Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	0.0	0	SD	8	30.70	0	35.08	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	50.0	0	SD	8	27.73	0	35.30	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	100.0	0	SD	8	19.77	0	35.35	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	150.0	0	SD	8	14.97	0	35.16	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	200.0	0	SD	8	12.66	0	35.17	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	300.0	0	SD	8	11.10	0	35.10	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	400.0	0	SD	8	10.60	0	35.11	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	500.0	0	SD	8	10.05	0	35.11	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	1000.0	0	SD	8	7.74	0	35.11	0
_______194901	001	B	05/10/1949	00:00	61.2700	4.8700	0	1500.0	0	SD	8	4.83	0	34.90	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	0.0	0	BT	4	27.3	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	27.0	0	BT	4	27.3	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	33.0	0	BT	4	27.5	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	41.0	0	BT	4	26.7	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	45.0	0	BT	4	25.8	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	63.0	0	BT	4	24.5	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	70.0	0	BT	4	24.4	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	73.0	0	BT	4	24.2	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	78.0	0	BT	4	24.2	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	82.0	0	BT	4	22.8	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	88.0	0	BT	4	21.7	
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	91.0	0	BT	4	19.0	
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	101.0	0	BT	4	17.3	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	109.0	0	BT	4	17.0	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	111.0	0	BT	4	16.2	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	133.0	0	BT	4	15.4	0
_______195602	001	B	12/02/1956	17:00	62.4700	1.4200	0	137.0	0	BT	4	15.0	0
_______195603	001	B	12/19/1956	13:10	64.0000	0.3500	0	0.0	0	BT	4	27.8	0
_______195603	001	B	12/19/1956	13:10	64.0000	0.3500	0	5.0	0	BT	4	27.8	0
_______195603	001	B	12/19/1956	13:10	64.0000	0.3500	0	15.0	0	BT	4	27.7	0
_______195603	001	B	12/19/1956	13:10	64.0000	0.3500	0	17.0	0	BT	4	26.7	0
_______195603	001	B	12/19/1956	13:10	64.0000	0.3500	0	28.0	0	BT	4	26.1	0
_______195603	001	B	12/19/1956	13:10	64.0000	0.3500	0	36.0	0	BT	4	25.7	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	0.0	0	BT	8	29.3	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	10.0	0	BT	8	29.3	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	20.0	0	BT	8	29.3	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	30.0	0	BT	8	28.6	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	40.0	0	BT	8	28.2	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	50.0	0	BT	8	27.8	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	60.0	0	BT	8	27.0	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	75.0	0	BT	8	25.5	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	90.0	0	BT	8	23.5	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	120.0	0	BT	8	19.5	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	150.0	0	BT	8	16.8	0
_______196804	001	B	04/23/1968	00:00	63.1300	1.2200	0	200.0	0	BT	8	15.2	0
_______196804	002	B	04/24/1968	00:00	63.1300	1.2200	0	25.0	0	BT	8	28.7	0
_______196804	002	B	04/24/1968	00:00	63.1300	1.2200	0	50.0	0	BT	8	27.5	0
_______196804	002	B	04/24/1968	00:00	63.1300	1.2200	0	100.0	0	BT	8	22.3	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	0.0	0	BT	4	29.4	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	10.0	0	BT	4	29.3	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	20.0	0	BT	4	29.2	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	25.0	0	BT	4	28.8	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	30.0	0	BT	4	28.5	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	40.0	0	BT	4	27.7	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	50.0	0	BT	4	27.3	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	75.0	0	BT	4	26.3	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	90.0	0	BT	4	24.6	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	110.0	0	BT	4	19.6	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	120.0	0	BT	4	19.0	0
_______196804	003	B	04/24/1968	06:00	62.1200	0.3800	0	150.0	0	BT	4	17.3	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	0.0	0	BT	4	28.4	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	10.0	0	BT	4	28.4	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	20.0	0	BT	4	28.3	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	30.0	0	BT	4	28.3	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	50.0	0	BT	4	28.2	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	75.0	0	BT	4	28.1	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	80.0	0	BT	4	27.8	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	107.0	0	BT	4	20.3	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	150.0	0	BT	4	17.4	0
_______196805	001	B	08/02/1968	06:00	60.0100	1.4800	0	200.0	0	BT	4	14.6	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	0.0	0	BT	4	28.4	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	10.0	0	BT	4	28.4	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	20.0	0	BT	4	28.4	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	30.0	0	BT	4	28.4	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	50.0	0	BT	4	28.4	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	75.0	0	BT	4	28.2	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	80.0	0	BT	4	27.8	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	108.0	0	BT	4	20.4	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	150.0	0	BT	4	17.4	0
_______196805	002	B	08/02/1968	07:00	60.0100	1.4800	0	200.0	0	BT	4	14.7	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	0.0	0	BT	4	28.4	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	10.0	0	BT	4	28.2	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	20.0	0	BT	4	27.8	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	30.0	0	BT	4	27.7	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	50.0	0	BT	4	27.6	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	70.0	0	BT	4	27.1	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	75.0	0	BT	4	25.8	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	80.0	0	BT	4	22.5	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	89.0	0	BT	4	21.8	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	100.0	0	BT	4	19.2	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	104.0	0	BT	4	18.0	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	125.0	0	BT	4	17.0	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	150.0	0	BT	4	16.3	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	156.0	0	BT	4	16.2	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	170.0	0	BT	4	14.4	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	193.0	0	BT	4	13.8	0
_______196806	001	B	10/11/1968	22:00	62.3700	2.5000	0	200.0	0	BT	4	13.4	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	0.0	0	BT	4	28.0	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	10.0	0	BT	4	27.9	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	20.0	0	BT	4	27.9	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	30.0	0	BT	4	27.9	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	50.0	0	BT	4	27.8	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	60.0	0	BT	4	27.0	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	66.0	0	BT	4	26.0	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	70.0	0	BT	4	24.8	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	75.0	0	BT	4	22.7	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	80.0	0	BT	4	21.8	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	90.0	0	BT	4	20.0	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	100.0	0	BT	4	18.8	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	105.0	0	BT	4	17.8	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	110.0	0	BT	4	17.2	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	125.0	0	BT	4	16.1	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	140.0	0	BT	4	14.9	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	150.0	0	BT	4	14.5	0
_______196806	002	B	10/12/1968	10:00	65.0000	4.2800	0	200.0	0	BT	4	12.9	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	0.0	0	BT	4	28.3	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	10.0	0	BT	4	28.0	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	20.0	0	BT	4	27.8	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	30.0	0	BT	4	27.8	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	50.0	0	BT	4	27.4	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	62.0	0	BT	4	27.0	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	75.0	0	BT	4	24.8	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	80.0	0	BT	4	22.9	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	87.0	0	BT	4	20.7	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	100.0	0	BT	4	18.4	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	114.0	0	BT	4	15.6	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	125.0	0	BT	4	15.4	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	150.0	0	BT	4	14.6	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	190.0	0	BT	4	12.8	0
_______196806	003	B	10/12/1968	13:00	64.2200	4.0500	0	200.0	0	BT	4	12.3	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	0.0	0	BT	4	28.3	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	10.0	0	BT	4	27.7	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	20.0	0	BT	4	27.3	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	30.0	0	BT	4	27.3	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	50.0	0	BT	4	27.2	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	62.0	0	BT	4	26.9	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	70.0	0	BT	4	26.1	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	73.0	0	BT	4	26.0	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	75.0	0	BT	4	25.8	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	90.0	0	BT	4	22.2	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	100.0	0	BT	4	19.3	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	114.0	0	BT	4	18.4	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	120.0	0	BT	4	15.9	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	125.0	0	BT	4	15.4	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	134.0	0	BT	4	14.8	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	150.0	0	BT	4	14.4	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	176.0	0	BT	4	14.0	0
_______196806	004	B	10/12/1968	16:00	63.4700	3.3900	0	200.0	0	BT	4	13.1	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	0.0	0	BT	4	28.2	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	10.0	0	BT	4	28.0	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	20.0	0	BT	4	27.8	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	30.0	0	BT	4	27.6	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	50.0	0	BT	4	27.3	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	62.0	0	BT	4	27.0	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	75.0	0	BT	4	25.4	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	84.0	0	BT	4	24.3	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	92.0	0	BT	4	21.2	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	100.0	0	BT	4	20.3	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	120.0	0	BT	4	18.3	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	125.0	0	BT	4	17.2	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	143.0	0	BT	4	15.3	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	150.0	0	BT	4	15.0	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	164.0	0	BT	4	14.2	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	194.0	0	BT	4	13.8	0
_______196806	005	B	10/12/1968	19:00	63.1200	3.1300	0	200.0	0	BT	4	13.4	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	0.0	0	BT	4	28.6	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	10.0	0	BT	4	28.2	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	20.0	0	BT	4	27.8	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	30.0	0	BT	4	27.6	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	50.0	0	BT	4	27.4	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	70.0	0	BT	4	27.0	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	75.0	0	BT	4	25.9	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	80.0	0	BT	4	25.3	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	85.0	0	BT	4	23.0	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	90.0	0	BT	4	19.9	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	100.0	0	BT	4	19.1	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	105.0	0	BT	4	17.9	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	125.0	0	BT	4	17.0	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	150.0	0	BT	4	15.7	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	159.0	0	BT	4	14.3	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	180.0	0	BT	4	14.0	0
_______196806	006	B	10/13/1968	01:00	62.0200	2.2400	0	200.0	0	BT	4	13.6	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	0.0	0	BT	4	28.4	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	10.0	0	BT	4	28.2	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	20.0	0	BT	4	28.0	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	30.0	0	BT	4	27.7	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	50.0	0	BT	4	27.5	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	60.0	0	BT	4	27.3	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	75.0	0	BT	4	26.5	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	100.0	0	BT	4	25.2	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	110.0	0	BT	4	22.7	
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	115.0	0	BT	4	19.2	
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	120.0	0	BT	4	17.6	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	125.0	0	BT	4	17.2	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	130.0	0	BT	4	16.7	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	140.0	0	BT	4	16.0	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	150.0	0	BT	4	14.6	0
_______196806	007	B	10/13/1968	04:00	61.2600	1.5900	0	200.0	0	BT	4	13.4	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	0.0	0	BT	4	28.1	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	10.0	0	BT	4	28.1	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	20.0	0	BT	4	28.0	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	30.0	0	BT	4	27.7	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	50.0	0	BT	4	27.5	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	75.0	0	BT	4	26.1	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	84.0	0	BT	4	25.0	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	87.0	0	BT	4	24.0	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	90.0	0	BT	4	23.0	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	94.0	0	BT	4	21.6	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	100.0	0	BT	4	20.4	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	110.0	0	BT	4	19.6	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	120.0	0	BT	4	18.4	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	125.0	0	BT	4	17.4	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	150.0	0	BT	4	15.3	0
_______196806	008	B	10/13/1968	07:00	60.5000	1.3300	0	200.0	0	BT	4	13.5	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	0.0	0	BT	4	28.3	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	10.0	0	BT	4	28.3	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	20.0	0	BT	4	28.2	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	30.0	0	BT	4	28.0	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	50.0	0	BT	4	27.4	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	75.0	0	BT	4	26.7	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	85.0	0	BT	4	26.0	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	90.0	0	BT	4	25.3	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	97.0	0	BT	4	24.0	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	100.0	0	BT	4	22.4	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	104.0	0	BT	4	20.6	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	110.0	0	BT	4	19.6	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	120.0	0	BT	4	18.8	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	125.0	0	BT	4	17.4	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	140.0	0	BT	4	16.0	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	150.0	0	BT	4	15.5	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	170.0	0	BT	4	14.2	0
_______196806	009	B	10/13/1968	10:00	60.2300	1.0800	0	200.0	0	BT	4	13.5	0
_______196907	001	B	02/07/1969	02:00	65.0000	0.0000	0	5.0	0	BT	4	27.9	0
_______196907	001	B	02/07/1969	02:00	65.0000	0.0000	0	20.0	0	BT	4	27.8	0
_______196907	001	B	02/07/1969	02:00	65.0000	0.0000	0	30.0	0	BT	4	27.6	0
_______196907	001	B	02/07/1969	02:00	65.0000	0.0000	0	50.0	0	BT	4	26.8	0
_______196907	001	B	02/07/1969	02:00	65.0000	0.0000	0	75.0	0	BT	4	23.9	0
_______196907	001	B	02/07/1969	02:00	65.0000	0.0000	0	150.0	0	BT	4	19.0	0
_______196907	002	B	02/07/1969	04:00	65.0000	4.0000	0	5.0	0	BT	4	27.9	0
_______196907	002	B	02/07/1969	04:00	65.0000	4.0000	0	10.0	0	BT	4	27.9	0
_______196907	002	B	02/07/1969	04:00	65.0000	4.0000	0	20.0	0	BT	4	27.9	0
_______196907	002	B	02/07/1969	04:00	65.0000	4.0000	0	30.0	0	BT	4	27.9	0
_______196907	002	B	02/07/1969	04:00	65.0000	4.0000	0	50.0	0	BT	4	27.9	0
_______196907	002	B	02/07/1969	04:00	65.0000	4.0000	0	75.0	0	BT	4	27.8	0
_______196907	002	B	02/07/1969	04:00	65.0000	4.0000	0	150.0	0	BT	4	17.1	0
_______196907	003	B	02/07/1969	14:00	65.0000	2.0000	0	5.0	0	BT	4	27.4	0
_______196907	003	B	02/07/1969	14:00	65.0000	2.0000	0	10.0	0	BT	4	27.2	0
_______196907	003	B	02/07/1969	14:00	65.0000	2.0000	0	20.0	0	BT	4	27.1	0
_______196907	003	B	02/07/1969	14:00	65.0000	2.0000	0	30.0	0	BT	4	27.1	0
_______196907	003	B	02/07/1969	14:00	65.0000	2.0000	0	50.0	0	BT	4	26.1	0
_______196907	003	B	02/07/1969	14:00	65.0000	2.0000	0	75.0	0	BT	4	25.8	0
_______196907	003	B	02/07/1969	14:00	65.0000	2.0000	0	150.0	0	BT	4	17.7	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	5.0	0	BT	4	29.4	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	10.0	0	BT	4	29.4	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	20.0	0	BT	4	29.4	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	30.0	0	BT	4	29.4	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	50.0	0	BT	4	29.5	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	75.0	0	BT	4	29.0	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	100.0	0	BT	4	22.9	0
_______196908	001	B	06/07/1969	06:00	65.0000	0.0000	0	150.0	0	BT	4	15.4	0
_______197009	001	B	03/12/1970	00:00	64.4500	0.0000	0	160.0	0	BT	8	16.3	0
_______197009	001	B	03/12/1970	00:00	64.4500	0.0000	0	170.0	0	BT	8	14.9	0
_______197009	001	B	03/12/1970	00:00	64.4500	0.0000	0	180.0	0	BT	8	14.0	0
_______197009	001	B	03/12/1970	00:00	64.4500	0.0000	0	190.0	0	BT	8	13.8	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	0.0	0	SD	4	28.52	0	35.57	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	15.0	0	SD	4	28.54	0	35.50	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	34.0	0	SD	4	28.53	0	35.48	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	68.0	0	SD	4	25.62	0	35.33	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	103.0	0	SD	4	15.92	0	35.31	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	137.0	0	SD	4	14.00	0	35.17	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	195.0	0	SD	4	13.25	0	35.17	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	253.0	0	SD	4	12.11	0	35.17	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	311.0	0	SD	4	10.90	0	34.99	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	369.0	0	SD	4	9.96	0	34.94	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	475.0	0	SD	4	9.09	0	34.94	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	581.0	0	SD	4	8.73	0	34.94	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	687.0	0	SD	4	8.02	0	34.94	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	902.0	0	SD	4	6.89	0	34.94	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	1118.0	0	SD	4	5.78	0	34.90	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	1334.0	0	SD	4	4.77	0	34.85	0
_______197110	001	B	05/23/1971	00:00	64.8700	3.5300	0	1658.0	0	SD	4	3.52	0	34.92	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	0.0	0	SD	4	28.36	0	35.61	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	11.0	0	SD	4	28.29	0	35.54	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	27.0	0	SD	4	28.29	0	35.47	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	54.0	0	SD	4	26.73	0	35.47	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	81.0	0	SD	4	17.99	0	35.20	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	109.0	0	SD	4	15.67	0	35.18	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	159.0	0	SD	4	13.90	0	34.97	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	210.0	0	SD	4	12.38	0	34.97	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	261.0	0	SD	4	11.29	0	34.97	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	313.0	0	SD	4	10.77	0	34.97	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	417.0	0	SD	4	9.89	0	34.97	0
_______197110	002	B	05/23/1971	06:00	65.0000	4.6800	0	523.0	0	SD	4	9.05	0	34.96	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	0.0	0	SD	4	29.51	0	35.13	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	8.0	0	SD	4	29.47	0	35.13	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	21.0	0	SD	4	29.45	0	35.06	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	43.0	0	SD	4	29.21	0	35.38	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	65.0	0	SD	4	27.69	0	35.36	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	87.0	0	SD	4	20.40	0	35.17	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	132.0	0	SD	4	17.45	0	35.10	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	180.0	0	SD	4	14.09	0	34.99	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	228.0	0	SD	4	12.07	0	34.94	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	278.0	0	SD	4	11.78	0	34.90	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	383.0	0	SD	4	10.46	0	34.90	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	406.0	0	SD	4	10.30	0	34.89	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	493.0	0	SD	4	9.84	0	34.90	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	683.0	0	SD	4	8.83	0	34.96	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	884.0	0	SD	4	7.31	0	34.90	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	1096.0	0	SD	4	6.13	0	34.86	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	1426.0	0	SD	4	4.36	0	34.83	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	1875.0	0	SD	4	2.93	0	34.71	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	2334.0	0	SD	4	2.13	0	34.64	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	2803.0	0	SD	4	1.87	0	34.75	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	3326.0	0	SD	4	1.61	0	34.78	0
_______197211	001	B	06/11/1972	10:00	64.9500	0.5328	0	3890.0	0	SD	4	1.45	0	34.78	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	0.0	0	SD	4	29.10	0	35.03	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	9.0	0	SD	4	29.48	0	35.10	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	24.0	0	SD	4	29.17	0	35.22	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	48.0	0	SD	4	28.25	0	35.43	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	71.0	0	SD	4	25.23	0	35.43	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	95.0	0	SD	4	18.88	0	35.24	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	141.0	0	SD	4	15.23	0	35.08	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	190.0	0	SD	4	14.70	0	35.05	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	239.0	0	SD	4	12.23	0	35.05	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	290.0	0	SD	4	11.62	0	34.99	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	398.0	0	SD	4	10.64	0	34.90	0
_______197211	002	B	06/11/1972	17:00	64.9700	0.0000	0	508.0	0	SD	4	9.79	0	34.86	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	0.0	0	SD	4	29.03	0	34.81	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	11.0	0	SD	4	29.05	0	34.81	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	27.0	0	SD	4	29.05	0	34.81	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	55.0	0	SD	4	29.06	0	34.81	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	109.0	0	SD	4	21.91	0	35.27	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	173.0	0	SD	4	14.09	0	35.11	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	237.0	0	SD	4	12.11	0	35.08	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	301.0	0	SD	4	11.65	0	35.08	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	364.0	0	SD	4	10.91	0	35.03	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	483.0	0	SD	4	9.82	0	35.03	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	601.0	0	SD	4	8.97	0	35.03	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	703.0	0	SD	4	8.51	0	35.03	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	910.0	0	SD	4	7.69	0	35.03	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	1121.0	0	SD	4	6.21	0	34.97	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	1330.0	0	SD	4	5.27	0	34.90	0
_______197212	001	B	08/06/1972	17:00	65.0000	1.3700	0	1653.0	0	SD	4	3.77	0	34.81	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	0.0	0	SD	4	28.80	0	34.80	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	9.0	0	SD	4	28.83	0	34.80	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	22.0	0	SD	4	28.80	0	34.80	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	43.0	0	SD	4	28.70	0	34.80	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	66.0	0	SD	4	27.23	0	35.25	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	88.0	0	SD	4	24.19	0	35.32	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	142.0	0	SD	4	17.19	0	35.32	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	197.0	0	SD	4	13.74	0	35.10	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	254.0	0	SD	4	12.01	0	35.08	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	312.0	0	SD	4	11.35	0	35.01	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	443.0	0	SD	4	9.96	0	34.99	0
_______197212	002	B	08/06/1972	23:00	65.0000	0.3328	0	581.0	0	SD	4	9.11	0	34.92	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	0.0	0	SD	4	28.98	0	34.86	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	11.0	0	SD	4	28.95	0	34.86	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	26.0	0	SD	4	28.95	0	34.90	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	52.0	0	SD	4	28.91	0	35.01	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	78.0	0	SD	4	28.66	0	35.29	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	104.0	0	SD	4	21.79	0	35.27	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	156.0	0	SD	4	17.05	0	35.22	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	212.0	0	SD	4	13.62	0	35.15	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	263.0	0	SD	4	11.82	0	35.08	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	317.0	0	SD	4	11.14	0	35.08	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	423.0	0	SD	4	10.07	0	35.01	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	531.0	0	SD	4	9.66	0	35.01	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	637.0	0	SD	4	8.77	0	35.01	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	843.0	0	SD	4	7.79	0	35.01	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	1044.0	0	SD	4	6.91	0	35.01	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	1249.0	0	SD	4	5.46	0	34.94	0
_______197212	003	B	08/11/1972	17:00	65.0000	1.0700	0	1562.0	0	SD	4	4.02	0	34.83	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	0.0	0	SD	4	28.48	0	35.60	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	10.0	0	SD	4	28.36	0	35.60	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	24.0	0	SD	4	28.34	0	35.60	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	49.0	0	SD	4	28.37	0	35.60	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	73.0	0	SD	4	28.33	0	35.78	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	98.0	0	SD	4	23.58	0	35.66	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	148.0	0	SD	4	18.77	0	35.34	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	198.0	0	SD	4	13.99	0	35.18	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	249.0	0	SD	4	12.62	0	35.16	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	299.0	0	SD	4	11.98	0	35.16	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	409.0	0	SD	4	11.12	0	35.09	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	515.0	0	SD	4	10.19	0	35.09	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	618.0	0	SD	4	9.70	0	35.15	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	823.0	0	SD	4	8.10	0	35.15	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	1025.0	0	SD	4	6.76	0	35.06	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	1231.0	0	SD	4	5.49	0	34.94	0
_______197212	004	B	08/12/1972	05:00	65.0000	3.0300	0	1538.0	0	SD	4	4.32	0	34.88	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	0.0	0	SD	4	28.66	0	35.74	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	10.0	0	SD	4	28.25	0	35.74	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	25.0	0	SD	4	28.23	0	35.69	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	75.0	0	SD	4	28.25	0	35.80	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	99.0	0	SD	4	27.14	0	35.94	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	154.0	0	SD	4	16.83	0	35.30	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	209.0	0	SD	4	13.27	0	35.18	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	264.0	0	SD	4	12.31	0	35.15	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	323.0	0	SD	4	11.55	0	35.15	0
_______197212	005	B	08/12/1972	11:00	64.9200	4.2700	0	443.0	0	SD	4	11.03	0	35.11	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	0.0	0	SD	4	28.55	0	35.20	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	13.0	0	SD	4	28.60	0	35.24	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	27.0	0	SD	4	28.55	0	35.27	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	39.0	0	SD	4	28.54	0	35.45	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	63.0	0	SD	4	27.94	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	92.0	0	SD	4	22.49	0	35.20	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	121.0	0	SD	4	18.33	0	35.13	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	178.0	0	SD	4	16.84	0	35.13	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	240.0	0	SD	4	12.88	0	35.03	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	250.0	0	SD	4	12.65	0	35.01	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	303.0	0	SD	4	11.55	0	34.96	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	371.0	0	SD	4	11.22	0	34.96	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	488.0	0	SD	4	10.11	0	34.96	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	600.0	0	SD	4	9.74	0	35.05	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	613.0	0	SD	4	9.70	0	35.06	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	740.0	0	SD	4	8.32	0	34.96	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	933.0	0	SD	4	7.22	0	34.96	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	1126.0	0	SD	4	5.32	0	34.85	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	1324.0	0	SD	4	4.80	0	34.82	0
_______197313	001	B	02/10/1973	00:00	64.9000	1.1700	0	1693.0	0	SD	4	3.48	0	34.74	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	0.0	0	SD	4	28.52	0	35.20	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	10.0	0	SD	4	28.44	0	35.17	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	19.0	0	SD	4	28.38	0	35.17	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	28.0	0	SD	4	28.36	0	35.13	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	46.0	0	SD	4	28.33	0	35.19	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	69.0	0	SD	4	24.88	0	35.68	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	93.0	0	SD	4	20.63	0	35.40	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	131.0	0	SD	4	17.30	0	35.27	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	172.0	0	SD	4	14.87	0	35.27	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	213.0	0	SD	4	13.74	0	35.19	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	259.0	0	SD	4	12.50	0	35.15	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	347.0	0	SD	4	11.68	0	35.06	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	445.0	0	SD	4	11.72	0	35.06	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	553.0	0	SD	4	10.27	0	35.06	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	747.0	0	SD	4	9.01	0	35.06	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	954.0	0	SD	4	7.71	0	35.06	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	1168.0	0	SD	4	5.97	0	34.96	0
_______197313	002	B	02/10/1973	06:00	64.8200	2.0300	0	1523.0	0	SD	4	4.25	0	34.89	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	0.0	0	SD	4	28.68	0	35.27	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	12.0	0	SD	4	28.60	0	35.20	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	23.0	0	SD	4	28.55	0	35.10	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	33.0	0	SD	4	28.52	0	35.06	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	56.0	0	SD	4	28.23	0	35.24	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	84.0	0	SD	4	22.43	0	35.41	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	113.0	0	SD	4	17.97	0	35.27	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	171.0	0	SD	4	14.75	0	35.20	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	219.0	0	SD	4	13.64	0	35.20	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	268.0	0	SD	4	12.50	0	35.10	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	320.0	0	SD	4	11.76	0	35.06	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	532.0	0	SD	4	10.56	0	35.06	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	633.0	0	SD	4	9.91	0	35.06	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	832.0	0	SD	4	8.44	0	34.99	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	1059.0	0	SD	4	6.78	0	34.99	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	1291.0	0	SD	4	5.64	0	34.89	0
_______197313	003	B	02/10/1973	11:00	65.0000	3.1000	0	1661.0	0	SD	4	3.80	0	34.82	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	0.0	0	SD	4	28.45	0	35.24	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	10.0	0	SD	4	28.50	0	35.17	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	20.0	0	SD	4	28.47	0	35.06	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	30.0	0	SD	4	28.49	0	35.06	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	50.0	0	SD	4	28.48	0	35.17	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	75.0	0	SD	4	26.54	0	35.52	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	100.0	0	SD	4	21.93	0	35.66	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	150.0	0	SD	4	15.53	0	35.26	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	199.0	0	SD	4	13.99	0	35.13	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	245.0	0	SD	4	12.94	0	35.20	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	290.0	0	SD	4	12.43	0	35.13	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	379.0	0	SD	4	11.10	0	35.13	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	473.0	0	SD	4	10.35	0	35.13	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	568.0	0	SD	4	9.68	0	35.13	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	754.0	0	SD	4	8.54	0	35.10	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	935.0	0	SD	4	7.61	0	35.06	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	1161.0	0	SD	4	6.41	0	35.03	0
_______197313	004	B	02/10/1973	18:00	65.0000	4.1000	0	1516.0	0	SD	4	4.44	0	34.92	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	0.0	0	SD	4	28.14	0	34.92	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	10.0	0	SD	4	28.17	0	34.92	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	20.0	0	SD	4	28.16	0	34.89	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	29.0	0	SD	4	28.08	0	34.89	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	50.0	0	SD	4	28.23	0	34.99	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	74.0	0	SD	4	25.87	0	35.64	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	99.0	0	SD	4	23.51	0	35.52	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	148.0	0	SD	4	17.84	0	35.41	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	197.0	0	SD	4	14.44	0	35.27	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	246.0	0	SD	4	13.16	0	35.20	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	296.0	0	SD	4	12.35	0	35.17	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	394.0	0	SD	4	10.93	0	35.10	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	493.0	0	SD	4	9.99	0	35.10	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	592.0	0	SD	4	9.66	0	35.10	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	762.0	0	SD	4	8.51	0	35.06	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	937.0	0	SD	4	7.59	0	34.99	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	1119.0	0	SD	4	6.51	0	34.99	0
_______197313	005	B	02/12/1973	23:00	64.9700	4.9700	0	1505.0	0	SD	4	4.38	0	34.89	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	0.0	0	SD	4	28.56	0	34.95	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	7.0	0	SD	4	28.35	0	34.88	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	14.0	0	SD	4	28.28	0	34.88	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	21.0	0	SD	4	28.17	0	34.88	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	34.0	0	SD	4	28.24	0	34.95	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	51.0	0	SD	4	28.02	0	34.97	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	68.0	0	SD	4	26.30	0	35.13	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	101.0	0	SD	4	26.06	0	35.25	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	133.0	0	SD	4	17.70	0	35.25	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	164.0	0	SD	4	15.35	0	35.25	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	195.0	0	SD	4	13.79	0	35.16	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	254.0	0	SD	4	12.24	0	35.09	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	307.0	0	SD	4	11.37	0	34.99	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	356.0	0	SD	4	10.98	0	34.99	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	447.0	0	SD	4	10.69	0	34.95	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	533.0	0	SD	4	10.01	0	34.95	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	617.0	0	SD	4	9.94	0	34.95	0
_______197313	006	B	02/13/1973	12:00	64.9500	2.3200	0	738.0	0	SD	4	8.58	0	34.92	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	0.0	0	SD	4	28.41	0	35.13	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	15.0	0	SD	4	28.39	0	35.10	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	29.0	0	SD	4	28.34	0	35.10	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	43.0	0	SD	4	28.11	0	35.20	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	72.0	0	SD	4	26.00	0	35.45	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	109.0	0	SD	4	20.72	0	35.32	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	146.0	0	SD	4	18.12	0	35.24	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	218.0	0	SD	4	13.84	0	35.17	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	292.0	0	SD	4	11.69	0	35.02	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	351.0	0	SD	4	11.01	0	35.02	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	398.0	0	SD	4	10.38	0	35.01	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	509.0	0	SD	4	9.84	0	34.99	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	611.0	0	SD	4	9.56	0	35.06	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	715.0	0	SD	4	8.69	0	35.06	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	930.0	0	SD	4	7.42	0	34.99	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	1151.0	0	SD	4	5.57	0	35.06	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	1382.0	0	SD	4	5.09	0	34.92	0
_______197313	007	B	02/13/1973	18:00	65.0000	1.4500	0	1760.0	0	SD	4	3.14	0	34.88	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	0.0	0	SD	4	28.39	0	35.17	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	8.0	0	SD	4	28.39	0	35.20	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	17.0	0	SD	4	28.32	0	35.20	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	25.0	0	SD	4	27.92	0	35.24	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	41.0	0	SD	4	26.29	0	35.34	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	62.0	0	SD	4	23.34	0	35.34	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	83.0	0	SD	4	21.30	0	35.34	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	121.0	0	SD	4	18.55	0	35.24	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	162.0	0	SD	4	15.86	0	35.24	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	205.0	0	SD	4	13.59	0	35.13	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	254.0	0	SD	4	13.03	0	35.13	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	343.0	0	SD	4	11.31	0	35.06	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	433.0	0	SD	4	10.29	0	34.99	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	521.0	0	SD	4	9.76	0	34.99	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	676.0	0	SD	4	8.77	0	34.99	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	844.0	0	SD	4	7.91	0	34.99	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	1030.0	0	SD	4	6.70	0	34.95	0
_______197313	008	B	02/14/1973	00:00	64.9800	0.4169	0	1528.0	0	SD	4	4.32	0	34.90	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	0.0	0	SD	4	28.85	0	34.97	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	9.0	0	SD	4	28.92	0	34.93	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	19.0	0	SD	4	28.89	0	34.93	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	29.0	0	SD	4	28.89	0	34.93	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	50.0	0	SD	4	28.88	0	34.93	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	76.0	0	SD	4	28.33	0	35.09	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	103.0	0	SD	4	23.55	0	35.45	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	157.0	0	SD	4	17.60	0	35.28	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	212.0	0	SD	4	13.36	0	35.17	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	268.0	0	SD	4	12.36	0	35.14	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	324.0	0	SD	4	11.58	0	35.10	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	437.0	0	SD	4	10.43	0	35.03	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	545.0	0	SD	4	9.82	0	35.10	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	658.0	0	SD	4	9.31	0	35.10	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	863.0	0	SD	4	8.24	0	35.07	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	1070.0	0	SD	4	6.82	0	35.00	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	1272.0	0	SD	4	5.67	0	34.95	0
_______197314	001	B	03/16/1973	00:00	64.9700	3.9300	0	1622.0	0	SD	4	3.94	0	34.88	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	0.0	0	SD	4	29.07	0	34.91	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	9.0	0	SD	4	29.09	0	34.95	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	18.0	0	SD	4	29.05	0	35.02	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	27.0	0	SD	4	29.04	0	35.02	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	44.0	0	SD	4	28.94	0	35.02	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	68.0	0	SD	4	27.94	0	35.18	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	93.0	0	SD	4	24.10	0	35.33	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	142.0	0	SD	4	16.45	0	35.25	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	192.0	0	SD	4	13.33	0	35.21	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	244.0	0	SD	4	12.37	0	35.21	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	296.0	0	SD	4	11.56	0	35.14	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	403.0	0	SD	4	10.41	0	35.07	0
_______197314	002	B	03/16/1973	06:00	64.9500	2.5300	0	514.0	0	SD	4	9.91	0	35.07	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	0.0	0	SD	4	29.28	0	34.77	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	12.0	0	SD	4	29.30	0	34.74	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	24.0	0	SD	4	29.19	0	34.77	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	36.0	0	SD	4	29.02	0	34.77	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	60.0	0	SD	4	27.95	0	35.03	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	90.0	0	SD	4	23.68	0	35.36	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	119.0	0	SD	4	19.08	0	35.30	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	178.0	0	SD	4	14.78	0	35.14	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	236.0	0	SD	4	11.80	0	35.02	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	293.0	0	SD	4	11.35	0	35.02	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	349.0	0	SD	4	10.78	0	35.02	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	460.0	0	SD	4	10.08	0	34.95	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	574.0	0	SD	4	9.94	0	35.02	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	693.0	0	SD	4	8.70	0	35.02	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	908.0	0	SD	4	7.54	0	35.02	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	1114.0	0	SD	4	5.76	0	34.91	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	1326.0	0	SD	4	4.73	0	34.91	0
_______197314	003	B	03/16/1973	12:00	64.9500	1.3700	0	1778.0	0	SD	4	3.31	0	34.88	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	0.0	0	SD	4	29.29	0	34.56	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	14.0	0	SD	4	29.37	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	27.0	0	SD	4	29.16	0	34.67	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	40.0	0	SD	4	27.92	0	35.07	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	66.0	0	SD	4	27.10	0	35.42	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	99.0	0	SD	4	26.06	0	35.63	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	132.0	0	SD	4	22.38	0	35.35	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	195.0	0	SD	4	13.76	0	35.21	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	259.0	0	SD	4	12.72	0	35.17	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	320.0	0	SD	4	11.30	0	35.07	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	381.0	0	SD	4	10.63	0	35.03	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	493.0	0	SD	4	10.15	0	35.02	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	614.0	0	SD	4	9.39	0	35.02	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	749.0	0	SD	4	8.30	0	34.98	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	992.0	0	SD	4	7.21	0	34.95	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	1249.0	0	SD	4	5.37	0	34.88	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	1512.0	0	SD	4	4.23	0	34.95	0
_______197314	004	B	03/16/1973	18:00	64.9800	0.0000	0	1959.0	0	SD	4	2.91	0	34.74	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	0.0	0	SD	4	29.17	0	34.61	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	11.0	0	SD	4	29.05	0	34.78	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	22.0	0	SD	4	28.64	0	34.78	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	33.0	0	SD	4	27.43	0	35.21	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	56.0	0	SD	4	26.28	0	35.54	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	83.0	0	SD	4	24.35	0	35.65	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	100.0	0	SD	4	21.54	0	35.67	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	110.0	0	SD	4	20.08	0	35.68	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	182.0	0	SD	4	13.98	0	35.28	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	254.0	0	SD	4	12.06	0	35.14	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	323.0	0	SD	4	11.15	0	35.10	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	393.0	0	SD	4	10.29	0	35.03	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	530.0	0	SD	4	9.68	0	34.99	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	667.0	0	SD	4	9.00	0	34.99	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	804.0	0	SD	4	8.27	0	34.96	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	1011.0	0	SD	4	6.90	0	34.96	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	1225.0	0	SD	4	5.60	0	34.92	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	1449.0	0	SD	4	4.73	0	34.89	0
_______197314	005	B	03/20/1973	18:00	64.9500	0.3328	0	1823.0	0	SD	4	3.40	0	34.85	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	0.0	0	SD	4	29.24	0	34.78	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	11.0	0	SD	4	29.17	0	34.78	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	23.0	0	SD	4	29.10	0	34.84	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	34.0	0	SD	4	28.59	0	34.94	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	59.0	0	SD	4	26.53	0	35.35	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	91.0	0	SD	4	21.19	0	35.49	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	122.0	0	SD	4	17.59	0	35.26	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	186.0	0	SD	4	13.56	0	35.21	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	251.0	0	SD	4	11.66	0	35.07	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	318.0	0	SD	4	11.20	0	35.03	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	385.0	0	SD	4	10.62	0	34.98	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	521.0	0	SD	4	10.05	0	34.98	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	663.0	0	SD	4	9.42	0	35.07	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	795.0	0	SD	4	8.44	0	35.07	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	1036.0	0	SD	4	6.94	0	35.03	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	1256.0	0	SD	4	5.47	0	34.92	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	1484.0	0	SD	4	4.16	0	34.89	0
_______197314	006	B	03/21/1973	00:00	64.9200	1.2300	0	1874.0	0	SD	4	3.08	0	34.89	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	0.0	0	SD	4	28.97	0	34.82	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	10.0	0	SD	4	29.04	0	34.82	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	20.0	0	SD	4	29.01	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	38.0	0	SD	4	28.78	0	35.17	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	56.0	0	SD	4	27.63	0	35.17	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	77.0	0	SD	4	26.30	0	35.17	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	98.0	0	SD	4	22.51	0	35.51	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	153.0	0	SD	4	17.22	0	35.35	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	192.0	0	SD	4	14.25	0	35.21	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	260.0	0	SD	4	12.51	0	35.21	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	312.0	0	SD	4	11.87	0	35.21	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	420.0	0	SD	4	10.76	0	35.10	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	522.0	0	SD	4	10.21	0	35.03	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	624.0	0	SD	4	9.90	0	34.99	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	798.0	0	SD	4	9.33	0	34.99	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	976.0	0	SD	4	6.98	0	34.96	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	1161.0	0	SD	4	6.18	0	34.92	0
_______197314	007	B	03/21/1973	06:00	64.8200	2.4800	0	1511.0	0	SD	4	4.65	0	34.89	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	0.0	0	BX	4	29.1	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	1.0	0	BX	4	29.1	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	59.0	0	BX	4	28.8	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	71.0	0	BX	4	28.5	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	87.0	0	BX	4	24.3	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	92.0	0	BX	4	23.2	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	104.0	0	BX	4	18.3	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	110.0	0	BX	4	17.6	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	127.0	0	BX	4	16.7	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	134.0	0	BX	4	16.3	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	157.0	0	BX	4	15.3	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	166.0	0	BX	4	14.7	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	172.0	0	BX	4	14.2	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	195.0	0	BX	4	13.2	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	225.0	0	BX	4	12.7	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	295.0	0	BX	4	11.8	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	395.0	0	BX	4	11.4	0
_______197315	001	B	06/07/1973	18:00	60.7500	3.0300	0	456.0	0	BX	4	10.9	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	0.0	0	BX	4	28.9	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	1.0	0	BX	4	28.9	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	51.0	0	BX	4	28.9	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	57.0	0	BX	4	26.7	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	64.0	0	BX	4	26.3	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	78.0	0	BX	4	22.6	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	84.0	0	BX	4	21.9	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	88.0	0	BX	4	21.1	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	99.0	0	BX	4	20.8	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	107.0	0	BX	4	19.1	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	111.0	0	BX	4	18.7	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	117.0	0	BX	4	17.8	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	144.0	0	BX	4	15.7	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	146.0	0	BX	4	15.5	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	158.0	0	BX	4	15.3	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	168.0	0	BX	4	14.5	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	172.0	0	BX	4	14.1	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	183.0	0	BX	4	14.0	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	196.0	0	BX	4	13.7	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	219.0	0	BX	4	13.4	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	236.0	0	BX	4	13.0	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	252.0	0	BX	4	12.8	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	267.0	0	BX	4	12.3	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	284.0	0	BX	4	11.9	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	321.0	0	BX	4	11.3	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	340.0	0	BX	4	11.3	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	379.0	0	BX	4	11.1	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	409.0	0	BX	4	11.3	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	436.0	0	BX	4	11.0	0
_______197315	002	B	06/08/1973	00:01	61.6700	4.5700	0	458.0	0	BX	4	10.5	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	0.0	0	BX	4	28.8	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	3.0	0	BX	4	28.8	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	47.0	0	BX	4	28.6	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	54.0	0	BX	4	28.4	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	61.0	0	BX	4	26.2	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	71.0	0	BX	4	24.7	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	81.0	0	BX	4	22.6	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	93.0	0	BX	4	20.0	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	104.0	0	BX	4	18.8	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	107.0	0	BX	4	17.0	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	118.0	0	BX	4	16.0	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	125.0	0	BX	4	15.8	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	133.0	0	BX	4	15.2	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	156.0	0	BX	4	14.7	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	169.0	0	BX	4	14.0	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	174.0	0	BX	4	13.8	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	191.0	0	BX	4	13.6	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	202.0	0	BX	4	13.4	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	230.0	0	BX	4	12.6	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	283.0	0	BX	4	11.8	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	303.0	0	BX	4	11.5	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	324.0	0	BX	4	11.2	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	341.0	0	BX	4	11.1	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	409.0	0	BX	4	10.7	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	420.0	0	BX	4	10.5	0
_______197315	003	B	06/08/1973	12:00	64.3200	4.0500	0	458.0	0	BX	4	10.3	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	0.0	0	SD	4	28.30	0	35.30	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	11.0	0	SD	4	28.30	0	35.30	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	22.0	0	SD	4	28.32	0	35.30	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	36.0	0	SD	4	28.24	0	35.30	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	61.0	0	SD	4	26.94	0	35.30	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	93.0	0	SD	4	22.86	0	35.30	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	128.0	0	SD	4	17.19	0	35.25	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	184.0	0	SD	4	14.16	0	35.16	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	248.0	0	SD	4	12.49	0	35.03	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	310.0	0	SD	4	11.11	0	34.96	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	371.0	0	SD	4	10.51	0	34.96	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	470.0	0	SD	4	9.82	0	34.96	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	571.0	0	SD	4	9.12	0	34.96	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	677.0	0	SD	4	8.62	0	34.96	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	877.0	0	SD	4	7.51	0	34.96	0
_______197316	001	B	07/01/1973	17:00	60.0800	0.0500	0	1084.0	0	SD	4	6.69	0	34.96	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	0.0	0	SD	4	28.30	0	35.30	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	10.0	0	SD	4	28.29	0	35.30	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	20.0	0	SD	4	28.30	0	35.30	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	30.0	0	SD	4	28.28	0	35.30	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	53.0	0	SD	4	27.71	0	35.30	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	79.0	0	SD	4	25.45	0	35.21	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	110.0	0	SD	4	19.14	0	35.28	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	161.0	0	SD	4	15.19	0	35.21	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	213.0	0	SD	4	13.19	0	35.08	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	264.0	0	SD	4	12.07	0	35.03	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	315.0	0	SD	4	10.92	0	34.97	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	412.0	0	SD	4	10.32	0	34.97	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	512.0	0	SD	4	9.69	0	34.97	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	616.0	0	SD	4	8.82	0	34.97	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	837.0	0	SD	4	7.74	0	34.97	0
_______197316	002	B	07/01/1973	21:00	60.0500	0.0328	0	1063.0	0	SD	4	6.71	0	34.97	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	0.0	0	SD	4	28.28	0	35.30	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	11.0	0	SD	4	28.28	0	35.28	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	22.0	0	SD	4	28.31	0	35.26	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	35.0	0	SD	4	28.26	0	35.26	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	78.0	0	SD	4	25.86	0	35.25	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	86.0	0	SD	4	25.73	0	35.25	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	116.0	0	SD	4	22.10	0	35.23	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	171.0	0	SD	4	15.27	0	35.17	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	226.0	0	SD	4	12.61	0	35.11	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	280.0	0	SD	4	11.32	0	35.08	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	333.0	0	SD	4	10.75	0	35.03	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	437.0	0	SD	4	10.10	0	34.99	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	544.0	0	SD	4	9.58	0	34.97	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	654.0	0	SD	4	8.81	0	34.97	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	876.0	0	SD	4	7.84	0	34.94	0
_______197316	003	B	07/02/1973	00:00	60.0300	0.0169	0	1103.0	0	SD	4	6.72	0	34.92	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	0.0	0	SD	4	28.28	0	35.28	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	10.0	0	SD	4	28.28	0	35.26	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	11.0	0	SD	4	28.28	0	35.26	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	22.0	0	SD	4	28.31	0	35.25	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	33.0	0	SD	4	28.30	0	35.23	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	55.0	0	SD	4	28.13	0	35.21	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	82.0	0	SD	4	25.86	0	35.19	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	108.0	0	SD	4	24.38	0	35.17	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	162.0	0	SD	4	16.13	0	35.14	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	216.0	0	SD	4	13.22	0	35.08	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	269.0	0	SD	4	12.16	0	35.05	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	322.0	0	SD	4	11.08	0	35.03	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	426.0	0	SD	4	10.34	0	34.99	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	526.0	0	SD	4	9.66	0	34.97	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	627.0	0	SD	4	8.92	0	34.94	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	822.0	0	SD	4	7.98	0	34.94	0
_______197316	004	B	07/02/1973	03:00	60.0000	0.2169	0	1026.0	0	SD	4	6.80	0	34.92	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	0.0	0	SD	4	28.32	0	35.26	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	10.0	0	SD	4	28.22	0	35.26	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	21.0	0	SD	4	28.24	0	35.26	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	31.0	0	SD	4	28.19	0	35.26	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	52.0	0	SD	4	27.56	0	35.23	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	77.0	0	SD	4	25.80	0	35.19	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	103.0	0	SD	4	22.64	0	35.19	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	150.0	0	SD	4	16.64	0	35.17	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	196.0	0	SD	4	13.40	0	35.10	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	246.0	0	SD	4	11.88	0	35.01	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	295.0	0	SD	4	10.96	0	34.99	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	395.0	0	SD	4	10.26	0	34.97	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	504.0	0	SD	4	9.60	0	34.96	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	607.0	0	SD	4	8.85	0	34.96	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	823.0	0	SD	4	7.88	0	34.96	0
_______197316	005	B	07/02/1973	09:00	60.0200	0.0169	0	1044.0	0	SD	4	6.68	0	34.92	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	0.0	0	SD	4	28.37	0	35.26	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	5.0	0	SD	4	28.36	0	35.26	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	14.0	0	SD	4	28.29	0	35.26	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	24.0	0	SD	4	28.26	0	35.26	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	42.0	0	SD	4	28.03	0	35.26	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	65.0	0	SD	4	25.97	0	35.17	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	88.0	0	SD	4	24.45	0	35.17	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	134.0	0	SD	4	17.27	0	35.26	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	180.0	0	SD	4	14.40	0	35.14	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	227.0	0	SD	4	12.96	0	35.05	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	274.0	0	SD	4	11.51	0	34.97	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	370.0	0	SD	4	10.45	0	34.96	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	468.0	0	SD	4	9.80	0	34.96	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	573.0	0	SD	4	9.16	0	34.94	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	790.0	0	SD	4	8.27	0	34.94	0
_______197316	006	B	07/02/1973	12:00	60.0000	0.0169	0	1022.0	0	SD	4	6.80	0	34.94	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	0.0	0	SD	4	28.10	0	35.73	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	10.0	0	SD	4	28.12	0	35.73	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	19.0	0	SD	4	28.00	0	35.73	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	28.0	0	SD	4	27.92	0	35.73	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	46.0	0	SD	4	27.96	0	35.73	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	69.0	0	SD	4	27.94	0	35.73	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	92.0	0	SD	4	25.28	0	35.66	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	138.0	0	SD	4	16.28	0	35.28	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	184.0	0	SD	4	14.46	0	35.26	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	230.0	0	SD	4	13.63	0	35.25	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	275.0	0	SD	4	12.35	0	35.19	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	365.0	0	SD	4	11.22	0	34.97	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	457.0	0	SD	4	10.64	0	34.97	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	552.0	0	SD	4	10.12	0	34.97	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	750.0	0	SD	4	9.09	0	34.97	0
_______197417	001	B	08/20/1974	11:00	65.0000	4.5500	0	1026.0	0	SD	4	7.19	0	34.97	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	0.0	0	SD	4	28.03	0	35.71	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	12.0	0	SD	4	28.04	0	35.71	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	24.0	0	SD	4	28.04	0	35.71	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	36.0	0	SD	4	28.00	0	35.66	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	59.0	0	SD	4	27.99	0	35.66	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	89.0	0	SD	4	27.71	0	35.66	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	118.0	0	SD	4	21.77	0	35.28	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	177.0	0	SD	4	14.30	0	35.01	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	237.0	0	SD	4	12.83	0	35.01	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	297.0	0	SD	4	12.24	0	35.01	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	356.0	0	SD	4	11.46	0	35.01	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	476.0	0	SD	4	10.61	0	34.96	0
_______197417	002	B	08/20/1974	17:00	65.0000	3.6700	0	596.0	0	SD	4	9.92	0	34.96	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	0.0	0	SD	4	27.83	0	35.66	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	12.0	0	SD	4	27.82	0	35.66	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	24.0	0	SD	4	27.83	0	35.66	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	36.0	0	SD	4	27.82	0	35.66	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	60.0	0	SD	4	27.70	0	35.66	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	90.0	0	SD	4	26.16	0	35.57	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	120.0	0	SD	4	20.54	0	35.14	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	180.0	0	SD	4	14.28	0	35.03	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	239.0	0	SD	4	12.70	0	35.03	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	298.0	0	SD	4	11.66	0	35.03	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	357.0	0	SD	4	11.08	0	34.99	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	476.0	0	SD	4	10.21	0	34.96	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	593.0	0	SD	4	9.56	0	34.96	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	710.0	0	SD	4	9.13	0	34.99	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	941.0	0	SD	4	7.08	0	34.99	0
_______197417	003	B	08/20/1974	23:00	64.9800	2.7700	0	1174.0	0	SD	4	6.10	0	34.99	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	0.0	0	SD	4	28.12	0	35.07	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	10.0	0	SD	4	28.00	0	35.07	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	20.0	0	SD	4	28.00	0	35.07	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	30.0	0	SD	4	27.90	0	35.19	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	52.0	0	SD	4	27.96	0	35.53	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	78.0	0	SD	4	27.83	0	35.48	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	105.0	0	SD	4	23.76	0	35.30	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	157.0	0	SD	4	17.36	0	35.14	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	210.0	0	SD	4	13.04	0	35.07	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	263.0	0	SD	4	11.71	0	34.97	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	316.0	0	SD	4	11.12	0	34.88	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	424.0	0	SD	4	10.52	0	34.88	0
_______197417	004	B	08/21/1974	06:00	65.0000	2.1800	0	541.0	0	SD	4	9.85	0	34.88	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	0.0	0	SD	4	28.53	0	34.96	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	10.0	0	SD	4	28.37	0	34.96	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	20.0	0	SD	4	28.32	0	34.97	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	30.0	0	SD	4	28.28	0	34.97	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	50.0	0	SD	4	28.26	0	35.08	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	75.0	0	SD	4	26.93	0	35.28	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	100.0	0	SD	4	21.45	0	35.19	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	150.0	0	SD	4	16.50	0	35.19	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	199.0	0	SD	4	14.30	0	35.19	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	248.0	0	SD	4	11.90	0	35.19	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	405.0	0	SD	4	10.36	0	34.94	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	512.0	0	SD	4	9.80	0	34.94	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	621.0	0	SD	4	9.24	0	34.94	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	857.0	0	SD	4	7.58	0	34.90	0
_______197417	005	B	08/21/1974	11:00	65.0000	1.3700	0	1150.0	0	SD	4	5.76	0	34.90	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	0.0	0	SD	4	28.48	0	34.83	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	10.0	0	SD	4	28.40	0	34.83	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	20.0	0	SD	4	28.32	0	34.83	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	30.0	0	SD	4	28.33	0	34.83	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	51.0	0	SD	4	28.30	0	34.83	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	77.0	0	SD	4	25.62	0	35.25	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	103.0	0	SD	4	20.48	0	35.19	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	165.0	0	SD	4	15.89	0	35.11	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	217.0	0	SD	4	13.62	0	35.03	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	269.0	0	SD	4	12.16	0	35.03	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	320.0	0	SD	4	11.08	0	34.94	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	424.0	0	SD	4	10.32	0	34.86	0
_______197417	006	B	08/21/1974	17:00	65.0000	0.4000	0	534.0	0	SD	4	9.54	0	34.86	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	0.0	0	SD	4	27.85	0	35.55	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	9.0	0	SD	4	27.80	0	35.54	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	18.0	0	SD	4	27.70	0	35.58	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	28.0	0	SD	4	27.48	0	35.58	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	47.0	0	SD	4	26.84	0	35.47	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	70.0	0	SD	4	26.77	0	35.43	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	93.0	0	SD	4	22.74	0	35.23	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	154.0	0	SD	4	17.42	0	35.22	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	216.0	0	SD	4	12.78	0	35.11	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	274.0	0	SD	4	11.52	0	35.03	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	332.0	0	SD	4	10.62	0	35.02	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	440.0	0	SD	4	9.61	0	34.95	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	578.0	0	SD	4	8.79	0	34.99	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	624.0	0	SD	4	8.59	0	34.98	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	836.0	0	SD	4	7.97	0	34.98	0
_______197618	001	B	08/29/1976	14:00	60.9700	0.0328	0	1049.0	0	SD	4	6.84	0	34.97	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	0.0	0	SD	4	27.64	0	35.66	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	10.0	0	SD	4	27.57	0	35.61	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	20.0	0	SD	4	27.59	0	35.61	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	30.0	0	SD	4	27.50	0	35.61	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	54.0	0	SD	4	27.33	0	35.70	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	80.0	0	SD	4	26.81	0	35.66	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	107.0	0	SD	4	22.11	0	35.35	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	177.0	0	SD	4	13.96	0	35.16	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	248.0	0	SD	4	11.76	0	35.04	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	315.0	0	SD	4	11.12	0	35.02	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	385.0	0	SD	4	10.06	0	35.02	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	513.0	0	SD	4	9.10	0	34.99	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	667.0	0	SD	4	8.60	0	34.99	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	726.0	0	SD	4	8.18	0	34.99	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	954.0	0	SD	4	7.31	0	34.99	0
_______197618	002	B	08/29/1976	18:00	61.0200	0.5328	0	1182.0	0	SD	4	6.00	0	34.91	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	0.0	0	SD	4	27.82	0	35.70	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	10.0	0	SD	4	27.79	0	35.59	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	20.0	0	SD	4	27.78	0	35.61	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	30.0	0	SD	4	27.64	0	35.70	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	54.0	0	SD	4	26.63	0	35.78	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	81.0	0	SD	4	23.66	0	35.46	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	109.0	0	SD	4	18.86	0	35.26	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	165.0	0	SD	4	15.24	0	35.19	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	220.0	0	SD	4	13.42	0	35.15	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	270.0	0	SD	4	11.75	0	35.10	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	321.0	0	SD	4	11.32	0	34.98	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	421.0	0	SD	4	10.36	0	34.94	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	522.0	0	SD	4	9.30	0	34.95	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	638.0	0	SD	4	8.80	0	34.95	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	899.0	0	SD	4	7.62	0	34.95	0
_______197618	003	B	08/29/1976	21:00	61.0500	0.9328	0	1141.0	0	SD	4	6.04	0	34.86	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	0.0	0	SD	4	27.88	0	35.58	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	10.0	0	SD	4	27.81	0	35.54	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	20.0	0	SD	4	27.78	0	35.53	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	30.0	0	SD	4	27.63	0	35.54	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	50.0	0	SD	4	27.50	0	35.66	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	75.0	0	SD	4	26.36	0	35.67	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	99.0	0	SD	4	23.16	0	35.42	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	149.0	0	SD	4	16.09	0	35.15	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	199.0	0	SD	4	13.78	0	35.14	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	249.0	0	SD	4	12.17	0	35.03	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	300.0	0	SD	4	11.27	0	34.99	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	407.0	0	SD	4	10.28	0	34.92	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	506.0	0	SD	4	9.34	0	34.90	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	626.0	0	SD	4	8.70	0	34.96	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	886.0	0	SD	4	7.60	0	34.95	0
_______197618	004	B	08/30/1976	06:00	61.1500	1.1300	0	1137.0	0	SD	4	5.96	0	34.90	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	0.0	0	BT	4	28.6	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	10.0	0	BT	4	28.6	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	17.0	0	BT	4	28.6	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	20.0	0	BT	4	28.1	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	25.0	0	BT	4	26.9	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	30.0	0	BT	4	26.2	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	40.0	0	BT	4	25.6	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	48.0	0	BT	4	25.4	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	50.0	0	BT	4	24.9	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	60.0	0	BT	4	24.8	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	65.0	0	BT	4	24.7	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	70.0	0	BT	4	23.4	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	73.0	0	BT	4	22.7	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	80.0	0	BT	4	22.5	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	85.0	0	BT	4	22.3	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	90.0	0	BT	4	21.6	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	100.0	0	BT	4	20.8	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	110.0	0	BT	4	20.4	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	115.0	0	BT	4	19.7	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	120.0	0	BT	4	17.7	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	126.0	0	BT	4	16.7	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	130.0	0	BT	4	16.4	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	140.0	0	BT	4	16.2	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	150.0	0	BT	4	14.7	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	155.0	0	BT	4	13.8	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	160.0	0	BT	4	13.7	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	170.0	0	BT	4	13.6	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	173.0	0	BT	4	13.1	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	180.0	0	BT	4	12.9	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	190.0	0	BT	4	12.9	0
_______197619	001	B	12/26/1976	22:00	65.0000	0.0000	0	200.0	0	BT	4	12.7	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	0.0	0	BX	4	29.5	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	4.0	0	BX	4	29.5	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	32.0	0	BX	4	29.4	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	36.0	0	BX	4	28.8	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	42.0	0	BX	4	27.3	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	52.0	0	BX	4	26.5	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	70.0	0	BX	4	26.0	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	77.0	0	BX	4	25.6	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	83.0	0	BX	4	24.8	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	89.0	0	BX	4	24.0	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	99.0	0	BX	4	23.2	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	112.0	0	BX	4	21.8	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	120.0	0	BX	4	20.4	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	135.0	0	BX	4	18.0	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	141.0	0	BX	4	16.9	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	149.0	0	BX	4	16.4	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	153.0	0	BX	4	15.9	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	162.0	0	BX	4	15.6	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	174.0	0	BX	4	14.1	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	206.0	0	BX	4	12.6	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	232.0	0	BX	4	12.0	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	310.0	0	BX	4	11.9	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	380.0	0	BX	4	10.9	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	408.0	0	BX	4	10.4	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	442.0	0	BX	4	10.3	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	457.0	0	BX	4	10.2	0
_______197720	001	B	04/12/1977	18:00	63.6800	0.5669	0	458.0	0	BX	4	10.1	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	0.0	0	BX	4	29.7	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	4.0	0	BX	4	29.7	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	28.0	0	BX	4	29.7	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	44.0	0	BX	4	28.6	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	55.0	0	BX	4	28.0	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	63.0	0	BX	4	26.7	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	72.0	0	BX	4	26.2	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	78.0	0	BX	4	25.7	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	84.0	0	BX	4	25.2	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	90.0	0	BX	4	24.2	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	98.0	0	BX	4	23.2	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	105.0	0	BX	4	21.3	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	116.0	0	BX	4	19.8	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	122.0	0	BX	4	18.6	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	144.0	0	BX	4	17.5	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	153.0	0	BX	4	15.7	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	170.0	0	BX	4	14.1	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	175.0	0	BX	4	13.9	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	196.0	0	BX	4	12.5	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	232.0	0	BX	4	11.8	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	329.0	0	BX	4	11.3	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	409.0	0	BX	4	10.4	0
_______197720	002	B	04/13/1977	00:01	62.6700	1.7000	0	457.0	0	BX	4	10.2	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	0.0	0	BX	4	29.7	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	5.0	0	BX	4	29.7	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	23.0	0	BX	4	29.6	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	29.0	0	BX	4	28.9	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	42.0	0	BX	4	28.3	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	50.0	0	BX	4	28.0	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	64.0	0	BX	4	27.3	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	76.0	0	BX	4	26.1	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	101.0	0	BX	4	24.4	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	111.0	0	BX	4	22.1	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	115.0	0	BX	4	21.4	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	122.0	0	BX	4	20.6	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	130.0	0	BX	4	17.6	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	135.0	0	BX	4	16.4	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	139.0	0	BX	4	16.3	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	150.0	0	BX	4	15.4	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	174.0	0	BX	4	14.6	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	190.0	0	BX	4	13.4	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	243.0	0	BX	4	12.5	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	253.0	0	BX	4	12.5	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	306.0	0	BX	4	11.2	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	321.0	0	BX	4	11.0	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	380.0	0	BX	4	10.4	0
_______197720	003	B	04/13/1977	06:00	61.6300	2.8800	0	458.0	0	BX	4	10.2	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	0.0	0	BX	4	30.1	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	4.0	0	BX	4	30.1	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	25.0	0	BX	4	29.9	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	49.0	0	BX	4	29.5	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	62.0	0	BX	4	28.3	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	76.0	0	BX	4	27.7	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	80.0	0	BX	4	26.9	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	90.0	0	BX	4	26.2	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	98.0	0	BX	4	24.7	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	106.0	0	BX	4	24.0	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	111.0	0	BX	4	23.8	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	117.0	0	BX	4	22.4	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	124.0	0	BX	4	21.6	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	128.0	0	BX	4	20.5	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	134.0	0	BX	4	19.9	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	143.0	0	BX	4	18.4	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	157.0	0	BX	4	16.9	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	173.0	0	BX	4	15.5	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	178.0	0	BX	4	14.9	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	187.0	0	BX	4	14.1	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	191.0	0	BX	4	13.6	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	210.0	0	BX	4	13.2	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	228.0	0	BX	4	12.6	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	235.0	0	BX	4	12.4	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	259.0	0	BX	4	12.1	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	268.0	0	BX	4	11.9	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	281.0	0	BX	4	11.8	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	323.0	0	BX	4	11.4	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	391.0	0	BX	4	10.6	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	423.0	0	BX	4	10.3	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	454.0	0	BX	4	10.0	0
_______197720	004	B	04/13/1977	12:00	60.4200	4.0000	0	457.0	0	BX	4	10.0	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	0.0	0	SD	4	30.16	0	35.44	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	10.0	0	SD	4	30.10	0	35.44	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	20.0	0	SD	4	29.98	0	35.44	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	31.0	0	SD	4	29.98	0	35.44	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	52.0	0	SD	4	26.48	0	35.40	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	78.0	0	SD	4	21.82	0	35.28	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	104.0	0	SD	4	20.10	0	35.29	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	130.0	0	SD	4	16.16	0	35.20	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	157.0	0	SD	4	14.38	0	35.15	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	209.0	0	SD	4	13.04	0	35.11	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	262.0	0	SD	4	12.31	0	35.09	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	313.0	0	SD	4	11.27	0	35.04	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	416.0	0	SD	4	10.41	0	34.98	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	518.0	0	SD	4	9.50	0	34.98	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	621.0	0	SD	4	8.88	0	34.98	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	827.0	0	SD	4	8.02	0	35.01	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	1034.0	0	SD	4	6.44	0	34.94	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	1241.0	0	SD	4	5.12	0	34.86	0
_______197921	001	B	05/28/1979	05:00	60.0000	0.0000	0	1551.0	0	SD	4	4.32	0	34.84	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	0.0	0	SD	4	30.43	0	35.11	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	11.0	0	SD	4	30.02	0	35.38	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	22.0	0	SD	4	29.98	0	35.40	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	33.0	0	SD	4	29.92	0	35.41	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	54.0	0	SD	4	26.29	0	35.36	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	80.0	0	SD	4	23.17	0	35.29	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	107.0	0	SD	4	20.45	0	35.29	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	133.0	0	SD	4	16.39	0	35.21	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	159.0	0	SD	4	14.43	0	35.16	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	214.0	0	SD	4	13.03	0	35.11	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	270.0	0	SD	4	11.89	0	35.06	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	325.0	0	SD	4	11.08	0	35.02	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	427.0	0	SD	4	10.02	0	34.97	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	530.0	0	SD	4	9.50	0	34.99	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	635.0	0	SD	4	8.88	0	34.98	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	838.0	0	SD	4	7.81	0	35.00	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	1048.0	0	SD	4	6.30	0	34.94	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	1251.0	0	SD	4	4.98	0	34.86	0
_______197921	002	B	05/28/1979	11:00	61.0000	0.0000	0	1558.0	0	SD	4	4.08	0	34.83	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	0.0	0	SD	4	29.77	0	35.11	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	10.0	0	SD	4	30.06	0	35.38	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	20.0	0	SD	4	30.04	0	35.40	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	29.0	0	SD	4	30.02	0	35.40	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	48.0	0	SD	4	28.08	0	35.38	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	72.0	0	SD	4	25.21	0	35.28	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	95.0	0	SD	4	20.12	0	35.26	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	119.0	0	SD	4	17.16	0	35.21	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	143.0	0	SD	4	16.28	0	35.21	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	190.0	0	SD	4	13.74	0	35.13	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	238.0	0	SD	4	13.26	0	35.13	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	285.0	0	SD	4	12.02	0	34.98	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	377.0	0	SD	4	10.43	0	35.06	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	469.0	0	SD	4	9.96	0	34.97	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	564.0	0	SD	4	9.35	0	35.01	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	759.0	0	SD	4	8.02	0	34.98	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	958.0	0	SD	4	7.09	0	34.98	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	1156.0	0	SD	4	6.03	0	34.94	0
_______197921	003	B	05/28/1979	22:00	63.0000	0.0000	0	1500.0	0	SD	4	4.21	0	34.84	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	0.0	0	SD	4	29.50	0	35.24	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	10.0	0	SD	4	30.04	0	35.40	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	20.0	0	SD	4	30.06	0	35.40	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	30.0	0	SD	4	30.08	0	35.41	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	50.0	0	SD	4	27.92	0	35.38	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	75.0	0	SD	4	25.00	0	35.31	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	100.0	0	SD	4	20.18	0	35.26	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	125.0	0	SD	4	16.92	0	35.24	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	151.0	0	SD	4	16.48	0	35.21	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	205.0	0	SD	4	13.88	0	35.16	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	260.0	0	SD	4	12.64	0	35.11	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	311.0	0	SD	4	11.74	0	35.07	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	416.0	0	SD	4	10.30	0	35.00	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	522.0	0	SD	4	9.68	0	34.98	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	630.0	0	SD	4	9.10	0	35.03	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	844.0	0	SD	4	7.66	0	35.01	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	1114.0	0	SD	4	6.22	0	34.95	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	1297.0	0	SD	4	5.06	0	34.89	0
_______197921	004	B	05/29/1979	03:00	64.0000	0.0000	0	1674.0	0	SD	4	3.42	0	34.82	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	0.0	0	SD	4	30.83	0	35.42	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	12.0	0	SD	4	30.12	0	35.40	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	24.0	0	SD	4	30.06	0	35.40	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	35.0	0	SD	4	30.06	0	35.40	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	56.0	0	SD	4	25.90	0	35.33	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	82.0	0	SD	4	20.64	0	35.28	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	109.0	0	SD	4	17.00	0	35.20	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	135.0	0	SD	4	15.88	0	35.18	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	187.0	0	SD	4	13.23	0	35.11	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	235.0	0	SD	4	12.58	0	35.11	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	284.0	0	SD	4	11.80	0	35.08	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	331.0	0	SD	4	11.28	0	35.05	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	425.0	0	SD	4	10.24	0	34.97	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	520.0	0	SD	4	9.64	0	34.98	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	618.0	0	SD	4	8.56	0	35.00	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	810.0	0	SD	4	7.88	0	34.99	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	1006.0	0	SD	4	6.65	0	34.95	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	1202.0	0	SD	4	5.59	0	34.89	0
_______197921	005	B	05/29/1979	08:00	65.0000	0.0000	0	1525.0	0	SD	4	4.19	0	34.84	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	0.0	0	SD	4	30.27	0	35.208	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	10.0	0	SD	4	30.26	0	35.275	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	20.0	0	SD	4	30.18	0	35.295	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	30.0	0	SD	4	29.88	0	35.366	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	50.0	0	SD	4	28.66	0	35.555	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	75.0	0	SD	4	25.78	0	35.630	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	100.0	0	SD	4	20.54	0	35.551	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	125.0	0	SD	4	18.28	0	35.405	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	151.0	0	SD	4	15.81	0	35.256	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	202.0	0	SD	4	13.76	0	35.208	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	252.0	0	SD	4	12.28	0	35.149	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	302.0	0	SD	4	11.36	0	35.114	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	402.0	0	SD	4	10.62	0	35.102	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	502.0	0	SD	4	9.93	0	35.118	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	602.0	0	SD	4	9.52	0	35.157	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	802.0	0	SD	4	8.60	0	35.232	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	1002.0	0	SD	4	7.25	0	35.098	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	1206.0	0	SD	4	5.74	0	34.988	0
_______197921	006	B	05/31/1979	05:00	60.0500	4.3800	0	1620.0	0	SD	4	3.82	0	34.886	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	0.0	0	SD	4	31.07	0	35.331	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	10.0	0	SD	4	30.14	0	35.287	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	20.0	0	SD	4	30.10	0	35.283	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	30.0	0	SD	4	30.08	0	35.275	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	50.0	0	SD	4	27.88	0	35.646	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	75.0	0	SD	4	24.22	0	35.733	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	100.0	0	SD	4	21.43	0	35.630	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	125.0	0	SD	4	17.37	0	35.354	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	150.0	0	SD	4	14.68	0	35.224	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	200.0	0	SD	4	12.82	0	35.268	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	250.0	0	SD	4	11.90	0	35.189	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	300.0	0	SD	4	11.15	0	35.146	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	400.0	0	SD	4	10.33	0	35.083	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	500.0	0	SD	4	9.89	0	35.142	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	603.0	0	SD	4	9.46	0	35.138	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	808.0	0	SD	4	8.43	0	35.350	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	1014.0	0	SD	4	7.35	0	35.106	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	1217.0	0	SD	4	5.74	0	34.984	0
_______197921	007	B	05/31/1979	11:00	61.0000	4.4700	0	1621.0	0	SD	4	3.99	0	34.870	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	0.0	0	SD	4	30.30	0	35.256	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	10.0	0	SD	4	30.30	0	35.236	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	20.0	0	SD	4	30.30	0	35.236	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	30.0	0	SD	4	30.28	0	35.240	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	50.0	0	SD	4	28.62	0	35.516	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	75.0	0	SD	4	25.60	0	35.669	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	99.0	0	SD	4	19.46	0	35.445	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	124.0	0	SD	4	15.77	0	35.283	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	149.0	0	SD	4	14.50	0	35.334	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	198.0	0	SD	4	12.76	0	35.268	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	250.0	0	SD	4	11.68	0	35.173	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	300.0	0	SD	4	11.16	0	35.134	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	401.0	0	SD	4	10.32	0	35.079	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	502.0	0	SD	4	9.80	0	35.067	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	605.0	0	SD	4	9.62	0	35.118	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	814.0	0	SD	4	8.70	0	35.169	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	1022.0	0	SD	4	6.80	0	35.051	0
_______197921	008	B	05/31/1979	17:00	62.0000	4.5000	0	1229.0	0	SD	4	5.82	0	34.992	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	200.0	0	SD	4	12.94	0	35.248	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	250.0	0	SD	4	12.49	0	35.208	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	300.0	0	SD	4	11.60	0	35.142	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	400.0	0	SD	4	10.48	0	35.090	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	500.0	0	SD	4	10.06	0	35.110	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	600.0	0	SD	4	9.77	0	35.153	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	797.0	0	SD	4	8.68	0	35.197	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	993.0	0	SD	4	7.16	0	35.079	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	1188.0	0	SD	4	6.39	0	35.039	0
_______197922	001	B	06/01/1979	00:00	63.0200	4.5700	0	1506.0	0	SD	4	4.34	0	34.902	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	0.0	0	SD	4	30.00	0	35.047	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	10.0	0	SD	4	29.90	0	35.028	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	20.0	0	SD	4	29.88	0	35.039	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	30.0	0	SD	4	29.76	0	35.094	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	51.0	0	SD	4	26.36	0	35.602	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	76.0	0	SD	4	21.31	0	35.504	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	102.0	0	SD	4	19.14	0	35.358	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	128.0	0	SD	4	16.76	0	35.260	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	153.0	0	SD	4	14.96	0	35.232	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	205.0	0	SD	4	13.58	0	35.264	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	257.0	0	SD	4	12.50	0	35.197	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	307.0	0	SD	4	11.68	0	35.146	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	410.0	0	SD	4	10.76	0	35.134	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	513.0	0	SD	4	10.34	0	35.197	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	615.0	0	SD	4	9.74	0	35.216	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	811.0	0	SD	4	8.27	0	35.146	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	1007.0	0	SD	4	7.10	0	34.996	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	1200.0	0	SD	4	5.96	0	34.992	0
_______197922	002	B	06/01/1979	05:00	64.0000	4.6000	0	1602.0	0	SD	4	4.16	0	34.890	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	0.0	0	SD	4	30.16	0	35.000	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	10.0	0	SD	4	30.00	0	35.000	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	20.0	0	SD	4	29.96	0	35.008	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	30.0	0	SD	4	29.00	0	35.303	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	50.0	0	SD	4	28.07	0	35.618	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	75.0	0	SD	4	21.76	0	35.512	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	100.0	0	SD	4	20.58	0	35.449	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	125.0	0	SD	4	16.85	0	35.283	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	150.0	0	SD	4	14.80	0	35.220	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	201.0	0	SD	4	13.84	0	35.216	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	250.0	0	SD	4	12.48	0	35.185	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	300.0	0	SD	4	11.75	0	35.149	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	400.0	0	SD	4	10.86	0	35.126	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	500.0	0	SD	4	10.14	0	35.165	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	600.0	0	SD	4	9.47	0	35.149	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	800.0	0	SD	4	8.35	0	35.138	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	1002.0	0	SD	4	7.06	0	35.075	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	1198.0	0	SD	4	6.14	0	35.020	0
_______197922	003	B	06/01/1979	11:00	65.0000	4.6700	0	1514.0	0	SD	4	4.34	0	34.910	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	0.0	0	SD	4	30.18	0	35.013	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	10.0	0	SD	4	30.24	0	35.016	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	20.0	0	SD	4	30.23	0	35.014	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	30.0	0	SD	4	30.17	0	35.015	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	52.0	0	SD	4	29.25	0	35.217	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	79.0	0	SD	4	28.04	0	35.444	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	107.0	0	SD	4	24.69	0	35.480	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	132.0	0	SD	4	18.68	0	35.331	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	157.0	0	SD	4	15.92	0	35.276	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	206.0	0	SD	4	13.34	0	35.200	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	256.0	0	SD	4	12.00	0	35.109	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	306.0	0	SD	4	11.50	0	35.112	0
_______198023	001	B	04/28/1980	20:00	64.0700	1.9800	0	403.0	0	SD	4	10.78	0	35.058	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	0.0	0	SD	4	30.28	0	35.125	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	10.0	0	SD	4	30.31	0	35.122	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	20.0	0	SD	4	30.30	0	35.124	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	31.0	0	SD	4	30.30	0	35.131	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	51.0	0	SD	4	29.31	0	35.242	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	77.0	0	SD	4	26.39	0	35.394	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	103.0	0	SD	4	22.45	0	35.512	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	129.0	0	SD	4	19.86	0	35.394	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	150.0	0	SD	4	17.43	0	35.304	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	154.0	0	SD	4	16.94	0	35.286	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	204.0	0	SD	4	13.56	0	35.193	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	250.0	0	SD	4	12.23	0	35.131	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	254.0	0	SD	4	12.11	0	35.125	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	303.0	0	SD	4	11.55	0	35.021	0
_______198023	002	B	04/29/1980	03:00	63.9800	1.3500	0	496.0	0	SD	4	9.73	0	35.004	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	0.0	0	SD	4	30.17	0	35.288	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	10.0	0	SD	4	30.10	0	35.289	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	20.0	0	SD	4	30.04	0	35.288	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	29.0	0	SD	4	29.55	0	35.348	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	49.0	0	SD	4	27.89	0	35.422	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	74.0	0	SD	4	26.37	0	35.528	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	75.0	0	SD	4	26.24	0	35.527	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	99.0	0	SD	4	22.93	0	35.516	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	123.0	0	SD	4	19.57	0	35.268	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	148.0	0	SD	4	16.94	0	35.229	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	197.0	0	SD	4	14.74	0	35.213	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	245.0	0	SD	4	13.16	0	35.172	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	293.0	0	SD	4	11.82	0	35.095	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	394.0	0	SD	4	10.59	0	35.010	0
_______198024	001	B	05/07/1980	06:00	61.0000	1.3300	0	505.0	0	SD	4	9.86	0	35.007	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	0.0	0	SD	4	30.39	0	35.291	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	10.0	0	SD	4	30.28	0	35.284	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	18.0	0	SD	4	30.08	0	35.277	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	27.0	0	SD	4	29.68	0	35.283	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	46.0	0	SD	4	27.37	0	35.397	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	68.0	0	SD	4	26.22	0	35.551	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	91.0	0	SD	4	22.87	0	35.315	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	137.0	0	SD	4	18.21	0	35.246	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	182.0	0	SD	4	15.61	0	35.219	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	222.0	0	SD	4	14.08	0	35.232	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	261.0	0	SD	4	12.16	0	35.136	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	344.0	0	SD	4	10.73	0	35.041	0
_______198024	002	B	05/07/1980	13:00	60.9800	1.9800	0	434.0	0	SD	4	9.97	0	35.000	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	0.0	0	SD	4	30.30	0	36.321	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	10.0	0	SD	4	30.32	0	36.338	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	21.0	0	SD	4	30.27	0	36.348	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	31.0	0	SD	4	29.35	0	36.477	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	52.0	0	SD	4	27.85	0	36.421	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	78.0	0	SD	4	25.62	0	36.344	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	104.0	0	SD	4	22.90	0	36.017	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	130.0	0	SD	4	20.12	0	35.847	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	155.0	0	SD	4	17.88	0	35.668	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	207.0	0	SD	4	15.20	0	35.524	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	261.0	0	SD	4	13.84	0	35.480	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	312.0	0	SD	4	13.00	0	35.450	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	415.0	0	SD	4	11.87	0	35.426	0
_______198025	001	B	05/29/1980	08:00	61.0200	1.3700	0	529.0	0	SD	4	11.25	0	35.475	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	0.0	0	SD	4	29.47	0	35.18	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	10.0	0	SD	4	29.32	0	35.10	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	20.0	0	SD	4	29.16	0	35.14	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	30.0	0	SD	4	29.12	0	35.14	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	40.0	0	SD	4	29.09	0	35.17	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	50.0	0	SD	4	29.17	0	35.21	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	66.0	0	SD	4	27.30	0	35.40	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	91.0	0	SD	4	23.90	0	35.44	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	142.0	0	SD	4	16.18	0	35.22	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	192.0	0	SD	4	13.67	0	35.21	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	242.0	0	SD	4	12.78	0	35.14	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	292.0	0	SD	4	11.92	0	35.16	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	401.0	0	SD	4	10.96	0	35.08	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	510.0	0	SD	4	10.26	0	35.08	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	671.0	0	SD	4	9.13	0	35.14	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	829.0	0	SD	4	8.41	0	35.05	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	1042.0	0	SD	4	6.74	0	35.05	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	1262.0	0	SD	4	5.81	0	35.01	0
_______198126	001	B	06/05/1981	11:00	64.6700	3.6700	0	1628.0	0	SD	4	3.88	0	34.89	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	0.0	0	SD	4	29.30	0	34.96	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	10.0	0	SD	4	29.26	0	35.21	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	20.0	0	SD	4	29.12	0	35.20	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	30.0	0	SD	4	29.08	0	35.23	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	51.0	0	SD	4	29.03	0	35.21	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	61.0	0	SD	4	28.75	0	35.31	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	76.0	0	SD	4	24.90	0	35.52	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	102.0	0	SD	4	20.88	0	35.39	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	152.0	0	SD	4	16.00	0	35.28	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	202.0	0	SD	4	12.70	0	35.24	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	257.0	0	SD	4	11.94	0	35.19	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	303.0	0	SD	4	11.42	0	35.28	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	404.0	0	SD	4	10.75	0	35.15	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	505.0	0	SD	4	9.98	0	35.22	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	602.0	0	SD	4	9.51	0	35.30	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	797.0	0	SD	4	8.26	0	35.26	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	992.0	0	SD	4	7.38	0	35.19	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	1195.0	0	SD	4	6.02	0	35.06	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	1448.0	0	SD	4	4.85	0	34.99	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	1564.0	0	SD	4	4.06	0	34.98	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	1905.0	0	SD	4	3.07	0	34.90	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	2362.0	0	SD	4	2.15	0	34.86	0
_______198126	002	B	06/05/1981	14:00	64.3300	3.6700	0	2865.0	0	SD	4	1.90	0	34.83	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	0.0	0	SD	4	29.34	0	35.30	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	10.0	0	SD	4	29.36	0	35.33	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	20.0	0	SD	4	29.35	0	35.31	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	31.0	0	SD	4	29.32	0	35.30	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	51.0	0	SD	4	29.16	0	35.30	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	70.0	0	SD	4	26.80	0	35.68	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	77.0	0	SD	4	26.19	0	35.65	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	103.0	0	SD	4	19.80	0	35.36	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	154.0	0	SD	4	14.70	0	35.25	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	205.0	0	SD	4	12.70	0	35.21	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	256.0	0	SD	4	11.86	0	35.13	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	307.0	0	SD	4	11.38	0	35.10	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	404.0	0	SD	4	10.86	0	35.11	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	520.0	0	SD	4	9.76	0	35.08	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	649.0	0	SD	4	9.06	0	35.19	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	836.0	0	SD	4	8.04	0	35.17	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	1046.0	0	SD	4	7.02	0	35.08	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	1256.0	0	SD	4	5.79	0	34.97	0
_______198126	003	B	06/05/1981	20:00	64.0000	3.6700	0	1628.0	0	SD	4	3.74	0	34.85	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	0.0	0	SD	4	29.34	0	35.20	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	10.0	0	SD	4	29.38	0	35.16	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	20.0	0	SD	4	29.36	0	35.16	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	31.0	0	SD	4	29.30	0	35.20	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	52.0	0	SD	4	29.21	0	35.29	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	72.0	0	SD	4	26.28	0	35.67	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	77.0	0	SD	4	25.19	0	35.59	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	102.0	0	SD	4	20.67	0	35.36	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	153.0	0	SD	4	14.85	0	35.21	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	203.0	0	SD	4	12.94	0	35.11	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	254.0	0	SD	4	12.13	0	35.16	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	305.0	0	SD	4	11.61	0	35.15	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	409.0	0	SD	4	10.72	0	35.11	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	512.0	0	SD	4	10.15	0	35.16	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	622.0	0	SD	4	9.52	0	35.08	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	834.0	0	SD	4	7.96	0	35.11	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	1046.0	0	SD	4	6.62	0	34.97	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	1261.0	0	SD	4	5.82	0	34.97	0
_______198126	004	B	06/05/1981	23:00	63.6700	3.6700	0	1612.0	0	SD	4	3.78	0	34.79	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	0.0	0	SD	4	29.46	0	35.10	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	10.0	0	SD	4	29.40	0	35.08	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	22.0	0	SD	4	29.34	0	35.09	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	32.0	0	SD	4	29.30	0	35.13	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	42.0	0	SD	4	29.40	0	35.21	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	64.0	0	SD	4	29.23	0	35.29	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	75.0	0	SD	4	27.96	0	35.49	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	104.0	0	SD	4	21.94	0	35.41	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	161.0	0	SD	4	14.78	0	35.22	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	218.0	0	SD	4	12.47	0	35.17	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	275.0	0	SD	4	11.70	0	35.21	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	331.0	0	SD	4	10.92	0	35.09	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	440.0	0	SD	4	10.58	0	35.13	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	544.0	0	SD	4	9.68	0	35.13	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	654.0	0	SD	4	9.16	0	35.16	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	842.0	0	SD	4	8.10	0	35.13	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	1038.0	0	SD	4	6.89	0	35.04	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	1251.0	0	SD	4	6.03	0	35.01	0
_______198126	005	B	06/06/1981	04:00	63.3300	3.7000	0	1603.0	0	SD	4	3.72	0	35.01	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	0.0	0	SD	4	29.44	0	35.11	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	9.0	0	SD	4	29.32	0	35.05	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	18.0	0	SD	4	29.31	0	35.05	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	28.0	0	SD	4	29.23	0	35.21	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	46.0	0	SD	4	28.49	0	35.40	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	61.0	0	SD	4	27.14	0	35.57	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	70.0	0	SD	4	26.88	0	35.64	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	93.0	0	SD	4	23.52	0	35.48	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	140.0	0	SD	4	16.18	0	35.21	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	186.0	0	SD	4	13.68	0	35.25	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	230.0	0	SD	4	12.44	0	35.17	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	274.0	0	SD	4	11.82	0	35.13	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	359.0	0	SD	4	10.98	0	35.13	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	443.0	0	SD	4	10.48	0	35.11	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	552.0	0	SD	4	10.18	0	35.13	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	724.0	0	SD	4	10.02	0	35.25	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	903.0	0	SD	4	7.95	0	35.13	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	1132.0	0	SD	4	6.62	0	35.04	0
_______198126	006	B	06/06/1981	08:00	63.0000	3.6700	0	1510.0	0	SD	4	4.68	0	34.92	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	0.0	0	SD	4	29.49	0	35.28	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	10.0	0	SD	4	29.40	0	35.26	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	20.0	0	SD	4	29.28	0	35.26	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	30.0	0	SD	4	29.28	0	35.26	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	50.0	0	SD	4	28.60	0	35.35	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	73.0	0	SD	4	24.80	0	35.47	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	97.0	0	SD	4	18.09	0	35.32	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	143.0	0	SD	4	14.90	0	35.23	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	190.0	0	SD	4	13.17	0	35.19	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	241.0	0	SD	4	11.85	0	35.13	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	395.0	0	SD	4	10.98	0	35.10	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	498.0	0	SD	4	10.29	0	35.11	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	579.0	0	SD	4	9.81	0	35.14	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	742.0	0	SD	4	8.72	0	35.15	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	904.0	0	SD	4	7.92	0	35.11	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	1331.0	0	SD	4	5.38	0	34.97	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	1758.0	0	SD	4	3.45	0	34.84	0
_______198126	007	B	06/06/1981	12:00	64.2200	3.2700	0	2185.0	0	SD	4	2.20	0	34.79	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	0.0	0	SD	4	29.44	0	35.05	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	9.0	0	SD	4	29.32	0	35.02	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	19.0	0	SD	4	29.28	0	35.04	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	28.0	0	SD	4	29.24	0	35.33	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	47.0	0	SD	4	28.97	0	35.33	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	56.0	0	SD	4	26.80	0	35.64	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	70.0	0	SD	4	26.06	0	35.61	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	94.0	0	SD	4	24.06	0	35.60	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	141.0	0	SD	4	16.62	0	35.32	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	188.0	0	SD	4	13.74	0	35.29	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	231.0	0	SD	4	12.68	0	35.24	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	274.0	0	SD	4	11.96	0	35.25	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	360.0	0	SD	4	10.82	0	35.16	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	446.0	0	SD	4	10.50	0	35.28	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	541.0	0	SD	4	9.88	0	35.23	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	715.0	0	SD	4	8.82	0	35.20	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	889.0	0	SD	4	7.82	0	35.18	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	1106.0	0	SD	4	6.84	0	35.09	0
_______198126	007	B	06/06/1981	12:00	62.6700	3.6700	0	1500.0	0	SD	4	4.76	0	35.01	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	0.0	0	SD	4	29.38	0	35.27	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	9.0	0	SD	4	29.39	0	35.26	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	18.0	0	SD	4	29.28	0	35.26	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	28.0	0	SD	4	29.30	0	35.26	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	47.0	0	SD	4	29.28	0	35.26	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	71.0	0	SD	4	28.93	0	35.29	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	96.0	0	SD	4	22.94	0	35.41	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	144.0	0	SD	4	16.17	0	35.24	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	193.0	0	SD	4	13.60	0	35.21	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	243.0	0	SD	4	13.15	0	35.14	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	291.0	0	SD	4	11.62	0	35.11	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	390.0	0	SD	4	10.98	0	35.10	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	490.0	0	SD	4	10.44	0	35.10	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	588.0	0	SD	4	9.82	0	35.14	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	762.0	0	SD	4	8.58	0	35.15	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	936.0	0	SD	4	7.72	0	35.10	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	1118.0	0	SD	4	6.36	0	34.99	0
_______198126	008	B	06/06/1981	15:00	64.2200	3.2700	0	1506.0	0	SD	4	4.24	0	34.90	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	0.0	0	SD	4	29.31	0	35.13	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	9.0	0	SD	4	29.31	0	35.04	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	18.0	0	SD	4	29.28	0	35.06	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	27.0	0	SD	4	29.20	0	35.08	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	45.0	0	SD	4	29.12	0	35.44	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	59.0	0	SD	4	27.06	0	35.58	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	68.0	0	SD	4	25.90	0	35.59	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	91.0	0	SD	4	21.34	0	35.44	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	140.0	0	SD	4	15.67	0	35.27	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	190.0	0	SD	4	15.06	0	35.28	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	238.0	0	SD	4	13.11	0	35.27	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	291.0	0	SD	4	11.98	0	35.20	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	391.0	0	SD	4	10.90	0	35.23	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	492.0	0	SD	4	9.80	0	35.23	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	574.0	0	SD	4	9.72	0	35.24	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	788.0	0	SD	4	9.52	0	35.23	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	930.0	0	SD	4	7.94	0	35.15	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	1164.0	0	SD	4	6.57	0	35.04	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	1474.0	0	SD	4	4.60	0	34.91	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	1971.0	0	SD	4	2.86	0	34.84	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	2434.0	0	SD	4	2.08	0	34.80	0
_______198126	009	B	06/06/1981	17:00	62.3300	3.6700	0	2914.0	0	SD	4	1.84	0	34.80	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	0.0	0	SD	4	29.46	0	35.28	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	9.0	0	SD	4	29.42	0	35.27	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	19.0	0	SD	4	29.36	0	35.26	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	28.0	0	SD	4	29.30	0	35.26	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	47.0	0	SD	4	29.26	0	35.26	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	70.0	0	SD	4	27.70	0	35.45	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	94.0	0	SD	4	23.35	0	35.41	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	138.0	0	SD	4	16.57	0	35.26	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	182.0	0	SD	4	14.10	0	35.21	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	229.0	0	SD	4	12.11	0	35.13	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	372.0	0	SD	4	11.04	0	35.11	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	467.0	0	SD	4	10.26	0	35.11	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	554.0	0	SD	4	9.88	0	35.17	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	724.0	0	SD	4	8.82	0	35.15	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	893.0	0	SD	4	7.90	0	35.11	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	1102.0	0	SD	4	6.66	0	35.03	0
_______198126	010	B	06/06/1981	18:00	64.2300	3.2200	0	1412.0	0	SD	4	4.70	0	34.91	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	0.0	0	SD	4	29.42	0	35.27	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	9.0	0	SD	4	29.44	0	35.26	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	18.0	0	SD	4	29.36	0	35.26	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	27.0	0	SD	4	29.26	0	35.26	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	45.0	0	SD	4	29.28	0	35.25	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	69.0	0	SD	4	28.20	0	35.40	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	93.0	0	SD	4	22.42	0	35.42	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	141.0	0	SD	4	15.00	0	35.23	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	189.0	0	SD	4	13.12	0	35.19	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	238.0	0	SD	4	12.14	0	35.15	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	379.0	0	SD	4	11.14	0	35.10	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	472.0	0	SD	4	10.31	0	35.11	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	552.0	0	SD	4	10.02	0	35.15	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	707.0	0	SD	4	8.76	0	35.15	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	863.0	0	SD	4	7.92	0	35.11	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	1025.0	0	SD	4	6.58	0	35.01	0
_______198126	011	B	06/06/1981	21:00	64.2500	3.2300	0	1271.0	0	SD	4	5.56	0	34.96	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	0.0	0	SD	4	29.24	0	35.11	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	9.0	0	SD	4	29.28	0	35.10	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	18.0	0	SD	4	29.26	0	35.11	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	27.0	0	SD	4	29.20	0	35.08	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	44.0	0	SD	4	29.22	0	35.36	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	53.0	0	SD	4	29.01	0	35.39	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	66.0	0	SD	4	27.28	0	35.46	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	89.0	0	SD	4	24.38	0	35.50	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	138.0	0	SD	4	16.37	0	35.20	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	187.0	0	SD	4	13.98	0	35.23	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	234.0	0	SD	4	12.80	0	35.19	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	281.0	0	SD	4	12.00	0	35.16	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	375.0	0	SD	4	10.76	0	35.14	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	473.0	0	SD	4	10.15	0	35.14	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	636.0	0	SD	4	9.77	0	35.23	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	762.0	0	SD	4	8.64	0	35.17	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	968.0	0	SD	4	7.35	0	35.10	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	1181.0	0	SD	4	6.46	0	35.03	0
_______198126	011	B	06/06/1981	21:00	62.0000	3.6700	0	1536.0	0	SD	4	3.97	0	34.86	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	0.0	0	SD	4	29.32	0	35.27	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	8.0	0	SD	4	29.30	0	35.27	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	17.0	0	SD	4	29.29	0	35.27	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	26.0	0	SD	4	29.37	0	35.27	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	44.0	0	SD	4	29.26	0	35.26	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	65.0	0	SD	4	27.70	0	35.47	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	86.0	0	SD	4	23.52	0	35.42	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	128.0	0	SD	4	16.34	0	35.22	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	170.0	0	SD	4	14.01	0	35.25	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	210.0	0	SD	4	12.62	0	35.16	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	253.0	0	SD	4	11.78	0	35.11	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	337.0	0	SD	4	11.20	0	35.10	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	424.0	0	SD	4	10.62	0	35.10	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	506.0	0	SD	4	10.06	0	35.17	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	678.0	0	SD	4	8.85	0	35.15	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	842.0	0	SD	4	8.04	0	35.13	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	1018.0	0	SD	4	6.92	0	35.06	0
_______198126	012	B	06/07/1981	00:00	64.2300	3.2700	0	1400.0	0	SD	4	4.69	0	34.91	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	0.0	0	SD	4	29.30	0	35.14	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	11.0	0	SD	4	29.28	0	35.11	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	22.0	0	SD	4	29.28	0	35.11	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	33.0	0	SD	4	29.24	0	35.11	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	54.0	0	SD	4	29.13	0	35.30	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	84.0	0	SD	4	26.17	0	35.57	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	97.0	0	SD	4	22.79	0	35.45	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	118.0	0	SD	4	17.98	0	35.21	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	169.0	0	SD	4	14.02	0	35.17	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	220.0	0	SD	4	13.03	0	35.22	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	270.0	0	SD	4	11.44	0	35.11	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	321.0	0	SD	4	11.02	0	35.14	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	422.0	0	SD	4	10.17	0	35.09	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	523.0	0	SD	4	10.12	0	35.19	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	740.0	0	SD	4	8.68	0	35.16	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	864.0	0	SD	4	8.02	0	35.14	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	1060.0	0	SD	4	6.96	0	35.08	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	1284.0	0	SD	4	5.69	0	34.97	0
_______198126	013	B	06/07/1981	01:00	61.6700	3.6700	0	1661.0	0	SD	4	3.82	0	34.85	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	0.0	0	SD	4	29.27	0	35.25	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	10.0	0	SD	4	29.28	0	35.27	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	19.0	0	SD	4	29.37	0	35.26	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	29.0	0	SD	4	29.27	0	35.26	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	47.0	0	SD	4	29.24	0	35.26	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	71.0	0	SD	4	24.85	0	35.47	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	95.0	0	SD	4	21.04	0	35.36	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	142.0	0	SD	4	16.21	0	35.23	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	190.0	0	SD	4	14.02	0	35.21	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	225.0	0	SD	4	12.12	0	35.14	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	260.0	0	SD	4	11.66	0	35.11	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	392.0	0	SD	4	11.31	0	35.11	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	499.0	0	SD	4	9.75	0	35.14	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	714.0	0	SD	4	8.60	0	35.15	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	920.0	0	SD	4	7.63	0	35.11	0
_______198126	014	B	06/07/1981	03:00	64.2300	3.2700	0	1125.0	0	SD	4	6.28	0	35.01	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	0.0	0	SD	4	29.28	0	35.06	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	10.0	0	SD	4	29.27	0	35.05	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	20.0	0	SD	4	29.22	0	35.08	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	30.0	0	SD	4	29.20	0	35.16	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	50.0	0	SD	4	29.16	0	35.29	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	76.0	0	SD	4	25.99	0	35.50	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	83.0	0	SD	4	24.54	0	35.54	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	103.0	0	SD	4	20.16	0	35.29	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	154.0	0	SD	4	15.32	0	35.24	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	204.0	0	SD	4	13.14	0	35.18	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	254.0	0	SD	4	12.22	0	35.14	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	304.0	0	SD	4	11.48	0	35.09	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	404.0	0	SD	4	10.77	0	35.14	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	513.0	0	SD	4	9.82	0	35.13	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	711.0	0	SD	4	8.98	0	35.14	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	865.0	0	SD	4	7.88	0	35.10	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	1084.0	0	SD	4	7.10	0	35.10	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	1290.0	0	SD	4	5.52	0	35.05	0
_______198126	015	B	06/07/1981	04:00	61.3300	3.6700	0	1665.0	0	SD	4	3.82	0	34.86	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	0.0	0	SD	4	29.40	0	35.27	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	9.0	0	SD	4	29.30	0	35.26	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	18.0	0	SD	4	29.34	0	35.26	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	26.0	0	SD	4	29.26	0	35.26	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	43.0	0	SD	4	29.26	0	35.26	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	65.0	0	SD	4	26.53	0	35.28	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	87.0	0	SD	4	23.80	0	35.42	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	130.0	0	SD	4	16.92	0	35.27	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	170.0	0	SD	4	14.50	0	35.21	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	215.0	0	SD	4	12.48	0	35.15	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	263.0	0	SD	4	11.84	0	35.11	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	357.0	0	SD	4	11.17	0	35.11	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	450.0	0	SD	4	10.48	0	35.10	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	538.0	0	SD	4	9.86	0	35.15	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	713.0	0	SD	4	8.77	0	35.14	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	888.0	0	SD	4	8.16	0	35.11	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	1084.0	0	SD	4	7.12	0	35.04	0
_______198126	016	B	06/07/1981	06:00	64.2300	3.2500	0	1521.0	0	SD	4	4.13	0	34.97	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	0.0	0	SD	4	29.40	0	35.25	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	11.0	0	SD	4	29.24	0	35.21	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	22.0	0	SD	4	29.22	0	35.18	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	32.0	0	SD	4	29.20	0	35.18	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	54.0	0	SD	4	29.18	0	35.30	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	81.0	0	SD	4	24.14	0	35.54	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	97.0	0	SD	4	19.07	0	35.29	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	118.0	0	SD	4	16.64	0	35.25	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	172.0	0	SD	4	14.36	0	35.22	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	226.0	0	SD	4	12.64	0	35.19	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	278.0	0	SD	4	11.86	0	35.17	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	331.0	0	SD	4	11.33	0	35.16	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	435.0	0	SD	4	10.40	0	35.16	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	540.0	0	SD	4	9.76	0	35.15	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	647.0	0	SD	4	9.32	0	35.14	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	800.0	0	SD	4	8.44	0	35.14	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	862.0	0	SD	4	8.08	0	35.14	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	1077.0	0	SD	4	6.72	0	35.04	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	1500.0	0	SD	4	4.46	0	34.86	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	1609.0	0	SD	4	3.94	0	34.83	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	2117.0	0	SD	4	2.60	0	34.76	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	2716.0	0	SD	4	1.98	0	34.78	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	3115.0	0	SD	4	1.76	0	34.77	0
_______198126	017	B	06/07/1981	08:00	61.0000	3.6700	0	3659.0	0	SD	4	1.57	0	34.76	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	0.0	0	SD	4	29.67	0	35.27	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	9.0	0	SD	4	29.38	0	35.26	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	17.0	0	SD	4	29.35	0	35.27	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	26.0	0	SD	4	29.35	0	35.26	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	43.0	0	SD	4	29.22	0	35.26	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	64.0	0	SD	4	27.76	0	35.43	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	86.0	0	SD	4	21.99	0	35.39	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	128.0	0	SD	4	17.10	0	35.27	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	170.0	0	SD	4	14.26	0	35.21	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	218.0	0	SD	4	12.37	0	35.15	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	362.0	0	SD	4	11.17	0	35.10	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	459.0	0	SD	4	10.32	0	35.10	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	546.0	0	SD	4	9.95	0	35.15	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	713.0	0	SD	4	8.62	0	35.14	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	880.0	0	SD	4	7.92	0	35.11	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	1056.0	0	SD	4	6.52	0	35.03	0
_______198126	018	B	06/07/1981	09:00	64.2300	3.2200	0	1350.0	0	SD	4	5.10	0	34.93	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	0.0	0	SD	4	29.72	0	35.28	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	8.0	0	SD	4	29.42	0	35.27	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	16.0	0	SD	4	29.34	0	35.27	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	24.0	0	SD	4	29.29	0	35.26	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	39.0	0	SD	4	29.24	0	35.26	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	58.0	0	SD	4	29.16	0	35.27	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	78.0	0	SD	4	24.94	0	35.43	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	115.0	0	SD	4	16.39	0	35.26	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	154.0	0	SD	4	14.21	0	35.21	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	197.0	0	SD	4	12.80	0	35.18	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	327.0	0	SD	4	11.30	0	35.11	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	408.0	0	SD	4	10.96	0	35.10	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	483.0	0	SD	4	10.24	0	35.14	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	626.0	0	SD	4	9.27	0	35.19	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	764.0	0	SD	4	8.55	0	35.16	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	911.0	0	SD	4	7.60	0	35.11	0
_______198126	019	B	06/07/1981	12:00	64.2300	3.2200	0	1179.0	0	SD	4	5.99	0	34.98	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	0.0	0	SD	4	29.44	0	35.09	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	9.0	0	SD	4	29.48	0	35.09	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	18.0	0	SD	4	29.31	0	35.07	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	28.0	0	SD	4	29.26	0	35.08	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	47.0	0	SD	4	29.19	0	35.39	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	56.0	0	SD	4	28.77	0	35.40	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	71.0	0	SD	4	25.90	0	35.64	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	96.0	0	SD	4	20.34	0	35.34	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	146.0	0	SD	4	15.38	0	35.24	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	196.0	0	SD	4	13.88	0	35.24	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	245.0	0	SD	4	12.54	0	35.20	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	294.0	0	SD	4	11.76	0	35.16	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	388.0	0	SD	4	10.60	0	35.14	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	482.0	0	SD	4	10.00	0	35.11	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	577.0	0	SD	4	9.58	0	35.14	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	776.0	0	SD	4	8.88	0	35.22	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	974.0	0	SD	4	7.52	0	35.14	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	1177.0	0	SD	4	6.50	0	35.07	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	1666.0	0	SD	4	3.86	0	34.88	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	1956.0	0	SD	4	2.88	0	34.86	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	2844.0	0	SD	4	1.84	0	34.79	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	2967.0	0	SD	4	1.78	0	34.79	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	3450.0	0	SD	4	1.61	0	34.78	0
_______198126	020	B	06/07/1981	13:00	61.0000	4.0000	0	3740.0	0	SD	4	1.58	0	34.82	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	0.0	0	SD	4	29.58	0	35.28	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	10.0	0	SD	4	29.41	0	35.27	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	20.0	0	SD	4	29.32	0	35.27	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	30.0	0	SD	4	29.28	0	35.26	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	50.0	0	SD	4	29.29	0	35.26	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	75.0	0	SD	4	26.15	0	35.38	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	101.0	0	SD	4	19.26	0	35.35	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	152.0	0	SD	4	14.81	0	35.22	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	204.0	0	SD	4	12.38	0	35.15	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	261.0	0	SD	4	11.68	0	35.11	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	428.0	0	SD	4	10.72	0	35.11	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	539.0	0	SD	4	9.99	0	35.15	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	651.0	0	SD	4	9.27	0	35.17	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	857.0	0	SD	4	8.04	0	35.14	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	1055.0	0	SD	4	6.58	0	35.00	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	1248.0	0	SD	4	5.68	0	34.96	0
_______198126	021	B	06/07/1981	15:00	64.2500	3.2500	0	1666.0	0	SD	4	3.70	0	34.85	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	0.0	0	SD	4	29.38	0	35.10	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	9.0	0	SD	4	29.38	0	35.10	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	18.0	0	SD	4	29.34	0	35.10	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	27.0	0	SD	4	29.26	0	35.08	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	46.0	0	SD	4	29.21	0	35.34	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	61.0	0	SD	4	28.39	0	35.39	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	70.0	0	SD	4	25.56	0	35.61	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	92.0	0	SD	4	20.36	0	35.35	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	141.0	0	SD	4	16.18	0	35.26	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	186.0	0	SD	4	14.35	0	35.27	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	235.0	0	SD	4	13.13	0	35.19	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	280.0	0	SD	4	12.34	0	35.19	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	379.0	0	SD	4	10.64	0	35.15	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	477.0	0	SD	4	10.00	0	35.16	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	624.0	0	SD	4	9.44	0	35.19	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	770.0	0	SD	4	8.87	0	35.22	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	966.0	0	SD	4	7.81	0	35.16	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	1175.0	0	SD	4	6.34	0	35.04	0
_______198126	022	B	06/07/1981	17:00	61.3300	4.0000	0	1524.0	0	SD	4	4.27	0	34.92	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	0.0	0	SD	4	29.44	0	35.27	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	9.0	0	SD	4	29.41	0	35.27	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	18.0	0	SD	4	29.34	0	35.27	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	27.0	0	SD	4	29.34	0	35.27	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	45.0	0	SD	4	29.24	0	35.26	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	69.0	0	SD	4	28.82	0	35.31	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	93.0	0	SD	4	20.40	0	35.35	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	138.0	0	SD	4	16.93	0	35.27	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	183.0	0	SD	4	14.30	0	35.21	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	231.0	0	SD	4	12.66	0	35.17	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	279.0	0	SD	4	11.76	0	35.11	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	376.0	0	SD	4	11.00	0	35.10	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	472.0	0	SD	4	10.30	0	35.11	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	577.0	0	SD	4	9.71	0	35.14	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	772.0	0	SD	4	8.54	0	35.15	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	966.0	0	SD	4	7.38	0	35.07	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	1141.0	0	SD	4	6.22	0	35.01	0
_______198126	023	B	06/07/1981	18:00	64.2300	3.2300	0	1506.0	0	SD	4	4.74	0	34.90	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	0.0	0	SD	4	29.30	0	35.02	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	9.0	0	SD	4	29.22	0	35.06	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	19.0	0	SD	4	29.29	0	35.07	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	29.0	0	SD	4	29.29	0	35.10	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	50.0	0	SD	4	29.12	0	35.38	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	60.0	0	SD	4	27.66	0	35.50	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	74.0	0	SD	4	24.18	0	35.54	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	99.0	0	SD	4	18.59	0	35.22	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	150.0	0	SD	4	15.22	0	35.18	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	200.0	0	SD	4	13.12	0	35.18	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	253.0	0	SD	4	12.12	0	35.19	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	305.0	0	SD	4	11.59	0	35.15	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	407.0	0	SD	4	10.53	0	35.14	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	504.0	0	SD	4	9.92	0	35.13	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	684.0	0	SD	4	9.13	0	35.18	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	800.0	0	SD	4	8.63	0	35.18	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	1008.0	0	SD	4	7.36	0	35.14	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	1237.0	0	SD	4	5.85	0	35.02	0
_______198126	024	B	06/07/1981	20:00	61.6700	4.0000	0	1590.0	0	SD	4	4.00	0	34.86	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	0.0	0	SD	4	29.37	0	35.27	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	11.0	0	SD	4	29.42	0	35.27	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	22.0	0	SD	4	29.36	0	35.27	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	33.0	0	SD	4	29.34	0	35.27	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	54.0	0	SD	4	29.18	0	35.26	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	80.0	0	SD	4	25.08	0	35.45	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	105.0	0	SD	4	19.66	0	35.35	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	160.0	0	SD	4	14.03	0	35.20	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	214.0	0	SD	4	12.30	0	35.14	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	274.0	0	SD	4	11.62	0	35.11	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	334.0	0	SD	4	11.22	0	35.10	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	454.0	0	SD	4	10.28	0	35.10	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	574.0	0	SD	4	9.70	0	35.13	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	700.0	0	SD	4	8.77	0	35.15	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	951.0	0	SD	4	7.44	0	35.08	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	1203.0	0	SD	4	5.89	0	34.96	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	1471.0	0	SD	4	4.63	0	34.92	0
_______198126	025	B	06/07/1981	21:00	64.2200	3.2000	0	1918.0	0	SD	4	3.12	0	34.81	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	0.0	0	SD	4	29.33	0	35.04	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	10.0	0	SD	4	29.42	0	35.03	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	20.0	0	SD	4	29.30	0	35.06	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	30.0	0	SD	4	29.30	0	35.22	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	49.0	0	SD	4	28.36	0	35.46	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	64.0	0	SD	4	25.64	0	35.59	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	74.0	0	SD	4	24.50	0	35.55	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	99.0	0	SD	4	20.62	0	35.31	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	148.0	0	SD	4	15.77	0	35.19	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	198.0	0	SD	4	13.44	0	35.19	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	247.0	0	SD	4	12.68	0	35.19	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	296.0	0	SD	4	11.50	0	35.17	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	409.0	0	SD	4	10.56	0	35.16	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	522.0	0	SD	4	10.14	0	35.20	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	702.0	0	SD	4	9.00	0	35.18	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	811.0	0	SD	4	8.44	0	35.20	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	1015.0	0	SD	4	7.32	0	35.11	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	1241.0	0	SD	4	5.98	0	35.00	0
_______198126	026	B	06/07/1981	23:00	62.0000	4.0000	0	1589.0	0	SD	4	4.02	0	34.90	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	0.0	0	SD	4	29.37	0	35.27	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	10.0	0	SD	4	29.36	0	35.28	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	20.0	0	SD	4	29.34	0	35.27	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	29.0	0	SD	4	29.38	0	35.27	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	48.0	0	SD	4	29.22	0	35.27	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	71.0	0	SD	4	25.01	0	35.44	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	94.0	0	SD	4	19.95	0	35.36	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	141.0	0	SD	4	15.83	0	35.18	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	188.0	0	SD	4	12.82	0	35.17	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	234.0	0	SD	4	12.13	0	35.14	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	280.0	0	SD	4	11.30	0	35.10	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	371.0	0	SD	4	10.91	0	35.10	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	459.0	0	SD	4	10.18	0	35.10	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	547.0	0	SD	4	9.64	0	35.13	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	732.0	0	SD	4	8.62	0	35.14	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	909.0	0	SD	4	7.58	0	35.10	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	996.0	0	SD	4	6.58	0	35.03	0
_______198126	027	B	06/08/1981	00:00	64.2300	3.2200	0	1501.0	0	SD	4	4.21	0	34.86	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	0.0	0	SD	4	29.34	0	35.28	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	10.0	0	SD	4	29.32	0	35.27	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	19.0	0	SD	4	29.31	0	35.27	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	29.0	0	SD	4	29.33	0	35.30	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	47.0	0	SD	4	29.26	0	35.27	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	70.0	0	SD	4	24.30	0	35.44	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	93.0	0	SD	4	21.14	0	35.38	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	140.0	0	SD	4	14.88	0	35.23	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	187.0	0	SD	4	12.56	0	35.16	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	237.0	0	SD	4	11.51	0	35.10	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	389.0	0	SD	4	10.84	0	35.10	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	482.0	0	SD	4	10.11	0	35.11	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	575.0	0	SD	4	9.52	0	35.14	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	714.0	0	SD	4	8.58	0	35.14	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	862.0	0	SD	4	7.91	0	35.14	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	991.0	0	SD	4	6.72	0	35.02	0
_______198126	028	B	06/08/1981	03:00	64.2500	3.2300	0	1270.0	0	SD	4	5.58	0	34.96	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	0.0	0	SD	4	29.30	0	35.05	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	9.0	0	SD	4	29.40	0	35.04	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	19.0	0	SD	4	29.28	0	35.06	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	29.0	0	SD	4	29.26	0	35.05	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	48.0	0	SD	4	29.28	0	35.36	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	63.0	0	SD	4	26.88	0	35.58	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	73.0	0	SD	4	24.58	0	35.69	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	98.0	0	SD	4	19.62	0	35.29	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	147.0	0	SD	4	15.40	0	35.27	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	196.0	0	SD	4	13.40	0	35.21	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	245.0	0	SD	4	12.43	0	35.45	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	293.0	0	SD	4	11.47	0	35.30	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	398.0	0	SD	4	10.56	0	35.29	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	503.0	0	SD	4	10.11	0	35.41	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	845.0	0	SD	4	8.70	0	35.38	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	1131.0	0	SD	4	6.88	0	35.27	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	1376.0	0	SD	4	5.16	0	35.07	0
_______198126	028	B	06/08/1981	03:00	62.3300	4.0000	0	1800.0	0	SD	4	3.28	0	35.00	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	0.0	0	SD	4	29.44	0	35.28	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	8.0	0	SD	4	29.39	0	35.27	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	16.0	0	SD	4	29.35	0	35.27	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	24.0	0	SD	4	29.30	0	35.27	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	41.0	0	SD	4	29.18	0	35.26	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	64.0	0	SD	4	26.87	0	35.50	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	86.0	0	SD	4	21.96	0	35.39	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	126.0	0	SD	4	16.92	0	35.27	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	167.0	0	SD	4	14.19	0	35.21	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	214.0	0	SD	4	12.44	0	35.16	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	262.0	0	SD	4	11.76	0	35.11	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	361.0	0	SD	4	10.94	0	35.10	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	460.0	0	SD	4	10.47	0	35.10	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	557.0	0	SD	4	9.92	0	35.14	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	759.0	0	SD	4	8.57	0	35.14	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	952.0	0	SD	4	7.34	0	35.07	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	1147.0	0	SD	4	6.19	0	35.00	0
_______198126	029	B	06/08/1981	06:00	64.2500	3.2700	0	1570.0	0	SD	4	4.00	0	34.85	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	0.0	0	SD	4	29.40	0	35.11	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	12.0	0	SD	4	29.26	0	35.08	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	23.0	0	SD	4	29.22	0	35.16	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	35.0	0	SD	4	29.29	0	35.32	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	58.0	0	SD	4	28.53	0	35.51	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	81.0	0	SD	4	26.99		35.59	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	89.0	0	SD	4	21.19		35.48	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	121.0	0	SD	4	15.38	0	35.23	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	181.0	0	SD	4	13.48	0	35.32	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	240.0	0	SD	4	12.20	0	35.19	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	284.0	0	SD	4	11.68	0	35.16	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	373.0	0	SD	4	11.24	0	35.15	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	465.0	0	SD	4	10.30	0	35.11	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	622.0	0	SD	4	9.68	0	35.16	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	730.0	0	SD	4	9.06	0	35.23	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	929.0	0	SD	4	7.78	0	35.23	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	1128.0	0	SD	4	6.52	0	35.11	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	1261.0	0	SD	4	5.90	0	35.03	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	1533.0	0	SD	4	4.44	0	34.96	0
_______198126	029	B	06/08/1981	06:00	62.6700	4.0000	0	2002.0	0	SD	4	2.88	0	34.88	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	0.0	0	SD	4	29.66	0	35.30	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	9.0	0	SD	4	29.47	0	35.30	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	17.0	0	SD	4	29.42	0	35.30	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	26.0	0	SD	4	29.42	0	35.28	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	42.0	0	SD	4	29.36	0	35.30	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	64.0	0	SD	4	27.60	0	35.43	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	86.0	0	SD	4	24.01	0	35.42	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	131.0	0	SD	4	16.70	0	35.26	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	176.0	0	SD	4	13.44	0	35.19	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	223.0	0	SD	4	12.42	0	35.15	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	270.0	0	SD	4	11.80	0	35.11	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	366.0	0	SD	4	11.04	0	35.07	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	462.0	0	SD	4	10.26	0	35.11	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	562.0	0	SD	4	9.82	0	35.14	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	740.0	0	SD	4	8.72	0	35.14	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	918.0	0	SD	4	7.76	0	35.11	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	1103.0	0	SD	4	6.26	0	35.00	0
_______198126	030	B	06/08/1981	09:00	64.2000	3.2200	0	1505.0	0	SD	4	4.48	0	34.88	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	0.0	0	SD	4	29.56	0	35.13	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	9.0	0	SD	4	29.44	0	35.11	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	19.0	0	SD	4	29.33	0	35.07	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	28.0	0	SD	4	29.26	0	35.09	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	49.0	0	SD	4	29.14	0	35.35	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	62.0	0	SD	4	28.60	0	35.48	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	72.0	0	SD	4	27.04	0	35.64	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	143.0	0	SD	4	15.46	0	35.24	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	190.0	0	SD	4	13.92	0	35.25	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	234.0	0	SD	4	12.80	0	35.29	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	277.0	0	SD	4	12.08	0	35.17	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	365.0	0	SD	4	10.98	0	35.16	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	452.0	0	SD	4	10.26	0	35.13	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	667.0	0	SD	4	9.17	0	35.17	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	814.0	0	SD	4	8.48	0	35.17	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	1043.0	0	SD	4	6.98	0	35.08	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	1229.0	0	SD	4	6.18	0	35.08	0
_______198126	031	B	06/08/1981	10:00	63.0000	4.0000	0	1538.0	0	SD	4	4.12	0	34.92	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	0.0	0	SD	4	29.66	0	35.31	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	8.0	0	SD	4	29.54	0	35.30	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	17.0	0	SD	4	29.42	0	35.30	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	25.0	0	SD	4	29.38	0	35.30	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	43.0	0	SD	4	29.36	0	35.30	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	65.0	0	SD	4	28.44	0	35.34	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	87.0	0	SD	4	20.44	0	35.38	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	130.0	0	SD	4	15.79	0	35.23	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	174.0	0	SD	4	13.03	0	35.18	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	221.0	0	SD	4	12.38	0	35.15	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	267.0	0	SD	4	11.63	0	35.11	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	358.0	0	SD	4	11.13	0	35.11	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	448.0	0	SD	4	10.45	0	35.11	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	544.0	0	SD	4	10.01	0	35.15	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	743.0	0	SD	4	8.64	0	35.14	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	914.0	0	SD	4	7.72	0	35.11	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	1093.0	0	SD	4	6.43	0	35.02	0
_______198126	032	B	06/08/1981	12:00	64.2500	3.2200	0	1482.0	0	SD	4	4.40	0	34.95	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	0.0	0	SD	4	29.40	0	35.11	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	10.0	0	SD	4	29.44	0	35.11	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	20.0	0	SD	4	29.34	0	35.08	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	30.0	0	SD	4	29.38	0	35.18	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	50.0	0	SD	4	27.76	0	35.60	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	76.0	0	SD	4	24.82	0	35.71	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	101.0	0	SD	4	21.15	0	35.40	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	110.0	0	SD	4	18.82	0	35.35	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	149.0	0	SD	4	16.08	0	35.28	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	197.0	0	SD	4	13.54	0	35.25	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	243.0	0	SD	4	12.36	0	35.17	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	288.0	0	SD	4	11.88	0	35.17	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	374.0	0	SD	4	11.04	0	35.20	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	460.0	0	SD	4	10.32	0	35.17	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	591.0	0	SD	4	9.47	0	35.20	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	675.0	0	SD	4	9.16	0	35.24	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	804.0	0	SD	4	8.32	0	35.19	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	942.0	0	SD	4	7.41	0	35.13	0
_______198126	033	B	06/08/1981	13:00	63.3300	4.0000	0	1171.0	0	SD	4	5.71	0	35.04	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	0.0	0	SD	4	29.48	0	35.30	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	10.0	0	SD	4	29.52	0	35.30	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	19.0	0	SD	4	29.44	0	35.30	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	29.0	0	SD	4	29.45	0	35.30	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	49.0	0	SD	4	29.32	0	35.31	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	75.0	0	SD	4	24.40	0	35.40	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	100.0	0	SD	4	19.10	0	35.33	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	150.0	0	SD	4	14.75	0	35.22	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	200.0	0	SD	4	12.68	0	35.16	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	289.0	0	SD	4	11.30	0	35.10	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	598.0	0	SD	4	9.50	0	35.13	0
_______198126	034	B	06/08/1981	15:00	64.2300	3.2200	0	787.0	0	SD	4	8.65	0	35.13	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	0.0	0	SD	4	29.42	0	35.16	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	10.0	0	SD	4	29.46	0	35.17	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	20.0	0	SD	4	29.39	0	35.17	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	32.0	0	SD	4	29.36	0	35.17	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	40.0	0	SD	4	29.29	0	35.17	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	45.0	0	SD	4	29.28	0	35.17	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	68.0	0	SD	4	29.22	0	35.33	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	75.0	0	SD	4	24.98	0	35.67	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	117.0	0	SD	4	19.94	0	35.36	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	170.0	0	SD	4	15.79	0	35.26	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	295.0	0	SD	4	12.38	0	35.26	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	334.0	0	SD	4	11.48	0	35.17	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	419.0	0	SD	4	10.90	0	35.20	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	504.0	0	SD	4	9.98	0	35.20	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	748.0	0	SD	4	9.27	0	35.26	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	809.0	0	SD	4	8.80	0	35.26	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	1007.0	0	SD	4	7.31	0	35.16	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	1248.0	0	SD	4	6.00	0	35.06	0
_______198126	035	B	06/08/1981	17:00	63.6700	4.0000	0	1664.0	0	SD	4	3.73	0	34.90	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	0.0	0	SD	4	29.48	0	35.31	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	12.0	0	SD	4	29.45	0	35.31	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	21.0	0	SD	4	29.44	0	35.30	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	29.0	0	SD	4	29.42	0	35.30	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	46.0	0	SD	4	29.34	0	35.31	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	68.0	0	SD	4	25.89	0	35.46	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	90.0	0	SD	4	20.07	0	35.36	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	135.0	0	SD	4	15.97	0	35.24	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	180.0	0	SD	4	13.04	0	35.18	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	229.0	0	SD	4	12.22	0	35.14	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	278.0	0	SD	4	11.44	0	35.11	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	376.0	0	SD	4	11.02	0	35.10	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	474.0	0	SD	4	10.36	0	35.11	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	576.0	0	SD	4	9.70	0	35.14	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	842.0	0	SD	4	8.16	0	35.14	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	1108.0	0	SD	4	6.46	0	34.99	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	1392.0	0	SD	4	5.22	0	34.95	0
_______198126	036	B	06/08/1981	18:00	64.2500	3.2500	0	1810.0	0	SD	4	3.26	0	34.83	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	0.0	0	SD	4	29.38	0	35.25	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	9.0	0	SD	4	29.38	0	35.24	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	17.0	0	SD	4	29.38	0	35.24	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	26.0	0	SD	4	29.36	0	35.24	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	44.0	0	SD	4	29.22	0	35.36	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	61.0	0	SD	4	28.88	0	35.41	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	69.0	0	SD	4	27.98	0	35.56	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	94.0	0	SD	4	21.27	0	35.36	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	144.0	0	SD	4	16.89	0	35.29	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	194.0	0	SD	4	14.28	0	35.28	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	242.0	0	SD	4	12.79	0	35.21	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	290.0	0	SD	4	11.92	0	35.21	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	386.0	0	SD	4	10.76	0	35.21	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	478.0	0	SD	4	10.04	0	35.20	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	666.0	0	SD	4	9.44	0	35.25	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	737.0	0	SD	4	9.12	0	35.23	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	910.0	0	SD	4	7.94	0	35.21	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	1121.0	0	SD	4	6.36	0	35.06	0
_______198126	037	B	06/08/1981	20:00	64.0000	4.0000	0	1502.0	0	SD	4	4.48	0	34.94	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	0.0	0	SD	4	29.41	0	35.30	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	9.0	0	SD	4	29.42	0	35.29	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	17.0	0	SD	4	29.44	0	35.29	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	25.0	0	SD	4	29.46	0	35.29	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	42.0	0	SD	4	29.38	0	35.30	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	63.0	0	SD	4	28.93	0	35.31	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	84.0	0	SD	4	24.34	0	35.43	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	130.0	0	SD	4	16.87	0	35.27	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	176.0	0	SD	4	13.84	0	35.21	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	223.0	0	SD	4	12.42	0	35.15	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	271.0	0	SD	4	11.55	0	35.11	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	365.0	0	SD	4	11.02	0	35.07	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	460.0	0	SD	4	10.54	0	35.11	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	560.0	0	SD	4	9.84	0	35.14	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	768.0	0	SD	4	8.62	0	35.15	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	975.0	0	SD	4	7.01	0	35.05	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	1196.0	0	SD	4	5.88	0	34.98	0
_______198126	038	B	06/08/1981	21:00	64.2000	3.2200	0	1604.0	0	SD	4	3.93	0	34.86	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	0.0	0	SD	4	29.38	0	35.31	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	9.0	0	SD	4	29.37	0	35.30	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	18.0	0	SD	4	29.34	0	35.30	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	26.0	0	SD	4	29.36	0	35.30	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	43.0	0	SD	4	29.32	0	35.30	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	65.0	0	SD	4	25.28	0	35.47	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	87.0	0	SD	4	20.52	0	35.39	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	131.0	0	SD	4	16.16	0	35.25	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	178.0	0	SD	4	13.78	0	35.21	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	225.0	0	SD	4	12.45	0	35.16	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	271.0	0	SD	4	11.60	0	35.11	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	365.0	0	SD	4	10.92	0	35.07	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	458.0	0	SD	4	10.57	0	35.11	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	562.0	0	SD	4	9.86	0	35.15	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	740.0	0	SD	4	8.68	0	35.14	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	910.0	0	SD	4	7.42	0	35.10	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	1035.0	0	SD	4	6.28	0	34.99	0
_______198126	039	B	06/09/1981	00:00	64.2200	3.2200	0	1306.0	0	SD	4	4.24	0	34.88	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	0.0	0	SD	4	29.33	0	35.25	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	10.0	0	SD	4	29.38	0	35.24	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	20.0	0	SD	4	29.37	0	35.25	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	30.0	0	SD	4	29.32	0	35.29	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	49.0	0	SD	4	28.94	0	35.32	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	61.0	0	SD	4	28.21	0	35.52	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	72.0	0	SD	4	24.98	0	35.55	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	96.0	0	SD	4	21.21	0	35.42	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	145.0	0	SD	4	17.13	0	35.30	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	196.0	0	SD	4	13.44	0	35.26	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	247.0	0	SD	4	12.24	0	35.18	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	295.0	0	SD	4	11.59	0	35.18	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	404.0	0	SD	4	10.82	0	35.19	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	506.0	0	SD	4	10.00	0	35.19	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	756.0	0	SD	4	8.88	0	35.30	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	820.0	0	SD	4	8.27	0	35.27	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	1006.0	0	SD	4	7.06	0	35.16	0
_______198126	040	B	06/09/1981	01:00	64.3300	4.0000	0	1602.0	0	SD	4	3.96	0	34.99	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	0.0	0	SD	4	29.40	0	35.30	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	9.0	0	SD	4	29.36	0	35.30	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	17.0	0	SD	4	29.36	0	35.30	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	26.0	0	SD	4	29.40	0	35.29	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	43.0	0	SD	4	29.34	0	35.30	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	65.0	0	SD	4	24.76	0	35.46	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	87.0	0	SD	4	20.03	0	35.36	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	130.0	0	SD	4	15.96	0	35.24	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	174.0	0	SD	4	13.98	0	35.20	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	219.0	0	SD	4	12.28	0	35.14	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	265.0	0	SD	4	11.42	0	35.09	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	355.0	0	SD	4	10.94	0	35.06	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	446.0	0	SD	4	10.30	0	35.11	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	540.0	0	SD	4	9.77	0	35.13	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	728.0	0	SD	4	8.77	0	35.14	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	908.0	0	SD	4	7.56	0	35.10	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	1098.0	0	SD	4	6.32	0	34.99	0
_______198126	041	B	06/09/1981	03:00	64.2500	3.2200	0	1512.0	0	SD	4	4.21	0	34.86	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	0.0	0	SD	4	29.41	0	35.25	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	10.0	0	SD	4	29.36	0	35.25	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	26.0	0	SD	4	29.31	0	35.24	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	36.0	0	SD	4	29.16	0	35.25	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	54.0	0	SD	4	28.60	0	35.43	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	74.0	0	SD	4	24.28	0	35.56	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	84.0	0	SD	4	22.83	0	35.43	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	98.0	0	SD	4	21.64	0	35.38	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	146.0	0	SD	4	15.78	0	35.19	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	194.0	0	SD	4	14.32	0	35.24	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	242.0	0	SD	4	13.66	0	35.21	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	291.0	0	SD	4	12.15	0	35.19	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	388.0	0	SD	4	10.90	0	35.16	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	450.0	0	SD	4	10.56	0	35.19	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	605.0	0	SD	4	9.98	0	35.19	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	820.0	0	SD	4	9.14	0	35.18	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	1028.0	0	SD	4	6.98	0	35.18	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	1239.0	0	SD	4	6.12	0	35.02	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	1564.0	0	SD	4	4.34	0	34.91	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	2046.0	0	SD	4	2.80	0	34.82	0
_______198126	042	B	06/09/1981	06:00	64.7000	4.0200	0	2581.0	0	SD	4	2.00	0	34.79	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	0.0	0	SD	4	29.46	0	35.29	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	8.0	0	SD	4	29.42	0	35.28	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	17.0	0	SD	4	29.38	0	35.28	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	25.0	0	SD	4	29.40	0	35.28	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	42.0	0	SD	4	29.34	0	35.30	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	65.0	0	SD	4	25.60	0	35.46	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	87.0	0	SD	4	20.48	0	35.36	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	129.0	0	SD	4	15.82	0	35.23	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	170.0	0	SD	4	14.24	0	35.21	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	215.0	0	SD	4	12.60	0	35.16	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	260.0	0	SD	4	11.82	0	35.11	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	353.0	0	SD	4	10.98	0	35.06	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	447.0	0	SD	4	10.30	0	35.10	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	542.0	0	SD	4	9.96	0	35.14	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	723.0	0	SD	4	8.77	0	35.11	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	904.0	0	SD	4	7.78	0	35.11	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	1080.0	0	SD	4	6.46	0	34.99	0
_______198126	042	B	06/09/1981	06:00	64.2300	3.2200	0	1507.0	0	SD	4	4.45	0	34.88	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	0.0	0	SD	4	29.54	0	35.26	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	11.0	0	SD	4	29.34	0	35.25	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	22.0	0	SD	4	29.32	0	35.23	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	33.0	0	SD	4	29.26	0	35.22	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	55.0	0	SD	4	28.86	0	35.36	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	82.0	0	SD	4	23.74	0	35.36	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	92.0	0	SD	4	22.20	0	35.38	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	109.0	0	SD	4	19.54	0	35.30	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	164.0	0	SD	4	15.24	0	35.18	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	218.0	0	SD	4	13.10	0	35.16	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	271.0	0	SD	4	12.68	0	35.20	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	325.0	0	SD	4	11.72	0	35.11	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	425.0	0	SD	4	10.86	0	35.06	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	525.0	0	SD	4	9.92	0	35.17	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	724.0	0	SD	4	8.94	0	35.17	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	839.0	0	SD	4	7.96	0	35.11	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	1035.0	0	SD	4	6.77	0	35.04	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	1251.0	0	SD	4	5.73	0	34.96	0
_______198126	043	B	06/09/1981	09:00	65.0000	4.0000	0	1596.0	0	SD	4	4.03	0	34.88	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	0.0	0	SD	4	29.62	0	35.30	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	8.0	0	SD	4	29.48	0	35.30	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	16.0	0	SD	4	29.41	0	35.30	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	25.0	0	SD	4	29.46	0	35.30	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	40.0	0	SD	4	29.38	0	35.30	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	60.0	0	SD	4	25.68	0	35.47	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	80.0	0	SD	4	24.32	0	35.43	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	121.0	0	SD	4	16.89	0	35.27	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	161.0	0	SD	4	14.50	0	35.21	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	206.0	0	SD	4	12.58	0	35.16	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	251.0	0	SD	4	11.70	0	35.09	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	342.0	0	SD	4	11.02	0	35.07	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	434.0	0	SD	4	10.67	0	35.11	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	526.0	0	SD	4	10.20	0	35.15	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	696.0	0	SD	4	9.10	0	35.16	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	859.0	0	SD	4	8.02	0	35.14	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	1036.0	0	SD	4	6.64	0	35.03	0
_______198126	043	B	06/09/1981	09:00	64.2300	3.2300	0	1420.0	0	SD	4	4.95	0	34.92	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	0.0	0	SD	4	29.68	0	35.31	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	8.0	0	SD	4	29.50	0	35.31	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	17.0	0	SD	4	29.46	0	35.31	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	25.0	0	SD	4	29.40	0	35.31	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	43.0	0	SD	4	29.40	0	35.34	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	65.0	0	SD	4	24.78	0	35.47	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	87.0	0	SD	4	20.14	0	35.38	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	130.0	0	SD	4	16.41	0	35.26	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	174.0	0	SD	4	13.11	0	35.19	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	221.0	0	SD	4	12.29	0	35.15	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	267.0	0	SD	4	11.66	0	35.11	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	358.0	0	SD	4	10.97	0	35.07	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	448.0	0	SD	4	10.64	0	35.11	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	542.0	0	SD	4	10.00	0	35.15	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	736.0	0	SD	4	8.70	0	35.14	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	904.0	0	SD	4	7.71	0	35.11	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	1090.0	0	SD	4	6.42	0	35.00	0
_______198126	044	B	06/09/1981	12:00	64.2300	3.2200	0	1478.0	0	SD	4	4.62	0	34.91	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	0.0	0	SD	4	29.54	0	35.31	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	9.0	0	SD	4	29.52	0	35.32	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	18.0	0	SD	4	29.42	0	35.31	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	27.0	0	SD	4	29.37	0	35.32	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	46.0	0	SD	4	29.26	0	35.30	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	69.0	0	SD	4	24.50	0	35.45	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	92.0	0	SD	4	19.96	0	35.36	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	139.0	0	SD	4	15.52	0	35.23	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	186.0	0	SD	4	13.20	0	35.19	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	236.0	0	SD	4	12.24	0	35.19	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	286.0	0	SD	4	11.56	0	35.11	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	388.0	0	SD	4	11.02	0	35.11	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	490.0	0	SD	4	10.24	0	35.14	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	601.0	0	SD	4	9.70	0	35.15	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	803.0	0	SD	4	8.26	0	35.15	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	977.0	0	SD	4	7.31	0	35.08	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	1165.0	0	SD	4	6.26	0	35.02	0
_______198126	045	B	06/09/1981	15:00	64.2500	3.2300	0	1557.0	0	SD	4	4.13	0	34.88	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	0.0	0	SD	4	29.49	0	35.32	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	9.0	0	SD	4	29.48	0	35.31	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	18.0	0	SD	4	29.45	0	35.31	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	28.0	0	SD	4	29.38	0	35.32	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	49.0	0	SD	4	29.40	0	35.31	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	75.0	0	SD	4	24.43	0	35.45	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	102.0	0	SD	4	19.85	0	35.36	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	155.0	0	SD	4	14.72	0	35.23	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	208.0	0	SD	4	12.50	0	35.16	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	267.0	0	SD	4	11.42	0	35.11	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	328.0	0	SD	4	11.10	0	35.08	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	436.0	0	SD	4	10.45	0	35.11	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	564.0	0	SD	4	9.97	0	35.15	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	682.0	0	SD	4	9.12	0	35.16	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	968.0	0	SD	4	7.42	0	35.10	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	1254.0	0	SD	4	5.89	0	34.97	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	1539.0	0	SD	4	3.92	0	34.86	0
_______198126	046	B	06/09/1981	18:00	64.2000	3.2300	0	1958.0	0	SD	4	2.76	0	34.82	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	0.0	0	SD	4	29.47	0	35.30	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	10.0	0	SD	4	29.46	0	35.30	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	20.0	0	SD	4	29.44	0	35.30	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	30.0	0	SD	4	29.36	0	35.31	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	50.0	0	SD	4	29.22	0	35.33	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	75.0	0	SD	4	22.70	0	35.43	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	101.0	0	SD	4	19.08	0	35.28	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	151.0	0	SD	4	16.16	0	35.26	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	201.0	0	SD	4	12.76	0	35.18	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	252.0	0	SD	4	12.25	0	35.16	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	303.0	0	SD	4	11.23	0	35.09	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	405.0	0	SD	4	10.84	0	35.10	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	507.0	0	SD	4	10.23	0	35.13	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	636.0	0	SD	4	9.30	0	35.15	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	911.0	0	SD	4	7.97	0	35.11	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	1204.0	0	SD	4	6.30	0	34.99	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	1512.0	0	SD	4	4.34	0	34.88	0
_______198126	047	B	06/09/1981	21:00	64.2200	3.2200	0	1964.0	0	SD	4	2.90	0	34.80	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	0.0	0	SD	4	29.47	0	35.33	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	9.0	0	SD	4	29.42	0	35.32	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	17.0	0	SD	4	29.39	0	35.31	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	26.0	0	SD	4	29.42	0	35.31	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	43.0	0	SD	4	29.30	0	35.31	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	65.0	0	SD	4	24.85	0	35.46	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	86.0	0	SD	4	22.10	0	35.42	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	129.0	0	SD	4	17.29	0	35.29	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	172.0	0	SD	4	13.74	0	35.20	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	216.0	0	SD	4	12.56	0	35.16	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	348.0	0	SD	4	11.13	0	35.07	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	432.0	0	SD	4	10.55	0	35.11	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	523.0	0	SD	4	10.12	0	35.16	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	697.0	0	SD	4	9.05	0	35.14	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	864.0	0	SD	4	7.88	0	35.14	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	1023.0	0	SD	4	6.46	0	35.00	0
_______198126	048	B	06/10/1981	00:00	64.2500	3.2000	0	1369.0	0	SD	4	4.58	0	34.96	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	0.0	0	SD	4	29.44	0	35.33	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	8.0	0	SD	4	29.38	0	35.31	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	16.0	0	SD	4	29.38	0	35.31	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	24.0	0	SD	4	29.38	0	35.32	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	41.0	0	SD	4	29.27	0	35.30	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	61.0	0	SD	4	25.10	0	35.47	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	81.0	0	SD	4	22.20	0	35.43	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	121.0	0	SD	4	17.13	0	35.28	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	162.0	0	SD	4	14.44	0	35.21	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	205.0	0	SD	4	12.76	0	35.17	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	333.0	0	SD	4	11.22	0	35.11	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	418.0	0	SD	4	10.70	0	35.11	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	509.0	0	SD	4	10.08	0	35.15	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	684.0	0	SD	4	8.76	0	35.14	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	859.0	0	SD	4	7.80	0	35.11	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	1053.0	0	SD	4	6.54	0	35.02	0
_______198126	049	B	06/10/1981	03:00	64.2700	3.2000	0	1442.0	0	SD	4	4.56	0	34.92	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	0.0	0	SD	4	29.47	0	35.32	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	9.0	0	SD	4	29.41	0	35.32	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	19.0	0	SD	4	29.38	0	35.31	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	28.0	0	SD	4	29.36	0	35.32	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	47.0	0	SD	4	29.34	0	35.31	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	70.0	0	SD	4	25.71	0	35.51	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	93.0	0	SD	4	21.57	0	35.41	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	141.0	0	SD	4	16.30	0	35.26	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	188.0	0	SD	4	13.58	0	35.20	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	239.0	0	SD	4	12.57	0	35.17	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	387.0	0	SD	4	11.16	0	35.10	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	485.0	0	SD	4	10.46	0	35.10	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	585.0	0	SD	4	9.77	0	35.13	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	784.0	0	SD	4	8.46	0	35.14	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	984.0	0	SD	4	7.20	0	35.13	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	1230.0	0	SD	4	5.69	0	34.97	0
_______198126	050	B	06/10/1981	06:00	64.2700	3.2200	0	1723.0	0	SD	4	3.46	0	34.83	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	0.0	0	SD	4	29.55	0	35.33	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	8.0	0	SD	4	29.48	0	35.34	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	17.0	0	SD	4	29.40	0	35.33	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	25.0	0	SD	4	29.32	0	35.32	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	43.0	0	SD	4	29.35	0	35.32	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	64.0	0	SD	4	26.52	0	35.51	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	86.0	0	SD	4	24.63	0	35.50	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	130.0	0	SD	4	16.97	0	35.28	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	173.0	0	SD	4	14.19	0	35.22	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	220.0	0	SD	4	12.52	0	35.17	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	267.0	0	SD	4	11.46	0	35.10	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	359.0	0	SD	4	10.98	0	35.06	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	450.0	0	SD	4	10.63	0	35.11	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	542.0	0	SD	4	9.75	0	35.13	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	734.0	0	SD	4	8.60	0	35.14	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	1084.0	0	SD	4	6.44	0	35.00	0
_______198126	051	B	06/10/1981	09:00	64.2300	3.2000	0	1469.0	0	SD	4	4.75	0	34.94	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	0.0	0	SD	4	29.54	0	35.34	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	9.0	0	SD	4	29.50	0	35.33	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	18.0	0	SD	4	29.36	0	35.32	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	27.0	0	SD	4	29.32	0	35.32	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	45.0	0	SD	4	29.34	0	35.33	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	68.0	0	SD	4	25.20	0	35.52	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	91.0	0	SD	4	22.18	0	35.42	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	138.0	0	SD	4	15.64	0	35.25	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	184.0	0	SD	4	13.36	0	35.19	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	235.0	0	SD	4	12.07	0	35.14	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	287.0	0	SD	4	11.38	0	35.09	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	392.0	0	SD	4	11.14	0	35.10	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	498.0	0	SD	4	10.34	0	35.11	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	607.0	0	SD	4	9.56	0	35.16	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	817.0	0	SD	4	8.34	0	35.14	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	1000.0	0	SD	4	6.84	0	35.02	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	1185.0	0	SD	4	5.96	0	34.98	0
_______198126	052	B	06/10/1981	12:00	64.2700	3.2000	0	1570.0	0	SD	4	3.97	0	34.86	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	0.0	0	SD	4	29.44	0	35.34	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	12.0	0	SD	4	29.43	0	35.33	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	25.0	0	SD	4	29.36	0	35.32	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	37.0	0	SD	4	29.32	0	35.32	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	61.0	0	SD	4	25.62	0	35.51	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	90.0	0	SD	4	21.30	0	35.42	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	120.0	0	SD	4	18.42	0	35.32	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	181.0	0	SD	4	13.68	0	35.23	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	240.0	0	SD	4	12.38	0	35.16	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	306.0	0	SD	4	11.32	0	35.11	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	500.0	0	SD	4	10.18	0	35.14	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	630.0	0	SD	4	9.27	0	35.17	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	764.0	0	SD	4	8.40	0	35.17	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	1033.0	0	SD	4	6.69	0	35.04	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	1262.0	0	SD	4	5.86	0	34.99	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	1470.0	0	SD	4	4.79	0	34.94	0
_______198126	053	B	06/10/1981	15:00	64.2700	3.1800	0	1870.0	0	SD	4	3.10	0	34.83	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	0.0	0	SD	4	29.46	0	35.36	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	11.0	0	SD	4	29.44	0	35.34	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	23.0	0	SD	4	29.46	0	35.34	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	34.0	0	SD	4	29.42	0	35.34	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	57.0	0	SD	4	29.32	0	35.33	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	86.0	0	SD	4	22.88	0	35.43	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	115.0	0	SD	4	18.46	0	35.33	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	172.0	0	SD	4	14.42	0	35.23	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	230.0	0	SD	4	12.19	0	35.15	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	293.0	0	SD	4	11.34	0	35.11	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	482.0	0	SD	4	10.42	0	35.14	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	608.0	0	SD	4	9.48	0	35.18	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	732.0	0	SD	4	8.61	0	35.16	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	980.0	0	SD	4	7.25	0	35.09	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	1228.0	0	SD	4	5.88	0	34.98	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	1480.0	0	SD	4	4.48	0	34.91	0
_______198126	054	B	06/10/1981	18:00	64.2300	3.1800	0	1901.0	0	SD	4	2.94	0	34.83	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	0.0	0	SD	4	29.38	0	35.33	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	9.0	0	SD	4	29.41	0	35.33	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	19.0	0	SD	4	29.42	0	35.32	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	47.0	0	SD	4	29.36	0	35.32	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	70.0	0	SD	4	27.76	0	35.46	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	94.0	0	SD	4	22.34	0	35.43	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	188.0	0	SD	4	12.80	0	35.19	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	241.0	0	SD	4	11.74	0	35.11	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	295.0	0	SD	4	11.33	0	35.10	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	402.0	0	SD	4	10.82	0	35.13	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	509.0	0	SD	4	10.22	0	35.15	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	612.0	0	SD	4	9.52	0	35.18	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	817.0	0	SD	4	8.27	0	35.15	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	1022.0	0	SD	4	7.01	0	35.06	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	1274.0	0	SD	4	5.66	0	34.93	0
_______198126	055	B	06/10/1981	21:00	64.2700	3.2000	0	1694.0	0	SD	4	3.69	0	34.85	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	0.0	0	SD	4	29.39	0	35.32	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	8.0	0	SD	4	29.48	0	35.32	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	16.0	0	SD	4	29.36	0	35.31	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	23.0	0	SD	4	29.39	0	35.31	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	40.0	0	SD	4	29.36	0	35.31	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	60.0	0	SD	4	29.00	0	35.34	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	81.0	0	SD	4	25.01	0	35.49	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	121.0	0	SD	4	17.30	0	35.29	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	162.0	0	SD	4	14.16	0	35.22	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	206.0	0	SD	4	12.60	0	35.18	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	248.0	0	SD	4	11.87	0	35.14	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	337.0	0	SD	4	11.00	0	35.07	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	426.0	0	SD	4	10.76	0	35.13	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	516.0	0	SD	4	9.97	0	35.15	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	705.0	0	SD	4	8.68	0	35.15	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	885.0	0	SD	4	7.60	0	35.11	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	1069.0	0	SD	4	6.36	0	35.00	0
_______198126	056	B	06/11/1981	00:00	64.2300	3.1800	0	1468.0	0	SD	4	4.32	0	34.89	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	0.0	0	SD	4	29.40	0	35.31	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	9.0	0	SD	4	29.36	0	35.30	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	18.0	0	SD	4	29.36	0	35.31	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	28.0	0	SD	4	29.34	0	35.29	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	46.0	0	SD	4	29.36	0	35.30	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	69.0	0	SD	4	24.73	0	35.46	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	93.0	0	SD	4	21.24	0	35.40	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	146.0	0	SD	4	14.80	0	35.23	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	192.0	0	SD	4	12.90	0	35.18	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	242.0	0	SD	4	12.00	0	35.14	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	292.0	0	SD	4	11.53	0	35.10	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	393.0	0	SD	4	11.01	0	35.11	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	493.0	0	SD	4	10.06	0	35.14	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	601.0	0	SD	4	9.30	0	35.15	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	793.0	0	SD	4	8.18	0	35.14	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	986.0	0	SD	4	7.08	0	35.04	0
_______198126	057	B	06/11/1981	03:00	64.2700	3.1700	0	1163.0	0	SD	4	6.08	0	34.99	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	0.0	0	SD	4	29.40	0	35.28	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	10.0	0	SD	4	29.38	0	35.30	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	19.0	0	SD	4	29.30	0	35.30	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	29.0	0	SD	4	29.28	0	35.28	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	48.0	0	SD	4	29.26	0	35.29	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	72.0	0	SD	4	24.99	0	35.46	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	96.0	0	SD	4	20.35	0	35.40	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	145.0	0	SD	4	14.76	0	35.25	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	194.0	0	SD	4	12.60	0	35.18	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	251.0	0	SD	4	11.60	0	35.13	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	309.0	0	SD	4	11.36	0	35.11	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	428.0	0	SD	4	10.41	0	35.14	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	548.0	0	SD	4	9.80	0	35.14	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	661.0	0	SD	4	9.14	0	35.17	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	880.0	0	SD	4	7.96	0	35.15	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	1098.0	0	SD	4	6.77	0	35.06	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	1291.0	0	SD	4	5.66	0	34.98	0
_______198126	058	B	06/12/1981	09:00	64.2200	3.2500	0	1564.0	0	SD	4	3.96	0	34.88	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	0.0	0	SD	4	29.43	0	35.29	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	8.0	0	SD	4	29.42	0	35.29	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	16.0	0	SD	4	29.39	0	35.28	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	24.0	0	SD	4	29.32	0	35.27	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	40.0	0	SD	4	29.31	0	35.29	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	61.0	0	SD	4	29.30	0	35.29	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	81.0	0	SD	4	27.39	0	35.47	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	123.0	0	SD	4	17.12	0	35.27	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	164.0	0	SD	4	14.11	0	35.25	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	212.0	0	SD	4	12.50	0	35.18	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	259.0	0	SD	4	11.57	0	35.11	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	359.0	0	SD	4	10.99	0	35.08	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	458.0	0	SD	4	10.36	0	35.11	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	556.0	0	SD	4	9.84	0	35.15	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	744.0	0	SD	4	8.56	0	35.16	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	933.0	0	SD	4	7.62	0	35.11	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	1099.0	0	SD	4	6.58	0	35.03	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	1335.0	0	SD	4	5.46	0	34.99	0
_______198126	059	B	06/12/1981	12:00	64.1800	3.2200	0	2029.0	0	SD	4	2.39	0	34.80	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	0.0	0	SD	4	29.18	0	35.20	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	11.0	0	SD	4	29.18	0	35.20	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	21.0	0	SD	4	29.12	0	35.19	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	32.0	0	SD	4	28.80	0	35.36	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	54.0	0	SD	4	26.46	0	35.66	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	80.0	0	SD	4	22.20	0	35.42	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	87.0	0	SD	4	22.04	0	35.43	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	116.0	0	SD	4	17.71	0	35.29	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	161.0	0	SD	4	15.17	0	35.25	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	214.0	0	SD	4	13.26	0	35.22	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	266.0	0	SD	4	12.13	0	35.18	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	318.0	0	SD	4	11.52	0	35.17	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	423.0	0	SD	4	10.82	0	35.18	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	527.0	0	SD	4	10.00	0	35.18	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	638.0	0	SD	4	9.32	0	35.18	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	844.0	0	SD	4	8.32	0	35.16	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	972.0	0	SD	4	7.36	0	35.09	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	1184.0	0	SD	4	6.20	0	35.07	0
_______198126	059	B	06/12/1981	12:00	65.0000	4.3300	0	1536.0	0	SD	4	4.44	0	35.05	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	0.0	0	SD	4	29.38	0	35.28	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	9.0	0	SD	4	29.40	0	35.27	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	18.0	0	SD	4	29.40	0	35.27	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	27.0	0	SD	4	29.32	0	35.27	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	45.0	0	SD	4	29.32	0	35.27	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	68.0	0	SD	4	27.20	0	35.46	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	91.0	0	SD	4	21.72	0	35.41	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	136.0	0	SD	4	15.70	0	35.23	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	182.0	0	SD	4	12.86	0	35.18	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	236.0	0	SD	4	11.62	0	35.11	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	290.0	0	SD	4	11.30	0	35.10	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	395.0	0	SD	4	10.70	0	35.11	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	500.0	0	SD	4	10.12	0	35.16	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	601.0	0	SD	4	9.49	0	35.16	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	811.0	0	SD	4	8.22	0	35.15	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	1006.0	0	SD	4	7.34	0	35.09	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	1186.0	0	SD	4	6.11	0	35.00	0
_______198126	060	B	06/12/1981	15:00	64.2300	3.2300	0	1560.0	0	SD	4	4.09	0	34.88	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	0.0	0	SD	4	29.14	0	35.20	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	10.0	0	SD	4	29.15	0	35.19	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	20.0	0	SD	4	29.15	0	35.19	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	31.0	0	SD	4	29.06	0	35.19	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	41.0	0	SD	4	28.48	0	35.48	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	51.0	0	SD	4	28.06	0	35.58	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	77.0	0	SD	4	23.95	0	35.67	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	153.0	0	SD	4	16.36	0	35.26	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	192.0	0	SD	4	14.21	0	35.23	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	252.0	0	SD	4	12.78	0	35.19	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	301.0	0	SD	4	11.86	0	35.18	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	400.0	0	SD	4	10.90	0	35.18	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	496.0	0	SD	4	10.14	0	35.17	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	600.0	0	SD	4	10.08	0	35.26	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	875.0	0	SD	4	8.08	0	35.17	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	964.0	0	SD	4	7.22	0	35.10	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	1185.0	0	SD	4	6.22	0	35.07	0
_______198126	061	B	06/12/1981	16:00	64.6700	4.3300	0	1501.0	0	SD	4	4.67	0	34.98	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	0.0	0	SD	4	29.34	0	35.30	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	10.0	0	SD	4	29.34	0	35.26	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	21.0	0	SD	4	29.33	0	35.26	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	31.0	0	SD	4	29.32	0	35.26	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	52.0	0	SD	4	29.30	0	35.27	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	79.0	0	SD	4	24.34	0	35.45	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	105.0	0	SD	4	19.60	0	35.32	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	158.0	0	SD	4	13.80	0	35.22	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	210.0	0	SD	4	12.23	0	35.15	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	266.0	0	SD	4	11.54	0	35.11	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	323.0	0	SD	4	11.32	0	35.09	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	435.0	0	SD	4	10.28	0	35.13	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	548.0	0	SD	4	9.62	0	35.14	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	662.0	0	SD	4	8.92	0	35.14	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	889.0	0	SD	4	7.96	0	35.14	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	1116.0	0	SD	4	6.50	0	35.02	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	1351.0	0	SD	4	5.43	0	34.97	0
_______198126	062	B	06/12/1981	18:00	64.2300	3.2700	0	1742.0	0	SD	4	3.35	0	34.83	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	0.0	0	SD	4	29.07	0	35.19	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	11.0	0	SD	4	29.07	0	35.18	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	22.0	0	SD	4	29.06	0	35.18	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	33.0	0	SD	4	29.02	0	35.18	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	55.0	0	SD	4	28.74	0	35.40	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	72.0	0	SD	4	27.15	0	35.68	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	83.0	0	SD	4	26.08	0	35.69	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	110.0	0	SD	4	20.92	0	35.40	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	166.0	0	SD	4	15.18	0	35.24	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	221.0	0	SD	4	13.74	0	35.22	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	272.0	0	SD	4	12.34	0	35.18	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	323.0	0	SD	4	11.78	0	35.16	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	427.0	0	SD	4	10.81	0	35.17	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	530.0	0	SD	4	10.43	0	35.21	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	640.0	0	SD	4	9.72	0	35.21	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	862.0	0	SD	4	8.19	0	35.16	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	1056.0	0	SD	4	6.92	0	35.08	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	1370.0	0	SD	4	5.16	0	34.96	0
_______198126	063	B	06/12/1981	20:00	64.3300	4.3300	0	1790.0	0	SD	4	3.34	0	34.85	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	0.0	0	SD	4	29.34	0	35.27	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	10.0	0	SD	4	29.34	0	35.27	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	21.0	0	SD	4	29.34	0	35.27	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	31.0	0	SD	4	29.34	0	35.27	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	52.0	0	SD	4	29.30	0	35.28	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	78.0	0	SD	4	22.48	0	35.42	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	104.0	0	SD	4	19.28	0	35.33	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	157.0	0	SD	4	14.32	0	35.22	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	209.0	0	SD	4	12.67	0	35.17	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	258.0	0	SD	4	11.52	0	35.10	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	306.0	0	SD	4	11.00	0	35.07	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	404.0	0	SD	4	10.32	0	35.11	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	501.0	0	SD	4	10.06	0	35.15	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	580.0	0	SD	4	9.58	0	35.16	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	737.0	0	SD	4	8.57	0	35.15	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	894.0	0	SD	4	7.86	0	35.14	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	1027.0	0	SD	4	7.00	0	35.07	0
_______198126	064	B	06/12/1981	21:00	64.1800	3.2200	0	1248.0	0	SD	4	6.03	0	34.99	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	0.0	0	SD	4	29.28	0	35.27	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	9.0	0	SD	4	29.29	0	35.26	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	18.0	0	SD	4	29.28	0	35.27	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	27.0	0	SD	4	29.22	0	35.26	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	44.0	0	SD	4	29.27	0	35.27	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	68.0	0	SD	4	28.25	0	35.36	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	92.0	0	SD	4	20.26	0	35.35	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	139.0	0	SD	4	14.62	0	35.22	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	186.0	0	SD	4	13.06	0	35.19	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	225.0	0	SD	4	11.80	0	35.13	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	264.0	0	SD	4	11.40	0	35.10	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	336.0	0	SD	4	10.88	0	35.10	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	408.0	0	SD	4	10.94	0	35.10	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	544.0	0	SD	4	10.18	0	35.14	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	769.0	0	SD	4	8.46	0	35.14	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	1220.0	0	SD	4	6.01	0	34.99	0
_______198126	065	B	06/13/1981	00:00	64.2000	3.2200	0	1760.0	0	SD	4	3.32	0	34.84	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	0.0	0	SD	4	29.07	0	35.21	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	11.0	0	SD	4	29.14	0	35.21	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	22.0	0	SD	4	29.10	0	35.20	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	33.0	0	SD	4	29.10	0	35.20	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	56.0	0	SD	4	28.86	0	35.33	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	67.0	0	SD	4	27.88	0	35.57	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	83.0	0	SD	4	25.70	0	35.67	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	167.0	0	SD	4	14.52	0	35.22	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	225.0	0	SD	4	13.46	0	35.20	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	270.0	0	SD	4	12.51	0	35.26	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	317.0	0	SD	4	12.04	0	35.16	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	418.0	0	SD	4	11.20	0	35.16	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	492.0	0	SD	4	10.62	0	35.15	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	602.0	0	SD	4	10.10	0	35.23	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	871.0	0	SD	4	8.41	0	35.18	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	987.0	0	SD	4	7.70	0	35.11	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	1184.0	0	SD	4	6.69	0	35.06	0
_______198126	066	B	06/13/1981	01:00	64.0300	4.3300	0	1514.0	0	SD	4	4.99	0	35.07	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	0.0	0	SD	4	29.27	0	35.26	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	8.0	0	SD	4	29.26	0	35.26	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	16.0	0	SD	4	29.29	0	35.26	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	25.0	0	SD	4	29.22	0	35.26	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	42.0	0	SD	4	29.25	0	35.26	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	62.0	0	SD	4	28.92	0	35.30	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	83.0	0	SD	4	22.69	0	35.41	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	126.0	0	SD	4	16.14	0	35.26	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	170.0	0	SD	4	13.61	0	35.21	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	219.0	0	SD	4	12.28	0	35.15	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	271.0	0	SD	4	11.48	0	35.10	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	362.0	0	SD	4	10.89	0	35.11	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	447.0	0	SD	4	10.24	0	35.11	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	533.0	0	SD	4	9.62	0	35.14	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	695.0	0	SD	4	8.84	0	35.15	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	856.0	0	SD	4	8.14	0	35.14	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	1009.0	0	SD	4	7.12	0	35.07	0
_______198126	067	B	06/13/1981	03:00	64.2300	3.2500	0	1341.0	0	SD	4	5.38	0	34.96	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	0.0	0	SD	4	29.33	0	35.28	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	19.0	0	SD	4	29.30	0	35.27	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	29.0	0	SD	4	29.28	0	35.26	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	50.0	0	SD	4	29.27	0	35.27	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	74.0	0	SD	4	26.06	0	35.45	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	97.0	0	SD	4	20.02	0	35.34	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	152.0	0	SD	4	14.32	0	35.21	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	203.0	0	SD	4	12.50	0	35.17	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	258.0	0	SD	4	11.50	0	35.08	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	305.0	0	SD	4	11.30	0	35.10	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	403.0	0	SD	4	10.71	0	35.11	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	494.0	0	SD	4	10.12	0	35.14	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	587.0	0	SD	4	9.52	0	35.15	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	772.0	0	SD	4	8.55	0	35.14	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	958.0	0	SD	4	7.40	0	35.10	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	1149.0	0	SD	4	6.30	0	35.00	0
_______198126	068	B	06/13/1981	06:00	64.1800	3.2200	0	1532.0	0	SD	4	4.02	0	34.88	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	0.0	0	SD	4	29.43	0	35.30	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	8.0	0	SD	4	29.40	0	35.30	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	17.0	0	SD	4	29.34	0	35.29	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	25.0	0	SD	4	29.27	0	35.29	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	48.0	0	SD	4	29.21	0	35.30	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	70.0	0	SD	4	26.38	0	35.46	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	92.0	0	SD	4	18.90	0	35.30	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	136.0	0	SD	4	14.08	0	35.23	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	180.0	0	SD	4	12.84	0	35.19	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	232.0	0	SD	4	11.99	0	35.18	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	284.0	0	SD	4	11.56	0	35.11	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	390.0	0	SD	4	10.92	0	35.11	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	496.0	0	SD	4	10.26	0	35.15	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	623.0	0	SD	4	9.60	0	35.15	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	870.0	0	SD	4	8.70	0	35.15	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	1085.0	0	SD	4	6.82	0	35.05	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	1305.0	0	SD	4	5.67	0	34.99	0
_______198126	069	B	06/13/1981	09:00	64.2300	3.2300	0	1746.0	0	SD	4	3.46	0	34.86	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	0.0	0	SD	4	29.38	0	35.31	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	12.0	0	SD	4	29.38	0	35.30	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	24.0	0	SD	4	29.36	0	35.30	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	36.0	0	SD	4	29.29	0	35.30	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	59.0	0	SD	4	29.28	0	35.30	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	87.0	0	SD	4	24.98	0	35.47	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	116.0	0	SD	4	19.22	0	35.32	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	173.0	0	SD	4	13.36	0	35.22	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	230.0	0	SD	4	12.08	0	35.15	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	294.0	0	SD	4	11.51	0	35.11	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	357.0	0	SD	4	11.12	0	35.11	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	483.0	0	SD	4	10.20	0	35.16	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	609.0	0	SD	4	9.49	0	35.18	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	739.0	0	SD	4	8.76	0	35.15	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	975.0	0	SD	4	7.56	0	35.11	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	1197.0	0	SD	4	6.28	0	35.00	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	1400.0	0	SD	4	5.10	0	34.96	0
_______198126	070	B	06/13/1981	12:00	64.2200	3.2200	0	1788.0	0	SD	4	3.40	0	34.85	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	0.0	0	SD	4	29.34	0	35.30	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	8.0	0	SD	4	29.34	0	35.30	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	17.0	0	SD	4	29.33	0	35.30	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	26.0	0	SD	4	29.32	0	35.30	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	49.0	0	SD	4	29.28	0	35.30	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	72.0	0	SD	4	27.36	0	35.45	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	94.0	0	SD	4	22.94	0	35.43	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	140.0	0	SD	4	14.38	0	35.23	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	185.0	0	SD	4	12.75	0	35.19	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	236.0	0	SD	4	11.88	0	35.14	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	291.0	0	SD	4	11.50	0	35.11	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	399.0	0	SD	4	10.80	0	35.11	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	508.0	0	SD	4	10.22	0	35.15	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	617.0	0	SD	4	9.52	0	35.15	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	829.0	0	SD	4	8.42	0	35.16	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	1014.0	0	SD	4	7.18	0	35.07	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	1197.0	0	SD	4	6.07	0	35.00	0
_______198126	071	B	06/13/1981	15:00	64.1700	3.2200	0	1564.0	0	SD	4	4.09	0	34.92	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	0.0	0	SD	4	29.34	0	35.30	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	12.0	0	SD	4	29.32	0	35.30	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	24.0	0	SD	4	29.32	0	35.30	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	36.0	0	SD	4	29.30	0	35.30	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	58.0	0	SD	4	28.91	0	35.33	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	87.0	0	SD	4	21.65	0	35.42	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	116.0	0	SD	4	17.16	0	35.26	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	173.0	0	SD	4	13.52	0	35.22	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	230.0	0	SD	4	12.12	0	35.15	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	296.0	0	SD	4	11.50	0	35.11	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	362.0	0	SD	4	10.96	0	35.11	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	493.0	0	SD	4	10.21	0	35.15	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	624.0	0	SD	4	9.62	0	35.15	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	755.0	0	SD	4	8.76	0	35.16	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	1024.0	0	SD	4	7.12	0	35.08	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	1293.0	0	SD	4	5.73	0	34.98	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	1580.0	0	SD	4	3.96	0	34.88	0
_______198126	072	B	06/13/1981	18:00	64.2200	3.2300	0	1968.0	0	SD	4	2.86	0	34.86	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	0.0	0	SD	4	29.34	0	35.29	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	9.0	0	SD	4	29.34	0	35.28	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	18.0	0	SD	4	29.32	0	35.28	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	28.0	0	SD	4	29.31	0	35.28	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	46.0	0	SD	4	29.32	0	35.29	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	69.0	0	SD	4	25.07	0	35.46	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	92.0	0	SD	4	20.10	0	35.36	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	138.0	0	SD	4	15.14	0	35.23	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	184.0	0	SD	4	13.55	0	35.22	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	237.0	0	SD	4	11.99	0	35.15	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	289.0	0	SD	4	11.48	0	35.11	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	395.0	0	SD	4	10.81	0	35.11	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	500.0	0	SD	4	10.26	0	35.14	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	603.0	0	SD	4	9.62	0	35.15	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	858.0	0	SD	4	8.14	0	35.16	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	1112.0	0	SD	4	6.70	0	35.04	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	1382.0	0	SD	4	5.32	0	34.98	0
_______198126	073	B	06/13/1981	21:00	64.1800	3.2200	0	1746.0	0	SD	4	3.44	0	34.86	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	0.0	0	SD	4	29.30	0	35.29	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	12.0	0	SD	4	29.26	0	35.28	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	23.0	0	SD	4	29.26	0	35.28	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	35.0	0	SD	4	29.26	0	35.28	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	57.0	0	SD	4	29.06	0	35.28	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	86.0	0	SD	4	22.40	0	35.42	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	116.0	0	SD	4	19.42	0	35.33	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	233.0	0	SD	4	12.46	0	35.16	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	296.0	0	SD	4	11.53	0	35.11	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	359.0	0	SD	4	10.90	0	35.11	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	463.0	0	SD	4	10.22	0	35.15	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	568.0	0	SD	4	9.71	0	35.14	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	683.0	0	SD	4	9.12	0	35.17	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	921.0	0	SD	4	7.80	0	35.14	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	1158.0	0	SD	4	6.32	0	35.02	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	1412.0	0	SD	4	5.26	0	34.96	0
_______198126	074	B	06/14/1981	00:00	64.2200	3.2200	0	2004.0	0	SD	4	2.64	0	34.81	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	0.0	0	SD	4	29.30	0	35.25	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	10.0	0	SD	4	29.28	0	35.23	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	20.0	0	SD	4	29.26	0	35.24	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	30.0	0	SD	4	29.25	0	35.24	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	51.0	0	SD	4	29.00	0	35.24	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	76.0	0	SD	4	24.87	0	35.42	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	101.0	0	SD	4	20.45	0	35.46	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	152.0	0	SD	4	14.54	0	35.25	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	200.0	0	SD	4	13.10	0	35.20	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	249.0	0	SD	4	12.02	0	35.18	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	299.0	0	SD	4	11.46	0	35.15	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	402.0	0	SD	4	10.70	0	35.08	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	511.0	0	SD	4	10.02	0	35.11	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	607.0	0	SD	4	9.63	0	35.14	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	807.0	0	SD	4	8.60	0	35.18	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	991.0	0	SD	4	7.34	0	35.11	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	1192.0	0	SD	4	6.22	0	35.03	0
_______198126	075	B	06/14/1981	03:00	64.1700	3.2300	0	1753.0	0	SD	4	3.46	0	34.86	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	0.0	0	SD	4	29.29	0	35.25	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	14.0	0	SD	4	29.25	0	35.25	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	22.0	0	SD	4	29.26	0	35.24	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	36.0	0	SD	4	29.26	0	35.25	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	53.0	0	SD	4	28.44	0	35.35	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	72.0	0	SD	4	25.48	4	35.46	4
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	77.0	0	SD	4	29.27	4	35.24	4
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	107.0	0	SD	4	19.80	0	35.27	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	142.0	0	SD	4	14.14	0	35.22	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	182.0	0	SD	4	13.02	0	35.19	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	228.0	0	SD	4	12.62	0	35.19	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	308.0	0	SD	4	11.38	0	35.11	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	388.0	0	SD	4	10.73	0	35.11	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	504.0	0	SD	4	10.15	0	35.14	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	703.0	0	SD	4	9.12	0	35.17	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	969.0	0	SD	4	7.39	0	35.14	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	1101.0	0	SD	4	6.80	0	35.04	0
_______198126	076	B	06/14/1981	06:00	64.2300	3.2300	0	1450.0	0	SD	4	4.67	0	34.92	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	0.0	0	SD	4	29.32	0	35.23	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	9.0	0	SD	4	29.29	0	35.23	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	18.0	0	SD	4	29.28	0	35.23	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	28.0	0	SD	4	29.27	0	35.23	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	47.0	0	SD	4	29.18	0	35.26	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	70.0	0	SD	4	24.06	0	35.46	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	94.0	0	SD	4	19.70	0	35.34	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	142.0	0	SD	4	15.08	0	35.23	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	190.0	0	SD	4	13.20	0	35.20	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	248.0	0	SD	4	11.93	0	35.18	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	426.0	0	SD	4	10.49	0	35.14	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	545.0	0	SD	4	9.92	0	35.16	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	671.0	0	SD	4	9.27	0	35.20	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	914.0	0	SD	4	8.04	0	35.15	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	1126.0	0	SD	4	6.73	0	35.11	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	1340.0	0	SD	4	5.43	0	34.98	0
_______198126	077	B	06/14/1981	09:00	64.1800	3.2300	0	1876.0	0	SD	4	3.10	0	34.86	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	0.0	0	SD	4	29.34	0	35.26	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	10.0	0	SD	4	29.39	0	35.23	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	19.0	0	SD	4	29.30	0	35.23	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	29.0	0	SD	4	29.23	0	35.23	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	49.0	0	SD	4	29.24	0	35.23	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	74.0	0	SD	4	26.22	0	35.46	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	99.0	0	SD	4	21.08	0	35.40	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	150.0	0	SD	4	14.72	0	35.23	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	200.0	0	SD	4	13.14	0	35.20	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	257.0	0	SD	4	11.84	0	35.19	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	313.0	0	SD	4	11.22	0	35.11	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	429.0	0	SD	4	10.43	0	35.13	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	545.0	0	SD	4	10.02	0	35.16	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	661.0	0	SD	4	9.40	0	35.18	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	885.0	0	SD	4	8.14	0	35.15	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	1080.0	0	SD	4	6.78	0	35.06	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	1256.0	0	SD	4	5.73	0	34.99	0
_______198126	078	B	06/14/1981	12:00	64.2000	3.2200	0	1695.0	0	SD	4	3.60	0	34.86	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	0.0	0	SD	4	29.34	0	35.22	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	9.0	0	SD	4	29.32	0	35.21	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	18.0	0	SD	4	29.30	0	35.21	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	27.0	0	SD	4	29.25	0	35.21	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	46.0	0	SD	4	29.28	0	35.23	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	70.0	0	SD	4	25.88	0	35.46	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	93.0	0	SD	4	21.82	0	35.42	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	141.0	0	SD	4	15.74	0	35.26	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	188.0	0	SD	4	13.36	0	35.20	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	241.0	0	SD	4	12.12	0	35.15	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	404.0	0	SD	4	10.83	0	35.11	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	514.0	0	SD	4	10.24	0	35.16	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	623.0	0	SD	4	9.56	0	35.16	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	835.0	0	SD	4	8.25	0	35.15	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	1019.0	0	SD	4	7.02	0	35.06	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	1197.0	0	SD	4	6.04	0	35.02	0
_______198126	079	B	06/14/1981	15:00	64.1700	3.2300	0	1642.0	0	SD	4	3.82	0	34.89	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	0.0	0	SD	4	29.26	0	35.18	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	10.0	0	SD	4	29.26	0	35.17	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	17.0	0	SD	4	29.27	0	35.17	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	25.0	0	SD	4	29.24	0	35.17	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	40.0	0	SD	4	29.24	0	35.18	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	60.0	0	SD	4	27.48	0	35.42	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	86.0	0	SD	4	22.25	0	35.42	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	136.0	0	SD	4	15.62	0	35.23	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	186.0	0	SD	4	13.40	0	35.21	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	243.0	0	SD	4	12.12	0	35.15	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	301.0	0	SD	4	11.46	0	35.11	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	415.0	0	SD	4	10.70	0	35.14	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	530.0	0	SD	4	10.06	0	35.17	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	642.0	0	SD	4	9.39	0	35.16	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	866.0	0	SD	4	8.26	0	35.15	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	1142.0	0	SD	4	6.29	0	35.00	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	1436.0	0	SD	4	4.82	0	34.94	0
_______198126	080	B	06/14/1981	18:00	64.1700	3.2300	0	1834.0	0	SD	4	3.18	0	34.84	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	0.0	0	SD	4	29.24	0	35.18	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	10.0	0	SD	4	29.24	0	35.18	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	20.0	0	SD	4	29.23	0	35.17	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	30.0	0	SD	4	29.23	0	35.17	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	50.0	0	SD	4	29.20	0	35.23	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	74.0	0	SD	4	24.60	0	35.45	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	99.0	0	SD	4	19.24	0	35.30	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	148.0	0	SD	4	15.64	0	35.24	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	198.0	0	SD	4	13.10	0	35.20	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	254.0	0	SD	4	11.92	0	35.16	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	425.0	0	SD	4	10.63	0	35.11	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	532.0	0	SD	4	10.02	0	35.15	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	642.0	0	SD	4	9.36	0	35.15	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	863.0	0	SD	4	8.04	0	35.13	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	1135.0	0	SD	4	6.72	0	35.04	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	1456.0	0	SD	4	5.07	0	34.95	0
_______198126	081	B	06/14/1981	21:00	64.2200	3.2300	0	1889.0	0	SD	4	2.92	0	34.82	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	0.0	0	SD	4	29.27	0	35.285	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	3.0	0	SD	4	29.28	0	35.276	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	10.0	0	SD	4	29.28	0	35.274	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	19.0	0	SD	4	29.28	0	35.272	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	26.0	0	SD	4	29.28	0	35.294	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	34.0	0	SD	4	29.28	0	35.292	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	42.0	0	SD	4	29.28	0	35.290	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	46.0	0	SD	4	29.26	0	35.303	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	49.0	0	SD	4	29.24	0	35.292	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	55.0	0	SD	4	29.17	0	35.293	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	62.0	0	SD	4	28.33	0	35.372	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	69.0	0	SD	4	27.79	0	35.385	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	75.0	0	SD	4	27.32	0	35.448	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	76.0	0	SD	4	27.28	0	35.454	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	80.0	0	SD	4	27.02	0	35.411	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	96.0	0	SD	4	24.14	0	35.466	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	100.0	0	SD	4	22.71	0	35.350	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	105.0	0	SD	4	20.98	0	35.271	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	114.0	0	SD	4	19.61	0	35.234	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	121.0	0	SD	4	18.39	0	35.115	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	126.0	0	SD	4	17.52	0	35.141	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	135.0	0	SD	4	17.17	0	35.114	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	142.0	0	SD	4	16.79	0	35.100	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	149.0	0	SD	4	16.02	0	34.931	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	151.0	0	SD	4	15.69	0	35.065	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	155.0	0	SD	4	15.24	0	35.079	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	163.0	0	SD	4	14.99	0	35.099	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	171.0	0	SD	4	14.59	0	35.112	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	180.0	0	SD	4	13.78	0	35.042	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	187.0	0	SD	4	13.48	0	35.050	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	197.0	0	SD	4	13.31	0	35.063	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	198.0	0	SD	4	13.24	0	35.057	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	202.0	0	SD	4	13.18	0	35.093	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	216.0	0	SD	4	12.86	0	35.063	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	234.0	0	SD	4	11.92	0	35.012	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	250.0	0	SD	4	11.79	0	35.042	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	266.0	0	SD	4	11.68	0	35.055	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	282.0	0	SD	4	11.64	0	35.052	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	297.0	0	SD	4	11.62	0	35.064	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	314.0	0	SD	4	11.44	0	35.059	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	330.0	0	SD	4	11.32	0	35.049	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	346.0	0	SD	4	11.14	0	35.030	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	362.0	0	SD	4	10.73	0	35.018	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	379.0	0	SD	4	10.62	0	35.033	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	395.0	0	SD	4	10.58	0	35.048	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	411.0	0	SD	4	10.50	0	35.052	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	427.0	0	SD	4	10.33	0	35.029	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	443.0	0	SD	4	10.16	0	35.033	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	460.0	0	SD	4	10.05	0	35.034	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	476.0	0	SD	4	9.86	0	35.049	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	492.0	0	SD	4	9.77	0	35.033	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	509.0	0	SD	4	9.73	0	35.064	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	525.0	0	SD	4	9.73	0	35.056	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	540.0	0	SD	4	9.70	0	35.078	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	555.0	0	SD	4	9.63	0	35.075	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	571.0	0	SD	4	9.49	0	35.060	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	586.0	0	SD	4	9.42	0	35.073	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	601.0	0	SD	4	9.37	0	35.067	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	617.0	0	SD	4	9.23	0	35.085	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	631.0	0	SD	4	9.19	0	35.086	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	645.0	0	SD	4	9.00	0	35.044	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	659.0	0	SD	4	8.87	0	35.086	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	674.0	0	SD	4	8.88	0	35.085	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	687.0	0	SD	4	8.74	0	35.138	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	702.0	0	SD	4	8.75	0	35.168	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	716.0	0	SD	4	8.52	0	35.137	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	730.0	0	SD	4	8.50	0	35.119	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	745.0	0	SD	4	8.43	0	35.119	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	773.0	0	SD	4	8.26	0	35.103	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	787.0	0	SD	4	8.19	0	35.094	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	800.0	0	SD	4	8.16	4	35.127	4
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	801.0	0	SD	4	8.16	4	35.111	4
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	816.0	0	SD	4	8.02	0	35.109	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	831.0	0	SD	4	7.89	0	35.087	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	846.0	0	SD	4	7.83	0	35.078	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	860.0	0	SD	4	7.35	0	35.058	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	876.0	0	SD	4	7.24	0	35.040	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	905.0	0	SD	4	7.16	0	35.046	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	934.0	0	SD	4	7.02	0	35.038	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	949.0	0	SD	4	6.97	0	35.036	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	964.0	0	SD	4	6.91	0	35.044	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	978.0	0	SD	4	6.82	0	35.038	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	994.0	0	SD	4	6.81	0	35.056	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	1008.0	0	SD	4	6.79	0	35.069	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	1009.0	0	SD	4	6.68	0	35.060	0
_______198126	082	B	06/14/1981	23:00	65.0000	0.5000	0	1024.0	0	SD	4	6.63	0	35.059	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	0.0	0	SD	4	29.18	0	35.17	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	9.0	0	SD	4	29.17	0	35.16	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	17.0	0	SD	4	29.18	0	35.16	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	26.0	0	SD	4	29.12	0	35.15	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	43.0	0	SD	4	29.18	0	35.15	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	66.0	0	SD	4	27.08	0	35.45	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	88.0	0	SD	4	22.98	0	35.43	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	135.0	0	SD	4	16.46	0	35.25	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	178.0	0	SD	4	13.63	0	35.22	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	228.0	0	SD	4	12.24	0	35.17	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	277.0	0	SD	4	11.50	0	35.11	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	373.0	0	SD	4	10.80	0	35.08	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	468.0	0	SD	4	10.40	0	35.11	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	560.0	0	SD	4	10.13	0	35.18	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	744.0	0	SD	4	8.55	0	35.16	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	928.0	0	SD	4	7.50	0	35.14	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	1114.0	0	SD	4	6.45	0	35.03	0
_______198126	083	B	06/15/1981	00:00	64.1700	3.2300	0	1635.0	0	SD	4	3.72	0	34.86	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	0.0	0	SD	4	29.16	0	35.17	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	9.0	0	SD	4	29.21	0	35.16	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	19.0	0	SD	4	29.16	0	35.17	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	28.0	0	SD	4	29.12	0	35.16	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	48.0	0	SD	4	29.13	0	35.17	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	72.0	0	SD	4	26.10	0	35.46	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	98.0	0	SD	4	21.53	0	35.42	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	147.0	0	SD	4	14.97	0	35.26	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	196.0	0	SD	4	13.05	0	35.20	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	250.0	0	SD	4	11.80	0	35.15	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	303.0	0	SD	4	11.18	0	35.11	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	411.0	0	SD	4	10.77	0	35.13	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	507.0	0	SD	4	10.43	0	35.13	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	820.0	0	SD	4	8.26	0	35.17	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	1015.0	0	SD	4	7.18	0	35.13	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	1235.0	0	SD	4	5.72	0	35.00	0
_______198126	084	B	06/15/1981	03:00	64.1800	3.2300	0	1852.0	0	SD	4	3.12	0	34.84	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	0.0	0	SD	4	29.24	0	35.18	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	8.0	0	SD	4	29.23	0	35.16	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	16.0	0	SD	4	29.21	0	35.16	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	24.0	0	SD	4	29.17	0	35.16	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	40.0	0	SD	4	29.20	0	35.16	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	62.0	0	SD	4	27.38	0	35.42	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	83.0	0	SD	4	21.20	0	35.34	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	124.0	0	SD	4	16.20	0	35.25	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	166.0	0	SD	4	13.70	0	35.20	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	218.0	0	SD	4	12.26	0	35.18	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	258.0	0	SD	4	11.47	0	35.10	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	350.0	0	SD	4	11.12	0	35.10	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	442.0	0	SD	4	10.74	0	35.10	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	524.0	0	SD	4	10.29	0	35.13	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	837.0	0	SD	4	8.39	0	35.15	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	1015.0	0	SD	4	7.08	0	35.08	0
_______198126	085	B	06/15/1981	06:00	64.2300	3.2300	0	1477.0	0	SD	4	4.50	0	34.90	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	0.0	0	SD	4	29.24	0	35.159	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	6.0	0	SD	4	29.24	0	35.157	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	13.0	0	SD	4	29.24	0	35.155	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	21.0	0	SD	4	29.22	0	35.167	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	30.0	0	SD	4	29.22	0	35.165	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	34.0	0	SD	4	29.22	0	35.163	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	44.0	0	SD	4	29.22	0	35.161	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	53.0	0	SD	4	29.22	0	35.158	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	57.0	0	SD	4	29.22	0	35.181	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	67.0	0	SD	4	29.01	0	35.308	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	71.0	0	SD	4	28.57	0	35.288	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	79.0	0	SD	4	27.13	0	35.376	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	82.0	0	SD	4	26.68	0	35.439	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	93.0	0	SD	4	25.64	0	35.507	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	99.0	0	SD	4	24.56	0	35.428	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	102.0	0	SD	4	24.16	0	35.448	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	105.0	0	SD	4	23.97	0	35.448	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	111.0	0	SD	4	22.33	0	35.263	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	119.0	0	SD	4	19.72	0	35.160	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	126.0	0	SD	4	17.71	0	35.112	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	132.0	0	SD	4	16.07	0	35.079	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	140.0	0	SD	4	15.55	0	35.083	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	148.0	0	SD	4	15.27	0	35.055	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	150.0	0	SD	4	15.22	0	35.117	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	155.0	0	SD	4	15.06	0	35.112	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	162.0	0	SD	4	14.60	0	35.107	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	171.0	0	SD	4	14.39	0	35.113	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	178.0	0	SD	4	13.84	0	35.077	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	185.0	0	SD	4	13.66	0	35.080	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	193.0	0	SD	4	13.35	0	35.097	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	201.0	0	SD	4	13.13	0	35.105	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	208.0	0	SD	4	12.93	0	35.122	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	222.0	0	SD	4	12.46	0	35.054	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	234.0	0	SD	4	12.15	0	35.049	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	243.0	0	SD	4	11.66	0	35.050	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	250.0	0	SD	4	11.38	0	35.028	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	282.0	0	SD	4	11.32	0	35.004	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	297.0	0	SD	4	11.22	0	35.059	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	314.0	0	SD	4	11.01	0	35.036	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	330.0	0	SD	4	10.92	0	35.048	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	346.0	0	SD	4	10.81	0	35.031	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	363.0	0	SD	4	10.74	0	35.057	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	380.0	0	SD	4	10.69	0	35.064	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	395.0	0	SD	4	10.67	0	35.093	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	411.0	0	SD	4	10.54	0	35.079	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	427.0	0	SD	4	10.42	0	35.105	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	444.0	0	SD	4	10.42	0	35.114	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	460.0	0	SD	4	10.33	0	35.111	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	476.0	0	SD	4	10.24	0	35.119	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	493.0	0	SD	4	10.16	0	35.123	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	509.0	0	SD	4	9.94	0	35.118	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	525.0	0	SD	4	9.95	0	35.149	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	540.0	0	SD	4	9.97	0	35.155	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	555.0	0	SD	4	9.68	0	35.107	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	571.0	0	SD	4	9.65	0	35.161	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	586.0	0	SD	4	9.80	0	35.234	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	602.0	0	SD	4	9.79	0	35.252	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	617.0	0	SD	4	9.50	0	35.189	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	631.0	0	SD	4	9.38	0	35.171	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	646.0	0	SD	4	9.30	0	35.178	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	660.0	0	SD	4	9.23	0	35.192	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	674.0	0	SD	4	9.18	0	35.171	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	688.0	0	SD	4	9.07	0	35.192	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	716.0	0	SD	4	8.89	0	35.182	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	731.0	0	SD	4	8.90	0	35.196	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	745.0	0	SD	4	8.79	0	35.187	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	759.0	0	SD	4	8.62	0	35.175	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	773.0	0	SD	4	8.36	0	35.159	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	787.0	0	SD	4	8.17	0	35.139	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	801.0	0	SD	4	8.00	0	35.146	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	816.0	0	SD	4	7.64	0	35.068	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	830.0	0	SD	4	7.54	0	35.080	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	846.0	0	SD	4	7.47	0	35.066	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	875.0	0	SD	4	7.45	0	35.072	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	876.0	0	SD	4	7.60	0	35.140	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	905.0	0	SD	4	7.62	0	35.137	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	920.0	0	SD	4	7.42	0	35.111	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	935.0	0	SD	4	7.34	0	35.108	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	949.0	0	SD	4	7.34	0	35.116	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	964.0	0	SD	4	7.24	0	35.103	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	979.0	0	SD	4	7.18	0	35.111	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	995.0	0	SD	4	7.00	0	35.088	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	1009.0	0	SD	4	6.97	0	35.082	0
_______198126	085	B	06/15/1981	06:00	65.0000	2.0000	0	1024.0	0	SD	4	6.92	0	35.095	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	0.0	0	SD	4	29.30	0	35.16	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	9.0	0	SD	4	29.28	0	35.14	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	19.0	0	SD	4	29.21	0	35.14	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	28.0	0	SD	4	29.16	0	35.14	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	48.0	0	SD	4	29.18	0	35.14	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	72.0	0	SD	4	25.51	0	35.46	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	96.0	0	SD	4	20.76	0	35.34	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	145.0	0	SD	4	14.65	0	35.22	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	194.0	0	SD	4	12.78	0	35.17	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	246.0	0	SD	4	11.60	0	35.10	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	299.0	0	SD	4	11.36	0	35.09	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	406.0	0	SD	4	10.88	0	35.10	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	514.0	0	SD	4	10.22	0	35.15	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	609.0	0	SD	4	9.40	0	35.15	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	804.0	0	SD	4	8.50	0	35.15	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	990.0	0	SD	4	7.39	0	35.09	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	1169.0	0	SD	4	6.18	0	34.99	0
_______198126	086	B	06/15/1981	09:00	64.1800	3.2300	0	1615.0	0	SD	4	3.84	0	34.86	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	0.0	0	SD	4	29.34	0	35.307	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	5.0	0	SD	4	29.33	0	35.313	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	11.0	0	SD	4	29.30	0	35.284	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	18.0	0	SD	4	29.28	0	35.297	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	24.0	0	SD	4	29.28	0	35.295	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	34.0	0	SD	4	29.24	0	35.297	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	41.0	0	SD	4	29.23	0	35.302	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	46.0	0	SD	4	29.23	0	35.301	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	49.0	0	SD	4	29.22	0	35.282	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	50.0	0	SD	4	29.22	0	35.307	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	53.0	0	SD	4	29.22	0	35.306	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	62.0	0	SD	4	29.22	0	35.303	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	70.0	0	SD	4	29.22	0	35.301	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	71.0	0	SD	4	29.13	0	35.268	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	75.0	0	SD	4	28.22	0	35.401	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	80.0	0	SD	4	27.48	0	35.470	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	87.0	0	SD	4	25.90	0	35.401	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	95.0	0	SD	4	24.46	0	35.372	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	98.0	0	SD	4	23.71	0	35.410	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	105.0	0	SD	4	23.23	0	35.325	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	110.0	0	SD	4	22.64	0	35.337	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	116.0	0	SD	4	21.07	0	35.151	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	124.0	0	SD	4	18.97	0	34.909	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	128.0	0	SD	4	17.96	0	35.070	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	134.0	0	SD	4	17.57	0	35.172	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	145.0	0	SD	4	16.53	0	35.156	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	148.0	0	SD	4	16.41	0	35.204	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	150.0	0	SD	4	16.35	0	35.218	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	152.0	0	SD	4	16.34	0	35.207	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	159.0	0	SD	4	16.24	0	35.199	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	166.0	0	SD	4	15.52	0	35.136	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	174.0	0	SD	4	14.34	0	35.211	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	183.0	0	SD	4	13.80	0	35.129	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	187.0	0	SD	4	13.61	4	35.159	4
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	196.0	0	SD	4	33.25	4	35.188	4
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	207.0	0	SD	4	13.06		35.149	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	221.0	0	SD	4	12.48	0	35.104	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	234.0	0	SD	4	11.78	0	35.109	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	250.0	0	SD	4	11.71	0	35.117	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	265.0	0	SD	4	11.54	0	35.104	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	282.0	0	SD	4	11.48	0	35.086	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	297.0	0	SD	4	11.38	0	35.107	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	313.0	0	SD	4	11.30	0	35.108	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	330.0	0	SD	4	11.11	0	35.148	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	346.0	0	SD	4	10.98	0	35.132	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	362.0	0	SD	4	10.91	0	35.125	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	378.0	0	SD	4	10.88	0	35.130	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	395.0	0	SD	4	10.80	0	35.149	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	396.0	0	SD	4	10.74	0	35.157	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	411.0	0	SD	4	10.68	0	35.158	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	429.0	0	SD	4	10.53	0	35.162	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	444.0	0	SD	4	10.43	0	35.169	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	460.0	0	SD	4	10.33	0	35.193	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	476.0	0	SD	4	10.25	0	35.174	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	492.0	0	SD	4	10.14	0	35.175	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	493.0	0	SD	4	10.10	0	35.165	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	509.0	0	SD	4	9.93	0	35.176	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	525.0	0	SD	4	9.87	0	35.194	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	540.0	0	SD	4	9.85	0	35.207	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	556.0	0	SD	4	9.83	0	35.219	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	571.0	0	SD	4	9.85	0	35.241	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	586.0	0	SD	4	9.77	0	35.230	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	602.0	0	SD	4	9.66	0	35.249	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	617.0	0	SD	4	9.58	0	35.239	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	631.0	0	SD	4	9.45	0	35.247	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	646.0	0	SD	4	9.41	0	35.231	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	660.0	0	SD	4	9.35	0	35.251	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	674.0	0	SD	4	9.24	0	35.256	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	687.0	0	SD	4	9.12	0	35.255	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	702.0	0	SD	4	9.07	0	35.250	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	716.0	0	SD	4	9.00	0	35.248	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	731.0	0	SD	4	8.96	0	35.248	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	745.0	0	SD	4	8.77	0	35.229	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	759.0	0	SD	4	8.69	0	35.232	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	773.0	0	SD	4	8.55	0	35.222	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	787.0	0	SD	4	8.44	0	35.214	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	788.0	0	SD	4	8.41	0	35.212	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	801.0	0	SD	4	8.39	0	35.225	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	816.0	0	SD	4	8.36	0	35.233	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	830.0	0	SD	4	8.32	0	35.218	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	846.0	0	SD	4	8.21	0	35.195	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	860.0	0	SD	4	8.12	0	35.200	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	875.0	0	SD	4	8.07	0	35.212	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	876.0	0	SD	4	8.02	0	35.204	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	905.0	0	SD	4	7.97	0	35.204	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	919.0	0	SD	4	7.94	0	35.196	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	935.0	0	SD	4	7.63	0	35.189	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	949.0	0	SD	4	7.42	0	35.158	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	964.0	0	SD	4	7.27	0	35.149	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	978.0	0	SD	4	7.16	0	35.162	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	994.0	0	SD	4	7.06	0	35.134	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	1008.0	0	SD	4	6.98	0	35.147	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	1009.0	0	SD	4	6.97	0	35.142	0
_______198126	087	B	06/15/1981	12:00	64.9800	3.2700	0	1023.0	0	SD	4	6.95	0	35.155	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	0.0	0	SD	4	29.32	0	35.16	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	10.0	0	SD	4	29.31	0	35.16	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	20.0	0	SD	4	29.26	0	35.15	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	30.0	0	SD	4	29.20	0	35.15	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	50.0	0	SD	4	29.22	0	35.15	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	76.0	0	SD	4	27.62	0	35.42	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	102.0	0	SD	4	21.20	0	35.34	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	154.0	0	SD	4	13.96	0	35.21	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	206.0	0	SD	4	12.88	0	35.18	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	263.0	0	SD	4	11.79	0	35.11	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	320.0	0	SD	4	11.48	0	35.10	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	438.0	0	SD	4	10.53	0	35.11	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	555.0	0	SD	4	9.80	0	35.14	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	674.0	0	SD	4	9.26	0	35.16	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	906.0	0	SD	4	7.76	0	35.16	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	1092.0	0	SD	4	6.50	0	35.02	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	1277.0	0	SD	4	5.63	0	34.97	0
_______198126	087	B	06/15/1981	12:00	64.2300	3.2200	0	1816.0	0	SD	4	3.18	0	34.83	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	0.0	0	SD	4	29.26	0	35.15	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	10.0	0	SD	4	29.24	0	35.14	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	20.0	0	SD	4	29.22	0	35.14	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	31.0	0	SD	4	29.22	0	35.14	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	52.0	0	SD	4	29.18	0	35.14	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	79.0	0	SD	4	27.35	0	35.42	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	105.0	0	SD	4	20.97	0	35.35	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	159.0	0	SD	4	15.00	0	35.23	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	212.0	0	SD	4	12.64	0	35.16	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	270.0	0	SD	4	11.68	0	35.11	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	328.0	0	SD	4	11.21	0	35.10	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	447.0	0	SD	4	10.61	0	35.11	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	566.0	0	SD	4	10.00	0	35.14	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	683.0	0	SD	4	8.92	0	35.13	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	908.0	0	SD	4	7.46	0	35.10	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	1105.0	0	SD	4	6.60	0	35.02	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	1294.0	0	SD	4	5.62	0	34.95	0
_______198126	088	B	06/15/1981	15:00	64.1700	3.2300	0	1845.0	0	SD	4	3.14	0	34.83	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	0.0	0	SD	4	29.24	0	35.14	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	10.0	0	SD	4	29.26	0	35.14	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	21.0	0	SD	4	29.23	0	35.14	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	31.0	0	SD	4	29.26	0	35.14	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	52.0	0	SD	4	29.14	0	35.20	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	78.0	0	SD	4	24.96	0	35.47	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	104.0	0	SD	4	20.17	0	35.30	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	157.0	0	SD	4	14.80	0	35.22	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	209.0	0	SD	4	12.80	0	35.16	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	266.0	0	SD	4	11.62	0	35.14	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	324.0	0	SD	4	11.08	0	35.07	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	439.0	0	SD	4	10.52	0	35.10	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	554.0	0	SD	4	10.04	0	35.14	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	667.0	0	SD	4	9.27	0	35.15	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	892.0	0	SD	4	7.77	0	35.11	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	1118.0	0	SD	4	6.50	0	35.00	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	1412.0	0	SD	4	5.85	0	34.92	0
_______198126	089	B	06/15/1981	18:00	64.2000	3.2300	0	1810.0	0	SD	4	3.12	0	34.84	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	0.0	0	SD	4	29.24	0	35.16	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	11.0	0	SD	4	29.24	0	35.15	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	22.0	0	SD	4	29.22	0	35.15	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	33.0	0	SD	4	29.23	0	35.15	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	55.0	0	SD	4	26.88	0	35.45	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	82.0	0	SD	4	22.00	0	35.36	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	110.0	0	SD	4	19.38	0	35.29	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	165.0	0	SD	4	14.56	0	35.20	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	220.0	0	SD	4	12.74	0	35.16	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	281.0	0	SD	4	11.31	0	35.09	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	343.0	0	SD	4	11.10	0	35.10	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	465.0	0	SD	4	10.36	0	35.11	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	588.0	0	SD	4	9.44	0	35.14	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	698.0	0	SD	4	8.89	0	35.15	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	917.0	0	SD	4	7.34	0	35.08	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	1137.0	0	SD	4	6.26	0	34.99	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	1442.0	0	SD	4	4.60	0	34.90	0
_______198126	090	B	06/15/1981	21:00	64.2300	3.2300	0	1854.0	0	SD	4	3.14	0	34.82	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	0.0	0	SD	4	29.18	0	35.16	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	9.0	0	SD	4	29.16	0	35.14	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	17.0	0	SD	4	29.21	0	35.14	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	27.0	0	SD	4	29.16	0	35.14	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	44.0	0	SD	4	29.13	0	35.14	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	67.0	0	SD	4	25.80	0	35.47	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	91.0	0	SD	4	20.98	0	35.34	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	137.0	0	SD	4	15.72	0	35.23	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	184.0	0	SD	4	13.12	0	35.18	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	219.0	0	SD	4	13.04	0	35.19	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	254.0	0	SD	4	12.15	0	35.16	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	324.0	0	SD	4	11.20	0	35.08	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	394.0	0	SD	4	10.88	0	35.09	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	444.0	0	SD	4	10.48	0	35.11	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	532.0	0	SD	4	9.58	0	35.13	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	621.0	0	SD	4	9.30	0	35.14	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	715.0	0	SD	4	8.40	0	35.15	0
_______198126	091	B	06/16/1981	00:00	64.1800	3.2300	0	1016.0	0	SD	4	6.62	0	35.04	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	0.0	0	SD	4	29.24	0	35.14	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	10.0	0	SD	4	29.26	0	35.14	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	20.0	0	SD	4	29.24	0	35.14	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	30.0	0	SD	4	29.17	0	35.14	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	51.0	0	SD	4	29.16	0	35.14	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	77.0	0	SD	4	26.58	0	35.47	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	103.0	0	SD	4	20.46	0	35.32	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	156.0	0	SD	4	14.12	0	35.20	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	210.0	0	SD	4	12.68	0	35.16	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	267.0	0	SD	4	11.40	0	35.08	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	322.0	0	SD	4	11.10	0	35.08	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	447.0	0	SD	4	10.71	0	35.11	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	562.0	0	SD	4	9.80	0	35.13	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	667.0	0	SD	4	9.10	0	35.17	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	868.0	0	SD	4	7.76	0	35.11	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	1060.0	0	SD	4	6.80	0	35.04	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	1257.0	0	SD	4	5.66	0	34.96	0
_______198126	092	B	06/16/1981	03:00	64.2200	3.2300	0	1808.0	0	SD	4	3.12	0	34.82	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	0.0	0	SD	4	29.22	0	35.16	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	10.0	0	SD	4	29.22	0	35.15	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	19.0	0	SD	4	29.19	0	35.15	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	28.0	0	SD	4	29.18	0	35.15	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	49.0	0	SD	4	29.18	0	35.15	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	74.0	0	SD	4	25.69	0	35.52	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	100.0	0	SD	4	20.12	0	35.30	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	152.0	0	SD	4	14.26	0	35.19	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	204.0	0	SD	4	12.12	0	35.14	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	262.0	0	SD	4	11.48	0	35.11	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	319.0	0	SD	4	11.14	0	35.10	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	428.0	0	SD	4	10.58	0	35.11	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	536.0	0	SD	4	9.82	0	35.11	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	650.0	0	SD	4	9.36	0	35.18	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	864.0	0	SD	4	8.01	0	35.13	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	1056.0	0	SD	4	6.79	0	35.03	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	1262.0	0	SD	4	5.71	0	34.96	0
_______198126	093	B	06/16/1981	06:00	64.2300	3.2500	0	1797.0	0	SD	4	3.14	0	34.85	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	0.0	0	SD	4	29.25	0	35.15	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	9.0	0	SD	4	29.24	0	35.14	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	19.0	0	SD	4	29.20	0	35.14	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	28.0	0	SD	4	29.18	0	35.14	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	48.0	0	SD	4	29.15	0	35.15	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	72.0	0	SD	4	25.41	0	35.49	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	96.0	0	SD	4	19.45	0	35.28	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	145.0	0	SD	4	14.66	0	35.21	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	194.0	0	SD	4	12.62	0	35.15	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	246.0	0	SD	4	11.50	0	35.11	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	299.0	0	SD	4	11.16	0	35.07	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	406.0	0	SD	4	10.81	0	35.10	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	514.0	0	SD	4	9.86	0	35.13	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	616.0	0	SD	4	9.30	0	35.14	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	814.0	0	SD	4	8.32	0	35.15	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	986.0	0	SD	4	7.36	0	35.08	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	1160.0	0	SD	4	6.12	0	34.99	0
_______198126	094	B	06/16/1981	09:00	64.1800	3.2300	0	1667.0	0	SD	4	3.50	0	34.84	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	0.0	0	SD	4	29.26	0	35.15	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	11.0	0	SD	4	29.28	0	35.15	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	21.0	0	SD	4	29.26	0	35.15	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	32.0	0	SD	4	29.21	0	35.16	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	54.0	0	SD	4	29.14	0	35.17	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	82.0	0	SD	4	25.86	0	35.50	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	110.0	0	SD	4	19.75	0	35.30	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	166.0	0	SD	4	13.77	0	35.19	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	222.0	0	SD	4	12.57	0	35.16	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	282.0	0	SD	4	11.38	0	35.08	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	343.0	0	SD	4	11.17	0	35.08	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	467.0	0	SD	4	10.36	0	35.11	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	591.0	0	SD	4	9.44	0	35.15	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	725.0	0	SD	4	9.08	0	35.19	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	984.0	0	SD	4	7.34	0	35.09	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	1177.0	0	SD	4	6.29	0	34.99	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	1411.0	0	SD	4	5.29	0	34.91	0
_______198126	095	B	06/16/1981	12:00	64.2000	3.2200	0	1996.0	0	SD	4	2.80	0	34.82	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	0.0	0	SD	4	29.27	0	35.18	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	9.0	0	SD	4	29.24	0	35.16	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	18.0	0	SD	4	29.22	0	35.16	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	28.0	0	SD	4	29.21	0	35.16	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	47.0	0	SD	4	29.20	0	35.16	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	71.0	0	SD	4	27.07	0	35.46	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	95.0	0	SD	4	21.14	0	35.35	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	144.0	0	SD	4	16.11	0	35.23	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	192.0	0	SD	4	12.77	0	35.17	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	246.0	0	SD	4	11.80	0	35.11	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	299.0	0	SD	4	11.36	0	35.08	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	409.0	0	SD	4	10.82	0	35.11	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	519.0	0	SD	4	10.04	0	35.14	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	657.0	0	SD	4	9.48	0	35.15	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	924.0	0	SD	4	8.32	0	35.15	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	1157.0	0	SD	4	6.40	0	35.00	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	1366.0	0	SD	4	5.92	0	34.95	0
_______198126	096	B	06/16/1981	15:00	64.1800	3.2500	0	1974.0	0	SD	4	2.85	0	34.80	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	0.0	0	SD	4	29.20	0	35.16	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	8.0	0	SD	4	29.20	0	35.15	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	15.0	0	SD	4	29.22	0	35.15	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	23.0	0	SD	4	29.20	0	35.15	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	38.0	0	SD	4	29.18	0	35.15	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	57.0	0	SD	4	28.25	0	35.36	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	77.0	0	SD	4	25.51	0	35.47	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	115.0	0	SD	4	18.29	0	35.27	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	154.0	0	SD	4	14.01	0	35.19	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	194.0	0	SD	4	12.84	0	35.16	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	235.0	0	SD	4	12.12	0	35.14	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	315.0	0	SD	4	11.17	0	35.06	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	396.0	0	SD	4	10.91	0	35.07	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	467.0	0	SD	4	10.36	0	35.11	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	641.0	0	SD	4	9.42	0	35.18	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	816.0	0	SD	4	8.22	0	35.13	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	1037.0	0	SD	4	7.08	0	35.04	0
_______198126	097	B	06/16/1981	18:00	64.1700	3.2300	0	1336.0	0	SD	4	5.60	0	34.96	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	0.0	0	SD	4	29.18	0	35.16	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	9.0	0	SD	4	29.18	0	35.15	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	17.0	0	SD	4	29.18	0	35.15	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	26.0	0	SD	4	29.12	0	35.15	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	43.0	0	SD	4	29.18	0	35.15	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	64.0	0	SD	4	27.02	0	35.46	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	86.0	0	SD	4	22.70	0	35.36	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	129.0	0	SD	4	15.73	0	35.22	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	172.0	0	SD	4	13.05	0	35.17	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	219.0	0	SD	4	12.34	0	35.13	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	267.0	0	SD	4	11.48	0	35.08	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	361.0	0	SD	4	10.92	0	35.09	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	456.0	0	SD	4	10.38	0	35.11	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	552.0	0	SD	4	9.79	0	35.11	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	745.0	0	SD	4	8.82	0	35.17	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	1002.0	0	SD	4	7.22	0	35.07	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	1299.0	0	SD	4	5.76	0	34.96	0
_______198126	098	B	06/16/1981	21:00	64.2300	3.2500	0	1744.0	0	SD	4	3.32	0	34.86	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	0.0	0	SD	4	29.14	0	35.16	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	8.0	0	SD	4	29.14	0	35.15	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	15.0	0	SD	4	29.13	0	35.16	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	23.0	0	SD	4	29.09	0	35.15	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	40.0	0	SD	4	29.12	0	35.16	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	60.0	0	SD	4	29.08	0	35.18	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	81.0	0	SD	4	24.72	0	35.45	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	127.0	0	SD	4	17.05	0	35.25	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	168.0	0	SD	4	14.50	0	35.22	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	206.0	0	SD	4	12.74	0	35.17	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	245.0	0	SD	4	12.34	0	35.15	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	326.0	0	SD	4	11.18	0	35.09	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	398.0	0	SD	4	10.86	0	35.09	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	466.0	0	SD	4	10.34	0	35.11	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	603.0	0	SD	4	9.36	0	35.14	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	740.0	0	SD	4	8.82	0	35.16	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	873.0	0	SD	4	7.78	0	35.11	0
_______198126	099	B	06/17/1981	00:00	64.1800	3.2300	0	1185.0	0	SD	4	6.66	0	34.96	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	0.0	0	SD	4	29.16	0	35.15	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	9.0	0	SD	4	29.12	0	35.15	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	19.0	0	SD	4	29.16	0	35.15	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	28.0	0	SD	4	29.10	0	35.15	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	46.0	0	SD	4	29.12	0	35.15	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	69.0	0	SD	4	26.72	0	35.47	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	93.0	0	SD	4	23.72	0	35.41	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	139.0	0	SD	4	16.58	0	35.23	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	186.0	0	SD	4	13.00	0	35.16	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	236.0	0	SD	4	12.06	0	35.14	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	286.0	0	SD	4	11.49	0	35.10	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	375.0	0	SD	4	11.06	0	35.08	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	464.0	0	SD	4	10.57	0	35.10	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	568.0	0	SD	4	9.98	0	35.13	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	811.0	0	SD	4	9.10	0	35.18	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	1054.0	0	SD	4	6.86	0	35.06	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	1371.0	0	SD	4	5.59	0	34.94	0
_______198126	100	B	06/17/1981	03:00	64.2300	3.2500	0	2005.0	0	SD	4	2.76	0	34.81	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	0.0	0	SD	4	29.14	0	35.16	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	10.0	0	SD	4	29.14	0	35.15	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	19.0	0	SD	4	29.14	0	35.15	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	29.0	0	SD	4	29.08	0	35.15	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	46.0	0	SD	4	29.10	0	35.16	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	68.0	0	SD	4	25.46	0	35.45	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	89.0	0	SD	4	23.06	0	35.38	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	133.0	0	SD	4	16.42	0	35.23	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	176.0	0	SD	4	13.16	0	35.18	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	223.0	0	SD	4	12.32	0	35.14	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	312.0	0	SD	4	11.32	0	35.08	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	396.0	0	SD	4	10.86	0	35.07	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	484.0	0	SD	4	10.36	0	35.10	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	577.0	0	SD	4	9.77	0	35.11	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	770.0	0	SD	4	8.75	0	35.15	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	956.0	0	SD	4	7.54	0	35.09	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	1195.0	0	SD	4	6.10	0	35.00	0
_______198126	101	B	06/17/1981	06:00	64.1800	3.2300	0	1808.0	0	SD	4	3.28	0	34.82	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	0.0	0	SD	4	29.18	0	35.15	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	8.0	0	SD	4	29.19	0	35.15	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	16.0	0	SD	4	29.17	0	35.15	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	25.0	0	SD	4	29.11	0	35.15	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	40.0	0	SD	4	29.13	0	35.15	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	60.0	0	SD	4	27.11	0	35.45	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	79.0	0	SD	4	24.24	0	35.42	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	119.0	0	SD	4	17.30	0	35.26	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	158.0	0	SD	4	14.72	0	35.20	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	199.0	0	SD	4	12.90	0	35.14	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	239.0	0	SD	4	12.26	0	35.14	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	320.0	0	SD	4	11.21	0	35.07	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	400.0	0	SD	4	10.94	0	35.10	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	524.0	0	SD	4	10.28	0	35.11	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	772.0	0	SD	4	9.40	0	35.15	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	984.0	0	SD	4	7.44	0	35.07	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	1209.0	0	SD	4	6.10	0	35.00	0
_______198126	102	B	06/17/1981	09:00	64.2200	3.2300	0	1988.0	0	SD	4	2.80	0	34.80	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	0.0	0	SD	4	29.19	0	35.16	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	8.0	0	SD	4	29.20	0	35.15	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	17.0	0	SD	4	29.20	0	35.16	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	25.0	0	SD	4	29.12	0	35.15	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	42.0	0	SD	4	29.12	0	35.18	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	63.0	0	SD	4	28.91	0	35.22	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	84.0	0	SD	4	23.13	0	35.39	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	126.0	0	SD	4	18.14	0	35.26	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	168.0	0	SD	4	14.48	0	35.20	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	210.0	0	SD	4	12.51	0	35.18	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	252.0	0	SD	4	11.46	0	35.09	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	336.0	0	SD	4	11.19	0	35.08	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	420.0	0	SD	4	10.85	0	35.10	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	542.0	0	SD	4	10.36	0	35.13	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	730.0	0	SD	4	9.48	0	35.14	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	891.0	0	SD	4	8.19	0	35.15	0
_______198126	103	B	06/17/1981	12:00	64.1800	3.2300	0	1830.0	0	SD	4	3.29	0	34.84	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	0.0	0	SD	4	29.20	0	35.16	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	10.0	0	SD	4	29.17	0	35.16	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	20.0	0	SD	4	29.22	0	35.16	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	30.0	0	SD	4	29.12	0	35.16	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	50.0	0	SD	4	29.16	0	35.16	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	74.0	0	SD	4	26.01	0	35.42	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	99.0	0	SD	4	23.31	0	35.38	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	148.0	0	SD	4	16.48	0	35.23	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	198.0	0	SD	4	12.98	0	35.16	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	255.0	0	SD	4	12.10	0	35.13	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	312.0	0	SD	4	11.44	0	35.08	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	426.0	0	SD	4	10.90	0	35.13	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	540.0	0	SD	4	9.94	0	35.13	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	712.0	0	SD	4	9.44	0	35.16	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	974.0	0	SD	4	8.14	0	35.13	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	1210.0	0	SD	4	6.19	0	34.99	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	1438.0	0	SD	4	5.10	0	34.99	0
_______198126	104	B	06/17/1981	15:00	64.2300	3.2300	0	2136.0	0	SD	4	2.64	0	34.79	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	0.0	0	SD	4	29.17	0	35.16	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	8.0	0	SD	4	29.14	0	35.16	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	16.0	0	SD	4	29.17	0	35.15	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	24.0	0	SD	4	29.12	0	35.16	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	41.0	0	SD	4	29.13	0	35.15	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	62.0	0	SD	4	28.42	0	35.28	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	84.0	0	SD	4	24.40	0	35.42	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	128.0	0	SD	4	16.82	0	35.24	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	171.0	0	SD	4	14.78	0	35.20	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	220.0	0	SD	4	12.51	0	35.15	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	269.0	0	SD	4	11.76	0	35.11	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	372.0	0	SD	4	11.12	0	35.08	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	476.0	0	SD	4	10.44	0	35.10	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	608.0	0	SD	4	9.64	0	35.11	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	871.0	0	SD	4	8.16	0	35.14	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	1134.0	0	SD	4	6.31	0	34.99	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	1426.0	0	SD	4	4.79	0	34.91	0
_______198126	105	B	06/17/1981	18:00	64.1800	3.2200	0	1864.0	0	SD	4	3.16	0	34.83	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	0.0	0	SD	4	29.15	0	35.18	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	7.0	0	SD	4	29.14	0	35.17	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	14.0	0	SD	4	29.12	0	35.16	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	20.0	0	SD	4	29.12	0	35.16	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	33.0	0	SD	4	29.12	0	35.16	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	50.0	0	SD	4	28.43	0	35.36	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	67.0	0	SD	4	25.10	0	35.43	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	100.0	0	SD	4	19.66	0	35.30	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	134.0	0	SD	4	15.92	0	35.22	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	172.0	0	SD	4	13.73	0	35.24	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	209.0	0	SD	4	12.49	0	35.15	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	285.0	0	SD	4	11.36	0	35.07	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	360.0	0	SD	4	11.20	0	35.08	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	475.0	0	SD	4	10.80	0	35.11	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	705.0	0	SD	4	9.68	0	35.11	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	1011.0	0	SD	4	7.30	0	35.06	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	1356.0	0	SD	4	5.60	0	34.98	0
_______198126	106	B	06/17/1981	21:00	64.1800	3.2200	0	1874.0	0	SD	4	3.10	0	34.82	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	0.0	0	SD	4	29.08	0	35.18	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	9.0	0	SD	4	29.11	0	35.18	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	19.0	0	SD	4	29.10	0	35.17	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	28.0	0	SD	4	29.04	0	35.17	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	46.0	0	SD	4	29.06	0	35.16	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	69.0	0	SD	4	28.28	0	35.46	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	93.0	0	SD	4	24.62	0	35.42	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	139.0	0	SD	4	17.47	0	35.26	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	185.0	0	SD	4	13.82	0	35.18	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	222.0	0	SD	4	12.84	0	35.17	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	258.0	0	SD	4	12.02	0	35.13	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	332.0	0	SD	4	11.20	0	35.09	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	405.0	0	SD	4	10.96	0	35.10	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	499.0	0	SD	4	10.43	0	35.10	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	688.0	0	SD	4	9.46	0	35.14	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	876.0	0	SD	4	8.04	0	35.13	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	1217.0	0	SD	4	6.06	0	35.04	0
_______198126	107	B	06/18/1981	00:00	64.2200	3.2300	0	1728.0	0	SD	4	3.44	0	34.89	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	0.0	0	SD	4	29.06	0	35.17	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	9.0	0	SD	4	29.08	0	35.18	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	18.0	0	SD	4	29.09	0	35.17	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	28.0	0	SD	4	29.02	0	35.17	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	46.0	0	SD	4	29.06	0	35.16	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	69.0	0	SD	4	28.55	0	35.22	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	92.0	0	SD	4	23.88	0	35.42	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	138.0	0	SD	4	16.94	0	35.25	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	184.0	0	SD	4	14.20	0	35.20	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	232.0	0	SD	4	12.42	0	35.16	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	279.0	0	SD	4	11.81	0	35.11	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	375.0	0	SD	4	11.20	0	35.08	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	470.0	0	SD	4	10.72	0	35.11	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	616.0	0	SD	4	9.81	0	35.14	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	906.0	0	SD	4	8.54	0	35.15	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	1198.0	0	SD	4	6.08	0	35.04	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	1543.0	0	SD	4	4.76	0	34.97	0
_______198126	108	B	06/18/1981	03:00	64.2000	3.2300	0	2060.0	0	SD	4	2.72	0	34.80	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	0.0	0	SD	4	29.12	0	35.17	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	8.0	0	SD	4	29.10	0	35.16	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	17.0	0	SD	4	29.12	0	35.16	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	25.0	0	SD	4	29.06	0	35.16	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	44.0	0	SD	4	29.08	0	35.16	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	67.0	0	SD	4	28.22	0	35.42	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	89.0	0	SD	4	21.70	0	35.35	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	130.0	0	SD	4	16.93	0	35.24	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	172.0	0	SD	4	13.64	0	35.19	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	216.0	0	SD	4	12.67	0	35.17	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	256.0	0	SD	4	11.92	0	35.15	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	335.0	0	SD	4	11.26	0	35.07	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	415.0	0	SD	4	10.96	0	35.10	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	529.0	0	SD	4	10.22	0	35.14	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	757.0	0	SD	4	9.50	0	35.18	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	985.0	0	SD	4	7.29	0	35.08	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	1244.0	0	SD	4	5.74	0	34.97	0
_______198126	109	B	06/18/1981	06:00	64.2200	3.2200	0	1633.0	0	SD	4	3.74	0	34.86	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	0.0	0	SD	4	29.18	0	35.18	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	10.0	0	SD	4	29.17	0	35.18	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	20.0	0	SD	4	29.14	0	35.18	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	31.0	0	SD	4	29.06	0	35.18	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	51.0	0	SD	4	27.86	0	35.21	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	76.0	0	SD	4	24.86	0	35.43	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	102.0	0	SD	4	21.11	0	35.35	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	153.0	0	SD	4	15.14	0	35.22	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	204.0	0	SD	4	12.88	0	35.16	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	240.0	0	SD	4	12.26	0	35.14	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	346.0	0	SD	4	11.10	0	35.07	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	417.0	0	SD	4	10.81	0	35.10	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	489.0	0	SD	4	10.26	0	35.14	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	633.0	0	SD	4	9.57	0	35.15	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	777.0	0	SD	4	8.71	0	35.17	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	961.0	0	SD	4	7.66	0	35.10	0
_______198126	110	B	06/18/1981	09:00	64.2000	3.2300	0	1236.0	0	SD	4	5.85	0	34.97	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	0.0	0	SD	4	29.16	0	35.20	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	14.0	0	SD	4	29.17	0	35.19	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	28.0	0	SD	4	29.18	0	35.19	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	42.0	0	SD	4	29.10	0	35.18	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	50.0	0	SD	4	28.50	0	35.21	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	75.0	0	SD	4	25.34	0	35.30	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	100.0	0	SD	4	21.80	0	35.40	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	150.0	0	SD	4	15.73	0	35.33	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	200.0	0	SD	4	13.02	0	35.25	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	250.0	0	SD	4	12.19	0	35.19	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	300.0	0	SD	4	11.50	0	35.15	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	405.0	0	SD	4	10.95	0	35.10	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	461.0	0	SD	4	10.44	0	35.11	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	574.0	0	SD	4	9.64	0	35.13	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	686.0	0	SD	4	9.59	0	35.18	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	765.0	0	SD	4	8.66	0	35.14	0
_______198126	111	B	06/18/1981	12:00	64.2000	3.2300	0	883.0	0	SD	4	8.02	0	35.11	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	0.0	0	SD	4	29.14	0	35.19	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	8.0	0	SD	4	29.13	0	35.19	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	15.0	0	SD	4	29.12	0	35.19	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	23.0	0	SD	4	29.09	0	35.19	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	38.0	0	SD	4	29.10	0	35.19	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	57.0	0	SD	4	29.03	0	35.21	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	76.0	0	SD	4	25.52	0	35.43	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	115.0	0	SD	4	20.14	0	35.30	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	153.0	0	SD	4	15.61	0	35.23	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	196.0	0	SD	4	13.04	0	35.17	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	239.0	0	SD	4	12.48	0	35.15	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	326.0	0	SD	4	11.29	0	35.07	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	412.0	0	SD	4	10.97	0	35.08	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	517.0	0	SD	4	10.30	0	35.10	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	727.0	0	SD	4	9.44	0	35.19	0
_______198126	112	B	06/18/1981	15:00	64.1800	3.2300	0	937.0	0	SD	4	7.30	0	35.11	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	0.0	0	SD	4	29.12	0	35.20	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	7.0	0	SD	4	29.13	0	35.19	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	14.0	0	SD	4	29.12	0	35.20	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	22.0	0	SD	4	29.09	0	35.20	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	36.0	0	SD	4	29.10	0	35.43	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	54.0	0	SD	4	28.89	0	35.39	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	72.0	0	SD	4	24.29	0	35.26	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	108.0	0	SD	4	18.14	0	35.23	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	144.0	0	SD	4	15.57	0	35.18	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	188.0	0	SD	4	13.04	0	35.15	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	232.0	0	SD	4	12.50	0	35.08	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	320.0	0	SD	4	11.44	0	35.14	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	408.0	0	SD	4	10.99	0	35.15	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	506.0	0	SD	4	10.22	0	35.18	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	703.0	0	SD	4	9.54	0	35.13	0
_______198126	113	B	06/18/1981	18:00	64.2200	3.2200	0	926.0	0	SD	4	7.99	0	35.11	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	0.0	0	SD	4	29.14	0	35.22	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	7.0	0	SD	4	29.09	0	35.22	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	15.0	0	SD	4	29.09	0	35.23	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	22.0	0	SD	4	29.02	0	35.22	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	37.0	0	SD	4	29.04	0	35.22	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	55.0	0	SD	4	28.35	0	35.43	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	74.0	0	SD	4	23.78	0	35.39	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	111.0	0	SD	4	17.98	0	35.27	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	148.0	0	SD	4	16.14	0	35.23	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	188.0	0	SD	4	13.16	0	35.18	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	227.0	0	SD	4	12.44	0	35.15	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	307.0	0	SD	4	11.25	0	35.07	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	386.0	0	SD	4	10.90	0	35.10	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	580.0	0	SD	4	10.32	0	35.11	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	967.0	0	SD	4	7.66	0	35.08	0
_______198126	114	B	06/18/1981	21:00	64.1800	3.2300	0	1408.0	0	SD	4	5.18	0	34.95	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	0.0	0	SD	4	29.16	0	35.22	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	7.0	0	SD	4	29.02	0	35.22	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	15.0	0	SD	4	28.99	0	35.22	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	23.0	0	SD	4	28.96	0	35.22	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	38.0	0	SD	4	28.98	0	35.22	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	60.0	0	SD	4	28.64	0	35.43	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	121.0	0	SD	4	17.11	0	35.22	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	157.0	0	SD	4	14.94	0	35.19	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	197.0	0	SD	4	13.01	0	35.17	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	233.0	0	SD	4	12.41	0	35.14	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	386.0	0	SD	4	10.95	0	35.07	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	461.0	0	SD	4	10.68	0	35.10	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	581.0	0	SD	4	9.75	0	35.11	0
_______198126	115	B	06/19/1981	00:00	64.1700	3.2300	0	731.0	0	SD	4	8.82	0	35.15	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	0.0	0	SD	4	29.00	0	35.22	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	10.0	0	SD	4	29.00	0	35.22	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	21.0	0	SD	4	29.00	0	35.22	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	31.0	0	SD	4	28.96	0	35.22	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	52.0	0	SD	4	28.88	0	35.23	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	80.0	0	SD	4	24.30	0	35.38	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	108.0	0	SD	4	18.36	0	35.26	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	160.0	0	SD	4	15.00	0	35.20	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	212.0	0	SD	4	12.98	0	35.16	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	264.0	0	SD	4	12.12	0	35.14	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	316.0	0	SD	4	11.34	0	35.07	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	420.0	0	SD	4	10.86	0	35.09	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	524.0	0	SD	4	10.19	0	35.11	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	619.0	0	SD	4	9.64	0	35.11	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	791.0	0	SD	4	8.74	0	35.15	0
_______198126	116	B	06/19/1981	03:00	64.1800	3.2300	0	1020.0	0	SD	4	6.99	0	35.04	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	0.0	0	SD	4	29.00	0	35.19	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	11.0	0	SD	4	29.01	0	35.19	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	21.0	0	SD	4	29.02	0	35.20	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	32.0	0	SD	4	28.98	0	35.21	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	53.0	0	SD	4	28.92	0	35.21	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	82.0	0	SD	4	24.17	0	35.39	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	107.0	0	SD	4	20.41	0	35.30	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	160.0	0	SD	4	14.57	0	35.19	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	213.0	0	SD	4	12.94	0	35.16	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	272.0	0	SD	4	12.04	0	35.11	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	331.0	0	SD	4	11.42	0	35.07	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	430.0	0	SD	4	10.76	0	35.10	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	528.0	0	SD	4	10.20	0	35.14	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	746.0	0	SD	4	9.60	0	35.11	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	1181.0	0	SD	4	8.31	0	35.14	0
_______198126	117	B	06/19/1981	06:00	64.2200	3.2200	0	1878.0	0	SD	4	3.35	0	34.82	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	0.0	0	SD	4	28.96	0	35.24	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	10.0	0	SD	4	28.93	0	35.23	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	21.0	0	SD	4	28.91	0	35.23	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	31.0	0	SD	4	28.86	0	35.23	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	52.0	0	SD	4	28.84	0	35.23	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	78.0	0	SD	4	24.40	0	35.36	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	104.0	0	SD	4	20.83	0	35.30	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	155.0	0	SD	4	14.56	0	35.18	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	207.0	0	SD	4	12.76	0	35.11	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	247.0	0	SD	4	11.88	0	35.10	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	288.0	0	SD	4	11.43	0	35.04	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	369.0	0	SD	4	10.96	0	35.04	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	450.0	0	SD	4	10.46	0	35.06	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	542.0	0	SD	4	10.25	0	35.11	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	725.0	0	SD	4	9.34	0	35.11	0
_______198126	118	B	06/20/1981	06:00	64.1700	3.2300	0	1000.0	0	SD	4	7.10	0	35.03	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	0.0	0	SD	4	28.86	0	35.42	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	10.0	0	SD	4	28.84	0	35.38	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	19.0	0	SD	4	28.74	0	35.38	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	29.0	0	SD	4	28.70	0	35.38	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	48.0	0	SD	4	28.71	0	35.36	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	71.0	0	SD	4	26.46	0	35.56	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	93.0	0	SD	4	22.54	0	35.43	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	138.0	0	SD	4	14.45	0	35.29	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	183.0	0	SD	4	13.44	0	35.20	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	231.0	0	SD	4	11.94	0	35.13	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	278.0	0	SD	4	11.36	0	35.09	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	380.0	0	SD	4	10.72	0	35.08	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	482.0	0	SD	4	10.44	0	35.15	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	577.0	0	SD	4	9.94	0	35.24	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	760.0	0	SD	4	8.63	0	35.18	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	944.0	0	SD	4	7.52	0	35.11	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	1135.0	0	SD	4	6.46	0	35.07	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	1701.0	0	SD	4	3.54	0	34.86	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	1879.0	0	SD	4	2.93	0	34.86	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	2307.0	0	SD	4	2.52	0	34.79	0
_______198126	119	B	06/24/1981	11:00	61.0000	2.6700	0	2965.0	0	SD	4	1.76	0	34.75	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	0.0	0	SD	4	28.78	0	35.31	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	7.0	0	SD	4	28.76	0	35.30	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	15.0	0	SD	4	28.76	0	35.30	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	22.0	0	SD	4	28.76	0	35.29	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	36.0	0	SD	4	28.72	0	35.29	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	55.0	0	SD	4	28.30	0	35.61	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	73.0	0	SD	4	24.68	0	35.50	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	109.0	0	SD	4	17.10	0	35.30	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	146.0	0	SD	4	14.12	0	35.21	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	196.0	0	SD	4	13.70	0	35.15	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	245.0	0	SD	4	11.44	0	35.09	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	343.0	0	SD	4	10.92	0	35.08	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	442.0	0	SD	4	10.64	0	35.11	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	559.0	0	SD	4	10.31	0	35.18	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	794.0	0	SD	4	8.70	0	35.18	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	1028.0	0	SD	4	7.60	0	35.11	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	1284.0	0	SD	4	5.54	0	34.96	0
_______198126	120	B	06/24/1981	15:00	61.3700	2.6800	0	1797.0	0	SD	4	3.29	0	34.83	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	0.0	0	SD	4	28.78	0	35.32	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	11.0	0	SD	4	28.80	0	35.31	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	22.0	0	SD	4	28.80	0	35.31	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	32.0	0	SD	4	28.74	0	35.32	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	54.0	0	SD	4	28.84	0	35.43	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	81.0	0	SD	4	23.54	0	35.46	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	108.0	0	SD	4	18.75	0	35.33	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	162.0	0	SD	4	14.42	0	35.22	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	216.0	0	SD	4	12.80	0	35.18	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	278.0	0	SD	4	11.44	0	35.10	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	339.0	0	SD	4	11.06	0	35.07	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	463.0	0	SD	4	10.63	0	35.11	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	586.0	0	SD	4	9.90	0	35.19	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	701.0	0	SD	4	9.04	0	35.18	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	932.0	0	SD	4	7.85	0	35.11	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	1162.0	0	SD	4	6.48	0	35.02	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	1488.0	0	SD	4	4.42	0	34.88	0
_______198126	121	B	06/24/1981	18:00	61.6700	2.6700	0	1978.0	0	SD	4	2.94	0	34.81	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	0.0	0	SD	4	28.79	0	35.30	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	11.0	0	SD	4	28.82	0	35.30	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	22.0	0	SD	4	28.79	0	35.30	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	32.0	0	SD	4	28.70	0	35.30	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	54.0	0	SD	4	27.09	0	35.36	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	81.0	0	SD	4	23.60	0	35.46	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	108.0	0	SD	4	19.38	0	35.34	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	162.0	0	SD	4	14.64	0	35.23	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	216.0	0	SD	4	12.94	0	35.19	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	270.0	0	SD	4	11.60	0	35.13	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	324.0	0	SD	4	11.16	0	35.09	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	432.0	0	SD	4	10.67	0	35.10	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	540.0	0	SD	4	10.12	0	35.21	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	645.0	0	SD	4	9.60	0	35.22	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	856.0	0	SD	4	8.10	0	35.13	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	1067.0	0	SD	4	6.72	0	35.00	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	1385.0	0	SD	4	4.88	0	34.92	0
_______198126	122	B	06/24/1981	22:00	61.9700	2.6500	0	1861.0	0	SD	4	3.08	0	34.82	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	0.0	0	SD	4	28.82	0	35.29	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	9.0	0	SD	4	28.84	0	35.29	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	18.0	0	SD	4	28.82	0	35.30	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	27.0	0	SD	4	28.82	0	35.29	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	45.0	0	SD	4	28.80	0	35.29	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	70.0	0	SD	4	24.62	0	35.47	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	96.0	0	SD	4	19.90	0	35.35	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	143.0	0	SD	4	14.53	0	35.23	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	190.0	0	SD	4	13.31	0	35.21	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	250.0	0	SD	4	11.68	0	35.14	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	309.0	0	SD	4	11.04	0	35.08	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	428.0	0	SD	4	10.52	0	35.08	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	548.0	0	SD	4	9.98	0	35.19	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	660.0	0	SD	4	9.45	0	35.23	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	885.0	0	SD	4	7.60	0	35.10	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	1110.0	0	SD	4	6.34	0	34.99	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	1438.0	0	SD	4	4.74	0	34.92	0
_______198126	123	B	06/25/1981	02:00	62.3200	2.6500	0	1930.0	0	SD	4	2.98	0	34.76	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	0.0	0	SD	4	28.98	0	35.27	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	7.0	0	SD	4	28.90	0	35.28	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	14.0	0	SD	4	28.85	0	35.28	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	21.0	0	SD	4	28.84	0	35.27	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	36.0	0	SD	4	28.81	0	35.27	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	54.0	0	SD	4	28.80	0	35.27	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	72.0	0	SD	4	25.34	0	35.47	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	107.0	0	SD	4	20.04	0	35.34	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	143.0	0	SD	4	15.31	0	35.22	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	181.0	0	SD	4	14.12	0	35.19	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	258.0	0	SD	4	11.76	0	35.11	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	411.0	0	SD	4	10.81	0	35.04	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	564.0	0	SD	4	10.06	0	35.18	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	717.0	0	SD	4	9.10	0	35.22	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	1022.0	0	SD	4	7.26	0	35.06	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	1328.0	0	SD	4	5.56	0	34.96	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	1655.0	0	SD	4	3.74	0	34.84	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	2064.0	0	SD	4	2.52	0	34.80	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	2876.0	0	SD	4	1.78	0	34.75	0
_______198126	124	B	06/25/1981	07:00	62.6700	2.6700	0	4100.0	0	SD	4	1.64	0	34.74	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	0.0	0	SD	4	29.30	0	35.27	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	10.0	0	SD	4	28.93	0	35.26	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	21.0	0	SD	4	28.90	0	35.26	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	31.0	0	SD	4	28.85	0	35.26	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	52.0	0	SD	4	28.83	0	35.27	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	77.0	0	SD	4	24.78	0	35.42	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	101.0	0	SD	4	21.06	0	35.38	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	154.0	0	SD	4	14.16	0	35.20	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	206.0	0	SD	4	11.98	0	35.11	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	263.0	0	SD	4	11.48	0	35.10	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	320.0	0	SD	4	10.98	0	35.07	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	433.0	0	SD	4	10.75	0	35.07	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	547.0	0	SD	4	10.12	0	35.19	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	662.0	0	SD	4	9.05	0	35.16	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	891.0	0	SD	4	7.87	0	35.10	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	1120.0	0	SD	4	6.30	0	34.98	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	1366.0	0	SD	4	5.24	0	34.94	0
_______198126	125	B	06/25/1981	11:00	63.0800	2.6700	0	1857.0	0	SD	4	3.16	0	34.81	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	0.0	0	SD	4	29.26	0	35.30	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	10.0	0	SD	4	28.93	0	35.27	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	21.0	0	SD	4	28.89	0	35.27	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	31.0	0	SD	4	28.84	0	35.27	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	52.0	0	SD	4	28.85	0	35.27	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	76.0	0	SD	4	25.62	0	35.42	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	100.0	0	SD	4	21.40	0	35.38	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	152.0	0	SD	4	14.66	0	35.22	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	204.0	0	SD	4	12.24	0	35.11	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	259.0	0	SD	4	11.51	0	35.10	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	315.0	0	SD	4	11.02	0	35.07	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	425.0	0	SD	4	10.62	0	35.07	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	536.0	0	SD	4	10.09	0	35.16	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	645.0	0	SD	4	9.22	0	35.16	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	864.0	0	SD	4	8.08	0	35.14	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	1082.0	0	SD	4	6.45	0	34.99	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	1324.0	0	SD	4	5.58	0	34.95	0
_______198126	126	B	06/25/1981	13:00	63.3200	2.6500	0	1809.0	0	SD	4	3.20	0	34.82	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	0.0	0	SD	4	29.10	0	35.31	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	10.0	0	SD	4	29.04	0	35.31	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	20.0	0	SD	4	29.00	0	35.30	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	31.0	0	SD	4	28.84	0	35.30	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	51.0	0	SD	4	28.88	0	35.30	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	76.0	0	SD	4	25.36	0	35.42	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	102.0	0	SD	4	19.68	0	35.34	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	153.0	0	SD	4	13.78	0	35.21	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	204.0	0	SD	4	12.58	0	35.15	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	264.0	0	SD	4	11.52	0	35.10	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	325.0	0	SD	4	11.13	0	35.06	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	446.0	0	SD	4	10.54	0	35.08	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	567.0	0	SD	4	10.05	0	35.19	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	683.0	0	SD	4	9.22	0	35.17	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	914.0	0	SD	4	8.06	0	35.14	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	1146.0	0	SD	4	6.28	0	35.00	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	1394.0	0	SD	4	5.09	0	34.94	0
_______198126	127	B	06/25/1981	16:00	63.6800	2.6700	0	1974.0	0	SD	4	2.82	0	34.80	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	0.0	0	SD	4	29.06	0	35.31	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	10.0	0	SD	4	28.96	0	35.30	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	21.0	0	SD	4	28.92	0	35.30	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	32.0	0	SD	4	28.86	0	35.31	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	52.0	0	SD	4	28.85	0	35.31	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	78.0	0	SD	4	25.58	0	35.42	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	105.0	0	SD	4	21.63	0	35.40	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	158.0	0	SD	4	14.34	0	35.22	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	210.0	0	SD	4	13.00	0	35.18	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	272.0	0	SD	4	11.72	0	35.11	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	335.0	0	SD	4	11.18	0	35.11	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	459.0	0	SD	4	10.46	0	35.08	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	584.0	0	SD	4	9.80	0	35.14	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	703.0	0	SD	4	9.02	0	35.15	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	941.0	0	SD	4	7.79	0	35.11	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	1180.0	0	SD	4	6.13	0	35.00	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	1432.0	0	SD	4	4.77	0	34.92	0
_______198126	128	B	06/25/1981	19:00	63.9800	2.6500	0	1936.0	0	SD	4	2.84	0	34.81	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	0.0	0	SD	4	28.90	0	35.31	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	8.0	0	SD	4	28.93	0	35.30	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	17.0	0	SD	4	28.90	0	35.30	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	26.0	0	SD	4	28.83	0	35.29	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	43.0	0	SD	4	28.82	0	35.30	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	64.0	0	SD	4	27.80	0	35.38	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	86.0	0	SD	4	24.28	0	35.44	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	114.0	0	SD	4	18.63	0	35.34	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	157.0	0	SD	4	14.44	0	35.23	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	204.0	0	SD	4	12.50	0	35.13	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	251.0	0	SD	4	11.55	0	35.11	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	346.0	0	SD	4	10.89	0	35.11	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	436.0	0	SD	4	10.40	0	35.14	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	521.0	0	SD	4	9.88	0	35.15	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	692.0	0	SD	4	9.08	0	35.18	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	863.0	0	SD	4	8.18	0	35.14	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	1046.0	0	SD	4	6.85	0	35.06	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	1313.0	0	SD	4	5.30	0	35.00	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	1770.0	0	SD	4	3.26	0	34.83	0
_______198126	129	B	06/25/1981	22:00	64.2800	2.6700	0	2761.0	0	SD	4	1.90	0	34.82	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	0.0	0	SD	4	28.86	0	35.30	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	10.0	0	SD	4	28.86	0	35.30	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	25.0	0	SD	4	28.83	0	35.30	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	35.0	0	SD	4	28.80	0	35.30	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	54.0	0	SD	4	27.70	0	35.33	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	79.0	0	SD	4	24.24	0	35.47	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	105.0	0	SD	4	20.50	0	35.38	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	152.0	0	SD	4	15.24	0	35.25	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	200.0	0	SD	4	13.38	0	35.19	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	252.0	0	SD	4	11.90	0	35.11	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	304.0	0	SD	4	11.34	0	35.09	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	408.0	0	SD	4	10.44	0	35.10	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	512.0	0	SD	4	9.90	0	35.10	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	618.0	0	SD	4	9.42	0	35.14	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	831.0	0	SD	4	8.30	0	35.11	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	1044.0	0	SD	4	6.60	0	35.02	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	1279.0	0	SD	4	5.52	0	34.95	0
_______198126	130	B	06/26/1981	01:00	64.6500	2.6500	0	1750.0	0	SD	4	3.40	0	34.83	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	0.0	0	SD	4	28.86	0	35.33	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	9.0	0	SD	4	28.84	0	35.32	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	18.0	0	SD	4	28.80	0	35.32	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	28.0	0	SD	4	28.79	0	35.32	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	45.0	0	SD	4	28.78	0	35.32	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	70.0	0	SD	4	26.42	0	35.39	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	95.0	0	SD	4	23.41	0	35.42	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	148.0	0	SD	4	15.84	0	35.25	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	201.0	0	SD	4	12.94	0	35.18	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	261.0	0	SD	4	11.60	0	35.11	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	322.0	0	SD	4	11.22	0	35.10	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	443.0	0	SD	4	10.32	0	35.11	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	564.0	0	SD	4	9.71	0	35.11	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	680.0	0	SD	4	9.10	0	35.13	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	913.0	0	SD	4	7.90	0	35.11	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	1146.0	0	SD	4	5.96	0	34.96	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	1389.0	0	SD	4	4.78	0	34.91	0
_______198126	131	B	06/26/1981	04:00	64.9800	2.6500	0	1876.0	0	SD	4	3.04	0	34.81	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	0.0	0	SD	4	28.34	0	35.92	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	11.0	0	SD	4	28.22	0	35.92	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	22.0	0	SD	4	28.22	0	35.91	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	33.0	0	SD	4	28.16	0	35.92	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	54.0	0	SD	4	28.10	0	35.99	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	82.0	0	SD	4	26.58	0	35.91	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	109.0	0	SD	4	18.98	0	35.36	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	118.0	0	SD	4	17.09	0	35.28	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	177.0	0	SD	4	14.98	0	35.20	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	236.0	0	SD	4	13.56	0	35.27	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	293.0	0	SD	4	12.32	0	35.24	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	350.0	0	SD	4	11.48	0	35.23	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	463.0	0	SD	4	10.54	0	35.32	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	577.0	0	SD	4	10.12	0	35.31	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	691.0	0	SD	4	9.44	0	35.34	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	910.0	0	SD	4	7.77	0	35.15	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	1128.0	0	SD	4	6.45	0	35.10	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	1333.0	0	SD	4	5.48	0	35.02	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	1650.0	0	SD	4	3.86	0	34.95	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	2328.0	0	SD	4	2.31	0	34.85	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	2691.0	0	SD	4	2.02	0	34.83	0
_______198126	132	B	06/28/1981	07:00	61.0000	5.0000	0	3163.0	0	SD	4	1.77	0	34.86	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	0.0	0	SD	4	28.56	0	35.64	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	12.0	0	SD	4	28.40	0	35.64	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	24.0	0	SD	4	28.32	0	35.65	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	36.0	0	SD	4	28.28	0	35.66	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	61.0	0	SD	4	27.92	0	35.66	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	73.0	0	SD	4	24.83	0	35.57	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	93.0	0	SD	4	20.26	0	35.32	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	123.0	0	SD	4	19.59	0	35.29	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	190.0	0	SD	4	14.66	0	35.24	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	220.0	0	SD	4	13.52	0	35.20	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	328.0	0	SD	4	11.86	0	35.17	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	398.0	0	SD	4	10.92	0	35.15	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	537.0	0	SD	4	10.38	0	35.24	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	676.0	0	SD	4	9.34	0	35.28	0
_______198126	133	B	06/28/1981	12:00	61.3300	5.0000	0	815.0	0	SD	4	8.58	0	35.27	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	0.0	0	SD	4	28.60	0	35.70	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	12.0	0	SD	4	28.58	0	35.67	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	24.0	0	SD	4	28.58	0	35.71	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	36.0	0	SD	4	28.46	0	35.74	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	60.0	0	SD	4	28.20	0	35.69	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	84.0	0	SD	4	23.26	0	35.52	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	89.0	0	SD	4	22.46	0	35.51	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	119.0	0	SD	4	18.87	0	35.36	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	222.0	0	SD	4	12.80	0	35.26	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	268.0	0	SD	4	12.11	0	35.19	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	343.0	0	SD	4	11.24	0	35.23	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	417.0	0	SD	4	10.63	0	35.23	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	567.0	0	SD	4	10.00	0	35.26	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	716.0	0	SD	4	9.10	0	35.26	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	868.0	0	SD	4	7.88	0	35.19	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	1058.0	0	SD	4	7.18	0	35.17	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	1242.0	0	SD	4	5.70	0	35.06	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	1598.0	0	SD	4	4.04	0	34.99	0
_______198126	134	B	06/28/1981	15:00	61.6700	5.0000	0	2024.0	0	SD	4	2.86	0	34.90	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	0.0	0	SD	4	28.58	0	35.61	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	10.0	0	SD	4	28.54	0	35.66	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	20.0	0	SD	4	28.54	0	35.66	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	50.0	0	SD	4	28.38	0	35.88	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	61.0	0	SD	4	27.58	0	35.79	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	77.0	0	SD	4	22.84	0	35.52	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	106.0	0	SD	4	19.84	0	35.43	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	160.0	0	SD	4	16.02	0	35.24	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	214.0	0	SD	4	13.53	0	35.16	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	278.0	0	SD	4	11.96	0	35.18	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	343.0	0	SD	4	11.32	0	35.18	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	471.0	0	SD	4	10.44	0	35.23	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	600.0	0	SD	4	9.41	0	35.16	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	727.0	0	SD	4	9.06	0	35.20	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	1000.0	0	SD	4	7.33	0	35.08	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	1192.0	0	SD	4	6.24	0	35.06	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	1465.0	0	SD	4	4.76	0	34.96	0
_______198126	135	B	06/28/1981	18:00	62.0000	5.0000	0	1829.0	0	SD	4	3.26	0	34.80	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	0.0	0	SD	4	28.52	0	35.81	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	10.0	0	SD	4	28.48	0	35.74	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	21.0	0	SD	4	28.50	0	35.74	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	31.0	0	SD	4	28.48	0	35.78	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	41.0	0	SD	4	28.42	0	35.74	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	62.0	0	SD	4	28.42	0	35.89	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	66.0	0	SD	4	28.37	0	35.93	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	93.0	0	SD	4	21.82	0	35.36	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	144.0	0	SD	4	18.05	0	35.27	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	200.0	0	SD	4	14.16	0	35.22	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	255.0	0	SD	4	12.32	0	35.23	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	311.0	0	SD	4	11.40	0	35.21	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	421.0	0	SD	4	10.66	0	35.18	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	532.0	0	SD	4	9.88	0	35.19	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	668.0	0	SD	4	9.32	0	35.21	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	870.0	0	SD	4	8.00	0	35.14	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	1120.0	0	SD	4	6.63	0	35.05	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	1352.0	0	SD	4	5.98	0	35.01	0
_______198126	136	B	06/28/1981	22:00	62.3300	5.0000	0	1724.0	0	SD	4	3.38	0	34.86	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	0.0	0	SD	4	28.53	0	35.88	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	10.0	0	SD	4	28.48	0	35.89	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	19.0	0	SD	4	28.49	0	35.88	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	30.0	0	SD	4	28.45	0	35.88	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	49.0	0	SD	4	28.44	0	35.88	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	73.0	0	SD	4	25.13	0	35.93	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	83.0	0	SD	4	22.91	0	35.51	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	98.0	0	SD	4	21.18	0	35.24	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	148.0	0	SD	4	17.54	0	35.28	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	196.0	0	SD	4	14.98	0	35.24	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	248.0	0	SD	4	12.84	0	35.24	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	300.0	0	SD	4	12.00	0	35.17	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	400.0	0	SD	4	11.05	0	35.17	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	520.0	0	SD	4	10.33	0	35.21	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	598.0	0	SD	4	9.76	0	35.16	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	795.0	0	SD	4	9.07	0	35.20	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	991.0	0	SD	4	7.48	0	35.15	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	1189.0	0	SD	4	6.30	0	35.08	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	1804.0	0	SD	4	3.47	0	34.92	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	1968.0	0	SD	4	2.94	0	34.85	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	2480.0	0	SD	4	2.13	0	34.83	0
_______198126	137	B	06/29/1981	02:00	62.6700	5.0000	0	2680.0	0	SD	4	1.98	0	34.81	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	0.0	0	SD	4	28.96	0	35.32	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	10.0	0	SD	4	28.92	0	35.31	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	20.0	0	SD	4	28.89	0	35.31	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	30.0	0	SD	4	28.84	0	35.31	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	49.0	0	SD	4	28.82	0	35.30	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	74.0	0	SD	4	24.90	0	35.40	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	99.0	0	SD	4	19.93	0	35.35	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	162.0	0	SD	4	14.14	0	35.22	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	224.0	0	SD	4	11.92	0	35.11	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	292.0	0	SD	4	11.32	0	35.10	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	360.0	0	SD	4	10.58	0	35.07	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	496.0	0	SD	4	9.73	0	35.08	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	632.0	0	SD	4	9.36	0	35.07	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	761.0	0	SD	4	8.50	0	35.07	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	1020.0	0	SD	4	6.58	0	35.00	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	1278.0	0	SD	4	5.50	0	34.95	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	1540.0	0	SD	4	4.34	0	34.90	0
_______198126	138	B	06/29/1981	04:00	65.0000	2.3300	0	1976.0	0	SD	4	2.78	0	34.80	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	0.0	0	SD	4	28.54	0	36.00	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	10.0	0	SD	4	28.44	0	35.94	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	21.0	0	SD	4	28.42	0	35.99	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	31.0	0	SD	4	28.39	0	35.99	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	50.0	0	SD	4	28.28	0	36.11	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	75.0	0	SD	4	24.03	0	35.75	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	85.0	0	SD	4	21.10	0	35.21	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	100.0	0	SD	4	20.34	0	35.25	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	150.0	0	SD	4	18.00	0	35.25	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	201.0	0	SD	4	14.60	0	35.29	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	253.0	0	SD	4	13.41	0	35.20	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	305.0	0	SD	4	11.96	0	35.20	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	413.0	0	SD	4	10.82	0	35.20	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	522.0	0	SD	4	10.30	0	35.24	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	765.0	0	SD	4	9.22	0	35.30	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	847.0	0	SD	4	8.43	0	35.23	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	1067.0	0	SD	4	6.80	0	35.08	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	1294.0	0	SD	4	5.54	0	35.00	0
_______198126	139	B	06/29/1981	05:00	63.0000	5.0000	0	1634.0	0	SD	4	4.05	0	34.99	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	0.0	0	SD	4	28.90	0	35.99	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	10.0	0	SD	4	28.52	0	35.92	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	20.0	0	SD	4	28.47	0	35.99	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	31.0	0	SD	4	28.44	0	35.99	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	51.0	0	SD	4	28.35	0	35.95	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	76.0	0	SD	4	25.92	0	36.19	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	87.0	0	SD	4	25.09	0	36.07	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	102.0	0	SD	4	20.47	0	35.28	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	153.0	0	SD	4	17.84	0	35.24	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	204.0	0	SD	4	14.92	0	35.24	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	258.0	0	SD	4	12.66	0	35.24	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	313.0	0	SD	4	11.94	0	35.19	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	426.0	0	SD	4	10.76	0	35.20	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	540.0	0	SD	4	10.26	0	35.25	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	836.0	0	SD	4	8.73	0	35.28	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	883.0	0	SD	4	8.37	0	35.23	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	1108.0	0	SD	4	6.74	0	35.16	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	1339.0	0	SD	4	5.89	0	35.07	0
_______198126	140	B	06/29/1981	08:00	63.3300	5.0000	0	1671.0	0	SD	4	3.88	0	34.93	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	0.0	0	SD	4	29.18	0	35.71	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	10.0	0	SD	4	28.68	0	35.67	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	20.0	0	SD	4	28.60	0	35.67	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	31.0	0	SD	4	28.57	0	35.75	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	52.0	0	SD	4	28.51	0	35.86	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	63.0	0	SD	4	27.88	0	35.74	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	80.0	0	SD	4	24.46	0	35.78	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	105.0	0	SD	4	18.76	0	35.30	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	159.0	0	SD	4	15.88	0	35.25	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	218.0	0	SD	4	13.82	0	35.25	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	278.0	0	SD	4	12.22	0	35.21	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	337.0	0	SD	4	11.25	0	35.14	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	466.0	0	SD	4	10.66	0	35.20	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	568.0	0	SD	4	10.12	0	35.22	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	679.0	0	SD	4	9.41	0	35.21	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	857.0	0	SD	4	8.32	0	35.20	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	1083.0	0	SD	4	6.84	0	35.08	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	1329.0	0	SD	4	5.94	0	34.99	0
_______198126	141	B	06/29/1981	17:00	63.6700	4.3300	0	1686.0	0	SD	4	3.90	0	34.91	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	0.0	0	SD	4	29.03	0	35.79	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	15.0	0	SD	4	28.62	0	35.74	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	30.0	0	SD	4	28.51	0	35.78	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	46.0	0	SD	4	28.32	0	35.74	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	75.0	0	SD	4	24.76	0	35.57	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	91.0	0	SD	4	20.86	0	35.35	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	108.0	0	SD	4	18.80	0	35.22	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	138.0	0	SD	4	17.92	0	35.22	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	197.0	0	SD	4	14.76	0	35.22	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	256.0	0	SD	4	12.30	0	35.18	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	319.0	0	SD	4	11.38	0	35.15	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	382.0	0	SD	4	11.10	0	35.15	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	496.0	0	SD	4	10.46	0	35.21	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	610.0	0	SD	4	9.93	0	35.29	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	728.0	0	SD	4	9.56	0	35.26	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	1008.0	0	SD	4	7.16	0	35.10	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	1192.0	0	SD	4	6.15	0	35.02	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	1462.0	0	SD	4	5.14	0	34.97	0
_______198126	142	B	06/29/1981	21:00	63.3300	4.3300	0	1823.0	0	SD	4	3.16	0	34.83	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	0.0	0	SD	4	28.98	0	35.32	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	10.0	0	SD	4	28.97	0	35.31	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	20.0	0	SD	4	28.89	0	35.31	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	30.0	0	SD	4	28.84	0	35.32	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	48.0	0	SD	4	28.58	0	35.38	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	73.0	0	SD	4	23.91	0	35.36	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	98.0	0	SD	4	18.83	0	35.31	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	147.0	0	SD	4	15.48	0	35.24	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	196.0	0	SD	4	13.04	0	35.19	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	251.0	0	SD	4	11.89	0	35.11	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	305.0	0	SD	4	11.24	0	35.07	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	415.0	0	SD	4	10.34	0	35.06	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	524.0	0	SD	4	9.76	0	35.07	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	627.0	0	SD	4	9.23	0	35.04	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	883.0	0	SD	4	7.58	0	35.00	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	1140.0	0	SD	4	6.04	0	34.95	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	1400.0	0	SD	4	4.80	0	34.91	0
_______198126	143	B	06/30/1981	00:00	64.6500	2.3300	0	1832.0	0	SD	4	3.10	0	34.82	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	0.0	0	SD	4	28.66	0	35.80	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	10.0	0	SD	4	28.62	0	35.81	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	20.0	0	SD	4	28.58	0	35.81	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	30.0	0	SD	4	28.50	0	35.82	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	50.0	0	SD	4	28.42	0	35.81	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	61.0	0	SD	4	28.08	0	35.72	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	76.0	0	SD	4	23.08	0	35.43	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	102.0	0	SD	4	19.60	0	35.20	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	152.0	0	SD	4	16.94	0	35.24	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	203.0	0	SD	4	14.14	0	35.17	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	254.0	0	SD	4	12.37	0	35.16	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	310.0	0	SD	4	11.54	0	35.16	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	422.0	0	SD	4	10.74	0	35.15	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	534.0	0	SD	4	10.10	0	35.21	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	800.0	0	SD	4	8.85	0	35.20	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	868.0	0	SD	4	8.19	0	35.16	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	1100.0	0	SD	4	6.84	0	35.01	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	1332.0	0	SD	4	5.58	0	34.99	0
_______198126	144	B	06/30/1981	01:00	63.0000	4.3300	0	1667.0	0	SD	4	3.69	0	34.88	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	0.0	0	SD	4	29.02	0	35.32	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	10.0	0	SD	4	29.02	0	35.32	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	19.0	0	SD	4	28.96	0	35.31	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	29.0	0	SD	4	28.90	0	35.30	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	47.0	0	SD	4	28.90	0	35.34	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	72.0	0	SD	4	27.44	0	35.36	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	96.0	0	SD	4	21.66	0	35.40	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	140.0	0	SD	4	17.08	0	35.27	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	185.0	0	SD	4	13.31	0	35.19	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	234.0	0	SD	4	11.72	0	35.11	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	283.0	0	SD	4	11.24	0	35.07	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	417.0	0	SD	4	10.34	0	35.07	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	551.0	0	SD	4	9.45	0	35.03	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	678.0	0	SD	4	9.08	0	35.07	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	931.0	0	SD	4	7.69	0	35.10	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	1185.0	0	SD	4	5.88	0	34.96	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	1440.0	0	SD	4	4.70	0	34.90	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	1781.0	0	SD	4	3.24	0	34.83	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	2292.0	0	SD	4	2.15	0	34.77	0
_______198126	145	B	06/30/1981	03:00	64.3200	2.3300	0	3550.0	0	SD	4	1.70	0	34.75	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	0.0	0	SD	4	28.69	0	35.63	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	10.0	0	SD	4	28.61	0	35.63	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	20.0	0	SD	4	28.56	0	35.75	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	30.0	0	SD	4	28.47	0	35.86	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	51.0	0	SD	4	28.45	0	35.88	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	61.0	0	SD	4	28.20	0	35.82	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	76.0	0	SD	4	24.59	0	35.54	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	100.0	0	SD	4	21.76	0	35.38	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	150.0	0	SD	4	16.54	0	35.24	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	200.0	0	SD	4	14.02	0	35.22	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	252.0	0	SD	4	11.84	0	35.19	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	304.0	0	SD	4	11.41	0	35.15	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	412.0	0	SD	4	10.56	0	35.10	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	520.0	0	SD	4	9.88	0	35.11	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	600.0	0	SD	4	9.54	0	35.11	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	835.0	0	SD	4	8.32	0	35.15	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	1048.0	0	SD	4	7.12	0	35.14	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	1263.0	0	SD	4	5.88	0	35.01	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	1860.0	0	SD	4	3.20	0	34.85	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	2119.0	0	SD	4	2.56	0	34.82	0
_______198126	146	B	06/30/1981	05:00	62.6300	4.3300	0	2720.0	0	SD	4	2.02	0	34.78	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	0.0	0	SD	4	28.98	0	35.57	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	10.0	0	SD	4	28.62	0	35.56	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	21.0	0	SD	4	28.56	0	35.66	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	31.0	0	SD	4	28.49	0	35.81	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	51.0	0	SD	4	28.36	0	35.91	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	67.0	0	SD	4	25.86	0	35.61	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	78.0	0	SD	4	23.74	0	35.54	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	103.0	0	SD	4	20.22	0	35.45	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	154.0	0	SD	4	17.84	0	35.48	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	206.0	0	SD	4	14.02	0	35.39	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	257.0	0	SD	4	13.22	0	35.38	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	308.0	0	SD	4	11.74	0	35.34	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	420.0	0	SD	4	10.48	0	35.36	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	532.0	0	SD	4	9.82	0	35.34	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	811.0	0	SD	4	8.58	0	35.39	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	875.0	0	SD	4	8.22	0	35.38	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	1107.0	0	SD	4	6.68	0	35.25	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	1344.0	0	SD	4	5.82	0	35.21	0
_______198126	147	B	06/30/1981	09:00	62.3300	4.3300	0	1676.0	0	SD	4	3.59	0	35.10	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	0.0	0	SD	4	29.28	0	35.33	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	10.0	0	SD	4	29.04	0	35.32	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	20.0	0	SD	4	29.00	0	35.31	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	30.0	0	SD	4	28.92	0	35.31	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	49.0	0	SD	4	28.99	0	35.38	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	74.0	0	SD	4	27.58	0	35.40	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	99.0	0	SD	4	19.54	0	35.33	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	148.0	0	SD	4	14.84	0	35.22	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	198.0	0	SD	4	13.14	0	35.18	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	252.0	0	SD	4	11.61	0	35.10	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	307.0	0	SD	4	11.23	0	35.09	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	415.0	0	SD	4	10.22	0	35.07	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	524.0	0	SD	4	9.44	0	35.03	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	615.0	0	SD	4	9.25	0	35.05	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	793.0	0	SD	4	8.34	0	35.10	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	970.0	0	SD	4	7.44	0	35.11	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	1139.0	0	SD	4	5.96	0	34.96	0
_______198126	147	B	06/30/1981	09:00	64.0000	2.3200	0	1580.0	0	SD	4	3.92	0	34.86	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	0.0	0	SD	4	28.96	0	35.61	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	9.0	0	SD	4	28.70	0	35.64	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	19.0	0	SD	4	28.68	0	35.57	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	28.0	0	SD	4	28.56	0	35.66	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	48.0	0	SD	4	28.49	0	35.80	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	67.0	0	SD	4	27.98	0	35.73	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	72.0	0	SD	4	26.14	0	35.72	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	97.0	0	SD	4	23.43	0	35.65	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	148.0	0	SD	4	16.50	0	35.36	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	258.0	0	SD	4	12.30	0	35.36	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	369.0	0	SD	4	10.98	0	35.33	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	480.0	0	SD	4	10.22	0	35.25	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	583.0	0	SD	4	10.07	0	35.38	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	685.0	0	SD	4	9.18	0	35.38	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	885.0	0	SD	4	8.16	0	35.36	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	990.0	0	SD	4	7.50	0	35.28	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	1191.0	0	SD	4	6.24	0	35.25	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	1401.0	0	SD	4	5.22	0	35.17	0
_______198126	148	B	06/30/1981	13:00	62.0000	4.3300	0	1720.0	0	SD	4	3.58	0	35.05	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	0.0	0	SD	4	29.84	0	35.34	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	9.0	0	SD	4	29.08	0	35.32	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	18.0	0	SD	4	29.03	0	35.32	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	27.0	0	SD	4	28.94	0	35.31	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	47.0	0	SD	4	28.94	0	35.34	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	71.0	0	SD	4	28.81	0	35.44	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	95.0	0	SD	4	21.20	0	35.38	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	143.0	0	SD	4	15.43	0	35.24	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	191.0	0	SD	4	13.18	0	35.18	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	245.0	0	SD	4	11.50	0	35.10	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	299.0	0	SD	4	11.27	0	35.09	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	408.0	0	SD	4	10.43	0	35.03	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	516.0	0	SD	4	9.90	0	35.06	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	617.0	0	SD	4	9.50	0	35.07	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	810.0	0	SD	4	8.24	0	35.11	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	1004.0	0	SD	4	6.97	0	35.06	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	1203.0	0	SD	4	5.98	0	34.98	0
_______198126	148	B	06/30/1981	13:00	63.6700	2.3300	0	1722.0	0	SD	4	3.30	0	34.83	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	0.0	0	SD	4	29.82	0	35.35	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	9.0	0	SD	4	29.14	0	35.34	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	19.0	0	SD	4	29.11	0	35.34	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	28.0	0	SD	4	29.00	0	35.34	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	47.0	0	SD	4	28.96	0	35.34	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	71.0	0	SD	4	28.99	0	35.52	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	95.0	0	SD	4	19.84	0	35.34	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	142.0	0	SD	4	15.81	0	35.23	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	190.0	0	SD	4	13.64	0	35.19	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	243.0	0	SD	4	12.50	0	35.15	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	296.0	0	SD	4	11.32	0	35.09	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	393.0	0	SD	4	10.88	0	35.10	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	490.0	0	SD	4	10.46	0	35.13	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	583.0	0	SD	4	10.02	0	35.19	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	776.0	0	SD	4	8.43	0	35.11	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	970.0	0	SD	4	7.19	0	35.07	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	1165.0	0	SD	4	6.12	0	35.00	0
_______198126	149	B	06/30/1981	15:00	63.3300	2.3200	0	1671.0	0	SD	4	3.56	0	34.84	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	0.0	0	SD	4	28.76	0	35.56	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	10.0	0	SD	4	28.71	0	35.56	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	19.0	0	SD	4	28.59	0	35.56	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	29.0	0	SD	4	28.56	0	35.60	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	51.0	0	SD	4	28.48	0	35.58	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	61.0	0	SD	4	27.44	0	35.61	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	76.0	0	SD	4	24.86	0	35.66	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	108.0	0	SD	4	20.15	0	35.38	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	168.0	0	SD	4	14.80	0	35.34	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	228.0	0	SD	4	12.53	0	35.30	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	289.0	0	SD	4	11.93	0	35.36	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	351.0	0	SD	4	11.30	0	35.26	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	465.0	0	SD	4	10.24	0	35.24	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	580.0	0	SD	4	9.82	0	35.26	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	852.0	0	SD	4	8.19	0	35.25	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	915.0	0	SD	4	8.08	0	35.26	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	1130.0	0	SD	4	6.78	0	35.17	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	1354.0	0	SD	4	5.95	0	35.23	0
_______198126	150	B	06/30/1981	16:00	61.6700	4.3300	0	1668.0	0	SD	4	3.78	0	34.96	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	0.0	0	SD	4	29.27	0	35.34	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	9.0	0	SD	4	29.12	0	35.32	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	18.0	0	SD	4	29.10	0	35.35	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	28.0	0	SD	4	28.96	0	35.31	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	46.0	0	SD	4	28.97	0	35.34	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	69.0	0	SD	4	28.94	0	35.50	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	92.0	0	SD	4	19.85	0	35.34	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	138.0	0	SD	4	16.14	0	35.22	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	184.0	0	SD	4	14.66	0	35.21	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	236.0	0	SD	4	11.92	0	35.11	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	289.0	0	SD	4	11.24	0	35.09	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	389.0	0	SD	4	10.86	0	35.10	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	489.0	0	SD	4	10.34	0	35.13	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	584.0	0	SD	4	10.02	0	35.19	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	773.0	0	SD	4	8.52	0	35.14	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	963.0	0	SD	4	7.22	0	35.07	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	1157.0	0	SD	4	6.30	0	35.01	0
_______198126	151	B	06/30/1981	18:00	63.0000	2.3200	0	1580.0	0	SD	4	3.94	0	34.86	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	0.0	0	SD	4	28.69	0	35.47	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	10.0	0	SD	4	28.66	0	35.50	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	20.0	0	SD	4	28.67	0	35.51	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	31.0	0	SD	4	28.54	0	35.54	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	56.0	0	SD	4	28.16	0	35.61	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	66.0	0	SD	4	26.31	0	35.71	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	81.0	0	SD	4	24.96	0	35.68	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	107.0	0	SD	4	19.80	0	35.41	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	158.0	0	SD	4	15.54	0	35.29	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	212.0	0	SD	4	13.01	0	35.28	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	268.0	0	SD	4	12.22	0	35.24	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	321.0	0	SD	4	11.52	0	35.24	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	431.0	0	SD	4	10.44	0	35.23	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	540.0	0	SD	4	9.90	0	35.23	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	654.0	0	SD	4	9.36	0	35.34	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	829.0	0	SD	4	8.46	0	35.26	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	1032.0	0	SD	4	7.41	0	35.19	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	1287.0	0	SD	4	5.88	0	35.10	0
_______198126	152	B	06/30/1981	20:00	61.3300	4.3300	0	1585.0	0	SD	4	4.18	0	34.98	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	0.0	0	SD	4	29.12	0	35.35	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	10.0	0	SD	4	29.12	0	35.35	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	20.0	0	SD	4	29.00	0	35.34	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	31.0	0	SD	4	28.94	0	35.34	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	51.0	0	SD	4	28.90	0	35.34	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	77.0	0	SD	4	28.02	0	35.51	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	102.0	0	SD	4	17.35	0	35.27	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	162.0	0	SD	4	15.26	0	35.22	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	222.0	0	SD	4	13.02	0	35.20	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	281.0	0	SD	4	11.64	0	35.10	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	341.0	0	SD	4	11.14	0	35.08	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	459.0	0	SD	4	10.42	0	35.11	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	578.0	0	SD	4	10.00	0	35.18	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	695.0	0	SD	4	9.16	0	35.21	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	905.0	0	SD	4	7.58	0	35.09	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	1114.0	0	SD	4	6.42	0	35.01	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	1325.0	0	SD	4	5.36	0	34.95	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	1689.0	0	SD	4	3.65	0	34.84	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	2171.0	0	SD	4	2.38	0	34.79	0
_______198126	153	B	06/30/1981	21:00	62.6500	2.3200	0	2932.0	0	SD	4	1.80	0	34.76	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	0.0	0	SD	4	28.73	0	35.61	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	10.0	0	SD	4	28.61	0	35.60	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	21.0	0	SD	4	28.66	0	35.60	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	32.0	0	SD	4	28.48	0	35.56	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	53.0	0	SD	4	28.62	0	35.60	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	63.0	0	SD	4	25.11	0	35.59	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	79.0	0	SD	4	22.50	0	35.51	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	107.0	0	SD	4	19.60	0	35.38	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	170.0	0	SD	4	14.96	0	35.31	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	226.0	0	SD	4	13.04	0	35.22	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	282.0	0	SD	4	12.17	0	35.23	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	338.0	0	SD	4	11.62	0	35.19	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	443.0	0	SD	4	10.48	0	35.18	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	548.0	0	SD	4	9.84	0	35.22	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	657.0	0	SD	4	9.43	0	35.23	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	838.0	0	SD	4	8.41	0	35.22	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	1033.0	0	SD	4	7.34	0	35.14	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	1373.0	0	SD	4	5.50	0	35.04	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	1578.0	0	SD	4	4.36	0	34.98	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	1976.0	0	SD	4	2.86	0	34.93	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	2385.0	0	SD	4	2.28	0	34.84	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	2826.0	0	SD	4	1.85	0	34.84	0
_______198127	001	B	07/01/1981	00:00	61.0000	4.3300	0	3061.0	0	SD	4	1.70	0	34.83	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	0.0	0	SD	4	29.08	0	35.34	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	10.0	0	SD	4	29.05	0	35.34	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	19.0	0	SD	4	29.00	0	35.34	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	29.0	0	SD	4	28.88	0	35.31	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	48.0	0	SD	4	28.80	0	35.35	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	72.0	0	SD	4	27.90	0	35.54	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	96.0	0	SD	4	17.68	0	35.30	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	143.0	0	SD	4	16.52	0	35.23	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	191.0	0	SD	4	14.12	0	35.19	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	243.0	0	SD	4	13.24	0	35.15	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	295.0	0	SD	4	11.45	0	35.08	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	406.0	0	SD	4	10.54	0	35.04	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	517.0	0	SD	4	10.32	0	35.16	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	638.0	0	SD	4	9.43	0	35.16	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	880.0	0	SD	4	7.80	0	35.10	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	1122.0	0	SD	4	6.22	0	34.98	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	1376.0	0	SD	4	4.94	0	34.93	0
_______198127	002	B	07/01/1981	01:00	62.3300	2.3300	0	1800.0	0	SD	4	3.16	0	34.82	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	0.0	0	SD	4	28.61	4	35.89	4
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	9.0	0	SD	4	28.55	4	35.48	4
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	19.0	0	SD	4	28.54	0	35.50	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	31.0	0	SD	4	28.52	0	35.50	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	50.0	0	SD	4	27.88	0	35.53	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	60.0	0	SD	4	27.66	0	35.59	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	74.0	0	SD	4	24.50	0	35.59	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	99.0	0	SD	4	19.16	0	35.35	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	149.0	0	SD	4	14.74	0	35.28	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	200.0	0	SD	4	13.42	0	35.24	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	257.0	0	SD	4	12.73	0	35.24	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	312.0	0	SD	4	11.72	0	35.21	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	426.0	0	SD	4	10.74	0	35.17	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	542.0	0	SD	4	10.00	0	35.21	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	654.0	0	SD	4	9.68	0	35.24	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	882.0	0	SD	4	8.19	0	35.20	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	1126.0	0	SD	4	6.66	0	35.08	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	1366.0	0	SD	4	5.41	0	35.00	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	1740.0	0	SD	4	3.41	0	34.89	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	2283.0	0	SD	4	2.35	0	34.85	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	2820.0	0	SD	4	1.96	0	34.82	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	3254.0	0	SD	4	1.78	0	34.80	0
_______198127	003	B	07/01/1981	04:00	61.0000	4.6700	0	3557.0	0	SD	4	1.65	0	34.80	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	0.0	0	SD	4	29.08	0	35.33	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	10.0	0	SD	4	28.94	0	35.33	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	19.0	0	SD	4	28.87	0	35.34	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	29.0	0	SD	4	28.80	0	35.38	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	49.0	0	SD	4	28.75	0	35.51	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	73.0	0	SD	4	22.16	0	35.39	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	97.0	0	SD	4	17.94	0	35.29	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	146.0	0	SD	4	15.46	0	35.22	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	194.0	0	SD	4	13.98	0	35.19	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	246.0	0	SD	4	12.26	0	35.14	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	299.0	0	SD	4	11.34	0	35.08	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	412.0	0	SD	4	10.44	0	35.02	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	525.0	0	SD	4	10.26	0	35.15	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	649.0	0	SD	4	9.02	0	35.11	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	896.0	0	SD	4	7.50	0	35.06	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	1143.0	0	SD	4	6.18	0	34.99	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	1400.0	0	SD	4	4.92	0	34.92	0
_______198127	003	B	07/01/1981	04:00	62.0000	2.3300	0	1828.0	0	SD	4	3.14	0	34.82	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	0.0	0	SD	4	28.74	0	35.55	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	11.0	0	SD	4	28.58	0	35.54	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	22.0	0	SD	4	28.54	0	35.54	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	33.0	0	SD	4	28.52	0	35.57	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	55.0	0	SD	4	28.40	0	35.66	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	75.0	0	SD	4	26.92	0	35.68	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	83.0	0	SD	4	24.95	0	35.67	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	111.0	0	SD	4	19.93	0	35.43	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	167.0	0	SD	4	14.89	0	35.36	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	222.0	0	SD	4	13.49	0	35.31	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	281.0	0	SD	4	12.16	0	35.26	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	341.0	0	SD	4	11.64	0	35.25	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	459.0	0	SD	4	10.43	0	35.21	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	578.0	0	SD	4	9.61	0	35.22	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	705.0	0	SD	4	9.00	0	35.28	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	891.0	0	SD	4	8.06	0	35.21	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	1054.0	0	SD	4	6.99	0	35.15	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	1255.0	0	SD	4	5.98	0	35.08	0
_______198127	004	B	07/01/1981	08:00	61.3300	4.6700	0	1576.0	0	SD	4	4.13	0	35.06	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	0.0	0	SD	4	29.32	0	35.44	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	10.0	0	SD	4	29.08	0	35.43	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	19.0	0	SD	4	28.97	0	35.42	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	29.0	0	SD	4	28.76	0	35.44	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	48.0	0	SD	4	28.25	0	35.61	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	71.0	0	SD	4	25.36	0	35.50	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	95.0	0	SD	4	19.10	0	35.32	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	144.0	0	SD	4	15.61	0	35.22	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	192.0	0	SD	4	14.20	0	35.19	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	245.0	0	SD	4	12.94	0	35.17	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	297.0	0	SD	4	11.54	0	35.10	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	403.0	0	SD	4	10.54	0	35.05	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	508.0	0	SD	4	10.37	0	35.14	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	609.0	0	SD	4	9.44	0	35.14	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	804.0	0	SD	4	8.36	0	35.13	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	998.0	0	SD	4	6.87	0	35.02	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	1187.0	0	SD	4	6.08	0	34.98	0
_______198127	005	B	07/01/1981	09:00	61.6500	2.3200	0	1681.0	0	SD	4	3.84	0	34.86	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	0.0	0	SD	4	28.81	0	35.50	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	9.0	0	SD	4	28.74	0	35.50	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	19.0	0	SD	4	28.61	0	35.50	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	28.0	0	SD	4	28.52	0	35.51	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	55.0	0	SD	4	28.34	0	35.58	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	58.0	0	SD	4	28.24	0	35.58	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	73.0	0	SD	4	26.22	0	35.55	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	98.0	0	SD	4	21.90	0	35.46	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	148.0	0	SD	4	16.38	0	35.28	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	198.0	0	SD	4	14.68	0	35.28	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	249.0	0	SD	4	12.94	0	35.24	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	301.0	0	SD	4	12.03	0	35.23	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	403.0	0	SD	4	10.77	0	35.13	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	506.0	0	SD	4	10.01	0	35.18	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	627.0	0	SD	4	9.46	0	35.21	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	791.0	0	SD	4	8.84	0	35.24	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	959.0	0	SD	4	7.50	0	35.18	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	1183.0	0	SD	4	6.76	0	35.13	0
_______198127	006	B	07/01/1981	12:00	61.6700	4.6700	0	1540.0	0	SD	4	4.26	0	35.10	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	0.0	0	SD	4	29.08	0	35.44	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	9.0	0	SD	4	29.03	0	35.43	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	18.0	0	SD	4	28.86	0	35.42	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	27.0	0	SD	4	28.78	0	35.42	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	44.0	0	SD	4	28.64	0	35.51	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	66.0	0	SD	4	28.04	0	35.68	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	88.0	0	SD	4	24.68	0	35.47	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	133.0	0	SD	4	15.73	0	35.22	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	178.0	0	SD	4	14.25	0	35.19	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	228.0	0	SD	4	13.01	0	35.18	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	277.0	0	SD	4	11.53	0	35.10	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	377.0	0	SD	4	10.67	0	35.06	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	476.0	0	SD	4	10.37	0	35.14	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	565.0	0	SD	4	9.79	0	35.19	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	744.0	0	SD	4	8.60	0	35.15	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	922.0	0	SD	4	7.52	0	35.07	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	1109.0	0	SD	4	6.34	0	35.01	0
_______198127	007	B	07/01/1981	13:00	61.3000	2.3200	0	1597.0	0	SD	4	3.98	0	34.86	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	0.0	0	SD	4	28.70	0	35.64	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	10.0	0	SD	4	28.66	0	35.64	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	20.0	0	SD	4	28.63	0	35.65	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	30.0	0	SD	4	28.56	0	35.66	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	49.0	0	SD	4	28.44	0	35.80	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	59.0	0	SD	4	28.38	0	35.85	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	71.0	0	SD	4	25.62	0	35.66	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	96.0	0	SD	4	22.50	0	35.54	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	176.0	0	SD	4	14.48	0	35.23	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	238.0	0	SD	4	12.78	0	35.27	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	250.0	0	SD	4	12.60	0	35.25	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	311.0	0	SD	4	11.24	0	35.19	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	383.0	0	SD	4	10.52	0	35.24	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	529.0	0	SD	4	9.82	0	35.22	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	674.0	0	SD	4	9.16	0	35.23	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	825.0	0	SD	4	8.19	0	35.20	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	1188.0	0	SD	4	6.38	0	35.13	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	1314.0	0	SD	4	5.52	0	35.08	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	1540.0	0	SD	4	3.93	0	35.08	0
_______198127	008	B	07/01/1981	15:00	62.0000	4.6700	0	1993.0	0	SD	4	2.56	0	34.97	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	0.0	0	SD	4	28.90	0	35.44	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	11.0	0	SD	4	28.85	0	35.43	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	21.0	0	SD	4	28.70	0	35.46	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	32.0	0	SD	4	28.42	0	35.60	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	80.0	0	SD	4	23.70	0	35.47	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	107.0	0	SD	4	18.32	0	35.30	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	160.0	0	SD	4	15.42	0	35.23	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	214.0	0	SD	4	13.26	0	35.18	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	273.0	0	SD	4	11.98	0	35.11	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	331.0	0	SD	4	11.15	0	35.07	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	449.0	0	SD	4	10.60	0	35.10	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	566.0	0	SD	4	9.96	0	35.18	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	678.0	0	SD	4	9.45	0	35.23	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	941.0	0	SD	4	7.64	0	35.10	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	1166.0	0	SD	4	6.03	0	34.99	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	1425.0	0	SD	4	4.83	0	34.91	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	1722.0	0	SD	4	3.30	0	34.83	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	2834.0	0	SD	4	1.82	0	34.77	0
_______198127	009	B	07/01/1981	16:00	61.0000	2.3300	0	3724.0	0	SD	4	1.52	0	34.74	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	0.0	0	SD	4	28.64	0	35.76	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	11.0	0	SD	4	28.60	0	35.76	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	23.0	0	SD	4	28.60	0	35.76	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	34.0	0	SD	4	28.52	0	35.88	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	57.0	0	SD	4	28.46	0	35.96	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	69.0	0	SD	4	27.83	0	35.89	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	85.0	0	SD	4	22.00	0	35.49	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	112.0	0	SD	4	19.90	0	35.36	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	173.0	0	SD	4	15.02	0	35.29	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	234.0	0	SD	4	12.76	0	35.30	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	294.0	0	SD	4	11.84	0	35.29	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	353.0	0	SD	4	11.22	0	35.25	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	481.0	0	SD	4	10.14	0	35.22	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	592.0	0	SD	4	9.59	0	35.22	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	719.0	0	SD	4	8.96	0	35.22	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	934.0	0	SD	4	7.76	0	35.21	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	1156.0	0	SD	4	6.36	0	35.11	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	1418.0	0	SD	4	5.12	0	35.06	0
_______198127	010	B	07/01/1981	18:00	62.3300	4.6700	0	1723.0	0	SD	4	3.50	0	34.95	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	0.0	0	SD	4	28.55	0	35.94	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	12.0	0	SD	4	28.50	0	35.94	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	23.0	0	SD	4	28.48	0	35.94	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	34.0	0	SD	4	28.48	0	35.94	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	57.0	0	SD	4	28.38	0	36.06	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	68.0	0	SD	4	28.35	0	36.06	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	85.0	0	SD	4	22.74	0	35.55	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	112.0	0	SD	4	19.17	0	35.27	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	171.0	0	SD	4	16.50	0	35.29	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	231.0	0	SD	4	12.84	0	35.29	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	282.0	0	SD	4	12.02	0	35.14	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	333.0	0	SD	4	11.40	0	35.11	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	436.0	0	SD	4	10.64	0	35.14	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	538.0	0	SD	4	9.88	0	35.14	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	662.0	0	SD	4	9.32	0	35.13	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	828.0	0	SD	4	8.74	0	35.17	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	1005.0	0	SD	4	7.28	0	35.11	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	1245.0	0	SD	4	5.96	0	35.01	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	1560.0	0	SD	4	4.16	0	34.92	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	1850.0	0	SD	4	3.15	0	34.84	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	2186.0	0	SD	4	2.52	0	34.84	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	2566.0	0	SD	4	2.10	0	34.82	0
_______198127	011	B	07/01/1981	22:00	62.6700	4.6700	0	3013.0	0	SD	4	1.82	0	34.79	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	0.0	0	SD	4	28.80	0	35.46	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	10.0	0	SD	4	28.80	0	35.45	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	21.0	0	SD	4	28.76	0	35.45	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	31.0	0	SD	4	28.72	0	35.57	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	52.0	0	SD	4	28.21	0	35.61	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	77.0	0	SD	4	27.72	0	35.69	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	103.0	0	SD	4	19.93	0	35.31	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	154.0	0	SD	4	16.04	0	35.21	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	206.0	0	SD	4	13.80	0	35.18	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	263.0	0	SD	4	12.24	0	35.11	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	319.0	0	SD	4	11.24	0	35.09	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	432.0	0	SD	4	10.36	0	35.06	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	545.0	0	SD	4	9.85	0	35.15	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	656.0	0	SD	4	8.95	0	35.06	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	916.0	0	SD	4	7.60	0	35.08	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	1176.0	0	SD	4	5.80	0	34.98	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	1410.0	0	SD	4	4.63	0	34.90	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	1721.0	0	SD	4	3.66	0	34.84	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	2266.0	0	SD	4	2.22	0	34.78	0
_______198127	011	B	07/01/1981	22:00	60.9800	1.9800	0	3821.0	0	SD	4	1.50	0	34.74	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	0.0	0	SD	4	28.94	0	35.47	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	11.0	0	SD	4	28.86	0	35.47	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	22.0	0	SD	4	28.81	0	35.46	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	33.0	0	SD	4	28.64	0	35.54	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	55.0	0	SD	4	28.29	0	35.66	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	84.0	0	SD	4	27.50	0	35.70	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	113.0	0	SD	4	17.30	0	35.23	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	167.0	0	SD	4	14.82	0	35.20	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	222.0	0	SD	4	13.03	0	35.16	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	283.0	0	SD	4	11.56	0	35.10	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	423.0	0	SD	4	10.52	0	35.04	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	525.0	0	SD	4	10.18	0	35.11	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	646.0	0	SD	4	9.22	0	35.10	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	769.0	0	SD	4	8.64	0	35.10	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	1014.0	0	SD	4	7.97	0	35.08	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	1258.0	0	SD	4	5.64	0	34.97	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	1525.0	0	SD	4	4.48	0	34.90	0
_______198127	012	B	07/02/1981	01:00	61.3200	1.9800	0	1969.0	0	SD	4	2.80	0	34.81	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	0.0	0	SD	4	28.53	0	35.93	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	10.0	0	SD	4	28.49	0	35.92	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	20.0	0	SD	4	28.49	0	35.93	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	30.0	0	SD	4	28.49	0	36.00	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	50.0	0	SD	4	28.32	0	36.04	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	60.0	0	SD	4	28.08	0	36.09	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	75.0	0	SD	4	24.69	0	35.92	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	101.0	0	SD	4	20.30	0	35.22	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	151.0	0	SD	4	17.70	0	35.24	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	201.0	0	SD	4	14.72	0	35.24	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	254.0	0	SD	4	12.88	0	35.22	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	310.0	0	SD	4	11.92	0	35.20	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	426.0	0	SD	4	10.80	0	35.21	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	538.0	0	SD	4	10.06	0	35.24	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	647.0	0	SD	4	9.54	0	35.23	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	794.0	0	SD	4	8.98	0	35.27	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	1082.0	0	SD	4	6.71	0	35.11	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	1304.0	0	SD	4	5.60	0	35.02	0
_______198127	013	B	07/02/1981	02:00	63.0000	4.6700	0	1636.0	0	SD	4	3.94	0	34.92	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	0.0	0	SD	4	29.04	0	35.45	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	8.0	0	SD	4	29.03	0	35.45	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	17.0	0	SD	4	28.98	0	35.44	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	25.0	0	SD	4	28.90	0	35.46	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	44.0	0	SD	4	28.40	0	35.68	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	66.0	0	SD	4	25.56	0	35.53	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	89.0	0	SD	4	18.34	0	35.30	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	136.0	0	SD	4	15.80	0	35.23	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	184.0	0	SD	4	13.99	0	35.20	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	244.0	0	SD	4	12.34	0	35.15	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	363.0	0	SD	4	10.50	0	35.15	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	483.0	0	SD	4	10.21	0	35.15	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	602.0	0	SD	4	9.22	0	35.11	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	717.0	0	SD	4	8.79	0	35.04	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	946.0	0	SD	4	7.08	0	35.03	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	1176.0	0	SD	4	6.00	0	34.98	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	1428.0	0	SD	4	4.58	0	34.91	0
_______198127	014	B	07/02/1981	04:00	61.6500	1.9800	0	1847.0	0	SD	4	3.12	0	34.83	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	0.0	0	SD	4	28.58	0	35.90	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	10.0	0	SD	4	28.51	0	35.90	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	19.0	0	SD	4	28.52	0	35.90	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	30.0	0	SD	4	28.44	0	35.90	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	49.0	0	SD	4	27.22	0	35.78	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	59.0	0	SD	4	26.06	0	36.14	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	73.0	0	SD	4	22.98	0	35.74	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	99.0	0	SD	4	19.79	0	35.26	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	149.0	0	SD	4	18.00	0	35.26	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	200.0	0	SD	4	15.19	0	35.25	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	254.0	0	SD	4	12.87	0	35.16	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	310.0	0	SD	4	11.70	0	35.15	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	416.0	0	SD	4	11.04	0	35.15	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	518.0	0	SD	4	10.42	0	35.16	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	622.0	0	SD	4	9.84	0	35.20	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	750.0	0	SD	4	9.02	0	35.20	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	1040.0	0	SD	4	7.06	0	35.05	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	1263.0	0	SD	4	6.48	0	35.02	0
_______198127	015	B	07/02/1981	05:00	63.3300	4.6700	0	1588.0	0	SD	4	4.34	0	34.89	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	0.0	0	SD	4	28.92	0	35.65	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	12.0	0	SD	4	28.66	0	35.64	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	24.0	0	SD	4	28.53	0	35.76	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	36.0	0	SD	4	28.34	0	35.89	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	61.0	0	SD	4	27.16	0	36.05	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	73.0	0	SD	4	24.72	0	36.01	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	87.0	0	SD	4	21.34	0	35.49	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	117.0	0	SD	4	18.64	0	35.22	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	177.0	0	SD	4	15.22	0	35.23	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	237.0	0	SD	4	12.87	0	35.16	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	296.0	0	SD	4	12.36	0	35.11	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	354.0	0	SD	4	11.34	0	35.11	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	452.0	0	SD	4	10.83	0	35.11	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	550.0	0	SD	4	10.39	0	35.16	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	656.0	0	SD	4	9.82	0	35.24	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	820.0	0	SD	4	8.42	0	35.13	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	1008.0	0	SD	4	7.10	0	35.05	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	1212.0	0	SD	4	6.10	0	35.02	0
_______198127	016	B	07/02/1981	09:00	63.6700	4.6700	0	1537.0	0	SD	4	4.47	0	35.02	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	0.0	0	SD	4	28.89	0	35.70	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	10.0	0	SD	4	28.79	0	35.73	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	19.0	0	SD	4	28.60	0	35.78	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	29.0	0	SD	4	28.48	0	35.86	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	48.0	0	SD	4	28.36	0	35.94	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	62.0	0	SD	4	28.20	0	35.93	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	72.0	0	SD	4	28.20	0	36.06	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	97.0	0	SD	4	22.94	0	35.90	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	153.0	0	SD	4	15.32	0	35.23	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	197.0	0	SD	4	14.03	0	35.23	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	261.0	0	SD	4	12.72	0	35.23	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	307.0	0	SD	4	12.10	0	35.13	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	395.0	0	SD	4	11.33	0	35.11	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	484.0	0	SD	4	10.70	0	35.13	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	573.0	0	SD	4	10.38	0	35.21	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	766.0	0	SD	4	9.00	0	35.20	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	820.0	0	SD	4	8.42	0	35.16	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	1300.0	0	SD	4	5.71	0	35.00	0
_______198127	017	B	07/02/1981	12:00	64.0000	4.6700	0	1805.0	0	SD	4	3.29	0	35.01	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	0.0	0	SD	4	29.41	0	35.41	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	10.0	0	SD	4	29.19	0	35.39	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	21.0	0	SD	4	29.10	0	35.39	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	31.0	0	SD	4	28.92	0	35.38	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	51.0	0	SD	4	28.87	0	35.43	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	75.0	0	SD	4	28.53	0	35.61	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	99.0	0	SD	4	20.76	0	35.38	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	146.0	0	SD	4	15.53	0	35.26	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	194.0	0	SD	4	13.93	0	35.22	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	247.0	0	SD	4	12.22	0	35.14	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	299.0	0	SD	4	11.70	0	35.11	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	405.0	0	SD	4	10.48	0	35.03	0
_______198127	018	B	07/02/1981	14:00	62.2000	2.3300	0	580.0	0	SD	4	9.66	0	35.19	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	0.0	0	SD	4	28.76	0	35.82	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	11.0	0	SD	4	28.68	0	35.80	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	23.0	0	SD	4	28.67	0	35.80	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	34.0	0	SD	4	28.58	0	35.84	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	56.0	0	SD	4	28.56	0	35.86	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	79.0	0	SD	4	27.83	0	35.96	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	85.0	0	SD	4	26.62	0	35.84	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	113.0	0	SD	4	19.50	0	35.43	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	171.0	0	SD	4	14.36	0	35.19	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	230.0	0	SD	4	13.10	0	35.15	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	284.0	0	SD	4	12.24	0	35.13	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	339.0	0	SD	4	11.90	0	35.11	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	433.0	0	SD	4	10.82	0	35.11	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	527.0	0	SD	4	10.34	0	35.16	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	625.0	0	SD	4	9.88	0	35.15	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	787.0	0	SD	4	8.63	0	35.11	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	950.0	0	SD	4	7.45	0	35.00	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	1308.0	0	SD	4	5.52	0	34.91	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	1404.0	0	SD	4	5.07	0	34.90	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	1561.0	0	SD	4	4.53	0	34.83	0
_______198127	019	B	07/02/1981	16:00	64.3300	4.6700	0	1887.0	0	SD	4	3.47	0	34.74	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	0.0	0	SD	4	29.15	0	35.32	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	9.0	0	SD	4	29.12	0	35.32	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	17.0	0	SD	4	29.02	0	35.32	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	25.0	0	SD	4	28.99	0	35.32	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	42.0	0	SD	4	28.90	0	35.31	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	64.0	0	SD	4	27.86	0	35.46	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	85.0	0	SD	4	22.10	0	35.41	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	127.0	0	SD	4	16.45	0	35.28	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	170.0	0	SD	4	13.90	0	35.20	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	219.0	0	SD	4	12.72	0	35.18	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	268.0	0	SD	4	11.80	0	35.11	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	366.0	0	SD	4	11.02	0	35.07	0
_______198127	020	B	07/02/1981	18:00	63.4300	2.7000	0	530.0	0	SD	4	10.10	0	35.18	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	0.0	0	SD	4	28.76	0	35.64	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	10.0	0	SD	4	28.73	0	35.58	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	20.0	0	SD	4	28.76	0	35.65	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	31.0	0	SD	4	28.69	0	35.66	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	53.0	0	SD	4	28.62	0	35.99	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	80.0	0	SD	4	28.18	0	35.98	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	90.0	0	SD	4	25.42	0	35.74	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	108.0	0	SD	4	21.68	0	35.55	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	160.0	0	SD	4	16.09	0	35.19	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	216.0	0	SD	4	14.20	0	35.16	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	266.0	0	SD	4	13.64	0	35.14	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	324.0	0	SD	4	11.72	0	35.11	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	440.0	0	SD	4	10.50	0	35.09	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	556.0	0	SD	4	10.02	0	35.11	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	679.0	0	SD	4	9.31	0	35.11	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	905.0	0	SD	4	8.08	0	35.11	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	1090.0	0	SD	4	6.85	0	35.03	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	1360.0	0	SD	4	5.46	0	35.03	0
_______198127	021	B	07/02/1981	20:00	64.6700	4.6700	0	1721.0	0	SD	4	3.68	0	34.94	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	0.0	0	SD	4	29.06	0	35.27	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	10.0	0	SD	4	29.06	0	35.31	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	20.0	0	SD	4	29.04	0	35.31	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	30.0	0	SD	4	28.95	0	35.31	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	50.0	0	SD	4	28.84	0	35.30	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	75.0	0	SD	4	27.40	0	35.39	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	101.0	0	SD	4	22.11	0	35.40	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	151.0	0	SD	4	15.64	0	35.25	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	202.0	0	SD	4	13.46	0	35.19	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	264.0	0	SD	4	11.50	0	35.09	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	326.0	0	SD	4	11.13	0	35.07	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	452.0	0	SD	4	10.54	0	35.13	0
_______198127	022	B	07/02/1981	21:00	62.6500	3.0700	0	618.0	0	SD	4	9.51	0	35.15	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	0.0	0	SD	4	28.91	0	35.80	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	10.0	0	SD	4	28.89	0	35.80	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	19.0	0	SD	4	28.90	0	35.86	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	29.0	0	SD	4	28.72	0	36.02	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	49.0	0	SD	4	28.68	0	36.10	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	57.0	0	SD	4	28.49	0	36.10	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	73.0	0	SD	4	25.70	0	35.84	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	97.0	0	SD	4	21.32	0	35.64	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	145.0	0	SD	4	16.39	0	35.36	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	196.0	0	SD	4	13.88	0	35.32	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	242.0	0	SD	4	13.16	0	35.31	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	287.0	0	SD	4	12.26	0	35.28	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	385.0	0	SD	4	11.27	0	35.27	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	476.0	0	SD	4	10.72	0	35.30	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	564.0	0	SD	4	10.12	0	35.31	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	684.0	0	SD	4	9.26	0	35.26	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	905.0	0	SD	4	7.71	0	35.26	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	1112.0	0	SD	4	6.58	0	35.18	0
_______198127	023	B	07/02/1981	23:00	65.0000	4.6700	0	1402.0	0	SD	4	4.92	0	35.07	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	0.0	0	SD	4	28.87	0	35.26	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	8.0	0	SD	4	28.87	0	35.34	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	16.0	0	SD	4	28.84	0	35.34	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	25.0	0	SD	4	28.82	0	35.35	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	42.0	0	SD	4	28.80	0	35.38	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	62.0	0	SD	4	28.16	0	35.41	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	82.0	0	SD	4	24.84	0	35.42	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	123.0	0	SD	4	17.34	0	35.25	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	163.0	0	SD	4	14.12	0	35.21	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	222.0	0	SD	4	12.66	0	35.19	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	282.0	0	SD	4	11.78	0	35.14	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	403.0	0	SD	4	10.98	0	35.11	0
_______198127	024	B	07/03/1981	01:00	62.9200	3.4700	0	643.0	0	SD	4	9.47	0	35.16	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	0.0	0	SD	4	28.80	0	35.39	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	9.0	0	SD	4	28.74	0	35.42	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	18.0	0	SD	4	28.72	0	35.45	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	27.0	0	SD	4	28.68	0	35.46	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	50.0	0	SD	4	28.60	0	35.57	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	80.0	0	SD	4	26.19	0	35.57	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	109.0	0	SD	4	20.87	0	35.34	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	154.0	0	SD	4	15.76	0	35.24	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	213.0	0	SD	4	12.69	0	35.18	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	283.0	0	SD	4	11.63	0	35.16	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	354.0	0	SD	4	10.95	0	35.14	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	460.0	0	SD	4	10.11	0	35.11	0
_______198127	025	B	07/03/1981	06:00	63.1300	3.8300	0	672.0	0	SD	4	9.27	0	35.20	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	0.0	0	SD	4	28.67	0	35.71	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	15.0	0	SD	4	28.57	0	35.70	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	29.0	0	SD	4	28.48	0	35.71	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	43.0	0	SD	4	28.04	0	35.86	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	71.0	0	SD	4	27.02	0	35.86	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	103.0	0	SD	4	19.34	0	35.27	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	134.0	0	SD	4	16.85	0	35.26	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	264.0	0	SD	4	12.12	0	35.15	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	326.0	0	SD	4	11.10	0	35.15	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	388.0	0	SD	4	10.99	0	35.15	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	513.0	0	SD	4	10.42	0	35.22	0
_______198127	026	B	07/03/1981	11:00	63.6500	4.5300	0	692.0	0	SD	4	9.68	0	35.26	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	0.0	0	SD	4	28.72	0	35.99	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	9.0	0	SD	4	28.72	0	35.98	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	19.0	0	SD	4	28.66	0	35.99	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	28.0	0	SD	4	28.58	0	35.99	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	47.0	0	SD	4	28.45	0	36.01	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	70.0	0	SD	4	25.40	0	36.17	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	93.0	0	SD	4	19.05	0	35.26	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	140.0	0	SD	4	16.69	0	35.24	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	187.0	0	SD	4	13.58	0	35.18	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	249.0	0	SD	4	12.22	0	35.18	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	310.0	0	SD	4	11.71	0	35.15	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	433.0	0	SD	4	10.79	0	35.14	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	556.0	0	SD	4	10.17	0	35.19	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	664.0	0	SD	4	9.70	0	35.26	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	879.0	0	SD	4	8.02	0	35.16	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	1094.0	0	SD	4	6.48	0	35.04	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	1328.0	0	SD	4	5.24	0	34.96	0
_______198127	027	B	07/03/1981	14:00	63.7300	4.8200	0	1795.0	0	SD	4	3.14	0	34.83	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	0.0	0	SD	4	28.92	0	35.73	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	10.0	0	SD	4	28.86	0	35.70	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	20.0	0	SD	4	28.86	0	35.70	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	31.0	0	SD	4	28.84	0	35.70	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	51.0	0	SD	4	28.60	0	35.82	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	66.0	0	SD	4	28.60	0	35.97	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	76.0	0	SD	4	28.47	0	36.02	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	102.0	0	SD	4	21.53	0	35.50	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	153.0	0	SD	4	14.94	0	35.57	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	204.0	0	SD	4	13.66	0	35.17	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	257.0	0	SD	4	12.56	0	35.14	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	308.0	0	SD	4	11.72	0	35.15	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	413.0	0	SD	4	10.84	0	35.22	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	517.0	0	SD	4	10.27	0	35.15	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	627.0	0	SD	4	9.66	0	35.19	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	761.0	0	SD	4	8.66	0	35.13	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	1050.0	0	SD	4	7.42	0	35.05	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	1270.0	0	SD	4	5.69	0	34.96	0
_______198127	028	B	07/06/1981	06:00	65.0000	5.0000	0	1599.0	0	SD	4	4.28	0	34.90	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	0.0	0	SD	4	28.98	0	35.68	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	10.0	0	SD	4	28.82	0	35.67	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	20.0	0	SD	4	28.77	0	35.65	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	30.0	0	SD	4	28.74	0	35.80	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	51.0	0	SD	4	28.58	0	36.00	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	71.0	0	SD	4	28.24	0	36.01	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	77.0	0	SD	4	27.41	0	35.94	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	102.0	0	SD	4	19.32	0	35.39	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	157.0	0	SD	4	14.78	0	35.15	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	212.0	0	SD	4	13.62	0	35.15	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	265.0	0	SD	4	12.48	0	35.13	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	318.0	0	SD	4	11.86	0	35.11	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	423.0	0	SD	4	10.75	0	35.14	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	529.0	0	SD	4	10.14	0	35.11	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	856.0	0	SD	4	8.22	0	35.09	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	1056.0	0	SD	4	7.01	0	35.01	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	1283.0	0	SD	4	5.88	0	34.94	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	1506.0	0	SD	4	4.58	0	34.88	0
_______198127	029	B	07/06/1981	10:00	64.6700	5.0000	0	1862.0	0	SD	4	3.11	0	34.88	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	0.0	0	SD	4	28.84	0	35.94	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	10.0	0	SD	4	28.82	0	36.02	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	20.0	0	SD	4	28.76	0	36.02	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	31.0	0	SD	4	28.66	0	36.01	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	51.0	0	SD	4	28.58	0	35.99	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	62.0	0	SD	4	28.51	0	35.98	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	77.0	0	SD	4	27.75	0	35.99	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	103.0	0	SD	4	20.96	0	35.53	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	158.0	0	SD	4	15.15	0	35.11	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	214.0	0	SD	4	13.32	0	35.14	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	268.0	0	SD	4	12.66	0	35.14	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	322.0	0	SD	4	12.00	0	35.11	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	434.0	0	SD	4	10.96	0	35.14	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	546.0	0	SD	4	10.04	0	35.15	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	659.0	0	SD	4	9.56	0	35.17	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	875.0	0	SD	4	8.00	0	35.06	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	1092.0	0	SD	4	6.70	0	34.98	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	1311.0	0	SD	4	5.70	0	34.92	0
_______198127	030	B	07/06/1981	14:00	64.3300	5.0000	0	1648.0	0	SD	4	3.80	0	34.83	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	0.0	0	SD	4	28.76	0	36.00	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	10.0	0	SD	4	28.69	0	35.98	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	20.0	0	SD	4	28.68	0	35.97	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	30.0	0	SD	4	28.68	0	35.97	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	50.0	0	SD	4	28.59	0	35.97	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	59.0	0	SD	4	28.54	0	36.00	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	73.0	0	SD	4	27.52	0	36.08	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	98.0	0	SD	4	22.60	0	35.78	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	150.0	0	SD	4	15.42	0	35.13	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	200.0	0	SD	4	13.81	0	35.14	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	252.0	0	SD	4	12.88	0	35.13	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	309.0	0	SD	4	11.94	0	35.11	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	413.0	0	SD	4	11.24	0	35.08	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	526.0	0	SD	4	10.43	0	35.16	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	635.0	0	SD	4	9.77	0	35.17	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	873.0	0	SD	4	8.14	0	35.10	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	1112.0	0	SD	4	6.54	0	34.96	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	1325.0	0	SD	4	5.48	0	34.90	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	1623.0	0	SD	4	3.98	0	34.85	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	2391.0	0	SD	4	2.12	0	34.70	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	2769.0	0	SD	4	1.86	0	34.68	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	3549.0	0	SD	4	1.68	0	34.68	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	3872.0	0	SD	4	1.70	0	34.67	0
_______198127	031	B	07/06/1981	20:00	64.0300	5.0000	0	4339.0	0	SD	4	1.74	0	34.69	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	0.0	0	SD	4	28.38	0	36.11	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	11.0	0	SD	4	28.38	0	36.15	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	21.0	0	SD	4	28.38	0	36.14	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	31.0	0	SD	4	28.37	0	36.11	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	50.0	0	SD	4	28.33	0	36.11	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	60.0	0	SD	4	28.33	0	36.11	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	79.0	0	SD	4	25.64	0	36.10	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	108.0	0	SD	4	19.74	0	35.28	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	166.0	0	SD	4	15.72	0	35.16	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	224.0	0	SD	4	13.22	0	35.14	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	290.0	0	SD	4	11.79	0	35.11	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	352.0	0	SD	4	11.28	0	35.09	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	498.0	0	SD	4	10.47	0	35.14	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	649.0	0	SD	4	9.70	0	35.15	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	783.0	0	SD	4	8.82	0	35.16	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	962.0	0	SD	4	7.66	0	35.08	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	1228.0	0	SD	4	5.96	0	34.93	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	1458.0	0	SD	4	4.72	0	34.86	0
_______198127	032	B	07/07/1981	00:00	63.6000	5.0000	0	1779.0	0	SD	4	3.36	0	34.78	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	0.0	0	SD	4	28.16	0	34.51	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	3.0	0	SD	4	28.14	0	34.53	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	6.0	0	SD	4	28.09	0	34.53	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	10.0	0	SD	4	27.98	0	34.63	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	16.0	0	SD	4	28.04	0	34.53	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	25.0	0	SD	4	27.70	0	34.65	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	33.0	0	SD	4	27.23	0	34.89	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	49.0	0	SD	4	26.30	0	34.91	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	66.0	0	SD	4	26.26	0	34.93	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	107.0	0	SD	4	24.50	0	34.94	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	148.0	0	SD	4	22.86	0	34.93	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	212.0	0	SD	4	21.73	0	34.70	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	266.0	0	SD	4	12.56	0	34.46	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	0.0	0	SD	4	28.16	0	34.51	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	3.0	0	SD	4	28.14	0	34.53	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	6.0	0	SD	4	28.09	0	34.53	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	10.0	0	SD	4	27.98	0	34.63	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	16.0	0	SD	4	28.04	0	34.53	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	25.0	0	SD	4	27.70	0	34.65	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	33.0	0	SD	4	27.23	0	34.89	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	49.0	0	SD	4	26.30	0	34.91	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	66.0	0	SD	4	26.26	0	34.93	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	107.0	0	SD	4	24.50	0	34.94	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	148.0	0	SD	4	22.86	0	34.93	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	212.0	0	SD	4	21.73	0	34.70	0
_______198228	001	B	01/22/1982	16:00	64.6300	2.0000	0	266.0	0	SD	4	12.56	0	34.46	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	0.0	0	SD	4	28.07	0	34.43	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	3.0	0	SD	4	28.04	0	34.44	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	6.0	0	SD	4	28.07	0	34.44	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	10.0	0	SD	4	28.05	0	34.46	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	16.0	0	SD	4	27.83	0	34.57	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	24.0	0	SD	4	27.80	0	34.71	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	32.0	0	SD	4	25.59	0	34.74	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	48.0	0	SD	4	25.19	0	34.73	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	65.0	0	SD	4	23.51	0	34.65	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	81.0	0	SD	4	21.70	0	34.69	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	97.0	0	SD	4	21.06	0	34.65	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	130.0	0	SD	4	20.79	0	34.61	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	162.0	0	SD	4	17.23	0	34.50	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	0.0	0	SD	4	28.07	0	34.43	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	3.0	0	SD	4	28.04	0	34.44	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	6.0	0	SD	4	28.07	0	34.44	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	10.0	0	SD	4	28.05	0	34.46	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	16.0	0	SD	4	27.83	0	34.57	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	24.0	0	SD	4	27.80	0	34.71	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	32.0	0	SD	4	25.59	0	34.74	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	48.0	0	SD	4	25.19	0	34.73	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	65.0	0	SD	4	23.51	0	34.65	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	81.0	0	SD	4	21.70	0	34.69	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	97.0	0	SD	4	21.06	0	34.65	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	130.0	0	SD	4	20.79	0	34.61	0
_______198228	002	B	01/23/1982	03:00	62.8200	2.0700	0	162.0	0	SD	4	17.23	0	34.50	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	0.0	0	SD	4	27.52	0	33.98	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	8.0	0	SD	4	27.92	0	34.52	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	16.0	0	SD	4	27.88	0	34.65	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	24.0	0	SD	4	27.93	0	34.65	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	39.0	0	SD	4	27.74	0	34.65	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	57.0	0	SD	4	27.14	0	34.72	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	77.0	0	SD	4	25.64	0	34.73	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	117.0	0	SD	4	23.90	0	34.67	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	156.0	0	SD	4	21.79	0	34.68	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	191.0	0	SD	4	16.24	0	34.44	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	226.0	0	SD	4	14.18	0	34.40	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	296.0	0	SD	4	12.46	0	34.38	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	366.0	0	SD	4	11.38	0	34.32	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	0.0	0	SD	4	27.52	0	33.98	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	8.0	0	SD	4	27.92	0	34.52	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	16.0	0	SD	4	27.88	0	34.65	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	24.0	0	SD	4	27.93	0	34.65	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	39.0	0	SD	4	27.74	0	34.65	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	57.0	0	SD	4	27.14	0	34.72	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	77.0	0	SD	4	25.64	0	34.73	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	117.0	0	SD	4	23.90	0	34.67	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	156.0	0	SD	4	21.79	0	34.68	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	191.0	0	SD	4	16.24	0	34.44	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	226.0	0	SD	4	14.18	0	34.40	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	296.0	0	SD	4	12.46	0	34.38	0
_______198228	003	B	01/23/1982	12:00	61.9800	2.9700	0	366.0	0	SD	4	11.38	0	34.32	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	0.0	0	SD	4	28.12	0	34.41	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	8.0	0	SD	4	28.06	0	34.45	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	16.0	0	SD	4	28.04	0	34.49	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	24.0	0	SD	4	27.48	0	34.53	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	41.0	0	SD	4	26.57	0	34.60	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	60.0	0	SD	4	26.22	0	34.64	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	80.0	0	SD	4	25.69	0	34.64	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	121.0	0	SD	4	25.16	0	34.64	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	162.0	0	SD	4	24.71	0	34.60	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	203.0	0	SD	4	18.87	0	34.46	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	225.0	0	SD	4	15.17	0	34.39	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	268.0	0	SD	4	11.48	0	34.34	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	311.0	0	SD	4	11.74	0	34.25	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	0.0	0	SD	4	28.12	0	34.41	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	8.0	0	SD	4	28.06	0	34.45	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	16.0	0	SD	4	28.04	0	34.49	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	24.0	0	SD	4	27.48	0	34.53	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	41.0	0	SD	4	26.57	0	34.60	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	60.0	0	SD	4	26.22	0	34.64	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	80.0	0	SD	4	25.69	0	34.64	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	121.0	0	SD	4	25.16	0	34.64	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	162.0	0	SD	4	24.71	0	34.60	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	203.0	0	SD	4	18.87	0	34.46	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	225.0	0	SD	4	15.17	0	34.39	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	268.0	0	SD	4	11.48	0	34.34	0
_______198228	004	B	01/23/1982	20:00	61.7700	1.9500	0	311.0	0	SD	4	11.74	0	34.25	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	0.0	0	SD	4	29.48	0	34.982	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	13.0	0	SD	4	29.29	0	34.982	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	19.0	0	SD	4	29.22	0	34.982	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	30.0	0	SD	4	29.19	0	34.984	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	52.0	0	SD	4	27.26	0	35.431	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	78.0	0	SD	4	23.79	0	35.512	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	97.0	0	SD	4	21.76	0	35.402	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	156.0	0	SD	4	14.82	0	35.147	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	200.0	0	SD	4	12.92	0	35.121	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	255.0	0	SD	4	12.43	0	35.119	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	315.0	0	SD	4	11.24	0	35.047	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	413.0	0	SD	4	10.78	0	35.044	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	525.0	0	SD	4	9.82	0	35.106	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	617.0	0	SD	4	8.83	0	35.029	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	817.0	0	SD	4	7.96	0	35.002	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	1013.0	0	SD	4	7.32	0	35.077	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	1201.0	0	SD	4	6.02	0	34.960	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	1514.0	0	SD	4	4.46	0	34.848	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	0.0	0	SD	4	29.48	0	34.982	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	13.0	0	SD	4	29.29	0	34.982	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	19.0	0	SD	4	29.22	0	34.982	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	30.0	0	SD	4	29.19	0	34.984	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	52.0	0	SD	4	27.26	0	35.431	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	78.0	0	SD	4	23.79	0	35.512	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	97.0	0	SD	4	21.76	0	35.402	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	156.0	0	SD	4	14.82	0	35.147	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	200.0	0	SD	4	12.92	0	35.121	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	255.0	0	SD	4	12.43	0	35.119	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	315.0	0	SD	4	11.24	0	35.047	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	413.0	0	SD	4	10.78	0	35.044	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	525.0	0	SD	4	9.82	0	35.106	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	617.0	0	SD	4	8.83	0	35.029	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	817.0	0	SD	4	7.96	0	35.002	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	1013.0	0	SD	4	7.32	0	35.077	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	1201.0	0	SD	4	6.02	0	34.960	0
_______198229	001	B	06/07/1982	08:00	64.6300	2.2700	0	1514.0	0	SD	4	4.46	0	34.848	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	0.0	0	SD	4	29.37	0	34.975	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	16.0	0	SD	4	29.35	0	34.981	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	23.0	0	SD	4	29.30	0	34.976	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	34.0	0	SD	4	29.20	0	35.003	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	52.0	0	SD	4	27.15	0	35.516	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	77.0	0	SD	4	21.58	0	35.386	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	96.0	0	SD	4	19.26	0	35.286	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	143.0	0	SD	4	14.86	0	35.119	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	194.0	0	SD	4	13.99	0	35.194	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	249.0	0	SD	4	12.54	0	35.055	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	313.0	0	SD	4	11.52	0	35.077	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	412.0	0	SD	4	10.69	0	35.028	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	476.0	0	SD	4	9.77	0	35.009	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	602.0	0	SD	4	8.87	0	35.002	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	810.0	0	SD	4	8.13	0	34.938	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	999.0	0	SD	4	7.29	0	34.861	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	1207.0	0	SD	4	5.82	0	34.755	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	1521.0	0	SD	4	4.44	0	34.554	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	0.0	0	SD	4	29.37	0	34.975	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	16.0	0	SD	4	29.35	0	34.981	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	23.0	0	SD	4	29.30	0	34.976	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	34.0	0	SD	4	29.20	0	35.003	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	52.0	0	SD	4	27.15	0	35.516	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	77.0	0	SD	4	21.58	0	35.386	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	96.0	0	SD	4	19.26	0	35.286	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	143.0	0	SD	4	14.86	0	35.119	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	194.0	0	SD	4	13.99	0	35.194	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	249.0	0	SD	4	12.54	0	35.055	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	313.0	0	SD	4	11.52	0	35.077	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	412.0	0	SD	4	10.69	0	35.028	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	476.0	0	SD	4	9.77	0	35.009	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	602.0	0	SD	4	8.87	0	35.002	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	810.0	0	SD	4	8.13	0	34.938	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	999.0	0	SD	4	7.29	0	34.861	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	1207.0	0	SD	4	5.82	0	34.755	0
_______198229	002	B	06/07/1982	12:00	64.2700	2.5300	0	1521.0	0	SD	4	4.44	0	34.554	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	0.0	0	SD	4	29.28	0	34.969	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	9.0	0	SD	4	29.28	0	34.971	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	19.0	0	SD	4	29.26	0	34.972	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	30.0	0	SD	4	29.24	0	34.958	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	49.0	0	SD	4	27.41	0	35.573	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	80.0	0	SD	4	24.18	0	35.547	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	98.0	0	SD	4	19.60	0	35.258	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	149.0	0	SD	4	14.49	0	35.187	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	206.0	0	SD	4	12.55	0	35.108	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	247.0	0	SD	4	11.71	0	35.070	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	314.0	0	SD	4	11.42	0	35.032	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	400.0	0	SD	4	10.78	0	35.065	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	497.0	0	SD	4	9.97	0	35.119	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	611.0	0	SD	4	9.09	0	35.066	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	803.0	0	SD	4	8.16	0	35.012	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	1009.0	0	SD	4	7.39	0	35.047	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	1188.0	0	SD	4	5.77	0	34.913	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	1525.0	0	SD	4	4.54	0	34.886	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	0.0	0	SD	4	29.28	0	34.969	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	9.0	0	SD	4	29.28	0	34.971	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	19.0	0	SD	4	29.26	0	34.972	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	30.0	0	SD	4	29.24	0	34.958	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	49.0	0	SD	4	27.41	0	35.573	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	80.0	0	SD	4	24.18	0	35.547	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	98.0	0	SD	4	19.60	0	35.258	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	149.0	0	SD	4	14.49	0	35.187	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	206.0	0	SD	4	12.55	0	35.108	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	247.0	0	SD	4	11.71	0	35.070	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	314.0	0	SD	4	11.42	0	35.032	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	400.0	0	SD	4	10.78	0	35.065	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	497.0	0	SD	4	9.97	0	35.119	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	611.0	0	SD	4	9.09	0	35.066	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	803.0	0	SD	4	8.16	0	35.012	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	1009.0	0	SD	4	7.39	0	35.047	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	1188.0	0	SD	4	5.77	0	34.913	0
_______198229	003	B	06/07/1982	15:00	63.9000	2.8000	0	1525.0	0	SD	4	4.54	0	34.886	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	0.0	0	SD	4	29.19	0	34.976	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	9.0	0	SD	4	29.20	0	34.973	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	19.0	0	SD	4	29.20	0	34.981	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	30.0	0	SD	4	29.20	0	34.984	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	57.0	0	SD	4	28.11	0	35.394	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	84.0	0	SD	4	22.51	0	35.434	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	100.0	0	SD	4	19.33	0	35.291	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	149.0	0	SD	4	15.49	0	35.201	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	205.0	0	SD	4	13.51	0	35.180	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	278.0	0	SD	4	12.53	0	35.174	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	314.0	0	SD	4	11.20	0	35.047	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	411.0	0	SD	4	10.39	0	35.049	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	504.0	0	SD	4	10.00	0	35.098	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	619.0	0	SD	4	9.09	0	35.064	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	803.0	0	SD	4	8.68	0	35.136	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	993.0	0	SD	4	7.47	0	35.063	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	1196.0	0	SD	4	5.66	0	34.924	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	1519.0	0	SD	4	4.52	0	34.926	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	0.0	0	SD	4	29.19	0	34.976	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	9.0	0	SD	4	29.20	0	34.973	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	19.0	0	SD	4	29.20	0	34.981	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	30.0	0	SD	4	29.20	0	34.984	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	57.0	0	SD	4	28.11	0	35.394	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	84.0	0	SD	4	22.51	0	35.434	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	100.0	0	SD	4	19.33	0	35.291	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	149.0	0	SD	4	15.49	0	35.201	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	205.0	0	SD	4	13.51	0	35.180	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	278.0	0	SD	4	12.53	0	35.174	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	314.0	0	SD	4	11.20	0	35.047	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	411.0	0	SD	4	10.39	0	35.049	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	504.0	0	SD	4	10.00	0	35.098	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	619.0	0	SD	4	9.09	0	35.064	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	803.0	0	SD	4	8.68	0	35.136	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	993.0	0	SD	4	7.47	0	35.063	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	1196.0	0	SD	4	5.66	0	34.924	0
_______198229	004	B	06/07/1982	20:00	63.5300	3.0700	0	1519.0	0	SD	4	4.52	0	34.926	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	0.0	0	SD	4	29.19	0	34.945	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	9.0	0	SD	4	29.19	0	34.943	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	17.0	0	SD	4	29.20	0	34.936	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	33.0	0	SD	4	29.21	0	34.938	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	50.0	0	SD	4	28.27	0	35.248	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	76.0	0	SD	4	25.44	0	35.589	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	96.0	0	SD	4	20.32	0	35.285	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	150.0	0	SD	4	14.84	0	35.188	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	193.0	0	SD	4	13.30	0	35.175	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	263.0	0	SD	4	11.68	0	35.093	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	314.0	0	SD	4	11.24	0	35.062	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	398.0	0	SD	4	10.58	0	35.060	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	504.0	0	SD	4	10.26	0	35.057	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	608.0	0	SD	4	9.68	0	35.119	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	803.0	0	SD	4	8.10	0	35.046	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	1009.0	0	SD	4	7.09	0	35.005	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	1190.0	0	SD	4	6.15	0	34.962	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	1536.0	0	SD	4	4.46	0	34.850	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	0.0	0	SD	4	29.19	0	34.945	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	9.0	0	SD	4	29.19	0	34.943	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	17.0	0	SD	4	29.20	0	34.936	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	33.0	0	SD	4	29.21	0	34.938	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	50.0	0	SD	4	28.27	0	35.248	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	76.0	0	SD	4	25.44	0	35.589	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	96.0	0	SD	4	20.32	0	35.285	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	150.0	0	SD	4	14.84	0	35.188	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	193.0	0	SD	4	13.30	0	35.175	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	263.0	0	SD	4	11.68	0	35.093	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	314.0	0	SD	4	11.24	0	35.062	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	398.0	0	SD	4	10.58	0	35.060	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	504.0	0	SD	4	10.26	0	35.057	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	608.0	0	SD	4	9.68	0	35.119	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	803.0	0	SD	4	8.10	0	35.046	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	1009.0	0	SD	4	7.09	0	35.005	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	1190.0	0	SD	4	6.15	0	34.962	0
_______198229	005	B	06/07/1982	23:00	63.1700	3.3300	0	1536.0	0	SD	4	4.46	0	34.850	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	0.0	0	SD	4	29.21	0	34.907	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	10.0	0	SD	4	29.21	0	34.912	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	22.0	0	SD	4	29.21	0	34.914	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	33.0	0	SD	4	29.22	0	34.909	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	49.0	0	SD	4	28.94	0	35.030	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	78.0	0	SD	4	26.86	0	35.739	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	98.0	0	SD	4	21.59	0	35.379	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	146.0	0	SD	4	15.74	0	35.176	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	205.0	0	SD	4	13.49	0	35.203	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	244.0	0	SD	4	11.97	0	35.125	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	314.0	0	SD	4	11.15	0	35.075	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	398.0	0	SD	4	10.37	0	35.036	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	503.0	0	SD	4	10.04	0	35.061	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	609.0	0	SD	4	9.72	0	35.151	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	803.0	0	SD	4	8.26	0	35.079	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	993.0	0	SD	4	7.35	0	35.049	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	1208.0	0	SD	4	6.14	0	34.958	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	1520.0	0	SD	4	4.42	0	34.840	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	0.0	0	SD	4	29.21	0	34.907	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	10.0	0	SD	4	29.21	0	34.912	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	22.0	0	SD	4	29.21	0	34.914	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	33.0	0	SD	4	29.22	0	34.909	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	49.0	0	SD	4	28.94	0	35.030	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	78.0	0	SD	4	26.86	0	35.739	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	98.0	0	SD	4	21.59	0	35.379	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	146.0	0	SD	4	15.74	0	35.176	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	205.0	0	SD	4	13.49	0	35.203	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	244.0	0	SD	4	11.97	0	35.125	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	314.0	0	SD	4	11.15	0	35.075	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	398.0	0	SD	4	10.37	0	35.036	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	503.0	0	SD	4	10.04	0	35.061	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	609.0	0	SD	4	9.72	0	35.151	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	803.0	0	SD	4	8.26	0	35.079	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	993.0	0	SD	4	7.35	0	35.049	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	1208.0	0	SD	4	6.14	0	34.958	0
_______198229	006	B	06/08/1982	03:00	62.8000	3.6000	0	1520.0	0	SD	4	4.42	0	34.840	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	0.0	0	SD	4	29.32	0	34.846	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	10.0	0	SD	4	29.29	0	34.845	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	21.0	0	SD	4	29.30	0	34.846	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	30.0	0	SD	4	29.31	0	34.847	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	57.0	0	SD	4	27.68	0	35.577	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	78.0	0	SD	4	26.48	0	35.802	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	100.0	0	SD	4	22.55	0	35.432	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	150.0	0	SD	4	15.93	0	35.161	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	204.0	0	SD	4	14.15	0	35.150	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	248.0	0	SD	4	12.36	0	35.076	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	314.0	0	SD	4	11.27	0	35.090	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	401.0	0	SD	4	10.40	0	35.127	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	504.0	0	SD	4	9.92	0	35.111	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	609.0	0	SD	4	9.47	0	35.055	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	805.0	0	SD	4	8.29	0	35.049	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	1002.0	0	SD	4	7.19	0	34.899	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	1200.0	0	SD	4	6.04	0	34.900	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	1519.0	0	SD	4	4.80	0	34.901	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	0.0	0	SD	4	29.32	0	34.846	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	10.0	0	SD	4	29.29	0	34.845	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	21.0	0	SD	4	29.30	0	34.846	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	30.0	0	SD	4	29.31	0	34.847	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	57.0	0	SD	4	27.68	0	35.577	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	78.0	0	SD	4	26.48	0	35.802	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	100.0	0	SD	4	22.55	0	35.432	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	150.0	0	SD	4	15.93	0	35.161	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	204.0	0	SD	4	14.15	0	35.150	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	248.0	0	SD	4	12.36	0	35.076	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	314.0	0	SD	4	11.27	0	35.090	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	401.0	0	SD	4	10.40	0	35.127	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	504.0	0	SD	4	9.92	0	35.111	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	609.0	0	SD	4	9.47	0	35.055	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	805.0	0	SD	4	8.29	0	35.049	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	1002.0	0	SD	4	7.19	0	34.899	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	1200.0	0	SD	4	6.04	0	34.900	0
_______198229	007	B	06/08/1982	06:00	62.4300	3.8700	0	1519.0	0	SD	4	4.80	0	34.901	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	0.0	0	SD	4	29.54	0	34.751	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	9.0	0	SD	4	29.42	0	34.746	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	19.0	0	SD	4	29.41	0	34.745	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	34.0	0	SD	4	29.38	0	34.762	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	49.0	0	SD	4	28.10	0	35.682	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	80.0	0	SD	4	24.38	0	35.594	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	98.0	0	SD	4	20.52	0	35.334	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	145.0	0	SD	4	16.37	0	35.203	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	204.0	0	SD	4	12.80	0	35.144	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	245.0	0	SD	4	11.76	0	35.119	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	314.0	0	SD	4	11.24	0	35.098	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	400.0	0	SD	4	10.57	0	35.098	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	420.0	0	SD	4	10.08	0	35.119	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	608.0	0	SD	4	9.66	0	35.146	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	802.0	0	SD	4	8.50	0	35.141	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	1008.0	0	SD	4	7.45	0	35.101	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	1206.0	0	SD	4	6.22	0	35.001	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	1515.0	0	SD	4	4.67	0	34.909	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	0.0	0	SD	4	29.54	0	34.751	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	9.0	0	SD	4	29.42	0	34.746	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	19.0	0	SD	4	29.41	0	34.745	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	34.0	0	SD	4	29.38	0	34.762	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	49.0	0	SD	4	28.10	0	35.682	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	80.0	0	SD	4	24.38	0	35.594	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	98.0	0	SD	4	20.52	0	35.334	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	145.0	0	SD	4	16.37	0	35.203	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	204.0	0	SD	4	12.80	0	35.144	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	245.0	0	SD	4	11.76	0	35.119	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	314.0	0	SD	4	11.24	0	35.098	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	400.0	0	SD	4	10.57	0	35.098	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	420.0	0	SD	4	10.08	0	35.119	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	608.0	0	SD	4	9.66	0	35.146	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	802.0	0	SD	4	8.50	0	35.141	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	1008.0	0	SD	4	7.45	0	35.101	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	1206.0	0	SD	4	6.22	0	35.001	0
_______198229	008	B	06/08/1982	11:00	62.0700	4.1300	0	1515.0	0	SD	4	4.67	0	34.909	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	0.0	0	SD	4	29.50	0	34.740	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	9.0	0	SD	4	29.48	0	34.727	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	17.0	0	SD	4	29.42	0	34.726	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	30.0	0	SD	4	29.39	0	34.758	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	49.0	0	SD	4	27.95	0	35.634	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	80.0	0	SD	4	24.89	0	35.555	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	103.0	0	SD	4	19.60	0	35.286	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	156.0	0	SD	4	15.79	0	35.192	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	206.0	0	SD	4	13.04	0	35.156	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	251.0	0	SD	4	12.13	0	35.133	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	314.0	0	SD	4	11.45	0	35.123	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	400.0	0	SD	4	10.74	0	35.110	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	514.0	0	SD	4	10.10	0	35.118	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	608.0	0	SD	4	9.56	0	35.168	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	803.0	0	SD	4	8.59	0	35.175	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	991.0	0	SD	4	7.41	0	35.101	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	1188.0	0	SD	4	6.24	0	34.994	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	1515.0	0	SD	4	4.78	0	34.912	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	0.0	0	SD	4	29.50	0	34.740	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	9.0	0	SD	4	29.48	0	34.727	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	17.0	0	SD	4	29.42	0	34.726	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	30.0	0	SD	4	29.39	0	34.758	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	49.0	0	SD	4	27.95	0	35.634	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	80.0	0	SD	4	24.89	0	35.555	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	103.0	0	SD	4	19.60	0	35.286	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	156.0	0	SD	4	15.79	0	35.192	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	206.0	0	SD	4	13.04	0	35.156	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	251.0	0	SD	4	12.13	0	35.133	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	314.0	0	SD	4	11.45	0	35.123	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	400.0	0	SD	4	10.74	0	35.110	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	514.0	0	SD	4	10.10	0	35.118	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	608.0	0	SD	4	9.56	0	35.168	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	803.0	0	SD	4	8.59	0	35.175	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	991.0	0	SD	4	7.41	0	35.101	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	1188.0	0	SD	4	6.24	0	34.994	0
_______198229	009	B	06/08/1982	14:00	61.7000	4.4000	0	1515.0	0	SD	4	4.78	0	34.912	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	0.0	0	SD	4	29.45	0	34.746	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	10.0	0	SD	4	29.45	0	34.751	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	17.0	0	SD	4	29.42	0	34.751	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	33.0	0	SD	4	29.43	0	34.790	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	47.0	0	SD	4	29.27	0	34.958	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	83.0	0	SD	4	23.62	0	35.557	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	98.0	0	SD	4	20.20	0	35.298	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	149.0	0	SD	4	15.14	0	35.173	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	203.0	0	SD	4	13.19	0	35.167	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	245.0	0	SD	4	12.46	0	35.175	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	314.0	0	SD	4	11.92	0	35.205	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	400.0	0	SD	4	10.71	0	35.128	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	503.0	0	SD	4	10.10	0	35.155	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	608.0	0	SD	4	9.51	0	35.152	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	803.0	0	SD	4	8.27	0	35.102	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	1008.0	0	SD	4	7.04	0	35.079	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	1197.0	0	SD	4	5.96	0	34.953	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	1532.0	0	SD	4	4.50	0	34.876	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	0.0	0	SD	4	29.45	0	34.746	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	10.0	0	SD	4	29.45	0	34.751	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	17.0	0	SD	4	29.42	0	34.751	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	33.0	0	SD	4	29.43	0	34.790	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	47.0	0	SD	4	29.27	0	34.958	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	83.0	0	SD	4	23.62	0	35.557	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	98.0	0	SD	4	20.20	0	35.298	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	149.0	0	SD	4	15.14	0	35.173	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	203.0	0	SD	4	13.19	0	35.167	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	245.0	0	SD	4	12.46	0	35.175	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	314.0	0	SD	4	11.92	0	35.205	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	400.0	0	SD	4	10.71	0	35.128	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	503.0	0	SD	4	10.10	0	35.155	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	608.0	0	SD	4	9.51	0	35.152	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	803.0	0	SD	4	8.27	0	35.102	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	1008.0	0	SD	4	7.04	0	35.079	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	1197.0	0	SD	4	5.96	0	34.953	0
_______198229	010	B	06/08/1982	17:00	61.3300	4.6700	0	1532.0	0	SD	4	4.50	0	34.876	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	0.0	0	SD	4	29.41	0	34.925	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	10.0	0	SD	4	29.43	0	34.903	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	17.0	0	SD	4	29.42	0	34.894	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	30.0	0	SD	4	29.43	0	34.896	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	48.0	0	SD	4	29.31	0	35.054	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	84.0	0	SD	4	24.40	0	35.622	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	102.0	0	SD	4	19.05	0	35.252	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	150.0	0	SD	4	14.65	0	35.193	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	207.0	0	SD	4	13.02	0	35.193	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	250.0	0	SD	4	12.55	0	35.395	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	314.0	0	SD	4	11.89	0	35.431	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	400.0	0	SD	4	10.67	0	35.373	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	498.0	0	SD	4	10.00	0	35.295	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	618.0	0	SD	4	9.39	0	35.252	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	802.0	0	SD	4	8.34	0	35.120	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	1008.0	0	SD	4	7.30	0	35.057	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	1188.0	0	SD	4	6.10	0	35.000	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	1515.0	0	SD	4	4.71	0	34.920	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	0.0	0	SD	4	29.41	0	34.925	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	10.0	0	SD	4	29.43	0	34.903	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	17.0	0	SD	4	29.42	0	34.894	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	30.0	0	SD	4	29.43	0	34.896	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	48.0	0	SD	4	29.31	0	35.054	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	84.0	0	SD	4	24.40	0	35.622	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	102.0	0	SD	4	19.05	0	35.252	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	150.0	0	SD	4	14.65	0	35.193	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	207.0	0	SD	4	13.02	0	35.193	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	250.0	0	SD	4	12.55	0	35.395	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	314.0	0	SD	4	11.89	0	35.431	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	400.0	0	SD	4	10.67	0	35.373	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	498.0	0	SD	4	10.00	0	35.295	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	618.0	0	SD	4	9.39	0	35.252	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	802.0	0	SD	4	8.34	0	35.120	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	1008.0	0	SD	4	7.30	0	35.057	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	1188.0	0	SD	4	6.10	0	35.000	0
_______198229	011	B	06/08/1982	21:00	60.9700	4.9300	0	1515.0	0	SD	4	4.71	0	34.920	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	0.0	0	SD	4	29.24	0	35.203	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	11.0	0	SD	4	29.23	0	35.206	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	29.0	0	SD	4	29.18	0	35.209	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	54.0	0	SD	4	26.84	0	35.394	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	76.0	0	SD	4	20.27	0	35.277	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	99.0	0	SD	4	18.87	0	35.249	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	122.0	0	SD	4	18.28	0	35.236	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	146.0	0	SD	4	16.84	0	35.206	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	194.0	0	SD	4	14.81	0	35.187	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	252.0	0	SD	4	12.06	0	35.043	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	314.0	0	SD	4	11.21	0	35.004	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	401.0	0	SD	4	10.42	0	34.926	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	509.0	0	SD	4	9.60	0	34.921	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	607.0	0	SD	4	8.95	0	34.935	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	812.0	0	SD	4	7.87	0	34.964	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	1000.0	0	SD	4	7.12	0	34.938	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	1206.0	0	SD	4	5.88	0	34.916	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	1505.0	0	SD	4	4.23	0	34.822	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	0.0	0	SD	4	29.24	0	35.203	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	11.0	0	SD	4	29.23	0	35.206	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	29.0	0	SD	4	29.18	0	35.209	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	54.0	0	SD	4	26.84	0	35.394	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	76.0	0	SD	4	20.27	0	35.277	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	99.0	0	SD	4	18.87	0	35.249	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	122.0	0	SD	4	18.28	0	35.236	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	146.0	0	SD	4	16.84	0	35.206	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	194.0	0	SD	4	14.81	0	35.187	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	252.0	0	SD	4	12.06	0	35.043	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	314.0	0	SD	4	11.21	0	35.004	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	401.0	0	SD	4	10.42	0	34.926	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	509.0	0	SD	4	9.60	0	34.921	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	607.0	0	SD	4	8.95	0	34.935	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	812.0	0	SD	4	7.87	0	34.964	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	1000.0	0	SD	4	7.12	0	34.938	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	1206.0	0	SD	4	5.88	0	34.916	0
_______198230	001	B	07/02/1982	15:00	60.0000	0.0000	0	1505.0	0	SD	4	4.23	0	34.822	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	0.0	0	SD	4	29.36	0	35.102	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	11.0	0	SD	4	29.36	0	35.056	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	30.0	0	SD	4	29.34	0	35.136	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	57.0	0	SD	4	28.92	0	35.241	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	74.0	0	SD	4	20.17	0	35.300	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	97.0	0	SD	4	18.33	0	35.289	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	120.0	0	SD	4	16.34	0	35.236	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	148.0	0	SD	4	15.52	0	35.236	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	205.0	0	SD	4	12.75	0	35.135	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	251.0	0	SD	4	11.96	0	35.084	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	314.0	0	SD	4	11.22	0	35.056	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	405.0	0	SD	4	10.53	0	35.020	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	510.0	0	SD	4	9.89	0	35.028	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	607.0	0	SD	4	9.37	0	35.049	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	812.0	0	SD	4	8.01	0	35.030	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	1004.0	0	SD	4	7.34	0	34.993	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	1208.0	0	SD	4	5.74	0	34.941	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	1517.0	0	SD	4	4.46	0	34.872	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	0.0	0	SD	4	29.36	0	35.102	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	11.0	0	SD	4	29.36	0	35.056	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	30.0	0	SD	4	29.34	0	35.136	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	57.0	0	SD	4	28.92	0	35.241	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	74.0	0	SD	4	20.17	0	35.300	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	97.0	0	SD	4	18.33	0	35.289	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	120.0	0	SD	4	16.34	0	35.236	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	148.0	0	SD	4	15.52	0	35.236	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	205.0	0	SD	4	12.75	0	35.135	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	251.0	0	SD	4	11.96	0	35.084	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	314.0	0	SD	4	11.22	0	35.056	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	405.0	0	SD	4	10.53	0	35.020	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	510.0	0	SD	4	9.89	0	35.028	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	607.0	0	SD	4	9.37	0	35.049	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	812.0	0	SD	4	8.01	0	35.030	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	1004.0	0	SD	4	7.34	0	34.993	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	1208.0	0	SD	4	5.74	0	34.941	0
_______198230	002	B	07/02/1982	21:00	60.0000	1.0000	0	1517.0	0	SD	4	4.46	0	34.872	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	0.0	0	SD	4	29.35	0	35.002	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	11.0	0	SD	4	29.37	0	35.007	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	32.0	0	SD	4	29.36	0	35.052	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	52.0	0	SD	4	29.34	0	35.078	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	78.0	0	SD	4	23.30	0	35.595	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	97.0	0	SD	4	17.80	0	35.306	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	124.0	0	SD	4	16.09	0	35.242	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	147.0	0	SD	4	15.00	0	35.202	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	197.0	0	SD	4	13.00	0	35.139	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	252.0	0	SD	4	12.31	0	35.081	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	314.0	0	SD	4	11.28	0	35.055	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	412.0	0	SD	4	10.43	0	35.031	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	509.0	0	SD	4	9.93	0	35.055	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	607.0	0	SD	4	9.18	0	35.074	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	812.0	0	SD	4	8.38	0	35.072	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	1000.0	0	SD	4	7.48	0	35.034	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	1208.0	0	SD	4	5.82	0	34.929	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	1505.0	0	SD	4	4.67	0	34.877	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	0.0	0	SD	4	29.35	0	35.002	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	11.0	0	SD	4	29.37	0	35.007	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	32.0	0	SD	4	29.36	0	35.052	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	52.0	0	SD	4	29.34	0	35.078	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	78.0	0	SD	4	23.30	0	35.595	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	97.0	0	SD	4	17.80	0	35.306	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	124.0	0	SD	4	16.09	0	35.242	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	147.0	0	SD	4	15.00	0	35.202	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	197.0	0	SD	4	13.00	0	35.139	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	252.0	0	SD	4	12.31	0	35.081	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	314.0	0	SD	4	11.28	0	35.055	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	412.0	0	SD	4	10.43	0	35.031	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	509.0	0	SD	4	9.93	0	35.055	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	607.0	0	SD	4	9.18	0	35.074	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	812.0	0	SD	4	8.38	0	35.072	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	1000.0	0	SD	4	7.48	0	35.034	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	1208.0	0	SD	4	5.82	0	34.929	0
_______198230	003	B	07/03/1982	02:00	60.0000	2.0000	0	1505.0	0	SD	4	4.67	0	34.877	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	0.0	0	SD	4	29.39	0	35.237	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	11.0	0	SD	4	29.29	0	35.257	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	30.0	0	SD	4	29.27	0	35.255	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	54.0	0	SD	4	29.27	0	35.280	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	75.0	0	SD	4	24.72	0	35.574	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	100.0	0	SD	4	21.17	0	35.378	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	122.0	0	SD	4	16.29	0	35.270	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	149.0	0	SD	4	15.43	0	35.263	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	196.0	0	SD	4	13.37	0	35.190	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	250.0	0	SD	4	11.97	0	35.084	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	314.0	0	SD	4	11.20	0	35.060	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	412.0	0	SD	4	10.35	0	35.010	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	505.0	0	SD	4	10.34	0	35.148	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	607.0	0	SD	4	9.89	0	35.206	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	812.0	0	SD	4	8.72	0	35.170	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	1000.0	0	SD	4	7.27	0	35.052	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	1206.0	0	SD	4	6.20	0	35.008	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	1505.0	0	SD	4	4.75	0	34.933	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	0.0	0	SD	4	29.39	0	35.237	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	11.0	0	SD	4	29.29	0	35.257	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	30.0	0	SD	4	29.27	0	35.255	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	54.0	0	SD	4	29.27	0	35.280	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	75.0	0	SD	4	24.72	0	35.574	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	100.0	0	SD	4	21.17	0	35.378	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	122.0	0	SD	4	16.29	0	35.270	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	149.0	0	SD	4	15.43	0	35.263	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	196.0	0	SD	4	13.37	0	35.190	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	250.0	0	SD	4	11.97	0	35.084	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	314.0	0	SD	4	11.20	0	35.060	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	412.0	0	SD	4	10.35	0	35.010	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	505.0	0	SD	4	10.34	0	35.148	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	607.0	0	SD	4	9.89	0	35.206	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	812.0	0	SD	4	8.72	0	35.170	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	1000.0	0	SD	4	7.27	0	35.052	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	1206.0	0	SD	4	6.20	0	35.008	0
_______198230	004	B	07/03/1982	08:00	60.0000	3.0000	0	1505.0	0	SD	4	4.75	0	34.933	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	0.0	0	SD	4	29.34	0	34.837	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	11.0	0	SD	4	29.34	0	34.830	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	28.0	0	SD	4	29.30	0	34.807	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	56.0	0	SD	4	28.35	0	35.425	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	81.0	0	SD	4	25.45	0	35.670	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	103.0	0	SD	4	20.02	0	35.409	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	127.0	0	SD	4	17.04	0	35.289	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	152.0	0	SD	4	15.70	0	35.271	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	205.0	0	SD	4	13.37	0	35.253	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	253.0	0	SD	4	12.34	0	35.197	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	314.0	0	SD	4	11.92	0	35.216	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	411.0	0	SD	4	10.87	0	35.165	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	505.0	0	SD	4	10.31	0	35.218	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	607.0	0	SD	4	9.88	0	35.241	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	811.0	0	SD	4	8.82	0	35.277	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	1009.0	0	SD	4	6.97	0	35.120	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	1208.0	0	SD	4	5.63	0	35.036	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	1517.0	0	SD	4	4.11	0	34.959	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	0.0	0	SD	4	29.34	0	34.837	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	11.0	0	SD	4	29.34	0	34.830	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	28.0	0	SD	4	29.30	0	34.807	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	56.0	0	SD	4	28.35	0	35.425	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	81.0	0	SD	4	25.45	0	35.670	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	103.0	0	SD	4	20.02	0	35.409	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	127.0	0	SD	4	17.04	0	35.289	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	152.0	0	SD	4	15.70	0	35.271	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	205.0	0	SD	4	13.37	0	35.253	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	253.0	0	SD	4	12.34	0	35.197	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	314.0	0	SD	4	11.92	0	35.216	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	411.0	0	SD	4	10.87	0	35.165	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	505.0	0	SD	4	10.31	0	35.218	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	607.0	0	SD	4	9.88	0	35.241	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	811.0	0	SD	4	8.82	0	35.277	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	1009.0	0	SD	4	6.97	0	35.120	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	1208.0	0	SD	4	5.63	0	35.036	0
_______198230	005	B	07/05/1982	02:00	65.0000	4.0000	0	1517.0	0	SD	4	4.11	0	34.959	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	0.0	0	SD	4	29.78	0	35.047	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	18.0	0	SD	4	29.69	0	35.092	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	30.0	0	SD	4	29.62	0	35.102	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	56.0	0	SD	4	29.06	0	35.180	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	81.0	0	SD	4	24.68	0	35.498	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	102.0	0	SD	4	21.57	0	35.402	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	125.0	0	SD	4	18.96	0	35.375	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	148.0	0	SD	4	17.14	0	35.251	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	205.0	0	SD	4	13.40	0	35.195	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	253.0	0	SD	4	11.96	0	35.121	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	314.0	0	SD	4	11.57	0	35.089	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	411.0	0	SD	4	10.97	0	35.074	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	509.0	0	SD	4	10.26	0	35.124	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	607.0	0	SD	4	9.96	0	35.164	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	811.0	0	SD	4	8.35	0	35.164	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	1008.0	0	SD	4	7.27	0	35.094	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	1208.0	0	SD	4	5.90	0	35.002	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	1505.0	0	SD	4	4.08	0	34.885	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	0.0	0	SD	4	29.78	0	35.047	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	18.0	0	SD	4	29.69	0	35.092	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	30.0	0	SD	4	29.62	0	35.102	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	56.0	0	SD	4	29.06	0	35.180	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	81.0	0	SD	4	24.68	0	35.498	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	102.0	0	SD	4	21.57	0	35.402	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	125.0	0	SD	4	18.96	0	35.375	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	148.0	0	SD	4	17.14	0	35.251	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	205.0	0	SD	4	13.40	0	35.195	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	253.0	0	SD	4	11.96	0	35.121	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	314.0	0	SD	4	11.57	0	35.089	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	411.0	0	SD	4	10.97	0	35.074	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	509.0	0	SD	4	10.26	0	35.124	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	607.0	0	SD	4	9.96	0	35.164	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	811.0	0	SD	4	8.35	0	35.164	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	1008.0	0	SD	4	7.27	0	35.094	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	1208.0	0	SD	4	5.90	0	35.002	0
_______198230	006	B	07/05/1982	07:00	65.0000	3.0000	0	1505.0	0	SD	4	4.08	0	34.885	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	0.0	0	SD	4	30.36	0	35.022	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	11.0	0	SD	4	29.71	0	35.005	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	28.0	0	SD	4	29.63	0	34.970	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	54.0	0	SD	4	28.48	0	35.234	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	79.0	0	SD	4	25.32	0	35.483	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	101.0	0	SD	4	20.29	0	35.295	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	127.0	0	SD	4	17.98	0	35.297	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	153.0	0	SD	4	15.19	0	35.226	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	205.0	0	SD	4	12.67	0	35.113	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	254.0	0	SD	4	12.01	0	35.113	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	314.0	0	SD	4	11.57	0	35.101	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	411.0	0	SD	4	10.77	0	35.063	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	509.0	0	SD	4	10.29	0	35.060	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	607.0	0	SD	4	9.81	0	35.178	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	805.0	0	SD	4	8.01	0	34.993	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	1009.0	0	SD	4	7.38	0	35.074	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	1208.0	0	SD	4	5.88	0	35.004	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	1505.0	0	SD	4	4.01	0	34.869	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	0.0	0	SD	4	30.36	0	35.022	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	11.0	0	SD	4	29.71	0	35.005	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	28.0	0	SD	4	29.63	0	34.970	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	54.0	0	SD	4	28.48	0	35.234	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	79.0	0	SD	4	25.32	0	35.483	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	101.0	0	SD	4	20.29	0	35.295	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	127.0	0	SD	4	17.98	0	35.297	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	153.0	0	SD	4	15.19	0	35.226	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	205.0	0	SD	4	12.67	0	35.113	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	254.0	0	SD	4	12.01	0	35.113	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	314.0	0	SD	4	11.57	0	35.101	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	411.0	0	SD	4	10.77	0	35.063	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	509.0	0	SD	4	10.29	0	35.060	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	607.0	0	SD	4	9.81	0	35.178	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	805.0	0	SD	4	8.01	0	34.993	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	1009.0	0	SD	4	7.38	0	35.074	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	1208.0	0	SD	4	5.88	0	35.004	0
_______198230	007	B	07/05/1982	13:00	65.0000	2.0000	0	1505.0	0	SD	4	4.01	0	34.869	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	0.0	0	SD	4	29.71	0	35.088	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	19.0	0	SD	4	29.67	0	35.091	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	31.0	0	SD	4	29.62	0	35.113	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	55.0	0	SD	4	24.48	0	35.447	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	76.0	0	SD	4	21.80	0	35.423	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	97.0	0	SD	4	19.78	0	35.384	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	122.0	0	SD	4	16.64	0	35.292	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	148.0	0	SD	4	15.03	0	35.270	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	202.0	0	SD	4	13.41	0	35.176	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	253.0	0	SD	4	12.09	0	35.163	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	314.0	0	SD	4	11.32	0	35.126	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	411.0	0	SD	4	10.59	0	35.075	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	504.0	0	SD	4	9.93	0	35.085	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	607.0	0	SD	4	8.97	0	35.065	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	811.0	0	SD	4	7.78	0	35.043	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	1000.0	0	SD	4	6.91	0	35.076	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	1208.0	0	SD	4	5.61	0	34.997	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	1505.0	0	SD	4	4.19	0	34.914	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	0.0	0	SD	4	29.71	0	35.088	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	19.0	0	SD	4	29.67	0	35.091	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	31.0	0	SD	4	29.62	0	35.113	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	55.0	0	SD	4	24.48	0	35.447	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	76.0	0	SD	4	21.80	0	35.423	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	97.0	0	SD	4	19.78	0	35.384	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	122.0	0	SD	4	16.64	0	35.292	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	148.0	0	SD	4	15.03	0	35.270	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	202.0	0	SD	4	13.41	0	35.176	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	253.0	0	SD	4	12.09	0	35.163	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	314.0	0	SD	4	11.32	0	35.126	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	411.0	0	SD	4	10.59	0	35.075	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	504.0	0	SD	4	9.93	0	35.085	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	607.0	0	SD	4	8.97	0	35.065	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	811.0	0	SD	4	7.78	0	35.043	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	1000.0	0	SD	4	6.91	0	35.076	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	1208.0	0	SD	4	5.61	0	34.997	0
_______198230	008	B	07/05/1982	18:00	65.0000	1.0000	0	1505.0	0	SD	4	4.19	0	34.914	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	0.0	0	SD	4	29.73	0	35.367	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	11.0	0	SD	4	29.75	0	35.325	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	30.0	0	SD	4	29.75	0	35.367	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	57.0	0	SD	4	29.72	0	35.367	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	79.0	0	SD	4	22.66	0	35.499	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	105.0	0	SD	4	20.29	0	35.423	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	127.0	0	SD	4	18.29	0	35.357	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	156.0	0	SD	4	15.78	0	35.316	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	205.0	0	SD	4	13.16	0	35.255	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	252.0	0	SD	4	12.44	0	35.247	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	314.0	0	SD	4	11.64	0	35.185	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	411.0	0	SD	4	10.33	0	35.084	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	504.0	0	SD	4	9.85	0	35.123	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	607.0	0	SD	4	9.14	0	35.085	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	811.0	0	SD	4	7.75	0	35.085	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	1000.0	0	SD	4	7.02	0	35.099	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	1208.0	0	SD	4	5.55	0	35.013	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	1505.0	0	SD	4	4.05	0	34.956	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	0.0	0	SD	4	29.73	0	35.367	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	11.0	0	SD	4	29.75	0	35.325	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	30.0	0	SD	4	29.75	0	35.367	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	57.0	0	SD	4	29.72	0	35.367	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	79.0	0	SD	4	22.66	0	35.499	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	105.0	0	SD	4	20.29	0	35.423	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	127.0	0	SD	4	18.29	0	35.357	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	156.0	0	SD	4	15.78	0	35.316	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	205.0	0	SD	4	13.16	0	35.255	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	252.0	0	SD	4	12.44	0	35.247	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	314.0	0	SD	4	11.64	0	35.185	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	411.0	0	SD	4	10.33	0	35.084	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	504.0	0	SD	4	9.85	0	35.123	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	607.0	0	SD	4	9.14	0	35.085	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	811.0	0	SD	4	7.75	0	35.085	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	1000.0	0	SD	4	7.02	0	35.099	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	1208.0	0	SD	4	5.55	0	35.013	0
_______198230	009	B	07/06/1982	00:00	65.0000	0.0000	0	1505.0	0	SD	4	4.05	0	34.956	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	0.0	0	SD	4	28.67	0	35.253	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	10.0	0	SD	4	28.69	0	35.244	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	19.0	0	SD	4	28.62	0	35.242	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	29.0	0	SD	4	28.82	0	35.244	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	49.0	0	SD	4	28.60	0	35.269	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	74.0	0	SD	4	25.42	0	35.431	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	98.0	0	SD	4	20.58	0	35.339	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	148.0	0	SD	4	16.30	0	35.235	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	197.0	0	SD	4	13.95	0	35.166	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	244.0	0	SD	4	12.40	0	35.124	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	290.0	0	SD	4	12.19	0	35.120	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	380.0	0	SD	4	10.91	0	35.057	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	466.0	0	SD	4	10.18	0	35.028	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	0.0	0	SD	4	28.67	0	35.253	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	10.0	0	SD	4	28.69	0	35.244	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	19.0	0	SD	4	28.62	0	35.242	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	29.0	0	SD	4	28.82	0	35.244	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	49.0	0	SD	4	28.60	0	35.269	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	74.0	0	SD	4	25.42	0	35.431	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	98.0	0	SD	4	20.58	0	35.339	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	148.0	0	SD	4	16.30	0	35.235	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	197.0	0	SD	4	13.95	0	35.166	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	244.0	0	SD	4	12.40	0	35.124	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	290.0	0	SD	4	12.19	0	35.120	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	380.0	0	SD	4	10.91	0	35.057	0
_______198231	001	B	08/09/1982	06:00	60.4500	0.0000	0	466.0	0	SD	4	10.18	0	35.028	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	0.0	0	SD	4	28.17	0	35.585	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	10.0	0	SD	4	27.82	0	35.617	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	21.0	0	SD	4	27.77	0	35.589	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	32.0	0	SD	4	27.78	0	35.617	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	53.0	0	SD	4	26.20	0	35.541	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	79.0	0	SD	4	25.34	0	35.462	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	105.0	0	SD	4	21.82	0	35.423	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	158.0	0	SD	4	15.74	0	35.277	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	210.0	0	SD	4	12.70	0	35.150	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	262.0	0	SD	4	12.30	0	35.142	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	314.0	0	SD	4	11.52	0	35.107	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	420.0	0	SD	4	10.88	0	35.071	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	525.0	0	SD	4	9.52	0	35.031	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	608.0	0	SD	4	9.18	0	35.031	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	797.0	0	SD	4	8.00	0	35.107	0
_______198332	001	B	11/18/1983	11:00	61.0000	0.0000	0	988.0	0	SD	4	6.97	0	35.067	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	0.0	0	BT	4	28.7	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	2.0	0	BT	4	28.7	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	3.0	0	BT	4	28.5	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	10.0	0	BT	4	28.1	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	20.0	0	BT	4	28.0	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	30.0	0	BT	4	27.8	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	42.0	0	BT	4	27.8	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	50.0	0	BT	4	27.7	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	55.0	0	BT	4	27.1	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	62.0	0	BT	4	25.0	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	70.0	0	BT	4	24.9	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	80.0	0	BT	4	24.6	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	91.0	0	BT	4	24.0	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	99.0	0	BT	4	23.4	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	105.0	0	BT	4	22.8	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	107.0	0	BT	4	21.4	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	112.0	0	BT	4	20.4	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	118.0	0	BT	4	19.9	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	121.0	0	BT	4	18.9	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	130.0	0	BT	4	18.5	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	139.0	0	BT	4	18.3	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	149.0	0	BT	4	18.0	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	160.0	0	BT	4	16.0	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	161.0	0	BT	4	15.7	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	169.0	0	BT	4	15.3	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	185.0	0	BT	4	14.6	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	188.0	0	BT	4	14.4	0
_______198333	001	B	11/29/1983	12:00	64.0000	0.0000	0	200.0	0	BT	4	13.9	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	0.0	0	SD	4	28.28	0	35.549	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	11.0	0	SD	4	28.12	0	35.541	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	21.0	0	SD	4	28.03	0	35.548	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	31.0	0	SD	4	27.93	0	35.526	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	51.0	0	SD	4	27.72	0	35.543	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	75.0	0	SD	4	25.05	0	35.457	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	98.0	0	SD	4	24.28	0	35.426	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	120.0	0	SD	4	20.52	0	35.438	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	141.0	0	SD	4	18.25	0	35.281	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	181.0	0	SD	4	14.62	0	35.196	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	220.0	0	SD	4	12.74	0	35.118	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	260.0	0	SD	4	11.66	0	35.099	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	340.0	0	SD	4	10.83	0	35.025	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	421.0	0	SD	4	10.23	0	35.007	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	505.0	0	SD	4	9.81	0	35.041	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	659.0	0	SD	4	8.90	0	35.015	0
_______198333	002	B	11/30/1983	05:00	65.0000	0.0000	0	838.0	0	SD	4	7.57	0	35.016	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	0.0	0	BT	4	29.1	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	1.0	0	BT	4	29.1	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	2.0	0	BT	4	28.6	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	11.0	0	BT	4	28.4	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	20.0	0	BT	4	27.7	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	31.0	0	BT	4	26.6	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	39.0	0	BT	4	26.2	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	49.0	0	BT	4	26.1	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	52.0	0	BT	4	25.9	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	53.0	0	BT	4	25.5	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	62.0	0	BT	4	25.3	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	71.0	0	BT	4	25.2	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	73.0	0	BT	4	24.9	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	74.0	0	BT	4	24.8	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	76.0	0	BT	4	24.3	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	82.0	0	BT	4	23.8	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	91.0	0	BT	4	22.8	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	100.0	0	BT	4	22.3	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	109.0	0	BT	4	21.8	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	121.0	0	BT	4	19.9	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	126.0	0	BT	4	19.3	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	129.0	0	BT	4	18.6	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	140.0	0	BT	4	17.0	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	148.0	0	BT	4	16.7	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	161.0	0	BT	4	16.1	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	170.0	0	BT	4	15.8	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	178.0	0	BT	4	15.4	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	192.0	0	BT	4	13.3	0
_______198333	003	B	11/30/1983	07:00	61.0000	0.0000	0	200.0	0	BT	4	12.9	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	0.0	0	SD	4	28.73	0	35.489	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	10.0	0	SD	4	28.15	0	35.487	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	11.0	0	SD	4	28.14	0	35.485	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	24.0	0	SD	4	27.99	0	35.474	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	29.0	0	SD	4	27.87	0	35.475	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	32.0	0	SD	4	27.84	0	35.476	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	50.0	0	SD	4	27.66	0	35.490	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	55.0	0	SD	4	26.91	0	35.508	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	73.0	0	SD	4	24.89	0	35.695	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	81.0	0	SD	4	24.58	0	35.699	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	100.0	0	SD	4	23.37	0	35.439	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	107.0	0	SD	4	22.08	0	35.375	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	124.0	0	SD	4	18.64	0	35.312	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	132.0	0	SD	4	18.44	0	35.289	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	161.0	0	SD	4	15.87	0	35.239	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	200.0	0	SD	4	13.91	0	35.170	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	216.0	0	SD	4	13.18	0	35.145	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	270.0	0	SD	4	12.15	0	35.076	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	301.0	0	SD	4	11.47	0	35.046	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	317.0	0	SD	4	11.24	0	35.034	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	401.0	0	SD	4	10.35	0	35.017	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	418.0	0	SD	4	10.29	0	35.015	0
_______198333	004	B	11/30/1983	12:00	64.0000	0.0000	0	560.0	0	SD	4	9.38	0	35.027	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	0.0	0	SD	4	28.51	0	35.484	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	9.0	0	SD	4	28.51	0	35.508	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	14.0	0	SD	4	28.47	0	35.521	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	20.0	0	SD	4	28.23	0	35.489	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	22.0	0	SD	4	28.11	0	35.481	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	29.0	0	SD	4	28.07	0	35.470	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	32.0	0	SD	4	28.03	0	35.465	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	53.0	0	SD	4	27.15	0	35.421	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	72.0	0	SD	4	25.30	0	35.424	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	79.0	0	SD	4	23.68	0	35.436	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	102.0	0	SD	4	21.47	0	35.336	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	125.0	0	SD	4	18.35	0	35.259	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	126.0	0	SD	4	18.17	0	35.256	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	152.0	0	SD	4	15.44	0	35.201	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	210.0	0	SD	4	12.81	0	35.121	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	254.0	0	SD	4	11.86	0	35.056	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	301.0	0	SD	4	11.23	0	35.006	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	401.0	0	SD	4	10.20	0	35.029	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	418.0	0	SD	4	10.18	0	35.031	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	543.0	0	SD	4	9.36	0	35.020	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	0.0	0	BT	4	28.5	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	12.0	0	BT	4	28.5	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	21.0	0	BT	4	28.2	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	30.0	0	BT	4	28.0	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	43.0	0	BT	4	27.7	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	44.0	0	BT	4	27.6	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	52.0	0	BT	4	27.2	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	56.0	0	BT	4	27.0	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	60.0	0	BT	4	26.2	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	72.0	0	BT	4	25.3	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	77.0	0	BT	4	24.3	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	78.0	0	BT	4	23.7	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	80.0	0	BT	4	23.6	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	92.0	0	BT	4	23.0	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	96.0	0	BT	4	22.7	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	101.0	0	BT	4	21.3	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	104.0	0	BT	4	20.8	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	107.0	0	BT	4	19.2	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	111.0	0	BT	4	18.9	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	121.0	0	BT	4	18.5	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	129.0	0	BT	4	17.7	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	137.0	0	BT	4	17.3	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	140.0	0	BT	4	16.7	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	151.0	0	BT	4	15.8	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	153.0	0	BT	4	15.4	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	161.0	0	BT	4	15.1	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	172.0	0	BT	4	14.7	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	179.0	0	BT	4	14.5	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	192.0	0	BT	4	13.4	0
_______198333	005	B	11/30/1983	19:00	63.0000	0.0000	0	202.0	0	BT	4	13.0	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	0.0	0	SD	4	28.37	0	35.453	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	10.0	0	SD	4	28.35	0	35.455	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	11.0	0	SD	4	28.35	0	35.455	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	22.0	0	SD	4	28.17	0	35.457	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	32.0	0	SD	4	28.07	0	35.474	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	34.0	0	SD	4	28.01	0	35.474	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	56.0	0	SD	4	25.76	0	35.414	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	73.0	0	SD	4	24.30	0	35.354	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	84.0	0	SD	4	23.25	0	35.329	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	109.0	0	SD	4	20.43	0	35.317	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	124.0	0	SD	4	18.05	0	35.245	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	130.0	0	SD	4	17.90	0	35.225	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	159.0	0	SD	4	15.89	0	35.199	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	217.0	0	SD	4	12.85	0	35.116	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	269.0	0	SD	4	11.68	0	35.057	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	301.0	0	SD	4	11.27	0	35.052	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	317.0	0	SD	4	11.25	0	35.048	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	396.0	0	SD	4	10.39	0	35.021	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	418.0	0	SD	4	10.12	0	35.014	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	560.0	0	SD	4	9.30	0	34.975	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	0.0	0	BT	4	28.3	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	9.0	0	BT	4	28.4	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	10.0	0	BT	4	28.3	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	20.0	0	BT	4	28.3	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	21.0	0	BT	4	28.2	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	31.0	0	BT	4	28.1	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	43.0	0	BT	4	26.9	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	52.0	0	BT	4	25.8	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	61.0	0	BT	4	25.6	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	70.0	0	BT	4	24.9	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	82.0	0	BT	4	23.6	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	83.0	0	BT	4	23.3	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	89.0	0	BT	4	22.8	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	101.0	0	BT	4	22.1	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	106.0	0	BT	4	21.5	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	108.0	0	BT	4	20.3	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	116.0	0	BT	4	19.7	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	121.0	0	BT	4	18.5	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	123.0	0	BT	4	18.1	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	130.0	0	BT	4	17.9	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	139.0	0	BT	4	17.8	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	151.0	0	BT	4	16.4	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	159.0	0	BT	4	15.8	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	160.0	0	BT	4	15.8	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	169.0	0	BT	4	15.1	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	183.0	0	BT	4	14.2	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	190.0	0	BT	4	13.6	0
_______198334	001	B	12/01/1983	01:00	62.0000	0.0000	0	202.0	0	BT	4	13.0	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	0.0	0	SD	4	29.05	0	35.514	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	10.0	0	SD	4	28.51	0	35.513	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	12.0	0	SD	4	28.42	0	35.495	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	21.0	0	SD	4	27.66	0	35.420	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	32.0	0	SD	4	26.55	0	35.332	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	33.0	0	SD	4	26.41	0	35.328	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	52.0	0	SD	4	25.48	0	35.364	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	75.0	0	SD	4	24.76	0	35.453	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	78.0	0	SD	4	24.27	0	35.468	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	103.0	0	SD	4	22.03	0	35.328	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	124.0	0	SD	4	19.54	0	35.302	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	126.0	0	SD	4	19.30	0	35.298	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	153.0	0	SD	4	16.19	0	35.216	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	213.0	0	SD	4	12.75	0	35.124	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	254.0	0	SD	4	11.69	0	35.087	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	301.0	0	SD	4	11.42	0	34.991	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	401.0	0	SD	4	10.39	0	35.052	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	418.0	0	SD	4	10.34	0	35.057	0
_______198334	002	B	12/01/1983	07:00	61.0000	0.0000	0	543.0	0	SD	4	9.32	0	35.042	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	0.0	0	SD	4	28.83	0	35.521	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	10.0	0	SD	4	28.36	0	35.510	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	13.0	0	SD	4	27.90	0	35.481	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	21.0	0	SD	4	26.62	0	35.409	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	31.0	0	SD	4	25.61	0	35.325	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	32.0	0	SD	4	25.55	0	35.320	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	55.0	0	SD	4	24.44	0	35.331	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	76.0	0	SD	4	24.15	0	35.359	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	83.0	0	SD	4	24.16	0	35.371	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	107.0	0	SD	4	21.09	0	35.320	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	126.0	0	SD	4	18.54	0	35.278	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	130.0	0	SD	4	17.74	0	35.271	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	150.0	0	SD	4	16.35	0	35.236	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	158.0	0	SD	4	15.38	0	35.223	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	209.0	0	SD	4	13.08	0	35.151	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	254.0	0	SD	4	11.91	0	35.089	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	301.0	0	SD	4	11.39	0	35.061	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	317.0	0	SD	4	11.29	0	35.053	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	400.0	0	SD	4	10.62	0	35.032	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	418.0	0	SD	4	10.57	0	35.030	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	543.0	0	SD	4	9.41	0	35.041	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	0.0	0	BT	4	28.8	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	9.0	0	BT	4	28.4	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	14.0	0	BT	4	27.9	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	17.0	0	BT	4	27.1	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	20.0	0	BT	4	26.7	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	30.0	0	BT	4	25.6	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	43.0	0	BT	4	25.5	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	52.0	0	BT	4	24.9	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	55.0	0	BT	4	24.4	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	61.0	0	BT	4	24.4	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	70.0	0	BT	4	24.2	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	81.0	0	BT	4	24.2	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	92.0	0	BT	4	23.4	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	96.0	0	BT	4	22.1	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	101.0	0	BT	4	21.7	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	109.0	0	BT	4	20.8	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	120.0	0	BT	4	20.0	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	122.0	0	BT	4	19.7	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	130.0	0	BT	4	17.7	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	142.0	0	BT	4	16.9	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	150.0	0	BT	4	16.4	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	153.0	0	BT	4	15.6	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	157.0	0	BT	4	15.3	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	161.0	0	BT	4	15.2	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	170.0	0	BT	4	14.4	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	178.0	0	BT	4	14.4	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	192.0	0	BT	4	13.7	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	200.0	0	BT	4	13.3	0
_______198334	003	B	12/01/1983	14:00	60.0000	0.0000	0	208.0	0	BT	4	13.1	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	0.0	0	SD	4	28.40	0	36.045	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	11.0	0	SD	4	28.37	0	36.035	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	21.0	0	SD	4	28.26	0	36.036	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	32.0	0	SD	4	26.91	0	35.956	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	52.0	0	SD	4	23.30	0	35.633	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	78.0	0	SD	4	18.65	0	35.283	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	104.0	0	SD	4	16.04	0	35.087	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	130.0	0	SD	4	15.05	0	35.075	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	146.0	0	SD	4	14.06	0	35.045	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	198.0	0	SD	4	13.04	0	35.033	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	251.0	0	SD	4	12.39	0	35.016	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	304.0	0	SD	4	11.41	0	34.991	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	412.0	0	SD	4	10.54	0	34.968	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	519.0	0	SD	4	10.07	0	35.012	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	646.0	0	SD	4	9.56	0	35.044	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	864.0	0	SD	4	8.30	0	35.035	0
_______198334	004	B	12/06/1983	00:00	64.2500	5.0000	0	1083.0	0	SD	4	6.40	0	34.886	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	0.0	0	SD	4	28.10	0	35.851	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	13.0	0	SD	4	27.95	0	35.852	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	25.0	0	SD	4	27.73	0	35.847	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	38.0	0	SD	4	26.19	0	35.830	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	64.0	0	SD	4	23.99	0	35.812	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	93.0	0	SD	4	17.11	0	35.250	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	123.0	0	SD	4	15.63	0	35.204	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	153.0	0	SD	4	14.47	0	35.173	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	182.0	0	SD	4	12.82	0	35.121	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	246.0	0	SD	4	11.80	0	35.079	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	310.0	0	SD	4	11.35	0	35.078	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	341.0	0	SD	4	11.04	0	35.067	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	460.0	0	SD	4	10.27	0	35.041	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	580.0	0	SD	4	9.67	0	35.088	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	708.0	0	SD	4	9.18	0	35.133	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	951.0	0	SD	4	7.81	0	35.103	0
_______198334	005	B	12/06/1983	06:00	64.0000	4.0000	0	1196.0	0	SD	4	6.31	0	34.988	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	0.0	0	SD	4	27.39	0	35.536	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	11.0	0	SD	4	27.10	0	35.516	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	23.0	0	SD	4	25.18	0	35.403	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	34.0	0	SD	4	23.88	0	35.395	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	55.0	0	SD	4	22.77	0	35.389	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	82.0	0	SD	4	19.98	0	35.294	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	108.0	0	SD	4	17.95	0	35.224	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	176.0	0	SD	4	16.89	0	35.213	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	200.0	0	SD	4	13.69	0	35.163	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	260.0	0	SD	4	11.48	0	35.058	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	317.0	0	SD	4	10.90	0	35.051	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	380.0	0	SD	4	10.34	0	35.032	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	506.0	0	SD	4	9.35	0	35.048	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	681.0	0	SD	4	8.89	0	35.062	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	850.0	0	SD	4	7.99	0	35.076	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	1188.0	0	SD	4	6.09	0	34.947	0
_______198334	006	B	12/06/1983	13:00	64.3500	3.0000	0	1495.0	0	SD	4	4.44	0	34.851	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	0.0	0	SD	4	28.03	0	35.513	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	10.0	0	SD	4	27.77	0	35.509	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	20.0	0	SD	4	25.66	0	35.472	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	31.0	0	SD	4	23.43	0	35.399	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	51.0	0	SD	4	22.44	0	35.367	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	77.0	0	SD	4	19.02	0	35.258	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	103.0	0	SD	4	18.02	0	35.243	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	129.0	0	SD	4	16.09	0	35.219	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	156.0	0	SD	4	15.01	0	35.174	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	210.0	0	SD	4	13.17	0	35.127	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	264.0	0	SD	4	12.23	0	35.107	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	318.0	0	SD	4	11.30	0	35.056	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	428.0	0	SD	4	10.33	0	35.029	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	539.0	0	SD	4	9.31	0	35.048	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	653.0	0	SD	4	8.92	0	35.060	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	873.0	0	SD	4	7.41	0	34.967	0
_______198334	007	B	12/06/1983	19:00	64.0000	2.0000	0	1095.0	0	SD	4	6.01	0	34.897	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	0.0	0	SD	4	28.41	0	35.519	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	12.0	0	SD	4	28.40	0	35.522	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	23.0	0	SD	4	28.03	0	35.483	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	34.0	0	SD	4	25.92	0	35.342	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	55.0	0	SD	4	25.05	0	35.468	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	81.0	0	SD	4	24.13	0	35.372	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	109.0	0	SD	4	18.60	0	35.268	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	136.0	0	SD	4	16.45	0	35.221	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	162.0	0	SD	4	15.29	0	35.184	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	216.0	0	SD	4	12.81	0	35.106	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	269.0	0	SD	4	11.65	0	35.055	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	327.0	0	SD	4	11.22	0	35.053	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	445.0	0	SD	4	10.00	0	35.014	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	565.0	0	SD	4	9.26	0	35.010	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	688.0	0	SD	4	8.27	0	35.010	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	926.0	0	SD	4	7.19	0	34.966	0
_______198334	008	B	12/07/1983	03:00	64.4500	1.0000	0	1166.0	0	SD	4	5.57	0	34.883	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	0.0	0	SD	4	27.01	0	35.502	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	9.0	0	SD	4	27.01	0	35.511	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	20.0	0	SD	4	26.19	0	35.490	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	32.0	0	SD	4	23.75	0	35.432	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	53.0	0	SD	4	22.54	0	35.327	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	81.0	0	SD	4	21.25	0	35.325	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	102.0	0	SD	4	19.62	0	35.296	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	149.0	0	SD	4	15.58	0	35.213	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	203.0	0	SD	4	12.42	0	35.091	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	251.0	0	SD	4	12.01	0	35.091	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	300.0	0	SD	4	11.32	0	35.054	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	411.0	0	SD	4	10.10	0	35.035	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	492.0	0	SD	4	9.82	0	35.076	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	587.0	0	SD	4	9.16	0	35.051	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	804.0	0	SD	4	8.60	0	35.102	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	994.0	0	SD	4	7.24	0	35.029	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	1199.0	0	SD	4	5.98	0	34.943	0
_______198335	001	B	12/25/1983	02:00	60.4000	2.4300	0	1534.0	0	SD	4	4.41	0	34.873	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	0.0	0	SD	4	27.35	0	35.503	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	9.0	0	SD	4	27.16	0	35.492	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	20.0	0	SD	4	27.03	0	35.473	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	21.0	0	SD	4	27.01	0	35.470	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	30.0	0	SD	4	26.77	0	35.448	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	32.0	0	SD	4	26.65	0	35.440	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	53.0	0	SD	4	23.07	0	35.308	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	75.0	0	SD	4	22.76	0	35.303	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	81.0	0	SD	4	22.65	0	35.301	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	101.0	0	SD	4	22.25	0	35.328	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	150.0	0	SD	4	17.08	0	35.282	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	203.0	0	SD	4	13.13	0	35.119	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	252.0	0	SD	4	11.84	0	35.084	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	300.0	0	SD	4	11.61	0	35.063	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	411.0	0	SD	4	10.30	0	35.052	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	508.0	0	SD	4	9.64	0	35.041	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	619.0	0	SD	4	9.22	0	35.059	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	820.0	0	SD	4	8.26	0	35.064	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	1024.0	0	SD	4	6.48	0	34.980	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	1213.0	0	SD	4	5.61	0	34.929	0
_______198335	002	B	12/25/1983	08:00	61.0000	1.5000	0	1535.0	0	SD	4	4.44	0	34.886	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	0.0	0	SD	4	27.59	0	35.454	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	10.0	0	SD	4	27.21	0	35.445	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	20.0	0	SD	4	26.49	0	35.441	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	30.0	0	SD	4	25.36	0	35.401	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	31.0	0	SD	4	24.93	0	35.398	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	54.0	0	SD	4	23.07	0	35.315	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	79.0	0	SD	4	22.61	0	35.304	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	101.0	0	SD	4	21.70	0	35.357	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	127.0	0	SD	4	18.50	0	35.292	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	161.0	0	SD	4	16.16	0	35.283	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	202.0	0	SD	4	13.13	0	35.130	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	252.0	0	SD	4	11.93	0	35.087	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	300.0	0	SD	4	11.44	0	35.068	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	412.0	0	SD	4	10.36	0	35.053	0
_______198335	003	B	12/25/1983	12:00	61.4500	1.8300	0	572.0	0	SD	4	9.50	0	35.070	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	0.0	0	SD	4	27.11	0	35.406	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	10.0	0	SD	4	26.83	0	35.397	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	20.0	0	SD	4	24.23	0	35.360	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	21.0	0	SD	4	23.52	0	35.357	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	33.0	0	SD	4	23.13	0	35.312	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	53.0	0	SD	4	22.85	0	35.319	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	80.0	0	SD	4	22.59	0	35.365	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	102.0	0	SD	4	19.68	0	35.331	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	129.0	0	SD	4	18.54	0	35.290	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	150.0	0	SD	4	17.02	0	35.264	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	202.0	0	SD	4	13.50	0	35.182	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	252.0	0	SD	4	12.01	0	35.127	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	299.0	0	SD	4	11.41	0	35.091	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	411.0	0	SD	4	10.36	0	35.084	0
_______198335	004	B	12/25/1983	18:00	62.3000	2.4800	0	524.0	0	SD	4	9.79	0	35.126	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	0.0	0	SD	4	26.68	0	35.422	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	9.0	0	SD	4	26.60	0	35.423	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	10.0	0	SD	4	26.58	0	35.416	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	20.0	0	SD	4	24.29	0	35.360	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	34.0	0	SD	4	23.08	0	35.311	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	53.0	0	SD	4	22.98	0	35.335	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	83.0	0	SD	4	20.56	0	35.340	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	101.0	0	SD	4	19.41	0	35.324	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	148.0	0	SD	4	16.89	0	35.280	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	150.0	0	SD	4	16.80	0	35.277	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	200.0	0	SD	4	13.93	0	35.196	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	251.0	0	SD	4	12.40	0	35.132	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	299.0	0	SD	4	11.80	0	35.088	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	396.0	0	SD	4	11.19	0	35.078	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	507.0	0	SD	4	10.17	0	35.091	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	603.0	0	SD	4	9.61	0	35.101	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	820.0	0	SD	4	8.38	0	35.122	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	995.0	0	SD	4	7.39	0	35.083	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	1198.0	0	SD	4	6.09	0	35.012	0
_______198335	005	B	12/25/1983	23:00	63.0000	3.0000	0	1534.0	0	SD	4	3.98	0	34.855	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	0.0	0	SD	4	26.76	0	35.406	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	9.0	0	SD	4	26.76	0	35.418	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	10.0	0	SD	4	26.75	0	35.417	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	22.0	0	SD	4	26.70	0	35.405	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	30.0	0	SD	4	26.52	0	35.404	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	32.0	0	SD	4	26.31	0	35.403	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	54.0	0	SD	4	22.91	0	35.453	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	80.0	0	SD	4	21.84	0	35.400	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	100.0	0	SD	4	20.75	0	35.355	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	125.0	0	SD	4	19.13	0	35.336	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	149.0	0	SD	4	16.89	0	35.313	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	200.0	0	SD	4	13.70	0	35.239	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	202.0	0	SD	4	13.40	0	35.236	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	251.0	0	SD	4	12.84	0	35.169	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	299.0	0	SD	4	11.76	0	35.106	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	411.0	0	SD	4	10.76	0	35.088	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	507.0	0	SD	4	9.98	0	35.097	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	634.0	0	SD	4	9.48	0	35.128	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	820.0	0	SD	4	8.42	0	35.123	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	1009.0	0	SD	4	7.22	0	35.080	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	1199.0	0	SD	4	6.09	0	34.985	0
_______198335	006	B	12/26/1983	04:00	62.5000	3.8700	0	1519.0	0	SD	4	4.21	0	34.881	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	0.0	0	SD	4	27.77	0	35.814	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	13.0	0	SD	4	27.57	0	35.802	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	20.0	0	SD	4	27.55	0	35.801	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	21.0	0	SD	4	27.55	0	35.801	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	29.0	0	SD	4	27.49	0	35.793	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	30.0	0	SD	4	27.48	0	35.790	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	51.0	0	SD	4	25.01	0	35.715	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	77.0	0	SD	4	21.20	0	35.599	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	101.0	0	SD	4	16.80	0	35.371	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	125.0	0	SD	4	14.86	0	35.287	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	150.0	0	SD	4	14.17	0	35.220	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	151.0	0	SD	4	14.14	0	35.217	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	203.0	0	SD	4	12.54	0	35.147	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	252.0	0	SD	4	11.98	0	35.136	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	300.0	0	SD	4	11.29	0	35.093	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	396.0	0	SD	4	10.78	0	35.113	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	508.0	0	SD	4	10.34	0	35.161	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	603.0	0	SD	4	9.77	0	35.167	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	805.0	0	SD	4	8.66	0	35.136	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	995.0	0	SD	4	7.39	0	35.092	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	1199.0	0	SD	4	6.18	0	35.008	0
_______198335	007	B	12/26/1983	11:00	61.9800	4.7200	0	1534.0	0	SD	4	4.38	0	34.883	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	0.0	0	SD	4	28.16	0	33.554	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	9.0	0	SD	4	28.15	0	33.558	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	10.0	0	SD	4	28.15	0	33.559	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	20.0	0	SD	4	28.29	0	33.591	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	32.0	0	SD	4	28.43	0	34.161	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	52.0	0	SD	4	28.65	0	35.969	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	81.0	0	SD	4	26.35	0	35.994	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	101.0	0	SD	4	21.05	0	35.457	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	125.0	0	SD	4	19.11	0	35.329	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	127.0	0	SD	4	18.86	0	35.321	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	150.0	0	SD	4	17.65	0	35.243	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	201.0	0	SD	4	15.62	0	35.195	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	252.0	0	SD	4	14.43	0	35.173	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	300.0	0	SD	4	13.02	0	35.160	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	411.0	0	SD	4	11.46	0	35.113	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	508.0	0	SD	4	10.82	0	35.134	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	603.0	0	SD	4	10.33	0	35.172	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	820.0	0	SD	4	8.44	0	35.120	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	962.0	0	SD	4	7.56	0	35.083	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	1205.0	0	SD	4	6.17	0	35.007	0
_______198436	001	B	01/11/1984	05:00	65.0000	5.0000	0	1567.0	0	SD	4	3.96	0	34.855	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	0.0	0	SD	4	25.55	0	35.259	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	11.0	0	SD	4	25.57	0	35.260	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	21.0	0	SD	4	25.57	0	35.261	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	32.0	0	SD	4	25.19	0	35.263	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	52.0	0	SD	4	24.56	0	35.317	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	78.0	0	SD	4	21.59	0	35.291	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	102.0	0	SD	4	20.27	0	35.269	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	127.0	0	SD	4	19.20	0	35.256	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	150.0	0	SD	4	17.46	0	35.293	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	204.0	0	SD	4	13.44	0	35.171	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	255.0	0	SD	4	12.65	0	35.130	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	312.0	0	SD	4	11.80	0	35.098	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	428.0	0	SD	4	10.81	0	35.098	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	545.0	0	SD	4	10.11	0	35.104	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	663.0	0	SD	4	9.83	0	35.187	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	805.0	0	SD	4	9.20	0	35.200	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	1039.0	0	SD	4	7.44	0	35.107	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	1274.0	0	SD	4	5.93	0	34.961	0
_______198437	001	B	01/17/1984	03:00	60.0000	5.0000	0	1614.0	0	SD	4	3.98	0	34.831	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	0.0	0	SD	4	26.59	0	35.271	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	10.0	0	SD	4	26.43	0	35.271	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	20.0	0	SD	4	22.30	0	35.285	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	30.0	0	SD	4	21.87	0	35.350	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	49.0	0	SD	4	21.11	0	35.319	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	72.0	0	SD	4	20.65	0	35.318	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	95.0	0	SD	4	20.20	0	35.301	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	118.0	0	SD	4	19.48	0	35.275	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	140.0	0	SD	4	17.55	0	35.249	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	184.0	0	SD	4	15.68	0	35.240	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	228.0	0	SD	4	14.17	0	35.211	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	273.0	0	SD	4	12.11	0	35.112	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	364.0	0	SD	4	11.13	0	35.050	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	456.0	0	SD	4	10.70	0	35.076	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	550.0	0	SD	4	10.40	0	35.106	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	773.0	0	SD	4	9.27	0	35.197	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	990.0	0	SD	4	7.41	0	35.087	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	1164.0	0	SD	4	6.43	0	35.020	0
_______198437	002	B	01/17/1984	09:00	60.0000	4.0000	0	1579.0	0	SD	4	3.95	0	34.837	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	0.0	0	SD	4	26.98	0	35.222	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	10.0	0	SD	4	26.96	0	35.231	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	20.0	0	SD	4	26.32	0	35.284	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	30.0	0	SD	4	22.59	0	35.306	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	50.0	0	SD	4	22.40	0	35.356	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	73.0	0	SD	4	21.26	0	35.357	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	95.0	0	SD	4	20.47	0	35.336	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	115.0	0	SD	4	18.87	0	35.273	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	135.0	0	SD	4	18.37	0	35.252	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	170.0	0	SD	4	16.69	0	35.237	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	202.0	0	SD	4	13.13	0	35.126	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	252.0	0	SD	4	12.15	0	35.100	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	354.0	0	SD	4	10.99	0	35.065	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	467.0	0	SD	4	10.49	0	35.055	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	583.0	0	SD	4	9.69	0	35.063	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	755.0	0	SD	4	8.98	0	35.131	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	983.0	0	SD	4	7.49	0	35.073	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	1200.0	0	SD	4	6.46	0	35.028	0
_______198437	003	B	01/17/1984	15:00	60.0000	3.0000	0	1518.0	0	SD	4	4.18	0	34.863	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	0.0	0	SD	4	26.35	0	35.339	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	11.0	0	SD	4	26.35	0	35.348	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	21.0	0	SD	4	25.87	0	35.336	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	32.0	0	SD	4	22.74	0	35.357	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	53.0	0	SD	4	21.93	0	35.361	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	78.0	0	SD	4	21.70	0	35.378	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	103.0	0	SD	4	19.55	0	35.322	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	127.0	0	SD	4	17.86	0	35.277	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	151.0	0	SD	4	16.97	0	35.256	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	199.0	0	SD	4	14.12	0	35.173	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	247.0	0	SD	4	12.35	0	35.124	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	297.0	0	SD	4	11.59	0	35.082	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	409.0	0	SD	4	10.42	0	35.053	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	521.0	0	SD	4	9.77	0	35.016	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	635.0	0	SD	4	9.37	0	35.084	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	867.0	0	SD	4	8.15	0	35.094	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	1100.0	0	SD	4	6.47	0	35.008	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	1209.0	0	SD	4	5.82	0	34.947	0
_______198437	004	B	01/17/1984	21:00	60.0000	2.0000	0	1542.0	0	SD	4	4.33	0	34.882	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	0.0	0	SD	4	26.43	0	35.411	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	11.0	0	SD	4	26.44	0	35.414	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	22.0	0	SD	4	26.36	0	35.415	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	33.0	0	SD	4	25.46	0	35.410	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	54.0	0	SD	4	23.70	0	35.397	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	79.0	0	SD	4	21.90	0	35.330	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	103.0	0	SD	4	21.48	0	35.321	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	125.0	0	SD	4	20.92	0	35.300	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	147.0	0	SD	4	18.17	0	35.246	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	186.0	0	SD	4	14.54	0	35.204	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	222.0	0	SD	4	13.01	0	35.102	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	270.0	0	SD	4	12.15	0	35.078	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	376.0	0	SD	4	10.53	0	35.004	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	486.0	0	SD	4	9.96	0	34.978	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	600.0	0	SD	4	9.07	0	34.984	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	856.0	0	SD	4	7.86	0	35.013	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	1080.0	0	SD	4	6.36	0	34.930	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	1307.0	0	SD	4	5.11	0	34.880	0
_______198437	005	B	01/18/1984	03:00	60.0000	1.0000	0	1638.0	0	SD	4	3.61	0	34.799	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	0.0	0	SD	4	27.25	0	35.457	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	9.0	0	SD	4	27.22	0	35.457	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	18.0	0	SD	4	27.13	0	35.455	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	27.0	0	SD	4	26.89	0	35.456	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	45.0	0	SD	4	22.69	0	35.412	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	66.0	0	SD	4	22.47	0	35.493	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	87.0	0	SD	4	21.71	0	35.382	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	107.0	0	SD	4	20.93	0	35.320	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	127.0	0	SD	4	19.01	0	35.267	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	166.0	0	SD	4	15.82	0	35.209	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	204.0	0	SD	4	13.60	0	35.134	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	241.0	0	SD	4	12.71	0	35.136	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	310.0	0	SD	4	11.45	0	35.050	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	394.0	0	SD	4	10.23	0	34.987	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	460.0	0	SD	4	10.01	0	34.975	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	613.0	0	SD	4	9.42	0	35.001	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	797.0	0	SD	4	8.19	0	35.021	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	1075.0	0	SD	4	6.46	0	34.929	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	1316.0	0	SD	4	5.20	0	34.815	0
_______198437	006	B	01/18/1984	09:00	60.0000	0.0000	0	1679.0	0	SD	4	3.52	0	34.801	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	0.0	0	BT	4	27.8	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	10.0	0	BT	4	28.8	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	20.0	0	BT	4	27.8	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	30.0	0	BT	4	27.8	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	32.0	0	BT	4	27.8	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	40.0	0	BT	4	24.5	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	50.0	0	BT	4	21.0	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	75.0	0	BT	4	27.8	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	100.0	0	BT	4	21.4	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	150.0	0	BT	4	14.7	0
_______198438	001	B	01/27/1984	06:00	64.1400	0.2800	0	200.0	0	BT	4	14.4	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	0.0	0	BT	4	27.7	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	10.0	0	BT	4	27.7	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	20.0	0	BT	4	27.7	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	30.0	0	BT	4	27.6	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	40.0	0	BT	4	27.6	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	46.0	0	BT	4	26.9	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	50.0	0	BT	4	25.5	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	66.0	0	BT	4	24.1	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	75.0	0	BT	4	22.7	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	100.0	0	BT	4	19.9	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	110.0	0	BT	4	17.9	0
_______198438	002	B	01/28/1984	06:00	64.3000	0.2500	0	200.0	0	BT	4	15.1	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	0.0	0	BT	4	28.3	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	10.0	0	BT	4	28.2	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	20.0	0	BT	4	28.0	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	30.0	0	BT	4	27.7	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	40.0	0	BT	4	27.6	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	50.0	0	BT	4	27.0	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	75.0	0	BT	4	24.1	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	90.0	0	BT	4	23.5	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	100.0	0	BT	4	21.9	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	110.0	0	BT	4	19.4	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	125.0	0	BT	4	19.3	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	135.0	0	BT	4	16.7	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	150.0	0	BT	4	15.7	0
_______198438	003	B	01/30/1984	18:00	64.1800	2.0200	0	200.0	0	BT	4	15.0	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	0.0	0	BT	4	28.1	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	10.0	0	BT	4	27.9	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	20.0	0	BT	4	27.8	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	30.0	0	BT	4	27.8	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	40.0	0	BT	4	27.6	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	50.0	0	BT	4	27.2	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	60.0	0	BT	4	26.5	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	65.0	0	BT	4	25.1	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	70.0	0	BT	4	23.6	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	72.0	0	BT	4	23.3	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	80.0	0	BT	4	23.0	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	90.0	0	BT	4	21.4	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	92.0	0	BT	4	21.0	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	100.0	0	BT	4	20.8	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	110.0	0	BT	4	20.6	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	120.0	0	BT	4	20.5	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	130.0	0	BT	4	20.2	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	140.0	0	BT	4	19.8	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	150.0	0	BT	4	19.3	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	160.0	0	BT	4	18.7	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	170.0	0	BT	4	18.3	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	180.0	0	BT	4	18.0	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	190.0	0	BT	4	17.4	0
_______198439	001	B	02/27/1984	11:00	61.8800	4.8000	0	200.0	0	BT	4	16.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	0.0	0	BT	4	28.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	10.0	0	BT	4	28.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	20.0	0	BT	4	28.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	25.0	0	BT	4	28.4	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	30.0	0	BT	4	28.1	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	40.0	0	BT	4	27.4	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	50.0	0	BT	4	26.3	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	60.0	0	BT	4	25.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	70.0	0	BT	4	24.8	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	80.0	0	BT	4	24.4	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	90.0	0	BT	4	23.9	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	100.0	0	BT	4	23.3	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	110.0	0	BT	4	22.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	120.0	0	BT	4	21.6	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	126.0	0	BT	4	20.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	130.0	0	BT	4	19.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	135.0	0	BT	4	18.7	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	140.0	0	BT	4	18.0	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	144.0	0	BT	4	17.0	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	150.0	0	BT	4	16.5	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	160.0	0	BT	4	15.8	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	170.0	0	BT	4	15.7	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	180.0	0	BT	4	15.2	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	190.0	0	BT	4	14.7	0
_______198439	002	B	02/28/1984	05:00	62.8300	3.0500	0	200.0	0	BT	4	14.6	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	0.0	0	BT	4	28.2	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	10.0	0	BT	4	28.2	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	20.0	0	BT	4	28.1	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	30.0	0	BT	4	27.9	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	40.0	0	BT	4	27.2	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	50.0	0	BT	4	26.5	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	60.0	0	BT	4	24.9	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	70.0	0	BT	4	24.4	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	76.0	0	BT	4	24.1	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	80.0	0	BT	4	23.2	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	90.0	0	BT	4	21.4	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	100.0	0	BT	4	20.8	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	110.0	0	BT	4	20.5	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	120.0	0	BT	4	19.9	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	121.0	0	BT	4	19.5	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	128.0	0	BT	4	18.6	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	130.0	0	BT	4	18.1	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	135.0	0	BT	4	17.7	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	137.0	0	BT	4	16.8	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	140.0	0	BT	4	16.2	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	150.0	0	BT	4	15.7	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	155.0	0	BT	4	15.3	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	160.0	0	BT	4	14.6	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	170.0	0	BT	4	14.2	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	180.0	0	BT	4	14.0	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	190.0	0	BT	4	13.8	0
_______198439	003	B	02/29/1984	02:00	64.1500	0.8669	0	200.0	0	BT	4	13.6	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	0.0	0	BT	4	28.7	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	10.0	0	BT	4	28.5	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	20.0	0	BT	4	28.0	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	30.0	0	BT	4	27.9	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	40.0	0	BT	4	26.8	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	50.0	0	BT	4	25.0	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	60.0	0	BT	4	24.8	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	70.0	0	BT	4	24.4	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	75.0	0	BT	4	23.4	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	80.0	0	BT	4	22.8	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	90.0	0	BT	4	21.5	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	100.0	0	BT	4	21.0	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	110.0	0	BT	4	20.7	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	120.0	0	BT	4	20.6	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	130.0	0	BT	4	20.3	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	140.0	0	BT	4	19.2	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	142.0	0	BT	4	17.9	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	144.0	0	BT	4	16.7	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	150.0	0	BT	4	16.3	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	155.0	0	BT	4	16.2	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	160.0	0	BT	4	15.4	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	170.0	0	BT	4	14.6	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	180.0	0	BT	4	14.2	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	190.0	0	BT	4	13.8	0
_______198439	004	B	02/29/1984	06:00	64.4000	0.4328	0	200.0	0	BT	4	13.6	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	0.0	0	BT	4	30.0	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	10.0	0	BT	4	28.6	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	20.0	0	BT	4	28.4	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	30.0	0	BT	4	28.1	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	40.0	0	BT	4	28.0	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	50.0	0	BT	4	27.8	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	60.0	0	BT	4	23.9	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	70.0	0	BT	4	23.5	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	80.0	0	BT	4	22.8	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	90.0	0	BT	4	22.1	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	100.0	0	BT	4	21.7	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	110.0	0	BT	4	21.2	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	120.0	0	BT	4	21.1	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	130.0	0	BT	4	20.3	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	137.0	0	BT	4	19.3	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	138.0	0	BT	4	18.6	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	139.0	0	BT	4	17.8	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	140.0	0	BT	4	17.1	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	147.0	0	BT	4	16.6	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	150.0	0	BT	4	16.2	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	155.0	0	BT	4	15.5	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	160.0	0	BT	4	14.9	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	170.0	0	BT	4	14.3	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	180.0	0	BT	4	13.8	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	190.0	0	BT	4	13.6	0
_______198439	005	B	02/29/1984	09:00	64.6500	0.0000	0	200.0	0	BT	4	13.4	0
_______198440	001	B	08/02/1984	06:00	61.3600	4.2000	0	0.0	0	BT	4	28.0	0
_______198440	001	B	08/02/1984	06:00	61.3600	4.2000	0	60.0	0	BT	4	27.0	0
_______198440	001	B	08/02/1984	06:00	61.3600	4.2000	0	68.0	0	BT	4	27.0	0
_______198440	001	B	08/02/1984	06:00	61.3600	4.2000	0	75.0	0	BT	4	27.2	0
_______198440	001	B	08/02/1984	06:00	61.3600	4.2000	0	100.0	0	BT	4	23.0	0
_______198440	001	B	08/02/1984	06:00	61.3600	4.2000	0	150.0	0	BT	4	18.3	0
_______198440	001	B	08/02/1984	06:00	61.3600	4.2000	0	200.0	0	BT	4	14.6	0
_______198440	001	B	08/02/1984	06:00	61.6000	4.3300	0	0.0	0	BT	4	28.0	0
_______198440	001	B	08/02/1984	06:00	61.6000	4.3300	0	60.0	0	BT	4	27.0	0
_______198440	001	B	08/02/1984	06:00	61.6000	4.3300	0	68.0	0	BT	4	27.0	0
_______198440	001	B	08/02/1984	06:00	61.6000	4.3300	0	75.0	0	BT	4	27.2	0
_______198440	001	B	08/02/1984	06:00	61.6000	4.3300	0	100.0	0	BT	4	23.0	0
_______198440	001	B	08/02/1984	06:00	61.6000	4.3300	0	150.0	0	BT	4	18.3	0
_______198440	001	B	08/02/1984	06:00	61.6000	4.3300	0	200.0	0	BT	4	14.6	0
_______198440	002	B	08/02/1984	18:00	62.9300	3.2800	0	0.0	0	BT	4	27.9	0
_______198440	002	B	08/02/1984	18:00	62.9300	3.2800	0	50.0	0	BT	4	27.9	0
_______198440	002	B	08/02/1984	18:00	62.9300	3.2800	0	60.0	0	BT	4	27.8	0
_______198440	002	B	08/02/1984	18:00	62.9300	3.2800	0	75.0	0	BT	4	27.6	0
_______198440	002	B	08/02/1984	18:00	62.9300	3.2800	0	100.0	0	BT	4	23.8	0
_______198440	002	B	08/02/1984	18:00	62.9300	3.2800	0	150.0	0	BT	4	18.2	0
_______198440	002	B	08/02/1984	18:00	62.9300	3.2800	0	200.0	0	BT	4	14.3	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	0.0	0	BT	4	28.3	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	30.0	0	BT	4	28.3	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	50.0	0	BT	4	27.9	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	75.0	0	BT	4	27.5	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	90.0	0	BT	4	26.3	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	100.0	0	BT	4	24.2	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	150.0	0	BT	4	18.5	0
_______198440	002	B	08/02/1984	18:00	62.9500	3.0200	0	200.0	0	BT	4	13.9	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	0.0	0	BT	4	28.3	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	30.0	0	BT	4	28.3	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	50.0	0	BT	4	27.9	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	75.0	0	BT	4	27.5	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	90.0	0	BT	4	26.3	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	100.0	0	BT	4	24.2	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	150.0	0	BT	4	18.5	0
_______198440	002	B	08/02/1984	18:00	62.5700	3.0100	0	200.0	0	BT	4	13.9	0
_______198440	002	B	08/02/1984	18:00	62.5600	3.1700	0	0.0	0	BT	4	27.9	0
_______198440	002	B	08/02/1984	18:00	62.5600	3.1700	0	50.0	0	BT	4	27.9	0
_______198440	002	B	08/02/1984	18:00	62.5600	3.1700	0	60.0	0	BT	4	27.8	0
_______198440	002	B	08/02/1984	18:00	62.5600	3.1700	0	75.0	0	BT	4	27.6	0
_______198440	002	B	08/02/1984	18:00	62.5600	3.1700	0	100.0	0	BT	4	23.8	0
_______198440	002	B	08/02/1984	18:00	62.5600	3.1700	0	150.0	0	BT	4	18.2	0
_______198440	002	B	08/02/1984	18:00	62.5600	3.1700	0	200.0	0	BT	4	14.3	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	0.0	0	BT	4	28.2	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	30.0	0	BT	4	28.2	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	50.0	0	BT	4	28.0	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	75.0	0	BT	4	27.9	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	100.0	0	BT	4	25.3	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	120.0	0	BT	4	22.9	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	126.0	0	BT	4	22.7	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	130.0	0	BT	4	21.4	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	150.0	0	BT	4	19.8	0
_______198440	003	B	08/03/1984	06:00	64.5300	2.0500	0	200.0	0	BT	4	14.1	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	0.0	0	BX	8	28.7	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	10.0	0	BX	8	28.3	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	20.0	0	BX	8	28.2	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	30.0	0	BX	8	28.1	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	40.0	0	BX	8	28.1	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	50.0	0	BX	8	28.0	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	70.0	0	BX	8	27.7	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	100.0	0	BX	8	25.0	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	150.0	0	BX	8	17.6	0
_______198441	001	B	08/31/1984	00:00	64.0700	3.4700	0	200.0	0	BX	8	14.5	0
_______198442	001	B	09/06/1984	00:00	60.4300	0.9169	0	0.0	0	BX	8	27.4	0
_______198442	001	B	09/06/1984	00:00	60.4300	0.9169	0	10.0	0	BX	8	27.3	0
_______198442	001	B	09/06/1984	00:00	60.4300	0.9169	0	20.0	0	BX	8	27.0	0
_______198442	001	B	09/06/1984	00:00	60.4300	0.9169	0	30.0	0	BX	8	26.9	0
_______198442	001	B	09/06/1984	00:00	60.4300	0.9169	0	40.0	0	BX	8	26.9	0
_______198442	001	B	09/06/1984	00:00	60.4300	0.9169	0	50.0	0	BX	8	26.8	0
_______198442	001	B	09/06/1984	00:00	60.4300	0.9169	0	70.0	0	BX	8	26.5	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	0.0	0	BT	4	27.8	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	10.0	0	BT	4	27.8	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	20.0	0	BT	4	27.7	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	30.0	0	BT	4	27.6	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	50.0	0	BT	4	27.3	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	60.0	0	BT	4	25.1	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	65.0	0	BT	4	26.1	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	85.0	0	BT	4	24.0	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	100.0	0	BT	4	17.7	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	150.0	0	BT	4	17.1	0
_______198443	001	B	09/30/1984	06:00	61.4200	0.5000	0	200.0	0	BT	4	13.5	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	0.0	0	BT	4	27.8	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	10.0	0	BT	4	27.8	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	20.0	0	BT	4	27.7	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	30.0	0	BT	4	27.6	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	50.0	0	BT	4	27.3	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	60.0	0	BT	4	25.1	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	65.0	0	BT	4	26.1	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	85.0	0	BT	4	24.0	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	100.0	0	BT	4	17.7	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	150.0	0	BT	4	17.1	0
_______198443	001	B	09/30/1984	06:00	61.7000	0.8300	0	200.0	0	BT	4	13.5	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	0.0	0	BT	4	27.8	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	10.0	0	BT	4	27.9	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	20.0	0	BT	4	27.6	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	30.0	0	BT	4	27.2	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	40.0	0	BT	4	27.0	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	44.0	0	BT	4	25.1	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	50.0	0	BT	4	24.7	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	74.0	0	BT	4	23.2	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	100.0	0	BT	4	22.0	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	130.0	0	BT	4	15.7	0
_______198444	001	B	10/01/1984	06:00	61.4500	1.5700	0	200.0	0	BT	4	14.2	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	0.0	0	BT	4	27.8	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	10.0	0	BT	4	27.9	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	20.0	0	BT	4	27.6	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	30.0	0	BT	4	27.2	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	40.0	0	BT	4	27.0	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	44.0	0	BT	4	25.1	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	50.0	0	BT	4	24.7	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	74.0	0	BT	4	23.2	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	100.0	0	BT	4	22.0	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	130.0	0	BT	4	15.7	0
_______198444	001	B	10/01/1984	06:00	61.7500	1.9500	0	200.0	0	BT	4	14.2	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	0.0	0	BT	4	27.6	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	2.0	0	BT	4	27.5	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	20.0	0	BT	4	27.5	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	30.0	0	BT	4	27.4	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	48.0	0	BT	4	27.2	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	50.0	0	BT	4	26.8	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	62.0	0	BT	4	23.1	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	75.0	0	BT	4	23.2	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	100.0	0	BT	4	22.3	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	150.0	0	BT	4	15.7	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	155.0	0	BT	4	14.8	0
_______198445	001	B	10/27/1984	06:00	64.2600	0.4000	0	200.0	0	BT	4	14.1	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	0.0	0	BT	4	27.6	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	2.0	0	BT	4	27.5	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	20.0	0	BT	4	27.5	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	30.0	0	BT	4	27.4	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	48.0	0	BT	4	27.2	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	50.0	0	BT	4	26.8	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	62.0	0	BT	4	23.1	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	75.0	0	BT	4	23.2	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	100.0	0	BT	4	22.3	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	150.0	0	BT	4	15.7	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	155.0	0	BT	4	14.8	0
_______198445	001	B	10/27/1984	06:00	64.4300	0.6700	0	200.0	0	BT	4	14.1	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	0.0	0	BT	4	28.1	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	28.0	0	BT	4	28.1	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	30.0	0	BT	4	28.0	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	40.0	0	BT	4	27.0	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	50.0	0	BT	4	26.5	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	75.0	0	BT	4	24.3	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	84.0	0	BT	4	22.4	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	100.0	0	BT	4	21.8	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	125.0	0	BT	4	18.4	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	150.0	0	BT	4	18.6	0
_______198446	001	B	12/01/1984	06:00	63.0800	3.9000	0	200.0	0	BT	4	18.4	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	0.0	0	BT	4	28.1	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	28.0	0	BT	4	28.1	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	30.0	0	BT	4	28.0	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	40.0	0	BT	4	27.0	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	50.0	0	BT	4	26.5	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	75.0	0	BT	4	24.3	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	84.0	0	BT	4	22.4	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	100.0	0	BT	4	21.8	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	125.0	0	BT	4	18.4	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	150.0	0	BT	4	18.6	0
_______198446	001	B	12/01/1984	06:00	63.0500	3.5400	0	200.0	0	BT	4	18.4	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	0.0	0	BT	4	29.2	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	10.0	0	BT	4	29.0	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	20.0	0	BT	4	28.8	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	30.0	0	BT	4	28.8	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	35.0	0	BT	4	27.9	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	40.0	0	BT	4	27.0	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	45.0	0	BT	4	26.2	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	50.0	0	BT	4	25.7	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	60.0	0	BT	4	24.9	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	64.0	0	BT	4	24.5	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	70.0	0	BT	4	23.6	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	75.0	0	BT	4	22.7	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	80.0	0	BT	4	21.8	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	90.0	0	BT	4	21.2	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	100.0	0	BT	4	20.9	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	110.0	0	BT	4	20.2	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	120.0	0	BT	4	20.2	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	130.0	0	BT	4	19.9	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	140.0	0	BT	4	19.3	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	150.0	0	BT	4	18.5	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	154.0	0	BT	4	17.7	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	158.0	0	BT	4	17.0	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	160.0	0	BT	4	16.9	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	170.0	0	BT	4	16.8	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	180.0	0	BT	4	16.0	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	190.0	0	BT	4	15.0	0
_______198547	001	B	03/08/1985	07:00	61.0000	0.0000	0	200.0	0	BT	4	14.7	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	0.0	0	BT	4	29.8	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	10.0	0	BT	4	29.3	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	20.0	0	BT	4	29.0	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	30.0	0	BT	4	28.9	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	40.0	0	BT	4	28.2	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	50.0	0	BT	4	27.5	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	54.0	0	BT	4	26.5	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	60.0	0	BT	4	25.4	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	70.0	0	BT	4	24.8	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	80.0	0	BT	4	24.1	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	90.0	0	BT	4	23.7	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	100.0	0	BT	4	22.7	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	110.0	0	BT	4	21.9	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	120.0	0	BT	4	21.2	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	130.0	0	BT	4	20.4	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	140.0	0	BT	4	19.5	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	150.0	0	BT	4	18.6	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	155.0	0	BT	4	17.5	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	158.0	0	BT	4	16.9	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	160.0	0	BT	4	16.8	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	170.0	0	BT	4	16.3	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	180.0	0	BT	4	16.1	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	190.0	0	BT	4	15.7	0
_______198547	002	B	03/08/1985	11:00	64.5600	0.0100	0	200.0	0	BT	4	15.1	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	0.0	0	BT	4	29.4	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	10.0	0	BT	4	29.2	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	20.0	0	BT	4	29.0	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	30.0	0	BT	4	28.9	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	40.0	0	BT	4	28.9	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	47.0	0	BT	4	28.8	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	50.0	0	BT	4	27.7	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	54.0	0	BT	4	26.4	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	60.0	0	BT	4	25.3	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	70.0	0	BT	4	24.6	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	80.0	0	BT	4	24.3	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	90.0	0	BT	4	24.1	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	95.0	0	BT	4	23.2	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	100.0	0	BT	4	22.2	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	110.0	0	BT	4	21.4	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	120.0	0	BT	4	20.8	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	125.0	0	BT	4	19.0	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	130.0	0	BT	4	17.1	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	140.0	0	BT	4	16.6	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	150.0	0	BT	4	16.2	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	160.0	0	BT	4	16.1	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	170.0	0	BT	4	15.2	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	180.0	0	BT	4	14.8	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	190.0	0	BT	4	14.4	0
_______198547	003	B	03/08/1985	16:00	64.0000	0.0000	0	200.0	0	BT	4	14.0	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	0.0	0	BT	4	29.2	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	10.0	0	BT	4	29.0	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	20.0	0	BT	4	28.8	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	30.0	0	BT	4	28.6	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	38.0	0	BT	4	27.8	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	40.0	0	BT	4	27.4	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	46.0	0	BT	4	26.1	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	50.0	0	BT	4	25.7	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	60.0	0	BT	4	25.0	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	70.0	0	BT	4	24.1	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	80.0	0	BT	4	23.2	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	85.0	0	BT	4	22.2	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	90.0	0	BT	4	21.6	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	100.0	0	BT	4	21.1	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	110.0	0	BT	4	20.5	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	120.0	0	BT	4	20.3	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	130.0	0	BT	4	19.8	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	140.0	0	BT	4	18.9	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	150.0	0	BT	4	18.0	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	160.0	0	BT	4	16.9	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	170.0	0	BT	4	16.6	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	180.0	0	BT	4	15.9	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	190.0	0	BT	4	15.2	0
_______198547	004	B	03/09/1985	02:00	62.0000	0.0000	0	200.0	0	BT	4	14.5	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	0.0	0	BT	4	29.5	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	10.0	0	BT	4	29.0	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	20.0	0	BT	4	29.0	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	30.0	0	BT	4	28.7	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	35.0	0	BT	4	27.7	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	38.0	0	BT	4	27.1	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	40.0	0	BT	4	26.9	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	50.0	0	BT	4	26.0	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	60.0	0	BT	4	25.3	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	70.0	0	BT	4	24.4	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	75.0	0	BT	4	23.9	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	80.0	0	BT	4	23.2	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	85.0	0	BT	4	22.7	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	90.0	0	BT	4	21.9	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	100.0	0	BT	4	21.2	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	110.0	0	BT	4	20.2	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	120.0	0	BT	4	19.8	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	130.0	0	BT	4	19.6	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	140.0	0	BT	4	19.0	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	150.0	0	BT	4	18.5	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	160.0	0	BT	4	17.4	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	170.0	0	BT	4	16.5	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	180.0	0	BT	4	15.6	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	190.0	0	BT	4	15.2	0
_______198547	005	B	03/09/1985	12:00	60.0000	0.0000	0	200.0	0	BT	4	14.9	0
_______198548	001	B	07/17/1985	00:00	63.5800	4.3300	0	0.0	0	SD	8	0.04	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	0.0	0	SD	8	0.075	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	12.0	0	SD	8	0.075	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	20.0	0	SD	8	0.100	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	30.0	0	SD	8	0.250	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	40.0	0	SD	8	0.460	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	47.0	0	SD	8	0.450	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	53.0	0	SD	8	0.450	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	61.0	0	SD	8	0.460	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	70.0	0	SD	8	0.360	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	82.0	0	SD	8	0.260	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	104.0	0	SD	8	0.160	0
_______198649	001	B	04/24/1986	00:00	60.0000	2.0000	0	128.0	0	SD	8	0.090	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	0.0	0	BT	4	28.3	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	10.0	0	BT	4	28.3	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	20.0	0	BT	4	28.2	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	30.0	0	BT	4	28.1	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	50.0	0	BT	4	28.0	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	75.0	0	BT	4	27.9	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	90.0	0	BT	4	27.7	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	100.0	0	BT	4	23.0	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	110.0	0	BT	4	21.0	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	143.0	0	BT	4	16.2	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	150.0	0	BT	4	16.1	0
_______198650	001	B	08/17/1986	18:00	60.4300	1.6800	0	200.0	0	BT	4	14.2	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	0.0	0	BT	8	28.3	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	10.0	0	BT	8	28.3	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	20.0	0	BT	8	28.2	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	30.0	0	BT	8	28.1	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	50.0	0	BT	8	27.6	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	75.0	0	BT	8	27.4	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	80.0	0	BT	8	27.3	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	100.0	0	BT	8	25.7	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	150.0	0	BT	8	16.2	0
_______198651	001	B	09/06/1986	00:00	60.0000	2.0000	0	200.0	0	BT	8	13.5	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	0.0	0	BT	4	28.3	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	10.0	0	BT	4	28.3	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	20.0	0	BT	4	28.0	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	30.0	0	BT	4	28.0	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	50.0	0	BT	4	27.7	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	75.0	0	BT	4	27.4	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	80.0	0	BT	4	27.3	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	100.0	0	BT	4	25.1	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	125.0	0	BT	4	19.5	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	150.0	0	BT	4	16.8	0
_______198651	002	B	09/06/1986	21:00	60.0000	2.0000	0	200.0	0	BT	4	13.5	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	0.0	0	BT	4	28.2	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	10.0	0	BT	4	28.2	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	20.0	0	BT	4	28.2	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	30.0	0	BT	4	28.1	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	50.0	0	BT	4	27.6	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	75.0	0	BT	4	27.5	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	80.0	0	BT	4	27.3	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	100.0	0	BT	4	25.7	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	150.0	0	BT	4	17.3	0
_______198651	003	B	09/07/1986	03:00	60.0000	2.0000	0	200.0	0	BT	4	14.1	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	0.0	0	BT	4	27.8	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	10.0	0	BT	4	28.4	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	20.0	0	BT	4	28.4	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	30.0	0	BT	4	28.4	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	50.0	0	BT	4	28.1	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	75.0	0	BT	4	27.6	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	100.0	0	BT	4	27.4	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	150.0	0	BT	4	18.4	0
_______198651	004	B	09/07/1986	12:00	60.1000	2.1300	0	200.0	0	BT	4	14.0	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	0.0	0	BT	4	28.5	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	10.0	0	BT	4	28.2	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	20.0	0	BT	4	28.6	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	30.0	0	BT	4	28.1	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	50.0	0	BT	4	27.5	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	60.0	0	BT	4	26.9	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	75.0	0	BT	4	26.8	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	95.0	0	BT	4	23.9	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	100.0	0	BT	4	24.3	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	125.0	0	BT	4	18.5	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	142.0	0	BT	4	18.3	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	150.0	0	BT	4	16.5	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	155.0	0	BT	4	14.8	0
_______198651	005	B	09/07/1986	18:00	60.3200	1.8500	0	200.0	0	BT	4	13.2	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	0.0	0	BT	8	28.3	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	10.0	0	BT	8	28.4	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	20.0	0	BT	8	28.4	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	30.0	0	BT	8	28.5	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	50.0	0	BT	8	28.3	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	60.0	0	BT	8	28.1	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	75.0	0	BT	8	25.4	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	80.0	0	BT	8	25.3	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	92.0	0	BT	8	25.1	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	100.0	0	BT	8	24.2	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	130.0	0	BT	8	20.7	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	140.0	0	BT	8	16.2	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	150.0	0	BT	8	15.5	0
_______198651	006	B	09/08/1986	00:00	60.5700	0.7328	0	200.0	0	BT	8	13.7	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	0.0	0	BT	4	28.6	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	10.0	0	BT	4	28.6	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	20.0	0	BT	4	28.5	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	30.0	0	BT	4	28.3	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	50.0	0	BT	4	28.0	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	75.0	0	BT	4	27.5	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	100.0	0	BT	4	27.2	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	120.0	0	BT	4	26.9	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	127.0	0	BT	4	26.5	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	140.0	0	BT	4	24.0	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	150.0	0	BT	4	17.9	0
_______198651	007	B	09/08/1986	06:00	60.3300	2.5500	0	200.0	0	BT	4	14.7	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	0.0	0	BT	4	28.7	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	10.0	0	BT	4	28.7	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	20.0	0	BT	4	28.6	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	30.0	0	BT	4	28.4	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	50.0	0	BT	4	28.1	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	75.0	0	BT	4	27.6	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	100.0	0	BT	4	27.3	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	110.0	0	BT	4	27.0	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	120.0	0	BT	4	26.6	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	127.0	0	BT	4	24.1	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	140.0	0	BT	4	19.7	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	150.0	0	BT	4	18.0	0
_______198651	008	B	09/08/1986	12:00	60.4500	2.6800	0	200.0	0	BT	4	14.7	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	0.0	0	BT	4	28.4	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	10.0	0	BT	4	28.6	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	20.0	0	BT	4	28.6	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	30.0	0	BT	4	28.6	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	50.0	0	BT	4	28.4	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	75.0	0	BT	4	27.9	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	100.0	0	BT	4	26.8	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	150.0	0	BT	4	19.1	0
_______198651	009	B	09/08/1986	18:00	60.5500	2.8000	0	200.0	0	BT	4	14.7	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	0.0	0	BT	4	28.2	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	10.0	0	BT	4	28.2	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	20.0	0	BT	4	28.2	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	30.0	0	BT	4	28.2	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	50.0	0	BT	4	28.2	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	75.0	0	BT	4	28.2	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	80.0	0	BT	4	28.2	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	100.0	0	BT	4	26.4	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	130.0	0	BT	4	20.0	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	150.0	0	BT	4	17.5	0
_______198652	001	B	09/21/1986	06:00	60.9700	3.7200	0	200.0	0	BT	4	14.8	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	0.0	0	BT	4	29.4	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	10.0	0	BT	4	29.4	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	20.0	0	BT	4	29.2	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	30.0	0	BT	4	29.0	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	40.0	0	BT	4	28.9	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	50.0	0	BT	4	28.7	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	60.0	0	BT	4	28.3	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	70.0	0	BT	4	27.9	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	72.0	0	BT	4	27.8	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	80.0	0	BT	4	25.9	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	82.0	0	BT	4	25.5	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	90.0	0	BT	4	24.9	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	94.0	0	BT	4	24.6	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	100.0	0	BT	4	23.4	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	103.0	0	BT	4	22.8	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	109.0	0	BT	4	21.2	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	110.0	0	BT	4	20.9	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	114.0	0	BT	4	19.7	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	120.0	0	BT	4	19.5	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	130.0	0	BT	4	19.1	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	135.0	0	BT	4	18.8	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	140.0	0	BT	4	18.0	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	143.0	0	BT	4	17.6	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	150.0	0	BT	4	17.4	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	154.0	0	BT	4	17.1	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	160.0	0	BT	4	16.9	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	170.0	0	BT	4	16.6	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	180.0	0	BT	4	16.1	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	190.0	0	BT	4	15.8	0
_______198853	001	B	03/31/1988	04:00	65.0000	0.0000	0	200.0	0	BT	4	15.3	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	0.0	0	BT	4	30.1	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	10.0	0	BT	4	29.9	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	20.0	0	BT	4	29.7	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	30.0	0	BT	4	29.3	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	40.0	0	BT	4	29.0	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	45.0	0	BT	4	28.9	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	50.0	0	BT	4	28.5	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	55.0	0	BT	4	28.3	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	60.0	0	BT	4	27.8	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	61.0	0	BT	4	27.7	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	64.0	0	BT	4	26.8	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	70.0	0	BT	4	26.2	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	80.0	0	BT	4	25.5	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	84.0	0	BT	4	25.1	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	87.0	0	BT	4	24.3	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	90.0	0	BT	4	23.1	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	94.0	0	BT	4	21.5	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	100.0	0	BT	4	20.0	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	106.0	0	BT	4	19.1	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	110.0	0	BT	4	19.0	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	120.0	0	BT	4	18.7	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	128.0	0	BT	4	17.9	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	130.0	0	BT	4	17.8	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	140.0	0	BT	4	17.5	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	150.0	0	BT	4	16.9	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	156.0	0	BT	4	16.3	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	160.0	0	BT	4	16.1	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	170.0	0	BT	4	15.6	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	180.0	0	BT	4	15.3	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	190.0	0	BT	4	14.7	0
_______198853	002	B	03/31/1988	07:00	65.0000	0.5000	0	200.0	0	BT	4	14.0	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	0.0	0	BT	4	30.1	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	10.0	0	BT	4	30.0	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	20.0	0	BT	4	29.6	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	30.0	0	BT	4	29.4	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	40.0	0	BT	4	29.2	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	47.0	0	BT	4	29.1	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	50.0	0	BT	4	28.7	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	55.0	0	BT	4	27.5	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	60.0	0	BT	4	27.3	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	70.0	0	BT	4	26.6	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	77.0	0	BT	4	25.7	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	78.0	0	BT	4	25.2	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	80.0	0	BT	4	24.9	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	85.0	0	BT	4	24.4	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	90.0	0	BT	4	23.3	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	93.0	0	BT	4	22.6	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	100.0	0	BT	4	21.6	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	110.0	0	BT	4	20.2	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	120.0	0	BT	4	18.7	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	130.0	0	BT	4	18.1	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	140.0	0	BT	4	17.5	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	141.0	0	BT	4	17.4	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	145.0	0	BT	4	16.8	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	150.0	0	BT	4	16.4	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	160.0	0	BT	4	15.7	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	170.0	0	BT	4	15.1	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	177.0	0	BT	4	14.8	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	179.0	0	BT	4	14.3	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	180.0	0	BT	4	14.3	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	190.0	0	BT	4	14.0	0
_______198853	003	B	03/31/1988	11:00	65.0000	1.0000	0	200.0	0	BT	4	13.7	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	0.0	0	BT	4	29.9	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	10.0	0	BT	4	29.7	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	20.0	0	BT	4	29.4	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	23.0	0	BT	4	29.3	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	24.0	0	BT	4	28.9	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	30.0	0	BT	4	28.8	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	40.0	0	BT	4	28.2	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	44.0	0	BT	4	28.0	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	50.0	0	BT	4	27.4	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	52.0	0	BT	4	27.2	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	60.0	0	BT	4	27.1	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	70.0	0	BT	4	26.3	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	80.0	0	BT	4	24.8	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	90.0	0	BT	4	23.2	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	100.0	0	BT	4	22.7	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	109.0	0	BT	4	21.8	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	110.0	0	BT	4	21.6	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	113.0	0	BT	4	21.0	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	120.0	0	BT	4	20.2	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	130.0	0	BT	4	19.2	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	135.0	0	BT	4	19.0	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	140.0	0	BT	4	18.5	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	150.0	0	BT	4	17.5	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	160.0	0	BT	4	17.0	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	170.0	0	BT	4	16.6	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	180.0	0	BT	4	16.1	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	190.0	0	BT	4	15.6	0
_______198853	004	B	03/31/1988	16:00	65.0000	2.0000	0	200.0	0	BT	4	15.1	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	0.0	0	BT	4	29.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	10.0	0	BT	4	29.8	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	20.0	0	BT	4	29.3	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	23.0	0	BT	4	29.0	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	30.0	0	BT	4	28.7	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	40.0	0	BT	4	28.2	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	45.0	0	BT	4	28.1	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	49.0	0	BT	4	28.0	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	50.0	0	BT	4	27.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	60.0	0	BT	4	27.6	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	70.0	0	BT	4	26.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	76.0	0	BT	4	26.1	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	80.0	0	BT	4	24.3	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	81.0	0	BT	4	23.8	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	90.0	0	BT	4	22.6	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	100.0	0	BT	4	21.7	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	102.0	0	BT	4	21.6	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	110.0	0	BT	4	20.2	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	120.0	0	BT	4	18.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	123.0	0	BT	4	18.4	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	130.0	0	BT	4	17.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	140.0	0	BT	4	17.1	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	150.0	0	BT	4	16.5	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	160.0	0	BT	4	15.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	170.0	0	BT	4	15.2	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	175.0	0	BT	4	14.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	180.0	0	BT	4	14.5	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	185.0	0	BT	4	14.2	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	190.0	0	BT	4	13.9	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	193.0	0	BT	4	13.8	0
_______198853	005	B	03/31/1988	21:00	65.0000	3.0000	0	200.0	0	BT	4	13.6	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	0.0	0	BT	4	29.7	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	10.0	0	BT	4	29.6	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	20.0	0	BT	4	29.4	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	30.0	0	BT	4	28.9	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	40.0	0	BT	4	28.6	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	47.0	0	BT	4	28.3	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	50.0	0	BT	4	27.8	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	60.0	0	BT	4	27.3	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	62.0	0	BT	4	27.2	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	70.0	0	BT	4	26.5	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	72.0	0	BT	4	26.4	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	80.0	0	BT	4	24.8	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	85.0	0	BT	4	24.1	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	88.0	0	BT	4	23.0	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	90.0	0	BT	4	22.8	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	100.0	0	BT	4	21.2	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	110.0	0	BT	4	20.4	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	111.0	0	BT	4	20.3	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	115.0	0	BT	4	19.7	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	120.0	0	BT	4	19.3	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	130.0	0	BT	4	17.3	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	131.0	0	BT	4	17.1	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	140.0	0	BT	4	16.1	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	150.0	0	BT	4	15.6	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	160.0	0	BT	4	15.2	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	170.0	0	BT	4	14.9	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	180.0	0	BT	4	14.3	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	190.0	0	BT	4	14.2	0
_______198854	001	B	04/01/1988	02:00	65.0000	4.0000	0	200.0	0	BT	4	14.0	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	0.0	0	BT	4	29.7	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	10.0	0	BT	4	29.6	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	20.0	0	BT	4	29.4	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	24.0	0	BT	4	29.1	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	30.0	0	BT	4	29.0	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	40.0	0	BT	4	28.0	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	50.0	0	BT	4	27.6	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	60.0	0	BT	4	27.1	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	67.0	0	BT	4	26.7	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	70.0	0	BT	4	26.2	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	75.0	0	BT	4	25.4	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	80.0	0	BT	4	23.9	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	85.0	0	BT	4	22.9	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	90.0	0	BT	4	22.4	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	94.0	0	BT	4	22.3	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	100.0	0	BT	4	21.7	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	110.0	0	BT	4	20.3	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	111.0	0	BT	4	20.2	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	116.0	0	BT	4	18.9	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	120.0	0	BT	4	18.4	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	130.0	0	BT	4	17.7	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	133.0	0	BT	4	17.5	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	140.0	0	BT	4	16.7	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	142.0	0	BT	4	16.5	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	150.0	0	BT	4	16.1	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	158.0	0	BT	4	15.1	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	160.0	0	BT	4	15.0	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	170.0	0	BT	4	14.5	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	180.0	0	BT	4	14.2	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	190.0	0	BT	4	13.9	0
_______198854	002	B	04/01/1988	07:00	65.0000	5.0000	0	200.0	0	BT	4	13.7	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	0.0	0	BT	4	29.6	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	10.0	0	BT	4	29.5	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	20.0	0	BT	4	29.3	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	30.0	0	BT	4	28.7	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	40.0	0	BT	4	28.1	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	50.0	0	BT	4	27.7	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	60.0	0	BT	4	27.2	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	70.0	0	BT	4	26.7	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	75.0	0	BT	4	26.4	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	80.0	0	BT	4	25.8	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	85.0	0	BT	4	25.4	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	90.0	0	BT	4	24.6	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	92.0	0	BT	4	24.2	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	95.0	0	BT	4	23.2	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	100.0	0	BT	4	22.7	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	103.0	0	BT	4	22.5	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	108.0	0	BT	4	21.2	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	110.0	0	BT	4	21.0	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	120.0	0	BT	4	20.0	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	130.0	0	BT	4	18.3	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	132.0	0	BT	4	17.8	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	140.0	0	BT	4	16.4	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	141.0	0	BT	4	16.2	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	144.0	0	BT	4	15.9	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	150.0	0	BT	4	15.7	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	160.0	0	BT	4	14.8	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	169.0	0	BT	4	14.1	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	170.0	0	BT	4	14.0	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	180.0	0	BT	4	13.7	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	190.0	0	BT	4	13.4	0
_______198854	003	B	04/01/1988	14:00	64.0000	4.0000	0	200.0	0	BT	4	13.2	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	0.0	0	BT	4	29.6	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	10.0	0	BT	4	29.5	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	20.0	0	BT	4	29.3	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	30.0	0	BT	4	28.9	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	40.0	0	BT	4	28.3	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	50.0	0	BT	4	27.7	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	54.0	0	BT	4	27.0	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	60.0	0	BT	4	26.9	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	70.0	0	BT	4	26.7	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	71.0	0	BT	4	26.7	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	80.0	0	BT	4	25.6	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	89.0	0	BT	4	25.1	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	90.0	0	BT	4	24.9	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	100.0	0	BT	4	23.5	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	107.0	0	BT	4	23.0	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	110.0	0	BT	4	22.5	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	120.0	0	BT	4	21.6	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	130.0	0	BT	4	19.7	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	140.0	0	BT	4	18.5	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	142.0	0	BT	4	18.3	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	148.0	0	BT	4	17.1	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	150.0	0	BT	4	17.0	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	156.0	0	BT	4	16.8	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	159.0	0	BT	4	16.3	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	160.0	0	BT	4	16.3	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	169.0	0	BT	4	16.0	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	170.0	0	BT	4	15.9	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	180.0	0	BT	4	15.2	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	190.0	0	BT	4	15.0	0
_______198854	004	B	04/01/1988	21:00	63.0000	3.0000	0	200.0	0	BT	4	14.6	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	0.0	0	BT	4	30.0	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	10.0	0	BT	4	30.0	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	20.0	0	BT	4	29.9	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	23.0	0	BT	4	29.8	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	30.0	0	BT	4	29.5	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	32.0	0	BT	4	29.4	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	36.0	0	BT	4	28.5	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	40.0	0	BT	4	28.3	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	50.0	0	BT	4	27.8	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	60.0	0	BT	4	27.3	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	70.0	0	BT	4	26.3	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	76.0	0	BT	4	25.6	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	78.0	0	BT	4	24.6	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	80.0	0	BT	4	24.4	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	90.0	0	BT	4	24.0	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	100.0	0	BT	4	23.3	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	110.0	0	BT	4	22.4	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	112.0	0	BT	4	22.4	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	116.0	0	BT	4	21.8	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	120.0	0	BT	4	20.9	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	121.0	0	BT	4	20.0	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	130.0	0	BT	4	18.8	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	140.0	0	BT	4	18.2	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	150.0	0	BT	4	17.1	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	160.0	0	BT	4	15.8	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	170.0	0	BT	4	14.9	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	180.0	0	BT	4	14.3	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	186.0	0	BT	4	13.9	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	190.0	0	BT	4	13.9	0
_______198854	005	B	04/02/1988	02:00	63.0000	2.0000	0	200.0	0	BT	4	13.6	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	0.0	0	BT	4	29.8	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	10.0	0	BT	4	29.7	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	20.0	0	BT	4	29.5	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	30.0	0	BT	4	29.3	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	40.0	0	BT	4	29.0	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	50.0	0	BT	4	28.7	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	52.0	0	BT	4	28.5	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	54.0	0	BT	4	27.0	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	60.0	0	BT	4	26.5	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	69.0	0	BT	4	25.9	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	70.0	0	BT	4	25.6	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	75.0	0	BT	4	24.6	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	80.0	0	BT	4	23.0	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	85.0	0	BT	4	22.3	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	88.0	0	BT	4	21.1	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	90.0	0	BT	4	20.7	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	92.0	0	BT	4	20.2	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	100.0	0	BT	4	19.6	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	110.0	0	BT	4	19.2	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	120.0	0	BT	4	19.0	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	122.0	0	BT	4	18.9	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	130.0	0	BT	4	17.2	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	140.0	0	BT	4	17.1	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	150.0	0	BT	4	16.9	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	160.0	0	BT	4	16.5	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	170.0	0	BT	4	15.7	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	177.0	0	BT	4	15.3	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	180.0	0	BT	4	14.9	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	190.0	0	BT	4	14.0	0
_______198854	006	B	04/02/1988	07:00	63.0000	1.0000	0	200.0	0	BT	4	13.6	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	0.0	0	BT	4	30.0	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	10.0	0	BT	4	29.9	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	20.0	0	BT	4	29.5	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	30.0	0	BT	4	29.4	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	40.0	0	BT	4	29.0	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	50.0	0	BT	4	28.6	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	53.0	0	BT	4	27.4	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	58.0	0	BT	4	26.1	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	60.0	0	BT	4	26.0	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	70.0	0	BT	4	24.5	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	75.0	0	BT	4	23.4	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	80.0	0	BT	4	21.8	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	83.0	0	BT	4	20.9	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	90.0	0	BT	4	20.3	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	93.0	0	BT	4	19.9	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	100.0	0	BT	4	19.8	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	110.0	0	BT	4	19.5	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	112.0	0	BT	4	19.5	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	120.0	0	BT	4	18.9	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	121.0	0	BT	4	18.8	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	129.0	0	BT	4	17.2	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	130.0	0	BT	4	17.1	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	138.0	0	BT	4	16.7	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	140.0	0	BT	4	16.7	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	150.0	0	BT	4	16.5	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	160.0	0	BT	4	16.0	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	170.0	0	BT	4	15.3	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	180.0	0	BT	4	14.6	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	190.0	0	BT	4	13.9	0
_______198854	007	B	04/02/1988	10:00	63.0000	0.5000	0	200.0	0	BT	4	13.3	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	0.0	0	BT	4	29.6	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	10.0	0	BT	4	29.6	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	20.0	0	BT	4	29.4	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	30.0	0	BT	4	29.1	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	40.0	0	BT	4	28.9	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	47.0	0	BT	4	28.8	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	50.0	0	BT	4	28.4	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	56.0	0	BT	4	27.4	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	60.0	0	BT	4	26.4	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	62.0	0	BT	4	25.9	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	65.0	0	BT	4	25.3	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	70.0	0	BT	4	25.0	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	76.0	0	BT	4	24.5	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	80.0	0	BT	4	22.2	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	90.0	0	BT	4	22.2	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	91.0	0	BT	4	22.2	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	94.0	0	BT	4	21.4	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	100.0	0	BT	4	20.6	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	110.0	0	BT	4	20.0	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	120.0	0	BT	4	19.7	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	130.0	0	BT	4	18.7	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	140.0	0	BT	4	17.6	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	150.0	0	BT	4	16.6	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	158.0	0	BT	4	15.9	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	160.0	0	BT	4	15.8	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	170.0	0	BT	4	15.5	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	180.0	0	BT	4	15.4	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	190.0	0	BT	4	14.6	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	191.0	0	BT	4	14.5	0
_______198854	008	B	04/02/1988	15:00	63.0000	0.0000	0	200.0	0	BT	4	14.2	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	0.0	0	BT	4	30.1	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	10.0	0	BT	4	29.7	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	20.0	0	BT	4	29.5	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	30.0	0	BT	4	29.3	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	40.0	0	BT	4	29.1	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	50.0	0	BT	4	28.8	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	52.0	0	BT	4	28.8	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	60.0	0	BT	4	26.2	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	62.0	0	BT	4	26.0	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	70.0	0	BT	4	25.7	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	80.0	0	BT	4	25.3	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	87.0	0	BT	4	24.4	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	90.0	0	BT	4	24.2	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	100.0	0	BT	4	23.6	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	103.0	0	BT	4	23.4	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	110.0	0	BT	4	22.2	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	111.0	0	BT	4	22.0	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	117.0	0	BT	4	21.2	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	120.0	0	BT	4	21.0	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	130.0	0	BT	4	19.9	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	132.0	0	BT	4	19.7	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	140.0	0	BT	4	19.0	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	141.0	0	BT	4	18.9	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	150.0	0	BT	4	18.4	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	152.0	0	BT	4	18.2	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	156.0	0	BT	4	17.0	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	160.0	0	BT	4	16.6	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	170.0	0	BT	4	16.0	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	180.0	0	BT	4	15.4	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	190.0	0	BT	4	14.7	0
_______198854	009	B	04/06/1988	08:00	61.0000	0.0000	0	200.0	0	BT	4	14.1	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	0.0	0	BT	4	30.1	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	3.0	0	BT	4	29.7	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	10.0	0	BT	4	29.6	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	20.0	0	BT	4	29.3	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	30.0	0	BT	4	28.9	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	40.0	0	BT	4	28.4	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	43.0	0	BT	4	28.3	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	50.0	0	BT	4	26.3	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	55.0	0	BT	4	25.5	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	60.0	0	BT	4	25.2	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	62.0	0	BT	4	24.9	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	66.0	0	BT	4	23.8	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	70.0	0	BT	4	23.6	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	80.0	0	BT	4	22.5	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	89.0	0	BT	4	21.1	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	90.0	0	BT	4	21.1	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	100.0	0	BT	4	20.7	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	110.0	0	BT	4	20.0	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	120.0	0	BT	4	19.5	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	130.0	0	BT	4	18.9	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	140.0	0	BT	4	17.6	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	147.0	0	BT	4	16.7	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	150.0	0	BT	4	16.6	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	156.0	0	BT	4	16.3	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	158.0	0	BT	4	15.9	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	160.0	0	BT	4	15.8	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	170.0	0	BT	4	15.4	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	178.0	0	BT	4	15.2	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	180.0	0	BT	4	15.0	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	190.0	0	BT	4	14.1	0
_______198854	010	B	04/06/1988	11:00	61.0000	0.5000	0	200.0	0	BT	4	13.8	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	0.0	0	BT	4	30.6	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	3.0	0	BT	4	29.8	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	10.0	0	BT	4	29.6	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	20.0	0	BT	4	29.3	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	30.0	0	BT	4	28.9	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	40.0	0	BT	4	28.5	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	44.0	0	BT	4	28.4	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	50.0	0	BT	4	27.1	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	60.0	0	BT	4	26.0	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	68.0	0	BT	4	24.7	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	70.0	0	BT	4	24.3	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	77.0	0	BT	4	22.7	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	80.0	0	BT	4	21.3	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	81.0	0	BT	4	21.3	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	90.0	0	BT	4	20.4	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	93.0	0	BT	4	19.9	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	100.0	0	BT	4	19.7	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	110.0	0	BT	4	19.4	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	120.0	0	BT	4	19.2	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	130.0	0	BT	4	18.5	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	132.0	0	BT	4	18.2	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	137.0	0	BT	4	17.0	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	140.0	0	BT	4	16.7	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	150.0	0	BT	4	16.2	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	160.0	0	BT	4	16.0	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	170.0	0	BT	4	15.6	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	180.0	0	BT	4	14.8	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	184.0	0	BT	4	13.9	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	190.0	0	BT	4	13.8	0
_______198854	011	B	04/06/1988	14:00	61.0000	1.0000	0	200.0	0	BT	4	13.6	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	0.0	0	BT	4	30.1	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	10.0	0	BT	4	29.9	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	20.0	0	BT	4	29.6	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	30.0	0	BT	4	29.3	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	40.0	0	BT	4	28.6	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	47.0	0	BT	4	28.3	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	50.0	0	BT	4	27.6	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	53.0	0	BT	4	27.0	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	60.0	0	BT	4	26.3	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	62.0	0	BT	4	26.1	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	70.0	0	BT	4	24.9	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	75.0	0	BT	4	24.2	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	80.0	0	BT	4	23.0	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	86.0	0	BT	4	21.5	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	89.0	0	BT	4	19.6	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	90.0	0	BT	4	19.5	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	94.0	0	BT	4	19.1	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	100.0	0	BT	4	18.9	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	110.0	0	BT	4	18.6	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	120.0	0	BT	4	18.2	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	130.0	0	BT	4	17.7	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	137.0	0	BT	4	17.1	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	140.0	0	BT	4	17.0	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	150.0	0	BT	4	16.7	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	160.0	0	BT	4	16.5	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	170.0	0	BT	4	16.1	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	172.0	0	BT	4	16.0	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	177.0	0	BT	4	15.3	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	180.0	0	BT	4	15.2	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	190.0	0	BT	4	14.3	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	195.0	0	BT	4	13.7	0
_______198854	012	B	04/06/1988	17:00	61.0000	1.5000	0	200.0	0	BT	4	13.5	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	0.0	0	BT	4	29.9	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	10.0	0	BT	4	29.7	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	20.0	0	BT	4	29.4	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	30.0	0	BT	4	29.2	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	40.0	0	BT	4	28.8	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	50.0	0	BT	4	28.4	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	52.0	0	BT	4	28.3	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	57.0	0	BT	4	26.7	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	60.0	0	BT	4	26.5	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	70.0	0	BT	4	25.9	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	76.0	0	BT	4	25.2	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	80.0	0	BT	4	23.8	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	85.0	0	BT	4	23.5	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	88.0	0	BT	4	22.9	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	90.0	0	BT	4	22.8	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	100.0	0	BT	4	22.0	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	104.0	0	BT	4	21.4	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	110.0	0	BT	4	20.9	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	120.0	0	BT	4	20.1	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	130.0	0	BT	4	19.6	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	140.0	0	BT	4	19.2	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	143.0	0	BT	4	19.1	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	150.0	0	BT	4	17.7	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	152.0	0	BT	4	17.3	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	155.0	0	BT	4	16.0	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	160.0	0	BT	4	15.8	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	170.0	0	BT	4	15.4	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	180.0	0	BT	4	15.1	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	190.0	0	BT	4	14.8	0
_______198854	013	B	04/06/1988	23:00	60.0000	0.7500	0	200.0	0	BT	4	14.3	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	0.0	0	BT	4	29.8	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	10.0	0	BT	4	29.7	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	20.0	0	BT	4	29.6	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	30.0	0	BT	4	29.4	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	37.0	0	BT	4	29.0	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	40.0	0	BT	4	28.2	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	42.0	0	BT	4	27.7	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	50.0	0	BT	4	27.2	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	60.0	0	BT	4	27.1	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	70.0	0	BT	4	26.8	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	76.0	0	BT	4	26.5	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	78.0	0	BT	4	25.6	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	80.0	0	BT	4	25.6	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	86.0	0	BT	4	25.3	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	87.0	0	BT	4	25.0	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	90.0	0	BT	4	24.7	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	95.0	0	BT	4	24.2	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	100.0	0	BT	4	22.4	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	105.0	0	BT	4	20.3	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	110.0	0	BT	4	19.7	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	120.0	0	BT	4	19.2	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	130.0	0	BT	4	18.5	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	137.0	0	BT	4	17.7	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	140.0	0	BT	4	17.6	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	144.0	0	BT	4	17.5	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	150.0	0	BT	4	16.7	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	160.0	0	BT	4	15.8	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	170.0	0	BT	4	15.3	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	180.0	0	BT	4	14.7	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	190.0	0	BT	4	14.1	0
_______198855	001	B	04/25/1988	06:00	60.0000	0.0000	0	200.0	0	BT	4	13.7	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	0.0	0	BT	4	29.9	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	10.0	0	BT	4	29.9	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	20.0	0	BT	4	29.8	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	26.0	0	BT	4	29.0	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	30.0	0	BT	4	27.9	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	35.0	0	BT	4	27.2	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	40.0	0	BT	4	27.1	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	50.0	0	BT	4	26.9	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	60.0	0	BT	4	26.6	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	70.0	0	BT	4	26.3	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	75.0	0	BT	4	26.0	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	80.0	0	BT	4	25.1	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	84.0	0	BT	4	24.5	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	87.0	0	BT	4	22.9	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	90.0	0	BT	4	22.0	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	92.0	0	BT	4	21.4	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	100.0	0	BT	4	20.6	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	110.0	0	BT	4	19.8	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	120.0	0	BT	4	19.2	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	130.0	0	BT	4	18.5	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	140.0	0	BT	4	18.0	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	142.0	0	BT	4	17.9	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	150.0	0	BT	4	16.7	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	158.0	0	BT	4	16.0	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	160.0	0	BT	4	15.0	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	165.0	0	BT	4	15.0	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	170.0	0	BT	4	14.9	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	173.0	0	BT	4	14.8	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	180.0	0	BT	4	14.3	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	190.0	0	BT	4	13.6	0
_______198855	002	B	04/25/1988	12:00	61.0000	0.0000	0	200.0	0	BT	4	13.2	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	0.0	0	BT	4	29.7	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	10.0	0	BT	4	29.6	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	20.0	0	BT	4	29.4	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	30.0	0	BT	4	28.8	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	32.0	0	BT	4	28.7	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	34.0	0	BT	4	27.6	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	40.0	0	BT	4	27.3	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	50.0	0	BT	4	26.8	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	60.0	0	BT	4	26.2	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	70.0	0	BT	4	26.1	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	80.0	0	BT	4	25.2	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	90.0	0	BT	4	24.4	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	92.0	0	BT	4	23.1	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	100.0	0	BT	4	21.8	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	103.0	0	BT	4	21.2	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	104.0	0	BT	4	20.7	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	108.0	0	BT	4	20.5	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	110.0	0	BT	4	20.2	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	120.0	0	BT	4	19.7	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	130.0	0	BT	4	17.8	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	131.0	0	BT	4	17.6	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	136.0	0	BT	4	16.1	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	140.0	0	BT	4	16.0	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	150.0	0	BT	4	15.7	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	157.0	0	BT	4	15.1	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	160.0	0	BT	4	14.9	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	170.0	0	BT	4	14.5	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	180.0	0	BT	4	13.7	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	190.0	0	BT	4	13.3	0
_______198855	003	B	04/25/1988	17:00	62.0000	0.0000	0	200.0	0	BT	4	13.1	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	0.0	0	BT	4	29.7	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	10.0	0	BT	4	29.6	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	20.0	0	BT	4	29.5	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	23.0	0	BT	4	29.5	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	30.0	0	BT	4	28.9	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	32.0	0	BT	4	28.8	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	34.0	0	BT	4	28.2	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	35.0	0	BT	4	27.5	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	40.0	0	BT	4	27.4	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	50.0	0	BT	4	27.1	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	60.0	0	BT	4	26.3	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	70.0	0	BT	4	25.7	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	80.0	0	BT	4	25.4	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	90.0	0	BT	4	25.1	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	100.0	0	BT	4	24.6	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	107.0	0	BT	4	23.8	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	109.0	0	BT	4	23.0	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	110.0	0	BT	4	22.9	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	115.0	0	BT	4	22.0	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	120.0	0	BT	4	21.7	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	130.0	0	BT	4	19.6	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	140.0	0	BT	4	17.2	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	144.0	0	BT	4	16.3	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	150.0	0	BT	4	15.8	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	156.0	0	BT	4	15.1	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	160.0	0	BT	4	15.0	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	170.0	0	BT	4	14.8	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	180.0	0	BT	4	14.4	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	190.0	0	BT	4	13.8	0
_______198855	004	B	04/25/1988	22:00	63.0000	0.0000	0	200.0	0	BT	4	13.6	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	0.0	0	BT	4	29.9	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	10.0	0	BT	4	29.8	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	20.0	0	BT	4	29.6	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	30.0	0	BT	4	29.4	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	37.0	0	BT	4	29.0	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	40.0	0	BT	4	28.6	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	46.0	0	BT	4	27.9	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	50.0	0	BT	4	27.0	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	52.0	0	BT	4	26.6	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	60.0	0	BT	4	26.4	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	70.0	0	BT	4	26.1	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	80.0	0	BT	4	25.3	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	90.0	0	BT	4	24.7	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	99.0	0	BT	4	24.1	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	100.0	0	BT	4	23.9	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	108.0	0	BT	4	22.5	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	110.0	0	BT	4	22.4	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	112.0	0	BT	4	22.3	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	120.0	0	BT	4	20.3	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	121.0	0	BT	4	20.0	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	128.0	0	BT	4	16.6	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	130.0	0	BT	4	16.5	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	140.0	0	BT	4	15.8	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	150.0	0	BT	4	15.3	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	160.0	0	BT	4	14.7	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	170.0	0	BT	4	14.4	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	178.0	0	BT	4	14.1	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	180.0	0	BT	4	14.1	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	188.0	0	BT	4	13.7	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	190.0	0	BT	4	13.6	0
_______198855	005	B	04/26/1988	19:00	64.0000	0.0000	0	200.0	0	BT	4	13.3	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	0.0	0	BT	4	29.9	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	10.0	0	BT	4	29.8	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	20.0	0	BT	4	29.6	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	30.0	0	BT	4	29.3	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	40.0	0	BT	4	29.0	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	50.0	0	BT	4	28.3	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	52.0	0	BT	4	27.1	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	60.0	0	BT	4	26.3	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	70.0	0	BT	4	25.6	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	75.0	0	BT	4	25.0	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	80.0	0	BT	4	24.2	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	90.0	0	BT	4	23.1	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	91.0	0	BT	4	23.0	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	96.0	0	BT	4	21.6	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	100.0	0	BT	4	21.1	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	103.0	0	BT	4	19.6	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	107.0	0	BT	4	18.6	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	110.0	0	BT	4	18.2	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	111.0	0	BT	4	18.0	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	120.0	0	BT	4	17.4	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	130.0	0	BT	4	16.4	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	140.0	0	BT	4	16.4	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	150.0	0	BT	4	16.1	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	160.0	0	BT	4	15.8	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	170.0	0	BT	4	15.5	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	180.0	0	BT	4	15.0	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	190.0	0	BT	4	14.4	0
_______198855	006	B	04/27/1988	00:00	65.0000	0.0000	0	200.0	0	BT	4	14.0	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	0.0	0	BT	4	28.5	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	10.0	0	BT	4	28.5	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	20.0	0	BT	4	28.5	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	30.0	0	BT	4	28.1	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	40.0	0	BT	4	28.0	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	50.0	0	BT	4	28.0	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	75.0	0	BT	4	26.4	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	100.0	0	BT	4	23.0	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	150.0	0	BT	4	14.5	0
_______199056	001	B	01/27/1990	18:00	64.5800	3.8700	0	200.0	0	BT	4	13.6	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	0.0	0	BT	4	30.0	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	10.0	0	BT	4	29.7	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	20.0	0	BT	4	29.7	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	30.0	0	BT	4	29.6	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	40.0	0	BT	4	28.0	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	50.0	0	BT	4	27.3	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	60.0	0	BT	4	27.0	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	75.0	0	BT	4	26.2	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	100.0	0	BT	4	23.5	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	150.0	0	BT	4	18.8	0
_______199057	001	B	03/30/1990	06:00	61.7300	0.3669	0	200.0	0	BT	4	15.4	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	0.0	0	BX	4	29.5	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	24.0	0	BX	4	29.2	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	44.0	0	BX	4	27.9	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	58.0	0	BX	4	27.5	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	64.0	0	BX	4	26.3	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	70.0	0	BX	4	22.4	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	84.0	0	BX	4	20.7	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	134.0	0	BX	4	18.1	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	150.0	0	BX	4	18.0	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	154.0	0	BX	4	16.9	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	184.0	0	BX	4	15.2	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	194.0	0	BX	4	14.3	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	290.0	0	BX	4	11.6	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	376.0	0	BX	4	10.5	0
_______199358	001	B	10/04/1993	17:58	64.2000	1.1800	0	512.0	0	BX	4	9.7	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	45.0	0	BT	0	29.8	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	50.0	0	BT	0	29.7	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	54.0	0	BT	0	29.6	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	67.0	0	BT	0	28.2	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	75.0	0	BT	0	25.1	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	76.0	0	BT	0	24.6	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	82.0	0	BT	0	23.8	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	91.0	0	BT	0	21.1	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	97.0	0	BT	0	20.7	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	100.0	0	BT	0	20.4	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	112.0	0	BT	0	18.5	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	125.0	0	BT	0	17.3	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	131.0	0	BT	0	16.7	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	150.0	0	BT	0	15.8	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	155.0	0	BT	0	15.5	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	179.0	0	BT	0	14.7	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	200.0	0	BT	0	14.4	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	210.0	0	BT	0	14.2	0
040_DF_198759	001	B	10/11/1987	19:00	62.6333	3.3833	0	234.0	0	BT	0	13.8	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	42.0	0	BX	0	29.2	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	50.0	0	BX	0	28.9	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	73.0	0	BX	0	27.8	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	75.0	0	BX	0	27.6	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	100.0	0	BX	0	23.9	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	125.0	0	BX	0	20.3	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	143.0	0	BX	0	17.6	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	150.0	0	BX	0	17.3	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	200.0	0	BX	0	13.1	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	201.0	0	BX	0	13.0	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	250.0	0	BX	0	12.3	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	298.0	0	BX	0	11.5	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	300.0	0	BX	0	11.5	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	350.0	0	BX	0	11.2	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	400.0	0	BX	0	10.8	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	450.0	0	BX	0	10.5	0
040_DF_198759	002	B	10/11/1987	22:12	61.9500	4.1667	0	457.0	0	BX	0	10.4	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	54.0	0	BX	0	29.3	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	73.0	0	BX	0	28.1	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	75.0	0	BX	0	27.6	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	100.0	0	BX	0	20.4	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	106.0	0	BX	0	18.5	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	125.0	0	BX	0	18.0	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	149.0	0	BX	0	17.4	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	150.0	0	BX	0	17.4	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	179.0	0	BX	0	14.5	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	200.0	0	BX	0	14.3	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	250.0	0	BX	0	13.4	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	300.0	0	BX	0	12.7	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	350.0	0	BX	0	11.9	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	362.0	0	BX	0	11.7	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	400.0	0	BX	0	11.2	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	450.0	0	BX	0	10.5	0
040_DF_198759	003	B	10/12/1987	06:42	64.0167	1.9500	0	457.0	0	BX	0	10.4	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	21.0	0	BX	0	28.7	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	30.0	0	BX	0	28.4	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	50.0	0	BX	0	27.7	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	54.0	0	BX	0	27.5	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	75.0	0	BX	0	24.7	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	100.0	0	BX	0	21.0	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	118.0	0	BX	0	17.2	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	125.0	0	BX	0	17.2	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	150.0	0	BX	0	16.1	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	170.0	0	BX	0	15.3	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	200.0	0	BX	0	15.2	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	250.0	0	BX	0	13.9	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	300.0	0	BX	0	12.9	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	304.0	0	BX	0	12.8	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	350.0	0	BX	0	12.2	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	400.0	0	BX	0	11.4	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	450.0	0	BX	0	10.7	0
040_DF_198759	004	B	10/12/1987	10:00	63.3167	2.6167	0	457.0	0	BX	0	10.5	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	54.0	0	BX	0	29.0	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	75.0	0	BX	0	27.6	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	76.0	0	BX	0	27.5	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	100.0	0	BX	0	22.4	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	121.0	0	BX	0	17.7	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	125.0	0	BX	0	17.6	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	150.0	0	BX	0	15.9	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	182.0	0	BX	0	13.7	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	200.0	0	BX	0	13.6	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	250.0	0	BX	0	13.0	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	300.0	0	BX	0	12.4	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	301.0	0	BX	0	12.3	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	344.0	0	BX	0	11.0	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	350.0	0	BX	0	11.0	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	400.0	0	BX	0	10.6	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	450.0	0	BX	0	10.2	0
040_DF_198759	005	B	10/12/1987	12:00	63.5667	2.3833	0	457.0	0	BX	0	10.1	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	39.0	0	BX	0	29.5	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	50.0	0	BX	0	29.1	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	75.0	0	BX	0	22.0	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	82.0	0	BX	0	20.4	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	100.0	0	BX	0	19.7	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	115.0	0	BX	0	19.1	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	125.0	0	BX	0	18.3	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	137.0	0	BX	0	17.1	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	150.0	0	BX	0	16.8	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	200.0	0	BX	0	15.3	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	250.0	0	BX	0	13.8	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	289.0	0	BX	0	12.6	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	300.0	0	BX	0	12.5	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	350.0	0	BX	0	11.7	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	400.0	0	BX	0	11.0	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	450.0	0	BX	0	10.2	0
040_DF_198759	006	B	10/12/1987	22:00	64.6000	1.1500	0	457.0	0	BX	0	10.1	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	0.0	0	BT	8	28.9	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	5.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	10.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	15.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	20.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	25.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	30.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	35.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	40.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	45.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	50.0	0	BT	8	28.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	55.0	0	BT	8	28.6	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	60.0	0	BT	8	28.5	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	65.0	0	BT	8	28.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	70.0	0	BT	8	28.3	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	75.0	0	BT	8	28.2	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	80.0	0	BT	8	28.1	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	85.0	0	BT	8	28.0	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	90.0	0	BT	8	27.9	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	95.0	0	BT	8	27.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	100.0	0	BT	8	26.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	105.0	0	BT	8	24.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	110.0	0	BT	8	24.0	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	115.0	0	BT	8	22.6	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	120.0	0	BT	8	22.5	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	125.0	0	BT	8	22.2	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	130.0	0	BT	8	21.3	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	135.0	0	BT	8	20.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	140.0	0	BT	8	19.0	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	145.0	0	BT	8	18.6	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	150.0	0	BT	8	18.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	155.0	0	BT	8	18.1	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	160.0	0	BT	8	17.7	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	165.0	0	BT	8	17.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	170.0	0	BT	8	17.3	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	175.0	0	BT	8	16.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	180.0	0	BT	8	16.0	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	185.0	0	BT	8	15.4	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	190.0	0	BT	8	14.8	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	195.0	0	BT	8	14.7	0
@1364__196360	001	B	09/16/1963	00:00	63.6700	4.9200	0	200.0	0	BT	8	14.6	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	0.0	0	BT	0	28.6	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	5.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	10.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	15.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	20.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	25.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	30.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	35.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	40.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	45.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	50.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	55.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	60.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	65.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	70.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	75.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	80.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	85.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	90.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	95.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	100.0	0	BT	0	28.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	105.0	0	BT	0	28.3	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	110.0	0	BT	0	28.0	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	115.0	0	BT	0	26.2	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	120.0	0	BT	0	24.4	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	125.0	0	BT	0	23.5	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	130.0	0	BT	0	22.0	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	135.0	0	BT	0	20.1	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	140.0	0	BT	0	18.0	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	145.0	0	BT	0	17.6	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	150.0	0	BT	0	17.3	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	155.0	0	BT	0	17.0	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	160.0	0	BT	0	16.7	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	165.0	0	BT	0	16.4	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	170.0	0	BT	0	16.2	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	175.0	0	BT	0	16.0	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	180.0	0	BT	0	16.0	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	185.0	0	BT	0	15.9	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	190.0	0	BT	0	15.9	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	195.0	0	BT	0	15.9	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	200.0	0	BT	0	15.4	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	205.0	0	BT	0	14.6	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	210.0	0	BT	0	14.4	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	215.0	0	BT	0	14.3	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	220.0	0	BT	0	14.0	0
@1364__196360	002	B	09/16/1963	00:01	64.6800	4.9800	0	225.0	0	BT	0	13.7	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	0.0	0	SD	0											0.08	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	1.0	0	SD	0	28.47	0	35.702	0	4.58	0	0.20	0	0.0	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	10.0	0	SD	0	28.48	0	35.696	0	4.67	0	0.19	0			0.07	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	19.0	0	SD	0	28.48	0	35.712	0	4.63	0	0.20	0	0.0	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	25.0	0	SD	0											0.07	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	29.0	0	SD	0	28.49	0	35.702	0	4.56	0	0.20	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	48.0	0	SD	0	28.46	0	35.801	0	4.56	0	0.21	0	0.0	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	50.0	0	SD	0											0.11	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	72.0	0	SD	0			35.931	0	4.58	0	0.22	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	75.0	0	SD	0											0.16	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	96.0	0	SD	0	25.71	0	35.719	0	3.43	0	0.78	0	6.1	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	100.0	0	SD	0											0.31	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	125.0	0	SD	0											0.21	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	145.0	0	SD	0	17.32	0	35.286	0	1.53	0	1.78	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	150.0	0	SD	0											0.12	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	175.0	0	SD	0											0.05	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	194.0	0	SD	0	14.57	0	35.213	0	1.63	0	1.79	0	23.5	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	200.0	0	SD	0											0.02	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	292.0	0	SD	0	12.08	0	35.158	0	2.06	0	1.84	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	390.0	0	SD	0	10.82	0	35.146	0	1.63	0	2.13	0	30.0	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	489.0	0	SD	0	10.25	0	35.183	0	1.25	0	2.33	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	588.0	0	SD	0	9.77	0	35.190	0	0.98	0	2.51	0	33.0	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	785.0	0	SD	0	8.33	0	35.128	0	0.83	0	2.74	0	38.5	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	976.0	0	SD	0	7.32	0	35.058	0	0.99	0	2.81	0	39.8	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	1111.0	0	SD	0	6.71	0	35.062	0	1.11	0	2.81	0	37.6	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	1406.0	0	SD	0	4.90	0	34.918	0	1.79	0	2.81	0	40.3	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	1701.0	0	SD	0	3.64	0	34.843	0	2.41	0	2.75	0	38.6	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	1996.0	0	SD	0	2.86	0	34.799	0	2.95	0	2.65	0	36.5	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	2290.0	0	SD	0	2.35	0	34.799	0	3.18	0	2.59	0	34.3	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	2583.0	0	SD	0	1.97	0	34.758	0	3.46	0	2.50	0	36.8	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	2875.0	0	SD	0	1.88	0	34.754	0	3.46	0	2.50	0	37.8	0
@1364__196360	003	B	09/16/1963	01:18	64.6300	4.9800	0	3164.0	0	SD	0	1.72	0	34.753	0	3.66	0	2.49	0	34.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	0.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	5.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	10.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	15.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	20.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	25.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	30.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	35.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	40.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	45.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	50.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	55.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	60.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	65.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	70.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	75.0	0	BT	0	28.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	80.0	0	BT	0	28.4	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	85.0	0	BT	0	28.2	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	90.0	0	BT	0	28.0	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	95.0	0	BT	0	27.9	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	100.0	0	BT	0	27.2	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	105.0	0	BT	0	26.6	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	110.0	0	BT	0	26.0	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	115.0	0	BT	0	25.4	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	120.0	0	BT	0	25.0	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	125.0	0	BT	0	24.8	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	130.0	0	BT	0	23.9	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	135.0	0	BT	0	22.1	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	140.0	0	BT	0	21.8	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	145.0	0	BT	0	21.1	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	150.0	0	BT	0	20.1	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	155.0	0	BT	0	18.4	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	160.0	0	BT	0	18.0	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	165.0	0	BT	0	16.6	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	170.0	0	BT	0	16.0	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	175.0	0	BT	0	15.2	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	180.0	0	BT	0	15.0	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	185.0	0	BT	0	14.8	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	190.0	0	BT	0	14.7	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	195.0	0	BT	0	14.5	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	200.0	0	BT	0	14.3	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	205.0	0	BT	0	14.1	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	210.0	0	BT	0	14.0	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	215.0	0	BT	0	13.9	0
@1364__196360	004	B	09/16/1963	04:00	64.4800	4.9200	0	220.0	0	BT	0	13.9	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	0.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	5.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	10.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	15.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	20.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	25.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	30.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	35.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	40.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	45.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	50.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	55.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	60.0	0	BT	0	28.5	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	65.0	0	BT	0	28.4	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	70.0	0	BT	0	28.4	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	75.0	0	BT	0	28.4	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	80.0	0	BT	0	28.3	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	85.0	0	BT	0	28.1	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	90.0	0	BT	0	27.9	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	95.0	0	BT	0	27.8	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	100.0	0	BT	0	27.8	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	105.0	0	BT	0	27.4	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	110.0	0	BT	0	26.4	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	115.0	0	BT	0	26.0	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	120.0	0	BT	0	25.8	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	125.0	0	BT	0	25.7	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	130.0	0	BT	0	24.7	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	135.0	0	BT	0	24.0	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	140.0	0	BT	0	22.7	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	145.0	0	BT	0	21.2	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	150.0	0	BT	0	20.6	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	155.0	0	BT	0	18.0	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	160.0	0	BT	0	17.3	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	165.0	0	BT	0	16.6	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	170.0	0	BT	0	16.3	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	175.0	0	BT	0	16.2	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	180.0	0	BT	0	16.1	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	185.0	0	BT	0	15.8	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	190.0	0	BT	0	15.2	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	195.0	0	BT	0	15.1	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	200.0	0	BT	0	15.0	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	205.0	0	BT	0	14.8	0
@1364__196360	005	B	09/16/1963	05:00	64.2800	4.9200	0	210.0	0	BT	0	14.6	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	0.0	0	BT	0	28.9	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	5.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	10.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	15.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	20.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	25.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	30.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	35.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	40.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	45.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	50.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	55.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	60.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	65.0	0	BT	0	28.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	70.0	0	BT	0	28.7	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	75.0	0	BT	0	28.7	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	80.0	0	BT	0	28.7	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	85.0	0	BT	0	28.4	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	90.0	0	BT	0	28.0	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	95.0	0	BT	0	27.6	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	100.0	0	BT	0	27.2	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	105.0	0	BT	0	26.7	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	110.0	0	BT	0	26.0	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	115.0	0	BT	0	25.5	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	120.0	0	BT	0	24.5	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	125.0	0	BT	0	23.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	130.0	0	BT	0	23.0	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	135.0	0	BT	0	21.6	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	140.0	0	BT	0	20.9	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	145.0	0	BT	0	20.1	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	150.0	0	BT	0	19.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	155.0	0	BT	0	19.0	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	160.0	0	BT	0	18.0	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	165.0	0	BT	0	17.8	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	170.0	0	BT	0	17.0	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	175.0	0	BT	0	16.4	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	180.0	0	BT	0	16.2	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	185.0	0	BT	0	16.0	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	190.0	0	BT	0	15.7	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	195.0	0	BT	0	15.4	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	200.0	0	BT	0	15.1	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	205.0	0	BT	0	14.6	0
@1364__196360	006	B	09/16/1963	06:00	64.1000	4.9200	0	210.0	0	BT	0	14.4	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	0.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	5.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	10.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	15.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	20.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	25.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	30.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	35.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	40.0	0	BT	0	28.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	45.0	0	BT	0	28.7	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	50.0	0	BT	0	28.7	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	55.0	0	BT	0	28.6	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	60.0	0	BT	0	28.6	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	65.0	0	BT	0	28.6	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	70.0	0	BT	0	28.5	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	75.0	0	BT	0	28.3	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	80.0	0	BT	0	28.2	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	85.0	0	BT	0	28.1	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	90.0	0	BT	0	28.0	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	95.0	0	BT	0	27.9	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	100.0	0	BT	0	27.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	105.0	0	BT	0	27.1	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	110.0	0	BT	0	25.4	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	115.0	0	BT	0	23.1	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	120.0	0	BT	0	22.0	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	125.0	0	BT	0	20.4	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	130.0	0	BT	0	20.3	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	135.0	0	BT	0	20.0	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	140.0	0	BT	0	19.7	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	145.0	0	BT	0	19.0	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	150.0	0	BT	0	18.4	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	155.0	0	BT	0	18.0	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	160.0	0	BT	0	17.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	165.0	0	BT	0	16.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	170.0	0	BT	0	16.2	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	175.0	0	BT	0	15.8	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	180.0	0	BT	0	15.4	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	185.0	0	BT	0	15.1	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	190.0	0	BT	0	14.7	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	195.0	0	BT	0	14.4	0
@1364__196360	007	B	09/16/1963	09:00	63.5200	4.9500	0	200.0	0	BT	0	14.1	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	0.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	5.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	10.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	15.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	20.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	25.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	30.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	35.0	0	BT	0	28.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	40.0	0	BT	0	28.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	45.0	0	BT	0	28.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	50.0	0	BT	0	28.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	55.0	0	BT	0	28.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	60.0	0	BT	0	28.5	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	65.0	0	BT	0	28.4	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	70.0	0	BT	0	28.3	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	75.0	0	BT	0	28.2	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	80.0	0	BT	0	28.1	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	85.0	0	BT	0	28.1	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	90.0	0	BT	0	28.0	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	95.0	0	BT	0	28.0	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	100.0	0	BT	0	27.8	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	105.0	0	BT	0	27.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	110.0	0	BT	0	27.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	115.0	0	BT	0	26.6	
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	120.0	0	BT	0	21.8	
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	125.0	0	BT	0	20.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	130.0	0	BT	0	19.9	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	135.0	0	BT	0	19.8	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	140.0	0	BT	0	19.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	145.0	0	BT	0	19.0	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	150.0	0	BT	0	17.9	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	155.0	0	BT	0	17.0	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	160.0	0	BT	0	16.7	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	165.0	0	BT	0	16.1	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	170.0	0	BT	0	15.8	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	175.0	0	BT	0	15.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	180.0	0	BT	0	15.4	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	185.0	0	BT	0	15.2	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	190.0	0	BT	0	15.0	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	195.0	0	BT	0	14.6	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	200.0	0	BT	0	14.3	0
@1364__196360	008	B	09/16/1963	10:00	63.3700	4.9800	0	205.0	0	BT	0	14.1	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	0.0	0	SD	0											0.07	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	1.0	0	SD	0	28.58	0	35.557	0	4.52	0	0.25	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	10.0	0	SD	0	28.56	0	35.542	0	4.67	0	0.24	0			0.08	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	20.0	0	SD	0	28.46	0	35.586	0	4.63	0	0.21	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	25.0	0	SD	0											0.08	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	29.0	0	SD	0	28.45	0	35.596	0	4.58	0	0.23	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	48.0	0	SD	0	28.47	0	35.796	0	4.58	0	0.24	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	50.0	0	SD	0											0.10	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	73.0	0	SD	0	27.87	0	35.943	0	4.63	0	0.27	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	75.0	0	SD	0											0.24	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	98.0	0	SD	0	27.33	0	36.124	0	4.38	0	0.36	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	100.0	0	SD	0											0.43	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	125.0	0	SD	0											0.13	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	147.0	0	SD	0	17.66	0	35.334	0	1.24	0	1.76	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	150.0	0	SD	0											0.07	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	175.0	0	SD	0											0.04	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	196.0	0	SD	0	14.13	0	35.236	0	1.71	0	1.81	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	200.0	0	SD	0											0.02	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	294.0	0	SD	0	11.62	0	35.135	0	2.01	0	1.99	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	392.0	0	SD	0	10.52	0	35.079	0	1.81	0	2.09	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	491.0	0	SD	0	10.11	0	35.101	0	1.64	0	2.25	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	590.0	0	SD	0	9.97	0	35.202	0	1.04	0	2.50	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	787.0	0	SD	0	8.62	0	35.174	0	0.78	0	2.68	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	876.0	0	SD	0	7.86	0	35.132	0	0.91	0	2.80	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	984.0	0	SD	0	7.35	0	35.089	0	1.02	0	2.80	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	1073.0	0	SD	0	6.87	0	35.050	0	1.46	0	2.82	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	1269.0	0	SD	0	5.83	0	34.978	0	1.50	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	1564.0	0	SD	0	4.35	0	34.886	0	2.15	0	2.77	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	1858.0	0	SD	0	3.19	0	34.818	0	2.75	0	2.66	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	2153.0	0	SD	0	2.45	0	34.779	0	3.21	0	2.56	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	2448.0	0	SD	0	2.03	0	34.760	0	3.53	0	2.53	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	2743.0	0	SD	0	1.87	0	34.752	0	3.57	0	2.54	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	3038.0	0	SD	0	1.76	0	34.745	0	3.65	0	2.50	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	3429.0	0	SD	0	1.72	0	34.745	0	3.72	0	2.47	0
@1364__196360	009	B	09/16/1963	11:06	63.2919	5.0000	0	3526.0	0	SD	0	1.70	0	34.746	0	3.81	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	0.0	0	BT	0	28.6	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	5.0	0	BT	0	28.6	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	10.0	0	BT	0	28.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	15.0	0	BT	0	28.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	20.0	0	BT	0	28.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	25.0	0	BT	0	28.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	30.0	0	BT	0	28.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	35.0	0	BT	0	28.6	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	40.0	0	BT	0	28.6	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	45.0	0	BT	0	28.5	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	50.0	0	BT	0	28.4	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	55.0	0	BT	0	28.4	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	60.0	0	BT	0	28.3	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	65.0	0	BT	0	28.3	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	70.0	0	BT	0	28.3	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	75.0	0	BT	0	28.2	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	80.0	0	BT	0	28.1	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	85.0	0	BT	0	28.1	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	90.0	0	BT	0	28.1	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	95.0	0	BT	0	27.9	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	100.0	0	BT	0	27.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	105.0	0	BT	0	27.6	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	110.0	0	BT	0	27.4	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	115.0	0	BT	0	26.1	
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	120.0	0	BT	0	21.0	
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	125.0	0	BT	0	20.5	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	130.0	0	BT	0	20.1	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	135.0	0	BT	0	19.8	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	140.0	0	BT	0	19.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	145.0	0	BT	0	19.2	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	150.0	0	BT	0	19.0	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	155.0	0	BT	0	18.6	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	160.0	0	BT	0	18.0	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	165.0	0	BT	0	17.5	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	170.0	0	BT	0	17.0	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	175.0	0	BT	0	16.8	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	180.0	0	BT	0	16.7	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	185.0	0	BT	0	16.2	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	190.0	0	BT	0	15.8	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	195.0	0	BT	0	15.2	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	200.0	0	BT	0	14.8	0
@1364__196360	010	B	09/16/1963	14:00	63.1000	5.0000	0	205.0	0	BT	0	14.5	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	0.0	0	BT	0	28.6	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	5.0	0	BT	0	28.6	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	10.0	0	BT	0	28.6	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	15.0	0	BT	0	28.5	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	20.0	0	BT	0	28.5	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	25.0	0	BT	0	28.4	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	30.0	0	BT	0	28.4	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	35.0	0	BT	0	28.4	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	40.0	0	BT	0	28.4	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	45.0	0	BT	0	28.3	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	50.0	0	BT	0	28.3	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	55.0	0	BT	0	28.2	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	60.0	0	BT	0	28.2	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	65.0	0	BT	0	28.2	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	70.0	0	BT	0	28.1	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	75.0	0	BT	0	28.1	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	80.0	0	BT	0	28.1	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	85.0	0	BT	0	27.9	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	90.0	0	BT	0	27.7	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	95.0	0	BT	0	27.6	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	100.0	0	BT	0	27.4	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	105.0	0	BT	0	27.4	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	110.0	0	BT	0	27.3	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	115.0	0	BT	0	26.0	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	120.0	0	BT	0	24.6	
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	125.0	0	BT	0	21.1	
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	130.0	0	BT	0	20.2	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	135.0	0	BT	0	19.6	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	140.0	0	BT	0	19.3	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	145.0	0	BT	0	18.5	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	150.0	0	BT	0	18.2	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	155.0	0	BT	0	17.9	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	160.0	0	BT	0	17.5	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	165.0	0	BT	0	16.9	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	170.0	0	BT	0	16.8	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	175.0	0	BT	0	16.1	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	180.0	0	BT	0	16.0	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	185.0	0	BT	0	15.8	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	190.0	0	BT	0	15.7	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	195.0	0	BT	0	15.2	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	200.0	0	BT	0	14.9	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	205.0	0	BT	0	14.5	0
@1364__196360	011	B	09/16/1963	15:00	62.9300	5.0000	0	210.0	0	BT	0	14.0	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	0.0	0	BT	0	28.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	5.0	0	BT	0	28.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	10.0	0	BT	0	28.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	15.0	0	BT	0	28.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	20.0	0	BT	0	28.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	25.0	0	BT	0	28.7	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	30.0	0	BT	0	28.6	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	35.0	0	BT	0	28.5	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	40.0	0	BT	0	28.4	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	45.0	0	BT	0	28.4	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	50.0	0	BT	0	28.4	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	55.0	0	BT	0	28.3	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	60.0	0	BT	0	28.3	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	65.0	0	BT	0	28.3	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	70.0	0	BT	0	28.2	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	75.0	0	BT	0	27.9	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	80.0	0	BT	0	27.6	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	85.0	0	BT	0	27.4	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	90.0	0	BT	0	27.2	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	95.0	0	BT	0	27.1	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	100.0	0	BT	0	27.0	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	105.0	0	BT	0	26.9	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	110.0	0	BT	0	26.6	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	115.0	0	BT	0	25.6	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	120.0	0	BT	0	24.0	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	125.0	0	BT	0	21.1	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	130.0	0	BT	0	19.9	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	135.0	0	BT	0	18.6	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	140.0	0	BT	0	18.2	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	145.0	0	BT	0	17.9	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	150.0	0	BT	0	17.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	155.0	0	BT	0	17.2	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	160.0	0	BT	0	17.0	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	165.0	0	BT	0	16.6	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	170.0	0	BT	0	16.1	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	175.0	0	BT	0	15.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	180.0	0	BT	0	15.6	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	185.0	0	BT	0	15.4	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	190.0	0	BT	0	15.2	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	195.0	0	BT	0	15.0	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	200.0	0	BT	0	14.8	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	205.0	0	BT	0	14.2	0
@1364__196360	012	B	09/16/1963	16:00	62.7300	5.0000	0	210.0	0	BT	0	14.1	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	0.0	0	BT	0	28.8	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	5.0	0	BT	0	28.8	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	10.0	0	BT	0	28.8	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	15.0	0	BT	0	28.7	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	20.0	0	BT	0	28.6	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	25.0	0	BT	0	28.5	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	30.0	0	BT	0	28.4	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	35.0	0	BT	0	28.3	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	40.0	0	BT	0	28.3	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	45.0	0	BT	0	28.3	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	50.0	0	BT	0	28.3	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	55.0	0	BT	0	28.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	60.0	0	BT	0	28.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	65.0	0	BT	0	28.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	70.0	0	BT	0	28.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	75.0	0	BT	0	28.0	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	80.0	0	BT	0	27.8	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	85.0	0	BT	0	27.4	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	90.0	0	BT	0	27.0	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	95.0	0	BT	0	26.6	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	100.0	0	BT	0	26.4	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	105.0	0	BT	0	26.3	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	110.0	0	BT	0	26.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	115.0	0	BT	0	26.1	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	120.0	0	BT	0	26.0	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	125.0	0	BT	0	25.1	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	130.0	0	BT	0	22.1	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	135.0	0	BT	0	19.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	140.0	0	BT	0	18.8	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	145.0	0	BT	0	18.0	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	150.0	0	BT	0	17.4	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	155.0	0	BT	0	16.6	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	160.0	0	BT	0	16.0	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	165.0	0	BT	0	15.8	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	170.0	0	BT	0	15.6	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	175.0	0	BT	0	15.4	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	180.0	0	BT	0	15.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	185.0	0	BT	0	14.9	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	190.0	0	BT	0	14.4	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	195.0	0	BT	0	14.2	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	200.0	0	BT	0	14.0	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	205.0	0	BT	0	13.8	0
@1364__196360	013	B	09/16/1963	17:00	62.5300	5.0000	0	210.0	0	BT	0	13.8	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	0.0	0	BT	0	28.6	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	5.0	0	BT	0	28.6	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	10.0	0	BT	0	28.6	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	15.0	0	BT	0	28.5	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	20.0	0	BT	0	28.4	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	25.0	0	BT	0	28.3	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	30.0	0	BT	0	28.2	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	35.0	0	BT	0	28.2	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	40.0	0	BT	0	28.1	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	45.0	0	BT	0	28.1	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	50.0	0	BT	0	28.1	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	55.0	0	BT	0	28.1	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	60.0	0	BT	0	28.0	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	65.0	0	BT	0	28.0	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	70.0	0	BT	0	27.6	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	75.0	0	BT	0	26.9	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	80.0	0	BT	0	26.2	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	85.0	0	BT	0	26.0	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	90.0	0	BT	0	25.7	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	95.0	0	BT	0	25.3	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	100.0	0	BT	0	24.8	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	105.0	0	BT	0	22.4	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	110.0	0	BT	0	20.6	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	115.0	0	BT	0	19.9	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	120.0	0	BT	0	19.2	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	125.0	0	BT	0	18.5	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	130.0	0	BT	0	17.8	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	135.0	0	BT	0	17.1	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	140.0	0	BT	0	17.0	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	145.0	0	BT	0	16.9	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	150.0	0	BT	0	16.8	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	155.0	0	BT	0	16.1	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	160.0	0	BT	0	16.0	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	165.0	0	BT	0	15.6	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	170.0	0	BT	0	15.1	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	175.0	0	BT	0	14.8	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	180.0	0	BT	0	14.7	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	185.0	0	BT	0	14.6	0
@1364__196360	014	B	09/16/1963	19:00	62.1000	5.0000	0	190.0	0	BT	0	14.4	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	0.0	0	BT	0	28.7	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	5.0	0	BT	0	28.7	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	10.0	0	BT	0	28.7	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	15.0	0	BT	0	28.7	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	20.0	0	BT	0	28.7	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	25.0	0	BT	0	28.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	30.0	0	BT	0	28.2	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	35.0	0	BT	0	28.1	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	40.0	0	BT	0	28.2	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	45.0	0	BT	0	28.1	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	50.0	0	BT	0	28.1	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	55.0	0	BT	0	28.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	60.0	0	BT	0	27.9	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	65.0	0	BT	0	27.9	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	70.0	0	BT	0	27.9	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	75.0	0	BT	0	27.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	80.0	0	BT	0	27.4	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	85.0	0	BT	0	26.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	90.0	0	BT	0	24.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	95.0	0	BT	0	22.1	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	100.0	0	BT	0	21.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	105.0	0	BT	0	21.2	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	110.0	0	BT	0	19.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	115.0	0	BT	0	18.4	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	120.0	0	BT	0	18.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	125.0	0	BT	0	17.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	130.0	0	BT	0	16.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	135.0	0	BT	0	16.1	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	140.0	0	BT	0	16.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	145.0	0	BT	0	15.7	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	150.0	0	BT	0	15.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	155.0	0	BT	0	14.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	160.0	0	BT	0	14.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	165.0	0	BT	0	14.4	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	170.0	0	BT	0	14.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	175.0	0	BT	0	13.9	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	180.0	0	BT	0	13.9	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	185.0	0	BT	0	13.6	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	190.0	0	BT	0	13.4	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	195.0	0	BT	0	13.2	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	200.0	0	BT	0	13.0	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	205.0	0	BT	0	12.9	0
@1364__196360	015	B	09/17/1963	04:00	60.9000	5.0000	0	210.0	0	BT	0	12.9	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	0.0	0	BT	0	28.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	5.0	0	BT	0	28.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	10.0	0	BT	0	28.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	15.0	0	BT	0	28.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	20.0	0	BT	0	28.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	25.0	0	BT	0	28.7	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	30.0	0	BT	0	28.5	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	35.0	0	BT	0	27.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	40.0	0	BT	0	27.4	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	45.0	0	BT	0	27.2	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	50.0	0	BT	0	27.0	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	55.0	0	BT	0	27.2	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	60.0	0	BT	0	27.2	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	65.0	0	BT	0	27.0	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	70.0	0	BT	0	26.7	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	75.0	0	BT	0	25.6	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	80.0	0	BT	0	24.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	85.0	0	BT	0	24.2	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	90.0	0	BT	0	22.9	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	95.0	0	BT	0	21.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	100.0	0	BT	0	20.5	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	105.0	0	BT	0	20.3	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	110.0	0	BT	0	20.1	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	115.0	0	BT	0	19.6	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	120.0	0	BT	0	19.0	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	125.0	0	BT	0	17.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	130.0	0	BT	0	16.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	135.0	0	BT	0	16.5	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	140.0	0	BT	0	16.3	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	145.0	0	BT	0	16.1	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	150.0	0	BT	0	15.6	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	155.0	0	BT	0	15.4	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	160.0	0	BT	0	15.0	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	165.0	0	BT	0	14.6	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	170.0	0	BT	0	14.2	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	175.0	0	BT	0	14.0	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	180.0	0	BT	0	13.8	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	185.0	0	BT	0	13.5	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	190.0	0	BT	0	13.2	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	195.0	0	BT	0	13.1	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	200.0	0	BT	0	13.0	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	205.0	0	BT	0	12.9	0
@1364__196360	016	B	09/17/1963	05:00	60.7000	5.0000	0	210.0	0	BT	0	12.8	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	0.0	0	SD	0											0.09	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	1.0	0	SD	0	28.51	0	35.549	0	4.63	0	0.22	0	0.2	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	10.0	0	SD	0	28.46	0	35.536	0	4.67	0	0.21	0			0.09	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	20.0	0	SD	0	28.41	0	35.547	0	4.66	0	0.23	0	0.1	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	25.0	0	SD	0											0.10	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	29.0	0	SD	0	28.40	0	35.551	0	4.72	0	0.23	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	48.0	0	SD	0	28.05	0	35.870	0	4.62	0	0.26	0	0.1	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	50.0	0	SD	0											0.18	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	73.0	0	SD	0	25.58	0	35.634	0	3.44	0	0.70	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	75.0	0	SD	0											0.33	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	98.0	0	SD	0	22.47	0	35.686	0	1.95	0	1.29	0	14.5	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	100.0	0	SD	0											0.09	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	125.0	0	SD	0											0.03	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	147.0	0	SD	0	16.54	0	35.348	0	0.91	0	1.98	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	150.0	0	SD	0											0.02	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	175.0	0	SD	0											0.02	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	196.0	0	SD	0	13.32	0	35.187	0	1.80	0	1.88	0	16.3	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	200.0	0	SD	0											0.02	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	294.0	0	SD	0	11.52	0	35.146	0	2.14	0	1.93	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	391.0	0	SD	0	10.43	0	35.098	0	1.84	0	2.18	0	21.0	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	487.0	0	SD	0	10.00	0	35.145	0	1.39	0	2.36	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	585.0	0	SD	0	9.66	0	35.176	0	1.12	0	2.53	0	20.2	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	782.0	0	SD	0	8.65	0	35.172	0	0.89	0	2.69	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	979.0	0	SD	0	7.40	0	35.080	0	1.05	0	2.81	0	17.5	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	1341.0	0	SD	0	5.19	0	34.948	0	1.63	0	2.80	0	23.0	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	1538.0	0	SD	0	4.19	0	34.889	0	2.11	0	2.72	0	34.8	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	1735.0	0	SD	0	3.43	0	34.848	0	2.53	0	2.65	0	32.3	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	2030.0	0	SD	0	2.64	0	34.791	0	3.00	0	2.60	0	30.9	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	2326.0	0	SD	0	2.15	0	34.773	0	3.39	0	2.55	0	34.8	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	2621.0	0	SD	0	1.98	0	34.762	0	3.50	0	2.51	0	38.0	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	2915.0	0	SD	0	1.80	0	34.750	0	3.64	0	2.49	0	29.1	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	3205.0	0	SD	0	1.67	0	34.742	0	3.84	0	2.46	0	32.0	0
@1364__196360	017	B	09/17/1963	06:18	60.5750	4.9919	0	3301.0	0	SD	0	1.68	0	34.741	0	3.89	0	2.49	0	31.2	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	0.0	0	BT	0	28.8	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	5.0	0	BT	0	28.8	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	10.0	0	BT	0	28.8	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	15.0	0	BT	0	28.8	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	20.0	0	BT	0	28.8	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	25.0	0	BT	0	28.7	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	30.0	0	BT	0	28.6	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	35.0	0	BT	0	28.3	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	40.0	0	BT	0	28.1	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	45.0	0	BT	0	27.6	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	50.0	0	BT	0	27.0	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	55.0	0	BT	0	26.5	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	60.0	0	BT	0	26.0	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	65.0	0	BT	0	26.1	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	70.0	0	BT	0	26.3	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	75.0	0	BT	0	26.3	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	80.0	0	BT	0	26.0	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	85.0	0	BT	0	25.2	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	90.0	0	BT	0	24.6	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	95.0	0	BT	0	24.0	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	100.0	0	BT	0	23.6	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	105.0	0	BT	0	22.6	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	110.0	0	BT	0	22.0	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	115.0	0	BT	0	21.2	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	120.0	0	BT	0	21.0	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	125.0	0	BT	0	19.8	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	130.0	0	BT	0	18.4	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	135.0	0	BT	0	17.9	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	140.0	0	BT	0	17.7	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	145.0	0	BT	0	17.2	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	150.0	0	BT	0	16.9	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	155.0	0	BT	0	16.7	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	160.0	0	BT	0	16.6	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	165.0	0	BT	0	15.9	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	170.0	0	BT	0	15.4	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	175.0	0	BT	0	14.7	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	180.0	0	BT	0	14.2	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	185.0	0	BT	0	14.0	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	190.0	0	BT	0	13.9	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	195.0	0	BT	0	13.7	0
@1364__196360	018	B	09/17/1963	08:00	60.5700	4.9700	0	200.0	0	BT	0	13.4	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	0.0	0	BT	0	28.8	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	5.0	0	BT	0	28.7	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	10.0	0	BT	0	28.7	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	15.0	0	BT	0	28.7	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	20.0	0	BT	0	28.6	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	25.0	0	BT	0	28.6	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	30.0	0	BT	0	28.5	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	35.0	0	BT	0	28.4	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	40.0	0	BT	0	28.2	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	45.0	0	BT	0	27.8	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	50.0	0	BT	0	27.4	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	55.0	0	BT	0	27.6	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	60.0	0	BT	0	27.4	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	65.0	0	BT	0	27.0	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	70.0	0	BT	0	27.1	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	75.0	0	BT	0	27.2	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	80.0	0	BT	0	26.9	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	85.0	0	BT	0	26.6	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	90.0	0	BT	0	26.0	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	95.0	0	BT	0	24.9	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	100.0	0	BT	0	23.9	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	105.0	0	BT	0	23.1	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	110.0	0	BT	0	22.7	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	115.0	0	BT	0	22.0	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	120.0	0	BT	0	21.1	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	125.0	0	BT	0	20.1	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	130.0	0	BT	0	19.1	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	135.0	0	BT	0	18.8	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	140.0	0	BT	0	18.1	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	145.0	0	BT	0	17.2	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	150.0	0	BT	0	17.0	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	155.0	0	BT	0	16.7	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	160.0	0	BT	0	16.6	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	165.0	0	BT	0	16.1	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	170.0	0	BT	0	15.9	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	175.0	0	BT	0	14.9	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	180.0	0	BT	0	14.6	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	185.0	0	BT	0	14.2	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	190.0	0	BT	0	13.9	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	195.0	0	BT	0	13.5	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	200.0	0	BT	0	13.3	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	205.0	0	BT	0	13.2	0
@1364__196360	019	B	09/17/1963	09:00	60.3800	4.9500	0	210.0	0	BT	0	13.0	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	0.0	0	BT	0	28.7	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	5.0	0	BT	0	28.6	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	10.0	0	BT	0	28.6	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	15.0	0	BT	0	28.5	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	20.0	0	BT	0	28.4	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	25.0	0	BT	0	28.4	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	30.0	0	BT	0	28.3	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	35.0	0	BT	0	28.2	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	40.0	0	BT	0	28.0	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	45.0	0	BT	0	27.7	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	50.0	0	BT	0	27.6	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	55.0	0	BT	0	27.4	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	60.0	0	BT	0	27.1	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	65.0	0	BT	0	27.0	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	70.0	0	BT	0	26.9	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	75.0	0	BT	0	26.8	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	80.0	0	BT	0	26.7	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	85.0	0	BT	0	26.1	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	90.0	0	BT	0	25.8	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	95.0	0	BT	0	24.7	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	100.0	0	BT	0	24.4	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	105.0	0	BT	0	24.1	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	110.0	0	BT	0	24.0	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	115.0	0	BT	0	23.2	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	120.0	0	BT	0	22.2	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	125.0	0	BT	0	20.9	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	130.0	0	BT	0	19.5	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	135.0	0	BT	0	18.3	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	140.0	0	BT	0	17.8	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	145.0	0	BT	0	17.1	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	150.0	0	BT	0	16.7	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	155.0	0	BT	0	16.6	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	160.0	0	BT	0	16.3	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	165.0	0	BT	0	15.8	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	170.0	0	BT	0	15.7	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	175.0	0	BT	0	15.5	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	180.0	0	BT	0	15.3	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	185.0	0	BT	0	14.9	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	190.0	0	BT	0	14.6	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	195.0	0	BT	0	14.2	0
@1364__196360	020	B	09/17/1963	10:00	60.1700	4.9500	0	200.0	0	BT	0	14.0	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	0.0	0	BT	0	29.4	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	5.0	0	BT	0	29.5	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	10.0	0	BT	0	29.6	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	15.0	0	BT	0	29.6	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	20.0	0	BT	0	29.5	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	25.0	0	BT	0	29.5	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	30.0	0	BT	0	29.3	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	35.0	0	BT	0	29.1	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	40.0	0	BT	0	28.9	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	45.0	0	BT	0	28.7	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	50.0	0	BT	0	28.5	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	55.0	0	BT	0	28.3	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	60.0	0	BT	0	28.1	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	65.0	0	BT	0	27.7	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	70.0	0	BT	0	27.3	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	75.0	0	BT	0	27.1	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	80.0	0	BT	0	26.7	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	85.0	0	BT	0	26.3	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	90.0	0	BT	0	26.1	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	95.0	0	BT	0	25.6	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	100.0	0	BT	0	25.1	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	105.0	0	BT	0	24.9	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	110.0	0	BT	0	24.7	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	115.0	0	BT	0	23.3	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	120.0	0	BT	0	21.5	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	125.0	0	BT	0	19.2	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	130.0	0	BT	0	18.6	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	135.0	0	BT	0	17.9	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	140.0	0	BT	0	17.8	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	145.0	0	BT	0	17.6	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	150.0	0	BT	0	17.3	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	155.0	0	BT	0	16.9	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	160.0	0	BT	0	16.4	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	165.0	0	BT	0	16.2	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	170.0	0	BT	0	16.0	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	175.0	0	BT	0	15.8	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	180.0	0	BT	0	15.6	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	185.0	0	BT	0	15.4	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	190.0	0	BT	0	15.1	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	195.0	0	BT	0	15.0	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	200.0	0	BT	0	14.5	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	205.0	0	BT	0	14.1	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	210.0	0	BT	0	13.9	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	215.0	0	BT	0	13.7	0
@1364__196561	001	B	04/17/1965	21:00	63.2300	5.0000	0	220.0	0	BT	0	13.5	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	0.0	0	BT	0	28.7	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	5.0	0	BT	0	28.9	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	10.0	0	BT	0	29.0	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	15.0	0	BT	0	29.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	20.0	0	BT	0	29.3	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	25.0	0	BT	0	29.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	30.0	0	BT	0	28.6	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	35.0	0	BT	0	28.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	40.0	0	BT	0	27.8	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	45.0	0	BT	0	27.4	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	50.0	0	BT	0	27.0	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	55.0	0	BT	0	26.6	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	60.0	0	BT	0	26.3	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	65.0	0	BT	0	26.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	70.0	0	BT	0	26.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	75.0	0	BT	0	26.2	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	80.0	0	BT	0	26.2	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	85.0	0	BT	0	26.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	90.0	0	BT	0	25.9	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	95.0	0	BT	0	25.6	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	100.0	0	BT	0	25.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	105.0	0	BT	0	24.3	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	110.0	0	BT	0	23.1	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	115.0	0	BT	0	22.4	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	120.0	0	BT	0	21.5	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	125.0	0	BT	0	20.4	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	130.0	0	BT	0	19.5	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	135.0	0	BT	0	18.5	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	140.0	0	BT	0	17.9	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	145.0	0	BT	0	17.6	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	150.0	0	BT	0	17.2	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	155.0	0	BT	0	17.0	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	160.0	0	BT	0	16.7	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	165.0	0	BT	0	16.2	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	170.0	0	BT	0	16.0	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	175.0	0	BT	0	15.6	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	180.0	0	BT	0	15.4	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	185.0	0	BT	0	15.2	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	190.0	0	BT	0	15.0	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	195.0	0	BT	0	14.7	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	200.0	0	BT	0	14.5	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	205.0	0	BT	0	14.2	0
@1364__196561	002	B	04/18/1965	03:00	62.4300	5.0000	0	210.0	0	BT	0	14.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	0.0	0	BT	0	28.5	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	5.0	0	BT	0	28.7	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	10.0	0	BT	0	29.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	15.0	0	BT	0	29.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	20.0	0	BT	0	29.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	25.0	0	BT	0	29.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	30.0	0	BT	0	28.7	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	35.0	0	BT	0	28.5	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	40.0	0	BT	0	28.2	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	45.0	0	BT	0	28.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	50.0	0	BT	0	27.6	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	55.0	0	BT	0	27.2	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	60.0	0	BT	0	27.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	65.0	0	BT	0	26.5	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	70.0	0	BT	0	26.4	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	75.0	0	BT	0	26.3	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	80.0	0	BT	0	26.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	85.0	0	BT	0	25.5	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	90.0	0	BT	0	25.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	95.0	0	BT	0	24.4	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	100.0	0	BT	0	23.9	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	105.0	0	BT	0	23.8	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	110.0	0	BT	0	23.7	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	115.0	0	BT	0	23.3	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	120.0	0	BT	0	23.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	125.0	0	BT	0	22.6	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	130.0	0	BT	0	22.2	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	135.0	0	BT	0	21.6	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	140.0	0	BT	0	20.2	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	145.0	0	BT	0	19.6	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	150.0	0	BT	0	18.0	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	155.0	0	BT	0	17.5	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	160.0	0	BT	0	17.3	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	165.0	0	BT	0	16.9	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	170.0	0	BT	0	16.1	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	175.0	0	BT	0	15.3	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	180.0	0	BT	0	14.6	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	185.0	0	BT	0	14.6	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	190.0	0	BT	0	14.3	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	195.0	0	BT	0	14.2	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	200.0	0	BT	0	14.1	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	205.0	0	BT	0	13.8	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	210.0	0	BT	0	13.5	0
@1364__196561	003	B	04/18/1965	04:00	62.2300	5.0000	0	215.0	0	BT	0	13.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	0.0	0	BT	0	28.8	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	5.0	0	BT	0	28.9	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	10.0	0	BT	0	29.0	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	15.0	0	BT	0	29.0	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	20.0	0	BT	0	29.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	25.0	0	BT	0	29.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	35.0	0	BT	0	28.8	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	40.0	0	BT	0	28.6	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	45.0	0	BT	0	28.4	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	50.0	0	BT	0	28.3	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	55.0	0	BT	0	27.6	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	60.0	0	BT	0	27.3	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	65.0	0	BT	0	27.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	70.0	0	BT	0	26.4	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	75.0	0	BT	0	26.3	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	80.0	0	BT	0	26.3	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	85.0	0	BT	0	26.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	90.0	0	BT	0	25.5	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	95.0	0	BT	0	25.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	100.0	0	BT	0	24.9	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	105.0	0	BT	0	24.3	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	110.0	0	BT	0	23.7	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	115.0	0	BT	0	23.3	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	120.0	0	BT	0	20.7	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	125.0	0	BT	0	18.7	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	130.0	0	BT	0	18.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	135.0	0	BT	0	17.8	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	140.0	0	BT	0	17.5	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	145.0	0	BT	0	17.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	150.0	0	BT	0	16.6	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	155.0	0	BT	0	16.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	160.0	0	BT	0	15.9	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	165.0	0	BT	0	15.6	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	170.0	0	BT	0	15.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	175.0	0	BT	0	14.7	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	180.0	0	BT	0	14.4	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	185.0	0	BT	0	14.1	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	190.0	0	BT	0	13.9	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	195.0	0	BT	0	13.8	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	200.0	0	BT	0	13.8	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	205.0	0	BT	0	13.8	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	210.0	0	BT	0	13.7	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	215.0	0	BT	0	13.7	0
@1364__196561	004	B	04/18/1965	05:00	62.0000	5.0000	0	220.0	0	BT	0	13.5	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	0.0	0	BT	0	27.7	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	5.0	0	BT	0	27.7	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	10.0	0	BT	0	27.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	15.0	0	BT	0	27.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	20.0	0	BT	0	27.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	25.0	0	BT	0	27.5	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	30.0	0	BT	0	27.5	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	35.0	0	BT	0	27.2	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	40.0	0	BT	0	27.1	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	45.0	0	BT	0	27.0	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	50.0	0	BT	0	26.9	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	55.0	0	BT	0	26.7	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	60.0	0	BT	0	26.1	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	65.0	0	BT	0	25.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	70.0	0	BT	0	25.1	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	75.0	0	BT	0	24.4	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	80.0	0	BT	0	24.0	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	85.0	0	BT	0	23.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	90.0	0	BT	0	23.1	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	95.0	0	BT	0	22.2	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	100.0	0	BT	0	21.2	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	105.0	0	BT	0	20.4	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	110.0	0	BT	0	19.7	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	115.0	0	BT	0	18.9	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	120.0	0	BT	0	17.8	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	125.0	0	BT	0	16.9	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	130.0	0	BT	0	16.4	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	135.0	0	BT	0	16.1	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	140.0	0	BT	0	16.0	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	145.0	0	BT	0	15.9	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	150.0	0	BT	0	15.8	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	155.0	0	BT	0	15.7	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	160.0	0	BT	0	15.7	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	165.0	0	BT	0	15.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	170.0	0	BT	0	15.2	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	175.0	0	BT	0	15.0	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	180.0	0	BT	0	14.8	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	185.0	0	BT	0	14.5	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	190.0	0	BT	0	14.1	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	195.0	0	BT	0	13.9	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	200.0	0	BT	0	13.8	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	205.0	0	BT	0	13.7	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	210.0	0	BT	0	13.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	215.0	0	BT	0	13.5	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	220.0	0	BT	0	13.4	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	225.0	0	BT	0	13.3	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	230.0	0	BT	0	13.2	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	235.0	0	BT	0	12.9	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	240.0	0	BT	0	12.6	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	245.0	0	BT	0	12.5	0
@1365__196362	001	B	08/17/1963	21:00	60.0000	4.1000	0	250.0	0	BT	0	12.4	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	0.0	0	BT	0	27.9	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	5.0	0	BT	0	27.8	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	10.0	0	BT	0	27.8	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	15.0	0	BT	0	27.8	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	20.0	0	BT	0	27.7	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	25.0	0	BT	0	27.6	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	30.0	0	BT	0	27.6	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	35.0	0	BT	0	27.5	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	40.0	0	BT	0	27.3	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	45.0	0	BT	0	27.2	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	50.0	0	BT	0	27.1	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	55.0	0	BT	0	27.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	60.0	0	BT	0	26.8	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	65.0	0	BT	0	26.6	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	70.0	0	BT	0	26.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	75.0	0	BT	0	25.6	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	80.0	0	BT	0	25.2	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	85.0	0	BT	0	25.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	90.0	0	BT	0	24.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	95.0	0	BT	0	23.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	100.0	0	BT	0	22.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	105.0	0	BT	0	21.4	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	110.0	0	BT	0	21.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	115.0	0	BT	0	20.5	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	120.0	0	BT	0	19.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	125.0	0	BT	0	17.6	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	130.0	0	BT	0	17.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	135.0	0	BT	0	16.7	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	140.0	0	BT	0	16.5	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	145.0	0	BT	0	16.1	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	150.0	0	BT	0	15.8	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	155.0	0	BT	0	15.4	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	160.0	0	BT	0	15.1	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	165.0	0	BT	0	15.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	170.0	0	BT	0	14.7	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	175.0	0	BT	0	14.4	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	180.0	0	BT	0	14.2	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	185.0	0	BT	0	14.1	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	190.0	0	BT	0	14.0	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	195.0	0	BT	0	13.9	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	200.0	0	BT	0	13.8	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	205.0	0	BT	0	13.7	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	210.0	0	BT	0	13.7	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	215.0	0	BT	0	13.6	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	220.0	0	BT	0	13.4	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	225.0	0	BT	0	13.1	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	230.0	0	BT	0	12.9	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	235.0	0	BT	0	12.6	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	240.0	0	BT	0	12.5	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	245.0	0	BT	0	12.2	0
@1365__196362	002	B	08/18/1963	13:00	60.1000	3.3300	0	250.0	0	BT	0	12.1	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	0.0	0	BT	0	27.8	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	5.0	0	BT	0	27.7	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	10.0	0	BT	0	27.7	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	15.0	0	BT	0	27.6	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	20.0	0	BT	0	27.5	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	25.0	0	BT	0	27.5	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	30.0	0	BT	0	27.5	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	35.0	0	BT	0	27.4	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	40.0	0	BT	0	27.2	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	45.0	0	BT	0	27.1	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	50.0	0	BT	0	26.9	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	55.0	0	BT	0	26.8	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	60.0	0	BT	0	26.8	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	65.0	0	BT	0	26.0	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	70.0	0	BT	0	25.9	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	75.0	0	BT	0	25.6	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	80.0	0	BT	0	24.8	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	85.0	0	BT	0	23.9	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	90.0	0	BT	0	23.1	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	95.0	0	BT	0	22.0	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	100.0	0	BT	0	21.3	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	105.0	0	BT	0	21.0	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	110.0	0	BT	0	20.4	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	115.0	0	BT	0	18.4	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	120.0	0	BT	0	17.9	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	125.0	0	BT	0	17.4	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	130.0	0	BT	0	17.2	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	135.0	0	BT	0	16.8	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	140.0	0	BT	0	16.5	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	145.0	0	BT	0	16.3	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	150.0	0	BT	0	16.2	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	155.0	0	BT	0	16.1	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	160.0	0	BT	0	15.9	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	165.0	0	BT	0	15.6	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	170.0	0	BT	0	15.4	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	175.0	0	BT	0	15.1	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	180.0	0	BT	0	15.0	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	185.0	0	BT	0	14.8	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	190.0	0	BT	0	14.7	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	195.0	0	BT	0	14.1	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	200.0	0	BT	0	14.0	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	205.0	0	BT	0	13.9	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	210.0	0	BT	0	13.9	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	215.0	0	BT	0	13.8	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	220.0	0	BT	0	13.7	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	225.0	0	BT	0	13.4	0
@1365__196362	003	B	08/18/1963	13:55	60.1000	3.2000	0	230.0	0	BT	0	13.3	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	0.0	0	BT	0	27.8	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	5.0	0	BT	0	27.8	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	10.0	0	BT	0	27.7	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	15.0	0	BT	0	27.7	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	20.0	0	BT	0	27.7	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	25.0	0	BT	0	27.7	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	30.0	0	BT	0	27.7	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	35.0	0	BT	0	27.7	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	40.0	0	BT	0	27.6	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	45.0	0	BT	0	27.4	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	50.0	0	BT	0	27.4	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	55.0	0	BT	0	27.3	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	60.0	0	BT	0	27.3	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	65.0	0	BT	0	27.1	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	70.0	0	BT	0	26.9	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	75.0	0	BT	0	26.5	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	80.0	0	BT	0	25.6	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	85.0	0	BT	0	25.0	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	90.0	0	BT	0	24.5	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	95.0	0	BT	0	24.0	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	100.0	0	BT	0	23.4	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	105.0	0	BT	0	22.6	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	110.0	0	BT	0	21.4	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	115.0	0	BT	0	20.1	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	120.0	0	BT	0	19.4	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	125.0	0	BT	0	18.1	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	130.0	0	BT	0	18.0	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	135.0	0	BT	0	17.6	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	140.0	0	BT	0	17.0	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	145.0	0	BT	0	16.2	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	150.0	0	BT	0	15.8	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	155.0	0	BT	0	15.3	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	160.0	0	BT	0	15.2	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	165.0	0	BT	0	15.1	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	170.0	0	BT	0	15.1	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	175.0	0	BT	0	14.9	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	180.0	0	BT	0	14.8	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	185.0	0	BT	0	14.5	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	190.0	0	BT	0	14.3	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	195.0	0	BT	0	14.1	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	200.0	0	BT	0	14.0	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	205.0	0	BT	0	13.9	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	210.0	0	BT	0	13.9	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	215.0	0	BT	0	13.8	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	220.0	0	BT	0	13.2	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	225.0	0	BT	0	12.9	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	230.0	0	BT	0	12.9	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	235.0	0	BT	0	12.7	0
@1365__196362	004	B	08/18/1963	15:00	60.1000	3.0000	0	240.0	0	BT	0	12.7	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	0.0	0	BT	0	27.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	5.0	0	BT	0	27.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	10.0	0	BT	0	27.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	15.0	0	BT	0	27.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	20.0	0	BT	0	27.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	25.0	0	BT	0	27.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	30.0	0	BT	0	27.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	35.0	0	BT	0	27.5	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	40.0	0	BT	0	27.5	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	45.0	0	BT	0	27.5	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	50.0	0	BT	0	27.5	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	55.0	0	BT	0	27.5	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	60.0	0	BT	0	27.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	65.0	0	BT	0	27.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	70.0	0	BT	0	27.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	75.0	0	BT	0	27.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	80.0	0	BT	0	27.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	85.0	0	BT	0	27.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	90.0	0	BT	0	25.9	
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	95.0	0	BT	0	22.0	
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	100.0	0	BT	0	21.1	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	105.0	0	BT	0	20.3	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	110.0	0	BT	0	19.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	115.0	0	BT	0	18.7	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	120.0	0	BT	0	18.3	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	125.0	0	BT	0	18.0	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	130.0	0	BT	0	17.7	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	135.0	0	BT	0	17.2	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	140.0	0	BT	0	16.9	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	145.0	0	BT	0	16.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	150.0	0	BT	0	16.1	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	155.0	0	BT	0	15.8	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	160.0	0	BT	0	15.6	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	165.0	0	BT	0	15.3	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	170.0	0	BT	0	15.1	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	175.0	0	BT	0	14.8	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	180.0	0	BT	0	14.4	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	185.0	0	BT	0	14.3	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	190.0	0	BT	0	14.1	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	195.0	0	BT	0	13.8	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	200.0	0	BT	0	13.7	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	205.0	0	BT	0	13.5	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	210.0	0	BT	0	13.3	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	215.0	0	BT	0	13.0	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	220.0	0	BT	0	12.8	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	225.0	0	BT	0	12.7	0
@1365__196362	005	B	08/18/1963	16:00	60.1000	2.9000	0	230.0	0	BT	0	12.6	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	0.0	0	BT	0	27.9	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	5.0	0	BT	0	27.9	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	10.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	15.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	20.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	25.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	30.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	35.0	0	BT	0	27.7	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	40.0	0	BT	0	27.7	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	45.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	50.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	55.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	60.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	65.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	70.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	75.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	80.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	85.0	0	BT	0	27.8	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	90.0	0	BT	0	27.7	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	95.0	0	BT	0	26.6	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	100.0	0	BT	0	24.8	
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	105.0	0	BT	0	21.0	
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	110.0	0	BT	0	20.6	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	115.0	0	BT	0	20.1	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	120.0	0	BT	0	19.0	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	125.0	0	BT	0	18.5	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	130.0	0	BT	0	18.1	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	135.0	0	BT	0	17.4	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	140.0	0	BT	0	16.9	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	145.0	0	BT	0	16.6	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	150.0	0	BT	0	16.2	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	155.0	0	BT	0	16.0	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	160.0	0	BT	0	15.9	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	165.0	0	BT	0	15.2	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	170.0	0	BT	0	14.9	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	175.0	0	BT	0	14.6	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	180.0	0	BT	0	14.4	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	185.0	0	BT	0	14.1	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	190.0	0	BT	0	13.9	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	195.0	0	BT	0	13.7	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	200.0	0	BT	0	13.6	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	205.0	0	BT	0	13.3	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	210.0	0	BT	0	13.1	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	215.0	0	BT	0	13.0	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	220.0	0	BT	0	12.9	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	225.0	0	BT	0	12.7	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	230.0	0	BT	0	12.7	0
@1365__196362	006	B	08/18/1963	17:00	60.1000	2.7500	0	235.0	0	BT	0	12.6	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	0.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	5.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	10.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	15.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	20.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	25.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	30.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	35.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	40.0	0	BT	0	27.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	45.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	50.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	55.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	60.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	65.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	70.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	75.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	80.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	85.0	0	BT	0	27.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	90.0	0	BT	0	27.7	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	95.0	0	BT	0	25.2	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	100.0	0	BT	0	21.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	105.0	0	BT	0	20.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	110.0	0	BT	0	20.2	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	115.0	0	BT	0	19.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	120.0	0	BT	0	19.0	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	125.0	0	BT	0	18.6	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	130.0	0	BT	0	18.1	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	135.0	0	BT	0	17.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	140.0	0	BT	0	17.2	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	145.0	0	BT	0	16.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	150.0	0	BT	0	16.7	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	155.0	0	BT	0	16.1	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	160.0	0	BT	0	16.0	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	165.0	0	BT	0	15.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	170.0	0	BT	0	15.7	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	175.0	0	BT	0	15.5	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	180.0	0	BT	0	15.0	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	185.0	0	BT	0	14.9	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	190.0	0	BT	0	14.8	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	195.0	0	BT	0	14.4	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	200.0	0	BT	0	14.0	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	205.0	0	BT	0	13.6	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	210.0	0	BT	0	13.5	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	215.0	0	BT	0	13.4	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	220.0	0	BT	0	13.3	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	225.0	0	BT	0	13.2	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	230.0	0	BT	0	13.1	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	235.0	0	BT	0	13.0	0
@1365__196362	007	B	08/18/1963	18:00	60.1000	2.6000	0	240.0	0	BT	0	12.9	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	0.0	0	BT	0	28.1	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	5.0	0	BT	0	28.1	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	10.0	0	BT	0	28.1	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	15.0	0	BT	0	28.1	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	20.0	0	BT	0	28.1	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	25.0	0	BT	0	28.0	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	30.0	0	BT	0	28.0	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	35.0	0	BT	0	27.9	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	40.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	45.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	50.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	55.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	60.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	65.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	70.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	75.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	80.0	0	BT	0	27.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	85.0	0	BT	0	27.7	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	90.0	0	BT	0	27.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	95.0	0	BT	0	26.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	100.0	0	BT	0	25.7	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	105.0	0	BT	0	24.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	110.0	0	BT	0	24.0	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	115.0	0	BT	0	20.9	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	120.0	0	BT	0	20.0	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	125.0	0	BT	0	19.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	130.0	0	BT	0	18.9	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	135.0	0	BT	0	17.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	140.0	0	BT	0	17.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	145.0	0	BT	0	17.2	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	150.0	0	BT	0	17.0	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	155.0	0	BT	0	16.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	160.0	0	BT	0	16.4	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	165.0	0	BT	0	15.8	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	170.0	0	BT	0	15.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	175.0	0	BT	0	15.5	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	180.0	0	BT	0	15.3	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	185.0	0	BT	0	14.9	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	190.0	0	BT	0	14.6	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	195.0	0	BT	0	14.4	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	200.0	0	BT	0	14.2	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	205.0	0	BT	0	14.1	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	210.0	0	BT	0	13.9	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	215.0	0	BT	0	13.5	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	220.0	0	BT	0	13.2	0
@1365__196362	008	B	08/18/1963	19:00	60.1000	2.4500	0	225.0	0	BT	0	13.1	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	0.0	0	BT	0	28.3	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	5.0	0	BT	0	28.3	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	10.0	0	BT	0	28.3	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	15.0	0	BT	0	28.3	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	20.0	0	BT	0	28.2	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	25.0	0	BT	0	28.2	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	30.0	0	BT	0	28.2	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	35.0	0	BT	0	28.2	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	40.0	0	BT	0	28.1	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	45.0	0	BT	0	28.0	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	50.0	0	BT	0	27.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	55.0	0	BT	0	27.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	60.0	0	BT	0	27.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	65.0	0	BT	0	27.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	70.0	0	BT	0	27.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	75.0	0	BT	0	27.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	80.0	0	BT	0	27.8	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	85.0	0	BT	0	27.8	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	90.0	0	BT	0	27.5	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	95.0	0	BT	0	27.1	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	100.0	0	BT	0	25.4	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	105.0	0	BT	0	24.1	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	110.0	0	BT	0	21.7	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	115.0	0	BT	0	20.0	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	120.0	0	BT	0	19.5	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	125.0	0	BT	0	18.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	130.0	0	BT	0	18.6	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	135.0	0	BT	0	18.0	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	140.0	0	BT	0	17.5	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	145.0	0	BT	0	16.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	150.0	0	BT	0	16.6	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	155.0	0	BT	0	15.8	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	160.0	0	BT	0	15.6	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	165.0	0	BT	0	15.2	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	170.0	0	BT	0	15.0	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	175.0	0	BT	0	14.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	180.0	0	BT	0	14.7	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	185.0	0	BT	0	14.4	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	190.0	0	BT	0	14.1	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	195.0	0	BT	0	14.0	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	200.0	0	BT	0	13.9	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	205.0	0	BT	0	13.6	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	210.0	0	BT	0	13.3	0
@1365__196362	009	B	08/18/1963	20:00	60.1000	2.3200	0	215.0	0	BT	0	13.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	0.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	5.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	10.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	15.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	20.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	25.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	30.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	35.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	40.0	0	BT	0	28.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	45.0	0	BT	0	28.1	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	50.0	0	BT	0	28.0	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	55.0	0	BT	0	27.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	60.0	0	BT	0	27.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	65.0	0	BT	0	27.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	70.0	0	BT	0	27.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	75.0	0	BT	0	27.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	80.0	0	BT	0	27.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	85.0	0	BT	0	27.8	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	90.0	0	BT	0	27.7	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	95.0	0	BT	0	27.4	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	100.0	0	BT	0	25.7	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	105.0	0	BT	0	24.0	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	110.0	0	BT	0	22.0	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	115.0	0	BT	0	20.1	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	120.0	0	BT	0	19.0	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	125.0	0	BT	0	18.7	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	130.0	0	BT	0	18.4	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	135.0	0	BT	0	17.1	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	140.0	0	BT	0	16.7	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	145.0	0	BT	0	15.8	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	150.0	0	BT	0	15.5	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	155.0	0	BT	0	15.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	160.0	0	BT	0	15.1	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	165.0	0	BT	0	14.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	170.0	0	BT	0	14.6	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	175.0	0	BT	0	14.0	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	180.0	0	BT	0	13.8	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	185.0	0	BT	0	13.6	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	190.0	0	BT	0	13.5	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	195.0	0	BT	0	13.3	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	200.0	0	BT	0	13.2	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	205.0	0	BT	0	13.1	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	210.0	0	BT	0	13.1	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	215.0	0	BT	0	13.0	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	220.0	0	BT	0	13.0	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	225.0	0	BT	0	12.9	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	230.0	0	BT	0	12.8	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	235.0	0	BT	0	12.7	0
@1365__196362	010	B	08/18/1963	21:00	60.1000	2.2000	0	240.0	0	BT	0	12.6	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	0.0	0	BT	0	28.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	5.0	0	BT	0	28.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	10.0	0	BT	0	28.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	15.0	0	BT	0	28.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	20.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	25.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	30.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	35.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	40.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	45.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	50.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	55.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	60.0	0	BT	0	28.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	65.0	0	BT	0	28.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	70.0	0	BT	0	28.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	75.0	0	BT	0	28.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	80.0	0	BT	0	28.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	85.0	0	BT	0	27.7	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	90.0	0	BT	0	26.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	95.0	0	BT	0	25.4	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	100.0	0	BT	0	24.4	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	105.0	0	BT	0	23.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	110.0	0	BT	0	22.8	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	115.0	0	BT	0	21.3	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	120.0	0	BT	0	19.8	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	125.0	0	BT	0	19.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	130.0	0	BT	0	18.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	135.0	0	BT	0	17.6	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	140.0	0	BT	0	17.4	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	145.0	0	BT	0	17.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	150.0	0	BT	0	17.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	155.0	0	BT	0	17.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	160.0	0	BT	0	17.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	165.0	0	BT	0	16.4	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	170.0	0	BT	0	16.1	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	175.0	0	BT	0	15.9	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	180.0	0	BT	0	15.7	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	185.0	0	BT	0	15.4	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	190.0	0	BT	0	14.9	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	195.0	0	BT	0	14.6	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	200.0	0	BT	0	14.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	205.0	0	BT	0	13.8	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	210.0	0	BT	0	13.6	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	215.0	0	BT	0	13.2	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	220.0	0	BT	0	13.0	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	225.0	0	BT	0	12.7	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	230.0	0	BT	0	12.6	0
@1365__196362	011	B	08/18/1963	23:00	60.1000	1.8500	0	235.0	0	BT	0	12.4	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	0.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	5.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	10.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	15.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	20.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	25.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	30.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	35.0	0	BT	0	28.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	40.0	0	BT	0	28.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	45.0	0	BT	0	28.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	50.0	0	BT	0	28.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	55.0	0	BT	0	28.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	60.0	0	BT	0	28.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	65.0	0	BT	0	28.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	70.0	0	BT	0	28.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	75.0	0	BT	0	27.9	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	80.0	0	BT	0	27.8	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	85.0	0	BT	0	27.7	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	90.0	0	BT	0	27.6	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	95.0	0	BT	0	27.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	100.0	0	BT	0	25.8	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	105.0	0	BT	0	24.7	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	110.0	0	BT	0	23.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	115.0	0	BT	0	21.9	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	120.0	0	BT	0	20.6	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	125.0	0	BT	0	19.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	130.0	0	BT	0	18.8	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	135.0	0	BT	0	17.4	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	140.0	0	BT	0	16.9	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	145.0	0	BT	0	16.7	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	150.0	0	BT	0	16.5	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	155.0	0	BT	0	16.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	160.0	0	BT	0	15.9	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	165.0	0	BT	0	15.7	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	170.0	0	BT	0	15.6	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	175.0	0	BT	0	15.2	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	180.0	0	BT	0	15.0	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	185.0	0	BT	0	14.4	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	190.0	0	BT	0	13.8	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	195.0	0	BT	0	13.6	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	200.0	0	BT	0	13.4	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	205.0	0	BT	0	13.2	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	210.0	0	BT	0	13.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	215.0	0	BT	0	13.1	0
@1365__196362	012	B	08/19/1963	00:01	60.1000	1.6800	0	220.0	0	BT	0	12.9	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	0.0	0	BT	0	28.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	5.0	0	BT	0	28.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	10.0	0	BT	0	28.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	15.0	0	BT	0	28.3	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	20.0	0	BT	0	28.3	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	25.0	0	BT	0	28.3	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	30.0	0	BT	0	28.3	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	35.0	0	BT	0	28.3	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	40.0	0	BT	0	28.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	45.0	0	BT	0	28.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	50.0	0	BT	0	28.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	55.0	0	BT	0	28.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	60.0	0	BT	0	28.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	65.0	0	BT	0	28.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	70.0	0	BT	0	28.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	75.0	0	BT	0	27.7	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	80.0	0	BT	0	27.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	85.0	0	BT	0	27.0	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	90.0	0	BT	0	25.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	95.0	0	BT	0	24.6	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	100.0	0	BT	0	24.0	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	105.0	0	BT	0	23.0	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	110.0	0	BT	0	21.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	115.0	0	BT	0	20.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	120.0	0	BT	0	19.8	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	125.0	0	BT	0	18.8	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	130.0	0	BT	0	18.5	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	135.0	0	BT	0	17.9	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	140.0	0	BT	0	17.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	145.0	0	BT	0	17.1	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	150.0	0	BT	0	17.0	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	155.0	0	BT	0	16.7	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	160.0	0	BT	0	16.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	165.0	0	BT	0	15.9	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	170.0	0	BT	0	15.4	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	175.0	0	BT	0	15.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	180.0	0	BT	0	15.0	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	185.0	0	BT	0	14.8	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	190.0	0	BT	0	14.1	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	195.0	0	BT	0	13.7	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	200.0	0	BT	0	13.5	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	205.0	0	BT	0	13.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	210.0	0	BT	0	13.0	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	215.0	0	BT	0	12.9	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	220.0	0	BT	0	12.8	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	225.0	0	BT	0	12.5	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	230.0	0	BT	0	12.2	0
@1365__196362	013	B	08/19/1963	01:00	60.1000	1.5200	0	235.0	0	BT	0	12.1	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	0.0	0	BT	0	28.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	5.0	0	BT	0	28.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	10.0	0	BT	0	28.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	15.0	0	BT	0	28.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	20.0	0	BT	0	28.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	25.0	0	BT	0	28.1	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	30.0	0	BT	0	28.1	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	35.0	0	BT	0	28.1	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	40.0	0	BT	0	28.0	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	45.0	0	BT	0	28.0	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	50.0	0	BT	0	28.0	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	55.0	0	BT	0	28.0	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	60.0	0	BT	0	27.7	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	65.0	0	BT	0	26.3	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	70.0	0	BT	0	26.0	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	75.0	0	BT	0	25.5	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	80.0	0	BT	0	24.9	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	85.0	0	BT	0	24.4	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	90.0	0	BT	0	23.4	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	95.0	0	BT	0	21.4	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	100.0	0	BT	0	21.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	105.0	0	BT	0	20.8	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	110.0	0	BT	0	19.4	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	115.0	0	BT	0	19.1	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	120.0	0	BT	0	18.8	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	125.0	0	BT	0	18.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	130.0	0	BT	0	17.8	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	135.0	0	BT	0	17.7	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	140.0	0	BT	0	17.6	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	145.0	0	BT	0	17.4	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	150.0	0	BT	0	17.1	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	155.0	0	BT	0	17.0	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	160.0	0	BT	0	16.9	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	165.0	0	BT	0	16.7	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	170.0	0	BT	0	16.5	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	175.0	0	BT	0	16.1	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	180.0	0	BT	0	15.9	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	185.0	0	BT	0	15.6	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	190.0	0	BT	0	15.4	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	195.0	0	BT	0	15.2	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	200.0	0	BT	0	14.9	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	205.0	0	BT	0	14.7	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	210.0	0	BT	0	14.4	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	215.0	0	BT	0	14.0	0
@1365__196362	014	B	08/19/1963	02:00	60.1000	1.3700	0	220.0	0	BT	0	13.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	0.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	5.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	10.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	15.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	20.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	25.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	30.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	35.0	0	BT	0	28.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	40.0	0	BT	0	28.2	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	45.0	0	BT	0	28.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	50.0	0	BT	0	28.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	55.0	0	BT	0	28.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	60.0	0	BT	0	27.9	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	65.0	0	BT	0	27.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	70.0	0	BT	0	27.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	75.0	0	BT	0	26.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	80.0	0	BT	0	26.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	85.0	0	BT	0	25.9	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	90.0	0	BT	0	25.0	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	95.0	0	BT	0	24.0	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	100.0	0	BT	0	21.9	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	105.0	0	BT	0	21.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	110.0	0	BT	0	21.0	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	115.0	0	BT	0	20.0	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	120.0	0	BT	0	19.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	125.0	0	BT	0	18.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	130.0	0	BT	0	18.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	135.0	0	BT	0	17.9	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	140.0	0	BT	0	17.7	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	145.0	0	BT	0	17.3	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	150.0	0	BT	0	16.8	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	155.0	0	BT	0	16.8	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	160.0	0	BT	0	16.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	165.0	0	BT	0	16.0	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	170.0	0	BT	0	15.8	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	175.0	0	BT	0	15.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	180.0	0	BT	0	15.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	185.0	0	BT	0	15.0	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	190.0	0	BT	0	14.9	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	195.0	0	BT	0	14.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	200.0	0	BT	0	14.5	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	205.0	0	BT	0	14.1	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	210.0	0	BT	0	13.8	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	215.0	0	BT	0	13.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	220.0	0	BT	0	13.0	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	225.0	0	BT	0	12.6	0
@1365__196362	015	B	08/19/1963	03:06	60.1000	1.1700	0	230.0	0	BT	0	12.4	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	0.0	0	BT	0	28.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	5.0	0	BT	0	28.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	10.0	0	BT	0	28.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	15.0	0	BT	0	28.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	20.0	0	BT	0	28.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	25.0	0	BT	0	28.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	30.0	0	BT	0	28.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	35.0	0	BT	0	28.4	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	40.0	0	BT	0	28.4	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	45.0	0	BT	0	28.3	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	50.0	0	BT	0	28.2	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	55.0	0	BT	0	28.2	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	60.0	0	BT	0	28.2	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	65.0	0	BT	0	28.1	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	70.0	0	BT	0	27.9	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	75.0	0	BT	0	27.7	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	80.0	0	BT	0	27.2	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	85.0	0	BT	0	25.9	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	90.0	0	BT	0	25.2	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	95.0	0	BT	0	23.9	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	100.0	0	BT	0	21.4	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	105.0	0	BT	0	21.1	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	110.0	0	BT	0	20.6	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	115.0	0	BT	0	19.7	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	120.0	0	BT	0	19.1	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	125.0	0	BT	0	18.8	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	130.0	0	BT	0	18.6	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	135.0	0	BT	0	17.7	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	140.0	0	BT	0	16.9	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	145.0	0	BT	0	16.3	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	150.0	0	BT	0	16.1	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	155.0	0	BT	0	16.0	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	160.0	0	BT	0	15.9	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	165.0	0	BT	0	15.7	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	170.0	0	BT	0	15.6	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	175.0	0	BT	0	15.4	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	180.0	0	BT	0	15.3	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	185.0	0	BT	0	15.1	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	190.0	0	BT	0	14.8	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	195.0	0	BT	0	14.5	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	200.0	0	BT	0	14.1	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	205.0	0	BT	0	13.9	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	210.0	0	BT	0	13.7	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	215.0	0	BT	0	13.4	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	220.0	0	BT	0	13.0	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	225.0	0	BT	0	12.7	0
@1365__196362	016	B	08/19/1963	04:00	60.1000	1.0000	0	230.0	0	BT	0	12.6	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	1.0	0	SD	0	28.08	0	35.166	0	5.40	0	0.17	0	2	0	0.4	0	0.05	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	13.0	0	SD	0													0.05	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	25.0	0	SD	0	28.06	0	35.177	0	4.90	0	0.17	0	3	0	0.1	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	27.0	0	SD	0													0.04	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	42.0	0	SD	0													0.04	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	49.0	0	SD	0	27.76	0	35.443	0	4.92	0	0.20	0	2	0	0.3	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	74.0	0	SD	0	27.56	0	35.603	0	4.27	0	0.23	0	3	0	0.4	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	83.0	0	SD	0													0.05	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	98.0	0	SD	0	21.75	0	35.322	0	2.98	0	0.95	0	10	0	16.9	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	123.0	0	SD	0	18.48	0	35.285	0	2.08	0			14	0	24.0	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	147.0	0	SD	0	15.93	0	35.235	0	2.02	0			16	0	24.4	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	196.0	0	SD	0	14.39	0	35.228	0	1.97	0			20	0	32.1	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	294.0	0	SD	0	11.46	0	35.093	0	2.19	0	1.84	0	24	0	32.8	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	392.0	0	SD	0	10.33	0	35.011	0	2.03	0	2.06	0	30	0	35.6	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	491.0	0	SD	0	9.93	0	35.008	0	1.81	0	2.23	0	36	0	33.0	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	589.0	0	SD	0	9.60	0	35.082	0	1.42	0	2.44	0	44	0	36.7	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	687.0	0	SD	0	8.67	0	35.031	0	1.18	0	2.62	0	56	0	43.1	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	786.0	0	SD	0	8.12	0	35.052	0	1.04	0	2.77	0	65	0	38.6	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	885.0	0	SD	0	7.67	0	35.031	0	1.01	0	2.77	0	70	0	45.1	0
@1365__196362	017	B	08/19/1963	05:24	60.1300	1.2700	0	984.0	0	SD	0	7.49	0	35.089	0	0.99	0	2.85	0	77	0	38.7	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	0.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	5.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	10.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	15.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	20.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	25.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	30.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	35.0	0	BT	0	28.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	40.0	0	BT	0	28.5	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	45.0	0	BT	0	28.4	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	50.0	0	BT	0	28.3	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	55.0	0	BT	0	28.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	60.0	0	BT	0	28.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	65.0	0	BT	0	28.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	70.0	0	BT	0	28.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	75.0	0	BT	0	28.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	80.0	0	BT	0	26.9	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	85.0	0	BT	0	25.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	90.0	0	BT	0	24.0	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	95.0	0	BT	0	22.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	100.0	0	BT	0	21.9	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	105.0	0	BT	0	21.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	110.0	0	BT	0	21.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	115.0	0	BT	0	21.0	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	120.0	0	BT	0	20.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	125.0	0	BT	0	20.1	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	130.0	0	BT	0	19.0	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	135.0	0	BT	0	18.4	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	140.0	0	BT	0	18.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	145.0	0	BT	0	18.1	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	150.0	0	BT	0	17.8	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	155.0	0	BT	0	16.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	160.0	0	BT	0	16.0	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	165.0	0	BT	0	15.9	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	170.0	0	BT	0	15.7	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	175.0	0	BT	0	15.5	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	180.0	0	BT	0	15.4	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	185.0	0	BT	0	15.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	190.0	0	BT	0	15.1	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	195.0	0	BT	0	15.0	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	200.0	0	BT	0	14.8	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	205.0	0	BT	0	14.6	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	210.0	0	BT	0	14.5	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	215.0	0	BT	0	14.2	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	220.0	0	BT	0	14.1	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	225.0	0	BT	0	13.9	0
@1365__196362	018	B	08/19/1963	21:00	60.1000	1.2000	0	230.0	0	BT	0	13.7	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	0.0	0	BT	0	28.7	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	5.0	0	BT	0	28.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	10.0	0	BT	0	28.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	15.0	0	BT	0	28.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	20.0	0	BT	0	28.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	25.0	0	BT	0	28.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	30.0	0	BT	0	28.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	35.0	0	BT	0	28.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	40.0	0	BT	0	28.5	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	45.0	0	BT	0	28.4	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	50.0	0	BT	0	28.2	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	55.0	0	BT	0	28.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	60.0	0	BT	0	28.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	65.0	0	BT	0	28.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	70.0	0	BT	0	28.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	75.0	0	BT	0	27.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	80.0	0	BT	0	26.4	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	85.0	0	BT	0	24.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	90.0	0	BT	0	22.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	95.0	0	BT	0	21.9	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	100.0	0	BT	0	21.8	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	105.0	0	BT	0	21.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	110.0	0	BT	0	21.4	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	115.0	0	BT	0	20.7	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	120.0	0	BT	0	20.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	125.0	0	BT	0	20.4	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	130.0	0	BT	0	18.4	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	135.0	0	BT	0	18.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	140.0	0	BT	0	18.0	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	145.0	0	BT	0	17.8	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	150.0	0	BT	0	17.3	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	155.0	0	BT	0	16.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	160.0	0	BT	0	15.7	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	165.0	0	BT	0	15.6	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	170.0	0	BT	0	15.5	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	175.0	0	BT	0	15.2	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	180.0	0	BT	0	15.1	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	185.0	0	BT	0	15.0	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	190.0	0	BT	0	14.7	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	195.0	0	BT	0	14.5	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	200.0	0	BT	0	14.4	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	205.0	0	BT	0	14.3	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	210.0	0	BT	0	14.2	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	215.0	0	BT	0	14.0	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	220.0	0	BT	0	13.8	0
@1365__196362	019	B	08/19/1963	22:00	60.1000	1.0000	0	225.0	0	BT	0	13.6	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	0.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	5.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	10.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	15.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	20.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	25.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	30.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	35.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	40.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	45.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	50.0	0	BT	0	28.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	55.0	0	BT	0	28.4	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	60.0	0	BT	0	28.2	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	65.0	0	BT	0	28.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	70.0	0	BT	0	28.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	75.0	0	BT	0	28.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	80.0	0	BT	0	27.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	85.0	0	BT	0	25.4	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	90.0	0	BT	0	23.2	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	95.0	0	BT	0	22.0	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	100.0	0	BT	0	21.9	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	105.0	0	BT	0	21.8	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	110.0	0	BT	0	21.7	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	115.0	0	BT	0	20.7	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	120.0	0	BT	0	20.6	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	125.0	0	BT	0	20.2	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	130.0	0	BT	0	18.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	135.0	0	BT	0	17.9	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	140.0	0	BT	0	17.8	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	145.0	0	BT	0	17.6	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	150.0	0	BT	0	17.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	155.0	0	BT	0	16.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	160.0	0	BT	0	16.0	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	165.0	0	BT	0	15.8	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	170.0	0	BT	0	15.7	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	175.0	0	BT	0	15.6	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	180.0	0	BT	0	15.6	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	185.0	0	BT	0	15.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	190.0	0	BT	0	15.0	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	195.0	0	BT	0	14.8	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	200.0	0	BT	0	14.4	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	205.0	0	BT	0	14.1	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	210.0	0	BT	0	14.0	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	215.0	0	BT	0	13.9	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	220.0	0	BT	0	13.8	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	225.0	0	BT	0	13.7	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	230.0	0	BT	0	13.6	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	235.0	0	BT	0	13.5	0
@1365__196362	020	B	08/19/1963	23:00	60.1000	0.9000	0	240.0	0	BT	0	13.3	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	0.0	0	BT	0	28.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	5.0	0	BT	0	28.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	10.0	0	BT	0	28.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	15.0	0	BT	0	28.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	20.0	0	BT	0	28.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	25.0	0	BT	0	28.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	30.0	0	BT	0	28.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	35.0	0	BT	0	28.4	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	40.0	0	BT	0	28.4	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	45.0	0	BT	0	28.4	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	50.0	0	BT	0	28.4	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	55.0	0	BT	0	28.3	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	60.0	0	BT	0	28.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	65.0	0	BT	0	28.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	70.0	0	BT	0	28.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	75.0	0	BT	0	28.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	80.0	0	BT	0	27.6	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	85.0	0	BT	0	26.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	90.0	0	BT	0	25.0	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	95.0	0	BT	0	23.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	100.0	0	BT	0	22.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	105.0	0	BT	0	22.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	110.0	0	BT	0	22.0	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	115.0	0	BT	0	22.0	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	120.0	0	BT	0	21.9	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	125.0	0	BT	0	20.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	130.0	0	BT	0	19.9	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	135.0	0	BT	0	18.6	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	140.0	0	BT	0	17.8	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	145.0	0	BT	0	17.7	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	150.0	0	BT	0	17.6	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	155.0	0	BT	0	17.4	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	160.0	0	BT	0	16.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	165.0	0	BT	0	15.7	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	170.0	0	BT	0	15.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	175.0	0	BT	0	15.4	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	180.0	0	BT	0	15.3	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	185.0	0	BT	0	15.2	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	190.0	0	BT	0	15.0	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	195.0	0	BT	0	14.8	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	200.0	0	BT	0	14.7	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	205.0	0	BT	0	14.5	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	210.0	0	BT	0	14.2	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	215.0	0	BT	0	14.1	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	220.0	0	BT	0	13.9	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	225.0	0	BT	0	13.8	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	230.0	0	BT	0	13.8	0
@1365__196362	021	B	08/20/1963	00:01	60.1000	0.7328	0	235.0	0	BT	0	13.7	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	0.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	5.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	10.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	15.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	20.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	25.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	30.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	35.0	0	BT	0	28.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	40.0	0	BT	0	28.5	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	45.0	0	BT	0	28.5	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	50.0	0	BT	0	28.5	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	55.0	0	BT	0	28.4	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	60.0	0	BT	0	28.3	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	65.0	0	BT	0	28.2	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	70.0	0	BT	0	28.0	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	75.0	0	BT	0	26.0	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	80.0	0	BT	0	24.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	85.0	0	BT	0	23.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	90.0	0	BT	0	23.0	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	95.0	0	BT	0	22.9	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	100.0	0	BT	0	22.7	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	105.0	0	BT	0	22.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	110.0	0	BT	0	22.2	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	115.0	0	BT	0	22.1	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	120.0	0	BT	0	20.5	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	125.0	0	BT	0	18.4	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	130.0	0	BT	0	17.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	135.0	0	BT	0	17.5	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	140.0	0	BT	0	17.5	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	145.0	0	BT	0	17.4	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	150.0	0	BT	0	17.3	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	155.0	0	BT	0	16.6	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	160.0	0	BT	0	16.0	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	165.0	0	BT	0	15.7	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	170.0	0	BT	0	15.4	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	175.0	0	BT	0	15.2	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	180.0	0	BT	0	15.2	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	185.0	0	BT	0	15.1	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	190.0	0	BT	0	14.9	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	195.0	0	BT	0	14.9	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	200.0	0	BT	0	14.7	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	205.0	0	BT	0	14.5	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	210.0	0	BT	0	14.3	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	215.0	0	BT	0	14.2	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	220.0	0	BT	0	14.0	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	225.0	0	BT	0	13.4	0
@1365__196362	022	B	08/20/1963	01:00	60.1000	0.5669	0	230.0	0	BT	0	13.3	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	0.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	5.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	10.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	15.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	20.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	25.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	30.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	35.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	40.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	45.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	50.0	0	BT	0	28.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	55.0	0	BT	0	28.4	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	60.0	0	BT	0	28.3	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	65.0	0	BT	0	28.2	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	70.0	0	BT	0	28.1	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	75.0	0	BT	0	26.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	80.0	0	BT	0	25.0	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	85.0	0	BT	0	23.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	90.0	0	BT	0	23.3	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	95.0	0	BT	0	22.9	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	100.0	0	BT	0	22.4	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	105.0	0	BT	0	22.1	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	110.0	0	BT	0	20.7	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	115.0	0	BT	0	19.4	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	120.0	0	BT	0	17.4	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	125.0	0	BT	0	17.2	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	130.0	0	BT	0	17.1	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	135.0	0	BT	0	17.1	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	140.0	0	BT	0	17.1	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	145.0	0	BT	0	17.0	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	150.0	0	BT	0	17.0	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	155.0	0	BT	0	16.4	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	160.0	0	BT	0	16.0	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	165.0	0	BT	0	15.7	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	170.0	0	BT	0	15.6	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	175.0	0	BT	0	15.3	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	180.0	0	BT	0	15.1	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	185.0	0	BT	0	15.0	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	190.0	0	BT	0	14.9	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	195.0	0	BT	0	14.7	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	200.0	0	BT	0	14.6	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	205.0	0	BT	0	14.5	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	210.0	0	BT	0	14.4	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	215.0	0	BT	0	14.2	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	220.0	0	BT	0	14.0	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	225.0	0	BT	0	13.6	0
@1365__196362	023	B	08/20/1963	02:00	60.1000	0.4169	0	230.0	0	BT	0	13.1	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	0.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	5.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	10.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	15.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	20.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	25.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	30.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	35.0	0	BT	0	28.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	40.0	0	BT	0	28.3	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	45.0	0	BT	0	28.3	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	50.0	0	BT	0	28.3	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	55.0	0	BT	0	28.2	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	60.0	0	BT	0	28.0	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	65.0	0	BT	0	26.6	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	70.0	0	BT	0	25.9	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	75.0	0	BT	0	24.6	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	80.0	0	BT	0	24.0	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	85.0	0	BT	0	23.9	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	90.0	0	BT	0	23.9	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	95.0	0	BT	0	22.7	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	100.0	0	BT	0	22.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	105.0	0	BT	0	22.1	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	110.0	0	BT	0	21.1	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	115.0	0	BT	0	19.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	120.0	0	BT	0	17.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	125.0	0	BT	0	16.8	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	130.0	0	BT	0	16.8	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	135.0	0	BT	0	16.6	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	140.0	0	BT	0	16.1	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	145.0	0	BT	0	15.7	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	150.0	0	BT	0	15.6	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	155.0	0	BT	0	15.2	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	160.0	0	BT	0	15.1	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	165.0	0	BT	0	15.1	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	170.0	0	BT	0	15.0	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	175.0	0	BT	0	14.8	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	180.0	0	BT	0	14.7	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	185.0	0	BT	0	14.6	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	190.0	0	BT	0	14.6	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	195.0	0	BT	0	14.5	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	200.0	0	BT	0	14.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	205.0	0	BT	0	14.4	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	210.0	0	BT	0	14.3	0
@1365__196362	024	B	08/20/1963	03:00	60.1000	0.2328	0	215.0	0	BT	0	14.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	0.0	0	BT	0	28.3	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	5.0	0	BT	0	28.3	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	10.0	0	BT	0	28.3	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	15.0	0	BT	0	28.3	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	20.0	0	BT	0	28.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	25.0	0	BT	0	28.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	30.0	0	BT	0	28.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	35.0	0	BT	0	28.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	40.0	0	BT	0	28.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	45.0	0	BT	0	28.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	50.0	0	BT	0	28.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	55.0	0	BT	0	28.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	60.0	0	BT	0	27.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	65.0	0	BT	0	26.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	70.0	0	BT	0	25.4	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	75.0	0	BT	0	24.6	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	80.0	0	BT	0	24.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	85.0	0	BT	0	24.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	90.0	0	BT	0	23.8	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	95.0	0	BT	0	22.7	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	100.0	0	BT	0	22.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	105.0	0	BT	0	21.6	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	110.0	0	BT	0	20.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	115.0	0	BT	0	19.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	120.0	0	BT	0	17.9	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	125.0	0	BT	0	16.6	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	130.0	0	BT	0	16.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	135.0	0	BT	0	16.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	140.0	0	BT	0	16.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	145.0	0	BT	0	16.0	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	150.0	0	BT	0	15.7	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	155.0	0	BT	0	15.5	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	160.0	0	BT	0	15.4	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	165.0	0	BT	0	15.2	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	170.0	0	BT	0	15.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	175.0	0	BT	0	15.1	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	180.0	0	BT	0	15.0	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	185.0	0	BT	0	14.9	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	190.0	0	BT	0	14.7	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	195.0	0	BT	0	14.6	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	200.0	0	BT	0	14.5	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	205.0	0	BT	0	14.5	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	210.0	0	BT	0	14.4	0
@1365__196362	025	B	08/20/1963	04:00	60.1000	0.0800	0	215.0	0	BT	0	14.4	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	0.0	0	BT	0	29.3	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	5.0	0	BT	0	29.3	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	10.0	0	BT	0	29.2	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	15.0	0	BT	0	29.2	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	20.0	0	BT	0	29.2	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	25.0	0	BT	0	29.2	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	30.0	0	BT	0	29.1	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	35.0	0	BT	0	29.1	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	40.0	0	BT	0	29.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	45.0	0	BT	0	28.9	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	50.0	0	BT	0	28.6	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	55.0	0	BT	0	27.2	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	60.0	0	BT	0	26.7	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	65.0	0	BT	0	26.2	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	70.0	0	BT	0	25.7	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	75.0	0	BT	0	25.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	80.0	0	BT	0	24.1	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	85.0	0	BT	0	23.3	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	90.0	0	BT	0	23.2	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	95.0	0	BT	0	23.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	100.0	0	BT	0	22.1	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	105.0	0	BT	0	21.1	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	110.0	0	BT	0	20.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	115.0	0	BT	0	19.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	120.0	0	BT	0	18.1	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	125.0	0	BT	0	17.9	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	130.0	0	BT	0	17.7	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	135.0	0	BT	0	17.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	140.0	0	BT	0	16.6	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	145.0	0	BT	0	16.1	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	150.0	0	BT	0	15.4	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	155.0	0	BT	0	15.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	160.0	0	BT	0	14.9	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	165.0	0	BT	0	14.7	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	170.0	0	BT	0	14.6	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	175.0	0	BT	0	14.4	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	180.0	0	BT	0	14.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	185.0	0	BT	0	13.9	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	190.0	0	BT	0	13.8	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	195.0	0	BT	0	13.8	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	200.0	0	BT	0	13.7	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	205.0	0	BT	0	13.7	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	210.0	0	BT	0	13.6	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	215.0	0	BT	0	13.3	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	220.0	0	BT	0	13.0	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	225.0	0	BT	0	12.5	0
@1365__196463	001	B	05/25/1964	13:30	65.0000	3.9700	0	230.0	0	BT	0	12.1	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	0.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	5.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	10.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	15.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	20.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	25.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	30.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	35.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	40.0	0	BT	0	28.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	45.0	0	BT	0	28.2	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	50.0	0	BT	0	28.2	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	55.0	0	BT	0	28.2	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	60.0	0	BT	0	28.1	
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	65.0	0	BT	0	23.6	
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	70.0	0	BT	0	23.2	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	75.0	0	BT	0	22.8	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	80.0	0	BT	0	22.4	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	85.0	0	BT	0	21.6	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	90.0	0	BT	0	21.0	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	95.0	0	BT	0	20.4	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	100.0	0	BT	0	20.2	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	105.0	0	BT	0	20.0	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	110.0	0	BT	0	20.0	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	115.0	0	BT	0	20.0	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	120.0	0	BT	0	19.9	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	125.0	0	BT	0	19.8	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	130.0	0	BT	0	19.7	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	135.0	0	BT	0	19.5	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	140.0	0	BT	0	19.2	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	145.0	0	BT	0	18.9	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	150.0	0	BT	0	18.6	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	155.0	0	BT	0	18.1	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	160.0	0	BT	0	17.4	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	165.0	0	BT	0	16.7	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	170.0	0	BT	0	16.6	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	175.0	0	BT	0	16.5	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	180.0	0	BT	0	16.4	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	185.0	0	BT	0	16.4	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	190.0	0	BT	0	16.3	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	195.0	0	BT	0	15.6	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	200.0	0	BT	0	15.0	0
@1368__196264	001	B	07/14/1962	14:00	62.6800	0.0500	0	205.0	0	BT	0	14.3	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	1.0	0	SD	0	28.29	0	35.006	0	4.52	0	0.24	0	4	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	11.0	0	SD	0	28.30	0	35.009	0	4.15	0	0.22	0	2	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	30.0	0	SD	0	28.28	0	35.010	0	4.28	0	0.24	0	3	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	59.0	0	SD	0	28.26	0	35.004	0	4.37	0	0.22	0	2	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	79.0	0	SD	0	22.08	0	35.310	0	3.23	0	0.89	0	9	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	98.0	0	SD	0	20.22	0	35.284	0	2.89	0	1.08	0	11	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	118.0	0	SD	0	20.00	0	35.287	0	2.84	0	1.15	0	9	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	137.0	0	SD	0	19.39	0	35.286	0	2.56	0	1.20	0	10	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	157.0	0	SD	0	17.62	0	35.230	0	2.15	0	1.42	0	13	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	176.0	0	SD	0	16.72	0	35.185	0	1.89	0	1.61	0	14	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	205.0	0	SD	0	15.08	0	35.141	0	1.76	0	1.76	0	17	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	250.0	0	SD	0	13.28	0	35.143	0	2.50	0	1.62	0	16	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	297.0	0	SD	0	11.88	0	35.060	0	2.46	0	1.79	0	16	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	363.0	0	SD	0	10.96	0	35.014	0	2.37	0	1.90	0	20	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	448.0	0	SD	0	10.14	0	34.965	0	2.28	0	2.02	0	20	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	551.0	0	SD	0	9.54	0	35.012	0	1.64	0	2.33	0	33	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	675.0	0	SD	0	8.70	0	34.986	0	1.40	0	2.51	0	41	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	807.0	0	SD	0	7.96	0	35.019	0	1.15	0	2.64	0	55	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	971.0	0	SD	0	6.59	0	34.947	0	1.18	0	2.76	0	67	0
@1368__196264	002	B	07/15/1962	14:36	62.6800	0.0500	0	1147.0	0	SD	0	6.06	0	34.935	0	1.38	0	2.75	0	75	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	0.0	0	BT	0	28.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	5.0	0	BT	0	28.7	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	10.0	0	BT	0	28.7	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	15.0	0	BT	0	28.7	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	20.0	0	BT	0	28.7	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	25.0	0	BT	0	28.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	30.0	0	BT	0	28.5	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	35.0	0	BT	0	28.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	40.0	0	BT	0	28.2	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	45.0	0	BT	0	28.0	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	50.0	0	BT	0	27.9	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	55.0	0	BT	0	27.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	60.0	0	BT	0	27.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	65.0	0	BT	0	27.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	70.0	0	BT	0	27.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	75.0	0	BT	0	27.5	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	80.0	0	BT	0	26.3	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	85.0	0	BT	0	25.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	90.0	0	BT	0	24.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	95.0	0	BT	0	22.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	100.0	0	BT	0	22.0	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	105.0	0	BT	0	21.5	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	110.0	0	BT	0	21.1	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	115.0	0	BT	0	20.5	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	120.0	0	BT	0	19.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	125.0	0	BT	0	19.0	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	130.0	0	BT	0	18.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	135.0	0	BT	0	18.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	140.0	0	BT	0	18.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	145.0	0	BT	0	18.1	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	150.0	0	BT	0	17.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	155.0	0	BT	0	17.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	160.0	0	BT	0	17.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	165.0	0	BT	0	16.5	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	170.0	0	BT	0	15.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	175.0	0	BT	0	15.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	180.0	0	BT	0	15.0	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	185.0	0	BT	0	14.7	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	190.0	0	BT	0	14.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	195.0	0	BT	0	14.1	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	200.0	0	BT	0	13.6	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	205.0	0	BT	0	13.5	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	210.0	0	BT	0	13.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	215.0	0	BT	0	13.3	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	220.0	0	BT	0	13.1	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	225.0	0	BT	0	13.0	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	230.0	0	BT	0	12.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	235.0	0	BT	0	12.5	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	240.0	0	BT	0	12.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	245.0	0	BT	0	12.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	250.0	0	BT	0	12.4	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	255.0	0	BT	0	12.3	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	260.0	0	BT	0	12.1	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	265.0	0	BT	0	11.9	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	270.0	0	BT	0	11.8	0
@1368__196265	001	B	08/18/1962	07:00	62.3300	0.0800	0	275.0	0	BT	0	11.7	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	1.0	0	SD	0	28.94	0	34.954	0	4.40	0	0.22	0	4	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	11.0	0	SD	0	28.76	0	34.951	0	4.41	0	0.23	0	3	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	31.0	0	SD	0	28.56	0	35.117	0	4.38	0	0.23	0	2	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	61.0	0	SD	0	27.90	0	35.464	0	4.41	0	0.31	0	3	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	81.0	0	SD	0	25.78	0	35.346	0	3.76	0	0.67	0	6	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	101.0	0	SD	0	21.35	0	35.297	0	2.70	0	1.15	0	9	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	121.0	0	SD	0	18.76	0	35.248	0	2.29	0	1.41	0	11	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	141.0	0	SD	0	17.94	0	35.247	0	2.44	0	1.42	0	11	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	160.0	0	SD	0	15.96	0	35.219	0	2.47	0	1.49	0	13	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	180.0	0	SD	0	14.57	0	35.164	0	2.26	0	1.70	0	15	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	210.0	0	SD	0	13.30	0	35.110	0	1.89	0	1.84	0	18	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	259.0	0	SD	0	12.17	0	35.080	0	2.57	0	1.85	0	16	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	309.0	0	SD	0	11.68	0	35.049	0	2.48	0	1.88	0	19	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	378.0	0	SD	0	11.06	0	35.047	0	2.39	0	2.06	0	21	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	469.0	0	SD	0	9.88	0	34.943	0	2.35	0	2.17	0	27	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	577.0	0	SD	0	9.48	0	34.965	0	2.00	0	2.36	0	30	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	705.0	0	SD	0	8.52	0	35.010	0	1.31	0	2.66	0	47	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	842.0	0	SD	0	7.54	0	34.990	0	1.08	0	2.89	0	58	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	1010.0	0	SD	0	6.78	0	34.965	0	1.15	0	2.89	0	67	0
@1368__196265	002	B	08/18/1962	07:48	62.3300	0.0800	0	1191.0	0	SD	0	5.69	0	34.917	0	1.57	0	2.81	0	76	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	0.0	0	BT	0	29.2	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	5.0	0	BT	0	29.2	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	10.0	0	BT	0	29.1	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	15.0	0	BT	0	29.0	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	20.0	0	BT	0	28.9	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	25.0	0	BT	0	28.8	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	30.0	0	BT	0	28.8	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	35.0	0	BT	0	28.8	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	40.0	0	BT	0	28.7	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	45.0	0	BT	0	28.6	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	50.0	0	BT	0	28.4	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	55.0	0	BT	0	28.3	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	60.0	0	BT	0	28.1	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	65.0	0	BT	0	28.0	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	70.0	0	BT	0	28.0	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	75.0	0	BT	0	27.8	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	80.0	0	BT	0	25.9	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	85.0	0	BT	0	24.2	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	90.0	0	BT	0	22.1	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	95.0	0	BT	0	21.6	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	100.0	0	BT	0	20.8	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	105.0	0	BT	0	20.3	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	110.0	0	BT	0	19.7	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	115.0	0	BT	0	19.5	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	120.0	0	BT	0	19.2	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	125.0	0	BT	0	18.7	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	130.0	0	BT	0	18.6	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	135.0	0	BT	0	18.5	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	140.0	0	BT	0	18.2	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	145.0	0	BT	0	18.1	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	150.0	0	BT	0	17.8	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	155.0	0	BT	0	17.4	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	160.0	0	BT	0	16.3	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	165.0	0	BT	0	15.7	0
@1368__196265	003	B	08/18/1962	21:00	62.3200	0.2500	0	170.0	0	BT	0	15.4	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	0.0	0	BT	0	28.9	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	5.0	0	BT	0	28.9	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	10.0	0	BT	0	28.9	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	15.0	0	BT	0	28.9	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	20.0	0	BT	0	28.8	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	25.0	0	BT	0	28.7	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	30.0	0	BT	0	28.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	35.0	0	BT	0	28.5	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	40.0	0	BT	0	28.3	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	45.0	0	BT	0	28.2	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	50.0	0	BT	0	28.1	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	55.0	0	BT	0	28.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	60.0	0	BT	0	27.8	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	65.0	0	BT	0	27.8	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	70.0	0	BT	0	27.7	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	75.0	0	BT	0	27.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	80.0	0	BT	0	27.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	85.0	0	BT	0	27.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	90.0	0	BT	0	26.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	95.0	0	BT	0	25.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	100.0	0	BT	0	22.4	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	105.0	0	BT	0	20.1	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	110.0	0	BT	0	19.2	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	115.0	0	BT	0	18.2	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	120.0	0	BT	0	18.1	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	125.0	0	BT	0	17.9	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	130.0	0	BT	0	17.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	135.0	0	BT	0	17.4	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	140.0	0	BT	0	17.2	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	145.0	0	BT	0	16.4	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	150.0	0	BT	0	16.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	155.0	0	BT	0	15.2	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	160.0	0	BT	0	14.8	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	165.0	0	BT	0	14.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	170.0	0	BT	0	14.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	175.0	0	BT	0	14.3	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	180.0	0	BT	0	14.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	185.0	0	BT	0	13.7	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	190.0	0	BT	0	13.5	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	195.0	0	BT	0	13.4	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	200.0	0	BT	0	13.4	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	205.0	0	BT	0	13.4	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	210.0	0	BT	0	13.3	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	215.0	0	BT	0	13.3	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	220.0	0	BT	0	13.3	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	225.0	0	BT	0	13.2	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	230.0	0	BT	0	13.1	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	235.0	0	BT	0	13.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	240.0	0	BT	0	13.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	245.0	0	BT	0	13.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	250.0	0	BT	0	12.7	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	255.0	0	BT	0	12.6	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	260.0	0	BT	0	12.5	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	265.0	0	BT	0	12.3	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	270.0	0	BT	0	12.0	0
@1368__196265	004	B	08/18/1962	22:25	62.3200	0.4828	0	275.0	0	BT	0	12.0	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	0.0	0	BT	0	28.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	5.0	0	BT	0	28.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	10.0	0	BT	0	28.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	15.0	0	BT	0	28.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	20.0	0	BT	0	28.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	25.0	0	BT	0	28.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	30.0	0	BT	0	28.6	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	35.0	0	BT	0	28.5	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	40.0	0	BT	0	28.4	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	45.0	0	BT	0	28.3	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	50.0	0	BT	0	28.1	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	55.0	0	BT	0	28.0	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	60.0	0	BT	0	28.0	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	65.0	0	BT	0	27.9	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	70.0	0	BT	0	27.8	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	75.0	0	BT	0	27.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	80.0	0	BT	0	27.6	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	85.0	0	BT	0	27.5	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	90.0	0	BT	0	26.0	
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	95.0	0	BT	0	21.6	
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	100.0	0	BT	0	20.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	105.0	0	BT	0	20.0	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	110.0	0	BT	0	19.4	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	115.0	0	BT	0	18.3	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	120.0	0	BT	0	17.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	125.0	0	BT	0	17.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	130.0	0	BT	0	17.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	135.0	0	BT	0	17.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	140.0	0	BT	0	17.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	145.0	0	BT	0	17.3	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	150.0	0	BT	0	16.8	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	155.0	0	BT	0	16.6	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	160.0	0	BT	0	16.4	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	165.0	0	BT	0	15.5	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	170.0	0	BT	0	15.4	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	175.0	0	BT	0	15.3	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	180.0	0	BT	0	15.1	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	185.0	0	BT	0	15.0	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	190.0	0	BT	0	14.8	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	195.0	0	BT	0	14.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	200.0	0	BT	0	14.5	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	205.0	0	BT	0	14.2	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	210.0	0	BT	0	14.0	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	215.0	0	BT	0	13.9	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	220.0	0	BT	0	13.7	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	225.0	0	BT	0	13.6	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	230.0	0	BT	0	13.4	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	235.0	0	BT	0	13.2	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	240.0	0	BT	0	12.8	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	245.0	0	BT	0	12.8	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	250.0	0	BT	0	12.8	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	255.0	0	BT	0	12.8	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	260.0	0	BT	0	12.6	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	265.0	0	BT	0	12.4	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	270.0	0	BT	0	12.3	0
@1368__196265	005	B	08/19/1962	01:13	62.2800	0.7669	0	275.0	0	BT	0	12.3	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	0.0	0	BT	0	28.8	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	5.0	0	BT	0	28.8	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	10.0	0	BT	0	28.8	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	15.0	0	BT	0	28.7	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	20.0	0	BT	0	28.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	25.0	0	BT	0	28.5	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	30.0	0	BT	0	28.4	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	35.0	0	BT	0	28.3	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	40.0	0	BT	0	28.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	45.0	0	BT	0	28.1	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	50.0	0	BT	0	28.0	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	55.0	0	BT	0	28.0	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	60.0	0	BT	0	27.7	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	65.0	0	BT	0	27.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	70.0	0	BT	0	27.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	75.0	0	BT	0	27.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	80.0	0	BT	0	27.5	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	85.0	0	BT	0	25.0	
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	90.0	0	BT	0	20.9	
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	95.0	0	BT	0	20.3	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	100.0	0	BT	0	19.5	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	105.0	0	BT	0	18.4	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	110.0	0	BT	0	17.9	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	115.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	120.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	125.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	130.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	135.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	140.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	145.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	150.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	155.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	160.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	165.0	0	BT	0	17.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	170.0	0	BT	0	16.8	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	175.0	0	BT	0	16.5	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	180.0	0	BT	0	16.0	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	185.0	0	BT	0	15.4	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	190.0	0	BT	0	15.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	195.0	0	BT	0	14.9	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	200.0	0	BT	0	14.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	205.0	0	BT	0	14.2	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	210.0	0	BT	0	13.8	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	215.0	0	BT	0	13.7	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	220.0	0	BT	0	13.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	225.0	0	BT	0	13.5	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	230.0	0	BT	0	13.0	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	235.0	0	BT	0	12.9	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	240.0	0	BT	0	12.9	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	245.0	0	BT	0	12.9	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	250.0	0	BT	0	12.9	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	255.0	0	BT	0	12.9	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	260.0	0	BT	0	12.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	265.0	0	BT	0	12.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	270.0	0	BT	0	12.6	0
@1368__196265	006	B	08/19/1962	04:34	62.3300	1.0000	0	275.0	0	BT	0	12.5	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	1.0	0	SD	0	28.80	0	34.912	0	4.47	0	0.27	0	9	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	11.0	0	SD	0	28.78	0	34.910	0	4.54	0	0.23	0	8	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	29.0	0	SD	0	28.66	0	35.072	0	4.44	0	0.22	0	5	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	57.0	0	SD	0	27.92	0	35.321	0	4.50	0	0.28	0	7	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	76.0	0	SD	0	27.58	0	35.540	0	4.50	0	0.37	0	7	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	95.0	0	SD	0	20.58	0	35.275	0	2.31	0	1.30	0	17	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	113.0	0	SD	0	17.60	0	35.216	0	1.94	0	1.58	0	19	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	132.0	0	SD	0	17.34	0	35.237	0	2.41	0	1.47	0	16	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	151.0	0	SD	0	17.26	0	35.238	0	2.43	0	1.44	0	14	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	168.0	0	SD	0	16.62	0	35.236	0	2.40	0	1.51	0	14	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	196.0	0	SD	0	15.13	0	35.165	0	2.03	0	1.61	0	22	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	239.0	0	SD	0	13.16	0	35.142	0	2.51	0	1.69	0	23	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	285.0	0	SD	0	12.58	0	35.113	0	2.71	0	1.69	0	21	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	346.0	0	SD	0	10.94	0	35.070	0	2.31	0	1.98	0	27	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	423.0	0	SD	0	10.50	0	35.016	0	2.21	0	2.15	0	32	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	514.0	0	SD	0	10.11	0	35.029	0	1.91	0	2.26	0	34	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	584.0	0	SD	0	9.80	0	35.036	0	1.72	0	2.36	0	39	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	617.0	0	SD	0	9.30	0	35.032	0	1.51	0	2.49	0	46	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	733.0	0	SD	0	8.34	0	35.068	0	1.09	0	2.69	0	60	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	777.0	0	SD	0	8.40	0	35.060	0	1.20	0	2.73	0	55	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	877.0	0	SD	0	7.68	0	35.020	0	1.10	0	2.82	0	77	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	970.0	0	SD	0	7.08	0	35.000	0	1.07	0	2.83	0	69	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	1036.0	0	SD	0	6.86	0	34.987	0	1.10	0	2.89	0	76	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	1165.0	0	SD	0	5.88	0	34.946	0	1.39	0	2.94	0	78	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	1358.0	0	SD	0	5.06	0	34.884	0	1.74	0	2.65	0	86	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	1551.0	0	SD	0	4.38	0	34.864	0	2.09	0	2.70	0	92	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	1745.0	0	SD	0	3.14	0	34.802	0	2.68	0	2.71	0	101	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	1939.0	0	SD	0	2.65	0	34.781	0	2.97	0	2.62	0	101	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	2133.0	0	SD	0	2.31	0	34.764	0	3.16	0	2.61	0	109	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	2326.0	0	SD	0	2.18	0	34.758	0	3.27	0	2.64	0	110	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	2521.0	0	SD	0	2.02	0	34.749	0	3.37	0	2.53	0	106	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	2715.0	0	SD	0	1.88	0	34.743	0	3.58	0	2.62	0	114	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	2910.0	0	SD	0	1.86	0	34.740	0	3.65	0	2.48	0	116	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	3106.0	0	SD	0	1.77	0	34.737	0	3.71	0	2.34	0	117	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	3300.0	0	SD	0	1.68	0	34.737	0	3.77	0	2.52	0	113	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	3497.0	0	SD	0	1.62	0	34.730	0	3.83	0	2.53	0	117	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	3694.0	0	SD	0	1.55	0	34.725	0	3.94	0	2.49	0	117	0
@1368__196265	007	B	08/19/1962	05:06	62.3300	1.0000	0	3892.0	0	SD	0	1.49	0	34.730	0	3.95	0	2.35	0	114	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	2.0	0	SD	0	28.92	0	34.946	0	4.08	0	0.26	0	6	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	10.0	0	SD	0	28.94	0	34.946	0	4.06	0	0.22	0	4	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	28.0	0	SD	0	28.72	0	35.058	0	3.99	0	0.22	0	4	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	54.0	0	SD	0	27.98	0	35.207	0	4.32	0	0.27	0	5	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	71.0	0	SD	0	27.78	0	35.421	0	3.93	0	0.33	0	5	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	89.0	0	SD	0	25.39	0	35.415	0	3.39	0	0.69	0	8	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	106.0	0	SD	0	19.33	0	35.258	0	1.98	0	1.34	0	14	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	123.0	0	SD	0	18.05	0	35.253	0	2.27	0	1.37	0	14	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	140.0	0	SD	0	16.79	0	35.241	0	2.29	0	1.42	0	14	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	156.0	0	SD	0	15.10	0	35.183	0	1.99	0	1.63	0	17	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	182.0	0	SD	0	14.24	0	35.105	0			1.65	0	18	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	223.0	0	SD	0	13.56	0	35.134	0	1.94	0	1.78	0	24	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	265.0	0	SD	0	12.66	0	35.113	0	2.39	0	1.72	0	19	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	320.0	0	SD	0	11.80	0	35.059	0	2.23	0	1.84	0	20	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	390.0	0	SD	0	10.71	0	35.023	0	2.19	0	2.02	0	24	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	474.0	0	SD	0	10.10	0	34.989	0	1.87	0	2.21	0	30	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	577.0	0	SD	0	9.64	0	35.004	0	1.73	0	2.28	0	33	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	684.0	0	SD	0	8.90	0	35.017	0	1.25	0	2.53	0	46	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	818.0	0	SD	0	7.92	0	35.013	0	1.05	0	2.71	0	58	0
@1368__196265	008	B	08/19/1962	23:12	62.3200	0.4828	0	975.0	0	SD	0	6.76	0	34.970	0	1.11	0	2.83	0	71	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	0.0	0	BT	0	28.8	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	5.0	0	BT	0	28.8	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	10.0	0	BT	0	28.8	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	15.0	0	BT	0	28.8	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	20.0	0	BT	0	28.7	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	25.0	0	BT	0	28.7	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	30.0	0	BT	0	28.6	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	35.0	0	BT	0	28.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	40.0	0	BT	0	28.3	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	45.0	0	BT	0	28.1	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	50.0	0	BT	0	28.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	55.0	0	BT	0	27.8	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	60.0	0	BT	0	27.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	65.0	0	BT	0	27.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	70.0	0	BT	0	27.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	75.0	0	BT	0	27.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	80.0	0	BT	0	27.2	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	85.0	0	BT	0	25.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	90.0	0	BT	0	24.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	95.0	0	BT	0	22.4	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	100.0	0	BT	0	20.6	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	105.0	0	BT	0	19.6	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	110.0	0	BT	0	19.3	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	115.0	0	BT	0	18.7	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	120.0	0	BT	0	18.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	125.0	0	BT	0	18.4	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	130.0	0	BT	0	18.3	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	135.0	0	BT	0	17.6	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	140.0	0	BT	0	17.1	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	145.0	0	BT	0	17.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	150.0	0	BT	0	17.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	155.0	0	BT	0	17.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	160.0	0	BT	0	17.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	165.0	0	BT	0	16.9	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	170.0	0	BT	0	16.8	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	175.0	0	BT	0	16.3	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	180.0	0	BT	0	15.7	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	185.0	0	BT	0	15.4	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	190.0	0	BT	0	14.4	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	195.0	0	BT	0	14.2	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	200.0	0	BT	0	13.8	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	205.0	0	BT	0	13.5	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	210.0	0	BT	0	13.4	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	215.0	0	BT	0	13.1	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	220.0	0	BT	0	13.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	225.0	0	BT	0	13.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	230.0	0	BT	0	13.0	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	235.0	0	BT	0	12.9	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	240.0	0	BT	0	12.9	0
@1368__196265	009	B	08/20/1962	06:06	62.3700	1.2500	0	245.0	0	BT	0	12.9	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	1.0	0	SD	0	28.99	0	34.856	0	3.84	0	0.27	0	2	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	11.0	0	SD	0	28.80	0	34.871	0	4.04	0	0.23	0	0	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	31.0	0	SD	0	28.39	0	35.117	0	4.03	0	0.25	0	0	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	61.0	0	SD	0	27.62	0	35.544	0	4.09	0	0.32	0	1	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	81.0	0	SD	0	26.86	0	35.630	0	3.88	0	0.47	0	1	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	101.0	0	SD	0	20.24	0	35.303	0	2.20	0	1.28	0	8	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	120.0	0	SD	0	19.80	0	35.322	0	2.25	0	1.38	0	7	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	140.0	0	SD	0	18.26	0	35.272	0	1.86	0	1.61	0	10	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	159.0	0	SD	0	16.08	0	35.206	0	2.04	0	1.59	0	12	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	179.0	0	SD	0	15.20	0	35.140	0	1.50	0	1.88	0	16	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	209.0	0	SD	0	14.06	0	35.136	0	1.63	0	1.84	0	16	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	257.0	0	SD	0	12.50	0	35.107	0	1.62	0	1.99	0	20	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	307.0	0	SD	0	11.74	0	35.080	0	2.39	0	1.85	0	15	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	376.0	0	SD	0	10.51	0	35.016	0	2.06	0	2.11	0	20	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	465.0	0	SD	0	10.30	0	35.033	0	1.79	0	2.26	0	22	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	573.0	0	SD	0	9.76	0	35.093	0	1.33	0	2.47	0	28	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	701.0	0	SD	0	9.14	0	35.051	0	1.23	0	2.51	0	33	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	839.0	0	SD	0	7.82	0	35.064	0	0.90	0	2.81	0	52	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	1007.0	0	SD	0	6.68	0	34.963	0	1.08	0	2.93	0	60	0
@1368__196265	010	B	08/20/1962	07:42	62.3419	1.5419	0	1186.0	0	SD	0	5.90	0	34.928	0	1.26	0	2.79	0	66	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	0.0	0	BT	0	28.9	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	5.0	0	BT	0	28.8	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	10.0	0	BT	0	28.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	15.0	0	BT	0	28.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	20.0	0	BT	0	28.6	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	25.0	0	BT	0	28.6	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	30.0	0	BT	0	28.6	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	35.0	0	BT	0	28.4	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	40.0	0	BT	0	28.2	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	45.0	0	BT	0	28.1	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	50.0	0	BT	0	27.8	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	55.0	0	BT	0	27.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	60.0	0	BT	0	27.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	65.0	0	BT	0	27.6	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	70.0	0	BT	0	27.5	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	75.0	0	BT	0	27.5	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	80.0	0	BT	0	27.4	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	85.0	0	BT	0	26.3	
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	90.0	0	BT	0	22.0	
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	95.0	0	BT	0	20.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	100.0	0	BT	0	20.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	105.0	0	BT	0	20.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	110.0	0	BT	0	20.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	115.0	0	BT	0	20.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	120.0	0	BT	0	20.1	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	125.0	0	BT	0	19.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	130.0	0	BT	0	19.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	135.0	0	BT	0	18.9	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	140.0	0	BT	0	18.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	145.0	0	BT	0	18.4	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	150.0	0	BT	0	17.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	155.0	0	BT	0	16.8	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	160.0	0	BT	0	16.6	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	165.0	0	BT	0	16.2	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	170.0	0	BT	0	15.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	175.0	0	BT	0	15.5	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	180.0	0	BT	0	15.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	185.0	0	BT	0	15.0	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	190.0	0	BT	0	14.9	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	195.0	0	BT	0	14.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	200.0	0	BT	0	14.4	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	205.0	0	BT	0	14.1	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	210.0	0	BT	0	13.9	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	215.0	0	BT	0	13.8	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	220.0	0	BT	0	13.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	225.0	0	BT	0	13.6	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	230.0	0	BT	0	13.5	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	235.0	0	BT	0	13.4	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	240.0	0	BT	0	13.2	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	245.0	0	BT	0	13.1	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	250.0	0	BT	0	12.9	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	255.0	0	BT	0	12.7	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	260.0	0	BT	0	12.6	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	265.0	0	BT	0	12.4	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	270.0	0	BT	0	12.3	0
@1368__196265	011	B	08/20/1962	08:10	62.3300	1.5300	0	275.0	0	BT	0	12.2	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	0.0	0	BT	0	29.0	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	5.0	0	BT	0	29.0	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	10.0	0	BT	0	29.0	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	15.0	0	BT	0	28.9	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	20.0	0	BT	0	28.8	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	25.0	0	BT	0	28.7	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	30.0	0	BT	0	28.6	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	35.0	0	BT	0	28.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	40.0	0	BT	0	28.3	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	45.0	0	BT	0	27.8	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	50.0	0	BT	0	27.6	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	55.0	0	BT	0	27.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	60.0	0	BT	0	27.4	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	65.0	0	BT	0	27.3	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	70.0	0	BT	0	27.2	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	75.0	0	BT	0	26.0	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	80.0	0	BT	0	24.0	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	85.0	0	BT	0	22.3	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	90.0	0	BT	0	22.2	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	95.0	0	BT	0	22.2	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	100.0	0	BT	0	22.0	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	105.0	0	BT	0	21.9	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	110.0	0	BT	0	21.7	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	115.0	0	BT	0	21.3	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	120.0	0	BT	0	21.0	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	125.0	0	BT	0	20.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	130.0	0	BT	0	19.8	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	135.0	0	BT	0	19.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	140.0	0	BT	0	19.4	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	145.0	0	BT	0	18.9	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	150.0	0	BT	0	18.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	155.0	0	BT	0	17.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	160.0	0	BT	0	16.8	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	165.0	0	BT	0	16.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	170.0	0	BT	0	16.3	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	175.0	0	BT	0	15.9	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	180.0	0	BT	0	15.4	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	185.0	0	BT	0	15.4	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	190.0	0	BT	0	15.4	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	195.0	0	BT	0	15.1	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	200.0	0	BT	0	14.7	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	205.0	0	BT	0	14.5	0
@1368__196265	012	B	08/20/1962	09:25	62.3000	1.7500	0	210.0	0	BT	0	14.4	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	0.0	0	BT	0	29.0	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	5.0	0	BT	0	28.9	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	10.0	0	BT	0	28.8	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	15.0	0	BT	0	28.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	20.0	0	BT	0	28.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	25.0	0	BT	0	28.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	30.0	0	BT	0	28.4	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	35.0	0	BT	0	28.3	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	40.0	0	BT	0	27.8	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	45.0	0	BT	0	27.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	50.0	0	BT	0	27.4	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	55.0	0	BT	0	27.2	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	60.0	0	BT	0	27.1	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	65.0	0	BT	0	26.5	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	70.0	0	BT	0	25.8	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	75.0	0	BT	0	25.2	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	80.0	0	BT	0	24.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	85.0	0	BT	0	24.2	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	90.0	0	BT	0	23.0	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	95.0	0	BT	0	22.5	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	100.0	0	BT	0	22.3	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	105.0	0	BT	0	22.0	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	110.0	0	BT	0	21.3	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	115.0	0	BT	0	20.2	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	120.0	0	BT	0	19.9	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	125.0	0	BT	0	19.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	130.0	0	BT	0	19.3	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	135.0	0	BT	0	18.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	140.0	0	BT	0	17.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	145.0	0	BT	0	16.9	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	150.0	0	BT	0	16.5	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	155.0	0	BT	0	16.3	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	160.0	0	BT	0	15.9	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	165.0	0	BT	0	15.8	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	170.0	0	BT	0	15.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	175.0	0	BT	0	15.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	180.0	0	BT	0	15.5	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	185.0	0	BT	0	15.5	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	190.0	0	BT	0	14.8	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	195.0	0	BT	0	14.5	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	200.0	0	BT	0	14.2	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	205.0	0	BT	0	14.0	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	210.0	0	BT	0	13.9	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	215.0	0	BT	0	13.8	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	220.0	0	BT	0	13.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	225.0	0	BT	0	13.4	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	230.0	0	BT	0	13.1	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	235.0	0	BT	0	13.1	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	240.0	0	BT	0	13.1	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	245.0	0	BT	0	13.0	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	250.0	0	BT	0	12.7	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	255.0	0	BT	0	12.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	260.0	0	BT	0	12.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	265.0	0	BT	0	12.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	270.0	0	BT	0	12.6	0
@1368__196265	013	B	08/20/1962	12:49	62.2500	2.1000	0	275.0	0	BT	0	12.6	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	1.0	0	SD	0	29.02	0	34.869	0	4.35	0	0.30	0	3	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	11.0	0	SD	0	28.81	0	34.881	0	4.34	0	0.28	0	2	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	31.0	0	SD	0	28.42	0	35.148	0	4.42	0	0.26	0	2	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	60.0	0	SD	0	27.16	0	35.787	0	3.85	0	0.39	0	1	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	79.0	0	SD	0	24.99	0	35.428	0	3.25	0	0.74	0	3	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	99.0	0	SD	0	22.22	0	35.294	0	2.55	0	1.04	0	9	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	117.0	0	SD	0	20.08	0	35.345	0	2.43	0	1.21	0	10	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	136.0	0	SD	0	18.91	0	35.300	0	1.75	0	1.41	0	10	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	155.0	0	SD	0	16.42	0	35.182	0	1.66	0	1.70	0	13	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	174.0	0	SD	0	15.94	0	35.220	0	1.89	0	1.65	0	13	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	202.0	0	SD	0	14.26	0	35.204	0	2.19	0	1.65	0	16	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	248.0	0	SD	0	13.06	0	35.155	0	2.50	0	1.57	0	18	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	294.0	0	SD	0	11.97	0	35.104	0	2.58	0	1.70	0	17	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	360.0	0	SD	0	11.02	0	35.057	0	2.43	0	1.85	0	21	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	443.0	0	SD	0	10.18	0	34.972	0	2.50	0	1.95	0	21	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	543.0	0	SD	0	10.09	0	35.073	0	1.63	0	2.20	0	31	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	661.0	0	SD	0	9.46	0	35.111	0	1.07	0	2.54	0	41	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	790.0	0	SD	0	8.36	0	35.090	0	0.88	0	2.72	0	58	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	950.0	0	SD	0	7.23	0	35.015	0	0.98	0	2.67	0	68	0
@1368__196265	014	B	08/20/1962	13:36	62.2578	2.0919	0	1121.0	0	SD	0	6.06	0	34.938	0	1.02	0	2.73	0	74	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	0.0	0	BT	0	28.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	5.0	0	BT	0	28.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	10.0	0	BT	0	28.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	15.0	0	BT	0	28.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	20.0	0	BT	0	28.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	25.0	0	BT	0	28.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	30.0	0	BT	0	28.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	35.0	0	BT	0	28.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	40.0	0	BT	0	28.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	45.0	0	BT	0	28.4	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	50.0	0	BT	0	28.1	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	55.0	0	BT	0	27.7	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	60.0	0	BT	0	27.3	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	65.0	0	BT	0	26.9	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	70.0	0	BT	0	26.9	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	75.0	0	BT	0	26.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	80.0	0	BT	0	26.4	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	85.0	0	BT	0	25.9	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	90.0	0	BT	0	25.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	95.0	0	BT	0	24.7	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	100.0	0	BT	0	23.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	105.0	0	BT	0	22.7	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	110.0	0	BT	0	22.2	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	115.0	0	BT	0	21.8	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	120.0	0	BT	0	21.0	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	125.0	0	BT	0	20.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	130.0	0	BT	0	20.1	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	135.0	0	BT	0	19.8	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	140.0	0	BT	0	19.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	145.0	0	BT	0	18.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	150.0	0	BT	0	17.8	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	155.0	0	BT	0	17.4	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	160.0	0	BT	0	16.7	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	165.0	0	BT	0	16.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	170.0	0	BT	0	16.2	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	175.0	0	BT	0	16.0	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	180.0	0	BT	0	15.7	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	185.0	0	BT	0	15.6	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	190.0	0	BT	0	14.7	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	195.0	0	BT	0	14.5	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	200.0	0	BT	0	14.4	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	205.0	0	BT	0	14.2	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	210.0	0	BT	0	14.1	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	215.0	0	BT	0	13.9	0
@1368__196265	015	B	08/21/1962	05:00	62.1800	2.2700	0	220.0	0	BT	0	13.6	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	1.0	0	SD	0	28.92	0	34.862	0	3.98	0	0.20	0	3	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	10.0	0	SD	0	28.80	0	34.865	0	4.30	0	0.21	0	1	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	29.0	0	SD	0	28.51	0	35.051	0	4.11	0	0.23	0	2	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	58.0	0	SD	0	27.43	0	35.600	0	3.98	0	0.31	0	3	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	77.0	0	SD	0	27.32	0	35.676	0	3.90	0	0.38	0	2	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	95.0	0	SD	0	24.74	0	35.337	0	3.15	0	0.71	0	7	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	114.0	0	SD	0	21.56	0	35.256	0	2.29	0	1.17	0	10	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	133.0	0	SD	0	19.53	0	35.316	0	2.19	0	1.30	0	11	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	153.0	0	SD	0	16.62	0	35.265	0	1.94	0	1.51	0	14	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	172.0	0	SD	0	15.00	0	35.247	0	1.97	0	1.53	0	13	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	200.0	0	SD	0	14.56	0	35.213	0	2.28	0	1.49	0	18	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	247.0	0	SD	0	13.82	0	35.226	0	1.91	0	1.70	0	18	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	293.0	0	SD	0	12.02	0	35.087	0	1.92	0	1.79	0	20	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	359.0	0	SD	0	11.20	0	35.068	0	2.09	0	1.89	0	23	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	443.0	0	SD	0	10.58	0	35.058	0	1.65	0	2.15	0	27	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	544.0	0	SD	0	9.98	0	35.085	0	1.41	0	2.23	0	33	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	664.0	0	SD	0	9.42	0	35.131	0	1.00	0	2.42	0	44	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	796.0	0	SD	0	8.30	0	35.113	0	0.79	0	2.73	0	54	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	956.0	0	SD	0	7.07	0	34.984	0	0.99	0	2.66	0	62	0
@1368__196265	016	B	08/21/1962	06:48	62.3300	2.5200	0	1129.0	0	SD	0	5.96	0	34.934	0	1.33	0	2.74	0	77	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	0.0	0	BT	0	28.9	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	5.0	0	BT	0	28.9	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	10.0	0	BT	0	28.7	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	15.0	0	BT	0	28.7	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	20.0	0	BT	0	28.6	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	25.0	0	BT	0	28.5	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	30.0	0	BT	0	28.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	35.0	0	BT	0	28.2	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	40.0	0	BT	0	27.8	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	45.0	0	BT	0	27.5	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	50.0	0	BT	0	27.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	55.0	0	BT	0	27.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	60.0	0	BT	0	27.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	65.0	0	BT	0	27.3	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	70.0	0	BT	0	27.3	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	75.0	0	BT	0	27.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	80.0	0	BT	0	27.3	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	85.0	0	BT	0	26.6	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	90.0	0	BT	0	26.5	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	95.0	0	BT	0	26.0	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	100.0	0	BT	0	25.0	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	105.0	0	BT	0	23.7	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	110.0	0	BT	0	23.1	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	115.0	0	BT	0	21.5	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	120.0	0	BT	0	21.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	125.0	0	BT	0	21.0	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	130.0	0	BT	0	20.3	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	135.0	0	BT	0	19.7	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	140.0	0	BT	0	19.3	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	145.0	0	BT	0	18.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	150.0	0	BT	0	17.6	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	155.0	0	BT	0	17.0	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	160.0	0	BT	0	16.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	165.0	0	BT	0	16.3	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	170.0	0	BT	0	16.0	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	175.0	0	BT	0	15.9	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	180.0	0	BT	0	15.8	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	185.0	0	BT	0	15.7	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	190.0	0	BT	0	15.6	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	195.0	0	BT	0	15.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	200.0	0	BT	0	15.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	205.0	0	BT	0	14.9	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	210.0	0	BT	0	14.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	215.0	0	BT	0	14.2	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	220.0	0	BT	0	14.1	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	225.0	0	BT	0	14.1	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	230.0	0	BT	0	13.9	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	235.0	0	BT	0	13.8	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	240.0	0	BT	0	13.7	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	245.0	0	BT	0	13.6	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	250.0	0	BT	0	13.6	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	255.0	0	BT	0	13.5	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	260.0	0	BT	0	13.4	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	265.0	0	BT	0	13.0	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	270.0	0	BT	0	12.8	0
@1368__196265	017	B	08/21/1962	07:15	62.3300	2.5200	0	275.0	0	BT	0	12.6	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	0.0	0	BT	0	28.9	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	5.0	0	BT	0	28.8	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	10.0	0	BT	0	28.7	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	15.0	0	BT	0	28.7	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	20.0	0	BT	0	28.7	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	25.0	0	BT	0	28.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	30.0	0	BT	0	28.4	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	35.0	0	BT	0	28.0	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	40.0	0	BT	0	27.8	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	45.0	0	BT	0	27.8	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	50.0	0	BT	0	27.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	55.0	0	BT	0	27.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	60.0	0	BT	0	27.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	65.0	0	BT	0	27.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	70.0	0	BT	0	27.2	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	75.0	0	BT	0	26.6	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	80.0	0	BT	0	26.3	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	85.0	0	BT	0	26.0	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	90.0	0	BT	0	25.4	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	95.0	0	BT	0	23.9	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	100.0	0	BT	0	23.1	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	105.0	0	BT	0	21.9	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	110.0	0	BT	0	21.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	115.0	0	BT	0	20.6	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	120.0	0	BT	0	20.4	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	125.0	0	BT	0	20.0	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	130.0	0	BT	0	19.9	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	135.0	0	BT	0	19.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	140.0	0	BT	0	18.7	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	145.0	0	BT	0	18.0	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	150.0	0	BT	0	17.6	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	155.0	0	BT	0	17.4	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	160.0	0	BT	0	16.8	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	165.0	0	BT	0	16.6	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	170.0	0	BT	0	16.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	175.0	0	BT	0	16.3	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	180.0	0	BT	0	15.9	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	185.0	0	BT	0	15.3	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	190.0	0	BT	0	14.8	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	195.0	0	BT	0	14.5	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	200.0	0	BT	0	14.3	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	205.0	0	BT	0	14.2	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	210.0	0	BT	0	14.2	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	215.0	0	BT	0	14.0	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	220.0	0	BT	0	13.9	0
@1368__196265	018	B	08/21/1962	08:34	62.3300	2.7700	0	225.0	0	BT	0	13.7	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1.0	0	SD	0	29.22	0	34.821	0	4.31	0	0.25	0	2	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	11.0	0	SD	0	28.83	0	34.839	0	4.45	0	0.19	0	3	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	31.0	0	SD	0	28.44	0	35.125	0	4.40	0	0.25	0	3	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	60.0	0	SD	0	27.77	0	35.591	0	4.30	0	0.28	0	4	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	80.0	0	SD	0	26.61	0	35.521	0	3.95	0	0.40	0	4	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	100.0	0	SD	0	24.06	0	35.303	0	3.13	0	0.77	0	8	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	119.0	0	SD	0	19.53	0	35.302	0	2.31	0	1.27	0	12	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	139.0	0	SD	0	17.25	0	35.281	0	1.89	0	1.50	0	17	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	158.0	0	SD	0	15.90	0	35.240	0	2.18	0	1.45	0	15	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	178.0	0	SD	0	14.78	0	35.218	0	1.67	0	1.59	0	16	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	208.0	0	SD	0	13.60	0	35.161	0	1.70	0	1.62	0	20	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	257.0	0	SD	0	12.60	0	35.126	0	2.54	0	1.63	0	19	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	306.0	0	SD	0	11.99	0	35.100	0	2.47	0	1.69	0	20	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	376.0	0	SD	0	11.10	0	35.057	0	1.76	0	1.92	0	24	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	465.0	0	SD	0	10.36	0	35.038	0	1.36	0	2.25	0	32	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	573.0	0	SD	0	9.88	0	35.090	0	1.37	0	2.33	0	33	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	701.0	0	SD	0	9.14	0	35.133	0	0.89	0	2.54	0	49	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	841.0	0	SD	0	8.36	0	35.049	0	0.78	0	2.72	0	56	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	856.0	0	SD	0	7.92	0	35.096	0	0.90	0	2.48	0	55	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1009.0	0	SD	0	7.04	0	35.104	0	1.00	0	2.71	0	70	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1045.0	0	SD	0	6.86	0	35.031	0	1.03	0	2.67	0	74	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1185.0	0	SD	0	5.84	0	34.933	0	1.39	0	2.61	0	79	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1236.0	0	SD	0	5.71	0	34.939	0	1.45	0	2.60	0	84	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1427.0	0	SD	0	4.84	0	34.890	0	1.75	0	2.59	0	88	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1619.0	0	SD	0	4.00	0	34.843	0	2.17	0	2.61	0	93	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	1811.0	0	SD	0	3.26	0	34.806	0	2.55	0	2.90	0	98	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	2005.0	0	SD	0	2.65	0	34.775	0	2.88	0	2.93	0	106	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	2198.0	0	SD	0	2.26	0	34.759	0	3.24	0	2.46	0	108	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	2393.0	0	SD	0	2.09	0	34.761	0	3.24	0	2.42	0	103	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	2587.0	0	SD	0	1.94	0	34.742	0	3.37	0	2.42	0	104	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	2785.0	0	SD	0	1.90	0	34.741	0	3.46	0	2.34	0	102	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	2981.0	0	SD	0	1.78	0	34.734	0	3.58	0	2.30	0	106	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	3181.0	0	SD	0	1.72	0	34.736	0	3.63	0	2.31	0	107	0
@1368__196265	019	B	08/21/1962	10:18	62.3200	3.1000	0	3381.0	0	SD	0	1.70	0	34.733	0	3.72	0	2.39	0	102	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	0.0	0	BT	0	29.2	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	5.0	0	BT	0	29.0	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	10.0	0	BT	0	28.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	15.0	0	BT	0	28.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	20.0	0	BT	0	28.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	25.0	0	BT	0	28.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	30.0	0	BT	0	28.6	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	35.0	0	BT	0	28.2	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	40.0	0	BT	0	28.0	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	45.0	0	BT	0	27.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	50.0	0	BT	0	27.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	55.0	0	BT	0	27.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	60.0	0	BT	0	27.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	65.0	0	BT	0	27.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	70.0	0	BT	0	27.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	75.0	0	BT	0	27.5	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	80.0	0	BT	0	27.4	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	85.0	0	BT	0	27.1	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	90.0	0	BT	0	26.6	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	95.0	0	BT	0	25.2	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	100.0	0	BT	0	24.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	105.0	0	BT	0	24.1	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	110.0	0	BT	0	23.6	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	115.0	0	BT	0	22.0	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	120.0	0	BT	0	20.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	125.0	0	BT	0	20.4	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	130.0	0	BT	0	19.0	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	135.0	0	BT	0	18.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	140.0	0	BT	0	18.2	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	145.0	0	BT	0	17.3	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	150.0	0	BT	0	16.4	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	155.0	0	BT	0	16.2	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	160.0	0	BT	0	16.0	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	165.0	0	BT	0	15.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	170.0	0	BT	0	15.5	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	175.0	0	BT	0	15.3	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	180.0	0	BT	0	14.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	185.0	0	BT	0	14.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	190.0	0	BT	0	14.6	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	195.0	0	BT	0	14.2	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	200.0	0	BT	0	14.0	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	205.0	0	BT	0	13.8	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	210.0	0	BT	0	13.7	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	215.0	0	BT	0	13.6	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	220.0	0	BT	0	13.5	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	225.0	0	BT	0	13.5	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	230.0	0	BT	0	13.5	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	235.0	0	BT	0	13.5	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	240.0	0	BT	0	13.5	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	245.0	0	BT	0	13.4	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	250.0	0	BT	0	13.4	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	255.0	0	BT	0	13.3	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	260.0	0	BT	0	13.1	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	265.0	0	BT	0	13.0	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	270.0	0	BT	0	12.9	0
@1368__196265	020	B	08/21/1962	10:46	62.3200	3.1000	0	275.0	0	BT	0	12.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	0.0	0	BT	0	28.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	5.0	0	BT	0	28.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	10.0	0	BT	0	28.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	15.0	0	BT	0	28.8	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	20.0	0	BT	0	28.8	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	25.0	0	BT	0	28.7	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	30.0	0	BT	0	28.5	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	35.0	0	BT	0	28.3	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	40.0	0	BT	0	28.2	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	45.0	0	BT	0	28.1	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	50.0	0	BT	0	28.0	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	55.0	0	BT	0	27.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	60.0	0	BT	0	27.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	65.0	0	BT	0	27.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	70.0	0	BT	0	27.8	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	75.0	0	BT	0	27.7	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	80.0	0	BT	0	27.4	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	85.0	0	BT	0	27.0	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	90.0	0	BT	0	25.6	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	95.0	0	BT	0	25.2	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	100.0	0	BT	0	24.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	105.0	0	BT	0	24.0	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	110.0	0	BT	0	23.0	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	115.0	0	BT	0	21.5	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	120.0	0	BT	0	21.0	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	125.0	0	BT	0	19.8	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	130.0	0	BT	0	19.6	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	135.0	0	BT	0	19.3	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	140.0	0	BT	0	18.9	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	145.0	0	BT	0	18.3	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	150.0	0	BT	0	17.6	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	155.0	0	BT	0	16.8	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	160.0	0	BT	0	16.7	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	165.0	0	BT	0	16.6	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	170.0	0	BT	0	16.5	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	175.0	0	BT	0	16.3	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	180.0	0	BT	0	15.8	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	185.0	0	BT	0	15.4	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	190.0	0	BT	0	14.8	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	195.0	0	BT	0	14.4	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	200.0	0	BT	0	14.3	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	205.0	0	BT	0	14.2	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	210.0	0	BT	0	13.7	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	215.0	0	BT	0	13.5	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	220.0	0	BT	0	13.3	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	225.0	0	BT	0	13.2	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	230.0	0	BT	0	13.2	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	235.0	0	BT	0	13.2	0
@1368__196265	021	B	08/21/1962	15:00	62.3200	3.4300	0	240.0	0	BT	0	13.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	0.0	0	BT	0	29.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	5.0	0	BT	0	29.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	10.0	0	BT	0	29.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	15.0	0	BT	0	29.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	20.0	0	BT	0	28.9	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	25.0	0	BT	0	28.7	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	30.0	0	BT	0	28.6	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	35.0	0	BT	0	28.5	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	40.0	0	BT	0	28.4	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	45.0	0	BT	0	28.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	50.0	0	BT	0	28.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	55.0	0	BT	0	28.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	60.0	0	BT	0	28.3	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	65.0	0	BT	0	28.1	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	70.0	0	BT	0	28.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	75.0	0	BT	0	27.7	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	80.0	0	BT	0	27.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	85.0	0	BT	0	26.3	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	90.0	0	BT	0	25.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	95.0	0	BT	0	24.6	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	100.0	0	BT	0	23.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	105.0	0	BT	0	22.4	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	110.0	0	BT	0	22.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	115.0	0	BT	0	21.5	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	120.0	0	BT	0	20.6	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	125.0	0	BT	0	20.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	130.0	0	BT	0	20.1	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	135.0	0	BT	0	19.8	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	140.0	0	BT	0	19.7	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	145.0	0	BT	0	19.3	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	150.0	0	BT	0	18.8	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	155.0	0	BT	0	18.4	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	160.0	0	BT	0	18.1	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	165.0	0	BT	0	17.6	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	170.0	0	BT	0	17.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	175.0	0	BT	0	17.1	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	180.0	0	BT	0	16.9	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	185.0	0	BT	0	16.7	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	190.0	0	BT	0	16.0	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	195.0	0	BT	0	15.6	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	200.0	0	BT	0	15.2	0
@1368__196265	022	B	08/21/1962	16:06	62.3200	3.7000	0	205.0	0	BT	0	15.0	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	1.0	0	SD	0	28.88	0	34.898	0	4.22	0	0.23	0	1	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	11.0	0	SD	0	28.88	0	34.922	0	4.20	0	0.18	0	1	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	30.0	0	SD	0	28.45	0	35.196	0	4.26	0	0.23	0	2	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	59.0	0	SD	0	28.18	0	35.478	0	4.25	0	0.25	0	1	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	79.0	0	SD	0	28.08	0	35.503	0	4.15	0	0.31	0	1	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	98.0	0	SD	0	24.46	0	35.335	0	3.11	0	0.71	0	5	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	117.0	0	SD	0	21.54	0	35.302	0	2.41	0	1.07	0	7	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	137.0	0	SD	0	20.05	0	35.341	0	1.89	0	1.35	0	7	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	156.0	0	SD	0	17.60	0	35.294	0	1.75	0	1.48	0	13	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	175.0	0	SD	0	16.49	0	35.264	0	1.95	0	1.51	0	12	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	205.0	0	SD	0	14.54	0	35.249	0	1.68	0	1.62	0	17	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	254.0	0	SD	0	12.93	0	35.187	0	2.12	0	1.65	0	18	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	301.0	0	SD	0	12.01	0	35.116	0	2.29	0	1.73	0	17	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	368.0	0	SD	0	10.92	0	35.090	0	2.04	0	1.93	0	22	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	456.0	0	SD	0	10.42	0	35.085	0	1.75	0	2.09	0	27	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	561.0	0	SD	0	10.02	0	35.087	0	1.32	0	2.22	0	33	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	686.0	0	SD	0	9.54	0	35.115	0	1.00	0	2.43	0	42	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	821.0	0	SD	0	8.72	0	35.166	0	0.72	0	2.59	0	54	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	984.0	0	SD	0	7.15	0	35.046	0	0.91	0	2.66	0	65	0
@1368__196265	023	B	08/21/1962	17:42	62.3200	4.0000	0	1159.0	0	SD	0	6.18	0	35.000	0	1.20	0	2.68	0	77	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	0.0	0	BT	0	28.9	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	5.0	0	BT	0	28.9	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	10.0	0	BT	0	28.9	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	15.0	0	BT	0	28.9	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	20.0	0	BT	0	28.8	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	25.0	0	BT	0	28.8	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	30.0	0	BT	0	28.7	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	35.0	0	BT	0	28.6	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	40.0	0	BT	0	28.4	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	45.0	0	BT	0	28.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	50.0	0	BT	0	28.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	55.0	0	BT	0	28.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	60.0	0	BT	0	28.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	65.0	0	BT	0	28.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	70.0	0	BT	0	28.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	75.0	0	BT	0	28.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	80.0	0	BT	0	28.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	85.0	0	BT	0	28.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	90.0	0	BT	0	28.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	95.0	0	BT	0	27.5	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	100.0	0	BT	0	26.5	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	105.0	0	BT	0	24.6	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	110.0	0	BT	0	23.7	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	115.0	0	BT	0	22.6	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	120.0	0	BT	0	21.9	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	125.0	0	BT	0	21.4	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	130.0	0	BT	0	21.1	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	135.0	0	BT	0	20.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	140.0	0	BT	0	19.0	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	145.0	0	BT	0	18.0	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	150.0	0	BT	0	17.5	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	155.0	0	BT	0	17.5	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	160.0	0	BT	0	17.4	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	165.0	0	BT	0	17.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	170.0	0	BT	0	16.6	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	175.0	0	BT	0	16.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	180.0	0	BT	0	15.7	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	185.0	0	BT	0	15.6	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	190.0	0	BT	0	15.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	195.0	0	BT	0	14.9	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	200.0	0	BT	0	14.7	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	205.0	0	BT	0	14.3	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	210.0	0	BT	0	14.0	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	215.0	0	BT	0	13.8	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	220.0	0	BT	0	13.5	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	225.0	0	BT	0	13.2	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	230.0	0	BT	0	13.1	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	235.0	0	BT	0	13.0	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	240.0	0	BT	0	13.0	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	245.0	0	BT	0	12.9	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	250.0	0	BT	0	12.8	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	255.0	0	BT	0	12.7	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	260.0	0	BT	0	12.6	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	265.0	0	BT	0	12.6	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	270.0	0	BT	0	12.5	0
@1368__196265	024	B	08/21/1962	18:06	62.3200	4.0000	0	275.0	0	BT	0	12.5	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	0.0	0	BT	0	28.9	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	5.0	0	BT	0	28.9	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	10.0	0	BT	0	28.9	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	15.0	0	BT	0	28.9	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	20.0	0	BT	0	28.7	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	25.0	0	BT	0	28.5	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	30.0	0	BT	0	28.4	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	35.0	0	BT	0	28.4	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	40.0	0	BT	0	28.4	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	45.0	0	BT	0	28.5	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	50.0	0	BT	0	28.5	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	55.0	0	BT	0	28.4	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	60.0	0	BT	0	28.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	65.0	0	BT	0	28.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	70.0	0	BT	0	28.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	75.0	0	BT	0	28.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	80.0	0	BT	0	28.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	85.0	0	BT	0	28.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	90.0	0	BT	0	27.9	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	95.0	0	BT	0	27.5	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	100.0	0	BT	0	27.4	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	105.0	0	BT	0	27.0	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	110.0	0	BT	0	24.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	115.0	0	BT	0	23.6	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	120.0	0	BT	0	23.1	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	125.0	0	BT	0	22.8	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	130.0	0	BT	0	22.6	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	135.0	0	BT	0	21.6	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	140.0	0	BT	0	20.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	145.0	0	BT	0	19.0	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	150.0	0	BT	0	18.9	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	155.0	0	BT	0	18.8	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	160.0	0	BT	0	18.6	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	165.0	0	BT	0	18.4	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	170.0	0	BT	0	18.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	175.0	0	BT	0	18.1	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	180.0	0	BT	0	17.2	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	185.0	0	BT	0	16.9	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	190.0	0	BT	0	16.7	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	195.0	0	BT	0	16.6	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	200.0	0	BT	0	16.6	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	205.0	0	BT	0	16.3	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	210.0	0	BT	0	16.0	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	215.0	0	BT	0	15.5	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	220.0	0	BT	0	15.2	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	225.0	0	BT	0	14.6	0
@1368__196265	025	B	08/21/1962	19:57	62.3200	4.3300	0	230.0	0	BT	0	14.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	0.0	0	BT	0	28.7	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	5.0	0	BT	0	28.7	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	10.0	0	BT	0	28.7	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	15.0	0	BT	0	28.6	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	20.0	0	BT	0	28.4	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	25.0	0	BT	0	28.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	30.0	0	BT	0	28.2	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	35.0	0	BT	0	28.2	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	40.0	0	BT	0	28.2	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	45.0	0	BT	0	28.2	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	50.0	0	BT	0	28.2	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	55.0	0	BT	0	28.2	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	60.0	0	BT	0	28.1	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	65.0	0	BT	0	28.1	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	70.0	0	BT	0	28.1	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	75.0	0	BT	0	28.1	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	80.0	0	BT	0	28.1	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	85.0	0	BT	0	28.1	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	90.0	0	BT	0	28.0	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	95.0	0	BT	0	27.9	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	100.0	0	BT	0	27.8	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	105.0	0	BT	0	27.7	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	110.0	0	BT	0	27.6	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	115.0	0	BT	0	27.5	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	120.0	0	BT	0	27.4	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	125.0	0	BT	0	27.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	130.0	0	BT	0	26.4	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	135.0	0	BT	0	24.7	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	140.0	0	BT	0	23.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	145.0	0	BT	0	22.2	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	150.0	0	BT	0	21.7	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	155.0	0	BT	0	21.5	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	160.0	0	BT	0	21.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	165.0	0	BT	0	19.4	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	170.0	0	BT	0	18.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	175.0	0	BT	0	17.8	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	180.0	0	BT	0	17.5	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	185.0	0	BT	0	16.8	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	190.0	0	BT	0	15.9	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	195.0	0	BT	0	15.9	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	200.0	0	BT	0	15.8	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	205.0	0	BT	0	15.7	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	210.0	0	BT	0	15.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	215.0	0	BT	0	14.9	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	220.0	0	BT	0	14.6	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	225.0	0	BT	0	14.4	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	230.0	0	BT	0	14.0	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	235.0	0	BT	0	13.8	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	240.0	0	BT	0	13.6	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	245.0	0	BT	0	13.4	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	250.0	0	BT	0	13.0	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	255.0	0	BT	0	12.8	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	260.0	0	BT	0	12.6	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	265.0	0	BT	0	12.6	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	270.0	0	BT	0	12.3	0
@1368__196265	026	B	08/21/1962	23:00	62.3300	5.0000	0	275.0	0	BT	0	12.3	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	1.0	0	SD	0	28.64	0	35.195	0	4.46	0	0.27	0	5	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	10.0	0	SD	0	28.66	0	35.208	0	4.41	0	0.25	0	3	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	29.0	0	SD	0	28.34	0	35.381	0	4.38	0	0.26	0	2	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	58.0	0	SD	0	28.16	0	35.469	0	4.34	0	0.26	0	2	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	77.0	0	SD	0	28.10	0	35.492	0	4.25	0	0.30	0	2	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	95.0	0	SD	0	27.92	0	35.578	0	4.37	0	0.31	0	1	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	113.0	0	SD	0	27.51	0	35.603	0	4.24	0	0.38	0	2	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	131.0	0	SD	0	24.60	0	35.650	0	2.79	0	0.94	0	6	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	149.0	0	SD	0	21.58	0	35.466	0	1.62	0	1.48	0	12	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	167.0	0	SD	0	18.29	0	35.314	0	1.06	0	1.76	0	14	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	194.0	0	SD	0	15.30	0	35.253	0	1.58	0	1.70	0	17	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	239.0	0	SD	0	13.11	0	35.198	0	2.22	0	1.72	0	19	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	283.0	0	SD	0	11.78	0	35.109	0	2.35	0	1.72	0	19	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	343.0	0	SD	0	11.20	0	35.091	0	1.97	0	1.95	0	21	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	425.0	0	SD	0	10.66	0	35.059	0	2.09	0	2.00	0	22	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	520.0	0	SD	0	10.11	0	35.096	0	1.56	0	2.17	0	33	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	635.0	0	SD	0	9.93	0	35.223	0	0.80	0	2.42	0	41	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	761.0	0	SD	0	9.56	0	35.253	0	0.66	0	2.56	0	46	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	917.0	0	SD	0	8.35	0	35.180	0	0.70	0	2.72	0	55	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	979.0	0	SD	0	7.72	0	35.153	0	0.79	0	2.55	0	68	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	1091.0	0	SD	0	6.49	0	35.036	0	1.10	0	2.63	0	72	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	1173.0	0	SD	0	6.14	0	35.009	0	1.20	0	2.59	0	79	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	1366.0	0	SD	0	5.02	0	34.922	0	1.62	0	2.58	0	85	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	1563.0	0	SD	0	4.06	0	34.856	0	2.04	0	2.59	0	98	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	1757.0	0	SD	0	3.40	0	34.817	0	2.39	0	2.54	0	108	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	1995.0	0	SD	0	2.90	0	34.794	0	2.68	0	2.42	0	97	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	2146.0	0	SD	0	2.42	0	34.771	0	2.88	0	2.38	0	106	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	2344.0	0	SD	0	2.19	0	34.760	0	3.04	0	2.40	0	109	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	2545.0	0	SD	0	2.02	0	34.752	0	3.12	0	2.36	0	113	0
@1368__196265	027	B	08/22/1962	23:36	62.3300	5.0000	0	2745.0	0	SD	0	1.94	0	34.748	0	3.22	0	2.43	0	105	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	0.0	0	BT	0	28.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	5.0	0	BT	0	28.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	10.0	0	BT	0	28.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	15.0	0	BT	0	28.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	20.0	0	BT	0	28.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	25.0	0	BT	0	28.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	30.0	0	BT	0	28.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	35.0	0	BT	0	28.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	40.0	0	BT	0	28.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	45.0	0	BT	0	28.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	50.0	0	BT	0	28.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	55.0	0	BT	0	28.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	60.0	0	BT	0	27.9	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	65.0	0	BT	0	27.6	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	70.0	0	BT	0	27.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	75.0	0	BT	0	26.7	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	80.0	0	BT	0	26.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	85.0	0	BT	0	26.0	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	90.0	0	BT	0	25.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	95.0	0	BT	0	25.1	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	100.0	0	BT	0	24.7	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	105.0	0	BT	0	24.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	110.0	0	BT	0	23.7	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	115.0	0	BT	0	23.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	120.0	0	BT	0	23.0	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	125.0	0	BT	0	22.6	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	130.0	0	BT	0	22.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	135.0	0	BT	0	21.9	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	140.0	0	BT	0	21.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	145.0	0	BT	0	21.0	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	150.0	0	BT	0	20.3	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	155.0	0	BT	0	20.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	160.0	0	BT	0	19.6	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	165.0	0	BT	0	19.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	170.0	0	BT	0	18.7	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	175.0	0	BT	0	18.1	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	180.0	0	BT	0	17.6	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	185.0	0	BT	0	17.0	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	190.0	0	BT	0	16.5	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	195.0	0	BT	0	15.9	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	200.0	0	BT	0	15.6	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	205.0	0	BT	0	15.5	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	210.0	0	BT	0	15.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	215.0	0	BT	0	15.0	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	220.0	0	BT	0	14.8	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	225.0	0	BT	0	14.6	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	230.0	0	BT	0	14.4	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	235.0	0	BT	0	14.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	240.0	0	BT	0	14.2	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	245.0	0	BT	0	14.0	0
@1368__196366	001	B	03/05/1963	20:28	61.0000	4.9700	0	250.0	0	BT	0	13.8	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	0.0	0	SD	0	28.42	0	34.812	0	4.54	0	0.24	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	10.0	0	SD	0	28.44	0	34.805	0	4.53	0	0.27	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	30.0	0	SD	0	28.45	0	34.805	0	4.46	0	0.26	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	50.0	0	SD	0	28.25	0	35.184	0	4.63	0	0.28	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	78.0	0	SD	0	26.49	0	35.475	0	4.27	0	0.40	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	98.0	0	SD	0	24.97	0	35.389	0	3.82	0	0.66	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	117.0	0	SD	0	23.18	0	35.313	0	3.43	0	0.84	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	137.0	0	SD	0	21.83	0	35.278	0	3.02	0	0.99	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	157.0	0	SD	0	20.08	0	35.286	0	2.45	0	1.20	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	176.0	0	SD	0	18.76	0	35.272	0	2.23	0	1.42	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	206.0	0	SD	0	15.80	0	35.244	0	1.44	0	1.80	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	254.0	0	SD	0	14.09	0	35.203	0	1.81	0	1.81	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	303.0	0	SD	0	12.32	0	35.165	0	1.94	0	1.92	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	371.0	0	SD	0	11.38	0	35.139	0	1.80	0	2.02	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	459.0	0	SD	0	10.74	0	35.144	0	1.25	0	2.33	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	566.0	0	SD	0	9.77	0	35.195	0	0.77	0	2.58	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	693.0	0	SD	0	9.04	0	35.167	0	0.70	0	2.64	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	829.0	0	SD	0	8.64	0	35.176	0	0.71	0	2.63	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	997.0	0	SD	0	7.58	0	35.116	0	0.76	0	2.75	0
@1368__196366	002	B	03/05/1963	20:54	61.0500	4.9750	0	1176.0	0	SD	0	6.56	0	35.025	0	1.09	0	2.85	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	0.0	0	BT	0	28.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	5.0	0	BT	0	28.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	10.0	0	BT	0	28.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	15.0	0	BT	0	28.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	20.0	0	BT	0	28.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	25.0	0	BT	0	28.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	30.0	0	BT	0	28.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	35.0	0	BT	0	28.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	40.0	0	BT	0	28.5	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	45.0	0	BT	0	28.5	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	50.0	0	BT	0	28.5	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	55.0	0	BT	0	28.5	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	60.0	0	BT	0	28.4	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	65.0	0	BT	0	28.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	70.0	0	BT	0	27.8	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	75.0	0	BT	0	27.4	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	80.0	0	BT	0	27.0	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	85.0	0	BT	0	26.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	90.0	0	BT	0	26.1	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	95.0	0	BT	0	25.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	100.0	0	BT	0	25.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	105.0	0	BT	0	24.9	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	110.0	0	BT	0	24.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	115.0	0	BT	0	24.5	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	120.0	0	BT	0	24.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	125.0	0	BT	0	23.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	130.0	0	BT	0	22.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	135.0	0	BT	0	21.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	140.0	0	BT	0	20.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	145.0	0	BT	0	20.0	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	150.0	0	BT	0	19.3	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	155.0	0	BT	0	18.9	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	160.0	0	BT	0	18.4	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	165.0	0	BT	0	18.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	170.0	0	BT	0	18.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	175.0	0	BT	0	18.0	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	180.0	0	BT	0	17.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	185.0	0	BT	0	17.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	190.0	0	BT	0	16.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	195.0	0	BT	0	16.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	200.0	0	BT	0	15.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	205.0	0	BT	0	15.3	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	210.0	0	BT	0	14.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	215.0	0	BT	0	14.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	220.0	0	BT	0	14.4	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	225.0	0	BT	0	14.2	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	230.0	0	BT	0	14.0	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	235.0	0	BT	0	13.7	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	240.0	0	BT	0	13.6	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	245.0	0	BT	0	13.5	0
@1368__196366	003	B	03/06/1963	03:12	61.1000	3.9800	0	250.0	0	BT	0	13.4	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	0.0	0	SD	0	28.53	0	34.77	0	4.66	0	0.23	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	9.0	0	SD	0	28.55	0	34.76	0	4.49	0	0.25	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	27.0	0	SD	0	28.54	0	34.76	0	4.48	0	0.25	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	44.0	0	SD	0	28.50	0	35.13	0	4.63	0	0.28	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	70.0	0	SD	0	27.42	0	35.55	0	4.12	0	0.48	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	88.0	0	SD	0	26.24	0	35.50	0	3.45	0	0.69	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	105.0	0	SD	0	25.00	0	35.50	0	3.32	0	0.82	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	122.0	0	SD	0	23.74	0	35.49	0	2.75	0	1.07	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	140.0	0	SD	0	21.04	0	35.36	0	1.71	0	1.53	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	157.0	0	SD	0	18.78	0	35.32	0	1.29	0	1.75	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	182.0	0	SD	0	16.86	0	35.24	0	1.21	0	1.82	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	222.0	0	SD	0	14.12	0	35.21	0	1.78	0	1.83	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	262.0	0	SD	0	12.72	0	35.15	0	2.14	0	1.86	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	319.0	0	SD	0	11.70	0	35.06	0	2.16	0	1.92	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	392.0	0	SD	0	10.84	0	35.06	0	2.17	0	2.01	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	482.0	0	SD	0	10.13	0	35.06	0	1.59	0	2.27	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	589.0	0	SD	0	9.55	0	35.10	0	1.22	0	2.43	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	710.0	0	SD	0	9.32	0	35.18	0	0.79	0	2.64	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	861.0	0	SD	0	8.08	0	35.14	0	0.80	0	2.79	0
@1368__196366	004	B	03/06/1963	03:42	61.0800	3.9800	0	1029.0	0	SD	0	7.08	0	35.07	0	1.01	0	3.02	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	0.0	0	BT	0	28.7	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	5.0	0	BT	0	28.6	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	10.0	0	BT	0	28.5	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	15.0	0	BT	0	28.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	20.0	0	BT	0	28.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	25.0	0	BT	0	28.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	30.0	0	BT	0	28.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	35.0	0	BT	0	28.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	40.0	0	BT	0	28.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	45.0	0	BT	0	28.3	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	50.0	0	BT	0	28.2	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	55.0	0	BT	0	28.1	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	60.0	0	BT	0	28.0	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	65.0	0	BT	0	27.8	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	70.0	0	BT	0	27.5	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	75.0	0	BT	0	27.2	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	80.0	0	BT	0	26.9	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	85.0	0	BT	0	26.7	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	90.0	0	BT	0	26.5	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	95.0	0	BT	0	26.3	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	100.0	0	BT	0	26.2	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	105.0	0	BT	0	25.7	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	110.0	0	BT	0	25.0	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	115.0	0	BT	0	23.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	120.0	0	BT	0	22.3	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	125.0	0	BT	0	21.5	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	130.0	0	BT	0	21.3	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	135.0	0	BT	0	20.6	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	140.0	0	BT	0	20.0	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	145.0	0	BT	0	18.9	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	150.0	0	BT	0	17.8	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	155.0	0	BT	0	17.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	160.0	0	BT	0	17.0	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	165.0	0	BT	0	16.7	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	170.0	0	BT	0	16.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	175.0	0	BT	0	16.2	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	180.0	0	BT	0	16.1	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	185.0	0	BT	0	15.8	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	190.0	0	BT	0	15.7	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	195.0	0	BT	0	15.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	200.0	0	BT	0	15.1	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	205.0	0	BT	0	14.8	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	210.0	0	BT	0	14.3	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	215.0	0	BT	0	14.0	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	220.0	0	BT	0	13.7	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	225.0	0	BT	0	13.4	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	230.0	0	BT	0	13.3	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	235.0	0	BT	0	13.2	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	240.0	0	BT	0	13.2	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	245.0	0	BT	0	13.0	0
@1368__196366	005	B	03/06/1963	08:40	61.0000	3.0000	0	250.0	0	BT	0	12.9	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	0.0	0	SD	0	29.20	0	35.022	0	4.51	0	0.24	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	10.0	0	SD	0	28.37	0	35.004	0	4.50	0	0.25	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	29.0	0	SD	0	28.36	0	35.041	0	4.56	0	0.25	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	49.0	0	SD	0	28.05	0	35.194	0	4.51	0	0.27	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	77.0	0	SD	0	27.06	0	35.452	0	3.96	0	0.48	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	96.0	0	SD	0	25.98	0	35.562	0	3.40	0	0.71	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	116.0	0	SD	0	21.86	0	35.422	0	1.96	0	1.29	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	135.0	0	SD	0	19.22	0	35.313	0	1.50	0	1.52	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	154.0	0	SD	0	17.48	0	35.274	0	1.28	0	1.78	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	173.0	0	SD	0	16.44	0	35.237	0	1.58	0	1.65	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	201.0	0	SD	0	15.35	0	35.227	0	1.76	0	1.65	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	248.0	0	SD	0	13.22	0	35.174	0	2.21	0	1.65	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	294.0	0	SD	0	11.62	0	35.116	0	2.06	0	1.88	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	359.0	0	SD	0	10.65	0	35.039	0	2.09	0	1.97	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	444.0	0	SD	0	10.43	0	35.030	0	2.15	0	2.02	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	548.0	0	SD	0	10.11	0	35.104	0	1.45	0	2.29	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	670.0	0	SD	0	9.48	0	35.143	0	0.97	0	2.49	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	803.0	0	SD	0	8.63	0	35.142	0	0.91	0	2.54	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	968.0	0	SD	0	7.57	0	35.115	0	0.94	0	2.47	0
@1368__196366	006	B	03/06/1963	09:00	61.0000	3.0419	0	1145.0	0	SD	0	6.14	0	34.998	0	1.23	0	2.73	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	0.0	0	BT	0	29.3	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	5.0	0	BT	0	29.1	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	10.0	0	BT	0	28.8	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	15.0	0	BT	0	28.8	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	20.0	0	BT	0	28.8	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	25.0	0	BT	0	28.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	30.0	0	BT	0	28.6	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	35.0	0	BT	0	28.5	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	40.0	0	BT	0	28.4	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	45.0	0	BT	0	28.3	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	50.0	0	BT	0	28.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	55.0	0	BT	0	27.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	60.0	0	BT	0	26.9	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	65.0	0	BT	0	26.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	70.0	0	BT	0	25.6	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	75.0	0	BT	0	25.3	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	80.0	0	BT	0	25.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	85.0	0	BT	0	24.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	90.0	0	BT	0	24.4	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	95.0	0	BT	0	24.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	100.0	0	BT	0	23.4	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	105.0	0	BT	0	22.3	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	110.0	0	BT	0	21.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	115.0	0	BT	0	21.2	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	120.0	0	BT	0	20.5	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	125.0	0	BT	0	19.8	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	130.0	0	BT	0	19.3	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	135.0	0	BT	0	18.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	140.0	0	BT	0	18.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	145.0	0	BT	0	17.6	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	150.0	0	BT	0	16.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	155.0	0	BT	0	16.4	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	160.0	0	BT	0	16.1	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	165.0	0	BT	0	15.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	170.0	0	BT	0	15.4	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	175.0	0	BT	0	15.3	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	180.0	0	BT	0	15.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	185.0	0	BT	0	14.8	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	190.0	0	BT	0	14.4	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	195.0	0	BT	0	14.2	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	200.0	0	BT	0	14.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	205.0	0	BT	0	13.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	210.0	0	BT	0	13.6	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	215.0	0	BT	0	13.4	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	220.0	0	BT	0	13.2	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	225.0	0	BT	0	12.9	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	230.0	0	BT	0	12.7	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	235.0	0	BT	0	12.5	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	240.0	0	BT	0	12.3	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	245.0	0	BT	0	12.0	0
@1368__196366	007	B	03/06/1963	11:55	60.9700	2.5800	0	250.0	0	BT	0	11.9	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	0.0	0	SD	0	29.22	0	35.28	0	4.37	0	0.27	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	10.0	0	SD	0	28.66	0	35.27	0	4.54	0	0.26	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	30.0	0	SD	0	28.60	0	35.27	0	4.43	0	0.27	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	50.0	0	SD	0	27.79	0	35.29	0	4.60	0	0.30	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	78.0	0	SD	0	24.72	0	35.46	0	3.12	0	0.93	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	97.0	0	SD	0	22.48	0	35.42	0	2.40	0	1.15	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	115.0	0	SD	0	20.64	0	35.31	0	2.03	0	1.36	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	135.0	0	SD	0	18.55	0	35.28	0	1.84	0	1.54	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	154.0	0	SD	0	16.44	0	35.32	0	1.47	0	1.83	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	173.0	0	SD	0	15.10	0	35.21	0	1.71	0	1.83	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	202.0	0	SD	0	13.94	0	35.18	0	1.85	0	1.86	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	249.0	0	SD	0	12.12	0	35.14	0	2.24	0	1.89	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	296.0	0	SD	0	11.16	0	35.06	0	2.29	0	2.01	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	362.0	0	SD	0	10.70	0	35.04	0	2.02	0	2.20	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	447.0	0	SD	0	10.36	0	35.03	0	2.00	0	2.27	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	551.0	0	SD	0	10.00	0	35.11	0	1.44	0	2.35	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	675.0	0	SD	0	9.32	0	35.17	0	1.18	0	2.63	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	809.0	0	SD	0	8.18	0	35.09	0	0.86	0	2.68	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	976.0	0	SD	0	7.86	0	35.14	0	0.96	0	2.79	0
@1368__196366	008	B	03/06/1963	12:30	60.9700	2.5800	0	1154.0	0	SD	0	6.30	0	35.00	0	1.33	0	2.82	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	0.0	0	SD	0	28.78	0	35.307	0	4.53	0	0.25	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	1.0	0	SD	0	28.91	0	35.300	0	4.52	0	0.26	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	10.0	0	SD	0	28.52	0	35.299	0	4.51	0	0.25	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	29.0	0	SD	0	28.15	0	35.275	0	4.54	0	0.28	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	48.0	0	SD	0	26.94	0	35.287	0	4.37	0	0.40	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	68.0	0	SD	0	25.46	0	35.306	0	3.84	0	0.62	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	77.0	0	SD	0	24.14	0	35.359	0	3.17	0	0.86	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	87.0	0	SD	0	23.16	0	35.330	0	2.85	0	1.03	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	92.0	0	SD	0	21.95	0	35.281	0	2.59	0	1.21	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	95.0	0	SD	0	21.70	0	35.274	0	2.55	0	1.14	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	101.0	0	SD	0	20.70	0	35.265	0	2.11	0	1.37	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	106.0	0	SD	0	20.30	0	35.262	0	1.96	0	1.46	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	111.0	0	SD	0	20.14	0	35.255	0	1.90	0	1.39	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	116.0	0	SD	0	19.96	0	35.253	0	1.95	0	1.41	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	125.0	0	SD	0	18.86	0	35.238	0	1.76	0	1.56	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	135.0	0	SD	0	18.48	0	35.234	0	1.73	0	1.61	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	145.0	0	SD	0	17.80	0	35.215	0	1.69	0	1.65	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	155.0	0	SD	0	17.23	0	35.227	0	1.92	0	1.58	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	164.0	0	SD	0	15.26	0	35.204	0	1.69	0	1.79	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	184.0	0	SD	0	14.69	0	35.190	0	1.69	0	1.87	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	189.0	0	SD	0	14.51	0	35.186	0	1.66	0	1.86	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	203.0	0	SD	0	13.64	0	35.180	0	2.24	0	1.76	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	259.0	0	SD	0	12.42	0	35.148	0	2.13	0	1.83	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	329.0	0	SD	0	11.18	0	35.058	0	2.13	0	1.96	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	398.0	0	SD	0	10.50	0	35.019	0	2.11	0	2.01	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	468.0	0	SD	0	10.16	0	35.012	0	1.98	0	2.10	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	540.0	0	SD	0	9.84	0	35.036	0	1.73	0	2.29	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	610.0	0	SD	0	9.68	0	35.099	0	1.37	0	2.46	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	681.0	0	SD	0	9.32	0	35.145	0	1.02	0	2.58	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	752.0	0	SD	0	8.51	0	35.093	0	1.00	0	2.69	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	849.0	0	SD	0	7.78	0	35.031	0	1.02	0	2.75	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	945.0	0	SD	0	7.61	0	35.066	0	1.05	0	2.71	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	1042.0	0	SD	0	6.89	0	35.018	0	1.15	0	2.79	0
@1368__196366	009	B	03/06/1963	17:30	60.9500	2.1700	0	1141.0	0	SD	0	6.61	0	35.012	0	1.18	0	2.81	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	0.0	0	BT	0	28.7	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	5.0	0	BT	0	28.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	10.0	0	BT	0	28.5	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	15.0	0	BT	0	28.3	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	20.0	0	BT	0	28.2	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	25.0	0	BT	0	28.2	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	30.0	0	BT	0	28.1	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	35.0	0	BT	0	27.9	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	40.0	0	BT	0	27.8	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	45.0	0	BT	0	27.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	50.0	0	BT	0	27.4	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	55.0	0	BT	0	27.0	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	60.0	0	BT	0	26.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	65.0	0	BT	0	26.4	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	70.0	0	BT	0	26.2	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	75.0	0	BT	0	25.7	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	80.0	0	BT	0	25.2	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	85.0	0	BT	0	24.5	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	90.0	0	BT	0	23.7	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	95.0	0	BT	0	23.4	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	100.0	0	BT	0	23.0	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	105.0	0	BT	0	22.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	110.0	0	BT	0	21.3	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	115.0	0	BT	0	20.4	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	120.0	0	BT	0	19.8	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	125.0	0	BT	0	19.5	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	130.0	0	BT	0	19.4	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	135.0	0	BT	0	19.2	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	140.0	0	BT	0	18.8	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	145.0	0	BT	0	18.0	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	150.0	0	BT	0	17.8	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	155.0	0	BT	0	17.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	160.0	0	BT	0	17.3	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	165.0	0	BT	0	17.0	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	170.0	0	BT	0	16.8	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	175.0	0	BT	0	16.5	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	180.0	0	BT	0	15.9	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	185.0	0	BT	0	14.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	190.0	0	BT	0	14.3	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	195.0	0	BT	0	14.2	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	200.0	0	BT	0	14.1	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	205.0	0	BT	0	14.0	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	210.0	0	BT	0	13.8	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	215.0	0	BT	0	13.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	220.0	0	BT	0	13.4	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	225.0	0	BT	0	13.1	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	230.0	0	BT	0	12.8	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	235.0	0	BT	0	12.7	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	240.0	0	BT	0	12.6	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	245.0	0	BT	0	12.4	0
@1368__196366	010	B	03/06/1963	18:45	60.9500	2.1700	0	250.0	0	BT	0	12.3	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	0.0	0	SD	0	28.14	0	35.291	0	4.72	0	0.23	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	1.0	0	SD	0	28.26	0	35.284	0	4.41	0	0.22	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	10.0	0	SD	0	28.08	0	35.294	0	4.67	0	0.25	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	30.0	0	SD	0	26.82	0	35.287	0	4.59	0	0.30	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	50.0	0	SD	0	24.48	0	35.316	0	4.15	0	0.57	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	70.0	0	SD	0	22.66	0	35.317	0	2.79	0	1.06	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	79.0	0	SD	0	21.56	0	35.285	0	2.35	0	1.11	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	89.0	0	SD	0	20.56	0	35.273	0	2.12	0	1.36	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	94.0	0	SD	0	19.85	0	35.248	0	2.35	0	1.33	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	99.0	0	SD	0	19.72	4	35.242	4	2.50	4	1.26	4
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	100.0	0	SD	0	20.04	4	35.247	4	1.76	4	1.34	4
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	104.0	0	SD	0	19.66	0	35.244	0	2.17	0	1.39	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	109.0	0	SD	0	19.55	0	35.235	0	2.49	0	1.28	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	114.0	0	SD	0	19.54	0	35.235	0			1.26	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	119.0	0	SD	0	19.32	0	35.231	0	2.35	0	1.37	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	129.0	0	SD	0	18.72	0	35.225	0	1.81	0	1.64	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	139.0	0	SD	0	18.02	0	35.224	0	1.62	0	1.69	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	150.0	0	SD	0	17.65	0	35.232	0	1.81	0	1.64	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	159.0	0	SD	0	17.24	0	35.229	0	1.76	0	1.67	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	168.0	0	SD	0	16.70	0	35.235	0	1.81	0	1.69	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	188.0	0	SD	0	14.67	0	35.201	0	1.97	0	1.74	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	198.0	0	SD	0	13.71	0	35.177	0			1.60	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	208.0	0	SD	0	13.71	0	35.175	0	2.36	0	1.72	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	273.0	0	SD	0	12.36	0	35.125	0	2.47	0	1.66	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	348.0	0	SD	0	11.12	0	35.065	0	2.38	0	1.88	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	421.0	0	SD	0	10.42	0	35.014	0	2.38	0	1.94	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	495.0	0	SD	0	9.81	0	35.002	0	2.04	0	1.94	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	570.0	0	SD	0	9.37	0	34.997	0	1.84	0	2.24	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	644.0	0	SD	0	9.18	0	35.021	0	1.50	0	2.38	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	719.0	0	SD	0	8.70	0	35.030	0	1.31	0	2.56	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	793.0	0	SD	0	8.41	0	35.050	0	1.18	0	2.56	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	894.0	0	SD	0	7.82	0	35.034	0	1.17	0	2.65	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	992.0	0	SD	0	7.38	0	35.038	0			2.70	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	1090.0	0	SD	0	6.94	0	35.019	0	1.17	0	2.70	0
@1368__196366	011	B	03/07/1963	16:30	60.9800	1.5200	0	1188.0	0	SD	0	6.54	0	35.015	0	1.24	0	2.75	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	0.0	0	BT	0	28.2	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	5.0	0	BT	0	28.2	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	10.0	0	BT	0	28.1	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	15.0	0	BT	0	27.8	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	20.0	0	BT	0	27.7	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	25.0	0	BT	0	27.6	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	30.0	0	BT	0	27.4	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	35.0	0	BT	0	26.6	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	40.0	0	BT	0	26.2	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	45.0	0	BT	0	25.8	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	50.0	0	BT	0	25.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	55.0	0	BT	0	24.4	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	60.0	0	BT	0	24.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	65.0	0	BT	0	23.8	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	70.0	0	BT	0	23.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	75.0	0	BT	0	22.4	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	80.0	0	BT	0	22.3	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	85.0	0	BT	0	21.6	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	90.0	0	BT	0	21.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	95.0	0	BT	0	20.2	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	100.0	0	BT	0	19.7	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	105.0	0	BT	0	19.3	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	110.0	0	BT	0	19.2	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	115.0	0	BT	0	19.1	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	120.0	0	BT	0	19.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	125.0	0	BT	0	18.7	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	130.0	0	BT	0	18.3	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	135.0	0	BT	0	18.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	140.0	0	BT	0	17.6	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	145.0	0	BT	0	17.5	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	150.0	0	BT	0	17.4	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	155.0	0	BT	0	17.1	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	160.0	0	BT	0	16.9	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	165.0	0	BT	0	16.6	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	170.0	0	BT	0	16.2	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	175.0	0	BT	0	15.7	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	180.0	0	BT	0	15.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	185.0	0	BT	0	14.4	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	190.0	0	BT	0	14.1	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	195.0	0	BT	0	13.8	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	200.0	0	BT	0	13.5	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	205.0	0	BT	0	13.4	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	210.0	0	BT	0	13.2	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	215.0	0	BT	0	13.1	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	220.0	0	BT	0	13.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	225.0	0	BT	0	13.0	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	230.0	0	BT	0	12.9	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	235.0	0	BT	0	12.8	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	240.0	0	BT	0	12.7	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	245.0	0	BT	0	12.7	0
@1368__196366	012	B	03/07/1963	17:37	60.9700	1.5000	0	250.0	0	BT	0	12.5	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	0.0	0	BT	0	28.2	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	5.0	0	BT	0	28.2	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	10.0	0	BT	0	28.2	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	15.0	0	BT	0	28.2	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	20.0	0	BT	0	28.0	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	25.0	0	BT	0	27.4	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	30.0	0	BT	0	26.5	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	35.0	0	BT	0	25.6	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	40.0	0	BT	0	24.8	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	45.0	0	BT	0	24.4	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	50.0	0	BT	0	24.3	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	55.0	0	BT	0	24.1	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	60.0	0	BT	0	24.0	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	65.0	0	BT	0	23.7	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	70.0	0	BT	0	23.5	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	75.0	0	BT	0	23.3	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	80.0	0	BT	0	22.8	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	85.0	0	BT	0	22.4	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	90.0	0	BT	0	22.0	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	95.0	0	BT	0	21.5	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	100.0	0	BT	0	21.0	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	105.0	0	BT	0	20.4	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	110.0	0	BT	0	20.3	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	115.0	0	BT	0	19.8	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	120.0	0	BT	0	19.8	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	125.0	0	BT	0	19.7	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	130.0	0	BT	0	19.0	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	135.0	0	BT	0	18.8	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	140.0	0	BT	0	18.7	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	145.0	0	BT	0	17.9	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	150.0	0	BT	0	17.6	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	155.0	0	BT	0	17.3	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	160.0	0	BT	0	16.7	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	165.0	0	BT	0	16.4	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	170.0	0	BT	0	16.4	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	175.0	0	BT	0	16.1	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	180.0	0	BT	0	15.6	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	185.0	0	BT	0	15.3	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	190.0	0	BT	0	15.0	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	195.0	0	BT	0	14.6	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	200.0	0	BT	0	14.5	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	205.0	0	BT	0	14.4	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	210.0	0	BT	0	14.3	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	215.0	0	BT	0	14.2	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	220.0	0	BT	0	14.0	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	225.0	0	BT	0	13.8	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	230.0	0	BT	0	13.6	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	235.0	0	BT	0	13.5	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	240.0	0	BT	0	13.3	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	245.0	0	BT	0	13.2	0
@1368__196366	013	B	03/07/1963	23:06	61.0000	1.1000	0	250.0	0	BT	0	13.0	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	0.0	0	SD	0	28.17	0	35.27	0	4.59	0	0.22	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	1.0	0	SD	0	28.16	0	35.28	0	4.62	0	0.22	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	10.0	0	SD	0	28.17	0	35.27	0	4.58	0	0.22	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	30.0	0	SD	0	26.58	0	35.26	0	4.49	0	0.31	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	49.0	0	SD	0	24.45	0	35.29	0	4.03	0	0.51	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	69.0	0	SD	0	23.62	0	35.30	0	3.86	0	0.63	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	78.0	0	SD	0	23.00	0	35.29	0			0.90	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	88.0	0	SD	0	22.11	0	35.27	0	2.57	0	1.08	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	93.0	0	SD	0	21.58	0	35.28	0	2.34	0	1.23	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	98.0	0	SD	0	20.95	4	35.25	4	2.13	4	1.28	4
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	99.0	0	SD	0	21.54	4	35.29	4	2.41	4	1.10	4
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	103.0	0	SD	0	20.66	0	35.25	0	2.09	0	1.35	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	107.0	0	SD	0	20.20	0	35.23	0	2.57	0	1.23	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	112.0	0	SD	0	20.08	0			2.51	0	1.11	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	117.0	0	SD	0	20.05	0	35.22	0	2.67	0	1.12	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	127.0	0	SD	0	19.09	0	35.21	0	2.29	0	1.32	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	137.0	0	SD	0	18.67	0	35.20	0	1.96	0	1.47	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	147.0	0	SD	0	17.73	0	35.18	0	1.70	0	1.61	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	157.0	0	SD	0	16.89	0	35.16	0	1.57	0	1.66	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	167.0	0	SD	0	16.63	0	35.11	0	1.60	0	1.71	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	187.0	0	SD	0	15.32	0	35.19	0	1.83	0	1.74	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	199.0	0	SD	0	15.00	0	35.20	0	1.85	0	1.62	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	207.0	0	SD	0	14.58	0	35.18	0	2.19	0	1.72	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	273.0	0	SD	0	12.60	0	35.14	0	2.39	0	1.65	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	348.0	0	SD	0	11.09	0	35.04	0	2.55	0	1.78	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	421.0	0	SD	0	10.48	0	35.01	0	2.28	0	1.87	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	495.0	0	SD	0	9.86	0	35.01	0	1.91	0	2.06	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	570.0	0	SD	0	9.30	0	35.00	0	1.74	0	2.22	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	644.0	0	SD	0	9.02	0	35.01	0	1.42	0	2.33	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	718.0	0	SD	0	8.52	0	35.04	0	1.20	0	2.47	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	791.0	0	SD	0	8.19	0	35.04	0	1.08	0	2.68	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	892.0	0	SD	0	7.55	0	35.04	0	1.11	0	2.74	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	990.0	0	SD	0	7.15	0	35.01	0	1.15	0	2.63	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	1089.0	0	SD	0	6.66	0	34.99	0	1.19	0	2.58	0
@1368__196366	014	B	03/07/1963	23:18	61.0000	1.0800	0	1190.0	0	SD	0	6.24	0	34.98	0	1.37	0	2.68	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	0.0	0	SD	0	28.30	0	35.246	0	4.65	0	0.23	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	1.0	0	SD	0	28.40	0	35.245	0	4.44	0	0.24	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	10.0	0	SD	0	28.30	0	35.244	0	4.55	0	0.25	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	30.0	0	SD	0	26.22	0	35.269	0	4.38	0	0.38	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	50.0	0	SD	0	24.20	0	35.289	0	4.05	0	0.57	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	70.0	0	SD	0	22.64	0	35.330	0	3.57	0	0.80	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	79.0	0	SD	0	22.46	0	35.314	0	3.08	0	0.92	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	89.0	0	SD	0	20.96	0	35.296	0	3.08	0	1.03	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	94.0	0	SD	0	20.96	0	35.300	0	3.05	0	1.03	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	99.0	0	SD	0	20.80	0	35.290	0	3.11	0	1.07	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	100.0	0	SD	0	20.96	0	35.293	0	3.01	0	0.96	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	104.0	0	SD	0	20.52	0	35.261	0	2.90	0	1.12	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	109.0	0	SD	0	20.53	0	35.263	0	2.94	0	1.13	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	114.0	0	SD	0	20.54	0	35.263	0	2.98	0	1.09	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	119.0	0	SD	0	20.50	0	35.258	0	2.99	0	1.14	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	129.0	0	SD	0	19.44	0	35.255	0	2.31	0	1.41	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	139.0	0	SD	0	18.30	0	35.214	0	1.81	0	1.70	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	149.0	0	SD	0	17.34	0	35.192	0	1.68	0	1.48	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	159.0	0	SD	0	16.70	0	35.195	0	1.90	0	1.64	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	169.0	0	SD	0	15.88	0	35.176	0	1.83	0	1.70	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	189.0	0	SD	0	15.24	0	35.174	0	2.14	0	1.63	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	198.0	0	SD	0	15.15	0	35.180	0	1.96	0	1.61	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	208.0	0	SD	0	15.11	0	35.189	0	1.90	0	1.82	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	271.0	0	SD	0	12.30	0	35.096	0	2.63	0	1.65	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	345.0	0	SD	0	11.12	0	35.030	0	2.50	0	1.78	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	419.0	0	SD	0	10.52	0	34.996	0	2.33	0	1.88	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	493.0	0	SD	0	10.05	0	34.990	0	2.00	0	2.06	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	567.0	0	SD	0	9.31	0	34.993	0	1.73	0	2.27	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	640.0	0	SD	0	8.96	0	35.026	0	1.37	0	2.39	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	715.0	0	SD	0	8.62	0	35.042	0	1.22	0	2.51	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	788.0	0	SD	0	8.16	0	35.025	0	1.15	0	2.61	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	888.0	0	SD	0	7.76	0	35.016	0	1.07	0	2.68	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	986.0	0	SD	0	6.98	0	34.981	0	1.22	0	2.68	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	1085.0	0	SD	0	6.70	0	34.972	0	1.28	0	2.64	0
@1368__196366	015	B	03/08/1963	19:48	60.9800	0.5328	0	1186.0	0	SD	0	6.46	0	34.967	0	1.35	0	2.68	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	0.0	0	BT	0	28.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	5.0	0	BT	0	28.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	10.0	0	BT	0	28.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	15.0	0	BT	0	28.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	20.0	0	BT	0	27.9	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	25.0	0	BT	0	26.8	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	30.0	0	BT	0	25.9	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	35.0	0	BT	0	25.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	40.0	0	BT	0	24.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	45.0	0	BT	0	24.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	50.0	0	BT	0	23.8	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	55.0	0	BT	0	23.0	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	60.0	0	BT	0	22.4	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	65.0	0	BT	0	22.4	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	70.0	0	BT	0	22.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	75.0	0	BT	0	22.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	80.0	0	BT	0	22.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	85.0	0	BT	0	21.9	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	90.0	0	BT	0	20.8	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	95.0	0	BT	0	20.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	100.0	0	BT	0	20.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	105.0	0	BT	0	20.5	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	110.0	0	BT	0	20.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	115.0	0	BT	0	20.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	120.0	0	BT	0	20.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	125.0	0	BT	0	20.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	130.0	0	BT	0	20.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	135.0	0	BT	0	19.4	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	140.0	0	BT	0	18.6	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	145.0	0	BT	0	18.1	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	150.0	0	BT	0	17.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	155.0	0	BT	0	17.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	160.0	0	BT	0	16.8	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	165.0	0	BT	0	16.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	170.0	0	BT	0	15.9	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	175.0	0	BT	0	15.5	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	180.0	0	BT	0	15.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	185.0	0	BT	0	15.0	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	190.0	0	BT	0	14.8	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	195.0	0	BT	0	14.8	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	200.0	0	BT	0	14.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	205.0	0	BT	0	14.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	210.0	0	BT	0	14.6	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	215.0	0	BT	0	14.3	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	220.0	0	BT	0	14.1	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	225.0	0	BT	0	13.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	230.0	0	BT	0	13.4	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	235.0	0	BT	0	13.2	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	240.0	0	BT	0	12.9	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	245.0	0	BT	0	12.7	0
@1368__196366	016	B	03/08/1963	20:25	60.9700	0.5328	0	250.0	0	BT	0	12.6	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	0.0	0	SD	0	28.38	0	35.241	0	4.38	0	0.23	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	1.0	0	SD	0	28.32	0	35.236	0	4.45	0	0.25	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	10.0	0	SD	0	28.33	0	35.240	0	4.44	0	0.26	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	30.0	0	SD	0	25.53	0	35.268	0	4.11	0	0.47	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	50.0	0	SD	0	22.71	0	35.284	0	3.59	0	0.74	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	70.0	0	SD	0	22.43	0	35.343	0	3.47	0	0.82	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	79.0	0	SD	0	21.97	0	35.356	0	3.19	0	0.88	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	89.0	0	SD	0	21.78	0	35.377	0	3.25	0	0.92	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	93.0	0	SD	0	21.31	0	35.341	0	3.09	0	1.00	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	98.0	0	SD	0	21.06	0	35.317	0	3.12	0	1.00	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	99.0	0	SD	0	21.10	0	35.317	0	3.01	0	0.93	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	103.0	0	SD	0	20.94	0	35.307	0	2.97	0	1.03	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	108.0	0	SD	0	20.82	0	35.282	0	2.91	0	1.02	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	113.0	0	SD	0	20.64	0	35.258	0	2.91	0	1.08	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	118.0	0	SD	0	20.30	0	35.230	0	2.80	0	1.15	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	128.0	0	SD	0	18.40	0	35.222	0	1.89	0	1.51	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	138.0	0	SD	0	18.21	0	35.205	0	1.68	0	1.67	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	148.0	0	SD	0	17.70	0	35.197	0	1.82	0	1.59	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	158.0	0	SD	0	16.94	0	35.195	0	1.89	0	1.54	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	168.0	0	SD	0	15.73	0	35.174	0	1.95	0	1.63	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	188.0	0	SD	0	14.61	0	35.159	0	1.96	0	1.74	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	197.0	0	SD	0	14.66	0	35.153	0	1.99	0	1.61	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	208.0	0	SD	0	14.06	0	35.160	0	2.10	0	1.78	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	270.0	0	SD	0	12.54	0	35.093	0	2.45	0	1.69	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	344.0	0	SD	0	10.92	0	35.013	0	2.38	0	1.91	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	417.0	0	SD	0	10.52	0	34.986	0	2.27	0	1.96	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	490.0	0	SD	0	9.98	0	34.987	0	1.85	0	2.09	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	565.0	0	SD	0	9.26	0	34.990	0	1.64	0	2.39	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	638.0	0	SD	0	8.66	0	35.006	0	1.23	0	2.55	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	712.0	0	SD	0	8.46	0	35.026	0	1.15	0	2.73	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	786.0	0	SD	0	7.85	0	34.996	0	1.11	0	2.72	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	885.0	0	SD	0	7.47	0	34.993	0	1.09	0	2.77	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	984.0	0	SD	0	6.98	0	34.974	0	1.15	0	2.79	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	1082.0	0	SD	0	6.63	0	34.958	0	1.26	0	2.80	0
@1368__196366	017	B	03/09/1963	02:00	60.9300	0.0700	0	1183.0	0	SD	0	6.41	0	34.967	0	1.29	0	2.86	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	0.0	0	BT	0	28.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	5.0	0	BT	0	28.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	10.0	0	BT	0	28.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	15.0	0	BT	0	28.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	20.0	0	BT	0	28.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	25.0	0	BT	0	27.4	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	30.0	0	BT	0	26.0	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	35.0	0	BT	0	25.0	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	40.0	0	BT	0	24.5	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	45.0	0	BT	0	24.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	50.0	0	BT	0	23.5	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	55.0	0	BT	0	23.0	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	60.0	0	BT	0	22.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	65.0	0	BT	0	22.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	70.0	0	BT	0	22.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	75.0	0	BT	0	22.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	80.0	0	BT	0	21.9	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	85.0	0	BT	0	21.7	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	90.0	0	BT	0	21.6	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	95.0	0	BT	0	21.6	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	100.0	0	BT	0	21.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	105.0	0	BT	0	21.0	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	110.0	0	BT	0	20.8	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	115.0	0	BT	0	20.6	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	120.0	0	BT	0	20.4	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	125.0	0	BT	0	20.1	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	130.0	0	BT	0	19.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	135.0	0	BT	0	18.6	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	140.0	0	BT	0	18.0	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	145.0	0	BT	0	17.8	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	150.0	0	BT	0	17.7	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	155.0	0	BT	0	17.4	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	160.0	0	BT	0	17.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	165.0	0	BT	0	16.7	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	170.0	0	BT	0	16.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	175.0	0	BT	0	15.8	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	180.0	0	BT	0	15.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	185.0	0	BT	0	14.7	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	190.0	0	BT	0	14.4	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	195.0	0	BT	0	14.3	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	200.0	0	BT	0	14.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	205.0	0	BT	0	14.0	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	210.0	0	BT	0	13.8	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	215.0	0	BT	0	13.7	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	220.0	0	BT	0	13.6	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	225.0	0	BT	0	13.4	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	230.0	0	BT	0	13.2	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	235.0	0	BT	0	13.0	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	240.0	0	BT	0	12.8	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	245.0	0	BT	0	12.7	0
@1368__196366	018	B	03/09/1963	03:16	60.9300	0.0700	0	250.0	0	BT	0	12.6	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	0.0	0	SD	0	29.08	0	35.100	0	4.44	0	0.22	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	1.0	0	SD	0	28.98	0	35.121	0	4.47	0	0.23	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	10.0	0	SD	0	28.70	0	35.096	0	4.37	0	0.22	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	30.0	0	SD	0	26.04	0	35.266	0	4.17	0	0.34	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	49.0	0	SD	0	25.41	0	35.287	0	4.17	0	0.46	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	69.0	0	SD	0	24.52	0	35.401	0	3.94	0	0.56	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	79.0	0	SD	0	23.72	0	35.558	0	3.56	0	0.73	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	89.0	0	SD	0	22.22	0	35.489	0	3.33	0	0.93	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	94.0	0	SD	0	22.06	0	35.475	0	3.32	0	0.95	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	99.0	0	SD	0	21.26	4	35.397	4	3.18	4	1.04	4
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	100.0	0	SD	0	22.54	4	35.508	4	1.77	4	0.87	4
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	103.0	0	SD	0	20.48	0	35.298	0	3.03	0	1.11	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	107.0	0	SD	0	19.70	0	35.236	0	2.60	0	1.19	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	112.0	0	SD	0	19.60	0	35.235	0	2.61	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	117.0	0	SD	0	19.34	0	35.233	0	2.26	0	1.38	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	127.0	0	SD	0	18.48	0	35.219	0	1.81	0	1.52	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	137.0	0	SD	0	17.45	0	35.207	0	1.84	0	1.61	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	147.0	0	SD	0	16.35	0	35.196	0	2.09	0	1.58	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	157.0	0	SD	0	16.30	0	35.198	0	1.91	0	1.65	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	167.0	0	SD	0	16.18	0	35.200	0	2.02	0	1.65	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	186.0	0	SD	0	15.60	0	35.186	0	1.86	0	1.65	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	197.0	0	SD	0	15.52	0	35.191	0	1.77	0	1.65	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	206.0	0	SD	0	15.25	0	35.198	0	2.04	0	1.67	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	271.0	0	SD	0	12.68	0	35.134	0	1.99	0	1.66	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	345.0	0	SD	0	11.36	0	35.059	0	2.52	0	1.82	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	419.0	0	SD	0	10.75	0	35.034	0	2.33	0	1.91	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	493.0	0	SD	0	10.12	0	35.022	0	1.89	0	1.91	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	568.0	0	SD	0	9.50	0	35.036	0	1.58	0	2.40	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	642.0	0	SD	0	8.77	0	35.020	0	1.30	0	2.40	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	716.0	0	SD	0	8.46	0	35.029	0	1.20	0	2.58	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	790.0	0	SD	0	7.92	0	35.009	0	1.17	0	2.62	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	888.0	0	SD	0	7.50	0	34.994	0	1.17	0	2.63	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	987.0	0	SD	0	7.14	0	34.995	0	1.18	0	2.70	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	1086.0	0	SD	0	6.64	0	34.973	0	1.26	0	2.70	0
@1368__196367	001	B	03/31/1963	05:42	61.1500	0.1200	0	1184.0	0	SD	0	6.14	0	34.954	0	1.45	0	2.83	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	0.0	0	BT	0	28.8	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	5.0	0	BT	0	28.8	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	10.0	0	BT	0	28.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	15.0	0	BT	0	28.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	20.0	0	BT	0	28.6	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	25.0	0	BT	0	28.4	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	30.0	0	BT	0	27.0	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	35.0	0	BT	0	26.1	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	40.0	0	BT	0	25.6	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	45.0	0	BT	0	25.6	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	50.0	0	BT	0	25.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	55.0	0	BT	0	25.4	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	60.0	0	BT	0	25.2	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	65.0	0	BT	0	25.0	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	70.0	0	BT	0	24.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	75.0	0	BT	0	24.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	80.0	0	BT	0	24.3	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	85.0	0	BT	0	23.9	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	90.0	0	BT	0	23.4	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	95.0	0	BT	0	22.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	100.0	0	BT	0	22.0	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	105.0	0	BT	0	21.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	110.0	0	BT	0	20.8	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	115.0	0	BT	0	20.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	120.0	0	BT	0	19.6	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	125.0	0	BT	0	19.4	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	130.0	0	BT	0	19.1	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	135.0	0	BT	0	18.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	140.0	0	BT	0	18.2	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	145.0	0	BT	0	17.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	150.0	0	BT	0	17.2	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	155.0	0	BT	0	16.8	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	160.0	0	BT	0	16.4	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	165.0	0	BT	0	16.3	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	170.0	0	BT	0	16.3	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	175.0	0	BT	0	16.1	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	180.0	0	BT	0	15.8	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	185.0	0	BT	0	15.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	190.0	0	BT	0	15.6	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	195.0	0	BT	0	15.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	200.0	0	BT	0	15.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	205.0	0	BT	0	15.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	210.0	0	BT	0	15.3	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	215.0	0	BT	0	14.7	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	220.0	0	BT	0	14.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	225.0	0	BT	0	14.3	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	230.0	0	BT	0	14.2	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	235.0	0	BT	0	13.8	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	240.0	0	BT	0	13.5	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	245.0	0	BT	0	13.1	0
@1368__196367	002	B	03/31/1963	06:55	61.2000	0.1200	0	250.0	0	BT	0	13.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	0.0	0	BT	0	29.7	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	5.0	0	BT	0	29.5	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	10.0	0	BT	0	29.4	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	15.0	0	BT	0	29.4	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	20.0	0	BT	0	29.4	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	25.0	0	BT	0	29.4	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	30.0	0	BT	0	28.4	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	35.0	0	BT	0	28.1	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	40.0	0	BT	0	27.8	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	45.0	0	BT	0	27.6	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	50.0	0	BT	0	27.5	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	55.0	0	BT	0	27.2	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	60.0	0	BT	0	27.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	65.0	0	BT	0	26.6	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	70.0	0	BT	0	26.6	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	75.0	0	BT	0	26.5	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	80.0	0	BT	0	25.8	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	85.0	0	BT	0	25.3	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	90.0	0	BT	0	25.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	95.0	0	BT	0	24.6	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	100.0	0	BT	0	23.5	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	105.0	0	BT	0	22.7	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	110.0	0	BT	0	22.3	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	115.0	0	BT	0	21.8	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	120.0	0	BT	0	21.1	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	125.0	0	BT	0	20.6	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	130.0	0	BT	0	20.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	135.0	0	BT	0	19.7	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	140.0	0	BT	0	19.4	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	145.0	0	BT	0	18.7	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	150.0	0	BT	0	18.3	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	155.0	0	BT	0	18.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	160.0	0	BT	0	17.6	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	165.0	0	BT	0	16.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	170.0	0	BT	0	15.3	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	175.0	0	BT	0	15.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	180.0	0	BT	0	14.9	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	185.0	0	BT	0	14.8	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	190.0	0	BT	0	14.4	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	195.0	0	BT	0	14.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	200.0	0	BT	0	13.8	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	205.0	0	BT	0	13.7	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	210.0	0	BT	0	13.5	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	215.0	0	BT	0	13.3	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	220.0	0	BT	0	13.1	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	225.0	0	BT	0	13.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	230.0	0	BT	0	13.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	235.0	0	BT	0	13.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	240.0	0	BT	0	13.0	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	245.0	0	BT	0	12.9	0
@1368__196368	001	B	05/02/1963	08:45	60.9800	0.0200	0	250.0	0	BT	0	12.8	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	0.0	0	SD	0	29.82	0	34.863	0	4.67	0	0.22	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	10.0	0	SD	0	29.43	0	34.845	0	4.68	0	0.22	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	29.0	0	SD	0	29.38	0	34.853	0	4.76	0	0.21	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	48.0	0	SD	0	27.50	0	35.303	0	5.00	0	0.26	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	77.0	0	SD	0	25.84	0	35.375	0	4.71	0	0.37	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	97.0	0	SD	0	22.99	0	35.424	0	3.68	0	0.75	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	115.0	0	SD	0	21.01	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	135.0	0	SD	0	19.42	0	35.249	0	2.71	0	1.18	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	154.0	0	SD	0	17.25	0	35.219	0	2.26	0	1.44	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	173.0	0	SD	0	15.30	0	35.198	0	2.48	0	1.53	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	202.0	0	SD	0	13.88	0	35.173	0	2.60	0	1.57	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	250.0	0	SD	0	12.92	0	35.125	0	2.80	0	1.57	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	300.0	0	SD	0	11.91	0	35.075	0	2.85	0	1.69	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	368.0	0	SD	0	11.02	0	35.029	0	2.81	0	1.81	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	455.0	0	SD	0	10.12	0	34.988	0	2.44	0	2.06	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	562.0	0	SD	0	9.12	0	35.015	0	1.51	0	2.43	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	690.0	0	SD	0	8.59	0	35.014	0	1.37	0	2.56	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	828.0	0	SD	0	7.64	0	35.015	0	1.23	0	2.64	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	995.0	0	SD	0	7.00	0	34.985	0	1.30	0	2.51	0
@1368__196368	002	B	05/02/1963	09:18	60.9919	0.0200	0	1170.0	0	SD	0	5.90	0	34.949	0	1.60	0	2.81	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	0.0	0	BT	0	29.1	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	5.0	0	BT	0	29.2	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	10.0	0	BT	0	28.9	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	15.0	0	BT	0	28.6	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	20.0	0	BT	0	28.4	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	25.0	0	BT	0	28.2	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	30.0	0	BT	0	28.0	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	35.0	0	BT	0	27.7	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	40.0	0	BT	0	27.2	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	45.0	0	BT	0	26.8	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	50.0	0	BT	0	26.3	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	55.0	0	BT	0	25.7	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	60.0	0	BT	0	25.2	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	65.0	0	BT	0	24.4	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	70.0	0	BT	0	24.1	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	75.0	0	BT	0	23.7	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	80.0	0	BT	0	23.2	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	85.0	0	BT	0	22.5	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	90.0	0	BT	0	22.1	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	95.0	0	BT	0	21.9	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	100.0	0	BT	0	21.4	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	105.0	0	BT	0	20.8	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	110.0	0	BT	0	20.3	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	115.0	0	BT	0	20.1	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	120.0	0	BT	0	19.8	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	125.0	0	BT	0	19.5	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	130.0	0	BT	0	19.2	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	135.0	0	BT	0	19.0	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	140.0	0	BT	0	18.8	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	145.0	0	BT	0	18.6	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	150.0	0	BT	0	17.9	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	155.0	0	BT	0	17.2	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	160.0	0	BT	0	16.6	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	165.0	0	BT	0	16.3	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	170.0	0	BT	0	16.1	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	175.0	0	BT	0	15.8	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	180.0	0	BT	0	15.7	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	185.0	0	BT	0	15.7	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	190.0	0	BT	0	15.6	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	195.0	0	BT	0	15.3	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	200.0	0	BT	0	14.9	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	205.0	0	BT	0	14.9	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	210.0	0	BT	0	14.8	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	215.0	0	BT	0	14.8	0
@1502__196869	001	B	03/04/1968	12:00	64.9000	0.7669	0	220.0	0	BT	0	14.6	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	0.0	0	BX	4	28.28	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	42.0	0	BX	4	28.28	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	47.0	0	BX	4	28.18	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	53.0	0	BX	4	27.85	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	63.0	0	BX	4	25.49	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	64.0	0	BX	4	25.36	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	70.0	0	BX	4	25.25	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	73.0	0	BX	4	24.99	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	79.0	0	BX	4	24.04	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	86.0	0	BX	4	23.56	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	91.0	0	BX	4	22.47	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	99.0	0	BX	4	21.57	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	101.0	0	BX	4	20.84	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	103.0	0	BX	4	20.69	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	108.0	0	BX	4	20.57	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	120.0	0	BX	4	18.71	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	128.0	0	BX	4	17.74	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	131.0	0	BX	4	17.58	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	138.0	0	BX	4	17.52	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	142.0	0	BX	4	17.18	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	165.0	0	BX	4	16.17	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	171.0	0	BX	4	15.23	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	183.0	0	BX	4	14.38	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	210.0	0	BX	4	13.77	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	240.0	0	BX	4	13.45	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	245.0	0	BX	4	13.27	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	252.0	0	BX	4	12.77	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	266.0	0	BX	4	12.46	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	290.0	0	BX	4	12.27	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	300.0	0	BX	4	12.04	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	304.0	0	BX	4	11.78	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	321.0	0	BX	4	11.31	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	340.0	0	BX	4	11.14	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	357.0	0	BX	4	11.14	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	368.0	0	BX	4	10.96	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	423.0	0	BX	4	10.93	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	433.0	0	BX	4	10.75	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	453.0	0	BX	4	10.73	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	463.0	0	BX	4	10.52	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	473.0	0	BX	4	10.47	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	480.0	0	BX	4	10.18	0
@1502__197070	001	B	10/29/1970	00:00	60.3200	2.0000	0	493.0	0	BX	4	10.05	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	0.0	0	BX	0	29.70	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	2.0	0	BX	0	29.70	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	13.0	0	BX	0	29.58	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	28.0	0	BX	0	29.50	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	32.0	0	BX	0	29.14	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	37.0	0	BX	0	28.81	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	46.0	0	BX	0	28.36	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	55.0	0	BX	0	28.01	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	61.0	0	BX	0	27.66	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	62.0	0	BX	0	27.47	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	74.0	0	BX	0	26.85	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	77.0	0	BX	0	26.33	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	82.0	0	BX	0	26.06	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	84.0	0	BX	0	25.62	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	85.0	0	BX	0	25.39	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	87.0	0	BX	0	24.95	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	93.0	0	BX	0	24.07	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	94.0	0	BX	0	23.68	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	95.0	0	BX	0	23.43	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	97.0	0	BX	0	23.07	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	98.0	0	BX	0	22.60	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	104.0	0	BX	0	21.86	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	105.0	0	BX	0	21.62	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	106.0	0	BX	0	21.23	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	107.0	0	BX	0	21.08	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	108.0	0	BX	0	20.64	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	109.0	0	BX	0	20.38	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	110.0	0	BX	0	20.07	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	111.0	0	BX	0	19.76	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	115.0	0	BX	0	19.17	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	116.0	0	BX	0	18.76	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	117.0	0	BX	0	18.26	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	119.0	0	BX	0	17.73	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	125.0	0	BX	0	17.29	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	126.0	0	BX	0	17.00	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	135.0	0	BX	0	16.53	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	136.0	0	BX	0	16.25	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	139.0	0	BX	0	15.87	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	141.0	0	BX	0	15.66	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	142.0	0	BX	0	15.51	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	143.0	0	BX	0	15.18	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	149.0	0	BX	0	14.85	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	150.0	0	BX	0	14.54	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	156.0	0	BX	0	14.27	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	162.0	0	BX	0	14.07	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	192.0	0	BX	0	13.31	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	202.0	0	BX	0	13.10	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	220.0	0	BX	0	12.79	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	240.0	0	BX	0	12.33	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	256.0	0	BX	0	11.97	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	301.0	0	BX	0	11.40	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	341.0	0	BX	0	10.85	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	398.0	0	BX	0	10.43	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	445.0	0	BX	0	10.23	0
@1542__197171	001	B	05/15/1971	06:00	61.5800	4.2500	0	451.0	0	BX	0	10.24	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	0.0	0	BX	0	30.72	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	1.0	0	BX	0	30.72	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	4.0	0	BX	0	30.11	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	20.0	0	BX	0	29.83	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	24.0	0	BX	0	29.13	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	28.0	0	BX	0	28.65	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	37.0	0	BX	0	28.19	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	50.0	0	BX	0	27.96	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	57.0	0	BX	0	27.46	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	60.0	0	BX	0	26.93	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	61.0	0	BX	0	26.57	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	65.0	0	BX	0	25.90	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	69.0	0	BX	0	24.89	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	76.0	0	BX	0	24.63	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	80.0	0	BX	0	24.24	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	81.0	0	BX	0	23.72	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	88.0	0	BX	0	22.61	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	92.0	0	BX	0	21.80	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	94.0	0	BX	0	20.94	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	95.0	0	BX	0	20.01	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	96.0	0	BX	0	19.62	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	97.0	0	BX	0	19.15	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	105.0	0	BX	0	18.47	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	110.0	0	BX	0	17.76	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	114.0	0	BX	0	17.52	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	124.0	0	BX	0	17.01	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	129.0	0	BX	0	16.75	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	131.0	0	BX	0	16.34	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	145.0	0	BX	0	15.81	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	150.0	0	BX	0	15.50	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	176.0	0	BX	0	14.67	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	197.0	0	BX	0	14.20	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	205.0	0	BX	0	13.91	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	215.0	0	BX	0	13.50	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	234.0	0	BX	0	13.13	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	258.0	0	BX	0	12.67	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	271.0	0	BX	0	12.28	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	373.0	0	BX	0	11.21	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	394.0	0	BX	0	11.03	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	449.0	0	BX	0	10.38	0
@1542__197171	002	B	05/15/1971	12:00	60.7500	3.2300	0	459.0	0	BX	0	10.35	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	0.0	0	BX	4	29.3	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	18.0	0	BX	4	29.1	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	25.0	0	BX	4	28.5	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	38.0	0	BX	4	27.8	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	44.0	0	BX	4	27.9	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	58.0	0	BX	4	27.6	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	63.0	0	BX	4	27.1	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	67.0	0	BX	4	26.9	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	70.0	0	BX	4	26.2	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	74.0	0	BX	4	24.6	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	80.0	0	BX	4	23.6	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	83.0	0	BX	4	23.3	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	85.0	0	BX	4	22.6	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	87.0	0	BX	4	21.8	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	90.0	0	BX	4	21.3	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	94.0	0	BX	4	21.0	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	99.0	0	BX	4	20.2	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	105.0	0	BX	4	19.7	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	110.0	0	BX	4	18.6	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	112.0	0	BX	4	17.9	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	124.0	0	BX	4	16.3	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	132.0	0	BX	4	15.7	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	148.0	0	BX	4	15.3	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	155.0	0	BX	4	14.7	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	166.0	0	BX	4	14.4	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	175.0	0	BX	4	14.0	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	252.0	0	BX	4	12.7	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	303.0	0	BX	4	11.9	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	372.0	0	BX	4	11.1	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	398.0	0	BX	4	10.7	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	440.0	0	BX	4	10.3	0
@1552__196972	001	B	10/08/1969	00:01	62.9500	4.4800	0	452.0	0	BX	4	10.4	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	0.0	0	BX	0	29.1	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	13.0	0	BX	0	28.9	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	24.0	0	BX	0	28.4	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	48.0	0	BX	0	27.6	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	68.0	0	BX	0	27.3	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	73.0	0	BX	0	26.7	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	76.0	0	BX	0	25.6	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	78.0	0	BX	0	23.8	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	80.0	0	BX	0	23.2	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	82.0	0	BX	0	22.7	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	83.0	0	BX	0	21.6	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	84.0	0	BX	0	20.9	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	85.0	0	BX	0	19.6	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	87.0	0	BX	0	18.5	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	100.0	0	BX	0	17.5	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	105.0	0	BX	0	17.1	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	113.0	0	BX	0	16.5	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	147.0	0	BX	0	15.5	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	166.0	0	BX	0	15.2	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	175.0	0	BX	0	14.6	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	223.0	0	BX	0	13.6	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	274.0	0	BX	0	12.7	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	373.0	0	BX	0	11.1	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	446.0	0	BX	0	10.4	0
@1552__196972	002	B	10/08/1969	03:00	62.5700	3.8300	0	455.0	0	BX	0	10.2	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	0.0	0	BX	0	29.1	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	18.0	0	BX	0	29.0	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	23.0	0	BX	0	28.1	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	26.0	0	BX	0	27.5	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	34.0	0	BX	0	27.2	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	40.0	0	BX	0	26.2	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	62.0	0	BX	0	25.7	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	69.0	0	BX	0	25.4	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	76.0	0	BX	0	25.0	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	78.0	0	BX	0	24.5	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	82.0	0	BX	0	24.3	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	84.0	0	BX	0	23.8	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	86.0	0	BX	0	23.6	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	89.0	0	BX	0	22.7	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	93.0	0	BX	0	20.7	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	99.0	0	BX	0	19.7	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	107.0	0	BX	0	19.1	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	111.0	0	BX	0	18.5	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	119.0	0	BX	0	17.7	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	132.0	0	BX	0	17.3	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	159.0	0	BX	0	16.2	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	163.0	0	BX	0	15.9	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	167.0	0	BX	0	15.2	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	184.0	0	BX	0	14.5	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	210.0	0	BX	0	13.9	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	257.0	0	BX	0	12.3	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	319.0	0	BX	0	11.6	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	365.0	0	BX	0	11.2	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	411.0	0	BX	0	10.9	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	453.0	0	BX	0	10.5	0
@1552__196972	003	B	10/08/1969	06:00	62.1200	2.9800	0	456.0	0	BX	0	10.4	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	0.0	0	BX	0	28.9	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	13.0	0	BX	0	28.8	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	28.0	0	BX	0	28.0	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	44.0	0	BX	0	26.9	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	46.0	0	BX	0	26.6	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	49.0	0	BX	0	24.8	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	56.0	0	BX	0	24.4	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	69.0	0	BX	0	24.0	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	79.0	0	BX	0	23.1	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	83.0	0	BX	0	22.9	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	84.0	0	BX	0	22.7	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	85.0	0	BX	0	22.3	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	86.0	0	BX	0	21.5	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	87.0	0	BX	0	21.2	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	88.0	0	BX	0	20.6	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	97.0	0	BX	0	19.0	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	106.0	0	BX	0	18.2	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	114.0	0	BX	0	17.5	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	136.0	0	BX	0	16.9	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	145.0	0	BX	0	16.2	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	152.0	0	BX	0	15.8	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	157.0	0	BX	0	15.5	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	192.0	0	BX	0	14.5	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	198.0	0	BX	0	14.0	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	211.0	0	BX	0	13.6	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	238.0	0	BX	0	12.6	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	265.0	0	BX	0	12.1	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	296.0	0	BX	0	11.4	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	402.0	0	BX	0	10.7	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	447.0	0	BX	0	10.6	0
@1552__196972	004	B	10/08/1969	09:00	62.7000	2.5500	0	454.0	0	BX	0	10.5	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	0.0	0	BX	4	28.8	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	22.0	0	BX	4	28.4	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	26.0	0	BX	4	28.1	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	31.0	0	BX	4	27.4	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	34.0	0	BX	4	26.4	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	45.0	0	BX	4	24.8	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	53.0	0	BX	4	24.4	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	66.0	0	BX	4	24.1	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	78.0	0	BX	4	23.7	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	82.0	0	BX	4	23.2	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	84.0	0	BX	4	22.8	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	86.0	0	BX	4	22.0	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	89.0	0	BX	4	21.6	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	96.0	0	BX	4	21.1	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	110.0	0	BX	4	20.8	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	114.0	0	BX	4	19.9	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	116.0	0	BX	4	19.2	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	120.0	0	BX	4	18.4	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	123.0	0	BX	4	17.4	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	124.0	0	BX	4	17.4	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	126.0	0	BX	4	16.9	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	132.0	0	BX	4	16.3	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	142.0	0	BX	4	15.3	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	158.0	0	BX	4	15.2	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	162.0	0	BX	4	14.8	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	209.0	0	BX	4	14.0	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	241.0	0	BX	4	12.7	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	252.0	0	BX	4	12.5	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	270.0	0	BX	4	11.5	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	303.0	0	BX	4	11.3	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	367.0	0	BX	4	11.0	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	429.0	0	BX	4	10.2	0
@1552__196972	005	B	10/08/1969	12:00	61.2700	1.9300	0	458.0	0	BX	4	10.2	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	0.0	0	BX	0	28.4	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	19.0	0	BX	0	28.4	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	25.0	0	BX	0	27.7	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	39.0	0	BX	0	25.9	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	41.0	0	BX	0	25.4	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	52.0	0	BX	0	24.6	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	66.0	0	BX	0	24.3	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	76.0	0	BX	0	23.8	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	93.0	0	BX	0	23.3	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	96.0	0	BX	0	22.8	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	98.0	0	BX	0	21.8	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	100.0	0	BX	0	21.3	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	103.0	0	BX	0	20.9	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	118.0	0	BX	0	20.5	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	120.0	0	BX	0	20.0	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	123.0	0	BX	0	19.0	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	129.0	0	BX	0	17.8	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	130.0	0	BX	0	17.3	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	136.0	0	BX	0	15.9	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	137.0	0	BX	0	15.7	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	140.0	0	BX	0	14.8	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	156.0	0	BX	0	14.3	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	208.0	0	BX	0	13.3	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	220.0	0	BX	0	12.8	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	253.0	0	BX	0	12.4	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	262.0	0	BX	0	11.9	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	276.0	0	BX	0	11.4	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	341.0	0	BX	0	10.8	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	408.0	0	BX	0	10.6	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	439.0	0	BX	0	10.2	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	455.0	0	BX	0	10.1	0
@1552__196972	006	B	10/08/1969	15:00	60.8200	1.3000	0	459.0	0	BX	0	9.9	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	0.0	0	BX	0	28.2	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	18.0	0	BX	0	28.2	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	26.0	0	BX	0	27.1	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	29.0	0	BX	0	26.4	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	31.0	0	BX	0	25.5	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	34.0	0	BX	0	24.9	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	63.0	0	BX	0	24.2	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	101.0	0	BX	0	23.2	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	108.0	0	BX	0	22.3	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	110.0	0	BX	0	21.8	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	112.0	0	BX	0	20.9	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	116.0	0	BX	0	20.3	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	128.0	0	BX	0	19.9	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	129.0	0	BX	0	19.8	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	132.0	0	BX	0	18.9	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	135.0	0	BX	0	18.3	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	139.0	0	BX	0	16.6	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	140.0	0	BX	0	15.8	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	142.0	0	BX	0	14.8	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	147.0	0	BX	0	14.3	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	172.0	0	BX	0	13.7	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	194.0	0	BX	0	13.3	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	216.0	0	BX	0	12.3	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	300.0	0	BX	0	11.2	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	321.0	0	BX	0	11.1	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	332.0	0	BX	0	10.8	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	435.0	0	BX	0	10.1	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	456.0	0	BX	0	10.0	0
@1552__196972	007	B	10/08/1969	18:00	60.4300	0.7328	0	458.0	0	BX	0	10.0	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	0.0	0	BX	0	27.4	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	14.0	0	BX	0	27.4	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	25.0	0	BX	0	26.3	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	32.0	0	BX	0	25.7	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	35.0	0	BX	0	25.2	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	42.0	0	BX	0	24.9	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	53.0	0	BX	0	24.4	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	61.0	0	BX	0	24.2	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	76.0	0	BX	0	24.1	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	85.0	0	BX	0	23.4	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	101.0	0	BX	0	23.0	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	106.0	0	BX	0	22.6	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	112.0	0	BX	0	21.4	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	113.0	0	BX	0	20.9	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	118.0	0	BX	0	20.0	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	125.0	0	BX	0	19.3	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	127.0	0	BX	0	18.8	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	129.0	0	BX	0	18.4	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	130.0	0	BX	0	17.9	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	133.0	0	BX	0	17.3	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	141.0	0	BX	0	17.0	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	143.0	0	BX	0	16.3	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	147.0	0	BX	0	15.5	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	148.0	0	BX	0	15.1	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	154.0	0	BX	0	14.5	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	156.0	0	BX	0	14.2	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	186.0	0	BX	0	13.8	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	208.0	0	BX	0	13.0	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	219.0	0	BX	0	12.6	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	241.0	0	BX	0	11.8	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	264.0	0	BX	0	11.4	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	337.0	0	BX	0	11.1	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	346.0	0	BX	0	10.8	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	368.0	0	BX	0	10.5	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	383.0	0	BX	0	10.3	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	443.0	0	BX	0	10.1	0
@1552__196972	008	B	10/08/1969	21:00	60.0200	0.1500	0	458.0	0	BX	0	10.0	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	0.0	0	BX	0	29.24	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	26.0	0	BX	0	28.67	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	40.0	0	BX	0	28.27	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	56.0	0	BX	0	27.47	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	68.0	0	BX	0	25.42	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	74.0	0	BX	0	25.01	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	112.0	0	BX	0	23.49	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	116.0	0	BX	0	22.11	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	130.0	0	BX	0	20.52	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	143.0	0	BX	0	19.72	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	153.0	0	BX	0	18.72	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	162.0	0	BX	0	16.82	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	168.0	0	BX	0	16.12	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	193.0	0	BX	0	15.03	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	204.0	0	BX	0	14.38	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	243.0	0	BX	0	13.62	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	274.0	0	BX	0	12.80	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	300.0	0	BX	0	12.27	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	323.0	0	BX	0	12.06	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	336.0	0	BX	0	11.58	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	359.0	0	BX	0	11.13	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	393.0	0	BX	0	10.77	0
@1561__197973	001	B	11/13/1979	18:00	61.4000	0.0200	0	458.0	0	BX	0	10.44	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	0.0	0	BX	0	28.49	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	7.0	0	BX	0	28.19	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	23.0	0	BX	0	28.22	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	27.0	0	BX	0	28.16	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	56.0	0	BX	0	24.00	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	60.0	0	BX	0	21.23	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	62.0	0	BX	0	20.04	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	74.0	0	BX	0	18.84	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	95.0	0	BX	0	18.17	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	114.0	0	BX	0	17.92	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	126.0	0	BX	0	16.89	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	132.0	0	BX	0	16.52	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	145.0	0	BX	0	16.37	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	155.0	0	BX	0	14.88	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	168.0	0	BX	0	14.00	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	179.0	0	BX	0	13.37	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	215.0	0	BX	0	12.42	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	235.0	0	BX	0	12.11	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	245.0	0	BX	0	11.74	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	314.0	0	BX	0	11.08	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	373.0	0	BX	0	10.95	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	390.0	0	BX	0	10.85	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	403.0	0	BX	0	10.39	0
@1561__197973	002	B	11/14/1979	00:00	62.3800	1.0500	0	457.0	0	BX	0	10.26	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	0.0	0	BX	0	28.62	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	6.0	0	BX	0	28.27	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	28.0	0	BX	0	28.24	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	36.0	0	BX	0	26.84	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	47.0	0	BX	0	25.47	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	55.0	0	BX	0	23.87	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	61.0	0	BX	0	20.15	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	63.0	0	BX	0	19.72	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	76.0	0	BX	0	18.79	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	96.0	0	BX	0	18.14	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	112.0	0	BX	0	17.99	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	116.0	0	BX	0	17.89	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	129.0	0	BX	0	16.72	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	135.0	0	BX	0	16.47	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	141.0	0	BX	0	16.45	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	146.0	0	BX	0	16.14	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	156.0	0	BX	0	14.80	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	168.0	0	BX	0	14.00	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	182.0	0	BX	0	13.32	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	234.0	0	BX	0	12.14	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	243.0	0	BX	0	11.74	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	295.0	0	BX	0	11.18	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	374.0	0	BX	0	10.95	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	390.0	0	BX	0	10.82	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	399.0	0	BX	0	10.46	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	414.0	0	BX	0	10.31	0
@1561__197973	003	B	11/14/1979	06:00	63.7200	1.9419	0	457.0	0	BX	0	10.26	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	0.0	0	BX	0	29.08	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	7.0	0	BX	0	28.86	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	31.0	0	BX	0	28.73	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	46.0	0	BX	0	28.24	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	51.0	0	BX	0	27.95	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	57.0	0	BX	0	27.07	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	61.0	0	BX	0	24.85	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	71.0	0	BX	0	22.80	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	82.0	0	BX	0	22.06	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	89.0	0	BX	0	21.18	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	100.0	0	BX	0	18.07	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	113.0	0	BX	0	16.75	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	117.0	0	BX	0	15.85	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	130.0	0	BX	0	14.53	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	149.0	0	BX	0	13.30	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	162.0	0	BX	0	12.92	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	181.0	0	BX	0	12.67	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	206.0	0	BX	0	12.59	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	222.0	0	BX	0	12.11	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	280.0	0	BX	0	11.74	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	332.0	0	BX	0	11.25	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	348.0	0	BX	0	10.95	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	411.0	0	BX	0	10.77	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	439.0	0	BX	0	10.62	0
@1561__197973	004	B	11/14/1979	12:00	64.5800	2.9750	0	458.0	0	BX	0	10.06	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	0.0	0	BX	0	28.27	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	5.0	0	BX	0	28.24	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	13.0	0	BX	0	27.90	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	18.0	0	BX	0	27.18	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	22.0	0	BX	0	25.27	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	26.0	0	BX	0	24.57	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	40.0	0	BX	0	23.59	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	48.0	0	BX	0	22.42	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	55.0	0	BX	0	22.09	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	102.0	0	BX	0	16.87	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	108.0	0	BX	0	16.32	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	126.0	0	BX	0	15.22	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	158.0	0	BX	0	13.75	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	178.0	0	BX	0	13.45	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	205.0	0	BX	0	12.80	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	230.0	0	BX	0	12.64	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	264.0	0	BX	0	11.94	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	342.0	0	BX	0	11.41	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	364.0	0	BX	0	11.05	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	399.0	0	BX	0	10.85	0
@1561__197973	005	B	11/14/1979	18:00	65.0000	3.7578	0	458.0	0	BX	0	10.21	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	0.0	0	BX	0	29.79	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	33.0	0	BX	0	29.65	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	48.0	0	BX	0	29.73	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	51.0	0	BX	0	29.56	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	57.0	0	BX	0	28.49	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	69.0	0	BX	0	27.96	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	77.0	0	BX	0	27.91	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	82.0	0	BX	0	27.22	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	87.0	0	BX	0	27.05	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	92.0	0	BX	0	26.52	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	99.0	0	BX	0	24.79	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	106.0	0	BX	0	24.15	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	109.0	0	BX	0	23.11	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	116.0	0	BX	0	22.37	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	121.0	0	BX	0	22.07	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	130.0	0	BX	0	19.79	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	136.0	0	BX	0	18.74	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	139.0	0	BX	0	18.65	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	146.0	0	BX	0	17.69	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	154.0	0	BX	0	17.22	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	173.0	0	BX	0	16.91	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	181.0	0	BX	0	16.60	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	218.0	0	BX	0	16.10	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	229.0	0	BX	0	15.68	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	247.0	0	BX	0	15.49	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	258.0	0	BX	0	15.20	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	284.0	0	BX	0	15.07	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	325.0	0	BX	0	14.59	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	341.0	0	BX	0	14.54	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	361.0	0	BX	0	14.29	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	391.0	0	BX	0	14.21	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	407.0	0	BX	0	13.93	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	424.0	0	BX	0	13.91	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	431.0	0	BX	0	13.54	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	439.0	0	BX	0	13.37	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	446.0	0	BX	0	13.37	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	458.0	0	BX	0	13.17	0
@1594__197074	001	B	10/29/1970	06:00	60.1800	4.0300	0	481.0	0	BX	0	13.01	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	0.0	0	BX	0	27.44	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	47.0	0	BX	0	27.41	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	54.0	0	BX	0	27.35	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	58.0	0	BX	0	26.64	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	61.0	0	BX	0	26.49	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	73.0	0	BX	0	26.46	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	79.0	0	BX	0	26.33	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	88.0	0	BX	0	24.51	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	90.0	0	BX	0	24.31	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	97.0	0	BX	0	24.24	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	105.0	0	BX	0	22.57	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	108.0	0	BX	0	22.39	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	112.0	0	BX	0	20.12	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	123.0	0	BX	0	18.60	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	125.0	0	BX	0	18.03	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	127.0	0	BX	0	17.87	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	139.0	0	BX	0	17.70	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	143.0	0	BX	0	16.95	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	145.0	0	BX	0	16.79	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	157.0	0	BX	0	16.64	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	163.0	0	BX	0	16.42	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	169.0	0	BX	0	16.08	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	175.0	0	BX	0	15.41	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	181.0	0	BX	0	15.07	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	207.0	0	BX	0	14.74	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	228.0	0	BX	0	14.07	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	232.0	0	BX	0	13.83	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	239.0	0	BX	0	13.76	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	249.0	0	BX	0	13.02	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	259.0	0	BX	0	12.85	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	262.0	0	BX	0	12.37	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	274.0	0	BX	0	12.30	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	282.0	0	BX	0	12.07	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	288.0	0	BX	0	11.74	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	297.0	0	BX	0	11.47	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	352.0	0	BX	0	10.68	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	367.0	0	BX	0	10.25	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	388.0	0	BX	0	9.88	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	428.0	0	BX	0	9.85	0
@1699__197575	001	B	08/22/1975	00:01	62.4828	1.8500	0	464.0	0	BX	0	9.67	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	0.0	0	BX	0	27.76	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	5.0	0	BX	0	27.54	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	13.0	0	BX	0	27.42	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	37.0	0	BX	0	27.41	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	41.0	0	BX	0	26.89	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	44.0	0	BX	0	26.72	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	50.0	0	BX	0	26.68	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	54.0	0	BX	0	26.33	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	57.0	0	BX	0	25.52	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	59.0	0	BX	0	25.33	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	63.0	0	BX	0	25.26	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	67.0	0	BX	0	24.95	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	73.0	0	BX	0	23.93	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	75.0	0	BX	0	23.76	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	81.0	0	BX	0	23.61	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	84.0	0	BX	0	23.34	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	95.0	0	BX	0	23.07	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	99.0	0	BX	0	21.17	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	100.0	0	BX	0	20.85	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	105.0	0	BX	0	20.64	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	111.0	0	BX	0	19.25	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	113.0	0	BX	0	19.05	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	123.0	0	BX	0	18.83	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	134.0	0	BX	0	18.39	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	138.0	0	BX	0	17.77	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	146.0	0	BX	0	17.04	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	152.0	0	BX	0	16.86	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	155.0	0	BX	0	16.43	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	162.0	0	BX	0	16.02	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	170.0	0	BX	0	15.76	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	185.0	0	BX	0	15.44	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	198.0	0	BX	0	15.35	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	203.0	0	BX	0	14.75	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	210.0	0	BX	0	14.75	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	214.0	0	BX	0	14.67	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	218.0	0	BX	0	14.32	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	234.0	0	BX	0	14.14	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	246.0	0	BX	0	13.63	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	263.0	0	BX	0	13.14	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	268.0	0	BX	0	12.75	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	274.0	0	BX	0	12.63	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	282.0	0	BX	0	11.75	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	292.0	0	BX	0	11.55	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	315.0	0	BX	0	10.81	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	358.0	0	BX	0	10.58	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	391.0	0	BX	0	10.24	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	449.0	0	BX	0	10.13	0
@1699__197575	002	B	08/22/1975	06:00	63.7828	0.1833	0	467.0	0	BX	0	9.89	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	0.0	0	BX	0	29.00	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	6.0	0	BX	0	29.00	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	7.0	0	BX	0	28.78	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	20.0	0	BX	0	28.61	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	23.0	0	BX	0	28.39	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	38.0	0	BX	0	28.22	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	42.0	0	BX	0	28.06	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	47.0	0	BX	0	27.89	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	53.0	0	BX	0	27.09	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	57.0	0	BX	0	26.98	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	61.0	0	BX	0	26.35	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	63.0	0	BX	0	25.45	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	67.0	0	BX	0	24.97	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	68.0	0	BX	0	24.34	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	74.0	0	BX	0	22.86	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	78.0	0	BX	0	22.65	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	79.0	0	BX	0	22.38	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	83.0	0	BX	0	22.12	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	87.0	0	BX	0	22.02	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	93.0	0	BX	0	21.46	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	95.0	0	BX	0	21.36	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	102.0	0	BX	0	20.61	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	108.0	0	BX	0	20.40	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	110.0	0	BX	0	20.20	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	116.0	0	BX	0	20.20	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	120.0	0	BX	0	20.10	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	127.0	0	BX	0	18.59	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	130.0	0	BX	0	17.47	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	134.0	0	BX	0	16.82	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	141.0	0	BX	0	16.05	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	146.0	0	BX	0	15.96	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	149.0	0	BX	0	15.61	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	155.0	0	BX	0	15.30	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	157.0	0	BX	0	15.30	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	160.0	0	BX	0	15.10	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	163.0	0	BX	0	15.05	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	167.0	0	BX	0	14.82	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	173.0	0	BX	0	14.39	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	188.0	0	BX	0	14.34	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	191.0	0	BX	0	14.07	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	194.0	0	BX	0	13.99	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	199.0	0	BX	0	13.84	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	215.0	0	BX	0	13.13	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	217.0	0	BX	0	12.88	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	239.0	0	BX	0	12.63	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	241.0	0	BX	0	12.37	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	261.0	0	BX	0	12.15	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	266.0	0	BX	0	11.97	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	267.0	0	BX	0	11.82	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	271.0	0	BX	0	11.77	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	276.0	0	BX	0	11.57	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	303.0	0	BX	0	11.31	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	333.0	0	BX	0	11.26	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	344.0	0	BX	0	11.06	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	358.0	0	BX	0	11.01	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	361.0	0	BX	0	10.85	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	419.0	0	BX	0	10.71	0
@1828__196876	001	B	10/10/1968	12:00	60.8800	4.0500	0	457.0	0	BX	0	10.69	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	0.0	0	BX	0	29.17	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	8.0	0	BX	0	29.17	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	18.0	0	BX	0	29.00	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	27.0	0	BX	0	28.56	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	28.0	0	BX	0	28.33	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	35.0	0	BX	0	28.14	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	39.0	0	BX	0	27.67	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	43.0	0	BX	0	27.41	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	50.0	0	BX	0	27.25	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	53.0	0	BX	0	26.98	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	55.0	0	BX	0	25.87	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	56.0	0	BX	0	25.77	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	63.0	0	BX	0	25.71	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	66.0	0	BX	0	25.40	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	68.0	0	BX	0	23.52	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	69.0	0	BX	0	23.28	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	74.0	0	BX	0	23.07	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	78.0	0	BX	0	21.41	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	83.0	0	BX	0	20.56	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	89.0	0	BX	0	20.40	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	93.0	0	BX	0	19.95	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	101.0	0	BX	0	19.70	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	105.0	0	BX	0	19.39	
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	107.0	0	BX	0	14.67	
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	112.0	0	BX	0	14.34	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	118.0	0	BX	0	14.24	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	121.0	0	BX	0	14.04	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	127.0	0	BX	0	13.99	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	132.0	0	BX	0	13.69	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	134.0	0	BX	0	13.69	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	139.0	0	BX	0	13.38	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	149.0	0	BX	0	13.23	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	151.0	0	BX	0	13.03	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	155.0	0	BX	0	12.83	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	170.0	0	BX	0	12.68	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	178.0	0	BX	0	12.37	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	195.0	0	BX	0	12.12	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	220.0	0	BX	0	11.94	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	242.0	0	BX	0	11.94	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	250.0	0	BX	0	11.77	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	259.0	0	BX	0	11.72	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	265.0	0	BX	0	11.62	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	267.0	0	BX	0	11.41	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	276.0	0	BX	0	11.21	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	278.0	0	BX	0	11.06	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	286.0	0	BX	0	10.87	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	307.0	0	BX	0	10.74	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	313.0	0	BX	0	10.58	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	365.0	0	BX	0	10.48	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	367.0	0	BX	0	10.34	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	423.0	0	BX	0	10.16	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	429.0	0	BX	0	10.11	0
@1828__196876	002	B	10/10/1968	18:00	60.4200	2.0000	0	432.0	0	BX	0	10.00	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	0.0	0	BX	0	28.75	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	6.0	0	BX	0	28.75	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	9.0	0	BX	0	28.53	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	34.0	0	BX	0	27.97	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	40.0	0	BX	0	27.70	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	46.0	0	BX	0	26.32	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	50.0	0	BX	0	25.95	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	59.0	0	BX	0	25.58	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	65.0	0	BX	0	25.53	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	68.0	0	BX	0	25.24	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	69.0	0	BX	0	23.73	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	71.0	0	BX	0	23.25	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	79.0	0	BX	0	22.83	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	81.0	0	BX	0	22.17	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	85.0	0	BX	0	21.99	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	90.0	0	BX	0	21.24	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	95.0	0	BX	0	19.57	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	97.0	0	BX	0	19.27	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	101.0	0	BX	0	19.22	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	105.0	0	BX	0	18.91	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	107.0	0	BX	0	18.54	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	109.0	0	BX	0	18.43	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	118.0	0	BX	0	16.82	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	122.0	0	BX	0	16.57	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	125.0	0	BX	0	15.93	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	134.0	0	BX	0	15.08	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	146.0	0	BX	0	14.67	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	159.0	0	BX	0	14.39	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	161.0	0	BX	0	13.96	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	163.0	0	BX	0	13.81	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	168.0	0	BX	0	13.66	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	187.0	0	BX	0	13.59	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	199.0	0	BX	0	13.36	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	217.0	0	BX	0	13.36	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	221.0	0	BX	0	13.23	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	232.0	0	BX	0	13.21	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	250.0	0	BX	0	12.90	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	252.0	0	BX	0	12.75	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	260.0	0	BX	0	12.68	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	267.0	0	BX	0	12.20	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	276.0	0	BX	0	12.07	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	282.0	0	BX	0	11.64	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	291.0	0	BX	0	11.36	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	298.0	0	BX	0	11.34	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	307.0	0	BX	0	11.08	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	360.0	0	BX	0	10.93	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	367.0	0	BX	0	10.66	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	410.0	0	BX	0	10.32	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	433.0	0	BX	0	10.29	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	439.0	0	BX	0	10.08	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	446.0	0	BX	0	10.02	0
@1828__196876	003	B	10/11/1968	00:00	60.1200	0.5000	0	457.0	0	BX	0	9.81	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	0.0	0	BX	0	28.16	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	40.0	0	BX	0	28.10	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	49.0	0	BX	0	27.68	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	56.0	0	BX	0	26.73	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	64.0	0	BX	0	26.52	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	93.0	0	BX	0	25.00	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	105.0	0	BX	0	24.02	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	122.0	0	BX	0	22.03	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	140.0	0	BX	0	18.67	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	154.0	0	BX	0	17.42	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	170.0	0	BX	0	16.77	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	207.0	0	BX	0	14.57	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	216.0	0	BX	0	14.37	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	231.0	0	BX	0	13.62	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	293.0	0	BX	0	12.42	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	305.0	0	BX	0	12.02	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	400.0	0	BX	0	10.85	0
@1859__198277	001	B	12/31/1982	08:00	63.7200	4.2200	0	465.0	0	BX	0	10.45	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	0.0	0	BX	0	28.27	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	12.0	0	BX	0	28.27	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	22.0	0	BX	0	28.05	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	41.0	0	BX	0	26.89	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	55.0	0	BX	0	26.63	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	79.0	0	BX	0	25.53	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	101.0	0	BX	0	22.34	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	105.0	0	BX	0	20.82	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	120.0	0	BX	0	19.02	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	136.0	0	BX	0	18.27	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	150.0	0	BX	0	16.32	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	157.0	0	BX	0	15.67	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	177.0	0	BX	0	15.27	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	185.0	0	BX	0	14.47	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	208.0	0	BX	0	13.47	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	240.0	0	BX	0	12.67	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	266.0	0	BX	0	12.37	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	322.0	0	BX	0	11.16	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	350.0	0	BX	0	10.75	0
@1859__198277	002	B	12/31/1982	18:00	64.4300	2.7700	0	467.0	0	BX	0	10.50	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	0.0	0	BX	0	28.53	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	5.0	0	BX	0	28.53	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	10.0	0	BX	0	28.45	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	15.0	0	BX	0	28.48	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	20.0	0	BX	0	28.31	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	25.0	0	BX	0	28.23	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	30.0	0	BX	0	28.18	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	35.0	0	BX	0	28.05	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	40.0	0	BX	0	27.88	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	45.0	0	BX	0	27.72	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	50.0	0	BX	0	27.51	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	55.0	0	BX	0	27.20	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	60.0	0	BX	0	26.87	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	65.0	0	BX	0	26.57	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	70.0	0	BX	0	26.23	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	75.0	0	BX	0	26.03	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	80.0	0	BX	0	25.75	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	85.0	0	BX	0	25.50	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	90.0	0	BX	0	24.47	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	95.0	0	BX	0	22.86	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	100.0	0	BX	0	21.81	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	105.0	0	BX	0	20.48	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	110.0	0	BX	0	19.95	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	115.0	0	BX	0	19.29	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	120.0	0	BX	0	18.61	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	125.0	0	BX	0	17.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	130.0	0	BX	0	16.82	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	135.0	0	BX	0	15.89	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	140.0	0	BX	0	15.68	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	145.0	0	BX	0	15.52	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	150.0	0	BX	0	15.14	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	155.0	0	BX	0	14.96	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	160.0	0	BX	0	14.81	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	165.0	0	BX	0	14.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	170.0	0	BX	0	14.67	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	175.0	0	BX	0	14.59	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	180.0	0	BX	0	14.45	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	185.0	0	BX	0	14.35	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	190.0	0	BX	0	13.87	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	195.0	0	BX	0	13.55	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	200.0	0	BX	0	13.10	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	205.0	0	BX	0	12.94	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	210.0	0	BX	0	12.90	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	215.0	0	BX	0	12.90	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	220.0	0	BX	0	12.84	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	225.0	0	BX	0	12.61	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	230.0	0	BX	0	12.56	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	235.0	0	BX	0	12.56	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	240.0	0	BX	0	12.53	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	245.0	0	BX	0	12.45	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	250.0	0	BX	0	12.29	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	255.0	0	BX	0	12.02	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	260.0	0	BX	0	12.00	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	265.0	0	BX	0	12.01	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	270.0	0	BX	0	12.00	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	275.0	0	BX	0	11.97	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	280.0	0	BX	0	11.93	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	285.0	0	BX	0	11.91	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	290.0	0	BX	0	11.84	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	295.0	0	BX	0	11.81	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	300.0	0	BX	0	11.80	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	305.0	0	BX	0	11.80	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	310.0	0	BX	0	11.78	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	315.0	0	BX	0	11.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	320.0	0	BX	0	11.72	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	325.0	0	BX	0	11.72	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	330.0	0	BX	0	11.69	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	335.0	0	BX	0	11.67	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	340.0	0	BX	0	11.62	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	345.0	0	BX	0	11.57	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	350.0	0	BX	0	11.56	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	355.0	0	BX	0	11.51	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	360.0	0	BX	0	11.51	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	365.0	0	BX	0	11.47	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	370.0	0	BX	0	11.45	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	375.0	0	BX	0	11.39	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	380.0	0	BX	0	11.30	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	385.0	0	BX	0	11.27	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	390.0	0	BX	0	11.26	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	395.0	0	BX	0	11.24	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	400.0	0	BX	0	11.13	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	405.0	0	BX	0	11.06	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	410.0	0	BX	0	11.03	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	415.0	0	BX	0	10.98	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	420.0	0	BX	0	10.81	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	425.0	0	BX	0	10.75	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	430.0	0	BX	0	10.68	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	435.0	0	BX	0	10.57	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	440.0	0	BX	0	10.35	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	445.0	0	BX	0	10.26	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	450.0	0	BX	0	10.17	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	455.0	0	BX	0	10.14	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	460.0	0	BX	0	10.11	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	465.0	0	BX	0	10.11	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	470.0	0	BX	0	10.09	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	475.0	0	BX	0	10.09	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	480.0	0	BX	0	10.14	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	485.0	0	BX	0	10.15	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	490.0	0	BX	0	10.15	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	495.0	0	BX	0	10.15	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	500.0	0	BX	0	10.00	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	505.0	0	BX	0	9.96	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	510.0	0	BX	0	9.93	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	515.0	0	BX	0	9.89	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	520.0	0	BX	0	9.88	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	525.0	0	BX	0	9.86	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	530.0	0	BX	0	9.82	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	535.0	0	BX	0	9.80	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	540.0	0	BX	0	9.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	545.0	0	BX	0	9.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	550.0	0	BX	0	9.81	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	555.0	0	BX	0	9.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	560.0	0	BX	0	9.75	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	565.0	0	BX	0	9.75	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	570.0	0	BX	0	9.70	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	575.0	0	BX	0	9.72	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	580.0	0	BX	0	9.73	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	585.0	0	BX	0	9.73	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	590.0	0	BX	0	9.73	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	595.0	0	BX	0	9.76	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	600.0	0	BX	0	9.76	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	605.0	0	BX	0	9.79	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	610.0	0	BX	0	9.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	615.0	0	BX	0	9.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	620.0	0	BX	0	9.77	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	625.0	0	BX	0	9.75	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	630.0	0	BX	0	9.73	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	635.0	0	BX	0	9.70	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	640.0	0	BX	0	9.67	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	645.0	0	BX	0	9.56	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	650.0	0	BX	0	9.57	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	655.0	0	BX	0	9.55	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	660.0	0	BX	0	9.54	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	665.0	0	BX	0	9.46	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	670.0	0	BX	0	9.42	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	675.0	0	BX	0	9.19	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	680.0	0	BX	0	9.09	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	685.0	0	BX	0	9.04	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	690.0	0	BX	0	9.02	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	695.0	0	BX	0	9.01	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	700.0	0	BX	0	8.97	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	705.0	0	BX	0	8.97	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	710.0	0	BX	0	8.89	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	715.0	0	BX	0	8.85	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	720.0	0	BX	0	8.88	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	725.0	0	BX	0	8.80	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	730.0	0	BX	0	8.81	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	735.0	0	BX	0	8.74	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	740.0	0	BX	0	8.67	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	745.0	0	BX	0	8.68	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	750.0	0	BX	0	8.80	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	755.0	0	BX	0	8.86	0
@1918__200778	001	B	03/13/2007	18:24	64.7300	1.0000	0	760.0	0	BX	0	8.73	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	0.0	0	BX	0	28.98	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	5.0	0	BX	0	28.98	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	10.0	0	BX	0	29.00	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	15.0	0	BX	0	28.96	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	20.0	0	BX	0	28.88	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	25.0	0	BX	0	28.83	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	30.0	0	BX	0	28.57	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	35.0	0	BX	0	28.53	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	40.0	0	BX	0	28.42	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	45.0	0	BX	0	28.35	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	50.0	0	BX	0	28.18	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	55.0	0	BX	0	26.69	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	60.0	0	BX	0	25.55	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	65.0	0	BX	0	25.01	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	70.0	0	BX	0	24.60	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	75.0	0	BX	0	24.35	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	80.0	0	BX	0	23.97	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	85.0	0	BX	0	22.76	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	90.0	0	BX	0	22.39	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	95.0	0	BX	0	22.14	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	100.0	0	BX	0	22.02	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	105.0	0	BX	0	21.84	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	110.0	0	BX	0	21.22	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	115.0	0	BX	0	20.66	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	120.0	0	BX	0	20.04	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	125.0	0	BX	0	19.02	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	130.0	0	BX	0	18.44	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	135.0	0	BX	0	17.92	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	140.0	0	BX	0	17.55	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	145.0	0	BX	0	17.24	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	150.0	0	BX	0	16.49	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	155.0	0	BX	0	16.42	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	160.0	0	BX	0	16.35	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	165.0	0	BX	0	16.00	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	170.0	0	BX	0	15.93	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	175.0	0	BX	0	15.86	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	180.0	0	BX	0	15.61	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	185.0	0	BX	0	14.93	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	190.0	0	BX	0	14.81	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	195.0	0	BX	0	14.53	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	200.0	0	BX	0	14.34	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	205.0	0	BX	0	14.06	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	210.0	0	BX	0	13.98	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	215.0	0	BX	0	13.89	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	220.0	0	BX	0	13.87	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	225.0	0	BX	0	13.82	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	230.0	0	BX	0	13.69	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	235.0	0	BX	0	13.65	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	240.0	0	BX	0	13.58	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	245.0	0	BX	0	13.35	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	250.0	0	BX	0	12.93	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	255.0	0	BX	0	12.62	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	260.0	0	BX	0	12.59	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	265.0	0	BX	0	12.60	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	270.0	0	BX	0	12.59	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	275.0	0	BX	0	12.56	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	280.0	0	BX	0	12.45	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	285.0	0	BX	0	12.37	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	290.0	0	BX	0	12.18	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	295.0	0	BX	0	12.10	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	300.0	0	BX	0	12.09	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	305.0	0	BX	0	12.07	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	310.0	0	BX	0	12.09	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	315.0	0	BX	0	12.07	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	320.0	0	BX	0	12.03	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	325.0	0	BX	0	11.73	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	330.0	0	BX	0	11.61	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	335.0	0	BX	0	11.60	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	340.0	0	BX	0	11.55	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	345.0	0	BX	0	11.52	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	350.0	0	BX	0	11.51	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	355.0	0	BX	0	11.50	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	360.0	0	BX	0	11.50	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	365.0	0	BX	0	11.48	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	370.0	0	BX	0	11.49	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	375.0	0	BX	0	11.44	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	380.0	0	BX	0	11.43	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	385.0	0	BX	0	11.36	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	390.0	0	BX	0	11.31	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	395.0	0	BX	0	11.28	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	400.0	0	BX	0	11.21	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	405.0	0	BX	0	11.23	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	410.0	0	BX	0	11.18	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	415.0	0	BX	0	11.09	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	420.0	0	BX	0	11.05	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	425.0	0	BX	0	11.01	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	430.0	0	BX	0	11.00	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	435.0	0	BX	0	10.96	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	440.0	0	BX	0	10.88	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	445.0	0	BX	0	10.82	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	450.0	0	BX	0	10.60	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	455.0	0	BX	0	10.50	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	460.0	0	BX	0	10.47	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	465.0	0	BX	0	10.50	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	470.0	0	BX	0	10.45	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	475.0	0	BX	0	10.16	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	480.0	0	BX	0	10.02	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	485.0	0	BX	0	9.93	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	490.0	0	BX	0	9.92	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	495.0	0	BX	0	9.90	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	500.0	0	BX	0	9.88	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	505.0	0	BX	0	9.86	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	510.0	0	BX	0	9.85	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	515.0	0	BX	0	9.81	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	520.0	0	BX	0	9.77	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	525.0	0	BX	0	9.71	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	530.0	0	BX	0	9.63	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	535.0	0	BX	0	9.59	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	540.0	0	BX	0	9.45	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	545.0	0	BX	0	9.45	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	550.0	0	BX	0	9.46	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	555.0	0	BX	0	9.47	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	560.0	0	BX	0	9.47	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	565.0	0	BX	0	9.47	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	570.0	0	BX	0	9.48	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	575.0	0	BX	0	9.47	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	580.0	0	BX	0	9.48	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	585.0	0	BX	0	9.46	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	590.0	0	BX	0	9.47	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	595.0	0	BX	0	9.48	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	600.0	0	BX	0	9.48	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	605.0	0	BX	0	9.48	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	610.0	0	BX	0	9.49	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	615.0	0	BX	0	9.50	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	620.0	0	BX	0	9.52	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	625.0	0	BX	0	9.52	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	630.0	0	BX	0	9.49	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	635.0	0	BX	0	9.46	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	640.0	0	BX	0	9.43	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	645.0	0	BX	0	9.40	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	650.0	0	BX	0	9.36	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	655.0	0	BX	0	9.26	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	660.0	0	BX	0	9.25	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	665.0	0	BX	0	9.23	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	670.0	0	BX	0	9.23	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	675.0	0	BX	0	9.21	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	680.0	0	BX	0	9.19	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	685.0	0	BX	0	9.17	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	690.0	0	BX	0	9.19	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	695.0	0	BX	0	9.17	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	700.0	0	BX	0	9.17	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	705.0	0	BX	0	9.19	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	710.0	0	BX	0	9.15	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	715.0	0	BX	0	9.15	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	720.0	0	BX	0	9.14	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	725.0	0	BX	0	9.08	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	730.0	0	BX	0	8.95	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	735.0	0	BX	0	8.88	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	740.0	0	BX	0	8.84	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	745.0	0	BX	0	8.80	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	750.0	0	BX	0	8.77	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	755.0	0	BX	0	8.79	0
@1918__200778	002	B	03/13/2007	21:40	64.1500	0.0000	0	760.0	0	BX	0	8.76	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	0.0	0	BX	0	29.69	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	5.0	0	BX	0	29.69	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	10.0	0	BX	0	29.71	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	15.0	0	BX	0	29.68	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	20.0	0	BX	0	29.63	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	25.0	0	BX	0	29.35	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	30.0	0	BX	0	28.95	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	35.0	0	BX	0	28.86	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	40.0	0	BX	0	28.75	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	45.0	0	BX	0	28.78	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	50.0	0	BX	0	28.79	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	55.0	0	BX	0	28.81	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	60.0	0	BX	0	28.63	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	65.0	0	BX	0	28.52	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	70.0	0	BX	0	28.29	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	75.0	0	BX	0	28.25	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	80.0	0	BX	0	27.88	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	85.0	0	BX	0	27.65	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	90.0	0	BX	0	27.46	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	95.0	0	BX	0	27.02	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	100.0	0	BX	0	25.53	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	105.0	0	BX	0	23.90	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	110.0	0	BX	0	22.76	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	115.0	0	BX	0	21.42	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	120.0	0	BX	0	21.05	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	125.0	0	BX	0	19.80	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	130.0	0	BX	0	18.55	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	135.0	0	BX	0	18.12	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	140.0	0	BX	0	17.53	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	145.0	0	BX	0	16.54	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	150.0	0	BX	0	16.19	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	155.0	0	BX	0	16.02	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	160.0	0	BX	0	15.78	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	165.0	0	BX	0	15.69	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	170.0	0	BX	0	15.43	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	175.0	0	BX	0	15.20	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	180.0	0	BX	0	14.88	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	185.0	0	BX	0	14.57	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	190.0	0	BX	0	14.33	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	195.0	0	BX	0	14.21	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	200.0	0	BX	0	14.13	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	205.0	0	BX	0	13.97	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	210.0	0	BX	0	13.82	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	215.0	0	BX	0	13.66	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	220.0	0	BX	0	13.49	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	225.0	0	BX	0	13.43	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	230.0	0	BX	0	13.25	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	235.0	0	BX	0	13.05	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	240.0	0	BX	0	12.86	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	245.0	0	BX	0	12.82	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	250.0	0	BX	0	12.59	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	255.0	0	BX	0	12.41	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	260.0	0	BX	0	12.38	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	265.0	0	BX	0	12.25	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	270.0	0	BX	0	12.13	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	275.0	0	BX	0	12.11	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	280.0	0	BX	0	12.06	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	285.0	0	BX	0	11.94	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	290.0	0	BX	0	11.93	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	295.0	0	BX	0	11.87	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	300.0	0	BX	0	11.80	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	305.0	0	BX	0	11.59	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	310.0	0	BX	0	11.54	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	315.0	0	BX	0	11.46	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	320.0	0	BX	0	11.46	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	325.0	0	BX	0	11.40	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	330.0	0	BX	0	11.36	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	335.0	0	BX	0	11.35	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	340.0	0	BX	0	11.31	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	345.0	0	BX	0	11.27	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	350.0	0	BX	0	11.27	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	355.0	0	BX	0	11.25	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	360.0	0	BX	0	11.24	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	365.0	0	BX	0	11.20	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	370.0	0	BX	0	11.17	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	375.0	0	BX	0	11.14	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	380.0	0	BX	0	11.11	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	385.0	0	BX	0	11.06	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	390.0	0	BX	0	10.97	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	395.0	0	BX	0	10.96	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	400.0	0	BX	0	10.93	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	405.0	0	BX	0	10.92	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	410.0	0	BX	0	10.93	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	415.0	0	BX	0	10.90	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	420.0	0	BX	0	10.91	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	425.0	0	BX	0	10.92	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	430.0	0	BX	0	10.91	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	435.0	0	BX	0	10.89	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	440.0	0	BX	0	10.85	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	445.0	0	BX	0	10.82	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	450.0	0	BX	0	10.81	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	455.0	0	BX	0	10.75	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	460.0	0	BX	0	10.73	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	465.0	0	BX	0	10.68	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	470.0	0	BX	0	10.61	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	475.0	0	BX	0	10.59	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	480.0	0	BX	0	10.54	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	485.0	0	BX	0	10.52	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	490.0	0	BX	0	10.51	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	495.0	0	BX	0	10.45	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	500.0	0	BX	0	10.39	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	505.0	0	BX	0	10.34	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	510.0	0	BX	0	10.32	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	515.0	0	BX	0	10.32	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	520.0	0	BX	0	10.31	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	525.0	0	BX	0	10.29	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	530.0	0	BX	0	10.27	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	535.0	0	BX	0	10.26	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	540.0	0	BX	0	10.25	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	545.0	0	BX	0	10.23	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	550.0	0	BX	0	10.22	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	555.0	0	BX	0	10.18	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	560.0	0	BX	0	10.19	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	565.0	0	BX	0	10.21	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	570.0	0	BX	0	10.18	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	575.0	0	BX	0	10.17	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	580.0	0	BX	0	10.18	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	585.0	0	BX	0	10.18	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	590.0	0	BX	0	10.16	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	595.0	0	BX	0	10.14	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	600.0	0	BX	0	10.09	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	605.0	0	BX	0	10.07	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	610.0	0	BX	0	10.02	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	615.0	0	BX	0	9.98	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	620.0	0	BX	0	9.91	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	625.0	0	BX	0	9.86	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	630.0	0	BX	0	9.83	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	635.0	0	BX	0	9.83	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	640.0	0	BX	0	9.77	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	645.0	0	BX	0	9.75	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	650.0	0	BX	0	9.67	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	655.0	0	BX	0	9.59	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	660.0	0	BX	0	9.56	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	665.0	0	BX	0	9.52	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	670.0	0	BX	0	9.52	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	675.0	0	BX	0	9.55	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	680.0	0	BX	0	9.54	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	685.0	0	BX	0	9.54	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	690.0	0	BX	0	9.54	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	695.0	0	BX	0	9.52	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	700.0	0	BX	0	9.51	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	705.0	0	BX	0	9.55	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	710.0	0	BX	0	9.56	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	715.0	0	BX	0	9.67	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	720.0	0	BX	0	9.61	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	725.0	0	BX	0	9.63	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	730.0	0	BX	0	9.52	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	735.0	0	BX	0	9.36	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	740.0	0	BX	0	9.31	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	745.0	0	BX	0	9.25	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	750.0	0	BX	0	9.16	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	755.0	0	BX	0	9.13	0
@1918__200779	001	B	04/11/2007	08:30	60.9800	3.5000	0	760.0	0	BX	0	9.10	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	0.0	0	BX	0	30.01	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	5.0	0	BX	0	30.01	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	10.0	0	BX	0	30.01	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	15.0	0	BX	0	29.87	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	20.0	0	BX	0	29.59	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	25.0	0	BX	0	29.43	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	30.0	0	BX	0	29.42	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	35.0	0	BX	0	29.24	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	40.0	0	BX	0	29.02	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	45.0	0	BX	0	28.75	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	50.0	0	BX	0	28.38	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	55.0	0	BX	0	27.92	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	60.0	0	BX	0	27.73	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	65.0	0	BX	0	27.62	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	70.0	0	BX	0	27.11	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	75.0	0	BX	0	26.92	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	80.0	0	BX	0	26.77	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	85.0	0	BX	0	26.41	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	90.0	0	BX	0	26.07	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	95.0	0	BX	0	25.32	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	100.0	0	BX	0	22.07	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	105.0	0	BX	0	20.43	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	110.0	0	BX	0	19.91	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	115.0	0	BX	0	19.64	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	120.0	0	BX	0	19.04	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	125.0	0	BX	0	18.25	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	130.0	0	BX	0	17.93	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	135.0	0	BX	0	17.43	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	140.0	0	BX	0	17.11	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	145.0	0	BX	0	16.55	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	150.0	0	BX	0	16.50	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	155.0	0	BX	0	16.44	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	160.0	0	BX	0	16.28	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	165.0	0	BX	0	16.20	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	170.0	0	BX	0	15.76	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	175.0	0	BX	0	15.47	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	180.0	0	BX	0	15.26	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	185.0	0	BX	0	14.90	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	190.0	0	BX	0	14.72	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	195.0	0	BX	0	14.60	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	200.0	0	BX	0	14.43	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	205.0	0	BX	0	14.23	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	210.0	0	BX	0	14.05	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	215.0	0	BX	0	13.78	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	220.0	0	BX	0	13.54	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	225.0	0	BX	0	13.42	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	230.0	0	BX	0	13.28	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	235.0	0	BX	0	13.07	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	240.0	0	BX	0	13.02	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	245.0	0	BX	0	12.96	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	250.0	0	BX	0	12.86	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	255.0	0	BX	0	12.81	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	260.0	0	BX	0	12.77	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	265.0	0	BX	0	12.72	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	270.0	0	BX	0	12.68	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	275.0	0	BX	0	12.64	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	280.0	0	BX	0	12.57	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	285.0	0	BX	0	12.51	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	290.0	0	BX	0	12.38	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	295.0	0	BX	0	12.26	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	300.0	0	BX	0	12.16	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	305.0	0	BX	0	12.01	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	310.0	0	BX	0	11.84	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	315.0	0	BX	0	11.75	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	320.0	0	BX	0	11.72	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	325.0	0	BX	0	11.68	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	330.0	0	BX	0	11.65	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	335.0	0	BX	0	11.60	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	340.0	0	BX	0	11.56	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	345.0	0	BX	0	11.40	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	350.0	0	BX	0	11.28	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	355.0	0	BX	0	11.11	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	360.0	0	BX	0	11.02	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	365.0	0	BX	0	11.00	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	370.0	0	BX	0	10.96	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	375.0	0	BX	0	10.91	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	380.0	0	BX	0	10.84	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	385.0	0	BX	0	10.77	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	390.0	0	BX	0	10.77	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	395.0	0	BX	0	10.72	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	400.0	0	BX	0	10.68	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	405.0	0	BX	0	10.63	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	410.0	0	BX	0	10.61	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	415.0	0	BX	0	10.60	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	420.0	0	BX	0	10.61	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	425.0	0	BX	0	10.60	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	430.0	0	BX	0	10.60	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	435.0	0	BX	0	10.59	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	440.0	0	BX	0	10.58	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	445.0	0	BX	0	10.59	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	450.0	0	BX	0	10.57	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	455.0	0	BX	0	10.56	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	460.0	0	BX	0	10.55	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	465.0	0	BX	0	10.56	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	470.0	0	BX	0	10.52	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	475.0	0	BX	0	10.52	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	480.0	0	BX	0	10.51	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	485.0	0	BX	0	10.50	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	490.0	0	BX	0	10.48	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	495.0	0	BX	0	10.44	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	500.0	0	BX	0	10.38	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	505.0	0	BX	0	10.35	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	510.0	0	BX	0	10.30	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	515.0	0	BX	0	10.28	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	520.0	0	BX	0	10.28	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	525.0	0	BX	0	10.30	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	530.0	0	BX	0	10.31	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	535.0	0	BX	0	10.26	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	540.0	0	BX	0	10.23	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	545.0	0	BX	0	10.23	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	550.0	0	BX	0	10.22	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	555.0	0	BX	0	10.25	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	560.0	0	BX	0	10.21	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	565.0	0	BX	0	10.17	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	570.0	0	BX	0	10.17	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	575.0	0	BX	0	10.21	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	580.0	0	BX	0	10.23	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	585.0	0	BX	0	10.22	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	590.0	0	BX	0	10.22	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	595.0	0	BX	0	10.17	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	600.0	0	BX	0	10.16	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	605.0	0	BX	0	10.15	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	610.0	0	BX	0	10.11	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	615.0	0	BX	0	10.01	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	620.0	0	BX	0	9.93	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	625.0	0	BX	0	9.91	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	630.0	0	BX	0	9.89	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	635.0	0	BX	0	9.86	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	640.0	0	BX	0	9.86	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	645.0	0	BX	0	9.86	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	650.0	0	BX	0	9.86	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	655.0	0	BX	0	9.84	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	660.0	0	BX	0	9.80	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	665.0	0	BX	0	9.77	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	670.0	0	BX	0	9.77	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	675.0	0	BX	0	9.72	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	680.0	0	BX	0	9.68	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	685.0	0	BX	0	9.69	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	690.0	0	BX	0	9.65	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	695.0	0	BX	0	9.63	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	700.0	0	BX	0	9.62	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	705.0	0	BX	0	9.58	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	710.0	0	BX	0	9.56	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	715.0	0	BX	0	9.55	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	720.0	0	BX	0	9.57	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	725.0	0	BX	0	9.56	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	730.0	0	BX	0	9.51	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	735.0	0	BX	0	9.50	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	740.0	0	BX	0	9.49	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	745.0	0	BX	0	9.48	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	750.0	0	BX	0	9.41	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	755.0	0	BX	0	9.43	0
@1918__200779	002	B	04/11/2007	15:28	62.1700	5.0000	0	760.0	0	BX	0	9.44	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	0.0	0	BX	0	27.22	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	6.0	0	BX	0	27.21	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	20.0	0	BX	0	26.91	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	25.0	0	BX	0	26.76	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	30.0	0	BX	0	26.20	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	43.0	0	BX	0	23.17	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	51.0	0	BX	0	22.45	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	60.0	0	BX	0	19.60	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	72.0	0	BX	0	18.03	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	78.0	0	BX	0	17.67	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	82.0	0	BX	0	16.88	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	94.0	0	BX	0	16.05	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	99.0	0	BX	0	15.51	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	106.0	0	BX	0	14.93	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	117.0	0	BX	0	14.39	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	124.0	0	BX	0	14.20	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	154.0	0	BX	0	13.81	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	160.0	0	BX	0	13.34	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	175.0	0	BX	0	12.89	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	188.0	0	BX	0	12.88	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	198.0	0	BX	0	12.67	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	206.0	0	BX	0	12.67	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	224.0	0	BX	0	12.27	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	254.0	0	BX	0	11.89	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	273.0	0	BX	0	11.84	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	314.0	0	BX	0	11.31	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	337.0	0	BX	0	11.23	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	349.0	0	BX	0	10.92	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	370.0	0	BX	0	10.68	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	375.0	0	BX	0	10.53	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	444.0	0	BX	0	10.51	0
@1930__197380	001	B	12/31/1973	12:00	60.4500	4.9000	0	466.0	0	BX	0	10.26	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	0.0	0	BX	4	27.60	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	20.0	0	BX	4	27.46	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	23.0	0	BX	4	27.39	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	29.0	0	BX	4	25.56	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	38.0	0	BX	4	23.93	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	42.0	0	BX	4	22.41	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	61.0	0	BX	4	20.46	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	67.0	0	BX	4	19.96	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	80.0	0	BX	4	19.32	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	87.0	0	BX	4	19.24	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	94.0	0	BX	4	18.58	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	104.0	0	BX	4	18.15	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	108.0	0	BX	4	17.82	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	113.0	0	BX	4	17.12	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	119.0	0	BX	4	16.85	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	126.0	0	BX	4	16.21	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	139.0	0	BX	4	15.82	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	152.0	0	BX	4	14.83	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	156.0	0	BX	4	14.37	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	161.0	0	BX	4	14.12	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	175.0	0	BX	4	13.81	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	183.0	0	BX	4	13.38	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	197.0	0	BX	4	12.93	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	218.0	0	BX	4	12.62	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	248.0	0	BX	4	12.35	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	266.0	0	BX	4	12.04	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	310.0	0	BX	4	11.70	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	336.0	0	BX	4	11.64	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	419.0	0	BX	4	11.14	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	450.0	0	BX	4	10.77	0
@1930__197380	002	B	12/31/1973	16:00	62.4200	4.8300	0	469.0	0	BX	4	10.69	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	0.0	0	BX	0	27.30	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	11.0	0	BX	0	27.09	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	14.0	0	BX	0	26.91	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	20.0	0	BX	0	25.74	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	29.0	0	BX	0	25.51	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	33.0	0	BX	0	25.24	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	38.0	0	BX	0	23.83	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	39.0	0	BX	0	23.65	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	49.0	0	BX	0	23.38	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	53.0	0	BX	0	22.86	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	57.0	0	BX	0	21.38	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	73.0	0	BX	0	20.35	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	79.0	0	BX	0	20.11	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	91.0	0	BX	0	18.90	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	99.0	0	BX	0	17.18	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	108.0	0	BX	0	16.67	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	123.0	0	BX	0	14.69	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	126.0	0	BX	0	14.50	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	141.0	0	BX	0	14.19	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	154.0	0	BX	0	13.65	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	166.0	0	BX	0	13.31	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	183.0	0	BX	0	12.95	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	222.0	0	BX	0	12.78	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	265.0	0	BX	0	12.14	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	286.0	0	BX	0	12.12	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	308.0	0	BX	0	11.86	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	326.0	0	BX	0	11.81	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	335.0	0	BX	0	11.66	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	370.0	0	BX	0	11.37	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	391.0	0	BX	0	11.35	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	397.0	0	BX	0	11.15	0
@1930__197380	003	B	12/31/1973	20:00	62.5800	4.8000	0	451.0	0	BX	0	10.88	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	0.0	0	BX	0	27.44	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	10.0	0	BX	0	27.54	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	20.0	0	BX	0	27.23	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	29.0	0	BX	0	26.53	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	44.0	0	BX	0	23.60	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	49.0	0	BX	0	23.26	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	61.0	0	BX	0	21.39	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	64.0	0	BX	0	20.14	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	69.0	0	BX	0	19.89	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	79.0	0	BX	0	18.10	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	83.0	0	BX	0	17.52	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	93.0	0	BX	0	17.16	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	101.0	0	BX	0	16.58	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	105.0	0	BX	0	16.04	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	123.0	0	BX	0	15.24	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	140.0	0	BX	0	14.29	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	158.0	0	BX	0	13.75	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	202.0	0	BX	0	12.96	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	215.0	0	BX	0	12.90	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	241.0	0	BX	0	12.32	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	255.0	0	BX	0	12.12	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	276.0	0	BX	0	12.07	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	291.0	0	BX	0	11.95	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	298.0	0	BX	0	11.74	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	347.0	0	BX	0	11.46	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	370.0	0	BX	0	11.12	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	392.0	0	BX	0	11.12	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	406.0	0	BX	0	10.91	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	449.0	0	BX	0	10.64	0
@1930__197481	001	B	01/01/1974	00:01	63.5500	4.8000	0	479.0	0	BX	0	10.63	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	0.0	0	BX	0	27.87	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	18.0	0	BX	0	27.81	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	27.0	0	BX	0	27.63	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	31.0	0	BX	0	27.35	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	57.0	0	BX	0	20.80	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	61.0	0	BX	0	19.76	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	73.0	0	BX	0	18.67	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	78.0	0	BX	0	18.49	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	86.0	0	BX	0	17.42	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	90.0	0	BX	0	17.11	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	98.0	0	BX	0	16.75	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	116.0	0	BX	0	16.36	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	121.0	0	BX	0	16.14	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	135.0	0	BX	0	14.94	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	152.0	0	BX	0	14.46	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	159.0	0	BX	0	14.13	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	176.0	0	BX	0	13.98	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	200.0	0	BX	0	13.95	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	213.0	0	BX	0	13.20	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	261.0	0	BX	0	12.56	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	290.0	0	BX	0	12.29	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	307.0	0	BX	0	12.29	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	321.0	0	BX	0	11.92	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	339.0	0	BX	0	11.87	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	364.0	0	BX	0	11.59	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	441.0	0	BX	0	11.21	0
@1930__197481	002	B	01/01/1974	04:00	64.6000	4.8300	0	465.0	0	BX	0	10.92	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	0.0	0	BX	0	28.37	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	3.0	0	BX	0	28.37	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	34.0	0	BX	0	28.13	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	35.0	0	BX	0	27.79	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	50.0	0	BX	0	27.32	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	52.0	0	BX	0	27.16	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	53.0	0	BX	0	26.52	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	60.0	0	BX	0	25.99	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	61.0	0	BX	0	25.85	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	62.0	0	BX	0	24.83	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	65.0	0	BX	0	24.46	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	68.0	0	BX	0	23.76	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	69.0	0	BX	0	23.39	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	73.0	0	BX	0	23.08	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	74.0	0	BX	0	22.95	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	75.0	0	BX	0	22.17	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	77.0	0	BX	0	21.73	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	85.0	0	BX	0	20.95	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	86.0	0	BX	0	20.58	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	87.0	0	BX	0	20.09	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	89.0	0	BX	0	19.90	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	109.0	0	BX	0	19.33	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	127.0	0	BX	0	19.22	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	132.0	0	BX	0	18.90	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	135.0	0	BX	0	18.41	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	138.0	0	BX	0	18.04	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	141.0	0	BX	0	17.58	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	154.0	0	BX	0	16.97	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	158.0	0	BX	0	16.52	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	162.0	0	BX	0	16.28	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	171.0	0	BX	0	15.70	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	172.0	0	BX	0	15.43	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	188.0	0	BX	0	14.77	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	197.0	0	BX	0	14.43	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	218.0	0	BX	0	13.75	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	239.0	0	BX	0	13.41	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	249.0	0	BX	0	13.12	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	275.0	0	BX	0	12.77	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	278.0	0	BX	0	12.51	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	281.0	0	BX	0	12.23	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	307.0	0	BX	0	11.70	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	321.0	0	BX	0	11.59	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	334.0	0	BX	0	11.28	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	386.0	0	BX	0	10.87	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	435.0	0	BX	0	10.44	0
@1941__197082	001	B	10/06/1970	17:55	64.9700	2.9700	0	471.0	0	BX	0	10.14	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	0.0	0	BX	0	28.40	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	2.0	0	BX	0	28.40	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	50.0	0	BX	0	28.22	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	53.0	0	BX	0	27.94	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	54.0	0	BX	0	27.70	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	55.0	0	BX	0	27.50	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	67.0	0	BX	0	27.20	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	78.0	0	BX	0	26.35	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	79.0	0	BX	0	25.96	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	80.0	0	BX	0	25.29	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	81.0	0	BX	0	24.93	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	82.0	0	BX	0	24.62	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	83.0	0	BX	0	24.12	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	84.0	0	BX	0	23.47	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	85.0	0	BX	0	23.11	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	86.0	0	BX	0	22.80	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	91.0	0	BX	0	22.23	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	92.0	0	BX	0	21.35	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	93.0	0	BX	0	21.06	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	97.0	0	BX	0	20.55	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	98.0	0	BX	0	20.24	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	99.0	0	BX	0	19.90	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	100.0	0	BX	0	19.59	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	101.0	0	BX	0	19.17	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	104.0	0	BX	0	18.58	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	105.0	0	BX	0	18.35	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	108.0	0	BX	0	17.99	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	118.0	0	BX	0	17.72	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	122.0	0	BX	0	17.20	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	126.0	0	BX	0	16.72	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	128.0	0	BX	0	16.34	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	145.0	0	BX	0	16.00	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	151.0	0	BX	0	15.88	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	164.0	0	BX	0	14.97	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	169.0	0	BX	0	14.69	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	171.0	0	BX	0	14.45	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	195.0	0	BX	0	13.96	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	219.0	0	BX	0	13.20	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	237.0	0	BX	0	13.09	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	269.0	0	BX	0	12.68	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	280.0	0	BX	0	12.49	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	314.0	0	BX	0	12.05	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	334.0	0	BX	0	11.81	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	380.0	0	BX	0	11.63	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	405.0	0	BX	0	11.34	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	415.0	0	BX	0	11.20	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	442.0	0	BX	0	11.28	0
@1941__197082	002	B	10/07/1970	00:04	64.0000	3.3500	0	474.0	0	BX	0	11.31	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	0.0	0	BX	0	28.17	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	3.0	0	BX	0	28.17	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	44.0	0	BX	0	28.21	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	60.0	0	BX	0	28.13	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	67.0	0	BX	0	27.56	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	72.0	0	BX	0	27.44	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	73.0	0	BX	0	26.96	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	74.0	0	BX	0	26.57	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	75.0	0	BX	0	26.26	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	80.0	0	BX	0	26.46	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	85.0	0	BX	0	26.09	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	86.0	0	BX	0	25.81	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	87.0	0	BX	0	25.10	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	88.0	0	BX	0	24.74	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	89.0	0	BX	0	24.17	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	90.0	0	BX	0	23.81	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	91.0	0	BX	0	23.49	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	92.0	0	BX	0	22.35	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	93.0	0	BX	0	21.00	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	94.0	0	BX	0	20.74	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	95.0	0	BX	0	20.17	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	97.0	0	BX	0	19.70	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	98.0	0	BX	0	19.49	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	99.0	0	BX	0	18.55	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	100.0	0	BX	0	18.24	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	101.0	0	BX	0	17.93	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	102.0	0	BX	0	17.69	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	103.0	0	BX	0	17.45	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	106.0	0	BX	0	17.16	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	110.0	0	BX	0	16.80	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	111.0	0	BX	0	16.64	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	115.0	0	BX	0	16.21	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	123.0	0	BX	0	15.85	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	125.0	0	BX	0	15.49	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	128.0	0	BX	0	15.33	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	144.0	0	BX	0	15.03	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	153.0	0	BX	0	14.48	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	164.0	0	BX	0	14.02	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	196.0	0	BX	0	13.38	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	224.0	0	BX	0	13.13	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	241.0	0	BX	0	12.77	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	250.0	0	BX	0	12.57	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	285.0	0	BX	0	12.16	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	299.0	0	BX	0	12.06	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	336.0	0	BX	0	11.68	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	385.0	0	BX	0	11.39	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	397.0	0	BX	0	11.16	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	425.0	0	BX	0	10.93	0
@1941__197082	003	B	10/07/1970	06:00	63.2800	1.9000	0	480.0	0	BX	0	10.80	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	0.0	0	BX	0	28.96	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	4.0	0	BX	0	28.96	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	6.0	0	BX	0	28.46	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	10.0	0	BX	0	28.04	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	27.0	0	BX	0	27.90	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	81.0	0	BX	0	27.75	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	82.0	0	BX	0	27.51	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	83.0	0	BX	0	27.25	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	89.0	0	BX	0	26.82	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	90.0	0	BX	0	26.46	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	91.0	0	BX	0	26.18	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	92.0	0	BX	0	25.79	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	93.0	0	BX	0	25.52	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	94.0	0	BX	0	25.21	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	98.0	0	BX	0	25.11	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	99.0	0	BX	0	24.33	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	101.0	0	BX	0	24.15	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	102.0	0	BX	0	23.86	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	108.0	0	BX	0	23.55	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	109.0	0	BX	0	23.19	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	110.0	0	BX	0	22.88	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	111.0	0	BX	0	21.29	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	112.0	0	BX	0	20.46	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	113.0	0	BX	0	20.20	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	114.0	0	BX	0	18.20	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	115.0	0	BX	0	17.94	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	116.0	0	BX	0	17.51	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	129.0	0	BX	0	16.87	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	138.0	0	BX	0	16.58	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	157.0	0	BX	0	15.39	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	158.0	0	BX	0	14.76	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	172.0	0	BX	0	14.25	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	188.0	0	BX	0	13.97	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	189.0	0	BX	0	13.82	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	190.0	0	BX	0	13.58	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	193.0	0	BX	0	13.12	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	203.0	0	BX	0	12.73	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	210.0	0	BX	0	12.48	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	223.0	0	BX	0	12.04	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	266.0	0	BX	0	11.89	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	311.0	0	BX	0	11.24	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	327.0	0	BX	0	11.17	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	337.0	0	BX	0	11.02	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	357.0	0	BX	0	10.88	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	371.0	0	BX	0	10.73	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	417.0	0	BX	0	10.45	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	430.0	0	BX	0	10.25	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	454.0	0	BX	0	10.34	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	474.0	0	BX	0	10.22	0
@1941__197082	004	B	10/07/1970	12:04	62.3800	1.3700	0	478.0	0	BX	0	10.28	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	0.0	0	BX	0	28.27	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	3.0	0	BX	0	28.27	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	12.0	0	BX	0	28.24	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	32.0	0	BX	0	28.08	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	49.0	0	BX	0	27.92	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	63.0	0	BX	0	27.78	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	66.0	0	BX	0	27.32	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	67.0	0	BX	0	26.86	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	68.0	0	BX	0	26.18	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	76.0	0	BX	0	25.58	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	96.0	0	BX	0	25.00	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	101.0	0	BX	0	24.68	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	104.0	0	BX	0	24.63	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	105.0	0	BX	0	24.06	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	112.0	0	BX	0	23.62	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	113.0	0	BX	0	23.17	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	116.0	0	BX	0	22.55	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	117.0	0	BX	0	22.24	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	120.0	0	BX	0	21.79	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	121.0	0	BX	0	21.59	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	125.0	0	BX	0	21.09	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	126.0	0	BX	0	20.73	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	128.0	0	BX	0	20.62	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	130.0	0	BX	0	20.05	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	133.0	0	BX	0	19.71	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	137.0	0	BX	0	19.19	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	138.0	0	BX	0	18.59	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	141.0	0	BX	0	18.07	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	145.0	0	BX	0	17.38	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	146.0	0	BX	0	16.93	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	174.0	0	BX	0	15.86	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	175.0	0	BX	0	15.27	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	178.0	0	BX	0	14.59	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	185.0	0	BX	0	13.45	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	198.0	0	BX	0	13.11	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	207.0	0	BX	0	12.92	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	212.0	0	BX	0	12.79	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	219.0	0	BX	0	12.50	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	251.0	0	BX	0	12.29	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	270.0	0	BX	0	12.07	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	284.0	0	BX	0	11.81	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	318.0	0	BX	0	11.62	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	328.0	0	BX	0	11.48	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	352.0	0	BX	0	11.17	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	375.0	0	BX	0	10.98	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	421.0	0	BX	0	10.83	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	445.0	0	BX	0	10.57	0
@1941__197082	005	B	10/07/1970	18:00	61.7800	1.8200	0	475.0	0	BX	0	10.46	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	0.0	0	BX	0	28.17	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	2.0	0	BX	0	28.17	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	22.0	0	BX	0	27.87	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	46.0	0	BX	0	27.71	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	56.0	0	BX	0	27.42	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	59.0	0	BX	0	27.32	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	64.0	0	BX	0	26.30	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	65.0	0	BX	0	25.93	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	80.0	0	BX	0	25.31	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	93.0	0	BX	0	25.26	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	94.0	0	BX	0	25.13	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	95.0	0	BX	0	23.85	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	96.0	0	BX	0	23.54	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	109.0	0	BX	0	23.07	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	115.0	0	BX	0	22.18	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	116.0	0	BX	0	21.25	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	117.0	0	BX	0	20.86	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	120.0	0	BX	0	20.42	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	121.0	0	BX	0	20.16	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	124.0	0	BX	0	19.74	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	130.0	0	BX	0	19.45	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	137.0	0	BX	0	19.19	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	142.0	0	BX	0	18.72	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	143.0	0	BX	0	18.59	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	144.0	0	BX	0	18.02	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	145.0	0	BX	0	17.46	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	149.0	0	BX	0	17.12	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	167.0	0	BX	0	16.71	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	173.0	0	BX	0	16.55	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	174.0	0	BX	0	16.03	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	185.0	0	BX	0	14.12	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	186.0	0	BX	0	13.79	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	189.0	0	BX	0	13.39	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	199.0	0	BX	0	13.13	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	202.0	0	BX	0	12.64	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	210.0	0	BX	0	12.35	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	252.0	0	BX	0	12.08	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	283.0	0	BX	0	11.76	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	310.0	0	BX	0	11.54	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	336.0	0	BX	0	11.20	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	360.0	0	BX	0	10.83	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	374.0	0	BX	0	10.67	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	384.0	0	BX	0	10.48	0
@1941__197082	006	B	10/08/1970	00:01	60.8800	0.1300	0	468.0	0	BX	0	10.28	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	0.0	0	BX	8	29.3	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	50.0	0	BX	8	29.3	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	90.0	0	BX	8	28.5	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	104.0	0	BX	8	27.5	
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	107.0	0	BX	8	25.0	
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	123.0	0	BX	8	22.0	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	135.0	0	BX	8	19.0	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	160.0	0	BX	8	16.0	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	212.0	0	BX	8	14.0	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	360.0	0	BX	8	12.0	0
@1989__198583	001	B	08/05/1985	00:00	64.3667	4.2667	0	460.0	0	BX	8	11.3	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	0.0	0	BX	0	28.00	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	45.0	0	BX	0	28.00	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	83.0	0	BX	0	27.68	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	100.0	0	BX	0	27.30	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	106.0	0	BX	0	26.58	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	117.0	0	BX	0	22.25	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	129.0	0	BX	0	18.80	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	131.0	0	BX	0	18.50	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	147.0	0	BX	0	17.30	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	160.0	0	BX	0	16.95	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	168.0	0	BX	0	15.78	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	197.0	0	BX	0	14.29	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	218.0	0	BX	0	13.40	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	230.0	0	BX	0	13.35	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	242.0	0	BX	0	12.94	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	262.0	0	BX	0	12.55	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	304.0	0	BX	0	12.09	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	327.0	0	BX	0	12.02	0
@1989__198584	001	B	08/16/1985	00:00	64.2300	3.0300	0	459.0	0	BX	0	10.73	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	0.0	0	BT	0	29.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	5.0	0	BT	0	29.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	10.0	0	BT	0	29.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	15.0	0	BT	0	29.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	20.0	0	BT	0	29.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	25.0	0	BT	0	29.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	30.0	0	BT	0	29.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	35.0	0	BT	0	29.3	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	40.0	0	BT	0	28.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	45.0	0	BT	0	26.2	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	50.0	0	BT	0	23.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	55.0	0	BT	0	23.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	60.0	0	BT	0	22.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	65.0	0	BT	0	22.7	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	70.0	0	BT	0	22.5	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	75.0	0	BT	0	21.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	80.0	0	BT	0	21.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	85.0	0	BT	0	21.1	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	90.0	0	BT	0	20.7	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	95.0	0	BT	0	20.3	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	100.0	0	BT	0	20.2	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	105.0	0	BT	0	20.1	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	110.0	0	BT	0	19.3	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	115.0	0	BT	0	17.7	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	120.0	0	BT	0	16.8	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	125.0	0	BT	0	16.5	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	130.0	0	BT	0	16.3	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	135.0	0	BT	0	16.1	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	140.0	0	BT	0	16.0	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	145.0	0	BT	0	15.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	150.0	0	BT	0	15.7	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	155.0	0	BT	0	15.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	160.0	0	BT	0	15.4	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	165.0	0	BT	0	15.3	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	170.0	0	BT	0	15.1	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	175.0	0	BT	0	15.0	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	180.0	0	BT	0	14.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	185.0	0	BT	0	14.7	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	190.0	0	BT	0	14.5	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	195.0	0	BT	0	14.3	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	200.0	0	BT	0	14.2	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	205.0	0	BT	0	14.0	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	210.0	0	BT	0	13.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	215.0	0	BT	0	13.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	220.0	0	BT	0	13.9	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	225.0	0	BT	0	13.8	0
@2110__195885	001	B	05/25/1958	20:10	64.9200	3.8700	0	230.0	0	BT	0	13.8	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	0.0	0	BT	0	29.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	5.0	0	BT	0	29.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	10.0	0	BT	0	29.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	15.0	0	BT	0	29.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	20.0	0	BT	0	29.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	25.0	0	BT	0	29.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	30.0	0	BT	0	29.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	35.0	0	BT	0	29.3	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	40.0	0	BT	0	29.3	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	45.0	0	BT	0	29.3	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	50.0	0	BT	0	28.7	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	55.0	0	BT	0	26.6	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	60.0	0	BT	0	24.6	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	65.0	0	BT	0	23.8	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	70.0	0	BT	0	22.3	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	75.0	0	BT	0	21.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	80.0	0	BT	0	20.8	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	85.0	0	BT	0	20.2	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	90.0	0	BT	0	20.0	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	95.0	0	BT	0	19.7	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	100.0	0	BT	0	19.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	105.0	0	BT	0	18.6	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	110.0	0	BT	0	17.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	115.0	0	BT	0	17.1	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	120.0	0	BT	0	16.7	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	125.0	0	BT	0	16.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	130.0	0	BT	0	16.2	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	135.0	0	BT	0	15.9	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	140.0	0	BT	0	15.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	145.0	0	BT	0	15.3	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	150.0	0	BT	0	15.2	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	155.0	0	BT	0	14.9	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	160.0	0	BT	0	14.7	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	165.0	0	BT	0	14.6	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	170.0	0	BT	0	14.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	175.0	0	BT	0	14.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	180.0	0	BT	0	14.4	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	185.0	0	BT	0	14.3	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	190.0	0	BT	0	14.2	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	195.0	0	BT	0	14.0	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	200.0	0	BT	0	13.9	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	205.0	0	BT	0	13.9	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	210.0	0	BT	0	13.9	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	215.0	0	BT	0	13.8	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	220.0	0	BT	0	13.7	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	225.0	0	BT	0	13.5	0
@2110__195885	002	B	05/25/1958	21:10	64.7700	3.8700	0	230.0	0	BT	0	13.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	0.0	0	BT	0	29.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	5.0	0	BT	0	29.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	10.0	0	BT	0	29.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	15.0	0	BT	0	29.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	20.0	0	BT	0	29.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	25.0	0	BT	0	29.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	30.0	0	BT	0	29.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	35.0	0	BT	0	29.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	40.0	0	BT	0	29.0	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	45.0	0	BT	0	28.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	50.0	0	BT	0	25.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	55.0	0	BT	0	23.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	60.0	0	BT	0	22.8	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	65.0	0	BT	0	22.2	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	70.0	0	BT	0	21.2	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	75.0	0	BT	0	20.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	80.0	0	BT	0	19.7	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	85.0	0	BT	0	19.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	90.0	0	BT	0	19.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	95.0	0	BT	0	19.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	100.0	0	BT	0	19.2	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	105.0	0	BT	0	18.7	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	110.0	0	BT	0	18.6	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	115.0	0	BT	0	18.2	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	120.0	0	BT	0	17.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	125.0	0	BT	0	17.1	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	130.0	0	BT	0	16.9	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	135.0	0	BT	0	16.6	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	140.0	0	BT	0	16.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	145.0	0	BT	0	16.1	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	150.0	0	BT	0	15.8	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	155.0	0	BT	0	15.4	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	160.0	0	BT	0	15.2	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	165.0	0	BT	0	15.0	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	170.0	0	BT	0	14.8	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	175.0	0	BT	0	14.6	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	180.0	0	BT	0	14.3	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	185.0	0	BT	0	14.2	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	190.0	0	BT	0	14.2	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	195.0	0	BT	0	14.0	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	200.0	0	BT	0	13.8	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	205.0	0	BT	0	13.7	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	210.0	0	BT	0	13.6	0
@2110__195885	003	B	05/25/1958	22:10	64.6300	3.8500	0	215.0	0	BT	0	13.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	0.0	0	BT	0	29.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	5.0	0	BT	0	29.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	10.0	0	BT	0	29.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	15.0	0	BT	0	29.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	20.0	0	BT	0	29.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	25.0	0	BT	0	29.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	30.0	0	BT	0	29.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	35.0	0	BT	0	29.3	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	40.0	0	BT	0	29.1	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	45.0	0	BT	0	28.3	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	50.0	0	BT	0	27.5	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	55.0	0	BT	0	26.6	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	60.0	0	BT	0	23.6	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	65.0	0	BT	0	22.3	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	70.0	0	BT	0	20.6	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	75.0	0	BT	0	19.8	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	80.0	0	BT	0	19.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	85.0	0	BT	0	18.7	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	90.0	0	BT	0	18.2	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	95.0	0	BT	0	18.0	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	100.0	0	BT	0	17.9	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	105.0	0	BT	0	17.8	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	110.0	0	BT	0	17.7	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	115.0	0	BT	0	17.7	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	120.0	0	BT	0	17.7	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	125.0	0	BT	0	17.7	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	130.0	0	BT	0	17.6	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	135.0	0	BT	0	16.9	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	140.0	0	BT	0	16.6	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	145.0	0	BT	0	16.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	150.0	0	BT	0	15.8	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	155.0	0	BT	0	15.3	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	160.0	0	BT	0	15.1	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	165.0	0	BT	0	14.9	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	170.0	0	BT	0	14.8	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	175.0	0	BT	0	14.6	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	180.0	0	BT	0	14.3	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	185.0	0	BT	0	14.2	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	190.0	0	BT	0	14.1	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	195.0	0	BT	0	14.0	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	200.0	0	BT	0	13.9	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	205.0	0	BT	0	13.9	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	210.0	0	BT	0	13.8	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	215.0	0	BT	0	13.7	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	220.0	0	BT	0	13.6	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	225.0	0	BT	0	13.5	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	230.0	0	BT	0	13.4	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	235.0	0	BT	0	13.3	0
@2110__195885	004	B	05/25/1958	23:10	64.4800	3.8500	0	240.0	0	BT	0	13.2	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	0.0	0	BT	0	29.5	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	5.0	0	BT	0	29.5	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	10.0	0	BT	0	29.5	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	15.0	0	BT	0	29.5	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	20.0	0	BT	0	29.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	25.0	0	BT	0	29.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	30.0	0	BT	0	29.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	35.0	0	BT	0	29.3	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	40.0	0	BT	0	29.0	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	45.0	0	BT	0	27.9	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	50.0	0	BT	0	27.3	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	55.0	0	BT	0	24.7	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	60.0	0	BT	0	23.1	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	65.0	0	BT	0	22.6	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	70.0	0	BT	0	22.1	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	75.0	0	BT	0	20.9	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	80.0	0	BT	0	20.3	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	85.0	0	BT	0	19.6	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	90.0	0	BT	0	19.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	95.0	0	BT	0	19.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	100.0	0	BT	0	19.2	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	105.0	0	BT	0	18.7	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	110.0	0	BT	0	18.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	115.0	0	BT	0	17.9	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	120.0	0	BT	0	16.9	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	125.0	0	BT	0	16.7	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	130.0	0	BT	0	16.5	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	135.0	0	BT	0	16.2	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	140.0	0	BT	0	15.9	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	145.0	0	BT	0	15.7	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	150.0	0	BT	0	15.5	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	155.0	0	BT	0	15.3	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	160.0	0	BT	0	15.0	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	165.0	0	BT	0	14.8	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	170.0	0	BT	0	14.6	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	175.0	0	BT	0	14.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	180.0	0	BT	0	14.2	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	185.0	0	BT	0	14.1	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	190.0	0	BT	0	14.0	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	195.0	0	BT	0	13.9	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	200.0	0	BT	0	13.8	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	205.0	0	BT	0	13.7	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	210.0	0	BT	0	13.6	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	215.0	0	BT	0	13.5	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	220.0	0	BT	0	13.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	225.0	0	BT	0	13.4	0
@2110__195885	005	B	05/26/1958	00:10	64.4000	3.8300	0	230.0	0	BT	0	13.3	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	0.0	0	BT	0	29.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	5.0	0	BT	0	29.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	10.0	0	BT	0	29.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	15.0	0	BT	0	29.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	20.0	0	BT	0	29.3	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	25.0	0	BT	0	29.2	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	30.0	0	BT	0	29.2	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	35.0	0	BT	0	29.1	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	40.0	0	BT	0	28.3	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	45.0	0	BT	0	27.8	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	50.0	0	BT	0	27.3	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	55.0	0	BT	0	26.6	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	60.0	0	BT	0	24.8	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	65.0	0	BT	0	23.3	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	70.0	0	BT	0	23.1	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	75.0	0	BT	0	22.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	80.0	0	BT	0	21.3	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	85.0	0	BT	0	20.5	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	90.0	0	BT	0	20.1	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	95.0	0	BT	0	19.3	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	100.0	0	BT	0	18.9	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	105.0	0	BT	0	18.0	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	110.0	0	BT	0	17.1	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	115.0	0	BT	0	16.7	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	120.0	0	BT	0	16.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	125.0	0	BT	0	16.2	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	130.0	0	BT	0	16.0	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	135.0	0	BT	0	15.9	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	140.0	0	BT	0	15.7	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	145.0	0	BT	0	15.6	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	150.0	0	BT	0	15.6	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	155.0	0	BT	0	15.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	160.0	0	BT	0	15.2	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	165.0	0	BT	0	15.1	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	170.0	0	BT	0	15.0	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	175.0	0	BT	0	15.0	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	180.0	0	BT	0	14.7	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	185.0	0	BT	0	14.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	190.0	0	BT	0	14.0	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	195.0	0	BT	0	13.9	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	200.0	0	BT	0	13.9	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	205.0	0	BT	0	13.7	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	210.0	0	BT	0	13.6	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	215.0	0	BT	0	13.6	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	220.0	0	BT	0	13.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	225.0	0	BT	0	13.4	0
@2110__195885	006	B	05/26/1958	01:10	64.2000	3.8300	0	230.0	0	BT	0	13.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	0.0	0	BT	0	29.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	5.0	0	BT	0	29.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	10.0	0	BT	0	29.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	15.0	0	BT	0	29.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	20.0	0	BT	0	29.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	25.0	0	BT	0	29.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	30.0	0	BT	0	29.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	35.0	0	BT	0	29.3	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	40.0	0	BT	0	28.8	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	45.0	0	BT	0	28.6	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	50.0	0	BT	0	27.9	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	55.0	0	BT	0	27.2	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	60.0	0	BT	0	26.7	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	65.0	0	BT	0	25.6	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	70.0	0	BT	0	23.7	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	75.0	0	BT	0	22.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	80.0	0	BT	0	21.0	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	85.0	0	BT	0	20.6	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	90.0	0	BT	0	20.1	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	95.0	0	BT	0	19.7	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	100.0	0	BT	0	19.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	105.0	0	BT	0	18.1	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	110.0	0	BT	0	17.1	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	115.0	0	BT	0	16.4	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	120.0	0	BT	0	16.2	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	125.0	0	BT	0	16.1	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	130.0	0	BT	0	16.0	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	135.0	0	BT	0	15.6	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	140.0	0	BT	0	15.3	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	145.0	0	BT	0	15.1	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	150.0	0	BT	0	15.1	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	155.0	0	BT	0	14.9	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	160.0	0	BT	0	14.8	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	165.0	0	BT	0	14.6	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	170.0	0	BT	0	14.3	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	175.0	0	BT	0	14.3	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	180.0	0	BT	0	14.3	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	185.0	0	BT	0	14.2	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	190.0	0	BT	0	14.2	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	195.0	0	BT	0	14.1	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	200.0	0	BT	0	14.0	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	205.0	0	BT	0	14.0	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	210.0	0	BT	0	13.9	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	215.0	0	BT	0	13.8	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	220.0	0	BT	0	13.8	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	225.0	0	BT	0	13.8	0
@2110__195885	007	B	05/26/1958	02:10	64.1000	3.8300	0	230.0	0	BT	0	13.7	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	0.0	0	BT	0	29.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	5.0	0	BT	0	29.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	10.0	0	BT	0	29.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	15.0	0	BT	0	29.3	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	20.0	0	BT	0	29.2	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	25.0	0	BT	0	29.1	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	30.0	0	BT	0	28.9	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	35.0	0	BT	0	28.8	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	40.0	0	BT	0	28.3	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	45.0	0	BT	0	26.9	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	50.0	0	BT	0	24.6	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	55.0	0	BT	0	23.7	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	60.0	0	BT	0	23.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	65.0	0	BT	0	22.8	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	70.0	0	BT	0	22.0	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	75.0	0	BT	0	21.1	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	80.0	0	BT	0	20.7	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	85.0	0	BT	0	20.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	90.0	0	BT	0	20.2	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	95.0	0	BT	0	20.1	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	100.0	0	BT	0	19.9	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	105.0	0	BT	0	19.6	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	110.0	0	BT	0	19.3	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	115.0	0	BT	0	18.8	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	120.0	0	BT	0	18.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	125.0	0	BT	0	18.2	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	130.0	0	BT	0	18.1	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	135.0	0	BT	0	17.5	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	140.0	0	BT	0	17.0	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	145.0	0	BT	0	16.2	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	150.0	0	BT	0	16.2	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	155.0	0	BT	0	16.1	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	160.0	0	BT	0	15.8	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	165.0	0	BT	0	15.1	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	170.0	0	BT	0	15.0	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	175.0	0	BT	0	14.9	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	180.0	0	BT	0	14.8	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	185.0	0	BT	0	14.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	190.0	0	BT	0	14.1	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	195.0	0	BT	0	14.0	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	200.0	0	BT	0	13.9	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	205.0	0	BT	0	13.8	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	210.0	0	BT	0	13.7	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	215.0	0	BT	0	13.6	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	220.0	0	BT	0	13.4	0
@2110__195885	008	B	05/26/1958	03:10	63.9200	3.8200	0	225.0	0	BT	0	13.2	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	0.0	0	BT	0	29.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	5.0	0	BT	0	29.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	10.0	0	BT	0	29.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	15.0	0	BT	0	29.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	20.0	0	BT	0	29.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	25.0	0	BT	0	29.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	30.0	0	BT	0	29.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	35.0	0	BT	0	29.3	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	40.0	0	BT	0	29.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	45.0	0	BT	0	28.9	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	50.0	0	BT	0	28.2	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	55.0	0	BT	0	26.7	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	60.0	0	BT	0	25.6	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	65.0	0	BT	0	23.7	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	70.0	0	BT	0	22.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	75.0	0	BT	0	21.8	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	80.0	0	BT	0	21.2	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	85.0	0	BT	0	20.7	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	90.0	0	BT	0	20.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	95.0	0	BT	0	19.8	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	100.0	0	BT	0	19.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	105.0	0	BT	0	19.2	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	110.0	0	BT	0	18.8	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	115.0	0	BT	0	17.9	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	120.0	0	BT	0	17.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	125.0	0	BT	0	16.3	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	130.0	0	BT	0	16.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	135.0	0	BT	0	15.7	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	140.0	0	BT	0	15.5	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	145.0	0	BT	0	15.3	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	150.0	0	BT	0	15.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	155.0	0	BT	0	14.5	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	160.0	0	BT	0	14.2	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	165.0	0	BT	0	13.9	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	170.0	0	BT	0	13.8	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	175.0	0	BT	0	13.4	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	180.0	0	BT	0	13.2	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	185.0	0	BT	0	13.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	190.0	0	BT	0	13.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	195.0	0	BT	0	13.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	200.0	0	BT	0	13.1	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	205.0	0	BT	0	13.0	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	210.0	0	BT	0	13.0	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	215.0	0	BT	0	12.9	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	220.0	0	BT	0	12.8	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	225.0	0	BT	0	12.7	0
@2110__195885	009	B	05/26/1958	04:00	63.7700	3.8200	0	230.0	0	BT	0	12.7	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	0.0	0	BT	0	29.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	5.0	0	BT	0	29.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	10.0	0	BT	0	29.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	15.0	0	BT	0	29.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	20.0	0	BT	0	29.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	25.0	0	BT	0	29.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	30.0	0	BT	0	29.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	35.0	0	BT	0	29.4	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	40.0	0	BT	0	29.4	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	45.0	0	BT	0	28.9	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	50.0	0	BT	0	27.6	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	55.0	0	BT	0	27.1	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	60.0	0	BT	0	26.1	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	65.0	0	BT	0	24.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	70.0	0	BT	0	24.0	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	75.0	0	BT	0	23.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	80.0	0	BT	0	22.9	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	85.0	0	BT	0	22.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	90.0	0	BT	0	21.1	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	95.0	0	BT	0	20.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	100.0	0	BT	0	19.6	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	105.0	0	BT	0	18.0	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	110.0	0	BT	0	17.0	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	115.0	0	BT	0	16.4	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	120.0	0	BT	0	16.1	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	125.0	0	BT	0	15.7	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	130.0	0	BT	0	15.6	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	135.0	0	BT	0	15.6	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	140.0	0	BT	0	15.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	145.0	0	BT	0	15.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	150.0	0	BT	0	15.0	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	155.0	0	BT	0	14.6	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	160.0	0	BT	0	14.4	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	165.0	0	BT	0	14.4	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	170.0	0	BT	0	14.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	175.0	0	BT	0	14.2	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	180.0	0	BT	0	13.9	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	185.0	0	BT	0	13.9	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	190.0	0	BT	0	13.8	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	195.0	0	BT	0	13.6	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	200.0	0	BT	0	13.5	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	205.0	0	BT	0	13.4	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	210.0	0	BT	0	13.4	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	215.0	0	BT	0	13.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	220.0	0	BT	0	13.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	225.0	0	BT	0	13.3	0
@2110__195885	010	B	05/26/1958	05:10	63.6500	3.8000	0	230.0	0	BT	0	13.2	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	0.0	0	BT	0	29.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	5.0	0	BT	0	29.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	10.0	0	BT	0	29.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	15.0	0	BT	0	29.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	20.0	0	BT	0	29.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	25.0	0	BT	0	29.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	30.0	0	BT	0	29.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	35.0	0	BT	0	29.4	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	40.0	0	BT	0	28.8	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	45.0	0	BT	0	27.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	50.0	0	BT	0	26.1	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	55.0	0	BT	0	25.1	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	60.0	0	BT	0	24.3	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	65.0	0	BT	0	23.9	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	70.0	0	BT	0	23.8	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	75.0	0	BT	0	23.0	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	80.0	0	BT	0	22.6	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	85.0	0	BT	0	21.6	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	90.0	0	BT	0	21.1	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	95.0	0	BT	0	20.7	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	100.0	0	BT	0	19.6	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	105.0	0	BT	0	18.7	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	110.0	0	BT	0	17.7	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	115.0	0	BT	0	16.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	120.0	0	BT	0	16.0	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	125.0	0	BT	0	15.7	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	130.0	0	BT	0	15.5	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	135.0	0	BT	0	15.3	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	140.0	0	BT	0	14.9	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	145.0	0	BT	0	14.6	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	150.0	0	BT	0	14.3	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	155.0	0	BT	0	14.2	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	160.0	0	BT	0	14.0	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	165.0	0	BT	0	13.9	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	170.0	0	BT	0	13.8	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	175.0	0	BT	0	13.7	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	180.0	0	BT	0	13.6	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	185.0	0	BT	0	13.4	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	190.0	0	BT	0	13.4	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	195.0	0	BT	0	13.3	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	200.0	0	BT	0	13.2	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	205.0	0	BT	0	13.1	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	210.0	0	BT	0	12.9	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	215.0	0	BT	0	12.9	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	220.0	0	BT	0	12.8	0
@2110__195885	011	B	05/26/1958	06:10	63.5200	3.8000	0	225.0	0	BT	0	12.7	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	0.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	5.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	10.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	15.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	20.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	25.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	30.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	35.0	0	BT	0	29.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	40.0	0	BT	0	29.2	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	45.0	0	BT	0	28.8	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	50.0	0	BT	0	26.6	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	55.0	0	BT	0	25.7	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	60.0	0	BT	0	24.6	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	65.0	0	BT	0	24.4	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	70.0	0	BT	0	23.9	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	75.0	0	BT	0	22.1	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	80.0	0	BT	0	20.9	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	85.0	0	BT	0	19.9	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	90.0	0	BT	0	19.6	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	95.0	0	BT	0	18.9	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	100.0	0	BT	0	17.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	105.0	0	BT	0	16.8	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	110.0	0	BT	0	16.6	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	115.0	0	BT	0	16.3	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	120.0	0	BT	0	16.2	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	125.0	0	BT	0	16.1	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	130.0	0	BT	0	15.4	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	135.0	0	BT	0	14.7	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	140.0	0	BT	0	14.5	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	145.0	0	BT	0	14.4	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	150.0	0	BT	0	14.2	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	155.0	0	BT	0	13.9	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	160.0	0	BT	0	13.8	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	165.0	0	BT	0	13.8	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	170.0	0	BT	0	13.7	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	175.0	0	BT	0	13.7	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	180.0	0	BT	0	13.4	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	185.0	0	BT	0	13.3	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	190.0	0	BT	0	13.3	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	195.0	0	BT	0	13.3	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	200.0	0	BT	0	13.2	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	205.0	0	BT	0	13.2	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	210.0	0	BT	0	13.1	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	215.0	0	BT	0	13.0	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	220.0	0	BT	0	12.9	0
@2110__195885	012	B	05/26/1958	07:10	63.4500	3.9200	0	225.0	0	BT	0	12.9	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	0.0	0	BT	0	29.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	5.0	0	BT	0	29.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	10.0	0	BT	0	29.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	15.0	0	BT	0	29.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	20.0	0	BT	0	29.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	25.0	0	BT	0	29.5	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	30.0	0	BT	0	29.5	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	35.0	0	BT	0	29.5	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	40.0	0	BT	0	29.3	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	45.0	0	BT	0	28.9	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	50.0	0	BT	0	26.9	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	55.0	0	BT	0	25.7	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	60.0	0	BT	0	25.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	65.0	0	BT	0	24.7	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	70.0	0	BT	0	22.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	75.0	0	BT	0	21.5	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	80.0	0	BT	0	20.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	85.0	0	BT	0	19.7	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	90.0	0	BT	0	18.7	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	95.0	0	BT	0	17.8	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	100.0	0	BT	0	16.8	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	105.0	0	BT	0	16.7	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	110.0	0	BT	0	16.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	115.0	0	BT	0	16.3	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	120.0	0	BT	0	16.1	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	125.0	0	BT	0	15.5	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	130.0	0	BT	0	15.3	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	135.0	0	BT	0	15.1	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	140.0	0	BT	0	15.1	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	145.0	0	BT	0	14.9	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	150.0	0	BT	0	14.6	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	155.0	0	BT	0	14.3	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	160.0	0	BT	0	14.2	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	165.0	0	BT	0	14.2	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	170.0	0	BT	0	14.0	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	175.0	0	BT	0	14.0	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	180.0	0	BT	0	13.9	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	185.0	0	BT	0	13.8	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	190.0	0	BT	0	13.8	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	195.0	0	BT	0	13.8	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	200.0	0	BT	0	13.7	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	205.0	0	BT	0	13.7	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	210.0	0	BT	0	13.4	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	215.0	0	BT	0	13.3	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	220.0	0	BT	0	13.3	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	225.0	0	BT	0	13.3	0
@2110__195885	013	B	05/26/1958	09:10	63.3500	4.2000	0	230.0	0	BT	0	13.2	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	0.0	0	SD	0	29.80	0	35.15	0	4.23	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	9.0	0	SD	0	29.55	0	35.14	0	4.30	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	18.0	0	SD	0	29.42	0	35.17	0	4.33	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	27.0	0	SD	0	29.46	0	35.17	0	4.30	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	47.0	0	SD	0	27.67	0	35.66	0	4.06	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	71.0	0	SD	0	21.70	0	35.39	0	1.36	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	95.0	0	SD	0	18.80	0	35.26	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	144.0	0	SD	0	15.13	0	35.25	0	1.07	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	193.0	0	SD	0	13.40	0	35.21	0	1.89	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	291.0	0	SD	0	11.89	0	35.17	0	1.88	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	390.0	0	SD	0	10.79	0	35.14	0	1.70	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	488.0	0	SD	0	10.06	0	35.13	0	1.26	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	587.0	0	SD	0	9.66	0	35.16	0	1.12	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	604.0	0	SD	0	9.50	0	35.17	0	0.82	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	809.0	0	SD	0	8.27	0	35.14	0	0.96	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	1020.0	0	SD	0	7.24	0	35.08	0	1.00	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	1340.0	0	SD	0	5.47	0	34.97	0	1.49	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	1862.0	0	SD	0	3.37	0	34.85	0	2.47	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	2402.0	0	SD	0	2.24	0	34.79	0	3.10	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	2940.0	0	SD	0	1.84	0	34.76	0	3.36	0
@2110__195885	014	B	05/26/1958	10:00	61.1800	4.6300	0	3321.0	0	SD	0	1.79	0	34.79	0	3.46	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	0.0	0	BT	0	29.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	5.0	0	BT	0	29.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	10.0	0	BT	0	29.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	15.0	0	BT	0	29.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	20.0	0	BT	0	29.7	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	25.0	0	BT	0	29.6	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	30.0	0	BT	0	29.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	35.0	0	BT	0	29.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	40.0	0	BT	0	29.1	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	45.0	0	BT	0	27.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	50.0	0	BT	0	26.7	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	55.0	0	BT	0	26.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	60.0	0	BT	0	25.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	65.0	0	BT	0	24.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	70.0	0	BT	0	23.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	75.0	0	BT	0	22.9	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	80.0	0	BT	0	22.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	85.0	0	BT	0	21.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	90.0	0	BT	0	20.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	95.0	0	BT	0	19.1	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	100.0	0	BT	0	18.6	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	105.0	0	BT	0	17.6	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	110.0	0	BT	0	16.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	115.0	0	BT	0	16.1	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	120.0	0	BT	0	15.5	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	125.0	0	BT	0	15.2	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	130.0	0	BT	0	14.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	135.0	0	BT	0	14.6	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	140.0	0	BT	0	14.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	145.0	0	BT	0	14.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	150.0	0	BT	0	14.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	155.0	0	BT	0	14.0	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	160.0	0	BT	0	13.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	165.0	0	BT	0	13.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	170.0	0	BT	0	13.7	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	175.0	0	BT	0	13.6	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	180.0	0	BT	0	13.4	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	185.0	0	BT	0	13.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	190.0	0	BT	0	13.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	195.0	0	BT	0	13.3	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	200.0	0	BT	0	13.2	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	205.0	0	BT	0	12.9	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	210.0	0	BT	0	12.9	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	215.0	0	BT	0	12.8	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	220.0	0	BT	0	12.7	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	225.0	0	BT	0	12.6	0
@2110__195885	015	B	05/26/1958	10:10	63.2800	4.3000	0	230.0	0	BT	0	12.4	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	0.0	0	BT	0	29.8	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	5.0	0	BT	0	29.8	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	10.0	0	BT	0	29.7	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	15.0	0	BT	0	29.7	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	20.0	0	BT	0	29.7	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	25.0	0	BT	0	29.7	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	30.0	0	BT	0	29.6	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	35.0	0	BT	0	29.5	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	40.0	0	BT	0	29.3	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	45.0	0	BT	0	29.1	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	50.0	0	BT	0	28.3	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	55.0	0	BT	0	27.1	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	60.0	0	BT	0	25.8	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	65.0	0	BT	0	24.3	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	70.0	0	BT	0	22.9	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	75.0	0	BT	0	22.0	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	80.0	0	BT	0	21.1	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	85.0	0	BT	0	20.6	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	90.0	0	BT	0	20.0	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	95.0	0	BT	0	19.0	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	100.0	0	BT	0	18.2	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	105.0	0	BT	0	17.8	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	110.0	0	BT	0	17.4	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	115.0	0	BT	0	17.0	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	120.0	0	BT	0	16.3	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	125.0	0	BT	0	16.1	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	130.0	0	BT	0	15.6	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	135.0	0	BT	0	15.5	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	140.0	0	BT	0	15.2	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	145.0	0	BT	0	14.9	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	150.0	0	BT	0	14.6	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	155.0	0	BT	0	14.4	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	160.0	0	BT	0	14.4	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	165.0	0	BT	0	14.3	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	170.0	0	BT	0	14.2	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	175.0	0	BT	0	14.1	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	180.0	0	BT	0	13.9	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	185.0	0	BT	0	13.8	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	190.0	0	BT	0	13.8	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	195.0	0	BT	0	13.7	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	200.0	0	BT	0	13.4	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	205.0	0	BT	0	13.4	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	210.0	0	BT	0	13.3	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	215.0	0	BT	0	13.3	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	220.0	0	BT	0	13.2	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	225.0	0	BT	0	13.1	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	230.0	0	BT	0	13.1	0
@2110__195885	016	B	05/26/1958	11:10	63.2300	4.4200	0	235.0	0	BT	0	12.9	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	0.0	0	BT	0	29.8	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	5.0	0	BT	0	29.7	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	10.0	0	BT	0	29.7	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	15.0	0	BT	0	29.6	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	20.0	0	BT	0	29.6	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	25.0	0	BT	0	29.6	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	30.0	0	BT	0	29.6	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	35.0	0	BT	0	29.5	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	40.0	0	BT	0	29.5	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	45.0	0	BT	0	29.2	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	50.0	0	BT	0	28.2	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	55.0	0	BT	0	27.3	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	60.0	0	BT	0	25.8	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	65.0	0	BT	0	22.6	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	70.0	0	BT	0	21.7	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	75.0	0	BT	0	21.1	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	80.0	0	BT	0	20.3	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	85.0	0	BT	0	19.1	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	90.0	0	BT	0	18.7	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	95.0	0	BT	0	18.6	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	100.0	0	BT	0	18.4	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	105.0	0	BT	0	18.3	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	110.0	0	BT	0	18.2	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	115.0	0	BT	0	17.6	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	120.0	0	BT	0	17.4	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	125.0	0	BT	0	17.2	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	130.0	0	BT	0	17.0	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	135.0	0	BT	0	16.4	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	140.0	0	BT	0	15.8	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	145.0	0	BT	0	15.5	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	150.0	0	BT	0	15.1	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	155.0	0	BT	0	14.8	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	160.0	0	BT	0	14.4	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	165.0	0	BT	0	14.2	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	170.0	0	BT	0	14.1	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	175.0	0	BT	0	14.0	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	180.0	0	BT	0	13.9	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	185.0	0	BT	0	13.7	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	190.0	0	BT	0	13.7	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	195.0	0	BT	0	13.5	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	200.0	0	BT	0	13.4	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	205.0	0	BT	0	13.3	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	210.0	0	BT	0	13.3	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	215.0	0	BT	0	13.2	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	220.0	0	BT	0	13.1	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	225.0	0	BT	0	13.0	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	230.0	0	BT	0	12.9	0
@2110__195885	017	B	05/26/1958	12:19	63.1800	4.5800	0	235.0	0	BT	0	12.7	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	0.0	0	BT	0	29.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	5.0	0	BT	0	29.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	10.0	0	BT	0	29.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	15.0	0	BT	0	29.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	20.0	0	BT	0	29.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	25.0	0	BT	0	29.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	30.0	0	BT	0	29.4	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	35.0	0	BT	0	28.9	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	40.0	0	BT	0	28.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	45.0	0	BT	0	27.8	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	50.0	0	BT	0	27.2	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	55.0	0	BT	0	26.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	60.0	0	BT	0	25.3	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	65.0	0	BT	0	24.2	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	70.0	0	BT	0	23.2	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	75.0	0	BT	0	22.7	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	80.0	0	BT	0	21.8	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	85.0	0	BT	0	21.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	90.0	0	BT	0	19.7	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	95.0	0	BT	0	19.2	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	100.0	0	BT	0	19.0	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	105.0	0	BT	0	18.8	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	110.0	0	BT	0	18.3	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	115.0	0	BT	0	17.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	120.0	0	BT	0	17.3	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	125.0	0	BT	0	17.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	130.0	0	BT	0	16.9	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	135.0	0	BT	0	16.5	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	140.0	0	BT	0	16.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	145.0	0	BT	0	15.8	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	150.0	0	BT	0	15.7	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	155.0	0	BT	0	15.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	160.0	0	BT	0	15.5	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	165.0	0	BT	0	15.3	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	170.0	0	BT	0	15.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	175.0	0	BT	0	14.7	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	180.0	0	BT	0	14.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	185.0	0	BT	0	14.4	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	190.0	0	BT	0	14.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	195.0	0	BT	0	13.8	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	200.0	0	BT	0	13.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	205.0	0	BT	0	13.6	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	210.0	0	BT	0	13.4	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	215.0	0	BT	0	13.3	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	220.0	0	BT	0	13.2	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	225.0	0	BT	0	13.1	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	230.0	0	BT	0	12.9	0
@2110__195885	018	B	05/26/1958	20:10	63.1000	4.8300	0	235.0	0	BT	0	12.8	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	0.0	0	BT	0	29.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	5.0	0	BT	0	29.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	10.0	0	BT	0	29.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	15.0	0	BT	0	29.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	20.0	0	BT	0	29.6	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	25.0	0	BT	0	29.4	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	30.0	0	BT	0	28.6	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	35.0	0	BT	0	27.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	40.0	0	BT	0	26.9	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	45.0	0	BT	0	25.6	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	50.0	0	BT	0	24.8	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	55.0	0	BT	0	23.5	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	60.0	0	BT	0	22.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	65.0	0	BT	0	22.5	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	70.0	0	BT	0	22.1	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	75.0	0	BT	0	21.1	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	80.0	0	BT	0	20.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	85.0	0	BT	0	19.7	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	90.0	0	BT	0	19.2	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	95.0	0	BT	0	18.9	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	100.0	0	BT	0	18.4	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	105.0	0	BT	0	17.4	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	110.0	0	BT	0	17.2	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	115.0	0	BT	0	17.1	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	120.0	0	BT	0	16.9	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	125.0	0	BT	0	16.5	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	130.0	0	BT	0	16.4	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	135.0	0	BT	0	16.1	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	140.0	0	BT	0	15.6	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	145.0	0	BT	0	15.3	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	150.0	0	BT	0	15.0	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	155.0	0	BT	0	14.8	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	160.0	0	BT	0	14.6	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	165.0	0	BT	0	14.5	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	170.0	0	BT	0	14.4	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	175.0	0	BT	0	14.4	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	180.0	0	BT	0	14.3	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	185.0	0	BT	0	14.1	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	190.0	0	BT	0	13.9	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	195.0	0	BT	0	13.8	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	200.0	0	BT	0	13.6	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	205.0	0	BT	0	13.4	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	210.0	0	BT	0	13.3	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	215.0	0	BT	0	13.2	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	220.0	0	BT	0	13.1	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	225.0	0	BT	0	12.9	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	230.0	0	BT	0	12.9	0
@2110__195885	019	B	05/26/1958	21:10	63.1000	4.9300	0	235.0	0	BT	0	12.9	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	0.0	0	BT	0	29.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	5.0	0	BT	0	29.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	10.0	0	BT	0	29.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	15.0	0	BT	0	29.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	20.0	0	BT	0	29.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	25.0	0	BT	0	29.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	30.0	0	BT	0	29.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	35.0	0	BT	0	29.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	40.0	0	BT	0	28.9	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	45.0	0	BT	0	28.3	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	50.0	0	BT	0	27.7	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	55.0	0	BT	0	27.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	60.0	0	BT	0	26.0	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	65.0	0	BT	0	24.7	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	70.0	0	BT	0	23.6	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	75.0	0	BT	0	22.1	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	80.0	0	BT	0	20.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	85.0	0	BT	0	19.6	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	90.0	0	BT	0	19.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	95.0	0	BT	0	18.8	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	100.0	0	BT	0	17.9	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	105.0	0	BT	0	17.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	110.0	0	BT	0	16.9	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	115.0	0	BT	0	16.4	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	120.0	0	BT	0	16.1	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	125.0	0	BT	0	15.7	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	130.0	0	BT	0	15.6	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	135.0	0	BT	0	15.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	140.0	0	BT	0	15.1	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	145.0	0	BT	0	14.9	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	150.0	0	BT	0	14.6	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	155.0	0	BT	0	14.5	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	160.0	0	BT	0	14.4	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	165.0	0	BT	0	14.4	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	170.0	0	BT	0	14.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	175.0	0	BT	0	14.0	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	180.0	0	BT	0	13.9	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	185.0	0	BT	0	13.8	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	190.0	0	BT	0	13.7	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	195.0	0	BT	0	13.4	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	200.0	0	BT	0	13.3	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	205.0	0	BT	0	13.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	210.0	0	BT	0	13.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	215.0	0	BT	0	13.2	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	220.0	0	BT	0	13.0	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	225.0	0	BT	0	12.8	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	230.0	0	BT	0	12.8	0
@2110__195885	020	B	05/26/1958	22:10	63.0000	5.0000	0	235.0	0	BT	0	12.6	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	0.0	0	BX	0	30.50	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	30.0	0	BX	0	30.28	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	37.0	0	BX	0	28.61	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	61.0	0	BX	0	26.94	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	91.0	0	BX	0	25.83	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	94.0	0	BX	0	24.44	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	98.0	0	BX	0	22.78	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	101.0	0	BX	0	21.11	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	122.0	0	BX	0	19.44	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	125.0	0	BX	0	17.78	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	128.0	0	BX	0	16.11	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	131.0	0	BX	0	14.72	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	155.0	0	BX	0	14.72	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	189.0	0	BX	0	13.33	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	271.0	0	BX	0	12.22	0
@2130__198786	001	B	05/07/1987	23:04	64.3500	0.6833	0	457.0	0	BX	0	10.56	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	0.0	0	BX	0	30.44	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	18.0	0	BX	0	30.22	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	43.0	0	BX	0	29.28	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	61.0	0	BX	0	28.33	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	79.0	0	BX	0	26.67	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	88.0	0	BX	0	25.00	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	94.0	0	BX	0	23.33	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	104.0	0	BX	0	21.67	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	110.0	0	BX	0	20.00	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	116.0	0	BX	0	18.33	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	128.0	0	BX	0	16.67	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	152.0	0	BX	0	15.00	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	183.0	0	BX	0	13.33	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	274.0	0	BX	0	12.22	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	396.0	0	BX	0	10.78	0
@2130__198786	002	B	05/08/1987	05:34	63.1500	1.9167	0	457.0	0	BX	0	10.28	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	0.0	0	BX	0	30.50	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	18.0	0	BX	0	30.00	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	55.0	0	BX	0	28.33	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	73.0	0	BX	0	27.11	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	79.0	0	BX	0	26.11	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	91.0	0	BX	0	24.56	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	104.0	0	BX	0	22.94	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	107.0	0	BX	0	21.94	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	116.0	0	BX	0	20.28	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	128.0	0	BX	0	18.89	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	134.0	0	BX	0	17.61	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	146.0	0	BX	0	15.83	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	171.0	0	BX	0	14.44	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	219.0	0	BX	0	12.89	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	305.0	0	BX	0	11.22	0
@2130__198786	003	B	05/08/1987	11:34	62.0167	3.1000	0	457.0	0	BX	0	10.11	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	0.0	0	BX	0	30.39	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	18.0	0	BX	0	30.39	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	43.0	0	BX	0	28.89	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	61.0	0	BX	0	27.22	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	79.0	0	BX	0	25.56	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	85.0	0	BX	0	23.89	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	91.0	0	BX	0	22.22	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	98.0	0	BX	0	20.56	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	104.0	0	BX	0	18.89	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	116.0	0	BX	0	17.22	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	134.0	0	BX	0	15.56	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	165.0	0	BX	0	13.89	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	232.0	0	BX	0	12.22	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	293.0	0	BX	0	11.11	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	335.0	0	BX	0	10.89	0
@2130__198786	004	B	05/08/1987	17:30	61.0000	4.2167	0	457.0	0	BX	0	10.17	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	0.0	0	BX	0	29.73	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	10.0	0	BX	0	29.73	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	16.0	0	BX	0	29.34	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	36.0	0	BX	0	29.12	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	40.0	0	BX	0	28.70	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	58.0	0	BX	0	28.48	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	77.0	0	BX	0	27.47	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	87.0	0	BX	0	27.36	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	92.0	0	BX	0	26.94	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	101.0	0	BX	0	26.73	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	112.0	0	BX	0	25.53	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	128.0	0	BX	0	19.12	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	142.0	0	BX	0	17.52	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	157.0	0	BX	0	16.92	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	163.0	0	BX	0	17.02	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	174.0	0	BX	0	15.77	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	179.0	0	BX	0	14.57	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	191.0	0	BX	0	14.07	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	205.0	0	BX	0	14.02	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	215.0	0	BX	0	14.62	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	221.0	0	BX	0	15.62	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	230.0	0	BX	0	16.57	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	239.0	0	BX	0	16.32	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	246.0	0	BX	0	16.92	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	266.0	0	BX	0	14.77	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	282.0	0	BX	0	14.02	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	300.0	0	BX	0	13.87	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	322.0	0	BX	0	13.42	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	328.0	0	BX	0	13.12	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	333.0	0	BX	0	13.12	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	350.0	0	BX	0	14.32	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	356.0	0	BX	0	14.37	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	363.0	0	BX	0	14.72	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	367.0	0	BX	0	14.82	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	379.0	0	BX	0	14.27	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	387.0	0	BX	0	13.47	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	408.0	0	BX	0	12.62	0
@2189__197987	001	B	03/20/1979	10:00	63.2500	3.5000	0	461.0	0	BX	0	11.56	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	0.0	0	BX	0	29.61	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	29.0	0	BX	0	29.60	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	40.0	0	BX	0	29.20	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	55.0	0	BX	0	27.73	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	65.0	0	BX	0	27.16	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	68.0	0	BX	0	26.22	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	76.0	0	BX	0	24.32	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	92.0	0	BX	0	21.21	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	98.0	0	BX	0	20.49	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	104.0	0	BX	0	20.17	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	110.0	0	BX	0	19.99	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	130.0	0	BX	0	18.85	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	143.0	0	BX	0	17.76	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	161.0	0	BX	0	17.05	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	176.0	0	BX	0	16.05	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	194.0	0	BX	0	15.41	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	210.0	0	BX	0	13.98	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	260.0	0	BX	0	12.25	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	298.0	0	BX	0	11.31	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	369.0	0	BX	0	10.29	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	428.0	0	BX	0	9.67	0
@2196__198088	001	B	04/05/1980	23:00	60.4000	2.3500	0	457.0	0	BX	0	9.67	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	0.0	0	BX	0	29.52	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	4.0	0	BX	0	29.52	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	8.0	0	BX	0	29.02	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	28.0	0	BX	0	28.75	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	53.0	0	BX	0	28.53	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	63.0	0	BX	0	28.00	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	64.0	0	BX	0	27.74	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	65.0	0	BX	0	26.23	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	66.0	0	BX	0	25.05	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	79.0	0	BX	0	24.82	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	82.0	0	BX	0	24.63	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	83.0	0	BX	0	24.40	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	84.0	0	BX	0	24.04	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	85.0	0	BX	0	23.67	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	87.0	0	BX	0	23.39	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	97.0	0	BX	0	23.16	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	98.0	0	BX	0	22.98	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	99.0	0	BX	0	22.51	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	100.0	0	BX	0	22.14	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	101.0	0	BX	0	21.91	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	107.0	0	BX	0	21.65	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	108.0	0	BX	0	21.29	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	113.0	0	BX	0	20.98	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	114.0	0	BX	0	20.67	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	115.0	0	BX	0	20.43	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	119.0	0	BX	0	19.91	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	121.0	0	BX	0	19.60	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	128.0	0	BX	0	18.88	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	132.0	0	BX	0	18.54	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	141.0	0	BX	0	18.36	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	159.0	0	BX	0	17.40	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	168.0	0	BX	0	16.77	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	179.0	0	BX	0	15.94	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	181.0	0	BX	0	15.55	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	183.0	0	BX	0	15.12	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	186.0	0	BX	0	14.62	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	189.0	0	BX	0	14.26	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	196.0	0	BX	0	13.95	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	206.0	0	BX	0	13.33	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	221.0	0	BX	0	12.74	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	240.0	0	BX	0	12.38	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	252.0	0	BX	0	11.84	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	273.0	0	BX	0	11.43	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	319.0	0	BX	0	11.05	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	376.0	0	BX	0	10.68	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	429.0	0	BX	0	10.28	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	447.0	0	BX	0	10.13	0
@2213__197189	001	B	08/03/1971	18:00	64.1700	0.8000	0	465.0	0	BX	0	10.01	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	0.0	0	BX	0	27.65	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	26.0	0	BX	0	27.54	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	30.0	0	BX	0	27.48	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	39.0	0	BX	0	26.50	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	44.0	0	BX	0	24.92	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	48.0	0	BX	0	24.45	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	56.0	0	BX	0	22.48	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	76.0	0	BX	0	20.57	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	84.0	0	BX	0	18.20	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	99.0	0	BX	0	16.03	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	101.0	0	BX	0	15.86	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	116.0	0	BX	0	15.29	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	127.0	0	BX	0	15.02	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	135.0	0	BX	0	14.31	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	151.0	0	BX	0	13.83	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	178.0	0	BX	0	13.63	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	221.0	0	BX	0	12.71	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	247.0	0	BX	0	12.45	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	278.0	0	BX	0	12.40	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	312.0	0	BX	0	12.07	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	338.0	0	BX	0	11.59	0
@2273__197390	001	B	12/31/1973	18:00	61.9200	4.9300	0	469.0	0	BX	0	11.11	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	0.0	0	BX	0	27.81	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	3.0	0	BX	0	27.77	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	10.0	0	BX	0	27.38	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	20.0	0	BX	0	27.19	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	23.0	0	BX	0	26.94	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	36.0	0	BX	0	23.70	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	52.0	0	BX	0	22.30	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	58.0	0	BX	0	21.56	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	63.0	0	BX	0	21.42	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	70.0	0	BX	0	19.82	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	79.0	0	BX	0	18.69	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	85.0	0	BX	0	17.32	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	91.0	0	BX	0	16.62	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	97.0	0	BX	0	16.49	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	101.0	0	BX	0	16.05	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	112.0	0	BX	0	15.70	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	121.0	0	BX	0	15.56	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	129.0	0	BX	0	14.95	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	134.0	0	BX	0	14.75	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	145.0	0	BX	0	14.58	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	151.0	0	BX	0	14.39	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	157.0	0	BX	0	13.96	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	163.0	0	BX	0	13.78	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	173.0	0	BX	0	13.73	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	195.0	0	BX	0	13.31	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	211.0	0	BX	0	12.85	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	245.0	0	BX	0	12.37	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	271.0	0	BX	0	12.17	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	317.0	0	BX	0	11.58	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	379.0	0	BX	0	11.27	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	420.0	0	BX	0	10.93	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	450.0	0	BX	0	10.93	0
@2273__197390	002	B	12/31/1973	22:00	63.1500	4.9700	0	470.0	0	BX	0	10.80	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	0.0	0	BX	0	27.73	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	12.0	0	BX	0	27.71	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	22.0	0	BX	0	27.36	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	32.0	0	BX	0	27.29	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	36.0	0	BX	0	27.07	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	43.0	0	BX	0	26.07	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	48.0	0	BX	0	24.40	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	62.0	0	BX	0	22.14	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	71.0	0	BX	0	21.51	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	76.0	0	BX	0	20.84	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	84.0	0	BX	0	18.57	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	85.0	0	BX	0	18.41	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	97.0	0	BX	0	18.14	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	102.0	0	BX	0	17.15	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	114.0	0	BX	0	16.49	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	122.0	0	BX	0	16.28	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	134.0	0	BX	0	15.44	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	140.0	0	BX	0	15.25	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	150.0	0	BX	0	14.62	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	158.0	0	BX	0	14.52	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	178.0	0	BX	0	13.84	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	210.0	0	BX	0	13.15	0
@2273__197491	001	B	01/01/1974	02:00	64.1700	4.9200	0	247.0	0	BX	0	12.78	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	0.0	0	BX	0	28.30	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	25.0	0	BX	0	28.34	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	33.0	0	BX	0	28.23	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	40.0	0	BX	0	27.55	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	47.0	0	BX	0	25.29	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	50.0	0	BX	0	25.08	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	63.0	0	BX	0	24.77	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	69.0	0	BX	0	24.57	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	75.0	0	BX	0	22.87	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	77.0	0	BX	0	22.64	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	86.0	0	BX	0	22.59	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	91.0	0	BX	0	21.94	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	98.0	0	BX	0	19.37	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	99.0	0	BX	0	19.21	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	105.0	0	BX	0	19.01	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	116.0	0	BX	0	17.92	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	124.0	0	BX	0	17.29	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	141.0	0	BX	0	16.74	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	149.0	0	BX	0	16.33	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	160.0	0	BX	0	15.50	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	170.0	0	BX	0	15.38	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	173.0	0	BX	0	14.94	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	176.0	0	BX	0	14.89	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	193.0	0	BX	0	15.08	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	198.0	0	BX	0	15.26	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	201.0	0	BX	0	15.28	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	213.0	0	BX	0	14.84	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	241.0	0	BX	0	14.81	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	273.0	0	BX	0	14.64	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	304.0	0	BX	0	14.07	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	322.0	0	BX	0	13.90	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	348.0	0	BX	0	13.49	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	359.0	0	BX	0	13.19	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	372.0	0	BX	0	13.09	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	378.0	0	BX	0	12.91	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	416.0	0	BX	0	12.61	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	429.0	0	BX	0	12.61	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	437.0	0	BX	0	12.30	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	444.0	0	BX	0	12.13	0
@2531__197992	001	B	11/14/1979	00:00	62.7300	0.9328	0	454.0	0	BX	0	12.14	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	0.0	0	BX	0	29.29	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	65.0	0	BX	0	29.34	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	83.0	0	BX	0	29.23	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	97.0	0	BX	0	25.53	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	101.0	0	BX	0	22.79	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	105.0	0	BX	0	21.73	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	127.0	0	BX	0	19.82	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	138.0	0	BX	0	19.57	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	155.0	0	BX	0	17.12	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	164.0	0	BX	0	16.42	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	172.0	0	BX	0	16.07	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	184.0	0	BX	0	14.97	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	204.0	0	BX	0	13.97	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	242.0	0	BX	0	13.07	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	275.0	0	BX	0	12.72	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	285.0	0	BX	0	12.32	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	327.0	0	BX	0	11.56	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	396.0	0	BX	0	10.70	0
@2542__198293	001	B	07/14/1982	10:00	62.0700	4.3800	0	464.0	0	BX	0	10.40	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	0.0	0	BX	0	29.50	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	65.0	0	BX	0	29.61	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	71.0	0	BX	0	29.34	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	84.0	0	BX	0	25.53	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	94.0	0	BX	0	23.76	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	107.0	0	BX	0	22.13	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	128.0	0	BX	0	21.27	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	137.0	0	BX	0	20.57	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	143.0	0	BX	0	19.17	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	153.0	0	BX	0	18.52	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	171.0	0	BX	0	16.27	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	192.0	0	BX	0	14.32	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	205.0	0	BX	0	13.72	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	232.0	0	BX	0	12.97	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	253.0	0	BX	0	12.72	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	270.0	0	BX	0	12.12	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	335.0	0	BX	0	11.16	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	394.0	0	BX	0	10.95	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	426.0	0	BX	0	10.55	0
@2542__198293	002	B	07/14/1982	16:00	63.0100	3.2469	0	466.0	0	BX	0	10.40	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	0.0	0	BX	0	29.45	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	61.0	0	BX	0	29.45	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	69.0	0	BX	0	29.07	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	84.0	0	BX	0	26.58	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	95.0	0	BX	0	21.88	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	102.0	0	BX	0	21.07	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	122.0	0	BX	0	20.72	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	135.0	0	BX	0	20.17	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	147.0	0	BX	0	19.02	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	156.0	0	BX	0	18.72	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	170.0	0	BX	0	17.87	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	182.0	0	BX	0	16.32	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	200.0	0	BX	0	14.92	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	283.0	0	BX	0	11.66	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	398.0	0	BX	0	10.60	0
@2542__198293	003	B	07/14/1982	20:00	63.6728	2.4450	0	471.0	0	BX	0	10.35	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	0.0	0	BX	0	29.61	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	51.0	0	BX	0	29.66	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	62.0	0	BX	0	29.45	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	71.0	0	BX	0	28.21	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	81.0	0	BX	0	25.21	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	117.0	0	BX	0	19.77	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	124.0	0	BX	0	19.57	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	138.0	0	BX	0	18.47	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	145.0	0	BX	0	17.47	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	156.0	0	BX	0	16.92	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	178.0	0	BX	0	16.32	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	201.0	0	BX	0	14.72	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	225.0	0	BX	0	13.37	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	240.0	0	BX	0	13.22	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	263.0	0	BX	0	12.37	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	283.0	0	BX	0	12.02	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	306.0	0	BX	0	11.97	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	333.0	0	BX	0	11.26	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	369.0	0	BX	0	10.90	0
@2542__198293	004	B	07/14/1982	23:00	64.2450	1.7719	0	465.0	0	BX	0	10.45	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	0.0	0	BX	0	29.12	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	55.0	0	BX	0	29.12	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	60.0	0	BX	0	28.64	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	68.0	0	BX	0	25.95	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	89.0	0	BX	0	23.20	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	100.0	0	BX	0	21.17	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	107.0	0	BX	0	20.82	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	111.0	0	BX	0	20.17	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	126.0	0	BX	0	19.52	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	143.0	0	BX	0	18.47	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	151.0	0	BX	0	17.22	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	169.0	0	BX	0	15.57	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	177.0	0	BX	0	15.22	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	188.0	0	BX	0	13.82	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	198.0	0	BX	0	13.37	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	242.0	0	BX	0	12.37	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	273.0	0	BX	0	11.81	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	299.0	0	BX	0	11.66	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	316.0	0	BX	0	11.21	0
@2542__198293	005	B	07/15/1982	03:00	64.9800	1.0000	0	460.0	0	BX	0	10.08	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	0.0	0	BX	0	29.29	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	47.0	0	BX	0	29.10	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	67.0	0	BX	0	28.47	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	81.0	0	BX	0	27.92	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	98.0	0	BX	0	26.90	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	115.0	0	BX	0	24.80	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	121.0	0	BX	0	22.43	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	134.0	0	BX	0	19.00	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	156.0	0	BX	0	15.76	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	162.0	0	BX	0	15.38	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	198.0	0	BX	0	13.96	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	201.0	0	BX	0	13.63	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	212.0	0	BX	0	13.12	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	241.0	0	BX	0	12.40	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	277.0	0	BX	0	11.89	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	425.0	0	BX	0	10.65	0
@2566__197994	001	B	03/25/1979	12:00	63.1300	4.5700	0	449.0	0	BX	0	10.34	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	0.0	0	BX	0	29.62	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	10.0	0	BX	0	29.62	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	15.0	0	BX	0	29.37	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	48.0	0	BX	0	29.21	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	59.0	0	BX	0	28.58	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	65.0	0	BX	0	28.33	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	77.0	0	BX	0	28.28	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	87.0	0	BX	0	27.57	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	112.0	0	BX	0	23.68	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	120.0	0	BX	0	20.51	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	132.0	0	BX	0	18.85	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	134.0	0	BX	0	17.80	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	139.0	0	BX	0	17.05	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	142.0	0	BX	0	16.77	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	150.0	0	BX	0	16.44	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	164.0	0	BX	0	15.18	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	172.0	0	BX	0	14.64	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	198.0	0	BX	0	13.93	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	202.0	0	BX	0	13.58	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	219.0	0	BX	0	13.12	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	283.0	0	BX	0	12.17	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	345.0	0	BX	0	11.42	0
@2566__197994	002	B	03/25/1979	18:00	63.8700	3.8500	0	448.0	0	BX	0	10.49	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	0.0	0	BX	0	29.21	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	42.0	0	BX	0	29.07	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	63.0	0	BX	0	28.71	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	67.0	0	BX	0	28.41	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	84.0	0	BX	0	28.14	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	90.0	0	BX	0	27.87	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	99.0	0	BX	0	27.01	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	120.0	0	BX	0	20.07	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	122.0	0	BX	0	19.72	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	131.0	0	BX	0	19.23	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	135.0	0	BX	0	18.32	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	141.0	0	BX	0	17.58	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	146.0	0	BX	0	17.20	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	157.0	0	BX	0	16.70	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	161.0	0	BX	0	15.89	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	167.0	0	BX	0	15.35	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	179.0	0	BX	0	14.77	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	197.0	0	BX	0	14.52	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	201.0	0	BX	0	14.36	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	206.0	0	BX	0	13.75	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	214.0	0	BX	0	13.35	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	245.0	0	BX	0	12.94	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	264.0	0	BX	0	12.43	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	312.0	0	BX	0	11.73	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	336.0	0	BX	0	11.14	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	401.0	0	BX	0	10.39	0
@2566__197994	003	B	03/26/1979	00:00	64.0700	3.9500	0	450.0	0	BX	0	10.23	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	0.0	0	BX	0	29.51	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	36.0	0	BX	0	29.23	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	46.0	0	BX	0	29.04	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	60.0	0	BX	0	28.44	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	76.0	0	BX	0	28.17	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	83.0	0	BX	0	27.95	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	93.0	0	BX	0	26.90	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	97.0	0	BX	0	24.80	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	109.0	0	BX	0	23.39	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	114.0	0	BX	0	21.02	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	116.0	0	BX	0	20.66	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	123.0	0	BX	0	20.33	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	130.0	0	BX	0	19.54	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	132.0	0	BX	0	18.62	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	134.0	0	BX	0	18.24	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	143.0	0	BX	0	17.86	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	155.0	0	BX	0	16.75	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	164.0	0	BX	0	16.27	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	169.0	0	BX	0	15.68	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	189.0	0	BX	0	14.57	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	198.0	0	BX	0	14.34	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	203.0	0	BX	0	14.01	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	226.0	0	BX	0	13.73	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	241.0	0	BX	0	13.06	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	253.0	0	BX	0	12.76	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	284.0	0	BX	0	12.53	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	296.0	0	BX	0	12.25	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	326.0	0	BX	0	11.91	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	345.0	0	BX	0	11.53	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	400.0	0	BX	0	10.83	0
@2566__197994	004	B	03/26/1979	06:00	63.8500	3.6300	0	458.0	0	BX	0	10.39	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	0.0	0	BX	0	29.81	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	32.0	0	BX	0	29.34	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	41.0	0	BX	0	29.12	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	57.0	0	BX	0	28.38	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	86.0	0	BX	0	28.11	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	98.0	0	BX	0	27.76	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	107.0	0	BX	0	27.06	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	120.0	0	BX	0	22.67	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	139.0	0	BX	0	19.30	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	151.0	0	BX	0	18.47	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	155.0	0	BX	0	17.05	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	157.0	0	BX	0	16.39	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	172.0	0	BX	0	14.85	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	181.0	0	BX	0	14.08	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	192.0	0	BX	0	13.50	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	200.0	0	BX	0	13.19	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	224.0	0	BX	0	13.01	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	236.0	0	BX	0	12.76	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	276.0	0	BX	0	12.60	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	300.0	0	BX	0	12.09	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	316.0	0	BX	0	12.04	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	331.0	0	BX	0	11.63	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	368.0	0	BX	0	11.37	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	398.0	0	BX	0	10.78	0
@2566__197994	005	B	03/27/1979	12:00	64.0700	3.5000	0	459.0	0	BX	0	10.23	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	0.0	0	BX	0	29.90	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	23.0	0	BX	0	29.67	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	38.0	0	BX	0	29.12	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	71.0	0	BX	0	28.71	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	79.0	0	BX	0	28.41	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	86.0	0	BX	0	26.66	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	91.0	0	BX	0	25.99	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	94.0	0	BX	0	24.67	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	107.0	0	BX	0	22.98	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	118.0	0	BX	0	22.69	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	132.0	0	BX	0	20.12	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	161.0	0	BX	0	16.39	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	166.0	0	BX	0	16.17	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	176.0	0	BX	0	15.05	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	180.0	0	BX	0	14.75	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	195.0	0	BX	0	14.49	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	202.0	0	BX	0	13.68	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	208.0	0	BX	0	13.45	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	239.0	0	BX	0	13.06	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	260.0	0	BX	0	13.04	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	287.0	0	BX	0	12.71	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	314.0	0	BX	0	12.02	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	351.0	0	BX	0	11.45	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	380.0	0	BX	0	11.42	0
@2566__197994	006	B	03/27/1979	18:00	64.9000	2.5000	0	449.0	0	BX	0	10.60	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	0.0	0	BX	0	28.33	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	18.0	0	BX	0	28.33	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	49.0	0	BX	0	28.33	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	58.0	0	BX	0	28.22	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	76.0	0	BX	0	26.94	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	101.0	0	BX	0	25.78	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	116.0	0	BX	0	24.17	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	119.0	0	BX	0	22.50	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	122.0	0	BX	0	20.83	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	131.0	0	BX	0	19.17	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	152.0	0	BX	0	17.50	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	168.0	0	BX	0	15.83	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	180.0	0	BX	0	14.17	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	204.0	0	BX	0	13.61	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	253.0	0	BX	0	11.94	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	317.0	0	BX	0	11.67	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	396.0	0	BX	0	11.39	0
@2589__198695	001	B	07/08/1986	00:01	63.8333	1.3000	0	457.0	0	BX	0	11.11	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	0.0	0	BX	0	29.51	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	24.0	0	BX	0	29.54	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	28.0	0	BX	0	29.25	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	36.0	0	BX	0	26.64	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	39.0	0	BX	0	26.04	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	46.0	0	BX	0	25.48	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	69.0	0	BX	0	22.85	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	74.0	0	BX	0	22.64	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	80.0	0	BX	0	21.75	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	86.0	0	BX	0	19.92	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	97.0	0	BX	0	18.12	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	103.0	0	BX	0	17.60	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	113.0	0	BX	0	15.69	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	122.0	0	BX	0	15.07	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	129.0	0	BX	0	14.92	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	136.0	0	BX	0	14.44	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	153.0	0	BX	0	13.96	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	168.0	0	BX	0	13.39	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	221.0	0	BX	0	12.00	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	246.0	0	BX	0	11.46	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	257.0	0	BX	0	11.39	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	274.0	0	BX	0	11.04	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	285.0	0	BX	0	11.04	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	310.0	0	BX	0	10.73	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	321.0	0	BX	0	10.71	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	340.0	0	BX	0	10.43	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	371.0	0	BX	0	10.25	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	386.0	0	BX	0	10.02	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	398.0	0	BX	0	10.00	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	419.0	0	BX	0	9.66	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	477.0	0	BX	0	9.13	0
@2591__198396	001	B	05/12/1983	00:01	61.6800	4.6200	0	494.0	0	BX	0	9.13	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	0.0	0	BX	0	28.05	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	54.0	0	BX	0	28.00	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	62.0	0	BX	0	28.59	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	71.0	0	BX	0	28.64	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	78.0	0	BX	0	28.53	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	95.0	0	BX	0	27.68	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	102.0	0	BX	0	26.31	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	107.0	0	BX	0	23.30	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	133.0	0	BX	0	19.47	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	145.0	0	BX	0	18.37	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	149.0	0	BX	0	17.52	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	152.0	0	BX	0	17.32	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	160.0	0	BX	0	17.32	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	167.0	0	BX	0	16.77	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	174.0	0	BX	0	16.52	0
@2630__197797	001	B	08/13/1977	06:00	60.3050	2.5500	0	179.0	0	BX	0	15.77	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	0.0	0	BX	0	28.43	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	53.0	0	BX	0	28.16	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	67.0	0	BX	0	27.89	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	86.0	0	BX	0	27.94	
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	90.0	0	BX	0	24.13	
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	97.0	0	BX	0	22.24	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	100.0	0	BX	0	21.93	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	114.0	0	BX	0	21.63	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	127.0	0	BX	0	19.27	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	138.0	0	BX	0	18.77	0
@2630__197797	002	B	08/13/1977	12:00	60.8700	2.0878	0	153.0	0	BX	0	17.02	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	0.0	0	BX	0	29.66	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	4.0	0	BX	0	29.61	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	11.0	0	BX	0	28.80	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	25.0	0	BX	0	28.43	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	86.0	0	BX	0	28.10	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	101.0	0	BX	0	27.89	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	109.0	0	BX	0	22.64	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	114.0	0	BX	0	21.53	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	131.0	0	BX	0	20.42	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	143.0	0	BX	0	17.32	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	163.0	0	BX	0	14.82	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	174.0	0	BX	0	14.62	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	180.0	0	BX	0	14.17	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	192.0	0	BX	0	13.97	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	197.0	0	BX	0	13.67	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	220.0	0	BX	0	13.27	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	227.0	0	BX	0	12.87	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	371.0	0	BX	0	11.86	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	386.0	0	BX	0	11.36	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	403.0	0	BX	0	11.31	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	419.0	0	BX	0	10.80	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	450.0	0	BX	0	10.75	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	478.0	0	BX	0	10.30	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	548.0	0	BX	0	10.08	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	621.0	0	BX	0	9.51	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	658.0	0	BX	0	9.62	0
@2630__197797	003	B	08/13/1977	18:00	61.6028	1.6900	0	767.0	0	BX	0	9.00	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	0.0	0	BX	0	28.64	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	14.0	0	BX	0	28.59	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	16.0	0	BX	0	29.29	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	56.0	0	BX	0	28.80	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	70.0	0	BX	0	28.37	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	88.0	0	BX	0	26.58	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	96.0	0	BX	0	26.10	
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	100.0	0	BX	0	23.10	
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	116.0	0	BX	0	20.52	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	132.0	0	BX	0	19.12	0
@2630__197797	004	B	08/14/1977	00:01	61.2900	1.0400	0	147.0	0	BX	0	16.62	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	0.0	0	BX	0	28.91	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	5.0	0	BX	0	28.43	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	57.0	0	BX	0	28.27	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	77.0	0	BX	0	28.05	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	94.0	0	BX	0	26.05	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	101.0	0	BX	0	22.89	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	105.0	0	BX	0	22.34	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	116.0	0	BX	0	21.83	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	124.0	0	BX	0	20.62	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	131.0	0	BX	0	18.12	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	143.0	0	BX	0	15.22	0
@2630__197797	005	B	08/14/1977	06:00	60.9878	0.3931	0	156.0	0	BX	0	14.62	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	0.0	0	BX	0	25.09	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	10.0	0	BX	0	25.09	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	17.0	0	BX	0	23.63	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	22.0	0	BX	0	23.05	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	30.0	0	BX	0	22.74	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	35.0	0	BX	0	22.83	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	41.0	0	BX	0	22.36	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	46.0	0	BX	0	22.12	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	53.0	0	BX	0	22.46	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	56.0	0	BX	0	22.47	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	65.0	0	BX	0	22.11	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	70.0	0	BX	0	21.43	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	75.0	0	BX	0	21.29	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	79.0	0	BX	0	21.35	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	82.0	0	BX	0	21.21	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	86.0	0	BX	0	20.59	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	92.0	0	BX	0	20.30	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	98.0	0	BX	0	20.23	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	102.0	0	BX	0	19.98	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	112.0	0	BX	0	19.97	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	115.0	0	BX	0	19.69	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	142.0	0	BX	0	19.16	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	155.0	0	BX	0	18.68	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	166.0	0	BX	0	18.60	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	173.0	0	BX	0	18.27	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	182.0	0	BX	0	18.15	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	187.0	0	BX	0	17.90	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	196.0	0	BX	0	17.92	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	203.0	0	BX	0	17.67	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	217.0	0	BX	0	17.45	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	229.0	0	BX	0	17.45	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	239.0	0	BX	0	17.15	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	251.0	0	BX	0	17.10	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	309.0	0	BX	0	15.60	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	332.0	0	BX	0	15.28	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	361.0	0	BX	0	14.29	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	379.0	0	BX	0	14.05	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	391.0	0	BX	0	14.06	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	395.0	0	BX	0	13.87	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	412.0	0	BX	0	13.47	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	421.0	0	BX	0	13.45	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	425.0	0	BX	0	13.58	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	451.0	0	BX	0	13.58	0
@2641__197498	001	B	03/15/1974	02:00	60.7500	2.9200	0	463.0	0	BX	0	13.34	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	0.0	0	BX	0	28.83	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	18.0	0	BX	0	28.83	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	49.0	0	BX	0	28.83	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	67.0	0	BX	0	28.83	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	73.0	0	BX	0	27.22	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	85.0	0	BX	0	25.56	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	101.0	0	BX	0	23.06	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	116.0	0	BX	0	21.11	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	128.0	0	BX	0	19.44	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	134.0	0	BX	0	17.78	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	158.0	0	BX	0	16.11	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	183.0	0	BX	0	14.44	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	283.0	0	BX	0	12.78	0
@2680__198699	001	B	07/07/1986	14:00	61.3833	2.1500	0	457.0	0	BX	0	10.83	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	0.0	0	BX	0	28.78	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	18.0	0	BX	0	28.78	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	49.0	0	BX	0	28.78	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	61.0	0	BX	0	28.78	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	67.0	0	BX	0	27.22	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	79.0	0	BX	0	25.56	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	98.0	0	BX	0	23.89	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	101.0	0	BX	0	22.78	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	116.0	0	BX	0	21.39	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	125.0	0	BX	0	19.44	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	137.0	0	BX	0	17.78	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	146.0	0	BX	0	16.11	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	189.0	0	BX	0	14.44	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	244.0	0	BX	0	12.78	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	372.0	0	BX	0	11.11	0
@2680__198699	002	B	07/07/1986	19:49	62.9167	1.6333	0	457.0	0	BX	0	10.33	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	0.0	0	BT	0	27.2	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	5.0	0	BT	0	27.2	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	10.0	0	BT	0	27.2	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	15.0	0	BT	0	27.1	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	20.0	0	BT	0	27.1	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	25.0	0	BT	0	27.1	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	30.0	0	BT	0	26.7	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	35.0	0	BT	0	26.3	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	40.0	0	BT	0	26.0	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	45.0	0	BT	0	25.7	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	50.0	0	BT	0	25.5	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	55.0	0	BT	0	25.3	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	60.0	0	BT	0	25.1	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	65.0	0	BT	0	24.9	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	70.0	0	BT	0	24.8	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	75.0	0	BT	0	24.7	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	80.0	0	BT	0	24.3	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	85.0	0	BT	0	22.8	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	90.0	0	BT	0	21.3	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	95.0	0	BT	0	20.3	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	100.0	0	BT	0	19.5	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	105.0	0	BT	0	19.0	0
@2837__1945100	001	B	02/09/1945	05:00	62.4800	2.1000	0	110.0	0	BT	0	18.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	0.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	5.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	10.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	15.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	20.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	25.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	30.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	35.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	40.0	0	BT	0	27.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	45.0	0	BT	0	27.2	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	50.0	0	BT	0	26.9	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	55.0	0	BT	0	25.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	60.0	0	BT	0	24.8	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	65.0	0	BT	0	24.6	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	70.0	0	BT	0	24.5	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	75.0	0	BT	0	24.4	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	80.0	0	BT	0	24.3	0
@2837__1945100	002	B	02/09/1945	07:00	62.4200	1.5500	0	85.0	0	BT	0	23.7	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	0.0	0	BT	0	27.8	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	5.0	0	BT	0	27.6	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	10.0	0	BT	0	27.3	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	15.0	0	BT	0	27.3	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	20.0	0	BT	0	27.3	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	25.0	0	BT	0	27.3	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	30.0	0	BT	0	27.3	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	35.0	0	BT	0	27.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	40.0	0	BT	0	27.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	45.0	0	BT	0	27.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	50.0	0	BT	0	27.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	55.0	0	BT	0	27.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	60.0	0	BT	0	27.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	65.0	0	BT	0	27.1	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	70.0	0	BT	0	24.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	75.0	0	BT	0	23.9	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	80.0	0	BT	0	23.4	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	85.0	0	BT	0	22.9	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	90.0	0	BT	0	22.2	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	95.0	0	BT	0	21.6	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	100.0	0	BT	0	21.0	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	105.0	0	BT	0	20.6	0
@2837__1945100	003	B	02/09/1945	09:00	62.3500	1.4000	0	110.0	0	BT	0	20.4	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	0.0	0	BT	0	28.9	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	5.0	0	BT	0	27.8	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	10.0	0	BT	0	27.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	15.0	0	BT	0	27.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	20.0	0	BT	0	27.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	25.0	0	BT	0	27.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	30.0	0	BT	0	27.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	35.0	0	BT	0	27.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	40.0	0	BT	0	27.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	45.0	0	BT	0	27.6	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	50.0	0	BT	0	27.4	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	55.0	0	BT	0	27.2	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	60.0	0	BT	0	25.7	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	65.0	0	BT	0	24.2	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	70.0	0	BT	0	23.1	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	75.0	0	BT	0	22.2	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	80.0	0	BT	0	21.5	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	85.0	0	BT	0	21.2	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	90.0	0	BT	0	21.1	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	95.0	0	BT	0	21.1	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	100.0	0	BT	0	20.2	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	105.0	0	BT	0	19.5	0
@2837__1945100	004	B	02/09/1945	13:00	62.3500	0.5000	0	110.0	0	BT	0	19.2	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	0.0	0	BX	0	29.50	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	15.0	0	BX	0	29.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	40.0	0	BX	0	29.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	60.0	0	BX	0	26.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	70.0	0	BX	0	23.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	105.0	0	BX	0	20.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	140.0	0	BX	0	17.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	160.0	0	BX	0	14.50	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	220.0	0	BX	0	13.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	270.0	0	BX	0	12.00	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	320.0	0	BX	0	11.50	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	400.0	0	BX	0	10.50	0
@2843__1986101	001	B	11/11/1986	18:00	63.8500	1.6667	0	450.0	0	BX	0	10.11	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	0.0	0	BX	0	29.22	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	27.0	0	BX	0	29.22	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	37.0	0	BX	0	27.78	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	49.0	0	BX	0	26.11	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	64.0	0	BX	0	24.39	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	70.0	0	BX	0	22.78	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	85.0	0	BX	0	21.11	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	98.0	0	BX	0	19.39	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	116.0	0	BX	0	17.78	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	128.0	0	BX	0	16.11	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	146.0	0	BX	0	14.39	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	195.0	0	BX	0	12.78	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	250.0	0	BX	0	12.22	0
@2999__1987102	001	B	12/01/1987	18:00	61.2167	3.8500	0	457.0	0	BX	0	10.61	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	0.0	0	BX	0	28.61	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	30.0	0	BX	0	28.44	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	34.0	0	BX	0	26.67	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	58.0	0	BX	0	25.00	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	67.0	0	BX	0	23.33	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	88.0	0	BX	0	21.67	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	98.0	0	BX	0	20.00	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	110.0	0	BX	0	18.33	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	131.0	0	BX	0	16.67	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	180.0	0	BX	0	15.00	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	229.0	0	BX	0	13.33	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	320.0	0	BX	0	11.67	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	411.0	0	BX	0	10.56	0
@2999__1987102	002	B	12/02/1987	06:04	63.8333	1.1167	0	457.0	0	BX	0	10.28	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	0.0	0	BX	0	28.60	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	8.0	0	BX	0	28.82	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	23.0	0	BX	0	28.99	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	49.0	0	BX	0	28.99	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	53.0	0	BX	0	28.85	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	56.0	0	BX	0	28.47	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	60.0	0	BX	0	26.72	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	62.0	0	BX	0	26.50	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	71.0	0	BX	0	26.07	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	76.0	0	BX	0	25.57	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	83.0	0	BX	0	25.42	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	87.0	0	BX	0	25.17	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	91.0	0	BX	0	23.76	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	99.0	0	BX	0	22.36	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	101.0	0	BX	0	21.31	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	119.0	0	BX	0	19.17	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	123.0	0	BX	0	17.79	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	125.0	0	BX	0	17.55	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	130.0	0	BX	0	17.39	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	136.0	0	BX	0	16.84	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	141.0	0	BX	0	16.66	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	148.0	0	BX	0	16.14	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	162.0	0	BX	0	15.72	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	170.0	0	BX	0	15.18	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	190.0	0	BX	0	14.86	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	195.0	0	BX	0	14.72	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	200.0	0	BX	0	14.27	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	204.0	0	BX	0	14.07	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	219.0	0	BX	0	13.74	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	232.0	0	BX	0	13.65	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	253.0	0	BX	0	13.13	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	268.0	0	BX	0	13.01	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	274.0	0	BX	0	12.80	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	309.0	0	BX	0	12.21	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	323.0	0	BX	0	12.19	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	327.0	0	BX	0	11.98	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	341.0	0	BX	0	11.63	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	355.0	0	BX	0	11.37	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	386.0	0	BX	0	11.01	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	407.0	0	BX	0	10.99	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	440.0	0	BX	0	10.62	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	470.0	0	BX	0	10.62	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	474.0	0	BX	0	10.77	0
@3037__1972103	001	B	10/26/1972	06:00	61.3000	0.6669	0	490.0	0	BX	0	10.75	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	0.0	0	BX	0	28.14	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	19.0	0	BX	0	28.17	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	22.0	0	BX	0	28.11	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	31.0	0	BX	0	27.65	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	41.0	0	BX	0	26.72	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	46.0	0	BX	0	26.40	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	57.0	0	BX	0	26.12	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	66.0	0	BX	0	25.73	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	70.0	0	BX	0	25.36	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	74.0	0	BX	0	24.07	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	79.0	0	BX	0	23.44	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	83.0	0	BX	0	23.18	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	90.0	0	BX	0	23.01	
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	96.0	0	BX	0	18.59	
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	99.0	0	BX	0	17.20	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	101.0	0	BX	0	16.76	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	116.0	0	BX	0	15.58	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	122.0	0	BX	0	15.29	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	126.0	0	BX	0	15.19	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	140.0	0	BX	0	14.63	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	148.0	0	BX	0	14.14	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	162.0	0	BX	0	13.64	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	179.0	0	BX	0	13.38	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	207.0	0	BX	0	12.59	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	230.0	0	BX	0	12.50	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	250.0	0	BX	0	12.27	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	260.0	0	BX	0	11.94	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	288.0	0	BX	0	11.68	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	302.0	0	BX	0	11.39	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	332.0	0	BX	0	11.19	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	387.0	0	BX	0	11.19	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	407.0	0	BX	0	10.93	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	466.0	0	BX	0	10.49	0
@3037__1972103	002	B	10/26/1972	12:00	61.6500	2.2700	0	496.0	0	BX	0	10.47	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	0.0	0	BX	0	28.85	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	27.0	0	BX	0	28.85	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	41.0	0	BX	0	28.66	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	46.0	0	BX	0	27.79	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	50.0	0	BX	0	27.52	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	60.0	0	BX	0	27.21	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	65.0	0	BX	0	26.84	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	71.0	0	BX	0	26.67	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	83.0	0	BX	0	24.42	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	89.0	0	BX	0	23.85	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	108.0	0	BX	0	19.65	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	111.0	0	BX	0	17.80	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	114.0	0	BX	0	17.28	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	126.0	0	BX	0	16.28	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	138.0	0	BX	0	15.72	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	143.0	0	BX	0	15.01	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	174.0	0	BX	0	13.92	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	213.0	0	BX	0	13.14	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	224.0	0	BX	0	12.76	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	257.0	0	BX	0	11.98	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	276.0	0	BX	0	11.89	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	297.0	0	BX	0	11.46	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	313.0	0	BX	0	11.24	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	397.0	0	BX	0	11.11	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	408.0	0	BX	0	10.99	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	459.0	0	BX	0	10.96	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	472.0	0	BX	0	10.83	0
@3037__1972103	003	B	10/26/1972	18:00	62.0200	3.8700	0	504.0	0	BX	0	10.83	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	0.0	0	BX	0	27.39	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	34.0	0	BX	0	27.28	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	43.0	0	BX	0	25.61	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	46.0	0	BX	0	24.22	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	52.0	0	BX	0	23.28	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	58.0	0	BX	0	22.78	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	76.0	0	BX	0	21.22	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	88.0	0	BX	0	17.61	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	95.0	0	BX	0	19.11	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	113.0	0	BX	0	17.78	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	128.0	0	BX	0	17.72	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	134.0	0	BX	0	17.11	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	159.0	0	BX	0	17.11	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	171.0	0	BX	0	16.22	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	195.0	0	BX	0	14.72	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	213.0	0	BX	0	14.39	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	244.0	0	BX	0	13.39	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	284.0	0	BX	0	12.50	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	305.0	0	BX	0	12.22	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	320.0	0	BX	0	11.78	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	366.0	0	BX	0	11.28	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	378.0	0	BX	0	10.78	0
@3310__1986104	001	B	01/09/1986	02:45	63.0000	3.6333	0	457.0	0	BX	0	10.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	0.0	0	BX	0	28.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1.0	0	BX	0	28.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	2.0	0	BX	0	28.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	3.0	0	BX	0	29.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	4.0	0	BX	0	29.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	5.0	0	BX	0	29.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	6.0	0	BX	0	29.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	7.0	0	BX	0	29.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	8.0	0	BX	0	29.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	9.0	0	BX	0	29.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	10.0	0	BX	0	29.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	11.0	0	BX	0	29.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	12.0	0	BX	0	29.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	13.0	0	BX	0	29.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	14.0	0	BX	0	29.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	15.0	0	BX	0	29.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	16.0	0	BX	0	29.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	17.0	0	BX	0	29.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	18.0	0	BX	0	29.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	19.0	0	BX	0	29.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	20.0	0	BX	0	29.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	21.0	0	BX	0	28.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	22.0	0	BX	0	28.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	23.0	0	BX	0	28.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	24.0	0	BX	0	28.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	25.0	0	BX	0	28.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	26.0	0	BX	0	28.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	27.0	0	BX	0	28.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	28.0	0	BX	0	28.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	29.0	0	BX	0	28.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	30.0	0	BX	0	28.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	31.0	0	BX	0	28.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	32.0	0	BX	0	28.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	33.0	0	BX	0	28.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	34.0	0	BX	0	28.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	35.0	0	BX	0	28.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	36.0	0	BX	0	28.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	37.0	0	BX	0	28.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	38.0	0	BX	0	28.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	39.0	0	BX	0	28.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	40.0	0	BX	0	28.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	41.0	0	BX	0	28.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	42.0	0	BX	0	28.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	43.0	0	BX	0	28.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	44.0	0	BX	0	28.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	45.0	0	BX	0	28.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	46.0	0	BX	0	28.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	47.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	48.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	49.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	50.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	51.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	52.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	53.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	54.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	55.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	56.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	57.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	58.0	0	BX	0	28.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	59.0	0	BX	0	28.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	60.0	0	BX	0	28.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	61.0	0	BX	0	28.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	62.0	0	BX	0	28.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	63.0	0	BX	0	28.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	64.0	0	BX	0	28.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	65.0	0	BX	0	28.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	66.0	0	BX	0	28.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	67.0	0	BX	0	28.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	68.0	0	BX	0	28.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	69.0	0	BX	0	28.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	70.0	0	BX	0	28.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	71.0	0	BX	0	28.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	72.0	0	BX	0	28.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	73.0	0	BX	0	28.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	74.0	0	BX	0	28.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	75.0	0	BX	0	28.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	76.0	0	BX	0	28.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	77.0	0	BX	0	28.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	78.0	0	BX	0	28.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	79.0	0	BX	0	27.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	80.0	0	BX	0	27.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	81.0	0	BX	0	27.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	82.0	0	BX	0	27.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	83.0	0	BX	0	27.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	84.0	0	BX	0	26.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	85.0	0	BX	0	26.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	86.0	0	BX	0	26.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	87.0	0	BX	0	25.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	88.0	0	BX	0	25.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	89.0	0	BX	0	24.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	90.0	0	BX	0	24.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	91.0	0	BX	0	23.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	92.0	0	BX	0	22.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	93.0	0	BX	0	22.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	94.0	0	BX	0	21.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	95.0	0	BX	0	21.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	96.0	0	BX	0	21.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	97.0	0	BX	0	20.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	98.0	0	BX	0	20.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	99.0	0	BX	0	20.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	100.0	0	BX	0	20.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	101.0	0	BX	0	20.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	102.0	0	BX	0	19.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	103.0	0	BX	0	19.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	104.0	0	BX	0	19.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	105.0	0	BX	0	19.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	106.0	0	BX	0	19.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	107.0	0	BX	0	19.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	108.0	0	BX	0	19.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	109.0	0	BX	0	19.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	110.0	0	BX	0	19.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	111.0	0	BX	0	19.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	112.0	0	BX	0	19.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	113.0	0	BX	0	19.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	114.0	0	BX	0	19.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	115.0	0	BX	0	19.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	116.0	0	BX	0	18.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	117.0	0	BX	0	18.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	118.0	0	BX	0	18.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	119.0	0	BX	0	18.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	120.0	0	BX	0	18.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	121.0	0	BX	0	18.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	122.0	0	BX	0	18.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	123.0	0	BX	0	17.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	124.0	0	BX	0	17.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	125.0	0	BX	0	17.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	126.0	0	BX	0	17.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	127.0	0	BX	0	17.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	128.0	0	BX	0	17.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	129.0	0	BX	0	17.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	130.0	0	BX	0	17.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	131.0	0	BX	0	17.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	132.0	0	BX	0	17.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	133.0	0	BX	0	17.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	134.0	0	BX	0	17.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	135.0	0	BX	0	17.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	136.0	0	BX	0	17.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	137.0	0	BX	0	16.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	138.0	0	BX	0	16.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	139.0	0	BX	0	16.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	140.0	0	BX	0	16.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	141.0	0	BX	0	16.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	142.0	0	BX	0	16.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	143.0	0	BX	0	16.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	144.0	0	BX	0	16.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	145.0	0	BX	0	16.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	146.0	0	BX	0	15.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	147.0	0	BX	0	15.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	148.0	0	BX	0	15.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	149.0	0	BX	0	15.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	150.0	0	BX	0	15.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	151.0	0	BX	0	15.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	152.0	0	BX	0	15.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	153.0	0	BX	0	15.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	154.0	0	BX	0	15.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	155.0	0	BX	0	15.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	156.0	0	BX	0	15.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	157.0	0	BX	0	15.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	158.0	0	BX	0	15.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	159.0	0	BX	0	15.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	160.0	0	BX	0	15.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	161.0	0	BX	0	15.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	162.0	0	BX	0	15.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	163.0	0	BX	0	14.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	164.0	0	BX	0	14.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	165.0	0	BX	0	14.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	166.0	0	BX	0	14.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	167.0	0	BX	0	14.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	168.0	0	BX	0	14.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	169.0	0	BX	0	14.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	170.0	0	BX	0	14.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	171.0	0	BX	0	14.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	172.0	0	BX	0	14.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	173.0	0	BX	0	14.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	174.0	0	BX	0	14.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	175.0	0	BX	0	14.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	176.0	0	BX	0	14.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	177.0	0	BX	0	14.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	178.0	0	BX	0	14.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	179.0	0	BX	0	14.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	180.0	0	BX	0	14.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	181.0	0	BX	0	14.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	182.0	0	BX	0	14.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	183.0	0	BX	0	14.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	184.0	0	BX	0	14.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	185.0	0	BX	0	14.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	186.0	0	BX	0	14.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	187.0	0	BX	0	14.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	188.0	0	BX	0	14.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	189.0	0	BX	0	14.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	190.0	0	BX	0	14.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	191.0	0	BX	0	14.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	192.0	0	BX	0	14.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	193.0	0	BX	0	14.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	194.0	0	BX	0	14.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	195.0	0	BX	0	14.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	196.0	0	BX	0	13.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	197.0	0	BX	0	13.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	198.0	0	BX	0	13.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	199.0	0	BX	0	13.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	200.0	0	BX	0	13.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	201.0	0	BX	0	13.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	202.0	0	BX	0	13.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	203.0	0	BX	0	13.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	204.0	0	BX	0	13.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	205.0	0	BX	0	13.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	206.0	0	BX	0	13.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	207.0	0	BX	0	13.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	208.0	0	BX	0	13.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	209.0	0	BX	0	13.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	210.0	0	BX	0	13.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	211.0	0	BX	0	13.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	212.0	0	BX	0	13.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	213.0	0	BX	0	13.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	214.0	0	BX	0	13.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	215.0	0	BX	0	13.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	216.0	0	BX	0	13.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	217.0	0	BX	0	13.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	218.0	0	BX	0	13.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	219.0	0	BX	0	13.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	220.0	0	BX	0	13.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	221.0	0	BX	0	13.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	222.0	0	BX	0	13.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	223.0	0	BX	0	13.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	224.0	0	BX	0	13.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	225.0	0	BX	0	13.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	226.0	0	BX	0	13.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	227.0	0	BX	0	13.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	228.0	0	BX	0	13.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	229.0	0	BX	0	13.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	230.0	0	BX	0	13.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	231.0	0	BX	0	13.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	232.0	0	BX	0	13.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	233.0	0	BX	0	13.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	234.0	0	BX	0	13.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	235.0	0	BX	0	13.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	236.0	0	BX	0	13.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	237.0	0	BX	0	13.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	238.0	0	BX	0	13.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	239.0	0	BX	0	13.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	240.0	0	BX	0	13.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	241.0	0	BX	0	13.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	242.0	0	BX	0	13.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	243.0	0	BX	0	13.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	244.0	0	BX	0	13.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	245.0	0	BX	0	13.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	246.0	0	BX	0	13.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	247.0	0	BX	0	12.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	248.0	0	BX	0	12.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	249.0	0	BX	0	12.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	250.0	0	BX	0	12.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	251.0	0	BX	0	12.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	252.0	0	BX	0	12.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	253.0	0	BX	0	12.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	254.0	0	BX	0	12.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	255.0	0	BX	0	12.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	256.0	0	BX	0	12.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	257.0	0	BX	0	12.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	258.0	0	BX	0	12.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	259.0	0	BX	0	12.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	260.0	0	BX	0	12.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	261.0	0	BX	0	12.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	262.0	0	BX	0	12.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	263.0	0	BX	0	12.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	264.0	0	BX	0	12.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	265.0	0	BX	0	12.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	266.0	0	BX	0	12.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	267.0	0	BX	0	12.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	268.0	0	BX	0	12.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	269.0	0	BX	0	12.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	270.0	0	BX	0	12.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	271.0	0	BX	0	12.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	272.0	0	BX	0	12.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	273.0	0	BX	0	12.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	274.0	0	BX	0	12.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	275.0	0	BX	0	12.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	276.0	0	BX	0	12.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	277.0	0	BX	0	12.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	278.0	0	BX	0	12.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	279.0	0	BX	0	12.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	280.0	0	BX	0	12.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	281.0	0	BX	0	12.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	282.0	0	BX	0	12.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	283.0	0	BX	0	12.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	284.0	0	BX	0	12.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	285.0	0	BX	0	12.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	286.0	0	BX	0	12.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	287.0	0	BX	0	12.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	288.0	0	BX	0	12.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	289.0	0	BX	0	12.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	290.0	0	BX	0	12.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	291.0	0	BX	0	12.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	292.0	0	BX	0	12.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	293.0	0	BX	0	12.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	294.0	0	BX	0	12.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	295.0	0	BX	0	12.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	296.0	0	BX	0	11.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	297.0	0	BX	0	11.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	298.0	0	BX	0	11.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	299.0	0	BX	0	11.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	300.0	0	BX	0	11.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	301.0	0	BX	0	11.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	302.0	0	BX	0	11.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	303.0	0	BX	0	11.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	304.0	0	BX	0	11.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	305.0	0	BX	0	11.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	306.0	0	BX	0	11.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	307.0	0	BX	0	11.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	308.0	0	BX	0	11.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	309.0	0	BX	0	11.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	310.0	0	BX	0	11.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	311.0	0	BX	0	11.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	312.0	0	BX	0	11.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	313.0	0	BX	0	11.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	314.0	0	BX	0	11.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	315.0	0	BX	0	11.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	316.0	0	BX	0	11.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	317.0	0	BX	0	11.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	318.0	0	BX	0	11.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	319.0	0	BX	0	11.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	320.0	0	BX	0	11.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	321.0	0	BX	0	11.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	322.0	0	BX	0	11.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	323.0	0	BX	0	11.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	324.0	0	BX	0	11.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	325.0	0	BX	0	11.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	326.0	0	BX	0	11.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	327.0	0	BX	0	11.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	328.0	0	BX	0	11.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	329.0	0	BX	0	11.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	330.0	0	BX	0	11.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	331.0	0	BX	0	11.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	332.0	0	BX	0	11.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	333.0	0	BX	0	11.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	334.0	0	BX	0	11.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	335.0	0	BX	0	11.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	336.0	0	BX	0	11.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	337.0	0	BX	0	11.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	338.0	0	BX	0	11.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	339.0	0	BX	0	11.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	340.0	0	BX	0	11.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	341.0	0	BX	0	11.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	342.0	0	BX	0	11.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	343.0	0	BX	0	11.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	344.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	345.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	346.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	347.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	348.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	349.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	350.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	351.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	352.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	353.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	354.0	0	BX	0	11.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	355.0	0	BX	0	11.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	356.0	0	BX	0	11.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	357.0	0	BX	0	11.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	358.0	0	BX	0	11.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	359.0	0	BX	0	11.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	360.0	0	BX	0	11.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	361.0	0	BX	0	11.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	362.0	0	BX	0	11.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	363.0	0	BX	0	11.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	364.0	0	BX	0	11.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	365.0	0	BX	0	11.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	366.0	0	BX	0	11.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	367.0	0	BX	0	11.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	368.0	0	BX	0	11.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	369.0	0	BX	0	11.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	370.0	0	BX	0	11.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	371.0	0	BX	0	11.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	372.0	0	BX	0	11.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	373.0	0	BX	0	11.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	374.0	0	BX	0	11.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	375.0	0	BX	0	11.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	376.0	0	BX	0	11.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	377.0	0	BX	0	11.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	378.0	0	BX	0	11.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	379.0	0	BX	0	11.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	380.0	0	BX	0	10.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	381.0	0	BX	0	10.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	382.0	0	BX	0	10.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	383.0	0	BX	0	10.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	384.0	0	BX	0	10.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	385.0	0	BX	0	10.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	386.0	0	BX	0	10.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	387.0	0	BX	0	10.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	388.0	0	BX	0	10.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	389.0	0	BX	0	10.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	390.0	0	BX	0	10.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	391.0	0	BX	0	10.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	392.0	0	BX	0	10.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	393.0	0	BX	0	10.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	394.0	0	BX	0	10.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	395.0	0	BX	0	10.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	396.0	0	BX	0	10.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	397.0	0	BX	0	10.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	398.0	0	BX	0	10.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	399.0	0	BX	0	10.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	400.0	0	BX	0	10.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	401.0	0	BX	0	10.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	402.0	0	BX	0	10.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	403.0	0	BX	0	10.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	404.0	0	BX	0	10.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	405.0	0	BX	0	10.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	406.0	0	BX	0	10.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	407.0	0	BX	0	10.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	408.0	0	BX	0	10.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	409.0	0	BX	0	10.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	410.0	0	BX	0	10.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	411.0	0	BX	0	10.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	412.0	0	BX	0	10.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	413.0	0	BX	0	10.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	414.0	0	BX	0	10.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	415.0	0	BX	0	10.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	416.0	0	BX	0	10.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	417.0	0	BX	0	10.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	418.0	0	BX	0	10.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	419.0	0	BX	0	10.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	420.0	0	BX	0	10.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	421.0	0	BX	0	10.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	422.0	0	BX	0	10.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	423.0	0	BX	0	10.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	424.0	0	BX	0	10.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	425.0	0	BX	0	10.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	426.0	0	BX	0	10.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	427.0	0	BX	0	10.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	428.0	0	BX	0	10.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	429.0	0	BX	0	10.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	430.0	0	BX	0	10.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	431.0	0	BX	0	10.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	432.0	0	BX	0	10.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	433.0	0	BX	0	10.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	434.0	0	BX	0	10.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	435.0	0	BX	0	10.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	436.0	0	BX	0	10.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	437.0	0	BX	0	10.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	438.0	0	BX	0	10.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	439.0	0	BX	0	10.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	440.0	0	BX	0	10.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	441.0	0	BX	0	10.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	442.0	0	BX	0	10.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	443.0	0	BX	0	10.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	444.0	0	BX	0	10.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	445.0	0	BX	0	10.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	446.0	0	BX	0	10.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	447.0	0	BX	0	10.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	448.0	0	BX	0	10.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	449.0	0	BX	0	10.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	450.0	0	BX	0	10.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	451.0	0	BX	0	10.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	452.0	0	BX	0	10.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	453.0	0	BX	0	10.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	454.0	0	BX	0	10.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	455.0	0	BX	0	10.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	456.0	0	BX	0	10.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	457.0	0	BX	0	10.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	458.0	0	BX	0	10.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	459.0	0	BX	0	10.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	460.0	0	BX	0	10.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	461.0	0	BX	0	10.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	462.0	0	BX	0	10.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	463.0	0	BX	0	10.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	464.0	0	BX	0	10.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	465.0	0	BX	0	10.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	466.0	0	BX	0	10.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	467.0	0	BX	0	10.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	468.0	0	BX	0	10.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	469.0	0	BX	0	10.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	470.0	0	BX	0	10.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	471.0	0	BX	0	10.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	472.0	0	BX	0	10.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	473.0	0	BX	0	10.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	474.0	0	BX	0	10.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	475.0	0	BX	0	10.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	476.0	0	BX	0	10.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	477.0	0	BX	0	10.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	478.0	0	BX	0	10.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	479.0	0	BX	0	10.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	480.0	0	BX	0	10.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	481.0	0	BX	0	10.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	482.0	0	BX	0	10.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	483.0	0	BX	0	10.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	484.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	485.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	486.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	487.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	488.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	489.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	490.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	491.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	492.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	493.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	494.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	495.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	496.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	497.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	498.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	499.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	500.0	0	BX	0	10.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	501.0	0	BX	0	10.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	502.0	0	BX	0	10.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	503.0	0	BX	0	10.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	504.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	505.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	506.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	507.0	0	BX	0	10.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	508.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	509.0	0	BX	0	10.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	510.0	0	BX	0	10.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	511.0	0	BX	0	10.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	512.0	0	BX	0	10.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	513.0	0	BX	0	10.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	514.0	0	BX	0	10.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	515.0	0	BX	0	9.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	516.0	0	BX	0	9.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	517.0	0	BX	0	9.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	518.0	0	BX	0	9.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	519.0	0	BX	0	9.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	520.0	0	BX	0	9.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	521.0	0	BX	0	9.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	522.0	0	BX	0	9.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	523.0	0	BX	0	9.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	524.0	0	BX	0	9.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	525.0	0	BX	0	9.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	526.0	0	BX	0	9.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	527.0	0	BX	0	9.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	528.0	0	BX	0	9.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	529.0	0	BX	0	9.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	530.0	0	BX	0	9.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	531.0	0	BX	0	9.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	532.0	0	BX	0	9.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	533.0	0	BX	0	9.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	534.0	0	BX	0	9.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	535.0	0	BX	0	9.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	536.0	0	BX	0	9.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	537.0	0	BX	0	9.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	538.0	0	BX	0	9.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	539.0	0	BX	0	9.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	540.0	0	BX	0	9.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	541.0	0	BX	0	9.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	542.0	0	BX	0	9.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	543.0	0	BX	0	9.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	544.0	0	BX	0	9.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	545.0	0	BX	0	9.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	546.0	0	BX	0	9.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	547.0	0	BX	0	9.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	548.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	549.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	550.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	551.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	552.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	553.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	554.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	555.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	556.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	557.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	558.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	559.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	560.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	561.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	562.0	0	BX	0	9.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	563.0	0	BX	0	9.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	564.0	0	BX	0	9.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	565.0	0	BX	0	9.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	566.0	0	BX	0	9.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	567.0	0	BX	0	9.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	568.0	0	BX	0	9.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	569.0	0	BX	0	9.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	570.0	0	BX	0	9.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	571.0	0	BX	0	9.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	572.0	0	BX	0	9.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	573.0	0	BX	0	9.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	574.0	0	BX	0	9.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	575.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	576.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	577.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	578.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	579.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	580.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	581.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	582.0	0	BX	0	9.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	583.0	0	BX	0	9.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	584.0	0	BX	0	9.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	585.0	0	BX	0	9.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	586.0	0	BX	0	9.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	587.0	0	BX	0	9.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	588.0	0	BX	0	9.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	589.0	0	BX	0	9.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	590.0	0	BX	0	9.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	591.0	0	BX	0	9.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	592.0	0	BX	0	9.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	593.0	0	BX	0	9.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	594.0	0	BX	0	9.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	595.0	0	BX	0	9.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	596.0	0	BX	0	9.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	597.0	0	BX	0	9.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	598.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	599.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	600.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	601.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	602.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	603.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	604.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	605.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	606.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	607.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	608.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	609.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	610.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	611.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	612.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	613.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	614.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	615.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	616.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	617.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	618.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	619.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	620.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	621.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	622.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	623.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	624.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	625.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	626.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	627.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	628.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	629.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	630.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	631.0	0	BX	0	9.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	632.0	0	BX	0	9.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	633.0	0	BX	0	9.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	634.0	0	BX	0	9.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	635.0	0	BX	0	9.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	636.0	0	BX	0	9.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	637.0	0	BX	0	9.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	638.0	0	BX	0	9.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	639.0	0	BX	0	9.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	640.0	0	BX	0	9.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	641.0	0	BX	0	9.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	642.0	0	BX	0	9.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	643.0	0	BX	0	9.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	644.0	0	BX	0	9.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	645.0	0	BX	0	9.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	646.0	0	BX	0	9.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	647.0	0	BX	0	9.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	648.0	0	BX	0	9.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	649.0	0	BX	0	9.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	650.0	0	BX	0	9.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	651.0	0	BX	0	9.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	652.0	0	BX	0	9.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	653.0	0	BX	0	9.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	654.0	0	BX	0	9.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	655.0	0	BX	0	9.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	656.0	0	BX	0	9.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	657.0	0	BX	0	9.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	658.0	0	BX	0	9.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	659.0	0	BX	0	9.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	660.0	0	BX	0	9.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	661.0	0	BX	0	9.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	662.0	0	BX	0	9.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	663.0	0	BX	0	9.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	664.0	0	BX	0	9.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	665.0	0	BX	0	9.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	666.0	0	BX	0	9.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	667.0	0	BX	0	9.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	668.0	0	BX	0	9.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	669.0	0	BX	0	9.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	670.0	0	BX	0	9.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	671.0	0	BX	0	9.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	672.0	0	BX	0	9.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	673.0	0	BX	0	9.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	674.0	0	BX	0	9.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	675.0	0	BX	0	9.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	676.0	0	BX	0	8.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	677.0	0	BX	0	8.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	678.0	0	BX	0	8.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	679.0	0	BX	0	8.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	680.0	0	BX	0	8.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	681.0	0	BX	0	8.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	682.0	0	BX	0	8.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	683.0	0	BX	0	8.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	684.0	0	BX	0	8.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	685.0	0	BX	0	8.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	686.0	0	BX	0	8.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	687.0	0	BX	0	8.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	688.0	0	BX	0	8.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	689.0	0	BX	0	8.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	690.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	691.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	692.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	693.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	694.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	695.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	696.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	697.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	698.0	0	BX	0	8.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	699.0	0	BX	0	8.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	700.0	0	BX	0	8.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	701.0	0	BX	0	8.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	702.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	703.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	704.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	705.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	706.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	707.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	708.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	709.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	710.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	711.0	0	BX	0	8.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	712.0	0	BX	0	8.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	713.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	714.0	0	BX	0	8.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	715.0	0	BX	0	8.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	716.0	0	BX	0	8.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	717.0	0	BX	0	8.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	718.0	0	BX	0	8.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	719.0	0	BX	0	8.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	720.0	0	BX	0	8.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	721.0	0	BX	0	8.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	722.0	0	BX	0	8.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	723.0	0	BX	0	8.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	724.0	0	BX	0	8.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	725.0	0	BX	0	8.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	726.0	0	BX	0	8.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	727.0	0	BX	0	8.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	728.0	0	BX	0	8.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	729.0	0	BX	0	8.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	730.0	0	BX	0	8.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	731.0	0	BX	0	8.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	732.0	0	BX	0	8.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	733.0	0	BX	0	8.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	734.0	0	BX	0	8.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	735.0	0	BX	0	8.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	736.0	0	BX	0	8.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	737.0	0	BX	0	8.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	738.0	0	BX	0	8.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	739.0	0	BX	0	8.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	740.0	0	BX	0	8.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	741.0	0	BX	0	8.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	742.0	0	BX	0	8.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	743.0	0	BX	0	8.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	744.0	0	BX	0	8.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	745.0	0	BX	0	8.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	746.0	0	BX	0	8.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	747.0	0	BX	0	8.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	748.0	0	BX	0	8.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	749.0	0	BX	0	8.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	750.0	0	BX	0	8.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	751.0	0	BX	0	8.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	752.0	0	BX	0	8.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	753.0	0	BX	0	8.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	754.0	0	BX	0	8.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	755.0	0	BX	0	8.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	756.0	0	BX	0	8.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	757.0	0	BX	0	8.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	758.0	0	BX	0	8.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	759.0	0	BX	0	8.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	760.0	0	BX	0	8.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	761.0	0	BX	0	8.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	762.0	0	BX	0	8.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	763.0	0	BX	0	8.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	764.0	0	BX	0	8.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	765.0	0	BX	0	8.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	766.0	0	BX	0	8.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	767.0	0	BX	0	8.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	768.0	0	BX	0	8.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	769.0	0	BX	0	8.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	770.0	0	BX	0	8.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	771.0	0	BX	0	8.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	772.0	0	BX	0	8.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	773.0	0	BX	0	8.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	774.0	0	BX	0	8.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	775.0	0	BX	0	8.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	776.0	0	BX	0	8.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	777.0	0	BX	0	8.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	778.0	0	BX	0	8.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	779.0	0	BX	0	8.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	780.0	0	BX	0	8.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	781.0	0	BX	0	8.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	782.0	0	BX	0	8.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	783.0	0	BX	0	8.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	784.0	0	BX	0	8.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	785.0	0	BX	0	8.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	786.0	0	BX	0	8.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	787.0	0	BX	0	8.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	788.0	0	BX	0	8.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	789.0	0	BX	0	8.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	790.0	0	BX	0	8.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	791.0	0	BX	0	8.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	792.0	0	BX	0	8.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	793.0	0	BX	0	8.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	794.0	0	BX	0	8.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	795.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	796.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	797.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	798.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	799.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	800.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	801.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	802.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	803.0	0	BX	0	8.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	804.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	805.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	806.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	807.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	808.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	809.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	810.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	811.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	812.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	813.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	814.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	815.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	816.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	817.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	818.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	819.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	820.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	821.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	822.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	823.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	824.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	825.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	826.0	0	BX	0	8.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	827.0	0	BX	0	8.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	828.0	0	BX	0	8.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	829.0	0	BX	0	8.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	830.0	0	BX	0	8.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	831.0	0	BX	0	8.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	832.0	0	BX	0	8.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	833.0	0	BX	0	8.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	834.0	0	BX	0	8.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	835.0	0	BX	0	8.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	836.0	0	BX	0	8.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	837.0	0	BX	0	8.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	838.0	0	BX	0	8.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	839.0	0	BX	0	8.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	840.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	841.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	842.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	843.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	844.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	845.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	846.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	847.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	848.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	849.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	850.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	851.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	852.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	853.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	854.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	855.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	856.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	857.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	858.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	859.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	860.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	861.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	862.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	863.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	864.0	0	BX	0	8.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	865.0	0	BX	0	8.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	866.0	0	BX	0	8.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	867.0	0	BX	0	8.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	868.0	0	BX	0	8.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	869.0	0	BX	0	8.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	870.0	0	BX	0	8.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	871.0	0	BX	0	7.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	872.0	0	BX	0	7.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	873.0	0	BX	0	7.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	874.0	0	BX	0	7.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	875.0	0	BX	0	7.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	876.0	0	BX	0	7.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	877.0	0	BX	0	7.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	878.0	0	BX	0	7.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	879.0	0	BX	0	7.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	880.0	0	BX	0	7.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	881.0	0	BX	0	7.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	882.0	0	BX	0	7.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	883.0	0	BX	0	7.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	884.0	0	BX	0	7.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	885.0	0	BX	0	7.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	886.0	0	BX	0	7.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	887.0	0	BX	0	7.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	888.0	0	BX	0	7.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	889.0	0	BX	0	7.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	890.0	0	BX	0	7.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	891.0	0	BX	0	7.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	892.0	0	BX	0	7.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	893.0	0	BX	0	7.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	894.0	0	BX	0	7.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	895.0	0	BX	0	7.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	896.0	0	BX	0	7.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	897.0	0	BX	0	7.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	898.0	0	BX	0	7.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	899.0	0	BX	0	7.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	900.0	0	BX	0	7.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	901.0	0	BX	0	7.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	902.0	0	BX	0	7.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	903.0	0	BX	0	7.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	904.0	0	BX	0	7.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	905.0	0	BX	0	7.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	906.0	0	BX	0	7.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	907.0	0	BX	0	7.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	908.0	0	BX	0	7.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	909.0	0	BX	0	7.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	910.0	0	BX	0	7.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	911.0	0	BX	0	7.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	912.0	0	BX	0	7.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	913.0	0	BX	0	7.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	914.0	0	BX	0	7.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	915.0	0	BX	0	7.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	916.0	0	BX	0	7.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	917.0	0	BX	0	7.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	918.0	0	BX	0	7.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	919.0	0	BX	0	7.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	920.0	0	BX	0	7.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	921.0	0	BX	0	7.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	922.0	0	BX	0	7.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	923.0	0	BX	0	7.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	924.0	0	BX	0	7.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	925.0	0	BX	0	7.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	926.0	0	BX	0	7.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	927.0	0	BX	0	7.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	928.0	0	BX	0	7.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	929.0	0	BX	0	7.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	930.0	0	BX	0	7.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	931.0	0	BX	0	7.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	932.0	0	BX	0	7.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	933.0	0	BX	0	7.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	934.0	0	BX	0	7.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	935.0	0	BX	0	7.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	936.0	0	BX	0	7.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	937.0	0	BX	0	7.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	938.0	0	BX	0	7.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	939.0	0	BX	0	7.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	940.0	0	BX	0	7.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	941.0	0	BX	0	7.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	942.0	0	BX	0	7.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	943.0	0	BX	0	7.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	944.0	0	BX	0	7.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	945.0	0	BX	0	7.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	946.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	947.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	948.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	949.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	950.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	951.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	952.0	0	BX	0	7.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	953.0	0	BX	0	7.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	954.0	0	BX	0	7.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	955.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	956.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	957.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	958.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	959.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	960.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	961.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	962.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	963.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	964.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	965.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	966.0	0	BX	0	7.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	967.0	0	BX	0	7.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	968.0	0	BX	0	7.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	969.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	970.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	971.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	972.0	0	BX	0	7.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	973.0	0	BX	0	7.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	974.0	0	BX	0	7.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	975.0	0	BX	0	7.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	976.0	0	BX	0	7.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	977.0	0	BX	0	7.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	978.0	0	BX	0	7.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	979.0	0	BX	0	7.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	980.0	0	BX	0	7.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	981.0	0	BX	0	7.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	982.0	0	BX	0	7.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	983.0	0	BX	0	7.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	984.0	0	BX	0	7.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	985.0	0	BX	0	7.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	986.0	0	BX	0	7.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	987.0	0	BX	0	7.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	988.0	0	BX	0	7.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	989.0	0	BX	0	7.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	990.0	0	BX	0	7.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	991.0	0	BX	0	7.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	992.0	0	BX	0	7.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	993.0	0	BX	0	7.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	994.0	0	BX	0	7.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	995.0	0	BX	0	7.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	996.0	0	BX	0	7.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	997.0	0	BX	0	7.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	998.0	0	BX	0	7.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	999.0	0	BX	0	7.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1000.0	0	BX	0	7.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1001.0	0	BX	0	7.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1002.0	0	BX	0	7.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1003.0	0	BX	0	7.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1004.0	0	BX	0	7.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1005.0	0	BX	0	7.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1006.0	0	BX	0	7.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1007.0	0	BX	0	7.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1008.0	0	BX	0	7.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1009.0	0	BX	0	7.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1010.0	0	BX	0	7.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1011.0	0	BX	0	7.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1012.0	0	BX	0	7.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1013.0	0	BX	0	6.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1014.0	0	BX	0	6.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1015.0	0	BX	0	6.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1016.0	0	BX	0	6.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1017.0	0	BX	0	6.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1018.0	0	BX	0	6.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1019.0	0	BX	0	6.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1020.0	0	BX	0	6.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1021.0	0	BX	0	6.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1022.0	0	BX	0	6.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1023.0	0	BX	0	6.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1024.0	0	BX	0	6.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1025.0	0	BX	0	6.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1026.0	0	BX	0	6.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1027.0	0	BX	0	6.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1028.0	0	BX	0	6.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1029.0	0	BX	0	6.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1030.0	0	BX	0	6.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1031.0	0	BX	0	6.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1032.0	0	BX	0	6.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1033.0	0	BX	0	6.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1034.0	0	BX	0	6.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1035.0	0	BX	0	6.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1036.0	0	BX	0	6.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1037.0	0	BX	0	6.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1038.0	0	BX	0	6.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1039.0	0	BX	0	6.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1040.0	0	BX	0	6.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1041.0	0	BX	0	6.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1042.0	0	BX	0	6.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1043.0	0	BX	0	6.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1044.0	0	BX	0	6.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1045.0	0	BX	0	6.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1046.0	0	BX	0	6.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1047.0	0	BX	0	6.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1048.0	0	BX	0	6.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1049.0	0	BX	0	6.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1050.0	0	BX	0	6.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1051.0	0	BX	0	6.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1052.0	0	BX	0	6.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1053.0	0	BX	0	6.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1054.0	0	BX	0	6.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1055.0	0	BX	0	6.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1056.0	0	BX	0	6.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1057.0	0	BX	0	6.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1058.0	0	BX	0	6.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1059.0	0	BX	0	6.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1060.0	0	BX	0	6.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1061.0	0	BX	0	6.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1062.0	0	BX	0	6.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1063.0	0	BX	0	6.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1064.0	0	BX	0	6.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1065.0	0	BX	0	6.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1066.0	0	BX	0	6.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1067.0	0	BX	0	6.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1068.0	0	BX	0	6.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1069.0	0	BX	0	6.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1070.0	0	BX	0	6.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1071.0	0	BX	0	6.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1072.0	0	BX	0	6.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1073.0	0	BX	0	6.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1074.0	0	BX	0	6.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1075.0	0	BX	0	6.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1076.0	0	BX	0	6.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1077.0	0	BX	0	6.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1078.0	0	BX	0	6.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1079.0	0	BX	0	6.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1080.0	0	BX	0	6.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1081.0	0	BX	0	6.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1082.0	0	BX	0	6.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1083.0	0	BX	0	6.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1084.0	0	BX	0	6.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1085.0	0	BX	0	6.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1086.0	0	BX	0	6.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1087.0	0	BX	0	6.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1088.0	0	BX	0	6.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1089.0	0	BX	0	6.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1090.0	0	BX	0	6.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1091.0	0	BX	0	6.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1092.0	0	BX	0	6.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1093.0	0	BX	0	6.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1094.0	0	BX	0	6.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1095.0	0	BX	0	6.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1096.0	0	BX	0	6.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1097.0	0	BX	0	6.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1098.0	0	BX	0	6.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1099.0	0	BX	0	6.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1100.0	0	BX	0	6.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1101.0	0	BX	0	6.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1102.0	0	BX	0	6.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1103.0	0	BX	0	6.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1104.0	0	BX	0	6.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1105.0	0	BX	0	6.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1106.0	0	BX	0	6.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1107.0	0	BX	0	6.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1108.0	0	BX	0	6.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1109.0	0	BX	0	6.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1110.0	0	BX	0	6.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1111.0	0	BX	0	6.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1112.0	0	BX	0	6.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1113.0	0	BX	0	6.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1114.0	0	BX	0	6.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1115.0	0	BX	0	6.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1116.0	0	BX	0	6.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1117.0	0	BX	0	6.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1118.0	0	BX	0	6.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1119.0	0	BX	0	6.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1120.0	0	BX	0	6.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1121.0	0	BX	0	6.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1122.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1123.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1124.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1125.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1126.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1127.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1128.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1129.0	0	BX	0	6.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1130.0	0	BX	0	6.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1131.0	0	BX	0	6.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1132.0	0	BX	0	6.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1133.0	0	BX	0	6.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1134.0	0	BX	0	6.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1135.0	0	BX	0	6.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1136.0	0	BX	0	6.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1137.0	0	BX	0	6.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1138.0	0	BX	0	6.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1139.0	0	BX	0	6.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1140.0	0	BX	0	6.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1141.0	0	BX	0	6.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1142.0	0	BX	0	6.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1143.0	0	BX	0	6.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1144.0	0	BX	0	6.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1145.0	0	BX	0	6.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1146.0	0	BX	0	6.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1147.0	0	BX	0	6.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1148.0	0	BX	0	6.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1149.0	0	BX	0	6.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1150.0	0	BX	0	6.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1151.0	0	BX	0	6.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1152.0	0	BX	0	6.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1153.0	0	BX	0	6.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1154.0	0	BX	0	6.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1155.0	0	BX	0	6.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1156.0	0	BX	0	6.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1157.0	0	BX	0	6.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1158.0	0	BX	0	6.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1159.0	0	BX	0	6.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1160.0	0	BX	0	6.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1161.0	0	BX	0	6.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1162.0	0	BX	0	6.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1163.0	0	BX	0	6.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1164.0	0	BX	0	6.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1165.0	0	BX	0	6.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1166.0	0	BX	0	6.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1167.0	0	BX	0	6.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1168.0	0	BX	0	6.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1169.0	0	BX	0	6.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1170.0	0	BX	0	6.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1171.0	0	BX	0	6.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1172.0	0	BX	0	6.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1173.0	0	BX	0	6.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1174.0	0	BX	0	6.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1175.0	0	BX	0	6.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1176.0	0	BX	0	6.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1177.0	0	BX	0	6.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1178.0	0	BX	0	6.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1179.0	0	BX	0	6.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1180.0	0	BX	0	6.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1181.0	0	BX	0	6.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1182.0	0	BX	0	6.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1183.0	0	BX	0	5.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1184.0	0	BX	0	5.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1185.0	0	BX	0	5.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1186.0	0	BX	0	5.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1187.0	0	BX	0	5.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1188.0	0	BX	0	5.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1189.0	0	BX	0	5.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1190.0	0	BX	0	5.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1191.0	0	BX	0	5.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1192.0	0	BX	0	5.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1193.0	0	BX	0	5.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1194.0	0	BX	0	5.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1195.0	0	BX	0	5.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1196.0	0	BX	0	5.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1197.0	0	BX	0	5.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1198.0	0	BX	0	5.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1199.0	0	BX	0	5.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1200.0	0	BX	0	5.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1201.0	0	BX	0	5.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1202.0	0	BX	0	5.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1203.0	0	BX	0	5.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1204.0	0	BX	0	5.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1205.0	0	BX	0	5.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1206.0	0	BX	0	5.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1207.0	0	BX	0	5.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1208.0	0	BX	0	5.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1209.0	0	BX	0	5.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1210.0	0	BX	0	5.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1211.0	0	BX	0	5.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1212.0	0	BX	0	5.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1213.0	0	BX	0	5.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1214.0	0	BX	0	5.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1215.0	0	BX	0	5.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1216.0	0	BX	0	5.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1217.0	0	BX	0	5.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1218.0	0	BX	0	5.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1219.0	0	BX	0	5.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1220.0	0	BX	0	5.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1221.0	0	BX	0	5.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1222.0	0	BX	0	5.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1223.0	0	BX	0	5.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1224.0	0	BX	0	5.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1225.0	0	BX	0	5.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1226.0	0	BX	0	5.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1227.0	0	BX	0	5.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1228.0	0	BX	0	5.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1229.0	0	BX	0	5.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1230.0	0	BX	0	5.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1231.0	0	BX	0	5.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1232.0	0	BX	0	5.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1233.0	0	BX	0	5.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1234.0	0	BX	0	5.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1235.0	0	BX	0	5.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1236.0	0	BX	0	5.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1237.0	0	BX	0	5.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1238.0	0	BX	0	5.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1239.0	0	BX	0	5.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1240.0	0	BX	0	5.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1241.0	0	BX	0	5.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1242.0	0	BX	0	5.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1243.0	0	BX	0	5.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1244.0	0	BX	0	5.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1245.0	0	BX	0	5.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1246.0	0	BX	0	5.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1247.0	0	BX	0	5.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1248.0	0	BX	0	5.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1249.0	0	BX	0	5.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1250.0	0	BX	0	5.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1251.0	0	BX	0	5.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1252.0	0	BX	0	5.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1253.0	0	BX	0	5.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1254.0	0	BX	0	5.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1255.0	0	BX	0	5.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1256.0	0	BX	0	5.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1257.0	0	BX	0	5.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1258.0	0	BX	0	5.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1259.0	0	BX	0	5.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1260.0	0	BX	0	5.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1261.0	0	BX	0	5.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1262.0	0	BX	0	5.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1263.0	0	BX	0	5.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1264.0	0	BX	0	5.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1265.0	0	BX	0	5.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1266.0	0	BX	0	5.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1267.0	0	BX	0	5.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1268.0	0	BX	0	5.23	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1269.0	0	BX	0	5.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1270.0	0	BX	0	5.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1271.0	0	BX	0	5.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1272.0	0	BX	0	5.21	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1273.0	0	BX	0	5.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1274.0	0	BX	0	5.19	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1275.0	0	BX	0	5.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1276.0	0	BX	0	5.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1277.0	0	BX	0	5.16	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1278.0	0	BX	0	5.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1279.0	0	BX	0	5.14	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1280.0	0	BX	0	5.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1281.0	0	BX	0	5.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1282.0	0	BX	0	5.10	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1283.0	0	BX	0	5.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1284.0	0	BX	0	5.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1285.0	0	BX	0	5.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1286.0	0	BX	0	5.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1287.0	0	BX	0	5.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1288.0	0	BX	0	5.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1289.0	0	BX	0	5.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1290.0	0	BX	0	5.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1291.0	0	BX	0	5.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1292.0	0	BX	0	5.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1293.0	0	BX	0	5.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1294.0	0	BX	0	5.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1295.0	0	BX	0	5.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1296.0	0	BX	0	4.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1297.0	0	BX	0	4.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1298.0	0	BX	0	4.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1299.0	0	BX	0	4.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1300.0	0	BX	0	4.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1301.0	0	BX	0	4.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1302.0	0	BX	0	4.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1303.0	0	BX	0	4.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1304.0	0	BX	0	4.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1305.0	0	BX	0	4.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1306.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1307.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1308.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1309.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1310.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1311.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1312.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1313.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1314.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1315.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1316.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1317.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1318.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1319.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1320.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1321.0	0	BX	0	4.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1322.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1323.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1324.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1325.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1326.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1327.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1328.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1329.0	0	BX	0	4.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1330.0	0	BX	0	4.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1331.0	0	BX	0	4.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1332.0	0	BX	0	4.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1333.0	0	BX	0	4.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1334.0	0	BX	0	4.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1335.0	0	BX	0	4.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1336.0	0	BX	0	4.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1337.0	0	BX	0	4.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1338.0	0	BX	0	4.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1339.0	0	BX	0	4.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1340.0	0	BX	0	4.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1341.0	0	BX	0	4.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1342.0	0	BX	0	4.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1343.0	0	BX	0	4.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1344.0	0	BX	0	4.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1345.0	0	BX	0	4.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1346.0	0	BX	0	4.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1347.0	0	BX	0	4.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1348.0	0	BX	0	4.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1349.0	0	BX	0	4.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1350.0	0	BX	0	4.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1351.0	0	BX	0	4.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1352.0	0	BX	0	4.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1353.0	0	BX	0	4.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1354.0	0	BX	0	4.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1355.0	0	BX	0	4.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1356.0	0	BX	0	4.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1357.0	0	BX	0	4.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1358.0	0	BX	0	4.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1359.0	0	BX	0	4.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1360.0	0	BX	0	4.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1361.0	0	BX	0	4.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1362.0	0	BX	0	4.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1363.0	0	BX	0	4.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1364.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1365.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1366.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1367.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1368.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1369.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1370.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1371.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1372.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1373.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1374.0	0	BX	0	4.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1375.0	0	BX	0	4.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1376.0	0	BX	0	4.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1377.0	0	BX	0	4.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1378.0	0	BX	0	4.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1379.0	0	BX	0	4.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1380.0	0	BX	0	4.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1381.0	0	BX	0	4.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1382.0	0	BX	0	4.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1383.0	0	BX	0	4.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1384.0	0	BX	0	4.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1385.0	0	BX	0	4.74	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1386.0	0	BX	0	4.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1387.0	0	BX	0	4.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1388.0	0	BX	0	4.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1389.0	0	BX	0	4.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1390.0	0	BX	0	4.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1391.0	0	BX	0	4.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1392.0	0	BX	0	4.70	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1393.0	0	BX	0	4.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1394.0	0	BX	0	4.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1395.0	0	BX	0	4.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1396.0	0	BX	0	4.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1397.0	0	BX	0	4.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1398.0	0	BX	0	4.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1399.0	0	BX	0	4.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1400.0	0	BX	0	4.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1401.0	0	BX	0	4.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1402.0	0	BX	0	4.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1403.0	0	BX	0	4.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1404.0	0	BX	0	4.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1405.0	0	BX	0	4.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1406.0	0	BX	0	4.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1407.0	0	BX	0	4.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1408.0	0	BX	0	4.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1409.0	0	BX	0	4.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1410.0	0	BX	0	4.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1411.0	0	BX	0	4.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1412.0	0	BX	0	4.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1413.0	0	BX	0	4.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1414.0	0	BX	0	4.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1415.0	0	BX	0	4.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1416.0	0	BX	0	4.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1417.0	0	BX	0	4.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1418.0	0	BX	0	4.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1419.0	0	BX	0	4.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1420.0	0	BX	0	4.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1421.0	0	BX	0	4.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1422.0	0	BX	0	4.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1423.0	0	BX	0	4.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1424.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1425.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1426.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1427.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1428.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1429.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1430.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1431.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1432.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1433.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1434.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1435.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1436.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1437.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1438.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1439.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1440.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1441.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1442.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1443.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1444.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1445.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1446.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1447.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1448.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1449.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1450.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1451.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1452.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1453.0	0	BX	0	4.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1454.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1455.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1456.0	0	BX	0	4.56	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1457.0	0	BX	0	4.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1458.0	0	BX	0	4.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1459.0	0	BX	0	4.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1460.0	0	BX	0	4.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1461.0	0	BX	0	4.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1462.0	0	BX	0	4.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1463.0	0	BX	0	4.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1464.0	0	BX	0	4.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1465.0	0	BX	0	4.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1466.0	0	BX	0	4.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1467.0	0	BX	0	4.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1468.0	0	BX	0	4.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1469.0	0	BX	0	4.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1470.0	0	BX	0	4.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1471.0	0	BX	0	4.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1472.0	0	BX	0	4.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1473.0	0	BX	0	4.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1474.0	0	BX	0	4.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1475.0	0	BX	0	4.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1476.0	0	BX	0	4.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1477.0	0	BX	0	4.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1478.0	0	BX	0	4.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1479.0	0	BX	0	4.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1480.0	0	BX	0	4.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1481.0	0	BX	0	4.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1482.0	0	BX	0	4.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1483.0	0	BX	0	4.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1484.0	0	BX	0	4.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1485.0	0	BX	0	4.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1486.0	0	BX	0	4.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1487.0	0	BX	0	4.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1488.0	0	BX	0	4.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1489.0	0	BX	0	4.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1490.0	0	BX	0	4.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1491.0	0	BX	0	4.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1492.0	0	BX	0	4.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1493.0	0	BX	0	4.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1494.0	0	BX	0	4.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1495.0	0	BX	0	4.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1496.0	0	BX	0	4.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1497.0	0	BX	0	4.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1498.0	0	BX	0	4.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1499.0	0	BX	0	4.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1500.0	0	BX	0	4.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1501.0	0	BX	0	4.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1502.0	0	BX	0	4.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1503.0	0	BX	0	4.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1504.0	0	BX	0	4.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1505.0	0	BX	0	4.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1506.0	0	BX	0	4.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1507.0	0	BX	0	4.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1508.0	0	BX	0	4.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1509.0	0	BX	0	4.22	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1510.0	0	BX	0	4.20	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1511.0	0	BX	0	4.18	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1512.0	0	BX	0	4.17	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1513.0	0	BX	0	4.15	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1514.0	0	BX	0	4.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1515.0	0	BX	0	4.13	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1516.0	0	BX	0	4.12	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1517.0	0	BX	0	4.11	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1518.0	0	BX	0	4.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1519.0	0	BX	0	4.09	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1520.0	0	BX	0	4.08	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1521.0	0	BX	0	4.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1522.0	0	BX	0	4.07	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1523.0	0	BX	0	4.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1524.0	0	BX	0	4.06	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1525.0	0	BX	0	4.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1526.0	0	BX	0	4.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1527.0	0	BX	0	4.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1528.0	0	BX	0	4.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1529.0	0	BX	0	4.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1530.0	0	BX	0	4.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1531.0	0	BX	0	4.05	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1532.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1533.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1534.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1535.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1536.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1537.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1538.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1539.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1540.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1541.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1542.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1543.0	0	BX	0	4.04	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1544.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1545.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1546.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1547.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1548.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1549.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1550.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1551.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1552.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1553.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1554.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1555.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1556.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1557.0	0	BX	0	4.03	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1558.0	0	BX	0	4.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1559.0	0	BX	0	4.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1560.0	0	BX	0	4.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1561.0	0	BX	0	4.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1562.0	0	BX	0	4.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1563.0	0	BX	0	4.02	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1564.0	0	BX	0	4.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1565.0	0	BX	0	4.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1566.0	0	BX	0	4.01	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1567.0	0	BX	0	4.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1568.0	0	BX	0	4.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1569.0	0	BX	0	4.00	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1570.0	0	BX	0	3.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1571.0	0	BX	0	3.99	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1572.0	0	BX	0	3.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1573.0	0	BX	0	3.98	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1574.0	0	BX	0	3.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1575.0	0	BX	0	3.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1576.0	0	BX	0	3.97	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1577.0	0	BX	0	3.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1578.0	0	BX	0	3.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1579.0	0	BX	0	3.96	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1580.0	0	BX	0	3.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1581.0	0	BX	0	3.95	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1582.0	0	BX	0	3.94	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1583.0	0	BX	0	3.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1584.0	0	BX	0	3.93	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1585.0	0	BX	0	3.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1586.0	0	BX	0	3.92	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1587.0	0	BX	0	3.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1588.0	0	BX	0	3.91	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1589.0	0	BX	0	3.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1590.0	0	BX	0	3.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1591.0	0	BX	0	3.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1592.0	0	BX	0	3.90	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1593.0	0	BX	0	3.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1594.0	0	BX	0	3.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1595.0	0	BX	0	3.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1596.0	0	BX	0	3.89	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1597.0	0	BX	0	3.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1598.0	0	BX	0	3.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1599.0	0	BX	0	3.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1600.0	0	BX	0	3.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1601.0	0	BX	0	3.88	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1602.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1603.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1604.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1605.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1606.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1607.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1608.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1609.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1610.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1611.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1612.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1613.0	0	BX	0	3.87	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1614.0	0	BX	0	3.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1615.0	0	BX	0	3.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1616.0	0	BX	0	3.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1617.0	0	BX	0	3.86	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1618.0	0	BX	0	3.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1619.0	0	BX	0	3.85	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1620.0	0	BX	0	3.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1621.0	0	BX	0	3.84	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1622.0	0	BX	0	3.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1623.0	0	BX	0	3.83	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1624.0	0	BX	0	3.82	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1625.0	0	BX	0	3.81	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1626.0	0	BX	0	3.80	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1627.0	0	BX	0	3.79	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1628.0	0	BX	0	3.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1629.0	0	BX	0	3.78	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1630.0	0	BX	0	3.77	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1631.0	0	BX	0	3.76	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1632.0	0	BX	0	3.75	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1633.0	0	BX	0	3.73	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1634.0	0	BX	0	3.72	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1635.0	0	BX	0	3.71	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1636.0	0	BX	0	3.69	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1637.0	0	BX	0	3.68	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1638.0	0	BX	0	3.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1639.0	0	BX	0	3.67	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1640.0	0	BX	0	3.66	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1641.0	0	BX	0	3.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1642.0	0	BX	0	3.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1643.0	0	BX	0	3.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1644.0	0	BX	0	3.65	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1645.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1646.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1647.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1648.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1649.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1650.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1651.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1652.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1653.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1654.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1655.0	0	BX	0	3.64	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1656.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1657.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1658.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1659.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1660.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1661.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1662.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1663.0	0	BX	0	3.63	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1664.0	0	BX	0	3.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1665.0	0	BX	0	3.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1666.0	0	BX	0	3.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1667.0	0	BX	0	3.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1668.0	0	BX	0	3.62	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1669.0	0	BX	0	3.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1670.0	0	BX	0	3.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1671.0	0	BX	0	3.61	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1672.0	0	BX	0	3.60	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1673.0	0	BX	0	3.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1674.0	0	BX	0	3.59	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1675.0	0	BX	0	3.58	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1676.0	0	BX	0	3.57	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1677.0	0	BX	0	3.55	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1678.0	0	BX	0	3.54	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1679.0	0	BX	0	3.53	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1680.0	0	BX	0	3.52	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1681.0	0	BX	0	3.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1682.0	0	BX	0	3.51	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1683.0	0	BX	0	3.50	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1684.0	0	BX	0	3.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1685.0	0	BX	0	3.49	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1686.0	0	BX	0	3.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1687.0	0	BX	0	3.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1688.0	0	BX	0	3.48	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1689.0	0	BX	0	3.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1690.0	0	BX	0	3.47	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1691.0	0	BX	0	3.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1692.0	0	BX	0	3.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1693.0	0	BX	0	3.46	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1694.0	0	BX	0	3.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1695.0	0	BX	0	3.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1696.0	0	BX	0	3.45	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1697.0	0	BX	0	3.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1698.0	0	BX	0	3.44	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1699.0	0	BX	0	3.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1700.0	0	BX	0	3.43	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1701.0	0	BX	0	3.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1702.0	0	BX	0	3.42	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1703.0	0	BX	0	3.41	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1704.0	0	BX	0	3.40	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1705.0	0	BX	0	3.39	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1706.0	0	BX	0	3.38	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1707.0	0	BX	0	3.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1708.0	0	BX	0	3.37	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1709.0	0	BX	0	3.36	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1710.0	0	BX	0	3.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1711.0	0	BX	0	3.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1712.0	0	BX	0	3.35	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1713.0	0	BX	0	3.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1714.0	0	BX	0	3.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1715.0	0	BX	0	3.34	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1716.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1717.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1718.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1719.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1720.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1721.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1722.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1723.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1724.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1725.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1726.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1727.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1728.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1729.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1730.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1731.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1732.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1733.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1734.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1735.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1736.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1737.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1738.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1739.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1740.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1741.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1742.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1743.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1744.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1745.0	0	BX	0	3.33	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1746.0	0	BX	0	3.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1747.0	0	BX	0	3.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1748.0	0	BX	0	3.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1749.0	0	BX	0	3.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1750.0	0	BX	0	3.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1751.0	0	BX	0	3.32	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1752.0	0	BX	0	3.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1753.0	0	BX	0	3.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1754.0	0	BX	0	3.31	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1755.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1756.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1757.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1758.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1759.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1760.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1761.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1762.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1763.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1764.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1765.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1766.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1767.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1768.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1769.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1770.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1771.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1772.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1773.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1774.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1775.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1776.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1777.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1778.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1779.0	0	BX	0	3.30	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1780.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1781.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1782.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1783.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1784.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1785.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1786.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1787.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1788.0	0	BX	0	3.29	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1789.0	0	BX	0	3.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1790.0	0	BX	0	3.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1791.0	0	BX	0	3.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1792.0	0	BX	0	3.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1793.0	0	BX	0	3.28	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1794.0	0	BX	0	3.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1795.0	0	BX	0	3.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1796.0	0	BX	0	3.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1797.0	0	BX	0	3.27	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1798.0	0	BX	0	3.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1799.0	0	BX	0	3.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1800.0	0	BX	0	3.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1801.0	0	BX	0	3.26	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1802.0	0	BX	0	3.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1803.0	0	BX	0	3.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1804.0	0	BX	0	3.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1805.0	0	BX	0	3.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1806.0	0	BX	0	3.25	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1807.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1808.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1809.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1810.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1811.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1812.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1813.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1814.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1815.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1816.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1817.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1818.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1819.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1820.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1821.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1822.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1823.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1824.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1825.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1826.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1827.0	0	BX	0	3.24	0
@335___1995105	001	C	07/18/1995	16:30	65.0000	0.5000	0	1828.0	0	BX	0	3.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	0.0	0	BX	0	28.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1.0	0	BX	0	28.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	2.0	0	BX	0	28.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	3.0	0	BX	0	28.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	4.0	0	BX	0	28.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	5.0	0	BX	0	28.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	6.0	0	BX	0	28.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	7.0	0	BX	0	28.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	8.0	0	BX	0	28.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	9.0	0	BX	0	28.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	10.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	11.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	12.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	13.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	14.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	15.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	16.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	17.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	18.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	19.0	0	BX	0	28.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	20.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	21.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	22.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	23.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	24.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	25.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	26.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	27.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	28.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	29.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	30.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	31.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	32.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	33.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	34.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	35.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	36.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	37.0	0	BX	0	28.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	38.0	0	BX	0	28.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	39.0	0	BX	0	28.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	40.0	0	BX	0	28.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	41.0	0	BX	0	28.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	42.0	0	BX	0	28.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	43.0	0	BX	0	28.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	44.0	0	BX	0	28.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	45.0	0	BX	0	28.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	46.0	0	BX	0	28.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	47.0	0	BX	0	28.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	48.0	0	BX	0	28.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	49.0	0	BX	0	28.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	50.0	0	BX	0	28.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	51.0	0	BX	0	28.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	52.0	0	BX	0	28.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	53.0	0	BX	0	28.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	54.0	0	BX	0	28.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	55.0	0	BX	0	28.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	56.0	0	BX	0	28.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	57.0	0	BX	0	28.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	58.0	0	BX	0	28.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	59.0	0	BX	0	28.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	60.0	0	BX	0	28.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	61.0	0	BX	0	28.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	62.0	0	BX	0	28.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	63.0	0	BX	0	28.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	64.0	0	BX	0	28.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	65.0	0	BX	0	28.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	66.0	0	BX	0	28.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	67.0	0	BX	0	28.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	68.0	0	BX	0	27.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	69.0	0	BX	0	27.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	70.0	0	BX	0	27.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	71.0	0	BX	0	27.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	72.0	0	BX	0	27.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	73.0	0	BX	0	27.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	74.0	0	BX	0	27.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	75.0	0	BX	0	26.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	76.0	0	BX	0	26.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	77.0	0	BX	0	26.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	78.0	0	BX	0	26.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	79.0	0	BX	0	25.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	80.0	0	BX	0	25.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	81.0	0	BX	0	25.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	82.0	0	BX	0	24.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	83.0	0	BX	0	24.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	84.0	0	BX	0	23.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	85.0	0	BX	0	23.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	86.0	0	BX	0	22.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	87.0	0	BX	0	22.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	88.0	0	BX	0	22.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	89.0	0	BX	0	21.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	90.0	0	BX	0	21.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	91.0	0	BX	0	21.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	92.0	0	BX	0	21.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	93.0	0	BX	0	20.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	94.0	0	BX	0	20.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	95.0	0	BX	0	20.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	96.0	0	BX	0	20.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	97.0	0	BX	0	20.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	98.0	0	BX	0	20.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	99.0	0	BX	0	20.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	100.0	0	BX	0	19.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	101.0	0	BX	0	19.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	102.0	0	BX	0	19.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	103.0	0	BX	0	19.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	104.0	0	BX	0	19.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	105.0	0	BX	0	19.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	106.0	0	BX	0	19.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	107.0	0	BX	0	19.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	108.0	0	BX	0	19.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	109.0	0	BX	0	19.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	110.0	0	BX	0	19.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	111.0	0	BX	0	19.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	112.0	0	BX	0	18.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	113.0	0	BX	0	18.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	114.0	0	BX	0	18.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	115.0	0	BX	0	18.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	116.0	0	BX	0	18.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	117.0	0	BX	0	18.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	118.0	0	BX	0	18.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	119.0	0	BX	0	18.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	120.0	0	BX	0	18.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	121.0	0	BX	0	18.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	122.0	0	BX	0	18.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	123.0	0	BX	0	18.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	124.0	0	BX	0	18.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	125.0	0	BX	0	18.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	126.0	0	BX	0	18.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	127.0	0	BX	0	18.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	128.0	0	BX	0	18.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	129.0	0	BX	0	18.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	130.0	0	BX	0	18.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	131.0	0	BX	0	17.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	132.0	0	BX	0	17.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	133.0	0	BX	0	17.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	134.0	0	BX	0	17.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	135.0	0	BX	0	17.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	136.0	0	BX	0	17.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	137.0	0	BX	0	17.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	138.0	0	BX	0	17.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	139.0	0	BX	0	17.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	140.0	0	BX	0	17.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	141.0	0	BX	0	17.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	142.0	0	BX	0	17.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	143.0	0	BX	0	17.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	144.0	0	BX	0	17.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	145.0	0	BX	0	17.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	146.0	0	BX	0	17.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	147.0	0	BX	0	17.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	148.0	0	BX	0	17.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	149.0	0	BX	0	17.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	150.0	0	BX	0	17.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	151.0	0	BX	0	17.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	152.0	0	BX	0	17.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	153.0	0	BX	0	17.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	154.0	0	BX	0	17.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	155.0	0	BX	0	17.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	156.0	0	BX	0	17.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	157.0	0	BX	0	17.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	158.0	0	BX	0	17.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	159.0	0	BX	0	16.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	160.0	0	BX	0	16.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	161.0	0	BX	0	16.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	162.0	0	BX	0	16.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	163.0	0	BX	0	16.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	164.0	0	BX	0	16.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	165.0	0	BX	0	16.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	166.0	0	BX	0	16.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	167.0	0	BX	0	16.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	168.0	0	BX	0	16.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	169.0	0	BX	0	16.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	170.0	0	BX	0	16.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	171.0	0	BX	0	16.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	172.0	0	BX	0	16.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	173.0	0	BX	0	16.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	174.0	0	BX	0	16.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	175.0	0	BX	0	16.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	176.0	0	BX	0	16.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	177.0	0	BX	0	16.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	178.0	0	BX	0	16.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	179.0	0	BX	0	16.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	180.0	0	BX	0	15.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	181.0	0	BX	0	15.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	182.0	0	BX	0	15.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	183.0	0	BX	0	15.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	184.0	0	BX	0	15.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	185.0	0	BX	0	15.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	186.0	0	BX	0	15.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	187.0	0	BX	0	15.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	188.0	0	BX	0	15.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	189.0	0	BX	0	15.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	190.0	0	BX	0	15.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	191.0	0	BX	0	15.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	192.0	0	BX	0	15.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	193.0	0	BX	0	14.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	194.0	0	BX	0	14.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	195.0	0	BX	0	14.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	196.0	0	BX	0	14.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	197.0	0	BX	0	14.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	198.0	0	BX	0	14.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	199.0	0	BX	0	14.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	200.0	0	BX	0	14.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	201.0	0	BX	0	14.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	202.0	0	BX	0	14.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	203.0	0	BX	0	14.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	204.0	0	BX	0	14.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	205.0	0	BX	0	14.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	206.0	0	BX	0	14.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	207.0	0	BX	0	14.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	208.0	0	BX	0	14.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	209.0	0	BX	0	14.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	210.0	0	BX	0	14.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	211.0	0	BX	0	14.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	212.0	0	BX	0	14.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	213.0	0	BX	0	14.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	214.0	0	BX	0	14.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	215.0	0	BX	0	14.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	216.0	0	BX	0	14.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	217.0	0	BX	0	13.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	218.0	0	BX	0	13.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	219.0	0	BX	0	13.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	220.0	0	BX	0	13.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	221.0	0	BX	0	13.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	222.0	0	BX	0	13.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	223.0	0	BX	0	13.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	224.0	0	BX	0	13.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	225.0	0	BX	0	13.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	226.0	0	BX	0	13.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	227.0	0	BX	0	13.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	228.0	0	BX	0	13.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	229.0	0	BX	0	13.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	230.0	0	BX	0	13.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	231.0	0	BX	0	13.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	232.0	0	BX	0	13.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	233.0	0	BX	0	13.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	234.0	0	BX	0	13.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	235.0	0	BX	0	13.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	236.0	0	BX	0	13.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	237.0	0	BX	0	13.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	238.0	0	BX	0	13.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	239.0	0	BX	0	13.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	240.0	0	BX	0	13.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	241.0	0	BX	0	13.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	242.0	0	BX	0	13.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	243.0	0	BX	0	13.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	244.0	0	BX	0	13.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	245.0	0	BX	0	13.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	246.0	0	BX	0	13.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	247.0	0	BX	0	13.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	248.0	0	BX	0	13.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	249.0	0	BX	0	13.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	250.0	0	BX	0	13.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	251.0	0	BX	0	13.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	252.0	0	BX	0	12.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	253.0	0	BX	0	12.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	254.0	0	BX	0	12.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	255.0	0	BX	0	12.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	256.0	0	BX	0	12.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	257.0	0	BX	0	12.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	258.0	0	BX	0	12.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	259.0	0	BX	0	12.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	260.0	0	BX	0	12.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	261.0	0	BX	0	12.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	262.0	0	BX	0	12.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	263.0	0	BX	0	12.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	264.0	0	BX	0	12.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	265.0	0	BX	0	12.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	266.0	0	BX	0	12.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	267.0	0	BX	0	12.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	268.0	0	BX	0	12.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	269.0	0	BX	0	12.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	270.0	0	BX	0	12.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	271.0	0	BX	0	12.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	272.0	0	BX	0	12.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	273.0	0	BX	0	12.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	274.0	0	BX	0	12.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	275.0	0	BX	0	12.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	276.0	0	BX	0	12.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	277.0	0	BX	0	12.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	278.0	0	BX	0	12.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	279.0	0	BX	0	12.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	280.0	0	BX	0	12.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	281.0	0	BX	0	12.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	282.0	0	BX	0	12.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	283.0	0	BX	0	11.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	284.0	0	BX	0	11.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	285.0	0	BX	0	11.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	286.0	0	BX	0	11.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	287.0	0	BX	0	11.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	288.0	0	BX	0	11.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	289.0	0	BX	0	11.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	290.0	0	BX	0	11.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	291.0	0	BX	0	11.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	292.0	0	BX	0	11.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	293.0	0	BX	0	11.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	294.0	0	BX	0	11.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	295.0	0	BX	0	11.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	296.0	0	BX	0	11.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	297.0	0	BX	0	11.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	298.0	0	BX	0	11.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	299.0	0	BX	0	11.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	300.0	0	BX	0	11.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	301.0	0	BX	0	11.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	302.0	0	BX	0	11.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	303.0	0	BX	0	11.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	304.0	0	BX	0	11.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	305.0	0	BX	0	11.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	306.0	0	BX	0	11.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	307.0	0	BX	0	11.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	308.0	0	BX	0	11.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	309.0	0	BX	0	11.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	310.0	0	BX	0	11.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	311.0	0	BX	0	11.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	312.0	0	BX	0	11.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	313.0	0	BX	0	11.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	314.0	0	BX	0	11.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	315.0	0	BX	0	11.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	316.0	0	BX	0	11.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	317.0	0	BX	0	11.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	318.0	0	BX	0	11.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	319.0	0	BX	0	11.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	320.0	0	BX	0	11.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	321.0	0	BX	0	11.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	322.0	0	BX	0	11.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	323.0	0	BX	0	11.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	324.0	0	BX	0	11.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	325.0	0	BX	0	11.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	326.0	0	BX	0	11.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	327.0	0	BX	0	11.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	328.0	0	BX	0	11.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	329.0	0	BX	0	11.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	330.0	0	BX	0	11.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	331.0	0	BX	0	11.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	332.0	0	BX	0	11.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	333.0	0	BX	0	11.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	334.0	0	BX	0	11.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	335.0	0	BX	0	11.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	336.0	0	BX	0	11.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	337.0	0	BX	0	11.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	338.0	0	BX	0	11.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	339.0	0	BX	0	11.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	340.0	0	BX	0	11.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	341.0	0	BX	0	11.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	342.0	0	BX	0	11.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	343.0	0	BX	0	11.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	344.0	0	BX	0	11.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	345.0	0	BX	0	11.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	346.0	0	BX	0	11.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	347.0	0	BX	0	11.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	348.0	0	BX	0	11.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	349.0	0	BX	0	11.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	350.0	0	BX	0	11.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	351.0	0	BX	0	11.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	352.0	0	BX	0	11.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	353.0	0	BX	0	11.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	354.0	0	BX	0	11.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	355.0	0	BX	0	11.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	356.0	0	BX	0	11.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	357.0	0	BX	0	11.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	358.0	0	BX	0	11.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	359.0	0	BX	0	11.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	360.0	0	BX	0	11.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	361.0	0	BX	0	11.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	362.0	0	BX	0	11.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	363.0	0	BX	0	11.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	364.0	0	BX	0	11.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	365.0	0	BX	0	11.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	366.0	0	BX	0	11.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	367.0	0	BX	0	11.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	368.0	0	BX	0	11.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	369.0	0	BX	0	11.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	370.0	0	BX	0	11.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	371.0	0	BX	0	11.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	372.0	0	BX	0	11.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	373.0	0	BX	0	11.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	374.0	0	BX	0	11.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	375.0	0	BX	0	11.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	376.0	0	BX	0	11.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	377.0	0	BX	0	11.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	378.0	0	BX	0	11.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	379.0	0	BX	0	11.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	380.0	0	BX	0	11.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	381.0	0	BX	0	11.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	382.0	0	BX	0	11.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	383.0	0	BX	0	11.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	384.0	0	BX	0	10.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	385.0	0	BX	0	10.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	386.0	0	BX	0	10.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	387.0	0	BX	0	10.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	388.0	0	BX	0	10.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	389.0	0	BX	0	10.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	390.0	0	BX	0	10.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	391.0	0	BX	0	10.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	392.0	0	BX	0	10.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	393.0	0	BX	0	10.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	394.0	0	BX	0	10.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	395.0	0	BX	0	10.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	396.0	0	BX	0	10.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	397.0	0	BX	0	10.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	398.0	0	BX	0	10.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	399.0	0	BX	0	10.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	400.0	0	BX	0	10.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	401.0	0	BX	0	10.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	402.0	0	BX	0	10.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	403.0	0	BX	0	10.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	404.0	0	BX	0	10.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	405.0	0	BX	0	10.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	406.0	0	BX	0	10.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	407.0	0	BX	0	10.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	408.0	0	BX	0	10.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	409.0	0	BX	0	10.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	410.0	0	BX	0	10.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	411.0	0	BX	0	10.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	412.0	0	BX	0	10.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	413.0	0	BX	0	10.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	414.0	0	BX	0	10.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	415.0	0	BX	0	10.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	416.0	0	BX	0	10.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	417.0	0	BX	0	10.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	418.0	0	BX	0	10.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	419.0	0	BX	0	10.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	420.0	0	BX	0	10.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	421.0	0	BX	0	10.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	422.0	0	BX	0	10.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	423.0	0	BX	0	10.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	424.0	0	BX	0	10.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	425.0	0	BX	0	10.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	426.0	0	BX	0	10.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	427.0	0	BX	0	10.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	428.0	0	BX	0	10.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	429.0	0	BX	0	10.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	430.0	0	BX	0	10.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	431.0	0	BX	0	10.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	432.0	0	BX	0	10.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	433.0	0	BX	0	10.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	434.0	0	BX	0	10.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	435.0	0	BX	0	10.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	436.0	0	BX	0	10.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	437.0	0	BX	0	10.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	438.0	0	BX	0	10.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	439.0	0	BX	0	10.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	440.0	0	BX	0	10.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	441.0	0	BX	0	10.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	442.0	0	BX	0	10.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	443.0	0	BX	0	10.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	444.0	0	BX	0	10.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	445.0	0	BX	0	10.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	446.0	0	BX	0	10.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	447.0	0	BX	0	10.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	448.0	0	BX	0	10.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	449.0	0	BX	0	10.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	450.0	0	BX	0	10.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	451.0	0	BX	0	10.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	452.0	0	BX	0	10.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	453.0	0	BX	0	10.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	454.0	0	BX	0	10.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	455.0	0	BX	0	10.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	456.0	0	BX	0	10.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	457.0	0	BX	0	10.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	458.0	0	BX	0	10.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	459.0	0	BX	0	10.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	460.0	0	BX	0	10.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	461.0	0	BX	0	10.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	462.0	0	BX	0	10.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	463.0	0	BX	0	10.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	464.0	0	BX	0	10.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	465.0	0	BX	0	10.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	466.0	0	BX	0	10.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	467.0	0	BX	0	10.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	468.0	0	BX	0	10.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	469.0	0	BX	0	10.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	470.0	0	BX	0	10.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	471.0	0	BX	0	10.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	472.0	0	BX	0	10.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	473.0	0	BX	0	10.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	474.0	0	BX	0	10.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	475.0	0	BX	0	10.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	476.0	0	BX	0	10.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	477.0	0	BX	0	10.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	478.0	0	BX	0	10.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	479.0	0	BX	0	10.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	480.0	0	BX	0	10.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	481.0	0	BX	0	10.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	482.0	0	BX	0	10.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	483.0	0	BX	0	10.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	484.0	0	BX	0	10.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	485.0	0	BX	0	10.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	486.0	0	BX	0	10.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	487.0	0	BX	0	10.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	488.0	0	BX	0	10.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	489.0	0	BX	0	10.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	490.0	0	BX	0	10.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	491.0	0	BX	0	10.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	492.0	0	BX	0	10.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	493.0	0	BX	0	10.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	494.0	0	BX	0	10.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	495.0	0	BX	0	10.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	496.0	0	BX	0	10.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	497.0	0	BX	0	10.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	498.0	0	BX	0	10.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	499.0	0	BX	0	10.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	500.0	0	BX	0	10.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	501.0	0	BX	0	10.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	502.0	0	BX	0	10.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	503.0	0	BX	0	10.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	504.0	0	BX	0	10.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	505.0	0	BX	0	10.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	506.0	0	BX	0	10.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	507.0	0	BX	0	10.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	508.0	0	BX	0	10.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	509.0	0	BX	0	10.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	510.0	0	BX	0	10.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	511.0	0	BX	0	10.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	512.0	0	BX	0	10.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	513.0	0	BX	0	10.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	514.0	0	BX	0	10.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	515.0	0	BX	0	10.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	516.0	0	BX	0	10.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	517.0	0	BX	0	10.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	518.0	0	BX	0	10.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	519.0	0	BX	0	10.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	520.0	0	BX	0	10.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	521.0	0	BX	0	10.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	522.0	0	BX	0	10.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	523.0	0	BX	0	10.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	524.0	0	BX	0	10.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	525.0	0	BX	0	10.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	526.0	0	BX	0	10.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	527.0	0	BX	0	10.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	528.0	0	BX	0	10.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	529.0	0	BX	0	10.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	530.0	0	BX	0	10.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	531.0	0	BX	0	10.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	532.0	0	BX	0	10.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	533.0	0	BX	0	10.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	534.0	0	BX	0	10.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	535.0	0	BX	0	10.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	536.0	0	BX	0	10.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	537.0	0	BX	0	10.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	538.0	0	BX	0	10.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	539.0	0	BX	0	10.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	540.0	0	BX	0	10.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	541.0	0	BX	0	9.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	542.0	0	BX	0	9.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	543.0	0	BX	0	9.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	544.0	0	BX	0	9.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	545.0	0	BX	0	9.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	546.0	0	BX	0	9.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	547.0	0	BX	0	9.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	548.0	0	BX	0	9.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	549.0	0	BX	0	9.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	550.0	0	BX	0	9.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	551.0	0	BX	0	9.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	552.0	0	BX	0	9.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	553.0	0	BX	0	9.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	554.0	0	BX	0	9.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	555.0	0	BX	0	9.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	556.0	0	BX	0	9.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	557.0	0	BX	0	9.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	558.0	0	BX	0	9.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	559.0	0	BX	0	9.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	560.0	0	BX	0	9.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	561.0	0	BX	0	9.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	562.0	0	BX	0	9.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	563.0	0	BX	0	9.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	564.0	0	BX	0	9.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	565.0	0	BX	0	9.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	566.0	0	BX	0	9.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	567.0	0	BX	0	9.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	568.0	0	BX	0	9.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	569.0	0	BX	0	9.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	570.0	0	BX	0	9.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	571.0	0	BX	0	9.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	572.0	0	BX	0	9.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	573.0	0	BX	0	9.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	574.0	0	BX	0	9.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	575.0	0	BX	0	9.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	576.0	0	BX	0	9.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	577.0	0	BX	0	9.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	578.0	0	BX	0	9.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	579.0	0	BX	0	9.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	580.0	0	BX	0	9.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	581.0	0	BX	0	9.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	582.0	0	BX	0	9.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	583.0	0	BX	0	9.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	584.0	0	BX	0	9.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	585.0	0	BX	0	9.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	586.0	0	BX	0	9.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	587.0	0	BX	0	9.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	588.0	0	BX	0	9.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	589.0	0	BX	0	9.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	590.0	0	BX	0	9.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	591.0	0	BX	0	9.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	592.0	0	BX	0	9.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	593.0	0	BX	0	9.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	594.0	0	BX	0	9.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	595.0	0	BX	0	9.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	596.0	0	BX	0	9.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	597.0	0	BX	0	9.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	598.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	599.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	600.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	601.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	602.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	603.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	604.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	605.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	606.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	607.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	608.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	609.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	610.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	611.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	612.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	613.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	614.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	615.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	616.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	617.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	618.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	619.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	620.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	621.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	622.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	623.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	624.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	625.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	626.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	627.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	628.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	629.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	630.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	631.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	632.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	633.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	634.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	635.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	636.0	0	BX	0	9.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	637.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	638.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	639.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	640.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	641.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	642.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	643.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	644.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	645.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	646.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	647.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	648.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	649.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	650.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	651.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	652.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	653.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	654.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	655.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	656.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	657.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	658.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	659.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	660.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	661.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	662.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	663.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	664.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	665.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	666.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	667.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	668.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	669.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	670.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	671.0	0	BX	0	9.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	672.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	673.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	674.0	0	BX	0	9.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	675.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	676.0	0	BX	0	9.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	677.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	678.0	0	BX	0	9.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	679.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	680.0	0	BX	0	9.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	681.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	682.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	683.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	684.0	0	BX	0	9.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	685.0	0	BX	0	9.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	686.0	0	BX	0	9.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	687.0	0	BX	0	9.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	688.0	0	BX	0	9.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	689.0	0	BX	0	9.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	690.0	0	BX	0	9.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	691.0	0	BX	0	9.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	692.0	0	BX	0	9.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	693.0	0	BX	0	9.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	694.0	0	BX	0	9.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	695.0	0	BX	0	9.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	696.0	0	BX	0	9.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	697.0	0	BX	0	9.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	698.0	0	BX	0	9.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	699.0	0	BX	0	9.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	700.0	0	BX	0	9.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	701.0	0	BX	0	9.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	702.0	0	BX	0	9.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	703.0	0	BX	0	9.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	704.0	0	BX	0	9.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	705.0	0	BX	0	9.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	706.0	0	BX	0	9.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	707.0	0	BX	0	9.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	708.0	0	BX	0	9.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	709.0	0	BX	0	9.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	710.0	0	BX	0	9.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	711.0	0	BX	0	9.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	712.0	0	BX	0	9.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	713.0	0	BX	0	9.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	714.0	0	BX	0	9.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	715.0	0	BX	0	9.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	716.0	0	BX	0	9.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	717.0	0	BX	0	9.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	718.0	0	BX	0	9.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	719.0	0	BX	0	9.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	720.0	0	BX	0	9.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	721.0	0	BX	0	9.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	722.0	0	BX	0	9.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	723.0	0	BX	0	9.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	724.0	0	BX	0	9.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	725.0	0	BX	0	9.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	726.0	0	BX	0	9.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	727.0	0	BX	0	9.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	728.0	0	BX	0	9.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	729.0	0	BX	0	9.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	730.0	0	BX	0	9.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	731.0	0	BX	0	9.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	732.0	0	BX	0	9.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	733.0	0	BX	0	9.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	734.0	0	BX	0	9.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	735.0	0	BX	0	9.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	736.0	0	BX	0	9.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	737.0	0	BX	0	9.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	738.0	0	BX	0	9.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	739.0	0	BX	0	9.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	740.0	0	BX	0	9.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	741.0	0	BX	0	9.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	742.0	0	BX	0	9.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	743.0	0	BX	0	9.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	744.0	0	BX	0	8.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	745.0	0	BX	0	8.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	746.0	0	BX	0	8.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	747.0	0	BX	0	8.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	748.0	0	BX	0	8.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	749.0	0	BX	0	8.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	750.0	0	BX	0	8.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	751.0	0	BX	0	8.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	752.0	0	BX	0	8.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	753.0	0	BX	0	8.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	754.0	0	BX	0	8.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	755.0	0	BX	0	8.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	756.0	0	BX	0	8.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	757.0	0	BX	0	8.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	758.0	0	BX	0	8.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	759.0	0	BX	0	8.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	760.0	0	BX	0	8.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	761.0	0	BX	0	8.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	762.0	0	BX	0	8.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	763.0	0	BX	0	8.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	764.0	0	BX	0	8.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	765.0	0	BX	0	8.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	766.0	0	BX	0	8.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	767.0	0	BX	0	8.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	768.0	0	BX	0	8.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	769.0	0	BX	0	8.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	770.0	0	BX	0	8.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	771.0	0	BX	0	8.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	772.0	0	BX	0	8.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	773.0	0	BX	0	8.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	774.0	0	BX	0	8.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	775.0	0	BX	0	8.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	776.0	0	BX	0	8.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	777.0	0	BX	0	8.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	778.0	0	BX	0	8.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	779.0	0	BX	0	8.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	780.0	0	BX	0	8.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	781.0	0	BX	0	8.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	782.0	0	BX	0	8.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	783.0	0	BX	0	8.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	784.0	0	BX	0	8.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	785.0	0	BX	0	8.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	786.0	0	BX	0	8.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	787.0	0	BX	0	8.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	788.0	0	BX	0	8.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	789.0	0	BX	0	8.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	790.0	0	BX	0	8.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	791.0	0	BX	0	8.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	792.0	0	BX	0	8.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	793.0	0	BX	0	8.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	794.0	0	BX	0	8.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	795.0	0	BX	0	8.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	796.0	0	BX	0	8.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	797.0	0	BX	0	8.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	798.0	0	BX	0	8.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	799.0	0	BX	0	8.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	800.0	0	BX	0	8.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	801.0	0	BX	0	8.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	802.0	0	BX	0	8.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	803.0	0	BX	0	8.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	804.0	0	BX	0	8.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	805.0	0	BX	0	8.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	806.0	0	BX	0	8.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	807.0	0	BX	0	8.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	808.0	0	BX	0	8.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	809.0	0	BX	0	8.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	810.0	0	BX	0	8.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	811.0	0	BX	0	8.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	812.0	0	BX	0	8.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	813.0	0	BX	0	8.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	814.0	0	BX	0	8.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	815.0	0	BX	0	8.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	816.0	0	BX	0	8.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	817.0	0	BX	0	8.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	818.0	0	BX	0	8.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	819.0	0	BX	0	8.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	820.0	0	BX	0	8.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	821.0	0	BX	0	8.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	822.0	0	BX	0	8.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	823.0	0	BX	0	8.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	824.0	0	BX	0	8.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	825.0	0	BX	0	8.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	826.0	0	BX	0	8.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	827.0	0	BX	0	8.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	828.0	0	BX	0	8.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	829.0	0	BX	0	8.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	830.0	0	BX	0	8.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	831.0	0	BX	0	8.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	832.0	0	BX	0	8.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	833.0	0	BX	0	8.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	834.0	0	BX	0	8.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	835.0	0	BX	0	8.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	836.0	0	BX	0	8.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	837.0	0	BX	0	8.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	838.0	0	BX	0	8.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	839.0	0	BX	0	8.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	840.0	0	BX	0	8.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	841.0	0	BX	0	8.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	842.0	0	BX	0	8.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	843.0	0	BX	0	8.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	844.0	0	BX	0	8.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	845.0	0	BX	0	8.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	846.0	0	BX	0	8.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	847.0	0	BX	0	8.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	848.0	0	BX	0	8.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	849.0	0	BX	0	8.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	850.0	0	BX	0	8.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	851.0	0	BX	0	8.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	852.0	0	BX	0	8.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	853.0	0	BX	0	8.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	854.0	0	BX	0	8.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	855.0	0	BX	0	8.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	856.0	0	BX	0	8.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	857.0	0	BX	0	8.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	858.0	0	BX	0	8.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	859.0	0	BX	0	8.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	860.0	0	BX	0	8.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	861.0	0	BX	0	8.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	862.0	0	BX	0	8.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	863.0	0	BX	0	8.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	864.0	0	BX	0	8.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	865.0	0	BX	0	8.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	866.0	0	BX	0	8.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	867.0	0	BX	0	8.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	868.0	0	BX	0	8.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	869.0	0	BX	0	8.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	870.0	0	BX	0	8.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	871.0	0	BX	0	8.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	872.0	0	BX	0	8.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	873.0	0	BX	0	8.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	874.0	0	BX	0	8.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	875.0	0	BX	0	8.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	876.0	0	BX	0	8.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	877.0	0	BX	0	8.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	878.0	0	BX	0	8.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	879.0	0	BX	0	8.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	880.0	0	BX	0	7.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	881.0	0	BX	0	7.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	882.0	0	BX	0	7.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	883.0	0	BX	0	7.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	884.0	0	BX	0	7.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	885.0	0	BX	0	7.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	886.0	0	BX	0	7.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	887.0	0	BX	0	7.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	888.0	0	BX	0	7.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	889.0	0	BX	0	7.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	890.0	0	BX	0	7.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	891.0	0	BX	0	7.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	892.0	0	BX	0	7.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	893.0	0	BX	0	7.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	894.0	0	BX	0	7.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	895.0	0	BX	0	7.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	896.0	0	BX	0	7.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	897.0	0	BX	0	7.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	898.0	0	BX	0	7.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	899.0	0	BX	0	7.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	900.0	0	BX	0	7.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	901.0	0	BX	0	7.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	902.0	0	BX	0	7.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	903.0	0	BX	0	7.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	904.0	0	BX	0	7.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	905.0	0	BX	0	7.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	906.0	0	BX	0	7.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	907.0	0	BX	0	7.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	908.0	0	BX	0	7.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	909.0	0	BX	0	7.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	910.0	0	BX	0	7.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	911.0	0	BX	0	7.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	912.0	0	BX	0	7.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	913.0	0	BX	0	7.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	914.0	0	BX	0	7.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	915.0	0	BX	0	7.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	916.0	0	BX	0	7.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	917.0	0	BX	0	7.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	918.0	0	BX	0	7.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	919.0	0	BX	0	7.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	920.0	0	BX	0	7.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	921.0	0	BX	0	7.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	922.0	0	BX	0	7.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	923.0	0	BX	0	7.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	924.0	0	BX	0	7.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	925.0	0	BX	0	7.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	926.0	0	BX	0	7.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	927.0	0	BX	0	7.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	928.0	0	BX	0	7.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	929.0	0	BX	0	7.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	930.0	0	BX	0	7.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	931.0	0	BX	0	7.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	932.0	0	BX	0	7.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	933.0	0	BX	0	7.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	934.0	0	BX	0	7.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	935.0	0	BX	0	7.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	936.0	0	BX	0	7.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	937.0	0	BX	0	7.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	938.0	0	BX	0	7.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	939.0	0	BX	0	7.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	940.0	0	BX	0	7.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	941.0	0	BX	0	7.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	942.0	0	BX	0	7.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	943.0	0	BX	0	7.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	944.0	0	BX	0	7.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	945.0	0	BX	0	7.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	946.0	0	BX	0	7.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	947.0	0	BX	0	7.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	948.0	0	BX	0	7.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	949.0	0	BX	0	7.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	950.0	0	BX	0	7.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	951.0	0	BX	0	7.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	952.0	0	BX	0	7.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	953.0	0	BX	0	7.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	954.0	0	BX	0	7.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	955.0	0	BX	0	7.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	956.0	0	BX	0	7.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	957.0	0	BX	0	7.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	958.0	0	BX	0	7.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	959.0	0	BX	0	7.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	960.0	0	BX	0	7.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	961.0	0	BX	0	7.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	962.0	0	BX	0	7.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	963.0	0	BX	0	7.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	964.0	0	BX	0	7.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	965.0	0	BX	0	7.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	966.0	0	BX	0	7.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	967.0	0	BX	0	7.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	968.0	0	BX	0	7.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	969.0	0	BX	0	7.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	970.0	0	BX	0	7.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	971.0	0	BX	0	7.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	972.0	0	BX	0	7.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	973.0	0	BX	0	7.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	974.0	0	BX	0	7.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	975.0	0	BX	0	7.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	976.0	0	BX	0	7.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	977.0	0	BX	0	7.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	978.0	0	BX	0	7.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	979.0	0	BX	0	7.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	980.0	0	BX	0	7.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	981.0	0	BX	0	7.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	982.0	0	BX	0	7.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	983.0	0	BX	0	7.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	984.0	0	BX	0	7.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	985.0	0	BX	0	7.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	986.0	0	BX	0	7.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	987.0	0	BX	0	7.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	988.0	0	BX	0	7.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	989.0	0	BX	0	7.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	990.0	0	BX	0	7.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	991.0	0	BX	0	7.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	992.0	0	BX	0	7.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	993.0	0	BX	0	7.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	994.0	0	BX	0	7.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	995.0	0	BX	0	7.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	996.0	0	BX	0	6.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	997.0	0	BX	0	6.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	998.0	0	BX	0	6.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	999.0	0	BX	0	6.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1000.0	0	BX	0	6.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1001.0	0	BX	0	6.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1002.0	0	BX	0	6.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1003.0	0	BX	0	6.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1004.0	0	BX	0	6.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1005.0	0	BX	0	6.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1006.0	0	BX	0	6.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1007.0	0	BX	0	6.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1008.0	0	BX	0	6.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1009.0	0	BX	0	6.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1010.0	0	BX	0	6.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1011.0	0	BX	0	6.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1012.0	0	BX	0	6.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1013.0	0	BX	0	6.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1014.0	0	BX	0	6.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1015.0	0	BX	0	6.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1016.0	0	BX	0	6.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1017.0	0	BX	0	6.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1018.0	0	BX	0	6.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1019.0	0	BX	0	6.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1020.0	0	BX	0	6.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1021.0	0	BX	0	6.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1022.0	0	BX	0	6.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1023.0	0	BX	0	6.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1024.0	0	BX	0	6.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1025.0	0	BX	0	6.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1026.0	0	BX	0	6.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1027.0	0	BX	0	6.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1028.0	0	BX	0	6.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1029.0	0	BX	0	6.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1030.0	0	BX	0	6.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1031.0	0	BX	0	6.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1032.0	0	BX	0	6.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1033.0	0	BX	0	6.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1034.0	0	BX	0	6.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1035.0	0	BX	0	6.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1036.0	0	BX	0	6.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1037.0	0	BX	0	6.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1038.0	0	BX	0	6.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1039.0	0	BX	0	6.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1040.0	0	BX	0	6.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1041.0	0	BX	0	6.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1042.0	0	BX	0	6.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1043.0	0	BX	0	6.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1044.0	0	BX	0	6.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1045.0	0	BX	0	6.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1046.0	0	BX	0	6.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1047.0	0	BX	0	6.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1048.0	0	BX	0	6.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1049.0	0	BX	0	6.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1050.0	0	BX	0	6.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1051.0	0	BX	0	6.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1052.0	0	BX	0	6.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1053.0	0	BX	0	6.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1054.0	0	BX	0	6.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1055.0	0	BX	0	6.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1056.0	0	BX	0	6.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1057.0	0	BX	0	6.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1058.0	0	BX	0	6.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1059.0	0	BX	0	6.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1060.0	0	BX	0	6.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1061.0	0	BX	0	6.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1062.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1063.0	0	BX	0	6.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1064.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1065.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1066.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1067.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1068.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1069.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1070.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1071.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1072.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1073.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1074.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1075.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1076.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1077.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1078.0	0	BX	0	6.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1079.0	0	BX	0	6.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1080.0	0	BX	0	6.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1081.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1082.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1083.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1084.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1085.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1086.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1087.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1088.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1089.0	0	BX	0	6.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1090.0	0	BX	0	6.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1091.0	0	BX	0	6.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1092.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1093.0	0	BX	0	6.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1094.0	0	BX	0	6.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1095.0	0	BX	0	6.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1096.0	0	BX	0	6.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1097.0	0	BX	0	6.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1098.0	0	BX	0	6.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1099.0	0	BX	0	6.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1100.0	0	BX	0	6.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1101.0	0	BX	0	6.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1102.0	0	BX	0	6.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1103.0	0	BX	0	6.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1104.0	0	BX	0	6.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1105.0	0	BX	0	6.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1106.0	0	BX	0	6.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1107.0	0	BX	0	6.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1108.0	0	BX	0	6.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1109.0	0	BX	0	6.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1110.0	0	BX	0	6.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1111.0	0	BX	0	6.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1112.0	0	BX	0	6.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1113.0	0	BX	0	6.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1114.0	0	BX	0	6.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1115.0	0	BX	0	6.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1116.0	0	BX	0	6.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1117.0	0	BX	0	6.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1118.0	0	BX	0	6.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1119.0	0	BX	0	6.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1120.0	0	BX	0	6.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1121.0	0	BX	0	6.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1122.0	0	BX	0	6.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1123.0	0	BX	0	6.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1124.0	0	BX	0	6.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1125.0	0	BX	0	6.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1126.0	0	BX	0	6.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1127.0	0	BX	0	6.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1128.0	0	BX	0	6.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1129.0	0	BX	0	6.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1130.0	0	BX	0	6.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1131.0	0	BX	0	6.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1132.0	0	BX	0	6.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1133.0	0	BX	0	6.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1134.0	0	BX	0	6.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1135.0	0	BX	0	6.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1136.0	0	BX	0	6.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1137.0	0	BX	0	6.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1138.0	0	BX	0	6.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1139.0	0	BX	0	6.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1140.0	0	BX	0	6.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1141.0	0	BX	0	6.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1142.0	0	BX	0	6.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1143.0	0	BX	0	6.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1144.0	0	BX	0	6.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1145.0	0	BX	0	6.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1146.0	0	BX	0	6.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1147.0	0	BX	0	6.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1148.0	0	BX	0	6.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1149.0	0	BX	0	6.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1150.0	0	BX	0	6.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1151.0	0	BX	0	6.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1152.0	0	BX	0	5.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1153.0	0	BX	0	5.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1154.0	0	BX	0	5.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1155.0	0	BX	0	5.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1156.0	0	BX	0	5.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1157.0	0	BX	0	5.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1158.0	0	BX	0	5.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1159.0	0	BX	0	5.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1160.0	0	BX	0	5.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1161.0	0	BX	0	5.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1162.0	0	BX	0	5.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1163.0	0	BX	0	5.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1164.0	0	BX	0	5.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1165.0	0	BX	0	5.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1166.0	0	BX	0	5.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1167.0	0	BX	0	5.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1168.0	0	BX	0	5.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1169.0	0	BX	0	5.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1170.0	0	BX	0	5.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1171.0	0	BX	0	5.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1172.0	0	BX	0	5.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1173.0	0	BX	0	5.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1174.0	0	BX	0	5.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1175.0	0	BX	0	5.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1176.0	0	BX	0	5.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1177.0	0	BX	0	5.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1178.0	0	BX	0	5.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1179.0	0	BX	0	5.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1180.0	0	BX	0	5.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1181.0	0	BX	0	5.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1182.0	0	BX	0	5.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1183.0	0	BX	0	5.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1184.0	0	BX	0	5.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1185.0	0	BX	0	5.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1186.0	0	BX	0	5.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1187.0	0	BX	0	5.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1188.0	0	BX	0	5.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1189.0	0	BX	0	5.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1190.0	0	BX	0	5.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1191.0	0	BX	0	5.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1192.0	0	BX	0	5.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1193.0	0	BX	0	5.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1194.0	0	BX	0	5.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1195.0	0	BX	0	5.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1196.0	0	BX	0	5.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1197.0	0	BX	0	5.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1198.0	0	BX	0	5.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1199.0	0	BX	0	5.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1200.0	0	BX	0	5.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1201.0	0	BX	0	5.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1202.0	0	BX	0	5.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1203.0	0	BX	0	5.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1204.0	0	BX	0	5.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1205.0	0	BX	0	5.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1206.0	0	BX	0	5.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1207.0	0	BX	0	5.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1208.0	0	BX	0	5.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1209.0	0	BX	0	5.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1210.0	0	BX	0	5.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1211.0	0	BX	0	5.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1212.0	0	BX	0	5.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1213.0	0	BX	0	5.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1214.0	0	BX	0	5.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1215.0	0	BX	0	5.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1216.0	0	BX	0	5.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1217.0	0	BX	0	5.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1218.0	0	BX	0	5.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1219.0	0	BX	0	5.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1220.0	0	BX	0	5.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1221.0	0	BX	0	5.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1222.0	0	BX	0	5.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1223.0	0	BX	0	5.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1224.0	0	BX	0	5.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1225.0	0	BX	0	5.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1226.0	0	BX	0	5.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1227.0	0	BX	0	5.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1228.0	0	BX	0	5.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1229.0	0	BX	0	5.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1230.0	0	BX	0	5.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1231.0	0	BX	0	5.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1232.0	0	BX	0	5.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1233.0	0	BX	0	5.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1234.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1235.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1236.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1237.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1238.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1239.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1240.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1241.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1242.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1243.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1244.0	0	BX	0	5.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1245.0	0	BX	0	5.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1246.0	0	BX	0	5.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1247.0	0	BX	0	5.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1248.0	0	BX	0	5.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1249.0	0	BX	0	5.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1250.0	0	BX	0	5.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1251.0	0	BX	0	5.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1252.0	0	BX	0	5.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1253.0	0	BX	0	5.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1254.0	0	BX	0	5.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1255.0	0	BX	0	5.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1256.0	0	BX	0	5.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1257.0	0	BX	0	5.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1258.0	0	BX	0	5.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1259.0	0	BX	0	5.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1260.0	0	BX	0	5.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1261.0	0	BX	0	5.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1262.0	0	BX	0	5.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1263.0	0	BX	0	5.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1264.0	0	BX	0	5.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1265.0	0	BX	0	5.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1266.0	0	BX	0	5.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1267.0	0	BX	0	5.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1268.0	0	BX	0	5.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1269.0	0	BX	0	5.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1270.0	0	BX	0	5.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1271.0	0	BX	0	5.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1272.0	0	BX	0	5.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1273.0	0	BX	0	5.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1274.0	0	BX	0	5.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1275.0	0	BX	0	5.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1276.0	0	BX	0	5.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1277.0	0	BX	0	5.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1278.0	0	BX	0	5.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1279.0	0	BX	0	5.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1280.0	0	BX	0	5.17	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1281.0	0	BX	0	5.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1282.0	0	BX	0	5.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1283.0	0	BX	0	5.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1284.0	0	BX	0	5.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1285.0	0	BX	0	5.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1286.0	0	BX	0	5.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1287.0	0	BX	0	5.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1288.0	0	BX	0	5.14	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1289.0	0	BX	0	5.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1290.0	0	BX	0	5.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1291.0	0	BX	0	5.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1292.0	0	BX	0	5.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1293.0	0	BX	0	5.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1294.0	0	BX	0	5.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1295.0	0	BX	0	5.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1296.0	0	BX	0	5.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1297.0	0	BX	0	5.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1298.0	0	BX	0	5.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1299.0	0	BX	0	5.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1300.0	0	BX	0	5.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1301.0	0	BX	0	5.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1302.0	0	BX	0	5.10	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1303.0	0	BX	0	5.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1304.0	0	BX	0	5.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1305.0	0	BX	0	5.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1306.0	0	BX	0	5.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1307.0	0	BX	0	5.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1308.0	0	BX	0	5.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1309.0	0	BX	0	5.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1310.0	0	BX	0	5.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1311.0	0	BX	0	5.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1312.0	0	BX	0	5.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1313.0	0	BX	0	5.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1314.0	0	BX	0	5.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1315.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1316.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1317.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1318.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1319.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1320.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1321.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1322.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1323.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1324.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1325.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1326.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1327.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1328.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1329.0	0	BX	0	5.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1330.0	0	BX	0	5.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1331.0	0	BX	0	5.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1332.0	0	BX	0	5.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1333.0	0	BX	0	5.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1334.0	0	BX	0	5.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1335.0	0	BX	0	5.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1336.0	0	BX	0	5.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1337.0	0	BX	0	4.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1338.0	0	BX	0	4.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1339.0	0	BX	0	4.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1340.0	0	BX	0	4.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1341.0	0	BX	0	4.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1342.0	0	BX	0	4.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1343.0	0	BX	0	4.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1344.0	0	BX	0	4.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1345.0	0	BX	0	4.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1346.0	0	BX	0	4.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1347.0	0	BX	0	4.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1348.0	0	BX	0	4.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1349.0	0	BX	0	4.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1350.0	0	BX	0	4.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1351.0	0	BX	0	4.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1352.0	0	BX	0	4.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1353.0	0	BX	0	4.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1354.0	0	BX	0	4.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1355.0	0	BX	0	4.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1356.0	0	BX	0	4.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1357.0	0	BX	0	4.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1358.0	0	BX	0	4.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1359.0	0	BX	0	4.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1360.0	0	BX	0	4.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1361.0	0	BX	0	4.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1362.0	0	BX	0	4.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1363.0	0	BX	0	4.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1364.0	0	BX	0	4.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1365.0	0	BX	0	4.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1366.0	0	BX	0	4.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1367.0	0	BX	0	4.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1368.0	0	BX	0	4.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1369.0	0	BX	0	4.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1370.0	0	BX	0	4.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1371.0	0	BX	0	4.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1372.0	0	BX	0	4.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1373.0	0	BX	0	4.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1374.0	0	BX	0	4.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1375.0	0	BX	0	4.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1376.0	0	BX	0	4.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1377.0	0	BX	0	4.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1378.0	0	BX	0	4.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1379.0	0	BX	0	4.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1380.0	0	BX	0	4.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1381.0	0	BX	0	4.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1382.0	0	BX	0	4.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1383.0	0	BX	0	4.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1384.0	0	BX	0	4.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1385.0	0	BX	0	4.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1386.0	0	BX	0	4.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1387.0	0	BX	0	4.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1388.0	0	BX	0	4.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1389.0	0	BX	0	4.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1390.0	0	BX	0	4.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1391.0	0	BX	0	4.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1392.0	0	BX	0	4.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1393.0	0	BX	0	4.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1394.0	0	BX	0	4.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1395.0	0	BX	0	4.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1396.0	0	BX	0	4.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1397.0	0	BX	0	4.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1398.0	0	BX	0	4.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1399.0	0	BX	0	4.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1400.0	0	BX	0	4.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1401.0	0	BX	0	4.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1402.0	0	BX	0	4.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1403.0	0	BX	0	4.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1404.0	0	BX	0	4.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1405.0	0	BX	0	4.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1406.0	0	BX	0	4.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1407.0	0	BX	0	4.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1408.0	0	BX	0	4.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1409.0	0	BX	0	4.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1410.0	0	BX	0	4.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1411.0	0	BX	0	4.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1412.0	0	BX	0	4.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1413.0	0	BX	0	4.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1414.0	0	BX	0	4.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1415.0	0	BX	0	4.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1416.0	0	BX	0	4.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1417.0	0	BX	0	4.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1418.0	0	BX	0	4.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1419.0	0	BX	0	4.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1420.0	0	BX	0	4.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1421.0	0	BX	0	4.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1422.0	0	BX	0	4.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1423.0	0	BX	0	4.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1424.0	0	BX	0	4.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1425.0	0	BX	0	4.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1426.0	0	BX	0	4.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1427.0	0	BX	0	4.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1428.0	0	BX	0	4.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1429.0	0	BX	0	4.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1430.0	0	BX	0	4.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1431.0	0	BX	0	4.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1432.0	0	BX	0	4.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1433.0	0	BX	0	4.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1434.0	0	BX	0	4.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1435.0	0	BX	0	4.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1436.0	0	BX	0	4.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1437.0	0	BX	0	4.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1438.0	0	BX	0	4.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1439.0	0	BX	0	4.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1440.0	0	BX	0	4.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1441.0	0	BX	0	4.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1442.0	0	BX	0	4.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1443.0	0	BX	0	4.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1444.0	0	BX	0	4.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1445.0	0	BX	0	4.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1446.0	0	BX	0	4.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1447.0	0	BX	0	4.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1448.0	0	BX	0	4.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1449.0	0	BX	0	4.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1450.0	0	BX	0	4.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1451.0	0	BX	0	4.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1452.0	0	BX	0	4.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1453.0	0	BX	0	4.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1454.0	0	BX	0	4.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1455.0	0	BX	0	4.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1456.0	0	BX	0	4.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1457.0	0	BX	0	4.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1458.0	0	BX	0	4.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1459.0	0	BX	0	4.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1460.0	0	BX	0	4.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1461.0	0	BX	0	4.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1462.0	0	BX	0	4.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1463.0	0	BX	0	4.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1464.0	0	BX	0	4.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1465.0	0	BX	0	4.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1466.0	0	BX	0	4.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1467.0	0	BX	0	4.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1468.0	0	BX	0	4.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1469.0	0	BX	0	4.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1470.0	0	BX	0	4.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1471.0	0	BX	0	4.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1472.0	0	BX	0	4.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1473.0	0	BX	0	4.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1474.0	0	BX	0	4.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1475.0	0	BX	0	4.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1476.0	0	BX	0	4.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1477.0	0	BX	0	4.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1478.0	0	BX	0	4.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1479.0	0	BX	0	4.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1480.0	0	BX	0	4.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1481.0	0	BX	0	4.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1482.0	0	BX	0	4.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1483.0	0	BX	0	4.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1484.0	0	BX	0	4.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1485.0	0	BX	0	4.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1486.0	0	BX	0	4.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1487.0	0	BX	0	4.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1488.0	0	BX	0	4.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1489.0	0	BX	0	4.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1490.0	0	BX	0	4.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1491.0	0	BX	0	4.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1492.0	0	BX	0	4.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1493.0	0	BX	0	4.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1494.0	0	BX	0	4.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1495.0	0	BX	0	4.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1496.0	0	BX	0	4.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1497.0	0	BX	0	4.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1498.0	0	BX	0	4.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1499.0	0	BX	0	4.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1500.0	0	BX	0	4.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1501.0	0	BX	0	4.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1502.0	0	BX	0	4.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1503.0	0	BX	0	4.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1504.0	0	BX	0	4.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1505.0	0	BX	0	4.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1506.0	0	BX	0	4.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1507.0	0	BX	0	4.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1508.0	0	BX	0	4.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1509.0	0	BX	0	4.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1510.0	0	BX	0	4.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1511.0	0	BX	0	4.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1512.0	0	BX	0	4.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1513.0	0	BX	0	4.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1514.0	0	BX	0	4.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1515.0	0	BX	0	4.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1516.0	0	BX	0	4.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1517.0	0	BX	0	4.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1518.0	0	BX	0	4.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1519.0	0	BX	0	4.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1520.0	0	BX	0	4.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1521.0	0	BX	0	4.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1522.0	0	BX	0	4.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1523.0	0	BX	0	4.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1524.0	0	BX	0	4.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1525.0	0	BX	0	4.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1526.0	0	BX	0	4.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1527.0	0	BX	0	4.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1528.0	0	BX	0	4.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1529.0	0	BX	0	4.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1530.0	0	BX	0	4.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1531.0	0	BX	0	4.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1532.0	0	BX	0	4.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1533.0	0	BX	0	4.26	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1534.0	0	BX	0	4.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1535.0	0	BX	0	4.25	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1536.0	0	BX	0	4.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1537.0	0	BX	0	4.24	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1538.0	0	BX	0	4.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1539.0	0	BX	0	4.23	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1540.0	0	BX	0	4.22	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1541.0	0	BX	0	4.21	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1542.0	0	BX	0	4.20	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1543.0	0	BX	0	4.19	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1544.0	0	BX	0	4.18	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1545.0	0	BX	0	4.16	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1546.0	0	BX	0	4.15	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1547.0	0	BX	0	4.13	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1548.0	0	BX	0	4.12	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1549.0	0	BX	0	4.11	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1550.0	0	BX	0	4.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1551.0	0	BX	0	4.09	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1552.0	0	BX	0	4.08	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1553.0	0	BX	0	4.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1554.0	0	BX	0	4.07	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1555.0	0	BX	0	4.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1556.0	0	BX	0	4.06	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1557.0	0	BX	0	4.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1558.0	0	BX	0	4.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1559.0	0	BX	0	4.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1560.0	0	BX	0	4.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1561.0	0	BX	0	4.05	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1562.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1563.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1564.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1565.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1566.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1567.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1568.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1569.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1570.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1571.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1572.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1573.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1574.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1575.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1576.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1577.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1578.0	0	BX	0	4.04	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1579.0	0	BX	0	4.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1580.0	0	BX	0	4.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1581.0	0	BX	0	4.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1582.0	0	BX	0	4.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1583.0	0	BX	0	4.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1584.0	0	BX	0	4.03	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1585.0	0	BX	0	4.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1586.0	0	BX	0	4.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1587.0	0	BX	0	4.02	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1588.0	0	BX	0	4.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1589.0	0	BX	0	4.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1590.0	0	BX	0	4.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1591.0	0	BX	0	4.01	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1592.0	0	BX	0	4.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1593.0	0	BX	0	4.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1594.0	0	BX	0	4.00	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1595.0	0	BX	0	3.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1596.0	0	BX	0	3.99	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1597.0	0	BX	0	3.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1598.0	0	BX	0	3.98	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1599.0	0	BX	0	3.97	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1600.0	0	BX	0	3.96	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1601.0	0	BX	0	3.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1602.0	0	BX	0	3.95	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1603.0	0	BX	0	3.94	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1604.0	0	BX	0	3.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1605.0	0	BX	0	3.93	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1606.0	0	BX	0	3.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1607.0	0	BX	0	3.92	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1608.0	0	BX	0	3.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1609.0	0	BX	0	3.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1610.0	0	BX	0	3.91	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1611.0	0	BX	0	3.90	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1612.0	0	BX	0	3.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1613.0	0	BX	0	3.89	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1614.0	0	BX	0	3.88	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1615.0	0	BX	0	3.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1616.0	0	BX	0	3.87	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1617.0	0	BX	0	3.86	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1618.0	0	BX	0	3.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1619.0	0	BX	0	3.85	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1620.0	0	BX	0	3.84	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1621.0	0	BX	0	3.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1622.0	0	BX	0	3.83	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1623.0	0	BX	0	3.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1624.0	0	BX	0	3.82	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1625.0	0	BX	0	3.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1626.0	0	BX	0	3.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1627.0	0	BX	0	3.81	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1628.0	0	BX	0	3.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1629.0	0	BX	0	3.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1630.0	0	BX	0	3.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1631.0	0	BX	0	3.80	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1632.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1633.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1634.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1635.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1636.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1637.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1638.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1639.0	0	BX	0	3.79	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1640.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1641.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1642.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1643.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1644.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1645.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1646.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1647.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1648.0	0	BX	0	3.78	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1649.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1650.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1651.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1652.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1653.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1654.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1655.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1656.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1657.0	0	BX	0	3.77	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1658.0	0	BX	0	3.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1659.0	0	BX	0	3.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1660.0	0	BX	0	3.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1661.0	0	BX	0	3.76	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1662.0	0	BX	0	3.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1663.0	0	BX	0	3.75	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1664.0	0	BX	0	3.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1665.0	0	BX	0	3.74	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1666.0	0	BX	0	3.73	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1667.0	0	BX	0	3.72	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1668.0	0	BX	0	3.71	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1669.0	0	BX	0	3.70	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1670.0	0	BX	0	3.69	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1671.0	0	BX	0	3.68	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1672.0	0	BX	0	3.67	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1673.0	0	BX	0	3.66	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1674.0	0	BX	0	3.65	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1675.0	0	BX	0	3.64	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1676.0	0	BX	0	3.63	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1677.0	0	BX	0	3.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1678.0	0	BX	0	3.62	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1679.0	0	BX	0	3.61	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1680.0	0	BX	0	3.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1681.0	0	BX	0	3.60	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1682.0	0	BX	0	3.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1683.0	0	BX	0	3.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1684.0	0	BX	0	3.59	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1685.0	0	BX	0	3.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1686.0	0	BX	0	3.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1687.0	0	BX	0	3.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1688.0	0	BX	0	3.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1689.0	0	BX	0	3.58	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1690.0	0	BX	0	3.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1691.0	0	BX	0	3.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1692.0	0	BX	0	3.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1693.0	0	BX	0	3.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1694.0	0	BX	0	3.57	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1695.0	0	BX	0	3.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1696.0	0	BX	0	3.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1697.0	0	BX	0	3.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1698.0	0	BX	0	3.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1699.0	0	BX	0	3.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1700.0	0	BX	0	3.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1701.0	0	BX	0	3.56	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1702.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1703.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1704.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1705.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1706.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1707.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1708.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1709.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1710.0	0	BX	0	3.55	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1711.0	0	BX	0	3.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1712.0	0	BX	0	3.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1713.0	0	BX	0	3.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1714.0	0	BX	0	3.54	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1715.0	0	BX	0	3.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1716.0	0	BX	0	3.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1717.0	0	BX	0	3.53	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1718.0	0	BX	0	3.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1719.0	0	BX	0	3.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1720.0	0	BX	0	3.52	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1721.0	0	BX	0	3.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1722.0	0	BX	0	3.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1723.0	0	BX	0	3.51	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1724.0	0	BX	0	3.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1725.0	0	BX	0	3.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1726.0	0	BX	0	3.50	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1727.0	0	BX	0	3.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1728.0	0	BX	0	3.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1729.0	0	BX	0	3.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1730.0	0	BX	0	3.49	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1731.0	0	BX	0	3.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1732.0	0	BX	0	3.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1733.0	0	BX	0	3.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1734.0	0	BX	0	3.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1735.0	0	BX	0	3.48	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1736.0	0	BX	0	3.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1737.0	0	BX	0	3.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1738.0	0	BX	0	3.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1739.0	0	BX	0	3.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1740.0	0	BX	0	3.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1741.0	0	BX	0	3.47	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1742.0	0	BX	0	3.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1743.0	0	BX	0	3.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1744.0	0	BX	0	3.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1745.0	0	BX	0	3.46	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1746.0	0	BX	0	3.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1747.0	0	BX	0	3.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1748.0	0	BX	0	3.45	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1749.0	0	BX	0	3.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1750.0	0	BX	0	3.44	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1751.0	0	BX	0	3.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1752.0	0	BX	0	3.43	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1753.0	0	BX	0	3.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1754.0	0	BX	0	3.42	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1755.0	0	BX	0	3.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1756.0	0	BX	0	3.41	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1757.0	0	BX	0	3.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1758.0	0	BX	0	3.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1759.0	0	BX	0	3.40	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1760.0	0	BX	0	3.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1761.0	0	BX	0	3.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1762.0	0	BX	0	3.39	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1763.0	0	BX	0	3.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1764.0	0	BX	0	3.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1765.0	0	BX	0	3.38	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1766.0	0	BX	0	3.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1767.0	0	BX	0	3.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1768.0	0	BX	0	3.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1769.0	0	BX	0	3.37	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1770.0	0	BX	0	3.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1771.0	0	BX	0	3.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1772.0	0	BX	0	3.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1773.0	0	BX	0	3.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1774.0	0	BX	0	3.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1775.0	0	BX	0	3.36	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1776.0	0	BX	0	3.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1777.0	0	BX	0	3.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1778.0	0	BX	0	3.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1779.0	0	BX	0	3.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1780.0	0	BX	0	3.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1781.0	0	BX	0	3.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1782.0	0	BX	0	3.35	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1783.0	0	BX	0	3.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1784.0	0	BX	0	3.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1785.0	0	BX	0	3.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1786.0	0	BX	0	3.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1787.0	0	BX	0	3.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1788.0	0	BX	0	3.34	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1789.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1790.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1791.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1792.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1793.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1794.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1795.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1796.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1797.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1798.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1799.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1800.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1801.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1802.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1803.0	0	BX	0	3.33	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1804.0	0	BX	0	3.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1805.0	0	BX	0	3.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1806.0	0	BX	0	3.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1807.0	0	BX	0	3.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1808.0	0	BX	0	3.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1809.0	0	BX	0	3.32	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1810.0	0	BX	0	3.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1811.0	0	BX	0	3.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1812.0	0	BX	0	3.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1813.0	0	BX	0	3.31	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1814.0	0	BX	0	3.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1815.0	0	BX	0	3.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1816.0	0	BX	0	3.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1817.0	0	BX	0	3.30	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1818.0	0	BX	0	3.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1819.0	0	BX	0	3.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1820.0	0	BX	0	3.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1821.0	0	BX	0	3.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1822.0	0	BX	0	3.29	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1823.0	0	BX	0	3.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1824.0	0	BX	0	3.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1825.0	0	BX	0	3.28	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1826.0	0	BX	0	3.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1827.0	0	BX	0	3.27	0
@335___1995105	002	C	07/19/1995	00:19	65.0000	1.5000	0	1828.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	0.0	0	BX	0	28.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1.0	0	BX	0	28.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	2.0	0	BX	0	28.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	3.0	0	BX	0	28.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	4.0	0	BX	0	28.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	5.0	0	BX	0	28.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	6.0	0	BX	0	28.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	7.0	0	BX	0	28.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	8.0	0	BX	0	28.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	9.0	0	BX	0	28.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	10.0	0	BX	0	28.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	11.0	0	BX	0	28.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	12.0	0	BX	0	28.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	13.0	0	BX	0	28.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	14.0	0	BX	0	28.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	15.0	0	BX	0	28.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	16.0	0	BX	0	28.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	17.0	0	BX	0	28.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	18.0	0	BX	0	28.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	19.0	0	BX	0	28.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	20.0	0	BX	0	28.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	21.0	0	BX	0	28.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	22.0	0	BX	0	28.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	23.0	0	BX	0	28.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	24.0	0	BX	0	28.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	25.0	0	BX	0	28.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	26.0	0	BX	0	28.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	27.0	0	BX	0	28.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	28.0	0	BX	0	28.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	29.0	0	BX	0	28.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	30.0	0	BX	0	28.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	31.0	0	BX	0	28.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	32.0	0	BX	0	28.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	33.0	0	BX	0	28.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	34.0	0	BX	0	28.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	35.0	0	BX	0	28.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	36.0	0	BX	0	28.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	37.0	0	BX	0	28.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	38.0	0	BX	0	28.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	39.0	0	BX	0	28.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	40.0	0	BX	0	28.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	41.0	0	BX	0	28.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	42.0	0	BX	0	28.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	43.0	0	BX	0	28.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	44.0	0	BX	0	28.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	45.0	0	BX	0	28.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	46.0	0	BX	0	28.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	47.0	0	BX	0	28.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	48.0	0	BX	0	28.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	49.0	0	BX	0	28.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	50.0	0	BX	0	28.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	51.0	0	BX	0	28.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	52.0	0	BX	0	28.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	53.0	0	BX	0	28.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	54.0	0	BX	0	28.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	55.0	0	BX	0	28.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	56.0	0	BX	0	28.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	57.0	0	BX	0	28.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	58.0	0	BX	0	28.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	59.0	0	BX	0	28.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	60.0	0	BX	0	28.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	61.0	0	BX	0	28.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	62.0	0	BX	0	28.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	63.0	0	BX	0	28.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	64.0	0	BX	0	28.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	65.0	0	BX	0	28.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	66.0	0	BX	0	28.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	67.0	0	BX	0	28.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	68.0	0	BX	0	28.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	69.0	0	BX	0	28.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	70.0	0	BX	0	28.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	71.0	0	BX	0	28.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	72.0	0	BX	0	28.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	73.0	0	BX	0	28.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	74.0	0	BX	0	28.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	75.0	0	BX	0	28.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	76.0	0	BX	0	27.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	77.0	0	BX	0	27.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	78.0	0	BX	0	27.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	79.0	0	BX	0	27.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	80.0	0	BX	0	27.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	81.0	0	BX	0	27.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	82.0	0	BX	0	27.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	83.0	0	BX	0	26.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	84.0	0	BX	0	26.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	85.0	0	BX	0	26.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	86.0	0	BX	0	25.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	87.0	0	BX	0	25.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	88.0	0	BX	0	25.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	89.0	0	BX	0	24.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	90.0	0	BX	0	24.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	91.0	0	BX	0	24.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	92.0	0	BX	0	24.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	93.0	0	BX	0	24.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	94.0	0	BX	0	23.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	95.0	0	BX	0	23.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	96.0	0	BX	0	23.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	97.0	0	BX	0	23.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	98.0	0	BX	0	23.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	99.0	0	BX	0	22.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	100.0	0	BX	0	22.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	101.0	0	BX	0	22.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	102.0	0	BX	0	22.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	103.0	0	BX	0	22.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	104.0	0	BX	0	22.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	105.0	0	BX	0	21.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	106.0	0	BX	0	21.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	107.0	0	BX	0	21.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	108.0	0	BX	0	21.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	109.0	0	BX	0	21.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	110.0	0	BX	0	21.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	111.0	0	BX	0	21.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	112.0	0	BX	0	20.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	113.0	0	BX	0	20.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	114.0	0	BX	0	20.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	115.0	0	BX	0	20.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	116.0	0	BX	0	20.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	117.0	0	BX	0	20.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	118.0	0	BX	0	20.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	119.0	0	BX	0	20.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	120.0	0	BX	0	20.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	121.0	0	BX	0	20.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	122.0	0	BX	0	20.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	123.0	0	BX	0	20.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	124.0	0	BX	0	20.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	125.0	0	BX	0	20.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	126.0	0	BX	0	19.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	127.0	0	BX	0	19.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	128.0	0	BX	0	19.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	129.0	0	BX	0	19.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	130.0	0	BX	0	19.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	131.0	0	BX	0	19.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	132.0	0	BX	0	19.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	133.0	0	BX	0	19.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	134.0	0	BX	0	19.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	135.0	0	BX	0	19.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	136.0	0	BX	0	19.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	137.0	0	BX	0	19.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	138.0	0	BX	0	19.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	139.0	0	BX	0	19.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	140.0	0	BX	0	18.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	141.0	0	BX	0	18.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	142.0	0	BX	0	18.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	143.0	0	BX	0	18.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	144.0	0	BX	0	18.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	145.0	0	BX	0	18.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	146.0	0	BX	0	18.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	147.0	0	BX	0	18.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	148.0	0	BX	0	18.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	149.0	0	BX	0	18.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	150.0	0	BX	0	17.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	151.0	0	BX	0	17.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	152.0	0	BX	0	17.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	153.0	0	BX	0	17.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	154.0	0	BX	0	17.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	155.0	0	BX	0	17.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	156.0	0	BX	0	17.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	157.0	0	BX	0	17.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	158.0	0	BX	0	17.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	159.0	0	BX	0	17.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	160.0	0	BX	0	17.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	161.0	0	BX	0	17.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	162.0	0	BX	0	16.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	163.0	0	BX	0	16.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	164.0	0	BX	0	16.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	165.0	0	BX	0	16.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	166.0	0	BX	0	16.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	167.0	0	BX	0	16.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	168.0	0	BX	0	16.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	169.0	0	BX	0	16.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	170.0	0	BX	0	16.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	171.0	0	BX	0	16.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	172.0	0	BX	0	16.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	173.0	0	BX	0	16.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	174.0	0	BX	0	16.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	175.0	0	BX	0	15.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	176.0	0	BX	0	15.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	177.0	0	BX	0	15.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	178.0	0	BX	0	15.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	179.0	0	BX	0	15.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	180.0	0	BX	0	15.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	181.0	0	BX	0	15.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	182.0	0	BX	0	15.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	183.0	0	BX	0	15.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	184.0	0	BX	0	15.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	185.0	0	BX	0	15.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	186.0	0	BX	0	15.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	187.0	0	BX	0	15.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	188.0	0	BX	0	15.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	189.0	0	BX	0	15.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	190.0	0	BX	0	15.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	191.0	0	BX	0	15.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	192.0	0	BX	0	15.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	193.0	0	BX	0	15.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	194.0	0	BX	0	15.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	195.0	0	BX	0	15.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	196.0	0	BX	0	14.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	197.0	0	BX	0	14.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	198.0	0	BX	0	14.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	199.0	0	BX	0	14.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	200.0	0	BX	0	14.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	201.0	0	BX	0	14.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	202.0	0	BX	0	14.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	203.0	0	BX	0	14.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	204.0	0	BX	0	14.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	205.0	0	BX	0	14.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	206.0	0	BX	0	14.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	207.0	0	BX	0	14.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	208.0	0	BX	0	14.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	209.0	0	BX	0	14.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	210.0	0	BX	0	13.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	211.0	0	BX	0	13.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	212.0	0	BX	0	13.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	213.0	0	BX	0	13.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	214.0	0	BX	0	13.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	215.0	0	BX	0	13.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	216.0	0	BX	0	13.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	217.0	0	BX	0	13.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	218.0	0	BX	0	13.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	219.0	0	BX	0	13.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	220.0	0	BX	0	13.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	221.0	0	BX	0	13.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	222.0	0	BX	0	13.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	223.0	0	BX	0	13.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	224.0	0	BX	0	13.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	225.0	0	BX	0	13.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	226.0	0	BX	0	13.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	227.0	0	BX	0	13.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	228.0	0	BX	0	13.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	229.0	0	BX	0	13.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	230.0	0	BX	0	13.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	231.0	0	BX	0	13.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	232.0	0	BX	0	13.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	233.0	0	BX	0	13.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	234.0	0	BX	0	13.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	235.0	0	BX	0	13.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	236.0	0	BX	0	13.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	237.0	0	BX	0	13.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	238.0	0	BX	0	13.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	239.0	0	BX	0	13.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	240.0	0	BX	0	13.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	241.0	0	BX	0	13.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	242.0	0	BX	0	13.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	243.0	0	BX	0	13.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	244.0	0	BX	0	13.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	245.0	0	BX	0	13.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	246.0	0	BX	0	13.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	247.0	0	BX	0	13.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	248.0	0	BX	0	13.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	249.0	0	BX	0	13.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	250.0	0	BX	0	13.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	251.0	0	BX	0	13.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	252.0	0	BX	0	13.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	253.0	0	BX	0	12.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	254.0	0	BX	0	12.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	255.0	0	BX	0	12.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	256.0	0	BX	0	12.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	257.0	0	BX	0	12.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	258.0	0	BX	0	12.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	259.0	0	BX	0	12.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	260.0	0	BX	0	12.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	261.0	0	BX	0	12.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	262.0	0	BX	0	12.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	263.0	0	BX	0	12.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	264.0	0	BX	0	12.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	265.0	0	BX	0	12.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	266.0	0	BX	0	12.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	267.0	0	BX	0	12.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	268.0	0	BX	0	12.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	269.0	0	BX	0	12.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	270.0	0	BX	0	12.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	271.0	0	BX	0	12.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	272.0	0	BX	0	12.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	273.0	0	BX	0	12.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	274.0	0	BX	0	12.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	275.0	0	BX	0	12.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	276.0	0	BX	0	12.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	277.0	0	BX	0	12.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	278.0	0	BX	0	12.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	279.0	0	BX	0	12.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	280.0	0	BX	0	12.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	281.0	0	BX	0	12.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	282.0	0	BX	0	12.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	283.0	0	BX	0	12.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	284.0	0	BX	0	12.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	285.0	0	BX	0	12.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	286.0	0	BX	0	12.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	287.0	0	BX	0	12.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	288.0	0	BX	0	12.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	289.0	0	BX	0	12.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	290.0	0	BX	0	12.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	291.0	0	BX	0	12.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	292.0	0	BX	0	12.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	293.0	0	BX	0	12.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	294.0	0	BX	0	12.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	295.0	0	BX	0	12.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	296.0	0	BX	0	12.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	297.0	0	BX	0	12.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	298.0	0	BX	0	12.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	299.0	0	BX	0	12.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	300.0	0	BX	0	11.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	301.0	0	BX	0	11.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	302.0	0	BX	0	11.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	303.0	0	BX	0	11.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	304.0	0	BX	0	11.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	305.0	0	BX	0	11.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	306.0	0	BX	0	11.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	307.0	0	BX	0	11.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	308.0	0	BX	0	11.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	309.0	0	BX	0	11.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	310.0	0	BX	0	11.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	311.0	0	BX	0	11.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	312.0	0	BX	0	11.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	313.0	0	BX	0	11.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	314.0	0	BX	0	11.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	315.0	0	BX	0	11.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	316.0	0	BX	0	11.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	317.0	0	BX	0	11.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	318.0	0	BX	0	11.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	319.0	0	BX	0	11.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	320.0	0	BX	0	11.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	321.0	0	BX	0	11.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	322.0	0	BX	0	11.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	323.0	0	BX	0	11.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	324.0	0	BX	0	11.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	325.0	0	BX	0	11.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	326.0	0	BX	0	11.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	327.0	0	BX	0	11.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	328.0	0	BX	0	11.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	329.0	0	BX	0	11.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	330.0	0	BX	0	11.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	331.0	0	BX	0	11.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	332.0	0	BX	0	11.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	333.0	0	BX	0	11.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	334.0	0	BX	0	11.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	335.0	0	BX	0	11.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	336.0	0	BX	0	11.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	337.0	0	BX	0	11.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	338.0	0	BX	0	11.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	339.0	0	BX	0	11.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	340.0	0	BX	0	11.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	341.0	0	BX	0	11.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	342.0	0	BX	0	11.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	343.0	0	BX	0	11.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	344.0	0	BX	0	11.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	345.0	0	BX	0	11.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	346.0	0	BX	0	11.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	347.0	0	BX	0	11.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	348.0	0	BX	0	11.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	349.0	0	BX	0	11.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	350.0	0	BX	0	11.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	351.0	0	BX	0	11.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	352.0	0	BX	0	11.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	353.0	0	BX	0	11.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	354.0	0	BX	0	11.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	355.0	0	BX	0	11.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	356.0	0	BX	0	11.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	357.0	0	BX	0	11.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	358.0	0	BX	0	11.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	359.0	0	BX	0	11.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	360.0	0	BX	0	11.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	361.0	0	BX	0	11.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	362.0	0	BX	0	11.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	363.0	0	BX	0	11.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	364.0	0	BX	0	11.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	365.0	0	BX	0	11.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	366.0	0	BX	0	11.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	367.0	0	BX	0	11.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	368.0	0	BX	0	11.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	369.0	0	BX	0	11.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	370.0	0	BX	0	11.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	371.0	0	BX	0	11.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	372.0	0	BX	0	11.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	373.0	0	BX	0	11.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	374.0	0	BX	0	11.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	375.0	0	BX	0	11.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	376.0	0	BX	0	11.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	377.0	0	BX	0	11.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	378.0	0	BX	0	11.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	379.0	0	BX	0	11.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	380.0	0	BX	0	11.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	381.0	0	BX	0	11.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	382.0	0	BX	0	11.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	383.0	0	BX	0	11.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	384.0	0	BX	0	11.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	385.0	0	BX	0	11.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	386.0	0	BX	0	11.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	387.0	0	BX	0	11.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	388.0	0	BX	0	11.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	389.0	0	BX	0	11.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	390.0	0	BX	0	11.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	391.0	0	BX	0	11.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	392.0	0	BX	0	11.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	393.0	0	BX	0	11.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	394.0	0	BX	0	11.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	395.0	0	BX	0	11.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	396.0	0	BX	0	11.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	397.0	0	BX	0	11.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	398.0	0	BX	0	11.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	399.0	0	BX	0	11.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	400.0	0	BX	0	11.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	401.0	0	BX	0	11.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	402.0	0	BX	0	11.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	403.0	0	BX	0	11.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	404.0	0	BX	0	11.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	405.0	0	BX	0	10.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	406.0	0	BX	0	10.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	407.0	0	BX	0	10.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	408.0	0	BX	0	10.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	409.0	0	BX	0	10.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	410.0	0	BX	0	10.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	411.0	0	BX	0	10.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	412.0	0	BX	0	10.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	413.0	0	BX	0	10.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	414.0	0	BX	0	10.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	415.0	0	BX	0	10.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	416.0	0	BX	0	10.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	417.0	0	BX	0	10.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	418.0	0	BX	0	10.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	419.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	420.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	421.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	422.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	423.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	424.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	425.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	426.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	427.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	428.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	429.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	430.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	431.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	432.0	0	BX	0	10.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	433.0	0	BX	0	10.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	434.0	0	BX	0	10.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	435.0	0	BX	0	10.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	436.0	0	BX	0	10.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	437.0	0	BX	0	10.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	438.0	0	BX	0	10.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	439.0	0	BX	0	10.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	440.0	0	BX	0	10.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	441.0	0	BX	0	10.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	442.0	0	BX	0	10.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	443.0	0	BX	0	10.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	444.0	0	BX	0	10.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	445.0	0	BX	0	10.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	446.0	0	BX	0	10.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	447.0	0	BX	0	10.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	448.0	0	BX	0	10.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	449.0	0	BX	0	10.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	450.0	0	BX	0	10.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	451.0	0	BX	0	10.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	452.0	0	BX	0	10.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	453.0	0	BX	0	10.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	454.0	0	BX	0	10.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	455.0	0	BX	0	10.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	456.0	0	BX	0	10.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	457.0	0	BX	0	10.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	458.0	0	BX	0	10.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	459.0	0	BX	0	10.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	460.0	0	BX	0	10.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	461.0	0	BX	0	10.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	462.0	0	BX	0	10.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	463.0	0	BX	0	10.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	464.0	0	BX	0	10.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	465.0	0	BX	0	10.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	466.0	0	BX	0	10.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	467.0	0	BX	0	10.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	468.0	0	BX	0	10.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	469.0	0	BX	0	10.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	470.0	0	BX	0	10.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	471.0	0	BX	0	10.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	472.0	0	BX	0	10.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	473.0	0	BX	0	10.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	474.0	0	BX	0	10.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	475.0	0	BX	0	10.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	476.0	0	BX	0	10.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	477.0	0	BX	0	10.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	478.0	0	BX	0	10.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	479.0	0	BX	0	10.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	480.0	0	BX	0	10.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	481.0	0	BX	0	10.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	482.0	0	BX	0	10.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	483.0	0	BX	0	10.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	484.0	0	BX	0	10.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	485.0	0	BX	0	10.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	486.0	0	BX	0	10.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	487.0	0	BX	0	10.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	488.0	0	BX	0	10.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	489.0	0	BX	0	10.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	490.0	0	BX	0	10.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	491.0	0	BX	0	10.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	492.0	0	BX	0	10.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	493.0	0	BX	0	10.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	494.0	0	BX	0	10.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	495.0	0	BX	0	10.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	496.0	0	BX	0	10.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	497.0	0	BX	0	10.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	498.0	0	BX	0	10.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	499.0	0	BX	0	10.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	500.0	0	BX	0	10.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	501.0	0	BX	0	10.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	502.0	0	BX	0	10.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	503.0	0	BX	0	10.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	504.0	0	BX	0	10.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	505.0	0	BX	0	10.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	506.0	0	BX	0	10.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	507.0	0	BX	0	10.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	508.0	0	BX	0	10.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	509.0	0	BX	0	10.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	510.0	0	BX	0	10.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	511.0	0	BX	0	10.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	512.0	0	BX	0	10.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	513.0	0	BX	0	10.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	514.0	0	BX	0	10.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	515.0	0	BX	0	10.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	516.0	0	BX	0	10.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	517.0	0	BX	0	10.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	518.0	0	BX	0	10.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	519.0	0	BX	0	10.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	520.0	0	BX	0	10.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	521.0	0	BX	0	10.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	522.0	0	BX	0	10.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	523.0	0	BX	0	10.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	524.0	0	BX	0	10.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	525.0	0	BX	0	10.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	526.0	0	BX	0	10.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	527.0	0	BX	0	10.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	528.0	0	BX	0	10.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	529.0	0	BX	0	10.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	530.0	0	BX	0	10.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	531.0	0	BX	0	10.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	532.0	0	BX	0	10.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	533.0	0	BX	0	10.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	534.0	0	BX	0	10.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	535.0	0	BX	0	10.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	536.0	0	BX	0	10.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	537.0	0	BX	0	10.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	538.0	0	BX	0	10.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	539.0	0	BX	0	10.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	540.0	0	BX	0	10.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	541.0	0	BX	0	10.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	542.0	0	BX	0	10.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	543.0	0	BX	0	10.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	544.0	0	BX	0	10.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	545.0	0	BX	0	10.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	546.0	0	BX	0	10.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	547.0	0	BX	0	10.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	548.0	0	BX	0	10.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	549.0	0	BX	0	10.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	550.0	0	BX	0	10.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	551.0	0	BX	0	10.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	552.0	0	BX	0	10.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	553.0	0	BX	0	10.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	554.0	0	BX	0	10.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	555.0	0	BX	0	10.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	556.0	0	BX	0	10.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	557.0	0	BX	0	10.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	558.0	0	BX	0	10.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	559.0	0	BX	0	10.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	560.0	0	BX	0	10.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	561.0	0	BX	0	10.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	562.0	0	BX	0	10.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	563.0	0	BX	0	10.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	564.0	0	BX	0	10.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	565.0	0	BX	0	10.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	566.0	0	BX	0	10.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	567.0	0	BX	0	10.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	568.0	0	BX	0	10.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	569.0	0	BX	0	10.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	570.0	0	BX	0	10.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	571.0	0	BX	0	10.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	572.0	0	BX	0	10.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	573.0	0	BX	0	9.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	574.0	0	BX	0	9.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	575.0	0	BX	0	9.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	576.0	0	BX	0	9.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	577.0	0	BX	0	9.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	578.0	0	BX	0	9.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	579.0	0	BX	0	9.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	580.0	0	BX	0	9.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	581.0	0	BX	0	9.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	582.0	0	BX	0	9.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	583.0	0	BX	0	9.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	584.0	0	BX	0	9.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	585.0	0	BX	0	9.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	586.0	0	BX	0	9.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	587.0	0	BX	0	9.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	588.0	0	BX	0	9.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	589.0	0	BX	0	9.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	590.0	0	BX	0	9.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	591.0	0	BX	0	9.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	592.0	0	BX	0	9.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	593.0	0	BX	0	9.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	594.0	0	BX	0	9.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	595.0	0	BX	0	9.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	596.0	0	BX	0	9.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	597.0	0	BX	0	9.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	598.0	0	BX	0	9.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	599.0	0	BX	0	9.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	600.0	0	BX	0	9.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	601.0	0	BX	0	9.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	602.0	0	BX	0	9.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	603.0	0	BX	0	9.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	604.0	0	BX	0	9.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	605.0	0	BX	0	9.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	606.0	0	BX	0	9.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	607.0	0	BX	0	9.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	608.0	0	BX	0	9.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	609.0	0	BX	0	9.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	610.0	0	BX	0	9.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	611.0	0	BX	0	9.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	612.0	0	BX	0	9.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	613.0	0	BX	0	9.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	614.0	0	BX	0	9.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	615.0	0	BX	0	9.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	616.0	0	BX	0	9.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	617.0	0	BX	0	9.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	618.0	0	BX	0	9.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	619.0	0	BX	0	9.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	620.0	0	BX	0	9.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	621.0	0	BX	0	9.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	622.0	0	BX	0	9.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	623.0	0	BX	0	9.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	624.0	0	BX	0	9.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	625.0	0	BX	0	9.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	626.0	0	BX	0	9.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	627.0	0	BX	0	9.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	628.0	0	BX	0	9.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	629.0	0	BX	0	9.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	630.0	0	BX	0	9.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	631.0	0	BX	0	9.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	632.0	0	BX	0	9.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	633.0	0	BX	0	9.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	634.0	0	BX	0	9.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	635.0	0	BX	0	9.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	636.0	0	BX	0	9.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	637.0	0	BX	0	9.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	638.0	0	BX	0	9.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	639.0	0	BX	0	9.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	640.0	0	BX	0	9.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	641.0	0	BX	0	9.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	642.0	0	BX	0	9.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	643.0	0	BX	0	9.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	644.0	0	BX	0	9.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	645.0	0	BX	0	9.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	646.0	0	BX	0	9.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	647.0	0	BX	0	9.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	648.0	0	BX	0	9.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	649.0	0	BX	0	9.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	650.0	0	BX	0	9.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	651.0	0	BX	0	9.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	652.0	0	BX	0	9.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	653.0	0	BX	0	9.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	654.0	0	BX	0	9.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	655.0	0	BX	0	9.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	656.0	0	BX	0	9.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	657.0	0	BX	0	9.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	658.0	0	BX	0	9.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	659.0	0	BX	0	9.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	660.0	0	BX	0	9.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	661.0	0	BX	0	9.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	662.0	0	BX	0	9.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	663.0	0	BX	0	9.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	664.0	0	BX	0	9.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	665.0	0	BX	0	9.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	666.0	0	BX	0	9.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	667.0	0	BX	0	9.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	668.0	0	BX	0	9.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	669.0	0	BX	0	9.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	670.0	0	BX	0	9.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	671.0	0	BX	0	9.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	672.0	0	BX	0	9.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	673.0	0	BX	0	9.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	674.0	0	BX	0	9.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	675.0	0	BX	0	9.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	676.0	0	BX	0	9.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	677.0	0	BX	0	9.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	678.0	0	BX	0	9.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	679.0	0	BX	0	9.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	680.0	0	BX	0	9.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	681.0	0	BX	0	9.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	682.0	0	BX	0	9.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	683.0	0	BX	0	9.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	684.0	0	BX	0	9.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	685.0	0	BX	0	9.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	686.0	0	BX	0	9.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	687.0	0	BX	0	9.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	688.0	0	BX	0	9.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	689.0	0	BX	0	9.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	690.0	0	BX	0	9.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	691.0	0	BX	0	9.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	692.0	0	BX	0	9.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	693.0	0	BX	0	9.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	694.0	0	BX	0	9.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	695.0	0	BX	0	9.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	696.0	0	BX	0	9.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	697.0	0	BX	0	9.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	698.0	0	BX	0	9.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	699.0	0	BX	0	9.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	700.0	0	BX	0	9.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	701.0	0	BX	0	9.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	702.0	0	BX	0	9.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	703.0	0	BX	0	9.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	704.0	0	BX	0	9.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	705.0	0	BX	0	9.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	706.0	0	BX	0	9.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	707.0	0	BX	0	9.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	708.0	0	BX	0	9.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	709.0	0	BX	0	9.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	710.0	0	BX	0	9.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	711.0	0	BX	0	9.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	712.0	0	BX	0	9.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	713.0	0	BX	0	9.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	714.0	0	BX	0	9.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	715.0	0	BX	0	9.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	716.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	717.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	718.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	719.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	720.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	721.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	722.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	723.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	724.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	725.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	726.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	727.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	728.0	0	BX	0	9.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	729.0	0	BX	0	9.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	730.0	0	BX	0	9.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	731.0	0	BX	0	9.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	732.0	0	BX	0	9.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	733.0	0	BX	0	9.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	734.0	0	BX	0	9.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	735.0	0	BX	0	9.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	736.0	0	BX	0	9.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	737.0	0	BX	0	9.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	738.0	0	BX	0	8.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	739.0	0	BX	0	8.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	740.0	0	BX	0	8.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	741.0	0	BX	0	8.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	742.0	0	BX	0	8.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	743.0	0	BX	0	8.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	744.0	0	BX	0	8.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	745.0	0	BX	0	8.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	746.0	0	BX	0	8.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	747.0	0	BX	0	8.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	748.0	0	BX	0	8.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	749.0	0	BX	0	8.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	750.0	0	BX	0	8.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	751.0	0	BX	0	8.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	752.0	0	BX	0	8.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	753.0	0	BX	0	8.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	754.0	0	BX	0	8.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	755.0	0	BX	0	8.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	756.0	0	BX	0	8.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	757.0	0	BX	0	8.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	758.0	0	BX	0	8.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	759.0	0	BX	0	8.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	760.0	0	BX	0	8.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	761.0	0	BX	0	8.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	762.0	0	BX	0	8.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	763.0	0	BX	0	8.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	764.0	0	BX	0	8.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	765.0	0	BX	0	8.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	766.0	0	BX	0	8.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	767.0	0	BX	0	8.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	768.0	0	BX	0	8.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	769.0	0	BX	0	8.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	770.0	0	BX	0	8.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	771.0	0	BX	0	8.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	772.0	0	BX	0	8.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	773.0	0	BX	0	8.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	774.0	0	BX	0	8.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	775.0	0	BX	0	8.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	776.0	0	BX	0	8.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	777.0	0	BX	0	8.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	778.0	0	BX	0	8.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	779.0	0	BX	0	8.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	780.0	0	BX	0	8.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	781.0	0	BX	0	8.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	782.0	0	BX	0	8.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	783.0	0	BX	0	8.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	784.0	0	BX	0	8.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	785.0	0	BX	0	8.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	786.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	787.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	788.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	789.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	790.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	791.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	792.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	793.0	0	BX	0	8.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	794.0	0	BX	0	8.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	795.0	0	BX	0	8.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	796.0	0	BX	0	8.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	797.0	0	BX	0	8.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	798.0	0	BX	0	8.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	799.0	0	BX	0	8.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	800.0	0	BX	0	8.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	801.0	0	BX	0	8.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	802.0	0	BX	0	8.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	803.0	0	BX	0	8.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	804.0	0	BX	0	8.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	805.0	0	BX	0	8.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	806.0	0	BX	0	8.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	807.0	0	BX	0	8.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	808.0	0	BX	0	8.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	809.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	810.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	811.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	812.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	813.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	814.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	815.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	816.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	817.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	818.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	819.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	820.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	821.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	822.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	823.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	824.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	825.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	826.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	827.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	828.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	829.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	830.0	0	BX	0	8.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	831.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	832.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	833.0	0	BX	0	8.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	834.0	0	BX	0	8.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	835.0	0	BX	0	8.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	836.0	0	BX	0	8.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	837.0	0	BX	0	8.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	838.0	0	BX	0	8.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	839.0	0	BX	0	8.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	840.0	0	BX	0	8.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	841.0	0	BX	0	8.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	842.0	0	BX	0	8.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	843.0	0	BX	0	8.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	844.0	0	BX	0	8.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	845.0	0	BX	0	8.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	846.0	0	BX	0	8.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	847.0	0	BX	0	8.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	848.0	0	BX	0	8.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	849.0	0	BX	0	8.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	850.0	0	BX	0	8.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	851.0	0	BX	0	8.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	852.0	0	BX	0	8.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	853.0	0	BX	0	8.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	854.0	0	BX	0	8.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	855.0	0	BX	0	8.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	856.0	0	BX	0	8.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	857.0	0	BX	0	8.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	858.0	0	BX	0	8.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	859.0	0	BX	0	8.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	860.0	0	BX	0	8.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	861.0	0	BX	0	8.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	862.0	0	BX	0	8.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	863.0	0	BX	0	8.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	864.0	0	BX	0	8.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	865.0	0	BX	0	8.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	866.0	0	BX	0	8.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	867.0	0	BX	0	8.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	868.0	0	BX	0	8.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	869.0	0	BX	0	8.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	870.0	0	BX	0	8.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	871.0	0	BX	0	8.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	872.0	0	BX	0	8.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	873.0	0	BX	0	8.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	874.0	0	BX	0	8.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	875.0	0	BX	0	8.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	876.0	0	BX	0	8.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	877.0	0	BX	0	8.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	878.0	0	BX	0	8.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	879.0	0	BX	0	8.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	880.0	0	BX	0	8.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	881.0	0	BX	0	8.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	882.0	0	BX	0	8.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	883.0	0	BX	0	8.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	884.0	0	BX	0	8.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	885.0	0	BX	0	8.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	886.0	0	BX	0	8.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	887.0	0	BX	0	8.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	888.0	0	BX	0	8.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	889.0	0	BX	0	8.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	890.0	0	BX	0	8.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	891.0	0	BX	0	8.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	892.0	0	BX	0	8.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	893.0	0	BX	0	8.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	894.0	0	BX	0	8.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	895.0	0	BX	0	8.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	896.0	0	BX	0	8.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	897.0	0	BX	0	8.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	898.0	0	BX	0	8.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	899.0	0	BX	0	8.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	900.0	0	BX	0	8.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	901.0	0	BX	0	8.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	902.0	0	BX	0	8.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	903.0	0	BX	0	8.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	904.0	0	BX	0	8.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	905.0	0	BX	0	8.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	906.0	0	BX	0	8.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	907.0	0	BX	0	8.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	908.0	0	BX	0	8.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	909.0	0	BX	0	8.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	910.0	0	BX	0	8.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	911.0	0	BX	0	8.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	912.0	0	BX	0	8.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	913.0	0	BX	0	8.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	914.0	0	BX	0	8.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	915.0	0	BX	0	8.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	916.0	0	BX	0	8.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	917.0	0	BX	0	8.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	918.0	0	BX	0	8.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	919.0	0	BX	0	8.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	920.0	0	BX	0	8.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	921.0	0	BX	0	8.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	922.0	0	BX	0	8.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	923.0	0	BX	0	8.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	924.0	0	BX	0	8.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	925.0	0	BX	0	8.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	926.0	0	BX	0	8.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	927.0	0	BX	0	8.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	928.0	0	BX	0	8.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	929.0	0	BX	0	8.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	930.0	0	BX	0	8.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	931.0	0	BX	0	8.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	932.0	0	BX	0	8.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	933.0	0	BX	0	8.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	934.0	0	BX	0	8.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	935.0	0	BX	0	8.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	936.0	0	BX	0	8.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	937.0	0	BX	0	8.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	938.0	0	BX	0	8.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	939.0	0	BX	0	8.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	940.0	0	BX	0	8.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	941.0	0	BX	0	8.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	942.0	0	BX	0	8.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	943.0	0	BX	0	8.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	944.0	0	BX	0	8.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	945.0	0	BX	0	8.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	946.0	0	BX	0	8.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	947.0	0	BX	0	8.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	948.0	0	BX	0	8.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	949.0	0	BX	0	7.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	950.0	0	BX	0	7.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	951.0	0	BX	0	7.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	952.0	0	BX	0	7.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	953.0	0	BX	0	7.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	954.0	0	BX	0	7.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	955.0	0	BX	0	7.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	956.0	0	BX	0	7.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	957.0	0	BX	0	7.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	958.0	0	BX	0	7.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	959.0	0	BX	0	7.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	960.0	0	BX	0	7.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	961.0	0	BX	0	7.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	962.0	0	BX	0	7.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	963.0	0	BX	0	7.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	964.0	0	BX	0	7.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	965.0	0	BX	0	7.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	966.0	0	BX	0	7.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	967.0	0	BX	0	7.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	968.0	0	BX	0	7.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	969.0	0	BX	0	7.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	970.0	0	BX	0	7.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	971.0	0	BX	0	7.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	972.0	0	BX	0	7.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	973.0	0	BX	0	7.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	974.0	0	BX	0	7.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	975.0	0	BX	0	7.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	976.0	0	BX	0	7.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	977.0	0	BX	0	7.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	978.0	0	BX	0	7.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	979.0	0	BX	0	7.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	980.0	0	BX	0	7.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	981.0	0	BX	0	7.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	982.0	0	BX	0	7.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	983.0	0	BX	0	7.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	984.0	0	BX	0	7.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	985.0	0	BX	0	7.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	986.0	0	BX	0	7.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	987.0	0	BX	0	7.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	988.0	0	BX	0	7.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	989.0	0	BX	0	7.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	990.0	0	BX	0	7.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	991.0	0	BX	0	7.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	992.0	0	BX	0	7.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	993.0	0	BX	0	7.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	994.0	0	BX	0	7.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	995.0	0	BX	0	7.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	996.0	0	BX	0	7.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	997.0	0	BX	0	7.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	998.0	0	BX	0	7.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	999.0	0	BX	0	7.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1000.0	0	BX	0	7.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1001.0	0	BX	0	7.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1002.0	0	BX	0	7.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1003.0	0	BX	0	7.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1004.0	0	BX	0	7.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1005.0	0	BX	0	7.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1006.0	0	BX	0	7.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1007.0	0	BX	0	7.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1008.0	0	BX	0	7.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1009.0	0	BX	0	7.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1010.0	0	BX	0	7.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1011.0	0	BX	0	7.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1012.0	0	BX	0	7.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1013.0	0	BX	0	7.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1014.0	0	BX	0	7.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1015.0	0	BX	0	7.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1016.0	0	BX	0	7.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1017.0	0	BX	0	7.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1018.0	0	BX	0	7.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1019.0	0	BX	0	7.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1020.0	0	BX	0	7.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1021.0	0	BX	0	7.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1022.0	0	BX	0	7.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1023.0	0	BX	0	7.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1024.0	0	BX	0	7.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1025.0	0	BX	0	7.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1026.0	0	BX	0	7.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1027.0	0	BX	0	7.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1028.0	0	BX	0	7.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1029.0	0	BX	0	7.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1030.0	0	BX	0	7.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1031.0	0	BX	0	7.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1032.0	0	BX	0	7.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1033.0	0	BX	0	7.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1034.0	0	BX	0	7.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1035.0	0	BX	0	7.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1036.0	0	BX	0	7.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1037.0	0	BX	0	7.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1038.0	0	BX	0	7.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1039.0	0	BX	0	7.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1040.0	0	BX	0	7.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1041.0	0	BX	0	7.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1042.0	0	BX	0	7.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1043.0	0	BX	0	7.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1044.0	0	BX	0	7.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1045.0	0	BX	0	7.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1046.0	0	BX	0	7.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1047.0	0	BX	0	7.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1048.0	0	BX	0	6.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1049.0	0	BX	0	6.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1050.0	0	BX	0	6.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1051.0	0	BX	0	6.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1052.0	0	BX	0	6.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1053.0	0	BX	0	6.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1054.0	0	BX	0	6.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1055.0	0	BX	0	6.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1056.0	0	BX	0	6.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1057.0	0	BX	0	6.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1058.0	0	BX	0	6.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1059.0	0	BX	0	6.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1060.0	0	BX	0	6.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1061.0	0	BX	0	6.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1062.0	0	BX	0	6.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1063.0	0	BX	0	6.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1064.0	0	BX	0	6.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1065.0	0	BX	0	6.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1066.0	0	BX	0	6.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1067.0	0	BX	0	6.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1068.0	0	BX	0	6.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1069.0	0	BX	0	6.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1070.0	0	BX	0	6.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1071.0	0	BX	0	6.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1072.0	0	BX	0	6.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1073.0	0	BX	0	6.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1074.0	0	BX	0	6.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1075.0	0	BX	0	6.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1076.0	0	BX	0	6.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1077.0	0	BX	0	6.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1078.0	0	BX	0	6.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1079.0	0	BX	0	6.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1080.0	0	BX	0	6.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1081.0	0	BX	0	6.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1082.0	0	BX	0	6.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1083.0	0	BX	0	6.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1084.0	0	BX	0	6.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1085.0	0	BX	0	6.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1086.0	0	BX	0	6.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1087.0	0	BX	0	6.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1088.0	0	BX	0	6.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1089.0	0	BX	0	6.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1090.0	0	BX	0	6.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1091.0	0	BX	0	6.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1092.0	0	BX	0	6.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1093.0	0	BX	0	6.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1094.0	0	BX	0	6.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1095.0	0	BX	0	6.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1096.0	0	BX	0	6.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1097.0	0	BX	0	6.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1098.0	0	BX	0	6.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1099.0	0	BX	0	6.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1100.0	0	BX	0	6.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1101.0	0	BX	0	6.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1102.0	0	BX	0	6.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1103.0	0	BX	0	6.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1104.0	0	BX	0	6.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1105.0	0	BX	0	6.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1106.0	0	BX	0	6.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1107.0	0	BX	0	6.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1108.0	0	BX	0	6.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1109.0	0	BX	0	6.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1110.0	0	BX	0	6.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1111.0	0	BX	0	6.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1112.0	0	BX	0	6.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1113.0	0	BX	0	6.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1114.0	0	BX	0	6.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1115.0	0	BX	0	6.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1116.0	0	BX	0	6.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1117.0	0	BX	0	6.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1118.0	0	BX	0	6.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1119.0	0	BX	0	6.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1120.0	0	BX	0	6.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1121.0	0	BX	0	6.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1122.0	0	BX	0	6.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1123.0	0	BX	0	6.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1124.0	0	BX	0	6.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1125.0	0	BX	0	6.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1126.0	0	BX	0	6.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1127.0	0	BX	0	6.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1128.0	0	BX	0	6.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1129.0	0	BX	0	6.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1130.0	0	BX	0	6.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1131.0	0	BX	0	6.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1132.0	0	BX	0	6.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1133.0	0	BX	0	6.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1134.0	0	BX	0	6.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1135.0	0	BX	0	6.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1136.0	0	BX	0	6.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1137.0	0	BX	0	6.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1138.0	0	BX	0	6.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1139.0	0	BX	0	6.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1140.0	0	BX	0	6.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1141.0	0	BX	0	6.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1142.0	0	BX	0	6.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1143.0	0	BX	0	6.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1144.0	0	BX	0	6.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1145.0	0	BX	0	6.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1146.0	0	BX	0	6.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1147.0	0	BX	0	6.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1148.0	0	BX	0	6.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1149.0	0	BX	0	6.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1150.0	0	BX	0	6.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1151.0	0	BX	0	6.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1152.0	0	BX	0	6.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1153.0	0	BX	0	6.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1154.0	0	BX	0	6.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1155.0	0	BX	0	6.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1156.0	0	BX	0	6.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1157.0	0	BX	0	6.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1158.0	0	BX	0	6.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1159.0	0	BX	0	6.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1160.0	0	BX	0	6.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1161.0	0	BX	0	6.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1162.0	0	BX	0	6.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1163.0	0	BX	0	6.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1164.0	0	BX	0	6.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1165.0	0	BX	0	6.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1166.0	0	BX	0	6.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1167.0	0	BX	0	6.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1168.0	0	BX	0	6.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1169.0	0	BX	0	6.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1170.0	0	BX	0	6.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1171.0	0	BX	0	6.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1172.0	0	BX	0	6.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1173.0	0	BX	0	6.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1174.0	0	BX	0	6.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1175.0	0	BX	0	6.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1176.0	0	BX	0	6.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1177.0	0	BX	0	6.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1178.0	0	BX	0	6.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1179.0	0	BX	0	6.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1180.0	0	BX	0	6.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1181.0	0	BX	0	6.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1182.0	0	BX	0	6.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1183.0	0	BX	0	6.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1184.0	0	BX	0	6.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1185.0	0	BX	0	6.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1186.0	0	BX	0	6.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1187.0	0	BX	0	6.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1188.0	0	BX	0	6.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1189.0	0	BX	0	6.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1190.0	0	BX	0	6.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1191.0	0	BX	0	6.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1192.0	0	BX	0	5.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1193.0	0	BX	0	5.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1194.0	0	BX	0	5.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1195.0	0	BX	0	5.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1196.0	0	BX	0	5.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1197.0	0	BX	0	5.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1198.0	0	BX	0	5.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1199.0	0	BX	0	5.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1200.0	0	BX	0	5.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1201.0	0	BX	0	5.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1202.0	0	BX	0	5.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1203.0	0	BX	0	5.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1204.0	0	BX	0	5.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1205.0	0	BX	0	5.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1206.0	0	BX	0	5.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1207.0	0	BX	0	5.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1208.0	0	BX	0	5.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1209.0	0	BX	0	5.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1210.0	0	BX	0	5.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1211.0	0	BX	0	5.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1212.0	0	BX	0	5.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1213.0	0	BX	0	5.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1214.0	0	BX	0	5.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1215.0	0	BX	0	5.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1216.0	0	BX	0	5.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1217.0	0	BX	0	5.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1218.0	0	BX	0	5.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1219.0	0	BX	0	5.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1220.0	0	BX	0	5.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1221.0	0	BX	0	5.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1222.0	0	BX	0	5.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1223.0	0	BX	0	5.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1224.0	0	BX	0	5.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1225.0	0	BX	0	5.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1226.0	0	BX	0	5.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1227.0	0	BX	0	5.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1228.0	0	BX	0	5.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1229.0	0	BX	0	5.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1230.0	0	BX	0	5.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1231.0	0	BX	0	5.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1232.0	0	BX	0	5.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1233.0	0	BX	0	5.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1234.0	0	BX	0	5.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1235.0	0	BX	0	5.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1236.0	0	BX	0	5.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1237.0	0	BX	0	5.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1238.0	0	BX	0	5.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1239.0	0	BX	0	5.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1240.0	0	BX	0	5.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1241.0	0	BX	0	5.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1242.0	0	BX	0	5.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1243.0	0	BX	0	5.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1244.0	0	BX	0	5.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1245.0	0	BX	0	5.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1246.0	0	BX	0	5.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1247.0	0	BX	0	5.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1248.0	0	BX	0	5.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1249.0	0	BX	0	5.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1250.0	0	BX	0	5.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1251.0	0	BX	0	5.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1252.0	0	BX	0	5.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1253.0	0	BX	0	5.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1254.0	0	BX	0	5.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1255.0	0	BX	0	5.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1256.0	0	BX	0	5.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1257.0	0	BX	0	5.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1258.0	0	BX	0	5.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1259.0	0	BX	0	5.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1260.0	0	BX	0	5.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1261.0	0	BX	0	5.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1262.0	0	BX	0	5.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1263.0	0	BX	0	5.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1264.0	0	BX	0	5.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1265.0	0	BX	0	5.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1266.0	0	BX	0	5.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1267.0	0	BX	0	5.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1268.0	0	BX	0	5.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1269.0	0	BX	0	5.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1270.0	0	BX	0	5.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1271.0	0	BX	0	5.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1272.0	0	BX	0	5.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1273.0	0	BX	0	5.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1274.0	0	BX	0	5.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1275.0	0	BX	0	5.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1276.0	0	BX	0	5.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1277.0	0	BX	0	5.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1278.0	0	BX	0	5.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1279.0	0	BX	0	5.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1280.0	0	BX	0	5.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1281.0	0	BX	0	5.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1282.0	0	BX	0	5.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1283.0	0	BX	0	5.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1284.0	0	BX	0	5.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1285.0	0	BX	0	5.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1286.0	0	BX	0	5.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1287.0	0	BX	0	5.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1288.0	0	BX	0	5.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1289.0	0	BX	0	5.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1290.0	0	BX	0	5.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1291.0	0	BX	0	5.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1292.0	0	BX	0	5.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1293.0	0	BX	0	5.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1294.0	0	BX	0	5.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1295.0	0	BX	0	5.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1296.0	0	BX	0	5.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1297.0	0	BX	0	5.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1298.0	0	BX	0	5.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1299.0	0	BX	0	5.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1300.0	0	BX	0	5.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1301.0	0	BX	0	5.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1302.0	0	BX	0	5.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1303.0	0	BX	0	5.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1304.0	0	BX	0	5.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1305.0	0	BX	0	5.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1306.0	0	BX	0	5.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1307.0	0	BX	0	5.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1308.0	0	BX	0	5.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1309.0	0	BX	0	5.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1310.0	0	BX	0	5.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1311.0	0	BX	0	5.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1312.0	0	BX	0	5.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1313.0	0	BX	0	5.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1314.0	0	BX	0	5.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1315.0	0	BX	0	5.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1316.0	0	BX	0	5.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1317.0	0	BX	0	5.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1318.0	0	BX	0	5.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1319.0	0	BX	0	5.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1320.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1321.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1322.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1323.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1324.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1325.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1326.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1327.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1328.0	0	BX	0	5.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1329.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1330.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1331.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1332.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1333.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1334.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1335.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1336.0	0	BX	0	5.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1337.0	0	BX	0	5.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1338.0	0	BX	0	5.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1339.0	0	BX	0	5.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1340.0	0	BX	0	5.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1341.0	0	BX	0	5.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1342.0	0	BX	0	5.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1343.0	0	BX	0	5.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1344.0	0	BX	0	5.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1345.0	0	BX	0	5.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1346.0	0	BX	0	5.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1347.0	0	BX	0	5.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1348.0	0	BX	0	5.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1349.0	0	BX	0	5.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1350.0	0	BX	0	5.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1351.0	0	BX	0	5.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1352.0	0	BX	0	5.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1353.0	0	BX	0	5.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1354.0	0	BX	0	5.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1355.0	0	BX	0	5.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1356.0	0	BX	0	5.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1357.0	0	BX	0	5.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1358.0	0	BX	0	5.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1359.0	0	BX	0	5.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1360.0	0	BX	0	5.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1361.0	0	BX	0	5.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1362.0	0	BX	0	5.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1363.0	0	BX	0	5.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1364.0	0	BX	0	5.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1365.0	0	BX	0	5.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1366.0	0	BX	0	5.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1367.0	0	BX	0	5.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1368.0	0	BX	0	5.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1369.0	0	BX	0	5.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1370.0	0	BX	0	5.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1371.0	0	BX	0	5.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1372.0	0	BX	0	5.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1373.0	0	BX	0	5.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1374.0	0	BX	0	5.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1375.0	0	BX	0	5.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1376.0	0	BX	0	5.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1377.0	0	BX	0	5.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1378.0	0	BX	0	5.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1379.0	0	BX	0	5.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1380.0	0	BX	0	5.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1381.0	0	BX	0	5.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1382.0	0	BX	0	4.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1383.0	0	BX	0	4.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1384.0	0	BX	0	4.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1385.0	0	BX	0	4.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1386.0	0	BX	0	4.96	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1387.0	0	BX	0	4.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1388.0	0	BX	0	4.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1389.0	0	BX	0	4.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1390.0	0	BX	0	4.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1391.0	0	BX	0	4.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1392.0	0	BX	0	4.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1393.0	0	BX	0	4.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1394.0	0	BX	0	4.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1395.0	0	BX	0	4.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1396.0	0	BX	0	4.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1397.0	0	BX	0	4.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1398.0	0	BX	0	4.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1399.0	0	BX	0	4.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1400.0	0	BX	0	4.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1401.0	0	BX	0	4.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1402.0	0	BX	0	4.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1403.0	0	BX	0	4.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1404.0	0	BX	0	4.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1405.0	0	BX	0	4.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1406.0	0	BX	0	4.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1407.0	0	BX	0	4.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1408.0	0	BX	0	4.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1409.0	0	BX	0	4.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1410.0	0	BX	0	4.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1411.0	0	BX	0	4.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1412.0	0	BX	0	4.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1413.0	0	BX	0	4.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1414.0	0	BX	0	4.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1415.0	0	BX	0	4.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1416.0	0	BX	0	4.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1417.0	0	BX	0	4.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1418.0	0	BX	0	4.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1419.0	0	BX	0	4.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1420.0	0	BX	0	4.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1421.0	0	BX	0	4.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1422.0	0	BX	0	4.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1423.0	0	BX	0	4.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1424.0	0	BX	0	4.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1425.0	0	BX	0	4.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1426.0	0	BX	0	4.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1427.0	0	BX	0	4.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1428.0	0	BX	0	4.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1429.0	0	BX	0	4.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1430.0	0	BX	0	4.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1431.0	0	BX	0	4.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1432.0	0	BX	0	4.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1433.0	0	BX	0	4.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1434.0	0	BX	0	4.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1435.0	0	BX	0	4.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1436.0	0	BX	0	4.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1437.0	0	BX	0	4.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1438.0	0	BX	0	4.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1439.0	0	BX	0	4.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1440.0	0	BX	0	4.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1441.0	0	BX	0	4.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1442.0	0	BX	0	4.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1443.0	0	BX	0	4.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1444.0	0	BX	0	4.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1445.0	0	BX	0	4.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1446.0	0	BX	0	4.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1447.0	0	BX	0	4.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1448.0	0	BX	0	4.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1449.0	0	BX	0	4.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1450.0	0	BX	0	4.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1451.0	0	BX	0	4.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1452.0	0	BX	0	4.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1453.0	0	BX	0	4.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1454.0	0	BX	0	4.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1455.0	0	BX	0	4.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1456.0	0	BX	0	4.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1457.0	0	BX	0	4.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1458.0	0	BX	0	4.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1459.0	0	BX	0	4.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1460.0	0	BX	0	4.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1461.0	0	BX	0	4.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1462.0	0	BX	0	4.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1463.0	0	BX	0	4.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1464.0	0	BX	0	4.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1465.0	0	BX	0	4.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1466.0	0	BX	0	4.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1467.0	0	BX	0	4.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1468.0	0	BX	0	4.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1469.0	0	BX	0	4.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1470.0	0	BX	0	4.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1471.0	0	BX	0	4.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1472.0	0	BX	0	4.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1473.0	0	BX	0	4.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1474.0	0	BX	0	4.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1475.0	0	BX	0	4.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1476.0	0	BX	0	4.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1477.0	0	BX	0	4.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1478.0	0	BX	0	4.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1479.0	0	BX	0	4.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1480.0	0	BX	0	4.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1481.0	0	BX	0	4.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1482.0	0	BX	0	4.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1483.0	0	BX	0	4.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1484.0	0	BX	0	4.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1485.0	0	BX	0	4.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1486.0	0	BX	0	4.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1487.0	0	BX	0	4.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1488.0	0	BX	0	4.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1489.0	0	BX	0	4.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1490.0	0	BX	0	4.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1491.0	0	BX	0	4.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1492.0	0	BX	0	4.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1493.0	0	BX	0	4.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1494.0	0	BX	0	4.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1495.0	0	BX	0	4.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1496.0	0	BX	0	4.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1497.0	0	BX	0	4.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1498.0	0	BX	0	4.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1499.0	0	BX	0	4.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1500.0	0	BX	0	4.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1501.0	0	BX	0	4.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1502.0	0	BX	0	4.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1503.0	0	BX	0	4.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1504.0	0	BX	0	4.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1505.0	0	BX	0	4.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1506.0	0	BX	0	4.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1507.0	0	BX	0	4.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1508.0	0	BX	0	4.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1509.0	0	BX	0	4.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1510.0	0	BX	0	4.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1511.0	0	BX	0	4.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1512.0	0	BX	0	4.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1513.0	0	BX	0	4.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1514.0	0	BX	0	4.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1515.0	0	BX	0	4.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1516.0	0	BX	0	4.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1517.0	0	BX	0	4.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1518.0	0	BX	0	4.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1519.0	0	BX	0	4.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1520.0	0	BX	0	4.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1521.0	0	BX	0	4.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1522.0	0	BX	0	4.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1523.0	0	BX	0	4.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1524.0	0	BX	0	4.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1525.0	0	BX	0	4.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1526.0	0	BX	0	4.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1527.0	0	BX	0	4.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1528.0	0	BX	0	4.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1529.0	0	BX	0	4.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1530.0	0	BX	0	4.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1531.0	0	BX	0	4.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1532.0	0	BX	0	4.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1533.0	0	BX	0	4.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1534.0	0	BX	0	4.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1535.0	0	BX	0	4.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1536.0	0	BX	0	4.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1537.0	0	BX	0	4.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1538.0	0	BX	0	4.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1539.0	0	BX	0	4.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1540.0	0	BX	0	4.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1541.0	0	BX	0	4.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1542.0	0	BX	0	4.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1543.0	0	BX	0	4.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1544.0	0	BX	0	4.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1545.0	0	BX	0	4.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1546.0	0	BX	0	4.08	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1547.0	0	BX	0	4.07	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1548.0	0	BX	0	4.06	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1549.0	0	BX	0	4.05	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1550.0	0	BX	0	4.04	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1551.0	0	BX	0	4.03	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1552.0	0	BX	0	4.02	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1553.0	0	BX	0	4.01	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1554.0	0	BX	0	4.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1555.0	0	BX	0	4.00	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1556.0	0	BX	0	3.99	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1557.0	0	BX	0	3.98	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1558.0	0	BX	0	3.97	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1559.0	0	BX	0	3.95	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1560.0	0	BX	0	3.94	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1561.0	0	BX	0	3.93	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1562.0	0	BX	0	3.92	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1563.0	0	BX	0	3.91	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1564.0	0	BX	0	3.90	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1565.0	0	BX	0	3.89	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1566.0	0	BX	0	3.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1567.0	0	BX	0	3.88	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1568.0	0	BX	0	3.87	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1569.0	0	BX	0	3.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1570.0	0	BX	0	3.86	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1571.0	0	BX	0	3.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1572.0	0	BX	0	3.85	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1573.0	0	BX	0	3.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1574.0	0	BX	0	3.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1575.0	0	BX	0	3.84	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1576.0	0	BX	0	3.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1577.0	0	BX	0	3.83	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1578.0	0	BX	0	3.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1579.0	0	BX	0	3.82	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1580.0	0	BX	0	3.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1581.0	0	BX	0	3.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1582.0	0	BX	0	3.81	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1583.0	0	BX	0	3.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1584.0	0	BX	0	3.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1585.0	0	BX	0	3.80	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1586.0	0	BX	0	3.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1587.0	0	BX	0	3.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1588.0	0	BX	0	3.79	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1589.0	0	BX	0	3.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1590.0	0	BX	0	3.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1591.0	0	BX	0	3.78	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1592.0	0	BX	0	3.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1593.0	0	BX	0	3.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1594.0	0	BX	0	3.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1595.0	0	BX	0	3.77	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1596.0	0	BX	0	3.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1597.0	0	BX	0	3.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1598.0	0	BX	0	3.76	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1599.0	0	BX	0	3.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1600.0	0	BX	0	3.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1601.0	0	BX	0	3.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1602.0	0	BX	0	3.75	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1603.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1604.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1605.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1606.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1607.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1608.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1609.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1610.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1611.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1612.0	0	BX	0	3.74	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1613.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1614.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1615.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1616.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1617.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1618.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1619.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1620.0	0	BX	0	3.73	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1621.0	0	BX	0	3.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1622.0	0	BX	0	3.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1623.0	0	BX	0	3.72	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1624.0	0	BX	0	3.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1625.0	0	BX	0	3.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1626.0	0	BX	0	3.71	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1627.0	0	BX	0	3.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1628.0	0	BX	0	3.70	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1629.0	0	BX	0	3.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1630.0	0	BX	0	3.69	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1631.0	0	BX	0	3.68	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1632.0	0	BX	0	3.67	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1633.0	0	BX	0	3.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1634.0	0	BX	0	3.66	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1635.0	0	BX	0	3.65	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1636.0	0	BX	0	3.64	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1637.0	0	BX	0	3.63	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1638.0	0	BX	0	3.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1639.0	0	BX	0	3.62	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1640.0	0	BX	0	3.61	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1641.0	0	BX	0	3.60	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1642.0	0	BX	0	3.59	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1643.0	0	BX	0	3.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1644.0	0	BX	0	3.58	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1645.0	0	BX	0	3.57	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1646.0	0	BX	0	3.56	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1647.0	0	BX	0	3.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1648.0	0	BX	0	3.55	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1649.0	0	BX	0	3.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1650.0	0	BX	0	3.54	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1651.0	0	BX	0	3.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1652.0	0	BX	0	3.53	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1653.0	0	BX	0	3.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1654.0	0	BX	0	3.52	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1655.0	0	BX	0	3.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1656.0	0	BX	0	3.51	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1657.0	0	BX	0	3.50	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1658.0	0	BX	0	3.49	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1659.0	0	BX	0	3.48	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1660.0	0	BX	0	3.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1661.0	0	BX	0	3.47	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1662.0	0	BX	0	3.46	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1663.0	0	BX	0	3.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1664.0	0	BX	0	3.45	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1665.0	0	BX	0	3.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1666.0	0	BX	0	3.44	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1667.0	0	BX	0	3.43	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1668.0	0	BX	0	3.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1669.0	0	BX	0	3.42	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1670.0	0	BX	0	3.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1671.0	0	BX	0	3.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1672.0	0	BX	0	3.41	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1673.0	0	BX	0	3.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1674.0	0	BX	0	3.40	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1675.0	0	BX	0	3.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1676.0	0	BX	0	3.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1677.0	0	BX	0	3.39	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1678.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1679.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1680.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1681.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1682.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1683.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1684.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1685.0	0	BX	0	3.38	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1686.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1687.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1688.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1689.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1690.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1691.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1692.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1693.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1694.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1695.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1696.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1697.0	0	BX	0	3.37	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1698.0	0	BX	0	3.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1699.0	0	BX	0	3.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1700.0	0	BX	0	3.36	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1701.0	0	BX	0	3.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1702.0	0	BX	0	3.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1703.0	0	BX	0	3.35	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1704.0	0	BX	0	3.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1705.0	0	BX	0	3.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1706.0	0	BX	0	3.34	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1707.0	0	BX	0	3.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1708.0	0	BX	0	3.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1709.0	0	BX	0	3.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1710.0	0	BX	0	3.33	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1711.0	0	BX	0	3.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1712.0	0	BX	0	3.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1713.0	0	BX	0	3.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1714.0	0	BX	0	3.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1715.0	0	BX	0	3.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1716.0	0	BX	0	3.32	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1717.0	0	BX	0	3.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1718.0	0	BX	0	3.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1719.0	0	BX	0	3.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1720.0	0	BX	0	3.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1721.0	0	BX	0	3.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1722.0	0	BX	0	3.31	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1723.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1724.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1725.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1726.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1727.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1728.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1729.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1730.0	0	BX	0	3.30	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1731.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1732.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1733.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1734.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1735.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1736.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1737.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1738.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1739.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1740.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1741.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1742.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1743.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1744.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1745.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1746.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1747.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1748.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1749.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1750.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1751.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1752.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1753.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1754.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1755.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1756.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1757.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1758.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1759.0	0	BX	0	3.29	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1760.0	0	BX	0	3.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1761.0	0	BX	0	3.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1762.0	0	BX	0	3.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1763.0	0	BX	0	3.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1764.0	0	BX	0	3.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1765.0	0	BX	0	3.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1766.0	0	BX	0	3.28	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1767.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1768.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1769.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1770.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1771.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1772.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1773.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1774.0	0	BX	0	3.27	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1775.0	0	BX	0	3.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1776.0	0	BX	0	3.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1777.0	0	BX	0	3.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1778.0	0	BX	0	3.26	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1779.0	0	BX	0	3.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1780.0	0	BX	0	3.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1781.0	0	BX	0	3.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1782.0	0	BX	0	3.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1783.0	0	BX	0	3.25	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1784.0	0	BX	0	3.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1785.0	0	BX	0	3.24	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1786.0	0	BX	0	3.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1787.0	0	BX	0	3.23	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1788.0	0	BX	0	3.22	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1789.0	0	BX	0	3.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1790.0	0	BX	0	3.21	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1791.0	0	BX	0	3.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1792.0	0	BX	0	3.20	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1793.0	0	BX	0	3.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1794.0	0	BX	0	3.19	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1795.0	0	BX	0	3.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1796.0	0	BX	0	3.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1797.0	0	BX	0	3.18	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1798.0	0	BX	0	3.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1799.0	0	BX	0	3.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1800.0	0	BX	0	3.17	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1801.0	0	BX	0	3.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1802.0	0	BX	0	3.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1803.0	0	BX	0	3.16	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1804.0	0	BX	0	3.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1805.0	0	BX	0	3.15	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1806.0	0	BX	0	3.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1807.0	0	BX	0	3.14	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1808.0	0	BX	0	3.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1809.0	0	BX	0	3.13	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1810.0	0	BX	0	3.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1811.0	0	BX	0	3.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1812.0	0	BX	0	3.12	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1813.0	0	BX	0	3.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1814.0	0	BX	0	3.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1815.0	0	BX	0	3.11	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1816.0	0	BX	0	3.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1817.0	0	BX	0	3.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1818.0	0	BX	0	3.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1819.0	0	BX	0	3.10	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1820.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1821.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1822.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1823.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1824.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1825.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1826.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1827.0	0	BX	0	3.09	0
@335___1995105	003	C	07/19/1995	08:58	65.0000	2.5000	0	1828.0	0	BX	0	3.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	0.0	0	BX	0	28.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1.0	0	BX	0	28.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	2.0	0	BX	0	28.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	3.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	4.0	0	BX	0	28.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	5.0	0	BX	0	28.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	6.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	7.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	8.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	9.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	10.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	11.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	12.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	13.0	0	BX	0	28.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	14.0	0	BX	0	28.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	15.0	0	BX	0	28.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	16.0	0	BX	0	28.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	17.0	0	BX	0	28.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	18.0	0	BX	0	28.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	19.0	0	BX	0	28.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	20.0	0	BX	0	28.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	21.0	0	BX	0	28.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	22.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	23.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	24.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	25.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	26.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	27.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	28.0	0	BX	0	28.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	29.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	30.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	31.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	32.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	33.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	34.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	35.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	36.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	37.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	38.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	39.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	40.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	41.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	42.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	43.0	0	BX	0	28.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	44.0	0	BX	0	28.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	45.0	0	BX	0	28.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	46.0	0	BX	0	28.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	47.0	0	BX	0	28.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	48.0	0	BX	0	28.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	49.0	0	BX	0	28.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	50.0	0	BX	0	28.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	51.0	0	BX	0	28.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	52.0	0	BX	0	28.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	53.0	0	BX	0	28.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	54.0	0	BX	0	28.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	55.0	0	BX	0	28.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	56.0	0	BX	0	28.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	57.0	0	BX	0	28.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	58.0	0	BX	0	28.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	59.0	0	BX	0	28.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	60.0	0	BX	0	28.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	61.0	0	BX	0	27.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	62.0	0	BX	0	27.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	63.0	0	BX	0	27.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	64.0	0	BX	0	27.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	65.0	0	BX	0	27.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	66.0	0	BX	0	27.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	67.0	0	BX	0	26.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	68.0	0	BX	0	26.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	69.0	0	BX	0	26.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	70.0	0	BX	0	26.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	71.0	0	BX	0	26.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	72.0	0	BX	0	26.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	73.0	0	BX	0	26.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	74.0	0	BX	0	26.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	75.0	0	BX	0	25.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	76.0	0	BX	0	25.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	77.0	0	BX	0	25.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	78.0	0	BX	0	25.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	79.0	0	BX	0	25.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	80.0	0	BX	0	25.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	81.0	0	BX	0	25.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	82.0	0	BX	0	25.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	83.0	0	BX	0	25.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	84.0	0	BX	0	25.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	85.0	0	BX	0	25.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	86.0	0	BX	0	25.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	87.0	0	BX	0	25.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	88.0	0	BX	0	25.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	89.0	0	BX	0	25.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	90.0	0	BX	0	25.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	91.0	0	BX	0	25.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	92.0	0	BX	0	25.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	93.0	0	BX	0	25.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	94.0	0	BX	0	24.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	95.0	0	BX	0	24.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	96.0	0	BX	0	24.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	97.0	0	BX	0	24.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	98.0	0	BX	0	24.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	99.0	0	BX	0	24.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	100.0	0	BX	0	24.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	101.0	0	BX	0	23.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	102.0	0	BX	0	23.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	103.0	0	BX	0	23.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	104.0	0	BX	0	23.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	105.0	0	BX	0	23.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	106.0	0	BX	0	23.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	107.0	0	BX	0	22.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	108.0	0	BX	0	22.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	109.0	0	BX	0	22.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	110.0	0	BX	0	22.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	111.0	0	BX	0	22.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	112.0	0	BX	0	22.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	113.0	0	BX	0	22.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	114.0	0	BX	0	22.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	115.0	0	BX	0	21.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	116.0	0	BX	0	21.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	117.0	0	BX	0	21.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	118.0	0	BX	0	21.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	119.0	0	BX	0	21.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	120.0	0	BX	0	21.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	121.0	0	BX	0	21.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	122.0	0	BX	0	21.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	123.0	0	BX	0	21.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	124.0	0	BX	0	20.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	125.0	0	BX	0	20.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	126.0	0	BX	0	20.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	127.0	0	BX	0	20.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	128.0	0	BX	0	20.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	129.0	0	BX	0	20.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	130.0	0	BX	0	20.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	131.0	0	BX	0	20.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	132.0	0	BX	0	20.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	133.0	0	BX	0	19.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	134.0	0	BX	0	19.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	135.0	0	BX	0	19.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	136.0	0	BX	0	19.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	137.0	0	BX	0	19.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	138.0	0	BX	0	19.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	139.0	0	BX	0	19.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	140.0	0	BX	0	19.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	141.0	0	BX	0	19.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	142.0	0	BX	0	19.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	143.0	0	BX	0	18.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	144.0	0	BX	0	18.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	145.0	0	BX	0	18.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	146.0	0	BX	0	18.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	147.0	0	BX	0	18.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	148.0	0	BX	0	18.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	149.0	0	BX	0	17.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	150.0	0	BX	0	17.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	151.0	0	BX	0	17.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	152.0	0	BX	0	17.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	153.0	0	BX	0	17.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	154.0	0	BX	0	17.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	155.0	0	BX	0	16.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	156.0	0	BX	0	16.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	157.0	0	BX	0	16.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	158.0	0	BX	0	16.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	159.0	0	BX	0	16.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	160.0	0	BX	0	16.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	161.0	0	BX	0	16.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	162.0	0	BX	0	16.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	163.0	0	BX	0	15.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	164.0	0	BX	0	15.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	165.0	0	BX	0	15.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	166.0	0	BX	0	15.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	167.0	0	BX	0	15.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	168.0	0	BX	0	15.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	169.0	0	BX	0	15.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	170.0	0	BX	0	14.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	171.0	0	BX	0	14.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	172.0	0	BX	0	14.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	173.0	0	BX	0	14.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	174.0	0	BX	0	14.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	175.0	0	BX	0	14.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	176.0	0	BX	0	14.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	177.0	0	BX	0	14.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	178.0	0	BX	0	14.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	179.0	0	BX	0	14.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	180.0	0	BX	0	14.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	181.0	0	BX	0	14.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	182.0	0	BX	0	14.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	183.0	0	BX	0	13.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	184.0	0	BX	0	13.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	185.0	0	BX	0	13.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	186.0	0	BX	0	13.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	187.0	0	BX	0	13.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	188.0	0	BX	0	13.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	189.0	0	BX	0	13.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	190.0	0	BX	0	13.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	191.0	0	BX	0	13.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	192.0	0	BX	0	13.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	193.0	0	BX	0	13.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	194.0	0	BX	0	13.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	195.0	0	BX	0	13.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	196.0	0	BX	0	13.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	197.0	0	BX	0	13.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	198.0	0	BX	0	13.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	199.0	0	BX	0	13.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	200.0	0	BX	0	13.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	201.0	0	BX	0	13.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	202.0	0	BX	0	13.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	203.0	0	BX	0	13.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	204.0	0	BX	0	13.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	205.0	0	BX	0	13.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	206.0	0	BX	0	13.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	207.0	0	BX	0	13.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	208.0	0	BX	0	13.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	209.0	0	BX	0	13.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	210.0	0	BX	0	13.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	211.0	0	BX	0	13.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	212.0	0	BX	0	13.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	213.0	0	BX	0	13.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	214.0	0	BX	0	13.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	215.0	0	BX	0	13.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	216.0	0	BX	0	13.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	217.0	0	BX	0	13.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	218.0	0	BX	0	13.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	219.0	0	BX	0	13.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	220.0	0	BX	0	13.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	221.0	0	BX	0	13.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	222.0	0	BX	0	13.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	223.0	0	BX	0	13.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	224.0	0	BX	0	13.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	225.0	0	BX	0	13.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	226.0	0	BX	0	13.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	227.0	0	BX	0	13.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	228.0	0	BX	0	13.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	229.0	0	BX	0	13.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	230.0	0	BX	0	13.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	231.0	0	BX	0	13.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	232.0	0	BX	0	13.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	233.0	0	BX	0	13.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	234.0	0	BX	0	13.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	235.0	0	BX	0	13.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	236.0	0	BX	0	13.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	237.0	0	BX	0	13.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	238.0	0	BX	0	12.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	239.0	0	BX	0	12.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	240.0	0	BX	0	12.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	241.0	0	BX	0	12.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	242.0	0	BX	0	12.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	243.0	0	BX	0	12.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	244.0	0	BX	0	12.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	245.0	0	BX	0	12.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	246.0	0	BX	0	12.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	247.0	0	BX	0	12.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	248.0	0	BX	0	12.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	249.0	0	BX	0	12.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	250.0	0	BX	0	12.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	251.0	0	BX	0	12.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	252.0	0	BX	0	12.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	253.0	0	BX	0	12.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	254.0	0	BX	0	12.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	255.0	0	BX	0	12.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	256.0	0	BX	0	12.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	257.0	0	BX	0	12.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	258.0	0	BX	0	12.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	259.0	0	BX	0	12.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	260.0	0	BX	0	12.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	261.0	0	BX	0	12.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	262.0	0	BX	0	12.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	263.0	0	BX	0	12.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	264.0	0	BX	0	12.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	265.0	0	BX	0	12.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	266.0	0	BX	0	12.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	267.0	0	BX	0	12.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	268.0	0	BX	0	12.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	269.0	0	BX	0	12.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	270.0	0	BX	0	12.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	271.0	0	BX	0	12.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	272.0	0	BX	0	12.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	273.0	0	BX	0	12.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	274.0	0	BX	0	12.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	275.0	0	BX	0	12.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	276.0	0	BX	0	12.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	277.0	0	BX	0	12.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	278.0	0	BX	0	12.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	279.0	0	BX	0	12.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	280.0	0	BX	0	12.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	281.0	0	BX	0	12.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	282.0	0	BX	0	12.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	283.0	0	BX	0	12.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	284.0	0	BX	0	12.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	285.0	0	BX	0	12.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	286.0	0	BX	0	12.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	287.0	0	BX	0	12.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	288.0	0	BX	0	12.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	289.0	0	BX	0	12.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	290.0	0	BX	0	12.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	291.0	0	BX	0	12.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	292.0	0	BX	0	12.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	293.0	0	BX	0	12.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	294.0	0	BX	0	12.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	295.0	0	BX	0	12.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	296.0	0	BX	0	12.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	297.0	0	BX	0	12.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	298.0	0	BX	0	12.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	299.0	0	BX	0	12.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	300.0	0	BX	0	12.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	301.0	0	BX	0	12.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	302.0	0	BX	0	12.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	303.0	0	BX	0	12.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	304.0	0	BX	0	12.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	305.0	0	BX	0	12.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	306.0	0	BX	0	12.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	307.0	0	BX	0	12.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	308.0	0	BX	0	12.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	309.0	0	BX	0	12.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	310.0	0	BX	0	12.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	311.0	0	BX	0	12.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	312.0	0	BX	0	12.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	313.0	0	BX	0	12.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	314.0	0	BX	0	12.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	315.0	0	BX	0	12.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	316.0	0	BX	0	12.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	317.0	0	BX	0	12.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	318.0	0	BX	0	12.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	319.0	0	BX	0	12.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	320.0	0	BX	0	12.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	321.0	0	BX	0	12.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	322.0	0	BX	0	12.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	323.0	0	BX	0	12.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	324.0	0	BX	0	12.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	325.0	0	BX	0	12.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	326.0	0	BX	0	12.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	327.0	0	BX	0	11.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	328.0	0	BX	0	11.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	329.0	0	BX	0	11.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	330.0	0	BX	0	11.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	331.0	0	BX	0	11.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	332.0	0	BX	0	11.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	333.0	0	BX	0	11.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	334.0	0	BX	0	11.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	335.0	0	BX	0	11.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	336.0	0	BX	0	11.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	337.0	0	BX	0	11.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	338.0	0	BX	0	11.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	339.0	0	BX	0	11.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	340.0	0	BX	0	11.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	341.0	0	BX	0	11.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	342.0	0	BX	0	11.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	343.0	0	BX	0	11.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	344.0	0	BX	0	11.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	345.0	0	BX	0	11.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	346.0	0	BX	0	11.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	347.0	0	BX	0	11.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	348.0	0	BX	0	11.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	349.0	0	BX	0	11.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	350.0	0	BX	0	11.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	351.0	0	BX	0	11.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	352.0	0	BX	0	11.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	353.0	0	BX	0	11.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	354.0	0	BX	0	11.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	355.0	0	BX	0	11.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	356.0	0	BX	0	11.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	357.0	0	BX	0	11.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	358.0	0	BX	0	11.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	359.0	0	BX	0	11.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	360.0	0	BX	0	11.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	361.0	0	BX	0	11.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	362.0	0	BX	0	11.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	363.0	0	BX	0	11.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	364.0	0	BX	0	11.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	365.0	0	BX	0	11.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	366.0	0	BX	0	11.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	367.0	0	BX	0	11.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	368.0	0	BX	0	11.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	369.0	0	BX	0	11.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	370.0	0	BX	0	11.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	371.0	0	BX	0	11.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	372.0	0	BX	0	11.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	373.0	0	BX	0	11.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	374.0	0	BX	0	11.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	375.0	0	BX	0	11.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	376.0	0	BX	0	11.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	377.0	0	BX	0	11.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	378.0	0	BX	0	11.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	379.0	0	BX	0	11.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	380.0	0	BX	0	11.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	381.0	0	BX	0	11.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	382.0	0	BX	0	11.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	383.0	0	BX	0	11.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	384.0	0	BX	0	11.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	385.0	0	BX	0	11.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	386.0	0	BX	0	11.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	387.0	0	BX	0	11.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	388.0	0	BX	0	11.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	389.0	0	BX	0	11.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	390.0	0	BX	0	11.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	391.0	0	BX	0	10.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	392.0	0	BX	0	10.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	393.0	0	BX	0	10.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	394.0	0	BX	0	10.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	395.0	0	BX	0	10.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	396.0	0	BX	0	10.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	397.0	0	BX	0	10.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	398.0	0	BX	0	10.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	399.0	0	BX	0	10.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	400.0	0	BX	0	10.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	401.0	0	BX	0	10.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	402.0	0	BX	0	10.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	403.0	0	BX	0	10.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	404.0	0	BX	0	10.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	405.0	0	BX	0	10.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	406.0	0	BX	0	10.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	407.0	0	BX	0	10.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	408.0	0	BX	0	10.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	409.0	0	BX	0	10.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	410.0	0	BX	0	10.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	411.0	0	BX	0	10.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	412.0	0	BX	0	10.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	413.0	0	BX	0	10.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	414.0	0	BX	0	10.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	415.0	0	BX	0	10.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	416.0	0	BX	0	10.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	417.0	0	BX	0	10.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	418.0	0	BX	0	10.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	419.0	0	BX	0	10.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	420.0	0	BX	0	10.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	421.0	0	BX	0	10.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	422.0	0	BX	0	10.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	423.0	0	BX	0	10.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	424.0	0	BX	0	10.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	425.0	0	BX	0	10.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	426.0	0	BX	0	10.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	427.0	0	BX	0	10.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	428.0	0	BX	0	10.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	429.0	0	BX	0	10.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	430.0	0	BX	0	10.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	431.0	0	BX	0	10.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	432.0	0	BX	0	10.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	433.0	0	BX	0	10.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	434.0	0	BX	0	10.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	435.0	0	BX	0	10.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	436.0	0	BX	0	10.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	437.0	0	BX	0	10.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	438.0	0	BX	0	10.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	439.0	0	BX	0	10.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	440.0	0	BX	0	10.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	441.0	0	BX	0	10.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	442.0	0	BX	0	10.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	443.0	0	BX	0	10.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	444.0	0	BX	0	10.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	445.0	0	BX	0	10.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	446.0	0	BX	0	10.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	447.0	0	BX	0	10.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	448.0	0	BX	0	10.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	449.0	0	BX	0	10.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	450.0	0	BX	0	10.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	451.0	0	BX	0	10.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	452.0	0	BX	0	10.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	453.0	0	BX	0	10.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	454.0	0	BX	0	10.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	455.0	0	BX	0	10.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	456.0	0	BX	0	10.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	457.0	0	BX	0	10.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	458.0	0	BX	0	10.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	459.0	0	BX	0	10.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	460.0	0	BX	0	10.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	461.0	0	BX	0	10.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	462.0	0	BX	0	10.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	463.0	0	BX	0	10.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	464.0	0	BX	0	10.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	465.0	0	BX	0	10.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	466.0	0	BX	0	10.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	467.0	0	BX	0	10.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	468.0	0	BX	0	10.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	469.0	0	BX	0	10.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	470.0	0	BX	0	10.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	471.0	0	BX	0	10.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	472.0	0	BX	0	10.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	473.0	0	BX	0	10.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	474.0	0	BX	0	10.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	475.0	0	BX	0	10.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	476.0	0	BX	0	10.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	477.0	0	BX	0	10.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	478.0	0	BX	0	10.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	479.0	0	BX	0	10.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	480.0	0	BX	0	10.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	481.0	0	BX	0	10.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	482.0	0	BX	0	10.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	483.0	0	BX	0	10.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	484.0	0	BX	0	10.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	485.0	0	BX	0	10.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	486.0	0	BX	0	10.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	487.0	0	BX	0	10.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	488.0	0	BX	0	10.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	489.0	0	BX	0	10.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	490.0	0	BX	0	10.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	491.0	0	BX	0	10.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	492.0	0	BX	0	10.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	493.0	0	BX	0	10.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	494.0	0	BX	0	10.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	495.0	0	BX	0	10.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	496.0	0	BX	0	10.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	497.0	0	BX	0	10.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	498.0	0	BX	0	10.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	499.0	0	BX	0	10.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	500.0	0	BX	0	10.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	501.0	0	BX	0	10.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	502.0	0	BX	0	10.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	503.0	0	BX	0	10.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	504.0	0	BX	0	10.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	505.0	0	BX	0	10.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	506.0	0	BX	0	10.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	507.0	0	BX	0	10.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	508.0	0	BX	0	10.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	509.0	0	BX	0	10.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	510.0	0	BX	0	10.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	511.0	0	BX	0	10.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	512.0	0	BX	0	10.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	513.0	0	BX	0	10.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	514.0	0	BX	0	10.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	515.0	0	BX	0	10.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	516.0	0	BX	0	10.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	517.0	0	BX	0	10.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	518.0	0	BX	0	10.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	519.0	0	BX	0	10.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	520.0	0	BX	0	10.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	521.0	0	BX	0	10.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	522.0	0	BX	0	10.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	523.0	0	BX	0	10.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	524.0	0	BX	0	10.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	525.0	0	BX	0	10.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	526.0	0	BX	0	10.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	527.0	0	BX	0	10.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	528.0	0	BX	0	10.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	529.0	0	BX	0	10.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	530.0	0	BX	0	10.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	531.0	0	BX	0	10.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	532.0	0	BX	0	10.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	533.0	0	BX	0	10.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	534.0	0	BX	0	10.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	535.0	0	BX	0	10.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	536.0	0	BX	0	10.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	537.0	0	BX	0	10.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	538.0	0	BX	0	10.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	539.0	0	BX	0	10.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	540.0	0	BX	0	10.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	541.0	0	BX	0	10.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	542.0	0	BX	0	10.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	543.0	0	BX	0	10.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	544.0	0	BX	0	10.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	545.0	0	BX	0	10.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	546.0	0	BX	0	10.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	547.0	0	BX	0	10.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	548.0	0	BX	0	10.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	549.0	0	BX	0	10.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	550.0	0	BX	0	10.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	551.0	0	BX	0	10.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	552.0	0	BX	0	10.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	553.0	0	BX	0	10.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	554.0	0	BX	0	10.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	555.0	0	BX	0	10.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	556.0	0	BX	0	10.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	557.0	0	BX	0	10.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	558.0	0	BX	0	10.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	559.0	0	BX	0	10.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	560.0	0	BX	0	10.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	561.0	0	BX	0	10.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	562.0	0	BX	0	10.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	563.0	0	BX	0	10.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	564.0	0	BX	0	10.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	565.0	0	BX	0	10.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	566.0	0	BX	0	10.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	567.0	0	BX	0	10.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	568.0	0	BX	0	10.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	569.0	0	BX	0	10.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	570.0	0	BX	0	10.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	571.0	0	BX	0	10.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	572.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	573.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	574.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	575.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	576.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	577.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	578.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	579.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	580.0	0	BX	0	10.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	581.0	0	BX	0	10.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	582.0	0	BX	0	10.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	583.0	0	BX	0	10.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	584.0	0	BX	0	10.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	585.0	0	BX	0	9.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	586.0	0	BX	0	9.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	587.0	0	BX	0	9.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	588.0	0	BX	0	9.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	589.0	0	BX	0	9.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	590.0	0	BX	0	9.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	591.0	0	BX	0	9.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	592.0	0	BX	0	9.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	593.0	0	BX	0	9.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	594.0	0	BX	0	9.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	595.0	0	BX	0	9.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	596.0	0	BX	0	9.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	597.0	0	BX	0	9.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	598.0	0	BX	0	9.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	599.0	0	BX	0	9.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	600.0	0	BX	0	9.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	601.0	0	BX	0	9.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	602.0	0	BX	0	9.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	603.0	0	BX	0	9.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	604.0	0	BX	0	9.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	605.0	0	BX	0	9.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	606.0	0	BX	0	9.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	607.0	0	BX	0	9.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	608.0	0	BX	0	9.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	609.0	0	BX	0	9.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	610.0	0	BX	0	9.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	611.0	0	BX	0	9.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	612.0	0	BX	0	9.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	613.0	0	BX	0	9.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	614.0	0	BX	0	9.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	615.0	0	BX	0	9.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	616.0	0	BX	0	9.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	617.0	0	BX	0	9.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	618.0	0	BX	0	9.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	619.0	0	BX	0	9.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	620.0	0	BX	0	9.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	621.0	0	BX	0	9.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	622.0	0	BX	0	9.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	623.0	0	BX	0	9.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	624.0	0	BX	0	9.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	625.0	0	BX	0	9.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	626.0	0	BX	0	9.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	627.0	0	BX	0	9.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	628.0	0	BX	0	9.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	629.0	0	BX	0	9.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	630.0	0	BX	0	9.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	631.0	0	BX	0	9.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	632.0	0	BX	0	9.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	633.0	0	BX	0	9.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	634.0	0	BX	0	9.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	635.0	0	BX	0	9.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	636.0	0	BX	0	9.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	637.0	0	BX	0	9.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	638.0	0	BX	0	9.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	639.0	0	BX	0	9.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	640.0	0	BX	0	9.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	641.0	0	BX	0	9.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	642.0	0	BX	0	9.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	643.0	0	BX	0	9.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	644.0	0	BX	0	9.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	645.0	0	BX	0	9.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	646.0	0	BX	0	9.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	647.0	0	BX	0	9.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	648.0	0	BX	0	9.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	649.0	0	BX	0	9.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	650.0	0	BX	0	9.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	651.0	0	BX	0	9.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	652.0	0	BX	0	9.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	653.0	0	BX	0	9.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	654.0	0	BX	0	9.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	655.0	0	BX	0	9.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	656.0	0	BX	0	9.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	657.0	0	BX	0	9.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	658.0	0	BX	0	9.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	659.0	0	BX	0	9.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	660.0	0	BX	0	9.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	661.0	0	BX	0	9.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	662.0	0	BX	0	9.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	663.0	0	BX	0	9.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	664.0	0	BX	0	9.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	665.0	0	BX	0	9.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	666.0	0	BX	0	9.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	667.0	0	BX	0	9.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	668.0	0	BX	0	9.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	669.0	0	BX	0	9.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	670.0	0	BX	0	9.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	671.0	0	BX	0	9.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	672.0	0	BX	0	9.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	673.0	0	BX	0	9.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	674.0	0	BX	0	9.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	675.0	0	BX	0	9.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	676.0	0	BX	0	9.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	677.0	0	BX	0	9.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	678.0	0	BX	0	9.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	679.0	0	BX	0	9.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	680.0	0	BX	0	9.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	681.0	0	BX	0	9.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	682.0	0	BX	0	9.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	683.0	0	BX	0	9.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	684.0	0	BX	0	9.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	685.0	0	BX	0	9.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	686.0	0	BX	0	9.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	687.0	0	BX	0	9.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	688.0	0	BX	0	9.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	689.0	0	BX	0	9.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	690.0	0	BX	0	9.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	691.0	0	BX	0	9.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	692.0	0	BX	0	9.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	693.0	0	BX	0	9.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	694.0	0	BX	0	9.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	695.0	0	BX	0	9.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	696.0	0	BX	0	9.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	697.0	0	BX	0	9.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	698.0	0	BX	0	9.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	699.0	0	BX	0	9.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	700.0	0	BX	0	9.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	701.0	0	BX	0	9.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	702.0	0	BX	0	9.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	703.0	0	BX	0	9.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	704.0	0	BX	0	9.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	705.0	0	BX	0	9.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	706.0	0	BX	0	9.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	707.0	0	BX	0	9.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	708.0	0	BX	0	9.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	709.0	0	BX	0	9.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	710.0	0	BX	0	9.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	711.0	0	BX	0	9.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	712.0	0	BX	0	9.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	713.0	0	BX	0	9.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	714.0	0	BX	0	9.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	715.0	0	BX	0	9.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	716.0	0	BX	0	9.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	717.0	0	BX	0	9.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	718.0	0	BX	0	9.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	719.0	0	BX	0	9.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	720.0	0	BX	0	9.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	721.0	0	BX	0	9.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	722.0	0	BX	0	9.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	723.0	0	BX	0	9.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	724.0	0	BX	0	9.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	725.0	0	BX	0	9.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	726.0	0	BX	0	9.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	727.0	0	BX	0	9.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	728.0	0	BX	0	9.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	729.0	0	BX	0	9.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	730.0	0	BX	0	9.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	731.0	0	BX	0	9.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	732.0	0	BX	0	9.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	733.0	0	BX	0	9.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	734.0	0	BX	0	9.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	735.0	0	BX	0	9.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	736.0	0	BX	0	9.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	737.0	0	BX	0	9.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	738.0	0	BX	0	9.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	739.0	0	BX	0	9.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	740.0	0	BX	0	9.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	741.0	0	BX	0	9.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	742.0	0	BX	0	9.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	743.0	0	BX	0	9.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	744.0	0	BX	0	9.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	745.0	0	BX	0	9.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	746.0	0	BX	0	9.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	747.0	0	BX	0	9.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	748.0	0	BX	0	9.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	749.0	0	BX	0	9.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	750.0	0	BX	0	9.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	751.0	0	BX	0	9.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	752.0	0	BX	0	9.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	753.0	0	BX	0	9.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	754.0	0	BX	0	9.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	755.0	0	BX	0	9.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	756.0	0	BX	0	9.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	757.0	0	BX	0	9.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	758.0	0	BX	0	9.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	759.0	0	BX	0	9.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	760.0	0	BX	0	9.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	761.0	0	BX	0	9.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	762.0	0	BX	0	9.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	763.0	0	BX	0	9.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	764.0	0	BX	0	9.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	765.0	0	BX	0	9.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	766.0	0	BX	0	9.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	767.0	0	BX	0	9.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	768.0	0	BX	0	9.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	769.0	0	BX	0	9.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	770.0	0	BX	0	8.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	771.0	0	BX	0	8.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	772.0	0	BX	0	8.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	773.0	0	BX	0	8.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	774.0	0	BX	0	8.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	775.0	0	BX	0	8.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	776.0	0	BX	0	8.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	777.0	0	BX	0	8.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	778.0	0	BX	0	8.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	779.0	0	BX	0	8.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	780.0	0	BX	0	8.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	781.0	0	BX	0	8.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	782.0	0	BX	0	8.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	783.0	0	BX	0	8.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	784.0	0	BX	0	8.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	785.0	0	BX	0	8.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	786.0	0	BX	0	8.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	787.0	0	BX	0	8.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	788.0	0	BX	0	8.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	789.0	0	BX	0	8.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	790.0	0	BX	0	8.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	791.0	0	BX	0	8.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	792.0	0	BX	0	8.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	793.0	0	BX	0	8.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	794.0	0	BX	0	8.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	795.0	0	BX	0	8.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	796.0	0	BX	0	8.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	797.0	0	BX	0	8.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	798.0	0	BX	0	8.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	799.0	0	BX	0	8.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	800.0	0	BX	0	8.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	801.0	0	BX	0	8.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	802.0	0	BX	0	8.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	803.0	0	BX	0	8.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	804.0	0	BX	0	8.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	805.0	0	BX	0	8.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	806.0	0	BX	0	8.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	807.0	0	BX	0	8.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	808.0	0	BX	0	8.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	809.0	0	BX	0	8.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	810.0	0	BX	0	8.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	811.0	0	BX	0	8.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	812.0	0	BX	0	8.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	813.0	0	BX	0	8.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	814.0	0	BX	0	8.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	815.0	0	BX	0	8.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	816.0	0	BX	0	8.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	817.0	0	BX	0	8.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	818.0	0	BX	0	8.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	819.0	0	BX	0	8.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	820.0	0	BX	0	8.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	821.0	0	BX	0	8.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	822.0	0	BX	0	8.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	823.0	0	BX	0	8.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	824.0	0	BX	0	8.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	825.0	0	BX	0	8.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	826.0	0	BX	0	8.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	827.0	0	BX	0	8.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	828.0	0	BX	0	8.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	829.0	0	BX	0	8.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	830.0	0	BX	0	8.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	831.0	0	BX	0	8.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	832.0	0	BX	0	8.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	833.0	0	BX	0	8.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	834.0	0	BX	0	8.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	835.0	0	BX	0	8.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	836.0	0	BX	0	8.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	837.0	0	BX	0	8.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	838.0	0	BX	0	8.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	839.0	0	BX	0	8.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	840.0	0	BX	0	8.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	841.0	0	BX	0	8.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	842.0	0	BX	0	8.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	843.0	0	BX	0	8.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	844.0	0	BX	0	8.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	845.0	0	BX	0	8.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	846.0	0	BX	0	8.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	847.0	0	BX	0	8.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	848.0	0	BX	0	8.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	849.0	0	BX	0	8.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	850.0	0	BX	0	8.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	851.0	0	BX	0	8.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	852.0	0	BX	0	8.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	853.0	0	BX	0	8.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	854.0	0	BX	0	8.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	855.0	0	BX	0	8.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	856.0	0	BX	0	8.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	857.0	0	BX	0	8.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	858.0	0	BX	0	8.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	859.0	0	BX	0	8.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	860.0	0	BX	0	8.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	861.0	0	BX	0	8.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	862.0	0	BX	0	8.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	863.0	0	BX	0	8.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	864.0	0	BX	0	8.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	865.0	0	BX	0	8.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	866.0	0	BX	0	8.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	867.0	0	BX	0	8.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	868.0	0	BX	0	8.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	869.0	0	BX	0	8.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	870.0	0	BX	0	8.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	871.0	0	BX	0	8.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	872.0	0	BX	0	8.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	873.0	0	BX	0	8.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	874.0	0	BX	0	8.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	875.0	0	BX	0	8.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	876.0	0	BX	0	8.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	877.0	0	BX	0	8.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	878.0	0	BX	0	8.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	879.0	0	BX	0	8.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	880.0	0	BX	0	8.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	881.0	0	BX	0	8.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	882.0	0	BX	0	8.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	883.0	0	BX	0	8.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	884.0	0	BX	0	8.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	885.0	0	BX	0	8.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	886.0	0	BX	0	8.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	887.0	0	BX	0	8.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	888.0	0	BX	0	8.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	889.0	0	BX	0	8.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	890.0	0	BX	0	8.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	891.0	0	BX	0	8.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	892.0	0	BX	0	8.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	893.0	0	BX	0	8.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	894.0	0	BX	0	8.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	895.0	0	BX	0	8.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	896.0	0	BX	0	8.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	897.0	0	BX	0	8.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	898.0	0	BX	0	8.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	899.0	0	BX	0	7.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	900.0	0	BX	0	7.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	901.0	0	BX	0	7.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	902.0	0	BX	0	7.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	903.0	0	BX	0	7.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	904.0	0	BX	0	7.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	905.0	0	BX	0	7.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	906.0	0	BX	0	7.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	907.0	0	BX	0	7.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	908.0	0	BX	0	7.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	909.0	0	BX	0	7.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	910.0	0	BX	0	7.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	911.0	0	BX	0	7.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	912.0	0	BX	0	7.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	913.0	0	BX	0	7.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	914.0	0	BX	0	7.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	915.0	0	BX	0	7.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	916.0	0	BX	0	7.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	917.0	0	BX	0	7.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	918.0	0	BX	0	7.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	919.0	0	BX	0	7.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	920.0	0	BX	0	7.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	921.0	0	BX	0	7.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	922.0	0	BX	0	7.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	923.0	0	BX	0	7.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	924.0	0	BX	0	7.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	925.0	0	BX	0	7.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	926.0	0	BX	0	7.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	927.0	0	BX	0	7.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	928.0	0	BX	0	7.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	929.0	0	BX	0	7.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	930.0	0	BX	0	7.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	931.0	0	BX	0	7.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	932.0	0	BX	0	7.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	933.0	0	BX	0	7.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	934.0	0	BX	0	7.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	935.0	0	BX	0	7.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	936.0	0	BX	0	7.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	937.0	0	BX	0	7.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	938.0	0	BX	0	7.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	939.0	0	BX	0	7.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	940.0	0	BX	0	7.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	941.0	0	BX	0	7.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	942.0	0	BX	0	7.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	943.0	0	BX	0	7.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	944.0	0	BX	0	7.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	945.0	0	BX	0	7.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	946.0	0	BX	0	7.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	947.0	0	BX	0	7.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	948.0	0	BX	0	7.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	949.0	0	BX	0	7.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	950.0	0	BX	0	7.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	951.0	0	BX	0	7.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	952.0	0	BX	0	7.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	953.0	0	BX	0	7.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	954.0	0	BX	0	7.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	955.0	0	BX	0	7.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	956.0	0	BX	0	7.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	957.0	0	BX	0	7.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	958.0	0	BX	0	7.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	959.0	0	BX	0	7.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	960.0	0	BX	0	7.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	961.0	0	BX	0	7.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	962.0	0	BX	0	7.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	963.0	0	BX	0	7.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	964.0	0	BX	0	7.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	965.0	0	BX	0	7.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	966.0	0	BX	0	7.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	967.0	0	BX	0	7.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	968.0	0	BX	0	7.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	969.0	0	BX	0	7.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	970.0	0	BX	0	7.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	971.0	0	BX	0	7.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	972.0	0	BX	0	7.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	973.0	0	BX	0	7.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	974.0	0	BX	0	7.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	975.0	0	BX	0	7.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	976.0	0	BX	0	7.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	977.0	0	BX	0	7.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	978.0	0	BX	0	7.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	979.0	0	BX	0	7.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	980.0	0	BX	0	7.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	981.0	0	BX	0	7.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	982.0	0	BX	0	7.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	983.0	0	BX	0	7.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	984.0	0	BX	0	7.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	985.0	0	BX	0	7.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	986.0	0	BX	0	7.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	987.0	0	BX	0	7.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	988.0	0	BX	0	7.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	989.0	0	BX	0	7.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	990.0	0	BX	0	7.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	991.0	0	BX	0	7.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	992.0	0	BX	0	7.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	993.0	0	BX	0	7.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	994.0	0	BX	0	7.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	995.0	0	BX	0	7.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	996.0	0	BX	0	7.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	997.0	0	BX	0	7.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	998.0	0	BX	0	7.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	999.0	0	BX	0	7.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1000.0	0	BX	0	7.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1001.0	0	BX	0	7.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1002.0	0	BX	0	7.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1003.0	0	BX	0	7.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1004.0	0	BX	0	7.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1005.0	0	BX	0	7.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1006.0	0	BX	0	7.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1007.0	0	BX	0	7.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1008.0	0	BX	0	7.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1009.0	0	BX	0	7.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1010.0	0	BX	0	7.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1011.0	0	BX	0	7.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1012.0	0	BX	0	7.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1013.0	0	BX	0	7.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1014.0	0	BX	0	7.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1015.0	0	BX	0	7.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1016.0	0	BX	0	7.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1017.0	0	BX	0	7.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1018.0	0	BX	0	7.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1019.0	0	BX	0	7.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1020.0	0	BX	0	7.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1021.0	0	BX	0	7.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1022.0	0	BX	0	7.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1023.0	0	BX	0	7.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1024.0	0	BX	0	7.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1025.0	0	BX	0	7.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1026.0	0	BX	0	6.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1027.0	0	BX	0	6.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1028.0	0	BX	0	6.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1029.0	0	BX	0	6.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1030.0	0	BX	0	6.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1031.0	0	BX	0	6.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1032.0	0	BX	0	6.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1033.0	0	BX	0	6.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1034.0	0	BX	0	6.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1035.0	0	BX	0	6.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1036.0	0	BX	0	6.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1037.0	0	BX	0	6.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1038.0	0	BX	0	6.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1039.0	0	BX	0	6.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1040.0	0	BX	0	6.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1041.0	0	BX	0	6.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1042.0	0	BX	0	6.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1043.0	0	BX	0	6.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1044.0	0	BX	0	6.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1045.0	0	BX	0	6.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1046.0	0	BX	0	6.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1047.0	0	BX	0	6.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1048.0	0	BX	0	6.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1049.0	0	BX	0	6.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1050.0	0	BX	0	6.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1051.0	0	BX	0	6.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1052.0	0	BX	0	6.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1053.0	0	BX	0	6.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1054.0	0	BX	0	6.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1055.0	0	BX	0	6.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1056.0	0	BX	0	6.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1057.0	0	BX	0	6.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1058.0	0	BX	0	6.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1059.0	0	BX	0	6.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1060.0	0	BX	0	6.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1061.0	0	BX	0	6.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1062.0	0	BX	0	6.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1063.0	0	BX	0	6.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1064.0	0	BX	0	6.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1065.0	0	BX	0	6.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1066.0	0	BX	0	6.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1067.0	0	BX	0	6.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1068.0	0	BX	0	6.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1069.0	0	BX	0	6.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1070.0	0	BX	0	6.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1071.0	0	BX	0	6.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1072.0	0	BX	0	6.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1073.0	0	BX	0	6.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1074.0	0	BX	0	6.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1075.0	0	BX	0	6.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1076.0	0	BX	0	6.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1077.0	0	BX	0	6.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1078.0	0	BX	0	6.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1079.0	0	BX	0	6.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1080.0	0	BX	0	6.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1081.0	0	BX	0	6.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1082.0	0	BX	0	6.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1083.0	0	BX	0	6.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1084.0	0	BX	0	6.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1085.0	0	BX	0	6.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1086.0	0	BX	0	6.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1087.0	0	BX	0	6.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1088.0	0	BX	0	6.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1089.0	0	BX	0	6.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1090.0	0	BX	0	6.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1091.0	0	BX	0	6.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1092.0	0	BX	0	6.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1093.0	0	BX	0	6.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1094.0	0	BX	0	6.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1095.0	0	BX	0	6.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1096.0	0	BX	0	6.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1097.0	0	BX	0	6.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1098.0	0	BX	0	6.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1099.0	0	BX	0	6.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1100.0	0	BX	0	6.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1101.0	0	BX	0	6.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1102.0	0	BX	0	6.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1103.0	0	BX	0	6.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1104.0	0	BX	0	6.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1105.0	0	BX	0	6.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1106.0	0	BX	0	6.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1107.0	0	BX	0	6.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1108.0	0	BX	0	6.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1109.0	0	BX	0	6.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1110.0	0	BX	0	6.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1111.0	0	BX	0	6.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1112.0	0	BX	0	6.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1113.0	0	BX	0	6.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1114.0	0	BX	0	6.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1115.0	0	BX	0	6.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1116.0	0	BX	0	6.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1117.0	0	BX	0	6.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1118.0	0	BX	0	6.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1119.0	0	BX	0	6.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1120.0	0	BX	0	6.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1121.0	0	BX	0	6.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1122.0	0	BX	0	6.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1123.0	0	BX	0	6.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1124.0	0	BX	0	6.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1125.0	0	BX	0	6.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1126.0	0	BX	0	6.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1127.0	0	BX	0	6.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1128.0	0	BX	0	6.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1129.0	0	BX	0	6.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1130.0	0	BX	0	6.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1131.0	0	BX	0	6.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1132.0	0	BX	0	6.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1133.0	0	BX	0	6.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1134.0	0	BX	0	6.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1135.0	0	BX	0	6.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1136.0	0	BX	0	6.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1137.0	0	BX	0	6.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1138.0	0	BX	0	6.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1139.0	0	BX	0	6.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1140.0	0	BX	0	6.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1141.0	0	BX	0	6.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1142.0	0	BX	0	6.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1143.0	0	BX	0	6.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1144.0	0	BX	0	6.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1145.0	0	BX	0	6.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1146.0	0	BX	0	6.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1147.0	0	BX	0	6.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1148.0	0	BX	0	6.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1149.0	0	BX	0	6.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1150.0	0	BX	0	6.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1151.0	0	BX	0	6.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1152.0	0	BX	0	6.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1153.0	0	BX	0	6.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1154.0	0	BX	0	6.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1155.0	0	BX	0	6.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1156.0	0	BX	0	6.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1157.0	0	BX	0	6.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1158.0	0	BX	0	6.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1159.0	0	BX	0	6.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1160.0	0	BX	0	6.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1161.0	0	BX	0	6.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1162.0	0	BX	0	6.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1163.0	0	BX	0	6.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1164.0	0	BX	0	6.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1165.0	0	BX	0	6.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1166.0	0	BX	0	6.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1167.0	0	BX	0	6.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1168.0	0	BX	0	6.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1169.0	0	BX	0	6.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1170.0	0	BX	0	6.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1171.0	0	BX	0	6.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1172.0	0	BX	0	6.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1173.0	0	BX	0	6.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1174.0	0	BX	0	6.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1175.0	0	BX	0	6.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1176.0	0	BX	0	6.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1177.0	0	BX	0	6.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1178.0	0	BX	0	6.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1179.0	0	BX	0	6.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1180.0	0	BX	0	6.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1181.0	0	BX	0	6.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1182.0	0	BX	0	6.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1183.0	0	BX	0	6.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1184.0	0	BX	0	6.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1185.0	0	BX	0	6.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1186.0	0	BX	0	6.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1187.0	0	BX	0	6.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1188.0	0	BX	0	6.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1189.0	0	BX	0	6.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1190.0	0	BX	0	6.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1191.0	0	BX	0	6.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1192.0	0	BX	0	6.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1193.0	0	BX	0	6.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1194.0	0	BX	0	6.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1195.0	0	BX	0	6.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1196.0	0	BX	0	6.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1197.0	0	BX	0	6.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1198.0	0	BX	0	6.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1199.0	0	BX	0	6.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1200.0	0	BX	0	6.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1201.0	0	BX	0	6.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1202.0	0	BX	0	6.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1203.0	0	BX	0	6.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1204.0	0	BX	0	6.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1205.0	0	BX	0	6.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1206.0	0	BX	0	6.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1207.0	0	BX	0	6.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1208.0	0	BX	0	6.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1209.0	0	BX	0	6.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1210.0	0	BX	0	6.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1211.0	0	BX	0	5.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1212.0	0	BX	0	5.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1213.0	0	BX	0	5.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1214.0	0	BX	0	5.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1215.0	0	BX	0	5.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1216.0	0	BX	0	5.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1217.0	0	BX	0	5.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1218.0	0	BX	0	5.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1219.0	0	BX	0	5.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1220.0	0	BX	0	5.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1221.0	0	BX	0	5.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1222.0	0	BX	0	5.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1223.0	0	BX	0	5.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1224.0	0	BX	0	5.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1225.0	0	BX	0	5.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1226.0	0	BX	0	5.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1227.0	0	BX	0	5.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1228.0	0	BX	0	5.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1229.0	0	BX	0	5.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1230.0	0	BX	0	5.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1231.0	0	BX	0	5.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1232.0	0	BX	0	5.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1233.0	0	BX	0	5.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1234.0	0	BX	0	5.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1235.0	0	BX	0	5.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1236.0	0	BX	0	5.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1237.0	0	BX	0	5.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1238.0	0	BX	0	5.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1239.0	0	BX	0	5.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1240.0	0	BX	0	5.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1241.0	0	BX	0	5.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1242.0	0	BX	0	5.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1243.0	0	BX	0	5.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1244.0	0	BX	0	5.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1245.0	0	BX	0	5.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1246.0	0	BX	0	5.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1247.0	0	BX	0	5.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1248.0	0	BX	0	5.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1249.0	0	BX	0	5.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1250.0	0	BX	0	5.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1251.0	0	BX	0	5.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1252.0	0	BX	0	5.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1253.0	0	BX	0	5.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1254.0	0	BX	0	5.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1255.0	0	BX	0	5.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1256.0	0	BX	0	5.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1257.0	0	BX	0	5.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1258.0	0	BX	0	5.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1259.0	0	BX	0	5.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1260.0	0	BX	0	5.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1261.0	0	BX	0	5.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1262.0	0	BX	0	5.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1263.0	0	BX	0	5.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1264.0	0	BX	0	5.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1265.0	0	BX	0	5.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1266.0	0	BX	0	5.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1267.0	0	BX	0	5.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1268.0	0	BX	0	5.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1269.0	0	BX	0	5.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1270.0	0	BX	0	5.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1271.0	0	BX	0	5.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1272.0	0	BX	0	5.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1273.0	0	BX	0	5.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1274.0	0	BX	0	5.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1275.0	0	BX	0	5.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1276.0	0	BX	0	5.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1277.0	0	BX	0	5.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1278.0	0	BX	0	5.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1279.0	0	BX	0	5.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1280.0	0	BX	0	5.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1281.0	0	BX	0	5.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1282.0	0	BX	0	5.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1283.0	0	BX	0	5.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1284.0	0	BX	0	5.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1285.0	0	BX	0	5.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1286.0	0	BX	0	5.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1287.0	0	BX	0	5.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1288.0	0	BX	0	5.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1289.0	0	BX	0	5.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1290.0	0	BX	0	5.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1291.0	0	BX	0	5.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1292.0	0	BX	0	5.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1293.0	0	BX	0	5.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1294.0	0	BX	0	5.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1295.0	0	BX	0	5.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1296.0	0	BX	0	5.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1297.0	0	BX	0	5.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1298.0	0	BX	0	5.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1299.0	0	BX	0	5.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1300.0	0	BX	0	5.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1301.0	0	BX	0	5.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1302.0	0	BX	0	5.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1303.0	0	BX	0	5.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1304.0	0	BX	0	5.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1305.0	0	BX	0	5.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1306.0	0	BX	0	5.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1307.0	0	BX	0	5.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1308.0	0	BX	0	5.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1309.0	0	BX	0	5.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1310.0	0	BX	0	5.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1311.0	0	BX	0	5.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1312.0	0	BX	0	5.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1313.0	0	BX	0	5.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1314.0	0	BX	0	5.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1315.0	0	BX	0	5.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1316.0	0	BX	0	5.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1317.0	0	BX	0	5.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1318.0	0	BX	0	5.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1319.0	0	BX	0	5.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1320.0	0	BX	0	5.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1321.0	0	BX	0	5.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1322.0	0	BX	0	5.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1323.0	0	BX	0	5.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1324.0	0	BX	0	5.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1325.0	0	BX	0	5.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1326.0	0	BX	0	5.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1327.0	0	BX	0	5.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1328.0	0	BX	0	5.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1329.0	0	BX	0	5.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1330.0	0	BX	0	5.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1331.0	0	BX	0	5.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1332.0	0	BX	0	5.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1333.0	0	BX	0	5.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1334.0	0	BX	0	5.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1335.0	0	BX	0	5.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1336.0	0	BX	0	5.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1337.0	0	BX	0	5.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1338.0	0	BX	0	5.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1339.0	0	BX	0	5.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1340.0	0	BX	0	5.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1341.0	0	BX	0	5.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1342.0	0	BX	0	5.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1343.0	0	BX	0	5.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1344.0	0	BX	0	5.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1345.0	0	BX	0	5.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1346.0	0	BX	0	5.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1347.0	0	BX	0	5.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1348.0	0	BX	0	5.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1349.0	0	BX	0	5.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1350.0	0	BX	0	5.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1351.0	0	BX	0	5.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1352.0	0	BX	0	5.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1353.0	0	BX	0	5.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1354.0	0	BX	0	5.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1355.0	0	BX	0	5.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1356.0	0	BX	0	5.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1357.0	0	BX	0	5.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1358.0	0	BX	0	5.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1359.0	0	BX	0	5.14	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1360.0	0	BX	0	5.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1361.0	0	BX	0	5.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1362.0	0	BX	0	5.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1363.0	0	BX	0	5.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1364.0	0	BX	0	5.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1365.0	0	BX	0	5.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1366.0	0	BX	0	5.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1367.0	0	BX	0	5.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1368.0	0	BX	0	5.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1369.0	0	BX	0	5.10	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1370.0	0	BX	0	5.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1371.0	0	BX	0	5.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1372.0	0	BX	0	5.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1373.0	0	BX	0	5.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1374.0	0	BX	0	5.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1375.0	0	BX	0	5.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1376.0	0	BX	0	5.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1377.0	0	BX	0	5.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1378.0	0	BX	0	5.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1379.0	0	BX	0	5.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1380.0	0	BX	0	5.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1381.0	0	BX	0	5.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1382.0	0	BX	0	5.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1383.0	0	BX	0	5.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1384.0	0	BX	0	5.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1385.0	0	BX	0	5.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1386.0	0	BX	0	5.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1387.0	0	BX	0	5.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1388.0	0	BX	0	5.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1389.0	0	BX	0	5.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1390.0	0	BX	0	5.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1391.0	0	BX	0	5.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1392.0	0	BX	0	5.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1393.0	0	BX	0	5.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1394.0	0	BX	0	5.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1395.0	0	BX	0	5.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1396.0	0	BX	0	5.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1397.0	0	BX	0	5.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1398.0	0	BX	0	5.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1399.0	0	BX	0	5.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1400.0	0	BX	0	4.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1401.0	0	BX	0	4.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1402.0	0	BX	0	4.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1403.0	0	BX	0	4.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1404.0	0	BX	0	4.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1405.0	0	BX	0	4.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1406.0	0	BX	0	4.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1407.0	0	BX	0	4.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1408.0	0	BX	0	4.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1409.0	0	BX	0	4.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1410.0	0	BX	0	4.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1411.0	0	BX	0	4.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1412.0	0	BX	0	4.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1413.0	0	BX	0	4.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1414.0	0	BX	0	4.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1415.0	0	BX	0	4.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1416.0	0	BX	0	4.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1417.0	0	BX	0	4.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1418.0	0	BX	0	4.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1419.0	0	BX	0	4.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1420.0	0	BX	0	4.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1421.0	0	BX	0	4.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1422.0	0	BX	0	4.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1423.0	0	BX	0	4.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1424.0	0	BX	0	4.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1425.0	0	BX	0	4.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1426.0	0	BX	0	4.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1427.0	0	BX	0	4.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1428.0	0	BX	0	4.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1429.0	0	BX	0	4.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1430.0	0	BX	0	4.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1431.0	0	BX	0	4.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1432.0	0	BX	0	4.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1433.0	0	BX	0	4.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1434.0	0	BX	0	4.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1435.0	0	BX	0	4.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1436.0	0	BX	0	4.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1437.0	0	BX	0	4.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1438.0	0	BX	0	4.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1439.0	0	BX	0	4.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1440.0	0	BX	0	4.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1441.0	0	BX	0	4.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1442.0	0	BX	0	4.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1443.0	0	BX	0	4.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1444.0	0	BX	0	4.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1445.0	0	BX	0	4.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1446.0	0	BX	0	4.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1447.0	0	BX	0	4.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1448.0	0	BX	0	4.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1449.0	0	BX	0	4.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1450.0	0	BX	0	4.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1451.0	0	BX	0	4.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1452.0	0	BX	0	4.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1453.0	0	BX	0	4.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1454.0	0	BX	0	4.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1455.0	0	BX	0	4.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1456.0	0	BX	0	4.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1457.0	0	BX	0	4.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1458.0	0	BX	0	4.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1459.0	0	BX	0	4.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1460.0	0	BX	0	4.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1461.0	0	BX	0	4.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1462.0	0	BX	0	4.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1463.0	0	BX	0	4.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1464.0	0	BX	0	4.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1465.0	0	BX	0	4.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1466.0	0	BX	0	4.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1467.0	0	BX	0	4.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1468.0	0	BX	0	4.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1469.0	0	BX	0	4.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1470.0	0	BX	0	4.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1471.0	0	BX	0	4.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1472.0	0	BX	0	4.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1473.0	0	BX	0	4.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1474.0	0	BX	0	4.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1475.0	0	BX	0	4.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1476.0	0	BX	0	4.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1477.0	0	BX	0	4.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1478.0	0	BX	0	4.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1479.0	0	BX	0	4.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1480.0	0	BX	0	4.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1481.0	0	BX	0	4.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1482.0	0	BX	0	4.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1483.0	0	BX	0	4.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1484.0	0	BX	0	4.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1485.0	0	BX	0	4.49	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1486.0	0	BX	0	4.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1487.0	0	BX	0	4.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1488.0	0	BX	0	4.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1489.0	0	BX	0	4.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1490.0	0	BX	0	4.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1491.0	0	BX	0	4.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1492.0	0	BX	0	4.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1493.0	0	BX	0	4.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1494.0	0	BX	0	4.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1495.0	0	BX	0	4.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1496.0	0	BX	0	4.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1497.0	0	BX	0	4.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1498.0	0	BX	0	4.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1499.0	0	BX	0	4.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1500.0	0	BX	0	4.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1501.0	0	BX	0	4.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1502.0	0	BX	0	4.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1503.0	0	BX	0	4.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1504.0	0	BX	0	4.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1505.0	0	BX	0	4.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1506.0	0	BX	0	4.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1507.0	0	BX	0	4.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1508.0	0	BX	0	4.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1509.0	0	BX	0	4.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1510.0	0	BX	0	4.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1511.0	0	BX	0	4.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1512.0	0	BX	0	4.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1513.0	0	BX	0	4.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1514.0	0	BX	0	4.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1515.0	0	BX	0	4.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1516.0	0	BX	0	4.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1517.0	0	BX	0	4.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1518.0	0	BX	0	4.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1519.0	0	BX	0	4.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1520.0	0	BX	0	4.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1521.0	0	BX	0	4.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1522.0	0	BX	0	4.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1523.0	0	BX	0	4.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1524.0	0	BX	0	4.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1525.0	0	BX	0	4.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1526.0	0	BX	0	4.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1527.0	0	BX	0	4.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1528.0	0	BX	0	4.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1529.0	0	BX	0	4.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1530.0	0	BX	0	4.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1531.0	0	BX	0	4.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1532.0	0	BX	0	4.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1533.0	0	BX	0	4.15	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1534.0	0	BX	0	4.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1535.0	0	BX	0	4.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1536.0	0	BX	0	4.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1537.0	0	BX	0	4.13	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1538.0	0	BX	0	4.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1539.0	0	BX	0	4.12	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1540.0	0	BX	0	4.11	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1541.0	0	BX	0	4.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1542.0	0	BX	0	4.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1543.0	0	BX	0	4.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1544.0	0	BX	0	4.09	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1545.0	0	BX	0	4.08	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1546.0	0	BX	0	4.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1547.0	0	BX	0	4.07	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1548.0	0	BX	0	4.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1549.0	0	BX	0	4.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1550.0	0	BX	0	4.06	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1551.0	0	BX	0	4.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1552.0	0	BX	0	4.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1553.0	0	BX	0	4.05	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1554.0	0	BX	0	4.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1555.0	0	BX	0	4.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1556.0	0	BX	0	4.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1557.0	0	BX	0	4.04	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1558.0	0	BX	0	4.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1559.0	0	BX	0	4.03	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1560.0	0	BX	0	4.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1561.0	0	BX	0	4.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1562.0	0	BX	0	4.02	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1563.0	0	BX	0	4.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1564.0	0	BX	0	4.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1565.0	0	BX	0	4.01	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1566.0	0	BX	0	4.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1567.0	0	BX	0	4.00	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1568.0	0	BX	0	3.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1569.0	0	BX	0	3.99	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1570.0	0	BX	0	3.98	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1571.0	0	BX	0	3.97	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1572.0	0	BX	0	3.96	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1573.0	0	BX	0	3.95	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1574.0	0	BX	0	3.94	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1575.0	0	BX	0	3.93	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1576.0	0	BX	0	3.92	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1577.0	0	BX	0	3.91	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1578.0	0	BX	0	3.90	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1579.0	0	BX	0	3.89	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1580.0	0	BX	0	3.88	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1581.0	0	BX	0	3.87	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1582.0	0	BX	0	3.86	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1583.0	0	BX	0	3.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1584.0	0	BX	0	3.85	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1585.0	0	BX	0	3.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1586.0	0	BX	0	3.84	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1587.0	0	BX	0	3.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1588.0	0	BX	0	3.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1589.0	0	BX	0	3.83	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1590.0	0	BX	0	3.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1591.0	0	BX	0	3.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1592.0	0	BX	0	3.82	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1593.0	0	BX	0	3.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1594.0	0	BX	0	3.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1595.0	0	BX	0	3.81	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1596.0	0	BX	0	3.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1597.0	0	BX	0	3.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1598.0	0	BX	0	3.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1599.0	0	BX	0	3.80	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1600.0	0	BX	0	3.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1601.0	0	BX	0	3.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1602.0	0	BX	0	3.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1603.0	0	BX	0	3.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1604.0	0	BX	0	3.79	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1605.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1606.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1607.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1608.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1609.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1610.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1611.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1612.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1613.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1614.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1615.0	0	BX	0	3.78	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1616.0	0	BX	0	3.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1617.0	0	BX	0	3.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1618.0	0	BX	0	3.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1619.0	0	BX	0	3.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1620.0	0	BX	0	3.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1621.0	0	BX	0	3.77	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1622.0	0	BX	0	3.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1623.0	0	BX	0	3.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1624.0	0	BX	0	3.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1625.0	0	BX	0	3.76	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1626.0	0	BX	0	3.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1627.0	0	BX	0	3.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1628.0	0	BX	0	3.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1629.0	0	BX	0	3.75	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1630.0	0	BX	0	3.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1631.0	0	BX	0	3.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1632.0	0	BX	0	3.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1633.0	0	BX	0	3.74	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1634.0	0	BX	0	3.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1635.0	0	BX	0	3.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1636.0	0	BX	0	3.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1637.0	0	BX	0	3.73	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1638.0	0	BX	0	3.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1639.0	0	BX	0	3.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1640.0	0	BX	0	3.72	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1641.0	0	BX	0	3.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1642.0	0	BX	0	3.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1643.0	0	BX	0	3.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1644.0	0	BX	0	3.71	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1645.0	0	BX	0	3.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1646.0	0	BX	0	3.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1647.0	0	BX	0	3.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1648.0	0	BX	0	3.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1649.0	0	BX	0	3.70	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1650.0	0	BX	0	3.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1651.0	0	BX	0	3.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1652.0	0	BX	0	3.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1653.0	0	BX	0	3.69	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1654.0	0	BX	0	3.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1655.0	0	BX	0	3.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1656.0	0	BX	0	3.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1657.0	0	BX	0	3.68	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1658.0	0	BX	0	3.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1659.0	0	BX	0	3.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1660.0	0	BX	0	3.67	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1661.0	0	BX	0	3.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1662.0	0	BX	0	3.66	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1663.0	0	BX	0	3.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1664.0	0	BX	0	3.65	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1665.0	0	BX	0	3.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1666.0	0	BX	0	3.64	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1667.0	0	BX	0	3.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1668.0	0	BX	0	3.63	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1669.0	0	BX	0	3.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1670.0	0	BX	0	3.62	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1671.0	0	BX	0	3.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1672.0	0	BX	0	3.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1673.0	0	BX	0	3.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1674.0	0	BX	0	3.61	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1675.0	0	BX	0	3.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1676.0	0	BX	0	3.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1677.0	0	BX	0	3.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1678.0	0	BX	0	3.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1679.0	0	BX	0	3.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1680.0	0	BX	0	3.60	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1681.0	0	BX	0	3.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1682.0	0	BX	0	3.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1683.0	0	BX	0	3.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1684.0	0	BX	0	3.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1685.0	0	BX	0	3.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1686.0	0	BX	0	3.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1687.0	0	BX	0	3.59	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1688.0	0	BX	0	3.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1689.0	0	BX	0	3.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1690.0	0	BX	0	3.58	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1691.0	0	BX	0	3.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1692.0	0	BX	0	3.57	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1693.0	0	BX	0	3.56	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1694.0	0	BX	0	3.55	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1695.0	0	BX	0	3.54	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1696.0	0	BX	0	3.53	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1697.0	0	BX	0	3.52	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1698.0	0	BX	0	3.51	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1699.0	0	BX	0	3.50	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1700.0	0	BX	0	3.48	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1701.0	0	BX	0	3.47	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1702.0	0	BX	0	3.46	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1703.0	0	BX	0	3.45	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1704.0	0	BX	0	3.44	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1705.0	0	BX	0	3.43	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1706.0	0	BX	0	3.42	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1707.0	0	BX	0	3.41	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1708.0	0	BX	0	3.40	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1709.0	0	BX	0	3.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1710.0	0	BX	0	3.39	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1711.0	0	BX	0	3.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1712.0	0	BX	0	3.38	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1713.0	0	BX	0	3.37	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1714.0	0	BX	0	3.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1715.0	0	BX	0	3.36	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1716.0	0	BX	0	3.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1717.0	0	BX	0	3.35	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1718.0	0	BX	0	3.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1719.0	0	BX	0	3.34	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1720.0	0	BX	0	3.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1721.0	0	BX	0	3.33	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1722.0	0	BX	0	3.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1723.0	0	BX	0	3.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1724.0	0	BX	0	3.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1725.0	0	BX	0	3.32	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1726.0	0	BX	0	3.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1727.0	0	BX	0	3.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1728.0	0	BX	0	3.31	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1729.0	0	BX	0	3.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1730.0	0	BX	0	3.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1731.0	0	BX	0	3.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1732.0	0	BX	0	3.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1733.0	0	BX	0	3.30	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1734.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1735.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1736.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1737.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1738.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1739.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1740.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1741.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1742.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1743.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1744.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1745.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1746.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1747.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1748.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1749.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1750.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1751.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1752.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1753.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1754.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1755.0	0	BX	0	3.29	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1756.0	0	BX	0	3.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1757.0	0	BX	0	3.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1758.0	0	BX	0	3.28	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1759.0	0	BX	0	3.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1760.0	0	BX	0	3.27	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1761.0	0	BX	0	3.26	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1762.0	0	BX	0	3.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1763.0	0	BX	0	3.25	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1764.0	0	BX	0	3.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1765.0	0	BX	0	3.24	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1766.0	0	BX	0	3.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1767.0	0	BX	0	3.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1768.0	0	BX	0	3.23	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1769.0	0	BX	0	3.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1770.0	0	BX	0	3.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1771.0	0	BX	0	3.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1772.0	0	BX	0	3.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1773.0	0	BX	0	3.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1774.0	0	BX	0	3.22	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1775.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1776.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1777.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1778.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1779.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1780.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1781.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1782.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1783.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1784.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1785.0	0	BX	0	3.21	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1786.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1787.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1788.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1789.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1790.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1791.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1792.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1793.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1794.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1795.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1796.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1797.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1798.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1799.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1800.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1801.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1802.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1803.0	0	BX	0	3.20	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1804.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1805.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1806.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1807.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1808.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1809.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1810.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1811.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1812.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1813.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1814.0	0	BX	0	3.19	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1815.0	0	BX	0	3.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1816.0	0	BX	0	3.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1817.0	0	BX	0	3.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1818.0	0	BX	0	3.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1819.0	0	BX	0	3.18	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1820.0	0	BX	0	3.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1821.0	0	BX	0	3.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1822.0	0	BX	0	3.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1823.0	0	BX	0	3.17	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1824.0	0	BX	0	3.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1825.0	0	BX	0	3.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1826.0	0	BX	0	3.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1827.0	0	BX	0	3.16	0
@335___1995105	004	C	07/20/1995	19:09	65.0000	3.5000	0	1828.0	0	BX	0	3.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	0.0	0	BX	0	28.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1.0	0	BX	0	28.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	2.0	0	BX	0	28.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	3.0	0	BX	0	28.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	4.0	0	BX	0	28.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	5.0	0	BX	0	28.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	6.0	0	BX	0	28.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	7.0	0	BX	0	28.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	8.0	0	BX	0	28.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	9.0	0	BX	0	28.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	10.0	0	BX	0	28.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	11.0	0	BX	0	28.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	12.0	0	BX	0	28.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	13.0	0	BX	0	28.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	14.0	0	BX	0	28.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	15.0	0	BX	0	28.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	16.0	0	BX	0	28.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	17.0	0	BX	0	28.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	18.0	0	BX	0	28.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	19.0	0	BX	0	28.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	20.0	0	BX	0	28.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	21.0	0	BX	0	28.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	22.0	0	BX	0	28.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	23.0	0	BX	0	28.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	24.0	0	BX	0	28.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	25.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	26.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	27.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	28.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	29.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	30.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	31.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	32.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	33.0	0	BX	0	28.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	34.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	35.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	36.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	37.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	38.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	39.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	40.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	41.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	42.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	43.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	44.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	45.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	46.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	47.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	48.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	49.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	50.0	0	BX	0	28.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	51.0	0	BX	0	28.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	52.0	0	BX	0	28.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	53.0	0	BX	0	28.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	54.0	0	BX	0	28.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	55.0	0	BX	0	28.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	56.0	0	BX	0	28.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	57.0	0	BX	0	28.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	58.0	0	BX	0	28.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	59.0	0	BX	0	28.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	60.0	0	BX	0	28.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	61.0	0	BX	0	28.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	62.0	0	BX	0	28.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	63.0	0	BX	0	28.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	64.0	0	BX	0	28.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	65.0	0	BX	0	28.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	66.0	0	BX	0	28.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	67.0	0	BX	0	28.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	68.0	0	BX	0	28.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	69.0	0	BX	0	28.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	70.0	0	BX	0	27.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	71.0	0	BX	0	27.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	72.0	0	BX	0	27.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	73.0	0	BX	0	27.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	74.0	0	BX	0	27.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	75.0	0	BX	0	27.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	76.0	0	BX	0	26.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	77.0	0	BX	0	26.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	78.0	0	BX	0	26.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	79.0	0	BX	0	26.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	80.0	0	BX	0	26.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	81.0	0	BX	0	25.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	82.0	0	BX	0	25.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	83.0	0	BX	0	25.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	84.0	0	BX	0	25.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	85.0	0	BX	0	25.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	86.0	0	BX	0	25.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	87.0	0	BX	0	25.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	88.0	0	BX	0	25.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	89.0	0	BX	0	25.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	90.0	0	BX	0	24.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	91.0	0	BX	0	24.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	92.0	0	BX	0	24.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	93.0	0	BX	0	24.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	94.0	0	BX	0	24.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	95.0	0	BX	0	24.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	96.0	0	BX	0	24.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	97.0	0	BX	0	24.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	98.0	0	BX	0	24.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	99.0	0	BX	0	24.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	100.0	0	BX	0	24.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	101.0	0	BX	0	24.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	102.0	0	BX	0	24.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	103.0	0	BX	0	24.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	104.0	0	BX	0	24.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	105.0	0	BX	0	23.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	106.0	0	BX	0	23.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	107.0	0	BX	0	23.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	108.0	0	BX	0	23.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	109.0	0	BX	0	23.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	110.0	0	BX	0	23.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	111.0	0	BX	0	23.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	112.0	0	BX	0	22.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	113.0	0	BX	0	22.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	114.0	0	BX	0	22.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	115.0	0	BX	0	22.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	116.0	0	BX	0	21.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	117.0	0	BX	0	21.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	118.0	0	BX	0	21.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	119.0	0	BX	0	21.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	120.0	0	BX	0	21.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	121.0	0	BX	0	21.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	122.0	0	BX	0	21.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	123.0	0	BX	0	21.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	124.0	0	BX	0	20.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	125.0	0	BX	0	20.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	126.0	0	BX	0	20.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	127.0	0	BX	0	20.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	128.0	0	BX	0	20.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	129.0	0	BX	0	20.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	130.0	0	BX	0	20.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	131.0	0	BX	0	20.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	132.0	0	BX	0	20.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	133.0	0	BX	0	20.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	134.0	0	BX	0	20.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	135.0	0	BX	0	20.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	136.0	0	BX	0	20.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	137.0	0	BX	0	20.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	138.0	0	BX	0	20.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	139.0	0	BX	0	19.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	140.0	0	BX	0	19.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	141.0	0	BX	0	19.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	142.0	0	BX	0	19.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	143.0	0	BX	0	19.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	144.0	0	BX	0	19.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	145.0	0	BX	0	19.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	146.0	0	BX	0	19.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	147.0	0	BX	0	19.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	148.0	0	BX	0	19.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	149.0	0	BX	0	19.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	150.0	0	BX	0	19.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	151.0	0	BX	0	19.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	152.0	0	BX	0	18.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	153.0	0	BX	0	18.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	154.0	0	BX	0	18.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	155.0	0	BX	0	18.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	156.0	0	BX	0	18.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	157.0	0	BX	0	18.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	158.0	0	BX	0	18.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	159.0	0	BX	0	18.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	160.0	0	BX	0	18.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	161.0	0	BX	0	17.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	162.0	0	BX	0	17.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	163.0	0	BX	0	17.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	164.0	0	BX	0	17.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	165.0	0	BX	0	17.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	166.0	0	BX	0	17.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	167.0	0	BX	0	17.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	168.0	0	BX	0	17.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	169.0	0	BX	0	17.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	170.0	0	BX	0	17.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	171.0	0	BX	0	17.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	172.0	0	BX	0	16.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	173.0	0	BX	0	16.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	174.0	0	BX	0	16.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	175.0	0	BX	0	16.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	176.0	0	BX	0	16.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	177.0	0	BX	0	16.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	178.0	0	BX	0	16.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	179.0	0	BX	0	16.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	180.0	0	BX	0	16.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	181.0	0	BX	0	16.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	182.0	0	BX	0	16.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	183.0	0	BX	0	16.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	184.0	0	BX	0	16.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	185.0	0	BX	0	16.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	186.0	0	BX	0	16.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	187.0	0	BX	0	16.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	188.0	0	BX	0	16.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	189.0	0	BX	0	16.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	190.0	0	BX	0	15.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	191.0	0	BX	0	15.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	192.0	0	BX	0	15.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	193.0	0	BX	0	15.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	194.0	0	BX	0	15.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	195.0	0	BX	0	15.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	196.0	0	BX	0	15.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	197.0	0	BX	0	15.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	198.0	0	BX	0	15.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	199.0	0	BX	0	15.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	200.0	0	BX	0	15.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	201.0	0	BX	0	14.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	202.0	0	BX	0	14.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	203.0	0	BX	0	14.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	204.0	0	BX	0	14.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	205.0	0	BX	0	14.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	206.0	0	BX	0	14.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	207.0	0	BX	0	14.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	208.0	0	BX	0	14.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	209.0	0	BX	0	14.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	210.0	0	BX	0	14.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	211.0	0	BX	0	14.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	212.0	0	BX	0	14.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	213.0	0	BX	0	14.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	214.0	0	BX	0	14.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	215.0	0	BX	0	14.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	216.0	0	BX	0	13.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	217.0	0	BX	0	13.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	218.0	0	BX	0	13.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	219.0	0	BX	0	13.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	220.0	0	BX	0	13.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	221.0	0	BX	0	13.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	222.0	0	BX	0	13.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	223.0	0	BX	0	13.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	224.0	0	BX	0	13.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	225.0	0	BX	0	13.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	226.0	0	BX	0	13.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	227.0	0	BX	0	13.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	228.0	0	BX	0	13.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	229.0	0	BX	0	13.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	230.0	0	BX	0	13.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	231.0	0	BX	0	13.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	232.0	0	BX	0	13.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	233.0	0	BX	0	13.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	234.0	0	BX	0	13.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	235.0	0	BX	0	13.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	236.0	0	BX	0	13.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	237.0	0	BX	0	13.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	238.0	0	BX	0	13.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	239.0	0	BX	0	13.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	240.0	0	BX	0	13.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	241.0	0	BX	0	13.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	242.0	0	BX	0	13.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	243.0	0	BX	0	13.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	244.0	0	BX	0	13.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	245.0	0	BX	0	13.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	246.0	0	BX	0	13.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	247.0	0	BX	0	13.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	248.0	0	BX	0	13.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	249.0	0	BX	0	13.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	250.0	0	BX	0	13.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	251.0	0	BX	0	13.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	252.0	0	BX	0	13.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	253.0	0	BX	0	13.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	254.0	0	BX	0	12.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	255.0	0	BX	0	12.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	256.0	0	BX	0	12.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	257.0	0	BX	0	12.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	258.0	0	BX	0	12.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	259.0	0	BX	0	12.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	260.0	0	BX	0	12.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	261.0	0	BX	0	12.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	262.0	0	BX	0	12.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	263.0	0	BX	0	12.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	264.0	0	BX	0	12.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	265.0	0	BX	0	12.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	266.0	0	BX	0	12.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	267.0	0	BX	0	12.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	268.0	0	BX	0	12.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	269.0	0	BX	0	12.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	270.0	0	BX	0	12.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	271.0	0	BX	0	12.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	272.0	0	BX	0	12.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	273.0	0	BX	0	12.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	274.0	0	BX	0	12.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	275.0	0	BX	0	12.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	276.0	0	BX	0	12.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	277.0	0	BX	0	12.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	278.0	0	BX	0	12.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	279.0	0	BX	0	12.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	280.0	0	BX	0	12.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	281.0	0	BX	0	12.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	282.0	0	BX	0	12.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	283.0	0	BX	0	12.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	284.0	0	BX	0	12.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	285.0	0	BX	0	12.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	286.0	0	BX	0	12.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	287.0	0	BX	0	12.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	288.0	0	BX	0	12.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	289.0	0	BX	0	12.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	290.0	0	BX	0	12.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	291.0	0	BX	0	12.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	292.0	0	BX	0	12.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	293.0	0	BX	0	12.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	294.0	0	BX	0	12.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	295.0	0	BX	0	12.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	296.0	0	BX	0	12.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	297.0	0	BX	0	12.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	298.0	0	BX	0	12.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	299.0	0	BX	0	12.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	300.0	0	BX	0	12.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	301.0	0	BX	0	12.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	302.0	0	BX	0	12.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	303.0	0	BX	0	12.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	304.0	0	BX	0	12.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	305.0	0	BX	0	11.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	306.0	0	BX	0	11.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	307.0	0	BX	0	11.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	308.0	0	BX	0	11.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	309.0	0	BX	0	11.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	310.0	0	BX	0	11.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	311.0	0	BX	0	11.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	312.0	0	BX	0	11.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	313.0	0	BX	0	11.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	314.0	0	BX	0	11.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	315.0	0	BX	0	11.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	316.0	0	BX	0	11.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	317.0	0	BX	0	11.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	318.0	0	BX	0	11.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	319.0	0	BX	0	11.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	320.0	0	BX	0	11.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	321.0	0	BX	0	11.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	322.0	0	BX	0	11.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	323.0	0	BX	0	11.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	324.0	0	BX	0	11.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	325.0	0	BX	0	11.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	326.0	0	BX	0	11.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	327.0	0	BX	0	11.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	328.0	0	BX	0	11.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	329.0	0	BX	0	11.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	330.0	0	BX	0	11.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	331.0	0	BX	0	11.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	332.0	0	BX	0	11.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	333.0	0	BX	0	11.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	334.0	0	BX	0	11.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	335.0	0	BX	0	11.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	336.0	0	BX	0	11.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	337.0	0	BX	0	11.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	338.0	0	BX	0	11.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	339.0	0	BX	0	11.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	340.0	0	BX	0	11.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	341.0	0	BX	0	11.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	342.0	0	BX	0	11.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	343.0	0	BX	0	11.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	344.0	0	BX	0	11.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	345.0	0	BX	0	11.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	346.0	0	BX	0	11.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	347.0	0	BX	0	11.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	348.0	0	BX	0	11.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	349.0	0	BX	0	11.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	350.0	0	BX	0	11.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	351.0	0	BX	0	11.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	352.0	0	BX	0	11.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	353.0	0	BX	0	11.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	354.0	0	BX	0	11.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	355.0	0	BX	0	11.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	356.0	0	BX	0	11.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	357.0	0	BX	0	11.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	358.0	0	BX	0	11.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	359.0	0	BX	0	11.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	360.0	0	BX	0	11.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	361.0	0	BX	0	11.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	362.0	0	BX	0	11.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	363.0	0	BX	0	11.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	364.0	0	BX	0	11.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	365.0	0	BX	0	11.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	366.0	0	BX	0	11.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	367.0	0	BX	0	11.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	368.0	0	BX	0	11.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	369.0	0	BX	0	11.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	370.0	0	BX	0	11.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	371.0	0	BX	0	11.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	372.0	0	BX	0	11.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	373.0	0	BX	0	11.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	374.0	0	BX	0	11.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	375.0	0	BX	0	11.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	376.0	0	BX	0	11.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	377.0	0	BX	0	11.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	378.0	0	BX	0	11.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	379.0	0	BX	0	11.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	380.0	0	BX	0	11.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	381.0	0	BX	0	11.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	382.0	0	BX	0	11.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	383.0	0	BX	0	11.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	384.0	0	BX	0	11.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	385.0	0	BX	0	11.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	386.0	0	BX	0	11.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	387.0	0	BX	0	11.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	388.0	0	BX	0	11.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	389.0	0	BX	0	11.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	390.0	0	BX	0	11.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	391.0	0	BX	0	11.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	392.0	0	BX	0	11.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	393.0	0	BX	0	11.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	394.0	0	BX	0	11.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	395.0	0	BX	0	11.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	396.0	0	BX	0	11.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	397.0	0	BX	0	11.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	398.0	0	BX	0	11.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	399.0	0	BX	0	11.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	400.0	0	BX	0	10.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	401.0	0	BX	0	10.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	402.0	0	BX	0	10.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	403.0	0	BX	0	10.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	404.0	0	BX	0	10.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	405.0	0	BX	0	10.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	406.0	0	BX	0	10.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	407.0	0	BX	0	10.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	408.0	0	BX	0	10.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	409.0	0	BX	0	10.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	410.0	0	BX	0	10.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	411.0	0	BX	0	10.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	412.0	0	BX	0	10.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	413.0	0	BX	0	10.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	414.0	0	BX	0	10.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	415.0	0	BX	0	10.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	416.0	0	BX	0	10.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	417.0	0	BX	0	10.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	418.0	0	BX	0	10.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	419.0	0	BX	0	10.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	420.0	0	BX	0	10.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	421.0	0	BX	0	10.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	422.0	0	BX	0	10.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	423.0	0	BX	0	10.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	424.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	425.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	426.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	427.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	428.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	429.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	430.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	431.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	432.0	0	BX	0	10.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	433.0	0	BX	0	10.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	434.0	0	BX	0	10.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	435.0	0	BX	0	10.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	436.0	0	BX	0	10.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	437.0	0	BX	0	10.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	438.0	0	BX	0	10.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	439.0	0	BX	0	10.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	440.0	0	BX	0	10.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	441.0	0	BX	0	10.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	442.0	0	BX	0	10.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	443.0	0	BX	0	10.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	444.0	0	BX	0	10.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	445.0	0	BX	0	10.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	446.0	0	BX	0	10.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	447.0	0	BX	0	10.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	448.0	0	BX	0	10.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	449.0	0	BX	0	10.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	450.0	0	BX	0	10.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	451.0	0	BX	0	10.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	452.0	0	BX	0	10.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	453.0	0	BX	0	10.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	454.0	0	BX	0	10.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	455.0	0	BX	0	10.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	456.0	0	BX	0	10.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	457.0	0	BX	0	10.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	458.0	0	BX	0	10.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	459.0	0	BX	0	10.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	460.0	0	BX	0	10.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	461.0	0	BX	0	10.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	462.0	0	BX	0	10.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	463.0	0	BX	0	10.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	464.0	0	BX	0	10.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	465.0	0	BX	0	10.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	466.0	0	BX	0	10.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	467.0	0	BX	0	10.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	468.0	0	BX	0	10.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	469.0	0	BX	0	10.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	470.0	0	BX	0	10.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	471.0	0	BX	0	10.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	472.0	0	BX	0	10.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	473.0	0	BX	0	10.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	474.0	0	BX	0	10.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	475.0	0	BX	0	10.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	476.0	0	BX	0	10.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	477.0	0	BX	0	10.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	478.0	0	BX	0	10.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	479.0	0	BX	0	10.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	480.0	0	BX	0	10.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	481.0	0	BX	0	10.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	482.0	0	BX	0	10.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	483.0	0	BX	0	10.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	484.0	0	BX	0	10.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	485.0	0	BX	0	10.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	486.0	0	BX	0	10.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	487.0	0	BX	0	10.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	488.0	0	BX	0	10.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	489.0	0	BX	0	10.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	490.0	0	BX	0	10.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	491.0	0	BX	0	10.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	492.0	0	BX	0	10.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	493.0	0	BX	0	10.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	494.0	0	BX	0	10.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	495.0	0	BX	0	10.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	496.0	0	BX	0	10.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	497.0	0	BX	0	10.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	498.0	0	BX	0	10.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	499.0	0	BX	0	10.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	500.0	0	BX	0	10.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	501.0	0	BX	0	10.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	502.0	0	BX	0	10.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	503.0	0	BX	0	10.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	504.0	0	BX	0	10.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	505.0	0	BX	0	10.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	506.0	0	BX	0	10.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	507.0	0	BX	0	10.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	508.0	0	BX	0	10.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	509.0	0	BX	0	10.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	510.0	0	BX	0	10.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	511.0	0	BX	0	10.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	512.0	0	BX	0	10.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	513.0	0	BX	0	10.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	514.0	0	BX	0	10.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	515.0	0	BX	0	10.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	516.0	0	BX	0	10.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	517.0	0	BX	0	10.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	518.0	0	BX	0	10.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	519.0	0	BX	0	10.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	520.0	0	BX	0	10.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	521.0	0	BX	0	10.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	522.0	0	BX	0	10.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	523.0	0	BX	0	10.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	524.0	0	BX	0	10.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	525.0	0	BX	0	10.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	526.0	0	BX	0	10.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	527.0	0	BX	0	10.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	528.0	0	BX	0	10.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	529.0	0	BX	0	10.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	530.0	0	BX	0	10.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	531.0	0	BX	0	10.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	532.0	0	BX	0	10.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	533.0	0	BX	0	10.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	534.0	0	BX	0	10.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	535.0	0	BX	0	10.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	536.0	0	BX	0	10.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	537.0	0	BX	0	10.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	538.0	0	BX	0	10.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	539.0	0	BX	0	10.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	540.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	541.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	542.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	543.0	0	BX	0	10.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	544.0	0	BX	0	10.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	545.0	0	BX	0	10.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	546.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	547.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	548.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	549.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	550.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	551.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	552.0	0	BX	0	10.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	553.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	554.0	0	BX	0	10.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	555.0	0	BX	0	10.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	556.0	0	BX	0	10.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	557.0	0	BX	0	10.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	558.0	0	BX	0	10.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	559.0	0	BX	0	10.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	560.0	0	BX	0	10.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	561.0	0	BX	0	10.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	562.0	0	BX	0	10.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	563.0	0	BX	0	10.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	564.0	0	BX	0	10.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	565.0	0	BX	0	10.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	566.0	0	BX	0	10.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	567.0	0	BX	0	10.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	568.0	0	BX	0	10.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	569.0	0	BX	0	10.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	570.0	0	BX	0	10.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	571.0	0	BX	0	10.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	572.0	0	BX	0	10.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	573.0	0	BX	0	10.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	574.0	0	BX	0	10.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	575.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	576.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	577.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	578.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	579.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	580.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	581.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	582.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	583.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	584.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	585.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	586.0	0	BX	0	10.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	587.0	0	BX	0	10.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	588.0	0	BX	0	10.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	589.0	0	BX	0	10.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	590.0	0	BX	0	10.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	591.0	0	BX	0	10.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	592.0	0	BX	0	10.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	593.0	0	BX	0	10.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	594.0	0	BX	0	10.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	595.0	0	BX	0	10.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	596.0	0	BX	0	10.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	597.0	0	BX	0	10.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	598.0	0	BX	0	10.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	599.0	0	BX	0	10.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	600.0	0	BX	0	9.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	601.0	0	BX	0	9.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	602.0	0	BX	0	9.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	603.0	0	BX	0	9.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	604.0	0	BX	0	9.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	605.0	0	BX	0	9.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	606.0	0	BX	0	9.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	607.0	0	BX	0	9.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	608.0	0	BX	0	9.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	609.0	0	BX	0	9.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	610.0	0	BX	0	9.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	611.0	0	BX	0	9.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	612.0	0	BX	0	9.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	613.0	0	BX	0	9.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	614.0	0	BX	0	9.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	615.0	0	BX	0	9.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	616.0	0	BX	0	9.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	617.0	0	BX	0	9.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	618.0	0	BX	0	9.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	619.0	0	BX	0	9.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	620.0	0	BX	0	9.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	621.0	0	BX	0	9.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	622.0	0	BX	0	9.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	623.0	0	BX	0	9.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	624.0	0	BX	0	9.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	625.0	0	BX	0	9.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	626.0	0	BX	0	9.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	627.0	0	BX	0	9.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	628.0	0	BX	0	9.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	629.0	0	BX	0	9.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	630.0	0	BX	0	9.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	631.0	0	BX	0	9.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	632.0	0	BX	0	9.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	633.0	0	BX	0	9.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	634.0	0	BX	0	9.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	635.0	0	BX	0	9.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	636.0	0	BX	0	9.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	637.0	0	BX	0	9.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	638.0	0	BX	0	9.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	639.0	0	BX	0	9.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	640.0	0	BX	0	9.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	641.0	0	BX	0	9.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	642.0	0	BX	0	9.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	643.0	0	BX	0	9.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	644.0	0	BX	0	9.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	645.0	0	BX	0	9.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	646.0	0	BX	0	9.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	647.0	0	BX	0	9.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	648.0	0	BX	0	9.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	649.0	0	BX	0	9.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	650.0	0	BX	0	9.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	651.0	0	BX	0	9.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	652.0	0	BX	0	9.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	653.0	0	BX	0	9.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	654.0	0	BX	0	9.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	655.0	0	BX	0	9.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	656.0	0	BX	0	9.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	657.0	0	BX	0	9.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	658.0	0	BX	0	9.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	659.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	660.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	661.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	662.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	663.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	664.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	665.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	666.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	667.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	668.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	669.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	670.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	671.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	672.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	673.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	674.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	675.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	676.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	677.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	678.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	679.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	680.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	681.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	682.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	683.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	684.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	685.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	686.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	687.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	688.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	689.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	690.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	691.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	692.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	693.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	694.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	695.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	696.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	697.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	698.0	0	BX	0	9.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	699.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	700.0	0	BX	0	9.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	701.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	702.0	0	BX	0	9.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	703.0	0	BX	0	9.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	704.0	0	BX	0	9.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	705.0	0	BX	0	9.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	706.0	0	BX	0	9.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	707.0	0	BX	0	9.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	708.0	0	BX	0	9.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	709.0	0	BX	0	9.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	710.0	0	BX	0	9.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	711.0	0	BX	0	9.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	712.0	0	BX	0	9.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	713.0	0	BX	0	9.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	714.0	0	BX	0	9.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	715.0	0	BX	0	9.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	716.0	0	BX	0	9.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	717.0	0	BX	0	9.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	718.0	0	BX	0	9.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	719.0	0	BX	0	9.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	720.0	0	BX	0	9.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	721.0	0	BX	0	9.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	722.0	0	BX	0	9.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	723.0	0	BX	0	9.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	724.0	0	BX	0	9.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	725.0	0	BX	0	9.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	726.0	0	BX	0	9.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	727.0	0	BX	0	9.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	728.0	0	BX	0	9.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	729.0	0	BX	0	9.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	730.0	0	BX	0	9.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	731.0	0	BX	0	9.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	732.0	0	BX	0	9.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	733.0	0	BX	0	9.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	734.0	0	BX	0	9.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	735.0	0	BX	0	9.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	736.0	0	BX	0	9.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	737.0	0	BX	0	9.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	738.0	0	BX	0	9.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	739.0	0	BX	0	9.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	740.0	0	BX	0	9.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	741.0	0	BX	0	9.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	742.0	0	BX	0	9.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	743.0	0	BX	0	9.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	744.0	0	BX	0	9.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	745.0	0	BX	0	9.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	746.0	0	BX	0	9.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	747.0	0	BX	0	9.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	748.0	0	BX	0	9.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	749.0	0	BX	0	9.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	750.0	0	BX	0	9.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	751.0	0	BX	0	9.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	752.0	0	BX	0	9.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	753.0	0	BX	0	9.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	754.0	0	BX	0	9.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	755.0	0	BX	0	9.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	756.0	0	BX	0	9.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	757.0	0	BX	0	9.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	758.0	0	BX	0	9.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	759.0	0	BX	0	9.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	760.0	0	BX	0	9.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	761.0	0	BX	0	9.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	762.0	0	BX	0	9.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	763.0	0	BX	0	9.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	764.0	0	BX	0	9.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	765.0	0	BX	0	9.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	766.0	0	BX	0	9.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	767.0	0	BX	0	9.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	768.0	0	BX	0	9.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	769.0	0	BX	0	9.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	770.0	0	BX	0	9.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	771.0	0	BX	0	9.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	772.0	0	BX	0	9.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	773.0	0	BX	0	8.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	774.0	0	BX	0	8.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	775.0	0	BX	0	8.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	776.0	0	BX	0	8.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	777.0	0	BX	0	8.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	778.0	0	BX	0	8.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	779.0	0	BX	0	8.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	780.0	0	BX	0	8.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	781.0	0	BX	0	8.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	782.0	0	BX	0	8.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	783.0	0	BX	0	8.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	784.0	0	BX	0	8.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	785.0	0	BX	0	8.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	786.0	0	BX	0	8.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	787.0	0	BX	0	8.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	788.0	0	BX	0	8.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	789.0	0	BX	0	8.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	790.0	0	BX	0	8.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	791.0	0	BX	0	8.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	792.0	0	BX	0	8.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	793.0	0	BX	0	8.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	794.0	0	BX	0	8.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	795.0	0	BX	0	8.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	796.0	0	BX	0	8.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	797.0	0	BX	0	8.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	798.0	0	BX	0	8.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	799.0	0	BX	0	8.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	800.0	0	BX	0	8.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	801.0	0	BX	0	8.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	802.0	0	BX	0	8.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	803.0	0	BX	0	8.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	804.0	0	BX	0	8.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	805.0	0	BX	0	8.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	806.0	0	BX	0	8.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	807.0	0	BX	0	8.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	808.0	0	BX	0	8.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	809.0	0	BX	0	8.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	810.0	0	BX	0	8.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	811.0	0	BX	0	8.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	812.0	0	BX	0	8.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	813.0	0	BX	0	8.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	814.0	0	BX	0	8.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	815.0	0	BX	0	8.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	816.0	0	BX	0	8.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	817.0	0	BX	0	8.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	818.0	0	BX	0	8.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	819.0	0	BX	0	8.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	820.0	0	BX	0	8.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	821.0	0	BX	0	8.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	822.0	0	BX	0	8.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	823.0	0	BX	0	8.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	824.0	0	BX	0	8.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	825.0	0	BX	0	8.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	826.0	0	BX	0	8.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	827.0	0	BX	0	8.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	828.0	0	BX	0	8.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	829.0	0	BX	0	8.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	830.0	0	BX	0	8.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	831.0	0	BX	0	8.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	832.0	0	BX	0	8.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	833.0	0	BX	0	8.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	834.0	0	BX	0	8.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	835.0	0	BX	0	8.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	836.0	0	BX	0	8.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	837.0	0	BX	0	8.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	838.0	0	BX	0	8.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	839.0	0	BX	0	8.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	840.0	0	BX	0	8.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	841.0	0	BX	0	8.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	842.0	0	BX	0	8.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	843.0	0	BX	0	8.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	844.0	0	BX	0	8.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	845.0	0	BX	0	8.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	846.0	0	BX	0	8.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	847.0	0	BX	0	8.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	848.0	0	BX	0	8.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	849.0	0	BX	0	8.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	850.0	0	BX	0	8.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	851.0	0	BX	0	8.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	852.0	0	BX	0	8.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	853.0	0	BX	0	8.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	854.0	0	BX	0	8.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	855.0	0	BX	0	8.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	856.0	0	BX	0	8.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	857.0	0	BX	0	8.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	858.0	0	BX	0	8.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	859.0	0	BX	0	8.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	860.0	0	BX	0	8.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	861.0	0	BX	0	8.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	862.0	0	BX	0	8.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	863.0	0	BX	0	8.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	864.0	0	BX	0	8.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	865.0	0	BX	0	8.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	866.0	0	BX	0	8.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	867.0	0	BX	0	8.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	868.0	0	BX	0	8.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	869.0	0	BX	0	8.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	870.0	0	BX	0	8.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	871.0	0	BX	0	8.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	872.0	0	BX	0	8.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	873.0	0	BX	0	8.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	874.0	0	BX	0	8.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	875.0	0	BX	0	8.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	876.0	0	BX	0	8.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	877.0	0	BX	0	8.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	878.0	0	BX	0	8.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	879.0	0	BX	0	8.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	880.0	0	BX	0	8.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	881.0	0	BX	0	8.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	882.0	0	BX	0	8.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	883.0	0	BX	0	8.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	884.0	0	BX	0	8.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	885.0	0	BX	0	8.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	886.0	0	BX	0	8.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	887.0	0	BX	0	8.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	888.0	0	BX	0	8.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	889.0	0	BX	0	8.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	890.0	0	BX	0	8.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	891.0	0	BX	0	8.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	892.0	0	BX	0	8.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	893.0	0	BX	0	8.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	894.0	0	BX	0	8.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	895.0	0	BX	0	8.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	896.0	0	BX	0	8.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	897.0	0	BX	0	8.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	898.0	0	BX	0	8.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	899.0	0	BX	0	8.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	900.0	0	BX	0	8.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	901.0	0	BX	0	8.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	902.0	0	BX	0	8.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	903.0	0	BX	0	8.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	904.0	0	BX	0	8.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	905.0	0	BX	0	8.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	906.0	0	BX	0	8.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	907.0	0	BX	0	8.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	908.0	0	BX	0	8.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	909.0	0	BX	0	8.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	910.0	0	BX	0	8.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	911.0	0	BX	0	8.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	912.0	0	BX	0	8.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	913.0	0	BX	0	8.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	914.0	0	BX	0	8.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	915.0	0	BX	0	8.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	916.0	0	BX	0	8.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	917.0	0	BX	0	8.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	918.0	0	BX	0	8.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	919.0	0	BX	0	8.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	920.0	0	BX	0	8.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	921.0	0	BX	0	8.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	922.0	0	BX	0	8.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	923.0	0	BX	0	8.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	924.0	0	BX	0	8.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	925.0	0	BX	0	8.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	926.0	0	BX	0	8.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	927.0	0	BX	0	8.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	928.0	0	BX	0	8.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	929.0	0	BX	0	8.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	930.0	0	BX	0	8.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	931.0	0	BX	0	8.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	932.0	0	BX	0	8.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	933.0	0	BX	0	8.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	934.0	0	BX	0	8.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	935.0	0	BX	0	8.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	936.0	0	BX	0	8.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	937.0	0	BX	0	8.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	938.0	0	BX	0	8.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	939.0	0	BX	0	7.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	940.0	0	BX	0	7.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	941.0	0	BX	0	7.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	942.0	0	BX	0	7.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	943.0	0	BX	0	7.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	944.0	0	BX	0	7.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	945.0	0	BX	0	7.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	946.0	0	BX	0	7.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	947.0	0	BX	0	7.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	948.0	0	BX	0	7.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	949.0	0	BX	0	7.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	950.0	0	BX	0	7.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	951.0	0	BX	0	7.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	952.0	0	BX	0	7.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	953.0	0	BX	0	7.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	954.0	0	BX	0	7.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	955.0	0	BX	0	7.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	956.0	0	BX	0	7.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	957.0	0	BX	0	7.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	958.0	0	BX	0	7.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	959.0	0	BX	0	7.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	960.0	0	BX	0	7.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	961.0	0	BX	0	7.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	962.0	0	BX	0	7.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	963.0	0	BX	0	7.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	964.0	0	BX	0	7.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	965.0	0	BX	0	7.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	966.0	0	BX	0	7.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	967.0	0	BX	0	7.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	968.0	0	BX	0	7.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	969.0	0	BX	0	7.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	970.0	0	BX	0	7.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	971.0	0	BX	0	7.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	972.0	0	BX	0	7.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	973.0	0	BX	0	7.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	974.0	0	BX	0	7.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	975.0	0	BX	0	7.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	976.0	0	BX	0	7.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	977.0	0	BX	0	7.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	978.0	0	BX	0	7.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	979.0	0	BX	0	7.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	980.0	0	BX	0	7.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	981.0	0	BX	0	7.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	982.0	0	BX	0	7.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	983.0	0	BX	0	7.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	984.0	0	BX	0	7.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	985.0	0	BX	0	7.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	986.0	0	BX	0	7.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	987.0	0	BX	0	7.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	988.0	0	BX	0	7.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	989.0	0	BX	0	7.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	990.0	0	BX	0	7.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	991.0	0	BX	0	7.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	992.0	0	BX	0	7.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	993.0	0	BX	0	7.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	994.0	0	BX	0	7.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	995.0	0	BX	0	7.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	996.0	0	BX	0	7.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	997.0	0	BX	0	7.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	998.0	0	BX	0	7.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	999.0	0	BX	0	7.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1000.0	0	BX	0	7.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1001.0	0	BX	0	7.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1002.0	0	BX	0	7.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1003.0	0	BX	0	7.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1004.0	0	BX	0	7.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1005.0	0	BX	0	7.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1006.0	0	BX	0	7.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1007.0	0	BX	0	7.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1008.0	0	BX	0	7.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1009.0	0	BX	0	7.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1010.0	0	BX	0	7.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1011.0	0	BX	0	7.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1012.0	0	BX	0	7.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1013.0	0	BX	0	7.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1014.0	0	BX	0	7.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1015.0	0	BX	0	7.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1016.0	0	BX	0	7.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1017.0	0	BX	0	7.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1018.0	0	BX	0	7.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1019.0	0	BX	0	7.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1020.0	0	BX	0	7.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1021.0	0	BX	0	7.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1022.0	0	BX	0	7.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1023.0	0	BX	0	7.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1024.0	0	BX	0	7.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1025.0	0	BX	0	7.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1026.0	0	BX	0	7.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1027.0	0	BX	0	7.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1028.0	0	BX	0	7.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1029.0	0	BX	0	7.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1030.0	0	BX	0	7.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1031.0	0	BX	0	7.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1032.0	0	BX	0	7.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1033.0	0	BX	0	7.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1034.0	0	BX	0	7.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1035.0	0	BX	0	7.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1036.0	0	BX	0	7.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1037.0	0	BX	0	7.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1038.0	0	BX	0	7.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1039.0	0	BX	0	7.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1040.0	0	BX	0	7.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1041.0	0	BX	0	7.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1042.0	0	BX	0	7.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1043.0	0	BX	0	7.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1044.0	0	BX	0	7.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1045.0	0	BX	0	7.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1046.0	0	BX	0	7.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1047.0	0	BX	0	7.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1048.0	0	BX	0	7.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1049.0	0	BX	0	7.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1050.0	0	BX	0	7.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1051.0	0	BX	0	7.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1052.0	0	BX	0	7.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1053.0	0	BX	0	7.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1054.0	0	BX	0	7.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1055.0	0	BX	0	7.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1056.0	0	BX	0	7.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1057.0	0	BX	0	7.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1058.0	0	BX	0	7.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1059.0	0	BX	0	7.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1060.0	0	BX	0	7.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1061.0	0	BX	0	7.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1062.0	0	BX	0	7.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1063.0	0	BX	0	7.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1064.0	0	BX	0	7.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1065.0	0	BX	0	7.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1066.0	0	BX	0	7.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1067.0	0	BX	0	7.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1068.0	0	BX	0	7.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1069.0	0	BX	0	7.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1070.0	0	BX	0	7.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1071.0	0	BX	0	7.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1072.0	0	BX	0	7.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1073.0	0	BX	0	7.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1074.0	0	BX	0	7.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1075.0	0	BX	0	7.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1076.0	0	BX	0	7.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1077.0	0	BX	0	7.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1078.0	0	BX	0	7.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1079.0	0	BX	0	7.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1080.0	0	BX	0	7.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1081.0	0	BX	0	7.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1082.0	0	BX	0	7.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1083.0	0	BX	0	7.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1084.0	0	BX	0	7.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1085.0	0	BX	0	7.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1086.0	0	BX	0	7.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1087.0	0	BX	0	7.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1088.0	0	BX	0	7.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1089.0	0	BX	0	6.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1090.0	0	BX	0	6.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1091.0	0	BX	0	6.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1092.0	0	BX	0	6.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1093.0	0	BX	0	6.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1094.0	0	BX	0	6.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1095.0	0	BX	0	6.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1096.0	0	BX	0	6.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1097.0	0	BX	0	6.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1098.0	0	BX	0	6.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1099.0	0	BX	0	6.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1100.0	0	BX	0	6.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1101.0	0	BX	0	6.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1102.0	0	BX	0	6.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1103.0	0	BX	0	6.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1104.0	0	BX	0	6.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1105.0	0	BX	0	6.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1106.0	0	BX	0	6.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1107.0	0	BX	0	6.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1108.0	0	BX	0	6.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1109.0	0	BX	0	6.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1110.0	0	BX	0	6.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1111.0	0	BX	0	6.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1112.0	0	BX	0	6.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1113.0	0	BX	0	6.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1114.0	0	BX	0	6.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1115.0	0	BX	0	6.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1116.0	0	BX	0	6.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1117.0	0	BX	0	6.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1118.0	0	BX	0	6.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1119.0	0	BX	0	6.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1120.0	0	BX	0	6.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1121.0	0	BX	0	6.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1122.0	0	BX	0	6.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1123.0	0	BX	0	6.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1124.0	0	BX	0	6.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1125.0	0	BX	0	6.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1126.0	0	BX	0	6.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1127.0	0	BX	0	6.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1128.0	0	BX	0	6.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1129.0	0	BX	0	6.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1130.0	0	BX	0	6.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1131.0	0	BX	0	6.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1132.0	0	BX	0	6.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1133.0	0	BX	0	6.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1134.0	0	BX	0	6.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1135.0	0	BX	0	6.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1136.0	0	BX	0	6.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1137.0	0	BX	0	6.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1138.0	0	BX	0	6.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1139.0	0	BX	0	6.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1140.0	0	BX	0	6.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1141.0	0	BX	0	6.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1142.0	0	BX	0	6.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1143.0	0	BX	0	6.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1144.0	0	BX	0	6.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1145.0	0	BX	0	6.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1146.0	0	BX	0	6.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1147.0	0	BX	0	6.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1148.0	0	BX	0	6.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1149.0	0	BX	0	6.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1150.0	0	BX	0	6.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1151.0	0	BX	0	6.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1152.0	0	BX	0	6.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1153.0	0	BX	0	6.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1154.0	0	BX	0	6.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1155.0	0	BX	0	6.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1156.0	0	BX	0	6.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1157.0	0	BX	0	6.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1158.0	0	BX	0	6.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1159.0	0	BX	0	6.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1160.0	0	BX	0	6.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1161.0	0	BX	0	6.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1162.0	0	BX	0	6.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1163.0	0	BX	0	6.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1164.0	0	BX	0	6.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1165.0	0	BX	0	6.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1166.0	0	BX	0	6.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1167.0	0	BX	0	6.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1168.0	0	BX	0	6.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1169.0	0	BX	0	6.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1170.0	0	BX	0	6.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1171.0	0	BX	0	6.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1172.0	0	BX	0	6.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1173.0	0	BX	0	6.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1174.0	0	BX	0	6.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1175.0	0	BX	0	6.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1176.0	0	BX	0	6.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1177.0	0	BX	0	6.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1178.0	0	BX	0	6.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1179.0	0	BX	0	6.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1180.0	0	BX	0	6.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1181.0	0	BX	0	6.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1182.0	0	BX	0	6.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1183.0	0	BX	0	6.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1184.0	0	BX	0	6.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1185.0	0	BX	0	6.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1186.0	0	BX	0	6.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1187.0	0	BX	0	6.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1188.0	0	BX	0	6.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1189.0	0	BX	0	6.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1190.0	0	BX	0	6.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1191.0	0	BX	0	6.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1192.0	0	BX	0	6.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1193.0	0	BX	0	6.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1194.0	0	BX	0	6.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1195.0	0	BX	0	6.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1196.0	0	BX	0	6.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1197.0	0	BX	0	6.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1198.0	0	BX	0	6.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1199.0	0	BX	0	6.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1200.0	0	BX	0	6.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1201.0	0	BX	0	6.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1202.0	0	BX	0	6.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1203.0	0	BX	0	6.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1204.0	0	BX	0	6.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1205.0	0	BX	0	6.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1206.0	0	BX	0	6.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1207.0	0	BX	0	6.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1208.0	0	BX	0	6.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1209.0	0	BX	0	6.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1210.0	0	BX	0	6.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1211.0	0	BX	0	6.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1212.0	0	BX	0	6.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1213.0	0	BX	0	6.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1214.0	0	BX	0	6.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1215.0	0	BX	0	6.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1216.0	0	BX	0	6.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1217.0	0	BX	0	6.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1218.0	0	BX	0	6.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1219.0	0	BX	0	6.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1220.0	0	BX	0	6.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1221.0	0	BX	0	6.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1222.0	0	BX	0	6.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1223.0	0	BX	0	6.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1224.0	0	BX	0	6.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1225.0	0	BX	0	6.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1226.0	0	BX	0	6.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1227.0	0	BX	0	6.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1228.0	0	BX	0	6.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1229.0	0	BX	0	6.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1230.0	0	BX	0	6.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1231.0	0	BX	0	6.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1232.0	0	BX	0	6.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1233.0	0	BX	0	6.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1234.0	0	BX	0	6.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1235.0	0	BX	0	6.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1236.0	0	BX	0	6.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1237.0	0	BX	0	6.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1238.0	0	BX	0	6.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1239.0	0	BX	0	6.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1240.0	0	BX	0	6.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1241.0	0	BX	0	6.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1242.0	0	BX	0	6.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1243.0	0	BX	0	5.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1244.0	0	BX	0	5.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1245.0	0	BX	0	5.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1246.0	0	BX	0	5.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1247.0	0	BX	0	5.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1248.0	0	BX	0	5.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1249.0	0	BX	0	5.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1250.0	0	BX	0	5.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1251.0	0	BX	0	5.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1252.0	0	BX	0	5.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1253.0	0	BX	0	5.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1254.0	0	BX	0	5.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1255.0	0	BX	0	5.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1256.0	0	BX	0	5.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1257.0	0	BX	0	5.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1258.0	0	BX	0	5.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1259.0	0	BX	0	5.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1260.0	0	BX	0	5.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1261.0	0	BX	0	5.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1262.0	0	BX	0	5.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1263.0	0	BX	0	5.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1264.0	0	BX	0	5.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1265.0	0	BX	0	5.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1266.0	0	BX	0	5.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1267.0	0	BX	0	5.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1268.0	0	BX	0	5.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1269.0	0	BX	0	5.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1270.0	0	BX	0	5.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1271.0	0	BX	0	5.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1272.0	0	BX	0	5.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1273.0	0	BX	0	5.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1274.0	0	BX	0	5.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1275.0	0	BX	0	5.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1276.0	0	BX	0	5.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1277.0	0	BX	0	5.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1278.0	0	BX	0	5.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1279.0	0	BX	0	5.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1280.0	0	BX	0	5.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1281.0	0	BX	0	5.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1282.0	0	BX	0	5.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1283.0	0	BX	0	5.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1284.0	0	BX	0	5.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1285.0	0	BX	0	5.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1286.0	0	BX	0	5.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1287.0	0	BX	0	5.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1288.0	0	BX	0	5.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1289.0	0	BX	0	5.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1290.0	0	BX	0	5.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1291.0	0	BX	0	5.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1292.0	0	BX	0	5.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1293.0	0	BX	0	5.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1294.0	0	BX	0	5.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1295.0	0	BX	0	5.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1296.0	0	BX	0	5.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1297.0	0	BX	0	5.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1298.0	0	BX	0	5.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1299.0	0	BX	0	5.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1300.0	0	BX	0	5.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1301.0	0	BX	0	5.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1302.0	0	BX	0	5.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1303.0	0	BX	0	5.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1304.0	0	BX	0	5.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1305.0	0	BX	0	5.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1306.0	0	BX	0	5.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1307.0	0	BX	0	5.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1308.0	0	BX	0	5.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1309.0	0	BX	0	5.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1310.0	0	BX	0	5.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1311.0	0	BX	0	5.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1312.0	0	BX	0	5.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1313.0	0	BX	0	5.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1314.0	0	BX	0	5.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1315.0	0	BX	0	5.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1316.0	0	BX	0	5.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1317.0	0	BX	0	5.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1318.0	0	BX	0	5.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1319.0	0	BX	0	5.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1320.0	0	BX	0	5.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1321.0	0	BX	0	5.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1322.0	0	BX	0	5.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1323.0	0	BX	0	5.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1324.0	0	BX	0	5.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1325.0	0	BX	0	5.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1326.0	0	BX	0	5.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1327.0	0	BX	0	5.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1328.0	0	BX	0	5.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1329.0	0	BX	0	5.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1330.0	0	BX	0	5.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1331.0	0	BX	0	5.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1332.0	0	BX	0	5.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1333.0	0	BX	0	5.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1334.0	0	BX	0	5.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1335.0	0	BX	0	5.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1336.0	0	BX	0	5.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1337.0	0	BX	0	5.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1338.0	0	BX	0	5.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1339.0	0	BX	0	5.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1340.0	0	BX	0	5.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1341.0	0	BX	0	5.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1342.0	0	BX	0	5.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1343.0	0	BX	0	5.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1344.0	0	BX	0	5.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1345.0	0	BX	0	5.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1346.0	0	BX	0	5.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1347.0	0	BX	0	5.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1348.0	0	BX	0	5.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1349.0	0	BX	0	5.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1350.0	0	BX	0	5.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1351.0	0	BX	0	5.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1352.0	0	BX	0	5.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1353.0	0	BX	0	5.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1354.0	0	BX	0	5.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1355.0	0	BX	0	5.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1356.0	0	BX	0	5.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1357.0	0	BX	0	5.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1358.0	0	BX	0	5.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1359.0	0	BX	0	5.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1360.0	0	BX	0	5.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1361.0	0	BX	0	5.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1362.0	0	BX	0	5.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1363.0	0	BX	0	5.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1364.0	0	BX	0	5.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1365.0	0	BX	0	5.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1366.0	0	BX	0	5.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1367.0	0	BX	0	5.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1368.0	0	BX	0	5.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1369.0	0	BX	0	5.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1370.0	0	BX	0	5.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1371.0	0	BX	0	5.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1372.0	0	BX	0	5.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1373.0	0	BX	0	5.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1374.0	0	BX	0	5.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1375.0	0	BX	0	5.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1376.0	0	BX	0	5.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1377.0	0	BX	0	5.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1378.0	0	BX	0	5.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1379.0	0	BX	0	5.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1380.0	0	BX	0	5.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1381.0	0	BX	0	5.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1382.0	0	BX	0	5.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1383.0	0	BX	0	5.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1384.0	0	BX	0	5.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1385.0	0	BX	0	5.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1386.0	0	BX	0	5.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1387.0	0	BX	0	5.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1388.0	0	BX	0	5.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1389.0	0	BX	0	5.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1390.0	0	BX	0	5.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1391.0	0	BX	0	5.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1392.0	0	BX	0	5.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1393.0	0	BX	0	5.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1394.0	0	BX	0	5.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1395.0	0	BX	0	5.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1396.0	0	BX	0	5.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1397.0	0	BX	0	5.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1398.0	0	BX	0	5.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1399.0	0	BX	0	5.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1400.0	0	BX	0	5.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1401.0	0	BX	0	5.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1402.0	0	BX	0	5.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1403.0	0	BX	0	5.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1404.0	0	BX	0	5.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1405.0	0	BX	0	5.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1406.0	0	BX	0	5.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1407.0	0	BX	0	5.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1408.0	0	BX	0	5.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1409.0	0	BX	0	5.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1410.0	0	BX	0	5.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1411.0	0	BX	0	5.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1412.0	0	BX	0	5.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1413.0	0	BX	0	5.14	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1414.0	0	BX	0	5.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1415.0	0	BX	0	5.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1416.0	0	BX	0	5.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1417.0	0	BX	0	5.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1418.0	0	BX	0	5.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1419.0	0	BX	0	5.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1420.0	0	BX	0	5.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1421.0	0	BX	0	5.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1422.0	0	BX	0	5.10	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1423.0	0	BX	0	5.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1424.0	0	BX	0	5.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1425.0	0	BX	0	5.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1426.0	0	BX	0	5.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1427.0	0	BX	0	5.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1428.0	0	BX	0	5.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1429.0	0	BX	0	5.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1430.0	0	BX	0	5.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1431.0	0	BX	0	5.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1432.0	0	BX	0	5.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1433.0	0	BX	0	4.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1434.0	0	BX	0	4.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1435.0	0	BX	0	4.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1436.0	0	BX	0	4.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1437.0	0	BX	0	4.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1438.0	0	BX	0	4.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1439.0	0	BX	0	4.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1440.0	0	BX	0	4.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1441.0	0	BX	0	4.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1442.0	0	BX	0	4.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1443.0	0	BX	0	4.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1444.0	0	BX	0	4.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1445.0	0	BX	0	4.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1446.0	0	BX	0	4.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1447.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1448.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1449.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1450.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1451.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1452.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1453.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1454.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1455.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1456.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1457.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1458.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1459.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1460.0	0	BX	0	4.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1461.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1462.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1463.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1464.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1465.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1466.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1467.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1468.0	0	BX	0	4.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1469.0	0	BX	0	4.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1470.0	0	BX	0	4.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1471.0	0	BX	0	4.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1472.0	0	BX	0	4.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1473.0	0	BX	0	4.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1474.0	0	BX	0	4.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1475.0	0	BX	0	4.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1476.0	0	BX	0	4.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1477.0	0	BX	0	4.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1478.0	0	BX	0	4.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1479.0	0	BX	0	4.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1480.0	0	BX	0	4.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1481.0	0	BX	0	4.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1482.0	0	BX	0	4.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1483.0	0	BX	0	4.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1484.0	0	BX	0	4.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1485.0	0	BX	0	4.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1486.0	0	BX	0	4.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1487.0	0	BX	0	4.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1488.0	0	BX	0	4.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1489.0	0	BX	0	4.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1490.0	0	BX	0	4.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1491.0	0	BX	0	4.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1492.0	0	BX	0	4.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1493.0	0	BX	0	4.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1494.0	0	BX	0	4.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1495.0	0	BX	0	4.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1496.0	0	BX	0	4.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1497.0	0	BX	0	4.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1498.0	0	BX	0	4.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1499.0	0	BX	0	4.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1500.0	0	BX	0	4.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1501.0	0	BX	0	4.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1502.0	0	BX	0	4.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1503.0	0	BX	0	4.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1504.0	0	BX	0	4.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1505.0	0	BX	0	4.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1506.0	0	BX	0	4.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1507.0	0	BX	0	4.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1508.0	0	BX	0	4.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1509.0	0	BX	0	4.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1510.0	0	BX	0	4.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1511.0	0	BX	0	4.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1512.0	0	BX	0	4.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1513.0	0	BX	0	4.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1514.0	0	BX	0	4.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1515.0	0	BX	0	4.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1516.0	0	BX	0	4.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1517.0	0	BX	0	4.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1518.0	0	BX	0	4.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1519.0	0	BX	0	4.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1520.0	0	BX	0	4.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1521.0	0	BX	0	4.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1522.0	0	BX	0	4.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1523.0	0	BX	0	4.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1524.0	0	BX	0	4.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1525.0	0	BX	0	4.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1526.0	0	BX	0	4.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1527.0	0	BX	0	4.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1528.0	0	BX	0	4.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1529.0	0	BX	0	4.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1530.0	0	BX	0	4.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1531.0	0	BX	0	4.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1532.0	0	BX	0	4.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1533.0	0	BX	0	4.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1534.0	0	BX	0	4.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1535.0	0	BX	0	4.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1536.0	0	BX	0	4.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1537.0	0	BX	0	4.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1538.0	0	BX	0	4.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1539.0	0	BX	0	4.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1540.0	0	BX	0	4.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1541.0	0	BX	0	4.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1542.0	0	BX	0	4.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1543.0	0	BX	0	4.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1544.0	0	BX	0	4.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1545.0	0	BX	0	4.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1546.0	0	BX	0	4.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1547.0	0	BX	0	4.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1548.0	0	BX	0	4.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1549.0	0	BX	0	4.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1550.0	0	BX	0	4.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1551.0	0	BX	0	4.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1552.0	0	BX	0	4.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1553.0	0	BX	0	4.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1554.0	0	BX	0	4.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1555.0	0	BX	0	4.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1556.0	0	BX	0	4.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1557.0	0	BX	0	4.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1558.0	0	BX	0	4.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1559.0	0	BX	0	4.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1560.0	0	BX	0	4.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1561.0	0	BX	0	4.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1562.0	0	BX	0	4.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1563.0	0	BX	0	4.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1564.0	0	BX	0	4.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1565.0	0	BX	0	4.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1566.0	0	BX	0	4.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1567.0	0	BX	0	4.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1568.0	0	BX	0	4.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1569.0	0	BX	0	4.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1570.0	0	BX	0	4.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1571.0	0	BX	0	4.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1572.0	0	BX	0	4.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1573.0	0	BX	0	4.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1574.0	0	BX	0	4.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1575.0	0	BX	0	4.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1576.0	0	BX	0	4.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1577.0	0	BX	0	4.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1578.0	0	BX	0	4.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1579.0	0	BX	0	4.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1580.0	0	BX	0	4.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1581.0	0	BX	0	4.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1582.0	0	BX	0	4.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1583.0	0	BX	0	4.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1584.0	0	BX	0	4.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1585.0	0	BX	0	4.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1586.0	0	BX	0	4.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1587.0	0	BX	0	4.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1588.0	0	BX	0	4.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1589.0	0	BX	0	4.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1590.0	0	BX	0	4.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1591.0	0	BX	0	4.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1592.0	0	BX	0	4.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1593.0	0	BX	0	4.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1594.0	0	BX	0	4.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1595.0	0	BX	0	4.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1596.0	0	BX	0	4.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1597.0	0	BX	0	4.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1598.0	0	BX	0	4.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1599.0	0	BX	0	4.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1600.0	0	BX	0	4.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1601.0	0	BX	0	4.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1602.0	0	BX	0	4.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1603.0	0	BX	0	4.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1604.0	0	BX	0	4.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1605.0	0	BX	0	4.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1606.0	0	BX	0	4.24	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1607.0	0	BX	0	4.23	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1608.0	0	BX	0	4.22	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1609.0	0	BX	0	4.21	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1610.0	0	BX	0	4.20	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1611.0	0	BX	0	4.19	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1612.0	0	BX	0	4.18	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1613.0	0	BX	0	4.17	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1614.0	0	BX	0	4.16	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1615.0	0	BX	0	4.15	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1616.0	0	BX	0	4.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1617.0	0	BX	0	4.13	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1618.0	0	BX	0	4.12	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1619.0	0	BX	0	4.11	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1620.0	0	BX	0	4.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1621.0	0	BX	0	4.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1622.0	0	BX	0	4.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1623.0	0	BX	0	4.09	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1624.0	0	BX	0	4.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1625.0	0	BX	0	4.08	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1626.0	0	BX	0	4.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1627.0	0	BX	0	4.07	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1628.0	0	BX	0	4.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1629.0	0	BX	0	4.06	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1630.0	0	BX	0	4.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1631.0	0	BX	0	4.05	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1632.0	0	BX	0	4.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1633.0	0	BX	0	4.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1634.0	0	BX	0	4.04	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1635.0	0	BX	0	4.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1636.0	0	BX	0	4.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1637.0	0	BX	0	4.03	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1638.0	0	BX	0	4.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1639.0	0	BX	0	4.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1640.0	0	BX	0	4.02	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1641.0	0	BX	0	4.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1642.0	0	BX	0	4.01	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1643.0	0	BX	0	4.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1644.0	0	BX	0	4.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1645.0	0	BX	0	4.00	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1646.0	0	BX	0	3.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1647.0	0	BX	0	3.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1648.0	0	BX	0	3.99	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1649.0	0	BX	0	3.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1650.0	0	BX	0	3.98	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1651.0	0	BX	0	3.97	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1652.0	0	BX	0	3.96	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1653.0	0	BX	0	3.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1654.0	0	BX	0	3.95	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1655.0	0	BX	0	3.94	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1656.0	0	BX	0	3.93	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1657.0	0	BX	0	3.92	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1658.0	0	BX	0	3.91	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1659.0	0	BX	0	3.90	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1660.0	0	BX	0	3.89	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1661.0	0	BX	0	3.88	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1662.0	0	BX	0	3.87	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1663.0	0	BX	0	3.86	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1664.0	0	BX	0	3.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1665.0	0	BX	0	3.85	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1666.0	0	BX	0	3.84	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1667.0	0	BX	0	3.83	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1668.0	0	BX	0	3.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1669.0	0	BX	0	3.82	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1670.0	0	BX	0	3.81	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1671.0	0	BX	0	3.80	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1672.0	0	BX	0	3.79	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1673.0	0	BX	0	3.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1674.0	0	BX	0	3.78	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1675.0	0	BX	0	3.77	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1676.0	0	BX	0	3.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1677.0	0	BX	0	3.76	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1678.0	0	BX	0	3.75	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1679.0	0	BX	0	3.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1680.0	0	BX	0	3.74	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1681.0	0	BX	0	3.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1682.0	0	BX	0	3.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1683.0	0	BX	0	3.73	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1684.0	0	BX	0	3.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1685.0	0	BX	0	3.72	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1686.0	0	BX	0	3.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1687.0	0	BX	0	3.71	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1688.0	0	BX	0	3.70	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1689.0	0	BX	0	3.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1690.0	0	BX	0	3.69	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1691.0	0	BX	0	3.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1692.0	0	BX	0	3.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1693.0	0	BX	0	3.68	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1694.0	0	BX	0	3.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1695.0	0	BX	0	3.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1696.0	0	BX	0	3.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1697.0	0	BX	0	3.67	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1698.0	0	BX	0	3.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1699.0	0	BX	0	3.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1700.0	0	BX	0	3.66	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1701.0	0	BX	0	3.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1702.0	0	BX	0	3.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1703.0	0	BX	0	3.65	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1704.0	0	BX	0	3.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1705.0	0	BX	0	3.64	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1706.0	0	BX	0	3.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1707.0	0	BX	0	3.63	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1708.0	0	BX	0	3.62	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1709.0	0	BX	0	3.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1710.0	0	BX	0	3.61	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1711.0	0	BX	0	3.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1712.0	0	BX	0	3.60	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1713.0	0	BX	0	3.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1714.0	0	BX	0	3.59	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1715.0	0	BX	0	3.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1716.0	0	BX	0	3.58	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1717.0	0	BX	0	3.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1718.0	0	BX	0	3.57	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1719.0	0	BX	0	3.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1720.0	0	BX	0	3.56	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1721.0	0	BX	0	3.55	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1722.0	0	BX	0	3.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1723.0	0	BX	0	3.54	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1724.0	0	BX	0	3.53	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1725.0	0	BX	0	3.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1726.0	0	BX	0	3.52	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1727.0	0	BX	0	3.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1728.0	0	BX	0	3.51	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1729.0	0	BX	0	3.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1730.0	0	BX	0	3.50	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1731.0	0	BX	0	3.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1732.0	0	BX	0	3.49	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1733.0	0	BX	0	3.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1734.0	0	BX	0	3.48	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1735.0	0	BX	0	3.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1736.0	0	BX	0	3.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1737.0	0	BX	0	3.47	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1738.0	0	BX	0	3.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1739.0	0	BX	0	3.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1740.0	0	BX	0	3.46	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1741.0	0	BX	0	3.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1742.0	0	BX	0	3.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1743.0	0	BX	0	3.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1744.0	0	BX	0	3.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1745.0	0	BX	0	3.45	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1746.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1747.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1748.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1749.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1750.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1751.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1752.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1753.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1754.0	0	BX	0	3.44	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1755.0	0	BX	0	3.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1756.0	0	BX	0	3.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1757.0	0	BX	0	3.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1758.0	0	BX	0	3.43	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1759.0	0	BX	0	3.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1760.0	0	BX	0	3.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1761.0	0	BX	0	3.42	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1762.0	0	BX	0	3.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1763.0	0	BX	0	3.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1764.0	0	BX	0	3.41	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1765.0	0	BX	0	3.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1766.0	0	BX	0	3.40	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1767.0	0	BX	0	3.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1768.0	0	BX	0	3.39	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1769.0	0	BX	0	3.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1770.0	0	BX	0	3.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1771.0	0	BX	0	3.38	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1772.0	0	BX	0	3.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1773.0	0	BX	0	3.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1774.0	0	BX	0	3.37	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1775.0	0	BX	0	3.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1776.0	0	BX	0	3.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1777.0	0	BX	0	3.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1778.0	0	BX	0	3.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1779.0	0	BX	0	3.36	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1780.0	0	BX	0	3.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1781.0	0	BX	0	3.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1782.0	0	BX	0	3.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1783.0	0	BX	0	3.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1784.0	0	BX	0	3.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1785.0	0	BX	0	3.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1786.0	0	BX	0	3.35	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1787.0	0	BX	0	3.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1788.0	0	BX	0	3.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1789.0	0	BX	0	3.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1790.0	0	BX	0	3.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1791.0	0	BX	0	3.34	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1792.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1793.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1794.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1795.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1796.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1797.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1798.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1799.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1800.0	0	BX	0	3.33	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1801.0	0	BX	0	3.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1802.0	0	BX	0	3.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1803.0	0	BX	0	3.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1804.0	0	BX	0	3.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1805.0	0	BX	0	3.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1806.0	0	BX	0	3.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1807.0	0	BX	0	3.32	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1808.0	0	BX	0	3.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1809.0	0	BX	0	3.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1810.0	0	BX	0	3.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1811.0	0	BX	0	3.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1812.0	0	BX	0	3.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1813.0	0	BX	0	3.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1814.0	0	BX	0	3.31	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1815.0	0	BX	0	3.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1816.0	0	BX	0	3.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1817.0	0	BX	0	3.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1818.0	0	BX	0	3.30	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1819.0	0	BX	0	3.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1820.0	0	BX	0	3.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1821.0	0	BX	0	3.29	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1822.0	0	BX	0	3.28	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1823.0	0	BX	0	3.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1824.0	0	BX	0	3.27	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1825.0	0	BX	0	3.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1826.0	0	BX	0	3.26	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1827.0	0	BX	0	3.25	0
@335___1995105	005	C	07/20/1995	22:15	65.0000	4.0000	0	1828.0	0	BX	0	3.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	0.0	0	BX	0	28.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1.0	0	BX	0	28.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	2.0	0	BX	0	28.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	3.0	0	BX	0	28.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	4.0	0	BX	0	28.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	5.0	0	BX	0	28.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	6.0	0	BX	0	28.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	7.0	0	BX	0	28.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	8.0	0	BX	0	28.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	9.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	10.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	11.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	12.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	13.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	14.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	15.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	16.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	17.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	18.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	19.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	20.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	21.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	22.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	23.0	0	BX	0	28.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	24.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	25.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	26.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	27.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	28.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	29.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	30.0	0	BX	0	28.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	31.0	0	BX	0	28.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	32.0	0	BX	0	28.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	33.0	0	BX	0	28.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	34.0	0	BX	0	28.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	35.0	0	BX	0	28.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	36.0	0	BX	0	28.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	37.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	38.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	39.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	40.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	41.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	42.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	43.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	44.0	0	BX	0	28.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	45.0	0	BX	0	28.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	46.0	0	BX	0	28.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	47.0	0	BX	0	28.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	48.0	0	BX	0	28.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	49.0	0	BX	0	28.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	50.0	0	BX	0	28.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	51.0	0	BX	0	28.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	52.0	0	BX	0	28.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	53.0	0	BX	0	28.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	54.0	0	BX	0	28.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	55.0	0	BX	0	28.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	56.0	0	BX	0	28.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	57.0	0	BX	0	28.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	58.0	0	BX	0	28.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	59.0	0	BX	0	28.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	60.0	0	BX	0	28.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	61.0	0	BX	0	28.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	62.0	0	BX	0	28.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	63.0	0	BX	0	28.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	64.0	0	BX	0	28.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	65.0	0	BX	0	28.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	66.0	0	BX	0	28.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	67.0	0	BX	0	28.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	68.0	0	BX	0	28.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	69.0	0	BX	0	28.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	70.0	0	BX	0	28.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	71.0	0	BX	0	28.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	72.0	0	BX	0	28.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	73.0	0	BX	0	27.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	74.0	0	BX	0	27.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	75.0	0	BX	0	27.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	76.0	0	BX	0	27.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	77.0	0	BX	0	27.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	78.0	0	BX	0	26.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	79.0	0	BX	0	26.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	80.0	0	BX	0	26.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	81.0	0	BX	0	26.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	82.0	0	BX	0	25.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	83.0	0	BX	0	25.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	84.0	0	BX	0	25.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	85.0	0	BX	0	25.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	86.0	0	BX	0	25.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	87.0	0	BX	0	24.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	88.0	0	BX	0	24.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	89.0	0	BX	0	24.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	90.0	0	BX	0	24.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	91.0	0	BX	0	24.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	92.0	0	BX	0	24.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	93.0	0	BX	0	23.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	94.0	0	BX	0	23.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	95.0	0	BX	0	23.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	96.0	0	BX	0	23.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	97.0	0	BX	0	23.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	98.0	0	BX	0	23.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	99.0	0	BX	0	23.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	100.0	0	BX	0	23.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	101.0	0	BX	0	23.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	102.0	0	BX	0	23.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	103.0	0	BX	0	23.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	104.0	0	BX	0	22.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	105.0	0	BX	0	22.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	106.0	0	BX	0	22.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	107.0	0	BX	0	22.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	108.0	0	BX	0	22.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	109.0	0	BX	0	22.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	110.0	0	BX	0	21.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	111.0	0	BX	0	21.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	112.0	0	BX	0	21.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	113.0	0	BX	0	21.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	114.0	0	BX	0	21.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	115.0	0	BX	0	21.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	116.0	0	BX	0	21.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	117.0	0	BX	0	21.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	118.0	0	BX	0	21.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	119.0	0	BX	0	21.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	120.0	0	BX	0	21.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	121.0	0	BX	0	21.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	122.0	0	BX	0	21.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	123.0	0	BX	0	20.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	124.0	0	BX	0	20.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	125.0	0	BX	0	20.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	126.0	0	BX	0	20.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	127.0	0	BX	0	20.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	128.0	0	BX	0	20.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	129.0	0	BX	0	20.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	130.0	0	BX	0	20.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	131.0	0	BX	0	20.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	132.0	0	BX	0	20.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	133.0	0	BX	0	19.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	134.0	0	BX	0	19.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	135.0	0	BX	0	19.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	136.0	0	BX	0	19.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	137.0	0	BX	0	19.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	138.0	0	BX	0	19.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	139.0	0	BX	0	19.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	140.0	0	BX	0	18.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	141.0	0	BX	0	18.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	142.0	0	BX	0	18.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	143.0	0	BX	0	18.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	144.0	0	BX	0	18.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	145.0	0	BX	0	18.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	146.0	0	BX	0	17.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	147.0	0	BX	0	17.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	148.0	0	BX	0	17.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	149.0	0	BX	0	17.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	150.0	0	BX	0	17.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	151.0	0	BX	0	17.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	152.0	0	BX	0	17.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	153.0	0	BX	0	17.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	154.0	0	BX	0	17.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	155.0	0	BX	0	17.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	156.0	0	BX	0	16.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	157.0	0	BX	0	16.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	158.0	0	BX	0	16.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	159.0	0	BX	0	16.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	160.0	0	BX	0	16.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	161.0	0	BX	0	16.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	162.0	0	BX	0	16.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	163.0	0	BX	0	16.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	164.0	0	BX	0	16.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	165.0	0	BX	0	16.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	166.0	0	BX	0	16.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	167.0	0	BX	0	16.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	168.0	0	BX	0	16.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	169.0	0	BX	0	16.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	170.0	0	BX	0	16.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	171.0	0	BX	0	16.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	172.0	0	BX	0	15.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	173.0	0	BX	0	15.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	174.0	0	BX	0	15.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	175.0	0	BX	0	15.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	176.0	0	BX	0	15.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	177.0	0	BX	0	15.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	178.0	0	BX	0	15.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	179.0	0	BX	0	15.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	180.0	0	BX	0	15.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	181.0	0	BX	0	15.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	182.0	0	BX	0	15.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	183.0	0	BX	0	15.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	184.0	0	BX	0	15.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	185.0	0	BX	0	15.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	186.0	0	BX	0	15.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	187.0	0	BX	0	15.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	188.0	0	BX	0	15.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	189.0	0	BX	0	15.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	190.0	0	BX	0	15.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	191.0	0	BX	0	14.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	192.0	0	BX	0	14.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	193.0	0	BX	0	14.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	194.0	0	BX	0	14.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	195.0	0	BX	0	14.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	196.0	0	BX	0	14.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	197.0	0	BX	0	14.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	198.0	0	BX	0	14.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	199.0	0	BX	0	14.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	200.0	0	BX	0	14.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	201.0	0	BX	0	14.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	202.0	0	BX	0	14.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	203.0	0	BX	0	14.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	204.0	0	BX	0	14.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	205.0	0	BX	0	14.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	206.0	0	BX	0	14.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	207.0	0	BX	0	14.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	208.0	0	BX	0	14.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	209.0	0	BX	0	14.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	210.0	0	BX	0	14.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	211.0	0	BX	0	14.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	212.0	0	BX	0	13.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	213.0	0	BX	0	13.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	214.0	0	BX	0	13.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	215.0	0	BX	0	13.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	216.0	0	BX	0	13.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	217.0	0	BX	0	13.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	218.0	0	BX	0	13.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	219.0	0	BX	0	13.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	220.0	0	BX	0	13.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	221.0	0	BX	0	13.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	222.0	0	BX	0	13.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	223.0	0	BX	0	13.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	224.0	0	BX	0	13.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	225.0	0	BX	0	13.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	226.0	0	BX	0	13.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	227.0	0	BX	0	13.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	228.0	0	BX	0	13.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	229.0	0	BX	0	13.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	230.0	0	BX	0	13.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	231.0	0	BX	0	13.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	232.0	0	BX	0	13.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	233.0	0	BX	0	13.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	234.0	0	BX	0	13.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	235.0	0	BX	0	13.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	236.0	0	BX	0	13.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	237.0	0	BX	0	13.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	238.0	0	BX	0	13.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	239.0	0	BX	0	13.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	240.0	0	BX	0	13.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	241.0	0	BX	0	13.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	242.0	0	BX	0	13.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	243.0	0	BX	0	13.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	244.0	0	BX	0	13.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	245.0	0	BX	0	12.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	246.0	0	BX	0	12.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	247.0	0	BX	0	12.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	248.0	0	BX	0	12.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	249.0	0	BX	0	12.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	250.0	0	BX	0	12.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	251.0	0	BX	0	12.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	252.0	0	BX	0	12.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	253.0	0	BX	0	12.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	254.0	0	BX	0	12.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	255.0	0	BX	0	12.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	256.0	0	BX	0	12.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	257.0	0	BX	0	12.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	258.0	0	BX	0	12.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	259.0	0	BX	0	12.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	260.0	0	BX	0	12.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	261.0	0	BX	0	12.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	262.0	0	BX	0	12.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	263.0	0	BX	0	12.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	264.0	0	BX	0	12.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	265.0	0	BX	0	12.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	266.0	0	BX	0	12.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	267.0	0	BX	0	12.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	268.0	0	BX	0	12.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	269.0	0	BX	0	12.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	270.0	0	BX	0	12.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	271.0	0	BX	0	12.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	272.0	0	BX	0	12.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	273.0	0	BX	0	12.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	274.0	0	BX	0	12.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	275.0	0	BX	0	12.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	276.0	0	BX	0	12.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	277.0	0	BX	0	12.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	278.0	0	BX	0	12.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	279.0	0	BX	0	12.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	280.0	0	BX	0	12.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	281.0	0	BX	0	12.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	282.0	0	BX	0	12.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	283.0	0	BX	0	12.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	284.0	0	BX	0	12.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	285.0	0	BX	0	12.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	286.0	0	BX	0	12.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	287.0	0	BX	0	12.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	288.0	0	BX	0	12.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	289.0	0	BX	0	12.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	290.0	0	BX	0	12.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	291.0	0	BX	0	12.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	292.0	0	BX	0	12.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	293.0	0	BX	0	12.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	294.0	0	BX	0	12.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	295.0	0	BX	0	11.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	296.0	0	BX	0	11.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	297.0	0	BX	0	11.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	298.0	0	BX	0	11.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	299.0	0	BX	0	11.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	300.0	0	BX	0	11.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	301.0	0	BX	0	11.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	302.0	0	BX	0	11.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	303.0	0	BX	0	11.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	304.0	0	BX	0	11.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	305.0	0	BX	0	11.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	306.0	0	BX	0	11.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	307.0	0	BX	0	11.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	308.0	0	BX	0	11.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	309.0	0	BX	0	11.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	310.0	0	BX	0	11.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	311.0	0	BX	0	11.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	312.0	0	BX	0	11.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	313.0	0	BX	0	11.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	314.0	0	BX	0	11.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	315.0	0	BX	0	11.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	316.0	0	BX	0	11.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	317.0	0	BX	0	11.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	318.0	0	BX	0	11.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	319.0	0	BX	0	11.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	320.0	0	BX	0	11.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	321.0	0	BX	0	11.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	322.0	0	BX	0	11.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	323.0	0	BX	0	11.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	324.0	0	BX	0	11.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	325.0	0	BX	0	11.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	326.0	0	BX	0	11.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	327.0	0	BX	0	11.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	328.0	0	BX	0	11.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	329.0	0	BX	0	11.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	330.0	0	BX	0	11.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	331.0	0	BX	0	11.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	332.0	0	BX	0	11.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	333.0	0	BX	0	11.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	334.0	0	BX	0	11.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	335.0	0	BX	0	11.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	336.0	0	BX	0	11.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	337.0	0	BX	0	11.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	338.0	0	BX	0	11.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	339.0	0	BX	0	11.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	340.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	341.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	342.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	343.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	344.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	345.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	346.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	347.0	0	BX	0	11.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	348.0	0	BX	0	11.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	349.0	0	BX	0	11.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	350.0	0	BX	0	11.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	351.0	0	BX	0	11.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	352.0	0	BX	0	11.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	353.0	0	BX	0	11.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	354.0	0	BX	0	11.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	355.0	0	BX	0	11.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	356.0	0	BX	0	11.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	357.0	0	BX	0	11.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	358.0	0	BX	0	11.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	359.0	0	BX	0	11.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	360.0	0	BX	0	11.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	361.0	0	BX	0	11.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	362.0	0	BX	0	11.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	363.0	0	BX	0	11.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	364.0	0	BX	0	11.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	365.0	0	BX	0	11.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	366.0	0	BX	0	11.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	367.0	0	BX	0	11.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	368.0	0	BX	0	11.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	369.0	0	BX	0	11.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	370.0	0	BX	0	11.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	371.0	0	BX	0	11.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	372.0	0	BX	0	11.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	373.0	0	BX	0	11.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	374.0	0	BX	0	11.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	375.0	0	BX	0	11.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	376.0	0	BX	0	11.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	377.0	0	BX	0	11.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	378.0	0	BX	0	11.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	379.0	0	BX	0	11.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	380.0	0	BX	0	11.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	381.0	0	BX	0	11.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	382.0	0	BX	0	11.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	383.0	0	BX	0	11.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	384.0	0	BX	0	11.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	385.0	0	BX	0	11.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	386.0	0	BX	0	11.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	387.0	0	BX	0	11.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	388.0	0	BX	0	11.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	389.0	0	BX	0	11.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	390.0	0	BX	0	11.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	391.0	0	BX	0	11.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	392.0	0	BX	0	11.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	393.0	0	BX	0	11.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	394.0	0	BX	0	11.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	395.0	0	BX	0	11.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	396.0	0	BX	0	11.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	397.0	0	BX	0	11.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	398.0	0	BX	0	11.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	399.0	0	BX	0	11.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	400.0	0	BX	0	11.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	401.0	0	BX	0	11.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	402.0	0	BX	0	11.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	403.0	0	BX	0	11.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	404.0	0	BX	0	11.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	405.0	0	BX	0	11.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	406.0	0	BX	0	11.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	407.0	0	BX	0	11.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	408.0	0	BX	0	11.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	409.0	0	BX	0	10.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	410.0	0	BX	0	10.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	411.0	0	BX	0	10.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	412.0	0	BX	0	10.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	413.0	0	BX	0	10.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	414.0	0	BX	0	10.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	415.0	0	BX	0	10.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	416.0	0	BX	0	10.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	417.0	0	BX	0	10.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	418.0	0	BX	0	10.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	419.0	0	BX	0	10.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	420.0	0	BX	0	10.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	421.0	0	BX	0	10.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	422.0	0	BX	0	10.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	423.0	0	BX	0	10.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	424.0	0	BX	0	10.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	425.0	0	BX	0	10.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	426.0	0	BX	0	10.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	427.0	0	BX	0	10.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	428.0	0	BX	0	10.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	429.0	0	BX	0	10.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	430.0	0	BX	0	10.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	431.0	0	BX	0	10.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	432.0	0	BX	0	10.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	433.0	0	BX	0	10.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	434.0	0	BX	0	10.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	435.0	0	BX	0	10.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	436.0	0	BX	0	10.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	437.0	0	BX	0	10.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	438.0	0	BX	0	10.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	439.0	0	BX	0	10.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	440.0	0	BX	0	10.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	441.0	0	BX	0	10.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	442.0	0	BX	0	10.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	443.0	0	BX	0	10.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	444.0	0	BX	0	10.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	445.0	0	BX	0	10.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	446.0	0	BX	0	10.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	447.0	0	BX	0	10.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	448.0	0	BX	0	10.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	449.0	0	BX	0	10.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	450.0	0	BX	0	10.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	451.0	0	BX	0	10.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	452.0	0	BX	0	10.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	453.0	0	BX	0	10.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	454.0	0	BX	0	10.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	455.0	0	BX	0	10.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	456.0	0	BX	0	10.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	457.0	0	BX	0	10.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	458.0	0	BX	0	10.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	459.0	0	BX	0	10.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	460.0	0	BX	0	10.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	461.0	0	BX	0	10.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	462.0	0	BX	0	10.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	463.0	0	BX	0	10.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	464.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	465.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	466.0	0	BX	0	10.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	467.0	0	BX	0	10.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	468.0	0	BX	0	10.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	469.0	0	BX	0	10.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	470.0	0	BX	0	10.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	471.0	0	BX	0	10.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	472.0	0	BX	0	10.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	473.0	0	BX	0	10.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	474.0	0	BX	0	10.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	475.0	0	BX	0	10.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	476.0	0	BX	0	10.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	477.0	0	BX	0	10.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	478.0	0	BX	0	10.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	479.0	0	BX	0	10.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	480.0	0	BX	0	10.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	481.0	0	BX	0	10.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	482.0	0	BX	0	10.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	483.0	0	BX	0	10.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	484.0	0	BX	0	10.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	485.0	0	BX	0	10.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	486.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	487.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	488.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	489.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	490.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	491.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	492.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	493.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	494.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	495.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	496.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	497.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	498.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	499.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	500.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	501.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	502.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	503.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	504.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	505.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	506.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	507.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	508.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	509.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	510.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	511.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	512.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	513.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	514.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	515.0	0	BX	0	10.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	516.0	0	BX	0	10.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	517.0	0	BX	0	10.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	518.0	0	BX	0	10.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	519.0	0	BX	0	10.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	520.0	0	BX	0	10.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	521.0	0	BX	0	10.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	522.0	0	BX	0	10.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	523.0	0	BX	0	10.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	524.0	0	BX	0	10.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	525.0	0	BX	0	10.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	526.0	0	BX	0	10.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	527.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	528.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	529.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	530.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	531.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	532.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	533.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	534.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	535.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	536.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	537.0	0	BX	0	10.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	538.0	0	BX	0	10.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	539.0	0	BX	0	10.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	540.0	0	BX	0	10.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	541.0	0	BX	0	10.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	542.0	0	BX	0	10.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	543.0	0	BX	0	10.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	544.0	0	BX	0	10.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	545.0	0	BX	0	10.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	546.0	0	BX	0	10.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	547.0	0	BX	0	10.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	548.0	0	BX	0	10.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	549.0	0	BX	0	10.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	550.0	0	BX	0	10.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	551.0	0	BX	0	10.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	552.0	0	BX	0	10.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	553.0	0	BX	0	10.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	554.0	0	BX	0	10.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	555.0	0	BX	0	10.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	556.0	0	BX	0	10.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	557.0	0	BX	0	10.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	558.0	0	BX	0	10.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	559.0	0	BX	0	10.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	560.0	0	BX	0	10.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	561.0	0	BX	0	10.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	562.0	0	BX	0	10.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	563.0	0	BX	0	10.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	564.0	0	BX	0	10.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	565.0	0	BX	0	10.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	566.0	0	BX	0	10.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	567.0	0	BX	0	10.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	568.0	0	BX	0	10.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	569.0	0	BX	0	10.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	570.0	0	BX	0	10.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	571.0	0	BX	0	10.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	572.0	0	BX	0	10.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	573.0	0	BX	0	10.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	574.0	0	BX	0	10.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	575.0	0	BX	0	10.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	576.0	0	BX	0	10.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	577.0	0	BX	0	10.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	578.0	0	BX	0	10.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	579.0	0	BX	0	10.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	580.0	0	BX	0	10.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	581.0	0	BX	0	10.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	582.0	0	BX	0	10.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	583.0	0	BX	0	10.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	584.0	0	BX	0	10.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	585.0	0	BX	0	10.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	586.0	0	BX	0	10.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	587.0	0	BX	0	10.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	588.0	0	BX	0	10.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	589.0	0	BX	0	10.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	590.0	0	BX	0	10.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	591.0	0	BX	0	10.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	592.0	0	BX	0	10.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	593.0	0	BX	0	10.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	594.0	0	BX	0	10.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	595.0	0	BX	0	10.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	596.0	0	BX	0	10.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	597.0	0	BX	0	10.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	598.0	0	BX	0	10.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	599.0	0	BX	0	10.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	600.0	0	BX	0	10.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	601.0	0	BX	0	10.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	602.0	0	BX	0	10.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	603.0	0	BX	0	10.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	604.0	0	BX	0	10.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	605.0	0	BX	0	10.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	606.0	0	BX	0	10.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	607.0	0	BX	0	10.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	608.0	0	BX	0	10.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	609.0	0	BX	0	10.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	610.0	0	BX	0	10.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	611.0	0	BX	0	10.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	612.0	0	BX	0	10.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	613.0	0	BX	0	10.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	614.0	0	BX	0	10.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	615.0	0	BX	0	10.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	616.0	0	BX	0	10.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	617.0	0	BX	0	10.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	618.0	0	BX	0	10.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	619.0	0	BX	0	10.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	620.0	0	BX	0	10.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	621.0	0	BX	0	10.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	622.0	0	BX	0	10.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	623.0	0	BX	0	10.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	624.0	0	BX	0	10.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	625.0	0	BX	0	10.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	626.0	0	BX	0	10.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	627.0	0	BX	0	10.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	628.0	0	BX	0	10.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	629.0	0	BX	0	10.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	630.0	0	BX	0	10.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	631.0	0	BX	0	10.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	632.0	0	BX	0	10.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	633.0	0	BX	0	10.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	634.0	0	BX	0	10.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	635.0	0	BX	0	10.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	636.0	0	BX	0	10.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	637.0	0	BX	0	10.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	638.0	0	BX	0	10.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	639.0	0	BX	0	10.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	640.0	0	BX	0	10.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	641.0	0	BX	0	10.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	642.0	0	BX	0	10.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	643.0	0	BX	0	10.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	644.0	0	BX	0	9.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	645.0	0	BX	0	9.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	646.0	0	BX	0	9.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	647.0	0	BX	0	9.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	648.0	0	BX	0	9.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	649.0	0	BX	0	9.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	650.0	0	BX	0	9.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	651.0	0	BX	0	9.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	652.0	0	BX	0	9.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	653.0	0	BX	0	9.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	654.0	0	BX	0	9.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	655.0	0	BX	0	9.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	656.0	0	BX	0	9.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	657.0	0	BX	0	9.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	658.0	0	BX	0	9.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	659.0	0	BX	0	9.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	660.0	0	BX	0	9.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	661.0	0	BX	0	9.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	662.0	0	BX	0	9.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	663.0	0	BX	0	9.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	664.0	0	BX	0	9.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	665.0	0	BX	0	9.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	666.0	0	BX	0	9.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	667.0	0	BX	0	9.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	668.0	0	BX	0	9.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	669.0	0	BX	0	9.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	670.0	0	BX	0	9.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	671.0	0	BX	0	9.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	672.0	0	BX	0	9.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	673.0	0	BX	0	9.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	674.0	0	BX	0	9.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	675.0	0	BX	0	9.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	676.0	0	BX	0	9.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	677.0	0	BX	0	9.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	678.0	0	BX	0	9.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	679.0	0	BX	0	9.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	680.0	0	BX	0	9.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	681.0	0	BX	0	9.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	682.0	0	BX	0	9.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	683.0	0	BX	0	9.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	684.0	0	BX	0	9.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	685.0	0	BX	0	9.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	686.0	0	BX	0	9.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	687.0	0	BX	0	9.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	688.0	0	BX	0	9.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	689.0	0	BX	0	9.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	690.0	0	BX	0	9.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	691.0	0	BX	0	9.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	692.0	0	BX	0	9.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	693.0	0	BX	0	9.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	694.0	0	BX	0	9.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	695.0	0	BX	0	9.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	696.0	0	BX	0	9.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	697.0	0	BX	0	9.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	698.0	0	BX	0	9.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	699.0	0	BX	0	9.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	700.0	0	BX	0	9.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	701.0	0	BX	0	9.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	702.0	0	BX	0	9.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	703.0	0	BX	0	9.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	704.0	0	BX	0	9.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	705.0	0	BX	0	9.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	706.0	0	BX	0	9.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	707.0	0	BX	0	9.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	708.0	0	BX	0	9.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	709.0	0	BX	0	9.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	710.0	0	BX	0	9.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	711.0	0	BX	0	9.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	712.0	0	BX	0	9.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	713.0	0	BX	0	9.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	714.0	0	BX	0	9.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	715.0	0	BX	0	9.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	716.0	0	BX	0	9.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	717.0	0	BX	0	9.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	718.0	0	BX	0	9.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	719.0	0	BX	0	9.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	720.0	0	BX	0	9.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	721.0	0	BX	0	9.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	722.0	0	BX	0	9.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	723.0	0	BX	0	9.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	724.0	0	BX	0	9.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	725.0	0	BX	0	9.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	726.0	0	BX	0	9.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	727.0	0	BX	0	9.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	728.0	0	BX	0	9.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	729.0	0	BX	0	9.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	730.0	0	BX	0	9.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	731.0	0	BX	0	9.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	732.0	0	BX	0	9.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	733.0	0	BX	0	9.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	734.0	0	BX	0	9.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	735.0	0	BX	0	9.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	736.0	0	BX	0	9.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	737.0	0	BX	0	9.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	738.0	0	BX	0	9.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	739.0	0	BX	0	9.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	740.0	0	BX	0	9.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	741.0	0	BX	0	9.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	742.0	0	BX	0	9.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	743.0	0	BX	0	9.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	744.0	0	BX	0	9.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	745.0	0	BX	0	9.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	746.0	0	BX	0	9.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	747.0	0	BX	0	9.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	748.0	0	BX	0	9.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	749.0	0	BX	0	9.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	750.0	0	BX	0	9.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	751.0	0	BX	0	9.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	752.0	0	BX	0	9.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	753.0	0	BX	0	9.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	754.0	0	BX	0	9.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	755.0	0	BX	0	9.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	756.0	0	BX	0	9.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	757.0	0	BX	0	9.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	758.0	0	BX	0	9.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	759.0	0	BX	0	9.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	760.0	0	BX	0	9.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	761.0	0	BX	0	9.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	762.0	0	BX	0	9.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	763.0	0	BX	0	9.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	764.0	0	BX	0	9.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	765.0	0	BX	0	9.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	766.0	0	BX	0	9.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	767.0	0	BX	0	9.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	768.0	0	BX	0	9.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	769.0	0	BX	0	9.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	770.0	0	BX	0	9.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	771.0	0	BX	0	9.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	772.0	0	BX	0	9.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	773.0	0	BX	0	9.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	774.0	0	BX	0	9.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	775.0	0	BX	0	9.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	776.0	0	BX	0	9.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	777.0	0	BX	0	9.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	778.0	0	BX	0	9.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	779.0	0	BX	0	9.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	780.0	0	BX	0	9.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	781.0	0	BX	0	9.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	782.0	0	BX	0	9.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	783.0	0	BX	0	8.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	784.0	0	BX	0	8.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	785.0	0	BX	0	8.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	786.0	0	BX	0	8.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	787.0	0	BX	0	8.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	788.0	0	BX	0	8.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	789.0	0	BX	0	8.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	790.0	0	BX	0	8.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	791.0	0	BX	0	8.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	792.0	0	BX	0	8.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	793.0	0	BX	0	8.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	794.0	0	BX	0	8.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	795.0	0	BX	0	8.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	796.0	0	BX	0	8.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	797.0	0	BX	0	8.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	798.0	0	BX	0	8.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	799.0	0	BX	0	8.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	800.0	0	BX	0	8.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	801.0	0	BX	0	8.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	802.0	0	BX	0	8.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	803.0	0	BX	0	8.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	804.0	0	BX	0	8.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	805.0	0	BX	0	8.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	806.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	807.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	808.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	809.0	0	BX	0	8.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	810.0	0	BX	0	8.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	811.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	812.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	813.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	814.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	815.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	816.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	817.0	0	BX	0	8.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	818.0	0	BX	0	8.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	819.0	0	BX	0	8.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	820.0	0	BX	0	8.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	821.0	0	BX	0	8.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	822.0	0	BX	0	8.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	823.0	0	BX	0	8.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	824.0	0	BX	0	8.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	825.0	0	BX	0	8.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	826.0	0	BX	0	8.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	827.0	0	BX	0	8.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	828.0	0	BX	0	8.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	829.0	0	BX	0	8.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	830.0	0	BX	0	8.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	831.0	0	BX	0	8.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	832.0	0	BX	0	8.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	833.0	0	BX	0	8.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	834.0	0	BX	0	8.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	835.0	0	BX	0	8.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	836.0	0	BX	0	8.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	837.0	0	BX	0	8.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	838.0	0	BX	0	8.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	839.0	0	BX	0	8.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	840.0	0	BX	0	8.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	841.0	0	BX	0	8.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	842.0	0	BX	0	8.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	843.0	0	BX	0	8.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	844.0	0	BX	0	8.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	845.0	0	BX	0	8.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	846.0	0	BX	0	8.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	847.0	0	BX	0	8.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	848.0	0	BX	0	8.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	849.0	0	BX	0	8.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	850.0	0	BX	0	8.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	851.0	0	BX	0	8.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	852.0	0	BX	0	8.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	853.0	0	BX	0	8.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	854.0	0	BX	0	8.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	855.0	0	BX	0	8.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	856.0	0	BX	0	8.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	857.0	0	BX	0	8.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	858.0	0	BX	0	8.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	859.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	860.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	861.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	862.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	863.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	864.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	865.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	866.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	867.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	868.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	869.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	870.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	871.0	0	BX	0	8.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	872.0	0	BX	0	8.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	873.0	0	BX	0	8.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	874.0	0	BX	0	8.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	875.0	0	BX	0	8.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	876.0	0	BX	0	8.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	877.0	0	BX	0	8.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	878.0	0	BX	0	8.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	879.0	0	BX	0	8.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	880.0	0	BX	0	8.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	881.0	0	BX	0	8.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	882.0	0	BX	0	8.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	883.0	0	BX	0	8.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	884.0	0	BX	0	8.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	885.0	0	BX	0	8.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	886.0	0	BX	0	8.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	887.0	0	BX	0	8.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	888.0	0	BX	0	8.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	889.0	0	BX	0	8.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	890.0	0	BX	0	8.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	891.0	0	BX	0	8.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	892.0	0	BX	0	8.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	893.0	0	BX	0	8.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	894.0	0	BX	0	8.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	895.0	0	BX	0	8.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	896.0	0	BX	0	8.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	897.0	0	BX	0	8.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	898.0	0	BX	0	8.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	899.0	0	BX	0	8.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	900.0	0	BX	0	8.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	901.0	0	BX	0	8.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	902.0	0	BX	0	8.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	903.0	0	BX	0	8.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	904.0	0	BX	0	8.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	905.0	0	BX	0	8.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	906.0	0	BX	0	8.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	907.0	0	BX	0	8.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	908.0	0	BX	0	8.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	909.0	0	BX	0	8.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	910.0	0	BX	0	8.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	911.0	0	BX	0	8.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	912.0	0	BX	0	8.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	913.0	0	BX	0	8.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	914.0	0	BX	0	8.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	915.0	0	BX	0	8.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	916.0	0	BX	0	8.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	917.0	0	BX	0	8.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	918.0	0	BX	0	8.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	919.0	0	BX	0	8.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	920.0	0	BX	0	8.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	921.0	0	BX	0	8.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	922.0	0	BX	0	8.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	923.0	0	BX	0	8.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	924.0	0	BX	0	8.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	925.0	0	BX	0	8.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	926.0	0	BX	0	8.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	927.0	0	BX	0	8.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	928.0	0	BX	0	8.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	929.0	0	BX	0	8.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	930.0	0	BX	0	8.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	931.0	0	BX	0	8.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	932.0	0	BX	0	8.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	933.0	0	BX	0	8.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	934.0	0	BX	0	8.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	935.0	0	BX	0	8.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	936.0	0	BX	0	8.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	937.0	0	BX	0	8.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	938.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	939.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	940.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	941.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	942.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	943.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	944.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	945.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	946.0	0	BX	0	8.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	947.0	0	BX	0	8.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	948.0	0	BX	0	8.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	949.0	0	BX	0	8.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	950.0	0	BX	0	8.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	951.0	0	BX	0	8.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	952.0	0	BX	0	8.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	953.0	0	BX	0	8.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	954.0	0	BX	0	8.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	955.0	0	BX	0	8.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	956.0	0	BX	0	8.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	957.0	0	BX	0	8.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	958.0	0	BX	0	8.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	959.0	0	BX	0	8.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	960.0	0	BX	0	8.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	961.0	0	BX	0	8.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	962.0	0	BX	0	8.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	963.0	0	BX	0	8.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	964.0	0	BX	0	8.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	965.0	0	BX	0	8.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	966.0	0	BX	0	8.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	967.0	0	BX	0	8.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	968.0	0	BX	0	8.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	969.0	0	BX	0	8.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	970.0	0	BX	0	8.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	971.0	0	BX	0	8.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	972.0	0	BX	0	8.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	973.0	0	BX	0	8.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	974.0	0	BX	0	8.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	975.0	0	BX	0	8.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	976.0	0	BX	0	8.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	977.0	0	BX	0	8.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	978.0	0	BX	0	8.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	979.0	0	BX	0	7.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	980.0	0	BX	0	7.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	981.0	0	BX	0	7.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	982.0	0	BX	0	7.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	983.0	0	BX	0	7.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	984.0	0	BX	0	7.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	985.0	0	BX	0	7.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	986.0	0	BX	0	7.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	987.0	0	BX	0	7.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	988.0	0	BX	0	7.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	989.0	0	BX	0	7.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	990.0	0	BX	0	7.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	991.0	0	BX	0	7.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	992.0	0	BX	0	7.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	993.0	0	BX	0	7.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	994.0	0	BX	0	7.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	995.0	0	BX	0	7.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	996.0	0	BX	0	7.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	997.0	0	BX	0	7.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	998.0	0	BX	0	7.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	999.0	0	BX	0	7.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1000.0	0	BX	0	7.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1001.0	0	BX	0	7.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1002.0	0	BX	0	7.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1003.0	0	BX	0	7.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1004.0	0	BX	0	7.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1005.0	0	BX	0	7.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1006.0	0	BX	0	7.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1007.0	0	BX	0	7.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1008.0	0	BX	0	7.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1009.0	0	BX	0	7.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1010.0	0	BX	0	7.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1011.0	0	BX	0	7.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1012.0	0	BX	0	7.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1013.0	0	BX	0	7.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1014.0	0	BX	0	7.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1015.0	0	BX	0	7.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1016.0	0	BX	0	7.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1017.0	0	BX	0	7.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1018.0	0	BX	0	7.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1019.0	0	BX	0	7.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1020.0	0	BX	0	7.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1021.0	0	BX	0	7.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1022.0	0	BX	0	7.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1023.0	0	BX	0	7.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1024.0	0	BX	0	7.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1025.0	0	BX	0	7.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1026.0	0	BX	0	7.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1027.0	0	BX	0	7.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1028.0	0	BX	0	7.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1029.0	0	BX	0	7.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1030.0	0	BX	0	7.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1031.0	0	BX	0	7.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1032.0	0	BX	0	7.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1033.0	0	BX	0	7.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1034.0	0	BX	0	7.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1035.0	0	BX	0	7.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1036.0	0	BX	0	7.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1037.0	0	BX	0	7.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1038.0	0	BX	0	7.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1039.0	0	BX	0	7.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1040.0	0	BX	0	7.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1041.0	0	BX	0	7.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1042.0	0	BX	0	7.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1043.0	0	BX	0	7.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1044.0	0	BX	0	7.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1045.0	0	BX	0	7.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1046.0	0	BX	0	7.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1047.0	0	BX	0	7.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1048.0	0	BX	0	7.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1049.0	0	BX	0	7.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1050.0	0	BX	0	7.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1051.0	0	BX	0	7.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1052.0	0	BX	0	7.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1053.0	0	BX	0	7.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1054.0	0	BX	0	7.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1055.0	0	BX	0	7.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1056.0	0	BX	0	7.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1057.0	0	BX	0	7.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1058.0	0	BX	0	7.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1059.0	0	BX	0	7.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1060.0	0	BX	0	7.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1061.0	0	BX	0	7.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1062.0	0	BX	0	7.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1063.0	0	BX	0	7.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1064.0	0	BX	0	7.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1065.0	0	BX	0	7.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1066.0	0	BX	0	7.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1067.0	0	BX	0	7.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1068.0	0	BX	0	7.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1069.0	0	BX	0	7.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1070.0	0	BX	0	7.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1071.0	0	BX	0	7.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1072.0	0	BX	0	7.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1073.0	0	BX	0	7.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1074.0	0	BX	0	7.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1075.0	0	BX	0	7.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1076.0	0	BX	0	7.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1077.0	0	BX	0	7.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1078.0	0	BX	0	7.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1079.0	0	BX	0	7.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1080.0	0	BX	0	7.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1081.0	0	BX	0	7.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1082.0	0	BX	0	7.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1083.0	0	BX	0	7.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1084.0	0	BX	0	7.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1085.0	0	BX	0	7.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1086.0	0	BX	0	7.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1087.0	0	BX	0	7.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1088.0	0	BX	0	7.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1089.0	0	BX	0	7.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1090.0	0	BX	0	7.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1091.0	0	BX	0	7.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1092.0	0	BX	0	7.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1093.0	0	BX	0	7.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1094.0	0	BX	0	7.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1095.0	0	BX	0	7.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1096.0	0	BX	0	7.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1097.0	0	BX	0	7.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1098.0	0	BX	0	7.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1099.0	0	BX	0	7.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1100.0	0	BX	0	7.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1101.0	0	BX	0	7.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1102.0	0	BX	0	7.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1103.0	0	BX	0	7.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1104.0	0	BX	0	7.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1105.0	0	BX	0	7.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1106.0	0	BX	0	7.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1107.0	0	BX	0	7.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1108.0	0	BX	0	7.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1109.0	0	BX	0	7.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1110.0	0	BX	0	7.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1111.0	0	BX	0	7.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1112.0	0	BX	0	7.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1113.0	0	BX	0	7.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1114.0	0	BX	0	7.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1115.0	0	BX	0	7.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1116.0	0	BX	0	7.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1117.0	0	BX	0	7.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1118.0	0	BX	0	7.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1119.0	0	BX	0	7.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1120.0	0	BX	0	7.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1121.0	0	BX	0	7.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1122.0	0	BX	0	7.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1123.0	0	BX	0	7.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1124.0	0	BX	0	7.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1125.0	0	BX	0	7.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1126.0	0	BX	0	7.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1127.0	0	BX	0	7.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1128.0	0	BX	0	7.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1129.0	0	BX	0	7.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1130.0	0	BX	0	6.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1131.0	0	BX	0	6.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1132.0	0	BX	0	6.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1133.0	0	BX	0	6.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1134.0	0	BX	0	6.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1135.0	0	BX	0	6.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1136.0	0	BX	0	6.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1137.0	0	BX	0	6.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1138.0	0	BX	0	6.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1139.0	0	BX	0	6.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1140.0	0	BX	0	6.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1141.0	0	BX	0	6.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1142.0	0	BX	0	6.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1143.0	0	BX	0	6.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1144.0	0	BX	0	6.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1145.0	0	BX	0	6.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1146.0	0	BX	0	6.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1147.0	0	BX	0	6.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1148.0	0	BX	0	6.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1149.0	0	BX	0	6.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1150.0	0	BX	0	6.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1151.0	0	BX	0	6.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1152.0	0	BX	0	6.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1153.0	0	BX	0	6.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1154.0	0	BX	0	6.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1155.0	0	BX	0	6.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1156.0	0	BX	0	6.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1157.0	0	BX	0	6.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1158.0	0	BX	0	6.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1159.0	0	BX	0	6.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1160.0	0	BX	0	6.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1161.0	0	BX	0	6.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1162.0	0	BX	0	6.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1163.0	0	BX	0	6.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1164.0	0	BX	0	6.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1165.0	0	BX	0	6.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1166.0	0	BX	0	6.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1167.0	0	BX	0	6.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1168.0	0	BX	0	6.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1169.0	0	BX	0	6.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1170.0	0	BX	0	6.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1171.0	0	BX	0	6.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1172.0	0	BX	0	6.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1173.0	0	BX	0	6.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1174.0	0	BX	0	6.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1175.0	0	BX	0	6.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1176.0	0	BX	0	6.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1177.0	0	BX	0	6.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1178.0	0	BX	0	6.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1179.0	0	BX	0	6.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1180.0	0	BX	0	6.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1181.0	0	BX	0	6.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1182.0	0	BX	0	6.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1183.0	0	BX	0	6.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1184.0	0	BX	0	6.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1185.0	0	BX	0	6.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1186.0	0	BX	0	6.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1187.0	0	BX	0	6.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1188.0	0	BX	0	6.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1189.0	0	BX	0	6.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1190.0	0	BX	0	6.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1191.0	0	BX	0	6.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1192.0	0	BX	0	6.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1193.0	0	BX	0	6.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1194.0	0	BX	0	6.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1195.0	0	BX	0	6.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1196.0	0	BX	0	6.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1197.0	0	BX	0	6.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1198.0	0	BX	0	6.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1199.0	0	BX	0	6.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1200.0	0	BX	0	6.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1201.0	0	BX	0	6.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1202.0	0	BX	0	6.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1203.0	0	BX	0	6.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1204.0	0	BX	0	6.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1205.0	0	BX	0	6.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1206.0	0	BX	0	6.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1207.0	0	BX	0	6.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1208.0	0	BX	0	6.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1209.0	0	BX	0	6.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1210.0	0	BX	0	6.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1211.0	0	BX	0	6.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1212.0	0	BX	0	6.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1213.0	0	BX	0	6.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1214.0	0	BX	0	6.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1215.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1216.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1217.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1218.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1219.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1220.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1221.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1222.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1223.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1224.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1225.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1226.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1227.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1228.0	0	BX	0	6.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1229.0	0	BX	0	6.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1230.0	0	BX	0	6.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1231.0	0	BX	0	6.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1232.0	0	BX	0	6.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1233.0	0	BX	0	6.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1234.0	0	BX	0	6.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1235.0	0	BX	0	6.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1236.0	0	BX	0	6.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1237.0	0	BX	0	6.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1238.0	0	BX	0	6.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1239.0	0	BX	0	6.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1240.0	0	BX	0	6.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1241.0	0	BX	0	6.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1242.0	0	BX	0	6.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1243.0	0	BX	0	6.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1244.0	0	BX	0	6.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1245.0	0	BX	0	6.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1246.0	0	BX	0	6.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1247.0	0	BX	0	6.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1248.0	0	BX	0	6.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1249.0	0	BX	0	6.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1250.0	0	BX	0	6.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1251.0	0	BX	0	6.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1252.0	0	BX	0	6.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1253.0	0	BX	0	6.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1254.0	0	BX	0	6.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1255.0	0	BX	0	6.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1256.0	0	BX	0	6.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1257.0	0	BX	0	6.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1258.0	0	BX	0	6.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1259.0	0	BX	0	6.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1260.0	0	BX	0	6.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1261.0	0	BX	0	6.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1262.0	0	BX	0	6.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1263.0	0	BX	0	6.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1264.0	0	BX	0	6.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1265.0	0	BX	0	6.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1266.0	0	BX	0	6.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1267.0	0	BX	0	6.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1268.0	0	BX	0	6.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1269.0	0	BX	0	6.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1270.0	0	BX	0	6.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1271.0	0	BX	0	6.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1272.0	0	BX	0	6.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1273.0	0	BX	0	6.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1274.0	0	BX	0	6.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1275.0	0	BX	0	6.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1276.0	0	BX	0	6.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1277.0	0	BX	0	6.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1278.0	0	BX	0	6.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1279.0	0	BX	0	5.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1280.0	0	BX	0	5.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1281.0	0	BX	0	5.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1282.0	0	BX	0	5.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1283.0	0	BX	0	5.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1284.0	0	BX	0	5.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1285.0	0	BX	0	5.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1286.0	0	BX	0	5.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1287.0	0	BX	0	5.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1288.0	0	BX	0	5.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1289.0	0	BX	0	5.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1290.0	0	BX	0	5.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1291.0	0	BX	0	5.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1292.0	0	BX	0	5.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1293.0	0	BX	0	5.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1294.0	0	BX	0	5.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1295.0	0	BX	0	5.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1296.0	0	BX	0	5.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1297.0	0	BX	0	5.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1298.0	0	BX	0	5.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1299.0	0	BX	0	5.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1300.0	0	BX	0	5.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1301.0	0	BX	0	5.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1302.0	0	BX	0	5.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1303.0	0	BX	0	5.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1304.0	0	BX	0	5.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1305.0	0	BX	0	5.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1306.0	0	BX	0	5.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1307.0	0	BX	0	5.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1308.0	0	BX	0	5.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1309.0	0	BX	0	5.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1310.0	0	BX	0	5.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1311.0	0	BX	0	5.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1312.0	0	BX	0	5.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1313.0	0	BX	0	5.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1314.0	0	BX	0	5.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1315.0	0	BX	0	5.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1316.0	0	BX	0	5.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1317.0	0	BX	0	5.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1318.0	0	BX	0	5.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1319.0	0	BX	0	5.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1320.0	0	BX	0	5.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1321.0	0	BX	0	5.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1322.0	0	BX	0	5.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1323.0	0	BX	0	5.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1324.0	0	BX	0	5.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1325.0	0	BX	0	5.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1326.0	0	BX	0	5.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1327.0	0	BX	0	5.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1328.0	0	BX	0	5.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1329.0	0	BX	0	5.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1330.0	0	BX	0	5.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1331.0	0	BX	0	5.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1332.0	0	BX	0	5.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1333.0	0	BX	0	5.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1334.0	0	BX	0	5.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1335.0	0	BX	0	5.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1336.0	0	BX	0	5.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1337.0	0	BX	0	5.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1338.0	0	BX	0	5.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1339.0	0	BX	0	5.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1340.0	0	BX	0	5.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1341.0	0	BX	0	5.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1342.0	0	BX	0	5.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1343.0	0	BX	0	5.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1344.0	0	BX	0	5.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1345.0	0	BX	0	5.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1346.0	0	BX	0	5.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1347.0	0	BX	0	5.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1348.0	0	BX	0	5.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1349.0	0	BX	0	5.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1350.0	0	BX	0	5.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1351.0	0	BX	0	5.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1352.0	0	BX	0	5.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1353.0	0	BX	0	5.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1354.0	0	BX	0	5.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1355.0	0	BX	0	5.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1356.0	0	BX	0	5.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1357.0	0	BX	0	5.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1358.0	0	BX	0	5.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1359.0	0	BX	0	5.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1360.0	0	BX	0	5.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1361.0	0	BX	0	5.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1362.0	0	BX	0	5.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1363.0	0	BX	0	5.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1364.0	0	BX	0	5.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1365.0	0	BX	0	5.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1366.0	0	BX	0	5.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1367.0	0	BX	0	5.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1368.0	0	BX	0	5.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1369.0	0	BX	0	5.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1370.0	0	BX	0	5.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1371.0	0	BX	0	5.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1372.0	0	BX	0	5.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1373.0	0	BX	0	5.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1374.0	0	BX	0	5.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1375.0	0	BX	0	5.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1376.0	0	BX	0	5.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1377.0	0	BX	0	5.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1378.0	0	BX	0	5.35	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1379.0	0	BX	0	5.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1380.0	0	BX	0	5.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1381.0	0	BX	0	5.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1382.0	0	BX	0	5.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1383.0	0	BX	0	5.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1384.0	0	BX	0	5.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1385.0	0	BX	0	5.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1386.0	0	BX	0	5.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1387.0	0	BX	0	5.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1388.0	0	BX	0	5.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1389.0	0	BX	0	5.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1390.0	0	BX	0	5.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1391.0	0	BX	0	5.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1392.0	0	BX	0	5.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1393.0	0	BX	0	5.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1394.0	0	BX	0	5.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1395.0	0	BX	0	5.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1396.0	0	BX	0	5.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1397.0	0	BX	0	5.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1398.0	0	BX	0	5.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1399.0	0	BX	0	5.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1400.0	0	BX	0	5.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1401.0	0	BX	0	5.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1402.0	0	BX	0	5.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1403.0	0	BX	0	5.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1404.0	0	BX	0	5.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1405.0	0	BX	0	5.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1406.0	0	BX	0	5.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1407.0	0	BX	0	5.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1408.0	0	BX	0	5.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1409.0	0	BX	0	5.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1410.0	0	BX	0	5.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1411.0	0	BX	0	5.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1412.0	0	BX	0	5.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1413.0	0	BX	0	5.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1414.0	0	BX	0	5.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1415.0	0	BX	0	5.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1416.0	0	BX	0	5.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1417.0	0	BX	0	5.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1418.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1419.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1420.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1421.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1422.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1423.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1424.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1425.0	0	BX	0	5.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1426.0	0	BX	0	5.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1427.0	0	BX	0	5.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1428.0	0	BX	0	5.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1429.0	0	BX	0	5.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1430.0	0	BX	0	5.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1431.0	0	BX	0	5.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1432.0	0	BX	0	5.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1433.0	0	BX	0	5.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1434.0	0	BX	0	5.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1435.0	0	BX	0	5.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1436.0	0	BX	0	5.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1437.0	0	BX	0	5.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1438.0	0	BX	0	5.14	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1439.0	0	BX	0	5.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1440.0	0	BX	0	5.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1441.0	0	BX	0	5.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1442.0	0	BX	0	5.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1443.0	0	BX	0	5.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1444.0	0	BX	0	5.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1445.0	0	BX	0	5.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1446.0	0	BX	0	5.10	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1447.0	0	BX	0	5.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1448.0	0	BX	0	5.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1449.0	0	BX	0	5.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1450.0	0	BX	0	5.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1451.0	0	BX	0	5.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1452.0	0	BX	0	5.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1453.0	0	BX	0	5.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1454.0	0	BX	0	5.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1455.0	0	BX	0	5.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1456.0	0	BX	0	5.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1457.0	0	BX	0	5.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1458.0	0	BX	0	5.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1459.0	0	BX	0	4.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1460.0	0	BX	0	4.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1461.0	0	BX	0	4.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1462.0	0	BX	0	4.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1463.0	0	BX	0	4.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1464.0	0	BX	0	4.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1465.0	0	BX	0	4.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1466.0	0	BX	0	4.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1467.0	0	BX	0	4.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1468.0	0	BX	0	4.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1469.0	0	BX	0	4.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1470.0	0	BX	0	4.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1471.0	0	BX	0	4.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1472.0	0	BX	0	4.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1473.0	0	BX	0	4.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1474.0	0	BX	0	4.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1475.0	0	BX	0	4.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1476.0	0	BX	0	4.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1477.0	0	BX	0	4.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1478.0	0	BX	0	4.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1479.0	0	BX	0	4.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1480.0	0	BX	0	4.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1481.0	0	BX	0	4.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1482.0	0	BX	0	4.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1483.0	0	BX	0	4.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1484.0	0	BX	0	4.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1485.0	0	BX	0	4.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1486.0	0	BX	0	4.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1487.0	0	BX	0	4.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1488.0	0	BX	0	4.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1489.0	0	BX	0	4.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1490.0	0	BX	0	4.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1491.0	0	BX	0	4.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1492.0	0	BX	0	4.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1493.0	0	BX	0	4.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1494.0	0	BX	0	4.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1495.0	0	BX	0	4.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1496.0	0	BX	0	4.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1497.0	0	BX	0	4.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1498.0	0	BX	0	4.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1499.0	0	BX	0	4.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1500.0	0	BX	0	4.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1501.0	0	BX	0	4.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1502.0	0	BX	0	4.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1503.0	0	BX	0	4.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1504.0	0	BX	0	4.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1505.0	0	BX	0	4.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1506.0	0	BX	0	4.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1507.0	0	BX	0	4.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1508.0	0	BX	0	4.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1509.0	0	BX	0	4.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1510.0	0	BX	0	4.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1511.0	0	BX	0	4.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1512.0	0	BX	0	4.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1513.0	0	BX	0	4.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1514.0	0	BX	0	4.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1515.0	0	BX	0	4.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1516.0	0	BX	0	4.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1517.0	0	BX	0	4.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1518.0	0	BX	0	4.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1519.0	0	BX	0	4.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1520.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1521.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1522.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1523.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1524.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1525.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1526.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1527.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1528.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1529.0	0	BX	0	4.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1530.0	0	BX	0	4.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1531.0	0	BX	0	4.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1532.0	0	BX	0	4.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1533.0	0	BX	0	4.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1534.0	0	BX	0	4.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1535.0	0	BX	0	4.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1536.0	0	BX	0	4.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1537.0	0	BX	0	4.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1538.0	0	BX	0	4.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1539.0	0	BX	0	4.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1540.0	0	BX	0	4.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1541.0	0	BX	0	4.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1542.0	0	BX	0	4.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1543.0	0	BX	0	4.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1544.0	0	BX	0	4.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1545.0	0	BX	0	4.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1546.0	0	BX	0	4.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1547.0	0	BX	0	4.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1548.0	0	BX	0	4.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1549.0	0	BX	0	4.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1550.0	0	BX	0	4.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1551.0	0	BX	0	4.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1552.0	0	BX	0	4.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1553.0	0	BX	0	4.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1554.0	0	BX	0	4.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1555.0	0	BX	0	4.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1556.0	0	BX	0	4.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1557.0	0	BX	0	4.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1558.0	0	BX	0	4.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1559.0	0	BX	0	4.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1560.0	0	BX	0	4.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1561.0	0	BX	0	4.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1562.0	0	BX	0	4.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1563.0	0	BX	0	4.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1564.0	0	BX	0	4.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1565.0	0	BX	0	4.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1566.0	0	BX	0	4.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1567.0	0	BX	0	4.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1568.0	0	BX	0	4.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1569.0	0	BX	0	4.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1570.0	0	BX	0	4.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1571.0	0	BX	0	4.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1572.0	0	BX	0	4.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1573.0	0	BX	0	4.34	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1574.0	0	BX	0	4.33	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1575.0	0	BX	0	4.32	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1576.0	0	BX	0	4.31	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1577.0	0	BX	0	4.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1578.0	0	BX	0	4.30	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1579.0	0	BX	0	4.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1580.0	0	BX	0	4.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1581.0	0	BX	0	4.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1582.0	0	BX	0	4.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1583.0	0	BX	0	4.29	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1584.0	0	BX	0	4.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1585.0	0	BX	0	4.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1586.0	0	BX	0	4.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1587.0	0	BX	0	4.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1588.0	0	BX	0	4.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1589.0	0	BX	0	4.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1590.0	0	BX	0	4.28	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1591.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1592.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1593.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1594.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1595.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1596.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1597.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1598.0	0	BX	0	4.27	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1599.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1600.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1601.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1602.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1603.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1604.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1605.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1606.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1607.0	0	BX	0	4.26	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1608.0	0	BX	0	4.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1609.0	0	BX	0	4.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1610.0	0	BX	0	4.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1611.0	0	BX	0	4.25	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1612.0	0	BX	0	4.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1613.0	0	BX	0	4.24	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1614.0	0	BX	0	4.23	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1615.0	0	BX	0	4.22	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1616.0	0	BX	0	4.21	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1617.0	0	BX	0	4.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1618.0	0	BX	0	4.20	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1619.0	0	BX	0	4.19	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1620.0	0	BX	0	4.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1621.0	0	BX	0	4.18	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1622.0	0	BX	0	4.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1623.0	0	BX	0	4.17	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1624.0	0	BX	0	4.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1625.0	0	BX	0	4.16	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1626.0	0	BX	0	4.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1627.0	0	BX	0	4.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1628.0	0	BX	0	4.15	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1629.0	0	BX	0	4.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1630.0	0	BX	0	4.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1631.0	0	BX	0	4.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1632.0	0	BX	0	4.13	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1633.0	0	BX	0	4.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1634.0	0	BX	0	4.12	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1635.0	0	BX	0	4.11	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1636.0	0	BX	0	4.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1637.0	0	BX	0	4.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1638.0	0	BX	0	4.09	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1639.0	0	BX	0	4.08	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1640.0	0	BX	0	4.07	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1641.0	0	BX	0	4.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1642.0	0	BX	0	4.06	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1643.0	0	BX	0	4.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1644.0	0	BX	0	4.05	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1645.0	0	BX	0	4.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1646.0	0	BX	0	4.04	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1647.0	0	BX	0	4.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1648.0	0	BX	0	4.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1649.0	0	BX	0	4.03	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1650.0	0	BX	0	4.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1651.0	0	BX	0	4.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1652.0	0	BX	0	4.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1653.0	0	BX	0	4.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1654.0	0	BX	0	4.02	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1655.0	0	BX	0	4.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1656.0	0	BX	0	4.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1657.0	0	BX	0	4.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1658.0	0	BX	0	4.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1659.0	0	BX	0	4.01	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1660.0	0	BX	0	4.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1661.0	0	BX	0	4.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1662.0	0	BX	0	4.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1663.0	0	BX	0	4.00	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1664.0	0	BX	0	3.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1665.0	0	BX	0	3.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1666.0	0	BX	0	3.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1667.0	0	BX	0	3.99	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1668.0	0	BX	0	3.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1669.0	0	BX	0	3.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1670.0	0	BX	0	3.98	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1671.0	0	BX	0	3.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1672.0	0	BX	0	3.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1673.0	0	BX	0	3.97	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1674.0	0	BX	0	3.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1675.0	0	BX	0	3.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1676.0	0	BX	0	3.96	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1677.0	0	BX	0	3.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1678.0	0	BX	0	3.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1679.0	0	BX	0	3.95	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1680.0	0	BX	0	3.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1681.0	0	BX	0	3.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1682.0	0	BX	0	3.94	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1683.0	0	BX	0	3.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1684.0	0	BX	0	3.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1685.0	0	BX	0	3.93	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1686.0	0	BX	0	3.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1687.0	0	BX	0	3.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1688.0	0	BX	0	3.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1689.0	0	BX	0	3.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1690.0	0	BX	0	3.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1691.0	0	BX	0	3.92	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1692.0	0	BX	0	3.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1693.0	0	BX	0	3.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1694.0	0	BX	0	3.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1695.0	0	BX	0	3.91	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1696.0	0	BX	0	3.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1697.0	0	BX	0	3.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1698.0	0	BX	0	3.90	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1699.0	0	BX	0	3.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1700.0	0	BX	0	3.89	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1701.0	0	BX	0	3.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1702.0	0	BX	0	3.88	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1703.0	0	BX	0	3.87	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1704.0	0	BX	0	3.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1705.0	0	BX	0	3.86	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1706.0	0	BX	0	3.85	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1707.0	0	BX	0	3.84	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1708.0	0	BX	0	3.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1709.0	0	BX	0	3.83	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1710.0	0	BX	0	3.82	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1711.0	0	BX	0	3.81	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1712.0	0	BX	0	3.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1713.0	0	BX	0	3.80	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1714.0	0	BX	0	3.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1715.0	0	BX	0	3.79	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1716.0	0	BX	0	3.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1717.0	0	BX	0	3.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1718.0	0	BX	0	3.78	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1719.0	0	BX	0	3.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1720.0	0	BX	0	3.77	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1721.0	0	BX	0	3.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1722.0	0	BX	0	3.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1723.0	0	BX	0	3.76	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1724.0	0	BX	0	3.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1725.0	0	BX	0	3.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1726.0	0	BX	0	3.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1727.0	0	BX	0	3.75	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1728.0	0	BX	0	3.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1729.0	0	BX	0	3.74	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1730.0	0	BX	0	3.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1731.0	0	BX	0	3.73	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1732.0	0	BX	0	3.72	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1733.0	0	BX	0	3.71	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1734.0	0	BX	0	3.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1735.0	0	BX	0	3.70	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1736.0	0	BX	0	3.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1737.0	0	BX	0	3.69	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1738.0	0	BX	0	3.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1739.0	0	BX	0	3.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1740.0	0	BX	0	3.68	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1741.0	0	BX	0	3.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1742.0	0	BX	0	3.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1743.0	0	BX	0	3.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1744.0	0	BX	0	3.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1745.0	0	BX	0	3.67	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1746.0	0	BX	0	3.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1747.0	0	BX	0	3.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1748.0	0	BX	0	3.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1749.0	0	BX	0	3.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1750.0	0	BX	0	3.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1751.0	0	BX	0	3.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1752.0	0	BX	0	3.66	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1753.0	0	BX	0	3.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1754.0	0	BX	0	3.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1755.0	0	BX	0	3.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1756.0	0	BX	0	3.65	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1757.0	0	BX	0	3.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1758.0	0	BX	0	3.64	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1759.0	0	BX	0	3.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1760.0	0	BX	0	3.63	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1761.0	0	BX	0	3.62	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1762.0	0	BX	0	3.61	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1763.0	0	BX	0	3.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1764.0	0	BX	0	3.60	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1765.0	0	BX	0	3.59	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1766.0	0	BX	0	3.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1767.0	0	BX	0	3.58	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1768.0	0	BX	0	3.57	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1769.0	0	BX	0	3.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1770.0	0	BX	0	3.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1771.0	0	BX	0	3.56	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1772.0	0	BX	0	3.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1773.0	0	BX	0	3.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1774.0	0	BX	0	3.55	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1775.0	0	BX	0	3.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1776.0	0	BX	0	3.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1777.0	0	BX	0	3.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1778.0	0	BX	0	3.54	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1779.0	0	BX	0	3.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1780.0	0	BX	0	3.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1781.0	0	BX	0	3.53	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1782.0	0	BX	0	3.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1783.0	0	BX	0	3.52	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1784.0	0	BX	0	3.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1785.0	0	BX	0	3.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1786.0	0	BX	0	3.51	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1787.0	0	BX	0	3.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1788.0	0	BX	0	3.50	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1789.0	0	BX	0	3.49	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1790.0	0	BX	0	3.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1791.0	0	BX	0	3.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1792.0	0	BX	0	3.48	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1793.0	0	BX	0	3.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1794.0	0	BX	0	3.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1795.0	0	BX	0	3.47	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1796.0	0	BX	0	3.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1797.0	0	BX	0	3.46	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1798.0	0	BX	0	3.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1799.0	0	BX	0	3.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1800.0	0	BX	0	3.45	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1801.0	0	BX	0	3.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1802.0	0	BX	0	3.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1803.0	0	BX	0	3.44	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1804.0	0	BX	0	3.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1805.0	0	BX	0	3.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1806.0	0	BX	0	3.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1807.0	0	BX	0	3.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1808.0	0	BX	0	3.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1809.0	0	BX	0	3.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1810.0	0	BX	0	3.43	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1811.0	0	BX	0	3.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1812.0	0	BX	0	3.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1813.0	0	BX	0	3.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1814.0	0	BX	0	3.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1815.0	0	BX	0	3.42	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1816.0	0	BX	0	3.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1817.0	0	BX	0	3.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1818.0	0	BX	0	3.41	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1819.0	0	BX	0	3.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1820.0	0	BX	0	3.40	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1821.0	0	BX	0	3.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1822.0	0	BX	0	3.39	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1823.0	0	BX	0	3.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1824.0	0	BX	0	3.38	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1825.0	0	BX	0	3.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1826.0	0	BX	0	3.37	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1827.0	0	BX	0	3.36	0
@335___1995105	006	C	07/21/1995	01:06	65.0000	4.5000	0	1828.0	0	BX	0	3.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	0.0	0	BX	0	28.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1.0	0	BX	0	28.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	2.0	0	BX	0	28.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	3.0	0	BX	0	28.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	4.0	0	BX	0	28.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	5.0	0	BX	0	28.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	6.0	0	BX	0	28.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	7.0	0	BX	0	28.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	8.0	0	BX	0	28.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	9.0	0	BX	0	28.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	10.0	0	BX	0	28.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	11.0	0	BX	0	28.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	12.0	0	BX	0	28.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	13.0	0	BX	0	28.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	14.0	0	BX	0	28.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	15.0	0	BX	0	28.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	16.0	0	BX	0	28.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	17.0	0	BX	0	28.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	18.0	0	BX	0	28.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	19.0	0	BX	0	28.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	20.0	0	BX	0	28.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	21.0	0	BX	0	28.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	22.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	23.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	24.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	25.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	26.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	27.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	28.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	29.0	0	BX	0	28.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	30.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	31.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	32.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	33.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	34.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	35.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	36.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	37.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	38.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	39.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	40.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	41.0	0	BX	0	28.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	42.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	43.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	44.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	45.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	46.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	47.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	48.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	49.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	50.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	51.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	52.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	53.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	54.0	0	BX	0	28.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	55.0	0	BX	0	28.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	56.0	0	BX	0	28.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	57.0	0	BX	0	28.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	58.0	0	BX	0	28.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	59.0	0	BX	0	28.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	60.0	0	BX	0	28.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	61.0	0	BX	0	28.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	62.0	0	BX	0	28.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	63.0	0	BX	0	28.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	64.0	0	BX	0	28.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	65.0	0	BX	0	28.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	66.0	0	BX	0	28.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	67.0	0	BX	0	28.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	68.0	0	BX	0	28.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	69.0	0	BX	0	28.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	70.0	0	BX	0	28.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	71.0	0	BX	0	28.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	72.0	0	BX	0	28.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	73.0	0	BX	0	28.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	74.0	0	BX	0	28.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	75.0	0	BX	0	28.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	76.0	0	BX	0	28.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	77.0	0	BX	0	28.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	78.0	0	BX	0	28.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	79.0	0	BX	0	28.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	80.0	0	BX	0	28.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	81.0	0	BX	0	28.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	82.0	0	BX	0	28.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	83.0	0	BX	0	28.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	84.0	0	BX	0	28.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	85.0	0	BX	0	27.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	86.0	0	BX	0	27.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	87.0	0	BX	0	27.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	88.0	0	BX	0	27.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	89.0	0	BX	0	27.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	90.0	0	BX	0	26.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	91.0	0	BX	0	26.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	92.0	0	BX	0	25.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	93.0	0	BX	0	25.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	94.0	0	BX	0	24.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	95.0	0	BX	0	24.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	96.0	0	BX	0	24.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	97.0	0	BX	0	23.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	98.0	0	BX	0	23.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	99.0	0	BX	0	23.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	100.0	0	BX	0	23.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	101.0	0	BX	0	22.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	102.0	0	BX	0	22.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	103.0	0	BX	0	22.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	104.0	0	BX	0	22.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	105.0	0	BX	0	22.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	106.0	0	BX	0	22.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	107.0	0	BX	0	21.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	108.0	0	BX	0	21.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	109.0	0	BX	0	21.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	110.0	0	BX	0	21.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	111.0	0	BX	0	21.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	112.0	0	BX	0	21.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	113.0	0	BX	0	21.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	114.0	0	BX	0	21.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	115.0	0	BX	0	21.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	116.0	0	BX	0	21.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	117.0	0	BX	0	20.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	118.0	0	BX	0	20.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	119.0	0	BX	0	20.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	120.0	0	BX	0	20.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	121.0	0	BX	0	20.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	122.0	0	BX	0	20.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	123.0	0	BX	0	20.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	124.0	0	BX	0	20.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	125.0	0	BX	0	20.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	126.0	0	BX	0	20.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	127.0	0	BX	0	20.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	128.0	0	BX	0	19.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	129.0	0	BX	0	19.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	130.0	0	BX	0	19.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	131.0	0	BX	0	19.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	132.0	0	BX	0	19.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	133.0	0	BX	0	19.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	134.0	0	BX	0	19.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	135.0	0	BX	0	19.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	136.0	0	BX	0	19.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	137.0	0	BX	0	18.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	138.0	0	BX	0	18.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	139.0	0	BX	0	18.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	140.0	0	BX	0	18.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	141.0	0	BX	0	18.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	142.0	0	BX	0	18.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	143.0	0	BX	0	18.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	144.0	0	BX	0	18.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	145.0	0	BX	0	18.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	146.0	0	BX	0	18.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	147.0	0	BX	0	17.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	148.0	0	BX	0	17.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	149.0	0	BX	0	17.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	150.0	0	BX	0	17.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	151.0	0	BX	0	17.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	152.0	0	BX	0	17.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	153.0	0	BX	0	17.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	154.0	0	BX	0	17.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	155.0	0	BX	0	17.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	156.0	0	BX	0	16.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	157.0	0	BX	0	16.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	158.0	0	BX	0	16.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	159.0	0	BX	0	16.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	160.0	0	BX	0	16.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	161.0	0	BX	0	16.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	162.0	0	BX	0	16.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	163.0	0	BX	0	16.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	164.0	0	BX	0	16.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	165.0	0	BX	0	16.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	166.0	0	BX	0	16.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	167.0	0	BX	0	15.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	168.0	0	BX	0	15.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	169.0	0	BX	0	15.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	170.0	0	BX	0	15.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	171.0	0	BX	0	15.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	172.0	0	BX	0	15.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	173.0	0	BX	0	15.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	174.0	0	BX	0	15.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	175.0	0	BX	0	15.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	176.0	0	BX	0	15.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	177.0	0	BX	0	15.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	178.0	0	BX	0	15.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	179.0	0	BX	0	15.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	180.0	0	BX	0	15.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	181.0	0	BX	0	15.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	182.0	0	BX	0	14.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	183.0	0	BX	0	14.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	184.0	0	BX	0	14.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	185.0	0	BX	0	14.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	186.0	0	BX	0	14.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	187.0	0	BX	0	14.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	188.0	0	BX	0	14.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	189.0	0	BX	0	14.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	190.0	0	BX	0	14.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	191.0	0	BX	0	14.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	192.0	0	BX	0	14.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	193.0	0	BX	0	14.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	194.0	0	BX	0	14.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	195.0	0	BX	0	14.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	196.0	0	BX	0	14.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	197.0	0	BX	0	14.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	198.0	0	BX	0	14.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	199.0	0	BX	0	14.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	200.0	0	BX	0	14.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	201.0	0	BX	0	14.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	202.0	0	BX	0	14.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	203.0	0	BX	0	14.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	204.0	0	BX	0	14.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	205.0	0	BX	0	14.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	206.0	0	BX	0	14.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	207.0	0	BX	0	14.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	208.0	0	BX	0	14.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	209.0	0	BX	0	14.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	210.0	0	BX	0	13.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	211.0	0	BX	0	13.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	212.0	0	BX	0	13.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	213.0	0	BX	0	13.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	214.0	0	BX	0	13.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	215.0	0	BX	0	13.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	216.0	0	BX	0	13.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	217.0	0	BX	0	13.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	218.0	0	BX	0	13.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	219.0	0	BX	0	13.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	220.0	0	BX	0	13.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	221.0	0	BX	0	13.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	222.0	0	BX	0	13.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	223.0	0	BX	0	13.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	224.0	0	BX	0	13.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	225.0	0	BX	0	13.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	226.0	0	BX	0	13.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	227.0	0	BX	0	13.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	228.0	0	BX	0	13.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	229.0	0	BX	0	13.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	230.0	0	BX	0	13.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	231.0	0	BX	0	13.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	232.0	0	BX	0	13.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	233.0	0	BX	0	13.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	234.0	0	BX	0	13.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	235.0	0	BX	0	13.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	236.0	0	BX	0	13.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	237.0	0	BX	0	13.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	238.0	0	BX	0	13.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	239.0	0	BX	0	13.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	240.0	0	BX	0	13.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	241.0	0	BX	0	13.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	242.0	0	BX	0	13.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	243.0	0	BX	0	13.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	244.0	0	BX	0	13.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	245.0	0	BX	0	12.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	246.0	0	BX	0	12.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	247.0	0	BX	0	12.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	248.0	0	BX	0	12.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	249.0	0	BX	0	12.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	250.0	0	BX	0	12.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	251.0	0	BX	0	12.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	252.0	0	BX	0	12.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	253.0	0	BX	0	12.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	254.0	0	BX	0	12.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	255.0	0	BX	0	12.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	256.0	0	BX	0	12.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	257.0	0	BX	0	12.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	258.0	0	BX	0	12.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	259.0	0	BX	0	12.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	260.0	0	BX	0	12.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	261.0	0	BX	0	12.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	262.0	0	BX	0	12.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	263.0	0	BX	0	12.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	264.0	0	BX	0	12.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	265.0	0	BX	0	12.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	266.0	0	BX	0	12.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	267.0	0	BX	0	12.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	268.0	0	BX	0	12.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	269.0	0	BX	0	12.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	270.0	0	BX	0	12.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	271.0	0	BX	0	12.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	272.0	0	BX	0	12.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	273.0	0	BX	0	12.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	274.0	0	BX	0	12.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	275.0	0	BX	0	12.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	276.0	0	BX	0	12.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	277.0	0	BX	0	12.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	278.0	0	BX	0	12.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	279.0	0	BX	0	12.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	280.0	0	BX	0	12.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	281.0	0	BX	0	12.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	282.0	0	BX	0	12.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	283.0	0	BX	0	12.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	284.0	0	BX	0	12.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	285.0	0	BX	0	12.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	286.0	0	BX	0	12.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	287.0	0	BX	0	12.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	288.0	0	BX	0	12.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	289.0	0	BX	0	12.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	290.0	0	BX	0	12.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	291.0	0	BX	0	12.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	292.0	0	BX	0	12.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	293.0	0	BX	0	12.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	294.0	0	BX	0	12.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	295.0	0	BX	0	12.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	296.0	0	BX	0	12.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	297.0	0	BX	0	12.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	298.0	0	BX	0	12.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	299.0	0	BX	0	12.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	300.0	0	BX	0	12.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	301.0	0	BX	0	12.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	302.0	0	BX	0	12.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	303.0	0	BX	0	12.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	304.0	0	BX	0	12.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	305.0	0	BX	0	12.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	306.0	0	BX	0	12.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	307.0	0	BX	0	11.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	308.0	0	BX	0	11.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	309.0	0	BX	0	11.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	310.0	0	BX	0	11.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	311.0	0	BX	0	11.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	312.0	0	BX	0	11.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	313.0	0	BX	0	11.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	314.0	0	BX	0	11.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	315.0	0	BX	0	11.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	316.0	0	BX	0	11.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	317.0	0	BX	0	11.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	318.0	0	BX	0	11.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	319.0	0	BX	0	11.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	320.0	0	BX	0	11.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	321.0	0	BX	0	11.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	322.0	0	BX	0	11.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	323.0	0	BX	0	11.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	324.0	0	BX	0	11.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	325.0	0	BX	0	11.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	326.0	0	BX	0	11.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	327.0	0	BX	0	11.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	328.0	0	BX	0	11.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	329.0	0	BX	0	11.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	330.0	0	BX	0	11.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	331.0	0	BX	0	11.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	332.0	0	BX	0	11.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	333.0	0	BX	0	11.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	334.0	0	BX	0	11.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	335.0	0	BX	0	11.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	336.0	0	BX	0	11.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	337.0	0	BX	0	11.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	338.0	0	BX	0	11.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	339.0	0	BX	0	11.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	340.0	0	BX	0	11.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	341.0	0	BX	0	11.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	342.0	0	BX	0	11.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	343.0	0	BX	0	11.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	344.0	0	BX	0	11.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	345.0	0	BX	0	11.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	346.0	0	BX	0	11.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	347.0	0	BX	0	11.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	348.0	0	BX	0	11.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	349.0	0	BX	0	11.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	350.0	0	BX	0	11.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	351.0	0	BX	0	11.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	352.0	0	BX	0	11.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	353.0	0	BX	0	11.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	354.0	0	BX	0	11.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	355.0	0	BX	0	11.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	356.0	0	BX	0	11.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	357.0	0	BX	0	11.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	358.0	0	BX	0	11.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	359.0	0	BX	0	11.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	360.0	0	BX	0	11.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	361.0	0	BX	0	11.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	362.0	0	BX	0	11.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	363.0	0	BX	0	11.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	364.0	0	BX	0	11.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	365.0	0	BX	0	11.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	366.0	0	BX	0	11.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	367.0	0	BX	0	11.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	368.0	0	BX	0	11.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	369.0	0	BX	0	11.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	370.0	0	BX	0	11.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	371.0	0	BX	0	11.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	372.0	0	BX	0	11.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	373.0	0	BX	0	11.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	374.0	0	BX	0	11.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	375.0	0	BX	0	11.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	376.0	0	BX	0	11.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	377.0	0	BX	0	11.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	378.0	0	BX	0	11.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	379.0	0	BX	0	11.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	380.0	0	BX	0	11.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	381.0	0	BX	0	11.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	382.0	0	BX	0	11.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	383.0	0	BX	0	11.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	384.0	0	BX	0	11.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	385.0	0	BX	0	11.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	386.0	0	BX	0	11.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	387.0	0	BX	0	11.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	388.0	0	BX	0	11.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	389.0	0	BX	0	11.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	390.0	0	BX	0	11.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	391.0	0	BX	0	11.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	392.0	0	BX	0	11.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	393.0	0	BX	0	11.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	394.0	0	BX	0	11.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	395.0	0	BX	0	11.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	396.0	0	BX	0	11.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	397.0	0	BX	0	11.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	398.0	0	BX	0	11.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	399.0	0	BX	0	11.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	400.0	0	BX	0	11.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	401.0	0	BX	0	11.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	402.0	0	BX	0	11.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	403.0	0	BX	0	11.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	404.0	0	BX	0	11.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	405.0	0	BX	0	11.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	406.0	0	BX	0	11.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	407.0	0	BX	0	11.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	408.0	0	BX	0	11.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	409.0	0	BX	0	11.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	410.0	0	BX	0	11.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	411.0	0	BX	0	11.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	412.0	0	BX	0	11.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	413.0	0	BX	0	11.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	414.0	0	BX	0	11.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	415.0	0	BX	0	11.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	416.0	0	BX	0	11.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	417.0	0	BX	0	11.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	418.0	0	BX	0	11.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	419.0	0	BX	0	11.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	420.0	0	BX	0	11.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	421.0	0	BX	0	11.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	422.0	0	BX	0	11.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	423.0	0	BX	0	11.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	424.0	0	BX	0	11.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	425.0	0	BX	0	11.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	426.0	0	BX	0	11.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	427.0	0	BX	0	11.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	428.0	0	BX	0	11.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	429.0	0	BX	0	11.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	430.0	0	BX	0	11.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	431.0	0	BX	0	11.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	432.0	0	BX	0	11.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	433.0	0	BX	0	11.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	434.0	0	BX	0	11.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	435.0	0	BX	0	11.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	436.0	0	BX	0	11.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	437.0	0	BX	0	11.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	438.0	0	BX	0	11.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	439.0	0	BX	0	11.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	440.0	0	BX	0	10.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	441.0	0	BX	0	10.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	442.0	0	BX	0	10.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	443.0	0	BX	0	10.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	444.0	0	BX	0	10.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	445.0	0	BX	0	10.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	446.0	0	BX	0	10.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	447.0	0	BX	0	10.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	448.0	0	BX	0	10.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	449.0	0	BX	0	10.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	450.0	0	BX	0	10.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	451.0	0	BX	0	10.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	452.0	0	BX	0	10.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	453.0	0	BX	0	10.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	454.0	0	BX	0	10.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	455.0	0	BX	0	10.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	456.0	0	BX	0	10.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	457.0	0	BX	0	10.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	458.0	0	BX	0	10.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	459.0	0	BX	0	10.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	460.0	0	BX	0	10.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	461.0	0	BX	0	10.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	462.0	0	BX	0	10.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	463.0	0	BX	0	10.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	464.0	0	BX	0	10.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	465.0	0	BX	0	10.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	466.0	0	BX	0	10.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	467.0	0	BX	0	10.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	468.0	0	BX	0	10.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	469.0	0	BX	0	10.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	470.0	0	BX	0	10.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	471.0	0	BX	0	10.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	472.0	0	BX	0	10.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	473.0	0	BX	0	10.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	474.0	0	BX	0	10.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	475.0	0	BX	0	10.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	476.0	0	BX	0	10.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	477.0	0	BX	0	10.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	478.0	0	BX	0	10.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	479.0	0	BX	0	10.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	480.0	0	BX	0	10.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	481.0	0	BX	0	10.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	482.0	0	BX	0	10.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	483.0	0	BX	0	10.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	484.0	0	BX	0	10.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	485.0	0	BX	0	10.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	486.0	0	BX	0	10.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	487.0	0	BX	0	10.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	488.0	0	BX	0	10.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	489.0	0	BX	0	10.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	490.0	0	BX	0	10.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	491.0	0	BX	0	10.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	492.0	0	BX	0	10.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	493.0	0	BX	0	10.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	494.0	0	BX	0	10.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	495.0	0	BX	0	10.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	496.0	0	BX	0	10.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	497.0	0	BX	0	10.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	498.0	0	BX	0	10.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	499.0	0	BX	0	10.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	500.0	0	BX	0	10.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	501.0	0	BX	0	10.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	502.0	0	BX	0	10.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	503.0	0	BX	0	10.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	504.0	0	BX	0	10.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	505.0	0	BX	0	10.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	506.0	0	BX	0	10.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	507.0	0	BX	0	10.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	508.0	0	BX	0	10.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	509.0	0	BX	0	10.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	510.0	0	BX	0	10.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	511.0	0	BX	0	10.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	512.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	513.0	0	BX	0	10.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	514.0	0	BX	0	10.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	515.0	0	BX	0	10.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	516.0	0	BX	0	10.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	517.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	518.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	519.0	0	BX	0	10.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	520.0	0	BX	0	10.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	521.0	0	BX	0	10.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	522.0	0	BX	0	10.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	523.0	0	BX	0	10.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	524.0	0	BX	0	10.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	525.0	0	BX	0	10.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	526.0	0	BX	0	10.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	527.0	0	BX	0	10.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	528.0	0	BX	0	10.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	529.0	0	BX	0	10.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	530.0	0	BX	0	10.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	531.0	0	BX	0	10.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	532.0	0	BX	0	10.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	533.0	0	BX	0	10.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	534.0	0	BX	0	10.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	535.0	0	BX	0	10.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	536.0	0	BX	0	10.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	537.0	0	BX	0	10.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	538.0	0	BX	0	10.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	539.0	0	BX	0	10.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	540.0	0	BX	0	10.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	541.0	0	BX	0	10.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	542.0	0	BX	0	10.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	543.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	544.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	545.0	0	BX	0	10.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	546.0	0	BX	0	10.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	547.0	0	BX	0	10.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	548.0	0	BX	0	10.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	549.0	0	BX	0	10.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	550.0	0	BX	0	10.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	551.0	0	BX	0	10.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	552.0	0	BX	0	10.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	553.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	554.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	555.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	556.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	557.0	0	BX	0	10.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	558.0	0	BX	0	10.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	559.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	560.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	561.0	0	BX	0	10.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	562.0	0	BX	0	10.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	563.0	0	BX	0	10.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	564.0	0	BX	0	10.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	565.0	0	BX	0	10.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	566.0	0	BX	0	10.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	567.0	0	BX	0	10.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	568.0	0	BX	0	10.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	569.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	570.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	571.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	572.0	0	BX	0	10.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	573.0	0	BX	0	10.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	574.0	0	BX	0	10.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	575.0	0	BX	0	10.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	576.0	0	BX	0	10.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	577.0	0	BX	0	10.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	578.0	0	BX	0	10.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	579.0	0	BX	0	10.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	580.0	0	BX	0	10.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	581.0	0	BX	0	10.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	582.0	0	BX	0	10.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	583.0	0	BX	0	10.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	584.0	0	BX	0	10.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	585.0	0	BX	0	10.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	586.0	0	BX	0	10.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	587.0	0	BX	0	10.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	588.0	0	BX	0	10.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	589.0	0	BX	0	10.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	590.0	0	BX	0	10.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	591.0	0	BX	0	10.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	592.0	0	BX	0	10.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	593.0	0	BX	0	10.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	594.0	0	BX	0	10.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	595.0	0	BX	0	10.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	596.0	0	BX	0	10.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	597.0	0	BX	0	10.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	598.0	0	BX	0	10.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	599.0	0	BX	0	10.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	600.0	0	BX	0	10.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	601.0	0	BX	0	10.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	602.0	0	BX	0	10.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	603.0	0	BX	0	10.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	604.0	0	BX	0	10.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	605.0	0	BX	0	10.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	606.0	0	BX	0	10.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	607.0	0	BX	0	10.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	608.0	0	BX	0	10.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	609.0	0	BX	0	10.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	610.0	0	BX	0	10.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	611.0	0	BX	0	10.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	612.0	0	BX	0	10.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	613.0	0	BX	0	10.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	614.0	0	BX	0	10.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	615.0	0	BX	0	10.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	616.0	0	BX	0	10.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	617.0	0	BX	0	10.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	618.0	0	BX	0	10.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	619.0	0	BX	0	10.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	620.0	0	BX	0	10.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	621.0	0	BX	0	10.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	622.0	0	BX	0	10.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	623.0	0	BX	0	10.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	624.0	0	BX	0	10.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	625.0	0	BX	0	10.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	626.0	0	BX	0	10.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	627.0	0	BX	0	10.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	628.0	0	BX	0	10.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	629.0	0	BX	0	10.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	630.0	0	BX	0	10.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	631.0	0	BX	0	10.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	632.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	633.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	634.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	635.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	636.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	637.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	638.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	639.0	0	BX	0	10.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	640.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	641.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	642.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	643.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	644.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	645.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	646.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	647.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	648.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	649.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	650.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	651.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	652.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	653.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	654.0	0	BX	0	10.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	655.0	0	BX	0	10.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	656.0	0	BX	0	10.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	657.0	0	BX	0	10.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	658.0	0	BX	0	10.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	659.0	0	BX	0	10.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	660.0	0	BX	0	9.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	661.0	0	BX	0	9.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	662.0	0	BX	0	9.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	663.0	0	BX	0	9.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	664.0	0	BX	0	9.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	665.0	0	BX	0	9.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	666.0	0	BX	0	9.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	667.0	0	BX	0	9.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	668.0	0	BX	0	9.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	669.0	0	BX	0	9.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	670.0	0	BX	0	9.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	671.0	0	BX	0	9.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	672.0	0	BX	0	9.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	673.0	0	BX	0	9.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	674.0	0	BX	0	9.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	675.0	0	BX	0	9.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	676.0	0	BX	0	9.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	677.0	0	BX	0	9.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	678.0	0	BX	0	9.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	679.0	0	BX	0	9.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	680.0	0	BX	0	9.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	681.0	0	BX	0	9.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	682.0	0	BX	0	9.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	683.0	0	BX	0	9.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	684.0	0	BX	0	9.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	685.0	0	BX	0	9.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	686.0	0	BX	0	9.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	687.0	0	BX	0	9.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	688.0	0	BX	0	9.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	689.0	0	BX	0	9.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	690.0	0	BX	0	9.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	691.0	0	BX	0	9.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	692.0	0	BX	0	9.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	693.0	0	BX	0	9.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	694.0	0	BX	0	9.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	695.0	0	BX	0	9.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	696.0	0	BX	0	9.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	697.0	0	BX	0	9.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	698.0	0	BX	0	9.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	699.0	0	BX	0	9.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	700.0	0	BX	0	9.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	701.0	0	BX	0	9.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	702.0	0	BX	0	9.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	703.0	0	BX	0	9.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	704.0	0	BX	0	9.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	705.0	0	BX	0	9.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	706.0	0	BX	0	9.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	707.0	0	BX	0	9.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	708.0	0	BX	0	9.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	709.0	0	BX	0	9.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	710.0	0	BX	0	9.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	711.0	0	BX	0	9.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	712.0	0	BX	0	9.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	713.0	0	BX	0	9.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	714.0	0	BX	0	9.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	715.0	0	BX	0	9.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	716.0	0	BX	0	9.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	717.0	0	BX	0	9.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	718.0	0	BX	0	9.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	719.0	0	BX	0	9.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	720.0	0	BX	0	9.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	721.0	0	BX	0	9.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	722.0	0	BX	0	9.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	723.0	0	BX	0	9.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	724.0	0	BX	0	9.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	725.0	0	BX	0	9.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	726.0	0	BX	0	9.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	727.0	0	BX	0	9.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	728.0	0	BX	0	9.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	729.0	0	BX	0	9.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	730.0	0	BX	0	9.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	731.0	0	BX	0	9.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	732.0	0	BX	0	9.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	733.0	0	BX	0	9.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	734.0	0	BX	0	9.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	735.0	0	BX	0	9.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	736.0	0	BX	0	9.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	737.0	0	BX	0	9.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	738.0	0	BX	0	9.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	739.0	0	BX	0	9.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	740.0	0	BX	0	9.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	741.0	0	BX	0	9.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	742.0	0	BX	0	9.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	743.0	0	BX	0	9.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	744.0	0	BX	0	9.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	745.0	0	BX	0	9.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	746.0	0	BX	0	9.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	747.0	0	BX	0	9.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	748.0	0	BX	0	9.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	749.0	0	BX	0	9.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	750.0	0	BX	0	9.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	751.0	0	BX	0	9.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	752.0	0	BX	0	9.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	753.0	0	BX	0	9.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	754.0	0	BX	0	9.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	755.0	0	BX	0	9.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	756.0	0	BX	0	9.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	757.0	0	BX	0	9.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	758.0	0	BX	0	9.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	759.0	0	BX	0	9.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	760.0	0	BX	0	9.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	761.0	0	BX	0	9.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	762.0	0	BX	0	9.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	763.0	0	BX	0	9.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	764.0	0	BX	0	9.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	765.0	0	BX	0	9.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	766.0	0	BX	0	9.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	767.0	0	BX	0	9.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	768.0	0	BX	0	9.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	769.0	0	BX	0	9.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	770.0	0	BX	0	9.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	771.0	0	BX	0	9.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	772.0	0	BX	0	9.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	773.0	0	BX	0	9.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	774.0	0	BX	0	9.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	775.0	0	BX	0	9.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	776.0	0	BX	0	9.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	777.0	0	BX	0	9.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	778.0	0	BX	0	9.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	779.0	0	BX	0	9.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	780.0	0	BX	0	9.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	781.0	0	BX	0	9.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	782.0	0	BX	0	9.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	783.0	0	BX	0	9.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	784.0	0	BX	0	9.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	785.0	0	BX	0	9.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	786.0	0	BX	0	9.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	787.0	0	BX	0	9.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	788.0	0	BX	0	9.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	789.0	0	BX	0	9.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	790.0	0	BX	0	9.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	791.0	0	BX	0	9.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	792.0	0	BX	0	9.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	793.0	0	BX	0	9.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	794.0	0	BX	0	9.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	795.0	0	BX	0	9.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	796.0	0	BX	0	9.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	797.0	0	BX	0	9.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	798.0	0	BX	0	9.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	799.0	0	BX	0	9.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	800.0	0	BX	0	9.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	801.0	0	BX	0	9.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	802.0	0	BX	0	9.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	803.0	0	BX	0	9.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	804.0	0	BX	0	9.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	805.0	0	BX	0	9.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	806.0	0	BX	0	9.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	807.0	0	BX	0	9.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	808.0	0	BX	0	9.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	809.0	0	BX	0	9.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	810.0	0	BX	0	9.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	811.0	0	BX	0	9.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	812.0	0	BX	0	9.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	813.0	0	BX	0	9.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	814.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	815.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	816.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	817.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	818.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	819.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	820.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	821.0	0	BX	0	9.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	822.0	0	BX	0	9.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	823.0	0	BX	0	9.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	824.0	0	BX	0	9.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	825.0	0	BX	0	9.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	826.0	0	BX	0	9.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	827.0	0	BX	0	8.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	828.0	0	BX	0	8.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	829.0	0	BX	0	8.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	830.0	0	BX	0	8.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	831.0	0	BX	0	8.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	832.0	0	BX	0	8.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	833.0	0	BX	0	8.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	834.0	0	BX	0	8.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	835.0	0	BX	0	8.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	836.0	0	BX	0	8.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	837.0	0	BX	0	8.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	838.0	0	BX	0	8.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	839.0	0	BX	0	8.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	840.0	0	BX	0	8.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	841.0	0	BX	0	8.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	842.0	0	BX	0	8.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	843.0	0	BX	0	8.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	844.0	0	BX	0	8.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	845.0	0	BX	0	8.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	846.0	0	BX	0	8.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	847.0	0	BX	0	8.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	848.0	0	BX	0	8.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	849.0	0	BX	0	8.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	850.0	0	BX	0	8.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	851.0	0	BX	0	8.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	852.0	0	BX	0	8.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	853.0	0	BX	0	8.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	854.0	0	BX	0	8.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	855.0	0	BX	0	8.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	856.0	0	BX	0	8.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	857.0	0	BX	0	8.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	858.0	0	BX	0	8.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	859.0	0	BX	0	8.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	860.0	0	BX	0	8.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	861.0	0	BX	0	8.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	862.0	0	BX	0	8.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	863.0	0	BX	0	8.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	864.0	0	BX	0	8.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	865.0	0	BX	0	8.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	866.0	0	BX	0	8.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	867.0	0	BX	0	8.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	868.0	0	BX	0	8.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	869.0	0	BX	0	8.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	870.0	0	BX	0	8.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	871.0	0	BX	0	8.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	872.0	0	BX	0	8.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	873.0	0	BX	0	8.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	874.0	0	BX	0	8.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	875.0	0	BX	0	8.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	876.0	0	BX	0	8.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	877.0	0	BX	0	8.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	878.0	0	BX	0	8.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	879.0	0	BX	0	8.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	880.0	0	BX	0	8.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	881.0	0	BX	0	8.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	882.0	0	BX	0	8.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	883.0	0	BX	0	8.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	884.0	0	BX	0	8.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	885.0	0	BX	0	8.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	886.0	0	BX	0	8.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	887.0	0	BX	0	8.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	888.0	0	BX	0	8.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	889.0	0	BX	0	8.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	890.0	0	BX	0	8.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	891.0	0	BX	0	8.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	892.0	0	BX	0	8.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	893.0	0	BX	0	8.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	894.0	0	BX	0	8.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	895.0	0	BX	0	8.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	896.0	0	BX	0	8.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	897.0	0	BX	0	8.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	898.0	0	BX	0	8.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	899.0	0	BX	0	8.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	900.0	0	BX	0	8.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	901.0	0	BX	0	8.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	902.0	0	BX	0	8.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	903.0	0	BX	0	8.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	904.0	0	BX	0	8.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	905.0	0	BX	0	8.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	906.0	0	BX	0	8.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	907.0	0	BX	0	8.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	908.0	0	BX	0	8.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	909.0	0	BX	0	8.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	910.0	0	BX	0	8.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	911.0	0	BX	0	8.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	912.0	0	BX	0	8.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	913.0	0	BX	0	8.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	914.0	0	BX	0	8.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	915.0	0	BX	0	8.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	916.0	0	BX	0	8.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	917.0	0	BX	0	8.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	918.0	0	BX	0	8.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	919.0	0	BX	0	8.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	920.0	0	BX	0	8.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	921.0	0	BX	0	8.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	922.0	0	BX	0	8.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	923.0	0	BX	0	8.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	924.0	0	BX	0	8.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	925.0	0	BX	0	8.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	926.0	0	BX	0	8.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	927.0	0	BX	0	8.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	928.0	0	BX	0	8.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	929.0	0	BX	0	8.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	930.0	0	BX	0	8.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	931.0	0	BX	0	8.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	932.0	0	BX	0	8.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	933.0	0	BX	0	8.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	934.0	0	BX	0	8.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	935.0	0	BX	0	8.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	936.0	0	BX	0	8.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	937.0	0	BX	0	8.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	938.0	0	BX	0	8.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	939.0	0	BX	0	8.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	940.0	0	BX	0	8.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	941.0	0	BX	0	8.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	942.0	0	BX	0	8.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	943.0	0	BX	0	8.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	944.0	0	BX	0	8.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	945.0	0	BX	0	8.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	946.0	0	BX	0	8.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	947.0	0	BX	0	8.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	948.0	0	BX	0	8.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	949.0	0	BX	0	8.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	950.0	0	BX	0	8.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	951.0	0	BX	0	8.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	952.0	0	BX	0	8.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	953.0	0	BX	0	8.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	954.0	0	BX	0	8.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	955.0	0	BX	0	7.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	956.0	0	BX	0	7.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	957.0	0	BX	0	7.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	958.0	0	BX	0	7.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	959.0	0	BX	0	7.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	960.0	0	BX	0	7.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	961.0	0	BX	0	7.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	962.0	0	BX	0	7.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	963.0	0	BX	0	7.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	964.0	0	BX	0	7.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	965.0	0	BX	0	7.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	966.0	0	BX	0	7.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	967.0	0	BX	0	7.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	968.0	0	BX	0	7.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	969.0	0	BX	0	7.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	970.0	0	BX	0	7.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	971.0	0	BX	0	7.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	972.0	0	BX	0	7.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	973.0	0	BX	0	7.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	974.0	0	BX	0	7.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	975.0	0	BX	0	7.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	976.0	0	BX	0	7.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	977.0	0	BX	0	7.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	978.0	0	BX	0	7.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	979.0	0	BX	0	7.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	980.0	0	BX	0	7.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	981.0	0	BX	0	7.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	982.0	0	BX	0	7.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	983.0	0	BX	0	7.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	984.0	0	BX	0	7.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	985.0	0	BX	0	7.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	986.0	0	BX	0	7.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	987.0	0	BX	0	7.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	988.0	0	BX	0	7.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	989.0	0	BX	0	7.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	990.0	0	BX	0	7.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	991.0	0	BX	0	7.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	992.0	0	BX	0	7.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	993.0	0	BX	0	7.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	994.0	0	BX	0	7.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	995.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	996.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	997.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	998.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	999.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1000.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1001.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1002.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1003.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1004.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1005.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1006.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1007.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1008.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1009.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1010.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1011.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1012.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1013.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1014.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1015.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1016.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1017.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1018.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1019.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1020.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1021.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1022.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1023.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1024.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1025.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1026.0	0	BX	0	7.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1027.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1028.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1029.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1030.0	0	BX	0	7.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1031.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1032.0	0	BX	0	7.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1033.0	0	BX	0	7.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1034.0	0	BX	0	7.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1035.0	0	BX	0	7.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1036.0	0	BX	0	7.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1037.0	0	BX	0	7.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1038.0	0	BX	0	7.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1039.0	0	BX	0	7.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1040.0	0	BX	0	7.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1041.0	0	BX	0	7.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1042.0	0	BX	0	7.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1043.0	0	BX	0	7.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1044.0	0	BX	0	7.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1045.0	0	BX	0	7.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1046.0	0	BX	0	7.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1047.0	0	BX	0	7.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1048.0	0	BX	0	7.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1049.0	0	BX	0	7.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1050.0	0	BX	0	7.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1051.0	0	BX	0	7.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1052.0	0	BX	0	7.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1053.0	0	BX	0	7.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1054.0	0	BX	0	7.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1055.0	0	BX	0	7.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1056.0	0	BX	0	7.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1057.0	0	BX	0	7.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1058.0	0	BX	0	7.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1059.0	0	BX	0	7.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1060.0	0	BX	0	7.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1061.0	0	BX	0	7.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1062.0	0	BX	0	7.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1063.0	0	BX	0	7.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1064.0	0	BX	0	7.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1065.0	0	BX	0	7.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1066.0	0	BX	0	7.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1067.0	0	BX	0	7.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1068.0	0	BX	0	7.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1069.0	0	BX	0	7.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1070.0	0	BX	0	7.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1071.0	0	BX	0	7.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1072.0	0	BX	0	7.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1073.0	0	BX	0	7.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1074.0	0	BX	0	7.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1075.0	0	BX	0	7.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1076.0	0	BX	0	7.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1077.0	0	BX	0	7.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1078.0	0	BX	0	7.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1079.0	0	BX	0	7.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1080.0	0	BX	0	7.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1081.0	0	BX	0	7.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1082.0	0	BX	0	7.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1083.0	0	BX	0	7.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1084.0	0	BX	0	7.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1085.0	0	BX	0	7.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1086.0	0	BX	0	7.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1087.0	0	BX	0	7.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1088.0	0	BX	0	7.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1089.0	0	BX	0	7.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1090.0	0	BX	0	7.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1091.0	0	BX	0	7.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1092.0	0	BX	0	7.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1093.0	0	BX	0	7.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1094.0	0	BX	0	7.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1095.0	0	BX	0	7.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1096.0	0	BX	0	7.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1097.0	0	BX	0	7.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1098.0	0	BX	0	7.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1099.0	0	BX	0	7.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1100.0	0	BX	0	7.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1101.0	0	BX	0	7.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1102.0	0	BX	0	7.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1103.0	0	BX	0	7.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1104.0	0	BX	0	7.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1105.0	0	BX	0	7.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1106.0	0	BX	0	7.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1107.0	0	BX	0	7.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1108.0	0	BX	0	7.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1109.0	0	BX	0	7.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1110.0	0	BX	0	7.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1111.0	0	BX	0	7.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1112.0	0	BX	0	7.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1113.0	0	BX	0	7.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1114.0	0	BX	0	7.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1115.0	0	BX	0	7.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1116.0	0	BX	0	7.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1117.0	0	BX	0	7.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1118.0	0	BX	0	7.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1119.0	0	BX	0	7.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1120.0	0	BX	0	7.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1121.0	0	BX	0	7.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1122.0	0	BX	0	7.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1123.0	0	BX	0	7.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1124.0	0	BX	0	7.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1125.0	0	BX	0	7.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1126.0	0	BX	0	7.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1127.0	0	BX	0	7.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1128.0	0	BX	0	7.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1129.0	0	BX	0	7.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1130.0	0	BX	0	7.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1131.0	0	BX	0	7.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1132.0	0	BX	0	7.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1133.0	0	BX	0	7.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1134.0	0	BX	0	7.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1135.0	0	BX	0	7.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1136.0	0	BX	0	7.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1137.0	0	BX	0	7.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1138.0	0	BX	0	7.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1139.0	0	BX	0	7.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1140.0	0	BX	0	7.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1141.0	0	BX	0	7.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1142.0	0	BX	0	7.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1143.0	0	BX	0	7.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1144.0	0	BX	0	7.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1145.0	0	BX	0	7.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1146.0	0	BX	0	7.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1147.0	0	BX	0	7.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1148.0	0	BX	0	7.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1149.0	0	BX	0	7.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1150.0	0	BX	0	7.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1151.0	0	BX	0	7.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1152.0	0	BX	0	7.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1153.0	0	BX	0	7.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1154.0	0	BX	0	7.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1155.0	0	BX	0	7.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1156.0	0	BX	0	7.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1157.0	0	BX	0	7.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1158.0	0	BX	0	7.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1159.0	0	BX	0	7.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1160.0	0	BX	0	7.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1161.0	0	BX	0	7.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1162.0	0	BX	0	7.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1163.0	0	BX	0	7.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1164.0	0	BX	0	7.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1165.0	0	BX	0	7.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1166.0	0	BX	0	7.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1167.0	0	BX	0	7.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1168.0	0	BX	0	7.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1169.0	0	BX	0	7.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1170.0	0	BX	0	6.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1171.0	0	BX	0	6.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1172.0	0	BX	0	6.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1173.0	0	BX	0	6.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1174.0	0	BX	0	6.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1175.0	0	BX	0	6.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1176.0	0	BX	0	6.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1177.0	0	BX	0	6.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1178.0	0	BX	0	6.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1179.0	0	BX	0	6.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1180.0	0	BX	0	6.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1181.0	0	BX	0	6.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1182.0	0	BX	0	6.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1183.0	0	BX	0	6.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1184.0	0	BX	0	6.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1185.0	0	BX	0	6.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1186.0	0	BX	0	6.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1187.0	0	BX	0	6.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1188.0	0	BX	0	6.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1189.0	0	BX	0	6.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1190.0	0	BX	0	6.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1191.0	0	BX	0	6.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1192.0	0	BX	0	6.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1193.0	0	BX	0	6.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1194.0	0	BX	0	6.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1195.0	0	BX	0	6.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1196.0	0	BX	0	6.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1197.0	0	BX	0	6.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1198.0	0	BX	0	6.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1199.0	0	BX	0	6.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1200.0	0	BX	0	6.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1201.0	0	BX	0	6.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1202.0	0	BX	0	6.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1203.0	0	BX	0	6.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1204.0	0	BX	0	6.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1205.0	0	BX	0	6.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1206.0	0	BX	0	6.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1207.0	0	BX	0	6.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1208.0	0	BX	0	6.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1209.0	0	BX	0	6.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1210.0	0	BX	0	6.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1211.0	0	BX	0	6.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1212.0	0	BX	0	6.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1213.0	0	BX	0	6.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1214.0	0	BX	0	6.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1215.0	0	BX	0	6.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1216.0	0	BX	0	6.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1217.0	0	BX	0	6.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1218.0	0	BX	0	6.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1219.0	0	BX	0	6.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1220.0	0	BX	0	6.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1221.0	0	BX	0	6.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1222.0	0	BX	0	6.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1223.0	0	BX	0	6.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1224.0	0	BX	0	6.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1225.0	0	BX	0	6.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1226.0	0	BX	0	6.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1227.0	0	BX	0	6.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1228.0	0	BX	0	6.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1229.0	0	BX	0	6.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1230.0	0	BX	0	6.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1231.0	0	BX	0	6.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1232.0	0	BX	0	6.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1233.0	0	BX	0	6.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1234.0	0	BX	0	6.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1235.0	0	BX	0	6.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1236.0	0	BX	0	6.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1237.0	0	BX	0	6.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1238.0	0	BX	0	6.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1239.0	0	BX	0	6.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1240.0	0	BX	0	6.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1241.0	0	BX	0	6.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1242.0	0	BX	0	6.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1243.0	0	BX	0	6.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1244.0	0	BX	0	6.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1245.0	0	BX	0	6.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1246.0	0	BX	0	6.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1247.0	0	BX	0	6.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1248.0	0	BX	0	6.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1249.0	0	BX	0	6.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1250.0	0	BX	0	6.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1251.0	0	BX	0	6.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1252.0	0	BX	0	6.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1253.0	0	BX	0	6.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1254.0	0	BX	0	6.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1255.0	0	BX	0	6.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1256.0	0	BX	0	6.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1257.0	0	BX	0	6.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1258.0	0	BX	0	6.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1259.0	0	BX	0	6.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1260.0	0	BX	0	6.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1261.0	0	BX	0	6.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1262.0	0	BX	0	6.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1263.0	0	BX	0	6.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1264.0	0	BX	0	6.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1265.0	0	BX	0	6.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1266.0	0	BX	0	6.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1267.0	0	BX	0	6.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1268.0	0	BX	0	6.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1269.0	0	BX	0	6.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1270.0	0	BX	0	6.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1271.0	0	BX	0	6.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1272.0	0	BX	0	6.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1273.0	0	BX	0	6.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1274.0	0	BX	0	6.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1275.0	0	BX	0	6.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1276.0	0	BX	0	6.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1277.0	0	BX	0	6.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1278.0	0	BX	0	6.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1279.0	0	BX	0	6.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1280.0	0	BX	0	6.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1281.0	0	BX	0	6.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1282.0	0	BX	0	6.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1283.0	0	BX	0	6.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1284.0	0	BX	0	6.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1285.0	0	BX	0	6.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1286.0	0	BX	0	6.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1287.0	0	BX	0	6.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1288.0	0	BX	0	6.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1289.0	0	BX	0	6.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1290.0	0	BX	0	6.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1291.0	0	BX	0	6.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1292.0	0	BX	0	6.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1293.0	0	BX	0	6.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1294.0	0	BX	0	6.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1295.0	0	BX	0	6.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1296.0	0	BX	0	6.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1297.0	0	BX	0	6.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1298.0	0	BX	0	6.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1299.0	0	BX	0	6.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1300.0	0	BX	0	5.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1301.0	0	BX	0	5.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1302.0	0	BX	0	5.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1303.0	0	BX	0	5.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1304.0	0	BX	0	5.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1305.0	0	BX	0	5.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1306.0	0	BX	0	5.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1307.0	0	BX	0	5.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1308.0	0	BX	0	5.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1309.0	0	BX	0	5.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1310.0	0	BX	0	5.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1311.0	0	BX	0	5.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1312.0	0	BX	0	5.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1313.0	0	BX	0	5.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1314.0	0	BX	0	5.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1315.0	0	BX	0	5.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1316.0	0	BX	0	5.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1317.0	0	BX	0	5.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1318.0	0	BX	0	5.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1319.0	0	BX	0	5.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1320.0	0	BX	0	5.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1321.0	0	BX	0	5.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1322.0	0	BX	0	5.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1323.0	0	BX	0	5.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1324.0	0	BX	0	5.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1325.0	0	BX	0	5.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1326.0	0	BX	0	5.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1327.0	0	BX	0	5.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1328.0	0	BX	0	5.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1329.0	0	BX	0	5.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1330.0	0	BX	0	5.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1331.0	0	BX	0	5.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1332.0	0	BX	0	5.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1333.0	0	BX	0	5.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1334.0	0	BX	0	5.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1335.0	0	BX	0	5.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1336.0	0	BX	0	5.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1337.0	0	BX	0	5.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1338.0	0	BX	0	5.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1339.0	0	BX	0	5.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1340.0	0	BX	0	5.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1341.0	0	BX	0	5.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1342.0	0	BX	0	5.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1343.0	0	BX	0	5.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1344.0	0	BX	0	5.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1345.0	0	BX	0	5.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1346.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1347.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1348.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1349.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1350.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1351.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1352.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1353.0	0	BX	0	5.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1354.0	0	BX	0	5.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1355.0	0	BX	0	5.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1356.0	0	BX	0	5.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1357.0	0	BX	0	5.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1358.0	0	BX	0	5.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1359.0	0	BX	0	5.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1360.0	0	BX	0	5.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1361.0	0	BX	0	5.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1362.0	0	BX	0	5.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1363.0	0	BX	0	5.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1364.0	0	BX	0	5.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1365.0	0	BX	0	5.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1366.0	0	BX	0	5.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1367.0	0	BX	0	5.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1368.0	0	BX	0	5.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1369.0	0	BX	0	5.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1370.0	0	BX	0	5.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1371.0	0	BX	0	5.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1372.0	0	BX	0	5.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1373.0	0	BX	0	5.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1374.0	0	BX	0	5.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1375.0	0	BX	0	5.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1376.0	0	BX	0	5.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1377.0	0	BX	0	5.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1378.0	0	BX	0	5.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1379.0	0	BX	0	5.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1380.0	0	BX	0	5.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1381.0	0	BX	0	5.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1382.0	0	BX	0	5.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1383.0	0	BX	0	5.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1384.0	0	BX	0	5.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1385.0	0	BX	0	5.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1386.0	0	BX	0	5.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1387.0	0	BX	0	5.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1388.0	0	BX	0	5.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1389.0	0	BX	0	5.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1390.0	0	BX	0	5.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1391.0	0	BX	0	5.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1392.0	0	BX	0	5.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1393.0	0	BX	0	5.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1394.0	0	BX	0	5.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1395.0	0	BX	0	5.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1396.0	0	BX	0	5.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1397.0	0	BX	0	5.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1398.0	0	BX	0	5.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1399.0	0	BX	0	5.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1400.0	0	BX	0	5.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1401.0	0	BX	0	5.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1402.0	0	BX	0	5.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1403.0	0	BX	0	5.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1404.0	0	BX	0	5.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1405.0	0	BX	0	5.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1406.0	0	BX	0	5.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1407.0	0	BX	0	5.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1408.0	0	BX	0	5.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1409.0	0	BX	0	5.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1410.0	0	BX	0	5.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1411.0	0	BX	0	5.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1412.0	0	BX	0	5.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1413.0	0	BX	0	5.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1414.0	0	BX	0	5.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1415.0	0	BX	0	5.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1416.0	0	BX	0	5.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1417.0	0	BX	0	5.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1418.0	0	BX	0	5.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1419.0	0	BX	0	5.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1420.0	0	BX	0	5.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1421.0	0	BX	0	5.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1422.0	0	BX	0	5.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1423.0	0	BX	0	5.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1424.0	0	BX	0	5.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1425.0	0	BX	0	5.39	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1426.0	0	BX	0	5.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1427.0	0	BX	0	5.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1428.0	0	BX	0	5.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1429.0	0	BX	0	5.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1430.0	0	BX	0	5.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1431.0	0	BX	0	5.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1432.0	0	BX	0	5.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1433.0	0	BX	0	5.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1434.0	0	BX	0	5.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1435.0	0	BX	0	5.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1436.0	0	BX	0	5.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1437.0	0	BX	0	5.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1438.0	0	BX	0	5.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1439.0	0	BX	0	5.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1440.0	0	BX	0	5.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1441.0	0	BX	0	5.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1442.0	0	BX	0	5.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1443.0	0	BX	0	5.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1444.0	0	BX	0	5.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1445.0	0	BX	0	5.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1446.0	0	BX	0	5.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1447.0	0	BX	0	5.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1448.0	0	BX	0	5.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1449.0	0	BX	0	5.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1450.0	0	BX	0	5.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1451.0	0	BX	0	5.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1452.0	0	BX	0	5.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1453.0	0	BX	0	5.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1454.0	0	BX	0	5.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1455.0	0	BX	0	5.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1456.0	0	BX	0	5.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1457.0	0	BX	0	5.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1458.0	0	BX	0	5.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1459.0	0	BX	0	5.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1460.0	0	BX	0	5.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1461.0	0	BX	0	5.14	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1462.0	0	BX	0	5.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1463.0	0	BX	0	5.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1464.0	0	BX	0	5.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1465.0	0	BX	0	5.10	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1466.0	0	BX	0	5.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1467.0	0	BX	0	5.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1468.0	0	BX	0	5.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1469.0	0	BX	0	5.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1470.0	0	BX	0	5.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1471.0	0	BX	0	5.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1472.0	0	BX	0	5.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1473.0	0	BX	0	5.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1474.0	0	BX	0	5.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1475.0	0	BX	0	5.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1476.0	0	BX	0	5.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1477.0	0	BX	0	5.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1478.0	0	BX	0	5.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1479.0	0	BX	0	5.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1480.0	0	BX	0	5.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1481.0	0	BX	0	5.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1482.0	0	BX	0	5.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1483.0	0	BX	0	4.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1484.0	0	BX	0	4.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1485.0	0	BX	0	4.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1486.0	0	BX	0	4.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1487.0	0	BX	0	4.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1488.0	0	BX	0	4.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1489.0	0	BX	0	4.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1490.0	0	BX	0	4.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1491.0	0	BX	0	4.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1492.0	0	BX	0	4.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1493.0	0	BX	0	4.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1494.0	0	BX	0	4.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1495.0	0	BX	0	4.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1496.0	0	BX	0	4.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1497.0	0	BX	0	4.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1498.0	0	BX	0	4.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1499.0	0	BX	0	4.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1500.0	0	BX	0	4.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1501.0	0	BX	0	4.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1502.0	0	BX	0	4.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1503.0	0	BX	0	4.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1504.0	0	BX	0	4.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1505.0	0	BX	0	4.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1506.0	0	BX	0	4.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1507.0	0	BX	0	4.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1508.0	0	BX	0	4.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1509.0	0	BX	0	4.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1510.0	0	BX	0	4.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1511.0	0	BX	0	4.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1512.0	0	BX	0	4.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1513.0	0	BX	0	4.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1514.0	0	BX	0	4.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1515.0	0	BX	0	4.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1516.0	0	BX	0	4.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1517.0	0	BX	0	4.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1518.0	0	BX	0	4.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1519.0	0	BX	0	4.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1520.0	0	BX	0	4.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1521.0	0	BX	0	4.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1522.0	0	BX	0	4.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1523.0	0	BX	0	4.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1524.0	0	BX	0	4.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1525.0	0	BX	0	4.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1526.0	0	BX	0	4.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1527.0	0	BX	0	4.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1528.0	0	BX	0	4.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1529.0	0	BX	0	4.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1530.0	0	BX	0	4.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1531.0	0	BX	0	4.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1532.0	0	BX	0	4.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1533.0	0	BX	0	4.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1534.0	0	BX	0	4.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1535.0	0	BX	0	4.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1536.0	0	BX	0	4.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1537.0	0	BX	0	4.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1538.0	0	BX	0	4.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1539.0	0	BX	0	4.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1540.0	0	BX	0	4.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1541.0	0	BX	0	4.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1542.0	0	BX	0	4.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1543.0	0	BX	0	4.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1544.0	0	BX	0	4.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1545.0	0	BX	0	4.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1546.0	0	BX	0	4.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1547.0	0	BX	0	4.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1548.0	0	BX	0	4.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1549.0	0	BX	0	4.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1550.0	0	BX	0	4.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1551.0	0	BX	0	4.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1552.0	0	BX	0	4.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1553.0	0	BX	0	4.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1554.0	0	BX	0	4.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1555.0	0	BX	0	4.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1556.0	0	BX	0	4.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1557.0	0	BX	0	4.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1558.0	0	BX	0	4.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1559.0	0	BX	0	4.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1560.0	0	BX	0	4.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1561.0	0	BX	0	4.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1562.0	0	BX	0	4.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1563.0	0	BX	0	4.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1564.0	0	BX	0	4.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1565.0	0	BX	0	4.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1566.0	0	BX	0	4.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1567.0	0	BX	0	4.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1568.0	0	BX	0	4.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1569.0	0	BX	0	4.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1570.0	0	BX	0	4.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1571.0	0	BX	0	4.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1572.0	0	BX	0	4.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1573.0	0	BX	0	4.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1574.0	0	BX	0	4.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1575.0	0	BX	0	4.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1576.0	0	BX	0	4.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1577.0	0	BX	0	4.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1578.0	0	BX	0	4.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1579.0	0	BX	0	4.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1580.0	0	BX	0	4.54	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1581.0	0	BX	0	4.53	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1582.0	0	BX	0	4.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1583.0	0	BX	0	4.52	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1584.0	0	BX	0	4.51	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1585.0	0	BX	0	4.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1586.0	0	BX	0	4.50	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1587.0	0	BX	0	4.49	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1588.0	0	BX	0	4.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1589.0	0	BX	0	4.48	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1590.0	0	BX	0	4.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1591.0	0	BX	0	4.47	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1592.0	0	BX	0	4.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1593.0	0	BX	0	4.46	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1594.0	0	BX	0	4.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1595.0	0	BX	0	4.45	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1596.0	0	BX	0	4.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1597.0	0	BX	0	4.44	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1598.0	0	BX	0	4.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1599.0	0	BX	0	4.43	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1600.0	0	BX	0	4.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1601.0	0	BX	0	4.42	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1602.0	0	BX	0	4.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1603.0	0	BX	0	4.41	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1604.0	0	BX	0	4.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1605.0	0	BX	0	4.40	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1606.0	0	BX	0	4.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1607.0	0	BX	0	4.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1608.0	0	BX	0	4.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1609.0	0	BX	0	4.38	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1610.0	0	BX	0	4.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1611.0	0	BX	0	4.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1612.0	0	BX	0	4.37	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1613.0	0	BX	0	4.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1614.0	0	BX	0	4.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1615.0	0	BX	0	4.36	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1616.0	0	BX	0	4.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1617.0	0	BX	0	4.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1618.0	0	BX	0	4.35	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1619.0	0	BX	0	4.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1620.0	0	BX	0	4.34	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1621.0	0	BX	0	4.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1622.0	0	BX	0	4.33	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1623.0	0	BX	0	4.32	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1624.0	0	BX	0	4.31	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1625.0	0	BX	0	4.30	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1626.0	0	BX	0	4.29	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1627.0	0	BX	0	4.28	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1628.0	0	BX	0	4.27	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1629.0	0	BX	0	4.26	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1630.0	0	BX	0	4.25	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1631.0	0	BX	0	4.24	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1632.0	0	BX	0	4.23	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1633.0	0	BX	0	4.22	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1634.0	0	BX	0	4.21	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1635.0	0	BX	0	4.20	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1636.0	0	BX	0	4.19	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1637.0	0	BX	0	4.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1638.0	0	BX	0	4.18	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1639.0	0	BX	0	4.17	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1640.0	0	BX	0	4.16	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1641.0	0	BX	0	4.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1642.0	0	BX	0	4.15	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1643.0	0	BX	0	4.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1644.0	0	BX	0	4.13	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1645.0	0	BX	0	4.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1646.0	0	BX	0	4.12	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1647.0	0	BX	0	4.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1648.0	0	BX	0	4.11	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1649.0	0	BX	0	4.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1650.0	0	BX	0	4.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1651.0	0	BX	0	4.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1652.0	0	BX	0	4.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1653.0	0	BX	0	4.09	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1654.0	0	BX	0	4.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1655.0	0	BX	0	4.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1656.0	0	BX	0	4.08	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1657.0	0	BX	0	4.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1658.0	0	BX	0	4.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1659.0	0	BX	0	4.07	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1660.0	0	BX	0	4.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1661.0	0	BX	0	4.06	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1662.0	0	BX	0	4.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1663.0	0	BX	0	4.05	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1664.0	0	BX	0	4.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1665.0	0	BX	0	4.04	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1666.0	0	BX	0	4.03	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1667.0	0	BX	0	4.02	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1668.0	0	BX	0	4.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1669.0	0	BX	0	4.01	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1670.0	0	BX	0	4.00	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1671.0	0	BX	0	3.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1672.0	0	BX	0	3.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1673.0	0	BX	0	3.99	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1674.0	0	BX	0	3.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1675.0	0	BX	0	3.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1676.0	0	BX	0	3.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1677.0	0	BX	0	3.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1678.0	0	BX	0	3.98	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1679.0	0	BX	0	3.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1680.0	0	BX	0	3.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1681.0	0	BX	0	3.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1682.0	0	BX	0	3.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1683.0	0	BX	0	3.97	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1684.0	0	BX	0	3.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1685.0	0	BX	0	3.96	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1686.0	0	BX	0	3.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1687.0	0	BX	0	3.95	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1688.0	0	BX	0	3.94	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1689.0	0	BX	0	3.93	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1690.0	0	BX	0	3.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1691.0	0	BX	0	3.92	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1692.0	0	BX	0	3.91	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1693.0	0	BX	0	3.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1694.0	0	BX	0	3.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1695.0	0	BX	0	3.90	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1696.0	0	BX	0	3.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1697.0	0	BX	0	3.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1698.0	0	BX	0	3.89	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1699.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1700.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1701.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1702.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1703.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1704.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1705.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1706.0	0	BX	0	3.88	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1707.0	0	BX	0	3.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1708.0	0	BX	0	3.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1709.0	0	BX	0	3.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1710.0	0	BX	0	3.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1711.0	0	BX	0	3.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1712.0	0	BX	0	3.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1713.0	0	BX	0	3.87	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1714.0	0	BX	0	3.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1715.0	0	BX	0	3.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1716.0	0	BX	0	3.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1717.0	0	BX	0	3.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1718.0	0	BX	0	3.86	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1719.0	0	BX	0	3.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1720.0	0	BX	0	3.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1721.0	0	BX	0	3.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1722.0	0	BX	0	3.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1723.0	0	BX	0	3.85	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1724.0	0	BX	0	3.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1725.0	0	BX	0	3.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1726.0	0	BX	0	3.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1727.0	0	BX	0	3.84	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1728.0	0	BX	0	3.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1729.0	0	BX	0	3.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1730.0	0	BX	0	3.83	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1731.0	0	BX	0	3.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1732.0	0	BX	0	3.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1733.0	0	BX	0	3.82	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1734.0	0	BX	0	3.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1735.0	0	BX	0	3.81	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1736.0	0	BX	0	3.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1737.0	0	BX	0	3.80	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1738.0	0	BX	0	3.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1739.0	0	BX	0	3.79	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1740.0	0	BX	0	3.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1741.0	0	BX	0	3.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1742.0	0	BX	0	3.78	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1743.0	0	BX	0	3.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1744.0	0	BX	0	3.77	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1745.0	0	BX	0	3.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1746.0	0	BX	0	3.76	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1747.0	0	BX	0	3.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1748.0	0	BX	0	3.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1749.0	0	BX	0	3.75	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1750.0	0	BX	0	3.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1751.0	0	BX	0	3.74	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1752.0	0	BX	0	3.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1753.0	0	BX	0	3.73	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1754.0	0	BX	0	3.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1755.0	0	BX	0	3.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1756.0	0	BX	0	3.72	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1757.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1758.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1759.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1760.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1761.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1762.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1763.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1764.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1765.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1766.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1767.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1768.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1769.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1770.0	0	BX	0	3.71	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1771.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1772.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1773.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1774.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1775.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1776.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1777.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1778.0	0	BX	0	3.70	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1779.0	0	BX	0	3.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1780.0	0	BX	0	3.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1781.0	0	BX	0	3.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1782.0	0	BX	0	3.69	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1783.0	0	BX	0	3.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1784.0	0	BX	0	3.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1785.0	0	BX	0	3.68	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1786.0	0	BX	0	3.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1787.0	0	BX	0	3.67	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1788.0	0	BX	0	3.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1789.0	0	BX	0	3.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1790.0	0	BX	0	3.66	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1791.0	0	BX	0	3.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1792.0	0	BX	0	3.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1793.0	0	BX	0	3.65	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1794.0	0	BX	0	3.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1795.0	0	BX	0	3.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1796.0	0	BX	0	3.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1797.0	0	BX	0	3.64	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1798.0	0	BX	0	3.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1799.0	0	BX	0	3.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1800.0	0	BX	0	3.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1801.0	0	BX	0	3.63	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1802.0	0	BX	0	3.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1803.0	0	BX	0	3.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1804.0	0	BX	0	3.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1805.0	0	BX	0	3.62	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1806.0	0	BX	0	3.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1807.0	0	BX	0	3.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1808.0	0	BX	0	3.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1809.0	0	BX	0	3.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1810.0	0	BX	0	3.61	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1811.0	0	BX	0	3.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1812.0	0	BX	0	3.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1813.0	0	BX	0	3.60	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1814.0	0	BX	0	3.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1815.0	0	BX	0	3.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1816.0	0	BX	0	3.59	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1817.0	0	BX	0	3.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1818.0	0	BX	0	3.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1819.0	0	BX	0	3.58	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1820.0	0	BX	0	3.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1821.0	0	BX	0	3.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1822.0	0	BX	0	3.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1823.0	0	BX	0	3.57	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1824.0	0	BX	0	3.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1825.0	0	BX	0	3.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1826.0	0	BX	0	3.56	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1827.0	0	BX	0	3.55	0
@335___1995105	007	C	07/21/1995	03:55	65.0000	5.0000	0	1828.0	0	BX	0	3.55	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	0.0	0	BX	0	29.12	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	32.0	0	BX	0	29.14	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	36.0	0	BX	0	29.10	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	40.0	0	BX	0	28.67	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	46.0	0	BX	0	28.40	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	51.0	0	BX	0	27.75	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	53.0	0	BX	0	27.65	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	67.0	0	BX	0	26.46	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	71.0	0	BX	0	25.65	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	77.0	0	BX	0	25.27	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	82.0	0	BX	0	23.93	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	90.0	0	BX	0	22.92	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	101.0	0	BX	0	20.95	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	109.0	0	BX	0	18.78	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	114.0	0	BX	0	17.79	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	116.0	0	BX	0	17.68	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	131.0	0	BX	0	17.43	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	135.0	0	BX	0	17.24	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	144.0	0	BX	0	16.24	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	150.0	0	BX	0	16.04	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	164.0	0	BX	0	14.95	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	174.0	0	BX	0	14.23	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	181.0	0	BX	0	14.03	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	185.0	0	BX	0	13.81	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	192.0	0	BX	0	12.91	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	195.0	0	BX	0	12.69	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	209.0	0	BX	0	12.08	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	228.0	0	BX	0	11.72	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	234.0	0	BX	0	11.40	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	248.0	0	BX	0	11.04	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	262.0	0	BX	0	10.87	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	270.0	0	BX	0	10.52	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	279.0	0	BX	0	10.32	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	297.0	0	BX	0	10.10	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	316.0	0	BX	0	10.12	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	350.0	0	BX	0	9.89	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	381.0	0	BX	0	9.89	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	402.0	0	BX	0	9.71	0
@3371__1982106	001	B	06/05/1982	11:28	61.0500	2.8328	0	469.0	0	BX	0	9.58	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	0.0	0	BX	0	28.22	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	95.0	0	BX	0	28.22	
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	98.0	0	BX	0	26.00	
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	110.0	0	BX	0	23.00	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	125.0	0	BX	0	20.00	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	145.0	0	BX	0	17.00	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	200.0	0	BX	0	14.50	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	300.0	0	BX	0	12.00	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	370.0	0	BX	0	11.00	0
@3395__1989107	001	B	02/15/1989	21:00	64.6500	4.6000	0	457.0	0	BX	0	10.22	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	0.0	0	BX	0	29.95	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	53.0	0	BX	0	29.92	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	60.0	0	BX	0	29.78	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	67.0	0	BX	0	29.51	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	74.0	0	BX	0	28.54	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	79.0	0	BX	0	26.63	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	97.0	0	BX	0	24.44	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	103.0	0	BX	0	22.39	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	117.0	0	BX	0	20.95	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	129.0	0	BX	0	19.57	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	143.0	0	BX	0	17.00	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	157.0	0	BX	0	16.35	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	165.0	0	BX	0	15.65	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	177.0	0	BX	0	15.05	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	193.0	0	BX	0	13.55	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	221.0	0	BX	0	12.77	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	240.0	0	BX	0	12.37	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	311.0	0	BX	0	11.58	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	335.0	0	BX	0	11.51	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	372.0	0	BX	0	11.05	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	387.0	0	BX	0	10.69	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	400.0	0	BX	0	10.67	0
@3534__1980108	001	B	05/24/1980	00:00	63.0800	0.0800	0	460.0	0	BX	0	9.88	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	0.0	0	BX	0	29.89	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	20.0	0	BX	0	30.11	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	38.0	0	BX	0	30.14	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	48.0	0	BX	0	29.84	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	57.0	0	BX	0	29.49	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	87.0	0	BX	0	26.55	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	97.0	0	BX	0	23.39	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	104.0	0	BX	0	22.19	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	116.0	0	BX	0	20.75	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	124.0	0	BX	0	18.34	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	134.0	0	BX	0	16.64	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	140.0	0	BX	0	16.07	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	146.0	0	BX	0	15.77	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	158.0	0	BX	0	15.47	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	178.0	0	BX	0	14.33	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	196.0	0	BX	0	13.95	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	212.0	0	BX	0	13.22	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	232.0	0	BX	0	12.67	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	259.0	0	BX	0	12.22	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	403.0	0	BX	0	11.00	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	460.0	0	BX	0	10.95	0
@3534__1980108	002	B	05/24/1980	07:15	62.3300	2.3300	0	482.0	0	BX	0	10.72	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	0.0	0	BX	0	30.17	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	39.0	0	BX	0	30.06	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	44.0	0	BX	0	29.89	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	64.0	0	BX	0	26.70	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	67.0	0	BX	0	25.37	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	76.0	0	BX	0	23.23	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	81.0	0	BX	0	22.82	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	94.0	0	BX	0	19.57	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	98.0	0	BX	0	18.97	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	114.0	0	BX	0	18.42	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	130.0	0	BX	0	17.32	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	137.0	0	BX	0	17.00	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	144.0	0	BX	0	16.32	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	154.0	0	BX	0	16.05	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	168.0	0	BX	0	14.85	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	184.0	0	BX	0	13.77	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	191.0	0	BX	0	13.45	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	210.0	0	BX	0	13.07	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	232.0	0	BX	0	13.02	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	264.0	0	BX	0	12.27	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	290.0	0	BX	0	11.99	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	301.0	0	BX	0	11.71	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	361.0	0	BX	0	11.36	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	392.0	0	BX	0	10.97	0
@3534__1980108	003	B	05/24/1980	12:00	61.5500	2.8700	0	459.0	0	BX	0	10.49	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	0.0	0	BX	0	29.76	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	22.0	0	BX	0	29.92	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	30.0	0	BX	0	29.81	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	54.0	0	BX	0	28.62	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	71.0	0	BX	0	27.07	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	78.0	0	BX	0	25.87	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	91.0	0	BX	0	21.35	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	101.0	0	BX	0	19.94	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	109.0	0	BX	0	19.42	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	127.0	0	BX	0	17.29	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	133.0	0	BX	0	16.64	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	141.0	0	BX	0	16.25	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	162.0	0	BX	0	15.52	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	199.0	0	BX	0	13.70	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	211.0	0	BX	0	13.22	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	261.0	0	BX	0	11.94	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	271.0	0	BX	0	11.74	0
@3534__1980108	004	B	05/24/1980	18:00	60.5000	3.9200	0	461.0	0	BX	0	10.41	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	0.0	0	BX	0	28.2	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	22.0	0	BX	0	28.2	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	40.0	0	BX	0	26.8	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	47.0	0	BX	0	25.4	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	60.0	0	BX	0	23.0	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	80.0	0	BX	0	20.5	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	94.0	0	BX	0	18.0	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	130.0	0	BX	0	15.5	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	185.0	0	BX	0	12.8	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	250.0	0	BX	0	12.0	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	300.0	0	BX	0	11.5	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	350.0	0	BX	0	11.3	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	400.0	0	BX	0	10.7	0
@3607__1985109	001	B	11/20/1985	04:00	62.7333	2.7500	0	450.0	0	BX	0	10.5	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	4.0	0	BX	0	29.9	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	37.0	0	BX	0	29.8	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	47.0	0	BX	0	29.3	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	59.0	0	BX	0	29.3	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	70.0	0	BX	0	28.7	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	85.0	0	BX	0	25.5	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	101.0	0	BX	0	23.3	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	129.0	0	BX	0	17.7	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	133.0	0	BX	0	17.2	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	152.0	0	BX	0	16.4	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	156.0	0	BX	0	15.7	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	173.0	0	BX	0	14.8	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	192.0	0	BX	0	14.1	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	198.0	0	BX	0	13.7	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	217.0	0	BX	0	13.2	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	268.0	0	BX	0	12.4	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	289.0	0	BX	0	12.2	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	325.0	0	BX	0	11.6	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	344.0	0	BX	0	11.1	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	364.0	0	BX	0	11.0	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	370.0	0	BX	0	10.8	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	394.0	0	BX	0	10.6	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	458.0	0	BX	0	10.3	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	494.0	0	BX	0	10.3	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	512.0	0	BX	0	10.1	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	642.0	0	BX	0	9.6	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	659.0	0	BX	0	9.6	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	714.0	0	BX	0	9.2	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	733.0	0	BX	0	9.2	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	738.0	0	BX	0	9.1	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	787.0	0	BX	0	8.9	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	815.0	0	BX	0	8.9	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	895.0	0	BX	0	8.2	0
@370___2008110	001	B	05/01/2008	00:04	64.9828	4.9669	0	897.0	0	BX	0	8.5	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	0.0	0	BX	0	28.41	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	24.0	0	BX	0	28.60	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	67.0	0	BX	0	28.52	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	86.0	0	BX	0	28.06	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	98.0	0	BX	0	21.66	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	104.0	0	BX	0	20.28	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	118.0	0	BX	0	19.59	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	133.0	0	BX	0	17.46	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	150.0	0	BX	0	15.71	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	156.0	0	BX	0	15.38	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	182.0	0	BX	0	14.97	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	189.0	0	BX	0	14.52	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	200.0	0	BX	0	13.93	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	231.0	0	BX	0	13.14	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	257.0	0	BX	0	13.06	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	270.0	0	BX	0	12.91	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	285.0	0	BX	0	12.50	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	309.0	0	BX	0	12.30	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	336.0	0	BX	0	11.76	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	364.0	0	BX	0	11.42	0
@3802__1985111	001	B	09/21/1985	07:00	63.0500	2.9500	0	447.0	0	BX	0	10.86	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	0.0	0	BX	0	26.87	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	11.0	0	BX	0	27.11	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	17.0	0	BX	0	27.01	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	22.0	0	BX	0	26.76	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	29.0	0	BX	0	22.69	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	32.0	0	BX	0	21.15	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	48.0	0	BX	0	18.45	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	55.0	0	BX	0	17.91	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	75.0	0	BX	0	16.95	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	106.0	0	BX	0	15.89	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	122.0	0	BX	0	15.05	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	141.0	0	BX	0	14.21	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	182.0	0	BX	0	12.73	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	198.0	0	BX	0	12.25	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	253.0	0	BX	0	11.22	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	307.0	0	BX	0	10.31	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	343.0	0	BX	0	9.79	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	411.0	0	BX	0	9.35	0
@3802__1985112	001	B	11/14/1985	08:00	62.1500	4.3000	0	450.0	0	BX	0	8.95	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	0.0	0	BX	0	30.25	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	4.0	0	BX	0	30.30	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	8.0	0	BX	0	30.07	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	42.0	0	BX	0	29.82	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	56.0	0	BX	0	29.84	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	62.0	0	BX	0	29.68	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	65.0	0	BX	0	29.42	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	67.0	0	BX	0	28.84	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	76.0	0	BX	0	27.66	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	78.0	0	BX	0	27.27	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	84.0	0	BX	0	26.44	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	89.0	0	BX	0	25.92	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	93.0	0	BX	0	24.52	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	97.0	0	BX	0	23.54	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	98.0	0	BX	0	23.16	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	100.0	0	BX	0	21.22	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	101.0	0	BX	0	20.05	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	104.0	0	BX	0	19.75	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	120.0	0	BX	0	19.29	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	124.0	0	BX	0	18.76	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	158.0	0	BX	0	15.76	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	164.0	0	BX	0	14.53	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	172.0	0	BX	0	13.98	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	192.0	0	BX	0	13.58	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	225.0	0	BX	0	13.48	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	242.0	0	BX	0	13.24	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	248.0	0	BX	0	13.00	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	284.0	0	BX	0	12.69	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	301.0	0	BX	0	12.05	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	328.0	0	BX	0	11.44	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	334.0	0	BX	0	11.22	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	373.0	0	BX	0	10.87	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	471.0	0	BX	0	9.90	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	511.0	0	BX	0	9.82	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	538.0	0	BX	0	9.58	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	627.0	0	BX	0	9.21	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	639.0	0	BX	0	9.02	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	674.0	0	BX	0	8.70	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	741.0	0	BX	0	8.36	0
@4210__1979113	001	B	05/10/1979	09:00	61.8300	0.0200	0	760.0	0	BX	0	8.27	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	0.0	0	BX	0	30.06	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	21.0	0	BX	0	29.89	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	49.0	0	BX	0	29.76	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	51.0	0	BX	0	29.52	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	53.0	0	BX	0	28.68	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	58.0	0	BX	0	27.71	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	63.0	0	BX	0	27.41	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	65.0	0	BX	0	27.33	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	66.0	0	BX	0	27.29	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	68.0	0	BX	0	26.72	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	74.0	0	BX	0	26.57	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	81.0	0	BX	0	25.04	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	83.0	0	BX	0	24.24	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	84.0	0	BX	0	23.50	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	86.0	0	BX	0	21.94	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	88.0	0	BX	0	21.01	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	91.0	0	BX	0	20.21	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	97.0	0	BX	0	19.97	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	103.0	0	BX	0	19.46	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	105.0	0	BX	0	18.96	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	107.0	0	BX	0	18.30	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	115.0	0	BX	0	17.59	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	121.0	0	BX	0	16.92	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	132.0	0	BX	0	16.36	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	140.0	0	BX	0	15.54	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	143.0	0	BX	0	15.41	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	144.0	0	BX	0	15.27	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	145.0	0	BX	0	14.95	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	147.0	0	BX	0	14.23	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	151.0	0	BX	0	14.01	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	182.0	0	BX	0	13.79	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	222.0	0	BX	0	13.48	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	234.0	0	BX	0	13.12	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	279.0	0	BX	0	12.68	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	300.0	0	BX	0	11.81	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	326.0	0	BX	0	11.16	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	378.0	0	BX	0	10.89	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	422.0	0	BX	0	10.33	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	434.0	0	BX	0	10.12	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	474.0	0	BX	0	9.96	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	515.0	0	BX	0	9.88	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	540.0	0	BX	0	9.65	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	653.0	0	BX	0	9.13	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	677.0	0	BX	0	8.72	0
@4210__1979113	002	B	05/10/1979	10:19	61.9700	0.0700	0	760.0	0	BX	0	8.33	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	0.0	0	BX	0	29.97	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	53.0	0	BX	0	29.85	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	60.0	0	BX	0	29.72	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	64.0	0	BX	0	29.55	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	67.0	0	BX	0	29.07	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	69.0	0	BX	0	28.28	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	73.0	0	BX	0	27.63	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	78.0	0	BX	0	26.67	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	86.0	0	BX	0	26.30	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	90.0	0	BX	0	25.95	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	93.0	0	BX	0	25.39	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	95.0	0	BX	0	24.35	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	97.0	0	BX	0	23.45	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	102.0	0	BX	0	22.66	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	104.0	0	BX	0	22.42	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	106.0	0	BX	0	21.47	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	112.0	0	BX	0	20.19	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	120.0	0	BX	0	19.22	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	124.0	0	BX	0	18.52	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	139.0	0	BX	0	17.41	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	157.0	0	BX	0	17.08	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	161.0	0	BX	0	16.84	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	165.0	0	BX	0	16.27	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	169.0	0	BX	0	15.27	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	174.0	0	BX	0	15.08	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	175.0	0	BX	0	15.07	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	188.0	0	BX	0	14.16	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	223.0	0	BX	0	13.58	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	248.0	0	BX	0	13.42	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	253.0	0	BX	0	13.12	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	288.0	0	BX	0	12.70	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	298.0	0	BX	0	12.39	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	315.0	0	BX	0	11.70	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	338.0	0	BX	0	11.25	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	388.0	0	BX	0	10.85	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	418.0	0	BX	0	10.42	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	430.0	0	BX	0	10.28	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	442.0	0	BX	0	9.93	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	502.0	0	BX	0	9.80	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	532.0	0	BX	0	9.60	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	568.0	0	BX	0	9.54	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	580.0	0	BX	0	9.60	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	625.0	0	BX	0	9.49	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	648.0	0	BX	0	8.98	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	711.0	0	BX	0	8.77	0
@4210__1979113	003	B	05/12/1979	08:15	62.0000	0.0200	0	759.0	0	BX	0	8.62	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	0.0	0	BX	0	30.01	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	24.0	0	BX	0	29.86	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	60.0	0	BX	0	29.79	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	64.0	0	BX	0	29.03	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	69.0	0	BX	0	27.86	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	72.0	0	BX	0	27.57	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	77.0	0	BX	0	26.46	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	81.0	0	BX	0	26.21	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	84.0	0	BX	0	25.85	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	92.0	0	BX	0	24.24	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	104.0	0	BX	0	21.61	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	110.0	0	BX	0	20.59	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	118.0	0	BX	0	19.00	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	127.0	0	BX	0	16.95	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	137.0	0	BX	0	16.69	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	161.0	0	BX	0	16.39	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	166.0	0	BX	0	16.29	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	173.0	0	BX	0	15.79	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	179.0	0	BX	0	14.91	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	187.0	0	BX	0	14.25	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	233.0	0	BX	0	13.50	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	249.0	0	BX	0	12.96	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	283.0	0	BX	0	12.63	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	300.0	0	BX	0	12.14	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	313.0	0	BX	0	11.91	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	341.0	0	BX	0	11.05	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	381.0	0	BX	0	10.97	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	433.0	0	BX	0	10.43	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	446.0	0	BX	0	10.11	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	524.0	0	BX	0	9.74	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	635.0	0	BX	0	9.25	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	667.0	0	BX	0	9.05	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	691.0	0	BX	0	8.67	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	752.0	0	BX	0	8.41	0
@4210__1979113	004	B	05/12/1979	09:04	62.0200	0.2169	0	757.0	0	BX	0	8.44	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	0.0	0	BX	0	29.99	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	56.0	0	BX	0	29.67	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	60.0	0	BX	0	29.55	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	63.0	0	BX	0	28.57	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	68.0	0	BX	0	27.59	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	70.0	0	BX	0	27.01	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	74.0	0	BX	0	26.09	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	78.0	0	BX	0	25.85	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	82.0	0	BX	0	25.15	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	91.0	0	BX	0	24.15	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	96.0	0	BX	0	23.89	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	102.0	0	BX	0	23.21	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	106.0	0	BX	0	21.79	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	112.0	0	BX	0	20.24	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	115.0	0	BX	0	19.45	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	121.0	0	BX	0	19.18	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	125.0	0	BX	0	18.94	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	142.0	0	BX	0	17.08	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	151.0	0	BX	0	16.51	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	159.0	0	BX	0	16.46	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	170.0	0	BX	0	15.95	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	178.0	0	BX	0	15.36	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	187.0	0	BX	0	14.39	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	194.0	0	BX	0	14.21	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	213.0	0	BX	0	14.02	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	250.0	0	BX	0	12.99	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	273.0	0	BX	0	12.70	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	284.0	0	BX	0	12.22	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	301.0	0	BX	0	11.87	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	319.0	0	BX	0	11.19	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	351.0	0	BX	0	11.10	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	381.0	0	BX	0	10.72	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	427.0	0	BX	0	10.42	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	481.0	0	BX	0	9.96	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	541.0	0	BX	0	9.65	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	560.0	0	BX	0	9.50	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	596.0	0	BX	0	9.44	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	673.0	0	BX	0	9.23	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	720.0	0	BX	0	8.63	0
@4210__1979113	005	B	05/12/1979	10:00	62.0300	0.4500	0	760.0	0	BX	0	8.42	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	0.0	0	BX	0	29.96	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	4.0	0	BX	0	30.01	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	8.0	0	BX	0	29.87	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	50.0	0	BX	0	29.73	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	56.0	0	BX	0	29.59	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	59.0	0	BX	0	28.90	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	64.0	0	BX	0	27.95	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	67.0	0	BX	0	27.68	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	69.0	0	BX	0	27.16	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	74.0	0	BX	0	26.02	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	88.0	0	BX	0	24.85	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	92.0	0	BX	0	24.50	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	94.0	0	BX	0	24.34	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	97.0	0	BX	0	24.29	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	98.0	0	BX	0	24.19	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	101.0	0	BX	0	23.18	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	103.0	0	BX	0	22.31	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	108.0	0	BX	0	20.87	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	110.0	0	BX	0	19.80	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	115.0	0	BX	0	18.80	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	126.0	0	BX	0	17.75	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	130.0	0	BX	0	17.23	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	155.0	0	BX	0	16.24	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	163.0	0	BX	0	15.65	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	168.0	0	BX	0	14.66	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	173.0	0	BX	0	14.42	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	186.0	0	BX	0	14.22	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	197.0	0	BX	0	13.79	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	220.0	0	BX	0	13.45	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	225.0	0	BX	0	13.13	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	260.0	0	BX	0	12.57	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	295.0	0	BX	0	11.66	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	307.0	0	BX	0	11.29	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	335.0	0	BX	0	11.15	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	351.0	0	BX	0	10.75	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	415.0	0	BX	0	10.32	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	465.0	0	BX	0	9.75	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	502.0	0	BX	0	9.60	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	526.0	0	BX	0	9.38	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	631.0	0	BX	0	9.17	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	657.0	0	BX	0	9.14	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	690.0	0	BX	0	8.71	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	739.0	0	BX	0	8.57	0
@4210__1979113	006	B	05/12/1979	11:15	62.0500	0.7328	0	760.0	0	BX	0	8.24	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	0.0	0	BX	0	30.38	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	6.0	0	BX	0	30.43	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	15.0	0	BX	0	30.03	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	59.0	0	BX	0	29.77	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	65.0	0	BX	0	29.64	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	66.0	0	BX	0	29.55	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	74.0	0	BX	0	27.76	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	78.0	0	BX	0	27.43	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	79.0	0	BX	0	27.33	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	80.0	0	BX	0	26.91	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	84.0	0	BX	0	25.90	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	96.0	0	BX	0	24.65	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	103.0	0	BX	0	24.42	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	106.0	0	BX	0	24.18	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	108.0	0	BX	0	23.36	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	109.0	0	BX	0	22.83	
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	111.0	0	BX	0	20.40	
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	112.0	0	BX	0	19.71	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	117.0	0	BX	0	18.73	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	123.0	0	BX	0	18.22	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	130.0	0	BX	0	17.54	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	153.0	0	BX	0	16.55	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	157.0	0	BX	0	16.30	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	169.0	0	BX	0	15.81	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	186.0	0	BX	0	15.09	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	189.0	0	BX	0	14.80	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	201.0	0	BX	0	14.36	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	213.0	0	BX	0	13.62	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	232.0	0	BX	0	13.33	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	256.0	0	BX	0	12.85	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	301.0	0	BX	0	12.07	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	330.0	0	BX	0	11.44	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	340.0	0	BX	0	11.30	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	356.0	0	BX	0	10.81	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	407.0	0	BX	0	10.43	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	439.0	0	BX	0	10.39	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	465.0	0	BX	0	10.27	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	491.0	0	BX	0	10.19	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	496.0	0	BX	0	9.87	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	514.0	0	BX	0	9.72	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	608.0	0	BX	0	9.25	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	649.0	0	BX	0	9.18	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	667.0	0	BX	0	9.09	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	690.0	0	BX	0	8.80	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	729.0	0	BX	0	8.55	0
@4210__1979113	007	B	05/12/1979	12:00	62.0700	0.9169	0	760.0	0	BX	0	8.35	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	0.0	0	BX	0	30.46	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	4.0	0	BX	0	30.51	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	16.0	0	BX	0	30.16	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	45.0	0	BX	0	30.17	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	51.0	0	BX	0	30.10	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	55.0	0	BX	0	29.90	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	62.0	0	BX	0	28.74	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	66.0	0	BX	0	28.40	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	70.0	0	BX	0	27.93	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	71.0	0	BX	0	27.40	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	78.0	0	BX	0	25.71	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	82.0	0	BX	0	25.31	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	88.0	0	BX	0	25.11	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	94.0	0	BX	0	24.42	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	97.0	0	BX	0	22.95	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	99.0	0	BX	0	22.04	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	101.0	0	BX	0	21.48	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	103.0	0	BX	0	20.02	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	110.0	0	BX	0	19.14	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	114.0	0	BX	0	18.44	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	117.0	0	BX	0	18.04	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	127.0	0	BX	0	17.45	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	138.0	0	BX	0	16.68	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	144.0	0	BX	0	16.42	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	150.0	0	BX	0	16.35	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	155.0	0	BX	0	16.02	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	164.0	0	BX	0	14.99	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	176.0	0	BX	0	14.56	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	190.0	0	BX	0	13.75	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	210.0	0	BX	0	13.54	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	231.0	0	BX	0	12.98	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	257.0	0	BX	0	12.83	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	296.0	0	BX	0	12.18	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	324.0	0	BX	0	11.81	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	360.0	0	BX	0	11.53	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	415.0	0	BX	0	10.60	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	484.0	0	BX	0	10.36	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	494.0	0	BX	0	9.99	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	552.0	0	BX	0	9.63	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	589.0	0	BX	0	9.36	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	638.0	0	BX	0	9.21	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	662.0	0	BX	0	8.97	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	720.0	0	BX	0	8.77	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	740.0	0	BX	0	8.67	0
@4210__1979113	008	B	05/12/1979	13:00	62.0500	1.1500	0	760.0	0	BX	0	8.38	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	0.0	0	BX	0	30.32	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	42.0	0	BX	0	30.07	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	48.0	0	BX	0	29.93	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	53.0	0	BX	0	28.92	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	55.0	0	BX	0	28.82	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	57.0	0	BX	0	28.68	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	62.0	0	BX	0	27.66	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	69.0	0	BX	0	26.98	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	77.0	0	BX	0	26.50	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	93.0	0	BX	0	24.80	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	98.0	0	BX	0	23.65	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	100.0	0	BX	0	22.73	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	101.0	0	BX	0	22.39	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	102.0	0	BX	0	20.95	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	106.0	0	BX	0	20.05	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	112.0	0	BX	0	19.55	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	122.0	0	BX	0	18.46	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	131.0	0	BX	0	17.94	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	142.0	0	BX	0	16.72	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	150.0	0	BX	0	16.61	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	161.0	0	BX	0	16.26	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	163.0	0	BX	0	16.21	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	174.0	0	BX	0	14.98	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	186.0	0	BX	0	14.04	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	206.0	0	BX	0	13.47	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	217.0	0	BX	0	13.04	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	231.0	0	BX	0	12.92	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	254.0	0	BX	0	12.66	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	290.0	0	BX	0	12.11	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	350.0	0	BX	0	11.84	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	397.0	0	BX	0	11.03	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	475.0	0	BX	0	10.55	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	483.0	0	BX	0	10.64	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	530.0	0	BX	0	10.00	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	565.0	0	BX	0	9.87	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	617.0	0	BX	0	9.58	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	645.0	0	BX	0	9.27	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	667.0	0	BX	0	9.26	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	684.0	0	BX	0	8.91	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	744.0	0	BX	0	8.83	0
@4210__1979113	009	B	05/12/1979	14:00	62.0300	1.3800	0	760.0	0	BX	0	8.70	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	0.0	0	BX	0	30.09	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	32.0	0	BX	0	29.93	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	38.0	0	BX	0	29.79	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	45.0	0	BX	0	29.16	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	51.0	0	BX	0	28.83	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	54.0	0	BX	0	28.22	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	76.0	0	BX	0	26.98	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	78.0	0	BX	0	26.69	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	80.0	0	BX	0	25.74	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	81.0	0	BX	0	25.41	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	82.0	0	BX	0	24.92	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	87.0	0	BX	0	23.68	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	93.0	0	BX	0	23.21	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	113.0	0	BX	0	20.19	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	116.0	0	BX	0	19.93	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	118.0	0	BX	0	19.24	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	128.0	0	BX	0	17.65	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	137.0	0	BX	0	16.60	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	151.0	0	BX	0	15.85	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	157.0	0	BX	0	15.78	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	174.0	0	BX	0	14.78	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	180.0	0	BX	0	14.23	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	188.0	0	BX	0	13.34	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	220.0	0	BX	0	12.70	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	254.0	0	BX	0	12.18	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	308.0	0	BX	0	11.77	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	337.0	0	BX	0	11.98	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	343.0	0	BX	0	11.92	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	348.0	0	BX	0	11.67	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	405.0	0	BX	0	10.78	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	467.0	0	BX	0	10.32	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	515.0	0	BX	0	9.97	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	540.0	0	BX	0	9.63	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	613.0	0	BX	0	9.37	0
@4210__1979113	010	B	05/12/1979	16:00	62.0000	1.9500	0	760.0	0	BX	0	8.75	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	0.0	0	BX	0	30.18	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	19.0	0	BX	0	30.03	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	37.0	0	BX	0	29.14	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	41.0	0	BX	0	28.88	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	51.0	0	BX	0	28.09	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	65.0	0	BX	0	27.87	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	68.0	0	BX	0	27.79	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	80.0	0	BX	0	26.96	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	85.0	0	BX	0	25.98	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	89.0	0	BX	0	25.75	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	92.0	0	BX	0	25.47	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	94.0	0	BX	0	24.47	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	95.0	0	BX	0	23.73	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	97.0	0	BX	0	23.25	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	103.0	0	BX	0	22.95	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	106.0	0	BX	0	22.47	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	109.0	0	BX	0	21.34	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	115.0	0	BX	0	20.39	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	118.0	0	BX	0	19.44	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	131.0	0	BX	0	17.33	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	139.0	0	BX	0	16.66	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	141.0	0	BX	0	16.37	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	167.0	0	BX	0	15.30	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	187.0	0	BX	0	13.82	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	205.0	0	BX	0	13.25	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	249.0	0	BX	0	12.37	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	338.0	0	BX	0	11.79	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	351.0	0	BX	0	11.76	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	356.0	0	BX	0	11.96	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	358.0	0	BX	0	12.02	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	381.0	0	BX	0	11.25	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	436.0	0	BX	0	10.69	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	605.0	0	BX	0	9.36	0
@4210__1979113	011	B	05/12/1979	18:00	62.0000	2.1300	0	758.0	0	BX	0	8.64	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	0.0	0	BX	0	30.22	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	16.0	0	BX	0	30.21	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	21.0	0	BX	0	30.11	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	44.0	0	BX	0	28.82	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	51.0	0	BX	0	28.69	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	62.0	0	BX	0	28.17	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	67.0	0	BX	0	27.37	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	78.0	0	BX	0	26.39	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	81.0	0	BX	0	25.46	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	83.0	0	BX	0	24.52	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	90.0	0	BX	0	23.08	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	99.0	0	BX	0	22.50	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	115.0	0	BX	0	20.90	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	120.0	0	BX	0	19.97	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	125.0	0	BX	0	18.99	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	132.0	0	BX	0	18.45	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	139.0	0	BX	0	17.38	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	149.0	0	BX	0	16.29	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	164.0	0	BX	0	15.41	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	189.0	0	BX	0	13.57	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	201.0	0	BX	0	13.06	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	220.0	0	BX	0	12.56	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	268.0	0	BX	0	12.06	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	315.0	0	BX	0	11.61	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	326.0	0	BX	0	11.80	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	338.0	0	BX	0	11.71	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	344.0	0	BX	0	11.55	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	349.0	0	BX	0	11.28	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	401.0	0	BX	0	10.77	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	465.0	0	BX	0	10.47	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	570.0	0	BX	0	9.70	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	620.0	0	BX	0	9.35	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	724.0	0	BX	0	8.94	0
@4210__1979113	012	B	05/12/1979	19:00	62.0200	2.4300	0	756.0	0	BX	0	8.67	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	0.0	0	BX	0	30.32	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	21.0	0	BX	0	30.26	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	27.0	0	BX	0	30.02	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	34.0	0	BX	0	29.43	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	42.0	0	BX	0	28.55	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	50.0	0	BX	0	28.55	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	55.0	0	BX	0	28.32	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	60.0	0	BX	0	27.75	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	66.0	0	BX	0	26.81	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	71.0	0	BX	0	25.96	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	77.0	0	BX	0	25.25	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	86.0	0	BX	0	24.26	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	102.0	0	BX	0	23.09	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	106.0	0	BX	0	22.72	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	122.0	0	BX	0	19.16	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	127.0	0	BX	0	18.49	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	134.0	0	BX	0	16.62	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	140.0	0	BX	0	15.50	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	157.0	0	BX	0	14.14	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	168.0	0	BX	0	13.80	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	175.0	0	BX	0	13.24	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	210.0	0	BX	0	12.62	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	226.0	0	BX	0	12.54	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	292.0	0	BX	0	11.90	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	346.0	0	BX	0	11.74	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	430.0	0	BX	0	10.79	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	482.0	0	BX	0	10.56	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	530.0	0	BX	0	10.23	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	632.0	0	BX	0	9.75	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	646.0	0	BX	0	9.65	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	664.0	0	BX	0	9.26	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	720.0	0	BX	0	9.20	0
@4210__1979113	013	B	05/12/1979	20:00	62.0500	2.4300	0	760.0	0	BX	0	8.88	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	0.0	0	BX	0	30.02	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	16.0	0	BX	0	30.06	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	27.0	0	BX	0	29.46	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	37.0	0	BX	0	28.71	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	43.0	0	BX	0	28.67	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	49.0	0	BX	0	28.55	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	53.0	0	BX	0	28.18	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	55.0	0	BX	0	28.03	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	59.0	0	BX	0	27.31	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	67.0	0	BX	0	26.82	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	70.0	0	BX	0	26.63	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	72.0	0	BX	0	25.78	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	77.0	0	BX	0	24.23	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	83.0	0	BX	0	23.21	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	94.0	0	BX	0	22.25	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	108.0	0	BX	0	20.84	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	117.0	0	BX	0	19.21	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	131.0	0	BX	0	17.66	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	137.0	0	BX	0	17.20	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	150.0	0	BX	0	15.75	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	157.0	0	BX	0	15.15	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	179.0	0	BX	0	13.41	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	231.0	0	BX	0	12.42	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	295.0	0	BX	0	12.00	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	340.0	0	BX	0	11.54	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	361.0	0	BX	0	11.65	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	372.0	0	BX	0	11.18	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	434.0	0	BX	0	10.68	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	557.0	0	BX	0	9.86	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	605.0	0	BX	0	9.50	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	635.0	0	BX	0	9.27	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	735.0	0	BX	0	8.87	0
@4210__1979113	014	B	05/13/1979	03:15	62.0300	2.2800	0	760.0	0	BX	0	8.65	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	0.0	0	BX	0	30.21	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	18.0	0	BX	0	30.15	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	25.0	0	BX	0	29.95	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	39.0	0	BX	0	28.83	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	41.0	0	BX	0	28.54	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	47.0	0	BX	0	28.20	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	62.0	0	BX	0	28.03	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	64.0	0	BX	0	28.05	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	67.0	0	BX	0	27.96	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	77.0	0	BX	0	26.50	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	80.0	0	BX	0	26.15	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	85.0	0	BX	0	25.05	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	87.0	0	BX	0	24.54	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	88.0	0	BX	0	23.87	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	95.0	0	BX	0	22.96	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	103.0	0	BX	0	22.45	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	106.0	0	BX	0	22.18	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	121.0	0	BX	0	19.19	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	138.0	0	BX	0	17.02	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	143.0	0	BX	0	16.21	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	151.0	0	BX	0	15.52	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	157.0	0	BX	0	15.41	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	166.0	0	BX	0	14.47	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	184.0	0	BX	0	13.43	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	220.0	0	BX	0	12.56	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	249.0	0	BX	0	12.25	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	336.0	0	BX	0	11.80	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	354.0	0	BX	0	11.56	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	361.0	0	BX	0	11.59	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	364.0	0	BX	0	11.86	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	370.0	0	BX	0	11.81	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	386.0	0	BX	0	11.12	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	435.0	0	BX	0	10.72	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	480.0	0	BX	0	10.41	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	535.0	0	BX	0	9.75	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	649.0	0	BX	0	9.21	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	685.0	0	BX	0	9.02	0
@4210__1979113	015	B	05/13/1979	04:00	62.0200	2.0300	0	760.0	0	BX	0	8.71	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	0.0	0	BX	0	29.61	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	60.0	0	BX	0	29.73	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	64.0	0	BX	0	29.49	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	68.0	0	BX	0	28.66	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	78.0	0	BX	0	26.63	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	83.0	0	BX	0	25.66	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	95.0	0	BX	0	24.60	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	103.0	0	BX	0	23.73	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	106.0	0	BX	0	22.84	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	107.0	0	BX	0	22.26	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	113.0	0	BX	0	20.83	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	114.0	0	BX	0	20.46	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	120.0	0	BX	0	19.09	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	124.0	0	BX	0	18.80	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	136.0	0	BX	0	17.59	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	144.0	0	BX	0	17.05	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	153.0	0	BX	0	16.10	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	168.0	0	BX	0	16.02	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	170.0	0	BX	0	16.00	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	171.0	0	BX	0	15.99	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	179.0	0	BX	0	14.57	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	188.0	0	BX	0	13.89	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	194.0	0	BX	0	13.63	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	220.0	0	BX	0	13.38	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	230.0	0	BX	0	12.87	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	261.0	0	BX	0	12.47	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	272.0	0	BX	0	11.93	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	290.0	0	BX	0	11.45	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	307.0	0	BX	0	10.98	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	363.0	0	BX	0	10.77	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	417.0	0	BX	0	10.27	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	431.0	0	BX	0	10.23	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	450.0	0	BX	0	9.97	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	544.0	0	BX	0	9.55	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	566.0	0	BX	0	9.52	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	585.0	0	BX	0	9.29	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	627.0	0	BX	0	9.17	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	640.0	0	BX	0	8.98	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	670.0	0	BX	0	8.79	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	719.0	0	BX	0	8.35	0
@4210__1979113	016	B	05/16/1979	10:00	62.0000	0.0200	0	760.0	0	BX	0	8.19	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	0.0	0	BX	0	29.69	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	46.0	0	BX	0	29.72	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	51.0	0	BX	0	29.55	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	56.0	0	BX	0	28.95	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	58.0	0	BX	0	28.54	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	59.0	0	BX	0	28.02	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	63.0	0	BX	0	27.37	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	78.0	0	BX	0	25.79	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	88.0	0	BX	0	24.50	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	90.0	0	BX	0	24.10	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	91.0	0	BX	0	23.65	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	92.0	0	BX	0	22.91	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	94.0	0	BX	0	22.28	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	95.0	0	BX	0	21.96	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	105.0	0	BX	0	19.48	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	110.0	0	BX	0	18.34	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	118.0	0	BX	0	17.79	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	124.0	0	BX	0	17.16	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	131.0	0	BX	0	17.04	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	136.0	0	BX	0	16.83	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	140.0	0	BX	0	16.54	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	153.0	0	BX	0	16.34	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	158.0	0	BX	0	16.19	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	167.0	0	BX	0	14.55	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	175.0	0	BX	0	13.91	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	188.0	0	BX	0	13.67	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	215.0	0	BX	0	13.49	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	220.0	0	BX	0	13.43	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	226.0	0	BX	0	13.06	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	241.0	0	BX	0	12.76	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	266.0	0	BX	0	12.63	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	272.0	0	BX	0	12.53	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	284.0	0	BX	0	12.01	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	327.0	0	BX	0	10.97	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	381.0	0	BX	0	10.84	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	400.0	0	BX	0	10.55	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	441.0	0	BX	0	10.42	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	460.0	0	BX	0	9.98	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	556.0	0	BX	0	9.52	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	644.0	0	BX	0	9.33	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	668.0	0	BX	0	9.08	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	700.0	0	BX	0	8.90	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	713.0	0	BX	0	8.65	0
@4210__1979113	017	B	05/16/1979	11:00	62.0000	0.2169	0	760.0	0	BX	0	8.41	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	0.0	0	BX	0	29.76	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	45.0	0	BX	0	29.83	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	57.0	0	BX	0	29.70	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	62.0	0	BX	0	29.54	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	76.0	0	BX	0	26.54	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	80.0	0	BX	0	26.05	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	84.0	0	BX	0	25.37	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	90.0	0	BX	0	24.62	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	91.0	0	BX	0	24.39	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	93.0	0	BX	0	23.10	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	95.0	0	BX	0	22.12	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	101.0	0	BX	0	21.16	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	102.0	0	BX	0	20.99	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	104.0	0	BX	0	20.00	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	113.0	0	BX	0	18.07	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	121.0	0	BX	0	17.21	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	136.0	0	BX	0	16.74	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	149.0	0	BX	0	16.49	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	151.0	0	BX	0	15.76	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	157.0	0	BX	0	14.40	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	168.0	0	BX	0	13.90	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	188.0	0	BX	0	13.74	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	207.0	0	BX	0	13.63	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	217.0	0	BX	0	13.13	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	236.0	0	BX	0	12.82	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	263.0	0	BX	0	12.48	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	282.0	0	BX	0	11.91	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	304.0	0	BX	0	11.81	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	323.0	0	BX	0	11.21	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	447.0	0	BX	0	10.63	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	466.0	0	BX	0	10.48	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	478.0	0	BX	0	10.22	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	537.0	0	BX	0	10.04	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	555.0	0	BX	0	9.76	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	607.0	0	BX	0	9.56	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	625.0	0	BX	0	9.54	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	673.0	0	BX	0	9.12	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	706.0	0	BX	0	8.93	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	725.0	0	BX	0	8.64	0
@4210__1979113	018	B	05/16/1979	12:00	62.0000	0.4669	0	760.0	0	BX	0	8.50	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	0.0	0	BX	0	29.75	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	51.0	0	BX	0	29.74	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	58.0	0	BX	0	29.68	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	62.0	0	BX	0	29.44	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	67.0	0	BX	0	28.73	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	68.0	0	BX	0	28.53	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	72.0	0	BX	0	27.33	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	94.0	0	BX	0	24.98	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	101.0	0	BX	0	23.47	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	102.0	0	BX	0	22.08	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	105.0	0	BX	0	21.23	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	107.0	0	BX	0	20.43	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	115.0	0	BX	0	18.14	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	119.0	0	BX	0	17.61	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	125.0	0	BX	0	17.55	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	130.0	0	BX	0	17.33	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	140.0	0	BX	0	16.72	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	147.0	0	BX	0	16.51	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	151.0	0	BX	0	15.85	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	156.0	0	BX	0	15.61	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	157.0	0	BX	0	15.53	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	162.0	0	BX	0	14.45	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	179.0	0	BX	0	13.83	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	197.0	0	BX	0	13.68	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	207.0	0	BX	0	13.26	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	238.0	0	BX	0	12.79	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	257.0	0	BX	0	12.70	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	268.0	0	BX	0	12.23	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	306.0	0	BX	0	11.58	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	324.0	0	BX	0	11.32	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	379.0	0	BX	0	10.93	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	412.0	0	BX	0	10.75	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	451.0	0	BX	0	10.61	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	489.0	0	BX	0	10.22	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	510.0	0	BX	0	10.19	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	521.0	0	BX	0	9.83	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	580.0	0	BX	0	9.51	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	632.0	0	BX	0	9.32	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	649.0	0	BX	0	8.91	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	691.0	0	BX	0	8.65	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	704.0	0	BX	0	8.73	0
@4210__1979113	019	B	05/16/1979	13:00	62.0000	0.7328	0	760.0	0	BX	0	8.40	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	0.0	0	BX	0	29.93	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	37.0	0	BX	0	29.91	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	52.0	0	BX	0	29.95	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	57.0	0	BX	0	29.75	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	62.0	0	BX	0	29.11	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	66.0	0	BX	0	27.81	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	74.0	0	BX	0	25.92	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	89.0	0	BX	0	24.86	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	92.0	0	BX	0	24.58	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	93.0	0	BX	0	23.66	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	94.0	0	BX	0	23.13	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	96.0	0	BX	0	21.62	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	97.0	0	BX	0	20.66	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	102.0	0	BX	0	20.16	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	108.0	0	BX	0	20.04	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	111.0	0	BX	0	19.83	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	116.0	0	BX	0	18.88	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	132.0	0	BX	0	18.23	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	133.0	0	BX	0	18.19	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	134.0	0	BX	0	18.12	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	144.0	0	BX	0	16.43	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	164.0	0	BX	0	16.13	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	173.0	0	BX	0	15.49	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	176.0	0	BX	0	14.88	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	181.0	0	BX	0	14.50	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	194.0	0	BX	0	14.05	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	207.0	0	BX	0	13.91	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	238.0	0	BX	0	12.88	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	281.0	0	BX	0	12.30	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	293.0	0	BX	0	11.81	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	353.0	0	BX	0	10.98	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	445.0	0	BX	0	10.43	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	483.0	0	BX	0	10.23	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	500.0	0	BX	0	9.76	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	534.0	0	BX	0	9.47	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	560.0	0	BX	0	9.48	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	586.0	0	BX	0	9.24	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	658.0	0	BX	0	8.99	0
@4210__1979113	020	B	05/16/1979	14:15	62.0500	0.8669	0	759.0	0	BX	0	8.27	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	0.0	0	BX	0	30.00	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	27.0	0	BX	0	30.02	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	47.0	0	BX	0	30.03	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	53.0	0	BX	0	29.78	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	60.0	0	BX	0	29.12	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	66.0	0	BX	0	28.94	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	73.0	0	BX	0	28.18	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	81.0	0	BX	0	27.58	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	90.0	0	BX	0	26.08	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	91.0	0	BX	0	25.82	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	92.0	0	BX	0	25.45	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	94.0	0	BX	0	23.78	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	95.0	0	BX	0	23.31	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	106.0	0	BX	0	20.84	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	110.0	0	BX	0	20.05	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	112.0	0	BX	0	19.30	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	113.0	0	BX	0	18.72	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	117.0	0	BX	0	17.48	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	120.0	0	BX	0	17.37	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	126.0	0	BX	0	16.89	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	133.0	0	BX	0	16.80	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	135.0	0	BX	0	16.64	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	146.0	0	BX	0	16.35	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	147.0	0	BX	0	16.25	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	156.0	0	BX	0	16.02	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	161.0	0	BX	0	15.17	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	165.0	0	BX	0	14.75	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	177.0	0	BX	0	14.60	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	195.0	0	BX	0	13.83	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	219.0	0	BX	0	13.46	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	235.0	0	BX	0	13.07	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	253.0	0	BX	0	12.55	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	354.0	0	BX	0	11.62	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	371.0	0	BX	0	12.03	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	381.0	0	BX	0	11.56	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	421.0	0	BX	0	10.89	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	510.0	0	BX	0	10.16	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	554.0	0	BX	0	9.61	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	597.0	0	BX	0	9.27	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	686.0	0	BX	0	8.94	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	733.0	0	BX	0	8.70	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	758.0	0	BX	0	8.62	0
@4210__1979113	021	B	05/16/1979	16:30	62.0500	1.3300	0	760.0	0	BX	0	8.60	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	0.0	0	BX	4	29.80	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	47.0	0	BX	4	29.90	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	54.0	0	BX	4	29.39	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	64.0	0	BX	4	27.99	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	69.0	0	BX	4	27.66	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	77.0	0	BX	4	26.78	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	81.0	0	BX	4	26.00	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	83.0	0	BX	4	25.11	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	87.0	0	BX	4	23.57	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	96.0	0	BX	4	21.81	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	102.0	0	BX	4	21.18	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	106.0	0	BX	4	20.36	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	109.0	0	BX	4	19.29	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	110.0	0	BX	4	18.44	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	113.0	0	BX	4	17.75	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	124.0	0	BX	4	16.60	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	131.0	0	BX	4	16.42	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	139.0	0	BX	4	16.39	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	142.0	0	BX	4	16.37	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	149.0	0	BX	4	16.05	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	155.0	0	BX	4	15.98	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	158.0	0	BX	4	15.66	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	162.0	0	BX	4	14.99	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	167.0	0	BX	4	14.71	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	192.0	0	BX	4	14.36	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	207.0	0	BX	4	13.58	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	218.0	0	BX	4	13.31	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	224.0	0	BX	4	12.96	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	267.0	0	BX	4	12.37	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	313.0	0	BX	4	11.95	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	368.0	0	BX	4	11.67	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	372.0	0	BX	4	11.90	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	378.0	0	BX	4	11.99	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	392.0	0	BX	4	11.69	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	418.0	0	BX	4	10.85	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	436.0	0	BX	4	10.57	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	522.0	0	BX	4	10.02	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	535.0	0	BX	4	9.66	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	584.0	0	BX	4	9.27	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	602.0	0	BX	4	9.13	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	690.0	0	BX	4	8.99	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	709.0	0	BX	4	8.79	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	746.0	0	BX	4	8.65	0
@4210__1979113	022	B	05/16/1979	17:00	62.0500	1.5500	0	760.0	0	BX	4	8.51	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	0.0	0	BX	0	29.97	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	38.0	0	BX	0	29.88	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	43.0	0	BX	0	29.66	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	53.0	0	BX	0	28.23	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	71.0	0	BX	0	27.52	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	79.0	0	BX	0	26.66	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	82.0	0	BX	0	25.94	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	91.0	0	BX	0	24.31	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	101.0	0	BX	0	22.43	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	105.0	0	BX	0	21.27	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	107.0	0	BX	0	20.82	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	109.0	0	BX	0	20.12	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	112.0	0	BX	0	19.43	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	115.0	0	BX	0	18.42	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	118.0	0	BX	0	17.71	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	122.0	0	BX	0	16.87	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	126.0	0	BX	0	16.63	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	132.0	0	BX	0	16.52	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	135.0	0	BX	0	16.25	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	140.0	0	BX	0	16.03	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	150.0	0	BX	0	14.97	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	171.0	0	BX	0	14.51	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	183.0	0	BX	0	14.38	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	188.0	0	BX	0	14.15	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	197.0	0	BX	0	13.53	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	202.0	0	BX	0	13.46	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	214.0	0	BX	0	13.01	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	281.0	0	BX	0	12.25	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	303.0	0	BX	0	12.17	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	352.0	0	BX	0	11.88	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	379.0	0	BX	0	12.16	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	385.0	0	BX	0	11.82	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	395.0	0	BX	0	11.66	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	411.0	0	BX	0	11.09	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	445.0	0	BX	0	10.90	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	517.0	0	BX	0	9.93	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	572.0	0	BX	0	9.46	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	621.0	0	BX	0	9.14	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	681.0	0	BX	0	9.01	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	749.0	0	BX	0	8.63	0
@4210__1979113	023	B	05/16/1979	18:00	62.0500	1.8700	0	760.0	0	BX	0	8.66	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	0.0	0	BX	0	30.00	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	36.0	0	BX	0	30.14	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	51.0	0	BX	0	30.03	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	56.0	0	BX	0	29.64	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	63.0	0	BX	0	28.19	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	79.0	0	BX	0	27.31	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	82.0	0	BX	0	26.96	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	84.0	0	BX	0	26.53	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	86.0	0	BX	0	25.60	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	87.0	0	BX	0	25.08	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	89.0	0	BX	0	23.94	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	90.0	0	BX	0	23.65	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	91.0	0	BX	0	23.00	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	95.0	0	BX	0	21.47	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	101.0	0	BX	0	20.23	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	113.0	0	BX	0	18.87	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	116.0	0	BX	0	18.78	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	120.0	0	BX	0	18.55	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	125.0	0	BX	0	17.61	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	142.0	0	BX	0	16.26	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	155.0	0	BX	0	15.81	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	160.0	0	BX	0	15.54	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	164.0	0	BX	0	14.80	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	170.0	0	BX	0	14.50	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	189.0	0	BX	0	14.29	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	194.0	0	BX	0	14.05	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	197.0	0	BX	0	13.72	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	203.0	0	BX	0	13.50	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	221.0	0	BX	0	13.23	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	243.0	0	BX	0	13.09	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	263.0	0	BX	0	12.68	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	267.0	0	BX	0	12.44	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	301.0	0	BX	0	12.25	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	340.0	0	BX	0	11.91	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	352.0	0	BX	0	12.23	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	365.0	0	BX	0	12.11	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	374.0	0	BX	0	11.95	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	389.0	0	BX	0	11.42	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	407.0	0	BX	0	11.14	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	441.0	0	BX	0	10.75	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	473.0	0	BX	0	10.58	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	547.0	0	BX	0	9.80	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	596.0	0	BX	0	9.39	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	635.0	0	BX	0	9.24	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	665.0	0	BX	0	8.91	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	705.0	0	BX	0	8.86	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	717.0	0	BX	0	8.97	0
@4210__1979113	024	B	05/16/1979	19:00	62.0700	2.1000	0	760.0	0	BX	0	8.76	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	0.0	0	BX	0	29.91	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	33.0	0	BX	0	30.04	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	41.0	0	BX	0	29.10	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	53.0	0	BX	0	28.92	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	58.0	0	BX	0	28.59	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	64.0	0	BX	0	28.55	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	75.0	0	BX	0	27.97	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	78.0	0	BX	0	27.48	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	80.0	0	BX	0	26.16	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	82.0	0	BX	0	25.18	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	87.0	0	BX	0	24.13	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	98.0	0	BX	0	22.90	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	100.0	0	BX	0	22.59	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	102.0	0	BX	0	21.85	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	112.0	0	BX	0	20.80	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	117.0	0	BX	0	20.43	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	122.0	0	BX	0	19.83	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	127.0	0	BX	0	18.87	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	129.0	0	BX	0	18.12	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	135.0	0	BX	0	17.30	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	140.0	0	BX	0	16.30	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	165.0	0	BX	0	15.52	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	169.0	0	BX	0	15.27	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	172.0	0	BX	0	14.64	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	176.0	0	BX	0	14.29	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	195.0	0	BX	0	13.94	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	211.0	0	BX	0	13.14	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	230.0	0	BX	0	12.61	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	270.0	0	BX	0	12.27	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	317.0	0	BX	0	11.97	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	336.0	0	BX	0	11.85	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	341.0	0	BX	0	11.97	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	347.0	0	BX	0	11.94	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	371.0	0	BX	0	11.07	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	403.0	0	BX	0	10.71	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	465.0	0	BX	0	10.53	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	501.0	0	BX	0	10.13	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	538.0	0	BX	0	9.68	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	564.0	0	BX	0	9.38	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	605.0	0	BX	0	9.19	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	703.0	0	BX	0	9.02	0
@4210__1979113	025	B	05/16/1979	20:00	62.1200	2.2800	0	760.0	0	BX	0	8.73	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	0.0	0	BX	0	30.12	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	31.0	0	BX	0	30.19	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	52.0	0	BX	0	28.95	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	77.0	0	BX	0	27.09	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	83.0	0	BX	0	26.34	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	94.0	0	BX	0	23.66	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	95.0	0	BX	0	22.78	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	103.0	0	BX	0	21.63	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	113.0	0	BX	0	19.61	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	122.0	0	BX	0	17.83	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	128.0	0	BX	0	16.67	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	149.0	0	BX	0	14.68	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	170.0	0	BX	0	13.42	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	217.0	0	BX	0	12.65	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	310.0	0	BX	0	12.06	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	382.0	0	BX	0	11.43	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	402.0	0	BX	0	11.06	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	442.0	0	BX	0	10.72	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	518.0	0	BX	0	10.24	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	579.0	0	BX	0	9.52	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	665.0	0	BX	0	9.24	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	697.0	0	BX	0	9.15	0
@4210__1979113	026	B	05/16/1979	21:00	62.0700	2.2700	0	760.0	0	BX	0	8.83	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	0.0	0	BX	0	30.12	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	38.0	0	BX	0	29.89	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	43.0	0	BX	0	29.70	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	52.0	0	BX	0	28.66	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	67.0	0	BX	0	27.73	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	70.0	0	BX	0	27.39	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	80.0	0	BX	0	25.30	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	82.0	0	BX	0	24.68	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	85.0	0	BX	0	23.25	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	87.0	0	BX	0	22.48	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	93.0	0	BX	0	21.36	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	97.0	0	BX	0	20.37	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	99.0	0	BX	0	19.66	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	100.0	0	BX	0	19.30	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	102.0	0	BX	0	18.42	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	108.0	0	BX	0	17.34	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	116.0	0	BX	0	16.78	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	117.0	0	BX	0	16.68	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	128.0	0	BX	0	16.45	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	138.0	0	BX	0	16.13	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	140.0	0	BX	0	16.05	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	146.0	0	BX	0	14.96	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	156.0	0	BX	0	14.51	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	181.0	0	BX	0	14.05	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	194.0	0	BX	0	13.91	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	200.0	0	BX	0	13.70	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	203.0	0	BX	0	13.33	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	256.0	0	BX	0	12.46	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	328.0	0	BX	0	11.73	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	335.0	0	BX	0	11.77	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	341.0	0	BX	0	11.94	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	357.0	0	BX	0	12.07	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	364.0	0	BX	0	11.92	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	375.0	0	BX	0	11.38	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	398.0	0	BX	0	10.96	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	513.0	0	BX	0	9.91	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	579.0	0	BX	0	9.24	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	675.0	0	BX	0	8.97	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	709.0	0	BX	0	8.75	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	735.0	0	BX	0	8.59	0
@4210__1979113	027	B	05/17/1979	11:00	62.0000	1.4300	0	759.0	0	BX	0	8.55	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	0.0	0	SC	0	30.355	0	35.397	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	10.0	0	SC	0	30.109	0	35.398	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	20.0	0	SC	0	29.944	0	35.394	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	30.0	0	SC	0	29.890	0	35.398	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	40.0	0	SC	0	29.841	0	35.394	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	50.0	0	SC	0	29.808	0	35.377	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	60.0	0	SC	0	29.432	0	35.376	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	70.0	0	SC	0	27.401	0	35.420	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	80.0	0	SC	0	24.020	0	35.263	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	89.0	0	SC	0	22.776	0	35.243	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	99.0	0	SC	0	22.344	0	35.251	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	109.0	0	SC	0	22.129	0	35.259	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	119.0	0	SC	0	20.953	0	35.318	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	129.0	0	SC	0	18.658	0	35.266	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	139.0	0	SC	0	17.284	0	35.269	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	149.0	0	SC	0	16.372	0	35.209	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	159.0	0	SC	0	16.084	0	35.228	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	169.0	0	SC	0	14.649	0	35.193	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	179.0	0	SC	0	13.798	0	35.168	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	189.0	0	SC	0	13.577	0	35.152	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	199.0	0	SC	0	13.453	0	35.144	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	209.0	0	SC	0	13.338	0	35.142	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	219.0	0	SC	0	13.200	0	35.142	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	229.0	0	SC	0	13.067	0	35.140	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	239.0	0	SC	0	12.861	0	35.123	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	248.0	0	SC	0	12.738	0	35.114	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	258.0	0	SC	0	12.667	0	35.121	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	268.0	0	SC	0	12.460	0	35.107	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	278.0	0	SC	0	12.438	0	35.109	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	288.0	0	SC	0	12.354	0	35.110	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	298.0	0	SC	0	12.066	0	35.098	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	308.0	0	SC	0	11.835	0	35.099	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	318.0	0	SC	0	11.648	0	35.093	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	328.0	0	SC	0	11.431	0	35.074	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	338.0	0	SC	0	11.215	0	35.049	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	348.0	0	SC	0	10.843	0	35.015	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	358.0	0	SC	0	10.768	0	35.008	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	368.0	0	SC	0	10.681	0	35.003	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	378.0	0	SC	0	10.563	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	387.0	0	SC	0	10.484	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	397.0	0	SC	0	10.437	0	34.995	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	407.0	0	SC	0	10.423	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	417.0	0	SC	0	10.414	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	427.0	0	SC	0	10.316	0	34.989	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	437.0	0	SC	0	10.278	0	34.989	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	447.0	0	SC	0	10.262	0	34.991	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	457.0	0	SC	0	10.149	0	34.993	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	467.0	0	SC	0	9.855	0	34.992	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	477.0	0	SC	0	9.831	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	487.0	0	SC	0	9.828	0	34.991	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	497.0	0	SC	0	9.814	0	34.988	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	507.0	0	SC	0	9.822	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	516.0	0	SC	0	9.824	0	35.017	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	526.0	0	SC	0	9.664	0	35.010	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	536.0	0	SC	0	9.624	0	35.005	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	546.0	0	SC	0	9.571	0	34.999	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	556.0	0	SC	0	9.554	0	35.001	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	566.0	0	SC	0	9.536	0	35.003	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	576.0	0	SC	0	9.525	0	35.004	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	586.0	0	SC	0	9.528	0	35.006	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	596.0	0	SC	0	9.468	0	34.999	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	606.0	0	SC	0	9.344	0	35.001	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	616.0	0	SC	0	9.325	0	35.017	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	626.0	0	SC	0	9.254	0	35.019	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	636.0	0	SC	0	9.226	0	35.018	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	645.0	0	SC	0	9.119	0	35.007	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	655.0	0	SC	0	8.942	0	35.002	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	665.0	0	SC	0	8.681	0	34.995	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	675.0	0	SC	0	8.551	0	34.993	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	685.0	0	SC	0	8.539	0	34.993	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	695.0	0	SC	0	8.513	0	34.993	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	705.0	0	SC	0	8.433	0	34.992	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	715.0	0	SC	0	8.356	0	34.993	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	725.0	0	SC	0	8.342	0	34.992	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	754.0	0	SC	0	8.286	0	34.992	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	764.0	0	SC	0	8.279	0	34.999	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	774.0	0	SC	0	8.312	0	35.025	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	784.0	0	SC	0	8.249	0	35.024	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	794.0	0	SC	0	8.193	0	35.020	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	804.0	0	SC	0	8.163	0	35.025	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	814.0	0	SC	0	8.120	0	35.023	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	824.0	0	SC	0	8.117	0	35.036	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	834.0	0	SC	0	8.077	0	35.028	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	844.0	0	SC	0	7.993	0	35.021	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	854.0	0	SC	0	7.821	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	863.0	0	SC	0	7.762	0	34.996	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	873.0	0	SC	0	7.698	0	34.998	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	883.0	0	SC	0	7.517	0	34.990	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	893.0	0	SC	0	7.500	0	34.997	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	903.0	0	SC	0	7.518	0	35.009	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	913.0	0	SC	0	7.475	0	35.006	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	923.0	0	SC	0	7.412	0	35.002	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	933.0	0	SC	0	7.209	0	34.985	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	943.0	0	SC	0	7.120	0	34.987	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	953.0	0	SC	0	7.051	0	34.981	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	962.0	0	SC	0	7.008	0	34.974	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	972.0	0	SC	0	6.938	0	34.964	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	982.0	0	SC	0	6.924	0	34.965	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	992.0	0	SC	0	6.906	0	34.967	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1002.0	0	SC	0	6.850	0	34.963	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1012.0	0	SC	0	6.741	0	34.955	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1022.0	0	SC	0	6.634	0	34.951	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1032.0	0	SC	0	6.568	0	34.950	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1042.0	0	SC	0	6.537	0	34.950	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1051.0	0	SC	0	6.487	0	34.943	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1061.0	0	SC	0	6.482	0	34.944	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1071.0	0	SC	0	6.462	0	34.943	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1081.0	0	SC	0	6.441	0	34.941	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1091.0	0	SC	0	6.417	0	34.938	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1101.0	0	SC	0	6.317	0	34.930	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1111.0	0	SC	0	6.195	0	34.927	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1121.0	0	SC	0	6.128	0	34.921	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1131.0	0	SC	0	6.099	0	34.918	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1141.0	0	SC	0	6.077	0	34.922	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1150.0	0	SC	0	5.980	0	34.914	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1160.0	0	SC	0	5.958	0	34.912	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1170.0	0	SC	0	5.948	0	34.911	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1180.0	0	SC	0	5.939	0	34.913	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1190.0	0	SC	0	5.875	0	34.905	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1200.0	0	SC	0	5.826	0	34.901	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1210.0	0	SC	0	5.775	0	34.897	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1220.0	0	SC	0	5.747	0	34.893	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1230.0	0	SC	0	5.735	0	34.893	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1239.0	0	SC	0	5.637	0	34.881	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1249.0	0	SC	0	5.534	0	34.877	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1259.0	0	SC	0	5.516	0	34.876	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1269.0	0	SC	0	5.468	0	34.875	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1279.0	0	SC	0	5.340	0	34.866	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1289.0	0	SC	0	5.274	0	34.862	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1299.0	0	SC	0	5.216	0	34.860	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1309.0	0	SC	0	5.137	0	34.856	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1318.0	0	SC	0	5.089	0	34.852	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1328.0	0	SC	0	5.063	0	34.852	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1338.0	0	SC	0	5.042	0	34.853	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1348.0	0	SC	0	5.016	0	34.853	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1358.0	0	SC	0	4.996	0	34.850	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1368.0	0	SC	0	4.992	0	34.854	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1378.0	0	SC	0	4.967	0	34.856	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1388.0	0	SC	0	4.871	0	34.847	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1398.0	0	SC	0	4.830	0	34.848	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1407.0	0	SC	0	4.780	0	34.845	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1417.0	0	SC	0	4.746	0	34.843	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1427.0	0	SC	0	4.725	0	34.846	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1437.0	0	SC	0	4.674	0	34.841	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1447.0	0	SC	0	4.623	0	34.839	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1457.0	0	SC	0	4.567	0	34.834	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1467.0	0	SC	0	4.533	0	34.830	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1477.0	0	SC	0	4.529	0	34.833	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1486.0	0	SC	0	4.519	0	34.834	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1496.0	0	SC	0	4.493	0	34.831	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1506.0	0	SC	0	4.479	0	34.829	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1516.0	0	SC	0	4.466	0	34.828	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1526.0	0	SC	0	4.431	0	34.826	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1536.0	0	SC	0	4.404	0	34.824	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1546.0	0	SC	0	4.370	0	34.822	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1556.0	0	SC	0	4.325	0	34.822	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1565.0	0	SC	0	4.239	0	34.816	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1575.0	0	SC	0	4.209	0	34.814	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1585.0	0	SC	0	4.180	0	34.812	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1595.0	0	SC	0	4.086	0	34.805	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1605.0	0	SC	0	4.062	0	34.806	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1615.0	0	SC	0	4.026	0	34.807	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1625.0	0	SC	0	3.980	0	34.803	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1634.0	0	SC	0	3.916	0	34.799	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1644.0	0	SC	0	3.855	0	34.794	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1654.0	0	SC	0	3.846	0	34.794	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1664.0	0	SC	0	3.818	0	34.793	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1674.0	0	SC	0	3.775	0	34.789	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1684.0	0	SC	0	3.746	0	34.788	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1694.0	0	SC	0	3.702	0	34.783	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1704.0	0	SC	0	3.667	0	34.780	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1713.0	0	SC	0	3.634	0	34.781	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1723.0	0	SC	0	3.574	0	34.779	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1733.0	0	SC	0	3.527	0	34.776	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1743.0	0	SC	0	3.473	0	34.775	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1753.0	0	SC	0	3.440	0	34.774	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1763.0	0	SC	0	3.394	0	34.768	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1773.0	0	SC	0	3.356	0	34.771	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1782.0	0	SC	0	3.334	0	34.771	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1792.0	0	SC	0	3.303	0	34.771	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1802.0	0	SC	0	3.219	0	34.765	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1812.0	0	SC	0	3.186	0	34.758	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1822.0	0	SC	0	3.181	0	34.758	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1832.0	0	SC	0	3.176	0	34.760	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1842.0	0	SC	0	3.164	0	34.758	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1851.0	0	SC	0	3.165	0	34.759	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1861.0	0	SC	0	3.160	0	34.760	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1871.0	0	SC	0	3.150	0	34.758	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1881.0	0	SC	0	3.140	0	34.758	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1891.0	0	SC	0	3.133	0	34.758	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1901.0	0	SC	0	3.135	0	34.760	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1911.0	0	SC	0	3.129	0	34.760	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1920.0	0	SC	0	3.112	0	34.757	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1930.0	0	SC	0	3.110	0	34.756	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1940.0	0	SC	0	3.110	0	34.755	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1950.0	0	SC	0	3.114	0	34.759	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1960.0	0	SC	0	3.098	0	34.761	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1970.0	0	SC	0	3.064	0	34.759	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1980.0	0	SC	0	3.033	0	34.755	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1989.0	0	SC	0	3.019	0	34.756	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	1999.0	0	SC	0	2.988	0	34.751	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2009.0	0	SC	0	2.963	0	34.750	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2019.0	0	SC	0	2.934	0	34.751	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2029.0	0	SC	0	2.925	0	34.750	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2039.0	0	SC	0	2.921	0	34.752	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2048.0	0	SC	0	2.912	0	34.751	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2058.0	0	SC	0	2.856	0	34.754	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2068.0	0	SC	0	2.740	0	34.752	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2078.0	0	SC	0	2.666	0	34.740	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2088.0	0	SC	0	2.641	0	34.736	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2098.0	0	SC	0	2.607	0	34.737	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2108.0	0	SC	0	2.587	0	34.737	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2117.0	0	SC	0	2.568	0	34.739	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2127.0	0	SC	0	2.530	0	34.732	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2137.0	0	SC	0	2.480	0	34.729	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2147.0	0	SC	0	2.468	0	34.728	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2157.0	0	SC	0	2.449	0	34.727	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2167.0	0	SC	0	2.431	0	34.726	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2176.0	0	SC	0	2.430	0	34.726	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2186.0	0	SC	0	2.428	0	34.727	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2196.0	0	SC	0	2.407	0	34.724	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2206.0	0	SC	0	2.374	0	34.713	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2216.0	0	SC	0	2.335	0	34.722	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2226.0	0	SC	0	2.324	0	34.721	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2236.0	0	SC	0	2.316	0	34.721	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2245.0	0	SC	0	2.312	0	34.721	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2255.0	0	SC	0	2.303	0	34.720	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2265.0	0	SC	0	2.293	0	34.720	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2275.0	0	SC	0	2.282	0	34.724	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2285.0	0	SC	0	2.235	0	34.722	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2295.0	0	SC	0	2.211	0	34.718	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2304.0	0	SC	0	2.210	0	34.719	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2314.0	0	SC	0	2.212	0	34.719	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2324.0	0	SC	0	2.205	0	34.719	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2334.0	0	SC	0	2.201	0	34.717	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2344.0	0	SC	0	2.200	0	34.717	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2354.0	0	SC	0	2.200	0	34.718	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2363.0	0	SC	0	2.192	0	34.719	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2373.0	0	SC	0	2.175	0	34.722	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2383.0	0	SC	0	2.119	0	34.716	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2393.0	0	SC	0	2.098	0	34.714	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2403.0	0	SC	0	2.077	0	34.715	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2413.0	0	SC	0	2.065	0	34.715	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2422.0	0	SC	0	2.055	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2432.0	0	SC	0	2.049	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2442.0	0	SC	0	2.045	0	34.711	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2452.0	0	SC	0	2.037	0	34.713	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2462.0	0	SC	0	2.026	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2472.0	0	SC	0	2.023	0	34.713	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2481.0	0	SC	0	2.023	0	34.714	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2491.0	0	SC	0	2.022	0	34.714	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2501.0	0	SC	0	2.020	0	34.714	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2511.0	0	SC	0	2.016	0	34.715	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2521.0	0	SC	0	2.016	0	34.716	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2531.0	0	SC	0	2.018	0	34.716	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2540.0	0	SC	0	2.019	0	34.716	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2550.0	0	SC	0	2.013	0	34.717	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2560.0	0	SC	0	1.999	0	34.717	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2570.0	0	SC	0	1.992	0	34.717	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2580.0	0	SC	0	1.981	0	34.716	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2589.0	0	SC	0	1.965	0	34.715	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2599.0	0	SC	0	1.959	0	34.716	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2609.0	0	SC	0	1.954	0	34.717	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2619.0	0	SC	0	1.940	0	34.716	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2629.0	0	SC	0	1.935	0	34.715	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2639.0	0	SC	0	1.926	0	34.714	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2648.0	0	SC	0	1.922	0	34.715	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2658.0	0	SC	0	1.918	0	34.714	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2668.0	0	SC	0	1.896	0	34.715	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2678.0	0	SC	0	1.889	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2688.0	0	SC	0	1.882	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2697.0	0	SC	0	1.875	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2707.0	0	SC	0	1.875	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2717.0	0	SC	0	1.875	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2727.0	0	SC	0	1.874	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2737.0	0	SC	0	1.871	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2747.0	0	SC	0	1.865	0	34.711	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2756.0	0	SC	0	1.862	0	34.711	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2766.0	0	SC	0	1.863	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2776.0	0	SC	0	1.864	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2786.0	0	SC	0	1.863	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2796.0	0	SC	0	1.861	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2805.0	0	SC	0	1.856	0	34.713	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2815.0	0	SC	0	1.849	0	34.712	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2825.0	0	SC	0	1.845	0	34.711	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2835.0	0	SC	0	1.829	0	34.711	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2845.0	0	SC	0	1.815	0	34.710	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2855.0	0	SC	0	1.804	0	34.710	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2864.0	0	SC	0	1.794	0	34.709	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2874.0	0	SC	0	1.782	0	34.709	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2884.0	0	SC	0	1.763	0	34.710	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2894.0	0	SC	0	1.754	0	34.709	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2904.0	0	SC	0	1.749	0	34.710	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2913.0	0	SC	0	1.746	0	34.710	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2923.0	0	SC	0	1.747	0	34.710	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2933.0	0	SC	0	1.746	0	34.711	0
@4210__1979113	028	C	05/20/1979	12:00	62.0350	0.0019	0	2943.0	0	SC	0	1.745	0	34.712	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	0.0	0	SC	0	30.256	0	35.175	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	10.0	0	SC	0	30.256	0	35.173	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	20.0	0	SC	0	30.252	0	35.172	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	30.0	0	SC	0	30.256	0	35.171	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	40.0	0	SC	0	30.213	0	35.163	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	50.0	0	SC	0	29.255	0	35.266	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	60.0	0	SC	0	27.590	0	35.417	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	70.0	0	SC	0	27.087	0	35.710	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	80.0	0	SC	0	25.388	0	35.686	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	89.0	0	SC	0	24.142	0	35.587	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	99.0	0	SC	0	22.914	0	35.512	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	109.0	0	SC	0	21.068	0	35.467	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	119.0	0	SC	0	19.449	0	35.369	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	129.0	0	SC	0	17.727	0	35.259	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	139.0	0	SC	0	16.431	0	35.255	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	149.0	0	SC	0	15.725	0	35.250	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	159.0	0	SC	0	15.485	0	35.236	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	169.0	0	SC	0	14.986	0	35.256	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	179.0	0	SC	0	14.255	0	35.295	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	189.0	0	SC	0	13.314	0	35.216	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	199.0	0	SC	0	12.962	0	35.172	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	209.0	0	SC	0	12.553	0	35.116	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	219.0	0	SC	0	12.426	0	35.107	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	229.0	0	SC	0	12.277	0	35.101	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	239.0	0	SC	0	12.152	0	35.099	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	248.0	0	SC	0	12.064	0	35.098	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	258.0	0	SC	0	11.967	0	35.088	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	268.0	0	SC	0	11.881	0	35.081	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	278.0	0	SC	0	11.857	0	35.081	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	288.0	0	SC	0	11.836	0	35.084	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	298.0	0	SC	0	11.804	0	35.079	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	308.0	0	SC	0	11.752	0	35.080	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	318.0	0	SC	0	11.692	0	35.088	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	328.0	0	SC	0	11.689	0	35.102	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	338.0	0	SC	0	11.854	0	35.163	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	348.0	0	SC	0	11.958	0	35.200	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	358.0	0	SC	0	11.933	0	35.198	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	368.0	0	SC	0	11.848	0	35.180	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	378.0	0	SC	0	11.674	0	35.154	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	387.0	0	SC	0	11.472	0	35.125	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	397.0	0	SC	0	11.326	0	35.109	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	407.0	0	SC	0	11.110	0	35.086	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	417.0	0	SC	0	10.969	0	35.078	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	427.0	0	SC	0	10.847	0	35.066	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	437.0	0	SC	0	10.711	0	35.049	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	447.0	0	SC	0	10.576	0	35.051	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	457.0	0	SC	0	10.569	0	35.075	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	467.0	0	SC	0	10.464	0	35.079	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	477.0	0	SC	0	10.372	0	35.082	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	487.0	0	SC	0	10.259	0	35.086	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	497.0	0	SC	0	10.147	0	35.090	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	507.0	0	SC	0	10.103	0	35.092	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	516.0	0	SC	0	10.004	0	35.096	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	526.0	0	SC	0	9.911	0	35.097	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	536.0	0	SC	0	9.841	0	35.094	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	546.0	0	SC	0	9.776	0	35.098	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	556.0	0	SC	0	9.571	0	35.075	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	566.0	0	SC	0	9.535	0	35.073	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	576.0	0	SC	0	9.471	0	35.074	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	586.0	0	SC	0	9.374	0	35.063	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	596.0	0	SC	0	9.265	0	35.053	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	606.0	0	SC	0	9.208	0	35.055	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	616.0	0	SC	0	9.184	0	35.055	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	626.0	0	SC	0	9.179	0	35.056	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	635.0	0	SC	0	9.179	0	35.058	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	645.0	0	SC	0	9.183	0	35.059	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	655.0	0	SC	0	9.178	0	35.062	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	665.0	0	SC	0	9.169	0	35.064	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	675.0	0	SC	0	9.156	0	35.069	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	685.0	0	SC	0	9.133	0	35.072	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	695.0	0	SC	0	9.076	0	35.077	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	705.0	0	SC	0	8.993	0	35.077	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	715.0	0	SC	0	8.945	0	35.078	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	725.0	0	SC	0	8.888	0	35.075	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	735.0	0	SC	0	8.815	0	35.067	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	745.0	0	SC	0	8.755	0	35.063	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	754.0	0	SC	0	8.758	0	35.066	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	764.0	0	SC	0	8.788	0	35.081	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	774.0	0	SC	0	8.807	0	35.091	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	784.0	0	SC	0	8.790	0	35.094	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	794.0	0	SC	0	8.728	0	35.090	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	804.0	0	SC	0	8.671	0	35.086	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	814.0	0	SC	0	8.679	0	35.095	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	824.0	0	SC	0	8.686	0	35.116	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	834.0	0	SC	0	8.725	0	35.136	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	844.0	0	SC	0	8.664	0	35.148	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	853.0	0	SC	0	8.541	0	35.150	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	863.0	0	SC	0	8.466	0	35.145	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	873.0	0	SC	0	8.407	0	35.142	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	883.0	0	SC	0	8.240	0	35.131	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	893.0	0	SC	0	8.178	0	35.128	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	903.0	0	SC	0	8.136	0	35.126	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	913.0	0	SC	0	8.068	0	35.122	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	923.0	0	SC	0	8.005	0	35.117	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	933.0	0	SC	0	7.867	0	35.102	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	943.0	0	SC	0	7.728	0	35.095	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	953.0	0	SC	0	7.589	0	35.095	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	962.0	0	SC	0	7.503	0	35.092	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	972.0	0	SC	0	7.408	0	35.090	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	982.0	0	SC	0	7.362	0	35.089	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	992.0	0	SC	0	7.358	0	35.090	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1002.0	0	SC	0	7.244	0	35.080	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1012.0	0	SC	0	7.140	0	35.072	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1022.0	0	SC	0	7.086	0	35.066	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1032.0	0	SC	0	6.951	0	35.051	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1042.0	0	SC	0	6.905	0	35.050	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1051.0	0	SC	0	6.891	0	35.049	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1061.0	0	SC	0	6.835	0	35.047	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1071.0	0	SC	0	6.690	0	35.030	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1081.0	0	SC	0	6.618	0	35.016	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1091.0	0	SC	0	6.554	0	35.009	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1101.0	0	SC	0	6.502	0	35.008	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1111.0	0	SC	0	6.463	0	35.005	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1121.0	0	SC	0	6.383	0	34.992	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1131.0	0	SC	0	6.294	0	34.984	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1141.0	0	SC	0	6.200	0	34.968	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1150.0	0	SC	0	6.149	0	34.964	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1160.0	0	SC	0	6.106	0	34.962	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1170.0	0	SC	0	6.047	0	34.955	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1180.0	0	SC	0	6.011	0	34.951	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1190.0	0	SC	0	5.930	0	34.941	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1200.0	0	SC	0	5.859	0	34.943	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1210.0	0	SC	0	5.764	0	34.935	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1220.0	0	SC	0	5.709	0	34.929	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1230.0	0	SC	0	5.646	0	34.921	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1239.0	0	SC	0	5.607	0	34.919	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1249.0	0	SC	0	5.599	0	34.921	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1259.0	0	SC	0	5.572	0	34.919	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1269.0	0	SC	0	5.525	0	34.918	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1279.0	0	SC	0	5.496	0	34.914	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1289.0	0	SC	0	5.478	0	34.912	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1299.0	0	SC	0	5.467	0	34.915	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1309.0	0	SC	0	5.454	0	34.916	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1318.0	0	SC	0	5.432	0	34.920	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1328.0	0	SC	0	5.392	0	34.917	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1338.0	0	SC	0	5.364	0	34.920	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1348.0	0	SC	0	5.339	0	34.919	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1358.0	0	SC	0	5.323	0	34.916	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1368.0	0	SC	0	5.277	0	34.919	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1378.0	0	SC	0	5.239	0	34.920	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1388.0	0	SC	0	5.216	0	34.920	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1398.0	0	SC	0	5.190	0	34.917	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1407.0	0	SC	0	5.118	0	34.911	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1417.0	0	SC	0	5.069	0	34.908	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1427.0	0	SC	0	5.043	0	34.906	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1437.0	0	SC	0	4.992	0	34.906	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1447.0	0	SC	0	4.954	0	34.906	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1457.0	0	SC	0	4.879	0	34.888	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1467.0	0	SC	0	4.837	0	34.890	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1477.0	0	SC	0	4.785	0	34.885	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1486.0	0	SC	0	4.712	0	34.884	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1496.0	0	SC	0	4.690	0	34.879	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1506.0	0	SC	0	4.580	0	34.876	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1516.0	0	SC	0	4.509	0	34.871	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1526.0	0	SC	0	4.474	0	34.873	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1536.0	0	SC	0	4.414	0	34.865	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1546.0	0	SC	0	4.351	0	34.862	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1556.0	0	SC	0	4.288	0	34.851	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1565.0	0	SC	0	4.234	0	34.852	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1575.0	0	SC	0	4.204	0	34.851	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1585.0	0	SC	0	4.183	0	34.848	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1595.0	0	SC	0	4.153	0	34.845	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1605.0	0	SC	0	4.089	0	34.840	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1615.0	0	SC	0	4.013	0	34.844	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1625.0	0	SC	0	3.970	0	34.835	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1634.0	0	SC	0	3.914	0	34.831	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1644.0	0	SC	0	3.883	0	34.830	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1654.0	0	SC	0	3.836	0	34.826	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1664.0	0	SC	0	3.810	0	34.834	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1674.0	0	SC	0	3.778	0	34.827	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1684.0	0	SC	0	3.725	0	34.823	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1694.0	0	SC	0	3.665	0	34.818	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1704.0	0	SC	0	3.560	0	34.812	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1713.0	0	SC	0	3.480	0	34.807	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1723.0	0	SC	0	3.468	0	34.807	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1733.0	0	SC	0	3.454	0	34.808	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1743.0	0	SC	0	3.379	0	34.800	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1753.0	0	SC	0	3.308	0	34.801	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1763.0	0	SC	0	3.278	0	34.800	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1773.0	0	SC	0	3.269	0	34.799	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1782.0	0	SC	0	3.265	0	34.798	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1792.0	0	SC	0	3.240	0	34.798	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1802.0	0	SC	0	3.218	0	34.798	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1812.0	0	SC	0	3.210	0	34.799	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1822.0	0	SC	0	3.180	0	34.792	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1832.0	0	SC	0	3.115	0	34.791	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1842.0	0	SC	0	3.059	0	34.795	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1851.0	0	SC	0	3.043	0	34.791	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1861.0	0	SC	0	3.017	0	34.790	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1871.0	0	SC	0	2.970	0	34.789	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1881.0	0	SC	0	2.943	0	34.792	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1891.0	0	SC	0	2.932	0	34.794	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1901.0	0	SC	0	2.919	0	34.795	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1911.0	0	SC	0	2.904	0	34.793	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1920.0	0	SC	0	2.897	0	34.793	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1930.0	0	SC	0	2.888	0	34.791	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1940.0	0	SC	0	2.865	0	34.791	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1950.0	0	SC	0	2.846	0	34.791	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1960.0	0	SC	0	2.828	0	34.790	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1970.0	0	SC	0	2.808	0	34.788	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1980.0	0	SC	0	2.787	0	34.789	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1989.0	0	SC	0	2.766	0	34.789	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	1999.0	0	SC	0	2.760	0	34.789	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	2009.0	0	SC	0	2.752	0	34.790	0
@4210__1979113	029	B	05/25/1979	21:30	62.0819	2.4669	0	2019.0	0	SC	0	2.747	0	34.798	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	0.0	0	SC	0	30.326	0	35.073	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	10.0	0	SC	0	30.296	0	35.074	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	20.0	0	SC	0	30.251	0	35.101	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	30.0	0	SC	0	30.159	0	35.122	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	40.0	0	SC	0	29.837	0	35.218	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	50.0	0	SC	0	28.363	0	35.420	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	60.0	0	SC	0	27.675	0	35.454	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	70.0	0	SC	0	26.573	0	35.551	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	80.0	0	SC	0	24.095	0	35.532	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	89.0	0	SC	0	21.936	0	35.473	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	99.0	0	SC	0	20.562	0	35.416	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	109.0	0	SC	0	20.023	0	35.326	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	119.0	0	SC	0	18.187	0	35.243	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	129.0	0	SC	0	16.976	0	35.282	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	139.0	0	SC	0	16.043	0	35.234	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	149.0	0	SC	0	15.461	0	35.259	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	159.0	0	SC	0	14.244	0	35.305	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	169.0	0	SC	0	13.591	0	35.243	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	179.0	0	SC	0	13.292	0	35.195	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	189.0	0	SC	0	13.157	0	35.171	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	199.0	0	SC	0	12.951	0	35.145	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	209.0	0	SC	0	12.687	0	35.129	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	219.0	0	SC	0	12.483	0	35.127	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	229.0	0	SC	0	12.418	0	35.125	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	239.0	0	SC	0	12.333	0	35.111	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	248.0	0	SC	0	12.209	0	35.113	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	258.0	0	SC	0	12.119	0	35.103	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	268.0	0	SC	0	12.007	0	35.094	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	278.0	0	SC	0	11.940	0	35.091	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	288.0	0	SC	0	11.882	0	35.090	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	298.0	0	SC	0	11.869	0	35.089	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	308.0	0	SC	0	11.804	0	35.085	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	318.0	0	SC	0	11.779	0	35.083	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	328.0	0	SC	0	11.796	0	35.102	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	338.0	0	SC	0	11.915	0	35.157	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	348.0	0	SC	0	12.023	0	35.212	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	358.0	0	SC	0	11.930	0	35.196	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	368.0	0	SC	0	11.589	0	35.135	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	378.0	0	SC	0	11.274	0	35.091	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	387.0	0	SC	0	11.120	0	35.069	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	397.0	0	SC	0	10.937	0	35.066	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	407.0	0	SC	0	10.788	0	35.071	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	417.0	0	SC	0	10.662	0	35.070	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	427.0	0	SC	0	10.492	0	35.068	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	437.0	0	SC	0	10.378	0	35.074	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	447.0	0	SC	0	10.317	0	35.077	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	457.0	0	SC	0	10.288	0	35.079	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	467.0	0	SC	0	10.272	0	35.081	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	477.0	0	SC	0	10.225	0	35.084	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	487.0	0	SC	0	10.107	0	35.095	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	497.0	0	SC	0	10.032	0	35.098	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	507.0	0	SC	0	9.953	0	35.096	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	516.0	0	SC	0	9.772	0	35.088	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	526.0	0	SC	0	9.665	0	35.083	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	536.0	0	SC	0	9.641	0	35.092	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	546.0	0	SC	0	9.588	0	35.091	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	556.0	0	SC	0	9.460	0	35.074	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	566.0	0	SC	0	9.348	0	35.063	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	576.0	0	SC	0	9.225	0	35.045	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	586.0	0	SC	0	9.157	0	35.032	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	596.0	0	SC	0	9.084	0	35.021	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	606.0	0	SC	0	8.998	0	35.008	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	616.0	0	SC	0	8.955	0	35.007	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	626.0	0	SC	0	8.940	0	35.009	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	635.0	0	SC	0	8.922	0	35.012	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	645.0	0	SC	0	8.911	0	35.013	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	655.0	0	SC	0	8.901	0	35.019	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	665.0	0	SC	0	8.865	0	35.019	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	675.0	0	SC	0	8.832	0	35.017	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	685.0	0	SC	0	8.813	0	35.013	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	695.0	0	SC	0	8.786	0	35.012	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	705.0	0	SC	0	8.764	0	35.014	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	715.0	0	SC	0	8.765	0	35.015	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	725.0	0	SC	0	8.767	0	35.015	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	735.0	0	SC	0	8.771	0	35.017	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	745.0	0	SC	0	8.748	0	35.023	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	754.0	0	SC	0	8.745	0	35.039	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	764.0	0	SC	0	8.775	0	35.067	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	774.0	0	SC	0	8.682	0	35.076	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	784.0	0	SC	0	8.597	0	35.075	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	794.0	0	SC	0	8.580	0	35.076	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	804.0	0	SC	0	8.572	0	35.072	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	814.0	0	SC	0	8.567	0	35.084	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	824.0	0	SC	0	8.473	0	35.084	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	834.0	0	SC	0	8.359	0	35.070	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	844.0	0	SC	0	8.332	0	35.076	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	854.0	0	SC	0	8.400	0	35.108	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	863.0	0	SC	0	8.403	0	35.125	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	873.0	0	SC	0	8.352	0	35.140	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	883.0	0	SC	0	8.127	0	35.129	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	893.0	0	SC	0	8.011	0	35.114	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	903.0	0	SC	0	7.850	0	35.099	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	913.0	0	SC	0	7.599	0	35.064	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	923.0	0	SC	0	7.512	0	35.054	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	933.0	0	SC	0	7.512	0	35.063	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	943.0	0	SC	0	7.437	0	35.052	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	953.0	0	SC	0	7.300	0	35.033	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	962.0	0	SC	0	7.214	0	35.027	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	972.0	0	SC	0	7.149	0	35.021	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	982.0	0	SC	0	7.133	0	35.020	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	992.0	0	SC	0	7.118	0	35.024	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1002.0	0	SC	0	7.100	0	35.027	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1012.0	0	SC	0	7.108	0	35.046	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1022.0	0	SC	0	7.062	0	35.056	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1032.0	0	SC	0	6.965	0	35.050	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1042.0	0	SC	0	6.754	0	35.022	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1051.0	0	SC	0	6.670	0	35.010	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1061.0	0	SC	0	6.539	0	34.986	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1071.0	0	SC	0	6.461	0	34.979	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1081.0	0	SC	0	6.393	0	34.981	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1091.0	0	SC	0	6.346	0	34.977	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1101.0	0	SC	0	6.279	0	34.981	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1111.0	0	SC	0	6.200	0	34.973	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1121.0	0	SC	0	6.055	0	34.960	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1131.0	0	SC	0	5.964	0	34.950	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1141.0	0	SC	0	5.900	0	34.940	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1150.0	0	SC	0	5.844	0	34.935	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1160.0	0	SC	0	5.735	0	34.925	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1170.0	0	SC	0	5.673	0	34.914	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1180.0	0	SC	0	5.642	0	34.907	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1190.0	0	SC	0	5.626	0	34.906	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1200.0	0	SC	0	5.583	0	34.899	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1210.0	0	SC	0	5.551	0	34.903	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1220.0	0	SC	0	5.511	0	34.900	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1230.0	0	SC	0	5.457	0	34.899	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1239.0	0	SC	0	5.380	0	34.888	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1249.0	0	SC	0	5.363	0	34.887	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1259.0	0	SC	0	5.351	0	34.885	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1269.0	0	SC	0	5.336	0	34.885	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1279.0	0	SC	0	5.322	0	34.884	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1289.0	0	SC	0	5.311	0	34.883	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1309.0	0	SC	0	5.285	0	34.884	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1398.0	0	SC	0	5.286	0	34.909	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1407.0	0	SC	0	5.286	0	34.912	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1417.0	0	SC	0	5.267	0	34.915	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1427.0	0	SC	0	5.177	0	34.919	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1437.0	0	SC	0	5.033	0	34.903	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1447.0	0	SC	0	4.999	0	34.909	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1457.0	0	SC	0	4.880	0	34.906	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1467.0	0	SC	0	4.725	0	34.888	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1477.0	0	SC	0	4.645	0	34.888	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1486.0	0	SC	0	4.569	0	34.880	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1496.0	0	SC	0	4.492	0	34.873	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1506.0	0	SC	0	4.391	0	34.863	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1526.0	0	SC	0	4.324	0	34.858	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1536.0	0	SC	0	4.297	0	34.858	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1546.0	0	SC	0	4.294	0	34.859	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1556.0	0	SC	0	4.272	0	34.864	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1565.0	0	SC	0	4.212	0	34.860	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1575.0	0	SC	0	4.144	0	34.855	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1595.0	0	SC	0	3.977	0	34.838	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1605.0	0	SC	0	3.930	0	34.843	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1615.0	0	SC	0	3.861	0	34.838	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1625.0	0	SC	0	3.779	0	34.829	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1644.0	0	SC	0	3.658	0	34.822	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1654.0	0	SC	0	3.619	0	34.819	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1664.0	0	SC	0	3.594	0	34.816	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1674.0	0	SC	0	3.561	0	34.814	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1684.0	0	SC	0	3.532	0	34.814	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1704.0	0	SC	0	3.467	0	34.807	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1713.0	0	SC	0	3.446	0	34.810	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1723.0	0	SC	0	3.407	0	34.806	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1733.0	0	SC	0	3.380	0	34.803	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1743.0	0	SC	0	3.349	0	34.804	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1753.0	0	SC	0	3.331	0	34.800	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1763.0	0	SC	0	3.326	0	34.801	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1773.0	0	SC	0	3.313	0	34.802	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1782.0	0	SC	0	3.274	0	34.800	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1792.0	0	SC	0	3.251	0	34.798	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1802.0	0	SC	0	3.233	0	34.799	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1812.0	0	SC	0	3.227	0	34.801	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1822.0	0	SC	0	3.212	0	34.803	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1832.0	0	SC	0	3.173	0	34.801	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1842.0	0	SC	0	3.166	0	34.804	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1851.0	0	SC	0	3.137	0	34.801	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1861.0	0	SC	0	3.108	0	34.803	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1871.0	0	SC	0	3.083	0	34.804	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1881.0	0	SC	0	3.066	0	34.801	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1891.0	0	SC	0	3.068	0	34.801	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1901.0	0	SC	0	3.055	0	34.801	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1911.0	0	SC	0	3.034	0	34.802	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1920.0	0	SC	0	2.994	0	34.799	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1930.0	0	SC	0	2.947	0	34.799	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1940.0	0	SC	0	2.904	0	34.795	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1950.0	0	SC	0	2.863	0	34.794	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1960.0	0	SC	0	2.824	0	34.794	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1970.0	0	SC	0	2.802	0	34.793	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1980.0	0	SC	0	2.784	0	34.792	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1989.0	0	SC	0	2.752	0	34.792	0
@4210__1979113	030	B	05/26/1979	06:00	62.0150	2.0019	0	1999.0	0	SC	0	2.728	0	34.789	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	0.0	0	SC	0	30.541	0	35.271	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	10.0	0	SC	0	30.392	0	35.315	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	20.0	0	SC	0	30.301	0	35.323	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	30.0	0	SC	0	30.261	0	35.314	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	40.0	0	SC	0	29.788	0	35.384	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	50.0	0	SC	0	27.741	0	35.434	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	60.0	0	SC	0	27.220	0	35.453	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	70.0	0	SC	0	25.318	0	35.430	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	80.0	0	SC	0	22.989	0	35.349	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	89.0	0	SC	0	20.684	0	35.299	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	99.0	0	SC	0	20.255	0	35.275	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	109.0	0	SC	0	19.232	0	35.274	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	119.0	0	SC	0	17.959	0	35.241	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	129.0	0	SC	0	16.580	0	35.244	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	139.0	0	SC	0	16.366	0	35.219	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	149.0	0	SC	0	15.935	0	35.218	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	159.0	0	SC	0	14.605	0	35.204	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	169.0	0	SC	0	13.845	0	35.165	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	179.0	0	SC	0	13.727	0	35.171	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	189.0	0	SC	0	13.532	0	35.168	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	199.0	0	SC	0	13.242	0	35.143	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	248.0	0	SC	0	12.349	0	35.110	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	298.0	0	SC	0	11.968	0	35.079	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	348.0	0	SC	0	11.605	0	35.063	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	427.0	0	SC	0	10.893	0	35.042	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	477.0	0	SC	0	10.327	0	35.071	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	502.0	0	SC	0	10.070	0	35.075	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	551.0	0	SC	0	9.437	0	35.025	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	601.0	0	SC	0	9.267	0	35.017	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	650.0	0	SC	0	9.082	0	35.014	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	695.0	0	SC	0	8.856	0	35.011	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	749.0	0	SC	0	8.557	0	35.014	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	794.0	0	SC	0	8.575	0	35.062	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	849.0	0	SC	0	8.268	0	35.052	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	898.0	0	SC	0	8.002	0	35.095	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	948.0	0	SC	0	7.319	0	35.039	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	992.0	0	SC	0	6.923	0	35.016	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1096.0	0	SC	0	6.421	0	34.980	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1200.0	0	SC	0	5.568	0	34.892	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1304.0	0	SC	0	5.254	0	34.873	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1402.0	0	SC	0	5.024	0	34.880	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1501.0	0	SC	0	4.612	0	34.870	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1600.0	0	SC	0	3.897	0	34.820	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1699.0	0	SC	0	3.594	0	34.806	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1797.0	0	SC	0	3.195	0	34.783	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	1896.0	0	SC	0	2.967	0	34.779	0
@4210__1979113	031	B	05/26/1979	13:36	62.0000	1.5000	0	2004.0	0	SC	0	2.721	0	34.786	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	0.0	0	SC	0	30.541	0	35.271	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	10.0	0	SC	0	30.392	0	35.315	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	20.0	0	SC	0	30.301	0	35.323	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	30.0	0	SC	0	30.261	0	35.314	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	40.0	0	SC	0	29.788	0	35.384	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	50.0	0	SC	0	27.741	0	35.434	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	60.0	0	SC	0	27.220	0	35.453	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	70.0	0	SC	0	25.318	0	35.430	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	80.0	0	SC	0	22.989	0	35.349	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	89.0	0	SC	0	20.684	0	35.299	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	99.0	0	SC	0	20.255	0	35.275	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	109.0	0	SC	0	19.232	0	35.274	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	119.0	0	SC	0	17.959	0	35.241	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	129.0	0	SC	0	16.580	0	35.244	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	139.0	0	SC	0	16.366	0	35.219	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	149.0	0	SC	0	15.935	0	35.218	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	159.0	0	SC	0	14.605	0	35.204	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	169.0	0	SC	0	13.845	0	35.165	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	179.0	0	SC	0	13.727	0	35.171	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	189.0	0	SC	0	13.532	0	35.168	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	199.0	0	SC	0	13.242	0	35.143	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	209.0	0	SC	0	12.929	0	35.138	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	219.0	0	SC	0	12.744	0	35.133	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	229.0	0	SC	0	12.588	0	35.122	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	239.0	0	SC	0	12.444	0	35.113	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	248.0	0	SC	0	12.349	0	35.110	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	258.0	0	SC	0	12.250	0	35.095	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	268.0	0	SC	0	12.158	0	35.090	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	278.0	0	SC	0	12.121	0	35.088	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	288.0	0	SC	0	12.030	0	35.083	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	298.0	0	SC	0	11.968	0	35.079	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	308.0	0	SC	0	11.900	0	35.078	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	318.0	0	SC	0	11.866	0	35.076	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	328.0	0	SC	0	11.806	0	35.072	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	338.0	0	SC	0	11.704	0	35.069	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	348.0	0	SC	0	11.605	0	35.063	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	358.0	0	SC	0	11.562	0	35.058	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	368.0	0	SC	0	11.410	0	35.047	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	378.0	0	SC	0	11.378	0	35.048	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	387.0	0	SC	0	11.359	0	35.056	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	397.0	0	SC	0	11.387	0	35.104	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	407.0	0	SC	0	11.303	0	35.093	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	417.0	0	SC	0	11.150	0	35.067	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	427.0	0	SC	0	10.893	0	35.042	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	437.0	0	SC	0	10.765	0	35.049	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	447.0	0	SC	0	10.691	0	35.052	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	457.0	0	SC	0	10.518	0	35.051	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	467.0	0	SC	0	10.385	0	35.059	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	477.0	0	SC	0	10.327	0	35.071	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	487.0	0	SC	0	10.292	0	35.076	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	497.0	0	SC	0	10.148	0	35.076	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	507.0	0	SC	0	9.992	0	35.074	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	516.0	0	SC	0	9.890	0	35.073	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	526.0	0	SC	0	9.723	0	35.054	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	536.0	0	SC	0	9.560	0	35.033	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	546.0	0	SC	0	9.453	0	35.028	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	556.0	0	SC	0	9.421	0	35.023	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	566.0	0	SC	0	9.396	0	35.020	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	576.0	0	SC	0	9.388	0	35.022	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	586.0	0	SC	0	9.362	0	35.026	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	596.0	0	SC	0	9.300	0	35.019	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	606.0	0	SC	0	9.234	0	35.015	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	616.0	0	SC	0	9.186	0	35.012	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	626.0	0	SC	0	9.146	0	35.007	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	635.0	0	SC	0	9.128	0	35.012	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	645.0	0	SC	0	9.098	0	35.015	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	655.0	0	SC	0	9.066	0	35.013	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	665.0	0	SC	0	9.008	0	35.013	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	675.0	0	SC	0	8.975	0	35.010	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	685.0	0	SC	0	8.930	0	35.011	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	695.0	0	SC	0	8.856	0	35.011	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	705.0	0	SC	0	8.744	0	35.006	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	715.0	0	SC	0	8.663	0	35.003	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	725.0	0	SC	0	8.673	0	35.016	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	735.0	0	SC	0	8.621	0	35.013	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	745.0	0	SC	0	8.577	0	35.014	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	754.0	0	SC	0	8.538	0	35.014	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	764.0	0	SC	0	8.516	0	35.016	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	774.0	0	SC	0	8.493	0	35.028	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	784.0	0	SC	0	8.495	0	35.034	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	794.0	0	SC	0	8.575	0	35.062	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	804.0	0	SC	0	8.586	0	35.077	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	814.0	0	SC	0	8.491	0	35.085	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	824.0	0	SC	0	8.365	0	35.058	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	834.0	0	SC	0	8.342	0	35.057	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	844.0	0	SC	0	8.291	0	35.054	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	854.0	0	SC	0	8.244	0	35.050	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	863.0	0	SC	0	8.244	0	35.049	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	873.0	0	SC	0	8.372	0	35.096	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	883.0	0	SC	0	8.330	0	35.119	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	893.0	0	SC	0	8.122	0	35.103	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	903.0	0	SC	0	7.881	0	35.087	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	913.0	0	SC	0	7.708	0	35.080	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	923.0	0	SC	0	7.579	0	35.067	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	933.0	0	SC	0	7.504	0	35.058	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	943.0	0	SC	0	7.369	0	35.041	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	953.0	0	SC	0	7.269	0	35.038	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	962.0	0	SC	0	7.256	0	35.043	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	972.0	0	SC	0	7.162	0	35.029	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	982.0	0	SC	0	6.958	0	35.014	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	992.0	0	SC	0	6.923	0	35.016	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1002.0	0	SC	0	6.935	0	35.019	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1012.0	0	SC	0	6.930	0	35.021	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1022.0	0	SC	0	6.913	0	35.025	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1032.0	0	SC	0	6.860	0	35.021	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1042.0	0	SC	0	6.843	0	35.022	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1051.0	0	SC	0	6.775	0	35.019	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1061.0	0	SC	0	6.702	0	35.013	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1071.0	0	SC	0	6.635	0	35.006	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1081.0	0	SC	0	6.489	0	34.987	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1091.0	0	SC	0	6.455	0	34.983	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1101.0	0	SC	0	6.387	0	34.977	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1111.0	0	SC	0	6.316	0	34.970	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1121.0	0	SC	0	6.234	0	34.963	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1131.0	0	SC	0	6.110	0	34.950	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1141.0	0	SC	0	6.038	0	34.943	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1150.0	0	SC	0	5.917	0	34.938	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1160.0	0	SC	0	5.758	0	34.934	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1170.0	0	SC	0	5.664	0	34.904	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1180.0	0	SC	0	5.616	0	34.897	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1190.0	0	SC	0	5.598	0	34.897	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1200.0	0	SC	0	5.568	0	34.892	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1210.0	0	SC	0	5.540	0	34.888	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1220.0	0	SC	0	5.516	0	34.889	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1230.0	0	SC	0	5.498	0	34.887	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1239.0	0	SC	0	5.473	0	34.885	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1249.0	0	SC	0	5.412	0	34.880	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1259.0	0	SC	0	5.338	0	34.875	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1269.0	0	SC	0	5.324	0	34.874	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1279.0	0	SC	0	5.312	0	34.875	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1289.0	0	SC	0	5.291	0	34.873	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1299.0	0	SC	0	5.266	0	34.872	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1309.0	0	SC	0	5.242	0	34.874	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1318.0	0	SC	0	5.222	0	34.874	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1328.0	0	SC	0	5.209	0	34.874	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1338.0	0	SC	0	5.203	0	34.872	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1348.0	0	SC	0	5.195	0	34.873	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1358.0	0	SC	0	5.181	0	34.871	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1368.0	0	SC	0	5.131	0	34.872	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1378.0	0	SC	0	5.106	0	34.878	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1388.0	0	SC	0	5.098	0	34.881	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1398.0	0	SC	0	5.052	0	34.882	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1407.0	0	SC	0	4.997	0	34.877	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1417.0	0	SC	0	4.986	0	34.883	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1427.0	0	SC	0	4.944	0	34.880	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1437.0	0	SC	0	4.908	0	34.879	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1447.0	0	SC	0	4.889	0	34.884	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1457.0	0	SC	0	4.872	0	34.882	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1467.0	0	SC	0	4.847	0	34.881	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1477.0	0	SC	0	4.772	0	34.883	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1486.0	0	SC	0	4.720	0	34.879	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1496.0	0	SC	0	4.637	0	34.868	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1506.0	0	SC	0	4.587	0	34.871	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1516.0	0	SC	0	4.510	0	34.865	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1526.0	0	SC	0	4.409	0	34.857	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1536.0	0	SC	0	4.357	0	34.855	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1546.0	0	SC	0	4.232	0	34.843	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1556.0	0	SC	0	4.195	0	34.841	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1565.0	0	SC	0	4.139	0	34.842	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1575.0	0	SC	0	4.042	0	34.836	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1585.0	0	SC	0	3.969	0	34.826	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1595.0	0	SC	0	3.907	0	34.818	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1605.0	0	SC	0	3.888	0	34.821	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1615.0	0	SC	0	3.842	0	34.827	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1625.0	0	SC	0	3.755	0	34.821	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1634.0	0	SC	0	3.658	0	34.806	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1644.0	0	SC	0	3.643	0	34.804	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1654.0	0	SC	0	3.642	0	34.807	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1664.0	0	SC	0	3.623	0	34.808	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1674.0	0	SC	0	3.601	0	34.807	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1684.0	0	SC	0	3.581	0	34.803	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1694.0	0	SC	0	3.589	0	34.805	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1704.0	0	SC	0	3.600	0	34.807	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1713.0	0	SC	0	3.571	0	34.810	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1723.0	0	SC	0	3.523	0	34.808	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1733.0	0	SC	0	3.488	0	34.804	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1743.0	0	SC	0	3.470	0	34.802	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1753.0	0	SC	0	3.414	0	34.801	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1763.0	0	SC	0	3.339	0	34.798	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1773.0	0	SC	0	3.231	0	34.787	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1782.0	0	SC	0	3.211	0	34.783	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1792.0	0	SC	0	3.198	0	34.783	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1802.0	0	SC	0	3.192	0	34.783	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1812.0	0	SC	0	3.185	0	34.782	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1822.0	0	SC	0	3.175	0	34.782	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1832.0	0	SC	0	3.133	0	34.781	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1842.0	0	SC	0	3.117	0	34.780	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1851.0	0	SC	0	3.088	0	34.779	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1861.0	0	SC	0	3.064	0	34.779	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1871.0	0	SC	0	3.046	0	34.778	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1881.0	0	SC	0	3.022	0	34.777	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1891.0	0	SC	0	2.989	0	34.779	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1901.0	0	SC	0	2.945	0	34.778	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1911.0	0	SC	0	2.913	0	34.780	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1920.0	0	SC	0	2.879	0	34.780	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1930.0	0	SC	0	2.845	0	34.780	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1940.0	0	SC	0	2.808	0	34.781	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1950.0	0	SC	0	2.791	0	34.778	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1960.0	0	SC	0	2.781	0	34.780	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1970.0	0	SC	0	2.764	0	34.780	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1980.0	0	SC	0	2.744	0	34.780	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1989.0	0	SC	0	2.742	0	34.782	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	1999.0	0	SC	0	2.730	0	34.784	0
@4210__1979113	032	B	05/26/1979	13:40	62.0000	1.5000	0	2009.0	0	SC	0	2.713	0	34.787	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	0.0	0	SC	0	30.241	0	35.382	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	10.0	0	SC	0	30.323	0	35.374	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	20.0	0	SC	0	30.248	0	35.388	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	30.0	0	SC	0	30.079	0	35.391	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	40.0	0	SC	0	29.212	0	35.381	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	50.0	0	SC	0	28.035	0	35.366	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	60.0	0	SC	0	26.981	0	35.339	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	70.0	0	SC	0	25.773	0	35.313	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	80.0	0	SC	0	25.306	0	35.281	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	89.0	0	SC	0	24.988	0	35.295	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	99.0	0	SC	0	22.575	0	35.316	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	109.0	0	SC	0	21.078	0	35.289	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	119.0	0	SC	0	20.965	0	35.272	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	129.0	0	SC	0	19.709	0	35.221	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	139.0	0	SC	0	17.415	0	35.231	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	149.0	0	SC	0	16.409	0	35.214	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	159.0	0	SC	0	15.924	0	35.212	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	169.0	0	SC	0	15.361	0	35.203	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	179.0	0	SC	0	14.537	0	35.205	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	189.0	0	SC	0	14.152	0	35.159	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	199.0	0	SC	0	14.124	0	35.163	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	209.0	0	SC	0	13.938	0	35.158	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	219.0	0	SC	0	13.509	0	35.152	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	229.0	0	SC	0	13.448	0	35.154	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	239.0	0	SC	0	13.291	0	35.141	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	248.0	0	SC	0	13.135	0	35.134	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	258.0	0	SC	0	13.038	0	35.127	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	268.0	0	SC	0	12.993	0	35.128	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	278.0	0	SC	0	12.849	0	35.115	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	288.0	0	SC	0	12.718	0	35.109	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	298.0	0	SC	0	12.614	0	35.110	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	308.0	0	SC	0	12.362	0	35.100	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	318.0	0	SC	0	12.051	0	35.092	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	328.0	0	SC	0	11.849	0	35.082	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	338.0	0	SC	0	11.473	0	35.059	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	348.0	0	SC	0	11.175	0	35.042	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	358.0	0	SC	0	10.926	0	35.018	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	368.0	0	SC	0	10.704	0	35.016	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	378.0	0	SC	0	10.626	0	35.000	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	387.0	0	SC	0	10.642	0	35.009	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	397.0	0	SC	0	10.583	0	35.005	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	407.0	0	SC	0	10.494	0	35.000	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	417.0	0	SC	0	10.457	0	34.997	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	427.0	0	SC	0	10.438	0	34.997	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	437.0	0	SC	0	10.370	0	34.998	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	447.0	0	SC	0	10.320	0	34.994	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	457.0	0	SC	0	10.210	0	35.014	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	467.0	0	SC	0	10.097	0	35.027	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	477.0	0	SC	0	10.014	0	35.030	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	487.0	0	SC	0	9.758	0	35.006	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	497.0	0	SC	0	9.704	0	35.000	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	507.0	0	SC	0	9.674	0	35.000	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	516.0	0	SC	0	9.636	0	35.000	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	526.0	0	SC	0	9.618	0	34.992	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	536.0	0	SC	0	9.519	0	34.989	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	546.0	0	SC	0	9.433	0	34.982	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	556.0	0	SC	0	9.412	0	34.977	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	566.0	0	SC	0	9.391	0	34.982	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	576.0	0	SC	0	9.332	0	34.983	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	586.0	0	SC	0	9.360	0	35.002	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	596.0	0	SC	0	9.389	0	35.014	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	606.0	0	SC	0	9.232	0	34.990	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	616.0	0	SC	0	9.142	0	34.990	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	626.0	0	SC	0	9.063	0	34.991	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	636.0	0	SC	0	9.009	0	34.991	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	645.0	0	SC	0	8.942	0	34.992	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	655.0	0	SC	0	8.913	0	34.992	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	665.0	0	SC	0	8.843	0	34.994	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	675.0	0	SC	0	8.821	0	34.995	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	685.0	0	SC	0	8.812	0	34.996	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	695.0	0	SC	0	8.728	0	34.995	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	705.0	0	SC	0	8.596	0	34.998	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	715.0	0	SC	0	8.522	0	35.000	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	725.0	0	SC	0	8.499	0	35.001	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	735.0	0	SC	0	8.523	0	35.008	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	745.0	0	SC	0	8.535	0	35.019	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	754.0	0	SC	0	8.495	0	35.013	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	764.0	0	SC	0	8.513	0	35.021	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	774.0	0	SC	0	8.526	0	35.031	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	784.0	0	SC	0	8.463	0	35.043	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	794.0	0	SC	0	8.393	0	35.063	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	804.0	0	SC	0	8.299	0	35.050	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	814.0	0	SC	0	8.222	0	35.039	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	824.0	0	SC	0	8.200	0	35.036	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	834.0	0	SC	0	8.169	0	35.031	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	844.0	0	SC	0	8.130	0	35.024	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	854.0	0	SC	0	8.121	0	35.023	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	863.0	0	SC	0	8.122	0	35.028	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	873.0	0	SC	0	8.154	0	35.041	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	883.0	0	SC	0	8.186	0	35.057	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	893.0	0	SC	0	8.068	0	35.044	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	903.0	0	SC	0	7.854	0	35.013	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	913.0	0	SC	0	7.748	0	35.007	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	923.0	0	SC	0	7.640	0	35.005	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	933.0	0	SC	0	7.637	0	35.012	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	943.0	0	SC	0	7.645	0	35.026	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	953.0	0	SC	0	7.610	0	35.025	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	962.0	0	SC	0	7.565	0	35.030	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	972.0	0	SC	0	7.421	0	35.013	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	982.0	0	SC	0	7.247	0	34.990	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	992.0	0	SC	0	7.193	0	34.991	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1002.0	0	SC	0	7.012	0	34.986	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1012.0	0	SC	0	6.824	0	34.972	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1022.0	0	SC	0	6.768	0	34.970	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1032.0	0	SC	0	6.736	0	34.967	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1042.0	0	SC	0	6.700	0	34.966	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1051.0	0	SC	0	6.650	0	34.960	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1061.0	0	SC	0	6.645	0	34.962	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1071.0	0	SC	0	6.641	0	34.963	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1081.0	0	SC	0	6.567	0	34.959	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1091.0	0	SC	0	6.377	0	34.947	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1101.0	0	SC	0	6.348	0	34.943	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1111.0	0	SC	0	6.333	0	34.942	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1121.0	0	SC	0	6.341	0	34.947	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1131.0	0	SC	0	6.316	0	34.948	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1141.0	0	SC	0	6.254	0	34.938	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1150.0	0	SC	0	6.222	0	34.937	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1160.0	0	SC	0	6.174	0	34.941	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1170.0	0	SC	0	6.041	0	34.932	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1180.0	0	SC	0	5.810	0	34.909	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1190.0	0	SC	0	5.733	0	34.910	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1200.0	0	SC	0	5.719	0	34.914	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1210.0	0	SC	0	5.709	0	34.917	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1220.0	0	SC	0	5.684	0	34.921	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1230.0	0	SC	0	5.659	0	34.918	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1239.0	0	SC	0	5.650	0	34.921	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1249.0	0	SC	0	5.588	0	34.921	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1259.0	0	SC	0	5.551	0	34.913	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1269.0	0	SC	0	5.544	0	34.915	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1279.0	0	SC	0	5.527	0	34.917	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1289.0	0	SC	0	5.442	0	34.918	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1299.0	0	SC	0	5.275	0	34.892	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1309.0	0	SC	0	5.221	0	34.891	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1318.0	0	SC	0	5.166	0	34.889	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1328.0	0	SC	0	5.123	0	34.885	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1338.0	0	SC	0	5.093	0	34.883	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1348.0	0	SC	0	5.056	0	34.883	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1358.0	0	SC	0	5.006	0	34.882	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1368.0	0	SC	0	4.906	0	34.873	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1378.0	0	SC	0	4.864	0	34.870	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1388.0	0	SC	0	4.845	0	34.871	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1398.0	0	SC	0	4.812	0	34.868	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1407.0	0	SC	0	4.784	0	34.870	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1417.0	0	SC	0	4.714	0	34.862	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1427.0	0	SC	0	4.666	0	34.859	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1437.0	0	SC	0	4.640	0	34.854	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1447.0	0	SC	0	4.632	0	34.852	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1457.0	0	SC	0	4.611	0	34.853	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1467.0	0	SC	0	4.572	0	34.852	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1477.0	0	SC	0	4.546	0	34.851	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1486.0	0	SC	0	4.491	0	34.850	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1496.0	0	SC	0	4.356	0	34.836	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1506.0	0	SC	0	4.335	0	34.837	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1516.0	0	SC	0	4.331	0	34.836	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1526.0	0	SC	0	4.323	0	34.836	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1536.0	0	SC	0	4.287	0	34.835	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1546.0	0	SC	0	4.226	0	34.831	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1556.0	0	SC	0	4.198	0	34.827	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1565.0	0	SC	0	4.182	0	34.826	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1575.0	0	SC	0	4.168	0	34.826	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1585.0	0	SC	0	4.138	0	34.823	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1595.0	0	SC	0	4.108	0	34.824	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1605.0	0	SC	0	4.078	0	34.822	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1615.0	0	SC	0	3.945	0	34.814	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1625.0	0	SC	0	3.818	0	34.806	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1634.0	0	SC	0	3.761	0	34.804	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1644.0	0	SC	0	3.745	0	34.803	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1654.0	0	SC	0	3.739	0	34.802	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1664.0	0	SC	0	3.724	0	34.802	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1674.0	0	SC	0	3.693	0	34.801	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1684.0	0	SC	0	3.660	0	34.799	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1694.0	0	SC	0	3.642	0	34.798	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1704.0	0	SC	0	3.634	0	34.799	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1713.0	0	SC	0	3.592	0	34.797	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1723.0	0	SC	0	3.545	0	34.796	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1733.0	0	SC	0	3.516	0	34.797	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1743.0	0	SC	0	3.506	0	34.799	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1753.0	0	SC	0	3.480	0	34.798	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1763.0	0	SC	0	3.380	0	34.799	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1773.0	0	SC	0	3.306	0	34.798	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1782.0	0	SC	0	3.265	0	34.792	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1792.0	0	SC	0	3.248	0	34.793	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1802.0	0	SC	0	3.214	0	34.792	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1812.0	0	SC	0	3.183	0	34.792	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1822.0	0	SC	0	3.150	0	34.789	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1832.0	0	SC	0	3.147	0	34.788	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1842.0	0	SC	0	3.130	0	34.789	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1851.0	0	SC	0	3.120	0	34.788	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1861.0	0	SC	0	3.099	0	34.791	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1871.0	0	SC	0	3.032	0	34.786	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1881.0	0	SC	0	3.006	0	34.786	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1891.0	0	SC	0	2.958	0	34.786	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1901.0	0	SC	0	2.900	0	34.781	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1911.0	0	SC	0	2.857	0	34.779	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1920.0	0	SC	0	2.827	0	34.777	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1930.0	0	SC	0	2.812	0	34.777	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1940.0	0	SC	0	2.761	0	34.777	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1950.0	0	SC	0	2.714	0	34.774	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1960.0	0	SC	0	2.705	0	34.772	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1970.0	0	SC	0	2.702	0	34.773	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1980.0	0	SC	0	2.677	0	34.774	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1989.0	0	SC	0	2.647	0	34.774	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	1999.0	0	SC	0	2.612	0	34.774	0
@4210__1979113	033	B	05/27/1979	09:12	62.0428	0.5419	0	2009.0	0	SC	0	2.577	0	34.773	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	0.0	0	SC	0	30.199	0	35.407	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	10.0	0	SC	0	30.122	0	35.411	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	20.0	0	SC	0	30.022	0	35.403	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	30.0	0	SC	0	29.903	0	35.402	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	40.0	0	SC	0	28.677	0	35.369	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	50.0	0	SC	0	26.812	0	35.391	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	60.0	0	SC	0	26.350	0	35.376	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	70.0	0	SC	0	24.049	0	35.337	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	80.0	0	SC	0	22.158	0	35.332	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	89.0	0	SC	0	21.395	0	35.302	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	99.0	0	SC	0	21.250	0	35.302	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	109.0	0	SC	0	20.571	0	35.301	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	119.0	0	SC	0	18.310	0	35.275	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	129.0	0	SC	0	16.732	0	35.229	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	139.0	0	SC	0	16.315	0	35.236	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	149.0	0	SC	0	16.036	0	35.232	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	159.0	0	SC	0	16.022	0	35.230	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	169.0	0	SC	0	15.725	0	35.197	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	179.0	0	SC	0	14.552	0	35.156	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	189.0	0	SC	0	14.082	0	35.166	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	199.0	0	SC	0	13.681	0	35.156	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	209.0	0	SC	0	13.352	0	35.138	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	219.0	0	SC	0	13.197	0	35.138	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	229.0	0	SC	0	13.058	0	35.133	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	239.0	0	SC	0	12.960	0	35.123	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	248.0	0	SC	0	12.909	0	35.123	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	258.0	0	SC	0	12.787	0	35.120	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	268.0	0	SC	0	12.735	0	35.116	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	278.0	0	SC	0	12.698	0	35.112	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	288.0	0	SC	0	12.424	0	35.096	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	298.0	0	SC	0	11.827	0	35.084	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	308.0	0	SC	0	11.636	0	35.080	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	318.0	0	SC	0	11.523	0	35.073	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	328.0	0	SC	0	11.404	0	35.060	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	338.0	0	SC	0	11.046	0	35.038	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	348.0	0	SC	0	10.898	0	35.032	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	358.0	0	SC	0	10.775	0	35.022	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	368.0	0	SC	0	10.682	0	35.010	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	378.0	0	SC	0	10.527	0	34.999	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	387.0	0	SC	0	10.450	0	35.001	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	397.0	0	SC	0	10.347	0	34.998	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	407.0	0	SC	0	10.285	0	34.993	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	417.0	0	SC	0	10.284	0	34.994	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	427.0	0	SC	0	10.266	0	34.998	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	437.0	0	SC	0	10.107	0	34.991	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	447.0	0	SC	0	10.010	0	34.999	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	457.0	0	SC	0	9.871	0	34.990	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	467.0	0	SC	0	9.888	0	35.004	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	477.0	0	SC	0	9.871	0	35.026	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	487.0	0	SC	0	9.793	0	35.021	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	497.0	0	SC	0	9.748	0	35.012	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	507.0	0	SC	0	9.719	0	35.007	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	516.0	0	SC	0	9.710	0	35.007	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	526.0	0	SC	0	9.703	0	35.006	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	536.0	0	SC	0	9.686	0	35.005	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	546.0	0	SC	0	9.639	0	35.008	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	556.0	0	SC	0	9.483	0	35.003	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	566.0	0	SC	0	9.340	0	34.999	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	576.0	0	SC	0	9.352	0	35.010	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	586.0	0	SC	0	9.320	0	35.008	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	596.0	0	SC	0	9.314	0	35.002	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	606.0	0	SC	0	9.290	0	35.001	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	616.0	0	SC	0	9.262	0	35.000	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	626.0	0	SC	0	9.230	0	34.997	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	636.0	0	SC	0	9.235	0	34.998	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	645.0	0	SC	0	9.213	0	35.002	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	655.0	0	SC	0	9.110	0	35.006	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	665.0	0	SC	0	8.966	0	35.003	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	675.0	0	SC	0	8.914	0	35.001	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	685.0	0	SC	0	8.887	0	35.000	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	695.0	0	SC	0	8.669	0	34.996	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	705.0	0	SC	0	8.508	0	34.999	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	715.0	0	SC	0	8.467	0	34.999	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	725.0	0	SC	0	8.417	0	34.998	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	735.0	0	SC	0	8.358	0	35.001	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	745.0	0	SC	0	8.342	0	35.006	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	754.0	0	SC	0	8.324	0	35.005	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	764.0	0	SC	0	8.304	0	35.005	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	774.0	0	SC	0	8.280	0	35.003	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	784.0	0	SC	0	8.250	0	35.003	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	794.0	0	SC	0	8.231	0	35.011	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	804.0	0	SC	0	8.211	0	35.036	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	814.0	0	SC	0	8.245	0	35.050	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	824.0	0	SC	0	8.270	0	35.059	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	834.0	0	SC	0	8.173	0	35.063	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	844.0	0	SC	0	8.053	0	35.047	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	854.0	0	SC	0	7.992	0	35.038	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	863.0	0	SC	0	7.924	0	35.025	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	873.0	0	SC	0	7.880	0	35.020	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	883.0	0	SC	0	7.818	0	35.012	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	893.0	0	SC	0	7.748	0	35.013	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	903.0	0	SC	0	7.605	0	35.005	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	913.0	0	SC	0	7.566	0	35.013	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	923.0	0	SC	0	7.557	0	35.016	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	933.0	0	SC	0	7.550	0	35.015	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	943.0	0	SC	0	7.479	0	35.022	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	953.0	0	SC	0	7.199	0	35.003	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	962.0	0	SC	0	6.980	0	34.982	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	972.0	0	SC	0	6.916	0	34.978	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	982.0	0	SC	0	6.896	0	34.978	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	992.0	0	SC	0	6.865	0	34.984	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1002.0	0	SC	0	6.716	0	34.965	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1012.0	0	SC	0	6.623	0	34.967	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1022.0	0	SC	0	6.585	0	34.966	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1032.0	0	SC	0	6.578	0	34.964	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1042.0	0	SC	0	6.548	0	34.961	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1051.0	0	SC	0	6.522	0	34.958	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1061.0	0	SC	0	6.503	0	34.952	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1071.0	0	SC	0	6.469	0	34.954	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1081.0	0	SC	0	6.434	0	34.956	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1091.0	0	SC	0	6.373	0	34.945	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1101.0	0	SC	0	6.355	0	34.944	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1111.0	0	SC	0	6.356	0	34.944	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1121.0	0	SC	0	6.346	0	34.945	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1131.0	0	SC	0	6.307	0	34.945	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1141.0	0	SC	0	6.202	0	34.937	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1150.0	0	SC	0	6.115	0	34.941	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1160.0	0	SC	0	6.076	0	34.940	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1170.0	0	SC	0	5.857	0	34.923	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1180.0	0	SC	0	5.765	0	34.916	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1190.0	0	SC	0	5.738	0	34.911	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1200.0	0	SC	0	5.684	0	34.911	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1210.0	0	SC	0	5.518	0	34.893	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1220.0	0	SC	0	5.502	0	34.891	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1230.0	0	SC	0	5.428	0	34.886	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1239.0	0	SC	0	5.432	0	34.887	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1249.0	0	SC	0	5.477	0	34.899	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1259.0	0	SC	0	5.396	0	34.894	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1269.0	0	SC	0	5.256	0	34.882	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1279.0	0	SC	0	5.179	0	34.872	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1289.0	0	SC	0	5.146	0	34.873	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1299.0	0	SC	0	5.137	0	34.871	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1309.0	0	SC	0	5.114	0	34.871	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1318.0	0	SC	0	5.105	0	34.872	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1328.0	0	SC	0	5.085	0	34.872	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1338.0	0	SC	0	5.073	0	34.871	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1348.0	0	SC	0	5.073	0	34.876	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1358.0	0	SC	0	4.981	0	34.871	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1368.0	0	SC	0	4.969	0	34.872	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1378.0	0	SC	0	4.909	0	34.867	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1388.0	0	SC	0	4.834	0	34.867	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1398.0	0	SC	0	4.795	0	34.862	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1407.0	0	SC	0	4.793	0	34.863	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1417.0	0	SC	0	4.795	0	34.864	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1427.0	0	SC	0	4.782	0	34.866	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1437.0	0	SC	0	4.751	0	34.869	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1447.0	0	SC	0	4.696	0	34.866	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1457.0	0	SC	0	4.616	0	34.860	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1467.0	0	SC	0	4.560	0	34.855	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1477.0	0	SC	0	4.524	0	34.851	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1486.0	0	SC	0	4.515	0	34.853	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1496.0	0	SC	0	4.475	0	34.852	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1506.0	0	SC	0	4.427	0	34.846	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1516.0	0	SC	0	4.411	0	34.846	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1526.0	0	SC	0	4.388	0	34.843	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1536.0	0	SC	0	4.342	0	34.839	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1546.0	0	SC	0	4.280	0	34.838	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1556.0	0	SC	0	4.210	0	34.833	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1565.0	0	SC	0	4.174	0	34.831	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1575.0	0	SC	0	4.131	0	34.828	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1585.0	0	SC	0	4.084	0	34.827	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1595.0	0	SC	0	4.051	0	34.837	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1605.0	0	SC	0	3.916	0	34.828	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1615.0	0	SC	0	3.699	0	34.813	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1625.0	0	SC	0	3.667	0	34.812	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1634.0	0	SC	0	3.628	0	34.811	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1644.0	0	SC	0	3.616	0	34.812	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1654.0	0	SC	0	3.578	0	34.812	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1664.0	0	SC	0	3.535	0	34.809	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1674.0	0	SC	0	3.513	0	34.810	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1684.0	0	SC	0	3.505	0	34.812	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1694.0	0	SC	0	3.454	0	34.809	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1704.0	0	SC	0	3.443	0	34.810	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1713.0	0	SC	0	3.435	0	34.810	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1723.0	0	SC	0	3.417	0	34.809	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1733.0	0	SC	0	3.354	0	34.808	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1743.0	0	SC	0	3.298	0	34.803	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1753.0	0	SC	0	3.257	0	34.801	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1763.0	0	SC	0	3.230	0	34.799	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1773.0	0	SC	0	3.226	0	34.800	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1782.0	0	SC	0	3.213	0	34.801	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1792.0	0	SC	0	3.193	0	34.798	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1802.0	0	SC	0	3.165	0	34.798	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1812.0	0	SC	0	3.122	0	34.796	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1822.0	0	SC	0	3.122	0	34.796	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1832.0	0	SC	0	3.121	0	34.798	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1842.0	0	SC	0	3.073	0	34.797	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1851.0	0	SC	0	3.044	0	34.795	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1861.0	0	SC	0	3.005	0	34.794	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1871.0	0	SC	0	2.981	0	34.793	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1881.0	0	SC	0	2.966	0	34.794	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1891.0	0	SC	0	2.956	0	34.793	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1901.0	0	SC	0	2.949	0	34.792	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1911.0	0	SC	0	2.943	0	34.792	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1920.0	0	SC	0	2.937	0	34.792	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1930.0	0	SC	0	2.927	0	34.793	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1940.0	0	SC	0	2.909	0	34.793	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1950.0	0	SC	0	2.879	0	34.791	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1960.0	0	SC	0	2.837	0	34.790	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1970.0	0	SC	0	2.816	0	34.792	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1980.0	0	SC	0	2.786	0	34.793	0
@4210__1979113	034	B	05/27/1979	14:00	62.0078	0.0000	0	1989.0	0	SC	0	2.766	0	34.795	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	0.0	0	SC	0	29.805	0	35.349	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	10.0	0	SC	0	29.803	0	35.352	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	20.0	0	SC	0	29.818	0	35.368	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	30.0	0	SC	0	29.403	0	35.410	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	40.0	0	SC	0	28.360	0	35.375	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	50.0	0	SC	0	27.632	0	35.357	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	60.0	0	SC	0	26.281	0	35.447	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	70.0	0	SC	0	23.743	0	35.355	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	80.0	0	SC	0	22.540	0	35.254	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	89.0	0	SC	0	22.182	0	35.263	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	99.0	0	SC	0	21.869	0	35.263	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	109.0	0	SC	0	20.679	0	35.246	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	119.0	0	SC	0	18.655	0	35.214	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	129.0	0	SC	0	16.996	0	35.230	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	139.0	0	SC	0	16.530	0	35.214	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	149.0	0	SC	0	16.170	0	35.199	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	159.0	0	SC	0	15.205	0	35.163	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	169.0	0	SC	0	14.798	0	35.166	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	179.0	0	SC	0	14.259	0	35.160	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	189.0	0	SC	0	13.961	0	35.158	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	199.0	0	SC	0	13.757	0	35.149	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	248.0	0	SC	0	12.834	0	35.109	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	298.0	0	SC	0	11.476	0	35.047	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	348.0	0	SC	0	11.027	0	35.030	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	427.0	0	SC	0	9.931	0	34.951	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	477.0	0	SC	0	9.772	0	34.988	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	502.0	0	SC	0	9.746	0	34.997	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	551.0	0	SC	0	9.459	0	34.988	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	601.0	0	SC	0	9.173	0	34.982	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	650.0	0	SC	0	9.029	0	34.992	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	695.0	0	SC	0	8.407	0	34.990	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	749.0	0	SC	0	8.153	0	34.993	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	794.0	0	SC	0	8.198	0	35.018	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	849.0	0	SC	0	8.050	0	35.023	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	898.0	0	SC	0	7.770	0	35.006	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	948.0	0	SC	0	7.416	0	35.003	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	992.0	0	SC	0	7.107	0	34.983	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1096.0	0	SC	0	6.192	0	34.928	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1200.0	0	SC	0	5.858	0	34.909	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1304.0	0	SC	0	5.012	0	34.851	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1402.0	0	SC	0	4.831	0	34.850	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1501.0	0	SC	0	4.591	0	34.844	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1600.0	0	SC	0	4.030	0	34.814	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1699.0	0	SC	0	3.361	0	34.792	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1797.0	0	SC	0	3.144	0	34.787	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1896.0	0	SC	0	2.886	0	34.776	0
@4210__1979113	035	B	05/28/1979	00:54	62.0250	0.4550	0	1999.0	0	SC	0	2.688	0	34.776	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	0.0	0	SC	0	29.805	0	35.349	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	10.0	0	SC	0	29.803	0	35.352	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	20.0	0	SC	0	29.818	0	35.368	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	30.0	0	SC	0	29.403	0	35.410	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	40.0	0	SC	0	28.360	0	35.375	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	50.0	0	SC	0	27.632	0	35.357	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	60.0	0	SC	0	26.281	0	35.447	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	70.0	0	SC	0	23.743	0	35.355	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	80.0	0	SC	0	22.540	0	35.254	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	89.0	0	SC	0	22.182	0	35.263	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	99.0	0	SC	0	21.869	0	35.263	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	109.0	0	SC	0	20.679	0	35.246	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	119.0	0	SC	0	18.655	0	35.214	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	129.0	0	SC	0	16.996	0	35.230	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	139.0	0	SC	0	16.530	0	35.214	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	149.0	0	SC	0	16.170	0	35.199	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	159.0	0	SC	0	15.205	0	35.163	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	169.0	0	SC	0	14.798	0	35.166	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	179.0	0	SC	0	14.259	0	35.160	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	189.0	0	SC	0	13.961	0	35.158	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	199.0	0	SC	0	13.757	0	35.149	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	209.0	0	SC	0	13.587	0	35.143	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	219.0	0	SC	0	13.347	0	35.130	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	229.0	0	SC	0	13.059	0	35.119	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	239.0	0	SC	0	12.875	0	35.109	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	248.0	0	SC	0	12.834	0	35.109	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	258.0	0	SC	0	12.449	0	35.085	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	268.0	0	SC	0	12.072	0	35.071	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	278.0	0	SC	0	11.776	0	35.064	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	288.0	0	SC	0	11.595	0	35.061	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	298.0	0	SC	0	11.476	0	35.047	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	308.0	0	SC	0	11.370	0	35.045	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	318.0	0	SC	0	11.321	0	35.048	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	328.0	0	SC	0	11.310	0	35.048	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	338.0	0	SC	0	11.229	0	35.043	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	348.0	0	SC	0	11.027	0	35.030	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	358.0	0	SC	0	10.927	0	35.020	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	368.0	0	SC	0	10.863	0	35.014	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	378.0	0	SC	0	10.790	0	35.006	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	387.0	0	SC	0	10.588	0	34.993	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	397.0	0	SC	0	10.379	0	34.979	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	407.0	0	SC	0	10.327	0	34.991	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	417.0	0	SC	0	10.135	0	34.968	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	427.0	0	SC	0	9.931	0	34.951	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	437.0	0	SC	0	9.920	0	34.973	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	447.0	0	SC	0	9.809	0	34.969	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	457.0	0	SC	0	9.748	0	34.970	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	467.0	0	SC	0	9.760	0	34.981	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	477.0	0	SC	0	9.772	0	34.988	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	487.0	0	SC	0	9.770	0	34.990	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	497.0	0	SC	0	9.769	0	34.997	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	507.0	0	SC	0	9.724	0	34.996	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	516.0	0	SC	0	9.697	0	34.995	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	526.0	0	SC	0	9.683	0	34.995	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	536.0	0	SC	0	9.661	0	34.996	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	546.0	0	SC	0	9.583	0	34.996	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	556.0	0	SC	0	9.335	0	34.979	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	566.0	0	SC	0	9.393	0	35.004	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	576.0	0	SC	0	9.362	0	35.001	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	586.0	0	SC	0	9.285	0	34.994	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	596.0	0	SC	0	9.193	0	34.983	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	606.0	0	SC	0	9.153	0	34.980	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	616.0	0	SC	0	9.166	0	34.994	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	626.0	0	SC	0	9.145	0	34.996	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	636.0	0	SC	0	9.136	0	34.996	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	645.0	0	SC	0	9.064	0	34.991	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	655.0	0	SC	0	8.995	0	34.992	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	665.0	0	SC	0	8.917	0	34.991	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	675.0	0	SC	0	8.685	0	34.991	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	685.0	0	SC	0	8.483	0	34.991	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	695.0	0	SC	0	8.407	0	34.990	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	705.0	0	SC	0	8.313	0	34.990	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	715.0	0	SC	0	8.223	0	34.989	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	725.0	0	SC	0	8.170	0	34.990	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	735.0	0	SC	0	8.163	0	34.991	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	745.0	0	SC	0	8.156	0	34.992	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	754.0	0	SC	0	8.149	0	34.994	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	764.0	0	SC	0	8.157	0	34.999	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	774.0	0	SC	0	8.169	0	35.005	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	784.0	0	SC	0	8.191	0	35.015	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	794.0	0	SC	0	8.198	0	35.018	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	804.0	0	SC	0	8.200	0	35.020	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	814.0	0	SC	0	8.077	0	35.010	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	824.0	0	SC	0	8.038	0	35.003	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	834.0	0	SC	0	8.027	0	35.004	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	844.0	0	SC	0	8.039	0	35.014	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	854.0	0	SC	0	8.061	0	35.032	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	863.0	0	SC	0	8.072	0	35.043	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	873.0	0	SC	0	7.958	0	35.024	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	883.0	0	SC	0	7.908	0	35.023	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	893.0	0	SC	0	7.833	0	35.012	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	903.0	0	SC	0	7.707	0	35.000	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	913.0	0	SC	0	7.668	0	34.998	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	923.0	0	SC	0	7.546	0	35.000	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	933.0	0	SC	0	7.441	0	34.997	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	943.0	0	SC	0	7.424	0	35.002	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	953.0	0	SC	0	7.408	0	35.003	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	962.0	0	SC	0	7.358	0	35.002	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	972.0	0	SC	0	7.313	0	35.001	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	982.0	0	SC	0	7.173	0	34.991	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	992.0	0	SC	0	7.107	0	34.983	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1002.0	0	SC	0	6.958	0	34.965	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1012.0	0	SC	0	6.802	0	34.962	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1022.0	0	SC	0	6.789	0	34.962	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1032.0	0	SC	0	6.786	0	34.963	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1042.0	0	SC	0	6.705	0	34.960	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1051.0	0	SC	0	6.617	0	34.955	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1061.0	0	SC	0	6.530	0	34.949	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1071.0	0	SC	0	6.402	0	34.940	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1081.0	0	SC	0	6.283	0	34.935	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1091.0	0	SC	0	6.204	0	34.929	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1101.0	0	SC	0	6.180	0	34.926	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1111.0	0	SC	0	6.147	0	34.922	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1121.0	0	SC	0	6.126	0	34.924	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1131.0	0	SC	0	6.145	0	34.929	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1141.0	0	SC	0	6.149	0	34.935	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1150.0	0	SC	0	6.092	0	34.931	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1160.0	0	SC	0	6.006	0	34.921	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1170.0	0	SC	0	5.918	0	34.919	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1180.0	0	SC	0	5.901	0	34.916	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1190.0	0	SC	0	5.884	0	34.915	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1200.0	0	SC	0	5.858	0	34.909	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1210.0	0	SC	0	5.803	0	34.907	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1220.0	0	SC	0	5.554	0	34.883	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1230.0	0	SC	0	5.488	0	34.880	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1239.0	0	SC	0	5.392	0	34.872	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1249.0	0	SC	0	5.362	0	34.870	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1259.0	0	SC	0	5.357	0	34.872	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1269.0	0	SC	0	5.297	0	34.870	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1279.0	0	SC	0	5.129	0	34.857	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1289.0	0	SC	0	5.091	0	34.858	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1299.0	0	SC	0	5.034	0	34.852	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1309.0	0	SC	0	4.989	0	34.850	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1318.0	0	SC	0	4.979	0	34.855	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1328.0	0	SC	0	4.984	0	34.857	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1338.0	0	SC	0	4.984	0	34.857	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1348.0	0	SC	0	4.986	0	34.858	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1358.0	0	SC	0	4.985	0	34.857	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1368.0	0	SC	0	4.966	0	34.859	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1378.0	0	SC	0	4.911	0	34.858	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1388.0	0	SC	0	4.868	0	34.852	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1398.0	0	SC	0	4.844	0	34.850	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1407.0	0	SC	0	4.818	0	34.850	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1417.0	0	SC	0	4.784	0	34.848	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1427.0	0	SC	0	4.738	0	34.846	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1437.0	0	SC	0	4.724	0	34.848	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1447.0	0	SC	0	4.713	0	34.849	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1457.0	0	SC	0	4.698	0	34.849	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1467.0	0	SC	0	4.673	0	34.848	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1477.0	0	SC	0	4.663	0	34.851	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1486.0	0	SC	0	4.629	0	34.845	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1496.0	0	SC	0	4.611	0	34.845	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1506.0	0	SC	0	4.571	0	34.843	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1516.0	0	SC	0	4.553	0	34.842	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1526.0	0	SC	0	4.494	0	34.840	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1536.0	0	SC	0	4.477	0	34.837	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1546.0	0	SC	0	4.464	0	34.837	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1556.0	0	SC	0	4.399	0	34.832	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1565.0	0	SC	0	4.281	0	34.827	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1575.0	0	SC	0	4.227	0	34.825	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1585.0	0	SC	0	4.152	0	34.818	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1595.0	0	SC	0	4.037	0	34.812	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1605.0	0	SC	0	4.024	0	34.816	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1615.0	0	SC	0	3.889	0	34.813	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1625.0	0	SC	0	3.739	0	34.798	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1634.0	0	SC	0	3.691	0	34.795	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1644.0	0	SC	0	3.642	0	34.792	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1654.0	0	SC	0	3.590	0	34.792	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1664.0	0	SC	0	3.546	0	34.788	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1674.0	0	SC	0	3.544	0	34.792	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1684.0	0	SC	0	3.460	0	34.792	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1694.0	0	SC	0	3.389	0	34.795	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1704.0	0	SC	0	3.334	0	34.789	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1713.0	0	SC	0	3.317	0	34.788	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1723.0	0	SC	0	3.317	0	34.790	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1733.0	0	SC	0	3.318	0	34.791	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1743.0	0	SC	0	3.312	0	34.793	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1753.0	0	SC	0	3.285	0	34.793	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1763.0	0	SC	0	3.232	0	34.789	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1773.0	0	SC	0	3.216	0	34.789	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1782.0	0	SC	0	3.200	0	34.788	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1792.0	0	SC	0	3.167	0	34.787	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1802.0	0	SC	0	3.122	0	34.786	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1812.0	0	SC	0	3.106	0	34.783	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1822.0	0	SC	0	3.101	0	34.784	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1832.0	0	SC	0	3.079	0	34.784	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1842.0	0	SC	0	3.042	0	34.784	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1851.0	0	SC	0	3.023	0	34.782	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1861.0	0	SC	0	3.007	0	34.780	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1871.0	0	SC	0	2.977	0	34.780	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1881.0	0	SC	0	2.914	0	34.776	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1891.0	0	SC	0	2.890	0	34.776	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1901.0	0	SC	0	2.882	0	34.776	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1911.0	0	SC	0	2.884	0	34.777	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1920.0	0	SC	0	2.885	0	34.779	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1930.0	0	SC	0	2.873	0	34.780	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1940.0	0	SC	0	2.845	0	34.779	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1950.0	0	SC	0	2.819	0	34.779	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1960.0	0	SC	0	2.798	0	34.778	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1970.0	0	SC	0	2.781	0	34.777	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1980.0	0	SC	0	2.761	0	34.777	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1989.0	0	SC	0	2.717	0	34.775	0
@4210__1979113	036	B	05/28/1979	00:55	62.0250	0.4550	0	1999.0	0	SC	0	2.688	0	34.776	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	0.0	0	SC	0	29.705	0	35.385	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	10.0	0	SC	0	29.326	0	35.392	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	20.0	0	SC	0	28.316	0	35.323	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	30.0	0	SC	0	27.872	0	35.230	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	40.0	0	SC	0	26.682	0	35.324	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	50.0	0	SC	0	26.132	0	35.375	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	60.0	0	SC	0	24.788	0	35.331	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	70.0	0	SC	0	23.416	0	35.289	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	80.0	0	SC	0	22.526	0	35.275	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	89.0	0	SC	0	20.810	0	35.327	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	99.0	0	SC	0	19.038	0	35.271	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	109.0	0	SC	0	17.548	0	35.243	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	119.0	0	SC	0	16.932	0	35.231	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	129.0	0	SC	0	16.460	0	35.206	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	139.0	0	SC	0	16.195	0	35.205	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	149.0	0	SC	0	16.123	0	35.204	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	159.0	0	SC	0	15.550	0	35.201	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	169.0	0	SC	0	14.753	0	35.167	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	179.0	0	SC	0	14.440	0	35.166	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	189.0	0	SC	0	14.092	0	35.151	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	199.0	0	SC	0	13.072	0	35.105	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	248.0	0	SC	0	12.077	0	35.073	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	298.0	0	SC	0	11.118	0	35.004	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	348.0	0	SC	0	10.723	0	34.983	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	427.0	0	SC	0	9.807	0	34.949	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	477.0	0	SC	0	9.641	0	34.997	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	502.0	0	SC	0	9.606	0	35.010	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	551.0	0	SC	0	9.355	0	35.016	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	601.0	0	SC	0	9.093	0	35.001	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	650.0	0	SC	0	8.925	0	34.995	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	695.0	0	SC	0	8.386	0	34.995	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	749.0	0	SC	0	8.108	0	34.994	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	794.0	0	SC	0	7.911	0	34.988	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	849.0	0	SC	0	7.766	0	35.002	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	898.0	0	SC	0	7.444	0	34.991	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	948.0	0	SC	0	7.244	0	34.998	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	992.0	0	SC	0	6.861	0	34.970	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1096.0	0	SC	0	6.166	0	34.934	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1200.0	0	SC	0	5.806	0	34.906	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1304.0	0	SC	0	5.042	0	34.862	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1402.0	0	SC	0	4.731	0	34.846	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1501.0	0	SC	0	4.328	0	34.828	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1600.0	0	SC	0	3.921	0	34.812	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1699.0	0	SC	0	3.420	0	34.784	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1797.0	0	SC	0	3.127	0	34.786	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1896.0	0	SC	0	2.891	0	34.772	0
@4210__1979113	037	B	05/28/1979	06:12	62.0100	0.9900	0	1989.0	0	SC	0	2.633	0	34.772	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	0.0	0	SC	0	29.705	0	35.385	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	10.0	0	SC	0	29.326	0	35.392	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	20.0	0	SC	0	28.316	0	35.323	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	30.0	0	SC	0	27.872	0	35.230	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	40.0	0	SC	0	26.682	0	35.324	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	50.0	0	SC	0	26.132	0	35.375	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	60.0	0	SC	0	24.788	0	35.331	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	70.0	0	SC	0	23.416	0	35.289	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	80.0	0	SC	0	22.526	0	35.275	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	89.0	0	SC	0	20.810	0	35.327	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	99.0	0	SC	0	19.038	0	35.271	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	109.0	0	SC	0	17.548	0	35.243	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	119.0	0	SC	0	16.932	0	35.231	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	129.0	0	SC	0	16.460	0	35.206	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	139.0	0	SC	0	16.195	0	35.205	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	149.0	0	SC	0	16.123	0	35.204	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	159.0	0	SC	0	15.550	0	35.201	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	169.0	0	SC	0	14.753	0	35.167	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	179.0	0	SC	0	14.440	0	35.166	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	189.0	0	SC	0	14.092	0	35.151	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	199.0	0	SC	0	13.072	0	35.105	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	209.0	0	SC	0	12.747	0	35.103	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	219.0	0	SC	0	12.548	0	35.086	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	229.0	0	SC	0	12.268	0	35.087	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	239.0	0	SC	0	12.154	0	35.085	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	248.0	0	SC	0	12.077	0	35.073	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	258.0	0	SC	0	11.873	0	35.049	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	268.0	0	SC	0	11.573	0	35.022	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	278.0	0	SC	0	11.354	0	35.015	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	288.0	0	SC	0	11.239	0	35.007	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	298.0	0	SC	0	11.118	0	35.004	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	308.0	0	SC	0	10.956	0	34.988	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	318.0	0	SC	0	10.849	0	34.985	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	328.0	0	SC	0	10.821	0	34.987	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	338.0	0	SC	0	10.758	0	34.984	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	348.0	0	SC	0	10.723	0	34.983	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	358.0	0	SC	0	10.654	0	34.977	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	368.0	0	SC	0	10.609	0	34.978	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	378.0	0	SC	0	10.502	0	34.969	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	387.0	0	SC	0	10.291	0	34.951	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	397.0	0	SC	0	10.203	0	34.953	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	407.0	0	SC	0	10.132	0	34.956	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	417.0	0	SC	0	9.940	0	34.944	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	427.0	0	SC	0	9.807	0	34.949	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	437.0	0	SC	0	9.736	0	34.947	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	447.0	0	SC	0	9.681	0	34.948	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	457.0	0	SC	0	9.610	0	34.960	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	467.0	0	SC	0	9.627	0	34.989	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	477.0	0	SC	0	9.641	0	34.997	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	487.0	0	SC	0	9.635	0	35.000	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	497.0	0	SC	0	9.620	0	35.007	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	507.0	0	SC	0	9.593	0	35.013	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	516.0	0	SC	0	9.511	0	35.012	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	526.0	0	SC	0	9.392	0	35.013	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	536.0	0	SC	0	9.378	0	35.013	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	546.0	0	SC	0	9.363	0	35.017	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	556.0	0	SC	0	9.348	0	35.014	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	566.0	0	SC	0	9.332	0	35.012	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	576.0	0	SC	0	9.266	0	35.015	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	586.0	0	SC	0	9.113	0	34.992	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	596.0	0	SC	0	9.107	0	34.999	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	606.0	0	SC	0	9.078	0	35.002	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	616.0	0	SC	0	9.051	0	34.999	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	626.0	0	SC	0	8.971	0	34.993	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	636.0	0	SC	0	8.936	0	34.991	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	645.0	0	SC	0	8.929	0	34.993	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	655.0	0	SC	0	8.921	0	34.997	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	665.0	0	SC	0	8.832	0	34.997	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	675.0	0	SC	0	8.713	0	34.998	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	685.0	0	SC	0	8.545	0	34.996	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	695.0	0	SC	0	8.386	0	34.995	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	705.0	0	SC	0	8.283	0	34.992	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	715.0	0	SC	0	8.204	0	34.989	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	725.0	0	SC	0	8.179	0	34.992	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	735.0	0	SC	0	8.157	0	34.993	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	745.0	0	SC	0	8.135	0	34.993	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	754.0	0	SC	0	8.082	0	34.994	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	764.0	0	SC	0	8.002	0	34.990	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	774.0	0	SC	0	7.970	0	34.992	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	784.0	0	SC	0	7.938	0	34.988	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	794.0	0	SC	0	7.911	0	34.988	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	804.0	0	SC	0	7.907	0	34.990	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	814.0	0	SC	0	7.918	0	35.000	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	824.0	0	SC	0	7.896	0	35.003	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	834.0	0	SC	0	7.833	0	35.005	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	844.0	0	SC	0	7.802	0	35.004	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	854.0	0	SC	0	7.730	0	35.000	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	863.0	0	SC	0	7.653	0	34.999	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	873.0	0	SC	0	7.625	0	35.000	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	883.0	0	SC	0	7.545	0	34.995	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	893.0	0	SC	0	7.460	0	34.992	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	903.0	0	SC	0	7.428	0	34.990	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	913.0	0	SC	0	7.370	0	34.988	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	923.0	0	SC	0	7.324	0	34.988	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	933.0	0	SC	0	7.297	0	34.996	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	943.0	0	SC	0	7.294	0	35.001	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	953.0	0	SC	0	7.195	0	34.994	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	962.0	0	SC	0	7.064	0	34.979	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	972.0	0	SC	0	7.035	0	34.979	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	982.0	0	SC	0	6.926	0	34.974	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	992.0	0	SC	0	6.861	0	34.970	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1002.0	0	SC	0	6.756	0	34.966	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1012.0	0	SC	0	6.674	0	34.966	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1022.0	0	SC	0	6.602	0	34.961	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1032.0	0	SC	0	6.497	0	34.954	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1042.0	0	SC	0	6.443	0	34.951	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1051.0	0	SC	0	6.438	0	34.952	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1061.0	0	SC	0	6.336	0	34.945	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1071.0	0	SC	0	6.313	0	34.945	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1081.0	0	SC	0	6.275	0	34.942	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1091.0	0	SC	0	6.204	0	34.937	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1101.0	0	SC	0	6.129	0	34.930	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1111.0	0	SC	0	6.091	0	34.925	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1121.0	0	SC	0	6.038	0	34.921	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1131.0	0	SC	0	6.020	0	34.918	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1141.0	0	SC	0	6.001	0	34.917	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1150.0	0	SC	0	5.967	0	34.915	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1160.0	0	SC	0	5.934	0	34.914	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1170.0	0	SC	0	5.890	0	34.912	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1180.0	0	SC	0	5.869	0	34.911	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1190.0	0	SC	0	5.850	0	34.908	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1200.0	0	SC	0	5.806	0	34.906	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1210.0	0	SC	0	5.674	0	34.899	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1220.0	0	SC	0	5.548	0	34.888	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1230.0	0	SC	0	5.455	0	34.879	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1239.0	0	SC	0	5.365	0	34.874	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1249.0	0	SC	0	5.334	0	34.875	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1259.0	0	SC	0	5.260	0	34.874	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1269.0	0	SC	0	5.204	0	34.866	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1279.0	0	SC	0	5.178	0	34.868	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1289.0	0	SC	0	5.112	0	34.868	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1299.0	0	SC	0	5.063	0	34.863	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1309.0	0	SC	0	5.021	0	34.860	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1318.0	0	SC	0	5.008	0	34.859	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1328.0	0	SC	0	4.986	0	34.858	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1338.0	0	SC	0	4.854	0	34.848	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1348.0	0	SC	0	4.849	0	34.850	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1358.0	0	SC	0	4.854	0	34.854	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1368.0	0	SC	0	4.821	0	34.853	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1378.0	0	SC	0	4.795	0	34.850	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1388.0	0	SC	0	4.774	0	34.850	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1398.0	0	SC	0	4.747	0	34.847	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1407.0	0	SC	0	4.716	0	34.845	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1417.0	0	SC	0	4.677	0	34.843	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1427.0	0	SC	0	4.611	0	34.838	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1437.0	0	SC	0	4.587	0	34.839	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1447.0	0	SC	0	4.566	0	34.837	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1457.0	0	SC	0	4.525	0	34.837	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1467.0	0	SC	0	4.494	0	34.836	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1477.0	0	SC	0	4.468	0	34.835	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1486.0	0	SC	0	4.376	0	34.831	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1496.0	0	SC	0	4.342	0	34.827	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1506.0	0	SC	0	4.315	0	34.828	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1516.0	0	SC	0	4.307	0	34.828	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1526.0	0	SC	0	4.303	0	34.829	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1536.0	0	SC	0	4.277	0	34.829	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1546.0	0	SC	0	4.217	0	34.826	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1556.0	0	SC	0	4.184	0	34.825	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1565.0	0	SC	0	4.155	0	34.821	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1575.0	0	SC	0	4.127	0	34.821	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1585.0	0	SC	0	4.034	0	34.820	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1595.0	0	SC	0	3.937	0	34.809	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1605.0	0	SC	0	3.904	0	34.814	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1615.0	0	SC	0	3.842	0	34.809	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1625.0	0	SC	0	3.708	0	34.798	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1634.0	0	SC	0	3.697	0	34.798	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1644.0	0	SC	0	3.660	0	34.795	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1654.0	0	SC	0	3.597	0	34.792	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1664.0	0	SC	0	3.540	0	34.787	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1674.0	0	SC	0	3.508	0	34.789	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1684.0	0	SC	0	3.473	0	34.787	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1694.0	0	SC	0	3.445	0	34.784	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1704.0	0	SC	0	3.396	0	34.783	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1713.0	0	SC	0	3.341	0	34.783	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1723.0	0	SC	0	3.312	0	34.783	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1733.0	0	SC	0	3.263	0	34.783	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1743.0	0	SC	0	3.227	0	34.782	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1753.0	0	SC	0	3.207	0	34.782	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1763.0	0	SC	0	3.196	0	34.784	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1773.0	0	SC	0	3.180	0	34.786	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1782.0	0	SC	0	3.153	0	34.787	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1792.0	0	SC	0	3.132	0	34.786	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1802.0	0	SC	0	3.123	0	34.786	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1812.0	0	SC	0	3.110	0	34.785	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1822.0	0	SC	0	3.097	0	34.784	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1832.0	0	SC	0	3.043	0	34.782	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1842.0	0	SC	0	3.046	0	34.783	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1861.0	0	SC	0	2.999	0	34.778	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1871.0	0	SC	0	2.981	0	34.776	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1881.0	0	SC	0	2.952	0	34.774	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1891.0	0	SC	0	2.901	0	34.771	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1901.0	0	SC	0	2.882	0	34.772	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1911.0	0	SC	0	2.855	0	34.776	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1920.0	0	SC	0	2.830	0	34.774	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1930.0	0	SC	0	2.805	0	34.774	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1940.0	0	SC	0	2.785	0	34.774	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1950.0	0	SC	0	2.738	0	34.774	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1960.0	0	SC	0	2.723	0	34.773	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1970.0	0	SC	0	2.685	0	34.772	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1980.0	0	SC	0	2.641	0	34.770	0
@4210__1979113	038	B	05/28/1979	06:15	62.0100	0.9900	0	1989.0	0	SC	0	2.633	0	34.772	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	0.0	0	SC	0	29.597	0	35.342	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	10.0	0	SC	0	29.599	0	35.343	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	20.0	0	SC	0	29.541	0	35.361	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	30.0	0	SC	0	28.986	0	35.344	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	40.0	0	SC	0	28.552	0	35.339	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	50.0	0	SC	0	26.926	0	35.265	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	60.0	0	SC	0	24.987	0	35.233	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	70.0	0	SC	0	23.849	0	35.441	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	80.0	0	SC	0	21.650	0	35.331	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	89.0	0	SC	0	20.586	0	35.278	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	99.0	0	SC	0	19.466	0	35.322	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	109.0	0	SC	0	18.899	0	35.300	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	119.0	0	SC	0	17.768	0	35.243	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	129.0	0	SC	0	17.272	0	35.232	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	139.0	0	SC	0	17.048	0	35.216	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	149.0	0	SC	0	16.978	0	35.216	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	159.0	0	SC	0	16.711	0	35.211	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	169.0	0	SC	0	16.027	0	35.203	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	179.0	0	SC	0	15.500	0	35.201	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	189.0	0	SC	0	14.969	0	35.184	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	199.0	0	SC	0	14.569	0	35.168	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	209.0	0	SC	0	14.000	0	35.130	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	219.0	0	SC	0	13.559	0	35.118	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	229.0	0	SC	0	13.437	0	35.128	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	239.0	0	SC	0	13.086	0	35.103	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	248.0	0	SC	0	12.854	0	35.108	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	258.0	0	SC	0	12.622	0	35.100	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	268.0	0	SC	0	12.279	0	35.088	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	278.0	0	SC	0	12.127	0	35.087	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	288.0	0	SC	0	11.956	0	35.075	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	298.0	0	SC	0	11.843	0	35.073	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	308.0	0	SC	0	11.716	0	35.061	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	318.0	0	SC	0	11.575	0	35.044	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	328.0	0	SC	0	11.339	0	35.034	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	338.0	0	SC	0	11.262	0	35.029	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	348.0	0	SC	0	11.193	0	35.026	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	358.0	0	SC	0	11.140	0	35.041	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	368.0	0	SC	0	11.109	0	35.040	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	378.0	0	SC	0	11.073	0	35.037	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	387.0	0	SC	0	11.028	0	35.032	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	397.0	0	SC	0	10.970	0	35.024	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	407.0	0	SC	0	10.869	0	35.018	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	417.0	0	SC	0	10.815	0	35.014	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	427.0	0	SC	0	10.652	0	35.008	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	437.0	0	SC	0	10.205	0	34.954	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	447.0	0	SC	0	10.042	0	34.944	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	457.0	0	SC	0	9.711	0	34.944	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	467.0	0	SC	0	9.527	0	34.943	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	477.0	0	SC	0	9.479	0	34.961	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	487.0	0	SC	0	9.507	0	34.991	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	497.0	0	SC	0	9.539	0	35.008	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	507.0	0	SC	0	9.535	0	35.007	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	516.0	0	SC	0	9.527	0	35.006	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	526.0	0	SC	0	9.415	0	35.013	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	536.0	0	SC	0	9.394	0	35.015	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	546.0	0	SC	0	9.394	0	35.015	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	556.0	0	SC	0	9.394	0	35.013	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	566.0	0	SC	0	9.281	0	34.999	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	576.0	0	SC	0	9.205	0	35.005	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	586.0	0	SC	0	9.196	0	35.009	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	596.0	0	SC	0	9.113	0	35.011	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	606.0	0	SC	0	9.008	0	35.001	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	616.0	0	SC	0	8.947	0	34.994	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	626.0	0	SC	0	8.863	0	34.996	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	636.0	0	SC	0	8.787	0	35.000	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	645.0	0	SC	0	8.780	0	35.001	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	655.0	0	SC	0	8.782	0	35.001	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	665.0	0	SC	0	8.779	0	35.000	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	675.0	0	SC	0	8.770	0	35.001	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	685.0	0	SC	0	8.653	0	34.994	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	695.0	0	SC	0	8.478	0	34.996	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	705.0	0	SC	0	8.430	0	34.996	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	715.0	0	SC	0	8.400	0	34.994	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	725.0	0	SC	0	8.353	0	34.998	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	735.0	0	SC	0	8.339	0	34.996	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	745.0	0	SC	0	8.328	0	34.997	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	754.0	0	SC	0	8.305	0	35.000	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	764.0	0	SC	0	8.225	0	35.007	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	774.0	0	SC	0	8.188	0	35.011	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	784.0	0	SC	0	8.156	0	35.015	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	794.0	0	SC	0	8.141	0	35.018	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	804.0	0	SC	0	8.118	0	35.016	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	814.0	0	SC	0	8.096	0	35.017	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	824.0	0	SC	0	8.077	0	35.023	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	834.0	0	SC	0	8.000	0	35.016	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	844.0	0	SC	0	7.950	0	35.008	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	854.0	0	SC	0	7.954	0	35.015	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	863.0	0	SC	0	7.951	0	35.021	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	873.0	0	SC	0	7.911	0	35.020	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	883.0	0	SC	0	7.861	0	35.012	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	893.0	0	SC	0	7.830	0	35.010	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	903.0	0	SC	0	7.760	0	35.005	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	913.0	0	SC	0	7.654	0	34.990	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	923.0	0	SC	0	7.586	0	34.987	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	933.0	0	SC	0	7.577	0	34.998	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	943.0	0	SC	0	7.579	0	35.003	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	953.0	0	SC	0	7.571	0	35.003	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	962.0	0	SC	0	7.564	0	35.004	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	972.0	0	SC	0	7.528	0	35.003	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	982.0	0	SC	0	7.448	0	34.996	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	992.0	0	SC	0	7.332	0	34.987	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1002.0	0	SC	0	7.125	0	34.982	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1012.0	0	SC	0	7.039	0	34.988	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1022.0	0	SC	0	6.828	0	34.969	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1032.0	0	SC	0	6.685	0	34.951	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1042.0	0	SC	0	6.508	0	34.934	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1051.0	0	SC	0	6.351	0	34.925	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1061.0	0	SC	0	6.327	0	34.923	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1071.0	0	SC	0	6.311	0	34.930	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1081.0	0	SC	0	6.319	0	34.936	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1091.0	0	SC	0	6.303	0	34.947	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1101.0	0	SC	0	6.223	0	34.946	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1111.0	0	SC	0	6.189	0	34.946	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1121.0	0	SC	0	6.171	0	34.945	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1131.0	0	SC	0	6.126	0	34.943	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1141.0	0	SC	0	6.010	0	34.935	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1150.0	0	SC	0	5.924	0	34.926	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1160.0	0	SC	0	5.832	0	34.927	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1170.0	0	SC	0	5.732	0	34.911	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1180.0	0	SC	0	5.704	0	34.909	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1190.0	0	SC	0	5.670	0	34.907	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1200.0	0	SC	0	5.603	0	34.905	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1210.0	0	SC	0	5.573	0	34.908	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1220.0	0	SC	0	5.510	0	34.902	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1230.0	0	SC	0	5.489	0	34.900	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1239.0	0	SC	0	5.462	0	34.899	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1249.0	0	SC	0	5.438	0	34.898	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1259.0	0	SC	0	5.417	0	34.895	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1269.0	0	SC	0	5.403	0	34.895	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1279.0	0	SC	0	5.366	0	34.892	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1289.0	0	SC	0	5.317	0	34.890	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1299.0	0	SC	0	5.275	0	34.887	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1309.0	0	SC	0	5.218	0	34.887	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1318.0	0	SC	0	5.144	0	34.880	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1328.0	0	SC	0	5.108	0	34.882	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1338.0	0	SC	0	5.098	0	34.879	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1348.0	0	SC	0	5.092	0	34.880	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1358.0	0	SC	0	5.070	0	34.878	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1368.0	0	SC	0	5.052	0	34.879	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1378.0	0	SC	0	5.022	0	34.878	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1388.0	0	SC	0	4.960	0	34.873	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1398.0	0	SC	0	4.882	0	34.873	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1407.0	0	SC	0	4.804	0	34.867	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1417.0	0	SC	0	4.733	0	34.854	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1427.0	0	SC	0	4.692	0	34.846	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1437.0	0	SC	0	4.721	0	34.858	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1447.0	0	SC	0	4.694	0	34.859	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1457.0	0	SC	0	4.573	0	34.846	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1467.0	0	SC	0	4.503	0	34.831	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1477.0	0	SC	0	4.456	0	34.827	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1486.0	0	SC	0	4.461	0	34.835	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1496.0	0	SC	0	4.438	0	34.839	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1506.0	0	SC	0	4.356	0	34.832	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1516.0	0	SC	0	4.278	0	34.825	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1526.0	0	SC	0	4.235	0	34.824	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1536.0	0	SC	0	4.174	0	34.819	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1546.0	0	SC	0	4.143	0	34.818	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1556.0	0	SC	0	4.115	0	34.819	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1565.0	0	SC	0	4.028	0	34.812	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1575.0	0	SC	0	3.912	0	34.810	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1585.0	0	SC	0	3.824	0	34.804	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1595.0	0	SC	0	3.782	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1605.0	0	SC	0	3.771	0	34.797	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1615.0	0	SC	0	3.763	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1625.0	0	SC	0	3.731	0	34.798	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1634.0	0	SC	0	3.672	0	34.795	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1644.0	0	SC	0	3.631	0	34.790	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1654.0	0	SC	0	3.609	0	34.793	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1664.0	0	SC	0	3.571	0	34.788	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1674.0	0	SC	0	3.553	0	34.790	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1684.0	0	SC	0	3.538	0	34.790	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1694.0	0	SC	0	3.509	0	34.791	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1704.0	0	SC	0	3.489	0	34.787	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1713.0	0	SC	0	3.477	0	34.788	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1723.0	0	SC	0	3.467	0	34.790	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1733.0	0	SC	0	3.411	0	34.785	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1743.0	0	SC	0	3.356	0	34.789	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1753.0	0	SC	0	3.347	0	34.790	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1763.0	0	SC	0	3.275	0	34.794	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1773.0	0	SC	0	3.263	0	34.791	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1782.0	0	SC	0	3.244	0	34.795	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1792.0	0	SC	0	3.223	0	34.793	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1802.0	0	SC	0	3.203	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1812.0	0	SC	0	3.174	0	34.793	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1822.0	0	SC	0	3.139	0	34.797	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1832.0	0	SC	0	3.108	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1842.0	0	SC	0	3.084	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1851.0	0	SC	0	3.073	0	34.795	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1861.0	0	SC	0	3.052	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1871.0	0	SC	0	3.036	0	34.794	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1881.0	0	SC	0	3.034	0	34.794	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1891.0	0	SC	0	3.030	0	34.795	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1901.0	0	SC	0	3.018	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1911.0	0	SC	0	2.992	0	34.797	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1920.0	0	SC	0	2.968	0	34.797	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1930.0	0	SC	0	2.938	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1940.0	0	SC	0	2.916	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1950.0	0	SC	0	2.888	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1960.0	0	SC	0	2.845	0	34.800	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1970.0	0	SC	0	2.808	0	34.796	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1980.0	0	SC	0	2.773	0	34.794	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1989.0	0	SC	0	2.757	0	34.795	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	1999.0	0	SC	0	2.752	0	34.797	0
@4210__1979113	039	B	05/28/1979	14:07	62.0100	0.5050	0	2009.0	0	SC	0	2.744	0	34.798	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	0.0	0	BX	0	30.14	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	27.0	0	BX	0	30.11	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	28.0	0	BX	0	30.05	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	29.0	0	BX	0	29.40	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	41.0	0	BX	0	27.99	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	45.0	0	BX	0	27.62	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	57.0	0	BX	0	27.37	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	60.0	0	BX	0	27.04	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	68.0	0	BX	0	25.38	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	73.0	0	BX	0	25.10	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	77.0	0	BX	0	24.45	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	81.0	0	BX	0	23.99	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	87.0	0	BX	0	23.87	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	89.0	0	BX	0	23.75	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	92.0	0	BX	0	23.02	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	102.0	0	BX	0	22.46	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	115.0	0	BX	0	20.79	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	119.0	0	BX	0	20.12	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	124.0	0	BX	0	18.73	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	131.0	0	BX	0	17.25	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	145.0	0	BX	0	16.39	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	157.0	0	BX	0	16.14	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	162.0	0	BX	0	15.89	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	169.0	0	BX	0	15.31	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	176.0	0	BX	0	14.55	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	181.0	0	BX	0	14.32	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	194.0	0	BX	0	14.05	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	206.0	0	BX	0	13.62	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	231.0	0	BX	0	13.29	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	237.0	0	BX	0	13.28	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	242.0	0	BX	0	13.09	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	250.0	0	BX	0	12.48	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	275.0	0	BX	0	12.09	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	310.0	0	BX	0	11.69	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	362.0	0	BX	0	10.97	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	396.0	0	BX	0	10.64	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	445.0	0	BX	0	10.33	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	451.0	0	BX	0	10.16	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	515.0	0	BX	0	9.92	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	534.0	0	BX	0	9.87	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	552.0	0	BX	0	9.64	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	586.0	0	BX	0	9.46	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	639.0	0	BX	0	9.08	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	745.0	0	BX	0	8.35	0
@4210__1979113	040	B	05/30/1979	05:15	62.1700	0.0200	0	760.0	0	BX	0	8.25	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	0.0	0	BX	0	30.10	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	20.0	0	BX	0	30.12	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	21.0	0	BX	0	30.10	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	24.0	0	BX	0	29.97	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	35.0	0	BX	0	27.78	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	38.0	0	BX	0	27.37	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	53.0	0	BX	0	26.98	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	56.0	0	BX	0	26.84	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	61.0	0	BX	0	26.04	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	65.0	0	BX	0	25.29	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	67.0	0	BX	0	25.25	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	70.0	0	BX	0	25.04	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	76.0	0	BX	0	24.32	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	82.0	0	BX	0	24.15	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	86.0	0	BX	0	23.93	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	87.0	0	BX	0	23.33	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	93.0	0	BX	0	22.62	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	98.0	0	BX	0	21.80	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	103.0	0	BX	0	21.12	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	106.0	0	BX	0	20.49	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	108.0	0	BX	0	19.71	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	109.0	0	BX	0	19.34	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	112.0	0	BX	0	18.66	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	113.0	0	BX	0	18.37	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	122.0	0	BX	0	16.84	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	133.0	0	BX	0	16.39	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	144.0	0	BX	0	16.20	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	149.0	0	BX	0	15.96	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	156.0	0	BX	0	15.33	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	164.0	0	BX	0	14.43	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	175.0	0	BX	0	14.29	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	199.0	0	BX	0	13.65	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	218.0	0	BX	0	13.33	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	233.0	0	BX	0	13.33	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	235.0	0	BX	0	13.33	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	238.0	0	BX	0	13.35	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	249.0	0	BX	0	12.60	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	256.0	0	BX	0	12.25	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	280.0	0	BX	0	11.88	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	312.0	0	BX	0	11.57	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	342.0	0	BX	0	11.06	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	357.0	0	BX	0	11.02	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	371.0	0	BX	0	10.78	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	423.0	0	BX	0	10.56	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	436.0	0	BX	0	10.26	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	523.0	0	BX	0	9.94	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	554.0	0	BX	0	9.74	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	573.0	0	BX	0	9.64	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	638.0	0	BX	0	9.18	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	656.0	0	BX	0	9.02	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	674.0	0	BX	0	8.77	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	727.0	0	BX	0	8.43	0
@4210__1979113	041	B	05/30/1979	06:00	62.0500	0.0200	0	760.0	0	BX	0	8.39	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	0.0	0	BX	0	30.19	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	25.0	0	BX	0	30.23	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	30.0	0	BX	0	30.15	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	40.0	0	BX	0	28.51	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	45.0	0	BX	0	27.40	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	54.0	0	BX	0	27.22	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	57.0	0	BX	0	27.14	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	60.0	0	BX	0	26.96	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	67.0	0	BX	0	25.40	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	72.0	0	BX	0	25.25	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	88.0	0	BX	0	24.52	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	91.0	0	BX	0	23.94	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	96.0	0	BX	0	22.97	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	99.0	0	BX	0	22.78	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	104.0	0	BX	0	21.96	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	109.0	0	BX	0	21.63	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	112.0	0	BX	0	20.96	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	115.0	0	BX	0	20.05	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	121.0	0	BX	0	18.73	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	122.0	0	BX	0	18.55	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	132.0	0	BX	0	16.79	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	137.0	0	BX	0	16.50	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	149.0	0	BX	0	16.37	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	156.0	0	BX	0	16.21	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	165.0	0	BX	0	15.55	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	173.0	0	BX	0	14.67	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	200.0	0	BX	0	14.15	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	225.0	0	BX	0	13.52	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	245.0	0	BX	0	13.39	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	267.0	0	BX	0	12.31	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	303.0	0	BX	0	11.80	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	327.0	0	BX	0	11.72	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	345.0	0	BX	0	11.40	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	383.0	0	BX	0	11.11	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	396.0	0	BX	0	10.89	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	455.0	0	BX	0	10.45	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	486.0	0	BX	0	10.27	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	543.0	0	BX	0	10.05	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	588.0	0	BX	0	9.82	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	601.0	0	BX	0	9.60	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	665.0	0	BX	0	9.24	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	692.0	0	BX	0	8.92	0
@4210__1979113	042	B	05/30/1979	07:00	62.0000	0.0200	0	760.0	0	BX	0	8.51	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	0.0	0	SC	0	30.126	0	35.378	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	10.0	0	SC	0	30.005	0	35.377	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	20.0	0	SC	0	29.979	0	35.377	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	30.0	0	SC	0	29.857	0	35.359	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	40.0	0	SC	0	27.946	0	35.395	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	50.0	0	SC	0	26.887	0	35.359	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	60.0	0	SC	0	26.274	0	35.319	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	70.0	0	SC	0	24.890	0	35.328	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	80.0	0	SC	0	24.573	0	35.328	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	89.0	0	SC	0	23.087	0	35.327	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	99.0	0	SC	0	22.045	0	35.278	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	109.0	0	SC	0	21.103	0	35.267	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	119.0	0	SC	0	18.564	0	35.341	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	129.0	0	SC	0	16.646	0	35.235	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	139.0	0	SC	0	16.207	0	35.213	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	149.0	0	SC	0	15.895	0	35.204	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	159.0	0	SC	0	15.250	0	35.179	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	169.0	0	SC	0	14.611	0	35.168	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	179.0	0	SC	0	14.146	0	35.162	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	189.0	0	SC	0	13.926	0	35.167	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	199.0	0	SC	0	13.714	0	35.154	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	209.0	0	SC	0	13.474	0	35.141	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	219.0	0	SC	0	13.286	0	35.124	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	229.0	0	SC	0	13.121	0	35.119	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	239.0	0	SC	0	13.058	0	35.115	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	248.0	0	SC	0	13.031	0	35.111	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	258.0	0	SC	0	12.786	0	35.096	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	268.0	0	SC	0	12.307	0	35.086	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	278.0	0	SC	0	11.865	0	35.064	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	288.0	0	SC	0	11.670	0	35.066	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	298.0	0	SC	0	11.481	0	35.052	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	308.0	0	SC	0	11.413	0	35.044	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	318.0	0	SC	0	11.372	0	35.047	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	328.0	0	SC	0	11.145	0	35.028	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	338.0	0	SC	0	10.970	0	35.024	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	348.0	0	SC	0	10.792	0	35.005	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	358.0	0	SC	0	10.767	0	35.003	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	368.0	0	SC	0	10.716	0	35.003	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	378.0	0	SC	0	10.517	0	34.983	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	387.0	0	SC	0	10.473	0	34.985	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	397.0	0	SC	0	10.456	0	34.990	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	407.0	0	SC	0	10.391	0	34.980	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	417.0	0	SC	0	10.320	0	34.968	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	427.0	0	SC	0	10.273	0	34.968	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	437.0	0	SC	0	10.205	0	34.968	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	447.0	0	SC	0	10.063	0	34.960	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	457.0	0	SC	0	9.948	0	34.964	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	467.0	0	SC	0	9.836	0	34.958	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	477.0	0	SC	0	9.850	0	34.969	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	487.0	0	SC	0	9.838	0	34.982	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	497.0	0	SC	0	9.779	0	34.979	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	507.0	0	SC	0	9.740	0	34.977	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	516.0	0	SC	0	9.727	0	34.976	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	526.0	0	SC	0	9.708	0	34.976	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	536.0	0	SC	0	9.654	0	34.973	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	546.0	0	SC	0	9.549	0	34.962	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	556.0	0	SC	0	9.456	0	34.966	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	566.0	0	SC	0	9.376	0	34.975	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	576.0	0	SC	0	9.372	0	34.979	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	586.0	0	SC	0	9.284	0	34.985	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	596.0	0	SC	0	9.171	0	34.976	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	606.0	0	SC	0	9.120	0	34.977	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	616.0	0	SC	0	9.038	0	34.980	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	626.0	0	SC	0	8.981	0	34.978	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	636.0	0	SC	0	8.931	0	34.980	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	645.0	0	SC	0	8.876	0	34.982	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	655.0	0	SC	0	8.853	0	34.985	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	665.0	0	SC	0	8.721	0	34.984	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	675.0	0	SC	0	8.465	0	34.983	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	685.0	0	SC	0	8.426	0	34.980	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	695.0	0	SC	0	8.369	0	34.980	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	705.0	0	SC	0	8.329	0	34.982	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	715.0	0	SC	0	8.306	0	34.983	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	725.0	0	SC	0	8.262	0	34.982	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	735.0	0	SC	0	8.206	0	34.982	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	745.0	0	SC	0	8.186	0	34.983	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	754.0	0	SC	0	8.181	0	34.982	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	764.0	0	SC	0	8.180	0	34.985	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	774.0	0	SC	0	8.173	0	34.986	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	784.0	0	SC	0	8.149	0	34.995	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	794.0	0	SC	0	8.054	0	35.001	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	804.0	0	SC	0	8.089	0	35.028	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	814.0	0	SC	0	8.072	0	35.032	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	824.0	0	SC	0	8.028	0	35.028	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	834.0	0	SC	0	7.945	0	35.015	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	844.0	0	SC	0	7.857	0	35.003	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	854.0	0	SC	0	7.816	0	35.003	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	863.0	0	SC	0	7.661	0	34.994	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	873.0	0	SC	0	7.595	0	35.004	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	883.0	0	SC	0	7.544	0	35.002	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	893.0	0	SC	0	7.501	0	34.996	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	903.0	0	SC	0	7.482	0	34.997	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	913.0	0	SC	0	7.437	0	34.998	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	923.0	0	SC	0	7.342	0	34.998	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	933.0	0	SC	0	7.289	0	34.997	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	943.0	0	SC	0	7.180	0	34.982	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	953.0	0	SC	0	7.092	0	34.973	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	962.0	0	SC	0	6.933	0	34.958	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	972.0	0	SC	0	6.904	0	34.956	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	982.0	0	SC	0	6.883	0	34.956	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	992.0	0	SC	0	6.849	0	34.962	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1002.0	0	SC	0	6.698	0	34.952	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1012.0	0	SC	0	6.631	0	34.950	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1022.0	0	SC	0	6.598	0	34.947	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1032.0	0	SC	0	6.551	0	34.940	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1042.0	0	SC	0	6.506	0	34.936	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1051.0	0	SC	0	6.458	0	34.936	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1061.0	0	SC	0	6.399	0	34.929	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1071.0	0	SC	0	6.366	0	34.927	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1081.0	0	SC	0	6.365	0	34.931	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1091.0	0	SC	0	6.342	0	34.930	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1101.0	0	SC	0	6.306	0	34.927	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1111.0	0	SC	0	6.289	0	34.926	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1121.0	0	SC	0	6.266	0	34.926	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1131.0	0	SC	0	6.210	0	34.924	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1141.0	0	SC	0	6.111	0	34.921	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1150.0	0	SC	0	6.042	0	34.915	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1160.0	0	SC	0	5.852	0	34.901	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1170.0	0	SC	0	5.767	0	34.893	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1180.0	0	SC	0	5.720	0	34.889	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1190.0	0	SC	0	5.660	0	34.887	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1200.0	0	SC	0	5.537	0	34.870	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1210.0	0	SC	0	5.489	0	34.867	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1220.0	0	SC	0	5.455	0	34.864	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1230.0	0	SC	0	5.417	0	34.862	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1239.0	0	SC	0	5.437	0	34.874	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1249.0	0	SC	0	5.352	0	34.864	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1259.0	0	SC	0	5.255	0	34.858	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1269.0	0	SC	0	5.211	0	34.858	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1279.0	0	SC	0	5.110	0	34.845	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1289.0	0	SC	0	5.083	0	34.846	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1299.0	0	SC	0	5.082	0	34.849	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1309.0	0	SC	0	5.075	0	34.848	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1318.0	0	SC	0	5.062	0	34.849	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1328.0	0	SC	0	5.026	0	34.856	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1338.0	0	SC	0	4.976	0	34.849	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1348.0	0	SC	0	4.945	0	34.850	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1358.0	0	SC	0	4.912	0	34.845	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1368.0	0	SC	0	4.869	0	34.848	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1378.0	0	SC	0	4.803	0	34.839	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1388.0	0	SC	0	4.790	0	34.838	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1398.0	0	SC	0	4.797	0	34.840	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1407.0	0	SC	0	4.797	0	34.843	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1417.0	0	SC	0	4.793	0	34.845	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1427.0	0	SC	0	4.766	0	34.847	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1437.0	0	SC	0	4.735	0	34.847	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1447.0	0	SC	0	4.681	0	34.845	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1457.0	0	SC	0	4.657	0	34.841	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1467.0	0	SC	0	4.630	0	34.839	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1477.0	0	SC	0	4.597	0	34.838	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1486.0	0	SC	0	4.538	0	34.829	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1496.0	0	SC	0	4.529	0	34.829	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1506.0	0	SC	0	4.528	0	34.831	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1516.0	0	SC	0	4.491	0	34.837	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1526.0	0	SC	0	4.440	0	34.825	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1536.0	0	SC	0	4.419	0	34.820	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1546.0	0	SC	0	4.410	0	34.819	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1556.0	0	SC	0	4.404	0	34.820	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1565.0	0	SC	0	4.397	0	34.821	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1575.0	0	SC	0	4.320	0	34.813	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1585.0	0	SC	0	4.281	0	34.811	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1595.0	0	SC	0	4.266	0	34.813	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1605.0	0	SC	0	4.237	0	34.810	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1615.0	0	SC	0	4.206	0	34.809	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1625.0	0	SC	0	4.171	0	34.804	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1634.0	0	SC	0	4.129	0	34.805	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1644.0	0	SC	0	4.106	0	34.804	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1654.0	0	SC	0	4.005	0	34.807	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1664.0	0	SC	0	3.704	0	34.784	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1674.0	0	SC	0	3.608	0	34.778	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1684.0	0	SC	0	3.550	0	34.775	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1694.0	0	SC	0	3.498	0	34.773	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1704.0	0	SC	0	3.436	0	34.768	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1713.0	0	SC	0	3.417	0	34.767	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1723.0	0	SC	0	3.402	0	34.767	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1733.0	0	SC	0	3.375	0	34.767	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1743.0	0	SC	0	3.292	0	34.763	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1753.0	0	SC	0	3.229	0	34.756	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1763.0	0	SC	0	3.200	0	34.758	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1773.0	0	SC	0	3.180	0	34.755	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1782.0	0	SC	0	3.178	0	34.754	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1792.0	0	SC	0	3.171	0	34.754	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1802.0	0	SC	0	3.160	0	34.755	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1812.0	0	SC	0	3.130	0	34.752	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1822.0	0	SC	0	3.126	0	34.753	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1832.0	0	SC	0	3.111	0	34.756	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1842.0	0	SC	0	3.076	0	34.752	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1851.0	0	SC	0	3.045	0	34.750	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1861.0	0	SC	0	2.987	0	34.748	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1871.0	0	SC	0	2.950	0	34.746	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1881.0	0	SC	0	2.944	0	34.745	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1891.0	0	SC	0	2.943	0	34.745	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1901.0	0	SC	0	2.940	0	34.745	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1911.0	0	SC	0	2.925	0	34.746	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1920.0	0	SC	0	2.919	0	34.745	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1930.0	0	SC	0	2.904	0	34.745	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1940.0	0	SC	0	2.891	0	34.745	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1950.0	0	SC	0	2.862	0	34.744	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1960.0	0	SC	0	2.825	0	34.743	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1970.0	0	SC	0	2.797	0	34.743	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1980.0	0	SC	0	2.757	0	34.740	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1989.0	0	SC	0	2.730	0	34.737	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	1999.0	0	SC	0	2.696	0	34.737	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2009.0	0	SC	0	2.678	0	34.735	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2019.0	0	SC	0	2.641	0	34.735	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2029.0	0	SC	0	2.619	0	34.733	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2039.0	0	SC	0	2.615	0	34.732	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2048.0	0	SC	0	2.611	0	34.733	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2058.0	0	SC	0	2.601	0	34.733	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2068.0	0	SC	0	2.577	0	34.731	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2078.0	0	SC	0	2.562	0	34.730	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2088.0	0	SC	0	2.558	0	34.729	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2098.0	0	SC	0	2.552	0	34.730	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2108.0	0	SC	0	2.544	0	34.730	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2117.0	0	SC	0	2.509	0	34.727	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2127.0	0	SC	0	2.474	0	34.725	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2137.0	0	SC	0	2.451	0	34.722	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2147.0	0	SC	0	2.443	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2157.0	0	SC	0	2.424	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2167.0	0	SC	0	2.413	0	34.721	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2176.0	0	SC	0	2.407	0	34.721	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2186.0	0	SC	0	2.404	0	34.721	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2196.0	0	SC	0	2.392	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2206.0	0	SC	0	2.350	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2216.0	0	SC	0	2.325	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2226.0	0	SC	0	2.311	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2236.0	0	SC	0	2.296	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2245.0	0	SC	0	2.260	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2255.0	0	SC	0	2.245	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2265.0	0	SC	0	2.240	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2275.0	0	SC	0	2.236	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2285.0	0	SC	0	2.228	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2295.0	0	SC	0	2.212	0	34.725	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2304.0	0	SC	0	2.201	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2314.0	0	SC	0	2.195	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2324.0	0	SC	0	2.195	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2334.0	0	SC	0	2.191	0	34.725	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2344.0	0	SC	0	2.188	0	34.725	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2354.0	0	SC	0	2.187	0	34.726	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2363.0	0	SC	0	2.186	0	34.726	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2373.0	0	SC	0	2.186	0	34.726	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2383.0	0	SC	0	2.186	0	34.727	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2393.0	0	SC	0	2.177	0	34.728	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2403.0	0	SC	0	2.168	0	34.729	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2413.0	0	SC	0	2.156	0	34.728	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2422.0	0	SC	0	2.133	0	34.727	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2432.0	0	SC	0	2.116	0	34.725	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2442.0	0	SC	0	2.101	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2452.0	0	SC	0	2.099	0	34.725	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2462.0	0	SC	0	2.097	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2472.0	0	SC	0	2.091	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2481.0	0	SC	0	2.086	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2491.0	0	SC	0	2.080	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2501.0	0	SC	0	2.078	0	34.724	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2511.0	0	SC	0	2.073	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2521.0	0	SC	0	2.063	0	34.722	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2531.0	0	SC	0	2.045	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2540.0	0	SC	0	2.037	0	34.722	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2550.0	0	SC	0	2.036	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2560.0	0	SC	0	2.035	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2570.0	0	SC	0	2.029	0	34.723	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2580.0	0	SC	0	2.007	0	34.722	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2589.0	0	SC	0	1.985	0	34.721	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2599.0	0	SC	0	1.978	0	34.721	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2609.0	0	SC	0	1.967	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2619.0	0	SC	0	1.957	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2629.0	0	SC	0	1.955	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2639.0	0	SC	0	1.952	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2648.0	0	SC	0	1.947	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2658.0	0	SC	0	1.948	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2668.0	0	SC	0	1.948	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2678.0	0	SC	0	1.948	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2688.0	0	SC	0	1.948	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2697.0	0	SC	0	1.940	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2707.0	0	SC	0	1.938	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2717.0	0	SC	0	1.932	0	34.721	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2727.0	0	SC	0	1.928	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2737.0	0	SC	0	1.916	0	34.721	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2747.0	0	SC	0	1.909	0	34.720	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2756.0	0	SC	0	1.901	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2766.0	0	SC	0	1.898	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2776.0	0	SC	0	1.898	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2786.0	0	SC	0	1.896	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2796.0	0	SC	0	1.894	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2805.0	0	SC	0	1.890	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2815.0	0	SC	0	1.883	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2825.0	0	SC	0	1.883	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2835.0	0	SC	0	1.882	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2845.0	0	SC	0	1.880	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2855.0	0	SC	0	1.877	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2864.0	0	SC	0	1.871	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2874.0	0	SC	0	1.868	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2884.0	0	SC	0	1.864	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2894.0	0	SC	0	1.864	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2904.0	0	SC	0	1.863	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2913.0	0	SC	0	1.863	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2923.0	0	SC	0	1.862	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2933.0	0	SC	0	1.858	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2943.0	0	SC	0	1.857	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2953.0	0	SC	0	1.854	0	34.719	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2962.0	0	SC	0	1.850	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2972.0	0	SC	0	1.847	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2982.0	0	SC	0	1.841	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	2992.0	0	SC	0	1.832	0	34.718	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3002.0	0	SC	0	1.823	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3011.0	0	SC	0	1.808	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3021.0	0	SC	0	1.803	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3031.0	0	SC	0	1.793	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3041.0	0	SC	0	1.787	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3051.0	0	SC	0	1.782	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3060.0	0	SC	0	1.777	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3070.0	0	SC	0	1.775	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3080.0	0	SC	0	1.772	0	34.717	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3090.0	0	SC	0	1.765	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3100.0	0	SC	0	1.762	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3109.0	0	SC	0	1.762	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3119.0	0	SC	0	1.763	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3129.0	0	SC	0	1.764	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3139.0	0	SC	0	1.765	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3149.0	0	SC	0	1.764	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3158.0	0	SC	0	1.757	0	34.715	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3168.0	0	SC	0	1.754	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3178.0	0	SC	0	1.751	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3188.0	0	SC	0	1.746	0	34.716	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3198.0	0	SC	0	1.737	0	34.715	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3207.0	0	SC	0	1.731	0	34.715	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3217.0	0	SC	0	1.728	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3227.0	0	SC	0	1.727	0	34.715	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3237.0	0	SC	0	1.727	0	34.715	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3247.0	0	SC	0	1.723	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3256.0	0	SC	0	1.712	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3266.0	0	SC	0	1.710	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3276.0	0	SC	0	1.709	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3286.0	0	SC	0	1.707	0	34.715	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3296.0	0	SC	0	1.704	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3305.0	0	SC	0	1.703	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3315.0	0	SC	0	1.701	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3325.0	0	SC	0	1.695	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3335.0	0	SC	0	1.694	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3345.0	0	SC	0	1.688	0	34.715	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3354.0	0	SC	0	1.682	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3364.0	0	SC	0	1.674	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3374.0	0	SC	0	1.670	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3384.0	0	SC	0	1.663	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3393.0	0	SC	0	1.660	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3403.0	0	SC	0	1.659	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3413.0	0	SC	0	1.657	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3423.0	0	SC	0	1.655	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3433.0	0	SC	0	1.653	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3442.0	0	SC	0	1.647	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3452.0	0	SC	0	1.638	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3462.0	0	SC	0	1.624	0	34.714	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3472.0	0	SC	0	1.611	0	34.713	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3482.0	0	SC	0	1.603	0	34.712	0
@4210__1979113	043	C	05/30/1979	09:00	62.0119	0.0319	0	3491.0	0	SC	0	1.598	0	34.717	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	0.0	0	SC	0	29.984	0	35.295	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	10.0	0	SC	0	29.989	0	35.302	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	20.0	0	SC	0	29.997	0	35.305	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	30.0	0	SC	0	29.918	0	35.353	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	40.0	0	SC	0	28.529	0	35.349	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	50.0	0	SC	0	27.169	0	35.390	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	60.0	0	SC	0	26.524	0	35.339	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	70.0	0	SC	0	25.376	0	35.351	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	80.0	0	SC	0	24.895	0	35.333	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	89.0	0	SC	0	24.239	0	35.382	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	99.0	0	SC	0	22.757	0	35.316	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	109.0	0	SC	0	21.033	0	35.293	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	119.0	0	SC	0	19.269	0	35.307	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	129.0	0	SC	0	16.868	0	35.257	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	139.0	0	SC	0	16.356	0	35.236	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	149.0	0	SC	0	16.075	0	35.246	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	159.0	0	SC	0	15.923	0	35.220	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	169.0	0	SC	0	15.326	0	35.189	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	179.0	0	SC	0	14.501	0	35.173	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	189.0	0	SC	0	14.102	0	35.167	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	199.0	0	SC	0	13.876	0	35.172	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	298.0	0	SC	0	11.588	0	35.055	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	348.0	0	SC	0	10.989	0	35.016	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	427.0	0	SC	0	10.282	0	34.966	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	477.0	0	SC	0	9.820	0	34.962	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	502.0	0	SC	0	9.759	0	34.970	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	551.0	0	SC	0	9.567	0	34.967	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	601.0	0	SC	0	9.203	0	34.981	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	650.0	0	SC	0	8.851	0	34.975	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	695.0	0	SC	0	8.436	0	34.974	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	749.0	0	SC	0	8.145	0	34.973	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	794.0	0	SC	0	8.043	0	35.011	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	849.0	0	SC	0	7.771	0	34.990	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	898.0	0	SC	0	7.429	0	34.980	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	948.0	0	SC	0	7.006	0	34.953	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	992.0	0	SC	0	6.771	0	34.932	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	1096.0	0	SC	0	6.293	0	34.926	0
@4210__1979113	044	B	05/31/1979	02:06	62.0319	0.0650	0	1180.0	0	SC	0	5.751	0	34.925	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	0.0	0	SC	0	29.984	0	35.295	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	10.0	0	SC	0	29.989	0	35.302	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	20.0	0	SC	0	29.997	0	35.305	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	30.0	0	SC	0	29.918	0	35.353	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	40.0	0	SC	0	28.529	0	35.349	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	50.0	0	SC	0	27.169	0	35.390	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	60.0	0	SC	0	26.524	0	35.339	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	70.0	0	SC	0	25.376	0	35.351	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	80.0	0	SC	0	24.895	0	35.333	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	89.0	0	SC	0	24.239	0	35.382	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	99.0	0	SC	0	22.757	0	35.316	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	109.0	0	SC	0	21.033	0	35.293	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	119.0	0	SC	0	19.269	0	35.307	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	129.0	0	SC	0	16.868	0	35.257	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	139.0	0	SC	0	16.356	0	35.236	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	149.0	0	SC	0	16.075	0	35.246	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	159.0	0	SC	0	15.923	0	35.220	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	169.0	0	SC	0	15.326	0	35.189	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	179.0	0	SC	0	14.501	0	35.173	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	189.0	0	SC	0	14.102	0	35.167	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	199.0	0	SC	0	13.876	0	35.172	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	209.0	0	SC	0	13.816	0	35.162	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	258.0	0	SC	0	12.533	0	35.105	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	268.0	0	SC	0	12.025	0	35.065	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	278.0	0	SC	0	11.791	0	35.058	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	288.0	0	SC	0	11.661	0	35.055	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	298.0	0	SC	0	11.588	0	35.055	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	308.0	0	SC	0	11.418	0	35.034	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	318.0	0	SC	0	11.344	0	35.035	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	328.0	0	SC	0	11.315	0	35.037	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	338.0	0	SC	0	11.146	0	35.031	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	348.0	0	SC	0	10.989	0	35.016	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	358.0	0	SC	0	10.842	0	35.000	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	368.0	0	SC	0	10.743	0	34.991	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	378.0	0	SC	0	10.707	0	35.001	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	387.0	0	SC	0	10.488	0	34.970	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	397.0	0	SC	0	10.464	0	34.980	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	407.0	0	SC	0	10.411	0	34.979	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	417.0	0	SC	0	10.352	0	34.974	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	427.0	0	SC	0	10.282	0	34.966	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	437.0	0	SC	0	10.214	0	34.967	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	447.0	0	SC	0	10.066	0	34.955	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	457.0	0	SC	0	9.910	0	34.956	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	467.0	0	SC	0	9.824	0	34.954	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	477.0	0	SC	0	9.820	0	34.962	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	487.0	0	SC	0	9.815	0	34.972	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	497.0	0	SC	0	9.775	0	34.970	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	507.0	0	SC	0	9.743	0	34.970	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	516.0	0	SC	0	9.727	0	34.972	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	526.0	0	SC	0	9.715	0	34.972	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	536.0	0	SC	0	9.698	0	34.972	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	546.0	0	SC	0	9.646	0	34.966	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	556.0	0	SC	0	9.488	0	34.967	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	566.0	0	SC	0	9.388	0	34.973	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	576.0	0	SC	0	9.386	0	34.986	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	586.0	0	SC	0	9.395	0	34.999	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	596.0	0	SC	0	9.283	0	34.993	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	606.0	0	SC	0	9.123	0	34.969	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	616.0	0	SC	0	9.023	0	34.968	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	626.0	0	SC	0	8.965	0	34.976	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	636.0	0	SC	0	8.913	0	34.984	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	645.0	0	SC	0	8.860	0	34.974	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	655.0	0	SC	0	8.843	0	34.975	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	665.0	0	SC	0	8.830	0	34.979	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	675.0	0	SC	0	8.709	0	34.978	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	685.0	0	SC	0	8.518	0	34.974	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	695.0	0	SC	0	8.436	0	34.974	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	705.0	0	SC	0	8.380	0	34.975	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	715.0	0	SC	0	8.302	0	34.974	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	725.0	0	SC	0	8.258	0	34.971	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	735.0	0	SC	0	8.185	0	34.972	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	745.0	0	SC	0	8.149	0	34.971	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	754.0	0	SC	0	8.140	0	34.975	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	764.0	0	SC	0	8.141	0	34.976	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	774.0	0	SC	0	8.111	0	34.987	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	784.0	0	SC	0	8.032	0	34.991	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	794.0	0	SC	0	8.043	0	35.011	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	804.0	0	SC	0	8.032	0	35.019	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	814.0	0	SC	0	7.977	0	35.011	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	824.0	0	SC	0	7.933	0	35.008	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	834.0	0	SC	0	7.861	0	35.002	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	844.0	0	SC	0	7.814	0	34.996	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	854.0	0	SC	0	7.728	0	34.984	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	863.0	0	SC	0	7.611	0	34.985	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	873.0	0	SC	0	7.540	0	34.991	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	883.0	0	SC	0	7.503	0	34.990	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	893.0	0	SC	0	7.441	0	34.979	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	903.0	0	SC	0	7.417	0	34.980	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	913.0	0	SC	0	7.362	0	34.985	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	923.0	0	SC	0	7.287	0	34.987	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	933.0	0	SC	0	7.188	0	34.970	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	943.0	0	SC	0	7.063	0	34.959	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	953.0	0	SC	0	6.950	0	34.947	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	962.0	0	SC	0	6.880	0	34.942	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	972.0	0	SC	0	6.875	0	34.941	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	982.0	0	SC	0	6.860	0	34.943	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	992.0	0	SC	0	6.771	0	34.932	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1002.0	0	SC	0	6.623	0	34.935	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1012.0	0	SC	0	6.557	0	34.931	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1022.0	0	SC	0	6.530	0	34.931	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1032.0	0	SC	0	6.502	0	34.931	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1042.0	0	SC	0	6.474	0	34.929	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1051.0	0	SC	0	6.443	0	34.929	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1061.0	0	SC	0	6.391	0	34.929	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1071.0	0	SC	0	6.347	0	34.923	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1081.0	0	SC	0	6.327	0	34.927	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1091.0	0	SC	0	6.300	0	34.925	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1101.0	0	SC	0	6.287	0	34.927	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1111.0	0	SC	0	6.275	0	34.927	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1121.0	0	SC	0	6.229	0	34.932	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1131.0	0	SC	0	6.146	0	34.933	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1141.0	0	SC	0	6.107	0	34.937	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1150.0	0	SC	0	6.027	0	34.936	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1160.0	0	SC	0	5.806	0	34.923	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1170.0	0	SC	0	5.757	0	34.924	0
@4210__1979113	045	B	05/31/1979	02:10	62.0319	0.0650	0	1180.0	0	SC	0	5.751	0	34.925	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	0.0	0	SC	0	29.974	0	35.271	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	10.0	0	SC	0	29.991	0	35.275	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	20.0	0	SC	0	30.010	0	35.310	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	30.0	0	SC	0	29.236	0	35.447	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	40.0	0	SC	0	27.775	0	35.362	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	50.0	0	SC	0	26.902	0	35.365	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	60.0	0	SC	0	26.148	0	35.376	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	70.0	0	SC	0	25.191	0	35.303	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	80.0	0	SC	0	24.393	0	35.339	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	89.0	0	SC	0	23.141	0	35.422	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	99.0	0	SC	0	21.241	0	35.338	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	109.0	0	SC	0	20.467	0	35.413	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	119.0	0	SC	0	18.991	0	35.423	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	129.0	0	SC	0	17.352	0	35.263	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	139.0	0	SC	0	16.729	0	35.287	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	149.0	0	SC	0	16.177	0	35.239	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	159.0	0	SC	0	15.969	0	35.229	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	169.0	0	SC	0	15.315	0	35.218	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	179.0	0	SC	0	14.381	0	35.163	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	189.0	0	SC	0	14.056	0	35.155	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	199.0	0	SC	0	13.879	0	35.171	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	248.0	0	SC	0	13.147	0	35.124	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	298.0	0	SC	0	11.798	0	35.059	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	348.0	0	SC	0	11.277	0	35.030	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	427.0	0	SC	0	10.397	0	34.976	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	477.0	0	SC	0	9.891	0	34.958	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	502.0	0	SC	0	9.803	0	34.965	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	551.0	0	SC	0	9.699	0	34.975	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	601.0	0	SC	0	9.390	0	34.987	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	650.0	0	SC	0	9.017	0	34.987	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	695.0	0	SC	0	8.540	0	34.998	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	749.0	0	SC	0	8.179	0	34.978	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	794.0	0	SC	0	8.104	0	34.999	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	849.0	0	SC	0	7.806	0	35.013	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	898.0	0	SC	0	7.342	0	34.996	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	948.0	0	SC	0	6.921	0	34.971	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	992.0	0	SC	0	6.726	0	34.980	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	1096.0	0	SC	0	6.369	0	34.942	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	1200.0	0	SC	0	5.730	0	34.934	0
@4210__1979113	046	B	05/31/1979	13:54	62.0478	0.0100	0	1220.0	0	SC	0	5.724	0	34.926	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	0.0	0	SC	0	29.974	0	35.271	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	10.0	0	SC	0	29.991	0	35.275	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	20.0	0	SC	0	30.010	0	35.310	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	30.0	0	SC	0	29.236	0	35.447	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	40.0	0	SC	0	27.775	0	35.362	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	50.0	0	SC	0	26.902	0	35.365	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	60.0	0	SC	0	26.148	0	35.376	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	70.0	0	SC	0	25.191	0	35.303	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	80.0	0	SC	0	24.393	0	35.339	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	89.0	0	SC	0	23.141	0	35.422	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	99.0	0	SC	0	21.241	0	35.338	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	109.0	0	SC	0	20.467	0	35.413	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	119.0	0	SC	0	18.991	0	35.423	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	129.0	0	SC	0	17.352	0	35.263	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	139.0	0	SC	0	16.729	0	35.287	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	149.0	0	SC	0	16.177	0	35.239	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	159.0	0	SC	0	15.969	0	35.229	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	169.0	0	SC	0	15.315	0	35.218	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	179.0	0	SC	0	14.381	0	35.163	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	189.0	0	SC	0	14.056	0	35.155	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	199.0	0	SC	0	13.879	0	35.171	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	209.0	0	SC	0	13.549	0	35.146	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	219.0	0	SC	0	13.364	0	35.125	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	229.0	0	SC	0	13.188	0	35.122	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	239.0	0	SC	0	13.153	0	35.121	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	248.0	0	SC	0	13.147	0	35.124	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	258.0	0	SC	0	13.070	0	35.125	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	268.0	0	SC	0	12.806	0	35.098	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	278.0	0	SC	0	12.212	0	35.104	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	288.0	0	SC	0	11.942	0	35.070	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	298.0	0	SC	0	11.798	0	35.059	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	308.0	0	SC	0	11.714	0	35.052	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	318.0	0	SC	0	11.632	0	35.054	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	328.0	0	SC	0	11.442	0	35.050	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	338.0	0	SC	0	11.341	0	35.032	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	348.0	0	SC	0	11.277	0	35.030	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	358.0	0	SC	0	11.092	0	35.025	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	368.0	0	SC	0	10.890	0	35.009	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	378.0	0	SC	0	10.754	0	34.992	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	387.0	0	SC	0	10.670	0	34.985	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	397.0	0	SC	0	10.490	0	34.971	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	407.0	0	SC	0	10.491	0	34.975	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	417.0	0	SC	0	10.474	0	34.979	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	427.0	0	SC	0	10.397	0	34.976	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	437.0	0	SC	0	10.328	0	34.974	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	447.0	0	SC	0	10.272	0	34.971	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	457.0	0	SC	0	10.185	0	34.975	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	467.0	0	SC	0	9.962	0	34.950	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	477.0	0	SC	0	9.891	0	34.958	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	487.0	0	SC	0	9.809	0	34.956	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	497.0	0	SC	0	9.812	0	34.959	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	507.0	0	SC	0	9.793	0	34.970	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	516.0	0	SC	0	9.756	0	34.966	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	526.0	0	SC	0	9.726	0	34.968	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	536.0	0	SC	0	9.720	0	34.973	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	546.0	0	SC	0	9.708	0	34.973	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	556.0	0	SC	0	9.690	0	34.976	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	566.0	0	SC	0	9.607	0	34.982	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	576.0	0	SC	0	9.483	0	34.965	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	586.0	0	SC	0	9.430	0	34.976	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	596.0	0	SC	0	9.378	0	34.977	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	606.0	0	SC	0	9.402	0	34.996	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	616.0	0	SC	0	9.361	0	35.005	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	626.0	0	SC	0	9.307	0	35.014	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	636.0	0	SC	0	9.130	0	34.990	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	645.0	0	SC	0	9.025	0	34.977	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	655.0	0	SC	0	9.009	0	34.997	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	665.0	0	SC	0	8.963	0	35.001	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	675.0	0	SC	0	8.883	0	34.998	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	685.0	0	SC	0	8.799	0	34.990	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	695.0	0	SC	0	8.540	0	34.998	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	705.0	0	SC	0	8.411	0	34.979	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	715.0	0	SC	0	8.367	0	34.982	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	725.0	0	SC	0	8.309	0	34.984	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	735.0	0	SC	0	8.250	0	34.985	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	745.0	0	SC	0	8.194	0	34.978	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	754.0	0	SC	0	8.164	0	34.977	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	764.0	0	SC	0	8.134	0	34.977	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	774.0	0	SC	0	8.134	0	34.981	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	784.0	0	SC	0	8.135	0	34.984	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	794.0	0	SC	0	8.104	0	34.999	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	804.0	0	SC	0	8.027	0	35.000	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	814.0	0	SC	0	8.032	0	35.015	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	824.0	0	SC	0	8.020	0	35.033	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	834.0	0	SC	0	7.959	0	35.026	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	844.0	0	SC	0	7.850	0	35.021	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	854.0	0	SC	0	7.762	0	35.005	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	863.0	0	SC	0	7.705	0	35.014	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	873.0	0	SC	0	7.555	0	35.010	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	883.0	0	SC	0	7.444	0	35.003	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	893.0	0	SC	0	7.395	0	34.994	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	903.0	0	SC	0	7.288	0	34.998	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	913.0	0	SC	0	7.218	0	35.003	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	923.0	0	SC	0	7.100	0	34.993	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	933.0	0	SC	0	7.012	0	34.971	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	943.0	0	SC	0	6.966	0	34.979	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	953.0	0	SC	0	6.876	0	34.962	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	962.0	0	SC	0	6.874	0	34.966	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	972.0	0	SC	0	6.862	0	34.970	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	982.0	0	SC	0	6.838	0	34.978	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	992.0	0	SC	0	6.726	0	34.980	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1002.0	0	SC	0	6.610	0	34.960	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1012.0	0	SC	0	6.588	0	34.958	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1022.0	0	SC	0	6.576	0	34.956	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1032.0	0	SC	0	6.554	0	34.955	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1042.0	0	SC	0	6.530	0	34.953	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1051.0	0	SC	0	6.509	0	34.953	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1061.0	0	SC	0	6.468	0	34.948	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1071.0	0	SC	0	6.448	0	34.947	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1081.0	0	SC	0	6.422	0	34.953	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1091.0	0	SC	0	6.378	0	34.943	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1101.0	0	SC	0	6.360	0	34.941	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1111.0	0	SC	0	6.363	0	34.945	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1121.0	0	SC	0	6.341	0	34.948	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1131.0	0	SC	0	6.321	0	34.946	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1180.0	0	SC	0	5.731	0	34.940	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1200.0	0	SC	0	5.730	0	34.934	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1210.0	0	SC	0	5.724	0	34.920	0
@4210__1979113	047	B	05/31/1979	13:55	62.0478	0.0128	0	1220.0	0	SC	0	5.724	0	34.926	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	0.0	0	SC	0	29.937	0	35.314	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	10.0	0	SC	0	29.944	0	35.315	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	20.0	0	SC	0	29.943	0	35.308	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	30.0	0	SC	0	29.368	0	35.343	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	40.0	0	SC	0	27.636	0	35.294	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	50.0	0	SC	0	26.758	0	35.343	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	60.0	0	SC	0	26.047	0	35.337	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	70.0	0	SC	0	25.105	0	35.243	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	80.0	0	SC	0	23.899	0	35.306	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	89.0	0	SC	0	22.796	0	35.407	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	99.0	0	SC	0	21.017	0	35.306	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	109.0	0	SC	0	20.380	0	35.338	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	119.0	0	SC	0	18.588	0	35.281	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	129.0	0	SC	0	16.932	0	35.229	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	139.0	0	SC	0	16.413	0	35.219	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	149.0	0	SC	0	16.059	0	35.213	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	159.0	0	SC	0	15.989	0	35.205	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	169.0	0	SC	0	15.527	0	35.167	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	179.0	0	SC	0	14.491	0	35.144	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	189.0	0	SC	0	14.081	0	35.139	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	199.0	0	SC	0	13.891	0	35.159	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	248.0	0	SC	0	13.160	0	35.113	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	298.0	0	SC	0	11.792	0	35.048	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	348.0	0	SC	0	11.139	0	35.027	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	427.0	0	SC	0	10.290	0	34.961	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	477.0	0	SC	0	9.812	0	34.949	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	502.0	0	SC	0	9.733	0	34.954	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	551.0	0	SC	0	9.476	0	34.969	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	601.0	0	SC	0	9.304	0	34.996	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	650.0	0	SC	0	9.034	0	34.993	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	695.0	0	SC	0	8.470	0	34.969	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	749.0	0	SC	0	8.135	0	34.965	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	794.0	0	SC	0	8.059	0	34.983	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	849.0	0	SC	0	7.883	0	35.006	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	898.0	0	SC	0	7.494	0	34.985	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	948.0	0	SC	0	7.029	0	34.952	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	992.0	0	SC	0	6.821	0	34.942	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	1096.0	0	SC	0	6.342	0	34.913	0
@4210__1979114	001	B	06/01/1979	02:06	62.0400	0.0300	0	1230.0	0	SC	0	5.477	0	34.893	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	0.0	0	SC	0	29.937	0	35.314	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	10.0	0	SC	0	29.944	0	35.315	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	20.0	0	SC	0	29.943	0	35.308	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	30.0	0	SC	0	29.368	0	35.343	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	40.0	0	SC	0	27.636	0	35.294	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	50.0	0	SC	0	26.758	0	35.343	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	60.0	0	SC	0	26.047	0	35.337	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	70.0	0	SC	0	25.105	0	35.243	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	80.0	0	SC	0	23.899	0	35.306	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	89.0	0	SC	0	22.796	0	35.407	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	99.0	0	SC	0	21.017	0	35.306	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	109.0	0	SC	0	20.380	0	35.338	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	119.0	0	SC	0	18.588	0	35.281	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	129.0	0	SC	0	16.932	0	35.229	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	139.0	0	SC	0	16.413	0	35.219	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	149.0	0	SC	0	16.059	0	35.213	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	159.0	0	SC	0	15.989	0	35.205	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	169.0	0	SC	0	15.527	0	35.167	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	179.0	0	SC	0	14.491	0	35.144	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	189.0	0	SC	0	14.081	0	35.139	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	199.0	0	SC	0	13.891	0	35.159	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	209.0	0	SC	0	13.522	0	35.150	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	219.0	0	SC	0	13.351	0	35.123	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	229.0	0	SC	0	13.210	0	35.118	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	239.0	0	SC	0	13.164	0	35.113	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	248.0	0	SC	0	13.160	0	35.113	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	258.0	0	SC	0	13.129	0	35.118	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	268.0	0	SC	0	12.754	0	35.140	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	278.0	0	SC	0	12.173	0	35.076	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	288.0	0	SC	0	11.998	0	35.060	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	298.0	0	SC	0	11.792	0	35.048	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	308.0	0	SC	0	11.674	0	35.044	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	318.0	0	SC	0	11.523	0	35.044	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	328.0	0	SC	0	11.356	0	35.024	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	338.0	0	SC	0	11.308	0	35.029	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	348.0	0	SC	0	11.139	0	35.027	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	358.0	0	SC	0	10.899	0	35.005	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	368.0	0	SC	0	10.741	0	34.990	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	378.0	0	SC	0	10.631	0	34.980	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	387.0	0	SC	0	10.477	0	34.960	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	397.0	0	SC	0	10.491	0	34.975	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	407.0	0	SC	0	10.416	0	34.971	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	417.0	0	SC	0	10.349	0	34.967	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	427.0	0	SC	0	10.290	0	34.961	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	437.0	0	SC	0	10.225	0	34.962	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	447.0	0	SC	0	10.060	0	34.954	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	457.0	0	SC	0	9.926	0	34.940	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	467.0	0	SC	0	9.846	0	34.946	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	477.0	0	SC	0	9.812	0	34.949	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	487.0	0	SC	0	9.800	0	34.957	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	497.0	0	SC	0	9.750	0	34.955	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	507.0	0	SC	0	9.715	0	34.953	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	516.0	0	SC	0	9.703	0	34.952	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	526.0	0	SC	0	9.710	0	34.963	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	536.0	0	SC	0	9.684	0	34.966	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	546.0	0	SC	0	9.547	0	34.969	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	556.0	0	SC	0	9.406	0	34.968	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	566.0	0	SC	0	9.419	0	34.989	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	576.0	0	SC	0	9.413	0	34.996	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	586.0	0	SC	0	9.397	0	34.995	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	596.0	0	SC	0	9.346	0	35.000	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	606.0	0	SC	0	9.262	0	34.992	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	616.0	0	SC	0	9.175	0	34.982	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	626.0	0	SC	0	9.109	0	34.969	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	636.0	0	SC	0	9.082	0	34.979	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	645.0	0	SC	0	9.088	0	34.992	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	655.0	0	SC	0	8.981	0	34.994	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	665.0	0	SC	0	8.850	0	34.973	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	675.0	0	SC	0	8.808	0	34.976	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	685.0	0	SC	0	8.642	0	34.974	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	695.0	0	SC	0	8.470	0	34.969	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	705.0	0	SC	0	8.392	0	34.969	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	715.0	0	SC	0	8.347	0	34.974	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	725.0	0	SC	0	8.270	0	34.971	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	735.0	0	SC	0	8.210	0	34.967	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	745.0	0	SC	0	8.149	0	34.965	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	754.0	0	SC	0	8.122	0	34.965	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	764.0	0	SC	0	8.124	0	34.966	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	774.0	0	SC	0	8.124	0	34.968	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	784.0	0	SC	0	8.106	0	34.976	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	794.0	0	SC	0	8.059	0	34.983	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	804.0	0	SC	0	8.021	0	34.979	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	814.0	0	SC	0	8.008	0	34.989	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	824.0	0	SC	0	8.029	0	35.009	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	834.0	0	SC	0	7.996	0	35.016	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	844.0	0	SC	0	7.935	0	35.013	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	854.0	0	SC	0	7.832	0	34.999	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	863.0	0	SC	0	7.772	0	34.987	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	873.0	0	SC	0	7.749	0	34.987	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	883.0	0	SC	0	7.682	0	34.990	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	893.0	0	SC	0	7.530	0	34.993	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	903.0	0	SC	0	7.459	0	34.977	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	913.0	0	SC	0	7.431	0	34.978	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	923.0	0	SC	0	7.300	0	34.975	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	933.0	0	SC	0	7.190	0	34.969	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	943.0	0	SC	0	7.093	0	34.957	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	953.0	0	SC	0	6.966	0	34.946	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	962.0	0	SC	0	6.867	0	34.933	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	972.0	0	SC	0	6.866	0	34.934	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	982.0	0	SC	0	6.857	0	34.936	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	992.0	0	SC	0	6.821	0	34.942	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1002.0	0	SC	0	6.668	0	34.943	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1012.0	0	SC	0	6.599	0	34.927	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1022.0	0	SC	0	6.566	0	34.922	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1032.0	0	SC	0	6.520	0	34.918	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1042.0	0	SC	0	6.492	0	34.917	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1051.0	0	SC	0	6.459	0	34.915	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1061.0	0	SC	0	6.441	0	34.916	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1071.0	0	SC	0	6.397	0	34.915	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1081.0	0	SC	0	6.356	0	34.911	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1091.0	0	SC	0	6.355	0	34.913	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1101.0	0	SC	0	6.329	0	34.913	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1111.0	0	SC	0	6.316	0	34.914	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1131.0	0	SC	0	5.480	0	34.937	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1160.0	0	SC	0	5.478	0	34.921	0
@4210__1979114	002	B	06/01/1979	02:07	62.0400	0.0300	0	1230.0	0	SC	0	5.477	0	34.893	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	0.0	0	SC	0	29.672	0	35.360	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	10.0	0	SC	0	27.563	0	35.371	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	20.0	0	SC	0	26.808	0	35.342	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	30.0	0	SC	0	26.085	0	35.424	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	40.0	0	SC	0	24.890	0	35.341	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	50.0	0	SC	0	23.163	0	35.372	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	60.0	0	SC	0	21.448	0	35.347	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	70.0	0	SC	0	20.937	0	35.333	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	80.0	0	SC	0	20.353	0	35.337	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	89.0	0	SC	0	18.814	0	35.334	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	99.0	0	SC	0	16.944	0	35.262	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	109.0	0	SC	0	16.696	0	35.264	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	119.0	0	SC	0	16.491	0	35.267	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	129.0	0	SC	0	16.088	0	35.253	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	139.0	0	SC	0	16.033	0	35.260	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	149.0	0	SC	0	15.792	0	35.273	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	159.0	0	SC	0	14.587	0	35.263	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	169.0	0	SC	0	14.060	0	35.196	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	179.0	0	SC	0	13.855	0	35.217	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	189.0	0	SC	0	13.468	0	35.189	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	199.0	0	SC	0	13.266	0	35.179	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	248.0	0	SC	0	12.137	0	35.110	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	298.0	0	SC	0	11.369	0	35.083	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	348.0	0	SC	0	10.625	0	35.042	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	427.0	0	SC	0	9.912	0	34.994	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	477.0	0	SC	0	9.711	0	35.002	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	502.0	0	SC	0	9.606	0	35.017	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	551.0	0	SC	0	9.311	0	35.045	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	601.0	0	SC	0	9.085	0	35.046	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	650.0	0	SC	0	8.486	0	35.017	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	695.0	0	SC	0	8.228	0	35.016	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	749.0	0	SC	0	8.080	0	35.021	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	794.0	0	SC	0	8.000	0	35.034	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	849.0	0	SC	0	7.827	0	35.048	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	898.0	0	SC	0	7.389	0	35.017	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	948.0	0	SC	0	6.858	0	34.986	0
@4210__1979114	003	B	06/01/1979	14:48	62.1150	0.0178	0	992.0	0	SC	0	6.596	0	34.987	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	0.0	0	SC	0	29.672	0	35.360	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	10.0	0	SC	0	27.563	0	35.371	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	20.0	0	SC	0	26.808	0	35.342	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	30.0	0	SC	0	26.085	0	35.424	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	40.0	0	SC	0	24.890	0	35.341	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	50.0	0	SC	0	23.163	0	35.372	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	60.0	0	SC	0	21.448	0	35.347	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	70.0	0	SC	0	20.937	0	35.333	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	80.0	0	SC	0	20.353	0	35.337	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	89.0	0	SC	0	18.814	0	35.334	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	99.0	0	SC	0	16.944	0	35.262	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	109.0	0	SC	0	16.696	0	35.264	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	119.0	0	SC	0	16.491	0	35.267	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	129.0	0	SC	0	16.088	0	35.253	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	139.0	0	SC	0	16.033	0	35.260	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	149.0	0	SC	0	15.792	0	35.273	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	159.0	0	SC	0	14.587	0	35.263	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	169.0	0	SC	0	14.060	0	35.196	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	179.0	0	SC	0	13.855	0	35.217	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	189.0	0	SC	0	13.468	0	35.189	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	199.0	0	SC	0	13.266	0	35.179	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	209.0	0	SC	0	13.203	0	35.162	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	219.0	0	SC	0	13.180	0	35.167	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	229.0	0	SC	0	13.021	0	35.175	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	239.0	0	SC	0	12.276	0	35.151	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	248.0	0	SC	0	12.137	0	35.110	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	258.0	0	SC	0	12.096	0	35.114	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	268.0	0	SC	0	11.842	0	35.118	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	278.0	0	SC	0	11.656	0	35.095	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	288.0	0	SC	0	11.531	0	35.093	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	298.0	0	SC	0	11.369	0	35.083	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	308.0	0	SC	0	11.303	0	35.072	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	318.0	0	SC	0	11.197	0	35.081	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	328.0	0	SC	0	10.948	0	35.073	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	338.0	0	SC	0	10.722	0	35.044	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	348.0	0	SC	0	10.625	0	35.042	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	358.0	0	SC	0	10.481	0	35.010	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	368.0	0	SC	0	10.479	0	35.019	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	378.0	0	SC	0	10.412	0	35.021	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	387.0	0	SC	0	10.340	0	35.017	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	397.0	0	SC	0	10.296	0	35.009	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	407.0	0	SC	0	10.247	0	35.011	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	417.0	0	SC	0	10.099	0	35.005	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	427.0	0	SC	0	9.912	0	34.994	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	437.0	0	SC	0	9.842	0	34.998	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	447.0	0	SC	0	9.790	0	35.002	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	457.0	0	SC	0	9.754	0	35.001	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	467.0	0	SC	0	9.718	0	34.994	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	477.0	0	SC	0	9.711	0	35.002	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	487.0	0	SC	0	9.716	0	35.011	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	497.0	0	SC	0	9.689	0	35.017	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	507.0	0	SC	0	9.522	0	35.016	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	516.0	0	SC	0	9.388	0	35.021	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	526.0	0	SC	0	9.422	0	35.036	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	536.0	0	SC	0	9.431	0	35.042	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	546.0	0	SC	0	9.358	0	35.048	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	556.0	0	SC	0	9.264	0	35.043	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	566.0	0	SC	0	9.199	0	35.039	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	576.0	0	SC	0	9.145	0	35.034	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	586.0	0	SC	0	9.123	0	35.039	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	596.0	0	SC	0	9.135	0	35.048	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	606.0	0	SC	0	9.035	0	35.044	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	616.0	0	SC	0	8.882	0	35.033	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	626.0	0	SC	0	8.810	0	35.023	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	636.0	0	SC	0	8.695	0	35.015	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	645.0	0	SC	0	8.543	0	35.016	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	655.0	0	SC	0	8.428	0	35.018	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	665.0	0	SC	0	8.371	0	35.017	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	675.0	0	SC	0	8.336	0	35.020	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	685.0	0	SC	0	8.284	0	35.018	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	695.0	0	SC	0	8.228	0	35.016	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	705.0	0	SC	0	8.143	0	35.012	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	715.0	0	SC	0	8.090	0	35.017	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	725.0	0	SC	0	8.083	0	35.018	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	735.0	0	SC	0	8.085	0	35.018	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	745.0	0	SC	0	8.080	0	35.019	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	754.0	0	SC	0	8.077	0	35.023	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	764.0	0	SC	0	8.069	0	35.028	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	774.0	0	SC	0	8.048	0	35.032	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	784.0	0	SC	0	8.027	0	35.030	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	794.0	0	SC	0	8.000	0	35.034	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	804.0	0	SC	0	7.971	0	35.040	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	814.0	0	SC	0	8.008	0	35.060	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	824.0	0	SC	0	7.997	0	35.060	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	834.0	0	SC	0	7.960	0	35.059	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	844.0	0	SC	0	7.896	0	35.055	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	854.0	0	SC	0	7.758	0	35.042	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	863.0	0	SC	0	7.699	0	35.042	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	873.0	0	SC	0	7.594	0	35.033	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	883.0	0	SC	0	7.506	0	35.034	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	893.0	0	SC	0	7.455	0	35.020	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	903.0	0	SC	0	7.323	0	35.013	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	913.0	0	SC	0	7.209	0	35.017	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	923.0	0	SC	0	7.108	0	35.002	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	933.0	0	SC	0	7.010	0	34.990	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	943.0	0	SC	0	6.862	0	34.985	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	953.0	0	SC	0	6.855	0	34.986	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	962.0	0	SC	0	6.832	0	34.989	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	972.0	0	SC	0	6.751	0	34.987	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	982.0	0	SC	0	6.656	0	34.980	0
@4210__1979114	004	B	06/01/1979	14:49	62.1150	0.0178	0	992.0	0	SC	0	6.596	0	34.987	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	0.0	0	SC	0	29.965	0	35.345	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	10.0	0	SC	0	29.375	0	35.350	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	20.0	0	SC	0	27.492	0	35.307	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	30.0	0	SC	0	26.709	0	35.212	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	40.0	0	SC	0	25.460	0	35.207	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	50.0	0	SC	0	25.019	0	35.220	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	60.0	0	SC	0	23.622	0	35.350	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	70.0	0	SC	0	22.338	0	35.315	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	80.0	0	SC	0	21.529	0	35.317	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	89.0	0	SC	0	20.812	0	35.325	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	99.0	0	SC	0	20.105	0	35.348	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	109.0	0	SC	0	18.591	0	35.297	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	119.0	0	SC	0	17.327	0	35.258	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	129.0	0	SC	0	16.851	0	35.249	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	139.0	0	SC	0	16.643	0	35.238	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	149.0	0	SC	0	16.055	0	35.241	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	159.0	0	SC	0	15.960	0	35.248	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	169.0	0	SC	0	14.877	0	35.244	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	179.0	0	SC	0	14.018	0	35.183	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	189.0	0	SC	0	13.587	0	35.183	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	199.0	0	SC	0	13.343	0	35.166	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	209.0	0	SC	0	13.205	0	35.133	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	219.0	0	SC	0	13.151	0	35.134	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	229.0	0	SC	0	13.094	0	35.143	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	239.0	0	SC	0	12.604	0	35.124	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	248.0	0	SC	0	12.192	0	35.081	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	258.0	0	SC	0	12.171	0	35.081	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	268.0	0	SC	0	12.062	0	35.077	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	278.0	0	SC	0	11.872	0	35.073	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	288.0	0	SC	0	11.663	0	35.058	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	298.0	0	SC	0	11.556	0	35.054	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	308.0	0	SC	0	11.450	0	35.046	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	318.0	0	SC	0	11.323	0	35.040	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	328.0	0	SC	0	11.185	0	35.039	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	338.0	0	SC	0	11.053	0	35.032	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	348.0	0	SC	0	10.878	0	35.019	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	358.0	0	SC	0	10.743	0	35.002	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	368.0	0	SC	0	10.722	0	35.007	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	378.0	0	SC	0	10.532	0	34.985	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	387.0	0	SC	0	10.502	0	34.977	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	397.0	0	SC	0	10.519	0	34.986	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	407.0	0	SC	0	10.504	0	34.991	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	417.0	0	SC	0	10.393	0	34.984	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	427.0	0	SC	0	10.318	0	34.976	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	437.0	0	SC	0	10.270	0	34.975	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	447.0	0	SC	0	10.189	0	34.976	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	457.0	0	SC	0	10.003	0	34.962	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	467.0	0	SC	0	9.895	0	34.961	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	477.0	0	SC	0	9.810	0	34.960	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	487.0	0	SC	0	9.794	0	34.964	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	497.0	0	SC	0	9.757	0	34.965	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	507.0	0	SC	0	9.712	0	34.957	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	516.0	0	SC	0	9.713	0	34.966	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	526.0	0	SC	0	9.719	0	34.973	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	536.0	0	SC	0	9.704	0	34.975	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	546.0	0	SC	0	9.616	0	34.988	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	556.0	0	SC	0	9.397	0	34.981	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	566.0	0	SC	0	9.429	0	34.993	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	576.0	0	SC	0	9.437	0	35.007	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	586.0	0	SC	0	9.355	0	35.017	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	596.0	0	SC	0	9.282	0	35.018	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	606.0	0	SC	0	9.187	0	35.008	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	616.0	0	SC	0	9.149	0	34.998	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	626.0	0	SC	0	9.172	0	35.009	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	636.0	0	SC	0	9.169	0	35.016	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	645.0	0	SC	0	9.061	0	35.028	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	655.0	0	SC	0	8.971	0	35.002	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	665.0	0	SC	0	8.909	0	34.999	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	675.0	0	SC	0	8.820	0	34.985	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	685.0	0	SC	0	8.659	0	35.005	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	695.0	0	SC	0	8.428	0	34.986	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	705.0	0	SC	0	8.377	0	34.981	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	715.0	0	SC	0	8.333	0	34.984	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	725.0	0	SC	0	8.263	0	34.984	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	735.0	0	SC	0	8.213	0	34.981	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	745.0	0	SC	0	8.132	0	34.980	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	754.0	0	SC	0	8.096	0	34.978	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	764.0	0	SC	0	8.090	0	34.979	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	774.0	0	SC	0	8.100	0	34.984	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	784.0	0	SC	0	8.093	0	34.997	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	794.0	0	SC	0	8.042	0	34.990	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	804.0	0	SC	0	7.996	0	34.995	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	814.0	0	SC	0	7.998	0	35.008	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	824.0	0	SC	0	8.006	0	35.018	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	834.0	0	SC	0	7.972	0	35.023	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	844.0	0	SC	0	7.920	0	35.022	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	854.0	0	SC	0	7.800	0	35.011	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	863.0	0	SC	0	7.725	0	34.998	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	873.0	0	SC	0	7.659	0	35.000	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	883.0	0	SC	0	7.535	0	34.995	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	893.0	0	SC	0	7.456	0	34.983	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	903.0	0	SC	0	7.389	0	34.986	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	913.0	0	SC	0	7.190	0	34.982	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	923.0	0	SC	0	7.032	0	34.965	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	933.0	0	SC	0	6.874	0	34.945	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	943.0	0	SC	0	6.857	0	34.943	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	953.0	0	SC	0	6.835	0	34.950	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	962.0	0	SC	0	6.720	0	34.952	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	972.0	0	SC	0	6.611	0	34.935	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	982.0	0	SC	0	6.553	0	34.932	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	992.0	0	SC	0	6.505	0	34.924	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1002.0	0	SC	0	6.478	0	34.924	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1012.0	0	SC	0	6.447	0	34.922	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1022.0	0	SC	0	6.424	0	34.928	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1032.0	0	SC	0	6.361	0	34.919	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1042.0	0	SC	0	6.367	0	34.922	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1051.0	0	SC	0	6.330	0	34.923	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1061.0	0	SC	0	6.317	0	34.922	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1071.0	0	SC	0	6.287	0	34.927	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1081.0	0	SC	0	6.182	0	34.932	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1091.0	0	SC	0	6.122	0	34.926	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1101.0	0	SC	0	6.061	0	34.930	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1111.0	0	SC	0	6.004	0	34.931	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1121.0	0	SC	0	5.846	0	34.928	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1131.0	0	SC	0	5.751	0	34.904	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1141.0	0	SC	0	5.745	0	34.907	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1150.0	0	SC	0	5.737	0	34.908	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1160.0	0	SC	0	5.607	0	34.904	0
@4210__1979114	005	B	06/02/1979	04:30	62.0500	0.0269	0	1170.0	0	SC	0	5.478	0	34.892	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	0.0	0	SC	0	29.919	0	35.332	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	10.0	0	SC	0	29.472	0	35.396	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	20.0	0	SC	0	27.698	0	35.371	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	30.0	0	SC	0	27.025	0	35.266	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	40.0	0	SC	0	25.441	0	35.250	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	50.0	0	SC	0	24.785	0	35.282	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	60.0	0	SC	0	23.526	0	35.382	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	70.0	0	SC	0	22.355	0	35.331	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	80.0	0	SC	0	21.219	0	35.373	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	89.0	0	SC	0	20.611	0	35.343	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	99.0	0	SC	0	19.578	0	35.332	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	109.0	0	SC	0	17.583	0	35.316	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	119.0	0	SC	0	16.749	0	35.269	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	129.0	0	SC	0	16.154	0	35.257	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	139.0	0	SC	0	16.001	0	35.245	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	149.0	0	SC	0	15.774	0	35.246	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	159.0	0	SC	0	14.814	0	35.242	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	169.0	0	SC	0	14.153	0	35.201	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	179.0	0	SC	0	13.853	0	35.202	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	189.0	0	SC	0	13.639	0	35.194	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	199.0	0	SC	0	13.434	0	35.165	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	209.0	0	SC	0	13.339	0	35.167	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	219.0	0	SC	0	13.209	0	35.154	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	229.0	0	SC	0	13.166	0	35.150	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	239.0	0	SC	0	13.146	0	35.147	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	248.0	0	SC	0	13.041	0	35.171	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	258.0	0	SC	0	12.634	0	35.143	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	268.0	0	SC	0	12.234	0	35.110	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	278.0	0	SC	0	12.184	0	35.093	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	288.0	0	SC	0	12.132	0	35.102	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	298.0	0	SC	0	11.871	0	35.101	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	308.0	0	SC	0	11.662	0	35.073	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	318.0	0	SC	0	11.527	0	35.073	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	328.0	0	SC	0	11.374	0	35.071	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	338.0	0	SC	0	11.262	0	35.058	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	348.0	0	SC	0	11.095	0	35.061	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	358.0	0	SC	0	10.831	0	35.039	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	368.0	0	SC	0	10.728	0	35.016	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	378.0	0	SC	0	10.669	0	35.024	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	387.0	0	SC	0	10.506	0	35.000	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	397.0	0	SC	0	10.507	0	34.988	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	407.0	0	SC	0	10.528	0	35.002	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	417.0	0	SC	0	10.487	0	35.009	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	427.0	0	SC	0	10.376	0	35.001	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	437.0	0	SC	0	10.326	0	34.990	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	447.0	0	SC	0	10.293	0	34.991	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	457.0	0	SC	0	10.258	0	34.993	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	467.0	0	SC	0	10.216	0	34.996	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	477.0	0	SC	0	9.981	0	34.987	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	487.0	0	SC	0	9.891	0	34.982	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	497.0	0	SC	0	9.788	0	34.974	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	507.0	0	SC	0	9.748	0	34.976	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	516.0	0	SC	0	9.722	0	34.971	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	526.0	0	SC	0	9.724	0	34.975	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	536.0	0	SC	0	9.721	0	34.988	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	546.0	0	SC	0	9.696	0	34.994	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	556.0	0	SC	0	9.569	0	34.997	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	566.0	0	SC	0	9.416	0	34.988	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	576.0	0	SC	0	9.408	0	34.997	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	586.0	0	SC	0	9.426	0	35.032	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	596.0	0	SC	0	9.315	0	35.043	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	606.0	0	SC	0	9.242	0	35.038	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	616.0	0	SC	0	9.198	0	35.026	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	626.0	0	SC	0	9.218	0	35.034	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	636.0	0	SC	0	9.181	0	35.066	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	645.0	0	SC	0	9.047	0	35.035	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	655.0	0	SC	0	8.977	0	35.032	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	665.0	0	SC	0	8.825	0	35.005	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	675.0	0	SC	0	8.800	0	34.998	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	685.0	0	SC	0	8.712	0	35.006	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	695.0	0	SC	0	8.561	0	35.016	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	705.0	0	SC	0	8.419	0	34.997	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	715.0	0	SC	0	8.382	0	34.997	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	725.0	0	SC	0	8.350	0	35.001	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	735.0	0	SC	0	8.288	0	35.004	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	745.0	0	SC	0	8.218	0	35.002	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	754.0	0	SC	0	8.106	0	34.999	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	764.0	0	SC	0	8.084	0	34.998	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	774.0	0	SC	0	8.085	0	35.000	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	784.0	0	SC	0	8.103	0	35.006	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	794.0	0	SC	0	8.106	0	35.016	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	804.0	0	SC	0	8.100	0	35.020	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	814.0	0	SC	0	8.052	0	35.015	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	824.0	0	SC	0	8.010	0	35.018	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	834.0	0	SC	0	7.976	0	35.019	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	844.0	0	SC	0	8.007	0	35.043	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	854.0	0	SC	0	7.984	0	35.048	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	863.0	0	SC	0	7.928	0	35.044	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	873.0	0	SC	0	7.871	0	35.049	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	883.0	0	SC	0	7.798	0	35.036	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	893.0	0	SC	0	7.722	0	35.030	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	903.0	0	SC	0	7.694	0	35.039	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	913.0	0	SC	0	7.600	0	35.039	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	923.0	0	SC	0	7.522	0	35.031	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	933.0	0	SC	0	7.473	0	35.026	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	943.0	0	SC	0	7.363	0	35.020	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	953.0	0	SC	0	7.216	0	35.018	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	962.0	0	SC	0	7.116	0	35.012	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	972.0	0	SC	0	6.952	0	34.999	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	982.0	0	SC	0	6.855	0	34.982	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	992.0	0	SC	0	6.802	0	34.994	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1002.0	0	SC	0	6.632	0	34.992	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1012.0	0	SC	0	6.553	0	34.966	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1022.0	0	SC	0	6.500	0	34.962	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1032.0	0	SC	0	6.453	0	34.956	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1042.0	0	SC	0	6.440	0	34.957	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1051.0	0	SC	0	6.397	0	34.957	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1061.0	0	SC	0	6.361	0	34.951	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1071.0	0	SC	0	6.373	0	34.956	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1081.0	0	SC	0	6.369	0	34.963	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1091.0	0	SC	0	6.356	0	34.962	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1101.0	0	SC	0	6.339	0	34.966	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1111.0	0	SC	0	6.303	0	34.963	0
@4210__1979114	006	B	06/02/1979	12:00	62.0478	0.0369	0	1121.0	0	SC	0	6.283	0	34.960	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	0.0	0	SC	0	29.532	0	35.392	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	10.0	0	SC	0	27.415	0	35.334	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	20.0	0	SC	0	25.768	0	35.269	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	30.0	0	SC	0	25.144	0	35.214	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	40.0	0	SC	0	24.170	0	35.367	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	50.0	0	SC	0	23.276	0	35.348	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	60.0	0	SC	0	21.960	0	35.350	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	70.0	0	SC	0	21.008	0	35.392	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	80.0	0	SC	0	20.272	0	35.392	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	89.0	0	SC	0	19.043	0	35.372	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	99.0	0	SC	0	17.375	0	35.272	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	109.0	0	SC	0	16.906	0	35.252	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	119.0	0	SC	0	16.663	0	35.276	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	129.0	0	SC	0	16.115	0	35.246	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	139.0	0	SC	0	16.033	0	35.253	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	149.0	0	SC	0	15.458	0	35.241	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	159.0	0	SC	0	14.517	0	35.208	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	169.0	0	SC	0	14.051	0	35.187	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	179.0	0	SC	0	13.734	0	35.194	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	189.0	0	SC	0	13.423	0	35.165	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	199.0	0	SC	0	13.321	0	35.159	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	248.0	0	SC	0	12.311	0	35.113	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	298.0	0	SC	0	11.564	0	35.073	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	348.0	0	SC	0	10.923	0	35.050	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	427.0	0	SC	0	10.297	0	34.985	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	477.0	0	SC	0	9.757	0	34.971	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	502.0	0	SC	0	9.735	0	34.974	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	551.0	0	SC	0	9.425	0	34.984	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	601.0	0	SC	0	9.362	0	35.041	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	650.0	0	SC	0	9.051	0	35.045	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	695.0	0	SC	0	8.623	0	34.998	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	749.0	0	SC	0	8.156	0	34.999	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	794.0	0	SC	0	8.059	0	35.007	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	849.0	0	SC	0	7.854	0	35.035	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	898.0	0	SC	0	7.476	0	35.007	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	948.0	0	SC	0	6.924	0	34.970	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	992.0	0	SC	0	6.601	0	34.976	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	1096.0	0	SC	0	6.194	0	34.952	0
@4210__1979114	007	B	06/03/1979	03:30	62.0650	0.0069	0	1180.0	0	SC	0	5.499	0	34.905	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	0.0	0	SC	0	29.532	0	35.392	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	10.0	0	SC	0	27.415	0	35.334	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	20.0	0	SC	0	25.768	0	35.269	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	30.0	0	SC	0	25.144	0	35.214	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	40.0	0	SC	0	24.170	0	35.367	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	50.0	0	SC	0	23.276	0	35.348	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	60.0	0	SC	0	21.960	0	35.350	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	70.0	0	SC	0	21.008	0	35.392	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	80.0	0	SC	0	20.272	0	35.392	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	89.0	0	SC	0	19.043	0	35.372	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	99.0	0	SC	0	17.375	0	35.272	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	109.0	0	SC	0	16.906	0	35.252	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	119.0	0	SC	0	16.663	0	35.276	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	129.0	0	SC	0	16.115	0	35.246	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	139.0	0	SC	0	16.033	0	35.253	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	149.0	0	SC	0	15.458	0	35.241	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	159.0	0	SC	0	14.517	0	35.208	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	169.0	0	SC	0	14.051	0	35.187	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	179.0	0	SC	0	13.734	0	35.194	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	189.0	0	SC	0	13.423	0	35.165	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	199.0	0	SC	0	13.321	0	35.159	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	209.0	0	SC	0	13.208	0	35.151	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	219.0	0	SC	0	13.181	0	35.148	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	229.0	0	SC	0	13.138	0	35.158	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	239.0	0	SC	0	12.788	0	35.188	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	248.0	0	SC	0	12.311	0	35.113	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	258.0	0	SC	0	12.208	0	35.097	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	268.0	0	SC	0	12.099	0	35.098	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	278.0	0	SC	0	11.968	0	35.099	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	288.0	0	SC	0	11.734	0	35.077	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	298.0	0	SC	0	11.564	0	35.073	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	308.0	0	SC	0	11.453	0	35.066	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	318.0	0	SC	0	11.316	0	35.061	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	328.0	0	SC	0	11.201	0	35.056	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	338.0	0	SC	0	11.102	0	35.048	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	348.0	0	SC	0	10.923	0	35.050	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	358.0	0	SC	0	10.737	0	35.023	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	368.0	0	SC	0	10.635	0	35.013	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	378.0	0	SC	0	10.518	0	34.993	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	387.0	0	SC	0	10.509	0	34.988	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	397.0	0	SC	0	10.506	0	35.006	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	407.0	0	SC	0	10.408	0	35.005	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	417.0	0	SC	0	10.326	0	34.990	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	427.0	0	SC	0	10.297	0	34.985	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	437.0	0	SC	0	10.279	0	34.991	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	447.0	0	SC	0	10.211	0	35.003	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	457.0	0	SC	0	9.956	0	34.985	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	467.0	0	SC	0	9.817	0	34.982	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	477.0	0	SC	0	9.757	0	34.971	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	487.0	0	SC	0	9.735	0	34.963	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	497.0	0	SC	0	9.729	0	34.967	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	507.0	0	SC	0	9.742	0	34.981	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	516.0	0	SC	0	9.727	0	34.985	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	526.0	0	SC	0	9.686	0	34.995	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	536.0	0	SC	0	9.507	0	34.984	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	546.0	0	SC	0	9.431	0	34.973	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	556.0	0	SC	0	9.419	0	34.995	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	566.0	0	SC	0	9.400	0	34.998	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	576.0	0	SC	0	9.396	0	34.995	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	586.0	0	SC	0	9.427	0	35.012	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	596.0	0	SC	0	9.399	0	35.033	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	606.0	0	SC	0	9.325	0	35.049	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	616.0	0	SC	0	9.260	0	35.036	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	626.0	0	SC	0	9.248	0	35.050	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	636.0	0	SC	0	9.127	0	35.036	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	645.0	0	SC	0	9.120	0	35.039	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	655.0	0	SC	0	8.983	4	35.052	4
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	665.0	0	SC	0	8.807	4	34.999	4
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	675.0	0	SC	0	8.790	0	34.995	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	685.0	0	SC	0	8.718	0	35.003	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	695.0	0	SC	0	8.623	0	34.998	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	705.0	0	SC	0	8.536	0	35.007	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	715.0	0	SC	0	8.435	0	35.000	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	725.0	0	SC	0	8.378	0	34.996	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	735.0	0	SC	0	8.315	0	35.005	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	745.0	0	SC	0	8.223	0	35.003	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	754.0	0	SC	0	8.090	0	34.995	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	764.0	0	SC	0	8.073	0	34.989	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	774.0	0	SC	0	8.072	0	34.992	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	784.0	0	SC	0	8.085	0	35.003	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	794.0	0	SC	0	8.059	0	35.007	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	804.0	0	SC	0	7.996	0	35.009	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	814.0	0	SC	0	7.958	0	35.011	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	824.0	0	SC	0	7.957	0	35.013	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	834.0	0	SC	0	7.964	0	35.034	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	844.0	0	SC	0	7.919	0	35.037	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	854.0	0	SC	0	7.790	0	35.034	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	863.0	0	SC	0	7.696	0	35.016	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	873.0	0	SC	0	7.646	0	35.018	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	883.0	0	SC	0	7.569	0	35.015	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	893.0	0	SC	0	7.502	0	35.010	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	903.0	0	SC	0	7.451	0	35.004	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	913.0	0	SC	0	7.313	0	35.004	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	923.0	0	SC	0	7.216	0	34.994	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	933.0	0	SC	0	7.097	0	34.977	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	943.0	0	SC	0	6.992	0	34.976	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	953.0	0	SC	0	6.857	0	34.963	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	962.0	0	SC	0	6.821	0	34.970	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	972.0	0	SC	0	6.772	0	34.964	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	982.0	0	SC	0	6.655	0	34.973	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	992.0	0	SC	0	6.601	0	34.976	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1002.0	0	SC	0	6.539	0	34.961	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1012.0	0	SC	0	6.516	0	34.959	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1022.0	0	SC	0	6.488	0	34.959	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1032.0	0	SC	0	6.448	0	34.957	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1042.0	0	SC	0	6.417	0	34.959	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1051.0	0	SC	0	6.373	0	34.951	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1061.0	0	SC	0	6.378	0	34.954	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1071.0	0	SC	0	6.369	0	34.956	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1081.0	0	SC	0	6.315	0	34.954	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1091.0	0	SC	0	6.248	0	34.954	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1101.0	0	SC	0	6.141	0	34.949	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1111.0	0	SC	0	6.088	0	34.947	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1121.0	0	SC	0	6.015	0	34.946	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1131.0	0	SC	0	5.904	0	34.953	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1141.0	0	SC	0	5.703	0	34.921	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1150.0	0	SC	0	5.686	0	34.915	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1160.0	0	SC	0	5.668	0	34.917	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1170.0	0	SC	0	5.593	0	34.921	0
@4210__1979114	008	B	06/03/1979	03:31	62.0650	0.0069	0	1180.0	0	SC	0	5.499	0	34.905	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	0.0	0	SC	0	29.870	0	35.341	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	10.0	0	SC	0	29.872	0	35.342	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	20.0	0	SC	0	29.864	0	35.342	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	30.0	0	SC	0	29.765	0	35.346	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	40.0	0	SC	0	28.325	0	35.325	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	50.0	0	SC	0	27.112	0	35.244	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	60.0	0	SC	0	25.555	0	35.178	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	70.0	0	SC	0	25.119	0	35.229	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	80.0	0	SC	0	24.667	0	35.224	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	89.0	0	SC	0	23.468	0	35.353	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	99.0	0	SC	0	22.183	0	35.330	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	109.0	0	SC	0	20.898	0	35.288	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	119.0	0	SC	0	19.677	0	35.279	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	129.0	0	SC	0	18.208	0	35.224	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	139.0	0	SC	0	17.116	0	35.216	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	149.0	0	SC	0	16.474	0	35.223	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	159.0	0	SC	0	16.125	0	35.210	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	169.0	0	SC	0	15.698	0	35.176	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	179.0	0	SC	0	14.609	0	35.168	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	189.0	0	SC	0	14.191	0	35.157	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	199.0	0	SC	0	13.710	0	35.166	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	248.0	0	SC	0	13.200	0	35.126	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	298.0	0	SC	0	12.261	0	35.071	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	348.0	0	SC	0	11.283	0	35.038	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	427.0	0	SC	0	10.542	0	34.987	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	477.0	0	SC	0	10.175	0	34.982	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	502.0	0	SC	0	9.765	0	34.959	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	551.0	0	SC	0	9.594	0	34.980	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	606.0	0	SC	0	9.289	0	35.039	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	650.0	0	SC	0	8.777	0	34.986	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	695.0	0	SC	0	8.589	0	34.985	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	749.0	0	SC	0	8.208	0	34.983	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	794.0	0	SC	0	8.063	0	34.990	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	849.0	0	SC	0	7.897	0	35.020	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	898.0	0	SC	0	7.480	0	34.994	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	948.0	0	SC	0	7.043	0	34.963	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	992.0	0	SC	0	6.664	0	34.949	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1096.0	0	SC	0	6.316	0	34.925	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1200.0	0	SC	0	5.567	0	34.874	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1304.0	0	SC	0	5.068	0	34.851	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1402.0	0	SC	0	4.759	0	34.848	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1501.0	0	SC	0	4.438	0	34.825	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1600.0	0	SC	0	4.124	0	34.806	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1699.0	0	SC	0	3.487	0	34.773	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1797.0	0	SC	0	3.221	0	34.759	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	1896.0	0	SC	0	2.995	0	34.751	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	2004.0	0	SC	0	2.705	0	34.738	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	2103.0	0	SC	0	2.504	0	34.729	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	2201.0	0	SC	0	2.246	0	34.722	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	2299.0	0	SC	0	2.173	0	34.728	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	2398.0	0	SC	0	2.108	0	34.727	0
@4210__1979114	009	B	06/03/1979	21:00	62.0869	0.1119	0	2481.0	0	SC	0	2.035	0	34.728	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	0.0	0	SC	0	29.870	0	35.341	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	10.0	0	SC	0	29.872	0	35.342	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	20.0	0	SC	0	29.864	0	35.342	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	30.0	0	SC	0	29.765	0	35.346	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	40.0	0	SC	0	28.325	0	35.325	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	50.0	0	SC	0	27.112	0	35.244	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	60.0	0	SC	0	25.555	0	35.178	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	70.0	0	SC	0	25.119	0	35.229	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	80.0	0	SC	0	24.667	0	35.224	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	89.0	0	SC	0	23.468	0	35.353	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	99.0	0	SC	0	22.183	0	35.330	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	109.0	0	SC	0	20.898	0	35.288	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	119.0	0	SC	0	19.677	0	35.279	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	129.0	0	SC	0	18.208	0	35.224	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	139.0	0	SC	0	17.116	0	35.216	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	149.0	0	SC	0	16.474	0	35.223	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	159.0	0	SC	0	16.125	0	35.210	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	169.0	0	SC	0	15.698	0	35.176	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	179.0	0	SC	0	14.609	0	35.168	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	189.0	0	SC	0	14.191	0	35.157	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	199.0	0	SC	0	13.710	0	35.166	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	209.0	0	SC	0	13.478	0	35.143	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	219.0	0	SC	0	13.390	0	35.135	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	229.0	0	SC	0	13.310	0	35.135	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	239.0	0	SC	0	13.240	0	35.125	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	248.0	0	SC	0	13.200	0	35.126	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	258.0	0	SC	0	13.060	0	35.123	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	268.0	0	SC	0	12.710	0	35.101	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	278.0	0	SC	0	12.346	0	35.074	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	288.0	0	SC	0	12.280	0	35.075	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	298.0	0	SC	0	12.261	0	35.071	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	308.0	0	SC	0	12.183	0	35.073	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	318.0	0	SC	0	12.024	0	35.061	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	328.0	0	SC	0	11.666	0	35.051	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	338.0	0	SC	0	11.451	0	35.047	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	348.0	0	SC	0	11.283	0	35.038	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	358.0	0	SC	0	11.187	0	35.031	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	368.0	0	SC	0	11.107	0	35.029	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	378.0	0	SC	0	10.888	0	35.018	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	387.0	0	SC	0	10.701	0	35.002	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	397.0	0	SC	0	10.623	0	34.988	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	407.0	0	SC	0	10.552	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	417.0	0	SC	0	10.533	0	34.983	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	427.0	0	SC	0	10.542	0	34.987	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	437.0	0	SC	0	10.539	0	34.993	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	447.0	0	SC	0	10.430	0	34.990	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	457.0	0	SC	0	10.343	0	34.983	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	467.0	0	SC	0	10.299	0	34.980	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	477.0	0	SC	0	10.175	0	34.982	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	487.0	0	SC	0	9.925	0	34.965	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	497.0	0	SC	0	9.785	0	34.961	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	507.0	0	SC	0	9.746	0	34.957	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	516.0	0	SC	0	9.745	0	34.968	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	526.0	0	SC	0	9.755	0	34.977	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	536.0	0	SC	0	9.739	0	34.979	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	546.0	0	SC	0	9.699	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	556.0	0	SC	0	9.489	0	34.975	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	566.0	0	SC	0	9.464	0	35.004	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	576.0	0	SC	0	9.498	0	35.019	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	586.0	0	SC	0	9.497	0	35.023	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	606.0	0	SC	0	9.289	0	35.039	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	616.0	0	SC	0	9.223	0	35.032	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	626.0	0	SC	0	9.097	0	35.025	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	636.0	0	SC	0	8.890	0	35.000	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	645.0	0	SC	0	8.790	0	34.987	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	655.0	0	SC	0	8.765	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	665.0	0	SC	0	8.724	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	675.0	0	SC	0	8.660	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	685.0	0	SC	0	8.614	0	34.985	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	695.0	0	SC	0	8.589	0	34.985	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	705.0	0	SC	0	8.531	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	715.0	0	SC	0	8.478	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	725.0	0	SC	0	8.386	0	34.985	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	735.0	0	SC	0	8.324	0	34.987	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	745.0	0	SC	0	8.257	0	34.984	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	754.0	0	SC	0	8.160	0	34.982	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	764.0	0	SC	0	8.061	0	34.980	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	774.0	0	SC	0	8.057	0	34.986	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	784.0	0	SC	0	8.063	0	34.988	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	794.0	0	SC	0	8.063	0	34.990	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	804.0	0	SC	0	8.041	0	34.993	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	814.0	0	SC	0	7.967	0	34.992	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	824.0	0	SC	0	7.948	0	35.003	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	834.0	0	SC	0	7.961	0	35.014	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	844.0	0	SC	0	7.958	0	35.027	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	854.0	0	SC	0	7.836	0	35.013	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	863.0	0	SC	0	7.709	0	35.011	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	873.0	0	SC	0	7.686	0	35.012	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	883.0	0	SC	0	7.622	0	35.008	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	893.0	0	SC	0	7.509	0	34.996	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	903.0	0	SC	0	7.451	0	34.991	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	913.0	0	SC	0	7.284	0	34.980	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	923.0	0	SC	0	7.240	0	34.985	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	933.0	0	SC	0	7.170	0	34.979	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	943.0	0	SC	0	7.102	0	34.968	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	953.0	0	SC	0	6.984	0	34.957	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	962.0	0	SC	0	6.870	0	34.955	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	972.0	0	SC	0	6.853	0	34.958	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	982.0	0	SC	0	6.789	0	34.955	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	992.0	0	SC	0	6.664	0	34.949	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1002.0	0	SC	0	6.647	0	34.945	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1012.0	0	SC	0	6.591	0	34.943	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1022.0	0	SC	0	6.540	0	34.933	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1032.0	0	SC	0	6.520	0	34.931	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1042.0	0	SC	0	6.500	0	34.932	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1051.0	0	SC	0	6.456	0	34.932	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1061.0	0	SC	0	6.427	0	34.930	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1071.0	0	SC	0	6.387	0	34.926	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1081.0	0	SC	0	6.376	0	34.930	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1091.0	0	SC	0	6.334	0	34.928	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1101.0	0	SC	0	6.299	0	34.922	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1111.0	0	SC	0	6.219	0	34.925	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1121.0	0	SC	0	6.097	0	34.923	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1131.0	0	SC	0	6.048	0	34.914	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1141.0	0	SC	0	5.977	0	34.910	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1150.0	0	SC	0	5.819	0	34.898	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1160.0	0	SC	0	5.761	0	34.891	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1170.0	0	SC	0	5.721	0	34.886	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1180.0	0	SC	0	5.664	0	34.880	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1190.0	0	SC	0	5.625	0	34.878	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1200.0	0	SC	0	5.567	0	34.874	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1210.0	0	SC	0	5.509	0	34.871	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1220.0	0	SC	0	5.508	0	34.890	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1230.0	0	SC	0	5.329	0	34.871	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1239.0	0	SC	0	5.210	0	34.860	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1249.0	0	SC	0	5.117	0	34.847	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1259.0	0	SC	0	5.102	0	34.848	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1269.0	0	SC	0	5.092	0	34.846	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1279.0	0	SC	0	5.092	0	34.848	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1289.0	0	SC	0	5.086	0	34.849	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1299.0	0	SC	0	5.064	0	34.848	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1309.0	0	SC	0	5.071	0	34.853	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1318.0	0	SC	0	5.058	0	34.857	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1328.0	0	SC	0	4.987	0	34.855	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1338.0	0	SC	0	4.941	0	34.858	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1348.0	0	SC	0	4.881	0	34.847	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1358.0	0	SC	0	4.849	0	34.846	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1368.0	0	SC	0	4.841	0	34.844	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1378.0	0	SC	0	4.821	0	34.844	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1388.0	0	SC	0	4.775	0	34.845	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1398.0	0	SC	0	4.763	0	34.847	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1407.0	0	SC	0	4.756	0	34.848	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1417.0	0	SC	0	4.732	0	34.846	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1427.0	0	SC	0	4.686	0	34.840	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1437.0	0	SC	0	4.648	0	34.836	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1447.0	0	SC	0	4.606	0	34.832	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1457.0	0	SC	0	4.576	0	34.831	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1467.0	0	SC	0	4.566	0	34.831	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1477.0	0	SC	0	4.538	0	34.831	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1486.0	0	SC	0	4.501	0	34.831	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1496.0	0	SC	0	4.452	0	34.826	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1506.0	0	SC	0	4.424	0	34.823	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1516.0	0	SC	0	4.401	0	34.822	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1526.0	0	SC	0	4.369	0	34.818	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1536.0	0	SC	0	4.364	0	34.818	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1546.0	0	SC	0	4.339	0	34.814	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1556.0	0	SC	0	4.294	0	34.812	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1565.0	0	SC	0	4.219	0	34.808	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1575.0	0	SC	0	4.196	0	34.810	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1585.0	0	SC	0	4.161	0	34.806	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1595.0	0	SC	0	4.148	0	34.806	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1605.0	0	SC	0	4.101	0	34.805	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1615.0	0	SC	0	4.000	0	34.802	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1625.0	0	SC	0	3.778	0	34.791	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1634.0	0	SC	0	3.747	0	34.786	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1644.0	0	SC	0	3.724	0	34.783	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1654.0	0	SC	0	3.692	0	34.783	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1664.0	0	SC	0	3.662	0	34.780	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1674.0	0	SC	0	3.647	0	34.779	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1684.0	0	SC	0	3.599	0	34.776	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1694.0	0	SC	0	3.511	0	34.775	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1704.0	0	SC	0	3.463	0	34.770	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1713.0	0	SC	0	3.445	0	34.768	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1723.0	0	SC	0	3.426	0	34.767	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1733.0	0	SC	0	3.398	0	34.770	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1743.0	0	SC	0	3.351	0	34.768	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1753.0	0	SC	0	3.323	0	34.765	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1763.0	0	SC	0	3.287	0	34.761	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1773.0	0	SC	0	3.274	0	34.761	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1782.0	0	SC	0	3.269	0	34.761	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1792.0	0	SC	0	3.240	0	34.760	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1802.0	0	SC	0	3.203	0	34.758	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1812.0	0	SC	0	3.171	0	34.756	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1822.0	0	SC	0	3.157	0	34.756	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1832.0	0	SC	0	3.136	0	34.755	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1842.0	0	SC	0	3.128	0	34.755	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1851.0	0	SC	0	3.102	0	34.756	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1861.0	0	SC	0	3.082	0	34.755	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1871.0	0	SC	0	3.057	0	34.755	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1881.0	0	SC	0	3.016	0	34.752	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1891.0	0	SC	0	3.000	0	34.751	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1901.0	0	SC	0	2.989	0	34.751	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1911.0	0	SC	0	2.957	0	34.750	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1920.0	0	SC	0	2.912	0	34.747	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1930.0	0	SC	0	2.879	0	34.745	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1940.0	0	SC	0	2.865	0	34.743	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1950.0	0	SC	0	2.845	0	34.743	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1960.0	0	SC	0	2.791	0	34.740	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1970.0	0	SC	0	2.767	0	34.739	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1980.0	0	SC	0	2.743	0	34.737	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1989.0	0	SC	0	2.732	0	34.738	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	1999.0	0	SC	0	2.717	0	34.737	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2009.0	0	SC	0	2.692	0	34.738	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2019.0	0	SC	0	2.653	0	34.736	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2029.0	0	SC	0	2.633	0	34.734	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2039.0	0	SC	0	2.622	0	34.733	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2048.0	0	SC	0	2.614	0	34.733	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2058.0	0	SC	0	2.603	0	34.733	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2068.0	0	SC	0	2.579	0	34.730	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2078.0	0	SC	0	2.551	0	34.731	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2088.0	0	SC	0	2.525	0	34.729	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2098.0	0	SC	0	2.517	0	34.730	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2108.0	0	SC	0	2.492	0	34.728	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2117.0	0	SC	0	2.475	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2127.0	0	SC	0	2.459	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2137.0	0	SC	0	2.437	0	34.725	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2147.0	0	SC	0	2.412	0	34.724	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2157.0	0	SC	0	2.403	0	34.724	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2167.0	0	SC	0	2.379	0	34.722	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2176.0	0	SC	0	2.337	0	34.722	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2186.0	0	SC	0	2.294	0	34.722	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2196.0	0	SC	0	2.250	0	34.721	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2206.0	0	SC	0	2.241	0	34.723	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2216.0	0	SC	0	2.236	0	34.725	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2226.0	0	SC	0	2.225	0	34.726	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2236.0	0	SC	0	2.207	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2245.0	0	SC	0	2.197	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2255.0	0	SC	0	2.193	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2265.0	0	SC	0	2.185	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2275.0	0	SC	0	2.180	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2285.0	0	SC	0	2.176	0	34.728	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2295.0	0	SC	0	2.175	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2304.0	0	SC	0	2.172	0	34.728	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2314.0	0	SC	0	2.165	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2324.0	0	SC	0	2.160	0	34.728	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2334.0	0	SC	0	2.157	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2344.0	0	SC	0	2.152	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2354.0	0	SC	0	2.143	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2363.0	0	SC	0	2.140	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2373.0	0	SC	0	2.138	0	34.728	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2383.0	0	SC	0	2.131	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2393.0	0	SC	0	2.114	0	34.727	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2403.0	0	SC	0	2.102	0	34.726	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2413.0	0	SC	0	2.100	0	34.725	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2422.0	0	SC	0	2.090	0	34.726	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2432.0	0	SC	0	2.079	0	34.725	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2442.0	0	SC	0	2.072	0	34.726	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2452.0	0	SC	0	2.067	0	34.726	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2462.0	0	SC	0	2.056	0	34.725	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2472.0	0	SC	0	2.036	0	34.725	0
@4210__1979114	010	C	06/03/1979	21:04	62.0869	0.1119	0	2481.0	0	SC	0	2.035	0	34.728	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	0.0	0	BX	0	30.06	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	31.0	0	BX	0	30.12	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	36.0	0	BX	0	29.95	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	39.0	0	BX	0	29.65	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	48.0	0	BX	0	27.70	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	52.0	0	BX	0	27.21	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	59.0	0	BX	0	25.80	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	67.0	0	BX	0	25.29	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	70.0	0	BX	0	25.06	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	72.0	0	BX	0	24.68	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	76.0	0	BX	0	24.35	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	83.0	0	BX	0	24.15	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	89.0	0	BX	0	23.59	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	95.0	0	BX	0	22.24	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	96.0	0	BX	0	21.81	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	104.0	0	BX	0	20.79	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	107.0	0	BX	0	20.64	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	111.0	0	BX	0	20.02	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	118.0	0	BX	0	18.39	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	122.0	0	BX	0	17.42	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	133.0	0	BX	0	17.00	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	141.0	0	BX	0	16.41	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	148.0	0	BX	0	16.19	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	151.0	0	BX	0	16.01	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	158.0	0	BX	0	14.93	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	167.0	0	BX	0	14.39	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	179.0	0	BX	0	13.82	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	202.0	0	BX	0	13.51	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	225.0	0	BX	0	13.45	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	236.0	0	BX	0	13.01	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	275.0	0	BX	0	12.48	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	291.0	0	BX	0	12.12	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	304.0	0	BX	0	11.96	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	327.0	0	BX	0	11.53	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	385.0	0	BX	0	10.90	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	433.0	0	BX	0	10.56	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	452.0	0	BX	0	10.21	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	514.0	0	BX	0	9.98	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	528.0	0	BX	0	9.73	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	592.0	0	BX	0	9.61	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	621.0	0	BX	0	9.15	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	689.0	0	BX	0	8.86	0
@4210__1979114	011	B	06/04/1979	00:30	62.0500	0.2000	0	755.0	0	BX	0	8.34	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	0.0	0	BX	0	30.21	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	33.0	0	BX	0	30.21	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	37.0	0	BX	0	30.12	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	40.0	0	BX	0	29.87	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	44.0	0	BX	0	29.20	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	46.0	0	BX	0	28.11	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	50.0	0	BX	0	27.77	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	55.0	0	BX	0	27.08	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	58.0	0	BX	0	26.77	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	62.0	0	BX	0	25.97	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	71.0	0	BX	0	25.02	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	72.0	0	BX	0	24.81	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	74.0	0	BX	0	24.57	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	84.0	0	BX	0	24.41	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	90.0	0	BX	0	23.82	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	98.0	0	BX	0	22.49	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	106.0	0	BX	0	20.75	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	116.0	0	BX	0	18.62	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	120.0	0	BX	0	17.94	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	124.0	0	BX	0	17.55	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	151.0	0	BX	0	16.34	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	155.0	0	BX	0	16.01	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	159.0	0	BX	0	15.25	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	167.0	0	BX	0	14.91	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	182.0	0	BX	0	14.05	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	206.0	0	BX	0	13.72	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	218.0	0	BX	0	13.60	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	228.0	0	BX	0	13.13	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	273.0	0	BX	0	12.63	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	290.0	0	BX	0	12.27	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	298.0	0	BX	0	12.24	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	316.0	0	BX	0	11.75	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	355.0	0	BX	0	11.40	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	386.0	0	BX	0	11.05	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	462.0	0	BX	0	10.25	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	510.0	0	BX	0	10.10	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	537.0	0	BX	0	9.90	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	587.0	0	BX	0	9.85	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	661.0	0	BX	0	9.06	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	684.0	0	BX	0	9.05	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	689.0	0	BX	0	9.17	0
@4210__1979114	012	B	06/04/1979	01:30	62.1500	0.3500	0	754.0	0	BX	0	8.55	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	0.0	0	BX	0	30.04	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	29.0	0	BX	0	30.15	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	32.0	0	BX	0	30.09	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	38.0	0	BX	0	28.76	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	39.0	0	BX	0	28.21	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	43.0	0	BX	0	27.19	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	50.0	0	BX	0	26.92	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	68.0	0	BX	0	24.89	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	72.0	0	BX	0	24.62	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	80.0	0	BX	0	24.41	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	82.0	0	BX	0	24.36	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	90.0	0	BX	0	23.25	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	97.0	0	BX	0	21.72	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	101.0	0	BX	0	21.29	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	111.0	0	BX	0	20.15	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	114.0	0	BX	0	19.66	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	123.0	0	BX	0	17.53	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	132.0	0	BX	0	17.23	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	137.0	0	BX	0	16.91	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	143.0	0	BX	0	16.28	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	149.0	0	BX	0	16.05	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	161.0	0	BX	0	15.03	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	162.0	0	BX	0	14.90	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	163.0	0	BX	0	14.68	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	179.0	0	BX	0	14.26	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	184.0	0	BX	0	13.89	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	196.0	0	BX	0	13.50	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	201.0	0	BX	0	13.13	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	215.0	0	BX	0	12.87	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	233.0	0	BX	0	12.72	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	247.0	0	BX	0	12.47	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	272.0	0	BX	0	12.22	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	284.0	0	BX	0	12.30	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	324.0	0	BX	0	11.55	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	377.0	0	BX	0	11.11	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	435.0	0	BX	0	10.62	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	451.0	0	BX	0	10.26	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	508.0	0	BX	0	9.93	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	540.0	0	BX	0	9.85	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	585.0	0	BX	0	9.56	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	634.0	0	BX	0	9.11	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	697.0	0	BX	0	8.75	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	750.0	0	BX	0	8.42	0
@4210__1979114	013	B	06/04/1979	02:00	62.1500	0.5328	0	755.0	0	BX	0	8.36	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	0.0	0	BX	0	29.89	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	33.0	0	BX	0	29.85	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	41.0	0	BX	0	28.16	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	52.0	0	BX	0	27.01	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	57.0	0	BX	0	26.94	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	61.0	0	BX	0	26.71	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	67.0	0	BX	0	25.69	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	77.0	0	BX	0	24.88	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	91.0	0	BX	0	24.32	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	93.0	0	BX	0	24.24	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	95.0	0	BX	0	23.53	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	104.0	0	BX	0	22.04	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	107.0	0	BX	0	21.08	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	116.0	0	BX	0	20.05	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	118.0	0	BX	0	19.82	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	124.0	0	BX	0	18.74	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	130.0	0	BX	0	18.00	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	136.0	0	BX	0	17.39	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	149.0	0	BX	0	17.02	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	152.0	0	BX	0	16.44	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	162.0	0	BX	0	15.89	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	173.0	0	BX	0	14.89	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	180.0	0	BX	0	14.23	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	211.0	0	BX	0	13.31	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	216.0	0	BX	0	12.95	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	270.0	0	BX	0	12.19	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	304.0	0	BX	0	11.82	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	311.0	0	BX	0	11.80	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	328.0	0	BX	0	11.44	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	371.0	0	BX	0	11.06	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	423.0	0	BX	0	10.30	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	477.0	0	BX	0	9.84	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	598.0	0	BX	0	9.50	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	665.0	0	BX	0	9.01	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	743.0	0	BX	0	8.24	0
@4210__1979114	014	B	06/04/1979	03:00	62.1300	0.7328	0	754.0	0	BX	0	8.18	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	0.0	0	BX	0	29.87	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	12.0	0	BX	0	29.79	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	31.0	0	BX	0	29.88	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	37.0	0	BX	0	29.78	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	39.0	0	BX	0	29.51	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	43.0	0	BX	0	28.07	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	48.0	0	BX	0	27.19	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	57.0	0	BX	0	26.58	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	62.0	0	BX	0	26.37	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	67.0	0	BX	0	26.00	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	73.0	0	BX	0	25.28	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	81.0	0	BX	0	25.01	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	87.0	0	BX	0	24.54	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	89.0	0	BX	0	24.45	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	92.0	0	BX	0	23.91	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	94.0	0	BX	0	23.28	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	96.0	0	BX	0	22.83	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	98.0	0	BX	0	22.22	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	100.0	0	BX	0	21.32	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	110.0	0	BX	0	19.45	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	120.0	0	BX	0	18.39	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	123.0	0	BX	0	17.72	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	134.0	0	BX	0	17.23	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	146.0	0	BX	0	15.94	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	152.0	0	BX	0	15.75	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	158.0	0	BX	0	15.13	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	166.0	0	BX	0	14.24	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	181.0	0	BX	0	13.62	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	193.0	0	BX	0	13.34	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	197.0	0	BX	0	12.94	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	209.0	0	BX	0	12.67	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	266.0	0	BX	0	12.25	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	371.0	0	BX	0	10.70	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	460.0	0	BX	0	9.89	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	513.0	0	BX	0	9.63	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	596.0	0	BX	0	9.48	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	677.0	0	BX	0	8.99	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	707.0	0	BX	0	8.72	0
@4210__1979114	015	B	06/04/1979	04:10	62.0700	0.9828	0	758.0	0	BX	0	8.44	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	0.0	0	BX	0	29.95	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	34.0	0	BX	0	29.94	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	38.0	0	BX	0	29.73	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	43.0	0	BX	0	28.82	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	49.0	0	BX	0	27.60	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	57.0	0	BX	0	26.95	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	63.0	0	BX	0	26.79	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	71.0	0	BX	0	24.92	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	74.0	0	BX	0	24.75	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	75.0	0	BX	0	24.38	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	81.0	0	BX	0	22.73	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	84.0	0	BX	0	22.19	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	86.0	0	BX	0	21.43	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	90.0	0	BX	0	20.58	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	94.0	0	BX	0	20.24	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	97.0	0	BX	0	19.86	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	101.0	0	BX	0	18.92	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	105.0	0	BX	0	18.11	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	109.0	0	BX	0	17.85	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	115.0	0	BX	0	17.70	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	128.0	0	BX	0	16.43	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	133.0	0	BX	0	16.13	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	145.0	0	BX	0	15.87	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	150.0	0	BX	0	15.70	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	172.0	0	BX	0	14.12	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	203.0	0	BX	0	13.48	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	209.0	0	BX	0	13.17	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	277.0	0	BX	0	12.40	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	291.0	0	BX	0	12.34	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	321.0	0	BX	0	11.61	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	357.0	0	BX	0	11.20	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	385.0	0	BX	0	10.81	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	414.0	0	BX	0	10.50	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	454.0	0	BX	0	10.02	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	488.0	0	BX	0	9.94	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	516.0	0	BX	0	9.83	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	582.0	0	BX	0	9.69	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	725.0	0	BX	0	8.75	0
@4210__1979114	016	B	06/04/1979	06:00	62.1800	1.2500	0	754.0	0	BX	0	8.67	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	0.0	0	BX	0	29.95	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	26.0	0	BX	0	29.93	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	43.0	0	BX	0	29.86	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	47.0	0	BX	0	29.63	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	56.0	0	BX	0	28.43	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	59.0	0	BX	0	27.81	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	62.0	0	BX	0	27.18	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	64.0	0	BX	0	27.07	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	65.0	0	BX	0	27.03	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	85.0	0	BX	0	22.63	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	87.0	0	BX	0	21.95	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	88.0	0	BX	0	21.61	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	99.0	0	BX	0	18.92	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	120.0	0	BX	0	17.95	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	124.0	0	BX	0	17.26	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	134.0	0	BX	0	16.28	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	139.0	0	BX	0	15.93	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	145.0	0	BX	0	15.74	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	156.0	0	BX	0	14.55	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	171.0	0	BX	0	13.67	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	182.0	0	BX	0	13.50	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	199.0	0	BX	0	12.94	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	226.0	0	BX	0	12.79	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	238.0	0	BX	0	12.53	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	274.0	0	BX	0	12.14	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	296.0	0	BX	0	11.63	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	318.0	0	BX	0	11.45	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	325.0	0	BX	0	11.46	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	346.0	0	BX	0	10.98	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	391.0	0	BX	0	10.52	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	417.0	0	BX	0	10.37	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	431.0	0	BX	0	10.02	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	482.0	0	BX	0	9.99	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	522.0	0	BX	0	9.72	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	569.0	0	BX	0	9.66	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	639.0	0	BX	0	9.33	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	652.0	0	BX	0	9.11	0
@4210__1979114	017	B	06/04/1979	07:00	62.2200	1.5300	0	752.0	0	BX	0	8.76	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	0.0	0	BX	0	29.94	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	33.0	0	BX	0	29.96	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	39.0	0	BX	0	29.88	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	44.0	0	BX	0	29.65	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	48.0	0	BX	0	28.76	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	53.0	0	BX	0	27.82	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	61.0	0	BX	0	27.13	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	64.0	0	BX	0	26.70	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	66.0	0	BX	0	25.71	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	70.0	0	BX	0	25.18	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	72.0	0	BX	0	24.45	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	74.0	0	BX	0	23.28	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	81.0	0	BX	0	21.79	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	91.0	0	BX	0	20.61	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	97.0	0	BX	0	19.61	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	106.0	0	BX	0	19.10	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	117.0	0	BX	0	18.03	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	131.0	0	BX	0	17.14	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	135.0	0	BX	0	16.70	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	143.0	0	BX	0	15.46	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	150.0	0	BX	0	14.81	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	156.0	0	BX	0	14.65	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	175.0	0	BX	0	13.44	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	187.0	0	BX	0	12.95	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	296.0	0	BX	0	12.38	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	317.0	0	BX	0	12.31	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	322.0	0	BX	0	12.12	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	326.0	0	BX	0	11.81	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	331.0	0	BX	0	11.53	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	354.0	0	BX	0	11.41	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	377.0	0	BX	0	10.94	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	447.0	0	BX	0	9.87	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	490.0	0	BX	0	9.77	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	509.0	0	BX	0	9.66	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	581.0	0	BX	0	9.38	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	599.0	0	BX	0	9.15	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	674.0	0	BX	0	8.86	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	687.0	0	BX	0	8.95	0
@4210__1979114	018	B	06/04/1979	09:00	62.2700	1.7300	0	726.0	0	BX	0	8.74	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	0.0	0	BX	0	30.37	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	9.0	0	BX	0	30.42	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	20.0	0	BX	0	30.19	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	34.0	0	BX	0	30.15	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	35.0	0	BX	0	30.13	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	37.0	0	BX	0	30.04	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	42.0	0	BX	0	29.34	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	48.0	0	BX	0	28.29	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	58.0	0	BX	0	27.60	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	61.0	0	BX	0	27.35	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	62.0	0	BX	0	27.11	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	63.0	0	BX	0	26.79	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	69.0	0	BX	0	25.20	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	76.0	0	BX	0	24.15	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	83.0	0	BX	0	22.76	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	86.0	0	BX	0	21.54	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	89.0	0	BX	0	20.35	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	94.0	0	BX	0	19.63	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	106.0	0	BX	0	19.19	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	110.0	0	BX	0	18.95	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	120.0	0	BX	0	17.83	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	124.0	0	BX	0	17.60	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	128.0	0	BX	0	16.98	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	133.0	0	BX	0	16.04	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	138.0	0	BX	0	15.64	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	145.0	0	BX	0	15.39	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	152.0	0	BX	0	14.78	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	160.0	0	BX	0	13.95	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	172.0	0	BX	0	13.53	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	183.0	0	BX	0	13.02	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	247.0	0	BX	0	12.61	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	317.0	0	BX	0	12.37	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	332.0	0	BX	0	11.50	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	351.0	0	BX	0	11.42	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	372.0	0	BX	0	10.98	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	418.0	0	BX	0	10.47	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	440.0	0	BX	0	9.96	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	472.0	0	BX	0	9.93	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	486.0	0	BX	0	9.77	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	566.0	0	BX	0	9.63	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	612.0	0	BX	0	9.42	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	651.0	0	BX	0	9.34	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	681.0	0	BX	0	9.02	0
@4210__1979114	019	B	06/04/1979	10:00	62.0000	1.8800	0	760.0	0	BX	0	8.88	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	0.0	0	BX	0	30.25	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	34.0	0	BX	0	30.11	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	39.0	0	BX	0	29.91	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	41.0	0	BX	0	29.83	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	49.0	0	BX	0	28.06	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	65.0	0	BX	0	27.00	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	69.0	0	BX	0	26.33	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	74.0	0	BX	0	25.98	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	76.0	0	BX	0	25.80	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	86.0	0	BX	0	23.84	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	91.0	0	BX	0	23.53	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	94.0	0	BX	0	23.28	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	96.0	0	BX	0	22.85	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	98.0	0	BX	0	22.24	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	99.0	0	BX	0	21.29	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	112.0	0	BX	0	18.96	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	117.0	0	BX	0	17.99	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	123.0	0	BX	0	17.50	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	125.0	0	BX	0	17.36	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	131.0	0	BX	0	16.21	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	152.0	0	BX	0	15.17	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	158.0	0	BX	0	14.88	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	168.0	0	BX	0	13.85	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	184.0	0	BX	0	13.40	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	207.0	0	BX	0	12.94	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	295.0	0	BX	0	12.28	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	321.0	0	BX	0	12.23	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	332.0	0	BX	0	11.94	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	353.0	0	BX	0	11.84	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	364.0	0	BX	0	11.45	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	403.0	0	BX	0	11.12	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	462.0	0	BX	0	10.35	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	486.0	0	BX	0	9.93	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	507.0	0	BX	0	9.90	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	523.0	0	BX	0	9.94	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	596.0	0	BX	0	9.44	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	691.0	0	BX	0	8.98	0
@4210__1979114	020	B	06/04/1979	11:00	62.1700	2.0700	0	758.0	0	BX	0	8.79	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	0.0	0	BX	0	29.98	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	40.0	0	BX	0	29.82	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	48.0	0	BX	0	29.28	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	56.0	0	BX	0	28.30	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	63.0	0	BX	0	26.97	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	67.0	0	BX	0	25.91	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	70.0	0	BX	0	25.22	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	73.0	0	BX	0	24.07	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	78.0	0	BX	0	22.92	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	79.0	0	BX	0	22.42	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	86.0	0	BX	0	20.70	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	89.0	0	BX	0	20.68	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	93.0	0	BX	0	20.51	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	98.0	0	BX	0	19.95	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	107.0	0	BX	0	17.96	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	114.0	0	BX	0	17.64	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	118.0	0	BX	0	17.25	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	119.0	0	BX	0	17.11	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	133.0	0	BX	0	15.56	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	145.0	0	BX	0	15.15	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	161.0	0	BX	0	13.88	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	164.0	0	BX	0	13.52	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	169.0	0	BX	0	13.32	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	175.0	0	BX	0	13.25	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	181.0	0	BX	0	12.96	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	218.0	0	BX	0	12.51	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	290.0	0	BX	0	12.09	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	309.0	0	BX	0	12.02	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	334.0	0	BX	0	11.72	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	345.0	0	BX	0	11.27	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	381.0	0	BX	0	10.93	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	404.0	0	BX	0	10.77	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	456.0	0	BX	0	10.20	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	513.0	0	BX	0	9.72	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	574.0	0	BX	0	9.31	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	636.0	0	BX	0	9.06	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	693.0	0	BX	0	9.02	0
@4210__1979114	021	B	06/04/1979	12:00	62.1800	2.1000	0	759.0	0	BX	0	8.75	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	0.0	0	BX	0	30.19	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	41.0	0	BX	0	30.04	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	49.0	0	BX	0	29.39	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	55.0	0	BX	0	28.47	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	62.0	0	BX	0	26.99	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	65.0	0	BX	0	25.98	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	72.0	0	BX	0	24.80	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	85.0	0	BX	0	23.39	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	90.0	0	BX	0	22.96	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	97.0	0	BX	0	21.80	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	107.0	0	BX	0	19.62	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	115.0	0	BX	0	18.03	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	122.0	0	BX	0	17.33	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	147.0	0	BX	0	16.02	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	171.0	0	BX	0	15.09	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	176.0	0	BX	0	14.45	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	179.0	0	BX	0	14.06	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	192.0	0	BX	0	13.78	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	213.0	0	BX	0	12.90	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	245.0	0	BX	0	12.39	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	299.0	0	BX	0	12.10	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	317.0	0	BX	0	12.28	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	342.0	0	BX	0	12.08	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	344.0	0	BX	0	12.07	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	348.0	0	BX	0	11.88	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	373.0	0	BX	0	11.43	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	423.0	0	BX	0	10.98	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	548.0	0	BX	0	9.94	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	611.0	0	BX	0	9.52	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	734.0	0	BX	0	9.37	0
@4210__1979114	022	B	06/04/1979	14:00	62.0700	2.4000	0	760.0	0	BX	0	9.18	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	0.0	0	SC	0	29.931	0	35.104	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	10.0	0	SC	0	29.940	0	35.111	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	20.0	0	SC	0	29.960	0	35.113	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	30.0	0	SC	0	29.954	0	35.117	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	40.0	0	SC	0	29.854	0	35.156	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	50.0	0	SC	0	28.933	0	35.436	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	60.0	0	SC	0	27.001	0	35.804	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	70.0	0	SC	0	24.619	0	35.727	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	80.0	0	SC	0	23.759	0	35.619	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	89.0	0	SC	0	23.626	0	35.663	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	99.0	0	SC	0	22.082	0	35.685	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	109.0	0	SC	0	20.355	0	35.565	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	119.0	0	SC	0	18.964	0	35.447	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	129.0	0	SC	0	17.659	0	35.437	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	139.0	0	SC	0	16.853	0	35.383	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	149.0	0	SC	0	16.023	0	35.326	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	159.0	0	SC	0	15.455	0	35.264	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	169.0	0	SC	0	14.904	0	35.269	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	179.0	0	SC	0	13.809	0	35.287	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	189.0	0	SC	0	13.417	0	35.270	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	199.0	0	SC	0	12.961	0	35.203	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	248.0	0	SC	0	12.124	0	35.082	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	298.0	0	SC	0	11.882	0	35.075	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	348.0	0	SC	0	11.829	0	35.160	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	427.0	0	SC	0	10.744	0	35.067	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	477.0	0	SC	0	10.414	0	35.062	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	502.0	0	SC	0	10.217	0	35.072	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	551.0	0	SC	0	9.731	0	35.067	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	601.0	0	SC	0	9.339	0	35.040	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	650.0	0	SC	0	9.214	0	35.037	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	695.0	0	SC	0	9.160	0	35.047	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	749.0	0	SC	0	9.052	0	35.062	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	794.0	0	SC	0	8.934	0	35.104	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	849.0	0	SC	0	8.712	0	35.140	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	898.0	0	SC	0	8.381	0	35.130	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	948.0	0	SC	0	8.114	0	35.106	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	992.0	0	SC	0	7.797	0	35.093	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	1096.0	0	SC	0	6.856	0	35.025	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	1200.0	0	SC	0	6.287	0	34.991	0
@4210__1979114	023	B	06/04/1979	15:12	62.0000	2.5000	0	1220.0	0	SC	0	6.191	0	34.998	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	0.0	0	SC	0	29.931	0	35.104	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	10.0	0	SC	0	29.940	0	35.111	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	20.0	0	SC	0	29.960	0	35.113	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	30.0	0	SC	0	29.954	0	35.117	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	40.0	0	SC	0	29.854	0	35.156	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	50.0	0	SC	0	28.933	0	35.436	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	60.0	0	SC	0	27.001	0	35.804	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	70.0	0	SC	0	24.619	0	35.727	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	80.0	0	SC	0	23.759	0	35.619	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	89.0	0	SC	0	23.626	0	35.663	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	99.0	0	SC	0	22.082	0	35.685	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	109.0	0	SC	0	20.355	0	35.565	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	119.0	0	SC	0	18.964	0	35.447	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	129.0	0	SC	0	17.659	0	35.437	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	139.0	0	SC	0	16.853	0	35.383	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	149.0	0	SC	0	16.023	0	35.326	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	159.0	0	SC	0	15.455	0	35.264	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	169.0	0	SC	0	14.904	0	35.269	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	179.0	0	SC	0	13.809	0	35.287	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	189.0	0	SC	0	13.417	0	35.270	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	199.0	0	SC	0	12.961	0	35.203	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	209.0	0	SC	0	12.653	0	35.155	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	219.0	0	SC	0	12.381	0	35.094	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	229.0	0	SC	0	12.238	0	35.085	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	239.0	0	SC	0	12.148	0	35.081	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	248.0	0	SC	0	12.124	0	35.082	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	258.0	0	SC	0	12.087	0	35.082	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	268.0	0	SC	0	12.057	0	35.080	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	278.0	0	SC	0	11.976	0	35.077	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	288.0	0	SC	0	11.917	0	35.076	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	298.0	0	SC	0	11.882	0	35.075	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	308.0	0	SC	0	11.965	0	35.109	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	318.0	0	SC	0	12.003	0	35.134	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	328.0	0	SC	0	11.989	0	35.144	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	338.0	0	SC	0	11.935	0	35.153	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	348.0	0	SC	0	11.829	0	35.160	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	358.0	0	SC	0	11.498	0	35.133	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	368.0	0	SC	0	11.275	0	35.104	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	378.0	0	SC	0	11.216	0	35.095	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	387.0	0	SC	0	11.130	0	35.087	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	397.0	0	SC	0	11.036	0	35.085	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	407.0	0	SC	0	10.919	0	35.075	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	417.0	0	SC	0	10.824	0	35.068	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	427.0	0	SC	0	10.744	0	35.067	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	437.0	0	SC	0	10.693	0	35.064	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	447.0	0	SC	0	10.637	0	35.064	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	457.0	0	SC	0	10.529	0	35.058	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	467.0	0	SC	0	10.451	0	35.059	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	477.0	0	SC	0	10.414	0	35.062	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	487.0	0	SC	0	10.341	0	35.066	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	497.0	0	SC	0	10.263	0	35.069	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	507.0	0	SC	0	10.171	0	35.076	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	516.0	0	SC	0	10.079	0	35.084	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	526.0	0	SC	0	10.010	0	35.084	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	536.0	0	SC	0	9.919	0	35.084	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	546.0	0	SC	0	9.780	0	35.069	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	556.0	0	SC	0	9.683	0	35.065	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	566.0	0	SC	0	9.658	0	35.065	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	576.0	0	SC	0	9.617	0	35.068	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	586.0	0	SC	0	9.525	0	35.067	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	596.0	0	SC	0	9.371	0	35.046	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	606.0	0	SC	0	9.307	0	35.034	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	616.0	0	SC	0	9.280	0	35.026	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	626.0	0	SC	0	9.300	0	35.041	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	635.0	0	SC	0	9.256	0	35.033	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	645.0	0	SC	0	9.226	0	35.038	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	655.0	0	SC	0	9.202	0	35.037	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	665.0	0	SC	0	9.194	0	35.039	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	675.0	0	SC	0	9.192	0	35.039	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	685.0	0	SC	0	9.177	0	35.043	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	695.0	0	SC	0	9.160	0	35.047	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	705.0	0	SC	0	9.154	0	35.052	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	715.0	0	SC	0	9.136	0	35.055	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	725.0	0	SC	0	9.118	0	35.057	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	735.0	0	SC	0	9.100	0	35.062	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	745.0	0	SC	0	9.062	0	35.061	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	754.0	0	SC	0	9.042	0	35.063	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	764.0	0	SC	0	9.002	0	35.066	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	774.0	0	SC	0	8.940	0	35.075	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	784.0	0	SC	0	8.931	0	35.093	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	794.0	0	SC	0	8.934	0	35.104	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	804.0	0	SC	0	8.896	0	35.115	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	814.0	0	SC	0	8.868	0	35.116	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	824.0	0	SC	0	8.832	0	35.121	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	834.0	0	SC	0	8.819	0	35.128	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	844.0	0	SC	0	8.750	0	35.137	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	853.0	0	SC	0	8.674	0	35.143	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	863.0	0	SC	0	8.598	0	35.137	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	873.0	0	SC	0	8.553	0	35.132	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	883.0	0	SC	0	8.508	0	35.137	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	893.0	0	SC	0	8.426	0	35.134	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	903.0	0	SC	0	8.336	0	35.127	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	913.0	0	SC	0	8.299	0	35.123	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	923.0	0	SC	0	8.260	0	35.118	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	933.0	0	SC	0	8.199	0	35.116	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	943.0	0	SC	0	8.129	0	35.107	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	953.0	0	SC	0	8.100	0	35.105	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	962.0	0	SC	0	8.041	0	35.106	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	972.0	0	SC	0	7.868	0	35.088	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	982.0	0	SC	0	7.821	0	35.084	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	992.0	0	SC	0	7.797	0	35.093	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1002.0	0	SC	0	7.745	0	35.092	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1012.0	0	SC	0	7.644	0	35.095	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1022.0	0	SC	0	7.562	0	35.096	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1032.0	0	SC	0	7.407	0	35.082	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1042.0	0	SC	0	7.365	0	35.078	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1051.0	0	SC	0	7.336	0	35.075	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1061.0	0	SC	0	7.243	0	35.074	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1071.0	0	SC	0	7.110	0	35.058	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1081.0	0	SC	0	6.975	0	35.038	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1091.0	0	SC	0	6.886	0	35.029	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1101.0	0	SC	0	6.827	0	35.020	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1111.0	0	SC	0	6.624	0	34.998	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1121.0	0	SC	0	6.608	0	34.995	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1131.0	0	SC	0	6.599	0	34.995	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1141.0	0	SC	0	6.586	0	34.997	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1150.0	0	SC	0	6.501	0	34.990	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1160.0	0	SC	0	6.384	0	34.975	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1170.0	0	SC	0	6.356	0	34.976	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1180.0	0	SC	0	6.325	0	34.978	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1190.0	0	SC	0	6.272	0	34.982	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1200.0	0	SC	0	6.287	0	34.991	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1210.0	0	SC	0	6.257	0	35.004	0
@4210__1979114	024	B	06/04/1979	15:16	62.0000	2.5000	0	1220.0	0	SC	0	6.191	0	34.998	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	0.0	0	SC	0	29.786	0	35.060	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	10.0	0	SC	0	29.784	0	35.063	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	20.0	0	SC	0	29.781	0	35.063	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	30.0	0	SC	0	29.786	0	35.065	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	40.0	0	SC	0	29.762	0	35.090	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	50.0	0	SC	0	29.533	0	35.211	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	60.0	0	SC	0	27.742	0	35.532	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	70.0	0	SC	0	26.126	0	35.646	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	80.0	0	SC	0	24.888	0	35.590	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	89.0	0	SC	0	23.270	0	35.556	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	99.0	0	SC	0	21.297	0	35.598	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	109.0	0	SC	0	19.949	0	35.521	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	119.0	0	SC	0	18.752	0	35.418	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	129.0	0	SC	0	17.885	0	35.371	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	139.0	0	SC	0	17.313	0	35.330	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	149.0	0	SC	0	16.860	0	35.353	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	159.0	0	SC	0	16.029	0	35.371	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	169.0	0	SC	0	15.632	0	35.352	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	179.0	0	SC	0	14.812	0	35.391	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	189.0	0	SC	0	13.697	0	35.255	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	199.0	0	SC	0	13.306	0	35.228	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	209.0	0	SC	0	12.876	0	35.173	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	219.0	0	SC	0	12.611	0	35.138	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	229.0	0	SC	0	12.523	0	35.127	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	239.0	0	SC	0	12.498	0	35.126	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	248.0	0	SC	0	12.430	0	35.118	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	258.0	0	SC	0	12.380	0	35.115	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	268.0	0	SC	0	12.259	0	35.112	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	278.0	0	SC	0	12.224	0	35.107	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	288.0	0	SC	0	12.234	0	35.117	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	298.0	0	SC	0	12.210	0	35.135	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	308.0	0	SC	0	12.179	0	35.140	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	318.0	0	SC	0	12.130	0	35.144	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	328.0	0	SC	0	12.096	0	35.149	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	338.0	0	SC	0	12.095	0	35.218	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	348.0	0	SC	0	11.889	0	35.211	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	358.0	0	SC	0	11.595	0	35.172	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	368.0	0	SC	0	11.299	0	35.132	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	378.0	0	SC	0	11.110	0	35.071	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	387.0	0	SC	0	11.050	0	35.080	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	397.0	0	SC	0	10.884	0	35.086	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	407.0	0	SC	0	10.807	0	35.078	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	417.0	0	SC	0	10.736	0	35.081	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	427.0	0	SC	0	10.658	0	35.077	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	437.0	0	SC	0	10.574	0	35.091	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	447.0	0	SC	0	10.367	0	35.079	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	457.0	0	SC	0	10.240	0	35.076	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	467.0	0	SC	0	10.059	0	35.055	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	477.0	0	SC	0	9.918	0	35.033	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	487.0	0	SC	0	9.773	0	35.012	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	497.0	0	SC	0	9.713	0	35.003	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	507.0	0	SC	0	9.621	0	34.989	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	516.0	0	SC	0	9.616	0	34.988	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	526.0	0	SC	0	9.631	0	34.989	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	536.0	0	SC	0	9.687	0	35.006	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	546.0	0	SC	0	9.724	0	35.023	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	556.0	0	SC	0	9.676	0	35.035	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	566.0	0	SC	0	9.659	0	35.049	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	576.0	0	SC	0	9.590	0	35.068	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	586.0	0	SC	0	9.463	0	35.050	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	596.0	0	SC	0	9.461	0	35.055	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	606.0	0	SC	0	9.413	0	35.065	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	616.0	0	SC	0	9.329	0	35.060	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	626.0	0	SC	0	9.261	0	35.048	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	635.0	0	SC	0	9.236	0	35.049	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	645.0	0	SC	0	9.216	0	35.045	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	655.0	0	SC	0	9.214	0	35.048	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	665.0	0	SC	0	9.171	0	35.048	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	675.0	0	SC	0	9.124	0	35.056	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	685.0	0	SC	0	9.048	0	35.038	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	695.0	0	SC	0	9.001	0	35.040	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	705.0	0	SC	0	8.851	0	35.020	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	715.0	0	SC	0	8.778	0	35.006	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	725.0	0	SC	0	8.791	0	35.003	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	735.0	0	SC	0	8.866	0	35.026	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	745.0	0	SC	0	8.894	0	35.048	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	754.0	0	SC	0	8.869	0	35.050	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	764.0	0	SC	0	8.864	0	35.061	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	774.0	0	SC	0	8.809	0	35.057	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	784.0	0	SC	0	8.759	0	35.059	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	794.0	0	SC	0	8.720	0	35.062	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	804.0	0	SC	0	8.667	0	35.060	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	814.0	0	SC	0	8.650	0	35.072	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	824.0	0	SC	0	8.582	0	35.086	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	834.0	0	SC	0	8.496	0	35.082	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	844.0	0	SC	0	8.450	0	35.069	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	854.0	0	SC	0	8.401	0	35.092	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	863.0	0	SC	0	8.292	0	35.117	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	873.0	0	SC	0	8.162	0	35.121	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	883.0	0	SC	0	8.039	0	35.109	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	893.0	0	SC	0	8.025	0	35.107	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	903.0	0	SC	0	8.018	0	35.113	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	913.0	0	SC	0	7.949	0	35.115	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	923.0	0	SC	0	7.861	0	35.117	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	933.0	0	SC	0	7.714	0	35.121	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	943.0	0	SC	0	7.471	0	35.080	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	953.0	0	SC	0	7.374	0	35.057	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	962.0	0	SC	0	7.378	0	35.061	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	972.0	0	SC	0	7.407	0	35.074	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	982.0	0	SC	0	7.386	0	35.082	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	992.0	0	SC	0	7.316	0	35.078	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1002.0	0	SC	0	7.241	0	35.074	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1012.0	0	SC	0	7.230	0	35.086	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1022.0	0	SC	0	7.201	0	35.088	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1032.0	0	SC	0	7.130	0	35.081	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1042.0	0	SC	0	7.091	0	35.075	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1051.0	0	SC	0	7.042	0	35.068	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1061.0	0	SC	0	7.018	0	35.072	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1071.0	0	SC	0	6.940	0	35.058	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1081.0	0	SC	0	6.905	0	35.066	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1091.0	0	SC	0	6.773	0	35.042	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1101.0	0	SC	0	6.722	0	35.054	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1111.0	0	SC	0	6.626	0	35.050	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1121.0	0	SC	0	6.540	0	35.043	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1131.0	0	SC	0	6.436	0	35.033	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1141.0	0	SC	0	6.345	0	35.021	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1150.0	0	SC	0	6.294	0	35.014	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1160.0	0	SC	0	6.279	0	35.010	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1170.0	0	SC	0	6.276	0	35.013	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1180.0	0	SC	0	6.215	0	35.021	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1190.0	0	SC	0	6.142	0	35.005	0
@4210__1979114	025	B	06/05/1979	01:30	62.0319	1.9778	0	1200.0	0	SC	0	6.128	0	35.005	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	0.0	0	SC	0	29.922	0	35.106	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	10.0	0	SC	0	29.913	0	35.110	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	20.0	0	SC	0	29.848	0	35.131	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	30.0	0	SC	0	29.663	0	35.198	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	40.0	0	SC	0	28.106	0	35.524	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	50.0	0	SC	0	27.033	0	35.615	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	60.0	0	SC	0	25.673	0	35.633	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	70.0	0	SC	0	23.307	0	35.599	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	80.0	0	SC	0	20.511	0	35.447	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	89.0	0	SC	0	19.222	0	35.327	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	99.0	0	SC	0	18.207	0	35.291	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	109.0	0	SC	0	17.918	0	35.282	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	119.0	0	SC	0	17.411	0	35.301	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	129.0	0	SC	0	16.558	0	35.279	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	139.0	0	SC	0	15.888	0	35.274	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	149.0	0	SC	0	15.508	0	35.277	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	159.0	0	SC	0	14.696	0	35.211	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	169.0	0	SC	0	14.159	0	35.223	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	179.0	0	SC	0	13.550	0	35.233	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	189.0	0	SC	0	13.133	0	35.171	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	199.0	0	SC	0	12.969	0	35.166	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	209.0	0	SC	0	12.774	0	35.159	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	219.0	0	SC	0	12.730	0	35.154	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	229.0	0	SC	0	12.686	0	35.153	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	239.0	0	SC	0	12.680	0	35.150	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	248.0	0	SC	0	12.679	0	35.151	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	258.0	0	SC	0	12.666	0	35.152	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	268.0	0	SC	0	12.601	0	35.151	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	278.0	0	SC	0	12.428	0	35.148	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	288.0	0	SC	0	12.292	0	35.136	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	298.0	0	SC	0	12.256	0	35.139	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	308.0	0	SC	0	12.219	0	35.136	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	318.0	0	SC	0	12.212	0	35.149	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	328.0	0	SC	0	12.125	0	35.181	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	338.0	0	SC	0	11.745	0	35.148	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	348.0	0	SC	0	11.495	0	35.106	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	358.0	0	SC	0	11.358	0	35.090	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	368.0	0	SC	0	11.254	0	35.115	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	378.0	0	SC	0	11.085	0	35.128	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	387.0	0	SC	0	10.848	0	35.104	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	397.0	0	SC	0	10.654	0	35.101	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	407.0	0	SC	0	10.346	0	35.060	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	417.0	0	SC	0	10.226	0	35.041	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	427.0	0	SC	0	10.190	0	35.047	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	437.0	0	SC	0	10.060	0	35.062	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	447.0	0	SC	0	9.904	0	35.045	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	457.0	0	SC	0	9.778	0	35.026	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	467.0	0	SC	0	9.746	0	35.021	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	477.0	0	SC	0	9.736	0	35.018	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	487.0	0	SC	0	9.725	0	35.018	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	497.0	0	SC	0	9.654	0	35.019	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	507.0	0	SC	0	9.528	0	35.020	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	516.0	0	SC	0	9.514	0	35.019	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	526.0	0	SC	0	9.515	0	35.020	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	536.0	0	SC	0	9.505	0	35.025	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	546.0	0	SC	0	9.498	0	35.027	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	556.0	0	SC	0	9.483	0	35.030	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	566.0	0	SC	0	9.458	0	35.042	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	576.0	0	SC	0	9.406	0	35.045	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	586.0	0	SC	0	9.339	0	35.049	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	596.0	0	SC	0	9.313	0	35.050	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	606.0	0	SC	0	9.259	0	35.049	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	616.0	0	SC	0	9.114	0	35.047	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	626.0	0	SC	0	9.037	0	35.038	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	635.0	0	SC	0	8.943	0	35.033	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	645.0	0	SC	0	8.930	0	35.046	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	655.0	0	SC	0	8.880	0	35.041	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	665.0	0	SC	0	8.820	0	35.030	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	675.0	0	SC	0	8.820	0	35.032	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	685.0	0	SC	0	8.845	0	35.038	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	695.0	0	SC	0	8.914	0	35.058	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	705.0	0	SC	0	8.853	0	35.068	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	715.0	0	SC	0	8.801	0	35.072	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	725.0	0	SC	0	8.704	0	35.058	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	735.0	0	SC	0	8.626	0	35.052	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	745.0	0	SC	0	8.545	0	35.044	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	754.0	0	SC	0	8.524	0	35.043	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	764.0	0	SC	0	8.520	0	35.044	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	774.0	0	SC	0	8.517	0	35.044	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	784.0	0	SC	0	8.493	0	35.047	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	794.0	0	SC	0	8.478	0	35.052	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	804.0	0	SC	0	8.464	0	35.059	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	814.0	0	SC	0	8.448	0	35.063	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	824.0	0	SC	0	8.447	0	35.066	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	834.0	0	SC	0	8.463	0	35.079	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	844.0	0	SC	0	8.504	0	35.108	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	854.0	0	SC	0	8.487	0	35.137	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	863.0	0	SC	0	8.438	0	35.137	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	873.0	0	SC	0	8.415	0	35.143	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	883.0	0	SC	0	8.323	0	35.141	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	893.0	0	SC	0	8.263	0	35.135	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	903.0	0	SC	0	8.229	0	35.132	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	913.0	0	SC	0	8.175	0	35.132	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	923.0	0	SC	0	8.063	0	35.123	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	933.0	0	SC	0	7.981	0	35.125	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	943.0	0	SC	0	7.914	0	35.114	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	953.0	0	SC	0	7.848	0	35.117	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	962.0	0	SC	0	7.828	0	35.119	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	972.0	0	SC	0	7.819	0	35.120	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	982.0	0	SC	0	7.815	0	35.121	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	992.0	0	SC	0	7.792	0	35.125	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1002.0	0	SC	0	7.701	0	35.120	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1012.0	0	SC	0	7.662	0	35.114	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1022.0	0	SC	0	7.614	0	35.118	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1032.0	0	SC	0	7.398	0	35.090	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1042.0	0	SC	0	7.279	0	35.075	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1051.0	0	SC	0	7.142	0	35.062	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1061.0	0	SC	0	7.078	0	35.058	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1071.0	0	SC	0	7.025	0	35.057	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1081.0	0	SC	0	6.970	0	35.055	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1091.0	0	SC	0	6.879	0	35.046	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1101.0	0	SC	0	6.790	0	35.034	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1111.0	0	SC	0	6.715	0	35.023	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1180.0	0	SC	0	5.929	0	34.992	0
@4210__1979114	026	B	06/05/1979	14:00	62.0500	1.5078	0	1210.0	0	SC	0	5.927	0	34.981	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	0.0	0	SC	0	30.054	0	35.081	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	10.0	0	SC	0	30.040	0	35.084	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	20.0	0	SC	0	29.879	0	35.069	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	30.0	0	SC	0	29.840	0	35.082	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	40.0	0	SC	0	29.528	0	35.273	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	50.0	0	SC	0	27.997	0	35.472	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	60.0	0	SC	0	26.705	0	35.366	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	70.0	0	SC	0	26.096	0	35.413	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	80.0	0	SC	0	24.319	0	35.349	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	89.0	0	SC	0	22.062	0	35.426	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	99.0	0	SC	0	20.401	0	35.393	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	109.0	0	SC	0	19.499	0	35.465	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	119.0	0	SC	0	17.690	0	35.366	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	129.0	0	SC	0	16.702	0	35.324	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	139.0	0	SC	0	16.024	0	35.282	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	149.0	0	SC	0	15.765	0	35.251	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	159.0	0	SC	0	15.260	0	35.243	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	169.0	0	SC	0	15.097	0	35.201	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	179.0	0	SC	0	14.326	0	35.191	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	189.0	0	SC	0	13.744	0	35.187	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	199.0	0	SC	0	13.388	0	35.182	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	248.0	0	SC	0	12.518	0	35.132	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	298.0	0	SC	0	11.869	0	35.106	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	348.0	0	SC	0	11.022	0	35.056	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	427.0	0	SC	0	9.764	0	34.991	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	477.0	0	SC	0	9.667	0	34.990	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	502.0	0	SC	0	9.522	0	35.002	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	551.0	0	SC	0	9.496	0	35.032	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	601.0	0	SC	0	9.236	0	35.023	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	650.0	0	SC	0	8.856	0	35.031	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	695.0	0	SC	0	8.537	0	35.027	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	749.0	0	SC	0	8.443	0	35.026	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	794.0	0	SC	0	8.344	0	35.051	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	849.0	0	SC	0	8.150	0	35.050	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	898.0	0	SC	0	7.707	0	35.032	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	948.0	0	SC	0	7.386	0	35.006	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	992.0	0	SC	0	7.225	0	35.000	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	1096.0	0	SC	0	6.669	0	35.019	0
@4210__1979114	027	B	06/05/1979	17:54	62.0178	0.9817	0	1200.0	0	SC	0	5.678	0	34.955	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	0.0	0	SC	0	30.054	0	35.081	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	10.0	0	SC	0	30.040	0	35.084	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	20.0	0	SC	0	29.879	0	35.069	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	30.0	0	SC	0	29.840	0	35.082	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	40.0	0	SC	0	29.528	0	35.273	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	50.0	0	SC	0	27.997	0	35.472	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	60.0	0	SC	0	26.705	0	35.366	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	70.0	0	SC	0	26.096	0	35.413	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	80.0	0	SC	0	24.319	0	35.349	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	89.0	0	SC	0	22.062	0	35.426	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	99.0	0	SC	0	20.401	0	35.393	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	109.0	0	SC	0	19.499	0	35.465	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	119.0	0	SC	0	17.690	0	35.366	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	129.0	0	SC	0	16.702	0	35.324	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	139.0	0	SC	0	16.024	0	35.282	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	149.0	0	SC	0	15.765	0	35.251	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	159.0	0	SC	0	15.260	0	35.243	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	169.0	0	SC	0	15.097	0	35.201	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	179.0	0	SC	0	14.326	0	35.191	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	189.0	0	SC	0	13.744	0	35.187	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	199.0	0	SC	0	13.388	0	35.182	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	209.0	0	SC	0	13.187	0	35.159	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	219.0	0	SC	0	12.767	0	35.147	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	229.0	0	SC	0	12.610	0	35.123	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	239.0	0	SC	0	12.555	0	35.124	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	248.0	0	SC	0	12.518	0	35.132	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	258.0	0	SC	0	12.462	0	35.131	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	268.0	0	SC	0	12.400	0	35.125	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	278.0	0	SC	0	12.306	0	35.123	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	288.0	0	SC	0	12.114	0	35.131	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	298.0	0	SC	0	11.869	0	35.106	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	308.0	0	SC	0	11.633	0	35.100	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	318.0	0	SC	0	11.541	0	35.081	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	328.0	0	SC	0	11.299	0	35.071	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	338.0	0	SC	0	11.152	0	35.048	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	348.0	0	SC	0	11.022	0	35.056	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	358.0	0	SC	0	10.848	0	35.040	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	368.0	0	SC	0	10.666	0	35.036	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	378.0	0	SC	0	10.457	0	35.020	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	387.0	0	SC	0	10.336	0	35.014	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	397.0	0	SC	0	10.219	0	35.016	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	407.0	0	SC	0	9.992	0	35.036	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	417.0	0	SC	0	9.788	0	34.998	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	427.0	0	SC	0	9.764	0	34.991	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	437.0	0	SC	0	9.755	0	34.989	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	447.0	0	SC	0	9.743	0	34.987	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	457.0	0	SC	0	9.737	0	34.987	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	467.0	0	SC	0	9.717	0	34.989	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	477.0	0	SC	0	9.667	0	34.990	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	487.0	0	SC	0	9.563	0	34.996	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	497.0	0	SC	0	9.556	0	35.005	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	507.0	0	SC	0	9.489	0	34.999	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	516.0	0	SC	0	9.487	0	34.997	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	526.0	0	SC	0	9.501	0	35.004	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	536.0	0	SC	0	9.513	0	35.009	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	546.0	0	SC	0	9.523	0	35.025	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	556.0	0	SC	0	9.470	0	35.039	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	566.0	0	SC	0	9.357	0	35.032	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	576.0	0	SC	0	9.315	0	35.025	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	586.0	0	SC	0	9.284	0	35.026	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	596.0	0	SC	0	9.250	0	35.021	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	606.0	0	SC	0	9.223	0	35.026	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	616.0	0	SC	0	9.142	0	35.035	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	626.0	0	SC	0	9.042	0	35.024	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	636.0	0	SC	0	8.952	0	35.028	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	645.0	0	SC	0	8.901	0	35.026	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	655.0	0	SC	0	8.811	0	35.036	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	665.0	0	SC	0	8.707	0	35.040	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	675.0	0	SC	0	8.624	0	35.034	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	685.0	0	SC	0	8.576	0	35.031	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	695.0	0	SC	0	8.537	0	35.027	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	705.0	0	SC	0	8.505	0	35.028	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	715.0	0	SC	0	8.463	0	35.022	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	725.0	0	SC	0	8.445	0	35.021	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	735.0	0	SC	0	8.442	0	35.021	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	745.0	0	SC	0	8.443	0	35.023	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	754.0	0	SC	0	8.443	0	35.029	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	764.0	0	SC	0	8.463	0	35.044	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	774.0	0	SC	0	8.452	0	35.059	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	784.0	0	SC	0	8.385	0	35.060	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	794.0	0	SC	0	8.344	0	35.051	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	804.0	0	SC	0	8.341	0	35.057	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	814.0	0	SC	0	8.333	0	35.064	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	824.0	0	SC	0	8.263	0	35.059	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	834.0	0	SC	0	8.164	0	35.040	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	844.0	0	SC	0	8.170	0	35.049	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	854.0	0	SC	0	8.131	0	35.051	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	863.0	0	SC	0	8.038	0	35.046	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	873.0	0	SC	0	8.022	0	35.067	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	883.0	0	SC	0	7.948	0	35.057	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	893.0	0	SC	0	7.780	0	35.037	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	903.0	0	SC	0	7.635	0	35.028	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	913.0	0	SC	0	7.599	0	35.029	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	923.0	0	SC	0	7.517	0	35.026	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	933.0	0	SC	0	7.388	0	35.003	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	943.0	0	SC	0	7.387	0	35.004	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	953.0	0	SC	0	7.385	0	35.007	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	962.0	0	SC	0	7.297	0	35.004	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	972.0	0	SC	0	7.223	0	34.995	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	982.0	0	SC	0	7.224	0	34.997	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	992.0	0	SC	0	7.225	0	35.000	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1002.0	0	SC	0	7.223	0	35.007	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1012.0	0	SC	0	7.130	0	35.017	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1022.0	0	SC	0	6.996	0	35.010	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1032.0	0	SC	0	6.920	0	35.002	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1042.0	0	SC	0	6.989	0	35.026	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1051.0	0	SC	0	7.010	0	35.041	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1061.0	0	SC	0	7.007	0	35.046	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1071.0	0	SC	0	6.952	0	35.055	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1081.0	0	SC	0	6.811	0	35.043	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1091.0	0	SC	0	6.699	0	35.026	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1101.0	0	SC	0	6.639	0	35.011	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1111.0	0	SC	0	6.566	0	35.012	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1121.0	0	SC	0	6.504	0	35.002	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1131.0	0	SC	0	6.436	0	35.005	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1141.0	0	SC	0	6.315	0	34.991	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1150.0	0	SC	0	6.244	0	34.991	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1160.0	0	SC	0	6.162	0	34.982	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1170.0	0	SC	0	6.059	0	34.982	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1180.0	0	SC	0	5.967	0	34.981	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1190.0	0	SC	0	5.817	0	34.982	0
@4210__1979114	028	B	06/05/1979	17:58	62.0178	0.9819	0	1200.0	0	SC	0	5.678	0	34.955	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	0.0	0	SC	0	29.786	0	34.989	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	10.0	0	SC	0	29.833	0	35.050	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	20.0	0	SC	0	29.831	0	35.148	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	30.0	0	SC	0	29.694	0	35.198	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	40.0	0	SC	0	27.991	0	35.387	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	50.0	0	SC	0	27.154	0	35.362	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	60.0	0	SC	0	25.815	0	35.220	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	70.0	0	SC	0	25.039	0	35.300	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	80.0	0	SC	0	24.334	0	35.271	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	89.0	0	SC	0	24.135	0	35.305	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	99.0	0	SC	0	22.776	0	35.278	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	109.0	0	SC	0	21.435	0	35.317	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	119.0	0	SC	0	20.260	0	35.314	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	129.0	0	SC	0	18.896	0	35.316	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	139.0	0	SC	0	17.272	0	35.320	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	149.0	0	SC	0	16.575	0	35.290	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	159.0	0	SC	0	15.732	0	35.271	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	169.0	0	SC	0	14.466	0	35.229	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	179.0	0	SC	0	14.104	0	35.199	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	189.0	0	SC	0	13.802	0	35.209	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	199.0	0	SC	0	13.523	0	35.185	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	209.0	0	SC	0	13.393	0	35.167	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	219.0	0	SC	0	13.363	0	35.163	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	229.0	0	SC	0	13.308	0	35.157	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	239.0	0	SC	0	13.256	0	35.158	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	248.0	0	SC	0	13.052	0	35.165	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	258.0	0	SC	0	12.716	0	35.138	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	268.0	0	SC	0	12.540	0	35.126	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	278.0	0	SC	0	12.312	0	35.123	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	288.0	0	SC	0	12.232	0	35.106	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	298.0	0	SC	0	12.205	0	35.107	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	308.0	0	SC	0	12.152	0	35.119	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	318.0	0	SC	0	11.972	0	35.107	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	328.0	0	SC	0	11.879	0	35.117	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	338.0	0	SC	0	11.571	0	35.101	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	348.0	0	SC	0	11.238	0	35.079	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	358.0	0	SC	0	11.116	0	35.049	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	368.0	0	SC	0	10.990	0	35.051	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	378.0	0	SC	0	10.773	0	35.039	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	387.0	0	SC	0	10.685	0	35.022	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	397.0	0	SC	0	10.614	0	35.016	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	407.0	0	SC	0	10.503	0	35.011	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	417.0	0	SC	0	10.448	0	35.007	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	427.0	0	SC	0	10.359	0	35.009	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	437.0	0	SC	0	10.259	0	35.023	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	447.0	0	SC	0	10.074	0	34.994	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	457.0	0	SC	0	9.893	0	34.989	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	467.0	0	SC	0	9.816	0	34.989	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	477.0	0	SC	0	9.770	0	34.977	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	487.0	0	SC	0	9.768	0	34.982	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	497.0	0	SC	0	9.766	0	34.986	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	507.0	0	SC	0	9.747	0	34.990	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	516.0	0	SC	0	9.688	0	35.001	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	526.0	0	SC	0	9.575	0	34.985	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	536.0	0	SC	0	9.582	0	35.002	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	546.0	0	SC	0	9.592	0	35.010	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	556.0	0	SC	0	9.572	0	35.019	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	566.0	0	SC	0	9.529	0	35.018	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	576.0	0	SC	0	9.509	0	35.029	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	586.0	0	SC	0	9.466	0	35.046	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	596.0	0	SC	0	9.405	0	35.050	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	606.0	0	SC	0	9.389	0	35.051	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	616.0	0	SC	0	9.365	0	35.056	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	626.0	0	SC	0	9.335	0	35.053	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	636.0	0	SC	0	9.312	0	35.057	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	645.0	0	SC	0	9.275	0	35.079	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	655.0	0	SC	0	8.919	0	35.069	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	665.0	0	SC	0	8.779	0	35.030	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	675.0	0	SC	0	8.731	0	35.021	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	685.0	0	SC	0	8.738	0	35.024	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	695.0	0	SC	0	8.743	0	35.060	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	705.0	0	SC	0	8.647	0	35.048	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	715.0	0	SC	0	8.583	0	35.048	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	725.0	0	SC	0	8.409	0	35.040	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	735.0	0	SC	0	8.282	0	35.005	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	745.0	0	SC	0	8.242	0	35.003	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	754.0	0	SC	0	8.192	0	35.001	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	764.0	0	SC	0	8.111	0	35.005	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	774.0	0	SC	0	8.039	0	34.998	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	784.0	0	SC	0	8.034	0	35.000	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	794.0	0	SC	0	8.042	0	35.006	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	804.0	0	SC	0	8.028	0	35.009	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	814.0	0	SC	0	7.999	0	35.013	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	824.0	0	SC	0	7.930	0	35.017	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	834.0	0	SC	0	7.926	0	35.022	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	844.0	0	SC	0	7.934	0	35.022	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	854.0	0	SC	0	7.972	0	35.043	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	863.0	0	SC	0	7.993	0	35.048	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	873.0	0	SC	0	8.012	0	35.055	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	883.0	0	SC	0	8.023	0	35.068	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	893.0	0	SC	0	7.749	0	35.042	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	903.0	0	SC	0	7.676	0	35.031	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	913.0	0	SC	0	7.583	0	35.039	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	923.0	0	SC	0	7.467	0	35.016	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	933.0	0	SC	0	7.413	0	35.022	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	943.0	0	SC	0	7.266	0	35.014	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	953.0	0	SC	0	7.209	0	35.005	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	962.0	0	SC	0	7.172	0	35.003	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	972.0	0	SC	0	7.134	0	34.997	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	982.0	0	SC	0	7.082	0	34.994	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	992.0	0	SC	0	7.014	0	34.990	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1002.0	0	SC	0	6.886	0	34.983	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1012.0	0	SC	0	6.881	0	34.986	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1022.0	0	SC	0	6.867	0	34.993	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1032.0	0	SC	0	6.811	0	34.991	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1042.0	0	SC	0	6.768	0	34.984	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1051.0	0	SC	0	6.699	0	34.980	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1061.0	0	SC	0	6.654	0	34.977	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1071.0	0	SC	0	6.644	0	34.978	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1081.0	0	SC	0	6.608	0	34.977	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1091.0	0	SC	0	6.589	0	34.974	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1101.0	0	SC	0	6.567	0	34.975	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1111.0	0	SC	0	6.502	0	34.967	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1121.0	0	SC	0	6.458	0	34.970	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1131.0	0	SC	0	6.419	0	34.972	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1141.0	0	SC	0	6.389	0	34.966	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1150.0	0	SC	0	6.399	0	34.973	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1160.0	0	SC	0	6.346	0	34.985	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1170.0	0	SC	0	6.231	0	34.982	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1180.0	0	SC	0	6.084	0	34.982	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1190.0	0	SC	0	5.969	0	34.959	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1200.0	0	SC	0	5.889	0	34.967	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1210.0	0	SC	0	5.800	0	34.955	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1220.0	0	SC	0	5.785	0	34.962	0
@4210__1979114	029	B	06/06/1979	02:18	62.1278	0.4800	0	1230.0	0	SC	0	5.754	0	34.966	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	0.0	0	SC	0	30.120	0	35.238	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	10.0	0	SC	0	29.885	0	35.240	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	20.0	0	SC	0	29.846	0	35.236	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	30.0	0	SC	0	29.852	0	35.259	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	40.0	0	SC	0	29.266	0	35.449	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	50.0	0	SC	0	27.299	0	35.393	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	60.0	0	SC	0	25.430	0	35.166	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	70.0	0	SC	0	24.311	0	35.245	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	80.0	0	SC	0	23.986	0	35.321	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	89.0	0	SC	0	23.089	0	35.346	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	99.0	0	SC	0	21.662	0	35.336	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	109.0	0	SC	0	20.437	0	35.312	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	119.0	0	SC	0	19.522	0	35.307	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	129.0	0	SC	0	17.915	0	35.278	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	139.0	0	SC	0	16.655	0	35.245	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	149.0	0	SC	0	16.184	0	35.226	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	159.0	0	SC	0	14.899	0	35.209	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	169.0	0	SC	0	14.324	0	35.197	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	179.0	0	SC	0	13.807	0	35.198	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	189.0	0	SC	0	13.481	0	35.151	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	199.0	0	SC	0	13.367	0	35.154	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	248.0	0	SC	0	12.453	0	35.098	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	298.0	0	SC	0	11.573	0	35.062	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	348.0	0	SC	0	10.961	0	35.030	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	427.0	0	SC	0	10.332	0	34.991	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	477.0	0	SC	0	9.731	0	34.945	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	502.0	0	SC	0	9.735	0	34.976	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	551.0	0	SC	0	9.468	0	34.996	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	601.0	0	SC	0	9.298	0	35.018	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	650.0	0	SC	0	8.796	0	34.990	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	695.0	0	SC	0	8.607	0	34.992	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	749.0	0	SC	0	8.271	0	34.992	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	794.0	0	SC	0	7.981	0	34.982	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	849.0	0	SC	0	7.908	0	35.005	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	898.0	0	SC	0	7.807	0	35.022	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	948.0	0	SC	0	7.384	0	35.002	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	992.0	0	SC	0	6.987	0	34.960	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	1096.0	0	SC	0	6.423	0	34.939	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	1200.0	0	SC	0	5.665	0	34.916	0
@4210__1979114	030	B	06/06/1979	06:06	62.0319	0.0078	0	1210.0	0	SC	0	5.596	0	34.914	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	0.0	0	SC	0	30.120	0	35.238	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	10.0	0	SC	0	29.885	0	35.240	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	20.0	0	SC	0	29.846	0	35.236	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	30.0	0	SC	0	29.852	0	35.259	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	40.0	0	SC	0	29.266	0	35.449	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	50.0	0	SC	0	27.299	0	35.393	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	60.0	0	SC	0	25.430	0	35.166	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	70.0	0	SC	0	24.311	0	35.245	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	80.0	0	SC	0	23.986	0	35.321	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	89.0	0	SC	0	23.089	0	35.346	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	99.0	0	SC	0	21.662	0	35.336	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	109.0	0	SC	0	20.437	0	35.312	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	119.0	0	SC	0	19.522	0	35.307	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	129.0	0	SC	0	17.915	0	35.278	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	139.0	0	SC	0	16.655	0	35.245	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	149.0	0	SC	0	16.184	0	35.226	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	159.0	0	SC	0	14.899	0	35.209	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	169.0	0	SC	0	14.324	0	35.197	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	179.0	0	SC	0	13.807	0	35.198	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	189.0	0	SC	0	13.481	0	35.151	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	199.0	0	SC	0	13.367	0	35.154	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	209.0	0	SC	0	13.196	0	35.143	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	219.0	0	SC	0	13.081	0	35.140	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	229.0	0	SC	0	12.786	0	35.130	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	239.0	0	SC	0	12.577	0	35.118	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	248.0	0	SC	0	12.453	0	35.098	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	258.0	0	SC	0	12.377	0	35.099	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	268.0	0	SC	0	12.293	0	35.103	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	278.0	0	SC	0	12.082	0	35.101	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	288.0	0	SC	0	11.778	0	35.101	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	298.0	0	SC	0	11.573	0	35.062	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	308.0	0	SC	0	11.496	0	35.057	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	318.0	0	SC	0	11.391	0	35.053	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	328.0	0	SC	0	11.213	0	35.053	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	338.0	0	SC	0	11.078	0	35.038	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	348.0	0	SC	0	10.961	0	35.030	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	358.0	0	SC	0	10.919	0	35.024	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	368.0	0	SC	0	10.842	0	35.034	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	378.0	0	SC	0	10.660	0	35.021	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	387.0	0	SC	0	10.547	0	34.990	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	397.0	0	SC	0	10.533	0	34.989	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	407.0	0	SC	0	10.522	0	34.994	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	417.0	0	SC	0	10.453	0	35.006	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	427.0	0	SC	0	10.332	0	34.991	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	437.0	0	SC	0	10.258	0	34.992	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	447.0	0	SC	0	10.149	0	34.998	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	457.0	0	SC	0	9.854	0	34.968	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	467.0	0	SC	0	9.768	0	34.949	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	477.0	0	SC	0	9.731	0	34.945	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	487.0	0	SC	0	9.751	0	34.959	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	497.0	0	SC	0	9.746	0	34.976	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	507.0	0	SC	0	9.724	0	34.976	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	516.0	0	SC	0	9.708	0	34.982	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	526.0	0	SC	0	9.609	0	34.992	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	536.0	0	SC	0	9.459	0	34.971	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	546.0	0	SC	0	9.473	0	34.993	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	556.0	0	SC	0	9.463	0	34.998	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	566.0	0	SC	0	9.461	0	34.999	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	576.0	0	SC	0	9.444	0	35.029	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	586.0	0	SC	0	9.329	0	35.004	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	596.0	0	SC	0	9.317	0	35.015	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	606.0	0	SC	0	9.280	0	35.022	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	616.0	0	SC	0	9.250	0	35.042	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	626.0	0	SC	0	9.083	0	35.054	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	636.0	0	SC	0	8.919	4	35.038	4
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	645.0	0	SC	0	8.803	4	34.992	4
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	655.0	0	SC	0	8.790	0	34.988	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	665.0	0	SC	0	8.792	0	34.989	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	675.0	0	SC	0	8.786	0	34.994	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	685.0	0	SC	0	8.673	0	34.999	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	695.0	0	SC	0	8.607	0	34.992	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	705.0	0	SC	0	8.564	0	34.991	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	715.0	0	SC	0	8.506	0	34.999	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	725.0	0	SC	0	8.414	0	34.994	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	735.0	0	SC	0	8.376	0	34.992	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	745.0	0	SC	0	8.320	0	34.997	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	754.0	0	SC	0	8.223	0	34.987	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	764.0	0	SC	0	8.153	0	34.985	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	774.0	0	SC	0	8.036	0	34.978	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	784.0	0	SC	0	7.994	0	34.983	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	794.0	0	SC	0	7.981	0	34.982	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	804.0	0	SC	0	7.937	0	34.992	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	814.0	0	SC	0	7.900	0	34.986	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	824.0	0	SC	0	7.924	0	34.997	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	834.0	0	SC	0	7.936	0	35.006	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	844.0	0	SC	0	7.926	0	35.006	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	854.0	0	SC	0	7.890	0	35.004	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	863.0	0	SC	0	7.862	0	35.004	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	873.0	0	SC	0	7.879	0	35.015	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	883.0	0	SC	0	7.861	0	35.023	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	893.0	0	SC	0	7.821	0	35.024	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	903.0	0	SC	0	7.793	0	35.020	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	913.0	0	SC	0	7.773	0	35.017	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	923.0	0	SC	0	7.737	0	35.022	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	933.0	0	SC	0	7.642	0	35.026	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	943.0	0	SC	0	7.468	0	35.019	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	953.0	0	SC	0	7.301	0	34.984	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	962.0	0	SC	0	7.270	0	34.985	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	972.0	0	SC	0	7.210	0	34.988	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	982.0	0	SC	0	7.076	0	34.968	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	992.0	0	SC	0	6.987	0	34.960	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1002.0	0	SC	0	6.852	0	34.958	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1012.0	0	SC	0	6.844	0	34.959	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1022.0	0	SC	0	6.831	0	34.960	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1032.0	0	SC	0	6.795	0	34.967	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1042.0	0	SC	0	6.754	0	34.963	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1051.0	0	SC	0	6.697	0	34.961	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1061.0	0	SC	0	6.582	0	34.958	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1071.0	0	SC	0	6.507	0	34.940	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1081.0	0	SC	0	6.484	0	34.940	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1091.0	0	SC	0	6.441	0	34.939	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1101.0	0	SC	0	6.406	0	34.939	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1111.0	0	SC	0	6.364	0	34.936	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1121.0	0	SC	0	6.355	0	34.938	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1131.0	0	SC	0	6.320	0	34.943	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1141.0	0	SC	0	6.232	0	34.938	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1150.0	0	SC	0	6.117	0	34.943	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1160.0	0	SC	0	6.069	0	34.939	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1170.0	0	SC	0	5.953	0	34.948	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1180.0	0	SC	0	5.740	0	34.915	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1190.0	0	SC	0	5.706	0	34.913	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1200.0	0	SC	0	5.665	0	34.916	0
@4210__1979114	031	B	06/06/1979	06:07	62.0319	0.0078	0	1210.0	0	SC	0	5.596	0	34.914	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	0.0	0	SC	0	30.397	0	35.288	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	10.0	0	SC	0	30.006	0	35.297	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	20.0	0	SC	0	29.869	0	35.285	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	30.0	0	SC	0	29.834	0	35.292	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	40.0	0	SC	0	29.519	0	35.410	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	50.0	0	SC	0	28.443	0	35.376	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	60.0	0	SC	0	26.818	0	35.208	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	70.0	0	SC	0	25.251	0	35.087	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	80.0	0	SC	0	23.802	0	35.240	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	89.0	0	SC	0	22.745	0	35.311	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	99.0	0	SC	0	21.757	0	35.280	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	109.0	0	SC	0	20.932	0	35.358	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	119.0	0	SC	0	19.763	0	35.332	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	129.0	0	SC	0	18.323	0	35.307	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	139.0	0	SC	0	16.701	0	35.248	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	149.0	0	SC	0	16.123	0	35.237	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	159.0	0	SC	0	15.151	0	35.216	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	169.0	0	SC	0	14.381	0	35.192	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	179.0	0	SC	0	14.119	0	35.184	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	189.0	0	SC	0	13.916	0	35.192	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	199.0	0	SC	0	13.690	0	35.165	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	209.0	0	SC	0	13.265	0	35.187	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	219.0	0	SC	0	12.965	0	35.130	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	229.0	0	SC	0	12.953	0	35.126	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	239.0	0	SC	0	12.876	0	35.129	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	248.0	0	SC	0	12.665	0	35.141	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	258.0	0	SC	0	12.320	0	35.102	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	268.0	0	SC	0	12.152	0	35.099	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	278.0	0	SC	0	12.055	0	35.095	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	288.0	0	SC	0	11.880	0	35.094	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	298.0	0	SC	0	11.644	0	35.064	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	308.0	0	SC	0	11.484	0	35.063	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	318.0	0	SC	0	11.358	0	35.049	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	328.0	0	SC	0	11.289	0	35.060	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	338.0	0	SC	0	11.207	0	35.058	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	348.0	0	SC	0	11.033	0	35.028	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	358.0	0	SC	0	10.815	0	35.000	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	368.0	0	SC	0	10.796	0	35.008	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	378.0	0	SC	0	10.793	0	35.026	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	387.0	0	SC	0	10.692	0	35.025	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	397.0	0	SC	0	10.508	0	35.010	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	407.0	0	SC	0	10.428	0	34.985	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	417.0	0	SC	0	10.423	0	35.000	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	427.0	0	SC	0	10.384	0	34.995	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	437.0	0	SC	0	10.344	0	34.993	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	447.0	0	SC	0	10.279	0	34.991	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	457.0	0	SC	0	10.181	0	34.983	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	467.0	0	SC	0	10.072	0	34.977	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	477.0	0	SC	0	9.912	0	34.962	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	487.0	0	SC	0	9.765	0	34.948	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	497.0	0	SC	0	9.727	0	34.947	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	507.0	0	SC	0	9.727	0	34.987	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	516.0	0	SC	0	9.689	0	34.983	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	526.0	0	SC	0	9.667	0	34.992	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	536.0	0	SC	0	9.611	0	34.995	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	546.0	0	SC	0	9.506	0	34.999	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	556.0	0	SC	0	9.418	0	34.986	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	566.0	0	SC	0	9.382	0	34.992	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	576.0	0	SC	0	9.366	0	34.990	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	586.0	0	SC	0	9.311	0	35.007	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	596.0	0	SC	0	9.217	0	35.001	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	606.0	0	SC	0	9.191	0	35.000	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	616.0	0	SC	0	9.213	0	35.006	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	626.0	0	SC	0	9.176	0	35.019	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	636.0	0	SC	0	9.100	0	35.005	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	645.0	0	SC	0	9.125	0	35.023	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	655.0	0	SC	0	8.981	0	35.035	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	665.0	0	SC	0	8.875	0	35.006	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	675.0	0	SC	0	8.846	0	35.002	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	685.0	0	SC	0	8.837	0	35.003	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	695.0	0	SC	0	8.744	0	35.019	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	705.0	0	SC	0	8.578	0	35.007	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	715.0	0	SC	0	8.544	0	34.998	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	725.0	0	SC	0	8.526	0	35.001	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	735.0	0	SC	0	8.503	0	35.003	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	745.0	0	SC	0	8.473	0	35.002	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	754.0	0	SC	0	8.431	0	35.000	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	764.0	0	SC	0	8.415	0	35.000	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	774.0	0	SC	0	8.378	0	35.002	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	784.0	0	SC	0	8.295	0	35.001	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	794.0	0	SC	0	8.208	0	34.993	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	804.0	0	SC	0	8.134	0	34.984	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	814.0	0	SC	0	8.031	0	34.985	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	824.0	0	SC	0	7.936	0	34.977	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	834.0	0	SC	0	7.951	0	34.984	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	844.0	0	SC	0	7.942	0	34.989	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	854.0	0	SC	0	7.866	0	34.987	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	863.0	0	SC	0	7.833	0	34.996	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	873.0	0	SC	0	7.779	0	34.999	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	883.0	0	SC	0	7.757	0	35.003	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	893.0	0	SC	0	7.684	0	35.006	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	903.0	0	SC	0	7.660	0	35.002	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	913.0	0	SC	0	7.635	0	35.002	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	923.0	0	SC	0	7.597	0	35.004	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	933.0	0	SC	0	7.550	0	35.002	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	943.0	0	SC	0	7.497	0	35.003	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	953.0	0	SC	0	7.374	0	34.994	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	962.0	0	SC	0	7.307	0	34.993	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	972.0	0	SC	0	7.262	0	34.991	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	982.0	0	SC	0	7.237	0	34.997	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	992.0	0	SC	0	7.190	0	34.994	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1002.0	0	SC	0	7.122	0	34.998	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1012.0	0	SC	0	6.965	0	35.010	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1022.0	0	SC	0	6.817	0	34.991	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1032.0	0	SC	0	6.772	0	34.978	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1042.0	0	SC	0	6.762	0	34.978	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1051.0	0	SC	0	6.741	0	34.980	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1061.0	0	SC	0	6.595	0	34.971	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1071.0	0	SC	0	6.504	0	34.965	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1081.0	0	SC	0	6.482	0	34.962	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1091.0	0	SC	0	6.420	0	34.968	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1101.0	0	SC	0	6.343	0	34.956	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1111.0	0	SC	0	6.293	0	34.953	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1121.0	0	SC	0	6.257	0	34.953	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1131.0	0	SC	0	6.219	0	34.950	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1141.0	0	SC	0	6.216	0	34.951	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1150.0	0	SC	0	6.215	0	34.954	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1160.0	0	SC	0	6.208	0	34.955	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1170.0	0	SC	0	6.201	0	34.957	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1180.0	0	SC	0	6.195	0	34.966	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1190.0	0	SC	0	6.127	0	34.968	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1200.0	0	SC	0	6.014	0	34.964	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1210.0	0	SC	0	5.930	0	34.953	0
@4210__1979114	032	B	06/06/1979	12:30	62.0650	0.5050	0	1220.0	0	SC	0	5.922	0	34.956	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	0.0	0	SC	0	29.689	0	35.412	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	10.0	0	SC	0	29.693	0	35.416	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	20.0	0	SC	0	29.693	0	35.418	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	30.0	0	SC	0	29.692	0	35.420	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	40.0	0	SC	0	29.642	0	35.437	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	50.0	0	SC	0	28.022	0	35.208	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	60.0	0	SC	0	25.493	0	35.091	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	70.0	0	SC	0	24.703	0	35.149	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	80.0	0	SC	0	23.233	0	35.336	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	89.0	0	SC	0	22.120	0	35.342	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	99.0	0	SC	0	21.032	0	35.309	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	109.0	0	SC	0	20.003	0	35.294	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	119.0	0	SC	0	18.715	0	35.300	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	129.0	0	SC	0	18.023	0	35.293	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	139.0	0	SC	0	17.009	0	35.258	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	149.0	0	SC	0	16.288	0	35.254	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	159.0	0	SC	0	15.515	0	35.249	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	169.0	0	SC	0	14.865	0	35.227	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	179.0	0	SC	0	14.597	0	35.214	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	189.0	0	SC	0	14.333	0	35.193	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	199.0	0	SC	0	14.096	0	35.184	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	209.0	0	SC	0	13.679	0	35.176	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	219.0	0	SC	0	13.187	0	35.149	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	229.0	0	SC	0	12.888	0	35.128	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	239.0	0	SC	0	12.635	0	35.118	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	248.0	0	SC	0	12.464	0	35.106	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	258.0	0	SC	0	12.287	0	35.104	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	268.0	0	SC	0	11.988	0	35.109	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	278.0	0	SC	0	11.696	0	35.073	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	288.0	0	SC	0	11.591	0	35.066	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	298.0	0	SC	0	11.489	0	35.060	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	308.0	0	SC	0	11.430	0	35.068	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	318.0	0	SC	0	11.340	0	35.057	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	328.0	0	SC	0	11.289	0	35.050	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	338.0	0	SC	0	11.239	0	35.054	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	348.0	0	SC	0	11.163	0	35.049	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	358.0	0	SC	0	11.048	0	35.045	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	368.0	0	SC	0	10.958	0	35.026	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	378.0	0	SC	0	10.930	0	35.023	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	387.0	0	SC	0	10.837	0	35.033	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	397.0	0	SC	0	10.581	0	34.985	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	407.0	0	SC	0	10.511	0	34.988	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	417.0	0	SC	0	10.413	0	34.982	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	427.0	0	SC	0	10.367	0	34.984	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	437.0	0	SC	0	10.347	0	34.987	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	447.0	0	SC	0	10.259	0	34.984	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	457.0	0	SC	0	10.121	0	34.960	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	467.0	0	SC	0	9.985	0	34.969	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	477.0	0	SC	0	9.855	0	34.950	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	487.0	0	SC	0	9.717	0	34.939	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	497.0	0	SC	0	9.685	0	34.981	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	507.0	0	SC	0	9.650	0	34.994	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	516.0	0	SC	0	9.609	0	34.998	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	526.0	0	SC	0	9.512	0	34.986	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	536.0	0	SC	0	9.492	0	34.987	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	546.0	0	SC	0	9.438	0	34.986	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	556.0	0	SC	0	9.410	0	34.980	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	566.0	0	SC	0	9.409	0	34.981	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	576.0	0	SC	0	9.370	0	34.988	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	586.0	0	SC	0	9.228	0	34.987	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	596.0	0	SC	0	9.155	0	34.992	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	606.0	0	SC	0	9.128	0	35.001	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	616.0	0	SC	0	9.093	0	34.997	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	626.0	0	SC	0	9.066	0	35.011	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	636.0	0	SC	0	8.977	0	35.004	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	645.0	0	SC	0	8.938	0	35.003	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	655.0	0	SC	0	8.898	0	35.001	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	665.0	0	SC	0	8.881	0	34.999	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	675.0	0	SC	0	8.864	0	35.003	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	685.0	0	SC	0	8.795	0	35.006	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	695.0	0	SC	0	8.765	0	34.997	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	705.0	0	SC	0	8.758	0	34.999	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	715.0	0	SC	0	8.684	0	35.013	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	725.0	0	SC	0	8.499	0	34.995	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	735.0	0	SC	0	8.468	0	34.993	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	745.0	0	SC	0	8.443	0	34.990	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	754.0	0	SC	0	8.373	0	34.994	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	764.0	0	SC	0	8.291	0	34.983	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	774.0	0	SC	0	8.173	0	34.971	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	784.0	0	SC	0	8.048	0	34.952	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	794.0	0	SC	0	8.090	0	34.963	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	804.0	0	SC	0	8.108	0	34.989	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	814.0	0	SC	0	8.045	0	34.991	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	824.0	0	SC	0	8.024	0	34.988	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	834.0	0	SC	0	7.992	0	34.997	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	844.0	0	SC	0	7.883	0	35.000	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	854.0	0	SC	0	7.819	0	34.986	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	863.0	0	SC	0	7.801	0	34.996	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	873.0	0	SC	0	7.734	0	35.000	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	883.0	0	SC	0	7.697	0	34.991	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	893.0	0	SC	0	7.676	0	34.994	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	903.0	0	SC	0	7.630	0	34.989	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	913.0	0	SC	0	7.577	0	34.988	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	923.0	0	SC	0	7.508	0	34.983	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	933.0	0	SC	0	7.449	0	34.989	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	943.0	0	SC	0	7.393	0	34.980	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	953.0	0	SC	0	7.349	0	34.984	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	962.0	0	SC	0	7.313	0	34.982	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	972.0	0	SC	0	7.302	0	34.986	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	982.0	0	SC	0	7.224	0	35.002	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	992.0	0	SC	0	7.090	0	34.990	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1002.0	0	SC	0	7.023	0	34.991	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1012.0	0	SC	0	6.914	0	34.992	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1022.0	0	SC	0	6.823	0	34.986	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1032.0	0	SC	0	6.773	0	34.978	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1042.0	0	SC	0	6.751	0	34.977	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1051.0	0	SC	0	6.725	0	34.984	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1061.0	0	SC	0	6.627	0	34.981	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1071.0	0	SC	0	6.521	0	34.984	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1081.0	0	SC	0	6.414	0	34.969	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1091.0	0	SC	0	6.282	0	34.961	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1101.0	0	SC	0	6.172	0	34.950	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1111.0	0	SC	0	6.129	0	34.939	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1121.0	0	SC	0	6.105	0	34.940	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1131.0	0	SC	0	6.061	0	34.941	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1141.0	0	SC	0	5.992	0	34.925	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1150.0	0	SC	0	6.009	0	34.935	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1160.0	0	SC	0	5.984	0	34.941	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1170.0	0	SC	0	5.937	0	34.942	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1180.0	0	SC	0	5.515	0	34.929	0
@4210__1979114	033	B	06/06/1979	21:45	62.0428	0.9950	0	1210.0	0	SC	0	5.506	0	34.911	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	0.0	0	SC	0	29.311	0	34.821	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	10.0	0	SC	0	29.497	0	35.201	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	20.0	0	SC	0	29.464	0	35.303	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	30.0	0	SC	0	29.145	0	35.297	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	40.0	0	SC	0	28.342	0	35.338	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	50.0	0	SC	0	25.765	0	35.105	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	60.0	0	SC	0	24.417	0	35.155	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	70.0	0	SC	0	23.122	0	35.192	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	80.0	0	SC	0	22.206	0	35.272	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	89.0	0	SC	0	21.176	0	35.360	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	99.0	0	SC	0	19.466	0	35.343	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	109.0	0	SC	0	18.340	0	35.306	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	119.0	0	SC	0	17.726	0	35.309	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	129.0	0	SC	0	16.811	0	35.253	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	139.0	0	SC	0	16.639	0	35.229	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	149.0	0	SC	0	16.395	0	35.224	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	159.0	0	SC	0	16.250	0	35.223	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	169.0	0	SC	0	15.789	0	35.245	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	179.0	0	SC	0	15.238	0	35.223	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	189.0	0	SC	0	14.942	0	35.231	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	199.0	0	SC	0	14.380	0	35.232	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	209.0	0	SC	0	13.886	0	35.200	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	219.0	0	SC	0	13.224	0	35.189	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	229.0	0	SC	0	12.746	0	35.133	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	239.0	0	SC	0	12.527	0	35.126	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	248.0	0	SC	0	12.249	0	35.111	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	258.0	0	SC	0	11.959	0	35.083	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	268.0	0	SC	0	11.736	0	35.073	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	278.0	0	SC	0	11.595	0	35.058	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	288.0	0	SC	0	11.487	0	35.047	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	298.0	0	SC	0	11.428	0	35.058	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	308.0	0	SC	0	11.307	0	35.043	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	318.0	0	SC	0	11.177	0	35.030	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	328.0	0	SC	0	11.156	0	35.038	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	338.0	0	SC	0	11.114	0	35.035	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	348.0	0	SC	0	11.087	0	35.032	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	358.0	0	SC	0	11.066	0	35.028	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	368.0	0	SC	0	11.004	0	35.019	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	378.0	0	SC	0	10.794	0	34.999	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	387.0	0	SC	0	10.664	0	35.001	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	397.0	0	SC	0	10.359	0	34.962	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	407.0	0	SC	0	10.261	0	34.941	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	417.0	0	SC	0	10.230	0	34.940	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	427.0	0	SC	0	10.085	0	34.931	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	437.0	0	SC	0	9.838	0	34.935	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	447.0	0	SC	0	9.596	0	34.922	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	457.0	0	SC	0	9.572	0	34.971	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	467.0	0	SC	0	9.583	0	34.989	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	477.0	0	SC	0	9.563	0	34.988	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	487.0	0	SC	0	9.562	0	34.990	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	497.0	0	SC	0	9.556	0	34.990	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	507.0	0	SC	0	9.509	0	34.992	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	516.0	0	SC	0	9.481	0	34.992	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	526.0	0	SC	0	9.458	0	34.995	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	536.0	0	SC	0	9.432	0	34.998	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	546.0	0	SC	0	9.405	0	34.998	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	556.0	0	SC	0	9.362	0	34.994	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	566.0	0	SC	0	9.344	0	34.991	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	576.0	0	SC	0	9.324	0	34.991	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	586.0	0	SC	0	9.272	0	34.991	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	596.0	0	SC	0	9.161	0	34.989	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	606.0	0	SC	0	9.081	0	34.979	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	616.0	0	SC	0	9.042	0	34.992	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	626.0	0	SC	0	8.949	0	34.979	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	636.0	0	SC	0	8.883	0	34.976	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	645.0	0	SC	0	8.829	0	34.971	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	655.0	0	SC	0	8.810	0	34.983	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	665.0	0	SC	0	8.759	0	34.985	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	675.0	0	SC	0	8.719	0	34.985	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	685.0	0	SC	0	8.706	0	34.983	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	695.0	0	SC	0	8.670	0	34.982	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	705.0	0	SC	0	8.532	0	34.988	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	715.0	0	SC	0	8.422	0	34.972	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	725.0	0	SC	0	8.406	0	34.978	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	735.0	0	SC	0	8.389	0	34.982	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	745.0	0	SC	0	8.353	0	34.984	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	754.0	0	SC	0	8.300	0	34.981	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	764.0	0	SC	0	8.262	0	34.978	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	774.0	0	SC	0	8.209	0	34.978	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	784.0	0	SC	0	8.103	0	34.968	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	794.0	0	SC	0	8.098	0	34.976	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	804.0	0	SC	0	8.077	0	34.978	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	814.0	0	SC	0	8.032	0	34.982	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	824.0	0	SC	0	7.962	0	34.982	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	834.0	0	SC	0	7.958	0	34.993	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	844.0	0	SC	0	7.955	0	34.999	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	854.0	0	SC	0	7.950	0	34.999	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	863.0	0	SC	0	7.950	0	35.006	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	873.0	0	SC	0	7.898	0	35.001	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	883.0	0	SC	0	7.879	0	35.001	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	893.0	0	SC	0	7.834	0	35.002	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	903.0	0	SC	0	7.767	0	34.999	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	913.0	0	SC	0	7.730	0	35.001	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	923.0	0	SC	0	7.673	0	34.996	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	933.0	0	SC	0	7.614	0	34.992	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	943.0	0	SC	0	7.516	0	34.995	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	953.0	0	SC	0	7.395	0	34.982	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	962.0	0	SC	0	7.285	0	34.979	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	972.0	0	SC	0	7.239	0	34.978	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	982.0	0	SC	0	7.106	0	34.970	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	992.0	0	SC	0	6.964	0	34.958	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1002.0	0	SC	0	6.898	0	34.953	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1012.0	0	SC	0	6.821	0	34.948	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1022.0	0	SC	0	6.701	0	34.942	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1032.0	0	SC	0	6.575	0	34.931	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1042.0	0	SC	0	6.441	0	34.915	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1051.0	0	SC	0	6.321	0	34.914	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1061.0	0	SC	0	6.160	0	34.901	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1071.0	0	SC	0	6.172	0	34.927	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1081.0	0	SC	0	6.117	0	34.920	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1091.0	0	SC	0	6.033	0	34.914	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1101.0	0	SC	0	5.986	0	34.912	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1111.0	0	SC	0	5.953	0	34.909	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1121.0	0	SC	0	5.932	0	34.905	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1131.0	0	SC	0	5.918	0	34.906	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1141.0	0	SC	0	5.890	0	34.903	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1150.0	0	SC	0	5.855	0	34.906	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1160.0	0	SC	0	5.814	0	34.904	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1170.0	0	SC	0	5.782	0	34.908	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1180.0	0	SC	0	5.730	0	34.906	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1190.0	0	SC	0	5.680	0	34.908	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1200.0	0	SC	0	5.617	0	34.903	0
@4210__1979114	034	B	06/07/1979	04:42	62.0269	0.5078	0	1220.0	0	SC	0	5.600	0	34.905	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	0.0	0	SC	0	29.245	0	35.230	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	10.0	0	SC	0	29.242	0	35.226	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	20.0	0	SC	0	29.233	0	35.237	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	30.0	0	SC	0	29.005	0	35.284	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	40.0	0	SC	0	26.311	0	35.122	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	50.0	0	SC	0	24.842	0	35.083	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	60.0	0	SC	0	23.658	0	35.141	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	70.0	0	SC	0	22.569	0	35.218	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	80.0	0	SC	0	21.137	0	35.285	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	89.0	0	SC	0	20.148	0	35.295	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	99.0	0	SC	0	19.456	0	35.280	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	109.0	0	SC	0	18.319	0	35.264	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	119.0	0	SC	0	17.692	0	35.257	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	129.0	0	SC	0	17.061	0	35.231	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	139.0	0	SC	0	16.726	0	35.235	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	149.0	0	SC	0	16.423	0	35.217	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	159.0	0	SC	0	16.131	0	35.214	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	169.0	0	SC	0	15.743	0	35.225	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	179.0	0	SC	0	15.179	0	35.217	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	189.0	0	SC	0	14.811	0	35.199	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	199.0	0	SC	0	14.663	0	35.202	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	209.0	0	SC	0	14.476	0	35.197	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	219.0	0	SC	0	14.301	0	35.191	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	229.0	0	SC	0	13.805	0	35.190	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	239.0	0	SC	0	13.523	0	35.165	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	248.0	0	SC	0	12.962	0	35.133	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	258.0	0	SC	0	12.778	0	35.123	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	268.0	0	SC	0	12.264	0	35.099	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	278.0	0	SC	0	12.115	0	35.087	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	288.0	0	SC	0	11.988	0	35.086	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	298.0	0	SC	0	11.929	0	35.077	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	308.0	0	SC	0	11.875	0	35.070	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	318.0	0	SC	0	11.810	0	35.065	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	328.0	0	SC	0	11.719	0	35.059	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	338.0	0	SC	0	11.605	0	35.045	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	348.0	0	SC	0	11.533	0	35.037	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	358.0	0	SC	0	11.455	0	35.039	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	368.0	0	SC	0	11.324	0	35.020	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	378.0	0	SC	0	11.229	0	35.005	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	387.0	0	SC	0	11.163	0	35.002	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	397.0	0	SC	0	11.092	0	34.997	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	407.0	0	SC	0	11.007	0	34.995	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	417.0	0	SC	0	10.822	0	34.988	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	427.0	0	SC	0	10.569	0	34.953	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	437.0	0	SC	0	10.157	0	34.932	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	447.0	0	SC	0	9.801	0	34.902	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	457.0	0	SC	0	9.563	0	34.886	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	467.0	0	SC	0	9.412	0	34.891	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	477.0	0	SC	0	9.376	0	34.911	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	487.0	0	SC	0	9.328	0	34.921	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	497.0	0	SC	0	9.276	0	34.924	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	507.0	0	SC	0	9.239	0	34.933	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	516.0	0	SC	0	9.239	0	34.946	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	526.0	0	SC	0	9.241	0	34.951	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	536.0	0	SC	0	9.239	0	34.957	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	546.0	0	SC	0	9.181	0	34.957	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	556.0	0	SC	0	9.126	0	34.955	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	566.0	0	SC	0	9.126	0	34.964	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	576.0	0	SC	0	9.055	0	34.964	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	586.0	0	SC	0	9.015	0	34.960	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	596.0	0	SC	0	9.030	0	34.971	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	606.0	0	SC	0	9.031	0	34.976	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	616.0	0	SC	0	8.965	0	34.973	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	626.0	0	SC	0	8.887	0	34.971	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	636.0	0	SC	0	8.865	0	34.979	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	645.0	0	SC	0	8.825	0	34.980	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	655.0	0	SC	0	8.726	0	34.955	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	665.0	0	SC	0	8.626	0	34.941	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	675.0	0	SC	0	8.657	0	34.960	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	685.0	0	SC	0	8.637	0	34.969	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	695.0	0	SC	0	8.578	0	34.963	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	705.0	0	SC	0	8.639	0	34.987	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	715.0	0	SC	0	8.602	0	34.996	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	725.0	0	SC	0	8.533	0	34.995	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	735.0	0	SC	0	8.420	0	34.974	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	745.0	0	SC	0	8.380	0	34.964	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	754.0	0	SC	0	8.388	0	34.975	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	764.0	0	SC	0	8.363	0	34.980	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	774.0	0	SC	0	8.329	0	34.977	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	784.0	0	SC	0	8.263	0	34.973	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	794.0	0	SC	0	8.082	0	34.951	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	804.0	0	SC	0	8.043	0	34.948	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	814.0	0	SC	0	8.083	0	34.964	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	824.0	0	SC	0	8.063	0	34.965	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	834.0	0	SC	0	8.073	0	34.980	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	844.0	0	SC	0	8.002	0	34.977	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	854.0	0	SC	0	7.946	0	34.972	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	863.0	0	SC	0	7.915	0	34.978	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	873.0	0	SC	0	7.934	0	34.994	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	883.0	0	SC	0	7.932	0	35.004	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	893.0	0	SC	0	7.868	0	34.995	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	903.0	0	SC	0	7.816	0	34.991	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	913.0	0	SC	0	7.781	0	34.996	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	923.0	0	SC	0	7.704	0	34.992	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	933.0	0	SC	0	7.604	0	34.977	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	943.0	0	SC	0	7.576	0	34.974	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	953.0	0	SC	0	7.613	0	34.994	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	962.0	0	SC	0	7.567	0	35.003	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	972.0	0	SC	0	7.367	0	34.973	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	982.0	0	SC	0	7.095	0	34.915	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	992.0	0	SC	0	7.030	0	34.910	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1002.0	0	SC	0	6.978	0	34.913	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1012.0	0	SC	0	6.855	0	34.894	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1022.0	0	SC	0	6.802	0	34.896	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1032.0	0	SC	0	6.768	0	34.927	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1042.0	0	SC	0	6.649	0	34.924	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1051.0	0	SC	0	6.573	0	34.927	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1061.0	0	SC	0	6.526	0	34.922	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1071.0	0	SC	0	6.522	0	34.923	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1081.0	0	SC	0	6.517	0	34.928	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1091.0	0	SC	0	6.436	0	34.923	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1101.0	0	SC	0	6.361	0	34.918	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1111.0	0	SC	0	6.305	0	34.912	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1121.0	0	SC	0	6.249	0	34.910	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1131.0	0	SC	0	6.153	0	34.902	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1141.0	0	SC	0	6.015	0	34.887	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1150.0	0	SC	0	5.854	0	34.876	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1160.0	0	SC	0	5.776	0	34.865	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1170.0	0	SC	0	5.722	0	34.865	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1180.0	0	SC	0	5.664	0	34.874	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1190.0	0	SC	0	5.565	0	34.863	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1200.0	0	SC	0	5.487	0	34.855	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1210.0	0	SC	0	5.420	0	34.858	0
@4210__1979114	035	B	06/07/1979	11:10	62.0278	0.0150	0	1220.0	0	SC	0	5.314	0	34.862	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	0.0	0	SC	0	30.608	0	35.325	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	10.0	0	SC	0	30.523	0	35.339	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	20.0	0	SC	0	30.194	0	35.339	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	30.0	0	SC	0	30.162	0	35.339	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	40.0	0	SC	0	30.143	0	35.341	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	50.0	0	SC	0	30.089	0	35.338	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	60.0	0	SC	0	28.979	0	35.345	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	70.0	0	SC	0	28.115	0	35.421	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	80.0	0	SC	0	27.466	0	35.441	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	89.0	0	SC	0	26.985	0	35.425	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	99.0	0	SC	0	26.526	0	35.400	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	109.0	0	SC	0	25.208	0	35.364	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	119.0	0	SC	0	24.311	0	35.289	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	129.0	0	SC	0	22.267	0	35.285	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	139.0	0	SC	0	20.706	0	35.286	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	149.0	0	SC	0	18.965	0	35.235	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	159.0	0	SC	0	17.779	0	35.205	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	169.0	0	SC	0	17.416	0	35.180	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	179.0	0	SC	0	16.243	0	35.181	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	189.0	0	SC	0	16.044	0	35.181	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	199.0	0	SC	0	15.759	0	35.128	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	209.0	0	SC	0	14.965	0	35.143	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	219.0	0	SC	0	14.500	0	35.144	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	229.0	0	SC	0	14.296	0	35.149	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	239.0	0	SC	0	14.099	0	35.124	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	248.0	0	SC	0	13.697	0	35.125	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	258.0	0	SC	0	13.484	0	35.129	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	268.0	0	SC	0	13.438	0	35.132	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	278.0	0	SC	0	13.268	0	35.121	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	288.0	0	SC	0	12.991	0	35.122	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	298.0	0	SC	0	12.618	0	35.199	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	308.0	0	SC	0	12.046	0	35.158	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	318.0	0	SC	0	11.815	0	35.087	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	328.0	0	SC	0	11.617	0	35.048	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	338.0	0	SC	0	11.410	0	35.027	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	348.0	0	SC	0	11.308	0	35.027	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	358.0	0	SC	0	11.114	0	35.006	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	368.0	0	SC	0	11.038	0	34.998	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	378.0	0	SC	0	11.034	0	35.004	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	387.0	0	SC	0	11.027	0	35.005	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	397.0	0	SC	0	10.894	0	35.001	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	407.0	0	SC	0	10.655	0	34.972	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	417.0	0	SC	0	10.549	0	34.960	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	427.0	0	SC	0	10.480	0	34.953	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	437.0	0	SC	0	10.447	0	34.951	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	447.0	0	SC	0	10.445	0	34.956	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	457.0	0	SC	0	10.470	0	34.968	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	467.0	0	SC	0	10.458	0	34.976	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	477.0	0	SC	0	10.333	0	34.971	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	487.0	0	SC	0	10.142	0	34.966	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	497.0	0	SC	0	9.972	0	34.976	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	507.0	0	SC	0	9.794	0	34.997	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	516.0	0	SC	0	9.631	0	34.983	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	526.0	0	SC	0	9.613	0	34.979	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	536.0	0	SC	0	9.595	0	34.976	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	546.0	0	SC	0	9.546	0	34.972	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	556.0	0	SC	0	9.472	0	34.974	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	566.0	0	SC	0	9.425	0	34.982	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	576.0	0	SC	0	9.421	0	34.988	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	586.0	0	SC	0	9.358	0	34.984	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	596.0	0	SC	0	9.314	0	34.997	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	606.0	0	SC	0	9.248	0	34.987	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	616.0	0	SC	0	9.125	0	34.985	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	626.0	0	SC	0	9.099	0	34.992	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	636.0	0	SC	0	9.059	0	34.987	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	645.0	0	SC	0	9.019	0	34.988	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	655.0	0	SC	0	8.971	0	34.986	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	665.0	0	SC	0	8.903	0	34.989	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	675.0	0	SC	0	8.790	0	34.991	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	685.0	0	SC	0	8.725	0	35.002	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	695.0	0	SC	0	8.766	0	35.011	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	705.0	0	SC	0	8.726	0	35.004	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	715.0	0	SC	0	8.626	0	34.991	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	725.0	0	SC	0	8.574	0	34.991	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	735.0	0	SC	0	8.490	0	34.989	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	745.0	0	SC	0	8.432	0	34.987	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	754.0	0	SC	0	8.415	0	34.987	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	764.0	0	SC	0	8.388	0	34.990	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	774.0	0	SC	0	8.334	0	34.995	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	784.0	0	SC	0	8.330	0	35.007	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	794.0	0	SC	0	8.329	0	35.013	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	804.0	0	SC	0	8.257	0	35.009	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	814.0	0	SC	0	8.217	0	34.999	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	824.0	0	SC	0	8.108	0	34.995	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	834.0	0	SC	0	8.023	0	34.997	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	844.0	0	SC	0	8.042	0	35.013	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	854.0	0	SC	0	8.072	0	35.026	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	863.0	0	SC	0	8.039	0	35.025	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	873.0	0	SC	0	7.918	0	35.011	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	883.0	0	SC	0	7.836	0	35.000	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	893.0	0	SC	0	7.760	0	35.019	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	903.0	0	SC	0	7.512	0	34.992	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	913.0	0	SC	0	7.329	0	34.976	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	923.0	0	SC	0	7.272	0	34.969	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	933.0	0	SC	0	7.153	0	34.964	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	943.0	0	SC	0	7.098	0	34.964	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	953.0	0	SC	0	7.035	0	34.963	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	962.0	0	SC	0	7.008	0	34.965	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	972.0	0	SC	0	6.992	0	34.969	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	982.0	0	SC	0	7.003	0	34.974	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	992.0	0	SC	0	6.992	0	34.973	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1002.0	0	SC	0	6.942	0	34.966	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1012.0	0	SC	0	6.870	0	34.961	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1022.0	0	SC	0	6.852	0	34.973	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1032.0	0	SC	0	6.862	0	34.980	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1042.0	0	SC	0	6.688	0	34.958	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1051.0	0	SC	0	6.503	0	34.939	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1061.0	0	SC	0	6.471	0	34.939	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1071.0	0	SC	0	6.395	0	34.926	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1081.0	0	SC	0	6.150	0	34.905	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1091.0	0	SC	0	6.162	0	34.920	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1101.0	0	SC	0	5.920	0	34.896	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1111.0	0	SC	0	5.868	0	34.892	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1121.0	0	SC	0	5.848	0	34.887	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1131.0	0	SC	0	5.807	0	34.885	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1141.0	0	SC	0	5.743	0	34.881	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1150.0	0	SC	0	5.686	0	34.887	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1160.0	0	SC	0	5.620	0	34.881	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1170.0	0	SC	0	5.532	0	34.879	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1180.0	0	SC	0	5.497	0	34.875	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1190.0	0	SC	0	5.460	0	34.872	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1200.0	0	SC	0	5.434	0	34.876	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1210.0	0	SC	0	5.416	0	34.879	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1220.0	0	SC	0	5.399	0	34.885	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1230.0	0	SC	0	5.417	0	34.891	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1239.0	0	SC	0	5.433	0	34.895	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1249.0	0	SC	0	5.441	0	34.896	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1259.0	0	SC	0	5.397	0	34.895	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1269.0	0	SC	0	5.368	0	34.890	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1279.0	0	SC	0	5.328	0	34.885	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1289.0	0	SC	0	5.269	0	34.879	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1299.0	0	SC	0	5.240	0	34.878	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1309.0	0	SC	0	5.206	0	34.879	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1318.0	0	SC	0	5.193	0	34.879	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1328.0	0	SC	0	5.136	0	34.874	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1338.0	0	SC	0	5.064	0	34.866	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1348.0	0	SC	0	5.049	0	34.865	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1358.0	0	SC	0	5.038	0	34.863	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1368.0	0	SC	0	5.000	0	34.854	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1378.0	0	SC	0	4.937	0	34.849	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1388.0	0	SC	0	4.875	0	34.843	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1398.0	0	SC	0	4.778	0	34.836	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1407.0	0	SC	0	4.741	0	34.839	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1417.0	0	SC	0	4.681	0	34.831	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1427.0	0	SC	0	4.516	0	34.819	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1437.0	0	SC	0	4.439	0	34.824	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1447.0	0	SC	0	4.435	0	34.826	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1457.0	0	SC	0	4.408	0	34.822	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1467.0	0	SC	0	4.400	0	34.824	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1477.0	0	SC	0	4.422	0	34.832	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1486.0	0	SC	0	4.397	0	34.834	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1496.0	0	SC	0	4.385	0	34.839	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1506.0	0	SC	0	4.332	0	34.834	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1516.0	0	SC	0	4.240	0	34.831	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1526.0	0	SC	0	4.217	0	34.831	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1536.0	0	SC	0	4.164	0	34.828	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1546.0	0	SC	0	4.121	0	34.828	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1556.0	0	SC	0	4.104	0	34.824	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1565.0	0	SC	0	4.035	0	34.816	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1575.0	0	SC	0	3.982	0	34.813	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1585.0	0	SC	0	3.974	0	34.812	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1595.0	0	SC	0	3.939	0	34.807	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1605.0	0	SC	0	3.925	0	34.810	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1615.0	0	SC	0	3.925	0	34.810	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1625.0	0	SC	0	3.898	0	34.808	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1634.0	0	SC	0	3.851	0	34.800	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1644.0	0	SC	0	3.764	0	34.802	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1654.0	0	SC	0	3.737	0	34.799	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1664.0	0	SC	0	3.739	0	34.799	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1674.0	0	SC	0	3.725	0	34.799	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1684.0	0	SC	0	3.700	0	34.797	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1694.0	0	SC	0	3.648	0	34.795	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1704.0	0	SC	0	3.595	0	34.792	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1713.0	0	SC	0	3.522	0	34.790	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1723.0	0	SC	0	3.499	0	34.788	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1733.0	0	SC	0	3.493	0	34.788	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1743.0	0	SC	0	3.491	0	34.789	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1753.0	0	SC	0	3.491	0	34.790	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1763.0	0	SC	0	3.416	0	34.786	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1773.0	0	SC	0	3.340	0	34.783	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1782.0	0	SC	0	3.297	0	34.779	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1792.0	0	SC	0	3.268	0	34.778	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1802.0	0	SC	0	3.250	0	34.776	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1812.0	0	SC	0	3.217	0	34.775	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1822.0	0	SC	0	3.170	0	34.774	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1832.0	0	SC	0	3.160	0	34.773	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1842.0	0	SC	0	3.153	0	34.772	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1851.0	0	SC	0	3.100	0	34.772	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1861.0	0	SC	0	3.055	0	34.769	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1871.0	0	SC	0	3.043	0	34.768	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1881.0	0	SC	0	3.020	0	34.768	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1891.0	0	SC	0	2.988	0	34.767	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1901.0	0	SC	0	2.968	0	34.765	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1911.0	0	SC	0	2.933	0	34.765	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1920.0	0	SC	0	2.928	0	34.767	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1930.0	0	SC	0	2.916	0	34.767	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1940.0	0	SC	0	2.884	0	34.765	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1950.0	0	SC	0	2.852	0	34.765	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1960.0	0	SC	0	2.817	0	34.763	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1970.0	0	SC	0	2.784	0	34.759	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1980.0	0	SC	0	2.733	0	34.760	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1989.0	0	SC	0	2.688	0	34.758	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	1999.0	0	SC	0	2.681	0	34.760	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2009.0	0	SC	0	2.662	0	34.756	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2019.0	0	SC	0	2.636	0	34.756	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2029.0	0	SC	0	2.633	0	34.756	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2039.0	0	SC	0	2.627	0	34.755	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2048.0	0	SC	0	2.599	0	34.755	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2058.0	0	SC	0	2.591	0	34.754	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2068.0	0	SC	0	2.579	0	34.753	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2078.0	0	SC	0	2.560	0	34.750	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2088.0	0	SC	0	2.541	0	34.752	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2098.0	0	SC	0	2.533	0	34.752	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2108.0	0	SC	0	2.531	0	34.753	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2117.0	0	SC	0	2.532	0	34.753	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2127.0	0	SC	0	2.532	0	34.752	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2137.0	0	SC	0	2.519	0	34.751	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2147.0	0	SC	0	2.491	0	34.749	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2157.0	0	SC	0	2.486	0	34.750	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2167.0	0	SC	0	2.487	0	34.750	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2176.0	0	SC	0	2.487	0	34.750	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2186.0	0	SC	0	2.473	0	34.747	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2196.0	0	SC	0	2.435	0	34.747	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2206.0	0	SC	0	2.412	0	34.744	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2216.0	0	SC	0	2.380	0	34.743	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2226.0	0	SC	0	2.347	0	34.743	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2236.0	0	SC	0	2.321	0	34.744	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2245.0	0	SC	0	2.314	0	34.743	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2255.0	0	SC	0	2.313	0	34.742	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2265.0	0	SC	0	2.305	0	34.743	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2275.0	0	SC	0	2.270	0	34.743	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2285.0	0	SC	0	2.253	0	34.743	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2295.0	0	SC	0	2.246	0	34.742	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2304.0	0	SC	0	2.235	0	34.741	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2314.0	0	SC	0	2.229	0	34.741	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2324.0	0	SC	0	2.223	0	34.741	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2334.0	0	SC	0	2.219	0	34.741	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2344.0	0	SC	0	2.196	0	34.740	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2354.0	0	SC	0	2.187	0	34.740	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2363.0	0	SC	0	2.187	0	34.740	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2373.0	0	SC	0	2.183	0	34.740	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2383.0	0	SC	0	2.179	0	34.740	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2393.0	0	SC	0	2.174	0	34.740	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2403.0	0	SC	0	2.156	0	34.738	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2413.0	0	SC	0	2.138	0	34.738	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2422.0	0	SC	0	2.126	0	34.737	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2432.0	0	SC	0	2.118	0	34.736	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2442.0	0	SC	0	2.116	0	34.738	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2452.0	0	SC	0	2.115	0	34.737	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2462.0	0	SC	0	2.113	0	34.737	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2472.0	0	SC	0	2.108	0	34.738	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2481.0	0	SC	0	2.107	0	34.737	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2491.0	0	SC	0	2.106	0	34.738	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2501.0	0	SC	0	2.106	0	34.736	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2511.0	0	SC	0	2.104	0	34.737	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2521.0	0	SC	0	2.104	0	34.737	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2531.0	0	SC	0	2.103	0	34.737	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2540.0	0	SC	0	2.101	0	34.736	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2550.0	0	SC	0	2.097	0	34.736	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2560.0	0	SC	0	2.083	0	34.736	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2570.0	0	SC	0	2.057	0	34.736	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2580.0	0	SC	0	2.040	0	34.733	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2589.0	0	SC	0	2.025	0	34.732	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2599.0	0	SC	0	2.002	0	34.733	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2609.0	0	SC	0	1.988	0	34.732	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2619.0	0	SC	0	1.983	0	34.732	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2629.0	0	SC	0	1.978	0	34.732	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2639.0	0	SC	0	1.971	0	34.732	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2648.0	0	SC	0	1.970	0	34.732	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2658.0	0	SC	0	1.966	0	34.731	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2668.0	0	SC	0	1.963	0	34.731	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2678.0	0	SC	0	1.955	0	34.731	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2688.0	0	SC	0	1.934	0	34.730	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2697.0	0	SC	0	1.916	0	34.730	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2707.0	0	SC	0	1.911	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2717.0	0	SC	0	1.906	0	34.728	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2727.0	0	SC	0	1.897	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2737.0	0	SC	0	1.894	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2747.0	0	SC	0	1.894	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2756.0	0	SC	0	1.888	0	34.728	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2766.0	0	SC	0	1.884	0	34.728	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2776.0	0	SC	0	1.881	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2786.0	0	SC	0	1.879	0	34.728	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2796.0	0	SC	0	1.879	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2805.0	0	SC	0	1.878	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2815.0	0	SC	0	1.879	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2825.0	0	SC	0	1.879	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2835.0	0	SC	0	1.881	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2845.0	0	SC	0	1.881	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2855.0	0	SC	0	1.881	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2864.0	0	SC	0	1.878	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2874.0	0	SC	0	1.873	0	34.730	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2884.0	0	SC	0	1.867	0	34.729	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2894.0	0	SC	0	1.851	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2904.0	0	SC	0	1.835	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2913.0	0	SC	0	1.828	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2923.0	0	SC	0	1.822	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2933.0	0	SC	0	1.821	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2943.0	0	SC	0	1.819	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2953.0	0	SC	0	1.813	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2962.0	0	SC	0	1.812	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2972.0	0	SC	0	1.813	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2982.0	0	SC	0	1.813	0	34.727	0
@4210__1980115	001	C	05/09/1980	13:42	62.5078	0.0219	0	2992.0	0	SC	0	1.813	0	34.728	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	3.0	0	SC	0	30.608	0	35.325	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	9.9	0	SC	0	30.523	0	35.339	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	19.9	0	SC	0	30.194	0	35.339	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	29.8	0	SC	0	30.162	0	35.339	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	39.8	0	SC	0	30.143	0	35.341	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	49.7	0	SC	0	30.089	0	35.338	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	59.7	0	SC	0	28.979	0	35.345	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	69.6	0	SC	0	28.115	0	35.421	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	79.5	0	SC	0	27.466	0	35.441	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	89.5	0	SC	0	26.985	0	35.425	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	99.4	0	SC	0	26.526	0	35.400	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	109.4	0	SC	0	25.208	0	35.364	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	119.3	0	SC	0	24.311	0	35.289	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	129.1	0	SC	0	22.267	0	35.285	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	139.2	0	SC	0	20.706	0	35.286	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	149.1	0	SC	0	18.965	0	35.235	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	159.1	0	SC	0	17.779	0	35.205	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	169.0	0	SC	0	17.416	0	35.180	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	178.9	0	SC	0	16.243	0	35.181	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	188.9	0	SC	0	16.044	0	35.181	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	198.8	0	SC	0	15.759	0	35.128	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	208.7	0	SC	0	14.965	0	35.143	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	218.7	0	SC	0	14.500	0	35.144	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	228.6	0	SC	0	14.296	0	35.149	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	238.4	0	SC	0	14.099	0	35.124	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	248.5	0	SC	0	13.697	0	35.125	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	258.4	0	SC	0	13.484	0	35.129	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	268.3	0	SC	0	13.438	0	35.132	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	278.3	0	SC	0	13.268	0	35.121	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	288.2	0	SC	0	12.991	0	35.122	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	298.1	0	SC	0	12.618	0	35.199	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	308.1	0	SC	0	12.046	0	35.158	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	318.0	0	SC	0	11.815	0	35.087	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	327.9	0	SC	0	11.617	0	35.048	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	337.9	0	SC	0	11.410	0	35.027	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	347.8	0	SC	0	11.308	0	35.027	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	357.7	0	SC	0	11.114	0	35.006	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	367.6	0	SC	0	11.038	0	34.998	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	377.6	0	SC	0	11.034	0	35.004	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	387.5	0	SC	0	11.027	0	35.005	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	397.4	0	SC	0	10.894	0	35.001	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	407.3	0	SC	0	10.655	0	34.972	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	417.3	0	SC	0	10.549	0	34.960	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	427.2	0	SC	0	10.480	0	34.953	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	437.1	0	SC	0	10.447	0	34.951	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	447.0	0	SC	0	10.445	0	34.956	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	457.0	0	SC	0	10.470	0	34.968	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	466.9	0	SC	0	10.458	0	34.976	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	476.8	0	SC	0	10.333	0	34.971	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	486.7	0	SC	0	10.142	0	34.966	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	496.7	0	SC	0	9.972	0	34.976	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	506.6	0	SC	0	9.794	0	34.997	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	516.5	0	SC	0	9.631	0	34.983	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	526.4	0	SC	0	9.613	0	34.979	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	536.3	0	SC	0	9.595	0	34.976	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	546.3	0	SC	0	9.546	0	34.972	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	556.2	0	SC	0	9.472	0	34.974	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	566.1	0	SC	0	9.425	0	34.982	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	576.0	0	SC	0	9.421	0	34.988	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	585.9	0	SC	0	9.358	0	34.984	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	595.8	0	SC	0	9.314	0	34.997	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	605.8	0	SC	0	9.248	0	34.987	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	615.7	0	SC	0	9.125	0	34.985	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	625.6	0	SC	0	9.099	0	34.992	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	635.5	0	SC	0	9.059	0	34.987	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	645.4	0	SC	0	9.019	0	34.988	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	655.3	0	SC	0	8.971	0	34.986	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	665.2	0	SC	0	8.903	0	34.989	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	675.2	0	SC	0	8.790	0	34.991	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	685.1	0	SC	0	8.725	0	35.002	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	695.0	0	SC	0	8.766	0	35.011	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	704.9	0	SC	0	8.726	0	35.004	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	714.8	0	SC	0	8.626	0	34.991	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	724.7	0	SC	0	8.574	0	34.991	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	734.6	0	SC	0	8.490	0	34.989	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	744.5	0	SC	0	8.432	0	34.987	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	754.4	0	SC	0	8.415	0	34.987	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	764.4	0	SC	0	8.388	0	34.990	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	774.3	0	SC	0	8.334	0	34.995	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	784.2	0	SC	0	8.330	0	35.007	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	794.1	0	SC	0	8.329	0	35.013	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	804.0	0	SC	0	8.257	0	35.009	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	813.9	0	SC	0	8.217	0	34.999	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	823.8	0	SC	0	8.108	0	34.995	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	833.7	0	SC	0	8.023	0	34.997	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	843.6	0	SC	0	8.042	0	35.013	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	853.5	0	SC	0	8.072	0	35.026	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	863.4	0	SC	0	8.039	0	35.025	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	873.3	0	SC	0	7.918	0	35.011	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	883.2	0	SC	0	7.836	0	35.000	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	893.1	0	SC	0	7.760	0	35.019	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	903.0	0	SC	0	7.512	0	34.992	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	912.9	0	SC	0	7.329	0	34.976	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	922.8	0	SC	0	7.272	0	34.969	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	932.7	0	SC	0	7.153	0	34.964	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	942.6	0	SC	0	7.098	0	34.964	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	952.5	0	SC	0	7.035	0	34.963	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	962.4	0	SC	0	7.008	0	34.965	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	972.3	0	SC	0	6.992	0	34.969	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	982.2	0	SC	0	7.003	0	34.974	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	992.1	0	SC	0	6.992	0	34.973	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1002.0	0	SC	0	6.942	0	34.966	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1011.9	0	SC	0	6.870	0	34.961	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1021.8	0	SC	0	6.852	0	34.973	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1031.7	0	SC	0	6.862	0	34.980	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1041.6	0	SC	0	6.688	0	34.958	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1051.5	0	SC	0	6.503	0	34.939	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1061.4	0	SC	0	6.471	0	34.939	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1071.3	0	SC	0	6.395	0	34.926	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1081.2	0	SC	0	6.150	0	34.905	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1091.1	0	SC	0	6.162	0	34.920	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1101.0	0	SC	0	5.920	0	34.896	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1110.9	0	SC	0	5.868	0	34.892	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1120.7	0	SC	0	5.848	0	34.887	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1130.6	0	SC	0	5.807	0	34.885	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1140.5	0	SC	0	5.743	0	34.881	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1150.4	0	SC	0	5.686	0	34.887	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1160.3	0	SC	0	5.620	0	34.881	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1170.2	0	SC	0	5.532	0	34.879	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1180.1	0	SC	0	5.497	0	34.875	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1190.0	0	SC	0	5.460	0	34.872	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1199.9	0	SC	0	5.434	0	34.876	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1209.7	0	SC	0	5.416	0	34.879	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1219.6	0	SC	0	5.399	0	34.885	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1229.5	0	SC	0	5.417	0	34.891	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1239.4	0	SC	0	5.433	0	34.895	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1249.3	0	SC	0	5.441	0	34.896	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1259.2	0	SC	0	5.397	0	34.895	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1269.1	0	SC	0	5.368	0	34.890	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1278.8	0	SC	0	5.328	0	34.885	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1288.8	0	SC	0	5.269	0	34.879	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1298.7	0	SC	0	5.240	0	34.878	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1308.6	0	SC	0	5.206	0	34.879	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1318.5	0	SC	0	5.193	0	34.879	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1328.4	0	SC	0	5.136	0	34.874	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1338.2	0	SC	0	5.064	0	34.866	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1348.1	0	SC	0	5.049	0	34.865	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1358.0	0	SC	0	5.038	0	34.863	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1367.9	0	SC	0	5.000	0	34.854	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1377.8	0	SC	0	4.937	0	34.849	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1387.6	0	SC	0	4.875	0	34.843	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1397.5	0	SC	0	4.778	0	34.836	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1407.4	0	SC	0	4.741	0	34.839	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1417.3	0	SC	0	4.681	0	34.831	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1427.2	0	SC	0	4.516	0	34.819	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1437.0	0	SC	0	4.439	0	34.824	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1446.9	0	SC	0	4.435	0	34.826	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1456.8	0	SC	0	4.408	0	34.822	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1466.7	0	SC	0	4.400	0	34.824	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1476.5	0	SC	0	4.422	0	34.832	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1486.4	0	SC	0	4.397	0	34.834	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1496.3	0	SC	0	4.385	0	34.839	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1506.2	0	SC	0	4.332	0	34.834	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1516.0	0	SC	0	4.240	0	34.831	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1525.9	0	SC	0	4.217	0	34.831	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1535.8	0	SC	0	4.164	0	34.828	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1545.6	0	SC	0	4.121	0	34.828	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1555.5	0	SC	0	4.104	0	34.824	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1565.4	0	SC	0	4.035	0	34.816	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1575.3	0	SC	0	3.982	0	34.813	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1585.1	0	SC	0	3.974	0	34.812	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1595.0	0	SC	0	3.939	0	34.807	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1604.9	0	SC	0	3.925	0	34.810	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1614.7	0	SC	0	3.925	0	34.810	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1624.6	0	SC	0	3.898	0	34.808	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1634.5	0	SC	0	3.851	0	34.800	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1644.3	0	SC	0	3.764	0	34.802	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1654.2	0	SC	0	3.737	0	34.799	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1664.1	0	SC	0	3.739	0	34.799	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1673.9	0	SC	0	3.725	0	34.799	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1683.8	0	SC	0	3.700	0	34.797	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1693.7	0	SC	0	3.648	0	34.795	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1703.5	0	SC	0	3.595	0	34.792	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1713.4	0	SC	0	3.522	0	34.790	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1723.3	0	SC	0	3.499	0	34.788	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1733.1	0	SC	0	3.493	0	34.788	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1743.0	0	SC	0	3.491	0	34.789	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1752.7	0	SC	0	3.491	0	34.790	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1762.7	0	SC	0	3.416	0	34.786	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1772.6	0	SC	0	3.340	0	34.783	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1782.4	0	SC	0	3.297	0	34.779	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1792.3	0	SC	0	3.268	0	34.778	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1802.1	0	SC	0	3.250	0	34.776	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1812.0	0	SC	0	3.217	0	34.775	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1821.9	0	SC	0	3.170	0	34.774	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1831.7	0	SC	0	3.160	0	34.773	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1841.6	0	SC	0	3.153	0	34.772	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1851.4	0	SC	0	3.100	0	34.772	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1861.3	0	SC	0	3.055	0	34.769	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1871.2	0	SC	0	3.043	0	34.768	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1881.0	0	SC	0	3.020	0	34.768	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1890.9	0	SC	0	2.988	0	34.767	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1900.7	0	SC	0	2.968	0	34.765	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1910.6	0	SC	0	2.933	0	34.765	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1920.4	0	SC	0	2.928	0	34.767	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1930.3	0	SC	0	2.916	0	34.767	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1940.1	0	SC	0	2.884	0	34.765	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1950.0	0	SC	0	2.852	0	34.765	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1959.8	0	SC	0	2.817	0	34.763	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1969.7	0	SC	0	2.784	0	34.759	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1979.4	0	SC	0	2.733	0	34.760	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1989.4	0	SC	0	2.688	0	34.758	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	1999.2	0	SC	0	2.681	0	34.760	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2009.1	0	SC	0	2.662	0	34.756	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2018.9	0	SC	0	2.636	0	34.756	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2028.8	0	SC	0	2.633	0	34.756	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2038.5	0	SC	0	2.627	0	34.755	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2048.5	0	SC	0	2.599	0	34.755	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2058.3	0	SC	0	2.591	0	34.754	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2068.2	0	SC	0	2.579	0	34.753	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2078.0	0	SC	0	2.560	0	34.750	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2087.9	0	SC	0	2.541	0	34.752	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2097.7	0	SC	0	2.533	0	34.752	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2107.6	0	SC	0	2.531	0	34.753	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2117.4	0	SC	0	2.532	0	34.753	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2127.3	0	SC	0	2.532	0	34.752	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2137.1	0	SC	0	2.519	0	34.751	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2147.0	0	SC	0	2.491	0	34.749	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2156.8	0	SC	0	2.486	0	34.750	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2166.6	0	SC	0	2.487	0	34.750	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2176.5	0	SC	0	2.487	0	34.750	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2186.3	0	SC	0	2.473	0	34.747	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2196.2	0	SC	0	2.435	0	34.747	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2206.0	0	SC	0	2.412	0	34.744	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2215.7	0	SC	0	2.380	0	34.743	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2225.7	0	SC	0	2.347	0	34.743	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2235.5	0	SC	0	2.321	0	34.744	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2245.4	0	SC	0	2.314	0	34.743	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2255.2	0	SC	0	2.313	0	34.742	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2264.9	0	SC	0	2.305	0	34.743	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2274.9	0	SC	0	2.270	0	34.743	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2284.7	0	SC	0	2.253	0	34.743	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2294.6	0	SC	0	2.246	0	34.742	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2304.4	0	SC	0	2.235	0	34.741	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2314.2	0	SC	0	2.229	0	34.741	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2324.1	0	SC	0	2.223	0	34.741	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2333.9	0	SC	0	2.219	0	34.741	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2343.7	0	SC	0	2.196	0	34.740	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2353.6	0	SC	0	2.187	0	34.740	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2363.4	0	SC	0	2.187	0	34.740	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2373.2	0	SC	0	2.183	0	34.740	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2383.1	0	SC	0	2.179	0	34.740	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2392.9	0	SC	0	2.174	0	34.740	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2402.7	0	SC	0	2.156	0	34.738	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2412.6	0	SC	0	2.138	0	34.738	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2422.4	0	SC	0	2.126	0	34.737	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2432.2	0	SC	0	2.118	0	34.736	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2442.1	0	SC	0	2.116	0	34.738	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2451.9	0	SC	0	2.115	0	34.737	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2461.7	0	SC	0	2.113	0	34.737	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2471.4	0	SC	0	2.108	0	34.738	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2481.4	0	SC	0	2.107	0	34.737	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2491.2	0	SC	0	2.106	0	34.738	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2501.0	0	SC	0	2.106	0	34.736	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2510.9	0	SC	0	2.104	0	34.737	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2520.7	0	SC	0	2.104	0	34.737	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2530.5	0	SC	0	2.103	0	34.737	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2540.3	0	SC	0	2.101	0	34.736	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2550.2	0	SC	0	2.097	0	34.736	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2560.0	0	SC	0	2.083	0	34.736	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2569.8	0	SC	0	2.057	0	34.736	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2579.6	0	SC	0	2.040	0	34.733	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2589.5	0	SC	0	2.025	0	34.732	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2599.3	0	SC	0	2.002	0	34.733	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2609.1	0	SC	0	1.988	0	34.732	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2618.9	0	SC	0	1.983	0	34.732	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2628.7	0	SC	0	1.978	0	34.732	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2638.6	0	SC	0	1.971	0	34.732	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2648.4	0	SC	0	1.970	0	34.732	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2658.2	0	SC	0	1.966	0	34.731	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2668.0	0	SC	0	1.963	0	34.731	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2677.9	0	SC	0	1.955	0	34.731	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2687.7	0	SC	0	1.934	0	34.730	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2697.5	0	SC	0	1.916	0	34.730	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2707.3	0	SC	0	1.911	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2717.1	0	SC	0	1.906	0	34.728	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2726.9	0	SC	0	1.897	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2736.8	0	SC	0	1.894	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2746.6	0	SC	0	1.894	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2756.4	0	SC	0	1.888	0	34.728	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2766.2	0	SC	0	1.884	0	34.728	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2776.0	0	SC	0	1.881	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2785.8	0	SC	0	1.879	0	34.728	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2795.7	0	SC	0	1.879	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2805.5	0	SC	0	1.878	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2815.3	0	SC	0	1.879	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2825.1	0	SC	0	1.879	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2834.9	0	SC	0	1.881	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2844.7	0	SC	0	1.881	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2854.5	0	SC	0	1.881	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2864.3	0	SC	0	1.878	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2874.1	0	SC	0	1.873	0	34.730	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2884.0	0	SC	0	1.867	0	34.729	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2893.8	0	SC	0	1.851	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2903.6	0	SC	0	1.835	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2913.4	0	SC	0	1.828	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2923.2	0	SC	0	1.822	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2933.0	0	SC	0	1.821	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2942.8	0	SC	0	1.819	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2952.6	0	SC	0	1.813	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2962.4	0	SC	0	1.812	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2972.2	0	SC	0	1.813	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2982.0	0	SC	0	1.813	0	34.727	0
@4210__1980115	002	C	05/09/1980	14:10	62.5100	0.0200	0	2991.8	0	SC	0	1.813	0	34.728	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	0.0	0	SC	8	30.448	0	35.403	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	10.0	0	SC	8	30.407	0	35.398	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	20.0	0	SC	8	30.320	0	35.396	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	30.0	0	SC	8	30.022	0	35.379	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	40.0	0	SC	8	28.593	0	35.372	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	50.0	0	SC	8	27.948	0	35.421	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	60.0	0	SC	8	27.268	0	35.437	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	70.0	0	SC	8	26.923	0	35.438	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	80.0	0	SC	8	26.395	0	35.407	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	89.0	0	SC	8	25.141	0	35.332	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	99.0	0	SC	8	23.593	0	35.336	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	109.0	0	SC	8	21.627	0	35.325	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	119.0	0	SC	8	20.467	0	35.284	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	129.0	0	SC	8	19.994	0	35.224	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	139.0	0	SC	8	18.138	0	35.202	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	149.0	0	SC	8	17.821	0	35.210	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	159.0	0	SC	8	17.282	0	35.205	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	169.0	0	SC	8	16.349	0	35.187	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	179.0	0	SC	8	15.879	0	35.192	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	189.0	0	SC	8	15.665	0	35.184	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	199.0	0	SC	8	15.546	0	35.189	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	248.0	0	SC	8	13.710	0	35.157	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	298.0	0	SC	8	12.970	0	35.123	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	348.0	0	SC	8	11.428	0	35.056	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	427.0	0	SC	8	10.414	0	34.979	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	477.0	0	SC	8	9.896	0	34.995	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	502.0	0	SC	8	9.652	0	34.991	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	551.0	0	SC	8	9.236	0	35.010	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	601.0	0	SC	8	9.149	0	35.042	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	650.0	0	SC	8	8.728	0	35.004	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	695.0	0	SC	8	8.607	0	35.014	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	749.0	0	SC	8	8.410	0	35.021	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	794.0	0	SC	8	8.191	0	35.017	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	849.0	0	SC	8	7.872	0	35.003	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	898.0	0	SC	8	7.746	0	35.032	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	948.0	0	SC	8	7.180	0	34.991	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	992.0	0	SC	8	7.017	0	35.003	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1096.0	0	SC	8	6.150	0	34.943	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1200.0	0	SC	8	5.545	0	34.901	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1304.0	0	SC	8	5.286	0	34.908	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1402.0	0	SC	8	4.829	0	34.865	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1501.0	0	SC	8	4.385	0	34.858	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1600.0	0	SC	8	3.995	0	34.840	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1699.0	0	SC	8	3.553	0	34.818	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1797.0	0	SC	8	3.192	0	34.798	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	1896.0	0	SC	8	2.865	0	34.785	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2004.0	0	SC	8	2.733	0	34.784	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2103.0	0	SC	8	2.553	0	34.774	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2201.0	0	SC	8	2.373	0	34.767	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2299.0	0	SC	8	2.233	0	34.760	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2398.0	0	SC	8	2.146	0	34.758	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2496.0	0	SC	8	2.002	0	34.752	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2604.0	0	SC	8	1.926	0	34.749	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2702.0	0	SC	8	1.906	0	34.747	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2801.0	0	SC	8	1.872	0	34.745	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2899.0	0	SC	8	1.851	0	34.743	0
@4210__1980115	003	B	05/10/1980	00:00	61.5569	0.0028	0	2972.0	0	SC	8	1.844	0	34.743	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	0.0	0	SC	0	30.448	0	35.403	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	10.0	0	SC	0	30.407	0	35.398	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	20.0	0	SC	0	30.320	0	35.396	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	30.0	0	SC	0	30.022	0	35.379	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	40.0	0	SC	0	28.593	0	35.372	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	50.0	0	SC	0	27.948	0	35.421	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	60.0	0	SC	0	27.268	0	35.437	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	70.0	0	SC	0	26.923	0	35.438	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	80.0	0	SC	0	26.395	0	35.407	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	89.0	0	SC	0	25.141	0	35.332	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	99.0	0	SC	0	23.593	0	35.336	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	109.0	0	SC	0	21.627	0	35.325	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	119.0	0	SC	0	20.467	0	35.284	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	129.0	0	SC	0	19.994	0	35.224	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	139.0	0	SC	0	18.138	0	35.202	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	149.0	0	SC	0	17.821	0	35.210	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	159.0	0	SC	0	17.282	0	35.205	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	169.0	0	SC	0	16.349	0	35.187	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	179.0	0	SC	0	15.879	0	35.192	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	189.0	0	SC	0	15.665	0	35.184	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	199.0	0	SC	0	15.546	0	35.189	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	209.0	0	SC	0	15.463	0	35.186	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	219.0	0	SC	0	15.008	0	35.182	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	229.0	0	SC	0	14.245	0	35.159	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	239.0	0	SC	0	13.808	0	35.160	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	248.0	0	SC	0	13.710	0	35.157	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	258.0	0	SC	0	13.645	0	35.158	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	268.0	0	SC	0	13.499	0	35.146	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	278.0	0	SC	0	13.280	0	35.139	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	288.0	0	SC	0	13.127	0	35.136	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	298.0	0	SC	0	12.970	0	35.123	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	308.0	0	SC	0	12.724	0	35.140	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	318.0	0	SC	0	12.410	0	35.148	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	328.0	0	SC	0	11.951	0	35.101	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	338.0	0	SC	0	11.585	0	35.073	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	348.0	0	SC	0	11.428	0	35.056	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	358.0	0	SC	0	11.274	0	35.049	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	368.0	0	SC	0	11.172	0	35.033	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	378.0	0	SC	0	11.055	0	35.028	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	387.0	0	SC	0	11.033	0	35.027	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	397.0	0	SC	0	10.936	0	35.021	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	407.0	0	SC	0	10.692	0	35.003	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	417.0	0	SC	0	10.448	0	34.985	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	427.0	0	SC	0	10.414	0	34.979	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	437.0	0	SC	0	10.377	0	34.973	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	447.0	0	SC	0	10.172	0	34.980	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	457.0	0	SC	0	10.003	0	34.974	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	467.0	0	SC	0	9.930	0	34.983	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	477.0	0	SC	0	9.896	0	34.995	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	487.0	0	SC	0	9.850	0	34.999	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	497.0	0	SC	0	9.718	0	34.989	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	507.0	0	SC	0	9.585	0	34.992	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	516.0	0	SC	0	9.575	0	35.002	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	526.0	0	SC	0	9.534	0	35.003	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	536.0	0	SC	0	9.379	0	35.005	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	546.0	0	SC	0	9.268	0	35.010	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	556.0	0	SC	0	9.205	0	35.010	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	566.0	0	SC	0	9.200	0	35.021	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	576.0	0	SC	0	9.214	0	35.031	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	586.0	0	SC	0	9.165	0	35.033	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	596.0	0	SC	0	9.124	0	35.033	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	606.0	0	SC	0	9.174	0	35.051	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	616.0	0	SC	0	9.149	0	35.058	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	626.0	0	SC	0	9.014	0	35.029	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	636.0	0	SC	0	8.847	0	35.009	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	645.0	0	SC	0	8.757	0	35.003	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	655.0	0	SC	0	8.699	0	35.005	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	665.0	0	SC	0	8.639	0	35.008	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	675.0	0	SC	0	8.615	0	35.013	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	685.0	0	SC	0	8.606	0	35.014	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	695.0	0	SC	0	8.607	0	35.014	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	705.0	0	SC	0	8.547	0	35.008	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	715.0	0	SC	0	8.479	0	35.005	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	725.0	0	SC	0	8.441	0	35.008	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	735.0	0	SC	0	8.473	0	35.026	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	745.0	0	SC	0	8.467	0	35.027	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	754.0	0	SC	0	8.352	0	35.015	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	764.0	0	SC	0	8.290	0	35.014	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	774.0	0	SC	0	8.246	0	35.011	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	784.0	0	SC	0	8.191	0	35.012	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	794.0	0	SC	0	8.191	0	35.017	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	804.0	0	SC	0	8.186	0	35.021	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	814.0	0	SC	0	8.170	0	35.024	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	824.0	0	SC	0	8.114	0	35.020	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	834.0	0	SC	0	7.976	0	35.010	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	844.0	0	SC	0	7.896	0	35.004	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	854.0	0	SC	0	7.848	0	35.002	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	863.0	0	SC	0	7.806	0	35.002	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	873.0	0	SC	0	7.824	0	35.013	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	883.0	0	SC	0	7.863	0	35.029	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	893.0	0	SC	0	7.807	0	35.037	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	903.0	0	SC	0	7.686	0	35.027	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	913.0	0	SC	0	7.601	0	35.024	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	923.0	0	SC	0	7.350	0	35.002	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	933.0	0	SC	0	7.262	0	35.000	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	943.0	0	SC	0	7.208	0	34.995	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	953.0	0	SC	0	7.153	0	34.987	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	962.0	0	SC	0	7.082	0	34.985	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	972.0	0	SC	0	7.061	0	34.993	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	982.0	0	SC	0	7.057	0	35.001	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	992.0	0	SC	0	7.017	0	35.003	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1002.0	0	SC	0	7.006	0	35.002	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1012.0	0	SC	0	6.999	0	35.002	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1022.0	0	SC	0	6.972	0	34.995	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1032.0	0	SC	0	6.901	0	34.989	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1042.0	0	SC	0	6.870	0	34.986	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1051.0	0	SC	0	6.784	0	34.978	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1061.0	0	SC	0	6.703	0	34.975	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1071.0	0	SC	0	6.662	0	34.974	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1081.0	0	SC	0	6.517	0	34.964	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1091.0	0	SC	0	6.292	0	34.955	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1101.0	0	SC	0	6.008	0	34.931	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1111.0	0	SC	0	5.974	0	34.936	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1121.0	0	SC	0	5.959	0	34.932	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1131.0	0	SC	0	5.929	0	34.928	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1141.0	0	SC	0	5.914	0	34.927	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1150.0	0	SC	0	5.869	0	34.920	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1160.0	0	SC	0	5.732	0	34.908	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1170.0	0	SC	0	5.623	0	34.906	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1180.0	0	SC	0	5.615	0	34.906	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1190.0	0	SC	0	5.596	0	34.904	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1200.0	0	SC	0	5.545	0	34.901	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1210.0	0	SC	0	5.514	0	34.902	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1220.0	0	SC	0	5.491	0	34.901	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1230.0	0	SC	0	5.492	0	34.906	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1239.0	0	SC	0	5.493	0	34.912	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1249.0	0	SC	0	5.480	0	34.914	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1259.0	0	SC	0	5.408	0	34.909	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1269.0	0	SC	0	5.351	0	34.910	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1279.0	0	SC	0	5.323	0	34.908	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1289.0	0	SC	0	5.300	0	34.908	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1299.0	0	SC	0	5.294	0	34.909	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1309.0	0	SC	0	5.279	0	34.907	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1318.0	0	SC	0	5.237	0	34.901	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1328.0	0	SC	0	5.158	0	34.894	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1338.0	0	SC	0	5.071	0	34.887	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1348.0	0	SC	0	5.008	0	34.883	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1358.0	0	SC	0	4.984	0	34.880	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1368.0	0	SC	0	4.975	0	34.878	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1378.0	0	SC	0	4.946	0	34.871	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1388.0	0	SC	0	4.909	0	34.870	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1398.0	0	SC	0	4.872	0	34.868	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1407.0	0	SC	0	4.787	0	34.862	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1417.0	0	SC	0	4.686	0	34.859	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1427.0	0	SC	0	4.606	0	34.859	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1437.0	0	SC	0	4.587	0	34.863	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1447.0	0	SC	0	4.579	0	34.867	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1457.0	0	SC	0	4.594	0	34.872	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1467.0	0	SC	0	4.589	0	34.873	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1477.0	0	SC	0	4.521	0	34.868	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1486.0	0	SC	0	4.462	0	34.866	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1496.0	0	SC	0	4.419	0	34.860	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1506.0	0	SC	0	4.352	0	34.856	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1516.0	0	SC	0	4.303	0	34.856	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1526.0	0	SC	0	4.271	0	34.856	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1536.0	0	SC	0	4.240	0	34.854	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1546.0	0	SC	0	4.218	0	34.853	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1556.0	0	SC	0	4.193	0	34.851	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1565.0	0	SC	0	4.186	0	34.850	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1575.0	0	SC	0	4.140	0	34.851	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1585.0	0	SC	0	4.107	0	34.848	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1595.0	0	SC	0	4.040	0	34.844	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1605.0	0	SC	0	3.949	0	34.836	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1615.0	0	SC	0	3.894	0	34.834	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1625.0	0	SC	0	3.880	0	34.831	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1634.0	0	SC	0	3.844	0	34.832	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1644.0	0	SC	0	3.810	0	34.829	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1654.0	0	SC	0	3.757	0	34.824	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1664.0	0	SC	0	3.671	0	34.824	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1674.0	0	SC	0	3.658	0	34.823	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1684.0	0	SC	0	3.643	0	34.823	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1694.0	0	SC	0	3.583	0	34.819	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1704.0	0	SC	0	3.522	0	34.816	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1713.0	0	SC	0	3.413	0	34.804	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1723.0	0	SC	0	3.340	0	34.802	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1733.0	0	SC	0	3.298	0	34.804	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1743.0	0	SC	0	3.293	0	34.803	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1753.0	0	SC	0	3.286	0	34.803	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1763.0	0	SC	0	3.247	0	34.800	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1773.0	0	SC	0	3.211	0	34.799	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1782.0	0	SC	0	3.207	0	34.799	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1792.0	0	SC	0	3.199	0	34.798	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1802.0	0	SC	0	3.185	0	34.798	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1812.0	0	SC	0	3.129	0	34.795	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1822.0	0	SC	0	3.093	0	34.794	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1832.0	0	SC	0	3.065	0	34.794	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1842.0	0	SC	0	3.026	0	34.793	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1851.0	0	SC	0	3.001	0	34.791	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1861.0	0	SC	0	2.995	0	34.791	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1871.0	0	SC	0	2.967	0	34.789	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1881.0	0	SC	0	2.907	0	34.787	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1891.0	0	SC	0	2.877	0	34.785	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1901.0	0	SC	0	2.853	0	34.784	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1911.0	0	SC	0	2.820	0	34.782	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1920.0	0	SC	0	2.793	0	34.783	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1930.0	0	SC	0	2.782	0	34.783	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1940.0	0	SC	0	2.771	0	34.783	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1950.0	0	SC	0	2.760	0	34.782	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1960.0	0	SC	0	2.756	0	34.782	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1970.0	0	SC	0	2.755	0	34.782	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1980.0	0	SC	0	2.757	0	34.782	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1989.0	0	SC	0	2.750	0	34.783	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	1999.0	0	SC	0	2.738	0	34.784	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2009.0	0	SC	0	2.729	0	34.783	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2019.0	0	SC	0	2.718	0	34.782	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2029.0	0	SC	0	2.706	0	34.781	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2039.0	0	SC	0	2.677	0	34.778	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2048.0	0	SC	0	2.651	0	34.778	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2058.0	0	SC	0	2.631	0	34.777	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2068.0	0	SC	0	2.606	0	34.778	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2078.0	0	SC	0	2.590	0	34.777	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2088.0	0	SC	0	2.584	0	34.777	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2098.0	0	SC	0	2.562	0	34.774	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2108.0	0	SC	0	2.543	0	34.773	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2117.0	0	SC	0	2.539	0	34.773	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2127.0	0	SC	0	2.533	0	34.771	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2137.0	0	SC	0	2.511	0	34.768	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2147.0	0	SC	0	2.415	0	34.764	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2157.0	0	SC	0	2.374	0	34.766	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2167.0	0	SC	0	2.375	0	34.767	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2176.0	0	SC	0	2.374	0	34.767	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2186.0	0	SC	0	2.374	0	34.767	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2196.0	0	SC	0	2.372	0	34.766	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2206.0	0	SC	0	2.375	0	34.767	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2216.0	0	SC	0	2.372	0	34.766	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2226.0	0	SC	0	2.363	0	34.766	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2236.0	0	SC	0	2.328	0	34.764	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2245.0	0	SC	0	2.304	0	34.762	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2255.0	0	SC	0	2.299	0	34.765	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2265.0	0	SC	0	2.292	0	34.765	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2275.0	0	SC	0	2.265	0	34.761	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2285.0	0	SC	0	2.249	0	34.761	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2295.0	0	SC	0	2.240	0	34.761	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2304.0	0	SC	0	2.226	0	34.759	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2314.0	0	SC	0	2.224	0	34.761	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2324.0	0	SC	0	2.220	0	34.759	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2334.0	0	SC	0	2.194	0	34.759	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2344.0	0	SC	0	2.186	0	34.758	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2354.0	0	SC	0	2.181	0	34.758	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2363.0	0	SC	0	2.178	0	34.759	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2373.0	0	SC	0	2.176	0	34.758	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2383.0	0	SC	0	2.168	0	34.757	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2393.0	0	SC	0	2.147	0	34.758	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2403.0	0	SC	0	2.144	0	34.757	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2413.0	0	SC	0	2.135	0	34.756	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2422.0	0	SC	0	2.099	0	34.754	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2432.0	0	SC	0	2.089	0	34.754	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2442.0	0	SC	0	2.075	0	34.754	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2452.0	0	SC	0	2.054	0	34.752	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2462.0	0	SC	0	2.049	0	34.753	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2472.0	0	SC	0	2.032	0	34.750	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2481.0	0	SC	0	2.009	0	34.751	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2491.0	0	SC	0	2.004	0	34.751	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2501.0	0	SC	0	2.001	0	34.752	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2511.0	0	SC	0	1.997	0	34.751	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2521.0	0	SC	0	1.995	0	34.750	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2531.0	0	SC	0	1.992	0	34.751	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2540.0	0	SC	0	1.987	0	34.751	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2550.0	0	SC	0	1.979	0	34.751	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2560.0	0	SC	0	1.974	0	34.750	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2570.0	0	SC	0	1.960	0	34.749	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2580.0	0	SC	0	1.942	0	34.748	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2589.0	0	SC	0	1.930	0	34.747	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2599.0	0	SC	0	1.927	0	34.748	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2609.0	0	SC	0	1.925	0	34.749	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2619.0	0	SC	0	1.920	0	34.748	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2629.0	0	SC	0	1.920	0	34.747	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2639.0	0	SC	0	1.913	0	34.746	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2648.0	0	SC	0	1.910	0	34.747	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2658.0	0	SC	0	1.909	0	34.746	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2668.0	0	SC	0	1.909	0	34.747	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2678.0	0	SC	0	1.910	0	34.746	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2688.0	0	SC	0	1.910	0	34.747	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2697.0	0	SC	0	1.908	0	34.746	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2707.0	0	SC	0	1.904	0	34.747	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2717.0	0	SC	0	1.904	0	34.747	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2727.0	0	SC	0	1.904	0	34.746	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2737.0	0	SC	0	1.902	0	34.745	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2747.0	0	SC	0	1.897	0	34.745	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2756.0	0	SC	0	1.896	0	34.745	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2766.0	0	SC	0	1.892	0	34.745	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2776.0	0	SC	0	1.887	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2786.0	0	SC	0	1.882	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2796.0	0	SC	0	1.876	0	34.745	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2805.0	0	SC	0	1.868	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2815.0	0	SC	0	1.859	0	34.743	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2825.0	0	SC	0	1.859	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2835.0	0	SC	0	1.860	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2845.0	0	SC	0	1.861	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2855.0	0	SC	0	1.862	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2864.0	0	SC	0	1.863	0	34.745	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2874.0	0	SC	0	1.863	0	34.745	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2884.0	0	SC	0	1.860	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2894.0	0	SC	0	1.856	0	34.744	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2904.0	0	SC	0	1.847	0	34.742	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2913.0	0	SC	0	1.842	0	34.742	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2923.0	0	SC	0	1.839	0	34.743	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2933.0	0	SC	0	1.840	0	34.741	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2943.0	0	SC	0	1.841	0	34.742	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2953.0	0	SC	0	1.842	0	34.742	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2962.0	0	SC	0	1.843	0	34.742	0
@4210__1980115	004	C	05/10/1980	00:04	61.5569	0.0028	0	2972.0	0	SC	0	1.844	0	34.743	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	3.0	0	SC	0	30.448	0	35.403	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	9.9	0	SC	0	30.407	0	35.398	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	19.9	0	SC	0	30.320	0	35.396	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	29.8	0	SC	0	30.022	0	35.379	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	39.8	0	SC	0	28.593	0	35.372	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	49.7	0	SC	0	27.948	0	35.421	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	59.7	0	SC	0	27.268	0	35.437	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	69.6	0	SC	0	26.923	0	35.438	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	79.5	0	SC	0	26.395	0	35.407	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	89.5	0	SC	0	25.141	0	35.332	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	99.4	0	SC	0	23.593	0	35.336	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	109.4	0	SC	0	21.627	0	35.325	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	119.3	0	SC	0	20.467	0	35.284	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	129.1	0	SC	0	19.994	0	35.224	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	139.2	0	SC	0	18.138	0	35.202	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	149.1	0	SC	0	17.821	0	35.210	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	159.1	0	SC	0	17.282	0	35.205	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	169.0	0	SC	0	16.349	0	35.187	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	178.9	0	SC	0	15.879	0	35.192	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	188.9	0	SC	0	15.665	0	35.184	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	198.8	0	SC	0	15.546	0	35.189	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	208.7	0	SC	0	15.463	0	35.186	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	218.7	0	SC	0	15.008	0	35.182	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	228.6	0	SC	0	14.245	0	35.159	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	238.4	0	SC	0	13.808	0	35.160	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	248.5	0	SC	0	13.710	0	35.157	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	258.4	0	SC	0	13.645	0	35.158	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	268.3	0	SC	0	13.499	0	35.146	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	278.3	0	SC	0	13.280	0	35.139	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	288.2	0	SC	0	13.127	0	35.136	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	298.1	0	SC	0	12.970	0	35.123	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	308.1	0	SC	0	12.724	0	35.140	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	318.0	0	SC	0	12.410	0	35.148	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	327.9	0	SC	0	11.951	0	35.101	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	337.9	0	SC	0	11.585	0	35.073	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	347.8	0	SC	0	11.428	0	35.056	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	357.7	0	SC	0	11.274	0	35.049	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	367.6	0	SC	0	11.172	0	35.033	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	377.6	0	SC	0	11.055	0	35.028	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	387.5	0	SC	0	11.033	0	35.027	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	397.4	0	SC	0	10.936	0	35.021	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	407.3	0	SC	0	10.692	0	35.003	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	417.3	0	SC	0	10.448	0	34.985	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	427.2	0	SC	0	10.414	0	34.979	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	437.1	0	SC	0	10.377	0	34.973	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	447.0	0	SC	0	10.172	0	34.980	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	457.0	0	SC	0	10.003	0	34.974	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	466.9	0	SC	0	9.930	0	34.983	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	476.8	0	SC	0	9.896	0	34.995	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	486.7	0	SC	0	9.850	0	34.999	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	496.7	0	SC	0	9.718	0	34.989	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	506.6	0	SC	0	9.585	0	34.992	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	516.5	0	SC	0	9.575	0	35.002	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	526.4	0	SC	0	9.534	0	35.003	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	536.3	0	SC	0	9.379	0	35.005	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	546.3	0	SC	0	9.268	0	35.010	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	556.2	0	SC	0	9.205	0	35.010	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	566.1	0	SC	0	9.200	0	35.021	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	576.0	0	SC	0	9.214	0	35.031	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	585.9	0	SC	0	9.165	0	35.033	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	595.8	0	SC	0	9.124	0	35.033	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	605.8	0	SC	0	9.174	0	35.051	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	615.7	0	SC	0	9.149	0	35.058	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	625.6	0	SC	0	9.014	0	35.029	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	635.5	0	SC	0	8.847	0	35.009	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	645.4	0	SC	0	8.757	0	35.003	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	655.3	0	SC	0	8.699	0	35.005	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	665.2	0	SC	0	8.639	0	35.008	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	675.2	0	SC	0	8.615	0	35.013	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	685.1	0	SC	0	8.606	0	35.014	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	695.0	0	SC	0	8.607	0	35.014	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	704.9	0	SC	0	8.547	0	35.008	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	714.8	0	SC	0	8.479	0	35.005	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	724.7	0	SC	0	8.441	0	35.008	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	734.6	0	SC	0	8.473	0	35.026	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	744.5	0	SC	0	8.467	0	35.027	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	754.4	0	SC	0	8.352	0	35.015	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	764.4	0	SC	0	8.290	0	35.014	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	774.3	0	SC	0	8.246	0	35.011	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	784.2	0	SC	0	8.191	0	35.012	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	794.1	0	SC	0	8.191	0	35.017	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	804.0	0	SC	0	8.186	0	35.021	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	813.9	0	SC	0	8.170	0	35.024	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	823.8	0	SC	0	8.114	0	35.020	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	833.7	0	SC	0	7.976	0	35.010	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	843.6	0	SC	0	7.896	0	35.004	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	853.5	0	SC	0	7.848	0	35.002	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	863.4	0	SC	0	7.806	0	35.002	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	873.3	0	SC	0	7.824	0	35.013	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	883.2	0	SC	0	7.863	0	35.029	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	893.1	0	SC	0	7.807	0	35.037	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	903.0	0	SC	0	7.686	0	35.027	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	912.9	0	SC	0	7.601	0	35.024	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	922.8	0	SC	0	7.350	0	35.002	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	932.7	0	SC	0	7.262	0	35.000	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	942.6	0	SC	0	7.208	0	34.995	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	952.5	0	SC	0	7.153	0	34.987	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	962.4	0	SC	0	7.082	0	34.985	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	972.3	0	SC	0	7.061	0	34.993	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	982.2	0	SC	0	7.057	0	35.001	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	992.1	0	SC	0	7.017	0	35.003	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1002.0	0	SC	0	7.006	0	35.002	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1011.9	0	SC	0	6.999	0	35.002	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1021.8	0	SC	0	6.972	0	34.995	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1031.7	0	SC	0	6.901	0	34.989	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1041.6	0	SC	0	6.870	0	34.986	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1051.5	0	SC	0	6.784	0	34.978	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1061.4	0	SC	0	6.703	0	34.975	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1071.3	0	SC	0	6.662	0	34.974	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1081.2	0	SC	0	6.517	0	34.964	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1091.1	0	SC	0	6.292	0	34.955	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1101.0	0	SC	0	6.008	0	34.931	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1110.9	0	SC	0	5.974	0	34.936	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1120.7	0	SC	0	5.959	0	34.932	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1130.6	0	SC	0	5.929	0	34.928	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1140.5	0	SC	0	5.914	0	34.927	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1150.4	0	SC	0	5.869	0	34.920	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1160.3	0	SC	0	5.732	0	34.908	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1170.2	0	SC	0	5.623	0	34.906	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1180.1	0	SC	0	5.615	0	34.906	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1190.0	0	SC	0	5.596	0	34.904	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1199.9	0	SC	0	5.545	0	34.901	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1209.7	0	SC	0	5.514	0	34.902	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1219.6	0	SC	0	5.491	0	34.901	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1229.5	0	SC	0	5.492	0	34.906	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1239.4	0	SC	0	5.493	0	34.912	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1249.3	0	SC	0	5.480	0	34.914	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1259.2	0	SC	0	5.408	0	34.909	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1269.1	0	SC	0	5.351	0	34.910	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1278.8	0	SC	0	5.323	0	34.908	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1288.8	0	SC	0	5.300	0	34.908	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1298.7	0	SC	0	5.294	0	34.909	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1308.6	0	SC	0	5.279	0	34.907	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1318.5	0	SC	0	5.237	0	34.901	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1328.4	0	SC	0	5.158	0	34.894	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1338.2	0	SC	0	5.071	0	34.887	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1348.1	0	SC	0	5.008	0	34.883	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1358.0	0	SC	0	4.984	0	34.880	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1367.9	0	SC	0	4.975	0	34.878	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1377.8	0	SC	0	4.946	0	34.871	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1387.6	0	SC	0	4.909	0	34.870	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1397.5	0	SC	0	4.872	0	34.868	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1407.4	0	SC	0	4.787	0	34.862	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1417.3	0	SC	0	4.686	0	34.859	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1427.2	0	SC	0	4.606	0	34.859	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1437.0	0	SC	0	4.587	0	34.863	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1446.9	0	SC	0	4.579	0	34.867	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1456.8	0	SC	0	4.594	0	34.872	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1466.7	0	SC	0	4.589	0	34.873	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1476.5	0	SC	0	4.521	0	34.868	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1486.4	0	SC	0	4.462	0	34.866	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1496.3	0	SC	0	4.419	0	34.860	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1506.2	0	SC	0	4.352	0	34.856	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1516.0	0	SC	0	4.303	0	34.856	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1525.9	0	SC	0	4.271	0	34.856	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1535.8	0	SC	0	4.240	0	34.854	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1545.6	0	SC	0	4.218	0	34.853	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1555.5	0	SC	0	4.193	0	34.851	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1565.4	0	SC	0	4.186	0	34.850	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1575.3	0	SC	0	4.140	0	34.851	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1585.1	0	SC	0	4.107	0	34.848	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1595.0	0	SC	0	4.040	0	34.844	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1604.9	0	SC	0	3.949	0	34.836	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1614.7	0	SC	0	3.894	0	34.834	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1624.6	0	SC	0	3.880	0	34.831	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1634.5	0	SC	0	3.844	0	34.832	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1644.3	0	SC	0	3.810	0	34.829	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1654.2	0	SC	0	3.757	0	34.824	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1664.1	0	SC	0	3.671	0	34.824	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1673.9	0	SC	0	3.658	0	34.823	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1683.8	0	SC	0	3.643	0	34.823	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1693.7	0	SC	0	3.583	0	34.819	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1703.5	0	SC	0	3.522	0	34.816	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1713.4	0	SC	0	3.413	0	34.804	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1723.3	0	SC	0	3.340	0	34.802	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1733.1	0	SC	0	3.298	0	34.804	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1743.0	0	SC	0	3.293	0	34.803	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1752.7	0	SC	0	3.286	0	34.803	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1762.7	0	SC	0	3.247	0	34.800	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1772.6	0	SC	0	3.211	0	34.799	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1782.4	0	SC	0	3.207	0	34.799	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1792.3	0	SC	0	3.199	0	34.798	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1802.1	0	SC	0	3.185	0	34.798	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1812.0	0	SC	0	3.129	0	34.795	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1821.9	0	SC	0	3.093	0	34.794	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1831.7	0	SC	0	3.065	0	34.794	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1841.6	0	SC	0	3.026	0	34.793	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1851.4	0	SC	0	3.001	0	34.791	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1861.3	0	SC	0	2.995	0	34.791	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1871.2	0	SC	0	2.967	0	34.789	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1881.0	0	SC	0	2.907	0	34.787	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1890.9	0	SC	0	2.877	0	34.785	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1900.7	0	SC	0	2.853	0	34.784	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1910.6	0	SC	0	2.820	0	34.782	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1920.4	0	SC	0	2.793	0	34.783	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1930.3	0	SC	0	2.782	0	34.783	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1940.1	0	SC	0	2.771	0	34.783	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1950.0	0	SC	0	2.760	0	34.782	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1959.8	0	SC	0	2.756	0	34.782	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1969.7	0	SC	0	2.755	0	34.782	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1979.4	0	SC	0	2.757	0	34.782	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1989.4	0	SC	0	2.750	0	34.783	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	1999.2	0	SC	0	2.738	0	34.784	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2009.1	0	SC	0	2.729	0	34.783	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2018.9	0	SC	0	2.718	0	34.782	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2028.8	0	SC	0	2.706	0	34.781	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2038.5	0	SC	0	2.677	0	34.778	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2048.5	0	SC	0	2.651	0	34.778	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2058.3	0	SC	0	2.631	0	34.777	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2068.2	0	SC	0	2.606	0	34.778	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2078.0	0	SC	0	2.590	0	34.777	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2087.9	0	SC	0	2.584	0	34.777	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2097.7	0	SC	0	2.562	0	34.774	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2107.6	0	SC	0	2.543	0	34.773	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2117.4	0	SC	0	2.539	0	34.773	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2127.3	0	SC	0	2.533	0	34.771	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2137.1	0	SC	0	2.511	0	34.768	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2147.0	0	SC	0	2.415	0	34.764	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2156.8	0	SC	0	2.374	0	34.766	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2166.6	0	SC	0	2.375	0	34.767	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2176.5	0	SC	0	2.374	0	34.767	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2186.3	0	SC	0	2.374	0	34.767	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2196.2	0	SC	0	2.372	0	34.766	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2206.0	0	SC	0	2.375	0	34.767	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2215.7	0	SC	0	2.372	0	34.766	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2225.7	0	SC	0	2.363	0	34.766	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2235.5	0	SC	0	2.328	0	34.764	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2245.4	0	SC	0	2.304	0	34.762	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2255.2	0	SC	0	2.299	0	34.765	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2264.9	0	SC	0	2.292	0	34.765	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2274.9	0	SC	0	2.265	0	34.761	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2284.7	0	SC	0	2.249	0	34.761	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2294.6	0	SC	0	2.240	0	34.761	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2304.4	0	SC	0	2.226	0	34.759	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2314.2	0	SC	0	2.224	0	34.761	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2324.1	0	SC	0	2.220	0	34.759	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2333.9	0	SC	0	2.194	0	34.759	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2343.7	0	SC	0	2.186	0	34.758	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2353.6	0	SC	0	2.181	0	34.758	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2363.4	0	SC	0	2.178	0	34.759	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2373.2	0	SC	0	2.176	0	34.758	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2383.1	0	SC	0	2.168	0	34.757	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2392.9	0	SC	0	2.147	0	34.758	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2402.7	0	SC	0	2.144	0	34.757	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2412.6	0	SC	0	2.135	0	34.756	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2422.4	0	SC	0	2.099	0	34.754	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2432.2	0	SC	0	2.089	0	34.754	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2442.1	0	SC	0	2.075	0	34.754	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2451.9	0	SC	0	2.054	0	34.752	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2461.7	0	SC	0	2.049	0	34.753	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2471.4	0	SC	0	2.032	0	34.750	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2481.4	0	SC	0	2.009	0	34.751	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2491.2	0	SC	0	2.004	0	34.751	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2501.0	0	SC	0	2.001	0	34.752	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2510.9	0	SC	0	1.997	0	34.751	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2520.7	0	SC	0	1.995	0	34.750	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2530.5	0	SC	0	1.992	0	34.751	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2540.3	0	SC	0	1.987	0	34.751	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2550.2	0	SC	0	1.979	0	34.751	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2560.0	0	SC	0	1.974	0	34.750	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2569.8	0	SC	0	1.960	0	34.749	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2579.6	0	SC	0	1.942	0	34.748	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2589.5	0	SC	0	1.930	0	34.747	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2599.3	0	SC	0	1.927	0	34.748	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2609.1	0	SC	0	1.925	0	34.749	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2618.9	0	SC	0	1.920	0	34.748	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2628.7	0	SC	0	1.920	0	34.747	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2638.6	0	SC	0	1.913	0	34.746	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2648.4	0	SC	0	1.910	0	34.747	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2658.2	0	SC	0	1.909	0	34.746	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2668.0	0	SC	0	1.909	0	34.747	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2677.9	0	SC	0	1.910	0	34.746	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2687.7	0	SC	0	1.910	0	34.747	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2697.5	0	SC	0	1.908	0	34.746	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2707.3	0	SC	0	1.904	0	34.747	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2717.1	0	SC	0	1.904	0	34.747	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2726.9	0	SC	0	1.904	0	34.746	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2736.8	0	SC	0	1.902	0	34.745	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2746.6	0	SC	0	1.897	0	34.745	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2756.4	0	SC	0	1.896	0	34.745	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2766.2	0	SC	0	1.892	0	34.745	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2776.0	0	SC	0	1.887	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2785.8	0	SC	0	1.882	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2795.7	0	SC	0	1.876	0	34.745	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2805.5	0	SC	0	1.868	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2815.3	0	SC	0	1.859	0	34.743	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2825.1	0	SC	0	1.859	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2834.9	0	SC	0	1.860	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2844.7	0	SC	0	1.861	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2854.5	0	SC	0	1.862	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2864.3	0	SC	0	1.863	0	34.745	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2874.1	0	SC	0	1.863	0	34.745	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2884.0	0	SC	0	1.860	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2893.8	0	SC	0	1.856	0	34.744	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2903.6	0	SC	0	1.847	0	34.742	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2913.4	0	SC	0	1.842	0	34.742	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2923.2	0	SC	0	1.839	0	34.743	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2933.0	0	SC	0	1.840	0	34.741	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2942.8	0	SC	0	1.841	0	34.742	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2952.6	0	SC	0	1.842	0	34.742	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2962.4	0	SC	0	1.843	0	34.742	0
@4210__1980115	005	C	05/10/1980	00:07	61.5600	0.0000	0	2972.2	0	SC	0	1.844	0	34.743	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	0.0	0	SC	0	30.671	0	35.417	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	10.0	0	SC	0	30.431	0	35.457	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	20.0	0	SC	0	30.379	0	35.454	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	30.0	0	SC	0	29.494	0	35.395	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	40.0	0	SC	0	28.157	0	35.438	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	50.0	0	SC	0	27.537	0	35.437	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	60.0	0	SC	0	27.277	0	35.432	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	70.0	0	SC	0	26.760	0	35.435	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	80.0	0	SC	0	25.950	0	35.420	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	89.0	0	SC	0	23.554	0	35.316	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	99.0	0	SC	0	22.702	0	35.374	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	109.0	0	SC	0	21.382	0	35.341	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	119.0	0	SC	0	20.316	0	35.291	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	129.0	0	SC	0	19.896	0	35.275	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	139.0	0	SC	0	18.728	0	35.254	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	149.0	0	SC	0	19.057	0	35.253	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	159.0	0	SC	0	15.597	0	35.197	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	169.0	0	SC	0	15.304	0	35.198	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	179.0	0	SC	0	15.103	0	35.195	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	189.0	0	SC	0	14.905	0	35.187	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	199.0	0	SC	0	14.586	0	35.185	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	248.0	0	SC	0	13.333	0	35.149	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	298.0	0	SC	0	12.387	0	35.122	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	348.0	0	SC	0	11.333	0	35.061	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	427.0	0	SC	0	10.120	0	34.997	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	477.0	0	SC	0	9.545	0	35.014	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	502.0	0	SC	0	9.389	0	35.013	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	551.0	0	SC	0	9.220	0	35.030	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	601.0	0	SC	0	9.033	0	35.037	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	650.0	0	SC	0	8.652	0	35.011	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	695.0	0	SC	0	8.583	0	35.035	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	749.0	0	SC	0	8.358	0	35.018	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	794.0	0	SC	0	8.197	0	35.032	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	849.0	0	SC	0	7.683	0	35.016	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	898.0	0	SC	0	7.087	0	34.994	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	948.0	0	SC	0	6.892	0	34.995	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	992.0	0	SC	0	6.755	0	34.984	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1096.0	0	SC	0	5.807	0	34.926	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1200.0	0	SC	0	5.445	0	34.918	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1304.0	0	SC	0	5.036	0	34.889	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1402.0	0	SC	0	4.631	0	34.883	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1501.0	0	SC	0	4.369	0	34.862	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1600.0	0	SC	0	3.925	0	34.842	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1699.0	0	SC	0	3.686	0	34.829	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1797.0	0	SC	0	3.252	0	34.805	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	1896.0	0	SC	0	2.937	0	34.794	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2004.0	0	SC	0	2.811	0	34.792	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2103.0	0	SC	0	2.587	0	34.784	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2201.0	0	SC	0	2.425	0	34.777	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2299.0	0	SC	0	2.272	0	34.766	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2398.0	0	SC	0	2.136	0	34.764	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2496.0	0	SC	0	2.039	0	34.760	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2604.0	0	SC	0	1.928	0	34.755	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2702.0	0	SC	0	1.885	0	34.752	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2801.0	0	SC	0	1.856	0	34.752	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2899.0	0	SC	0	1.828	0	34.748	0
@4210__1980115	006	B	05/10/1980	08:00	60.5528	0.0100	0	2943.0	0	SC	0	1.829	0	34.749	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	0.0	0	SC	0	30.671	0	35.417	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	10.0	0	SC	0	30.431	0	35.457	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	20.0	0	SC	0	30.379	0	35.454	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	30.0	0	SC	0	29.494	0	35.395	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	40.0	0	SC	0	28.157	0	35.438	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	50.0	0	SC	0	27.537	0	35.437	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	60.0	0	SC	0	27.277	0	35.432	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	70.0	0	SC	0	26.760	0	35.435	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	80.0	0	SC	0	25.950	0	35.420	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	89.0	0	SC	0	23.554	0	35.316	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	99.0	0	SC	0	22.702	0	35.374	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	109.0	0	SC	0	21.382	0	35.341	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	119.0	0	SC	0	20.316	0	35.291	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	129.0	0	SC	0	19.896	0	35.275	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	139.0	0	SC	0	18.728	0	35.254	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	149.0	0	SC	0	19.057	0	35.253	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	159.0	0	SC	0	15.597	0	35.197	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	169.0	0	SC	0	15.304	0	35.198	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	179.0	0	SC	0	15.103	0	35.195	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	189.0	0	SC	0	14.905	0	35.187	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	199.0	0	SC	0	14.586	0	35.185	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	209.0	0	SC	0	14.512	0	35.186	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	219.0	0	SC	0	14.225	0	35.159	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	229.0	0	SC	0	13.791	0	35.170	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	239.0	0	SC	0	13.698	0	35.169	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	248.0	0	SC	0	13.333	0	35.149	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	258.0	0	SC	0	13.071	0	35.150	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	268.0	0	SC	0	12.877	0	35.135	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	278.0	0	SC	0	12.673	0	35.127	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	288.0	0	SC	0	12.468	0	35.120	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	298.0	0	SC	0	12.387	0	35.122	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	308.0	0	SC	0	12.357	0	35.163	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	318.0	0	SC	0	12.104	0	35.137	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	328.0	0	SC	0	11.734	0	35.097	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	338.0	0	SC	0	11.579	0	35.086	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	348.0	0	SC	0	11.333	0	35.061	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	358.0	0	SC	0	11.153	0	35.049	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	368.0	0	SC	0	11.077	0	35.041	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	378.0	0	SC	0	11.026	0	35.035	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	387.0	0	SC	0	10.966	0	35.028	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	397.0	0	SC	0	10.919	0	35.032	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	407.0	0	SC	0	10.581	0	35.019	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	417.0	0	SC	0	10.337	0	34.987	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	427.0	0	SC	0	10.120	0	34.997	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	437.0	0	SC	0	9.968	0	34.992	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	447.0	0	SC	0	9.924	0	35.000	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	457.0	0	SC	0	9.791	0	35.001	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	467.0	0	SC	0	9.585	0	35.010	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	477.0	0	SC	0	9.545	0	35.014	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	487.0	0	SC	0	9.470	0	35.013	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	497.0	0	SC	0	9.412	0	35.011	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	507.0	0	SC	0	9.367	0	35.015	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	516.0	0	SC	0	9.398	0	35.037	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	526.0	0	SC	0	9.301	0	35.021	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	536.0	0	SC	0	9.206	0	35.013	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	546.0	0	SC	0	9.214	0	35.025	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	556.0	0	SC	0	9.226	0	35.036	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	566.0	0	SC	0	9.230	0	35.041	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	576.0	0	SC	0	9.079	0	35.032	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	586.0	0	SC	0	9.010	0	35.027	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	596.0	0	SC	0	9.026	0	35.033	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	606.0	0	SC	0	9.040	0	35.041	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	616.0	0	SC	0	9.021	0	35.051	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	626.0	0	SC	0	8.841	0	35.023	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	636.0	0	SC	0	8.746	0	35.010	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	645.0	0	SC	0	8.669	0	35.008	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	655.0	0	SC	0	8.635	0	35.014	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	665.0	0	SC	0	8.610	0	35.018	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	675.0	0	SC	0	8.564	0	35.017	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	685.0	0	SC	0	8.571	0	35.025	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	695.0	0	SC	0	8.583	0	35.035	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	705.0	0	SC	0	8.590	0	35.041	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	715.0	0	SC	0	8.600	0	35.048	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	725.0	0	SC	0	8.518	0	35.036	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	735.0	0	SC	0	8.442	0	35.028	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	745.0	0	SC	0	8.401	0	35.021	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	754.0	0	SC	0	8.315	0	35.014	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	764.0	0	SC	0	8.270	0	35.014	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	774.0	0	SC	0	8.212	0	35.012	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	784.0	0	SC	0	8.200	0	35.028	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	794.0	0	SC	0	8.197	0	35.032	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	804.0	0	SC	0	8.068	0	35.015	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	814.0	0	SC	0	8.024	0	35.021	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	824.0	0	SC	0	7.920	0	35.012	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	834.0	0	SC	0	7.709	0	34.994	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	844.0	0	SC	0	7.666	0	35.004	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	854.0	0	SC	0	7.700	0	35.028	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	863.0	0	SC	0	7.505	0	35.013	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	873.0	0	SC	0	7.382	0	35.026	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	883.0	0	SC	0	7.307	0	35.010	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	893.0	0	SC	0	7.126	0	34.993	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	903.0	0	SC	0	7.049	0	34.995	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	913.0	0	SC	0	7.056	0	35.000	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	923.0	0	SC	0	7.055	0	35.006	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	933.0	0	SC	0	7.005	0	35.006	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	943.0	0	SC	0	6.939	0	34.999	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	953.0	0	SC	0	6.845	0	34.991	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	962.0	0	SC	0	6.806	0	34.988	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	972.0	0	SC	0	6.797	0	34.988	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	982.0	0	SC	0	6.789	0	34.986	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	992.0	0	SC	0	6.755	0	34.984	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1002.0	0	SC	0	6.688	0	34.977	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1012.0	0	SC	0	6.630	0	34.975	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1022.0	0	SC	0	6.580	0	34.973	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1032.0	0	SC	0	6.546	0	34.979	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1042.0	0	SC	0	6.538	0	34.988	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1051.0	0	SC	0	6.595	0	35.008	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1061.0	0	SC	0	6.577	0	35.010	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1071.0	0	SC	0	6.425	0	34.998	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1081.0	0	SC	0	6.141	0	34.958	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1091.0	0	SC	0	5.843	0	34.928	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1101.0	0	SC	0	5.771	0	34.923	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1111.0	0	SC	0	5.689	0	34.916	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1121.0	0	SC	0	5.626	0	34.915	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1131.0	0	SC	0	5.592	0	34.914	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1141.0	0	SC	0	5.562	0	34.913	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1150.0	0	SC	0	5.543	0	34.921	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1160.0	0	SC	0	5.542	0	34.925	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1170.0	0	SC	0	5.523	0	34.925	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1180.0	0	SC	0	5.475	0	34.920	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1190.0	0	SC	0	5.457	0	34.919	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1200.0	0	SC	0	5.445	0	34.918	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1210.0	0	SC	0	5.413	0	34.920	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1220.0	0	SC	0	5.398	0	34.919	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1230.0	0	SC	0	5.365	0	34.916	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1239.0	0	SC	0	5.294	0	34.906	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1249.0	0	SC	0	5.204	0	34.902	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1259.0	0	SC	0	5.178	0	34.902	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1269.0	0	SC	0	5.132	0	34.898	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1279.0	0	SC	0	5.090	0	34.895	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1289.0	0	SC	0	5.083	0	34.896	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1299.0	0	SC	0	5.066	0	34.892	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1309.0	0	SC	0	5.006	0	34.885	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1318.0	0	SC	0	4.970	0	34.880	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1328.0	0	SC	0	4.922	0	34.876	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1338.0	0	SC	0	4.889	0	34.874	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1348.0	0	SC	0	4.822	0	34.873	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1358.0	0	SC	0	4.774	0	34.869	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1368.0	0	SC	0	4.683	0	34.866	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1378.0	0	SC	0	4.661	0	34.869	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1388.0	0	SC	0	4.660	0	34.879	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1398.0	0	SC	0	4.653	0	34.882	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1407.0	0	SC	0	4.610	0	34.883	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1417.0	0	SC	0	4.589	0	34.880	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1427.0	0	SC	0	4.558	0	34.876	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1437.0	0	SC	0	4.541	0	34.876	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1447.0	0	SC	0	4.542	0	34.876	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1457.0	0	SC	0	4.494	0	34.865	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1467.0	0	SC	0	4.402	0	34.857	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1477.0	0	SC	0	4.388	0	34.863	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1486.0	0	SC	0	4.387	0	34.863	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1496.0	0	SC	0	4.377	0	34.861	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1506.0	0	SC	0	4.361	0	34.862	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1516.0	0	SC	0	4.310	0	34.861	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1526.0	0	SC	0	4.268	0	34.858	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1536.0	0	SC	0	4.205	0	34.858	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1546.0	0	SC	0	4.177	0	34.855	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1556.0	0	SC	0	4.139	0	34.852	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1565.0	0	SC	0	4.091	0	34.849	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1575.0	0	SC	0	4.034	0	34.846	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1585.0	0	SC	0	3.981	0	34.843	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1595.0	0	SC	0	3.933	0	34.841	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1605.0	0	SC	0	3.917	0	34.843	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1615.0	0	SC	0	3.912	0	34.843	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1625.0	0	SC	0	3.906	0	34.842	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1634.0	0	SC	0	3.875	0	34.840	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1644.0	0	SC	0	3.851	0	34.839	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1654.0	0	SC	0	3.821	0	34.837	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1664.0	0	SC	0	3.771	0	34.834	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1674.0	0	SC	0	3.729	0	34.831	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1684.0	0	SC	0	3.705	0	34.830	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1694.0	0	SC	0	3.692	0	34.829	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1704.0	0	SC	0	3.679	0	34.828	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1713.0	0	SC	0	3.662	0	34.827	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1723.0	0	SC	0	3.603	0	34.828	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1733.0	0	SC	0	3.506	0	34.820	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1743.0	0	SC	0	3.421	0	34.818	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1753.0	0	SC	0	3.409	0	34.819	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1763.0	0	SC	0	3.368	0	34.813	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1773.0	0	SC	0	3.325	0	34.811	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1782.0	0	SC	0	3.298	0	34.809	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1792.0	0	SC	0	3.270	0	34.808	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1802.0	0	SC	0	3.233	0	34.802	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1812.0	0	SC	0	3.125	0	34.799	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1822.0	0	SC	0	3.107	0	34.802	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1832.0	0	SC	0	3.092	0	34.801	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1842.0	0	SC	0	3.068	0	34.800	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1851.0	0	SC	0	3.047	0	34.800	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1861.0	0	SC	0	3.029	0	34.798	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1871.0	0	SC	0	3.012	0	34.798	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1881.0	0	SC	0	2.968	0	34.796	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1891.0	0	SC	0	2.953	0	34.794	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1901.0	0	SC	0	2.920	0	34.794	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1911.0	0	SC	0	2.916	0	34.794	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1920.0	0	SC	0	2.898	0	34.793	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1930.0	0	SC	0	2.884	0	34.793	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1940.0	0	SC	0	2.864	0	34.789	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1950.0	0	SC	0	2.822	0	34.790	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1960.0	0	SC	0	2.817	0	34.791	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1970.0	0	SC	0	2.817	0	34.791	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1980.0	0	SC	0	2.817	0	34.791	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1989.0	0	SC	0	2.817	0	34.791	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	1999.0	0	SC	0	2.815	0	34.792	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2009.0	0	SC	0	2.808	0	34.792	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2019.0	0	SC	0	2.804	0	34.792	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2029.0	0	SC	0	2.801	0	34.792	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2039.0	0	SC	0	2.800	0	34.793	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2048.0	0	SC	0	2.779	0	34.791	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2058.0	0	SC	0	2.761	0	34.792	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2068.0	0	SC	0	2.742	0	34.790	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2078.0	0	SC	0	2.702	0	34.788	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2088.0	0	SC	0	2.630	0	34.786	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2098.0	0	SC	0	2.599	0	34.784	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2108.0	0	SC	0	2.575	0	34.783	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2117.0	0	SC	0	2.553	0	34.780	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2127.0	0	SC	0	2.548	0	34.780	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2137.0	0	SC	0	2.536	0	34.777	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2147.0	0	SC	0	2.472	0	34.775	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2157.0	0	SC	0	2.458	0	34.776	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2167.0	0	SC	0	2.452	0	34.775	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2176.0	0	SC	0	2.443	0	34.774	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2186.0	0	SC	0	2.426	0	34.776	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2196.0	0	SC	0	2.425	0	34.776	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2206.0	0	SC	0	2.426	0	34.777	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2216.0	0	SC	0	2.422	0	34.777	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2226.0	0	SC	0	2.420	0	34.776	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2236.0	0	SC	0	2.405	0	34.776	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2245.0	0	SC	0	2.367	0	34.776	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2255.0	0	SC	0	2.352	0	34.775	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2265.0	0	SC	0	2.350	0	34.774	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2275.0	0	SC	0	2.338	0	34.771	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2285.0	0	SC	0	2.292	0	34.768	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2295.0	0	SC	0	2.278	0	34.767	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2304.0	0	SC	0	2.266	0	34.765	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2314.0	0	SC	0	2.252	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2324.0	0	SC	0	2.242	0	34.766	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2334.0	0	SC	0	2.220	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2344.0	0	SC	0	2.195	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2354.0	0	SC	0	2.195	0	34.765	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2363.0	0	SC	0	2.180	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2373.0	0	SC	0	2.156	0	34.762	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2383.0	0	SC	0	2.141	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2393.0	0	SC	0	2.137	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2403.0	0	SC	0	2.135	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2413.0	0	SC	0	2.122	0	34.762	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2422.0	0	SC	0	2.112	0	34.763	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2432.0	0	SC	0	2.105	0	34.764	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2442.0	0	SC	0	2.093	0	34.762	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2452.0	0	SC	0	2.075	0	34.761	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2462.0	0	SC	0	2.063	0	34.760	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2472.0	0	SC	0	2.056	0	34.761	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2481.0	0	SC	0	2.052	0	34.760	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2491.0	0	SC	0	2.048	0	34.761	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2501.0	0	SC	0	2.030	0	34.758	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2511.0	0	SC	0	2.004	0	34.758	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2521.0	0	SC	0	1.995	0	34.756	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2531.0	0	SC	0	1.983	0	34.756	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2540.0	0	SC	0	1.969	0	34.754	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2550.0	0	SC	0	1.958	0	34.755	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2560.0	0	SC	0	1.946	0	34.754	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2570.0	0	SC	0	1.949	0	34.755	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2580.0	0	SC	0	1.946	0	34.755	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2589.0	0	SC	0	1.939	0	34.755	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2599.0	0	SC	0	1.932	0	34.755	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2609.0	0	SC	0	1.924	0	34.754	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2619.0	0	SC	0	1.919	0	34.754	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2629.0	0	SC	0	1.919	0	34.755	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2639.0	0	SC	0	1.911	0	34.754	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2648.0	0	SC	0	1.908	0	34.753	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2658.0	0	SC	0	1.903	0	34.754	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2668.0	0	SC	0	1.898	0	34.753	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2678.0	0	SC	0	1.895	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2688.0	0	SC	0	1.893	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2697.0	0	SC	0	1.888	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2707.0	0	SC	0	1.882	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2717.0	0	SC	0	1.877	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2727.0	0	SC	0	1.874	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2737.0	0	SC	0	1.873	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2747.0	0	SC	0	1.873	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2756.0	0	SC	0	1.867	0	34.751	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2766.0	0	SC	0	1.859	0	34.751	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2776.0	0	SC	0	1.859	0	34.751	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2786.0	0	SC	0	1.859	0	34.751	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2796.0	0	SC	0	1.857	0	34.752	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2805.0	0	SC	0	1.854	0	34.751	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2815.0	0	SC	0	1.851	0	34.750	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2825.0	0	SC	0	1.845	0	34.751	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2835.0	0	SC	0	1.837	0	34.750	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2845.0	0	SC	0	1.828	0	34.749	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2855.0	0	SC	0	1.827	0	34.748	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2864.0	0	SC	0	1.826	0	34.748	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2874.0	0	SC	0	1.826	0	34.748	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2884.0	0	SC	0	1.827	0	34.748	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2894.0	0	SC	0	1.827	0	34.748	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2904.0	0	SC	0	1.829	0	34.748	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2913.0	0	SC	0	1.829	0	34.749	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2923.0	0	SC	0	1.830	0	34.749	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2933.0	0	SC	0	1.830	0	34.749	0
@4210__1980115	007	C	05/10/1980	08:04	60.5528	0.0128	0	2943.0	0	SC	0	1.829	0	34.749	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	3.0	0	SC	0	30.671	0	35.417	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	9.9	0	SC	0	30.431	0	35.457	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	19.9	0	SC	0	30.379	0	35.454	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	29.8	0	SC	0	29.494	0	35.395	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	39.8	0	SC	0	28.157	0	35.438	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	49.7	0	SC	0	27.537	0	35.437	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	59.7	0	SC	0	27.277	0	35.432	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	69.6	0	SC	0	26.760	0	35.435	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	79.5	0	SC	0	25.950	0	35.420	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	89.5	0	SC	0	23.554	0	35.316	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	99.4	0	SC	0	22.702	0	35.374	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	109.4	0	SC	0	21.382	0	35.341	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	119.3	0	SC	0	20.316	0	35.291	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	129.1	0	SC	0	19.896	0	35.275	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	139.2	0	SC	0	18.728	0	35.254	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	149.1	0	SC	0	19.057	0	35.253	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	159.1	0	SC	0	15.597	0	35.197	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	169.0	0	SC	0	15.304	0	35.198	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	178.9	0	SC	0	15.103	0	35.195	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	188.9	0	SC	0	14.905	0	35.187	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	198.8	0	SC	0	14.586	0	35.185	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	208.7	0	SC	0	14.512	0	35.186	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	218.7	0	SC	0	14.225	0	35.159	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	228.6	0	SC	0	13.791	0	35.170	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	238.4	0	SC	0	13.698	0	35.169	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	248.5	0	SC	0	13.333	0	35.149	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	258.4	0	SC	0	13.071	0	35.150	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	268.3	0	SC	0	12.877	0	35.135	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	278.3	0	SC	0	12.673	0	35.127	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	288.2	0	SC	0	12.468	0	35.120	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	298.1	0	SC	0	12.387	0	35.122	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	308.1	0	SC	0	12.357	0	35.163	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	318.0	0	SC	0	12.104	0	35.137	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	327.9	0	SC	0	11.734	0	35.097	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	337.9	0	SC	0	11.579	0	35.086	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	347.8	0	SC	0	11.333	0	35.061	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	357.7	0	SC	0	11.153	0	35.049	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	367.6	0	SC	0	11.077	0	35.041	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	377.6	0	SC	0	11.026	0	35.035	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	387.5	0	SC	0	10.966	0	35.028	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	397.4	0	SC	0	10.919	0	35.032	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	407.3	0	SC	0	10.581	0	35.019	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	417.3	0	SC	0	10.337	0	34.987	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	427.2	0	SC	0	10.120	0	34.997	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	437.1	0	SC	0	9.968	0	34.992	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	447.0	0	SC	0	9.924	0	35.000	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	457.0	0	SC	0	9.791	0	35.001	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	466.9	0	SC	0	9.585	0	35.010	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	476.8	0	SC	0	9.545	0	35.014	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	486.7	0	SC	0	9.470	0	35.013	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	496.7	0	SC	0	9.412	0	35.011	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	506.6	0	SC	0	9.367	0	35.015	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	516.5	0	SC	0	9.398	0	35.037	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	526.4	0	SC	0	9.301	0	35.021	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	536.3	0	SC	0	9.206	0	35.013	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	546.3	0	SC	0	9.214	0	35.025	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	556.2	0	SC	0	9.226	0	35.036	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	566.1	0	SC	0	9.230	0	35.041	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	576.0	0	SC	0	9.079	0	35.032	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	585.9	0	SC	0	9.010	0	35.027	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	595.8	0	SC	0	9.026	0	35.033	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	605.8	0	SC	0	9.040	0	35.041	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	615.7	0	SC	0	9.021	0	35.051	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	625.6	0	SC	0	8.841	0	35.023	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	635.5	0	SC	0	8.746	0	35.010	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	645.4	0	SC	0	8.669	0	35.008	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	655.3	0	SC	0	8.635	0	35.014	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	665.2	0	SC	0	8.610	0	35.018	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	675.2	0	SC	0	8.564	0	35.017	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	685.1	0	SC	0	8.571	0	35.025	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	695.0	0	SC	0	8.583	0	35.035	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	704.9	0	SC	0	8.590	0	35.041	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	714.8	0	SC	0	8.600	0	35.048	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	724.7	0	SC	0	8.518	0	35.036	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	734.6	0	SC	0	8.442	0	35.028	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	744.5	0	SC	0	8.401	0	35.021	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	754.4	0	SC	0	8.315	0	35.014	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	764.4	0	SC	0	8.270	0	35.014	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	774.3	0	SC	0	8.212	0	35.012	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	784.2	0	SC	0	8.200	0	35.028	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	794.1	0	SC	0	8.197	0	35.032	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	804.0	0	SC	0	8.068	0	35.015	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	813.9	0	SC	0	8.024	0	35.021	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	823.8	0	SC	0	7.920	0	35.012	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	833.7	0	SC	0	7.709	0	34.994	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	843.6	0	SC	0	7.666	0	35.004	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	853.5	0	SC	0	7.700	0	35.028	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	863.4	0	SC	0	7.505	0	35.013	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	873.3	0	SC	0	7.382	0	35.026	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	883.2	0	SC	0	7.307	0	35.010	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	893.1	0	SC	0	7.126	0	34.993	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	903.0	0	SC	0	7.049	0	34.995	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	912.9	0	SC	0	7.056	0	35.000	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	922.8	0	SC	0	7.055	0	35.006	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	932.7	0	SC	0	7.005	0	35.006	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	942.6	0	SC	0	6.939	0	34.999	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	952.5	0	SC	0	6.845	0	34.991	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	962.4	0	SC	0	6.806	0	34.988	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	972.3	0	SC	0	6.797	0	34.988	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	982.2	0	SC	0	6.789	0	34.986	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	992.1	0	SC	0	6.755	0	34.984	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1002.0	0	SC	0	6.688	0	34.977	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1011.9	0	SC	0	6.630	0	34.975	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1021.8	0	SC	0	6.580	0	34.973	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1031.7	0	SC	0	6.546	0	34.979	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1041.6	0	SC	0	6.538	0	34.988	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1051.5	0	SC	0	6.595	0	35.008	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1061.4	0	SC	0	6.577	0	35.010	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1071.3	0	SC	0	6.425	0	34.998	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1081.2	0	SC	0	6.141	0	34.958	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1091.1	0	SC	0	5.843	0	34.928	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1101.0	0	SC	0	5.771	0	34.923	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1110.9	0	SC	0	5.689	0	34.916	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1120.7	0	SC	0	5.626	0	34.915	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1130.6	0	SC	0	5.592	0	34.914	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1140.5	0	SC	0	5.562	0	34.913	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1150.4	0	SC	0	5.543	0	34.921	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1160.3	0	SC	0	5.542	0	34.925	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1170.2	0	SC	0	5.523	0	34.925	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1180.1	0	SC	0	5.475	0	34.920	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1190.0	0	SC	0	5.457	0	34.919	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1199.9	0	SC	0	5.445	0	34.918	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1209.7	0	SC	0	5.413	0	34.920	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1219.6	0	SC	0	5.398	0	34.919	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1229.5	0	SC	0	5.365	0	34.916	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1239.4	0	SC	0	5.294	0	34.906	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1249.3	0	SC	0	5.204	0	34.902	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1259.2	0	SC	0	5.178	0	34.902	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1269.1	0	SC	0	5.132	0	34.898	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1278.8	0	SC	0	5.090	0	34.895	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1288.8	0	SC	0	5.083	0	34.896	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1298.7	0	SC	0	5.066	0	34.892	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1308.6	0	SC	0	5.006	0	34.885	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1318.5	0	SC	0	4.970	0	34.880	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1328.4	0	SC	0	4.922	0	34.876	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1338.2	0	SC	0	4.889	0	34.874	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1348.1	0	SC	0	4.822	0	34.873	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1358.0	0	SC	0	4.774	0	34.869	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1367.9	0	SC	0	4.683	0	34.866	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1377.8	0	SC	0	4.661	0	34.869	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1387.6	0	SC	0	4.660	0	34.879	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1397.5	0	SC	0	4.653	0	34.882	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1407.4	0	SC	0	4.610	0	34.883	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1417.3	0	SC	0	4.589	0	34.880	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1427.2	0	SC	0	4.558	0	34.876	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1437.0	0	SC	0	4.541	0	34.876	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1446.9	0	SC	0	4.542	0	34.876	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1456.8	0	SC	0	4.494	0	34.865	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1466.7	0	SC	0	4.402	0	34.857	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1476.5	0	SC	0	4.388	0	34.863	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1486.4	0	SC	0	4.387	0	34.863	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1496.3	0	SC	0	4.377	0	34.861	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1506.2	0	SC	0	4.361	0	34.862	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1516.0	0	SC	0	4.310	0	34.861	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1525.9	0	SC	0	4.268	0	34.858	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1535.8	0	SC	0	4.205	0	34.858	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1545.6	0	SC	0	4.177	0	34.855	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1555.5	0	SC	0	4.139	0	34.852	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1565.4	0	SC	0	4.091	0	34.849	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1575.3	0	SC	0	4.034	0	34.846	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1585.1	0	SC	0	3.981	0	34.843	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1595.0	0	SC	0	3.933	0	34.841	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1604.9	0	SC	0	3.917	0	34.843	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1614.7	0	SC	0	3.912	0	34.843	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1624.6	0	SC	0	3.906	0	34.842	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1634.5	0	SC	0	3.875	0	34.840	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1644.3	0	SC	0	3.851	0	34.839	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1654.2	0	SC	0	3.821	0	34.837	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1664.1	0	SC	0	3.771	0	34.834	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1673.9	0	SC	0	3.729	0	34.831	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1683.8	0	SC	0	3.705	0	34.830	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1693.7	0	SC	0	3.692	0	34.829	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1703.5	0	SC	0	3.679	0	34.828	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1713.4	0	SC	0	3.662	0	34.827	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1723.3	0	SC	0	3.603	0	34.828	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1733.1	0	SC	0	3.506	0	34.820	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1743.0	0	SC	0	3.421	0	34.818	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1752.7	0	SC	0	3.409	0	34.819	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1762.7	0	SC	0	3.368	0	34.813	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1772.6	0	SC	0	3.325	0	34.811	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1782.4	0	SC	0	3.298	0	34.809	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1792.3	0	SC	0	3.270	0	34.808	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1802.1	0	SC	0	3.233	0	34.802	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1812.0	0	SC	0	3.125	0	34.799	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1821.9	0	SC	0	3.107	0	34.802	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1831.7	0	SC	0	3.092	0	34.801	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1841.6	0	SC	0	3.068	0	34.800	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1851.4	0	SC	0	3.047	0	34.800	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1861.3	0	SC	0	3.029	0	34.798	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1871.2	0	SC	0	3.012	0	34.798	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1881.0	0	SC	0	2.968	0	34.796	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1890.9	0	SC	0	2.953	0	34.794	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1900.7	0	SC	0	2.920	0	34.794	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1910.6	0	SC	0	2.916	0	34.794	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1920.4	0	SC	0	2.898	0	34.793	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1930.3	0	SC	0	2.884	0	34.793	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1940.1	0	SC	0	2.864	0	34.789	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1950.0	0	SC	0	2.822	0	34.790	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1959.8	0	SC	0	2.817	0	34.791	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1969.7	0	SC	0	2.817	0	34.791	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1979.4	0	SC	0	2.817	0	34.791	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1989.4	0	SC	0	2.817	0	34.791	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	1999.2	0	SC	0	2.815	0	34.792	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2009.1	0	SC	0	2.808	0	34.792	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2018.9	0	SC	0	2.804	0	34.792	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2028.8	0	SC	0	2.801	0	34.792	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2038.5	0	SC	0	2.800	0	34.793	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2048.5	0	SC	0	2.779	0	34.791	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2058.3	0	SC	0	2.761	0	34.792	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2068.2	0	SC	0	2.742	0	34.790	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2078.0	0	SC	0	2.702	0	34.788	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2087.9	0	SC	0	2.630	0	34.786	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2097.7	0	SC	0	2.599	0	34.784	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2107.6	0	SC	0	2.575	0	34.783	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2117.4	0	SC	0	2.553	0	34.780	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2127.3	0	SC	0	2.548	0	34.780	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2137.1	0	SC	0	2.536	0	34.777	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2147.0	0	SC	0	2.472	0	34.775	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2156.8	0	SC	0	2.458	0	34.776	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2166.6	0	SC	0	2.452	0	34.775	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2176.5	0	SC	0	2.443	0	34.774	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2186.3	0	SC	0	2.426	0	34.776	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2196.2	0	SC	0	2.425	0	34.776	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2206.0	0	SC	0	2.426	0	34.777	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2215.7	0	SC	0	2.422	0	34.777	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2225.7	0	SC	0	2.420	0	34.776	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2235.5	0	SC	0	2.405	0	34.776	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2245.4	0	SC	0	2.367	0	34.776	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2255.2	0	SC	0	2.352	0	34.775	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2264.9	0	SC	0	2.350	0	34.774	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2274.9	0	SC	0	2.338	0	34.771	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2284.7	0	SC	0	2.292	0	34.768	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2294.6	0	SC	0	2.278	0	34.767	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2304.4	0	SC	0	2.266	0	34.765	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2314.2	0	SC	0	2.252	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2324.1	0	SC	0	2.242	0	34.766	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2333.9	0	SC	0	2.220	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2343.7	0	SC	0	2.195	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2353.6	0	SC	0	2.195	0	34.765	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2363.4	0	SC	0	2.180	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2373.2	0	SC	0	2.156	0	34.762	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2383.1	0	SC	0	2.141	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2392.9	0	SC	0	2.137	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2402.7	0	SC	0	2.135	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2412.6	0	SC	0	2.122	0	34.762	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2422.4	0	SC	0	2.112	0	34.763	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2432.2	0	SC	0	2.105	0	34.764	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2442.1	0	SC	0	2.093	0	34.762	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2451.9	0	SC	0	2.075	0	34.761	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2461.7	0	SC	0	2.063	0	34.760	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2471.4	0	SC	0	2.056	0	34.761	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2481.4	0	SC	0	2.052	0	34.760	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2491.2	0	SC	0	2.048	0	34.761	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2501.0	0	SC	0	2.030	0	34.758	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2510.9	0	SC	0	2.004	0	34.758	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2520.7	0	SC	0	1.995	0	34.756	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2530.5	0	SC	0	1.983	0	34.756	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2540.3	0	SC	0	1.969	0	34.754	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2550.2	0	SC	0	1.958	0	34.755	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2560.0	0	SC	0	1.946	0	34.754	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2569.8	0	SC	0	1.949	0	34.755	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2579.6	0	SC	0	1.946	0	34.755	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2589.5	0	SC	0	1.939	0	34.755	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2599.3	0	SC	0	1.932	0	34.755	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2609.1	0	SC	0	1.924	0	34.754	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2618.9	0	SC	0	1.919	0	34.754	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2628.7	0	SC	0	1.919	0	34.755	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2638.6	0	SC	0	1.911	0	34.754	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2648.4	0	SC	0	1.908	0	34.753	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2658.2	0	SC	0	1.903	0	34.754	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2668.0	0	SC	0	1.898	0	34.753	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2677.9	0	SC	0	1.895	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2687.7	0	SC	0	1.893	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2697.5	0	SC	0	1.888	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2707.3	0	SC	0	1.882	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2717.1	0	SC	0	1.877	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2726.9	0	SC	0	1.874	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2736.8	0	SC	0	1.873	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2746.6	0	SC	0	1.873	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2756.4	0	SC	0	1.867	0	34.751	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2766.2	0	SC	0	1.859	0	34.751	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2776.0	0	SC	0	1.859	0	34.751	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2785.8	0	SC	0	1.859	0	34.751	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2795.7	0	SC	0	1.857	0	34.752	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2805.5	0	SC	0	1.854	0	34.751	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2815.3	0	SC	0	1.851	0	34.750	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2825.1	0	SC	0	1.845	0	34.751	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2834.9	0	SC	0	1.837	0	34.750	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2844.7	0	SC	0	1.828	0	34.749	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2854.5	0	SC	0	1.827	0	34.748	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2864.3	0	SC	0	1.826	0	34.748	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2874.1	0	SC	0	1.826	0	34.748	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2884.0	0	SC	0	1.827	0	34.748	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2893.8	0	SC	0	1.827	0	34.748	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2903.6	0	SC	0	1.829	0	34.748	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2913.4	0	SC	0	1.829	0	34.749	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2923.2	0	SC	0	1.830	0	34.749	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2933.0	0	SC	0	1.830	0	34.749	0
@4210__1980115	008	C	05/10/1980	08:06	60.5500	0.0100	0	2942.8	0	SC	0	1.829	0	34.749	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	20.9	0	SD	0	28.711	0	35.498	0	4.63	0	8.250	0	0.205	0	4.303	0	0.00	0	2.3760	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	42.8	0	SD	0	27.481	0	35.608	0	4.69	0	8.236	0	0.287	0	4.611	0	0.00	0	2.3893	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	69.6	0	SD	0	25.563	0	35.664	0	4.07	0	8.173	0	0.461	0	6.250	0	3.59	0	2.3872	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	91.5	0	SD	0	21.363	0	35.593	0	3.47	0	8.100	0	0.748	0	9.221	0	8.71	0	2.3800	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	142.2	0	SD	0	16.802	0	35.257	0	2.42	0	7.927	0	1.322	0	16.803	0	18.44	0	2.3647	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	243.5	0	SD	0	12.326	0	35.099	0	2.42	0	7.826	0	1.680	0	22.029	0	23.26	0	2.3667	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	441.1	0	SD	0	10.010	0	34.961	0	2.34	0	7.771	0	1.998	0	31.148	0	27.66	0	2.3657	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	692.0	0	SD	0	8.717	0	35.042	0	1.27	0	7.663	0	2.572	0	55.635	0	33.61	0	2.3893	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	892.1	0	SD	0	7.257	0	35.008	0	1.20	0	7.642	0	2.787	0	74.488	0	35.66	0	2.4139	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	1091.1	0	SD	0	6.132	0	34.931	0	1.39	0	7.633	0	2.818	0	86.066	0	36.36	0	2.4190	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	1490.4	0	SD	0	3.994	0	34.829	0	2.27	0	7.674	0	2.777	0	103.894	0	35.86	0	2.4374	0
@4210__1986116	001	B	04/16/1986	13:37	60.0000	0.0000	0	1978.6	0	SD	0	2.564	0	34.775	0	3.02	0	7.703	0	2.643	0	117.111	0	35.04	0	2.4610	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	0.0	0	BX	0	30.56	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	5.0	0	BX	0	30.53	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	10.0	0	BX	0	30.41	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	15.0	0	BX	0	30.28	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	20.0	0	BX	0	30.07	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	25.0	0	BX	0	29.34	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	35.0	0	BX	0	28.12	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	40.0	0	BX	0	27.70	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	50.0	0	BX	0	27.30	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	55.0	0	BX	0	26.96	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	60.0	0	BX	0	26.78	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	65.0	0	BX	0	26.62	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	70.0	0	BX	0	26.07	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	75.0	0	BX	0	25.35	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	80.0	0	BX	0	24.57	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	85.0	0	BX	0	23.03	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	90.0	0	BX	0	22.17	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	95.0	0	BX	0	21.02	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	100.0	0	BX	0	20.41	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	115.0	0	BX	0	19.90	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	120.0	0	BX	0	19.59	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	125.0	0	BX	0	18.40	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	130.0	0	BX	0	17.78	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	140.0	0	BX	0	17.28	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	145.0	0	BX	0	16.85	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	150.0	0	BX	0	16.16	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	155.0	0	BX	0	15.71	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	170.0	0	BX	0	15.38	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	175.0	0	BX	0	15.26	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	185.0	0	BX	0	14.37	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	210.0	0	BX	0	13.32	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	220.0	0	BX	0	13.04	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	255.0	0	BX	0	12.49	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	260.0	0	BX	0	12.45	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	270.0	0	BX	0	12.06	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	275.0	0	BX	0	11.88	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	285.0	0	BX	0	11.87	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	325.0	0	BX	0	11.33	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	370.0	0	BX	0	10.47	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	410.0	0	BX	0	10.07	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	445.0	0	BX	0	10.05	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	460.0	0	BX	0	9.87	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	540.0	0	BX	0	9.55	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	565.0	0	BX	0	9.20	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	620.0	0	BX	0	9.09	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	690.0	0	BX	0	8.63	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	700.0	0	BX	0	8.44	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	715.0	0	BX	0	8.37	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	730.0	0	BX	0	8.37	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	740.0	0	BX	0	8.59	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	750.0	0	BX	0	8.52	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	760.0	0	BX	0	8.24	0
@4210__1986116	002	B	04/16/1986	15:55	60.0169	0.2333	0	770.0	0	BX	0	8.15	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	0.0	0	BX	0	30.39	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	5.0	0	BX	0	30.32	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	10.0	0	BX	0	29.82	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	15.0	0	BX	0	29.00	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	20.0	0	BX	0	28.49	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	25.0	0	BX	0	28.10	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	35.0	0	BX	0	27.48	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	40.0	0	BX	0	27.34	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	55.0	0	BX	0	26.18	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	60.0	0	BX	0	25.53	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	65.0	0	BX	0	25.35	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	70.0	0	BX	0	24.64	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	75.0	0	BX	0	23.81	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	80.0	0	BX	0	23.53	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	85.0	0	BX	0	23.48	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	90.0	0	BX	0	22.44	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	95.0	0	BX	0	21.66	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	100.0	0	BX	0	21.27	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	105.0	0	BX	0	20.54	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	110.0	0	BX	0	19.84	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	115.0	0	BX	0	19.64	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	120.0	0	BX	0	19.02	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	130.0	0	BX	0	18.47	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	140.0	0	BX	0	17.92	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	145.0	0	BX	0	17.36	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	150.0	0	BX	0	17.28	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	155.0	0	BX	0	17.26	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	160.0	0	BX	0	17.12	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	165.0	0	BX	0	16.10	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	170.0	0	BX	0	15.52	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	175.0	0	BX	0	14.95	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	185.0	0	BX	0	14.52	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	190.0	0	BX	0	14.13	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	195.0	0	BX	0	13.80	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	210.0	0	BX	0	13.47	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	215.0	0	BX	0	13.13	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	225.0	0	BX	0	12.62	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	230.0	0	BX	0	12.46	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	245.0	0	BX	0	12.42	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	275.0	0	BX	0	11.64	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	295.0	0	BX	0	11.29	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	355.0	0	BX	0	10.83	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	365.0	0	BX	0	10.74	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	375.0	0	BX	0	10.41	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	435.0	0	BX	0	10.40	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	485.0	0	BX	0	9.93	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	580.0	0	BX	0	9.58	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	610.0	0	BX	0	9.26	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	640.0	0	BX	0	9.23	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	660.0	0	BX	0	8.91	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	680.0	0	BX	0	9.07	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	710.0	0	BX	0	9.00	0
@4210__1986116	003	B	04/16/1986	19:31	60.0000	0.8000	0	725.0	0	BX	0	8.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1.0	0	SC	0	30.177	0	35.144	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2.0	0	SC	0	30.181	0	35.144	0	4.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3.0	0	SC	0	30.181	0	35.144	0	4.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4.0	0	SC	0	30.175	0	35.143	0	4.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	5.0	0	SC	0	30.177	0	35.144	0	4.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	6.0	0	SC	0	30.179	0	35.144	0	4.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	7.0	0	SC	0	30.173	0	35.143	0	4.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	8.0	0	SC	0	30.172	0	35.143	0	4.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	9.0	0	SC	0	30.176	0	35.143	0	4.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	9.9	0	SC	0	30.176	0	35.143	0	4.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	10.9	0	SC	0	30.175	0	35.142	0	4.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	11.9	0	SC	0	30.175	0	35.143	0	4.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	12.9	0	SC	0	30.175	0	35.143	0	4.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	13.9	0	SC	0	30.171	0	35.142	0	4.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	14.9	0	SC	0	30.166	0	35.142	0	4.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	15.9	0	SC	0	30.150	0	35.138	0	4.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	16.9	0	SC	0	30.114	0	35.134	0	4.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	17.9	0	SC	0	30.067	0	35.134	0	4.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	18.9	0	SC	0	29.950	0	35.139	0	4.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	19.9	0	SC	0	29.706	0	35.160	0	4.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	20.9	0	SC	0	29.502	0	35.182	0	4.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	21.9	0	SC	0	29.374	0	35.198	0	4.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	22.9	0	SC	0	29.245	0	35.214	0	4.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	23.9	0	SC	0	29.081	0	35.229	0	4.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	24.9	0	SC	0	28.870	0	35.239	0	4.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	25.9	0	SC	0	28.683	0	35.263	0	4.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	26.8	0	SC	0	28.533	0	35.294	0	4.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	27.8	0	SC	0	28.410	0	35.304	0	4.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	28.8	0	SC	0	28.244	0	35.323	0	4.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	29.8	0	SC	0	28.078	0	35.333	0	4.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	30.8	0	SC	0	27.875	0	35.359	0	4.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	31.8	0	SC	0	27.731	0	35.399	0	4.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	32.8	0	SC	0	27.682	0	35.442	0	4.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	33.8	0	SC	0	27.581	0	35.493	0	4.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	34.8	0	SC	0	27.451	0	35.498	0	4.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	35.8	0	SC	0	27.343	0	35.497	0	4.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	36.8	0	SC	0	27.301	0	35.500	0	4.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	37.8	0	SC	0	27.259	0	35.495	0	4.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	38.8	0	SC	0	27.229	0	35.511	0	4.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	39.8	0	SC	0	27.244	0	35.532	0	4.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	40.8	0	SC	0	27.246	0	35.540	0	4.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	41.8	0	SC	0	27.190	0	35.521	0	4.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	42.8	0	SC	0	27.149	0	35.515	0	4.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	43.8	0	SC	0	27.113	0	35.515	0	4.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	44.7	0	SC	0	27.074	0	35.511	0	4.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	45.7	0	SC	0	27.071	0	35.525	0	4.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	46.7	0	SC	0	27.073	0	35.536	0	4.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	47.7	0	SC	0	27.066	0	35.540	0	4.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	48.7	0	SC	0	27.061	0	35.543	0	4.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	49.7	0	SC	0	27.031	0	35.538	0	4.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	50.7	0	SC	0	27.004	0	35.534	0	4.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	51.7	0	SC	0	26.961	0	35.533	0	4.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	52.7	0	SC	0	26.875	0	35.532	0	4.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	53.7	0	SC	0	26.781	0	35.511	0	4.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	54.7	0	SC	0	26.682	0	35.486	0	4.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	55.7	0	SC	0	26.597	0	35.476	0	4.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	56.7	0	SC	0	26.518	0	35.470	0	4.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	57.7	0	SC	0	26.427	0	35.464	0	4.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	58.7	0	SC	0	26.389	0	35.461	0	4.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	59.7	0	SC	0	26.363	0	35.458	0	4.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	60.7	0	SC	0	26.344	0	35.457	0	4.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	61.6	0	SC	0	26.324	0	35.460	0	4.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	62.6	0	SC	0	26.313	0	35.467	0	4.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	63.6	0	SC	0	26.307	0	35.471	0	4.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	64.6	0	SC	0	26.297	0	35.476	0	4.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	65.6	0	SC	0	26.264	0	35.481	0	4.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	66.6	0	SC	0	26.229	0	35.484	0	4.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	67.6	0	SC	0	26.185	0	35.481	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	68.6	0	SC	0	26.162	0	35.483	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	69.6	0	SC	0	26.150	0	35.485	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	70.6	0	SC	0	26.115	0	35.483	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	71.6	0	SC	0	26.067	0	35.482	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	72.6	0	SC	0	26.035	0	35.481	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	73.6	0	SC	0	26.006	0	35.482	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	74.6	0	SC	0	25.975	0	35.484	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	75.6	0	SC	0	25.928	0	35.484	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	76.6	0	SC	0	25.873	0	35.495	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	77.6	0	SC	0	25.887	0	35.540	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	78.6	0	SC	0	25.918	0	35.572	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	79.5	0	SC	0	25.940	0	35.588	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	80.5	0	SC	0	25.959	0	35.602	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	81.5	0	SC	0	25.976	0	35.619	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	82.5	0	SC	0	25.987	0	35.642	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	83.5	0	SC	0	25.990	0	35.670	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	84.5	0	SC	0	25.988	0	35.696	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	85.5	0	SC	0	25.967	0	35.734	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	86.5	0	SC	0	25.863	0	35.722	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	87.5	0	SC	0	25.768	0	35.703	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	88.5	0	SC	0	25.727	0	35.703	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	89.5	0	SC	0	25.696	0	35.713	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	90.5	0	SC	0	25.687	0	35.723	0	3.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	91.5	0	SC	0	25.578	0	35.712	0	3.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	92.5	0	SC	0	25.296	0	35.690	0	3.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	93.5	0	SC	0	24.802	0	35.634	0	3.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	94.5	0	SC	0	24.442	0	35.603	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	95.4	0	SC	0	24.185	0	35.576	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	96.4	0	SC	0	23.813	0	35.537	0	3.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	97.4	0	SC	0	23.142	0	35.479	0	3.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	98.4	0	SC	0	21.751	0	35.403	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	99.4	0	SC	0	21.384	0	35.402	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	100.4	0	SC	0	21.334	0	35.411	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	101.4	0	SC	0	21.264	0	35.412	0	2.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	102.4	0	SC	0	21.202	0	35.413	0	1.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	103.4	0	SC	0	21.145	0	35.413	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	104.4	0	SC	0	21.056	0	35.407	0	1.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	105.4	0	SC	0	20.861	0	35.398	0	1.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	106.4	0	SC	0	20.641	0	35.388	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	107.4	0	SC	0	20.410	0	35.379	0	1.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	108.4	0	SC	0	20.238	0	35.368	0	1.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	109.4	0	SC	0	19.941	0	35.347	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	110.4	0	SC	0	19.538	0	35.330	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	111.4	0	SC	0	19.240	0	35.322	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	112.3	0	SC	0	18.711	0	35.308	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	113.3	0	SC	0	18.494	0	35.294	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	114.3	0	SC	0	18.433	0	35.297	0	1.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	115.3	0	SC	0	18.401	0	35.297	0	1.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	116.3	0	SC	0	18.361	0	35.295	0	1.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	117.3	0	SC	0	18.303	0	35.294	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	118.3	0	SC	0	18.257	0	35.292	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	119.3	0	SC	0	18.227	0	35.291	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	120.3	0	SC	0	18.185	0	35.287	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	121.3	0	SC	0	18.097	0	35.283	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	122.3	0	SC	0	17.982	0	35.278	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	123.3	0	SC	0	17.866	0	35.276	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	124.3	0	SC	0	17.778	0	35.278	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	125.3	0	SC	0	17.701	0	35.275	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	126.3	0	SC	0	17.522	0	35.262	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	127.3	0	SC	0	17.409	0	35.255	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	128.3	0	SC	0	17.360	0	35.254	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	129.2	0	SC	0	17.343	0	35.253	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	130.2	0	SC	0	17.325	0	35.253	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	131.2	0	SC	0	17.268	0	35.248	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	132.2	0	SC	0	17.173	0	35.243	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	133.2	0	SC	0	17.109	0	35.241	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	134.2	0	SC	0	17.080	0	35.243	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	135.2	0	SC	0	17.056	0	35.244	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	136.2	0	SC	0	17.021	0	35.244	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	137.2	0	SC	0	16.978	0	35.241	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	138.2	0	SC	0	16.942	0	35.240	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	139.2	0	SC	0	16.908	0	35.239	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	140.2	0	SC	0	16.845	0	35.237	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	141.2	0	SC	0	16.708	0	35.233	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	142.2	0	SC	0	16.625	0	35.227	0	1.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	143.2	0	SC	0	16.566	0	35.234	0	1.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	144.2	0	SC	0	16.490	0	35.235	0	1.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	145.1	0	SC	0	16.398	0	35.231	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	146.1	0	SC	0	16.243	0	35.232	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	147.1	0	SC	0	16.139	0	35.253	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	148.1	0	SC	0	16.107	0	35.272	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	149.1	0	SC	0	16.070	0	35.301	0	1.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	150.1	0	SC	0	15.937	0	35.311	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	151.1	0	SC	0	15.850	0	35.313	0	1.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	152.1	0	SC	0	15.827	0	35.314	0	1.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	153.1	0	SC	0	15.799	0	35.317	0	1.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	154.1	0	SC	0	15.771	0	35.318	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	155.1	0	SC	0	15.725	0	35.318	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	156.1	0	SC	0	15.639	0	35.312	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	157.1	0	SC	0	15.441	0	35.303	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	158.1	0	SC	0	15.172	0	35.308	0	1.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	159.1	0	SC	0	15.099	0	35.304	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	160.1	0	SC	0	15.016	0	35.302	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	161.0	0	SC	0	14.946	0	35.301	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	162.0	0	SC	0	14.887	0	35.299	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	163.0	0	SC	0	14.851	0	35.299	0	1.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	164.0	0	SC	0	14.794	0	35.292	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	165.0	0	SC	0	14.695	0	35.282	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	166.0	0	SC	0	14.624	0	35.281	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	167.0	0	SC	0	14.525	0	35.277	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	168.0	0	SC	0	14.456	0	35.265	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	169.0	0	SC	0	14.393	0	35.261	0	1.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	170.0	0	SC	0	14.361	0	35.260	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	171.0	0	SC	0	14.330	0	35.262	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	172.0	0	SC	0	14.304	0	35.263	0	1.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	173.0	0	SC	0	14.289	0	35.263	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	174.0	0	SC	0	14.281	0	35.263	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	175.0	0	SC	0	14.269	0	35.264	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	176.0	0	SC	0	14.261	0	35.264	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	176.9	0	SC	0	14.239	0	35.262	0	1.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	177.9	0	SC	0	14.228	0	35.271	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	178.9	0	SC	0	14.176	0	35.273	0	1.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	179.9	0	SC	0	14.108	0	35.261	0	1.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	180.9	0	SC	0	14.002	0	35.252	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	181.9	0	SC	0	13.894	0	35.225	0	1.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	182.9	0	SC	0	13.787	0	35.206	0	1.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	183.9	0	SC	0	13.749	0	35.205	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	184.9	0	SC	0	13.733	0	35.204	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	185.9	0	SC	0	13.722	0	35.204	0	2.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	186.9	0	SC	0	13.712	0	35.203	0	2.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	187.9	0	SC	0	13.696	0	35.201	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	188.9	0	SC	0	13.686	0	35.200	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	189.9	0	SC	0	13.665	0	35.196	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	190.9	0	SC	0	13.569	0	35.182	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	191.8	0	SC	0	13.459	0	35.164	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	192.8	0	SC	0	13.438	0	35.162	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	193.8	0	SC	0	13.425	0	35.164	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	194.8	0	SC	0	13.419	0	35.164	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	195.8	0	SC	0	13.416	0	35.165	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	196.8	0	SC	0	13.412	0	35.165	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	197.8	0	SC	0	13.407	0	35.165	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	198.8	0	SC	0	13.405	0	35.165	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	199.8	0	SC	0	13.403	0	35.164	0	2.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	200.8	0	SC	0	13.401	0	35.164	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	201.8	0	SC	0	13.399	0	35.164	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	202.8	0	SC	0	13.391	0	35.164	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	203.8	0	SC	0	13.382	0	35.162	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	204.8	0	SC	0	13.363	0	35.161	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	205.8	0	SC	0	13.347	0	35.161	0	2.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	206.8	0	SC	0	13.334	0	35.159	0	2.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	207.7	0	SC	0	13.292	0	35.154	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	208.7	0	SC	0	13.197	0	35.149	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	209.7	0	SC	0	13.148	0	35.146	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	210.7	0	SC	0	13.097	0	35.143	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	211.7	0	SC	0	13.040	0	35.139	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	212.7	0	SC	0	13.016	0	35.140	0	2.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	213.7	0	SC	0	13.015	0	35.143	0	2.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	214.7	0	SC	0	13.010	0	35.144	0	2.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	215.7	0	SC	0	13.030	0	35.154	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	216.7	0	SC	0	13.063	0	35.166	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	217.7	0	SC	0	13.090	0	35.174	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	218.7	0	SC	0	13.111	0	35.183	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	219.7	0	SC	0	13.115	0	35.185	0	2.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	220.7	0	SC	0	13.121	0	35.188	0	2.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	221.7	0	SC	0	13.111	0	35.187	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	222.6	0	SC	0	13.021	0	35.179	0	2.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	223.6	0	SC	0	12.968	0	35.179	0	2.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	224.6	0	SC	0	12.977	0	35.188	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	225.6	0	SC	0	12.966	0	35.190	0	2.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	226.6	0	SC	0	12.933	0	35.188	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	227.6	0	SC	0	12.903	0	35.183	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	228.6	0	SC	0	12.885	0	35.181	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	229.6	0	SC	0	12.880	0	35.181	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	230.6	0	SC	0	12.868	0	35.179	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	231.6	0	SC	0	12.804	0	35.170	0	2.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	232.6	0	SC	0	12.720	0	35.162	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	233.6	0	SC	0	12.685	0	35.158	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	234.6	0	SC	0	12.679	0	35.157	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	235.6	0	SC	0	12.655	0	35.152	0	2.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	236.6	0	SC	0	12.608	0	35.146	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	237.5	0	SC	0	12.577	0	35.141	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	238.5	0	SC	0	12.530	0	35.136	0	2.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	239.5	0	SC	0	12.470	0	35.132	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	240.5	0	SC	0	12.456	0	35.131	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	241.5	0	SC	0	12.433	0	35.129	0	2.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	242.5	0	SC	0	12.406	0	35.127	0	2.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	243.5	0	SC	0	12.378	0	35.125	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	244.5	0	SC	0	12.358	0	35.124	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	245.5	0	SC	0	12.351	0	35.124	0	2.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	246.5	0	SC	0	12.344	0	35.125	0	2.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	247.5	0	SC	0	12.318	0	35.123	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	248.5	0	SC	0	12.264	0	35.118	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	249.5	0	SC	0	12.214	0	35.114	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	250.5	0	SC	0	12.195	0	35.112	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	251.5	0	SC	0	12.182	0	35.115	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	252.4	0	SC	0	12.164	0	35.115	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	253.4	0	SC	0	12.151	0	35.115	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	254.4	0	SC	0	12.117	0	35.114	0	2.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	255.4	0	SC	0	12.073	0	35.113	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	256.4	0	SC	0	12.052	0	35.113	0	2.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	257.4	0	SC	0	12.039	0	35.112	0	2.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	258.4	0	SC	0	12.014	0	35.110	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	259.4	0	SC	0	11.983	0	35.107	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	260.4	0	SC	0	11.909	0	35.097	0	2.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	261.4	0	SC	0	11.834	0	35.091	0	2.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	262.4	0	SC	0	11.808	0	35.090	0	2.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	263.4	0	SC	0	11.772	0	35.086	0	2.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	264.4	0	SC	0	11.712	0	35.078	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	265.4	0	SC	0	11.660	0	35.073	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	266.4	0	SC	0	11.630	0	35.070	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	267.3	0	SC	0	11.615	0	35.068	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	268.3	0	SC	0	11.597	0	35.066	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	269.3	0	SC	0	11.580	0	35.064	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	270.3	0	SC	0	11.574	0	35.064	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	271.3	0	SC	0	11.570	0	35.064	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	272.3	0	SC	0	11.563	0	35.063	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	273.3	0	SC	0	11.555	0	35.062	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	274.3	0	SC	0	11.550	0	35.060	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	275.3	0	SC	0	11.541	0	35.058	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	276.3	0	SC	0	11.521	0	35.054	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	277.3	0	SC	0	11.494	0	35.051	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	278.3	0	SC	0	11.478	0	35.049	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	279.3	0	SC	0	11.455	0	35.047	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	280.3	0	SC	0	11.432	0	35.045	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	281.3	0	SC	0	11.410	0	35.043	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	282.2	0	SC	0	11.390	0	35.041	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	283.2	0	SC	0	11.373	0	35.040	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	284.2	0	SC	0	11.360	0	35.038	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	285.2	0	SC	0	11.347	0	35.037	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	286.2	0	SC	0	11.340	0	35.037	0	2.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	287.2	0	SC	0	11.335	0	35.037	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	288.2	0	SC	0	11.328	0	35.036	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	289.2	0	SC	0	11.324	0	35.036	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	290.2	0	SC	0	11.320	0	35.036	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	291.2	0	SC	0	11.313	0	35.035	0	2.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	292.2	0	SC	0	11.306	0	35.035	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	293.2	0	SC	0	11.300	0	35.035	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	294.2	0	SC	0	11.297	0	35.036	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	295.2	0	SC	0	11.297	0	35.037	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	296.1	0	SC	0	11.297	0	35.037	0	2.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	297.1	0	SC	0	11.296	0	35.037	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	298.1	0	SC	0	11.293	0	35.037	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	299.1	0	SC	0	11.289	0	35.037	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	300.1	0	SC	0	11.286	0	35.036	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	301.1	0	SC	0	11.285	0	35.036	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	302.1	0	SC	0	11.284	0	35.037	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	303.1	0	SC	0	11.285	0	35.038	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	304.1	0	SC	0	11.286	0	35.038	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	305.1	0	SC	0	11.286	0	35.038	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	306.1	0	SC	0	11.286	0	35.038	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	307.1	0	SC	0	11.288	0	35.040	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	308.1	0	SC	0	11.293	0	35.043	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	309.1	0	SC	0	11.291	0	35.043	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	310.0	0	SC	0	11.280	0	35.042	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	311.0	0	SC	0	11.268	0	35.040	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	312.0	0	SC	0	11.254	0	35.039	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	313.0	0	SC	0	11.238	0	35.039	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	314.0	0	SC	0	11.231	0	35.038	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	315.0	0	SC	0	11.223	0	35.038	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	316.0	0	SC	0	11.216	0	35.037	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	317.0	0	SC	0	11.210	0	35.036	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	318.0	0	SC	0	11.203	0	35.034	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	319.0	0	SC	0	11.199	0	35.033	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	320.0	0	SC	0	11.193	0	35.032	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	321.0	0	SC	0	11.184	0	35.030	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	322.0	0	SC	0	11.173	0	35.028	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	323.0	0	SC	0	11.160	0	35.027	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	324.0	0	SC	0	11.150	0	35.025	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	324.9	0	SC	0	11.135	0	35.021	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	325.9	0	SC	0	11.113	0	35.018	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	326.9	0	SC	0	11.098	0	35.017	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	327.9	0	SC	0	11.082	0	35.015	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	328.9	0	SC	0	11.075	0	35.015	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	329.9	0	SC	0	11.078	0	35.019	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	330.9	0	SC	0	11.078	0	35.021	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	331.9	0	SC	0	11.076	0	35.022	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	332.9	0	SC	0	11.061	0	35.019	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	333.9	0	SC	0	11.041	0	35.017	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	334.9	0	SC	0	11.034	0	35.017	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	335.9	0	SC	0	11.031	0	35.019	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	336.9	0	SC	0	11.026	0	35.020	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	337.9	0	SC	0	11.016	0	35.021	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	338.8	0	SC	0	11.001	0	35.021	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	339.8	0	SC	0	10.990	0	35.020	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	340.8	0	SC	0	10.979	0	35.019	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	341.8	0	SC	0	10.975	0	35.017	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	342.8	0	SC	0	10.972	0	35.016	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	343.8	0	SC	0	10.958	0	35.013	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	344.8	0	SC	0	10.927	0	35.009	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	345.8	0	SC	0	10.920	0	35.009	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	346.8	0	SC	0	10.917	0	35.011	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	347.8	0	SC	0	10.910	0	35.012	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	348.8	0	SC	0	10.907	0	35.011	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	349.8	0	SC	0	10.904	0	35.007	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	350.8	0	SC	0	10.901	0	35.004	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	351.8	0	SC	0	10.897	0	35.003	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	352.7	0	SC	0	10.894	0	35.002	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	353.7	0	SC	0	10.881	0	34.999	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	354.7	0	SC	0	10.862	0	34.997	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	355.7	0	SC	0	10.842	0	34.996	0	2.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	356.7	0	SC	0	10.829	0	34.995	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	357.7	0	SC	0	10.828	0	34.993	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	358.7	0	SC	0	10.825	0	34.994	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	359.7	0	SC	0	10.822	0	34.993	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	360.7	0	SC	0	10.819	0	34.992	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	361.7	0	SC	0	10.803	0	34.992	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	362.7	0	SC	0	10.782	0	34.993	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	363.7	0	SC	0	10.778	0	34.991	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	364.7	0	SC	0	10.776	0	34.989	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	365.7	0	SC	0	10.773	0	34.989	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	366.6	0	SC	0	10.773	0	34.989	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	367.6	0	SC	0	10.773	0	34.989	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	368.6	0	SC	0	10.773	0	34.990	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	369.6	0	SC	0	10.774	0	34.990	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	370.6	0	SC	0	10.778	0	34.991	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	371.6	0	SC	0	10.781	0	34.991	0	2.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	372.6	0	SC	0	10.781	0	34.992	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	373.6	0	SC	0	10.778	0	34.993	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	374.6	0	SC	0	10.769	0	34.993	0	2.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	375.6	0	SC	0	10.765	0	34.993	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	376.6	0	SC	0	10.765	0	34.993	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	377.6	0	SC	0	10.766	0	34.994	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	378.6	0	SC	0	10.768	0	34.994	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	379.5	0	SC	0	10.769	0	34.995	0	2.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	380.5	0	SC	0	10.771	0	34.996	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	381.5	0	SC	0	10.773	0	34.997	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	382.5	0	SC	0	10.777	0	34.997	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	383.5	0	SC	0	10.781	0	34.998	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	384.5	0	SC	0	10.784	0	34.999	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	385.5	0	SC	0	10.788	0	35.001	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	386.5	0	SC	0	10.797	0	35.005	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	387.5	0	SC	0	10.798	0	35.005	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	388.5	0	SC	0	10.792	0	35.003	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	389.5	0	SC	0	10.789	0	35.003	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	390.5	0	SC	0	10.786	0	35.003	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	391.5	0	SC	0	10.778	0	35.001	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	392.5	0	SC	0	10.772	0	35.001	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	393.4	0	SC	0	10.771	0	35.001	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	394.4	0	SC	0	10.780	0	35.005	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	395.4	0	SC	0	10.784	0	35.006	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	396.4	0	SC	0	10.789	0	35.008	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	397.4	0	SC	0	10.793	0	35.009	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	398.4	0	SC	0	10.794	0	35.009	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	399.4	0	SC	0	10.795	0	35.009	0	2.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	400.4	0	SC	0	10.800	0	35.011	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	401.4	0	SC	0	10.808	0	35.014	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	402.4	0	SC	0	10.818	0	35.018	0	2.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	403.4	0	SC	0	10.823	0	35.019	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	404.4	0	SC	0	10.824	0	35.020	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	405.4	0	SC	0	10.830	0	35.023	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	406.3	0	SC	0	10.837	0	35.028	0	2.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	407.3	0	SC	0	10.841	0	35.030	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	408.3	0	SC	0	10.853	0	35.037	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	409.3	0	SC	0	10.865	0	35.042	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	410.3	0	SC	0	10.881	0	35.048	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	411.3	0	SC	0	10.902	0	35.056	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	412.3	0	SC	0	10.927	0	35.064	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	413.3	0	SC	0	10.956	0	35.074	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	414.3	0	SC	0	10.998	0	35.089	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	415.3	0	SC	0	11.047	0	35.108	0	2.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	416.3	0	SC	0	11.086	0	35.122	0	2.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	417.3	0	SC	0	11.127	0	35.136	0	2.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	418.3	0	SC	0	11.125	0	35.138	0	2.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	419.3	0	SC	0	11.089	0	35.134	0	2.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	420.2	0	SC	0	11.062	0	35.131	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	421.2	0	SC	0	11.056	0	35.130	0	1.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	422.2	0	SC	0	11.051	0	35.130	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	423.2	0	SC	0	11.040	0	35.128	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	424.2	0	SC	0	11.028	0	35.126	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	425.2	0	SC	0	11.021	0	35.125	0	1.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	426.2	0	SC	0	10.984	0	35.120	0	1.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	427.2	0	SC	0	10.948	0	35.118	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	428.2	0	SC	0	10.936	0	35.117	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	429.2	0	SC	0	10.927	0	35.116	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	430.2	0	SC	0	10.923	0	35.115	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	431.2	0	SC	0	10.918	0	35.114	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	432.2	0	SC	0	10.915	0	35.114	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	433.1	0	SC	0	10.913	0	35.113	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	434.1	0	SC	0	10.903	0	35.111	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	435.1	0	SC	0	10.875	0	35.106	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	436.1	0	SC	0	10.836	0	35.101	0	1.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	437.1	0	SC	0	10.815	0	35.099	0	1.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	438.1	0	SC	0	10.800	0	35.098	0	1.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	439.1	0	SC	0	10.784	0	35.096	0	1.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	440.1	0	SC	0	10.775	0	35.095	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	441.1	0	SC	0	10.769	0	35.095	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	442.1	0	SC	0	10.761	0	35.094	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	443.1	0	SC	0	10.752	0	35.092	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	444.1	0	SC	0	10.741	0	35.091	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	445.1	0	SC	0	10.735	0	35.091	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	446.0	0	SC	0	10.733	0	35.091	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	447.0	0	SC	0	10.732	0	35.091	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	448.0	0	SC	0	10.732	0	35.092	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	449.0	0	SC	0	10.732	0	35.092	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	450.0	0	SC	0	10.730	0	35.092	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	451.0	0	SC	0	10.717	0	35.090	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	452.0	0	SC	0	10.681	0	35.085	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	453.0	0	SC	0	10.655	0	35.083	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	454.0	0	SC	0	10.646	0	35.082	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	455.0	0	SC	0	10.633	0	35.081	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	456.0	0	SC	0	10.618	0	35.080	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	457.0	0	SC	0	10.609	0	35.080	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	458.0	0	SC	0	10.602	0	35.079	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	458.9	0	SC	0	10.591	0	35.078	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	459.9	0	SC	0	10.580	0	35.077	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	460.9	0	SC	0	10.565	0	35.075	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	461.9	0	SC	0	10.553	0	35.074	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	462.9	0	SC	0	10.540	0	35.074	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	463.9	0	SC	0	10.530	0	35.074	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	464.9	0	SC	0	10.524	0	35.074	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	465.9	0	SC	0	10.519	0	35.074	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	466.9	0	SC	0	10.517	0	35.074	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	467.9	0	SC	0	10.515	0	35.073	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	468.9	0	SC	0	10.509	0	35.073	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	469.9	0	SC	0	10.495	0	35.071	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	470.9	0	SC	0	10.486	0	35.070	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	471.8	0	SC	0	10.467	0	35.067	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	472.8	0	SC	0	10.448	0	35.066	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	473.8	0	SC	0	10.439	0	35.066	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	474.8	0	SC	0	10.437	0	35.067	0	1.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	475.8	0	SC	0	10.434	0	35.068	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	476.8	0	SC	0	10.434	0	35.068	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	477.8	0	SC	0	10.436	0	35.069	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	478.8	0	SC	0	10.440	0	35.071	0	1.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	479.8	0	SC	0	10.446	0	35.074	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	480.8	0	SC	0	10.451	0	35.076	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	481.8	0	SC	0	10.457	0	35.078	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	482.8	0	SC	0	10.464	0	35.081	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	483.8	0	SC	0	10.473	0	35.084	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	484.7	0	SC	0	10.483	0	35.088	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	485.7	0	SC	0	10.502	0	35.093	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	486.7	0	SC	0	10.511	0	35.097	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	487.7	0	SC	0	10.531	0	35.105	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	488.7	0	SC	0	10.543	0	35.110	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	489.7	0	SC	0	10.549	0	35.112	0	1.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	490.7	0	SC	0	10.547	0	35.112	0	1.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	491.7	0	SC	0	10.510	0	35.107	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	492.7	0	SC	0	10.456	0	35.099	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	493.7	0	SC	0	10.417	0	35.094	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	494.7	0	SC	0	10.390	0	35.092	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	495.7	0	SC	0	10.369	0	35.090	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	496.6	0	SC	0	10.335	0	35.086	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	497.6	0	SC	0	10.309	0	35.084	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	498.6	0	SC	0	10.290	0	35.082	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	499.6	0	SC	0	10.281	0	35.082	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	500.6	0	SC	0	10.279	0	35.082	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	501.6	0	SC	0	10.278	0	35.084	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	502.6	0	SC	0	10.281	0	35.087	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	503.6	0	SC	0	10.285	0	35.089	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	504.6	0	SC	0	10.288	0	35.092	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	505.6	0	SC	0	10.295	0	35.096	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	506.6	0	SC	0	10.298	0	35.097	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	507.6	0	SC	0	10.302	0	35.098	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	508.6	0	SC	0	10.319	0	35.106	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	509.5	0	SC	0	10.342	0	35.116	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	510.5	0	SC	0	10.352	0	35.119	0	1.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	511.5	0	SC	0	10.364	0	35.121	0	1.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	512.5	0	SC	0	10.372	0	35.122	0	1.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	513.5	0	SC	0	10.382	0	35.126	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	514.5	0	SC	0	10.393	0	35.130	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	515.5	0	SC	0	10.404	0	35.135	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	516.5	0	SC	0	10.416	0	35.142	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	517.5	0	SC	0	10.425	0	35.148	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	518.5	0	SC	0	10.427	0	35.149	0	1.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	519.5	0	SC	0	10.425	0	35.149	0	1.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	520.5	0	SC	0	10.424	0	35.151	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	521.5	0	SC	0	10.428	0	35.153	0	1.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	522.4	0	SC	0	10.434	0	35.156	0	1.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	523.4	0	SC	0	10.444	0	35.158	0	1.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	524.4	0	SC	0	10.460	0	35.165	0	1.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	525.4	0	SC	0	10.469	0	35.178	0	1.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	526.4	0	SC	0	10.477	0	35.183	0	1.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	527.4	0	SC	0	10.466	0	35.183	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	528.4	0	SC	0	10.457	0	35.181	0	1.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	529.4	0	SC	0	10.432	0	35.177	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	530.4	0	SC	0	10.392	0	35.171	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	531.4	0	SC	0	10.354	0	35.175	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	532.4	0	SC	0	10.330	0	35.171	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	533.4	0	SC	0	10.299	0	35.170	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	534.3	0	SC	0	10.252	0	35.157	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	535.3	0	SC	0	10.203	0	35.145	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	536.3	0	SC	0	10.160	0	35.144	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	537.3	0	SC	0	10.089	4	35.130	4	1.40	4
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	538.3	0	SC	0	10.047	4	35.116	4	1.41	4
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	539.3	0	SC	0	10.012	0	35.111	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	540.3	0	SC	0	9.994	0	35.112	0	1.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	541.3	0	SC	0	9.986	0	35.107	0	1.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	542.3	0	SC	0	9.984	0	35.105	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	543.3	0	SC	0	9.979	0	35.105	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	544.3	0	SC	0	9.976	0	35.103	0	1.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	545.3	0	SC	0	9.974	0	35.102	0	1.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	546.2	0	SC	0	9.973	0	35.102	0	1.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	547.2	0	SC	0	9.972	0	35.103	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	548.2	0	SC	0	9.967	0	35.104	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	549.2	0	SC	0	9.961	0	35.104	0	1.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	550.2	0	SC	0	9.959	0	35.103	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	551.2	0	SC	0	9.959	0	35.103	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	552.2	0	SC	0	9.957	0	35.104	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	553.2	0	SC	0	9.955	0	35.107	0	1.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	554.2	0	SC	0	9.954	0	35.110	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	555.2	0	SC	0	9.952	0	35.113	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	556.2	0	SC	0	9.953	0	35.117	0	1.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	557.2	0	SC	0	9.956	0	35.118	0	1.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	558.2	0	SC	0	9.957	0	35.120	0	1.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	559.1	0	SC	0	9.958	0	35.125	0	1.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	560.1	0	SC	0	9.958	0	35.127	0	1.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	561.1	0	SC	0	9.957	0	35.129	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	562.1	0	SC	0	9.957	0	35.130	0	1.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	563.1	0	SC	0	9.956	0	35.131	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	564.1	0	SC	0	9.955	0	35.132	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	565.1	0	SC	0	9.954	0	35.133	0	1.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	566.1	0	SC	0	9.953	0	35.135	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	567.1	0	SC	0	9.954	0	35.136	0	1.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	568.1	0	SC	0	9.953	0	35.137	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	569.1	0	SC	0	9.949	0	35.139	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	570.1	0	SC	0	9.943	0	35.139	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	571.0	0	SC	0	9.939	0	35.140	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	572.0	0	SC	0	9.934	0	35.141	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	573.0	0	SC	0	9.926	0	35.140	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	574.0	0	SC	0	9.925	0	35.141	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	575.0	0	SC	0	9.925	0	35.141	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	576.0	0	SC	0	9.927	0	35.142	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	577.0	0	SC	0	9.931	0	35.143	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	578.0	0	SC	0	9.934	0	35.145	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	579.0	0	SC	0	9.940	0	35.148	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	580.0	0	SC	0	9.947	0	35.150	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	581.0	0	SC	0	9.950	0	35.154	0	1.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	582.0	0	SC	0	9.940	0	35.157	0	1.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	582.9	0	SC	0	9.924	0	35.157	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	583.9	0	SC	0	9.908	0	35.157	0	1.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	584.9	0	SC	0	9.899	0	35.157	0	1.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	585.9	0	SC	0	9.896	0	35.158	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	586.9	0	SC	0	9.894	0	35.160	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	587.9	0	SC	0	9.890	0	35.160	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	588.9	0	SC	0	9.883	0	35.160	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	589.9	0	SC	0	9.870	0	35.160	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	590.9	0	SC	0	9.853	0	35.160	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	591.9	0	SC	0	9.834	0	35.159	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	592.9	0	SC	0	9.813	0	35.157	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	593.9	0	SC	0	9.786	0	35.156	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	594.8	0	SC	0	9.779	0	35.158	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	595.8	0	SC	0	9.780	0	35.159	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	596.8	0	SC	0	9.781	0	35.164	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	597.8	0	SC	0	9.768	0	35.168	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	598.8	0	SC	0	9.778	0	35.176	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	599.8	0	SC	0	9.793	0	35.186	0	1.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	600.8	0	SC	0	9.808	0	35.193	0	1.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	601.8	0	SC	0	9.822	0	35.197	0	1.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	602.8	0	SC	0	9.825	0	35.198	0	1.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	603.8	0	SC	0	9.803	0	35.194	0	1.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	604.8	0	SC	0	9.796	0	35.194	0	1.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	605.8	0	SC	0	9.807	0	35.199	0	1.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	606.7	0	SC	0	9.823	0	35.204	0	1.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	607.7	0	SC	0	9.841	0	35.210	0	1.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	608.7	0	SC	0	9.857	0	35.212	0	1.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	609.7	0	SC	0	9.868	0	35.216	0	1.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	610.7	0	SC	0	9.873	0	35.220	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	611.7	0	SC	0	9.863	0	35.222	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	612.7	0	SC	0	9.853	0	35.225	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	613.7	0	SC	0	9.838	0	35.225	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	614.7	0	SC	0	9.814	0	35.223	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	615.7	0	SC	0	9.787	0	35.221	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	616.7	0	SC	0	9.770	0	35.221	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	617.7	0	SC	0	9.762	0	35.221	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	618.6	0	SC	0	9.756	0	35.221	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	619.6	0	SC	0	9.753	0	35.221	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	620.6	0	SC	0	9.751	0	35.220	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	621.6	0	SC	0	9.747	0	35.219	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	622.6	0	SC	0	9.742	0	35.218	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	623.6	0	SC	0	9.741	0	35.218	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	624.6	0	SC	0	9.738	0	35.217	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	625.6	0	SC	0	9.734	0	35.217	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	626.6	0	SC	0	9.732	0	35.216	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	627.6	0	SC	0	9.718	0	35.214	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	628.6	0	SC	0	9.706	0	35.213	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	629.5	0	SC	0	9.704	0	35.213	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	630.5	0	SC	0	9.693	0	35.213	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	631.5	0	SC	0	9.691	0	35.214	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	632.5	0	SC	0	9.685	0	35.214	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	633.5	0	SC	0	9.678	0	35.214	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	634.5	0	SC	0	9.664	0	35.212	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	635.5	0	SC	0	9.644	0	35.210	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	636.5	0	SC	0	9.628	0	35.207	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	637.5	0	SC	0	9.602	0	35.203	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	638.5	0	SC	0	9.574	0	35.200	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	639.5	0	SC	0	9.559	0	35.199	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	640.5	0	SC	0	9.550	0	35.198	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	641.4	0	SC	0	9.542	0	35.197	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	642.4	0	SC	0	9.531	0	35.195	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	643.4	0	SC	0	9.505	0	35.191	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	644.4	0	SC	0	9.463	0	35.187	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	645.4	0	SC	0	9.444	0	35.185	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	646.4	0	SC	0	9.422	0	35.181	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	647.4	0	SC	0	9.402	0	35.178	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	648.4	0	SC	0	9.348	0	35.169	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	649.4	0	SC	0	9.287	0	35.166	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	650.4	0	SC	0	9.280	0	35.166	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	651.4	0	SC	0	9.274	0	35.167	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	652.4	0	SC	0	9.265	0	35.166	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	653.3	0	SC	0	9.260	0	35.167	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	654.3	0	SC	0	9.262	0	35.168	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	655.3	0	SC	0	9.263	0	35.169	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	656.3	0	SC	0	9.263	0	35.169	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	657.3	0	SC	0	9.260	0	35.170	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	658.3	0	SC	0	9.255	0	35.170	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	659.3	0	SC	0	9.236	0	35.168	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	660.3	0	SC	0	9.208	0	35.165	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	661.3	0	SC	0	9.203	0	35.165	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	662.3	0	SC	0	9.195	0	35.164	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	663.3	0	SC	0	9.188	0	35.163	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	664.2	0	SC	0	9.183	0	35.162	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	665.2	0	SC	0	9.177	0	35.162	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	666.2	0	SC	0	9.170	0	35.162	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	667.2	0	SC	0	9.171	0	35.162	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	668.2	0	SC	0	9.170	0	35.163	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	669.2	0	SC	0	9.165	0	35.162	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	670.2	0	SC	0	9.153	0	35.161	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	671.2	0	SC	0	9.135	0	35.159	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	672.2	0	SC	0	9.114	0	35.157	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	673.2	0	SC	0	9.102	0	35.156	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	674.2	0	SC	0	9.094	0	35.155	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	675.2	0	SC	0	9.088	0	35.155	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	676.1	0	SC	0	9.081	0	35.153	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	677.1	0	SC	0	9.057	0	35.150	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	678.1	0	SC	0	9.019	0	35.144	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	679.1	0	SC	0	8.978	0	35.140	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	680.1	0	SC	0	8.943	0	35.137	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	681.1	0	SC	0	8.933	0	35.137	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	682.1	0	SC	0	8.927	0	35.139	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	683.1	0	SC	0	8.924	0	35.141	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	684.1	0	SC	0	8.929	0	35.144	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	685.1	0	SC	0	8.934	0	35.147	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	686.1	0	SC	0	8.940	0	35.152	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	687.0	0	SC	0	8.944	0	35.155	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	688.0	0	SC	0	8.925	0	35.153	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	689.0	0	SC	0	8.880	0	35.142	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	690.0	0	SC	0	8.793	0	35.134	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	691.0	0	SC	0	8.767	0	35.135	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	692.0	0	SC	0	8.765	0	35.136	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	693.0	0	SC	0	8.766	0	35.137	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	694.0	0	SC	0	8.778	0	35.140	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	695.0	0	SC	0	8.792	0	35.145	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	696.0	0	SC	0	8.796	0	35.147	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	697.0	0	SC	0	8.811	0	35.150	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	697.9	0	SC	0	8.822	0	35.153	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	698.9	0	SC	0	8.841	0	35.159	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	699.9	0	SC	0	8.858	0	35.164	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	700.9	0	SC	0	8.844	0	35.160	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	701.9	0	SC	0	8.824	0	35.158	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	702.9	0	SC	0	8.817	0	35.157	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	703.9	0	SC	0	8.803	0	35.157	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	704.9	0	SC	0	8.793	0	35.157	0	0.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	705.9	0	SC	0	8.788	0	35.157	0	0.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	706.9	0	SC	0	8.775	0	35.154	0	0.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	707.9	0	SC	0	8.735	0	35.149	0	0.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	708.9	0	SC	0	8.690	0	35.145	0	0.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	709.8	0	SC	0	8.664	0	35.141	0	0.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	710.8	0	SC	0	8.643	0	35.139	0	0.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	711.8	0	SC	0	8.623	0	35.136	0	0.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	712.8	0	SC	0	8.592	0	35.131	0	0.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	713.8	0	SC	0	8.566	0	35.127	0	0.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	714.8	0	SC	0	8.556	0	35.127	0	0.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	715.8	0	SC	0	8.551	0	35.126	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	716.8	0	SC	0	8.552	0	35.127	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	717.8	0	SC	0	8.546	0	35.127	0	0.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	718.8	0	SC	0	8.539	0	35.126	0	1.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	719.8	0	SC	0	8.534	0	35.127	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	720.7	0	SC	0	8.532	0	35.126	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	721.7	0	SC	0	8.530	0	35.125	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	722.7	0	SC	0	8.525	0	35.124	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	723.7	0	SC	0	8.514	0	35.122	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	724.7	0	SC	0	8.503	0	35.121	0	1.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	725.7	0	SC	0	8.497	0	35.120	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	726.7	0	SC	0	8.491	0	35.118	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	727.7	0	SC	0	8.485	0	35.118	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	728.7	0	SC	0	8.479	0	35.118	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	729.7	0	SC	0	8.475	0	35.118	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	730.7	0	SC	0	8.468	0	35.118	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	731.6	0	SC	0	8.457	0	35.115	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	732.6	0	SC	0	8.447	0	35.112	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	733.6	0	SC	0	8.441	0	35.111	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	734.6	0	SC	0	8.439	0	35.111	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	735.6	0	SC	0	8.437	0	35.110	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	736.6	0	SC	0	8.430	0	35.109	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	737.6	0	SC	0	8.426	0	35.109	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	738.6	0	SC	0	8.426	0	35.109	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	739.6	0	SC	0	8.422	0	35.108	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	740.6	0	SC	0	8.410	0	35.106	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	741.6	0	SC	0	8.379	0	35.104	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	742.5	0	SC	0	8.359	0	35.103	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	743.5	0	SC	0	8.345	0	35.107	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	744.5	0	SC	0	8.320	0	35.105	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	745.5	0	SC	0	8.301	0	35.100	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	746.5	0	SC	0	8.289	0	35.098	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	747.5	0	SC	0	8.272	0	35.096	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	748.5	0	SC	0	8.263	0	35.096	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	749.5	0	SC	0	8.260	0	35.096	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	750.5	0	SC	0	8.255	0	35.096	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	751.5	0	SC	0	8.250	0	35.096	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	752.5	0	SC	0	8.247	0	35.096	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	753.4	0	SC	0	8.246	0	35.096	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	754.4	0	SC	0	8.245	0	35.096	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	755.4	0	SC	0	8.244	0	35.097	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	756.4	0	SC	0	8.240	0	35.098	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	757.4	0	SC	0	8.235	0	35.098	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	758.4	0	SC	0	8.232	0	35.099	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	759.4	0	SC	0	8.229	0	35.100	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	760.4	0	SC	0	8.228	0	35.100	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	761.4	0	SC	0	8.226	0	35.101	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	762.4	0	SC	0	8.224	0	35.101	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	763.4	0	SC	0	8.223	0	35.101	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	764.3	0	SC	0	8.220	0	35.102	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	765.3	0	SC	0	8.219	0	35.102	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	766.3	0	SC	0	8.219	0	35.102	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	767.3	0	SC	0	8.219	0	35.103	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	768.3	0	SC	0	8.219	0	35.104	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	769.3	0	SC	0	8.217	0	35.105	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	770.3	0	SC	0	8.215	0	35.106	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	771.3	0	SC	0	8.214	0	35.106	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	772.3	0	SC	0	8.214	0	35.106	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	773.3	0	SC	0	8.212	0	35.107	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	774.3	0	SC	0	8.209	0	35.107	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	775.2	0	SC	0	8.207	0	35.108	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	776.2	0	SC	0	8.206	0	35.109	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	777.2	0	SC	0	8.205	0	35.109	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	778.2	0	SC	0	8.204	0	35.109	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	779.2	0	SC	0	8.203	0	35.109	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	780.2	0	SC	0	8.201	0	35.109	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	781.2	0	SC	0	8.200	0	35.109	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	782.2	0	SC	0	8.199	0	35.109	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	783.2	0	SC	0	8.197	0	35.110	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	784.2	0	SC	0	8.194	0	35.110	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	785.2	0	SC	0	8.191	0	35.110	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	786.1	0	SC	0	8.189	0	35.110	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	787.1	0	SC	0	8.188	0	35.111	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	788.1	0	SC	0	8.186	0	35.111	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	789.1	0	SC	0	8.185	0	35.111	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	790.1	0	SC	0	8.179	0	35.111	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	791.1	0	SC	0	8.173	0	35.109	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	792.1	0	SC	0	8.167	0	35.109	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	793.1	0	SC	0	8.159	0	35.110	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	794.1	0	SC	0	8.140	0	35.106	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	795.1	0	SC	0	8.128	0	35.104	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	796.0	0	SC	0	8.120	0	35.106	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	797.0	0	SC	0	8.115	0	35.106	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	798.0	0	SC	0	8.111	0	35.105	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	799.0	0	SC	0	8.105	0	35.104	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	800.0	0	SC	0	8.100	0	35.102	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	801.0	0	SC	0	8.084	0	35.102	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	802.0	0	SC	0	8.057	0	35.099	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	803.0	0	SC	0	8.035	0	35.097	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	804.0	0	SC	0	8.029	0	35.094	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	805.0	0	SC	0	8.022	0	35.095	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	806.0	0	SC	0	8.015	0	35.094	0	1.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	806.9	0	SC	0	8.010	0	35.094	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	807.9	0	SC	0	8.008	0	35.093	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	808.9	0	SC	0	8.007	0	35.093	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	809.9	0	SC	0	8.004	0	35.093	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	810.9	0	SC	0	8.003	0	35.093	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	811.9	0	SC	0	8.000	0	35.092	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	812.9	0	SC	0	8.000	0	35.092	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	813.9	0	SC	0	7.998	0	35.091	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	814.9	0	SC	0	7.996	0	35.091	0	1.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	815.9	0	SC	0	7.994	0	35.091	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	816.9	0	SC	0	7.991	0	35.091	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	817.8	0	SC	0	7.979	0	35.089	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	818.8	0	SC	0	7.963	0	35.088	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	819.8	0	SC	0	7.955	0	35.086	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	820.8	0	SC	0	7.943	0	35.085	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	821.8	0	SC	0	7.935	0	35.085	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	822.8	0	SC	0	7.928	0	35.084	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	823.8	0	SC	0	7.924	0	35.084	0	1.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	824.8	0	SC	0	7.919	0	35.083	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	825.8	0	SC	0	7.916	0	35.083	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	826.8	0	SC	0	7.912	0	35.082	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	827.7	0	SC	0	7.907	0	35.081	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	828.7	0	SC	0	7.901	0	35.080	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	829.7	0	SC	0	7.892	0	35.079	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	830.7	0	SC	0	7.885	0	35.078	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	831.7	0	SC	0	7.879	0	35.077	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	832.7	0	SC	0	7.876	0	35.077	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	833.7	0	SC	0	7.874	0	35.077	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	834.7	0	SC	0	7.871	0	35.077	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	835.7	0	SC	0	7.866	0	35.076	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	836.7	0	SC	0	7.860	0	35.075	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	837.7	0	SC	0	7.852	0	35.074	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	838.6	0	SC	0	7.843	0	35.073	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	839.6	0	SC	0	7.834	0	35.072	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	840.6	0	SC	0	7.826	0	35.071	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	841.6	0	SC	0	7.819	0	35.070	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	842.6	0	SC	0	7.811	0	35.069	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	843.6	0	SC	0	7.809	0	35.069	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	844.6	0	SC	0	7.806	0	35.069	0	1.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	845.6	0	SC	0	7.802	0	35.068	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	846.6	0	SC	0	7.797	0	35.068	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	847.6	0	SC	0	7.795	0	35.068	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	848.5	0	SC	0	7.793	0	35.067	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	849.5	0	SC	0	7.791	0	35.067	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	850.5	0	SC	0	7.789	0	35.066	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	851.5	0	SC	0	7.786	0	35.066	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	852.5	0	SC	0	7.777	0	35.064	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	853.5	0	SC	0	7.756	0	35.061	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	854.5	0	SC	0	7.730	0	35.058	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	855.5	0	SC	0	7.697	0	35.054	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	856.5	0	SC	0	7.674	0	35.053	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	857.5	0	SC	0	7.666	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	858.5	0	SC	0	7.656	0	35.051	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	859.4	0	SC	0	7.648	0	35.051	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	860.4	0	SC	0	7.645	0	35.051	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	861.4	0	SC	0	7.645	0	35.051	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	862.4	0	SC	0	7.645	0	35.051	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	863.4	0	SC	0	7.646	0	35.051	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	864.4	0	SC	0	7.646	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	865.4	0	SC	0	7.644	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	866.4	0	SC	0	7.642	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	867.4	0	SC	0	7.640	0	35.052	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	868.4	0	SC	0	7.637	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	869.3	0	SC	0	7.635	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	870.3	0	SC	0	7.628	0	35.052	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	871.3	0	SC	0	7.623	0	35.052	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	872.3	0	SC	0	7.617	0	35.051	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	873.3	0	SC	0	7.614	0	35.051	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	874.3	0	SC	0	7.611	0	35.051	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	875.3	0	SC	0	7.609	0	35.051	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	876.3	0	SC	0	7.607	0	35.052	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	877.3	0	SC	0	7.605	0	35.051	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	878.3	0	SC	0	7.603	0	35.052	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	879.2	0	SC	0	7.603	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	880.2	0	SC	0	7.602	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	881.2	0	SC	0	7.602	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	882.2	0	SC	0	7.601	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	883.2	0	SC	0	7.598	0	35.052	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	884.2	0	SC	0	7.597	0	35.053	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	885.2	0	SC	0	7.595	0	35.053	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	886.2	0	SC	0	7.588	0	35.053	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	887.2	0	SC	0	7.579	0	35.053	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	888.2	0	SC	0	7.576	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	889.2	0	SC	0	7.575	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	890.1	0	SC	0	7.574	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	891.1	0	SC	0	7.574	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	892.1	0	SC	0	7.573	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	893.1	0	SC	0	7.573	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	894.1	0	SC	0	7.572	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	895.1	0	SC	0	7.571	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	896.1	0	SC	0	7.569	0	35.053	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	897.1	0	SC	0	7.565	0	35.052	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	898.1	0	SC	0	7.560	0	35.052	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	899.1	0	SC	0	7.556	0	35.052	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	900.0	0	SC	0	7.554	0	35.051	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	901.0	0	SC	0	7.548	0	35.050	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	902.0	0	SC	0	7.539	0	35.050	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	903.0	0	SC	0	7.534	0	35.049	0	1.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	904.0	0	SC	0	7.531	0	35.049	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	905.0	0	SC	0	7.529	0	35.049	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	906.0	0	SC	0	7.527	0	35.049	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	907.0	0	SC	0	7.522	0	35.049	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	908.0	0	SC	0	7.515	0	35.048	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	909.0	0	SC	0	7.508	0	35.048	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	909.9	0	SC	0	7.504	0	35.047	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	910.9	0	SC	0	7.501	0	35.046	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	911.9	0	SC	0	7.494	0	35.046	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	912.9	0	SC	0	7.489	0	35.045	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	913.9	0	SC	0	7.485	0	35.045	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	914.9	0	SC	0	7.479	0	35.044	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	915.9	0	SC	0	7.473	0	35.043	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	916.9	0	SC	0	7.466	0	35.043	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	917.9	0	SC	0	7.453	0	35.041	0	1.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	918.9	0	SC	0	7.434	0	35.038	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	919.8	0	SC	0	7.416	0	35.036	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	920.8	0	SC	0	7.405	0	35.035	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	921.8	0	SC	0	7.382	0	35.032	0	1.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	922.8	0	SC	0	7.361	0	35.029	0	1.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	923.8	0	SC	0	7.348	0	35.028	0	1.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	924.8	0	SC	0	7.340	0	35.027	0	1.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	925.8	0	SC	0	7.330	0	35.025	0	1.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	926.8	0	SC	0	7.312	0	35.023	0	1.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	927.8	0	SC	0	7.301	0	35.021	0	1.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	928.8	0	SC	0	7.290	0	35.020	0	1.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	929.7	0	SC	0	7.281	0	35.019	0	1.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	930.7	0	SC	0	7.266	0	35.016	0	1.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	931.7	0	SC	0	7.252	0	35.014	0	1.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	932.7	0	SC	0	7.241	0	35.013	0	1.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	933.7	0	SC	0	7.227	0	35.011	0	1.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	934.7	0	SC	0	7.209	0	35.008	0	1.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	935.7	0	SC	0	7.190	0	35.005	0	1.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	936.7	0	SC	0	7.156	0	35.000	0	1.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	937.7	0	SC	0	7.118	0	34.999	0	1.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	938.7	0	SC	0	7.092	0	34.995	0	1.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	939.6	0	SC	0	7.079	0	34.993	0	1.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	940.6	0	SC	0	7.064	0	34.992	0	1.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	941.6	0	SC	0	7.049	0	34.988	0	1.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	942.6	0	SC	0	7.040	0	34.988	0	1.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	943.6	0	SC	0	7.031	0	34.987	0	1.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	944.6	0	SC	0	7.030	0	34.989	0	1.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	945.6	0	SC	0	7.038	0	34.994	0	1.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	946.6	0	SC	0	7.050	0	34.995	0	1.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	947.6	0	SC	0	7.044	0	34.996	0	1.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	948.6	0	SC	0	7.038	0	34.997	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	949.5	0	SC	0	7.032	0	34.996	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	950.5	0	SC	0	7.025	0	34.996	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	951.5	0	SC	0	7.021	0	34.997	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	952.5	0	SC	0	7.015	0	34.996	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	953.5	0	SC	0	7.004	0	34.995	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	954.5	0	SC	0	6.989	0	34.994	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	955.5	0	SC	0	6.971	0	34.992	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	956.5	0	SC	0	6.962	0	34.993	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	957.5	0	SC	0	6.954	0	34.991	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	958.5	0	SC	0	6.936	0	34.989	0	1.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	959.4	0	SC	0	6.893	0	34.980	0	1.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	960.4	0	SC	0	6.871	0	34.978	0	1.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	961.4	0	SC	0	6.857	0	34.982	0	1.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	962.4	0	SC	0	6.847	0	34.982	0	1.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	963.4	0	SC	0	6.839	0	34.977	0	1.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	964.4	0	SC	0	6.835	0	34.975	0	1.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	965.4	0	SC	0	6.832	0	34.974	0	1.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	966.4	0	SC	0	6.830	0	34.973	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	967.4	0	SC	0	6.827	0	34.973	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	968.4	0	SC	0	6.827	0	34.973	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	969.3	0	SC	0	6.827	0	34.973	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	970.3	0	SC	0	6.827	0	34.973	0	1.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	971.3	0	SC	0	6.827	0	34.973	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	972.3	0	SC	0	6.828	0	34.974	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	973.3	0	SC	0	6.827	0	34.973	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	974.3	0	SC	0	6.822	0	34.973	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	975.3	0	SC	0	6.818	0	34.972	0	1.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	976.3	0	SC	0	6.810	0	34.970	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	977.3	0	SC	0	6.801	0	34.969	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	978.3	0	SC	0	6.797	0	34.969	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	979.2	0	SC	0	6.793	0	34.969	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	980.2	0	SC	0	6.788	0	34.968	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	981.2	0	SC	0	6.786	0	34.968	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	982.2	0	SC	0	6.785	0	34.968	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	983.2	0	SC	0	6.786	0	34.968	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	984.2	0	SC	0	6.785	0	34.968	0	1.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	985.2	0	SC	0	6.782	0	34.967	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	986.2	0	SC	0	6.778	0	34.967	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	987.2	0	SC	0	6.773	0	34.966	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	988.2	0	SC	0	6.762	0	34.965	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	989.1	0	SC	0	6.753	0	34.964	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	990.1	0	SC	0	6.743	0	34.964	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	991.1	0	SC	0	6.737	0	34.964	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	992.1	0	SC	0	6.734	0	34.964	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	993.1	0	SC	0	6.729	0	34.964	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	994.1	0	SC	0	6.720	0	34.963	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	995.1	0	SC	0	6.711	0	34.961	0	1.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	996.1	0	SC	0	6.701	0	34.960	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	997.1	0	SC	0	6.692	0	34.960	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	998.0	0	SC	0	6.687	0	34.960	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	999.0	0	SC	0	6.685	0	34.960	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1000.0	0	SC	0	6.681	0	34.959	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1001.0	0	SC	0	6.676	0	34.959	0	1.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1002.0	0	SC	0	6.671	0	34.959	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1003.0	0	SC	0	6.668	0	34.959	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1004.0	0	SC	0	6.664	0	34.958	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1005.0	0	SC	0	6.656	0	34.957	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1006.0	0	SC	0	6.652	0	34.957	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1007.0	0	SC	0	6.645	0	34.957	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1007.9	0	SC	0	6.636	0	34.956	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1008.9	0	SC	0	6.633	0	34.956	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1009.9	0	SC	0	6.631	0	34.956	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1010.9	0	SC	0	6.626	0	34.955	0	1.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1011.9	0	SC	0	6.617	0	34.954	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1012.9	0	SC	0	6.606	0	34.952	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1013.9	0	SC	0	6.597	0	34.952	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1014.9	0	SC	0	6.595	0	34.951	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1015.9	0	SC	0	6.590	0	34.951	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1016.9	0	SC	0	6.579	0	34.950	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1017.8	0	SC	0	6.573	0	34.950	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1018.8	0	SC	0	6.571	0	34.949	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1019.8	0	SC	0	6.568	0	34.949	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1020.8	0	SC	0	6.564	0	34.949	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1021.8	0	SC	0	6.557	0	34.947	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1022.8	0	SC	0	6.545	0	34.947	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1023.8	0	SC	0	6.542	0	34.948	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1024.8	0	SC	0	6.541	0	34.948	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1025.8	0	SC	0	6.546	0	34.952	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1026.7	0	SC	0	6.560	0	34.956	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1027.7	0	SC	0	6.569	0	34.959	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1028.7	0	SC	0	6.576	0	34.961	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1029.7	0	SC	0	6.584	0	34.963	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1030.7	0	SC	0	6.588	0	34.963	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1031.7	0	SC	0	6.594	0	34.965	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1032.7	0	SC	0	6.597	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1033.7	0	SC	0	6.598	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1034.7	0	SC	0	6.600	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1035.7	0	SC	0	6.602	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1036.6	0	SC	0	6.602	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1037.6	0	SC	0	6.601	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1038.6	0	SC	0	6.601	0	34.967	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1039.6	0	SC	0	6.598	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1040.6	0	SC	0	6.592	0	34.966	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1041.6	0	SC	0	6.584	0	34.965	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1042.6	0	SC	0	6.582	0	34.964	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1043.6	0	SC	0	6.581	0	34.964	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1044.6	0	SC	0	6.578	0	34.964	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1045.6	0	SC	0	6.575	0	34.963	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1046.5	0	SC	0	6.570	0	34.962	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1047.5	0	SC	0	6.561	0	34.960	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1048.5	0	SC	0	6.550	0	34.959	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1049.5	0	SC	0	6.535	0	34.956	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1050.5	0	SC	0	6.520	0	34.955	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1051.5	0	SC	0	6.517	0	34.956	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1052.5	0	SC	0	6.517	0	34.956	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1053.5	0	SC	0	6.517	0	34.956	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1054.5	0	SC	0	6.517	0	34.956	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1055.4	0	SC	0	6.513	0	34.955	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1056.4	0	SC	0	6.506	0	34.954	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1057.4	0	SC	0	6.503	0	34.954	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1058.4	0	SC	0	6.501	0	34.953	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1059.4	0	SC	0	6.496	0	34.952	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1060.4	0	SC	0	6.491	0	34.952	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1061.4	0	SC	0	6.488	0	34.951	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1062.4	0	SC	0	6.486	0	34.951	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1063.4	0	SC	0	6.484	0	34.951	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1064.3	0	SC	0	6.480	0	34.951	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1065.3	0	SC	0	6.478	0	34.952	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1066.3	0	SC	0	6.479	0	34.953	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1067.3	0	SC	0	6.479	0	34.954	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1068.3	0	SC	0	6.477	0	34.955	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1069.3	0	SC	0	6.476	0	34.955	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1070.3	0	SC	0	6.475	0	34.956	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1071.3	0	SC	0	6.472	0	34.956	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1072.3	0	SC	0	6.471	0	34.957	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1073.3	0	SC	0	6.470	0	34.957	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1074.2	0	SC	0	6.469	0	34.957	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1075.2	0	SC	0	6.468	0	34.957	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1076.2	0	SC	0	6.469	0	34.957	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1077.2	0	SC	0	6.475	0	34.960	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1078.2	0	SC	0	6.480	0	34.960	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1079.2	0	SC	0	6.485	0	34.961	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1080.2	0	SC	0	6.490	0	34.962	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1081.2	0	SC	0	6.496	0	34.964	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1082.2	0	SC	0	6.500	0	34.965	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1083.1	0	SC	0	6.507	0	34.967	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1084.1	0	SC	0	6.513	0	34.968	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1085.1	0	SC	0	6.521	0	34.970	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1086.1	0	SC	0	6.531	0	34.972	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1087.1	0	SC	0	6.534	0	34.973	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1088.1	0	SC	0	6.535	0	34.972	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1089.1	0	SC	0	6.535	0	34.973	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1090.1	0	SC	0	6.532	0	34.972	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1091.1	0	SC	0	6.516	0	34.970	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1092.1	0	SC	0	6.493	0	34.965	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1093.0	0	SC	0	6.442	0	34.958	0	1.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1094.0	0	SC	0	6.423	0	34.954	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1095.0	0	SC	0	6.417	0	34.954	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1096.0	0	SC	0	6.412	0	34.955	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1097.0	0	SC	0	6.389	0	34.951	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1098.0	0	SC	0	6.369	0	34.948	0	1.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1099.0	0	SC	0	6.357	0	34.951	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1100.0	0	SC	0	6.349	0	34.950	0	1.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1101.0	0	SC	0	6.344	0	34.947	0	1.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1101.9	0	SC	0	6.342	0	34.946	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1102.9	0	SC	0	6.341	0	34.946	0	1.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1103.9	0	SC	0	6.338	0	34.946	0	1.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1104.9	0	SC	0	6.336	0	34.946	0	1.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1105.9	0	SC	0	6.331	0	34.945	0	1.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1106.9	0	SC	0	6.314	0	34.943	0	1.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1107.9	0	SC	0	6.300	0	34.942	0	1.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1108.9	0	SC	0	6.293	0	34.941	0	1.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1109.9	0	SC	0	6.277	0	34.939	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1110.8	0	SC	0	6.254	0	34.937	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1111.8	0	SC	0	6.246	0	34.937	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1112.8	0	SC	0	6.241	0	34.938	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1113.8	0	SC	0	6.245	0	34.942	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1114.8	0	SC	0	6.267	0	34.950	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1115.8	0	SC	0	6.277	0	34.953	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1116.8	0	SC	0	6.283	0	34.955	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1117.8	0	SC	0	6.285	0	34.956	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1118.8	0	SC	0	6.286	0	34.956	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1119.7	0	SC	0	6.289	0	34.957	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1120.7	0	SC	0	6.290	0	34.957	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1121.7	0	SC	0	6.292	0	34.958	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1122.7	0	SC	0	6.298	0	34.960	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1123.7	0	SC	0	6.305	0	34.962	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1124.7	0	SC	0	6.306	0	34.963	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1125.7	0	SC	0	6.305	0	34.962	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1126.7	0	SC	0	6.305	0	34.963	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1127.7	0	SC	0	6.303	0	34.963	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1128.7	0	SC	0	6.296	0	34.966	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1129.6	0	SC	0	6.297	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1130.6	0	SC	0	6.293	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1131.6	0	SC	0	6.284	0	34.969	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1132.6	0	SC	0	6.282	0	34.969	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1133.6	0	SC	0	6.279	0	34.969	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1134.6	0	SC	0	6.274	0	34.968	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1135.6	0	SC	0	6.270	0	34.967	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1136.6	0	SC	0	6.262	0	34.966	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1137.6	0	SC	0	6.254	0	34.966	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1138.5	0	SC	0	6.253	0	34.966	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1139.5	0	SC	0	6.251	0	34.966	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1140.5	0	SC	0	6.249	0	34.966	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1141.5	0	SC	0	6.247	0	34.966	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1142.5	0	SC	0	6.239	0	34.965	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1143.5	0	SC	0	6.225	0	34.963	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1144.5	0	SC	0	6.216	0	34.963	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1145.5	0	SC	0	6.216	0	34.963	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1146.5	0	SC	0	6.217	0	34.964	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1147.4	0	SC	0	6.221	0	34.965	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1148.4	0	SC	0	6.226	0	34.966	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1149.4	0	SC	0	6.227	0	34.966	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1150.4	0	SC	0	6.229	0	34.967	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1151.4	0	SC	0	6.233	0	34.968	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1152.4	0	SC	0	6.235	0	34.968	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1153.4	0	SC	0	6.238	0	34.969	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1154.4	0	SC	0	6.241	0	34.969	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1155.4	0	SC	0	6.241	0	34.969	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1156.3	0	SC	0	6.242	0	34.970	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1157.3	0	SC	0	6.243	0	34.970	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1158.3	0	SC	0	6.243	0	34.970	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1159.3	0	SC	0	6.244	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1160.3	0	SC	0	6.245	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1161.3	0	SC	0	6.245	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1162.3	0	SC	0	6.245	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1163.3	0	SC	0	6.246	0	34.971	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1164.3	0	SC	0	6.245	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1165.2	0	SC	0	6.243	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1166.2	0	SC	0	6.241	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1167.2	0	SC	0	6.237	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1168.2	0	SC	0	6.235	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1169.2	0	SC	0	6.234	0	34.970	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1170.2	0	SC	0	6.228	0	34.969	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1171.2	0	SC	0	6.223	0	34.969	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1172.2	0	SC	0	6.214	0	34.967	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1173.2	0	SC	0	6.197	0	34.966	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1174.1	0	SC	0	6.189	0	34.966	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1175.1	0	SC	0	6.180	0	34.965	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1176.1	0	SC	0	6.169	0	34.964	0	1.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1177.1	0	SC	0	6.167	0	34.964	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1178.1	0	SC	0	6.163	0	34.964	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1179.1	0	SC	0	6.159	0	34.963	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1180.1	0	SC	0	6.154	0	34.962	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1181.1	0	SC	0	6.147	0	34.962	0	1.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1182.1	0	SC	0	6.143	0	34.961	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1183.0	0	SC	0	6.140	0	34.961	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1184.0	0	SC	0	6.135	0	34.961	0	1.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1185.0	0	SC	0	6.126	0	34.961	0	1.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1186.0	0	SC	0	6.116	0	34.959	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1187.0	0	SC	0	6.093	0	34.957	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1188.0	0	SC	0	6.070	0	34.956	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1189.0	0	SC	0	6.060	0	34.957	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1190.0	0	SC	0	6.053	0	34.957	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1191.0	0	SC	0	6.049	0	34.957	0	1.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1191.9	0	SC	0	6.044	0	34.957	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1192.9	0	SC	0	6.043	0	34.958	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1193.9	0	SC	0	6.042	0	34.958	0	1.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1194.9	0	SC	0	6.042	0	34.958	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1195.9	0	SC	0	6.041	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1196.9	0	SC	0	6.041	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1197.9	0	SC	0	6.042	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1198.9	0	SC	0	6.041	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1199.9	0	SC	0	6.041	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1200.8	0	SC	0	6.041	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1201.8	0	SC	0	6.041	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1202.8	0	SC	0	6.041	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1203.8	0	SC	0	6.039	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1204.8	0	SC	0	6.037	0	34.959	0	1.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1205.8	0	SC	0	6.033	0	34.960	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1206.8	0	SC	0	6.031	0	34.960	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1207.8	0	SC	0	6.029	0	34.959	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1208.8	0	SC	0	6.022	0	34.959	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1209.7	0	SC	0	6.010	0	34.958	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1210.7	0	SC	0	5.996	0	34.957	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1211.7	0	SC	0	5.988	0	34.957	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1212.7	0	SC	0	5.981	0	34.957	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1213.7	0	SC	0	5.971	0	34.956	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1214.7	0	SC	0	5.961	0	34.955	0	1.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1215.7	0	SC	0	5.944	0	34.954	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1216.7	0	SC	0	5.936	0	34.956	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1217.7	0	SC	0	5.929	0	34.957	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1218.6	0	SC	0	5.925	0	34.959	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1219.6	0	SC	0	5.925	0	34.960	0	1.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1220.6	0	SC	0	5.924	0	34.961	0	1.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1221.6	0	SC	0	5.920	0	34.962	0	1.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1222.6	0	SC	0	5.907	0	34.962	0	1.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1223.6	0	SC	0	5.895	0	34.963	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1224.6	0	SC	0	5.883	0	34.963	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1225.6	0	SC	0	5.874	0	34.963	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1226.5	0	SC	0	5.867	0	34.961	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1227.5	0	SC	0	5.858	0	34.960	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1228.5	0	SC	0	5.851	0	34.960	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1229.5	0	SC	0	5.846	0	34.960	0	1.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1230.5	0	SC	0	5.843	0	34.961	0	1.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1231.5	0	SC	0	5.841	0	34.960	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1232.5	0	SC	0	5.839	0	34.960	0	1.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1233.5	0	SC	0	5.834	0	34.960	0	1.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1234.5	0	SC	0	5.829	0	34.959	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1235.4	0	SC	0	5.827	0	34.960	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1236.4	0	SC	0	5.823	0	34.960	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1237.4	0	SC	0	5.816	0	34.960	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1238.4	0	SC	0	5.810	0	34.959	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1239.4	0	SC	0	5.803	0	34.957	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1240.4	0	SC	0	5.798	0	34.957	0	1.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1241.4	0	SC	0	5.794	0	34.955	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1242.4	0	SC	0	5.791	0	34.955	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1243.4	0	SC	0	5.787	0	34.955	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1244.3	0	SC	0	5.783	0	34.954	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1245.3	0	SC	0	5.780	0	34.954	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1246.3	0	SC	0	5.776	0	34.954	0	1.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1247.3	0	SC	0	5.775	0	34.954	0	1.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1248.3	0	SC	0	5.771	0	34.955	0	1.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1249.3	0	SC	0	5.767	0	34.955	0	1.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1250.3	0	SC	0	5.753	0	34.950	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1251.3	0	SC	0	5.726	0	34.950	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1252.3	0	SC	0	5.712	0	34.948	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1253.2	0	SC	0	5.699	0	34.946	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1254.2	0	SC	0	5.678	0	34.943	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1255.2	0	SC	0	5.661	0	34.943	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1256.2	0	SC	0	5.651	0	34.944	0	1.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1257.2	0	SC	0	5.628	0	34.943	0	1.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1258.2	0	SC	0	5.609	0	34.944	0	1.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1259.2	0	SC	0	5.593	0	34.945	0	1.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1260.2	0	SC	0	5.573	0	34.945	0	1.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1261.1	0	SC	0	5.560	0	34.941	0	1.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1262.1	0	SC	0	5.554	0	34.939	0	1.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1263.1	0	SC	0	5.552	0	34.938	0	1.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1264.1	0	SC	0	5.550	0	34.938	0	1.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1265.1	0	SC	0	5.549	0	34.939	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1266.1	0	SC	0	5.548	0	34.938	0	1.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1267.1	0	SC	0	5.547	0	34.938	0	1.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1268.1	0	SC	0	5.547	0	34.938	0	1.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1269.1	0	SC	0	5.546	0	34.938	0	1.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1270.0	0	SC	0	5.545	0	34.938	0	1.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1271.0	0	SC	0	5.545	0	34.938	0	1.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1272.0	0	SC	0	5.545	0	34.938	0	1.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1273.0	0	SC	0	5.544	0	34.938	0	1.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1274.0	0	SC	0	5.543	0	34.938	0	1.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1275.0	0	SC	0	5.543	0	34.938	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1276.0	0	SC	0	5.542	0	34.938	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1277.0	0	SC	0	5.542	0	34.938	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1278.0	0	SC	0	5.541	0	34.938	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1278.9	0	SC	0	5.541	0	34.937	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1279.9	0	SC	0	5.538	0	34.937	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1280.9	0	SC	0	5.534	0	34.937	0	1.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1281.9	0	SC	0	5.528	0	34.936	0	1.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1282.9	0	SC	0	5.523	0	34.936	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1283.9	0	SC	0	5.515	0	34.935	0	1.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1284.9	0	SC	0	5.502	0	34.933	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1285.9	0	SC	0	5.484	0	34.932	0	1.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1286.8	0	SC	0	5.465	0	34.930	0	1.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1287.8	0	SC	0	5.447	0	34.929	0	1.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1288.8	0	SC	0	5.437	0	34.929	0	1.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1289.8	0	SC	0	5.433	0	34.929	0	1.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1290.8	0	SC	0	5.429	0	34.929	0	1.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1291.8	0	SC	0	5.427	0	34.929	0	1.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1292.8	0	SC	0	5.427	0	34.929	0	1.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1293.8	0	SC	0	5.427	0	34.929	0	1.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1294.8	0	SC	0	5.427	0	34.929	0	1.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1295.7	0	SC	0	5.427	0	34.929	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1296.7	0	SC	0	5.426	0	34.929	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1297.7	0	SC	0	5.424	0	34.929	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1298.7	0	SC	0	5.420	0	34.929	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1299.7	0	SC	0	5.417	0	34.929	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1300.7	0	SC	0	5.413	0	34.928	0	1.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1301.7	0	SC	0	5.407	0	34.928	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1302.7	0	SC	0	5.402	0	34.927	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1303.6	0	SC	0	5.399	0	34.928	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1304.6	0	SC	0	5.398	0	34.928	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1305.6	0	SC	0	5.396	0	34.927	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1306.6	0	SC	0	5.394	0	34.927	0	1.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1307.6	0	SC	0	5.391	0	34.927	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1308.6	0	SC	0	5.385	0	34.926	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1309.6	0	SC	0	5.378	0	34.926	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1310.6	0	SC	0	5.371	0	34.925	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1311.6	0	SC	0	5.357	0	34.925	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1312.5	0	SC	0	5.348	0	34.925	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1313.5	0	SC	0	5.341	0	34.925	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1314.5	0	SC	0	5.338	0	34.924	0	1.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1315.5	0	SC	0	5.333	0	34.924	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1316.5	0	SC	0	5.328	0	34.924	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1317.5	0	SC	0	5.323	0	34.924	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1318.5	0	SC	0	5.320	0	34.924	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1319.5	0	SC	0	5.318	0	34.924	0	1.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1320.4	0	SC	0	5.317	0	34.924	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1321.4	0	SC	0	5.315	0	34.924	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1322.4	0	SC	0	5.312	0	34.923	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1323.4	0	SC	0	5.308	0	34.924	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1324.4	0	SC	0	5.305	0	34.923	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1325.4	0	SC	0	5.301	0	34.923	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1326.4	0	SC	0	5.296	0	34.922	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1327.4	0	SC	0	5.294	0	34.922	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1328.4	0	SC	0	5.292	0	34.923	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1329.3	0	SC	0	5.291	0	34.923	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1330.3	0	SC	0	5.288	0	34.922	0	1.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1331.3	0	SC	0	5.280	0	34.921	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1332.3	0	SC	0	5.268	0	34.921	0	1.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1333.3	0	SC	0	5.257	0	34.920	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1334.3	0	SC	0	5.248	0	34.920	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1335.3	0	SC	0	5.239	0	34.919	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1336.3	0	SC	0	5.219	0	34.917	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1337.2	0	SC	0	5.201	0	34.916	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1338.2	0	SC	0	5.188	0	34.916	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1339.2	0	SC	0	5.181	0	34.916	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1340.2	0	SC	0	5.173	0	34.916	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1341.2	0	SC	0	5.162	0	34.915	0	1.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1342.2	0	SC	0	5.158	0	34.914	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1343.2	0	SC	0	5.155	0	34.914	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1344.2	0	SC	0	5.150	0	34.914	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1345.2	0	SC	0	5.143	0	34.914	0	1.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1346.1	0	SC	0	5.137	0	34.914	0	1.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1347.1	0	SC	0	5.134	0	34.913	0	1.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1348.1	0	SC	0	5.130	0	34.913	0	1.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1349.1	0	SC	0	5.125	0	34.913	0	1.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1350.1	0	SC	0	5.120	0	34.913	0	1.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1351.1	0	SC	0	5.116	0	34.912	0	1.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1352.1	0	SC	0	5.112	0	34.912	0	1.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1353.1	0	SC	0	5.107	0	34.912	0	1.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1354.0	0	SC	0	5.104	0	34.912	0	1.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1355.0	0	SC	0	5.103	0	34.912	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1356.0	0	SC	0	5.103	0	34.912	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1357.0	0	SC	0	5.102	0	34.912	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1358.0	0	SC	0	5.102	0	34.912	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1359.0	0	SC	0	5.101	0	34.912	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1360.0	0	SC	0	5.100	0	34.912	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1361.0	0	SC	0	5.100	0	34.912	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1361.9	0	SC	0	5.099	0	34.912	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1362.9	0	SC	0	5.098	0	34.912	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1363.9	0	SC	0	5.095	0	34.912	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1364.9	0	SC	0	5.089	0	34.911	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1365.9	0	SC	0	5.086	0	34.911	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1366.9	0	SC	0	5.081	0	34.910	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1367.9	0	SC	0	5.076	0	34.910	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1368.9	0	SC	0	5.074	0	34.910	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1369.9	0	SC	0	5.070	0	34.910	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1370.8	0	SC	0	5.067	0	34.910	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1371.8	0	SC	0	5.063	0	34.909	0	1.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1372.8	0	SC	0	5.058	0	34.909	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1373.8	0	SC	0	5.046	0	34.907	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1374.8	0	SC	0	5.016	0	34.902	0	1.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1375.8	0	SC	0	4.977	0	34.902	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1376.8	0	SC	0	4.953	0	34.902	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1377.8	0	SC	0	4.944	0	34.902	0	1.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1378.7	0	SC	0	4.939	0	34.903	0	1.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1379.7	0	SC	0	4.936	0	34.903	0	1.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1380.7	0	SC	0	4.934	0	34.903	0	1.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1381.7	0	SC	0	4.930	0	34.902	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1382.7	0	SC	0	4.918	0	34.901	0	1.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1383.7	0	SC	0	4.904	0	34.900	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1384.7	0	SC	0	4.899	0	34.900	0	1.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1385.7	0	SC	0	4.895	0	34.900	0	1.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1386.6	0	SC	0	4.893	0	34.900	0	1.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1387.6	0	SC	0	4.890	0	34.900	0	1.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1388.6	0	SC	0	4.883	0	34.899	0	1.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1389.6	0	SC	0	4.876	0	34.899	0	1.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1390.6	0	SC	0	4.870	0	34.898	0	1.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1391.6	0	SC	0	4.865	0	34.898	0	1.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1392.6	0	SC	0	4.858	0	34.897	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1393.6	0	SC	0	4.853	0	34.897	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1394.6	0	SC	0	4.843	0	34.896	0	1.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1395.5	0	SC	0	4.835	0	34.896	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1396.5	0	SC	0	4.831	0	34.895	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1397.5	0	SC	0	4.825	0	34.895	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1398.5	0	SC	0	4.815	0	34.895	0	1.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1399.5	0	SC	0	4.806	0	34.895	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1400.5	0	SC	0	4.800	0	34.898	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1401.5	0	SC	0	4.797	0	34.895	0	1.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1402.5	0	SC	0	4.796	0	34.893	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1403.4	0	SC	0	4.792	0	34.892	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1404.4	0	SC	0	4.787	0	34.892	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1405.4	0	SC	0	4.783	0	34.892	0	1.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1406.4	0	SC	0	4.776	0	34.893	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1407.4	0	SC	0	4.767	0	34.894	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1408.4	0	SC	0	4.758	0	34.894	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1409.4	0	SC	0	4.749	0	34.892	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1410.4	0	SC	0	4.745	0	34.892	0	1.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1411.3	0	SC	0	4.739	0	34.892	0	1.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1412.3	0	SC	0	4.736	0	34.891	0	1.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1413.3	0	SC	0	4.734	0	34.890	0	1.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1414.3	0	SC	0	4.730	0	34.890	0	1.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1415.3	0	SC	0	4.726	0	34.890	0	1.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1416.3	0	SC	0	4.723	0	34.889	0	1.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1417.3	0	SC	0	4.722	0	34.889	0	1.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1418.3	0	SC	0	4.721	0	34.889	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1419.2	0	SC	0	4.717	0	34.888	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1420.2	0	SC	0	4.697	0	34.886	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1421.2	0	SC	0	4.677	0	34.888	0	1.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1422.2	0	SC	0	4.673	0	34.889	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1423.2	0	SC	0	4.668	0	34.887	0	1.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1424.2	0	SC	0	4.662	0	34.886	0	1.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1425.2	0	SC	0	4.656	0	34.885	0	1.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1426.2	0	SC	0	4.649	0	34.885	0	1.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1427.1	0	SC	0	4.649	0	34.886	0	1.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1428.1	0	SC	0	4.645	0	34.886	0	1.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1429.1	0	SC	0	4.641	0	34.885	0	1.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1430.1	0	SC	0	4.638	0	34.884	0	1.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1431.1	0	SC	0	4.634	0	34.883	0	1.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1432.1	0	SC	0	4.630	0	34.883	0	1.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1433.1	0	SC	0	4.628	0	34.883	0	1.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1434.1	0	SC	0	4.628	0	34.883	0	1.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1435.0	0	SC	0	4.627	0	34.883	0	1.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1436.0	0	SC	0	4.626	0	34.883	0	1.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1437.0	0	SC	0	4.624	0	34.883	0	1.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1438.0	0	SC	0	4.622	0	34.883	0	1.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1439.0	0	SC	0	4.620	0	34.883	0	1.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1440.0	0	SC	0	4.619	0	34.882	0	1.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1441.0	0	SC	0	4.617	0	34.882	0	1.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1442.0	0	SC	0	4.614	0	34.882	0	1.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1442.9	0	SC	0	4.611	0	34.882	0	1.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1443.9	0	SC	0	4.611	0	34.882	0	1.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1444.9	0	SC	0	4.610	0	34.882	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1445.9	0	SC	0	4.609	0	34.882	0	1.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1446.9	0	SC	0	4.608	0	34.882	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1447.9	0	SC	0	4.605	0	34.881	0	1.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1448.9	0	SC	0	4.601	0	34.881	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1449.9	0	SC	0	4.600	0	34.881	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1450.9	0	SC	0	4.598	0	34.881	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1451.8	0	SC	0	4.597	0	34.881	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1452.8	0	SC	0	4.595	0	34.881	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1453.8	0	SC	0	4.593	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1454.8	0	SC	0	4.592	0	34.880	0	1.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1455.8	0	SC	0	4.591	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1456.8	0	SC	0	4.589	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1457.8	0	SC	0	4.588	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1458.8	0	SC	0	4.587	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1459.7	0	SC	0	4.586	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1460.7	0	SC	0	4.585	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1461.7	0	SC	0	4.582	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1462.7	0	SC	0	4.581	0	34.879	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1463.7	0	SC	0	4.581	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1464.7	0	SC	0	4.580	0	34.880	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1465.7	0	SC	0	4.580	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1466.7	0	SC	0	4.579	0	34.880	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1467.6	0	SC	0	4.579	0	34.880	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1468.6	0	SC	0	4.580	0	34.880	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1469.6	0	SC	0	4.580	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1470.6	0	SC	0	4.580	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1471.6	0	SC	0	4.580	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1472.6	0	SC	0	4.580	0	34.880	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1473.6	0	SC	0	4.579	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1474.6	0	SC	0	4.578	0	34.880	0	2.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1475.5	0	SC	0	4.579	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1476.5	0	SC	0	4.578	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1477.5	0	SC	0	4.573	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1478.5	0	SC	0	4.568	0	34.879	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1479.5	0	SC	0	4.564	0	34.878	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1480.5	0	SC	0	4.557	0	34.878	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1481.5	0	SC	0	4.551	0	34.878	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1482.5	0	SC	0	4.549	0	34.878	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1483.4	0	SC	0	4.548	0	34.878	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1484.4	0	SC	0	4.547	0	34.878	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1485.4	0	SC	0	4.544	0	34.878	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1486.4	0	SC	0	4.542	0	34.877	0	2.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1487.4	0	SC	0	4.541	0	34.878	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1488.4	0	SC	0	4.539	0	34.877	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1489.4	0	SC	0	4.536	0	34.877	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1490.3	0	SC	0	4.534	0	34.877	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1491.3	0	SC	0	4.533	0	34.877	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1492.3	0	SC	0	4.532	0	34.877	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1493.3	0	SC	0	4.531	0	34.877	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1494.3	0	SC	0	4.531	0	34.877	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1495.3	0	SC	0	4.531	0	34.877	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1496.3	0	SC	0	4.530	0	34.877	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1497.3	0	SC	0	4.530	0	34.877	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1498.2	0	SC	0	4.530	0	34.877	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1499.2	0	SC	0	4.527	0	34.877	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1500.2	0	SC	0	4.521	0	34.876	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1501.2	0	SC	0	4.515	0	34.876	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1502.2	0	SC	0	4.510	0	34.875	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1503.2	0	SC	0	4.500	0	34.875	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1504.2	0	SC	0	4.490	0	34.874	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1505.2	0	SC	0	4.483	0	34.874	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1506.1	0	SC	0	4.480	0	34.874	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1507.1	0	SC	0	4.467	0	34.873	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1508.1	0	SC	0	4.445	0	34.871	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1509.1	0	SC	0	4.432	0	34.870	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1510.1	0	SC	0	4.419	0	34.869	0	2.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1511.1	0	SC	0	4.405	0	34.868	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1512.1	0	SC	0	4.393	0	34.868	0	2.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1513.1	0	SC	0	4.386	0	34.868	0	2.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1514.0	0	SC	0	4.377	0	34.867	0	2.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1515.0	0	SC	0	4.365	0	34.866	0	2.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1516.0	0	SC	0	4.355	0	34.865	0	2.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1517.0	0	SC	0	4.348	0	34.865	0	2.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1518.0	0	SC	0	4.344	0	34.865	0	2.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1519.0	0	SC	0	4.340	0	34.865	0	2.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1520.0	0	SC	0	4.337	0	34.864	0	2.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1521.0	0	SC	0	4.334	0	34.864	0	2.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1521.9	0	SC	0	4.332	0	34.864	0	2.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1522.9	0	SC	0	4.325	0	34.863	0	2.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1523.9	0	SC	0	4.318	0	34.863	0	2.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1524.9	0	SC	0	4.313	0	34.863	0	2.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1525.9	0	SC	0	4.306	0	34.862	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1526.9	0	SC	0	4.291	0	34.861	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1527.9	0	SC	0	4.282	0	34.861	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1528.9	0	SC	0	4.278	0	34.861	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1529.8	0	SC	0	4.272	0	34.861	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1530.8	0	SC	0	4.268	0	34.860	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1531.8	0	SC	0	4.261	0	34.860	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1532.8	0	SC	0	4.252	0	34.859	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1533.8	0	SC	0	4.247	0	34.859	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1534.8	0	SC	0	4.242	0	34.859	0	2.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1535.8	0	SC	0	4.239	0	34.860	0	2.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1536.8	0	SC	0	4.238	0	34.860	0	2.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1537.7	0	SC	0	4.236	0	34.860	0	2.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1538.7	0	SC	0	4.235	0	34.859	0	2.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1539.7	0	SC	0	4.234	0	34.859	0	2.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1540.7	0	SC	0	4.233	0	34.859	0	2.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1541.7	0	SC	0	4.230	0	34.859	0	2.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1542.7	0	SC	0	4.228	0	34.859	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1543.7	0	SC	0	4.226	0	34.859	0	2.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1544.6	0	SC	0	4.224	0	34.858	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1545.6	0	SC	0	4.222	0	34.859	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1546.6	0	SC	0	4.220	0	34.858	0	2.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1547.6	0	SC	0	4.215	0	34.858	0	2.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1548.6	0	SC	0	4.213	0	34.857	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1549.6	0	SC	0	4.212	0	34.857	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1550.6	0	SC	0	4.210	0	34.858	0	2.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1551.6	0	SC	0	4.209	0	34.858	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1552.5	0	SC	0	4.208	0	34.859	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1553.5	0	SC	0	4.203	0	34.858	0	2.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1554.5	0	SC	0	4.196	0	34.857	0	2.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1555.5	0	SC	0	4.192	0	34.856	0	2.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1556.5	0	SC	0	4.187	0	34.856	0	2.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1557.5	0	SC	0	4.184	0	34.856	0	2.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1558.5	0	SC	0	4.179	0	34.856	0	2.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1559.5	0	SC	0	4.176	0	34.856	0	2.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1560.4	0	SC	0	4.176	0	34.856	0	2.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1561.4	0	SC	0	4.175	0	34.856	0	2.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1562.4	0	SC	0	4.173	0	34.857	0	2.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1563.4	0	SC	0	4.172	0	34.856	0	2.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1564.4	0	SC	0	4.170	0	34.856	0	2.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1565.4	0	SC	0	4.162	0	34.855	0	2.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1566.4	0	SC	0	4.155	0	34.855	0	2.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1567.4	0	SC	0	4.149	0	34.854	0	2.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1568.3	0	SC	0	4.138	0	34.854	0	2.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1569.3	0	SC	0	4.133	0	34.855	0	2.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1570.3	0	SC	0	4.129	0	34.854	0	2.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1571.3	0	SC	0	4.127	0	34.854	0	2.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1572.3	0	SC	0	4.124	0	34.854	0	2.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1573.3	0	SC	0	4.119	0	34.855	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1574.3	0	SC	0	4.112	0	34.855	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1575.2	0	SC	0	4.109	0	34.855	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1576.2	0	SC	0	4.103	0	34.853	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1577.2	0	SC	0	4.097	0	34.853	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1578.2	0	SC	0	4.094	0	34.853	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1579.2	0	SC	0	4.093	0	34.853	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1580.2	0	SC	0	4.094	0	34.852	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1581.2	0	SC	0	4.094	0	34.852	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1582.2	0	SC	0	4.093	0	34.852	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1583.1	0	SC	0	4.092	0	34.852	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1584.1	0	SC	0	4.091	0	34.853	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1585.1	0	SC	0	4.089	0	34.852	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1586.1	0	SC	0	4.086	0	34.852	0	2.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1587.1	0	SC	0	4.083	0	34.852	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1588.1	0	SC	0	4.081	0	34.852	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1589.1	0	SC	0	4.076	0	34.851	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1590.1	0	SC	0	4.069	0	34.850	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1591.0	0	SC	0	4.065	0	34.850	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1592.0	0	SC	0	4.062	0	34.851	0	2.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1593.0	0	SC	0	4.057	0	34.850	0	2.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1594.0	0	SC	0	4.053	0	34.848	0	2.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1595.0	0	SC	0	4.043	0	34.847	0	2.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1596.0	0	SC	0	4.036	0	34.847	0	2.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1597.0	0	SC	0	4.030	0	34.847	0	2.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1597.9	0	SC	0	4.022	0	34.845	0	2.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1598.9	0	SC	0	4.008	0	34.844	0	2.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1599.9	0	SC	0	3.994	0	34.843	0	2.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1600.9	0	SC	0	3.986	0	34.843	0	2.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1601.9	0	SC	0	3.983	0	34.843	0	2.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1602.9	0	SC	0	3.982	0	34.844	0	2.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1603.9	0	SC	0	3.978	0	34.844	0	2.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1604.9	0	SC	0	3.977	0	34.843	0	2.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1605.8	0	SC	0	3.975	0	34.843	0	2.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1606.8	0	SC	0	3.975	0	34.843	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1607.8	0	SC	0	3.974	0	34.843	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1608.8	0	SC	0	3.973	0	34.842	0	2.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1609.8	0	SC	0	3.971	0	34.842	0	2.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1610.8	0	SC	0	3.969	0	34.842	0	2.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1611.8	0	SC	0	3.964	0	34.841	0	2.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1612.8	0	SC	0	3.957	0	34.841	0	2.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1613.7	0	SC	0	3.953	0	34.841	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1614.7	0	SC	0	3.948	0	34.840	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1615.7	0	SC	0	3.942	0	34.840	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1616.7	0	SC	0	3.939	0	34.840	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1617.7	0	SC	0	3.937	0	34.839	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1618.7	0	SC	0	3.935	0	34.840	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1619.7	0	SC	0	3.934	0	34.840	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1620.6	0	SC	0	3.931	0	34.839	0	2.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1621.6	0	SC	0	3.928	0	34.839	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1622.6	0	SC	0	3.925	0	34.839	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1623.6	0	SC	0	3.924	0	34.839	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1624.6	0	SC	0	3.922	0	34.839	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1625.6	0	SC	0	3.920	0	34.839	0	2.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1626.6	0	SC	0	3.918	0	34.838	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1627.6	0	SC	0	3.917	0	34.838	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1628.5	0	SC	0	3.916	0	34.838	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1629.5	0	SC	0	3.914	0	34.838	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1630.5	0	SC	0	3.911	0	34.838	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1631.5	0	SC	0	3.908	0	34.838	0	2.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1632.5	0	SC	0	3.907	0	34.838	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1633.5	0	SC	0	3.906	0	34.837	0	2.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1634.5	0	SC	0	3.904	0	34.837	0	2.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1635.4	0	SC	0	3.902	0	34.837	0	2.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1636.4	0	SC	0	3.895	0	34.836	0	2.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1637.4	0	SC	0	3.883	0	34.835	0	2.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1638.4	0	SC	0	3.871	0	34.835	0	2.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1639.4	0	SC	0	3.864	0	34.834	0	2.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1640.4	0	SC	0	3.853	0	34.834	0	2.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1641.4	0	SC	0	3.845	0	34.833	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1642.4	0	SC	0	3.839	0	34.833	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1643.3	0	SC	0	3.835	0	34.833	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1644.3	0	SC	0	3.835	0	34.833	0	2.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1645.3	0	SC	0	3.834	0	34.833	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1646.3	0	SC	0	3.820	0	34.831	0	2.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1647.3	0	SC	0	3.796	0	34.830	0	2.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1648.3	0	SC	0	3.789	0	34.831	0	2.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1649.3	0	SC	0	3.787	0	34.831	0	2.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1650.2	0	SC	0	3.787	0	34.831	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1651.2	0	SC	0	3.787	0	34.831	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1652.2	0	SC	0	3.787	0	34.831	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1653.2	0	SC	0	3.786	0	34.831	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1654.2	0	SC	0	3.786	0	34.831	0	2.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1655.2	0	SC	0	3.786	0	34.831	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1656.2	0	SC	0	3.784	0	34.831	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1657.2	0	SC	0	3.782	0	34.831	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1658.1	0	SC	0	3.781	0	34.831	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1659.1	0	SC	0	3.780	0	34.831	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1660.1	0	SC	0	3.776	0	34.831	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1661.1	0	SC	0	3.774	0	34.831	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1662.1	0	SC	0	3.769	0	34.830	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1663.1	0	SC	0	3.763	0	34.830	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1664.1	0	SC	0	3.759	0	34.830	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1665.0	0	SC	0	3.758	0	34.830	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1666.0	0	SC	0	3.758	0	34.830	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1667.0	0	SC	0	3.758	0	34.830	0	2.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1668.0	0	SC	0	3.757	0	34.830	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1669.0	0	SC	0	3.755	0	34.830	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1670.0	0	SC	0	3.751	0	34.829	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1671.0	0	SC	0	3.748	0	34.830	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1672.0	0	SC	0	3.744	0	34.829	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1672.9	0	SC	0	3.735	0	34.829	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1673.9	0	SC	0	3.732	0	34.829	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1674.9	0	SC	0	3.730	0	34.829	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1675.9	0	SC	0	3.720	0	34.828	0	2.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1676.9	0	SC	0	3.686	0	34.825	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1677.9	0	SC	0	3.663	0	34.824	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1678.9	0	SC	0	3.658	0	34.825	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1679.8	0	SC	0	3.655	0	34.825	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1680.8	0	SC	0	3.652	0	34.825	0	2.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1681.8	0	SC	0	3.649	0	34.824	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1682.8	0	SC	0	3.645	0	34.823	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1683.8	0	SC	0	3.641	0	34.824	0	2.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1684.8	0	SC	0	3.639	0	34.824	0	2.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1685.8	0	SC	0	3.638	0	34.824	0	2.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1686.8	0	SC	0	3.636	0	34.824	0	2.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1687.7	0	SC	0	3.631	0	34.823	0	2.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1688.7	0	SC	0	3.623	0	34.822	0	2.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1689.7	0	SC	0	3.615	0	34.822	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1690.7	0	SC	0	3.610	0	34.822	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1691.7	0	SC	0	3.601	0	34.821	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1692.7	0	SC	0	3.595	0	34.821	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1693.7	0	SC	0	3.591	0	34.821	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1694.6	0	SC	0	3.589	0	34.821	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1695.6	0	SC	0	3.588	0	34.821	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1696.6	0	SC	0	3.586	0	34.821	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1697.6	0	SC	0	3.584	0	34.821	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1698.6	0	SC	0	3.583	0	34.821	0	2.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1699.6	0	SC	0	3.579	0	34.821	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1700.6	0	SC	0	3.576	0	34.820	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1701.5	0	SC	0	3.576	0	34.821	0	2.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1702.5	0	SC	0	3.575	0	34.821	0	2.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1703.5	0	SC	0	3.574	0	34.821	0	2.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1704.5	0	SC	0	3.573	0	34.821	0	2.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1705.5	0	SC	0	3.573	0	34.821	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1706.5	0	SC	0	3.573	0	34.821	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1707.5	0	SC	0	3.574	0	34.821	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1708.5	0	SC	0	3.574	0	34.821	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1709.4	0	SC	0	3.573	0	34.821	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1710.4	0	SC	0	3.572	0	34.821	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1711.4	0	SC	0	3.569	0	34.820	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1712.4	0	SC	0	3.567	0	34.820	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1713.4	0	SC	0	3.562	0	34.820	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1714.4	0	SC	0	3.558	0	34.821	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1715.4	0	SC	0	3.556	0	34.820	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1716.3	0	SC	0	3.554	0	34.821	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1717.3	0	SC	0	3.553	0	34.821	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1718.3	0	SC	0	3.552	0	34.821	0	2.51	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1719.3	0	SC	0	3.551	0	34.821	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1720.3	0	SC	0	3.550	0	34.821	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1721.3	0	SC	0	3.548	0	34.821	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1722.3	0	SC	0	3.544	0	34.820	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1723.2	0	SC	0	3.539	0	34.820	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1724.2	0	SC	0	3.532	0	34.819	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1725.2	0	SC	0	3.525	0	34.819	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1726.2	0	SC	0	3.522	0	34.819	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1727.2	0	SC	0	3.518	0	34.819	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1728.2	0	SC	0	3.512	0	34.818	0	2.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1729.2	0	SC	0	3.502	0	34.820	0	2.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1730.2	0	SC	0	3.496	0	34.821	0	2.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1731.1	0	SC	0	3.493	0	34.819	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1732.1	0	SC	0	3.491	0	34.818	0	2.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1733.1	0	SC	0	3.490	0	34.818	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1734.1	0	SC	0	3.488	0	34.817	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1735.1	0	SC	0	3.486	0	34.817	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1736.1	0	SC	0	3.485	0	34.818	0	2.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1737.1	0	SC	0	3.482	0	34.817	0	2.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1738.0	0	SC	0	3.478	0	34.817	0	2.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1739.0	0	SC	0	3.475	0	34.817	0	2.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1740.0	0	SC	0	3.474	0	34.817	0	2.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1741.0	0	SC	0	3.473	0	34.817	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1742.0	0	SC	0	3.471	0	34.817	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1743.0	0	SC	0	3.470	0	34.816	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1744.0	0	SC	0	3.468	0	34.817	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1744.9	0	SC	0	3.467	0	34.817	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1745.9	0	SC	0	3.466	0	34.817	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1746.9	0	SC	0	3.466	0	34.816	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1747.9	0	SC	0	3.465	0	34.816	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1748.9	0	SC	0	3.465	0	34.816	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1749.9	0	SC	0	3.464	0	34.816	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1750.9	0	SC	0	3.463	0	34.816	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1751.8	0	SC	0	3.461	0	34.816	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1752.8	0	SC	0	3.460	0	34.816	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1753.8	0	SC	0	3.458	0	34.816	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1754.8	0	SC	0	3.457	0	34.816	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1755.8	0	SC	0	3.456	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1756.8	0	SC	0	3.455	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1757.8	0	SC	0	3.455	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1758.8	0	SC	0	3.453	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1759.7	0	SC	0	3.452	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1760.7	0	SC	0	3.452	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1761.7	0	SC	0	3.452	0	34.814	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1762.7	0	SC	0	3.452	0	34.815	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1763.7	0	SC	0	3.452	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1764.7	0	SC	0	3.452	0	34.815	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1765.7	0	SC	0	3.451	0	34.814	0	2.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1766.6	0	SC	0	3.451	0	34.814	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1767.6	0	SC	0	3.451	0	34.815	0	2.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1768.6	0	SC	0	3.451	0	34.814	0	2.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1769.6	0	SC	0	3.450	0	34.814	0	2.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1770.6	0	SC	0	3.448	0	34.814	0	2.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1771.6	0	SC	0	3.448	0	34.814	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1772.6	0	SC	0	3.447	0	34.814	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1773.5	0	SC	0	3.446	0	34.814	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1774.5	0	SC	0	3.444	0	34.814	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1775.5	0	SC	0	3.441	0	34.814	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1776.5	0	SC	0	3.442	0	34.814	0	2.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1777.5	0	SC	0	3.442	0	34.814	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1778.5	0	SC	0	3.440	0	34.813	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1779.5	0	SC	0	3.439	0	34.813	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1780.4	0	SC	0	3.438	0	34.813	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1781.4	0	SC	0	3.436	0	34.813	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1782.4	0	SC	0	3.435	0	34.813	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1783.4	0	SC	0	3.434	0	34.813	0	2.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1784.4	0	SC	0	3.431	0	34.813	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1785.4	0	SC	0	3.425	0	34.812	0	2.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1786.4	0	SC	0	3.416	0	34.811	0	2.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1787.3	0	SC	0	3.401	0	34.809	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1788.3	0	SC	0	3.385	0	34.809	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1789.3	0	SC	0	3.379	0	34.809	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1790.3	0	SC	0	3.377	0	34.809	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1791.3	0	SC	0	3.376	0	34.809	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1792.3	0	SC	0	3.371	0	34.808	0	2.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1793.3	0	SC	0	3.362	0	34.808	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1794.3	0	SC	0	3.356	0	34.808	0	2.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1795.2	0	SC	0	3.351	0	34.808	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1796.2	0	SC	0	3.346	0	34.808	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1797.2	0	SC	0	3.345	0	34.808	0	2.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1798.2	0	SC	0	3.345	0	34.808	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1799.2	0	SC	0	3.344	0	34.808	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1800.2	0	SC	0	3.342	0	34.807	0	2.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1801.2	0	SC	0	3.340	0	34.807	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1802.1	0	SC	0	3.338	0	34.807	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1803.1	0	SC	0	3.333	0	34.807	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1804.1	0	SC	0	3.327	0	34.807	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1805.1	0	SC	0	3.324	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1806.1	0	SC	0	3.322	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1807.1	0	SC	0	3.319	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1808.1	0	SC	0	3.316	0	34.807	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1809.0	0	SC	0	3.315	0	34.807	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1810.0	0	SC	0	3.315	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1811.0	0	SC	0	3.314	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1812.0	0	SC	0	3.311	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1813.0	0	SC	0	3.306	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1814.0	0	SC	0	3.302	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1815.0	0	SC	0	3.300	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1815.9	0	SC	0	3.297	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1816.9	0	SC	0	3.294	0	34.806	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1817.9	0	SC	0	3.291	0	34.806	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1818.9	0	SC	0	3.288	0	34.806	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1819.9	0	SC	0	3.284	0	34.805	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1820.9	0	SC	0	3.281	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1821.9	0	SC	0	3.280	0	34.805	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1822.8	0	SC	0	3.279	0	34.805	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1823.8	0	SC	0	3.277	0	34.805	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1824.8	0	SC	0	3.274	0	34.805	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1825.8	0	SC	0	3.273	0	34.805	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1826.8	0	SC	0	3.273	0	34.805	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1827.8	0	SC	0	3.274	0	34.805	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1828.8	0	SC	0	3.274	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1829.7	0	SC	0	3.274	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1830.7	0	SC	0	3.274	0	34.806	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1831.7	0	SC	0	3.274	0	34.806	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1832.7	0	SC	0	3.273	0	34.806	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1833.7	0	SC	0	3.272	0	34.805	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1834.7	0	SC	0	3.266	0	34.805	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1835.7	0	SC	0	3.259	0	34.804	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1836.6	0	SC	0	3.254	0	34.804	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1837.6	0	SC	0	3.251	0	34.804	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1838.6	0	SC	0	3.248	0	34.804	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1839.6	0	SC	0	3.246	0	34.804	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1840.6	0	SC	0	3.243	0	34.804	0	2.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1841.6	0	SC	0	3.242	0	34.804	0	2.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1842.6	0	SC	0	3.239	0	34.803	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1843.5	0	SC	0	3.236	0	34.803	0	2.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1844.5	0	SC	0	3.234	0	34.803	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1845.5	0	SC	0	3.232	0	34.803	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1846.5	0	SC	0	3.230	0	34.803	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1847.5	0	SC	0	3.224	0	34.803	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1848.5	0	SC	0	3.222	0	34.803	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1849.5	0	SC	0	3.217	0	34.802	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1850.4	0	SC	0	3.211	0	34.802	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1851.4	0	SC	0	3.208	0	34.802	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1852.4	0	SC	0	3.206	0	34.802	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1853.4	0	SC	0	3.203	0	34.801	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1854.4	0	SC	0	3.197	0	34.801	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1855.4	0	SC	0	3.188	0	34.800	0	2.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1856.4	0	SC	0	3.179	0	34.801	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1857.3	0	SC	0	3.176	0	34.801	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1858.3	0	SC	0	3.175	0	34.801	0	2.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1859.3	0	SC	0	3.175	0	34.801	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1860.3	0	SC	0	3.174	0	34.801	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1861.3	0	SC	0	3.174	0	34.801	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1862.3	0	SC	0	3.173	0	34.800	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1863.3	0	SC	0	3.171	0	34.800	0	2.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1864.2	0	SC	0	3.169	0	34.800	0	2.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1865.2	0	SC	0	3.166	0	34.800	0	2.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1866.2	0	SC	0	3.162	0	34.800	0	2.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1867.2	0	SC	0	3.157	0	34.799	0	2.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1868.2	0	SC	0	3.151	0	34.799	0	2.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1869.2	0	SC	0	3.143	0	34.799	0	2.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1870.2	0	SC	0	3.136	0	34.799	0	2.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1871.1	0	SC	0	3.128	0	34.799	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1872.1	0	SC	0	3.123	0	34.798	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1873.1	0	SC	0	3.120	0	34.798	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1874.1	0	SC	0	3.118	0	34.798	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1875.1	0	SC	0	3.115	0	34.798	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1876.1	0	SC	0	3.112	0	34.798	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1877.1	0	SC	0	3.111	0	34.798	0	2.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1878.0	0	SC	0	3.110	0	34.798	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1879.0	0	SC	0	3.110	0	34.798	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1880.0	0	SC	0	3.110	0	34.798	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1881.0	0	SC	0	3.110	0	34.798	0	2.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1882.0	0	SC	0	3.110	0	34.798	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1883.0	0	SC	0	3.110	0	34.798	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1884.0	0	SC	0	3.109	0	34.798	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1884.9	0	SC	0	3.109	0	34.798	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1885.9	0	SC	0	3.108	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1886.9	0	SC	0	3.106	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1887.9	0	SC	0	3.101	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1888.9	0	SC	0	3.097	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1889.9	0	SC	0	3.095	0	34.798	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1890.9	0	SC	0	3.094	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1891.8	0	SC	0	3.092	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1892.8	0	SC	0	3.091	0	34.797	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1893.8	0	SC	0	3.090	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1894.8	0	SC	0	3.089	0	34.797	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1895.8	0	SC	0	3.088	0	34.797	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1896.8	0	SC	0	3.087	0	34.797	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1897.8	0	SC	0	3.086	0	34.797	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1898.7	0	SC	0	3.085	0	34.797	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1899.7	0	SC	0	3.084	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1900.7	0	SC	0	3.082	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1901.7	0	SC	0	3.081	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1902.7	0	SC	0	3.080	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1903.7	0	SC	0	3.080	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1904.7	0	SC	0	3.079	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1905.6	0	SC	0	3.078	0	34.796	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1906.6	0	SC	0	3.078	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1907.6	0	SC	0	3.078	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1908.6	0	SC	0	3.078	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1909.6	0	SC	0	3.076	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1910.6	0	SC	0	3.076	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1911.6	0	SC	0	3.076	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1912.5	0	SC	0	3.076	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1913.5	0	SC	0	3.075	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1914.5	0	SC	0	3.075	0	34.796	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1915.5	0	SC	0	3.075	0	34.796	0	2.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1916.5	0	SC	0	3.074	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1917.5	0	SC	0	3.072	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1918.4	0	SC	0	3.069	0	34.796	0	2.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1919.4	0	SC	0	3.065	0	34.796	0	2.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1920.4	0	SC	0	3.058	0	34.795	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1921.4	0	SC	0	3.053	0	34.795	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1922.4	0	SC	0	3.047	0	34.794	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1923.4	0	SC	0	3.037	0	34.794	0	2.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1924.4	0	SC	0	3.033	0	34.794	0	2.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1925.3	0	SC	0	3.032	0	34.794	0	2.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1926.3	0	SC	0	3.032	0	34.794	0	2.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1927.3	0	SC	0	3.032	0	34.794	0	2.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1928.3	0	SC	0	3.031	0	34.794	0	2.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1929.3	0	SC	0	3.030	0	34.794	0	2.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1930.3	0	SC	0	3.029	0	34.794	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1931.3	0	SC	0	3.029	0	34.794	0	2.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1932.2	0	SC	0	3.028	0	34.794	0	2.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1933.2	0	SC	0	3.027	0	34.794	0	2.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1934.2	0	SC	0	3.026	0	34.794	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1935.2	0	SC	0	3.025	0	34.794	0	2.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1936.2	0	SC	0	3.024	0	34.794	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1937.2	0	SC	0	3.024	0	34.794	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1938.2	0	SC	0	3.024	0	34.794	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1939.1	0	SC	0	3.023	0	34.794	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1940.1	0	SC	0	3.022	0	34.794	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1941.1	0	SC	0	3.022	0	34.794	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1942.1	0	SC	0	3.020	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1943.1	0	SC	0	3.018	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1944.1	0	SC	0	3.017	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1945.1	0	SC	0	3.016	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1946.0	0	SC	0	3.013	0	34.793	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1947.0	0	SC	0	3.009	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1948.0	0	SC	0	3.006	0	34.793	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1949.0	0	SC	0	3.004	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1950.0	0	SC	0	3.003	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1951.0	0	SC	0	3.002	0	34.794	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1951.9	0	SC	0	3.001	0	34.794	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1952.9	0	SC	0	3.000	0	34.793	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1953.9	0	SC	0	2.999	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1954.9	0	SC	0	2.999	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1955.9	0	SC	0	2.999	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1956.9	0	SC	0	2.999	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1957.9	0	SC	0	2.999	0	34.794	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1958.8	0	SC	0	2.999	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1959.8	0	SC	0	2.999	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1960.8	0	SC	0	2.998	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1961.8	0	SC	0	2.998	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1962.8	0	SC	0	2.997	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1963.8	0	SC	0	2.997	0	34.794	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1964.8	0	SC	0	2.996	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1965.7	0	SC	0	2.994	0	34.794	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1966.7	0	SC	0	2.994	0	34.793	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1967.7	0	SC	0	2.995	0	34.794	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1968.7	0	SC	0	2.995	0	34.793	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1969.7	0	SC	0	2.995	0	34.793	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1970.7	0	SC	0	2.993	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1971.7	0	SC	0	2.993	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1972.6	0	SC	0	2.992	0	34.793	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1973.6	0	SC	0	2.992	0	34.793	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1974.6	0	SC	0	2.992	0	34.793	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1975.6	0	SC	0	2.991	0	34.793	0	2.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1976.6	0	SC	0	2.989	0	34.793	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1977.6	0	SC	0	2.986	0	34.793	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1978.5	0	SC	0	2.974	0	34.792	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1979.5	0	SC	0	2.965	0	34.791	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1980.5	0	SC	0	2.959	0	34.791	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1981.5	0	SC	0	2.956	0	34.791	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1982.5	0	SC	0	2.952	0	34.790	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1983.5	0	SC	0	2.946	0	34.791	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1984.5	0	SC	0	2.943	0	34.791	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1985.4	0	SC	0	2.942	0	34.790	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1986.4	0	SC	0	2.941	0	34.791	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1987.4	0	SC	0	2.941	0	34.791	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1988.4	0	SC	0	2.941	0	34.791	0	2.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1989.4	0	SC	0	2.940	0	34.792	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1990.4	0	SC	0	2.939	0	34.792	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1991.4	0	SC	0	2.938	0	34.792	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1992.3	0	SC	0	2.938	0	34.792	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1993.3	0	SC	0	2.937	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1994.3	0	SC	0	2.937	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1995.3	0	SC	0	2.936	0	34.792	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1996.3	0	SC	0	2.935	0	34.793	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1997.3	0	SC	0	2.932	0	34.792	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1998.3	0	SC	0	2.930	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	1999.2	0	SC	0	2.931	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2000.2	0	SC	0	2.931	0	34.791	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2001.2	0	SC	0	2.929	0	34.791	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2002.2	0	SC	0	2.927	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2003.2	0	SC	0	2.925	0	34.793	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2004.2	0	SC	0	2.923	0	34.793	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2005.1	0	SC	0	2.922	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2006.1	0	SC	0	2.921	0	34.792	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2007.1	0	SC	0	2.919	0	34.793	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2008.1	0	SC	0	2.918	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2009.1	0	SC	0	2.914	0	34.792	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2010.1	0	SC	0	2.911	0	34.792	0	2.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2011.1	0	SC	0	2.908	0	34.792	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2012.0	0	SC	0	2.903	0	34.791	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2013.0	0	SC	0	2.899	0	34.791	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2014.0	0	SC	0	2.898	0	34.791	0	2.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2015.0	0	SC	0	2.896	0	34.791	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2016.0	0	SC	0	2.895	0	34.790	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2017.0	0	SC	0	2.894	0	34.790	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2018.0	0	SC	0	2.894	0	34.790	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2018.9	0	SC	0	2.894	0	34.790	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2019.9	0	SC	0	2.894	0	34.790	0	2.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2020.9	0	SC	0	2.893	0	34.789	0	2.88	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2021.9	0	SC	0	2.893	0	34.790	0	2.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2022.9	0	SC	0	2.893	0	34.789	0	2.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2023.9	0	SC	0	2.893	0	34.789	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2024.8	0	SC	0	2.893	0	34.789	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2025.8	0	SC	0	2.892	0	34.789	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2026.8	0	SC	0	2.891	0	34.789	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2027.8	0	SC	0	2.891	0	34.789	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2028.8	0	SC	0	2.891	0	34.789	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2029.8	0	SC	0	2.890	0	34.789	0	2.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2030.8	0	SC	0	2.888	0	34.789	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2031.7	0	SC	0	2.886	0	34.788	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2032.7	0	SC	0	2.883	0	34.788	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2033.7	0	SC	0	2.882	0	34.788	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2034.7	0	SC	0	2.881	0	34.787	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2035.7	0	SC	0	2.878	0	34.787	0	2.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2036.7	0	SC	0	2.876	0	34.787	0	2.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2037.6	0	SC	0	2.871	0	34.787	0	2.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2038.6	0	SC	0	2.867	0	34.787	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2039.6	0	SC	0	2.866	0	34.787	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2040.6	0	SC	0	2.866	0	34.787	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2041.6	0	SC	0	2.866	0	34.788	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2042.6	0	SC	0	2.866	0	34.787	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2043.6	0	SC	0	2.865	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2044.5	0	SC	0	2.865	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2045.5	0	SC	0	2.865	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2046.5	0	SC	0	2.865	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2047.5	0	SC	0	2.864	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2048.5	0	SC	0	2.864	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2049.5	0	SC	0	2.864	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2050.5	0	SC	0	2.864	0	34.787	0	2.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2051.4	0	SC	0	2.863	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2052.4	0	SC	0	2.862	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2053.4	0	SC	0	2.860	0	34.788	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2054.4	0	SC	0	2.856	0	34.787	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2055.4	0	SC	0	2.848	0	34.787	0	2.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2056.4	0	SC	0	2.841	0	34.786	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2057.3	0	SC	0	2.835	0	34.786	0	2.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2058.3	0	SC	0	2.832	0	34.786	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2059.3	0	SC	0	2.831	0	34.785	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2060.3	0	SC	0	2.828	0	34.785	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2061.3	0	SC	0	2.827	0	34.785	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2062.3	0	SC	0	2.826	0	34.785	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2063.3	0	SC	0	2.826	0	34.785	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2064.2	0	SC	0	2.826	0	34.785	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2065.2	0	SC	0	2.826	0	34.785	0	2.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2066.2	0	SC	0	2.825	0	34.785	0	2.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2067.2	0	SC	0	2.825	0	34.785	0	2.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2068.2	0	SC	0	2.825	0	34.785	0	2.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2069.2	0	SC	0	2.824	0	34.785	0	2.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2070.1	0	SC	0	2.823	0	34.785	0	2.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2071.1	0	SC	0	2.822	0	34.785	0	2.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2072.1	0	SC	0	2.819	0	34.785	0	2.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2073.1	0	SC	0	2.819	0	34.785	0	2.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2074.1	0	SC	0	2.816	0	34.784	0	2.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2075.1	0	SC	0	2.812	0	34.784	0	2.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2076.1	0	SC	0	2.810	0	34.784	0	2.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2077.0	0	SC	0	2.806	0	34.784	0	2.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2078.0	0	SC	0	2.794	0	34.782	0	2.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2079.0	0	SC	0	2.785	0	34.782	0	2.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2080.0	0	SC	0	2.783	0	34.782	0	2.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2081.0	0	SC	0	2.782	0	34.782	0	2.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2082.0	0	SC	0	2.780	0	34.782	0	2.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2082.9	0	SC	0	2.777	0	34.782	0	2.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2083.9	0	SC	0	2.773	0	34.782	0	2.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2084.9	0	SC	0	2.769	0	34.781	0	2.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2085.9	0	SC	0	2.763	0	34.781	0	2.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2086.9	0	SC	0	2.758	0	34.781	0	2.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2087.9	0	SC	0	2.753	0	34.780	0	2.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2088.9	0	SC	0	2.751	0	34.780	0	2.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2089.8	0	SC	0	2.747	0	34.780	0	2.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2090.8	0	SC	0	2.738	0	34.780	0	2.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2091.8	0	SC	0	2.734	0	34.779	0	3.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2092.8	0	SC	0	2.728	0	34.779	0	2.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2093.8	0	SC	0	2.723	0	34.779	0	3.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2094.8	0	SC	0	2.720	0	34.779	0	3.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2095.7	0	SC	0	2.718	0	34.779	0	3.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2096.7	0	SC	0	2.713	0	34.779	0	3.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2097.7	0	SC	0	2.711	0	34.780	0	3.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2098.7	0	SC	0	2.711	0	34.780	0	3.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2099.7	0	SC	0	2.710	0	34.779	0	3.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2100.7	0	SC	0	2.709	0	34.779	0	3.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2101.7	0	SC	0	2.707	0	34.779	0	3.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2102.6	0	SC	0	2.704	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2103.6	0	SC	0	2.699	0	34.779	0	3.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2104.6	0	SC	0	2.699	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2105.6	0	SC	0	2.698	0	34.779	0	3.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2106.6	0	SC	0	2.697	0	34.779	0	3.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2107.6	0	SC	0	2.697	0	34.779	0	3.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2108.5	0	SC	0	2.697	0	34.779	0	3.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2109.5	0	SC	0	2.697	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2110.5	0	SC	0	2.696	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2111.5	0	SC	0	2.694	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2112.5	0	SC	0	2.690	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2113.5	0	SC	0	2.687	0	34.779	0	3.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2114.5	0	SC	0	2.686	0	34.780	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2115.4	0	SC	0	2.685	0	34.780	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2116.4	0	SC	0	2.683	0	34.780	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2117.4	0	SC	0	2.682	0	34.780	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2118.4	0	SC	0	2.681	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2119.4	0	SC	0	2.679	0	34.779	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2120.4	0	SC	0	2.678	0	34.779	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2121.3	0	SC	0	2.677	0	34.779	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2122.3	0	SC	0	2.677	0	34.779	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2123.3	0	SC	0	2.676	0	34.779	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2124.3	0	SC	0	2.673	0	34.778	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2125.3	0	SC	0	2.667	0	34.778	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2126.3	0	SC	0	2.664	0	34.778	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2127.3	0	SC	0	2.662	0	34.778	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2128.2	0	SC	0	2.660	0	34.778	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2129.2	0	SC	0	2.657	0	34.778	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2130.2	0	SC	0	2.653	0	34.778	0	3.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2131.2	0	SC	0	2.650	0	34.778	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2132.2	0	SC	0	2.648	0	34.778	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2133.2	0	SC	0	2.648	0	34.777	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2134.1	0	SC	0	2.646	0	34.776	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2135.1	0	SC	0	2.640	0	34.776	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2136.1	0	SC	0	2.635	0	34.776	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2137.1	0	SC	0	2.635	0	34.776	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2138.1	0	SC	0	2.634	0	34.776	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2139.1	0	SC	0	2.633	0	34.776	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2140.0	0	SC	0	2.630	0	34.776	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2141.0	0	SC	0	2.628	0	34.776	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2142.0	0	SC	0	2.627	0	34.776	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2143.0	0	SC	0	2.627	0	34.776	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2144.0	0	SC	0	2.626	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2145.0	0	SC	0	2.623	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2146.0	0	SC	0	2.621	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2146.9	0	SC	0	2.620	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2147.9	0	SC	0	2.618	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2148.9	0	SC	0	2.617	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2149.9	0	SC	0	2.616	0	34.775	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2150.9	0	SC	0	2.614	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2151.9	0	SC	0	2.611	0	34.774	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2152.8	0	SC	0	2.610	0	34.775	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2153.8	0	SC	0	2.609	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2154.8	0	SC	0	2.609	0	34.775	0	3.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2155.8	0	SC	0	2.607	0	34.774	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2156.8	0	SC	0	2.603	0	34.774	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2157.8	0	SC	0	2.600	0	34.773	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2158.8	0	SC	0	2.597	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2159.7	0	SC	0	2.596	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2160.7	0	SC	0	2.594	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2161.7	0	SC	0	2.593	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2162.7	0	SC	0	2.590	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2163.7	0	SC	0	2.586	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2164.7	0	SC	0	2.583	0	34.773	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2165.6	0	SC	0	2.583	0	34.773	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2166.6	0	SC	0	2.583	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2167.6	0	SC	0	2.583	0	34.773	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2168.6	0	SC	0	2.583	0	34.773	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2169.6	0	SC	0	2.583	0	34.773	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2170.6	0	SC	0	2.581	0	34.773	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2171.5	0	SC	0	2.581	0	34.773	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2172.5	0	SC	0	2.580	0	34.773	0	3.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2173.5	0	SC	0	2.580	0	34.773	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2174.5	0	SC	0	2.580	0	34.773	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2175.5	0	SC	0	2.580	0	34.773	0	3.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2176.5	0	SC	0	2.580	0	34.772	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2177.5	0	SC	0	2.580	0	34.772	0	3.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2178.4	0	SC	0	2.580	0	34.773	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2179.4	0	SC	0	2.576	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2180.4	0	SC	0	2.573	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2181.4	0	SC	0	2.572	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2182.4	0	SC	0	2.570	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2183.4	0	SC	0	2.566	0	34.771	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2184.3	0	SC	0	2.563	0	34.771	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2185.3	0	SC	0	2.560	0	34.771	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2186.3	0	SC	0	2.558	0	34.771	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2187.3	0	SC	0	2.556	0	34.771	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2188.3	0	SC	0	2.557	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2189.3	0	SC	0	2.558	0	34.771	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2190.2	0	SC	0	2.556	0	34.771	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2191.2	0	SC	0	2.556	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2192.2	0	SC	0	2.556	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2193.2	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2194.2	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2195.2	0	SC	0	2.556	0	34.771	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2196.2	0	SC	0	2.556	0	34.771	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2197.1	0	SC	0	2.556	0	34.771	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2198.1	0	SC	0	2.556	0	34.772	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2199.1	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2200.1	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2201.1	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2202.1	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2203.0	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2204.0	0	SC	0	2.556	0	34.771	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2205.0	0	SC	0	2.556	0	34.772	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2206.0	0	SC	0	2.556	0	34.772	0	3.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2207.0	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2208.0	0	SC	0	2.556	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2208.9	0	SC	0	2.555	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2209.9	0	SC	0	2.552	0	34.772	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2210.9	0	SC	0	2.548	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2211.9	0	SC	0	2.542	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2212.9	0	SC	0	2.534	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2213.9	0	SC	0	2.530	0	34.773	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2214.8	0	SC	0	2.528	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2215.8	0	SC	0	2.525	0	34.772	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2216.8	0	SC	0	2.523	0	34.771	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2217.8	0	SC	0	2.521	0	34.770	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2218.8	0	SC	0	2.517	0	34.769	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2219.8	0	SC	0	2.510	0	34.769	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2220.8	0	SC	0	2.506	0	34.769	0	3.10	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2221.7	0	SC	0	2.504	0	34.769	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2222.7	0	SC	0	2.502	0	34.770	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2223.7	0	SC	0	2.499	0	34.769	0	3.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2224.7	0	SC	0	2.497	0	34.768	0	3.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2225.7	0	SC	0	2.494	0	34.766	0	3.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2226.7	0	SC	0	2.488	0	34.766	0	3.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2227.6	0	SC	0	2.486	0	34.766	0	3.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2228.6	0	SC	0	2.484	0	34.767	0	3.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2229.6	0	SC	0	2.481	0	34.768	0	3.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2230.6	0	SC	0	2.480	0	34.767	0	3.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2231.6	0	SC	0	2.480	0	34.766	0	3.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2232.6	0	SC	0	2.479	0	34.766	0	3.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2233.5	0	SC	0	2.478	0	34.766	0	3.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2234.5	0	SC	0	2.478	0	34.766	0	3.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2235.5	0	SC	0	2.477	0	34.766	0	3.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2236.5	0	SC	0	2.476	0	34.766	0	3.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2237.5	0	SC	0	2.474	0	34.766	0	3.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2238.5	0	SC	0	2.468	0	34.765	0	3.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2239.4	0	SC	0	2.459	0	34.764	0	3.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2240.4	0	SC	0	2.451	0	34.764	0	3.14	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2241.4	0	SC	0	2.447	0	34.764	0	3.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2242.4	0	SC	0	2.443	0	34.764	0	3.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2243.4	0	SC	0	2.440	0	34.763	0	3.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2244.4	0	SC	0	2.437	0	34.763	0	3.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2245.4	0	SC	0	2.433	0	34.763	0	3.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2246.3	0	SC	0	2.431	0	34.763	0	3.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2247.3	0	SC	0	2.429	0	34.763	0	3.19	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2248.3	0	SC	0	2.426	0	34.763	0	3.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2249.3	0	SC	0	2.423	0	34.763	0	3.20	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2250.3	0	SC	0	2.422	0	34.763	0	3.21	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2251.3	0	SC	0	2.422	0	34.763	0	3.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2252.2	0	SC	0	2.421	0	34.763	0	3.22	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2253.2	0	SC	0	2.420	0	34.763	0	3.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2254.2	0	SC	0	2.419	0	34.763	0	3.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2255.2	0	SC	0	2.419	0	34.763	0	3.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2256.2	0	SC	0	2.417	0	34.763	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2257.2	0	SC	0	2.417	0	34.763	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2258.1	0	SC	0	2.417	0	34.763	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2259.1	0	SC	0	2.416	0	34.763	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2260.1	0	SC	0	2.416	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2261.1	0	SC	0	2.415	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2262.1	0	SC	0	2.415	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2263.1	0	SC	0	2.413	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2264.0	0	SC	0	2.409	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2265.0	0	SC	0	2.407	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2266.0	0	SC	0	2.407	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2267.0	0	SC	0	2.407	0	34.763	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2268.0	0	SC	0	2.406	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2269.0	0	SC	0	2.402	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2269.9	0	SC	0	2.399	0	34.763	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2270.9	0	SC	0	2.399	0	34.763	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2271.9	0	SC	0	2.398	0	34.762	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2272.9	0	SC	0	2.398	0	34.762	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2273.9	0	SC	0	2.397	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2274.9	0	SC	0	2.396	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2275.9	0	SC	0	2.395	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2276.8	0	SC	0	2.393	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2277.8	0	SC	0	2.391	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2278.8	0	SC	0	2.388	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2279.8	0	SC	0	2.387	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2280.8	0	SC	0	2.386	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2281.8	0	SC	0	2.385	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2282.7	0	SC	0	2.383	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2283.7	0	SC	0	2.382	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2284.7	0	SC	0	2.381	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2285.7	0	SC	0	2.381	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2286.7	0	SC	0	2.381	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2287.7	0	SC	0	2.380	0	34.763	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2288.6	0	SC	0	2.380	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2289.6	0	SC	0	2.379	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2290.6	0	SC	0	2.378	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2291.6	0	SC	0	2.378	0	34.763	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2292.6	0	SC	0	2.377	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2293.6	0	SC	0	2.377	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2294.5	0	SC	0	2.376	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2295.5	0	SC	0	2.374	0	34.762	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2296.5	0	SC	0	2.372	0	34.762	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2297.5	0	SC	0	2.371	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2298.5	0	SC	0	2.369	0	34.763	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2299.5	0	SC	0	2.367	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2300.4	0	SC	0	2.365	0	34.763	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2301.4	0	SC	0	2.364	0	34.763	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2302.4	0	SC	0	2.364	0	34.762	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2303.4	0	SC	0	2.361	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2304.4	0	SC	0	2.357	0	34.762	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2305.4	0	SC	0	2.350	0	34.761	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2306.3	0	SC	0	2.346	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2307.3	0	SC	0	2.345	0	34.762	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2308.3	0	SC	0	2.344	0	34.762	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2309.3	0	SC	0	2.341	0	34.762	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2310.3	0	SC	0	2.336	0	34.761	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2311.3	0	SC	0	2.332	0	34.761	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2312.2	0	SC	0	2.328	0	34.761	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2313.2	0	SC	0	2.326	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2314.2	0	SC	0	2.325	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2315.2	0	SC	0	2.324	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2316.2	0	SC	0	2.324	0	34.761	0	3.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2317.2	0	SC	0	2.324	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2318.1	0	SC	0	2.323	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2319.1	0	SC	0	2.322	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2320.1	0	SC	0	2.322	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2321.1	0	SC	0	2.322	0	34.761	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2322.1	0	SC	0	2.322	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2323.1	0	SC	0	2.321	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2324.1	0	SC	0	2.320	0	34.761	0	3.23	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2325.0	0	SC	0	2.320	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2326.0	0	SC	0	2.320	0	34.761	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2327.0	0	SC	0	2.320	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2328.0	0	SC	0	2.320	0	34.761	0	3.24	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2329.0	0	SC	0	2.319	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2330.0	0	SC	0	2.319	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2330.9	0	SC	0	2.318	0	34.761	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2331.9	0	SC	0	2.318	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2332.9	0	SC	0	2.318	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2333.9	0	SC	0	2.318	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2334.9	0	SC	0	2.316	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2335.9	0	SC	0	2.315	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2336.8	0	SC	0	2.314	0	34.761	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2337.8	0	SC	0	2.313	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2338.8	0	SC	0	2.312	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2339.8	0	SC	0	2.310	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2340.8	0	SC	0	2.307	0	34.761	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2341.8	0	SC	0	2.305	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2342.7	0	SC	0	2.305	0	34.761	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2343.7	0	SC	0	2.303	0	34.761	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2344.7	0	SC	0	2.302	0	34.761	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2345.7	0	SC	0	2.300	0	34.761	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2346.7	0	SC	0	2.297	0	34.760	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2347.7	0	SC	0	2.296	0	34.760	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2348.6	0	SC	0	2.295	0	34.760	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2349.6	0	SC	0	2.294	0	34.760	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2350.6	0	SC	0	2.292	0	34.760	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2351.6	0	SC	0	2.289	0	34.760	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2352.6	0	SC	0	2.288	0	34.760	0	3.25	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2353.6	0	SC	0	2.287	0	34.760	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2354.5	0	SC	0	2.286	0	34.760	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2355.5	0	SC	0	2.284	0	34.760	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2356.5	0	SC	0	2.280	0	34.760	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2357.5	0	SC	0	2.278	0	34.760	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2358.5	0	SC	0	2.277	0	34.760	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2359.5	0	SC	0	2.276	0	34.759	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2360.4	0	SC	0	2.275	0	34.760	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2361.4	0	SC	0	2.275	0	34.760	0	3.26	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2362.4	0	SC	0	2.275	0	34.760	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2363.4	0	SC	0	2.275	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2364.4	0	SC	0	2.275	0	34.760	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2365.4	0	SC	0	2.275	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2366.3	0	SC	0	2.274	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2367.3	0	SC	0	2.274	0	34.760	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2368.3	0	SC	0	2.274	0	34.760	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2369.3	0	SC	0	2.274	0	34.760	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2370.3	0	SC	0	2.273	0	34.760	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2371.3	0	SC	0	2.272	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2372.2	0	SC	0	2.271	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2373.2	0	SC	0	2.271	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2374.2	0	SC	0	2.270	0	34.759	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2375.2	0	SC	0	2.270	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2376.2	0	SC	0	2.269	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2377.2	0	SC	0	2.269	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2378.1	0	SC	0	2.269	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2379.1	0	SC	0	2.269	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2380.1	0	SC	0	2.269	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2381.1	0	SC	0	2.268	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2382.1	0	SC	0	2.268	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2383.1	0	SC	0	2.267	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2384.0	0	SC	0	2.267	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2385.0	0	SC	0	2.267	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2386.0	0	SC	0	2.267	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2387.0	0	SC	0	2.267	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2388.0	0	SC	0	2.266	0	34.759	0	3.27	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2389.0	0	SC	0	2.266	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2389.9	0	SC	0	2.266	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2390.9	0	SC	0	2.266	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2391.9	0	SC	0	2.266	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2392.9	0	SC	0	2.266	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2393.9	0	SC	0	2.265	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2394.9	0	SC	0	2.265	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2395.8	0	SC	0	2.265	0	34.759	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2396.8	0	SC	0	2.265	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2397.8	0	SC	0	2.264	0	34.758	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2398.8	0	SC	0	2.264	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2399.8	0	SC	0	2.263	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2400.8	0	SC	0	2.263	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2401.7	0	SC	0	2.263	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2402.7	0	SC	0	2.262	0	34.759	0	3.28	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2403.7	0	SC	0	2.262	0	34.758	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2404.7	0	SC	0	2.261	0	34.758	0	3.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2405.7	0	SC	0	2.260	0	34.758	0	3.29	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2406.7	0	SC	0	2.259	0	34.759	0	3.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2407.6	0	SC	0	2.258	0	34.759	0	3.30	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2408.6	0	SC	0	2.256	0	34.758	0	3.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2409.6	0	SC	0	2.253	0	34.758	0	3.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2410.6	0	SC	0	2.250	0	34.758	0	3.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2411.6	0	SC	0	2.248	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2412.6	0	SC	0	2.247	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2413.5	0	SC	0	2.247	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2414.5	0	SC	0	2.246	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2415.5	0	SC	0	2.246	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2416.5	0	SC	0	2.246	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2417.5	0	SC	0	2.246	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2418.4	0	SC	0	2.245	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2419.4	0	SC	0	2.245	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2420.4	0	SC	0	2.244	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2421.4	0	SC	0	2.243	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2422.4	0	SC	0	2.241	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2423.4	0	SC	0	2.240	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2424.3	0	SC	0	2.240	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2425.3	0	SC	0	2.240	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2426.3	0	SC	0	2.240	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2427.3	0	SC	0	2.239	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2428.3	0	SC	0	2.238	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2429.3	0	SC	0	2.235	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2430.2	0	SC	0	2.235	0	34.758	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2431.2	0	SC	0	2.234	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2432.2	0	SC	0	2.234	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2433.2	0	SC	0	2.234	0	34.758	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2434.2	0	SC	0	2.233	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2435.2	0	SC	0	2.232	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2436.1	0	SC	0	2.231	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2437.1	0	SC	0	2.230	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2438.1	0	SC	0	2.230	0	34.757	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2439.1	0	SC	0	2.230	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2440.1	0	SC	0	2.230	0	34.758	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2441.1	0	SC	0	2.230	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2442.0	0	SC	0	2.229	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2443.0	0	SC	0	2.228	0	34.758	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2444.0	0	SC	0	2.227	0	34.757	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2445.0	0	SC	0	2.227	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2446.0	0	SC	0	2.227	0	34.758	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2447.0	0	SC	0	2.226	0	34.757	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2447.9	0	SC	0	2.226	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2448.9	0	SC	0	2.226	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2449.9	0	SC	0	2.226	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2450.9	0	SC	0	2.225	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2451.9	0	SC	0	2.225	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2452.9	0	SC	0	2.225	0	34.758	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2453.8	0	SC	0	2.226	0	34.758	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2454.8	0	SC	0	2.225	0	34.757	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2455.8	0	SC	0	2.224	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2456.8	0	SC	0	2.224	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2457.8	0	SC	0	2.223	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2458.8	0	SC	0	2.221	0	34.757	0	3.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2459.7	0	SC	0	2.218	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2460.7	0	SC	0	2.217	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2461.7	0	SC	0	2.217	0	34.758	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2462.7	0	SC	0	2.216	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2463.7	0	SC	0	2.215	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2464.7	0	SC	0	2.215	0	34.758	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2465.6	0	SC	0	2.214	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2466.6	0	SC	0	2.207	0	34.757	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2467.6	0	SC	0	2.204	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2468.6	0	SC	0	2.203	0	34.757	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2469.6	0	SC	0	2.203	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2470.5	0	SC	0	2.203	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2471.5	0	SC	0	2.202	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2472.5	0	SC	0	2.200	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2473.5	0	SC	0	2.199	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2474.5	0	SC	0	2.198	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2475.5	0	SC	0	2.198	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2476.4	0	SC	0	2.197	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2477.4	0	SC	0	2.195	0	34.757	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2478.4	0	SC	0	2.192	0	34.757	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2479.4	0	SC	0	2.187	0	34.756	0	3.31	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2480.4	0	SC	0	2.180	0	34.756	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2481.4	0	SC	0	2.178	0	34.756	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2482.3	0	SC	0	2.176	0	34.756	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2483.3	0	SC	0	2.169	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2484.3	0	SC	0	2.162	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2485.3	0	SC	0	2.161	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2486.3	0	SC	0	2.160	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2487.3	0	SC	0	2.159	0	34.756	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2488.2	0	SC	0	2.158	0	34.755	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2489.2	0	SC	0	2.157	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2490.2	0	SC	0	2.157	0	34.756	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2491.2	0	SC	0	2.156	0	34.755	0	3.32	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2492.2	0	SC	0	2.155	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2493.2	0	SC	0	2.153	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2494.1	0	SC	0	2.152	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2495.1	0	SC	0	2.151	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2496.1	0	SC	0	2.150	0	34.755	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2497.1	0	SC	0	2.150	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2498.1	0	SC	0	2.149	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2499.0	0	SC	0	2.149	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2500.0	0	SC	0	2.149	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2501.0	0	SC	0	2.149	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2502.0	0	SC	0	2.148	0	34.755	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2503.0	0	SC	0	2.147	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2504.0	0	SC	0	2.145	0	34.754	0	3.33	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2504.9	0	SC	0	2.143	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2505.9	0	SC	0	2.142	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2506.9	0	SC	0	2.139	0	34.754	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2507.9	0	SC	0	2.138	0	34.755	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2508.9	0	SC	0	2.136	0	34.755	0	3.34	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2509.9	0	SC	0	2.133	0	34.754	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2510.8	0	SC	0	2.127	0	34.754	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2511.8	0	SC	0	2.125	0	34.753	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2512.8	0	SC	0	2.124	0	34.754	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2513.8	0	SC	0	2.123	0	34.754	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2514.8	0	SC	0	2.123	0	34.754	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2515.8	0	SC	0	2.123	0	34.754	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2516.7	0	SC	0	2.122	0	34.754	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2517.7	0	SC	0	2.121	0	34.754	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2518.7	0	SC	0	2.118	0	34.754	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2519.7	0	SC	0	2.115	0	34.754	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2520.7	0	SC	0	2.111	0	34.753	0	3.35	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2521.7	0	SC	0	2.107	0	34.752	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2522.6	0	SC	0	2.099	0	34.752	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2523.6	0	SC	0	2.095	0	34.754	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2524.6	0	SC	0	2.093	0	34.754	0	3.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2525.6	0	SC	0	2.092	0	34.753	0	3.36	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2526.6	0	SC	0	2.091	0	34.753	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2527.5	0	SC	0	2.091	0	34.753	0	3.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2528.5	0	SC	0	2.091	0	34.753	0	3.37	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2529.5	0	SC	0	2.091	0	34.752	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2530.5	0	SC	0	2.091	0	34.752	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2531.5	0	SC	0	2.091	0	34.752	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2532.5	0	SC	0	2.089	0	34.753	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2533.4	0	SC	0	2.089	0	34.753	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2534.4	0	SC	0	2.089	0	34.752	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2535.4	0	SC	0	2.089	0	34.752	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2536.4	0	SC	0	2.089	0	34.752	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2537.4	0	SC	0	2.088	0	34.752	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2538.4	0	SC	0	2.086	0	34.753	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2539.3	0	SC	0	2.086	0	34.753	0	3.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2540.3	0	SC	0	2.084	0	34.752	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2541.3	0	SC	0	2.078	0	34.752	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2542.3	0	SC	0	2.075	0	34.751	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2543.3	0	SC	0	2.075	0	34.751	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2544.3	0	SC	0	2.075	0	34.751	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2545.2	0	SC	0	2.075	0	34.751	0	3.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2546.2	0	SC	0	2.074	0	34.751	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2547.2	0	SC	0	2.074	0	34.751	0	3.38	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2548.2	0	SC	0	2.072	0	34.751	0	3.39	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2549.2	0	SC	0	2.071	0	34.751	0	3.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2550.1	0	SC	0	2.070	0	34.751	0	3.40	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2551.1	0	SC	0	2.068	0	34.751	0	3.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2552.1	0	SC	0	2.067	0	34.751	0	3.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2553.1	0	SC	0	2.066	0	34.751	0	3.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2554.1	0	SC	0	2.066	0	34.751	0	3.41	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2555.1	0	SC	0	2.065	0	34.751	0	3.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2556.0	0	SC	0	2.064	0	34.751	0	3.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2557.0	0	SC	0	2.064	0	34.751	0	3.42	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2558.0	0	SC	0	2.063	0	34.751	0	3.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2559.0	0	SC	0	2.063	0	34.751	0	3.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2560.0	0	SC	0	2.062	0	34.751	0	3.43	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2561.0	0	SC	0	2.062	0	34.751	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2561.9	0	SC	0	2.062	0	34.751	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2562.9	0	SC	0	2.061	0	34.751	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2563.9	0	SC	0	2.059	0	34.750	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2564.9	0	SC	0	2.058	0	34.750	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2565.9	0	SC	0	2.058	0	34.751	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2566.8	0	SC	0	2.057	0	34.750	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2567.8	0	SC	0	2.055	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2568.8	0	SC	0	2.054	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2569.8	0	SC	0	2.053	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2570.8	0	SC	0	2.052	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2571.8	0	SC	0	2.052	0	34.750	0	3.44	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2572.7	0	SC	0	2.052	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2573.7	0	SC	0	2.052	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2574.7	0	SC	0	2.052	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2575.7	0	SC	0	2.052	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2576.7	0	SC	0	2.052	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2577.7	0	SC	0	2.052	0	34.750	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2578.6	0	SC	0	2.051	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2579.6	0	SC	0	2.050	0	34.749	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2580.6	0	SC	0	2.050	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2581.6	0	SC	0	2.049	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2582.6	0	SC	0	2.049	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2583.5	0	SC	0	2.049	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2584.5	0	SC	0	2.049	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2585.5	0	SC	0	2.048	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2586.5	0	SC	0	2.048	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2587.5	0	SC	0	2.048	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2588.5	0	SC	0	2.048	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2589.4	0	SC	0	2.048	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2590.4	0	SC	0	2.047	0	34.750	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2591.4	0	SC	0	2.047	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2592.4	0	SC	0	2.047	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2593.4	0	SC	0	2.046	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2594.4	0	SC	0	2.045	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2595.3	0	SC	0	2.043	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2596.3	0	SC	0	2.043	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2597.3	0	SC	0	2.043	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2598.3	0	SC	0	2.042	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2599.3	0	SC	0	2.041	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2600.2	0	SC	0	2.041	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2601.2	0	SC	0	2.041	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2602.2	0	SC	0	2.040	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2603.2	0	SC	0	2.039	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2604.2	0	SC	0	2.039	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2605.2	0	SC	0	2.039	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2606.1	0	SC	0	2.038	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2607.1	0	SC	0	2.036	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2608.1	0	SC	0	2.033	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2609.1	0	SC	0	2.032	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2610.1	0	SC	0	2.030	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2611.1	0	SC	0	2.029	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2612.0	0	SC	0	2.027	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2613.0	0	SC	0	2.026	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2614.0	0	SC	0	2.026	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2615.0	0	SC	0	2.025	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2616.0	0	SC	0	2.025	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2616.9	0	SC	0	2.024	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2617.9	0	SC	0	2.024	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2618.9	0	SC	0	2.023	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2619.9	0	SC	0	2.023	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2620.9	0	SC	0	2.023	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2621.9	0	SC	0	2.023	0	34.748	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2622.8	0	SC	0	2.023	0	34.749	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2623.8	0	SC	0	2.023	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2624.8	0	SC	0	2.023	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2625.8	0	SC	0	2.023	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2626.8	0	SC	0	2.023	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2627.8	0	SC	0	2.022	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2628.7	0	SC	0	2.022	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2629.7	0	SC	0	2.021	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2630.7	0	SC	0	2.021	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2631.7	0	SC	0	2.020	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2632.7	0	SC	0	2.020	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2633.6	0	SC	0	2.020	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2634.6	0	SC	0	2.020	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2635.6	0	SC	0	2.020	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2636.6	0	SC	0	2.019	0	34.749	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2637.6	0	SC	0	2.018	0	34.748	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2638.6	0	SC	0	2.017	0	34.748	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2639.5	0	SC	0	2.017	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2640.5	0	SC	0	2.016	0	34.748	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2641.5	0	SC	0	2.016	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2642.5	0	SC	0	2.016	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2643.5	0	SC	0	2.016	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2644.4	0	SC	0	2.015	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2645.4	0	SC	0	2.015	0	34.748	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2646.4	0	SC	0	2.015	0	34.748	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2647.4	0	SC	0	2.015	0	34.748	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2648.4	0	SC	0	2.014	0	34.748	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2649.4	0	SC	0	2.014	0	34.748	0	3.45	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2650.3	0	SC	0	2.012	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2651.3	0	SC	0	2.012	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2652.3	0	SC	0	2.012	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2653.3	0	SC	0	2.010	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2654.3	0	SC	0	2.009	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2655.2	0	SC	0	2.009	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2656.2	0	SC	0	2.008	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2657.2	0	SC	0	2.007	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2658.2	0	SC	0	2.007	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2659.2	0	SC	0	2.006	0	34.747	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2660.2	0	SC	0	2.006	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2661.1	0	SC	0	2.005	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2662.1	0	SC	0	2.005	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2663.1	0	SC	0	2.004	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2664.1	0	SC	0	2.004	0	34.748	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2665.1	0	SC	0	2.003	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2666.1	0	SC	0	2.003	0	34.748	0	3.46	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2667.0	0	SC	0	2.003	0	34.748	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2668.0	0	SC	0	2.003	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2669.0	0	SC	0	2.002	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2670.0	0	SC	0	2.001	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2671.0	0	SC	0	2.001	0	34.748	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2671.9	0	SC	0	1.998	0	34.748	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2672.9	0	SC	0	1.995	0	34.748	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2673.9	0	SC	0	1.993	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2674.9	0	SC	0	1.992	0	34.747	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2675.9	0	SC	0	1.992	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2676.9	0	SC	0	1.991	0	34.746	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2677.8	0	SC	0	1.991	0	34.746	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2678.8	0	SC	0	1.991	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2679.8	0	SC	0	1.990	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2680.8	0	SC	0	1.990	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2681.8	0	SC	0	1.989	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2682.7	0	SC	0	1.988	0	34.747	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2683.7	0	SC	0	1.986	0	34.746	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2684.7	0	SC	0	1.984	0	34.746	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2685.7	0	SC	0	1.983	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2686.7	0	SC	0	1.984	0	34.746	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2687.7	0	SC	0	1.983	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2688.6	0	SC	0	1.983	0	34.747	0	3.47	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2689.6	0	SC	0	1.983	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2690.6	0	SC	0	1.982	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2691.6	0	SC	0	1.981	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2692.6	0	SC	0	1.980	0	34.747	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2693.5	0	SC	0	1.980	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2694.5	0	SC	0	1.979	0	34.747	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2695.5	0	SC	0	1.979	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2696.5	0	SC	0	1.979	0	34.747	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2697.5	0	SC	0	1.978	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2698.5	0	SC	0	1.978	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2699.4	0	SC	0	1.977	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2700.4	0	SC	0	1.977	0	34.747	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2701.4	0	SC	0	1.977	0	34.747	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2702.4	0	SC	0	1.976	0	34.746	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2703.4	0	SC	0	1.975	0	34.747	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2704.3	0	SC	0	1.974	0	34.747	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2705.3	0	SC	0	1.974	0	34.746	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2706.3	0	SC	0	1.973	0	34.746	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2707.3	0	SC	0	1.972	0	34.746	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2708.3	0	SC	0	1.971	0	34.746	0	3.48	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2709.3	0	SC	0	1.970	0	34.746	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2710.2	0	SC	0	1.969	0	34.746	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2711.2	0	SC	0	1.968	0	34.746	0	3.49	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2712.2	0	SC	0	1.967	0	34.746	0	3.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2713.2	0	SC	0	1.967	0	34.746	0	3.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2714.2	0	SC	0	1.967	0	34.746	0	3.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2715.1	0	SC	0	1.967	0	34.746	0	3.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2716.1	0	SC	0	1.967	0	34.746	0	3.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2717.1	0	SC	0	1.966	0	34.746	0	3.52	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2718.1	0	SC	0	1.966	0	34.746	0	3.50	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2719.1	0	SC	0	1.966	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2720.1	0	SC	0	1.965	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2721.0	0	SC	0	1.965	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2722.0	0	SC	0	1.965	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2723.0	0	SC	0	1.965	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2724.0	0	SC	0	1.965	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2725.0	0	SC	0	1.964	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2725.9	0	SC	0	1.964	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2726.9	0	SC	0	1.962	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2727.9	0	SC	0	1.963	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2728.9	0	SC	0	1.962	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2729.9	0	SC	0	1.962	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2730.9	0	SC	0	1.962	0	34.746	0	3.53	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2731.8	0	SC	0	1.961	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2732.8	0	SC	0	1.961	0	34.745	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2733.8	0	SC	0	1.961	0	34.745	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2734.8	0	SC	0	1.960	0	34.745	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2735.8	0	SC	0	1.960	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2736.7	0	SC	0	1.960	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2737.7	0	SC	0	1.960	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2738.7	0	SC	0	1.960	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2739.7	0	SC	0	1.960	0	34.745	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2740.7	0	SC	0	1.959	0	34.746	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2741.7	0	SC	0	1.959	0	34.745	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2742.6	0	SC	0	1.959	0	34.745	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2743.6	0	SC	0	1.959	0	34.745	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2744.6	0	SC	0	1.959	0	34.745	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2745.6	0	SC	0	1.959	0	34.745	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2746.6	0	SC	0	1.959	0	34.745	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2747.5	0	SC	0	1.958	0	34.745	0	3.54	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2748.5	0	SC	0	1.957	0	34.745	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2749.5	0	SC	0	1.956	0	34.745	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2750.5	0	SC	0	1.955	0	34.745	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2751.5	0	SC	0	1.954	0	34.744	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2752.4	0	SC	0	1.952	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2753.4	0	SC	0	1.948	0	34.744	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2754.4	0	SC	0	1.944	0	34.744	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2755.4	0	SC	0	1.942	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2756.4	0	SC	0	1.942	0	34.745	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2757.4	0	SC	0	1.941	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2758.3	0	SC	0	1.941	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2759.3	0	SC	0	1.941	0	34.744	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2760.3	0	SC	0	1.941	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2761.3	0	SC	0	1.940	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2762.3	0	SC	0	1.939	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2763.2	0	SC	0	1.939	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2764.2	0	SC	0	1.939	0	34.744	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2765.2	0	SC	0	1.938	0	34.744	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2766.2	0	SC	0	1.937	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2767.2	0	SC	0	1.937	0	34.744	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2768.2	0	SC	0	1.936	0	34.744	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2769.1	0	SC	0	1.935	0	34.744	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2770.1	0	SC	0	1.930	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2771.1	0	SC	0	1.928	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2772.1	0	SC	0	1.926	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2773.1	0	SC	0	1.926	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2774.0	0	SC	0	1.924	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2775.0	0	SC	0	1.922	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2776.0	0	SC	0	1.922	0	34.743	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2777.0	0	SC	0	1.922	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2778.0	0	SC	0	1.922	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2778.9	0	SC	0	1.922	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2779.9	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2780.9	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2781.9	0	SC	0	1.923	0	34.743	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2782.9	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2783.9	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2784.8	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2785.8	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2786.8	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2787.8	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2788.8	0	SC	0	1.923	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2789.7	0	SC	0	1.923	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2790.7	0	SC	0	1.924	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2791.7	0	SC	0	1.924	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2792.7	0	SC	0	1.924	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2793.7	0	SC	0	1.924	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2794.7	0	SC	0	1.924	0	34.743	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2795.6	0	SC	0	1.924	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2796.6	0	SC	0	1.925	0	34.743	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2797.6	0	SC	0	1.925	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2798.6	0	SC	0	1.925	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2799.6	0	SC	0	1.925	0	34.743	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2800.5	0	SC	0	1.925	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2801.5	0	SC	0	1.925	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2802.5	0	SC	0	1.924	0	34.743	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2803.5	0	SC	0	1.919	0	34.742	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2804.5	0	SC	0	1.914	0	34.742	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2805.4	0	SC	0	1.911	0	34.742	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2806.4	0	SC	0	1.910	0	34.742	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2807.4	0	SC	0	1.910	0	34.742	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2808.4	0	SC	0	1.910	0	34.742	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2809.4	0	SC	0	1.909	0	34.742	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2810.4	0	SC	0	1.909	0	34.742	0	3.55	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2811.3	0	SC	0	1.908	0	34.742	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2812.3	0	SC	0	1.907	0	34.742	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2813.3	0	SC	0	1.907	0	34.742	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2814.3	0	SC	0	1.907	0	34.742	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2815.3	0	SC	0	1.907	0	34.742	0	3.56	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2816.2	0	SC	0	1.907	0	34.741	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2817.2	0	SC	0	1.907	0	34.742	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2818.2	0	SC	0	1.907	0	34.742	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2819.2	0	SC	0	1.907	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2820.2	0	SC	0	1.907	0	34.742	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2821.1	0	SC	0	1.906	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2822.1	0	SC	0	1.906	0	34.742	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2823.1	0	SC	0	1.906	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2824.1	0	SC	0	1.906	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2825.1	0	SC	0	1.905	0	34.742	0	3.57	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2826.1	0	SC	0	1.905	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2827.0	0	SC	0	1.905	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2828.0	0	SC	0	1.905	0	34.742	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2829.0	0	SC	0	1.904	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2830.0	0	SC	0	1.903	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2831.0	0	SC	0	1.901	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2831.9	0	SC	0	1.899	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2832.9	0	SC	0	1.899	0	34.742	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2833.9	0	SC	0	1.898	0	34.742	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2834.9	0	SC	0	1.897	0	34.742	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2835.9	0	SC	0	1.895	0	34.742	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2836.8	0	SC	0	1.894	0	34.742	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2837.8	0	SC	0	1.894	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2838.8	0	SC	0	1.894	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2839.8	0	SC	0	1.894	0	34.742	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2840.8	0	SC	0	1.894	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2841.8	0	SC	0	1.894	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2842.7	0	SC	0	1.894	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2843.7	0	SC	0	1.893	0	34.741	0	3.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2844.7	0	SC	0	1.893	0	34.741	0	3.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2845.7	0	SC	0	1.894	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2846.7	0	SC	0	1.894	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2847.6	0	SC	0	1.894	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2848.6	0	SC	0	1.894	0	34.741	0	3.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2849.6	0	SC	0	1.894	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2850.6	0	SC	0	1.893	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2851.6	0	SC	0	1.892	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2852.5	0	SC	0	1.891	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2853.5	0	SC	0	1.890	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2854.5	0	SC	0	1.889	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2855.5	0	SC	0	1.887	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2856.5	0	SC	0	1.886	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2857.5	0	SC	0	1.886	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2858.4	0	SC	0	1.886	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2859.4	0	SC	0	1.885	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2860.4	0	SC	0	1.885	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2861.4	0	SC	0	1.885	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2862.4	0	SC	0	1.885	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2863.3	0	SC	0	1.884	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2864.3	0	SC	0	1.884	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2865.3	0	SC	0	1.883	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2866.3	0	SC	0	1.883	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2867.3	0	SC	0	1.883	0	34.741	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2868.2	0	SC	0	1.882	0	34.740	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2869.2	0	SC	0	1.881	0	34.740	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2870.2	0	SC	0	1.881	0	34.740	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2871.2	0	SC	0	1.880	0	34.740	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2872.2	0	SC	0	1.880	0	34.740	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2873.1	0	SC	0	1.880	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2874.1	0	SC	0	1.880	0	34.741	0	3.58	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2875.1	0	SC	0	1.880	0	34.740	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2876.1	0	SC	0	1.879	0	34.740	0	3.59	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2877.1	0	SC	0	1.879	0	34.739	0	3.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2878.1	0	SC	0	1.878	0	34.739	0	3.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2879.0	0	SC	0	1.877	0	34.739	0	3.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2880.0	0	SC	0	1.875	0	34.740	0	3.60	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2881.0	0	SC	0	1.875	0	34.740	0	3.61	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2882.0	0	SC	0	1.874	0	34.740	0	3.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2883.0	0	SC	0	1.873	0	34.740	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2883.9	0	SC	0	1.873	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2884.9	0	SC	0	1.872	0	34.739	0	3.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2885.9	0	SC	0	1.871	0	34.740	0	3.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2886.9	0	SC	0	1.870	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2887.9	0	SC	0	1.870	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2888.8	0	SC	0	1.869	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2889.8	0	SC	0	1.869	0	34.739	0	3.62	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2890.8	0	SC	0	1.869	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2891.8	0	SC	0	1.869	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2892.8	0	SC	0	1.869	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2893.8	0	SC	0	1.869	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2894.7	0	SC	0	1.869	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2895.7	0	SC	0	1.869	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2896.7	0	SC	0	1.869	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2897.7	0	SC	0	1.869	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2898.7	0	SC	0	1.869	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2899.6	0	SC	0	1.869	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2900.6	0	SC	0	1.868	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2901.6	0	SC	0	1.867	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2902.6	0	SC	0	1.867	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2903.6	0	SC	0	1.867	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2904.5	0	SC	0	1.867	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2905.5	0	SC	0	1.867	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2906.5	0	SC	0	1.866	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2907.5	0	SC	0	1.866	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2908.5	0	SC	0	1.866	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2909.4	0	SC	0	1.866	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2910.4	0	SC	0	1.865	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2911.4	0	SC	0	1.865	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2912.4	0	SC	0	1.865	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2913.4	0	SC	0	1.864	0	34.740	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2914.3	0	SC	0	1.863	0	34.740	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2915.3	0	SC	0	1.863	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2916.3	0	SC	0	1.862	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2917.3	0	SC	0	1.862	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2918.3	0	SC	0	1.861	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2919.3	0	SC	0	1.858	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2920.2	0	SC	0	1.855	0	34.739	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2921.2	0	SC	0	1.852	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2922.2	0	SC	0	1.850	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2923.2	0	SC	0	1.849	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2924.2	0	SC	0	1.848	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2925.1	0	SC	0	1.847	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2926.1	0	SC	0	1.846	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2927.1	0	SC	0	1.845	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2928.1	0	SC	0	1.844	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2929.1	0	SC	0	1.843	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2930.0	0	SC	0	1.842	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2931.0	0	SC	0	1.842	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2932.0	0	SC	0	1.842	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2933.0	0	SC	0	1.842	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2934.0	0	SC	0	1.842	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2934.9	0	SC	0	1.842	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2935.9	0	SC	0	1.842	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2936.9	0	SC	0	1.842	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2937.9	0	SC	0	1.841	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2938.9	0	SC	0	1.840	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2939.9	0	SC	0	1.839	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2940.8	0	SC	0	1.839	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2941.8	0	SC	0	1.839	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2942.8	0	SC	0	1.838	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2943.8	0	SC	0	1.838	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2944.8	0	SC	0	1.838	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2945.7	0	SC	0	1.838	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2946.7	0	SC	0	1.838	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2947.7	0	SC	0	1.837	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2948.7	0	SC	0	1.837	0	34.738	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2949.7	0	SC	0	1.837	0	34.738	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2950.6	0	SC	0	1.836	0	34.739	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2951.6	0	SC	0	1.836	0	34.739	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2952.6	0	SC	0	1.835	0	34.738	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2953.6	0	SC	0	1.834	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2954.6	0	SC	0	1.832	0	34.738	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2955.5	0	SC	0	1.832	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2956.5	0	SC	0	1.832	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2957.5	0	SC	0	1.832	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2958.5	0	SC	0	1.832	0	34.738	0	3.63	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2959.5	0	SC	0	1.832	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2960.4	0	SC	0	1.831	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2961.4	0	SC	0	1.831	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2962.4	0	SC	0	1.830	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2963.4	0	SC	0	1.830	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2964.4	0	SC	0	1.829	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2965.3	0	SC	0	1.828	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2966.3	0	SC	0	1.828	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2967.3	0	SC	0	1.828	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2968.3	0	SC	0	1.828	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2969.3	0	SC	0	1.828	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2970.3	0	SC	0	1.828	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2971.2	0	SC	0	1.828	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2972.2	0	SC	0	1.828	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2973.2	0	SC	0	1.827	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2974.2	0	SC	0	1.827	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2975.2	0	SC	0	1.827	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2976.1	0	SC	0	1.827	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2977.1	0	SC	0	1.826	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2978.1	0	SC	0	1.826	0	34.738	0	3.64	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2979.1	0	SC	0	1.825	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2980.1	0	SC	0	1.825	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2981.0	0	SC	0	1.824	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2982.0	0	SC	0	1.824	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2983.0	0	SC	0	1.824	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2984.0	0	SC	0	1.824	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2985.0	0	SC	0	1.823	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2985.9	0	SC	0	1.823	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2986.9	0	SC	0	1.823	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2987.9	0	SC	0	1.823	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2988.9	0	SC	0	1.823	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2989.9	0	SC	0	1.823	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2990.8	0	SC	0	1.823	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2991.8	0	SC	0	1.823	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2992.8	0	SC	0	1.823	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2993.8	0	SC	0	1.823	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2994.8	0	SC	0	1.822	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2995.7	0	SC	0	1.821	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2996.7	0	SC	0	1.821	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2997.7	0	SC	0	1.821	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2998.7	0	SC	0	1.821	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	2999.7	0	SC	0	1.820	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3000.6	0	SC	0	1.819	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3001.6	0	SC	0	1.819	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3002.6	0	SC	0	1.819	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3003.6	0	SC	0	1.819	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3004.6	0	SC	0	1.818	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3005.6	0	SC	0	1.817	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3006.5	0	SC	0	1.816	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3007.5	0	SC	0	1.816	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3008.5	0	SC	0	1.816	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3009.5	0	SC	0	1.816	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3010.5	0	SC	0	1.816	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3011.4	0	SC	0	1.816	0	34.737	0	3.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3012.4	0	SC	0	1.816	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3013.4	0	SC	0	1.816	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3014.4	0	SC	0	1.816	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3015.4	0	SC	0	1.816	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3016.3	0	SC	0	1.815	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3017.3	0	SC	0	1.815	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3018.3	0	SC	0	1.815	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3019.3	0	SC	0	1.815	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3020.3	0	SC	0	1.815	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3021.2	0	SC	0	1.815	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3022.2	0	SC	0	1.814	0	34.738	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3023.2	0	SC	0	1.813	0	34.737	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3024.2	0	SC	0	1.813	0	34.737	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3025.2	0	SC	0	1.813	0	34.737	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3026.1	0	SC	0	1.813	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3027.1	0	SC	0	1.813	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3028.1	0	SC	0	1.812	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3029.1	0	SC	0	1.812	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3030.1	0	SC	0	1.812	0	34.738	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3031.0	0	SC	0	1.811	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3032.0	0	SC	0	1.810	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3033.0	0	SC	0	1.809	0	34.737	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3034.0	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3035.0	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3035.9	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3036.9	0	SC	0	1.807	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3037.9	0	SC	0	1.807	0	34.738	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3038.9	0	SC	0	1.807	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3039.9	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3040.8	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3041.8	0	SC	0	1.807	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3042.8	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3043.8	0	SC	0	1.807	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3044.8	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3045.7	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3046.7	0	SC	0	1.807	0	34.737	0	3.65	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3047.7	0	SC	0	1.807	0	34.737	0	3.66	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3048.7	0	SC	0	1.806	0	34.737	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3049.7	0	SC	0	1.806	0	34.737	0	3.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3050.6	0	SC	0	1.806	0	34.737	0	3.67	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3051.6	0	SC	0	1.806	0	34.737	0	3.68	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3052.6	0	SC	0	1.806	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3053.6	0	SC	0	1.806	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3054.6	0	SC	0	1.806	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3055.5	0	SC	0	1.807	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3056.5	0	SC	0	1.806	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3057.5	0	SC	0	1.806	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3058.5	0	SC	0	1.806	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3059.5	0	SC	0	1.806	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3060.4	0	SC	0	1.806	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3061.4	0	SC	0	1.806	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3062.4	0	SC	0	1.805	0	34.738	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3063.4	0	SC	0	1.805	0	34.737	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3064.4	0	SC	0	1.804	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3065.3	0	SC	0	1.803	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3066.3	0	SC	0	1.803	0	34.737	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3067.3	0	SC	0	1.802	0	34.737	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3068.3	0	SC	0	1.797	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3069.3	0	SC	0	1.796	0	34.737	0	3.69	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3070.2	0	SC	0	1.795	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3071.2	0	SC	0	1.793	0	34.737	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3072.2	0	SC	0	1.793	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3073.2	0	SC	0	1.793	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3074.2	0	SC	0	1.792	0	34.737	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3075.2	0	SC	0	1.792	0	34.737	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3076.1	0	SC	0	1.791	0	34.737	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3077.1	0	SC	0	1.790	0	34.737	0	3.70	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3078.1	0	SC	0	1.788	0	34.736	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3079.1	0	SC	0	1.789	0	34.736	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3080.1	0	SC	0	1.788	0	34.736	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3081.0	0	SC	0	1.786	0	34.736	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3082.0	0	SC	0	1.784	0	34.737	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3083.0	0	SC	0	1.784	0	34.737	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3084.0	0	SC	0	1.783	0	34.736	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3085.0	0	SC	0	1.783	0	34.736	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3085.9	0	SC	0	1.782	0	34.736	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3086.9	0	SC	0	1.780	0	34.736	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3087.9	0	SC	0	1.780	0	34.736	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3088.9	0	SC	0	1.779	0	34.736	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3089.9	0	SC	0	1.778	0	34.736	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3090.8	0	SC	0	1.776	0	34.736	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3091.8	0	SC	0	1.774	0	34.736	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3092.8	0	SC	0	1.773	0	34.736	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3093.8	0	SC	0	1.771	0	34.736	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3094.8	0	SC	0	1.769	0	34.736	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3095.7	0	SC	0	1.763	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3096.7	0	SC	0	1.760	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3097.7	0	SC	0	1.759	0	34.735	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3098.7	0	SC	0	1.759	0	34.735	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3099.7	0	SC	0	1.758	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3100.6	0	SC	0	1.757	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3101.6	0	SC	0	1.756	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3102.6	0	SC	0	1.755	0	34.735	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3103.6	0	SC	0	1.754	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3104.6	0	SC	0	1.753	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3105.5	0	SC	0	1.751	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3106.5	0	SC	0	1.751	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3107.5	0	SC	0	1.750	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3108.5	0	SC	0	1.749	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3109.5	0	SC	0	1.748	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3110.4	0	SC	0	1.747	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3111.4	0	SC	0	1.745	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3112.4	0	SC	0	1.743	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3113.4	0	SC	0	1.742	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3114.4	0	SC	0	1.740	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3115.3	0	SC	0	1.738	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3116.3	0	SC	0	1.737	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3117.3	0	SC	0	1.736	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3118.3	0	SC	0	1.735	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3119.3	0	SC	0	1.735	0	34.735	0	3.71	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3120.2	0	SC	0	1.735	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3121.2	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3122.2	0	SC	0	1.733	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3123.2	0	SC	0	1.733	0	34.734	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3124.2	0	SC	0	1.733	0	34.734	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3125.1	0	SC	0	1.733	0	34.734	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3126.1	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3127.1	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3128.1	0	SC	0	1.733	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3129.1	0	SC	0	1.733	0	34.734	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3130.0	0	SC	0	1.732	0	34.734	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3131.0	0	SC	0	1.732	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3132.0	0	SC	0	1.732	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3133.0	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3134.0	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3134.9	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3135.9	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3136.9	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3137.9	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3138.9	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3139.8	0	SC	0	1.732	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3140.8	0	SC	0	1.732	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3141.8	0	SC	0	1.732	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3142.8	0	SC	0	1.732	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3143.7	0	SC	0	1.732	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3144.7	0	SC	0	1.733	0	34.734	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3145.7	0	SC	0	1.733	0	34.734	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3146.7	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3147.7	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3148.6	0	SC	0	1.733	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3149.6	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3150.6	0	SC	0	1.733	0	34.735	0	3.72	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3151.6	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3152.6	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3153.5	0	SC	0	1.733	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3154.5	0	SC	0	1.734	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3155.5	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3156.5	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3157.5	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3158.4	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3159.4	0	SC	0	1.734	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3160.4	0	SC	0	1.734	0	34.735	0	3.73	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3161.4	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3162.4	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3163.3	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3164.3	0	SC	0	1.734	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3165.3	0	SC	0	1.734	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3166.3	0	SC	0	1.734	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3167.3	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3168.2	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3169.2	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3170.2	0	SC	0	1.734	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3171.2	0	SC	0	1.734	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3172.2	0	SC	0	1.734	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3173.1	0	SC	0	1.734	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3174.1	0	SC	0	1.734	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3175.1	0	SC	0	1.733	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3176.1	0	SC	0	1.732	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3177.1	0	SC	0	1.731	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3178.0	0	SC	0	1.730	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3179.0	0	SC	0	1.729	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3180.0	0	SC	0	1.729	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3181.0	0	SC	0	1.729	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3182.0	0	SC	0	1.729	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3182.9	0	SC	0	1.728	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3183.9	0	SC	0	1.727	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3184.9	0	SC	0	1.727	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3185.9	0	SC	0	1.727	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3186.9	0	SC	0	1.727	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3187.8	0	SC	0	1.727	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3188.8	0	SC	0	1.727	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3189.8	0	SC	0	1.726	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3190.8	0	SC	0	1.725	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3191.8	0	SC	0	1.724	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3192.7	0	SC	0	1.722	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3193.7	0	SC	0	1.721	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3194.7	0	SC	0	1.720	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3195.7	0	SC	0	1.720	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3196.7	0	SC	0	1.720	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3197.6	0	SC	0	1.720	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3198.6	0	SC	0	1.720	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3199.6	0	SC	0	1.719	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3200.6	0	SC	0	1.719	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3201.6	0	SC	0	1.718	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3202.5	0	SC	0	1.718	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3203.5	0	SC	0	1.717	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3204.5	0	SC	0	1.717	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3205.5	0	SC	0	1.717	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3206.4	0	SC	0	1.717	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3207.4	0	SC	0	1.717	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3208.4	0	SC	0	1.717	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3209.4	0	SC	0	1.717	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3210.4	0	SC	0	1.716	0	34.734	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3211.3	0	SC	0	1.716	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3212.3	0	SC	0	1.716	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3213.3	0	SC	0	1.716	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3214.3	0	SC	0	1.716	0	34.734	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3215.3	0	SC	0	1.716	0	34.734	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3216.2	0	SC	0	1.716	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3217.2	0	SC	0	1.716	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3218.2	0	SC	0	1.716	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3219.2	0	SC	0	1.716	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3220.2	0	SC	0	1.716	0	34.734	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3221.1	0	SC	0	1.716	0	34.734	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3222.1	0	SC	0	1.715	0	34.734	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3223.1	0	SC	0	1.715	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3224.1	0	SC	0	1.714	0	34.735	0	3.74	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3225.1	0	SC	0	1.714	0	34.735	0	3.75	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3226.0	0	SC	0	1.713	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3227.0	0	SC	0	1.713	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3228.0	0	SC	0	1.713	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3229.0	0	SC	0	1.713	0	34.735	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3230.0	0	SC	0	1.713	0	34.735	0	3.76	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3230.9	0	SC	0	1.713	0	34.735	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3231.9	0	SC	0	1.713	0	34.735	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3232.9	0	SC	0	1.712	0	34.735	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3233.9	0	SC	0	1.712	0	34.735	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3234.9	0	SC	0	1.712	0	34.735	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3235.8	0	SC	0	1.712	0	34.735	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3236.8	0	SC	0	1.711	0	34.735	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3237.8	0	SC	0	1.711	0	34.735	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3238.8	0	SC	0	1.710	0	34.735	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3239.8	0	SC	0	1.709	0	34.735	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3240.7	0	SC	0	1.709	0	34.735	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3241.7	0	SC	0	1.708	0	34.736	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3242.7	0	SC	0	1.707	0	34.736	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3243.7	0	SC	0	1.706	0	34.736	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3244.6	0	SC	0	1.703	0	34.736	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3245.6	0	SC	0	1.700	0	34.736	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3246.6	0	SC	0	1.699	0	34.735	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3247.6	0	SC	0	1.698	0	34.735	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3248.6	0	SC	0	1.697	0	34.735	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3249.5	0	SC	0	1.697	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3250.5	0	SC	0	1.696	0	34.735	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3251.5	0	SC	0	1.696	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3252.5	0	SC	0	1.695	0	34.734	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3253.5	0	SC	0	1.695	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3254.4	0	SC	0	1.695	0	34.734	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3255.4	0	SC	0	1.695	0	34.734	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3256.4	0	SC	0	1.695	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3257.4	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3258.4	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3259.3	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3260.3	0	SC	0	1.694	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3261.3	0	SC	0	1.694	0	34.734	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3262.3	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3263.3	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3264.2	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3265.2	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3266.2	0	SC	0	1.694	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3267.2	0	SC	0	1.694	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3268.2	0	SC	0	1.694	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3269.1	0	SC	0	1.694	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3270.1	0	SC	0	1.694	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3271.1	0	SC	0	1.694	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3272.1	0	SC	0	1.694	0	34.734	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3273.0	0	SC	0	1.694	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3274.0	0	SC	0	1.692	0	34.733	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3275.0	0	SC	0	1.691	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3276.0	0	SC	0	1.691	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3277.0	0	SC	0	1.690	0	34.733	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3277.9	0	SC	0	1.690	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3278.9	0	SC	0	1.690	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3279.9	0	SC	0	1.690	0	34.734	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3280.9	0	SC	0	1.690	0	34.734	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3281.9	0	SC	0	1.690	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3282.8	0	SC	0	1.690	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3283.8	0	SC	0	1.690	0	34.734	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3284.8	0	SC	0	1.689	0	34.734	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3285.8	0	SC	0	1.688	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3286.8	0	SC	0	1.686	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3287.7	0	SC	0	1.685	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3288.7	0	SC	0	1.685	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3289.7	0	SC	0	1.684	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3290.7	0	SC	0	1.684	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3291.7	0	SC	0	1.684	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3292.6	0	SC	0	1.683	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3293.6	0	SC	0	1.682	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3294.6	0	SC	0	1.682	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3295.6	0	SC	0	1.682	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3296.5	0	SC	0	1.681	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3297.5	0	SC	0	1.681	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3298.5	0	SC	0	1.681	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3299.5	0	SC	0	1.681	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3300.5	0	SC	0	1.681	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3301.4	0	SC	0	1.681	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3302.4	0	SC	0	1.681	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3303.4	0	SC	0	1.681	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3304.4	0	SC	0	1.681	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3305.4	0	SC	0	1.680	0	34.733	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3306.3	0	SC	0	1.679	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3307.3	0	SC	0	1.678	0	34.732	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3308.3	0	SC	0	1.678	0	34.733	0	3.77	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3309.3	0	SC	0	1.678	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3310.3	0	SC	0	1.678	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3311.2	0	SC	0	1.678	0	34.733	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3312.2	0	SC	0	1.678	0	34.733	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3313.2	0	SC	0	1.678	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3314.2	0	SC	0	1.677	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3315.2	0	SC	0	1.677	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3316.1	0	SC	0	1.677	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3317.1	0	SC	0	1.677	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3318.1	0	SC	0	1.677	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3319.1	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3320.0	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3321.0	0	SC	0	1.676	0	34.732	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3322.0	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3323.0	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3324.0	0	SC	0	1.676	0	34.732	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3324.9	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3325.9	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3326.9	0	SC	0	1.676	0	34.733	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3327.9	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3328.9	0	SC	0	1.676	0	34.732	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3329.8	0	SC	0	1.676	0	34.732	0	3.78	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3330.8	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3331.8	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3332.8	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3333.8	0	SC	0	1.676	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3334.7	0	SC	0	1.676	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3335.7	0	SC	0	1.676	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3336.7	0	SC	0	1.676	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3337.7	0	SC	0	1.676	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3338.6	0	SC	0	1.677	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3339.6	0	SC	0	1.677	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3340.6	0	SC	0	1.676	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3341.6	0	SC	0	1.676	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3342.6	0	SC	0	1.676	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3343.5	0	SC	0	1.676	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3344.5	0	SC	0	1.676	0	34.732	0	3.79	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3345.5	0	SC	0	1.675	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3346.5	0	SC	0	1.675	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3347.5	0	SC	0	1.675	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3348.4	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3349.4	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3350.4	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3351.4	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3352.4	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3353.3	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3354.3	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3355.3	0	SC	0	1.675	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3356.3	0	SC	0	1.674	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3357.2	0	SC	0	1.674	0	34.733	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3358.2	0	SC	0	1.674	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3359.2	0	SC	0	1.674	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3360.2	0	SC	0	1.674	0	34.733	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3361.2	0	SC	0	1.674	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3362.1	0	SC	0	1.674	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3363.1	0	SC	0	1.674	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3364.1	0	SC	0	1.674	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3365.1	0	SC	0	1.674	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3366.1	0	SC	0	1.674	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3367.0	0	SC	0	1.673	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3368.0	0	SC	0	1.673	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3369.0	0	SC	0	1.673	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3370.0	0	SC	0	1.673	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3370.9	0	SC	0	1.673	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3371.9	0	SC	0	1.673	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3372.9	0	SC	0	1.673	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3373.9	0	SC	0	1.673	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3374.9	0	SC	0	1.672	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3375.8	0	SC	0	1.672	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3376.8	0	SC	0	1.671	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3377.8	0	SC	0	1.670	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3378.8	0	SC	0	1.670	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3379.8	0	SC	0	1.670	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3380.7	0	SC	0	1.669	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3381.7	0	SC	0	1.669	0	34.731	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3382.7	0	SC	0	1.665	0	34.731	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3383.7	0	SC	0	1.664	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3384.7	0	SC	0	1.664	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3385.6	0	SC	0	1.665	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3386.6	0	SC	0	1.666	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3387.6	0	SC	0	1.665	0	34.731	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3388.6	0	SC	0	1.664	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3389.5	0	SC	0	1.664	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3390.5	0	SC	0	1.663	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3391.5	0	SC	0	1.663	0	34.732	0	3.80	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3392.5	0	SC	0	1.663	0	34.732	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3393.5	0	SC	0	1.663	0	34.732	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3394.4	0	SC	0	1.663	0	34.731	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3395.4	0	SC	0	1.661	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3396.4	0	SC	0	1.661	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3397.4	0	SC	0	1.661	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3398.4	0	SC	0	1.661	0	34.732	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3399.3	0	SC	0	1.661	0	34.732	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3400.3	0	SC	0	1.660	0	34.732	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3401.3	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3402.3	0	SC	0	1.660	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3403.2	0	SC	0	1.660	0	34.732	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3404.2	0	SC	0	1.660	0	34.732	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3405.2	0	SC	0	1.659	0	34.732	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3406.2	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3407.2	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3408.1	0	SC	0	1.659	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3409.1	0	SC	0	1.659	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3410.1	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3411.1	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3412.1	0	SC	0	1.658	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3413.0	0	SC	0	1.658	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3414.0	0	SC	0	1.658	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3415.0	0	SC	0	1.658	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3416.0	0	SC	0	1.658	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3416.9	0	SC	0	1.658	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3417.9	0	SC	0	1.658	0	34.732	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3418.9	0	SC	0	1.658	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3419.9	0	SC	0	1.658	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3420.9	0	SC	0	1.659	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3421.8	0	SC	0	1.659	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3422.8	0	SC	0	1.659	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3423.8	0	SC	0	1.659	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3424.8	0	SC	0	1.659	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3425.8	0	SC	0	1.659	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3426.7	0	SC	0	1.659	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3427.7	0	SC	0	1.659	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3428.7	0	SC	0	1.659	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3429.7	0	SC	0	1.659	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3430.6	0	SC	0	1.660	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3431.6	0	SC	0	1.660	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3432.6	0	SC	0	1.660	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3433.6	0	SC	0	1.660	0	34.732	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3434.6	0	SC	0	1.660	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3435.5	0	SC	0	1.660	0	34.732	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3436.5	0	SC	0	1.659	0	34.732	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3437.5	0	SC	0	1.659	0	34.732	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3438.5	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3439.5	0	SC	0	1.659	0	34.731	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3440.4	0	SC	0	1.660	0	34.731	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3441.4	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3442.4	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3443.4	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3444.3	0	SC	0	1.659	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3445.3	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3446.3	0	SC	0	1.659	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3447.3	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3448.3	0	SC	0	1.660	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3449.2	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3450.2	0	SC	0	1.660	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3451.2	0	SC	0	1.660	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3452.2	0	SC	0	1.660	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3453.2	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3454.1	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3455.1	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3456.1	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3457.1	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3458.0	0	SC	0	1.659	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3459.0	0	SC	0	1.659	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3460.0	0	SC	0	1.659	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3461.0	0	SC	0	1.659	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3462.0	0	SC	0	1.659	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3462.9	0	SC	0	1.659	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3463.9	0	SC	0	1.659	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3464.9	0	SC	0	1.660	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3465.9	0	SC	0	1.660	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3466.9	0	SC	0	1.660	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3467.8	0	SC	0	1.660	0	34.731	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3468.8	0	SC	0	1.660	0	34.731	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3469.8	0	SC	0	1.659	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3470.8	0	SC	0	1.658	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3471.7	0	SC	0	1.658	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3472.7	0	SC	0	1.658	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3473.7	0	SC	0	1.658	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3474.7	0	SC	0	1.658	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3475.7	0	SC	0	1.657	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3476.6	0	SC	0	1.657	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3477.6	0	SC	0	1.656	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3478.6	0	SC	0	1.656	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3479.6	0	SC	0	1.656	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3480.5	0	SC	0	1.655	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3481.5	0	SC	0	1.654	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3482.5	0	SC	0	1.653	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3483.5	0	SC	0	1.653	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3484.5	0	SC	0	1.653	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3485.4	0	SC	0	1.653	0	34.731	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3486.4	0	SC	0	1.653	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3487.4	0	SC	0	1.653	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3488.4	0	SC	0	1.653	0	34.731	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3489.4	0	SC	0	1.653	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3490.3	0	SC	0	1.653	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3491.3	0	SC	0	1.653	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3492.3	0	SC	0	1.653	0	34.731	0	3.81	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3493.3	0	SC	0	1.652	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3494.2	0	SC	0	1.652	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3495.2	0	SC	0	1.650	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3496.2	0	SC	0	1.649	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3497.2	0	SC	0	1.649	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3498.2	0	SC	0	1.648	0	34.731	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3499.1	0	SC	0	1.648	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3500.1	0	SC	0	1.647	0	34.730	0	3.82	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3501.1	0	SC	0	1.647	0	34.731	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3502.1	0	SC	0	1.646	0	34.730	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3503.0	0	SC	0	1.645	0	34.730	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3504.0	0	SC	0	1.645	0	34.731	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3505.0	0	SC	0	1.644	0	34.730	0	3.83	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3506.0	0	SC	0	1.642	0	34.730	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3507.0	0	SC	0	1.641	0	34.730	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3507.9	0	SC	0	1.640	0	34.730	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3508.9	0	SC	0	1.638	0	34.730	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3509.9	0	SC	0	1.637	0	34.730	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3510.9	0	SC	0	1.636	0	34.730	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3511.9	0	SC	0	1.636	0	34.730	0	3.84	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3512.8	0	SC	0	1.636	0	34.730	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3513.8	0	SC	0	1.636	0	34.730	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3514.8	0	SC	0	1.635	0	34.730	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3515.8	0	SC	0	1.632	0	34.730	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3516.7	0	SC	0	1.630	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3517.7	0	SC	0	1.629	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3518.7	0	SC	0	1.628	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3519.7	0	SC	0	1.628	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3520.7	0	SC	0	1.627	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3521.6	0	SC	0	1.626	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3522.6	0	SC	0	1.625	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3523.6	0	SC	0	1.625	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3524.6	0	SC	0	1.625	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3525.5	0	SC	0	1.625	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3526.5	0	SC	0	1.625	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3527.5	0	SC	0	1.625	0	34.730	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3528.5	0	SC	0	1.625	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3529.5	0	SC	0	1.624	0	34.730	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3530.4	0	SC	0	1.623	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3531.4	0	SC	0	1.623	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3532.4	0	SC	0	1.622	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3533.4	0	SC	0	1.620	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3534.3	0	SC	0	1.618	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3535.3	0	SC	0	1.617	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3536.3	0	SC	0	1.616	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3537.3	0	SC	0	1.616	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3538.3	0	SC	0	1.616	0	34.730	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3539.2	0	SC	0	1.615	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3540.2	0	SC	0	1.614	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3541.2	0	SC	0	1.613	0	34.729	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3542.2	0	SC	0	1.613	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3543.2	0	SC	0	1.613	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3544.1	0	SC	0	1.613	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3545.1	0	SC	0	1.613	0	34.729	0	3.85	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3546.1	0	SC	0	1.613	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3547.1	0	SC	0	1.612	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3548.0	0	SC	0	1.610	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3549.0	0	SC	0	1.607	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3550.0	0	SC	0	1.606	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3551.0	0	SC	0	1.605	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3552.0	0	SC	0	1.604	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3552.9	0	SC	0	1.603	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3553.9	0	SC	0	1.602	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3554.9	0	SC	0	1.600	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3555.9	0	SC	0	1.598	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3556.8	0	SC	0	1.597	0	34.729	0	3.86	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3557.8	0	SC	0	1.594	0	34.729	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3558.8	0	SC	0	1.593	0	34.728	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3559.8	0	SC	0	1.593	0	34.728	0	3.87	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3560.8	0	SC	0	1.593	0	34.728	0	3.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3561.7	0	SC	0	1.593	0	34.728	0	3.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3562.7	0	SC	0	1.593	0	34.728	0	3.89	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3563.7	0	SC	0	1.593	0	34.728	0	3.90	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3564.7	0	SC	0	1.593	0	34.728	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3565.6	0	SC	0	1.593	0	34.729	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3566.6	0	SC	0	1.593	0	34.728	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3567.6	0	SC	0	1.593	0	34.728	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3568.6	0	SC	0	1.593	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3569.6	0	SC	0	1.593	0	34.728	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3570.5	0	SC	0	1.593	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3571.5	0	SC	0	1.593	0	34.729	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3572.5	0	SC	0	1.593	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3573.5	0	SC	0	1.593	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3574.4	0	SC	0	1.593	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3575.4	0	SC	0	1.593	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3576.4	0	SC	0	1.592	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3577.4	0	SC	0	1.593	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3578.4	0	SC	0	1.592	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3579.3	0	SC	0	1.592	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3580.3	0	SC	0	1.592	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3581.3	0	SC	0	1.591	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3582.3	0	SC	0	1.590	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3583.2	0	SC	0	1.590	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3584.2	0	SC	0	1.589	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3585.2	0	SC	0	1.589	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3586.2	0	SC	0	1.589	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3587.2	0	SC	0	1.589	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3588.1	0	SC	0	1.589	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3589.1	0	SC	0	1.589	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3590.1	0	SC	0	1.589	0	34.728	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3591.1	0	SC	0	1.589	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3592.0	0	SC	0	1.589	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3593.0	0	SC	0	1.589	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3594.0	0	SC	0	1.588	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3595.0	0	SC	0	1.588	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3596.0	0	SC	0	1.588	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3596.9	0	SC	0	1.589	0	34.728	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3597.9	0	SC	0	1.589	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3598.9	0	SC	0	1.587	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3599.9	0	SC	0	1.587	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3600.8	0	SC	0	1.586	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3601.8	0	SC	0	1.586	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3602.8	0	SC	0	1.586	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3603.8	0	SC	0	1.585	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3604.8	0	SC	0	1.585	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3605.7	0	SC	0	1.584	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3606.7	0	SC	0	1.584	0	34.728	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3607.7	0	SC	0	1.583	0	34.728	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3608.7	0	SC	0	1.583	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3609.6	0	SC	0	1.583	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3610.6	0	SC	0	1.582	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3611.6	0	SC	0	1.581	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3612.6	0	SC	0	1.581	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3613.6	0	SC	0	1.581	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3614.5	0	SC	0	1.579	0	34.728	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3615.5	0	SC	0	1.578	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3616.5	0	SC	0	1.575	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3617.5	0	SC	0	1.572	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3618.4	0	SC	0	1.571	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3619.4	0	SC	0	1.571	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3620.4	0	SC	0	1.569	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3621.4	0	SC	0	1.567	0	34.727	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3622.4	0	SC	0	1.565	0	34.727	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3623.3	0	SC	0	1.564	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3624.3	0	SC	0	1.565	0	34.727	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3625.3	0	SC	0	1.565	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3626.3	0	SC	0	1.565	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3627.2	0	SC	0	1.564	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3628.2	0	SC	0	1.563	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3629.2	0	SC	0	1.562	0	34.726	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3630.2	0	SC	0	1.561	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3631.2	0	SC	0	1.561	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3632.1	0	SC	0	1.561	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3633.1	0	SC	0	1.562	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3634.1	0	SC	0	1.562	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3635.1	0	SC	0	1.563	0	34.727	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3636.0	0	SC	0	1.563	0	34.727	0	3.91	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3637.0	0	SC	0	1.563	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3638.0	0	SC	0	1.563	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3639.0	0	SC	0	1.563	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3640.0	0	SC	0	1.563	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3640.9	0	SC	0	1.562	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3641.9	0	SC	0	1.562	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3642.9	0	SC	0	1.562	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3643.9	0	SC	0	1.562	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3644.8	0	SC	0	1.562	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3645.8	0	SC	0	1.561	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3646.8	0	SC	0	1.561	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3647.8	0	SC	0	1.561	0	34.727	0	3.92	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3648.8	0	SC	0	1.559	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3649.7	0	SC	0	1.558	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3650.7	0	SC	0	1.558	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3651.7	0	SC	0	1.560	0	34.727	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3652.7	0	SC	0	1.559	0	34.726	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3653.6	0	SC	0	1.557	0	34.726	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3654.6	0	SC	0	1.555	0	34.726	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3655.6	0	SC	0	1.554	0	34.726	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3656.6	0	SC	0	1.554	0	34.726	0	3.93	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3657.6	0	SC	0	1.554	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3658.5	0	SC	0	1.554	0	34.727	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3659.5	0	SC	0	1.553	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3660.5	0	SC	0	1.553	0	34.727	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3661.5	0	SC	0	1.552	0	34.727	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3662.4	0	SC	0	1.552	0	34.727	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3663.4	0	SC	0	1.551	0	34.727	0	3.94	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3664.4	0	SC	0	1.551	0	34.726	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3665.4	0	SC	0	1.550	0	34.727	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3666.4	0	SC	0	1.549	0	34.726	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3667.3	0	SC	0	1.547	0	34.726	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3668.3	0	SC	0	1.546	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3669.3	0	SC	0	1.546	0	34.726	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3670.3	0	SC	0	1.545	0	34.726	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3671.2	0	SC	0	1.545	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3672.2	0	SC	0	1.545	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3673.2	0	SC	0	1.545	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3674.2	0	SC	0	1.544	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3675.1	0	SC	0	1.543	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3676.1	0	SC	0	1.542	0	34.726	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3677.1	0	SC	0	1.542	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3678.1	0	SC	0	1.541	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3679.1	0	SC	0	1.541	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3680.0	0	SC	0	1.541	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3681.0	0	SC	0	1.540	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3682.0	0	SC	0	1.540	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3683.0	0	SC	0	1.539	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3683.9	0	SC	0	1.538	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3684.9	0	SC	0	1.538	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3685.9	0	SC	0	1.536	0	34.725	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3686.9	0	SC	0	1.532	0	34.725	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3687.9	0	SC	0	1.530	0	34.725	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3688.8	0	SC	0	1.528	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3689.8	0	SC	0	1.526	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3690.8	0	SC	0	1.525	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3691.8	0	SC	0	1.524	0	34.726	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3692.7	0	SC	0	1.523	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3693.7	0	SC	0	1.523	0	34.726	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3694.7	0	SC	0	1.523	0	34.725	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3695.7	0	SC	0	1.522	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3696.7	0	SC	0	1.520	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3697.6	0	SC	0	1.519	0	34.726	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3698.6	0	SC	0	1.518	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3699.6	0	SC	0	1.518	0	34.725	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3700.6	0	SC	0	1.518	0	34.725	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3701.5	0	SC	0	1.518	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3702.5	0	SC	0	1.516	0	34.725	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3703.5	0	SC	0	1.516	0	34.725	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3704.5	0	SC	0	1.517	0	34.725	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3705.4	0	SC	0	1.517	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3706.4	0	SC	0	1.517	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3707.4	0	SC	0	1.517	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3708.4	0	SC	0	1.516	0	34.725	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3709.4	0	SC	0	1.516	0	34.725	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3710.3	0	SC	0	1.517	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3711.3	0	SC	0	1.517	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3712.3	0	SC	0	1.517	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3713.3	0	SC	0	1.517	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3714.2	0	SC	0	1.517	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3715.2	0	SC	0	1.517	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3716.2	0	SC	0	1.517	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3717.2	0	SC	0	1.517	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3718.2	0	SC	0	1.518	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3719.1	0	SC	0	1.518	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3720.1	0	SC	0	1.518	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3721.1	0	SC	0	1.517	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3722.1	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3723.0	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3724.0	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3725.0	0	SC	0	1.518	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3726.0	0	SC	0	1.518	0	34.724	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3726.9	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3727.9	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3728.9	0	SC	0	1.517	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3729.9	0	SC	0	1.517	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3730.9	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3731.8	0	SC	0	1.517	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3732.8	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3733.8	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3734.8	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3735.7	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3736.7	0	SC	0	1.518	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3737.7	0	SC	0	1.518	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3738.7	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3739.7	0	SC	0	1.518	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3740.6	0	SC	0	1.517	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3741.6	0	SC	0	1.517	0	34.725	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3742.6	0	SC	0	1.517	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3743.6	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3744.5	0	SC	0	1.517	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3745.5	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3746.5	0	SC	0	1.518	0	34.725	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3747.5	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3748.4	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3749.4	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3750.4	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3751.4	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3752.4	0	SC	0	1.518	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3753.3	0	SC	0	1.518	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3754.3	0	SC	0	1.519	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3755.3	0	SC	0	1.519	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3756.3	0	SC	0	1.519	0	34.725	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3757.2	0	SC	0	1.519	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3758.2	0	SC	0	1.519	0	34.725	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3759.2	0	SC	0	1.519	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3760.2	0	SC	0	1.519	0	34.725	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3761.1	0	SC	0	1.519	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3762.1	0	SC	0	1.520	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3763.1	0	SC	0	1.520	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3764.1	0	SC	0	1.520	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3765.1	0	SC	0	1.519	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3766.0	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3767.0	0	SC	0	1.519	0	34.725	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3768.0	0	SC	0	1.519	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3769.0	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3769.9	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3770.9	0	SC	0	1.519	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3771.9	0	SC	0	1.519	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3772.9	0	SC	0	1.520	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3773.8	0	SC	0	1.520	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3774.8	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3775.8	0	SC	0	1.519	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3776.8	0	SC	0	1.520	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3777.8	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3778.7	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3779.7	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3780.7	0	SC	0	1.520	0	34.725	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3781.7	0	SC	0	1.519	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3782.6	0	SC	0	1.519	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3783.6	0	SC	0	1.519	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3784.6	0	SC	0	1.519	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3785.6	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3786.6	0	SC	0	1.520	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3787.5	0	SC	0	1.520	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3788.5	0	SC	0	1.520	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3789.5	0	SC	0	1.520	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3790.5	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3791.4	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3792.4	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3793.4	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3794.4	0	SC	0	1.520	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3795.3	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3796.3	0	SC	0	1.520	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3797.3	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3798.3	0	SC	0	1.520	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3799.3	0	SC	0	1.520	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3800.2	0	SC	0	1.520	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3801.2	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3802.2	0	SC	0	1.520	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3803.2	0	SC	0	1.521	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3804.1	0	SC	0	1.521	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3805.1	0	SC	0	1.521	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3806.1	0	SC	0	1.521	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3807.1	0	SC	0	1.521	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3808.0	0	SC	0	1.521	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3809.0	0	SC	0	1.521	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3810.0	0	SC	0	1.521	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3811.0	0	SC	0	1.521	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3811.9	0	SC	0	1.521	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3812.9	0	SC	0	1.521	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3813.9	0	SC	0	1.521	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3814.9	0	SC	0	1.521	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3815.9	0	SC	0	1.522	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3816.8	0	SC	0	1.522	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3817.8	0	SC	0	1.523	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3818.8	0	SC	0	1.521	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3819.8	0	SC	0	1.519	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3820.7	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3821.7	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3822.7	0	SC	0	1.519	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3823.7	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3824.6	0	SC	0	1.519	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3825.6	0	SC	0	1.519	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3826.6	0	SC	0	1.519	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3827.6	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3828.6	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3829.5	0	SC	0	1.519	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3830.5	0	SC	0	1.519	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3831.5	0	SC	0	1.518	0	34.725	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3832.5	0	SC	0	1.516	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3833.4	0	SC	0	1.516	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3834.4	0	SC	0	1.515	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3835.4	0	SC	0	1.515	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3836.4	0	SC	0	1.514	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3837.3	0	SC	0	1.513	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3838.3	0	SC	0	1.512	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3839.3	0	SC	0	1.512	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3840.3	0	SC	0	1.512	0	34.725	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3841.3	0	SC	0	1.512	0	34.725	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3842.2	0	SC	0	1.511	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3843.2	0	SC	0	1.510	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3844.2	0	SC	0	1.510	0	34.724	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3845.2	0	SC	0	1.509	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3846.1	0	SC	0	1.509	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3847.1	0	SC	0	1.509	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3848.1	0	SC	0	1.509	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3849.1	0	SC	0	1.508	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3850.0	0	SC	0	1.508	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3851.0	0	SC	0	1.508	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3852.0	0	SC	0	1.509	0	34.724	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3853.0	0	SC	0	1.509	0	34.724	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3854.0	0	SC	0	1.509	0	34.724	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3854.9	0	SC	0	1.509	0	34.724	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3855.9	0	SC	0	1.509	0	34.724	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3856.9	0	SC	0	1.509	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3857.9	0	SC	0	1.509	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3858.8	0	SC	0	1.509	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3859.8	0	SC	0	1.508	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3860.8	0	SC	0	1.508	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3861.8	0	SC	0	1.508	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3862.7	0	SC	0	1.508	0	34.724	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3863.7	0	SC	0	1.508	0	34.724	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3864.7	0	SC	0	1.508	0	34.724	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3865.7	0	SC	0	1.508	0	34.724	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3866.6	0	SC	0	1.508	0	34.724	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3867.6	0	SC	0	1.508	0	34.724	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3868.6	0	SC	0	1.508	0	34.724	0	3.95	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3869.6	0	SC	0	1.508	0	34.724	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3870.6	0	SC	0	1.507	0	34.724	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3871.5	0	SC	0	1.507	0	34.724	0	3.96	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3872.5	0	SC	0	1.507	0	34.724	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3873.5	0	SC	0	1.506	0	34.724	0	3.97	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3874.5	0	SC	0	1.504	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3875.4	0	SC	0	1.503	0	34.724	0	3.99	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3876.4	0	SC	0	1.499	0	34.723	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3877.4	0	SC	0	1.492	0	34.723	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3878.4	0	SC	0	1.489	0	34.723	0	4.00	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3879.3	0	SC	0	1.489	0	34.723	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3880.3	0	SC	0	1.487	0	34.723	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3881.3	0	SC	0	1.486	0	34.723	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3882.3	0	SC	0	1.487	0	34.724	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3883.2	0	SC	0	1.487	0	34.723	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3884.2	0	SC	0	1.484	0	34.723	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3885.2	0	SC	0	1.482	0	34.723	0	4.01	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3886.2	0	SC	0	1.482	0	34.723	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3887.2	0	SC	0	1.481	0	34.723	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3888.1	0	SC	0	1.480	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3889.1	0	SC	0	1.481	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3890.1	0	SC	0	1.482	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3891.1	0	SC	0	1.482	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3892.0	0	SC	0	1.483	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3893.0	0	SC	0	1.481	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3894.0	0	SC	0	1.477	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3895.0	0	SC	0	1.477	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3895.9	0	SC	0	1.479	0	34.724	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3896.9	0	SC	0	1.481	0	34.723	0	4.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3897.9	0	SC	0	1.480	0	34.723	0	4.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3898.9	0	SC	0	1.479	0	34.723	0	4.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3899.8	0	SC	0	1.479	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3900.8	0	SC	0	1.478	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3901.8	0	SC	0	1.477	0	34.723	0	4.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3902.8	0	SC	0	1.477	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3903.8	0	SC	0	1.477	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3904.7	0	SC	0	1.477	0	34.723	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3905.7	0	SC	0	1.477	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3906.7	0	SC	0	1.477	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3907.7	0	SC	0	1.479	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3908.6	0	SC	0	1.477	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3909.6	0	SC	0	1.473	0	34.722	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3910.6	0	SC	0	1.472	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3911.6	0	SC	0	1.472	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3912.5	0	SC	0	1.472	0	34.723	0	4.02	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3913.5	0	SC	0	1.473	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3914.5	0	SC	0	1.473	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3915.5	0	SC	0	1.473	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3916.4	0	SC	0	1.473	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3917.4	0	SC	0	1.474	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3918.4	0	SC	0	1.474	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3919.4	0	SC	0	1.473	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3920.4	0	SC	0	1.472	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3921.3	0	SC	0	1.472	0	34.723	0	4.04	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3922.3	0	SC	0	1.472	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3923.3	0	SC	0	1.472	0	34.723	0	4.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3924.3	0	SC	0	1.473	0	34.723	0	3.98	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3925.2	0	SC	0	1.472	0	34.723	0	4.03	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3926.2	0	SC	0	1.472	0	34.723	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3927.2	0	SC	0	1.473	0	34.723	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3928.2	0	SC	0	1.472	0	34.723	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3929.1	0	SC	0	1.472	0	34.723	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3930.1	0	SC	0	1.471	0	34.723	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3931.1	0	SC	0	1.472	0	34.723	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3932.1	0	SC	0	1.472	0	34.723	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3933.0	0	SC	0	1.471	0	34.723	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3934.0	0	SC	0	1.470	0	34.723	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3935.0	0	SC	0	1.470	0	34.723	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3936.0	0	SC	0	1.470	0	34.723	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3937.0	0	SC	0	1.467	0	34.723	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3937.9	0	SC	0	1.465	0	34.723	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3938.9	0	SC	0	1.466	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3939.9	0	SC	0	1.463	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3940.9	0	SC	0	1.462	0	34.723	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3941.8	0	SC	0	1.461	0	34.722	0	4.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3942.8	0	SC	0	1.459	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3943.8	0	SC	0	1.458	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3944.8	0	SC	0	1.457	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3945.7	0	SC	0	1.457	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3946.7	0	SC	0	1.455	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3947.7	0	SC	0	1.452	0	34.722	0	4.05	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3948.7	0	SC	0	1.448	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3949.6	0	SC	0	1.444	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3950.6	0	SC	0	1.443	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3951.6	0	SC	0	1.442	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3952.6	0	SC	0	1.440	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3953.5	0	SC	0	1.437	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3954.5	0	SC	0	1.436	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3955.5	0	SC	0	1.435	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3956.5	0	SC	0	1.434	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3957.5	0	SC	0	1.433	0	34.721	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3958.4	0	SC	0	1.432	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3959.4	0	SC	0	1.431	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3960.4	0	SC	0	1.431	0	34.721	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3961.4	0	SC	0	1.431	0	34.721	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3962.3	0	SC	0	1.431	0	34.721	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3963.3	0	SC	0	1.431	0	34.722	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3964.3	0	SC	0	1.431	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3965.3	0	SC	0	1.432	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3966.2	0	SC	0	1.431	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3967.2	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3968.2	0	SC	0	1.432	0	34.721	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3969.2	0	SC	0	1.432	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3970.1	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3971.1	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3972.1	0	SC	0	1.431	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3973.1	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3974.0	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3975.0	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3976.0	0	SC	0	1.430	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3977.0	0	SC	0	1.430	0	34.722	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3978.0	0	SC	0	1.431	0	34.721	0	4.06	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3978.9	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3979.9	0	SC	0	1.431	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3980.9	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3981.9	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3982.8	0	SC	0	1.431	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3983.8	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3984.8	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3985.8	0	SC	0	1.432	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3986.7	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3987.7	0	SC	0	1.430	0	34.722	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3988.7	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3989.7	0	SC	0	1.431	0	34.721	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3990.6	0	SC	0	1.431	0	34.722	0	4.07	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3991.6	0	SC	0	1.431	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3992.6	0	SC	0	1.430	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3993.6	0	SC	0	1.430	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3994.5	0	SC	0	1.430	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3995.5	0	SC	0	1.430	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3996.5	0	SC	0	1.430	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3997.5	0	SC	0	1.430	0	34.722	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3998.4	0	SC	0	1.430	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	3999.4	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4000.4	0	SC	0	1.431	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4001.4	0	SC	0	1.431	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4002.4	0	SC	0	1.431	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4003.3	0	SC	0	1.431	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4004.3	0	SC	0	1.431	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4005.3	0	SC	0	1.431	0	34.722	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4006.3	0	SC	0	1.431	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4007.2	0	SC	0	1.431	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4008.2	0	SC	0	1.430	0	34.722	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4009.2	0	SC	0	1.429	0	34.722	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4010.2	0	SC	0	1.429	0	34.722	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4011.1	0	SC	0	1.427	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4012.1	0	SC	0	1.425	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4013.1	0	SC	0	1.424	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4014.1	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4015.0	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4016.0	0	SC	0	1.424	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4017.0	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4018.0	0	SC	0	1.424	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4018.9	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4019.9	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4020.9	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4021.9	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4022.8	0	SC	0	1.424	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4023.8	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4024.8	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4025.8	0	SC	0	1.424	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4026.8	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4027.7	0	SC	0	1.425	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4028.7	0	SC	0	1.425	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4029.7	0	SC	0	1.425	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4030.7	0	SC	0	1.425	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4031.6	0	SC	0	1.425	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4032.6	0	SC	0	1.425	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4033.6	0	SC	0	1.425	0	34.721	0	4.08	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4034.6	0	SC	0	1.425	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4035.5	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4036.5	0	SC	0	1.424	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4037.5	0	SC	0	1.425	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4038.5	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4039.4	0	SC	0	1.426	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4040.4	0	SC	0	1.426	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4041.4	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4042.4	0	SC	0	1.426	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4043.3	0	SC	0	1.426	0	34.721	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4044.3	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4045.3	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4046.3	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4047.2	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4048.2	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4049.2	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4050.2	0	SC	0	1.426	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4051.1	0	SC	0	1.426	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4052.1	0	SC	0	1.427	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4053.1	0	SC	0	1.426	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4054.1	0	SC	0	1.426	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4055.1	0	SC	0	1.426	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4056.0	0	SC	0	1.426	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4057.0	0	SC	0	1.426	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4058.0	0	SC	0	1.426	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4059.0	0	SC	0	1.427	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4059.9	0	SC	0	1.427	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4060.9	0	SC	0	1.427	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4061.9	0	SC	0	1.427	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4062.9	0	SC	0	1.428	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4063.8	0	SC	0	1.428	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4064.8	0	SC	0	1.428	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4065.8	0	SC	0	1.428	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4066.8	0	SC	0	1.428	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4067.7	0	SC	0	1.427	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4068.7	0	SC	0	1.428	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4069.7	0	SC	0	1.428	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4070.7	0	SC	0	1.427	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4071.6	0	SC	0	1.426	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4072.6	0	SC	0	1.426	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4073.6	0	SC	0	1.426	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4074.6	0	SC	0	1.426	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4075.5	0	SC	0	1.427	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4076.5	0	SC	0	1.425	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4077.5	0	SC	0	1.423	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4078.5	0	SC	0	1.423	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4079.4	0	SC	0	1.423	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4080.4	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4081.4	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4082.4	0	SC	0	1.422	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4083.3	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4084.3	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4085.3	0	SC	0	1.423	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4086.3	0	SC	0	1.423	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4087.2	0	SC	0	1.423	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4088.2	0	SC	0	1.423	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4089.2	0	SC	0	1.423	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4090.2	0	SC	0	1.423	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4091.2	0	SC	0	1.423	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4092.1	0	SC	0	1.422	0	34.721	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4093.1	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4094.1	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4095.1	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4096.0	0	SC	0	1.422	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4097.0	0	SC	0	1.422	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4098.0	0	SC	0	1.422	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4099.0	0	SC	0	1.422	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4099.9	0	SC	0	1.422	0	34.720	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4100.9	0	SC	0	1.421	0	34.720	0	4.09	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4101.9	0	SC	0	1.419	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4102.9	0	SC	0	1.418	0	34.721	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4103.8	0	SC	0	1.418	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4104.8	0	SC	0	1.419	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4105.8	0	SC	0	1.419	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4106.8	0	SC	0	1.418	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4107.7	0	SC	0	1.417	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4108.7	0	SC	0	1.416	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4109.7	0	SC	0	1.415	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4110.7	0	SC	0	1.415	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4111.6	0	SC	0	1.415	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4112.6	0	SC	0	1.414	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4113.6	0	SC	0	1.414	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4114.6	0	SC	0	1.413	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4115.5	0	SC	0	1.412	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4116.5	0	SC	0	1.413	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4117.5	0	SC	0	1.413	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4118.5	0	SC	0	1.411	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4119.4	0	SC	0	1.409	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4120.4	0	SC	0	1.408	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4121.4	0	SC	0	1.408	0	34.721	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4122.4	0	SC	0	1.408	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4123.3	0	SC	0	1.407	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4124.3	0	SC	0	1.407	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4125.3	0	SC	0	1.406	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4126.3	0	SC	0	1.406	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4127.2	0	SC	0	1.405	0	34.719	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4128.2	0	SC	0	1.405	0	34.719	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4129.2	0	SC	0	1.404	0	34.719	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4130.2	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4131.1	0	SC	0	1.403	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4132.1	0	SC	0	1.403	0	34.720	0	4.11	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4133.1	0	SC	0	1.403	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4134.1	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4135.1	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4136.0	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4137.0	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4138.0	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4139.0	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4139.9	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4140.9	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4141.9	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4142.9	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4143.8	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4144.8	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4145.8	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4146.8	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4147.7	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4148.7	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4149.7	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4150.7	0	SC	0	1.403	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4151.6	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4152.6	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4153.6	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4154.6	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4155.5	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4156.5	0	SC	0	1.403	0	34.719	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4157.5	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4158.5	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4159.4	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4160.4	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4161.4	0	SC	0	1.401	0	34.720	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4162.4	0	SC	0	1.401	0	34.719	0	4.12	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4163.3	0	SC	0	1.401	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4164.3	0	SC	0	1.401	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4165.3	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4166.3	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4167.2	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4168.2	0	SC	0	1.401	0	34.719	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4169.2	0	SC	0	1.401	0	34.719	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4170.2	0	SC	0	1.401	0	34.719	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4171.1	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4172.1	0	SC	0	1.402	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4173.1	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4174.1	0	SC	0	1.403	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4175.0	0	SC	0	1.404	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4176.0	0	SC	0	1.404	0	34.720	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4177.0	0	SC	0	1.404	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4178.0	0	SC	0	1.404	0	34.720	0	4.13	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4178.9	0	SC	0	1.403	0	34.720	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4179.9	0	SC	0	1.402	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4180.9	0	SC	0	1.402	0	34.720	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4181.9	0	SC	0	1.402	0	34.720	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4182.8	0	SC	0	1.402	0	34.720	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4183.8	0	SC	0	1.402	0	34.720	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4184.8	0	SC	0	1.403	0	34.720	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4185.8	0	SC	0	1.403	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4186.7	0	SC	0	1.403	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4187.7	0	SC	0	1.403	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4188.7	0	SC	0	1.403	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4189.7	0	SC	0	1.403	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4190.6	0	SC	0	1.403	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4191.6	0	SC	0	1.403	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4192.6	0	SC	0	1.403	0	34.720	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4193.6	0	SC	0	1.404	0	34.720	0	4.18	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4194.5	0	SC	0	1.404	0	34.719	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4195.5	0	SC	0	1.404	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4196.5	0	SC	0	1.404	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4197.5	0	SC	0	1.405	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4198.4	0	SC	0	1.405	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4199.4	0	SC	0	1.404	0	34.720	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4200.4	0	SC	0	1.405	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4201.4	0	SC	0	1.405	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4202.3	0	SC	0	1.405	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4203.3	0	SC	0	1.406	0	34.719	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4204.3	0	SC	0	1.405	0	34.719	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4205.3	0	SC	0	1.405	0	34.719	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4206.2	0	SC	0	1.406	0	34.719	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4207.2	0	SC	0	1.406	0	34.719	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4208.2	0	SC	0	1.406	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4209.2	0	SC	0	1.406	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4210.1	0	SC	0	1.406	0	34.720	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4211.1	0	SC	0	1.406	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4212.1	0	SC	0	1.405	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4213.1	0	SC	0	1.405	0	34.719	0	4.15	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4214.0	0	SC	0	1.405	0	34.719	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4215.0	0	SC	0	1.405	0	34.720	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4216.0	0	SC	0	1.406	0	34.720	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4217.0	0	SC	0	1.406	0	34.720	0	4.16	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4217.9	0	SC	0	1.407	0	34.720	0	4.17	0
@4210__1986116	004	C	04/17/1986	01:39	60.0050	1.9950	0	4218.9	0	SC	0	1.407	0	34.720	0	4.16	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	4.0	0	SD	0	30.182	0	35.153	0	4.47	0	8.261	0	0.184	0	4.406	0	0.00	0	0.07	0	2.3637	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	27.8	0	SD	0	27.962	0	35.412	0	4.56	0	8.232	0	0.266	0	5.021	0	0.00	0	0.15	0	2.3739	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	42.8	0	SD	0	27.086	0	35.551	0	4.38	0	8.213	0	0.328	0	5.635	0	1.74	0	0.28	0	2.3780	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	68.6	0	SD	0	25.942	0	35.522	0	3.98	0	8.173	0	0.502	0	6.352	0	3.07	0	0.27	0	2.3821	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	93.5	0	SD	0	24.848	0	35.679	0	2.84	0	8.092	0	0.912	0	13.320	0	9.84	0	0.15	0	2.3872	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	118.3	0	SD	0	20.150	0	35.364	0	1.55	0	7.909	0	1.568	0	18.135	0	20.49	0	0.06	0	2.3637	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	143.2	0	SD	0	16.899	0	35.259	0	1.26	0	7.836	0	1.803	0	21.824	0	23.77	0	0.02	0	2.3616	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	192.8	0	SD	0	13.692	0	35.206	0	2.73	0	7.885	0	1.496	0	19.877	0	19.36	0			2.3760	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	293.2	0	SD	0	11.201	0	35.039	0	2.75	0	7.827	0	1.742	0	24.898	0	23.36	0			2.3677	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	393.4	0	SD	0	11.040	0	35.135	0	1.85	0	7.749	0	2.100	0	31.865	0	27.25	0			2.3852	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	492.7	0	SD	0	10.240	0	35.099	0	1.73	0	7.725	0	2.305	0	38.729	0	29.30	0			2.3749	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	593.9	0	SD	0	9.690	0	35.158	0	1.24	0	7.678	0	2.449	0	50.922	0	31.97	0			2.3913	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	689.0	0	SD	0	8.922	0	35.142	0	1.08	0	7.654	0	2.705	0	60.144	0	34.32	0			2.4026	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	789.1	0	SD	0	8.176	0	35.100	0	1.07	0	7.648	0	2.797	0	72.439	0	35.14	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	890.1	0	SD	0	7.547	0	35.053	0	1.06	0	7.635	0	2.848	0	81.557	0	36.27	0			2.4088	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	1041.6	0	SD	0	6.373	0	34.958	0	1.30	0	7.634	0	2.879	0	92.623	0	36.68	0			2.4139	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	1190.0	0	SD	0	5.919	0	34.963	0	1.40	0	7.635	0	2.900	0	97.951	0	36.99	0			2.4293	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	1340.2	0	SD	0	4.986	0	34.917	0	1.76	0	7.645	0	2.879	0	102.664	0	36.36	0			2.4416	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	1490.3	0	SD	0	4.261	0	34.872	0	2.09	0	7.659	0	2.848	0	112.910	0	35.96	0			2.4477	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	1640.4	0	SD	0	3.624	0	34.834	0	2.40	0	7.675	0	2.777	0	118.955	0	35.66	0			2.4457	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	1789.3	0	SD	0	3.072	0	34.804	0	2.71	0	7.684	0	2.736	0	123.976	0	35.25	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	1940.1	0	SD	0	2.778	0	34.790	0	2.85	0	7.694	0	2.725	0	127.562	0	35.25	0			2.4508	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	2087.9	0	SD	0	2.447	0	34.772	0	3.05	0	7.705	0	2.664	0	130.122	0	34.84	0			2.4579	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	2244.4	0	SD	0	2.182	0	34.762	0	3.22	0	7.717	0	2.654	0	132.377	0	34.63	0			2.4692	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	2389.0	0	SD	0	2.049	0	34.759	0	3.28	0	7.717	0	2.633	0	135.143	0	35.14	0			2.4723	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	2539.3	0	SD	0	1.875	0	34.751	0	3.42	0	7.727	0	2.643	0	136.475	0	34.94	0			2.4723	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	2689.6	0	SD	0	1.758	0	34.746	0	3.53	0	7.729	0	2.592	0	137.910	0	34.73	0			2.4662	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	2839.8	0	SD	0	1.670	0	34.744	0	3.59	0	7.736	0	2.572	0	136.066	0	34.32	0			2.4682	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	2990.8	0	SD	0	1.590	0	34.740	0	3.67	0	7.736	0	2.561	0	137.295	0	34.53	0			2.4672	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	3291.7	0	SD	0	1.413	0	34.734	0	3.82	0	7.737	0	2.531	0	137.295	0	33.81	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	3440.4	0	SD	0	1.361	0	34.733	0	3.87	0	7.743	0	2.510	0	137.910	0	33.81	0			2.4641	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	3640.0	0	SD	0	1.261	0	34.724	0	3.96	0	7.744	0	2.469	0	136.578	0	33.50	0			2.4620	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	3839.3	0	SD	0	1.197	0	34.722	0	4.01	0	7.744	0	2.459	0	136.885	0	33.50	0			2.4641	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	4119.4	0	SD	0	1.082	0	34.717	0	4.15	0	7.753	0	2.439	0	136.885	0	33.09	0			2.4610	0
@4210__1986116	005	B	04/17/1986	02:58	60.0000	1.9828	0	4217.0	0	SD	0	1.060	0	34.715	0	4.17	0	7.750	0	2.428	0	136.066	0	32.99	0			2.4549	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1.0	0	SC	0	30.286	0	35.138	0	4.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2.0	0	SC	0	30.275	0	35.139	0	4.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	3.0	0	SC	0	30.241	0	35.137	0	4.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	4.0	0	SC	0	30.201	0	35.135	0	4.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	5.0	0	SC	0	30.186	0	35.137	0	4.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	6.0	0	SC	0	30.172	0	35.136	0	4.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	7.0	0	SC	0	30.161	0	35.136	0	4.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	8.0	0	SC	0	30.156	0	35.137	0	4.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	9.0	0	SC	0	30.154	0	35.137	0	4.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	9.9	0	SC	0	30.151	0	35.137	0	4.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	10.9	0	SC	0	30.141	0	35.138	0	4.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	11.9	0	SC	0	30.128	0	35.137	0	4.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	12.9	0	SC	0	30.111	0	35.134	0	4.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	13.9	0	SC	0	30.084	0	35.133	0	4.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	14.9	0	SC	0	30.045	0	35.135	0	4.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	15.9	0	SC	0	29.987	0	35.133	0	4.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	16.9	0	SC	0	29.914	0	35.130	0	4.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	17.9	0	SC	0	29.783	0	35.137	0	4.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	18.9	0	SC	0	29.592	0	35.166	0	4.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	19.9	0	SC	0	29.498	0	35.194	0	4.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	20.9	0	SC	0	29.442	0	35.202	0	4.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	21.9	0	SC	0	29.374	0	35.211	0	4.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	22.9	0	SC	0	29.314	0	35.219	0	4.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	23.9	0	SC	0	29.187	0	35.230	0	4.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	24.9	0	SC	0	28.882	0	35.262	0	4.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	25.9	0	SC	0	28.526	0	35.292	0	4.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	26.8	0	SC	0	28.372	0	35.320	0	4.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	27.8	0	SC	0	28.214	0	35.343	0	4.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	28.8	0	SC	0	28.048	0	35.353	0	4.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	29.8	0	SC	0	27.857	0	35.374	0	4.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	30.8	0	SC	0	27.754	0	35.396	0	4.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	31.8	0	SC	0	27.710	0	35.421	0	4.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	32.8	0	SC	0	27.659	0	35.464	0	4.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	33.8	0	SC	0	27.503	0	35.503	0	4.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	34.8	0	SC	0	27.375	0	35.502	0	4.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	35.8	0	SC	0	27.323	0	35.504	0	4.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	36.8	0	SC	0	27.294	0	35.501	0	4.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	37.8	0	SC	0	27.258	0	35.498	0	4.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	38.8	0	SC	0	27.257	0	35.515	0	4.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	39.8	0	SC	0	27.272	0	35.530	0	4.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	40.8	0	SC	0	27.282	0	35.544	0	4.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	41.8	0	SC	0	27.252	0	35.539	0	4.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	42.8	0	SC	0	27.215	0	35.534	0	4.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	43.8	0	SC	0	27.197	0	35.541	0	4.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	44.7	0	SC	0	27.185	0	35.551	0	4.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	45.7	0	SC	0	27.173	0	35.560	0	4.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	46.7	0	SC	0	27.146	0	35.560	0	4.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	47.7	0	SC	0	27.090	0	35.568	0	4.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	48.7	0	SC	0	26.983	0	35.549	0	4.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	49.7	0	SC	0	26.889	0	35.514	0	4.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	50.7	0	SC	0	26.769	0	35.482	0	4.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	51.7	0	SC	0	26.612	0	35.476	0	4.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	52.7	0	SC	0	26.535	0	35.469	0	4.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	53.7	0	SC	0	26.483	0	35.465	0	4.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	54.7	0	SC	0	26.440	0	35.463	0	4.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	55.7	0	SC	0	26.412	0	35.462	0	4.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	56.7	0	SC	0	26.397	0	35.467	0	4.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	57.7	0	SC	0	26.393	0	35.479	0	4.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	58.7	0	SC	0	26.364	0	35.483	0	4.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	59.7	0	SC	0	26.323	0	35.484	0	4.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	60.7	0	SC	0	26.288	0	35.490	0	4.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	61.6	0	SC	0	26.249	0	35.493	0	4.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	62.6	0	SC	0	26.215	0	35.490	0	4.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	63.6	0	SC	0	26.180	0	35.488	0	4.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	64.6	0	SC	0	26.152	0	35.487	0	4.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	65.6	0	SC	0	26.115	0	35.486	0	4.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	66.6	0	SC	0	26.071	0	35.484	0	4.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	67.6	0	SC	0	26.036	0	35.478	0	4.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	68.6	0	SC	0	26.001	0	35.481	0	4.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	69.6	0	SC	0	25.979	0	35.484	0	4.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	70.6	0	SC	0	25.954	0	35.485	0	4.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	71.6	0	SC	0	25.925	0	35.482	0	4.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	72.6	0	SC	0	25.885	0	35.514	0	4.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	73.6	0	SC	0	25.899	0	35.576	0	4.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	74.6	0	SC	0	25.920	0	35.599	0	4.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	75.6	0	SC	0	25.932	0	35.613	0	4.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	76.6	0	SC	0	25.941	0	35.635	0	4.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	77.6	0	SC	0	25.923	0	35.653	0	3.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	78.6	0	SC	0	25.888	0	35.674	0	3.93	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	79.5	0	SC	0	25.859	0	35.692	0	3.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	80.5	0	SC	0	25.829	0	35.692	0	3.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	81.5	0	SC	0	25.794	0	35.702	0	3.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	82.5	0	SC	0	25.771	0	35.707	0	3.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	83.5	0	SC	0	25.687	0	35.706	0	3.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	84.5	0	SC	0	25.595	0	35.713	0	3.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	85.5	0	SC	0	25.447	0	35.713	0	3.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	86.5	0	SC	0	25.269	0	35.703	0	3.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	87.5	0	SC	0	25.150	0	35.690	0	3.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	88.5	0	SC	0	24.976	0	35.665	0	3.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	89.5	0	SC	0	24.833	0	35.656	0	3.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	90.5	0	SC	0	24.730	0	35.646	0	3.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	91.5	0	SC	0	24.616	0	35.628	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	92.5	0	SC	0	24.397	0	35.593	0	2.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	93.5	0	SC	0	24.103	0	35.571	0	2.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	94.5	0	SC	0	23.816	0	35.522	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	95.4	0	SC	0	23.293	0	35.473	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	96.4	0	SC	0	23.015	0	35.458	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	97.4	0	SC	0	22.664	0	35.442	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	98.4	0	SC	0	22.248	0	35.426	0	2.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	99.4	0	SC	0	22.061	0	35.403	0	2.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	100.4	0	SC	0	21.786	0	35.405	0	2.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	101.4	0	SC	0	21.661	0	35.418	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	102.4	0	SC	0	21.541	0	35.409	0	1.96	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	103.4	0	SC	0	21.407	0	35.404	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	104.4	0	SC	0	21.315	0	35.411	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	105.4	0	SC	0	21.239	0	35.412	0	1.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	106.4	0	SC	0	21.156	0	35.411	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	107.4	0	SC	0	21.041	0	35.413	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	108.4	0	SC	0	20.913	0	35.399	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	109.4	0	SC	0	20.735	0	35.382	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	110.4	0	SC	0	20.661	0	35.382	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	111.4	0	SC	0	20.436	0	35.353	0	1.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	112.3	0	SC	0	20.184	0	35.359	0	1.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	113.3	0	SC	0	20.101	0	35.367	0	1.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	114.3	0	SC	0	19.971	0	35.354	0	1.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	115.3	0	SC	0	19.772	0	35.349	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	116.3	0	SC	0	19.588	0	35.337	0	1.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	117.3	0	SC	0	19.287	0	35.312	0	1.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	118.3	0	SC	0	18.550	0	35.272	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	119.3	0	SC	0	18.327	0	35.284	0	1.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	120.3	0	SC	0	18.237	0	35.279	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	121.3	0	SC	0	18.102	0	35.275	0	1.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	122.3	0	SC	0	18.042	0	35.276	0	1.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	123.3	0	SC	0	18.003	0	35.274	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	124.3	0	SC	0	17.965	0	35.275	0	1.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	125.3	0	SC	0	17.924	0	35.275	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	126.3	0	SC	0	17.879	0	35.276	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	127.3	0	SC	0	17.828	0	35.275	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	128.3	0	SC	0	17.769	0	35.276	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	129.2	0	SC	0	17.744	0	35.280	0	1.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	130.2	0	SC	0	17.704	0	35.279	0	1.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	131.2	0	SC	0	17.547	0	35.266	0	1.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	132.2	0	SC	0	17.392	0	35.258	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	133.2	0	SC	0	17.347	0	35.254	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	134.2	0	SC	0	17.305	0	35.253	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	135.2	0	SC	0	17.250	0	35.249	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	136.2	0	SC	0	17.165	0	35.244	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	137.2	0	SC	0	17.102	0	35.243	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	138.2	0	SC	0	17.080	0	35.245	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	139.2	0	SC	0	17.054	0	35.246	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	140.2	0	SC	0	17.016	0	35.245	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	141.2	0	SC	0	16.984	0	35.244	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	142.2	0	SC	0	16.964	0	35.243	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	143.2	0	SC	0	16.926	0	35.242	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	144.2	0	SC	0	16.838	0	35.237	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	145.1	0	SC	0	16.733	0	35.235	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	146.1	0	SC	0	16.694	0	35.232	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	147.1	0	SC	0	16.657	0	35.232	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	148.1	0	SC	0	16.641	0	35.233	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	149.1	0	SC	0	16.622	0	35.235	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	150.1	0	SC	0	16.601	0	35.239	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	151.1	0	SC	0	16.553	0	35.240	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	152.1	0	SC	0	16.411	0	35.241	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	153.1	0	SC	0	16.322	0	35.240	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	154.1	0	SC	0	16.206	0	35.244	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	155.1	0	SC	0	16.120	0	35.255	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	156.1	0	SC	0	16.102	0	35.262	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	157.1	0	SC	0	16.043	0	35.287	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	158.1	0	SC	0	15.921	0	35.307	0	1.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	159.1	0	SC	0	15.851	0	35.319	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	160.1	0	SC	0	15.821	0	35.320	0	1.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	161.0	0	SC	0	15.778	0	35.322	0	1.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	162.0	0	SC	0	15.748	0	35.320	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	163.0	0	SC	0	15.634	0	35.317	0	1.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	164.0	0	SC	0	15.450	0	35.316	0	1.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	165.0	0	SC	0	15.314	0	35.316	0	1.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	166.0	0	SC	0	15.258	0	35.315	0	1.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	167.0	0	SC	0	15.180	0	35.314	0	1.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	168.0	0	SC	0	15.100	0	35.312	0	1.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	169.0	0	SC	0	15.048	0	35.310	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	170.0	0	SC	0	14.974	0	35.305	0	1.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	171.0	0	SC	0	14.859	0	35.301	0	1.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	172.0	0	SC	0	14.748	0	35.294	0	1.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	173.0	0	SC	0	14.626	0	35.283	0	1.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	174.0	0	SC	0	14.553	0	35.276	0	1.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	175.0	0	SC	0	14.508	0	35.271	0	1.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	176.0	0	SC	0	14.469	0	35.268	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	176.9	0	SC	0	14.411	0	35.264	0	1.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	177.9	0	SC	0	14.305	0	35.262	0	1.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	178.9	0	SC	0	14.264	0	35.262	0	1.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	179.9	0	SC	0	14.224	0	35.258	0	1.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	180.9	0	SC	0	14.175	0	35.257	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	181.9	0	SC	0	14.173	0	35.268	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	182.9	0	SC	0	14.167	0	35.271	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	183.9	0	SC	0	14.135	0	35.266	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	184.9	0	SC	0	14.075	0	35.258	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	185.9	0	SC	0	14.023	0	35.247	0	1.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	186.9	0	SC	0	13.946	0	35.232	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	187.9	0	SC	0	13.820	0	35.215	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	188.9	0	SC	0	13.778	0	35.210	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	189.9	0	SC	0	13.767	0	35.208	0	2.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	190.9	0	SC	0	13.755	0	35.208	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	191.8	0	SC	0	13.725	0	35.204	0	2.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	192.8	0	SC	0	13.709	0	35.203	0	2.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	193.8	0	SC	0	13.703	0	35.202	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	194.8	0	SC	0	13.690	0	35.200	0	2.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	195.8	0	SC	0	13.642	0	35.196	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	196.8	0	SC	0	13.603	0	35.191	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	197.8	0	SC	0	13.568	0	35.182	0	2.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	198.8	0	SC	0	13.480	0	35.171	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	199.8	0	SC	0	13.424	0	35.165	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	200.8	0	SC	0	13.408	0	35.164	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	201.8	0	SC	0	13.401	0	35.165	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	202.8	0	SC	0	13.395	0	35.166	0	2.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	203.8	0	SC	0	13.391	0	35.166	0	2.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	204.8	0	SC	0	13.385	0	35.165	0	2.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	205.8	0	SC	0	13.381	0	35.165	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	206.8	0	SC	0	13.377	0	35.165	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	207.7	0	SC	0	13.373	0	35.166	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	208.7	0	SC	0	13.369	0	35.167	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	209.7	0	SC	0	13.361	0	35.166	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	210.7	0	SC	0	13.358	0	35.165	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	211.7	0	SC	0	13.349	0	35.162	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	212.7	0	SC	0	13.326	0	35.163	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	213.7	0	SC	0	13.318	0	35.163	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	214.7	0	SC	0	13.308	0	35.162	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	215.7	0	SC	0	13.201	0	35.154	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	216.7	0	SC	0	13.159	0	35.153	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	217.7	0	SC	0	13.116	0	35.147	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	218.7	0	SC	0	13.077	0	35.148	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	219.7	0	SC	0	13.077	0	35.155	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	220.7	0	SC	0	13.075	0	35.157	0	2.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	221.7	0	SC	0	13.074	0	35.158	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	222.6	0	SC	0	13.077	0	35.160	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	223.6	0	SC	0	13.098	0	35.173	0	2.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	224.6	0	SC	0	13.108	0	35.177	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	225.6	0	SC	0	13.114	0	35.180	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	226.6	0	SC	0	13.119	0	35.182	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	227.6	0	SC	0	13.112	0	35.183	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	228.6	0	SC	0	13.107	0	35.186	0	2.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	229.6	0	SC	0	13.062	0	35.183	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	230.6	0	SC	0	12.993	0	35.178	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	231.6	0	SC	0	12.987	0	35.187	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	232.6	0	SC	0	13.009	0	35.197	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	233.6	0	SC	0	13.013	0	35.201	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	234.6	0	SC	0	12.985	0	35.197	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	235.6	0	SC	0	12.956	0	35.192	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	236.6	0	SC	0	12.938	0	35.189	0	2.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	237.5	0	SC	0	12.885	0	35.181	0	2.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	238.5	0	SC	0	12.863	0	35.178	0	2.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	239.5	0	SC	0	12.819	0	35.171	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	240.5	0	SC	0	12.767	0	35.163	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	241.5	0	SC	0	12.715	0	35.159	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	242.5	0	SC	0	12.678	0	35.157	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	243.5	0	SC	0	12.663	0	35.155	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	244.5	0	SC	0	12.630	0	35.149	0	2.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	245.5	0	SC	0	12.597	0	35.145	0	2.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	246.5	0	SC	0	12.575	0	35.139	0	2.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	247.5	0	SC	0	12.533	0	35.132	0	2.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	248.5	0	SC	0	12.466	0	35.131	0	2.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	249.5	0	SC	0	12.448	0	35.126	0	2.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	250.5	0	SC	0	12.429	0	35.127	0	2.41	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	251.5	0	SC	0	12.407	0	35.125	0	2.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	252.4	0	SC	0	12.352	0	35.122	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	253.4	0	SC	0	12.333	0	35.122	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	254.4	0	SC	0	12.320	0	35.122	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	255.4	0	SC	0	12.292	0	35.119	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	256.4	0	SC	0	12.216	0	35.112	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	257.4	0	SC	0	12.170	0	35.104	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	258.4	0	SC	0	12.151	0	35.107	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	259.4	0	SC	0	12.135	0	35.115	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	260.4	0	SC	0	12.129	0	35.118	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	261.4	0	SC	0	12.095	0	35.115	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	262.4	0	SC	0	12.063	0	35.111	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	263.4	0	SC	0	12.044	0	35.113	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	264.4	0	SC	0	12.022	0	35.114	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	265.4	0	SC	0	12.012	0	35.114	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	266.4	0	SC	0	12.008	0	35.114	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	267.3	0	SC	0	12.002	0	35.115	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	268.3	0	SC	0	11.991	0	35.113	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	269.3	0	SC	0	11.936	0	35.104	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	270.3	0	SC	0	11.848	0	35.095	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	271.3	0	SC	0	11.804	0	35.095	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	272.3	0	SC	0	11.777	0	35.099	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	273.3	0	SC	0	11.752	0	35.093	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	274.3	0	SC	0	11.731	0	35.089	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	275.3	0	SC	0	11.699	0	35.084	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	276.3	0	SC	0	11.665	0	35.086	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	277.3	0	SC	0	11.636	0	35.084	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	278.3	0	SC	0	11.619	0	35.082	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	279.3	0	SC	0	11.590	0	35.078	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	280.3	0	SC	0	11.572	0	35.071	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	281.3	0	SC	0	11.550	0	35.067	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	282.2	0	SC	0	11.538	0	35.062	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	283.2	0	SC	0	11.533	0	35.060	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	284.2	0	SC	0	11.510	0	35.057	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	285.2	0	SC	0	11.490	0	35.055	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	286.2	0	SC	0	11.477	0	35.053	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	287.2	0	SC	0	11.459	0	35.051	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	288.2	0	SC	0	11.436	0	35.046	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	289.2	0	SC	0	11.399	0	35.047	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	290.2	0	SC	0	11.369	0	35.041	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	291.2	0	SC	0	11.352	0	35.045	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	292.2	0	SC	0	11.339	0	35.047	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	293.2	0	SC	0	11.332	0	35.041	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	294.2	0	SC	0	11.325	0	35.039	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	295.2	0	SC	0	11.318	0	35.038	0	2.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	296.1	0	SC	0	11.314	0	35.037	0	2.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	297.1	0	SC	0	11.310	0	35.037	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	298.1	0	SC	0	11.302	0	35.037	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	299.1	0	SC	0	11.295	0	35.037	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	300.1	0	SC	0	11.286	0	35.037	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	301.1	0	SC	0	11.279	0	35.037	0	2.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	302.1	0	SC	0	11.277	0	35.038	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	303.1	0	SC	0	11.278	0	35.039	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	304.1	0	SC	0	11.276	0	35.038	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	305.1	0	SC	0	11.274	0	35.038	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	306.1	0	SC	0	11.270	0	35.037	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	307.1	0	SC	0	11.267	0	35.036	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	308.1	0	SC	0	11.265	0	35.036	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	309.1	0	SC	0	11.264	0	35.037	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	310.0	0	SC	0	11.277	0	35.044	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	311.0	0	SC	0	11.284	0	35.046	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	312.0	0	SC	0	11.284	0	35.046	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	313.0	0	SC	0	11.284	0	35.046	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	314.0	0	SC	0	11.271	0	35.044	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	315.0	0	SC	0	11.231	0	35.040	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	316.0	0	SC	0	11.210	0	35.043	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	317.0	0	SC	0	11.199	0	35.045	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	318.0	0	SC	0	11.191	0	35.042	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	319.0	0	SC	0	11.185	0	35.037	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	320.0	0	SC	0	11.172	0	35.033	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	321.0	0	SC	0	11.157	0	35.033	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	322.0	0	SC	0	11.147	0	35.035	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	323.0	0	SC	0	11.139	0	35.032	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	324.0	0	SC	0	11.119	0	35.029	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	324.9	0	SC	0	11.094	0	35.024	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	325.9	0	SC	0	11.063	0	35.020	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	326.9	0	SC	0	11.045	0	35.020	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	327.9	0	SC	0	11.035	0	35.023	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	328.9	0	SC	0	11.019	0	35.024	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	329.9	0	SC	0	11.006	0	35.023	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	330.9	0	SC	0	10.999	0	35.023	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	331.9	0	SC	0	10.995	0	35.022	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	332.9	0	SC	0	10.991	0	35.023	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	333.9	0	SC	0	10.988	0	35.023	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	334.9	0	SC	0	10.979	0	35.021	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	335.9	0	SC	0	10.962	0	35.023	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	336.9	0	SC	0	10.935	0	35.017	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	337.9	0	SC	0	10.913	0	35.012	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	338.8	0	SC	0	10.901	0	35.006	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	339.8	0	SC	0	10.899	0	35.006	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	340.8	0	SC	0	10.898	0	35.005	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	341.8	0	SC	0	10.897	0	35.005	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	342.8	0	SC	0	10.897	0	35.006	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	343.8	0	SC	0	10.895	0	35.005	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	344.8	0	SC	0	10.894	0	35.005	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	345.8	0	SC	0	10.893	0	35.005	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	346.8	0	SC	0	10.892	0	35.005	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	347.8	0	SC	0	10.885	0	35.005	0	2.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	348.8	0	SC	0	10.877	0	35.002	0	2.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	349.8	0	SC	0	10.870	0	34.999	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	350.8	0	SC	0	10.858	0	34.997	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	351.8	0	SC	0	10.847	0	34.996	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	352.7	0	SC	0	10.840	0	34.995	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	353.7	0	SC	0	10.831	0	34.995	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	354.7	0	SC	0	10.820	0	34.993	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	355.7	0	SC	0	10.817	0	34.993	0	2.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	356.7	0	SC	0	10.815	0	34.993	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	357.7	0	SC	0	10.812	0	34.993	0	2.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	358.7	0	SC	0	10.804	0	34.992	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	359.7	0	SC	0	10.794	0	34.991	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	360.7	0	SC	0	10.783	0	34.990	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	361.7	0	SC	0	10.770	0	34.989	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	362.7	0	SC	0	10.766	0	34.988	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	363.7	0	SC	0	10.764	0	34.989	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	364.7	0	SC	0	10.762	0	34.988	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	365.7	0	SC	0	10.761	0	34.988	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	366.6	0	SC	0	10.761	0	34.989	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	367.6	0	SC	0	10.763	0	34.990	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	368.6	0	SC	0	10.767	0	34.991	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	369.6	0	SC	0	10.770	0	34.993	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	370.6	0	SC	0	10.773	0	34.995	0	2.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	371.6	0	SC	0	10.777	0	34.996	0	2.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	372.6	0	SC	0	10.780	0	34.997	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	373.6	0	SC	0	10.789	0	34.999	0	2.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	374.6	0	SC	0	10.800	0	35.002	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	375.6	0	SC	0	10.807	0	35.003	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	376.6	0	SC	0	10.807	0	35.002	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	377.6	0	SC	0	10.807	0	35.003	0	2.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	378.6	0	SC	0	10.821	0	35.003	0	2.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	379.5	0	SC	0	10.838	0	35.007	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	380.5	0	SC	0	10.835	0	35.009	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	381.5	0	SC	0	10.825	0	35.008	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	382.5	0	SC	0	10.820	0	35.007	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	383.5	0	SC	0	10.820	0	35.007	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	384.5	0	SC	0	10.826	0	35.009	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	385.5	0	SC	0	10.834	0	35.011	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	386.5	0	SC	0	10.836	0	35.012	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	387.5	0	SC	0	10.834	0	35.011	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	388.5	0	SC	0	10.839	0	35.012	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	389.5	0	SC	0	10.841	0	35.012	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	390.5	0	SC	0	10.831	0	35.012	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	391.5	0	SC	0	10.817	0	35.010	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	392.5	0	SC	0	10.801	0	35.010	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	393.4	0	SC	0	10.794	0	35.007	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	394.4	0	SC	0	10.791	0	35.005	0	2.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	395.4	0	SC	0	10.795	0	35.008	0	2.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	396.4	0	SC	0	10.817	0	35.010	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	397.4	0	SC	0	10.823	0	35.012	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	398.4	0	SC	0	10.813	0	35.012	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	399.4	0	SC	0	10.796	0	35.010	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	400.4	0	SC	0	10.797	0	35.011	0	2.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	401.4	0	SC	0	10.797	0	35.012	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	402.4	0	SC	0	10.797	0	35.013	0	2.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	403.4	0	SC	0	10.811	0	35.019	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	404.4	0	SC	0	10.833	0	35.025	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	405.4	0	SC	0	10.838	0	35.023	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	407.3	0	SC	0	10.896	0	35.035	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	408.3	0	SC	0	10.949	0	35.059	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	409.3	0	SC	0	10.992	0	35.081	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	410.3	0	SC	0	11.020	0	35.092	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	411.3	0	SC	0	11.049	0	35.105	0	2.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	412.3	0	SC	0	11.073	0	35.113	0	2.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	413.3	0	SC	0	11.085	0	35.119	0	2.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	414.3	0	SC	0	11.094	0	35.123	0	2.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	415.3	0	SC	0	11.103	0	35.127	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	416.3	0	SC	0	11.113	0	35.131	0	2.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	417.3	0	SC	0	11.131	0	35.137	0	2.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	418.3	0	SC	0	11.129	0	35.138	0	2.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	419.3	0	SC	0	11.098	0	35.136	0	1.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	420.2	0	SC	0	11.065	0	35.137	0	1.95	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	421.2	0	SC	0	11.054	0	35.135	0	1.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	422.2	0	SC	0	11.036	0	35.134	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	423.2	0	SC	0	11.023	0	35.131	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	424.2	0	SC	0	11.004	0	35.128	0	1.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	425.2	0	SC	0	10.989	0	35.126	0	1.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	426.2	0	SC	0	10.971	0	35.123	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	427.2	0	SC	0	10.948	0	35.121	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	428.2	0	SC	0	10.932	0	35.118	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	429.2	0	SC	0	10.920	0	35.116	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	430.2	0	SC	0	10.912	0	35.116	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	431.2	0	SC	0	10.904	0	35.116	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	432.2	0	SC	0	10.895	0	35.113	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	433.1	0	SC	0	10.863	0	35.106	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	434.1	0	SC	0	10.829	0	35.101	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	435.1	0	SC	0	10.818	0	35.101	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	436.1	0	SC	0	10.806	0	35.102	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	437.1	0	SC	0	10.799	0	35.102	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	438.1	0	SC	0	10.796	0	35.102	0	1.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	439.1	0	SC	0	10.788	0	35.102	0	1.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	440.1	0	SC	0	10.768	0	35.101	0	1.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	441.1	0	SC	0	10.752	0	35.100	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	442.1	0	SC	0	10.743	0	35.100	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	443.1	0	SC	0	10.735	0	35.097	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	444.1	0	SC	0	10.720	0	35.092	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	445.1	0	SC	0	10.715	0	35.090	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	446.0	0	SC	0	10.714	0	35.091	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	447.0	0	SC	0	10.713	0	35.091	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	448.0	0	SC	0	10.712	0	35.091	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	449.0	0	SC	0	10.703	0	35.091	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	450.0	0	SC	0	10.682	0	35.091	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	451.0	0	SC	0	10.656	0	35.088	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	452.0	0	SC	0	10.637	0	35.085	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	453.0	0	SC	0	10.633	0	35.084	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	454.0	0	SC	0	10.631	0	35.084	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	455.0	0	SC	0	10.625	0	35.083	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	456.0	0	SC	0	10.613	0	35.081	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	457.0	0	SC	0	10.603	0	35.080	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	458.0	0	SC	0	10.590	0	35.078	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	458.9	0	SC	0	10.571	0	35.077	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	459.9	0	SC	0	10.555	0	35.077	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	460.9	0	SC	0	10.542	0	35.076	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	461.9	0	SC	0	10.535	0	35.074	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	462.9	0	SC	0	10.524	0	35.074	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	463.9	0	SC	0	10.506	0	35.076	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	464.9	0	SC	0	10.493	0	35.075	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	465.9	0	SC	0	10.484	0	35.073	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	466.9	0	SC	0	10.475	0	35.073	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	467.9	0	SC	0	10.471	0	35.071	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	468.9	0	SC	0	10.468	0	35.071	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	469.9	0	SC	0	10.466	0	35.071	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	470.9	0	SC	0	10.465	0	35.072	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	471.8	0	SC	0	10.458	0	35.071	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	472.8	0	SC	0	10.453	0	35.069	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	473.8	0	SC	0	10.450	0	35.069	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	474.8	0	SC	0	10.447	0	35.069	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	475.8	0	SC	0	10.445	0	35.069	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	476.8	0	SC	0	10.442	0	35.068	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	477.8	0	SC	0	10.439	0	35.068	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	478.8	0	SC	0	10.434	0	35.067	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	479.8	0	SC	0	10.429	0	35.067	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	480.8	0	SC	0	10.429	0	35.069	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	481.8	0	SC	0	10.438	0	35.074	0	1.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	482.8	0	SC	0	10.452	0	35.080	0	1.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	483.8	0	SC	0	10.462	0	35.083	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	484.7	0	SC	0	10.473	0	35.089	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	485.7	0	SC	0	10.491	0	35.097	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	486.7	0	SC	0	10.512	0	35.104	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	487.7	0	SC	0	10.521	0	35.107	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	488.7	0	SC	0	10.529	0	35.110	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	489.7	0	SC	0	10.542	0	35.115	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	490.7	0	SC	0	10.546	0	35.116	0	1.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	491.7	0	SC	0	10.544	0	35.115	0	1.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	492.7	0	SC	0	10.534	0	35.113	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	493.7	0	SC	0	10.505	0	35.109	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	494.7	0	SC	0	10.473	0	35.106	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	495.7	0	SC	0	10.453	0	35.104	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	496.6	0	SC	0	10.433	0	35.102	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	497.6	0	SC	0	10.410	0	35.099	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	498.6	0	SC	0	10.389	0	35.096	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	499.6	0	SC	0	10.365	0	35.094	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	500.6	0	SC	0	10.339	0	35.090	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	501.6	0	SC	0	10.309	0	35.087	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	502.6	0	SC	0	10.294	0	35.086	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	503.6	0	SC	0	10.292	0	35.086	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	504.6	0	SC	0	10.289	0	35.088	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	505.6	0	SC	0	10.292	0	35.090	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	506.6	0	SC	0	10.297	0	35.094	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	507.6	0	SC	0	10.299	0	35.096	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	508.6	0	SC	0	10.304	0	35.098	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	509.5	0	SC	0	10.312	0	35.103	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	510.5	0	SC	0	10.318	0	35.108	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	511.5	0	SC	0	10.326	0	35.112	0	1.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	512.5	0	SC	0	10.340	0	35.118	0	1.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	513.5	0	SC	0	10.353	0	35.123	0	1.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	514.5	0	SC	0	10.360	0	35.126	0	1.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	515.5	0	SC	0	10.374	0	35.132	0	1.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	516.5	0	SC	0	10.387	0	35.137	0	1.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	517.5	0	SC	0	10.391	0	35.138	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	518.5	0	SC	0	10.392	0	35.139	0	1.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	519.5	0	SC	0	10.395	0	35.140	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	520.5	0	SC	0	10.399	0	35.141	0	1.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	521.5	0	SC	0	10.409	0	35.146	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	522.4	0	SC	0	10.421	0	35.151	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	523.4	0	SC	0	10.432	0	35.155	0	1.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	524.4	0	SC	0	10.435	0	35.160	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	525.4	0	SC	0	10.449	0	35.171	0	1.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	526.4	0	SC	0	10.461	0	35.179	0	1.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	527.4	0	SC	0	10.453	0	35.181	0	1.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	528.4	0	SC	0	10.445	0	35.181	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	529.4	0	SC	0	10.440	0	35.180	0	1.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	530.4	0	SC	0	10.434	0	35.178	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	531.4	0	SC	0	10.402	0	35.172	0	1.41	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	532.4	0	SC	0	10.345	0	35.163	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	533.4	0	SC	0	10.283	0	35.153	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	534.3	0	SC	0	10.220	0	35.141	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	535.3	0	SC	0	10.153	0	35.131	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	536.3	0	SC	0	10.122	0	35.127	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	537.3	0	SC	0	10.097	0	35.124	0	1.41	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	538.3	0	SC	0	10.076	0	35.121	0	1.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	539.3	0	SC	0	10.056	0	35.117	0	1.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	540.3	0	SC	0	10.025	0	35.112	0	1.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	541.3	0	SC	0	10.006	0	35.109	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	542.3	0	SC	0	9.993	0	35.106	0	1.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	543.3	0	SC	0	9.983	0	35.105	0	1.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	544.3	0	SC	0	9.978	0	35.104	0	1.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	545.3	0	SC	0	9.971	0	35.103	0	1.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	546.2	0	SC	0	9.969	0	35.102	0	1.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	547.2	0	SC	0	9.968	0	35.102	0	1.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	548.2	0	SC	0	9.966	0	35.102	0	1.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	549.2	0	SC	0	9.964	0	35.102	0	1.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	550.2	0	SC	0	9.963	0	35.102	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	551.2	0	SC	0	9.961	0	35.102	0	1.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	552.2	0	SC	0	9.958	0	35.104	0	1.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	553.2	0	SC	0	9.955	0	35.106	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	554.2	0	SC	0	9.953	0	35.108	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	555.2	0	SC	0	9.953	0	35.109	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	556.2	0	SC	0	9.953	0	35.110	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	557.2	0	SC	0	9.955	0	35.112	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	558.2	0	SC	0	9.956	0	35.116	0	1.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	559.1	0	SC	0	9.957	0	35.120	0	1.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	560.1	0	SC	0	9.956	0	35.124	0	1.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	561.1	0	SC	0	9.954	0	35.127	0	1.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	562.1	0	SC	0	9.951	0	35.130	0	1.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	563.1	0	SC	0	9.949	0	35.131	0	1.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	564.1	0	SC	0	9.948	0	35.131	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	565.1	0	SC	0	9.946	0	35.131	0	1.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	566.1	0	SC	0	9.943	0	35.132	0	1.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	567.1	0	SC	0	9.946	0	35.135	0	1.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	568.1	0	SC	0	9.951	0	35.138	0	1.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	569.1	0	SC	0	9.953	0	35.139	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	570.1	0	SC	0	9.955	0	35.140	0	1.41	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	571.0	0	SC	0	9.955	0	35.140	0	1.41	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	572.0	0	SC	0	9.950	0	35.143	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	573.0	0	SC	0	9.943	0	35.145	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	574.0	0	SC	0	9.939	0	35.145	0	1.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	575.0	0	SC	0	9.935	0	35.145	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	576.0	0	SC	0	9.931	0	35.144	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	577.0	0	SC	0	9.928	0	35.144	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	578.0	0	SC	0	9.924	0	35.143	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	579.0	0	SC	0	9.921	0	35.143	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	580.0	0	SC	0	9.919	0	35.143	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	581.0	0	SC	0	9.919	0	35.143	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	582.0	0	SC	0	9.918	0	35.144	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	582.9	0	SC	0	9.919	0	35.145	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	583.9	0	SC	0	9.918	0	35.145	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	584.9	0	SC	0	9.917	0	35.146	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	585.9	0	SC	0	9.920	0	35.150	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	586.9	0	SC	0	9.922	0	35.154	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	587.9	0	SC	0	9.916	0	35.156	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	588.9	0	SC	0	9.911	0	35.157	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	589.9	0	SC	0	9.908	0	35.158	0	1.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	590.9	0	SC	0	9.903	0	35.158	0	1.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	591.9	0	SC	0	9.897	0	35.158	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	592.9	0	SC	0	9.891	0	35.157	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	593.9	0	SC	0	9.888	0	35.157	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	594.8	0	SC	0	9.886	0	35.157	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	595.8	0	SC	0	9.884	0	35.157	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	596.8	0	SC	0	9.883	0	35.158	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	597.8	0	SC	0	9.883	0	35.159	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	598.8	0	SC	0	9.884	0	35.160	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	599.8	0	SC	0	9.883	0	35.160	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	600.8	0	SC	0	9.879	0	35.160	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	601.8	0	SC	0	9.865	0	35.159	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	602.8	0	SC	0	9.850	0	35.158	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	603.8	0	SC	0	9.838	0	35.157	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	604.8	0	SC	0	9.824	0	35.157	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	605.8	0	SC	0	9.813	0	35.157	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	606.7	0	SC	0	9.805	0	35.157	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	607.7	0	SC	0	9.792	0	35.155	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	608.7	0	SC	0	9.776	0	35.156	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	609.7	0	SC	0	9.776	0	35.160	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	610.7	0	SC	0	9.776	0	35.163	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	611.7	0	SC	0	9.761	0	35.164	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	612.7	0	SC	0	9.757	0	35.167	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	613.7	0	SC	0	9.776	0	35.179	0	1.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	614.7	0	SC	0	9.786	0	35.187	0	1.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	615.7	0	SC	0	9.791	0	35.191	0	1.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	616.7	0	SC	0	9.801	0	35.195	0	1.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	617.7	0	SC	0	9.804	0	35.196	0	1.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	618.6	0	SC	0	9.803	0	35.195	0	1.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	619.6	0	SC	0	9.793	0	35.193	0	1.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	620.6	0	SC	0	9.786	0	35.193	0	1.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	621.6	0	SC	0	9.786	0	35.193	0	1.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	622.6	0	SC	0	9.788	0	35.195	0	1.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	623.6	0	SC	0	9.803	0	35.202	0	1.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	624.6	0	SC	0	9.814	0	35.204	0	1.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	625.6	0	SC	0	9.827	0	35.208	0	1.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	626.6	0	SC	0	9.842	0	35.212	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	627.6	0	SC	0	9.853	0	35.215	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	628.6	0	SC	0	9.870	0	35.220	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	629.5	0	SC	0	9.883	0	35.225	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	630.5	0	SC	0	9.882	0	35.227	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	631.5	0	SC	0	9.873	0	35.227	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	632.5	0	SC	0	9.865	0	35.227	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	633.5	0	SC	0	9.850	0	35.227	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	634.5	0	SC	0	9.832	0	35.225	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	635.5	0	SC	0	9.802	0	35.223	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	636.5	0	SC	0	9.783	0	35.221	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	637.5	0	SC	0	9.774	0	35.221	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	638.5	0	SC	0	9.771	0	35.221	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	639.5	0	SC	0	9.769	0	35.222	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	640.5	0	SC	0	9.766	0	35.221	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	641.4	0	SC	0	9.764	0	35.221	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	642.4	0	SC	0	9.763	0	35.221	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	643.4	0	SC	0	9.762	0	35.221	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	644.4	0	SC	0	9.755	0	35.219	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	645.4	0	SC	0	9.744	0	35.217	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	646.4	0	SC	0	9.734	0	35.216	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	647.4	0	SC	0	9.728	0	35.216	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	648.4	0	SC	0	9.726	0	35.217	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	649.4	0	SC	0	9.723	0	35.217	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	650.4	0	SC	0	9.719	0	35.217	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	651.4	0	SC	0	9.710	0	35.216	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	652.4	0	SC	0	9.700	0	35.215	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	653.3	0	SC	0	9.686	0	35.213	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	654.3	0	SC	0	9.669	0	35.211	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	655.3	0	SC	0	9.658	0	35.210	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	656.3	0	SC	0	9.647	0	35.209	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	657.3	0	SC	0	9.634	0	35.207	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	658.3	0	SC	0	9.625	0	35.207	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	659.3	0	SC	0	9.622	0	35.207	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	660.3	0	SC	0	9.617	0	35.206	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	661.3	0	SC	0	9.590	0	35.202	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	662.3	0	SC	0	9.549	0	35.198	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	663.3	0	SC	0	9.523	0	35.191	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	664.2	0	SC	0	9.509	0	35.189	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	665.2	0	SC	0	9.500	0	35.193	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	666.2	0	SC	0	9.496	0	35.190	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	667.2	0	SC	0	9.482	0	35.184	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	668.2	0	SC	0	9.438	0	35.178	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	669.2	0	SC	0	9.398	0	35.178	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	670.2	0	SC	0	9.366	0	35.182	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	671.2	0	SC	0	9.339	0	35.177	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	672.2	0	SC	0	9.280	0	35.168	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	673.2	0	SC	0	9.261	0	35.163	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	674.2	0	SC	0	9.254	0	35.160	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	675.2	0	SC	0	9.252	0	35.160	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	676.1	0	SC	0	9.240	0	35.158	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	677.1	0	SC	0	9.233	0	35.158	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	678.1	0	SC	0	9.233	0	35.161	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	679.1	0	SC	0	9.231	0	35.163	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	680.1	0	SC	0	9.227	0	35.164	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	681.1	0	SC	0	9.224	0	35.164	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	682.1	0	SC	0	9.215	0	35.162	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	683.1	0	SC	0	9.212	0	35.162	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	684.1	0	SC	0	9.212	0	35.163	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	685.1	0	SC	0	9.211	0	35.163	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	686.1	0	SC	0	9.209	0	35.163	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	687.0	0	SC	0	9.206	0	35.164	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	688.0	0	SC	0	9.193	0	35.164	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	689.0	0	SC	0	9.168	0	35.162	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	690.0	0	SC	0	9.156	0	35.161	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	691.0	0	SC	0	9.143	0	35.160	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	692.0	0	SC	0	9.134	0	35.157	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	693.0	0	SC	0	9.122	0	35.155	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	694.0	0	SC	0	9.100	0	35.153	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	695.0	0	SC	0	9.080	0	35.151	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	696.0	0	SC	0	9.074	0	35.151	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	697.0	0	SC	0	9.073	0	35.151	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	697.9	0	SC	0	9.069	0	35.150	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	698.9	0	SC	0	9.055	0	35.149	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	699.9	0	SC	0	9.033	0	35.148	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	700.9	0	SC	0	9.013	0	35.144	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	701.9	0	SC	0	9.004	0	35.143	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	702.9	0	SC	0	8.994	0	35.141	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	703.9	0	SC	0	8.982	0	35.140	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	704.9	0	SC	0	8.974	0	35.139	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	705.9	0	SC	0	8.972	0	35.139	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	706.9	0	SC	0	8.967	0	35.139	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	707.9	0	SC	0	8.959	0	35.139	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	708.9	0	SC	0	8.957	0	35.139	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	709.8	0	SC	0	8.956	0	35.139	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	710.8	0	SC	0	8.953	0	35.140	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	711.8	0	SC	0	8.947	0	35.139	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	712.8	0	SC	0	8.944	0	35.139	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	713.8	0	SC	0	8.939	0	35.139	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	714.8	0	SC	0	8.934	0	35.140	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	715.8	0	SC	0	8.929	0	35.140	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	716.8	0	SC	0	8.925	0	35.141	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	717.8	0	SC	0	8.924	0	35.141	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	718.8	0	SC	0	8.926	0	35.142	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	719.8	0	SC	0	8.928	0	35.144	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	720.7	0	SC	0	8.932	0	35.147	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	721.7	0	SC	0	8.940	0	35.152	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	722.7	0	SC	0	8.946	0	35.154	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	723.7	0	SC	0	8.950	0	35.155	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	724.7	0	SC	0	8.952	0	35.156	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	725.7	0	SC	0	8.949	0	35.156	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	726.7	0	SC	0	8.940	0	35.155	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	727.7	0	SC	0	8.926	0	35.153	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	728.7	0	SC	0	8.911	0	35.153	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	729.7	0	SC	0	8.891	0	35.151	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	730.7	0	SC	0	8.874	0	35.146	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	731.6	0	SC	0	8.824	0	35.139	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	732.6	0	SC	0	8.795	0	35.138	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	733.6	0	SC	0	8.794	0	35.139	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	734.6	0	SC	0	8.793	0	35.140	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	735.6	0	SC	0	8.794	0	35.141	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	736.6	0	SC	0	8.797	0	35.143	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	737.6	0	SC	0	8.801	0	35.144	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	738.6	0	SC	0	8.808	0	35.146	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	739.6	0	SC	0	8.818	0	35.148	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	740.6	0	SC	0	8.827	0	35.151	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	741.6	0	SC	0	8.832	0	35.153	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	742.5	0	SC	0	8.842	0	35.155	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	743.5	0	SC	0	8.850	0	35.157	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	744.5	0	SC	0	8.863	0	35.162	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	745.5	0	SC	0	8.872	0	35.165	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	746.5	0	SC	0	8.865	0	35.165	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	747.5	0	SC	0	8.858	0	35.163	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	748.5	0	SC	0	8.851	0	35.162	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	749.5	0	SC	0	8.840	0	35.160	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	750.5	0	SC	0	8.831	0	35.159	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	751.5	0	SC	0	8.824	0	35.158	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	752.5	0	SC	0	8.806	0	35.156	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	753.4	0	SC	0	8.788	0	35.155	0	0.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	754.4	0	SC	0	8.777	0	35.154	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	755.4	0	SC	0	8.772	0	35.154	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	756.4	0	SC	0	8.767	0	35.154	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	757.4	0	SC	0	8.757	0	35.153	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	758.4	0	SC	0	8.732	0	35.150	0	0.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	759.4	0	SC	0	8.715	0	35.147	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	760.4	0	SC	0	8.689	0	35.141	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	761.4	0	SC	0	8.657	0	35.136	0	0.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	762.4	0	SC	0	8.636	0	35.135	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	763.4	0	SC	0	8.625	0	35.134	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	764.3	0	SC	0	8.622	0	35.134	0	0.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	765.3	0	SC	0	8.621	0	35.135	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	766.3	0	SC	0	8.619	0	35.135	0	0.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	767.3	0	SC	0	8.618	0	35.135	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	768.3	0	SC	0	8.616	0	35.135	0	1.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	769.3	0	SC	0	8.612	0	35.134	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	770.3	0	SC	0	8.592	0	35.130	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	771.3	0	SC	0	8.562	0	35.126	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	772.3	0	SC	0	8.554	0	35.126	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	773.3	0	SC	0	8.550	0	35.126	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	774.3	0	SC	0	8.545	0	35.126	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	775.2	0	SC	0	8.533	0	35.123	0	1.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	776.2	0	SC	0	8.517	0	35.121	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	777.2	0	SC	0	8.503	0	35.118	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	778.2	0	SC	0	8.491	0	35.116	0	1.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	779.2	0	SC	0	8.475	0	35.113	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	780.2	0	SC	0	8.464	0	35.112	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	781.2	0	SC	0	8.458	0	35.111	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	782.2	0	SC	0	8.456	0	35.111	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	783.2	0	SC	0	8.454	0	35.111	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	784.2	0	SC	0	8.452	0	35.111	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	785.2	0	SC	0	8.448	0	35.110	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	786.1	0	SC	0	8.425	0	35.105	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	787.1	0	SC	0	8.373	0	35.099	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	788.1	0	SC	0	8.343	0	35.096	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	789.1	0	SC	0	8.327	0	35.097	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	790.1	0	SC	0	8.318	0	35.097	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	791.1	0	SC	0	8.300	0	35.096	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	792.1	0	SC	0	8.280	0	35.094	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	793.1	0	SC	0	8.267	0	35.094	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	794.1	0	SC	0	8.257	0	35.095	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	795.1	0	SC	0	8.255	0	35.095	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	796.0	0	SC	0	8.253	0	35.096	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	797.0	0	SC	0	8.251	0	35.096	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	798.0	0	SC	0	8.250	0	35.097	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	799.0	0	SC	0	8.248	0	35.098	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	800.0	0	SC	0	8.243	0	35.099	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	801.0	0	SC	0	8.237	0	35.100	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	802.0	0	SC	0	8.229	0	35.101	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	803.0	0	SC	0	8.228	0	35.101	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	804.0	0	SC	0	8.226	0	35.102	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	805.0	0	SC	0	8.223	0	35.103	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	806.0	0	SC	0	8.222	0	35.103	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	806.9	0	SC	0	8.221	0	35.104	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	807.9	0	SC	0	8.218	0	35.105	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	808.9	0	SC	0	8.215	0	35.107	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	809.9	0	SC	0	8.213	0	35.107	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	810.9	0	SC	0	8.210	0	35.108	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	811.9	0	SC	0	8.209	0	35.109	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	812.9	0	SC	0	8.207	0	35.109	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	813.9	0	SC	0	8.204	0	35.109	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	814.9	0	SC	0	8.201	0	35.110	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	815.9	0	SC	0	8.199	0	35.110	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	816.9	0	SC	0	8.196	0	35.110	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	817.8	0	SC	0	8.195	0	35.110	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	818.8	0	SC	0	8.192	0	35.110	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	819.8	0	SC	0	8.188	0	35.110	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	820.8	0	SC	0	8.182	0	35.109	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	821.8	0	SC	0	8.170	0	35.108	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	822.8	0	SC	0	8.153	0	35.106	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	823.8	0	SC	0	8.140	0	35.105	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	824.8	0	SC	0	8.130	0	35.105	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	825.8	0	SC	0	8.125	0	35.105	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	826.8	0	SC	0	8.121	0	35.104	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	827.7	0	SC	0	8.116	0	35.104	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	828.7	0	SC	0	8.106	0	35.102	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	829.7	0	SC	0	8.103	0	35.102	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	830.7	0	SC	0	8.096	0	35.101	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	831.7	0	SC	0	8.089	0	35.100	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	832.7	0	SC	0	8.063	0	35.097	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	833.7	0	SC	0	8.041	0	35.095	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	834.7	0	SC	0	8.029	0	35.094	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	835.7	0	SC	0	8.022	0	35.093	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	836.7	0	SC	0	8.016	0	35.093	0	1.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	837.7	0	SC	0	8.013	0	35.093	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	838.6	0	SC	0	8.011	0	35.093	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	839.6	0	SC	0	8.010	0	35.093	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	840.6	0	SC	0	8.008	0	35.093	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	841.6	0	SC	0	8.005	0	35.092	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	842.6	0	SC	0	7.996	0	35.092	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	843.6	0	SC	0	7.994	0	35.091	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	844.6	0	SC	0	7.993	0	35.091	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	845.6	0	SC	0	7.992	0	35.091	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	846.6	0	SC	0	7.991	0	35.091	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	847.6	0	SC	0	7.988	0	35.091	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	848.5	0	SC	0	7.978	0	35.089	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	849.5	0	SC	0	7.972	0	35.089	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	850.5	0	SC	0	7.968	0	35.088	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	851.5	0	SC	0	7.953	0	35.086	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	852.5	0	SC	0	7.939	0	35.084	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	853.5	0	SC	0	7.933	0	35.084	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	854.5	0	SC	0	7.929	0	35.083	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	855.5	0	SC	0	7.923	0	35.083	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	856.5	0	SC	0	7.917	0	35.082	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	857.5	0	SC	0	7.914	0	35.082	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	858.5	0	SC	0	7.913	0	35.082	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	859.4	0	SC	0	7.913	0	35.082	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	860.4	0	SC	0	7.913	0	35.082	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	861.4	0	SC	0	7.913	0	35.083	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	862.4	0	SC	0	7.914	0	35.083	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	863.4	0	SC	0	7.915	0	35.083	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	864.4	0	SC	0	7.909	0	35.082	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	865.4	0	SC	0	7.893	0	35.079	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	866.4	0	SC	0	7.879	0	35.077	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	867.4	0	SC	0	7.873	0	35.076	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	868.4	0	SC	0	7.869	0	35.076	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	869.3	0	SC	0	7.866	0	35.076	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	870.3	0	SC	0	7.860	0	35.075	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	871.3	0	SC	0	7.855	0	35.075	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	872.3	0	SC	0	7.850	0	35.074	0	1.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	873.3	0	SC	0	7.843	0	35.073	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	874.3	0	SC	0	7.839	0	35.073	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	875.3	0	SC	0	7.836	0	35.072	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	876.3	0	SC	0	7.832	0	35.072	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	877.3	0	SC	0	7.828	0	35.071	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	878.3	0	SC	0	7.823	0	35.071	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	879.2	0	SC	0	7.818	0	35.070	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	880.2	0	SC	0	7.811	0	35.069	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	881.2	0	SC	0	7.806	0	35.068	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	882.2	0	SC	0	7.801	0	35.067	0	1.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	883.2	0	SC	0	7.792	0	35.065	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	884.2	0	SC	0	7.779	0	35.062	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	885.2	0	SC	0	7.747	0	35.058	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	886.2	0	SC	0	7.724	0	35.056	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	887.2	0	SC	0	7.703	0	35.055	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	888.2	0	SC	0	7.686	0	35.053	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	889.2	0	SC	0	7.680	0	35.053	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	890.1	0	SC	0	7.678	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	891.1	0	SC	0	7.676	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	892.1	0	SC	0	7.676	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	893.1	0	SC	0	7.675	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	894.1	0	SC	0	7.676	0	35.054	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	895.1	0	SC	0	7.675	0	35.054	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	896.1	0	SC	0	7.672	0	35.054	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	897.1	0	SC	0	7.669	0	35.054	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	898.1	0	SC	0	7.664	0	35.054	0	1.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	899.1	0	SC	0	7.656	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	900.0	0	SC	0	7.652	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	901.0	0	SC	0	7.650	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	902.0	0	SC	0	7.650	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	903.0	0	SC	0	7.649	0	35.055	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	904.0	0	SC	0	7.646	0	35.055	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	905.0	0	SC	0	7.642	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	906.0	0	SC	0	7.638	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	907.0	0	SC	0	7.635	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	908.0	0	SC	0	7.633	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	909.0	0	SC	0	7.630	0	35.055	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	909.9	0	SC	0	7.626	0	35.054	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	910.9	0	SC	0	7.618	0	35.053	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	911.9	0	SC	0	7.596	0	35.052	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	912.9	0	SC	0	7.585	0	35.051	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	913.9	0	SC	0	7.571	0	35.050	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	914.9	0	SC	0	7.549	0	35.049	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	915.9	0	SC	0	7.532	0	35.048	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	916.9	0	SC	0	7.526	0	35.048	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	917.9	0	SC	0	7.512	0	35.045	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	918.9	0	SC	0	7.493	0	35.043	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	919.8	0	SC	0	7.473	0	35.041	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	920.8	0	SC	0	7.454	0	35.040	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	921.8	0	SC	0	7.440	0	35.038	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	922.8	0	SC	0	7.427	0	35.037	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	923.8	0	SC	0	7.417	0	35.036	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	924.8	0	SC	0	7.410	0	35.035	0	1.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	925.8	0	SC	0	7.403	0	35.034	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	926.8	0	SC	0	7.395	0	35.033	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	927.8	0	SC	0	7.386	0	35.032	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	928.8	0	SC	0	7.374	0	35.030	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	929.7	0	SC	0	7.365	0	35.030	0	1.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	930.7	0	SC	0	7.354	0	35.028	0	1.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	931.7	0	SC	0	7.346	0	35.027	0	1.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	932.7	0	SC	0	7.335	0	35.026	0	1.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	933.7	0	SC	0	7.329	0	35.026	0	1.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	934.7	0	SC	0	7.314	0	35.024	0	1.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	935.7	0	SC	0	7.301	0	35.020	0	1.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	936.7	0	SC	0	7.282	0	35.018	0	1.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	937.7	0	SC	0	7.272	0	35.018	0	1.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	938.7	0	SC	0	7.262	0	35.016	0	1.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	939.6	0	SC	0	7.250	0	35.015	0	1.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	940.6	0	SC	0	7.242	0	35.014	0	1.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	941.6	0	SC	0	7.233	0	35.013	0	1.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	942.6	0	SC	0	7.221	0	35.011	0	1.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	943.6	0	SC	0	7.211	0	35.009	0	1.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	944.6	0	SC	0	7.189	0	35.005	0	1.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	945.6	0	SC	0	7.151	0	35.004	0	1.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	946.6	0	SC	0	7.127	0	35.000	0	1.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	947.6	0	SC	0	7.109	0	34.995	0	1.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	948.6	0	SC	0	7.097	0	34.995	0	1.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	949.5	0	SC	0	7.090	0	34.994	0	1.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	950.5	0	SC	0	7.084	0	34.993	0	1.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	951.5	0	SC	0	7.077	0	34.993	0	1.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	952.5	0	SC	0	7.066	0	34.993	0	1.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	953.5	0	SC	0	7.057	0	34.991	0	1.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	954.5	0	SC	0	7.050	0	34.991	0	1.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	955.5	0	SC	0	7.046	0	34.991	0	1.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	956.5	0	SC	0	7.043	0	34.992	0	1.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	957.5	0	SC	0	7.043	0	34.992	0	1.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	958.5	0	SC	0	7.043	0	34.992	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	959.4	0	SC	0	7.045	0	34.994	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	960.4	0	SC	0	7.050	0	34.997	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	961.4	0	SC	0	7.053	0	34.999	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	962.4	0	SC	0	7.051	0	35.000	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	963.4	0	SC	0	7.043	0	34.998	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	964.4	0	SC	0	7.025	0	34.999	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	965.4	0	SC	0	7.006	0	34.995	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	966.4	0	SC	0	6.973	0	34.991	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	967.4	0	SC	0	6.954	0	34.990	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	968.4	0	SC	0	6.945	0	34.991	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	969.3	0	SC	0	6.942	0	34.992	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	970.3	0	SC	0	6.928	0	34.986	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	971.3	0	SC	0	6.901	0	34.982	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	972.3	0	SC	0	6.881	0	34.985	0	1.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	974.3	0	SC	0	6.853	0	34.979	0	1.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	975.3	0	SC	0	6.844	0	34.975	0	1.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	976.3	0	SC	0	6.836	0	34.974	0	1.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	977.3	0	SC	0	6.825	0	34.973	0	1.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	978.3	0	SC	0	6.812	0	34.971	0	1.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	979.2	0	SC	0	6.795	0	34.969	0	1.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	980.2	0	SC	0	6.789	0	34.971	0	1.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	981.2	0	SC	0	6.786	0	34.973	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	982.2	0	SC	0	6.779	0	34.971	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	983.2	0	SC	0	6.772	0	34.967	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	984.2	0	SC	0	6.764	0	34.966	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	985.2	0	SC	0	6.759	0	34.966	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	986.2	0	SC	0	6.756	0	34.966	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	987.2	0	SC	0	6.751	0	34.966	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	988.2	0	SC	0	6.744	0	34.965	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	989.1	0	SC	0	6.737	0	34.964	0	1.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	990.1	0	SC	0	6.728	0	34.964	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	991.1	0	SC	0	6.724	0	34.964	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	992.1	0	SC	0	6.721	0	34.963	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	993.1	0	SC	0	6.715	0	34.963	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	994.1	0	SC	0	6.710	0	34.962	0	1.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	995.1	0	SC	0	6.702	0	34.961	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	996.1	0	SC	0	6.698	0	34.961	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	997.1	0	SC	0	6.693	0	34.960	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	998.0	0	SC	0	6.683	0	34.960	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	999.0	0	SC	0	6.673	0	34.959	0	1.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1000.0	0	SC	0	6.666	0	34.957	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1001.0	0	SC	0	6.663	0	34.957	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1002.0	0	SC	0	6.664	0	34.958	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1003.0	0	SC	0	6.663	0	34.958	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1004.0	0	SC	0	6.665	0	34.959	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1005.0	0	SC	0	6.668	0	34.960	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1006.0	0	SC	0	6.673	0	34.962	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1007.0	0	SC	0	6.676	0	34.963	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1007.9	0	SC	0	6.677	0	34.964	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1008.9	0	SC	0	6.677	0	34.963	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1009.9	0	SC	0	6.675	0	34.963	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1010.9	0	SC	0	6.672	0	34.962	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1011.9	0	SC	0	6.671	0	34.962	0	1.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1012.9	0	SC	0	6.670	0	34.962	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1013.9	0	SC	0	6.669	0	34.961	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1014.9	0	SC	0	6.665	0	34.961	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1015.9	0	SC	0	6.659	0	34.960	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1016.9	0	SC	0	6.652	0	34.959	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1017.8	0	SC	0	6.649	0	34.959	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1018.8	0	SC	0	6.645	0	34.958	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1019.8	0	SC	0	6.642	0	34.958	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1020.8	0	SC	0	6.635	0	34.957	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1021.8	0	SC	0	6.614	0	34.953	0	1.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1022.8	0	SC	0	6.583	0	34.950	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1023.8	0	SC	0	6.569	0	34.950	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1024.8	0	SC	0	6.569	0	34.951	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1025.8	0	SC	0	6.570	0	34.952	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1026.7	0	SC	0	6.572	0	34.953	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1027.7	0	SC	0	6.575	0	34.956	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1028.7	0	SC	0	6.579	0	34.957	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1029.7	0	SC	0	6.579	0	34.957	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1030.7	0	SC	0	6.580	0	34.958	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1031.7	0	SC	0	6.585	0	34.959	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1032.7	0	SC	0	6.595	0	34.962	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1033.7	0	SC	0	6.607	0	34.967	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1034.7	0	SC	0	6.619	0	34.969	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1035.7	0	SC	0	6.624	0	34.971	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1036.6	0	SC	0	6.628	0	34.971	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1037.6	0	SC	0	6.625	0	34.970	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1038.6	0	SC	0	6.620	0	34.970	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1039.6	0	SC	0	6.616	0	34.969	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1040.6	0	SC	0	6.607	0	34.968	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1041.6	0	SC	0	6.594	0	34.966	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1042.6	0	SC	0	6.584	0	34.965	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1043.6	0	SC	0	6.581	0	34.965	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1044.6	0	SC	0	6.576	0	34.964	0	1.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1045.6	0	SC	0	6.574	0	34.964	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1046.5	0	SC	0	6.574	0	34.964	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1047.5	0	SC	0	6.573	0	34.964	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1048.5	0	SC	0	6.573	0	34.964	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1049.5	0	SC	0	6.572	0	34.964	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1050.5	0	SC	0	6.570	0	34.963	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1051.5	0	SC	0	6.568	0	34.963	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1052.5	0	SC	0	6.567	0	34.963	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1053.5	0	SC	0	6.563	0	34.963	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1054.5	0	SC	0	6.554	0	34.961	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1055.4	0	SC	0	6.543	0	34.960	0	1.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1056.4	0	SC	0	6.529	0	34.957	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1057.4	0	SC	0	6.513	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1058.4	0	SC	0	6.511	0	34.956	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1059.4	0	SC	0	6.509	0	34.956	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1060.4	0	SC	0	6.505	0	34.955	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1061.4	0	SC	0	6.501	0	34.954	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1062.4	0	SC	0	6.496	0	34.953	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1063.4	0	SC	0	6.489	0	34.952	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1064.3	0	SC	0	6.481	0	34.951	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1065.3	0	SC	0	6.477	0	34.951	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1066.3	0	SC	0	6.479	0	34.952	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1067.3	0	SC	0	6.480	0	34.953	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1068.3	0	SC	0	6.480	0	34.953	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1069.3	0	SC	0	6.481	0	34.953	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1070.3	0	SC	0	6.483	0	34.954	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1071.3	0	SC	0	6.483	0	34.954	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1072.3	0	SC	0	6.484	0	34.955	0	1.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1073.3	0	SC	0	6.486	0	34.954	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1074.2	0	SC	0	6.488	0	34.956	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1075.2	0	SC	0	6.490	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1076.2	0	SC	0	6.489	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1077.2	0	SC	0	6.488	0	34.957	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1078.2	0	SC	0	6.487	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1079.2	0	SC	0	6.486	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1080.2	0	SC	0	6.482	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1081.2	0	SC	0	6.470	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1082.2	0	SC	0	6.464	0	34.956	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1083.1	0	SC	0	6.463	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1084.1	0	SC	0	6.463	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1085.1	0	SC	0	6.463	0	34.956	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1086.1	0	SC	0	6.463	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1087.1	0	SC	0	6.461	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1088.1	0	SC	0	6.459	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1089.1	0	SC	0	6.455	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1090.1	0	SC	0	6.452	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1091.1	0	SC	0	6.450	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1092.1	0	SC	0	6.446	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1093.0	0	SC	0	6.443	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1094.0	0	SC	0	6.442	0	34.955	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1095.0	0	SC	0	6.442	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1096.0	0	SC	0	6.442	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1097.0	0	SC	0	6.443	0	34.956	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1098.0	0	SC	0	6.443	0	34.957	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1099.0	0	SC	0	6.444	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1100.0	0	SC	0	6.445	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1101.0	0	SC	0	6.444	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1101.9	0	SC	0	6.440	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1102.9	0	SC	0	6.438	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1103.9	0	SC	0	6.436	0	34.957	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1104.9	0	SC	0	6.431	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1105.9	0	SC	0	6.428	0	34.956	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1106.9	0	SC	0	6.426	0	34.955	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1107.9	0	SC	0	6.425	0	34.955	0	1.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1108.9	0	SC	0	6.423	0	34.955	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1109.9	0	SC	0	6.421	0	34.954	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1110.8	0	SC	0	6.413	0	34.952	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1111.8	0	SC	0	6.393	0	34.950	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1112.8	0	SC	0	6.374	0	34.948	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1113.8	0	SC	0	6.361	0	34.947	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1114.8	0	SC	0	6.358	0	34.947	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1115.8	0	SC	0	6.357	0	34.947	0	1.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1116.8	0	SC	0	6.351	0	34.947	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1117.8	0	SC	0	6.343	0	34.946	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1118.8	0	SC	0	6.341	0	34.946	0	1.32	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1119.7	0	SC	0	6.337	0	34.946	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1120.7	0	SC	0	6.333	0	34.946	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1121.7	0	SC	0	6.331	0	34.946	0	1.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1122.7	0	SC	0	6.329	0	34.946	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1123.7	0	SC	0	6.328	0	34.946	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1124.7	0	SC	0	6.327	0	34.945	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1125.7	0	SC	0	6.325	0	34.945	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1126.7	0	SC	0	6.317	0	34.943	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1127.7	0	SC	0	6.295	0	34.941	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1128.7	0	SC	0	6.280	0	34.941	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1129.6	0	SC	0	6.270	0	34.940	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1130.6	0	SC	0	6.254	0	34.938	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1131.6	0	SC	0	6.242	0	34.938	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1132.6	0	SC	0	6.235	0	34.937	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1133.6	0	SC	0	6.233	0	34.938	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1134.6	0	SC	0	6.240	0	34.941	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1135.6	0	SC	0	6.246	0	34.943	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1136.6	0	SC	0	6.250	0	34.945	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1137.6	0	SC	0	6.265	0	34.951	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1138.5	0	SC	0	6.275	0	34.953	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1139.5	0	SC	0	6.282	0	34.955	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1140.5	0	SC	0	6.290	0	34.958	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1141.5	0	SC	0	6.295	0	34.958	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1142.5	0	SC	0	6.295	0	34.958	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1143.5	0	SC	0	6.297	0	34.959	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1144.5	0	SC	0	6.301	0	34.961	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1145.5	0	SC	0	6.303	0	34.962	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1146.5	0	SC	0	6.307	0	34.965	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1147.4	0	SC	0	6.313	0	34.968	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1148.4	0	SC	0	6.313	0	34.970	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1149.4	0	SC	0	6.311	0	34.971	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1150.4	0	SC	0	6.306	0	34.971	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1151.4	0	SC	0	6.293	0	34.970	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1152.4	0	SC	0	6.273	0	34.968	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1153.4	0	SC	0	6.254	0	34.965	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1154.4	0	SC	0	6.236	0	34.963	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1155.4	0	SC	0	6.225	0	34.963	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1156.3	0	SC	0	6.219	0	34.963	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1157.3	0	SC	0	6.217	0	34.964	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1158.3	0	SC	0	6.217	0	34.965	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1159.3	0	SC	0	6.216	0	34.964	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1160.3	0	SC	0	6.216	0	34.964	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1161.3	0	SC	0	6.216	0	34.964	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1162.3	0	SC	0	6.216	0	34.964	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1163.3	0	SC	0	6.217	0	34.964	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1164.3	0	SC	0	6.215	0	34.964	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1165.2	0	SC	0	6.214	0	34.965	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1166.2	0	SC	0	6.222	0	34.968	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1167.2	0	SC	0	6.227	0	34.967	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1168.2	0	SC	0	6.229	0	34.967	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1169.2	0	SC	0	6.233	0	34.968	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1170.2	0	SC	0	6.235	0	34.968	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1171.2	0	SC	0	6.236	0	34.969	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1172.2	0	SC	0	6.239	0	34.970	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1173.2	0	SC	0	6.241	0	34.971	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1174.1	0	SC	0	6.241	0	34.971	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1175.1	0	SC	0	6.242	0	34.971	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1176.1	0	SC	0	6.241	0	34.971	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1177.1	0	SC	0	6.240	0	34.970	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1178.1	0	SC	0	6.237	0	34.970	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1179.1	0	SC	0	6.235	0	34.970	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1180.1	0	SC	0	6.234	0	34.971	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1181.1	0	SC	0	6.234	0	34.971	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1182.1	0	SC	0	6.234	0	34.971	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1183.0	0	SC	0	6.233	0	34.972	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1184.0	0	SC	0	6.231	0	34.971	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1185.0	0	SC	0	6.220	0	34.970	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1186.0	0	SC	0	6.206	0	34.967	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1187.0	0	SC	0	6.193	0	34.966	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1188.0	0	SC	0	6.186	0	34.965	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1189.0	0	SC	0	6.182	0	34.966	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1190.0	0	SC	0	6.178	0	34.966	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1191.0	0	SC	0	6.173	0	34.967	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1191.9	0	SC	0	6.168	0	34.967	0	1.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1192.9	0	SC	0	6.159	0	34.965	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1193.9	0	SC	0	6.152	0	34.966	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1194.9	0	SC	0	6.144	0	34.965	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1195.9	0	SC	0	6.132	0	34.962	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1196.9	0	SC	0	6.127	0	34.962	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1197.9	0	SC	0	6.122	0	34.963	0	1.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1198.9	0	SC	0	6.119	0	34.962	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1199.9	0	SC	0	6.118	0	34.962	0	1.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1200.8	0	SC	0	6.116	0	34.963	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1201.8	0	SC	0	6.107	0	34.962	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1202.8	0	SC	0	6.080	0	34.959	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1203.8	0	SC	0	6.061	0	34.958	0	1.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1204.8	0	SC	0	6.057	0	34.962	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1205.8	0	SC	0	6.053	0	34.961	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1206.8	0	SC	0	6.051	0	34.959	0	1.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1207.8	0	SC	0	6.048	0	34.960	0	1.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1208.8	0	SC	0	6.045	0	34.961	0	1.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1209.7	0	SC	0	6.044	0	34.959	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1210.7	0	SC	0	6.043	0	34.959	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1211.7	0	SC	0	6.042	0	34.959	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1212.7	0	SC	0	6.042	0	34.959	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1213.7	0	SC	0	6.040	0	34.959	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1214.7	0	SC	0	6.038	0	34.959	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1215.7	0	SC	0	6.039	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1216.7	0	SC	0	6.039	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1217.7	0	SC	0	6.038	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1218.6	0	SC	0	6.038	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1219.6	0	SC	0	6.039	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1220.6	0	SC	0	6.039	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1221.6	0	SC	0	6.040	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1222.6	0	SC	0	6.040	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1223.6	0	SC	0	6.040	0	34.960	0	1.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1224.6	0	SC	0	6.039	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1225.6	0	SC	0	6.038	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1226.5	0	SC	0	6.037	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1227.5	0	SC	0	6.033	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1228.5	0	SC	0	6.032	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1229.5	0	SC	0	6.033	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1230.5	0	SC	0	6.031	0	34.960	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1231.5	0	SC	0	6.029	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1232.5	0	SC	0	6.026	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1233.5	0	SC	0	6.023	0	34.959	0	1.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1234.5	0	SC	0	6.019	0	34.959	0	1.41	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1235.4	0	SC	0	6.017	0	34.959	0	1.41	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1236.4	0	SC	0	6.010	0	34.958	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1237.4	0	SC	0	5.995	0	34.957	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1238.4	0	SC	0	5.971	0	34.956	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1239.4	0	SC	0	5.958	0	34.956	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1240.4	0	SC	0	5.952	0	34.957	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1241.4	0	SC	0	5.948	0	34.957	0	1.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1242.4	0	SC	0	5.944	0	34.957	0	1.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1243.4	0	SC	0	5.937	0	34.957	0	1.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1244.3	0	SC	0	5.931	0	34.957	0	1.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1245.3	0	SC	0	5.931	0	34.958	0	1.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1246.3	0	SC	0	5.930	0	34.960	0	1.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1247.3	0	SC	0	5.929	0	34.960	0	1.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1248.3	0	SC	0	5.928	0	34.961	0	1.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1249.3	0	SC	0	5.915	0	34.960	0	1.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1250.3	0	SC	0	5.893	0	34.958	0	1.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1251.3	0	SC	0	5.873	0	34.958	0	1.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1252.3	0	SC	0	5.859	0	34.957	0	1.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1253.2	0	SC	0	5.847	0	34.958	0	1.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1254.2	0	SC	0	5.841	0	34.958	0	1.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1255.2	0	SC	0	5.838	0	34.958	0	1.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1256.2	0	SC	0	5.833	0	34.959	0	1.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1257.2	0	SC	0	5.829	0	34.959	0	1.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1258.2	0	SC	0	5.828	0	34.959	0	1.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1259.2	0	SC	0	5.826	0	34.959	0	1.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1260.2	0	SC	0	5.825	0	34.959	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1261.1	0	SC	0	5.823	0	34.959	0	1.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1262.1	0	SC	0	5.821	0	34.959	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1263.1	0	SC	0	5.817	0	34.958	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1264.1	0	SC	0	5.814	0	34.958	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1265.1	0	SC	0	5.812	0	34.958	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1266.1	0	SC	0	5.807	0	34.957	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1267.1	0	SC	0	5.798	0	34.956	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1268.1	0	SC	0	5.788	0	34.955	0	1.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1269.1	0	SC	0	5.776	0	34.954	0	1.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1270.0	0	SC	0	5.767	0	34.953	0	1.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1271.0	0	SC	0	5.756	0	34.952	0	1.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1272.0	0	SC	0	5.743	0	34.950	0	1.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1273.0	0	SC	0	5.704	0	34.946	0	1.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1274.0	0	SC	0	5.671	0	34.944	0	1.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1275.0	0	SC	0	5.649	0	34.943	0	1.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1276.0	0	SC	0	5.621	0	34.942	0	1.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1277.0	0	SC	0	5.610	0	34.942	0	1.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1278.0	0	SC	0	5.596	0	34.941	0	1.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1278.9	0	SC	0	5.577	0	34.939	0	1.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1279.9	0	SC	0	5.567	0	34.939	0	1.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1280.9	0	SC	0	5.564	0	34.940	0	1.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1281.9	0	SC	0	5.563	0	34.939	0	1.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1282.9	0	SC	0	5.559	0	34.939	0	1.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1283.9	0	SC	0	5.556	0	34.939	0	1.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1284.9	0	SC	0	5.554	0	34.939	0	1.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1285.9	0	SC	0	5.553	0	34.939	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1286.8	0	SC	0	5.552	0	34.939	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1287.8	0	SC	0	5.551	0	34.939	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1288.8	0	SC	0	5.551	0	34.939	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1289.8	0	SC	0	5.551	0	34.938	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1290.8	0	SC	0	5.549	0	34.938	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1291.8	0	SC	0	5.544	0	34.938	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1292.8	0	SC	0	5.542	0	34.938	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1293.8	0	SC	0	5.541	0	34.937	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1294.8	0	SC	0	5.539	0	34.938	0	1.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1295.7	0	SC	0	5.537	0	34.937	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1296.7	0	SC	0	5.529	0	34.936	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1297.7	0	SC	0	5.519	0	34.935	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1298.7	0	SC	0	5.505	0	34.934	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1299.7	0	SC	0	5.497	0	34.934	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1300.7	0	SC	0	5.495	0	34.934	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1301.7	0	SC	0	5.491	0	34.933	0	1.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1302.7	0	SC	0	5.476	0	34.932	0	1.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1303.6	0	SC	0	5.460	0	34.931	0	1.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1304.6	0	SC	0	5.443	0	34.930	0	1.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1305.6	0	SC	0	5.424	0	34.929	0	1.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1306.6	0	SC	0	5.416	0	34.929	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1307.6	0	SC	0	5.409	0	34.928	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1308.6	0	SC	0	5.403	0	34.928	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1309.6	0	SC	0	5.394	0	34.927	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1310.6	0	SC	0	5.383	0	34.926	0	1.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1311.6	0	SC	0	5.373	0	34.926	0	1.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1312.5	0	SC	0	5.365	0	34.925	0	1.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1313.5	0	SC	0	5.357	0	34.926	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1314.5	0	SC	0	5.348	0	34.925	0	1.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1315.5	0	SC	0	5.341	0	34.925	0	1.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1316.5	0	SC	0	5.334	0	34.925	0	1.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1317.5	0	SC	0	5.328	0	34.925	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1318.5	0	SC	0	5.321	0	34.924	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1319.5	0	SC	0	5.318	0	34.924	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1320.4	0	SC	0	5.314	0	34.924	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1321.4	0	SC	0	5.308	0	34.924	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1322.4	0	SC	0	5.304	0	34.923	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1323.4	0	SC	0	5.299	0	34.923	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1324.4	0	SC	0	5.293	0	34.923	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1325.4	0	SC	0	5.288	0	34.922	0	1.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1326.4	0	SC	0	5.285	0	34.923	0	1.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1327.4	0	SC	0	5.283	0	34.922	0	1.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1328.4	0	SC	0	5.280	0	34.922	0	1.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1329.3	0	SC	0	5.277	0	34.922	0	1.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1330.3	0	SC	0	5.258	0	34.917	0	1.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1331.3	0	SC	0	5.215	0	34.915	0	1.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1332.3	0	SC	0	5.200	0	34.916	0	1.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1333.3	0	SC	0	5.193	0	34.916	0	1.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1334.3	0	SC	0	5.185	0	34.916	0	1.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1335.3	0	SC	0	5.179	0	34.916	0	1.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1336.3	0	SC	0	5.176	0	34.916	0	1.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1337.2	0	SC	0	5.170	0	34.916	0	1.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1338.2	0	SC	0	5.162	0	34.915	0	1.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1339.2	0	SC	0	5.156	0	34.915	0	1.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1340.2	0	SC	0	5.151	0	34.914	0	1.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1341.2	0	SC	0	5.143	0	34.914	0	1.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1342.2	0	SC	0	5.136	0	34.914	0	1.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1343.2	0	SC	0	5.131	0	34.914	0	1.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1344.2	0	SC	0	5.126	0	34.914	0	1.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1345.2	0	SC	0	5.121	0	34.913	0	1.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1346.1	0	SC	0	5.116	0	34.913	0	1.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1347.1	0	SC	0	5.114	0	34.913	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1348.1	0	SC	0	5.112	0	34.913	0	1.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1349.1	0	SC	0	5.111	0	34.913	0	1.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1350.1	0	SC	0	5.109	0	34.913	0	1.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1351.1	0	SC	0	5.107	0	34.913	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1352.1	0	SC	0	5.105	0	34.913	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1353.1	0	SC	0	5.104	0	34.913	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1354.0	0	SC	0	5.103	0	34.913	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1355.0	0	SC	0	5.100	0	34.913	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1356.0	0	SC	0	5.096	0	34.912	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1357.0	0	SC	0	5.090	0	34.912	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1358.0	0	SC	0	5.089	0	34.912	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1359.0	0	SC	0	5.087	0	34.912	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1360.0	0	SC	0	5.083	0	34.911	0	1.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1361.0	0	SC	0	5.077	0	34.911	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1361.9	0	SC	0	5.073	0	34.911	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1362.9	0	SC	0	5.070	0	34.911	0	1.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1363.9	0	SC	0	5.066	0	34.910	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1364.9	0	SC	0	5.055	0	34.909	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1365.9	0	SC	0	5.043	0	34.909	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1366.9	0	SC	0	5.026	0	34.907	0	1.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1367.9	0	SC	0	4.999	0	34.908	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1368.9	0	SC	0	4.983	0	34.909	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1369.9	0	SC	0	4.973	0	34.906	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1370.8	0	SC	0	4.963	0	34.905	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1371.8	0	SC	0	4.952	0	34.903	0	1.78	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1372.8	0	SC	0	4.938	0	34.903	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1373.8	0	SC	0	4.935	0	34.903	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1374.8	0	SC	0	4.933	0	34.903	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1375.8	0	SC	0	4.933	0	34.904	0	1.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1376.8	0	SC	0	4.928	0	34.903	0	1.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1377.8	0	SC	0	4.920	0	34.905	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1378.7	0	SC	0	4.914	0	34.903	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1379.7	0	SC	0	4.910	0	34.903	0	1.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1380.7	0	SC	0	4.908	0	34.902	0	1.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1381.7	0	SC	0	4.900	0	34.902	0	1.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1382.7	0	SC	0	4.902	0	34.902	0	1.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1383.7	0	SC	0	4.898	0	34.903	0	1.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1384.7	0	SC	0	4.890	0	34.901	0	1.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1385.7	0	SC	0	4.873	0	34.898	0	1.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1386.6	0	SC	0	4.863	0	34.898	0	1.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1387.6	0	SC	0	4.862	0	34.899	0	1.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1388.6	0	SC	0	4.862	0	34.900	0	1.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1389.6	0	SC	0	4.862	0	34.900	0	1.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1390.6	0	SC	0	4.861	0	34.900	0	1.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1391.6	0	SC	0	4.860	0	34.899	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1392.6	0	SC	0	4.859	0	34.899	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1393.6	0	SC	0	4.856	0	34.898	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1394.5	0	SC	0	4.850	0	34.897	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1395.5	0	SC	0	4.838	0	34.896	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1396.5	0	SC	0	4.826	0	34.897	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1397.5	0	SC	0	4.826	0	34.899	0	1.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1398.5	0	SC	0	4.820	0	34.897	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1399.5	0	SC	0	4.797	0	34.894	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1400.5	0	SC	0	4.777	0	34.892	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1401.5	0	SC	0	4.776	0	34.893	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1402.5	0	SC	0	4.774	0	34.893	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1403.4	0	SC	0	4.771	0	34.892	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1404.4	0	SC	0	4.771	0	34.892	0	1.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1405.4	0	SC	0	4.770	0	34.892	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1406.4	0	SC	0	4.770	0	34.892	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1407.4	0	SC	0	4.770	0	34.893	0	1.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1408.4	0	SC	0	4.770	0	34.893	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1409.4	0	SC	0	4.770	0	34.893	0	1.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1410.4	0	SC	0	4.770	0	34.893	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1411.3	0	SC	0	4.769	0	34.892	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1412.3	0	SC	0	4.769	0	34.892	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1413.3	0	SC	0	4.769	0	34.892	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1414.3	0	SC	0	4.769	0	34.892	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1415.3	0	SC	0	4.768	0	34.892	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1416.3	0	SC	0	4.768	0	34.892	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1417.3	0	SC	0	4.769	0	34.892	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1418.3	0	SC	0	4.769	0	34.893	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1419.2	0	SC	0	4.769	0	34.892	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1420.2	0	SC	0	4.766	0	34.892	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1421.2	0	SC	0	4.761	0	34.891	0	1.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1422.2	0	SC	0	4.753	0	34.891	0	1.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1423.2	0	SC	0	4.747	0	34.892	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1424.2	0	SC	0	4.739	0	34.890	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1425.2	0	SC	0	4.726	0	34.888	0	1.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1426.2	0	SC	0	4.696	0	34.885	0	1.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1427.1	0	SC	0	4.672	0	34.884	0	1.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1428.1	0	SC	0	4.660	0	34.885	0	1.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1429.1	0	SC	0	4.656	0	34.885	0	1.93	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1430.1	0	SC	0	4.654	0	34.885	0	1.93	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1431.1	0	SC	0	4.652	0	34.885	0	1.94	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1432.1	0	SC	0	4.649	0	34.885	0	1.95	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1433.1	0	SC	0	4.642	0	34.884	0	1.95	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1434.1	0	SC	0	4.633	0	34.883	0	1.95	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1435.0	0	SC	0	4.626	0	34.883	0	1.95	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1436.0	0	SC	0	4.624	0	34.883	0	1.95	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1437.0	0	SC	0	4.622	0	34.884	0	1.96	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1438.0	0	SC	0	4.622	0	34.884	0	1.96	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1439.0	0	SC	0	4.621	0	34.884	0	1.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1440.0	0	SC	0	4.621	0	34.884	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1441.0	0	SC	0	4.619	0	34.884	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1442.0	0	SC	0	4.618	0	34.884	0	1.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1442.9	0	SC	0	4.617	0	34.883	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1443.9	0	SC	0	4.616	0	34.883	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1444.9	0	SC	0	4.615	0	34.883	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1445.9	0	SC	0	4.611	0	34.883	0	1.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1446.9	0	SC	0	4.604	0	34.882	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1447.9	0	SC	0	4.599	0	34.882	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1448.9	0	SC	0	4.596	0	34.882	0	1.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1449.9	0	SC	0	4.594	0	34.882	0	1.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1450.8	0	SC	0	4.593	0	34.882	0	1.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1451.8	0	SC	0	4.589	0	34.881	0	1.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1452.8	0	SC	0	4.577	0	34.880	0	1.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1453.8	0	SC	0	4.565	0	34.880	0	1.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1454.8	0	SC	0	4.561	0	34.880	0	2.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1455.8	0	SC	0	4.561	0	34.880	0	1.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1456.8	0	SC	0	4.560	0	34.880	0	1.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1457.8	0	SC	0	4.560	0	34.880	0	2.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1458.8	0	SC	0	4.557	0	34.880	0	1.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1459.7	0	SC	0	4.554	0	34.879	0	2.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1460.7	0	SC	0	4.552	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1461.7	0	SC	0	4.551	0	34.879	0	2.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1462.7	0	SC	0	4.550	0	34.880	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1463.7	0	SC	0	4.548	0	34.880	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1464.7	0	SC	0	4.546	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1465.7	0	SC	0	4.545	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1466.7	0	SC	0	4.546	0	34.880	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1467.6	0	SC	0	4.545	0	34.879	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1468.6	0	SC	0	4.543	0	34.879	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1469.6	0	SC	0	4.543	0	34.879	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1470.6	0	SC	0	4.542	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1471.6	0	SC	0	4.542	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1472.6	0	SC	0	4.539	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1473.6	0	SC	0	4.537	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1474.6	0	SC	0	4.536	0	34.879	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1475.5	0	SC	0	4.536	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1476.5	0	SC	0	4.536	0	34.879	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1477.5	0	SC	0	4.535	0	34.879	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1478.5	0	SC	0	4.534	0	34.878	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1479.5	0	SC	0	4.530	0	34.878	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1480.5	0	SC	0	4.526	0	34.878	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1481.5	0	SC	0	4.517	0	34.877	0	2.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1482.5	0	SC	0	4.505	0	34.876	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1483.4	0	SC	0	4.486	0	34.874	0	2.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1484.4	0	SC	0	4.462	0	34.873	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1485.4	0	SC	0	4.450	0	34.873	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1486.4	0	SC	0	4.444	0	34.872	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1487.4	0	SC	0	4.437	0	34.872	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1488.4	0	SC	0	4.429	0	34.871	0	2.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1489.4	0	SC	0	4.423	0	34.871	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1490.3	0	SC	0	4.418	0	34.871	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1491.3	0	SC	0	4.416	0	34.871	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1492.3	0	SC	0	4.415	0	34.871	0	2.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1493.3	0	SC	0	4.415	0	34.871	0	2.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1494.3	0	SC	0	4.414	0	34.871	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1495.3	0	SC	0	4.414	0	34.871	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1496.3	0	SC	0	4.413	0	34.871	0	2.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1497.3	0	SC	0	4.412	0	34.871	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1498.2	0	SC	0	4.411	0	34.871	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1499.2	0	SC	0	4.407	0	34.870	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1500.2	0	SC	0	4.403	0	34.870	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1501.2	0	SC	0	4.397	0	34.869	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1502.2	0	SC	0	4.385	0	34.868	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1503.2	0	SC	0	4.376	0	34.868	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1504.2	0	SC	0	4.371	0	34.868	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1505.2	0	SC	0	4.370	0	34.868	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1506.1	0	SC	0	4.368	0	34.868	0	2.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1507.1	0	SC	0	4.366	0	34.868	0	2.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1508.1	0	SC	0	4.365	0	34.868	0	2.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1509.1	0	SC	0	4.364	0	34.868	0	2.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1510.1	0	SC	0	4.362	0	34.868	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1511.1	0	SC	0	4.360	0	34.868	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1512.1	0	SC	0	4.359	0	34.868	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1513.1	0	SC	0	4.359	0	34.868	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1514.0	0	SC	0	4.357	0	34.868	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1515.0	0	SC	0	4.355	0	34.868	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1516.0	0	SC	0	4.352	0	34.868	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1517.0	0	SC	0	4.351	0	34.867	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1518.0	0	SC	0	4.348	0	34.867	0	2.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1519.0	0	SC	0	4.341	0	34.866	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1520.0	0	SC	0	4.337	0	34.866	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1521.0	0	SC	0	4.333	0	34.866	0	2.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1521.9	0	SC	0	4.326	0	34.865	0	2.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1522.9	0	SC	0	4.318	0	34.864	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1523.9	0	SC	0	4.303	0	34.863	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1524.9	0	SC	0	4.294	0	34.863	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1525.9	0	SC	0	4.289	0	34.863	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1526.9	0	SC	0	4.286	0	34.863	0	2.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1527.9	0	SC	0	4.281	0	34.862	0	2.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1528.9	0	SC	0	4.274	0	34.861	0	2.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1529.8	0	SC	0	4.265	0	34.861	0	2.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1530.8	0	SC	0	4.260	0	34.861	0	2.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1531.8	0	SC	0	4.258	0	34.861	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1532.8	0	SC	0	4.256	0	34.861	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1533.8	0	SC	0	4.255	0	34.861	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1534.8	0	SC	0	4.254	0	34.861	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1535.8	0	SC	0	4.253	0	34.861	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1536.8	0	SC	0	4.251	0	34.861	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1537.7	0	SC	0	4.250	0	34.861	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1538.7	0	SC	0	4.249	0	34.861	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1539.7	0	SC	0	4.249	0	34.861	0	2.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1540.7	0	SC	0	4.248	0	34.861	0	2.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1541.7	0	SC	0	4.248	0	34.861	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1542.7	0	SC	0	4.246	0	34.861	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1543.7	0	SC	0	4.244	0	34.861	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1544.6	0	SC	0	4.243	0	34.860	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1545.6	0	SC	0	4.242	0	34.860	0	2.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1546.6	0	SC	0	4.237	0	34.859	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1547.6	0	SC	0	4.228	0	34.859	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1548.6	0	SC	0	4.219	0	34.859	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1549.6	0	SC	0	4.218	0	34.859	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1550.6	0	SC	0	4.218	0	34.860	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1551.6	0	SC	0	4.219	0	34.860	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1552.5	0	SC	0	4.219	0	34.860	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1553.5	0	SC	0	4.219	0	34.859	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1554.5	0	SC	0	4.213	0	34.858	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1555.5	0	SC	0	4.210	0	34.859	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1556.5	0	SC	0	4.207	0	34.858	0	2.15	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1557.5	0	SC	0	4.205	0	34.859	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1558.5	0	SC	0	4.202	0	34.859	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1559.5	0	SC	0	4.199	0	34.858	0	2.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1560.4	0	SC	0	4.198	0	34.858	0	2.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1561.4	0	SC	0	4.196	0	34.858	0	2.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1562.4	0	SC	0	4.193	0	34.858	0	2.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1563.4	0	SC	0	4.190	0	34.858	0	2.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1564.4	0	SC	0	4.184	0	34.857	0	2.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1565.4	0	SC	0	4.179	0	34.856	0	2.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1566.4	0	SC	0	4.178	0	34.856	0	2.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1567.4	0	SC	0	4.178	0	34.857	0	2.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1568.3	0	SC	0	4.175	0	34.857	0	2.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1569.3	0	SC	0	4.171	0	34.857	0	2.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1570.3	0	SC	0	4.168	0	34.857	0	2.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1571.3	0	SC	0	4.166	0	34.856	0	2.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1572.3	0	SC	0	4.163	0	34.856	0	2.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1573.3	0	SC	0	4.147	0	34.854	0	2.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1574.3	0	SC	0	4.126	0	34.853	0	2.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1575.2	0	SC	0	4.111	0	34.854	0	2.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1576.2	0	SC	0	4.107	0	34.856	0	2.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1577.2	0	SC	0	4.106	0	34.857	0	2.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1578.2	0	SC	0	4.106	0	34.856	0	2.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1579.2	0	SC	0	4.104	0	34.854	0	2.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1580.2	0	SC	0	4.102	0	34.854	0	2.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1581.2	0	SC	0	4.098	0	34.853	0	2.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1582.2	0	SC	0	4.093	0	34.852	0	2.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1583.1	0	SC	0	4.082	0	34.851	0	2.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1584.1	0	SC	0	4.076	0	34.851	0	2.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1585.1	0	SC	0	4.072	0	34.852	0	2.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1586.1	0	SC	0	4.069	0	34.852	0	2.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1587.1	0	SC	0	4.067	0	34.851	0	2.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1588.1	0	SC	0	4.066	0	34.852	0	2.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1589.1	0	SC	0	4.062	0	34.852	0	2.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1590.1	0	SC	0	4.059	0	34.852	0	2.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1591.0	0	SC	0	4.054	0	34.851	0	2.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1592.0	0	SC	0	4.050	0	34.850	0	2.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1593.0	0	SC	0	4.043	0	34.849	0	2.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1594.0	0	SC	0	4.033	0	34.848	0	2.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1595.0	0	SC	0	4.018	0	34.847	0	2.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1596.0	0	SC	0	4.000	0	34.845	0	2.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1597.0	0	SC	0	3.990	0	34.846	0	2.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1597.9	0	SC	0	3.984	0	34.845	0	2.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1598.9	0	SC	0	3.981	0	34.845	0	2.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1599.9	0	SC	0	3.978	0	34.844	0	2.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1600.9	0	SC	0	3.972	0	34.843	0	2.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1601.9	0	SC	0	3.967	0	34.843	0	2.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1602.9	0	SC	0	3.961	0	34.843	0	2.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1603.9	0	SC	0	3.957	0	34.845	0	2.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1604.9	0	SC	0	3.953	0	34.845	0	2.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1605.8	0	SC	0	3.951	0	34.842	0	2.28	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1606.8	0	SC	0	3.949	0	34.842	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1607.8	0	SC	0	3.947	0	34.842	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1608.8	0	SC	0	3.946	0	34.841	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1609.8	0	SC	0	3.945	0	34.841	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1610.8	0	SC	0	3.945	0	34.841	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1611.8	0	SC	0	3.944	0	34.841	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1612.8	0	SC	0	3.942	0	34.842	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1613.7	0	SC	0	3.941	0	34.842	0	2.29	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1614.7	0	SC	0	3.937	0	34.842	0	2.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1615.7	0	SC	0	3.928	0	34.841	0	2.30	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1616.7	0	SC	0	3.922	0	34.840	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1617.7	0	SC	0	3.919	0	34.839	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1618.7	0	SC	0	3.916	0	34.840	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1619.7	0	SC	0	3.911	0	34.840	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1620.6	0	SC	0	3.906	0	34.839	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1621.6	0	SC	0	3.900	0	34.838	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1622.6	0	SC	0	3.892	0	34.837	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1623.6	0	SC	0	3.884	0	34.837	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1624.6	0	SC	0	3.880	0	34.836	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1625.6	0	SC	0	3.875	0	34.837	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1626.6	0	SC	0	3.869	0	34.836	0	2.31	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1627.6	0	SC	0	3.865	0	34.836	0	2.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1628.5	0	SC	0	3.857	0	34.835	0	2.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1629.5	0	SC	0	3.845	0	34.834	0	2.33	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1630.5	0	SC	0	3.836	0	34.833	0	2.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1631.5	0	SC	0	3.829	0	34.833	0	2.34	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1632.5	0	SC	0	3.821	0	34.833	0	2.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1633.5	0	SC	0	3.811	0	34.833	0	2.35	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1634.5	0	SC	0	3.805	0	34.832	0	2.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1635.4	0	SC	0	3.798	0	34.832	0	2.36	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1636.4	0	SC	0	3.794	0	34.832	0	2.37	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1637.4	0	SC	0	3.792	0	34.832	0	2.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1638.4	0	SC	0	3.790	0	34.832	0	2.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1639.4	0	SC	0	3.788	0	34.832	0	2.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1640.4	0	SC	0	3.787	0	34.832	0	2.38	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1641.4	0	SC	0	3.786	0	34.832	0	2.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1642.4	0	SC	0	3.785	0	34.832	0	2.39	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1643.3	0	SC	0	3.783	0	34.832	0	2.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1644.3	0	SC	0	3.780	0	34.832	0	2.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1645.3	0	SC	0	3.776	0	34.831	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1646.3	0	SC	0	3.773	0	34.831	0	2.40	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1647.3	0	SC	0	3.767	0	34.830	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1648.3	0	SC	0	3.761	0	34.830	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1649.3	0	SC	0	3.755	0	34.830	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1650.2	0	SC	0	3.752	0	34.830	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1651.2	0	SC	0	3.750	0	34.831	0	2.42	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1652.2	0	SC	0	3.748	0	34.830	0	2.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1653.2	0	SC	0	3.745	0	34.830	0	2.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1654.2	0	SC	0	3.742	0	34.830	0	2.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1655.2	0	SC	0	3.739	0	34.829	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1656.2	0	SC	0	3.736	0	34.829	0	2.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1657.2	0	SC	0	3.735	0	34.829	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1658.1	0	SC	0	3.734	0	34.829	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1659.1	0	SC	0	3.734	0	34.830	0	2.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1660.1	0	SC	0	3.734	0	34.830	0	2.43	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1661.1	0	SC	0	3.733	0	34.830	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1662.1	0	SC	0	3.733	0	34.830	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1663.1	0	SC	0	3.733	0	34.830	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1664.1	0	SC	0	3.731	0	34.829	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1665.0	0	SC	0	3.725	0	34.829	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1666.0	0	SC	0	3.715	0	34.828	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1667.0	0	SC	0	3.700	0	34.828	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1668.0	0	SC	0	3.690	0	34.828	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1669.0	0	SC	0	3.685	0	34.828	0	2.44	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1670.0	0	SC	0	3.682	0	34.828	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1671.0	0	SC	0	3.680	0	34.828	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1672.0	0	SC	0	3.679	0	34.828	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1672.9	0	SC	0	3.679	0	34.828	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1673.9	0	SC	0	3.678	0	34.828	0	2.45	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1674.9	0	SC	0	3.675	0	34.828	0	2.46	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1675.9	0	SC	0	3.668	0	34.828	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1676.9	0	SC	0	3.664	0	34.828	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1677.9	0	SC	0	3.661	0	34.827	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1678.9	0	SC	0	3.658	0	34.827	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1679.8	0	SC	0	3.655	0	34.827	0	2.47	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1680.8	0	SC	0	3.652	0	34.827	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1681.8	0	SC	0	3.650	0	34.827	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1682.8	0	SC	0	3.647	0	34.827	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1683.8	0	SC	0	3.644	0	34.827	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1684.8	0	SC	0	3.641	0	34.826	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1685.8	0	SC	0	3.631	0	34.825	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1686.8	0	SC	0	3.618	0	34.824	0	2.48	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1687.7	0	SC	0	3.610	0	34.824	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1688.7	0	SC	0	3.602	0	34.824	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1689.7	0	SC	0	3.595	0	34.824	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1690.7	0	SC	0	3.592	0	34.825	0	2.49	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1691.7	0	SC	0	3.590	0	34.826	0	2.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1692.7	0	SC	0	3.589	0	34.826	0	2.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1693.7	0	SC	0	3.588	0	34.825	0	2.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1694.6	0	SC	0	3.585	0	34.825	0	2.50	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1695.6	0	SC	0	3.583	0	34.825	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1696.6	0	SC	0	3.583	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1697.6	0	SC	0	3.583	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1698.6	0	SC	0	3.583	0	34.825	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1699.6	0	SC	0	3.581	0	34.825	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1700.6	0	SC	0	3.580	0	34.825	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1701.5	0	SC	0	3.580	0	34.825	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1702.5	0	SC	0	3.581	0	34.824	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1703.5	0	SC	0	3.580	0	34.824	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1704.5	0	SC	0	3.579	0	34.824	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1705.5	0	SC	0	3.576	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1706.5	0	SC	0	3.572	0	34.825	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1707.5	0	SC	0	3.569	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1708.5	0	SC	0	3.567	0	34.825	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1709.4	0	SC	0	3.566	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1710.4	0	SC	0	3.564	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1711.4	0	SC	0	3.562	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1712.4	0	SC	0	3.561	0	34.825	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1713.4	0	SC	0	3.560	0	34.824	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1714.4	0	SC	0	3.559	0	34.824	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1715.4	0	SC	0	3.559	0	34.824	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1716.3	0	SC	0	3.558	0	34.824	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1717.3	0	SC	0	3.555	0	34.824	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1718.3	0	SC	0	3.549	0	34.824	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1719.3	0	SC	0	3.543	0	34.823	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1720.3	0	SC	0	3.524	0	34.820	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1721.3	0	SC	0	3.503	0	34.819	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1722.3	0	SC	0	3.488	0	34.819	0	2.51	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1723.2	0	SC	0	3.474	0	34.819	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1724.2	0	SC	0	3.466	0	34.819	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1725.2	0	SC	0	3.462	0	34.818	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1726.2	0	SC	0	3.460	0	34.819	0	2.52	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1727.2	0	SC	0	3.459	0	34.819	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1728.2	0	SC	0	3.458	0	34.819	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1729.2	0	SC	0	3.458	0	34.818	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1730.2	0	SC	0	3.458	0	34.818	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1731.1	0	SC	0	3.457	0	34.818	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1732.1	0	SC	0	3.456	0	34.817	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1733.1	0	SC	0	3.455	0	34.817	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1734.1	0	SC	0	3.454	0	34.818	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1735.1	0	SC	0	3.454	0	34.818	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1736.1	0	SC	0	3.453	0	34.818	0	2.53	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1737.1	0	SC	0	3.453	0	34.818	0	2.54	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1738.0	0	SC	0	3.453	0	34.818	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1739.0	0	SC	0	3.452	0	34.818	0	2.55	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1740.0	0	SC	0	3.452	0	34.818	0	2.56	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1741.0	0	SC	0	3.451	0	34.817	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1742.0	0	SC	0	3.450	0	34.817	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1743.0	0	SC	0	3.449	0	34.817	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1744.0	0	SC	0	3.448	0	34.817	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1744.9	0	SC	0	3.448	0	34.817	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1745.9	0	SC	0	3.447	0	34.816	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1746.9	0	SC	0	3.446	0	34.816	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1747.9	0	SC	0	3.445	0	34.816	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1748.9	0	SC	0	3.443	0	34.817	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1749.9	0	SC	0	3.443	0	34.817	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1750.9	0	SC	0	3.442	0	34.817	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1751.8	0	SC	0	3.441	0	34.817	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1752.8	0	SC	0	3.439	0	34.817	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1753.8	0	SC	0	3.438	0	34.816	0	2.57	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1754.8	0	SC	0	3.436	0	34.816	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1755.8	0	SC	0	3.431	0	34.815	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1756.8	0	SC	0	3.425	0	34.815	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1757.8	0	SC	0	3.417	0	34.813	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1758.8	0	SC	0	3.404	0	34.812	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1759.7	0	SC	0	3.396	0	34.812	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1760.7	0	SC	0	3.389	0	34.811	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1761.7	0	SC	0	3.381	0	34.810	0	2.58	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1762.7	0	SC	0	3.376	0	34.810	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1763.7	0	SC	0	3.374	0	34.810	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1764.7	0	SC	0	3.370	0	34.810	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1765.7	0	SC	0	3.364	0	34.810	0	2.59	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1766.6	0	SC	0	3.362	0	34.810	0	2.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1767.6	0	SC	0	3.361	0	34.810	0	2.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1768.6	0	SC	0	3.360	0	34.810	0	2.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1769.6	0	SC	0	3.358	0	34.810	0	2.60	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1770.6	0	SC	0	3.352	0	34.809	0	2.61	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1771.6	0	SC	0	3.343	0	34.808	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1772.6	0	SC	0	3.336	0	34.808	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1773.5	0	SC	0	3.327	0	34.808	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1774.5	0	SC	0	3.320	0	34.808	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1775.5	0	SC	0	3.319	0	34.808	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1776.5	0	SC	0	3.316	0	34.808	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1777.5	0	SC	0	3.311	0	34.807	0	2.62	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1778.5	0	SC	0	3.302	0	34.806	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1779.5	0	SC	0	3.294	0	34.806	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1780.4	0	SC	0	3.291	0	34.807	0	2.63	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1781.4	0	SC	0	3.290	0	34.808	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1782.4	0	SC	0	3.290	0	34.808	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1783.4	0	SC	0	3.290	0	34.808	0	2.64	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1784.4	0	SC	0	3.290	0	34.808	0	2.65	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1785.4	0	SC	0	3.290	0	34.808	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1786.4	0	SC	0	3.290	0	34.808	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1787.3	0	SC	0	3.290	0	34.808	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1788.3	0	SC	0	3.290	0	34.807	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1789.3	0	SC	0	3.290	0	34.807	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1790.3	0	SC	0	3.289	0	34.807	0	2.66	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1791.3	0	SC	0	3.284	0	34.807	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1792.3	0	SC	0	3.276	0	34.807	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1793.3	0	SC	0	3.273	0	34.808	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1794.3	0	SC	0	3.271	0	34.808	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1795.2	0	SC	0	3.270	0	34.807	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1796.2	0	SC	0	3.268	0	34.807	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1797.2	0	SC	0	3.266	0	34.806	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1798.2	0	SC	0	3.262	0	34.806	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1799.2	0	SC	0	3.257	0	34.805	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1800.2	0	SC	0	3.253	0	34.805	0	2.67	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1801.2	0	SC	0	3.247	0	34.804	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1802.1	0	SC	0	3.241	0	34.805	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1803.1	0	SC	0	3.239	0	34.807	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1804.1	0	SC	0	3.238	0	34.807	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1805.1	0	SC	0	3.237	0	34.806	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1806.1	0	SC	0	3.236	0	34.806	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1807.1	0	SC	0	3.235	0	34.806	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1808.1	0	SC	0	3.234	0	34.805	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1809.0	0	SC	0	3.229	0	34.805	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1810.0	0	SC	0	3.225	0	34.805	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1811.0	0	SC	0	3.223	0	34.805	0	2.68	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1812.0	0	SC	0	3.221	0	34.805	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1813.0	0	SC	0	3.218	0	34.805	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1814.0	0	SC	0	3.215	0	34.806	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1815.0	0	SC	0	3.212	0	34.806	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1815.9	0	SC	0	3.209	0	34.806	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1816.9	0	SC	0	3.205	0	34.806	0	2.69	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1817.9	0	SC	0	3.202	0	34.805	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1818.9	0	SC	0	3.201	0	34.805	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1819.9	0	SC	0	3.201	0	34.805	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1820.9	0	SC	0	3.200	0	34.805	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1821.9	0	SC	0	3.199	0	34.804	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1822.8	0	SC	0	3.195	0	34.804	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1823.8	0	SC	0	3.188	0	34.803	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1824.8	0	SC	0	3.180	0	34.803	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1825.8	0	SC	0	3.177	0	34.805	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1826.8	0	SC	0	3.175	0	34.805	0	2.70	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1827.8	0	SC	0	3.173	0	34.804	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1828.8	0	SC	0	3.173	0	34.804	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1829.7	0	SC	0	3.172	0	34.803	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1830.7	0	SC	0	3.170	0	34.802	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1831.7	0	SC	0	3.169	0	34.802	0	2.71	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1832.7	0	SC	0	3.164	0	34.802	0	2.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1833.7	0	SC	0	3.161	0	34.801	0	2.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1834.7	0	SC	0	3.157	0	34.801	0	2.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1835.7	0	SC	0	3.152	0	34.802	0	2.72	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1836.6	0	SC	0	3.149	0	34.801	0	2.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1837.6	0	SC	0	3.147	0	34.801	0	2.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1838.6	0	SC	0	3.146	0	34.801	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1839.6	0	SC	0	3.145	0	34.800	0	2.73	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1840.6	0	SC	0	3.142	0	34.800	0	2.74	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1841.6	0	SC	0	3.141	0	34.800	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1842.6	0	SC	0	3.139	0	34.800	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1843.5	0	SC	0	3.137	0	34.800	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1844.5	0	SC	0	3.132	0	34.800	0	2.75	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1845.5	0	SC	0	3.127	0	34.800	0	2.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1846.5	0	SC	0	3.122	0	34.799	0	2.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1847.5	0	SC	0	3.119	0	34.799	0	2.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1848.5	0	SC	0	3.117	0	34.799	0	2.76	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1849.5	0	SC	0	3.111	0	34.799	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1850.4	0	SC	0	3.107	0	34.799	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1851.4	0	SC	0	3.103	0	34.798	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1852.4	0	SC	0	3.101	0	34.799	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1853.4	0	SC	0	3.099	0	34.798	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1854.4	0	SC	0	3.096	0	34.798	0	2.77	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1855.4	0	SC	0	3.094	0	34.798	0	2.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1856.4	0	SC	0	3.091	0	34.798	0	2.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1857.3	0	SC	0	3.089	0	34.798	0	2.79	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1858.3	0	SC	0	3.087	0	34.798	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1859.3	0	SC	0	3.086	0	34.798	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1860.3	0	SC	0	3.086	0	34.798	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1861.3	0	SC	0	3.085	0	34.798	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1862.3	0	SC	0	3.084	0	34.798	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1863.3	0	SC	0	3.082	0	34.798	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1864.2	0	SC	0	3.080	0	34.797	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1865.2	0	SC	0	3.077	0	34.797	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1866.2	0	SC	0	3.074	0	34.797	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1867.2	0	SC	0	3.071	0	34.797	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1868.2	0	SC	0	3.068	0	34.797	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1869.2	0	SC	0	3.067	0	34.797	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1870.2	0	SC	0	3.067	0	34.798	0	2.80	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1871.1	0	SC	0	3.066	0	34.798	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1872.1	0	SC	0	3.065	0	34.798	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1873.1	0	SC	0	3.062	0	34.798	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1874.1	0	SC	0	3.059	0	34.798	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1875.1	0	SC	0	3.058	0	34.797	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1876.1	0	SC	0	3.056	0	34.797	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1877.1	0	SC	0	3.054	0	34.797	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1878.0	0	SC	0	3.052	0	34.797	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1879.0	0	SC	0	3.049	0	34.797	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1880.0	0	SC	0	3.046	0	34.796	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1881.0	0	SC	0	3.043	0	34.796	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1882.0	0	SC	0	3.041	0	34.796	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1883.0	0	SC	0	3.038	0	34.797	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1884.0	0	SC	0	3.033	0	34.796	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1884.9	0	SC	0	3.026	0	34.796	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1885.9	0	SC	0	3.024	0	34.797	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1886.9	0	SC	0	3.023	0	34.797	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1887.9	0	SC	0	3.023	0	34.796	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1888.9	0	SC	0	3.023	0	34.796	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1889.9	0	SC	0	3.023	0	34.796	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1890.9	0	SC	0	3.022	0	34.796	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1891.8	0	SC	0	3.020	0	34.796	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1892.8	0	SC	0	3.018	0	34.797	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1893.8	0	SC	0	3.016	0	34.798	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1894.8	0	SC	0	3.016	0	34.797	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1895.8	0	SC	0	3.016	0	34.798	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1896.8	0	SC	0	3.015	0	34.799	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1897.8	0	SC	0	3.014	0	34.799	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1898.7	0	SC	0	3.015	0	34.797	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1899.7	0	SC	0	3.013	0	34.797	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1900.7	0	SC	0	3.012	0	34.798	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1901.7	0	SC	0	3.012	0	34.797	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1902.7	0	SC	0	3.012	0	34.797	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1903.7	0	SC	0	3.011	0	34.796	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1904.7	0	SC	0	3.011	0	34.795	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1905.6	0	SC	0	3.011	0	34.796	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1906.6	0	SC	0	3.010	0	34.796	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1907.6	0	SC	0	3.010	0	34.796	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1908.6	0	SC	0	3.011	0	34.796	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1909.6	0	SC	0	3.011	0	34.795	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1910.6	0	SC	0	3.010	0	34.795	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1911.5	0	SC	0	3.010	0	34.796	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1912.5	0	SC	0	3.010	0	34.796	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1913.5	0	SC	0	3.010	0	34.796	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1914.5	0	SC	0	3.010	0	34.795	0	2.81	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1915.5	0	SC	0	3.010	0	34.795	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1916.5	0	SC	0	3.010	0	34.794	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1917.5	0	SC	0	3.009	0	34.795	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1918.4	0	SC	0	3.007	0	34.794	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1919.4	0	SC	0	3.006	0	34.794	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1920.4	0	SC	0	3.006	0	34.794	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1921.4	0	SC	0	3.006	0	34.794	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1922.4	0	SC	0	3.006	0	34.794	0	2.82	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1923.4	0	SC	0	3.005	0	34.794	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1924.4	0	SC	0	3.003	0	34.794	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1925.3	0	SC	0	3.000	0	34.794	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1926.3	0	SC	0	2.998	0	34.793	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1927.3	0	SC	0	2.993	0	34.793	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1928.3	0	SC	0	2.986	0	34.793	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1929.3	0	SC	0	2.980	0	34.792	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1930.3	0	SC	0	2.974	0	34.792	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1931.3	0	SC	0	2.973	0	34.792	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1932.2	0	SC	0	2.972	0	34.792	0	2.83	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1933.2	0	SC	0	2.970	0	34.792	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1934.2	0	SC	0	2.969	0	34.792	0	2.84	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1935.2	0	SC	0	2.966	0	34.792	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1936.2	0	SC	0	2.966	0	34.792	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1937.2	0	SC	0	2.966	0	34.792	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1938.2	0	SC	0	2.965	0	34.792	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1939.1	0	SC	0	2.964	0	34.792	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1940.1	0	SC	0	2.962	0	34.792	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1941.1	0	SC	0	2.959	0	34.791	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1942.1	0	SC	0	2.956	0	34.791	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1943.1	0	SC	0	2.955	0	34.791	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1944.1	0	SC	0	2.954	0	34.791	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1945.1	0	SC	0	2.952	0	34.791	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1946.0	0	SC	0	2.950	0	34.791	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1947.0	0	SC	0	2.949	0	34.791	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1948.0	0	SC	0	2.948	0	34.792	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1949.0	0	SC	0	2.948	0	34.791	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1950.0	0	SC	0	2.948	0	34.791	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1951.0	0	SC	0	2.949	0	34.791	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1951.9	0	SC	0	2.947	0	34.791	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1952.9	0	SC	0	2.943	0	34.790	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1953.9	0	SC	0	2.938	0	34.790	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1954.9	0	SC	0	2.936	0	34.790	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1955.9	0	SC	0	2.933	0	34.789	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1956.9	0	SC	0	2.931	0	34.789	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1957.9	0	SC	0	2.929	0	34.790	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1958.8	0	SC	0	2.928	0	34.790	0	2.85	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1959.8	0	SC	0	2.928	0	34.790	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1960.8	0	SC	0	2.928	0	34.790	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1961.8	0	SC	0	2.927	0	34.790	0	2.86	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1962.8	0	SC	0	2.927	0	34.790	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1963.8	0	SC	0	2.925	0	34.790	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1964.8	0	SC	0	2.924	0	34.790	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1965.7	0	SC	0	2.922	0	34.789	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1966.7	0	SC	0	2.921	0	34.789	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1967.7	0	SC	0	2.921	0	34.789	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1968.7	0	SC	0	2.920	0	34.789	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1969.7	0	SC	0	2.918	0	34.789	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1970.7	0	SC	0	2.917	0	34.789	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1971.7	0	SC	0	2.915	0	34.789	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1972.6	0	SC	0	2.913	0	34.789	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1973.6	0	SC	0	2.912	0	34.790	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1974.6	0	SC	0	2.911	0	34.790	0	2.87	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1975.6	0	SC	0	2.910	0	34.789	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1976.6	0	SC	0	2.907	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1977.6	0	SC	0	2.906	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1978.5	0	SC	0	2.906	0	34.788	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1979.5	0	SC	0	2.905	0	34.788	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1980.5	0	SC	0	2.902	0	34.788	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1981.5	0	SC	0	2.898	0	34.788	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1982.5	0	SC	0	2.895	0	34.788	0	2.88	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1983.5	0	SC	0	2.892	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1984.5	0	SC	0	2.890	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1985.4	0	SC	0	2.889	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1986.4	0	SC	0	2.889	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1987.4	0	SC	0	2.888	0	34.789	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1988.4	0	SC	0	2.888	0	34.789	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1989.4	0	SC	0	2.887	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1990.4	0	SC	0	2.886	0	34.788	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1991.4	0	SC	0	2.886	0	34.788	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1992.3	0	SC	0	2.886	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1993.3	0	SC	0	2.886	0	34.788	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1994.3	0	SC	0	2.885	0	34.788	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1995.3	0	SC	0	2.884	0	34.788	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1996.3	0	SC	0	2.880	0	34.787	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1997.3	0	SC	0	2.875	0	34.786	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1998.3	0	SC	0	2.869	0	34.788	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	1999.2	0	SC	0	2.868	0	34.789	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2000.2	0	SC	0	2.866	0	34.789	0	2.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2001.2	0	SC	0	2.862	0	34.790	0	2.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2002.2	0	SC	0	2.854	0	34.788	0	2.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2003.2	0	SC	0	2.851	0	34.786	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2004.2	0	SC	0	2.848	0	34.785	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2005.1	0	SC	0	2.840	0	34.785	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2006.1	0	SC	0	2.835	0	34.785	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2007.1	0	SC	0	2.832	0	34.785	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2008.1	0	SC	0	2.831	0	34.785	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2009.1	0	SC	0	2.829	0	34.785	0	2.89	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2010.1	0	SC	0	2.829	0	34.785	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2011.1	0	SC	0	2.828	0	34.786	0	2.90	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2012.0	0	SC	0	2.827	0	34.785	0	2.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2013.0	0	SC	0	2.826	0	34.785	0	2.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2014.0	0	SC	0	2.826	0	34.786	0	2.91	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2015.0	0	SC	0	2.825	0	34.786	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2016.0	0	SC	0	2.825	0	34.786	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2017.0	0	SC	0	2.824	0	34.785	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2018.0	0	SC	0	2.823	0	34.785	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2018.9	0	SC	0	2.823	0	34.785	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2019.9	0	SC	0	2.822	0	34.785	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2020.9	0	SC	0	2.822	0	34.785	0	2.93	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2021.9	0	SC	0	2.815	0	34.783	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2022.9	0	SC	0	2.802	0	34.782	0	2.92	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2023.9	0	SC	0	2.790	0	34.782	0	2.93	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2024.8	0	SC	0	2.786	0	34.782	0	2.93	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2025.8	0	SC	0	2.782	0	34.783	0	2.94	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2026.8	0	SC	0	2.778	0	34.784	0	2.93	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2027.8	0	SC	0	2.772	0	34.782	0	2.94	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2028.8	0	SC	0	2.770	0	34.782	0	2.95	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2029.8	0	SC	0	2.765	0	34.782	0	2.96	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2030.8	0	SC	0	2.763	0	34.782	0	2.96	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2031.7	0	SC	0	2.759	0	34.780	0	2.96	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2032.7	0	SC	0	2.746	0	34.779	0	2.96	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2033.7	0	SC	0	2.742	0	34.780	0	2.97	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2034.7	0	SC	0	2.741	0	34.780	0	2.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2035.7	0	SC	0	2.740	0	34.780	0	2.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2036.7	0	SC	0	2.739	0	34.780	0	2.98	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2037.6	0	SC	0	2.738	0	34.780	0	2.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2038.6	0	SC	0	2.734	0	34.780	0	2.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2039.6	0	SC	0	2.730	0	34.780	0	2.99	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2040.6	0	SC	0	2.728	0	34.780	0	3.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2041.6	0	SC	0	2.727	0	34.780	0	3.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2042.6	0	SC	0	2.724	0	34.780	0	3.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2043.6	0	SC	0	2.722	0	34.780	0	3.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2044.5	0	SC	0	2.721	0	34.780	0	3.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2045.5	0	SC	0	2.720	0	34.780	0	3.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2046.5	0	SC	0	2.719	0	34.780	0	3.00	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2047.5	0	SC	0	2.718	0	34.780	0	3.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2048.5	0	SC	0	2.717	0	34.779	0	3.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2049.5	0	SC	0	2.715	0	34.780	0	3.01	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2050.5	0	SC	0	2.713	0	34.779	0	3.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2051.4	0	SC	0	2.709	0	34.779	0	3.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2052.4	0	SC	0	2.706	0	34.779	0	3.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2053.4	0	SC	0	2.705	0	34.779	0	3.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2054.4	0	SC	0	2.703	0	34.779	0	3.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2055.4	0	SC	0	2.698	0	34.779	0	3.02	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2056.4	0	SC	0	2.697	0	34.779	0	3.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2057.3	0	SC	0	2.697	0	34.778	0	3.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2058.3	0	SC	0	2.697	0	34.778	0	3.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2059.3	0	SC	0	2.695	0	34.778	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2060.3	0	SC	0	2.692	0	34.778	0	3.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2061.3	0	SC	0	2.690	0	34.778	0	3.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2062.3	0	SC	0	2.688	0	34.778	0	3.03	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2063.3	0	SC	0	2.687	0	34.778	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2064.2	0	SC	0	2.685	0	34.778	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2065.2	0	SC	0	2.684	0	34.778	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2066.2	0	SC	0	2.682	0	34.778	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2067.2	0	SC	0	2.680	0	34.778	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2068.2	0	SC	0	2.679	0	34.778	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2069.2	0	SC	0	2.677	0	34.778	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2070.1	0	SC	0	2.673	0	34.778	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2071.1	0	SC	0	2.671	0	34.778	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2072.1	0	SC	0	2.669	0	34.778	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2073.1	0	SC	0	2.669	0	34.778	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2074.1	0	SC	0	2.669	0	34.778	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2075.1	0	SC	0	2.669	0	34.777	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2076.1	0	SC	0	2.667	0	34.777	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2077.0	0	SC	0	2.665	0	34.777	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2078.0	0	SC	0	2.662	0	34.777	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2079.0	0	SC	0	2.660	0	34.777	0	3.04	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2080.0	0	SC	0	2.658	0	34.777	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2081.0	0	SC	0	2.657	0	34.777	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2082.0	0	SC	0	2.656	0	34.777	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2082.9	0	SC	0	2.653	0	34.777	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2083.9	0	SC	0	2.649	0	34.776	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2084.9	0	SC	0	2.644	0	34.776	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2085.9	0	SC	0	2.641	0	34.776	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2086.9	0	SC	0	2.640	0	34.776	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2087.9	0	SC	0	2.640	0	34.776	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2088.9	0	SC	0	2.639	0	34.776	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2089.8	0	SC	0	2.639	0	34.776	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2090.8	0	SC	0	2.634	0	34.775	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2091.8	0	SC	0	2.627	0	34.775	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2092.8	0	SC	0	2.623	0	34.775	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2093.8	0	SC	0	2.621	0	34.775	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2094.8	0	SC	0	2.619	0	34.775	0	3.05	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2095.7	0	SC	0	2.617	0	34.775	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2096.7	0	SC	0	2.615	0	34.775	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2097.7	0	SC	0	2.614	0	34.775	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2098.7	0	SC	0	2.614	0	34.776	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2099.7	0	SC	0	2.614	0	34.776	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2100.7	0	SC	0	2.614	0	34.775	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2101.7	0	SC	0	2.613	0	34.775	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2102.6	0	SC	0	2.612	0	34.775	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2103.6	0	SC	0	2.609	0	34.775	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2104.6	0	SC	0	2.606	0	34.775	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2105.6	0	SC	0	2.603	0	34.775	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2106.6	0	SC	0	2.601	0	34.775	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2107.6	0	SC	0	2.601	0	34.775	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2108.5	0	SC	0	2.601	0	34.775	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2109.5	0	SC	0	2.598	0	34.774	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2110.5	0	SC	0	2.595	0	34.774	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2111.5	0	SC	0	2.591	0	34.774	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2112.5	0	SC	0	2.588	0	34.774	0	3.06	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2113.5	0	SC	0	2.586	0	34.774	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2114.5	0	SC	0	2.584	0	34.774	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2115.4	0	SC	0	2.583	0	34.774	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2116.4	0	SC	0	2.583	0	34.774	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2117.4	0	SC	0	2.582	0	34.774	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2118.4	0	SC	0	2.581	0	34.774	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2119.4	0	SC	0	2.580	0	34.773	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2120.4	0	SC	0	2.579	0	34.773	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2121.3	0	SC	0	2.577	0	34.773	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2122.3	0	SC	0	2.577	0	34.773	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2123.3	0	SC	0	2.575	0	34.773	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2124.3	0	SC	0	2.572	0	34.773	0	3.07	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2125.3	0	SC	0	2.565	0	34.773	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2126.3	0	SC	0	2.560	0	34.772	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2127.3	0	SC	0	2.559	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2128.2	0	SC	0	2.559	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2129.2	0	SC	0	2.559	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2130.2	0	SC	0	2.559	0	34.773	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2131.2	0	SC	0	2.559	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2132.2	0	SC	0	2.559	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2133.2	0	SC	0	2.559	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2134.1	0	SC	0	2.559	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2135.1	0	SC	0	2.559	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2136.1	0	SC	0	2.558	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2137.1	0	SC	0	2.558	0	34.773	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2138.1	0	SC	0	2.558	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2139.1	0	SC	0	2.558	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2140.0	0	SC	0	2.558	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2141.0	0	SC	0	2.558	0	34.773	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2142.0	0	SC	0	2.558	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2143.0	0	SC	0	2.558	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2144.0	0	SC	0	2.558	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2145.0	0	SC	0	2.558	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2146.0	0	SC	0	2.558	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2146.9	0	SC	0	2.557	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2147.9	0	SC	0	2.557	0	34.773	0	3.08	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2148.9	0	SC	0	2.557	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2149.9	0	SC	0	2.557	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2150.9	0	SC	0	2.557	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2151.9	0	SC	0	2.556	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2152.8	0	SC	0	2.556	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2153.8	0	SC	0	2.556	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2154.8	0	SC	0	2.555	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2155.8	0	SC	0	2.554	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2156.8	0	SC	0	2.553	0	34.773	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2157.8	0	SC	0	2.553	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2158.8	0	SC	0	2.553	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2159.7	0	SC	0	2.552	0	34.773	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2160.7	0	SC	0	2.547	0	34.772	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2161.7	0	SC	0	2.540	0	34.772	0	3.09	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2162.7	0	SC	0	2.537	0	34.772	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2163.7	0	SC	0	2.534	0	34.772	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2164.7	0	SC	0	2.528	0	34.771	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2165.6	0	SC	0	2.524	0	34.771	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2166.6	0	SC	0	2.522	0	34.771	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2167.6	0	SC	0	2.519	0	34.771	0	3.10	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2168.6	0	SC	0	2.516	0	34.771	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2169.6	0	SC	0	2.514	0	34.771	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2170.6	0	SC	0	2.512	0	34.771	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2171.5	0	SC	0	2.511	0	34.771	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2172.5	0	SC	0	2.510	0	34.771	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2173.5	0	SC	0	2.506	0	34.770	0	3.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2174.5	0	SC	0	2.494	0	34.769	0	3.11	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2175.5	0	SC	0	2.477	0	34.768	0	3.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2176.5	0	SC	0	2.471	0	34.767	0	3.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2177.5	0	SC	0	2.470	0	34.767	0	3.12	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2178.4	0	SC	0	2.469	0	34.767	0	3.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2179.4	0	SC	0	2.468	0	34.767	0	3.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2180.4	0	SC	0	2.467	0	34.768	0	3.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2181.4	0	SC	0	2.465	0	34.768	0	3.13	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2182.4	0	SC	0	2.463	0	34.768	0	3.14	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2183.4	0	SC	0	2.460	0	34.768	0	3.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2184.3	0	SC	0	2.458	0	34.767	0	3.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2185.3	0	SC	0	2.458	0	34.767	0	3.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2186.3	0	SC	0	2.456	0	34.767	0	3.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2187.3	0	SC	0	2.449	0	34.766	0	3.17	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2188.3	0	SC	0	2.437	0	34.765	0	3.16	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2189.3	0	SC	0	2.429	0	34.767	0	3.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2190.2	0	SC	0	2.424	0	34.765	0	3.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2191.2	0	SC	0	2.421	0	34.764	0	3.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2192.2	0	SC	0	2.421	0	34.764	0	3.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2193.2	0	SC	0	2.421	0	34.764	0	3.18	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2194.2	0	SC	0	2.421	0	34.764	0	3.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2195.2	0	SC	0	2.420	0	34.764	0	3.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2196.2	0	SC	0	2.420	0	34.764	0	3.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2197.1	0	SC	0	2.419	0	34.765	0	3.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2198.1	0	SC	0	2.418	0	34.765	0	3.19	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2199.1	0	SC	0	2.413	0	34.764	0	3.20	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2200.1	0	SC	0	2.408	0	34.763	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2201.1	0	SC	0	2.407	0	34.764	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2202.1	0	SC	0	2.406	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2203.0	0	SC	0	2.405	0	34.763	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2204.0	0	SC	0	2.403	0	34.763	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2205.0	0	SC	0	2.403	0	34.764	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2206.0	0	SC	0	2.402	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2207.0	0	SC	0	2.402	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2208.0	0	SC	0	2.402	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2208.9	0	SC	0	2.400	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2209.9	0	SC	0	2.399	0	34.764	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2210.9	0	SC	0	2.398	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2211.9	0	SC	0	2.398	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2212.9	0	SC	0	2.397	0	34.764	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2213.9	0	SC	0	2.397	0	34.764	0	3.21	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2214.8	0	SC	0	2.397	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2215.8	0	SC	0	2.396	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2216.8	0	SC	0	2.395	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2217.8	0	SC	0	2.393	0	34.764	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2218.8	0	SC	0	2.391	0	34.764	0	3.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2219.8	0	SC	0	2.391	0	34.763	0	3.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2220.8	0	SC	0	2.391	0	34.763	0	3.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2221.7	0	SC	0	2.390	0	34.763	0	3.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2222.7	0	SC	0	2.390	0	34.763	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2223.7	0	SC	0	2.389	0	34.763	0	3.22	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2224.7	0	SC	0	2.388	0	34.763	0	3.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2225.7	0	SC	0	2.385	0	34.763	0	3.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2226.7	0	SC	0	2.385	0	34.763	0	3.23	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2227.6	0	SC	0	2.385	0	34.763	0	3.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2228.6	0	SC	0	2.382	0	34.763	0	3.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2229.6	0	SC	0	2.378	0	34.763	0	3.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2230.6	0	SC	0	2.376	0	34.763	0	3.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2231.6	0	SC	0	2.375	0	34.763	0	3.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2232.6	0	SC	0	2.375	0	34.763	0	3.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2233.5	0	SC	0	2.374	0	34.763	0	3.24	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2234.5	0	SC	0	2.373	0	34.763	0	3.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2235.5	0	SC	0	2.372	0	34.763	0	3.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2236.5	0	SC	0	2.372	0	34.763	0	3.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2237.5	0	SC	0	2.369	0	34.763	0	3.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2238.5	0	SC	0	2.366	0	34.763	0	3.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2239.4	0	SC	0	2.365	0	34.763	0	3.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2240.4	0	SC	0	2.364	0	34.763	0	3.25	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2241.4	0	SC	0	2.361	0	34.763	0	3.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2242.4	0	SC	0	2.359	0	34.763	0	3.27	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2243.4	0	SC	0	2.358	0	34.763	0	3.26	0
@4210__1986116	006	C	04/17/1986	06:04	60.0050	2.0131	0	2244.4	0	SC	0	2.357	0	34.763	0	3.25	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	1.0	0	SC	0	30.347	0	35.151	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	2.0	0	SC	0	30.310	0	35.141	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	3.0	0	SC	0	30.220	0	35.134	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	4.0	0	SC	0	30.191	0	35.138	0	4.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	5.0	0	SC	0	30.179	0	35.139	0	4.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	6.0	0	SC	0	30.166	0	35.139	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	7.0	0	SC	0	30.156	0	35.139	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	8.0	0	SC	0	30.143	0	35.137	0	4.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	9.0	0	SC	0	30.114	0	35.134	0	4.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	9.9	0	SC	0	30.055	0	35.131	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	10.9	0	SC	0	29.962	0	35.130	0	4.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	11.9	0	SC	0	29.841	0	35.144	0	4.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	12.9	0	SC	0	29.660	0	35.170	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	13.9	0	SC	0	29.509	0	35.200	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	14.9	0	SC	0	29.428	0	35.209	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	15.9	0	SC	0	29.312	0	35.223	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	16.9	0	SC	0	29.250	0	35.231	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	17.9	0	SC	0	29.198	0	35.242	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	18.9	0	SC	0	29.140	0	35.250	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	19.9	0	SC	0	29.019	0	35.263	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	20.9	0	SC	0	28.887	0	35.284	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	21.9	0	SC	0	28.803	0	35.289	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	22.9	0	SC	0	28.712	0	35.301	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	23.9	0	SC	0	28.519	0	35.322	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	24.9	0	SC	0	28.380	0	35.347	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	25.9	0	SC	0	28.246	0	35.354	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	26.8	0	SC	0	28.100	0	35.359	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	27.8	0	SC	0	27.969	0	35.373	0	4.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	28.8	0	SC	0	27.793	0	35.396	0	4.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	29.8	0	SC	0	27.736	0	35.416	0	4.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	30.8	0	SC	0	27.692	0	35.453	0	4.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	31.8	0	SC	0	27.598	0	35.508	0	4.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	32.8	0	SC	0	27.508	0	35.523	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	33.8	0	SC	0	27.422	0	35.519	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	34.8	0	SC	0	27.363	0	35.502	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	35.8	0	SC	0	27.314	0	35.500	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	36.8	0	SC	0	27.309	0	35.513	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	37.8	0	SC	0	27.314	0	35.524	0	4.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	38.8	0	SC	0	27.327	0	35.540	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	39.8	0	SC	0	27.327	0	35.552	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	40.8	0	SC	0	27.281	0	35.548	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	41.8	0	SC	0	27.261	0	35.550	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	42.8	0	SC	0	27.249	0	35.558	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	43.8	0	SC	0	27.206	0	35.564	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	44.7	0	SC	0	27.146	0	35.569	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	45.7	0	SC	0	27.067	0	35.558	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	46.7	0	SC	0	26.977	0	35.540	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	47.7	0	SC	0	26.906	0	35.533	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	48.7	0	SC	0	26.848	0	35.530	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	49.7	0	SC	0	26.756	0	35.516	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	50.7	0	SC	0	26.621	0	35.482	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	51.7	0	SC	0	26.535	0	35.467	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	52.7	0	SC	0	26.518	0	35.480	0	4.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	53.7	0	SC	0	26.485	0	35.481	0	4.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	54.7	0	SC	0	26.458	0	35.468	0	4.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	55.7	0	SC	0	26.438	0	35.466	0	4.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	56.7	0	SC	0	26.438	0	35.480	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	57.7	0	SC	0	26.431	0	35.498	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	58.7	0	SC	0	26.381	0	35.504	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	59.7	0	SC	0	26.338	0	35.505	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	60.7	0	SC	0	26.279	0	35.504	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	61.6	0	SC	0	26.257	0	35.506	0	4.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	62.6	0	SC	0	26.241	0	35.508	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	63.6	0	SC	0	26.184	0	35.505	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	64.6	0	SC	0	26.131	0	35.505	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	65.6	0	SC	0	26.080	0	35.501	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	66.6	0	SC	0	26.019	0	35.485	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	67.6	0	SC	0	25.990	0	35.482	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	68.6	0	SC	0	25.976	0	35.484	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	69.6	0	SC	0	25.965	0	35.491	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	70.6	0	SC	0	25.955	0	35.490	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	71.6	0	SC	0	25.928	0	35.490	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	72.6	0	SC	0	25.880	0	35.500	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	73.6	0	SC	0	25.872	0	35.544	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	74.6	0	SC	0	25.899	0	35.571	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	75.6	0	SC	0	25.915	0	35.597	0	4.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	76.6	0	SC	0	25.923	0	35.621	0	4.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	77.6	0	SC	0	25.919	0	35.643	0	4.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	78.6	0	SC	0	25.904	0	35.658	0	4.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	79.5	0	SC	0	25.881	0	35.666	0	3.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	80.5	0	SC	0	25.867	0	35.674	0	3.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	81.5	0	SC	0	25.853	0	35.682	0	3.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	82.5	0	SC	0	25.836	0	35.686	0	3.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	83.5	0	SC	0	25.768	0	35.702	0	3.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	84.5	0	SC	0	25.602	0	35.720	0	3.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	85.5	0	SC	0	25.462	0	35.729	0	3.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	86.5	0	SC	0	25.386	0	35.725	0	3.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	87.5	0	SC	0	25.330	0	35.719	0	3.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	88.5	0	SC	0	25.287	0	35.709	0	3.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	89.5	0	SC	0	25.191	0	35.712	0	3.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	90.5	0	SC	0	25.094	0	35.704	0	3.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	91.5	0	SC	0	25.049	0	35.708	0	3.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	92.5	0	SC	0	25.038	0	35.706	0	3.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	93.5	0	SC	0	25.019	0	35.695	0	3.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	94.5	0	SC	0	24.990	0	35.690	0	3.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	95.4	0	SC	0	24.964	0	35.686	0	2.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	96.4	0	SC	0	24.932	0	35.681	0	2.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	97.4	0	SC	0	24.882	0	35.679	0	2.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	98.4	0	SC	0	24.819	0	35.674	0	2.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	99.4	0	SC	0	24.698	0	35.694	0	2.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	102.4	0	SC	0	24.441	0	35.647	0	2.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	103.4	0	SC	0	24.424	0	35.643	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	104.4	0	SC	0	24.408	0	35.639	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	105.4	0	SC	0	24.377	0	35.632	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	106.4	0	SC	0	24.343	0	35.629	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	107.4	0	SC	0	24.277	0	35.628	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	108.4	0	SC	0	24.129	0	35.612	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	109.4	0	SC	0	23.974	0	35.602	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	110.4	0	SC	0	23.761	0	35.584	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	111.4	0	SC	0	23.619	0	35.581	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	112.3	0	SC	0	23.299	0	35.546	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	113.3	0	SC	0	22.933	0	35.480	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	114.3	0	SC	0	22.582	0	35.461	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	115.3	0	SC	0	22.184	0	35.465	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	116.3	0	SC	0	21.837	0	35.455	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	117.3	0	SC	0	21.684	0	35.497	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	118.3	0	SC	0	21.454	0	35.506	0	2.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	119.3	0	SC	0	21.246	0	35.492	0	2.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	120.3	0	SC	0	21.155	0	35.485	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	121.3	0	SC	0	21.029	0	35.435	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	122.3	0	SC	0	20.823	0	35.403	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	123.3	0	SC	0	20.661	0	35.388	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	124.3	0	SC	0	20.476	0	35.386	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	125.3	0	SC	0	20.362	0	35.378	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	126.3	0	SC	0	20.233	0	35.366	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	127.3	0	SC	0	20.099	0	35.355	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	128.3	0	SC	0	19.975	0	35.355	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	129.2	0	SC	0	19.842	0	35.358	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	130.2	0	SC	0	19.730	0	35.380	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	131.2	0	SC	0	19.676	0	35.409	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	132.2	0	SC	0	19.361	0	35.450	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	134.2	0	SC	0	18.358	0	35.319	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	135.2	0	SC	0	18.211	0	35.285	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	136.2	0	SC	0	18.148	0	35.280	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	137.2	0	SC	0	18.033	0	35.284	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	138.2	0	SC	0	18.004	0	35.290	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	139.2	0	SC	0	17.876	0	35.290	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	140.2	0	SC	0	17.758	0	35.300	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	141.2	0	SC	0	17.667	0	35.289	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	142.2	0	SC	0	17.568	0	35.292	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	143.2	0	SC	0	17.414	0	35.263	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	144.2	0	SC	0	17.347	0	35.287	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	145.1	0	SC	0	17.288	0	35.283	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	146.1	0	SC	0	17.217	0	35.270	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	147.1	0	SC	0	17.120	0	35.261	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	148.1	0	SC	0	17.115	0	35.276	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	149.1	0	SC	0	17.053	0	35.259	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	150.1	0	SC	0	16.967	0	35.254	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	151.1	0	SC	0	16.870	0	35.234	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	152.1	0	SC	0	16.741	0	35.226	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	153.1	0	SC	0	16.703	0	35.227	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	154.1	0	SC	0	16.651	0	35.243	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	155.1	0	SC	0	16.608	0	35.241	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	156.1	0	SC	0	16.415	0	35.254	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	157.1	0	SC	0	16.216	0	35.260	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	158.1	0	SC	0	16.140	0	35.250	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	159.1	0	SC	0	16.091	0	35.264	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	160.1	0	SC	0	15.981	0	35.294	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	161.0	0	SC	0	15.855	0	35.316	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	162.0	0	SC	0	15.777	0	35.316	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	163.0	0	SC	0	15.640	0	35.308	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	164.0	0	SC	0	15.437	0	35.305	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	165.0	0	SC	0	15.315	0	35.301	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	166.0	0	SC	0	15.197	0	35.303	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	167.0	0	SC	0	15.107	0	35.305	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	168.0	0	SC	0	15.062	0	35.307	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	169.0	0	SC	0	15.037	0	35.308	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	170.0	0	SC	0	15.006	0	35.308	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	171.0	0	SC	0	14.966	0	35.306	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	172.0	0	SC	0	14.914	0	35.304	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	173.0	0	SC	0	14.869	0	35.301	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	174.0	0	SC	0	14.837	0	35.299	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	175.0	0	SC	0	14.808	0	35.297	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	176.0	0	SC	0	14.769	0	35.293	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	176.9	0	SC	0	14.670	0	35.285	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	177.9	0	SC	0	14.595	0	35.281	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	178.9	0	SC	0	14.534	0	35.277	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	179.9	0	SC	0	14.479	0	35.275	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	180.9	0	SC	0	14.421	0	35.268	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	181.9	0	SC	0	14.305	0	35.259	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	182.9	0	SC	0	14.237	0	35.255	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	183.9	0	SC	0	14.212	0	35.257	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	184.9	0	SC	0	14.204	0	35.268	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	185.9	0	SC	0	14.137	0	35.259	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	186.9	0	SC	0	14.015	0	35.241	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	187.9	0	SC	0	13.925	0	35.227	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	188.9	0	SC	0	13.823	0	35.212	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	189.9	0	SC	0	13.767	0	35.203	0	2.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	190.9	0	SC	0	13.716	0	35.196	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	191.8	0	SC	0	13.673	0	35.192	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	192.8	0	SC	0	13.650	0	35.190	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	193.8	0	SC	0	13.612	0	35.183	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	194.8	0	SC	0	13.534	0	35.174	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	195.8	0	SC	0	13.465	0	35.165	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	196.8	0	SC	0	13.426	0	35.163	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	197.8	0	SC	0	13.399	0	35.162	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	198.8	0	SC	0	13.389	0	35.163	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	199.8	0	SC	0	13.383	0	35.163	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	200.8	0	SC	0	13.371	0	35.162	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	201.8	0	SC	0	13.366	0	35.162	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	202.8	0	SC	0	13.363	0	35.162	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	203.8	0	SC	0	13.361	0	35.163	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	204.8	0	SC	0	13.359	0	35.163	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	205.8	0	SC	0	13.357	0	35.163	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	206.8	0	SC	0	13.351	0	35.162	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	207.7	0	SC	0	13.344	0	35.161	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	208.7	0	SC	0	13.317	0	35.160	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	209.7	0	SC	0	13.267	0	35.158	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	210.7	0	SC	0	13.246	0	35.155	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	211.7	0	SC	0	13.218	0	35.153	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	212.7	0	SC	0	13.188	0	35.150	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	213.7	0	SC	0	13.155	0	35.146	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	214.7	0	SC	0	13.133	0	35.147	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	215.7	0	SC	0	13.120	0	35.147	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	216.7	0	SC	0	13.090	0	35.146	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	217.7	0	SC	0	13.077	0	35.149	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	218.7	0	SC	0	13.087	0	35.155	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	219.7	0	SC	0	13.082	0	35.157	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	220.7	0	SC	0	13.075	0	35.157	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	221.7	0	SC	0	13.080	0	35.160	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	222.6	0	SC	0	13.096	0	35.168	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	223.6	0	SC	0	13.110	0	35.176	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	224.6	0	SC	0	13.113	0	35.180	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	225.6	0	SC	0	13.128	0	35.188	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	226.6	0	SC	0	13.152	0	35.203	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	227.6	0	SC	0	13.153	0	35.215	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	228.6	0	SC	0	13.128	0	35.218	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	229.6	0	SC	0	13.141	0	35.225	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	230.6	0	SC	0	13.147	0	35.232	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	231.6	0	SC	0	13.150	0	35.238	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	232.6	0	SC	0	13.102	0	35.231	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	233.6	0	SC	0	13.014	0	35.212	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	234.6	0	SC	0	12.977	0	35.203	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	235.6	0	SC	0	12.931	0	35.193	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	236.6	0	SC	0	12.884	0	35.184	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	237.5	0	SC	0	12.873	0	35.184	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	238.5	0	SC	0	12.854	0	35.183	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	239.5	0	SC	0	12.804	0	35.174	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	240.5	0	SC	0	12.742	0	35.162	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	241.5	0	SC	0	12.689	0	35.156	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	242.5	0	SC	0	12.656	0	35.153	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	243.5	0	SC	0	12.633	0	35.150	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	244.5	0	SC	0	12.593	0	35.145	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	245.5	0	SC	0	12.531	0	35.138	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	246.5	0	SC	0	12.478	0	35.132	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	247.5	0	SC	0	12.390	0	35.130	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	248.5	0	SC	0	12.326	0	35.124	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	249.5	0	SC	0	12.311	0	35.121	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	250.5	0	SC	0	12.292	0	35.122	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	251.5	0	SC	0	12.242	0	35.117	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	252.4	0	SC	0	12.169	0	35.107	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	253.4	0	SC	0	12.126	0	35.111	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	254.4	0	SC	0	12.109	0	35.114	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	255.4	0	SC	0	12.048	0	35.113	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	256.4	0	SC	0	12.002	0	35.110	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	257.4	0	SC	0	11.974	0	35.110	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	258.4	0	SC	0	11.954	0	35.111	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	259.4	0	SC	0	11.941	0	35.111	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	260.4	0	SC	0	11.918	0	35.109	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	261.4	0	SC	0	11.883	0	35.105	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	262.4	0	SC	0	11.844	0	35.100	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	263.4	0	SC	0	11.796	0	35.095	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	264.4	0	SC	0	11.723	0	35.088	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	265.4	0	SC	0	11.670	0	35.078	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	266.4	0	SC	0	11.622	0	35.069	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	267.3	0	SC	0	11.591	0	35.067	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	268.3	0	SC	0	11.572	0	35.065	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	269.3	0	SC	0	11.556	0	35.062	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	270.3	0	SC	0	11.544	0	35.060	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	271.3	0	SC	0	11.528	0	35.057	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	272.3	0	SC	0	11.494	0	35.052	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	273.3	0	SC	0	11.463	0	35.048	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	274.3	0	SC	0	11.438	0	35.046	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	275.3	0	SC	0	11.393	0	35.042	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	276.3	0	SC	0	11.360	0	35.037	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	277.3	0	SC	0	11.340	0	35.036	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	278.3	0	SC	0	11.328	0	35.037	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	279.3	0	SC	0	11.320	0	35.037	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	280.3	0	SC	0	11.317	0	35.037	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	281.3	0	SC	0	11.310	0	35.038	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	282.2	0	SC	0	11.304	0	35.038	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	283.2	0	SC	0	11.299	0	35.037	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	284.2	0	SC	0	11.295	0	35.037	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	285.2	0	SC	0	11.284	0	35.035	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	286.2	0	SC	0	11.272	0	35.034	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	287.2	0	SC	0	11.269	0	35.034	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	288.2	0	SC	0	11.267	0	35.034	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	289.2	0	SC	0	11.265	0	35.035	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	290.2	0	SC	0	11.259	0	35.034	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	291.2	0	SC	0	11.252	0	35.033	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	292.2	0	SC	0	11.246	0	35.033	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	293.2	0	SC	0	11.242	0	35.034	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	294.2	0	SC	0	11.243	0	35.036	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	295.2	0	SC	0	11.243	0	35.036	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	296.1	0	SC	0	11.230	0	35.034	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	297.1	0	SC	0	11.216	0	35.032	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	298.1	0	SC	0	11.208	0	35.033	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	299.1	0	SC	0	11.193	0	35.034	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	300.1	0	SC	0	11.184	0	35.034	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	301.1	0	SC	0	11.178	0	35.034	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	302.1	0	SC	0	11.175	0	35.033	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	303.1	0	SC	0	11.173	0	35.032	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	304.1	0	SC	0	11.169	0	35.032	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	305.1	0	SC	0	11.162	0	35.031	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	306.1	0	SC	0	11.153	0	35.031	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	307.1	0	SC	0	11.142	0	35.030	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	308.1	0	SC	0	11.138	0	35.030	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	309.1	0	SC	0	11.132	0	35.028	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	310.0	0	SC	0	11.074	0	35.023	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	311.0	0	SC	0	11.039	0	35.020	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	312.0	0	SC	0	11.028	0	35.021	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	313.0	0	SC	0	11.015	0	35.023	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	314.0	0	SC	0	11.004	0	35.022	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	315.0	0	SC	0	10.993	0	35.021	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	316.0	0	SC	0	10.981	0	35.019	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	317.0	0	SC	0	10.967	0	35.017	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	318.0	0	SC	0	10.958	0	35.015	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	319.0	0	SC	0	10.945	0	35.013	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	320.0	0	SC	0	10.913	0	35.008	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	321.0	0	SC	0	10.897	0	35.005	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	322.0	0	SC	0	10.896	0	35.005	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	323.0	0	SC	0	10.896	0	35.005	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	324.0	0	SC	0	10.896	0	35.006	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	324.9	0	SC	0	10.894	0	35.005	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	325.9	0	SC	0	10.889	0	35.004	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	326.9	0	SC	0	10.882	0	35.002	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	327.9	0	SC	0	10.879	0	35.002	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	328.9	0	SC	0	10.875	0	35.001	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	329.9	0	SC	0	10.872	0	35.001	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	330.9	0	SC	0	10.864	0	34.999	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	331.9	0	SC	0	10.851	0	34.996	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	332.9	0	SC	0	10.835	0	34.993	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	333.9	0	SC	0	10.816	0	34.991	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	334.9	0	SC	0	10.809	0	34.990	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	335.9	0	SC	0	10.808	0	34.990	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	336.9	0	SC	0	10.808	0	34.990	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	337.9	0	SC	0	10.807	0	34.990	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	338.8	0	SC	0	10.797	0	34.989	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	339.8	0	SC	0	10.780	0	34.989	0	2.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	340.8	0	SC	0	10.768	0	34.989	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	341.8	0	SC	0	10.775	0	34.994	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	342.8	0	SC	0	10.785	0	34.997	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	343.8	0	SC	0	10.793	0	34.999	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	344.8	0	SC	0	10.799	0	35.000	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	345.8	0	SC	0	10.806	0	35.003	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	346.8	0	SC	0	10.819	0	35.007	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	347.8	0	SC	0	10.825	0	35.008	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	348.8	0	SC	0	10.827	0	35.008	0	2.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	349.8	0	SC	0	10.829	0	35.009	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	350.8	0	SC	0	10.838	0	35.013	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	351.8	0	SC	0	10.844	0	35.013	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	352.7	0	SC	0	10.846	0	35.013	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	353.7	0	SC	0	10.850	0	35.014	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	354.7	0	SC	0	10.853	0	35.015	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	355.7	0	SC	0	10.854	0	35.015	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	356.7	0	SC	0	10.854	0	35.014	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	357.7	0	SC	0	10.847	0	35.012	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	358.7	0	SC	0	10.837	0	35.010	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	359.7	0	SC	0	10.830	0	35.008	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	360.7	0	SC	0	10.824	0	35.007	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	361.7	0	SC	0	10.819	0	35.007	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	362.7	0	SC	0	10.820	0	35.008	0	2.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	363.7	0	SC	0	10.822	0	35.008	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	364.7	0	SC	0	10.830	0	35.014	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	365.7	0	SC	0	10.853	0	35.021	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	366.6	0	SC	0	10.858	0	35.020	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	367.6	0	SC	0	10.856	0	35.019	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	368.6	0	SC	0	10.840	0	35.014	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	369.6	0	SC	0	10.816	0	35.009	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	370.6	0	SC	0	10.815	0	35.011	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	371.6	0	SC	0	10.825	0	35.016	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	372.6	0	SC	0	10.827	0	35.017	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	373.6	0	SC	0	10.837	0	35.022	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	374.6	0	SC	0	10.841	0	35.023	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	375.6	0	SC	0	10.822	0	35.020	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	376.6	0	SC	0	10.823	0	35.022	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	377.6	0	SC	0	10.839	0	35.030	0	2.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	378.6	0	SC	0	10.877	0	35.045	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	379.5	0	SC	0	10.934	0	35.072	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	380.5	0	SC	0	10.980	0	35.091	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	381.5	0	SC	0	10.991	0	35.094	0	2.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	382.5	0	SC	0	11.001	0	35.097	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	383.5	0	SC	0	11.031	0	35.113	0	2.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	384.5	0	SC	0	11.057	0	35.121	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	385.5	0	SC	0	11.065	0	35.121	0	2.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	386.5	0	SC	0	11.064	0	35.120	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	387.5	0	SC	0	11.061	0	35.120	0	2.1	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	388.5	0	SC	0	11.059	0	35.119	0	2.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	389.5	0	SC	0	11.059	0	35.119	0	2.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	390.5	0	SC	0	11.061	0	35.120	0	2.0	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	391.5	0	SC	0	11.073	0	35.123	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	392.5	0	SC	0	11.092	0	35.127	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	393.4	0	SC	0	11.104	0	35.131	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	394.4	0	SC	0	11.113	0	35.137	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	395.4	0	SC	0	11.119	0	35.140	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	396.4	0	SC	0	11.121	0	35.141	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	397.4	0	SC	0	11.121	0	35.141	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	398.4	0	SC	0	11.120	0	35.140	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	399.4	0	SC	0	11.115	0	35.140	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	400.4	0	SC	0	11.107	0	35.138	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	401.4	0	SC	0	11.086	0	35.134	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	402.4	0	SC	0	11.065	0	35.132	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	403.4	0	SC	0	11.054	0	35.131	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	404.4	0	SC	0	11.048	0	35.132	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	405.4	0	SC	0	11.038	0	35.132	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	406.3	0	SC	0	11.029	0	35.129	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	407.3	0	SC	0	11.015	0	35.126	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	408.3	0	SC	0	10.993	0	35.123	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	409.3	0	SC	0	10.968	0	35.120	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	410.3	0	SC	0	10.947	0	35.118	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	411.3	0	SC	0	10.934	0	35.118	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	412.3	0	SC	0	10.921	0	35.116	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	413.3	0	SC	0	10.911	0	35.115	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	414.3	0	SC	0	10.903	0	35.113	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	415.3	0	SC	0	10.897	0	35.112	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	416.3	0	SC	0	10.888	0	35.111	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	417.3	0	SC	0	10.855	0	35.107	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	418.3	0	SC	0	10.812	0	35.103	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	419.3	0	SC	0	10.793	0	35.098	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	420.2	0	SC	0	10.785	0	35.097	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	421.2	0	SC	0	10.783	0	35.097	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	422.2	0	SC	0	10.781	0	35.097	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	423.2	0	SC	0	10.777	0	35.097	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	424.2	0	SC	0	10.767	0	35.096	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	425.2	0	SC	0	10.753	0	35.094	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	426.2	0	SC	0	10.739	0	35.092	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	427.2	0	SC	0	10.721	0	35.090	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	428.2	0	SC	0	10.712	0	35.089	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	429.2	0	SC	0	10.709	0	35.089	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	430.2	0	SC	0	10.706	0	35.089	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	431.2	0	SC	0	10.703	0	35.089	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	432.2	0	SC	0	10.702	0	35.089	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	433.1	0	SC	0	10.701	0	35.089	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	434.1	0	SC	0	10.699	0	35.089	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	435.1	0	SC	0	10.692	0	35.088	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	436.1	0	SC	0	10.674	0	35.086	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	437.1	0	SC	0	10.656	0	35.084	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	438.1	0	SC	0	10.645	0	35.083	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	439.1	0	SC	0	10.639	0	35.083	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	440.1	0	SC	0	10.635	0	35.083	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	441.1	0	SC	0	10.633	0	35.083	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	442.1	0	SC	0	10.630	0	35.082	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	443.1	0	SC	0	10.621	0	35.081	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	444.1	0	SC	0	10.612	0	35.080	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	445.1	0	SC	0	10.600	0	35.079	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	446.0	0	SC	0	10.592	0	35.078	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	447.0	0	SC	0	10.578	0	35.077	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	448.0	0	SC	0	10.566	0	35.075	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	449.0	0	SC	0	10.540	0	35.073	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	450.0	0	SC	0	10.519	0	35.072	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	451.0	0	SC	0	10.505	0	35.071	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	452.0	0	SC	0	10.493	0	35.071	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	453.0	0	SC	0	10.484	0	35.070	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	454.0	0	SC	0	10.476	0	35.070	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	455.0	0	SC	0	10.468	0	35.070	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	456.0	0	SC	0	10.463	0	35.070	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	457.0	0	SC	0	10.457	0	35.070	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	458.0	0	SC	0	10.448	0	35.069	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	458.9	0	SC	0	10.436	0	35.067	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	459.9	0	SC	0	10.428	0	35.067	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	460.9	0	SC	0	10.427	0	35.067	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	461.9	0	SC	0	10.425	0	35.067	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	462.9	0	SC	0	10.422	0	35.067	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	463.9	0	SC	0	10.421	0	35.067	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	464.9	0	SC	0	10.420	0	35.068	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	465.9	0	SC	0	10.420	0	35.068	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	466.9	0	SC	0	10.423	0	35.069	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	467.9	0	SC	0	10.432	0	35.074	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	468.9	0	SC	0	10.435	0	35.075	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	469.9	0	SC	0	10.443	0	35.078	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	470.9	0	SC	0	10.448	0	35.079	0	1.9	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	471.8	0	SC	0	10.454	0	35.082	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	472.8	0	SC	0	10.462	0	35.085	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	473.8	0	SC	0	10.473	0	35.090	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	474.8	0	SC	0	10.485	0	35.097	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	475.8	0	SC	0	10.494	0	35.100	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	476.8	0	SC	0	10.505	0	35.106	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	477.8	0	SC	0	10.521	0	35.115	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	478.8	0	SC	0	10.513	0	35.114	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	479.8	0	SC	0	10.506	0	35.113	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	480.8	0	SC	0	10.503	0	35.112	0	1.8	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	481.8	0	SC	0	10.500	0	35.112	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	482.8	0	SC	0	10.486	0	35.109	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	483.8	0	SC	0	10.464	0	35.106	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	484.7	0	SC	0	10.437	0	35.102	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	485.7	0	SC	0	10.411	0	35.099	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	486.7	0	SC	0	10.386	0	35.096	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	487.7	0	SC	0	10.362	0	35.092	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	488.7	0	SC	0	10.331	0	35.089	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	489.7	0	SC	0	10.304	0	35.086	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	490.7	0	SC	0	10.292	0	35.085	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	491.7	0	SC	0	10.292	0	35.088	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	492.7	0	SC	0	10.294	0	35.090	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	493.7	0	SC	0	10.294	0	35.092	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	494.7	0	SC	0	10.295	0	35.093	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	495.7	0	SC	0	10.300	0	35.095	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	496.6	0	SC	0	10.310	0	35.100	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	497.6	0	SC	0	10.316	0	35.102	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	498.6	0	SC	0	10.320	0	35.105	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	499.6	0	SC	0	10.320	0	35.108	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	500.6	0	SC	0	10.314	0	35.108	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	501.6	0	SC	0	10.299	0	35.105	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	502.6	0	SC	0	10.291	0	35.104	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	503.6	0	SC	0	10.299	0	35.108	0	1.7	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	504.6	0	SC	0	10.314	0	35.116	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	505.6	0	SC	0	10.332	0	35.125	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	506.6	0	SC	0	10.339	0	35.126	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	507.6	0	SC	0	10.345	0	35.128	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	508.6	0	SC	0	10.377	0	35.139	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	509.5	0	SC	0	10.410	0	35.150	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	510.5	0	SC	0	10.422	0	35.153	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	511.5	0	SC	0	10.429	0	35.155	0	1.6	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	512.5	0	SC	0	10.440	0	35.160	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	513.5	0	SC	0	10.448	0	35.165	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	514.5	0	SC	0	10.455	0	35.173	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	515.5	0	SC	0	10.458	0	35.181	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	516.5	0	SC	0	10.450	0	35.181	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	517.5	0	SC	0	10.435	0	35.180	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	518.5	0	SC	0	10.430	0	35.180	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	519.5	0	SC	0	10.427	0	35.180	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	520.5	0	SC	0	10.423	0	35.179	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	521.5	0	SC	0	10.417	0	35.178	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	522.4	0	SC	0	10.406	0	35.175	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	523.4	0	SC	0	10.375	0	35.169	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	524.4	0	SC	0	10.359	0	35.169	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	525.4	0	SC	0	10.357	0	35.169	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	526.4	0	SC	0	10.348	0	35.167	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	527.4	0	SC	0	10.295	0	35.158	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	528.4	0	SC	0	10.266	0	35.155	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	529.4	0	SC	0	10.251	0	35.153	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	530.4	0	SC	0	10.235	0	35.151	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	531.4	0	SC	0	10.221	0	35.147	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	532.4	0	SC	0	10.198	0	35.143	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	533.4	0	SC	0	10.185	0	35.141	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	534.3	0	SC	0	10.174	0	35.139	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	535.3	0	SC	0	10.154	0	35.135	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	536.3	0	SC	0	10.129	0	35.128	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	537.3	0	SC	0	10.096	0	35.123	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	538.3	0	SC	0	10.069	0	35.117	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	539.3	0	SC	0	10.033	0	35.112	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	540.3	0	SC	0	10.013	0	35.109	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	541.3	0	SC	0	10.003	0	35.108	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	542.3	0	SC	0	9.996	0	35.107	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	543.3	0	SC	0	9.988	0	35.105	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	544.3	0	SC	0	9.979	0	35.104	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	545.3	0	SC	0	9.974	0	35.103	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	546.2	0	SC	0	9.970	0	35.103	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	547.2	0	SC	0	9.968	0	35.103	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	548.2	0	SC	0	9.965	0	35.103	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	549.2	0	SC	0	9.962	0	35.104	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	550.2	0	SC	0	9.960	0	35.104	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	551.2	0	SC	0	9.958	0	35.104	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	552.2	0	SC	0	9.957	0	35.104	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	553.2	0	SC	0	9.956	0	35.104	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	554.2	0	SC	0	9.956	0	35.105	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	555.2	0	SC	0	9.955	0	35.105	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	556.2	0	SC	0	9.955	0	35.105	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	557.2	0	SC	0	9.954	0	35.106	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	558.2	0	SC	0	9.954	0	35.108	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	559.1	0	SC	0	9.955	0	35.111	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	560.1	0	SC	0	9.956	0	35.118	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	561.1	0	SC	0	9.956	0	35.123	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	562.1	0	SC	0	9.954	0	35.125	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	563.1	0	SC	0	9.950	0	35.127	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	564.1	0	SC	0	9.948	0	35.129	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	565.1	0	SC	0	9.944	0	35.130	0	1.5	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	566.1	0	SC	0	9.941	0	35.133	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	567.1	0	SC	0	9.945	0	35.137	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	568.1	0	SC	0	9.950	0	35.139	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	569.1	0	SC	0	9.954	0	35.141	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	570.1	0	SC	0	9.955	0	35.142	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	571.0	0	SC	0	9.956	0	35.143	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	572.0	0	SC	0	9.955	0	35.144	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	573.0	0	SC	0	9.953	0	35.146	0	1.4	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	574.0	0	SC	0	9.950	0	35.146	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	575.0	0	SC	0	9.948	0	35.146	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	576.0	0	SC	0	9.943	0	35.146	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	577.0	0	SC	0	9.938	0	35.146	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	578.0	0	SC	0	9.934	0	35.147	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	579.0	0	SC	0	9.930	0	35.147	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	580.0	0	SC	0	9.925	0	35.147	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	581.0	0	SC	0	9.924	0	35.147	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	582.0	0	SC	0	9.925	0	35.147	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	582.9	0	SC	0	9.926	0	35.148	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	583.9	0	SC	0	9.928	0	35.153	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	584.9	0	SC	0	9.927	0	35.156	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	585.9	0	SC	0	9.922	0	35.158	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	586.9	0	SC	0	9.909	0	35.157	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	587.9	0	SC	0	9.896	0	35.156	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	588.9	0	SC	0	9.882	0	35.158	0	1.3	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	589.9	0	SC	0	9.876	0	35.161	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	590.9	0	SC	0	9.859	0	35.158	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	591.9	0	SC	0	9.838	0	35.160	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	592.9	0	SC	0	9.833	0	35.160	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	593.9	0	SC	0	9.827	0	35.160	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	594.8	0	SC	0	9.823	0	35.160	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	595.8	0	SC	0	9.811	0	35.159	0	1.2	0
@4210__1986116	007	C	04/17/1986	08:42	60.0100	2.0100	0	596.8	0	SC	0	9.798	0	35.158	0	1.2	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	0.0	0	BX	8	30.0	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	10.0	0	BX	8	30.0	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	20.0	0	BX	8	30.0	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	30.0	0	BX	8	29.6	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	40.0	0	BX	8	29.0	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	50.0	0	BX	8	28.6	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	70.0	0	BX	8	26.0	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	100.0	0	BX	8	22.5	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	150.0	0	BX	8	16.0	0
@4299__1982117	001	B	05/23/1982	00:00	60.2300	0.0000	0	200.0	0	BX	8	14.2	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	0.0	0	BX	8	29.7	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	10.0	0	BX	8	29.7	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	20.0	0	BX	8	29.7	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	30.0	0	BX	8	29.7	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	40.0	0	BX	8	29.7	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	50.0	0	BX	8	29.7	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	70.0	0	BX	8	28.3	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	100.0	0	BX	8	19.9	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	150.0	0	BX	8	16.7	0
@4299__1983118	001	B	08/09/1983	00:00	63.7200	0.6328	0	200.0	0	BX	8	14.7	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	0.0	0	BX	8	29.8	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	10.0	0	BX	8	29.8	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	20.0	0	BX	8	29.8	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	30.0	0	BX	8	29.8	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	40.0	0	BX	8	29.8	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	50.0	0	BX	8	29.8	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	70.0	0	BX	8	29.7	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	100.0	0	BX	8	22.2	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	150.0	0	BX	8	16.7	0
@4299__1983118	001	B	08/09/1983	00:00	64.0300	1.5800	0	200.0	0	BX	8	14.9	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	0.0	0	BX	8	29.6	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	10.0	0	BX	8	29.6	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	20.0	0	BX	8	29.6	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	30.0	0	BX	8	29.6	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	40.0	0	BX	8	29.6	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	50.0	0	BX	8	29.6	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	70.0	0	BX	8	27.3	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	100.0	0	BX	8	23.4	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	150.0	0	BX	8	17.4	0
@4299__1983118	002	B	08/10/1983	00:00	64.1700	2.5300	0	200.0	0	BX	8	15.4	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	0.0	0	BX	8	29.8	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	10.0	0	BX	8	29.5	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	20.0	0	BX	8	29.5	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	30.0	0	BX	8	29.5	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	40.0	0	BX	8	29.4	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	50.0	0	BX	8	29.5	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	70.0	0	BX	8	29.3	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	100.0	0	BX	8	26.8	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	150.0	0	BX	8	19.3	0
@4299__1983118	003	B	08/12/1983	00:00	64.1500	3.5300	0	200.0	0	BX	8	14.8	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	0.0	0	SD	8	28.90	0	34.88	0	4.41	0			0.3	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	9.0	0	SD	8	28.23	0	34.76	0	4.44	0			0.1	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	19.0	0	SD	8	28.14	0	34.79	0	4.41	0			0.1	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	28.0	0	SD	8	27.89	0	34.72	0	4.41	0			0.2	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	38.0	0	SD	8	27.56	0	35.25	0	4.59	0			0.2	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	47.0	0	SD	8	26.92	0	35.19	0	4.56	0			0.2	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	71.0	0	SD	8	25.42	0	35.16	0	4.21	0			0.2	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	89.0	0	SD	8	25.17	0	35.16	0	4.04	0			0.2	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	134.0	0	SD	8	18.51	0	35.16	0	1.80	0			1.2	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	178.0	0	SD	8	15.44	0	35.16	0	1.96	0			1.5	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	267.0	0	SD	8	12.20	0	35.14	0	2.50	0			1.4	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	356.0	0	SD	8	11.19	0	35.14	0	2.12	0			1.4	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	446.0	0	SD	8	10.51	0	35.03	0	1.98	0			2.0	0
@4400__1963119	001	B	01/21/1963	00:00	64.0000	0.9169	0	500.0	0	SD	8									2.3	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	0.0	0	SD	0	29.10	0	35.05	0	4.36	0			0.18	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	10.0	0	SD	0	28.68	4	36.97	4	3.26	4			0.22	4
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	20.0	0	SD	0	28.49	4	35.14	4	2.56	4			0.28	4
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	30.0	0	SD	0	27.92	0	34.97	0	2.76	0			0.35	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	40.0	0	SD	0	27.39	0	35.16	0	2.56	0			0.32	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	50.0	0	SD	0	25.81	0	35.03	0	2.21	0			0.57	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	75.0	0	SD	0	23.84	4	36.99	8	1.80	4			0.76	4
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	99.0	0	SD	0	21.22	4	34.97	4	1.34	4			0.92	4
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	149.0	0	SD	0	16.72	0	35.05	0	1.05	0			1.32	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	198.0	0	SD	0	13.87	0	35.11	0	1.45	0			1.44	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	297.0	0	SD	0	11.99	0	35.11	0	2.31	0			1.50	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	396.0	0	SD	0	10.71	0	35.07	0	1.66	0			1.56	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	495.0	0	SD	0	10.12	0	35.01	0	1.57	0			2.14	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	545.0	0	SD	0	9.04	0	35.16	0	1.10	0			3.00	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	725.0	0	SD	0	8.99	0	35.16	0	0.93	0			3.55	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	906.0	0	SD	0	7.47	0	35.14	0	0.93	0			3.38	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	1133.0	0	SD	0	6.61	0	35.10	0	1.15	0			3.00	0
@4400__1963119	002	B	01/21/1963	12:06	65.0000	1.7000	0	1359.0	0	SD	0	5.12	0	34.90	0	1.69	0			3.10	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	0.0	0	SD	0	28.70	0	35.07	0	4.45	0			0.33	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	8.0	0	SD	0	28.18	0	34.97	0	4.53	0			0.26	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	15.0	0	SD	0	28.17	0	34.79	0	4.36	0			0.23	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	23.0	0	SD	0	27.61	0	34.86	0	4.53	0			0.50	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	31.0	0	SD	0			35.07	0	4.53	0			0.33	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	39.0	0	SD	0	27.19	0	35.21	0	4.65	0			0.28	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	59.0	0	SD	0	24.43	0	35.14	0	3.95	0			0.50	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	100.0	0	SD	0	21.58	0	35.21	0	2.96	0			1.00	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	150.0	0	SD	0	17.92	0	35.16	0	1.98	0			1.28	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	199.0	0	SD	0	13.78	0	35.14	0	2.18	0			1.50	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	299.0	0	SD	0	11.43	0	35.14	0	2.31	0			1.67	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	398.0	0	SD	0	10.66	0	35.25	0	2.30	0			1.97	0
@4400__1963119	003	B	01/22/1963	05:54	63.0000	0.0000	0	498.0	0	SD	0	9.77	0	35.16	0	1.54	0			1.97	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	1.0	0	SD	0	29.35	0	35.02	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	24.0	0	SD	0	29.51	0	35.02	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	47.0	0	SD	0	29.78	0	35.02	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	71.0	0	SD	0	27.15	0	35.27	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	95.0	0	SD	0	21.08	0	35.36	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	142.0	0	SD	0	16.84	0	35.23	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	189.0	0	SD	0	13.89	0	35.15	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	284.0	0	SD	0	11.37	0	35.06	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	378.0	0	SD	0	10.44	0	34.98	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	472.0	0	SD	0	9.68	0	35.01	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	595.0	0	SD	0	9.63	0	35.07	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	792.0	0	SD	0	8.15	0	35.05	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	987.0	0	SD	0	7.46	0	35.06	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	1181.0	0	SD	0	6.50	0	34.99	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	1948.0	0	SD	0	2.79	0	34.80	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	2884.0	0	SD	0	1.81	0	34.77	0
@4409__1983120	001	B	07/29/1983	17:12	63.0019	0.0000	0	3342.0	0	SD	0	1.64	0	34.76	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	1.0	0	SD	4	29.58	0	35.25	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	25.0	0	SD	4	29.59	0	35.26	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	50.0	0	SD	4	29.59	0	35.32	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	75.0	0	SD	4	28.71	0	35.38	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	99.0	0	SD	4	22.23	0	35.36	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	149.0	0	SD	4	15.66	0	35.24	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	198.0	0	SD	4	14.64	0	35.21	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	295.0	0	SD	4	12.43	0	35.17	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	392.0	0	SD	4	10.58	0	35.04	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	443.0	0	SD	4	10.27	0	35.11	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	518.0	0	SD	4	9.60	0	35.29	0
@4409__1983120	002	B	07/30/1983	11:18	63.0028	2.0050	0	713.0	0	SD	4	6.71	0	35.06	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	1.0	0	SD	0	29.31	0	35.53	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	25.0	0	SD	0	29.32	0	35.54	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	50.0	0	SD	0	29.25	0	35.61	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	75.0	0	SD	0	29.21	0	35.69	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	100.0	0	SD	0	23.59	0	35.46	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	149.0	0	SD	0	16.62	0	35.27	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	198.0	0	SD	0	14.93	0	35.48	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	296.0	0	SD	0	12.17	0	35.15	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	393.0	0	SD	0	10.90	0	35.10	0
@4409__1983120	003	B	07/30/1983	22:00	63.0028	3.0000	0	489.0	0	SD	0	10.23	0	35.54	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	1.0	0	SD	0	29.33	0	35.49	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	25.0	0	SD	0	29.33	0	35.49	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	50.0	0	SD	0	29.27	0	35.56	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	75.0	0	SD	0	29.24	0	35.73	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	99.0	0	SD	0	26.68	0	35.86	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	149.0	0	SD	0	16.57	0	35.30	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	198.0	0	SD	0	14.47	0	35.25	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	295.0	0	SD	0	12.31	0	35.19	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	391.0	0	SD	0	10.99	0	35.11	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	562.0	0	SD	0	9.85	0	35.17	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	732.0	0	SD	0	8.81	0	35.16	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	894.0	0	SD	0	7.50	0	35.11	0
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	1576.0	0	SD	0	4.32	4	35.50	8
@4409__1983120	004	B	07/31/1983	04:06	63.0000	4.0000	0	1837.0	0	SD	0	2.85	4	34.79	4
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	1.0	0	SD	0	29.22	0	35.51	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	25.0	0	SD	0	29.25	0	35.57	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	48.0	0	SD	0	29.00	0	35.74	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	71.0	0	SD	0	27.67	4	35.60	4
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	92.0	0	SD	0	29.20	4	35.52	4
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	132.0	0	SD	0	28.88	0	35.75	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	169.0	0	SD	0	13.75	0	35.23	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	230.0	0	SD	0	13.58	0	35.22	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	275.0	0	SD	0	11.67	0	35.15	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	550.0	0	SD	0	10.33	0	35.13	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	711.0	0	SD	0	9.75	0	35.18	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	861.0	0	SD	0	8.24	0	35.21	0
@4409__1983120	005	B	07/31/1983	16:36	63.0000	5.0000	0	1000.0	0	SD	0	6.95	0	35.08	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	1.0	0	SD	0	29.17	0	35.51	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	25.0	0	SD	0	28.32	0	35.51	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	50.0	0	SD	0	29.10	0	35.63	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	75.0	0	SD	0	28.74	0	35.86	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	100.0	0	SD	0	28.52	0	35.98	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	149.0	0	SD	0	19.18	0	35.49	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	199.0	0	SD	0	14.29	0	35.25	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	297.0	0	SD	0	11.81	0	35.17	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	394.0	0	SD	0	10.71	0	35.14	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	791.0	0	SD	0	9.29	0	35.13	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	986.0	0	SD	0	7.46	0	35.53	0
@4409__1983121	001	B	08/01/1983	01:48	62.0028	4.9978	0	1180.0	0	SD	0	6.20	0	35.03	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	0.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	5.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	10.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	15.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	20.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	25.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	30.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	35.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	40.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	45.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	50.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	55.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	60.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	65.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	70.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	75.0	0	BT	0	28.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	80.0	0	BT	0	28.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	85.0	0	BT	0	28.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	90.0	0	BT	0	28.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	95.0	0	BT	0	28.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	100.0	0	BT	0	27.90	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	105.0	0	BT	0	27.80	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	110.0	0	BT	0	27.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	115.0	0	BT	0	27.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	120.0	0	BT	0	26.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	125.0	0	BT	0	25.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	130.0	0	BT	0	24.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	135.0	0	BT	0	22.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	140.0	0	BT	0	21.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	145.0	0	BT	0	20.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	150.0	0	BT	0	20.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	155.0	0	BT	0	19.70	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	160.0	0	BT	0	19.29	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	165.0	0	BT	0	18.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	170.0	0	BT	0	18.20	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	175.0	0	BT	0	17.90	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	180.0	0	BT	0	17.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	185.0	0	BT	0	17.29	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	190.0	0	BT	0	17.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	195.0	0	BT	0	16.60	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	200.0	0	BT	0	16.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	205.0	0	BT	0	16.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	210.0	0	BT	0	16.39	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	215.0	0	BT	0	16.39	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	220.0	0	BT	0	16.29	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	225.0	0	BT	0	16.20	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	230.0	0	BT	0	15.80	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	235.0	0	BT	0	15.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	240.0	0	BT	0	15.10	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	245.0	0	BT	0	15.00	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	250.0	0	BT	0	14.90	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	255.0	0	BT	0	14.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	260.0	0	BT	0	14.50	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	265.0	0	BT	0	14.30	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	270.0	0	BT	0	14.30	0
@4409__1985122	001	B	08/15/1985	22:30	60.0000	2.9800	0	275.0	0	BT	0	14.20	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	10.0	0	SD	0	28.31	0	35.41	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	30.0	0	SD	0	28.35	0	35.41	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	55.0	0	SD	0	28.37	0	35.43	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	80.0	0	SD	0	28.32	0	35.61	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	85.0	0	SD	0	25.58	0	35.60	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	110.0	0	SD	0	21.71	0	35.44	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	130.0	0	SD	0	17.75	0	35.42	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	416.0	0	SD	0	10.90	0	35.11	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	460.0	0	SD	0	10.60	0	35.10	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	557.0	0	SD	0	10.18	0	35.16	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	645.0	0	SD	0	9.57	0	35.19	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	940.0	0	SD	0	7.73	0	35.08	0
@4409__1985122	002	B	08/15/1985	23:15	60.0028	2.9978	0	1130.0	0	SD	0	4.48	0	34.96	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	0.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	5.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	10.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	15.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	20.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	25.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	30.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	35.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	40.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	45.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	50.0	0	BT	0	28.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	55.0	0	BT	0	28.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	60.0	0	BT	0	28.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	65.0	0	BT	0	28.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	70.0	0	BT	0	28.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	75.0	0	BT	0	28.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	80.0	0	BT	0	28.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	85.0	0	BT	0	28.20	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	90.0	0	BT	0	28.20	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	95.0	0	BT	0	28.20	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	100.0	0	BT	0	28.10	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	105.0	0	BT	0	27.50	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	110.0	0	BT	0	27.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	115.0	0	BT	0	26.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	120.0	0	BT	0	24.50	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	125.0	0	BT	0	23.50	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	130.0	0	BT	0	23.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	135.0	0	BT	0	22.60	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	140.0	0	BT	0	22.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	145.0	0	BT	0	21.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	150.0	0	BT	0	20.70	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	155.0	0	BT	0	20.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	160.0	0	BT	0	20.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	165.0	0	BT	0	19.50	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	170.0	0	BT	0	18.60	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	175.0	0	BT	0	18.40	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	180.0	0	BT	0	18.10	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	185.0	0	BT	0	17.60	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	190.0	0	BT	0	17.29	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	195.0	0	BT	0	17.20	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	200.0	0	BT	0	17.10	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	205.0	0	BT	0	17.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	210.0	0	BT	0	16.70	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	215.0	0	BT	0	16.50	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	220.0	0	BT	0	16.20	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	225.0	0	BT	0	16.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	230.0	0	BT	0	15.80	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	235.0	0	BT	0	15.50	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	240.0	0	BT	0	15.30	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	245.0	0	BT	0	15.20	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	250.0	0	BT	0	15.00	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	255.0	0	BT	0	14.90	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	260.0	0	BT	0	14.80	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	265.0	0	BT	0	14.70	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	270.0	0	BT	0	14.60	0
@4409__1985122	003	B	08/16/1985	06:00	60.0000	2.5000	0	275.0	0	BT	0	14.50	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	0.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	5.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	10.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	15.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	20.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	25.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	30.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	35.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	40.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	45.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	50.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	55.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	60.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	65.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	70.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	75.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	80.0	0	BT	0	27.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	85.0	0	BT	0	27.80	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	90.0	0	BT	0	27.80	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	95.0	0	BT	0	27.70	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	100.0	0	BT	0	27.60	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	105.0	0	BT	0	27.50	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	110.0	0	BT	0	27.50	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	115.0	0	BT	0	27.40	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	120.0	0	BT	0	27.30	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	125.0	0	BT	0	26.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	130.0	0	BT	0	24.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	135.0	0	BT	0	22.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	140.0	0	BT	0	21.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	145.0	0	BT	0	20.40	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	150.0	0	BT	0	20.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	155.0	0	BT	0	19.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	160.0	0	BT	0	18.70	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	165.0	0	BT	0	18.40	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	170.0	0	BT	0	18.10	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	175.0	0	BT	0	17.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	180.0	0	BT	0	17.70	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	185.0	0	BT	0	17.50	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	190.0	0	BT	0	17.50	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	195.0	0	BT	0	17.29	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	200.0	0	BT	0	17.29	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	205.0	0	BT	0	17.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	210.0	0	BT	0	16.70	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	215.0	0	BT	0	16.50	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	220.0	0	BT	0	16.39	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	225.0	0	BT	0	16.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	230.0	0	BT	0	15.00	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	235.0	0	BT	0	14.90	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	240.0	0	BT	0	14.70	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	245.0	0	BT	0	14.60	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	250.0	0	BT	0	14.60	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	255.0	0	BT	0	14.50	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	260.0	0	BT	0	14.40	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	265.0	0	BT	0	14.30	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	270.0	0	BT	0	14.20	0
@4409__1985122	004	B	08/19/1985	04:00	60.0000	2.5000	0	275.0	0	BT	0	14.00	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	0.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	5.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	10.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	15.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	20.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	25.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	30.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	35.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	40.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	45.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	50.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	55.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	60.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	65.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	70.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	75.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	80.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	85.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	90.0	0	BT	0	27.40	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	95.0	0	BT	0	27.30	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	100.0	0	BT	0	27.30	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	105.0	0	BT	0	27.30	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	110.0	0	BT	0	27.30	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	115.0	0	BT	0	27.30	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	120.0	0	BT	0	27.20	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	125.0	0	BT	0	27.00	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	130.0	0	BT	0	25.80	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	135.0	0	BT	0	23.50	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	140.0	0	BT	0	21.50	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	145.0	0	BT	0	20.00	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	150.0	0	BT	0	19.29	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	155.0	0	BT	0	18.50	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	160.0	0	BT	0	18.10	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	165.0	0	BT	0	18.00	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	170.0	0	BT	0	17.79	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	175.0	0	BT	0	17.60	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	180.0	0	BT	0	17.50	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	185.0	0	BT	0	17.29	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	190.0	0	BT	0	17.00	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	195.0	0	BT	0	16.79	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	200.0	0	BT	0	16.60	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	205.0	0	BT	0	16.50	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	210.0	0	BT	0	16.00	0
@4409__1985122	005	B	08/19/1985	09:45	60.0000	3.5000	0	215.0	0	BT	0	15.50	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	0.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	5.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	10.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	15.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	20.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	25.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	30.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	35.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	40.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	45.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	50.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	55.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	60.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	65.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	70.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	75.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	80.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	85.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	90.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	95.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	100.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	105.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	110.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	115.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	120.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	125.0	0	BT	0	27.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	130.0	0	BT	0	27.20	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	135.0	0	BT	0	26.60	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	140.0	0	BT	0	25.50	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	145.0	0	BT	0	23.50	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	150.0	0	BT	0	21.00	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	155.0	0	BT	0	19.79	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	160.0	0	BT	0	19.00	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	165.0	0	BT	0	18.50	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	170.0	0	BT	0	18.00	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	175.0	0	BT	0	18.00	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	180.0	0	BT	0	17.79	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	185.0	0	BT	0	17.50	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	190.0	0	BT	0	17.00	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	195.0	0	BT	0	16.50	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	200.0	0	BT	0	16.39	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	205.0	0	BT	0	16.00	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	210.0	0	BT	0	15.70	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	215.0	0	BT	0	15.60	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	220.0	0	BT	0	15.40	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	225.0	0	BT	0	15.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	230.0	0	BT	0	14.90	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	235.0	0	BT	0	14.70	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	240.0	0	BT	0	14.60	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	245.0	0	BT	0	14.50	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	250.0	0	BT	0	14.40	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	255.0	0	BT	0	14.30	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	260.0	0	BT	0	14.20	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	265.0	0	BT	0	14.00	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	270.0	0	BT	0	13.70	0
@4409__1985122	006	B	08/19/1985	17:00	60.0000	3.5000	0	275.0	0	BT	0	13.50	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	0.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	5.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	10.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	15.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	20.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	25.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	30.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	35.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	40.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	45.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	50.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	55.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	60.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	65.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	70.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	75.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	80.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	85.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	90.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	95.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	100.0	0	BT	0	27.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	105.0	0	BT	0	27.30	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	110.0	0	BT	0	27.30	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	115.0	0	BT	0	27.20	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	120.0	0	BT	0	27.10	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	125.0	0	BT	0	27.00	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	130.0	0	BT	0	25.00	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	135.0	0	BT	0	22.00	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	140.0	0	BT	0	20.29	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	145.0	0	BT	0	19.50	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	150.0	0	BT	0	18.50	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	155.0	0	BT	0	18.00	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	160.0	0	BT	0	17.70	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	165.0	0	BT	0	17.50	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	170.0	0	BT	0	17.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	175.0	0	BT	0	17.29	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	180.0	0	BT	0	16.89	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	185.0	0	BT	0	16.50	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	190.0	0	BT	0	16.00	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	195.0	0	BT	0	15.50	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	200.0	0	BT	0	15.30	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	205.0	0	BT	0	15.00	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	210.0	0	BT	0	14.70	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	215.0	0	BT	0	14.50	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	220.0	0	BT	0	14.40	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	225.0	0	BT	0	14.30	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	230.0	0	BT	0	14.20	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	235.0	0	BT	0	14.00	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	240.0	0	BT	0	13.90	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	245.0	0	BT	0	13.70	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	250.0	0	BT	0	13.60	0
@4409__1985122	007	B	08/19/1985	21:30	60.0000	4.0000	0	255.0	0	BT	0	13.50	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	0.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	5.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	10.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	15.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	20.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	25.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	30.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	35.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	40.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	45.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	50.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	55.0	0	BT	0	27.4	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	60.0	0	BT	0	27.4	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	65.0	0	BT	0	27.4	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	70.0	0	BT	0	27.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	75.0	0	BT	0	27.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	80.0	0	BT	0	27.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	85.0	0	BT	0	27.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	90.0	0	BT	0	27.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	95.0	0	BT	0	27.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	100.0	0	BT	0	27.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	105.0	0	BT	0	27.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	110.0	0	BT	0	26.0	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	115.0	0	BT	0	25.0	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	120.0	0	BT	0	22.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	125.0	0	BT	0	20.7	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	130.0	0	BT	0	20.0	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	135.0	0	BT	0	19.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	140.0	0	BT	0	18.9	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	145.0	0	BT	0	18.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	150.0	0	BT	0	17.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	155.0	0	BT	0	17.0	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	160.0	0	BT	0	16.6	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	165.0	0	BT	0	16.4	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	170.0	0	BT	0	16.2	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	175.0	0	BT	0	16.0	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	180.0	0	BT	0	15.6	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	185.0	0	BT	0	15.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	190.0	0	BT	0	15.0	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	195.0	0	BT	0	14.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	200.0	0	BT	0	14.4	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	205.0	0	BT	0	14.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	210.0	0	BT	0	14.2	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	215.0	0	BT	0	14.1	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	220.0	0	BT	0	14.1	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	225.0	0	BT	0	14.0	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	230.0	0	BT	0	13.9	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	235.0	0	BT	0	13.8	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	240.0	0	BT	0	13.7	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	245.0	0	BT	0	13.6	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	250.0	0	BT	0	13.5	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	255.0	0	BT	0	13.4	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	260.0	0	BT	0	13.3	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	265.0	0	BT	0	13.2	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	270.0	0	BT	0	13.1	0
@4409__1985122	008	B	08/20/1985	02:30	60.0000	4.5000	0	275.0	0	BT	0	13.0	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	1.0	0	SD	0	29.20	0	35.72	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	10.0	0	SD	0	29.06	0	35.76	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	20.0	0	SD	0	28.97	0	35.79	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	30.0	0	SD	0	28.90	0	35.86	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	50.0	0	SD	0	28.81	0	36.06	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	75.0	0	SD	0	28.47	0	36.22	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	100.0	0	SD	0	24.20	0	35.61	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	125.0	0	SD	0	18.89	0	35.35	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	150.0	0	SD	0	16.10	0	35.24	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	200.0	0	SD	0	13.17	0	35.24	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	250.0	0	SD	0	12.36	0	35.15	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	300.0	0	SD	0	11.87	0	35.14	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	400.0	0	SD	0	10.92	0	35.13	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	500.0	0	SD	0	10.10	0	35.11	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	600.0	0	SD	0	9.54	0	35.11	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	800.0	0	SD	0	8.54	0	35.08	0
@4409__1988123	001	B	08/09/1988	08:22	64.9969	4.9969	0	1000.0	0	SD	0	7.16	0	35.04	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	1.0	0	SD	0	27.50	0	35.73	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	10.0	0	SD	0	27.50	0	35.75	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	20.0	0	SD	0	27.50	0	35.77	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	30.0	0	SD	0	27.50	0	35.85	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	50.0	0	SD	0	27.50	0	36.17	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	75.0	0	SD	0	27.27	0	36.32	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	100.0	0	SD	0	24.75	0	35.83	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	125.0	0	SD	0	19.20	0	35.41	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	150.0	0	SD	0	17.00	0	35.33	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	200.0	0	SD	0	14.60	0	35.23	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	250.0	0	SD	0	13.15	0	35.19	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	300.0	0	SD	0	12.23	0	35.15	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	400.0	0	SD	0	11.01	0	35.11	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	500.0	0	SD	0	10.05	0	35.10	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	600.0	0	SD	0	9.20	0	35.13	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	800.0	0	SD	0	8.35	0	35.14	0
@4409__1988124	001	B	08/30/1988	16:43	60.4169	2.8128	0	1000.0	0	SD	0	7.19	0	35.06	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	1.0	0	SD	0	28.60	0	35.56	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	10.0	0	SD	0	28.55	0	35.55	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	20.0	0	SD	0	28.49	0	35.55	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	30.0	0	SD	0	28.20	0	35.60	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	50.0	0	SD	0	27.35	0	35.89	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	75.0	0	SD	0	27.35	0	35.97	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	100.0	0	SD	0	27.07	0	36.00	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	125.0	0	SD	0	19.59	0	35.30	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	150.0	0	SD	0	17.05	0	35.25	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	200.0	0	SD	0	13.57	0	35.21	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	250.0	0	SD	0	12.60	0	35.20	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	300.0	0	SD	0	12.15	0	35.17	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	400.0	0	SD	0	11.39	0	35.05	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	500.0	0	SD	0	10.55	0	35.02	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	600.0	0	SD	0	9.65	0	35.04	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	800.0	0	SD	0	8.25	0	35.08	0
@4409__1988124	002	B	08/31/1988	00:30	60.9428	2.0919	0	1000.0	0	SD	0	7.12	0	35.04	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	1.0	0	SD	0	29.70	0	35.38	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	10.0	0	SD	0	28.90	0	35.40	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	20.0	0	SD	0	28.30	0	35.54	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	30.0	0	SD	0	28.00	0	35.68	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	50.0	0	SD	0	27.85	0	35.98	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	75.0	0	SD	0	25.00	0	35.84	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	100.0	0	SD	0	21.90	0	35.60	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	125.0	0	SD	0	18.50	0	35.29	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	150.0	0	SD	0	16.55	0	35.24	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	200.0	0	SD	0	14.40	0	35.22	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	250.0	0	SD	0	13.10	0	35.18	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	300.0	0	SD	0	12.25	0	35.15	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	400.0	0	SD	0	11.00	0	35.10	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	500.0	0	SD	0	10.30	0	35.11	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	600.0	0	SD	0	9.75	0	35.15	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	800.0	0	SD	0	8.95	0	35.18	0
@4409__1988124	003	B	08/31/1988	10:36	62.0669	2.6169	0	1000.0	0	SD	0	7.40	0	35.08	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	1.0	0	SD	0	29.00	0	35.36	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	10.0	0	SD	0	28.75	0	35.22	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	20.0	0	SD	0	28.55	0	35.48	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	30.0	0	SD	0	28.30	0	35.58	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	50.0	0	SD	0	28.05	0	35.78	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	75.0	0	SD	0	28.00	0	36.16	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	100.0	0	SD	0	27.80	0	36.25	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	125.0	0	SD	0	22.00	0	35.56	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	150.0	0	SD	0	18.00	0	35.36	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	200.0	0	SD	0	14.50	0	35.22	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	250.0	0	SD	0	12.85	0	35.16	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	300.0	0	SD	0	12.20	0	35.11	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	400.0	0	SD	0	11.10	0	35.08	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	500.0	0	SD	0	10.30	0	35.10	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	600.0	0	SD	0	9.60	0	35.13	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	800.0	0	SD	0	8.19	0	35.14	0
@4409__1988124	004	B	08/31/1988	18:03	63.0000	2.9969	0	1000.0	0	SD	0	6.60	0	35.06	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	1.0	0	SD	0	28.75	0	35.64	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	10.0	0	SD	0	28.52	0	35.64	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	20.0	0	SD	0	28.35	0	35.66	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	30.0	0	SD	0	28.21	0	35.73	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	50.0	0	SD	0	28.08	0	36.13	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	75.0	0	SD	0	27.98	0	36.39	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	100.0	0	SD	0	27.50	0	36.30	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	125.0	0	SD	0	18.05	0	35.42	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	150.0	0	SD	0	15.52	0	35.25	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	200.0	0	SD	0	13.55	0	35.18	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	250.0	0	SD	0	12.72	0	35.15	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	300.0	0	SD	0	12.09	0	35.13	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	400.0	0	SD	0	11.08	0	35.11	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	500.0	0	SD	0	10.28	0	35.13	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	600.0	0	SD	0	9.57	0	35.14	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	800.0	0	SD	0	8.39	0	35.15	0
@4409__1988125	001	B	09/01/1988	00:40	62.5578	3.7469	0	1000.0	0	SD	0	7.42	0	35.07	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	1.0	0	SD	0	28.70	0	36.33	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	10.0	0	SD	0	28.52	0	36.33	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	20.0	0	SD	0	28.46	0	36.34	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	30.0	0	SD	0	28.35	0	36.36	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	50.0	0	SD	0	28.17	0	36.42	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	75.0	0	SD	0	27.92	0	36.48	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	100.0	0	SD	0	26.90	0	36.33	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	125.0	0	SD	0	21.82	0	35.60	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	150.0	0	SD	0	15.75	0	35.34	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	200.0	0	SD	0	13.10	0	35.22	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	250.0	0	SD	0	12.11	0	35.17	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	300.0	0	SD	0	11.62	0	35.16	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	400.0	0	SD	0	10.82	0	35.18	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	500.0	0	SD	0	10.22	0	35.18	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	600.0	0	SD	0	9.76	0	35.19	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	800.0	0	SD	0	8.42	0	35.16	0
@4409__1988125	002	B	09/01/1988	10:04	61.8669	4.7500	0	1000.0	0	SD	0	7.10	0	35.08	0
@4409__1992126	001	B	09/29/1992	12:30	65.0000	2.9950	0	0.0	0	SD	0															0.131	0
@4409__1992126	001	B	09/29/1992	12:30	65.0000	2.9950	0	10.0	0	SD	0															0.124	0
@4409__1992126	001	B	09/29/1992	12:30	65.0000	2.9950	0	20.0	0	SD	0															0.177	0
@4409__1992126	001	B	09/29/1992	12:30	65.0000	2.9950	0	30.0	0	SD	0															0.110	0
@4409__1992126	001	B	09/29/1992	12:30	65.0000	2.9950	0	50.0	0	SD	0															0.090	0
@4409__1992126	001	B	09/29/1992	12:30	65.0000	2.9950	0	100.0	0	SD	0															0.248	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	5.0	0	SC	0	28.661	0	36.026	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	10.0	0	SC	0	28.664	0	36.026	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	15.0	0	SC	0	28.557	0	36.029	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	20.0	0	SC	0	28.545	0	36.038	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	25.0	0	SC	0	28.504	0	36.067	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	30.0	0	SC	0	28.369	0	36.090	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	35.0	0	SC	0	28.159	0	36.138	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	40.0	0	SC	0	28.008	0	36.271	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	45.0	0	SC	0	27.960	0	36.334	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	50.0	0	SC	0	27.869	0	36.442	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	55.0	0	SC	0	27.812	0	36.493	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	60.0	0	SC	0	27.606	0	36.476	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	65.0	0	SC	0	27.502	0	36.459	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	70.0	0	SC	0	27.371	0	36.441	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	75.0	0	SC	0	26.088	0	36.285	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	80.0	0	SC	0	22.962	0	35.726	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	85.0	0	SC	0	21.199	0	35.656	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	90.0	0	SC	0	20.143	0	35.546	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	95.0	0	SC	0	19.139	0	35.463	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	100.0	0	SC	0	18.643	0	35.406	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	105.0	0	SC	0	17.203	0	35.314	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	110.0	0	SC	0	16.873	0	35.278	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	115.0	0	SC	0	16.819	0	35.270	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	120.0	0	SC	0	16.690	0	35.255	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	125.0	0	SC	0	16.334	0	35.254	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	130.0	0	SC	0	16.241	0	35.244	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	135.0	0	SC	0	16.032	0	35.234	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	140.0	0	SC	0	15.744	0	35.226	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	145.0	0	SC	0	15.644	0	35.219	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	150.0	0	SC	0	15.599	0	35.215	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	155.0	0	SC	0	15.501	0	35.212	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	160.0	0	SC	0	15.188	0	35.214	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	165.0	0	SC	0	15.043	0	35.204	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	170.0	0	SC	0	14.963	0	35.198	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	175.0	0	SC	0	14.809	0	35.182	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	180.0	0	SC	0	14.740	0	35.177	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	185.0	0	SC	0	14.742	0	35.178	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	190.0	0	SC	0	14.601	0	35.176	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	195.0	0	SC	0	14.359	0	35.176	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	200.0	0	SC	0	14.112	0	35.172	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	205.0	0	SC	0	13.970	0	35.167	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	210.0	0	SC	0	13.933	0	35.163	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	215.0	0	SC	0	13.737	0	35.159	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	220.0	0	SC	0	13.598	0	35.153	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	225.0	0	SC	0	13.487	0	35.150	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	230.0	0	SC	0	13.302	0	35.145	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	235.0	0	SC	0	13.142	0	35.140	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	240.0	0	SC	0	13.082	0	35.137	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	245.0	0	SC	0	13.035	0	35.136	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	250.0	0	SC	0	13.004	0	35.136	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	255.0	0	SC	0	12.982	0	35.136	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	260.0	0	SC	0	12.745	0	35.133	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	265.0	0	SC	0	12.660	0	35.125	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	270.0	0	SC	0	12.650	0	35.122	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	275.0	0	SC	0	12.625	0	35.120	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	280.0	0	SC	0	12.571	0	35.120	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	285.0	0	SC	0	12.518	0	35.119	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	290.0	0	SC	0	12.419	0	35.117	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	295.0	0	SC	0	12.321	0	35.116	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	300.0	0	SC	0	12.231	0	35.113	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	305.0	0	SC	0	12.184	0	35.113	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	310.0	0	SC	0	12.162	0	35.113	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	315.0	0	SC	0	12.138	0	35.113	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	320.0	0	SC	0	12.113	0	35.114	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	325.0	0	SC	0	12.078	0	35.116	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	330.0	0	SC	0	11.961	0	35.121	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	335.0	0	SC	0	11.916	0	35.121	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	340.0	0	SC	0	11.470	0	35.083	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	345.0	0	SC	0	11.166	0	35.063	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	350.0	0	SC	0	11.048	0	35.061	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	355.0	0	SC	0	10.879	0	35.055	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	360.0	0	SC	0	10.686	0	35.030	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	365.0	0	SC	0	10.641	0	35.027	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	370.0	0	SC	0	10.538	0	35.009	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	375.0	0	SC	0	10.538	0	35.017	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	380.0	0	SC	0	10.479	0	35.008	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	385.0	0	SC	0	10.431	0	34.999	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	390.0	0	SC	0	10.396	0	34.996	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	395.0	0	SC	0	10.357	0	34.996	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	400.0	0	SC	0	10.344	0	35.001	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	405.0	0	SC	0	10.366	0	35.008	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	410.0	0	SC	0	10.396	0	35.016	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	415.0	0	SC	0	10.445	0	35.029	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	420.0	0	SC	0	10.448	0	35.035	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	425.0	0	SC	0	10.428	0	35.034	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	430.0	0	SC	0	10.431	0	35.039	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	435.0	0	SC	0	10.404	0	35.038	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	440.0	0	SC	0	10.376	0	35.039	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	445.0	0	SC	0	10.324	0	35.036	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	450.0	0	SC	0	10.312	0	35.035	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	455.0	0	SC	0	10.309	0	35.039	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	460.0	0	SC	0	10.292	0	35.039	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	465.0	0	SC	0	10.310	0	35.045	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	470.0	0	SC	0	10.266	0	35.048	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	475.0	0	SC	0	10.220	0	35.049	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	480.0	0	SC	0	10.196	0	35.053	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	485.0	0	SC	0	10.191	0	35.056	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	490.0	0	SC	0	10.179	0	35.056	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	495.0	0	SC	0	10.154	0	35.057	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	500.0	0	SC	0	10.120	0	35.060	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	505.0	0	SC	0	10.116	0	35.060	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	510.0	0	SC	0	10.115	0	35.060	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	515.0	0	SC	0	10.113	0	35.060	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	520.0	0	SC	0	10.108	0	35.061	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	525.0	0	SC	0	10.075	0	35.067	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	530.0	0	SC	0	10.063	0	35.069	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	535.0	0	SC	0	10.040	0	35.073	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	540.0	0	SC	0	10.024	0	35.074	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	545.0	0	SC	0	10.001	0	35.077	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	550.0	0	SC	0	9.993	0	35.077	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	555.0	0	SC	0	9.977	0	35.078	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	560.0	0	SC	0	9.936	0	35.078	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	565.0	0	SC	0	9.891	0	35.076	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	570.0	0	SC	0	9.864	0	35.074	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	575.0	0	SC	0	9.863	0	35.075	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	580.0	0	SC	0	9.851	0	35.079	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	585.0	0	SC	0	9.837	0	35.079	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	590.0	0	SC	0	9.806	0	35.075	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	595.0	0	SC	0	9.743	0	35.071	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	600.0	0	SC	0	9.719	0	35.069	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	605.0	0	SC	0	9.674	0	35.072	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	610.0	0	SC	0	9.661	0	35.070	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	615.0	0	SC	0	9.649	0	35.069	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	620.0	0	SC	0	9.607	0	35.071	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	625.0	0	SC	0	9.557	0	35.072	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	630.0	0	SC	0	9.500	0	35.075	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	635.0	0	SC	0	9.467	0	35.075	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	640.0	0	SC	0	9.432	0	35.076	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	645.0	0	SC	0	9.380	0	35.077	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	650.0	0	SC	0	9.337	0	35.078	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	655.0	0	SC	0	9.318	0	35.078	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	660.0	0	SC	0	9.294	0	35.080	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	665.0	0	SC	0	9.278	0	35.082	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	670.0	0	SC	0	9.228	0	35.085	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	675.0	0	SC	0	9.185	0	35.087	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	680.0	0	SC	0	9.179	0	35.086	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	685.0	0	SC	0	9.173	0	35.086	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	690.0	0	SC	0	9.170	0	35.086	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	695.0	0	SC	0	9.132	0	35.088	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	700.0	0	SC	0	9.105	0	35.089	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	705.0	0	SC	0	9.062	0	35.089	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	710.0	0	SC	0	9.049	0	35.087	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	715.0	0	SC	0	9.018	0	35.086	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	720.0	0	SC	0	8.988	0	35.085	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	725.0	0	SC	0	8.965	0	35.084	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	730.0	0	SC	0	8.920	0	35.082	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	735.0	0	SC	0	8.914	0	35.081	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	740.0	0	SC	0	8.859	0	35.076	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	745.0	0	SC	0	8.818	0	35.073	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	750.0	0	SC	0	8.792	0	35.075	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	755.0	0	SC	0	8.755	0	35.079	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	760.0	0	SC	0	8.746	0	35.082	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	765.0	0	SC	0	8.716	0	35.082	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	770.0	0	SC	0	8.647	0	35.074	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	775.0	0	SC	0	8.623	0	35.072	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	780.0	0	SC	0	8.584	0	35.071	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	785.0	0	SC	0	8.566	0	35.073	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	790.0	0	SC	0	8.550	0	35.071	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	795.0	0	SC	0	8.530	0	35.069	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	800.0	0	SC	0	8.485	0	35.061	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	805.0	0	SC	0	8.467	0	35.058	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	810.0	0	SC	0	8.420	0	35.053	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	815.0	0	SC	0	8.360	0	35.046	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	820.0	0	SC	0	8.296	0	35.040	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	825.0	0	SC	0	8.251	0	35.035	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	830.0	0	SC	0	8.246	0	35.035	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	835.0	0	SC	0	8.241	0	35.035	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	840.0	0	SC	0	8.238	0	35.038	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	845.0	0	SC	0	8.224	0	35.041	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	850.0	0	SC	0	8.262	0	35.050	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	855.0	0	SC	0	8.299	0	35.059	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	860.0	0	SC	0	8.329	0	35.074	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	865.0	0	SC	0	8.260	0	35.071	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	870.0	0	SC	0	8.149	0	35.056	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	875.0	0	SC	0	7.963	0	35.026	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	880.0	0	SC	0	7.908	0	35.014	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	885.0	0	SC	0	7.865	0	35.007	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	890.0	0	SC	0	7.887	0	35.017	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	895.0	0	SC	0	7.870	0	35.016	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	900.0	0	SC	0	7.875	0	35.018	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	905.0	0	SC	0	7.863	0	35.018	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	910.0	0	SC	0	7.766	0	35.015	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	915.0	0	SC	0	7.732	0	35.020	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	920.0	0	SC	0	7.745	0	35.023	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	925.0	0	SC	0	7.845	0	35.051	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	930.0	0	SC	0	7.752	0	35.044	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	935.0	0	SC	0	7.621	0	35.025	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	940.0	0	SC	0	7.467	0	35.000	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	945.0	0	SC	0	7.365	0	34.989	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	950.0	0	SC	0	7.357	0	34.989	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	955.0	0	SC	0	7.393	0	35.000	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	960.0	0	SC	0	7.382	0	35.006	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	965.0	0	SC	0	7.314	0	34.998	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	970.0	0	SC	0	7.244	0	34.985	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	975.0	0	SC	0	7.174	0	34.975	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	980.0	0	SC	0	7.156	0	34.972	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	985.0	0	SC	0	7.075	0	34.964	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	990.0	0	SC	0	7.021	0	34.964	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	995.0	0	SC	0	7.024	0	34.971	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1000.0	0	SC	0	7.076	0	34.986	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1005.0	0	SC	0	7.085	0	34.992	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1010.0	0	SC	0	7.095	0	34.999	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1015.0	0	SC	0	7.091	0	35.003	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1020.0	0	SC	0	7.083	0	35.005	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1025.0	0	SC	0	7.061	0	35.014	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1030.0	0	SC	0	7.015	0	35.014	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1035.0	0	SC	0	6.982	0	35.012	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1040.0	0	SC	0	6.940	0	35.010	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1045.0	0	SC	0	6.922	0	35.009	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1050.0	0	SC	0	6.902	0	35.007	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1055.0	0	SC	0	6.889	0	35.006	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1060.0	0	SC	0	6.868	0	35.005	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1065.0	0	SC	0	6.835	0	35.004	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1070.0	0	SC	0	6.802	0	35.001	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1075.0	0	SC	0	6.777	0	34.999	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1080.0	0	SC	0	6.771	0	34.998	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1085.0	0	SC	0	6.735	0	34.995	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1090.0	0	SC	0	6.694	0	34.991	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1095.0	0	SC	0	6.655	0	34.986	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1100.0	0	SC	0	6.629	0	34.984	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1105.0	0	SC	0	6.582	0	34.981	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1110.0	0	SC	0	6.578	0	34.980	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1115.0	0	SC	0	6.553	0	34.978	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1120.0	0	SC	0	6.491	0	34.973	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1125.0	0	SC	0	6.451	0	34.969	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1130.0	0	SC	0	6.408	0	34.965	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1135.0	0	SC	0	6.386	0	34.962	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1140.0	0	SC	0	6.333	0	34.958	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1145.0	0	SC	0	6.317	0	34.957	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1150.0	0	SC	0	6.295	0	34.955	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1155.0	0	SC	0	6.246	0	34.951	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1160.0	0	SC	0	6.214	0	34.949	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1165.0	0	SC	0	6.180	0	34.945	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1170.0	0	SC	0	6.139	0	34.941	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1175.0	0	SC	0	6.094	0	34.936	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1180.0	0	SC	0	6.016	0	34.928	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1185.0	0	SC	0	6.012	0	34.927	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1190.0	0	SC	0	5.951	0	34.923	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1195.0	0	SC	0	5.870	0	34.914	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1200.0	0	SC	0	5.844	0	34.910	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1205.0	0	SC	0	5.821	0	34.907	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1210.0	0	SC	0	5.799	0	34.905	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1215.0	0	SC	0	5.773	0	34.903	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1220.0	0	SC	0	5.757	0	34.903	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1225.0	0	SC	0	5.753	0	34.904	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1230.0	0	SC	0	5.737	0	34.903	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1235.0	0	SC	0	5.729	0	34.902	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1240.0	0	SC	0	5.724	0	34.901	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1245.0	0	SC	0	5.714	0	34.900	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1250.0	0	SC	0	5.704	0	34.899	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1255.0	0	SC	0	5.680	0	34.896	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1260.0	0	SC	0	5.675	0	34.895	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1265.0	0	SC	0	5.664	0	34.894	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1270.0	0	SC	0	5.652	0	34.893	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1275.0	0	SC	0	5.621	0	34.890	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1280.0	0	SC	0	5.563	0	34.887	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1285.0	0	SC	0	5.454	0	34.882	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1290.0	0	SC	0	5.386	0	34.875	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1295.0	0	SC	0	5.318	0	34.871	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1300.0	0	SC	0	5.160	0	34.862	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1305.0	0	SC	0	5.139	0	34.860	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1310.0	0	SC	0	5.124	0	34.858	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1315.0	0	SC	0	5.096	0	34.858	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1320.0	0	SC	0	5.020	0	34.854	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1325.0	0	SC	0	5.015	0	34.853	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1330.0	0	SC	0	5.007	0	34.853	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1335.0	0	SC	0	4.979	0	34.852	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1340.0	0	SC	0	4.957	0	34.853	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1345.0	0	SC	0	4.919	0	34.854	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1350.0	0	SC	0	4.900	0	34.855	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1355.0	0	SC	0	4.897	0	34.855	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1360.0	0	SC	0	4.890	0	34.854	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1365.0	0	SC	0	4.816	0	34.852	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1370.0	0	SC	0	4.799	0	34.850	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1375.0	0	SC	0	4.793	0	34.850	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1380.0	0	SC	0	4.787	0	34.849	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1385.0	0	SC	0	4.781	0	34.849	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1390.0	0	SC	0	4.724	0	34.846	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1395.0	0	SC	0	4.702	0	34.844	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1400.0	0	SC	0	4.701	0	34.844	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1405.0	0	SC	0	4.669	0	34.844	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1410.0	0	SC	0	4.607	0	34.840	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1415.0	0	SC	0	4.602	0	34.840	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1420.0	0	SC	0	4.582	0	34.837	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1425.0	0	SC	0	4.498	0	34.828	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1430.0	0	SC	0	4.520	0	34.833	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1435.0	0	SC	0	4.485	0	34.832	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1440.0	0	SC	0	4.435	0	34.828	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1445.0	0	SC	0	4.419	0	34.826	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1450.0	0	SC	0	4.405	0	34.825	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1455.0	0	SC	0	4.358	0	34.822	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1460.0	0	SC	0	4.329	0	34.819	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1465.0	0	SC	0	4.320	0	34.818	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1470.0	0	SC	0	4.318	0	34.818	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1475.0	0	SC	0	4.318	0	34.817	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1480.0	0	SC	0	4.301	0	34.817	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1485.0	0	SC	0	4.258	0	34.815	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1490.0	0	SC	0	4.242	0	34.814	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1495.0	0	SC	0	4.240	0	34.813	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1500.0	0	SC	0	4.232	0	34.813	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1505.0	0	SC	0	4.223	0	34.813	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1510.0	0	SC	0	4.206	0	34.812	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1515.0	0	SC	0	4.182	0	34.811	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1520.0	0	SC	0	4.153	0	34.809	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1525.0	0	SC	0	4.108	0	34.806	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1530.0	0	SC	0	4.088	0	34.804	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1535.0	0	SC	0	4.084	0	34.804	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1540.0	0	SC	0	4.072	0	34.803	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1545.0	0	SC	0	4.066	0	34.802	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1550.0	0	SC	0	4.058	0	34.802	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1555.0	0	SC	0	4.052	0	34.802	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1560.0	0	SC	0	4.030	0	34.801	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1565.0	0	SC	0	4.021	0	34.800	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1570.0	0	SC	0	3.999	0	34.799	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1575.0	0	SC	0	3.981	0	34.798	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1580.0	0	SC	0	3.948	0	34.796	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1585.0	0	SC	0	3.912	0	34.794	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1590.0	0	SC	0	3.906	0	34.793	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1595.0	0	SC	0	3.901	0	34.792	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1600.0	0	SC	0	3.900	0	34.792	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1605.0	0	SC	0	3.898	0	34.791	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1610.0	0	SC	0	3.891	0	34.791	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1615.0	0	SC	0	3.887	0	34.791	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1620.0	0	SC	0	3.848	0	34.789	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1625.0	0	SC	0	3.838	0	34.788	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1630.0	0	SC	0	3.837	0	34.788	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1635.0	0	SC	0	3.837	0	34.788	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1640.0	0	SC	0	3.835	0	34.788	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1645.0	0	SC	0	3.817	0	34.787	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1650.0	0	SC	0	3.810	0	34.786	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1655.0	0	SC	0	3.802	0	34.786	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1660.0	0	SC	0	3.795	0	34.785	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1665.0	0	SC	0	3.781	0	34.785	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1670.0	0	SC	0	3.766	0	34.785	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1675.0	0	SC	0	3.735	0	34.783	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1680.0	0	SC	0	3.731	0	34.782	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1685.0	0	SC	0	3.729	0	34.782	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1690.0	0	SC	0	3.727	0	34.782	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1695.0	0	SC	0	3.713	0	34.782	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1700.0	0	SC	0	3.678	0	34.780	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1705.0	0	SC	0	3.669	0	34.779	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1710.0	0	SC	0	3.650	0	34.778	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1715.0	0	SC	0	3.645	0	34.778	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1720.0	0	SC	0	3.637	0	34.777	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1725.0	0	SC	0	3.631	0	34.777	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1730.0	0	SC	0	3.595	0	34.775	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1735.0	0	SC	0	3.592	0	34.775	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1740.0	0	SC	0	3.591	0	34.774	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1745.0	0	SC	0	3.581	0	34.774	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1750.0	0	SC	0	3.569	0	34.773	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1755.0	0	SC	0	3.564	0	34.773	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1760.0	0	SC	0	3.552	0	34.772	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1765.0	0	SC	0	3.545	0	34.772	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1770.0	0	SC	0	3.483	0	34.770	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1775.0	0	SC	0	3.464	0	34.768	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1780.0	0	SC	0	3.441	0	34.767	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1785.0	0	SC	0	3.439	0	34.767	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1790.0	0	SC	0	3.425	0	34.766	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1795.0	0	SC	0	3.408	0	34.766	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1800.0	0	SC	0	3.387	0	34.764	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1805.0	0	SC	0	3.378	0	34.763	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1810.0	0	SC	0	3.373	0	34.763	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1815.0	0	SC	0	3.359	0	34.763	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1820.0	0	SC	0	3.349	0	34.762	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1825.0	0	SC	0	3.348	0	34.762	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1830.0	0	SC	0	3.334	0	34.762	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1835.0	0	SC	0	3.319	0	34.761	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1840.0	0	SC	0	3.303	0	34.760	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1845.0	0	SC	0	3.285	0	34.759	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1850.0	0	SC	0	3.270	0	34.758	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1855.0	0	SC	0	3.217	0	34.757	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1860.0	0	SC	0	3.195	0	34.755	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1865.0	0	SC	0	3.154	0	34.754	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1870.0	0	SC	0	3.138	0	34.753	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1875.0	0	SC	0	3.129	0	34.752	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1880.0	0	SC	0	3.114	0	34.752	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1885.0	0	SC	0	3.108	0	34.751	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1890.0	0	SC	0	3.099	0	34.751	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1895.0	0	SC	0	3.076	0	34.750	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1900.0	0	SC	0	3.071	0	34.750	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1905.0	0	SC	0	3.063	0	34.749	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1910.0	0	SC	0	3.058	0	34.749	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1915.0	0	SC	0	3.054	0	34.748	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1920.0	0	SC	0	3.046	0	34.748	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1925.0	0	SC	0	3.018	0	34.747	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1930.0	0	SC	0	3.005	0	34.746	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1935.0	0	SC	0	3.000	0	34.746	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1940.0	0	SC	0	2.990	0	34.745	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1945.0	0	SC	0	2.988	0	34.745	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1950.0	0	SC	0	2.986	0	34.745	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1955.0	0	SC	0	2.985	0	34.745	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1960.0	0	SC	0	2.985	0	34.744	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1965.0	0	SC	0	2.976	0	34.744	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1970.0	0	SC	0	2.956	0	34.744	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1975.0	0	SC	0	2.955	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1980.0	0	SC	0	2.952	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1985.0	0	SC	0	2.949	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1990.0	0	SC	0	2.946	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	1995.0	0	SC	0	2.945	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	2000.0	0	SC	0	2.946	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	2005.0	0	SC	0	2.943	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	2010.0	0	SC	0	2.929	0	34.743	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	2015.0	0	SC	0	2.931	0	34.742	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	2020.0	0	SC	0	2.930	0	34.742	0
@4409__1992126	001	C	09/29/1992	12:30	65.0000	2.9950	0	2025.0	0	SC	0	2.931	0	34.742	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	4.9	0	SC	8	29.374	0	35.239	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	10.0	0	SC	8	29.367	0	35.239	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	15.0	0	SC	8	29.369	0	35.239	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	19.9	0	SC	8	29.371	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	24.9	0	SC	8	29.369	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	30.0	0	SC	8	29.366	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	35.0	0	SC	8	29.370	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	39.9	0	SC	8	29.365	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	45.0	0	SC	8	29.356	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	50.0	0	SC	8	29.356	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	54.9	0	SC	8	29.358	0	35.240	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	59.9	0	SC	8	29.356	0	35.241	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	65.0	0	SC	8	29.351	0	35.243	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	70.0	0	SC	8	29.310	0	35.252	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	74.9	0	SC	8	29.123	0	35.305	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	80.0	0	SC	8	28.282	0	35.524	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	85.0	0	SC	8	27.618	0	35.605	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	89.9	0	SC	8	27.008	0	35.629	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	94.9	0	SC	8	26.098	0	35.605	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	100.0	0	SC	8	24.454	0	35.610	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	104.9	0	SC	8	22.705	0	35.567	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	109.9	0	SC	8	21.591	0	35.516	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	115.0	0	SC	8	19.918	0	35.432	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	120.0	0	SC	8	19.655	0	35.409	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	124.9	0	SC	8	18.708	0	35.356	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	130.0	0	SC	8	18.175	0	35.335	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	135.0	0	SC	8	17.893	0	35.319	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	139.9	0	SC	8	17.515	0	35.306	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	145.0	0	SC	8	16.965	0	35.286	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	150.0	0	SC	8	16.735	0	35.279	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	154.9	0	SC	8	16.233	0	35.262	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	160.0	0	SC	8	16.112	0	35.257	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	165.0	0	SC	8	15.892	0	35.253	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	145.0	0	SC	8	16.774	0	35.271	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	150.0	0	SC	8	16.404	0	35.263	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	154.9	0	SC	8	16.147	0	35.253	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	160.0	0	SC	8	15.884	0	35.250	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	165.0	0	SC	8	15.534	0	35.248	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	169.9	0	SC	8	15.117	0	35.245	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	174.9	0	SC	8	14.734	0	35.238	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	180.0	0	SC	8	14.570	0	35.233	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	184.9	0	SC	8	14.191	0	35.230	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	189.9	0	SC	8	13.976	0	35.223	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	195.0	0	SC	8	13.782	0	35.222	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	199.9	0	SC	8	13.592	0	35.219	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	204.9	0	SC	8	13.462	0	35.215	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	210.0	0	SC	8	13.335	0	35.207	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	214.9	0	SC	8	13.187	0	35.199	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	219.9	0	SC	8	13.094	0	35.196	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	225.0	0	SC	8	12.880	0	35.190	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	229.9	0	SC	8	12.744	0	35.179	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	234.9	0	SC	8	12.615	0	35.172	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	240.0	0	SC	8	12.578	0	35.168	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	244.9	0	SC	8	12.499	0	35.164	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	249.9	0	SC	8	12.394	0	35.160	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	255.0	0	SC	8	12.337	0	35.158	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	259.9	0	SC	8	12.279	0	35.157	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	264.9	0	SC	8	12.170	0	35.156	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	270.0	0	SC	8	11.937	0	35.149	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	274.9	0	SC	8	11.851	0	35.142	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	279.9	0	SC	8	11.806	0	35.138	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	285.0	0	SC	8	11.734	0	35.133	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	289.9	0	SC	8	11.668	0	35.129	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	295.0	0	SC	8	11.643	0	35.126	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	300.0	0	SC	8	11.620	0	35.124	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	304.9	0	SC	8	11.614	0	35.123	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	310.0	0	SC	8	11.600	0	35.122	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	315.0	0	SC	8	11.596	0	35.122	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	319.9	0	SC	8	11.582	0	35.121	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	325.0	0	SC	8	11.531	0	35.119	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	330.0	0	SC	8	11.493	0	35.117	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	334.9	0	SC	8	11.467	0	35.116	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	340.0	0	SC	8	11.425	0	35.113	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	344.9	0	SC	8	11.222	0	35.103	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	349.9	0	SC	8	11.151	0	35.096	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	355.0	0	SC	8	11.132	0	35.095	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	359.9	0	SC	8	11.113	0	35.095	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	365.0	0	SC	8	11.097	0	35.094	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	370.0	0	SC	8	11.089	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	374.9	0	SC	8	11.082	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	380.0	0	SC	8	11.040	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	385.0	0	SC	8	10.979	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	389.9	0	SC	8	10.925	0	35.094	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	395.0	0	SC	8	10.896	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	399.9	0	SC	8	10.888	0	35.094	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	405.0	0	SC	8	10.856	0	35.095	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	410.0	0	SC	8	10.832	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	414.9	0	SC	8	10.830	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	420.0	0	SC	8	10.817	0	35.093	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	425.0	0	SC	8	10.782	0	35.095	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	429.9	0	SC	8	10.756	0	35.096	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	435.0	0	SC	8	10.734	0	35.097	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	439.9	0	SC	8	10.703	0	35.098	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	445.0	0	SC	8	10.690	0	35.099	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	450.0	0	SC	8	10.661	0	35.102	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	454.9	0	SC	8	10.638	0	35.102	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	460.0	0	SC	8	10.615	0	35.102	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	464.9	0	SC	8	10.562	0	35.099	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	470.0	0	SC	8	10.533	0	35.098	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	475.0	0	SC	8	10.520	0	35.098	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	479.9	0	SC	8	10.487	0	35.097	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	485.0	0	SC	8	10.462	0	35.098	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	489.9	0	SC	8	10.446	0	35.101	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	495.0	0	SC	8	10.448	0	35.105	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	500.0	0	SC	8	10.452	0	35.109	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	504.9	0	SC	8	10.444	0	35.110	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	510.0	0	SC	8	10.444	0	35.114	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	514.9	0	SC	8	10.446	0	35.117	0
@4409__2003127	001	B	06/27/2003	00:00	62.5328	4.5000	0	520.0	0	SC	8	10.437	0	35.120	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	470.0	0	SC	8	10.519	0	35.096	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	475.0	0	SC	8	10.502	0	35.097	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	479.9	0	SC	8	10.479	0	35.097	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	485.0	0	SC	8	10.450	0	35.098	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	489.9	0	SC	8	10.442	0	35.101	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	495.0	0	SC	8	10.442	0	35.102	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	500.0	0	SC	8	10.451	0	35.108	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	504.9	0	SC	8	10.446	0	35.109	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	510.0	0	SC	8	10.440	0	35.110	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	514.9	0	SC	8	10.446	0	35.115	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	520.0	0	SC	8	10.444	0	35.117	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	525.0	0	SC	8	10.435	0	35.120	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	529.9	0	SC	8	10.431	0	35.126	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	535.0	0	SC	8	10.425	0	35.135	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	539.9	0	SC	8	10.408	0	35.146	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	545.0	0	SC	8	10.397	0	35.159	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	550.0	0	SC	8	10.382	0	35.163	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	554.9	0	SC	8	10.369	0	35.165	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	560.0	0	SC	8	10.359	0	35.167	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	564.9	0	SC	8	10.347	0	35.168	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	570.0	0	SC	8	10.337	0	35.169	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	575.0	0	SC	8	10.300	0	35.172	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	579.9	0	SC	8	10.258	0	35.168	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	585.0	0	SC	8	10.227	0	35.166	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	589.9	0	SC	8	10.218	0	35.169	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	595.0	0	SC	8	10.216	0	35.173	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	599.9	0	SC	8	10.203	0	35.175	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	605.0	0	SC	8	10.159	0	35.172	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	610.0	0	SC	8	10.119	0	35.171	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	614.9	0	SC	8	10.103	0	35.168	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	620.0	0	SC	8	10.047	0	35.162	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	624.9	0	SC	8	10.016	0	35.168	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	630.0	0	SC	8	10.014	0	35.177	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	634.9	0	SC	8	10.004	0	35.184	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	640.0	0	SC	8	9.971	0	35.185	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	645.0	0	SC	8	9.980	0	35.193	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	649.9	0	SC	8	9.980	0	35.203	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	655.0	0	SC	8	9.956	0	35.209	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	659.9	0	SC	8	9.946	0	35.216	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	665.0	0	SC	8	9.931	0	35.217	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	669.9	0	SC	8	9.926	0	35.219	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	675.0	0	SC	8	9.927	0	35.224	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	679.9	0	SC	8	9.916	0	35.241	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	685.0	0	SC	8	9.904	0	35.245	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	690.0	0	SC	8	9.902	0	35.246	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	694.9	0	SC	8	9.897	0	35.246	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	700.0	0	SC	8	9.897	0	35.248	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	704.9	0	SC	8	9.884	0	35.249	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	710.0	0	SC	8	9.874	0	35.250	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	714.9	0	SC	8	9.853	0	35.251	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	720.0	0	SC	8	9.798	0	35.250	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	724.9	0	SC	8	9.756	0	35.249	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	730.0	0	SC	8	9.687	0	35.244	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	735.0	0	SC	8	9.600	0	35.235	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	740.0	0	SC	8	9.526	0	35.226	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	745.0	0	SC	8	9.493	0	35.222	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	749.9	0	SC	8	9.479	0	35.221	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	755.0	0	SC	8	9.465	0	35.222	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	759.9	0	SC	8	9.458	0	35.226	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	765.0	0	SC	8	9.449	0	35.246	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	769.9	0	SC	8	9.414	0	35.251	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	775.0	0	SC	8	9.412	0	35.253	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	779.9	0	SC	8	9.393	0	35.257	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	785.0	0	SC	8	9.320	0	35.252	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	789.9	0	SC	8	9.245	0	35.239	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	795.0	0	SC	8	9.138	0	35.224	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	799.9	0	SC	8	9.036	0	35.210	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	805.0	0	SC	8	8.997	0	35.206	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	810.0	0	SC	8	8.997	0	35.208	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	815.0	0	SC	8	8.975	0	35.209	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	820.0	0	SC	8	8.941	0	35.209	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	824.9	0	SC	8	8.816	0	35.204	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	830.0	0	SC	8	8.714	0	35.197	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	834.9	0	SC	8	8.687	0	35.195	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	840.0	0	SC	8	8.679	0	35.195	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	844.9	0	SC	8	8.671	0	35.194	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	850.0	0	SC	8	8.649	0	35.192	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	854.9	0	SC	8	8.610	0	35.188	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	860.0	0	SC	8	8.551	0	35.182	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	864.9	0	SC	8	8.515	0	35.179	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	870.0	0	SC	8	8.483	0	35.177	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	874.9	0	SC	8	8.439	0	35.174	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	880.0	0	SC	8	8.376	0	35.169	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	884.9	0	SC	8	8.317	0	35.163	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	890.0	0	SC	8	8.266	0	35.157	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	894.9	0	SC	8	8.237	0	35.154	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	900.0	0	SC	8	8.213	0	35.152	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	904.9	0	SC	8	8.201	0	35.152	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	910.0	0	SC	8	8.185	0	35.151	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	914.9	0	SC	8	8.148	0	35.149	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	920.0	0	SC	8	8.095	0	35.146	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	924.9	0	SC	8	8.048	0	35.144	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	930.0	0	SC	8	8.008	0	35.142	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	934.9	0	SC	8	7.970	0	35.139	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	940.0	0	SC	8	7.930	0	35.136	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	944.9	0	SC	8	7.897	0	35.135	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	950.0	0	SC	8	7.816	0	35.131	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	954.9	0	SC	8	7.768	0	35.129	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	960.0	0	SC	8	7.769	0	35.129	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	964.9	0	SC	8	7.766	0	35.130	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	970.0	0	SC	8	7.755	0	35.130	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	974.9	0	SC	8	7.737	0	35.129	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	980.0	0	SC	8	7.728	0	35.128	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	984.9	0	SC	8	7.718	0	35.127	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	990.0	0	SC	8	7.691	0	35.125	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	994.9	0	SC	8	7.614	0	35.122	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1000.0	0	SC	8	7.549	0	35.117	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1004.9	0	SC	8	7.466	0	35.111	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1010.0	0	SC	8	7.411	0	35.107	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1015.0	0	SC	8	7.368	0	35.104	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1019.9	0	SC	8	7.283	0	35.098	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1025.0	0	SC	8	7.166	0	35.090	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1029.9	0	SC	8	7.122	0	35.086	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1035.0	0	SC	8	7.106	0	35.085	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1039.9	0	SC	8	7.103	0	35.085	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1045.0	0	SC	8	7.101	0	35.084	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1049.9	0	SC	8	7.096	0	35.084	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1055.0	0	SC	8	7.081	0	35.084	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1059.9	0	SC	8	7.049	0	35.083	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1065.0	0	SC	8	6.992	0	35.077	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1069.9	0	SC	8	6.895	0	35.068	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1075.0	0	SC	8	6.834	0	35.062	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1079.9	0	SC	8	6.767	0	35.056	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1085.0	0	SC	8	6.687	0	35.048	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1090.0	0	SC	8	6.648	0	35.044	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1094.9	0	SC	8	6.637	0	35.043	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1100.0	0	SC	8	6.631	0	35.042	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1104.9	0	SC	8	6.598	0	35.039	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1110.0	0	SC	8	6.560	0	35.036	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1114.9	0	SC	8	6.531	0	35.033	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1120.0	0	SC	8	6.510	0	35.032	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1124.9	0	SC	8	6.470	0	35.028	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1130.0	0	SC	8	6.427	0	35.025	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1134.9	0	SC	8	6.406	0	35.022	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1140.0	0	SC	8	6.397	0	35.021	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1145.0	0	SC	8	6.362	0	35.018	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1149.9	0	SC	8	6.303	0	35.014	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1155.0	0	SC	8	6.254	0	35.008	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1159.9	0	SC	8	6.227	0	35.006	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1165.0	0	SC	8	6.183	0	35.003	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1169.9	0	SC	8	6.145	0	34.999	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1175.0	0	SC	8	6.128	0	34.996	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1180.0	0	SC	8	6.115	0	34.995	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1184.9	0	SC	8	6.076	0	34.992	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1190.0	0	SC	8	6.038	0	34.988	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1194.9	0	SC	8	5.990	0	34.984	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1200.0	0	SC	8	5.975	0	34.983	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1204.9	0	SC	8	5.963	0	34.982	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1210.0	0	SC	8	5.960	0	34.982	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1215.0	0	SC	8	5.963	0	34.983	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1219.9	0	SC	8	5.966	0	34.984	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1225.0	0	SC	8	5.964	0	34.985	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1229.9	0	SC	8	5.934	0	34.984	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1235.0	0	SC	8	5.884	0	34.981	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1239.9	0	SC	8	5.848	0	34.978	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1245.0	0	SC	8	5.801	0	34.975	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1250.0	0	SC	8	5.755	0	34.972	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1254.9	0	SC	8	5.711	0	34.969	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1260.0	0	SC	8	5.679	0	34.966	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1264.9	0	SC	8	5.662	0	34.964	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1270.0	0	SC	8	5.657	0	34.963	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1274.9	0	SC	8	5.648	0	34.962	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1279.9	0	SC	8	5.636	0	34.961	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1285.0	0	SC	8	5.629	0	34.960	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1289.9	0	SC	8	5.614	0	34.958	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1295.0	0	SC	8	5.587	0	34.955	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1299.9	0	SC	8	5.562	0	34.953	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1305.0	0	SC	8	5.514	0	34.949	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1310.0	0	SC	8	5.453	0	34.945	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1314.9	0	SC	8	5.400	0	34.939	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1320.0	0	SC	8	5.362	0	34.935	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1324.9	0	SC	8	5.349	0	34.933	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1330.0	0	SC	8	5.338	0	34.932	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1335.0	0	SC	8	5.328	0	34.932	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1339.9	0	SC	8	5.316	0	34.932	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1345.0	0	SC	8	5.310	0	34.932	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1349.9	0	SC	8	5.303	0	34.931	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1355.0	0	SC	8	5.299	0	34.931	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1360.0	0	SC	8	5.288	0	34.931	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1364.9	0	SC	8	5.281	0	34.931	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1370.0	0	SC	8	5.270	0	34.930	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1374.9	0	SC	8	5.233	0	34.928	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1379.9	0	SC	8	5.187	0	34.927	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1385.0	0	SC	8	5.129	0	34.924	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1389.9	0	SC	8	5.101	0	34.924	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1395.0	0	SC	8	5.016	0	34.918	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1400.0	0	SC	8	4.976	0	34.915	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1404.9	0	SC	8	4.964	0	34.914	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1410.0	0	SC	8	4.945	0	34.912	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1414.9	0	SC	8	4.928	0	34.911	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1420.0	0	SC	8	4.916	0	34.911	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1425.0	0	SC	8	4.906	0	34.910	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1429.9	0	SC	8	4.899	0	34.910	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1435.0	0	SC	8	4.886	0	34.910	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1440.0	0	SC	8	4.867	0	34.909	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1444.9	0	SC	8	4.850	0	34.908	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1450.0	0	SC	8	4.834	0	34.907	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1454.9	0	SC	8	4.809	0	34.906	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1460.0	0	SC	8	4.796	0	34.906	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1465.0	0	SC	8	4.785	0	34.905	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1469.9	0	SC	8	4.778	0	34.906	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1475.0	0	SC	8	4.766	0	34.907	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1480.0	0	SC	8	4.757	0	34.908	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1484.9	0	SC	8	4.691	0	34.906	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1490.0	0	SC	8	4.628	0	34.902	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1494.9	0	SC	8	4.599	0	34.900	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1499.9	0	SC	8	4.588	0	34.899	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1505.0	0	SC	8	4.584	0	34.898	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1509.9	0	SC	8	4.578	0	34.898	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1514.9	0	SC	8	4.569	0	34.897	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1520.0	0	SC	8	4.556	0	34.897	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1524.9	0	SC	8	4.545	0	34.896	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1530.0	0	SC	8	4.524	0	34.895	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1535.0	0	SC	8	4.515	0	34.895	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1539.9	0	SC	8	4.510	0	34.894	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1545.0	0	SC	8	4.508	0	34.894	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1550.0	0	SC	8	4.492	0	34.894	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1554.9	0	SC	8	4.421	0	34.890	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1560.0	0	SC	8	4.395	0	34.888	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1565.0	0	SC	8	4.371	0	34.886	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1569.9	0	SC	8	4.354	0	34.885	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1575.0	0	SC	8	4.334	0	34.884	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1580.0	0	SC	8	4.327	0	34.884	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1584.9	0	SC	8	4.323	0	34.883	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1590.0	0	SC	8	4.314	0	34.883	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1595.0	0	SC	8	4.303	0	34.882	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1599.9	0	SC	8	4.284	0	34.881	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1605.0	0	SC	8	4.256	0	34.880	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1610.0	0	SC	8	4.229	0	34.878	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1614.9	0	SC	8	4.221	0	34.877	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1620.0	0	SC	8	4.198	0	34.874	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1625.0	0	SC	8	4.177	0	34.871	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1629.9	0	SC	8	4.152	0	34.868	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1635.0	0	SC	8	4.143	0	34.867	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1640.0	0	SC	8	4.144	0	34.867	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1644.9	0	SC	8	4.116	0	34.865	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1650.0	0	SC	8	4.090	0	34.863	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1655.0	0	SC	8	4.064	0	34.861	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1659.9	0	SC	8	4.054	0	34.861	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1665.0	0	SC	8	4.044	0	34.860	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1670.0	0	SC	8	4.032	0	34.859	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1674.9	0	SC	8	3.989	0	34.857	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1680.0	0	SC	8	3.968	0	34.855	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1685.0	0	SC	8	3.954	0	34.854	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1689.9	0	SC	8	3.901	0	34.851	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1694.9	0	SC	8	3.865	0	34.849	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1700.0	0	SC	8	3.850	0	34.848	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1704.9	0	SC	8	3.836	0	34.847	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1709.9	0	SC	8	3.830	0	34.847	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1715.0	0	SC	8	3.822	0	34.847	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1720.0	0	SC	8	3.807	0	34.846	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1724.9	0	SC	8	3.790	0	34.845	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1730.0	0	SC	8	3.762	0	34.844	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1735.0	0	SC	8	3.743	0	34.842	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1739.9	0	SC	8	3.729	0	34.842	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1745.0	0	SC	8	3.704	0	34.841	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1750.0	0	SC	8	3.691	0	34.840	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1754.9	0	SC	8	3.685	0	34.841	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1759.9	0	SC	8	3.667	0	34.840	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1765.0	0	SC	8	3.634	0	34.839	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1770.0	0	SC	8	3.603	0	34.837	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1774.9	0	SC	8	3.569	0	34.834	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1780.0	0	SC	8	3.544	0	34.832	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1785.0	0	SC	8	3.518	0	34.829	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1789.9	0	SC	8	3.492	0	34.829	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1794.9	0	SC	8	3.486	0	34.830	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1800.0	0	SC	8	3.447	0	34.829	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1804.9	0	SC	8	3.420	0	34.828	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1809.9	0	SC	8	3.406	0	34.827	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1815.0	0	SC	8	3.385	0	34.826	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1820.0	0	SC	8	3.327	0	34.823	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1824.9	0	SC	8	3.286	0	34.820	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1829.9	0	SC	8	3.278	0	34.819	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1835.0	0	SC	8	3.268	0	34.818	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1840.0	0	SC	8	3.252	0	34.817	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1844.9	0	SC	8	3.229	0	34.816	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1850.0	0	SC	8	3.214	0	34.815	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1855.0	0	SC	8	3.201	0	34.814	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1859.9	0	SC	8	3.191	0	34.813	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1864.9	0	SC	8	3.184	0	34.813	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1870.0	0	SC	8	3.178	0	34.812	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1875.0	0	SC	8	3.171	0	34.812	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1879.9	0	SC	8	3.161	0	34.811	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1884.9	0	SC	8	3.143	0	34.810	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1890.0	0	SC	8	3.105	0	34.808	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1895.0	0	SC	8	3.057	0	34.807	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1899.9	0	SC	8	3.049	0	34.806	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1905.0	0	SC	8	3.034	0	34.806	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1910.0	0	SC	8	3.031	0	34.805	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1915.0	0	SC	8	3.023	0	34.805	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1919.9	0	SC	8	3.010	0	34.805	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1925.0	0	SC	8	2.993	0	34.804	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1930.0	0	SC	8	2.984	0	34.803	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1934.9	0	SC	8	2.980	0	34.803	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1939.9	0	SC	8	2.978	0	34.803	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1945.0	0	SC	8	2.968	0	34.802	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1950.0	0	SC	8	2.964	0	34.802	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1954.9	0	SC	8	2.954	0	34.801	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1959.9	0	SC	8	2.944	0	34.800	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1965.0	0	SC	8	2.936	0	34.800	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1970.0	0	SC	8	2.923	0	34.799	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1974.9	0	SC	8	2.908	0	34.799	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1979.9	0	SC	8	2.888	0	34.797	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1985.0	0	SC	8	2.871	0	34.796	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1990.0	0	SC	8	2.861	0	34.795	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1995.0	0	SC	8	2.857	0	34.795	0
@4409__2003127	001	C	06/27/2003	00:00	62.5328	4.5000	0	1999.9	0	SC	8	2.844	0	34.795	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	4.9	0	SC	8	29.572	0	35.186	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	10.0	0	SC	8	29.546	0	35.187	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	15.0	0	SC	8	29.382	0	35.186	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	19.9	0	SC	8	29.334	0	35.185	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	24.9	0	SC	8	29.321	0	35.184	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	30.0	0	SC	8	29.315	0	35.183	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	35.0	0	SC	8	29.311	0	35.183	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	39.9	0	SC	8	29.310	0	35.183	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	45.0	0	SC	8	29.312	0	35.183	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	50.0	0	SC	8	29.315	0	35.185	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	54.9	0	SC	8	29.312	0	35.185	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	59.9	0	SC	8	29.289	0	35.195	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	65.0	0	SC	8	28.147	0	35.327	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	70.0	0	SC	8	27.125	0	35.368	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	74.9	0	SC	8	26.104	0	35.435	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	80.0	0	SC	8	25.577	0	35.479	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	85.0	0	SC	8	24.780	0	35.495	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	89.9	0	SC	8	23.813	0	35.487	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	94.9	0	SC	8	22.005	0	35.468	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	100.0	0	SC	8	20.899	0	35.434	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	104.9	0	SC	8	20.520	0	35.426	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	109.9	0	SC	8	20.046	0	35.416	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	115.0	0	SC	8	19.727	0	35.398	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	120.0	0	SC	8	19.236	0	35.387	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	124.9	0	SC	8	18.851	0	35.387	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	130.0	0	SC	8	18.206	0	35.366	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	135.0	0	SC	8	17.746	0	35.324	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	139.9	0	SC	8	17.486	0	35.315	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	145.0	0	SC	8	17.249	0	35.302	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	150.0	0	SC	8	16.610	0	35.278	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	154.9	0	SC	8	15.122	0	35.266	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	160.0	0	SC	8	14.614	0	35.247	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	165.0	0	SC	8	14.339	0	35.237	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	169.9	0	SC	8	14.247	0	35.229	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	174.9	0	SC	8	14.233	0	35.226	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	180.0	0	SC	8	14.211	0	35.224	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	184.9	0	SC	8	14.170	0	35.221	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	189.9	0	SC	8	14.016	0	35.219	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	195.0	0	SC	8	13.728	0	35.213	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	199.9	0	SC	8	13.647	0	35.210	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	204.9	0	SC	8	13.584	0	35.208	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	210.0	0	SC	8	13.291	0	35.203	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	214.9	0	SC	8	13.079	0	35.195	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	219.9	0	SC	8	13.013	0	35.193	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	225.0	0	SC	8	12.972	0	35.192	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	229.9	0	SC	8	12.867	0	35.190	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	234.9	0	SC	8	12.706	0	35.186	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	240.0	0	SC	8	12.542	0	35.180	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	244.9	0	SC	8	12.486	0	35.176	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	249.9	0	SC	8	12.383	0	35.174	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	255.0	0	SC	8	12.254	0	35.167	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	259.9	0	SC	8	12.186	0	35.163	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	264.9	0	SC	8	12.122	0	35.159	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	270.0	0	SC	8	12.078	0	35.156	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	274.9	0	SC	8	11.969	0	35.150	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	279.9	0	SC	8	11.891	0	35.144	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	285.0	0	SC	8	11.851	0	35.141	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	289.9	0	SC	8	11.733	0	35.134	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	295.0	0	SC	8	11.638	0	35.127	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	300.0	0	SC	8	11.552	0	35.121	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	304.9	0	SC	8	11.434	0	35.112	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	310.0	0	SC	8	11.371	0	35.106	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	315.0	0	SC	8	11.357	0	35.105	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	319.9	0	SC	8	11.340	0	35.106	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	325.0	0	SC	8	11.302	0	35.104	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	330.0	0	SC	8	11.271	0	35.101	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	334.9	0	SC	8	11.230	0	35.100	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	340.0	0	SC	8	11.173	0	35.097	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	344.9	0	SC	8	11.116	0	35.095	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	349.9	0	SC	8	11.081	0	35.094	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	355.0	0	SC	8	11.064	0	35.092	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	359.9	0	SC	8	11.032	0	35.091	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	365.0	0	SC	8	10.997	0	35.088	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	370.0	0	SC	8	10.966	0	35.086	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	374.9	0	SC	8	10.960	0	35.086	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	380.0	0	SC	8	10.925	0	35.084	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	385.0	0	SC	8	10.884	0	35.081	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	389.9	0	SC	8	10.859	0	35.079	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	395.0	0	SC	8	10.847	0	35.078	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	399.9	0	SC	8	10.830	0	35.077	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	404.9	0	SC	8	10.803	0	35.076	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	410.0	0	SC	8	10.758	0	35.074	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	414.9	0	SC	8	10.723	0	35.074	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	420.0	0	SC	8	10.672	0	35.075	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	425.0	0	SC	8	10.648	0	35.080	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	429.9	0	SC	8	10.638	0	35.084	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	435.0	0	SC	8	10.629	0	35.087	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	439.9	0	SC	8	10.601	0	35.093	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	445.0	0	SC	8	10.574	0	35.093	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	450.0	0	SC	8	10.555	0	35.094	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	454.9	0	SC	8	10.541	0	35.095	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	460.0	0	SC	8	10.501	0	35.092	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	464.9	0	SC	8	10.476	0	35.090	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	469.9	0	SC	8	10.432	0	35.084	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	475.0	0	SC	8	10.406	0	35.083	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	479.9	0	SC	8	10.380	0	35.085	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	485.0	0	SC	8	10.347	0	35.082	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	489.9	0	SC	8	10.331	0	35.080	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	494.9	0	SC	8	10.331	0	35.086	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	500.0	0	SC	8	10.315	0	35.091	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	504.9	0	SC	8	10.337	0	35.099	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	510.0	0	SC	8	10.351	0	35.105	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	514.9	0	SC	8	10.380	0	35.119	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	519.9	0	SC	8	10.415	0	35.136	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	525.0	0	SC	8	10.401	0	35.139	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	529.9	0	SC	8	10.359	0	35.132	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	535.0	0	SC	8	10.379	0	35.147	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	539.9	0	SC	8	10.373	0	35.150	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	545.0	0	SC	8	10.317	0	35.147	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	550.0	0	SC	8	10.231	0	35.139	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	554.9	0	SC	8	10.191	0	35.136	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	560.0	0	SC	8	10.170	0	35.139	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	564.9	0	SC	8	10.184	0	35.149	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	570.0	0	SC	8	10.197	0	35.163	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	575.0	0	SC	8	10.203	0	35.184	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	579.9	0	SC	8	10.201	0	35.195	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	585.0	0	SC	8	10.189	0	35.202	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	589.9	0	SC	8	10.138	0	35.204	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	595.0	0	SC	8	10.023	0	35.201	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	599.9	0	SC	8	9.957	0	35.197	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	605.0	0	SC	8	9.938	0	35.195	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	610.0	0	SC	8	9.929	0	35.194	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	614.9	0	SC	8	9.921	0	35.193	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	620.0	0	SC	8	9.901	0	35.190	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	624.9	0	SC	8	9.882	0	35.187	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	630.0	0	SC	8	9.849	0	35.193	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	634.9	0	SC	8	9.862	0	35.205	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	640.0	0	SC	8	9.871	0	35.213	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	645.0	0	SC	8	9.883	0	35.225	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	649.9	0	SC	8	9.888	0	35.237	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	655.0	0	SC	8	9.766	0	35.230	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	659.9	0	SC	8	9.695	0	35.232	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	665.0	0	SC	8	9.616	0	35.236	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	669.9	0	SC	8	9.571	0	35.235	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	675.0	0	SC	8	9.547	0	35.234	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	679.9	0	SC	8	9.513	0	35.232	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	684.9	0	SC	8	9.486	0	35.229	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	690.0	0	SC	8	9.475	0	35.228	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	694.9	0	SC	8	9.431	0	35.222	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	700.0	0	SC	8	9.354	0	35.213	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	704.9	0	SC	8	9.298	0	35.205	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	710.0	0	SC	8	9.274	0	35.202	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	714.9	0	SC	8	9.223	0	35.195	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	720.0	0	SC	8	9.162	0	35.187	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	724.9	0	SC	8	9.141	0	35.186	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	730.0	0	SC	8	9.131	0	35.185	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	735.0	0	SC	8	9.119	0	35.187	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	739.9	0	SC	8	9.090	0	35.192	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	745.0	0	SC	8	9.101	0	35.201	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	749.9	0	SC	8	9.196	0	35.229	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	755.0	0	SC	8	9.278	0	35.258	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	759.9	0	SC	8	9.238	0	35.255	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	765.0	0	SC	8	9.184	0	35.246	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	769.9	0	SC	8	9.141	0	35.241	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	775.0	0	SC	8	9.109	0	35.240	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	779.9	0	SC	8	9.086	0	35.239	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	785.0	0	SC	8	9.077	0	35.238	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	789.9	0	SC	8	9.067	0	35.237	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	795.0	0	SC	8	9.057	0	35.237	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	799.9	0	SC	8	9.029	0	35.236	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	805.0	0	SC	8	8.972	0	35.235	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	810.0	0	SC	8	8.937	0	35.231	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	814.9	0	SC	8	8.903	0	35.228	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	820.0	0	SC	8	8.825	0	35.222	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	824.9	0	SC	8	8.743	0	35.213	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	830.0	0	SC	8	8.685	0	35.208	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	834.9	0	SC	8	8.610	0	35.201	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	840.0	0	SC	8	8.466	0	35.187	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	844.9	0	SC	8	8.421	0	35.182	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	850.0	0	SC	8	8.405	0	35.181	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	854.9	0	SC	8	8.393	0	35.180	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	860.0	0	SC	8	8.365	0	35.178	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	864.9	0	SC	8	8.300	0	35.173	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	870.0	0	SC	8	8.265	0	35.170	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	874.9	0	SC	8	8.255	0	35.170	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	880.0	0	SC	8	8.231	0	35.170	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	884.9	0	SC	8	8.163	0	35.165	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	890.0	0	SC	8	8.145	0	35.161	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	894.9	0	SC	8	8.132	0	35.160	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	900.0	0	SC	8	8.105	0	35.156	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	904.9	0	SC	8	8.016	0	35.145	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	910.0	0	SC	8	7.949	0	35.136	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	914.9	0	SC	8	7.892	0	35.128	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	920.0	0	SC	8	7.877	0	35.126	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	924.9	0	SC	8	7.875	0	35.125	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	930.0	0	SC	8	7.866	0	35.125	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	934.9	0	SC	8	7.855	0	35.123	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	940.0	0	SC	8	7.845	0	35.122	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	944.9	0	SC	8	7.837	0	35.121	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	950.0	0	SC	8	7.765	0	35.115	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	954.9	0	SC	8	7.669	0	35.103	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	960.0	0	SC	8	7.625	0	35.097	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	964.9	0	SC	8	7.577	0	35.090	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	970.0	0	SC	8	7.490	0	35.082	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	974.9	0	SC	8	7.431	0	35.076	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	980.0	0	SC	8	7.421	0	35.075	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	984.9	0	SC	8	7.410	0	35.074	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	990.0	0	SC	8	7.392	0	35.073	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	994.9	0	SC	8	7.376	0	35.072	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1000.0	0	SC	8	7.349	0	35.071	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1004.9	0	SC	8	7.333	0	35.072	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1010.0	0	SC	8	7.326	0	35.078	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1014.9	0	SC	8	7.317	0	35.080	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1020.0	0	SC	8	7.319	0	35.082	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1025.0	0	SC	8	7.298	0	35.082	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1029.9	0	SC	8	7.281	0	35.082	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1035.0	0	SC	8	7.302	0	35.089	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1039.9	0	SC	8	7.317	0	35.096	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1045.0	0	SC	8	7.298	0	35.097	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1049.9	0	SC	8	7.279	0	35.097	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1055.0	0	SC	8	7.227	0	35.091	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1059.9	0	SC	8	7.202	0	35.088	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1065.0	0	SC	8	7.190	0	35.087	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1069.9	0	SC	8	7.138	0	35.082	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1075.0	0	SC	8	7.088	0	35.076	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1079.9	0	SC	8	7.037	0	35.070	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1085.0	0	SC	8	6.997	0	35.069	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1089.9	0	SC	8	6.946	0	35.065	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1095.0	0	SC	8	6.899	0	35.062	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1100.0	0	SC	8	6.866	0	35.060	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1104.9	0	SC	8	6.852	0	35.060	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1110.0	0	SC	8	6.841	0	35.058	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1114.9	0	SC	8	6.821	0	35.057	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1120.0	0	SC	8	6.755	0	35.052	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1124.9	0	SC	8	6.667	0	35.044	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1130.0	0	SC	8	6.612	0	35.038	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1134.9	0	SC	8	6.577	0	35.034	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1140.0	0	SC	8	6.559	0	35.032	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1145.0	0	SC	8	6.544	0	35.030	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1149.9	0	SC	8	6.466	0	35.026	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1155.0	0	SC	8	6.442	0	35.023	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1159.9	0	SC	8	6.431	0	35.022	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1165.0	0	SC	8	6.403	0	35.021	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1169.9	0	SC	8	6.361	0	35.018	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1175.0	0	SC	8	6.329	0	35.016	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1179.9	0	SC	8	6.319	0	35.015	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1185.0	0	SC	8	6.296	0	35.014	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1190.0	0	SC	8	6.248	0	35.010	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1194.9	0	SC	8	6.159	0	35.005	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1200.0	0	SC	8	6.104	0	34.999	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1204.9	0	SC	8	6.086	0	34.997	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1210.0	0	SC	8	6.073	0	34.995	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1214.9	0	SC	8	5.990	0	34.988	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1220.0	0	SC	8	5.960	0	34.984	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1225.0	0	SC	8	5.946	0	34.982	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1229.9	0	SC	8	5.933	0	34.981	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1235.0	0	SC	8	5.886	0	34.976	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1239.9	0	SC	8	5.835	0	34.971	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1245.0	0	SC	8	5.786	0	34.966	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1249.9	0	SC	8	5.775	0	34.965	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1254.9	0	SC	8	5.758	0	34.963	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1260.0	0	SC	8	5.753	0	34.963	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1264.9	0	SC	8	5.747	0	34.962	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1270.0	0	SC	8	5.745	0	34.962	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1274.9	0	SC	8	5.738	0	34.961	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1280.0	0	SC	8	5.726	0	34.960	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1285.0	0	SC	8	5.720	0	34.960	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1289.9	0	SC	8	5.708	0	34.959	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1295.0	0	SC	8	5.680	0	34.957	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1299.9	0	SC	8	5.652	0	34.955	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1305.0	0	SC	8	5.593	0	34.950	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1310.0	0	SC	8	5.561	0	34.948	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1314.9	0	SC	8	5.544	0	34.946	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1320.0	0	SC	8	5.516	0	34.945	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1324.9	0	SC	8	5.507	0	34.944	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1330.0	0	SC	8	5.508	0	34.944	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1335.0	0	SC	8	5.512	0	34.946	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1339.9	0	SC	8	5.489	0	34.946	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1345.0	0	SC	8	5.454	0	34.944	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1349.9	0	SC	8	5.428	0	34.942	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1355.0	0	SC	8	5.424	0	34.941	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1360.0	0	SC	8	5.412	0	34.941	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1364.9	0	SC	8	5.365	0	34.939	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1370.0	0	SC	8	5.329	0	34.937	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1374.9	0	SC	8	5.319	0	34.937	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1380.0	0	SC	8	5.313	0	34.938	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1385.0	0	SC	8	5.307	0	34.938	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1389.9	0	SC	8	5.299	0	34.938	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1395.0	0	SC	8	5.284	0	34.938	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1399.9	0	SC	8	5.249	0	34.937	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1404.9	0	SC	8	5.232	0	34.935	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1410.0	0	SC	8	5.215	0	34.933	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1414.9	0	SC	8	5.193	0	34.931	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1420.0	0	SC	8	5.133	0	34.924	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1425.0	0	SC	8	5.120	0	34.922	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1429.9	0	SC	8	5.091	0	34.919	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1435.0	0	SC	8	5.036	0	34.915	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1439.9	0	SC	8	4.995	0	34.911	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1444.9	0	SC	8	4.975	0	34.910	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1450.0	0	SC	8	4.966	0	34.909	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1454.9	0	SC	8	4.951	0	34.907	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1460.0	0	SC	8	4.914	0	34.905	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1465.0	0	SC	8	4.839	0	34.901	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1469.9	0	SC	8	4.799	0	34.899	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1475.0	0	SC	8	4.786	0	34.897	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1479.9	0	SC	8	4.739	0	34.895	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1484.9	0	SC	8	4.708	0	34.893	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1490.0	0	SC	8	4.690	0	34.892	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1494.9	0	SC	8	4.680	0	34.891	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1499.9	0	SC	8	4.675	0	34.891	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1505.0	0	SC	8	4.667	0	34.891	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1509.9	0	SC	8	4.664	0	34.890	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1515.0	0	SC	8	4.660	0	34.890	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1520.0	0	SC	8	4.636	0	34.890	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1524.9	0	SC	8	4.615	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1530.0	0	SC	8	4.610	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1535.0	0	SC	8	4.605	0	34.888	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1539.9	0	SC	8	4.555	0	34.887	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1545.0	0	SC	8	4.530	0	34.885	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1550.0	0	SC	8	4.496	0	34.884	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1554.9	0	SC	8	4.455	0	34.882	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1560.0	0	SC	8	4.429	0	34.880	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1564.9	0	SC	8	4.418	0	34.879	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1569.9	0	SC	8	4.412	0	34.879	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1575.0	0	SC	8	4.406	0	34.879	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1579.9	0	SC	8	4.397	0	34.879	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1584.9	0	SC	8	4.381	0	34.877	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1590.0	0	SC	8	4.361	0	34.877	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1594.9	0	SC	8	4.341	0	34.877	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1599.9	0	SC	8	4.319	0	34.875	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1605.0	0	SC	8	4.302	0	34.875	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1609.9	0	SC	8	4.278	0	34.874	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1614.9	0	SC	8	4.259	0	34.873	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1620.0	0	SC	8	4.212	0	34.871	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1624.9	0	SC	8	4.157	0	34.866	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1629.9	0	SC	8	4.142	0	34.865	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1635.0	0	SC	8	4.104	0	34.862	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1639.9	0	SC	8	4.045	0	34.857	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1644.9	0	SC	8	4.035	0	34.856	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1650.0	0	SC	8	3.999	0	34.854	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1655.0	0	SC	8	3.978	0	34.853	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1659.9	0	SC	8	3.951	0	34.851	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1665.0	0	SC	8	3.925	0	34.849	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1670.0	0	SC	8	3.916	0	34.849	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1674.9	0	SC	8	3.904	0	34.848	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1680.0	0	SC	8	3.886	0	34.848	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1685.0	0	SC	8	3.846	0	34.847	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1689.9	0	SC	8	3.798	0	34.843	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1695.0	0	SC	8	3.782	0	34.842	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1700.0	0	SC	8	3.774	0	34.841	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1704.9	0	SC	8	3.766	0	34.841	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1709.9	0	SC	8	3.738	0	34.840	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1715.0	0	SC	8	3.715	0	34.839	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1719.9	0	SC	8	3.693	0	34.838	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1724.9	0	SC	8	3.681	0	34.837	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1730.0	0	SC	8	3.675	0	34.837	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1735.0	0	SC	8	3.662	0	34.836	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1739.9	0	SC	8	3.646	0	34.835	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1745.0	0	SC	8	3.638	0	34.835	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1750.0	0	SC	8	3.633	0	34.834	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1754.9	0	SC	8	3.627	0	34.835	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1760.0	0	SC	8	3.606	0	34.833	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1765.0	0	SC	8	3.578	0	34.832	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1769.9	0	SC	8	3.563	0	34.830	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1774.9	0	SC	8	3.546	0	34.829	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1780.0	0	SC	8	3.541	0	34.829	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1785.0	0	SC	8	3.537	0	34.828	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1789.9	0	SC	8	3.522	0	34.827	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1795.0	0	SC	8	3.516	0	34.827	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1800.0	0	SC	8	3.496	0	34.827	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1804.9	0	SC	8	3.465	0	34.825	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1809.9	0	SC	8	3.445	0	34.824	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1815.0	0	SC	8	3.419	0	34.823	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1820.0	0	SC	8	3.382	0	34.821	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1824.9	0	SC	8	3.354	0	34.820	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1830.0	0	SC	8	3.341	0	34.819	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1835.0	0	SC	8	3.335	0	34.819	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1839.9	0	SC	8	3.317	0	34.818	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1844.9	0	SC	8	3.290	0	34.817	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1850.0	0	SC	8	3.272	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1855.0	0	SC	8	3.267	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1859.9	0	SC	8	3.263	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1864.9	0	SC	8	3.262	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1870.0	0	SC	8	3.263	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1875.0	0	SC	8	3.262	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1879.9	0	SC	8	3.261	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1885.0	0	SC	8	3.249	0	34.816	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1890.0	0	SC	8	3.226	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1894.9	0	SC	8	3.193	0	34.813	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1899.9	0	SC	8	3.163	0	34.812	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1905.0	0	SC	8	3.138	0	34.810	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1910.0	0	SC	8	3.111	0	34.808	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1914.9	0	SC	8	3.089	0	34.807	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1919.9	0	SC	8	3.076	0	34.806	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1925.0	0	SC	8	3.051	0	34.805	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1930.0	0	SC	8	3.028	0	34.804	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1934.9	0	SC	8	3.013	0	34.803	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1939.9	0	SC	8	3.001	0	34.803	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1945.0	0	SC	8	2.986	0	34.802	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1950.0	0	SC	8	2.980	0	34.801	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1954.9	0	SC	8	2.976	0	34.801	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1959.9	0	SC	8	2.975	0	34.801	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1965.0	0	SC	8	2.965	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1970.0	0	SC	8	2.959	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1974.9	0	SC	8	2.959	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1979.9	0	SC	8	2.960	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1985.0	0	SC	8	2.959	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1990.0	0	SC	8	2.958	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1994.9	0	SC	8	2.939	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.8328	4.1500	0	1999.9	0	SC	8	2.931	0	34.799	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	4.9	0	SC	8	29.305	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	10.0	0	SC	8	29.294	0	35.172	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	15.0	0	SC	8	29.300	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	19.9	0	SC	8	29.300	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	24.9	0	SC	8	29.300	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	30.0	0	SC	8	29.301	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	35.0	0	SC	8	29.303	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	39.9	0	SC	8	29.304	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	45.0	0	SC	8	29.308	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	50.0	0	SC	8	29.313	0	35.172	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	54.9	0	SC	8	29.313	0	35.172	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	59.9	0	SC	8	29.310	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	65.0	0	SC	8	29.289	0	35.197	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	70.0	0	SC	8	29.053	0	35.290	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	74.9	0	SC	8	28.328	0	35.391	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	80.0	0	SC	8	27.529	0	35.399	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	85.0	0	SC	8	26.250	0	35.417	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	89.9	0	SC	8	25.615	0	35.453	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	94.9	0	SC	8	24.529	0	35.478	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	100.0	0	SC	8	23.797	0	35.491	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	104.9	0	SC	8	22.338	0	35.480	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	109.9	0	SC	8	21.590	0	35.455	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	115.0	0	SC	8	20.878	0	35.436	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	120.0	0	SC	8	20.100	0	35.418	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	124.9	0	SC	8	19.030	0	35.383	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	130.0	0	SC	8	18.328	0	35.332	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	135.0	0	SC	8	18.041	0	35.319	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	139.9	0	SC	8	17.652	0	35.286	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	145.0	0	SC	8	17.033	0	35.264	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	150.0	0	SC	8	15.893	0	35.195	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	154.9	0	SC	8	15.654	0	35.182	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	160.0	0	SC	8	15.500	0	35.177	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	165.0	0	SC	8	15.211	0	35.179	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	169.9	0	SC	8	14.981	0	35.180	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	174.9	0	SC	8	14.751	0	35.192	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	180.0	0	SC	8	14.660	0	35.198	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	184.9	0	SC	8	14.565	0	35.205	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	189.9	0	SC	8	14.332	0	35.224	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	195.0	0	SC	8	13.959	0	35.228	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	199.9	0	SC	8	13.689	0	35.223	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	204.9	0	SC	8	13.577	0	35.217	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	210.0	0	SC	8	13.464	0	35.213	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	214.9	0	SC	8	13.328	0	35.205	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	219.9	0	SC	8	13.079	0	35.197	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	225.0	0	SC	8	12.860	0	35.188	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	229.9	0	SC	8	12.735	0	35.181	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	234.9	0	SC	8	12.651	0	35.176	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	240.0	0	SC	8	12.563	0	35.171	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	244.9	0	SC	8	12.523	0	35.169	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	249.9	0	SC	8	12.484	0	35.168	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	255.0	0	SC	8	12.396	0	35.166	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	259.9	0	SC	8	12.351	0	35.165	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	264.9	0	SC	8	12.311	0	35.164	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	270.0	0	SC	8	12.264	0	35.162	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	274.9	0	SC	8	12.215	0	35.160	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	279.9	0	SC	8	12.174	0	35.162	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	285.0	0	SC	8	12.093	0	35.160	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	289.9	0	SC	8	12.054	0	35.157	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	295.0	0	SC	8	11.983	0	35.156	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	300.0	0	SC	8	11.809	0	35.148	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	304.9	0	SC	8	11.662	0	35.138	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	310.0	0	SC	8	11.573	0	35.131	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	315.0	0	SC	8	11.529	0	35.127	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	319.9	0	SC	8	11.465	0	35.122	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	325.0	0	SC	8	11.403	0	35.117	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	330.0	0	SC	8	11.370	0	35.113	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	334.9	0	SC	8	11.300	0	35.111	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	340.0	0	SC	8	11.251	0	35.110	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	344.9	0	SC	8	11.186	0	35.105	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	349.9	0	SC	8	11.150	0	35.101	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	355.0	0	SC	8	11.107	0	35.098	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	359.9	0	SC	8	11.031	0	35.095	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	365.0	0	SC	8	10.977	0	35.090	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	370.0	0	SC	8	10.954	0	35.089	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	374.9	0	SC	8	10.929	0	35.087	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	380.0	0	SC	8	10.867	0	35.084	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	385.0	0	SC	8	10.785	0	35.080	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	389.9	0	SC	8	10.743	0	35.075	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	395.0	0	SC	8	10.708	0	35.071	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	399.9	0	SC	8	10.667	0	35.068	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	405.0	0	SC	8	10.653	0	35.068	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	410.0	0	SC	8	10.636	0	35.067	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	414.9	0	SC	8	10.608	0	35.069	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	420.0	0	SC	8	10.615	0	35.074	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	425.0	0	SC	8	10.608	0	35.077	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	429.9	0	SC	8	10.597	0	35.076	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	435.0	0	SC	8	10.596	0	35.080	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	439.9	0	SC	8	10.573	0	35.087	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	445.0	0	SC	8	10.559	0	35.090	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	450.0	0	SC	8	10.534	0	35.091	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	454.9	0	SC	8	10.486	0	35.096	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	460.0	0	SC	8	10.476	0	35.095	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	464.9	0	SC	8	10.447	0	35.100	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	470.0	0	SC	8	10.411	0	35.099	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	475.0	0	SC	8	10.388	0	35.099	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	479.9	0	SC	8	10.366	0	35.105	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	485.0	0	SC	8	10.352	0	35.105	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	489.9	0	SC	8	10.337	0	35.105	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	494.9	0	SC	8	10.314	0	35.109	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	500.0	0	SC	8	10.328	0	35.117	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	504.9	0	SC	8	10.323	0	35.121	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	510.0	0	SC	8	10.319	0	35.126	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	514.9	0	SC	8	10.320	0	35.130	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	519.9	0	SC	8	10.322	0	35.138	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	525.0	0	SC	8	10.323	0	35.156	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	529.9	0	SC	8	10.322	0	35.162	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	535.0	0	SC	8	10.314	0	35.169	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	539.9	0	SC	8	10.303	0	35.175	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	545.0	0	SC	8	10.281	0	35.181	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	550.0	0	SC	8	10.233	0	35.185	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	554.9	0	SC	8	10.158	0	35.187	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	560.0	0	SC	8	10.142	0	35.188	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	564.9	0	SC	8	10.141	0	35.191	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	570.0	0	SC	8	10.132	0	35.195	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	575.0	0	SC	8	10.130	0	35.197	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	579.9	0	SC	8	10.140	0	35.209	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	585.0	0	SC	8	10.140	0	35.216	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	589.9	0	SC	8	10.149	0	35.221	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	595.0	0	SC	8	10.152	0	35.227	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	599.9	0	SC	8	10.073	0	35.229	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	605.0	0	SC	8	9.991	0	35.224	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	610.0	0	SC	8	9.918	0	35.221	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	614.9	0	SC	8	9.893	0	35.223	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	620.0	0	SC	8	9.881	0	35.222	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	624.9	0	SC	8	9.876	0	35.222	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	630.0	0	SC	8	9.869	0	35.223	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	634.9	0	SC	8	9.865	0	35.223	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	640.0	0	SC	8	9.858	0	35.223	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	645.0	0	SC	8	9.851	0	35.228	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	649.9	0	SC	8	9.849	0	35.233	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	655.0	0	SC	8	9.835	0	35.237	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	659.9	0	SC	8	9.809	0	35.239	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	665.0	0	SC	8	9.758	0	35.240	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	669.9	0	SC	8	9.717	0	35.241	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	675.0	0	SC	8	9.682	0	35.239	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	679.9	0	SC	8	9.668	0	35.236	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	685.0	0	SC	8	9.656	0	35.234	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	690.0	0	SC	8	9.646	0	35.232	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	694.9	0	SC	8	9.634	0	35.231	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	700.0	0	SC	8	9.624	0	35.230	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	704.9	0	SC	8	9.616	0	35.229	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	710.0	0	SC	8	9.594	0	35.226	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	714.9	0	SC	8	9.552	0	35.223	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	720.0	0	SC	8	9.525	0	35.221	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	724.9	0	SC	8	9.494	0	35.223	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	730.0	0	SC	8	9.491	0	35.228	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	735.0	0	SC	8	9.529	0	35.245	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	739.9	0	SC	8	9.529	0	35.251	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	745.0	0	SC	8	9.530	0	35.256	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	749.9	0	SC	8	9.517	0	35.263	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	755.0	0	SC	8	9.454	0	35.258	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	759.9	0	SC	8	9.376	0	35.249	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	765.0	0	SC	8	9.265	0	35.236	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	769.9	0	SC	8	9.251	0	35.236	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	775.0	0	SC	8	9.263	0	35.241	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	779.9	0	SC	8	9.259	0	35.243	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	785.0	0	SC	8	9.244	0	35.243	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	789.9	0	SC	8	9.219	0	35.246	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	795.0	0	SC	8	9.154	0	35.246	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	799.9	0	SC	8	9.069	0	35.243	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	805.0	0	SC	8	8.997	0	35.238	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	810.0	0	SC	8	8.947	0	35.235	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	814.9	0	SC	8	8.926	0	35.233	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	820.0	0	SC	8	8.923	0	35.233	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	824.9	0	SC	8	8.923	0	35.233	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	830.0	0	SC	8	8.923	0	35.233	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	834.9	0	SC	8	8.924	0	35.234	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	840.0	0	SC	8	8.917	0	35.235	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	844.9	0	SC	8	8.878	0	35.235	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	850.0	0	SC	8	8.819	0	35.229	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	854.9	0	SC	8	8.741	0	35.220	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	860.0	0	SC	8	8.690	0	35.215	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	864.9	0	SC	8	8.659	0	35.211	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	870.0	0	SC	8	8.615	0	35.208	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	874.9	0	SC	8	8.566	0	35.205	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	880.0	0	SC	8	8.556	0	35.208	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	884.9	0	SC	8	8.514	0	35.208	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	890.0	0	SC	8	8.447	0	35.197	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	894.9	0	SC	8	8.420	0	35.193	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	900.0	0	SC	8	8.369	0	35.186	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	904.9	0	SC	8	8.317	0	35.180	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	910.0	0	SC	8	8.294	0	35.178	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	914.9	0	SC	8	8.251	0	35.173	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	920.0	0	SC	8	8.215	0	35.168	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	924.9	0	SC	8	8.204	0	35.166	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	930.0	0	SC	8	8.177	0	35.163	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	934.9	0	SC	8	8.129	0	35.157	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	940.0	0	SC	8	8.085	0	35.153	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	944.9	0	SC	8	7.972	0	35.144	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	950.0	0	SC	8	7.972	0	35.145	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	954.9	0	SC	8	7.991	0	35.152	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	960.0	0	SC	8	7.978	0	35.155	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	964.9	0	SC	8	7.945	0	35.153	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	970.0	0	SC	8	7.928	0	35.152	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	974.9	0	SC	8	7.907	0	35.151	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	980.0	0	SC	8	7.857	0	35.149	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	984.9	0	SC	8	7.768	0	35.141	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	990.0	0	SC	8	7.714	0	35.134	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	994.9	0	SC	8	7.673	0	35.130	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1000.0	0	SC	8	7.617	0	35.125	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1004.9	0	SC	8	7.534	0	35.118	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1010.0	0	SC	8	7.441	0	35.114	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1014.9	0	SC	8	7.386	0	35.109	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1020.0	0	SC	8	7.252	0	35.100	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1025.0	0	SC	8	7.178	0	35.093	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1029.9	0	SC	8	7.164	0	35.092	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1035.0	0	SC	8	7.148	0	35.090	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1039.9	0	SC	8	7.090	0	35.085	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1045.0	0	SC	8	7.051	0	35.082	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1049.9	0	SC	8	7.022	0	35.079	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1055.0	0	SC	8	7.001	0	35.077	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1059.9	0	SC	8	6.972	0	35.074	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1065.0	0	SC	8	6.951	0	35.072	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1069.9	0	SC	8	6.943	0	35.071	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1075.0	0	SC	8	6.874	0	35.066	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1079.9	0	SC	8	6.834	0	35.061	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1085.0	0	SC	8	6.831	0	35.061	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1090.0	0	SC	8	6.805	0	35.059	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1094.9	0	SC	8	6.734	0	35.054	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1100.0	0	SC	8	6.672	0	35.047	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1104.9	0	SC	8	6.622	0	35.042	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1110.0	0	SC	8	6.584	0	35.037	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1114.9	0	SC	8	6.561	0	35.035	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1120.0	0	SC	8	6.542	0	35.034	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1124.9	0	SC	8	6.511	0	35.034	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1130.0	0	SC	8	6.494	0	35.033	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1134.9	0	SC	8	6.491	0	35.033	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1140.0	0	SC	8	6.448	0	35.028	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1145.0	0	SC	8	6.374	0	35.023	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1149.9	0	SC	8	6.342	0	35.019	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1155.0	0	SC	8	6.287	0	35.014	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1159.9	0	SC	8	6.261	0	35.012	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1165.0	0	SC	8	6.189	0	35.009	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1169.9	0	SC	8	6.137	0	35.005	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1175.0	0	SC	8	6.126	0	35.004	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1179.9	0	SC	8	6.114	0	35.002	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1185.0	0	SC	8	6.094	0	35.001	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1190.0	0	SC	8	6.083	0	34.999	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1194.9	0	SC	8	6.058	0	34.997	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1200.0	0	SC	8	5.995	0	34.993	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1204.9	0	SC	8	5.947	0	34.991	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1210.0	0	SC	8	5.919	0	34.989	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1214.9	0	SC	8	5.905	0	34.988	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1220.0	0	SC	8	5.881	0	34.985	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1225.0	0	SC	8	5.846	0	34.980	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1229.9	0	SC	8	5.834	0	34.978	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1235.0	0	SC	8	5.823	0	34.977	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1239.9	0	SC	8	5.802	0	34.974	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1245.0	0	SC	8	5.766	0	34.969	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1249.9	0	SC	8	5.689	0	34.961	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1254.9	0	SC	8	5.624	0	34.955	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1260.0	0	SC	8	5.601	0	34.952	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1264.9	0	SC	8	5.596	0	34.952	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1270.0	0	SC	8	5.590	0	34.952	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1274.9	0	SC	8	5.581	0	34.951	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1280.0	0	SC	8	5.573	0	34.951	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1285.0	0	SC	8	5.556	0	34.950	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1289.9	0	SC	8	5.544	0	34.949	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1295.0	0	SC	8	5.541	0	34.949	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1299.9	0	SC	8	5.484	0	34.945	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1305.0	0	SC	8	5.445	0	34.942	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1310.0	0	SC	8	5.417	0	34.939	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1314.9	0	SC	8	5.390	0	34.939	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1320.0	0	SC	8	5.357	0	34.938	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1324.9	0	SC	8	5.308	0	34.935	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1330.0	0	SC	8	5.290	0	34.933	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1335.0	0	SC	8	5.285	0	34.932	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1339.9	0	SC	8	5.278	0	34.931	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1345.0	0	SC	8	5.277	0	34.931	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1349.9	0	SC	8	5.277	0	34.931	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1355.0	0	SC	8	5.277	0	34.931	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1360.0	0	SC	8	5.277	0	34.931	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1364.9	0	SC	8	5.271	0	34.931	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1370.0	0	SC	8	5.261	0	34.930	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1374.9	0	SC	8	5.252	0	34.929	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1380.0	0	SC	8	5.244	0	34.928	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1385.0	0	SC	8	5.227	0	34.927	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1389.9	0	SC	8	5.215	0	34.926	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1395.0	0	SC	8	5.180	0	34.924	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1399.9	0	SC	8	5.156	0	34.923	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1404.9	0	SC	8	5.136	0	34.921	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1410.0	0	SC	8	5.129	0	34.920	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1414.9	0	SC	8	5.114	0	34.919	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1420.0	0	SC	8	5.106	0	34.920	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1425.0	0	SC	8	5.088	0	34.920	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1429.9	0	SC	8	5.043	0	34.918	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1435.0	0	SC	8	5.004	0	34.915	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1439.9	0	SC	8	4.972	0	34.912	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1444.9	0	SC	8	4.933	0	34.910	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1450.0	0	SC	8	4.912	0	34.908	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1454.9	0	SC	8	4.900	0	34.906	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1460.0	0	SC	8	4.880	0	34.905	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1465.0	0	SC	8	4.862	0	34.903	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1469.9	0	SC	8	4.846	0	34.903	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1475.0	0	SC	8	4.819	0	34.902	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1480.0	0	SC	8	4.799	0	34.900	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1484.9	0	SC	8	4.736	0	34.898	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1490.0	0	SC	8	4.674	0	34.894	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1494.9	0	SC	8	4.622	0	34.893	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1499.9	0	SC	8	4.588	0	34.890	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1505.0	0	SC	8	4.572	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1509.9	0	SC	8	4.569	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1515.0	0	SC	8	4.561	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1520.0	0	SC	8	4.553	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1524.9	0	SC	8	4.542	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1530.0	0	SC	8	4.531	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1535.0	0	SC	8	4.530	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1539.9	0	SC	8	4.526	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1545.0	0	SC	8	4.488	0	34.889	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1550.0	0	SC	8	4.438	0	34.887	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1554.9	0	SC	8	4.409	0	34.887	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1560.0	0	SC	8	4.401	0	34.886	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1565.0	0	SC	8	4.384	0	34.885	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1569.9	0	SC	8	4.349	0	34.883	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1575.0	0	SC	8	4.346	0	34.883	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1579.9	0	SC	8	4.335	0	34.882	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1584.9	0	SC	8	4.316	0	34.881	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1590.0	0	SC	8	4.310	0	34.880	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1594.9	0	SC	8	4.295	0	34.879	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1599.9	0	SC	8	4.278	0	34.878	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1605.0	0	SC	8	4.264	0	34.877	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1609.9	0	SC	8	4.252	0	34.876	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1614.9	0	SC	8	4.232	0	34.875	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1620.0	0	SC	8	4.204	0	34.873	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1624.9	0	SC	8	4.169	0	34.871	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1629.9	0	SC	8	4.077	0	34.865	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1635.0	0	SC	8	3.970	0	34.858	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1639.9	0	SC	8	3.910	0	34.854	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1644.9	0	SC	8	3.871	0	34.852	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1650.0	0	SC	8	3.816	0	34.848	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1655.0	0	SC	8	3.770	0	34.845	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1659.9	0	SC	8	3.761	0	34.844	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1665.0	0	SC	8	3.753	0	34.843	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1670.0	0	SC	8	3.739	0	34.842	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1674.9	0	SC	8	3.710	0	34.840	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1680.0	0	SC	8	3.664	0	34.838	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1685.0	0	SC	8	3.642	0	34.836	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1689.9	0	SC	8	3.636	0	34.836	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1695.0	0	SC	8	3.630	0	34.835	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1700.0	0	SC	8	3.614	0	34.835	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1704.9	0	SC	8	3.606	0	34.835	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1709.9	0	SC	8	3.594	0	34.836	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1715.0	0	SC	8	3.571	0	34.835	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1719.9	0	SC	8	3.553	0	34.834	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1724.9	0	SC	8	3.541	0	34.833	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1730.0	0	SC	8	3.500	0	34.832	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1735.0	0	SC	8	3.486	0	34.830	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1739.9	0	SC	8	3.487	0	34.830	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1745.0	0	SC	8	3.487	0	34.830	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1750.0	0	SC	8	3.485	0	34.830	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1754.9	0	SC	8	3.458	0	34.829	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1760.0	0	SC	8	3.444	0	34.828	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1765.0	0	SC	8	3.432	0	34.827	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1769.9	0	SC	8	3.424	0	34.826	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1774.9	0	SC	8	3.416	0	34.826	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1780.0	0	SC	8	3.411	0	34.825	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1785.0	0	SC	8	3.402	0	34.825	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1789.9	0	SC	8	3.397	0	34.825	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1795.0	0	SC	8	3.392	0	34.824	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1800.0	0	SC	8	3.387	0	34.824	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1804.9	0	SC	8	3.385	0	34.824	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1809.9	0	SC	8	3.375	0	34.823	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1815.0	0	SC	8	3.347	0	34.822	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1820.0	0	SC	8	3.315	0	34.820	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1824.9	0	SC	8	3.293	0	34.819	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1830.0	0	SC	8	3.285	0	34.818	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1835.0	0	SC	8	3.278	0	34.818	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1839.9	0	SC	8	3.258	0	34.817	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1844.9	0	SC	8	3.245	0	34.816	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1850.0	0	SC	8	3.230	0	34.815	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1855.0	0	SC	8	3.210	0	34.814	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1859.9	0	SC	8	3.188	0	34.813	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1864.9	0	SC	8	3.180	0	34.812	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1870.0	0	SC	8	3.175	0	34.812	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1875.0	0	SC	8	3.170	0	34.811	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1879.9	0	SC	8	3.168	0	34.811	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1885.0	0	SC	8	3.162	0	34.811	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1890.0	0	SC	8	3.151	0	34.810	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1894.9	0	SC	8	3.140	0	34.810	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1899.9	0	SC	8	3.119	0	34.809	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1905.0	0	SC	8	3.108	0	34.808	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1910.0	0	SC	8	3.092	0	34.807	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1914.9	0	SC	8	3.085	0	34.807	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1919.9	0	SC	8	3.061	0	34.806	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1925.0	0	SC	8	3.054	0	34.805	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1930.0	0	SC	8	3.053	0	34.805	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1934.9	0	SC	8	3.046	0	34.805	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1939.9	0	SC	8	3.024	0	34.804	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1945.0	0	SC	8	3.022	0	34.804	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1950.0	0	SC	8	3.020	0	34.803	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1954.9	0	SC	8	3.010	0	34.803	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1959.9	0	SC	8	3.006	0	34.803	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1965.0	0	SC	8	3.000	0	34.802	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1970.0	0	SC	8	2.999	0	34.802	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1974.9	0	SC	8	2.991	0	34.801	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1979.9	0	SC	8	2.987	0	34.801	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1985.0	0	SC	8	2.982	0	34.801	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1990.0	0	SC	8	2.978	0	34.801	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1994.9	0	SC	8	2.975	0	34.800	0
@4409__2003127	002	C	06/28/2003	00:00	62.6328	4.2000	0	1999.9	0	SC	8	2.969	0	34.800	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	4.9	0	SC	8	29.402	0	35.199	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	10.0	0	SC	8	29.391	0	35.199	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	15.0	0	SC	8	29.382	0	35.199	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	19.9	0	SC	8	29.361	0	35.199	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	24.9	0	SC	8	29.346	0	35.201	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	30.0	0	SC	8	29.345	0	35.202	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	35.0	0	SC	8	29.340	0	35.206	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	39.9	0	SC	8	29.326	0	35.216	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	45.0	0	SC	8	29.297	0	35.229	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	50.0	0	SC	8	29.014	0	35.258	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	54.9	0	SC	8	28.186	0	35.302	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	59.9	0	SC	8	27.359	0	35.350	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	65.0	0	SC	8	26.433	0	35.439	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	70.0	0	SC	8	26.180	0	35.447	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	74.9	0	SC	8	26.155	0	35.451	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	80.0	0	SC	8	25.690	0	35.469	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	85.0	0	SC	8	24.493	0	35.520	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	89.9	0	SC	8	23.674	0	35.512	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	94.9	0	SC	8	22.062	0	35.462	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	100.0	0	SC	8	21.227	0	35.407	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	104.9	0	SC	8	20.633	0	35.399	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	109.9	0	SC	8	20.238	0	35.394	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	115.0	0	SC	8	20.016	0	35.389	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	120.0	0	SC	8	19.430	0	35.386	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	124.9	0	SC	8	18.950	0	35.383	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	130.0	0	SC	8	18.530	0	35.377	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	135.0	0	SC	8	18.169	0	35.360	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	139.9	0	SC	8	17.689	0	35.333	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	145.0	0	SC	8	17.227	0	35.319	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	150.0	0	SC	8	16.827	0	35.310	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	154.9	0	SC	8	16.330	0	35.305	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	160.0	0	SC	8	15.543	0	35.261	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	165.0	0	SC	8	15.363	0	35.251	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	169.9	0	SC	8	15.172	0	35.251	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	174.9	0	SC	8	14.927	0	35.244	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	180.0	0	SC	8	14.674	0	35.238	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	184.9	0	SC	8	14.375	0	35.230	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	189.9	0	SC	8	14.133	0	35.223	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	195.0	0	SC	8	14.094	0	35.220	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	199.9	0	SC	8	14.040	0	35.218	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	204.9	0	SC	8	13.936	0	35.215	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	210.0	0	SC	8	13.777	0	35.211	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	214.9	0	SC	8	13.601	0	35.208	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	219.9	0	SC	8	13.297	0	35.201	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	225.0	0	SC	8	13.020	0	35.196	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	229.9	0	SC	8	12.885	0	35.191	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	234.9	0	SC	8	12.784	0	35.188	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	240.0	0	SC	8	12.688	0	35.184	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	244.9	0	SC	8	12.631	0	35.181	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	249.9	0	SC	8	12.560	0	35.177	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	255.0	0	SC	8	12.513	0	35.173	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	259.9	0	SC	8	12.424	0	35.167	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	264.9	0	SC	8	12.378	0	35.165	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	270.0	0	SC	8	12.306	0	35.162	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	274.9	0	SC	8	12.274	0	35.160	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	279.9	0	SC	8	12.214	0	35.159	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	285.0	0	SC	8	12.120	0	35.154	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	289.9	0	SC	8	12.033	0	35.149	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	295.0	0	SC	8	11.851	0	35.141	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	300.0	0	SC	8	11.705	0	35.131	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	304.9	0	SC	8	11.627	0	35.125	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	310.0	0	SC	8	11.576	0	35.122	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	315.0	0	SC	8	11.513	0	35.118	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	319.9	0	SC	8	11.450	0	35.113	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	325.0	0	SC	8	11.422	0	35.111	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	330.0	0	SC	8	11.412	0	35.109	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	334.9	0	SC	8	11.372	0	35.106	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	340.0	0	SC	8	11.289	0	35.100	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	344.9	0	SC	8	11.246	0	35.098	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	349.9	0	SC	8	11.167	0	35.095	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	355.0	0	SC	8	11.090	0	35.093	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	359.9	0	SC	8	11.054	0	35.090	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	365.0	0	SC	8	11.019	0	35.088	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	370.0	0	SC	8	10.951	0	35.084	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	374.9	0	SC	8	10.922	0	35.082	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	380.0	0	SC	8	10.909	0	35.081	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	385.0	0	SC	8	10.877	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	389.9	0	SC	8	10.844	0	35.076	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	395.0	0	SC	8	10.836	0	35.075	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	399.9	0	SC	8	10.831	0	35.075	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	404.9	0	SC	8	10.811	0	35.074	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	410.0	0	SC	8	10.785	0	35.073	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	414.9	0	SC	8	10.778	0	35.073	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	420.0	0	SC	8	10.777	0	35.072	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	425.0	0	SC	8	10.772	0	35.073	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	429.9	0	SC	8	10.758	0	35.074	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	435.0	0	SC	8	10.736	0	35.074	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	439.9	0	SC	8	10.695	0	35.076	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	445.0	0	SC	8	10.667	0	35.081	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	450.0	0	SC	8	10.644	0	35.089	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	454.9	0	SC	8	10.628	0	35.091	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	460.0	0	SC	8	10.605	0	35.095	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	464.9	0	SC	8	10.566	0	35.095	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	469.9	0	SC	8	10.453	0	35.085	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	475.0	0	SC	8	10.398	0	35.080	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	479.9	0	SC	8	10.398	0	35.091	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	485.0	0	SC	8	10.425	0	35.102	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	489.9	0	SC	8	10.441	0	35.111	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	494.9	0	SC	8	10.438	0	35.117	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	500.0	0	SC	8	10.440	0	35.130	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	504.9	0	SC	8	10.422	0	35.131	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	510.0	0	SC	8	10.389	0	35.134	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	514.9	0	SC	8	10.333	0	35.135	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	519.9	0	SC	8	10.278	0	35.138	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	525.0	0	SC	8	10.251	0	35.139	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	529.9	0	SC	8	10.214	0	35.137	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	535.0	0	SC	8	10.104	0	35.129	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	539.9	0	SC	8	10.096	0	35.128	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	545.0	0	SC	8	10.131	0	35.154	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	550.0	0	SC	8	10.182	0	35.196	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	554.9	0	SC	8	10.175	0	35.195	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	560.0	0	SC	8	10.171	0	35.195	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	564.9	0	SC	8	10.165	0	35.196	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	570.0	0	SC	8	10.160	0	35.200	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	575.0	0	SC	8	10.139	0	35.207	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	579.9	0	SC	8	10.117	0	35.209	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	585.0	0	SC	8	10.085	0	35.209	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	589.9	0	SC	8	10.050	0	35.205	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	595.0	0	SC	8	10.010	0	35.202	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	599.9	0	SC	8	9.984	0	35.199	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	605.0	0	SC	8	9.968	0	35.197	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	610.0	0	SC	8	9.957	0	35.196	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	614.9	0	SC	8	9.945	0	35.195	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	620.0	0	SC	8	9.936	0	35.194	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	624.9	0	SC	8	9.921	0	35.193	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	630.0	0	SC	8	9.908	0	35.192	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	634.9	0	SC	8	9.890	0	35.191	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	640.0	0	SC	8	9.865	0	35.194	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	645.0	0	SC	8	9.867	0	35.206	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	649.9	0	SC	8	9.875	0	35.212	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	655.0	0	SC	8	9.884	0	35.218	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	659.9	0	SC	8	9.888	0	35.224	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	665.0	0	SC	8	9.876	0	35.229	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	669.9	0	SC	8	9.829	0	35.233	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	675.0	0	SC	8	9.803	0	35.234	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	679.9	0	SC	8	9.746	0	35.231	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	684.9	0	SC	8	9.720	0	35.230	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	690.0	0	SC	8	9.710	0	35.230	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	694.9	0	SC	8	9.698	0	35.232	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	700.0	0	SC	8	9.643	0	35.237	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	704.9	0	SC	8	9.569	0	35.234	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	710.0	0	SC	8	9.516	0	35.228	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	714.9	0	SC	8	9.498	0	35.225	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	720.0	0	SC	8	9.481	0	35.223	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	724.9	0	SC	8	9.427	0	35.217	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	730.0	0	SC	8	9.346	0	35.209	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	735.0	0	SC	8	9.286	0	35.202	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	739.9	0	SC	8	9.228	0	35.196	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	745.0	0	SC	8	9.181	0	35.190	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	749.9	0	SC	8	9.167	0	35.191	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	755.0	0	SC	8	9.222	0	35.210	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	759.9	0	SC	8	9.306	0	35.248	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	765.0	0	SC	8	9.196	0	35.244	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	769.9	0	SC	8	9.142	0	35.239	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	775.0	0	SC	8	9.122	0	35.236	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	779.9	0	SC	8	9.096	0	35.235	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	785.0	0	SC	8	9.072	0	35.234	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	789.9	0	SC	8	9.052	0	35.230	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	795.0	0	SC	8	9.024	0	35.226	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	800.0	0	SC	8	8.932	0	35.218	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	805.0	0	SC	8	8.891	0	35.214	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	810.0	0	SC	8	8.871	0	35.214	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	814.9	0	SC	8	8.823	0	35.212	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	820.0	0	SC	8	8.782	0	35.209	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	824.9	0	SC	8	8.730	0	35.204	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	830.0	0	SC	8	8.703	0	35.201	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	834.9	0	SC	8	8.666	0	35.196	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	840.0	0	SC	8	8.643	0	35.193	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	844.9	0	SC	8	8.617	0	35.190	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	850.0	0	SC	8	8.562	0	35.186	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	854.9	0	SC	8	8.490	0	35.180	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	860.0	0	SC	8	8.430	0	35.176	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	864.9	0	SC	8	8.408	0	35.176	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	870.0	0	SC	8	8.394	0	35.175	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	874.9	0	SC	8	8.378	0	35.174	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	880.0	0	SC	8	8.357	0	35.173	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	884.9	0	SC	8	8.347	0	35.172	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	890.0	0	SC	8	8.331	0	35.172	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	894.9	0	SC	8	8.291	0	35.170	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	900.0	0	SC	8	8.262	0	35.167	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	904.9	0	SC	8	8.245	0	35.164	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	910.0	0	SC	8	8.184	0	35.156	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	914.9	0	SC	8	8.141	0	35.149	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	920.0	0	SC	8	8.106	0	35.145	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	924.9	0	SC	8	8.096	0	35.144	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	930.0	0	SC	8	8.102	0	35.146	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	934.9	0	SC	8	8.077	0	35.144	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	940.0	0	SC	8	7.984	0	35.132	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	944.9	0	SC	8	7.885	0	35.117	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	950.0	0	SC	8	7.815	0	35.112	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	954.9	0	SC	8	7.712	0	35.097	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	960.0	0	SC	8	7.669	0	35.089	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	964.9	0	SC	8	7.655	0	35.087	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	970.0	0	SC	8	7.653	0	35.086	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	974.9	0	SC	8	7.653	0	35.086	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	980.0	0	SC	8	7.606	0	35.083	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	984.9	0	SC	8	7.583	0	35.080	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	990.0	0	SC	8	7.583	0	35.080	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	994.9	0	SC	8	7.576	0	35.080	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1000.0	0	SC	8	7.556	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1004.9	0	SC	8	7.534	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1010.0	0	SC	8	7.497	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1014.9	0	SC	8	7.465	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1020.0	0	SC	8	7.462	0	35.080	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1025.0	0	SC	8	7.438	0	35.081	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1029.9	0	SC	8	7.400	0	35.080	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1035.0	0	SC	8	7.340	0	35.076	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1039.9	0	SC	8	7.301	0	35.074	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1045.0	0	SC	8	7.295	0	35.077	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1049.9	0	SC	8	7.278	0	35.078	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1055.0	0	SC	8	7.219	0	35.070	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1059.9	0	SC	8	7.191	0	35.066	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1065.0	0	SC	8	7.176	0	35.067	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1069.9	0	SC	8	7.185	0	35.071	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1075.0	0	SC	8	7.211	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1079.9	0	SC	8	7.194	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1085.0	0	SC	8	7.178	0	35.081	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1089.9	0	SC	8	7.152	0	35.081	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1095.0	0	SC	8	7.127	0	35.079	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1100.0	0	SC	8	7.112	0	35.077	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1104.9	0	SC	8	7.102	0	35.076	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1110.0	0	SC	8	7.083	0	35.073	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1114.9	0	SC	8	7.013	0	35.070	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1120.0	0	SC	8	6.948	0	35.066	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1124.9	0	SC	8	6.915	0	35.065	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1130.0	0	SC	8	6.884	0	35.063	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1134.9	0	SC	8	6.832	0	35.059	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1140.0	0	SC	8	6.800	0	35.055	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1145.0	0	SC	8	6.790	0	35.054	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1149.9	0	SC	8	6.746	0	35.049	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1155.0	0	SC	8	6.695	0	35.044	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1159.9	0	SC	8	6.671	0	35.041	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1165.0	0	SC	8	6.657	0	35.039	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1169.9	0	SC	8	6.625	0	35.037	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1175.0	0	SC	8	6.597	0	35.035	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1179.9	0	SC	8	6.581	0	35.033	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1185.0	0	SC	8	6.557	0	35.032	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1190.0	0	SC	8	6.529	0	35.030	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1194.9	0	SC	8	6.457	0	35.025	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1200.0	0	SC	8	6.370	0	35.017	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1204.9	0	SC	8	6.345	0	35.015	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1210.0	0	SC	8	6.319	0	35.013	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1214.9	0	SC	8	6.312	0	35.012	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1220.0	0	SC	8	6.295	0	35.011	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1225.0	0	SC	8	6.222	0	35.008	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1229.9	0	SC	8	6.146	0	35.002	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1235.0	0	SC	8	6.135	0	35.000	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1239.9	0	SC	8	6.128	0	34.999	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1245.0	0	SC	8	6.125	0	34.999	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1249.9	0	SC	8	6.124	0	34.998	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1254.9	0	SC	8	6.109	0	34.997	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1260.0	0	SC	8	6.068	0	34.994	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1264.9	0	SC	8	6.029	0	34.991	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1270.0	0	SC	8	5.989	0	34.987	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1274.9	0	SC	8	5.942	0	34.983	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1280.0	0	SC	8	5.919	0	34.980	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1285.0	0	SC	8	5.903	0	34.978	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1289.9	0	SC	8	5.899	0	34.977	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1295.0	0	SC	8	5.883	0	34.976	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1299.9	0	SC	8	5.875	0	34.975	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1305.0	0	SC	8	5.846	0	34.972	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1310.0	0	SC	8	5.793	0	34.967	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1314.9	0	SC	8	5.723	0	34.960	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1320.0	0	SC	8	5.650	0	34.953	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1324.9	0	SC	8	5.608	0	34.949	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1330.0	0	SC	8	5.564	0	34.946	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1335.0	0	SC	8	5.552	0	34.944	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1339.9	0	SC	8	5.529	0	34.943	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1345.0	0	SC	8	5.518	0	34.944	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1349.9	0	SC	8	5.516	0	34.944	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1355.0	0	SC	8	5.493	0	34.944	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1360.0	0	SC	8	5.445	0	34.940	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1364.9	0	SC	8	5.414	0	34.937	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1370.0	0	SC	8	5.363	0	34.934	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1374.9	0	SC	8	5.300	0	34.929	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1380.0	0	SC	8	5.253	0	34.925	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1385.0	0	SC	8	5.195	0	34.921	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1389.9	0	SC	8	5.185	0	34.920	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1395.0	0	SC	8	5.181	0	34.920	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1399.9	0	SC	8	5.174	0	34.919	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1404.9	0	SC	8	5.155	0	34.919	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1410.0	0	SC	8	5.122	0	34.917	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1414.9	0	SC	8	5.107	0	34.916	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1420.0	0	SC	8	5.109	0	34.917	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1425.0	0	SC	8	5.109	0	34.918	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1429.9	0	SC	8	5.093	0	34.918	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1435.0	0	SC	8	5.024	0	34.913	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1439.9	0	SC	8	4.982	0	34.910	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1444.9	0	SC	8	4.957	0	34.907	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1450.0	0	SC	8	4.940	0	34.905	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1454.9	0	SC	8	4.894	0	34.903	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1460.0	0	SC	8	4.798	0	34.898	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1465.0	0	SC	8	4.725	0	34.894	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1469.9	0	SC	8	4.641	0	34.889	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1475.0	0	SC	8	4.611	0	34.887	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1479.9	0	SC	8	4.601	0	34.886	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1484.9	0	SC	8	4.590	0	34.885	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1490.0	0	SC	8	4.573	0	34.884	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1494.9	0	SC	8	4.569	0	34.884	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1500.0	0	SC	8	4.567	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1505.0	0	SC	8	4.567	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1509.9	0	SC	8	4.565	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1515.0	0	SC	8	4.562	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1520.0	0	SC	8	4.559	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1524.9	0	SC	8	4.556	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1530.0	0	SC	8	4.551	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1535.0	0	SC	8	4.549	0	34.883	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1539.9	0	SC	8	4.531	0	34.882	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1545.0	0	SC	8	4.499	0	34.881	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1550.0	0	SC	8	4.471	0	34.880	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1554.9	0	SC	8	4.446	0	34.878	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1560.0	0	SC	8	4.426	0	34.877	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1564.9	0	SC	8	4.408	0	34.875	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1569.9	0	SC	8	4.394	0	34.875	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1575.0	0	SC	8	4.382	0	34.874	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1579.9	0	SC	8	4.333	0	34.872	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1584.9	0	SC	8	4.316	0	34.871	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1590.0	0	SC	8	4.283	0	34.870	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1594.9	0	SC	8	4.250	0	34.869	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1599.9	0	SC	8	4.223	0	34.867	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1605.0	0	SC	8	4.204	0	34.866	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1609.9	0	SC	8	4.164	0	34.864	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1614.9	0	SC	8	4.123	0	34.861	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1620.0	0	SC	8	4.104	0	34.860	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1624.9	0	SC	8	4.083	0	34.858	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1629.9	0	SC	8	4.059	0	34.856	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1635.0	0	SC	8	4.027	0	34.855	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1639.9	0	SC	8	3.996	0	34.853	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1644.9	0	SC	8	3.951	0	34.851	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1650.0	0	SC	8	3.898	0	34.848	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1655.0	0	SC	8	3.865	0	34.845	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1659.9	0	SC	8	3.831	0	34.843	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1665.0	0	SC	8	3.828	0	34.842	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1670.0	0	SC	8	3.827	0	34.842	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1674.9	0	SC	8	3.812	0	34.841	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1680.0	0	SC	8	3.774	0	34.840	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1685.0	0	SC	8	3.731	0	34.837	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1689.9	0	SC	8	3.711	0	34.836	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1695.0	0	SC	8	3.704	0	34.835	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1700.0	0	SC	8	3.692	0	34.835	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1704.9	0	SC	8	3.664	0	34.833	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1710.0	0	SC	8	3.635	0	34.832	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1715.0	0	SC	8	3.630	0	34.831	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1719.9	0	SC	8	3.624	0	34.831	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1724.9	0	SC	8	3.604	0	34.830	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1730.0	0	SC	8	3.583	0	34.829	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1735.0	0	SC	8	3.559	0	34.827	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1739.9	0	SC	8	3.537	0	34.827	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1745.0	0	SC	8	3.520	0	34.826	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1750.0	0	SC	8	3.514	0	34.825	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1754.9	0	SC	8	3.493	0	34.824	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1760.0	0	SC	8	3.465	0	34.823	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1765.0	0	SC	8	3.437	0	34.822	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1769.9	0	SC	8	3.417	0	34.820	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1774.9	0	SC	8	3.385	0	34.819	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1780.0	0	SC	8	3.370	0	34.818	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1785.0	0	SC	8	3.352	0	34.818	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1789.9	0	SC	8	3.331	0	34.817	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1795.0	0	SC	8	3.314	0	34.816	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1800.0	0	SC	8	3.295	0	34.815	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1804.9	0	SC	8	3.271	0	34.814	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1809.9	0	SC	8	3.263	0	34.813	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1815.0	0	SC	8	3.255	0	34.813	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1820.0	0	SC	8	3.243	0	34.812	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1824.9	0	SC	8	3.241	0	34.812	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1830.0	0	SC	8	3.239	0	34.812	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1835.0	0	SC	8	3.227	0	34.812	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1839.9	0	SC	8	3.215	0	34.812	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1844.9	0	SC	8	3.210	0	34.812	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1850.0	0	SC	8	3.181	0	34.811	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1855.0	0	SC	8	3.126	0	34.808	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1859.9	0	SC	8	3.098	0	34.807	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1864.9	0	SC	8	3.081	0	34.806	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1870.0	0	SC	8	3.029	0	34.804	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1875.0	0	SC	8	2.995	0	34.802	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1879.9	0	SC	8	2.983	0	34.801	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1885.0	0	SC	8	2.979	0	34.800	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1890.0	0	SC	8	2.966	0	34.800	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1894.9	0	SC	8	2.959	0	34.799	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1899.9	0	SC	8	2.951	0	34.799	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1905.0	0	SC	8	2.941	0	34.798	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1910.0	0	SC	8	2.914	0	34.798	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1914.9	0	SC	8	2.903	0	34.797	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1919.9	0	SC	8	2.898	0	34.796	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1925.0	0	SC	8	2.860	0	34.795	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1930.0	0	SC	8	2.838	0	34.794	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1934.9	0	SC	8	2.832	0	34.793	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1939.9	0	SC	8	2.825	0	34.793	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1945.0	0	SC	8	2.815	0	34.792	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1950.0	0	SC	8	2.804	0	34.792	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1954.9	0	SC	8	2.797	0	34.791	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1959.9	0	SC	8	2.789	0	34.791	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1965.0	0	SC	8	2.782	0	34.791	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1970.0	0	SC	8	2.778	0	34.790	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1974.9	0	SC	8	2.774	0	34.790	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1979.9	0	SC	8	2.773	0	34.790	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1985.0	0	SC	8	2.771	0	34.790	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1990.0	0	SC	8	2.768	0	34.790	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1994.9	0	SC	8	2.764	0	34.789	0
@4409__2003127	003	C	06/29/2003	00:00	62.8169	4.1000	0	1999.9	0	SC	8	2.762	0	34.789	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1750.0	0	SC	8	3.605	0	34.828	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1754.9	0	SC	8	3.601	0	34.828	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1760.0	0	SC	8	3.596	0	34.828	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1765.0	0	SC	8	3.590	0	34.828	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1769.9	0	SC	8	3.558	0	34.827	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1774.9	0	SC	8	3.537	0	34.825	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1780.0	0	SC	8	3.518	0	34.825	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1785.0	0	SC	8	3.490	0	34.823	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1789.9	0	SC	8	3.451	0	34.822	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1795.0	0	SC	8	3.441	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1800.0	0	SC	8	3.422	0	34.820	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1804.9	0	SC	8	3.388	0	34.819	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1809.9	0	SC	8	3.380	0	34.818	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1815.0	0	SC	8	3.363	0	34.817	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1820.0	0	SC	8	3.348	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1824.9	0	SC	8	3.353	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1830.0	0	SC	8	3.345	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1835.0	0	SC	8	3.333	0	34.815	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1839.9	0	SC	8	3.304	0	34.814	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1844.9	0	SC	8	3.251	0	34.812	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1850.0	0	SC	8	3.205	0	34.810	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1855.0	0	SC	8	3.191	0	34.809	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1859.9	0	SC	8	3.177	0	34.808	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1865.0	0	SC	8	3.152	0	34.807	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1870.0	0	SC	8	3.138	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1874.9	0	SC	8	3.138	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1879.9	0	SC	8	3.139	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1885.0	0	SC	8	3.126	0	34.805	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1890.0	0	SC	8	3.098	0	34.804	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1894.9	0	SC	8	3.089	0	34.804	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1899.9	0	SC	8	3.074	0	34.803	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1905.0	0	SC	8	3.053	0	34.802	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1910.0	0	SC	8	3.036	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1914.9	0	SC	8	3.021	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1919.9	0	SC	8	3.022	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1925.0	0	SC	8	3.022	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1930.0	0	SC	8	3.020	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1934.9	0	SC	8	3.020	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1939.9	0	SC	8	3.010	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1945.0	0	SC	8	2.992	0	34.798	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1950.0	0	SC	8	2.981	0	34.798	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1954.9	0	SC	8	2.956	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1959.9	0	SC	8	2.958	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1965.0	0	SC	8	2.953	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1970.0	0	SC	8	2.937	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1974.9	0	SC	8	2.887	0	34.793	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1979.9	0	SC	8	2.877	0	34.793	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1985.0	0	SC	8	2.875	0	34.793	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1990.0	0	SC	8	2.854	0	34.792	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1994.9	0	SC	8	2.834	0	34.791	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	1999.9	0	SC	8	2.813	0	34.790	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2005.0	0	SC	8	2.799	0	34.789	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2010.0	0	SC	8	2.786	0	34.789	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2014.9	0	SC	8	2.775	0	34.788	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2019.9	0	SC	8	2.746	0	34.787	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2025.0	0	SC	8	2.725	0	34.786	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2030.0	0	SC	8	2.714	0	34.785	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2034.9	0	SC	8	2.697	0	34.785	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2039.9	0	SC	8	2.684	0	34.784	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2045.0	0	SC	8	2.679	0	34.784	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2050.0	0	SC	8	2.664	0	34.783	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2055.0	0	SC	8	2.651	0	34.783	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2059.9	0	SC	8	2.633	0	34.782	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2064.9	0	SC	8	2.622	0	34.782	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2070.0	0	SC	8	2.583	0	34.780	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2075.0	0	SC	8	2.569	0	34.779	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2079.9	0	SC	8	2.565	0	34.779	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2084.9	0	SC	8	2.561	0	34.779	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2090.0	0	SC	8	2.543	0	34.778	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2095.0	0	SC	8	2.528	0	34.777	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2100.0	0	SC	8	2.515	0	34.777	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2104.9	0	SC	8	2.501	0	34.776	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2109.9	0	SC	8	2.486	0	34.775	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2115.0	0	SC	8	2.462	0	34.774	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2120.0	0	SC	8	2.449	0	34.774	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2125.0	0	SC	8	2.430	0	34.773	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2129.9	0	SC	8	2.403	0	34.772	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2134.9	0	SC	8	2.386	0	34.772	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2140.0	0	SC	8	2.379	0	34.771	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2145.0	0	SC	8	2.366	0	34.771	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2149.9	0	SC	8	2.357	0	34.770	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2154.9	0	SC	8	2.353	0	34.770	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2159.9	0	SC	8	2.346	0	34.770	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2165.0	0	SC	8	2.326	0	34.769	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2170.0	0	SC	8	2.309	0	34.768	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2174.9	0	SC	8	2.304	0	34.768	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2179.9	0	SC	8	2.302	0	34.768	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2184.9	0	SC	8	2.294	0	34.768	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2190.0	0	SC	8	2.282	0	34.767	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2195.0	0	SC	8	2.276	0	34.767	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2200.0	0	SC	8	2.273	0	34.767	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2204.9	0	SC	8	2.266	0	34.766	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2209.9	0	SC	8	2.254	0	34.766	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2215.0	0	SC	8	2.246	0	34.765	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2220.0	0	SC	8	2.243	0	34.765	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2225.0	0	SC	8	2.242	0	34.765	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2229.9	0	SC	8	2.241	0	34.765	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2234.9	0	SC	8	2.240	0	34.765	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2240.0	0	SC	8	2.237	0	34.765	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2245.0	0	SC	8	2.234	0	34.765	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2250.0	0	SC	8	2.232	0	34.764	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2254.9	0	SC	8	2.228	0	34.764	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2259.9	0	SC	8	2.225	0	34.764	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2264.9	0	SC	8	2.217	0	34.764	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2270.0	0	SC	8	2.214	0	34.764	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2275.0	0	SC	8	2.211	0	34.764	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2280.0	0	SC	8	2.211	0	34.764	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2284.9	0	SC	8	2.207	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2289.9	0	SC	8	2.203	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2294.9	0	SC	8	2.201	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2300.0	0	SC	8	2.202	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2305.0	0	SC	8	2.202	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2310.0	0	SC	8	2.201	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2314.9	0	SC	8	2.199	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2319.9	0	SC	8	2.193	0	34.763	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2324.9	0	SC	8	2.191	0	34.762	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2330.0	0	SC	8	2.188	0	34.762	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2335.0	0	SC	8	2.185	0	34.762	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2340.0	0	SC	8	2.180	0	34.762	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2344.9	0	SC	8	2.180	0	34.762	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2349.9	0	SC	8	2.170	0	34.761	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2354.9	0	SC	8	2.149	0	34.761	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2360.0	0	SC	8	2.140	0	34.760	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2365.0	0	SC	8	2.135	0	34.760	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2370.0	0	SC	8	2.123	0	34.759	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2375.0	0	SC	8	2.115	0	34.759	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2379.9	0	SC	8	2.114	0	34.759	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2384.9	0	SC	8	2.111	0	34.759	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2389.9	0	SC	8	2.108	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2395.0	0	SC	8	2.108	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2400.0	0	SC	8	2.105	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2405.0	0	SC	8	2.104	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2409.9	0	SC	8	2.103	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2414.9	0	SC	8	2.100	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2419.9	0	SC	8	2.097	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2424.9	0	SC	8	2.092	0	34.758	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2430.0	0	SC	8	2.084	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2435.0	0	SC	8	2.080	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2440.0	0	SC	8	2.079	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2445.0	0	SC	8	2.077	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2449.9	0	SC	8	2.076	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2454.9	0	SC	8	2.076	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2459.9	0	SC	8	2.075	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2465.0	0	SC	8	2.071	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2470.0	0	SC	8	2.069	0	34.757	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2475.0	0	SC	8	2.067	0	34.756	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2480.0	0	SC	8	2.049	0	34.756	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2484.9	0	SC	8	2.049	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2489.9	0	SC	8	2.049	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2494.9	0	SC	8	2.043	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2499.9	0	SC	8	2.034	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2505.0	0	SC	8	2.033	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2510.0	0	SC	8	2.032	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2515.0	0	SC	8	2.031	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2520.0	0	SC	8	2.030	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2525.0	0	SC	8	2.029	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2529.9	0	SC	8	2.029	0	34.755	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2534.9	0	SC	8	2.029	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2539.9	0	SC	8	2.028	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2544.9	0	SC	8	2.027	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2550.0	0	SC	8	2.027	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2555.0	0	SC	8	2.027	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2560.0	0	SC	8	2.027	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2565.0	0	SC	8	2.027	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2570.0	0	SC	8	2.025	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2574.9	0	SC	8	2.022	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2579.9	0	SC	8	2.021	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2584.9	0	SC	8	2.018	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2589.9	0	SC	8	2.016	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2594.9	0	SC	8	2.016	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2600.0	0	SC	8	2.016	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2605.0	0	SC	8	2.014	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2610.0	0	SC	8	2.013	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2615.0	0	SC	8	2.013	0	34.754	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2620.0	0	SC	8	2.013	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2624.9	0	SC	8	2.012	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2629.9	0	SC	8	2.012	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2634.9	0	SC	8	2.011	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2639.9	0	SC	8	2.011	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2644.9	0	SC	8	2.011	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2649.9	0	SC	8	2.007	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2655.0	0	SC	8	2.004	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2660.0	0	SC	8	2.000	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2665.0	0	SC	8	1.998	0	34.753	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2670.0	0	SC	8	1.994	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2675.0	0	SC	8	1.994	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2680.0	0	SC	8	1.994	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2684.9	0	SC	8	1.995	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2689.9	0	SC	8	1.995	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2694.9	0	SC	8	1.995	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2699.9	0	SC	8	1.994	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2704.9	0	SC	8	1.988	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2709.9	0	SC	8	1.984	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2715.0	0	SC	8	1.981	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2720.0	0	SC	8	1.979	0	34.752	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2725.0	0	SC	8	1.978	0	34.751	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2730.0	0	SC	8	1.970	0	34.751	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2735.0	0	SC	8	1.956	0	34.751	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2740.0	0	SC	8	1.953	0	34.750	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2745.0	0	SC	8	1.949	0	34.750	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2750.0	0	SC	8	1.945	0	34.750	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2755.0	0	SC	8	1.942	0	34.750	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2759.9	0	SC	8	1.940	0	34.750	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2764.9	0	SC	8	1.938	0	34.750	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2769.9	0	SC	8	1.937	0	34.750	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2774.9	0	SC	8	1.936	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2779.9	0	SC	8	1.935	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2784.9	0	SC	8	1.935	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2789.9	0	SC	8	1.934	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2794.9	0	SC	8	1.933	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2800.0	0	SC	8	1.929	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2805.0	0	SC	8	1.926	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2810.0	0	SC	8	1.924	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2815.0	0	SC	8	1.921	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2820.0	0	SC	8	1.921	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2825.0	0	SC	8	1.921	0	34.749	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2830.0	0	SC	8	1.921	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2835.0	0	SC	8	1.921	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2840.0	0	SC	8	1.922	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2845.0	0	SC	8	1.922	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2850.0	0	SC	8	1.922	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2855.0	0	SC	8	1.923	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2859.9	0	SC	8	1.923	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2864.9	0	SC	8	1.922	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2869.9	0	SC	8	1.921	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2874.9	0	SC	8	1.920	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2879.9	0	SC	8	1.920	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2884.9	0	SC	8	1.918	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2889.9	0	SC	8	1.917	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2894.9	0	SC	8	1.916	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2899.9	0	SC	8	1.917	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2904.9	0	SC	8	1.917	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2909.9	0	SC	8	1.917	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2914.9	0	SC	8	1.915	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2919.9	0	SC	8	1.913	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2924.9	0	SC	8	1.913	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2929.9	0	SC	8	1.914	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2934.9	0	SC	8	1.914	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2939.9	0	SC	8	1.910	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2944.9	0	SC	8	1.908	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2949.9	0	SC	8	1.908	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2955.0	0	SC	8	1.909	0	34.748	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2960.0	0	SC	8	1.909	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2965.0	0	SC	8	1.908	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2970.0	0	SC	8	1.907	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2975.0	0	SC	8	1.907	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2980.0	0	SC	8	1.907	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2985.0	0	SC	8	1.907	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2990.0	0	SC	8	1.906	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	2995.0	0	SC	8	1.906	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.0828	3.9669	0	3000.0	0	SC	8	1.904	0	34.747	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	4.9	0	SC	8	29.359	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	10.0	0	SC	8	29.363	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	15.0	0	SC	8	29.364	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	19.9	0	SC	8	29.365	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	24.9	0	SC	8	29.366	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	30.0	0	SC	8	29.365	0	35.072	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	35.0	0	SC	8	29.360	0	35.072	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	39.9	0	SC	8	29.352	0	35.071	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	45.0	0	SC	8	29.339	0	35.071	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	50.0	0	SC	8	29.238	0	35.096	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	54.9	0	SC	8	28.866	0	35.189	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	59.9	0	SC	8	28.340	0	35.263	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	65.0	0	SC	8	27.639	0	35.344	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	70.0	0	SC	8	27.134	0	35.409	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	74.9	0	SC	8	26.611	0	35.419	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	80.0	0	SC	8	26.115	0	35.365	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	85.0	0	SC	8	24.838	0	35.357	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	89.9	0	SC	8	23.612	0	35.375	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	94.9	0	SC	8	22.787	0	35.370	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	100.0	0	SC	8	22.024	0	35.379	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	104.9	0	SC	8	21.275	0	35.374	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	109.9	0	SC	8	20.241	0	35.385	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	115.0	0	SC	8	19.358	0	35.379	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	120.0	0	SC	8	19.193	0	35.367	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	124.9	0	SC	8	19.042	0	35.361	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	130.0	0	SC	8	18.828	0	35.358	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	135.0	0	SC	8	18.459	0	35.365	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	139.9	0	SC	8	17.637	0	35.361	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	145.0	0	SC	8	17.200	0	35.325	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	150.0	0	SC	8	16.825	0	35.295	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	154.9	0	SC	8	16.606	0	35.308	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	160.0	0	SC	8	16.152	0	35.271	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	165.0	0	SC	8	15.966	0	35.252	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	169.9	0	SC	8	15.867	0	35.267	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	174.9	0	SC	8	15.648	0	35.249	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	180.0	0	SC	8	15.446	0	35.247	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	184.9	0	SC	8	15.325	0	35.241	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	189.9	0	SC	8	15.284	0	35.236	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	195.0	0	SC	8	15.093	0	35.235	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	199.9	0	SC	8	14.720	0	35.235	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	204.9	0	SC	8	14.382	0	35.228	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	210.0	0	SC	8	14.244	0	35.223	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	214.9	0	SC	8	13.984	0	35.219	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	219.9	0	SC	8	13.573	0	35.207	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	225.0	0	SC	8	13.437	0	35.198	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	229.9	0	SC	8	13.402	0	35.195	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	234.9	0	SC	8	13.307	0	35.196	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	240.0	0	SC	8	13.103	0	35.193	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	244.9	0	SC	8	12.942	0	35.190	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	249.9	0	SC	8	12.822	0	35.186	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	255.0	0	SC	8	12.655	0	35.179	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	259.9	0	SC	8	12.505	0	35.174	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	264.9	0	SC	8	12.348	0	35.167	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	270.0	0	SC	8	12.171	0	35.156	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	274.9	0	SC	8	12.097	0	35.151	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	279.9	0	SC	8	12.072	0	35.149	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	285.0	0	SC	8	12.040	0	35.146	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	289.9	0	SC	8	12.003	0	35.145	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	294.9	0	SC	8	11.883	0	35.141	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	300.0	0	SC	8	11.780	0	35.133	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	304.9	0	SC	8	11.730	0	35.128	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	310.0	0	SC	8	11.662	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	315.0	0	SC	8	11.630	0	35.121	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	319.9	0	SC	8	11.571	0	35.118	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	325.0	0	SC	8	11.479	0	35.114	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	330.0	0	SC	8	11.418	0	35.111	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	334.9	0	SC	8	11.290	0	35.106	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	340.0	0	SC	8	11.244	0	35.100	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	344.9	0	SC	8	11.231	0	35.098	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	349.9	0	SC	8	11.223	0	35.096	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	355.0	0	SC	8	11.200	0	35.094	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	359.9	0	SC	8	11.145	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	365.0	0	SC	8	11.132	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	370.0	0	SC	8	11.109	0	35.090	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	374.9	0	SC	8	11.033	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	380.0	0	SC	8	10.987	0	35.084	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	385.0	0	SC	8	10.928	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	389.9	0	SC	8	10.909	0	35.081	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	395.0	0	SC	8	10.867	0	35.080	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	399.9	0	SC	8	10.835	0	35.079	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	404.9	0	SC	8	10.827	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	410.0	0	SC	8	10.780	0	35.086	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	414.9	0	SC	8	10.719	0	35.081	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	420.0	0	SC	8	10.682	0	35.081	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	425.0	0	SC	8	10.659	0	35.080	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	429.9	0	SC	8	10.620	0	35.079	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	435.0	0	SC	8	10.557	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	439.9	0	SC	8	10.522	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	445.0	0	SC	8	10.493	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	450.0	0	SC	8	10.484	0	35.077	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	454.9	0	SC	8	10.471	0	35.086	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	460.0	0	SC	8	10.465	0	35.095	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	464.9	0	SC	8	10.465	0	35.102	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	469.9	0	SC	8	10.460	0	35.106	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	475.0	0	SC	8	10.451	0	35.113	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	479.9	0	SC	8	10.450	0	35.113	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	485.0	0	SC	8	10.451	0	35.114	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	489.9	0	SC	8	10.446	0	35.119	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	494.9	0	SC	8	10.440	0	35.123	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	500.0	0	SC	8	10.431	0	35.124	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	504.9	0	SC	8	10.418	0	35.126	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	510.0	0	SC	8	10.404	0	35.127	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	514.9	0	SC	8	10.374	0	35.129	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	519.9	0	SC	8	10.316	0	35.128	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	525.0	0	SC	8	10.278	0	35.123	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	529.9	0	SC	8	10.245	0	35.124	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	535.0	0	SC	8	10.230	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	539.9	0	SC	8	10.211	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	545.0	0	SC	8	10.205	0	35.128	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	550.0	0	SC	8	10.210	0	35.134	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	554.9	0	SC	8	10.233	0	35.149	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	560.0	0	SC	8	10.238	0	35.153	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	564.9	0	SC	8	10.259	0	35.163	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	570.0	0	SC	8	10.262	0	35.176	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	575.0	0	SC	8	10.267	0	35.183	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	579.9	0	SC	8	10.290	0	35.192	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	585.0	0	SC	8	10.191	0	35.197	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	589.9	0	SC	8	10.121	0	35.194	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	595.0	0	SC	8	10.083	0	35.192	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	599.9	0	SC	8	10.054	0	35.191	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	605.0	0	SC	8	9.990	0	35.190	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	610.0	0	SC	8	9.955	0	35.192	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	614.9	0	SC	8	9.941	0	35.193	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	620.0	0	SC	8	9.901	0	35.188	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	624.9	0	SC	8	9.849	0	35.182	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	630.0	0	SC	8	9.797	0	35.177	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	634.9	0	SC	8	9.779	0	35.178	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	640.0	0	SC	8	9.724	0	35.176	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	645.0	0	SC	8	9.640	0	35.171	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	649.9	0	SC	8	9.524	0	35.164	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	655.0	0	SC	8	9.566	0	35.182	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	659.9	0	SC	8	9.689	0	35.225	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	665.0	0	SC	8	9.703	0	35.236	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	669.9	0	SC	8	9.624	0	35.231	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	675.0	0	SC	8	9.567	0	35.227	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	680.0	0	SC	8	9.544	0	35.230	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	684.9	0	SC	8	9.502	0	35.228	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	690.0	0	SC	8	9.438	0	35.225	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	694.9	0	SC	8	9.367	0	35.217	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	700.0	0	SC	8	9.266	0	35.206	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	704.9	0	SC	8	9.163	0	35.192	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	710.0	0	SC	8	9.109	0	35.187	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	714.9	0	SC	8	9.021	0	35.178	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	720.0	0	SC	8	8.991	0	35.174	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	724.9	0	SC	8	8.938	0	35.169	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	730.0	0	SC	8	8.840	0	35.159	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	735.0	0	SC	8	8.799	0	35.153	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	739.9	0	SC	8	8.844	0	35.174	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	745.0	0	SC	8	8.833	0	35.178	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	749.9	0	SC	8	8.836	0	35.185	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	755.0	0	SC	8	8.847	0	35.195	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	759.9	0	SC	8	8.724	0	35.179	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	765.0	0	SC	8	8.680	0	35.174	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	769.9	0	SC	8	8.653	0	35.174	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	775.0	0	SC	8	8.577	0	35.167	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	779.9	0	SC	8	8.431	0	35.147	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	785.0	0	SC	8	8.357	0	35.135	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	789.9	0	SC	8	8.321	0	35.129	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	795.0	0	SC	8	8.281	0	35.123	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	800.0	0	SC	8	8.254	0	35.120	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	804.9	0	SC	8	8.172	0	35.113	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	810.0	0	SC	8	8.102	0	35.108	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	814.9	0	SC	8	8.059	0	35.105	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	820.0	0	SC	8	8.040	0	35.103	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	824.9	0	SC	8	8.032	0	35.102	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	830.0	0	SC	8	8.009	0	35.100	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	834.9	0	SC	8	7.972	0	35.098	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	840.0	0	SC	8	7.953	0	35.098	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	844.9	0	SC	8	7.943	0	35.097	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	850.0	0	SC	8	7.909	0	35.095	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	854.9	0	SC	8	7.885	0	35.092	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	860.0	0	SC	8	7.861	0	35.091	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	864.9	0	SC	8	7.838	0	35.089	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	870.0	0	SC	8	7.830	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	874.9	0	SC	8	7.824	0	35.087	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	880.0	0	SC	8	7.815	0	35.086	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	884.9	0	SC	8	7.806	0	35.086	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	890.0	0	SC	8	7.791	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	894.9	0	SC	8	7.765	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	900.0	0	SC	8	7.746	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	904.9	0	SC	8	7.731	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	910.0	0	SC	8	7.718	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	914.9	0	SC	8	7.711	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	920.0	0	SC	8	7.707	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	924.9	0	SC	8	7.680	0	35.087	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	930.0	0	SC	8	7.657	0	35.086	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	934.9	0	SC	8	7.639	0	35.087	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	940.0	0	SC	8	7.625	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	944.9	0	SC	8	7.607	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	950.0	0	SC	8	7.568	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	954.9	0	SC	8	7.544	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	960.0	0	SC	8	7.512	0	35.082	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	964.9	0	SC	8	7.493	0	35.080	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	970.0	0	SC	8	7.481	0	35.080	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	974.9	0	SC	8	7.458	0	35.078	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	980.0	0	SC	8	7.380	0	35.072	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	984.9	0	SC	8	7.344	0	35.068	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	990.0	0	SC	8	7.331	0	35.068	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	994.9	0	SC	8	7.322	0	35.069	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1000.0	0	SC	8	7.344	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1004.9	0	SC	8	7.359	0	35.081	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1010.0	0	SC	8	7.334	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1014.9	0	SC	8	7.310	0	35.082	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1020.0	0	SC	8	7.267	0	35.079	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1025.0	0	SC	8	7.213	0	35.078	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1030.0	0	SC	8	7.181	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1035.0	0	SC	8	7.148	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1039.9	0	SC	8	7.135	0	35.072	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1045.0	0	SC	8	7.119	0	35.071	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1049.9	0	SC	8	7.104	0	35.071	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1055.0	0	SC	8	7.075	0	35.069	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1059.9	0	SC	8	7.056	0	35.067	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1065.0	0	SC	8	7.029	0	35.065	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1069.9	0	SC	8	6.960	0	35.058	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1075.0	0	SC	8	6.894	0	35.051	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1079.9	0	SC	8	6.864	0	35.046	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1085.0	0	SC	8	6.835	0	35.043	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1089.9	0	SC	8	6.798	0	35.041	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1095.0	0	SC	8	6.772	0	35.040	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1100.0	0	SC	8	6.769	0	35.040	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1104.9	0	SC	8	6.757	0	35.039	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1110.0	0	SC	8	6.728	0	35.036	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1114.9	0	SC	8	6.699	0	35.034	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1120.0	0	SC	8	6.650	0	35.031	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1124.9	0	SC	8	6.626	0	35.028	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1130.0	0	SC	8	6.612	0	35.027	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1134.9	0	SC	8	6.604	0	35.027	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1140.0	0	SC	8	6.602	0	35.027	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1144.9	0	SC	8	6.598	0	35.027	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1149.9	0	SC	8	6.589	0	35.026	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1155.0	0	SC	8	6.575	0	35.025	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1159.9	0	SC	8	6.558	0	35.024	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1165.0	0	SC	8	6.535	0	35.022	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1169.9	0	SC	8	6.508	0	35.022	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1175.0	0	SC	8	6.422	0	35.019	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1179.9	0	SC	8	6.383	0	35.014	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1185.0	0	SC	8	6.368	0	35.012	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1190.0	0	SC	8	6.353	0	35.011	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1194.9	0	SC	8	6.342	0	35.010	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1200.0	0	SC	8	6.332	0	35.009	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1204.9	0	SC	8	6.319	0	35.008	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1210.0	0	SC	8	6.265	0	35.004	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1214.9	0	SC	8	6.182	0	34.997	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1220.0	0	SC	8	6.138	0	34.994	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1225.0	0	SC	8	6.039	0	34.986	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1229.9	0	SC	8	5.974	0	34.980	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1235.0	0	SC	8	5.948	0	34.978	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1239.9	0	SC	8	5.936	0	34.977	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1245.0	0	SC	8	5.929	0	34.977	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1249.9	0	SC	8	5.920	0	34.977	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1255.0	0	SC	8	5.913	0	34.976	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1260.0	0	SC	8	5.899	0	34.975	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1264.9	0	SC	8	5.891	0	34.975	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1270.0	0	SC	8	5.884	0	34.974	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1274.9	0	SC	8	5.866	0	34.974	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1280.0	0	SC	8	5.847	0	34.972	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1285.0	0	SC	8	5.824	0	34.970	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1289.9	0	SC	8	5.801	0	34.968	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1295.0	0	SC	8	5.789	0	34.967	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1299.9	0	SC	8	5.754	0	34.968	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1305.0	0	SC	8	5.739	0	34.967	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1309.9	0	SC	8	5.728	0	34.967	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1314.9	0	SC	8	5.714	0	34.966	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1320.0	0	SC	8	5.696	0	34.965	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1324.9	0	SC	8	5.676	0	34.964	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1330.0	0	SC	8	5.667	0	34.962	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1334.9	0	SC	8	5.657	0	34.961	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1339.9	0	SC	8	5.644	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1345.0	0	SC	8	5.640	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1349.9	0	SC	8	5.636	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1355.0	0	SC	8	5.636	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1360.0	0	SC	8	5.637	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1364.9	0	SC	8	5.638	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1370.0	0	SC	8	5.632	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1374.9	0	SC	8	5.624	0	34.960	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1380.0	0	SC	8	5.617	0	34.959	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1385.0	0	SC	8	5.613	0	34.959	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1389.9	0	SC	8	5.595	0	34.958	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1395.0	0	SC	8	5.581	0	34.957	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1399.9	0	SC	8	5.548	0	34.956	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1405.0	0	SC	8	5.487	0	34.951	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1410.0	0	SC	8	5.463	0	34.948	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1414.9	0	SC	8	5.450	0	34.947	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1420.0	0	SC	8	5.435	0	34.946	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1425.0	0	SC	8	5.407	0	34.945	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1429.9	0	SC	8	5.397	0	34.944	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1435.0	0	SC	8	5.393	0	34.943	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1439.9	0	SC	8	5.387	0	34.942	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1445.0	0	SC	8	5.373	0	34.942	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1450.0	0	SC	8	5.332	0	34.944	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1454.9	0	SC	8	5.278	0	34.938	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1460.0	0	SC	8	5.243	0	34.937	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1465.0	0	SC	8	5.215	0	34.937	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1469.9	0	SC	8	5.202	0	34.935	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1475.0	0	SC	8	5.199	0	34.935	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1479.9	0	SC	8	5.172	0	34.935	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1484.9	0	SC	8	5.146	0	34.932	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1490.0	0	SC	8	5.094	0	34.930	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1494.9	0	SC	8	5.056	0	34.925	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1500.0	0	SC	8	5.001	0	34.922	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1505.0	0	SC	8	4.960	0	34.918	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1509.9	0	SC	8	4.880	0	34.912	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1515.0	0	SC	8	4.825	0	34.908	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1520.0	0	SC	8	4.744	0	34.900	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1524.9	0	SC	8	4.715	0	34.896	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1530.0	0	SC	8	4.679	0	34.893	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1535.0	0	SC	8	4.649	0	34.892	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1539.9	0	SC	8	4.614	0	34.892	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1545.0	0	SC	8	4.573	0	34.890	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1549.9	0	SC	8	4.522	0	34.886	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1554.9	0	SC	8	4.498	0	34.884	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1560.0	0	SC	8	4.483	0	34.883	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1564.9	0	SC	8	4.451	0	34.882	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1569.9	0	SC	8	4.399	0	34.879	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1575.0	0	SC	8	4.301	0	34.873	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1579.9	0	SC	8	4.282	0	34.870	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1584.9	0	SC	8	4.279	0	34.870	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1590.0	0	SC	8	4.275	0	34.870	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1594.9	0	SC	8	4.272	0	34.869	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1599.9	0	SC	8	4.267	0	34.869	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1605.0	0	SC	8	4.263	0	34.868	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1609.9	0	SC	8	4.257	0	34.868	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1614.9	0	SC	8	4.254	0	34.868	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1620.0	0	SC	8	4.225	0	34.866	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1624.9	0	SC	8	4.171	0	34.864	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1629.9	0	SC	8	4.144	0	34.861	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1635.0	0	SC	8	4.137	0	34.860	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1639.9	0	SC	8	4.109	0	34.859	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1644.9	0	SC	8	4.082	0	34.857	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1650.0	0	SC	8	4.068	0	34.855	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1654.9	0	SC	8	4.050	0	34.854	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1659.9	0	SC	8	4.022	0	34.853	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1665.0	0	SC	8	3.968	0	34.850	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1669.9	0	SC	8	3.934	0	34.848	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1674.9	0	SC	8	3.916	0	34.847	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1680.0	0	SC	8	3.869	0	34.845	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1685.0	0	SC	8	3.823	0	34.842	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1689.9	0	SC	8	3.816	0	34.841	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1695.0	0	SC	8	3.812	0	34.841	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1700.0	0	SC	8	3.808	0	34.840	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1704.9	0	SC	8	3.801	0	34.840	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1710.0	0	SC	8	3.800	0	34.840	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1715.0	0	SC	8	3.797	0	34.840	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1719.9	0	SC	8	3.743	0	34.839	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1724.9	0	SC	8	3.718	0	34.837	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1730.0	0	SC	8	3.682	0	34.835	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1734.9	0	SC	8	3.649	0	34.833	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1739.9	0	SC	8	3.615	0	34.831	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1745.0	0	SC	8	3.592	0	34.830	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1750.0	0	SC	8	3.575	0	34.829	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1754.9	0	SC	8	3.561	0	34.828	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1760.0	0	SC	8	3.548	0	34.827	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1765.0	0	SC	8	3.541	0	34.827	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1769.9	0	SC	8	3.530	0	34.826	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1774.9	0	SC	8	3.510	0	34.825	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1780.0	0	SC	8	3.504	0	34.825	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1784.9	0	SC	8	3.503	0	34.825	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1789.9	0	SC	8	3.503	0	34.825	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1795.0	0	SC	8	3.501	0	34.824	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1800.0	0	SC	8	3.500	0	34.824	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1804.9	0	SC	8	3.494	0	34.824	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1809.9	0	SC	8	3.470	0	34.824	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1815.0	0	SC	8	3.461	0	34.823	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1819.9	0	SC	8	3.445	0	34.822	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1824.9	0	SC	8	3.388	0	34.820	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1830.0	0	SC	8	3.358	0	34.818	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1835.0	0	SC	8	3.345	0	34.817	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1839.9	0	SC	8	3.329	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1844.9	0	SC	8	3.317	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1850.0	0	SC	8	3.317	0	34.815	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1855.0	0	SC	8	3.312	0	34.815	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1859.9	0	SC	8	3.307	0	34.815	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1865.0	0	SC	8	3.296	0	34.814	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1870.0	0	SC	8	3.295	0	34.814	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1874.9	0	SC	8	3.293	0	34.814	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1879.9	0	SC	8	3.283	0	34.814	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1885.0	0	SC	8	3.283	0	34.813	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1890.0	0	SC	8	3.279	0	34.813	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1894.9	0	SC	8	3.276	0	34.813	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1899.9	0	SC	8	3.248	0	34.813	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1905.0	0	SC	8	3.215	0	34.811	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1910.0	0	SC	8	3.187	0	34.810	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1914.9	0	SC	8	3.173	0	34.809	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1919.9	0	SC	8	3.167	0	34.808	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1925.0	0	SC	8	3.143	0	34.807	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1930.0	0	SC	8	3.102	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1934.9	0	SC	8	3.075	0	34.804	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1939.9	0	SC	8	3.056	0	34.803	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1945.0	0	SC	8	3.039	0	34.802	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1950.0	0	SC	8	3.035	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1954.9	0	SC	8	3.032	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1959.9	0	SC	8	3.032	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1965.0	0	SC	8	3.032	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1970.0	0	SC	8	3.032	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1974.9	0	SC	8	3.032	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1979.9	0	SC	8	3.032	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1985.0	0	SC	8	3.033	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1990.0	0	SC	8	3.032	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1994.9	0	SC	8	3.027	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.1169	3.8500	0	1999.9	0	SC	8	3.016	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	4.9	0	SC	8	29.303	0	35.183	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	10.0	0	SC	8	29.305	0	35.182	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	15.0	0	SC	8	29.304	0	35.182	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	19.9	0	SC	8	29.300	0	35.182	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	24.9	0	SC	8	29.299	0	35.182	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	30.0	0	SC	8	29.292	0	35.181	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	35.0	0	SC	8	29.283	0	35.181	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	39.9	0	SC	8	29.282	0	35.181	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	45.0	0	SC	8	29.262	0	35.183	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	50.0	0	SC	8	28.992	0	35.203	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	54.9	0	SC	8	28.155	0	35.292	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	59.9	0	SC	8	27.514	0	35.379	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	65.0	0	SC	8	26.934	0	35.433	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	70.0	0	SC	8	26.237	0	35.409	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	74.9	0	SC	8	25.355	0	35.353	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	80.0	0	SC	8	24.396	0	35.351	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	85.0	0	SC	8	23.331	0	35.370	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	89.9	0	SC	8	22.803	0	35.426	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	94.9	0	SC	8	22.345	0	35.403	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	100.0	0	SC	8	21.624	0	35.378	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	104.9	0	SC	8	21.137	0	35.373	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	109.9	0	SC	8	20.788	0	35.370	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	115.0	0	SC	8	20.468	0	35.368	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	120.0	0	SC	8	20.006	0	35.370	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	124.9	0	SC	8	19.599	0	35.368	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	130.0	0	SC	8	19.211	0	35.366	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	135.0	0	SC	8	18.798	0	35.365	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	139.9	0	SC	8	18.467	0	35.362	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	145.0	0	SC	8	18.132	0	35.360	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	150.0	0	SC	8	17.877	0	35.353	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	154.9	0	SC	8	17.756	0	35.347	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	160.0	0	SC	8	17.572	0	35.343	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	165.0	0	SC	8	17.063	0	35.337	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	169.9	0	SC	8	16.363	0	35.310	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	174.9	0	SC	8	15.516	0	35.277	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	180.0	0	SC	8	14.880	0	35.247	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	184.9	0	SC	8	14.818	0	35.237	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	189.9	0	SC	8	14.793	0	35.233	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	195.0	0	SC	8	14.779	0	35.231	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	199.9	0	SC	8	14.763	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	204.9	0	SC	8	14.577	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	210.0	0	SC	8	14.357	0	35.226	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	214.9	0	SC	8	14.161	0	35.221	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	219.9	0	SC	8	13.984	0	35.216	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	225.0	0	SC	8	13.644	0	35.209	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	229.9	0	SC	8	13.379	0	35.200	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	234.9	0	SC	8	13.163	0	35.193	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	240.0	0	SC	8	12.952	0	35.189	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	244.9	0	SC	8	12.846	0	35.184	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	249.9	0	SC	8	12.768	0	35.180	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	255.0	0	SC	8	12.670	0	35.179	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	259.9	0	SC	8	12.432	0	35.171	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	264.9	0	SC	8	12.291	0	35.162	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	270.0	0	SC	8	12.210	0	35.156	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	274.9	0	SC	8	12.144	0	35.152	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	279.9	0	SC	8	12.102	0	35.150	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	285.0	0	SC	8	12.044	0	35.147	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	289.9	0	SC	8	11.933	0	35.142	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	295.0	0	SC	8	11.827	0	35.136	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	300.0	0	SC	8	11.749	0	35.130	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	304.9	0	SC	8	11.698	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	310.0	0	SC	8	11.687	0	35.124	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	315.0	0	SC	8	11.643	0	35.121	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	319.9	0	SC	8	11.584	0	35.118	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	325.0	0	SC	8	11.556	0	35.116	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	330.0	0	SC	8	11.501	0	35.113	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	334.9	0	SC	8	11.433	0	35.109	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	340.0	0	SC	8	11.392	0	35.106	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	344.9	0	SC	8	11.328	0	35.104	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	349.9	0	SC	8	11.236	0	35.099	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	355.0	0	SC	8	11.208	0	35.097	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	359.9	0	SC	8	11.176	0	35.094	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	365.0	0	SC	8	11.156	0	35.093	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	370.0	0	SC	8	11.148	0	35.092	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	374.9	0	SC	8	11.135	0	35.091	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	380.0	0	SC	8	11.104	0	35.090	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	385.0	0	SC	8	11.082	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	389.9	0	SC	8	11.024	0	35.087	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	395.0	0	SC	8	10.970	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	399.9	0	SC	8	10.936	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	404.9	0	SC	8	10.852	0	35.080	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	410.0	0	SC	8	10.773	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	414.9	0	SC	8	10.736	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	420.0	0	SC	8	10.705	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	425.0	0	SC	8	10.689	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	429.9	0	SC	8	10.675	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	435.0	0	SC	8	10.661	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	439.9	0	SC	8	10.643	0	35.078	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	445.0	0	SC	8	10.596	0	35.077	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	450.0	0	SC	8	10.567	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	454.9	0	SC	8	10.537	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	460.0	0	SC	8	10.516	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	464.9	0	SC	8	10.500	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	469.9	0	SC	8	10.476	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	475.0	0	SC	8	10.451	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	479.9	0	SC	8	10.439	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	485.0	0	SC	8	10.442	0	35.101	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	489.9	0	SC	8	10.433	0	35.105	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	494.9	0	SC	8	10.431	0	35.105	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	500.0	0	SC	8	10.422	0	35.107	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	504.9	0	SC	8	10.418	0	35.112	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	510.0	0	SC	8	10.418	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	514.9	0	SC	8	10.411	0	35.127	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	519.9	0	SC	8	10.387	0	35.126	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	525.0	0	SC	8	10.340	0	35.126	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	529.9	0	SC	8	10.321	0	35.131	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	535.0	0	SC	8	10.248	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	539.9	0	SC	8	10.215	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	545.0	0	SC	8	10.219	0	35.133	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	550.0	0	SC	8	10.211	0	35.139	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	554.9	0	SC	8	10.170	0	35.138	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	560.0	0	SC	8	10.177	0	35.148	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	564.9	0	SC	8	10.226	0	35.175	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	570.0	0	SC	8	10.287	0	35.205	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	575.0	0	SC	8	10.288	0	35.213	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	579.9	0	SC	8	10.276	0	35.217	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	585.0	0	SC	8	10.270	0	35.217	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	589.9	0	SC	8	10.247	0	35.224	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	595.0	0	SC	8	10.234	0	35.227	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	599.9	0	SC	8	10.212	0	35.227	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	605.0	0	SC	8	10.181	0	35.225	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	610.0	0	SC	8	10.054	0	35.214	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	614.9	0	SC	8	9.995	0	35.209	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	620.0	0	SC	8	9.971	0	35.207	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	624.9	0	SC	8	9.951	0	35.205	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	630.0	0	SC	8	9.943	0	35.205	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	634.9	0	SC	8	9.932	0	35.204	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	640.0	0	SC	8	9.922	0	35.203	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	645.0	0	SC	8	9.889	0	35.199	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	649.9	0	SC	8	9.774	0	35.187	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	655.0	0	SC	8	9.576	0	35.173	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	659.9	0	SC	8	9.595	0	35.180	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	665.0	0	SC	8	9.621	0	35.188	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	669.9	0	SC	8	9.636	0	35.197	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	675.0	0	SC	8	9.651	0	35.217	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	680.0	0	SC	8	9.661	0	35.230	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	684.9	0	SC	8	9.606	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	690.0	0	SC	8	9.579	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	694.9	0	SC	8	9.567	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	700.0	0	SC	8	9.539	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	704.9	0	SC	8	9.501	0	35.227	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	710.0	0	SC	8	9.448	0	35.225	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	714.9	0	SC	8	9.325	0	35.212	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	720.0	0	SC	8	9.143	0	35.190	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	724.9	0	SC	8	9.041	0	35.176	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	730.0	0	SC	8	9.007	0	35.171	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	735.0	0	SC	8	8.990	0	35.168	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	739.9	0	SC	8	8.965	0	35.166	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	745.0	0	SC	8	8.911	0	35.163	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	749.9	0	SC	8	8.860	0	35.159	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	755.0	0	SC	8	8.829	0	35.154	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	759.9	0	SC	8	8.822	0	35.154	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	765.0	0	SC	8	8.845	0	35.166	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	769.9	0	SC	8	8.926	0	35.192	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	775.0	0	SC	8	8.958	0	35.204	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	779.9	0	SC	8	8.959	0	35.217	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	785.0	0	SC	8	8.920	0	35.215	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	789.9	0	SC	8	8.839	0	35.206	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	795.0	0	SC	8	8.819	0	35.204	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	800.0	0	SC	8	8.748	0	35.194	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	805.0	0	SC	8	8.698	0	35.187	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	810.0	0	SC	8	8.612	0	35.178	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	814.9	0	SC	8	8.521	0	35.165	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	820.0	0	SC	8	8.496	0	35.160	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	824.9	0	SC	8	8.490	0	35.159	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	830.0	0	SC	8	8.460	0	35.157	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	834.9	0	SC	8	8.386	0	35.145	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	840.0	0	SC	8	8.403	0	35.150	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	844.9	0	SC	8	8.454	0	35.165	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	850.0	0	SC	8	8.412	0	35.164	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	854.9	0	SC	8	8.395	0	35.164	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	860.0	0	SC	8	8.376	0	35.162	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	864.9	0	SC	8	8.302	0	35.153	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	870.0	0	SC	8	8.225	0	35.140	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	874.9	0	SC	8	8.149	0	35.128	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	880.0	0	SC	8	8.079	0	35.118	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	884.9	0	SC	8	8.023	0	35.111	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	890.0	0	SC	8	8.025	0	35.115	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	894.9	0	SC	8	8.034	0	35.118	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	900.0	0	SC	8	8.063	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	904.9	0	SC	8	8.028	0	35.121	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	910.0	0	SC	8	7.995	0	35.114	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	914.9	0	SC	8	7.987	0	35.113	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	920.0	0	SC	8	7.984	0	35.112	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	924.9	0	SC	8	7.985	0	35.113	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	930.0	0	SC	8	7.994	0	35.116	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	934.9	0	SC	8	7.970	0	35.115	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	940.0	0	SC	8	7.872	0	35.102	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	944.9	0	SC	8	7.856	0	35.100	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	950.0	0	SC	8	7.833	0	35.101	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	954.9	0	SC	8	7.790	0	35.096	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	960.0	0	SC	8	7.705	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	964.9	0	SC	8	7.668	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	970.0	0	SC	8	7.659	0	35.084	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	974.9	0	SC	8	7.654	0	35.084	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	980.0	0	SC	8	7.619	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	984.9	0	SC	8	7.576	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	990.0	0	SC	8	7.555	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	994.9	0	SC	8	7.523	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1000.0	0	SC	8	7.509	0	35.082	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1004.9	0	SC	8	7.486	0	35.082	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1010.0	0	SC	8	7.449	0	35.080	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1014.9	0	SC	8	7.364	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1020.0	0	SC	8	7.296	0	35.067	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1025.0	0	SC	8	7.231	0	35.061	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1030.0	0	SC	8	7.205	0	35.060	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1035.0	0	SC	8	7.189	0	35.059	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1039.9	0	SC	8	7.181	0	35.060	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1045.0	0	SC	8	7.164	0	35.068	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1049.9	0	SC	8	7.145	0	35.069	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1055.0	0	SC	8	7.115	0	35.067	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1059.9	0	SC	8	7.074	0	35.066	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1065.0	0	SC	8	7.076	0	35.066	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1069.9	0	SC	8	7.045	0	35.065	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1075.0	0	SC	8	6.979	0	35.062	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1079.9	0	SC	8	6.939	0	35.059	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1085.0	0	SC	8	6.927	0	35.057	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1089.9	0	SC	8	6.923	0	35.057	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1095.0	0	SC	8	6.913	0	35.056	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1100.0	0	SC	8	6.875	0	35.054	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1104.9	0	SC	8	6.836	0	35.051	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1110.0	0	SC	8	6.825	0	35.050	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1114.9	0	SC	8	6.802	0	35.049	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1120.0	0	SC	8	6.775	0	35.047	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1124.9	0	SC	8	6.740	0	35.044	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1130.0	0	SC	8	6.715	0	35.041	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1134.9	0	SC	8	6.703	0	35.040	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1140.0	0	SC	8	6.659	0	35.037	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1145.0	0	SC	8	6.626	0	35.034	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1149.9	0	SC	8	6.596	0	35.031	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1155.0	0	SC	8	6.575	0	35.030	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1159.9	0	SC	8	6.569	0	35.029	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1165.0	0	SC	8	6.567	0	35.029	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1169.9	0	SC	8	6.552	0	35.029	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1175.0	0	SC	8	6.542	0	35.028	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1179.9	0	SC	8	6.527	0	35.026	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1185.0	0	SC	8	6.510	0	35.025	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1190.0	0	SC	8	6.485	0	35.023	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1194.9	0	SC	8	6.464	0	35.021	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1200.0	0	SC	8	6.457	0	35.021	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1204.9	0	SC	8	6.440	0	35.020	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1210.0	0	SC	8	6.424	0	35.019	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1214.9	0	SC	8	6.390	0	35.016	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1220.0	0	SC	8	6.358	0	35.014	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1225.0	0	SC	8	6.325	0	35.010	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1229.9	0	SC	8	6.295	0	35.007	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1235.0	0	SC	8	6.287	0	35.007	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1239.9	0	SC	8	6.274	0	35.005	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1245.0	0	SC	8	6.259	0	35.004	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1249.9	0	SC	8	6.238	0	35.002	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1255.0	0	SC	8	6.202	0	34.999	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1260.0	0	SC	8	6.153	0	34.995	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1264.9	0	SC	8	6.105	0	34.993	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1270.0	0	SC	8	6.003	0	34.985	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1274.9	0	SC	8	5.915	0	34.979	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1280.0	0	SC	8	5.874	0	34.975	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1285.0	0	SC	8	5.872	0	34.974	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1289.9	0	SC	8	5.855	0	34.974	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1295.0	0	SC	8	5.831	0	34.972	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1299.9	0	SC	8	5.787	0	34.970	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1305.0	0	SC	8	5.752	0	34.967	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1310.0	0	SC	8	5.744	0	34.966	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1314.9	0	SC	8	5.734	0	34.965	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1320.0	0	SC	8	5.722	0	34.965	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1324.9	0	SC	8	5.687	0	34.964	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1330.0	0	SC	8	5.630	0	34.961	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1335.0	0	SC	8	5.592	0	34.958	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1339.9	0	SC	8	5.580	0	34.957	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1345.0	0	SC	8	5.577	0	34.957	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1349.9	0	SC	8	5.570	0	34.957	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1355.0	0	SC	8	5.558	0	34.956	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1360.0	0	SC	8	5.539	0	34.956	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1364.9	0	SC	8	5.514	0	34.954	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1370.0	0	SC	8	5.439	0	34.952	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1374.9	0	SC	8	5.391	0	34.950	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1380.0	0	SC	8	5.366	0	34.948	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1385.0	0	SC	8	5.322	0	34.945	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1389.9	0	SC	8	5.288	0	34.942	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1395.0	0	SC	8	5.275	0	34.941	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1399.9	0	SC	8	5.264	0	34.940	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1404.9	0	SC	8	5.253	0	34.939	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1410.0	0	SC	8	5.240	0	34.938	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1414.9	0	SC	8	5.228	0	34.938	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1420.0	0	SC	8	5.215	0	34.937	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1425.0	0	SC	8	5.208	0	34.936	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1429.9	0	SC	8	5.190	0	34.935	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1435.0	0	SC	8	5.174	0	34.933	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1439.9	0	SC	8	5.147	0	34.931	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1445.0	0	SC	8	5.128	0	34.930	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1450.0	0	SC	8	5.088	0	34.926	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1454.9	0	SC	8	5.047	0	34.923	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1460.0	0	SC	8	5.017	0	34.920	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1465.0	0	SC	8	4.978	0	34.917	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1469.9	0	SC	8	4.926	0	34.910	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1475.0	0	SC	8	4.886	0	34.906	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1479.9	0	SC	8	4.839	0	34.902	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1484.9	0	SC	8	4.825	0	34.901	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1490.0	0	SC	8	4.806	0	34.899	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1494.9	0	SC	8	4.794	0	34.898	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1500.0	0	SC	8	4.767	0	34.896	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1505.0	0	SC	8	4.746	0	34.894	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1509.9	0	SC	8	4.743	0	34.893	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1515.0	0	SC	8	4.736	0	34.893	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1520.0	0	SC	8	4.725	0	34.894	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1524.9	0	SC	8	4.716	0	34.894	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1530.0	0	SC	8	4.710	0	34.895	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1535.0	0	SC	8	4.699	0	34.894	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1539.9	0	SC	8	4.647	0	34.893	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1545.0	0	SC	8	4.615	0	34.890	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1549.9	0	SC	8	4.603	0	34.889	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1554.9	0	SC	8	4.588	0	34.888	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1560.0	0	SC	8	4.580	0	34.888	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1564.9	0	SC	8	4.573	0	34.887	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1569.9	0	SC	8	4.564	0	34.887	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1575.0	0	SC	8	4.490	0	34.884	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1579.9	0	SC	8	4.424	0	34.879	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1584.9	0	SC	8	4.394	0	34.877	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1590.0	0	SC	8	4.369	0	34.875	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1594.9	0	SC	8	4.355	0	34.873	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1599.9	0	SC	8	4.347	0	34.872	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1605.0	0	SC	8	4.342	0	34.871	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1609.9	0	SC	8	4.339	0	34.871	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1614.9	0	SC	8	4.333	0	34.871	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1620.0	0	SC	8	4.328	0	34.870	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1624.9	0	SC	8	4.311	0	34.870	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1629.9	0	SC	8	4.293	0	34.869	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1635.0	0	SC	8	4.267	0	34.868	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1639.9	0	SC	8	4.225	0	34.866	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1644.9	0	SC	8	4.194	0	34.863	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1650.0	0	SC	8	4.144	0	34.861	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1654.9	0	SC	8	4.121	0	34.858	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1659.9	0	SC	8	4.112	0	34.858	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1665.0	0	SC	8	4.080	0	34.856	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1670.0	0	SC	8	4.052	0	34.854	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1674.9	0	SC	8	4.025	0	34.853	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1680.0	0	SC	8	3.988	0	34.850	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1685.0	0	SC	8	3.965	0	34.849	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1689.9	0	SC	8	3.956	0	34.848	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1695.0	0	SC	8	3.927	0	34.847	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1700.0	0	SC	8	3.845	0	34.843	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1704.9	0	SC	8	3.804	0	34.841	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1710.0	0	SC	8	3.774	0	34.839	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1715.0	0	SC	8	3.757	0	34.838	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1719.9	0	SC	8	3.700	0	34.836	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1724.9	0	SC	8	3.643	0	34.833	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1730.0	0	SC	8	3.608	0	34.831	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1734.9	0	SC	8	3.565	0	34.829	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1739.9	0	SC	8	3.520	0	34.826	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1745.0	0	SC	8	3.493	0	34.825	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1750.0	0	SC	8	3.480	0	34.824	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1754.9	0	SC	8	3.470	0	34.823	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1760.0	0	SC	8	3.454	0	34.823	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1765.0	0	SC	8	3.439	0	34.822	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1769.9	0	SC	8	3.436	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1774.9	0	SC	8	3.434	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1780.0	0	SC	8	3.429	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1785.0	0	SC	8	3.426	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1789.9	0	SC	8	3.424	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1795.0	0	SC	8	3.417	0	34.820	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1800.0	0	SC	8	3.412	0	34.820	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1804.9	0	SC	8	3.403	0	34.819	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1809.9	0	SC	8	3.392	0	34.819	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1815.0	0	SC	8	3.366	0	34.818	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1820.0	0	SC	8	3.332	0	34.817	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1824.9	0	SC	8	3.321	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1830.0	0	SC	8	3.311	0	34.815	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1835.0	0	SC	8	3.304	0	34.815	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1839.9	0	SC	8	3.271	0	34.814	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1844.9	0	SC	8	3.224	0	34.812	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1850.0	0	SC	8	3.208	0	34.810	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1855.0	0	SC	8	3.188	0	34.810	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1859.9	0	SC	8	3.163	0	34.808	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1865.0	0	SC	8	3.128	0	34.807	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1870.0	0	SC	8	3.109	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1874.9	0	SC	8	3.098	0	34.805	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1879.9	0	SC	8	3.092	0	34.804	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1885.0	0	SC	8	3.077	0	34.804	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1890.0	0	SC	8	3.060	0	34.803	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1894.9	0	SC	8	3.052	0	34.802	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1899.9	0	SC	8	3.035	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1905.0	0	SC	8	3.012	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1910.0	0	SC	8	3.008	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1914.9	0	SC	8	2.998	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1919.9	0	SC	8	2.991	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1925.0	0	SC	8	2.984	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1930.0	0	SC	8	2.982	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1934.9	0	SC	8	2.963	0	34.798	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1939.9	0	SC	8	2.959	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1945.0	0	SC	8	2.952	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1950.0	0	SC	8	2.948	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1954.9	0	SC	8	2.945	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1959.9	0	SC	8	2.944	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1965.0	0	SC	8	2.942	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1970.0	0	SC	8	2.937	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1974.9	0	SC	8	2.937	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1979.9	0	SC	8	2.937	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1985.0	0	SC	8	2.933	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1990.0	0	SC	8	2.930	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1994.9	0	SC	8	2.929	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	63.0500	3.9669	0	1999.9	0	SC	8	2.931	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	4.9	0	SC	8	29.289	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	10.0	0	SC	8	29.292	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	15.0	0	SC	8	29.297	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	19.9	0	SC	8	29.298	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	24.9	0	SC	8	29.299	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	30.0	0	SC	8	29.299	0	35.219	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	35.0	0	SC	8	29.286	0	35.220	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	39.9	0	SC	8	29.077	0	35.233	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	45.0	0	SC	8	27.905	0	35.318	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	50.0	0	SC	8	27.371	0	35.385	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	54.9	0	SC	8	26.767	0	35.438	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	59.9	0	SC	8	26.421	0	35.446	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	65.0	0	SC	8	25.914	0	35.427	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	70.0	0	SC	8	25.244	0	35.369	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	74.9	0	SC	8	24.622	0	35.347	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	80.0	0	SC	8	23.492	0	35.401	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	85.0	0	SC	8	22.431	0	35.438	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	89.9	0	SC	8	21.576	0	35.400	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	94.9	0	SC	8	20.743	0	35.388	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	100.0	0	SC	8	20.297	0	35.384	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	104.9	0	SC	8	19.949	0	35.378	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	109.9	0	SC	8	19.733	0	35.377	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	115.0	0	SC	8	19.483	0	35.379	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	120.0	0	SC	8	19.217	0	35.374	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	124.9	0	SC	8	18.946	0	35.370	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	130.0	0	SC	8	18.841	0	35.366	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	135.0	0	SC	8	18.732	0	35.365	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	139.9	0	SC	8	18.509	0	35.366	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	145.0	0	SC	8	18.186	0	35.359	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	150.0	0	SC	8	17.900	0	35.353	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	154.9	0	SC	8	17.638	0	35.343	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	160.0	0	SC	8	17.353	0	35.338	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	165.0	0	SC	8	17.077	0	35.329	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	169.9	0	SC	8	16.763	0	35.322	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	174.9	0	SC	8	16.088	0	35.304	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	180.0	0	SC	8	15.162	0	35.272	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	184.9	0	SC	8	14.659	0	35.246	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	189.9	0	SC	8	14.496	0	35.234	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	195.0	0	SC	8	14.340	0	35.230	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	199.9	0	SC	8	14.096	0	35.225	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	204.9	0	SC	8	13.911	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	210.0	0	SC	8	13.578	0	35.214	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	214.9	0	SC	8	13.195	0	35.201	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	219.9	0	SC	8	12.975	0	35.193	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	225.0	0	SC	8	12.730	0	35.183	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	229.9	0	SC	8	12.586	0	35.176	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	234.9	0	SC	8	12.421	0	35.172	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	240.0	0	SC	8	12.356	0	35.167	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	244.9	0	SC	8	12.307	0	35.164	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	249.9	0	SC	8	12.229	0	35.160	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	255.0	0	SC	8	12.153	0	35.156	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	259.9	0	SC	8	12.119	0	35.153	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	264.9	0	SC	8	12.102	0	35.151	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	270.0	0	SC	8	12.091	0	35.150	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	274.9	0	SC	8	12.049	0	35.149	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	279.9	0	SC	8	11.924	0	35.143	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	285.0	0	SC	8	11.839	0	35.136	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	289.9	0	SC	8	11.759	0	35.132	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	295.0	0	SC	8	11.671	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	300.0	0	SC	8	11.658	0	35.123	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	304.9	0	SC	8	11.610	0	35.120	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	310.0	0	SC	8	11.527	0	35.114	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	315.0	0	SC	8	11.449	0	35.112	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	319.9	0	SC	8	11.399	0	35.109	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	325.0	0	SC	8	11.371	0	35.107	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	330.0	0	SC	8	11.309	0	35.105	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	334.9	0	SC	8	11.248	0	35.102	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	340.0	0	SC	8	11.212	0	35.099	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	344.9	0	SC	8	11.157	0	35.096	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	349.9	0	SC	8	11.073	0	35.091	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	355.0	0	SC	8	11.030	0	35.089	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	359.9	0	SC	8	10.993	0	35.087	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	365.0	0	SC	8	10.965	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	370.0	0	SC	8	10.932	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	374.9	0	SC	8	10.908	0	35.082	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	380.0	0	SC	8	10.899	0	35.081	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	385.0	0	SC	8	10.878	0	35.080	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	389.9	0	SC	8	10.858	0	35.079	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	395.0	0	SC	8	10.822	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	399.9	0	SC	8	10.793	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	404.9	0	SC	8	10.775	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	410.0	0	SC	8	10.755	0	35.072	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	414.9	0	SC	8	10.738	0	35.071	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	420.0	0	SC	8	10.709	0	35.070	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	425.0	0	SC	8	10.682	0	35.072	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	429.9	0	SC	8	10.667	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	435.0	0	SC	8	10.661	0	35.077	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	439.9	0	SC	8	10.646	0	35.077	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	445.0	0	SC	8	10.616	0	35.077	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	450.0	0	SC	8	10.549	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	454.9	0	SC	8	10.522	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	460.0	0	SC	8	10.459	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	464.9	0	SC	8	10.440	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	469.9	0	SC	8	10.430	0	35.073	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	475.0	0	SC	8	10.411	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	479.9	0	SC	8	10.392	0	35.078	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	485.0	0	SC	8	10.370	0	35.078	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	489.9	0	SC	8	10.368	0	35.082	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	494.9	0	SC	8	10.379	0	35.088	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	500.0	0	SC	8	10.380	0	35.090	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	504.9	0	SC	8	10.375	0	35.098	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	510.0	0	SC	8	10.386	0	35.113	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	514.9	0	SC	8	10.387	0	35.119	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	519.9	0	SC	8	10.385	0	35.124	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	525.0	0	SC	8	10.385	0	35.129	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	529.9	0	SC	8	10.380	0	35.131	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	535.0	0	SC	8	10.364	0	35.130	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	539.9	0	SC	8	10.314	0	35.127	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	545.0	0	SC	8	10.309	0	35.137	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	550.0	0	SC	8	10.287	0	35.138	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	554.9	0	SC	8	10.258	0	35.137	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	560.0	0	SC	8	10.219	0	35.134	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	564.9	0	SC	8	10.181	0	35.134	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	570.0	0	SC	8	10.184	0	35.141	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	575.0	0	SC	8	10.233	0	35.175	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	579.9	0	SC	8	10.277	0	35.207	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	585.0	0	SC	8	10.282	0	35.215	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	589.9	0	SC	8	10.272	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	595.0	0	SC	8	10.257	0	35.220	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	599.9	0	SC	8	10.248	0	35.221	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	605.0	0	SC	8	10.233	0	35.223	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	610.0	0	SC	8	10.198	0	35.227	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	614.9	0	SC	8	10.152	0	35.225	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	620.0	0	SC	8	10.060	0	35.217	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	624.9	0	SC	8	10.005	0	35.211	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	630.0	0	SC	8	9.953	0	35.204	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	634.9	0	SC	8	9.920	0	35.199	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	640.0	0	SC	8	9.890	0	35.195	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	645.0	0	SC	8	9.872	0	35.194	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	649.9	0	SC	8	9.841	0	35.193	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	655.0	0	SC	8	9.796	0	35.195	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	659.9	0	SC	8	9.772	0	35.199	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	665.0	0	SC	8	9.760	0	35.206	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	669.9	0	SC	8	9.767	0	35.215	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	675.0	0	SC	8	9.766	0	35.221	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	680.0	0	SC	8	9.756	0	35.222	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	684.9	0	SC	8	9.737	0	35.228	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	690.0	0	SC	8	9.723	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	694.9	0	SC	8	9.710	0	35.230	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	700.0	0	SC	8	9.700	0	35.231	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	704.9	0	SC	8	9.702	0	35.231	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	710.0	0	SC	8	9.684	0	35.232	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	714.9	0	SC	8	9.632	0	35.233	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	720.0	0	SC	8	9.516	0	35.228	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	724.9	0	SC	8	9.479	0	35.224	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	730.0	0	SC	8	9.454	0	35.221	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	735.0	0	SC	8	9.425	0	35.218	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	739.9	0	SC	8	9.393	0	35.215	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	745.0	0	SC	8	9.239	0	35.199	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	749.9	0	SC	8	9.097	0	35.183	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	755.0	0	SC	8	9.019	0	35.175	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	759.9	0	SC	8	9.024	0	35.188	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	765.0	0	SC	8	9.183	0	35.236	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	769.9	0	SC	8	9.218	0	35.252	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	775.0	0	SC	8	9.188	0	35.250	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	779.9	0	SC	8	9.162	0	35.246	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	785.0	0	SC	8	9.117	0	35.242	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	789.9	0	SC	8	9.083	0	35.235	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	795.0	0	SC	8	9.031	0	35.229	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	800.0	0	SC	8	8.983	0	35.225	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	805.0	0	SC	8	8.958	0	35.231	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	810.0	0	SC	8	8.880	0	35.227	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	814.9	0	SC	8	8.839	0	35.223	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	820.0	0	SC	8	8.794	0	35.217	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	824.9	0	SC	8	8.722	0	35.208	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	830.0	0	SC	8	8.642	0	35.198	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	834.9	0	SC	8	8.593	0	35.192	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	840.0	0	SC	8	8.559	0	35.188	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	844.9	0	SC	8	8.525	0	35.184	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	850.0	0	SC	8	8.508	0	35.183	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	854.9	0	SC	8	8.493	0	35.181	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	860.0	0	SC	8	8.444	0	35.177	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	864.9	0	SC	8	8.388	0	35.175	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	870.0	0	SC	8	8.380	0	35.176	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	874.9	0	SC	8	8.364	0	35.175	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	880.0	0	SC	8	8.339	0	35.174	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	884.9	0	SC	8	8.311	0	35.172	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	890.0	0	SC	8	8.275	0	35.170	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	894.9	0	SC	8	8.220	0	35.166	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	900.0	0	SC	8	8.173	0	35.161	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	904.9	0	SC	8	8.147	0	35.158	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	910.0	0	SC	8	8.134	0	35.156	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	914.9	0	SC	8	8.120	0	35.154	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	920.0	0	SC	8	8.116	0	35.154	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	924.9	0	SC	8	8.088	0	35.150	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	930.0	0	SC	8	8.043	0	35.144	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	934.9	0	SC	8	7.972	0	35.133	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	940.0	0	SC	8	7.900	0	35.125	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	944.9	0	SC	8	7.840	0	35.118	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	950.0	0	SC	8	7.815	0	35.114	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	954.9	0	SC	8	7.765	0	35.108	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	960.0	0	SC	8	7.744	0	35.105	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	964.9	0	SC	8	7.686	0	35.098	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	970.0	0	SC	8	7.665	0	35.095	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	974.9	0	SC	8	7.641	0	35.091	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	980.0	0	SC	8	7.615	0	35.087	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	984.9	0	SC	8	7.604	0	35.086	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	990.0	0	SC	8	7.595	0	35.085	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	994.9	0	SC	8	7.565	0	35.083	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1000.0	0	SC	8	7.490	0	35.078	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1004.9	0	SC	8	7.465	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1010.0	0	SC	8	7.452	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1014.9	0	SC	8	7.413	0	35.072	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1020.0	0	SC	8	7.410	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1025.0	0	SC	8	7.401	0	35.079	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1029.9	0	SC	8	7.379	0	35.079	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1035.0	0	SC	8	7.332	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1039.9	0	SC	8	7.266	0	35.069	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1045.0	0	SC	8	7.250	0	35.068	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1049.9	0	SC	8	7.214	0	35.067	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1055.0	0	SC	8	7.198	0	35.067	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1059.9	0	SC	8	7.192	0	35.069	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1065.0	0	SC	8	7.197	0	35.075	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1069.9	0	SC	8	7.188	0	35.078	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1075.0	0	SC	8	7.170	0	35.076	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1079.9	0	SC	8	7.128	0	35.074	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1085.0	0	SC	8	7.057	0	35.068	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1089.9	0	SC	8	6.981	0	35.061	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1095.0	0	SC	8	6.953	0	35.059	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1100.0	0	SC	8	6.935	0	35.058	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1104.9	0	SC	8	6.924	0	35.058	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1110.0	0	SC	8	6.912	0	35.057	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1114.9	0	SC	8	6.899	0	35.056	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1120.0	0	SC	8	6.883	0	35.055	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1124.9	0	SC	8	6.860	0	35.053	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1130.0	0	SC	8	6.799	0	35.049	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1134.9	0	SC	8	6.641	0	35.039	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1140.0	0	SC	8	6.573	0	35.033	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1145.0	0	SC	8	6.557	0	35.030	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1149.9	0	SC	8	6.553	0	35.029	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1155.0	0	SC	8	6.541	0	35.028	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1159.9	0	SC	8	6.530	0	35.027	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1165.0	0	SC	8	6.523	0	35.027	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1169.9	0	SC	8	6.511	0	35.026	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1175.0	0	SC	8	6.459	0	35.023	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1179.9	0	SC	8	6.422	0	35.021	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1185.0	0	SC	8	6.395	0	35.019	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1190.0	0	SC	8	6.344	0	35.017	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1194.9	0	SC	8	6.287	0	35.013	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1200.0	0	SC	8	6.210	0	35.005	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1204.9	0	SC	8	6.138	0	34.998	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1210.0	0	SC	8	6.030	0	34.989	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1214.9	0	SC	8	5.969	0	34.984	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1220.0	0	SC	8	5.932	0	34.980	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1225.0	0	SC	8	5.914	0	34.978	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1229.9	0	SC	8	5.898	0	34.977	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1235.0	0	SC	8	5.872	0	34.976	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1239.9	0	SC	8	5.857	0	34.974	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1245.0	0	SC	8	5.832	0	34.972	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1249.9	0	SC	8	5.814	0	34.971	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1255.0	0	SC	8	5.804	0	34.970	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1260.0	0	SC	8	5.798	0	34.970	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1264.9	0	SC	8	5.784	0	34.968	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1270.0	0	SC	8	5.770	0	34.967	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1274.9	0	SC	8	5.753	0	34.965	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1280.0	0	SC	8	5.727	0	34.964	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1285.0	0	SC	8	5.716	0	34.963	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1289.9	0	SC	8	5.708	0	34.962	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1295.0	0	SC	8	5.694	0	34.961	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1299.9	0	SC	8	5.686	0	34.959	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1305.0	0	SC	8	5.661	0	34.957	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1310.0	0	SC	8	5.636	0	34.954	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1314.9	0	SC	8	5.628	0	34.953	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1320.0	0	SC	8	5.621	0	34.953	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1324.9	0	SC	8	5.551	0	34.949	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1330.0	0	SC	8	5.529	0	34.948	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1335.0	0	SC	8	5.485	0	34.945	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1339.9	0	SC	8	5.446	0	34.941	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1345.0	0	SC	8	5.431	0	34.941	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1349.9	0	SC	8	5.432	0	34.942	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1355.0	0	SC	8	5.432	0	34.944	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1360.0	0	SC	8	5.430	0	34.946	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1364.9	0	SC	8	5.431	0	34.947	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1370.0	0	SC	8	5.431	0	34.947	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1374.9	0	SC	8	5.428	0	34.947	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1380.0	0	SC	8	5.424	0	34.946	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1385.0	0	SC	8	5.421	0	34.946	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1389.9	0	SC	8	5.416	0	34.945	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1395.0	0	SC	8	5.410	0	34.945	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1399.9	0	SC	8	5.402	0	34.944	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1404.9	0	SC	8	5.398	0	34.944	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1410.0	0	SC	8	5.392	0	34.944	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1414.9	0	SC	8	5.346	0	34.941	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1420.0	0	SC	8	5.315	0	34.939	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1425.0	0	SC	8	5.299	0	34.938	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1429.9	0	SC	8	5.213	0	34.929	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1435.0	0	SC	8	5.173	0	34.924	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1439.9	0	SC	8	5.148	0	34.921	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1445.0	0	SC	8	5.129	0	34.918	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1450.0	0	SC	8	5.119	0	34.917	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1454.9	0	SC	8	5.122	0	34.919	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1460.0	0	SC	8	5.128	0	34.921	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1465.0	0	SC	8	5.129	0	34.921	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1469.9	0	SC	8	5.131	0	34.922	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1475.0	0	SC	8	5.108	0	34.920	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1479.9	0	SC	8	5.057	0	34.915	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1484.9	0	SC	8	5.025	0	34.912	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1490.0	0	SC	8	5.030	0	34.912	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1494.9	0	SC	8	4.992	0	34.909	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1500.0	0	SC	8	4.973	0	34.908	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1505.0	0	SC	8	4.946	0	34.905	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1509.9	0	SC	8	4.915	0	34.904	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1515.0	0	SC	8	4.871	0	34.903	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1520.0	0	SC	8	4.834	0	34.903	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1524.9	0	SC	8	4.787	0	34.898	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1530.0	0	SC	8	4.758	0	34.894	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1535.0	0	SC	8	4.744	0	34.893	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1539.9	0	SC	8	4.721	0	34.891	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1545.0	0	SC	8	4.700	0	34.890	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1549.9	0	SC	8	4.689	0	34.889	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1554.9	0	SC	8	4.679	0	34.889	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1560.0	0	SC	8	4.662	0	34.888	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1564.9	0	SC	8	4.630	0	34.887	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1569.9	0	SC	8	4.596	0	34.885	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1575.0	0	SC	8	4.558	0	34.883	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1579.9	0	SC	8	4.532	0	34.881	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1584.9	0	SC	8	4.510	0	34.880	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1590.0	0	SC	8	4.491	0	34.879	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1594.9	0	SC	8	4.460	0	34.877	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1599.9	0	SC	8	4.453	0	34.877	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1605.0	0	SC	8	4.441	0	34.876	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1609.9	0	SC	8	4.428	0	34.875	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1614.9	0	SC	8	4.418	0	34.874	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1620.0	0	SC	8	4.411	0	34.874	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1624.9	0	SC	8	4.406	0	34.874	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1629.9	0	SC	8	4.380	0	34.873	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1635.0	0	SC	8	4.372	0	34.872	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1639.9	0	SC	8	4.358	0	34.872	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1644.9	0	SC	8	4.274	0	34.868	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1650.0	0	SC	8	4.253	0	34.867	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1654.9	0	SC	8	4.222	0	34.865	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1659.9	0	SC	8	4.169	0	34.862	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1665.0	0	SC	8	4.140	0	34.860	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1670.0	0	SC	8	4.132	0	34.860	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1674.9	0	SC	8	4.130	0	34.860	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1680.0	0	SC	8	4.130	0	34.859	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1685.0	0	SC	8	4.108	0	34.859	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1689.9	0	SC	8	3.997	0	34.853	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1695.0	0	SC	8	3.913	0	34.848	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1700.0	0	SC	8	3.845	0	34.843	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1704.9	0	SC	8	3.778	0	34.841	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1710.0	0	SC	8	3.719	0	34.837	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1715.0	0	SC	8	3.700	0	34.835	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1719.9	0	SC	8	3.674	0	34.834	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1724.9	0	SC	8	3.659	0	34.833	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1730.0	0	SC	8	3.611	0	34.831	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1734.9	0	SC	8	3.542	0	34.827	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1739.9	0	SC	8	3.513	0	34.826	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1745.0	0	SC	8	3.495	0	34.824	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1750.0	0	SC	8	3.483	0	34.823	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1754.9	0	SC	8	3.475	0	34.823	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1760.0	0	SC	8	3.468	0	34.822	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1765.0	0	SC	8	3.464	0	34.822	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1769.9	0	SC	8	3.459	0	34.822	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1774.9	0	SC	8	3.448	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1780.0	0	SC	8	3.429	0	34.821	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1785.0	0	SC	8	3.422	0	34.820	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1789.9	0	SC	8	3.418	0	34.819	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1795.0	0	SC	8	3.395	0	34.819	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1800.0	0	SC	8	3.384	0	34.818	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1804.9	0	SC	8	3.371	0	34.817	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1809.9	0	SC	8	3.355	0	34.817	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1815.0	0	SC	8	3.348	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1820.0	0	SC	8	3.345	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1824.9	0	SC	8	3.344	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1830.0	0	SC	8	3.342	0	34.816	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1835.0	0	SC	8	3.318	0	34.815	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1839.9	0	SC	8	3.286	0	34.814	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1844.9	0	SC	8	3.249	0	34.812	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1850.0	0	SC	8	3.223	0	34.811	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1855.0	0	SC	8	3.208	0	34.811	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1859.9	0	SC	8	3.190	0	34.810	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1865.0	0	SC	8	3.173	0	34.809	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1870.0	0	SC	8	3.161	0	34.808	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1874.9	0	SC	8	3.149	0	34.808	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1879.9	0	SC	8	3.137	0	34.807	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1885.0	0	SC	8	3.131	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1890.0	0	SC	8	3.126	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1894.9	0	SC	8	3.118	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1899.9	0	SC	8	3.112	0	34.806	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1905.0	0	SC	8	3.099	0	34.805	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1910.0	0	SC	8	3.017	0	34.802	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1914.9	0	SC	8	3.010	0	34.801	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1919.9	0	SC	8	2.994	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1925.0	0	SC	8	2.986	0	34.800	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1930.0	0	SC	8	2.983	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1934.9	0	SC	8	2.979	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1939.9	0	SC	8	2.973	0	34.799	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1945.0	0	SC	8	2.964	0	34.798	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1950.0	0	SC	8	2.957	0	34.798	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1954.9	0	SC	8	2.943	0	34.798	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1959.9	0	SC	8	2.933	0	34.797	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1965.0	0	SC	8	2.925	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1970.0	0	SC	8	2.910	0	34.796	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1974.9	0	SC	8	2.896	0	34.795	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1979.9	0	SC	8	2.891	0	34.795	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1985.0	0	SC	8	2.889	0	34.794	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1990.0	0	SC	8	2.885	0	34.794	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1994.9	0	SC	8	2.880	0	34.794	0
@4409__2003127	004	C	06/30/2003	00:00	62.9169	4.0000	0	1999.9	0	SC	8	2.875	0	34.794	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	4.9	0	SC	8	29.409	0	35.220	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	10.0	0	SC	8	29.414	0	35.220	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	15.0	0	SC	8	29.416	0	35.220	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	19.9	0	SC	8	29.383	0	35.218	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	24.9	0	SC	8	29.310	0	35.217	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	30.0	0	SC	8	29.289	0	35.217	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	35.0	0	SC	8	29.279	0	35.217	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	39.9	0	SC	8	29.270	0	35.217	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	45.0	0	SC	8	29.262	0	35.217	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	50.0	0	SC	8	29.033	0	35.218	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	54.9	0	SC	8	28.496	0	35.246	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	59.9	0	SC	8	28.050	0	35.272	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	65.0	0	SC	8	26.699	0	35.369	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	70.0	0	SC	8	26.404	0	35.392	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	74.9	0	SC	8	26.084	0	35.370	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	80.0	0	SC	8	25.476	0	35.351	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	85.0	0	SC	8	24.946	0	35.343	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	89.9	0	SC	8	24.419	0	35.352	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	94.9	0	SC	8	23.743	0	35.379	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	100.0	0	SC	8	22.507	0	35.379	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	104.9	0	SC	8	21.563	0	35.359	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	109.9	0	SC	8	21.092	0	35.369	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	115.0	0	SC	8	20.128	0	35.373	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	120.0	0	SC	8	19.698	0	35.366	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	124.9	0	SC	8	19.442	0	35.361	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	130.0	0	SC	8	19.158	0	35.361	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	135.0	0	SC	8	18.716	0	35.349	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	139.9	0	SC	8	17.910	0	35.351	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	145.0	0	SC	8	17.557	0	35.348	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	150.0	0	SC	8	17.016	0	35.312	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	154.9	0	SC	8	16.605	0	35.278	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	160.0	0	SC	8	16.329	0	35.257	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	165.0	0	SC	8	16.213	0	35.254	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	169.9	0	SC	8	16.053	0	35.248	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	174.9	0	SC	8	15.858	0	35.243	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	180.0	0	SC	8	15.566	0	35.243	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	184.9	0	SC	8	15.247	0	35.241	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	189.9	0	SC	8	14.982	0	35.235	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	195.0	0	SC	8	14.820	0	35.229	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	199.9	0	SC	8	14.712	0	35.226	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	204.9	0	SC	8	14.532	0	35.226	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	210.0	0	SC	8	14.454	0	35.227	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	214.9	0	SC	8	14.335	0	35.229	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	219.9	0	SC	8	14.168	0	35.231	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	225.0	0	SC	8	14.080	0	35.231	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	229.9	0	SC	8	13.914	0	35.227	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	234.9	0	SC	8	13.695	0	35.222	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	240.0	0	SC	8	13.314	0	35.208	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	244.9	0	SC	8	13.159	0	35.198	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	249.9	0	SC	8	12.935	0	35.192	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	255.0	0	SC	8	12.775	0	35.184	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	259.9	0	SC	8	12.559	0	35.174	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	264.9	0	SC	8	12.351	0	35.161	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	270.0	0	SC	8	12.279	0	35.154	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	274.9	0	SC	8	12.220	0	35.150	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	279.9	0	SC	8	12.077	0	35.140	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	285.0	0	SC	8	11.957	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	289.9	0	SC	8	11.840	0	35.118	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	294.9	0	SC	8	11.774	0	35.112	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	300.0	0	SC	8	11.748	0	35.114	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	304.9	0	SC	8	11.747	0	35.126	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	310.0	0	SC	8	11.683	0	35.128	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	315.0	0	SC	8	11.648	0	35.125	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	319.9	0	SC	8	11.612	0	35.123	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	325.0	0	SC	8	11.582	0	35.122	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	330.0	0	SC	8	11.535	0	35.121	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	334.9	0	SC	8	11.408	0	35.119	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	340.0	0	SC	8	11.327	0	35.112	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	344.9	0	SC	8	11.260	0	35.109	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	349.9	0	SC	8	11.204	0	35.104	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	355.0	0	SC	8	11.184	0	35.100	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	359.9	0	SC	8	11.171	0	35.099	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	365.0	0	SC	8	11.088	0	35.092	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	370.0	0	SC	8	11.022	0	35.089	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	374.9	0	SC	8	10.979	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	380.0	0	SC	8	10.956	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	385.0	0	SC	8	10.921	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	389.9	0	SC	8	10.862	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	395.0	0	SC	8	10.782	0	35.081	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	399.9	0	SC	8	10.718	0	35.078	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	404.9	0	SC	8	10.690	0	35.081	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	410.0	0	SC	8	10.654	0	35.079	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	414.9	0	SC	8	10.595	0	35.072	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	420.0	0	SC	8	10.562	0	35.071	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	425.0	0	SC	8	10.564	0	35.080	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	429.9	0	SC	8	10.547	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	435.0	0	SC	8	10.529	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	439.9	0	SC	8	10.502	0	35.087	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	445.0	0	SC	8	10.485	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	450.0	0	SC	8	10.470	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	454.9	0	SC	8	10.455	0	35.094	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	460.0	0	SC	8	10.416	0	35.092	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	464.9	0	SC	8	10.419	0	35.099	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	469.9	0	SC	8	10.427	0	35.107	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	475.0	0	SC	8	10.452	0	35.115	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	479.9	0	SC	8	10.472	0	35.122	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	485.0	0	SC	8	10.467	0	35.125	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	489.9	0	SC	8	10.429	0	35.123	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	494.9	0	SC	8	10.400	0	35.118	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	500.0	0	SC	8	10.356	0	35.113	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	504.9	0	SC	8	10.346	0	35.115	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	510.0	0	SC	8	10.280	0	35.109	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	514.9	0	SC	8	10.247	0	35.113	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	519.9	0	SC	8	10.190	0	35.115	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	525.0	0	SC	8	10.150	0	35.118	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	529.9	0	SC	8	10.155	0	35.130	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	535.0	0	SC	8	10.166	0	35.138	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	539.9	0	SC	8	10.175	0	35.147	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	545.0	0	SC	8	10.181	0	35.151	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	550.0	0	SC	8	10.177	0	35.154	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	554.9	0	SC	8	10.169	0	35.160	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	560.0	0	SC	8	10.160	0	35.166	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	564.9	0	SC	8	10.169	0	35.175	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	570.0	0	SC	8	10.187	0	35.187	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	575.0	0	SC	8	10.160	0	35.196	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	579.9	0	SC	8	10.144	0	35.200	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	585.0	0	SC	8	10.106	0	35.200	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	589.9	0	SC	8	10.057	0	35.195	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	595.0	0	SC	8	9.977	0	35.188	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	599.9	0	SC	8	9.892	0	35.185	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	605.0	0	SC	8	9.876	0	35.185	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	610.0	0	SC	8	9.871	0	35.186	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	614.9	0	SC	8	9.870	0	35.189	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	620.0	0	SC	8	9.878	0	35.197	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	624.9	0	SC	8	9.906	0	35.212	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	630.0	0	SC	8	9.899	0	35.223	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	634.9	0	SC	8	9.864	0	35.225	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	640.0	0	SC	8	9.838	0	35.222	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	645.0	0	SC	8	9.802	0	35.222	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	649.9	0	SC	8	9.821	0	35.240	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	655.0	0	SC	8	9.807	0	35.247	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	659.9	0	SC	8	9.774	0	35.245	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	665.0	0	SC	8	9.737	0	35.243	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	669.9	0	SC	8	9.698	0	35.239	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	675.0	0	SC	8	9.668	0	35.235	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	680.0	0	SC	8	9.601	0	35.229	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	684.9	0	SC	8	9.558	0	35.227	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	690.0	0	SC	8	9.515	0	35.224	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	694.9	0	SC	8	9.484	0	35.222	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	700.0	0	SC	8	9.472	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	704.9	0	SC	8	9.461	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	710.0	0	SC	8	9.436	0	35.223	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	714.9	0	SC	8	9.410	0	35.220	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	720.0	0	SC	8	9.364	0	35.217	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	724.9	0	SC	8	9.309	0	35.212	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	730.0	0	SC	8	9.252	0	35.205	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	735.0	0	SC	8	9.154	0	35.193	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	739.9	0	SC	8	9.042	0	35.181	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	745.0	0	SC	8	8.952	0	35.173	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	749.9	0	SC	8	8.906	0	35.166	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	755.0	0	SC	8	8.881	0	35.162	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	759.9	0	SC	8	8.860	0	35.159	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	765.0	0	SC	8	8.837	0	35.156	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	769.9	0	SC	8	8.790	0	35.152	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	775.0	0	SC	8	8.746	0	35.148	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	779.9	0	SC	8	8.705	0	35.145	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	785.0	0	SC	8	8.671	0	35.143	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	789.9	0	SC	8	8.641	0	35.141	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	795.0	0	SC	8	8.670	0	35.156	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	800.0	0	SC	8	8.642	0	35.158	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	804.9	0	SC	8	8.563	0	35.153	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	810.0	0	SC	8	8.467	0	35.139	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	814.9	0	SC	8	8.359	0	35.122	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	820.0	0	SC	8	8.338	0	35.118	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	824.9	0	SC	8	8.330	0	35.117	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	830.0	0	SC	8	8.325	0	35.116	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	834.9	0	SC	8	8.307	0	35.114	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	840.0	0	SC	8	8.288	0	35.113	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	844.9	0	SC	8	8.260	0	35.112	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	850.0	0	SC	8	8.222	0	35.111	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	854.9	0	SC	8	8.186	0	35.110	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	860.0	0	SC	8	8.166	0	35.110	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	864.9	0	SC	8	8.140	0	35.108	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	870.0	0	SC	8	8.116	0	35.107	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	874.9	0	SC	8	8.072	0	35.105	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	880.0	0	SC	8	8.027	0	35.102	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	884.9	0	SC	8	8.003	0	35.101	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	890.0	0	SC	8	7.955	0	35.098	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	894.9	0	SC	8	7.931	0	35.095	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	900.0	0	SC	8	7.924	0	35.093	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	904.9	0	SC	8	7.923	0	35.093	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	910.0	0	SC	8	7.922	0	35.093	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	914.9	0	SC	8	7.919	0	35.092	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	920.0	0	SC	8	7.908	0	35.092	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	924.9	0	SC	8	7.873	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	930.0	0	SC	8	7.838	0	35.087	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	934.9	0	SC	8	7.829	0	35.087	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	940.0	0	SC	8	7.812	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	944.9	0	SC	8	7.796	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	950.0	0	SC	8	7.789	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	954.9	0	SC	8	7.783	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	960.0	0	SC	8	7.775	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	964.9	0	SC	8	7.766	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	970.0	0	SC	8	7.753	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	974.9	0	SC	8	7.719	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	980.0	0	SC	8	7.695	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	984.9	0	SC	8	7.689	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	990.0	0	SC	8	7.672	0	35.087	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	994.9	0	SC	8	7.633	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1000.0	0	SC	8	7.609	0	35.092	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1004.9	0	SC	8	7.590	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1010.0	0	SC	8	7.562	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1014.9	0	SC	8	7.518	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1020.0	0	SC	8	7.497	0	35.087	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1025.0	0	SC	8	7.475	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1030.0	0	SC	8	7.456	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1035.0	0	SC	8	7.421	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1039.9	0	SC	8	7.413	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1045.0	0	SC	8	7.399	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1049.9	0	SC	8	7.393	0	35.083	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1055.0	0	SC	8	7.372	0	35.082	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1059.9	0	SC	8	7.338	0	35.081	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1065.0	0	SC	8	7.310	0	35.078	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1069.9	0	SC	8	7.240	0	35.072	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1075.0	0	SC	8	7.092	0	35.060	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1079.9	0	SC	8	7.028	0	35.057	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1085.0	0	SC	8	6.949	0	35.052	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1089.9	0	SC	8	6.889	0	35.047	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1095.0	0	SC	8	6.796	0	35.042	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1100.0	0	SC	8	6.749	0	35.037	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1104.9	0	SC	8	6.704	0	35.033	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1110.0	0	SC	8	6.673	0	35.031	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1114.9	0	SC	8	6.636	0	35.028	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1120.0	0	SC	8	6.593	0	35.024	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1124.9	0	SC	8	6.554	0	35.022	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1130.0	0	SC	8	6.469	0	35.015	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1134.9	0	SC	8	6.430	0	35.012	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1140.0	0	SC	8	6.414	0	35.010	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1144.9	0	SC	8	6.401	0	35.011	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1149.9	0	SC	8	6.394	0	35.011	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1155.0	0	SC	8	6.390	0	35.011	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1159.9	0	SC	8	6.385	0	35.011	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1165.0	0	SC	8	6.367	0	35.010	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1169.9	0	SC	8	6.345	0	35.008	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1175.0	0	SC	8	6.300	0	35.005	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1179.9	0	SC	8	6.236	0	35.001	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1185.0	0	SC	8	6.201	0	34.998	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1190.0	0	SC	8	6.185	0	34.996	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1194.9	0	SC	8	6.170	0	34.994	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1200.0	0	SC	8	6.152	0	34.994	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1204.9	0	SC	8	6.119	0	34.993	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1210.0	0	SC	8	6.096	0	34.991	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1214.9	0	SC	8	6.069	0	34.989	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1220.0	0	SC	8	6.045	0	34.988	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1225.0	0	SC	8	6.017	0	34.986	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1229.9	0	SC	8	5.961	0	34.982	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1235.0	0	SC	8	5.918	0	34.978	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1239.9	0	SC	8	5.900	0	34.977	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1245.0	0	SC	8	5.883	0	34.975	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1249.9	0	SC	8	5.860	0	34.973	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1255.0	0	SC	8	5.831	0	34.971	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1260.0	0	SC	8	5.812	0	34.970	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1264.9	0	SC	8	5.800	0	34.970	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1270.0	0	SC	8	5.794	0	34.969	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1274.9	0	SC	8	5.789	0	34.969	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1280.0	0	SC	8	5.761	0	34.967	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1285.0	0	SC	8	5.736	0	34.966	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1289.9	0	SC	8	5.711	0	34.966	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1295.0	0	SC	8	5.682	0	34.963	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1299.9	0	SC	8	5.668	0	34.962	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1305.0	0	SC	8	5.656	0	34.961	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1309.9	0	SC	8	5.638	0	34.960	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1314.9	0	SC	8	5.605	0	34.958	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1320.0	0	SC	8	5.558	0	34.955	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1324.9	0	SC	8	5.518	0	34.952	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1330.0	0	SC	8	5.481	0	34.949	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1334.9	0	SC	8	5.477	0	34.949	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1339.9	0	SC	8	5.467	0	34.948	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1345.0	0	SC	8	5.460	0	34.947	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1349.9	0	SC	8	5.450	0	34.946	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1355.0	0	SC	8	5.427	0	34.945	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1360.0	0	SC	8	5.401	0	34.943	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1364.9	0	SC	8	5.357	0	34.940	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1370.0	0	SC	8	5.288	0	34.935	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1374.9	0	SC	8	5.249	0	34.932	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1380.0	0	SC	8	5.221	0	34.930	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1385.0	0	SC	8	5.180	0	34.928	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1389.9	0	SC	8	5.166	0	34.928	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1395.0	0	SC	8	5.156	0	34.928	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1399.9	0	SC	8	5.136	0	34.927	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1405.0	0	SC	8	5.113	0	34.924	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1410.0	0	SC	8	5.107	0	34.923	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1414.9	0	SC	8	5.100	0	34.922	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1420.0	0	SC	8	5.092	0	34.921	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1425.0	0	SC	8	5.074	0	34.919	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1429.9	0	SC	8	5.047	0	34.917	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1435.0	0	SC	8	5.014	0	34.915	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1439.9	0	SC	8	5.005	0	34.914	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1445.0	0	SC	8	5.010	0	34.915	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1450.0	0	SC	8	5.022	0	34.917	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1454.9	0	SC	8	5.026	0	34.919	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1460.0	0	SC	8	5.015	0	34.921	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1465.0	0	SC	8	4.996	0	34.920	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1469.9	0	SC	8	4.982	0	34.919	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1475.0	0	SC	8	4.977	0	34.919	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1479.9	0	SC	8	4.971	0	34.919	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1484.9	0	SC	8	4.955	0	34.918	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1490.0	0	SC	8	4.941	0	34.916	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1494.9	0	SC	8	4.902	0	34.914	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1500.0	0	SC	8	4.850	0	34.910	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1505.0	0	SC	8	4.825	0	34.907	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1509.9	0	SC	8	4.808	0	34.905	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1515.0	0	SC	8	4.802	0	34.905	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1520.0	0	SC	8	4.796	0	34.904	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1524.9	0	SC	8	4.792	0	34.904	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1530.0	0	SC	8	4.781	0	34.903	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1535.0	0	SC	8	4.766	0	34.902	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1539.9	0	SC	8	4.750	0	34.901	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1545.0	0	SC	8	4.727	0	34.899	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1549.9	0	SC	8	4.708	0	34.898	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1554.9	0	SC	8	4.670	0	34.896	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1560.0	0	SC	8	4.626	0	34.893	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1564.9	0	SC	8	4.576	0	34.890	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1569.9	0	SC	8	4.511	0	34.886	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1575.0	0	SC	8	4.471	0	34.882	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1579.9	0	SC	8	4.453	0	34.881	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1584.9	0	SC	8	4.430	0	34.880	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1590.0	0	SC	8	4.371	0	34.876	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1594.9	0	SC	8	4.353	0	34.874	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1599.9	0	SC	8	4.344	0	34.873	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1605.0	0	SC	8	4.322	0	34.872	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1609.9	0	SC	8	4.284	0	34.869	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1614.9	0	SC	8	4.254	0	34.867	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1620.0	0	SC	8	4.219	0	34.865	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1624.9	0	SC	8	4.187	0	34.864	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1629.9	0	SC	8	4.123	0	34.860	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1635.0	0	SC	8	4.078	0	34.857	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1639.9	0	SC	8	4.036	0	34.854	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1644.9	0	SC	8	4.013	0	34.852	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1650.0	0	SC	8	3.984	0	34.850	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1654.9	0	SC	8	3.964	0	34.849	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1659.9	0	SC	8	3.900	0	34.846	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1665.0	0	SC	8	3.884	0	34.845	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1669.9	0	SC	8	3.879	0	34.844	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1674.9	0	SC	8	3.875	0	34.844	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1680.0	0	SC	8	3.868	0	34.843	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1685.0	0	SC	8	3.846	0	34.843	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1689.9	0	SC	8	3.784	0	34.841	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1695.0	0	SC	8	3.729	0	34.837	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1700.0	0	SC	8	3.693	0	34.836	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1704.9	0	SC	8	3.669	0	34.834	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1710.0	0	SC	8	3.646	0	34.832	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1715.0	0	SC	8	3.615	0	34.831	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1719.9	0	SC	8	3.610	0	34.830	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1724.9	0	SC	8	3.602	0	34.830	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1730.0	0	SC	8	3.595	0	34.829	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1734.9	0	SC	8	3.580	0	34.829	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1739.9	0	SC	8	3.573	0	34.828	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1745.0	0	SC	8	3.554	0	34.827	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1750.0	0	SC	8	3.530	0	34.826	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1754.9	0	SC	8	3.499	0	34.825	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1760.0	0	SC	8	3.477	0	34.824	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1765.0	0	SC	8	3.462	0	34.823	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1769.9	0	SC	8	3.448	0	34.822	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1774.9	0	SC	8	3.435	0	34.822	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1780.0	0	SC	8	3.429	0	34.821	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1784.9	0	SC	8	3.423	0	34.821	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1789.9	0	SC	8	3.415	0	34.820	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1795.0	0	SC	8	3.407	0	34.820	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1800.0	0	SC	8	3.407	0	34.820	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1804.9	0	SC	8	3.403	0	34.819	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1809.9	0	SC	8	3.380	0	34.819	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1815.0	0	SC	8	3.333	0	34.817	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1819.9	0	SC	8	3.308	0	34.815	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1824.9	0	SC	8	3.284	0	34.815	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1830.0	0	SC	8	3.267	0	34.813	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1835.0	0	SC	8	3.234	0	34.812	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1839.9	0	SC	8	3.215	0	34.811	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1844.9	0	SC	8	3.207	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1850.0	0	SC	8	3.204	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1855.0	0	SC	8	3.198	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1859.9	0	SC	8	3.186	0	34.809	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1865.0	0	SC	8	3.183	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1870.0	0	SC	8	3.180	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1874.9	0	SC	8	3.174	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1879.9	0	SC	8	3.161	0	34.807	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1885.0	0	SC	8	3.154	0	34.807	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1890.0	0	SC	8	3.129	0	34.806	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1894.9	0	SC	8	3.112	0	34.805	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1899.9	0	SC	8	3.105	0	34.805	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1905.0	0	SC	8	3.103	0	34.805	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1910.0	0	SC	8	3.101	0	34.804	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1914.9	0	SC	8	3.095	0	34.804	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1919.9	0	SC	8	3.088	0	34.804	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1925.0	0	SC	8	3.084	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1930.0	0	SC	8	3.083	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1934.9	0	SC	8	3.083	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1939.9	0	SC	8	3.083	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1945.0	0	SC	8	3.078	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1950.0	0	SC	8	3.060	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1954.9	0	SC	8	3.021	0	34.801	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1959.9	0	SC	8	3.017	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1965.0	0	SC	8	3.014	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1970.0	0	SC	8	3.012	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1974.9	0	SC	8	3.011	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1979.9	0	SC	8	3.009	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1985.0	0	SC	8	3.003	0	34.799	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1990.0	0	SC	8	2.994	0	34.799	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1994.9	0	SC	8	2.974	0	34.798	0
@4409__2003128	001	C	07/01/2003	00:00	63.2500	3.8500	0	1999.9	0	SC	8	2.968	0	34.798	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	4.9	0	SC	8	29.556	0	35.214	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	10.0	0	SC	8	29.463	0	35.215	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	15.0	0	SC	8	29.327	0	35.212	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	19.9	0	SC	8	29.293	0	35.210	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	24.9	0	SC	8	29.280	0	35.209	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	30.0	0	SC	8	29.278	0	35.212	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	35.0	0	SC	8	29.272	0	35.213	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	39.9	0	SC	8	29.197	0	35.210	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	45.0	0	SC	8	28.809	0	35.228	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	50.0	0	SC	8	28.292	0	35.272	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	54.9	0	SC	8	27.776	0	35.294	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	59.9	0	SC	8	26.771	0	35.367	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	65.0	0	SC	8	26.451	0	35.401	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	70.0	0	SC	8	26.180	0	35.391	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	74.9	0	SC	8	25.533	0	35.350	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	80.0	0	SC	8	24.794	0	35.352	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	85.0	0	SC	8	24.189	0	35.362	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	89.9	0	SC	8	23.479	0	35.381	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	94.9	0	SC	8	22.586	0	35.381	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	100.0	0	SC	8	21.748	0	35.376	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	104.9	0	SC	8	20.994	0	35.378	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	109.9	0	SC	8	20.416	0	35.370	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	115.0	0	SC	8	20.098	0	35.367	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	120.0	0	SC	8	19.829	0	35.366	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	124.9	0	SC	8	19.648	0	35.360	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	130.0	0	SC	8	19.483	0	35.359	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	135.0	0	SC	8	19.316	0	35.364	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	139.9	0	SC	8	19.186	0	35.363	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	145.0	0	SC	8	19.060	0	35.356	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	150.0	0	SC	8	18.663	0	35.343	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	154.9	0	SC	8	18.304	0	35.345	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	160.0	0	SC	8	17.930	0	35.350	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	165.0	0	SC	8	17.445	0	35.336	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	169.9	0	SC	8	16.755	0	35.293	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	174.9	0	SC	8	16.341	0	35.256	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	180.0	0	SC	8	16.164	0	35.251	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	184.9	0	SC	8	16.030	0	35.248	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	189.9	0	SC	8	15.839	0	35.249	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	195.0	0	SC	8	15.447	0	35.247	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	199.9	0	SC	8	15.247	0	35.242	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	204.9	0	SC	8	15.139	0	35.241	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	210.0	0	SC	8	14.795	0	35.236	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	214.9	0	SC	8	14.553	0	35.227	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	219.9	0	SC	8	14.457	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	225.0	0	SC	8	14.386	0	35.219	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	229.9	0	SC	8	14.294	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	234.9	0	SC	8	14.244	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	240.0	0	SC	8	14.140	0	35.220	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	244.9	0	SC	8	13.996	0	35.217	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	249.9	0	SC	8	13.844	0	35.222	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	255.0	0	SC	8	13.594	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	259.9	0	SC	8	13.447	0	35.216	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	264.9	0	SC	8	13.184	0	35.206	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	270.0	0	SC	8	12.863	0	35.192	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	274.9	0	SC	8	12.667	0	35.179	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	279.9	0	SC	8	12.601	0	35.174	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	285.0	0	SC	8	12.490	0	35.169	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	289.9	0	SC	8	12.333	0	35.160	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	295.0	0	SC	8	12.235	0	35.156	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	300.0	0	SC	8	12.182	0	35.153	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	304.9	0	SC	8	12.126	0	35.150	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	310.0	0	SC	8	12.069	0	35.151	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	315.0	0	SC	8	11.981	0	35.148	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	319.9	0	SC	8	11.891	0	35.144	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	325.0	0	SC	8	11.858	0	35.143	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	330.0	0	SC	8	11.843	0	35.142	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	334.9	0	SC	8	11.764	0	35.143	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	340.0	0	SC	8	11.721	0	35.141	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	344.9	0	SC	8	11.660	0	35.140	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	349.9	0	SC	8	11.574	0	35.134	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	355.0	0	SC	8	11.507	0	35.125	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	359.9	0	SC	8	11.429	0	35.120	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	365.0	0	SC	8	11.351	0	35.118	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	370.0	0	SC	8	11.288	0	35.120	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	374.9	0	SC	8	11.165	0	35.112	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	380.0	0	SC	8	11.027	0	35.095	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	385.0	0	SC	8	10.958	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	389.9	0	SC	8	10.910	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	395.0	0	SC	8	10.880	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	399.9	0	SC	8	10.848	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	404.9	0	SC	8	10.816	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	410.0	0	SC	8	10.789	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	414.9	0	SC	8	10.693	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	420.0	0	SC	8	10.679	0	35.085	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	425.0	0	SC	8	10.608	0	35.079	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	429.9	0	SC	8	10.508	0	35.074	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	435.0	0	SC	8	10.498	0	35.077	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	439.9	0	SC	8	10.498	0	35.079	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	445.0	0	SC	8	10.492	0	35.082	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	450.0	0	SC	8	10.482	0	35.087	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	454.9	0	SC	8	10.463	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	460.0	0	SC	8	10.460	0	35.096	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	464.9	0	SC	8	10.457	0	35.104	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	469.9	0	SC	8	10.464	0	35.112	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	475.0	0	SC	8	10.463	0	35.115	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	479.9	0	SC	8	10.460	0	35.115	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	485.0	0	SC	8	10.455	0	35.118	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	489.9	0	SC	8	10.450	0	35.123	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	494.9	0	SC	8	10.438	0	35.126	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	500.0	0	SC	8	10.409	0	35.126	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	504.9	0	SC	8	10.390	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	510.0	0	SC	8	10.319	0	35.128	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	514.9	0	SC	8	10.289	0	35.126	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	519.9	0	SC	8	10.275	0	35.130	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	525.0	0	SC	8	10.294	0	35.140	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	529.9	0	SC	8	10.313	0	35.149	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	535.0	0	SC	8	10.322	0	35.153	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	539.9	0	SC	8	10.318	0	35.157	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	545.0	0	SC	8	10.332	0	35.170	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	550.0	0	SC	8	10.339	0	35.181	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	554.9	0	SC	8	10.355	0	35.189	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	560.0	0	SC	8	10.362	0	35.198	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	564.9	0	SC	8	10.355	0	35.206	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	570.0	0	SC	8	10.312	0	35.213	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	575.0	0	SC	8	10.248	0	35.215	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	579.9	0	SC	8	10.200	0	35.208	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	585.0	0	SC	8	10.152	0	35.205	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	589.9	0	SC	8	10.132	0	35.208	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	595.0	0	SC	8	10.123	0	35.209	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	599.9	0	SC	8	10.106	0	35.213	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	605.0	0	SC	8	10.097	0	35.215	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	610.0	0	SC	8	10.073	0	35.219	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	614.9	0	SC	8	10.029	0	35.228	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	620.0	0	SC	8	10.017	0	35.227	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	624.9	0	SC	8	10.005	0	35.227	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	630.0	0	SC	8	9.998	0	35.225	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	634.9	0	SC	8	9.977	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	640.0	0	SC	8	9.938	0	35.213	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	645.0	0	SC	8	9.846	0	35.198	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	649.9	0	SC	8	9.727	0	35.181	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	655.0	0	SC	8	9.658	0	35.173	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	659.9	0	SC	8	9.618	0	35.172	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	665.0	0	SC	8	9.591	0	35.173	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	669.9	0	SC	8	9.616	0	35.183	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	675.0	0	SC	8	9.638	0	35.193	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	680.0	0	SC	8	9.673	0	35.211	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	684.9	0	SC	8	9.631	0	35.207	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	690.0	0	SC	8	9.667	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	694.9	0	SC	8	9.655	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	700.0	0	SC	8	9.645	0	35.223	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	704.9	0	SC	8	9.655	0	35.234	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	710.0	0	SC	8	9.616	0	35.236	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	714.9	0	SC	8	9.545	0	35.232	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	720.0	0	SC	8	9.433	0	35.222	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	724.9	0	SC	8	9.376	0	35.219	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	730.0	0	SC	8	9.334	0	35.216	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	735.0	0	SC	8	9.292	0	35.213	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	739.9	0	SC	8	9.264	0	35.209	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	745.0	0	SC	8	9.235	0	35.209	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	749.9	0	SC	8	9.218	0	35.207	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	755.0	0	SC	8	9.207	0	35.207	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	759.9	0	SC	8	9.169	0	35.204	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	765.0	0	SC	8	9.121	0	35.202	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	769.9	0	SC	8	9.067	0	35.201	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	775.0	0	SC	8	8.972	0	35.193	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	779.9	0	SC	8	8.924	0	35.185	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	785.0	0	SC	8	8.884	0	35.178	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	789.9	0	SC	8	8.792	0	35.164	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	795.0	0	SC	8	8.736	0	35.153	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	800.0	0	SC	8	8.685	0	35.144	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	804.9	0	SC	8	8.637	0	35.137	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	810.0	0	SC	8	8.598	0	35.132	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	814.9	0	SC	8	8.576	0	35.137	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	820.0	0	SC	8	8.610	0	35.154	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	824.9	0	SC	8	8.592	0	35.165	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	830.0	0	SC	8	8.566	0	35.161	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	834.9	0	SC	8	8.562	0	35.162	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	840.0	0	SC	8	8.482	0	35.153	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	844.9	0	SC	8	8.400	0	35.142	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	850.0	0	SC	8	8.310	0	35.129	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	854.9	0	SC	8	8.281	0	35.122	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	860.0	0	SC	8	8.259	0	35.118	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	864.9	0	SC	8	8.229	0	35.115	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	870.0	0	SC	8	8.205	0	35.113	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	874.9	0	SC	8	8.178	0	35.111	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	880.0	0	SC	8	8.132	0	35.109	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	884.9	0	SC	8	8.093	0	35.108	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	890.0	0	SC	8	8.061	0	35.107	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	894.9	0	SC	8	8.029	0	35.103	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	900.0	0	SC	8	7.995	0	35.100	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	904.9	0	SC	8	7.929	0	35.097	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	910.0	0	SC	8	7.921	0	35.097	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	914.9	0	SC	8	7.917	0	35.097	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	920.0	0	SC	8	7.903	0	35.097	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	924.9	0	SC	8	7.864	0	35.096	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	930.0	0	SC	8	7.837	0	35.094	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	934.9	0	SC	8	7.822	0	35.093	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	940.0	0	SC	8	7.806	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	944.9	0	SC	8	7.787	0	35.089	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	950.0	0	SC	8	7.779	0	35.089	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	954.9	0	SC	8	7.766	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	960.0	0	SC	8	7.739	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	964.9	0	SC	8	7.721	0	35.089	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	970.0	0	SC	8	7.691	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	974.9	0	SC	8	7.631	0	35.092	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	980.0	0	SC	8	7.617	0	35.092	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	984.9	0	SC	8	7.602	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	990.0	0	SC	8	7.579	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	994.9	0	SC	8	7.542	0	35.089	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1000.0	0	SC	8	7.493	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1004.9	0	SC	8	7.473	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1010.0	0	SC	8	7.359	0	35.077	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1014.9	0	SC	8	7.266	0	35.070	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1020.0	0	SC	8	7.250	0	35.071	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1025.0	0	SC	8	7.201	0	35.069	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1030.0	0	SC	8	7.119	0	35.063	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1035.0	0	SC	8	7.081	0	35.061	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1039.9	0	SC	8	7.074	0	35.061	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1045.0	0	SC	8	7.057	0	35.060	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1049.9	0	SC	8	7.046	0	35.059	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1055.0	0	SC	8	7.031	0	35.058	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1059.9	0	SC	8	6.989	0	35.056	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1065.0	0	SC	8	6.936	0	35.052	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1069.9	0	SC	8	6.888	0	35.048	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1075.0	0	SC	8	6.855	0	35.046	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1079.9	0	SC	8	6.791	0	35.043	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1085.0	0	SC	8	6.756	0	35.040	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1089.9	0	SC	8	6.742	0	35.039	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1095.0	0	SC	8	6.732	0	35.038	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1100.0	0	SC	8	6.707	0	35.036	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1104.9	0	SC	8	6.669	0	35.034	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1110.0	0	SC	8	6.600	0	35.029	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1114.9	0	SC	8	6.589	0	35.028	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1120.0	0	SC	8	6.582	0	35.027	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1124.9	0	SC	8	6.562	0	35.026	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1130.0	0	SC	8	6.546	0	35.025	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1134.9	0	SC	8	6.535	0	35.023	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1140.0	0	SC	8	6.520	0	35.024	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1145.0	0	SC	8	6.490	0	35.022	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1149.9	0	SC	8	6.452	0	35.017	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1155.0	0	SC	8	6.430	0	35.014	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1159.9	0	SC	8	6.414	0	35.011	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1165.0	0	SC	8	6.400	0	35.010	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1169.9	0	SC	8	6.371	0	35.008	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1175.0	0	SC	8	6.316	0	35.005	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1179.9	0	SC	8	6.262	0	35.001	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1185.0	0	SC	8	6.238	0	35.000	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1190.0	0	SC	8	6.216	0	34.998	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1194.9	0	SC	8	6.183	0	34.995	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1200.0	0	SC	8	6.167	0	34.994	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1204.9	0	SC	8	6.122	0	34.993	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1210.0	0	SC	8	6.103	0	34.991	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1214.9	0	SC	8	6.071	0	34.989	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1220.0	0	SC	8	6.039	0	34.987	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1225.0	0	SC	8	6.022	0	34.986	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1229.9	0	SC	8	5.999	0	34.985	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1235.0	0	SC	8	5.982	0	34.984	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1239.9	0	SC	8	5.974	0	34.983	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1245.0	0	SC	8	5.959	0	34.982	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1249.9	0	SC	8	5.934	0	34.981	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1255.0	0	SC	8	5.870	0	34.978	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1260.0	0	SC	8	5.810	0	34.973	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1264.9	0	SC	8	5.805	0	34.972	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1270.0	0	SC	8	5.799	0	34.971	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1274.9	0	SC	8	5.786	0	34.970	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1280.0	0	SC	8	5.777	0	34.969	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1285.0	0	SC	8	5.771	0	34.969	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1289.9	0	SC	8	5.747	0	34.968	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1295.0	0	SC	8	5.734	0	34.967	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1299.9	0	SC	8	5.722	0	34.966	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1305.0	0	SC	8	5.703	0	34.965	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1310.0	0	SC	8	5.697	0	34.964	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1314.9	0	SC	8	5.692	0	34.964	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1320.0	0	SC	8	5.690	0	34.964	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1324.9	0	SC	8	5.673	0	34.963	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1330.0	0	SC	8	5.576	0	34.957	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1335.0	0	SC	8	5.539	0	34.954	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1339.9	0	SC	8	5.532	0	34.953	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1345.0	0	SC	8	5.519	0	34.952	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1349.9	0	SC	8	5.501	0	34.951	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1355.0	0	SC	8	5.483	0	34.949	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1360.0	0	SC	8	5.453	0	34.947	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1364.9	0	SC	8	5.440	0	34.946	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1370.0	0	SC	8	5.430	0	34.945	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1374.9	0	SC	8	5.409	0	34.944	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1380.0	0	SC	8	5.383	0	34.942	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1385.0	0	SC	8	5.371	0	34.941	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1389.9	0	SC	8	5.337	0	34.939	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1395.0	0	SC	8	5.279	0	34.934	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1399.9	0	SC	8	5.249	0	34.932	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1405.0	0	SC	8	5.225	0	34.931	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1410.0	0	SC	8	5.205	0	34.929	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1414.9	0	SC	8	5.189	0	34.928	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1420.0	0	SC	8	5.149	0	34.926	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1425.0	0	SC	8	5.121	0	34.926	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1429.9	0	SC	8	5.100	0	34.925	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1435.0	0	SC	8	5.090	0	34.924	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1439.9	0	SC	8	5.083	0	34.924	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1445.0	0	SC	8	5.054	0	34.924	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1450.0	0	SC	8	5.029	0	34.922	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1454.9	0	SC	8	5.020	0	34.921	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1460.0	0	SC	8	5.015	0	34.920	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1465.0	0	SC	8	5.006	0	34.920	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1469.9	0	SC	8	4.970	0	34.917	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1475.0	0	SC	8	4.944	0	34.915	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1479.9	0	SC	8	4.921	0	34.913	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1484.9	0	SC	8	4.894	0	34.912	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1490.0	0	SC	8	4.847	0	34.910	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1494.9	0	SC	8	4.749	0	34.905	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1500.0	0	SC	8	4.637	0	34.896	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1505.0	0	SC	8	4.587	0	34.889	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1509.9	0	SC	8	4.579	0	34.887	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1515.0	0	SC	8	4.574	0	34.886	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1520.0	0	SC	8	4.567	0	34.886	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1524.9	0	SC	8	4.544	0	34.884	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1530.0	0	SC	8	4.503	0	34.882	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1535.0	0	SC	8	4.488	0	34.881	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1539.9	0	SC	8	4.485	0	34.881	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1545.0	0	SC	8	4.476	0	34.881	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1549.9	0	SC	8	4.471	0	34.880	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1554.9	0	SC	8	4.470	0	34.880	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1560.0	0	SC	8	4.465	0	34.880	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1564.9	0	SC	8	4.460	0	34.880	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1569.9	0	SC	8	4.457	0	34.880	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1575.0	0	SC	8	4.451	0	34.879	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1579.9	0	SC	8	4.445	0	34.879	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1584.9	0	SC	8	4.441	0	34.878	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1590.0	0	SC	8	4.426	0	34.878	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1594.9	0	SC	8	4.414	0	34.876	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1599.9	0	SC	8	4.345	0	34.874	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1605.0	0	SC	8	4.282	0	34.869	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1609.9	0	SC	8	4.239	0	34.866	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1614.9	0	SC	8	4.203	0	34.864	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1620.0	0	SC	8	4.169	0	34.862	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1624.9	0	SC	8	4.118	0	34.859	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1629.9	0	SC	8	4.030	0	34.855	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1635.0	0	SC	8	3.983	0	34.852	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1639.9	0	SC	8	3.961	0	34.850	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1644.9	0	SC	8	3.950	0	34.849	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1650.0	0	SC	8	3.945	0	34.848	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1654.9	0	SC	8	3.927	0	34.848	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1659.9	0	SC	8	3.901	0	34.846	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1665.0	0	SC	8	3.901	0	34.846	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1670.0	0	SC	8	3.849	0	34.844	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1674.9	0	SC	8	3.812	0	34.842	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1680.0	0	SC	8	3.773	0	34.840	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1685.0	0	SC	8	3.759	0	34.839	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1689.9	0	SC	8	3.728	0	34.838	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1695.0	0	SC	8	3.714	0	34.836	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1700.0	0	SC	8	3.704	0	34.836	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1704.9	0	SC	8	3.695	0	34.835	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1710.0	0	SC	8	3.656	0	34.833	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1715.0	0	SC	8	3.623	0	34.832	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1719.9	0	SC	8	3.603	0	34.831	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1724.9	0	SC	8	3.594	0	34.830	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1730.0	0	SC	8	3.580	0	34.829	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1734.9	0	SC	8	3.573	0	34.828	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1739.9	0	SC	8	3.563	0	34.828	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1745.0	0	SC	8	3.550	0	34.827	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1750.0	0	SC	8	3.532	0	34.827	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1754.9	0	SC	8	3.503	0	34.825	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1760.0	0	SC	8	3.501	0	34.825	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1765.0	0	SC	8	3.499	0	34.825	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1769.9	0	SC	8	3.495	0	34.825	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1774.9	0	SC	8	3.491	0	34.825	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1780.0	0	SC	8	3.486	0	34.824	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1785.0	0	SC	8	3.481	0	34.824	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1789.9	0	SC	8	3.476	0	34.824	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1795.0	0	SC	8	3.462	0	34.823	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1800.0	0	SC	8	3.447	0	34.822	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1804.9	0	SC	8	3.421	0	34.821	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1809.9	0	SC	8	3.399	0	34.820	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1815.0	0	SC	8	3.388	0	34.819	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1820.0	0	SC	8	3.375	0	34.819	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1824.9	0	SC	8	3.335	0	34.817	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1830.0	0	SC	8	3.319	0	34.816	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1835.0	0	SC	8	3.304	0	34.815	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1839.9	0	SC	8	3.296	0	34.815	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1844.9	0	SC	8	3.282	0	34.814	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1850.0	0	SC	8	3.250	0	34.813	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1855.0	0	SC	8	3.219	0	34.811	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1859.9	0	SC	8	3.212	0	34.811	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1865.0	0	SC	8	3.204	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1870.0	0	SC	8	3.200	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1874.9	0	SC	8	3.195	0	34.809	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1879.9	0	SC	8	3.190	0	34.809	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1885.0	0	SC	8	3.177	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1890.0	0	SC	8	3.159	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1894.9	0	SC	8	3.142	0	34.807	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1899.9	0	SC	8	3.132	0	34.806	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1905.0	0	SC	8	3.121	0	34.806	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1910.0	0	SC	8	3.115	0	34.806	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1914.9	0	SC	8	3.115	0	34.805	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1919.9	0	SC	8	3.111	0	34.805	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1925.0	0	SC	8	3.092	0	34.805	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1930.0	0	SC	8	3.078	0	34.804	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1934.9	0	SC	8	3.059	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1939.9	0	SC	8	3.054	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1945.0	0	SC	8	3.045	0	34.802	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1950.0	0	SC	8	3.029	0	34.801	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1954.9	0	SC	8	3.021	0	34.801	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1959.9	0	SC	8	3.020	0	34.801	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1965.0	0	SC	8	3.017	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1970.0	0	SC	8	3.010	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1974.9	0	SC	8	2.997	0	34.799	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1979.9	0	SC	8	2.992	0	34.799	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1985.0	0	SC	8	2.987	0	34.799	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1990.0	0	SC	8	2.981	0	34.799	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1994.9	0	SC	8	2.974	0	34.798	0
@4409__2003128	001	C	07/01/2003	00:00	63.3000	3.9328	0	1999.9	0	SC	8	2.963	0	34.798	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	4.9	0	SC	8	29.292	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	10.0	0	SC	8	29.283	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	15.0	0	SC	8	29.298	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	19.9	0	SC	8	29.297	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	24.9	0	SC	8	29.298	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	30.0	0	SC	8	29.299	0	35.131	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	35.0	0	SC	8	29.292	0	35.132	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	39.9	0	SC	8	29.286	0	35.132	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	45.0	0	SC	8	29.173	0	35.146	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	50.0	0	SC	8	28.609	0	35.228	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	54.9	0	SC	8	28.082	0	35.292	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	59.9	0	SC	8	27.447	0	35.349	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	65.0	0	SC	8	27.125	0	35.394	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	70.0	0	SC	8	26.547	0	35.425	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	74.9	0	SC	8	26.058	0	35.366	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	80.0	0	SC	8	25.208	0	35.347	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	85.0	0	SC	8	24.051	0	35.343	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	89.9	0	SC	8	23.517	0	35.366	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	94.9	0	SC	8	22.860	0	35.362	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	100.0	0	SC	8	21.861	0	35.366	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	104.9	0	SC	8	21.027	0	35.363	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	109.9	0	SC	8	19.769	0	35.362	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	115.0	0	SC	8	19.385	0	35.356	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	120.0	0	SC	8	19.124	0	35.352	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	124.9	0	SC	8	18.986	0	35.352	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	130.0	0	SC	8	18.756	0	35.357	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	135.0	0	SC	8	17.937	0	35.350	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	139.9	0	SC	8	17.279	0	35.319	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	145.0	0	SC	8	16.719	0	35.281	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	150.0	0	SC	8	16.285	0	35.256	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	154.9	0	SC	8	15.949	0	35.254	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	160.0	0	SC	8	15.684	0	35.245	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	165.0	0	SC	8	15.446	0	35.245	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	169.9	0	SC	8	15.329	0	35.237	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	174.9	0	SC	8	15.288	0	35.236	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	180.0	0	SC	8	15.255	0	35.235	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	184.9	0	SC	8	15.226	0	35.234	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	189.9	0	SC	8	15.120	0	35.232	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	195.0	0	SC	8	14.975	0	35.229	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	199.9	0	SC	8	14.751	0	35.226	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	204.9	0	SC	8	14.533	0	35.222	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	210.0	0	SC	8	14.392	0	35.219	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	214.9	0	SC	8	14.219	0	35.216	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	219.9	0	SC	8	13.985	0	35.211	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	225.0	0	SC	8	13.783	0	35.202	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	229.9	0	SC	8	13.716	0	35.197	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	234.9	0	SC	8	13.606	0	35.193	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	240.0	0	SC	8	13.514	0	35.192	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	244.9	0	SC	8	13.470	0	35.191	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	249.9	0	SC	8	13.401	0	35.193	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	255.0	0	SC	8	13.033	0	35.190	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	259.9	0	SC	8	12.830	0	35.183	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	264.9	0	SC	8	12.672	0	35.175	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	270.0	0	SC	8	12.481	0	35.168	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	274.9	0	SC	8	12.271	0	35.157	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	279.9	0	SC	8	12.145	0	35.150	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	285.0	0	SC	8	12.026	0	35.143	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	289.9	0	SC	8	11.876	0	35.135	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	294.9	0	SC	8	11.795	0	35.130	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	300.0	0	SC	8	11.757	0	35.127	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	304.9	0	SC	8	11.747	0	35.126	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	310.0	0	SC	8	11.714	0	35.124	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	315.0	0	SC	8	11.672	0	35.122	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	319.9	0	SC	8	11.587	0	35.116	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	325.0	0	SC	8	11.520	0	35.111	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	330.0	0	SC	8	11.485	0	35.108	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	334.9	0	SC	8	11.463	0	35.106	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	340.0	0	SC	8	11.444	0	35.105	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	344.9	0	SC	8	11.421	0	35.104	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	349.9	0	SC	8	11.382	0	35.101	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	355.0	0	SC	8	11.342	0	35.098	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	359.9	0	SC	8	11.313	0	35.095	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	365.0	0	SC	8	11.218	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	370.0	0	SC	8	11.137	0	35.078	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	374.9	0	SC	8	11.083	0	35.074	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	380.0	0	SC	8	10.976	0	35.067	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	385.0	0	SC	8	10.936	0	35.064	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	389.9	0	SC	8	10.935	0	35.079	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	395.0	0	SC	8	10.856	0	35.079	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	399.9	0	SC	8	10.753	0	35.074	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	404.9	0	SC	8	10.704	0	35.074	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	410.0	0	SC	8	10.670	0	35.074	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	414.9	0	SC	8	10.654	0	35.076	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	420.0	0	SC	8	10.623	0	35.078	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	425.0	0	SC	8	10.588	0	35.078	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	429.9	0	SC	8	10.570	0	35.077	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	435.0	0	SC	8	10.560	0	35.077	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	439.9	0	SC	8	10.549	0	35.076	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	445.0	0	SC	8	10.536	0	35.076	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	450.0	0	SC	8	10.528	0	35.076	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	454.9	0	SC	8	10.505	0	35.077	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	460.0	0	SC	8	10.488	0	35.082	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	464.9	0	SC	8	10.473	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	469.9	0	SC	8	10.443	0	35.093	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	475.0	0	SC	8	10.443	0	35.100	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	479.9	0	SC	8	10.445	0	35.101	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	485.0	0	SC	8	10.446	0	35.103	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	489.9	0	SC	8	10.446	0	35.109	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	494.9	0	SC	8	10.442	0	35.115	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	500.0	0	SC	8	10.429	0	35.123	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	504.9	0	SC	8	10.393	0	35.125	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	510.0	0	SC	8	10.375	0	35.130	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	514.9	0	SC	8	10.364	0	35.132	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	519.9	0	SC	8	10.321	0	35.130	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	525.0	0	SC	8	10.274	0	35.125	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	529.9	0	SC	8	10.222	0	35.122	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	535.0	0	SC	8	10.202	0	35.124	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	539.9	0	SC	8	10.172	0	35.127	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	545.0	0	SC	8	10.182	0	35.132	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	550.0	0	SC	8	10.202	0	35.140	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	554.9	0	SC	8	10.213	0	35.146	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	560.0	0	SC	8	10.227	0	35.155	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	564.9	0	SC	8	10.226	0	35.164	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	570.0	0	SC	8	10.235	0	35.177	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	575.0	0	SC	8	10.232	0	35.183	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	579.9	0	SC	8	10.226	0	35.190	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	585.0	0	SC	8	10.231	0	35.204	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	589.9	0	SC	8	10.186	0	35.206	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	595.0	0	SC	8	10.148	0	35.204	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	599.9	0	SC	8	10.151	0	35.207	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	605.0	0	SC	8	10.134	0	35.204	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	610.0	0	SC	8	10.025	0	35.191	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	614.9	0	SC	8	9.938	0	35.189	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	620.0	0	SC	8	9.928	0	35.191	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	624.9	0	SC	8	9.875	0	35.185	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	630.0	0	SC	8	9.802	0	35.177	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	634.9	0	SC	8	9.763	0	35.178	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	640.0	0	SC	8	9.733	0	35.178	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	645.0	0	SC	8	9.680	0	35.174	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	649.9	0	SC	8	9.619	0	35.168	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	655.0	0	SC	8	9.507	0	35.161	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	659.9	0	SC	8	9.451	0	35.160	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	665.0	0	SC	8	9.437	0	35.161	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	669.9	0	SC	8	9.429	0	35.161	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	675.0	0	SC	8	9.432	0	35.164	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	680.0	0	SC	8	9.477	0	35.180	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	684.9	0	SC	8	9.646	0	35.235	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	690.0	0	SC	8	9.545	0	35.227	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	694.9	0	SC	8	9.462	0	35.221	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	700.0	0	SC	8	9.326	0	35.214	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	704.9	0	SC	8	9.272	0	35.209	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	710.0	0	SC	8	9.241	0	35.206	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	714.9	0	SC	8	9.221	0	35.203	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	720.0	0	SC	8	9.203	0	35.201	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	724.9	0	SC	8	9.172	0	35.197	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	730.0	0	SC	8	9.042	0	35.183	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	735.0	0	SC	8	8.885	0	35.161	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	739.9	0	SC	8	8.853	0	35.155	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	745.0	0	SC	8	8.788	0	35.150	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	749.9	0	SC	8	8.728	0	35.146	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	755.0	0	SC	8	8.705	0	35.147	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	759.9	0	SC	8	8.785	0	35.176	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	765.0	0	SC	8	8.794	0	35.191	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	769.9	0	SC	8	8.746	0	35.193	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	775.0	0	SC	8	8.634	0	35.173	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	779.9	0	SC	8	8.492	0	35.148	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	785.0	0	SC	8	8.458	0	35.148	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	789.9	0	SC	8	8.349	0	35.139	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	795.0	0	SC	8	8.292	0	35.130	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	800.0	0	SC	8	8.231	0	35.121	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	804.9	0	SC	8	8.185	0	35.114	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	810.0	0	SC	8	8.152	0	35.110	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	814.9	0	SC	8	8.136	0	35.109	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	820.0	0	SC	8	8.117	0	35.108	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	824.9	0	SC	8	8.098	0	35.106	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	830.0	0	SC	8	8.054	0	35.102	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	834.9	0	SC	8	8.037	0	35.101	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	840.0	0	SC	8	8.029	0	35.100	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	844.9	0	SC	8	8.003	0	35.099	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	850.0	0	SC	8	7.959	0	35.097	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	854.9	0	SC	8	7.950	0	35.096	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	860.0	0	SC	8	7.932	0	35.095	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	864.9	0	SC	8	7.892	0	35.093	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	870.0	0	SC	8	7.868	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	874.9	0	SC	8	7.846	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	880.0	0	SC	8	7.819	0	35.089	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	884.9	0	SC	8	7.810	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	890.0	0	SC	8	7.805	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	894.9	0	SC	8	7.774	0	35.086	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	900.0	0	SC	8	7.731	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	904.9	0	SC	8	7.695	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	910.0	0	SC	8	7.677	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	914.9	0	SC	8	7.672	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	920.0	0	SC	8	7.656	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	924.9	0	SC	8	7.648	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	930.0	0	SC	8	7.636	0	35.084	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	934.9	0	SC	8	7.618	0	35.083	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	940.0	0	SC	8	7.595	0	35.082	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	944.9	0	SC	8	7.546	0	35.081	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	950.0	0	SC	8	7.497	0	35.081	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	954.9	0	SC	8	7.493	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	960.0	0	SC	8	7.473	0	35.091	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	964.9	0	SC	8	7.467	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	970.0	0	SC	8	7.463	0	35.090	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	974.9	0	SC	8	7.411	0	35.089	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	980.0	0	SC	8	7.386	0	35.088	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	984.9	0	SC	8	7.339	0	35.083	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	990.0	0	SC	8	7.263	0	35.075	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	994.9	0	SC	8	7.239	0	35.075	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1000.0	0	SC	8	7.205	0	35.074	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1004.9	0	SC	8	7.112	0	35.069	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1010.0	0	SC	8	7.052	0	35.064	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1014.9	0	SC	8	7.036	0	35.063	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1020.0	0	SC	8	6.990	0	35.059	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1025.0	0	SC	8	6.963	0	35.056	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1030.0	0	SC	8	6.942	0	35.054	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1035.0	0	SC	8	6.908	0	35.051	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1039.9	0	SC	8	6.884	0	35.049	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1045.0	0	SC	8	6.862	0	35.047	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1049.9	0	SC	8	6.843	0	35.045	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1055.0	0	SC	8	6.815	0	35.043	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1059.9	0	SC	8	6.767	0	35.040	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1065.0	0	SC	8	6.756	0	35.039	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1069.9	0	SC	8	6.748	0	35.038	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1075.0	0	SC	8	6.724	0	35.036	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1079.9	0	SC	8	6.716	0	35.035	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1085.0	0	SC	8	6.710	0	35.035	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1089.9	0	SC	8	6.701	0	35.034	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1095.0	0	SC	8	6.675	0	35.032	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1100.0	0	SC	8	6.634	0	35.029	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1104.9	0	SC	8	6.604	0	35.028	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1110.0	0	SC	8	6.582	0	35.027	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1114.9	0	SC	8	6.569	0	35.026	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1120.0	0	SC	8	6.558	0	35.025	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1124.9	0	SC	8	6.538	0	35.024	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1130.0	0	SC	8	6.493	0	35.021	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1134.9	0	SC	8	6.437	0	35.017	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1140.0	0	SC	8	6.416	0	35.015	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1145.0	0	SC	8	6.412	0	35.014	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1149.9	0	SC	8	6.390	0	35.013	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1155.0	0	SC	8	6.374	0	35.011	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1159.9	0	SC	8	6.361	0	35.010	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1165.0	0	SC	8	6.348	0	35.008	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1169.9	0	SC	8	6.344	0	35.008	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1175.0	0	SC	8	6.344	0	35.008	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1179.9	0	SC	8	6.340	0	35.007	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1185.0	0	SC	8	6.325	0	35.007	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1190.0	0	SC	8	6.305	0	35.005	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1194.9	0	SC	8	6.287	0	35.004	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1200.0	0	SC	8	6.257	0	35.002	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1204.9	0	SC	8	6.234	0	35.000	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1210.0	0	SC	8	6.221	0	34.999	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1214.9	0	SC	8	6.205	0	34.998	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1220.0	0	SC	8	6.201	0	34.999	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1225.0	0	SC	8	6.190	0	34.999	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1229.9	0	SC	8	6.180	0	34.998	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1235.0	0	SC	8	6.154	0	34.996	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1239.9	0	SC	8	6.116	0	34.992	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1245.0	0	SC	8	6.093	0	34.990	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1249.9	0	SC	8	6.078	0	34.988	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1255.0	0	SC	8	6.054	0	34.986	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1260.0	0	SC	8	6.036	0	34.984	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1264.9	0	SC	8	6.010	0	34.983	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1270.0	0	SC	8	5.965	0	34.981	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1274.9	0	SC	8	5.911	0	34.977	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1280.0	0	SC	8	5.890	0	34.975	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1285.0	0	SC	8	5.861	0	34.972	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1289.9	0	SC	8	5.834	0	34.970	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1295.0	0	SC	8	5.813	0	34.968	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1299.9	0	SC	8	5.803	0	34.967	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1305.0	0	SC	8	5.795	0	34.967	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1310.0	0	SC	8	5.771	0	34.967	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1314.9	0	SC	8	5.751	0	34.966	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1320.0	0	SC	8	5.732	0	34.965	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1324.9	0	SC	8	5.723	0	34.964	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1330.0	0	SC	8	5.700	0	34.963	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1335.0	0	SC	8	5.683	0	34.963	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1339.9	0	SC	8	5.636	0	34.961	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1345.0	0	SC	8	5.614	0	34.958	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1349.9	0	SC	8	5.538	0	34.953	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1355.0	0	SC	8	5.442	0	34.946	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1360.0	0	SC	8	5.385	0	34.941	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1364.9	0	SC	8	5.348	0	34.939	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1370.0	0	SC	8	5.296	0	34.935	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1374.9	0	SC	8	5.273	0	34.933	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1380.0	0	SC	8	5.259	0	34.932	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1385.0	0	SC	8	5.208	0	34.930	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1389.9	0	SC	8	5.163	0	34.928	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1395.0	0	SC	8	5.149	0	34.929	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1399.9	0	SC	8	5.148	0	34.929	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1405.0	0	SC	8	5.137	0	34.928	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1410.0	0	SC	8	5.109	0	34.925	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1414.9	0	SC	8	5.095	0	34.926	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1420.0	0	SC	8	5.066	0	34.925	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1425.0	0	SC	8	5.051	0	34.924	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1429.9	0	SC	8	5.038	0	34.923	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1435.0	0	SC	8	5.020	0	34.922	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1439.9	0	SC	8	5.013	0	34.921	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1445.0	0	SC	8	5.008	0	34.920	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1450.0	0	SC	8	4.994	0	34.919	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1454.9	0	SC	8	4.956	0	34.916	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1460.0	0	SC	8	4.932	0	34.914	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1465.0	0	SC	8	4.899	0	34.912	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1469.9	0	SC	8	4.852	0	34.909	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1475.0	0	SC	8	4.834	0	34.907	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1479.9	0	SC	8	4.820	0	34.905	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1484.9	0	SC	8	4.796	0	34.903	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1490.0	0	SC	8	4.772	0	34.901	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1494.9	0	SC	8	4.754	0	34.899	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1500.0	0	SC	8	4.715	0	34.896	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1505.0	0	SC	8	4.677	0	34.892	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1509.9	0	SC	8	4.655	0	34.891	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1515.0	0	SC	8	4.618	0	34.889	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1520.0	0	SC	8	4.595	0	34.887	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1524.9	0	SC	8	4.556	0	34.885	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1530.0	0	SC	8	4.526	0	34.883	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1535.0	0	SC	8	4.504	0	34.882	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1539.9	0	SC	8	4.448	0	34.880	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1545.0	0	SC	8	4.389	0	34.876	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1549.9	0	SC	8	4.368	0	34.874	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1554.9	0	SC	8	4.352	0	34.872	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1560.0	0	SC	8	4.345	0	34.872	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1564.9	0	SC	8	4.336	0	34.871	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1569.9	0	SC	8	4.331	0	34.871	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1575.0	0	SC	8	4.325	0	34.870	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1579.9	0	SC	8	4.323	0	34.870	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1584.9	0	SC	8	4.317	0	34.870	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1590.0	0	SC	8	4.313	0	34.869	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1594.9	0	SC	8	4.310	0	34.869	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1599.9	0	SC	8	4.308	0	34.869	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1605.0	0	SC	8	4.306	0	34.869	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1609.9	0	SC	8	4.298	0	34.868	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1614.9	0	SC	8	4.286	0	34.868	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1620.0	0	SC	8	4.238	0	34.865	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1624.9	0	SC	8	4.202	0	34.863	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1629.9	0	SC	8	4.176	0	34.861	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1635.0	0	SC	8	4.114	0	34.858	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1639.9	0	SC	8	4.070	0	34.855	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1644.9	0	SC	8	4.037	0	34.853	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1650.0	0	SC	8	4.008	0	34.851	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1654.9	0	SC	8	3.977	0	34.849	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1659.9	0	SC	8	3.954	0	34.848	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1665.0	0	SC	8	3.944	0	34.847	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1670.0	0	SC	8	3.935	0	34.846	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1674.9	0	SC	8	3.928	0	34.846	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1680.0	0	SC	8	3.917	0	34.845	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1685.0	0	SC	8	3.911	0	34.845	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1689.9	0	SC	8	3.900	0	34.844	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1695.0	0	SC	8	3.884	0	34.844	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1700.0	0	SC	8	3.865	0	34.843	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1704.9	0	SC	8	3.817	0	34.841	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1710.0	0	SC	8	3.764	0	34.839	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1715.0	0	SC	8	3.755	0	34.838	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1719.9	0	SC	8	3.746	0	34.837	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1724.9	0	SC	8	3.738	0	34.836	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1730.0	0	SC	8	3.733	0	34.836	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1734.9	0	SC	8	3.702	0	34.834	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1739.9	0	SC	8	3.652	0	34.832	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1745.0	0	SC	8	3.607	0	34.829	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1750.0	0	SC	8	3.584	0	34.828	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1754.9	0	SC	8	3.559	0	34.827	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1760.0	0	SC	8	3.515	0	34.825	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1765.0	0	SC	8	3.487	0	34.823	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1769.9	0	SC	8	3.457	0	34.822	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1774.9	0	SC	8	3.406	0	34.820	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1780.0	0	SC	8	3.378	0	34.819	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1785.0	0	SC	8	3.367	0	34.818	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1789.9	0	SC	8	3.349	0	34.817	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1795.0	0	SC	8	3.290	0	34.814	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1800.0	0	SC	8	3.278	0	34.813	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1804.9	0	SC	8	3.268	0	34.813	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1809.9	0	SC	8	3.256	0	34.812	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1815.0	0	SC	8	3.241	0	34.811	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1819.9	0	SC	8	3.236	0	34.811	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1824.9	0	SC	8	3.234	0	34.811	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1830.0	0	SC	8	3.228	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1835.0	0	SC	8	3.222	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1839.9	0	SC	8	3.220	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1844.9	0	SC	8	3.212	0	34.810	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1850.0	0	SC	8	3.197	0	34.809	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1855.0	0	SC	8	3.189	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1859.9	0	SC	8	3.186	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1865.0	0	SC	8	3.180	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1870.0	0	SC	8	3.176	0	34.808	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1874.9	0	SC	8	3.165	0	34.807	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1879.9	0	SC	8	3.154	0	34.806	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1885.0	0	SC	8	3.150	0	34.806	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1890.0	0	SC	8	3.140	0	34.806	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1894.9	0	SC	8	3.128	0	34.805	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1899.9	0	SC	8	3.108	0	34.804	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1905.0	0	SC	8	3.096	0	34.804	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1910.0	0	SC	8	3.093	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1914.9	0	SC	8	3.088	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1919.9	0	SC	8	3.082	0	34.803	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1925.0	0	SC	8	3.076	0	34.802	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1930.0	0	SC	8	3.053	0	34.802	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1934.9	0	SC	8	3.042	0	34.801	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1939.9	0	SC	8	3.033	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1945.0	0	SC	8	3.030	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1950.0	0	SC	8	3.018	0	34.800	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1954.9	0	SC	8	2.993	0	34.799	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1959.9	0	SC	8	2.982	0	34.798	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1965.0	0	SC	8	2.972	0	34.798	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1970.0	0	SC	8	2.964	0	34.797	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1974.9	0	SC	8	2.955	0	34.797	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1979.9	0	SC	8	2.948	0	34.796	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1985.0	0	SC	8	2.942	0	34.796	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1990.0	0	SC	8	2.911	0	34.795	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1994.9	0	SC	8	2.871	0	34.793	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	1999.9	0	SC	8	2.870	0	34.793	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2005.0	0	SC	8	2.867	0	34.792	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2010.0	0	SC	8	2.855	0	34.792	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2014.9	0	SC	8	2.847	0	34.791	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2019.9	0	SC	8	2.844	0	34.791	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2025.0	0	SC	8	2.839	0	34.791	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2030.0	0	SC	8	2.834	0	34.791	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2034.9	0	SC	8	2.826	0	34.790	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2039.9	0	SC	8	2.818	0	34.790	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2045.0	0	SC	8	2.816	0	34.790	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2050.0	0	SC	8	2.810	0	34.790	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2055.0	0	SC	8	2.785	0	34.789	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2059.9	0	SC	8	2.740	0	34.787	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2064.9	0	SC	8	2.725	0	34.786	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2070.0	0	SC	8	2.718	0	34.786	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2075.0	0	SC	8	2.715	0	34.785	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2079.9	0	SC	8	2.710	0	34.785	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2084.9	0	SC	8	2.707	0	34.785	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2090.0	0	SC	8	2.707	0	34.785	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2095.0	0	SC	8	2.707	0	34.785	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2100.0	0	SC	8	2.706	0	34.785	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2104.9	0	SC	8	2.699	0	34.785	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2109.9	0	SC	8	2.669	0	34.784	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2115.0	0	SC	8	2.650	0	34.783	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2120.0	0	SC	8	2.645	0	34.782	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2125.0	0	SC	8	2.638	0	34.782	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2129.9	0	SC	8	2.624	0	34.781	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2134.9	0	SC	8	2.597	0	34.780	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2140.0	0	SC	8	2.594	0	34.780	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2145.0	0	SC	8	2.589	0	34.780	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2149.9	0	SC	8	2.580	0	34.779	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2154.9	0	SC	8	2.568	0	34.779	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2159.9	0	SC	8	2.549	0	34.778	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2165.0	0	SC	8	2.532	0	34.777	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2170.0	0	SC	8	2.529	0	34.777	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2174.9	0	SC	8	2.515	0	34.777	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2179.9	0	SC	8	2.503	0	34.776	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2184.9	0	SC	8	2.491	0	34.776	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2190.0	0	SC	8	2.476	0	34.775	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2195.0	0	SC	8	2.456	0	34.774	0
@4409__2003128	001	C	07/01/2003	00:00	63.1669	3.9169	0	2199.9	0	SC	8	2.451	0	34.774	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	4.9	0	SC	8	29.299	0	35.154	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	10.0	0	SC	8	29.303	0	35.154	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	15.0	0	SC	8	29.316	0	35.161	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	19.9	0	SC	8	29.323	0	35.169	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	24.9	0	SC	8	29.327	0	35.189	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	30.0	0	SC	8	29.314	0	35.216	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	35.0	0	SC	8	29.297	0	35.228	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	39.9	0	SC	8	29.290	0	35.229	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	45.0	0	SC	8	29.241	0	35.224	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	50.0	0	SC	8	28.883	0	35.202	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	54.9	0	SC	8	28.231	0	35.248	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	59.9	0	SC	8	26.612	0	35.333	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	65.0	0	SC	8	26.042	0	35.345	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	70.0	0	SC	8	25.629	0	35.341	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	74.9	0	SC	8	25.238	0	35.345	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	80.0	0	SC	8	24.786	0	35.346	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	85.0	0	SC	8	24.419	0	35.356	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	89.9	0	SC	8	24.250	0	35.361	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	94.9	0	SC	8	23.861	0	35.367	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	100.0	0	SC	8	22.890	0	35.368	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	104.9	0	SC	8	21.348	0	35.371	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	109.9	0	SC	8	20.858	0	35.355	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	115.0	0	SC	8	20.537	0	35.355	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	120.0	0	SC	8	19.825	0	35.360	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	124.9	0	SC	8	19.128	0	35.343	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	130.0	0	SC	8	18.866	0	35.340	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	135.0	0	SC	8	18.527	0	35.331	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	139.9	0	SC	8	18.213	0	35.327	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	145.0	0	SC	8	17.961	0	35.314	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	150.0	0	SC	8	17.910	0	35.311	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	154.9	0	SC	8	17.689	0	35.308	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	160.0	0	SC	8	17.485	0	35.306	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	165.0	0	SC	8	17.270	0	35.314	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	169.9	0	SC	8	16.970	0	35.318	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	174.9	0	SC	8	16.774	0	35.311	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	180.0	0	SC	8	16.546	0	35.303	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	184.9	0	SC	8	16.483	0	35.308	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	189.9	0	SC	8	16.393	0	35.308	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	195.0	0	SC	8	15.942	0	35.304	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	199.9	0	SC	8	15.579	0	35.289	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	204.9	0	SC	8	15.363	0	35.282	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	210.0	0	SC	8	15.207	0	35.274	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	214.9	0	SC	8	15.057	0	35.266	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	219.9	0	SC	8	14.758	0	35.254	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	225.0	0	SC	8	14.454	0	35.241	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	229.9	0	SC	8	14.346	0	35.233	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	234.9	0	SC	8	14.251	0	35.229	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	240.0	0	SC	8	14.094	0	35.221	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	244.9	0	SC	8	13.944	0	35.218	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	249.9	0	SC	8	13.842	0	35.216	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	255.0	0	SC	8	13.687	0	35.211	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	259.9	0	SC	8	13.535	0	35.204	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	264.9	0	SC	8	13.431	0	35.201	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	270.0	0	SC	8	13.278	0	35.196	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	274.9	0	SC	8	13.056	0	35.189	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	279.9	0	SC	8	12.846	0	35.183	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	285.0	0	SC	8	12.678	0	35.176	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	289.9	0	SC	8	12.577	0	35.169	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	294.9	0	SC	8	12.390	0	35.160	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	300.0	0	SC	8	12.323	0	35.156	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	304.9	0	SC	8	12.018	0	35.144	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	310.0	0	SC	8	11.825	0	35.134	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	315.0	0	SC	8	11.725	0	35.127	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	319.9	0	SC	8	11.628	0	35.116	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	325.0	0	SC	8	11.521	0	35.110	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	330.0	0	SC	8	11.453	0	35.105	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	334.9	0	SC	8	11.345	0	35.096	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	340.0	0	SC	8	11.253	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	344.9	0	SC	8	11.175	0	35.083	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	349.9	0	SC	8	11.151	0	35.081	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	355.0	0	SC	8	11.122	0	35.079	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	359.9	0	SC	8	11.046	0	35.075	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	365.0	0	SC	8	10.999	0	35.073	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	370.0	0	SC	8	10.968	0	35.070	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	374.9	0	SC	8	10.952	0	35.070	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	380.0	0	SC	8	10.911	0	35.069	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	385.0	0	SC	8	10.895	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	389.9	0	SC	8	10.889	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	395.0	0	SC	8	10.883	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	399.9	0	SC	8	10.865	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	404.9	0	SC	8	10.802	0	35.070	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	410.0	0	SC	8	10.766	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	414.9	0	SC	8	10.742	0	35.066	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	420.0	0	SC	8	10.718	0	35.064	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	425.0	0	SC	8	10.685	0	35.063	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	429.9	0	SC	8	10.603	0	35.059	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	435.0	0	SC	8	10.587	0	35.058	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	439.9	0	SC	8	10.575	0	35.063	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	445.0	0	SC	8	10.509	0	35.054	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	450.0	0	SC	8	10.443	0	35.048	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	454.9	0	SC	8	10.457	0	35.074	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	460.0	0	SC	8	10.447	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	464.9	0	SC	8	10.439	0	35.091	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	469.9	0	SC	8	10.435	0	35.094	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	475.0	0	SC	8	10.417	0	35.099	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	479.9	0	SC	8	10.395	0	35.101	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	485.0	0	SC	8	10.384	0	35.102	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	489.9	0	SC	8	10.347	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	494.9	0	SC	8	10.323	0	35.106	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	500.0	0	SC	8	10.317	0	35.108	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	504.9	0	SC	8	10.310	0	35.108	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	510.0	0	SC	8	10.308	0	35.109	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	514.9	0	SC	8	10.298	0	35.111	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	519.9	0	SC	8	10.288	0	35.113	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	525.0	0	SC	8	10.287	0	35.113	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	529.9	0	SC	8	10.286	0	35.113	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	535.0	0	SC	8	10.275	0	35.116	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	539.9	0	SC	8	10.237	0	35.126	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	544.9	0	SC	8	10.233	0	35.127	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	550.0	0	SC	8	10.233	0	35.127	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	554.9	0	SC	8	10.233	0	35.127	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	560.0	0	SC	8	10.233	0	35.127	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	564.9	0	SC	8	10.233	0	35.127	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	570.0	0	SC	8	10.228	0	35.128	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	575.0	0	SC	8	10.214	0	35.129	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	579.9	0	SC	8	10.198	0	35.132	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	585.0	0	SC	8	10.196	0	35.134	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	589.9	0	SC	8	10.174	0	35.146	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	595.0	0	SC	8	10.142	0	35.155	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	599.9	0	SC	8	10.125	0	35.159	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	605.0	0	SC	8	10.105	0	35.166	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	610.0	0	SC	8	10.099	0	35.172	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	614.9	0	SC	8	10.100	0	35.174	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	620.0	0	SC	8	10.100	0	35.176	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	624.9	0	SC	8	10.106	0	35.180	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	630.0	0	SC	8	10.127	0	35.195	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	634.9	0	SC	8	10.139	0	35.204	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	640.0	0	SC	8	10.144	0	35.210	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	645.0	0	SC	8	10.115	0	35.218	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	649.9	0	SC	8	10.101	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	655.0	0	SC	8	10.060	0	35.237	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	659.9	0	SC	8	10.035	0	35.236	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	665.0	0	SC	8	9.981	0	35.240	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	669.9	0	SC	8	9.898	0	35.245	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	675.0	0	SC	8	9.884	0	35.246	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	680.0	0	SC	8	9.871	0	35.246	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	684.9	0	SC	8	9.855	0	35.245	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	690.0	0	SC	8	9.829	0	35.242	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	694.9	0	SC	8	9.785	0	35.236	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	700.0	0	SC	8	9.714	0	35.224	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	704.9	0	SC	8	9.674	0	35.219	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	710.0	0	SC	8	9.644	0	35.218	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	714.9	0	SC	8	9.605	0	35.218	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	720.0	0	SC	8	9.422	0	35.201	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	724.9	0	SC	8	9.354	0	35.192	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	730.0	0	SC	8	9.344	0	35.190	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	735.0	0	SC	8	9.308	0	35.186	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	739.9	0	SC	8	9.301	0	35.187	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	745.0	0	SC	8	9.298	0	35.190	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	749.9	0	SC	8	9.328	0	35.203	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	755.0	0	SC	8	9.271	0	35.207	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	759.9	0	SC	8	9.224	0	35.205	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	765.0	0	SC	8	9.190	0	35.204	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	769.9	0	SC	8	9.054	0	35.194	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	775.0	0	SC	8	8.904	0	35.187	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	779.9	0	SC	8	8.852	0	35.186	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	785.0	0	SC	8	8.783	0	35.179	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	789.9	0	SC	8	8.691	0	35.168	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	795.0	0	SC	8	8.562	0	35.150	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	800.0	0	SC	8	8.440	0	35.134	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	804.9	0	SC	8	8.375	0	35.129	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	810.0	0	SC	8	8.317	0	35.125	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	814.9	0	SC	8	8.286	0	35.121	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	820.0	0	SC	8	8.268	0	35.118	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	824.9	0	SC	8	8.257	0	35.118	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	830.0	0	SC	8	8.257	0	35.119	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	834.9	0	SC	8	8.268	0	35.123	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	840.0	0	SC	8	8.271	0	35.132	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	844.9	0	SC	8	8.260	0	35.136	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	850.0	0	SC	8	8.221	0	35.131	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	854.9	0	SC	8	8.152	0	35.121	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	860.0	0	SC	8	8.130	0	35.118	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	864.9	0	SC	8	8.125	0	35.119	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	870.0	0	SC	8	8.128	0	35.120	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	874.9	0	SC	8	8.122	0	35.120	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	880.0	0	SC	8	8.080	0	35.114	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	884.9	0	SC	8	8.048	0	35.111	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	890.0	0	SC	8	8.055	0	35.115	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	894.9	0	SC	8	8.006	0	35.113	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	900.0	0	SC	8	7.925	0	35.102	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	904.9	0	SC	8	7.876	0	35.099	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	910.0	0	SC	8	7.834	0	35.096	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	914.9	0	SC	8	7.784	0	35.093	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	920.0	0	SC	8	7.746	0	35.091	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	924.9	0	SC	8	7.741	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	930.0	0	SC	8	7.725	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	934.9	0	SC	8	7.698	0	35.088	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	940.0	0	SC	8	7.646	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	944.9	0	SC	8	7.626	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	950.0	0	SC	8	7.604	0	35.086	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	954.9	0	SC	8	7.571	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	960.0	0	SC	8	7.553	0	35.083	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	964.9	0	SC	8	7.542	0	35.081	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	970.0	0	SC	8	7.509	0	35.076	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	974.9	0	SC	8	7.477	0	35.072	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	980.0	0	SC	8	7.453	0	35.069	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	984.9	0	SC	8	7.428	0	35.066	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	990.0	0	SC	8	7.397	0	35.063	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	994.9	0	SC	8	7.368	0	35.061	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1000.0	0	SC	8	7.327	0	35.059	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1004.9	0	SC	8	7.313	0	35.060	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1010.0	0	SC	8	7.289	0	35.061	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1014.9	0	SC	8	7.268	0	35.061	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1020.0	0	SC	8	7.211	0	35.060	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1025.0	0	SC	8	7.177	0	35.059	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1030.0	0	SC	8	7.162	0	35.058	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1035.0	0	SC	8	7.158	0	35.057	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1039.9	0	SC	8	7.158	0	35.057	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1045.0	0	SC	8	7.154	0	35.057	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1049.9	0	SC	8	7.133	0	35.057	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1055.0	0	SC	8	7.097	0	35.056	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1059.9	0	SC	8	7.063	0	35.054	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1065.0	0	SC	8	6.956	0	35.049	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1069.9	0	SC	8	6.885	0	35.044	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1075.0	0	SC	8	6.853	0	35.042	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1079.9	0	SC	8	6.833	0	35.041	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1085.0	0	SC	8	6.827	0	35.040	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1089.9	0	SC	8	6.807	0	35.039	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1095.0	0	SC	8	6.786	0	35.037	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1100.0	0	SC	8	6.740	0	35.034	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1104.9	0	SC	8	6.699	0	35.030	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1110.0	0	SC	8	6.681	0	35.028	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1114.9	0	SC	8	6.668	0	35.027	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1120.0	0	SC	8	6.640	0	35.025	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1124.9	0	SC	8	6.622	0	35.023	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1130.0	0	SC	8	6.602	0	35.022	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1134.9	0	SC	8	6.575	0	35.020	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1140.0	0	SC	8	6.565	0	35.019	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1144.9	0	SC	8	6.552	0	35.018	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1149.9	0	SC	8	6.539	0	35.017	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1155.0	0	SC	8	6.522	0	35.016	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1159.9	0	SC	8	6.509	0	35.014	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1165.0	0	SC	8	6.470	0	35.011	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1169.9	0	SC	8	6.448	0	35.009	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1175.0	0	SC	8	6.366	0	35.005	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1179.9	0	SC	8	6.311	0	35.002	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1185.0	0	SC	8	6.261	0	34.998	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1190.0	0	SC	8	6.234	0	34.996	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1194.9	0	SC	8	6.210	0	34.995	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1200.0	0	SC	8	6.182	0	34.994	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1204.9	0	SC	8	6.163	0	34.993	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1210.0	0	SC	8	6.153	0	34.992	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1214.9	0	SC	8	6.142	0	34.991	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1220.0	0	SC	8	6.124	0	34.991	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1225.0	0	SC	8	6.077	0	34.989	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1229.9	0	SC	8	6.020	0	34.987	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1235.0	0	SC	8	5.998	0	34.985	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1239.9	0	SC	8	5.972	0	34.983	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1245.0	0	SC	8	5.940	0	34.981	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1249.9	0	SC	8	5.898	0	34.977	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1255.0	0	SC	8	5.839	0	34.973	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1260.0	0	SC	8	5.818	0	34.970	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1264.9	0	SC	8	5.807	0	34.969	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1270.0	0	SC	8	5.797	0	34.968	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1274.9	0	SC	8	5.784	0	34.968	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1280.0	0	SC	8	5.777	0	34.967	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1285.0	0	SC	8	5.768	0	34.967	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1289.9	0	SC	8	5.758	0	34.966	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1295.0	0	SC	8	5.752	0	34.966	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1299.9	0	SC	8	5.747	0	34.965	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1305.0	0	SC	8	5.740	0	34.965	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1309.9	0	SC	8	5.731	0	34.965	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1314.9	0	SC	8	5.718	0	34.964	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1320.0	0	SC	8	5.707	0	34.963	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1324.9	0	SC	8	5.701	0	34.963	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1330.0	0	SC	8	5.700	0	34.963	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1334.9	0	SC	8	5.696	0	34.963	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1339.9	0	SC	8	5.691	0	34.963	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1345.0	0	SC	8	5.681	0	34.962	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1349.9	0	SC	8	5.669	0	34.961	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1355.0	0	SC	8	5.646	0	34.960	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1360.0	0	SC	8	5.617	0	34.958	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1364.9	0	SC	8	5.602	0	34.957	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1370.0	0	SC	8	5.598	0	34.956	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1374.9	0	SC	8	5.598	0	34.956	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1380.0	0	SC	8	5.595	0	34.956	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1385.0	0	SC	8	5.584	0	34.955	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1389.9	0	SC	8	5.536	0	34.952	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1395.0	0	SC	8	5.480	0	34.947	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1399.9	0	SC	8	5.452	0	34.944	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1405.0	0	SC	8	5.424	0	34.941	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1410.0	0	SC	8	5.407	0	34.939	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1414.9	0	SC	8	5.402	0	34.939	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1420.0	0	SC	8	5.387	0	34.937	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1425.0	0	SC	8	5.355	0	34.935	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1429.9	0	SC	8	5.346	0	34.937	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1435.0	0	SC	8	5.324	0	34.937	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1439.9	0	SC	8	5.291	0	34.935	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1445.0	0	SC	8	5.256	0	34.933	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1450.0	0	SC	8	5.189	0	34.928	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1454.9	0	SC	8	5.173	0	34.927	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1460.0	0	SC	8	5.143	0	34.925	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1465.0	0	SC	8	5.109	0	34.922	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1469.9	0	SC	8	5.081	0	34.921	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1475.0	0	SC	8	5.015	0	34.915	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1479.9	0	SC	8	4.949	0	34.908	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1484.9	0	SC	8	4.904	0	34.908	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1490.0	0	SC	8	4.884	0	34.907	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1494.9	0	SC	8	4.805	0	34.902	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1500.0	0	SC	8	4.737	0	34.897	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1505.0	0	SC	8	4.721	0	34.898	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1509.9	0	SC	8	4.717	0	34.898	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1515.0	0	SC	8	4.705	0	34.897	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1520.0	0	SC	8	4.697	0	34.896	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1524.9	0	SC	8	4.693	0	34.896	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1530.0	0	SC	8	4.643	0	34.894	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1535.0	0	SC	8	4.586	0	34.889	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1539.9	0	SC	8	4.569	0	34.887	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1545.0	0	SC	8	4.549	0	34.885	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1549.9	0	SC	8	4.519	0	34.883	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1554.9	0	SC	8	4.431	0	34.877	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1560.0	0	SC	8	4.367	0	34.873	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1564.9	0	SC	8	4.327	0	34.870	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1569.9	0	SC	8	4.312	0	34.869	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1575.0	0	SC	8	4.303	0	34.868	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1579.9	0	SC	8	4.296	0	34.867	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1584.9	0	SC	8	4.285	0	34.867	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1590.0	0	SC	8	4.245	0	34.865	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1594.9	0	SC	8	4.212	0	34.863	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1599.9	0	SC	8	4.173	0	34.861	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1605.0	0	SC	8	4.123	0	34.859	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1609.9	0	SC	8	4.106	0	34.858	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1614.9	0	SC	8	4.078	0	34.856	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1620.0	0	SC	8	4.036	0	34.854	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1624.9	0	SC	8	4.003	0	34.852	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1629.9	0	SC	8	3.973	0	34.851	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1635.0	0	SC	8	3.939	0	34.849	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1639.9	0	SC	8	3.898	0	34.847	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1644.9	0	SC	8	3.842	0	34.843	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1650.0	0	SC	8	3.813	0	34.841	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1654.9	0	SC	8	3.799	0	34.840	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1659.9	0	SC	8	3.726	0	34.837	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1665.0	0	SC	8	3.670	0	34.834	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1669.9	0	SC	8	3.663	0	34.833	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1674.9	0	SC	8	3.659	0	34.832	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1680.0	0	SC	8	3.653	0	34.832	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1685.0	0	SC	8	3.641	0	34.831	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1689.9	0	SC	8	3.615	0	34.831	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1695.0	0	SC	8	3.597	0	34.830	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1700.0	0	SC	8	3.594	0	34.830	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1704.9	0	SC	8	3.592	0	34.830	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1710.0	0	SC	8	3.575	0	34.830	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1715.0	0	SC	8	3.560	0	34.830	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1719.9	0	SC	8	3.552	0	34.829	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1724.9	0	SC	8	3.549	0	34.829	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1730.0	0	SC	8	3.546	0	34.828	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1734.9	0	SC	8	3.542	0	34.828	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1739.9	0	SC	8	3.540	0	34.828	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1745.0	0	SC	8	3.539	0	34.828	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1750.0	0	SC	8	3.533	0	34.828	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1754.9	0	SC	8	3.530	0	34.827	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1760.0	0	SC	8	3.526	0	34.827	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1765.0	0	SC	8	3.497	0	34.826	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1769.9	0	SC	8	3.480	0	34.825	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1774.9	0	SC	8	3.475	0	34.825	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1780.0	0	SC	8	3.464	0	34.824	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1784.9	0	SC	8	3.454	0	34.823	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1789.9	0	SC	8	3.449	0	34.823	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1795.0	0	SC	8	3.443	0	34.822	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1800.0	0	SC	8	3.438	0	34.822	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1804.9	0	SC	8	3.432	0	34.822	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1809.9	0	SC	8	3.421	0	34.821	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1815.0	0	SC	8	3.414	0	34.821	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1819.9	0	SC	8	3.386	0	34.820	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1824.9	0	SC	8	3.352	0	34.818	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1830.0	0	SC	8	3.341	0	34.817	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1835.0	0	SC	8	3.313	0	34.816	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1839.9	0	SC	8	3.274	0	34.814	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1844.9	0	SC	8	3.256	0	34.813	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1850.0	0	SC	8	3.246	0	34.812	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1855.0	0	SC	8	3.237	0	34.812	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1859.9	0	SC	8	3.229	0	34.811	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1865.0	0	SC	8	3.193	0	34.810	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1870.0	0	SC	8	3.182	0	34.809	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1874.9	0	SC	8	3.179	0	34.809	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1879.9	0	SC	8	3.175	0	34.808	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1885.0	0	SC	8	3.173	0	34.808	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1890.0	0	SC	8	3.165	0	34.808	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1894.9	0	SC	8	3.144	0	34.807	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1899.9	0	SC	8	3.116	0	34.806	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1905.0	0	SC	8	3.103	0	34.805	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1910.0	0	SC	8	3.091	0	34.804	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1914.9	0	SC	8	3.083	0	34.804	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1919.9	0	SC	8	3.065	0	34.803	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1925.0	0	SC	8	3.036	0	34.802	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1930.0	0	SC	8	3.021	0	34.801	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1934.9	0	SC	8	3.016	0	34.800	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1939.9	0	SC	8	3.008	0	34.800	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1945.0	0	SC	8	3.001	0	34.800	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1950.0	0	SC	8	2.997	0	34.799	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1954.9	0	SC	8	2.983	0	34.799	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1959.9	0	SC	8	2.976	0	34.798	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1965.0	0	SC	8	2.971	0	34.798	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1970.0	0	SC	8	2.965	0	34.798	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1974.9	0	SC	8	2.957	0	34.797	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1979.9	0	SC	8	2.950	0	34.797	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1985.0	0	SC	8	2.948	0	34.797	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1990.0	0	SC	8	2.944	0	34.797	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1994.9	0	SC	8	2.934	0	34.796	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	1999.9	0	SC	8	2.922	0	34.796	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2005.0	0	SC	8	2.913	0	34.795	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2010.0	0	SC	8	2.889	0	34.794	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2014.9	0	SC	8	2.868	0	34.793	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2019.9	0	SC	8	2.857	0	34.792	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2025.0	0	SC	8	2.853	0	34.792	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2030.0	0	SC	8	2.835	0	34.791	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2034.9	0	SC	8	2.818	0	34.791	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2039.9	0	SC	8	2.796	0	34.790	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2045.0	0	SC	8	2.778	0	34.789	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2050.0	0	SC	8	2.726	0	34.786	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2055.0	0	SC	8	2.716	0	34.785	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2059.9	0	SC	8	2.709	0	34.785	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2064.9	0	SC	8	2.693	0	34.785	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2070.0	0	SC	8	2.676	0	34.784	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2075.0	0	SC	8	2.674	0	34.783	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2079.9	0	SC	8	2.670	0	34.783	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2084.9	0	SC	8	2.669	0	34.783	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2090.0	0	SC	8	2.667	0	34.783	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2095.0	0	SC	8	2.661	0	34.783	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2100.0	0	SC	8	2.652	0	34.782	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2104.9	0	SC	8	2.649	0	34.782	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2109.9	0	SC	8	2.648	0	34.782	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2115.0	0	SC	8	2.645	0	34.782	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2120.0	0	SC	8	2.633	0	34.781	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2124.9	0	SC	8	2.621	0	34.781	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2129.9	0	SC	8	2.612	0	34.781	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2134.9	0	SC	8	2.602	0	34.780	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2140.0	0	SC	8	2.599	0	34.780	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2145.0	0	SC	8	2.596	0	34.780	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2149.9	0	SC	8	2.591	0	34.779	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2154.9	0	SC	8	2.586	0	34.779	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2160.0	0	SC	8	2.579	0	34.779	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2165.0	0	SC	8	2.571	0	34.778	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2170.0	0	SC	8	2.565	0	34.778	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2174.9	0	SC	8	2.556	0	34.778	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2179.9	0	SC	8	2.536	0	34.777	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2184.9	0	SC	8	2.526	0	34.777	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2190.0	0	SC	8	2.516	0	34.776	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2195.0	0	SC	8	2.491	0	34.775	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2199.9	0	SC	8	2.468	0	34.774	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2204.9	0	SC	8	2.442	0	34.773	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2209.9	0	SC	8	2.427	0	34.773	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2215.0	0	SC	8	2.419	0	34.772	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2220.0	0	SC	8	2.410	0	34.772	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2225.0	0	SC	8	2.399	0	34.771	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2229.9	0	SC	8	2.394	0	34.771	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2234.9	0	SC	8	2.381	0	34.770	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2240.0	0	SC	8	2.368	0	34.770	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2245.0	0	SC	8	2.366	0	34.769	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2250.0	0	SC	8	2.366	0	34.769	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2254.9	0	SC	8	2.365	0	34.769	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2259.9	0	SC	8	2.362	0	34.769	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2264.9	0	SC	8	2.360	0	34.769	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2270.0	0	SC	8	2.345	0	34.769	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2275.0	0	SC	8	2.336	0	34.768	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2280.0	0	SC	8	2.315	0	34.768	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2284.9	0	SC	8	2.299	0	34.767	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2289.9	0	SC	8	2.288	0	34.766	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2295.0	0	SC	8	2.269	0	34.766	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2300.0	0	SC	8	2.239	0	34.765	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2305.0	0	SC	8	2.237	0	34.764	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2310.0	0	SC	8	2.231	0	34.764	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2314.9	0	SC	8	2.230	0	34.764	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2319.9	0	SC	8	2.225	0	34.764	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2324.9	0	SC	8	2.212	0	34.763	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2330.0	0	SC	8	2.204	0	34.763	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2335.0	0	SC	8	2.187	0	34.762	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2340.0	0	SC	8	2.176	0	34.762	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2344.9	0	SC	8	2.171	0	34.761	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2349.9	0	SC	8	2.164	0	34.761	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2354.9	0	SC	8	2.159	0	34.761	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2360.0	0	SC	8	2.155	0	34.761	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2365.0	0	SC	8	2.153	0	34.760	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2370.0	0	SC	8	2.153	0	34.760	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2374.9	0	SC	8	2.149	0	34.760	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2379.9	0	SC	8	2.144	0	34.760	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2384.9	0	SC	8	2.139	0	34.760	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2390.0	0	SC	8	2.136	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2395.0	0	SC	8	2.135	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2400.0	0	SC	8	2.135	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2405.0	0	SC	8	2.134	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2409.9	0	SC	8	2.132	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2414.9	0	SC	8	2.130	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2419.9	0	SC	8	2.128	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2425.0	0	SC	8	2.127	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2430.0	0	SC	8	2.125	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2435.0	0	SC	8	2.123	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2440.0	0	SC	8	2.119	0	34.759	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2444.9	0	SC	8	2.110	0	34.758	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2449.9	0	SC	8	2.105	0	34.758	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2454.9	0	SC	8	2.092	0	34.758	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2459.9	0	SC	8	2.083	0	34.757	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2465.0	0	SC	8	2.075	0	34.757	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2470.0	0	SC	8	2.073	0	34.757	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2475.0	0	SC	8	2.071	0	34.757	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2480.0	0	SC	8	2.068	0	34.756	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2484.9	0	SC	8	2.066	0	34.756	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2489.9	0	SC	8	2.064	0	34.756	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2494.9	0	SC	8	2.056	0	34.756	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2499.9	0	SC	8	2.050	0	34.755	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2505.0	0	SC	8	2.041	0	34.755	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2510.0	0	SC	8	2.038	0	34.755	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2515.0	0	SC	8	2.033	0	34.755	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2520.0	0	SC	8	2.032	0	34.755	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2524.9	0	SC	8	2.029	0	34.754	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2529.9	0	SC	8	2.024	0	34.754	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2534.9	0	SC	8	2.021	0	34.754	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2539.9	0	SC	8	2.019	0	34.754	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2544.9	0	SC	8	2.017	0	34.754	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2550.0	0	SC	8	2.014	0	34.754	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2555.0	0	SC	8	2.011	0	34.754	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2560.0	0	SC	8	2.005	0	34.753	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2565.0	0	SC	8	2.003	0	34.753	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2570.0	0	SC	8	2.003	0	34.753	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2574.9	0	SC	8	2.003	0	34.753	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2579.9	0	SC	8	2.001	0	34.753	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2584.9	0	SC	8	2.000	0	34.753	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2589.9	0	SC	8	1.981	0	34.752	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2595.0	0	SC	8	1.972	0	34.752	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2600.0	0	SC	8	1.963	0	34.751	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2605.0	0	SC	8	1.960	0	34.751	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2610.0	0	SC	8	1.958	0	34.751	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2615.0	0	SC	8	1.953	0	34.751	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2620.0	0	SC	8	1.947	0	34.751	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2624.9	0	SC	8	1.947	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2629.9	0	SC	8	1.946	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2634.9	0	SC	8	1.945	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2639.9	0	SC	8	1.943	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2644.9	0	SC	8	1.937	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2650.0	0	SC	8	1.934	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2655.0	0	SC	8	1.933	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2660.0	0	SC	8	1.934	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2665.0	0	SC	8	1.934	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2670.0	0	SC	8	1.934	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2675.0	0	SC	8	1.934	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2679.9	0	SC	8	1.935	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2684.9	0	SC	8	1.936	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2689.9	0	SC	8	1.936	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2694.9	0	SC	8	1.936	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2699.9	0	SC	8	1.937	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2704.9	0	SC	8	1.937	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2709.9	0	SC	8	1.934	0	34.750	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2715.0	0	SC	8	1.930	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2720.0	0	SC	8	1.927	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2725.0	0	SC	8	1.924	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2730.0	0	SC	8	1.923	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2735.0	0	SC	8	1.924	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2740.0	0	SC	8	1.924	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2745.0	0	SC	8	1.922	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2750.0	0	SC	8	1.920	0	34.749	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2754.9	0	SC	8	1.914	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2759.9	0	SC	8	1.910	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2764.9	0	SC	8	1.906	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2769.9	0	SC	8	1.901	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2774.9	0	SC	8	1.900	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2779.9	0	SC	8	1.900	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2784.9	0	SC	8	1.901	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2789.9	0	SC	8	1.900	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2795.0	0	SC	8	1.900	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2800.0	0	SC	8	1.900	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2805.0	0	SC	8	1.901	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2810.0	0	SC	8	1.901	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2815.0	0	SC	8	1.901	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2820.0	0	SC	8	1.901	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2825.0	0	SC	8	1.902	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2830.0	0	SC	8	1.901	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2835.0	0	SC	8	1.902	0	34.748	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2840.0	0	SC	8	1.901	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2845.0	0	SC	8	1.899	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2850.0	0	SC	8	1.898	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2854.9	0	SC	8	1.899	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2859.9	0	SC	8	1.899	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2864.9	0	SC	8	1.900	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2869.9	0	SC	8	1.900	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2874.9	0	SC	8	1.901	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2879.9	0	SC	8	1.901	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2884.9	0	SC	8	1.902	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2889.9	0	SC	8	1.903	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2894.9	0	SC	8	1.903	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2899.9	0	SC	8	1.904	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2904.9	0	SC	8	1.904	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2909.9	0	SC	8	1.905	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2914.9	0	SC	8	1.905	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2919.9	0	SC	8	1.906	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2924.9	0	SC	8	1.907	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2929.9	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2935.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2940.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2945.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2950.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2955.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2960.0	0	SC	8	1.909	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2965.0	0	SC	8	1.909	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2970.0	0	SC	8	1.909	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2975.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2980.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2985.0	0	SC	8	1.909	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2990.0	0	SC	8	1.910	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	2995.0	0	SC	8	1.910	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3000.0	0	SC	8	1.908	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3005.0	0	SC	8	1.906	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3010.0	0	SC	8	1.904	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3015.0	0	SC	8	1.904	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3020.0	0	SC	8	1.902	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3025.0	0	SC	8	1.901	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3030.0	0	SC	8	1.901	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3035.0	0	SC	8	1.901	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3040.0	0	SC	8	1.902	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3045.0	0	SC	8	1.903	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3050.0	0	SC	8	1.904	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3055.0	0	SC	8	1.904	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3060.0	0	SC	8	1.905	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3065.0	0	SC	8	1.906	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3070.0	0	SC	8	1.905	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3075.0	0	SC	8	1.906	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3080.0	0	SC	8	1.906	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3085.0	0	SC	8	1.906	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3090.0	0	SC	8	1.906	0	34.747	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3094.9	0	SC	8	1.907	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3099.9	0	SC	8	1.906	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3104.9	0	SC	8	1.906	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3109.9	0	SC	8	1.906	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3114.9	0	SC	8	1.906	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3119.9	0	SC	8	1.907	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3124.9	0	SC	8	1.906	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3129.9	0	SC	8	1.907	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3134.9	0	SC	8	1.908	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3139.9	0	SC	8	1.908	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3144.9	0	SC	8	1.908	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3149.9	0	SC	8	1.908	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3154.9	0	SC	8	1.909	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3159.9	0	SC	8	1.909	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3164.9	0	SC	8	1.910	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3169.9	0	SC	8	1.910	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3174.9	0	SC	8	1.910	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3180.0	0	SC	8	1.911	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3185.0	0	SC	8	1.911	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3190.0	0	SC	8	1.912	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3195.0	0	SC	8	1.913	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3200.0	0	SC	8	1.913	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3205.0	0	SC	8	1.913	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3210.0	0	SC	8	1.912	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3215.0	0	SC	8	1.912	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3220.0	0	SC	8	1.913	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3225.0	0	SC	8	1.915	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3230.0	0	SC	8	1.913	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3234.9	0	SC	8	1.914	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3239.9	0	SC	8	1.916	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3244.9	0	SC	8	1.917	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3249.9	0	SC	8	1.917	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3254.9	0	SC	8	1.917	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3259.9	0	SC	8	1.918	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3264.9	0	SC	8	1.918	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3269.9	0	SC	8	1.917	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3274.9	0	SC	8	1.915	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3280.0	0	SC	8	1.917	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3285.0	0	SC	8	1.918	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3290.0	0	SC	8	1.920	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.5328	3.8169	0	3295.0	0	SC	8	1.918	0	34.746	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	4.9	0	SC	8	29.330	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	10.0	0	SC	8	29.321	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	15.0	0	SC	8	29.323	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	19.9	0	SC	8	29.325	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	24.9	0	SC	8	29.324	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	30.0	0	SC	8	29.313	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	35.0	0	SC	8	29.306	0	35.226	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	39.9	0	SC	8	29.269	0	35.229	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	45.0	0	SC	8	29.093	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	50.0	0	SC	8	28.619	0	35.236	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	54.9	0	SC	8	28.179	0	35.263	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	59.9	0	SC	8	27.476	0	35.289	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	65.0	0	SC	8	26.439	0	35.350	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	70.0	0	SC	8	25.999	0	35.366	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	74.9	0	SC	8	25.697	0	35.348	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	80.0	0	SC	8	25.337	0	35.338	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	85.0	0	SC	8	25.043	0	35.334	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	89.9	0	SC	8	24.424	0	35.357	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	94.9	0	SC	8	23.609	0	35.381	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	100.0	0	SC	8	22.418	0	35.379	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	104.9	0	SC	8	21.463	0	35.363	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	109.9	0	SC	8	20.920	0	35.363	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	115.0	0	SC	8	20.302	0	35.363	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	120.0	0	SC	8	19.894	0	35.362	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	124.9	0	SC	8	19.735	0	35.359	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	130.0	0	SC	8	19.546	0	35.356	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	135.0	0	SC	8	19.031	0	35.347	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	139.9	0	SC	8	18.521	0	35.335	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	145.0	0	SC	8	18.227	0	35.335	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	150.0	0	SC	8	17.553	0	35.346	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	154.9	0	SC	8	17.239	0	35.334	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	160.0	0	SC	8	16.988	0	35.331	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	165.0	0	SC	8	16.733	0	35.329	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	169.9	0	SC	8	16.434	0	35.324	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	174.9	0	SC	8	15.762	0	35.308	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	180.0	0	SC	8	15.652	0	35.293	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	184.9	0	SC	8	15.430	0	35.279	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	189.9	0	SC	8	15.154	0	35.258	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	195.0	0	SC	8	15.003	0	35.249	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	199.9	0	SC	8	14.836	0	35.243	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	204.9	0	SC	8	14.637	0	35.233	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	210.0	0	SC	8	14.554	0	35.228	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	214.9	0	SC	8	14.474	0	35.223	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	219.9	0	SC	8	14.242	0	35.219	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	225.0	0	SC	8	14.101	0	35.217	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	229.9	0	SC	8	13.964	0	35.215	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	234.9	0	SC	8	13.893	0	35.212	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	240.0	0	SC	8	13.840	0	35.211	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	244.9	0	SC	8	13.747	0	35.211	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	249.9	0	SC	8	13.515	0	35.209	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	255.0	0	SC	8	13.474	0	35.209	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	259.9	0	SC	8	13.309	0	35.206	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	264.9	0	SC	8	13.048	0	35.197	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	270.0	0	SC	8	12.976	0	35.189	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	274.9	0	SC	8	12.907	0	35.185	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	279.9	0	SC	8	12.688	0	35.175	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	285.0	0	SC	8	12.544	0	35.167	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	289.9	0	SC	8	12.453	0	35.162	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	294.9	0	SC	8	12.406	0	35.157	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	300.0	0	SC	8	12.295	0	35.154	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	304.9	0	SC	8	12.214	0	35.148	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	310.0	0	SC	8	12.031	0	35.138	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	315.0	0	SC	8	11.636	0	35.116	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	319.9	0	SC	8	11.411	0	35.095	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	325.0	0	SC	8	11.374	0	35.091	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	330.0	0	SC	8	11.358	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	334.9	0	SC	8	11.351	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	340.0	0	SC	8	11.346	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	344.9	0	SC	8	11.325	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	349.9	0	SC	8	11.244	0	35.086	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	355.0	0	SC	8	11.178	0	35.081	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	359.9	0	SC	8	11.100	0	35.076	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	365.0	0	SC	8	11.048	0	35.072	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	370.0	0	SC	8	11.035	0	35.070	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	374.9	0	SC	8	11.032	0	35.070	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	380.0	0	SC	8	11.029	0	35.070	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	385.0	0	SC	8	11.014	0	35.071	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	389.9	0	SC	8	11.002	0	35.071	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	395.0	0	SC	8	10.981	0	35.072	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	399.9	0	SC	8	10.869	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	404.9	0	SC	8	10.779	0	35.064	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	410.0	0	SC	8	10.740	0	35.063	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	414.9	0	SC	8	10.727	0	35.063	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	420.0	0	SC	8	10.706	0	35.067	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	425.0	0	SC	8	10.653	0	35.069	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	429.9	0	SC	8	10.613	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	435.0	0	SC	8	10.578	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	439.9	0	SC	8	10.556	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	445.0	0	SC	8	10.540	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	450.0	0	SC	8	10.528	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	454.9	0	SC	8	10.501	0	35.076	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	460.0	0	SC	8	10.492	0	35.087	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	464.9	0	SC	8	10.476	0	35.091	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	469.9	0	SC	8	10.436	0	35.091	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	475.0	0	SC	8	10.395	0	35.091	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	479.9	0	SC	8	10.357	0	35.088	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	485.0	0	SC	8	10.356	0	35.088	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	489.9	0	SC	8	10.351	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	494.9	0	SC	8	10.354	0	35.095	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	500.0	0	SC	8	10.361	0	35.101	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	504.9	0	SC	8	10.346	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	510.0	0	SC	8	10.335	0	35.108	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	514.9	0	SC	8	10.325	0	35.110	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	519.9	0	SC	8	10.311	0	35.112	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	525.0	0	SC	8	10.294	0	35.114	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	529.9	0	SC	8	10.276	0	35.117	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	535.0	0	SC	8	10.258	0	35.126	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	539.9	0	SC	8	10.246	0	35.129	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	545.0	0	SC	8	10.226	0	35.134	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	550.0	0	SC	8	10.205	0	35.139	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	554.9	0	SC	8	10.188	0	35.144	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	560.0	0	SC	8	10.192	0	35.149	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	564.9	0	SC	8	10.203	0	35.156	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	570.0	0	SC	8	10.208	0	35.163	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	575.0	0	SC	8	10.205	0	35.167	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	579.9	0	SC	8	10.200	0	35.172	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	585.0	0	SC	8	10.200	0	35.192	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	589.9	0	SC	8	10.197	0	35.195	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	595.0	0	SC	8	10.174	0	35.200	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	599.9	0	SC	8	10.152	0	35.201	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	605.0	0	SC	8	10.126	0	35.200	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	610.0	0	SC	8	10.081	0	35.199	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	614.9	0	SC	8	10.026	0	35.198	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	620.0	0	SC	8	9.980	0	35.196	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	624.9	0	SC	8	9.946	0	35.200	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	630.0	0	SC	8	9.903	0	35.206	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	634.9	0	SC	8	9.898	0	35.208	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	640.0	0	SC	8	9.894	0	35.209	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	645.0	0	SC	8	9.895	0	35.220	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	649.9	0	SC	8	9.883	0	35.241	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	655.0	0	SC	8	9.872	0	35.245	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	659.9	0	SC	8	9.862	0	35.246	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	665.0	0	SC	8	9.760	0	35.233	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	669.9	0	SC	8	9.661	0	35.215	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	675.0	0	SC	8	9.551	0	35.195	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	680.0	0	SC	8	9.404	0	35.174	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	684.9	0	SC	8	9.433	0	35.193	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	690.0	0	SC	8	9.470	0	35.214	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	694.9	0	SC	8	9.460	0	35.219	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	700.0	0	SC	8	9.445	0	35.219	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	704.9	0	SC	8	9.420	0	35.218	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	710.0	0	SC	8	9.384	0	35.218	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	714.9	0	SC	8	9.313	0	35.213	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	720.0	0	SC	8	9.234	0	35.205	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	724.9	0	SC	8	9.192	0	35.200	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	730.0	0	SC	8	9.186	0	35.200	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	735.0	0	SC	8	9.193	0	35.204	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	739.9	0	SC	8	9.164	0	35.207	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	745.0	0	SC	8	9.133	0	35.209	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	749.9	0	SC	8	9.125	0	35.211	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	755.0	0	SC	8	9.115	0	35.211	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	759.9	0	SC	8	9.095	0	35.209	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	765.0	0	SC	8	9.067	0	35.206	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	769.9	0	SC	8	9.034	0	35.201	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	775.0	0	SC	8	8.973	0	35.193	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	779.9	0	SC	8	8.883	0	35.181	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	785.0	0	SC	8	8.811	0	35.170	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	789.9	0	SC	8	8.742	0	35.160	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	795.0	0	SC	8	8.717	0	35.154	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	800.0	0	SC	8	8.697	0	35.150	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	804.9	0	SC	8	8.672	0	35.145	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	810.0	0	SC	8	8.636	0	35.140	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	814.9	0	SC	8	8.570	0	35.134	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	820.0	0	SC	8	8.510	0	35.130	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	824.9	0	SC	8	8.497	0	35.128	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	830.0	0	SC	8	8.496	0	35.135	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	834.9	0	SC	8	8.450	0	35.134	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	840.0	0	SC	8	8.342	0	35.124	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	844.9	0	SC	8	8.292	0	35.118	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	850.0	0	SC	8	8.273	0	35.116	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	854.9	0	SC	8	8.240	0	35.114	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	860.0	0	SC	8	8.215	0	35.112	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	864.9	0	SC	8	8.170	0	35.110	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	870.0	0	SC	8	8.141	0	35.108	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	874.9	0	SC	8	8.105	0	35.106	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	880.0	0	SC	8	8.068	0	35.106	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	884.9	0	SC	8	8.057	0	35.107	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	890.0	0	SC	8	8.022	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	894.9	0	SC	8	7.994	0	35.103	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	900.0	0	SC	8	7.938	0	35.100	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	904.9	0	SC	8	7.907	0	35.098	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	910.0	0	SC	8	7.889	0	35.096	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	914.9	0	SC	8	7.850	0	35.093	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	920.0	0	SC	8	7.808	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	924.9	0	SC	8	7.787	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	930.0	0	SC	8	7.777	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	934.9	0	SC	8	7.760	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	940.0	0	SC	8	7.743	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	944.9	0	SC	8	7.732	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	950.0	0	SC	8	7.717	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	954.9	0	SC	8	7.689	0	35.089	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	960.0	0	SC	8	7.616	0	35.090	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	964.9	0	SC	8	7.555	0	35.086	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	970.0	0	SC	8	7.495	0	35.081	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	974.9	0	SC	8	7.445	0	35.077	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	980.0	0	SC	8	7.368	0	35.070	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	984.9	0	SC	8	7.352	0	35.074	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	990.0	0	SC	8	7.299	0	35.069	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	994.9	0	SC	8	7.279	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1000.0	0	SC	8	7.264	0	35.069	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1004.9	0	SC	8	7.241	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1010.0	0	SC	8	7.215	0	35.065	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1014.9	0	SC	8	7.177	0	35.063	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1020.0	0	SC	8	7.129	0	35.060	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1025.0	0	SC	8	7.086	0	35.058	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1030.0	0	SC	8	7.044	0	35.056	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1035.0	0	SC	8	7.029	0	35.055	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1039.9	0	SC	8	7.018	0	35.055	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1045.0	0	SC	8	6.992	0	35.053	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1049.9	0	SC	8	6.926	0	35.049	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1055.0	0	SC	8	6.897	0	35.047	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1059.9	0	SC	8	6.873	0	35.046	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1065.0	0	SC	8	6.810	0	35.043	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1069.9	0	SC	8	6.780	0	35.040	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1075.0	0	SC	8	6.753	0	35.039	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1079.9	0	SC	8	6.733	0	35.037	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1085.0	0	SC	8	6.725	0	35.036	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1089.9	0	SC	8	6.701	0	35.036	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1095.0	0	SC	8	6.655	0	35.033	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1100.0	0	SC	8	6.626	0	35.031	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1104.9	0	SC	8	6.606	0	35.029	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1110.0	0	SC	8	6.585	0	35.028	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1114.9	0	SC	8	6.556	0	35.026	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1120.0	0	SC	8	6.526	0	35.022	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1124.9	0	SC	8	6.508	0	35.020	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1130.0	0	SC	8	6.476	0	35.020	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1134.9	0	SC	8	6.434	0	35.018	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1140.0	0	SC	8	6.405	0	35.015	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1144.9	0	SC	8	6.387	0	35.014	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1149.9	0	SC	8	6.381	0	35.014	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1155.0	0	SC	8	6.365	0	35.013	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1159.9	0	SC	8	6.350	0	35.013	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1165.0	0	SC	8	6.329	0	35.011	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1169.9	0	SC	8	6.277	0	35.008	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1175.0	0	SC	8	6.211	0	35.001	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1179.9	0	SC	8	6.167	0	34.997	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1185.0	0	SC	8	6.109	0	34.994	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1190.0	0	SC	8	6.060	0	34.991	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1194.9	0	SC	8	6.030	0	34.989	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1200.0	0	SC	8	6.017	0	34.987	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1204.9	0	SC	8	6.000	0	34.986	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1210.0	0	SC	8	5.971	0	34.984	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1214.9	0	SC	8	5.936	0	34.981	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1220.0	0	SC	8	5.923	0	34.980	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1225.0	0	SC	8	5.912	0	34.979	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1229.9	0	SC	8	5.894	0	34.978	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1235.0	0	SC	8	5.876	0	34.977	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1239.9	0	SC	8	5.847	0	34.975	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1245.0	0	SC	8	5.833	0	34.974	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1249.9	0	SC	8	5.823	0	34.972	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1255.0	0	SC	8	5.821	0	34.972	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1260.0	0	SC	8	5.819	0	34.972	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1264.9	0	SC	8	5.817	0	34.971	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1270.0	0	SC	8	5.815	0	34.971	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1274.9	0	SC	8	5.806	0	34.970	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1280.0	0	SC	8	5.790	0	34.969	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1285.0	0	SC	8	5.773	0	34.969	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1289.9	0	SC	8	5.755	0	34.968	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1295.0	0	SC	8	5.738	0	34.967	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1299.9	0	SC	8	5.729	0	34.966	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1305.0	0	SC	8	5.718	0	34.965	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1309.9	0	SC	8	5.706	0	34.964	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1314.9	0	SC	8	5.660	0	34.963	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1320.0	0	SC	8	5.620	0	34.960	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1324.9	0	SC	8	5.600	0	34.957	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1330.0	0	SC	8	5.579	0	34.956	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1334.9	0	SC	8	5.557	0	34.954	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1339.9	0	SC	8	5.524	0	34.952	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1345.0	0	SC	8	5.513	0	34.951	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1349.9	0	SC	8	5.501	0	34.951	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1355.0	0	SC	8	5.493	0	34.950	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1360.0	0	SC	8	5.487	0	34.949	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1364.9	0	SC	8	5.477	0	34.949	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1370.0	0	SC	8	5.456	0	34.947	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1374.9	0	SC	8	5.430	0	34.945	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1380.0	0	SC	8	5.410	0	34.944	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1385.0	0	SC	8	5.394	0	34.943	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1389.9	0	SC	8	5.368	0	34.941	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1395.0	0	SC	8	5.351	0	34.940	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1399.9	0	SC	8	5.313	0	34.938	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1405.0	0	SC	8	5.289	0	34.935	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1410.0	0	SC	8	5.279	0	34.934	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1414.9	0	SC	8	5.274	0	34.934	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1420.0	0	SC	8	5.266	0	34.933	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1425.0	0	SC	8	5.255	0	34.932	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1429.9	0	SC	8	5.247	0	34.932	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1435.0	0	SC	8	5.240	0	34.931	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1439.9	0	SC	8	5.232	0	34.931	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1445.0	0	SC	8	5.221	0	34.930	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1450.0	0	SC	8	5.208	0	34.929	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1454.9	0	SC	8	5.182	0	34.928	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1460.0	0	SC	8	5.153	0	34.926	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1465.0	0	SC	8	5.131	0	34.925	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1469.9	0	SC	8	5.114	0	34.924	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1475.0	0	SC	8	5.092	0	34.923	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1479.9	0	SC	8	5.075	0	34.922	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1484.9	0	SC	8	5.053	0	34.920	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1490.0	0	SC	8	5.040	0	34.919	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1494.9	0	SC	8	5.026	0	34.919	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1500.0	0	SC	8	5.014	0	34.919	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1505.0	0	SC	8	5.010	0	34.919	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1509.9	0	SC	8	5.000	0	34.919	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1515.0	0	SC	8	4.990	0	34.918	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1520.0	0	SC	8	4.978	0	34.917	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1524.9	0	SC	8	4.964	0	34.916	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1530.0	0	SC	8	4.916	0	34.914	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1535.0	0	SC	8	4.843	0	34.911	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1539.9	0	SC	8	4.714	0	34.903	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1545.0	0	SC	8	4.641	0	34.897	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1549.9	0	SC	8	4.587	0	34.892	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1554.9	0	SC	8	4.506	0	34.886	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1560.0	0	SC	8	4.481	0	34.884	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1564.9	0	SC	8	4.477	0	34.883	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1569.9	0	SC	8	4.476	0	34.883	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1575.0	0	SC	8	4.475	0	34.882	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1579.9	0	SC	8	4.466	0	34.882	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1584.9	0	SC	8	4.450	0	34.880	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1590.0	0	SC	8	4.434	0	34.879	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1594.9	0	SC	8	4.419	0	34.878	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1599.9	0	SC	8	4.393	0	34.876	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1605.0	0	SC	8	4.307	0	34.871	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1609.9	0	SC	8	4.266	0	34.869	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1614.9	0	SC	8	4.219	0	34.866	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1620.0	0	SC	8	4.191	0	34.863	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1624.9	0	SC	8	4.178	0	34.862	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1629.9	0	SC	8	4.156	0	34.861	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1635.0	0	SC	8	4.134	0	34.860	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1639.9	0	SC	8	4.117	0	34.859	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1644.9	0	SC	8	4.068	0	34.857	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1650.0	0	SC	8	4.014	0	34.853	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1654.9	0	SC	8	4.009	0	34.852	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1659.9	0	SC	8	4.002	0	34.851	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1665.0	0	SC	8	3.988	0	34.850	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1669.9	0	SC	8	3.974	0	34.849	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1674.9	0	SC	8	3.971	0	34.849	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1680.0	0	SC	8	3.967	0	34.849	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1685.0	0	SC	8	3.961	0	34.848	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1689.9	0	SC	8	3.949	0	34.848	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1695.0	0	SC	8	3.934	0	34.847	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1700.0	0	SC	8	3.903	0	34.846	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1704.9	0	SC	8	3.880	0	34.846	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1710.0	0	SC	8	3.846	0	34.845	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1715.0	0	SC	8	3.838	0	34.843	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1719.9	0	SC	8	3.835	0	34.843	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1724.9	0	SC	8	3.824	0	34.842	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1730.0	0	SC	8	3.813	0	34.842	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1734.9	0	SC	8	3.797	0	34.841	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1739.9	0	SC	8	3.778	0	34.840	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1745.0	0	SC	8	3.744	0	34.838	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1750.0	0	SC	8	3.668	0	34.836	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1754.9	0	SC	8	3.637	0	34.833	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1760.0	0	SC	8	3.629	0	34.832	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1765.0	0	SC	8	3.625	0	34.831	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1769.9	0	SC	8	3.612	0	34.831	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1774.9	0	SC	8	3.603	0	34.830	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1780.0	0	SC	8	3.569	0	34.829	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1784.9	0	SC	8	3.547	0	34.827	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1789.9	0	SC	8	3.528	0	34.827	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1795.0	0	SC	8	3.512	0	34.826	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1800.0	0	SC	8	3.504	0	34.825	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1804.9	0	SC	8	3.492	0	34.824	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1809.9	0	SC	8	3.484	0	34.824	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1815.0	0	SC	8	3.478	0	34.823	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1819.9	0	SC	8	3.472	0	34.823	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1824.9	0	SC	8	3.444	0	34.822	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1830.0	0	SC	8	3.422	0	34.821	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1835.0	0	SC	8	3.405	0	34.820	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1839.9	0	SC	8	3.380	0	34.820	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1844.9	0	SC	8	3.349	0	34.818	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1850.0	0	SC	8	3.338	0	34.817	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1855.0	0	SC	8	3.323	0	34.816	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1859.9	0	SC	8	3.318	0	34.816	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1865.0	0	SC	8	3.310	0	34.815	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1870.0	0	SC	8	3.293	0	34.815	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1874.9	0	SC	8	3.286	0	34.814	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1879.9	0	SC	8	3.256	0	34.813	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1885.0	0	SC	8	3.206	0	34.811	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1890.0	0	SC	8	3.200	0	34.810	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1894.9	0	SC	8	3.200	0	34.810	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1899.9	0	SC	8	3.199	0	34.809	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1905.0	0	SC	8	3.197	0	34.810	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1910.0	0	SC	8	3.163	0	34.808	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1914.9	0	SC	8	3.147	0	34.807	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1919.9	0	SC	8	3.136	0	34.807	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1925.0	0	SC	8	3.128	0	34.806	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1930.0	0	SC	8	3.123	0	34.806	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1934.9	0	SC	8	3.113	0	34.806	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1939.9	0	SC	8	3.101	0	34.805	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1945.0	0	SC	8	3.088	0	34.804	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1950.0	0	SC	8	3.080	0	34.804	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1954.9	0	SC	8	3.074	0	34.804	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1959.9	0	SC	8	3.063	0	34.803	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1965.0	0	SC	8	3.045	0	34.802	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1970.0	0	SC	8	3.028	0	34.802	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1974.9	0	SC	8	3.020	0	34.801	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1979.9	0	SC	8	3.003	0	34.800	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1985.0	0	SC	8	2.988	0	34.799	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1990.0	0	SC	8	2.983	0	34.799	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1994.9	0	SC	8	2.982	0	34.799	0
@4409__2003128	002	C	07/02/2003	00:00	63.3669	3.8328	0	1999.9	0	SC	8	2.981	0	34.798	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	4.9	0	SC	8	29.418	0	35.161	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	10.0	0	SC	8	29.380	0	35.173	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	15.0	0	SC	8	29.333	0	35.184	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	19.9	0	SC	8	29.330	0	35.204	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	24.9	0	SC	8	29.316	0	35.213	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	30.0	0	SC	8	29.309	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	35.0	0	SC	8	29.297	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	39.9	0	SC	8	29.295	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	45.0	0	SC	8	29.127	0	35.212	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	50.0	0	SC	8	28.809	0	35.212	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	54.9	0	SC	8	27.961	0	35.269	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	59.9	0	SC	8	26.257	0	35.357	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	65.0	0	SC	8	25.826	0	35.356	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	70.0	0	SC	8	25.327	0	35.350	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	74.9	0	SC	8	25.122	0	35.341	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	80.0	0	SC	8	24.887	0	35.345	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	85.0	0	SC	8	24.750	0	35.344	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	89.9	0	SC	8	24.526	0	35.351	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	94.9	0	SC	8	23.779	0	35.376	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	100.0	0	SC	8	22.636	0	35.372	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	104.9	0	SC	8	21.563	0	35.368	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	109.9	0	SC	8	20.726	0	35.373	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	115.0	0	SC	8	20.308	0	35.369	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	120.0	0	SC	8	19.770	0	35.361	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	124.9	0	SC	8	19.455	0	35.349	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	130.0	0	SC	8	19.000	0	35.340	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	135.0	0	SC	8	18.570	0	35.332	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	139.9	0	SC	8	18.259	0	35.326	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	145.0	0	SC	8	18.097	0	35.321	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	150.0	0	SC	8	17.988	0	35.318	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	154.9	0	SC	8	17.852	0	35.319	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	160.0	0	SC	8	17.747	0	35.316	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	165.0	0	SC	8	17.663	0	35.314	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	169.9	0	SC	8	17.443	0	35.317	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	174.9	0	SC	8	17.382	0	35.316	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	180.0	0	SC	8	17.107	0	35.323	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	184.9	0	SC	8	16.796	0	35.318	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	189.9	0	SC	8	16.559	0	35.320	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	195.0	0	SC	8	16.115	0	35.313	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	199.9	0	SC	8	15.660	0	35.295	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	204.9	0	SC	8	15.316	0	35.278	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	210.0	0	SC	8	15.131	0	35.269	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	214.9	0	SC	8	14.871	0	35.257	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	219.9	0	SC	8	14.558	0	35.245	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	225.0	0	SC	8	14.279	0	35.231	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	229.9	0	SC	8	14.146	0	35.225	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	234.9	0	SC	8	13.995	0	35.220	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	240.0	0	SC	8	13.668	0	35.215	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	244.9	0	SC	8	13.443	0	35.206	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	249.9	0	SC	8	13.284	0	35.200	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	255.0	0	SC	8	12.973	0	35.196	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	259.9	0	SC	8	12.713	0	35.178	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	264.9	0	SC	8	12.646	0	35.173	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	270.0	0	SC	8	12.602	0	35.171	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	274.9	0	SC	8	12.492	0	35.167	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	279.9	0	SC	8	12.333	0	35.159	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	285.0	0	SC	8	12.238	0	35.152	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	289.9	0	SC	8	12.064	0	35.145	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	294.9	0	SC	8	11.849	0	35.136	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	300.0	0	SC	8	11.806	0	35.131	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	304.9	0	SC	8	11.733	0	35.128	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	310.0	0	SC	8	11.682	0	35.124	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	315.0	0	SC	8	11.520	0	35.111	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	319.9	0	SC	8	11.411	0	35.101	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	325.0	0	SC	8	11.348	0	35.096	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	330.0	0	SC	8	11.208	0	35.086	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	334.9	0	SC	8	11.112	0	35.081	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	340.0	0	SC	8	11.077	0	35.078	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	344.9	0	SC	8	11.009	0	35.075	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	349.9	0	SC	8	10.969	0	35.073	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	355.0	0	SC	8	10.934	0	35.073	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	359.9	0	SC	8	10.925	0	35.072	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	365.0	0	SC	8	10.921	0	35.071	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	370.0	0	SC	8	10.915	0	35.072	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	374.9	0	SC	8	10.911	0	35.072	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	380.0	0	SC	8	10.880	0	35.074	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	385.0	0	SC	8	10.851	0	35.074	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	389.9	0	SC	8	10.784	0	35.072	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	395.0	0	SC	8	10.738	0	35.071	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	399.9	0	SC	8	10.703	0	35.067	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	404.9	0	SC	8	10.689	0	35.065	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	410.0	0	SC	8	10.657	0	35.062	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	414.9	0	SC	8	10.603	0	35.057	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	420.0	0	SC	8	10.508	0	35.049	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	425.0	0	SC	8	10.431	0	35.042	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	429.9	0	SC	8	10.424	0	35.043	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	435.0	0	SC	8	10.427	0	35.047	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	439.9	0	SC	8	10.450	0	35.062	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	445.0	0	SC	8	10.453	0	35.074	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	450.0	0	SC	8	10.449	0	35.082	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	454.9	0	SC	8	10.448	0	35.086	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	460.0	0	SC	8	10.437	0	35.094	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	464.9	0	SC	8	10.425	0	35.098	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	469.9	0	SC	8	10.406	0	35.101	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	475.0	0	SC	8	10.380	0	35.102	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	479.9	0	SC	8	10.357	0	35.103	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	485.0	0	SC	8	10.332	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	489.9	0	SC	8	10.333	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	494.9	0	SC	8	10.331	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	500.0	0	SC	8	10.330	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	504.9	0	SC	8	10.325	0	35.105	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	510.0	0	SC	8	10.297	0	35.109	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	514.9	0	SC	8	10.284	0	35.111	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	519.9	0	SC	8	10.276	0	35.113	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	525.0	0	SC	8	10.254	0	35.118	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	529.9	0	SC	8	10.239	0	35.122	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	535.0	0	SC	8	10.224	0	35.125	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	539.9	0	SC	8	10.222	0	35.125	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	544.9	0	SC	8	10.221	0	35.125	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	550.0	0	SC	8	10.219	0	35.130	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	554.9	0	SC	8	10.204	0	35.137	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	560.0	0	SC	8	10.178	0	35.142	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	564.9	0	SC	8	10.148	0	35.149	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	570.0	0	SC	8	10.122	0	35.158	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	575.0	0	SC	8	10.122	0	35.164	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	579.9	0	SC	8	10.127	0	35.167	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	585.0	0	SC	8	10.134	0	35.169	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	589.9	0	SC	8	10.144	0	35.172	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	595.0	0	SC	8	10.163	0	35.183	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	599.9	0	SC	8	10.163	0	35.193	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	605.0	0	SC	8	10.156	0	35.197	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	610.0	0	SC	8	10.132	0	35.200	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	614.9	0	SC	8	10.131	0	35.204	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	620.0	0	SC	8	10.123	0	35.211	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	624.9	0	SC	8	10.125	0	35.220	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	630.0	0	SC	8	10.107	0	35.226	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	634.9	0	SC	8	10.093	0	35.228	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	640.0	0	SC	8	10.080	0	35.228	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	645.0	0	SC	8	10.047	0	35.227	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	649.9	0	SC	8	9.954	0	35.246	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	655.0	0	SC	8	9.922	0	35.247	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	659.9	0	SC	8	9.891	0	35.246	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	665.0	0	SC	8	9.849	0	35.245	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	669.9	0	SC	8	9.828	0	35.244	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	675.0	0	SC	8	9.795	0	35.242	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	680.0	0	SC	8	9.706	0	35.229	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	684.9	0	SC	8	9.585	0	35.214	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	690.0	0	SC	8	9.455	0	35.204	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	694.9	0	SC	8	9.377	0	35.199	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	700.0	0	SC	8	9.388	0	35.206	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	704.9	0	SC	8	9.394	0	35.210	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	710.0	0	SC	8	9.397	0	35.213	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	714.9	0	SC	8	9.358	0	35.215	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	720.0	0	SC	8	9.298	0	35.211	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	724.9	0	SC	8	9.262	0	35.207	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	730.0	0	SC	8	9.210	0	35.203	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	735.0	0	SC	8	9.194	0	35.201	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	739.9	0	SC	8	9.181	0	35.203	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	745.0	0	SC	8	9.139	0	35.203	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	749.9	0	SC	8	9.113	0	35.203	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	755.0	0	SC	8	9.058	0	35.197	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	759.9	0	SC	8	9.027	0	35.193	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	765.0	0	SC	8	9.000	0	35.194	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	769.9	0	SC	8	8.951	0	35.186	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	775.0	0	SC	8	8.899	0	35.177	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	779.9	0	SC	8	8.875	0	35.173	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	785.0	0	SC	8	8.846	0	35.170	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	789.9	0	SC	8	8.783	0	35.165	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	795.0	0	SC	8	8.704	0	35.155	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	800.0	0	SC	8	8.630	0	35.147	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	804.9	0	SC	8	8.587	0	35.144	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	810.0	0	SC	8	8.548	0	35.140	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	814.9	0	SC	8	8.518	0	35.137	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	820.0	0	SC	8	8.481	0	35.135	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	824.9	0	SC	8	8.431	0	35.129	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	830.0	0	SC	8	8.352	0	35.122	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	834.9	0	SC	8	8.334	0	35.122	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	840.0	0	SC	8	8.316	0	35.121	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	844.9	0	SC	8	8.310	0	35.120	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	850.0	0	SC	8	8.290	0	35.119	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	854.9	0	SC	8	8.248	0	35.116	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	860.0	0	SC	8	8.210	0	35.114	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	864.9	0	SC	8	8.172	0	35.111	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	870.0	0	SC	8	8.161	0	35.111	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	874.9	0	SC	8	8.124	0	35.109	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	880.0	0	SC	8	8.090	0	35.107	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	884.9	0	SC	8	8.069	0	35.106	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	890.0	0	SC	8	8.067	0	35.107	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	894.9	0	SC	8	8.066	0	35.108	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	900.0	0	SC	8	8.029	0	35.107	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	904.9	0	SC	8	8.002	0	35.104	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	910.0	0	SC	8	7.964	0	35.100	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	914.9	0	SC	8	7.922	0	35.097	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	920.0	0	SC	8	7.896	0	35.095	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	924.9	0	SC	8	7.896	0	35.096	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	930.0	0	SC	8	7.882	0	35.095	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	934.9	0	SC	8	7.858	0	35.092	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	940.0	0	SC	8	7.805	0	35.087	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	944.9	0	SC	8	7.777	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	950.0	0	SC	8	7.768	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	954.9	0	SC	8	7.746	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	960.0	0	SC	8	7.723	0	35.084	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	964.9	0	SC	8	7.719	0	35.084	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	970.0	0	SC	8	7.697	0	35.085	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	974.9	0	SC	8	7.633	0	35.084	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	980.0	0	SC	8	7.613	0	35.082	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	984.9	0	SC	8	7.592	0	35.081	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	990.0	0	SC	8	7.522	0	35.073	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	994.9	0	SC	8	7.464	0	35.068	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1000.0	0	SC	8	7.428	0	35.067	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1004.9	0	SC	8	7.362	0	35.067	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1010.0	0	SC	8	7.307	0	35.066	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1014.9	0	SC	8	7.255	0	35.064	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1020.0	0	SC	8	7.215	0	35.064	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1024.9	0	SC	8	7.153	0	35.062	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1030.0	0	SC	8	7.104	0	35.057	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1035.0	0	SC	8	7.077	0	35.056	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1039.9	0	SC	8	7.004	0	35.053	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1045.0	0	SC	8	6.957	0	35.050	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1049.9	0	SC	8	6.945	0	35.048	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1055.0	0	SC	8	6.938	0	35.048	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1059.9	0	SC	8	6.906	0	35.047	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1065.0	0	SC	8	6.850	0	35.044	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1069.9	0	SC	8	6.822	0	35.042	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1075.0	0	SC	8	6.799	0	35.041	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1079.9	0	SC	8	6.751	0	35.038	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1085.0	0	SC	8	6.738	0	35.037	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1089.9	0	SC	8	6.721	0	35.035	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1095.0	0	SC	8	6.688	0	35.032	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1100.0	0	SC	8	6.646	0	35.028	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1104.9	0	SC	8	6.626	0	35.028	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1110.0	0	SC	8	6.621	0	35.028	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1114.9	0	SC	8	6.613	0	35.028	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1120.0	0	SC	8	6.575	0	35.026	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1124.9	0	SC	8	6.552	0	35.023	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1130.0	0	SC	8	6.535	0	35.021	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1134.9	0	SC	8	6.506	0	35.019	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1140.0	0	SC	8	6.480	0	35.017	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1144.9	0	SC	8	6.473	0	35.016	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1150.0	0	SC	8	6.447	0	35.016	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1155.0	0	SC	8	6.405	0	35.013	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1159.9	0	SC	8	6.370	0	35.012	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1165.0	0	SC	8	6.354	0	35.011	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1169.9	0	SC	8	6.325	0	35.009	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1175.0	0	SC	8	6.311	0	35.008	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1179.9	0	SC	8	6.271	0	35.006	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1185.0	0	SC	8	6.224	0	35.001	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1190.0	0	SC	8	6.181	0	34.998	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1194.9	0	SC	8	6.159	0	34.996	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1200.0	0	SC	8	6.138	0	34.994	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1204.9	0	SC	8	6.110	0	34.993	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1210.0	0	SC	8	6.091	0	34.991	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1214.9	0	SC	8	6.060	0	34.989	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1220.0	0	SC	8	6.044	0	34.988	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1225.0	0	SC	8	6.030	0	34.987	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1229.9	0	SC	8	6.006	0	34.985	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1235.0	0	SC	8	5.978	0	34.984	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1239.9	0	SC	8	5.930	0	34.981	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1245.0	0	SC	8	5.909	0	34.979	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1249.9	0	SC	8	5.887	0	34.978	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1255.0	0	SC	8	5.877	0	34.977	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1260.0	0	SC	8	5.864	0	34.976	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1264.9	0	SC	8	5.835	0	34.974	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1270.0	0	SC	8	5.807	0	34.972	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1274.9	0	SC	8	5.795	0	34.970	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1280.0	0	SC	8	5.785	0	34.969	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1285.0	0	SC	8	5.779	0	34.969	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1289.9	0	SC	8	5.777	0	34.968	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1295.0	0	SC	8	5.775	0	34.968	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1299.9	0	SC	8	5.773	0	34.968	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1305.0	0	SC	8	5.769	0	34.967	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1309.9	0	SC	8	5.766	0	34.967	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1314.9	0	SC	8	5.750	0	34.966	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1320.0	0	SC	8	5.731	0	34.965	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1324.9	0	SC	8	5.716	0	34.965	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1330.0	0	SC	8	5.671	0	34.964	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1334.9	0	SC	8	5.598	0	34.959	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1339.9	0	SC	8	5.565	0	34.957	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1345.0	0	SC	8	5.528	0	34.954	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1349.9	0	SC	8	5.509	0	34.951	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1355.0	0	SC	8	5.492	0	34.950	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1359.9	0	SC	8	5.470	0	34.949	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1364.9	0	SC	8	5.427	0	34.946	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1370.0	0	SC	8	5.411	0	34.944	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1374.9	0	SC	8	5.389	0	34.943	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1380.0	0	SC	8	5.365	0	34.941	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1385.0	0	SC	8	5.349	0	34.939	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1389.9	0	SC	8	5.344	0	34.939	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1395.0	0	SC	8	5.319	0	34.937	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1399.9	0	SC	8	5.293	0	34.935	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1405.0	0	SC	8	5.275	0	34.934	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1410.0	0	SC	8	5.255	0	34.933	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1414.9	0	SC	8	5.230	0	34.931	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1420.0	0	SC	8	5.216	0	34.930	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1424.9	0	SC	8	5.213	0	34.930	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1429.9	0	SC	8	5.202	0	34.929	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1435.0	0	SC	8	5.169	0	34.928	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1439.9	0	SC	8	5.115	0	34.925	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1445.0	0	SC	8	5.070	0	34.923	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1450.0	0	SC	8	5.041	0	34.920	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1454.9	0	SC	8	5.035	0	34.919	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1460.0	0	SC	8	5.016	0	34.918	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1465.0	0	SC	8	4.995	0	34.917	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1469.9	0	SC	8	4.992	0	34.916	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1475.0	0	SC	8	4.974	0	34.916	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1479.9	0	SC	8	4.960	0	34.915	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1484.9	0	SC	8	4.953	0	34.915	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1490.0	0	SC	8	4.938	0	34.914	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1494.9	0	SC	8	4.933	0	34.913	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1500.0	0	SC	8	4.925	0	34.913	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1505.0	0	SC	8	4.910	0	34.912	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1509.9	0	SC	8	4.888	0	34.912	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1515.0	0	SC	8	4.781	0	34.907	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1520.0	0	SC	8	4.731	0	34.903	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1524.9	0	SC	8	4.709	0	34.901	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1530.0	0	SC	8	4.694	0	34.899	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1534.9	0	SC	8	4.684	0	34.898	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1539.9	0	SC	8	4.657	0	34.896	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1545.0	0	SC	8	4.627	0	34.894	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1549.9	0	SC	8	4.590	0	34.892	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1554.9	0	SC	8	4.541	0	34.888	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1560.0	0	SC	8	4.521	0	34.886	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1564.9	0	SC	8	4.512	0	34.885	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1569.9	0	SC	8	4.494	0	34.883	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1575.0	0	SC	8	4.488	0	34.882	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1579.9	0	SC	8	4.481	0	34.882	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1584.9	0	SC	8	4.469	0	34.881	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1590.0	0	SC	8	4.440	0	34.878	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1594.9	0	SC	8	4.402	0	34.876	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1600.0	0	SC	8	4.353	0	34.873	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1605.0	0	SC	8	4.327	0	34.870	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1609.9	0	SC	8	4.303	0	34.869	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1615.0	0	SC	8	4.284	0	34.868	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1620.0	0	SC	8	4.251	0	34.866	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1624.9	0	SC	8	4.200	0	34.864	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1629.9	0	SC	8	4.164	0	34.861	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1635.0	0	SC	8	4.121	0	34.859	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1639.9	0	SC	8	4.089	0	34.857	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1644.9	0	SC	8	4.070	0	34.855	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1650.0	0	SC	8	4.060	0	34.854	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1654.9	0	SC	8	4.030	0	34.853	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1659.9	0	SC	8	4.009	0	34.851	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1665.0	0	SC	8	3.973	0	34.850	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1669.9	0	SC	8	3.964	0	34.849	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1674.9	0	SC	8	3.933	0	34.849	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1680.0	0	SC	8	3.871	0	34.847	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1685.0	0	SC	8	3.847	0	34.845	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1689.9	0	SC	8	3.829	0	34.843	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1695.0	0	SC	8	3.824	0	34.843	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1700.0	0	SC	8	3.813	0	34.842	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1704.9	0	SC	8	3.787	0	34.841	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1710.0	0	SC	8	3.748	0	34.839	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1715.0	0	SC	8	3.724	0	34.837	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1719.9	0	SC	8	3.712	0	34.836	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1724.9	0	SC	8	3.704	0	34.835	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1730.0	0	SC	8	3.678	0	34.834	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1734.9	0	SC	8	3.634	0	34.832	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1739.9	0	SC	8	3.596	0	34.830	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1745.0	0	SC	8	3.572	0	34.829	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1750.0	0	SC	8	3.558	0	34.827	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1754.9	0	SC	8	3.530	0	34.826	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1760.0	0	SC	8	3.509	0	34.826	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1765.0	0	SC	8	3.500	0	34.825	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1769.9	0	SC	8	3.496	0	34.825	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1774.9	0	SC	8	3.493	0	34.824	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1780.0	0	SC	8	3.485	0	34.824	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1784.9	0	SC	8	3.480	0	34.824	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1789.9	0	SC	8	3.474	0	34.823	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1795.0	0	SC	8	3.463	0	34.823	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1800.0	0	SC	8	3.450	0	34.822	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1804.9	0	SC	8	3.436	0	34.822	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1810.0	0	SC	8	3.431	0	34.821	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1815.0	0	SC	8	3.428	0	34.821	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1819.9	0	SC	8	3.422	0	34.821	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1824.9	0	SC	8	3.417	0	34.820	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1830.0	0	SC	8	3.411	0	34.820	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1835.0	0	SC	8	3.397	0	34.820	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1839.9	0	SC	8	3.371	0	34.819	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1844.9	0	SC	8	3.353	0	34.818	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1850.0	0	SC	8	3.344	0	34.817	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1855.0	0	SC	8	3.322	0	34.817	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1859.9	0	SC	8	3.302	0	34.815	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1865.0	0	SC	8	3.289	0	34.814	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1870.0	0	SC	8	3.267	0	34.813	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1874.9	0	SC	8	3.247	0	34.812	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1879.9	0	SC	8	3.244	0	34.812	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1885.0	0	SC	8	3.217	0	34.811	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1890.0	0	SC	8	3.204	0	34.810	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1894.9	0	SC	8	3.199	0	34.810	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1899.9	0	SC	8	3.190	0	34.809	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1905.0	0	SC	8	3.184	0	34.809	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1910.0	0	SC	8	3.164	0	34.808	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1914.9	0	SC	8	3.148	0	34.807	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1919.9	0	SC	8	3.131	0	34.807	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1925.0	0	SC	8	3.113	0	34.806	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1930.0	0	SC	8	3.098	0	34.805	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1934.9	0	SC	8	3.069	0	34.804	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1940.0	0	SC	8	3.057	0	34.803	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1945.0	0	SC	8	3.044	0	34.802	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1950.0	0	SC	8	3.029	0	34.801	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1954.9	0	SC	8	3.027	0	34.801	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1960.0	0	SC	8	3.023	0	34.801	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1965.0	0	SC	8	3.018	0	34.800	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1970.0	0	SC	8	3.006	0	34.800	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1974.9	0	SC	8	2.984	0	34.799	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1979.9	0	SC	8	2.966	0	34.798	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1985.0	0	SC	8	2.957	0	34.797	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1990.0	0	SC	8	2.950	0	34.797	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1994.9	0	SC	8	2.944	0	34.796	0
@4409__2003128	002	C	07/02/2003	00:00	63.4500	3.7669	0	1999.9	0	SC	8	2.925	0	34.796	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	4.9	0	SC	8	29.363	0	35.222	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	10.0	0	SC	8	29.348	0	35.224	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	15.0	0	SC	8	29.300	0	35.228	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	19.9	0	SC	8	29.261	0	35.232	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	24.9	0	SC	8	29.259	0	35.233	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	30.0	0	SC	8	29.257	0	35.233	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	35.0	0	SC	8	29.257	0	35.233	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	39.9	0	SC	8	29.256	0	35.234	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	45.0	0	SC	8	29.256	0	35.234	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	50.0	0	SC	8	29.255	0	35.234	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	54.9	0	SC	8	29.253	0	35.234	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	59.9	0	SC	8	29.191	0	35.229	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	65.0	0	SC	8	28.076	0	35.278	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	70.0	0	SC	8	26.147	0	35.357	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	74.9	0	SC	8	25.550	0	35.345	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	80.0	0	SC	8	25.205	0	35.343	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	85.0	0	SC	8	25.013	0	35.342	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	89.9	0	SC	8	24.887	0	35.342	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	94.9	0	SC	8	24.764	0	35.342	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	100.0	0	SC	8	24.577	0	35.345	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	104.9	0	SC	8	23.999	0	35.360	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	109.9	0	SC	8	22.761	0	35.365	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	115.0	0	SC	8	21.907	0	35.363	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	120.0	0	SC	8	21.168	0	35.358	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	124.9	0	SC	8	19.984	0	35.367	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	130.0	0	SC	8	18.540	0	35.340	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	135.0	0	SC	8	18.265	0	35.331	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	139.9	0	SC	8	17.966	0	35.322	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	145.0	0	SC	8	17.754	0	35.312	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	150.0	0	SC	8	17.400	0	35.318	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	154.9	0	SC	8	17.014	0	35.320	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	160.0	0	SC	8	16.598	0	35.316	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	165.0	0	SC	8	16.274	0	35.313	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	169.9	0	SC	8	15.525	0	35.294	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	174.9	0	SC	8	15.214	0	35.270	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	180.0	0	SC	8	15.118	0	35.262	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	184.9	0	SC	8	14.999	0	35.258	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	189.9	0	SC	8	14.724	0	35.243	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	195.0	0	SC	8	14.614	0	35.239	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	199.9	0	SC	8	14.521	0	35.234	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	204.9	0	SC	8	14.442	0	35.231	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	210.0	0	SC	8	14.098	0	35.226	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	214.9	0	SC	8	13.848	0	35.217	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	219.9	0	SC	8	13.733	0	35.212	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	225.0	0	SC	8	13.498	0	35.207	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	229.9	0	SC	8	13.417	0	35.202	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	234.9	0	SC	8	13.379	0	35.199	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	240.0	0	SC	8	13.329	0	35.197	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	244.9	0	SC	8	13.210	0	35.193	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	249.9	0	SC	8	13.165	0	35.190	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	255.0	0	SC	8	13.082	0	35.188	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	259.9	0	SC	8	12.969	0	35.184	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	264.9	0	SC	8	12.767	0	35.177	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	270.0	0	SC	8	12.650	0	35.170	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	274.9	0	SC	8	12.559	0	35.166	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	279.9	0	SC	8	12.404	0	35.160	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	285.0	0	SC	8	12.317	0	35.154	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	289.9	0	SC	8	12.280	0	35.151	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	294.9	0	SC	8	12.243	0	35.149	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	300.0	0	SC	8	12.026	0	35.143	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	304.9	0	SC	8	11.816	0	35.134	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	310.0	0	SC	8	11.675	0	35.122	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	315.0	0	SC	8	11.543	0	35.116	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	319.9	0	SC	8	11.355	0	35.102	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	325.0	0	SC	8	11.232	0	35.091	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	330.0	0	SC	8	11.130	0	35.082	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	334.9	0	SC	8	11.079	0	35.078	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	340.0	0	SC	8	11.049	0	35.075	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	344.9	0	SC	8	10.995	0	35.074	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	349.9	0	SC	8	10.934	0	35.070	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	355.0	0	SC	8	10.929	0	35.070	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	359.9	0	SC	8	10.923	0	35.069	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	365.0	0	SC	8	10.922	0	35.069	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	370.0	0	SC	8	10.899	0	35.071	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	374.9	0	SC	8	10.871	0	35.072	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	380.0	0	SC	8	10.794	0	35.071	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	385.0	0	SC	8	10.748	0	35.069	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	389.9	0	SC	8	10.726	0	35.067	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	395.0	0	SC	8	10.663	0	35.063	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	399.9	0	SC	8	10.598	0	35.060	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	404.9	0	SC	8	10.494	0	35.050	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	410.0	0	SC	8	10.426	0	35.052	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	414.9	0	SC	8	10.447	0	35.067	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	420.0	0	SC	8	10.449	0	35.075	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	425.0	0	SC	8	10.445	0	35.083	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	429.9	0	SC	8	10.444	0	35.084	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	435.0	0	SC	8	10.444	0	35.086	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	439.9	0	SC	8	10.442	0	35.090	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	445.0	0	SC	8	10.430	0	35.097	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	450.0	0	SC	8	10.417	0	35.100	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	454.9	0	SC	8	10.401	0	35.101	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	460.0	0	SC	8	10.393	0	35.101	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	464.9	0	SC	8	10.386	0	35.102	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	469.9	0	SC	8	10.368	0	35.103	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	475.0	0	SC	8	10.354	0	35.103	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	479.9	0	SC	8	10.339	0	35.104	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	485.0	0	SC	8	10.315	0	35.106	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	489.9	0	SC	8	10.300	0	35.108	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	494.9	0	SC	8	10.290	0	35.110	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	500.0	0	SC	8	10.284	0	35.111	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	504.9	0	SC	8	10.273	0	35.114	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	510.0	0	SC	8	10.249	0	35.120	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	514.9	0	SC	8	10.233	0	35.123	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	519.9	0	SC	8	10.230	0	35.124	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	525.0	0	SC	8	10.231	0	35.124	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	529.9	0	SC	8	10.225	0	35.124	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	535.0	0	SC	8	10.219	0	35.125	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	539.9	0	SC	8	10.215	0	35.125	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	545.0	0	SC	8	10.204	0	35.130	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	550.0	0	SC	8	10.188	0	35.138	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	554.9	0	SC	8	10.168	0	35.145	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	560.0	0	SC	8	10.143	0	35.151	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	564.9	0	SC	8	10.119	0	35.164	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	570.0	0	SC	8	10.119	0	35.167	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	575.0	0	SC	8	10.139	0	35.174	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	579.9	0	SC	8	10.161	0	35.190	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	585.0	0	SC	8	10.117	0	35.194	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	589.9	0	SC	8	10.071	0	35.195	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	595.0	0	SC	8	10.082	0	35.203	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	599.9	0	SC	8	10.085	0	35.205	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	605.0	0	SC	8	10.090	0	35.207	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	610.0	0	SC	8	10.095	0	35.209	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	614.9	0	SC	8	10.099	0	35.212	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	620.0	0	SC	8	10.108	0	35.217	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	624.9	0	SC	8	10.112	0	35.224	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	630.0	0	SC	8	10.076	0	35.222	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	634.9	0	SC	8	9.950	0	35.222	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	640.0	0	SC	8	9.926	0	35.228	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	645.0	0	SC	8	9.921	0	35.229	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	649.9	0	SC	8	9.903	0	35.229	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	655.0	0	SC	8	9.877	0	35.241	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	659.9	0	SC	8	9.874	0	35.242	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	665.0	0	SC	8	9.847	0	35.242	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	669.9	0	SC	8	9.725	0	35.224	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	675.0	0	SC	8	9.622	0	35.207	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	680.0	0	SC	8	9.564	0	35.199	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	684.9	0	SC	8	9.540	0	35.198	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	690.0	0	SC	8	9.551	0	35.203	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	694.9	0	SC	8	9.566	0	35.208	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	700.0	0	SC	8	9.540	0	35.206	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	704.9	0	SC	8	9.465	0	35.196	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	710.0	0	SC	8	9.355	0	35.179	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	714.9	0	SC	8	9.291	0	35.172	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	720.0	0	SC	8	9.282	0	35.173	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	724.9	0	SC	8	9.301	0	35.180	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	730.0	0	SC	8	9.321	0	35.186	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	735.0	0	SC	8	9.377	0	35.204	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	739.9	0	SC	8	9.381	0	35.211	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	745.0	0	SC	8	9.367	0	35.211	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	749.9	0	SC	8	9.364	0	35.211	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	755.0	0	SC	8	9.338	0	35.213	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	759.9	0	SC	8	9.258	0	35.213	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	765.0	0	SC	8	9.221	0	35.211	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	769.9	0	SC	8	9.094	0	35.202	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	775.0	0	SC	8	9.051	0	35.200	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	779.9	0	SC	8	8.952	0	35.192	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	785.0	0	SC	8	8.863	0	35.184	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	789.9	0	SC	8	8.800	0	35.173	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	795.0	0	SC	8	8.626	0	35.151	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	800.0	0	SC	8	8.525	0	35.136	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	804.9	0	SC	8	8.509	0	35.132	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	810.0	0	SC	8	8.493	0	35.130	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	814.9	0	SC	8	8.475	0	35.128	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	820.0	0	SC	8	8.437	0	35.126	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	824.9	0	SC	8	8.427	0	35.125	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	830.0	0	SC	8	8.399	0	35.126	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	834.9	0	SC	8	8.365	0	35.125	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	840.0	0	SC	8	8.323	0	35.120	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	844.9	0	SC	8	8.290	0	35.118	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	850.0	0	SC	8	8.273	0	35.117	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	854.9	0	SC	8	8.258	0	35.116	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	860.0	0	SC	8	8.257	0	35.118	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	864.9	0	SC	8	8.243	0	35.119	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	870.0	0	SC	8	8.219	0	35.124	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	874.9	0	SC	8	8.217	0	35.130	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	880.0	0	SC	8	8.185	0	35.127	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	884.9	0	SC	8	8.133	0	35.122	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	890.0	0	SC	8	8.034	0	35.110	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	894.9	0	SC	8	8.000	0	35.109	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	900.0	0	SC	8	7.951	0	35.105	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	904.9	0	SC	8	7.919	0	35.101	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	910.0	0	SC	8	7.883	0	35.097	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	914.9	0	SC	8	7.857	0	35.096	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	920.0	0	SC	8	7.840	0	35.095	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	924.9	0	SC	8	7.824	0	35.094	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	930.0	0	SC	8	7.792	0	35.092	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	934.9	0	SC	8	7.769	0	35.091	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	940.0	0	SC	8	7.755	0	35.091	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	944.9	0	SC	8	7.744	0	35.090	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	950.0	0	SC	8	7.714	0	35.089	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	954.9	0	SC	8	7.671	0	35.088	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	960.0	0	SC	8	7.623	0	35.086	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	964.9	0	SC	8	7.607	0	35.086	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	970.0	0	SC	8	7.605	0	35.086	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	974.9	0	SC	8	7.602	0	35.086	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	980.0	0	SC	8	7.590	0	35.085	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	984.9	0	SC	8	7.579	0	35.083	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	990.0	0	SC	8	7.572	0	35.082	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	994.9	0	SC	8	7.569	0	35.082	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1000.0	0	SC	8	7.568	0	35.082	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1004.9	0	SC	8	7.562	0	35.083	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1010.0	0	SC	8	7.542	0	35.082	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1014.9	0	SC	8	7.528	0	35.081	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1020.0	0	SC	8	7.490	0	35.076	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1025.0	0	SC	8	7.453	0	35.071	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1030.0	0	SC	8	7.432	0	35.070	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1035.0	0	SC	8	7.382	0	35.068	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1039.9	0	SC	8	7.374	0	35.067	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1045.0	0	SC	8	7.366	0	35.067	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1049.9	0	SC	8	7.365	0	35.069	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1055.0	0	SC	8	7.337	0	35.069	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1059.9	0	SC	8	7.282	0	35.066	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1065.0	0	SC	8	7.251	0	35.065	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1069.9	0	SC	8	7.226	0	35.063	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1075.0	0	SC	8	7.197	0	35.061	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1079.9	0	SC	8	7.157	0	35.059	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1085.0	0	SC	8	7.137	0	35.058	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1089.9	0	SC	8	7.106	0	35.055	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1095.0	0	SC	8	7.020	0	35.053	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1100.0	0	SC	8	6.956	0	35.049	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1104.9	0	SC	8	6.941	0	35.047	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1110.0	0	SC	8	6.932	0	35.047	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1114.9	0	SC	8	6.924	0	35.046	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1120.0	0	SC	8	6.910	0	35.046	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1124.9	0	SC	8	6.872	0	35.044	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1130.0	0	SC	8	6.837	0	35.042	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1134.9	0	SC	8	6.791	0	35.041	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1140.0	0	SC	8	6.744	0	35.037	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1144.9	0	SC	8	6.726	0	35.034	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1149.9	0	SC	8	6.711	0	35.032	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1155.0	0	SC	8	6.663	0	35.027	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1159.9	0	SC	8	6.616	0	35.023	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1165.0	0	SC	8	6.594	0	35.021	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1169.9	0	SC	8	6.580	0	35.021	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1175.0	0	SC	8	6.570	0	35.021	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1179.9	0	SC	8	6.548	0	35.021	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1185.0	0	SC	8	6.533	0	35.020	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1190.0	0	SC	8	6.512	0	35.018	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1194.9	0	SC	8	6.468	0	35.014	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1200.0	0	SC	8	6.406	0	35.009	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1204.9	0	SC	8	6.367	0	35.007	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1210.0	0	SC	8	6.342	0	35.008	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1214.9	0	SC	8	6.287	0	35.002	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1220.0	0	SC	8	6.278	0	35.004	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1225.0	0	SC	8	6.225	0	35.001	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1229.9	0	SC	8	6.179	0	34.997	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1235.0	0	SC	8	6.131	0	34.994	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1239.9	0	SC	8	6.062	0	34.990	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1245.0	0	SC	8	6.011	0	34.987	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1249.9	0	SC	8	5.966	0	34.983	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1255.0	0	SC	8	5.942	0	34.981	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1260.0	0	SC	8	5.916	0	34.979	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1264.9	0	SC	8	5.854	0	34.974	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1270.0	0	SC	8	5.799	0	34.971	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1274.9	0	SC	8	5.737	0	34.967	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1280.0	0	SC	8	5.722	0	34.966	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1285.0	0	SC	8	5.711	0	34.965	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1289.9	0	SC	8	5.697	0	34.964	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1295.0	0	SC	8	5.687	0	34.964	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1299.9	0	SC	8	5.675	0	34.963	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1305.0	0	SC	8	5.646	0	34.961	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1309.9	0	SC	8	5.588	0	34.957	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1314.9	0	SC	8	5.539	0	34.953	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1320.0	0	SC	8	5.509	0	34.951	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1324.9	0	SC	8	5.494	0	34.950	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1330.0	0	SC	8	5.482	0	34.949	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1334.9	0	SC	8	5.469	0	34.948	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1339.9	0	SC	8	5.451	0	34.947	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1345.0	0	SC	8	5.438	0	34.946	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1349.9	0	SC	8	5.428	0	34.945	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1355.0	0	SC	8	5.414	0	34.944	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1360.0	0	SC	8	5.386	0	34.941	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1364.9	0	SC	8	5.342	0	34.939	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1370.0	0	SC	8	5.290	0	34.935	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1374.9	0	SC	8	5.246	0	34.932	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1380.0	0	SC	8	5.226	0	34.931	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1385.0	0	SC	8	5.221	0	34.930	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1389.9	0	SC	8	5.220	0	34.930	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1395.0	0	SC	8	5.217	0	34.930	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1399.9	0	SC	8	5.203	0	34.929	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1405.0	0	SC	8	5.154	0	34.926	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1410.0	0	SC	8	5.097	0	34.924	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1414.9	0	SC	8	5.081	0	34.922	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1420.0	0	SC	8	5.070	0	34.922	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1425.0	0	SC	8	5.049	0	34.920	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1429.9	0	SC	8	5.010	0	34.918	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1435.0	0	SC	8	4.977	0	34.917	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1439.9	0	SC	8	4.938	0	34.914	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1445.0	0	SC	8	4.931	0	34.913	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1450.0	0	SC	8	4.925	0	34.913	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1454.9	0	SC	8	4.896	0	34.912	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1460.0	0	SC	8	4.878	0	34.910	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1465.0	0	SC	8	4.858	0	34.910	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1469.9	0	SC	8	4.836	0	34.909	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1475.0	0	SC	8	4.822	0	34.908	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1479.9	0	SC	8	4.814	0	34.907	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1484.9	0	SC	8	4.809	0	34.907	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1490.0	0	SC	8	4.802	0	34.906	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1494.9	0	SC	8	4.787	0	34.905	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1500.0	0	SC	8	4.766	0	34.904	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1505.0	0	SC	8	4.752	0	34.903	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1509.9	0	SC	8	4.750	0	34.903	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1515.0	0	SC	8	4.739	0	34.902	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1520.0	0	SC	8	4.731	0	34.901	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1524.9	0	SC	8	4.721	0	34.901	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1530.0	0	SC	8	4.714	0	34.900	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1535.0	0	SC	8	4.701	0	34.899	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1539.9	0	SC	8	4.690	0	34.898	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1545.0	0	SC	8	4.674	0	34.897	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1549.9	0	SC	8	4.646	0	34.895	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1554.9	0	SC	8	4.633	0	34.894	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1560.0	0	SC	8	4.591	0	34.891	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1564.9	0	SC	8	4.563	0	34.889	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1569.9	0	SC	8	4.512	0	34.885	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1575.0	0	SC	8	4.476	0	34.881	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1579.9	0	SC	8	4.443	0	34.880	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1584.9	0	SC	8	4.424	0	34.878	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1590.0	0	SC	8	4.403	0	34.876	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1594.9	0	SC	8	4.374	0	34.873	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1599.9	0	SC	8	4.358	0	34.872	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1605.0	0	SC	8	4.314	0	34.869	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1609.9	0	SC	8	4.275	0	34.867	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1614.9	0	SC	8	4.254	0	34.865	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1620.0	0	SC	8	4.234	0	34.864	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1624.9	0	SC	8	4.220	0	34.863	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1629.9	0	SC	8	4.177	0	34.861	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1635.0	0	SC	8	4.129	0	34.859	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1639.9	0	SC	8	4.084	0	34.856	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1644.9	0	SC	8	4.016	0	34.852	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1650.0	0	SC	8	3.987	0	34.850	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1654.9	0	SC	8	3.976	0	34.849	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1659.9	0	SC	8	3.956	0	34.848	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1665.0	0	SC	8	3.945	0	34.848	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1669.9	0	SC	8	3.881	0	34.846	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1674.9	0	SC	8	3.847	0	34.844	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1680.0	0	SC	8	3.832	0	34.843	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1685.0	0	SC	8	3.819	0	34.842	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1689.9	0	SC	8	3.795	0	34.840	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1695.0	0	SC	8	3.752	0	34.839	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1700.0	0	SC	8	3.710	0	34.836	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1704.9	0	SC	8	3.701	0	34.835	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1710.0	0	SC	8	3.701	0	34.835	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1715.0	0	SC	8	3.681	0	34.834	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1719.9	0	SC	8	3.642	0	34.832	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1724.9	0	SC	8	3.606	0	34.831	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1730.0	0	SC	8	3.600	0	34.830	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1734.9	0	SC	8	3.597	0	34.829	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1739.9	0	SC	8	3.595	0	34.829	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1745.0	0	SC	8	3.588	0	34.829	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1750.0	0	SC	8	3.584	0	34.829	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1754.9	0	SC	8	3.581	0	34.829	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1760.0	0	SC	8	3.575	0	34.828	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1765.0	0	SC	8	3.565	0	34.828	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1769.9	0	SC	8	3.562	0	34.827	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1774.9	0	SC	8	3.560	0	34.827	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1780.0	0	SC	8	3.552	0	34.827	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1784.9	0	SC	8	3.542	0	34.826	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1789.9	0	SC	8	3.517	0	34.825	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1795.0	0	SC	8	3.503	0	34.825	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1800.0	0	SC	8	3.493	0	34.824	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1804.9	0	SC	8	3.480	0	34.824	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1809.9	0	SC	8	3.463	0	34.823	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1815.0	0	SC	8	3.440	0	34.822	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1819.9	0	SC	8	3.420	0	34.821	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1824.9	0	SC	8	3.381	0	34.819	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1830.0	0	SC	8	3.346	0	34.818	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1835.0	0	SC	8	3.326	0	34.816	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1839.9	0	SC	8	3.309	0	34.815	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1844.9	0	SC	8	3.286	0	34.814	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1850.0	0	SC	8	3.271	0	34.813	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1855.0	0	SC	8	3.259	0	34.813	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1859.9	0	SC	8	3.257	0	34.812	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1865.0	0	SC	8	3.254	0	34.812	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1870.0	0	SC	8	3.249	0	34.812	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1874.9	0	SC	8	3.244	0	34.811	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1879.9	0	SC	8	3.239	0	34.811	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1885.0	0	SC	8	3.202	0	34.810	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1890.0	0	SC	8	3.163	0	34.808	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1894.9	0	SC	8	3.156	0	34.808	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1899.9	0	SC	8	3.152	0	34.807	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1905.0	0	SC	8	3.138	0	34.807	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1910.0	0	SC	8	3.110	0	34.805	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1914.9	0	SC	8	3.103	0	34.805	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1919.9	0	SC	8	3.092	0	34.804	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1925.0	0	SC	8	3.086	0	34.804	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1930.0	0	SC	8	3.085	0	34.804	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1934.9	0	SC	8	3.085	0	34.804	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1939.9	0	SC	8	3.084	0	34.804	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1945.0	0	SC	8	3.084	0	34.803	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1950.0	0	SC	8	3.078	0	34.803	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1954.9	0	SC	8	3.066	0	34.803	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1959.9	0	SC	8	3.052	0	34.802	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1965.0	0	SC	8	3.026	0	34.801	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1970.0	0	SC	8	3.004	0	34.800	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1974.9	0	SC	8	2.993	0	34.799	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1979.9	0	SC	8	2.982	0	34.799	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1985.0	0	SC	8	2.978	0	34.798	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1990.0	0	SC	8	2.977	0	34.798	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1994.9	0	SC	8	2.977	0	34.798	0
@4409__2003128	003	C	07/03/2003	00:00	63.4328	3.8500	0	1999.9	0	SC	8	2.971	0	34.798	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	4.9	0	SC	8	29.306	0	35.071	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	10.0	0	SC	8	29.300	0	35.070	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	15.0	0	SC	8	29.301	0	35.070	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	19.9	0	SC	8	29.301	0	35.070	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	24.9	0	SC	8	29.301	0	35.070	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	30.0	0	SC	8	29.247	0	35.086	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	35.0	0	SC	8	28.866	0	35.168	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	39.9	0	SC	8	28.448	0	35.215	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	45.0	0	SC	8	28.104	0	35.227	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	50.0	0	SC	8	27.664	0	35.246	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	54.9	0	SC	8	27.202	0	35.270	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	59.9	0	SC	8	26.503	0	35.306	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	65.0	0	SC	8	26.251	0	35.315	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	70.0	0	SC	8	26.179	0	35.314	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	74.9	0	SC	8	25.864	0	35.325	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	80.0	0	SC	8	25.454	0	35.334	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	85.0	0	SC	8	25.174	0	35.337	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	89.9	0	SC	8	24.645	0	35.375	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	94.9	0	SC	8	23.549	0	35.377	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	100.0	0	SC	8	23.432	0	35.370	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	104.9	0	SC	8	22.479	0	35.361	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	109.9	0	SC	8	21.674	0	35.353	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	115.0	0	SC	8	20.534	0	35.359	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	120.0	0	SC	8	19.706	0	35.353	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	124.9	0	SC	8	19.340	0	35.351	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	130.0	0	SC	8	18.550	0	35.339	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	135.0	0	SC	8	17.820	0	35.328	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	139.9	0	SC	8	17.191	0	35.316	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	145.0	0	SC	8	16.754	0	35.315	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	150.0	0	SC	8	16.514	0	35.307	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	154.9	0	SC	8	16.391	0	35.307	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	160.0	0	SC	8	16.238	0	35.305	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	165.0	0	SC	8	16.106	0	35.303	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	169.9	0	SC	8	15.954	0	35.300	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	174.9	0	SC	8	15.566	0	35.288	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	180.0	0	SC	8	15.388	0	35.278	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	184.9	0	SC	8	15.219	0	35.267	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	189.9	0	SC	8	15.146	0	35.262	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	195.0	0	SC	8	15.067	0	35.257	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	199.9	0	SC	8	14.939	0	35.253	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	204.9	0	SC	8	14.677	0	35.244	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	210.0	0	SC	8	14.527	0	35.240	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	214.9	0	SC	8	14.388	0	35.235	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	219.9	0	SC	8	14.210	0	35.232	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	225.0	0	SC	8	14.139	0	35.229	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	229.9	0	SC	8	13.983	0	35.223	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	234.9	0	SC	8	13.755	0	35.215	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	240.0	0	SC	8	13.510	0	35.206	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	244.9	0	SC	8	13.435	0	35.204	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	249.9	0	SC	8	13.364	0	35.202	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	255.0	0	SC	8	13.279	0	35.201	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	259.9	0	SC	8	13.156	0	35.197	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	264.9	0	SC	8	13.068	0	35.192	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	270.0	0	SC	8	12.970	0	35.186	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	274.9	0	SC	8	12.924	0	35.184	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	279.9	0	SC	8	12.884	0	35.182	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	285.0	0	SC	8	12.762	0	35.179	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	289.9	0	SC	8	12.446	0	35.164	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	294.9	0	SC	8	12.228	0	35.152	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	300.0	0	SC	8	12.190	0	35.149	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	304.9	0	SC	8	12.144	0	35.147	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	310.0	0	SC	8	12.104	0	35.144	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	315.0	0	SC	8	12.061	0	35.141	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	319.9	0	SC	8	12.025	0	35.139	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	325.0	0	SC	8	11.995	0	35.137	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	330.0	0	SC	8	11.835	0	35.132	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	334.9	0	SC	8	11.766	0	35.129	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	340.0	0	SC	8	11.672	0	35.124	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	345.0	0	SC	8	11.644	0	35.123	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	349.9	0	SC	8	11.571	0	35.119	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	355.0	0	SC	8	11.461	0	35.116	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	359.9	0	SC	8	11.365	0	35.111	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	365.0	0	SC	8	11.281	0	35.110	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	370.0	0	SC	8	11.201	0	35.107	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	374.9	0	SC	8	11.170	0	35.104	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	380.0	0	SC	8	11.130	0	35.102	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	385.0	0	SC	8	11.115	0	35.100	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	389.9	0	SC	8	11.089	0	35.099	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	395.0	0	SC	8	11.022	0	35.098	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	399.9	0	SC	8	10.966	0	35.096	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	404.9	0	SC	8	10.920	0	35.094	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	410.0	0	SC	8	10.829	0	35.090	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	414.9	0	SC	8	10.767	0	35.085	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	420.0	0	SC	8	10.739	0	35.083	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	425.0	0	SC	8	10.698	0	35.079	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	429.9	0	SC	8	10.614	0	35.069	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	435.0	0	SC	8	10.541	0	35.061	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	439.9	0	SC	8	10.532	0	35.061	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	445.0	0	SC	8	10.489	0	35.057	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	450.0	0	SC	8	10.449	0	35.052	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	454.9	0	SC	8	10.431	0	35.050	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	460.0	0	SC	8	10.430	0	35.049	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	464.9	0	SC	8	10.429	0	35.049	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	469.9	0	SC	8	10.427	0	35.049	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	475.0	0	SC	8	10.428	0	35.051	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	479.9	0	SC	8	10.434	0	35.056	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	485.0	0	SC	8	10.443	0	35.069	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	490.0	0	SC	8	10.440	0	35.070	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	494.9	0	SC	8	10.438	0	35.075	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	500.0	0	SC	8	10.438	0	35.079	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	504.9	0	SC	8	10.438	0	35.083	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	510.0	0	SC	8	10.408	0	35.095	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	514.9	0	SC	8	10.382	0	35.100	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	519.9	0	SC	8	10.370	0	35.102	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	525.0	0	SC	8	10.361	0	35.103	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	529.9	0	SC	8	10.342	0	35.105	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	535.0	0	SC	8	10.280	0	35.111	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	539.9	0	SC	8	10.255	0	35.112	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	544.9	0	SC	8	10.248	0	35.113	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	550.0	0	SC	8	10.245	0	35.113	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	554.9	0	SC	8	10.242	0	35.114	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	560.0	0	SC	8	10.241	0	35.114	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	564.9	0	SC	8	10.202	0	35.122	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	570.0	0	SC	8	10.174	0	35.123	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	575.0	0	SC	8	10.133	0	35.119	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	579.9	0	SC	8	10.116	0	35.118	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	585.0	0	SC	8	10.112	0	35.119	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	589.9	0	SC	8	10.112	0	35.120	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	595.0	0	SC	8	10.099	0	35.122	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	599.9	0	SC	8	10.073	0	35.125	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	605.0	0	SC	8	10.063	0	35.125	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	610.0	0	SC	8	10.056	0	35.126	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	614.9	0	SC	8	10.055	0	35.127	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	620.0	0	SC	8	10.038	0	35.130	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	624.9	0	SC	8	10.024	0	35.135	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	630.0	0	SC	8	10.013	0	35.142	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	634.9	0	SC	8	10.006	0	35.145	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	640.0	0	SC	8	9.980	0	35.153	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	645.0	0	SC	8	9.958	0	35.160	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	649.9	0	SC	8	9.926	0	35.172	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	655.0	0	SC	8	9.926	0	35.189	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	659.9	0	SC	8	9.907	0	35.191	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	665.0	0	SC	8	9.912	0	35.206	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	669.9	0	SC	8	9.884	0	35.224	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	675.0	0	SC	8	9.873	0	35.235	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	680.0	0	SC	8	9.887	0	35.241	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	684.9	0	SC	8	9.884	0	35.245	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	690.0	0	SC	8	9.862	0	35.249	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	694.9	0	SC	8	9.832	0	35.247	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	700.0	0	SC	8	9.812	0	35.247	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	704.9	0	SC	8	9.772	0	35.244	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	710.0	0	SC	8	9.717	0	35.241	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	714.9	0	SC	8	9.624	0	35.236	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	720.0	0	SC	8	9.483	0	35.225	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	724.9	0	SC	8	9.453	0	35.222	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	730.0	0	SC	8	9.424	0	35.218	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	735.0	0	SC	8	9.393	0	35.216	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	739.9	0	SC	8	9.370	0	35.215	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	745.0	0	SC	8	9.352	0	35.214	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	749.9	0	SC	8	9.277	0	35.208	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	755.0	0	SC	8	9.150	0	35.194	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	759.9	0	SC	8	9.120	0	35.191	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	765.0	0	SC	8	9.105	0	35.188	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	769.9	0	SC	8	9.090	0	35.187	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	775.0	0	SC	8	9.069	0	35.186	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	779.9	0	SC	8	8.967	0	35.183	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	785.0	0	SC	8	8.908	0	35.183	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	789.9	0	SC	8	8.884	0	35.186	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	795.0	0	SC	8	8.861	0	35.184	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	800.0	0	SC	8	8.837	0	35.181	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	804.9	0	SC	8	8.765	0	35.178	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	810.0	0	SC	8	8.686	0	35.171	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	814.9	0	SC	8	8.603	0	35.163	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	820.0	0	SC	8	8.534	0	35.155	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	824.9	0	SC	8	8.430	0	35.145	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	830.0	0	SC	8	8.394	0	35.138	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	834.9	0	SC	8	8.383	0	35.136	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	840.0	0	SC	8	8.310	0	35.129	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	844.9	0	SC	8	8.249	0	35.123	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	850.0	0	SC	8	8.216	0	35.119	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	854.9	0	SC	8	8.208	0	35.119	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	860.0	0	SC	8	8.182	0	35.118	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	864.9	0	SC	8	8.156	0	35.115	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	870.0	0	SC	8	8.134	0	35.113	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	874.9	0	SC	8	8.131	0	35.115	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	880.0	0	SC	8	8.165	0	35.126	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	884.9	0	SC	8	8.130	0	35.125	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	890.0	0	SC	8	8.055	0	35.118	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	894.9	0	SC	8	7.989	0	35.111	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	900.0	0	SC	8	7.910	0	35.104	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	904.9	0	SC	8	7.868	0	35.099	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	910.0	0	SC	8	7.833	0	35.096	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	914.9	0	SC	8	7.817	0	35.095	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	920.0	0	SC	8	7.803	0	35.094	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	924.9	0	SC	8	7.792	0	35.093	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	930.0	0	SC	8	7.784	0	35.092	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	934.9	0	SC	8	7.768	0	35.091	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	940.0	0	SC	8	7.742	0	35.090	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	944.9	0	SC	8	7.709	0	35.088	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	950.0	0	SC	8	7.699	0	35.087	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	954.9	0	SC	8	7.693	0	35.086	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	960.0	0	SC	8	7.682	0	35.085	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	964.9	0	SC	8	7.659	0	35.083	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	970.0	0	SC	8	7.643	0	35.083	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	974.9	0	SC	8	7.630	0	35.082	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	980.0	0	SC	8	7.621	0	35.081	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	984.9	0	SC	8	7.604	0	35.079	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	990.0	0	SC	8	7.564	0	35.074	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	994.9	0	SC	8	7.482	0	35.063	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1000.0	0	SC	8	7.462	0	35.063	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1004.9	0	SC	8	7.439	0	35.065	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1010.0	0	SC	8	7.411	0	35.063	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1014.9	0	SC	8	7.381	0	35.060	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1020.0	0	SC	8	7.335	0	35.056	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1024.9	0	SC	8	7.314	0	35.059	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1030.0	0	SC	8	7.295	0	35.063	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1035.0	0	SC	8	7.264	0	35.063	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1039.9	0	SC	8	7.200	0	35.061	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1045.0	0	SC	8	7.176	0	35.058	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1049.9	0	SC	8	7.166	0	35.057	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1055.0	0	SC	8	7.144	0	35.056	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1059.9	0	SC	8	7.116	0	35.054	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1065.0	0	SC	8	7.101	0	35.052	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1069.9	0	SC	8	7.079	0	35.051	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1075.0	0	SC	8	7.036	0	35.049	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1079.9	0	SC	8	7.006	0	35.050	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1085.0	0	SC	8	6.958	0	35.048	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1089.9	0	SC	8	6.913	0	35.046	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1095.0	0	SC	8	6.850	0	35.042	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1100.0	0	SC	8	6.836	0	35.040	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1104.9	0	SC	8	6.782	0	35.036	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1110.0	0	SC	8	6.749	0	35.034	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1114.9	0	SC	8	6.728	0	35.032	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1120.0	0	SC	8	6.703	0	35.029	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1124.9	0	SC	8	6.697	0	35.029	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1130.0	0	SC	8	6.689	0	35.028	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1134.9	0	SC	8	6.676	0	35.027	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1140.0	0	SC	8	6.672	0	35.027	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1144.9	0	SC	8	6.661	0	35.026	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1150.0	0	SC	8	6.649	0	35.026	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1155.0	0	SC	8	6.616	0	35.025	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1159.9	0	SC	8	6.590	0	35.023	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1165.0	0	SC	8	6.539	0	35.021	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1169.9	0	SC	8	6.508	0	35.018	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1175.0	0	SC	8	6.463	0	35.017	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1179.9	0	SC	8	6.322	0	35.008	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1185.0	0	SC	8	6.276	0	35.002	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1190.0	0	SC	8	6.266	0	35.001	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1194.9	0	SC	8	6.247	0	34.999	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1200.0	0	SC	8	6.238	0	34.998	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1204.9	0	SC	8	6.228	0	34.996	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1210.0	0	SC	8	6.196	0	34.994	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1214.9	0	SC	8	6.172	0	34.993	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1220.0	0	SC	8	6.161	0	34.992	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1225.0	0	SC	8	6.145	0	34.992	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1229.9	0	SC	8	6.139	0	34.991	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1235.0	0	SC	8	6.117	0	34.991	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1239.9	0	SC	8	6.089	0	34.989	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1245.0	0	SC	8	6.032	0	34.987	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1249.9	0	SC	8	6.006	0	34.984	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1255.0	0	SC	8	5.988	0	34.983	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1260.0	0	SC	8	5.970	0	34.983	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1264.9	0	SC	8	5.922	0	34.980	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1270.0	0	SC	8	5.849	0	34.975	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1274.9	0	SC	8	5.820	0	34.972	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1280.0	0	SC	8	5.791	0	34.969	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1285.0	0	SC	8	5.777	0	34.968	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1289.9	0	SC	8	5.765	0	34.966	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1295.0	0	SC	8	5.756	0	34.966	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1299.9	0	SC	8	5.743	0	34.965	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1305.0	0	SC	8	5.717	0	34.963	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1309.9	0	SC	8	5.688	0	34.960	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1314.9	0	SC	8	5.673	0	34.959	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1320.0	0	SC	8	5.654	0	34.958	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1324.9	0	SC	8	5.602	0	34.953	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1330.0	0	SC	8	5.559	0	34.950	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1334.9	0	SC	8	5.534	0	34.947	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1339.9	0	SC	8	5.519	0	34.946	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1345.0	0	SC	8	5.505	0	34.946	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1349.9	0	SC	8	5.484	0	34.945	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1355.0	0	SC	8	5.467	0	34.945	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1359.9	0	SC	8	5.439	0	34.946	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1364.9	0	SC	8	5.419	0	34.944	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1370.0	0	SC	8	5.385	0	34.943	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1374.9	0	SC	8	5.336	0	34.939	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1380.0	0	SC	8	5.305	0	34.936	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1385.0	0	SC	8	5.281	0	34.935	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1389.9	0	SC	8	5.194	0	34.928	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1395.0	0	SC	8	5.107	0	34.922	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1399.9	0	SC	8	5.060	0	34.922	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1405.0	0	SC	8	5.036	0	34.921	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1410.0	0	SC	8	5.023	0	34.920	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1414.9	0	SC	8	5.020	0	34.919	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1420.0	0	SC	8	5.012	0	34.919	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1424.9	0	SC	8	5.005	0	34.918	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1429.9	0	SC	8	5.001	0	34.918	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1435.0	0	SC	8	4.991	0	34.917	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1439.9	0	SC	8	4.983	0	34.917	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1445.0	0	SC	8	4.976	0	34.916	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1450.0	0	SC	8	4.962	0	34.916	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1454.9	0	SC	8	4.938	0	34.914	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1460.0	0	SC	8	4.918	0	34.914	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1465.0	0	SC	8	4.908	0	34.913	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1469.9	0	SC	8	4.904	0	34.913	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1475.0	0	SC	8	4.900	0	34.912	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1479.9	0	SC	8	4.882	0	34.911	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1484.9	0	SC	8	4.834	0	34.908	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1490.0	0	SC	8	4.781	0	34.903	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1494.9	0	SC	8	4.762	0	34.901	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1500.0	0	SC	8	4.716	0	34.896	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1505.0	0	SC	8	4.669	0	34.893	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1509.9	0	SC	8	4.636	0	34.890	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1515.0	0	SC	8	4.624	0	34.889	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1520.0	0	SC	8	4.611	0	34.888	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1524.9	0	SC	8	4.606	0	34.887	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1530.0	0	SC	8	4.598	0	34.886	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1534.9	0	SC	8	4.537	0	34.883	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1539.9	0	SC	8	4.457	0	34.878	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1545.0	0	SC	8	4.435	0	34.877	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1549.9	0	SC	8	4.416	0	34.876	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1554.9	0	SC	8	4.411	0	34.875	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1560.0	0	SC	8	4.405	0	34.875	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1564.9	0	SC	8	4.394	0	34.876	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1569.9	0	SC	8	4.377	0	34.876	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1575.0	0	SC	8	4.370	0	34.876	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1579.9	0	SC	8	4.367	0	34.876	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1585.0	0	SC	8	4.359	0	34.876	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1590.0	0	SC	8	4.352	0	34.875	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1594.9	0	SC	8	4.342	0	34.875	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1600.0	0	SC	8	4.289	0	34.872	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1605.0	0	SC	8	4.232	0	34.868	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1609.9	0	SC	8	4.204	0	34.866	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1615.0	0	SC	8	4.171	0	34.864	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1620.0	0	SC	8	4.135	0	34.861	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1624.9	0	SC	8	4.098	0	34.859	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1630.0	0	SC	8	4.057	0	34.855	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1635.0	0	SC	8	4.016	0	34.853	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1639.9	0	SC	8	4.013	0	34.852	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1644.9	0	SC	8	4.003	0	34.851	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1650.0	0	SC	8	3.978	0	34.850	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1654.9	0	SC	8	3.949	0	34.849	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1659.9	0	SC	8	3.916	0	34.848	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1665.0	0	SC	8	3.879	0	34.845	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1669.9	0	SC	8	3.839	0	34.843	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1674.9	0	SC	8	3.819	0	34.841	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1680.0	0	SC	8	3.805	0	34.840	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1685.0	0	SC	8	3.792	0	34.840	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1689.9	0	SC	8	3.764	0	34.838	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1695.0	0	SC	8	3.751	0	34.838	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1700.0	0	SC	8	3.734	0	34.838	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1704.9	0	SC	8	3.725	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1710.0	0	SC	8	3.721	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1715.0	0	SC	8	3.719	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1719.9	0	SC	8	3.717	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1725.0	0	SC	8	3.718	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1730.0	0	SC	8	3.715	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1734.9	0	SC	8	3.710	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1739.9	0	SC	8	3.700	0	34.836	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1745.0	0	SC	8	3.688	0	34.836	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1750.0	0	SC	8	3.658	0	34.835	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1754.9	0	SC	8	3.635	0	34.834	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1760.0	0	SC	8	3.604	0	34.832	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1765.0	0	SC	8	3.577	0	34.830	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1769.9	0	SC	8	3.569	0	34.830	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1775.0	0	SC	8	3.555	0	34.829	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1780.0	0	SC	8	3.534	0	34.827	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1784.9	0	SC	8	3.521	0	34.827	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1789.9	0	SC	8	3.512	0	34.826	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1795.0	0	SC	8	3.502	0	34.826	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1800.0	0	SC	8	3.485	0	34.825	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1804.9	0	SC	8	3.474	0	34.825	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1810.0	0	SC	8	3.461	0	34.824	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1815.0	0	SC	8	3.450	0	34.823	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1819.9	0	SC	8	3.443	0	34.823	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1824.9	0	SC	8	3.429	0	34.822	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1830.0	0	SC	8	3.383	0	34.821	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1835.0	0	SC	8	3.325	0	34.818	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1839.9	0	SC	8	3.300	0	34.815	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1844.9	0	SC	8	3.295	0	34.815	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1850.0	0	SC	8	3.293	0	34.814	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1855.0	0	SC	8	3.288	0	34.814	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1859.9	0	SC	8	3.268	0	34.814	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1865.0	0	SC	8	3.241	0	34.813	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1870.0	0	SC	8	3.222	0	34.811	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1874.9	0	SC	8	3.203	0	34.811	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1879.9	0	SC	8	3.180	0	34.809	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1885.0	0	SC	8	3.168	0	34.808	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1890.0	0	SC	8	3.128	0	34.807	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1894.9	0	SC	8	3.094	0	34.805	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1899.9	0	SC	8	3.081	0	34.804	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1905.0	0	SC	8	3.074	0	34.803	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1910.0	0	SC	8	3.058	0	34.803	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1914.9	0	SC	8	3.045	0	34.802	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1920.0	0	SC	8	3.039	0	34.801	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1925.0	0	SC	8	3.035	0	34.801	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1930.0	0	SC	8	3.032	0	34.801	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1934.9	0	SC	8	3.022	0	34.800	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1940.0	0	SC	8	2.999	0	34.799	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1945.0	0	SC	8	2.987	0	34.799	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1950.0	0	SC	8	2.958	0	34.797	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1954.9	0	SC	8	2.925	0	34.796	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1960.0	0	SC	8	2.914	0	34.795	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1965.0	0	SC	8	2.885	0	34.794	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1970.0	0	SC	8	2.862	0	34.792	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1974.9	0	SC	8	2.855	0	34.792	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1980.0	0	SC	8	2.842	0	34.791	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1985.0	0	SC	8	2.818	0	34.790	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1990.0	0	SC	8	2.800	0	34.790	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1994.9	0	SC	8	2.778	0	34.789	0
@4409__2003128	004	C	07/04/2003	00:00	63.6500	3.6828	0	1999.9	0	SC	8	2.769	0	34.788	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	4.9	0	SC	8	29.339	0	35.077	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	10.0	0	SC	8	29.343	0	35.076	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	15.0	0	SC	8	29.339	0	35.076	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	19.9	0	SC	8	29.340	0	35.076	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	24.9	0	SC	8	29.339	0	35.076	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	30.0	0	SC	8	29.265	0	35.093	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	35.0	0	SC	8	28.906	0	35.150	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	39.9	0	SC	8	28.385	0	35.208	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	45.0	0	SC	8	27.981	0	35.230	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	50.0	0	SC	8	27.693	0	35.237	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	54.9	0	SC	8	26.409	0	35.309	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	59.9	0	SC	8	26.310	0	35.311	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	65.0	0	SC	8	26.058	0	35.320	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	70.0	0	SC	8	25.803	0	35.325	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	74.9	0	SC	8	25.404	0	35.329	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	80.0	0	SC	8	25.011	0	35.333	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	85.0	0	SC	8	24.680	0	35.336	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	89.9	0	SC	8	24.026	0	35.357	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	94.9	0	SC	8	23.714	0	35.360	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	100.0	0	SC	8	22.991	0	35.363	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	104.9	0	SC	8	22.303	0	35.356	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	109.9	0	SC	8	21.824	0	35.348	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	115.0	0	SC	8	21.578	0	35.343	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	120.0	0	SC	8	20.884	0	35.334	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	124.9	0	SC	8	19.775	0	35.340	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	130.0	0	SC	8	18.682	0	35.334	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	135.0	0	SC	8	18.056	0	35.318	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	139.9	0	SC	8	17.709	0	35.307	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	145.0	0	SC	8	17.332	0	35.306	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	150.0	0	SC	8	16.895	0	35.311	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	154.9	0	SC	8	16.564	0	35.305	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	160.0	0	SC	8	16.390	0	35.305	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	165.0	0	SC	8	16.207	0	35.303	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	169.9	0	SC	8	16.009	0	35.299	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	174.9	0	SC	8	15.647	0	35.286	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	180.0	0	SC	8	15.354	0	35.274	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	184.9	0	SC	8	15.193	0	35.264	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	189.9	0	SC	8	15.062	0	35.257	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	195.0	0	SC	8	14.743	0	35.247	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	199.9	0	SC	8	14.566	0	35.239	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	204.9	0	SC	8	14.376	0	35.233	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	210.0	0	SC	8	14.168	0	35.227	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	214.9	0	SC	8	14.113	0	35.225	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	219.9	0	SC	8	14.051	0	35.222	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	225.0	0	SC	8	13.899	0	35.218	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	229.9	0	SC	8	13.769	0	35.213	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	234.9	0	SC	8	13.671	0	35.208	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	240.0	0	SC	8	13.536	0	35.202	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	244.9	0	SC	8	13.445	0	35.196	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	249.9	0	SC	8	13.401	0	35.193	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	255.0	0	SC	8	13.363	0	35.192	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	259.9	0	SC	8	13.231	0	35.194	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	264.9	0	SC	8	13.072	0	35.188	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	270.0	0	SC	8	12.921	0	35.180	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	274.9	0	SC	8	12.859	0	35.176	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	279.9	0	SC	8	12.685	0	35.175	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	285.0	0	SC	8	12.416	0	35.161	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	289.9	0	SC	8	12.269	0	35.152	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	294.9	0	SC	8	12.167	0	35.147	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	300.0	0	SC	8	12.115	0	35.144	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	304.9	0	SC	8	11.959	0	35.139	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	310.0	0	SC	8	11.618	0	35.126	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	315.0	0	SC	8	11.474	0	35.117	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	319.9	0	SC	8	11.423	0	35.113	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	325.0	0	SC	8	11.359	0	35.111	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	330.0	0	SC	8	11.250	0	35.105	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	334.9	0	SC	8	11.133	0	35.097	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	340.0	0	SC	8	11.071	0	35.093	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	345.0	0	SC	8	11.021	0	35.091	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	349.9	0	SC	8	10.975	0	35.088	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	355.0	0	SC	8	10.938	0	35.090	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	359.9	0	SC	8	10.872	0	35.085	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	365.0	0	SC	8	10.816	0	35.078	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	370.0	0	SC	8	10.789	0	35.074	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	374.9	0	SC	8	10.687	0	35.061	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	380.0	0	SC	8	10.644	0	35.058	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	385.0	0	SC	8	10.585	0	35.054	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	389.9	0	SC	8	10.528	0	35.049	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	395.0	0	SC	8	10.472	0	35.044	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	399.9	0	SC	8	10.451	0	35.043	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	404.9	0	SC	8	10.446	0	35.043	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	410.0	0	SC	8	10.434	0	35.043	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	414.9	0	SC	8	10.429	0	35.043	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	420.0	0	SC	8	10.424	0	35.043	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	425.0	0	SC	8	10.417	0	35.044	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	429.9	0	SC	8	10.414	0	35.044	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	435.0	0	SC	8	10.411	0	35.045	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	439.9	0	SC	8	10.412	0	35.047	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	445.0	0	SC	8	10.413	0	35.048	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	450.0	0	SC	8	10.418	0	35.053	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	454.9	0	SC	8	10.422	0	35.058	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	460.0	0	SC	8	10.430	0	35.065	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	464.9	0	SC	8	10.435	0	35.071	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	469.9	0	SC	8	10.437	0	35.075	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	475.0	0	SC	8	10.423	0	35.088	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	479.9	0	SC	8	10.383	0	35.099	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	485.0	0	SC	8	10.359	0	35.102	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	489.9	0	SC	8	10.349	0	35.103	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	494.9	0	SC	8	10.339	0	35.105	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	500.0	0	SC	8	10.314	0	35.107	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	504.9	0	SC	8	10.290	0	35.109	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	510.0	0	SC	8	10.264	0	35.114	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	514.9	0	SC	8	10.241	0	35.120	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	519.9	0	SC	8	10.201	0	35.125	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	525.0	0	SC	8	10.155	0	35.129	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	529.9	0	SC	8	10.138	0	35.130	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	535.0	0	SC	8	10.122	0	35.131	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	539.9	0	SC	8	10.111	0	35.131	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	544.9	0	SC	8	10.097	0	35.131	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	550.0	0	SC	8	10.069	0	35.130	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	554.9	0	SC	8	10.032	0	35.128	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	560.0	0	SC	8	10.023	0	35.127	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	564.9	0	SC	8	10.023	0	35.130	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	570.0	0	SC	8	10.028	0	35.135	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	575.0	0	SC	8	10.009	0	35.135	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	579.9	0	SC	8	9.987	0	35.133	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	585.0	0	SC	8	9.963	0	35.135	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	589.9	0	SC	8	9.957	0	35.143	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	595.0	0	SC	8	9.967	0	35.152	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	599.9	0	SC	8	9.983	0	35.160	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	605.0	0	SC	8	9.988	0	35.164	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	610.0	0	SC	8	10.024	0	35.183	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	614.9	0	SC	8	10.038	0	35.199	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	620.0	0	SC	8	10.045	0	35.207	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	624.9	0	SC	8	10.049	0	35.209	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	630.0	0	SC	8	10.053	0	35.211	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	634.9	0	SC	8	10.051	0	35.218	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	640.0	0	SC	8	10.050	0	35.232	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	645.0	0	SC	8	10.050	0	35.241	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	649.9	0	SC	8	10.029	0	35.245	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	655.0	0	SC	8	9.988	0	35.247	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	659.9	0	SC	8	9.972	0	35.246	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	665.0	0	SC	8	9.955	0	35.247	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	669.9	0	SC	8	9.932	0	35.248	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	675.0	0	SC	8	9.924	0	35.248	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	680.0	0	SC	8	9.892	0	35.247	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	684.9	0	SC	8	9.869	0	35.245	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	690.0	0	SC	8	9.854	0	35.244	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	694.9	0	SC	8	9.842	0	35.243	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	700.0	0	SC	8	9.825	0	35.243	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	704.9	0	SC	8	9.787	0	35.240	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	710.0	0	SC	8	9.749	0	35.239	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	714.9	0	SC	8	9.659	0	35.231	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	720.0	0	SC	8	9.591	0	35.229	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	724.9	0	SC	8	9.489	0	35.226	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	730.0	0	SC	8	9.457	0	35.223	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	735.0	0	SC	8	9.417	0	35.219	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	739.9	0	SC	8	9.336	0	35.211	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	745.0	0	SC	8	9.221	0	35.204	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	749.9	0	SC	8	9.139	0	35.199	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	755.0	0	SC	8	9.081	0	35.195	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	759.9	0	SC	8	9.038	0	35.193	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	765.0	0	SC	8	8.949	0	35.190	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	769.9	0	SC	8	8.880	0	35.188	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	775.0	0	SC	8	8.814	0	35.183	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	779.9	0	SC	8	8.747	0	35.178	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	785.0	0	SC	8	8.676	0	35.168	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	789.9	0	SC	8	8.586	0	35.156	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	795.0	0	SC	8	8.577	0	35.156	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	800.0	0	SC	8	8.575	0	35.156	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	804.9	0	SC	8	8.523	0	35.149	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	810.0	0	SC	8	8.490	0	35.144	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	814.9	0	SC	8	8.465	0	35.139	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	820.0	0	SC	8	8.410	0	35.134	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	824.9	0	SC	8	8.311	0	35.129	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	830.0	0	SC	8	8.285	0	35.130	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	834.9	0	SC	8	8.255	0	35.130	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	840.0	0	SC	8	8.246	0	35.128	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	844.9	0	SC	8	8.231	0	35.126	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	850.0	0	SC	8	8.198	0	35.124	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	854.9	0	SC	8	8.213	0	35.129	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	860.0	0	SC	8	8.233	0	35.134	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	864.9	0	SC	8	8.224	0	35.133	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	870.0	0	SC	8	8.186	0	35.127	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	874.9	0	SC	8	8.150	0	35.123	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	880.0	0	SC	8	8.124	0	35.119	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	884.9	0	SC	8	8.109	0	35.120	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	890.0	0	SC	8	8.101	0	35.124	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	894.9	0	SC	8	8.093	0	35.124	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	900.0	0	SC	8	8.072	0	35.121	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	904.9	0	SC	8	8.029	0	35.116	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	910.0	0	SC	8	7.987	0	35.110	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	914.9	0	SC	8	7.924	0	35.102	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	920.0	0	SC	8	7.894	0	35.100	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	924.9	0	SC	8	7.854	0	35.097	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	930.0	0	SC	8	7.800	0	35.094	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	934.9	0	SC	8	7.771	0	35.091	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	940.0	0	SC	8	7.762	0	35.091	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	944.9	0	SC	8	7.749	0	35.090	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	950.0	0	SC	8	7.742	0	35.089	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	954.9	0	SC	8	7.735	0	35.089	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	960.0	0	SC	8	7.718	0	35.088	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	964.9	0	SC	8	7.673	0	35.086	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	970.0	0	SC	8	7.661	0	35.085	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	974.9	0	SC	8	7.655	0	35.084	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	980.0	0	SC	8	7.651	0	35.084	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	984.9	0	SC	8	7.644	0	35.083	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	990.0	0	SC	8	7.625	0	35.082	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	994.9	0	SC	8	7.500	0	35.069	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1000.0	0	SC	8	7.453	0	35.064	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1004.9	0	SC	8	7.437	0	35.062	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1010.0	0	SC	8	7.427	0	35.061	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1014.9	0	SC	8	7.414	0	35.060	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1020.0	0	SC	8	7.400	0	35.059	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1024.9	0	SC	8	7.378	0	35.059	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1030.0	0	SC	8	7.351	0	35.062	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1035.0	0	SC	8	7.332	0	35.062	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1039.9	0	SC	8	7.314	0	35.062	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1045.0	0	SC	8	7.268	0	35.062	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1049.9	0	SC	8	7.197	0	35.060	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1055.0	0	SC	8	7.139	0	35.057	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1059.9	0	SC	8	7.082	0	35.055	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1065.0	0	SC	8	7.038	0	35.052	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1069.9	0	SC	8	7.006	0	35.051	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1075.0	0	SC	8	6.962	0	35.048	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1079.9	0	SC	8	6.946	0	35.047	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1085.0	0	SC	8	6.927	0	35.045	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1089.9	0	SC	8	6.903	0	35.044	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1095.0	0	SC	8	6.858	0	35.041	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1100.0	0	SC	8	6.830	0	35.040	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1104.9	0	SC	8	6.796	0	35.037	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1110.0	0	SC	8	6.777	0	35.035	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1114.9	0	SC	8	6.746	0	35.033	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1120.0	0	SC	8	6.708	0	35.030	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1124.9	0	SC	8	6.684	0	35.028	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1130.0	0	SC	8	6.657	0	35.025	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1134.9	0	SC	8	6.656	0	35.025	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1140.0	0	SC	8	6.654	0	35.024	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1144.9	0	SC	8	6.633	0	35.023	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1150.0	0	SC	8	6.606	0	35.021	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1155.0	0	SC	8	6.585	0	35.019	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1159.9	0	SC	8	6.553	0	35.017	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1165.0	0	SC	8	6.504	0	35.014	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1169.9	0	SC	8	6.497	0	35.016	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1175.0	0	SC	8	6.453	0	35.013	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1179.9	0	SC	8	6.410	0	35.010	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1185.0	0	SC	8	6.338	0	35.004	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1190.0	0	SC	8	6.332	0	35.004	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1194.9	0	SC	8	6.303	0	35.002	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1200.0	0	SC	8	6.286	0	35.001	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1204.9	0	SC	8	6.272	0	34.999	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1210.0	0	SC	8	6.257	0	34.999	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1214.9	0	SC	8	6.246	0	35.000	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1220.0	0	SC	8	6.234	0	34.999	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1225.0	0	SC	8	6.213	0	34.998	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1229.9	0	SC	8	6.190	0	34.997	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1235.0	0	SC	8	6.175	0	34.996	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1239.9	0	SC	8	6.172	0	34.995	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1245.0	0	SC	8	6.167	0	34.995	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1249.9	0	SC	8	6.165	0	34.995	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1255.0	0	SC	8	6.139	0	34.993	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1260.0	0	SC	8	6.104	0	34.991	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1264.9	0	SC	8	6.073	0	34.988	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1270.0	0	SC	8	6.061	0	34.987	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1274.9	0	SC	8	6.057	0	34.987	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1280.0	0	SC	8	6.040	0	34.986	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1285.0	0	SC	8	6.011	0	34.985	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1289.9	0	SC	8	5.996	0	34.984	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1295.0	0	SC	8	5.983	0	34.983	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1299.9	0	SC	8	5.946	0	34.981	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1305.0	0	SC	8	5.891	0	34.977	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1309.9	0	SC	8	5.851	0	34.973	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1314.9	0	SC	8	5.834	0	34.972	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1320.0	0	SC	8	5.810	0	34.970	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1324.9	0	SC	8	5.797	0	34.968	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1330.0	0	SC	8	5.777	0	34.966	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1334.9	0	SC	8	5.761	0	34.965	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1339.9	0	SC	8	5.750	0	34.964	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1345.0	0	SC	8	5.729	0	34.963	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1349.9	0	SC	8	5.716	0	34.962	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1355.0	0	SC	8	5.700	0	34.961	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1359.9	0	SC	8	5.684	0	34.960	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1364.9	0	SC	8	5.667	0	34.959	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1370.0	0	SC	8	5.625	0	34.956	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1374.9	0	SC	8	5.582	0	34.953	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1380.0	0	SC	8	5.552	0	34.949	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1385.0	0	SC	8	5.542	0	34.948	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1389.9	0	SC	8	5.530	0	34.946	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1395.0	0	SC	8	5.522	0	34.945	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1399.9	0	SC	8	5.511	0	34.944	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1405.0	0	SC	8	5.499	0	34.942	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1410.0	0	SC	8	5.471	0	34.941	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1414.9	0	SC	8	5.436	0	34.939	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1420.0	0	SC	8	5.401	0	34.937	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1424.9	0	SC	8	5.377	0	34.935	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1429.9	0	SC	8	5.356	0	34.933	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1435.0	0	SC	8	5.351	0	34.936	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1439.9	0	SC	8	5.346	0	34.939	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1445.0	0	SC	8	5.302	0	34.936	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1450.0	0	SC	8	5.280	0	34.934	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1454.9	0	SC	8	5.254	0	34.932	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1460.0	0	SC	8	5.225	0	34.929	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1465.0	0	SC	8	5.207	0	34.928	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1469.9	0	SC	8	5.200	0	34.929	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1475.0	0	SC	8	5.186	0	34.928	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1479.9	0	SC	8	5.132	0	34.923	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1484.9	0	SC	8	5.068	0	34.917	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1490.0	0	SC	8	5.022	0	34.913	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1494.9	0	SC	8	4.991	0	34.910	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1500.0	0	SC	8	4.977	0	34.909	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1505.0	0	SC	8	4.936	0	34.906	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1509.9	0	SC	8	4.903	0	34.904	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1515.0	0	SC	8	4.820	0	34.900	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1520.0	0	SC	8	4.792	0	34.898	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1524.9	0	SC	8	4.736	0	34.894	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1530.0	0	SC	8	4.662	0	34.890	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1534.9	0	SC	8	4.619	0	34.890	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1539.9	0	SC	8	4.587	0	34.887	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1545.0	0	SC	8	4.570	0	34.885	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1549.9	0	SC	8	4.496	0	34.881	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1554.9	0	SC	8	4.420	0	34.875	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1560.0	0	SC	8	4.419	0	34.874	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1564.9	0	SC	8	4.415	0	34.874	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1569.9	0	SC	8	4.402	0	34.874	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1575.0	0	SC	8	4.385	0	34.873	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1579.9	0	SC	8	4.370	0	34.872	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1584.9	0	SC	8	4.359	0	34.872	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1590.0	0	SC	8	4.343	0	34.871	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1594.9	0	SC	8	4.326	0	34.871	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1600.0	0	SC	8	4.321	0	34.870	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1605.0	0	SC	8	4.312	0	34.870	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1609.9	0	SC	8	4.287	0	34.869	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1615.0	0	SC	8	4.228	0	34.866	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1620.0	0	SC	8	4.194	0	34.863	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1624.9	0	SC	8	4.179	0	34.862	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1629.9	0	SC	8	4.174	0	34.862	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1635.0	0	SC	8	4.169	0	34.861	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1639.9	0	SC	8	4.164	0	34.861	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1644.9	0	SC	8	4.160	0	34.861	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1650.0	0	SC	8	4.158	0	34.861	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1654.9	0	SC	8	4.134	0	34.860	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1659.9	0	SC	8	4.088	0	34.857	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1665.0	0	SC	8	4.074	0	34.856	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1669.9	0	SC	8	4.070	0	34.855	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1674.9	0	SC	8	4.050	0	34.854	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1680.0	0	SC	8	4.019	0	34.852	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1685.0	0	SC	8	3.976	0	34.849	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1689.9	0	SC	8	3.961	0	34.848	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1695.0	0	SC	8	3.947	0	34.847	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1700.0	0	SC	8	3.883	0	34.845	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1704.9	0	SC	8	3.862	0	34.843	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1710.0	0	SC	8	3.852	0	34.842	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1715.0	0	SC	8	3.844	0	34.841	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1719.9	0	SC	8	3.837	0	34.841	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1725.0	0	SC	8	3.833	0	34.841	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1730.0	0	SC	8	3.812	0	34.840	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1734.9	0	SC	8	3.795	0	34.839	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1739.9	0	SC	8	3.768	0	34.838	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1745.0	0	SC	8	3.758	0	34.837	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1750.0	0	SC	8	3.697	0	34.836	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1754.9	0	SC	8	3.676	0	34.834	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1760.0	0	SC	8	3.676	0	34.834	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1765.0	0	SC	8	3.672	0	34.834	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1769.9	0	SC	8	3.663	0	34.834	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1774.9	0	SC	8	3.657	0	34.834	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1780.0	0	SC	8	3.602	0	34.832	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1784.9	0	SC	8	3.590	0	34.831	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1789.9	0	SC	8	3.586	0	34.831	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1795.0	0	SC	8	3.582	0	34.830	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1800.0	0	SC	8	3.573	0	34.830	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1804.9	0	SC	8	3.571	0	34.829	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1810.0	0	SC	8	3.571	0	34.829	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1815.0	0	SC	8	3.569	0	34.829	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1819.9	0	SC	8	3.552	0	34.828	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1824.9	0	SC	8	3.520	0	34.827	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1830.0	0	SC	8	3.489	0	34.825	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1835.0	0	SC	8	3.475	0	34.824	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1839.9	0	SC	8	3.447	0	34.823	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1844.9	0	SC	8	3.418	0	34.821	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1850.0	0	SC	8	3.407	0	34.820	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1855.0	0	SC	8	3.389	0	34.819	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1859.9	0	SC	8	3.380	0	34.819	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1865.0	0	SC	8	3.374	0	34.818	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1870.0	0	SC	8	3.366	0	34.818	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1874.9	0	SC	8	3.359	0	34.817	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1879.9	0	SC	8	3.320	0	34.815	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1885.0	0	SC	8	3.301	0	34.814	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1890.0	0	SC	8	3.296	0	34.814	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1894.9	0	SC	8	3.294	0	34.814	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1899.9	0	SC	8	3.291	0	34.813	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1905.0	0	SC	8	3.282	0	34.813	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1910.0	0	SC	8	3.274	0	34.813	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1914.9	0	SC	8	3.274	0	34.813	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1919.9	0	SC	8	3.253	0	34.812	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1925.0	0	SC	8	3.233	0	34.811	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1930.0	0	SC	8	3.228	0	34.811	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1934.9	0	SC	8	3.218	0	34.810	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1940.0	0	SC	8	3.201	0	34.810	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1945.0	0	SC	8	3.185	0	34.809	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1950.0	0	SC	8	3.174	0	34.808	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1954.9	0	SC	8	3.159	0	34.807	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1960.0	0	SC	8	3.144	0	34.806	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1965.0	0	SC	8	3.136	0	34.806	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1970.0	0	SC	8	3.127	0	34.806	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1974.9	0	SC	8	3.115	0	34.805	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1980.0	0	SC	8	3.091	0	34.804	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1985.0	0	SC	8	3.072	0	34.803	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1990.0	0	SC	8	3.039	0	34.801	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1994.9	0	SC	8	3.030	0	34.801	0
@4409__2003128	004	C	07/04/2003	00:00	63.6000	3.7328	0	1999.9	0	SC	8	3.016	0	34.800	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	4.9	0	SC	8	29.641	0	34.927	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	10.0	0	SC	8	29.651	0	34.926	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	15.0	0	SC	8	29.654	0	34.926	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	19.9	0	SC	8	29.654	0	34.926	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	24.9	0	SC	8	29.651	0	34.927	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	30.0	0	SC	8	29.615	0	34.940	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	35.0	0	SC	8	29.581	0	34.952	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	39.9	0	SC	8	29.573	0	34.972	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	45.0	0	SC	8	29.610	0	35.030	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	50.0	0	SC	8	29.625	0	35.057	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	54.9	0	SC	8	29.592	0	35.077	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	59.9	0	SC	8	29.427	0	35.142	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	65.0	0	SC	8	28.892	0	35.162	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	70.0	0	SC	8	27.515	0	35.278	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	74.9	0	SC	8	26.387	0	35.358	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	80.0	0	SC	8	25.852	0	35.354	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	85.0	0	SC	8	25.629	0	35.390	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	89.9	0	SC	8	25.385	0	35.441	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	94.9	0	SC	8	24.921	0	35.436	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	100.0	0	SC	8	23.915	0	35.425	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	104.9	0	SC	8	23.260	0	35.411	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	109.9	0	SC	8	22.738	0	35.412	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	115.0	0	SC	8	22.067	0	35.356	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	120.0	0	SC	8	21.228	0	35.305	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	124.9	0	SC	8	20.232	0	35.294	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	130.0	0	SC	8	19.427	0	35.277	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	135.0	0	SC	8	18.811	0	35.284	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	139.9	0	SC	8	18.084	0	35.300	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	145.0	0	SC	8	17.827	0	35.307	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	150.0	0	SC	8	17.507	0	35.319	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	154.9	0	SC	8	17.188	0	35.320	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	159.9	0	SC	8	16.874	0	35.313	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	165.0	0	SC	8	16.264	0	35.308	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	169.9	0	SC	8	15.960	0	35.293	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	174.9	0	SC	8	15.812	0	35.284	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	180.0	0	SC	8	15.719	0	35.277	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	184.9	0	SC	8	15.695	0	35.274	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	189.9	0	SC	8	15.606	0	35.272	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	195.0	0	SC	8	15.234	0	35.265	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	199.9	0	SC	8	14.927	0	35.257	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	204.9	0	SC	8	14.723	0	35.250	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	210.0	0	SC	8	14.468	0	35.247	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	215.0	0	SC	8	14.068	0	35.238	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	219.9	0	SC	8	13.729	0	35.218	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	225.0	0	SC	8	13.507	0	35.209	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	230.0	0	SC	8	13.405	0	35.201	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	234.9	0	SC	8	13.311	0	35.198	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	240.0	0	SC	8	13.240	0	35.190	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	245.0	0	SC	8	13.221	0	35.186	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	249.9	0	SC	8	13.172	0	35.182	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	255.0	0	SC	8	13.031	0	35.179	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	260.0	0	SC	8	12.620	0	35.157	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	264.9	0	SC	8	12.428	0	35.140	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	270.0	0	SC	8	12.334	0	35.132	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	274.9	0	SC	8	12.228	0	35.126	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	279.9	0	SC	8	12.122	0	35.121	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	285.0	0	SC	8	12.083	0	35.119	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	289.9	0	SC	8	12.014	0	35.117	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	294.9	0	SC	8	11.920	0	35.117	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	300.0	0	SC	8	11.796	0	35.114	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	304.9	0	SC	8	11.712	0	35.109	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	310.0	0	SC	8	11.595	0	35.097	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	315.0	0	SC	8	11.337	0	35.066	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	319.9	0	SC	8	11.224	0	35.048	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	325.0	0	SC	8	11.198	0	35.044	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	330.0	0	SC	8	11.177	0	35.043	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	334.9	0	SC	8	11.156	0	35.041	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	340.0	0	SC	8	11.149	0	35.040	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	345.0	0	SC	8	11.151	0	35.040	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	349.9	0	SC	8	11.137	0	35.040	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	355.0	0	SC	8	11.113	0	35.039	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	359.9	0	SC	8	11.092	0	35.037	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	364.9	0	SC	8	11.082	0	35.036	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	370.0	0	SC	8	11.071	0	35.035	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	374.9	0	SC	8	11.049	0	35.034	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	380.0	0	SC	8	11.025	0	35.035	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	385.0	0	SC	8	11.016	0	35.037	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	389.9	0	SC	8	11.005	0	35.042	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	395.0	0	SC	8	10.991	0	35.044	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	399.9	0	SC	8	10.960	0	35.042	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	404.9	0	SC	8	10.929	0	35.042	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	410.0	0	SC	8	10.853	0	35.042	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	414.9	0	SC	8	10.831	0	35.045	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	420.0	0	SC	8	10.673	0	35.026	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	425.0	0	SC	8	10.667	0	35.027	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	429.9	0	SC	8	10.702	0	35.039	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	435.0	0	SC	8	10.706	0	35.047	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	439.9	0	SC	8	10.684	0	35.047	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	444.9	0	SC	8	10.650	0	35.042	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	450.0	0	SC	8	10.602	0	35.035	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	454.9	0	SC	8	10.571	0	35.032	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	460.0	0	SC	8	10.548	0	35.035	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	465.0	0	SC	8	10.546	0	35.040	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	469.9	0	SC	8	10.574	0	35.063	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	475.0	0	SC	8	10.523	0	35.074	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	479.9	0	SC	8	10.473	0	35.074	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	485.0	0	SC	8	10.448	0	35.074	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	490.0	0	SC	8	10.427	0	35.073	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	494.9	0	SC	8	10.381	0	35.071	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	500.0	0	SC	8	10.349	0	35.068	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	504.9	0	SC	8	10.312	0	35.066	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	510.0	0	SC	8	10.278	0	35.064	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	515.0	0	SC	8	10.222	0	35.061	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	519.9	0	SC	8	10.191	0	35.060	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	525.0	0	SC	8	10.164	0	35.060	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	529.9	0	SC	8	10.144	0	35.060	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	535.0	0	SC	8	10.072	0	35.060	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	540.0	0	SC	8	10.041	0	35.057	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	544.9	0	SC	8	10.028	0	35.055	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	550.0	0	SC	8	10.003	0	35.055	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	554.9	0	SC	8	9.994	0	35.055	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	560.0	0	SC	8	9.989	0	35.056	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	564.9	0	SC	8	9.969	0	35.060	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	570.0	0	SC	8	9.929	0	35.066	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	575.0	0	SC	8	9.877	0	35.075	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	579.9	0	SC	8	9.823	0	35.079	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	585.0	0	SC	8	9.762	0	35.081	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	589.9	0	SC	8	9.704	0	35.078	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	595.0	0	SC	8	9.698	0	35.078	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	600.0	0	SC	8	9.688	0	35.079	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	604.9	0	SC	8	9.679	0	35.080	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	610.0	0	SC	8	9.649	0	35.081	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	614.9	0	SC	8	9.623	0	35.082	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	620.0	0	SC	8	9.576	0	35.083	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	624.9	0	SC	8	9.551	0	35.082	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	630.0	0	SC	8	9.529	0	35.082	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	635.0	0	SC	8	9.499	0	35.082	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	639.9	0	SC	8	9.479	0	35.082	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	645.0	0	SC	8	9.469	0	35.083	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	649.9	0	SC	8	9.451	0	35.092	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	655.0	0	SC	8	9.443	0	35.095	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	659.9	0	SC	8	9.441	0	35.097	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	665.0	0	SC	8	9.430	0	35.100	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	669.9	0	SC	8	9.386	0	35.107	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	675.0	0	SC	8	9.354	0	35.108	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	680.0	0	SC	8	9.319	0	35.107	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	684.9	0	SC	8	9.278	0	35.109	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	690.0	0	SC	8	9.248	0	35.116	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	694.9	0	SC	8	9.219	0	35.118	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	700.0	0	SC	8	9.197	0	35.118	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	704.9	0	SC	8	9.151	0	35.119	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	710.0	0	SC	8	9.099	0	35.116	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	714.9	0	SC	8	9.030	0	35.112	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	720.0	0	SC	8	8.948	0	35.106	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	725.0	0	SC	8	8.894	0	35.101	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	729.9	0	SC	8	8.866	0	35.099	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	735.0	0	SC	8	8.818	0	35.098	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	739.9	0	SC	8	8.774	0	35.096	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	745.0	0	SC	8	8.740	0	35.095	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	749.9	0	SC	8	8.718	0	35.095	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	755.0	0	SC	8	8.683	0	35.095	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	759.9	0	SC	8	8.657	0	35.093	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	765.0	0	SC	8	8.599	0	35.092	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	769.9	0	SC	8	8.547	0	35.089	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	775.0	0	SC	8	8.507	0	35.088	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	780.0	0	SC	8	8.459	0	35.089	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	785.0	0	SC	8	8.415	0	35.089	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	790.0	0	SC	8	8.359	0	35.087	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	794.9	0	SC	8	8.355	0	35.087	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	800.0	0	SC	8	8.345	0	35.086	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	804.9	0	SC	8	8.330	0	35.086	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	810.0	0	SC	8	8.308	0	35.085	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	814.9	0	SC	8	8.278	0	35.085	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	820.0	0	SC	8	8.232	0	35.084	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	824.9	0	SC	8	8.215	0	35.085	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	830.0	0	SC	8	8.214	0	35.088	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	834.9	0	SC	8	8.212	0	35.091	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	840.0	0	SC	8	8.194	0	35.094	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	844.9	0	SC	8	8.151	0	35.090	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	850.0	0	SC	8	8.124	0	35.087	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	854.9	0	SC	8	8.108	0	35.085	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	860.0	0	SC	8	8.095	0	35.083	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	864.9	0	SC	8	8.074	0	35.083	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	870.0	0	SC	8	8.016	0	35.080	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	874.9	0	SC	8	7.956	0	35.077	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	880.0	0	SC	8	7.898	0	35.072	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	884.9	0	SC	8	7.876	0	35.070	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	890.0	0	SC	8	7.867	0	35.069	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	894.9	0	SC	8	7.830	0	35.068	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	900.0	0	SC	8	7.812	0	35.067	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	904.9	0	SC	8	7.803	0	35.067	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	910.0	0	SC	8	7.802	0	35.067	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	914.9	0	SC	8	7.800	0	35.067	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	920.0	0	SC	8	7.778	0	35.067	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	924.9	0	SC	8	7.762	0	35.066	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	930.0	0	SC	8	7.756	0	35.066	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	934.9	0	SC	8	7.755	0	35.067	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	940.0	0	SC	8	7.739	0	35.068	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	944.9	0	SC	8	7.719	0	35.067	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	950.0	0	SC	8	7.691	0	35.065	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	954.9	0	SC	8	7.672	0	35.066	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	960.0	0	SC	8	7.662	0	35.065	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	964.9	0	SC	8	7.659	0	35.065	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	970.0	0	SC	8	7.650	0	35.064	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	974.9	0	SC	8	7.630	0	35.063	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	980.0	0	SC	8	7.612	0	35.063	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	984.9	0	SC	8	7.572	0	35.062	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	990.0	0	SC	8	7.536	0	35.060	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	994.9	0	SC	8	7.527	0	35.060	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1000.0	0	SC	8	7.521	0	35.061	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1004.9	0	SC	8	7.511	0	35.064	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1010.0	0	SC	8	7.501	0	35.065	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1014.9	0	SC	8	7.491	0	35.065	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1020.0	0	SC	8	7.470	0	35.064	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1024.9	0	SC	8	7.403	0	35.062	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1030.0	0	SC	8	7.329	0	35.057	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1034.9	0	SC	8	7.284	0	35.055	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1040.0	0	SC	8	7.214	0	35.052	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1044.9	0	SC	8	7.176	0	35.049	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1050.0	0	SC	8	7.118	0	35.045	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1055.0	0	SC	8	7.084	0	35.041	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1059.9	0	SC	8	7.048	0	35.037	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1065.0	0	SC	8	7.035	0	35.035	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1069.9	0	SC	8	7.018	0	35.033	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1075.0	0	SC	8	6.985	0	35.029	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1079.9	0	SC	8	6.976	0	35.029	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1085.0	0	SC	8	6.967	0	35.032	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1089.9	0	SC	8	6.972	0	35.041	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1095.0	0	SC	8	6.933	0	35.041	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1099.9	0	SC	8	6.900	0	35.038	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1105.0	0	SC	8	6.857	0	35.034	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1110.0	0	SC	8	6.765	0	35.025	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1114.9	0	SC	8	6.721	0	35.022	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1120.0	0	SC	8	6.712	0	35.023	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1124.9	0	SC	8	6.669	0	35.020	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1130.0	0	SC	8	6.524	0	35.007	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1134.9	0	SC	8	6.428	0	34.997	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1140.0	0	SC	8	6.371	0	34.993	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1144.9	0	SC	8	6.342	0	34.988	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1150.0	0	SC	8	6.319	0	34.985	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1154.9	0	SC	8	6.292	0	34.983	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1160.0	0	SC	8	6.279	0	34.983	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1165.0	0	SC	8	6.265	0	34.983	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1169.9	0	SC	8	6.246	0	34.981	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1175.0	0	SC	8	6.233	0	34.980	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1179.9	0	SC	8	6.212	0	34.978	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1185.0	0	SC	8	6.189	0	34.977	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1189.9	0	SC	8	6.183	0	34.976	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1195.0	0	SC	8	6.167	0	34.975	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1200.0	0	SC	8	6.152	0	34.974	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1204.9	0	SC	8	6.127	0	34.973	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1210.0	0	SC	8	6.109	0	34.972	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1214.9	0	SC	8	6.082	0	34.969	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1220.0	0	SC	8	6.060	0	34.967	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1224.9	0	SC	8	6.042	0	34.965	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1230.0	0	SC	8	6.020	0	34.965	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1235.0	0	SC	8	5.981	0	34.965	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1239.9	0	SC	8	5.921	0	34.962	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1245.0	0	SC	8	5.845	0	34.958	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1249.9	0	SC	8	5.808	0	34.955	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1255.0	0	SC	8	5.765	0	34.951	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1259.9	0	SC	8	5.727	0	34.948	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1265.0	0	SC	8	5.699	0	34.946	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1270.0	0	SC	8	5.689	0	34.944	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1274.9	0	SC	8	5.682	0	34.944	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1280.0	0	SC	8	5.672	0	34.943	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1284.9	0	SC	8	5.658	0	34.943	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1290.0	0	SC	8	5.650	0	34.943	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1295.0	0	SC	8	5.638	0	34.942	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1299.9	0	SC	8	5.604	0	34.940	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1305.0	0	SC	8	5.590	0	34.939	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1309.9	0	SC	8	5.581	0	34.939	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1315.0	0	SC	8	5.544	0	34.938	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1320.0	0	SC	8	5.504	0	34.938	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1324.9	0	SC	8	5.464	0	34.937	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1330.0	0	SC	8	5.450	0	34.937	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1334.9	0	SC	8	5.445	0	34.936	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1340.0	0	SC	8	5.440	0	34.936	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1345.0	0	SC	8	5.427	0	34.935	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1349.9	0	SC	8	5.402	0	34.934	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1355.0	0	SC	8	5.380	0	34.933	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1359.9	0	SC	8	5.351	0	34.932	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1365.0	0	SC	8	5.278	0	34.929	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1370.0	0	SC	8	5.215	0	34.925	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1374.9	0	SC	8	5.201	0	34.925	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1380.0	0	SC	8	5.199	0	34.925	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1384.9	0	SC	8	5.185	0	34.927	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1390.0	0	SC	8	5.157	0	34.925	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1395.0	0	SC	8	5.127	0	34.923	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1399.9	0	SC	8	5.076	0	34.919	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1405.0	0	SC	8	5.044	0	34.917	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1409.9	0	SC	8	5.023	0	34.916	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1414.9	0	SC	8	4.986	0	34.915	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1420.0	0	SC	8	4.944	0	34.913	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1424.9	0	SC	8	4.850	0	34.909	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1430.0	0	SC	8	4.808	0	34.905	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1435.0	0	SC	8	4.787	0	34.903	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1439.9	0	SC	8	4.769	0	34.901	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1445.0	0	SC	8	4.756	0	34.900	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1449.9	0	SC	8	4.735	0	34.898	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1454.9	0	SC	8	4.706	0	34.897	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1460.0	0	SC	8	4.662	0	34.892	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1464.9	0	SC	8	4.634	0	34.889	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1470.0	0	SC	8	4.597	0	34.885	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1475.0	0	SC	8	4.572	0	34.882	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1479.9	0	SC	8	4.563	0	34.881	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1485.0	0	SC	8	4.555	0	34.880	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1490.0	0	SC	8	4.544	0	34.879	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1494.9	0	SC	8	4.529	0	34.878	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1500.0	0	SC	8	4.501	0	34.876	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1504.9	0	SC	8	4.477	0	34.875	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1509.9	0	SC	8	4.464	0	34.874	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1515.0	0	SC	8	4.453	0	34.874	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1519.9	0	SC	8	4.443	0	34.874	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1525.0	0	SC	8	4.429	0	34.874	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1530.0	0	SC	8	4.413	0	34.873	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1534.9	0	SC	8	4.407	0	34.872	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1540.0	0	SC	8	4.397	0	34.871	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1545.0	0	SC	8	4.381	0	34.869	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1549.9	0	SC	8	4.356	0	34.867	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1555.0	0	SC	8	4.333	0	34.864	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1560.0	0	SC	8	4.327	0	34.863	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1564.9	0	SC	8	4.315	0	34.863	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1570.0	0	SC	8	4.300	0	34.861	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1575.0	0	SC	8	4.280	0	34.860	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1579.9	0	SC	8	4.245	0	34.857	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1585.0	0	SC	8	4.204	0	34.854	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1590.0	0	SC	8	4.147	0	34.850	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1594.9	0	SC	8	4.107	0	34.849	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1600.0	0	SC	8	4.048	0	34.847	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1605.0	0	SC	8	4.022	0	34.848	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1609.9	0	SC	8	4.017	0	34.848	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1615.0	0	SC	8	4.014	0	34.848	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1620.0	0	SC	8	4.013	0	34.848	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1624.9	0	SC	8	3.995	0	34.848	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1630.0	0	SC	8	3.966	0	34.847	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1635.0	0	SC	8	3.947	0	34.846	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1639.9	0	SC	8	3.932	0	34.845	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1645.0	0	SC	8	3.921	0	34.844	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1650.0	0	SC	8	3.912	0	34.844	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1654.9	0	SC	8	3.894	0	34.843	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1660.0	0	SC	8	3.872	0	34.842	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1665.0	0	SC	8	3.848	0	34.841	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1669.9	0	SC	8	3.829	0	34.840	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1675.0	0	SC	8	3.787	0	34.839	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1680.0	0	SC	8	3.741	0	34.836	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1684.9	0	SC	8	3.732	0	34.835	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1690.0	0	SC	8	3.713	0	34.834	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1695.0	0	SC	8	3.690	0	34.833	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1699.9	0	SC	8	3.676	0	34.832	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1704.9	0	SC	8	3.673	0	34.832	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1710.0	0	SC	8	3.668	0	34.831	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1714.9	0	SC	8	3.655	0	34.831	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1719.9	0	SC	8	3.632	0	34.830	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1725.0	0	SC	8	3.612	0	34.829	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1730.0	0	SC	8	3.597	0	34.828	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1734.9	0	SC	8	3.582	0	34.827	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1740.0	0	SC	8	3.528	0	34.825	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1745.0	0	SC	8	3.445	0	34.821	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1749.9	0	SC	8	3.419	0	34.819	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1754.9	0	SC	8	3.409	0	34.818	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1760.0	0	SC	8	3.398	0	34.817	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1764.9	0	SC	8	3.372	0	34.816	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1769.9	0	SC	8	3.341	0	34.815	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1775.0	0	SC	8	3.310	0	34.813	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1780.0	0	SC	8	3.275	0	34.811	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1784.9	0	SC	8	3.242	0	34.809	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1790.0	0	SC	8	3.235	0	34.808	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1795.0	0	SC	8	3.231	0	34.808	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1799.9	0	SC	8	3.201	0	34.806	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1804.9	0	SC	8	3.179	0	34.805	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1810.0	0	SC	8	3.175	0	34.804	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1815.0	0	SC	8	3.166	0	34.804	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1819.9	0	SC	8	3.155	0	34.803	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1825.0	0	SC	8	3.145	0	34.803	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1830.0	0	SC	8	3.127	0	34.802	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1834.9	0	SC	8	3.109	0	34.801	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1839.9	0	SC	8	3.067	0	34.800	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1845.0	0	SC	8	3.051	0	34.798	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1850.0	0	SC	8	3.039	0	34.798	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1854.9	0	SC	8	3.029	0	34.797	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1860.0	0	SC	8	3.024	0	34.796	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1865.0	0	SC	8	3.019	0	34.796	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1869.9	0	SC	8	3.012	0	34.796	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1874.9	0	SC	8	2.999	0	34.795	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1880.0	0	SC	8	2.963	0	34.794	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1885.0	0	SC	8	2.941	0	34.793	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1889.9	0	SC	8	2.917	0	34.792	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1894.9	0	SC	8	2.900	0	34.791	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1900.0	0	SC	8	2.893	0	34.791	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1905.0	0	SC	8	2.888	0	34.790	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1909.9	0	SC	8	2.886	0	34.790	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1914.9	0	SC	8	2.883	0	34.790	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1920.0	0	SC	8	2.879	0	34.789	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1925.0	0	SC	8	2.872	0	34.789	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1929.9	0	SC	8	2.856	0	34.788	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1934.9	0	SC	8	2.834	0	34.787	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1940.0	0	SC	8	2.816	0	34.786	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1945.0	0	SC	8	2.801	0	34.786	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1949.9	0	SC	8	2.773	0	34.785	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1954.9	0	SC	8	2.766	0	34.784	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1960.0	0	SC	8	2.764	0	34.784	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1965.0	0	SC	8	2.762	0	34.784	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1969.9	0	SC	8	2.759	0	34.784	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1974.9	0	SC	8	2.749	0	34.784	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1980.0	0	SC	8	2.738	0	34.783	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1985.0	0	SC	8	2.723	0	34.783	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1989.9	0	SC	8	2.697	0	34.782	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	1994.9	0	SC	8	2.668	0	34.781	0
@4409__2003129	001	C	07/11/2003	00:00	64.6500	2.7169	0	2000.0	0	SC	8	2.657	0	34.780	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	4.9	0	SC	8	28.784	0	35.431	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	10.0	0	SC	8	28.791	0	35.432	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	15.0	0	SC	8	28.792	0	35.432	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	19.9	0	SC	8	28.792	0	35.433	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	24.9	0	SC	8	28.796	0	35.436	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	30.0	0	SC	8	28.792	0	35.438	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	35.0	0	SC	8	28.781	0	35.448	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	39.9	0	SC	8	28.771	0	35.459	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	45.0	0	SC	8	28.761	0	35.463	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	50.0	0	SC	8	28.759	0	35.466	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	54.9	0	SC	8	28.757	0	35.475	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	59.9	0	SC	8	28.720	0	35.488	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	65.0	0	SC	8	28.649	0	35.507	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	70.0	0	SC	8	28.584	0	35.532	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	74.9	0	SC	8	28.431	0	35.579	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	80.0	0	SC	8	28.132	0	35.636	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	85.0	0	SC	8	27.677	0	35.740	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	89.9	0	SC	8	25.786	0	35.588	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	94.9	0	SC	8	24.805	0	35.473	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	100.0	0	SC	8	24.463	0	35.457	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	104.9	0	SC	8	23.276	0	35.462	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	109.9	0	SC	8	22.257	0	35.448	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	115.0	0	SC	8	21.464	0	35.436	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	120.0	0	SC	8	20.825	0	35.424	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	124.9	0	SC	8	20.235	0	35.406	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	130.0	0	SC	8	19.473	0	35.393	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	135.0	0	SC	8	19.308	0	35.383	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	139.9	0	SC	8	18.765	0	35.363	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	145.0	0	SC	8	18.042	0	35.308	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	150.0	0	SC	8	17.693	0	35.270	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	154.9	0	SC	8	17.579	0	35.264	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	160.0	0	SC	8	17.401	0	35.264	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	165.0	0	SC	8	16.974	0	35.259	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	169.9	0	SC	8	16.793	0	35.261	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	174.9	0	SC	8	16.742	0	35.278	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	180.0	0	SC	8	16.454	0	35.300	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	184.9	0	SC	8	16.125	0	35.295	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	189.9	0	SC	8	15.796	0	35.287	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	195.0	0	SC	8	15.269	0	35.255	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	199.9	0	SC	8	15.170	0	35.246	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	204.9	0	SC	8	15.017	0	35.241	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	210.0	0	SC	8	14.687	0	35.231	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	214.9	0	SC	8	14.544	0	35.224	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	219.9	0	SC	8	14.418	0	35.222	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	225.0	0	SC	8	14.205	0	35.214	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	229.9	0	SC	8	13.885	0	35.207	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	234.9	0	SC	8	13.498	0	35.203	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	240.0	0	SC	8	13.309	0	35.198	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	244.9	0	SC	8	13.126	0	35.191	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	249.9	0	SC	8	12.997	0	35.187	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	255.0	0	SC	8	12.873	0	35.183	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	259.9	0	SC	8	12.773	0	35.178	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	264.9	0	SC	8	12.657	0	35.174	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	270.0	0	SC	8	12.566	0	35.170	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	274.9	0	SC	8	12.473	0	35.167	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	279.9	0	SC	8	12.322	0	35.160	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	285.0	0	SC	8	12.216	0	35.154	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	289.9	0	SC	8	12.167	0	35.151	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	295.0	0	SC	8	12.039	0	35.143	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	300.0	0	SC	8	11.933	0	35.134	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	304.9	0	SC	8	11.854	0	35.130	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	310.0	0	SC	8	11.792	0	35.127	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	315.0	0	SC	8	11.634	0	35.120	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	319.9	0	SC	8	11.450	0	35.103	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	325.0	0	SC	8	11.326	0	35.081	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	330.0	0	SC	8	11.263	0	35.071	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	334.9	0	SC	8	11.207	0	35.066	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	340.0	0	SC	8	11.143	0	35.065	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	344.9	0	SC	8	11.092	0	35.062	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	349.9	0	SC	8	11.059	0	35.059	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	355.0	0	SC	8	11.006	0	35.056	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	359.9	0	SC	8	10.975	0	35.054	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	365.0	0	SC	8	10.970	0	35.057	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	370.0	0	SC	8	10.922	0	35.059	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	374.9	0	SC	8	10.850	0	35.056	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	380.0	0	SC	8	10.794	0	35.051	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	385.0	0	SC	8	10.761	0	35.050	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	389.9	0	SC	8	10.756	0	35.050	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	395.0	0	SC	8	10.751	0	35.050	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	399.9	0	SC	8	10.750	0	35.052	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	405.0	0	SC	8	10.736	0	35.055	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	410.0	0	SC	8	10.715	0	35.059	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	414.9	0	SC	8	10.676	0	35.060	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	420.0	0	SC	8	10.659	0	35.059	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	425.0	0	SC	8	10.637	0	35.060	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	429.9	0	SC	8	10.612	0	35.062	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	435.0	0	SC	8	10.597	0	35.063	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	439.9	0	SC	8	10.577	0	35.065	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	445.0	0	SC	8	10.555	0	35.070	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	450.0	0	SC	8	10.543	0	35.073	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	454.9	0	SC	8	10.515	0	35.076	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	460.0	0	SC	8	10.497	0	35.079	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	464.9	0	SC	8	10.485	0	35.083	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	470.0	0	SC	8	10.492	0	35.092	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	475.0	0	SC	8	10.494	0	35.099	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	479.9	0	SC	8	10.493	0	35.102	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	485.0	0	SC	8	10.485	0	35.108	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	489.9	0	SC	8	10.434	0	35.111	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	494.9	0	SC	8	10.411	0	35.109	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	500.0	0	SC	8	10.404	0	35.108	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	504.9	0	SC	8	10.403	0	35.109	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	510.0	0	SC	8	10.394	0	35.113	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	514.9	0	SC	8	10.383	0	35.117	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	520.0	0	SC	8	10.403	0	35.132	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	525.0	0	SC	8	10.386	0	35.136	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	529.9	0	SC	8	10.352	0	35.140	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	535.0	0	SC	8	10.320	0	35.138	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	539.9	0	SC	8	10.315	0	35.138	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	545.0	0	SC	8	10.263	0	35.131	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	550.0	0	SC	8	10.233	0	35.132	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	554.9	0	SC	8	10.210	0	35.130	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	560.0	0	SC	8	10.197	0	35.130	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	564.9	0	SC	8	10.182	0	35.132	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	570.0	0	SC	8	10.169	0	35.136	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	575.0	0	SC	8	10.163	0	35.138	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	579.9	0	SC	8	10.154	0	35.139	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	585.0	0	SC	8	10.127	0	35.139	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	589.9	0	SC	8	10.087	0	35.136	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	595.0	0	SC	8	10.049	0	35.135	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	599.9	0	SC	8	10.040	0	35.146	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	605.0	0	SC	8	10.054	0	35.154	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	610.0	0	SC	8	10.068	0	35.160	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	614.9	0	SC	8	10.079	0	35.163	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	620.0	0	SC	8	10.090	0	35.167	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	624.9	0	SC	8	10.106	0	35.172	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	630.0	0	SC	8	10.117	0	35.178	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	634.9	0	SC	8	10.124	0	35.183	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	640.0	0	SC	8	10.130	0	35.190	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	645.0	0	SC	8	10.134	0	35.196	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	649.9	0	SC	8	10.118	0	35.199	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	655.0	0	SC	8	10.110	0	35.202	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	659.9	0	SC	8	10.109	0	35.203	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	665.0	0	SC	8	10.088	0	35.204	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	669.9	0	SC	8	10.026	0	35.202	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	675.0	0	SC	8	9.931	0	35.197	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	679.9	0	SC	8	9.835	0	35.194	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	685.0	0	SC	8	9.809	0	35.193	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	690.0	0	SC	8	9.792	0	35.196	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	694.9	0	SC	8	9.762	0	35.197	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	700.0	0	SC	8	9.693	0	35.199	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	704.9	0	SC	8	9.660	0	35.209	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	710.0	0	SC	8	9.661	0	35.220	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	714.9	0	SC	8	9.607	0	35.222	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	720.0	0	SC	8	9.574	0	35.222	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	724.9	0	SC	8	9.545	0	35.225	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	730.0	0	SC	8	9.497	0	35.224	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	735.0	0	SC	8	9.469	0	35.224	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	740.0	0	SC	8	9.419	0	35.222	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	745.0	0	SC	8	9.375	0	35.221	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	749.9	0	SC	8	9.265	0	35.213	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	755.0	0	SC	8	9.163	0	35.200	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	759.9	0	SC	8	9.115	0	35.193	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	765.0	0	SC	8	9.106	0	35.194	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	769.9	0	SC	8	9.153	0	35.217	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	775.0	0	SC	8	9.180	0	35.231	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	779.9	0	SC	8	9.188	0	35.239	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	785.0	0	SC	8	9.176	0	35.238	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	789.9	0	SC	8	9.162	0	35.236	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	795.0	0	SC	8	9.111	0	35.232	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	799.9	0	SC	8	9.035	0	35.228	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	805.0	0	SC	8	9.005	0	35.224	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	810.0	0	SC	8	8.919	0	35.214	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	815.0	0	SC	8	8.861	0	35.206	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	820.0	0	SC	8	8.816	0	35.201	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	824.9	0	SC	8	8.757	0	35.193	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	830.0	0	SC	8	8.660	0	35.184	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	834.9	0	SC	8	8.601	0	35.176	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	840.0	0	SC	8	8.570	0	35.174	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	844.9	0	SC	8	8.530	0	35.170	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	850.0	0	SC	8	8.520	0	35.169	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	854.9	0	SC	8	8.517	0	35.168	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	860.0	0	SC	8	8.507	0	35.168	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	864.9	0	SC	8	8.473	0	35.168	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	870.0	0	SC	8	8.416	0	35.164	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	874.9	0	SC	8	8.357	0	35.157	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	880.0	0	SC	8	8.318	0	35.154	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	884.9	0	SC	8	8.216	0	35.147	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	890.0	0	SC	8	8.175	0	35.141	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	894.9	0	SC	8	8.096	0	35.134	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	900.0	0	SC	8	8.031	0	35.126	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	904.9	0	SC	8	8.028	0	35.126	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	910.0	0	SC	8	8.024	0	35.127	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	914.9	0	SC	8	8.026	0	35.130	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	920.0	0	SC	8	8.019	0	35.131	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	924.9	0	SC	8	7.912	0	35.115	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	930.0	0	SC	8	7.860	0	35.107	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	934.9	0	SC	8	7.810	0	35.102	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	940.0	0	SC	8	7.800	0	35.105	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	944.9	0	SC	8	7.822	0	35.112	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	950.0	0	SC	8	7.828	0	35.114	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	954.9	0	SC	8	7.834	0	35.117	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	960.0	0	SC	8	7.820	0	35.115	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	964.9	0	SC	8	7.794	0	35.113	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	970.0	0	SC	8	7.758	0	35.112	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	974.9	0	SC	8	7.641	0	35.100	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	980.0	0	SC	8	7.584	0	35.092	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	984.9	0	SC	8	7.541	0	35.086	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	990.0	0	SC	8	7.450	0	35.076	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	994.9	0	SC	8	7.394	0	35.069	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1000.0	0	SC	8	7.378	0	35.069	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1004.9	0	SC	8	7.362	0	35.069	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1010.0	0	SC	8	7.345	0	35.071	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1015.0	0	SC	8	7.331	0	35.072	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1019.9	0	SC	8	7.311	0	35.074	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1025.0	0	SC	8	7.265	0	35.073	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1029.9	0	SC	8	7.219	0	35.069	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1035.0	0	SC	8	7.210	0	35.068	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1039.9	0	SC	8	7.194	0	35.069	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1045.0	0	SC	8	7.174	0	35.073	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1049.9	0	SC	8	7.140	0	35.075	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1055.0	0	SC	8	7.112	0	35.076	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1059.9	0	SC	8	7.104	0	35.076	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1065.0	0	SC	8	7.099	0	35.077	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1069.9	0	SC	8	7.085	0	35.078	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1075.0	0	SC	8	7.077	0	35.078	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1079.9	0	SC	8	7.069	0	35.077	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1085.0	0	SC	8	7.057	0	35.076	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1090.0	0	SC	8	7.049	0	35.076	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1094.9	0	SC	8	7.034	0	35.074	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1100.0	0	SC	8	6.985	0	35.070	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1104.9	0	SC	8	6.949	0	35.067	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1110.0	0	SC	8	6.918	0	35.063	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1114.9	0	SC	8	6.901	0	35.062	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1120.0	0	SC	8	6.824	0	35.055	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1124.9	0	SC	8	6.767	0	35.050	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1130.0	0	SC	8	6.751	0	35.049	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1134.9	0	SC	8	6.727	0	35.047	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1140.0	0	SC	8	6.709	0	35.045	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1145.0	0	SC	8	6.677	0	35.042	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1149.9	0	SC	8	6.623	0	35.037	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1155.0	0	SC	8	6.604	0	35.034	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1159.9	0	SC	8	6.540	0	35.030	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1165.0	0	SC	8	6.449	0	35.022	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1169.9	0	SC	8	6.416	0	35.018	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1175.0	0	SC	8	6.382	0	35.015	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1180.0	0	SC	8	6.351	0	35.013	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1184.9	0	SC	8	6.284	0	35.009	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1190.0	0	SC	8	6.206	0	35.005	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1194.9	0	SC	8	6.162	0	35.001	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1200.0	0	SC	8	6.132	0	34.999	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1204.9	0	SC	8	6.108	0	34.997	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1210.0	0	SC	8	6.065	0	34.994	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1215.0	0	SC	8	6.036	0	34.991	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1219.9	0	SC	8	6.000	0	34.987	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1225.0	0	SC	8	5.910	0	34.980	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1229.9	0	SC	8	5.853	0	34.975	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1235.0	0	SC	8	5.832	0	34.973	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1239.9	0	SC	8	5.821	0	34.972	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1245.0	0	SC	8	5.805	0	34.972	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1250.0	0	SC	8	5.733	0	34.968	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1254.9	0	SC	8	5.657	0	34.962	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1260.0	0	SC	8	5.534	0	34.949	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1264.9	0	SC	8	5.509	0	34.945	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1270.0	0	SC	8	5.498	0	34.943	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1274.9	0	SC	8	5.483	0	34.941	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1279.9	0	SC	8	5.472	0	34.940	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1285.0	0	SC	8	5.463	0	34.938	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1289.9	0	SC	8	5.433	0	34.935	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1295.0	0	SC	8	5.414	0	34.935	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1299.9	0	SC	8	5.401	0	34.934	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1305.0	0	SC	8	5.377	0	34.932	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1310.0	0	SC	8	5.340	0	34.929	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1314.9	0	SC	8	5.335	0	34.928	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1320.0	0	SC	8	5.264	0	34.924	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1324.9	0	SC	8	5.227	0	34.921	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1330.0	0	SC	8	5.219	0	34.920	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1335.0	0	SC	8	5.214	0	34.920	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1339.9	0	SC	8	5.208	0	34.920	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1345.0	0	SC	8	5.200	0	34.919	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1349.9	0	SC	8	5.174	0	34.920	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1355.0	0	SC	8	5.148	0	34.917	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1360.0	0	SC	8	5.136	0	34.916	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1364.9	0	SC	8	5.124	0	34.914	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1370.0	0	SC	8	5.115	0	34.914	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1374.9	0	SC	8	5.110	0	34.913	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1379.9	0	SC	8	5.103	0	34.913	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1385.0	0	SC	8	5.097	0	34.913	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1389.9	0	SC	8	5.090	0	34.913	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1395.0	0	SC	8	5.085	0	34.913	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1400.0	0	SC	8	5.075	0	34.913	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1404.9	0	SC	8	5.065	0	34.912	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1410.0	0	SC	8	5.045	0	34.911	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1414.9	0	SC	8	5.035	0	34.910	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1420.0	0	SC	8	5.022	0	34.910	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1425.0	0	SC	8	5.001	0	34.908	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1429.9	0	SC	8	4.987	0	34.907	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1435.0	0	SC	8	4.972	0	34.906	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1440.0	0	SC	8	4.961	0	34.905	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1444.9	0	SC	8	4.956	0	34.905	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1450.0	0	SC	8	4.954	0	34.905	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1454.9	0	SC	8	4.952	0	34.905	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1460.0	0	SC	8	4.949	0	34.904	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1465.0	0	SC	8	4.943	0	34.904	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1469.9	0	SC	8	4.939	0	34.904	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1475.0	0	SC	8	4.927	0	34.904	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1480.0	0	SC	8	4.911	0	34.903	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1484.9	0	SC	8	4.892	0	34.903	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1490.0	0	SC	8	4.861	0	34.904	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1494.9	0	SC	8	4.827	0	34.906	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1499.9	0	SC	8	4.781	0	34.906	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1505.0	0	SC	8	4.708	0	34.903	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1509.9	0	SC	8	4.676	0	34.901	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1514.9	0	SC	8	4.655	0	34.899	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1520.0	0	SC	8	4.617	0	34.896	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1524.9	0	SC	8	4.601	0	34.894	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1530.0	0	SC	8	4.574	0	34.892	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1535.0	0	SC	8	4.550	0	34.891	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1539.9	0	SC	8	4.507	0	34.888	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1545.0	0	SC	8	4.433	0	34.884	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1550.0	0	SC	8	4.415	0	34.882	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1554.9	0	SC	8	4.408	0	34.882	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1560.0	0	SC	8	4.401	0	34.881	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1565.0	0	SC	8	4.374	0	34.880	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1569.9	0	SC	8	4.337	0	34.878	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1575.0	0	SC	8	4.320	0	34.877	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1580.0	0	SC	8	4.312	0	34.877	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1584.9	0	SC	8	4.305	0	34.876	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1590.0	0	SC	8	4.267	0	34.876	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1595.0	0	SC	8	4.249	0	34.875	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1599.9	0	SC	8	4.242	0	34.875	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1605.0	0	SC	8	4.238	0	34.874	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1610.0	0	SC	8	4.223	0	34.874	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1614.9	0	SC	8	4.195	0	34.873	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1620.0	0	SC	8	4.166	0	34.871	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1625.0	0	SC	8	4.151	0	34.870	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1629.9	0	SC	8	4.136	0	34.869	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1635.0	0	SC	8	4.117	0	34.867	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1640.0	0	SC	8	4.086	0	34.865	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1644.9	0	SC	8	4.054	0	34.864	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1650.0	0	SC	8	4.005	0	34.861	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1655.0	0	SC	8	3.988	0	34.860	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1659.9	0	SC	8	3.971	0	34.858	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1665.0	0	SC	8	3.960	0	34.857	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1670.0	0	SC	8	3.951	0	34.856	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1674.9	0	SC	8	3.942	0	34.856	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1680.0	0	SC	8	3.928	0	34.854	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1685.0	0	SC	8	3.916	0	34.854	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1689.9	0	SC	8	3.900	0	34.853	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1694.9	0	SC	8	3.842	0	34.849	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1700.0	0	SC	8	3.804	0	34.846	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1704.9	0	SC	8	3.784	0	34.845	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1709.9	0	SC	8	3.747	0	34.842	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1715.0	0	SC	8	3.734	0	34.841	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1720.0	0	SC	8	3.722	0	34.840	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1724.9	0	SC	8	3.710	0	34.839	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1730.0	0	SC	8	3.680	0	34.837	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1735.0	0	SC	8	3.658	0	34.836	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1739.9	0	SC	8	3.645	0	34.835	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1745.0	0	SC	8	3.618	0	34.834	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1750.0	0	SC	8	3.573	0	34.831	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1754.9	0	SC	8	3.546	0	34.829	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1759.9	0	SC	8	3.532	0	34.828	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1765.0	0	SC	8	3.519	0	34.828	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1770.0	0	SC	8	3.466	0	34.825	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1774.9	0	SC	8	3.398	0	34.822	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1780.0	0	SC	8	3.360	0	34.819	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1785.0	0	SC	8	3.355	0	34.818	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1789.9	0	SC	8	3.338	0	34.817	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1794.9	0	SC	8	3.327	0	34.816	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1800.0	0	SC	8	3.322	0	34.816	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1804.9	0	SC	8	3.321	0	34.816	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1809.9	0	SC	8	3.321	0	34.816	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1815.0	0	SC	8	3.319	0	34.816	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1820.0	0	SC	8	3.315	0	34.815	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1824.9	0	SC	8	3.313	0	34.815	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1829.9	0	SC	8	3.310	0	34.815	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1835.0	0	SC	8	3.276	0	34.814	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1840.0	0	SC	8	3.255	0	34.813	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1844.9	0	SC	8	3.244	0	34.812	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1850.0	0	SC	8	3.229	0	34.811	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1855.0	0	SC	8	3.215	0	34.810	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1859.9	0	SC	8	3.207	0	34.809	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1864.9	0	SC	8	3.200	0	34.809	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1870.0	0	SC	8	3.184	0	34.808	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1875.0	0	SC	8	3.161	0	34.807	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1879.9	0	SC	8	3.129	0	34.805	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1884.9	0	SC	8	3.116	0	34.804	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1890.0	0	SC	8	3.113	0	34.803	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1895.0	0	SC	8	3.111	0	34.803	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1899.9	0	SC	8	3.101	0	34.802	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1905.0	0	SC	8	3.095	0	34.802	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1910.0	0	SC	8	3.091	0	34.802	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1915.0	0	SC	8	3.083	0	34.802	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1919.9	0	SC	8	3.073	0	34.801	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1925.0	0	SC	8	3.059	0	34.800	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1930.0	0	SC	8	3.041	0	34.800	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1934.9	0	SC	8	3.037	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1939.9	0	SC	8	3.035	0	34.800	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1945.0	0	SC	8	3.031	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1950.0	0	SC	8	3.027	0	34.800	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1954.9	0	SC	8	3.023	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1959.9	0	SC	8	3.023	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1965.0	0	SC	8	3.023	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1970.0	0	SC	8	3.023	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1974.9	0	SC	8	3.023	0	34.800	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1979.9	0	SC	8	3.020	0	34.800	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1985.0	0	SC	8	3.013	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1990.0	0	SC	8	3.000	0	34.799	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1995.0	0	SC	8	2.991	0	34.798	0
@4409__2003129	002	C	07/14/2003	00:00	62.5500	4.4828	0	1999.9	0	SC	8	2.981	0	34.797	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	255.0	0	SC	8	12.492	0	35.168	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	259.9	0	SC	8	12.338	0	35.159	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	264.9	0	SC	8	12.277	0	35.153	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	270.0	0	SC	8	12.220	0	35.150	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	274.9	0	SC	8	12.199	0	35.148	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	279.9	0	SC	8	12.181	0	35.148	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	285.0	0	SC	8	12.107	0	35.146	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	289.9	0	SC	8	11.946	0	35.138	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	295.0	0	SC	8	11.846	0	35.129	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	300.0	0	SC	8	11.761	0	35.120	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	304.9	0	SC	8	11.700	0	35.114	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	310.0	0	SC	8	11.673	0	35.113	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	315.0	0	SC	8	11.588	0	35.110	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	319.9	0	SC	8	11.463	0	35.098	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	325.0	0	SC	8	11.358	0	35.083	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	330.0	0	SC	8	11.286	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	334.9	0	SC	8	11.259	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	340.0	0	SC	8	11.162	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	344.9	0	SC	8	11.108	0	35.062	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	349.9	0	SC	8	11.100	0	35.064	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	355.0	0	SC	8	11.042	0	35.063	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	359.9	0	SC	8	10.976	0	35.057	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	365.0	0	SC	8	10.949	0	35.054	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	370.0	0	SC	8	10.931	0	35.052	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	374.9	0	SC	8	10.921	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	380.0	0	SC	8	10.911	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	385.0	0	SC	8	10.890	0	35.050	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	389.9	0	SC	8	10.842	0	35.052	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	395.0	0	SC	8	10.807	0	35.052	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	399.9	0	SC	8	10.799	0	35.052	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	405.0	0	SC	8	10.785	0	35.052	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	410.0	0	SC	8	10.776	0	35.053	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	414.9	0	SC	8	10.769	0	35.053	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	420.0	0	SC	8	10.760	0	35.054	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	425.0	0	SC	8	10.757	0	35.056	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	429.9	0	SC	8	10.753	0	35.058	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	435.0	0	SC	8	10.751	0	35.059	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	439.9	0	SC	8	10.722	0	35.062	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	445.0	0	SC	8	10.683	0	35.061	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	450.0	0	SC	8	10.660	0	35.061	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	454.9	0	SC	8	10.643	0	35.061	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	460.0	0	SC	8	10.618	0	35.062	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	464.9	0	SC	8	10.605	0	35.062	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	470.0	0	SC	8	10.578	0	35.065	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	475.0	0	SC	8	10.565	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	479.9	0	SC	8	10.563	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	485.0	0	SC	8	10.543	0	35.079	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	489.9	0	SC	8	10.530	0	35.085	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	494.9	0	SC	8	10.540	0	35.091	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	500.0	0	SC	8	10.584	0	35.115	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	504.9	0	SC	8	10.577	0	35.125	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	510.0	0	SC	8	10.581	0	35.128	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	514.9	0	SC	8	10.550	0	35.131	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	520.0	0	SC	8	10.429	0	35.119	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	525.0	0	SC	8	10.378	0	35.112	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	529.9	0	SC	8	10.358	0	35.123	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	535.0	0	SC	8	10.337	0	35.138	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	539.9	0	SC	8	10.276	0	35.135	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	545.0	0	SC	8	10.261	0	35.137	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	550.0	0	SC	8	10.231	0	35.137	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	554.9	0	SC	8	10.203	0	35.135	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	560.0	0	SC	8	10.177	0	35.138	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	564.9	0	SC	8	10.164	0	35.142	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	570.0	0	SC	8	10.123	0	35.142	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	575.0	0	SC	8	10.065	0	35.138	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	579.9	0	SC	8	10.040	0	35.136	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	585.0	0	SC	8	10.034	0	35.137	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	589.9	0	SC	8	10.038	0	35.145	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	595.0	0	SC	8	10.047	0	35.158	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	599.9	0	SC	8	10.057	0	35.166	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	605.0	0	SC	8	10.068	0	35.172	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	610.0	0	SC	8	10.075	0	35.178	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	614.9	0	SC	8	10.075	0	35.180	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	620.0	0	SC	8	10.073	0	35.180	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	624.9	0	SC	8	10.071	0	35.180	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	630.0	0	SC	8	10.071	0	35.181	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	634.9	0	SC	8	10.073	0	35.182	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	640.0	0	SC	8	10.068	0	35.187	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	645.0	0	SC	8	10.027	0	35.196	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	649.9	0	SC	8	9.885	0	35.196	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	655.0	0	SC	8	9.866	0	35.194	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	659.9	0	SC	8	9.847	0	35.195	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	665.0	0	SC	8	9.814	0	35.197	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	669.9	0	SC	8	9.697	0	35.203	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	675.0	0	SC	8	9.669	0	35.220	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	679.9	0	SC	8	9.662	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	685.0	0	SC	8	9.610	0	35.221	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	690.0	0	SC	8	9.567	0	35.221	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	694.9	0	SC	8	9.522	0	35.223	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	700.0	0	SC	8	9.507	0	35.223	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	704.9	0	SC	8	9.498	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	710.0	0	SC	8	9.460	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	714.9	0	SC	8	9.417	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	720.0	0	SC	8	9.374	0	35.220	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	724.9	0	SC	8	9.314	0	35.211	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	730.0	0	SC	8	9.271	0	35.203	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	735.0	0	SC	8	9.203	0	35.196	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	739.9	0	SC	8	9.107	0	35.183	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	745.0	0	SC	8	9.089	0	35.181	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	749.9	0	SC	8	9.072	0	35.180	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	755.0	0	SC	8	9.083	0	35.183	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	759.9	0	SC	8	9.139	0	35.202	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	765.0	0	SC	8	9.181	0	35.218	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	769.9	0	SC	8	9.208	0	35.231	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	775.0	0	SC	8	9.202	0	35.235	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	779.9	0	SC	8	9.193	0	35.238	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	785.0	0	SC	8	9.155	0	35.237	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	789.9	0	SC	8	9.132	0	35.234	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	795.0	0	SC	8	9.073	0	35.232	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	799.9	0	SC	8	8.987	0	35.220	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	805.0	0	SC	8	8.957	0	35.216	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	810.0	0	SC	8	8.939	0	35.215	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	815.0	0	SC	8	8.843	0	35.208	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	820.0	0	SC	8	8.736	0	35.196	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	824.9	0	SC	8	8.662	0	35.186	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	830.0	0	SC	8	8.559	0	35.175	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	834.9	0	SC	8	8.553	0	35.176	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	840.0	0	SC	8	8.513	0	35.172	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	844.9	0	SC	8	8.404	0	35.159	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	850.0	0	SC	8	8.318	0	35.145	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	854.9	0	SC	8	8.308	0	35.143	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	860.0	0	SC	8	8.309	0	35.146	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	864.9	0	SC	8	8.285	0	35.144	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	870.0	0	SC	8	8.240	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	874.9	0	SC	8	8.175	0	35.131	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	880.0	0	SC	8	8.070	0	35.119	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	884.9	0	SC	8	8.023	0	35.114	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	890.0	0	SC	8	8.000	0	35.111	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	894.9	0	SC	8	7.958	0	35.107	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	900.0	0	SC	8	7.935	0	35.105	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	904.9	0	SC	8	7.932	0	35.104	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	910.0	0	SC	8	7.937	0	35.105	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	914.9	0	SC	8	7.942	0	35.107	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	920.0	0	SC	8	7.930	0	35.107	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	924.9	0	SC	8	7.909	0	35.104	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	930.0	0	SC	8	7.866	0	35.098	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	934.9	0	SC	8	7.852	0	35.096	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	940.0	0	SC	8	7.839	0	35.095	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	944.9	0	SC	8	7.801	0	35.093	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	950.0	0	SC	8	7.767	0	35.096	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	954.9	0	SC	8	7.709	0	35.095	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	960.0	0	SC	8	7.697	0	35.095	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	964.9	0	SC	8	7.702	0	35.097	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	970.0	0	SC	8	7.710	0	35.100	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	974.9	0	SC	8	7.619	0	35.093	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	980.0	0	SC	8	7.552	0	35.085	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	984.9	0	SC	8	7.490	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	990.0	0	SC	8	7.450	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	994.9	0	SC	8	7.421	0	35.071	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1000.0	0	SC	8	7.399	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1004.9	0	SC	8	7.356	0	35.073	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1010.0	0	SC	8	7.319	0	35.073	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1015.0	0	SC	8	7.303	0	35.071	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1019.9	0	SC	8	7.294	0	35.071	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1025.0	0	SC	8	7.272	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1029.9	0	SC	8	7.208	0	35.068	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1035.0	0	SC	8	7.135	0	35.068	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1039.9	0	SC	8	7.095	0	35.063	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1045.0	0	SC	8	7.072	0	35.064	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1049.9	0	SC	8	7.078	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1055.0	0	SC	8	7.082	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1059.9	0	SC	8	7.071	0	35.077	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1065.0	0	SC	8	7.052	0	35.077	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1069.9	0	SC	8	7.042	0	35.077	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1075.0	0	SC	8	7.036	0	35.077	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1079.9	0	SC	8	6.994	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1085.0	0	SC	8	6.941	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1090.0	0	SC	8	6.918	0	35.065	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1094.9	0	SC	8	6.906	0	35.064	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1100.0	0	SC	8	6.834	0	35.058	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1104.9	0	SC	8	6.716	0	35.047	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1110.0	0	SC	8	6.664	0	35.041	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1114.9	0	SC	8	6.656	0	35.040	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1120.0	0	SC	8	6.647	0	35.039	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1124.9	0	SC	8	6.586	0	35.035	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1130.0	0	SC	8	6.526	0	35.028	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1134.9	0	SC	8	6.502	0	35.025	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1140.0	0	SC	8	6.481	0	35.024	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1145.0	0	SC	8	6.424	0	35.019	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1149.9	0	SC	8	6.399	0	35.017	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1155.0	0	SC	8	6.385	0	35.016	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1159.9	0	SC	8	6.349	0	35.013	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1165.0	0	SC	8	6.331	0	35.011	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1169.9	0	SC	8	6.311	0	35.010	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1175.0	0	SC	8	6.274	0	35.007	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1180.0	0	SC	8	6.243	0	35.005	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1184.9	0	SC	8	6.223	0	35.004	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1190.0	0	SC	8	6.216	0	35.003	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1194.9	0	SC	8	6.129	0	34.999	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1200.0	0	SC	8	6.111	0	34.997	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1204.9	0	SC	8	6.096	0	34.996	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1210.0	0	SC	8	6.086	0	34.995	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1214.9	0	SC	8	6.082	0	34.994	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1219.9	0	SC	8	6.080	0	34.994	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1225.0	0	SC	8	6.067	0	34.993	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1229.9	0	SC	8	6.039	0	34.991	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1235.0	0	SC	8	6.028	0	34.990	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1239.9	0	SC	8	5.999	0	34.987	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1245.0	0	SC	8	5.958	0	34.984	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1250.0	0	SC	8	5.910	0	34.979	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1254.9	0	SC	8	5.879	0	34.975	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1260.0	0	SC	8	5.844	0	34.973	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1264.9	0	SC	8	5.800	0	34.968	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1270.0	0	SC	8	5.783	0	34.965	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1274.9	0	SC	8	5.757	0	34.962	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1280.0	0	SC	8	5.730	0	34.959	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1285.0	0	SC	8	5.689	0	34.956	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1289.9	0	SC	8	5.635	0	34.950	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1295.0	0	SC	8	5.622	0	34.949	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1299.9	0	SC	8	5.602	0	34.948	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1305.0	0	SC	8	5.569	0	34.948	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1310.0	0	SC	8	5.498	0	34.942	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1314.9	0	SC	8	5.487	0	34.941	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1320.0	0	SC	8	5.487	0	34.941	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1324.9	0	SC	8	5.480	0	34.942	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1330.0	0	SC	8	5.472	0	34.942	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1335.0	0	SC	8	5.434	0	34.939	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1339.9	0	SC	8	5.402	0	34.936	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1345.0	0	SC	8	5.379	0	34.934	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1349.9	0	SC	8	5.349	0	34.931	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1355.0	0	SC	8	5.324	0	34.928	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1360.0	0	SC	8	5.320	0	34.927	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1364.9	0	SC	8	5.314	0	34.927	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1370.0	0	SC	8	5.297	0	34.926	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1374.9	0	SC	8	5.273	0	34.926	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1379.9	0	SC	8	5.222	0	34.922	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1385.0	0	SC	8	5.198	0	34.919	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1389.9	0	SC	8	5.150	0	34.917	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1395.0	0	SC	8	5.125	0	34.915	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1400.0	0	SC	8	5.111	0	34.914	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1404.9	0	SC	8	5.095	0	34.914	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1410.0	0	SC	8	5.091	0	34.916	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1414.9	0	SC	8	5.092	0	34.918	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1420.0	0	SC	8	5.081	0	34.918	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1425.0	0	SC	8	5.056	0	34.917	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1429.9	0	SC	8	5.011	0	34.912	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1435.0	0	SC	8	4.985	0	34.908	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1439.9	0	SC	8	4.939	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1444.9	0	SC	8	4.921	0	34.903	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1450.0	0	SC	8	4.915	0	34.902	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1454.9	0	SC	8	4.905	0	34.902	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1460.0	0	SC	8	4.895	0	34.901	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1465.0	0	SC	8	4.879	0	34.901	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1469.9	0	SC	8	4.868	0	34.900	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1475.0	0	SC	8	4.861	0	34.900	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1480.0	0	SC	8	4.807	0	34.901	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1484.9	0	SC	8	4.747	0	34.898	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1490.0	0	SC	8	4.732	0	34.897	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1494.9	0	SC	8	4.731	0	34.897	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1499.9	0	SC	8	4.728	0	34.897	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1505.0	0	SC	8	4.715	0	34.899	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1509.9	0	SC	8	4.705	0	34.899	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1515.0	0	SC	8	4.685	0	34.899	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1520.0	0	SC	8	4.672	0	34.898	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1524.9	0	SC	8	4.661	0	34.898	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1530.0	0	SC	8	4.646	0	34.897	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1535.0	0	SC	8	4.624	0	34.896	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1539.9	0	SC	8	4.590	0	34.895	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1545.0	0	SC	8	4.576	0	34.894	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1550.0	0	SC	8	4.565	0	34.893	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1554.9	0	SC	8	4.512	0	34.889	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1560.0	0	SC	8	4.453	0	34.886	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1565.0	0	SC	8	4.427	0	34.883	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1569.9	0	SC	8	4.416	0	34.882	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1575.0	0	SC	8	4.416	0	34.882	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1580.0	0	SC	8	4.414	0	34.882	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1584.9	0	SC	8	4.407	0	34.881	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1590.0	0	SC	8	4.396	0	34.881	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1595.0	0	SC	8	4.394	0	34.880	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1599.9	0	SC	8	4.385	0	34.880	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1605.0	0	SC	8	4.374	0	34.880	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1610.0	0	SC	8	4.355	0	34.879	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1614.9	0	SC	8	4.331	0	34.878	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1620.0	0	SC	8	4.310	0	34.878	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1625.0	0	SC	8	4.296	0	34.877	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1629.9	0	SC	8	4.233	0	34.876	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1635.0	0	SC	8	4.198	0	34.870	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1640.0	0	SC	8	4.170	0	34.869	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1644.9	0	SC	8	4.143	0	34.868	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1650.0	0	SC	8	4.103	0	34.863	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1655.0	0	SC	8	4.045	0	34.858	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1659.9	0	SC	8	4.003	0	34.855	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1665.0	0	SC	8	3.948	0	34.853	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1670.0	0	SC	8	3.931	0	34.850	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1674.9	0	SC	8	3.917	0	34.849	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1680.0	0	SC	8	3.865	0	34.847	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1685.0	0	SC	8	3.830	0	34.844	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1689.9	0	SC	8	3.814	0	34.843	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1695.0	0	SC	8	3.797	0	34.842	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1700.0	0	SC	8	3.772	0	34.841	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1704.9	0	SC	8	3.744	0	34.840	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1709.9	0	SC	8	3.741	0	34.839	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1715.0	0	SC	8	3.742	0	34.839	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1720.0	0	SC	8	3.741	0	34.839	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1724.9	0	SC	8	3.736	0	34.839	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1730.0	0	SC	8	3.723	0	34.838	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1735.0	0	SC	8	3.702	0	34.837	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1739.9	0	SC	8	3.689	0	34.836	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1745.0	0	SC	8	3.686	0	34.836	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1750.0	0	SC	8	3.672	0	34.836	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1754.9	0	SC	8	3.627	0	34.834	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1759.9	0	SC	8	3.610	0	34.833	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1765.0	0	SC	8	3.607	0	34.832	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1770.0	0	SC	8	3.607	0	34.832	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1774.9	0	SC	8	3.603	0	34.832	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1780.0	0	SC	8	3.572	0	34.831	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1785.0	0	SC	8	3.556	0	34.830	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1789.9	0	SC	8	3.527	0	34.829	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1794.9	0	SC	8	3.487	0	34.826	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1800.0	0	SC	8	3.460	0	34.823	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1804.9	0	SC	8	3.423	0	34.821	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1809.9	0	SC	8	3.398	0	34.819	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1815.0	0	SC	8	3.382	0	34.819	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1820.0	0	SC	8	3.368	0	34.818	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1824.9	0	SC	8	3.351	0	34.818	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1829.9	0	SC	8	3.331	0	34.817	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1835.0	0	SC	8	3.307	0	34.816	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1840.0	0	SC	8	3.294	0	34.814	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1844.9	0	SC	8	3.281	0	34.813	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1850.0	0	SC	8	3.267	0	34.813	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1855.0	0	SC	8	3.251	0	34.812	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1859.9	0	SC	8	3.240	0	34.811	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1864.9	0	SC	8	3.232	0	34.811	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1870.0	0	SC	8	3.220	0	34.810	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1875.0	0	SC	8	3.209	0	34.810	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1879.9	0	SC	8	3.187	0	34.809	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1884.9	0	SC	8	3.164	0	34.808	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1890.0	0	SC	8	3.153	0	34.807	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1895.0	0	SC	8	3.147	0	34.807	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1899.9	0	SC	8	3.129	0	34.806	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1905.0	0	SC	8	3.089	0	34.804	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1910.0	0	SC	8	3.041	0	34.802	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1914.9	0	SC	8	2.991	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1919.9	0	SC	8	2.971	0	34.797	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1925.0	0	SC	8	2.968	0	34.797	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1930.0	0	SC	8	2.966	0	34.796	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1934.9	0	SC	8	2.964	0	34.796	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1939.9	0	SC	8	2.964	0	34.796	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1945.0	0	SC	8	2.964	0	34.796	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1950.0	0	SC	8	2.963	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1954.9	0	SC	8	2.963	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1959.9	0	SC	8	2.964	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1965.0	0	SC	8	2.963	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1970.0	0	SC	8	2.962	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1974.9	0	SC	8	2.962	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1979.9	0	SC	8	2.962	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1985.0	0	SC	8	2.942	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1990.0	0	SC	8	2.918	0	34.794	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1994.9	0	SC	8	2.916	0	34.793	0
@4409__2003129	003	C	07/15/2003	00:00	62.5000	4.4169	0	1999.9	0	SC	8	2.914	0	34.793	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	4.9	0	SC	8	28.777	0	35.411	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	10.0	0	SC	8	28.769	0	35.405	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	15.0	0	SC	8	28.771	0	35.404	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	19.9	0	SC	8	28.809	0	35.434	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	24.9	0	SC	8	28.836	0	35.457	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	30.0	0	SC	8	28.836	0	35.457	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	35.0	0	SC	8	28.837	0	35.458	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	39.9	0	SC	8	28.836	0	35.458	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	45.0	0	SC	8	28.829	0	35.457	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	50.0	0	SC	8	28.827	0	35.458	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	54.9	0	SC	8	28.822	0	35.462	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	59.9	0	SC	8	28.810	0	35.467	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	65.0	0	SC	8	28.788	0	35.470	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	70.0	0	SC	8	28.767	0	35.474	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	74.9	0	SC	8	28.713	0	35.491	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	80.0	0	SC	8	28.463	0	35.578	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	85.0	0	SC	8	27.897	0	35.721	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	89.9	0	SC	8	26.680	0	35.798	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	94.9	0	SC	8	24.967	0	35.743	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	100.0	0	SC	8	24.417	0	35.706	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	104.9	0	SC	8	23.744	0	35.680	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	109.9	0	SC	8	22.210	0	35.468	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	115.0	0	SC	8	21.453	0	35.439	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	120.0	0	SC	8	21.171	0	35.422	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	124.9	0	SC	8	21.047	0	35.417	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	130.0	0	SC	8	20.931	0	35.413	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	135.0	0	SC	8	20.733	0	35.412	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	139.9	0	SC	8	20.390	0	35.405	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	145.0	0	SC	8	19.627	0	35.384	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	150.0	0	SC	8	18.928	0	35.365	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	154.9	0	SC	8	18.580	0	35.337	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	160.0	0	SC	8	18.077	0	35.314	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	165.0	0	SC	8	17.363	0	35.328	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	169.9	0	SC	8	16.569	0	35.316	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	174.9	0	SC	8	16.202	0	35.298	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	180.0	0	SC	8	15.838	0	35.290	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	184.9	0	SC	8	15.334	0	35.285	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	189.9	0	SC	8	15.008	0	35.271	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	195.0	0	SC	8	14.772	0	35.250	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	199.9	0	SC	8	14.654	0	35.241	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	204.9	0	SC	8	14.566	0	35.236	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	210.0	0	SC	8	14.428	0	35.230	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	214.9	0	SC	8	14.091	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	219.9	0	SC	8	13.868	0	35.212	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	225.0	0	SC	8	13.725	0	35.205	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	229.9	0	SC	8	13.509	0	35.203	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	234.9	0	SC	8	13.318	0	35.198	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	240.0	0	SC	8	13.231	0	35.194	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	244.9	0	SC	8	13.060	0	35.186	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	249.9	0	SC	8	12.954	0	35.184	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	255.0	0	SC	8	12.716	0	35.180	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	259.9	0	SC	8	12.615	0	35.174	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	264.9	0	SC	8	12.555	0	35.170	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	270.0	0	SC	8	12.444	0	35.166	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	274.9	0	SC	8	12.258	0	35.158	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	279.9	0	SC	8	12.141	0	35.152	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	285.0	0	SC	8	12.116	0	35.147	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	289.9	0	SC	8	12.040	0	35.143	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	295.0	0	SC	8	11.932	0	35.135	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	300.0	0	SC	8	11.873	0	35.131	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	304.9	0	SC	8	11.833	0	35.130	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	310.0	0	SC	8	11.801	0	35.128	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	315.0	0	SC	8	11.687	0	35.123	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	319.9	0	SC	8	11.613	0	35.118	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	325.0	0	SC	8	11.592	0	35.116	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	330.0	0	SC	8	11.530	0	35.112	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	334.9	0	SC	8	11.480	0	35.107	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	340.0	0	SC	8	11.329	0	35.086	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	344.9	0	SC	8	11.295	0	35.080	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	349.9	0	SC	8	11.260	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	355.0	0	SC	8	11.205	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	359.9	0	SC	8	11.182	0	35.067	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	365.0	0	SC	8	11.119	0	35.059	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	370.0	0	SC	8	11.093	0	35.057	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	374.9	0	SC	8	11.073	0	35.058	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	380.0	0	SC	8	11.032	0	35.056	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	385.0	0	SC	8	11.004	0	35.059	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	389.9	0	SC	8	10.923	0	35.060	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	395.0	0	SC	8	10.838	0	35.055	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	399.9	0	SC	8	10.801	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	405.0	0	SC	8	10.787	0	35.050	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	410.0	0	SC	8	10.767	0	35.049	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	414.9	0	SC	8	10.750	0	35.049	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	420.0	0	SC	8	10.739	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	425.0	0	SC	8	10.727	0	35.055	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	429.9	0	SC	8	10.716	0	35.057	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	435.0	0	SC	8	10.703	0	35.058	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	439.9	0	SC	8	10.695	0	35.059	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	445.0	0	SC	8	10.680	0	35.059	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	450.0	0	SC	8	10.661	0	35.061	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	454.9	0	SC	8	10.647	0	35.063	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	460.0	0	SC	8	10.620	0	35.065	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	464.9	0	SC	8	10.595	0	35.064	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	470.0	0	SC	8	10.587	0	35.065	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	475.0	0	SC	8	10.570	0	35.068	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	479.9	0	SC	8	10.564	0	35.068	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	485.0	0	SC	8	10.559	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	489.9	0	SC	8	10.553	0	35.071	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	495.0	0	SC	8	10.536	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	500.0	0	SC	8	10.531	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	504.9	0	SC	8	10.523	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	510.0	0	SC	8	10.503	0	35.079	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	514.9	0	SC	8	10.502	0	35.090	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	520.0	0	SC	8	10.500	0	35.094	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	525.0	0	SC	8	10.495	0	35.096	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	529.9	0	SC	8	10.497	0	35.106	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	535.0	0	SC	8	10.487	0	35.113	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	539.9	0	SC	8	10.431	0	35.109	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	545.0	0	SC	8	10.427	0	35.112	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	550.0	0	SC	8	10.412	0	35.113	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	554.9	0	SC	8	10.365	0	35.112	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	560.0	0	SC	8	10.349	0	35.116	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	564.9	0	SC	8	10.354	0	35.132	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	570.0	0	SC	8	10.305	0	35.133	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	575.0	0	SC	8	10.309	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	579.9	0	SC	8	10.276	0	35.137	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	585.0	0	SC	8	10.220	0	35.133	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	589.9	0	SC	8	10.183	0	35.134	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	595.0	0	SC	8	10.167	0	35.137	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	599.9	0	SC	8	10.156	0	35.138	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	605.0	0	SC	8	10.110	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	610.0	0	SC	8	10.052	0	35.136	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	614.9	0	SC	8	10.046	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	620.0	0	SC	8	10.045	0	35.146	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	624.9	0	SC	8	10.050	0	35.151	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	630.0	0	SC	8	10.051	0	35.154	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	634.9	0	SC	8	10.049	0	35.157	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	640.0	0	SC	8	10.050	0	35.158	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	645.0	0	SC	8	10.053	0	35.161	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	649.9	0	SC	8	10.069	0	35.176	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	655.0	0	SC	8	10.092	0	35.191	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	659.9	0	SC	8	10.105	0	35.200	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	665.0	0	SC	8	10.103	0	35.203	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	669.9	0	SC	8	9.997	0	35.201	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	675.0	0	SC	8	9.864	0	35.195	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	679.9	0	SC	8	9.846	0	35.194	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	685.0	0	SC	8	9.820	0	35.194	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	690.0	0	SC	8	9.797	0	35.195	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	694.9	0	SC	8	9.757	0	35.196	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	700.0	0	SC	8	9.664	0	35.201	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	704.9	0	SC	8	9.672	0	35.213	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	710.0	0	SC	8	9.633	0	35.221	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	714.9	0	SC	8	9.566	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	720.0	0	SC	8	9.540	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	724.9	0	SC	8	9.500	0	35.225	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	730.0	0	SC	8	9.470	0	35.225	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	735.0	0	SC	8	9.462	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	740.0	0	SC	8	9.459	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	745.0	0	SC	8	9.455	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	749.9	0	SC	8	9.443	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	755.0	0	SC	8	9.419	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	759.9	0	SC	8	9.378	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	765.0	0	SC	8	9.358	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	769.9	0	SC	8	9.346	0	35.223	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	775.0	0	SC	8	9.328	0	35.221	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	779.9	0	SC	8	9.312	0	35.217	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	785.0	0	SC	8	9.268	0	35.211	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	789.9	0	SC	8	9.244	0	35.209	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	795.0	0	SC	8	9.234	0	35.209	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	799.9	0	SC	8	9.235	0	35.213	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	805.0	0	SC	8	9.239	0	35.220	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	810.0	0	SC	8	9.245	0	35.227	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	815.0	0	SC	8	9.237	0	35.230	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	820.0	0	SC	8	9.216	0	35.229	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	824.9	0	SC	8	9.186	0	35.226	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	830.0	0	SC	8	9.186	0	35.229	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	834.9	0	SC	8	9.181	0	35.231	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	840.0	0	SC	8	9.168	0	35.233	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	844.9	0	SC	8	9.141	0	35.234	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	850.0	0	SC	8	9.071	0	35.232	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	854.9	0	SC	8	8.998	0	35.229	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	860.0	0	SC	8	8.910	0	35.220	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	864.9	0	SC	8	8.755	0	35.199	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	870.0	0	SC	8	8.680	0	35.189	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	874.9	0	SC	8	8.633	0	35.183	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	880.0	0	SC	8	8.602	0	35.180	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	884.9	0	SC	8	8.556	0	35.177	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	890.0	0	SC	8	8.514	0	35.175	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	894.9	0	SC	8	8.413	0	35.168	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	900.0	0	SC	8	8.378	0	35.164	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	904.9	0	SC	8	8.350	0	35.160	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	910.0	0	SC	8	8.330	0	35.158	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	914.9	0	SC	8	8.292	0	35.156	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	920.0	0	SC	8	8.251	0	35.151	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	924.9	0	SC	8	8.140	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	930.0	0	SC	8	8.092	0	35.132	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	934.9	0	SC	8	8.090	0	35.134	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	940.0	0	SC	8	8.093	0	35.143	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	944.9	0	SC	8	8.023	0	35.135	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	950.0	0	SC	8	7.888	0	35.111	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	954.9	0	SC	8	7.826	0	35.104	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	960.0	0	SC	8	7.839	0	35.113	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	964.9	0	SC	8	7.848	0	35.118	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	970.0	0	SC	8	7.840	0	35.120	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	974.9	0	SC	8	7.753	0	35.111	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	980.0	0	SC	8	7.648	0	35.098	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	984.9	0	SC	8	7.508	0	35.085	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	990.0	0	SC	8	7.410	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	994.9	0	SC	8	7.379	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1000.0	0	SC	8	7.366	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1004.9	0	SC	8	7.358	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1010.0	0	SC	8	7.347	0	35.071	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1015.0	0	SC	8	7.328	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1019.9	0	SC	8	7.313	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1025.0	0	SC	8	7.306	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1029.9	0	SC	8	7.294	0	35.071	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1035.0	0	SC	8	7.256	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1039.9	0	SC	8	7.197	0	35.067	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1045.0	0	SC	8	7.177	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1049.9	0	SC	8	7.144	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1055.0	0	SC	8	7.124	0	35.073	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1059.9	0	SC	8	7.116	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1065.0	0	SC	8	7.109	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1069.9	0	SC	8	7.105	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1075.0	0	SC	8	7.096	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1079.9	0	SC	8	7.086	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1085.0	0	SC	8	7.072	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1090.0	0	SC	8	7.062	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1094.9	0	SC	8	7.046	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1100.0	0	SC	8	7.023	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1104.9	0	SC	8	7.007	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1110.0	0	SC	8	6.958	0	35.068	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1114.9	0	SC	8	6.894	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1120.0	0	SC	8	6.841	0	35.057	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1124.9	0	SC	8	6.774	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1130.0	0	SC	8	6.743	0	35.047	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1134.9	0	SC	8	6.725	0	35.046	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1140.0	0	SC	8	6.704	0	35.044	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1145.0	0	SC	8	6.696	0	35.043	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1149.9	0	SC	8	6.690	0	35.042	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1155.0	0	SC	8	6.650	0	35.039	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1159.9	0	SC	8	6.590	0	35.034	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1165.0	0	SC	8	6.558	0	35.030	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1169.9	0	SC	8	6.524	0	35.027	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1175.0	0	SC	8	6.499	0	35.025	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1180.0	0	SC	8	6.463	0	35.022	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1184.9	0	SC	8	6.431	0	35.019	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1190.0	0	SC	8	6.402	0	35.016	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1194.9	0	SC	8	6.350	0	35.013	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1200.0	0	SC	8	6.300	0	35.009	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1204.9	0	SC	8	6.275	0	35.007	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1210.0	0	SC	8	6.201	0	35.004	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1215.0	0	SC	8	6.128	0	34.999	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1219.9	0	SC	8	6.091	0	34.995	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1225.0	0	SC	8	6.042	0	34.991	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1229.9	0	SC	8	6.010	0	34.988	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1235.0	0	SC	8	5.993	0	34.986	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1239.9	0	SC	8	5.956	0	34.983	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1245.0	0	SC	8	5.921	0	34.979	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1250.0	0	SC	8	5.910	0	34.978	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1254.9	0	SC	8	5.899	0	34.977	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1260.0	0	SC	8	5.895	0	34.976	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1264.9	0	SC	8	5.893	0	34.975	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1270.0	0	SC	8	5.889	0	34.975	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1274.9	0	SC	8	5.878	0	34.974	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1279.9	0	SC	8	5.869	0	34.973	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1285.0	0	SC	8	5.863	0	34.972	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1289.9	0	SC	8	5.854	0	34.971	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1295.0	0	SC	8	5.839	0	34.970	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1299.9	0	SC	8	5.815	0	34.968	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1305.0	0	SC	8	5.795	0	34.967	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1310.0	0	SC	8	5.743	0	34.962	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1314.9	0	SC	8	5.712	0	34.959	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1320.0	0	SC	8	5.697	0	34.957	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1324.9	0	SC	8	5.670	0	34.955	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1330.0	0	SC	8	5.635	0	34.952	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1335.0	0	SC	8	5.583	0	34.947	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1339.9	0	SC	8	5.557	0	34.945	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1345.0	0	SC	8	5.546	0	34.943	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1349.9	0	SC	8	5.539	0	34.942	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1355.0	0	SC	8	5.534	0	34.941	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1360.0	0	SC	8	5.525	0	34.940	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1364.9	0	SC	8	5.521	0	34.940	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1370.0	0	SC	8	5.518	0	34.940	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1374.9	0	SC	8	5.516	0	34.941	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1379.9	0	SC	8	5.516	0	34.943	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1385.0	0	SC	8	5.470	0	34.940	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1389.9	0	SC	8	5.427	0	34.937	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1395.0	0	SC	8	5.364	0	34.932	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1400.0	0	SC	8	5.325	0	34.930	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1404.9	0	SC	8	5.306	0	34.927	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1410.0	0	SC	8	5.297	0	34.926	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1414.9	0	SC	8	5.294	0	34.926	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1420.0	0	SC	8	5.299	0	34.930	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1425.0	0	SC	8	5.270	0	34.928	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1429.9	0	SC	8	5.238	0	34.923	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1435.0	0	SC	8	5.229	0	34.923	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1440.0	0	SC	8	5.223	0	34.923	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1444.9	0	SC	8	5.220	0	34.924	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1450.0	0	SC	8	5.216	0	34.924	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1454.9	0	SC	8	5.191	0	34.923	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1460.0	0	SC	8	5.147	0	34.919	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1465.0	0	SC	8	5.126	0	34.917	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1469.9	0	SC	8	5.112	0	34.916	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1475.0	0	SC	8	5.088	0	34.914	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1480.0	0	SC	8	5.066	0	34.912	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1484.9	0	SC	8	5.045	0	34.911	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1490.0	0	SC	8	5.000	0	34.908	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1494.9	0	SC	8	4.966	0	34.906	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1499.9	0	SC	8	4.958	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1505.0	0	SC	8	4.957	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1509.9	0	SC	8	4.957	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1514.9	0	SC	8	4.958	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1520.0	0	SC	8	4.953	0	34.907	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1524.9	0	SC	8	4.940	0	34.907	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1530.0	0	SC	8	4.926	0	34.906	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1535.0	0	SC	8	4.923	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1539.9	0	SC	8	4.910	0	34.907	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1545.0	0	SC	8	4.884	0	34.910	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1550.0	0	SC	8	4.815	0	34.910	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1554.9	0	SC	8	4.806	0	34.907	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1560.0	0	SC	8	4.794	0	34.907	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1565.0	0	SC	8	4.778	0	34.906	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1569.9	0	SC	8	4.763	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1575.0	0	SC	8	4.749	0	34.903	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1580.0	0	SC	8	4.740	0	34.902	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1584.9	0	SC	8	4.739	0	34.902	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1590.0	0	SC	8	4.739	0	34.902	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1595.0	0	SC	8	4.737	0	34.902	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1599.9	0	SC	8	4.723	0	34.901	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1605.0	0	SC	8	4.707	0	34.900	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1610.0	0	SC	8	4.675	0	34.898	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1614.9	0	SC	8	4.649	0	34.896	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1620.0	0	SC	8	4.602	0	34.894	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1625.0	0	SC	8	4.531	0	34.888	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1629.9	0	SC	8	4.509	0	34.887	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1635.0	0	SC	8	4.471	0	34.885	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1640.0	0	SC	8	4.431	0	34.883	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1644.9	0	SC	8	4.413	0	34.881	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1650.0	0	SC	8	4.410	0	34.881	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1655.0	0	SC	8	4.407	0	34.881	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1659.9	0	SC	8	4.396	0	34.881	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1665.0	0	SC	8	4.377	0	34.880	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1670.0	0	SC	8	4.343	0	34.879	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1674.9	0	SC	8	4.300	0	34.877	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1680.0	0	SC	8	4.253	0	34.875	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1685.0	0	SC	8	4.223	0	34.873	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1689.9	0	SC	8	4.181	0	34.871	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1694.9	0	SC	8	4.109	0	34.867	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1700.0	0	SC	8	4.002	0	34.860	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1704.9	0	SC	8	3.943	0	34.856	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1709.9	0	SC	8	3.827	0	34.848	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1715.0	0	SC	8	3.783	0	34.845	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1720.0	0	SC	8	3.747	0	34.842	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1724.9	0	SC	8	3.731	0	34.840	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1730.0	0	SC	8	3.717	0	34.839	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1735.0	0	SC	8	3.692	0	34.838	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1739.9	0	SC	8	3.654	0	34.836	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1745.0	0	SC	8	3.636	0	34.834	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1750.0	0	SC	8	3.575	0	34.831	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1754.9	0	SC	8	3.554	0	34.829	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1759.9	0	SC	8	3.542	0	34.828	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1765.0	0	SC	8	3.527	0	34.827	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1770.0	0	SC	8	3.499	0	34.826	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1774.9	0	SC	8	3.475	0	34.825	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1780.0	0	SC	8	3.452	0	34.823	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1785.0	0	SC	8	3.434	0	34.822	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1789.9	0	SC	8	3.409	0	34.821	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1794.9	0	SC	8	3.373	0	34.819	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1800.0	0	SC	8	3.353	0	34.818	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1804.9	0	SC	8	3.346	0	34.817	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1809.9	0	SC	8	3.339	0	34.816	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1815.0	0	SC	8	3.327	0	34.816	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1820.0	0	SC	8	3.303	0	34.815	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1824.9	0	SC	8	3.273	0	34.813	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1829.9	0	SC	8	3.262	0	34.812	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1835.0	0	SC	8	3.233	0	34.811	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1840.0	0	SC	8	3.160	0	34.807	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1844.9	0	SC	8	3.139	0	34.805	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1850.0	0	SC	8	3.128	0	34.804	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1855.0	0	SC	8	3.118	0	34.803	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1859.9	0	SC	8	3.102	0	34.802	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1864.9	0	SC	8	3.094	0	34.802	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1870.0	0	SC	8	3.071	0	34.801	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1875.0	0	SC	8	3.046	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1879.9	0	SC	8	3.029	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1884.9	0	SC	8	3.016	0	34.798	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1890.0	0	SC	8	2.999	0	34.798	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1895.0	0	SC	8	2.987	0	34.798	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1899.9	0	SC	8	2.968	0	34.797	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1905.0	0	SC	8	2.958	0	34.796	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1910.0	0	SC	8	2.947	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1915.0	0	SC	8	2.933	0	34.794	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1919.9	0	SC	8	2.929	0	34.794	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1925.0	0	SC	8	2.925	0	34.794	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1930.0	0	SC	8	2.909	0	34.793	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1934.9	0	SC	8	2.886	0	34.792	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1939.9	0	SC	8	2.879	0	34.791	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1945.0	0	SC	8	2.875	0	34.791	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1950.0	0	SC	8	2.873	0	34.791	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1954.9	0	SC	8	2.871	0	34.791	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1959.9	0	SC	8	2.870	0	34.791	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1965.0	0	SC	8	2.865	0	34.790	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1970.0	0	SC	8	2.851	0	34.790	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1974.9	0	SC	8	2.836	0	34.789	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1979.9	0	SC	8	2.780	0	34.787	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1985.0	0	SC	8	2.757	0	34.785	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1990.0	0	SC	8	2.751	0	34.785	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1995.0	0	SC	8	2.749	0	34.785	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1999.9	0	SC	8	2.742	0	34.784	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	4.9	0	SC	8	28.790	0	35.437	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	10.0	0	SC	8	28.794	0	35.436	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	15.0	0	SC	8	28.788	0	35.436	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	19.9	0	SC	8	28.787	0	35.436	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	24.9	0	SC	8	28.789	0	35.436	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	30.0	0	SC	8	28.790	0	35.437	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	35.0	0	SC	8	28.790	0	35.439	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	39.9	0	SC	8	28.788	0	35.442	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	45.0	0	SC	8	28.783	0	35.447	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	50.0	0	SC	8	28.766	0	35.461	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	54.9	0	SC	8	28.759	0	35.474	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	59.9	0	SC	8	28.747	0	35.479	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	65.0	0	SC	8	28.668	0	35.499	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	70.0	0	SC	8	28.604	0	35.515	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	74.9	0	SC	8	28.501	0	35.545	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	80.0	0	SC	8	28.272	0	35.635	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	85.0	0	SC	8	28.049	0	35.712	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	89.9	0	SC	8	27.538	0	35.728	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	94.9	0	SC	8	25.399	0	35.546	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	100.0	0	SC	8	24.816	0	35.489	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	104.9	0	SC	8	24.424	0	35.452	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	109.9	0	SC	8	23.614	0	35.463	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	115.0	0	SC	8	22.639	0	35.462	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	120.0	0	SC	8	22.114	0	35.447	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	124.9	0	SC	8	21.338	0	35.439	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	130.0	0	SC	8	20.610	0	35.420	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	135.0	0	SC	8	19.904	0	35.404	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	139.9	0	SC	8	19.309	0	35.390	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	145.0	0	SC	8	18.653	0	35.361	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	150.0	0	SC	8	17.853	0	35.293	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	154.9	0	SC	8	17.523	0	35.302	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	160.0	0	SC	8	16.927	0	35.320	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	165.0	0	SC	8	16.394	0	35.308	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	169.9	0	SC	8	15.786	0	35.293	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	174.9	0	SC	8	15.319	0	35.268	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	180.0	0	SC	8	15.144	0	35.257	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	184.9	0	SC	8	15.012	0	35.246	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	189.9	0	SC	8	14.964	0	35.241	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	195.0	0	SC	8	14.755	0	35.236	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	199.9	0	SC	8	14.492	0	35.227	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	204.9	0	SC	8	14.258	0	35.220	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	210.0	0	SC	8	14.111	0	35.213	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	214.9	0	SC	8	14.011	0	35.210	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	219.9	0	SC	8	13.913	0	35.207	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	225.0	0	SC	8	13.667	0	35.205	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	229.9	0	SC	8	13.426	0	35.200	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	234.9	0	SC	8	13.246	0	35.196	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	240.0	0	SC	8	13.014	0	35.186	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	244.9	0	SC	8	12.909	0	35.185	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	249.9	0	SC	8	12.793	0	35.180	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	255.0	0	SC	8	12.694	0	35.175	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	259.9	0	SC	8	12.620	0	35.171	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	264.9	0	SC	8	12.569	0	35.169	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	270.0	0	SC	8	12.514	0	35.168	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	274.9	0	SC	8	12.391	0	35.163	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	279.9	0	SC	8	12.299	0	35.158	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	285.0	0	SC	8	12.214	0	35.153	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	289.9	0	SC	8	12.168	0	35.150	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	295.0	0	SC	8	12.151	0	35.149	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	300.0	0	SC	8	12.089	0	35.146	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	304.9	0	SC	8	12.004	0	35.138	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	310.0	0	SC	8	11.939	0	35.134	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	315.0	0	SC	8	11.884	0	35.130	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	319.9	0	SC	8	11.834	0	35.129	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	325.0	0	SC	8	11.751	0	35.126	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	330.0	0	SC	8	11.629	0	35.118	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	334.9	0	SC	8	11.474	0	35.105	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	340.0	0	SC	8	11.357	0	35.088	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	344.9	0	SC	8	11.326	0	35.082	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	349.9	0	SC	8	11.297	0	35.077	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	355.0	0	SC	8	11.281	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	359.9	0	SC	8	11.258	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	365.0	0	SC	8	11.215	0	35.063	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	370.0	0	SC	8	11.189	0	35.062	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	374.9	0	SC	8	11.160	0	35.061	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	380.0	0	SC	8	11.098	0	35.060	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	385.0	0	SC	8	11.057	0	35.057	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	389.9	0	SC	8	11.037	0	35.056	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	395.0	0	SC	8	11.010	0	35.057	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	399.9	0	SC	8	10.951	0	35.061	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	405.0	0	SC	8	10.830	0	35.055	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	410.0	0	SC	8	10.798	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	414.9	0	SC	8	10.780	0	35.050	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	420.0	0	SC	8	10.776	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	425.0	0	SC	8	10.768	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	429.9	0	SC	8	10.750	0	35.051	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	435.0	0	SC	8	10.739	0	35.052	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	439.9	0	SC	8	10.722	0	35.057	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	445.0	0	SC	8	10.703	0	35.058	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	450.0	0	SC	8	10.681	0	35.059	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	454.9	0	SC	8	10.660	0	35.062	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	460.0	0	SC	8	10.620	0	35.065	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	464.9	0	SC	8	10.593	0	35.064	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	470.0	0	SC	8	10.578	0	35.066	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	475.0	0	SC	8	10.560	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	479.9	0	SC	8	10.556	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	485.0	0	SC	8	10.536	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	489.9	0	SC	8	10.521	0	35.077	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	495.0	0	SC	8	10.497	0	35.081	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	500.0	0	SC	8	10.479	0	35.085	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	504.9	0	SC	8	10.483	0	35.098	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	510.0	0	SC	8	10.456	0	35.107	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	514.9	0	SC	8	10.433	0	35.106	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	520.0	0	SC	8	10.428	0	35.108	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	525.0	0	SC	8	10.415	0	35.109	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	529.9	0	SC	8	10.393	0	35.112	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	535.0	0	SC	8	10.396	0	35.121	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	539.9	0	SC	8	10.394	0	35.136	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	545.0	0	SC	8	10.359	0	35.142	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	550.0	0	SC	8	10.304	0	35.137	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	554.9	0	SC	8	10.238	0	35.132	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	560.0	0	SC	8	10.214	0	35.130	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	564.9	0	SC	8	10.177	0	35.134	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	570.0	0	SC	8	10.161	0	35.138	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	575.0	0	SC	8	10.154	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	579.9	0	SC	8	10.145	0	35.141	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	585.0	0	SC	8	10.118	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	589.9	0	SC	8	10.080	0	35.139	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	595.0	0	SC	8	10.037	0	35.140	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	599.9	0	SC	8	10.055	0	35.149	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	605.0	0	SC	8	10.060	0	35.151	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	610.0	0	SC	8	10.067	0	35.154	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	614.9	0	SC	8	10.084	0	35.161	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	620.0	0	SC	8	10.104	0	35.170	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	624.9	0	SC	8	10.120	0	35.179	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	630.0	0	SC	8	10.117	0	35.181	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	634.9	0	SC	8	10.117	0	35.187	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	640.0	0	SC	8	10.101	0	35.193	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	645.0	0	SC	8	10.070	0	35.195	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	649.9	0	SC	8	10.053	0	35.197	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	655.0	0	SC	8	10.017	0	35.197	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	659.9	0	SC	8	9.969	0	35.195	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	665.0	0	SC	8	9.948	0	35.194	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	669.9	0	SC	8	9.936	0	35.194	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	675.0	0	SC	8	9.915	0	35.194	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	679.9	0	SC	8	9.894	0	35.193	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	685.0	0	SC	8	9.863	0	35.192	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	690.0	0	SC	8	9.837	0	35.192	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	694.9	0	SC	8	9.797	0	35.193	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	700.0	0	SC	8	9.785	0	35.197	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	704.9	0	SC	8	9.746	0	35.197	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	710.0	0	SC	8	9.699	0	35.197	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	714.9	0	SC	8	9.670	0	35.208	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	720.0	0	SC	8	9.678	0	35.221	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	724.9	0	SC	8	9.630	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	730.0	0	SC	8	9.579	0	35.222	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	735.0	0	SC	8	9.567	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	740.0	0	SC	8	9.503	0	35.226	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	745.0	0	SC	8	9.472	0	35.224	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	749.9	0	SC	8	9.451	0	35.223	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	755.0	0	SC	8	9.417	0	35.223	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	759.9	0	SC	8	9.383	0	35.223	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	765.0	0	SC	8	9.363	0	35.221	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	769.9	0	SC	8	9.292	0	35.216	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	775.0	0	SC	8	9.266	0	35.211	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	779.9	0	SC	8	9.205	0	35.206	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	785.0	0	SC	8	9.144	0	35.204	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	789.9	0	SC	8	9.141	0	35.210	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	795.0	0	SC	8	9.170	0	35.229	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	799.9	0	SC	8	9.175	0	35.231	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	805.0	0	SC	8	9.177	0	35.232	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	810.0	0	SC	8	9.178	0	35.233	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	815.0	0	SC	8	9.178	0	35.233	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	820.0	0	SC	8	9.166	0	35.234	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	824.9	0	SC	8	9.132	0	35.233	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	830.0	0	SC	8	9.101	0	35.232	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	834.9	0	SC	8	9.025	0	35.231	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	840.0	0	SC	8	8.939	0	35.218	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	844.9	0	SC	8	8.830	0	35.204	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	850.0	0	SC	8	8.709	0	35.191	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	854.9	0	SC	8	8.656	0	35.187	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	860.0	0	SC	8	8.611	0	35.181	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	864.9	0	SC	8	8.565	0	35.176	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	870.0	0	SC	8	8.518	0	35.173	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	874.9	0	SC	8	8.448	0	35.169	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	880.0	0	SC	8	8.394	0	35.164	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	884.9	0	SC	8	8.382	0	35.161	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	890.0	0	SC	8	8.356	0	35.159	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	894.9	0	SC	8	8.334	0	35.156	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	900.0	0	SC	8	8.313	0	35.155	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	904.9	0	SC	8	8.240	0	35.149	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	910.0	0	SC	8	8.156	0	35.141	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	914.9	0	SC	8	8.106	0	35.134	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	920.0	0	SC	8	8.105	0	35.133	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	924.9	0	SC	8	8.083	0	35.131	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	930.0	0	SC	8	8.090	0	35.137	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	934.9	0	SC	8	8.089	0	35.141	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	940.0	0	SC	8	8.057	0	35.140	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	944.9	0	SC	8	7.958	0	35.126	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	950.0	0	SC	8	7.842	0	35.104	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	954.9	0	SC	8	7.827	0	35.104	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	960.0	0	SC	8	7.824	0	35.106	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	964.9	0	SC	8	7.829	0	35.110	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	970.0	0	SC	8	7.859	0	35.118	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	974.9	0	SC	8	7.857	0	35.121	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	980.0	0	SC	8	7.784	0	35.115	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	984.9	0	SC	8	7.704	0	35.104	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	990.0	0	SC	8	7.632	0	35.096	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	994.9	0	SC	8	7.571	0	35.090	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1000.0	0	SC	8	7.482	0	35.079	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1004.9	0	SC	8	7.470	0	35.077	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1010.0	0	SC	8	7.433	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1015.0	0	SC	8	7.393	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1019.9	0	SC	8	7.369	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1025.0	0	SC	8	7.354	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1029.9	0	SC	8	7.338	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1035.0	0	SC	8	7.319	0	35.073	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1039.9	0	SC	8	7.298	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1045.0	0	SC	8	7.249	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1049.9	0	SC	8	7.214	0	35.067	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1055.0	0	SC	8	7.209	0	35.069	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1059.9	0	SC	8	7.175	0	35.074	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1065.0	0	SC	8	7.143	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1069.9	0	SC	8	7.111	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1075.0	0	SC	8	7.087	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1079.9	0	SC	8	7.080	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1085.0	0	SC	8	7.077	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1090.0	0	SC	8	7.075	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1094.9	0	SC	8	7.071	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1100.0	0	SC	8	7.060	0	35.076	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1104.9	0	SC	8	7.037	0	35.075	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1110.0	0	SC	8	7.017	0	35.072	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1114.9	0	SC	8	6.986	0	35.070	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1120.0	0	SC	8	6.951	0	35.067	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1124.9	0	SC	8	6.912	0	35.063	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1130.0	0	SC	8	6.805	0	35.054	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1134.9	0	SC	8	6.723	0	35.047	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1140.0	0	SC	8	6.697	0	35.044	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1145.0	0	SC	8	6.668	0	35.041	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1149.9	0	SC	8	6.654	0	35.039	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1155.0	0	SC	8	6.627	0	35.036	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1159.9	0	SC	8	6.590	0	35.033	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1165.0	0	SC	8	6.488	0	35.026	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1169.9	0	SC	8	6.462	0	35.022	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1175.0	0	SC	8	6.441	0	35.020	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1180.0	0	SC	8	6.431	0	35.019	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1184.9	0	SC	8	6.423	0	35.018	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1190.0	0	SC	8	6.405	0	35.016	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1194.9	0	SC	8	6.381	0	35.015	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1200.0	0	SC	8	6.363	0	35.013	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1204.9	0	SC	8	6.319	0	35.011	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1210.0	0	SC	8	6.287	0	35.008	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1215.0	0	SC	8	6.261	0	35.006	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1219.9	0	SC	8	6.239	0	35.005	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1225.0	0	SC	8	6.200	0	35.003	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1229.9	0	SC	8	6.156	0	35.000	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1235.0	0	SC	8	6.122	0	34.998	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1239.9	0	SC	8	6.100	0	34.995	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1245.0	0	SC	8	6.094	0	34.994	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1250.0	0	SC	8	6.082	0	34.993	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1254.9	0	SC	8	6.062	0	34.992	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1260.0	0	SC	8	6.031	0	34.989	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1264.9	0	SC	8	5.941	0	34.982	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1270.0	0	SC	8	5.863	0	34.975	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1274.9	0	SC	8	5.838	0	34.971	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1279.9	0	SC	8	5.823	0	34.970	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1285.0	0	SC	8	5.805	0	34.969	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1289.9	0	SC	8	5.800	0	34.970	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1295.0	0	SC	8	5.781	0	34.968	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1299.9	0	SC	8	5.748	0	34.965	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1305.0	0	SC	8	5.734	0	34.963	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1310.0	0	SC	8	5.690	0	34.959	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1314.9	0	SC	8	5.676	0	34.957	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1320.0	0	SC	8	5.651	0	34.956	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1324.9	0	SC	8	5.625	0	34.953	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1330.0	0	SC	8	5.613	0	34.952	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1335.0	0	SC	8	5.545	0	34.945	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1339.9	0	SC	8	5.530	0	34.943	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1345.0	0	SC	8	5.515	0	34.941	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1349.9	0	SC	8	5.510	0	34.940	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1355.0	0	SC	8	5.506	0	34.939	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1360.0	0	SC	8	5.505	0	34.939	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1364.9	0	SC	8	5.497	0	34.938	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1370.0	0	SC	8	5.492	0	34.938	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1374.9	0	SC	8	5.482	0	34.937	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1379.9	0	SC	8	5.461	0	34.936	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1385.0	0	SC	8	5.435	0	34.935	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1389.9	0	SC	8	5.424	0	34.935	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1395.0	0	SC	8	5.405	0	34.934	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1400.0	0	SC	8	5.363	0	34.933	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1404.9	0	SC	8	5.346	0	34.931	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1410.0	0	SC	8	5.320	0	34.929	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1414.9	0	SC	8	5.280	0	34.925	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1420.0	0	SC	8	5.260	0	34.924	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1425.0	0	SC	8	5.225	0	34.921	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1429.9	0	SC	8	5.218	0	34.921	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1435.0	0	SC	8	5.214	0	34.921	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1440.0	0	SC	8	5.219	0	34.922	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1444.9	0	SC	8	5.219	0	34.923	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1450.0	0	SC	8	5.216	0	34.924	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1454.9	0	SC	8	5.211	0	34.924	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1460.0	0	SC	8	5.208	0	34.924	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1465.0	0	SC	8	5.201	0	34.923	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1469.9	0	SC	8	5.165	0	34.921	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1475.0	0	SC	8	5.132	0	34.918	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1480.0	0	SC	8	5.097	0	34.916	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1484.9	0	SC	8	5.064	0	34.912	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1490.0	0	SC	8	5.039	0	34.910	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1494.9	0	SC	8	4.997	0	34.908	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1499.9	0	SC	8	4.967	0	34.906	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1505.0	0	SC	8	4.955	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1509.9	0	SC	8	4.944	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1514.9	0	SC	8	4.925	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1520.0	0	SC	8	4.894	0	34.909	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1524.9	0	SC	8	4.844	0	34.910	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1530.0	0	SC	8	4.813	0	34.908	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1535.0	0	SC	8	4.783	0	34.906	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1539.9	0	SC	8	4.768	0	34.905	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1545.0	0	SC	8	4.745	0	34.904	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1550.0	0	SC	8	4.737	0	34.903	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1554.9	0	SC	8	4.719	0	34.903	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1560.0	0	SC	8	4.700	0	34.901	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1565.0	0	SC	8	4.647	0	34.897	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1569.9	0	SC	8	4.596	0	34.893	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1575.0	0	SC	8	4.553	0	34.890	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1580.0	0	SC	8	4.511	0	34.888	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1584.9	0	SC	8	4.467	0	34.885	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1590.0	0	SC	8	4.438	0	34.883	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1595.0	0	SC	8	4.402	0	34.881	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1599.9	0	SC	8	4.386	0	34.880	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1605.0	0	SC	8	4.375	0	34.879	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1610.0	0	SC	8	4.341	0	34.878	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1614.9	0	SC	8	4.322	0	34.877	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1620.0	0	SC	8	4.317	0	34.877	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1625.0	0	SC	8	4.301	0	34.877	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1629.9	0	SC	8	4.272	0	34.876	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1635.0	0	SC	8	4.263	0	34.875	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1640.0	0	SC	8	4.253	0	34.875	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1644.9	0	SC	8	4.237	0	34.874	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1650.0	0	SC	8	4.211	0	34.873	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1655.0	0	SC	8	4.174	0	34.872	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1659.9	0	SC	8	4.135	0	34.869	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1665.0	0	SC	8	4.108	0	34.867	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1670.0	0	SC	8	4.076	0	34.865	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1674.9	0	SC	8	4.021	0	34.862	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1680.0	0	SC	8	3.965	0	34.858	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1685.0	0	SC	8	3.941	0	34.856	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1689.9	0	SC	8	3.928	0	34.854	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1694.9	0	SC	8	3.921	0	34.854	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1700.0	0	SC	8	3.878	0	34.851	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1704.9	0	SC	8	3.844	0	34.849	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1709.9	0	SC	8	3.801	0	34.845	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1715.0	0	SC	8	3.776	0	34.843	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1720.0	0	SC	8	3.752	0	34.842	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1724.9	0	SC	8	3.739	0	34.841	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1730.0	0	SC	8	3.722	0	34.840	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1735.0	0	SC	8	3.687	0	34.838	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1739.9	0	SC	8	3.668	0	34.836	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1745.0	0	SC	8	3.645	0	34.835	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1750.0	0	SC	8	3.581	0	34.833	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1754.9	0	SC	8	3.535	0	34.829	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1759.9	0	SC	8	3.527	0	34.827	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1765.0	0	SC	8	3.496	0	34.826	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1770.0	0	SC	8	3.472	0	34.825	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1774.9	0	SC	8	3.457	0	34.824	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1780.0	0	SC	8	3.406	0	34.822	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1785.0	0	SC	8	3.359	0	34.819	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1789.9	0	SC	8	3.322	0	34.817	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1794.9	0	SC	8	3.310	0	34.815	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1800.0	0	SC	8	3.300	0	34.815	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1804.9	0	SC	8	3.273	0	34.814	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1809.9	0	SC	8	3.245	0	34.812	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1815.0	0	SC	8	3.230	0	34.811	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1820.0	0	SC	8	3.206	0	34.810	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1824.9	0	SC	8	3.160	0	34.808	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1829.9	0	SC	8	3.114	0	34.804	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1835.0	0	SC	8	3.101	0	34.803	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1840.0	0	SC	8	3.090	0	34.802	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1844.9	0	SC	8	3.069	0	34.801	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1850.0	0	SC	8	3.051	0	34.800	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1855.0	0	SC	8	3.035	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1859.9	0	SC	8	3.031	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1864.9	0	SC	8	3.028	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1870.0	0	SC	8	3.022	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1875.0	0	SC	8	3.017	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1879.9	0	SC	8	3.011	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1884.9	0	SC	8	2.999	0	34.799	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1890.0	0	SC	8	2.980	0	34.798	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1895.0	0	SC	8	2.960	0	34.797	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1899.9	0	SC	8	2.953	0	34.796	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1905.0	0	SC	8	2.918	0	34.795	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1910.0	0	SC	8	2.904	0	34.793	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1915.0	0	SC	8	2.899	0	34.793	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1919.9	0	SC	8	2.892	0	34.792	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1925.0	0	SC	8	2.887	0	34.792	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1930.0	0	SC	8	2.870	0	34.792	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1934.9	0	SC	8	2.847	0	34.791	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1939.9	0	SC	8	2.832	0	34.790	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1945.0	0	SC	8	2.829	0	34.789	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1950.0	0	SC	8	2.823	0	34.789	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1954.9	0	SC	8	2.816	0	34.789	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1959.9	0	SC	8	2.812	0	34.789	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1965.0	0	SC	8	2.808	0	34.788	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1970.0	0	SC	8	2.789	0	34.788	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1974.9	0	SC	8	2.780	0	34.787	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1979.9	0	SC	8	2.777	0	34.786	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1985.0	0	SC	8	2.773	0	34.786	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1990.0	0	SC	8	2.766	0	34.786	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1995.0	0	SC	8	2.753	0	34.785	0
@4409__2003129	003	C	07/15/2003	00:00	62.5500	4.5000	0	1999.9	0	SC	8	2.723	0	34.784	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	10.0	0	SC	8	28.699	0	35.429	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	15.0	0	SC	8	28.694	0	35.434	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	19.9	0	SC	8	28.693	0	35.435	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	24.9	0	SC	8	28.695	0	35.436	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	30.0	0	SC	8	28.696	0	35.436	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	35.0	0	SC	8	28.698	0	35.437	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	39.9	0	SC	8	28.699	0	35.438	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	45.0	0	SC	8	28.700	0	35.438	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	50.0	0	SC	8	28.701	0	35.439	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	54.9	0	SC	8	28.702	0	35.439	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	59.9	0	SC	8	28.704	0	35.439	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	65.0	0	SC	8	28.707	0	35.441	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	70.0	0	SC	8	28.715	0	35.447	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	74.9	0	SC	8	28.558	0	35.531	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	80.0	0	SC	8	28.362	0	35.613	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	85.0	0	SC	8	28.243	0	35.649	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	89.9	0	SC	8	27.575	0	35.852	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	94.9	0	SC	8	25.652	0	35.943	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	100.0	0	SC	8	24.839	0	35.892	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	104.9	0	SC	8	24.400	0	35.840	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	109.9	0	SC	8	23.550	0	35.776	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	115.0	0	SC	8	22.097	0	35.687	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	120.0	0	SC	8	20.527	0	35.527	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	124.9	0	SC	8	19.169	0	35.410	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	130.0	0	SC	8	18.583	0	35.367	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	135.0	0	SC	8	18.003	0	35.351	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	139.9	0	SC	8	17.314	0	35.340	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	145.0	0	SC	8	17.136	0	35.326	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	150.0	0	SC	8	16.915	0	35.311	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	154.9	0	SC	8	16.824	0	35.304	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	160.0	0	SC	8	16.679	0	35.299	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	165.0	0	SC	8	16.406	0	35.293	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	169.9	0	SC	8	16.122	0	35.287	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	174.9	0	SC	8	15.606	0	35.284	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	180.0	0	SC	8	15.268	0	35.278	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	184.9	0	SC	8	15.052	0	35.269	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	189.9	0	SC	8	14.739	0	35.259	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	195.0	0	SC	8	14.535	0	35.249	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	199.9	0	SC	8	14.406	0	35.241	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	204.9	0	SC	8	14.215	0	35.229	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	210.0	0	SC	8	14.128	0	35.224	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	214.9	0	SC	8	13.951	0	35.216	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	219.9	0	SC	8	13.809	0	35.213	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	225.0	0	SC	8	13.618	0	35.216	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	229.9	0	SC	8	13.430	0	35.208	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	234.9	0	SC	8	13.313	0	35.196	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	240.0	0	SC	8	13.206	0	35.189	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	244.9	0	SC	8	13.070	0	35.187	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	249.9	0	SC	8	12.997	0	35.184	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	255.0	0	SC	8	12.944	0	35.181	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	259.9	0	SC	8	12.829	0	35.176	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	264.9	0	SC	8	12.756	0	35.174	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	270.0	0	SC	8	12.631	0	35.172	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	274.9	0	SC	8	12.493	0	35.166	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	279.9	0	SC	8	12.432	0	35.164	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	285.0	0	SC	8	12.421	0	35.162	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	289.9	0	SC	8	12.392	0	35.161	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	295.0	0	SC	8	12.337	0	35.158	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	300.0	0	SC	8	12.281	0	35.156	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	304.9	0	SC	8	12.221	0	35.153	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	310.0	0	SC	8	12.138	0	35.150	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	315.0	0	SC	8	12.064	0	35.146	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	319.9	0	SC	8	11.975	0	35.140	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	325.0	0	SC	8	11.905	0	35.134	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	330.0	0	SC	8	11.855	0	35.131	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	334.9	0	SC	8	11.833	0	35.130	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	340.0	0	SC	8	11.744	0	35.125	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	344.9	0	SC	8	11.621	0	35.120	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	349.9	0	SC	8	11.540	0	35.115	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	355.0	0	SC	8	11.480	0	35.109	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	359.9	0	SC	8	11.447	0	35.107	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	365.0	0	SC	8	11.406	0	35.104	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	370.0	0	SC	8	11.353	0	35.101	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	374.9	0	SC	8	11.288	0	35.098	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	380.0	0	SC	8	11.247	0	35.093	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	385.0	0	SC	8	11.140	0	35.078	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	389.9	0	SC	8	11.070	0	35.064	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	395.0	0	SC	8	10.996	0	35.061	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	399.9	0	SC	8	10.855	0	35.057	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	405.0	0	SC	8	10.790	0	35.053	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	410.0	0	SC	8	10.749	0	35.054	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	414.9	0	SC	8	10.711	0	35.060	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	420.0	0	SC	8	10.696	0	35.061	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	425.0	0	SC	8	10.669	0	35.062	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	429.9	0	SC	8	10.618	0	35.065	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	435.0	0	SC	8	10.580	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	439.9	0	SC	8	10.563	0	35.070	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	445.0	0	SC	8	10.554	0	35.072	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	450.0	0	SC	8	10.549	0	35.077	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	454.9	0	SC	8	10.499	0	35.077	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	460.0	0	SC	8	10.499	0	35.083	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	464.9	0	SC	8	10.496	0	35.085	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	470.0	0	SC	8	10.486	0	35.086	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	475.0	0	SC	8	10.485	0	35.090	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	479.9	0	SC	8	10.483	0	35.092	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	485.0	0	SC	8	10.478	0	35.093	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	489.9	0	SC	8	10.464	0	35.097	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	495.0	0	SC	8	10.467	0	35.100	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	500.0	0	SC	8	10.482	0	35.106	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	504.9	0	SC	8	10.492	0	35.114	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	510.0	0	SC	8	10.448	0	35.115	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	514.9	0	SC	8	10.410	0	35.114	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	520.0	0	SC	8	10.395	0	35.113	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	525.0	0	SC	8	10.364	0	35.112	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	529.9	0	SC	8	10.328	0	35.114	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	535.0	0	SC	8	10.317	0	35.119	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	539.9	0	SC	8	10.313	0	35.132	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	545.0	0	SC	8	10.315	0	35.139	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	550.0	0	SC	8	10.286	0	35.139	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	554.9	0	SC	8	10.244	0	35.136	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	560.0	0	SC	8	10.211	0	35.132	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	564.9	0	SC	8	10.203	0	35.131	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	570.0	0	SC	8	10.199	0	35.130	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	575.0	0	SC	8	10.193	0	35.130	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	579.9	0	SC	8	10.167	0	35.133	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	585.0	0	SC	8	10.162	0	35.136	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	589.9	0	SC	8	10.154	0	35.138	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	595.0	0	SC	8	10.133	0	35.140	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	599.9	0	SC	8	10.082	0	35.140	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	605.0	0	SC	8	10.045	0	35.139	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	610.0	0	SC	8	10.036	0	35.144	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	614.9	0	SC	8	10.041	0	35.149	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	620.0	0	SC	8	10.049	0	35.154	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	624.9	0	SC	8	10.079	0	35.169	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	630.0	0	SC	8	10.116	0	35.190	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	634.9	0	SC	8	10.127	0	35.199	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	640.0	0	SC	8	10.115	0	35.207	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	645.0	0	SC	8	10.007	0	35.200	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	649.9	0	SC	8	9.906	0	35.197	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	655.0	0	SC	8	9.838	0	35.196	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	659.9	0	SC	8	9.812	0	35.195	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	665.0	0	SC	8	9.793	0	35.194	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	669.9	0	SC	8	9.764	0	35.193	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	675.0	0	SC	8	9.732	0	35.207	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	679.9	0	SC	8	9.731	0	35.224	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	685.0	0	SC	8	9.725	0	35.226	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	690.0	0	SC	8	9.693	0	35.226	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	694.9	0	SC	8	9.656	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	700.0	0	SC	8	9.630	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	704.9	0	SC	8	9.618	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	710.0	0	SC	8	9.604	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	714.9	0	SC	8	9.582	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	720.0	0	SC	8	9.528	0	35.224	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	724.9	0	SC	8	9.491	0	35.222	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	730.0	0	SC	8	9.459	0	35.218	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	735.0	0	SC	8	9.431	0	35.218	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	740.0	0	SC	8	9.421	0	35.223	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	745.0	0	SC	8	9.417	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	749.9	0	SC	8	9.413	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	755.0	0	SC	8	9.408	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	759.9	0	SC	8	9.375	0	35.226	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	765.0	0	SC	8	9.346	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	769.9	0	SC	8	9.267	0	35.214	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	775.0	0	SC	8	9.247	0	35.212	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	779.9	0	SC	8	9.237	0	35.213	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	785.0	0	SC	8	9.237	0	35.217	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	789.9	0	SC	8	9.255	0	35.229	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	795.0	0	SC	8	9.219	0	35.230	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	799.9	0	SC	8	9.201	0	35.229	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	805.0	0	SC	8	9.190	0	35.233	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	810.0	0	SC	8	9.169	0	35.235	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	815.0	0	SC	8	9.123	0	35.235	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	820.0	0	SC	8	9.018	0	35.230	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	824.9	0	SC	8	8.962	0	35.227	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	830.0	0	SC	8	8.942	0	35.225	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	834.9	0	SC	8	8.893	0	35.219	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	840.0	0	SC	8	8.785	0	35.205	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	844.9	0	SC	8	8.685	0	35.191	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	850.0	0	SC	8	8.641	0	35.186	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	854.9	0	SC	8	8.609	0	35.182	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	860.0	0	SC	8	8.588	0	35.181	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	864.9	0	SC	8	8.557	0	35.179	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	870.0	0	SC	8	8.524	0	35.177	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	874.9	0	SC	8	8.422	0	35.170	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	880.0	0	SC	8	8.376	0	35.165	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	884.9	0	SC	8	8.367	0	35.164	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	890.0	0	SC	8	8.341	0	35.164	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	894.9	0	SC	8	8.323	0	35.162	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	900.0	0	SC	8	8.304	0	35.161	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	904.9	0	SC	8	8.273	0	35.157	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	910.0	0	SC	8	8.230	0	35.152	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	914.9	0	SC	8	8.120	0	35.139	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	920.0	0	SC	8	8.058	0	35.132	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	924.9	0	SC	8	8.057	0	35.139	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	930.0	0	SC	8	8.026	0	35.135	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	934.9	0	SC	8	7.959	0	35.125	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	940.0	0	SC	8	7.895	0	35.113	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	944.9	0	SC	8	7.844	0	35.106	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	950.0	0	SC	8	7.846	0	35.113	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	954.9	0	SC	8	7.862	0	35.118	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	960.0	0	SC	8	7.868	0	35.123	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	964.9	0	SC	8	7.815	0	35.117	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	970.0	0	SC	8	7.799	0	35.115	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	974.9	0	SC	8	7.760	0	35.111	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	980.0	0	SC	8	7.657	0	35.102	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	984.9	0	SC	8	7.571	0	35.091	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	990.0	0	SC	8	7.470	0	35.078	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	994.9	0	SC	8	7.413	0	35.071	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1000.0	0	SC	8	7.397	0	35.069	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1004.9	0	SC	8	7.373	0	35.070	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1010.0	0	SC	8	7.367	0	35.071	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1015.0	0	SC	8	7.337	0	35.073	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1019.9	0	SC	8	7.314	0	35.072	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1025.0	0	SC	8	7.305	0	35.071	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1029.9	0	SC	8	7.299	0	35.069	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1035.0	0	SC	8	7.252	0	35.065	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1039.9	0	SC	8	7.219	0	35.064	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1045.0	0	SC	8	7.214	0	35.064	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1049.9	0	SC	8	7.210	0	35.065	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1055.0	0	SC	8	7.205	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1059.9	0	SC	8	7.199	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1065.0	0	SC	8	7.194	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1069.9	0	SC	8	7.191	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1075.0	0	SC	8	7.185	0	35.066	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1079.9	0	SC	8	7.169	0	35.068	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1085.0	0	SC	8	7.153	0	35.069	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1090.0	0	SC	8	7.135	0	35.069	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1094.9	0	SC	8	7.123	0	35.070	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1100.0	0	SC	8	7.123	0	35.070	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1104.9	0	SC	8	7.124	0	35.070	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1110.0	0	SC	8	7.126	0	35.071	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1114.9	0	SC	8	7.111	0	35.072	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1120.0	0	SC	8	7.080	0	35.073	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1124.9	0	SC	8	7.069	0	35.074	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1130.0	0	SC	8	7.022	0	35.074	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1134.9	0	SC	8	6.925	0	35.066	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1140.0	0	SC	8	6.807	0	35.054	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1145.0	0	SC	8	6.757	0	35.050	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1149.9	0	SC	8	6.735	0	35.048	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1155.0	0	SC	8	6.719	0	35.046	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1159.9	0	SC	8	6.696	0	35.043	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1165.0	0	SC	8	6.689	0	35.043	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1169.9	0	SC	8	6.669	0	35.041	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1175.0	0	SC	8	6.656	0	35.039	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1180.0	0	SC	8	6.638	0	35.038	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1184.9	0	SC	8	6.592	0	35.033	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1190.0	0	SC	8	6.513	0	35.027	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1194.9	0	SC	8	6.481	0	35.023	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1200.0	0	SC	8	6.459	0	35.021	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1204.9	0	SC	8	6.442	0	35.020	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1210.0	0	SC	8	6.433	0	35.019	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1215.0	0	SC	8	6.422	0	35.018	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1219.9	0	SC	8	6.386	0	35.015	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1225.0	0	SC	8	6.309	0	35.011	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1229.9	0	SC	8	6.280	0	35.007	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1235.0	0	SC	8	6.226	0	35.004	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1239.9	0	SC	8	6.203	0	35.002	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1245.0	0	SC	8	6.198	0	35.001	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1250.0	0	SC	8	6.197	0	35.001	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1254.9	0	SC	8	6.181	0	35.001	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1260.0	0	SC	8	6.143	0	34.998	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1264.9	0	SC	8	6.071	0	34.993	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1270.0	0	SC	8	5.991	0	34.987	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1274.9	0	SC	8	5.905	0	34.981	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1279.9	0	SC	8	5.865	0	34.977	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1285.0	0	SC	8	5.847	0	34.975	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1289.9	0	SC	8	5.828	0	34.973	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1295.0	0	SC	8	5.797	0	34.970	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1299.9	0	SC	8	5.739	0	34.964	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1305.0	0	SC	8	5.672	0	34.957	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1310.0	0	SC	8	5.639	0	34.954	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1314.9	0	SC	8	5.599	0	34.950	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1320.0	0	SC	8	5.577	0	34.947	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1324.9	0	SC	8	5.556	0	34.946	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1330.0	0	SC	8	5.523	0	34.942	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1335.0	0	SC	8	5.490	0	34.942	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1339.9	0	SC	8	5.404	0	34.937	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1345.0	0	SC	8	5.306	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1349.9	0	SC	8	5.221	0	34.924	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1355.0	0	SC	8	5.194	0	34.923	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1360.0	0	SC	8	5.163	0	34.923	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1364.9	0	SC	8	5.132	0	34.920	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1370.0	0	SC	8	5.120	0	34.918	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1374.9	0	SC	8	5.113	0	34.918	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1379.9	0	SC	8	5.085	0	34.916	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1385.0	0	SC	8	5.067	0	34.914	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1389.9	0	SC	8	5.014	0	34.912	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1395.0	0	SC	8	4.970	0	34.907	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1400.0	0	SC	8	4.960	0	34.907	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1404.9	0	SC	8	4.956	0	34.906	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1410.0	0	SC	8	4.952	0	34.906	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1414.9	0	SC	8	4.951	0	34.906	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1420.0	0	SC	8	4.943	0	34.906	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1425.0	0	SC	8	4.922	0	34.906	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1429.9	0	SC	8	4.905	0	34.905	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1435.0	0	SC	8	4.893	0	34.905	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1440.0	0	SC	8	4.887	0	34.905	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1444.9	0	SC	8	4.876	0	34.907	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1450.0	0	SC	8	4.869	0	34.907	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1454.9	0	SC	8	4.865	0	34.908	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1460.0	0	SC	8	4.864	0	34.910	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1465.0	0	SC	8	4.844	0	34.911	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1469.9	0	SC	8	4.813	0	34.910	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1475.0	0	SC	8	4.802	0	34.909	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1480.0	0	SC	8	4.781	0	34.907	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1484.9	0	SC	8	4.772	0	34.906	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1490.0	0	SC	8	4.765	0	34.906	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1494.9	0	SC	8	4.740	0	34.904	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1499.9	0	SC	8	4.721	0	34.903	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1505.0	0	SC	8	4.690	0	34.901	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1509.9	0	SC	8	4.653	0	34.899	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1514.9	0	SC	8	4.615	0	34.896	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1520.0	0	SC	8	4.555	0	34.891	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1524.9	0	SC	8	4.523	0	34.889	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1530.0	0	SC	8	4.479	0	34.887	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1535.0	0	SC	8	4.452	0	34.885	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1539.9	0	SC	8	4.432	0	34.884	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1545.0	0	SC	8	4.417	0	34.883	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1550.0	0	SC	8	4.381	0	34.881	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1554.9	0	SC	8	4.349	0	34.880	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1560.0	0	SC	8	4.344	0	34.879	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1565.0	0	SC	8	4.337	0	34.879	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1569.9	0	SC	8	4.326	0	34.879	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1575.0	0	SC	8	4.317	0	34.878	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1580.0	0	SC	8	4.299	0	34.878	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1584.9	0	SC	8	4.273	0	34.877	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1590.0	0	SC	8	4.249	0	34.875	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1595.0	0	SC	8	4.233	0	34.875	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1599.9	0	SC	8	4.218	0	34.874	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1605.0	0	SC	8	4.179	0	34.872	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1610.0	0	SC	8	4.140	0	34.869	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1614.9	0	SC	8	4.124	0	34.868	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1620.0	0	SC	8	4.110	0	34.868	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1625.0	0	SC	8	4.083	0	34.866	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1629.9	0	SC	8	4.060	0	34.864	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1635.0	0	SC	8	4.042	0	34.863	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1640.0	0	SC	8	4.026	0	34.862	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1644.9	0	SC	8	3.993	0	34.860	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1650.0	0	SC	8	3.962	0	34.857	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1655.0	0	SC	8	3.923	0	34.855	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1659.9	0	SC	8	3.897	0	34.853	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1665.0	0	SC	8	3.861	0	34.851	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1670.0	0	SC	8	3.839	0	34.849	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1674.9	0	SC	8	3.818	0	34.847	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1680.0	0	SC	8	3.809	0	34.846	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1685.0	0	SC	8	3.804	0	34.846	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1689.9	0	SC	8	3.799	0	34.845	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1694.9	0	SC	8	3.786	0	34.845	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1700.0	0	SC	8	3.770	0	34.843	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1704.9	0	SC	8	3.763	0	34.843	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1709.9	0	SC	8	3.757	0	34.842	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1715.0	0	SC	8	3.755	0	34.842	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1720.0	0	SC	8	3.753	0	34.842	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1724.9	0	SC	8	3.750	0	34.842	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1730.0	0	SC	8	3.749	0	34.841	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1735.0	0	SC	8	3.745	0	34.841	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1739.9	0	SC	8	3.744	0	34.841	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1745.0	0	SC	8	3.740	0	34.841	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1750.0	0	SC	8	3.726	0	34.840	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1754.9	0	SC	8	3.718	0	34.840	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1759.9	0	SC	8	3.700	0	34.839	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1765.0	0	SC	8	3.682	0	34.837	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1770.0	0	SC	8	3.660	0	34.836	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1774.9	0	SC	8	3.635	0	34.835	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1780.0	0	SC	8	3.626	0	34.834	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1785.0	0	SC	8	3.615	0	34.833	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1789.9	0	SC	8	3.606	0	34.833	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1794.9	0	SC	8	3.599	0	34.832	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1800.0	0	SC	8	3.590	0	34.832	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1804.9	0	SC	8	3.569	0	34.831	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1809.9	0	SC	8	3.558	0	34.830	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1815.0	0	SC	8	3.532	0	34.829	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1820.0	0	SC	8	3.464	0	34.826	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1824.9	0	SC	8	3.448	0	34.824	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1829.9	0	SC	8	3.444	0	34.823	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1835.0	0	SC	8	3.421	0	34.822	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1840.0	0	SC	8	3.401	0	34.821	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1844.9	0	SC	8	3.393	0	34.820	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1850.0	0	SC	8	3.384	0	34.820	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1855.0	0	SC	8	3.373	0	34.819	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1859.9	0	SC	8	3.354	0	34.818	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1864.9	0	SC	8	3.339	0	34.817	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1870.0	0	SC	8	3.333	0	34.817	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1875.0	0	SC	8	3.301	0	34.815	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1879.9	0	SC	8	3.281	0	34.814	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1884.9	0	SC	8	3.276	0	34.813	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1890.0	0	SC	8	3.273	0	34.813	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1895.0	0	SC	8	3.260	0	34.814	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1899.9	0	SC	8	3.229	0	34.813	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1905.0	0	SC	8	3.211	0	34.812	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1910.0	0	SC	8	3.177	0	34.809	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1915.0	0	SC	8	3.167	0	34.809	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1919.9	0	SC	8	3.154	0	34.809	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1925.0	0	SC	8	3.134	0	34.807	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1930.0	0	SC	8	3.105	0	34.805	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1934.9	0	SC	8	3.079	0	34.804	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1939.9	0	SC	8	3.062	0	34.802	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1945.0	0	SC	8	3.034	0	34.800	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1950.0	0	SC	8	2.996	0	34.798	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1954.9	0	SC	8	2.970	0	34.798	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1959.9	0	SC	8	2.952	0	34.797	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1965.0	0	SC	8	2.949	0	34.796	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1970.0	0	SC	8	2.947	0	34.796	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1974.9	0	SC	8	2.937	0	34.796	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1979.9	0	SC	8	2.920	0	34.794	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1985.0	0	SC	8	2.907	0	34.793	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1990.0	0	SC	8	2.899	0	34.793	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1995.0	0	SC	8	2.889	0	34.793	0
@4409__2003129	004	C	07/16/2003	00:00	62.5500	4.5000	0	1999.9	0	SC	8	2.880	0	34.793	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	4.9	0	SC	8	28.916	0	35.222	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	10.0	0	SC	8	28.913	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	15.0	0	SC	8	28.913	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	19.9	0	SC	8	28.915	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	24.9	0	SC	8	28.914	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	30.0	0	SC	8	28.915	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	35.0	0	SC	8	28.915	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	39.9	0	SC	8	28.919	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	45.0	0	SC	8	28.921	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	50.0	0	SC	8	28.922	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	54.9	0	SC	8	28.905	0	35.223	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	59.9	0	SC	8	27.789	0	35.314	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	65.0	0	SC	8	26.052	0	35.344	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	70.0	0	SC	8	25.760	0	35.342	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	74.9	0	SC	8	25.162	0	35.348	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	80.0	0	SC	8	24.157	0	35.370	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	85.0	0	SC	8	24.060	0	35.366	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	89.9	0	SC	8	23.784	0	35.374	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	94.9	0	SC	8	23.275	0	35.386	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	100.0	0	SC	8	22.433	0	35.407	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	104.9	0	SC	8	21.826	0	35.391	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	109.9	0	SC	8	21.358	0	35.367	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	115.0	0	SC	8	20.765	0	35.362	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	120.0	0	SC	8	19.558	0	35.359	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	124.9	0	SC	8	19.246	0	35.350	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	130.0	0	SC	8	19.178	0	35.346	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	135.0	0	SC	8	19.057	0	35.345	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	139.9	0	SC	8	18.795	0	35.344	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	145.0	0	SC	8	18.743	0	35.342	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	150.0	0	SC	8	18.709	0	35.341	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	154.9	0	SC	8	18.641	0	35.340	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	160.0	0	SC	8	18.519	0	35.340	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	165.0	0	SC	8	18.301	0	35.332	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	169.9	0	SC	8	17.931	0	35.312	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	174.9	0	SC	8	17.694	0	35.305	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	180.0	0	SC	8	17.115	0	35.300	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	184.9	0	SC	8	16.315	0	35.285	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	189.9	0	SC	8	16.030	0	35.281	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	195.0	0	SC	8	15.759	0	35.278	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	199.9	0	SC	8	15.381	0	35.269	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	204.9	0	SC	8	15.048	0	35.264	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	210.0	0	SC	8	14.617	0	35.254	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	214.9	0	SC	8	14.341	0	35.241	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	219.9	0	SC	8	14.098	0	35.231	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	225.0	0	SC	8	13.707	0	35.219	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	229.9	0	SC	8	13.100	0	35.195	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	234.9	0	SC	8	12.653	0	35.169	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	240.0	0	SC	8	12.528	0	35.160	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	244.9	0	SC	8	12.411	0	35.153	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	249.9	0	SC	8	12.324	0	35.147	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	255.0	0	SC	8	12.256	0	35.141	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	259.9	0	SC	8	12.220	0	35.138	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	264.9	0	SC	8	12.170	0	35.135	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	270.0	0	SC	8	12.043	0	35.130	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	274.9	0	SC	8	11.950	0	35.126	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	279.9	0	SC	8	11.899	0	35.123	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	285.0	0	SC	8	11.860	0	35.120	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	289.9	0	SC	8	11.797	0	35.119	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	294.9	0	SC	8	11.630	0	35.117	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	300.0	0	SC	8	11.550	0	35.112	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	304.9	0	SC	8	11.523	0	35.110	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	310.0	0	SC	8	11.494	0	35.109	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	315.0	0	SC	8	11.453	0	35.106	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	319.9	0	SC	8	11.416	0	35.104	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	325.0	0	SC	8	11.383	0	35.100	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	330.0	0	SC	8	11.333	0	35.096	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	334.9	0	SC	8	11.281	0	35.090	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	340.0	0	SC	8	11.244	0	35.090	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	344.9	0	SC	8	11.192	0	35.086	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	349.9	0	SC	8	11.128	0	35.078	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	355.0	0	SC	8	11.091	0	35.074	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	359.9	0	SC	8	11.015	0	35.068	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	365.0	0	SC	8	10.976	0	35.066	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	370.0	0	SC	8	10.947	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	374.9	0	SC	8	10.918	0	35.068	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	380.0	0	SC	8	10.891	0	35.068	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	385.0	0	SC	8	10.866	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	389.9	0	SC	8	10.769	0	35.063	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	395.0	0	SC	8	10.731	0	35.061	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	399.9	0	SC	8	10.673	0	35.055	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	404.9	0	SC	8	10.628	0	35.051	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	410.0	0	SC	8	10.589	0	35.048	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	414.9	0	SC	8	10.532	0	35.043	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	420.0	0	SC	8	10.507	0	35.041	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	425.0	0	SC	8	10.500	0	35.042	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	429.9	0	SC	8	10.487	0	35.042	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	435.0	0	SC	8	10.471	0	35.043	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	439.9	0	SC	8	10.457	0	35.047	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	445.0	0	SC	8	10.452	0	35.051	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	450.0	0	SC	8	10.452	0	35.053	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	454.9	0	SC	8	10.446	0	35.055	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	460.0	0	SC	8	10.440	0	35.061	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	464.9	0	SC	8	10.441	0	35.072	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	469.9	0	SC	8	10.435	0	35.079	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	475.0	0	SC	8	10.437	0	35.084	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	479.9	0	SC	8	10.427	0	35.087	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	485.0	0	SC	8	10.425	0	35.090	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	489.9	0	SC	8	10.416	0	35.091	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	494.9	0	SC	8	10.406	0	35.091	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	500.0	0	SC	8	10.388	0	35.091	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	504.9	0	SC	8	10.368	0	35.092	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	510.0	0	SC	8	10.357	0	35.094	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	514.9	0	SC	8	10.355	0	35.098	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	519.9	0	SC	8	10.322	0	35.098	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	525.0	0	SC	8	10.303	0	35.097	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	529.9	0	SC	8	10.305	0	35.100	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	535.0	0	SC	8	10.296	0	35.103	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	539.9	0	SC	8	10.283	0	35.104	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	544.9	0	SC	8	10.258	0	35.107	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	550.0	0	SC	8	10.249	0	35.107	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	554.9	0	SC	8	10.247	0	35.107	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	560.0	0	SC	8	10.240	0	35.107	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	564.9	0	SC	8	10.222	0	35.116	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	570.0	0	SC	8	10.163	0	35.127	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	575.0	0	SC	8	10.101	0	35.133	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	579.9	0	SC	8	10.090	0	35.133	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	585.0	0	SC	8	10.085	0	35.134	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	589.9	0	SC	8	10.082	0	35.134	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	595.0	0	SC	8	10.074	0	35.135	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	599.9	0	SC	8	10.056	0	35.136	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	605.0	0	SC	8	10.038	0	35.139	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	610.0	0	SC	8	10.020	0	35.141	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	614.9	0	SC	8	10.008	0	35.144	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	620.0	0	SC	8	10.006	0	35.146	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	624.9	0	SC	8	10.006	0	35.147	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	630.0	0	SC	8	9.998	0	35.149	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	634.9	0	SC	8	9.999	0	35.151	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	640.0	0	SC	8	9.995	0	35.153	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	645.0	0	SC	8	9.981	0	35.153	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	649.9	0	SC	8	9.979	0	35.160	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	655.0	0	SC	8	9.964	0	35.172	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	659.9	0	SC	8	9.985	0	35.206	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	665.0	0	SC	8	9.948	0	35.220	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	669.9	0	SC	8	9.887	0	35.213	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	675.0	0	SC	8	9.811	0	35.202	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	680.0	0	SC	8	9.766	0	35.195	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	684.9	0	SC	8	9.736	0	35.191	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	690.0	0	SC	8	9.710	0	35.188	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	694.9	0	SC	8	9.689	0	35.185	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	700.0	0	SC	8	9.653	0	35.180	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	704.9	0	SC	8	9.642	0	35.179	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	710.0	0	SC	8	9.642	0	35.181	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	714.9	0	SC	8	9.666	0	35.191	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	720.0	0	SC	8	9.712	0	35.208	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	724.9	0	SC	8	9.710	0	35.217	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	730.0	0	SC	8	9.662	0	35.221	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	735.0	0	SC	8	9.637	0	35.226	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	739.9	0	SC	8	9.601	0	35.231	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	745.0	0	SC	8	9.560	0	35.229	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	749.9	0	SC	8	9.507	0	35.226	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	755.0	0	SC	8	9.435	0	35.220	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	759.9	0	SC	8	9.411	0	35.218	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	765.0	0	SC	8	9.338	0	35.215	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	769.9	0	SC	8	9.189	0	35.202	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	775.0	0	SC	8	9.050	0	35.187	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	779.9	0	SC	8	8.953	0	35.176	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	785.0	0	SC	8	8.895	0	35.168	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	789.9	0	SC	8	8.853	0	35.164	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	795.0	0	SC	8	8.813	0	35.160	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	800.0	0	SC	8	8.740	0	35.153	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	804.9	0	SC	8	8.689	0	35.148	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	810.0	0	SC	8	8.652	0	35.145	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	814.9	0	SC	8	8.629	0	35.143	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	820.0	0	SC	8	8.608	0	35.141	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	824.9	0	SC	8	8.557	0	35.137	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	830.0	0	SC	8	8.478	0	35.131	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	834.9	0	SC	8	8.455	0	35.129	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	840.0	0	SC	8	8.435	0	35.127	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	844.9	0	SC	8	8.391	0	35.125	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	850.0	0	SC	8	8.325	0	35.123	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	854.9	0	SC	8	8.265	0	35.120	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	860.0	0	SC	8	8.202	0	35.117	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	864.9	0	SC	8	8.054	0	35.106	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	870.0	0	SC	8	7.998	0	35.100	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	874.9	0	SC	8	8.002	0	35.104	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	880.0	0	SC	8	7.926	0	35.098	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	884.9	0	SC	8	7.785	0	35.073	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	890.0	0	SC	8	7.728	0	35.066	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	894.9	0	SC	8	7.748	0	35.078	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	900.0	0	SC	8	7.758	0	35.088	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	904.9	0	SC	8	7.746	0	35.089	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	910.0	0	SC	8	7.745	0	35.090	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	914.9	0	SC	8	7.746	0	35.090	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	920.0	0	SC	8	7.754	0	35.092	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	924.9	0	SC	8	7.751	0	35.093	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	930.0	0	SC	8	7.747	0	35.094	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	934.9	0	SC	8	7.746	0	35.098	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	940.0	0	SC	8	7.716	0	35.098	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	944.9	0	SC	8	7.686	0	35.097	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	950.0	0	SC	8	7.618	0	35.094	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	954.9	0	SC	8	7.533	0	35.084	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	960.0	0	SC	8	7.502	0	35.078	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	964.9	0	SC	8	7.480	0	35.075	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	970.0	0	SC	8	7.451	0	35.071	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	974.9	0	SC	8	7.427	0	35.071	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	980.0	0	SC	8	7.390	0	35.073	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	984.9	0	SC	8	7.330	0	35.067	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	990.0	0	SC	8	7.280	0	35.063	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	994.9	0	SC	8	7.259	0	35.061	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1000.0	0	SC	8	7.227	0	35.059	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1004.9	0	SC	8	7.098	0	35.046	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1010.0	0	SC	8	7.021	0	35.035	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1014.9	0	SC	8	7.008	0	35.033	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1020.0	0	SC	8	6.999	0	35.032	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1024.9	0	SC	8	6.983	0	35.031	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1030.0	0	SC	8	6.956	0	35.030	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1035.0	0	SC	8	6.947	0	35.029	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1039.9	0	SC	8	6.944	0	35.029	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1045.0	0	SC	8	6.945	0	35.029	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1049.9	0	SC	8	6.942	0	35.029	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1055.0	0	SC	8	6.937	0	35.029	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1059.9	0	SC	8	6.927	0	35.028	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1065.0	0	SC	8	6.849	0	35.024	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1069.9	0	SC	8	6.798	0	35.020	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1075.0	0	SC	8	6.755	0	35.017	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1079.9	0	SC	8	6.736	0	35.015	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1085.0	0	SC	8	6.738	0	35.015	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1089.9	0	SC	8	6.735	0	35.015	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1095.0	0	SC	8	6.727	0	35.015	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1100.0	0	SC	8	6.700	0	35.015	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1104.9	0	SC	8	6.689	0	35.015	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1110.0	0	SC	8	6.667	0	35.014	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1114.9	0	SC	8	6.648	0	35.013	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1120.0	0	SC	8	6.631	0	35.012	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1124.9	0	SC	8	6.602	0	35.011	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1130.0	0	SC	8	6.571	0	35.007	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1134.9	0	SC	8	6.561	0	35.006	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1140.0	0	SC	8	6.549	0	35.004	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1144.9	0	SC	8	6.540	0	35.003	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1150.0	0	SC	8	6.511	0	35.000	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1155.0	0	SC	8	6.492	0	35.000	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1159.9	0	SC	8	6.480	0	35.000	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1165.0	0	SC	8	6.466	0	34.999	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1169.9	0	SC	8	6.450	0	34.999	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1175.0	0	SC	8	6.427	0	34.998	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1179.9	0	SC	8	6.416	0	34.996	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1185.0	0	SC	8	6.407	0	34.996	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1190.0	0	SC	8	6.397	0	34.995	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1194.9	0	SC	8	6.376	0	34.994	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1200.0	0	SC	8	6.351	0	34.993	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1204.9	0	SC	8	6.337	0	34.992	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1210.0	0	SC	8	6.297	0	34.991	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1214.9	0	SC	8	6.239	0	34.988	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1220.0	0	SC	8	6.237	0	34.988	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1225.0	0	SC	8	6.236	0	34.988	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1229.9	0	SC	8	6.235	0	34.988	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1235.0	0	SC	8	6.233	0	34.988	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1239.9	0	SC	8	6.210	0	34.988	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1245.0	0	SC	8	6.172	0	34.987	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1249.9	0	SC	8	6.136	0	34.984	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1255.0	0	SC	8	6.099	0	34.980	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1260.0	0	SC	8	6.077	0	34.978	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1264.9	0	SC	8	6.039	0	34.975	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1270.0	0	SC	8	6.004	0	34.973	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1274.9	0	SC	8	5.964	0	34.971	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1280.0	0	SC	8	5.915	0	34.966	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1285.0	0	SC	8	5.904	0	34.965	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1289.9	0	SC	8	5.882	0	34.964	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1295.0	0	SC	8	5.848	0	34.961	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1299.9	0	SC	8	5.831	0	34.959	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1305.0	0	SC	8	5.812	0	34.958	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1309.9	0	SC	8	5.784	0	34.956	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1314.9	0	SC	8	5.753	0	34.954	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1320.0	0	SC	8	5.717	0	34.953	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1324.9	0	SC	8	5.678	0	34.950	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1330.0	0	SC	8	5.649	0	34.947	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1334.9	0	SC	8	5.628	0	34.946	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1339.9	0	SC	8	5.608	0	34.944	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1345.0	0	SC	8	5.588	0	34.943	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1349.9	0	SC	8	5.544	0	34.940	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1355.0	0	SC	8	5.514	0	34.938	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1360.0	0	SC	8	5.500	0	34.937	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1364.9	0	SC	8	5.482	0	34.936	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1370.0	0	SC	8	5.467	0	34.934	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1374.9	0	SC	8	5.457	0	34.934	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1380.0	0	SC	8	5.440	0	34.933	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1385.0	0	SC	8	5.428	0	34.933	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1389.9	0	SC	8	5.415	0	34.933	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1395.0	0	SC	8	5.400	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1399.9	0	SC	8	5.397	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1405.0	0	SC	8	5.394	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1410.0	0	SC	8	5.381	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1414.9	0	SC	8	5.374	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1420.0	0	SC	8	5.359	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1425.0	0	SC	8	5.346	0	34.931	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1429.9	0	SC	8	5.334	0	34.932	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1435.0	0	SC	8	5.334	0	34.934	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1439.9	0	SC	8	5.312	0	34.936	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1445.0	0	SC	8	5.289	0	34.935	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1450.0	0	SC	8	5.260	0	34.933	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1454.9	0	SC	8	5.208	0	34.929	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1460.0	0	SC	8	5.177	0	34.928	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1465.0	0	SC	8	5.167	0	34.928	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1469.9	0	SC	8	5.159	0	34.928	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1475.0	0	SC	8	5.151	0	34.928	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1479.9	0	SC	8	5.128	0	34.931	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1484.9	0	SC	8	5.085	0	34.928	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1490.0	0	SC	8	5.034	0	34.924	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1494.9	0	SC	8	5.009	0	34.922	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1500.0	0	SC	8	5.002	0	34.922	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1505.0	0	SC	8	4.990	0	34.921	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1509.9	0	SC	8	4.966	0	34.918	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1515.0	0	SC	8	4.951	0	34.917	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1520.0	0	SC	8	4.929	0	34.915	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1524.9	0	SC	8	4.909	0	34.912	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1530.0	0	SC	8	4.893	0	34.911	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1535.0	0	SC	8	4.877	0	34.910	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1539.9	0	SC	8	4.855	0	34.908	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1545.0	0	SC	8	4.794	0	34.904	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1549.9	0	SC	8	4.702	0	34.896	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1554.9	0	SC	8	4.663	0	34.893	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1560.0	0	SC	8	4.610	0	34.891	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1564.9	0	SC	8	4.573	0	34.887	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1569.9	0	SC	8	4.548	0	34.885	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1575.0	0	SC	8	4.536	0	34.883	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1579.9	0	SC	8	4.509	0	34.882	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1584.9	0	SC	8	4.459	0	34.880	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1590.0	0	SC	8	4.458	0	34.881	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1594.9	0	SC	8	4.461	0	34.883	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1599.9	0	SC	8	4.460	0	34.884	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1605.0	0	SC	8	4.440	0	34.884	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1609.9	0	SC	8	4.407	0	34.882	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1614.9	0	SC	8	4.343	0	34.878	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1620.0	0	SC	8	4.305	0	34.876	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1624.9	0	SC	8	4.253	0	34.869	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1629.9	0	SC	8	4.221	0	34.865	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1635.0	0	SC	8	4.175	0	34.861	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1639.9	0	SC	8	4.115	0	34.857	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1644.9	0	SC	8	4.077	0	34.854	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1650.0	0	SC	8	4.054	0	34.853	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1654.9	0	SC	8	4.041	0	34.851	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1659.9	0	SC	8	4.018	0	34.851	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1665.0	0	SC	8	3.947	0	34.847	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1669.9	0	SC	8	3.862	0	34.842	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1674.9	0	SC	8	3.821	0	34.839	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1680.0	0	SC	8	3.780	0	34.838	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1685.0	0	SC	8	3.729	0	34.835	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1689.9	0	SC	8	3.698	0	34.834	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1695.0	0	SC	8	3.665	0	34.832	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1700.0	0	SC	8	3.653	0	34.831	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1704.9	0	SC	8	3.628	0	34.830	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1710.0	0	SC	8	3.594	0	34.828	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1715.0	0	SC	8	3.555	0	34.826	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1719.9	0	SC	8	3.537	0	34.825	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1724.9	0	SC	8	3.515	0	34.824	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1730.0	0	SC	8	3.516	0	34.824	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1734.9	0	SC	8	3.500	0	34.823	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1739.9	0	SC	8	3.461	0	34.821	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1745.0	0	SC	8	3.409	0	34.819	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1750.0	0	SC	8	3.380	0	34.817	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1754.9	0	SC	8	3.375	0	34.816	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1760.0	0	SC	8	3.366	0	34.815	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1765.0	0	SC	8	3.353	0	34.815	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1769.9	0	SC	8	3.333	0	34.814	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1774.9	0	SC	8	3.322	0	34.813	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1780.0	0	SC	8	3.320	0	34.813	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1784.9	0	SC	8	3.276	0	34.812	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1789.9	0	SC	8	3.257	0	34.810	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1795.0	0	SC	8	3.232	0	34.809	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1800.0	0	SC	8	3.205	0	34.808	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1804.9	0	SC	8	3.196	0	34.807	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1810.0	0	SC	8	3.187	0	34.807	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1815.0	0	SC	8	3.181	0	34.806	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1819.9	0	SC	8	3.180	0	34.806	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1824.9	0	SC	8	3.179	0	34.806	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1830.0	0	SC	8	3.179	0	34.806	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1835.0	0	SC	8	3.177	0	34.806	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1839.9	0	SC	8	3.170	0	34.806	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1844.9	0	SC	8	3.168	0	34.805	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1850.0	0	SC	8	3.163	0	34.805	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1855.0	0	SC	8	3.161	0	34.805	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1859.9	0	SC	8	3.159	0	34.805	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1865.0	0	SC	8	3.155	0	34.805	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1870.0	0	SC	8	3.152	0	34.805	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1874.9	0	SC	8	3.141	0	34.804	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1879.9	0	SC	8	3.120	0	34.803	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1885.0	0	SC	8	3.098	0	34.802	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1890.0	0	SC	8	3.092	0	34.802	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1894.9	0	SC	8	3.070	0	34.801	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1899.9	0	SC	8	3.061	0	34.800	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1905.0	0	SC	8	3.045	0	34.799	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1910.0	0	SC	8	3.035	0	34.799	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1914.9	0	SC	8	3.026	0	34.799	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1919.9	0	SC	8	3.012	0	34.798	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1925.0	0	SC	8	3.006	0	34.797	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1930.0	0	SC	8	2.997	0	34.797	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1934.9	0	SC	8	2.990	0	34.797	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1940.0	0	SC	8	2.986	0	34.796	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1945.0	0	SC	8	2.983	0	34.796	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1950.0	0	SC	8	2.972	0	34.796	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1954.9	0	SC	8	2.964	0	34.795	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1960.0	0	SC	8	2.955	0	34.795	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1965.0	0	SC	8	2.940	0	34.794	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1970.0	0	SC	8	2.929	0	34.794	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1974.9	0	SC	8	2.926	0	34.793	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1979.9	0	SC	8	2.904	0	34.793	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1985.0	0	SC	8	2.862	0	34.791	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1990.0	0	SC	8	2.814	0	34.789	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1994.9	0	SC	8	2.788	0	34.787	0
@4409__2003129	004	C	07/16/2003	00:00	63.7828	3.7828	0	1999.9	0	SC	8	2.789	0	34.787	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	4.9	0	SC	8	28.908	0	35.161	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	10.0	0	SC	8	28.918	0	35.167	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	15.0	0	SC	8	28.946	0	35.188	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	19.9	0	SC	8	28.957	0	35.197	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	24.9	0	SC	8	28.960	0	35.199	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	30.0	0	SC	8	28.961	0	35.198	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	35.0	0	SC	8	28.961	0	35.200	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	39.9	0	SC	8	28.961	0	35.199	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	45.0	0	SC	8	28.962	0	35.199	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	50.0	0	SC	8	28.964	0	35.201	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	54.9	0	SC	8	28.959	0	35.203	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	59.9	0	SC	8	28.789	0	35.226	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	65.0	0	SC	8	27.824	0	35.310	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	70.0	0	SC	8	27.128	0	35.348	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	74.9	0	SC	8	26.554	0	35.354	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	80.0	0	SC	8	26.016	0	35.350	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	85.0	0	SC	8	25.635	0	35.351	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	89.9	0	SC	8	25.326	0	35.341	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	94.9	0	SC	8	24.863	0	35.349	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	100.0	0	SC	8	24.598	0	35.372	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	104.9	0	SC	8	24.298	0	35.384	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	109.9	0	SC	8	23.434	0	35.386	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	115.0	0	SC	8	22.352	0	35.368	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	120.0	0	SC	8	20.731	0	35.331	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	124.9	0	SC	8	20.120	0	35.308	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	130.0	0	SC	8	19.971	0	35.297	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	135.0	0	SC	8	19.717	0	35.302	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	139.9	0	SC	8	19.156	0	35.310	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	145.0	0	SC	8	18.926	0	35.304	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	150.0	0	SC	8	18.777	0	35.311	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	154.9	0	SC	8	18.704	0	35.313	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	159.9	0	SC	8	18.561	0	35.315	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	165.0	0	SC	8	18.333	0	35.312	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	169.9	0	SC	8	18.133	0	35.308	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	174.9	0	SC	8	17.720	0	35.307	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	180.0	0	SC	8	16.992	0	35.309	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	184.9	0	SC	8	16.557	0	35.297	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	189.9	0	SC	8	16.236	0	35.286	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	195.0	0	SC	8	15.944	0	35.277	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	199.9	0	SC	8	15.278	0	35.262	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	204.9	0	SC	8	14.944	0	35.251	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	210.0	0	SC	8	14.642	0	35.245	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	214.9	0	SC	8	14.503	0	35.238	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	219.9	0	SC	8	14.368	0	35.233	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	225.0	0	SC	8	14.245	0	35.229	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	230.0	0	SC	8	14.057	0	35.224	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	234.9	0	SC	8	13.967	0	35.220	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	240.0	0	SC	8	13.864	0	35.215	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	244.9	0	SC	8	13.760	0	35.212	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	249.9	0	SC	8	13.565	0	35.206	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	255.0	0	SC	8	13.300	0	35.196	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	259.9	0	SC	8	12.967	0	35.183	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	264.9	0	SC	8	12.793	0	35.173	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	270.0	0	SC	8	12.630	0	35.163	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	274.9	0	SC	8	12.488	0	35.155	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	279.9	0	SC	8	12.305	0	35.144	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	285.0	0	SC	8	12.225	0	35.139	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	289.9	0	SC	8	12.190	0	35.136	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	294.9	0	SC	8	12.154	0	35.134	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	300.0	0	SC	8	12.094	0	35.131	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	304.9	0	SC	8	11.928	0	35.125	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	310.0	0	SC	8	11.853	0	35.119	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	315.0	0	SC	8	11.850	0	35.119	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	319.9	0	SC	8	11.828	0	35.118	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	325.0	0	SC	8	11.791	0	35.116	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	330.0	0	SC	8	11.687	0	35.114	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	334.9	0	SC	8	11.551	0	35.113	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	340.0	0	SC	8	11.475	0	35.110	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	345.0	0	SC	8	11.444	0	35.108	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	349.9	0	SC	8	11.417	0	35.107	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	355.0	0	SC	8	11.363	0	35.104	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	359.9	0	SC	8	11.278	0	35.099	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	364.9	0	SC	8	11.223	0	35.095	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	370.0	0	SC	8	11.180	0	35.090	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	374.9	0	SC	8	11.164	0	35.088	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	380.0	0	SC	8	11.140	0	35.086	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	385.0	0	SC	8	11.125	0	35.085	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	389.9	0	SC	8	11.116	0	35.085	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	395.0	0	SC	8	11.105	0	35.085	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	399.9	0	SC	8	11.081	0	35.082	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	404.9	0	SC	8	11.074	0	35.081	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	410.0	0	SC	8	11.068	0	35.080	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	414.9	0	SC	8	11.044	0	35.078	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	420.0	0	SC	8	10.940	0	35.071	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	425.0	0	SC	8	10.805	0	35.060	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	429.9	0	SC	8	10.762	0	35.057	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	435.0	0	SC	8	10.738	0	35.055	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	439.9	0	SC	8	10.711	0	35.054	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	445.0	0	SC	8	10.694	0	35.055	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	450.0	0	SC	8	10.659	0	35.054	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	454.9	0	SC	8	10.606	0	35.049	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	460.0	0	SC	8	10.570	0	35.045	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	464.9	0	SC	8	10.547	0	35.043	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	469.9	0	SC	8	10.516	0	35.041	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	475.0	0	SC	8	10.489	0	35.042	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	479.9	0	SC	8	10.469	0	35.047	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	485.0	0	SC	8	10.463	0	35.051	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	490.0	0	SC	8	10.460	0	35.054	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	494.9	0	SC	8	10.455	0	35.061	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	500.0	0	SC	8	10.453	0	35.064	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	504.9	0	SC	8	10.451	0	35.069	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	510.0	0	SC	8	10.448	0	35.073	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	515.0	0	SC	8	10.445	0	35.075	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	519.9	0	SC	8	10.422	0	35.084	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	525.0	0	SC	8	10.394	0	35.089	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	529.9	0	SC	8	10.391	0	35.090	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	535.0	0	SC	8	10.390	0	35.091	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	539.9	0	SC	8	10.386	0	35.094	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	544.9	0	SC	8	10.382	0	35.094	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	550.0	0	SC	8	10.379	0	35.094	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	554.9	0	SC	8	10.373	0	35.095	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	560.0	0	SC	8	10.350	0	35.093	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	564.9	0	SC	8	10.312	0	35.097	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	570.0	0	SC	8	10.307	0	35.102	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	575.0	0	SC	8	10.294	0	35.103	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	579.9	0	SC	8	10.278	0	35.104	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	585.0	0	SC	8	10.240	0	35.105	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	589.9	0	SC	8	10.223	0	35.108	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	595.0	0	SC	8	10.191	0	35.111	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	599.9	0	SC	8	10.176	0	35.111	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	604.9	0	SC	8	10.124	0	35.107	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	610.0	0	SC	8	10.079	0	35.108	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	614.9	0	SC	8	10.067	0	35.110	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	620.0	0	SC	8	10.066	0	35.111	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	624.9	0	SC	8	10.043	0	35.116	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	630.0	0	SC	8	9.952	0	35.115	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	634.9	0	SC	8	9.921	0	35.119	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	640.0	0	SC	8	9.865	0	35.119	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	645.0	0	SC	8	9.842	0	35.118	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	649.9	0	SC	8	9.841	0	35.124	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	655.0	0	SC	8	9.839	0	35.130	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	659.9	0	SC	8	9.854	0	35.140	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	665.0	0	SC	8	9.851	0	35.148	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	669.9	0	SC	8	9.796	0	35.152	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	675.0	0	SC	8	9.759	0	35.152	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	680.0	0	SC	8	9.767	0	35.173	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	684.9	0	SC	8	9.790	0	35.190	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	690.0	0	SC	8	9.803	0	35.200	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	694.9	0	SC	8	9.804	0	35.210	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	700.0	0	SC	8	9.800	0	35.225	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	704.9	0	SC	8	9.785	0	35.228	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	710.0	0	SC	8	9.635	0	35.206	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	714.9	0	SC	8	9.383	0	35.168	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	720.0	0	SC	8	9.320	0	35.162	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	725.0	0	SC	8	9.250	0	35.165	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	729.9	0	SC	8	9.199	0	35.172	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	735.0	0	SC	8	9.178	0	35.176	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	739.9	0	SC	8	9.181	0	35.178	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	745.0	0	SC	8	9.197	0	35.192	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	749.9	0	SC	8	9.175	0	35.196	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	755.0	0	SC	8	9.117	0	35.191	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	759.9	0	SC	8	9.073	0	35.187	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	765.0	0	SC	8	9.024	0	35.182	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	769.9	0	SC	8	8.962	0	35.176	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	775.0	0	SC	8	8.914	0	35.171	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	779.9	0	SC	8	8.870	0	35.167	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	785.0	0	SC	8	8.780	0	35.158	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	789.9	0	SC	8	8.766	0	35.156	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	795.0	0	SC	8	8.758	0	35.156	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	800.0	0	SC	8	8.738	0	35.155	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	804.9	0	SC	8	8.677	0	35.149	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	810.0	0	SC	8	8.613	0	35.142	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	814.9	0	SC	8	8.580	0	35.140	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	820.0	0	SC	8	8.561	0	35.138	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	824.9	0	SC	8	8.517	0	35.137	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	830.0	0	SC	8	8.464	0	35.134	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	834.9	0	SC	8	8.416	0	35.132	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	840.0	0	SC	8	8.388	0	35.131	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	844.9	0	SC	8	8.350	0	35.130	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	850.0	0	SC	8	8.330	0	35.128	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	854.9	0	SC	8	8.307	0	35.127	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	860.0	0	SC	8	8.267	0	35.124	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	864.9	0	SC	8	8.263	0	35.123	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	870.0	0	SC	8	8.222	0	35.120	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	874.9	0	SC	8	8.186	0	35.117	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	880.0	0	SC	8	8.167	0	35.115	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	884.9	0	SC	8	8.125	0	35.112	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	890.0	0	SC	8	8.066	0	35.106	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	894.9	0	SC	8	8.032	0	35.102	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	900.0	0	SC	8	8.009	0	35.098	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	904.9	0	SC	8	7.948	0	35.090	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	910.0	0	SC	8	7.895	0	35.084	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	914.9	0	SC	8	7.834	0	35.078	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	920.0	0	SC	8	7.789	0	35.073	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	924.9	0	SC	8	7.655	0	35.050	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	930.0	0	SC	8	7.516	0	35.034	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	934.9	0	SC	8	7.459	0	35.027	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	940.0	0	SC	8	7.456	0	35.026	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	944.9	0	SC	8	7.510	0	35.042	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	950.0	0	SC	8	7.598	0	35.067	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	954.9	0	SC	8	7.635	0	35.078	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	960.0	0	SC	8	7.660	0	35.088	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	964.9	0	SC	8	7.635	0	35.091	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	970.0	0	SC	8	7.598	0	35.088	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	974.9	0	SC	8	7.573	0	35.088	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	980.0	0	SC	8	7.549	0	35.087	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	984.9	0	SC	8	7.511	0	35.084	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	990.0	0	SC	8	7.447	0	35.080	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	994.9	0	SC	8	7.428	0	35.077	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1000.0	0	SC	8	7.367	0	35.073	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1004.9	0	SC	8	7.323	0	35.069	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1010.0	0	SC	8	7.292	0	35.067	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1014.9	0	SC	8	7.261	0	35.064	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1020.0	0	SC	8	7.225	0	35.060	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1024.9	0	SC	8	7.151	0	35.053	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1030.0	0	SC	8	7.125	0	35.050	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1035.0	0	SC	8	7.110	0	35.048	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1039.9	0	SC	8	7.096	0	35.047	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1045.0	0	SC	8	7.083	0	35.046	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1049.9	0	SC	8	7.071	0	35.045	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1055.0	0	SC	8	7.048	0	35.043	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1059.9	0	SC	8	7.021	0	35.042	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1065.0	0	SC	8	7.000	0	35.041	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1069.9	0	SC	8	6.978	0	35.039	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1075.0	0	SC	8	6.958	0	35.038	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1079.9	0	SC	8	6.949	0	35.038	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1085.0	0	SC	8	6.935	0	35.037	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1089.9	0	SC	8	6.901	0	35.035	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1095.0	0	SC	8	6.843	0	35.028	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1100.0	0	SC	8	6.794	0	35.021	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1104.9	0	SC	8	6.743	0	35.014	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1110.0	0	SC	8	6.687	0	35.007	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1114.9	0	SC	8	6.675	0	35.007	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1120.0	0	SC	8	6.663	0	35.006	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1124.9	0	SC	8	6.646	0	35.007	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1130.0	0	SC	8	6.630	0	35.009	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1134.9	0	SC	8	6.607	0	35.010	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1140.0	0	SC	8	6.594	0	35.009	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1144.9	0	SC	8	6.581	0	35.009	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1150.0	0	SC	8	6.560	0	35.009	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1155.0	0	SC	8	6.532	0	35.008	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1159.9	0	SC	8	6.529	0	35.008	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1165.0	0	SC	8	6.521	0	35.008	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1169.9	0	SC	8	6.520	0	35.009	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1175.0	0	SC	8	6.516	0	35.009	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1179.9	0	SC	8	6.491	0	35.007	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1185.0	0	SC	8	6.478	0	35.007	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1190.0	0	SC	8	6.453	0	35.008	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1194.9	0	SC	8	6.396	0	35.002	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1200.0	0	SC	8	6.329	0	34.996	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1204.9	0	SC	8	6.292	0	34.993	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1210.0	0	SC	8	6.273	0	34.994	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1214.9	0	SC	8	6.254	0	34.993	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1220.0	0	SC	8	6.246	0	34.993	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1225.0	0	SC	8	6.219	0	34.994	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1229.9	0	SC	8	6.186	0	34.992	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1235.0	0	SC	8	6.150	0	34.989	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1239.9	0	SC	8	6.118	0	34.986	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1245.0	0	SC	8	6.105	0	34.985	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1249.9	0	SC	8	6.045	0	34.979	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1255.0	0	SC	8	5.988	0	34.973	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1260.0	0	SC	8	5.966	0	34.970	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1264.9	0	SC	8	5.959	0	34.969	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1270.0	0	SC	8	5.946	0	34.967	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1274.9	0	SC	8	5.925	0	34.965	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1280.0	0	SC	8	5.859	0	34.960	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1284.9	0	SC	8	5.838	0	34.959	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1289.9	0	SC	8	5.825	0	34.958	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1295.0	0	SC	8	5.818	0	34.958	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1299.9	0	SC	8	5.814	0	34.958	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1305.0	0	SC	8	5.805	0	34.959	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1309.9	0	SC	8	5.785	0	34.959	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1314.9	0	SC	8	5.760	0	34.958	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1320.0	0	SC	8	5.734	0	34.956	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1324.9	0	SC	8	5.717	0	34.955	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1330.0	0	SC	8	5.700	0	34.954	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1334.9	0	SC	8	5.666	0	34.951	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1339.9	0	SC	8	5.624	0	34.950	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1345.0	0	SC	8	5.605	0	34.948	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1349.9	0	SC	8	5.594	0	34.947	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1355.0	0	SC	8	5.561	0	34.943	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1359.9	0	SC	8	5.519	0	34.938	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1364.9	0	SC	8	5.506	0	34.937	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1370.0	0	SC	8	5.491	0	34.938	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1374.9	0	SC	8	5.465	0	34.938	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1380.0	0	SC	8	5.418	0	34.935	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1385.0	0	SC	8	5.389	0	34.934	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1389.9	0	SC	8	5.368	0	34.933	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1395.0	0	SC	8	5.350	0	34.933	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1399.9	0	SC	8	5.316	0	34.931	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1405.0	0	SC	8	5.280	0	34.928	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1410.0	0	SC	8	5.252	0	34.925	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1414.9	0	SC	8	5.246	0	34.925	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1420.0	0	SC	8	5.219	0	34.924	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1424.9	0	SC	8	5.193	0	34.923	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1429.9	0	SC	8	5.183	0	34.923	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1435.0	0	SC	8	5.153	0	34.923	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1439.9	0	SC	8	5.066	0	34.918	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1445.0	0	SC	8	4.907	0	34.906	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1450.0	0	SC	8	4.820	0	34.901	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1454.9	0	SC	8	4.732	0	34.898	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1460.0	0	SC	8	4.669	0	34.895	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1464.9	0	SC	8	4.648	0	34.893	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1469.9	0	SC	8	4.622	0	34.891	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1475.0	0	SC	8	4.615	0	34.890	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1479.9	0	SC	8	4.613	0	34.890	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1485.0	0	SC	8	4.611	0	34.890	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1490.0	0	SC	8	4.608	0	34.889	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1494.9	0	SC	8	4.600	0	34.889	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1500.0	0	SC	8	4.581	0	34.888	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1505.0	0	SC	8	4.557	0	34.887	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1509.9	0	SC	8	4.520	0	34.885	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1515.0	0	SC	8	4.482	0	34.882	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1520.0	0	SC	8	4.446	0	34.880	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1524.9	0	SC	8	4.414	0	34.878	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1530.0	0	SC	8	4.358	0	34.875	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1534.9	0	SC	8	4.329	0	34.872	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1539.9	0	SC	8	4.285	0	34.869	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1545.0	0	SC	8	4.238	0	34.866	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1549.9	0	SC	8	4.202	0	34.863	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1554.9	0	SC	8	4.175	0	34.861	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1560.0	0	SC	8	4.153	0	34.859	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1564.9	0	SC	8	4.136	0	34.858	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1570.0	0	SC	8	4.128	0	34.857	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1575.0	0	SC	8	4.090	0	34.855	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1579.9	0	SC	8	4.046	0	34.852	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1585.0	0	SC	8	4.027	0	34.851	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1590.0	0	SC	8	3.992	0	34.849	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1594.9	0	SC	8	3.970	0	34.847	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1600.0	0	SC	8	3.962	0	34.847	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1605.0	0	SC	8	3.958	0	34.847	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1609.9	0	SC	8	3.955	0	34.846	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1615.0	0	SC	8	3.949	0	34.846	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1620.0	0	SC	8	3.945	0	34.846	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1624.9	0	SC	8	3.938	0	34.845	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1630.0	0	SC	8	3.938	0	34.845	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1635.0	0	SC	8	3.930	0	34.845	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1639.9	0	SC	8	3.922	0	34.844	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1645.0	0	SC	8	3.914	0	34.844	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1650.0	0	SC	8	3.905	0	34.843	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1654.9	0	SC	8	3.901	0	34.843	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1659.9	0	SC	8	3.893	0	34.842	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1665.0	0	SC	8	3.888	0	34.842	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1669.9	0	SC	8	3.885	0	34.842	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1674.9	0	SC	8	3.870	0	34.841	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1680.0	0	SC	8	3.830	0	34.840	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1684.9	0	SC	8	3.768	0	34.836	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1689.9	0	SC	8	3.763	0	34.835	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1695.0	0	SC	8	3.758	0	34.835	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1700.0	0	SC	8	3.754	0	34.834	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1704.9	0	SC	8	3.748	0	34.834	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1710.0	0	SC	8	3.745	0	34.834	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1715.0	0	SC	8	3.721	0	34.833	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1719.9	0	SC	8	3.676	0	34.830	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1725.0	0	SC	8	3.650	0	34.828	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1730.0	0	SC	8	3.612	0	34.827	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1734.9	0	SC	8	3.600	0	34.825	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1739.9	0	SC	8	3.584	0	34.825	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1745.0	0	SC	8	3.568	0	34.824	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1749.9	0	SC	8	3.566	0	34.823	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1754.9	0	SC	8	3.542	0	34.822	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1760.0	0	SC	8	3.517	0	34.821	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1765.0	0	SC	8	3.485	0	34.819	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1769.9	0	SC	8	3.473	0	34.818	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1775.0	0	SC	8	3.463	0	34.818	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1780.0	0	SC	8	3.459	0	34.817	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1784.9	0	SC	8	3.455	0	34.817	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1789.9	0	SC	8	3.448	0	34.817	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1795.0	0	SC	8	3.433	0	34.816	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1800.0	0	SC	8	3.404	0	34.814	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1804.9	0	SC	8	3.366	0	34.813	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1810.0	0	SC	8	3.342	0	34.811	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1815.0	0	SC	8	3.328	0	34.810	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1819.9	0	SC	8	3.320	0	34.810	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1824.9	0	SC	8	3.318	0	34.809	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1830.0	0	SC	8	3.316	0	34.809	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1835.0	0	SC	8	3.315	0	34.809	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1839.9	0	SC	8	3.314	0	34.809	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1845.0	0	SC	8	3.294	0	34.808	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1850.0	0	SC	8	3.283	0	34.807	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1854.9	0	SC	8	3.281	0	34.807	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1859.9	0	SC	8	3.275	0	34.807	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1865.0	0	SC	8	3.266	0	34.806	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1870.0	0	SC	8	3.260	0	34.806	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1874.9	0	SC	8	3.256	0	34.806	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1879.9	0	SC	8	3.239	0	34.805	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1885.0	0	SC	8	3.220	0	34.804	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1890.0	0	SC	8	3.194	0	34.804	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1894.9	0	SC	8	3.159	0	34.802	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1899.9	0	SC	8	3.139	0	34.800	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1905.0	0	SC	8	3.116	0	34.799	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1910.0	0	SC	8	3.092	0	34.798	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1914.9	0	SC	8	3.046	0	34.797	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1920.0	0	SC	8	3.030	0	34.797	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1925.0	0	SC	8	3.020	0	34.797	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1930.0	0	SC	8	2.981	0	34.795	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1934.9	0	SC	8	2.951	0	34.793	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1940.0	0	SC	8	2.915	0	34.792	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1945.0	0	SC	8	2.906	0	34.791	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1949.9	0	SC	8	2.879	0	34.790	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1954.9	0	SC	8	2.825	0	34.788	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1960.0	0	SC	8	2.793	0	34.786	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1965.0	0	SC	8	2.779	0	34.785	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1969.9	0	SC	8	2.765	0	34.785	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1974.9	0	SC	8	2.750	0	34.784	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1980.0	0	SC	8	2.737	0	34.783	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1985.0	0	SC	8	2.725	0	34.783	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1990.0	0	SC	8	2.716	0	34.782	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	1994.9	0	SC	8	2.712	0	34.782	0
@4409__2003129	005	C	07/17/2003	00:00	64.1169	3.5828	0	2000.0	0	SC	8	2.703	0	34.782	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	4.9	0	SC	8	29.020	0	35.183	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	10.0	0	SC	8	28.985	0	35.183	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	15.0	0	SC	8	28.888	0	35.182	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	19.9	0	SC	8	28.850	0	35.181	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	24.9	0	SC	8	28.840	0	35.180	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	30.0	0	SC	8	28.837	0	35.180	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	35.0	0	SC	8	28.833	0	35.180	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	39.9	0	SC	8	28.830	0	35.180	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	45.0	0	SC	8	28.826	0	35.181	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	50.0	0	SC	8	28.816	0	35.182	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	54.9	0	SC	8	28.801	0	35.185	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	59.9	0	SC	8	28.724	0	35.205	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	65.0	0	SC	8	28.333	0	35.249	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	70.0	0	SC	8	28.069	0	35.273	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	74.9	0	SC	8	27.809	0	35.293	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	80.0	0	SC	8	27.097	0	35.324	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	85.0	0	SC	8	26.138	0	35.337	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	89.9	0	SC	8	25.775	0	35.341	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	94.9	0	SC	8	25.160	0	35.347	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	100.0	0	SC	8	24.597	0	35.348	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	104.9	0	SC	8	24.271	0	35.355	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	109.9	0	SC	8	23.929	0	35.372	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	115.0	0	SC	8	23.396	0	35.378	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	120.0	0	SC	8	21.576	0	35.358	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	124.9	0	SC	8	20.527	0	35.352	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	130.0	0	SC	8	19.953	0	35.356	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	135.0	0	SC	8	19.423	0	35.336	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	139.9	0	SC	8	18.654	0	35.327	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	145.0	0	SC	8	17.994	0	35.316	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	150.0	0	SC	8	17.500	0	35.315	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	154.9	0	SC	8	16.787	0	35.312	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	159.9	0	SC	8	16.090	0	35.287	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	165.0	0	SC	8	15.971	0	35.276	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	169.9	0	SC	8	15.695	0	35.269	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	174.9	0	SC	8	15.190	0	35.257	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	180.0	0	SC	8	15.076	0	35.250	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	184.9	0	SC	8	15.018	0	35.249	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	189.9	0	SC	8	14.946	0	35.248	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	195.0	0	SC	8	14.865	0	35.245	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	199.9	0	SC	8	14.800	0	35.241	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	204.9	0	SC	8	14.700	0	35.236	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	210.0	0	SC	8	14.590	0	35.232	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	214.9	0	SC	8	14.408	0	35.233	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	219.9	0	SC	8	14.089	0	35.224	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	225.0	0	SC	8	13.934	0	35.217	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	230.0	0	SC	8	13.859	0	35.215	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	234.9	0	SC	8	13.799	0	35.212	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	240.0	0	SC	8	13.723	0	35.209	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	244.9	0	SC	8	13.637	0	35.207	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	249.9	0	SC	8	13.384	0	35.202	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	255.0	0	SC	8	13.201	0	35.194	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	259.9	0	SC	8	12.988	0	35.187	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	264.9	0	SC	8	12.810	0	35.176	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	270.0	0	SC	8	12.762	0	35.171	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	274.9	0	SC	8	12.750	0	35.169	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	279.9	0	SC	8	12.741	0	35.168	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	285.0	0	SC	8	12.736	0	35.167	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	289.9	0	SC	8	12.714	0	35.167	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	294.9	0	SC	8	12.697	0	35.166	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	300.0	0	SC	8	12.677	0	35.165	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	304.9	0	SC	8	12.631	0	35.165	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	310.0	0	SC	8	12.608	0	35.163	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	315.0	0	SC	8	12.451	0	35.159	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	319.9	0	SC	8	12.306	0	35.152	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	325.0	0	SC	8	12.257	0	35.149	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	330.0	0	SC	8	12.193	0	35.145	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	334.9	0	SC	8	11.950	0	35.135	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	340.0	0	SC	8	11.758	0	35.123	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	345.0	0	SC	8	11.710	0	35.118	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	349.9	0	SC	8	11.655	0	35.114	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	355.0	0	SC	8	11.556	0	35.106	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	359.9	0	SC	8	11.392	0	35.096	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	365.0	0	SC	8	11.237	0	35.087	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	370.0	0	SC	8	11.061	0	35.076	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	374.9	0	SC	8	10.995	0	35.070	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	380.0	0	SC	8	10.941	0	35.070	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	385.0	0	SC	8	10.856	0	35.064	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	389.9	0	SC	8	10.800	0	35.062	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	395.0	0	SC	8	10.780	0	35.062	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	399.9	0	SC	8	10.724	0	35.065	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	404.9	0	SC	8	10.717	0	35.067	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	410.0	0	SC	8	10.718	0	35.067	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	414.9	0	SC	8	10.674	0	35.070	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	420.0	0	SC	8	10.630	0	35.070	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	425.0	0	SC	8	10.587	0	35.075	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	429.9	0	SC	8	10.552	0	35.077	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	435.0	0	SC	8	10.543	0	35.078	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	439.9	0	SC	8	10.511	0	35.081	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	445.0	0	SC	8	10.468	0	35.083	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	450.0	0	SC	8	10.443	0	35.084	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	454.9	0	SC	8	10.433	0	35.084	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	460.0	0	SC	8	10.424	0	35.084	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	464.9	0	SC	8	10.408	0	35.087	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	469.9	0	SC	8	10.398	0	35.088	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	475.0	0	SC	8	10.383	0	35.090	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	479.9	0	SC	8	10.360	0	35.093	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	485.0	0	SC	8	10.336	0	35.093	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	490.0	0	SC	8	10.317	0	35.093	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	494.9	0	SC	8	10.312	0	35.093	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	500.0	0	SC	8	10.303	0	35.094	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	504.9	0	SC	8	10.274	0	35.094	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	510.0	0	SC	8	10.248	0	35.094	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	515.0	0	SC	8	10.233	0	35.098	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	519.9	0	SC	8	10.198	0	35.100	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	525.0	0	SC	8	10.170	0	35.100	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	529.9	0	SC	8	10.156	0	35.103	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	535.0	0	SC	8	10.147	0	35.105	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	539.9	0	SC	8	10.144	0	35.108	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	544.9	0	SC	8	10.146	0	35.111	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	550.0	0	SC	8	10.147	0	35.114	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	554.9	0	SC	8	10.139	0	35.121	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	560.0	0	SC	8	10.105	0	35.133	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	564.9	0	SC	8	10.093	0	35.136	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	570.0	0	SC	8	10.085	0	35.137	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	575.0	0	SC	8	10.073	0	35.137	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	579.9	0	SC	8	10.044	0	35.136	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	585.0	0	SC	8	9.980	0	35.134	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	589.9	0	SC	8	9.970	0	35.133	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	595.0	0	SC	8	9.955	0	35.132	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	599.9	0	SC	8	9.935	0	35.129	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	604.9	0	SC	8	9.902	0	35.125	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	610.0	0	SC	8	9.872	0	35.127	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	614.9	0	SC	8	9.880	0	35.136	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	620.0	0	SC	8	9.891	0	35.144	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	624.9	0	SC	8	9.904	0	35.154	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	630.0	0	SC	8	9.903	0	35.162	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	634.9	0	SC	8	9.901	0	35.167	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	640.0	0	SC	8	9.936	0	35.188	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	645.0	0	SC	8	9.956	0	35.198	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	649.9	0	SC	8	9.965	0	35.202	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	655.0	0	SC	8	9.972	0	35.205	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	659.9	0	SC	8	9.976	0	35.208	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	665.0	0	SC	8	9.981	0	35.211	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	669.9	0	SC	8	10.005	0	35.222	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	675.0	0	SC	8	10.000	0	35.229	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	680.0	0	SC	8	9.979	0	35.229	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	684.9	0	SC	8	9.972	0	35.228	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	690.0	0	SC	8	9.965	0	35.228	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	694.9	0	SC	8	9.953	0	35.229	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	700.0	0	SC	8	9.934	0	35.228	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	704.9	0	SC	8	9.914	0	35.227	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	710.0	0	SC	8	9.909	0	35.227	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	714.9	0	SC	8	9.896	0	35.228	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	720.0	0	SC	8	9.853	0	35.227	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	724.9	0	SC	8	9.816	0	35.228	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	730.0	0	SC	8	9.783	0	35.228	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	735.0	0	SC	8	9.762	0	35.230	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	739.9	0	SC	8	9.564	0	35.205	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	745.0	0	SC	8	9.490	0	35.202	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	749.9	0	SC	8	9.482	0	35.210	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	755.0	0	SC	8	9.479	0	35.220	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	759.9	0	SC	8	9.442	0	35.220	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	765.0	0	SC	8	9.294	0	35.205	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	769.9	0	SC	8	9.202	0	35.197	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	775.0	0	SC	8	9.157	0	35.194	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	779.9	0	SC	8	9.047	0	35.186	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	785.0	0	SC	8	8.936	0	35.174	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	789.9	0	SC	8	8.815	0	35.161	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	795.0	0	SC	8	8.757	0	35.155	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	800.0	0	SC	8	8.695	0	35.149	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	804.9	0	SC	8	8.663	0	35.144	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	810.0	0	SC	8	8.643	0	35.142	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	814.9	0	SC	8	8.627	0	35.141	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	820.0	0	SC	8	8.615	0	35.141	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	824.9	0	SC	8	8.567	0	35.138	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	830.0	0	SC	8	8.493	0	35.133	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	834.9	0	SC	8	8.448	0	35.130	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	840.0	0	SC	8	8.421	0	35.126	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	844.9	0	SC	8	8.406	0	35.125	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	850.0	0	SC	8	8.340	0	35.120	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	854.9	0	SC	8	8.302	0	35.119	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	860.0	0	SC	8	8.243	0	35.116	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	864.9	0	SC	8	8.156	0	35.108	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	870.0	0	SC	8	8.044	0	35.091	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	874.9	0	SC	8	7.968	0	35.081	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	880.0	0	SC	8	7.892	0	35.071	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	884.9	0	SC	8	7.894	0	35.071	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	890.0	0	SC	8	7.937	0	35.082	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	894.9	0	SC	8	7.977	0	35.097	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	900.0	0	SC	8	7.974	0	35.098	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	904.9	0	SC	8	7.967	0	35.100	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	910.0	0	SC	8	7.977	0	35.105	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	914.9	0	SC	8	7.958	0	35.106	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	920.0	0	SC	8	7.922	0	35.104	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	924.9	0	SC	8	7.894	0	35.103	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	930.0	0	SC	8	7.887	0	35.104	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	934.9	0	SC	8	7.885	0	35.104	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	940.0	0	SC	8	7.868	0	35.102	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	944.9	0	SC	8	7.836	0	35.099	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	950.0	0	SC	8	7.791	0	35.096	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	954.9	0	SC	8	7.778	0	35.096	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	960.0	0	SC	8	7.772	0	35.096	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	964.9	0	SC	8	7.669	0	35.096	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	970.0	0	SC	8	7.618	0	35.094	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	974.9	0	SC	8	7.590	0	35.092	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	980.0	0	SC	8	7.557	0	35.089	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	984.9	0	SC	8	7.520	0	35.088	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	990.0	0	SC	8	7.480	0	35.087	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	994.9	0	SC	8	7.438	0	35.084	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1000.0	0	SC	8	7.429	0	35.085	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1004.9	0	SC	8	7.403	0	35.084	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1010.0	0	SC	8	7.364	0	35.081	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1014.9	0	SC	8	7.333	0	35.079	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1020.0	0	SC	8	7.285	0	35.075	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1024.9	0	SC	8	7.231	0	35.068	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1030.0	0	SC	8	7.190	0	35.062	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1035.0	0	SC	8	7.152	0	35.057	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1039.9	0	SC	8	7.120	0	35.052	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1045.0	0	SC	8	7.068	0	35.047	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1049.9	0	SC	8	7.001	0	35.042	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1055.0	0	SC	8	6.976	0	35.039	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1059.9	0	SC	8	6.963	0	35.038	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1065.0	0	SC	8	6.940	0	35.038	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1069.9	0	SC	8	6.925	0	35.038	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1075.0	0	SC	8	6.904	0	35.038	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1079.9	0	SC	8	6.889	0	35.037	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1085.0	0	SC	8	6.882	0	35.037	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1089.9	0	SC	8	6.867	0	35.037	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1095.0	0	SC	8	6.843	0	35.037	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1100.0	0	SC	8	6.811	0	35.035	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1104.9	0	SC	8	6.790	0	35.033	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1110.0	0	SC	8	6.775	0	35.033	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1114.9	0	SC	8	6.744	0	35.032	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1120.0	0	SC	8	6.660	0	35.027	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1124.9	0	SC	8	6.604	0	35.020	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1130.0	0	SC	8	6.590	0	35.018	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1134.9	0	SC	8	6.589	0	35.018	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1140.0	0	SC	8	6.576	0	35.017	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1144.9	0	SC	8	6.570	0	35.016	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1150.0	0	SC	8	6.563	0	35.015	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1155.0	0	SC	8	6.552	0	35.014	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1159.9	0	SC	8	6.454	0	35.005	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1165.0	0	SC	8	6.374	0	34.999	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1169.9	0	SC	8	6.296	0	34.993	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1175.0	0	SC	8	6.250	0	34.990	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1179.9	0	SC	8	6.241	0	34.990	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1185.0	0	SC	8	6.229	0	34.990	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1190.0	0	SC	8	6.214	0	34.990	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1194.9	0	SC	8	6.195	0	34.990	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1200.0	0	SC	8	6.185	0	34.993	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1204.9	0	SC	8	6.155	0	34.993	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1210.0	0	SC	8	6.139	0	34.992	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1214.9	0	SC	8	6.118	0	34.991	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1220.0	0	SC	8	6.090	0	34.990	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1225.0	0	SC	8	6.061	0	34.988	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1229.9	0	SC	8	6.052	0	34.987	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1235.0	0	SC	8	6.070	0	34.993	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1239.9	0	SC	8	6.082	0	34.998	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1245.0	0	SC	8	6.052	0	34.998	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1249.9	0	SC	8	5.984	0	34.993	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1255.0	0	SC	8	5.962	0	34.991	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1260.0	0	SC	8	5.944	0	34.990	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1264.9	0	SC	8	5.895	0	34.987	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1270.0	0	SC	8	5.847	0	34.983	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1274.9	0	SC	8	5.805	0	34.979	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1280.0	0	SC	8	5.771	0	34.975	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1285.0	0	SC	8	5.746	0	34.974	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1289.9	0	SC	8	5.718	0	34.971	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1295.0	0	SC	8	5.682	0	34.967	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1299.9	0	SC	8	5.660	0	34.965	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1305.0	0	SC	8	5.642	0	34.963	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1309.9	0	SC	8	5.622	0	34.961	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1314.9	0	SC	8	5.601	0	34.960	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1320.0	0	SC	8	5.530	0	34.956	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1324.9	0	SC	8	5.479	0	34.951	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1330.0	0	SC	8	5.382	0	34.937	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1334.9	0	SC	8	5.291	0	34.928	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1339.9	0	SC	8	5.275	0	34.928	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1345.0	0	SC	8	5.244	0	34.929	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1349.9	0	SC	8	5.202	0	34.924	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1355.0	0	SC	8	5.191	0	34.923	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1359.9	0	SC	8	5.187	0	34.924	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1364.9	0	SC	8	5.180	0	34.924	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1370.0	0	SC	8	5.128	0	34.922	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1374.9	0	SC	8	5.068	0	34.921	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1380.0	0	SC	8	5.004	0	34.918	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1385.0	0	SC	8	4.965	0	34.915	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1389.9	0	SC	8	4.930	0	34.911	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1395.0	0	SC	8	4.919	0	34.910	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1399.9	0	SC	8	4.905	0	34.908	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1405.0	0	SC	8	4.894	0	34.907	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1410.0	0	SC	8	4.869	0	34.905	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1414.9	0	SC	8	4.852	0	34.903	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1420.0	0	SC	8	4.838	0	34.902	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1424.9	0	SC	8	4.824	0	34.901	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1429.9	0	SC	8	4.814	0	34.900	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1435.0	0	SC	8	4.790	0	34.899	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1439.9	0	SC	8	4.742	0	34.898	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1445.0	0	SC	8	4.717	0	34.896	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1450.0	0	SC	8	4.701	0	34.895	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1454.9	0	SC	8	4.675	0	34.894	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1460.0	0	SC	8	4.657	0	34.893	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1464.9	0	SC	8	4.648	0	34.892	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1469.9	0	SC	8	4.629	0	34.891	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1475.0	0	SC	8	4.617	0	34.891	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1479.9	0	SC	8	4.601	0	34.890	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1485.0	0	SC	8	4.587	0	34.889	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1490.0	0	SC	8	4.568	0	34.888	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1494.9	0	SC	8	4.548	0	34.887	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1500.0	0	SC	8	4.541	0	34.886	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1505.0	0	SC	8	4.509	0	34.884	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1509.9	0	SC	8	4.456	0	34.881	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1515.0	0	SC	8	4.394	0	34.877	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1520.0	0	SC	8	4.381	0	34.875	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1524.9	0	SC	8	4.364	0	34.874	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1530.0	0	SC	8	4.340	0	34.872	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1534.9	0	SC	8	4.296	0	34.869	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1539.9	0	SC	8	4.280	0	34.867	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1545.0	0	SC	8	4.276	0	34.866	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1549.9	0	SC	8	4.257	0	34.866	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1554.9	0	SC	8	4.156	0	34.861	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1560.0	0	SC	8	4.118	0	34.858	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1564.9	0	SC	8	4.094	0	34.856	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1569.9	0	SC	8	4.082	0	34.855	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1575.0	0	SC	8	4.070	0	34.854	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1579.9	0	SC	8	4.034	0	34.853	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1585.0	0	SC	8	4.017	0	34.851	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1590.0	0	SC	8	4.004	0	34.850	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1594.9	0	SC	8	3.999	0	34.849	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1600.0	0	SC	8	3.993	0	34.849	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1605.0	0	SC	8	3.993	0	34.848	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1609.9	0	SC	8	3.989	0	34.848	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1615.0	0	SC	8	3.983	0	34.848	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1620.0	0	SC	8	3.979	0	34.848	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1624.9	0	SC	8	3.973	0	34.847	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1630.0	0	SC	8	3.969	0	34.847	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1635.0	0	SC	8	3.964	0	34.847	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1639.9	0	SC	8	3.934	0	34.846	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1644.9	0	SC	8	3.913	0	34.844	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1650.0	0	SC	8	3.900	0	34.843	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1654.9	0	SC	8	3.880	0	34.842	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1659.9	0	SC	8	3.869	0	34.841	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1665.0	0	SC	8	3.865	0	34.841	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1669.9	0	SC	8	3.856	0	34.841	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1674.9	0	SC	8	3.824	0	34.839	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1680.0	0	SC	8	3.790	0	34.837	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1684.9	0	SC	8	3.765	0	34.836	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1689.9	0	SC	8	3.751	0	34.835	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1695.0	0	SC	8	3.723	0	34.834	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1700.0	0	SC	8	3.708	0	34.833	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1704.9	0	SC	8	3.655	0	34.831	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1710.0	0	SC	8	3.576	0	34.826	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1715.0	0	SC	8	3.545	0	34.824	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1719.9	0	SC	8	3.528	0	34.823	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1725.0	0	SC	8	3.512	0	34.821	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1730.0	0	SC	8	3.467	0	34.820	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1734.9	0	SC	8	3.410	0	34.817	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1739.9	0	SC	8	3.408	0	34.816	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1745.0	0	SC	8	3.388	0	34.814	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1750.0	0	SC	8	3.376	0	34.814	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1754.9	0	SC	8	3.367	0	34.813	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1760.0	0	SC	8	3.360	0	34.812	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1765.0	0	SC	8	3.358	0	34.812	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1769.9	0	SC	8	3.353	0	34.812	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1775.0	0	SC	8	3.342	0	34.811	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1780.0	0	SC	8	3.332	0	34.811	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1784.9	0	SC	8	3.292	0	34.810	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1789.9	0	SC	8	3.240	0	34.807	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1795.0	0	SC	8	3.217	0	34.805	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1800.0	0	SC	8	3.209	0	34.804	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1804.9	0	SC	8	3.206	0	34.804	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1810.0	0	SC	8	3.201	0	34.804	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1815.0	0	SC	8	3.199	0	34.804	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1819.9	0	SC	8	3.199	0	34.803	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1824.9	0	SC	8	3.198	0	34.803	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1830.0	0	SC	8	3.192	0	34.803	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1835.0	0	SC	8	3.189	0	34.803	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1839.9	0	SC	8	3.189	0	34.803	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1845.0	0	SC	8	3.189	0	34.803	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1850.0	0	SC	8	3.186	0	34.803	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1854.9	0	SC	8	3.174	0	34.802	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1859.9	0	SC	8	3.147	0	34.801	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1865.0	0	SC	8	3.123	0	34.801	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1870.0	0	SC	8	3.117	0	34.800	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1874.9	0	SC	8	3.114	0	34.800	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1879.9	0	SC	8	3.033	0	34.798	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1885.0	0	SC	8	3.002	0	34.796	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1890.0	0	SC	8	2.989	0	34.795	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1894.9	0	SC	8	2.934	0	34.794	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1899.9	0	SC	8	2.895	0	34.791	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1905.0	0	SC	8	2.842	0	34.789	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1910.0	0	SC	8	2.811	0	34.787	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1914.9	0	SC	8	2.795	0	34.786	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1920.0	0	SC	8	2.788	0	34.785	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1925.0	0	SC	8	2.785	0	34.785	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1930.0	0	SC	8	2.777	0	34.785	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1934.9	0	SC	8	2.772	0	34.784	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1940.0	0	SC	8	2.773	0	34.784	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1945.0	0	SC	8	2.772	0	34.784	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1949.9	0	SC	8	2.772	0	34.784	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1954.9	0	SC	8	2.771	0	34.784	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1960.0	0	SC	8	2.768	0	34.784	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1965.0	0	SC	8	2.758	0	34.784	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1970.0	0	SC	8	2.729	0	34.783	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1974.9	0	SC	8	2.719	0	34.782	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1980.0	0	SC	8	2.706	0	34.781	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1985.0	0	SC	8	2.703	0	34.781	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1990.0	0	SC	8	2.703	0	34.781	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1994.9	0	SC	8	2.702	0	34.781	0
@4409__2003129	006	C	07/18/2003	00:00	64.2328	3.6328	0	1999.9	0	SC	8	2.699	0	34.781	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	4.9	0	SC	8	29.093	0	35.125	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	10.0	0	SC	8	29.047	0	35.132	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	15.0	0	SC	8	29.022	0	35.133	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	19.9	0	SC	8	29.015	0	35.133	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	24.9	0	SC	8	29.007	0	35.133	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	30.0	0	SC	8	28.997	0	35.135	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	35.0	0	SC	8	28.978	0	35.139	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	39.9	0	SC	8	28.962	0	35.145	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	45.0	0	SC	8	28.940	0	35.155	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	50.0	0	SC	8	28.933	0	35.156	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	54.9	0	SC	8	28.923	0	35.162	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	59.9	0	SC	8	28.918	0	35.169	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	65.0	0	SC	8	28.897	0	35.176	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	70.0	0	SC	8	28.725	0	35.203	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	74.9	0	SC	8	27.622	0	35.293	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	80.0	0	SC	8	26.438	0	35.369	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	85.0	0	SC	8	25.600	0	35.354	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	89.9	0	SC	8	25.222	0	35.353	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	94.9	0	SC	8	24.791	0	35.370	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	100.0	0	SC	8	23.581	0	35.399	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	104.9	0	SC	8	23.201	0	35.396	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	109.9	0	SC	8	22.820	0	35.397	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	115.0	0	SC	8	22.491	0	35.390	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	120.0	0	SC	8	21.956	0	35.352	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	124.9	0	SC	8	21.783	0	35.343	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	130.0	0	SC	8	21.602	0	35.334	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	135.0	0	SC	8	20.784	0	35.291	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	139.9	0	SC	8	20.500	0	35.286	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	145.0	0	SC	8	19.629	0	35.352	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	150.0	0	SC	8	19.100	0	35.351	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	154.9	0	SC	8	18.768	0	35.332	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	159.9	0	SC	8	18.031	0	35.302	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	165.0	0	SC	8	17.610	0	35.291	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	169.9	0	SC	8	16.806	0	35.274	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	174.9	0	SC	8	16.088	0	35.254	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	180.0	0	SC	8	15.809	0	35.246	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	184.9	0	SC	8	15.494	0	35.236	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	189.9	0	SC	8	15.113	0	35.225	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	195.0	0	SC	8	14.802	0	35.223	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	199.9	0	SC	8	14.486	0	35.221	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	204.9	0	SC	8	14.241	0	35.213	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	210.0	0	SC	8	14.079	0	35.206	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	215.0	0	SC	8	13.969	0	35.204	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	219.9	0	SC	8	13.827	0	35.207	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	225.0	0	SC	8	13.654	0	35.203	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	230.0	0	SC	8	13.509	0	35.199	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	234.9	0	SC	8	13.356	0	35.192	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	240.0	0	SC	8	13.209	0	35.185	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	245.0	0	SC	8	13.009	0	35.180	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	249.9	0	SC	8	12.873	0	35.178	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	255.0	0	SC	8	12.696	0	35.174	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	259.9	0	SC	8	12.607	0	35.169	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	264.9	0	SC	8	12.568	0	35.166	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	270.0	0	SC	8	12.540	0	35.163	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	274.9	0	SC	8	12.487	0	35.159	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	279.9	0	SC	8	12.376	0	35.156	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	285.0	0	SC	8	12.184	0	35.147	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	289.9	0	SC	8	12.099	0	35.140	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	294.9	0	SC	8	12.034	0	35.138	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	300.0	0	SC	8	11.963	0	35.137	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	304.9	0	SC	8	11.846	0	35.131	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	310.0	0	SC	8	11.673	0	35.125	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	315.0	0	SC	8	11.582	0	35.118	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	319.9	0	SC	8	11.529	0	35.114	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	325.0	0	SC	8	11.436	0	35.109	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	330.0	0	SC	8	11.386	0	35.105	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	334.9	0	SC	8	11.305	0	35.099	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	340.0	0	SC	8	11.259	0	35.096	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	345.0	0	SC	8	11.224	0	35.093	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	349.9	0	SC	8	11.176	0	35.089	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	355.0	0	SC	8	11.158	0	35.087	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	359.9	0	SC	8	11.045	0	35.079	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	364.9	0	SC	8	10.923	0	35.068	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	370.0	0	SC	8	10.856	0	35.062	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	374.9	0	SC	8	10.797	0	35.056	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	380.0	0	SC	8	10.749	0	35.051	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	385.0	0	SC	8	10.718	0	35.047	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	389.9	0	SC	8	10.685	0	35.044	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	395.0	0	SC	8	10.671	0	35.043	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	399.9	0	SC	8	10.646	0	35.041	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	404.9	0	SC	8	10.594	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	410.0	0	SC	8	10.565	0	35.036	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	414.9	0	SC	8	10.566	0	35.036	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	420.0	0	SC	8	10.559	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	425.0	0	SC	8	10.523	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	429.9	0	SC	8	10.519	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	435.0	0	SC	8	10.516	0	35.036	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	439.9	0	SC	8	10.514	0	35.036	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	445.0	0	SC	8	10.495	0	35.039	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	450.0	0	SC	8	10.485	0	35.041	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	454.9	0	SC	8	10.454	0	35.044	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	460.0	0	SC	8	10.460	0	35.051	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	464.9	0	SC	8	10.469	0	35.054	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	469.9	0	SC	8	10.468	0	35.061	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	475.0	0	SC	8	10.473	0	35.066	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	479.9	0	SC	8	10.497	0	35.079	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	485.0	0	SC	8	10.460	0	35.088	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	490.0	0	SC	8	10.401	0	35.089	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	494.9	0	SC	8	10.370	0	35.086	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	500.0	0	SC	8	10.321	0	35.080	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	504.9	0	SC	8	10.268	0	35.074	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	510.0	0	SC	8	10.202	0	35.069	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	515.0	0	SC	8	10.161	0	35.067	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	519.9	0	SC	8	10.119	0	35.066	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	525.0	0	SC	8	10.064	0	35.064	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	529.9	0	SC	8	10.019	0	35.063	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	535.0	0	SC	8	9.974	0	35.064	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	539.9	0	SC	8	9.955	0	35.062	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	544.9	0	SC	8	9.951	0	35.062	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	550.0	0	SC	8	9.933	0	35.060	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	554.9	0	SC	8	9.876	0	35.057	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	560.0	0	SC	8	9.831	0	35.056	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	564.9	0	SC	8	9.802	0	35.058	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	570.0	0	SC	8	9.782	0	35.060	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	575.0	0	SC	8	9.769	0	35.064	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	579.9	0	SC	8	9.750	0	35.066	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	585.0	0	SC	8	9.700	0	35.065	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	589.9	0	SC	8	9.673	0	35.069	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	595.0	0	SC	8	9.687	0	35.083	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	600.0	0	SC	8	9.690	0	35.092	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	604.9	0	SC	8	9.708	0	35.102	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	610.0	0	SC	8	9.710	0	35.104	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	614.9	0	SC	8	9.703	0	35.104	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	620.0	0	SC	8	9.696	0	35.106	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	624.9	0	SC	8	9.696	0	35.107	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	630.0	0	SC	8	9.704	0	35.113	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	635.0	0	SC	8	9.697	0	35.122	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	639.9	0	SC	8	9.640	0	35.118	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	645.0	0	SC	8	9.612	0	35.117	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	649.9	0	SC	8	9.585	0	35.114	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	655.0	0	SC	8	9.552	0	35.112	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	659.9	0	SC	8	9.524	0	35.114	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	665.0	0	SC	8	9.498	0	35.114	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	669.9	0	SC	8	9.467	0	35.114	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	675.0	0	SC	8	9.406	0	35.111	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	680.0	0	SC	8	9.377	0	35.108	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	684.9	0	SC	8	9.353	0	35.108	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	690.0	0	SC	8	9.324	0	35.110	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	694.9	0	SC	8	9.291	0	35.112	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	700.0	0	SC	8	9.295	0	35.118	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	704.9	0	SC	8	9.353	0	35.134	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	710.0	0	SC	8	9.382	0	35.147	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	714.9	0	SC	8	9.418	0	35.160	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	720.0	0	SC	8	9.419	0	35.161	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	725.0	0	SC	8	9.434	0	35.166	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	729.9	0	SC	8	9.448	0	35.172	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	735.0	0	SC	8	9.443	0	35.174	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	739.9	0	SC	8	9.436	0	35.174	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	745.0	0	SC	8	9.408	0	35.171	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	749.9	0	SC	8	9.352	0	35.164	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	755.0	0	SC	8	9.308	0	35.160	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	759.9	0	SC	8	9.300	0	35.164	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	765.0	0	SC	8	9.305	0	35.174	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	769.9	0	SC	8	9.248	0	35.173	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	775.0	0	SC	8	9.218	0	35.168	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	779.9	0	SC	8	9.182	0	35.165	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	785.0	0	SC	8	9.188	0	35.171	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	790.0	0	SC	8	9.213	0	35.183	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	794.9	0	SC	8	9.206	0	35.187	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	800.0	0	SC	8	9.181	0	35.185	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	804.9	0	SC	8	9.163	0	35.183	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	810.0	0	SC	8	9.165	0	35.185	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	814.9	0	SC	8	9.136	0	35.184	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	820.0	0	SC	8	9.108	0	35.182	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	824.9	0	SC	8	9.043	0	35.178	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	830.0	0	SC	8	8.955	0	35.170	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	834.9	0	SC	8	8.892	0	35.163	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	840.0	0	SC	8	8.809	0	35.155	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	844.9	0	SC	8	8.730	0	35.149	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	850.0	0	SC	8	8.670	0	35.144	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	854.9	0	SC	8	8.580	0	35.139	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	860.0	0	SC	8	8.548	0	35.140	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	864.9	0	SC	8	8.460	0	35.141	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	870.0	0	SC	8	8.361	0	35.133	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	874.9	0	SC	8	8.311	0	35.128	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	880.0	0	SC	8	8.280	0	35.125	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	884.9	0	SC	8	8.256	0	35.123	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	890.0	0	SC	8	8.233	0	35.122	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	894.9	0	SC	8	8.205	0	35.120	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	900.0	0	SC	8	8.156	0	35.115	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	904.9	0	SC	8	8.120	0	35.111	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	910.0	0	SC	8	8.077	0	35.107	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	914.9	0	SC	8	8.018	0	35.102	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	920.0	0	SC	8	8.000	0	35.100	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	924.9	0	SC	8	7.985	0	35.099	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	930.0	0	SC	8	7.917	0	35.097	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	934.9	0	SC	8	7.918	0	35.100	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	940.0	0	SC	8	7.918	0	35.105	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	944.9	0	SC	8	7.931	0	35.115	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	950.0	0	SC	8	7.872	0	35.114	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	954.9	0	SC	8	7.833	0	35.111	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	960.0	0	SC	8	7.758	0	35.103	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	964.9	0	SC	8	7.716	0	35.099	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	970.0	0	SC	8	7.685	0	35.098	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	974.9	0	SC	8	7.628	0	35.094	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	980.0	0	SC	8	7.518	0	35.083	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	984.9	0	SC	8	7.425	0	35.074	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	990.0	0	SC	8	7.356	0	35.066	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	994.9	0	SC	8	7.316	0	35.061	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1000.0	0	SC	8	7.281	0	35.058	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1004.9	0	SC	8	7.246	0	35.054	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1010.0	0	SC	8	7.229	0	35.052	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1014.9	0	SC	8	7.211	0	35.050	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1020.0	0	SC	8	7.152	0	35.045	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1024.9	0	SC	8	7.116	0	35.041	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1030.0	0	SC	8	7.094	0	35.040	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1034.9	0	SC	8	7.065	0	35.039	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1040.0	0	SC	8	7.069	0	35.041	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1045.0	0	SC	8	7.078	0	35.044	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1049.9	0	SC	8	7.099	0	35.051	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1055.0	0	SC	8	7.068	0	35.052	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1059.9	0	SC	8	7.012	0	35.046	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1065.0	0	SC	8	6.981	0	35.042	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1069.9	0	SC	8	6.928	0	35.035	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1075.0	0	SC	8	6.871	0	35.027	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1079.9	0	SC	8	6.844	0	35.024	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1085.0	0	SC	8	6.811	0	35.021	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1089.9	0	SC	8	6.802	0	35.020	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1095.0	0	SC	8	6.792	0	35.019	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1099.9	0	SC	8	6.779	0	35.018	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1105.0	0	SC	8	6.772	0	35.019	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1110.0	0	SC	8	6.784	0	35.023	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1114.9	0	SC	8	6.783	0	35.025	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1120.0	0	SC	8	6.713	0	35.018	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1124.9	0	SC	8	6.684	0	35.017	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1130.0	0	SC	8	6.670	0	35.017	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1134.9	0	SC	8	6.605	0	35.009	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1140.0	0	SC	8	6.592	0	35.007	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1144.9	0	SC	8	6.564	0	35.004	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1150.0	0	SC	8	6.529	0	34.999	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1155.0	0	SC	8	6.527	0	34.999	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1159.9	0	SC	8	6.536	0	35.001	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1165.0	0	SC	8	6.527	0	35.002	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1169.9	0	SC	8	6.461	0	34.997	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1175.0	0	SC	8	6.404	0	34.991	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1179.9	0	SC	8	6.300	0	34.986	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1185.0	0	SC	8	6.272	0	34.984	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1189.9	0	SC	8	6.256	0	34.983	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1195.0	0	SC	8	6.211	0	34.982	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1200.0	0	SC	8	6.173	0	34.980	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1204.9	0	SC	8	6.161	0	34.979	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1210.0	0	SC	8	6.131	0	34.979	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1214.9	0	SC	8	6.114	0	34.980	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1220.0	0	SC	8	6.081	0	34.979	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1224.9	0	SC	8	6.072	0	34.978	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1230.0	0	SC	8	6.062	0	34.979	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1235.0	0	SC	8	6.010	0	34.976	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1239.9	0	SC	8	5.964	0	34.972	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1245.0	0	SC	8	5.901	0	34.968	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1249.9	0	SC	8	5.846	0	34.965	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1255.0	0	SC	8	5.809	0	34.963	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1260.0	0	SC	8	5.804	0	34.963	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1264.9	0	SC	8	5.801	0	34.963	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1270.0	0	SC	8	5.795	0	34.962	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1274.9	0	SC	8	5.791	0	34.962	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1280.0	0	SC	8	5.747	0	34.961	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1284.9	0	SC	8	5.711	0	34.959	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1290.0	0	SC	8	5.678	0	34.956	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1295.0	0	SC	8	5.647	0	34.954	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1299.9	0	SC	8	5.592	0	34.951	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1305.0	0	SC	8	5.574	0	34.949	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1309.9	0	SC	8	5.558	0	34.947	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1315.0	0	SC	8	5.541	0	34.946	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1320.0	0	SC	8	5.528	0	34.945	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1324.9	0	SC	8	5.521	0	34.944	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1330.0	0	SC	8	5.507	0	34.943	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1334.9	0	SC	8	5.496	0	34.942	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1340.0	0	SC	8	5.487	0	34.941	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1345.0	0	SC	8	5.462	0	34.939	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1349.9	0	SC	8	5.443	0	34.938	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1355.0	0	SC	8	5.432	0	34.937	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1359.9	0	SC	8	5.419	0	34.937	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1365.0	0	SC	8	5.396	0	34.936	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1370.0	0	SC	8	5.369	0	34.936	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1374.9	0	SC	8	5.319	0	34.932	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1380.0	0	SC	8	5.292	0	34.930	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1384.9	0	SC	8	5.282	0	34.929	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1389.9	0	SC	8	5.266	0	34.928	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1395.0	0	SC	8	5.223	0	34.926	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1399.9	0	SC	8	5.178	0	34.922	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1405.0	0	SC	8	5.165	0	34.921	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1410.0	0	SC	8	5.135	0	34.918	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1414.9	0	SC	8	5.110	0	34.916	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1420.0	0	SC	8	5.098	0	34.915	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1424.9	0	SC	8	5.060	0	34.914	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1430.0	0	SC	8	5.038	0	34.913	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1435.0	0	SC	8	5.022	0	34.913	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1439.9	0	SC	8	4.966	0	34.912	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1445.0	0	SC	8	4.932	0	34.909	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1450.0	0	SC	8	4.912	0	34.908	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1454.9	0	SC	8	4.883	0	34.907	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1460.0	0	SC	8	4.877	0	34.907	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1464.9	0	SC	8	4.867	0	34.907	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1469.9	0	SC	8	4.837	0	34.904	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1475.0	0	SC	8	4.804	0	34.902	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1479.9	0	SC	8	4.776	0	34.901	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1485.0	0	SC	8	4.753	0	34.899	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1490.0	0	SC	8	4.697	0	34.896	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1494.9	0	SC	8	4.656	0	34.893	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1500.0	0	SC	8	4.610	0	34.889	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1505.0	0	SC	8	4.541	0	34.886	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1509.9	0	SC	8	4.480	0	34.882	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1515.0	0	SC	8	4.466	0	34.880	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1519.9	0	SC	8	4.424	0	34.878	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1524.9	0	SC	8	4.363	0	34.874	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1530.0	0	SC	8	4.310	0	34.870	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1534.9	0	SC	8	4.272	0	34.867	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1540.0	0	SC	8	4.204	0	34.863	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1545.0	0	SC	8	4.161	0	34.860	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1549.9	0	SC	8	4.145	0	34.858	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1555.0	0	SC	8	4.136	0	34.857	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1560.0	0	SC	8	4.130	0	34.857	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1564.9	0	SC	8	4.123	0	34.856	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1570.0	0	SC	8	4.115	0	34.856	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1575.0	0	SC	8	4.102	0	34.855	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1579.9	0	SC	8	4.082	0	34.854	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1585.0	0	SC	8	4.054	0	34.852	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1590.0	0	SC	8	4.022	0	34.850	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1594.9	0	SC	8	4.006	0	34.848	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1600.0	0	SC	8	3.994	0	34.847	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1605.0	0	SC	8	3.986	0	34.847	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1609.9	0	SC	8	3.965	0	34.845	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1615.0	0	SC	8	3.947	0	34.844	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1620.0	0	SC	8	3.904	0	34.842	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1624.9	0	SC	8	3.838	0	34.838	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1630.0	0	SC	8	3.784	0	34.835	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1635.0	0	SC	8	3.756	0	34.833	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1639.9	0	SC	8	3.740	0	34.833	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1645.0	0	SC	8	3.716	0	34.831	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1650.0	0	SC	8	3.688	0	34.830	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1654.9	0	SC	8	3.678	0	34.829	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1660.0	0	SC	8	3.671	0	34.829	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1665.0	0	SC	8	3.665	0	34.828	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1669.9	0	SC	8	3.647	0	34.828	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1675.0	0	SC	8	3.618	0	34.826	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1680.0	0	SC	8	3.591	0	34.825	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1684.9	0	SC	8	3.572	0	34.823	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1689.9	0	SC	8	3.536	0	34.821	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1695.0	0	SC	8	3.518	0	34.820	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1699.9	0	SC	8	3.508	0	34.819	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1704.9	0	SC	8	3.498	0	34.819	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1710.0	0	SC	8	3.497	0	34.819	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1715.0	0	SC	8	3.495	0	34.819	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1719.9	0	SC	8	3.490	0	34.818	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1725.0	0	SC	8	3.450	0	34.817	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1730.0	0	SC	8	3.426	0	34.815	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1734.9	0	SC	8	3.384	0	34.814	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1740.0	0	SC	8	3.345	0	34.811	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1745.0	0	SC	8	3.336	0	34.810	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1749.9	0	SC	8	3.323	0	34.809	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1754.9	0	SC	8	3.322	0	34.809	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1760.0	0	SC	8	3.318	0	34.809	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1765.0	0	SC	8	3.299	0	34.808	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1769.9	0	SC	8	3.287	0	34.807	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1775.0	0	SC	8	3.266	0	34.807	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1780.0	0	SC	8	3.224	0	34.804	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1784.9	0	SC	8	3.198	0	34.803	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1789.9	0	SC	8	3.193	0	34.802	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1795.0	0	SC	8	3.189	0	34.802	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1799.9	0	SC	8	3.185	0	34.802	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1804.9	0	SC	8	3.178	0	34.801	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1810.0	0	SC	8	3.168	0	34.801	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1815.0	0	SC	8	3.161	0	34.801	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1819.9	0	SC	8	3.150	0	34.800	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1824.9	0	SC	8	3.142	0	34.799	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1830.0	0	SC	8	3.121	0	34.799	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1835.0	0	SC	8	3.057	0	34.796	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1839.9	0	SC	8	2.999	0	34.793	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1845.0	0	SC	8	2.977	0	34.791	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1850.0	0	SC	8	2.964	0	34.790	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1854.9	0	SC	8	2.961	0	34.790	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1859.9	0	SC	8	2.959	0	34.790	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1865.0	0	SC	8	2.957	0	34.790	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1870.0	0	SC	8	2.956	0	34.790	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1874.9	0	SC	8	2.940	0	34.789	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1880.0	0	SC	8	2.915	0	34.788	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1885.0	0	SC	8	2.903	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1890.0	0	SC	8	2.898	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1894.9	0	SC	8	2.885	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1900.0	0	SC	8	2.878	0	34.786	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1905.0	0	SC	8	2.863	0	34.786	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1909.9	0	SC	8	2.851	0	34.785	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1914.9	0	SC	8	2.841	0	34.785	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1920.0	0	SC	8	2.828	0	34.784	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1925.0	0	SC	8	2.825	0	34.784	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1929.9	0	SC	8	2.817	0	34.783	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1934.9	0	SC	8	2.812	0	34.783	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1940.0	0	SC	8	2.806	0	34.783	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1945.0	0	SC	8	2.799	0	34.783	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1949.9	0	SC	8	2.792	0	34.782	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1954.9	0	SC	8	2.774	0	34.782	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1960.0	0	SC	8	2.769	0	34.781	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1965.0	0	SC	8	2.765	0	34.781	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1969.9	0	SC	8	2.751	0	34.780	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1974.9	0	SC	8	2.750	0	34.780	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1980.0	0	SC	8	2.749	0	34.780	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1985.0	0	SC	8	2.749	0	34.780	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1989.9	0	SC	8	2.749	0	34.780	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	1994.9	0	SC	8	2.746	0	34.780	0
@4409__2003129	007	C	07/19/2003	00:00	64.7669	3.1669	0	2000.0	0	SC	8	2.744	0	34.780	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	4.9	0	SC	8	29.075	0	35.137	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	10.0	0	SC	8	29.070	0	35.137	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	15.0	0	SC	8	29.065	0	35.137	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	19.9	0	SC	8	29.055	0	35.137	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	24.9	0	SC	8	29.017	0	35.138	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	30.0	0	SC	8	28.987	0	35.138	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	35.0	0	SC	8	28.946	0	35.138	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	39.9	0	SC	8	28.940	0	35.142	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	45.0	0	SC	8	28.944	0	35.149	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	50.0	0	SC	8	28.948	0	35.153	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	54.9	0	SC	8	28.941	0	35.157	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	59.9	0	SC	8	28.930	0	35.163	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	65.0	0	SC	8	28.910	0	35.170	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	70.0	0	SC	8	28.886	0	35.177	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	74.9	0	SC	8	28.821	0	35.189	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	80.0	0	SC	8	28.576	0	35.220	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	85.0	0	SC	8	27.564	0	35.302	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	89.9	0	SC	8	26.178	0	35.375	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	94.9	0	SC	8	25.326	0	35.362	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	100.0	0	SC	8	24.826	0	35.374	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	104.9	0	SC	8	24.367	0	35.388	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	109.9	0	SC	8	23.601	0	35.399	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	115.0	0	SC	8	23.178	0	35.395	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	120.0	0	SC	8	22.529	0	35.379	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	124.9	0	SC	8	22.213	0	35.367	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	130.0	0	SC	8	21.729	0	35.345	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	135.0	0	SC	8	20.980	0	35.342	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	139.9	0	SC	8	20.454	0	35.321	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	145.0	0	SC	8	19.403	0	35.354	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	150.0	0	SC	8	18.562	0	35.324	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	154.9	0	SC	8	17.677	0	35.302	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	159.9	0	SC	8	16.976	0	35.284	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	165.0	0	SC	8	16.247	0	35.270	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	169.9	0	SC	8	16.004	0	35.252	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	174.9	0	SC	8	15.761	0	35.245	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	180.0	0	SC	8	15.572	0	35.237	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	184.9	0	SC	8	15.424	0	35.232	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	189.9	0	SC	8	15.094	0	35.225	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	195.0	0	SC	8	15.005	0	35.225	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	199.9	0	SC	8	14.733	0	35.229	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	204.9	0	SC	8	14.519	0	35.225	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	210.0	0	SC	8	14.236	0	35.216	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	215.0	0	SC	8	14.118	0	35.210	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	219.9	0	SC	8	14.036	0	35.206	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	225.0	0	SC	8	13.974	0	35.206	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	230.0	0	SC	8	13.925	0	35.204	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	234.9	0	SC	8	13.881	0	35.203	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	240.0	0	SC	8	13.834	0	35.204	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	245.0	0	SC	8	13.705	0	35.205	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	249.9	0	SC	8	13.636	0	35.203	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	255.0	0	SC	8	13.496	0	35.201	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	259.9	0	SC	8	13.119	0	35.189	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	264.9	0	SC	8	13.031	0	35.182	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	270.0	0	SC	8	12.829	0	35.182	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	274.9	0	SC	8	12.637	0	35.171	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	279.9	0	SC	8	12.610	0	35.168	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	285.0	0	SC	8	12.555	0	35.166	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	289.9	0	SC	8	12.538	0	35.163	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	294.9	0	SC	8	12.511	0	35.161	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	300.0	0	SC	8	12.405	0	35.156	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	304.9	0	SC	8	12.323	0	35.152	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	310.0	0	SC	8	12.284	0	35.150	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	315.0	0	SC	8	12.238	0	35.147	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	319.9	0	SC	8	12.178	0	35.143	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	325.0	0	SC	8	12.087	0	35.140	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	330.0	0	SC	8	11.993	0	35.137	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	334.9	0	SC	8	11.850	0	35.135	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	340.0	0	SC	8	11.711	0	35.130	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	345.0	0	SC	8	11.613	0	35.125	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	349.9	0	SC	8	11.487	0	35.115	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	355.0	0	SC	8	11.326	0	35.103	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	359.9	0	SC	8	11.244	0	35.095	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	364.9	0	SC	8	11.184	0	35.090	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	370.0	0	SC	8	11.138	0	35.086	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	374.9	0	SC	8	11.050	0	35.080	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	380.0	0	SC	8	10.956	0	35.073	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	385.0	0	SC	8	10.851	0	35.066	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	389.9	0	SC	8	10.762	0	35.056	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	395.0	0	SC	8	10.731	0	35.051	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	399.9	0	SC	8	10.711	0	35.048	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	404.9	0	SC	8	10.668	0	35.044	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	410.0	0	SC	8	10.634	0	35.041	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	414.9	0	SC	8	10.573	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	420.0	0	SC	8	10.564	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	425.0	0	SC	8	10.552	0	35.038	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	429.9	0	SC	8	10.521	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	435.0	0	SC	8	10.498	0	35.036	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	439.9	0	SC	8	10.471	0	35.038	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	445.0	0	SC	8	10.456	0	35.045	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	450.0	0	SC	8	10.459	0	35.052	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	454.9	0	SC	8	10.458	0	35.056	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	460.0	0	SC	8	10.472	0	35.066	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	464.9	0	SC	8	10.500	0	35.080	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	469.9	0	SC	8	10.501	0	35.084	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	475.0	0	SC	8	10.482	0	35.087	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	479.9	0	SC	8	10.439	0	35.088	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	485.0	0	SC	8	10.405	0	35.087	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	490.0	0	SC	8	10.359	0	35.084	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	494.9	0	SC	8	10.300	0	35.080	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	500.0	0	SC	8	10.280	0	35.078	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	504.9	0	SC	8	10.242	0	35.078	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	510.0	0	SC	8	10.228	0	35.079	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	515.0	0	SC	8	10.196	0	35.077	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	519.9	0	SC	8	10.118	0	35.069	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	525.0	0	SC	8	10.059	0	35.068	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	529.9	0	SC	8	10.033	0	35.067	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	535.0	0	SC	8	10.009	0	35.068	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	539.9	0	SC	8	9.971	0	35.066	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	544.9	0	SC	8	9.950	0	35.064	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	550.0	0	SC	8	9.944	0	35.064	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	554.9	0	SC	8	9.938	0	35.063	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	560.0	0	SC	8	9.903	0	35.062	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	564.9	0	SC	8	9.874	0	35.059	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	570.0	0	SC	8	9.865	0	35.058	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	575.0	0	SC	8	9.853	0	35.057	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	579.9	0	SC	8	9.817	0	35.057	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	585.0	0	SC	8	9.791	0	35.057	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	589.9	0	SC	8	9.777	0	35.058	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	595.0	0	SC	8	9.765	0	35.060	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	600.0	0	SC	8	9.760	0	35.061	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	604.9	0	SC	8	9.759	0	35.061	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	610.0	0	SC	8	9.748	0	35.061	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	614.9	0	SC	8	9.726	0	35.064	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	620.0	0	SC	8	9.704	0	35.069	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	624.9	0	SC	8	9.684	0	35.072	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	630.0	0	SC	8	9.688	0	35.074	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	635.0	0	SC	8	9.694	0	35.077	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	639.9	0	SC	8	9.707	0	35.083	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	645.0	0	SC	8	9.710	0	35.090	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	649.9	0	SC	8	9.673	0	35.094	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	655.0	0	SC	8	9.638	0	35.094	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	659.9	0	SC	8	9.600	0	35.092	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	665.0	0	SC	8	9.593	0	35.092	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	669.9	0	SC	8	9.567	0	35.094	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	675.0	0	SC	8	9.538	0	35.095	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	680.0	0	SC	8	9.509	0	35.100	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	684.9	0	SC	8	9.483	0	35.106	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	690.0	0	SC	8	9.427	0	35.105	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	694.9	0	SC	8	9.413	0	35.105	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	700.0	0	SC	8	9.402	0	35.105	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	704.9	0	SC	8	9.391	0	35.108	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	710.0	0	SC	8	9.359	0	35.112	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	714.9	0	SC	8	9.359	0	35.115	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	720.0	0	SC	8	9.373	0	35.121	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	725.0	0	SC	8	9.404	0	35.137	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	729.9	0	SC	8	9.427	0	35.148	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	735.0	0	SC	8	9.438	0	35.154	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	739.9	0	SC	8	9.392	0	35.156	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	745.0	0	SC	8	9.317	0	35.145	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	749.9	0	SC	8	9.287	0	35.143	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	755.0	0	SC	8	9.288	0	35.145	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	759.9	0	SC	8	9.308	0	35.154	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	765.0	0	SC	8	9.333	0	35.167	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	769.9	0	SC	8	9.352	0	35.181	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	775.0	0	SC	8	9.363	0	35.191	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	779.9	0	SC	8	9.359	0	35.194	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	785.0	0	SC	8	9.349	0	35.194	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	790.0	0	SC	8	9.332	0	35.194	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	794.9	0	SC	8	9.303	0	35.192	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	800.0	0	SC	8	9.273	0	35.189	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	804.9	0	SC	8	9.200	0	35.178	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	810.0	0	SC	8	9.157	0	35.173	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	814.9	0	SC	8	9.107	0	35.171	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	820.0	0	SC	8	9.072	0	35.168	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	824.9	0	SC	8	9.077	0	35.169	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	830.0	0	SC	8	9.094	0	35.178	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	834.9	0	SC	8	9.097	0	35.182	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	840.0	0	SC	8	9.076	0	35.182	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	844.9	0	SC	8	9.038	0	35.179	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	850.0	0	SC	8	9.010	0	35.176	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	854.9	0	SC	8	8.988	0	35.174	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	860.0	0	SC	8	8.953	0	35.171	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	864.9	0	SC	8	8.892	0	35.165	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	870.0	0	SC	8	8.855	0	35.161	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	874.9	0	SC	8	8.803	0	35.156	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	880.0	0	SC	8	8.720	0	35.148	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	884.9	0	SC	8	8.613	0	35.142	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	890.0	0	SC	8	8.540	0	35.144	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	894.9	0	SC	8	8.436	0	35.142	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	900.0	0	SC	8	8.346	0	35.133	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	904.9	0	SC	8	8.310	0	35.130	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	910.0	0	SC	8	8.262	0	35.125	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	914.9	0	SC	8	8.203	0	35.122	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	920.0	0	SC	8	8.193	0	35.121	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	924.9	0	SC	8	8.186	0	35.123	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	930.0	0	SC	8	8.184	0	35.124	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	934.9	0	SC	8	8.140	0	35.123	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	940.0	0	SC	8	8.093	0	35.118	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	944.9	0	SC	8	8.061	0	35.116	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	950.0	0	SC	8	8.048	0	35.118	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	954.9	0	SC	8	8.007	0	35.117	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	960.0	0	SC	8	7.838	0	35.099	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	964.9	0	SC	8	7.634	0	35.065	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	970.0	0	SC	8	7.593	0	35.065	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	974.9	0	SC	8	7.605	0	35.080	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	980.0	0	SC	8	7.608	0	35.089	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	984.9	0	SC	8	7.554	0	35.085	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	990.0	0	SC	8	7.501	0	35.084	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	994.9	0	SC	8	7.470	0	35.081	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1000.0	0	SC	8	7.437	0	35.078	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1004.9	0	SC	8	7.389	0	35.074	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1010.0	0	SC	8	7.319	0	35.069	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1014.9	0	SC	8	7.307	0	35.069	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1020.0	0	SC	8	7.307	0	35.069	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1024.9	0	SC	8	7.312	0	35.070	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1030.0	0	SC	8	7.310	0	35.071	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1034.9	0	SC	8	7.301	0	35.072	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1040.0	0	SC	8	7.290	0	35.075	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1045.0	0	SC	8	7.247	0	35.074	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1049.9	0	SC	8	7.183	0	35.070	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1055.0	0	SC	8	7.140	0	35.067	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1059.9	0	SC	8	7.066	0	35.061	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1065.0	0	SC	8	7.005	0	35.055	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1069.9	0	SC	8	6.979	0	35.052	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1075.0	0	SC	8	6.964	0	35.051	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1079.9	0	SC	8	6.920	0	35.048	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1085.0	0	SC	8	6.894	0	35.046	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1089.9	0	SC	8	6.868	0	35.044	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1095.0	0	SC	8	6.849	0	35.043	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1099.9	0	SC	8	6.833	0	35.041	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1105.0	0	SC	8	6.818	0	35.040	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1110.0	0	SC	8	6.803	0	35.039	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1114.9	0	SC	8	6.779	0	35.037	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1120.0	0	SC	8	6.766	0	35.036	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1124.9	0	SC	8	6.735	0	35.035	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1130.0	0	SC	8	6.710	0	35.033	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1134.9	0	SC	8	6.683	0	35.030	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1140.0	0	SC	8	6.648	0	35.027	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1144.9	0	SC	8	6.620	0	35.023	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1150.0	0	SC	8	6.529	0	35.011	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1155.0	0	SC	8	6.441	0	35.000	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1159.9	0	SC	8	6.394	0	34.995	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1165.0	0	SC	8	6.361	0	34.992	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1169.9	0	SC	8	6.344	0	34.990	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1175.0	0	SC	8	6.355	0	34.994	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1179.9	0	SC	8	6.319	0	34.995	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1185.0	0	SC	8	6.238	0	34.988	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1189.9	0	SC	8	6.212	0	34.985	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1195.0	0	SC	8	6.177	0	34.984	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1200.0	0	SC	8	6.165	0	34.986	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1204.9	0	SC	8	6.126	0	34.985	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1210.0	0	SC	8	6.074	0	34.982	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1214.9	0	SC	8	6.045	0	34.981	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1220.0	0	SC	8	5.954	0	34.974	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1224.9	0	SC	8	5.931	0	34.971	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1230.0	0	SC	8	5.896	0	34.968	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1235.0	0	SC	8	5.840	0	34.964	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1239.9	0	SC	8	5.821	0	34.963	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1245.0	0	SC	8	5.804	0	34.962	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1249.9	0	SC	8	5.796	0	34.962	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1255.0	0	SC	8	5.768	0	34.962	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1260.0	0	SC	8	5.719	0	34.961	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1264.9	0	SC	8	5.675	0	34.959	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1270.0	0	SC	8	5.624	0	34.954	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1274.9	0	SC	8	5.559	0	34.950	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1280.0	0	SC	8	5.522	0	34.947	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1284.9	0	SC	8	5.501	0	34.945	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1290.0	0	SC	8	5.484	0	34.944	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1295.0	0	SC	8	5.476	0	34.943	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1299.9	0	SC	8	5.472	0	34.943	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1305.0	0	SC	8	5.414	0	34.940	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1309.9	0	SC	8	5.374	0	34.936	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1315.0	0	SC	8	5.345	0	34.934	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1320.0	0	SC	8	5.335	0	34.932	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1324.9	0	SC	8	5.312	0	34.931	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1330.0	0	SC	8	5.280	0	34.929	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1334.9	0	SC	8	5.270	0	34.929	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1340.0	0	SC	8	5.261	0	34.928	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1345.0	0	SC	8	5.224	0	34.926	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1349.9	0	SC	8	5.184	0	34.923	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1355.0	0	SC	8	5.170	0	34.922	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1359.9	0	SC	8	5.138	0	34.920	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1365.0	0	SC	8	5.109	0	34.918	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1370.0	0	SC	8	5.088	0	34.917	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1374.9	0	SC	8	5.073	0	34.916	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1380.0	0	SC	8	5.055	0	34.914	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1384.9	0	SC	8	5.036	0	34.913	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1389.9	0	SC	8	5.008	0	34.912	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1395.0	0	SC	8	4.975	0	34.911	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1399.9	0	SC	8	4.946	0	34.911	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1405.0	0	SC	8	4.909	0	34.911	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1410.0	0	SC	8	4.893	0	34.910	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1414.9	0	SC	8	4.878	0	34.908	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1420.0	0	SC	8	4.852	0	34.907	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1424.9	0	SC	8	4.814	0	34.904	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1430.0	0	SC	8	4.806	0	34.903	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1435.0	0	SC	8	4.771	0	34.901	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1439.9	0	SC	8	4.757	0	34.899	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1445.0	0	SC	8	4.743	0	34.898	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1450.0	0	SC	8	4.718	0	34.896	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1454.9	0	SC	8	4.693	0	34.895	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1460.0	0	SC	8	4.647	0	34.894	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1464.9	0	SC	8	4.552	0	34.889	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1469.9	0	SC	8	4.517	0	34.886	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1475.0	0	SC	8	4.478	0	34.883	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1479.9	0	SC	8	4.415	0	34.879	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1485.0	0	SC	8	4.315	0	34.874	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1490.0	0	SC	8	4.274	0	34.869	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1494.9	0	SC	8	4.249	0	34.867	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1500.0	0	SC	8	4.222	0	34.865	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1505.0	0	SC	8	4.201	0	34.863	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1509.9	0	SC	8	4.178	0	34.861	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1515.0	0	SC	8	4.128	0	34.858	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1519.9	0	SC	8	4.040	0	34.853	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1524.9	0	SC	8	3.981	0	34.848	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1530.0	0	SC	8	3.973	0	34.847	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1534.9	0	SC	8	3.966	0	34.846	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1539.9	0	SC	8	3.957	0	34.846	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1545.0	0	SC	8	3.950	0	34.845	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1549.9	0	SC	8	3.943	0	34.845	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1555.0	0	SC	8	3.935	0	34.844	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1560.0	0	SC	8	3.927	0	34.844	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1564.9	0	SC	8	3.847	0	34.841	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1570.0	0	SC	8	3.804	0	34.837	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1575.0	0	SC	8	3.802	0	34.837	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1579.9	0	SC	8	3.801	0	34.837	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1585.0	0	SC	8	3.792	0	34.836	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1590.0	0	SC	8	3.782	0	34.836	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1594.9	0	SC	8	3.771	0	34.835	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1600.0	0	SC	8	3.750	0	34.834	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1605.0	0	SC	8	3.741	0	34.833	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1609.9	0	SC	8	3.739	0	34.833	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1615.0	0	SC	8	3.738	0	34.833	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1620.0	0	SC	8	3.736	0	34.833	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1624.9	0	SC	8	3.728	0	34.833	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1630.0	0	SC	8	3.716	0	34.832	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1635.0	0	SC	8	3.706	0	34.831	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1639.9	0	SC	8	3.698	0	34.831	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1645.0	0	SC	8	3.688	0	34.830	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1650.0	0	SC	8	3.683	0	34.830	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1654.9	0	SC	8	3.670	0	34.829	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1660.0	0	SC	8	3.639	0	34.828	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1665.0	0	SC	8	3.633	0	34.827	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1669.9	0	SC	8	3.626	0	34.827	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1674.9	0	SC	8	3.612	0	34.826	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1680.0	0	SC	8	3.595	0	34.825	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1684.9	0	SC	8	3.594	0	34.825	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1689.9	0	SC	8	3.595	0	34.825	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1695.0	0	SC	8	3.591	0	34.825	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1699.9	0	SC	8	3.588	0	34.824	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1704.9	0	SC	8	3.570	0	34.824	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1710.0	0	SC	8	3.533	0	34.822	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1715.0	0	SC	8	3.502	0	34.820	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1719.9	0	SC	8	3.492	0	34.819	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1725.0	0	SC	8	3.485	0	34.819	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1730.0	0	SC	8	3.479	0	34.818	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1734.9	0	SC	8	3.473	0	34.818	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1740.0	0	SC	8	3.443	0	34.817	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1745.0	0	SC	8	3.414	0	34.815	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1749.9	0	SC	8	3.381	0	34.814	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1754.9	0	SC	8	3.339	0	34.811	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1760.0	0	SC	8	3.335	0	34.811	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1765.0	0	SC	8	3.333	0	34.810	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1769.9	0	SC	8	3.325	0	34.810	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1775.0	0	SC	8	3.325	0	34.810	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1780.0	0	SC	8	3.324	0	34.810	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1784.9	0	SC	8	3.318	0	34.809	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1789.9	0	SC	8	3.303	0	34.809	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1795.0	0	SC	8	3.275	0	34.807	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1799.9	0	SC	8	3.253	0	34.806	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1804.9	0	SC	8	3.240	0	34.805	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1810.0	0	SC	8	3.214	0	34.804	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1815.0	0	SC	8	3.194	0	34.803	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1819.9	0	SC	8	3.166	0	34.801	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1824.9	0	SC	8	3.144	0	34.800	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1830.0	0	SC	8	3.126	0	34.799	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1835.0	0	SC	8	3.100	0	34.798	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1839.9	0	SC	8	3.090	0	34.797	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1845.0	0	SC	8	3.083	0	34.796	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1850.0	0	SC	8	3.074	0	34.796	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1854.9	0	SC	8	3.066	0	34.796	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1859.9	0	SC	8	3.060	0	34.795	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1865.0	0	SC	8	3.059	0	34.795	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1870.0	0	SC	8	3.055	0	34.795	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1874.9	0	SC	8	3.049	0	34.795	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1879.9	0	SC	8	3.039	0	34.794	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1885.0	0	SC	8	3.032	0	34.794	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1890.0	0	SC	8	3.015	0	34.793	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1894.9	0	SC	8	2.979	0	34.792	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1900.0	0	SC	8	2.965	0	34.791	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1905.0	0	SC	8	2.941	0	34.790	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1909.9	0	SC	8	2.917	0	34.789	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1914.9	0	SC	8	2.914	0	34.788	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1920.0	0	SC	8	2.910	0	34.788	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1925.0	0	SC	8	2.899	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1929.9	0	SC	8	2.894	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1934.9	0	SC	8	2.893	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1940.0	0	SC	8	2.892	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1945.0	0	SC	8	2.877	0	34.787	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1949.9	0	SC	8	2.843	0	34.786	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1954.9	0	SC	8	2.832	0	34.785	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1960.0	0	SC	8	2.828	0	34.785	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1965.0	0	SC	8	2.826	0	34.785	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1969.9	0	SC	8	2.822	0	34.784	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1974.9	0	SC	8	2.809	0	34.784	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1980.0	0	SC	8	2.782	0	34.783	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1985.0	0	SC	8	2.766	0	34.782	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1989.9	0	SC	8	2.756	0	34.781	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	1994.9	0	SC	8	2.746	0	34.781	0
@4409__2003129	007	C	07/19/2003	00:00	64.7000	3.2169	0	2000.0	0	SC	8	2.722	0	34.780	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	0.0	0	BX	0	28.22	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	23.0	0	BX	0	28.07	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	36.0	0	BX	0	27.73	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	47.0	0	BX	0	27.23	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	57.0	0	BX	0	26.34	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	64.0	0	BX	0	25.49	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	70.0	0	BX	0	24.35	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	75.0	0	BX	0	23.61	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	76.0	0	BX	0	23.34	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	77.0	0	BX	0	22.86	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	81.0	0	BX	0	21.77	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	113.0	0	BX	0	20.90	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	133.0	0	BX	0	20.20	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	142.0	0	BX	0	19.53	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	145.0	0	BX	0	19.19	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	155.0	0	BX	0	17.13	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	161.0	0	BX	0	15.84	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	171.0	0	BX	0	15.34	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	184.0	0	BX	0	15.23	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	210.0	0	BX	0	13.91	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	249.0	0	BX	0	13.43	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	263.0	0	BX	0	13.35	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	281.0	0	BX	0	12.79	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	322.0	0	BX	0	11.97	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	357.0	0	BX	0	11.60	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	375.0	0	BX	0	11.50	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	429.0	0	BX	0	10.98	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	487.0	0	BX	0	10.78	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	505.0	0	BX	0	10.54	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	533.0	0	BX	0	10.44	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	552.0	0	BX	0	10.29	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	606.0	0	BX	0	10.30	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	616.0	0	BX	0	9.97	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	649.0	0	BX	0	9.77	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	656.0	0	BX	0	9.94	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	666.0	0	BX	0	9.77	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	678.0	0	BX	0	9.44	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	692.0	0	BX	0	9.43	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	703.0	0	BX	0	9.18	0
@4526__1979130	001	B	02/06/1979	17:30	60.0500	0.0300	0	760.0	0	BX	0	8.93	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	0.0	0	BX	0	27.86	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	23.0	0	BX	0	27.52	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	42.0	0	BX	0	26.81	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	47.0	0	BX	0	26.27	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	54.0	0	BX	0	24.86	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	63.0	0	BX	0	22.90	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	67.0	0	BX	0	22.61	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	72.0	0	BX	0	22.70	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	77.0	0	BX	0	22.63	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	88.0	0	BX	0	21.85	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	99.0	0	BX	0	21.36	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	109.0	0	BX	0	20.57	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	116.0	0	BX	0	19.88	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	132.0	0	BX	0	19.29	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	144.0	0	BX	0	19.05	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	147.0	0	BX	0	18.47	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	148.0	0	BX	0	18.18	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	149.0	0	BX	0	17.43	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	155.0	0	BX	0	16.36	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	181.0	0	BX	0	16.01	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	189.0	0	BX	0	15.94	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	194.0	0	BX	0	15.78	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	201.0	0	BX	0	15.15	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	210.0	0	BX	0	14.68	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	238.0	0	BX	0	14.11	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	243.0	0	BX	0	13.94	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	252.0	0	BX	0	13.24	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	299.0	0	BX	0	12.07	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	335.0	0	BX	0	11.80	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	354.0	0	BX	0	11.76	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	375.0	0	BX	0	11.50	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	512.0	0	BX	0	10.33	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	560.0	0	BX	0	10.08	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	578.0	0	BX	0	10.00	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	627.0	0	BX	0	9.95	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	647.0	0	BX	0	9.73	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	690.0	0	BX	0	9.50	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	703.0	0	BX	0	9.33	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	709.0	0	BX	0	9.31	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	716.0	0	BX	0	8.99	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	757.0	0	BX	0	8.77	0
@4526__1979130	002	B	02/07/1979	09:15	61.9800	0.4169	0	760.0	0	BX	0	8.75	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	0.0	0	BX	0	28.19	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	25.0	0	BX	0	27.80	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	36.0	0	BX	0	27.36	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	56.0	0	BX	0	26.16	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	64.0	0	BX	0	25.48	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	78.0	0	BX	0	23.88	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	87.0	0	BX	0	22.07	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	95.0	0	BX	0	21.23	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	116.0	0	BX	0	20.13	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	121.0	0	BX	0	19.54	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	126.0	0	BX	0	19.38	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	141.0	0	BX	0	19.34	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	146.0	0	BX	0	19.23	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	148.0	0	BX	0	18.98	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	150.0	0	BX	0	18.05	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	156.0	0	BX	0	17.30	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	189.0	0	BX	0	16.34	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	201.0	0	BX	0	15.68	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	203.0	0	BX	0	15.22	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	215.0	0	BX	0	14.94	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	217.0	0	BX	0	14.28	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	219.0	0	BX	0	13.98	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	224.0	0	BX	0	13.68	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	238.0	0	BX	0	13.58	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	263.0	0	BX	0	12.97	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	289.0	0	BX	0	12.59	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	309.0	0	BX	0	11.96	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	345.0	0	BX	0	11.63	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	378.0	0	BX	0	11.44	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	436.0	0	BX	0	11.34	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	443.0	0	BX	0	11.19	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	464.0	0	BX	0	11.12	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	470.0	0	BX	0	11.04	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	475.0	0	BX	0	10.64	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	507.0	0	BX	0	10.39	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	568.0	0	BX	0	10.10	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	684.0	0	BX	0	10.19	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	701.0	0	BX	0	9.86	0
@4526__1979130	003	B	02/07/1979	17:01	61.9800	0.9828	0	760.0	0	BX	0	9.27	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	0.0	0	BX	0	28.27	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	20.0	0	BX	0	28.22	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	33.0	0	BX	0	27.87	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	49.0	0	BX	0	26.47	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	61.0	0	BX	0	26.14	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	64.0	0	BX	0	25.94	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	72.0	0	BX	0	24.86	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	77.0	0	BX	0	24.00	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	79.0	0	BX	0	23.78	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	81.0	0	BX	0	23.44	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	84.0	0	BX	0	21.94	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	88.0	0	BX	0	21.12	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	102.0	0	BX	0	20.79	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	106.0	0	BX	0	20.51	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	114.0	0	BX	0	19.55	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	115.0	0	BX	0	19.21	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	133.0	0	BX	0	18.55	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	151.0	0	BX	0	17.33	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	166.0	0	BX	0	16.69	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	178.0	0	BX	0	16.60	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	189.0	0	BX	0	16.20	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	205.0	0	BX	0	14.36	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	225.0	0	BX	0	13.68	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	237.0	0	BX	0	13.22	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	292.0	0	BX	0	12.71	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	309.0	0	BX	0	12.19	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	388.0	0	BX	0	11.46	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	429.0	0	BX	0	11.36	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	472.0	0	BX	0	10.79	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	497.0	0	BX	0	10.49	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	538.0	0	BX	0	10.38	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	667.0	0	BX	0	9.92	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	711.0	0	BX	0	9.83	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	737.0	0	BX	0	9.63	0
@4526__1979130	004	B	02/08/1979	02:40	61.9800	1.4800	0	760.0	0	BX	0	9.14	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	0.0	0	BX	0	29.55	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	26.0	0	BX	0	29.50	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	92.0	0	BX	0	28.37	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	97.0	0	BX	0	28.00	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	107.0	0	BX	0	21.32	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	121.0	0	BX	0	18.97	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	131.0	0	BX	0	18.27	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	139.0	0	BX	0	17.22	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	150.0	0	BX	0	16.32	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	159.0	0	BX	0	15.87	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	173.0	0	BX	0	15.67	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	194.0	0	BX	0	14.67	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	207.0	0	BX	0	13.42	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	234.0	0	BX	0	13.02	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	246.0	0	BX	0	12.57	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	268.0	0	BX	0	12.42	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	293.0	0	BX	0	11.81	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	342.0	0	BX	0	11.46	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	361.0	0	BX	0	11.00	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	461.0	0	BX	0	10.65	0
@544___1983131	001	B	04/07/1983	23:10	61.3800	3.6200	0	497.0	0	BX	0	10.30	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	0.0	0	BX	0	29.73	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	29.0	0	BX	0	29.78	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	45.0	0	BX	0	29.50	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	61.0	0	BX	0	28.96	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	96.0	0	BX	0	27.05	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	108.0	0	BX	0	24.79	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	119.0	0	BX	0	21.02	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	128.0	0	BX	0	19.97	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	134.0	0	BX	0	18.37	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	145.0	0	BX	0	17.57	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	154.0	0	BX	0	15.62	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	167.0	0	BX	0	14.22	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	173.0	0	BX	0	13.82	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	188.0	0	BX	0	13.27	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	204.0	0	BX	0	12.92	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	242.0	0	BX	0	12.67	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	258.0	0	BX	0	12.22	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	372.0	0	BX	0	11.16	0
@544___1983131	002	B	04/08/1983	03:00	60.2000	3.2000	0	490.0	0	BX	0	10.65	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	0.0	0	BX	0	29.23	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	49.0	0	BX	0	29.21	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	54.0	0	BX	0	29.12	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	64.0	0	BX	0	23.52	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	68.0	0	BX	0	22.51	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	79.0	0	BX	0	21.07	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	86.0	0	BX	0	20.35	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	92.0	0	BX	0	20.05	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	102.0	0	BX	0	18.78	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	107.0	0	BX	0	18.29	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	120.0	0	BX	0	17.96	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	124.0	0	BX	0	17.13	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	128.0	0	BX	0	16.75	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	133.0	0	BX	0	16.64	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	147.0	0	BX	0	15.30	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	156.0	0	BX	0	14.69	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	178.0	0	BX	0	13.75	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	214.0	0	BX	0	12.86	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	230.0	0	BX	0	12.71	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	266.0	0	BX	0	12.02	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	289.0	0	BX	0	11.91	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	341.0	0	BX	0	10.70	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	356.0	0	BX	0	10.47	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	396.0	0	BX	0	10.42	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	426.0	0	BX	0	10.16	0
@544___1986132	001	B	06/12/1986	20:48	64.3200	2.1000	0	461.0	0	BX	0	10.16	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	0.0	0	BX	0	29.12	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	46.0	0	BX	0	29.15	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	61.0	0	BX	0	26.44	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	73.0	0	BX	0	25.22	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	81.0	0	BX	0	23.11	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	89.0	0	BX	0	21.99	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	93.0	0	BX	0	19.61	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	100.0	0	BX	0	18.75	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	104.0	0	BX	0	18.42	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	123.0	0	BX	0	17.69	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	131.0	0	BX	0	17.13	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	144.0	0	BX	0	15.33	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	156.0	0	BX	0	14.75	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	161.0	0	BX	0	14.29	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	176.0	0	BX	0	13.86	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	192.0	0	BX	0	13.19	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	210.0	0	BX	0	12.76	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	244.0	0	BX	0	12.58	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	266.0	0	BX	0	12.22	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	300.0	0	BX	0	11.99	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	351.0	0	BX	0	11.32	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	359.0	0	BX	0	11.04	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	385.0	0	BX	0	10.60	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	426.0	0	BX	0	10.13	0
@544___1986132	002	B	06/13/1986	03:16	63.2300	1.2700	0	463.0	0	BX	0	10.13	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	0.0	0	BX	0	29.29	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	43.0	0	BX	0	29.18	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	49.0	0	BX	0	29.10	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	64.0	0	BX	0	27.76	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	71.0	0	BX	0	25.67	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	78.0	0	BX	0	24.83	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	86.0	0	BX	0	24.20	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	99.0	0	BX	0	20.07	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	111.0	0	BX	0	18.37	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	128.0	0	BX	0	17.48	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	133.0	0	BX	0	16.05	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	135.0	0	BX	0	15.76	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	151.0	0	BX	0	15.51	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	159.0	0	BX	0	14.62	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	176.0	0	BX	0	14.21	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	190.0	0	BX	0	13.32	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	212.0	0	BX	0	13.04	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	242.0	0	BX	0	12.22	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	285.0	0	BX	0	11.84	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	311.0	0	BX	0	11.48	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	324.0	0	BX	0	11.09	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	352.0	0	BX	0	10.67	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	377.0	0	BX	0	10.70	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	405.0	0	BX	0	10.16	0
@544___1986132	003	B	06/13/1986	07:57	62.4500	0.7828	0	458.0	0	BX	0	10.08	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	0.6	0	BX	0	99.90	8
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	1.3	0	BX	0	99.90	8
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	1.9	0	BX	0	99.90	8
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	2.6	0	BX	0	99.90	8
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	3.2	0	BX	0	99.90	
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	3.9	0	BX	0	30.81	
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	4.5	0	BX	0	30.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	5.2	0	BX	0	30.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	5.8	0	BX	0	30.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	6.5	0	BX	0	30.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	7.1	0	BX	0	30.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	7.8	0	BX	0	30.32	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	8.4	0	BX	0	30.28	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	9.1	0	BX	0	30.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	9.7	0	BX	0	30.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	10.4	0	BX	0	30.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	11.0	0	BX	0	30.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	11.6	0	BX	0	30.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	12.3	0	BX	0	30.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	12.9	0	BX	0	30.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	13.6	0	BX	0	30.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	14.2	0	BX	0	30.08	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	14.9	0	BX	0	30.05	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	15.5	0	BX	0	30.03	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	16.2	0	BX	0	30.00	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	16.8	0	BX	0	29.99	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	17.5	0	BX	0	29.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	18.1	0	BX	0	29.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	18.8	0	BX	0	29.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	19.4	0	BX	0	29.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	20.0	0	BX	0	29.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	20.7	0	BX	0	29.90	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	21.3	0	BX	0	29.90	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	22.0	0	BX	0	29.89	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	22.6	0	BX	0	29.89	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	23.3	0	BX	0	29.88	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	23.9	0	BX	0	29.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	24.6	0	BX	0	29.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	25.2	0	BX	0	29.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	25.9	0	BX	0	29.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	26.5	0	BX	0	29.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	27.1	0	BX	0	29.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	27.8	0	BX	0	29.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	28.4	0	BX	0	29.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	29.1	0	BX	0	29.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	29.7	0	BX	0	29.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	30.4	0	BX	0	29.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	31.0	0	BX	0	29.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	31.7	0	BX	0	29.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	32.3	0	BX	0	29.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	33.0	0	BX	0	29.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	33.6	0	BX	0	29.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	34.2	0	BX	0	29.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	34.9	0	BX	0	29.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	35.5	0	BX	0	29.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	36.2	0	BX	0	29.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	36.8	0	BX	0	29.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	37.5	0	BX	0	29.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	38.1	0	BX	0	29.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	38.8	0	BX	0	29.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	39.4	0	BX	0	29.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	40.0	0	BX	0	29.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	40.7	0	BX	0	29.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	41.3	0	BX	0	29.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	42.0	0	BX	0	29.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	42.6	0	BX	0	29.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	43.3	0	BX	0	29.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	43.9	0	BX	0	29.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	44.6	0	BX	0	29.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	45.2	0	BX	0	29.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	45.8	0	BX	0	29.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	46.5	0	BX	0	29.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	47.1	0	BX	0	29.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	47.8	0	BX	0	29.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	48.4	0	BX	0	29.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	49.1	0	BX	0	29.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	49.7	0	BX	0	29.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	50.4	0	BX	0	29.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	51.0	0	BX	0	29.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	51.6	0	BX	0	29.61	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	52.3	0	BX	0	29.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	52.9	0	BX	0	29.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	53.6	0	BX	0	29.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	54.2	0	BX	0	29.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	54.9	0	BX	0	29.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	55.5	0	BX	0	29.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	56.1	0	BX	0	29.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	56.8	0	BX	0	29.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	57.4	0	BX	0	29.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	58.1	0	BX	0	29.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	58.7	0	BX	0	29.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	59.4	0	BX	0	29.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	60.0	0	BX	0	29.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	60.6	0	BX	0	29.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	61.3	0	BX	0	29.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	61.9	0	BX	0	29.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	62.6	0	BX	0	29.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	63.2	0	BX	0	29.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	63.9	0	BX	0	29.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	64.5	0	BX	0	29.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	65.1	0	BX	0	29.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	65.8	0	BX	0	29.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	66.4	0	BX	0	29.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	67.1	0	BX	0	29.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	67.7	0	BX	0	29.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	68.4	0	BX	0	29.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	69.0	0	BX	0	29.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	69.6	0	BX	0	29.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	70.3	0	BX	0	29.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	70.9	0	BX	0	29.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	71.6	0	BX	0	29.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	72.2	0	BX	0	29.51	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	72.9	0	BX	0	29.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	73.5	0	BX	0	29.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	74.1	0	BX	0	29.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	74.8	0	BX	0	29.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	75.4	0	BX	0	29.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	76.1	0	BX	0	29.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	76.7	0	BX	0	29.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	77.4	0	BX	0	29.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	78.0	0	BX	0	29.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	78.6	0	BX	0	29.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	79.3	0	BX	0	29.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	79.9	0	BX	0	29.00	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	80.6	0	BX	0	28.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	81.2	0	BX	0	27.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	81.8	0	BX	0	26.90	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	82.5	0	BX	0	26.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	83.1	0	BX	0	26.49	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	83.8	0	BX	0	26.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	84.4	0	BX	0	26.35	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	85.1	0	BX	0	26.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	85.7	0	BX	0	26.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	86.3	0	BX	0	26.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	87.0	0	BX	0	26.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	87.6	0	BX	0	25.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	88.3	0	BX	0	25.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	88.9	0	BX	0	24.97	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	89.5	0	BX	0	24.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	90.2	0	BX	0	24.08	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	90.8	0	BX	0	23.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	91.5	0	BX	0	23.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	92.1	0	BX	0	23.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	92.7	0	BX	0	23.06	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	93.4	0	BX	0	22.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	94.0	0	BX	0	21.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	94.7	0	BX	0	21.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	95.3	0	BX	0	21.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	96.0	0	BX	0	21.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	96.6	0	BX	0	20.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	97.2	0	BX	0	20.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	97.9	0	BX	0	20.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	98.5	0	BX	0	20.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	99.2	0	BX	0	20.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	99.8	0	BX	0	20.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	100.4	0	BX	0	19.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	101.1	0	BX	0	19.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	101.7	0	BX	0	19.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	102.4	0	BX	0	18.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	103.0	0	BX	0	18.62	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	103.6	0	BX	0	17.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	104.3	0	BX	0	17.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	104.9	0	BX	0	17.11	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	105.6	0	BX	0	16.97	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	106.2	0	BX	0	16.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	106.8	0	BX	0	16.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	107.5	0	BX	0	16.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	108.1	0	BX	0	16.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	108.8	0	BX	0	16.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	109.4	0	BX	0	16.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	110.0	0	BX	0	16.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	110.7	0	BX	0	16.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	111.3	0	BX	0	16.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	112.0	0	BX	0	16.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	112.6	0	BX	0	16.28	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	113.2	0	BX	0	16.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	113.9	0	BX	0	16.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	114.5	0	BX	0	16.04	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	115.2	0	BX	0	15.99	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	115.8	0	BX	0	15.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	116.4	0	BX	0	15.88	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	117.1	0	BX	0	15.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	117.7	0	BX	0	15.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	118.4	0	BX	0	15.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	119.0	0	BX	0	15.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	119.6	0	BX	0	15.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	120.3	0	BX	0	15.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	120.9	0	BX	0	15.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	121.5	0	BX	0	15.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	122.2	0	BX	0	15.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	122.8	0	BX	0	15.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	123.5	0	BX	0	15.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	124.1	0	BX	0	15.35	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	124.7	0	BX	0	15.32	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	125.4	0	BX	0	15.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	126.0	0	BX	0	15.29	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	126.7	0	BX	0	15.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	127.3	0	BX	0	15.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	127.9	0	BX	0	15.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	128.6	0	BX	0	15.11	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	129.2	0	BX	0	15.07	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	129.9	0	BX	0	15.03	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	130.5	0	BX	0	15.01	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	131.1	0	BX	0	14.99	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	131.8	0	BX	0	14.94	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	132.4	0	BX	0	14.88	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	133.0	0	BX	0	14.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	133.7	0	BX	0	14.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	134.3	0	BX	0	14.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	135.0	0	BX	0	14.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	135.6	0	BX	0	14.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	136.2	0	BX	0	14.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	136.9	0	BX	0	14.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	137.5	0	BX	0	14.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	138.2	0	BX	0	14.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	138.8	0	BX	0	14.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	139.4	0	BX	0	14.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	140.1	0	BX	0	14.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	140.7	0	BX	0	14.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	141.3	0	BX	0	14.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	142.0	0	BX	0	14.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	142.6	0	BX	0	14.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	143.3	0	BX	0	13.99	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	143.9	0	BX	0	13.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	144.5	0	BX	0	13.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	145.2	0	BX	0	13.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	145.8	0	BX	0	13.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	146.4	0	BX	0	13.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	147.1	0	BX	0	13.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	147.7	0	BX	0	13.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	148.4	0	BX	0	13.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	149.0	0	BX	0	13.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	149.6	0	BX	0	13.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	150.3	0	BX	0	13.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	150.9	0	BX	0	13.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	151.5	0	BX	0	13.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	152.2	0	BX	0	13.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	152.8	0	BX	0	13.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	153.4	0	BX	0	13.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	154.1	0	BX	0	13.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	154.7	0	BX	0	13.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	155.4	0	BX	0	13.61	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	156.0	0	BX	0	13.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	156.6	0	BX	0	13.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	157.3	0	BX	0	13.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	157.9	0	BX	0	13.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	158.5	0	BX	0	13.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	159.2	0	BX	0	13.33	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	159.8	0	BX	0	13.28	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	160.5	0	BX	0	13.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	161.1	0	BX	0	13.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	161.7	0	BX	0	13.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	162.4	0	BX	0	13.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	163.0	0	BX	0	13.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	163.6	0	BX	0	13.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	164.3	0	BX	0	13.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	164.9	0	BX	0	13.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	165.5	0	BX	0	13.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	166.2	0	BX	0	13.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	166.8	0	BX	0	13.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	167.4	0	BX	0	13.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	168.1	0	BX	0	13.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	168.7	0	BX	0	13.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	169.4	0	BX	0	13.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	170.0	0	BX	0	13.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	170.6	0	BX	0	13.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	171.3	0	BX	0	13.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	171.9	0	BX	0	13.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	172.5	0	BX	0	13.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	173.2	0	BX	0	13.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	173.8	0	BX	0	13.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	174.4	0	BX	0	13.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	175.1	0	BX	0	13.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	175.7	0	BX	0	13.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	176.3	0	BX	0	13.07	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	177.0	0	BX	0	13.03	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	177.6	0	BX	0	13.01	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	178.3	0	BX	0	13.00	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	178.9	0	BX	0	12.98	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	179.5	0	BX	0	12.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	180.2	0	BX	0	12.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	180.8	0	BX	0	12.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	181.4	0	BX	0	12.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	182.1	0	BX	0	12.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	182.7	0	BX	0	12.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	183.3	0	BX	0	12.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	184.0	0	BX	0	12.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	184.6	0	BX	0	12.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	185.2	0	BX	0	12.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	185.9	0	BX	0	12.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	186.5	0	BX	0	12.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	187.1	0	BX	0	12.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	187.8	0	BX	0	12.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	188.4	0	BX	0	12.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	189.0	0	BX	0	12.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	189.7	0	BX	0	12.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	190.3	0	BX	0	12.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	190.9	0	BX	0	12.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	191.6	0	BX	0	12.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	192.2	0	BX	0	12.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	192.9	0	BX	0	12.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	193.5	0	BX	0	12.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	194.1	0	BX	0	12.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	194.8	0	BX	0	12.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	195.4	0	BX	0	12.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	196.0	0	BX	0	12.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	196.7	0	BX	0	12.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	197.3	0	BX	0	12.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	197.9	0	BX	0	12.51	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	198.6	0	BX	0	12.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	199.2	0	BX	0	12.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	199.8	0	BX	0	12.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	200.5	0	BX	0	12.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	201.1	0	BX	0	12.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	201.7	0	BX	0	12.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	202.4	0	BX	0	12.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	203.0	0	BX	0	12.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	203.6	0	BX	0	12.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	204.3	0	BX	0	12.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	204.9	0	BX	0	12.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	205.5	0	BX	0	12.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	206.2	0	BX	0	12.32	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	206.8	0	BX	0	12.28	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	207.4	0	BX	0	12.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	208.1	0	BX	0	12.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	208.7	0	BX	0	12.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	209.3	0	BX	0	12.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	210.0	0	BX	0	12.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	210.6	0	BX	0	12.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	211.2	0	BX	0	12.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	211.9	0	BX	0	12.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	212.5	0	BX	0	12.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	213.1	0	BX	0	12.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	213.8	0	BX	0	12.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	214.4	0	BX	0	12.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	215.0	0	BX	0	12.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	215.7	0	BX	0	12.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	216.3	0	BX	0	12.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	216.9	0	BX	0	12.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	217.6	0	BX	0	12.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	218.2	0	BX	0	12.04	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	218.8	0	BX	0	11.98	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	219.4	0	BX	0	11.89	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	220.1	0	BX	0	11.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	220.7	0	BX	0	11.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	221.3	0	BX	0	11.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	222.0	0	BX	0	11.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	222.6	0	BX	0	11.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	223.2	0	BX	0	11.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	223.9	0	BX	0	11.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	224.5	0	BX	0	11.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	225.1	0	BX	0	11.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	225.8	0	BX	0	11.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	226.4	0	BX	0	11.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	227.0	0	BX	0	11.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	227.7	0	BX	0	11.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	228.3	0	BX	0	11.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	228.9	0	BX	0	11.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	229.6	0	BX	0	11.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	230.2	0	BX	0	11.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	230.8	0	BX	0	11.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	231.5	0	BX	0	11.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	232.1	0	BX	0	11.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	232.7	0	BX	0	11.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	233.4	0	BX	0	11.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	234.0	0	BX	0	11.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	234.6	0	BX	0	11.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	235.2	0	BX	0	11.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	235.9	0	BX	0	11.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	236.5	0	BX	0	11.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	237.1	0	BX	0	11.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	237.8	0	BX	0	11.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	238.4	0	BX	0	11.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	239.0	0	BX	0	11.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	239.7	0	BX	0	11.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	240.3	0	BX	0	11.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	240.9	0	BX	0	11.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	241.6	0	BX	0	11.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	242.2	0	BX	0	11.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	242.8	0	BX	0	11.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	243.4	0	BX	0	11.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	244.1	0	BX	0	11.61	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	244.7	0	BX	0	11.61	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	245.3	0	BX	0	11.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	246.0	0	BX	0	11.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	246.6	0	BX	0	11.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	247.2	0	BX	0	11.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	247.9	0	BX	0	11.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	248.5	0	BX	0	11.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	249.1	0	BX	0	11.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	249.8	0	BX	0	11.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	250.4	0	BX	0	11.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	251.0	0	BX	0	11.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	251.6	0	BX	0	11.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	252.3	0	BX	0	11.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	252.9	0	BX	0	11.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	253.5	0	BX	0	11.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	254.2	0	BX	0	11.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	254.8	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	255.4	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	256.1	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	256.7	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	257.3	0	BX	0	11.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	257.9	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	258.6	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	259.2	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	259.8	0	BX	0	11.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	260.5	0	BX	0	11.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	261.1	0	BX	0	11.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	261.7	0	BX	0	11.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	262.4	0	BX	0	11.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	263.0	0	BX	0	11.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	263.6	0	BX	0	11.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	264.2	0	BX	0	11.37	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	264.9	0	BX	0	11.37	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	265.5	0	BX	0	11.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	266.1	0	BX	0	11.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	266.8	0	BX	0	11.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	267.4	0	BX	0	11.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	268.0	0	BX	0	11.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	268.6	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	269.3	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	269.9	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	270.5	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	271.2	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	271.8	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	272.4	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	273.0	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	273.7	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	274.3	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	274.9	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	275.6	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	276.2	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	276.8	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	277.4	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	278.1	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	278.7	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	279.3	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	280.0	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	280.6	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	281.2	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	281.8	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	282.5	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	283.1	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	283.7	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	284.4	0	BX	0	11.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	285.0	0	BX	0	11.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	285.6	0	BX	0	11.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	286.2	0	BX	0	11.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	286.9	0	BX	0	11.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	287.5	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	288.1	0	BX	0	11.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	288.7	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	289.4	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	290.0	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	290.6	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	291.3	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	291.9	0	BX	0	11.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	292.5	0	BX	0	11.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	293.1	0	BX	0	11.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	293.8	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	294.4	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	295.0	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	295.7	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	296.3	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	296.9	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	297.5	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	298.2	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	298.8	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	299.4	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	300.0	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	300.7	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	301.3	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	301.9	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	302.5	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	303.2	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	303.8	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	304.4	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	305.1	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	305.7	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	306.3	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	306.9	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	307.6	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	308.2	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	308.8	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	309.4	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	310.1	0	BX	0	11.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	310.7	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	311.3	0	BX	0	11.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	311.9	0	BX	0	11.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	312.6	0	BX	0	11.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	313.2	0	BX	0	11.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	313.8	0	BX	0	11.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	314.4	0	BX	0	11.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	315.1	0	BX	0	11.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	315.7	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	316.3	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	316.9	0	BX	0	11.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	317.6	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	318.2	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	318.8	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	319.5	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	320.1	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	320.7	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	321.3	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	322.0	0	BX	0	11.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	322.6	0	BX	0	11.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	323.2	0	BX	0	11.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	323.8	0	BX	0	11.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	324.5	0	BX	0	11.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	325.1	0	BX	0	11.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	325.7	0	BX	0	11.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	326.3	0	BX	0	11.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	327.0	0	BX	0	11.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	327.6	0	BX	0	11.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	328.2	0	BX	0	11.11	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	328.8	0	BX	0	11.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	329.5	0	BX	0	11.08	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	330.1	0	BX	0	11.06	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	330.7	0	BX	0	11.05	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	331.3	0	BX	0	11.04	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	332.0	0	BX	0	11.05	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	332.6	0	BX	0	11.03	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	333.2	0	BX	0	11.03	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	333.8	0	BX	0	11.01	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	334.5	0	BX	0	11.01	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	335.1	0	BX	0	10.97	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	335.7	0	BX	0	10.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	336.3	0	BX	0	10.95	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	336.9	0	BX	0	10.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	337.6	0	BX	0	10.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	338.2	0	BX	0	10.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	338.8	0	BX	0	10.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	339.4	0	BX	0	10.90	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	340.1	0	BX	0	10.90	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	340.7	0	BX	0	10.88	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	341.3	0	BX	0	10.88	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	341.9	0	BX	0	10.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	342.6	0	BX	0	10.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	343.2	0	BX	0	10.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	343.8	0	BX	0	10.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	344.4	0	BX	0	10.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	345.1	0	BX	0	10.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	345.7	0	BX	0	10.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	346.3	0	BX	0	10.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	346.9	0	BX	0	10.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	347.6	0	BX	0	10.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	348.2	0	BX	0	10.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	348.8	0	BX	0	10.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	349.4	0	BX	0	10.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	350.0	0	BX	0	10.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	350.7	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	351.3	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	351.9	0	BX	0	10.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	352.5	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	353.2	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	353.8	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	354.4	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	355.0	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	355.7	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	356.3	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	356.9	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	357.5	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	358.2	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	358.8	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	359.4	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	360.0	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	360.6	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	361.3	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	361.9	0	BX	0	10.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	362.5	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	363.1	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	363.8	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	364.4	0	BX	0	10.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	365.0	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	365.6	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	366.2	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	366.9	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	367.5	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	368.1	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	368.7	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	369.4	0	BX	0	10.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	370.0	0	BX	0	10.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	370.6	0	BX	0	10.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	371.2	0	BX	0	10.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	371.8	0	BX	0	10.78	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	372.5	0	BX	0	10.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	373.1	0	BX	0	10.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	373.7	0	BX	0	10.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	374.3	0	BX	0	10.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	375.0	0	BX	0	10.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	375.6	0	BX	0	10.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	376.2	0	BX	0	10.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	376.8	0	BX	0	10.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	377.4	0	BX	0	10.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	378.1	0	BX	0	10.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	378.7	0	BX	0	10.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	379.3	0	BX	0	10.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	379.9	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	380.5	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	381.2	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	381.8	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	382.4	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	383.0	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	383.7	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	384.3	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	384.9	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	385.5	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	386.1	0	BX	0	10.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	386.8	0	BX	0	10.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	387.4	0	BX	0	10.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	388.0	0	BX	0	10.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	388.6	0	BX	0	10.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	389.2	0	BX	0	10.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	389.9	0	BX	0	10.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	390.5	0	BX	0	10.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	391.1	0	BX	0	10.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	391.7	0	BX	0	10.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	392.3	0	BX	0	10.62	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	393.0	0	BX	0	10.61	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	393.6	0	BX	0	10.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	394.2	0	BX	0	10.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	394.8	0	BX	0	10.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	395.4	0	BX	0	10.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	396.1	0	BX	0	10.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	396.7	0	BX	0	10.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	397.3	0	BX	0	10.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	397.9	0	BX	0	10.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	398.5	0	BX	0	10.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	399.2	0	BX	0	10.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	399.8	0	BX	0	10.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	400.4	0	BX	0	10.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	401.0	0	BX	0	10.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	401.6	0	BX	0	10.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	402.3	0	BX	0	10.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	402.9	0	BX	0	10.53	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	403.5	0	BX	0	10.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	404.1	0	BX	0	10.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	404.7	0	BX	0	10.49	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	405.4	0	BX	0	10.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	406.0	0	BX	0	10.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	406.6	0	BX	0	10.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	407.2	0	BX	0	10.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	407.8	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	408.5	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	409.1	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	409.7	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	410.3	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	410.9	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	411.6	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	412.2	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	412.8	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	413.4	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	414.0	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	414.6	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	415.3	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	415.9	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	416.5	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	417.1	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	417.7	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	418.4	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	419.0	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	419.6	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	420.2	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	420.8	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	421.5	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	422.1	0	BX	0	10.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	422.7	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	423.3	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	423.9	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	424.5	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	425.2	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	425.8	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	426.4	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	427.0	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	427.6	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	428.3	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	428.9	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	429.5	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	430.1	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	430.7	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	431.3	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	432.0	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	432.6	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	433.2	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	433.8	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	434.4	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	435.0	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	435.7	0	BX	0	10.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	436.3	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	436.9	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	437.5	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	438.1	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	438.8	0	BX	0	10.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	439.4	0	BX	0	10.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	440.0	0	BX	0	10.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	440.6	0	BX	0	10.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	441.2	0	BX	0	10.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	441.8	0	BX	0	10.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	442.5	0	BX	0	10.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	443.1	0	BX	0	10.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	443.7	0	BX	0	10.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	444.3	0	BX	0	10.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	444.9	0	BX	0	10.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	445.5	0	BX	0	10.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	446.2	0	BX	0	10.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	446.8	0	BX	0	10.35	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	447.4	0	BX	0	10.32	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	448.0	0	BX	0	10.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	448.6	0	BX	0	10.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	449.2	0	BX	0	10.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	449.9	0	BX	0	10.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	450.5	0	BX	0	10.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	451.1	0	BX	0	10.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	451.7	0	BX	0	10.29	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	452.3	0	BX	0	10.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	452.9	0	BX	0	10.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	453.6	0	BX	0	10.26	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	454.2	0	BX	0	10.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	454.8	0	BX	0	10.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	455.4	0	BX	0	10.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	456.0	0	BX	0	10.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	456.6	0	BX	0	10.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	457.3	0	BX	0	10.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	457.9	0	BX	0	10.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	458.5	0	BX	0	10.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	459.1	0	BX	0	10.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	459.7	0	BX	0	10.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	460.3	0	BX	0	10.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	460.9	0	BX	0	10.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	461.6	0	BX	0	10.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	462.2	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	462.8	0	BX	0	10.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	463.4	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	464.0	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	464.6	0	BX	0	10.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	465.3	0	BX	0	10.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	465.9	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	466.5	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	467.1	0	BX	0	10.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	467.7	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	468.3	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	468.9	0	BX	0	10.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	469.6	0	BX	0	10.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	470.2	0	BX	0	10.18	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	470.8	0	BX	0	10.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	471.4	0	BX	0	10.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	472.0	0	BX	0	10.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	472.6	0	BX	0	10.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	473.3	0	BX	0	10.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	473.9	0	BX	0	10.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	474.5	0	BX	0	10.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	475.1	0	BX	0	10.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	475.7	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	476.3	0	BX	0	10.14	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	476.9	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	477.6	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	478.2	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	478.8	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	479.4	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	480.0	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	480.6	0	BX	0	10.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	481.2	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	481.9	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	482.5	0	BX	0	10.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	483.1	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	483.7	0	BX	0	10.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	484.3	0	BX	0	10.11	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	484.9	0	BX	0	10.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	485.5	0	BX	0	10.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	486.2	0	BX	0	10.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	486.8	0	BX	0	10.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	487.4	0	BX	0	10.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	488.0	0	BX	0	10.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	488.6	0	BX	0	10.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	489.2	0	BX	0	10.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	489.8	0	BX	0	10.08	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	490.4	0	BX	0	10.07	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	491.1	0	BX	0	10.07	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	491.7	0	BX	0	10.05	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	492.3	0	BX	0	10.05	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	492.9	0	BX	0	10.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	493.5	0	BX	0	10.04	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	494.1	0	BX	0	10.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	494.7	0	BX	0	10.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	495.4	0	BX	0	10.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	496.0	0	BX	0	10.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	496.6	0	BX	0	10.01	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	497.2	0	BX	0	10.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	497.8	0	BX	0	10.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	498.4	0	BX	0	10.01	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	499.0	0	BX	0	9.99	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	499.6	0	BX	0	9.98	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	500.3	0	BX	0	9.97	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	500.9	0	BX	0	9.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	501.5	0	BX	0	9.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	502.1	0	BX	0	9.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	502.7	0	BX	0	9.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	503.3	0	BX	0	9.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	503.9	0	BX	0	9.90	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	504.5	0	BX	0	9.88	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	505.2	0	BX	0	9.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	505.8	0	BX	0	9.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	506.4	0	BX	0	9.87	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	507.0	0	BX	0	9.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	507.6	0	BX	0	9.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	508.2	0	BX	0	9.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	508.8	0	BX	0	9.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	509.4	0	BX	0	9.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	510.1	0	BX	0	9.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	510.7	0	BX	0	9.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	511.3	0	BX	0	9.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	511.9	0	BX	0	9.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	512.5	0	BX	0	9.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	513.1	0	BX	0	9.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	513.7	0	BX	0	9.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	514.3	0	BX	0	9.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	515.0	0	BX	0	9.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	515.6	0	BX	0	9.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	516.2	0	BX	0	9.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	516.8	0	BX	0	9.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	517.4	0	BX	0	9.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	518.0	0	BX	0	9.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	518.6	0	BX	0	9.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	519.2	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	519.9	0	BX	0	9.81	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	520.5	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	521.1	0	BX	0	9.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	521.7	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	522.3	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	522.9	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	523.5	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	524.1	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	524.7	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	525.4	0	BX	0	9.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	526.0	0	BX	0	9.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	526.6	0	BX	0	9.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	527.2	0	BX	0	9.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	527.8	0	BX	0	9.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	528.4	0	BX	0	9.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	529.0	0	BX	0	9.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	529.6	0	BX	0	9.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	530.2	0	BX	0	9.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	530.9	0	BX	0	9.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	531.5	0	BX	0	9.76	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	532.1	0	BX	0	9.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	532.7	0	BX	0	9.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	533.3	0	BX	0	9.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	533.9	0	BX	0	9.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	534.5	0	BX	0	9.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	535.1	0	BX	0	9.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	535.7	0	BX	0	9.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	536.3	0	BX	0	9.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	537.0	0	BX	0	9.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	537.6	0	BX	0	9.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	538.2	0	BX	0	9.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	538.8	0	BX	0	9.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	539.4	0	BX	0	9.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	540.0	0	BX	0	9.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	540.6	0	BX	0	9.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	541.2	0	BX	0	9.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	541.8	0	BX	0	9.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	542.4	0	BX	0	9.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	543.1	0	BX	0	9.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	543.7	0	BX	0	9.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	544.3	0	BX	0	9.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	544.9	0	BX	0	9.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	545.5	0	BX	0	9.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	546.1	0	BX	0	9.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	546.7	0	BX	0	9.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	547.3	0	BX	0	9.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	547.9	0	BX	0	9.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	548.5	0	BX	0	9.62	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	549.2	0	BX	0	9.61	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	549.8	0	BX	0	9.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	550.4	0	BX	0	9.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	551.0	0	BX	0	9.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	551.6	0	BX	0	9.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	552.2	0	BX	0	9.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	552.8	0	BX	0	9.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	553.4	0	BX	0	9.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	554.0	0	BX	0	9.59	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	554.6	0	BX	0	9.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	555.2	0	BX	0	9.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	555.9	0	BX	0	9.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	556.5	0	BX	0	9.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	557.1	0	BX	0	9.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	557.7	0	BX	0	9.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	558.3	0	BX	0	9.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	558.9	0	BX	0	9.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	559.5	0	BX	0	9.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	560.1	0	BX	0	9.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	560.7	0	BX	0	9.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	561.3	0	BX	0	9.50	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	561.9	0	BX	0	9.49	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	562.6	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	563.2	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	563.8	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	564.4	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	565.0	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	565.6	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	566.2	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	566.8	0	BX	0	9.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	567.4	0	BX	0	9.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	568.0	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	568.6	0	BX	0	9.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	569.2	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	569.8	0	BX	0	9.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	570.5	0	BX	0	9.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	571.1	0	BX	0	9.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	571.7	0	BX	0	9.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	572.3	0	BX	0	9.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	572.9	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	573.5	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	574.1	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	574.7	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	575.3	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	575.9	0	BX	0	9.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	576.5	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	577.1	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	577.7	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	578.4	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	579.0	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	579.6	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	580.2	0	BX	0	9.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	580.8	0	BX	0	9.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	581.4	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	582.0	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	582.6	0	BX	0	9.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	583.2	0	BX	0	9.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	583.8	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	584.4	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	585.0	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	585.6	0	BX	0	9.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	586.2	0	BX	0	9.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	586.9	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	587.5	0	BX	0	9.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	588.1	0	BX	0	9.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	588.7	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	589.3	0	BX	0	9.44	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	589.9	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	590.5	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	591.1	0	BX	0	9.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	591.7	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	592.3	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	592.9	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	593.5	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	594.1	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	594.7	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	595.3	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	596.0	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	596.6	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	597.2	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	597.8	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	598.4	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	599.0	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	599.6	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	600.2	0	BX	0	9.46	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	600.8	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	601.4	0	BX	0	9.48	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	602.0	0	BX	0	9.47	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	602.6	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	603.2	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	603.8	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	604.4	0	BX	0	9.45	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	605.0	0	BX	0	9.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	605.6	0	BX	0	9.43	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	606.3	0	BX	0	9.42	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	606.9	0	BX	0	9.41	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	607.5	0	BX	0	9.40	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	608.1	0	BX	0	9.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	608.7	0	BX	0	9.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	609.3	0	BX	0	9.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	609.9	0	BX	0	9.39	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	610.5	0	BX	0	9.38	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	611.1	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	611.7	0	BX	0	9.37	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	612.3	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	612.9	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	613.5	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	614.1	0	BX	0	9.37	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	614.7	0	BX	0	9.37	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	615.3	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	615.9	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	616.5	0	BX	0	9.35	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	617.1	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	617.7	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	618.3	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	619.0	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	619.6	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	620.2	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	620.8	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	621.4	0	BX	0	9.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	622.0	0	BX	0	9.36	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	622.6	0	BX	0	9.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	623.2	0	BX	0	9.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	623.8	0	BX	0	9.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	624.4	0	BX	0	9.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	625.0	0	BX	0	9.33	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	625.6	0	BX	0	9.34	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	626.2	0	BX	0	9.32	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	626.8	0	BX	0	9.32	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	627.4	0	BX	0	9.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	628.0	0	BX	0	9.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	628.6	0	BX	0	9.31	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	629.2	0	BX	0	9.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	629.8	0	BX	0	9.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	630.4	0	BX	0	9.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	631.0	0	BX	0	9.30	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	631.6	0	BX	0	9.29	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	632.2	0	BX	0	9.29	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	632.8	0	BX	0	9.29	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	633.4	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	634.1	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	634.7	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	635.3	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	635.9	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	636.5	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	637.1	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	637.7	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	638.3	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	638.9	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	639.5	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	640.1	0	BX	0	9.27	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	640.7	0	BX	0	9.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	641.3	0	BX	0	9.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	641.9	0	BX	0	9.25	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	642.5	0	BX	0	9.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	643.1	0	BX	0	9.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	643.7	0	BX	0	9.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	644.3	0	BX	0	9.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	644.9	0	BX	0	9.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	645.5	0	BX	0	9.24	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	646.1	0	BX	0	9.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	646.7	0	BX	0	9.23	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	647.3	0	BX	0	9.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	647.9	0	BX	0	9.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	648.5	0	BX	0	9.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	649.1	0	BX	0	9.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	649.7	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	650.3	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	650.9	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	651.5	0	BX	0	9.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	652.1	0	BX	0	9.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	652.7	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	653.3	0	BX	0	9.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	653.9	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	654.5	0	BX	0	9.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	655.1	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	655.7	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	656.3	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	657.0	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	657.6	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	658.2	0	BX	0	9.21	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	658.8	0	BX	0	9.22	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	659.4	0	BX	0	9.20	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	660.0	0	BX	0	9.19	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	660.6	0	BX	0	9.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	661.2	0	BX	0	9.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	661.8	0	BX	0	9.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	662.4	0	BX	0	9.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	663.0	0	BX	0	9.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	663.6	0	BX	0	9.17	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	664.2	0	BX	0	9.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	664.8	0	BX	0	9.16	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	665.4	0	BX	0	9.15	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	666.0	0	BX	0	9.13	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	666.6	0	BX	0	9.11	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	667.2	0	BX	0	9.12	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	667.8	0	BX	0	9.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	668.4	0	BX	0	9.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	669.0	0	BX	0	9.10	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	669.6	0	BX	0	9.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	670.2	0	BX	0	9.09	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	670.8	0	BX	0	9.08	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	671.4	0	BX	0	9.07	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	672.0	0	BX	0	9.05	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	672.6	0	BX	0	9.02	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	673.2	0	BX	0	9.01	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	673.8	0	BX	0	8.98	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	674.4	0	BX	0	8.98	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	675.0	0	BX	0	8.98	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	675.6	0	BX	0	8.97	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	676.2	0	BX	0	8.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	676.8	0	BX	0	8.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	677.4	0	BX	0	8.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	678.0	0	BX	0	8.97	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	678.6	0	BX	0	8.96	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	679.2	0	BX	0	8.94	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	679.8	0	BX	0	8.94	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	680.4	0	BX	0	8.94	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	681.0	0	BX	0	8.93	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	681.6	0	BX	0	8.92	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	682.2	0	BX	0	8.91	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	682.8	0	BX	0	8.90	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	683.4	0	BX	0	8.89	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	684.0	0	BX	0	8.89	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	684.6	0	BX	0	8.88	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	685.2	0	BX	0	8.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	685.8	0	BX	0	8.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	686.4	0	BX	0	8.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	687.0	0	BX	0	8.86	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	687.6	0	BX	0	8.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	688.2	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	688.8	0	BX	0	8.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	689.4	0	BX	0	8.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	690.0	0	BX	0	8.85	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	690.6	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	691.2	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	691.8	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	692.4	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	693.0	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	693.6	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	694.2	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	694.8	0	BX	0	8.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	695.4	0	BX	0	8.84	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	696.0	0	BX	0	8.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	696.6	0	BX	0	8.83	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	697.2	0	BX	0	8.82	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	697.8	0	BX	0	8.80	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	698.4	0	BX	0	8.79	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	699.0	0	BX	0	8.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	699.6	0	BX	0	8.77	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	700.2	0	BX	0	8.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	700.8	0	BX	0	8.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	701.4	0	BX	0	8.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	702.0	0	BX	0	8.75	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	702.6	0	BX	0	8.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	703.2	0	BX	0	8.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	703.8	0	BX	0	8.74	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	704.4	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	705.0	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	705.6	0	BX	0	8.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	706.1	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	706.7	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	707.3	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	707.9	0	BX	0	8.73	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	708.5	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	709.1	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	709.7	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	710.3	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	710.9	0	BX	0	8.72	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	711.5	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	712.1	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	712.7	0	BX	0	8.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	713.3	0	BX	0	8.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	713.9	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	714.5	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	715.1	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	715.7	0	BX	0	8.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	716.3	0	BX	0	8.71	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	716.9	0	BX	0	8.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	717.5	0	BX	0	8.70	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	718.1	0	BX	0	8.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	718.7	0	BX	0	8.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	719.3	0	BX	0	8.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	719.9	0	BX	0	8.69	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	720.5	0	BX	0	8.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	721.1	0	BX	0	8.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	721.7	0	BX	0	8.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	722.3	0	BX	0	8.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	722.9	0	BX	0	8.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	723.5	0	BX	0	8.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	724.1	0	BX	0	8.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	724.7	0	BX	0	8.68	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	725.3	0	BX	0	8.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	725.9	0	BX	0	8.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	726.5	0	BX	0	8.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	727.1	0	BX	0	8.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	727.7	0	BX	0	8.67	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	728.3	0	BX	0	8.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	728.8	0	BX	0	8.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	729.4	0	BX	0	8.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	730.0	0	BX	0	8.66	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	730.6	0	BX	0	8.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	731.2	0	BX	0	8.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	731.8	0	BX	0	8.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	732.4	0	BX	0	8.65	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	733.0	0	BX	0	8.64	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	733.6	0	BX	0	8.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	734.2	0	BX	0	8.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	734.8	0	BX	0	8.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	735.4	0	BX	0	8.62	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	736.0	0	BX	0	8.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	736.6	0	BX	0	8.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	737.2	0	BX	0	8.63	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	737.8	0	BX	0	8.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	738.4	0	BX	0	8.60	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	739.0	0	BX	0	8.58	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	739.6	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	740.2	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	740.8	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	741.4	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	742.0	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	742.6	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	743.2	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	743.8	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	744.3	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	744.9	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	745.5	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	746.1	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	746.7	0	BX	0	8.57	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	747.3	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	747.9	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	748.5	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	749.1	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	749.7	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	750.3	0	BX	0	8.56	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	750.9	0	BX	0	8.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	751.5	0	BX	0	8.55	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	752.1	0	BX	0	8.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	752.7	0	BX	0	8.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	753.3	0	BX	0	8.54	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	753.9	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	754.5	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	755.1	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	755.7	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	756.2	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	756.8	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	757.4	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	758.0	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	758.6	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	759.2	0	BX	0	8.52	0
@5468__1993133	001	C	06/26/1993	12:03	64.4167	0.9000	0	759.8	0	BX	0	8.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	0.6	0	BX	0	99.90	8
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	1.3	0	BX	0	99.90	8
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	1.9	0	BX	0	99.90	8
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	2.6	0	BX	0	99.90	8
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	3.2	0	BX	0	99.90	
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	3.9	0	BX	0	30.50	
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	4.5	0	BX	0	30.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	5.2	0	BX	0	30.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	5.8	0	BX	0	30.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	6.5	0	BX	0	30.48	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	7.1	0	BX	0	30.47	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	7.8	0	BX	0	30.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	8.4	0	BX	0	30.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	9.1	0	BX	0	30.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	9.7	0	BX	0	30.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	10.4	0	BX	0	30.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	11.0	0	BX	0	30.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	11.6	0	BX	0	30.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	12.3	0	BX	0	30.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	12.9	0	BX	0	30.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	13.6	0	BX	0	30.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	14.2	0	BX	0	30.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	14.9	0	BX	0	30.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	15.5	0	BX	0	30.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	16.2	0	BX	0	30.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	16.8	0	BX	0	30.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	17.5	0	BX	0	30.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	18.1	0	BX	0	30.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	18.8	0	BX	0	30.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	19.4	0	BX	0	30.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	20.0	0	BX	0	30.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	20.7	0	BX	0	30.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	21.3	0	BX	0	30.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	22.0	0	BX	0	30.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	22.6	0	BX	0	30.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	23.3	0	BX	0	30.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	23.9	0	BX	0	30.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	24.6	0	BX	0	30.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	25.2	0	BX	0	30.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	25.9	0	BX	0	30.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	26.5	0	BX	0	30.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	27.1	0	BX	0	30.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	27.8	0	BX	0	30.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	28.4	0	BX	0	30.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	29.1	0	BX	0	30.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	29.7	0	BX	0	30.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	30.4	0	BX	0	30.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	31.0	0	BX	0	30.31	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	31.7	0	BX	0	30.30	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	32.3	0	BX	0	30.30	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	33.0	0	BX	0	30.30	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	33.6	0	BX	0	30.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	34.2	0	BX	0	30.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	34.9	0	BX	0	30.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	35.5	0	BX	0	30.25	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	36.2	0	BX	0	30.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	36.8	0	BX	0	30.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	37.5	0	BX	0	30.20	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	38.1	0	BX	0	30.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	38.8	0	BX	0	30.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	39.4	0	BX	0	30.11	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	40.0	0	BX	0	30.08	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	40.7	0	BX	0	30.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	41.3	0	BX	0	30.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	42.0	0	BX	0	29.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	42.6	0	BX	0	29.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	43.3	0	BX	0	28.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	43.9	0	BX	0	28.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	44.6	0	BX	0	27.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	45.2	0	BX	0	27.47	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	45.8	0	BX	0	27.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	46.5	0	BX	0	27.31	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	47.1	0	BX	0	27.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	47.8	0	BX	0	27.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	48.4	0	BX	0	26.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	49.1	0	BX	0	26.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	49.7	0	BX	0	26.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	50.4	0	BX	0	26.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	51.0	0	BX	0	26.20	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	51.6	0	BX	0	26.09	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	52.3	0	BX	0	25.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	52.9	0	BX	0	25.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	53.6	0	BX	0	25.79	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	54.2	0	BX	0	25.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	54.9	0	BX	0	25.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	55.5	0	BX	0	25.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	56.1	0	BX	0	25.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	56.8	0	BX	0	25.31	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	57.4	0	BX	0	25.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	58.1	0	BX	0	25.20	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	58.7	0	BX	0	25.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	59.4	0	BX	0	25.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	60.0	0	BX	0	25.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	60.6	0	BX	0	25.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	61.3	0	BX	0	25.06	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	61.9	0	BX	0	25.04	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	62.6	0	BX	0	25.03	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	63.2	0	BX	0	25.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	63.9	0	BX	0	24.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	64.5	0	BX	0	24.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	65.1	0	BX	0	24.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	65.8	0	BX	0	24.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	66.4	0	BX	0	24.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	67.1	0	BX	0	24.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	67.7	0	BX	0	24.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	68.4	0	BX	0	24.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	69.0	0	BX	0	24.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	69.6	0	BX	0	24.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	70.3	0	BX	0	24.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	70.9	0	BX	0	24.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	71.6	0	BX	0	24.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	72.2	0	BX	0	24.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	72.9	0	BX	0	24.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	73.5	0	BX	0	24.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	74.1	0	BX	0	24.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	74.8	0	BX	0	24.79	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	75.4	0	BX	0	24.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	76.1	0	BX	0	24.71	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	76.7	0	BX	0	24.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	77.4	0	BX	0	24.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	78.0	0	BX	0	24.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	78.6	0	BX	0	24.63	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	79.3	0	BX	0	24.53	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	79.9	0	BX	0	24.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	80.6	0	BX	0	24.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	81.2	0	BX	0	24.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	81.8	0	BX	0	24.20	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	82.5	0	BX	0	24.15	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	83.1	0	BX	0	24.07	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	83.8	0	BX	0	23.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	84.4	0	BX	0	23.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	85.1	0	BX	0	22.74	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	85.7	0	BX	0	22.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	86.3	0	BX	0	22.48	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	87.0	0	BX	0	22.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	87.6	0	BX	0	22.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	88.3	0	BX	0	22.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	88.9	0	BX	0	22.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	89.5	0	BX	0	22.30	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	90.2	0	BX	0	22.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	90.8	0	BX	0	22.25	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	91.5	0	BX	0	22.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	92.1	0	BX	0	22.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	92.7	0	BX	0	22.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	93.4	0	BX	0	22.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	94.0	0	BX	0	22.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	94.7	0	BX	0	22.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	95.3	0	BX	0	22.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	96.0	0	BX	0	22.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	96.6	0	BX	0	22.11	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	97.2	0	BX	0	22.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	97.9	0	BX	0	22.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	98.5	0	BX	0	21.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	99.2	0	BX	0	21.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	99.8	0	BX	0	21.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	100.4	0	BX	0	21.71	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	101.1	0	BX	0	21.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	101.7	0	BX	0	21.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	102.4	0	BX	0	21.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	103.0	0	BX	0	21.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	103.6	0	BX	0	21.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	104.3	0	BX	0	21.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	104.9	0	BX	0	21.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	105.6	0	BX	0	21.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	106.2	0	BX	0	21.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	106.8	0	BX	0	21.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	107.5	0	BX	0	21.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	108.1	0	BX	0	21.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	108.8	0	BX	0	21.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	109.4	0	BX	0	21.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	110.0	0	BX	0	21.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	110.7	0	BX	0	21.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	111.3	0	BX	0	21.06	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	112.0	0	BX	0	20.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	112.6	0	BX	0	20.84	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	113.2	0	BX	0	20.71	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	113.9	0	BX	0	20.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	114.5	0	BX	0	20.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	115.2	0	BX	0	20.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	115.8	0	BX	0	20.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	116.4	0	BX	0	20.13	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	117.1	0	BX	0	20.03	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	117.7	0	BX	0	19.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	118.4	0	BX	0	19.86	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	119.0	0	BX	0	19.80	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	119.6	0	BX	0	19.80	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	120.3	0	BX	0	19.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	120.9	0	BX	0	19.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	121.5	0	BX	0	19.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	122.2	0	BX	0	19.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	122.8	0	BX	0	19.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	123.5	0	BX	0	19.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	124.1	0	BX	0	19.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	124.7	0	BX	0	19.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	125.4	0	BX	0	19.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	126.0	0	BX	0	19.72	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	126.7	0	BX	0	19.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	127.3	0	BX	0	19.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	127.9	0	BX	0	19.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	128.6	0	BX	0	19.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	129.2	0	BX	0	19.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	129.9	0	BX	0	19.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	130.5	0	BX	0	19.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	131.1	0	BX	0	19.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	131.8	0	BX	0	19.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	132.4	0	BX	0	19.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	133.0	0	BX	0	19.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	133.7	0	BX	0	19.25	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	134.3	0	BX	0	19.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	135.0	0	BX	0	19.15	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	135.6	0	BX	0	19.04	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	136.2	0	BX	0	18.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	136.9	0	BX	0	18.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	137.5	0	BX	0	18.74	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	138.2	0	BX	0	18.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	138.8	0	BX	0	18.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	139.4	0	BX	0	18.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	140.1	0	BX	0	18.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	140.7	0	BX	0	18.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	141.3	0	BX	0	18.11	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	142.0	0	BX	0	18.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	142.6	0	BX	0	17.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	143.3	0	BX	0	17.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	143.9	0	BX	0	17.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	144.5	0	BX	0	17.11	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	145.2	0	BX	0	16.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	145.8	0	BX	0	16.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	146.4	0	BX	0	16.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	147.1	0	BX	0	16.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	147.7	0	BX	0	16.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	148.4	0	BX	0	16.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	149.0	0	BX	0	16.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	149.6	0	BX	0	16.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	150.3	0	BX	0	16.20	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	150.9	0	BX	0	16.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	151.5	0	BX	0	16.08	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	152.2	0	BX	0	16.03	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	152.8	0	BX	0	15.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	153.4	0	BX	0	15.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	154.1	0	BX	0	15.84	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	154.7	0	BX	0	15.79	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	155.4	0	BX	0	15.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	156.0	0	BX	0	15.72	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	156.6	0	BX	0	15.69	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	157.3	0	BX	0	15.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	157.9	0	BX	0	15.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	158.5	0	BX	0	15.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	159.2	0	BX	0	15.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	159.8	0	BX	0	15.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	160.5	0	BX	0	15.53	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	161.1	0	BX	0	15.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	161.7	0	BX	0	15.48	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	162.4	0	BX	0	15.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	163.0	0	BX	0	15.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	163.6	0	BX	0	15.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	164.3	0	BX	0	15.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	164.9	0	BX	0	15.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	165.5	0	BX	0	15.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	166.2	0	BX	0	15.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	166.8	0	BX	0	15.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	167.4	0	BX	0	15.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	168.1	0	BX	0	15.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	168.7	0	BX	0	15.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	169.4	0	BX	0	15.15	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	170.0	0	BX	0	15.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	170.6	0	BX	0	15.07	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	171.3	0	BX	0	15.03	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	171.9	0	BX	0	15.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	172.5	0	BX	0	14.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	173.2	0	BX	0	14.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	173.8	0	BX	0	14.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	174.4	0	BX	0	14.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	175.1	0	BX	0	14.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	175.7	0	BX	0	14.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	176.3	0	BX	0	14.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	177.0	0	BX	0	14.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	177.6	0	BX	0	14.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	178.3	0	BX	0	14.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	178.9	0	BX	0	14.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	179.5	0	BX	0	14.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	180.2	0	BX	0	14.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	180.8	0	BX	0	14.79	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	181.4	0	BX	0	14.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	182.1	0	BX	0	14.69	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	182.7	0	BX	0	14.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	183.3	0	BX	0	14.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	184.0	0	BX	0	14.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	184.6	0	BX	0	14.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	185.2	0	BX	0	14.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	185.9	0	BX	0	14.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	186.5	0	BX	0	14.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	187.1	0	BX	0	14.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	187.8	0	BX	0	14.48	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	188.4	0	BX	0	14.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	189.0	0	BX	0	14.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	189.7	0	BX	0	14.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	190.3	0	BX	0	14.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	190.9	0	BX	0	14.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	191.6	0	BX	0	14.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	192.2	0	BX	0	14.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	192.9	0	BX	0	14.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	193.5	0	BX	0	14.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	194.1	0	BX	0	14.18	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	194.8	0	BX	0	14.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	195.4	0	BX	0	14.13	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	196.0	0	BX	0	14.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	196.7	0	BX	0	14.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	197.3	0	BX	0	14.09	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	197.9	0	BX	0	14.09	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	198.6	0	BX	0	14.08	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	199.2	0	BX	0	14.08	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	199.8	0	BX	0	14.07	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	200.5	0	BX	0	14.04	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	201.1	0	BX	0	14.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	201.7	0	BX	0	13.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	202.4	0	BX	0	13.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	203.0	0	BX	0	13.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	203.6	0	BX	0	13.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	204.3	0	BX	0	13.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	204.9	0	BX	0	13.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	205.5	0	BX	0	13.82	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	206.2	0	BX	0	13.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	206.8	0	BX	0	13.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	207.4	0	BX	0	13.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	208.1	0	BX	0	13.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	208.7	0	BX	0	13.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	209.3	0	BX	0	13.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	210.0	0	BX	0	13.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	210.6	0	BX	0	13.53	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	211.2	0	BX	0	13.53	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	211.9	0	BX	0	13.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	212.5	0	BX	0	13.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	213.1	0	BX	0	13.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	213.8	0	BX	0	13.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	214.4	0	BX	0	13.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	215.0	0	BX	0	13.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	215.7	0	BX	0	13.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	216.3	0	BX	0	13.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	216.9	0	BX	0	13.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	217.6	0	BX	0	13.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	218.2	0	BX	0	13.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	218.8	0	BX	0	13.48	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	219.4	0	BX	0	13.48	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	220.1	0	BX	0	13.47	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	220.7	0	BX	0	13.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	221.3	0	BX	0	13.47	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	222.0	0	BX	0	13.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	222.6	0	BX	0	13.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	223.2	0	BX	0	13.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	223.9	0	BX	0	13.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	224.5	0	BX	0	13.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	225.1	0	BX	0	13.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	225.8	0	BX	0	13.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	226.4	0	BX	0	13.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	227.0	0	BX	0	13.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	227.7	0	BX	0	13.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	228.3	0	BX	0	13.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	228.9	0	BX	0	13.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	229.6	0	BX	0	13.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	230.2	0	BX	0	13.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	230.8	0	BX	0	13.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	231.5	0	BX	0	13.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	232.1	0	BX	0	13.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	232.7	0	BX	0	13.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	233.4	0	BX	0	13.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	234.0	0	BX	0	13.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	234.6	0	BX	0	13.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	235.2	0	BX	0	13.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	235.9	0	BX	0	13.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	236.5	0	BX	0	13.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	237.1	0	BX	0	13.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	237.8	0	BX	0	13.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	238.4	0	BX	0	13.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	239.0	0	BX	0	13.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	239.7	0	BX	0	13.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	240.3	0	BX	0	13.30	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	240.9	0	BX	0	13.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	241.6	0	BX	0	13.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	242.2	0	BX	0	13.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	242.8	0	BX	0	13.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	243.4	0	BX	0	13.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	244.1	0	BX	0	13.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	244.7	0	BX	0	13.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	245.3	0	BX	0	13.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	246.0	0	BX	0	13.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	246.6	0	BX	0	13.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	247.2	0	BX	0	13.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	247.9	0	BX	0	13.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	248.5	0	BX	0	13.18	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	249.1	0	BX	0	13.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	249.8	0	BX	0	13.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	250.4	0	BX	0	13.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	251.0	0	BX	0	13.13	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	251.6	0	BX	0	13.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	252.3	0	BX	0	13.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	252.9	0	BX	0	13.08	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	253.5	0	BX	0	13.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	254.2	0	BX	0	13.03	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	254.8	0	BX	0	13.03	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	255.4	0	BX	0	13.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	256.1	0	BX	0	13.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	256.7	0	BX	0	13.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	257.3	0	BX	0	12.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	257.9	0	BX	0	12.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	258.6	0	BX	0	12.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	259.2	0	BX	0	12.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	259.8	0	BX	0	12.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	260.5	0	BX	0	12.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	261.1	0	BX	0	12.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	261.7	0	BX	0	12.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	262.4	0	BX	0	12.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	263.0	0	BX	0	12.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	263.6	0	BX	0	12.84	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	264.2	0	BX	0	12.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	264.9	0	BX	0	12.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	265.5	0	BX	0	12.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	266.1	0	BX	0	12.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	266.8	0	BX	0	12.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	267.4	0	BX	0	12.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	268.0	0	BX	0	12.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	268.6	0	BX	0	12.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	269.3	0	BX	0	12.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	269.9	0	BX	0	12.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	270.5	0	BX	0	12.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	271.2	0	BX	0	12.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	271.8	0	BX	0	12.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	272.4	0	BX	0	12.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	273.0	0	BX	0	12.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	273.7	0	BX	0	12.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	274.3	0	BX	0	12.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	274.9	0	BX	0	12.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	275.6	0	BX	0	12.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	276.2	0	BX	0	12.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	276.8	0	BX	0	12.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	277.4	0	BX	0	12.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	278.1	0	BX	0	12.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	278.7	0	BX	0	12.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	279.3	0	BX	0	12.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	280.0	0	BX	0	12.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	280.6	0	BX	0	12.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	281.2	0	BX	0	12.31	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	281.8	0	BX	0	12.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	282.5	0	BX	0	12.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	283.1	0	BX	0	12.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	283.7	0	BX	0	12.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	284.4	0	BX	0	12.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	285.0	0	BX	0	12.20	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	285.6	0	BX	0	12.18	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	286.2	0	BX	0	12.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	286.9	0	BX	0	12.15	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	287.5	0	BX	0	12.13	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	288.1	0	BX	0	12.13	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	288.7	0	BX	0	12.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	289.4	0	BX	0	12.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	290.0	0	BX	0	12.09	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	290.6	0	BX	0	12.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	291.3	0	BX	0	12.08	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	291.9	0	BX	0	12.07	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	292.5	0	BX	0	12.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	293.1	0	BX	0	12.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	293.8	0	BX	0	11.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	294.4	0	BX	0	11.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	295.0	0	BX	0	11.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	295.7	0	BX	0	11.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	296.3	0	BX	0	11.82	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	296.9	0	BX	0	11.80	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	297.5	0	BX	0	11.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	298.2	0	BX	0	11.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	298.8	0	BX	0	11.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	299.4	0	BX	0	11.71	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	300.0	0	BX	0	11.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	300.7	0	BX	0	11.69	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	301.3	0	BX	0	11.69	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	301.9	0	BX	0	11.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	302.5	0	BX	0	11.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	303.2	0	BX	0	11.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	303.8	0	BX	0	11.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	304.4	0	BX	0	11.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	305.1	0	BX	0	11.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	305.7	0	BX	0	11.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	306.3	0	BX	0	11.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	306.9	0	BX	0	11.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	307.6	0	BX	0	11.63	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	308.2	0	BX	0	11.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	308.8	0	BX	0	11.63	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	309.4	0	BX	0	11.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	310.1	0	BX	0	11.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	310.7	0	BX	0	11.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	311.3	0	BX	0	11.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	311.9	0	BX	0	11.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	312.6	0	BX	0	11.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	313.2	0	BX	0	11.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	313.8	0	BX	0	11.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	314.4	0	BX	0	11.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	315.1	0	BX	0	11.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	315.7	0	BX	0	11.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	316.3	0	BX	0	11.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	316.9	0	BX	0	11.47	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	317.6	0	BX	0	11.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	318.2	0	BX	0	11.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	318.8	0	BX	0	11.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	319.5	0	BX	0	11.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	320.1	0	BX	0	11.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	320.7	0	BX	0	11.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	321.3	0	BX	0	11.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	322.0	0	BX	0	11.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	322.6	0	BX	0	11.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	323.2	0	BX	0	11.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	323.8	0	BX	0	11.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	324.5	0	BX	0	11.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	325.1	0	BX	0	11.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	325.7	0	BX	0	11.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	326.3	0	BX	0	11.18	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	327.0	0	BX	0	11.17	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	327.6	0	BX	0	11.15	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	328.2	0	BX	0	11.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	328.8	0	BX	0	11.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	329.5	0	BX	0	11.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	330.1	0	BX	0	11.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	330.7	0	BX	0	11.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	331.3	0	BX	0	11.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	332.0	0	BX	0	11.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	332.6	0	BX	0	11.11	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	333.2	0	BX	0	11.11	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	333.8	0	BX	0	11.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	334.5	0	BX	0	11.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	335.1	0	BX	0	11.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	335.7	0	BX	0	11.09	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	336.3	0	BX	0	11.09	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	336.9	0	BX	0	11.07	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	337.6	0	BX	0	11.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	338.2	0	BX	0	11.03	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	338.8	0	BX	0	11.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	339.4	0	BX	0	11.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	340.1	0	BX	0	10.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	340.7	0	BX	0	10.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	341.3	0	BX	0	10.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	341.9	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	342.6	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	343.2	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	343.8	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	344.4	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	345.1	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	345.7	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	346.3	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	346.9	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	347.6	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	348.2	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	348.8	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	349.4	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	350.0	0	BX	0	10.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	350.7	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	351.3	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	351.9	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	352.5	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	353.2	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	353.8	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	354.4	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	355.0	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	355.7	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	356.3	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	356.9	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	357.5	0	BX	0	10.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	358.2	0	BX	0	10.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	358.8	0	BX	0	10.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	359.4	0	BX	0	10.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	360.0	0	BX	0	10.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	360.6	0	BX	0	10.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	361.3	0	BX	0	10.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	361.9	0	BX	0	10.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	362.5	0	BX	0	10.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	363.1	0	BX	0	10.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	363.8	0	BX	0	10.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	364.4	0	BX	0	10.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	365.0	0	BX	0	10.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	365.6	0	BX	0	10.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	366.2	0	BX	0	10.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	366.9	0	BX	0	10.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	367.5	0	BX	0	10.86	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	368.1	0	BX	0	10.86	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	368.7	0	BX	0	10.86	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	369.4	0	BX	0	10.86	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	370.0	0	BX	0	10.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	370.6	0	BX	0	10.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	371.2	0	BX	0	10.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	371.8	0	BX	0	10.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	372.5	0	BX	0	10.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	373.1	0	BX	0	10.84	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	373.7	0	BX	0	10.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	374.3	0	BX	0	10.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	375.0	0	BX	0	10.82	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	375.6	0	BX	0	10.82	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	376.2	0	BX	0	10.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	376.8	0	BX	0	10.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	377.4	0	BX	0	10.82	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	378.1	0	BX	0	10.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	378.7	0	BX	0	10.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	379.3	0	BX	0	10.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	379.9	0	BX	0	10.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	380.5	0	BX	0	10.80	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	381.2	0	BX	0	10.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	381.8	0	BX	0	10.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	382.4	0	BX	0	10.78	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	383.0	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	383.7	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	384.3	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	384.9	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	385.5	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	386.1	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	386.8	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	387.4	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	388.0	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	388.6	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	389.2	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	389.9	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	390.5	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	391.1	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	391.7	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	392.3	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	393.0	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	393.6	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	394.2	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	394.8	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	395.4	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	396.1	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	396.7	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	397.3	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	397.9	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	398.5	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	399.2	0	BX	0	10.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	399.8	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	400.4	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	401.0	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	401.6	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	402.3	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	402.9	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	403.5	0	BX	0	10.76	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	404.1	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	404.7	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	405.4	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	406.0	0	BX	0	10.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	406.6	0	BX	0	10.74	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	407.2	0	BX	0	10.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	407.8	0	BX	0	10.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	408.5	0	BX	0	10.72	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	409.1	0	BX	0	10.71	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	409.7	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	410.3	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	410.9	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	411.6	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	412.2	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	412.8	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	413.4	0	BX	0	10.71	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	414.0	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	414.6	0	BX	0	10.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	415.3	0	BX	0	10.69	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	415.9	0	BX	0	10.69	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	416.5	0	BX	0	10.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	417.1	0	BX	0	10.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	417.7	0	BX	0	10.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	418.4	0	BX	0	10.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	419.0	0	BX	0	10.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	419.6	0	BX	0	10.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	420.2	0	BX	0	10.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	420.8	0	BX	0	10.67	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	421.5	0	BX	0	10.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	422.1	0	BX	0	10.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	422.7	0	BX	0	10.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	423.3	0	BX	0	10.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	423.9	0	BX	0	10.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	424.5	0	BX	0	10.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	425.2	0	BX	0	10.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	425.8	0	BX	0	10.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	426.4	0	BX	0	10.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	427.0	0	BX	0	10.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	427.6	0	BX	0	10.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	428.3	0	BX	0	10.63	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	428.9	0	BX	0	10.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	429.5	0	BX	0	10.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	430.1	0	BX	0	10.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	430.7	0	BX	0	10.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	431.3	0	BX	0	10.53	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	432.0	0	BX	0	10.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	432.6	0	BX	0	10.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	433.2	0	BX	0	10.49	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	433.8	0	BX	0	10.47	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	434.4	0	BX	0	10.47	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	435.0	0	BX	0	10.46	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	435.7	0	BX	0	10.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	436.3	0	BX	0	10.45	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	436.9	0	BX	0	10.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	437.5	0	BX	0	10.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	438.1	0	BX	0	10.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	438.8	0	BX	0	10.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	439.4	0	BX	0	10.43	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	440.0	0	BX	0	10.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	440.6	0	BX	0	10.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	441.2	0	BX	0	10.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	441.8	0	BX	0	10.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	442.5	0	BX	0	10.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	443.1	0	BX	0	10.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	443.7	0	BX	0	10.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	444.3	0	BX	0	10.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	444.9	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	445.5	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	446.2	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	446.8	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	447.4	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	448.0	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	448.6	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	449.2	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	449.9	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	450.5	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	451.1	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	451.7	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	452.3	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	452.9	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	453.6	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	454.2	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	454.8	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	455.4	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	456.0	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	456.6	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	457.3	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	457.9	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	458.5	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	459.1	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	459.7	0	BX	0	10.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	460.3	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	460.9	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	461.6	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	462.2	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	462.8	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	463.4	0	BX	0	10.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	464.0	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	464.6	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	465.3	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	465.9	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	466.5	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	467.1	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	467.7	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	468.3	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	468.9	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	469.6	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	470.2	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	470.8	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	471.4	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	472.0	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	472.6	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	473.3	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	473.9	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	474.5	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	475.1	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	475.7	0	BX	0	10.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	476.3	0	BX	0	10.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	476.9	0	BX	0	10.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	477.6	0	BX	0	10.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	478.2	0	BX	0	10.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	478.8	0	BX	0	10.31	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	479.4	0	BX	0	10.31	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	480.0	0	BX	0	10.30	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	480.6	0	BX	0	10.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	481.2	0	BX	0	10.29	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	481.9	0	BX	0	10.28	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	482.5	0	BX	0	10.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	483.1	0	BX	0	10.26	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	483.7	0	BX	0	10.25	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	484.3	0	BX	0	10.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	484.9	0	BX	0	10.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	485.5	0	BX	0	10.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	486.2	0	BX	0	10.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	486.8	0	BX	0	10.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	487.4	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	488.0	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	488.6	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	489.2	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	489.8	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	490.4	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	491.1	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	491.7	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	492.3	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	492.9	0	BX	0	10.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	493.5	0	BX	0	10.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	494.1	0	BX	0	10.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	494.7	0	BX	0	10.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	495.4	0	BX	0	10.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	496.0	0	BX	0	10.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	496.6	0	BX	0	10.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	497.2	0	BX	0	10.23	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	497.8	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	498.4	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	499.0	0	BX	0	10.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	499.6	0	BX	0	10.21	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	500.3	0	BX	0	10.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	500.9	0	BX	0	10.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	501.5	0	BX	0	10.18	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	502.1	0	BX	0	10.17	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	502.7	0	BX	0	10.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	503.3	0	BX	0	10.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	503.9	0	BX	0	10.15	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	504.5	0	BX	0	10.15	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	505.2	0	BX	0	10.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	505.8	0	BX	0	10.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	506.4	0	BX	0	10.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	507.0	0	BX	0	10.13	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	507.6	0	BX	0	10.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	508.2	0	BX	0	10.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	508.8	0	BX	0	10.11	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	509.4	0	BX	0	10.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	510.1	0	BX	0	10.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	510.7	0	BX	0	10.09	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	511.3	0	BX	0	10.08	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	511.9	0	BX	0	10.07	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	512.5	0	BX	0	10.06	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	513.1	0	BX	0	10.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	513.7	0	BX	0	10.04	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	514.3	0	BX	0	10.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	515.0	0	BX	0	10.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	515.6	0	BX	0	10.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	516.2	0	BX	0	10.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	516.8	0	BX	0	9.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	517.4	0	BX	0	9.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	518.0	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	518.6	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	519.2	0	BX	0	9.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	519.9	0	BX	0	9.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	520.5	0	BX	0	9.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	521.1	0	BX	0	9.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	521.7	0	BX	0	9.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	522.3	0	BX	0	9.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	522.9	0	BX	0	9.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	523.5	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	524.1	0	BX	0	9.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	524.7	0	BX	0	9.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	525.4	0	BX	0	10.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	526.0	0	BX	0	10.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	526.6	0	BX	0	9.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	527.2	0	BX	0	9.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	527.8	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	528.4	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	529.0	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	529.6	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	530.2	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	530.9	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	531.5	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	532.1	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	532.7	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	533.3	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	533.9	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	534.5	0	BX	0	9.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	535.1	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	535.7	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	536.3	0	BX	0	9.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	537.0	0	BX	0	9.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	537.6	0	BX	0	9.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	538.2	0	BX	0	9.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	538.8	0	BX	0	9.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	539.4	0	BX	0	9.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	540.0	0	BX	0	9.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	540.6	0	BX	0	9.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	541.2	0	BX	0	9.93	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	541.8	0	BX	0	9.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	542.4	0	BX	0	9.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	543.1	0	BX	0	9.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	543.7	0	BX	0	9.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	544.3	0	BX	0	9.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	544.9	0	BX	0	9.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	545.5	0	BX	0	9.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	546.1	0	BX	0	9.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	546.7	0	BX	0	9.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	547.3	0	BX	0	9.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	547.9	0	BX	0	9.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	548.5	0	BX	0	9.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	549.2	0	BX	0	9.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	549.8	0	BX	0	9.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	550.4	0	BX	0	9.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	551.0	0	BX	0	9.86	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	551.6	0	BX	0	9.85	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	552.2	0	BX	0	9.84	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	552.8	0	BX	0	9.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	553.4	0	BX	0	9.82	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	554.0	0	BX	0	9.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	554.6	0	BX	0	9.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	555.2	0	BX	0	9.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	555.9	0	BX	0	9.80	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	556.5	0	BX	0	9.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	557.1	0	BX	0	9.80	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	557.7	0	BX	0	9.79	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	558.3	0	BX	0	9.79	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	558.9	0	BX	0	9.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	559.5	0	BX	0	9.77	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	560.1	0	BX	0	9.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	560.7	0	BX	0	9.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	561.3	0	BX	0	9.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	561.9	0	BX	0	9.72	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	562.6	0	BX	0	9.69	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	563.2	0	BX	0	9.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	563.8	0	BX	0	9.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	564.4	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	565.0	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	565.6	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	566.2	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	566.8	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	567.4	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	568.0	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	568.6	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	569.2	0	BX	0	9.66	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	569.8	0	BX	0	9.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	570.5	0	BX	0	9.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	571.1	0	BX	0	9.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	571.7	0	BX	0	9.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	572.3	0	BX	0	9.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	572.9	0	BX	0	9.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	573.5	0	BX	0	9.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	574.1	0	BX	0	9.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	574.7	0	BX	0	9.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	575.3	0	BX	0	9.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	575.9	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	576.5	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	577.1	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	577.7	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	578.4	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	579.0	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	579.6	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	580.2	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	580.8	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	581.4	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	582.0	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	582.6	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	583.2	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	583.8	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	584.4	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	585.0	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	585.6	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	586.2	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	586.9	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	587.5	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	588.1	0	BX	0	9.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	588.7	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	589.3	0	BX	0	9.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	589.9	0	BX	0	9.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	590.5	0	BX	0	9.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	591.1	0	BX	0	9.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	591.7	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	592.3	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	592.9	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	593.5	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	594.1	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	594.7	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	595.3	0	BX	0	9.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	596.0	0	BX	0	9.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	596.6	0	BX	0	9.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	597.2	0	BX	0	9.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	597.8	0	BX	0	9.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	598.4	0	BX	0	9.63	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	599.0	0	BX	0	9.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	599.6	0	BX	0	9.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	600.2	0	BX	0	9.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	600.8	0	BX	0	9.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	601.4	0	BX	0	9.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	602.0	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	602.6	0	BX	0	9.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	603.2	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	603.8	0	BX	0	9.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	604.4	0	BX	0	9.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	605.0	0	BX	0	9.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	605.6	0	BX	0	9.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	606.3	0	BX	0	9.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	606.9	0	BX	0	9.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	607.5	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	608.1	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	608.7	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	609.3	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	609.9	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	610.5	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	611.1	0	BX	0	9.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	611.7	0	BX	0	9.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	612.3	0	BX	0	9.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	612.9	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	613.5	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	614.1	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	614.7	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	615.3	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	615.9	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	616.5	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	617.1	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	617.7	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	618.3	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	619.0	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	619.6	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	620.2	0	BX	0	9.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	620.8	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	621.4	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	622.0	0	BX	0	9.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	622.6	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	623.2	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	623.8	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	624.4	0	BX	0	9.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	625.0	0	BX	0	9.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	625.6	0	BX	0	9.50	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	626.2	0	BX	0	9.48	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	626.8	0	BX	0	9.44	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	627.4	0	BX	0	9.42	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	628.0	0	BX	0	9.41	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	628.6	0	BX	0	9.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	629.2	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	629.8	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	630.4	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	631.0	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	631.6	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	632.2	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	632.8	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	633.4	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	634.1	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	634.7	0	BX	0	9.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	635.3	0	BX	0	9.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	635.9	0	BX	0	9.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	636.5	0	BX	0	9.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	637.1	0	BX	0	9.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	637.7	0	BX	0	9.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	638.3	0	BX	0	9.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	638.9	0	BX	0	9.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	639.5	0	BX	0	9.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	640.1	0	BX	0	9.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	640.7	0	BX	0	9.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	641.3	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	641.9	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	642.5	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	643.1	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	643.7	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	644.3	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	644.9	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	645.5	0	BX	0	9.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	646.1	0	BX	0	9.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	646.7	0	BX	0	9.34	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	647.3	0	BX	0	9.35	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	647.9	0	BX	0	9.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	648.5	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	649.1	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	649.7	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	650.3	0	BX	0	9.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	650.9	0	BX	0	9.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	651.5	0	BX	0	9.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	652.1	0	BX	0	9.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	652.7	0	BX	0	9.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	653.3	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	653.9	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	654.5	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	655.1	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	655.7	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	656.3	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	657.0	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	657.6	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	658.2	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	658.8	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	659.4	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	660.0	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	660.6	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	661.2	0	BX	0	9.39	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	661.8	0	BX	0	9.40	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	662.4	0	BX	0	9.38	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	663.0	0	BX	0	9.37	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	663.6	0	BX	0	9.36	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	664.2	0	BX	0	9.33	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	664.8	0	BX	0	9.32	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	665.4	0	BX	0	9.30	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	666.0	0	BX	0	9.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	666.6	0	BX	0	9.27	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	667.2	0	BX	0	9.24	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	667.8	0	BX	0	9.22	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	668.4	0	BX	0	9.19	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	669.0	0	BX	0	9.16	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	669.6	0	BX	0	9.14	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	670.2	0	BX	0	9.12	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	670.8	0	BX	0	9.10	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	671.4	0	BX	0	9.07	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	672.0	0	BX	0	9.05	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	672.6	0	BX	0	9.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	673.2	0	BX	0	9.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	673.8	0	BX	0	9.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	674.4	0	BX	0	9.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	675.0	0	BX	0	9.02	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	675.6	0	BX	0	9.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	676.2	0	BX	0	9.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	676.8	0	BX	0	9.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	677.4	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	678.0	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	678.6	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	679.2	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	679.8	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	680.4	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	681.0	0	BX	0	9.01	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	681.6	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	682.2	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	682.8	0	BX	0	9.00	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	683.4	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	684.0	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	684.6	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	685.2	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	685.8	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	686.4	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	687.0	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	687.6	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	688.2	0	BX	0	8.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	688.8	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	689.4	0	BX	0	8.99	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	690.0	0	BX	0	8.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	690.6	0	BX	0	8.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	691.2	0	BX	0	8.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	691.8	0	BX	0	8.98	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	692.4	0	BX	0	8.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	693.0	0	BX	0	8.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	693.6	0	BX	0	8.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	694.2	0	BX	0	8.97	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	694.8	0	BX	0	8.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	695.4	0	BX	0	8.96	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	696.0	0	BX	0	8.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	696.6	0	BX	0	8.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	697.2	0	BX	0	8.95	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	697.8	0	BX	0	8.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	698.4	0	BX	0	8.94	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	699.0	0	BX	0	8.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	699.6	0	BX	0	8.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	700.2	0	BX	0	8.92	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	700.8	0	BX	0	8.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	701.4	0	BX	0	8.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	702.0	0	BX	0	8.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	702.6	0	BX	0	8.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	703.2	0	BX	0	8.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	703.8	0	BX	0	8.91	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	704.4	0	BX	0	8.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	705.0	0	BX	0	8.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	705.6	0	BX	0	8.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	706.1	0	BX	0	8.90	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	706.7	0	BX	0	8.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	707.3	0	BX	0	8.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	707.9	0	BX	0	8.89	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	708.5	0	BX	0	8.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	709.1	0	BX	0	8.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	709.7	0	BX	0	8.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	710.3	0	BX	0	8.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	710.9	0	BX	0	8.88	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	711.5	0	BX	0	8.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	712.1	0	BX	0	8.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	712.7	0	BX	0	8.87	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	713.3	0	BX	0	8.86	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	713.9	0	BX	0	8.84	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	714.5	0	BX	0	8.84	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	715.1	0	BX	0	8.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	715.7	0	BX	0	8.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	716.3	0	BX	0	8.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	716.9	0	BX	0	8.83	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	717.5	0	BX	0	8.81	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	718.1	0	BX	0	8.79	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	718.7	0	BX	0	8.75	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	719.3	0	BX	0	8.73	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	719.9	0	BX	0	8.70	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	720.5	0	BX	0	8.68	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	721.1	0	BX	0	8.65	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	721.7	0	BX	0	8.64	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	722.3	0	BX	0	8.62	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	722.9	0	BX	0	8.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	723.5	0	BX	0	8.61	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	724.1	0	BX	0	8.60	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	724.7	0	BX	0	8.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	725.3	0	BX	0	8.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	725.9	0	BX	0	8.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	726.5	0	BX	0	8.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	727.1	0	BX	0	8.59	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	727.7	0	BX	0	8.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	728.3	0	BX	0	8.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	728.8	0	BX	0	8.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	729.4	0	BX	0	8.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	730.0	0	BX	0	8.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	730.6	0	BX	0	8.58	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	731.2	0	BX	0	8.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	731.8	0	BX	0	8.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	732.4	0	BX	0	8.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	733.0	0	BX	0	8.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	733.6	0	BX	0	8.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	734.2	0	BX	0	8.57	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	734.8	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	735.4	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	736.0	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	736.6	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	737.2	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	737.8	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	738.4	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	739.0	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	739.6	0	BX	0	8.56	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	740.2	0	BX	0	8.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	740.8	0	BX	0	8.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	741.4	0	BX	0	8.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	742.0	0	BX	0	8.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	742.6	0	BX	0	8.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	743.2	0	BX	0	8.55	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	743.8	0	BX	0	8.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	744.3	0	BX	0	8.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	744.9	0	BX	0	8.54	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	745.5	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	746.1	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	746.7	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	747.3	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	747.9	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	748.5	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	749.1	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	749.7	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	750.3	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	750.9	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	751.5	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	752.1	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	752.7	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	753.3	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	753.9	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	754.5	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	755.1	0	BX	0	8.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	755.7	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	756.2	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	756.8	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	757.4	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	758.0	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	758.6	0	BX	0	8.52	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	759.2	0	BX	0	8.51	0
@5468__1994134	001	C	05/01/1994	17:40	64.3517	0.6617	0	759.8	0	BX	0	8.51	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	0.0	0	SD	0	29.10	0	34.73	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	25.0	0	SD	0	29.14	0	34.82	0	4.31	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	50.0	0	SD	0	26.32	0	35.50	0	3.57	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	100.0	0	SD	0	20.41	0	35.36	0	1.67	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	150.0	0	SD	0	16.12	0	35.21	0	1.43	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	200.0	0	SD	0	13.86	0	35.16	0	1.34	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	300.0	0	SD	0	12.12	0	35.13	0	2.09	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	500.0	0	SD	0	10.20	0	35.11	0	1.29	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	750.0	0	SD	0	8.70	0	35.14	0	0.72	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	1000.0	0	SD	0	6.97	0	35.05	0	0.91	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	1500.0	0	SD	0	4.51	0	34.90	0	1.74	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	2500.0	0	SD	0	2.10	0	34.81	0	3.15	0
@5541__1929135	001	B	04/30/1929	06:00	63.8000	3.8000	0	3500.0	0	SD	0	1.93	0	34.74	0	3.15	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	0.0	0	BX	0	28.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	5.0	0	BX	0	28.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	10.0	0	BX	0	28.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	15.0	0	BX	0	28.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	20.0	0	BX	0	28.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	25.0	0	BX	0	28.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	30.0	0	BX	0	28.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	35.0	0	BX	0	27.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	40.0	0	BX	0	26.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	45.0	0	BX	0	23.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	50.0	0	BX	0	21.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	55.0	0	BX	0	20.7	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	60.0	0	BX	0	20.3	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	65.0	0	BX	0	19.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	70.0	0	BX	0	19.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	75.0	0	BX	0	19.7	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	80.0	0	BX	0	19.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	85.0	0	BX	0	19.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	90.0	0	BX	0	19.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	95.0	0	BX	0	19.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	100.0	0	BX	0	19.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	105.0	0	BX	0	18.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	110.0	0	BX	0	17.7	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	115.0	0	BX	0	17.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	120.0	0	BX	0	17.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	125.0	0	BX	0	17.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	130.0	0	BX	0	16.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	135.0	0	BX	0	16.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	140.0	0	BX	0	16.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	145.0	0	BX	0	16.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	150.0	0	BX	0	16.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	155.0	0	BX	0	16.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	160.0	0	BX	0	16.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	165.0	0	BX	0	15.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	170.0	0	BX	0	15.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	175.0	0	BX	0	15.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	180.0	0	BX	0	15.7	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	185.0	0	BX	0	15.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	190.0	0	BX	0	15.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	195.0	0	BX	0	15.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	200.0	0	BX	0	15.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	205.0	0	BX	0	15.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	210.0	0	BX	0	14.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	215.0	0	BX	0	14.7	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	220.0	0	BX	0	14.7	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	225.0	0	BX	0	14.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	230.0	0	BX	0	14.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	235.0	0	BX	0	14.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	240.0	0	BX	0	14.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	245.0	0	BX	0	14.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	250.0	0	BX	0	13.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	255.0	0	BX	0	13.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	260.0	0	BX	0	13.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	265.0	0	BX	0	13.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	270.0	0	BX	0	13.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	275.0	0	BX	0	12.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	280.0	0	BX	0	12.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	285.0	0	BX	0	12.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	290.0	0	BX	0	12.3	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	295.0	0	BX	0	12.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	300.0	0	BX	0	12.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	305.0	0	BX	0	11.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	310.0	0	BX	0	11.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	315.0	0	BX	0	11.6	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	320.0	0	BX	0	11.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	325.0	0	BX	0	11.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	330.0	0	BX	0	11.5	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	335.0	0	BX	0	11.4	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	340.0	0	BX	0	11.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	345.0	0	BX	0	11.2	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	350.0	0	BX	0	11.1	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	355.0	0	BX	0	11.0	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	360.0	0	BX	0	10.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	365.0	0	BX	0	10.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	370.0	0	BX	0	10.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	375.0	0	BX	0	10.9	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	380.0	0	BX	0	10.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	385.0	0	BX	0	10.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	390.0	0	BX	0	10.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	395.0	0	BX	0	10.8	0
@5694__1986136	001	B	12/19/1986	11:49	64.5700	2.4200	0	400.0	0	BX	0	10.8	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	0.0	0	BX	0	28.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	5.0	0	BX	0	28.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	10.0	0	BX	0	28.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	15.0	0	BX	0	28.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	20.0	0	BX	0	28.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	25.0	0	BX	0	28.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	30.0	0	BX	0	28.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	35.0	0	BX	0	27.9	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	40.0	0	BX	0	27.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	45.0	0	BX	0	26.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	50.0	0	BX	0	25.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	55.0	0	BX	0	25.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	60.0	0	BX	0	24.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	65.0	0	BX	0	23.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	70.0	0	BX	0	22.7	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	75.0	0	BX	0	21.7	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	80.0	0	BX	0	21.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	85.0	0	BX	0	20.7	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	90.0	0	BX	0	20.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	95.0	0	BX	0	19.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	100.0	0	BX	0	19.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	105.0	0	BX	0	18.9	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	110.0	0	BX	0	18.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	115.0	0	BX	0	17.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	120.0	0	BX	0	17.5	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	125.0	0	BX	0	17.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	130.0	0	BX	0	17.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	135.0	0	BX	0	16.8	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	140.0	0	BX	0	16.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	145.0	0	BX	0	15.8	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	150.0	0	BX	0	15.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	155.0	0	BX	0	15.4	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	160.0	0	BX	0	15.4	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	165.0	0	BX	0	15.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	170.0	0	BX	0	15.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	175.0	0	BX	0	15.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	180.0	0	BX	0	14.7	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	185.0	0	BX	0	14.5	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	190.0	0	BX	0	14.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	195.0	0	BX	0	14.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	200.0	0	BX	0	14.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	205.0	0	BX	0	14.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	210.0	0	BX	0	13.8	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	215.0	0	BX	0	13.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	220.0	0	BX	0	13.5	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	225.0	0	BX	0	13.4	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	230.0	0	BX	0	13.4	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	235.0	0	BX	0	13.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	240.0	0	BX	0	13.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	245.0	0	BX	0	13.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	250.0	0	BX	0	13.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	255.0	0	BX	0	13.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	260.0	0	BX	0	12.9	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	265.0	0	BX	0	12.8	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	270.0	0	BX	0	12.7	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	275.0	0	BX	0	12.5	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	280.0	0	BX	0	12.5	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	285.0	0	BX	0	12.4	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	290.0	0	BX	0	12.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	295.0	0	BX	0	12.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	300.0	0	BX	0	12.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	305.0	0	BX	0	12.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	310.0	0	BX	0	11.9	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	315.0	0	BX	0	11.9	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	320.0	0	BX	0	11.8	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	325.0	0	BX	0	11.7	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	330.0	0	BX	0	11.7	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	335.0	0	BX	0	11.6	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	340.0	0	BX	0	11.5	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	345.0	0	BX	0	11.4	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	350.0	0	BX	0	11.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	355.0	0	BX	0	11.3	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	360.0	0	BX	0	11.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	365.0	0	BX	0	11.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	370.0	0	BX	0	11.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	375.0	0	BX	0	11.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	380.0	0	BX	0	11.2	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	385.0	0	BX	0	11.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	390.0	0	BX	0	11.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	395.0	0	BX	0	11.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	400.0	0	BX	0	11.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	405.0	0	BX	0	11.1	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	410.0	0	BX	0	11.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	415.0	0	BX	0	11.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	420.0	0	BX	0	11.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	425.0	0	BX	0	11.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	430.0	0	BX	0	11.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	435.0	0	BX	0	11.0	0
@5694__1986136	002	B	12/19/1986	18:19	62.7000	3.6800	0	440.0	0	BX	0	11.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	0.0	0	BX	0	28.2	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	5.0	0	BX	0	28.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	10.0	0	BX	0	28.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	15.0	0	BX	0	28.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	20.0	0	BX	0	28.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	25.0	0	BX	0	28.1	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	30.0	0	BX	0	28.2	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	35.0	0	BX	0	27.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	40.0	0	BX	0	27.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	45.0	0	BX	0	26.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	50.0	0	BX	0	26.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	55.0	0	BX	0	25.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	60.0	0	BX	0	24.2	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	65.0	0	BX	0	23.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	70.0	0	BX	0	22.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	75.0	0	BX	0	22.1	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	80.0	0	BX	0	20.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	85.0	0	BX	0	19.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	90.0	0	BX	0	18.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	95.0	0	BX	0	18.4	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	100.0	0	BX	0	17.3	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	105.0	0	BX	0	16.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	110.0	0	BX	0	16.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	115.0	0	BX	0	15.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	120.0	0	BX	0	15.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	125.0	0	BX	0	15.4	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	130.0	0	BX	0	15.3	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	135.0	0	BX	0	15.3	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	140.0	0	BX	0	14.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	145.0	0	BX	0	14.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	150.0	0	BX	0	14.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	155.0	0	BX	0	14.4	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	160.0	0	BX	0	14.3	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	165.0	0	BX	0	13.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	170.0	0	BX	0	13.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	175.0	0	BX	0	13.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	180.0	0	BX	0	13.4	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	185.0	0	BX	0	13.4	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	190.0	0	BX	0	13.2	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	195.0	0	BX	0	13.2	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	200.0	0	BX	0	13.1	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	205.0	0	BX	0	13.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	210.0	0	BX	0	12.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	215.0	0	BX	0	12.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	220.0	0	BX	0	12.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	225.0	0	BX	0	12.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	230.0	0	BX	0	12.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	235.0	0	BX	0	12.4	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	240.0	0	BX	0	12.2	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	245.0	0	BX	0	12.1	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	250.0	0	BX	0	12.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	255.0	0	BX	0	12.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	260.0	0	BX	0	11.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	265.0	0	BX	0	11.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	270.0	0	BX	0	11.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	275.0	0	BX	0	11.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	280.0	0	BX	0	11.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	285.0	0	BX	0	11.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	290.0	0	BX	0	11.6	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	295.0	0	BX	0	11.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	300.0	0	BX	0	11.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	305.0	0	BX	0	11.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	310.0	0	BX	0	11.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	315.0	0	BX	0	11.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	320.0	0	BX	0	11.5	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	325.0	0	BX	0	11.4	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	330.0	0	BX	0	11.3	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	335.0	0	BX	0	11.3	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	340.0	0	BX	0	11.3	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	345.0	0	BX	0	11.2	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	350.0	0	BX	0	11.1	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	355.0	0	BX	0	11.1	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	360.0	0	BX	0	11.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	365.0	0	BX	0	11.0	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	370.0	0	BX	0	10.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	375.0	0	BX	0	10.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	380.0	0	BX	0	10.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	385.0	0	BX	0	10.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	390.0	0	BX	0	10.9	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	395.0	0	BX	0	10.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	400.0	0	BX	0	10.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	405.0	0	BX	0	10.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	410.0	0	BX	0	10.8	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	415.0	0	BX	0	10.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	420.0	0	BX	0	10.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	425.0	0	BX	0	10.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	430.0	0	BX	0	10.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	435.0	0	BX	0	10.7	0
@5694__1986136	003	B	12/19/1986	23:40	61.2500	4.8000	0	440.0	0	BX	0	10.6	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	0.0	0	BX	0	28.2	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	5.0	0	BX	0	27.9	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	10.0	0	BX	0	27.9	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	15.0	0	BX	0	28.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	20.0	0	BX	0	28.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	25.0	0	BX	0	28.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	30.0	0	BX	0	28.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	35.0	0	BX	0	27.9	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	40.0	0	BX	0	27.9	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	45.0	0	BX	0	27.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	50.0	0	BX	0	27.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	55.0	0	BX	0	27.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	60.0	0	BX	0	27.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	65.0	0	BX	0	27.4	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	70.0	0	BX	0	26.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	75.0	0	BX	0	25.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	80.0	0	BX	0	24.4	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	85.0	0	BX	0	24.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	90.0	0	BX	0	23.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	95.0	0	BX	0	23.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	100.0	0	BX	0	23.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	105.0	0	BX	0	22.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	110.0	0	BX	0	22.4	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	115.0	0	BX	0	22.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	120.0	0	BX	0	20.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	125.0	0	BX	0	20.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	130.0	0	BX	0	19.6	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	135.0	0	BX	0	19.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	140.0	0	BX	0	19.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	145.0	0	BX	0	18.2	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	150.0	0	BX	0	17.6	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	155.0	0	BX	0	17.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	160.0	0	BX	0	16.4	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	165.0	0	BX	0	15.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	170.0	0	BX	0	15.4	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	175.0	0	BX	0	14.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	180.0	0	BX	0	14.5	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	185.0	0	BX	0	14.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	190.0	0	BX	0	14.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	195.0	0	BX	0	13.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	200.0	0	BX	0	13.6	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	205.0	0	BX	0	13.5	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	210.0	0	BX	0	13.4	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	215.0	0	BX	0	13.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	220.0	0	BX	0	13.2	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	225.0	0	BX	0	13.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	230.0	0	BX	0	13.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	235.0	0	BX	0	12.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	240.0	0	BX	0	12.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	245.0	0	BX	0	12.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	250.0	0	BX	0	12.6	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	255.0	0	BX	0	12.5	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	260.0	0	BX	0	12.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	265.0	0	BX	0	12.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	270.0	0	BX	0	12.2	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	275.0	0	BX	0	12.2	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	280.0	0	BX	0	12.2	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	285.0	0	BX	0	12.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	290.0	0	BX	0	12.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	295.0	0	BX	0	12.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	300.0	0	BX	0	12.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	305.0	0	BX	0	12.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	310.0	0	BX	0	12.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	315.0	0	BX	0	12.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	320.0	0	BX	0	11.9	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	325.0	0	BX	0	11.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	330.0	0	BX	0	11.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	335.0	0	BX	0	11.5	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	340.0	0	BX	0	11.4	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	345.0	0	BX	0	11.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	350.0	0	BX	0	11.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	355.0	0	BX	0	11.3	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	360.0	0	BX	0	11.2	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	365.0	0	BX	0	11.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	370.0	0	BX	0	11.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	375.0	0	BX	0	11.1	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	380.0	0	BX	0	11.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	385.0	0	BX	0	11.0	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	390.0	0	BX	0	10.9	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	395.0	0	BX	0	10.9	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	400.0	0	BX	0	10.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	405.0	0	BX	0	10.8	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	410.0	0	BX	0	10.7	0
@5694__1987137	001	B	01/26/1987	18:00	60.7800	4.9000	0	415.0	0	BX	0	10.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	0.0	0	BX	0	28.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	5.0	0	BX	0	28.4	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	10.0	0	BX	0	28.4	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	15.0	0	BX	0	28.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	20.0	0	BX	0	28.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	25.0	0	BX	0	28.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	30.0	0	BX	0	28.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	35.0	0	BX	0	28.4	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	40.0	0	BX	0	28.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	45.0	0	BX	0	28.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	50.0	0	BX	0	28.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	55.0	0	BX	0	28.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	60.0	0	BX	0	28.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	65.0	0	BX	0	28.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	70.0	0	BX	0	28.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	75.0	0	BX	0	27.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	80.0	0	BX	0	27.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	85.0	0	BX	0	26.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	90.0	0	BX	0	26.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	95.0	0	BX	0	25.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	100.0	0	BX	0	25.4	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	105.0	0	BX	0	25.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	110.0	0	BX	0	24.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	115.0	0	BX	0	24.8	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	120.0	0	BX	0	24.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	125.0	0	BX	0	24.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	130.0	0	BX	0	23.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	135.0	0	BX	0	23.8	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	140.0	0	BX	0	23.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	145.0	0	BX	0	22.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	150.0	0	BX	0	20.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	155.0	0	BX	0	18.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	160.0	0	BX	0	16.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	165.0	0	BX	0	16.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	170.0	0	BX	0	15.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	175.0	0	BX	0	15.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	180.0	0	BX	0	15.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	185.0	0	BX	0	14.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	190.0	0	BX	0	14.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	195.0	0	BX	0	14.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	200.0	0	BX	0	14.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	205.0	0	BX	0	14.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	210.0	0	BX	0	14.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	215.0	0	BX	0	14.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	220.0	0	BX	0	14.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	225.0	0	BX	0	13.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	230.0	0	BX	0	13.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	235.0	0	BX	0	13.8	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	240.0	0	BX	0	13.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	245.0	0	BX	0	13.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	250.0	0	BX	0	13.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	255.0	0	BX	0	13.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	260.0	0	BX	0	13.4	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	265.0	0	BX	0	13.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	270.0	0	BX	0	13.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	275.0	0	BX	0	13.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	280.0	0	BX	0	13.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	285.0	0	BX	0	12.8	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	290.0	0	BX	0	12.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	295.0	0	BX	0	12.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	300.0	0	BX	0	12.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	305.0	0	BX	0	12.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	310.0	0	BX	0	12.4	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	315.0	0	BX	0	12.4	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	320.0	0	BX	0	12.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	325.0	0	BX	0	12.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	330.0	0	BX	0	12.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	335.0	0	BX	0	11.9	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	340.0	0	BX	0	11.8	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	345.0	0	BX	0	11.8	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	350.0	0	BX	0	11.8	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	355.0	0	BX	0	11.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	360.0	0	BX	0	11.7	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	365.0	0	BX	0	11.6	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	370.0	0	BX	0	11.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	375.0	0	BX	0	11.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	380.0	0	BX	0	11.5	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	385.0	0	BX	0	11.3	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	390.0	0	BX	0	11.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	395.0	0	BX	0	11.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	400.0	0	BX	0	11.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	405.0	0	BX	0	11.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	410.0	0	BX	0	11.2	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	415.0	0	BX	0	11.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	420.0	0	BX	0	11.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	425.0	0	BX	0	11.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	430.0	0	BX	0	11.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	435.0	0	BX	0	11.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	440.0	0	BX	0	11.1	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	445.0	0	BX	0	11.0	0
@5694__1987137	002	B	01/27/1987	00:01	62.4800	3.7300	0	450.0	0	BX	0	10.9	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	0.0	0	BX	0	29.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	5.0	0	BX	0	28.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	10.0	0	BX	0	28.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	15.0	0	BX	0	28.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	20.0	0	BX	0	28.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	25.0	0	BX	0	28.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	30.0	0	BX	0	28.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	35.0	0	BX	0	28.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	40.0	0	BX	0	28.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	45.0	0	BX	0	28.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	50.0	0	BX	0	28.3	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	55.0	0	BX	0	27.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	60.0	0	BX	0	27.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	65.0	0	BX	0	27.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	70.0	0	BX	0	27.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	75.0	0	BX	0	27.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	80.0	0	BX	0	26.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	85.0	0	BX	0	26.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	90.0	0	BX	0	26.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	95.0	0	BX	0	26.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	100.0	0	BX	0	25.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	105.0	0	BX	0	25.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	110.0	0	BX	0	24.1	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	115.0	0	BX	0	23.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	120.0	0	BX	0	23.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	125.0	0	BX	0	22.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	130.0	0	BX	0	22.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	135.0	0	BX	0	22.3	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	140.0	0	BX	0	21.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	145.0	0	BX	0	19.1	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	150.0	0	BX	0	16.3	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	155.0	0	BX	0	15.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	160.0	0	BX	0	15.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	165.0	0	BX	0	15.1	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	170.0	0	BX	0	14.9	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	175.0	0	BX	0	14.9	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	180.0	0	BX	0	14.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	185.0	0	BX	0	14.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	190.0	0	BX	0	14.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	195.0	0	BX	0	14.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	200.0	0	BX	0	13.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	205.0	0	BX	0	13.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	210.0	0	BX	0	13.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	215.0	0	BX	0	13.3	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	220.0	0	BX	0	13.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	225.0	0	BX	0	13.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	230.0	0	BX	0	13.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	235.0	0	BX	0	13.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	240.0	0	BX	0	12.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	245.0	0	BX	0	12.3	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	250.0	0	BX	0	12.3	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	255.0	0	BX	0	12.1	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	260.0	0	BX	0	11.9	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	265.0	0	BX	0	11.8	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	270.0	0	BX	0	11.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	275.0	0	BX	0	11.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	280.0	0	BX	0	11.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	285.0	0	BX	0	11.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	290.0	0	BX	0	11.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	295.0	0	BX	0	11.3	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	300.0	0	BX	0	11.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	305.0	0	BX	0	11.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	310.0	0	BX	0	11.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	315.0	0	BX	0	11.2	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	320.0	0	BX	0	11.1	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	325.0	0	BX	0	11.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	330.0	0	BX	0	11.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	335.0	0	BX	0	11.0	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	340.0	0	BX	0	10.9	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	345.0	0	BX	0	10.9	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	350.0	0	BX	0	10.9	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	355.0	0	BX	0	10.8	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	360.0	0	BX	0	10.8	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	365.0	0	BX	0	10.8	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	370.0	0	BX	0	10.8	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	375.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	380.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	385.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	390.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	395.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	400.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	405.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	410.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	415.0	0	BX	0	10.7	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	420.0	0	BX	0	10.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	425.0	0	BX	0	10.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	430.0	0	BX	0	10.6	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	435.0	0	BX	0	10.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	440.0	0	BX	0	10.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	445.0	0	BX	0	10.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	450.0	0	BX	0	10.4	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	455.0	0	BX	0	10.5	0
@5694__1987137	003	B	01/27/1987	06:00	64.0000	2.3200	0	460.0	0	BX	0	10.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	0.0	0	BX	0	29.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	5.0	0	BX	0	29.0	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	10.0	0	BX	0	28.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	15.0	0	BX	0	28.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	20.0	0	BX	0	28.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	25.0	0	BX	0	28.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	30.0	0	BX	0	28.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	35.0	0	BX	0	28.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	40.0	0	BX	0	28.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	45.0	0	BX	0	28.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	50.0	0	BX	0	28.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	55.0	0	BX	0	28.1	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	60.0	0	BX	0	27.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	65.0	0	BX	0	27.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	70.0	0	BX	0	27.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	75.0	0	BX	0	26.9	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	80.0	0	BX	0	25.9	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	85.0	0	BX	0	24.2	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	90.0	0	BX	0	22.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	95.0	0	BX	0	21.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	100.0	0	BX	0	20.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	105.0	0	BX	0	20.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	110.0	0	BX	0	20.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	115.0	0	BX	0	19.9	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	120.0	0	BX	0	19.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	125.0	0	BX	0	18.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	130.0	0	BX	0	17.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	135.0	0	BX	0	17.0	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	140.0	0	BX	0	16.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	145.0	0	BX	0	16.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	150.0	0	BX	0	16.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	155.0	0	BX	0	15.9	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	160.0	0	BX	0	15.2	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	165.0	0	BX	0	15.0	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	170.0	0	BX	0	14.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	175.0	0	BX	0	14.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	180.0	0	BX	0	14.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	185.0	0	BX	0	14.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	190.0	0	BX	0	14.0	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	195.0	0	BX	0	13.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	200.0	0	BX	0	13.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	205.0	0	BX	0	13.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	210.0	0	BX	0	13.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	215.0	0	BX	0	13.2	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	220.0	0	BX	0	13.2	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	225.0	0	BX	0	13.1	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	230.0	0	BX	0	13.0	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	235.0	0	BX	0	12.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	240.0	0	BX	0	12.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	245.0	0	BX	0	12.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	250.0	0	BX	0	12.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	255.0	0	BX	0	12.1	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	260.0	0	BX	0	11.9	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	265.0	0	BX	0	11.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	270.0	0	BX	0	11.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	275.0	0	BX	0	11.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	280.0	0	BX	0	11.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	285.0	0	BX	0	11.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	290.0	0	BX	0	11.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	295.0	0	BX	0	11.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	300.0	0	BX	0	11.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	305.0	0	BX	0	11.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	310.0	0	BX	0	11.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	315.0	0	BX	0	11.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	320.0	0	BX	0	11.2	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	325.0	0	BX	0	11.2	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	330.0	0	BX	0	11.1	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	335.0	0	BX	0	11.1	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	340.0	0	BX	0	11.1	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	345.0	0	BX	0	11.0	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	350.0	0	BX	0	11.0	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	355.0	0	BX	0	10.9	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	360.0	0	BX	0	10.9	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	365.0	0	BX	0	10.8	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	370.0	0	BX	0	10.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	375.0	0	BX	0	10.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	380.0	0	BX	0	10.7	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	385.0	0	BX	0	10.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	390.0	0	BX	0	10.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	395.0	0	BX	0	10.6	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	400.0	0	BX	0	10.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	405.0	0	BX	0	10.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	410.0	0	BX	0	10.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	415.0	0	BX	0	10.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	420.0	0	BX	0	10.5	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	425.0	0	BX	0	10.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	430.0	0	BX	0	10.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	435.0	0	BX	0	10.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	440.0	0	BX	0	10.4	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	445.0	0	BX	0	10.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	450.0	0	BX	0	10.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	455.0	0	BX	0	10.3	0
@5694__1987138	001	B	03/11/1987	12:00	64.4200	2.3700	0	460.0	0	BX	0	10.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	0.0	0	BX	0	29.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	5.0	0	BX	0	29.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	10.0	0	BX	0	29.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	15.0	0	BX	0	29.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	20.0	0	BX	0	29.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	25.0	0	BX	0	28.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	30.0	0	BX	0	28.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	35.0	0	BX	0	28.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	40.0	0	BX	0	28.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	45.0	0	BX	0	28.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	50.0	0	BX	0	28.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	55.0	0	BX	0	28.7	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	60.0	0	BX	0	28.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	65.0	0	BX	0	28.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	70.0	0	BX	0	28.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	75.0	0	BX	0	28.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	80.0	0	BX	0	28.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	85.0	0	BX	0	27.7	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	90.0	0	BX	0	27.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	95.0	0	BX	0	26.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	100.0	0	BX	0	25.7	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	105.0	0	BX	0	24.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	110.0	0	BX	0	22.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	115.0	0	BX	0	21.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	120.0	0	BX	0	20.3	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	125.0	0	BX	0	19.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	130.0	0	BX	0	19.1	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	135.0	0	BX	0	18.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	140.0	0	BX	0	18.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	145.0	0	BX	0	17.3	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	150.0	0	BX	0	17.1	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	155.0	0	BX	0	16.7	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	160.0	0	BX	0	16.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	165.0	0	BX	0	15.3	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	170.0	0	BX	0	15.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	175.0	0	BX	0	14.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	180.0	0	BX	0	14.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	185.0	0	BX	0	14.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	190.0	0	BX	0	14.3	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	195.0	0	BX	0	14.3	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	200.0	0	BX	0	14.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	205.0	0	BX	0	14.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	210.0	0	BX	0	14.1	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	215.0	0	BX	0	13.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	220.0	0	BX	0	13.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	225.0	0	BX	0	13.1	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	230.0	0	BX	0	13.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	235.0	0	BX	0	12.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	240.0	0	BX	0	12.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	245.0	0	BX	0	12.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	250.0	0	BX	0	12.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	255.0	0	BX	0	12.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	260.0	0	BX	0	12.3	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	265.0	0	BX	0	12.1	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	270.0	0	BX	0	12.1	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	275.0	0	BX	0	12.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	280.0	0	BX	0	11.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	285.0	0	BX	0	11.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	290.0	0	BX	0	11.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	295.0	0	BX	0	11.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	300.0	0	BX	0	11.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	305.0	0	BX	0	11.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	310.0	0	BX	0	11.7	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	315.0	0	BX	0	11.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	320.0	0	BX	0	11.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	325.0	0	BX	0	11.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	330.0	0	BX	0	11.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	335.0	0	BX	0	11.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	340.0	0	BX	0	11.3	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	345.0	0	BX	0	11.2	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	350.0	0	BX	0	11.1	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	355.0	0	BX	0	11.0	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	360.0	0	BX	0	10.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	365.0	0	BX	0	10.9	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	370.0	0	BX	0	10.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	375.0	0	BX	0	10.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	380.0	0	BX	0	10.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	385.0	0	BX	0	10.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	390.0	0	BX	0	10.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	395.0	0	BX	0	10.8	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	400.0	0	BX	0	10.7	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	405.0	0	BX	0	10.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	410.0	0	BX	0	10.6	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	415.0	0	BX	0	10.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	420.0	0	BX	0	10.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	425.0	0	BX	0	10.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	430.0	0	BX	0	10.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	435.0	0	BX	0	10.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	440.0	0	BX	0	10.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	445.0	0	BX	0	10.5	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	450.0	0	BX	0	10.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	455.0	0	BX	0	10.4	0
@5694__1987138	002	B	03/11/1987	18:00	62.7500	3.5000	0	460.0	0	BX	0	10.4	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	0.0	0	BX	0	29.2	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	5.0	0	BX	0	29.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	10.0	0	BX	0	29.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	15.0	0	BX	0	29.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	20.0	0	BX	0	29.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	25.0	0	BX	0	29.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	30.0	0	BX	0	29.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	35.0	0	BX	0	29.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	40.0	0	BX	0	28.9	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	45.0	0	BX	0	28.9	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	50.0	0	BX	0	28.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	55.0	0	BX	0	28.5	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	60.0	0	BX	0	28.5	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	65.0	0	BX	0	28.4	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	70.0	0	BX	0	28.5	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	75.0	0	BX	0	28.2	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	80.0	0	BX	0	27.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	85.0	0	BX	0	27.1	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	90.0	0	BX	0	26.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	95.0	0	BX	0	25.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	100.0	0	BX	0	24.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	105.0	0	BX	0	23.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	110.0	0	BX	0	22.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	115.0	0	BX	0	22.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	120.0	0	BX	0	21.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	125.0	0	BX	0	21.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	130.0	0	BX	0	21.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	135.0	0	BX	0	20.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	140.0	0	BX	0	20.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	145.0	0	BX	0	19.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	150.0	0	BX	0	18.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	155.0	0	BX	0	18.5	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	160.0	0	BX	0	17.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	165.0	0	BX	0	16.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	170.0	0	BX	0	16.4	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	175.0	0	BX	0	15.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	180.0	0	BX	0	15.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	185.0	0	BX	0	15.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	190.0	0	BX	0	14.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	195.0	0	BX	0	14.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	200.0	0	BX	0	14.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	205.0	0	BX	0	14.2	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	210.0	0	BX	0	14.2	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	215.0	0	BX	0	14.1	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	220.0	0	BX	0	14.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	225.0	0	BX	0	13.9	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	230.0	0	BX	0	13.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	235.0	0	BX	0	13.5	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	240.0	0	BX	0	13.5	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	245.0	0	BX	0	13.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	250.0	0	BX	0	13.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	255.0	0	BX	0	12.9	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	260.0	0	BX	0	12.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	265.0	0	BX	0	12.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	270.0	0	BX	0	12.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	275.0	0	BX	0	12.4	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	280.0	0	BX	0	12.4	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	285.0	0	BX	0	12.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	290.0	0	BX	0	12.1	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	295.0	0	BX	0	12.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	300.0	0	BX	0	11.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	305.0	0	BX	0	11.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	310.0	0	BX	0	11.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	315.0	0	BX	0	11.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	320.0	0	BX	0	11.5	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	325.0	0	BX	0	11.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	330.0	0	BX	0	11.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	335.0	0	BX	0	11.3	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	340.0	0	BX	0	11.1	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	345.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	350.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	355.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	360.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	365.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	370.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	375.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	380.0	0	BX	0	11.0	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	385.0	0	BX	0	10.9	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	390.0	0	BX	0	10.9	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	395.0	0	BX	0	10.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	400.0	0	BX	0	10.9	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	405.0	0	BX	0	10.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	410.0	0	BX	0	10.8	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	415.0	0	BX	0	10.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	420.0	0	BX	0	10.7	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	425.0	0	BX	0	10.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	430.0	0	BX	0	10.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	435.0	0	BX	0	10.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	440.0	0	BX	0	10.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	445.0	0	BX	0	10.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	450.0	0	BX	0	10.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	455.0	0	BX	0	10.6	0
@5694__1987138	003	B	03/12/1987	00:01	61.0800	4.8700	0	460.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	0.0	0	BX	0	30.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	5.0	0	BX	0	30.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	10.0	0	BX	0	30.5	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	15.0	0	BX	0	30.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	20.0	0	BX	0	30.3	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	25.0	0	BX	0	30.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	30.0	0	BX	0	30.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	35.0	0	BX	0	30.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	40.0	0	BX	0	29.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	45.0	0	BX	0	29.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	50.0	0	BX	0	29.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	55.0	0	BX	0	29.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	60.0	0	BX	0	28.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	65.0	0	BX	0	28.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	70.0	0	BX	0	28.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	75.0	0	BX	0	28.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	80.0	0	BX	0	27.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	85.0	0	BX	0	26.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	90.0	0	BX	0	25.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	95.0	0	BX	0	25.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	100.0	0	BX	0	24.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	105.0	0	BX	0	21.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	110.0	0	BX	0	19.5	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	115.0	0	BX	0	18.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	120.0	0	BX	0	18.3	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	125.0	0	BX	0	18.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	130.0	0	BX	0	18.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	135.0	0	BX	0	17.5	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	140.0	0	BX	0	17.3	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	145.0	0	BX	0	17.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	150.0	0	BX	0	16.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	155.0	0	BX	0	16.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	160.0	0	BX	0	15.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	165.0	0	BX	0	15.5	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	170.0	0	BX	0	15.3	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	175.0	0	BX	0	15.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	180.0	0	BX	0	15.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	185.0	0	BX	0	14.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	190.0	0	BX	0	14.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	195.0	0	BX	0	14.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	200.0	0	BX	0	14.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	205.0	0	BX	0	13.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	210.0	0	BX	0	13.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	215.0	0	BX	0	13.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	220.0	0	BX	0	13.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	225.0	0	BX	0	13.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	230.0	0	BX	0	13.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	235.0	0	BX	0	13.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	240.0	0	BX	0	12.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	245.0	0	BX	0	12.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	250.0	0	BX	0	12.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	255.0	0	BX	0	12.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	260.0	0	BX	0	12.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	265.0	0	BX	0	12.4	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	270.0	0	BX	0	12.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	275.0	0	BX	0	12.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	280.0	0	BX	0	12.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	285.0	0	BX	0	11.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	290.0	0	BX	0	11.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	295.0	0	BX	0	11.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	300.0	0	BX	0	11.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	305.0	0	BX	0	11.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	310.0	0	BX	0	11.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	315.0	0	BX	0	11.5	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	320.0	0	BX	0	11.3	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	325.0	0	BX	0	11.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	330.0	0	BX	0	11.2	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	335.0	0	BX	0	11.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	340.0	0	BX	0	11.1	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	345.0	0	BX	0	11.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	350.0	0	BX	0	11.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	355.0	0	BX	0	11.0	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	360.0	0	BX	0	10.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	365.0	0	BX	0	10.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	370.0	0	BX	0	10.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	375.0	0	BX	0	10.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	380.0	0	BX	0	10.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	385.0	0	BX	0	10.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	390.0	0	BX	0	10.9	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	395.0	0	BX	0	10.8	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	400.0	0	BX	0	10.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	405.0	0	BX	0	10.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	410.0	0	BX	0	10.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	415.0	0	BX	0	10.7	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	420.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	425.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	430.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	435.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	440.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	445.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	450.0	0	BX	0	10.6	0
@5694__1987139	001	B	04/12/1987	18:00	62.0800	4.2500	0	455.0	0	BX	0	10.6	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	0.0	0	BX	0	31.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	5.0	0	BX	0	30.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	10.0	0	BX	0	30.6	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	15.0	0	BX	0	30.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	20.0	0	BX	0	29.9	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	25.0	0	BX	0	29.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	30.0	0	BX	0	29.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	35.0	0	BX	0	29.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	40.0	0	BX	0	29.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	45.0	0	BX	0	29.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	50.0	0	BX	0	29.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	55.0	0	BX	0	29.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	60.0	0	BX	0	28.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	65.0	0	BX	0	28.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	70.0	0	BX	0	28.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	75.0	0	BX	0	28.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	80.0	0	BX	0	27.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	85.0	0	BX	0	27.6	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	90.0	0	BX	0	27.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	95.0	0	BX	0	23.9	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	100.0	0	BX	0	20.9	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	105.0	0	BX	0	19.2	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	110.0	0	BX	0	18.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	115.0	0	BX	0	17.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	120.0	0	BX	0	17.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	125.0	0	BX	0	17.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	130.0	0	BX	0	16.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	135.0	0	BX	0	16.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	140.0	0	BX	0	16.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	145.0	0	BX	0	16.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	150.0	0	BX	0	15.6	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	155.0	0	BX	0	15.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	160.0	0	BX	0	15.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	165.0	0	BX	0	14.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	170.0	0	BX	0	14.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	175.0	0	BX	0	14.6	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	180.0	0	BX	0	14.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	185.0	0	BX	0	14.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	190.0	0	BX	0	14.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	195.0	0	BX	0	13.9	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	200.0	0	BX	0	13.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	205.0	0	BX	0	13.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	210.0	0	BX	0	13.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	215.0	0	BX	0	13.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	220.0	0	BX	0	13.2	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	225.0	0	BX	0	13.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	230.0	0	BX	0	12.9	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	235.0	0	BX	0	12.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	240.0	0	BX	0	12.6	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	245.0	0	BX	0	12.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	250.0	0	BX	0	12.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	255.0	0	BX	0	12.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	260.0	0	BX	0	12.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	265.0	0	BX	0	12.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	270.0	0	BX	0	12.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	275.0	0	BX	0	12.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	280.0	0	BX	0	11.9	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	285.0	0	BX	0	11.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	290.0	0	BX	0	11.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	295.0	0	BX	0	11.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	300.0	0	BX	0	11.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	305.0	0	BX	0	11.2	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	310.0	0	BX	0	11.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	315.0	0	BX	0	11.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	320.0	0	BX	0	11.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	325.0	0	BX	0	11.1	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	330.0	0	BX	0	11.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	335.0	0	BX	0	11.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	340.0	0	BX	0	11.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	345.0	0	BX	0	11.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	350.0	0	BX	0	11.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	355.0	0	BX	0	11.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	360.0	0	BX	0	11.0	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	365.0	0	BX	0	10.9	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	370.0	0	BX	0	10.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	375.0	0	BX	0	10.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	380.0	0	BX	0	10.8	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	385.0	0	BX	0	10.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	390.0	0	BX	0	10.7	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	395.0	0	BX	0	10.6	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	400.0	0	BX	0	10.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	405.0	0	BX	0	10.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	410.0	0	BX	0	10.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	415.0	0	BX	0	10.5	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	420.0	0	BX	0	10.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	425.0	0	BX	0	10.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	430.0	0	BX	0	10.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	435.0	0	BX	0	10.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	440.0	0	BX	0	10.4	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	445.0	0	BX	0	10.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	450.0	0	BX	0	10.3	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	455.0	0	BX	0	10.2	0
@5694__1987139	002	B	04/13/1987	00:01	63.8200	2.9800	0	460.0	0	BX	0	10.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	0.0	0	BX	0	30.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	5.0	0	BX	0	30.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	10.0	0	BX	0	30.8	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	15.0	0	BX	0	30.8	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	20.0	0	BX	0	30.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	25.0	0	BX	0	30.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	30.0	0	BX	0	30.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	35.0	0	BX	0	30.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	40.0	0	BX	0	30.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	45.0	0	BX	0	29.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	50.0	0	BX	0	29.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	55.0	0	BX	0	29.0	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	60.0	0	BX	0	29.0	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	65.0	0	BX	0	28.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	70.0	0	BX	0	28.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	75.0	0	BX	0	28.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	80.0	0	BX	0	28.1	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	85.0	0	BX	0	26.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	90.0	0	BX	0	26.1	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	95.0	0	BX	0	25.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	100.0	0	BX	0	24.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	105.0	0	BX	0	22.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	110.0	0	BX	0	21.8	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	115.0	0	BX	0	21.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	120.0	0	BX	0	21.0	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	125.0	0	BX	0	20.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	130.0	0	BX	0	20.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	135.0	0	BX	0	20.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	140.0	0	BX	0	18.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	145.0	0	BX	0	17.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	150.0	0	BX	0	17.1	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	155.0	0	BX	0	16.8	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	160.0	0	BX	0	16.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	165.0	0	BX	0	15.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	170.0	0	BX	0	15.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	175.0	0	BX	0	15.1	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	180.0	0	BX	0	14.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	185.0	0	BX	0	14.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	190.0	0	BX	0	14.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	195.0	0	BX	0	14.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	200.0	0	BX	0	14.0	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	205.0	0	BX	0	13.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	210.0	0	BX	0	13.8	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	215.0	0	BX	0	13.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	220.0	0	BX	0	13.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	225.0	0	BX	0	13.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	230.0	0	BX	0	13.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	235.0	0	BX	0	13.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	240.0	0	BX	0	13.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	245.0	0	BX	0	13.1	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	250.0	0	BX	0	13.0	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	255.0	0	BX	0	12.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	260.0	0	BX	0	12.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	265.0	0	BX	0	12.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	270.0	0	BX	0	12.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	275.0	0	BX	0	12.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	280.0	0	BX	0	12.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	285.0	0	BX	0	12.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	290.0	0	BX	0	12.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	295.0	0	BX	0	12.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	300.0	0	BX	0	12.0	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	305.0	0	BX	0	11.9	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	310.0	0	BX	0	11.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	315.0	0	BX	0	11.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	320.0	0	BX	0	11.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	325.0	0	BX	0	11.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	330.0	0	BX	0	11.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	335.0	0	BX	0	11.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	340.0	0	BX	0	11.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	345.0	0	BX	0	11.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	350.0	0	BX	0	11.3	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	355.0	0	BX	0	11.2	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	360.0	0	BX	0	11.1	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	365.0	0	BX	0	11.0	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	370.0	0	BX	0	10.8	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	375.0	0	BX	0	10.7	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	380.0	0	BX	0	10.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	385.0	0	BX	0	10.6	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	390.0	0	BX	0	10.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	395.0	0	BX	0	10.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	400.0	0	BX	0	10.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	405.0	0	BX	0	10.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	410.0	0	BX	0	10.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	415.0	0	BX	0	10.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	420.0	0	BX	0	10.5	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	425.0	0	BX	0	10.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	430.0	0	BX	0	10.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	435.0	0	BX	0	10.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	440.0	0	BX	0	10.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	445.0	0	BX	0	10.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	450.0	0	BX	0	10.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	455.0	0	BX	0	10.4	0
@5694__1987139	003	B	04/13/1987	06:00	64.8300	2.1800	0	460.0	0	BX	0	10.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	0.0	0	BX	0	30.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	5.0	0	BX	0	30.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	10.0	0	BX	0	30.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	15.0	0	BX	0	30.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	20.0	0	BX	0	30.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	25.0	0	BX	0	30.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	30.0	0	BX	0	30.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	35.0	0	BX	0	30.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	40.0	0	BX	0	29.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	45.0	0	BX	0	29.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	50.0	0	BX	0	29.1	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	55.0	0	BX	0	28.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	60.0	0	BX	0	28.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	65.0	0	BX	0	28.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	70.0	0	BX	0	28.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	75.0	0	BX	0	27.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	80.0	0	BX	0	27.1	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	85.0	0	BX	0	25.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	90.0	0	BX	0	24.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	95.0	0	BX	0	24.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	100.0	0	BX	0	23.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	105.0	0	BX	0	22.9	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	110.0	0	BX	0	22.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	115.0	0	BX	0	21.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	120.0	0	BX	0	19.9	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	125.0	0	BX	0	18.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	130.0	0	BX	0	17.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	135.0	0	BX	0	17.1	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	140.0	0	BX	0	16.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	145.0	0	BX	0	16.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	150.0	0	BX	0	16.6	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	155.0	0	BX	0	16.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	160.0	0	BX	0	16.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	165.0	0	BX	0	15.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	170.0	0	BX	0	15.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	175.0	0	BX	0	15.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	180.0	0	BX	0	15.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	185.0	0	BX	0	15.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	190.0	0	BX	0	14.9	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	195.0	0	BX	0	14.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	200.0	0	BX	0	14.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	205.0	0	BX	0	14.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	210.0	0	BX	0	14.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	215.0	0	BX	0	14.1	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	220.0	0	BX	0	14.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	225.0	0	BX	0	13.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	230.0	0	BX	0	13.6	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	235.0	0	BX	0	13.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	240.0	0	BX	0	13.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	245.0	0	BX	0	13.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	250.0	0	BX	0	13.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	255.0	0	BX	0	13.1	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	260.0	0	BX	0	13.1	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	265.0	0	BX	0	12.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	270.0	0	BX	0	12.6	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	275.0	0	BX	0	12.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	280.0	0	BX	0	12.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	285.0	0	BX	0	12.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	290.0	0	BX	0	11.9	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	295.0	0	BX	0	11.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	300.0	0	BX	0	11.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	305.0	0	BX	0	11.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	310.0	0	BX	0	11.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	315.0	0	BX	0	11.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	320.0	0	BX	0	11.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	325.0	0	BX	0	11.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	330.0	0	BX	0	11.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	335.0	0	BX	0	11.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	340.0	0	BX	0	11.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	345.0	0	BX	0	11.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	350.0	0	BX	0	11.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	355.0	0	BX	0	11.0	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	360.0	0	BX	0	10.9	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	365.0	0	BX	0	10.9	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	370.0	0	BX	0	10.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	375.0	0	BX	0	10.8	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	380.0	0	BX	0	10.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	385.0	0	BX	0	10.7	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	390.0	0	BX	0	10.6	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	395.0	0	BX	0	10.6	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	400.0	0	BX	0	10.6	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	405.0	0	BX	0	10.6	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	410.0	0	BX	0	10.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	415.0	0	BX	0	10.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	420.0	0	BX	0	10.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	425.0	0	BX	0	10.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	430.0	0	BX	0	10.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	435.0	0	BX	0	10.5	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	440.0	0	BX	0	10.4	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	445.0	0	BX	0	10.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	450.0	0	BX	0	10.3	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	455.0	0	BX	0	10.2	0
@5694__1987140	001	B	05/29/1987	18:00	63.8700	2.9200	0	460.0	0	BX	0	10.3	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	0.0	0	BX	0	30.5	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	5.0	0	BX	0	30.5	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	10.0	0	BX	0	30.5	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	15.0	0	BX	0	30.5	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	20.0	0	BX	0	30.4	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	25.0	0	BX	0	30.3	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	30.0	0	BX	0	29.5	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	35.0	0	BX	0	29.0	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	40.0	0	BX	0	28.9	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	45.0	0	BX	0	28.6	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	50.0	0	BX	0	28.1	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	55.0	0	BX	0	28.0	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	60.0	0	BX	0	27.9	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	65.0	0	BX	0	27.9	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	70.0	0	BX	0	27.8	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	75.0	0	BX	0	27.7	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	80.0	0	BX	0	26.8	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	85.0	0	BX	0	26.2	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	90.0	0	BX	0	25.6	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	95.0	0	BX	0	25.1	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	100.0	0	BX	0	24.5	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	105.0	0	BX	0	20.9	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	110.0	0	BX	0	20.1	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	115.0	0	BX	0	19.2	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	120.0	0	BX	0	18.7	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	125.0	0	BX	0	18.2	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	130.0	0	BX	0	17.0	0
@5694__1987140	002	B	05/30/1987	00:01	62.4700	3.9300	0	135.0	0	BX	0	16.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	0.0	0	BX	0	30.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	5.0	0	BX	0	30.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	10.0	0	BX	0	30.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	15.0	0	BX	0	30.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	20.0	0	BX	0	30.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	25.0	0	BX	0	30.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	30.0	0	BX	0	30.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	35.0	0	BX	0	30.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	40.0	0	BX	0	30.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	45.0	0	BX	0	30.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	50.0	0	BX	0	30.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	55.0	0	BX	0	30.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	60.0	0	BX	0	30.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	65.0	0	BX	0	29.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	70.0	0	BX	0	28.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	75.0	0	BX	0	27.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	80.0	0	BX	0	24.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	85.0	0	BX	0	23.3	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	90.0	0	BX	0	21.8	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	95.0	0	BX	0	21.1	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	100.0	0	BX	0	20.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	105.0	0	BX	0	20.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	110.0	0	BX	0	20.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	115.0	0	BX	0	18.8	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	120.0	0	BX	0	17.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	125.0	0	BX	0	17.3	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	130.0	0	BX	0	16.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	135.0	0	BX	0	15.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	140.0	0	BX	0	15.1	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	145.0	0	BX	0	14.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	150.0	0	BX	0	14.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	155.0	0	BX	0	14.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	160.0	0	BX	0	14.1	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	165.0	0	BX	0	13.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	170.0	0	BX	0	13.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	175.0	0	BX	0	13.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	180.0	0	BX	0	13.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	185.0	0	BX	0	13.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	190.0	0	BX	0	13.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	195.0	0	BX	0	13.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	200.0	0	BX	0	13.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	205.0	0	BX	0	13.3	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	210.0	0	BX	0	13.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	215.0	0	BX	0	13.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	220.0	0	BX	0	13.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	225.0	0	BX	0	13.1	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	230.0	0	BX	0	13.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	235.0	0	BX	0	12.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	240.0	0	BX	0	12.8	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	245.0	0	BX	0	12.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	250.0	0	BX	0	12.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	255.0	0	BX	0	12.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	260.0	0	BX	0	12.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	265.0	0	BX	0	12.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	270.0	0	BX	0	12.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	275.0	0	BX	0	12.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	280.0	0	BX	0	12.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	285.0	0	BX	0	12.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	290.0	0	BX	0	12.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	295.0	0	BX	0	12.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	300.0	0	BX	0	12.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	305.0	0	BX	0	12.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	310.0	0	BX	0	12.3	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	315.0	0	BX	0	12.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	320.0	0	BX	0	12.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	325.0	0	BX	0	12.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	330.0	0	BX	0	12.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	335.0	0	BX	0	11.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	340.0	0	BX	0	11.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	345.0	0	BX	0	11.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	350.0	0	BX	0	11.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	355.0	0	BX	0	11.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	360.0	0	BX	0	11.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	365.0	0	BX	0	11.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	370.0	0	BX	0	11.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	375.0	0	BX	0	11.4	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	380.0	0	BX	0	11.3	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	385.0	0	BX	0	11.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	390.0	0	BX	0	11.2	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	395.0	0	BX	0	11.1	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	400.0	0	BX	0	11.1	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	405.0	0	BX	0	11.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	410.0	0	BX	0	11.0	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	415.0	0	BX	0	10.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	420.0	0	BX	0	10.9	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	425.0	0	BX	0	10.8	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	430.0	0	BX	0	10.8	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	435.0	0	BX	0	10.8	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	440.0	0	BX	0	10.7	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	445.0	0	BX	0	10.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	450.0	0	BX	0	10.6	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	455.0	0	BX	0	10.5	0
@5694__1987141	001	B	08/16/1987	17:55	63.7000	2.1200	0	460.0	0	BX	0	10.4	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	0.0	0	BX	0	30.0	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	5.0	0	BX	0	30.0	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	10.0	0	BX	0	30.0	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	15.0	0	BX	0	30.0	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	20.0	0	BX	0	30.0	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	25.0	0	BX	0	30.0	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	30.0	0	BX	0	30.0	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	35.0	0	BX	0	29.9	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	40.0	0	BX	0	29.8	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	45.0	0	BX	0	29.7	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	50.0	0	BX	0	29.4	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	55.0	0	BX	0	29.2	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	60.0	0	BX	0	29.1	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	65.0	0	BX	0	28.9	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	70.0	0	BX	0	28.8	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	75.0	0	BX	0	28.5	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	80.0	0	BX	0	28.4	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	85.0	0	BX	0	28.4	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	90.0	0	BX	0	28.6	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	95.0	0	BX	0	28.5	0
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	100.0	0	BX	0	27.5	
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	105.0	0	BX	0	23.6	
@5694__1987141	002	B	08/17/1987	00:01	62.0800	3.2700	0	110.0	0	BX	0	22.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	0.0	0	BX	4	30.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	5.0	0	BX	4	30.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	10.0	0	BX	4	30.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	15.0	0	BX	4	30.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	20.0	0	BX	4	30.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	25.0	0	BX	4	30.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	30.0	0	BX	4	30.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	35.0	0	BX	4	29.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	40.0	0	BX	4	29.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	45.0	0	BX	4	29.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	50.0	0	BX	4	29.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	55.0	0	BX	4	28.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	60.0	0	BX	4	28.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	65.0	0	BX	4	28.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	70.0	0	BX	4	28.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	75.0	0	BX	4	28.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	80.0	0	BX	4	28.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	85.0	0	BX	4	28.1	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	90.0	0	BX	4	27.2	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	95.0	0	BX	4	25.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	100.0	0	BX	4	23.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	105.0	0	BX	4	22.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	110.0	0	BX	4	21.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	115.0	0	BX	4	21.1	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	120.0	0	BX	4	19.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	125.0	0	BX	4	19.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	130.0	0	BX	4	17.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	135.0	0	BX	4	16.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	140.0	0	BX	4	16.2	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	145.0	0	BX	4	15.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	150.0	0	BX	4	15.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	155.0	0	BX	4	15.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	160.0	0	BX	4	15.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	165.0	0	BX	4	15.1	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	170.0	0	BX	4	15.1	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	175.0	0	BX	4	15.1	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	180.0	0	BX	4	14.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	185.0	0	BX	4	14.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	190.0	0	BX	4	14.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	195.0	0	BX	4	14.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	200.0	0	BX	4	13.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	205.0	0	BX	4	13.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	210.0	0	BX	4	13.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	215.0	0	BX	4	13.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	220.0	0	BX	4	13.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	225.0	0	BX	4	13.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	230.0	0	BX	4	13.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	235.0	0	BX	4	13.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	240.0	0	BX	4	13.1	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	245.0	0	BX	4	13.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	250.0	0	BX	4	12.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	255.0	0	BX	4	12.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	260.0	0	BX	4	12.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	265.0	0	BX	4	12.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	270.0	0	BX	4	12.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	275.0	0	BX	4	12.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	280.0	0	BX	4	12.2	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	285.0	0	BX	4	12.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	290.0	0	BX	4	11.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	295.0	0	BX	4	11.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	300.0	0	BX	4	11.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	305.0	0	BX	4	11.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	310.0	0	BX	4	11.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	315.0	0	BX	4	11.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	320.0	0	BX	4	11.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	325.0	0	BX	4	11.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	330.0	0	BX	4	11.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	335.0	0	BX	4	11.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	340.0	0	BX	4	11.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	345.0	0	BX	4	11.4	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	350.0	0	BX	4	11.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	355.0	0	BX	4	11.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	360.0	0	BX	4	11.3	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	365.0	0	BX	4	11.1	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	370.0	0	BX	4	11.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	375.0	0	BX	4	11.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	380.0	0	BX	4	11.0	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	385.0	0	BX	4	10.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	390.0	0	BX	4	10.9	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	395.0	0	BX	4	10.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	400.0	0	BX	4	10.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	405.0	0	BX	4	10.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	410.0	0	BX	4	10.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	415.0	0	BX	4	10.8	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	420.0	0	BX	4	10.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	425.0	0	BX	4	10.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	430.0	0	BX	4	10.7	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	435.0	0	BX	4	10.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	440.0	0	BX	4	10.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	445.0	0	BX	4	10.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	450.0	0	BX	4	10.6	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	455.0	0	BX	4	10.5	0
@5694__1987141	003	B	08/17/1987	00:12	62.0200	3.3200	0	460.0	0	BX	4	10.5	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	0.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	5.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	10.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	15.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	20.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	25.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	30.0	0	BX	0	28.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	35.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	40.0	0	BX	0	28.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	45.0	0	BX	0	28.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	50.0	0	BX	0	28.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	55.0	0	BX	0	28.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	60.0	0	BX	0	28.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	65.0	0	BX	0	28.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	70.0	0	BX	0	27.1	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	75.0	0	BX	0	26.6	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	80.0	0	BX	0	26.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	85.0	0	BX	0	26.5	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	90.0	0	BX	0	26.2	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	95.0	0	BX	0	23.6	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	100.0	0	BX	0	22.4	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	105.0	0	BX	0	22.0	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	110.0	0	BX	0	21.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	115.0	0	BX	0	20.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	120.0	0	BX	0	19.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	125.0	0	BX	0	19.1	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	130.0	0	BX	0	18.9	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	135.0	0	BX	0	18.5	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	140.0	0	BX	0	17.6	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	145.0	0	BX	0	17.3	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	150.0	0	BX	0	16.5	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	155.0	0	BX	0	16.0	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	160.0	0	BX	0	15.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	165.0	0	BX	0	15.3	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	170.0	0	BX	0	15.0	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	175.0	0	BX	0	14.9	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	180.0	0	BX	0	14.9	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	185.0	0	BX	0	14.8	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	190.0	0	BX	0	14.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	195.0	0	BX	0	14.6	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	200.0	0	BX	0	14.6	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	205.0	0	BX	0	14.5	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	210.0	0	BX	0	14.3	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	215.0	0	BX	0	14.3	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	220.0	0	BX	0	14.2	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	225.0	0	BX	0	14.1	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	230.0	0	BX	0	14.0	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	235.0	0	BX	0	14.0	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	240.0	0	BX	0	13.9	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	245.0	0	BX	0	13.7	0
@5694__1987141	004	B	08/17/1987	06:00	60.6500	4.3800	0	250.0	0	BX	0	13.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	0.0	0	BX	0	30.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	5.0	0	BX	0	30.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	10.0	0	BX	0	30.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	15.0	0	BX	0	30.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	20.0	0	BX	0	30.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	25.0	0	BX	0	30.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	30.0	0	BX	0	30.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	35.0	0	BX	0	29.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	40.0	0	BX	0	29.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	45.0	0	BX	0	29.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	50.0	0	BX	0	29.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	55.0	0	BX	0	29.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	60.0	0	BX	0	29.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	65.0	0	BX	0	29.3	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	70.0	0	BX	0	29.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	75.0	0	BX	0	29.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	80.0	0	BX	0	29.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	85.0	0	BX	0	28.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	90.0	0	BX	0	28.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	95.0	0	BX	0	28.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	100.0	0	BX	0	28.3	
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	105.0	0	BX	0	23.8	
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	110.0	0	BX	0	22.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	115.0	0	BX	0	21.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	120.0	0	BX	0	20.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	125.0	0	BX	0	20.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	130.0	0	BX	0	19.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	135.0	0	BX	0	19.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	140.0	0	BX	0	18.3	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	145.0	0	BX	0	17.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	150.0	0	BX	0	16.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	155.0	0	BX	0	16.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	160.0	0	BX	0	15.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	165.0	0	BX	0	15.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	170.0	0	BX	0	14.8	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	175.0	0	BX	0	14.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	180.0	0	BX	0	14.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	185.0	0	BX	0	14.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	190.0	0	BX	0	13.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	195.0	0	BX	0	13.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	200.0	0	BX	0	13.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	205.0	0	BX	0	13.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	210.0	0	BX	0	13.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	215.0	0	BX	0	13.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	220.0	0	BX	0	12.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	225.0	0	BX	0	12.8	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	230.0	0	BX	0	12.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	235.0	0	BX	0	12.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	240.0	0	BX	0	12.6	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	245.0	0	BX	0	12.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	250.0	0	BX	0	12.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	255.0	0	BX	0	12.3	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	260.0	0	BX	0	12.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	265.0	0	BX	0	12.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	270.0	0	BX	0	11.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	275.0	0	BX	0	11.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	280.0	0	BX	0	11.6	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	285.0	0	BX	0	11.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	290.0	0	BX	0	11.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	295.0	0	BX	0	11.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	300.0	0	BX	0	11.3	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	305.0	0	BX	0	11.3	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	310.0	0	BX	0	11.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	315.0	0	BX	0	11.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	320.0	0	BX	0	11.2	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	325.0	0	BX	0	11.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	330.0	0	BX	0	11.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	335.0	0	BX	0	11.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	340.0	0	BX	0	11.1	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	345.0	0	BX	0	11.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	350.0	0	BX	0	11.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	355.0	0	BX	0	11.0	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	360.0	0	BX	0	10.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	365.0	0	BX	0	10.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	370.0	0	BX	0	10.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	375.0	0	BX	0	10.9	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	380.0	0	BX	0	10.8	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	385.0	0	BX	0	10.8	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	390.0	0	BX	0	10.8	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	395.0	0	BX	0	10.8	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	400.0	0	BX	0	10.8	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	405.0	0	BX	0	10.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	410.0	0	BX	0	10.7	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	415.0	0	BX	0	10.6	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	420.0	0	BX	0	10.6	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	425.0	0	BX	0	10.6	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	430.0	0	BX	0	10.5	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	435.0	0	BX	0	10.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	440.0	0	BX	0	10.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	445.0	0	BX	0	10.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	450.0	0	BX	0	10.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	455.0	0	BX	0	10.4	0
@5694__1987142	001	B	09/19/1987	18:00	61.8700	4.2500	0	460.0	0	BX	0	10.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	0.0	0	BX	0	29.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	5.0	0	BX	0	29.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	10.0	0	BX	0	29.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	15.0	0	BX	0	29.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	20.0	0	BX	0	29.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	25.0	0	BX	0	29.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	30.0	0	BX	0	29.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	35.0	0	BX	0	29.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	40.0	0	BX	0	29.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	45.0	0	BX	0	28.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	50.0	0	BX	0	28.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	55.0	0	BX	0	28.5	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	60.0	0	BX	0	28.5	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	65.0	0	BX	0	27.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	70.0	0	BX	0	26.5	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	75.0	0	BX	0	26.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	80.0	0	BX	0	25.0	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	85.0	0	BX	0	23.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	90.0	0	BX	0	21.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	95.0	0	BX	0	20.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	100.0	0	BX	0	19.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	105.0	0	BX	0	19.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	110.0	0	BX	0	18.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	115.0	0	BX	0	17.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	120.0	0	BX	0	17.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	125.0	0	BX	0	17.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	130.0	0	BX	0	16.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	135.0	0	BX	0	16.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	140.0	0	BX	0	16.0	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	145.0	0	BX	0	15.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	150.0	0	BX	0	15.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	155.0	0	BX	0	15.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	160.0	0	BX	0	14.9	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	165.0	0	BX	0	14.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	170.0	0	BX	0	14.5	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	175.0	0	BX	0	14.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	180.0	0	BX	0	14.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	185.0	0	BX	0	14.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	190.0	0	BX	0	14.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	195.0	0	BX	0	14.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	200.0	0	BX	0	13.9	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	205.0	0	BX	0	13.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	210.0	0	BX	0	13.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	215.0	0	BX	0	13.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	220.0	0	BX	0	13.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	225.0	0	BX	0	13.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	230.0	0	BX	0	13.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	235.0	0	BX	0	12.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	240.0	0	BX	0	12.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	245.0	0	BX	0	12.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	250.0	0	BX	0	12.5	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	255.0	0	BX	0	12.5	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	260.0	0	BX	0	12.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	265.0	0	BX	0	12.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	270.0	0	BX	0	12.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	275.0	0	BX	0	11.9	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	280.0	0	BX	0	11.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	285.0	0	BX	0	11.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	290.0	0	BX	0	11.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	295.0	0	BX	0	11.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	300.0	0	BX	0	11.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	305.0	0	BX	0	11.3	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	310.0	0	BX	0	11.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	315.0	0	BX	0	11.2	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	320.0	0	BX	0	11.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	325.0	0	BX	0	11.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	330.0	0	BX	0	11.1	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	335.0	0	BX	0	11.0	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	340.0	0	BX	0	11.0	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	345.0	0	BX	0	10.9	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	350.0	0	BX	0	10.9	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	355.0	0	BX	0	10.9	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	360.0	0	BX	0	10.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	365.0	0	BX	0	10.8	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	370.0	0	BX	0	10.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	375.0	0	BX	0	10.7	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	380.0	0	BX	0	10.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	385.0	0	BX	0	10.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	390.0	0	BX	0	10.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	395.0	0	BX	0	10.6	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	400.0	0	BX	0	10.5	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	405.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	410.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	415.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	420.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	425.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	430.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	435.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	440.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	445.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	450.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	455.0	0	BX	0	10.4	0
@5694__1987142	002	B	09/20/1987	00:01	63.4800	2.9800	0	460.0	0	BX	0	10.4	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	0.0	0	BX	0	30.0	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	5.0	0	BX	0	30.0	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	10.0	0	BX	0	30.0	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	15.0	0	BX	0	29.9	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	20.0	0	BX	0	29.9	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	25.0	0	BX	0	29.9	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	30.0	0	BX	0	29.9	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	35.0	0	BX	0	29.9	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	40.0	0	BX	0	29.9	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	45.0	0	BX	0	29.7	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	50.0	0	BX	0	29.3	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	55.0	0	BX	0	28.8	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	60.0	0	BX	0	28.0	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	65.0	0	BX	0	26.9	
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	70.0	0	BX	0	23.2	
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	75.0	0	BX	0	21.5	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	80.0	0	BX	0	21.5	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	85.0	0	BX	0	21.5	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	90.0	0	BX	0	21.3	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	95.0	0	BX	0	20.5	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	100.0	0	BX	0	20.1	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	105.0	0	BX	0	19.7	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	110.0	0	BX	0	19.4	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	115.0	0	BX	0	18.9	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	120.0	0	BX	0	18.2	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	125.0	0	BX	0	17.4	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	130.0	0	BX	0	17.0	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	135.0	0	BX	0	16.8	0
@5694__1987142	003	B	09/20/1987	06:00	64.8000	2.1200	0	140.0	0	BX	0	16.6	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	0.0	0	BX	0	28.79	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	5.0	0	BX	0	28.79	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	10.0	0	BX	0	28.90	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	15.0	0	BX	0	28.90	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	20.0	0	BX	0	29.00	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	25.0	0	BX	0	29.00	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	30.0	0	BX	0	29.00	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	35.0	0	BX	0	29.00	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	40.0	0	BX	0	29.00	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	45.0	0	BX	0	28.79	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	50.0	0	BX	0	27.00	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	55.0	0	BX	0	26.59	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	60.0	0	BX	0	25.70	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	65.0	0	BX	0	25.00	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	70.0	0	BX	0	23.20	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	75.0	0	BX	0	22.09	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	80.0	0	BX	0	20.29	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	85.0	0	BX	0	20.09	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	90.0	0	BX	0	19.79	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	95.0	0	BX	0	19.59	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	100.0	0	BX	0	19.40	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	105.0	0	BX	0	19.40	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	110.0	0	BX	0	19.20	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	115.0	0	BX	0	18.59	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	120.0	0	BX	0	18.50	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	125.0	0	BX	0	18.40	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	130.0	0	BX	0	18.40	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	135.0	0	BX	0	18.29	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	140.0	0	BX	0	18.20	0
@5694__1987143	001	B	11/06/1987	13:00	64.0800	2.8300	0	145.0	0	BX	0	17.70	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	0.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	5.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	10.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	15.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	20.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	25.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	30.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	35.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	40.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	45.0	0	BX	0	28.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	50.0	0	BX	0	28.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	55.0	0	BX	0	28.09	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	60.0	0	BX	0	26.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	65.0	0	BX	0	25.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	70.0	0	BX	0	25.59	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	75.0	0	BX	0	24.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	80.0	0	BX	0	23.09	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	85.0	0	BX	0	23.00	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	90.0	0	BX	0	22.70	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	95.0	0	BX	0	21.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	100.0	0	BX	0	20.40	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	105.0	0	BX	0	19.90	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	110.0	0	BX	0	18.90	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	115.0	0	BX	0	16.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	120.0	0	BX	0	16.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	125.0	0	BX	0	15.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	130.0	0	BX	0	15.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	135.0	0	BX	0	14.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	140.0	0	BX	0	14.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	145.0	0	BX	0	14.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	150.0	0	BX	0	14.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	155.0	0	BX	0	14.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	160.0	0	BX	0	14.00	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	165.0	0	BX	0	13.70	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	170.0	0	BX	0	13.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	175.0	0	BX	0	13.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	180.0	0	BX	0	13.29	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	185.0	0	BX	0	13.10	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	190.0	0	BX	0	13.10	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	195.0	0	BX	0	13.00	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	200.0	0	BX	0	12.89	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	205.0	0	BX	0	12.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	210.0	0	BX	0	12.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	215.0	0	BX	0	12.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	220.0	0	BX	0	12.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	225.0	0	BX	0	12.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	230.0	0	BX	0	12.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	235.0	0	BX	0	12.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	240.0	0	BX	0	12.10	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	245.0	0	BX	0	11.89	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	250.0	0	BX	0	11.70	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	255.0	0	BX	0	11.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	260.0	0	BX	0	11.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	265.0	0	BX	0	11.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	270.0	0	BX	0	11.29	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	275.0	0	BX	0	11.29	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	280.0	0	BX	0	11.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	285.0	0	BX	0	11.20	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	290.0	0	BX	0	11.10	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	295.0	0	BX	0	11.10	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	300.0	0	BX	0	11.10	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	305.0	0	BX	0	11.00	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	310.0	0	BX	0	10.89	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	315.0	0	BX	0	10.89	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	320.0	0	BX	0	10.89	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	325.0	0	BX	0	10.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	330.0	0	BX	0	10.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	335.0	0	BX	0	10.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	340.0	0	BX	0	10.79	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	345.0	0	BX	0	10.70	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	350.0	0	BX	0	10.70	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	355.0	0	BX	0	10.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	360.0	0	BX	0	10.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	365.0	0	BX	0	10.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	370.0	0	BX	0	10.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	375.0	0	BX	0	10.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	380.0	0	BX	0	10.60	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	385.0	0	BX	0	10.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	390.0	0	BX	0	10.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	395.0	0	BX	0	10.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	400.0	0	BX	0	10.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	405.0	0	BX	0	10.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	410.0	0	BX	0	10.50	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	415.0	0	BX	0	10.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	420.0	0	BX	0	10.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	425.0	0	BX	0	10.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	430.0	0	BX	0	10.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	435.0	0	BX	0	10.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	440.0	0	BX	0	10.39	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	445.0	0	BX	0	10.29	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	450.0	0	BX	0	10.29	0
@5694__1987143	002	B	11/06/1987	18:00	62.8500	3.7800	0	455.0	0	BX	0	10.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	0.0	0	BX	0	29.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	5.0	0	BX	0	29.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	10.0	0	BX	0	29.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	15.0	0	BX	0	29.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	20.0	0	BX	0	29.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	25.0	0	BX	0	28.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	30.0	0	BX	0	28.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	35.0	0	BX	0	27.90	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	40.0	0	BX	0	27.59	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	45.0	0	BX	0	27.50	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	50.0	0	BX	0	27.09	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	55.0	0	BX	0	26.50	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	60.0	0	BX	0	25.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	65.0	0	BX	0	24.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	70.0	0	BX	0	23.90	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	75.0	0	BX	0	21.90	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	80.0	0	BX	0	21.00	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	85.0	0	BX	0	19.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	90.0	0	BX	0	18.90	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	95.0	0	BX	0	17.59	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	100.0	0	BX	0	16.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	105.0	0	BX	0	15.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	110.0	0	BX	0	15.00	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	115.0	0	BX	0	14.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	120.0	0	BX	0	14.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	125.0	0	BX	0	14.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	130.0	0	BX	0	14.50	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	135.0	0	BX	0	14.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	140.0	0	BX	0	14.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	145.0	0	BX	0	14.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	150.0	0	BX	0	14.00	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	155.0	0	BX	0	13.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	160.0	0	BX	0	13.50	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	165.0	0	BX	0	13.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	170.0	0	BX	0	13.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	175.0	0	BX	0	13.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	180.0	0	BX	0	13.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	185.0	0	BX	0	13.10	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	190.0	0	BX	0	12.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	195.0	0	BX	0	12.60	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	200.0	0	BX	0	12.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	205.0	0	BX	0	12.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	210.0	0	BX	0	12.00	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	215.0	0	BX	0	12.00	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	220.0	0	BX	0	11.89	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	225.0	0	BX	0	11.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	230.0	0	BX	0	11.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	235.0	0	BX	0	11.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	240.0	0	BX	0	11.60	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	245.0	0	BX	0	11.60	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	250.0	0	BX	0	11.50	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	255.0	0	BX	0	11.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	260.0	0	BX	0	11.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	265.0	0	BX	0	11.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	270.0	0	BX	0	11.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	275.0	0	BX	0	11.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	280.0	0	BX	0	11.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	285.0	0	BX	0	11.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	290.0	0	BX	0	11.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	295.0	0	BX	0	11.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	300.0	0	BX	0	11.20	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	305.0	0	BX	0	11.10	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	310.0	0	BX	0	11.10	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	315.0	0	BX	0	11.10	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	320.0	0	BX	0	11.00	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	325.0	0	BX	0	11.00	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	330.0	0	BX	0	10.89	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	335.0	0	BX	0	10.89	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	340.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	345.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	350.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	355.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	360.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	365.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	370.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	375.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	380.0	0	BX	0	10.79	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	385.0	0	BX	0	10.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	390.0	0	BX	0	10.70	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	395.0	0	BX	0	10.60	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	400.0	0	BX	0	10.60	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	405.0	0	BX	0	10.60	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	410.0	0	BX	0	10.60	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	415.0	0	BX	0	10.50	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	420.0	0	BX	0	10.50	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	425.0	0	BX	0	10.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	430.0	0	BX	0	10.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	435.0	0	BX	0	10.39	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	440.0	0	BX	0	10.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	445.0	0	BX	0	10.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	450.0	0	BX	0	10.29	0
@5694__1987143	003	B	11/07/1987	00:01	61.3300	4.9000	0	455.0	0	BX	0	10.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	0.0	0	BX	0	29.09	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	5.0	0	BX	0	29.00	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	10.0	0	BX	0	29.00	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	15.0	0	BX	0	28.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	20.0	0	BX	0	28.40	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	25.0	0	BX	0	27.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	30.0	0	BX	0	27.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	35.0	0	BX	0	26.40	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	40.0	0	BX	0	25.59	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	45.0	0	BX	0	25.09	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	50.0	0	BX	0	24.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	55.0	0	BX	0	23.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	60.0	0	BX	0	23.40	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	65.0	0	BX	0	22.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	70.0	0	BX	0	22.70	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	75.0	0	BX	0	22.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	80.0	0	BX	0	21.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	85.0	0	BX	0	21.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	90.0	0	BX	0	20.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	95.0	0	BX	0	19.59	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	100.0	0	BX	0	19.09	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	105.0	0	BX	0	18.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	110.0	0	BX	0	17.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	115.0	0	BX	0	17.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	120.0	0	BX	0	17.00	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	125.0	0	BX	0	16.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	130.0	0	BX	0	15.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	135.0	0	BX	0	15.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	140.0	0	BX	0	14.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	145.0	0	BX	0	14.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	150.0	0	BX	0	14.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	155.0	0	BX	0	14.10	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	160.0	0	BX	0	13.89	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	165.0	0	BX	0	13.89	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	170.0	0	BX	0	13.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	175.0	0	BX	0	13.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	180.0	0	BX	0	13.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	185.0	0	BX	0	12.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	190.0	0	BX	0	12.70	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	195.0	0	BX	0	12.70	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	200.0	0	BX	0	12.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	205.0	0	BX	0	12.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	210.0	0	BX	0	12.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	215.0	0	BX	0	12.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	220.0	0	BX	0	12.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	225.0	0	BX	0	12.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	230.0	0	BX	0	12.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	235.0	0	BX	0	12.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	240.0	0	BX	0	12.10	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	245.0	0	BX	0	12.00	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	250.0	0	BX	0	11.89	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	255.0	0	BX	0	11.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	260.0	0	BX	0	11.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	265.0	0	BX	0	11.70	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	270.0	0	BX	0	11.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	275.0	0	BX	0	11.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	280.0	0	BX	0	11.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	285.0	0	BX	0	11.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	290.0	0	BX	0	11.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	295.0	0	BX	0	11.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	300.0	0	BX	0	11.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	305.0	0	BX	0	11.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	310.0	0	BX	0	11.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	315.0	0	BX	0	11.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	320.0	0	BX	0	11.10	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	325.0	0	BX	0	11.10	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	330.0	0	BX	0	11.00	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	335.0	0	BX	0	11.00	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	340.0	0	BX	0	10.89	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	345.0	0	BX	0	10.89	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	350.0	0	BX	0	10.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	355.0	0	BX	0	10.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	360.0	0	BX	0	10.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	365.0	0	BX	0	10.79	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	370.0	0	BX	0	10.70	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	375.0	0	BX	0	10.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	380.0	0	BX	0	10.60	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	385.0	0	BX	0	10.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	390.0	0	BX	0	10.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	395.0	0	BX	0	10.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	400.0	0	BX	0	10.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	405.0	0	BX	0	10.50	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	410.0	0	BX	0	10.39	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	415.0	0	BX	0	10.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	420.0	0	BX	0	10.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	425.0	0	BX	0	10.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	430.0	0	BX	0	10.29	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	435.0	0	BX	0	10.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	440.0	0	BX	0	10.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	445.0	0	BX	0	10.20	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	450.0	0	BX	0	10.10	0
@5694__1987144	001	B	12/08/1987	12:00	61.5700	4.3200	0	455.0	0	BX	0	10.10	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	0.0	0	BX	0	28.59	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	5.0	0	BX	0	28.59	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	10.0	0	BX	0	28.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	15.0	0	BX	0	28.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	20.0	0	BX	0	28.40	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	25.0	0	BX	0	26.90	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	30.0	0	BX	0	25.59	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	35.0	0	BX	0	25.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	40.0	0	BX	0	24.59	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	45.0	0	BX	0	24.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	50.0	0	BX	0	23.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	55.0	0	BX	0	23.59	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	60.0	0	BX	0	23.09	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	65.0	0	BX	0	22.59	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	70.0	0	BX	0	21.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	75.0	0	BX	0	19.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	80.0	0	BX	0	19.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	85.0	0	BX	0	19.09	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	90.0	0	BX	0	19.09	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	95.0	0	BX	0	19.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	100.0	0	BX	0	19.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	105.0	0	BX	0	18.90	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	110.0	0	BX	0	18.59	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	115.0	0	BX	0	18.40	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	120.0	0	BX	0	18.29	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	125.0	0	BX	0	18.09	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	130.0	0	BX	0	17.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	135.0	0	BX	0	17.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	140.0	0	BX	0	17.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	145.0	0	BX	0	17.29	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	150.0	0	BX	0	17.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	155.0	0	BX	0	16.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	160.0	0	BX	0	16.39	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	165.0	0	BX	0	16.29	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	170.0	0	BX	0	16.09	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	175.0	0	BX	0	15.70	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	180.0	0	BX	0	15.60	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	185.0	0	BX	0	15.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	190.0	0	BX	0	15.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	195.0	0	BX	0	14.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	200.0	0	BX	0	14.60	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	205.0	0	BX	0	14.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	210.0	0	BX	0	14.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	215.0	0	BX	0	14.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	220.0	0	BX	0	13.60	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	225.0	0	BX	0	13.60	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	230.0	0	BX	0	13.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	235.0	0	BX	0	13.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	240.0	0	BX	0	13.29	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	245.0	0	BX	0	13.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	250.0	0	BX	0	12.89	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	255.0	0	BX	0	12.89	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	260.0	0	BX	0	12.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	265.0	0	BX	0	12.60	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	270.0	0	BX	0	12.60	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	275.0	0	BX	0	12.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	280.0	0	BX	0	12.39	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	285.0	0	BX	0	12.29	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	290.0	0	BX	0	12.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	295.0	0	BX	0	12.10	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	300.0	0	BX	0	12.10	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	305.0	0	BX	0	12.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	310.0	0	BX	0	11.89	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	315.0	0	BX	0	11.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	320.0	0	BX	0	11.70	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	325.0	0	BX	0	11.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	330.0	0	BX	0	11.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	335.0	0	BX	0	11.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	340.0	0	BX	0	11.50	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	345.0	0	BX	0	11.39	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	350.0	0	BX	0	11.39	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	355.0	0	BX	0	11.29	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	360.0	0	BX	0	11.29	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	365.0	0	BX	0	11.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	370.0	0	BX	0	11.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	375.0	0	BX	0	11.20	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	380.0	0	BX	0	11.10	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	385.0	0	BX	0	11.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	390.0	0	BX	0	11.00	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	395.0	0	BX	0	10.89	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	400.0	0	BX	0	10.89	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	405.0	0	BX	0	10.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	410.0	0	BX	0	10.79	0
@5694__1987144	002	B	12/08/1987	18:00	63.5000	2.9300	0	415.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	0.0	0	BX	0	28.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	2.0	0	BX	0	28.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	4.0	0	BX	0	28.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	6.0	0	BX	0	28.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	8.0	0	BX	0	28.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	10.0	0	BX	0	28.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	12.0	0	BX	0	28.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	14.0	0	BX	0	28.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	16.0	0	BX	0	28.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	18.0	0	BX	0	28.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	20.0	0	BX	0	28.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	22.0	0	BX	0	28.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	24.0	0	BX	0	28.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	26.0	0	BX	0	28.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	28.0	0	BX	0	28.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	30.0	0	BX	0	28.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	32.0	0	BX	0	28.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	34.0	0	BX	0	28.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	36.0	0	BX	0	28.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	38.0	0	BX	0	28.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	40.0	0	BX	0	28.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	42.0	0	BX	0	28.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	44.0	0	BX	0	28.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	46.0	0	BX	0	27.90	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	48.0	0	BX	0	27.90	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	50.0	0	BX	0	27.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	52.0	0	BX	0	27.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	54.0	0	BX	0	27.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	56.0	0	BX	0	27.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	58.0	0	BX	0	26.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	60.0	0	BX	0	24.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	62.0	0	BX	0	24.09	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	64.0	0	BX	0	23.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	66.0	0	BX	0	23.09	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	68.0	0	BX	0	22.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	70.0	0	BX	0	22.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	72.0	0	BX	0	22.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	74.0	0	BX	0	21.90	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	76.0	0	BX	0	21.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	78.0	0	BX	0	21.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	80.0	0	BX	0	20.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	82.0	0	BX	0	20.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	84.0	0	BX	0	20.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	86.0	0	BX	0	20.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	88.0	0	BX	0	19.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	90.0	0	BX	0	19.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	92.0	0	BX	0	19.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	94.0	0	BX	0	19.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	96.0	0	BX	0	19.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	98.0	0	BX	0	19.09	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	100.0	0	BX	0	19.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	102.0	0	BX	0	18.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	104.0	0	BX	0	18.40	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	106.0	0	BX	0	18.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	108.0	0	BX	0	18.09	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	110.0	0	BX	0	18.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	112.0	0	BX	0	18.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	114.0	0	BX	0	17.90	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	116.0	0	BX	0	17.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	118.0	0	BX	0	17.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	120.0	0	BX	0	17.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	122.0	0	BX	0	17.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	124.0	0	BX	0	17.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	126.0	0	BX	0	17.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	128.0	0	BX	0	17.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	130.0	0	BX	0	17.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	132.0	0	BX	0	17.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	134.0	0	BX	0	17.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	136.0	0	BX	0	17.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	138.0	0	BX	0	17.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	140.0	0	BX	0	16.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	142.0	0	BX	0	16.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	144.0	0	BX	0	16.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	146.0	0	BX	0	16.59	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	148.0	0	BX	0	16.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	150.0	0	BX	0	16.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	152.0	0	BX	0	16.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	154.0	0	BX	0	15.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	156.0	0	BX	0	15.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	158.0	0	BX	0	15.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	160.0	0	BX	0	15.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	162.0	0	BX	0	15.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	164.0	0	BX	0	15.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	166.0	0	BX	0	15.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	168.0	0	BX	0	14.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	170.0	0	BX	0	14.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	172.0	0	BX	0	14.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	174.0	0	BX	0	14.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	176.0	0	BX	0	14.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	178.0	0	BX	0	14.39	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	180.0	0	BX	0	14.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	182.0	0	BX	0	14.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	184.0	0	BX	0	14.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	186.0	0	BX	0	14.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	188.0	0	BX	0	14.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	190.0	0	BX	0	14.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	192.0	0	BX	0	14.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	194.0	0	BX	0	14.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	196.0	0	BX	0	14.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	198.0	0	BX	0	13.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	200.0	0	BX	0	13.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	202.0	0	BX	0	13.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	204.0	0	BX	0	13.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	206.0	0	BX	0	13.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	208.0	0	BX	0	13.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	210.0	0	BX	0	13.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	212.0	0	BX	0	13.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	214.0	0	BX	0	13.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	216.0	0	BX	0	13.39	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	218.0	0	BX	0	13.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	220.0	0	BX	0	13.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	222.0	0	BX	0	13.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	224.0	0	BX	0	13.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	226.0	0	BX	0	13.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	228.0	0	BX	0	13.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	230.0	0	BX	0	13.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	232.0	0	BX	0	13.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	234.0	0	BX	0	13.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	236.0	0	BX	0	13.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	238.0	0	BX	0	13.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	240.0	0	BX	0	13.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	242.0	0	BX	0	12.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	244.0	0	BX	0	12.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	246.0	0	BX	0	12.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	248.0	0	BX	0	12.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	250.0	0	BX	0	12.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	252.0	0	BX	0	12.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	254.0	0	BX	0	12.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	256.0	0	BX	0	12.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	258.0	0	BX	0	12.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	260.0	0	BX	0	12.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	262.0	0	BX	0	12.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	264.0	0	BX	0	12.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	266.0	0	BX	0	12.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	268.0	0	BX	0	12.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	270.0	0	BX	0	12.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	272.0	0	BX	0	12.39	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	274.0	0	BX	0	12.39	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	276.0	0	BX	0	12.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	278.0	0	BX	0	12.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	280.0	0	BX	0	12.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	282.0	0	BX	0	12.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	284.0	0	BX	0	12.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	286.0	0	BX	0	12.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	288.0	0	BX	0	12.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	290.0	0	BX	0	12.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	292.0	0	BX	0	12.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	294.0	0	BX	0	12.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	296.0	0	BX	0	12.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	298.0	0	BX	0	12.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	300.0	0	BX	0	12.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	302.0	0	BX	0	12.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	304.0	0	BX	0	11.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	306.0	0	BX	0	11.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	308.0	0	BX	0	11.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	310.0	0	BX	0	11.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	312.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	314.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	316.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	318.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	320.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	322.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	324.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	326.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	328.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	330.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	332.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	334.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	336.0	0	BX	0	11.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	338.0	0	BX	0	11.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	340.0	0	BX	0	11.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	342.0	0	BX	0	11.50	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	344.0	0	BX	0	11.39	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	346.0	0	BX	0	11.39	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	348.0	0	BX	0	11.39	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	350.0	0	BX	0	11.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	352.0	0	BX	0	11.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	354.0	0	BX	0	11.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	356.0	0	BX	0	11.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	358.0	0	BX	0	11.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	360.0	0	BX	0	11.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	362.0	0	BX	0	11.29	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	364.0	0	BX	0	11.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	366.0	0	BX	0	11.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	368.0	0	BX	0	11.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	370.0	0	BX	0	11.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	372.0	0	BX	0	11.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	374.0	0	BX	0	11.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	376.0	0	BX	0	11.20	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	378.0	0	BX	0	11.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	380.0	0	BX	0	11.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	382.0	0	BX	0	11.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	384.0	0	BX	0	11.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	386.0	0	BX	0	11.10	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	388.0	0	BX	0	11.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	390.0	0	BX	0	11.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	392.0	0	BX	0	11.00	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	394.0	0	BX	0	10.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	396.0	0	BX	0	10.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	398.0	0	BX	0	10.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	400.0	0	BX	0	10.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	402.0	0	BX	0	10.89	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	404.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	406.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	408.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	410.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	412.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	414.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	416.0	0	BX	0	10.79	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	418.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	420.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	422.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	424.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	426.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	428.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	430.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	432.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	434.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	436.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	438.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	440.0	0	BX	0	10.70	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	442.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	444.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	446.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	448.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	450.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	452.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	454.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	456.0	0	BX	0	10.60	0
@5694__1988145	001	B	01/23/1988	06:00	63.8200	2.5200	0	458.0	0	BX	0	10.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	0.0	0	BX	0	29.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	2.0	0	BX	0	29.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	4.0	0	BX	0	29.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	6.0	0	BX	0	29.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	8.0	0	BX	0	29.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	10.0	0	BX	0	29.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	12.0	0	BX	0	29.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	14.0	0	BX	0	29.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	16.0	0	BX	0	29.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	18.0	0	BX	0	29.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	20.0	0	BX	0	29.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	22.0	0	BX	0	28.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	24.0	0	BX	0	28.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	26.0	0	BX	0	28.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	28.0	0	BX	0	28.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	30.0	0	BX	0	28.09	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	32.0	0	BX	0	28.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	34.0	0	BX	0	27.90	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	36.0	0	BX	0	27.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	38.0	0	BX	0	27.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	40.0	0	BX	0	26.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	42.0	0	BX	0	26.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	44.0	0	BX	0	26.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	46.0	0	BX	0	26.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	48.0	0	BX	0	25.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	50.0	0	BX	0	25.09	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	52.0	0	BX	0	24.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	54.0	0	BX	0	24.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	56.0	0	BX	0	23.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	58.0	0	BX	0	23.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	60.0	0	BX	0	23.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	62.0	0	BX	0	22.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	64.0	0	BX	0	22.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	66.0	0	BX	0	22.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	68.0	0	BX	0	22.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	70.0	0	BX	0	21.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	72.0	0	BX	0	21.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	74.0	0	BX	0	21.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	76.0	0	BX	0	21.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	78.0	0	BX	0	21.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	80.0	0	BX	0	21.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	82.0	0	BX	0	20.90	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	84.0	0	BX	0	20.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	86.0	0	BX	0	20.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	88.0	0	BX	0	20.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	90.0	0	BX	0	20.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	92.0	0	BX	0	20.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	94.0	0	BX	0	20.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	96.0	0	BX	0	20.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	98.0	0	BX	0	19.90	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	100.0	0	BX	0	19.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	102.0	0	BX	0	19.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	104.0	0	BX	0	19.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	106.0	0	BX	0	19.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	108.0	0	BX	0	19.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	110.0	0	BX	0	19.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	112.0	0	BX	0	19.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	114.0	0	BX	0	19.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	116.0	0	BX	0	19.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	118.0	0	BX	0	19.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	120.0	0	BX	0	19.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	122.0	0	BX	0	19.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	124.0	0	BX	0	19.09	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	126.0	0	BX	0	19.09	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	128.0	0	BX	0	18.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	130.0	0	BX	0	18.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	132.0	0	BX	0	18.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	134.0	0	BX	0	18.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	136.0	0	BX	0	18.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	138.0	0	BX	0	18.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	140.0	0	BX	0	18.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	142.0	0	BX	0	18.09	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	144.0	0	BX	0	17.59	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	146.0	0	BX	0	17.40	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	148.0	0	BX	0	17.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	150.0	0	BX	0	16.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	152.0	0	BX	0	16.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	154.0	0	BX	0	16.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	156.0	0	BX	0	16.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	158.0	0	BX	0	16.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	160.0	0	BX	0	16.09	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	162.0	0	BX	0	16.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	164.0	0	BX	0	15.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	166.0	0	BX	0	15.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	168.0	0	BX	0	15.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	170.0	0	BX	0	15.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	172.0	0	BX	0	15.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	174.0	0	BX	0	15.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	176.0	0	BX	0	15.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	178.0	0	BX	0	15.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	180.0	0	BX	0	15.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	182.0	0	BX	0	14.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	184.0	0	BX	0	14.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	186.0	0	BX	0	14.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	188.0	0	BX	0	14.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	190.0	0	BX	0	14.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	192.0	0	BX	0	14.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	194.0	0	BX	0	14.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	196.0	0	BX	0	14.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	198.0	0	BX	0	14.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	200.0	0	BX	0	14.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	202.0	0	BX	0	14.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	204.0	0	BX	0	14.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	206.0	0	BX	0	13.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	208.0	0	BX	0	13.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	210.0	0	BX	0	13.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	212.0	0	BX	0	13.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	214.0	0	BX	0	13.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	216.0	0	BX	0	13.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	218.0	0	BX	0	13.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	220.0	0	BX	0	13.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	222.0	0	BX	0	13.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	224.0	0	BX	0	13.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	226.0	0	BX	0	13.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	228.0	0	BX	0	13.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	230.0	0	BX	0	13.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	232.0	0	BX	0	13.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	234.0	0	BX	0	13.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	236.0	0	BX	0	13.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	238.0	0	BX	0	13.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	240.0	0	BX	0	13.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	242.0	0	BX	0	13.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	244.0	0	BX	0	13.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	246.0	0	BX	0	13.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	248.0	0	BX	0	13.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	250.0	0	BX	0	13.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	252.0	0	BX	0	13.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	254.0	0	BX	0	13.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	256.0	0	BX	0	12.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	258.0	0	BX	0	12.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	260.0	0	BX	0	12.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	262.0	0	BX	0	12.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	264.0	0	BX	0	12.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	266.0	0	BX	0	12.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	268.0	0	BX	0	12.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	270.0	0	BX	0	12.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	272.0	0	BX	0	12.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	274.0	0	BX	0	12.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	276.0	0	BX	0	12.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	278.0	0	BX	0	12.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	280.0	0	BX	0	12.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	282.0	0	BX	0	12.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	284.0	0	BX	0	12.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	286.0	0	BX	0	12.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	288.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	290.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	292.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	294.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	296.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	298.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	300.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	302.0	0	BX	0	12.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	304.0	0	BX	0	12.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	306.0	0	BX	0	12.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	308.0	0	BX	0	12.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	310.0	0	BX	0	12.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	312.0	0	BX	0	12.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	314.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	316.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	318.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	320.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	322.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	324.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	326.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	328.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	330.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	332.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	334.0	0	BX	0	12.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	336.0	0	BX	0	12.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	338.0	0	BX	0	12.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	340.0	0	BX	0	12.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	342.0	0	BX	0	12.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	344.0	0	BX	0	12.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	346.0	0	BX	0	11.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	348.0	0	BX	0	11.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	350.0	0	BX	0	11.79	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	352.0	0	BX	0	11.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	354.0	0	BX	0	11.70	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	356.0	0	BX	0	11.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	358.0	0	BX	0	11.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	360.0	0	BX	0	11.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	362.0	0	BX	0	11.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	364.0	0	BX	0	11.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	366.0	0	BX	0	11.60	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	368.0	0	BX	0	11.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	370.0	0	BX	0	11.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	372.0	0	BX	0	11.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	374.0	0	BX	0	11.50	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	376.0	0	BX	0	11.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	378.0	0	BX	0	11.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	380.0	0	BX	0	11.39	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	382.0	0	BX	0	11.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	384.0	0	BX	0	11.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	386.0	0	BX	0	11.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	388.0	0	BX	0	11.29	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	390.0	0	BX	0	11.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	392.0	0	BX	0	11.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	394.0	0	BX	0	11.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	396.0	0	BX	0	11.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	398.0	0	BX	0	11.20	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	400.0	0	BX	0	11.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	402.0	0	BX	0	11.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	404.0	0	BX	0	11.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	406.0	0	BX	0	11.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	408.0	0	BX	0	11.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	410.0	0	BX	0	11.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	412.0	0	BX	0	11.10	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	414.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	416.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	418.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	420.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	422.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	424.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	426.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	428.0	0	BX	0	11.00	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	430.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	432.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	434.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	436.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	438.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	440.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	442.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	444.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	446.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	448.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	450.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	452.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	454.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	456.0	0	BX	0	10.89	0
@5694__1988145	002	B	01/23/1988	12:00	62.2700	3.8000	0	458.0	0	BX	0	10.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	0.0	0	BX	0	28.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	2.0	0	BX	0	28.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	4.0	0	BX	0	28.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	6.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	8.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	10.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	12.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	14.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	16.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	18.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	20.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	22.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	24.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	26.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	28.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	30.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	32.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	34.0	0	BX	0	28.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	36.0	0	BX	0	28.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	38.0	0	BX	0	28.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	40.0	0	BX	0	28.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	42.0	0	BX	0	28.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	44.0	0	BX	0	28.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	46.0	0	BX	0	28.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	48.0	0	BX	0	27.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	50.0	0	BX	0	27.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	52.0	0	BX	0	26.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	54.0	0	BX	0	26.09	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	56.0	0	BX	0	25.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	58.0	0	BX	0	25.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	60.0	0	BX	0	24.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	62.0	0	BX	0	24.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	64.0	0	BX	0	23.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	66.0	0	BX	0	23.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	68.0	0	BX	0	22.90	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	70.0	0	BX	0	22.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	72.0	0	BX	0	22.09	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	74.0	0	BX	0	21.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	76.0	0	BX	0	21.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	78.0	0	BX	0	21.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	80.0	0	BX	0	21.09	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	82.0	0	BX	0	20.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	84.0	0	BX	0	20.09	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	86.0	0	BX	0	19.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	88.0	0	BX	0	19.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	90.0	0	BX	0	19.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	92.0	0	BX	0	19.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	94.0	0	BX	0	19.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	96.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	98.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	100.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	102.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	104.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	106.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	108.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	110.0	0	BX	0	19.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	112.0	0	BX	0	19.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	114.0	0	BX	0	19.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	116.0	0	BX	0	19.09	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	118.0	0	BX	0	18.90	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	120.0	0	BX	0	18.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	122.0	0	BX	0	18.59	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	124.0	0	BX	0	18.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	126.0	0	BX	0	18.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	128.0	0	BX	0	18.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	130.0	0	BX	0	17.90	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	132.0	0	BX	0	17.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	134.0	0	BX	0	17.40	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	136.0	0	BX	0	17.09	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	138.0	0	BX	0	16.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	140.0	0	BX	0	16.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	142.0	0	BX	0	16.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	144.0	0	BX	0	16.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	146.0	0	BX	0	16.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	148.0	0	BX	0	16.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	150.0	0	BX	0	15.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	152.0	0	BX	0	15.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	154.0	0	BX	0	15.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	156.0	0	BX	0	15.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	158.0	0	BX	0	15.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	160.0	0	BX	0	15.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	162.0	0	BX	0	15.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	164.0	0	BX	0	15.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	166.0	0	BX	0	15.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	168.0	0	BX	0	15.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	170.0	0	BX	0	15.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	172.0	0	BX	0	15.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	174.0	0	BX	0	15.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	176.0	0	BX	0	15.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	178.0	0	BX	0	15.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	180.0	0	BX	0	15.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	182.0	0	BX	0	15.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	184.0	0	BX	0	15.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	186.0	0	BX	0	14.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	188.0	0	BX	0	14.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	190.0	0	BX	0	14.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	192.0	0	BX	0	14.60	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	194.0	0	BX	0	14.60	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	196.0	0	BX	0	14.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	198.0	0	BX	0	14.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	200.0	0	BX	0	14.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	202.0	0	BX	0	14.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	204.0	0	BX	0	14.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	206.0	0	BX	0	14.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	208.0	0	BX	0	13.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	210.0	0	BX	0	13.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	212.0	0	BX	0	13.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	214.0	0	BX	0	13.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	216.0	0	BX	0	13.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	218.0	0	BX	0	13.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	220.0	0	BX	0	13.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	222.0	0	BX	0	13.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	224.0	0	BX	0	13.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	226.0	0	BX	0	12.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	228.0	0	BX	0	12.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	230.0	0	BX	0	12.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	232.0	0	BX	0	12.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	234.0	0	BX	0	12.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	236.0	0	BX	0	12.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	238.0	0	BX	0	12.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	240.0	0	BX	0	12.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	242.0	0	BX	0	12.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	244.0	0	BX	0	12.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	246.0	0	BX	0	12.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	248.0	0	BX	0	12.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	250.0	0	BX	0	12.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	252.0	0	BX	0	12.60	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	254.0	0	BX	0	12.60	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	256.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	258.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	260.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	262.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	264.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	266.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	268.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	270.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	272.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	274.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	276.0	0	BX	0	12.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	278.0	0	BX	0	12.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	280.0	0	BX	0	12.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	282.0	0	BX	0	12.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	284.0	0	BX	0	12.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	286.0	0	BX	0	12.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	288.0	0	BX	0	12.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	290.0	0	BX	0	12.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	292.0	0	BX	0	12.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	294.0	0	BX	0	12.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	296.0	0	BX	0	12.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	298.0	0	BX	0	12.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	300.0	0	BX	0	12.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	302.0	0	BX	0	12.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	304.0	0	BX	0	12.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	306.0	0	BX	0	12.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	308.0	0	BX	0	12.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	310.0	0	BX	0	11.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	312.0	0	BX	0	11.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	314.0	0	BX	0	11.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	316.0	0	BX	0	11.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	318.0	0	BX	0	11.89	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	320.0	0	BX	0	11.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	322.0	0	BX	0	11.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	324.0	0	BX	0	11.79	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	326.0	0	BX	0	11.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	328.0	0	BX	0	11.70	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	330.0	0	BX	0	11.60	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	332.0	0	BX	0	11.60	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	334.0	0	BX	0	11.60	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	336.0	0	BX	0	11.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	338.0	0	BX	0	11.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	340.0	0	BX	0	11.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	342.0	0	BX	0	11.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	344.0	0	BX	0	11.50	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	346.0	0	BX	0	11.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	348.0	0	BX	0	11.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	350.0	0	BX	0	11.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	352.0	0	BX	0	11.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	354.0	0	BX	0	11.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	356.0	0	BX	0	11.39	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	358.0	0	BX	0	11.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	360.0	0	BX	0	11.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	362.0	0	BX	0	11.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	364.0	0	BX	0	11.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	366.0	0	BX	0	11.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	368.0	0	BX	0	11.29	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	370.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	372.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	374.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	376.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	378.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	380.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	382.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	384.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	386.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	388.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	390.0	0	BX	0	11.20	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	392.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	394.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	396.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	398.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	400.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	402.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	404.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	406.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	408.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	410.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	412.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	414.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	416.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	418.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	420.0	0	BX	0	11.10	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	422.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	424.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	426.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	428.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	430.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	432.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	434.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	436.0	0	BX	0	11.00	0
@5694__1988145	003	B	01/23/1988	18:00	60.7800	4.9200	0	438.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	0.0	0	BX	0	29.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	2.0	0	BX	0	29.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	4.0	0	BX	0	29.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	6.0	0	BX	0	29.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	8.0	0	BX	0	29.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	10.0	0	BX	0	29.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	12.0	0	BX	0	29.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	14.0	0	BX	0	29.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	16.0	0	BX	0	29.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	18.0	0	BX	0	29.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	20.0	0	BX	0	29.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	22.0	0	BX	0	29.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	24.0	0	BX	0	29.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	26.0	0	BX	0	29.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	28.0	0	BX	0	29.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	30.0	0	BX	0	29.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	32.0	0	BX	0	29.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	34.0	0	BX	0	29.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	36.0	0	BX	0	29.09	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	38.0	0	BX	0	29.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	40.0	0	BX	0	29.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	42.0	0	BX	0	29.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	44.0	0	BX	0	28.90	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	46.0	0	BX	0	28.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	48.0	0	BX	0	28.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	50.0	0	BX	0	28.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	52.0	0	BX	0	28.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	54.0	0	BX	0	28.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	56.0	0	BX	0	28.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	58.0	0	BX	0	28.09	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	60.0	0	BX	0	28.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	62.0	0	BX	0	27.90	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	64.0	0	BX	0	27.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	66.0	0	BX	0	27.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	68.0	0	BX	0	27.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	70.0	0	BX	0	27.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	72.0	0	BX	0	27.09	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	74.0	0	BX	0	26.90	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	76.0	0	BX	0	26.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	78.0	0	BX	0	26.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	80.0	0	BX	0	26.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	82.0	0	BX	0	26.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	84.0	0	BX	0	26.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	86.0	0	BX	0	26.09	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	88.0	0	BX	0	25.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	90.0	0	BX	0	25.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	92.0	0	BX	0	24.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	94.0	0	BX	0	24.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	96.0	0	BX	0	24.09	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	98.0	0	BX	0	24.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	100.0	0	BX	0	23.90	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	102.0	0	BX	0	23.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	104.0	0	BX	0	23.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	106.0	0	BX	0	23.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	108.0	0	BX	0	22.90	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	110.0	0	BX	0	22.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	112.0	0	BX	0	22.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	114.0	0	BX	0	22.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	116.0	0	BX	0	21.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	118.0	0	BX	0	21.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	120.0	0	BX	0	21.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	122.0	0	BX	0	20.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	124.0	0	BX	0	20.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	126.0	0	BX	0	20.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	128.0	0	BX	0	19.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	130.0	0	BX	0	19.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	132.0	0	BX	0	19.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	134.0	0	BX	0	18.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	136.0	0	BX	0	18.40	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	138.0	0	BX	0	18.09	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	140.0	0	BX	0	17.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	142.0	0	BX	0	17.59	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	144.0	0	BX	0	17.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	146.0	0	BX	0	17.09	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	148.0	0	BX	0	16.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	150.0	0	BX	0	15.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	152.0	0	BX	0	15.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	154.0	0	BX	0	15.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	156.0	0	BX	0	15.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	158.0	0	BX	0	15.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	160.0	0	BX	0	15.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	162.0	0	BX	0	15.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	164.0	0	BX	0	15.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	166.0	0	BX	0	14.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	168.0	0	BX	0	14.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	170.0	0	BX	0	14.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	172.0	0	BX	0	14.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	174.0	0	BX	0	14.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	176.0	0	BX	0	14.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	178.0	0	BX	0	14.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	180.0	0	BX	0	14.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	182.0	0	BX	0	14.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	184.0	0	BX	0	14.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	186.0	0	BX	0	14.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	188.0	0	BX	0	14.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	190.0	0	BX	0	14.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	192.0	0	BX	0	14.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	194.0	0	BX	0	14.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	196.0	0	BX	0	13.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	198.0	0	BX	0	13.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	200.0	0	BX	0	13.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	202.0	0	BX	0	13.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	204.0	0	BX	0	13.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	206.0	0	BX	0	13.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	208.0	0	BX	0	13.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	210.0	0	BX	0	13.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	212.0	0	BX	0	13.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	214.0	0	BX	0	13.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	216.0	0	BX	0	13.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	218.0	0	BX	0	13.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	220.0	0	BX	0	13.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	222.0	0	BX	0	13.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	224.0	0	BX	0	13.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	226.0	0	BX	0	13.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	228.0	0	BX	0	13.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	230.0	0	BX	0	13.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	232.0	0	BX	0	13.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	234.0	0	BX	0	13.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	236.0	0	BX	0	13.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	238.0	0	BX	0	13.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	240.0	0	BX	0	12.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	242.0	0	BX	0	12.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	244.0	0	BX	0	12.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	246.0	0	BX	0	12.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	248.0	0	BX	0	12.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	250.0	0	BX	0	12.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	252.0	0	BX	0	12.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	254.0	0	BX	0	12.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	256.0	0	BX	0	12.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	258.0	0	BX	0	12.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	260.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	262.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	264.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	266.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	268.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	270.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	272.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	274.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	276.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	278.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	280.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	282.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	284.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	286.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	288.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	290.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	292.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	294.0	0	BX	0	12.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	296.0	0	BX	0	12.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	298.0	0	BX	0	12.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	300.0	0	BX	0	12.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	302.0	0	BX	0	11.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	304.0	0	BX	0	11.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	306.0	0	BX	0	11.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	308.0	0	BX	0	11.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	310.0	0	BX	0	11.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	312.0	0	BX	0	11.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	314.0	0	BX	0	11.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	316.0	0	BX	0	11.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	318.0	0	BX	0	11.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	320.0	0	BX	0	11.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	322.0	0	BX	0	11.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	324.0	0	BX	0	11.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	326.0	0	BX	0	11.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	328.0	0	BX	0	11.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	330.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	332.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	334.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	336.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	338.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	340.0	0	BX	0	11.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	342.0	0	BX	0	11.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	344.0	0	BX	0	11.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	346.0	0	BX	0	11.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	348.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	350.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	352.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	354.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	356.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	358.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	360.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	362.0	0	BX	0	11.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	364.0	0	BX	0	11.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	366.0	0	BX	0	11.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	368.0	0	BX	0	11.39	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	370.0	0	BX	0	11.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	372.0	0	BX	0	11.29	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	374.0	0	BX	0	11.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	376.0	0	BX	0	11.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	378.0	0	BX	0	11.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	380.0	0	BX	0	11.20	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	382.0	0	BX	0	11.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	384.0	0	BX	0	11.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	386.0	0	BX	0	11.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	388.0	0	BX	0	11.10	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	390.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	392.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	394.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	396.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	398.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	400.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	402.0	0	BX	0	11.00	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	404.0	0	BX	0	10.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	406.0	0	BX	0	10.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	408.0	0	BX	0	10.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	410.0	0	BX	0	10.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	412.0	0	BX	0	10.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	414.0	0	BX	0	10.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	416.0	0	BX	0	10.89	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	418.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	420.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	422.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	424.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	426.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	428.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	430.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	432.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	434.0	0	BX	0	10.79	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	436.0	0	BX	0	10.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	438.0	0	BX	0	10.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	440.0	0	BX	0	10.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	442.0	0	BX	0	10.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	444.0	0	BX	0	10.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	446.0	0	BX	0	10.70	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	448.0	0	BX	0	10.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	450.0	0	BX	0	10.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	452.0	0	BX	0	10.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	454.0	0	BX	0	10.60	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	456.0	0	BX	0	10.50	0
@5694__1988146	001	B	04/11/1988	06:00	64.5700	2.2700	0	458.0	0	BX	0	10.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	0.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	2.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	4.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	6.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	8.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	10.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	12.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	14.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	16.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	18.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	20.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	22.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	24.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	26.0	0	BX	0	29.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	28.0	0	BX	0	29.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	30.0	0	BX	0	29.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	32.0	0	BX	0	29.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	34.0	0	BX	0	29.09	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	36.0	0	BX	0	29.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	38.0	0	BX	0	28.90	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	40.0	0	BX	0	28.90	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	42.0	0	BX	0	28.90	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	44.0	0	BX	0	29.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	46.0	0	BX	0	29.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	48.0	0	BX	0	28.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	50.0	0	BX	0	28.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	52.0	0	BX	0	28.09	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	54.0	0	BX	0	28.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	56.0	0	BX	0	27.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	58.0	0	BX	0	27.59	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	60.0	0	BX	0	27.40	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	62.0	0	BX	0	27.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	64.0	0	BX	0	27.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	66.0	0	BX	0	27.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	68.0	0	BX	0	26.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	70.0	0	BX	0	26.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	72.0	0	BX	0	26.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	74.0	0	BX	0	26.59	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	76.0	0	BX	0	26.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	78.0	0	BX	0	26.40	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	80.0	0	BX	0	26.40	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	82.0	0	BX	0	26.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	84.0	0	BX	0	25.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	86.0	0	BX	0	25.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	88.0	0	BX	0	24.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	90.0	0	BX	0	24.59	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	92.0	0	BX	0	24.40	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	94.0	0	BX	0	24.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	96.0	0	BX	0	24.09	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	98.0	0	BX	0	23.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	100.0	0	BX	0	23.59	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	102.0	0	BX	0	22.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	104.0	0	BX	0	21.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	106.0	0	BX	0	21.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	108.0	0	BX	0	21.09	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	110.0	0	BX	0	20.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	112.0	0	BX	0	20.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	114.0	0	BX	0	19.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	116.0	0	BX	0	19.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	118.0	0	BX	0	19.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	120.0	0	BX	0	18.90	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	122.0	0	BX	0	18.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	124.0	0	BX	0	18.40	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	126.0	0	BX	0	18.09	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	128.0	0	BX	0	17.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	130.0	0	BX	0	17.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	132.0	0	BX	0	17.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	134.0	0	BX	0	16.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	136.0	0	BX	0	16.59	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	138.0	0	BX	0	16.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	140.0	0	BX	0	16.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	142.0	0	BX	0	16.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	144.0	0	BX	0	16.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	146.0	0	BX	0	16.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	148.0	0	BX	0	16.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	150.0	0	BX	0	15.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	152.0	0	BX	0	15.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	154.0	0	BX	0	15.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	156.0	0	BX	0	15.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	158.0	0	BX	0	15.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	160.0	0	BX	0	15.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	162.0	0	BX	0	15.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	164.0	0	BX	0	15.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	166.0	0	BX	0	15.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	168.0	0	BX	0	14.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	170.0	0	BX	0	14.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	172.0	0	BX	0	14.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	174.0	0	BX	0	14.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	176.0	0	BX	0	14.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	178.0	0	BX	0	14.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	180.0	0	BX	0	14.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	182.0	0	BX	0	14.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	184.0	0	BX	0	14.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	186.0	0	BX	0	14.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	188.0	0	BX	0	14.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	190.0	0	BX	0	13.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	192.0	0	BX	0	13.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	194.0	0	BX	0	13.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	196.0	0	BX	0	13.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	198.0	0	BX	0	13.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	200.0	0	BX	0	13.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	202.0	0	BX	0	13.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	204.0	0	BX	0	13.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	206.0	0	BX	0	13.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	208.0	0	BX	0	13.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	210.0	0	BX	0	13.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	212.0	0	BX	0	13.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	214.0	0	BX	0	13.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	216.0	0	BX	0	13.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	218.0	0	BX	0	13.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	220.0	0	BX	0	13.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	222.0	0	BX	0	13.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	224.0	0	BX	0	13.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	226.0	0	BX	0	13.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	228.0	0	BX	0	13.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	230.0	0	BX	0	13.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	232.0	0	BX	0	12.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	234.0	0	BX	0	12.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	236.0	0	BX	0	12.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	238.0	0	BX	0	12.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	240.0	0	BX	0	12.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	242.0	0	BX	0	12.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	244.0	0	BX	0	12.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	246.0	0	BX	0	12.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	248.0	0	BX	0	12.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	250.0	0	BX	0	12.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	252.0	0	BX	0	12.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	254.0	0	BX	0	12.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	256.0	0	BX	0	12.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	258.0	0	BX	0	12.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	260.0	0	BX	0	12.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	262.0	0	BX	0	12.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	264.0	0	BX	0	12.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	266.0	0	BX	0	12.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	268.0	0	BX	0	12.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	270.0	0	BX	0	11.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	272.0	0	BX	0	11.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	274.0	0	BX	0	11.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	276.0	0	BX	0	11.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	278.0	0	BX	0	11.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	280.0	0	BX	0	11.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	282.0	0	BX	0	11.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	284.0	0	BX	0	11.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	286.0	0	BX	0	11.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	288.0	0	BX	0	11.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	290.0	0	BX	0	11.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	292.0	0	BX	0	11.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	294.0	0	BX	0	11.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	296.0	0	BX	0	11.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	298.0	0	BX	0	11.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	300.0	0	BX	0	11.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	302.0	0	BX	0	11.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	304.0	0	BX	0	11.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	306.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	308.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	310.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	312.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	314.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	316.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	318.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	320.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	322.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	324.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	326.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	328.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	330.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	332.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	334.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	336.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	338.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	340.0	0	BX	0	11.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	342.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	344.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	346.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	348.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	350.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	352.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	354.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	356.0	0	BX	0	11.20	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	358.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	360.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	362.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	364.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	366.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	368.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	370.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	372.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	374.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	376.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	378.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	380.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	382.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	384.0	0	BX	0	11.10	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	386.0	0	BX	0	11.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	388.0	0	BX	0	11.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	390.0	0	BX	0	11.00	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	392.0	0	BX	0	10.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	394.0	0	BX	0	10.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	396.0	0	BX	0	10.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	398.0	0	BX	0	10.89	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	400.0	0	BX	0	10.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	402.0	0	BX	0	10.79	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	404.0	0	BX	0	10.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	406.0	0	BX	0	10.70	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	408.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	410.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	412.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	414.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	416.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	418.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	420.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	422.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	424.0	0	BX	0	10.60	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	426.0	0	BX	0	10.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	428.0	0	BX	0	10.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	430.0	0	BX	0	10.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	432.0	0	BX	0	10.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	434.0	0	BX	0	10.50	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	436.0	0	BX	0	10.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	438.0	0	BX	0	10.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	440.0	0	BX	0	10.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	442.0	0	BX	0	10.39	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	444.0	0	BX	0	10.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	446.0	0	BX	0	10.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	448.0	0	BX	0	10.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	450.0	0	BX	0	10.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	452.0	0	BX	0	10.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	454.0	0	BX	0	10.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	456.0	0	BX	0	10.29	0
@5694__1988146	002	B	04/11/1988	12:19	62.9300	3.4800	0	458.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	0.0	0	BX	0	30.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	2.0	0	BX	0	30.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	4.0	0	BX	0	30.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	6.0	0	BX	0	30.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	8.0	0	BX	0	30.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	10.0	0	BX	0	30.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	12.0	0	BX	0	30.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	14.0	0	BX	0	30.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	16.0	0	BX	0	30.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	18.0	0	BX	0	29.90	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	20.0	0	BX	0	29.90	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	22.0	0	BX	0	29.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	24.0	0	BX	0	29.59	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	26.0	0	BX	0	29.40	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	28.0	0	BX	0	29.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	30.0	0	BX	0	29.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	32.0	0	BX	0	29.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	34.0	0	BX	0	29.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	36.0	0	BX	0	29.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	38.0	0	BX	0	29.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	40.0	0	BX	0	29.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	42.0	0	BX	0	29.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	44.0	0	BX	0	28.90	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	46.0	0	BX	0	28.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	48.0	0	BX	0	28.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	50.0	0	BX	0	28.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	52.0	0	BX	0	28.59	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	54.0	0	BX	0	28.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	56.0	0	BX	0	28.40	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	58.0	0	BX	0	28.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	60.0	0	BX	0	28.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	62.0	0	BX	0	28.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	64.0	0	BX	0	27.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	66.0	0	BX	0	27.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	68.0	0	BX	0	26.59	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	70.0	0	BX	0	25.90	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	72.0	0	BX	0	25.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	74.0	0	BX	0	25.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	76.0	0	BX	0	24.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	78.0	0	BX	0	24.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	80.0	0	BX	0	23.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	82.0	0	BX	0	23.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	84.0	0	BX	0	22.59	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	86.0	0	BX	0	22.40	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	88.0	0	BX	0	22.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	90.0	0	BX	0	21.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	92.0	0	BX	0	21.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	94.0	0	BX	0	21.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	96.0	0	BX	0	20.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	98.0	0	BX	0	20.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	100.0	0	BX	0	20.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	102.0	0	BX	0	19.90	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	104.0	0	BX	0	19.59	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	106.0	0	BX	0	19.40	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	108.0	0	BX	0	19.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	110.0	0	BX	0	19.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	112.0	0	BX	0	19.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	114.0	0	BX	0	18.90	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	116.0	0	BX	0	18.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	118.0	0	BX	0	18.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	120.0	0	BX	0	18.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	122.0	0	BX	0	18.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	124.0	0	BX	0	17.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	126.0	0	BX	0	17.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	128.0	0	BX	0	17.59	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	130.0	0	BX	0	17.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	132.0	0	BX	0	17.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	134.0	0	BX	0	17.09	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	136.0	0	BX	0	17.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	138.0	0	BX	0	16.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	140.0	0	BX	0	16.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	142.0	0	BX	0	16.59	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	144.0	0	BX	0	16.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	146.0	0	BX	0	16.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	148.0	0	BX	0	16.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	150.0	0	BX	0	15.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	152.0	0	BX	0	15.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	154.0	0	BX	0	15.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	156.0	0	BX	0	15.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	158.0	0	BX	0	15.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	160.0	0	BX	0	15.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	162.0	0	BX	0	15.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	164.0	0	BX	0	15.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	166.0	0	BX	0	15.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	168.0	0	BX	0	14.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	170.0	0	BX	0	14.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	172.0	0	BX	0	14.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	174.0	0	BX	0	14.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	176.0	0	BX	0	14.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	178.0	0	BX	0	14.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	180.0	0	BX	0	13.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	182.0	0	BX	0	13.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	184.0	0	BX	0	13.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	186.0	0	BX	0	13.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	188.0	0	BX	0	13.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	190.0	0	BX	0	13.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	192.0	0	BX	0	13.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	194.0	0	BX	0	13.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	196.0	0	BX	0	13.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	198.0	0	BX	0	13.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	200.0	0	BX	0	13.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	202.0	0	BX	0	13.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	204.0	0	BX	0	13.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	206.0	0	BX	0	13.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	208.0	0	BX	0	13.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	210.0	0	BX	0	13.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	212.0	0	BX	0	13.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	214.0	0	BX	0	13.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	216.0	0	BX	0	13.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	218.0	0	BX	0	13.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	220.0	0	BX	0	12.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	222.0	0	BX	0	12.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	224.0	0	BX	0	12.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	226.0	0	BX	0	12.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	228.0	0	BX	0	12.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	230.0	0	BX	0	12.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	232.0	0	BX	0	12.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	234.0	0	BX	0	12.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	236.0	0	BX	0	12.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	238.0	0	BX	0	12.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	240.0	0	BX	0	12.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	242.0	0	BX	0	12.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	244.0	0	BX	0	12.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	246.0	0	BX	0	12.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	248.0	0	BX	0	12.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	250.0	0	BX	0	12.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	252.0	0	BX	0	12.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	254.0	0	BX	0	12.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	256.0	0	BX	0	12.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	258.0	0	BX	0	12.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	260.0	0	BX	0	12.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	262.0	0	BX	0	12.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	264.0	0	BX	0	12.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	266.0	0	BX	0	11.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	268.0	0	BX	0	11.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	270.0	0	BX	0	11.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	272.0	0	BX	0	11.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	274.0	0	BX	0	11.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	276.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	278.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	280.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	282.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	284.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	286.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	288.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	290.0	0	BX	0	11.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	292.0	0	BX	0	11.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	294.0	0	BX	0	11.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	296.0	0	BX	0	11.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	298.0	0	BX	0	11.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	300.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	302.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	304.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	306.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	308.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	310.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	312.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	314.0	0	BX	0	11.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	316.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	318.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	320.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	322.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	324.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	326.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	328.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	330.0	0	BX	0	11.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	332.0	0	BX	0	11.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	334.0	0	BX	0	11.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	336.0	0	BX	0	11.20	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	338.0	0	BX	0	11.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	340.0	0	BX	0	11.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	342.0	0	BX	0	11.10	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	344.0	0	BX	0	11.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	346.0	0	BX	0	11.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	348.0	0	BX	0	11.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	350.0	0	BX	0	11.00	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	352.0	0	BX	0	10.89	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	354.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	356.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	358.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	360.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	362.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	364.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	366.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	368.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	370.0	0	BX	0	10.79	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	372.0	0	BX	0	10.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	374.0	0	BX	0	10.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	376.0	0	BX	0	10.70	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	378.0	0	BX	0	10.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	380.0	0	BX	0	10.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	382.0	0	BX	0	10.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	384.0	0	BX	0	10.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	386.0	0	BX	0	10.60	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	388.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	390.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	392.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	394.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	396.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	398.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	400.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	402.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	404.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	406.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	408.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	410.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	412.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	414.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	416.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	418.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	420.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	422.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	424.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	426.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	428.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	430.0	0	BX	0	10.50	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	432.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	434.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	436.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	438.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	440.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	442.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	444.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	446.0	0	BX	0	10.39	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	448.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	450.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	452.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	454.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	456.0	0	BX	0	10.29	0
@5694__1988146	003	B	04/11/1988	18:00	61.4300	4.6200	0	458.0	0	BX	0	10.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	0.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	2.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	4.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	6.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	8.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	10.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	12.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	14.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	16.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	18.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	20.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	22.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	24.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	26.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	28.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	30.0	0	BX	0	29.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	32.0	0	BX	0	29.59	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	34.0	0	BX	0	29.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	36.0	0	BX	0	29.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	38.0	0	BX	0	28.90	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	40.0	0	BX	0	28.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	42.0	0	BX	0	28.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	44.0	0	BX	0	28.59	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	46.0	0	BX	0	28.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	48.0	0	BX	0	28.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	50.0	0	BX	0	28.09	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	52.0	0	BX	0	28.09	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	54.0	0	BX	0	28.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	56.0	0	BX	0	27.90	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	58.0	0	BX	0	27.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	60.0	0	BX	0	27.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	62.0	0	BX	0	27.40	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	64.0	0	BX	0	27.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	66.0	0	BX	0	27.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	68.0	0	BX	0	27.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	70.0	0	BX	0	26.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	72.0	0	BX	0	25.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	74.0	0	BX	0	24.40	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	76.0	0	BX	0	24.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	78.0	0	BX	0	23.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	80.0	0	BX	0	23.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	82.0	0	BX	0	22.59	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	84.0	0	BX	0	21.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	86.0	0	BX	0	21.09	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	88.0	0	BX	0	20.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	90.0	0	BX	0	20.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	92.0	0	BX	0	20.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	94.0	0	BX	0	20.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	96.0	0	BX	0	20.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	98.0	0	BX	0	20.40	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	100.0	0	BX	0	20.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	102.0	0	BX	0	20.09	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	104.0	0	BX	0	19.90	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	106.0	0	BX	0	19.59	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	108.0	0	BX	0	19.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	110.0	0	BX	0	19.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	112.0	0	BX	0	18.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	114.0	0	BX	0	18.40	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	116.0	0	BX	0	18.09	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	118.0	0	BX	0	18.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	120.0	0	BX	0	17.90	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	122.0	0	BX	0	17.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	124.0	0	BX	0	17.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	126.0	0	BX	0	17.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	128.0	0	BX	0	17.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	130.0	0	BX	0	17.09	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	132.0	0	BX	0	16.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	134.0	0	BX	0	16.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	136.0	0	BX	0	16.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	138.0	0	BX	0	16.09	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	140.0	0	BX	0	15.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	142.0	0	BX	0	15.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	144.0	0	BX	0	15.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	146.0	0	BX	0	15.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	148.0	0	BX	0	15.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	150.0	0	BX	0	15.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	152.0	0	BX	0	15.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	154.0	0	BX	0	14.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	156.0	0	BX	0	14.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	158.0	0	BX	0	14.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	160.0	0	BX	0	14.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	162.0	0	BX	0	14.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	164.0	0	BX	0	14.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	166.0	0	BX	0	14.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	168.0	0	BX	0	14.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	170.0	0	BX	0	14.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	172.0	0	BX	0	14.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	174.0	0	BX	0	14.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	176.0	0	BX	0	14.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	178.0	0	BX	0	14.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	180.0	0	BX	0	14.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	182.0	0	BX	0	14.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	184.0	0	BX	0	13.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	186.0	0	BX	0	13.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	188.0	0	BX	0	13.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	190.0	0	BX	0	13.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	192.0	0	BX	0	13.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	194.0	0	BX	0	13.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	196.0	0	BX	0	13.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	198.0	0	BX	0	13.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	200.0	0	BX	0	13.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	202.0	0	BX	0	13.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	204.0	0	BX	0	13.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	206.0	0	BX	0	13.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	208.0	0	BX	0	13.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	210.0	0	BX	0	13.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	212.0	0	BX	0	13.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	214.0	0	BX	0	13.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	216.0	0	BX	0	13.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	218.0	0	BX	0	13.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	220.0	0	BX	0	13.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	222.0	0	BX	0	13.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	224.0	0	BX	0	13.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	226.0	0	BX	0	13.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	228.0	0	BX	0	12.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	230.0	0	BX	0	12.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	232.0	0	BX	0	12.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	234.0	0	BX	0	12.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	236.0	0	BX	0	12.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	238.0	0	BX	0	12.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	240.0	0	BX	0	12.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	242.0	0	BX	0	12.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	244.0	0	BX	0	12.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	246.0	0	BX	0	12.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	248.0	0	BX	0	12.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	250.0	0	BX	0	12.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	252.0	0	BX	0	12.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	254.0	0	BX	0	12.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	256.0	0	BX	0	12.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	258.0	0	BX	0	12.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	260.0	0	BX	0	12.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	262.0	0	BX	0	12.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	264.0	0	BX	0	11.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	266.0	0	BX	0	11.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	268.0	0	BX	0	11.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	270.0	0	BX	0	11.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	272.0	0	BX	0	11.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	274.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	276.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	278.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	280.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	282.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	284.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	286.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	288.0	0	BX	0	11.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	290.0	0	BX	0	11.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	292.0	0	BX	0	11.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	294.0	0	BX	0	11.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	296.0	0	BX	0	11.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	298.0	0	BX	0	11.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	300.0	0	BX	0	11.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	302.0	0	BX	0	11.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	304.0	0	BX	0	11.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	306.0	0	BX	0	11.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	308.0	0	BX	0	11.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	310.0	0	BX	0	11.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	312.0	0	BX	0	11.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	314.0	0	BX	0	11.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	316.0	0	BX	0	11.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	318.0	0	BX	0	11.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	320.0	0	BX	0	11.10	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	322.0	0	BX	0	11.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	324.0	0	BX	0	11.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	326.0	0	BX	0	11.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	328.0	0	BX	0	11.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	330.0	0	BX	0	11.00	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	332.0	0	BX	0	10.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	334.0	0	BX	0	10.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	336.0	0	BX	0	10.89	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	338.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	340.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	342.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	344.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	346.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	348.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	350.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	352.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	354.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	356.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	358.0	0	BX	0	10.79	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	360.0	0	BX	0	10.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	362.0	0	BX	0	10.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	364.0	0	BX	0	10.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	366.0	0	BX	0	10.70	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	368.0	0	BX	0	10.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	370.0	0	BX	0	10.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	372.0	0	BX	0	10.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	374.0	0	BX	0	10.60	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	376.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	378.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	380.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	382.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	384.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	386.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	388.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	390.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	392.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	394.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	396.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	398.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	400.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	402.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	404.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	406.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	408.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	410.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	412.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	414.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	416.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	418.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	420.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	422.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	424.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	426.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	428.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	430.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	432.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	434.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	436.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	438.0	0	BX	0	10.50	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	440.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	442.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	444.0	0	BX	0	10.39	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	446.0	0	BX	0	10.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	448.0	0	BX	0	10.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	450.0	0	BX	0	10.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	452.0	0	BX	0	10.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	454.0	0	BX	0	10.20	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	456.0	0	BX	0	10.29	0
@5694__1988147	001	B	05/16/1988	18:00	60.6200	4.9000	0	458.0	0	BX	0	10.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	0.0	0	BX	0	29.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	2.0	0	BX	0	29.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	4.0	0	BX	0	29.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	6.0	0	BX	0	29.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	8.0	0	BX	0	29.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	10.0	0	BX	0	29.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	12.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	14.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	16.0	0	BX	0	29.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	18.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	20.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	22.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	24.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	26.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	28.0	0	BX	0	29.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	30.0	0	BX	0	29.09	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	32.0	0	BX	0	28.90	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	34.0	0	BX	0	28.59	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	36.0	0	BX	0	28.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	38.0	0	BX	0	28.09	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	40.0	0	BX	0	28.09	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	42.0	0	BX	0	28.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	44.0	0	BX	0	27.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	46.0	0	BX	0	27.59	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	48.0	0	BX	0	27.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	50.0	0	BX	0	27.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	52.0	0	BX	0	27.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	54.0	0	BX	0	27.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	56.0	0	BX	0	27.09	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	58.0	0	BX	0	27.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	60.0	0	BX	0	27.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	62.0	0	BX	0	26.90	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	64.0	0	BX	0	26.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	66.0	0	BX	0	26.59	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	68.0	0	BX	0	26.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	70.0	0	BX	0	26.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	72.0	0	BX	0	26.09	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	74.0	0	BX	0	26.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	76.0	0	BX	0	25.59	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	78.0	0	BX	0	25.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	80.0	0	BX	0	24.90	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	82.0	0	BX	0	24.59	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	84.0	0	BX	0	24.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	86.0	0	BX	0	24.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	88.0	0	BX	0	23.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	90.0	0	BX	0	23.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	92.0	0	BX	0	23.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	94.0	0	BX	0	23.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	96.0	0	BX	0	23.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	98.0	0	BX	0	23.09	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	100.0	0	BX	0	22.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	102.0	0	BX	0	21.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	104.0	0	BX	0	20.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	106.0	0	BX	0	20.09	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	108.0	0	BX	0	19.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	110.0	0	BX	0	19.59	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	112.0	0	BX	0	19.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	114.0	0	BX	0	19.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	116.0	0	BX	0	19.40	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	118.0	0	BX	0	19.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	120.0	0	BX	0	18.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	122.0	0	BX	0	18.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	124.0	0	BX	0	17.90	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	126.0	0	BX	0	17.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	128.0	0	BX	0	17.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	130.0	0	BX	0	17.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	132.0	0	BX	0	17.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	134.0	0	BX	0	16.59	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	136.0	0	BX	0	16.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	138.0	0	BX	0	16.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	140.0	0	BX	0	15.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	142.0	0	BX	0	15.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	144.0	0	BX	0	15.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	146.0	0	BX	0	15.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	148.0	0	BX	0	15.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	150.0	0	BX	0	15.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	152.0	0	BX	0	15.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	154.0	0	BX	0	15.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	156.0	0	BX	0	14.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	158.0	0	BX	0	14.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	160.0	0	BX	0	14.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	162.0	0	BX	0	14.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	164.0	0	BX	0	14.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	166.0	0	BX	0	14.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	168.0	0	BX	0	14.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	170.0	0	BX	0	14.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	172.0	0	BX	0	14.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	174.0	0	BX	0	14.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	176.0	0	BX	0	14.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	178.0	0	BX	0	14.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	180.0	0	BX	0	14.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	182.0	0	BX	0	14.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	184.0	0	BX	0	14.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	186.0	0	BX	0	14.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	188.0	0	BX	0	14.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	190.0	0	BX	0	13.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	192.0	0	BX	0	13.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	194.0	0	BX	0	13.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	196.0	0	BX	0	13.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	198.0	0	BX	0	13.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	200.0	0	BX	0	13.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	202.0	0	BX	0	13.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	204.0	0	BX	0	13.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	206.0	0	BX	0	13.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	208.0	0	BX	0	13.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	210.0	0	BX	0	13.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	212.0	0	BX	0	13.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	214.0	0	BX	0	13.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	216.0	0	BX	0	13.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	218.0	0	BX	0	13.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	220.0	0	BX	0	13.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	222.0	0	BX	0	13.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	224.0	0	BX	0	13.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	226.0	0	BX	0	13.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	228.0	0	BX	0	13.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	230.0	0	BX	0	13.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	232.0	0	BX	0	13.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	234.0	0	BX	0	12.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	236.0	0	BX	0	12.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	238.0	0	BX	0	12.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	240.0	0	BX	0	12.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	242.0	0	BX	0	12.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	244.0	0	BX	0	12.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	246.0	0	BX	0	12.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	248.0	0	BX	0	12.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	250.0	0	BX	0	12.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	252.0	0	BX	0	12.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	254.0	0	BX	0	12.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	256.0	0	BX	0	12.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	258.0	0	BX	0	12.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	260.0	0	BX	0	12.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	262.0	0	BX	0	12.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	264.0	0	BX	0	12.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	266.0	0	BX	0	12.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	268.0	0	BX	0	12.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	270.0	0	BX	0	12.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	272.0	0	BX	0	12.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	274.0	0	BX	0	12.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	276.0	0	BX	0	12.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	278.0	0	BX	0	12.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	280.0	0	BX	0	12.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	282.0	0	BX	0	12.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	284.0	0	BX	0	11.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	286.0	0	BX	0	11.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	288.0	0	BX	0	11.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	290.0	0	BX	0	11.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	292.0	0	BX	0	11.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	294.0	0	BX	0	11.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	296.0	0	BX	0	11.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	298.0	0	BX	0	11.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	300.0	0	BX	0	11.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	302.0	0	BX	0	11.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	304.0	0	BX	0	11.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	306.0	0	BX	0	11.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	308.0	0	BX	0	11.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	310.0	0	BX	0	11.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	312.0	0	BX	0	11.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	314.0	0	BX	0	11.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	316.0	0	BX	0	11.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	318.0	0	BX	0	11.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	320.0	0	BX	0	11.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	322.0	0	BX	0	11.29	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	324.0	0	BX	0	11.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	326.0	0	BX	0	11.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	328.0	0	BX	0	11.20	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	330.0	0	BX	0	11.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	332.0	0	BX	0	11.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	334.0	0	BX	0	11.10	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	336.0	0	BX	0	11.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	338.0	0	BX	0	11.00	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	340.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	342.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	344.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	346.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	348.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	350.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	352.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	354.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	356.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	358.0	0	BX	0	10.89	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	360.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	362.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	364.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	366.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	368.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	370.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	372.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	374.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	376.0	0	BX	0	10.79	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	378.0	0	BX	0	10.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	380.0	0	BX	0	10.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	382.0	0	BX	0	10.70	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	384.0	0	BX	0	10.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	386.0	0	BX	0	10.60	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	388.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	390.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	392.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	394.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	396.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	398.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	400.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	402.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	404.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	406.0	0	BX	0	10.39	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	408.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	410.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	412.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	414.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	416.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	418.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	420.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	422.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	424.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	426.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	428.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	430.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	432.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	434.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	436.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	438.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	440.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	442.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	444.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	446.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	448.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	450.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	452.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	454.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	456.0	0	BX	0	10.50	0
@5694__1988147	002	B	05/17/1988	00:01	62.2500	3.6700	0	458.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	0.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	2.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	4.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	6.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	8.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	10.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	12.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	14.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	16.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	18.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	20.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	22.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	24.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	26.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	28.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	30.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	32.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	34.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	36.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	38.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	40.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	42.0	0	BX	0	29.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	44.0	0	BX	0	29.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	46.0	0	BX	0	29.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	48.0	0	BX	0	29.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	50.0	0	BX	0	29.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	52.0	0	BX	0	29.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	54.0	0	BX	0	29.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	56.0	0	BX	0	29.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	58.0	0	BX	0	28.90	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	60.0	0	BX	0	28.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	62.0	0	BX	0	28.09	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	64.0	0	BX	0	28.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	66.0	0	BX	0	27.90	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	68.0	0	BX	0	27.90	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	70.0	0	BX	0	27.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	72.0	0	BX	0	27.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	74.0	0	BX	0	27.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	76.0	0	BX	0	27.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	78.0	0	BX	0	27.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	80.0	0	BX	0	27.59	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	82.0	0	BX	0	27.40	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	84.0	0	BX	0	27.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	86.0	0	BX	0	25.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	88.0	0	BX	0	25.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	90.0	0	BX	0	24.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	92.0	0	BX	0	24.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	94.0	0	BX	0	24.09	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	96.0	0	BX	0	23.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	98.0	0	BX	0	22.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	100.0	0	BX	0	22.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	102.0	0	BX	0	22.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	104.0	0	BX	0	22.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	106.0	0	BX	0	21.59	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	108.0	0	BX	0	21.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	110.0	0	BX	0	20.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	112.0	0	BX	0	20.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	114.0	0	BX	0	20.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	116.0	0	BX	0	20.40	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	118.0	0	BX	0	20.40	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	120.0	0	BX	0	20.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	122.0	0	BX	0	20.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	124.0	0	BX	0	20.09	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	126.0	0	BX	0	20.09	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	128.0	0	BX	0	20.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	130.0	0	BX	0	19.90	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	132.0	0	BX	0	19.90	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	134.0	0	BX	0	19.59	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	136.0	0	BX	0	19.40	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	138.0	0	BX	0	19.09	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	140.0	0	BX	0	18.59	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	142.0	0	BX	0	18.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	144.0	0	BX	0	18.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	146.0	0	BX	0	18.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	148.0	0	BX	0	18.09	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	150.0	0	BX	0	17.90	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	152.0	0	BX	0	17.59	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	154.0	0	BX	0	17.40	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	156.0	0	BX	0	17.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	158.0	0	BX	0	17.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	160.0	0	BX	0	16.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	162.0	0	BX	0	16.09	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	164.0	0	BX	0	15.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	166.0	0	BX	0	15.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	168.0	0	BX	0	15.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	170.0	0	BX	0	15.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	172.0	0	BX	0	15.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	174.0	0	BX	0	15.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	176.0	0	BX	0	15.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	178.0	0	BX	0	15.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	180.0	0	BX	0	15.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	182.0	0	BX	0	15.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	184.0	0	BX	0	15.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	186.0	0	BX	0	15.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	188.0	0	BX	0	14.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	190.0	0	BX	0	14.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	192.0	0	BX	0	14.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	194.0	0	BX	0	14.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	196.0	0	BX	0	14.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	198.0	0	BX	0	14.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	200.0	0	BX	0	14.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	202.0	0	BX	0	14.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	204.0	0	BX	0	14.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	206.0	0	BX	0	14.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	208.0	0	BX	0	13.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	210.0	0	BX	0	13.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	212.0	0	BX	0	13.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	214.0	0	BX	0	13.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	216.0	0	BX	0	13.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	218.0	0	BX	0	13.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	220.0	0	BX	0	13.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	222.0	0	BX	0	13.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	224.0	0	BX	0	13.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	226.0	0	BX	0	13.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	228.0	0	BX	0	13.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	230.0	0	BX	0	13.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	232.0	0	BX	0	13.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	234.0	0	BX	0	13.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	236.0	0	BX	0	12.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	238.0	0	BX	0	12.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	240.0	0	BX	0	12.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	242.0	0	BX	0	12.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	244.0	0	BX	0	12.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	246.0	0	BX	0	12.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	248.0	0	BX	0	12.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	250.0	0	BX	0	12.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	252.0	0	BX	0	12.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	254.0	0	BX	0	12.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	256.0	0	BX	0	12.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	258.0	0	BX	0	12.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	260.0	0	BX	0	12.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	262.0	0	BX	0	12.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	264.0	0	BX	0	12.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	266.0	0	BX	0	12.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	268.0	0	BX	0	11.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	270.0	0	BX	0	11.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	272.0	0	BX	0	11.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	274.0	0	BX	0	11.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	276.0	0	BX	0	11.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	278.0	0	BX	0	11.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	280.0	0	BX	0	11.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	282.0	0	BX	0	11.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	284.0	0	BX	0	11.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	286.0	0	BX	0	11.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	288.0	0	BX	0	11.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	290.0	0	BX	0	11.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	292.0	0	BX	0	11.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	294.0	0	BX	0	11.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	296.0	0	BX	0	11.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	298.0	0	BX	0	11.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	300.0	0	BX	0	11.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	302.0	0	BX	0	11.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	304.0	0	BX	0	11.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	306.0	0	BX	0	11.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	308.0	0	BX	0	11.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	310.0	0	BX	0	11.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	312.0	0	BX	0	11.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	314.0	0	BX	0	11.20	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	316.0	0	BX	0	11.10	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	318.0	0	BX	0	11.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	320.0	0	BX	0	11.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	322.0	0	BX	0	11.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	324.0	0	BX	0	11.00	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	326.0	0	BX	0	10.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	328.0	0	BX	0	10.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	330.0	0	BX	0	10.89	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	332.0	0	BX	0	10.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	334.0	0	BX	0	10.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	336.0	0	BX	0	10.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	338.0	0	BX	0	10.79	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	340.0	0	BX	0	10.70	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	342.0	0	BX	0	10.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	344.0	0	BX	0	10.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	346.0	0	BX	0	10.60	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	348.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	350.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	352.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	354.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	356.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	358.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	360.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	362.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	364.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	366.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	368.0	0	BX	0	10.50	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	370.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	372.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	374.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	376.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	378.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	380.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	382.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	384.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	386.0	0	BX	0	10.39	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	388.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	390.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	392.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	394.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	396.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	398.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	400.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	402.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	404.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	406.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	408.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	410.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	412.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	414.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	416.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	418.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	420.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	422.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	424.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	426.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	428.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	430.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	432.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	434.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	436.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	438.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	440.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	442.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	444.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	446.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	448.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	450.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	452.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	454.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	456.0	0	BX	0	10.29	0
@5694__1988148	001	B	07/04/1988	00:01	64.0200	2.1000	0	458.0	0	BX	0	10.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	0.0	0	BX	0	29.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	2.0	0	BX	0	29.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	4.0	0	BX	0	29.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	6.0	0	BX	0	29.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	8.0	0	BX	0	29.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	10.0	0	BX	0	29.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	12.0	0	BX	0	29.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	14.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	16.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	18.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	20.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	22.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	24.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	26.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	28.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	30.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	32.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	34.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	36.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	38.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	40.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	42.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	44.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	46.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	48.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	50.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	52.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	54.0	0	BX	0	29.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	56.0	0	BX	0	29.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	58.0	0	BX	0	29.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	60.0	0	BX	0	28.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	62.0	0	BX	0	28.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	64.0	0	BX	0	28.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	66.0	0	BX	0	28.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	68.0	0	BX	0	27.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	70.0	0	BX	0	27.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	72.0	0	BX	0	27.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	74.0	0	BX	0	27.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	76.0	0	BX	0	27.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	78.0	0	BX	0	27.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	80.0	0	BX	0	27.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	82.0	0	BX	0	26.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	84.0	0	BX	0	26.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	86.0	0	BX	0	26.40	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	88.0	0	BX	0	25.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	90.0	0	BX	0	25.40	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	92.0	0	BX	0	24.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	94.0	0	BX	0	23.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	96.0	0	BX	0	23.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	98.0	0	BX	0	23.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	100.0	0	BX	0	23.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	102.0	0	BX	0	22.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	104.0	0	BX	0	22.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	106.0	0	BX	0	22.40	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	108.0	0	BX	0	22.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	110.0	0	BX	0	22.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	112.0	0	BX	0	21.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	114.0	0	BX	0	21.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	116.0	0	BX	0	21.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	118.0	0	BX	0	21.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	120.0	0	BX	0	21.59	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	122.0	0	BX	0	21.40	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	124.0	0	BX	0	20.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	126.0	0	BX	0	20.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	128.0	0	BX	0	19.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	130.0	0	BX	0	19.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	132.0	0	BX	0	19.40	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	134.0	0	BX	0	19.40	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	136.0	0	BX	0	19.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	138.0	0	BX	0	18.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	140.0	0	BX	0	18.40	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	142.0	0	BX	0	18.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	144.0	0	BX	0	18.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	146.0	0	BX	0	17.90	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	148.0	0	BX	0	17.59	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	150.0	0	BX	0	17.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	152.0	0	BX	0	17.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	154.0	0	BX	0	17.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	156.0	0	BX	0	17.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	158.0	0	BX	0	16.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	160.0	0	BX	0	16.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	162.0	0	BX	0	16.09	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	164.0	0	BX	0	15.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	166.0	0	BX	0	15.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	168.0	0	BX	0	15.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	170.0	0	BX	0	14.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	172.0	0	BX	0	14.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	174.0	0	BX	0	14.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	176.0	0	BX	0	14.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	178.0	0	BX	0	14.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	180.0	0	BX	0	14.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	182.0	0	BX	0	14.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	184.0	0	BX	0	14.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	186.0	0	BX	0	14.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	188.0	0	BX	0	14.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	190.0	0	BX	0	14.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	192.0	0	BX	0	13.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	194.0	0	BX	0	13.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	196.0	0	BX	0	13.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	198.0	0	BX	0	13.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	200.0	0	BX	0	13.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	202.0	0	BX	0	13.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	204.0	0	BX	0	13.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	206.0	0	BX	0	13.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	208.0	0	BX	0	13.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	210.0	0	BX	0	13.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	212.0	0	BX	0	13.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	214.0	0	BX	0	13.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	216.0	0	BX	0	13.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	218.0	0	BX	0	13.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	220.0	0	BX	0	12.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	222.0	0	BX	0	12.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	224.0	0	BX	0	12.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	226.0	0	BX	0	12.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	228.0	0	BX	0	12.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	230.0	0	BX	0	12.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	232.0	0	BX	0	12.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	234.0	0	BX	0	12.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	236.0	0	BX	0	12.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	238.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	240.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	242.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	244.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	246.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	248.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	250.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	252.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	254.0	0	BX	0	12.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	256.0	0	BX	0	12.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	258.0	0	BX	0	12.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	260.0	0	BX	0	12.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	262.0	0	BX	0	12.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	264.0	0	BX	0	12.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	266.0	0	BX	0	12.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	268.0	0	BX	0	12.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	270.0	0	BX	0	12.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	272.0	0	BX	0	12.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	274.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	276.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	278.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	280.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	282.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	284.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	286.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	288.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	290.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	292.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	294.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	296.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	298.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	300.0	0	BX	0	12.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	302.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	304.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	306.0	0	BX	0	12.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	308.0	0	BX	0	11.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	310.0	0	BX	0	11.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	312.0	0	BX	0	11.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	314.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	316.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	318.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	320.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	322.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	324.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	326.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	328.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	330.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	332.0	0	BX	0	11.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	334.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	336.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	338.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	340.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	342.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	344.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	346.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	348.0	0	BX	0	11.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	350.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	352.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	354.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	356.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	358.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	360.0	0	BX	0	11.50	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	362.0	0	BX	0	11.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	364.0	0	BX	0	11.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	366.0	0	BX	0	11.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	368.0	0	BX	0	11.39	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	370.0	0	BX	0	11.29	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	372.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	374.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	376.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	378.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	380.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	382.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	384.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	386.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	388.0	0	BX	0	11.20	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	390.0	0	BX	0	11.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	392.0	0	BX	0	11.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	394.0	0	BX	0	11.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	396.0	0	BX	0	11.10	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	398.0	0	BX	0	11.00	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	400.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	402.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	404.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	406.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	408.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	410.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	412.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	414.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	416.0	0	BX	0	10.89	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	418.0	0	BX	0	10.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	420.0	0	BX	0	10.79	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	422.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	424.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	426.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	428.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	430.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	432.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	434.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	436.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	438.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	440.0	0	BX	0	10.70	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	442.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	444.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	446.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	448.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	450.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	452.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	454.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	456.0	0	BX	0	10.60	0
@5694__1988148	002	B	07/04/1988	06:00	62.4000	3.3200	0	458.0	0	BX	0	10.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	0.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	2.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	4.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	6.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	8.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	10.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	12.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	14.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	16.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	18.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	20.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	22.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	24.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	26.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	28.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	30.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	32.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	34.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	36.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	38.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	40.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	42.0	0	BX	0	29.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	44.0	0	BX	0	28.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	46.0	0	BX	0	28.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	48.0	0	BX	0	28.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	50.0	0	BX	0	28.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	52.0	0	BX	0	28.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	54.0	0	BX	0	28.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	56.0	0	BX	0	28.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	58.0	0	BX	0	28.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	60.0	0	BX	0	28.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	62.0	0	BX	0	28.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	64.0	0	BX	0	28.40	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	66.0	0	BX	0	28.09	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	68.0	0	BX	0	27.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	70.0	0	BX	0	26.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	72.0	0	BX	0	25.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	74.0	0	BX	0	25.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	76.0	0	BX	0	24.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	78.0	0	BX	0	24.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	80.0	0	BX	0	24.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	82.0	0	BX	0	24.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	84.0	0	BX	0	24.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	86.0	0	BX	0	24.40	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	88.0	0	BX	0	24.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	90.0	0	BX	0	23.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	92.0	0	BX	0	23.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	94.0	0	BX	0	23.40	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	96.0	0	BX	0	23.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	98.0	0	BX	0	22.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	100.0	0	BX	0	22.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	102.0	0	BX	0	22.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	104.0	0	BX	0	22.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	106.0	0	BX	0	22.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	108.0	0	BX	0	21.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	110.0	0	BX	0	21.09	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	112.0	0	BX	0	20.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	114.0	0	BX	0	20.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	116.0	0	BX	0	20.09	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	118.0	0	BX	0	20.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	120.0	0	BX	0	19.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	122.0	0	BX	0	19.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	124.0	0	BX	0	19.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	126.0	0	BX	0	19.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	128.0	0	BX	0	19.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	130.0	0	BX	0	18.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	132.0	0	BX	0	18.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	134.0	0	BX	0	18.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	136.0	0	BX	0	18.40	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	138.0	0	BX	0	18.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	140.0	0	BX	0	18.09	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	142.0	0	BX	0	17.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	144.0	0	BX	0	17.90	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	146.0	0	BX	0	17.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	148.0	0	BX	0	17.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	150.0	0	BX	0	17.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	152.0	0	BX	0	17.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	154.0	0	BX	0	17.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	156.0	0	BX	0	17.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	158.0	0	BX	0	17.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	160.0	0	BX	0	17.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	162.0	0	BX	0	16.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	164.0	0	BX	0	16.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	166.0	0	BX	0	16.59	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	168.0	0	BX	0	16.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	170.0	0	BX	0	16.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	172.0	0	BX	0	16.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	174.0	0	BX	0	16.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	176.0	0	BX	0	16.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	178.0	0	BX	0	15.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	180.0	0	BX	0	15.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	182.0	0	BX	0	15.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	184.0	0	BX	0	15.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	186.0	0	BX	0	15.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	188.0	0	BX	0	15.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	190.0	0	BX	0	15.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	192.0	0	BX	0	15.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	194.0	0	BX	0	15.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	196.0	0	BX	0	14.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	198.0	0	BX	0	14.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	200.0	0	BX	0	14.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	202.0	0	BX	0	14.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	204.0	0	BX	0	14.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	206.0	0	BX	0	14.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	208.0	0	BX	0	14.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	210.0	0	BX	0	14.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	212.0	0	BX	0	14.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	214.0	0	BX	0	14.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	216.0	0	BX	0	14.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	218.0	0	BX	0	14.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	220.0	0	BX	0	14.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	222.0	0	BX	0	14.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	224.0	0	BX	0	14.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	226.0	0	BX	0	14.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	228.0	0	BX	0	14.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	230.0	0	BX	0	13.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	232.0	0	BX	0	13.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	234.0	0	BX	0	13.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	236.0	0	BX	0	13.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	238.0	0	BX	0	13.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	240.0	0	BX	0	13.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	242.0	0	BX	0	13.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	244.0	0	BX	0	13.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	246.0	0	BX	0	13.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	248.0	0	BX	0	13.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	250.0	0	BX	0	13.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	252.0	0	BX	0	13.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	254.0	0	BX	0	13.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	256.0	0	BX	0	13.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	258.0	0	BX	0	13.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	260.0	0	BX	0	13.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	262.0	0	BX	0	13.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	264.0	0	BX	0	12.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	266.0	0	BX	0	12.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	268.0	0	BX	0	12.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	270.0	0	BX	0	12.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	272.0	0	BX	0	12.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	274.0	0	BX	0	12.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	276.0	0	BX	0	12.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	278.0	0	BX	0	12.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	280.0	0	BX	0	12.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	282.0	0	BX	0	12.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	284.0	0	BX	0	12.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	286.0	0	BX	0	12.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	288.0	0	BX	0	12.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	290.0	0	BX	0	12.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	292.0	0	BX	0	12.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	294.0	0	BX	0	12.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	296.0	0	BX	0	12.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	298.0	0	BX	0	12.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	300.0	0	BX	0	12.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	302.0	0	BX	0	12.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	304.0	0	BX	0	12.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	306.0	0	BX	0	12.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	308.0	0	BX	0	12.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	310.0	0	BX	0	12.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	312.0	0	BX	0	12.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	314.0	0	BX	0	12.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	316.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	318.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	320.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	322.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	324.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	326.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	328.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	330.0	0	BX	0	11.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	332.0	0	BX	0	11.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	334.0	0	BX	0	11.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	336.0	0	BX	0	11.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	338.0	0	BX	0	11.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	340.0	0	BX	0	11.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	342.0	0	BX	0	11.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	344.0	0	BX	0	11.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	346.0	0	BX	0	11.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	348.0	0	BX	0	11.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	350.0	0	BX	0	11.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	352.0	0	BX	0	11.50	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	354.0	0	BX	0	11.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	356.0	0	BX	0	11.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	358.0	0	BX	0	11.39	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	360.0	0	BX	0	11.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	362.0	0	BX	0	11.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	364.0	0	BX	0	11.29	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	366.0	0	BX	0	11.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	368.0	0	BX	0	11.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	370.0	0	BX	0	11.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	372.0	0	BX	0	11.20	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	374.0	0	BX	0	11.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	376.0	0	BX	0	11.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	378.0	0	BX	0	11.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	380.0	0	BX	0	11.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	382.0	0	BX	0	11.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	384.0	0	BX	0	11.10	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	386.0	0	BX	0	11.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	388.0	0	BX	0	11.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	390.0	0	BX	0	11.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	392.0	0	BX	0	11.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	394.0	0	BX	0	11.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	396.0	0	BX	0	11.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	398.0	0	BX	0	11.00	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	400.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	402.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	404.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	406.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	408.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	410.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	412.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	414.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	416.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	418.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	420.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	422.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	424.0	0	BX	0	10.89	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	426.0	0	BX	0	10.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	428.0	0	BX	0	10.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	430.0	0	BX	0	10.79	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	432.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	434.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	436.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	438.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	440.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	442.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	444.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	446.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	448.0	0	BX	0	10.70	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	450.0	0	BX	0	10.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	452.0	0	BX	0	10.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	454.0	0	BX	0	10.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	456.0	0	BX	0	10.60	0
@5694__1988148	003	B	07/04/1988	11:30	60.8700	4.5200	0	458.0	0	BX	0	10.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	0.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	2.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	4.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	6.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	8.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	10.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	12.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	14.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	16.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	18.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	20.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	22.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	24.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	26.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	28.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	30.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	32.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	34.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	36.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	38.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	40.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	42.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	44.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	46.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	48.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	50.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	52.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	54.0	0	BX	0	28.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	56.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	58.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	60.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	62.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	64.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	66.0	0	BX	0	28.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	68.0	0	BX	0	28.09	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	70.0	0	BX	0	28.09	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	72.0	0	BX	0	28.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	74.0	0	BX	0	28.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	76.0	0	BX	0	27.90	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	78.0	0	BX	0	27.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	80.0	0	BX	0	27.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	82.0	0	BX	0	27.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	84.0	0	BX	0	27.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	86.0	0	BX	0	27.40	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	88.0	0	BX	0	27.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	90.0	0	BX	0	27.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	92.0	0	BX	0	27.09	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	94.0	0	BX	0	26.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	96.0	0	BX	0	26.40	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	98.0	0	BX	0	26.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	100.0	0	BX	0	26.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	102.0	0	BX	0	24.40	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	104.0	0	BX	0	22.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	106.0	0	BX	0	21.59	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	108.0	0	BX	0	19.59	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	110.0	0	BX	0	18.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	112.0	0	BX	0	18.40	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	114.0	0	BX	0	18.40	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	116.0	0	BX	0	18.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	118.0	0	BX	0	18.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	120.0	0	BX	0	18.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	122.0	0	BX	0	17.59	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	124.0	0	BX	0	17.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	126.0	0	BX	0	17.09	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	128.0	0	BX	0	16.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	130.0	0	BX	0	16.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	132.0	0	BX	0	16.09	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	134.0	0	BX	0	15.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	136.0	0	BX	0	15.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	138.0	0	BX	0	15.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	140.0	0	BX	0	15.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	142.0	0	BX	0	15.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	144.0	0	BX	0	15.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	146.0	0	BX	0	15.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	148.0	0	BX	0	14.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	150.0	0	BX	0	14.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	152.0	0	BX	0	14.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	154.0	0	BX	0	14.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	156.0	0	BX	0	14.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	158.0	0	BX	0	14.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	160.0	0	BX	0	14.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	162.0	0	BX	0	14.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	164.0	0	BX	0	14.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	166.0	0	BX	0	13.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	168.0	0	BX	0	13.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	170.0	0	BX	0	13.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	172.0	0	BX	0	13.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	174.0	0	BX	0	13.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	176.0	0	BX	0	13.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	178.0	0	BX	0	13.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	180.0	0	BX	0	13.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	182.0	0	BX	0	13.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	184.0	0	BX	0	13.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	186.0	0	BX	0	13.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	188.0	0	BX	0	13.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	190.0	0	BX	0	13.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	192.0	0	BX	0	13.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	194.0	0	BX	0	13.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	196.0	0	BX	0	13.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	198.0	0	BX	0	13.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	200.0	0	BX	0	13.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	202.0	0	BX	0	13.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	204.0	0	BX	0	13.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	206.0	0	BX	0	13.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	208.0	0	BX	0	13.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	210.0	0	BX	0	13.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	212.0	0	BX	0	13.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	214.0	0	BX	0	13.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	216.0	0	BX	0	12.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	218.0	0	BX	0	12.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	220.0	0	BX	0	12.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	222.0	0	BX	0	12.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	224.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	226.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	228.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	230.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	232.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	234.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	236.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	238.0	0	BX	0	12.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	240.0	0	BX	0	12.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	242.0	0	BX	0	12.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	244.0	0	BX	0	12.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	246.0	0	BX	0	12.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	248.0	0	BX	0	12.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	250.0	0	BX	0	12.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	252.0	0	BX	0	12.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	254.0	0	BX	0	12.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	256.0	0	BX	0	12.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	258.0	0	BX	0	12.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	260.0	0	BX	0	12.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	262.0	0	BX	0	12.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	264.0	0	BX	0	12.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	266.0	0	BX	0	12.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	268.0	0	BX	0	12.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	270.0	0	BX	0	12.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	272.0	0	BX	0	12.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	274.0	0	BX	0	12.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	276.0	0	BX	0	12.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	278.0	0	BX	0	12.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	280.0	0	BX	0	12.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	282.0	0	BX	0	12.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	284.0	0	BX	0	12.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	286.0	0	BX	0	12.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	288.0	0	BX	0	12.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	290.0	0	BX	0	12.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	292.0	0	BX	0	12.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	294.0	0	BX	0	12.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	296.0	0	BX	0	11.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	298.0	0	BX	0	11.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	300.0	0	BX	0	11.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	302.0	0	BX	0	11.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	304.0	0	BX	0	11.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	306.0	0	BX	0	11.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	308.0	0	BX	0	11.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	310.0	0	BX	0	11.60	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	312.0	0	BX	0	11.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	314.0	0	BX	0	11.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	316.0	0	BX	0	11.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	318.0	0	BX	0	11.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	320.0	0	BX	0	11.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	322.0	0	BX	0	11.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	324.0	0	BX	0	11.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	326.0	0	BX	0	11.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	328.0	0	BX	0	11.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	330.0	0	BX	0	11.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	332.0	0	BX	0	11.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	334.0	0	BX	0	10.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	336.0	0	BX	0	10.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	338.0	0	BX	0	10.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	340.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	342.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	344.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	346.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	348.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	350.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	352.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	354.0	0	BX	0	10.79	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	356.0	0	BX	0	10.70	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	358.0	0	BX	0	10.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	360.0	0	BX	0	10.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	362.0	0	BX	0	10.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	364.0	0	BX	0	10.50	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	366.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	368.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	370.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	372.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	374.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	376.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	378.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	380.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	382.0	0	BX	0	10.39	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	384.0	0	BX	0	10.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	386.0	0	BX	0	10.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	388.0	0	BX	0	10.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	390.0	0	BX	0	10.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	392.0	0	BX	0	10.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	394.0	0	BX	0	10.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	396.0	0	BX	0	10.29	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	398.0	0	BX	0	10.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	400.0	0	BX	0	10.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	402.0	0	BX	0	10.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	404.0	0	BX	0	10.20	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	406.0	0	BX	0	10.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	408.0	0	BX	0	10.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	410.0	0	BX	0	10.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	412.0	0	BX	0	10.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	414.0	0	BX	0	10.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	416.0	0	BX	0	10.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	418.0	0	BX	0	10.10	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	420.0	0	BX	0	10.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	422.0	0	BX	0	10.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	424.0	0	BX	0	10.00	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	426.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	428.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	430.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	432.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	434.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	436.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	438.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	440.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	442.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	444.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	446.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	448.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	450.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	452.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	454.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	456.0	0	BX	0	9.89	0
@5694__1988149	001	B	10/03/1988	06:00	60.3000	1.5200	0	458.0	0	BX	0	9.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	0.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	2.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	4.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	6.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	8.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	10.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	12.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	14.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	16.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	18.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	20.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	22.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	24.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	26.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	28.0	0	BX	0	28.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	30.0	0	BX	0	28.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	32.0	0	BX	0	28.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	34.0	0	BX	0	28.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	36.0	0	BX	0	27.90	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	38.0	0	BX	0	27.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	40.0	0	BX	0	27.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	42.0	0	BX	0	27.59	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	44.0	0	BX	0	27.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	46.0	0	BX	0	27.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	48.0	0	BX	0	26.90	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	50.0	0	BX	0	26.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	52.0	0	BX	0	26.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	54.0	0	BX	0	26.40	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	56.0	0	BX	0	26.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	58.0	0	BX	0	26.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	60.0	0	BX	0	25.90	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	62.0	0	BX	0	25.40	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	64.0	0	BX	0	25.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	66.0	0	BX	0	24.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	68.0	0	BX	0	24.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	70.0	0	BX	0	24.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	72.0	0	BX	0	24.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	74.0	0	BX	0	23.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	76.0	0	BX	0	22.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	78.0	0	BX	0	22.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	80.0	0	BX	0	22.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	82.0	0	BX	0	21.90	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	84.0	0	BX	0	21.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	86.0	0	BX	0	21.59	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	88.0	0	BX	0	20.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	90.0	0	BX	0	20.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	92.0	0	BX	0	20.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	94.0	0	BX	0	19.90	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	96.0	0	BX	0	19.59	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	98.0	0	BX	0	19.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	100.0	0	BX	0	19.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	102.0	0	BX	0	19.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	104.0	0	BX	0	18.90	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	106.0	0	BX	0	18.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	108.0	0	BX	0	18.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	110.0	0	BX	0	18.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	112.0	0	BX	0	18.59	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	114.0	0	BX	0	18.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	116.0	0	BX	0	18.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	118.0	0	BX	0	18.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	120.0	0	BX	0	18.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	122.0	0	BX	0	18.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	124.0	0	BX	0	18.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	126.0	0	BX	0	18.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	128.0	0	BX	0	17.90	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	130.0	0	BX	0	17.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	132.0	0	BX	0	17.59	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	134.0	0	BX	0	17.40	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	136.0	0	BX	0	17.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	138.0	0	BX	0	17.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	140.0	0	BX	0	17.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	142.0	0	BX	0	16.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	144.0	0	BX	0	16.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	146.0	0	BX	0	16.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	148.0	0	BX	0	16.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	150.0	0	BX	0	16.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	152.0	0	BX	0	16.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	154.0	0	BX	0	16.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	156.0	0	BX	0	16.09	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	158.0	0	BX	0	15.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	160.0	0	BX	0	15.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	162.0	0	BX	0	15.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	164.0	0	BX	0	15.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	166.0	0	BX	0	15.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	168.0	0	BX	0	15.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	170.0	0	BX	0	15.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	172.0	0	BX	0	15.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	174.0	0	BX	0	15.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	176.0	0	BX	0	15.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	178.0	0	BX	0	15.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	180.0	0	BX	0	14.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	182.0	0	BX	0	14.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	184.0	0	BX	0	14.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	186.0	0	BX	0	14.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	188.0	0	BX	0	14.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	190.0	0	BX	0	14.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	192.0	0	BX	0	14.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	194.0	0	BX	0	14.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	196.0	0	BX	0	13.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	198.0	0	BX	0	13.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	200.0	0	BX	0	13.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	202.0	0	BX	0	13.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	204.0	0	BX	0	13.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	206.0	0	BX	0	13.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	208.0	0	BX	0	13.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	210.0	0	BX	0	13.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	212.0	0	BX	0	13.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	214.0	0	BX	0	13.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	216.0	0	BX	0	13.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	218.0	0	BX	0	13.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	220.0	0	BX	0	13.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	222.0	0	BX	0	13.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	224.0	0	BX	0	13.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	226.0	0	BX	0	13.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	228.0	0	BX	0	13.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	230.0	0	BX	0	13.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	232.0	0	BX	0	13.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	234.0	0	BX	0	13.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	236.0	0	BX	0	13.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	238.0	0	BX	0	13.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	240.0	0	BX	0	12.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	242.0	0	BX	0	12.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	244.0	0	BX	0	12.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	246.0	0	BX	0	12.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	248.0	0	BX	0	12.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	250.0	0	BX	0	12.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	252.0	0	BX	0	12.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	254.0	0	BX	0	12.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	256.0	0	BX	0	12.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	258.0	0	BX	0	12.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	260.0	0	BX	0	12.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	262.0	0	BX	0	12.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	264.0	0	BX	0	12.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	266.0	0	BX	0	12.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	268.0	0	BX	0	12.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	270.0	0	BX	0	12.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	272.0	0	BX	0	12.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	274.0	0	BX	0	12.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	276.0	0	BX	0	12.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	278.0	0	BX	0	12.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	280.0	0	BX	0	12.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	282.0	0	BX	0	12.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	284.0	0	BX	0	12.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	286.0	0	BX	0	12.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	288.0	0	BX	0	12.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	290.0	0	BX	0	12.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	292.0	0	BX	0	12.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	294.0	0	BX	0	12.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	296.0	0	BX	0	12.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	298.0	0	BX	0	12.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	300.0	0	BX	0	11.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	302.0	0	BX	0	11.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	304.0	0	BX	0	11.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	306.0	0	BX	0	11.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	308.0	0	BX	0	11.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	310.0	0	BX	0	11.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	312.0	0	BX	0	11.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	314.0	0	BX	0	11.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	316.0	0	BX	0	11.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	318.0	0	BX	0	11.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	320.0	0	BX	0	11.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	322.0	0	BX	0	11.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	324.0	0	BX	0	11.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	326.0	0	BX	0	11.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	328.0	0	BX	0	11.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	330.0	0	BX	0	11.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	332.0	0	BX	0	11.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	334.0	0	BX	0	11.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	336.0	0	BX	0	11.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	338.0	0	BX	0	11.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	340.0	0	BX	0	11.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	342.0	0	BX	0	11.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	344.0	0	BX	0	11.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	346.0	0	BX	0	11.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	348.0	0	BX	0	11.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	350.0	0	BX	0	11.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	352.0	0	BX	0	11.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	354.0	0	BX	0	11.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	356.0	0	BX	0	11.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	358.0	0	BX	0	11.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	360.0	0	BX	0	11.29	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	362.0	0	BX	0	11.20	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	364.0	0	BX	0	11.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	366.0	0	BX	0	11.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	368.0	0	BX	0	11.10	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	370.0	0	BX	0	11.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	372.0	0	BX	0	11.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	374.0	0	BX	0	11.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	376.0	0	BX	0	11.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	378.0	0	BX	0	11.00	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	380.0	0	BX	0	10.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	382.0	0	BX	0	10.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	384.0	0	BX	0	10.89	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	386.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	388.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	390.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	392.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	394.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	396.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	398.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	400.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	402.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	404.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	406.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	408.0	0	BX	0	10.79	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	410.0	0	BX	0	10.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	412.0	0	BX	0	10.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	414.0	0	BX	0	10.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	416.0	0	BX	0	10.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	418.0	0	BX	0	10.70	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	420.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	422.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	424.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	426.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	428.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	430.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	432.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	434.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	436.0	0	BX	0	10.60	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	438.0	0	BX	0	10.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	440.0	0	BX	0	10.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	442.0	0	BX	0	10.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	444.0	0	BX	0	10.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	446.0	0	BX	0	10.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	448.0	0	BX	0	10.50	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	450.0	0	BX	0	10.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	452.0	0	BX	0	10.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	454.0	0	BX	0	10.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	456.0	0	BX	0	10.39	0
@5694__1989150	001	B	01/03/1989	06:00	64.3200	2.7500	0	458.0	0	BX	0	10.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	0.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	2.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	4.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	6.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	8.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	10.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	12.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	14.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	16.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	18.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	20.0	0	BX	0	28.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	22.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	24.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	26.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	28.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	30.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	32.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	34.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	36.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	38.0	0	BX	0	28.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	40.0	0	BX	0	27.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	42.0	0	BX	0	27.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	44.0	0	BX	0	27.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	46.0	0	BX	0	27.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	48.0	0	BX	0	27.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	50.0	0	BX	0	27.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	52.0	0	BX	0	27.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	54.0	0	BX	0	27.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	56.0	0	BX	0	26.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	58.0	0	BX	0	26.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	60.0	0	BX	0	26.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	62.0	0	BX	0	26.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	64.0	0	BX	0	26.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	66.0	0	BX	0	26.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	68.0	0	BX	0	26.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	70.0	0	BX	0	25.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	72.0	0	BX	0	25.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	74.0	0	BX	0	25.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	76.0	0	BX	0	25.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	78.0	0	BX	0	24.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	80.0	0	BX	0	23.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	82.0	0	BX	0	23.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	84.0	0	BX	0	23.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	86.0	0	BX	0	23.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	88.0	0	BX	0	23.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	90.0	0	BX	0	22.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	92.0	0	BX	0	22.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	94.0	0	BX	0	22.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	96.0	0	BX	0	22.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	98.0	0	BX	0	21.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	100.0	0	BX	0	21.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	102.0	0	BX	0	21.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	104.0	0	BX	0	21.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	106.0	0	BX	0	21.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	108.0	0	BX	0	20.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	110.0	0	BX	0	20.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	112.0	0	BX	0	20.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	114.0	0	BX	0	20.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	116.0	0	BX	0	20.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	118.0	0	BX	0	20.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	120.0	0	BX	0	19.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	122.0	0	BX	0	19.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	124.0	0	BX	0	18.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	126.0	0	BX	0	18.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	128.0	0	BX	0	18.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	130.0	0	BX	0	18.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	132.0	0	BX	0	17.90	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	134.0	0	BX	0	17.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	136.0	0	BX	0	17.40	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	138.0	0	BX	0	17.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	140.0	0	BX	0	16.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	142.0	0	BX	0	16.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	144.0	0	BX	0	16.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	146.0	0	BX	0	16.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	148.0	0	BX	0	16.59	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	150.0	0	BX	0	16.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	152.0	0	BX	0	16.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	154.0	0	BX	0	16.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	156.0	0	BX	0	16.09	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	158.0	0	BX	0	15.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	160.0	0	BX	0	15.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	162.0	0	BX	0	15.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	164.0	0	BX	0	15.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	166.0	0	BX	0	15.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	168.0	0	BX	0	15.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	170.0	0	BX	0	15.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	172.0	0	BX	0	15.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	174.0	0	BX	0	15.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	176.0	0	BX	0	14.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	178.0	0	BX	0	14.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	180.0	0	BX	0	14.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	182.0	0	BX	0	14.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	184.0	0	BX	0	14.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	186.0	0	BX	0	14.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	188.0	0	BX	0	14.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	190.0	0	BX	0	14.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	192.0	0	BX	0	14.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	194.0	0	BX	0	14.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	196.0	0	BX	0	14.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	198.0	0	BX	0	14.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	200.0	0	BX	0	14.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	202.0	0	BX	0	14.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	204.0	0	BX	0	13.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	206.0	0	BX	0	13.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	208.0	0	BX	0	13.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	210.0	0	BX	0	13.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	212.0	0	BX	0	13.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	214.0	0	BX	0	13.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	216.0	0	BX	0	13.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	218.0	0	BX	0	13.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	220.0	0	BX	0	13.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	222.0	0	BX	0	13.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	224.0	0	BX	0	13.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	226.0	0	BX	0	13.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	228.0	0	BX	0	13.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	230.0	0	BX	0	13.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	232.0	0	BX	0	13.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	234.0	0	BX	0	13.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	236.0	0	BX	0	12.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	238.0	0	BX	0	12.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	240.0	0	BX	0	12.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	242.0	0	BX	0	12.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	244.0	0	BX	0	12.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	246.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	248.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	250.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	252.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	254.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	256.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	258.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	260.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	262.0	0	BX	0	12.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	264.0	0	BX	0	12.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	266.0	0	BX	0	12.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	268.0	0	BX	0	12.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	270.0	0	BX	0	12.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	272.0	0	BX	0	12.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	274.0	0	BX	0	12.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	276.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	278.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	280.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	282.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	284.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	286.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	288.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	290.0	0	BX	0	12.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	292.0	0	BX	0	12.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	294.0	0	BX	0	12.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	296.0	0	BX	0	12.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	298.0	0	BX	0	12.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	300.0	0	BX	0	12.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	302.0	0	BX	0	12.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	304.0	0	BX	0	12.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	306.0	0	BX	0	12.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	308.0	0	BX	0	12.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	310.0	0	BX	0	12.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	312.0	0	BX	0	12.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	314.0	0	BX	0	11.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	316.0	0	BX	0	11.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	318.0	0	BX	0	11.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	320.0	0	BX	0	11.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	322.0	0	BX	0	11.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	324.0	0	BX	0	11.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	326.0	0	BX	0	11.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	328.0	0	BX	0	11.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	330.0	0	BX	0	11.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	332.0	0	BX	0	11.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	334.0	0	BX	0	11.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	336.0	0	BX	0	11.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	338.0	0	BX	0	11.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	340.0	0	BX	0	11.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	342.0	0	BX	0	11.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	344.0	0	BX	0	11.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	346.0	0	BX	0	11.50	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	348.0	0	BX	0	11.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	350.0	0	BX	0	11.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	352.0	0	BX	0	11.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	354.0	0	BX	0	11.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	356.0	0	BX	0	11.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	358.0	0	BX	0	11.39	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	360.0	0	BX	0	11.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	362.0	0	BX	0	11.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	364.0	0	BX	0	11.29	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	366.0	0	BX	0	11.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	368.0	0	BX	0	11.20	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	370.0	0	BX	0	11.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	372.0	0	BX	0	11.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	374.0	0	BX	0	11.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	376.0	0	BX	0	11.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	378.0	0	BX	0	11.10	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	380.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	382.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	384.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	386.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	388.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	390.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	392.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	394.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	396.0	0	BX	0	11.00	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	398.0	0	BX	0	10.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	400.0	0	BX	0	10.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	402.0	0	BX	0	10.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	404.0	0	BX	0	10.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	406.0	0	BX	0	10.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	408.0	0	BX	0	10.89	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	410.0	0	BX	0	10.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	412.0	0	BX	0	10.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	414.0	0	BX	0	10.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	416.0	0	BX	0	10.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	418.0	0	BX	0	10.79	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	420.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	422.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	424.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	426.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	428.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	430.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	432.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	434.0	0	BX	0	10.70	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	436.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	438.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	440.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	442.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	444.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	446.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	448.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	450.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	452.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	454.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	456.0	0	BX	0	10.60	0
@5694__1989150	002	B	01/03/1989	12:00	62.6300	3.8700	0	458.0	0	BX	0	10.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	0.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	2.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	4.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	6.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	8.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	10.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	12.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	14.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	16.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	18.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	20.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	22.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	24.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	26.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	28.0	0	BX	0	29.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	30.0	0	BX	0	29.40	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	32.0	0	BX	0	29.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	34.0	0	BX	0	29.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	36.0	0	BX	0	29.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	38.0	0	BX	0	29.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	40.0	0	BX	0	29.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	42.0	0	BX	0	28.90	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	44.0	0	BX	0	28.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	46.0	0	BX	0	28.59	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	48.0	0	BX	0	28.40	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	50.0	0	BX	0	28.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	52.0	0	BX	0	28.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	54.0	0	BX	0	28.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	56.0	0	BX	0	28.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	58.0	0	BX	0	28.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	60.0	0	BX	0	28.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	62.0	0	BX	0	28.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	64.0	0	BX	0	28.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	66.0	0	BX	0	28.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	68.0	0	BX	0	28.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	70.0	0	BX	0	28.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	72.0	0	BX	0	28.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	74.0	0	BX	0	28.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	76.0	0	BX	0	28.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	78.0	0	BX	0	27.90	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	80.0	0	BX	0	27.90	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	82.0	0	BX	0	27.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	84.0	0	BX	0	27.59	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	86.0	0	BX	0	27.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	88.0	0	BX	0	27.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	90.0	0	BX	0	27.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	92.0	0	BX	0	26.59	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	94.0	0	BX	0	26.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	96.0	0	BX	0	26.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	98.0	0	BX	0	25.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	100.0	0	BX	0	25.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	102.0	0	BX	0	25.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	104.0	0	BX	0	25.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	106.0	0	BX	0	25.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	108.0	0	BX	0	25.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	110.0	0	BX	0	24.59	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	112.0	0	BX	0	24.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	114.0	0	BX	0	24.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	116.0	0	BX	0	23.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	118.0	0	BX	0	23.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	120.0	0	BX	0	23.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	122.0	0	BX	0	22.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	124.0	0	BX	0	22.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	126.0	0	BX	0	21.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	128.0	0	BX	0	20.59	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	130.0	0	BX	0	18.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	132.0	0	BX	0	17.90	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	134.0	0	BX	0	17.59	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	136.0	0	BX	0	17.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	138.0	0	BX	0	17.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	140.0	0	BX	0	16.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	142.0	0	BX	0	16.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	144.0	0	BX	0	16.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	146.0	0	BX	0	16.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	148.0	0	BX	0	16.09	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	150.0	0	BX	0	16.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	152.0	0	BX	0	16.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	154.0	0	BX	0	15.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	156.0	0	BX	0	15.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	158.0	0	BX	0	15.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	160.0	0	BX	0	15.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	162.0	0	BX	0	15.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	164.0	0	BX	0	15.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	166.0	0	BX	0	15.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	168.0	0	BX	0	15.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	170.0	0	BX	0	15.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	172.0	0	BX	0	15.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	174.0	0	BX	0	15.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	176.0	0	BX	0	15.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	178.0	0	BX	0	15.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	180.0	0	BX	0	15.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	182.0	0	BX	0	14.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	184.0	0	BX	0	14.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	186.0	0	BX	0	14.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	188.0	0	BX	0	14.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	190.0	0	BX	0	14.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	192.0	0	BX	0	14.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	194.0	0	BX	0	14.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	196.0	0	BX	0	13.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	198.0	0	BX	0	13.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	200.0	0	BX	0	13.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	202.0	0	BX	0	13.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	204.0	0	BX	0	13.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	206.0	0	BX	0	13.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	208.0	0	BX	0	13.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	210.0	0	BX	0	13.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	212.0	0	BX	0	13.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	214.0	0	BX	0	13.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	216.0	0	BX	0	13.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	218.0	0	BX	0	13.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	220.0	0	BX	0	12.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	222.0	0	BX	0	12.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	224.0	0	BX	0	12.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	226.0	0	BX	0	12.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	228.0	0	BX	0	12.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	230.0	0	BX	0	12.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	232.0	0	BX	0	12.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	234.0	0	BX	0	12.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	236.0	0	BX	0	12.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	238.0	0	BX	0	12.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	240.0	0	BX	0	12.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	242.0	0	BX	0	12.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	244.0	0	BX	0	12.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	246.0	0	BX	0	12.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	248.0	0	BX	0	12.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	250.0	0	BX	0	12.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	252.0	0	BX	0	12.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	254.0	0	BX	0	12.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	256.0	0	BX	0	12.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	258.0	0	BX	0	12.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	260.0	0	BX	0	12.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	262.0	0	BX	0	12.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	264.0	0	BX	0	12.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	266.0	0	BX	0	12.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	268.0	0	BX	0	12.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	270.0	0	BX	0	12.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	272.0	0	BX	0	11.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	274.0	0	BX	0	11.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	276.0	0	BX	0	11.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	278.0	0	BX	0	11.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	280.0	0	BX	0	11.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	282.0	0	BX	0	11.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	284.0	0	BX	0	11.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	286.0	0	BX	0	11.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	288.0	0	BX	0	11.60	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	290.0	0	BX	0	11.50	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	292.0	0	BX	0	11.39	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	294.0	0	BX	0	11.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	296.0	0	BX	0	11.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	298.0	0	BX	0	11.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	300.0	0	BX	0	11.29	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	302.0	0	BX	0	11.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	304.0	0	BX	0	11.20	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	306.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	308.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	310.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	312.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	314.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	316.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	318.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	320.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	322.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	324.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	326.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	328.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	330.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	332.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	334.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	336.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	338.0	0	BX	0	11.10	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	340.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	342.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	344.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	346.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	348.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	350.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	352.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	354.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	356.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	358.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	360.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	362.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	364.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	366.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	368.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	370.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	372.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	374.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	376.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	378.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	380.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	382.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	384.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	386.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	388.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	390.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	392.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	394.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	396.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	398.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	400.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	402.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	404.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	406.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	408.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	410.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	412.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	414.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	416.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	418.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	420.0	0	BX	0	10.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	422.0	0	BX	0	10.70	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	424.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	426.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	428.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	430.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	432.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	434.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	436.0	0	BX	0	10.79	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	438.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	440.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	442.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	444.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	446.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	448.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	450.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	452.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	454.0	0	BX	0	11.00	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	456.0	0	BX	0	10.89	0
@5694__1989151	001	B	04/22/1989	00:01	63.8700	3.0200	0	458.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	0.0	0	BX	0	29.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	2.0	0	BX	0	29.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	4.0	0	BX	0	29.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	6.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	8.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	10.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	12.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	14.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	16.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	18.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	20.0	0	BX	0	29.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	22.0	0	BX	0	29.59	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	24.0	0	BX	0	29.59	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	26.0	0	BX	0	29.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	28.0	0	BX	0	29.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	30.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	32.0	0	BX	0	29.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	34.0	0	BX	0	29.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	36.0	0	BX	0	29.09	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	38.0	0	BX	0	29.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	40.0	0	BX	0	29.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	42.0	0	BX	0	28.90	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	44.0	0	BX	0	28.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	46.0	0	BX	0	28.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	48.0	0	BX	0	28.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	50.0	0	BX	0	28.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	52.0	0	BX	0	28.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	54.0	0	BX	0	28.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	56.0	0	BX	0	28.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	58.0	0	BX	0	28.09	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	60.0	0	BX	0	28.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	62.0	0	BX	0	27.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	64.0	0	BX	0	27.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	66.0	0	BX	0	27.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	68.0	0	BX	0	27.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	70.0	0	BX	0	27.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	72.0	0	BX	0	27.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	74.0	0	BX	0	27.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	76.0	0	BX	0	27.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	78.0	0	BX	0	27.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	80.0	0	BX	0	26.90	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	82.0	0	BX	0	26.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	84.0	0	BX	0	26.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	86.0	0	BX	0	26.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	88.0	0	BX	0	26.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	90.0	0	BX	0	26.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	92.0	0	BX	0	25.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	94.0	0	BX	0	25.59	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	96.0	0	BX	0	25.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	98.0	0	BX	0	24.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	100.0	0	BX	0	23.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	102.0	0	BX	0	23.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	104.0	0	BX	0	23.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	106.0	0	BX	0	22.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	108.0	0	BX	0	22.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	110.0	0	BX	0	22.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	112.0	0	BX	0	22.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	114.0	0	BX	0	22.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	116.0	0	BX	0	21.90	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	118.0	0	BX	0	20.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	120.0	0	BX	0	19.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	122.0	0	BX	0	18.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	124.0	0	BX	0	18.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	126.0	0	BX	0	17.90	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	128.0	0	BX	0	17.59	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	130.0	0	BX	0	17.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	132.0	0	BX	0	17.40	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	134.0	0	BX	0	17.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	136.0	0	BX	0	17.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	138.0	0	BX	0	17.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	140.0	0	BX	0	17.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	142.0	0	BX	0	17.09	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	144.0	0	BX	0	17.09	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	146.0	0	BX	0	17.09	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	148.0	0	BX	0	17.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	150.0	0	BX	0	16.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	152.0	0	BX	0	16.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	154.0	0	BX	0	16.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	156.0	0	BX	0	16.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	158.0	0	BX	0	16.09	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	160.0	0	BX	0	16.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	162.0	0	BX	0	15.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	164.0	0	BX	0	15.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	166.0	0	BX	0	15.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	168.0	0	BX	0	15.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	170.0	0	BX	0	15.10	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	172.0	0	BX	0	15.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	174.0	0	BX	0	15.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	176.0	0	BX	0	15.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	178.0	0	BX	0	15.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	180.0	0	BX	0	14.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	182.0	0	BX	0	14.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	184.0	0	BX	0	14.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	186.0	0	BX	0	14.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	188.0	0	BX	0	14.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	190.0	0	BX	0	14.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	192.0	0	BX	0	14.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	194.0	0	BX	0	14.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	196.0	0	BX	0	14.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	198.0	0	BX	0	14.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	200.0	0	BX	0	14.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	202.0	0	BX	0	14.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	204.0	0	BX	0	14.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	206.0	0	BX	0	14.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	208.0	0	BX	0	14.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	210.0	0	BX	0	14.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	212.0	0	BX	0	14.10	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	214.0	0	BX	0	14.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	216.0	0	BX	0	14.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	218.0	0	BX	0	14.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	220.0	0	BX	0	14.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	222.0	0	BX	0	13.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	224.0	0	BX	0	13.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	226.0	0	BX	0	13.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	228.0	0	BX	0	13.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	230.0	0	BX	0	13.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	232.0	0	BX	0	13.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	234.0	0	BX	0	13.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	236.0	0	BX	0	13.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	238.0	0	BX	0	13.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	240.0	0	BX	0	13.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	242.0	0	BX	0	13.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	244.0	0	BX	0	13.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	246.0	0	BX	0	13.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	248.0	0	BX	0	13.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	250.0	0	BX	0	13.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	252.0	0	BX	0	13.10	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	254.0	0	BX	0	13.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	256.0	0	BX	0	12.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	258.0	0	BX	0	12.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	260.0	0	BX	0	12.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	262.0	0	BX	0	12.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	264.0	0	BX	0	12.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	266.0	0	BX	0	12.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	268.0	0	BX	0	12.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	270.0	0	BX	0	12.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	272.0	0	BX	0	12.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	274.0	0	BX	0	12.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	276.0	0	BX	0	12.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	278.0	0	BX	0	12.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	280.0	0	BX	0	12.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	282.0	0	BX	0	12.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	284.0	0	BX	0	12.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	286.0	0	BX	0	12.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	288.0	0	BX	0	12.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	290.0	0	BX	0	12.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	292.0	0	BX	0	12.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	294.0	0	BX	0	12.10	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	296.0	0	BX	0	12.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	298.0	0	BX	0	11.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	300.0	0	BX	0	11.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	302.0	0	BX	0	11.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	304.0	0	BX	0	11.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	306.0	0	BX	0	11.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	308.0	0	BX	0	11.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	310.0	0	BX	0	11.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	312.0	0	BX	0	11.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	314.0	0	BX	0	11.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	316.0	0	BX	0	11.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	318.0	0	BX	0	11.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	320.0	0	BX	0	11.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	322.0	0	BX	0	11.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	324.0	0	BX	0	11.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	326.0	0	BX	0	11.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	328.0	0	BX	0	11.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	330.0	0	BX	0	11.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	332.0	0	BX	0	11.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	334.0	0	BX	0	11.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	336.0	0	BX	0	11.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	338.0	0	BX	0	11.20	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	340.0	0	BX	0	11.10	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	342.0	0	BX	0	11.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	344.0	0	BX	0	11.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	346.0	0	BX	0	11.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	348.0	0	BX	0	11.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	350.0	0	BX	0	11.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	352.0	0	BX	0	11.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	354.0	0	BX	0	11.00	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	356.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	358.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	360.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	362.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	364.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	366.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	368.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	370.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	372.0	0	BX	0	10.89	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	374.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	376.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	378.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	380.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	382.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	384.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	386.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	388.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	390.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	392.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	394.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	396.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	398.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	400.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	402.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	404.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	406.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	408.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	410.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	412.0	0	BX	0	10.79	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	414.0	0	BX	0	10.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	416.0	0	BX	0	10.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	418.0	0	BX	0	10.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	420.0	0	BX	0	10.70	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	422.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	424.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	426.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	428.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	430.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	432.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	434.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	436.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	438.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	440.0	0	BX	0	10.60	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	442.0	0	BX	0	10.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	444.0	0	BX	0	10.50	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	446.0	0	BX	0	10.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	448.0	0	BX	0	10.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	450.0	0	BX	0	10.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	452.0	0	BX	0	10.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	454.0	0	BX	0	10.39	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	456.0	0	BX	0	10.29	0
@5694__1989151	002	B	04/22/1989	06:00	62.3500	4.1200	0	458.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	0.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	2.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	4.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	6.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	8.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	10.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	12.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	14.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	16.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	18.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	20.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	22.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	24.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	26.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	28.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	30.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	32.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	34.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	36.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	38.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	40.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	42.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	44.0	0	BX	0	28.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	46.0	0	BX	0	28.40	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	48.0	0	BX	0	28.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	50.0	0	BX	0	28.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	52.0	0	BX	0	27.90	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	54.0	0	BX	0	27.90	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	56.0	0	BX	0	27.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	58.0	0	BX	0	27.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	60.0	0	BX	0	26.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	62.0	0	BX	0	26.40	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	64.0	0	BX	0	26.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	66.0	0	BX	0	26.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	68.0	0	BX	0	25.59	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	70.0	0	BX	0	25.40	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	72.0	0	BX	0	25.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	74.0	0	BX	0	25.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	76.0	0	BX	0	24.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	78.0	0	BX	0	23.90	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	80.0	0	BX	0	23.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	82.0	0	BX	0	22.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	84.0	0	BX	0	22.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	86.0	0	BX	0	22.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	88.0	0	BX	0	21.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	90.0	0	BX	0	19.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	92.0	0	BX	0	18.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	94.0	0	BX	0	17.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	96.0	0	BX	0	17.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	98.0	0	BX	0	17.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	100.0	0	BX	0	16.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	102.0	0	BX	0	16.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	104.0	0	BX	0	16.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	106.0	0	BX	0	16.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	108.0	0	BX	0	16.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	110.0	0	BX	0	16.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	112.0	0	BX	0	15.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	114.0	0	BX	0	15.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	116.0	0	BX	0	15.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	118.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	120.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	122.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	124.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	126.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	128.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	130.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	132.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	134.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	136.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	138.0	0	BX	0	15.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	140.0	0	BX	0	15.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	142.0	0	BX	0	15.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	144.0	0	BX	0	15.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	146.0	0	BX	0	15.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	148.0	0	BX	0	15.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	150.0	0	BX	0	15.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	152.0	0	BX	0	15.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	154.0	0	BX	0	15.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	156.0	0	BX	0	15.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	158.0	0	BX	0	15.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	160.0	0	BX	0	15.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	162.0	0	BX	0	15.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	164.0	0	BX	0	15.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	166.0	0	BX	0	15.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	168.0	0	BX	0	15.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	170.0	0	BX	0	15.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	172.0	0	BX	0	15.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	174.0	0	BX	0	15.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	176.0	0	BX	0	15.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	178.0	0	BX	0	14.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	180.0	0	BX	0	14.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	182.0	0	BX	0	14.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	184.0	0	BX	0	14.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	186.0	0	BX	0	14.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	188.0	0	BX	0	14.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	190.0	0	BX	0	14.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	192.0	0	BX	0	14.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	194.0	0	BX	0	14.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	196.0	0	BX	0	14.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	198.0	0	BX	0	14.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	200.0	0	BX	0	13.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	202.0	0	BX	0	13.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	204.0	0	BX	0	13.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	206.0	0	BX	0	13.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	208.0	0	BX	0	13.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	210.0	0	BX	0	13.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	212.0	0	BX	0	13.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	214.0	0	BX	0	13.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	216.0	0	BX	0	13.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	218.0	0	BX	0	13.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	220.0	0	BX	0	13.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	222.0	0	BX	0	13.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	224.0	0	BX	0	13.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	226.0	0	BX	0	13.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	228.0	0	BX	0	13.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	230.0	0	BX	0	13.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	232.0	0	BX	0	13.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	234.0	0	BX	0	13.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	236.0	0	BX	0	13.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	238.0	0	BX	0	13.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	240.0	0	BX	0	13.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	242.0	0	BX	0	13.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	244.0	0	BX	0	13.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	246.0	0	BX	0	13.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	248.0	0	BX	0	13.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	250.0	0	BX	0	12.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	252.0	0	BX	0	12.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	254.0	0	BX	0	12.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	256.0	0	BX	0	12.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	258.0	0	BX	0	12.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	260.0	0	BX	0	12.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	262.0	0	BX	0	12.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	264.0	0	BX	0	12.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	266.0	0	BX	0	12.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	268.0	0	BX	0	12.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	270.0	0	BX	0	12.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	272.0	0	BX	0	12.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	274.0	0	BX	0	12.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	276.0	0	BX	0	12.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	278.0	0	BX	0	12.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	280.0	0	BX	0	12.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	282.0	0	BX	0	12.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	284.0	0	BX	0	12.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	286.0	0	BX	0	12.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	288.0	0	BX	0	12.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	290.0	0	BX	0	12.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	292.0	0	BX	0	12.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	294.0	0	BX	0	12.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	296.0	0	BX	0	12.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	298.0	0	BX	0	12.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	300.0	0	BX	0	12.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	302.0	0	BX	0	11.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	304.0	0	BX	0	11.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	306.0	0	BX	0	11.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	308.0	0	BX	0	11.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	310.0	0	BX	0	11.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	312.0	0	BX	0	11.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	314.0	0	BX	0	11.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	316.0	0	BX	0	11.20	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	318.0	0	BX	0	11.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	320.0	0	BX	0	11.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	322.0	0	BX	0	11.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	324.0	0	BX	0	11.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	326.0	0	BX	0	11.10	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	328.0	0	BX	0	11.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	330.0	0	BX	0	11.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	332.0	0	BX	0	11.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	334.0	0	BX	0	11.00	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	336.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	338.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	340.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	342.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	344.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	346.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	348.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	350.0	0	BX	0	10.89	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	352.0	0	BX	0	10.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	354.0	0	BX	0	10.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	356.0	0	BX	0	10.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	358.0	0	BX	0	10.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	360.0	0	BX	0	10.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	362.0	0	BX	0	10.79	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	364.0	0	BX	0	10.70	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	366.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	368.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	370.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	372.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	374.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	376.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	378.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	380.0	0	BX	0	10.60	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	382.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	384.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	386.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	388.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	390.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	392.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	394.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	396.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	398.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	400.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	402.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	404.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	406.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	408.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	410.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	412.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	414.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	416.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	418.0	0	BX	0	10.50	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	420.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	422.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	424.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	426.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	428.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	430.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	432.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	434.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	436.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	438.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	440.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	442.0	0	BX	0	10.39	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	444.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	446.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	448.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	450.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	452.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	454.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	456.0	0	BX	0	10.29	0
@5694__1989152	001	B	10/16/1989	00:00	64.4700	2.5700	0	458.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	0.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	2.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	4.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	6.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	8.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	10.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	12.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	14.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	16.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	18.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	20.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	22.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	24.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	26.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	28.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	30.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	32.0	0	BX	0	28.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	34.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	36.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	38.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	40.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	42.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	44.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	46.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	48.0	0	BX	0	28.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	50.0	0	BX	0	28.59	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	52.0	0	BX	0	28.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	54.0	0	BX	0	28.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	56.0	0	BX	0	28.40	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	58.0	0	BX	0	28.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	60.0	0	BX	0	28.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	62.0	0	BX	0	28.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	64.0	0	BX	0	28.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	66.0	0	BX	0	27.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	68.0	0	BX	0	27.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	70.0	0	BX	0	26.90	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	72.0	0	BX	0	26.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	74.0	0	BX	0	26.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	76.0	0	BX	0	26.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	78.0	0	BX	0	26.09	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	80.0	0	BX	0	25.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	82.0	0	BX	0	25.40	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	84.0	0	BX	0	25.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	86.0	0	BX	0	24.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	88.0	0	BX	0	24.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	90.0	0	BX	0	23.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	92.0	0	BX	0	22.59	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	94.0	0	BX	0	21.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	96.0	0	BX	0	20.59	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	98.0	0	BX	0	20.09	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	100.0	0	BX	0	19.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	102.0	0	BX	0	18.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	104.0	0	BX	0	18.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	106.0	0	BX	0	17.90	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	108.0	0	BX	0	17.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	110.0	0	BX	0	17.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	112.0	0	BX	0	16.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	114.0	0	BX	0	16.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	116.0	0	BX	0	16.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	118.0	0	BX	0	16.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	120.0	0	BX	0	16.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	122.0	0	BX	0	16.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	124.0	0	BX	0	15.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	126.0	0	BX	0	15.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	128.0	0	BX	0	15.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	130.0	0	BX	0	15.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	132.0	0	BX	0	15.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	134.0	0	BX	0	15.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	136.0	0	BX	0	14.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	138.0	0	BX	0	14.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	140.0	0	BX	0	14.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	142.0	0	BX	0	14.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	144.0	0	BX	0	14.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	146.0	0	BX	0	14.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	148.0	0	BX	0	14.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	150.0	0	BX	0	14.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	152.0	0	BX	0	14.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	154.0	0	BX	0	14.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	156.0	0	BX	0	13.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	158.0	0	BX	0	13.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	160.0	0	BX	0	13.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	162.0	0	BX	0	13.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	164.0	0	BX	0	13.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	166.0	0	BX	0	13.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	168.0	0	BX	0	13.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	170.0	0	BX	0	13.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	172.0	0	BX	0	13.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	174.0	0	BX	0	13.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	176.0	0	BX	0	13.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	178.0	0	BX	0	13.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	180.0	0	BX	0	13.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	182.0	0	BX	0	13.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	184.0	0	BX	0	13.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	186.0	0	BX	0	13.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	188.0	0	BX	0	13.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	190.0	0	BX	0	13.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	192.0	0	BX	0	13.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	194.0	0	BX	0	12.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	196.0	0	BX	0	12.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	198.0	0	BX	0	12.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	200.0	0	BX	0	12.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	202.0	0	BX	0	12.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	204.0	0	BX	0	12.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	206.0	0	BX	0	12.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	208.0	0	BX	0	12.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	210.0	0	BX	0	12.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	212.0	0	BX	0	12.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	214.0	0	BX	0	12.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	216.0	0	BX	0	12.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	218.0	0	BX	0	12.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	220.0	0	BX	0	12.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	222.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	224.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	226.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	228.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	230.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	232.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	234.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	236.0	0	BX	0	12.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	238.0	0	BX	0	12.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	240.0	0	BX	0	12.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	242.0	0	BX	0	12.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	244.0	0	BX	0	12.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	246.0	0	BX	0	12.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	248.0	0	BX	0	12.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	250.0	0	BX	0	12.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	252.0	0	BX	0	12.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	254.0	0	BX	0	12.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	256.0	0	BX	0	11.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	258.0	0	BX	0	11.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	260.0	0	BX	0	11.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	262.0	0	BX	0	11.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	264.0	0	BX	0	11.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	266.0	0	BX	0	11.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	268.0	0	BX	0	11.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	270.0	0	BX	0	11.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	272.0	0	BX	0	11.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	274.0	0	BX	0	11.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	276.0	0	BX	0	11.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	278.0	0	BX	0	11.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	280.0	0	BX	0	11.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	282.0	0	BX	0	11.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	284.0	0	BX	0	11.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	286.0	0	BX	0	11.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	288.0	0	BX	0	11.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	290.0	0	BX	0	11.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	292.0	0	BX	0	11.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	294.0	0	BX	0	11.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	296.0	0	BX	0	11.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	298.0	0	BX	0	11.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	300.0	0	BX	0	11.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	302.0	0	BX	0	11.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	304.0	0	BX	0	11.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	306.0	0	BX	0	11.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	308.0	0	BX	0	11.10	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	310.0	0	BX	0	11.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	312.0	0	BX	0	11.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	314.0	0	BX	0	11.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	316.0	0	BX	0	11.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	318.0	0	BX	0	11.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	320.0	0	BX	0	11.00	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	322.0	0	BX	0	10.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	324.0	0	BX	0	10.89	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	326.0	0	BX	0	10.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	328.0	0	BX	0	10.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	330.0	0	BX	0	10.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	332.0	0	BX	0	10.79	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	334.0	0	BX	0	10.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	336.0	0	BX	0	10.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	338.0	0	BX	0	10.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	340.0	0	BX	0	10.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	342.0	0	BX	0	10.70	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	344.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	346.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	348.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	350.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	352.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	354.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	356.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	358.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	360.0	0	BX	0	10.60	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	362.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	364.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	366.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	368.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	370.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	372.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	374.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	376.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	378.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	380.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	382.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	384.0	0	BX	0	10.50	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	386.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	388.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	390.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	392.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	394.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	396.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	398.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	400.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	402.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	404.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	406.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	408.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	410.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	412.0	0	BX	0	10.39	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	414.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	416.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	418.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	420.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	422.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	424.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	426.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	428.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	430.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	432.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	434.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	436.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	438.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	440.0	0	BX	0	10.29	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	442.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	444.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	446.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	448.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	450.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	452.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	454.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	456.0	0	BX	0	10.20	0
@5694__1989152	002	B	10/16/1989	06:00	62.9200	3.6800	0	458.0	0	BX	0	10.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	0.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	2.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	4.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	6.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	8.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	10.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	12.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	14.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	16.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	18.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	20.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	22.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	24.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	26.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	28.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	30.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	32.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	34.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	36.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	38.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	40.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	42.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	44.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	46.0	0	BX	0	28.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	48.0	0	BX	0	28.59	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	50.0	0	BX	0	28.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	52.0	0	BX	0	28.40	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	54.0	0	BX	0	28.40	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	56.0	0	BX	0	28.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	58.0	0	BX	0	28.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	60.0	0	BX	0	28.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	62.0	0	BX	0	27.90	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	64.0	0	BX	0	27.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	66.0	0	BX	0	27.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	68.0	0	BX	0	27.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	70.0	0	BX	0	27.59	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	72.0	0	BX	0	27.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	74.0	0	BX	0	27.40	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	76.0	0	BX	0	27.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	78.0	0	BX	0	27.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	80.0	0	BX	0	27.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	82.0	0	BX	0	27.09	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	84.0	0	BX	0	27.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	86.0	0	BX	0	26.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	88.0	0	BX	0	26.40	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	90.0	0	BX	0	26.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	92.0	0	BX	0	25.40	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	94.0	0	BX	0	24.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	96.0	0	BX	0	24.40	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	98.0	0	BX	0	23.90	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	100.0	0	BX	0	23.09	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	102.0	0	BX	0	22.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	104.0	0	BX	0	21.59	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	106.0	0	BX	0	21.09	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	108.0	0	BX	0	20.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	110.0	0	BX	0	20.09	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	112.0	0	BX	0	19.59	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	114.0	0	BX	0	19.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	116.0	0	BX	0	18.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	118.0	0	BX	0	18.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	120.0	0	BX	0	18.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	122.0	0	BX	0	18.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	124.0	0	BX	0	17.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	126.0	0	BX	0	17.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	128.0	0	BX	0	17.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	130.0	0	BX	0	17.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	132.0	0	BX	0	16.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	134.0	0	BX	0	16.59	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	136.0	0	BX	0	16.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	138.0	0	BX	0	16.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	140.0	0	BX	0	16.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	142.0	0	BX	0	16.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	144.0	0	BX	0	16.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	146.0	0	BX	0	16.09	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	148.0	0	BX	0	16.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	150.0	0	BX	0	16.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	152.0	0	BX	0	15.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	154.0	0	BX	0	15.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	156.0	0	BX	0	15.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	158.0	0	BX	0	15.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	160.0	0	BX	0	15.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	162.0	0	BX	0	15.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	164.0	0	BX	0	15.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	166.0	0	BX	0	15.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	168.0	0	BX	0	14.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	170.0	0	BX	0	14.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	172.0	0	BX	0	14.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	174.0	0	BX	0	14.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	176.0	0	BX	0	14.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	178.0	0	BX	0	14.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	180.0	0	BX	0	14.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	182.0	0	BX	0	14.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	184.0	0	BX	0	13.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	186.0	0	BX	0	13.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	188.0	0	BX	0	13.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	190.0	0	BX	0	13.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	192.0	0	BX	0	13.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	194.0	0	BX	0	13.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	196.0	0	BX	0	13.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	198.0	0	BX	0	13.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	200.0	0	BX	0	13.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	202.0	0	BX	0	13.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	204.0	0	BX	0	13.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	206.0	0	BX	0	13.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	208.0	0	BX	0	12.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	210.0	0	BX	0	12.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	212.0	0	BX	0	12.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	214.0	0	BX	0	12.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	216.0	0	BX	0	12.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	218.0	0	BX	0	12.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	220.0	0	BX	0	12.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	222.0	0	BX	0	12.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	224.0	0	BX	0	12.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	226.0	0	BX	0	12.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	228.0	0	BX	0	12.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	230.0	0	BX	0	12.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	232.0	0	BX	0	12.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	234.0	0	BX	0	12.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	236.0	0	BX	0	12.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	238.0	0	BX	0	12.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	240.0	0	BX	0	12.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	242.0	0	BX	0	12.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	244.0	0	BX	0	12.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	246.0	0	BX	0	12.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	248.0	0	BX	0	12.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	250.0	0	BX	0	12.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	252.0	0	BX	0	12.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	254.0	0	BX	0	12.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	256.0	0	BX	0	12.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	258.0	0	BX	0	12.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	260.0	0	BX	0	12.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	262.0	0	BX	0	12.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	264.0	0	BX	0	12.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	266.0	0	BX	0	12.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	268.0	0	BX	0	12.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	270.0	0	BX	0	12.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	272.0	0	BX	0	12.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	274.0	0	BX	0	12.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	276.0	0	BX	0	12.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	278.0	0	BX	0	12.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	280.0	0	BX	0	12.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	282.0	0	BX	0	11.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	284.0	0	BX	0	11.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	286.0	0	BX	0	11.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	288.0	0	BX	0	11.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	290.0	0	BX	0	11.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	292.0	0	BX	0	11.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	294.0	0	BX	0	11.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	296.0	0	BX	0	11.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	298.0	0	BX	0	11.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	300.0	0	BX	0	11.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	302.0	0	BX	0	11.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	304.0	0	BX	0	11.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	306.0	0	BX	0	11.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	308.0	0	BX	0	11.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	310.0	0	BX	0	11.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	312.0	0	BX	0	11.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	314.0	0	BX	0	11.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	316.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	318.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	320.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	322.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	324.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	326.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	328.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	330.0	0	BX	0	11.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	332.0	0	BX	0	11.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	334.0	0	BX	0	11.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	336.0	0	BX	0	11.39	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	338.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	340.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	342.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	344.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	346.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	348.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	350.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	352.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	354.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	356.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	358.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	360.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	362.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	364.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	366.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	368.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	370.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	372.0	0	BX	0	11.29	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	374.0	0	BX	0	11.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	376.0	0	BX	0	11.20	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	378.0	0	BX	0	11.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	380.0	0	BX	0	11.10	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	382.0	0	BX	0	11.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	384.0	0	BX	0	11.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	386.0	0	BX	0	11.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	388.0	0	BX	0	11.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	390.0	0	BX	0	11.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	392.0	0	BX	0	11.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	394.0	0	BX	0	11.00	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	396.0	0	BX	0	10.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	398.0	0	BX	0	10.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	400.0	0	BX	0	10.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	402.0	0	BX	0	10.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	404.0	0	BX	0	10.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	406.0	0	BX	0	10.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	408.0	0	BX	0	10.89	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	410.0	0	BX	0	10.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	412.0	0	BX	0	10.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	414.0	0	BX	0	10.79	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	416.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	418.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	420.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	422.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	424.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	426.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	428.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	430.0	0	BX	0	10.70	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	432.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	434.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	436.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	438.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	440.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	442.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	444.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	446.0	0	BX	0	10.60	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	448.0	0	BX	0	10.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	450.0	0	BX	0	10.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	452.0	0	BX	0	10.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	454.0	0	BX	0	10.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	456.0	0	BX	0	10.50	0
@5694__1989152	003	B	10/16/1989	12:10	61.3200	4.8300	0	458.0	0	BX	0	10.50	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	0.0	0	BX	4	28.4	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	44.0	0	BX	4	26.4	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	49.0	0	BX	4	26.1	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	57.0	0	BX	4	24.9	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	59.0	0	BX	4	24.7	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	70.0	0	BX	4	22.1	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	108.0	0	BX	4	20.1	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	146.0	0	BX	4	15.3	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	149.0	0	BX	4	15.2	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	197.0	0	BX	4	13.5	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	248.0	0	BX	4	13.2	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	260.0	0	BX	4	12.1	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	410.0	0	BX	4	10.5	0
@5694__1990153	001	B	01/09/1990	18:01	63.9500	1.5167	0	460.0	0	BX	4	10.4	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	0.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	2.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	4.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	6.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	8.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	10.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	12.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	14.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	16.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	18.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	20.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	22.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	24.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	26.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	28.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	30.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	32.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	34.0	0	BX	0	28.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	36.0	0	BX	0	28.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	38.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	40.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	42.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	44.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	46.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	48.0	0	BX	0	28.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	50.0	0	BX	0	28.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	52.0	0	BX	0	28.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	54.0	0	BX	0	28.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	56.0	0	BX	0	28.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	58.0	0	BX	0	28.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	60.0	0	BX	0	28.09	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	62.0	0	BX	0	28.09	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	64.0	0	BX	0	28.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	66.0	0	BX	0	27.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	68.0	0	BX	0	27.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	70.0	0	BX	0	26.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	72.0	0	BX	0	25.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	74.0	0	BX	0	24.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	76.0	0	BX	0	24.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	78.0	0	BX	0	23.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	80.0	0	BX	0	23.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	82.0	0	BX	0	23.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	84.0	0	BX	0	22.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	86.0	0	BX	0	22.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	88.0	0	BX	0	22.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	90.0	0	BX	0	22.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	92.0	0	BX	0	21.90	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	94.0	0	BX	0	21.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	96.0	0	BX	0	21.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	98.0	0	BX	0	21.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	100.0	0	BX	0	21.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	102.0	0	BX	0	21.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	104.0	0	BX	0	20.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	106.0	0	BX	0	20.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	108.0	0	BX	0	19.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	110.0	0	BX	0	19.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	112.0	0	BX	0	19.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	114.0	0	BX	0	19.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	116.0	0	BX	0	19.09	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	118.0	0	BX	0	18.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	120.0	0	BX	0	18.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	122.0	0	BX	0	18.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	124.0	0	BX	0	18.40	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	126.0	0	BX	0	18.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	128.0	0	BX	0	18.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	130.0	0	BX	0	18.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	132.0	0	BX	0	18.09	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	134.0	0	BX	0	18.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	136.0	0	BX	0	17.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	138.0	0	BX	0	17.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	140.0	0	BX	0	17.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	142.0	0	BX	0	17.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	144.0	0	BX	0	17.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	146.0	0	BX	0	17.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	148.0	0	BX	0	17.09	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	150.0	0	BX	0	16.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	152.0	0	BX	0	16.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	154.0	0	BX	0	16.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	156.0	0	BX	0	16.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	158.0	0	BX	0	16.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	160.0	0	BX	0	16.59	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	162.0	0	BX	0	16.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	164.0	0	BX	0	16.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	166.0	0	BX	0	16.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	168.0	0	BX	0	16.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	170.0	0	BX	0	16.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	172.0	0	BX	0	16.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	174.0	0	BX	0	16.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	176.0	0	BX	0	16.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	178.0	0	BX	0	15.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	180.0	0	BX	0	15.60	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	182.0	0	BX	0	15.60	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	184.0	0	BX	0	15.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	186.0	0	BX	0	15.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	188.0	0	BX	0	15.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	190.0	0	BX	0	15.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	192.0	0	BX	0	15.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	194.0	0	BX	0	15.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	196.0	0	BX	0	14.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	198.0	0	BX	0	14.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	200.0	0	BX	0	14.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	202.0	0	BX	0	14.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	204.0	0	BX	0	14.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	206.0	0	BX	0	14.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	208.0	0	BX	0	14.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	210.0	0	BX	0	14.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	212.0	0	BX	0	14.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	214.0	0	BX	0	14.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	216.0	0	BX	0	14.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	218.0	0	BX	0	14.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	220.0	0	BX	0	14.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	222.0	0	BX	0	14.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	224.0	0	BX	0	14.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	226.0	0	BX	0	14.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	228.0	0	BX	0	13.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	230.0	0	BX	0	13.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	232.0	0	BX	0	13.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	234.0	0	BX	0	13.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	236.0	0	BX	0	13.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	238.0	0	BX	0	13.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	240.0	0	BX	0	13.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	242.0	0	BX	0	13.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	244.0	0	BX	0	13.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	246.0	0	BX	0	13.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	248.0	0	BX	0	13.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	250.0	0	BX	0	13.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	252.0	0	BX	0	13.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	254.0	0	BX	0	13.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	256.0	0	BX	0	13.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	258.0	0	BX	0	13.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	260.0	0	BX	0	13.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	262.0	0	BX	0	13.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	264.0	0	BX	0	13.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	266.0	0	BX	0	13.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	268.0	0	BX	0	13.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	270.0	0	BX	0	13.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	272.0	0	BX	0	13.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	274.0	0	BX	0	12.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	276.0	0	BX	0	12.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	278.0	0	BX	0	12.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	280.0	0	BX	0	12.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	282.0	0	BX	0	12.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	284.0	0	BX	0	12.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	286.0	0	BX	0	12.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	288.0	0	BX	0	12.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	290.0	0	BX	0	12.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	292.0	0	BX	0	12.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	294.0	0	BX	0	12.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	296.0	0	BX	0	12.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	298.0	0	BX	0	12.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	300.0	0	BX	0	12.60	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	302.0	0	BX	0	12.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	304.0	0	BX	0	12.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	306.0	0	BX	0	12.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	308.0	0	BX	0	12.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	310.0	0	BX	0	12.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	312.0	0	BX	0	12.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	314.0	0	BX	0	12.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	316.0	0	BX	0	12.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	318.0	0	BX	0	12.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	320.0	0	BX	0	12.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	322.0	0	BX	0	12.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	324.0	0	BX	0	12.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	326.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	328.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	330.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	332.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	334.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	336.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	338.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	340.0	0	BX	0	12.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	342.0	0	BX	0	12.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	344.0	0	BX	0	12.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	346.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	348.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	350.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	352.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	354.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	356.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	358.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	360.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	362.0	0	BX	0	11.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	364.0	0	BX	0	11.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	366.0	0	BX	0	11.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	368.0	0	BX	0	11.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	370.0	0	BX	0	11.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	372.0	0	BX	0	11.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	374.0	0	BX	0	11.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	376.0	0	BX	0	11.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	378.0	0	BX	0	11.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	380.0	0	BX	0	11.60	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	382.0	0	BX	0	11.60	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	384.0	0	BX	0	11.50	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	386.0	0	BX	0	11.39	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	388.0	0	BX	0	11.29	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	390.0	0	BX	0	11.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	392.0	0	BX	0	11.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	394.0	0	BX	0	11.20	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	396.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	398.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	400.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	402.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	404.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	406.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	408.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	410.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	412.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	414.0	0	BX	0	11.10	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	416.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	418.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	420.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	422.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	424.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	426.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	428.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	430.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	432.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	434.0	0	BX	0	11.00	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	436.0	0	BX	0	10.89	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	438.0	0	BX	0	10.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	440.0	0	BX	0	10.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	442.0	0	BX	0	10.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	444.0	0	BX	0	10.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	446.0	0	BX	0	10.79	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	448.0	0	BX	0	10.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	450.0	0	BX	0	10.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	452.0	0	BX	0	10.70	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	454.0	0	BX	0	10.60	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	456.0	0	BX	0	10.60	0
@5694__1990153	002	B	01/10/1990	00:00	63.9000	2.8300	0	458.0	0	BX	0	10.60	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	0.0	0	BX	0	28.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	2.0	0	BX	0	28.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	4.0	0	BX	0	28.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	6.0	0	BX	0	28.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	8.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	10.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	12.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	14.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	16.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	18.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	20.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	22.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	24.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	26.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	28.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	30.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	32.0	0	BX	0	28.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	34.0	0	BX	0	28.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	36.0	0	BX	0	28.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	38.0	0	BX	0	27.90	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	40.0	0	BX	0	27.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	42.0	0	BX	0	27.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	44.0	0	BX	0	27.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	46.0	0	BX	0	27.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	48.0	0	BX	0	27.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	50.0	0	BX	0	27.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	52.0	0	BX	0	27.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	54.0	0	BX	0	27.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	56.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	58.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	60.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	62.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	64.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	66.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	68.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	70.0	0	BX	0	27.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	72.0	0	BX	0	27.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	74.0	0	BX	0	27.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	76.0	0	BX	0	27.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	78.0	0	BX	0	27.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	80.0	0	BX	0	26.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	82.0	0	BX	0	25.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	84.0	0	BX	0	25.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	86.0	0	BX	0	24.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	88.0	0	BX	0	24.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	90.0	0	BX	0	24.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	92.0	0	BX	0	24.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	94.0	0	BX	0	23.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	96.0	0	BX	0	23.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	98.0	0	BX	0	22.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	100.0	0	BX	0	21.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	102.0	0	BX	0	20.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	104.0	0	BX	0	20.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	106.0	0	BX	0	20.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	108.0	0	BX	0	20.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	110.0	0	BX	0	20.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	112.0	0	BX	0	19.90	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	114.0	0	BX	0	19.90	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	116.0	0	BX	0	19.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	118.0	0	BX	0	19.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	120.0	0	BX	0	19.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	122.0	0	BX	0	19.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	124.0	0	BX	0	19.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	126.0	0	BX	0	19.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	128.0	0	BX	0	19.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	130.0	0	BX	0	19.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	132.0	0	BX	0	19.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	134.0	0	BX	0	19.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	136.0	0	BX	0	19.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	138.0	0	BX	0	19.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	140.0	0	BX	0	19.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	142.0	0	BX	0	19.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	144.0	0	BX	0	18.90	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	146.0	0	BX	0	18.90	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	148.0	0	BX	0	18.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	150.0	0	BX	0	18.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	152.0	0	BX	0	18.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	154.0	0	BX	0	18.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	156.0	0	BX	0	18.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	158.0	0	BX	0	18.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	160.0	0	BX	0	18.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	162.0	0	BX	0	18.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	164.0	0	BX	0	18.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	166.0	0	BX	0	18.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	168.0	0	BX	0	17.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	170.0	0	BX	0	17.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	172.0	0	BX	0	17.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	174.0	0	BX	0	17.40	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	176.0	0	BX	0	17.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	178.0	0	BX	0	17.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	180.0	0	BX	0	17.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	182.0	0	BX	0	17.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	184.0	0	BX	0	16.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	186.0	0	BX	0	16.59	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	188.0	0	BX	0	16.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	190.0	0	BX	0	16.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	192.0	0	BX	0	16.39	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	194.0	0	BX	0	16.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	196.0	0	BX	0	16.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	198.0	0	BX	0	16.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	200.0	0	BX	0	16.09	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	202.0	0	BX	0	16.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	204.0	0	BX	0	15.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	206.0	0	BX	0	15.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	208.0	0	BX	0	15.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	210.0	0	BX	0	15.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	212.0	0	BX	0	15.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	214.0	0	BX	0	15.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	216.0	0	BX	0	15.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	218.0	0	BX	0	15.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	220.0	0	BX	0	15.60	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	222.0	0	BX	0	15.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	224.0	0	BX	0	15.39	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	226.0	0	BX	0	15.39	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	228.0	0	BX	0	15.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	230.0	0	BX	0	15.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	232.0	0	BX	0	15.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	234.0	0	BX	0	14.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	236.0	0	BX	0	14.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	238.0	0	BX	0	14.60	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	240.0	0	BX	0	14.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	242.0	0	BX	0	14.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	244.0	0	BX	0	14.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	246.0	0	BX	0	14.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	248.0	0	BX	0	13.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	250.0	0	BX	0	13.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	252.0	0	BX	0	13.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	254.0	0	BX	0	13.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	256.0	0	BX	0	13.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	258.0	0	BX	0	13.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	260.0	0	BX	0	13.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	262.0	0	BX	0	13.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	264.0	0	BX	0	13.60	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	266.0	0	BX	0	13.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	268.0	0	BX	0	13.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	270.0	0	BX	0	13.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	272.0	0	BX	0	13.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	274.0	0	BX	0	13.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	276.0	0	BX	0	13.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	278.0	0	BX	0	13.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	280.0	0	BX	0	13.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	282.0	0	BX	0	13.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	284.0	0	BX	0	13.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	286.0	0	BX	0	13.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	288.0	0	BX	0	13.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	290.0	0	BX	0	13.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	292.0	0	BX	0	13.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	294.0	0	BX	0	12.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	296.0	0	BX	0	12.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	298.0	0	BX	0	12.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	300.0	0	BX	0	12.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	302.0	0	BX	0	12.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	304.0	0	BX	0	12.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	306.0	0	BX	0	12.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	308.0	0	BX	0	12.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	310.0	0	BX	0	12.60	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	312.0	0	BX	0	12.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	314.0	0	BX	0	12.39	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	316.0	0	BX	0	12.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	318.0	0	BX	0	12.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	320.0	0	BX	0	12.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	322.0	0	BX	0	12.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	324.0	0	BX	0	12.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	326.0	0	BX	0	12.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	328.0	0	BX	0	12.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	330.0	0	BX	0	12.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	332.0	0	BX	0	12.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	334.0	0	BX	0	12.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	336.0	0	BX	0	12.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	338.0	0	BX	0	12.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	340.0	0	BX	0	12.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	342.0	0	BX	0	12.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	344.0	0	BX	0	12.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	346.0	0	BX	0	11.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	348.0	0	BX	0	11.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	350.0	0	BX	0	11.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	352.0	0	BX	0	11.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	354.0	0	BX	0	11.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	356.0	0	BX	0	11.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	358.0	0	BX	0	11.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	360.0	0	BX	0	11.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	362.0	0	BX	0	11.60	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	364.0	0	BX	0	11.60	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	366.0	0	BX	0	11.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	368.0	0	BX	0	11.50	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	370.0	0	BX	0	11.39	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	372.0	0	BX	0	11.39	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	374.0	0	BX	0	11.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	376.0	0	BX	0	11.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	378.0	0	BX	0	11.29	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	380.0	0	BX	0	11.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	382.0	0	BX	0	11.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	384.0	0	BX	0	11.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	386.0	0	BX	0	11.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	388.0	0	BX	0	11.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	390.0	0	BX	0	11.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	392.0	0	BX	0	11.20	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	394.0	0	BX	0	11.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	396.0	0	BX	0	11.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	398.0	0	BX	0	11.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	400.0	0	BX	0	11.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	402.0	0	BX	0	11.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	404.0	0	BX	0	11.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	406.0	0	BX	0	11.10	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	408.0	0	BX	0	11.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	410.0	0	BX	0	11.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	412.0	0	BX	0	11.00	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	414.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	416.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	418.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	420.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	422.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	424.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	426.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	428.0	0	BX	0	10.89	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	430.0	0	BX	0	10.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	432.0	0	BX	0	10.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	434.0	0	BX	0	10.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	436.0	0	BX	0	10.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	438.0	0	BX	0	10.79	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	440.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	442.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	444.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	446.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	448.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	450.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	452.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	454.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	456.0	0	BX	0	10.70	0
@5694__1990153	003	B	01/10/1990	06:00	62.2200	4.1000	0	458.0	0	BX	0	10.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	0.0	0	BX	0	29.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	2.0	0	BX	0	29.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	4.0	0	BX	0	29.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	6.0	0	BX	0	29.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	8.0	0	BX	0	29.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	10.0	0	BX	0	29.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	12.0	0	BX	0	29.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	14.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	16.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	18.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	20.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	22.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	24.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	26.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	28.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	30.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	32.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	34.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	36.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	38.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	40.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	42.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	44.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	46.0	0	BX	0	29.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	48.0	0	BX	0	29.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	50.0	0	BX	0	29.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	52.0	0	BX	0	29.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	54.0	0	BX	0	28.90	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	56.0	0	BX	0	28.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	58.0	0	BX	0	28.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	60.0	0	BX	0	28.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	62.0	0	BX	0	28.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	64.0	0	BX	0	28.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	66.0	0	BX	0	28.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	68.0	0	BX	0	28.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	70.0	0	BX	0	28.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	72.0	0	BX	0	28.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	74.0	0	BX	0	28.09	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	76.0	0	BX	0	27.90	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	78.0	0	BX	0	27.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	80.0	0	BX	0	27.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	82.0	0	BX	0	26.90	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	84.0	0	BX	0	26.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	86.0	0	BX	0	26.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	88.0	0	BX	0	25.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	90.0	0	BX	0	24.59	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	92.0	0	BX	0	23.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	94.0	0	BX	0	23.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	96.0	0	BX	0	23.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	98.0	0	BX	0	23.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	100.0	0	BX	0	22.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	102.0	0	BX	0	21.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	104.0	0	BX	0	21.40	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	106.0	0	BX	0	21.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	108.0	0	BX	0	20.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	110.0	0	BX	0	19.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	112.0	0	BX	0	19.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	114.0	0	BX	0	19.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	116.0	0	BX	0	18.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	118.0	0	BX	0	18.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	120.0	0	BX	0	18.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	122.0	0	BX	0	18.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	124.0	0	BX	0	17.90	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	126.0	0	BX	0	17.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	128.0	0	BX	0	17.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	130.0	0	BX	0	17.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	132.0	0	BX	0	17.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	134.0	0	BX	0	17.09	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	136.0	0	BX	0	16.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	138.0	0	BX	0	16.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	140.0	0	BX	0	16.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	142.0	0	BX	0	16.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	144.0	0	BX	0	16.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	146.0	0	BX	0	16.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	148.0	0	BX	0	15.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	150.0	0	BX	0	15.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	152.0	0	BX	0	15.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	154.0	0	BX	0	15.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	156.0	0	BX	0	15.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	158.0	0	BX	0	15.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	160.0	0	BX	0	15.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	162.0	0	BX	0	15.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	164.0	0	BX	0	15.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	166.0	0	BX	0	15.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	168.0	0	BX	0	15.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	170.0	0	BX	0	14.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	172.0	0	BX	0	14.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	174.0	0	BX	0	14.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	176.0	0	BX	0	14.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	178.0	0	BX	0	14.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	180.0	0	BX	0	14.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	182.0	0	BX	0	14.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	184.0	0	BX	0	14.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	186.0	0	BX	0	14.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	188.0	0	BX	0	14.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	190.0	0	BX	0	14.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	192.0	0	BX	0	14.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	194.0	0	BX	0	14.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	196.0	0	BX	0	13.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	198.0	0	BX	0	13.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	200.0	0	BX	0	13.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	202.0	0	BX	0	13.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	204.0	0	BX	0	13.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	206.0	0	BX	0	13.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	208.0	0	BX	0	13.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	210.0	0	BX	0	13.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	212.0	0	BX	0	13.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	214.0	0	BX	0	13.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	216.0	0	BX	0	13.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	218.0	0	BX	0	13.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	220.0	0	BX	0	13.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	222.0	0	BX	0	13.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	224.0	0	BX	0	13.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	226.0	0	BX	0	13.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	228.0	0	BX	0	12.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	230.0	0	BX	0	12.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	232.0	0	BX	0	12.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	234.0	0	BX	0	12.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	236.0	0	BX	0	12.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	238.0	0	BX	0	12.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	240.0	0	BX	0	12.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	242.0	0	BX	0	12.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	244.0	0	BX	0	12.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	246.0	0	BX	0	12.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	248.0	0	BX	0	12.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	250.0	0	BX	0	12.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	252.0	0	BX	0	12.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	254.0	0	BX	0	12.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	256.0	0	BX	0	12.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	258.0	0	BX	0	12.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	260.0	0	BX	0	12.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	262.0	0	BX	0	11.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	264.0	0	BX	0	11.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	266.0	0	BX	0	11.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	268.0	0	BX	0	11.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	270.0	0	BX	0	11.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	272.0	0	BX	0	11.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	274.0	0	BX	0	11.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	276.0	0	BX	0	11.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	278.0	0	BX	0	11.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	280.0	0	BX	0	11.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	282.0	0	BX	0	11.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	284.0	0	BX	0	11.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	286.0	0	BX	0	11.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	288.0	0	BX	0	11.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	290.0	0	BX	0	11.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	292.0	0	BX	0	11.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	294.0	0	BX	0	11.60	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	296.0	0	BX	0	11.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	298.0	0	BX	0	11.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	300.0	0	BX	0	11.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	302.0	0	BX	0	11.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	304.0	0	BX	0	11.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	306.0	0	BX	0	11.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	308.0	0	BX	0	11.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	310.0	0	BX	0	11.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	312.0	0	BX	0	11.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	314.0	0	BX	0	11.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	316.0	0	BX	0	11.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	318.0	0	BX	0	11.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	320.0	0	BX	0	11.10	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	322.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	324.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	326.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	328.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	330.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	332.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	334.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	336.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	338.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	340.0	0	BX	0	11.00	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	342.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	344.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	346.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	348.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	350.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	352.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	354.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	356.0	0	BX	0	10.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	358.0	0	BX	0	10.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	360.0	0	BX	0	10.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	362.0	0	BX	0	10.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	364.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	366.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	368.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	370.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	372.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	374.0	0	BX	0	10.89	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	376.0	0	BX	0	10.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	378.0	0	BX	0	10.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	380.0	0	BX	0	10.79	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	382.0	0	BX	0	10.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	384.0	0	BX	0	10.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	386.0	0	BX	0	10.70	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	388.0	0	BX	0	10.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	390.0	0	BX	0	10.50	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	392.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	394.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	396.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	398.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	400.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	402.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	404.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	406.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	408.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	410.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	412.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	414.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	416.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	418.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	420.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	422.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	424.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	426.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	428.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	430.0	0	BX	0	10.39	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	432.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	434.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	436.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	438.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	440.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	442.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	444.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	446.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	448.0	0	BX	0	10.29	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	450.0	0	BX	0	10.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	452.0	0	BX	0	10.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	454.0	0	BX	0	10.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	456.0	0	BX	0	10.20	0
@5694__1990154	001	B	04/01/1990	06:00	64.1500	2.9200	0	458.0	0	BX	0	10.20	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	0.0	0	BX	0	99.9	8
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	2.0	0	BX	0	99.9	
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	4.0	0	BX	0	29.2	
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	6.0	0	BX	0	29.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	8.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	10.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	12.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	14.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	16.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	18.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	20.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	22.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	24.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	26.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	28.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	30.0	0	BX	0	29.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	32.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	34.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	36.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	38.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	40.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	42.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	44.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	46.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	48.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	50.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	52.0	0	BX	0	29.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	54.0	0	BX	0	28.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	56.0	0	BX	0	28.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	58.0	0	BX	0	28.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	60.0	0	BX	0	28.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	62.0	0	BX	0	28.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	64.0	0	BX	0	28.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	66.0	0	BX	0	28.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	68.0	0	BX	0	28.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	70.0	0	BX	0	27.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	72.0	0	BX	0	27.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	74.0	0	BX	0	27.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	76.0	0	BX	0	27.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	78.0	0	BX	0	27.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	80.0	0	BX	0	27.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	82.0	0	BX	0	27.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	84.0	0	BX	0	27.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	86.0	0	BX	0	26.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	88.0	0	BX	0	26.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	90.0	0	BX	0	26.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	92.0	0	BX	0	25.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	94.0	0	BX	0	25.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	96.0	0	BX	0	25.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	98.0	0	BX	0	24.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	100.0	0	BX	0	24.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	102.0	0	BX	0	24.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	104.0	0	BX	0	23.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	106.0	0	BX	0	22.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	108.0	0	BX	0	22.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	110.0	0	BX	0	21.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	112.0	0	BX	0	21.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	114.0	0	BX	0	21.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	116.0	0	BX	0	20.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	118.0	0	BX	0	20.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	120.0	0	BX	0	19.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	122.0	0	BX	0	18.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	124.0	0	BX	0	18.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	126.0	0	BX	0	17.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	128.0	0	BX	0	17.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	130.0	0	BX	0	17.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	132.0	0	BX	0	16.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	134.0	0	BX	0	16.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	136.0	0	BX	0	16.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	138.0	0	BX	0	15.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	140.0	0	BX	0	15.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	142.0	0	BX	0	15.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	144.0	0	BX	0	15.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	146.0	0	BX	0	15.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	148.0	0	BX	0	15.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	150.0	0	BX	0	15.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	152.0	0	BX	0	15.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	154.0	0	BX	0	14.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	156.0	0	BX	0	14.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	158.0	0	BX	0	14.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	160.0	0	BX	0	14.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	162.0	0	BX	0	14.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	164.0	0	BX	0	14.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	166.0	0	BX	0	14.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	168.0	0	BX	0	14.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	170.0	0	BX	0	14.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	172.0	0	BX	0	14.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	174.0	0	BX	0	14.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	176.0	0	BX	0	14.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	178.0	0	BX	0	14.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	180.0	0	BX	0	13.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	182.0	0	BX	0	13.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	184.0	0	BX	0	13.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	186.0	0	BX	0	13.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	188.0	0	BX	0	13.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	190.0	0	BX	0	13.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	192.0	0	BX	0	13.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	194.0	0	BX	0	13.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	196.0	0	BX	0	13.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	198.0	0	BX	0	13.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	200.0	0	BX	0	13.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	202.0	0	BX	0	13.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	204.0	0	BX	0	13.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	206.0	0	BX	0	13.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	208.0	0	BX	0	13.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	210.0	0	BX	0	13.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	212.0	0	BX	0	13.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	214.0	0	BX	0	13.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	216.0	0	BX	0	13.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	218.0	0	BX	0	12.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	220.0	0	BX	0	12.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	222.0	0	BX	0	12.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	224.0	0	BX	0	12.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	226.0	0	BX	0	12.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	228.0	0	BX	0	12.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	230.0	0	BX	0	12.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	232.0	0	BX	0	12.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	234.0	0	BX	0	12.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	236.0	0	BX	0	12.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	238.0	0	BX	0	12.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	240.0	0	BX	0	12.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	242.0	0	BX	0	12.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	244.0	0	BX	0	12.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	246.0	0	BX	0	12.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	248.0	0	BX	0	12.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	250.0	0	BX	0	12.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	252.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	254.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	256.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	258.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	260.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	262.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	264.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	266.0	0	BX	0	12.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	268.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	270.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	272.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	274.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	276.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	278.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	280.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	282.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	284.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	286.0	0	BX	0	12.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	288.0	0	BX	0	12.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	290.0	0	BX	0	12.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	292.0	0	BX	0	12.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	294.0	0	BX	0	12.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	296.0	0	BX	0	12.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	298.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	300.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	302.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	304.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	306.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	308.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	310.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	312.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	314.0	0	BX	0	12.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	316.0	0	BX	0	12.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	318.0	0	BX	0	12.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	320.0	0	BX	0	12.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	322.0	0	BX	0	11.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	324.0	0	BX	0	11.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	326.0	0	BX	0	11.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	328.0	0	BX	0	11.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	330.0	0	BX	0	11.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	332.0	0	BX	0	11.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	334.0	0	BX	0	11.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	336.0	0	BX	0	11.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	338.0	0	BX	0	11.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	340.0	0	BX	0	11.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	342.0	0	BX	0	11.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	344.0	0	BX	0	11.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	346.0	0	BX	0	11.4	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	348.0	0	BX	0	11.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	350.0	0	BX	0	11.3	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	352.0	0	BX	0	11.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	354.0	0	BX	0	11.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	356.0	0	BX	0	11.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	358.0	0	BX	0	11.2	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	360.0	0	BX	0	11.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	362.0	0	BX	0	11.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	364.0	0	BX	0	11.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	366.0	0	BX	0	11.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	368.0	0	BX	0	11.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	370.0	0	BX	0	11.1	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	372.0	0	BX	0	11.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	374.0	0	BX	0	11.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	376.0	0	BX	0	11.0	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	378.0	0	BX	0	10.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	380.0	0	BX	0	10.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	382.0	0	BX	0	10.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	384.0	0	BX	0	10.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	386.0	0	BX	0	10.9	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	388.0	0	BX	0	10.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	390.0	0	BX	0	10.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	392.0	0	BX	0	10.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	394.0	0	BX	0	10.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	396.0	0	BX	0	10.8	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	398.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	400.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	402.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	404.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	406.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	408.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	410.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	412.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	414.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	416.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	418.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	420.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	422.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	424.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	426.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	428.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	430.0	0	BX	0	10.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	432.0	0	BX	0	10.5	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	434.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	436.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	438.0	0	BX	0	10.6	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	440.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	442.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	444.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	446.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	448.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	450.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	452.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	454.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	456.0	0	BX	0	10.7	0
@5694__1990154	002	B	04/01/1990	12:00	62.5500	4.0167	0	458.0	0	BX	0	10.7	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	0.0	0	BX	0	29.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	2.0	0	BX	0	29.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	4.0	0	BX	0	29.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	6.0	0	BX	0	29.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	8.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	10.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	12.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	14.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	16.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	18.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	20.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	22.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	24.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	26.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	28.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	30.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	32.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	34.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	36.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	38.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	40.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	42.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	44.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	46.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	48.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	50.0	0	BX	0	29.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	52.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	54.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	56.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	58.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	60.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	62.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	64.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	66.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	68.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	70.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	72.0	0	BX	0	29.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	74.0	0	BX	0	29.40	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	76.0	0	BX	0	29.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	78.0	0	BX	0	28.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	80.0	0	BX	0	28.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	82.0	0	BX	0	27.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	84.0	0	BX	0	25.90	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	86.0	0	BX	0	25.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	88.0	0	BX	0	24.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	90.0	0	BX	0	24.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	92.0	0	BX	0	23.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	94.0	0	BX	0	22.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	96.0	0	BX	0	21.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	98.0	0	BX	0	21.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	100.0	0	BX	0	20.90	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	102.0	0	BX	0	20.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	104.0	0	BX	0	20.09	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	106.0	0	BX	0	19.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	108.0	0	BX	0	19.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	110.0	0	BX	0	19.40	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	112.0	0	BX	0	19.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	114.0	0	BX	0	19.09	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	116.0	0	BX	0	19.09	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	118.0	0	BX	0	19.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	120.0	0	BX	0	19.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	122.0	0	BX	0	18.90	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	124.0	0	BX	0	18.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	126.0	0	BX	0	18.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	128.0	0	BX	0	18.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	130.0	0	BX	0	18.40	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	132.0	0	BX	0	18.09	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	134.0	0	BX	0	17.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	136.0	0	BX	0	17.59	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	138.0	0	BX	0	17.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	140.0	0	BX	0	17.40	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	142.0	0	BX	0	17.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	144.0	0	BX	0	16.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	146.0	0	BX	0	16.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	148.0	0	BX	0	16.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	150.0	0	BX	0	16.09	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	152.0	0	BX	0	16.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	154.0	0	BX	0	15.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	156.0	0	BX	0	15.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	158.0	0	BX	0	15.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	160.0	0	BX	0	15.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	162.0	0	BX	0	15.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	164.0	0	BX	0	15.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	166.0	0	BX	0	15.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	168.0	0	BX	0	15.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	170.0	0	BX	0	15.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	172.0	0	BX	0	15.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	174.0	0	BX	0	15.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	176.0	0	BX	0	15.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	178.0	0	BX	0	14.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	180.0	0	BX	0	14.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	182.0	0	BX	0	14.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	184.0	0	BX	0	14.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	186.0	0	BX	0	14.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	188.0	0	BX	0	14.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	190.0	0	BX	0	14.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	192.0	0	BX	0	14.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	194.0	0	BX	0	14.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	196.0	0	BX	0	14.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	198.0	0	BX	0	14.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	200.0	0	BX	0	14.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	202.0	0	BX	0	13.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	204.0	0	BX	0	13.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	206.0	0	BX	0	13.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	208.0	0	BX	0	13.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	210.0	0	BX	0	13.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	212.0	0	BX	0	13.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	214.0	0	BX	0	13.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	216.0	0	BX	0	13.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	218.0	0	BX	0	13.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	220.0	0	BX	0	13.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	222.0	0	BX	0	13.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	224.0	0	BX	0	13.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	226.0	0	BX	0	13.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	228.0	0	BX	0	13.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	230.0	0	BX	0	12.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	232.0	0	BX	0	12.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	234.0	0	BX	0	12.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	236.0	0	BX	0	12.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	238.0	0	BX	0	12.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	240.0	0	BX	0	12.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	242.0	0	BX	0	12.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	244.0	0	BX	0	12.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	246.0	0	BX	0	12.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	248.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	250.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	252.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	254.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	256.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	258.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	260.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	262.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	264.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	266.0	0	BX	0	12.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	268.0	0	BX	0	12.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	270.0	0	BX	0	12.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	272.0	0	BX	0	12.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	274.0	0	BX	0	12.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	276.0	0	BX	0	12.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	278.0	0	BX	0	12.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	280.0	0	BX	0	12.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	282.0	0	BX	0	12.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	284.0	0	BX	0	11.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	286.0	0	BX	0	11.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	288.0	0	BX	0	11.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	290.0	0	BX	0	11.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	292.0	0	BX	0	11.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	294.0	0	BX	0	11.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	296.0	0	BX	0	11.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	298.0	0	BX	0	11.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	300.0	0	BX	0	11.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	302.0	0	BX	0	11.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	304.0	0	BX	0	11.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	306.0	0	BX	0	11.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	308.0	0	BX	0	11.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	310.0	0	BX	0	11.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	312.0	0	BX	0	11.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	314.0	0	BX	0	11.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	316.0	0	BX	0	11.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	318.0	0	BX	0	11.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	320.0	0	BX	0	11.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	322.0	0	BX	0	11.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	324.0	0	BX	0	11.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	326.0	0	BX	0	11.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	328.0	0	BX	0	11.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	330.0	0	BX	0	11.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	332.0	0	BX	0	11.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	334.0	0	BX	0	11.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	336.0	0	BX	0	11.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	338.0	0	BX	0	11.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	340.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	342.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	344.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	346.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	348.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	350.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	352.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	354.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	356.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	358.0	0	BX	0	11.10	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	360.0	0	BX	0	11.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	362.0	0	BX	0	11.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	364.0	0	BX	0	11.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	366.0	0	BX	0	11.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	368.0	0	BX	0	11.00	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	370.0	0	BX	0	10.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	372.0	0	BX	0	10.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	374.0	0	BX	0	10.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	376.0	0	BX	0	10.89	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	378.0	0	BX	0	10.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	380.0	0	BX	0	10.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	382.0	0	BX	0	10.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	384.0	0	BX	0	10.79	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	386.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	388.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	390.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	392.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	394.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	396.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	398.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	400.0	0	BX	0	10.70	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	402.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	404.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	406.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	408.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	410.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	412.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	414.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	416.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	418.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	420.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	422.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	424.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	426.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	428.0	0	BX	0	10.60	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	430.0	0	BX	0	10.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	432.0	0	BX	0	10.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	434.0	0	BX	0	10.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	436.0	0	BX	0	10.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	438.0	0	BX	0	10.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	440.0	0	BX	0	10.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	442.0	0	BX	0	10.50	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	444.0	0	BX	0	10.39	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	446.0	0	BX	0	10.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	448.0	0	BX	0	10.29	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	450.0	0	BX	0	10.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	452.0	0	BX	0	10.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	454.0	0	BX	0	10.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	456.0	0	BX	0	10.20	0
@5694__1990155	001	B	06/18/1990	17:55	60.6300	0.7169	0	458.0	0	BX	0	10.10	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	0.0	0	BX	0	28.3	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	14.0	0	BX	0	28.1	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	74.0	0	BX	0	28.1	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	84.0	0	BX	0	26.9	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	88.0	0	BX	0	25.7	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	98.0	0	BX	0	25.2	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	104.0	0	BX	0	23.6	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	112.0	0	BX	0	23.1	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	120.0	0	BX	0	19.5	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	128.0	0	BX	0	16.7	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	150.0	0	BX	0	15.2	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	200.0	0	BX	0	13.9	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	224.0	0	BX	0	13.9	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	230.0	0	BX	0	13.6	0
@5694__1990156	001	B	09/12/1990	11:40	61.9833	4.2833	0	282.0	0	BX	0	13.6	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	0.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	2.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	4.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	6.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	8.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	10.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	12.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	14.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	16.0	0	BX	0	28.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	18.0	0	BX	0	28.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	20.0	0	BX	0	28.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	22.0	0	BX	0	28.59	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	24.0	0	BX	0	28.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	26.0	0	BX	0	28.40	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	28.0	0	BX	0	28.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	30.0	0	BX	0	27.90	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	32.0	0	BX	0	27.40	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	34.0	0	BX	0	27.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	36.0	0	BX	0	26.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	38.0	0	BX	0	26.59	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	40.0	0	BX	0	26.40	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	42.0	0	BX	0	26.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	44.0	0	BX	0	25.90	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	46.0	0	BX	0	25.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	48.0	0	BX	0	25.59	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	50.0	0	BX	0	25.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	52.0	0	BX	0	25.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	54.0	0	BX	0	25.40	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	56.0	0	BX	0	25.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	58.0	0	BX	0	25.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	60.0	0	BX	0	24.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	62.0	0	BX	0	24.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	64.0	0	BX	0	24.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	66.0	0	BX	0	24.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	68.0	0	BX	0	24.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	70.0	0	BX	0	24.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	72.0	0	BX	0	24.09	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	74.0	0	BX	0	23.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	76.0	0	BX	0	23.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	78.0	0	BX	0	23.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	80.0	0	BX	0	23.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	82.0	0	BX	0	22.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	84.0	0	BX	0	22.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	86.0	0	BX	0	21.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	88.0	0	BX	0	20.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	90.0	0	BX	0	19.59	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	92.0	0	BX	0	18.90	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	94.0	0	BX	0	18.59	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	96.0	0	BX	0	18.40	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	98.0	0	BX	0	18.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	100.0	0	BX	0	18.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	102.0	0	BX	0	18.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	104.0	0	BX	0	17.90	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	106.0	0	BX	0	17.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	108.0	0	BX	0	17.40	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	110.0	0	BX	0	17.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	112.0	0	BX	0	17.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	114.0	0	BX	0	16.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	116.0	0	BX	0	16.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	118.0	0	BX	0	16.59	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	120.0	0	BX	0	16.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	122.0	0	BX	0	16.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	124.0	0	BX	0	16.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	126.0	0	BX	0	16.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	128.0	0	BX	0	16.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	130.0	0	BX	0	16.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	132.0	0	BX	0	16.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	134.0	0	BX	0	16.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	136.0	0	BX	0	16.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	138.0	0	BX	0	16.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	140.0	0	BX	0	16.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	142.0	0	BX	0	16.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	144.0	0	BX	0	16.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	146.0	0	BX	0	16.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	148.0	0	BX	0	16.09	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	150.0	0	BX	0	16.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	152.0	0	BX	0	15.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	154.0	0	BX	0	15.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	156.0	0	BX	0	15.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	158.0	0	BX	0	15.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	160.0	0	BX	0	15.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	162.0	0	BX	0	15.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	164.0	0	BX	0	15.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	166.0	0	BX	0	15.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	168.0	0	BX	0	15.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	170.0	0	BX	0	15.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	172.0	0	BX	0	15.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	174.0	0	BX	0	15.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	176.0	0	BX	0	15.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	178.0	0	BX	0	15.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	180.0	0	BX	0	15.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	182.0	0	BX	0	15.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	184.0	0	BX	0	15.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	186.0	0	BX	0	15.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	188.0	0	BX	0	15.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	190.0	0	BX	0	15.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	192.0	0	BX	0	14.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	194.0	0	BX	0	14.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	196.0	0	BX	0	14.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	198.0	0	BX	0	14.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	200.0	0	BX	0	14.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	202.0	0	BX	0	14.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	204.0	0	BX	0	14.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	206.0	0	BX	0	14.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	208.0	0	BX	0	14.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	210.0	0	BX	0	14.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	212.0	0	BX	0	14.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	214.0	0	BX	0	14.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	216.0	0	BX	0	14.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	218.0	0	BX	0	13.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	220.0	0	BX	0	13.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	222.0	0	BX	0	13.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	224.0	0	BX	0	13.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	226.0	0	BX	0	13.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	228.0	0	BX	0	13.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	230.0	0	BX	0	13.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	232.0	0	BX	0	13.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	234.0	0	BX	0	13.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	236.0	0	BX	0	13.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	238.0	0	BX	0	13.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	240.0	0	BX	0	13.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	242.0	0	BX	0	13.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	244.0	0	BX	0	13.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	246.0	0	BX	0	13.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	248.0	0	BX	0	13.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	250.0	0	BX	0	13.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	252.0	0	BX	0	13.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	254.0	0	BX	0	12.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	256.0	0	BX	0	12.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	258.0	0	BX	0	12.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	260.0	0	BX	0	12.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	262.0	0	BX	0	12.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	264.0	0	BX	0	12.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	266.0	0	BX	0	12.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	268.0	0	BX	0	12.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	270.0	0	BX	0	12.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	272.0	0	BX	0	12.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	274.0	0	BX	0	12.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	276.0	0	BX	0	12.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	278.0	0	BX	0	12.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	280.0	0	BX	0	12.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	282.0	0	BX	0	12.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	284.0	0	BX	0	12.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	286.0	0	BX	0	12.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	288.0	0	BX	0	12.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	290.0	0	BX	0	12.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	292.0	0	BX	0	12.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	294.0	0	BX	0	12.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	296.0	0	BX	0	12.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	298.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	300.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	302.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	304.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	306.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	308.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	310.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	312.0	0	BX	0	11.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	314.0	0	BX	0	11.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	316.0	0	BX	0	11.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	318.0	0	BX	0	11.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	320.0	0	BX	0	11.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	322.0	0	BX	0	11.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	324.0	0	BX	0	11.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	326.0	0	BX	0	11.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	328.0	0	BX	0	11.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	330.0	0	BX	0	11.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	332.0	0	BX	0	11.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	334.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	336.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	338.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	340.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	342.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	344.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	346.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	348.0	0	BX	0	11.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	350.0	0	BX	0	11.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	352.0	0	BX	0	11.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	354.0	0	BX	0	11.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	356.0	0	BX	0	11.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	358.0	0	BX	0	11.39	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	360.0	0	BX	0	11.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	362.0	0	BX	0	11.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	364.0	0	BX	0	11.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	366.0	0	BX	0	11.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	368.0	0	BX	0	11.29	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	370.0	0	BX	0	11.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	372.0	0	BX	0	11.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	374.0	0	BX	0	11.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	376.0	0	BX	0	11.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	378.0	0	BX	0	11.20	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	380.0	0	BX	0	11.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	382.0	0	BX	0	11.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	384.0	0	BX	0	11.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	386.0	0	BX	0	11.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	388.0	0	BX	0	11.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	390.0	0	BX	0	11.10	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	392.0	0	BX	0	11.00	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	394.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	396.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	398.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	400.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	402.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	404.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	406.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	408.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	410.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	412.0	0	BX	0	10.89	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	414.0	0	BX	0	10.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	416.0	0	BX	0	10.79	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	418.0	0	BX	0	10.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	420.0	0	BX	0	10.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	422.0	0	BX	0	10.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	424.0	0	BX	0	10.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	426.0	0	BX	0	10.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	428.0	0	BX	0	10.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	430.0	0	BX	0	10.70	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	432.0	0	BX	0	10.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	434.0	0	BX	0	10.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	436.0	0	BX	0	10.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	438.0	0	BX	0	10.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	440.0	0	BX	0	10.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	442.0	0	BX	0	10.60	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	444.0	0	BX	0	10.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	446.0	0	BX	0	10.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	448.0	0	BX	0	10.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	450.0	0	BX	0	10.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	452.0	0	BX	0	10.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	454.0	0	BX	0	10.50	0
@5694__1990157	001	B	11/30/1990	18:01	64.7300	2.5700	0	456.0	0	BX	0	10.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	0.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	2.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	4.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	6.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	8.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	10.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	12.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	14.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	16.0	0	BX	0	29.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	18.0	0	BX	0	28.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	20.0	0	BX	0	27.90	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	22.0	0	BX	0	27.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	24.0	0	BX	0	27.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	26.0	0	BX	0	27.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	28.0	0	BX	0	26.90	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	30.0	0	BX	0	26.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	32.0	0	BX	0	26.40	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	34.0	0	BX	0	26.40	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	36.0	0	BX	0	26.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	38.0	0	BX	0	26.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	40.0	0	BX	0	25.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	42.0	0	BX	0	25.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	44.0	0	BX	0	25.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	46.0	0	BX	0	25.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	48.0	0	BX	0	25.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	50.0	0	BX	0	25.09	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	52.0	0	BX	0	24.90	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	54.0	0	BX	0	24.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	56.0	0	BX	0	24.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	58.0	0	BX	0	24.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	60.0	0	BX	0	24.59	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	62.0	0	BX	0	24.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	64.0	0	BX	0	24.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	66.0	0	BX	0	24.09	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	68.0	0	BX	0	24.09	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	70.0	0	BX	0	24.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	72.0	0	BX	0	23.90	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	74.0	0	BX	0	22.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	76.0	0	BX	0	21.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	78.0	0	BX	0	21.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	80.0	0	BX	0	20.90	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	82.0	0	BX	0	20.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	84.0	0	BX	0	20.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	86.0	0	BX	0	20.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	88.0	0	BX	0	20.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	90.0	0	BX	0	20.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	92.0	0	BX	0	20.09	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	94.0	0	BX	0	20.09	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	96.0	0	BX	0	20.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	98.0	0	BX	0	19.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	100.0	0	BX	0	19.40	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	102.0	0	BX	0	19.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	104.0	0	BX	0	18.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	106.0	0	BX	0	18.40	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	108.0	0	BX	0	18.09	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	110.0	0	BX	0	17.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	112.0	0	BX	0	17.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	114.0	0	BX	0	17.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	116.0	0	BX	0	17.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	118.0	0	BX	0	17.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	120.0	0	BX	0	17.40	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	122.0	0	BX	0	17.40	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	124.0	0	BX	0	17.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	126.0	0	BX	0	16.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	128.0	0	BX	0	16.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	130.0	0	BX	0	16.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	132.0	0	BX	0	16.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	134.0	0	BX	0	15.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	136.0	0	BX	0	15.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	138.0	0	BX	0	15.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	140.0	0	BX	0	15.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	142.0	0	BX	0	15.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	144.0	0	BX	0	15.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	146.0	0	BX	0	15.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	148.0	0	BX	0	15.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	150.0	0	BX	0	15.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	152.0	0	BX	0	14.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	154.0	0	BX	0	14.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	156.0	0	BX	0	14.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	158.0	0	BX	0	14.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	160.0	0	BX	0	14.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	162.0	0	BX	0	14.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	164.0	0	BX	0	14.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	166.0	0	BX	0	14.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	168.0	0	BX	0	14.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	170.0	0	BX	0	14.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	172.0	0	BX	0	13.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	174.0	0	BX	0	13.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	176.0	0	BX	0	13.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	178.0	0	BX	0	13.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	180.0	0	BX	0	13.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	182.0	0	BX	0	13.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	184.0	0	BX	0	13.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	186.0	0	BX	0	13.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	188.0	0	BX	0	13.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	190.0	0	BX	0	13.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	192.0	0	BX	0	13.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	194.0	0	BX	0	13.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	196.0	0	BX	0	13.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	198.0	0	BX	0	13.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	200.0	0	BX	0	13.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	202.0	0	BX	0	13.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	204.0	0	BX	0	13.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	206.0	0	BX	0	13.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	208.0	0	BX	0	13.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	210.0	0	BX	0	13.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	212.0	0	BX	0	13.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	214.0	0	BX	0	13.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	216.0	0	BX	0	13.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	218.0	0	BX	0	13.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	220.0	0	BX	0	12.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	222.0	0	BX	0	12.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	224.0	0	BX	0	12.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	226.0	0	BX	0	12.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	228.0	0	BX	0	12.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	230.0	0	BX	0	12.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	232.0	0	BX	0	12.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	234.0	0	BX	0	12.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	236.0	0	BX	0	12.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	238.0	0	BX	0	12.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	240.0	0	BX	0	12.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	242.0	0	BX	0	12.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	244.0	0	BX	0	12.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	246.0	0	BX	0	12.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	248.0	0	BX	0	12.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	250.0	0	BX	0	12.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	252.0	0	BX	0	12.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	254.0	0	BX	0	12.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	256.0	0	BX	0	12.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	258.0	0	BX	0	12.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	260.0	0	BX	0	12.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	262.0	0	BX	0	12.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	264.0	0	BX	0	12.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	266.0	0	BX	0	12.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	268.0	0	BX	0	12.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	270.0	0	BX	0	12.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	272.0	0	BX	0	12.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	274.0	0	BX	0	12.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	276.0	0	BX	0	12.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	278.0	0	BX	0	12.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	280.0	0	BX	0	12.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	282.0	0	BX	0	12.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	284.0	0	BX	0	12.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	286.0	0	BX	0	12.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	288.0	0	BX	0	12.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	290.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	292.0	0	BX	0	12.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	294.0	0	BX	0	12.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	296.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	298.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	300.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	302.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	304.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	306.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	308.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	310.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	312.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	314.0	0	BX	0	12.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	316.0	0	BX	0	11.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	318.0	0	BX	0	11.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	320.0	0	BX	0	11.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	322.0	0	BX	0	11.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	324.0	0	BX	0	11.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	326.0	0	BX	0	11.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	328.0	0	BX	0	11.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	330.0	0	BX	0	11.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	332.0	0	BX	0	11.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	334.0	0	BX	0	11.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	336.0	0	BX	0	11.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	338.0	0	BX	0	11.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	340.0	0	BX	0	11.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	342.0	0	BX	0	11.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	344.0	0	BX	0	11.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	346.0	0	BX	0	11.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	348.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	350.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	352.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	354.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	356.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	358.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	360.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	362.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	364.0	0	BX	0	11.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	366.0	0	BX	0	11.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	368.0	0	BX	0	11.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	370.0	0	BX	0	11.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	372.0	0	BX	0	11.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	374.0	0	BX	0	11.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	376.0	0	BX	0	11.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	378.0	0	BX	0	11.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	380.0	0	BX	0	11.29	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	382.0	0	BX	0	11.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	384.0	0	BX	0	11.20	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	386.0	0	BX	0	11.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	388.0	0	BX	0	11.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	390.0	0	BX	0	11.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	392.0	0	BX	0	11.10	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	394.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	396.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	398.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	400.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	402.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	404.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	406.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	408.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	410.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	412.0	0	BX	0	11.00	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	414.0	0	BX	0	10.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	416.0	0	BX	0	10.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	418.0	0	BX	0	10.89	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	420.0	0	BX	0	10.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	422.0	0	BX	0	10.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	424.0	0	BX	0	10.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	426.0	0	BX	0	10.79	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	428.0	0	BX	0	10.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	430.0	0	BX	0	10.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	432.0	0	BX	0	10.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	434.0	0	BX	0	10.70	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	436.0	0	BX	0	10.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	438.0	0	BX	0	10.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	440.0	0	BX	0	10.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	442.0	0	BX	0	10.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	444.0	0	BX	0	10.60	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	446.0	0	BX	0	10.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	448.0	0	BX	0	10.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	450.0	0	BX	0	10.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	452.0	0	BX	0	10.50	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	454.0	0	BX	0	10.39	0
@5694__1990158	001	B	12/01/1990	00:13	63.2700	3.5800	0	456.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	0.0	0	BX	0	28.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	2.0	0	BX	0	28.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	4.0	0	BX	0	28.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	6.0	0	BX	0	28.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	8.0	0	BX	0	28.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	10.0	0	BX	0	28.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	12.0	0	BX	0	28.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	14.0	0	BX	0	28.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	16.0	0	BX	0	28.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	18.0	0	BX	0	28.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	20.0	0	BX	0	28.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	22.0	0	BX	0	28.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	24.0	0	BX	0	28.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	26.0	0	BX	0	28.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	28.0	0	BX	0	27.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	30.0	0	BX	0	27.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	32.0	0	BX	0	26.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	34.0	0	BX	0	26.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	36.0	0	BX	0	26.59	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	38.0	0	BX	0	26.59	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	40.0	0	BX	0	26.40	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	42.0	0	BX	0	26.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	44.0	0	BX	0	26.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	46.0	0	BX	0	25.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	48.0	0	BX	0	25.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	50.0	0	BX	0	25.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	52.0	0	BX	0	25.09	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	54.0	0	BX	0	25.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	56.0	0	BX	0	25.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	58.0	0	BX	0	25.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	60.0	0	BX	0	24.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	62.0	0	BX	0	24.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	64.0	0	BX	0	24.59	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	66.0	0	BX	0	24.59	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	68.0	0	BX	0	24.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	70.0	0	BX	0	24.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	72.0	0	BX	0	24.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	74.0	0	BX	0	24.40	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	76.0	0	BX	0	24.40	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	78.0	0	BX	0	24.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	80.0	0	BX	0	23.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	82.0	0	BX	0	23.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	84.0	0	BX	0	23.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	86.0	0	BX	0	22.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	88.0	0	BX	0	21.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	90.0	0	BX	0	21.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	92.0	0	BX	0	21.09	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	94.0	0	BX	0	21.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	96.0	0	BX	0	20.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	98.0	0	BX	0	20.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	100.0	0	BX	0	20.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	102.0	0	BX	0	20.09	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	104.0	0	BX	0	19.59	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	106.0	0	BX	0	19.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	108.0	0	BX	0	18.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	110.0	0	BX	0	17.90	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	112.0	0	BX	0	17.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	114.0	0	BX	0	17.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	116.0	0	BX	0	17.59	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	118.0	0	BX	0	17.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	120.0	0	BX	0	16.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	122.0	0	BX	0	16.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	124.0	0	BX	0	16.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	126.0	0	BX	0	16.09	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	128.0	0	BX	0	16.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	130.0	0	BX	0	15.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	132.0	0	BX	0	15.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	134.0	0	BX	0	15.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	136.0	0	BX	0	15.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	138.0	0	BX	0	15.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	140.0	0	BX	0	15.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	142.0	0	BX	0	15.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	144.0	0	BX	0	15.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	146.0	0	BX	0	14.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	148.0	0	BX	0	14.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	150.0	0	BX	0	14.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	152.0	0	BX	0	14.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	154.0	0	BX	0	14.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	156.0	0	BX	0	14.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	158.0	0	BX	0	14.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	160.0	0	BX	0	13.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	162.0	0	BX	0	13.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	164.0	0	BX	0	13.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	166.0	0	BX	0	13.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	168.0	0	BX	0	13.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	170.0	0	BX	0	13.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	172.0	0	BX	0	13.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	174.0	0	BX	0	13.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	176.0	0	BX	0	13.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	178.0	0	BX	0	13.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	180.0	0	BX	0	13.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	182.0	0	BX	0	13.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	184.0	0	BX	0	13.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	186.0	0	BX	0	13.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	188.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	190.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	192.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	194.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	196.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	198.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	200.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	202.0	0	BX	0	13.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	204.0	0	BX	0	13.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	206.0	0	BX	0	13.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	208.0	0	BX	0	12.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	210.0	0	BX	0	12.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	212.0	0	BX	0	12.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	214.0	0	BX	0	12.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	216.0	0	BX	0	12.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	218.0	0	BX	0	12.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	220.0	0	BX	0	12.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	222.0	0	BX	0	12.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	224.0	0	BX	0	12.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	226.0	0	BX	0	12.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	228.0	0	BX	0	12.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	230.0	0	BX	0	12.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	232.0	0	BX	0	12.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	234.0	0	BX	0	12.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	236.0	0	BX	0	12.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	238.0	0	BX	0	12.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	240.0	0	BX	0	12.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	242.0	0	BX	0	12.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	244.0	0	BX	0	12.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	246.0	0	BX	0	12.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	248.0	0	BX	0	12.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	250.0	0	BX	0	12.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	252.0	0	BX	0	12.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	254.0	0	BX	0	12.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	256.0	0	BX	0	12.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	258.0	0	BX	0	12.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	260.0	0	BX	0	12.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	262.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	264.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	266.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	268.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	270.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	272.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	274.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	276.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	278.0	0	BX	0	11.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	280.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	282.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	284.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	286.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	288.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	290.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	292.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	294.0	0	BX	0	11.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	296.0	0	BX	0	11.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	298.0	0	BX	0	11.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	300.0	0	BX	0	11.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	302.0	0	BX	0	11.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	304.0	0	BX	0	11.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	306.0	0	BX	0	11.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	308.0	0	BX	0	11.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	310.0	0	BX	0	11.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	312.0	0	BX	0	11.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	314.0	0	BX	0	11.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	316.0	0	BX	0	11.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	318.0	0	BX	0	11.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	320.0	0	BX	0	11.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	322.0	0	BX	0	11.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	324.0	0	BX	0	11.29	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	326.0	0	BX	0	11.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	328.0	0	BX	0	11.20	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	330.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	332.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	334.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	336.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	338.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	340.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	342.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	344.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	346.0	0	BX	0	11.10	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	348.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	350.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	352.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	354.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	356.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	358.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	360.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	362.0	0	BX	0	11.00	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	364.0	0	BX	0	10.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	366.0	0	BX	0	10.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	368.0	0	BX	0	10.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	370.0	0	BX	0	10.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	372.0	0	BX	0	10.89	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	374.0	0	BX	0	10.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	376.0	0	BX	0	10.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	378.0	0	BX	0	10.79	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	380.0	0	BX	0	10.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	382.0	0	BX	0	10.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	384.0	0	BX	0	10.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	386.0	0	BX	0	10.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	388.0	0	BX	0	10.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	390.0	0	BX	0	10.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	392.0	0	BX	0	10.70	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	394.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	396.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	398.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	400.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	402.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	404.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	406.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	408.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	410.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	412.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	414.0	0	BX	0	10.60	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	416.0	0	BX	0	10.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	418.0	0	BX	0	10.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	420.0	0	BX	0	10.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	422.0	0	BX	0	10.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	424.0	0	BX	0	10.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	426.0	0	BX	0	10.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	428.0	0	BX	0	10.50	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	430.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	432.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	434.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	436.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	438.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	440.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	442.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	444.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	446.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	448.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	450.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	452.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	454.0	0	BX	0	10.39	0
@5694__1990158	002	B	12/01/1990	06:07	61.7800	4.6000	0	456.0	0	BX	0	10.39	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	0.0	0	BX	0	99.9	8
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	2.0	0	BX	0	99.9	
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	4.0	0	BX	0	28.6	
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	6.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	8.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	10.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	12.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	14.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	16.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	18.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	20.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	22.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	24.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	26.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	28.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	30.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	32.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	34.0	0	BX	0	28.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	36.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	38.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	40.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	42.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	44.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	46.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	48.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	50.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	52.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	54.0	0	BX	0	28.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	56.0	0	BX	0	28.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	58.0	0	BX	0	28.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	60.0	0	BX	0	28.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	62.0	0	BX	0	28.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	64.0	0	BX	0	28.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	66.0	0	BX	0	27.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	68.0	0	BX	0	27.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	70.0	0	BX	0	26.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	72.0	0	BX	0	26.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	74.0	0	BX	0	25.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	76.0	0	BX	0	25.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	78.0	0	BX	0	24.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	80.0	0	BX	0	24.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	82.0	0	BX	0	24.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	84.0	0	BX	0	24.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	86.0	0	BX	0	24.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	88.0	0	BX	0	24.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	90.0	0	BX	0	23.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	92.0	0	BX	0	23.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	94.0	0	BX	0	22.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	96.0	0	BX	0	22.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	98.0	0	BX	0	21.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	100.0	0	BX	0	21.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	102.0	0	BX	0	20.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	104.0	0	BX	0	20.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	106.0	0	BX	0	20.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	108.0	0	BX	0	19.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	110.0	0	BX	0	19.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	112.0	0	BX	0	18.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	114.0	0	BX	0	18.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	116.0	0	BX	0	18.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	118.0	0	BX	0	17.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	120.0	0	BX	0	17.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	122.0	0	BX	0	17.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	124.0	0	BX	0	17.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	126.0	0	BX	0	17.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	128.0	0	BX	0	16.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	130.0	0	BX	0	16.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	132.0	0	BX	0	16.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	134.0	0	BX	0	16.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	136.0	0	BX	0	15.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	138.0	0	BX	0	15.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	140.0	0	BX	0	15.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	142.0	0	BX	0	15.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	144.0	0	BX	0	15.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	146.0	0	BX	0	15.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	148.0	0	BX	0	15.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	150.0	0	BX	0	15.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	152.0	0	BX	0	15.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	154.0	0	BX	0	15.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	156.0	0	BX	0	14.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	158.0	0	BX	0	14.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	160.0	0	BX	0	14.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	162.0	0	BX	0	14.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	164.0	0	BX	0	14.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	166.0	0	BX	0	14.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	168.0	0	BX	0	14.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	170.0	0	BX	0	14.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	172.0	0	BX	0	14.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	174.0	0	BX	0	14.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	176.0	0	BX	0	14.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	178.0	0	BX	0	14.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	180.0	0	BX	0	13.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	182.0	0	BX	0	13.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	184.0	0	BX	0	13.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	186.0	0	BX	0	13.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	188.0	0	BX	0	13.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	190.0	0	BX	0	13.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	192.0	0	BX	0	13.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	194.0	0	BX	0	13.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	196.0	0	BX	0	13.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	198.0	0	BX	0	13.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	200.0	0	BX	0	13.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	202.0	0	BX	0	13.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	204.0	0	BX	0	13.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	206.0	0	BX	0	13.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	208.0	0	BX	0	13.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	210.0	0	BX	0	13.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	212.0	0	BX	0	13.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	214.0	0	BX	0	13.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	216.0	0	BX	0	13.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	218.0	0	BX	0	13.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	220.0	0	BX	0	13.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	222.0	0	BX	0	12.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	224.0	0	BX	0	12.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	226.0	0	BX	0	12.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	228.0	0	BX	0	12.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	230.0	0	BX	0	12.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	232.0	0	BX	0	12.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	234.0	0	BX	0	12.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	236.0	0	BX	0	12.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	238.0	0	BX	0	12.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	240.0	0	BX	0	12.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	242.0	0	BX	0	12.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	244.0	0	BX	0	12.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	246.0	0	BX	0	12.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	248.0	0	BX	0	12.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	250.0	0	BX	0	12.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	252.0	0	BX	0	12.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	254.0	0	BX	0	12.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	256.0	0	BX	0	12.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	258.0	0	BX	0	12.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	260.0	0	BX	0	12.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	262.0	0	BX	0	12.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	264.0	0	BX	0	12.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	266.0	0	BX	0	12.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	268.0	0	BX	0	12.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	270.0	0	BX	0	12.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	272.0	0	BX	0	12.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	274.0	0	BX	0	12.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	276.0	0	BX	0	12.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	278.0	0	BX	0	12.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	280.0	0	BX	0	11.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	282.0	0	BX	0	11.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	284.0	0	BX	0	11.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	286.0	0	BX	0	11.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	288.0	0	BX	0	11.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	290.0	0	BX	0	11.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	292.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	294.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	296.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	298.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	300.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	302.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	304.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	306.0	0	BX	0	11.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	308.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	310.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	312.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	314.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	316.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	318.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	320.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	322.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	324.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	326.0	0	BX	0	11.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	328.0	0	BX	0	11.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	330.0	0	BX	0	11.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	332.0	0	BX	0	11.5	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	334.0	0	BX	0	11.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	336.0	0	BX	0	11.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	338.0	0	BX	0	11.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	340.0	0	BX	0	11.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	342.0	0	BX	0	11.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	344.0	0	BX	0	11.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	346.0	0	BX	0	11.4	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	348.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	350.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	352.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	354.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	356.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	358.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	360.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	362.0	0	BX	0	11.3	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	364.0	0	BX	0	11.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	366.0	0	BX	0	11.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	368.0	0	BX	0	11.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	370.0	0	BX	0	11.2	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	372.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	374.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	376.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	378.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	380.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	382.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	384.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	386.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	388.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	390.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	392.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	394.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	396.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	398.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	400.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	402.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	404.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	406.0	0	BX	0	11.1	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	408.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	410.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	412.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	414.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	416.0	0	BX	0	11.0	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	418.0	0	BX	0	10.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	420.0	0	BX	0	10.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	422.0	0	BX	0	10.9	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	424.0	0	BX	0	10.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	426.0	0	BX	0	10.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	428.0	0	BX	0	10.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	430.0	0	BX	0	10.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	432.0	0	BX	0	10.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	434.0	0	BX	0	10.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	436.0	0	BX	0	10.8	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	438.0	0	BX	0	10.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	440.0	0	BX	0	10.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	442.0	0	BX	0	10.7	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	444.0	0	BX	0	10.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	446.0	0	BX	0	10.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	448.0	0	BX	0	10.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	450.0	0	BX	0	10.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	452.0	0	BX	0	10.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	454.0	0	BX	0	10.6	0
@5694__1991159	001	B	02/18/1991	00:01	64.2167	2.6833	0	456.0	0	BX	0	10.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	0.0	0	BX	0	99.9	8
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	2.0	0	BX	0	99.9	
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	4.0	0	BX	0	28.6	
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	6.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	8.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	10.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	12.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	14.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	16.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	18.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	20.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	22.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	24.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	26.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	28.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	30.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	32.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	34.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	36.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	38.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	40.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	42.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	44.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	46.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	48.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	50.0	0	BX	0	28.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	52.0	0	BX	0	28.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	54.0	0	BX	0	28.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	56.0	0	BX	0	28.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	58.0	0	BX	0	28.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	60.0	0	BX	0	27.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	62.0	0	BX	0	27.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	64.0	0	BX	0	27.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	66.0	0	BX	0	27.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	68.0	0	BX	0	27.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	70.0	0	BX	0	27.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	72.0	0	BX	0	27.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	74.0	0	BX	0	27.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	76.0	0	BX	0	26.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	78.0	0	BX	0	26.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	80.0	0	BX	0	26.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	82.0	0	BX	0	26.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	84.0	0	BX	0	25.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	86.0	0	BX	0	25.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	88.0	0	BX	0	25.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	90.0	0	BX	0	25.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	92.0	0	BX	0	25.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	94.0	0	BX	0	25.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	96.0	0	BX	0	25.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	98.0	0	BX	0	24.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	100.0	0	BX	0	24.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	102.0	0	BX	0	24.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	104.0	0	BX	0	23.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	106.0	0	BX	0	21.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	108.0	0	BX	0	21.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	110.0	0	BX	0	20.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	112.0	0	BX	0	19.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	114.0	0	BX	0	19.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	116.0	0	BX	0	18.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	118.0	0	BX	0	18.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	120.0	0	BX	0	18.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	122.0	0	BX	0	17.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	124.0	0	BX	0	17.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	126.0	0	BX	0	17.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	128.0	0	BX	0	17.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	130.0	0	BX	0	16.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	132.0	0	BX	0	16.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	134.0	0	BX	0	16.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	136.0	0	BX	0	16.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	138.0	0	BX	0	16.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	140.0	0	BX	0	16.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	142.0	0	BX	0	16.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	144.0	0	BX	0	16.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	146.0	0	BX	0	15.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	148.0	0	BX	0	15.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	150.0	0	BX	0	15.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	152.0	0	BX	0	15.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	154.0	0	BX	0	15.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	156.0	0	BX	0	15.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	158.0	0	BX	0	15.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	160.0	0	BX	0	15.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	162.0	0	BX	0	15.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	164.0	0	BX	0	15.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	166.0	0	BX	0	14.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	168.0	0	BX	0	14.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	170.0	0	BX	0	14.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	172.0	0	BX	0	14.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	174.0	0	BX	0	14.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	176.0	0	BX	0	14.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	178.0	0	BX	0	14.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	180.0	0	BX	0	14.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	182.0	0	BX	0	14.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	184.0	0	BX	0	14.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	186.0	0	BX	0	14.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	188.0	0	BX	0	14.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	190.0	0	BX	0	14.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	192.0	0	BX	0	14.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	194.0	0	BX	0	13.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	196.0	0	BX	0	13.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	198.0	0	BX	0	13.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	200.0	0	BX	0	13.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	202.0	0	BX	0	13.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	204.0	0	BX	0	13.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	206.0	0	BX	0	13.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	208.0	0	BX	0	13.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	210.0	0	BX	0	13.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	212.0	0	BX	0	13.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	214.0	0	BX	0	13.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	216.0	0	BX	0	13.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	218.0	0	BX	0	13.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	220.0	0	BX	0	13.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	222.0	0	BX	0	13.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	224.0	0	BX	0	13.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	226.0	0	BX	0	13.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	228.0	0	BX	0	13.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	230.0	0	BX	0	13.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	232.0	0	BX	0	13.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	234.0	0	BX	0	13.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	236.0	0	BX	0	13.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	238.0	0	BX	0	13.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	240.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	242.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	244.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	246.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	248.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	250.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	252.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	254.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	256.0	0	BX	0	13.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	258.0	0	BX	0	12.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	260.0	0	BX	0	12.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	262.0	0	BX	0	12.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	264.0	0	BX	0	12.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	266.0	0	BX	0	12.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	268.0	0	BX	0	12.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	270.0	0	BX	0	12.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	272.0	0	BX	0	12.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	274.0	0	BX	0	12.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	276.0	0	BX	0	12.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	278.0	0	BX	0	12.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	280.0	0	BX	0	12.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	282.0	0	BX	0	12.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	284.0	0	BX	0	12.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	286.0	0	BX	0	12.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	288.0	0	BX	0	12.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	290.0	0	BX	0	12.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	292.0	0	BX	0	12.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	294.0	0	BX	0	12.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	296.0	0	BX	0	12.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	298.0	0	BX	0	12.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	300.0	0	BX	0	11.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	302.0	0	BX	0	11.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	304.0	0	BX	0	11.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	306.0	0	BX	0	11.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	308.0	0	BX	0	11.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	310.0	0	BX	0	11.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	312.0	0	BX	0	11.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	314.0	0	BX	0	11.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	316.0	0	BX	0	11.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	318.0	0	BX	0	11.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	320.0	0	BX	0	11.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	322.0	0	BX	0	11.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	324.0	0	BX	0	11.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	326.0	0	BX	0	11.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	328.0	0	BX	0	11.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	330.0	0	BX	0	11.5	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	332.0	0	BX	0	11.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	334.0	0	BX	0	11.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	336.0	0	BX	0	11.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	338.0	0	BX	0	11.4	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	340.0	0	BX	0	11.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	342.0	0	BX	0	11.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	344.0	0	BX	0	11.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	346.0	0	BX	0	11.3	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	348.0	0	BX	0	11.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	350.0	0	BX	0	11.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	352.0	0	BX	0	11.2	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	354.0	0	BX	0	11.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	356.0	0	BX	0	11.1	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	358.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	360.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	362.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	364.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	366.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	368.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	370.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	372.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	374.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	376.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	378.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	380.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	382.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	384.0	0	BX	0	11.0	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	386.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	388.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	390.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	392.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	394.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	396.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	398.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	400.0	0	BX	0	10.9	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	402.0	0	BX	0	10.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	404.0	0	BX	0	10.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	406.0	0	BX	0	10.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	408.0	0	BX	0	10.8	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	410.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	412.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	414.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	416.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	418.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	420.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	422.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	424.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	426.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	428.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	430.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	432.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	434.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	436.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	438.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	440.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	442.0	0	BX	0	10.7	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	444.0	0	BX	0	10.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	446.0	0	BX	0	10.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	448.0	0	BX	0	10.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	450.0	0	BX	0	10.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	452.0	0	BX	0	10.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	454.0	0	BX	0	10.6	0
@5694__1991159	002	B	02/18/1991	06:00	63.4833	3.1167	0	456.0	0	BX	0	10.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	0.0	0	BX	0	99.9	8
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	2.0	0	BX	0	99.9	
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	4.0	0	BX	0	29.7	
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	6.0	0	BX	0	29.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	8.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	10.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	12.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	14.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	16.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	18.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	20.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	22.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	24.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	26.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	28.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	30.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	32.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	34.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	36.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	38.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	40.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	42.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	44.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	46.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	48.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	50.0	0	BX	0	29.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	52.0	0	BX	0	29.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	54.0	0	BX	0	29.4	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	56.0	0	BX	0	29.1	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	58.0	0	BX	0	29.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	60.0	0	BX	0	28.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	62.0	0	BX	0	28.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	64.0	0	BX	0	27.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	66.0	0	BX	0	27.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	68.0	0	BX	0	27.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	70.0	0	BX	0	27.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	72.0	0	BX	0	27.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	74.0	0	BX	0	26.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	76.0	0	BX	0	26.1	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	78.0	0	BX	0	25.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	80.0	0	BX	0	25.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	82.0	0	BX	0	25.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	84.0	0	BX	0	25.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	86.0	0	BX	0	25.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	88.0	0	BX	0	25.4	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	90.0	0	BX	0	25.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	92.0	0	BX	0	25.1	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	94.0	0	BX	0	24.8	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	96.0	0	BX	0	24.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	98.0	0	BX	0	24.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	100.0	0	BX	0	24.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	102.0	0	BX	0	23.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	104.0	0	BX	0	23.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	106.0	0	BX	0	22.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	108.0	0	BX	0	22.8	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	110.0	0	BX	0	22.4	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	112.0	0	BX	0	22.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	114.0	0	BX	0	21.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	116.0	0	BX	0	21.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	118.0	0	BX	0	20.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	120.0	0	BX	0	20.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	122.0	0	BX	0	19.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	124.0	0	BX	0	19.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	126.0	0	BX	0	19.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	128.0	0	BX	0	18.8	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	130.0	0	BX	0	18.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	132.0	0	BX	0	18.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	134.0	0	BX	0	18.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	136.0	0	BX	0	18.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	138.0	0	BX	0	18.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	140.0	0	BX	0	18.4	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	142.0	0	BX	0	18.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	144.0	0	BX	0	18.2	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	146.0	0	BX	0	18.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	148.0	0	BX	0	17.8	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	150.0	0	BX	0	17.8	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	152.0	0	BX	0	17.7	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	154.0	0	BX	0	17.4	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	156.0	0	BX	0	17.1	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	158.0	0	BX	0	16.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	160.0	0	BX	0	16.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	162.0	0	BX	0	16.2	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	164.0	0	BX	0	15.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	166.0	0	BX	0	15.6	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	168.0	0	BX	0	15.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	170.0	0	BX	0	15.5	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	172.0	0	BX	0	15.4	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	174.0	0	BX	0	15.3	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	176.0	0	BX	0	15.2	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	178.0	0	BX	0	15.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	180.0	0	BX	0	15.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	182.0	0	BX	0	15.0	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	184.0	0	BX	0	14.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	186.0	0	BX	0	14.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	188.0	0	BX	0	14.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	190.0	0	BX	0	14.9	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	192.0	0	BX	0	14.8	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	194.0	0	BX	0	14.8	0
@5694__1991159	003	B	02/18/1991	18:04	62.3833	3.5333	0	196.0	0	BX	0	14.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	0.0	0	BX	0	99.9	8
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	2.0	0	BX	0	99.9	
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	4.0	0	BX	0	28.6	
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	6.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	8.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	10.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	12.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	14.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	16.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	18.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	20.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	22.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	24.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	26.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	28.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	30.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	32.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	34.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	36.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	38.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	40.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	42.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	44.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	46.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	48.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	50.0	0	BX	0	28.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	52.0	0	BX	0	28.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	54.0	0	BX	0	28.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	56.0	0	BX	0	28.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	58.0	0	BX	0	28.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	60.0	0	BX	0	27.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	62.0	0	BX	0	27.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	64.0	0	BX	0	27.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	66.0	0	BX	0	26.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	68.0	0	BX	0	26.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	70.0	0	BX	0	26.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	72.0	0	BX	0	25.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	74.0	0	BX	0	25.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	76.0	0	BX	0	25.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	78.0	0	BX	0	25.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	80.0	0	BX	0	25.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	82.0	0	BX	0	25.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	84.0	0	BX	0	25.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	86.0	0	BX	0	25.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	88.0	0	BX	0	25.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	90.0	0	BX	0	24.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	92.0	0	BX	0	24.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	94.0	0	BX	0	23.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	96.0	0	BX	0	23.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	98.0	0	BX	0	23.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	100.0	0	BX	0	23.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	102.0	0	BX	0	23.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	104.0	0	BX	0	23.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	106.0	0	BX	0	23.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	108.0	0	BX	0	23.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	110.0	0	BX	0	23.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	112.0	0	BX	0	23.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	114.0	0	BX	0	23.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	116.0	0	BX	0	22.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	118.0	0	BX	0	22.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	120.0	0	BX	0	21.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	122.0	0	BX	0	21.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	124.0	0	BX	0	21.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	126.0	0	BX	0	21.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	128.0	0	BX	0	21.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	130.0	0	BX	0	20.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	132.0	0	BX	0	20.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	134.0	0	BX	0	20.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	136.0	0	BX	0	20.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	138.0	0	BX	0	20.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	140.0	0	BX	0	20.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	142.0	0	BX	0	20.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	144.0	0	BX	0	20.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	146.0	0	BX	0	20.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	148.0	0	BX	0	19.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	150.0	0	BX	0	19.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	152.0	0	BX	0	19.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	154.0	0	BX	0	19.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	156.0	0	BX	0	19.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	158.0	0	BX	0	19.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	160.0	0	BX	0	19.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	162.0	0	BX	0	19.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	164.0	0	BX	0	19.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	166.0	0	BX	0	19.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	168.0	0	BX	0	18.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	170.0	0	BX	0	18.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	172.0	0	BX	0	18.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	174.0	0	BX	0	17.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	176.0	0	BX	0	17.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	178.0	0	BX	0	17.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	180.0	0	BX	0	17.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	182.0	0	BX	0	17.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	184.0	0	BX	0	16.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	186.0	0	BX	0	16.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	188.0	0	BX	0	16.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	190.0	0	BX	0	16.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	192.0	0	BX	0	16.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	194.0	0	BX	0	16.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	196.0	0	BX	0	16.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	198.0	0	BX	0	15.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	200.0	0	BX	0	15.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	202.0	0	BX	0	15.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	204.0	0	BX	0	15.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	206.0	0	BX	0	15.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	208.0	0	BX	0	15.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	210.0	0	BX	0	15.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	212.0	0	BX	0	14.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	214.0	0	BX	0	14.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	216.0	0	BX	0	14.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	218.0	0	BX	0	14.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	220.0	0	BX	0	14.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	222.0	0	BX	0	14.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	224.0	0	BX	0	14.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	226.0	0	BX	0	14.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	228.0	0	BX	0	14.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	230.0	0	BX	0	14.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	232.0	0	BX	0	14.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	234.0	0	BX	0	14.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	236.0	0	BX	0	14.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	238.0	0	BX	0	14.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	240.0	0	BX	0	14.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	242.0	0	BX	0	14.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	244.0	0	BX	0	13.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	246.0	0	BX	0	13.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	248.0	0	BX	0	13.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	250.0	0	BX	0	13.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	252.0	0	BX	0	13.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	254.0	0	BX	0	13.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	256.0	0	BX	0	13.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	258.0	0	BX	0	13.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	260.0	0	BX	0	13.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	262.0	0	BX	0	13.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	264.0	0	BX	0	13.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	266.0	0	BX	0	13.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	268.0	0	BX	0	13.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	270.0	0	BX	0	13.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	272.0	0	BX	0	13.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	274.0	0	BX	0	12.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	276.0	0	BX	0	12.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	278.0	0	BX	0	12.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	280.0	0	BX	0	12.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	282.0	0	BX	0	12.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	284.0	0	BX	0	12.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	286.0	0	BX	0	12.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	288.0	0	BX	0	12.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	290.0	0	BX	0	12.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	292.0	0	BX	0	12.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	294.0	0	BX	0	12.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	296.0	0	BX	0	12.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	298.0	0	BX	0	12.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	300.0	0	BX	0	12.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	302.0	0	BX	0	12.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	304.0	0	BX	0	12.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	306.0	0	BX	0	12.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	308.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	310.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	312.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	314.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	316.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	318.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	320.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	322.0	0	BX	0	12.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	324.0	0	BX	0	11.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	326.0	0	BX	0	11.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	328.0	0	BX	0	11.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	330.0	0	BX	0	11.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	332.0	0	BX	0	11.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	334.0	0	BX	0	11.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	336.0	0	BX	0	11.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	338.0	0	BX	0	11.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	340.0	0	BX	0	11.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	342.0	0	BX	0	11.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	344.0	0	BX	0	11.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	346.0	0	BX	0	11.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	348.0	0	BX	0	11.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	350.0	0	BX	0	11.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	352.0	0	BX	0	11.6	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	354.0	0	BX	0	11.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	356.0	0	BX	0	11.5	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	358.0	0	BX	0	11.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	360.0	0	BX	0	11.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	362.0	0	BX	0	11.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	364.0	0	BX	0	11.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	366.0	0	BX	0	11.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	368.0	0	BX	0	11.4	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	370.0	0	BX	0	11.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	372.0	0	BX	0	11.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	374.0	0	BX	0	11.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	376.0	0	BX	0	11.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	378.0	0	BX	0	11.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	380.0	0	BX	0	11.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	382.0	0	BX	0	11.3	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	384.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	386.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	388.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	390.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	392.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	394.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	396.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	398.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	400.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	402.0	0	BX	0	11.2	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	404.0	0	BX	0	11.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	406.0	0	BX	0	11.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	408.0	0	BX	0	11.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	410.0	0	BX	0	11.1	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	412.0	0	BX	0	11.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	414.0	0	BX	0	11.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	416.0	0	BX	0	11.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	418.0	0	BX	0	11.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	420.0	0	BX	0	11.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	422.0	0	BX	0	11.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	424.0	0	BX	0	11.0	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	426.0	0	BX	0	10.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	428.0	0	BX	0	10.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	430.0	0	BX	0	10.9	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	432.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	434.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	436.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	438.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	440.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	442.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	444.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	446.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	448.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	450.0	0	BX	0	10.8	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	452.0	0	BX	0	10.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	454.0	0	BX	0	10.7	0
@5694__1991159	004	B	02/18/1991	23:52	60.9333	4.6667	0	456.0	0	BX	0	10.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	0.0	0	BX	0	99.9	8
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	2.0	0	BX	0	99.9	
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	4.0	0	BX	0	30.9	
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	6.0	0	BX	0	30.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	8.0	0	BX	0	30.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	10.0	0	BX	0	30.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	12.0	0	BX	0	30.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	14.0	0	BX	0	30.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	16.0	0	BX	0	30.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	18.0	0	BX	0	30.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	20.0	0	BX	0	30.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	22.0	0	BX	0	30.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	24.0	0	BX	0	30.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	26.0	0	BX	0	30.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	28.0	0	BX	0	30.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	30.0	0	BX	0	30.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	32.0	0	BX	0	30.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	34.0	0	BX	0	29.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	36.0	0	BX	0	29.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	38.0	0	BX	0	29.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	40.0	0	BX	0	29.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	42.0	0	BX	0	29.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	44.0	0	BX	0	28.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	46.0	0	BX	0	28.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	48.0	0	BX	0	28.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	50.0	0	BX	0	28.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	52.0	0	BX	0	28.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	54.0	0	BX	0	27.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	56.0	0	BX	0	27.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	58.0	0	BX	0	27.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	60.0	0	BX	0	27.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	62.0	0	BX	0	27.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	64.0	0	BX	0	26.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	66.0	0	BX	0	26.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	68.0	0	BX	0	26.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	70.0	0	BX	0	26.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	72.0	0	BX	0	26.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	74.0	0	BX	0	26.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	76.0	0	BX	0	26.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	78.0	0	BX	0	25.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	80.0	0	BX	0	25.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	82.0	0	BX	0	25.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	84.0	0	BX	0	24.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	86.0	0	BX	0	24.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	88.0	0	BX	0	23.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	90.0	0	BX	0	23.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	92.0	0	BX	0	22.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	94.0	0	BX	0	22.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	96.0	0	BX	0	22.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	98.0	0	BX	0	21.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	100.0	0	BX	0	21.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	102.0	0	BX	0	21.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	104.0	0	BX	0	20.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	106.0	0	BX	0	19.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	108.0	0	BX	0	19.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	110.0	0	BX	0	19.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	112.0	0	BX	0	19.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	114.0	0	BX	0	18.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	116.0	0	BX	0	18.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	118.0	0	BX	0	18.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	120.0	0	BX	0	18.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	122.0	0	BX	0	18.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	124.0	0	BX	0	17.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	126.0	0	BX	0	17.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	128.0	0	BX	0	17.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	130.0	0	BX	0	16.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	132.0	0	BX	0	16.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	134.0	0	BX	0	16.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	136.0	0	BX	0	16.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	138.0	0	BX	0	16.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	140.0	0	BX	0	15.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	142.0	0	BX	0	15.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	144.0	0	BX	0	15.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	146.0	0	BX	0	15.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	148.0	0	BX	0	15.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	150.0	0	BX	0	15.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	152.0	0	BX	0	15.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	154.0	0	BX	0	15.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	156.0	0	BX	0	14.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	158.0	0	BX	0	14.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	160.0	0	BX	0	14.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	162.0	0	BX	0	14.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	164.0	0	BX	0	14.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	166.0	0	BX	0	14.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	168.0	0	BX	0	14.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	170.0	0	BX	0	14.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	172.0	0	BX	0	14.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	174.0	0	BX	0	14.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	176.0	0	BX	0	14.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	178.0	0	BX	0	14.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	180.0	0	BX	0	14.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	182.0	0	BX	0	14.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	184.0	0	BX	0	13.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	186.0	0	BX	0	13.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	188.0	0	BX	0	13.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	190.0	0	BX	0	13.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	192.0	0	BX	0	13.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	194.0	0	BX	0	13.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	196.0	0	BX	0	13.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	198.0	0	BX	0	13.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	200.0	0	BX	0	13.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	202.0	0	BX	0	13.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	204.0	0	BX	0	13.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	206.0	0	BX	0	13.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	208.0	0	BX	0	13.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	210.0	0	BX	0	13.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	212.0	0	BX	0	13.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	214.0	0	BX	0	13.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	216.0	0	BX	0	13.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	218.0	0	BX	0	13.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	220.0	0	BX	0	13.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	222.0	0	BX	0	13.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	224.0	0	BX	0	13.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	226.0	0	BX	0	13.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	228.0	0	BX	0	12.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	230.0	0	BX	0	12.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	232.0	0	BX	0	12.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	234.0	0	BX	0	12.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	236.0	0	BX	0	12.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	238.0	0	BX	0	12.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	240.0	0	BX	0	12.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	242.0	0	BX	0	12.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	244.0	0	BX	0	12.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	246.0	0	BX	0	12.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	248.0	0	BX	0	12.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	250.0	0	BX	0	12.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	252.0	0	BX	0	12.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	254.0	0	BX	0	12.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	256.0	0	BX	0	12.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	258.0	0	BX	0	12.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	260.0	0	BX	0	12.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	262.0	0	BX	0	12.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	264.0	0	BX	0	12.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	266.0	0	BX	0	12.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	268.0	0	BX	0	12.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	270.0	0	BX	0	12.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	272.0	0	BX	0	11.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	274.0	0	BX	0	11.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	276.0	0	BX	0	11.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	278.0	0	BX	0	11.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	280.0	0	BX	0	11.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	282.0	0	BX	0	11.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	284.0	0	BX	0	11.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	286.0	0	BX	0	11.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	288.0	0	BX	0	11.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	290.0	0	BX	0	11.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	292.0	0	BX	0	11.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	294.0	0	BX	0	11.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	296.0	0	BX	0	11.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	298.0	0	BX	0	11.4	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	300.0	0	BX	0	11.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	302.0	0	BX	0	11.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	304.0	0	BX	0	11.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	306.0	0	BX	0	11.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	308.0	0	BX	0	11.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	310.0	0	BX	0	11.3	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	312.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	314.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	316.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	318.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	320.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	322.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	324.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	326.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	328.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	330.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	332.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	334.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	336.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	338.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	340.0	0	BX	0	11.2	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	342.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	344.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	346.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	348.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	350.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	352.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	354.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	356.0	0	BX	0	11.1	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	358.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	360.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	362.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	364.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	366.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	368.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	370.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	372.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	374.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	376.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	378.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	380.0	0	BX	0	11.0	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	382.0	0	BX	0	10.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	384.0	0	BX	0	10.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	386.0	0	BX	0	10.9	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	388.0	0	BX	0	10.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	390.0	0	BX	0	10.8	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	392.0	0	BX	0	10.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	394.0	0	BX	0	10.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	396.0	0	BX	0	10.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	398.0	0	BX	0	10.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	400.0	0	BX	0	10.7	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	402.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	404.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	406.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	408.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	410.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	412.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	414.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	416.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	418.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	420.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	422.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	424.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	426.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	428.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	430.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	432.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	434.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	436.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	438.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	440.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	442.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	444.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	446.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	448.0	0	BX	0	10.6	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	450.0	0	BX	0	10.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	452.0	0	BX	0	10.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	454.0	0	BX	0	10.5	0
@5694__1991160	001	B	05/06/1991	06:09	64.2667	2.6833	0	456.0	0	BX	0	10.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	0.0	0	BX	0	99.9	8
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	2.0	0	BX	0	99.9	
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	4.0	0	BX	0	30.8	
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	6.0	0	BX	0	30.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	8.0	0	BX	0	30.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	10.0	0	BX	0	30.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	12.0	0	BX	0	30.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	14.0	0	BX	0	30.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	16.0	0	BX	0	30.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	18.0	0	BX	0	30.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	20.0	0	BX	0	30.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	22.0	0	BX	0	30.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	24.0	0	BX	0	30.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	26.0	0	BX	0	30.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	28.0	0	BX	0	30.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	30.0	0	BX	0	30.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	32.0	0	BX	0	30.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	34.0	0	BX	0	30.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	36.0	0	BX	0	29.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	38.0	0	BX	0	29.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	40.0	0	BX	0	29.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	42.0	0	BX	0	29.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	44.0	0	BX	0	29.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	46.0	0	BX	0	29.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	48.0	0	BX	0	29.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	50.0	0	BX	0	29.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	52.0	0	BX	0	28.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	54.0	0	BX	0	28.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	56.0	0	BX	0	28.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	58.0	0	BX	0	28.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	60.0	0	BX	0	28.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	62.0	0	BX	0	27.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	64.0	0	BX	0	27.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	66.0	0	BX	0	26.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	68.0	0	BX	0	26.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	70.0	0	BX	0	26.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	72.0	0	BX	0	26.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	74.0	0	BX	0	26.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	76.0	0	BX	0	25.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	78.0	0	BX	0	25.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	80.0	0	BX	0	24.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	82.0	0	BX	0	23.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	84.0	0	BX	0	23.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	86.0	0	BX	0	22.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	88.0	0	BX	0	22.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	90.0	0	BX	0	22.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	92.0	0	BX	0	22.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	94.0	0	BX	0	21.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	96.0	0	BX	0	21.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	98.0	0	BX	0	21.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	100.0	0	BX	0	21.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	102.0	0	BX	0	20.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	104.0	0	BX	0	20.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	106.0	0	BX	0	20.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	108.0	0	BX	0	20.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	110.0	0	BX	0	20.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	112.0	0	BX	0	20.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	114.0	0	BX	0	19.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	116.0	0	BX	0	18.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	118.0	0	BX	0	18.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	120.0	0	BX	0	17.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	122.0	0	BX	0	17.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	124.0	0	BX	0	17.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	126.0	0	BX	0	16.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	128.0	0	BX	0	16.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	130.0	0	BX	0	16.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	132.0	0	BX	0	15.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	134.0	0	BX	0	15.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	136.0	0	BX	0	15.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	138.0	0	BX	0	15.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	140.0	0	BX	0	15.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	142.0	0	BX	0	15.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	144.0	0	BX	0	15.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	146.0	0	BX	0	14.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	148.0	0	BX	0	14.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	150.0	0	BX	0	14.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	152.0	0	BX	0	14.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	154.0	0	BX	0	14.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	156.0	0	BX	0	14.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	158.0	0	BX	0	14.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	160.0	0	BX	0	14.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	162.0	0	BX	0	14.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	164.0	0	BX	0	14.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	166.0	0	BX	0	14.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	168.0	0	BX	0	14.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	170.0	0	BX	0	14.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	172.0	0	BX	0	14.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	174.0	0	BX	0	14.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	176.0	0	BX	0	14.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	178.0	0	BX	0	13.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	180.0	0	BX	0	13.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	182.0	0	BX	0	13.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	184.0	0	BX	0	13.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	186.0	0	BX	0	13.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	188.0	0	BX	0	13.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	190.0	0	BX	0	13.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	192.0	0	BX	0	13.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	194.0	0	BX	0	13.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	196.0	0	BX	0	13.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	198.0	0	BX	0	13.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	200.0	0	BX	0	13.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	202.0	0	BX	0	13.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	204.0	0	BX	0	13.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	206.0	0	BX	0	13.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	208.0	0	BX	0	13.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	210.0	0	BX	0	13.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	212.0	0	BX	0	13.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	214.0	0	BX	0	13.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	216.0	0	BX	0	13.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	218.0	0	BX	0	13.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	220.0	0	BX	0	13.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	222.0	0	BX	0	13.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	224.0	0	BX	0	13.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	226.0	0	BX	0	13.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	228.0	0	BX	0	13.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	230.0	0	BX	0	13.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	232.0	0	BX	0	13.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	234.0	0	BX	0	12.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	236.0	0	BX	0	12.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	238.0	0	BX	0	12.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	240.0	0	BX	0	12.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	242.0	0	BX	0	12.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	244.0	0	BX	0	12.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	246.0	0	BX	0	12.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	248.0	0	BX	0	12.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	250.0	0	BX	0	12.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	252.0	0	BX	0	12.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	254.0	0	BX	0	12.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	256.0	0	BX	0	12.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	258.0	0	BX	0	12.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	260.0	0	BX	0	12.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	262.0	0	BX	0	12.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	264.0	0	BX	0	12.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	266.0	0	BX	0	12.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	268.0	0	BX	0	12.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	270.0	0	BX	0	12.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	272.0	0	BX	0	12.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	274.0	0	BX	0	12.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	276.0	0	BX	0	12.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	278.0	0	BX	0	12.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	280.0	0	BX	0	12.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	282.0	0	BX	0	12.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	284.0	0	BX	0	12.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	286.0	0	BX	0	12.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	288.0	0	BX	0	12.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	290.0	0	BX	0	12.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	292.0	0	BX	0	12.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	294.0	0	BX	0	12.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	296.0	0	BX	0	12.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	298.0	0	BX	0	12.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	300.0	0	BX	0	12.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	302.0	0	BX	0	11.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	304.0	0	BX	0	11.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	306.0	0	BX	0	11.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	308.0	0	BX	0	11.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	310.0	0	BX	0	11.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	312.0	0	BX	0	11.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	314.0	0	BX	0	11.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	316.0	0	BX	0	11.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	318.0	0	BX	0	11.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	320.0	0	BX	0	11.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	322.0	0	BX	0	11.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	324.0	0	BX	0	11.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	326.0	0	BX	0	11.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	328.0	0	BX	0	11.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	330.0	0	BX	0	11.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	332.0	0	BX	0	11.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	334.0	0	BX	0	11.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	336.0	0	BX	0	11.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	338.0	0	BX	0	11.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	340.0	0	BX	0	11.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	342.0	0	BX	0	11.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	344.0	0	BX	0	11.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	346.0	0	BX	0	11.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	348.0	0	BX	0	11.5	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	350.0	0	BX	0	11.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	352.0	0	BX	0	11.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	354.0	0	BX	0	11.4	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	356.0	0	BX	0	11.3	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	358.0	0	BX	0	11.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	360.0	0	BX	0	11.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	362.0	0	BX	0	11.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	364.0	0	BX	0	11.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	366.0	0	BX	0	11.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	368.0	0	BX	0	11.2	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	370.0	0	BX	0	11.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	372.0	0	BX	0	11.1	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	374.0	0	BX	0	11.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	376.0	0	BX	0	11.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	378.0	0	BX	0	11.0	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	380.0	0	BX	0	10.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	382.0	0	BX	0	10.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	384.0	0	BX	0	10.9	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	386.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	388.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	390.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	392.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	394.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	396.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	398.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	400.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	402.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	404.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	406.0	0	BX	0	10.8	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	408.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	410.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	412.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	414.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	416.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	418.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	420.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	422.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	424.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	426.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	428.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	430.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	432.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	434.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	436.0	0	BX	0	10.7	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	438.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	440.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	442.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	444.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	446.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	448.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	450.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	452.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	454.0	0	BX	0	10.6	0
@5694__1991160	002	B	05/06/1991	11:46	63.0167	3.5667	0	456.0	0	BX	0	10.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	0.0	0	BX	0	99.9	8
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	2.0	0	BX	0	99.9	
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	4.0	0	BX	0	30.7	
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	6.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	8.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	10.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	12.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	14.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	16.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	18.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	20.0	0	BX	0	30.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	22.0	0	BX	0	30.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	24.0	0	BX	0	30.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	26.0	0	BX	0	30.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	28.0	0	BX	0	30.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	30.0	0	BX	0	30.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	32.0	0	BX	0	30.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	34.0	0	BX	0	30.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	36.0	0	BX	0	30.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	38.0	0	BX	0	29.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	40.0	0	BX	0	29.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	42.0	0	BX	0	29.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	44.0	0	BX	0	29.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	46.0	0	BX	0	29.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	48.0	0	BX	0	29.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	50.0	0	BX	0	29.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	52.0	0	BX	0	29.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	54.0	0	BX	0	28.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	56.0	0	BX	0	28.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	58.0	0	BX	0	28.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	60.0	0	BX	0	28.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	62.0	0	BX	0	27.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	64.0	0	BX	0	27.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	66.0	0	BX	0	27.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	68.0	0	BX	0	26.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	70.0	0	BX	0	26.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	72.0	0	BX	0	25.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	74.0	0	BX	0	25.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	76.0	0	BX	0	25.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	78.0	0	BX	0	25.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	80.0	0	BX	0	24.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	82.0	0	BX	0	24.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	84.0	0	BX	0	24.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	86.0	0	BX	0	23.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	88.0	0	BX	0	22.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	90.0	0	BX	0	22.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	92.0	0	BX	0	22.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	94.0	0	BX	0	21.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	96.0	0	BX	0	21.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	98.0	0	BX	0	20.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	100.0	0	BX	0	20.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	102.0	0	BX	0	20.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	104.0	0	BX	0	20.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	106.0	0	BX	0	20.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	108.0	0	BX	0	20.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	110.0	0	BX	0	20.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	112.0	0	BX	0	20.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	114.0	0	BX	0	20.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	116.0	0	BX	0	20.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	118.0	0	BX	0	19.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	120.0	0	BX	0	19.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	122.0	0	BX	0	18.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	124.0	0	BX	0	17.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	126.0	0	BX	0	17.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	128.0	0	BX	0	16.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	130.0	0	BX	0	16.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	132.0	0	BX	0	16.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	134.0	0	BX	0	16.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	136.0	0	BX	0	15.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	138.0	0	BX	0	15.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	140.0	0	BX	0	15.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	142.0	0	BX	0	15.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	144.0	0	BX	0	15.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	146.0	0	BX	0	15.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	148.0	0	BX	0	15.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	150.0	0	BX	0	15.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	152.0	0	BX	0	14.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	154.0	0	BX	0	14.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	156.0	0	BX	0	14.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	158.0	0	BX	0	14.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	160.0	0	BX	0	14.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	162.0	0	BX	0	14.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	164.0	0	BX	0	14.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	166.0	0	BX	0	14.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	168.0	0	BX	0	14.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	170.0	0	BX	0	13.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	172.0	0	BX	0	13.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	174.0	0	BX	0	13.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	176.0	0	BX	0	13.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	178.0	0	BX	0	13.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	180.0	0	BX	0	13.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	182.0	0	BX	0	13.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	184.0	0	BX	0	13.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	186.0	0	BX	0	13.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	188.0	0	BX	0	13.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	190.0	0	BX	0	13.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	192.0	0	BX	0	13.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	194.0	0	BX	0	13.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	196.0	0	BX	0	13.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	198.0	0	BX	0	13.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	200.0	0	BX	0	13.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	202.0	0	BX	0	13.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	204.0	0	BX	0	13.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	206.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	208.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	210.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	212.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	214.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	216.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	218.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	220.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	222.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	224.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	226.0	0	BX	0	13.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	228.0	0	BX	0	13.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	230.0	0	BX	0	13.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	232.0	0	BX	0	12.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	234.0	0	BX	0	12.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	236.0	0	BX	0	12.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	238.0	0	BX	0	12.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	240.0	0	BX	0	12.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	242.0	0	BX	0	12.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	244.0	0	BX	0	12.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	246.0	0	BX	0	12.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	248.0	0	BX	0	12.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	250.0	0	BX	0	12.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	252.0	0	BX	0	12.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	254.0	0	BX	0	12.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	256.0	0	BX	0	12.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	258.0	0	BX	0	12.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	260.0	0	BX	0	12.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	262.0	0	BX	0	12.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	264.0	0	BX	0	12.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	266.0	0	BX	0	12.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	268.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	270.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	272.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	274.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	276.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	278.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	280.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	282.0	0	BX	0	12.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	284.0	0	BX	0	12.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	286.0	0	BX	0	12.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	288.0	0	BX	0	12.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	290.0	0	BX	0	12.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	292.0	0	BX	0	12.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	294.0	0	BX	0	12.2	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	296.0	0	BX	0	12.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	298.0	0	BX	0	12.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	300.0	0	BX	0	12.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	302.0	0	BX	0	12.1	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	304.0	0	BX	0	12.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	306.0	0	BX	0	12.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	308.0	0	BX	0	12.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	310.0	0	BX	0	12.0	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	312.0	0	BX	0	11.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	314.0	0	BX	0	11.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	316.0	0	BX	0	11.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	318.0	0	BX	0	11.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	320.0	0	BX	0	11.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	322.0	0	BX	0	11.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	324.0	0	BX	0	11.9	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	326.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	328.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	330.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	332.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	334.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	336.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	338.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	340.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	342.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	344.0	0	BX	0	11.8	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	346.0	0	BX	0	11.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	348.0	0	BX	0	11.7	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	350.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	352.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	354.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	356.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	358.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	360.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	362.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	364.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	366.0	0	BX	0	11.6	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	368.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	370.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	372.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	374.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	376.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	378.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	380.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	382.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	384.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	386.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	388.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	390.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	392.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	394.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	396.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	398.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	400.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	402.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	404.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	406.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	408.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	410.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	412.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	414.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	416.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	418.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	420.0	0	BX	0	11.5	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	422.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	424.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	426.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	428.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	430.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	432.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	434.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	436.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	438.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	440.0	0	BX	0	11.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	442.0	0	BX	0	11.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	444.0	0	BX	0	11.3	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	446.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	448.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	450.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	452.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	454.0	0	BX	0	11.4	0
@5694__1991160	003	B	05/06/1991	18:04	61.5333	4.6167	0	456.0	0	BX	0	11.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	0.0	0	BX	0	99.9	8
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	2.0	0	BX	0	99.9	
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	4.0	0	BX	0	29.1	
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	6.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	8.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	10.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	12.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	14.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	16.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	18.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	20.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	22.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	24.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	26.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	28.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	30.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	32.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	34.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	36.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	38.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	40.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	42.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	44.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	46.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	48.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	50.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	52.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	54.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	56.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	58.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	60.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	62.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	64.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	66.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	68.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	70.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	72.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	74.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	76.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	78.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	80.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	82.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	84.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	86.0	0	BX	0	29.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	88.0	0	BX	0	29.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	90.0	0	BX	0	28.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	92.0	0	BX	0	27.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	94.0	0	BX	0	26.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	96.0	0	BX	0	25.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	98.0	0	BX	0	25.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	100.0	0	BX	0	24.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	102.0	0	BX	0	23.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	104.0	0	BX	0	23.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	106.0	0	BX	0	23.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	108.0	0	BX	0	22.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	110.0	0	BX	0	22.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	112.0	0	BX	0	22.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	114.0	0	BX	0	22.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	116.0	0	BX	0	22.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	118.0	0	BX	0	22.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	120.0	0	BX	0	22.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	122.0	0	BX	0	21.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	124.0	0	BX	0	21.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	126.0	0	BX	0	20.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	128.0	0	BX	0	19.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	130.0	0	BX	0	19.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	132.0	0	BX	0	19.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	134.0	0	BX	0	19.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	136.0	0	BX	0	19.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	138.0	0	BX	0	19.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	140.0	0	BX	0	18.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	142.0	0	BX	0	18.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	144.0	0	BX	0	18.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	146.0	0	BX	0	18.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	148.0	0	BX	0	18.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	150.0	0	BX	0	18.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	152.0	0	BX	0	18.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	154.0	0	BX	0	18.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	156.0	0	BX	0	18.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	158.0	0	BX	0	18.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	160.0	0	BX	0	18.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	162.0	0	BX	0	17.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	164.0	0	BX	0	17.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	166.0	0	BX	0	17.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	168.0	0	BX	0	17.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	170.0	0	BX	0	17.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	172.0	0	BX	0	17.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	174.0	0	BX	0	16.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	176.0	0	BX	0	16.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	178.0	0	BX	0	16.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	180.0	0	BX	0	16.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	182.0	0	BX	0	16.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	184.0	0	BX	0	15.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	186.0	0	BX	0	15.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	188.0	0	BX	0	15.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	190.0	0	BX	0	15.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	192.0	0	BX	0	14.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	194.0	0	BX	0	14.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	196.0	0	BX	0	14.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	198.0	0	BX	0	14.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	200.0	0	BX	0	14.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	202.0	0	BX	0	14.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	204.0	0	BX	0	14.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	206.0	0	BX	0	13.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	208.0	0	BX	0	13.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	210.0	0	BX	0	13.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	212.0	0	BX	0	13.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	214.0	0	BX	0	13.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	216.0	0	BX	0	13.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	218.0	0	BX	0	13.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	220.0	0	BX	0	13.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	222.0	0	BX	0	13.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	224.0	0	BX	0	13.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	226.0	0	BX	0	13.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	228.0	0	BX	0	13.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	230.0	0	BX	0	13.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	232.0	0	BX	0	13.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	234.0	0	BX	0	13.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	236.0	0	BX	0	12.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	238.0	0	BX	0	12.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	240.0	0	BX	0	12.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	242.0	0	BX	0	12.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	244.0	0	BX	0	12.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	246.0	0	BX	0	12.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	248.0	0	BX	0	12.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	250.0	0	BX	0	12.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	252.0	0	BX	0	12.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	254.0	0	BX	0	12.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	256.0	0	BX	0	12.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	258.0	0	BX	0	12.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	260.0	0	BX	0	12.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	262.0	0	BX	0	12.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	264.0	0	BX	0	12.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	266.0	0	BX	0	12.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	268.0	0	BX	0	12.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	270.0	0	BX	0	12.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	272.0	0	BX	0	12.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	274.0	0	BX	0	12.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	276.0	0	BX	0	12.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	278.0	0	BX	0	12.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	280.0	0	BX	0	12.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	282.0	0	BX	0	12.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	284.0	0	BX	0	12.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	286.0	0	BX	0	12.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	288.0	0	BX	0	12.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	290.0	0	BX	0	12.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	292.0	0	BX	0	12.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	294.0	0	BX	0	12.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	296.0	0	BX	0	12.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	298.0	0	BX	0	12.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	300.0	0	BX	0	11.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	302.0	0	BX	0	11.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	304.0	0	BX	0	11.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	306.0	0	BX	0	11.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	308.0	0	BX	0	11.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	310.0	0	BX	0	11.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	312.0	0	BX	0	11.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	314.0	0	BX	0	11.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	316.0	0	BX	0	11.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	318.0	0	BX	0	11.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	320.0	0	BX	0	11.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	322.0	0	BX	0	11.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	324.0	0	BX	0	11.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	326.0	0	BX	0	11.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	328.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	330.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	332.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	334.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	336.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	338.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	340.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	342.0	0	BX	0	11.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	344.0	0	BX	0	11.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	346.0	0	BX	0	11.4	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	348.0	0	BX	0	11.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	350.0	0	BX	0	11.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	352.0	0	BX	0	11.3	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	354.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	356.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	358.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	360.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	362.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	364.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	366.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	368.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	370.0	0	BX	0	11.2	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	372.0	0	BX	0	11.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	374.0	0	BX	0	11.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	376.0	0	BX	0	11.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	378.0	0	BX	0	11.1	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	380.0	0	BX	0	11.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	382.0	0	BX	0	11.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	384.0	0	BX	0	11.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	386.0	0	BX	0	11.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	388.0	0	BX	0	11.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	390.0	0	BX	0	11.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	392.0	0	BX	0	11.0	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	394.0	0	BX	0	10.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	396.0	0	BX	0	10.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	398.0	0	BX	0	10.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	400.0	0	BX	0	10.9	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	402.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	404.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	406.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	408.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	410.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	412.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	414.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	416.0	0	BX	0	10.8	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	418.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	420.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	422.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	424.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	426.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	428.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	430.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	432.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	434.0	0	BX	0	10.7	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	436.0	0	BX	0	10.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	438.0	0	BX	0	10.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	440.0	0	BX	0	10.6	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	442.0	0	BX	0	10.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	444.0	0	BX	0	10.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	446.0	0	BX	0	10.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	448.0	0	BX	0	10.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	450.0	0	BX	0	10.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	452.0	0	BX	0	10.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	454.0	0	BX	0	10.5	0
@5694__1991161	001	B	07/30/1991	18:03	64.6833	2.3000	0	456.0	0	BX	0	10.5	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	0.0	0	BX	0	99.9	8
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	2.0	0	BX	0	99.9	
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	4.0	0	BX	0	29.0	
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	6.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	8.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	10.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	12.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	14.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	16.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	18.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	20.0	0	BX	0	29.0	0
@5694__1991161	002	B	07/30/1991	23:49	63.1833	3.3667	0	22.0	0	BX	0	29.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	0.0	0	BX	0	99.9	8
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	2.0	0	BX	0	99.9	
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	4.0	0	BX	0	29.2	
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	6.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	8.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	10.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	12.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	14.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	16.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	18.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	20.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	22.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	24.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	26.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	28.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	30.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	32.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	34.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	36.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	38.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	40.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	42.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	44.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	46.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	48.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	50.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	52.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	54.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	56.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	58.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	60.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	62.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	64.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	66.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	68.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	70.0	0	BX	0	29.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	72.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	74.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	76.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	78.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	80.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	82.0	0	BX	0	29.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	84.0	0	BX	0	29.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	86.0	0	BX	0	29.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	88.0	0	BX	0	28.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	90.0	0	BX	0	28.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	92.0	0	BX	0	28.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	94.0	0	BX	0	28.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	96.0	0	BX	0	27.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	98.0	0	BX	0	27.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	100.0	0	BX	0	27.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	102.0	0	BX	0	26.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	104.0	0	BX	0	25.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	106.0	0	BX	0	25.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	108.0	0	BX	0	24.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	110.0	0	BX	0	24.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	112.0	0	BX	0	23.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	114.0	0	BX	0	23.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	116.0	0	BX	0	23.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	118.0	0	BX	0	23.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	120.0	0	BX	0	22.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	122.0	0	BX	0	21.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	124.0	0	BX	0	21.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	126.0	0	BX	0	21.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	128.0	0	BX	0	21.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	130.0	0	BX	0	21.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	132.0	0	BX	0	20.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	134.0	0	BX	0	20.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	136.0	0	BX	0	20.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	138.0	0	BX	0	20.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	140.0	0	BX	0	19.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	142.0	0	BX	0	19.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	144.0	0	BX	0	19.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	146.0	0	BX	0	19.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	148.0	0	BX	0	19.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	150.0	0	BX	0	19.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	152.0	0	BX	0	19.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	154.0	0	BX	0	18.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	156.0	0	BX	0	18.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	158.0	0	BX	0	18.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	160.0	0	BX	0	18.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	162.0	0	BX	0	18.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	164.0	0	BX	0	18.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	166.0	0	BX	0	18.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	168.0	0	BX	0	18.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	170.0	0	BX	0	17.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	172.0	0	BX	0	17.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	174.0	0	BX	0	17.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	176.0	0	BX	0	17.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	178.0	0	BX	0	17.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	180.0	0	BX	0	17.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	182.0	0	BX	0	16.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	184.0	0	BX	0	16.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	186.0	0	BX	0	16.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	188.0	0	BX	0	16.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	190.0	0	BX	0	16.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	192.0	0	BX	0	16.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	194.0	0	BX	0	16.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	196.0	0	BX	0	15.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	198.0	0	BX	0	15.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	200.0	0	BX	0	15.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	202.0	0	BX	0	15.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	204.0	0	BX	0	15.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	206.0	0	BX	0	15.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	208.0	0	BX	0	15.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	210.0	0	BX	0	14.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	212.0	0	BX	0	14.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	214.0	0	BX	0	14.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	216.0	0	BX	0	14.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	218.0	0	BX	0	14.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	220.0	0	BX	0	14.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	222.0	0	BX	0	14.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	224.0	0	BX	0	14.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	226.0	0	BX	0	14.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	228.0	0	BX	0	13.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	230.0	0	BX	0	13.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	232.0	0	BX	0	13.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	234.0	0	BX	0	13.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	236.0	0	BX	0	13.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	238.0	0	BX	0	13.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	240.0	0	BX	0	13.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	242.0	0	BX	0	13.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	244.0	0	BX	0	13.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	246.0	0	BX	0	13.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	248.0	0	BX	0	13.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	250.0	0	BX	0	13.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	252.0	0	BX	0	13.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	254.0	0	BX	0	13.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	256.0	0	BX	0	13.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	258.0	0	BX	0	13.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	260.0	0	BX	0	13.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	262.0	0	BX	0	13.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	264.0	0	BX	0	12.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	266.0	0	BX	0	12.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	268.0	0	BX	0	12.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	270.0	0	BX	0	12.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	272.0	0	BX	0	12.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	274.0	0	BX	0	12.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	276.0	0	BX	0	12.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	278.0	0	BX	0	12.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	280.0	0	BX	0	12.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	282.0	0	BX	0	12.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	284.0	0	BX	0	12.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	286.0	0	BX	0	12.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	288.0	0	BX	0	12.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	290.0	0	BX	0	12.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	292.0	0	BX	0	12.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	294.0	0	BX	0	11.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	296.0	0	BX	0	11.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	298.0	0	BX	0	11.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	300.0	0	BX	0	11.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	302.0	0	BX	0	11.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	304.0	0	BX	0	11.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	306.0	0	BX	0	11.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	308.0	0	BX	0	11.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	310.0	0	BX	0	11.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	312.0	0	BX	0	11.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	314.0	0	BX	0	11.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	316.0	0	BX	0	11.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	318.0	0	BX	0	11.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	320.0	0	BX	0	11.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	322.0	0	BX	0	11.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	324.0	0	BX	0	11.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	326.0	0	BX	0	11.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	328.0	0	BX	0	11.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	330.0	0	BX	0	11.3	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	332.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	334.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	336.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	338.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	340.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	342.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	344.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	346.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	348.0	0	BX	0	11.2	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	350.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	352.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	354.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	356.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	358.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	360.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	362.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	364.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	366.0	0	BX	0	11.1	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	368.0	0	BX	0	11.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	370.0	0	BX	0	11.0	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	372.0	0	BX	0	10.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	374.0	0	BX	0	10.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	376.0	0	BX	0	10.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	378.0	0	BX	0	10.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	380.0	0	BX	0	10.9	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	382.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	384.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	386.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	388.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	390.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	392.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	394.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	396.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	398.0	0	BX	0	10.8	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	400.0	0	BX	0	10.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	402.0	0	BX	0	10.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	404.0	0	BX	0	10.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	406.0	0	BX	0	10.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	408.0	0	BX	0	10.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	410.0	0	BX	0	10.7	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	412.0	0	BX	0	10.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	414.0	0	BX	0	10.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	416.0	0	BX	0	10.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	418.0	0	BX	0	10.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	420.0	0	BX	0	10.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	422.0	0	BX	0	10.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	424.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	426.0	0	BX	0	10.6	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	428.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	430.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	432.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	434.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	436.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	438.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	440.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	442.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	444.0	0	BX	0	10.5	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	446.0	0	BX	0	10.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	448.0	0	BX	0	10.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	450.0	0	BX	0	10.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	452.0	0	BX	0	10.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	454.0	0	BX	0	10.4	0
@5694__1991161	003	B	07/30/1991	23:55	63.1833	3.3667	0	456.0	0	BX	0	10.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	0.0	0	BX	0	99.9	8
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	2.0	0	BX	0	99.9	
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	4.0	0	BX	0	28.7	
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	6.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	8.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	10.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	12.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	14.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	16.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	18.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	20.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	22.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	24.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	26.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	28.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	30.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	32.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	34.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	36.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	38.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	40.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	42.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	44.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	46.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	48.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	50.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	52.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	54.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	56.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	58.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	60.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	62.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	64.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	66.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	68.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	70.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	72.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	74.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	76.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	78.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	80.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	82.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	84.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	86.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	88.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	90.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	92.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	94.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	96.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	98.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	100.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	102.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	104.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	106.0	0	BX	0	28.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	108.0	0	BX	0	28.6	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	110.0	0	BX	0	28.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	112.0	0	BX	0	28.3	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	114.0	0	BX	0	28.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	116.0	0	BX	0	27.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	118.0	0	BX	0	27.0	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	120.0	0	BX	0	26.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	122.0	0	BX	0	26.0	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	124.0	0	BX	0	25.9	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	126.0	0	BX	0	25.0	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	128.0	0	BX	0	24.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	130.0	0	BX	0	24.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	132.0	0	BX	0	24.6	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	134.0	0	BX	0	23.9	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	136.0	0	BX	0	23.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	138.0	0	BX	0	22.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	140.0	0	BX	0	22.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	142.0	0	BX	0	22.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	144.0	0	BX	0	22.6	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	146.0	0	BX	0	22.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	148.0	0	BX	0	21.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	150.0	0	BX	0	21.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	152.0	0	BX	0	20.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	154.0	0	BX	0	20.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	156.0	0	BX	0	20.3	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	158.0	0	BX	0	19.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	160.0	0	BX	0	19.3	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	162.0	0	BX	0	18.9	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	164.0	0	BX	0	18.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	166.0	0	BX	0	18.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	168.0	0	BX	0	17.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	170.0	0	BX	0	17.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	172.0	0	BX	0	17.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	174.0	0	BX	0	17.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	176.0	0	BX	0	17.3	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	178.0	0	BX	0	17.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	180.0	0	BX	0	16.9	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	182.0	0	BX	0	16.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	184.0	0	BX	0	16.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	186.0	0	BX	0	16.3	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	188.0	0	BX	0	16.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	190.0	0	BX	0	15.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	192.0	0	BX	0	15.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	194.0	0	BX	0	15.2	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	196.0	0	BX	0	15.1	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	198.0	0	BX	0	15.0	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	200.0	0	BX	0	15.0	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	202.0	0	BX	0	15.0	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	204.0	0	BX	0	15.0	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	206.0	0	BX	0	14.9	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	208.0	0	BX	0	14.8	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	210.0	0	BX	0	14.7	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	212.0	0	BX	0	14.6	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	214.0	0	BX	0	14.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	216.0	0	BX	0	14.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	218.0	0	BX	0	14.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	220.0	0	BX	0	14.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	222.0	0	BX	0	14.5	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	224.0	0	BX	0	14.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	226.0	0	BX	0	14.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	228.0	0	BX	0	14.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	230.0	0	BX	0	14.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	232.0	0	BX	0	14.4	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	234.0	0	BX	0	14.3	0
@5694__1991161	004	B	07/31/1991	05:58	61.7667	4.4000	0	236.0	0	BX	0	14.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	0.0	0	BX	0	99.9	8
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	2.0	0	BX	0	99.9	
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	4.0	0	BX	0	28.7	
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	6.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	8.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	10.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	12.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	14.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	16.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	18.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	20.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	22.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	24.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	26.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	28.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	30.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	32.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	34.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	36.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	38.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	40.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	42.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	44.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	46.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	48.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	50.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	52.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	54.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	56.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	58.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	60.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	62.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	64.0	0	BX	0	28.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	66.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	68.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	70.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	72.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	74.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	76.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	78.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	80.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	82.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	84.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	86.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	88.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	90.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	92.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	94.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	96.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	98.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	100.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	102.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	104.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	106.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	108.0	0	BX	0	28.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	110.0	0	BX	0	28.5	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	112.0	0	BX	0	28.5	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	114.0	0	BX	0	28.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	116.0	0	BX	0	28.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	118.0	0	BX	0	28.2	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	120.0	0	BX	0	28.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	122.0	0	BX	0	27.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	124.0	0	BX	0	26.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	126.0	0	BX	0	26.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	128.0	0	BX	0	25.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	130.0	0	BX	0	25.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	132.0	0	BX	0	24.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	134.0	0	BX	0	24.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	136.0	0	BX	0	24.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	138.0	0	BX	0	23.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	140.0	0	BX	0	23.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	142.0	0	BX	0	23.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	144.0	0	BX	0	22.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	146.0	0	BX	0	22.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	148.0	0	BX	0	21.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	150.0	0	BX	0	20.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	152.0	0	BX	0	20.2	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	154.0	0	BX	0	20.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	156.0	0	BX	0	19.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	158.0	0	BX	0	18.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	160.0	0	BX	0	18.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	162.0	0	BX	0	18.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	164.0	0	BX	0	18.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	166.0	0	BX	0	18.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	168.0	0	BX	0	17.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	170.0	0	BX	0	17.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	172.0	0	BX	0	17.5	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	174.0	0	BX	0	17.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	176.0	0	BX	0	17.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	178.0	0	BX	0	16.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	180.0	0	BX	0	16.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	182.0	0	BX	0	16.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	184.0	0	BX	0	16.5	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	186.0	0	BX	0	16.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	188.0	0	BX	0	16.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	190.0	0	BX	0	16.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	192.0	0	BX	0	15.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	194.0	0	BX	0	15.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	196.0	0	BX	0	14.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	198.0	0	BX	0	14.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	200.0	0	BX	0	14.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	202.0	0	BX	0	14.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	204.0	0	BX	0	14.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	206.0	0	BX	0	14.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	208.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	210.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	212.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	214.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	216.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	218.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	220.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	222.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	224.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	226.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	228.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	230.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	232.0	0	BX	0	14.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	234.0	0	BX	0	14.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	236.0	0	BX	0	14.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	238.0	0	BX	0	14.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	240.0	0	BX	0	14.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	242.0	0	BX	0	14.2	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	244.0	0	BX	0	14.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	246.0	0	BX	0	14.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	248.0	0	BX	0	14.1	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	250.0	0	BX	0	14.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	252.0	0	BX	0	14.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	254.0	0	BX	0	14.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	256.0	0	BX	0	13.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	258.0	0	BX	0	13.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	260.0	0	BX	0	13.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	262.0	0	BX	0	13.8	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	264.0	0	BX	0	13.7	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	266.0	0	BX	0	13.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	268.0	0	BX	0	13.6	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	270.0	0	BX	0	13.4	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	272.0	0	BX	0	13.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	274.0	0	BX	0	13.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	276.0	0	BX	0	13.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	278.0	0	BX	0	13.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	280.0	0	BX	0	13.3	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	282.0	0	BX	0	13.2	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	284.0	0	BX	0	13.2	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	286.0	0	BX	0	13.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	288.0	0	BX	0	13.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	290.0	0	BX	0	13.0	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	292.0	0	BX	0	12.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	294.0	0	BX	0	12.9	0
@5694__1991161	005	B	07/31/1991	06:06	61.7500	4.4333	0	296.0	0	BX	0	12.8	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	0.0	0	BX	4	99.9	8
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	2.0	0	BX	4	99.9	
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	4.0	0	BX	4	28.7	
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	6.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	8.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	10.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	12.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	14.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	16.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	18.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	20.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	22.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	24.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	26.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	28.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	30.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	32.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	34.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	36.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	38.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	40.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	42.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	44.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	46.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	48.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	50.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	52.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	54.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	56.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	58.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	60.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	62.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	64.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	66.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	68.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	70.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	72.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	74.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	76.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	78.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	80.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	82.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	84.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	86.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	88.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	90.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	92.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	94.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	96.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	98.0	0	BX	4	28.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	100.0	0	BX	4	28.6	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	102.0	0	BX	4	28.6	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	104.0	0	BX	4	28.6	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	106.0	0	BX	4	28.6	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	108.0	0	BX	4	28.4	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	110.0	0	BX	4	28.3	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	112.0	0	BX	4	28.0	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	114.0	0	BX	4	27.5	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	116.0	0	BX	4	26.8	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	118.0	0	BX	4	26.3	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	120.0	0	BX	4	25.8	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	122.0	0	BX	4	25.2	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	124.0	0	BX	4	25.1	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	126.0	0	BX	4	24.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	128.0	0	BX	4	24.4	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	130.0	0	BX	4	23.6	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	132.0	0	BX	4	23.3	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	134.0	0	BX	4	23.2	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	136.0	0	BX	4	22.8	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	138.0	0	BX	4	22.2	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	140.0	0	BX	4	21.9	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	142.0	0	BX	4	21.6	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	144.0	0	BX	4	21.2	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	146.0	0	BX	4	20.8	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	148.0	0	BX	4	20.2	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	150.0	0	BX	4	19.4	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	152.0	0	BX	4	19.0	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	154.0	0	BX	4	18.7	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	156.0	0	BX	4	18.3	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	158.0	0	BX	4	18.2	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	160.0	0	BX	4	18.2	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	162.0	0	BX	4	18.1	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	164.0	0	BX	4	18.0	0
@5694__1991161	006	B	07/31/1991	06:12	61.7000	4.4500	0	166.0	0	BX	4	17.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	0.0	0	BX	0	99.9	8
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	2.0	0	BX	0	99.9	
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	4.0	0	BX	0	28.5	
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	6.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	8.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	10.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	12.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	14.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	16.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	18.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	20.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	22.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	24.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	26.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	28.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	30.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	32.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	34.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	36.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	38.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	40.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	42.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	44.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	46.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	48.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	50.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	52.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	54.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	56.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	58.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	60.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	62.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	64.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	66.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	68.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	70.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	72.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	74.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	76.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	78.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	80.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	82.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	84.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	86.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	88.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	90.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	92.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	94.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	96.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	98.0	0	BX	0	28.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	100.0	0	BX	0	28.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	102.0	0	BX	0	28.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	104.0	0	BX	0	28.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	106.0	0	BX	0	28.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	108.0	0	BX	0	27.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	110.0	0	BX	0	27.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	112.0	0	BX	0	25.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	114.0	0	BX	0	25.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	116.0	0	BX	0	25.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	118.0	0	BX	0	25.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	120.0	0	BX	0	24.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	122.0	0	BX	0	24.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	124.0	0	BX	0	23.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	126.0	0	BX	0	23.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	128.0	0	BX	0	23.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	130.0	0	BX	0	22.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	132.0	0	BX	0	22.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	134.0	0	BX	0	21.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	136.0	0	BX	0	21.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	138.0	0	BX	0	21.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	140.0	0	BX	0	20.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	142.0	0	BX	0	20.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	144.0	0	BX	0	19.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	146.0	0	BX	0	19.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	148.0	0	BX	0	19.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	150.0	0	BX	0	19.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	152.0	0	BX	0	18.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	154.0	0	BX	0	18.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	156.0	0	BX	0	18.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	158.0	0	BX	0	18.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	160.0	0	BX	0	18.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	162.0	0	BX	0	18.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	164.0	0	BX	0	18.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	166.0	0	BX	0	18.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	168.0	0	BX	0	17.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	170.0	0	BX	0	17.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	172.0	0	BX	0	17.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	174.0	0	BX	0	17.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	176.0	0	BX	0	17.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	178.0	0	BX	0	17.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	180.0	0	BX	0	16.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	182.0	0	BX	0	16.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	184.0	0	BX	0	16.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	186.0	0	BX	0	16.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	188.0	0	BX	0	16.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	190.0	0	BX	0	15.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	192.0	0	BX	0	15.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	194.0	0	BX	0	15.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	196.0	0	BX	0	15.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	198.0	0	BX	0	15.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	200.0	0	BX	0	15.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	202.0	0	BX	0	15.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	204.0	0	BX	0	15.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	206.0	0	BX	0	15.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	208.0	0	BX	0	15.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	210.0	0	BX	0	15.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	212.0	0	BX	0	15.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	214.0	0	BX	0	15.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	216.0	0	BX	0	15.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	218.0	0	BX	0	15.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	220.0	0	BX	0	15.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	222.0	0	BX	0	15.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	224.0	0	BX	0	15.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	226.0	0	BX	0	15.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	228.0	0	BX	0	15.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	230.0	0	BX	0	15.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	232.0	0	BX	0	14.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	234.0	0	BX	0	14.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	236.0	0	BX	0	14.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	238.0	0	BX	0	14.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	240.0	0	BX	0	14.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	242.0	0	BX	0	14.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	244.0	0	BX	0	14.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	246.0	0	BX	0	14.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	248.0	0	BX	0	14.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	250.0	0	BX	0	14.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	252.0	0	BX	0	13.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	254.0	0	BX	0	13.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	256.0	0	BX	0	13.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	258.0	0	BX	0	13.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	260.0	0	BX	0	13.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	262.0	0	BX	0	13.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	264.0	0	BX	0	13.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	266.0	0	BX	0	13.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	268.0	0	BX	0	13.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	270.0	0	BX	0	13.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	272.0	0	BX	0	12.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	274.0	0	BX	0	12.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	276.0	0	BX	0	12.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	278.0	0	BX	0	12.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	280.0	0	BX	0	12.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	282.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	284.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	286.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	288.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	290.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	292.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	294.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	296.0	0	BX	0	12.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	298.0	0	BX	0	12.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	300.0	0	BX	0	12.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	302.0	0	BX	0	12.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	304.0	0	BX	0	12.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	306.0	0	BX	0	12.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	308.0	0	BX	0	12.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	310.0	0	BX	0	12.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	312.0	0	BX	0	12.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	314.0	0	BX	0	12.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	316.0	0	BX	0	12.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	318.0	0	BX	0	12.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	320.0	0	BX	0	12.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	322.0	0	BX	0	12.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	324.0	0	BX	0	12.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	326.0	0	BX	0	12.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	328.0	0	BX	0	12.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	330.0	0	BX	0	12.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	332.0	0	BX	0	12.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	334.0	0	BX	0	12.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	336.0	0	BX	0	11.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	338.0	0	BX	0	11.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	340.0	0	BX	0	11.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	342.0	0	BX	0	11.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	344.0	0	BX	0	11.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	346.0	0	BX	0	11.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	348.0	0	BX	0	11.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	350.0	0	BX	0	11.7	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	352.0	0	BX	0	11.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	354.0	0	BX	0	11.6	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	356.0	0	BX	0	11.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	358.0	0	BX	0	11.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	360.0	0	BX	0	11.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	362.0	0	BX	0	11.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	364.0	0	BX	0	11.5	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	366.0	0	BX	0	11.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	368.0	0	BX	0	11.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	370.0	0	BX	0	11.4	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	372.0	0	BX	0	11.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	374.0	0	BX	0	11.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	376.0	0	BX	0	11.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	378.0	0	BX	0	11.3	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	380.0	0	BX	0	11.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	382.0	0	BX	0	11.2	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	384.0	0	BX	0	11.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	386.0	0	BX	0	11.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	388.0	0	BX	0	11.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	390.0	0	BX	0	11.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	392.0	0	BX	0	11.1	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	394.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	396.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	398.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	400.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	402.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	404.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	406.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	408.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	410.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	412.0	0	BX	0	11.0	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	414.0	0	BX	0	10.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	416.0	0	BX	0	10.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	418.0	0	BX	0	10.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	420.0	0	BX	0	10.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	422.0	0	BX	0	10.9	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	424.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	426.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	428.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	430.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	432.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	434.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	436.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	438.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	440.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	442.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	444.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	446.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	448.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	450.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	452.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	454.0	0	BX	0	10.8	0
@5694__1991161	007	B	07/31/1991	06:22	61.6667	4.4833	0	456.0	0	BX	0	10.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	0.0	0	BX	0	99.9	8
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	2.0	0	BX	0	99.9	
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	4.0	0	BX	0	28.4	
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	6.0	0	BX	0	28.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	8.0	0	BX	0	28.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	10.0	0	BX	0	28.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	12.0	0	BX	0	28.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	14.0	0	BX	0	28.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	16.0	0	BX	0	28.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	18.0	0	BX	0	28.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	20.0	0	BX	0	28.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	22.0	0	BX	0	28.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	24.0	0	BX	0	28.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	26.0	0	BX	0	28.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	28.0	0	BX	0	28.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	30.0	0	BX	0	27.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	32.0	0	BX	0	27.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	34.0	0	BX	0	27.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	36.0	0	BX	0	27.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	38.0	0	BX	0	27.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	40.0	0	BX	0	26.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	42.0	0	BX	0	26.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	44.0	0	BX	0	26.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	46.0	0	BX	0	25.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	48.0	0	BX	0	25.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	50.0	0	BX	0	24.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	52.0	0	BX	0	24.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	54.0	0	BX	0	24.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	56.0	0	BX	0	24.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	58.0	0	BX	0	24.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	60.0	0	BX	0	24.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	62.0	0	BX	0	24.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	64.0	0	BX	0	24.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	66.0	0	BX	0	23.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	68.0	0	BX	0	22.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	70.0	0	BX	0	22.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	72.0	0	BX	0	22.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	74.0	0	BX	0	21.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	76.0	0	BX	0	21.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	78.0	0	BX	0	21.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	80.0	0	BX	0	21.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	82.0	0	BX	0	20.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	84.0	0	BX	0	20.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	86.0	0	BX	0	20.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	88.0	0	BX	0	20.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	90.0	0	BX	0	20.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	92.0	0	BX	0	20.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	94.0	0	BX	0	19.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	96.0	0	BX	0	19.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	98.0	0	BX	0	19.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	100.0	0	BX	0	19.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	102.0	0	BX	0	18.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	104.0	0	BX	0	17.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	106.0	0	BX	0	17.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	108.0	0	BX	0	17.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	110.0	0	BX	0	17.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	112.0	0	BX	0	17.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	114.0	0	BX	0	17.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	116.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	118.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	120.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	122.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	124.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	126.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	128.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	130.0	0	BX	0	17.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	132.0	0	BX	0	17.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	134.0	0	BX	0	17.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	136.0	0	BX	0	16.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	138.0	0	BX	0	16.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	140.0	0	BX	0	16.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	142.0	0	BX	0	16.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	144.0	0	BX	0	16.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	146.0	0	BX	0	16.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	148.0	0	BX	0	16.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	150.0	0	BX	0	16.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	152.0	0	BX	0	16.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	154.0	0	BX	0	16.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	156.0	0	BX	0	16.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	158.0	0	BX	0	16.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	160.0	0	BX	0	16.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	162.0	0	BX	0	16.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	164.0	0	BX	0	16.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	166.0	0	BX	0	16.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	168.0	0	BX	0	16.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	170.0	0	BX	0	16.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	172.0	0	BX	0	16.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	174.0	0	BX	0	15.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	176.0	0	BX	0	15.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	178.0	0	BX	0	15.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	180.0	0	BX	0	15.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	182.0	0	BX	0	15.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	184.0	0	BX	0	15.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	186.0	0	BX	0	15.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	188.0	0	BX	0	15.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	190.0	0	BX	0	15.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	192.0	0	BX	0	15.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	194.0	0	BX	0	15.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	196.0	0	BX	0	14.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	198.0	0	BX	0	14.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	200.0	0	BX	0	14.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	202.0	0	BX	0	13.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	204.0	0	BX	0	13.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	206.0	0	BX	0	13.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	208.0	0	BX	0	13.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	210.0	0	BX	0	13.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	212.0	0	BX	0	13.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	214.0	0	BX	0	13.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	216.0	0	BX	0	13.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	218.0	0	BX	0	13.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	220.0	0	BX	0	13.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	222.0	0	BX	0	13.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	224.0	0	BX	0	13.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	226.0	0	BX	0	13.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	228.0	0	BX	0	13.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	230.0	0	BX	0	13.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	232.0	0	BX	0	13.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	234.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	236.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	238.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	240.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	242.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	244.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	246.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	248.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	250.0	0	BX	0	13.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	252.0	0	BX	0	13.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	254.0	0	BX	0	13.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	256.0	0	BX	0	13.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	258.0	0	BX	0	12.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	260.0	0	BX	0	12.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	262.0	0	BX	0	12.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	264.0	0	BX	0	12.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	266.0	0	BX	0	12.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	268.0	0	BX	0	12.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	270.0	0	BX	0	12.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	272.0	0	BX	0	12.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	274.0	0	BX	0	12.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	276.0	0	BX	0	12.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	278.0	0	BX	0	12.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	280.0	0	BX	0	12.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	282.0	0	BX	0	12.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	284.0	0	BX	0	12.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	286.0	0	BX	0	12.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	288.0	0	BX	0	12.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	290.0	0	BX	0	12.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	292.0	0	BX	0	12.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	294.0	0	BX	0	12.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	296.0	0	BX	0	12.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	298.0	0	BX	0	12.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	300.0	0	BX	0	11.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	302.0	0	BX	0	11.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	304.0	0	BX	0	11.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	306.0	0	BX	0	11.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	308.0	0	BX	0	11.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	310.0	0	BX	0	11.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	312.0	0	BX	0	11.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	314.0	0	BX	0	11.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	316.0	0	BX	0	11.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	318.0	0	BX	0	11.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	320.0	0	BX	0	11.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	322.0	0	BX	0	11.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	324.0	0	BX	0	11.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	326.0	0	BX	0	11.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	328.0	0	BX	0	11.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	330.0	0	BX	0	11.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	332.0	0	BX	0	11.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	334.0	0	BX	0	11.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	336.0	0	BX	0	11.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	338.0	0	BX	0	11.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	340.0	0	BX	0	11.3	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	342.0	0	BX	0	11.2	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	344.0	0	BX	0	11.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	346.0	0	BX	0	11.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	348.0	0	BX	0	11.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	350.0	0	BX	0	11.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	352.0	0	BX	0	11.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	354.0	0	BX	0	11.1	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	356.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	358.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	360.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	362.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	364.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	366.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	368.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	370.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	372.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	374.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	376.0	0	BX	0	11.0	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	378.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	380.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	382.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	384.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	386.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	388.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	390.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	392.0	0	BX	0	10.9	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	394.0	0	BX	0	10.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	396.0	0	BX	0	10.8	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	398.0	0	BX	0	10.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	400.0	0	BX	0	10.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	402.0	0	BX	0	10.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	404.0	0	BX	0	10.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	406.0	0	BX	0	10.7	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	408.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	410.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	412.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	414.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	416.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	418.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	420.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	422.0	0	BX	0	10.6	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	424.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	426.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	428.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	430.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	432.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	434.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	436.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	438.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	440.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	442.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	444.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	446.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	448.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	450.0	0	BX	0	10.5	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	452.0	0	BX	0	10.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	454.0	0	BX	0	10.4	0
@5694__1991162	001	B	11/15/1991	06:03	64.8667	2.3333	0	456.0	0	BX	0	10.4	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	0.0	0	BX	4	28.4	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	26.0	0	BX	4	28.1	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	36.0	0	BX	4	27.5	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	48.0	0	BX	4	24.9	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	62.0	0	BX	4	24.3	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	68.0	0	BX	4	22.4	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	98.0	0	BX	4	19.2	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	104.0	0	BX	4	17.7	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	126.0	0	BX	4	17.6	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	144.0	0	BX	4	16.3	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	168.0	0	BX	4	16.0	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	194.0	0	BX	4	14.9	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	202.0	0	BX	4	13.7	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	344.0	0	BX	4	11.1	0
@5694__1991162	002	B	11/15/1991	06:04	64.8300	2.3000	0	458.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	0.0	0	BX	4	99.9	8
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	2.0	0	BX	4	99.9	
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	4.0	0	BX	4	28.7	
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	6.0	0	BX	4	28.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	8.0	0	BX	4	28.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	10.0	0	BX	4	28.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	12.0	0	BX	4	28.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	14.0	0	BX	4	28.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	16.0	0	BX	4	28.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	18.0	0	BX	4	28.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	20.0	0	BX	4	28.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	22.0	0	BX	4	28.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	24.0	0	BX	4	28.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	26.0	0	BX	4	28.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	28.0	0	BX	4	27.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	30.0	0	BX	4	27.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	32.0	0	BX	4	27.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	34.0	0	BX	4	27.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	36.0	0	BX	4	27.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	38.0	0	BX	4	27.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	40.0	0	BX	4	26.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	42.0	0	BX	4	26.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	44.0	0	BX	4	26.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	46.0	0	BX	4	26.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	48.0	0	BX	4	26.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	50.0	0	BX	4	26.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	52.0	0	BX	4	26.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	54.0	0	BX	4	25.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	56.0	0	BX	4	25.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	58.0	0	BX	4	25.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	60.0	0	BX	4	25.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	62.0	0	BX	4	24.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	64.0	0	BX	4	24.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	66.0	0	BX	4	24.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	68.0	0	BX	4	23.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	70.0	0	BX	4	23.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	72.0	0	BX	4	23.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	74.0	0	BX	4	22.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	76.0	0	BX	4	22.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	78.0	0	BX	4	22.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	80.0	0	BX	4	21.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	82.0	0	BX	4	21.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	84.0	0	BX	4	21.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	86.0	0	BX	4	21.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	88.0	0	BX	4	20.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	90.0	0	BX	4	20.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	92.0	0	BX	4	19.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	94.0	0	BX	4	19.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	96.0	0	BX	4	19.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	98.0	0	BX	4	19.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	100.0	0	BX	4	18.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	102.0	0	BX	4	18.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	104.0	0	BX	4	18.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	106.0	0	BX	4	17.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	108.0	0	BX	4	16.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	110.0	0	BX	4	16.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	112.0	0	BX	4	16.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	114.0	0	BX	4	15.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	116.0	0	BX	4	15.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	118.0	0	BX	4	15.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	120.0	0	BX	4	15.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	122.0	0	BX	4	15.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	124.0	0	BX	4	15.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	126.0	0	BX	4	14.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	128.0	0	BX	4	14.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	130.0	0	BX	4	14.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	132.0	0	BX	4	14.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	134.0	0	BX	4	14.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	136.0	0	BX	4	14.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	138.0	0	BX	4	14.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	140.0	0	BX	4	14.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	142.0	0	BX	4	14.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	144.0	0	BX	4	14.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	146.0	0	BX	4	14.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	148.0	0	BX	4	14.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	150.0	0	BX	4	14.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	152.0	0	BX	4	14.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	154.0	0	BX	4	14.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	156.0	0	BX	4	14.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	158.0	0	BX	4	14.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	160.0	0	BX	4	14.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	162.0	0	BX	4	14.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	164.0	0	BX	4	14.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	166.0	0	BX	4	14.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	168.0	0	BX	4	14.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	170.0	0	BX	4	14.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	172.0	0	BX	4	14.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	174.0	0	BX	4	14.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	176.0	0	BX	4	14.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	178.0	0	BX	4	14.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	180.0	0	BX	4	14.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	182.0	0	BX	4	14.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	184.0	0	BX	4	14.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	186.0	0	BX	4	14.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	188.0	0	BX	4	14.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	190.0	0	BX	4	14.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	192.0	0	BX	4	14.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	194.0	0	BX	4	14.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	196.0	0	BX	4	14.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	198.0	0	BX	4	14.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	200.0	0	BX	4	13.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	202.0	0	BX	4	13.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	204.0	0	BX	4	13.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	206.0	0	BX	4	13.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	208.0	0	BX	4	13.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	210.0	0	BX	4	13.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	212.0	0	BX	4	13.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	214.0	0	BX	4	13.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	216.0	0	BX	4	13.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	218.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	220.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	222.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	224.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	226.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	228.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	230.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	232.0	0	BX	4	13.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	234.0	0	BX	4	13.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	236.0	0	BX	4	13.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	238.0	0	BX	4	13.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	240.0	0	BX	4	13.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	242.0	0	BX	4	13.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	244.0	0	BX	4	13.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	246.0	0	BX	4	13.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	248.0	0	BX	4	13.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	250.0	0	BX	4	13.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	252.0	0	BX	4	13.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	254.0	0	BX	4	13.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	256.0	0	BX	4	12.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	258.0	0	BX	4	12.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	260.0	0	BX	4	12.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	262.0	0	BX	4	12.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	264.0	0	BX	4	12.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	266.0	0	BX	4	12.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	268.0	0	BX	4	12.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	270.0	0	BX	4	12.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	272.0	0	BX	4	12.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	274.0	0	BX	4	12.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	276.0	0	BX	4	12.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	278.0	0	BX	4	12.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	280.0	0	BX	4	12.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	282.0	0	BX	4	12.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	284.0	0	BX	4	12.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	286.0	0	BX	4	12.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	288.0	0	BX	4	12.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	290.0	0	BX	4	12.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	292.0	0	BX	4	12.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	294.0	0	BX	4	12.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	296.0	0	BX	4	12.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	298.0	0	BX	4	12.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	300.0	0	BX	4	12.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	302.0	0	BX	4	12.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	304.0	0	BX	4	12.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	306.0	0	BX	4	12.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	308.0	0	BX	4	12.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	310.0	0	BX	4	12.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	312.0	0	BX	4	12.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	314.0	0	BX	4	12.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	316.0	0	BX	4	11.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	318.0	0	BX	4	11.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	320.0	0	BX	4	11.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	322.0	0	BX	4	11.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	324.0	0	BX	4	11.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	326.0	0	BX	4	11.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	328.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	330.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	332.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	334.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	336.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	338.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	340.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	342.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	344.0	0	BX	4	11.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	346.0	0	BX	4	11.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	348.0	0	BX	4	11.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	350.0	0	BX	4	11.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	352.0	0	BX	4	11.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	354.0	0	BX	4	11.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	356.0	0	BX	4	11.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	358.0	0	BX	4	11.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	360.0	0	BX	4	11.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	362.0	0	BX	4	11.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	364.0	0	BX	4	11.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	366.0	0	BX	4	11.2	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	368.0	0	BX	4	11.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	370.0	0	BX	4	11.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	372.0	0	BX	4	11.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	374.0	0	BX	4	11.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	376.0	0	BX	4	11.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	378.0	0	BX	4	11.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	380.0	0	BX	4	11.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	382.0	0	BX	4	11.0	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	384.0	0	BX	4	10.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	386.0	0	BX	4	10.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	388.0	0	BX	4	10.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	390.0	0	BX	4	10.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	392.0	0	BX	4	10.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	394.0	0	BX	4	10.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	396.0	0	BX	4	10.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	398.0	0	BX	4	10.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	400.0	0	BX	4	10.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	402.0	0	BX	4	10.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	404.0	0	BX	4	10.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	406.0	0	BX	4	10.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	408.0	0	BX	4	10.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	410.0	0	BX	4	10.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	412.0	0	BX	4	10.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	414.0	0	BX	4	10.6	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	416.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	418.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	420.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	422.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	424.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	426.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	428.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	430.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	432.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	434.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	436.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	438.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	440.0	0	BX	4	10.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	442.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	444.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	446.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	448.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	450.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	452.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	454.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.3833	3.3500	0	456.0	0	BX	4	10.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	0.0	0	BX	0	28.8	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	28.0	0	BX	0	27.9	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	42.0	0	BX	0	26.5	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	50.0	0	BX	0	26.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	60.0	0	BX	0	25.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	70.0	0	BX	0	23.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	74.0	0	BX	0	22.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	84.0	0	BX	0	21.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	90.0	0	BX	0	19.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	96.0	0	BX	0	19.3	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	104.0	0	BX	0	17.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	108.0	0	BX	0	16.4	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	122.0	0	BX	0	15.1	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	400.0	0	BX	0	10.7	0
@5694__1991162	003	B	11/15/1991	12:06	63.4100	3.3300	0	458.0	0	BX	0	10.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	0.0	0	BX	0	99.9	8
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	2.0	0	BX	0	99.9	
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	4.0	0	BX	0	29.0	
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	6.0	0	BX	0	29.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	8.0	0	BX	0	29.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	10.0	0	BX	0	29.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	12.0	0	BX	0	28.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	14.0	0	BX	0	28.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	16.0	0	BX	0	28.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	18.0	0	BX	0	28.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	20.0	0	BX	0	28.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	22.0	0	BX	0	28.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	24.0	0	BX	0	28.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	26.0	0	BX	0	28.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	28.0	0	BX	0	28.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	30.0	0	BX	0	28.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	32.0	0	BX	0	28.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	34.0	0	BX	0	28.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	36.0	0	BX	0	28.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	38.0	0	BX	0	28.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	40.0	0	BX	0	28.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	42.0	0	BX	0	28.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	44.0	0	BX	0	28.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	46.0	0	BX	0	27.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	48.0	0	BX	0	26.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	50.0	0	BX	0	26.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	52.0	0	BX	0	25.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	54.0	0	BX	0	25.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	56.0	0	BX	0	25.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	58.0	0	BX	0	25.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	60.0	0	BX	0	24.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	62.0	0	BX	0	24.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	64.0	0	BX	0	23.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	66.0	0	BX	0	23.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	68.0	0	BX	0	23.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	70.0	0	BX	0	23.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	72.0	0	BX	0	22.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	74.0	0	BX	0	21.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	76.0	0	BX	0	20.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	78.0	0	BX	0	19.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	80.0	0	BX	0	19.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	82.0	0	BX	0	19.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	84.0	0	BX	0	19.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	86.0	0	BX	0	18.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	88.0	0	BX	0	18.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	90.0	0	BX	0	18.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	92.0	0	BX	0	17.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	94.0	0	BX	0	17.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	96.0	0	BX	0	16.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	98.0	0	BX	0	16.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	100.0	0	BX	0	16.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	102.0	0	BX	0	16.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	104.0	0	BX	0	16.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	106.0	0	BX	0	16.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	108.0	0	BX	0	16.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	110.0	0	BX	0	16.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	112.0	0	BX	0	15.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	114.0	0	BX	0	15.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	116.0	0	BX	0	15.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	118.0	0	BX	0	15.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	120.0	0	BX	0	15.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	122.0	0	BX	0	15.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	124.0	0	BX	0	14.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	126.0	0	BX	0	14.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	128.0	0	BX	0	14.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	130.0	0	BX	0	14.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	132.0	0	BX	0	14.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	134.0	0	BX	0	14.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	136.0	0	BX	0	14.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	138.0	0	BX	0	14.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	140.0	0	BX	0	14.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	142.0	0	BX	0	14.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	144.0	0	BX	0	14.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	146.0	0	BX	0	14.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	148.0	0	BX	0	14.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	150.0	0	BX	0	13.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	152.0	0	BX	0	13.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	154.0	0	BX	0	13.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	156.0	0	BX	0	13.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	158.0	0	BX	0	13.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	160.0	0	BX	0	13.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	162.0	0	BX	0	13.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	164.0	0	BX	0	13.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	166.0	0	BX	0	13.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	168.0	0	BX	0	13.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	170.0	0	BX	0	13.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	172.0	0	BX	0	13.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	174.0	0	BX	0	13.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	176.0	0	BX	0	13.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	178.0	0	BX	0	13.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	180.0	0	BX	0	13.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	182.0	0	BX	0	13.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	184.0	0	BX	0	13.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	186.0	0	BX	0	13.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	188.0	0	BX	0	13.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	190.0	0	BX	0	13.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	192.0	0	BX	0	12.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	194.0	0	BX	0	12.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	196.0	0	BX	0	12.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	198.0	0	BX	0	12.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	200.0	0	BX	0	12.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	202.0	0	BX	0	12.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	204.0	0	BX	0	12.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	206.0	0	BX	0	12.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	208.0	0	BX	0	12.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	210.0	0	BX	0	12.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	212.0	0	BX	0	12.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	214.0	0	BX	0	12.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	216.0	0	BX	0	12.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	218.0	0	BX	0	12.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	220.0	0	BX	0	12.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	222.0	0	BX	0	12.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	224.0	0	BX	0	12.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	226.0	0	BX	0	12.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	228.0	0	BX	0	12.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	230.0	0	BX	0	12.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	232.0	0	BX	0	12.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	234.0	0	BX	0	12.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	236.0	0	BX	0	12.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	238.0	0	BX	0	12.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	240.0	0	BX	0	12.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	242.0	0	BX	0	12.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	244.0	0	BX	0	12.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	246.0	0	BX	0	12.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	248.0	0	BX	0	12.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	250.0	0	BX	0	12.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	252.0	0	BX	0	12.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	254.0	0	BX	0	12.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	256.0	0	BX	0	12.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	258.0	0	BX	0	12.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	260.0	0	BX	0	12.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	262.0	0	BX	0	12.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	264.0	0	BX	0	12.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	266.0	0	BX	0	12.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	268.0	0	BX	0	12.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	270.0	0	BX	0	11.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	272.0	0	BX	0	11.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	274.0	0	BX	0	11.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	276.0	0	BX	0	11.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	278.0	0	BX	0	11.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	280.0	0	BX	0	11.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	282.0	0	BX	0	11.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	284.0	0	BX	0	11.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	286.0	0	BX	0	11.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	288.0	0	BX	0	11.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	290.0	0	BX	0	11.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	292.0	0	BX	0	11.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	294.0	0	BX	0	11.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	296.0	0	BX	0	11.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	298.0	0	BX	0	11.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	300.0	0	BX	0	11.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	302.0	0	BX	0	11.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	304.0	0	BX	0	11.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	306.0	0	BX	0	11.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	308.0	0	BX	0	11.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	310.0	0	BX	0	11.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	312.0	0	BX	0	11.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	314.0	0	BX	0	11.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	316.0	0	BX	0	11.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	318.0	0	BX	0	11.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	320.0	0	BX	0	11.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	322.0	0	BX	0	11.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	324.0	0	BX	0	11.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	326.0	0	BX	0	11.1	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	328.0	0	BX	0	11.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	330.0	0	BX	0	11.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	332.0	0	BX	0	11.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	334.0	0	BX	0	11.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	336.0	0	BX	0	11.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	338.0	0	BX	0	11.0	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	340.0	0	BX	0	10.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	342.0	0	BX	0	10.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	344.0	0	BX	0	10.9	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	346.0	0	BX	0	10.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	348.0	0	BX	0	10.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	350.0	0	BX	0	10.8	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	352.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	354.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	356.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	358.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	360.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	362.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	364.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	366.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	368.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	370.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	372.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	374.0	0	BX	0	10.7	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	376.0	0	BX	0	10.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	378.0	0	BX	0	10.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	380.0	0	BX	0	10.6	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	382.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	384.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	386.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	388.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	390.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	392.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	394.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	396.0	0	BX	0	10.5	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	398.0	0	BX	0	10.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	400.0	0	BX	0	10.4	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	402.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	404.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	406.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	408.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	410.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	412.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	414.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	416.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	418.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	420.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	422.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	424.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	426.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	428.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	430.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	432.0	0	BX	0	10.3	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	434.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	436.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	438.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	440.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	442.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	444.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	446.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	448.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	450.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	452.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	454.0	0	BX	0	10.2	0
@5694__1991162	004	B	11/15/1991	18:06	61.8833	4.4667	0	456.0	0	BX	0	10.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	0.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	2.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	4.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	6.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	8.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	10.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	12.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	14.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	16.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	18.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	20.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	22.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	24.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	26.0	0	BX	0	27.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	28.0	0	BX	0	27.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	30.0	0	BX	0	27.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	32.0	0	BX	0	27.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	34.0	0	BX	0	27.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	36.0	0	BX	0	27.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	38.0	0	BX	0	27.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	40.0	0	BX	0	27.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	42.0	0	BX	0	27.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	44.0	0	BX	0	27.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	46.0	0	BX	0	27.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	48.0	0	BX	0	27.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	50.0	0	BX	0	27.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	52.0	0	BX	0	27.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	54.0	0	BX	0	27.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	56.0	0	BX	0	27.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	58.0	0	BX	0	27.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	60.0	0	BX	0	27.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	62.0	0	BX	0	26.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	64.0	0	BX	0	26.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	66.0	0	BX	0	26.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	68.0	0	BX	0	26.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	70.0	0	BX	0	26.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	72.0	0	BX	0	26.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	74.0	0	BX	0	26.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	76.0	0	BX	0	26.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	78.0	0	BX	0	25.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	80.0	0	BX	0	25.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	82.0	0	BX	0	25.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	84.0	0	BX	0	23.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	86.0	0	BX	0	23.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	88.0	0	BX	0	22.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	90.0	0	BX	0	22.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	92.0	0	BX	0	21.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	94.0	0	BX	0	21.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	96.0	0	BX	0	21.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	98.0	0	BX	0	21.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	100.0	0	BX	0	21.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	102.0	0	BX	0	20.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	104.0	0	BX	0	20.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	106.0	0	BX	0	19.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	108.0	0	BX	0	19.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	110.0	0	BX	0	19.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	112.0	0	BX	0	19.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	114.0	0	BX	0	19.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	116.0	0	BX	0	18.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	118.0	0	BX	0	18.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	120.0	0	BX	0	18.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	122.0	0	BX	0	18.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	124.0	0	BX	0	18.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	126.0	0	BX	0	18.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	128.0	0	BX	0	18.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	130.0	0	BX	0	18.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	132.0	0	BX	0	17.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	134.0	0	BX	0	17.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	136.0	0	BX	0	17.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	138.0	0	BX	0	17.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	140.0	0	BX	0	17.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	142.0	0	BX	0	17.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	144.0	0	BX	0	16.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	146.0	0	BX	0	16.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	148.0	0	BX	0	16.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	150.0	0	BX	0	16.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	152.0	0	BX	0	15.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	154.0	0	BX	0	15.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	156.0	0	BX	0	15.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	158.0	0	BX	0	15.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	160.0	0	BX	0	14.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	162.0	0	BX	0	14.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	164.0	0	BX	0	14.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	166.0	0	BX	0	14.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	168.0	0	BX	0	14.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	170.0	0	BX	0	14.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	172.0	0	BX	0	14.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	174.0	0	BX	0	14.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	176.0	0	BX	0	14.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	178.0	0	BX	0	14.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	180.0	0	BX	0	14.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	182.0	0	BX	0	14.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	184.0	0	BX	0	14.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	186.0	0	BX	0	14.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	188.0	0	BX	0	14.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	190.0	0	BX	0	14.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	192.0	0	BX	0	14.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	194.0	0	BX	0	14.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	196.0	0	BX	0	14.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	198.0	0	BX	0	14.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	200.0	0	BX	0	13.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	202.0	0	BX	0	13.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	204.0	0	BX	0	13.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	206.0	0	BX	0	13.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	208.0	0	BX	0	13.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	210.0	0	BX	0	13.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	212.0	0	BX	0	13.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	214.0	0	BX	0	13.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	216.0	0	BX	0	13.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	218.0	0	BX	0	13.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	220.0	0	BX	0	13.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	222.0	0	BX	0	13.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	224.0	0	BX	0	13.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	226.0	0	BX	0	13.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	228.0	0	BX	0	13.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	230.0	0	BX	0	12.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	232.0	0	BX	0	12.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	234.0	0	BX	0	12.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	236.0	0	BX	0	12.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	238.0	0	BX	0	12.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	240.0	0	BX	0	12.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	242.0	0	BX	0	12.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	244.0	0	BX	0	12.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	246.0	0	BX	0	12.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	248.0	0	BX	0	12.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	250.0	0	BX	0	12.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	252.0	0	BX	0	12.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	254.0	0	BX	0	12.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	256.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	258.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	260.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	262.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	264.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	266.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	268.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	270.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	272.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	274.0	0	BX	0	12.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	276.0	0	BX	0	12.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	278.0	0	BX	0	12.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	280.0	0	BX	0	12.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	282.0	0	BX	0	12.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	284.0	0	BX	0	12.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	286.0	0	BX	0	11.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	288.0	0	BX	0	11.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	290.0	0	BX	0	11.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	292.0	0	BX	0	11.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	294.0	0	BX	0	11.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	296.0	0	BX	0	11.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	298.0	0	BX	0	11.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	300.0	0	BX	0	11.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	302.0	0	BX	0	11.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	304.0	0	BX	0	11.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	306.0	0	BX	0	11.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	308.0	0	BX	0	11.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	310.0	0	BX	0	11.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	312.0	0	BX	0	11.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	314.0	0	BX	0	11.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	316.0	0	BX	0	11.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	318.0	0	BX	0	11.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	320.0	0	BX	0	11.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	322.0	0	BX	0	11.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	324.0	0	BX	0	11.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	326.0	0	BX	0	11.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	328.0	0	BX	0	11.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	330.0	0	BX	0	11.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	332.0	0	BX	0	11.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	334.0	0	BX	0	11.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	336.0	0	BX	0	11.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	338.0	0	BX	0	11.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	340.0	0	BX	0	11.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	342.0	0	BX	0	11.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	344.0	0	BX	0	11.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	346.0	0	BX	0	11.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	348.0	0	BX	0	11.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	350.0	0	BX	0	11.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	352.0	0	BX	0	11.0	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	354.0	0	BX	0	10.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	356.0	0	BX	0	10.9	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	358.0	0	BX	0	10.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	360.0	0	BX	0	10.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	362.0	0	BX	0	10.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	364.0	0	BX	0	10.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	366.0	0	BX	0	10.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	368.0	0	BX	0	10.8	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	370.0	0	BX	0	10.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	372.0	0	BX	0	10.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	374.0	0	BX	0	10.7	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	376.0	0	BX	0	10.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	378.0	0	BX	0	10.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	380.0	0	BX	0	10.6	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	382.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	384.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	386.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	388.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	390.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	392.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	394.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	396.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	398.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	400.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	402.0	0	BX	0	10.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	404.0	0	BX	0	10.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	406.0	0	BX	0	10.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	408.0	0	BX	0	10.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	410.0	0	BX	0	10.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	412.0	0	BX	0	10.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	414.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	416.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	418.0	0	BX	0	10.5	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	420.0	0	BX	0	10.4	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	422.0	0	BX	0	10.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	424.0	0	BX	0	10.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	426.0	0	BX	0	10.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	428.0	0	BX	0	10.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	430.0	0	BX	0	10.3	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	432.0	0	BX	0	10.2	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	434.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	436.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	438.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	440.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	442.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	444.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	446.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	448.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	450.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	452.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	454.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	456.0	0	BX	0	10.1	0
@5694__1992163	001	B	02/12/1992	00:10	64.0667	2.4333	0	458.0	0	BX	0	10.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	0.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	2.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	4.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	6.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	8.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	10.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	12.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	14.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	16.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	18.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	20.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	22.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	24.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	26.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	28.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	30.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	32.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	34.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	36.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	38.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	40.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	42.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	44.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	46.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	48.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	50.0	0	BX	0	28.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	52.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	54.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	56.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	58.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	60.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	62.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	64.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	66.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	68.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	70.0	0	BX	0	27.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	72.0	0	BX	0	27.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	74.0	0	BX	0	27.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	76.0	0	BX	0	27.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	78.0	0	BX	0	27.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	80.0	0	BX	0	27.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	82.0	0	BX	0	27.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	84.0	0	BX	0	27.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	86.0	0	BX	0	27.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	88.0	0	BX	0	26.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	90.0	0	BX	0	26.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	92.0	0	BX	0	25.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	94.0	0	BX	0	25.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	96.0	0	BX	0	24.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	98.0	0	BX	0	23.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	100.0	0	BX	0	23.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	102.0	0	BX	0	22.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	104.0	0	BX	0	22.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	106.0	0	BX	0	22.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	108.0	0	BX	0	22.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	110.0	0	BX	0	22.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	112.0	0	BX	0	22.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	114.0	0	BX	0	22.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	116.0	0	BX	0	22.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	118.0	0	BX	0	21.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	120.0	0	BX	0	21.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	122.0	0	BX	0	21.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	124.0	0	BX	0	20.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	126.0	0	BX	0	20.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	128.0	0	BX	0	20.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	130.0	0	BX	0	20.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	132.0	0	BX	0	19.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	134.0	0	BX	0	19.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	136.0	0	BX	0	19.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	138.0	0	BX	0	19.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	140.0	0	BX	0	19.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	142.0	0	BX	0	19.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	144.0	0	BX	0	18.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	146.0	0	BX	0	18.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	148.0	0	BX	0	18.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	150.0	0	BX	0	18.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	152.0	0	BX	0	18.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	154.0	0	BX	0	18.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	156.0	0	BX	0	17.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	158.0	0	BX	0	17.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	160.0	0	BX	0	17.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	162.0	0	BX	0	17.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	164.0	0	BX	0	16.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	166.0	0	BX	0	16.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	168.0	0	BX	0	16.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	170.0	0	BX	0	16.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	172.0	0	BX	0	16.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	174.0	0	BX	0	16.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	176.0	0	BX	0	16.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	178.0	0	BX	0	16.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	180.0	0	BX	0	16.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	182.0	0	BX	0	16.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	184.0	0	BX	0	15.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	186.0	0	BX	0	15.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	188.0	0	BX	0	15.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	190.0	0	BX	0	15.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	192.0	0	BX	0	15.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	194.0	0	BX	0	15.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	196.0	0	BX	0	15.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	198.0	0	BX	0	15.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	200.0	0	BX	0	15.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	202.0	0	BX	0	15.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	204.0	0	BX	0	15.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	206.0	0	BX	0	15.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	208.0	0	BX	0	15.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	210.0	0	BX	0	14.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	212.0	0	BX	0	14.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	214.0	0	BX	0	14.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	216.0	0	BX	0	14.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	218.0	0	BX	0	14.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	220.0	0	BX	0	14.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	222.0	0	BX	0	13.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	224.0	0	BX	0	13.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	226.0	0	BX	0	13.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	228.0	0	BX	0	13.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	230.0	0	BX	0	13.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	232.0	0	BX	0	13.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	234.0	0	BX	0	13.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	236.0	0	BX	0	13.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	238.0	0	BX	0	13.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	240.0	0	BX	0	13.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	242.0	0	BX	0	13.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	244.0	0	BX	0	13.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	246.0	0	BX	0	13.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	248.0	0	BX	0	13.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	250.0	0	BX	0	13.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	252.0	0	BX	0	13.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	254.0	0	BX	0	13.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	256.0	0	BX	0	13.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	258.0	0	BX	0	13.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	260.0	0	BX	0	13.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	262.0	0	BX	0	12.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	264.0	0	BX	0	12.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	266.0	0	BX	0	12.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	268.0	0	BX	0	12.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	270.0	0	BX	0	12.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	272.0	0	BX	0	12.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	274.0	0	BX	0	12.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	276.0	0	BX	0	12.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	278.0	0	BX	0	12.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	280.0	0	BX	0	12.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	282.0	0	BX	0	12.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	284.0	0	BX	0	12.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	286.0	0	BX	0	12.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	288.0	0	BX	0	12.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	290.0	0	BX	0	12.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	292.0	0	BX	0	12.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	294.0	0	BX	0	12.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	296.0	0	BX	0	12.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	298.0	0	BX	0	12.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	300.0	0	BX	0	12.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	302.0	0	BX	0	12.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	304.0	0	BX	0	12.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	306.0	0	BX	0	12.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	308.0	0	BX	0	12.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	310.0	0	BX	0	12.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	312.0	0	BX	0	12.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	314.0	0	BX	0	11.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	316.0	0	BX	0	11.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	318.0	0	BX	0	11.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	320.0	0	BX	0	11.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	322.0	0	BX	0	11.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	324.0	0	BX	0	11.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	326.0	0	BX	0	11.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	328.0	0	BX	0	11.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	330.0	0	BX	0	11.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	332.0	0	BX	0	11.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	334.0	0	BX	0	11.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	336.0	0	BX	0	11.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	338.0	0	BX	0	11.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	340.0	0	BX	0	11.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	342.0	0	BX	0	11.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	344.0	0	BX	0	11.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	346.0	0	BX	0	11.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	348.0	0	BX	0	11.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	350.0	0	BX	0	11.4	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	352.0	0	BX	0	11.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	354.0	0	BX	0	11.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	356.0	0	BX	0	11.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	358.0	0	BX	0	11.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	360.0	0	BX	0	11.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	362.0	0	BX	0	11.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	364.0	0	BX	0	11.3	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	366.0	0	BX	0	11.2	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	368.0	0	BX	0	11.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	370.0	0	BX	0	11.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	372.0	0	BX	0	11.1	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	374.0	0	BX	0	11.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	376.0	0	BX	0	11.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	378.0	0	BX	0	11.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	380.0	0	BX	0	11.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	382.0	0	BX	0	11.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	384.0	0	BX	0	11.0	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	386.0	0	BX	0	10.9	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	388.0	0	BX	0	10.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	390.0	0	BX	0	10.8	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	392.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	394.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	396.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	398.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	400.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	402.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	404.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	406.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	408.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	410.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	412.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	414.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	416.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	418.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	420.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	422.0	0	BX	0	10.7	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	424.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	426.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	428.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	430.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	432.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	434.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	436.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	438.0	0	BX	0	10.6	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	440.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	442.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	444.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	446.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	448.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	450.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	452.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	454.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	456.0	0	BX	0	10.5	0
@5694__1992163	002	B	02/12/1992	06:01	62.5667	3.5833	0	458.0	0	BX	0	10.5	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	0.0	0	BX	0	28.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	2.0	0	BX	0	28.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	4.0	0	BX	0	28.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	6.0	0	BX	0	28.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	8.0	0	BX	0	28.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	10.0	0	BX	0	28.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	12.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	14.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	16.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	18.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	20.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	22.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	24.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	26.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	28.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	30.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	32.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	34.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	36.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	38.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	40.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	42.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	44.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	46.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	48.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	50.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	52.0	0	BX	0	28.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	54.0	0	BX	0	28.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	56.0	0	BX	0	28.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	58.0	0	BX	0	27.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	60.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	62.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	64.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	66.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	68.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	70.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	72.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	74.0	0	BX	0	27.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	76.0	0	BX	0	27.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	78.0	0	BX	0	27.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	80.0	0	BX	0	27.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	82.0	0	BX	0	26.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	84.0	0	BX	0	26.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	86.0	0	BX	0	26.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	88.0	0	BX	0	26.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	90.0	0	BX	0	25.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	92.0	0	BX	0	25.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	94.0	0	BX	0	25.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	96.0	0	BX	0	25.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	98.0	0	BX	0	25.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	100.0	0	BX	0	25.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	102.0	0	BX	0	25.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	104.0	0	BX	0	25.5	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	106.0	0	BX	0	25.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	108.0	0	BX	0	25.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	110.0	0	BX	0	24.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	112.0	0	BX	0	24.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	114.0	0	BX	0	24.5	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	116.0	0	BX	0	24.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	118.0	0	BX	0	24.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	120.0	0	BX	0	24.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	122.0	0	BX	0	24.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	124.0	0	BX	0	23.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	126.0	0	BX	0	23.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	128.0	0	BX	0	23.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	130.0	0	BX	0	23.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	132.0	0	BX	0	22.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	134.0	0	BX	0	22.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	136.0	0	BX	0	21.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	138.0	0	BX	0	21.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	140.0	0	BX	0	20.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	142.0	0	BX	0	19.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	144.0	0	BX	0	19.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	146.0	0	BX	0	19.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	148.0	0	BX	0	19.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	150.0	0	BX	0	19.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	152.0	0	BX	0	19.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	154.0	0	BX	0	19.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	156.0	0	BX	0	19.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	158.0	0	BX	0	18.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	160.0	0	BX	0	18.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	162.0	0	BX	0	18.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	164.0	0	BX	0	18.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	166.0	0	BX	0	18.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	168.0	0	BX	0	18.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	170.0	0	BX	0	18.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	172.0	0	BX	0	18.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	174.0	0	BX	0	18.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	176.0	0	BX	0	17.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	178.0	0	BX	0	17.5	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	180.0	0	BX	0	17.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	182.0	0	BX	0	17.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	184.0	0	BX	0	16.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	186.0	0	BX	0	16.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	188.0	0	BX	0	16.5	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	190.0	0	BX	0	16.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	192.0	0	BX	0	15.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	194.0	0	BX	0	15.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	196.0	0	BX	0	15.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	198.0	0	BX	0	14.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	200.0	0	BX	0	14.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	202.0	0	BX	0	14.5	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	204.0	0	BX	0	14.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	206.0	0	BX	0	14.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	208.0	0	BX	0	14.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	210.0	0	BX	0	14.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	212.0	0	BX	0	14.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	214.0	0	BX	0	14.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	216.0	0	BX	0	14.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	218.0	0	BX	0	14.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	220.0	0	BX	0	14.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	222.0	0	BX	0	14.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	224.0	0	BX	0	14.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	226.0	0	BX	0	13.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	228.0	0	BX	0	13.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	230.0	0	BX	0	13.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	232.0	0	BX	0	13.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	234.0	0	BX	0	13.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	236.0	0	BX	0	13.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	238.0	0	BX	0	13.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	240.0	0	BX	0	13.5	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	242.0	0	BX	0	13.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	244.0	0	BX	0	13.4	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	246.0	0	BX	0	13.3	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	248.0	0	BX	0	13.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	250.0	0	BX	0	13.2	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	252.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	254.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	256.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	258.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	260.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	262.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	264.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	266.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	268.0	0	BX	0	13.1	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	270.0	0	BX	0	13.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	272.0	0	BX	0	13.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	274.0	0	BX	0	13.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	276.0	0	BX	0	13.0	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	278.0	0	BX	0	12.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	280.0	0	BX	0	12.9	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	282.0	0	BX	0	12.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	284.0	0	BX	0	12.8	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	286.0	0	BX	0	12.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	288.0	0	BX	0	12.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	290.0	0	BX	0	12.7	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	292.0	0	BX	0	12.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	294.0	0	BX	0	12.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	296.0	0	BX	0	12.6	0
@5694__1992163	003	B	02/12/1992	11:55	61.4667	4.4500	0	298.0	0	BX	0	12.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	0.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	2.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	4.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	6.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	8.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	10.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	12.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	14.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	16.0	0	BX	0	30.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	18.0	0	BX	0	29.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	20.0	0	BX	0	29.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	22.0	0	BX	0	29.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	24.0	0	BX	0	29.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	26.0	0	BX	0	29.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	28.0	0	BX	0	29.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	30.0	0	BX	0	29.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	32.0	0	BX	0	29.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	34.0	0	BX	0	29.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	36.0	0	BX	0	29.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	38.0	0	BX	0	29.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	40.0	0	BX	0	29.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	42.0	0	BX	0	29.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	44.0	0	BX	0	28.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	46.0	0	BX	0	28.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	48.0	0	BX	0	28.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	50.0	0	BX	0	28.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	52.0	0	BX	0	28.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	54.0	0	BX	0	28.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	56.0	0	BX	0	28.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	58.0	0	BX	0	28.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	60.0	0	BX	0	28.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	62.0	0	BX	0	28.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	64.0	0	BX	0	28.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	66.0	0	BX	0	28.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	68.0	0	BX	0	28.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	70.0	0	BX	0	28.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	72.0	0	BX	0	28.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	74.0	0	BX	0	28.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	76.0	0	BX	0	27.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	78.0	0	BX	0	27.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	80.0	0	BX	0	27.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	82.0	0	BX	0	27.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	84.0	0	BX	0	26.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	86.0	0	BX	0	26.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	88.0	0	BX	0	24.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	90.0	0	BX	0	23.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	92.0	0	BX	0	22.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	94.0	0	BX	0	22.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	96.0	0	BX	0	21.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	98.0	0	BX	0	21.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	100.0	0	BX	0	20.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	102.0	0	BX	0	19.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	104.0	0	BX	0	19.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	106.0	0	BX	0	18.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	108.0	0	BX	0	18.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	110.0	0	BX	0	18.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	112.0	0	BX	0	17.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	114.0	0	BX	0	17.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	116.0	0	BX	0	17.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	118.0	0	BX	0	17.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	120.0	0	BX	0	17.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	122.0	0	BX	0	17.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	124.0	0	BX	0	17.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	126.0	0	BX	0	16.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	128.0	0	BX	0	16.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	130.0	0	BX	0	16.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	132.0	0	BX	0	16.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	134.0	0	BX	0	16.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	136.0	0	BX	0	16.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	138.0	0	BX	0	16.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	140.0	0	BX	0	16.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	142.0	0	BX	0	16.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	144.0	0	BX	0	16.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	146.0	0	BX	0	15.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	148.0	0	BX	0	15.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	150.0	0	BX	0	15.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	152.0	0	BX	0	15.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	154.0	0	BX	0	15.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	156.0	0	BX	0	15.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	158.0	0	BX	0	14.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	160.0	0	BX	0	14.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	162.0	0	BX	0	14.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	164.0	0	BX	0	14.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	166.0	0	BX	0	14.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	168.0	0	BX	0	14.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	170.0	0	BX	0	14.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	172.0	0	BX	0	14.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	174.0	0	BX	0	14.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	176.0	0	BX	0	14.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	178.0	0	BX	0	14.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	180.0	0	BX	0	14.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	182.0	0	BX	0	14.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	184.0	0	BX	0	14.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	186.0	0	BX	0	14.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	188.0	0	BX	0	14.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	190.0	0	BX	0	13.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	192.0	0	BX	0	13.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	194.0	0	BX	0	13.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	196.0	0	BX	0	13.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	198.0	0	BX	0	13.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	200.0	0	BX	0	13.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	202.0	0	BX	0	13.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	204.0	0	BX	0	13.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	206.0	0	BX	0	13.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	208.0	0	BX	0	13.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	210.0	0	BX	0	13.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	212.0	0	BX	0	13.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	214.0	0	BX	0	13.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	216.0	0	BX	0	13.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	218.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	220.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	222.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	224.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	226.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	228.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	230.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	232.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	234.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	236.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	238.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	240.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	242.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	244.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	246.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	248.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	250.0	0	BX	0	13.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	252.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	254.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	256.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	258.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	260.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	262.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	264.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	266.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	268.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	270.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	272.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	274.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	276.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	278.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	280.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	282.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	284.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	286.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	288.0	0	BX	0	13.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	290.0	0	BX	0	12.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	292.0	0	BX	0	12.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	294.0	0	BX	0	12.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	296.0	0	BX	0	12.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	298.0	0	BX	0	12.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	300.0	0	BX	0	12.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	302.0	0	BX	0	12.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	304.0	0	BX	0	12.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	306.0	0	BX	0	12.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	308.0	0	BX	0	12.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	310.0	0	BX	0	12.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	312.0	0	BX	0	12.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	314.0	0	BX	0	12.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	316.0	0	BX	0	12.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	318.0	0	BX	0	11.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	320.0	0	BX	0	11.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	322.0	0	BX	0	11.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	324.0	0	BX	0	11.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	326.0	0	BX	0	11.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	328.0	0	BX	0	11.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	330.0	0	BX	0	11.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	332.0	0	BX	0	11.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	334.0	0	BX	0	11.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	336.0	0	BX	0	11.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	338.0	0	BX	0	11.4	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	340.0	0	BX	0	11.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	342.0	0	BX	0	11.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	344.0	0	BX	0	11.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	346.0	0	BX	0	11.3	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	348.0	0	BX	0	11.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	350.0	0	BX	0	11.2	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	352.0	0	BX	0	11.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	354.0	0	BX	0	11.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	356.0	0	BX	0	11.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	358.0	0	BX	0	11.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	360.0	0	BX	0	11.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	362.0	0	BX	0	11.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	364.0	0	BX	0	11.1	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	366.0	0	BX	0	11.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	368.0	0	BX	0	11.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	370.0	0	BX	0	11.0	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	372.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	374.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	376.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	378.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	380.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	382.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	384.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	386.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	388.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	390.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	392.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	394.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	396.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	398.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	400.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	402.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	404.0	0	BX	0	10.9	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	406.0	0	BX	0	10.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	408.0	0	BX	0	10.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	410.0	0	BX	0	10.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	412.0	0	BX	0	10.8	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	414.0	0	BX	0	10.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	416.0	0	BX	0	10.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	418.0	0	BX	0	10.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	420.0	0	BX	0	10.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	422.0	0	BX	0	10.7	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	424.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	426.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	428.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	430.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	432.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	434.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	436.0	0	BX	0	10.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	438.0	0	BX	0	10.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	440.0	0	BX	0	10.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	442.0	0	BX	0	10.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	444.0	0	BX	0	10.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	446.0	0	BX	0	10.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	448.0	0	BX	0	10.5	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	450.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	452.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	454.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	456.0	0	BX	0	10.6	0
@5694__1992164	001	B	05/07/1992	00:13	63.5000	3.3000	0	458.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	0.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	2.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	4.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	6.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	8.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	10.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	12.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	14.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	16.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	18.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	20.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	22.0	0	BX	0	30.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	24.0	0	BX	0	30.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	26.0	0	BX	0	29.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	28.0	0	BX	0	29.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	30.0	0	BX	0	29.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	32.0	0	BX	0	29.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	34.0	0	BX	0	29.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	36.0	0	BX	0	29.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	38.0	0	BX	0	29.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	40.0	0	BX	0	29.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	42.0	0	BX	0	29.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	44.0	0	BX	0	29.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	46.0	0	BX	0	29.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	48.0	0	BX	0	29.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	50.0	0	BX	0	29.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	52.0	0	BX	0	29.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	54.0	0	BX	0	28.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	56.0	0	BX	0	28.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	58.0	0	BX	0	28.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	60.0	0	BX	0	28.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	62.0	0	BX	0	28.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	64.0	0	BX	0	28.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	66.0	0	BX	0	27.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	68.0	0	BX	0	27.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	70.0	0	BX	0	27.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	72.0	0	BX	0	27.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	74.0	0	BX	0	27.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	76.0	0	BX	0	27.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	78.0	0	BX	0	26.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	80.0	0	BX	0	26.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	82.0	0	BX	0	26.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	84.0	0	BX	0	26.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	86.0	0	BX	0	26.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	88.0	0	BX	0	26.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	90.0	0	BX	0	25.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	92.0	0	BX	0	25.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	94.0	0	BX	0	24.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	96.0	0	BX	0	24.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	98.0	0	BX	0	24.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	100.0	0	BX	0	24.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	102.0	0	BX	0	24.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	104.0	0	BX	0	24.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	106.0	0	BX	0	23.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	108.0	0	BX	0	23.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	110.0	0	BX	0	23.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	112.0	0	BX	0	22.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	114.0	0	BX	0	21.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	116.0	0	BX	0	20.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	118.0	0	BX	0	20.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	120.0	0	BX	0	20.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	122.0	0	BX	0	19.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	124.0	0	BX	0	19.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	126.0	0	BX	0	19.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	128.0	0	BX	0	19.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	130.0	0	BX	0	18.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	132.0	0	BX	0	17.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	134.0	0	BX	0	17.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	136.0	0	BX	0	17.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	138.0	0	BX	0	17.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	140.0	0	BX	0	17.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	142.0	0	BX	0	17.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	144.0	0	BX	0	16.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	146.0	0	BX	0	16.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	148.0	0	BX	0	16.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	150.0	0	BX	0	16.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	152.0	0	BX	0	16.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	154.0	0	BX	0	15.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	156.0	0	BX	0	15.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	158.0	0	BX	0	15.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	160.0	0	BX	0	15.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	162.0	0	BX	0	15.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	164.0	0	BX	0	15.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	166.0	0	BX	0	14.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	168.0	0	BX	0	14.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	170.0	0	BX	0	14.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	172.0	0	BX	0	14.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	174.0	0	BX	0	14.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	176.0	0	BX	0	14.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	178.0	0	BX	0	14.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	180.0	0	BX	0	14.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	182.0	0	BX	0	14.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	184.0	0	BX	0	14.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	186.0	0	BX	0	14.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	188.0	0	BX	0	14.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	190.0	0	BX	0	14.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	192.0	0	BX	0	14.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	194.0	0	BX	0	14.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	196.0	0	BX	0	14.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	198.0	0	BX	0	13.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	200.0	0	BX	0	13.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	202.0	0	BX	0	13.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	204.0	0	BX	0	13.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	206.0	0	BX	0	13.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	208.0	0	BX	0	13.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	210.0	0	BX	0	13.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	212.0	0	BX	0	13.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	214.0	0	BX	0	13.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	216.0	0	BX	0	13.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	218.0	0	BX	0	13.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	220.0	0	BX	0	13.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	222.0	0	BX	0	13.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	224.0	0	BX	0	13.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	226.0	0	BX	0	13.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	228.0	0	BX	0	13.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	230.0	0	BX	0	13.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	232.0	0	BX	0	13.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	234.0	0	BX	0	12.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	236.0	0	BX	0	12.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	238.0	0	BX	0	12.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	240.0	0	BX	0	12.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	242.0	0	BX	0	12.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	244.0	0	BX	0	12.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	246.0	0	BX	0	12.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	248.0	0	BX	0	12.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	250.0	0	BX	0	12.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	252.0	0	BX	0	12.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	254.0	0	BX	0	12.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	256.0	0	BX	0	12.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	258.0	0	BX	0	12.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	260.0	0	BX	0	12.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	262.0	0	BX	0	12.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	264.0	0	BX	0	12.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	266.0	0	BX	0	12.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	268.0	0	BX	0	12.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	270.0	0	BX	0	12.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	272.0	0	BX	0	11.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	274.0	0	BX	0	11.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	276.0	0	BX	0	11.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	278.0	0	BX	0	11.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	280.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	282.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	284.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	286.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	288.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	290.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	292.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	294.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	296.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	298.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	300.0	0	BX	0	11.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	302.0	0	BX	0	11.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	304.0	0	BX	0	11.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	306.0	0	BX	0	11.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	308.0	0	BX	0	11.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	310.0	0	BX	0	11.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	312.0	0	BX	0	11.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	314.0	0	BX	0	11.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	316.0	0	BX	0	11.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	318.0	0	BX	0	11.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	320.0	0	BX	0	11.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	322.0	0	BX	0	11.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	324.0	0	BX	0	11.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	326.0	0	BX	0	11.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	328.0	0	BX	0	11.4	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	330.0	0	BX	0	11.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	332.0	0	BX	0	11.3	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	334.0	0	BX	0	11.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	336.0	0	BX	0	11.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	338.0	0	BX	0	11.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	340.0	0	BX	0	11.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	342.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	344.0	0	BX	0	11.2	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	346.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	348.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	350.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	352.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	354.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	356.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	358.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	360.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	362.0	0	BX	0	11.1	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	364.0	0	BX	0	11.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	366.0	0	BX	0	11.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	368.0	0	BX	0	11.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	370.0	0	BX	0	11.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	372.0	0	BX	0	11.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	374.0	0	BX	0	11.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	376.0	0	BX	0	11.0	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	378.0	0	BX	0	10.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	380.0	0	BX	0	10.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	382.0	0	BX	0	10.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	384.0	0	BX	0	10.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	386.0	0	BX	0	10.9	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	388.0	0	BX	0	10.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	390.0	0	BX	0	10.8	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	392.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	394.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	396.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	398.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	400.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	402.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	404.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	406.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	408.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	410.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	412.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	414.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	416.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	418.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	420.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	422.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	424.0	0	BX	0	10.5	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	426.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	428.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	430.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	432.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	434.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	436.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	438.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	440.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	442.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	444.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	446.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	448.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	450.0	0	BX	0	10.6	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	452.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	454.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	456.0	0	BX	0	10.7	0
@5694__1992164	002	B	05/07/1992	06:10	61.9333	4.3667	0	458.0	0	BX	0	10.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	0.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	2.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	4.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	6.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	8.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	10.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	12.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	14.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	16.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	18.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	20.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	22.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	24.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	26.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	28.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	30.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	32.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	34.0	0	BX	0	28.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	36.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	38.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	40.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	42.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	44.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	46.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	48.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	50.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	52.0	0	BX	0	28.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	54.0	0	BX	0	28.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	56.0	0	BX	0	28.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	58.0	0	BX	0	28.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	60.0	0	BX	0	27.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	62.0	0	BX	0	26.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	64.0	0	BX	0	26.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	66.0	0	BX	0	26.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	68.0	0	BX	0	26.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	70.0	0	BX	0	25.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	72.0	0	BX	0	25.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	74.0	0	BX	0	25.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	76.0	0	BX	0	24.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	78.0	0	BX	0	24.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	80.0	0	BX	0	23.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	82.0	0	BX	0	23.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	84.0	0	BX	0	22.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	86.0	0	BX	0	22.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	88.0	0	BX	0	22.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	90.0	0	BX	0	22.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	92.0	0	BX	0	22.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	94.0	0	BX	0	22.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	96.0	0	BX	0	21.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	98.0	0	BX	0	21.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	100.0	0	BX	0	21.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	102.0	0	BX	0	21.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	104.0	0	BX	0	20.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	106.0	0	BX	0	20.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	108.0	0	BX	0	20.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	110.0	0	BX	0	20.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	112.0	0	BX	0	20.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	114.0	0	BX	0	19.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	116.0	0	BX	0	19.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	118.0	0	BX	0	19.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	120.0	0	BX	0	18.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	122.0	0	BX	0	18.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	124.0	0	BX	0	18.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	126.0	0	BX	0	18.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	128.0	0	BX	0	18.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	130.0	0	BX	0	18.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	132.0	0	BX	0	17.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	134.0	0	BX	0	17.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	136.0	0	BX	0	17.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	138.0	0	BX	0	17.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	140.0	0	BX	0	16.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	142.0	0	BX	0	16.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	144.0	0	BX	0	16.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	146.0	0	BX	0	16.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	148.0	0	BX	0	15.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	150.0	0	BX	0	15.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	152.0	0	BX	0	15.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	154.0	0	BX	0	15.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	156.0	0	BX	0	15.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	158.0	0	BX	0	15.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	160.0	0	BX	0	15.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	162.0	0	BX	0	15.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	164.0	0	BX	0	15.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	166.0	0	BX	0	15.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	168.0	0	BX	0	15.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	170.0	0	BX	0	15.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	172.0	0	BX	0	15.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	174.0	0	BX	0	15.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	176.0	0	BX	0	15.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	178.0	0	BX	0	14.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	180.0	0	BX	0	14.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	182.0	0	BX	0	14.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	184.0	0	BX	0	14.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	186.0	0	BX	0	14.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	188.0	0	BX	0	14.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	190.0	0	BX	0	14.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	192.0	0	BX	0	14.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	194.0	0	BX	0	14.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	196.0	0	BX	0	14.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	198.0	0	BX	0	13.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	200.0	0	BX	0	13.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	202.0	0	BX	0	13.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	204.0	0	BX	0	13.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	206.0	0	BX	0	13.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	208.0	0	BX	0	13.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	210.0	0	BX	0	13.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	212.0	0	BX	0	13.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	214.0	0	BX	0	13.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	216.0	0	BX	0	13.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	218.0	0	BX	0	13.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	220.0	0	BX	0	13.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	222.0	0	BX	0	13.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	224.0	0	BX	0	13.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	226.0	0	BX	0	13.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	228.0	0	BX	0	13.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	230.0	0	BX	0	13.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	232.0	0	BX	0	13.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	234.0	0	BX	0	13.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	236.0	0	BX	0	13.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	238.0	0	BX	0	13.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	240.0	0	BX	0	13.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	242.0	0	BX	0	13.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	244.0	0	BX	0	13.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	246.0	0	BX	0	13.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	248.0	0	BX	0	12.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	250.0	0	BX	0	12.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	252.0	0	BX	0	12.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	254.0	0	BX	0	12.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	256.0	0	BX	0	12.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	258.0	0	BX	0	12.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	260.0	0	BX	0	12.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	262.0	0	BX	0	12.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	264.0	0	BX	0	12.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	266.0	0	BX	0	12.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	268.0	0	BX	0	12.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	270.0	0	BX	0	12.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	272.0	0	BX	0	12.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	274.0	0	BX	0	12.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	276.0	0	BX	0	12.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	278.0	0	BX	0	12.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	280.0	0	BX	0	12.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	282.0	0	BX	0	12.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	284.0	0	BX	0	12.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	286.0	0	BX	0	12.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	288.0	0	BX	0	12.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	290.0	0	BX	0	12.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	292.0	0	BX	0	12.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	294.0	0	BX	0	11.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	296.0	0	BX	0	11.7	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	298.0	0	BX	0	11.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	300.0	0	BX	0	11.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	302.0	0	BX	0	11.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	304.0	0	BX	0	11.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	306.0	0	BX	0	11.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	308.0	0	BX	0	11.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	310.0	0	BX	0	11.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	312.0	0	BX	0	11.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	314.0	0	BX	0	11.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	316.0	0	BX	0	11.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	318.0	0	BX	0	11.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	320.0	0	BX	0	11.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	322.0	0	BX	0	11.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	324.0	0	BX	0	11.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	326.0	0	BX	0	11.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	328.0	0	BX	0	11.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	330.0	0	BX	0	11.3	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	332.0	0	BX	0	11.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	334.0	0	BX	0	11.2	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	336.0	0	BX	0	11.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	338.0	0	BX	0	11.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	340.0	0	BX	0	11.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	342.0	0	BX	0	11.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	344.0	0	BX	0	11.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	346.0	0	BX	0	11.1	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	348.0	0	BX	0	11.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	350.0	0	BX	0	11.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	352.0	0	BX	0	11.0	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	354.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	356.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	358.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	360.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	362.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	364.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	366.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	368.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	370.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	372.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	374.0	0	BX	0	10.9	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	376.0	0	BX	0	10.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	378.0	0	BX	0	10.8	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	380.0	0	BX	0	10.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	382.0	0	BX	0	10.6	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	384.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	386.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	388.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	390.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	392.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	394.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	396.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	398.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	400.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	402.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	404.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	406.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	408.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	410.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	412.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	414.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	416.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	418.0	0	BX	0	10.5	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	420.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	422.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	424.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	426.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	428.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	430.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	432.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	434.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	436.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	438.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	440.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	442.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	444.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	446.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	448.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	450.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	452.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	454.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	456.0	0	BX	0	10.4	0
@5694__1992165	001	B	07/24/1992	17:58	64.2833	2.6333	0	458.0	0	BX	0	10.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	0.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	2.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	4.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	6.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	8.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	10.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	12.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	14.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	16.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	18.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	20.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	22.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	24.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	26.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	28.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	30.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	32.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	34.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	36.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	38.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	40.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	42.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	44.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	46.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	48.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	50.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	52.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	54.0	0	BX	0	28.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	56.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	58.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	60.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	62.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	64.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	66.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	68.0	0	BX	0	28.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	70.0	0	BX	0	28.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	72.0	0	BX	0	28.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	74.0	0	BX	0	28.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	76.0	0	BX	0	28.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	78.0	0	BX	0	28.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	80.0	0	BX	0	27.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	82.0	0	BX	0	27.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	84.0	0	BX	0	27.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	86.0	0	BX	0	26.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	88.0	0	BX	0	26.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	90.0	0	BX	0	26.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	92.0	0	BX	0	26.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	94.0	0	BX	0	25.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	96.0	0	BX	0	25.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	98.0	0	BX	0	24.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	100.0	0	BX	0	23.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	102.0	0	BX	0	23.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	104.0	0	BX	0	23.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	106.0	0	BX	0	22.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	108.0	0	BX	0	21.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	110.0	0	BX	0	21.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	112.0	0	BX	0	21.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	114.0	0	BX	0	21.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	116.0	0	BX	0	21.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	118.0	0	BX	0	20.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	120.0	0	BX	0	20.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	122.0	0	BX	0	20.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	124.0	0	BX	0	20.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	126.0	0	BX	0	19.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	128.0	0	BX	0	18.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	130.0	0	BX	0	18.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	132.0	0	BX	0	18.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	134.0	0	BX	0	17.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	136.0	0	BX	0	17.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	138.0	0	BX	0	17.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	140.0	0	BX	0	17.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	142.0	0	BX	0	17.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	144.0	0	BX	0	16.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	146.0	0	BX	0	16.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	148.0	0	BX	0	16.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	150.0	0	BX	0	16.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	152.0	0	BX	0	16.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	154.0	0	BX	0	16.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	156.0	0	BX	0	16.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	158.0	0	BX	0	15.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	160.0	0	BX	0	15.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	162.0	0	BX	0	15.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	164.0	0	BX	0	15.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	166.0	0	BX	0	15.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	168.0	0	BX	0	15.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	170.0	0	BX	0	15.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	172.0	0	BX	0	15.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	174.0	0	BX	0	15.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	176.0	0	BX	0	15.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	178.0	0	BX	0	15.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	180.0	0	BX	0	14.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	182.0	0	BX	0	14.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	184.0	0	BX	0	14.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	186.0	0	BX	0	14.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	188.0	0	BX	0	14.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	190.0	0	BX	0	14.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	192.0	0	BX	0	14.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	194.0	0	BX	0	14.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	196.0	0	BX	0	14.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	198.0	0	BX	0	14.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	200.0	0	BX	0	14.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	202.0	0	BX	0	14.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	204.0	0	BX	0	14.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	206.0	0	BX	0	14.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	208.0	0	BX	0	14.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	210.0	0	BX	0	14.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	212.0	0	BX	0	13.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	214.0	0	BX	0	13.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	216.0	0	BX	0	13.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	218.0	0	BX	0	13.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	220.0	0	BX	0	13.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	222.0	0	BX	0	13.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	224.0	0	BX	0	13.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	226.0	0	BX	0	13.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	228.0	0	BX	0	13.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	230.0	0	BX	0	13.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	232.0	0	BX	0	13.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	234.0	0	BX	0	13.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	236.0	0	BX	0	13.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	238.0	0	BX	0	13.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	240.0	0	BX	0	13.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	242.0	0	BX	0	13.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	244.0	0	BX	0	13.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	246.0	0	BX	0	13.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	248.0	0	BX	0	13.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	250.0	0	BX	0	12.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	252.0	0	BX	0	12.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	254.0	0	BX	0	12.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	256.0	0	BX	0	12.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	258.0	0	BX	0	12.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	260.0	0	BX	0	12.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	262.0	0	BX	0	12.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	264.0	0	BX	0	12.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	266.0	0	BX	0	12.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	268.0	0	BX	0	12.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	270.0	0	BX	0	12.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	272.0	0	BX	0	12.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	274.0	0	BX	0	12.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	276.0	0	BX	0	12.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	278.0	0	BX	0	12.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	280.0	0	BX	0	12.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	282.0	0	BX	0	12.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	284.0	0	BX	0	12.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	286.0	0	BX	0	12.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	288.0	0	BX	0	12.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	290.0	0	BX	0	12.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	292.0	0	BX	0	12.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	294.0	0	BX	0	12.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	296.0	0	BX	0	12.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	298.0	0	BX	0	12.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	300.0	0	BX	0	12.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	302.0	0	BX	0	12.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	304.0	0	BX	0	12.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	306.0	0	BX	0	12.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	308.0	0	BX	0	12.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	310.0	0	BX	0	12.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	312.0	0	BX	0	12.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	314.0	0	BX	0	12.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	316.0	0	BX	0	12.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	318.0	0	BX	0	11.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	320.0	0	BX	0	11.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	322.0	0	BX	0	11.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	324.0	0	BX	0	11.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	326.0	0	BX	0	11.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	328.0	0	BX	0	11.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	330.0	0	BX	0	11.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	332.0	0	BX	0	11.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	334.0	0	BX	0	11.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	336.0	0	BX	0	11.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	338.0	0	BX	0	11.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	340.0	0	BX	0	11.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	342.0	0	BX	0	11.6	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	344.0	0	BX	0	11.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	346.0	0	BX	0	11.5	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	348.0	0	BX	0	11.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	350.0	0	BX	0	11.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	352.0	0	BX	0	11.4	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	354.0	0	BX	0	11.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	356.0	0	BX	0	11.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	358.0	0	BX	0	11.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	360.0	0	BX	0	11.3	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	362.0	0	BX	0	11.2	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	364.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	366.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	368.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	370.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	372.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	374.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	376.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	378.0	0	BX	0	11.1	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	380.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	382.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	384.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	386.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	388.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	390.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	392.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	394.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	396.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	398.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	400.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	402.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	404.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	406.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	408.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	410.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	412.0	0	BX	0	11.0	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	414.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	416.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	418.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	420.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	422.0	0	BX	0	10.9	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	424.0	0	BX	0	10.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	426.0	0	BX	0	10.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	428.0	0	BX	0	10.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	430.0	0	BX	0	10.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	432.0	0	BX	0	10.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	434.0	0	BX	0	10.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	436.0	0	BX	0	10.8	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	438.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	440.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	442.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	444.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	446.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	448.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	450.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	452.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	454.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	456.0	0	BX	0	10.7	0
@5694__1992165	002	B	07/24/1992	23:57	62.8000	3.7333	0	458.0	0	BX	0	10.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	0.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	2.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	4.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	6.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	8.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	10.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	12.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	14.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	16.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	18.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	20.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	22.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	24.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	26.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	28.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	30.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	32.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	34.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	36.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	38.0	0	BX	0	28.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	40.0	0	BX	0	28.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	42.0	0	BX	0	28.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	44.0	0	BX	0	28.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	46.0	0	BX	0	28.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	48.0	0	BX	0	28.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	50.0	0	BX	0	28.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	52.0	0	BX	0	28.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	54.0	0	BX	0	28.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	56.0	0	BX	0	28.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	58.0	0	BX	0	28.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	60.0	0	BX	0	28.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	62.0	0	BX	0	27.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	64.0	0	BX	0	27.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	66.0	0	BX	0	27.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	68.0	0	BX	0	27.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	70.0	0	BX	0	27.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	72.0	0	BX	0	27.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	74.0	0	BX	0	26.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	76.0	0	BX	0	26.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	78.0	0	BX	0	25.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	80.0	0	BX	0	25.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	82.0	0	BX	0	24.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	84.0	0	BX	0	24.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	86.0	0	BX	0	24.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	88.0	0	BX	0	24.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	90.0	0	BX	0	23.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	92.0	0	BX	0	23.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	94.0	0	BX	0	23.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	96.0	0	BX	0	23.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	98.0	0	BX	0	23.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	100.0	0	BX	0	23.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	102.0	0	BX	0	22.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	104.0	0	BX	0	22.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	106.0	0	BX	0	22.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	108.0	0	BX	0	22.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	110.0	0	BX	0	21.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	112.0	0	BX	0	21.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	114.0	0	BX	0	21.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	116.0	0	BX	0	20.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	118.0	0	BX	0	20.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	120.0	0	BX	0	20.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	122.0	0	BX	0	20.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	124.0	0	BX	0	19.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	126.0	0	BX	0	19.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	128.0	0	BX	0	19.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	130.0	0	BX	0	18.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	132.0	0	BX	0	18.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	134.0	0	BX	0	18.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	136.0	0	BX	0	18.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	138.0	0	BX	0	18.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	140.0	0	BX	0	18.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	142.0	0	BX	0	18.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	144.0	0	BX	0	17.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	146.0	0	BX	0	17.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	148.0	0	BX	0	17.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	150.0	0	BX	0	17.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	152.0	0	BX	0	17.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	154.0	0	BX	0	17.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	156.0	0	BX	0	16.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	158.0	0	BX	0	16.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	160.0	0	BX	0	16.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	162.0	0	BX	0	16.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	164.0	0	BX	0	16.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	166.0	0	BX	0	16.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	168.0	0	BX	0	16.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	170.0	0	BX	0	16.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	172.0	0	BX	0	16.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	174.0	0	BX	0	15.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	176.0	0	BX	0	15.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	178.0	0	BX	0	15.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	180.0	0	BX	0	15.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	182.0	0	BX	0	15.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	184.0	0	BX	0	15.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	186.0	0	BX	0	15.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	188.0	0	BX	0	15.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	190.0	0	BX	0	15.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	192.0	0	BX	0	14.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	194.0	0	BX	0	14.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	196.0	0	BX	0	14.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	198.0	0	BX	0	14.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	200.0	0	BX	0	14.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	202.0	0	BX	0	14.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	204.0	0	BX	0	14.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	206.0	0	BX	0	14.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	208.0	0	BX	0	14.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	210.0	0	BX	0	14.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	212.0	0	BX	0	14.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	214.0	0	BX	0	14.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	216.0	0	BX	0	14.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	218.0	0	BX	0	13.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	220.0	0	BX	0	13.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	222.0	0	BX	0	13.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	224.0	0	BX	0	13.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	226.0	0	BX	0	13.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	228.0	0	BX	0	13.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	230.0	0	BX	0	13.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	232.0	0	BX	0	13.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	234.0	0	BX	0	13.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	236.0	0	BX	0	13.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	238.0	0	BX	0	13.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	240.0	0	BX	0	13.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	242.0	0	BX	0	13.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	244.0	0	BX	0	13.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	246.0	0	BX	0	13.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	248.0	0	BX	0	13.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	250.0	0	BX	0	13.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	252.0	0	BX	0	13.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	254.0	0	BX	0	13.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	256.0	0	BX	0	13.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	258.0	0	BX	0	12.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	260.0	0	BX	0	12.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	262.0	0	BX	0	12.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	264.0	0	BX	0	12.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	266.0	0	BX	0	12.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	268.0	0	BX	0	12.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	270.0	0	BX	0	12.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	272.0	0	BX	0	12.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	274.0	0	BX	0	12.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	276.0	0	BX	0	12.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	278.0	0	BX	0	12.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	280.0	0	BX	0	12.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	282.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	284.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	286.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	288.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	290.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	292.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	294.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	296.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	298.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	300.0	0	BX	0	12.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	302.0	0	BX	0	12.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	304.0	0	BX	0	12.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	306.0	0	BX	0	12.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	308.0	0	BX	0	12.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	310.0	0	BX	0	12.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	312.0	0	BX	0	12.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	314.0	0	BX	0	11.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	316.0	0	BX	0	11.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	318.0	0	BX	0	11.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	320.0	0	BX	0	11.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	322.0	0	BX	0	11.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	324.0	0	BX	0	11.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	326.0	0	BX	0	11.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	328.0	0	BX	0	11.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	330.0	0	BX	0	11.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	332.0	0	BX	0	11.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	334.0	0	BX	0	11.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	336.0	0	BX	0	11.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	338.0	0	BX	0	11.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	340.0	0	BX	0	11.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	342.0	0	BX	0	11.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	344.0	0	BX	0	11.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	346.0	0	BX	0	11.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	348.0	0	BX	0	11.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	350.0	0	BX	0	11.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	352.0	0	BX	0	11.5	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	354.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	356.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	358.0	0	BX	0	11.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	360.0	0	BX	0	11.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	362.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	364.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	366.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	368.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	370.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	372.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	374.0	0	BX	0	11.4	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	376.0	0	BX	0	11.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	378.0	0	BX	0	11.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	380.0	0	BX	0	11.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	382.0	0	BX	0	11.3	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	384.0	0	BX	0	11.2	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	386.0	0	BX	0	11.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	388.0	0	BX	0	11.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	390.0	0	BX	0	11.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	392.0	0	BX	0	11.1	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	394.0	0	BX	0	11.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	396.0	0	BX	0	11.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	398.0	0	BX	0	11.0	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	400.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	402.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	404.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	406.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	408.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	410.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	412.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	414.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	416.0	0	BX	0	10.9	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	418.0	0	BX	0	10.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	420.0	0	BX	0	10.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	422.0	0	BX	0	10.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	424.0	0	BX	0	10.8	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	426.0	0	BX	0	10.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	428.0	0	BX	0	10.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	430.0	0	BX	0	10.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	432.0	0	BX	0	10.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	434.0	0	BX	0	10.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	436.0	0	BX	0	10.7	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	438.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	440.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	442.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	444.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	446.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	448.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	450.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	452.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	454.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	456.0	0	BX	0	10.6	0
@5694__1992165	003	B	07/25/1992	05:58	61.3167	4.8000	0	458.0	0	BX	0	10.5	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	0.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	2.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	4.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	6.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	8.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	10.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	12.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	14.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	16.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	18.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	20.0	0	BX	0	28.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	22.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	24.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	26.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	28.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	30.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	32.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	34.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	36.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	38.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	40.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	42.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	44.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	46.0	0	BX	0	28.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	48.0	0	BX	0	28.2	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	50.0	0	BX	0	28.2	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	52.0	0	BX	0	28.2	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	54.0	0	BX	0	28.1	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	56.0	0	BX	0	28.0	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	58.0	0	BX	0	27.7	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	60.0	0	BX	0	27.2	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	62.0	0	BX	0	26.7	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	64.0	0	BX	0	26.2	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	66.0	0	BX	0	25.6	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	68.0	0	BX	0	25.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	70.0	0	BX	0	25.1	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	72.0	0	BX	0	24.9	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	74.0	0	BX	0	24.6	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	76.0	0	BX	0	24.1	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	78.0	0	BX	0	23.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	80.0	0	BX	0	22.6	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	82.0	0	BX	0	22.5	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	84.0	0	BX	0	22.3	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	86.0	0	BX	0	22.2	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	88.0	0	BX	0	22.1	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	90.0	0	BX	0	21.8	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	92.0	0	BX	0	21.5	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	94.0	0	BX	0	21.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	96.0	0	BX	0	21.1	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	98.0	0	BX	0	21.0	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	100.0	0	BX	0	20.8	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	102.0	0	BX	0	20.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	104.0	0	BX	0	20.2	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	106.0	0	BX	0	19.9	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	108.0	0	BX	0	19.7	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	110.0	0	BX	0	19.5	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	112.0	0	BX	0	19.5	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	114.0	0	BX	0	19.5	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	116.0	0	BX	0	19.4	0
@5694__1992166	001	B	10/11/1992	13:40	64.9667	2.1167	0	118.0	0	BX	0	19.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	0.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	2.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	4.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	6.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	8.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	10.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	12.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	14.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	16.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	18.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	20.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	22.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	24.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	26.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	28.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	30.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	32.0	0	BX	0	28.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	34.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	36.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	38.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	40.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	42.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	44.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	46.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	48.0	0	BX	0	27.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	50.0	0	BX	0	27.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	52.0	0	BX	0	27.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	54.0	0	BX	0	27.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	56.0	0	BX	0	27.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	58.0	0	BX	0	27.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	60.0	0	BX	0	27.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	62.0	0	BX	0	27.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	64.0	0	BX	0	26.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	66.0	0	BX	0	26.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	68.0	0	BX	0	26.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	70.0	0	BX	0	26.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	72.0	0	BX	0	25.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	74.0	0	BX	0	25.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	76.0	0	BX	0	24.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	78.0	0	BX	0	24.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	80.0	0	BX	0	23.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	82.0	0	BX	0	23.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	84.0	0	BX	0	23.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	86.0	0	BX	0	22.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	88.0	0	BX	0	22.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	90.0	0	BX	0	21.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	92.0	0	BX	0	20.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	94.0	0	BX	0	20.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	96.0	0	BX	0	20.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	98.0	0	BX	0	20.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	100.0	0	BX	0	19.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	102.0	0	BX	0	19.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	104.0	0	BX	0	19.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	106.0	0	BX	0	19.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	108.0	0	BX	0	19.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	110.0	0	BX	0	19.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	112.0	0	BX	0	19.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	114.0	0	BX	0	18.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	116.0	0	BX	0	18.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	118.0	0	BX	0	18.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	120.0	0	BX	0	18.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	122.0	0	BX	0	18.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	124.0	0	BX	0	17.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	126.0	0	BX	0	17.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	128.0	0	BX	0	17.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	130.0	0	BX	0	16.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	132.0	0	BX	0	16.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	134.0	0	BX	0	16.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	136.0	0	BX	0	16.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	138.0	0	BX	0	16.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	140.0	0	BX	0	16.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	142.0	0	BX	0	16.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	144.0	0	BX	0	15.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	146.0	0	BX	0	15.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	148.0	0	BX	0	15.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	150.0	0	BX	0	15.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	152.0	0	BX	0	15.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	154.0	0	BX	0	15.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	156.0	0	BX	0	15.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	158.0	0	BX	0	15.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	160.0	0	BX	0	15.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	162.0	0	BX	0	15.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	164.0	0	BX	0	15.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	166.0	0	BX	0	15.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	168.0	0	BX	0	15.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	170.0	0	BX	0	14.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	172.0	0	BX	0	14.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	174.0	0	BX	0	14.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	176.0	0	BX	0	14.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	178.0	0	BX	0	14.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	180.0	0	BX	0	14.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	182.0	0	BX	0	14.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	184.0	0	BX	0	14.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	186.0	0	BX	0	14.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	188.0	0	BX	0	14.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	190.0	0	BX	0	14.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	192.0	0	BX	0	14.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	194.0	0	BX	0	14.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	196.0	0	BX	0	14.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	198.0	0	BX	0	14.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	200.0	0	BX	0	14.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	202.0	0	BX	0	14.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	204.0	0	BX	0	14.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	206.0	0	BX	0	13.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	208.0	0	BX	0	13.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	210.0	0	BX	0	13.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	212.0	0	BX	0	13.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	214.0	0	BX	0	13.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	216.0	0	BX	0	13.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	218.0	0	BX	0	13.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	220.0	0	BX	0	13.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	222.0	0	BX	0	13.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	224.0	0	BX	0	13.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	226.0	0	BX	0	12.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	228.0	0	BX	0	12.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	230.0	0	BX	0	12.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	232.0	0	BX	0	12.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	234.0	0	BX	0	12.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	236.0	0	BX	0	12.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	238.0	0	BX	0	12.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	240.0	0	BX	0	12.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	242.0	0	BX	0	12.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	244.0	0	BX	0	12.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	246.0	0	BX	0	12.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	248.0	0	BX	0	12.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	250.0	0	BX	0	12.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	252.0	0	BX	0	12.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	254.0	0	BX	0	12.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	256.0	0	BX	0	12.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	258.0	0	BX	0	12.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	260.0	0	BX	0	12.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	262.0	0	BX	0	12.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	264.0	0	BX	0	12.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	266.0	0	BX	0	12.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	268.0	0	BX	0	12.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	270.0	0	BX	0	12.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	272.0	0	BX	0	11.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	274.0	0	BX	0	11.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	276.0	0	BX	0	11.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	278.0	0	BX	0	11.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	280.0	0	BX	0	11.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	282.0	0	BX	0	11.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	284.0	0	BX	0	11.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	286.0	0	BX	0	11.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	288.0	0	BX	0	11.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	290.0	0	BX	0	11.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	292.0	0	BX	0	11.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	294.0	0	BX	0	11.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	296.0	0	BX	0	11.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	298.0	0	BX	0	11.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	300.0	0	BX	0	11.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	302.0	0	BX	0	11.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	304.0	0	BX	0	11.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	306.0	0	BX	0	11.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	308.0	0	BX	0	11.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	310.0	0	BX	0	11.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	312.0	0	BX	0	11.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	314.0	0	BX	0	11.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	316.0	0	BX	0	11.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	318.0	0	BX	0	11.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	320.0	0	BX	0	11.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	322.0	0	BX	0	11.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	324.0	0	BX	0	11.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	326.0	0	BX	0	11.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	328.0	0	BX	0	11.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	330.0	0	BX	0	11.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	332.0	0	BX	0	11.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	334.0	0	BX	0	11.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	336.0	0	BX	0	10.9	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	338.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	340.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	342.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	344.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	346.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	348.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	350.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	352.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	354.0	0	BX	0	10.8	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	356.0	0	BX	0	10.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	358.0	0	BX	0	10.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	360.0	0	BX	0	10.7	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	362.0	0	BX	0	10.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	364.0	0	BX	0	10.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	366.0	0	BX	0	10.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	368.0	0	BX	0	10.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	370.0	0	BX	0	10.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	372.0	0	BX	0	10.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	374.0	0	BX	0	10.6	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	376.0	0	BX	0	10.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	378.0	0	BX	0	10.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	380.0	0	BX	0	10.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	382.0	0	BX	0	10.5	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	384.0	0	BX	0	10.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	386.0	0	BX	0	10.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	388.0	0	BX	0	10.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	390.0	0	BX	0	10.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	392.0	0	BX	0	10.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	394.0	0	BX	0	10.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	396.0	0	BX	0	10.4	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	398.0	0	BX	0	10.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	400.0	0	BX	0	10.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	402.0	0	BX	0	10.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	404.0	0	BX	0	10.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	406.0	0	BX	0	10.3	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	408.0	0	BX	0	10.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	410.0	0	BX	0	10.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	412.0	0	BX	0	10.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	414.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	416.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	418.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	420.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	422.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	424.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	426.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	428.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	430.0	0	BX	0	10.0	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	432.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	434.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	436.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	438.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	440.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	442.0	0	BX	0	10.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	444.0	0	BX	0	10.2	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	446.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	448.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	450.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	452.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	454.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	456.0	0	BX	0	10.1	0
@5694__1992166	002	B	10/11/1992	18:03	63.9333	2.8833	0	458.0	0	BX	0	10.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	0.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	2.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	4.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	6.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	8.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	10.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	12.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	14.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	16.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	18.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	20.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	22.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	24.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	26.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	28.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	30.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	32.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	34.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	36.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	38.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	40.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	42.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	44.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	46.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	48.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	50.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	52.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	54.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	56.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	58.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	60.0	0	BX	0	28.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	62.0	0	BX	0	27.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	64.0	0	BX	0	27.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	66.0	0	BX	0	27.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	68.0	0	BX	0	27.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	70.0	0	BX	0	27.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	72.0	0	BX	0	27.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	74.0	0	BX	0	27.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	76.0	0	BX	0	27.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	78.0	0	BX	0	27.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	80.0	0	BX	0	27.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	82.0	0	BX	0	27.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	84.0	0	BX	0	27.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	86.0	0	BX	0	27.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	88.0	0	BX	0	26.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	90.0	0	BX	0	26.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	92.0	0	BX	0	26.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	94.0	0	BX	0	26.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	96.0	0	BX	0	25.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	98.0	0	BX	0	24.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	100.0	0	BX	0	24.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	102.0	0	BX	0	23.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	104.0	0	BX	0	23.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	106.0	0	BX	0	23.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	108.0	0	BX	0	23.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	110.0	0	BX	0	22.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	112.0	0	BX	0	21.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	114.0	0	BX	0	21.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	116.0	0	BX	0	21.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	118.0	0	BX	0	20.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	120.0	0	BX	0	20.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	122.0	0	BX	0	19.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	124.0	0	BX	0	19.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	126.0	0	BX	0	18.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	128.0	0	BX	0	18.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	130.0	0	BX	0	18.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	132.0	0	BX	0	18.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	134.0	0	BX	0	17.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	136.0	0	BX	0	17.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	138.0	0	BX	0	17.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	140.0	0	BX	0	17.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	142.0	0	BX	0	16.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	144.0	0	BX	0	16.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	146.0	0	BX	0	16.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	148.0	0	BX	0	16.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	150.0	0	BX	0	16.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	152.0	0	BX	0	16.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	154.0	0	BX	0	16.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	156.0	0	BX	0	16.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	158.0	0	BX	0	16.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	160.0	0	BX	0	16.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	162.0	0	BX	0	15.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	164.0	0	BX	0	15.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	166.0	0	BX	0	15.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	168.0	0	BX	0	15.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	170.0	0	BX	0	15.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	172.0	0	BX	0	15.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	174.0	0	BX	0	15.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	176.0	0	BX	0	15.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	178.0	0	BX	0	15.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	180.0	0	BX	0	14.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	182.0	0	BX	0	14.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	184.0	0	BX	0	14.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	186.0	0	BX	0	14.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	188.0	0	BX	0	14.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	190.0	0	BX	0	14.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	192.0	0	BX	0	14.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	194.0	0	BX	0	14.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	196.0	0	BX	0	14.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	198.0	0	BX	0	14.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	200.0	0	BX	0	14.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	202.0	0	BX	0	14.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	204.0	0	BX	0	14.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	206.0	0	BX	0	14.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	208.0	0	BX	0	13.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	210.0	0	BX	0	13.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	212.0	0	BX	0	13.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	214.0	0	BX	0	13.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	216.0	0	BX	0	13.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	218.0	0	BX	0	13.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	220.0	0	BX	0	13.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	222.0	0	BX	0	13.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	224.0	0	BX	0	13.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	226.0	0	BX	0	13.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	228.0	0	BX	0	13.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	230.0	0	BX	0	13.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	232.0	0	BX	0	12.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	234.0	0	BX	0	12.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	236.0	0	BX	0	12.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	238.0	0	BX	0	12.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	240.0	0	BX	0	12.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	242.0	0	BX	0	12.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	244.0	0	BX	0	12.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	246.0	0	BX	0	12.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	248.0	0	BX	0	12.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	250.0	0	BX	0	12.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	252.0	0	BX	0	12.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	254.0	0	BX	0	12.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	256.0	0	BX	0	12.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	258.0	0	BX	0	12.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	260.0	0	BX	0	12.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	262.0	0	BX	0	12.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	264.0	0	BX	0	12.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	266.0	0	BX	0	12.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	268.0	0	BX	0	12.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	270.0	0	BX	0	12.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	272.0	0	BX	0	12.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	274.0	0	BX	0	11.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	276.0	0	BX	0	11.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	278.0	0	BX	0	11.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	280.0	0	BX	0	11.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	282.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	284.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	286.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	288.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	290.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	292.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	294.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	296.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	298.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	300.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	302.0	0	BX	0	11.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	304.0	0	BX	0	11.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	306.0	0	BX	0	11.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	308.0	0	BX	0	11.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	310.0	0	BX	0	11.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	312.0	0	BX	0	11.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	314.0	0	BX	0	11.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	316.0	0	BX	0	11.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	318.0	0	BX	0	11.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	320.0	0	BX	0	11.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	322.0	0	BX	0	11.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	324.0	0	BX	0	11.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	326.0	0	BX	0	11.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	328.0	0	BX	0	11.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	330.0	0	BX	0	11.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	332.0	0	BX	0	11.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	334.0	0	BX	0	11.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	336.0	0	BX	0	11.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	338.0	0	BX	0	11.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	340.0	0	BX	0	11.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	342.0	0	BX	0	11.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	344.0	0	BX	0	11.2	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	346.0	0	BX	0	11.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	348.0	0	BX	0	11.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	350.0	0	BX	0	11.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	352.0	0	BX	0	11.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	354.0	0	BX	0	11.1	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	356.0	0	BX	0	11.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	358.0	0	BX	0	11.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	360.0	0	BX	0	11.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	362.0	0	BX	0	11.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	364.0	0	BX	0	11.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	366.0	0	BX	0	11.0	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	368.0	0	BX	0	10.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	370.0	0	BX	0	10.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	372.0	0	BX	0	10.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	374.0	0	BX	0	10.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	376.0	0	BX	0	10.9	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	378.0	0	BX	0	10.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	380.0	0	BX	0	10.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	382.0	0	BX	0	10.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	384.0	0	BX	0	10.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	386.0	0	BX	0	10.8	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	388.0	0	BX	0	10.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	390.0	0	BX	0	10.7	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	392.0	0	BX	0	10.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	394.0	0	BX	0	10.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	396.0	0	BX	0	10.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	398.0	0	BX	0	10.6	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	400.0	0	BX	0	10.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	402.0	0	BX	0	10.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	404.0	0	BX	0	10.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	406.0	0	BX	0	10.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	408.0	0	BX	0	10.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	410.0	0	BX	0	10.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	412.0	0	BX	0	10.5	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	414.0	0	BX	0	10.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	416.0	0	BX	0	10.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	418.0	0	BX	0	10.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	420.0	0	BX	0	10.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	422.0	0	BX	0	10.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	424.0	0	BX	0	10.4	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	426.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	428.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	430.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	432.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	434.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	436.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	438.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	440.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	442.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	444.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	446.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	448.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	450.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	452.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	454.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	456.0	0	BX	0	10.3	0
@5694__1992166	003	B	10/12/1992	00:21	62.4167	3.8667	0	458.0	0	BX	0	10.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	0.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	2.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	4.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	6.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	8.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	10.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	12.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	14.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	16.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	18.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	20.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	22.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	24.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	26.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	28.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	30.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	32.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	34.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	36.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	38.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	40.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	42.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	44.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	46.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	48.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	50.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	52.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	54.0	0	BX	0	27.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	56.0	0	BX	0	27.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	58.0	0	BX	0	27.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	60.0	0	BX	0	27.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	62.0	0	BX	0	26.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	64.0	0	BX	0	26.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	66.0	0	BX	0	26.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	68.0	0	BX	0	26.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	70.0	0	BX	0	26.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	72.0	0	BX	0	26.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	74.0	0	BX	0	26.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	76.0	0	BX	0	26.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	78.0	0	BX	0	25.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	80.0	0	BX	0	25.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	82.0	0	BX	0	25.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	84.0	0	BX	0	25.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	86.0	0	BX	0	25.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	88.0	0	BX	0	25.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	90.0	0	BX	0	24.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	92.0	0	BX	0	24.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	94.0	0	BX	0	24.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	96.0	0	BX	0	24.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	98.0	0	BX	0	23.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	100.0	0	BX	0	23.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	102.0	0	BX	0	23.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	104.0	0	BX	0	23.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	106.0	0	BX	0	22.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	108.0	0	BX	0	22.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	110.0	0	BX	0	22.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	112.0	0	BX	0	22.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	114.0	0	BX	0	22.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	116.0	0	BX	0	22.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	118.0	0	BX	0	21.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	120.0	0	BX	0	21.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	122.0	0	BX	0	20.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	124.0	0	BX	0	20.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	126.0	0	BX	0	20.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	128.0	0	BX	0	19.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	130.0	0	BX	0	19.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	132.0	0	BX	0	19.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	134.0	0	BX	0	19.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	136.0	0	BX	0	19.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	138.0	0	BX	0	18.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	140.0	0	BX	0	18.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	142.0	0	BX	0	18.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	144.0	0	BX	0	18.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	146.0	0	BX	0	18.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	148.0	0	BX	0	17.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	150.0	0	BX	0	17.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	152.0	0	BX	0	17.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	154.0	0	BX	0	17.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	156.0	0	BX	0	16.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	158.0	0	BX	0	16.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	160.0	0	BX	0	16.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	162.0	0	BX	0	15.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	164.0	0	BX	0	15.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	166.0	0	BX	0	15.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	168.0	0	BX	0	15.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	170.0	0	BX	0	14.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	172.0	0	BX	0	14.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	174.0	0	BX	0	14.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	176.0	0	BX	0	14.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	178.0	0	BX	0	14.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	180.0	0	BX	0	14.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	182.0	0	BX	0	14.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	184.0	0	BX	0	14.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	186.0	0	BX	0	14.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	188.0	0	BX	0	14.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	190.0	0	BX	0	14.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	192.0	0	BX	0	14.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	194.0	0	BX	0	14.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	196.0	0	BX	0	14.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	198.0	0	BX	0	14.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	200.0	0	BX	0	13.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	202.0	0	BX	0	13.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	204.0	0	BX	0	13.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	206.0	0	BX	0	13.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	208.0	0	BX	0	13.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	210.0	0	BX	0	13.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	212.0	0	BX	0	13.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	214.0	0	BX	0	13.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	216.0	0	BX	0	13.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	218.0	0	BX	0	13.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	220.0	0	BX	0	13.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	222.0	0	BX	0	13.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	224.0	0	BX	0	13.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	226.0	0	BX	0	13.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	228.0	0	BX	0	13.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	230.0	0	BX	0	13.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	232.0	0	BX	0	13.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	234.0	0	BX	0	13.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	236.0	0	BX	0	13.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	238.0	0	BX	0	13.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	240.0	0	BX	0	13.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	242.0	0	BX	0	13.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	244.0	0	BX	0	13.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	246.0	0	BX	0	13.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	248.0	0	BX	0	12.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	250.0	0	BX	0	12.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	252.0	0	BX	0	12.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	254.0	0	BX	0	12.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	256.0	0	BX	0	12.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	258.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	260.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	262.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	264.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	266.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	268.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	270.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	272.0	0	BX	0	12.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	274.0	0	BX	0	12.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	276.0	0	BX	0	12.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	278.0	0	BX	0	12.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	280.0	0	BX	0	12.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	282.0	0	BX	0	12.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	284.0	0	BX	0	12.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	286.0	0	BX	0	12.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	288.0	0	BX	0	12.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	290.0	0	BX	0	12.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	292.0	0	BX	0	12.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	294.0	0	BX	0	12.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	296.0	0	BX	0	12.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	298.0	0	BX	0	12.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	300.0	0	BX	0	12.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	302.0	0	BX	0	12.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	304.0	0	BX	0	12.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	306.0	0	BX	0	12.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	308.0	0	BX	0	12.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	310.0	0	BX	0	12.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	312.0	0	BX	0	12.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	314.0	0	BX	0	12.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	316.0	0	BX	0	11.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	318.0	0	BX	0	11.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	320.0	0	BX	0	11.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	322.0	0	BX	0	11.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	324.0	0	BX	0	11.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	326.0	0	BX	0	11.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	328.0	0	BX	0	11.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	330.0	0	BX	0	11.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	332.0	0	BX	0	11.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	334.0	0	BX	0	11.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	336.0	0	BX	0	11.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	338.0	0	BX	0	11.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	340.0	0	BX	0	11.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	342.0	0	BX	0	11.5	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	344.0	0	BX	0	11.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	346.0	0	BX	0	11.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	348.0	0	BX	0	11.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	350.0	0	BX	0	11.4	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	352.0	0	BX	0	11.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	354.0	0	BX	0	11.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	356.0	0	BX	0	11.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	358.0	0	BX	0	11.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	360.0	0	BX	0	11.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	362.0	0	BX	0	11.3	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	364.0	0	BX	0	11.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	366.0	0	BX	0	11.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	368.0	0	BX	0	11.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	370.0	0	BX	0	11.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	372.0	0	BX	0	11.2	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	374.0	0	BX	0	11.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	376.0	0	BX	0	11.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	378.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	380.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	382.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	384.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	386.0	0	BX	0	11.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	388.0	0	BX	0	11.1	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	390.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	392.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	394.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	396.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	398.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	400.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	402.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	404.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	406.0	0	BX	0	11.0	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	408.0	0	BX	0	10.9	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	410.0	0	BX	0	10.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	412.0	0	BX	0	10.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	414.0	0	BX	0	10.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	416.0	0	BX	0	10.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	418.0	0	BX	0	10.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	420.0	0	BX	0	10.8	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	422.0	0	BX	0	10.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	424.0	0	BX	0	10.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	426.0	0	BX	0	10.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	428.0	0	BX	0	10.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	430.0	0	BX	0	10.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	432.0	0	BX	0	10.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	434.0	0	BX	0	10.7	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	436.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	438.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	440.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	442.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	444.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	446.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	448.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	450.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	452.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	454.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	456.0	0	BX	0	10.6	0
@5694__1992166	004	B	10/12/1992	06:06	60.8667	4.8167	0	458.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	0.0	0	BX	0	28.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	2.0	0	BX	0	28.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	4.0	0	BX	0	28.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	6.0	0	BX	0	28.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	8.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	10.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	12.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	14.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	16.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	18.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	20.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	22.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	24.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	26.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	28.0	0	BX	0	28.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	30.0	0	BX	0	28.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	32.0	0	BX	0	28.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	34.0	0	BX	0	27.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	36.0	0	BX	0	27.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	38.0	0	BX	0	27.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	40.0	0	BX	0	27.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	42.0	0	BX	0	26.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	44.0	0	BX	0	26.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	46.0	0	BX	0	26.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	48.0	0	BX	0	25.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	50.0	0	BX	0	25.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	52.0	0	BX	0	25.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	54.0	0	BX	0	25.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	56.0	0	BX	0	25.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	58.0	0	BX	0	25.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	60.0	0	BX	0	24.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	62.0	0	BX	0	24.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	64.0	0	BX	0	24.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	66.0	0	BX	0	24.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	68.0	0	BX	0	24.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	70.0	0	BX	0	24.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	72.0	0	BX	0	24.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	74.0	0	BX	0	24.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	76.0	0	BX	0	24.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	78.0	0	BX	0	23.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	80.0	0	BX	0	23.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	82.0	0	BX	0	23.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	84.0	0	BX	0	23.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	86.0	0	BX	0	23.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	88.0	0	BX	0	23.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	90.0	0	BX	0	23.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	92.0	0	BX	0	23.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	94.0	0	BX	0	22.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	96.0	0	BX	0	22.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	98.0	0	BX	0	22.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	100.0	0	BX	0	22.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	102.0	0	BX	0	22.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	104.0	0	BX	0	21.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	106.0	0	BX	0	20.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	108.0	0	BX	0	20.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	110.0	0	BX	0	20.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	112.0	0	BX	0	20.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	114.0	0	BX	0	20.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	116.0	0	BX	0	20.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	118.0	0	BX	0	20.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	120.0	0	BX	0	20.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	122.0	0	BX	0	19.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	124.0	0	BX	0	19.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	126.0	0	BX	0	19.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	128.0	0	BX	0	19.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	130.0	0	BX	0	19.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	132.0	0	BX	0	18.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	134.0	0	BX	0	18.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	136.0	0	BX	0	18.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	138.0	0	BX	0	18.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	140.0	0	BX	0	18.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	142.0	0	BX	0	18.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	144.0	0	BX	0	18.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	146.0	0	BX	0	18.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	148.0	0	BX	0	17.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	150.0	0	BX	0	17.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	152.0	0	BX	0	17.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	154.0	0	BX	0	17.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	156.0	0	BX	0	17.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	158.0	0	BX	0	17.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	160.0	0	BX	0	17.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	162.0	0	BX	0	17.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	164.0	0	BX	0	17.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	166.0	0	BX	0	17.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	168.0	0	BX	0	17.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	170.0	0	BX	0	16.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	172.0	0	BX	0	15.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	174.0	0	BX	0	15.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	176.0	0	BX	0	15.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	178.0	0	BX	0	15.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	180.0	0	BX	0	15.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	182.0	0	BX	0	15.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	184.0	0	BX	0	14.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	186.0	0	BX	0	14.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	188.0	0	BX	0	14.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	190.0	0	BX	0	14.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	192.0	0	BX	0	14.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	194.0	0	BX	0	14.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	196.0	0	BX	0	14.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	198.0	0	BX	0	14.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	200.0	0	BX	0	13.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	202.0	0	BX	0	13.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	204.0	0	BX	0	13.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	206.0	0	BX	0	13.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	208.0	0	BX	0	13.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	210.0	0	BX	0	13.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	212.0	0	BX	0	13.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	214.0	0	BX	0	13.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	216.0	0	BX	0	13.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	218.0	0	BX	0	13.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	220.0	0	BX	0	13.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	222.0	0	BX	0	13.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	224.0	0	BX	0	13.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	226.0	0	BX	0	13.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	228.0	0	BX	0	13.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	230.0	0	BX	0	13.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	232.0	0	BX	0	13.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	234.0	0	BX	0	13.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	236.0	0	BX	0	13.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	238.0	0	BX	0	13.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	240.0	0	BX	0	13.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	242.0	0	BX	0	13.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	244.0	0	BX	0	13.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	246.0	0	BX	0	12.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	248.0	0	BX	0	12.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	250.0	0	BX	0	12.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	252.0	0	BX	0	12.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	254.0	0	BX	0	12.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	256.0	0	BX	0	12.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	258.0	0	BX	0	12.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	260.0	0	BX	0	12.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	262.0	0	BX	0	12.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	264.0	0	BX	0	12.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	266.0	0	BX	0	12.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	268.0	0	BX	0	12.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	270.0	0	BX	0	12.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	272.0	0	BX	0	12.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	274.0	0	BX	0	12.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	276.0	0	BX	0	12.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	278.0	0	BX	0	12.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	280.0	0	BX	0	12.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	282.0	0	BX	0	12.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	284.0	0	BX	0	12.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	286.0	0	BX	0	12.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	288.0	0	BX	0	11.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	290.0	0	BX	0	11.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	292.0	0	BX	0	11.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	294.0	0	BX	0	11.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	296.0	0	BX	0	11.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	298.0	0	BX	0	11.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	300.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	302.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	304.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	306.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	308.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	310.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	312.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	314.0	0	BX	0	11.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	316.0	0	BX	0	11.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	318.0	0	BX	0	11.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	320.0	0	BX	0	11.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	322.0	0	BX	0	11.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	324.0	0	BX	0	11.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	326.0	0	BX	0	11.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	328.0	0	BX	0	11.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	330.0	0	BX	0	11.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	332.0	0	BX	0	11.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	334.0	0	BX	0	11.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	336.0	0	BX	0	11.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	338.0	0	BX	0	11.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	340.0	0	BX	0	11.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	342.0	0	BX	0	11.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	344.0	0	BX	0	11.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	346.0	0	BX	0	11.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	348.0	0	BX	0	11.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	350.0	0	BX	0	11.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	352.0	0	BX	0	11.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	354.0	0	BX	0	11.0	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	356.0	0	BX	0	10.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	358.0	0	BX	0	10.9	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	360.0	0	BX	0	10.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	362.0	0	BX	0	10.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	364.0	0	BX	0	10.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	366.0	0	BX	0	10.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	368.0	0	BX	0	10.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	370.0	0	BX	0	10.8	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	372.0	0	BX	0	10.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	374.0	0	BX	0	10.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	376.0	0	BX	0	10.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	378.0	0	BX	0	10.7	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	380.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	382.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	384.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	386.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	388.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	390.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	392.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	394.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	396.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	398.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	400.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	402.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	404.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	406.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	408.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	410.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	412.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	414.0	0	BX	0	10.6	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	416.0	0	BX	0	10.5	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	418.0	0	BX	0	10.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	420.0	0	BX	0	10.4	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	422.0	0	BX	0	10.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	424.0	0	BX	0	10.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	426.0	0	BX	0	10.3	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	428.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	430.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	432.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	434.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	436.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	438.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	440.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	442.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	444.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	446.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	448.0	0	BX	0	10.2	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	450.0	0	BX	0	10.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	452.0	0	BX	0	10.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	454.0	0	BX	0	10.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	456.0	0	BX	0	10.1	0
@5694__1992167	001	B	12/27/1992	11:58	64.3667	2.6333	0	458.0	0	BX	0	10.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	0.0	0	BX	0	28.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	2.0	0	BX	0	28.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	4.0	0	BX	0	28.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	6.0	0	BX	0	28.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	8.0	0	BX	0	28.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	10.0	0	BX	0	28.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	12.0	0	BX	0	28.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	14.0	0	BX	0	28.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	16.0	0	BX	0	28.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	18.0	0	BX	0	27.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	20.0	0	BX	0	27.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	22.0	0	BX	0	27.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	24.0	0	BX	0	27.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	26.0	0	BX	0	27.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	28.0	0	BX	0	26.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	30.0	0	BX	0	26.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	32.0	0	BX	0	26.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	34.0	0	BX	0	25.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	36.0	0	BX	0	25.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	38.0	0	BX	0	25.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	40.0	0	BX	0	25.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	42.0	0	BX	0	24.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	44.0	0	BX	0	24.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	46.0	0	BX	0	24.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	48.0	0	BX	0	23.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	50.0	0	BX	0	23.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	52.0	0	BX	0	23.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	54.0	0	BX	0	23.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	56.0	0	BX	0	23.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	58.0	0	BX	0	23.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	60.0	0	BX	0	23.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	62.0	0	BX	0	23.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	64.0	0	BX	0	23.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	66.0	0	BX	0	23.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	68.0	0	BX	0	22.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	70.0	0	BX	0	22.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	72.0	0	BX	0	22.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	74.0	0	BX	0	22.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	76.0	0	BX	0	21.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	78.0	0	BX	0	21.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	80.0	0	BX	0	20.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	82.0	0	BX	0	19.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	84.0	0	BX	0	19.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	86.0	0	BX	0	19.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	88.0	0	BX	0	19.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	90.0	0	BX	0	19.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	92.0	0	BX	0	19.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	94.0	0	BX	0	18.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	96.0	0	BX	0	18.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	98.0	0	BX	0	18.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	100.0	0	BX	0	18.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	102.0	0	BX	0	18.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	104.0	0	BX	0	18.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	106.0	0	BX	0	18.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	108.0	0	BX	0	18.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	110.0	0	BX	0	17.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	112.0	0	BX	0	17.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	114.0	0	BX	0	17.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	116.0	0	BX	0	17.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	118.0	0	BX	0	16.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	120.0	0	BX	0	16.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	122.0	0	BX	0	16.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	124.0	0	BX	0	16.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	126.0	0	BX	0	16.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	128.0	0	BX	0	16.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	130.0	0	BX	0	15.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	132.0	0	BX	0	15.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	134.0	0	BX	0	15.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	136.0	0	BX	0	15.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	138.0	0	BX	0	15.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	140.0	0	BX	0	14.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	142.0	0	BX	0	14.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	144.0	0	BX	0	14.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	146.0	0	BX	0	14.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	148.0	0	BX	0	14.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	150.0	0	BX	0	14.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	152.0	0	BX	0	14.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	154.0	0	BX	0	14.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	156.0	0	BX	0	14.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	158.0	0	BX	0	14.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	160.0	0	BX	0	14.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	162.0	0	BX	0	14.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	164.0	0	BX	0	14.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	166.0	0	BX	0	14.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	168.0	0	BX	0	13.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	170.0	0	BX	0	13.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	172.0	0	BX	0	13.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	174.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	176.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	178.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	180.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	182.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	184.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	186.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	188.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	190.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	192.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	194.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	196.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	198.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	200.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	202.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	204.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	206.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	208.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	210.0	0	BX	0	13.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	212.0	0	BX	0	13.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	214.0	0	BX	0	13.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	216.0	0	BX	0	13.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	218.0	0	BX	0	13.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	220.0	0	BX	0	13.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	222.0	0	BX	0	13.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	224.0	0	BX	0	13.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	226.0	0	BX	0	13.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	228.0	0	BX	0	13.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	230.0	0	BX	0	13.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	232.0	0	BX	0	13.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	234.0	0	BX	0	13.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	236.0	0	BX	0	13.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	238.0	0	BX	0	13.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	240.0	0	BX	0	13.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	242.0	0	BX	0	13.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	244.0	0	BX	0	13.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	246.0	0	BX	0	13.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	248.0	0	BX	0	13.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	250.0	0	BX	0	13.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	252.0	0	BX	0	13.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	254.0	0	BX	0	13.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	256.0	0	BX	0	13.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	258.0	0	BX	0	12.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	260.0	0	BX	0	12.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	262.0	0	BX	0	12.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	264.0	0	BX	0	12.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	266.0	0	BX	0	12.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	268.0	0	BX	0	12.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	270.0	0	BX	0	12.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	272.0	0	BX	0	12.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	274.0	0	BX	0	12.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	276.0	0	BX	0	12.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	278.0	0	BX	0	12.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	280.0	0	BX	0	12.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	282.0	0	BX	0	12.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	284.0	0	BX	0	12.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	286.0	0	BX	0	12.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	288.0	0	BX	0	12.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	290.0	0	BX	0	12.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	292.0	0	BX	0	12.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	294.0	0	BX	0	12.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	296.0	0	BX	0	12.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	298.0	0	BX	0	12.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	300.0	0	BX	0	12.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	302.0	0	BX	0	12.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	304.0	0	BX	0	12.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	306.0	0	BX	0	12.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	308.0	0	BX	0	12.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	310.0	0	BX	0	12.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	312.0	0	BX	0	11.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	314.0	0	BX	0	11.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	316.0	0	BX	0	11.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	318.0	0	BX	0	11.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	320.0	0	BX	0	11.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	322.0	0	BX	0	11.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	324.0	0	BX	0	11.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	326.0	0	BX	0	11.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	328.0	0	BX	0	11.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	330.0	0	BX	0	11.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	332.0	0	BX	0	11.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	334.0	0	BX	0	11.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	336.0	0	BX	0	11.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	338.0	0	BX	0	11.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	340.0	0	BX	0	11.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	342.0	0	BX	0	11.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	344.0	0	BX	0	11.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	346.0	0	BX	0	11.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	348.0	0	BX	0	11.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	350.0	0	BX	0	11.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	352.0	0	BX	0	11.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	354.0	0	BX	0	11.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	356.0	0	BX	0	11.1	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	358.0	0	BX	0	11.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	360.0	0	BX	0	11.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	362.0	0	BX	0	11.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	364.0	0	BX	0	11.0	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	366.0	0	BX	0	10.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	368.0	0	BX	0	10.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	370.0	0	BX	0	10.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	372.0	0	BX	0	10.9	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	374.0	0	BX	0	10.8	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	376.0	0	BX	0	10.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	378.0	0	BX	0	10.7	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	380.0	0	BX	0	10.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	382.0	0	BX	0	10.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	384.0	0	BX	0	10.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	386.0	0	BX	0	10.6	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	388.0	0	BX	0	10.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	390.0	0	BX	0	10.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	392.0	0	BX	0	10.5	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	394.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	396.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	398.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	400.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	402.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	404.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	406.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	408.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	410.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	412.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	414.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	416.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	418.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	420.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	422.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	424.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	426.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	428.0	0	BX	0	10.4	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	430.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	432.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	434.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	436.0	0	BX	0	10.3	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	438.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	440.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	442.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	444.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	446.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	448.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	450.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	452.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	454.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	456.0	0	BX	0	10.2	0
@5694__1992167	002	B	12/27/1992	17:55	62.8333	3.7333	0	458.0	0	BX	0	10.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	0.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	2.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	4.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	6.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	8.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	10.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	12.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	14.0	0	BX	8	28.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	16.0	0	BX	8	28.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	18.0	0	BX	8	28.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	20.0	0	BX	8	28.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	22.0	0	BX	8	28.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	24.0	0	BX	8	27.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	26.0	0	BX	8	27.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	28.0	0	BX	8	27.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	30.0	0	BX	8	27.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	32.0	0	BX	8	26.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	34.0	0	BX	8	26.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	36.0	0	BX	8	26.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	38.0	0	BX	8	26.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	40.0	0	BX	8	25.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	42.0	0	BX	8	25.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	44.0	0	BX	8	25.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	46.0	0	BX	8	24.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	48.0	0	BX	8	24.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	50.0	0	BX	8	24.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	52.0	0	BX	8	23.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	54.0	0	BX	8	23.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	56.0	0	BX	8	23.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	58.0	0	BX	8	23.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	60.0	0	BX	8	23.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	62.0	0	BX	8	22.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	64.0	0	BX	8	22.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	66.0	0	BX	8	22.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	68.0	0	BX	8	21.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	70.0	0	BX	8	20.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	72.0	0	BX	8	20.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	74.0	0	BX	8	19.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	76.0	0	BX	8	19.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	78.0	0	BX	8	19.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	80.0	0	BX	8	19.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	82.0	0	BX	8	19.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	84.0	0	BX	8	19.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	86.0	0	BX	8	19.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	88.0	0	BX	8	18.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	90.0	0	BX	8	18.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	92.0	0	BX	8	18.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	94.0	0	BX	8	18.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	96.0	0	BX	8	18.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	98.0	0	BX	8	18.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	100.0	0	BX	8	18.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	102.0	0	BX	8	17.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	104.0	0	BX	8	17.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	106.0	0	BX	8	17.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	108.0	0	BX	8	17.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	110.0	0	BX	8	17.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	112.0	0	BX	8	17.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	114.0	0	BX	8	17.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	116.0	0	BX	8	17.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	118.0	0	BX	8	17.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	120.0	0	BX	8	16.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	122.0	0	BX	8	16.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	124.0	0	BX	8	16.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	126.0	0	BX	8	16.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	128.0	0	BX	8	16.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	130.0	0	BX	8	16.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	132.0	0	BX	8	15.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	134.0	0	BX	8	15.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	136.0	0	BX	8	15.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	138.0	0	BX	8	15.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	140.0	0	BX	8	15.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	142.0	0	BX	8	15.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	144.0	0	BX	8	15.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	146.0	0	BX	8	15.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	148.0	0	BX	8	15.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	150.0	0	BX	8	14.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	152.0	0	BX	8	14.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	154.0	0	BX	8	14.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	156.0	0	BX	8	14.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	158.0	0	BX	8	14.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	160.0	0	BX	8	14.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	162.0	0	BX	8	14.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	164.0	0	BX	8	14.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	166.0	0	BX	8	14.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	168.0	0	BX	8	14.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	170.0	0	BX	8	14.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	172.0	0	BX	8	14.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	174.0	0	BX	8	14.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	176.0	0	BX	8	14.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	178.0	0	BX	8	14.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	180.0	0	BX	8	14.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	182.0	0	BX	8	14.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	184.0	0	BX	8	13.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	186.0	0	BX	8	13.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	188.0	0	BX	8	13.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	190.0	0	BX	8	13.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	192.0	0	BX	8	13.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	194.0	0	BX	8	13.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	196.0	0	BX	8	13.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	198.0	0	BX	8	13.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	200.0	0	BX	8	13.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	202.0	0	BX	8	13.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	204.0	0	BX	8	13.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	206.0	0	BX	8	13.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	208.0	0	BX	8	13.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	210.0	0	BX	8	13.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	212.0	0	BX	8	13.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	214.0	0	BX	8	12.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	216.0	0	BX	8	12.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	218.0	0	BX	8	12.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	220.0	0	BX	8	12.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	222.0	0	BX	8	12.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	224.0	0	BX	8	12.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	226.0	0	BX	8	12.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	228.0	0	BX	8	12.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	230.0	0	BX	8	12.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	232.0	0	BX	8	12.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	234.0	0	BX	8	12.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	236.0	0	BX	8	12.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	238.0	0	BX	8	12.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	240.0	0	BX	8	12.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	242.0	0	BX	8	12.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	244.0	0	BX	8	12.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	246.0	0	BX	8	12.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	248.0	0	BX	8	12.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	250.0	0	BX	8	12.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	252.0	0	BX	8	12.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	254.0	0	BX	8	12.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	256.0	0	BX	8	12.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	258.0	0	BX	8	12.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	260.0	0	BX	8	12.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	262.0	0	BX	8	12.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	264.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	266.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	268.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	270.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	272.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	274.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	276.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	278.0	0	BX	8	11.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	280.0	0	BX	8	11.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	282.0	0	BX	8	11.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	284.0	0	BX	8	11.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	286.0	0	BX	8	11.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	288.0	0	BX	8	11.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	290.0	0	BX	8	11.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	292.0	0	BX	8	11.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	294.0	0	BX	8	11.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	296.0	0	BX	8	11.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	298.0	0	BX	8	11.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	300.0	0	BX	8	11.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	302.0	0	BX	8	11.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	304.0	0	BX	8	11.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	306.0	0	BX	8	11.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	308.0	0	BX	8	11.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	310.0	0	BX	8	11.5	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	312.0	0	BX	8	11.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	314.0	0	BX	8	11.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	316.0	0	BX	8	11.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	318.0	0	BX	8	11.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	320.0	0	BX	8	11.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	322.0	0	BX	8	11.4	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	324.0	0	BX	8	11.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	326.0	0	BX	8	11.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	328.0	0	BX	8	11.3	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	330.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	332.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	334.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	336.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	338.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	340.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	342.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	344.0	0	BX	8	11.2	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	346.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	348.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	350.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	352.0	0	BX	8	11.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	354.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	356.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	358.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	360.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	362.0	0	BX	8	11.1	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	364.0	0	BX	8	11.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	366.0	0	BX	8	11.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	368.0	0	BX	8	11.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	370.0	0	BX	8	11.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	372.0	0	BX	8	11.0	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	374.0	0	BX	8	10.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	376.0	0	BX	8	10.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	378.0	0	BX	8	10.9	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	380.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	382.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	384.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	386.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	388.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	390.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	392.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	394.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	396.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	398.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	400.0	0	BX	8	10.8	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	402.0	0	BX	8	10.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	404.0	0	BX	8	10.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	406.0	0	BX	8	10.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	408.0	0	BX	8	10.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	410.0	0	BX	8	10.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	412.0	0	BX	8	10.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	414.0	0	BX	8	10.7	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	416.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	418.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	420.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	422.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	424.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	426.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	428.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	430.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	432.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	434.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	436.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	438.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	440.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	442.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	444.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	446.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	448.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	450.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	452.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	454.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	456.0	0	BX	8	10.6	0
@5694__1992167	003	B	12/28/1992	00:00	61.2833	4.8500	0	458.0	0	BX	8	10.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	0.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	2.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	4.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	6.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	8.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	10.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	12.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	14.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	16.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	18.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	20.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	22.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	24.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	26.0	0	BX	0	28.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	28.0	0	BX	0	27.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	30.0	0	BX	0	27.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	32.0	0	BX	0	27.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	34.0	0	BX	0	27.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	36.0	0	BX	0	27.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	38.0	0	BX	0	27.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	40.0	0	BX	0	27.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	42.0	0	BX	0	27.8	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	44.0	0	BX	0	27.8	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	46.0	0	BX	0	27.8	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	48.0	0	BX	0	27.7	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	50.0	0	BX	0	27.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	52.0	0	BX	0	27.5	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	54.0	0	BX	0	27.4	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	56.0	0	BX	0	27.3	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	58.0	0	BX	0	26.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	60.0	0	BX	0	26.7	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	62.0	0	BX	0	26.3	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	64.0	0	BX	0	26.1	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	66.0	0	BX	0	25.9	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	68.0	0	BX	0	25.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	70.0	0	BX	0	25.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	72.0	0	BX	0	25.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	74.0	0	BX	0	25.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	76.0	0	BX	0	25.5	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	78.0	0	BX	0	25.5	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	80.0	0	BX	0	25.5	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	82.0	0	BX	0	25.4	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	84.0	0	BX	0	25.2	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	86.0	0	BX	0	24.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	88.0	0	BX	0	23.8	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	90.0	0	BX	0	23.3	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	92.0	0	BX	0	22.8	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	94.0	0	BX	0	22.3	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	96.0	0	BX	0	22.1	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	98.0	0	BX	0	21.2	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	100.0	0	BX	0	20.0	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	102.0	0	BX	0	19.1	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	104.0	0	BX	0	18.2	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	106.0	0	BX	0	17.7	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	108.0	0	BX	0	17.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	110.0	0	BX	0	17.6	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	112.0	0	BX	0	17.5	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	114.0	0	BX	0	17.4	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	116.0	0	BX	0	17.4	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	118.0	0	BX	0	17.4	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	120.0	0	BX	0	17.3	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	122.0	0	BX	0	17.2	0
@5694__1993168	001	B	03/01/1993	05:54	64.3500	2.6000	0	124.0	0	BX	0	17.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	0.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	2.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	4.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	6.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	8.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	10.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	12.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	14.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	16.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	18.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	20.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	22.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	24.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	26.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	28.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	30.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	32.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	34.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	36.0	0	BX	0	28.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	38.0	0	BX	0	27.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	40.0	0	BX	0	27.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	42.0	0	BX	0	27.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	44.0	0	BX	0	27.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	46.0	0	BX	0	27.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	48.0	0	BX	0	27.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	50.0	0	BX	0	27.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	52.0	0	BX	0	27.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	54.0	0	BX	0	27.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	56.0	0	BX	0	27.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	58.0	0	BX	0	27.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	60.0	0	BX	0	27.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	62.0	0	BX	0	26.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	64.0	0	BX	0	26.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	66.0	0	BX	0	26.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	68.0	0	BX	0	26.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	70.0	0	BX	0	26.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	72.0	0	BX	0	25.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	74.0	0	BX	0	25.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	76.0	0	BX	0	25.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	78.0	0	BX	0	25.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	80.0	0	BX	0	25.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	82.0	0	BX	0	25.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	84.0	0	BX	0	25.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	86.0	0	BX	0	24.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	88.0	0	BX	0	24.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	90.0	0	BX	0	23.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	92.0	0	BX	0	23.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	94.0	0	BX	0	23.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	96.0	0	BX	0	22.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	98.0	0	BX	0	22.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	100.0	0	BX	0	22.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	102.0	0	BX	0	22.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	104.0	0	BX	0	21.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	106.0	0	BX	0	21.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	108.0	0	BX	0	21.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	110.0	0	BX	0	20.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	112.0	0	BX	0	20.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	114.0	0	BX	0	19.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	116.0	0	BX	0	18.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	118.0	0	BX	0	17.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	120.0	0	BX	0	17.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	122.0	0	BX	0	17.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	124.0	0	BX	0	17.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	126.0	0	BX	0	17.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	128.0	0	BX	0	17.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	130.0	0	BX	0	16.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	132.0	0	BX	0	16.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	134.0	0	BX	0	16.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	136.0	0	BX	0	16.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	138.0	0	BX	0	16.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	140.0	0	BX	0	16.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	142.0	0	BX	0	15.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	144.0	0	BX	0	15.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	146.0	0	BX	0	15.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	148.0	0	BX	0	15.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	150.0	0	BX	0	15.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	152.0	0	BX	0	15.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	154.0	0	BX	0	15.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	156.0	0	BX	0	15.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	158.0	0	BX	0	15.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	160.0	0	BX	0	15.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	162.0	0	BX	0	14.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	164.0	0	BX	0	14.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	166.0	0	BX	0	14.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	168.0	0	BX	0	14.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	170.0	0	BX	0	14.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	172.0	0	BX	0	14.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	174.0	0	BX	0	14.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	176.0	0	BX	0	14.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	178.0	0	BX	0	14.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	180.0	0	BX	0	14.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	182.0	0	BX	0	14.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	184.0	0	BX	0	14.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	186.0	0	BX	0	14.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	188.0	0	BX	0	14.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	190.0	0	BX	0	14.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	192.0	0	BX	0	14.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	194.0	0	BX	0	13.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	196.0	0	BX	0	13.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	198.0	0	BX	0	13.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	200.0	0	BX	0	13.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	202.0	0	BX	0	13.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	204.0	0	BX	0	13.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	206.0	0	BX	0	13.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	208.0	0	BX	0	13.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	210.0	0	BX	0	13.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	212.0	0	BX	0	13.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	214.0	0	BX	0	13.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	216.0	0	BX	0	13.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	218.0	0	BX	0	13.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	220.0	0	BX	0	13.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	222.0	0	BX	0	13.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	224.0	0	BX	0	13.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	226.0	0	BX	0	13.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	228.0	0	BX	0	13.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	230.0	0	BX	0	13.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	232.0	0	BX	0	13.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	234.0	0	BX	0	13.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	236.0	0	BX	0	13.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	238.0	0	BX	0	13.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	240.0	0	BX	0	13.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	242.0	0	BX	0	12.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	244.0	0	BX	0	12.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	246.0	0	BX	0	12.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	248.0	0	BX	0	12.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	250.0	0	BX	0	12.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	252.0	0	BX	0	12.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	254.0	0	BX	0	12.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	256.0	0	BX	0	12.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	258.0	0	BX	0	12.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	260.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	262.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	264.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	266.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	268.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	270.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	272.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	274.0	0	BX	0	12.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	276.0	0	BX	0	12.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	278.0	0	BX	0	12.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	280.0	0	BX	0	12.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	282.0	0	BX	0	12.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	284.0	0	BX	0	12.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	286.0	0	BX	0	12.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	288.0	0	BX	0	12.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	290.0	0	BX	0	12.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	292.0	0	BX	0	12.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	294.0	0	BX	0	12.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	296.0	0	BX	0	12.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	298.0	0	BX	0	12.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	300.0	0	BX	0	12.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	302.0	0	BX	0	12.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	304.0	0	BX	0	12.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	306.0	0	BX	0	12.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	308.0	0	BX	0	12.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	310.0	0	BX	0	12.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	312.0	0	BX	0	12.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	314.0	0	BX	0	12.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	316.0	0	BX	0	12.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	318.0	0	BX	0	12.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	320.0	0	BX	0	12.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	322.0	0	BX	0	12.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	324.0	0	BX	0	12.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	326.0	0	BX	0	11.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	328.0	0	BX	0	11.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	330.0	0	BX	0	11.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	332.0	0	BX	0	11.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	334.0	0	BX	0	11.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	336.0	0	BX	0	11.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	338.0	0	BX	0	11.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	340.0	0	BX	0	11.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	342.0	0	BX	0	11.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	344.0	0	BX	0	11.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	346.0	0	BX	0	11.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	348.0	0	BX	0	11.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	350.0	0	BX	0	11.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	352.0	0	BX	0	11.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	354.0	0	BX	0	11.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	356.0	0	BX	0	11.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	358.0	0	BX	0	11.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	360.0	0	BX	0	11.3	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	362.0	0	BX	0	11.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	364.0	0	BX	0	11.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	366.0	0	BX	0	11.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	368.0	0	BX	0	11.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	370.0	0	BX	0	11.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	372.0	0	BX	0	11.2	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	374.0	0	BX	0	11.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	376.0	0	BX	0	11.1	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	378.0	0	BX	0	11.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	380.0	0	BX	0	11.0	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	382.0	0	BX	0	10.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	384.0	0	BX	0	10.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	386.0	0	BX	0	10.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	388.0	0	BX	0	10.9	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	390.0	0	BX	0	10.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	392.0	0	BX	0	10.8	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	394.0	0	BX	0	10.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	396.0	0	BX	0	10.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	398.0	0	BX	0	10.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	400.0	0	BX	0	10.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	402.0	0	BX	0	10.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	404.0	0	BX	0	10.7	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	406.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	408.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	410.0	0	BX	0	10.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	412.0	0	BX	0	10.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	414.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	416.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	418.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	420.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	422.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	424.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	426.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	428.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	430.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	432.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	434.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	436.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	438.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	440.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	442.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	444.0	0	BX	0	10.6	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	446.0	0	BX	0	10.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	448.0	0	BX	0	10.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	450.0	0	BX	0	10.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	452.0	0	BX	0	10.5	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	454.0	0	BX	0	10.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	456.0	0	BX	0	10.4	0
@5694__1993168	002	B	03/01/1993	06:01	64.3100	2.6100	0	458.0	0	BX	0	10.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	0.0	0	BX	0	28.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	2.0	0	BX	0	28.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	4.0	0	BX	0	28.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	6.0	0	BX	0	28.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	8.0	0	BX	0	28.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	10.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	12.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	14.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	16.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	18.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	20.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	22.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	24.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	26.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	28.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	30.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	32.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	34.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	36.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	38.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	40.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	42.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	44.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	46.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	48.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	50.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	52.0	0	BX	0	27.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	54.0	0	BX	0	27.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	56.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	58.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	60.0	0	BX	0	28.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	62.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	64.0	0	BX	0	28.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	66.0	0	BX	0	27.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	68.0	0	BX	0	27.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	70.0	0	BX	0	27.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	72.0	0	BX	0	27.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	74.0	0	BX	0	27.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	76.0	0	BX	0	27.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	78.0	0	BX	0	27.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	80.0	0	BX	0	27.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	82.0	0	BX	0	27.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	84.0	0	BX	0	27.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	86.0	0	BX	0	27.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	88.0	0	BX	0	27.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	90.0	0	BX	0	27.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	92.0	0	BX	0	27.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	94.0	0	BX	0	26.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	96.0	0	BX	0	26.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	98.0	0	BX	0	25.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	100.0	0	BX	0	25.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	102.0	0	BX	0	25.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	104.0	0	BX	0	24.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	106.0	0	BX	0	23.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	108.0	0	BX	0	22.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	110.0	0	BX	0	21.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	112.0	0	BX	0	21.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	114.0	0	BX	0	20.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	116.0	0	BX	0	20.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	118.0	0	BX	0	20.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	120.0	0	BX	0	20.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	122.0	0	BX	0	19.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	124.0	0	BX	0	19.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	126.0	0	BX	0	19.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	128.0	0	BX	0	19.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	130.0	0	BX	0	18.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	132.0	0	BX	0	18.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	134.0	0	BX	0	18.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	136.0	0	BX	0	18.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	138.0	0	BX	0	18.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	140.0	0	BX	0	17.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	142.0	0	BX	0	17.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	144.0	0	BX	0	17.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	146.0	0	BX	0	17.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	148.0	0	BX	0	17.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	150.0	0	BX	0	17.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	152.0	0	BX	0	17.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	154.0	0	BX	0	16.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	156.0	0	BX	0	16.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	158.0	0	BX	0	16.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	160.0	0	BX	0	16.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	162.0	0	BX	0	16.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	164.0	0	BX	0	16.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	166.0	0	BX	0	15.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	168.0	0	BX	0	15.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	170.0	0	BX	0	15.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	172.0	0	BX	0	15.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	174.0	0	BX	0	15.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	176.0	0	BX	0	14.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	178.0	0	BX	0	14.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	180.0	0	BX	0	14.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	182.0	0	BX	0	14.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	184.0	0	BX	0	14.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	186.0	0	BX	0	14.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	188.0	0	BX	0	14.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	190.0	0	BX	0	14.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	192.0	0	BX	0	14.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	194.0	0	BX	0	13.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	196.0	0	BX	0	13.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	198.0	0	BX	0	13.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	200.0	0	BX	0	13.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	202.0	0	BX	0	13.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	204.0	0	BX	0	13.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	206.0	0	BX	0	13.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	208.0	0	BX	0	13.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	210.0	0	BX	0	13.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	212.0	0	BX	0	13.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	214.0	0	BX	0	13.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	216.0	0	BX	0	13.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	218.0	0	BX	0	13.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	220.0	0	BX	0	13.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	222.0	0	BX	0	13.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	224.0	0	BX	0	13.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	226.0	0	BX	0	13.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	228.0	0	BX	0	13.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	230.0	0	BX	0	13.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	232.0	0	BX	0	13.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	234.0	0	BX	0	13.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	236.0	0	BX	0	13.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	238.0	0	BX	0	13.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	240.0	0	BX	0	13.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	242.0	0	BX	0	13.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	244.0	0	BX	0	13.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	246.0	0	BX	0	12.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	248.0	0	BX	0	12.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	250.0	0	BX	0	12.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	252.0	0	BX	0	12.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	254.0	0	BX	0	12.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	256.0	0	BX	0	12.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	258.0	0	BX	0	12.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	260.0	0	BX	0	12.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	262.0	0	BX	0	12.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	264.0	0	BX	0	12.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	266.0	0	BX	0	12.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	268.0	0	BX	0	12.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	270.0	0	BX	0	12.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	272.0	0	BX	0	12.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	274.0	0	BX	0	12.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	276.0	0	BX	0	12.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	278.0	0	BX	0	12.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	280.0	0	BX	0	12.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	282.0	0	BX	0	12.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	284.0	0	BX	0	11.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	286.0	0	BX	0	11.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	288.0	0	BX	0	11.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	290.0	0	BX	0	11.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	292.0	0	BX	0	11.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	294.0	0	BX	0	11.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	296.0	0	BX	0	11.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	298.0	0	BX	0	11.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	300.0	0	BX	0	11.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	302.0	0	BX	0	11.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	304.0	0	BX	0	11.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	306.0	0	BX	0	11.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	308.0	0	BX	0	11.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	310.0	0	BX	0	11.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	312.0	0	BX	0	11.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	314.0	0	BX	0	11.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	316.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	318.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	320.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	322.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	324.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	326.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	328.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	330.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	332.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	334.0	0	BX	0	11.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	336.0	0	BX	0	11.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	338.0	0	BX	0	11.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	340.0	0	BX	0	11.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	342.0	0	BX	0	11.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	344.0	0	BX	0	11.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	346.0	0	BX	0	11.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	348.0	0	BX	0	11.0	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	350.0	0	BX	0	10.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	352.0	0	BX	0	10.9	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	354.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	356.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	358.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	360.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	362.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	364.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	366.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	368.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	370.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	372.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	374.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	376.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	378.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	380.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	382.0	0	BX	0	10.8	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	384.0	0	BX	0	10.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	386.0	0	BX	0	10.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	388.0	0	BX	0	10.7	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	390.0	0	BX	0	10.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	392.0	0	BX	0	10.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	394.0	0	BX	0	10.6	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	396.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	398.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	400.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	402.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	404.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	406.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	408.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	410.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	412.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	414.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	416.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	418.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	420.0	0	BX	0	10.5	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	422.0	0	BX	0	10.4	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	424.0	0	BX	0	10.3	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	426.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	428.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	430.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	432.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	434.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	436.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	438.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	440.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	442.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	444.0	0	BX	0	10.2	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	446.0	0	BX	0	10.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	448.0	0	BX	0	10.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	450.0	0	BX	0	10.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	452.0	0	BX	0	10.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	454.0	0	BX	0	10.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	456.0	0	BX	0	10.1	0
@5694__1993168	003	B	03/01/1993	11:19	62.8800	3.6600	0	458.0	0	BX	0	10.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	0.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	2.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	4.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	6.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	8.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	10.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	12.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	14.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	16.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	18.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	20.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	22.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	24.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	26.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	28.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	30.0	0	BX	0	27.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	32.0	0	BX	0	27.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	34.0	0	BX	0	27.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	36.0	0	BX	0	27.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	38.0	0	BX	0	27.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	40.0	0	BX	0	27.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	42.0	0	BX	0	27.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	44.0	0	BX	0	27.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	46.0	0	BX	0	27.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	48.0	0	BX	0	27.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	50.0	0	BX	0	27.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	52.0	0	BX	0	27.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	54.0	0	BX	0	27.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	56.0	0	BX	0	27.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	58.0	0	BX	0	27.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	60.0	0	BX	0	27.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	62.0	0	BX	0	27.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	64.0	0	BX	0	26.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	66.0	0	BX	0	26.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	68.0	0	BX	0	26.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	70.0	0	BX	0	26.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	72.0	0	BX	0	26.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	74.0	0	BX	0	26.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	76.0	0	BX	0	25.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	78.0	0	BX	0	25.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	80.0	0	BX	0	25.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	82.0	0	BX	0	25.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	84.0	0	BX	0	25.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	86.0	0	BX	0	25.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	88.0	0	BX	0	24.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	90.0	0	BX	0	24.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	92.0	0	BX	0	24.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	94.0	0	BX	0	24.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	96.0	0	BX	0	23.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	98.0	0	BX	0	23.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	100.0	0	BX	0	23.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	102.0	0	BX	0	23.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	104.0	0	BX	0	23.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	106.0	0	BX	0	23.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	108.0	0	BX	0	22.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	110.0	0	BX	0	22.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	112.0	0	BX	0	22.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	114.0	0	BX	0	22.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	116.0	0	BX	0	22.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	118.0	0	BX	0	21.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	120.0	0	BX	0	21.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	122.0	0	BX	0	21.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	124.0	0	BX	0	20.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	126.0	0	BX	0	20.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	128.0	0	BX	0	19.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	130.0	0	BX	0	19.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	132.0	0	BX	0	19.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	134.0	0	BX	0	18.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	136.0	0	BX	0	18.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	138.0	0	BX	0	18.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	140.0	0	BX	0	17.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	142.0	0	BX	0	17.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	144.0	0	BX	0	17.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	146.0	0	BX	0	17.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	148.0	0	BX	0	17.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	150.0	0	BX	0	17.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	152.0	0	BX	0	16.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	154.0	0	BX	0	16.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	156.0	0	BX	0	16.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	158.0	0	BX	0	16.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	160.0	0	BX	0	16.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	162.0	0	BX	0	16.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	164.0	0	BX	0	16.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	166.0	0	BX	0	16.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	168.0	0	BX	0	16.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	170.0	0	BX	0	16.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	172.0	0	BX	0	16.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	174.0	0	BX	0	15.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	176.0	0	BX	0	15.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	178.0	0	BX	0	15.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	180.0	0	BX	0	15.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	182.0	0	BX	0	15.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	184.0	0	BX	0	15.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	186.0	0	BX	0	15.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	188.0	0	BX	0	15.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	190.0	0	BX	0	15.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	192.0	0	BX	0	15.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	194.0	0	BX	0	15.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	196.0	0	BX	0	15.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	198.0	0	BX	0	15.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	200.0	0	BX	0	14.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	202.0	0	BX	0	14.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	204.0	0	BX	0	14.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	206.0	0	BX	0	14.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	208.0	0	BX	0	14.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	210.0	0	BX	0	14.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	212.0	0	BX	0	14.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	214.0	0	BX	0	14.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	216.0	0	BX	0	14.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	218.0	0	BX	0	14.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	220.0	0	BX	0	14.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	222.0	0	BX	0	14.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	224.0	0	BX	0	14.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	226.0	0	BX	0	14.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	228.0	0	BX	0	14.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	230.0	0	BX	0	14.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	232.0	0	BX	0	14.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	234.0	0	BX	0	14.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	236.0	0	BX	0	14.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	238.0	0	BX	0	14.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	240.0	0	BX	0	13.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	242.0	0	BX	0	13.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	244.0	0	BX	0	13.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	246.0	0	BX	0	13.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	248.0	0	BX	0	13.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	250.0	0	BX	0	13.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	252.0	0	BX	0	13.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	254.0	0	BX	0	13.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	256.0	0	BX	0	13.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	258.0	0	BX	0	13.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	260.0	0	BX	0	13.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	262.0	0	BX	0	13.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	264.0	0	BX	0	13.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	266.0	0	BX	0	13.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	268.0	0	BX	0	13.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	270.0	0	BX	0	13.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	272.0	0	BX	0	12.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	274.0	0	BX	0	12.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	276.0	0	BX	0	12.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	278.0	0	BX	0	12.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	280.0	0	BX	0	12.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	282.0	0	BX	0	12.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	284.0	0	BX	0	12.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	286.0	0	BX	0	12.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	288.0	0	BX	0	12.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	290.0	0	BX	0	12.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	292.0	0	BX	0	12.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	294.0	0	BX	0	12.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	296.0	0	BX	0	12.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	298.0	0	BX	0	12.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	300.0	0	BX	0	12.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	302.0	0	BX	0	12.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	304.0	0	BX	0	12.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	306.0	0	BX	0	12.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	308.0	0	BX	0	12.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	310.0	0	BX	0	12.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	312.0	0	BX	0	12.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	314.0	0	BX	0	12.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	316.0	0	BX	0	12.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	318.0	0	BX	0	12.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	320.0	0	BX	0	12.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	322.0	0	BX	0	12.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	324.0	0	BX	0	12.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	326.0	0	BX	0	12.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	328.0	0	BX	0	12.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	330.0	0	BX	0	11.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	332.0	0	BX	0	11.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	334.0	0	BX	0	11.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	336.0	0	BX	0	11.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	338.0	0	BX	0	11.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	340.0	0	BX	0	11.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	342.0	0	BX	0	11.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	344.0	0	BX	0	11.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	346.0	0	BX	0	11.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	348.0	0	BX	0	11.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	350.0	0	BX	0	11.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	352.0	0	BX	0	11.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	354.0	0	BX	0	11.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	356.0	0	BX	0	11.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	358.0	0	BX	0	11.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	360.0	0	BX	0	11.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	362.0	0	BX	0	11.2	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	364.0	0	BX	0	11.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	366.0	0	BX	0	11.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	368.0	0	BX	0	11.1	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	370.0	0	BX	0	11.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	372.0	0	BX	0	11.0	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	374.0	0	BX	0	10.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	376.0	0	BX	0	10.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	378.0	0	BX	0	10.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	380.0	0	BX	0	10.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	382.0	0	BX	0	10.9	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	384.0	0	BX	0	10.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	386.0	0	BX	0	10.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	388.0	0	BX	0	10.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	390.0	0	BX	0	10.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	392.0	0	BX	0	10.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	394.0	0	BX	0	10.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	396.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	398.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	400.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	402.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	404.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	406.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	408.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	410.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	412.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	414.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	416.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	418.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	420.0	0	BX	0	10.8	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	422.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	424.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	426.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	428.0	0	BX	0	10.7	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	430.0	0	BX	0	10.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	432.0	0	BX	0	10.6	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	434.0	0	BX	0	10.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	436.0	0	BX	0	10.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	438.0	0	BX	0	10.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	440.0	0	BX	0	10.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	442.0	0	BX	0	10.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	444.0	0	BX	0	10.5	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	446.0	0	BX	0	10.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	448.0	0	BX	0	10.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	450.0	0	BX	0	10.4	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	452.0	0	BX	0	10.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	454.0	0	BX	0	10.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	456.0	0	BX	0	10.3	0
@5694__1993168	004	B	03/01/1993	17:58	61.0800	4.9300	0	458.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	0.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	2.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	4.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	6.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	8.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	10.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	12.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	14.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	16.0	0	BX	0	30.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	18.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	20.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	22.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	24.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	26.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	28.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	30.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	32.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	34.0	0	BX	0	30.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	36.0	0	BX	0	30.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	38.0	0	BX	0	29.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	40.0	0	BX	0	29.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	42.0	0	BX	0	28.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	44.0	0	BX	0	28.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	46.0	0	BX	0	28.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	48.0	0	BX	0	28.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	50.0	0	BX	0	27.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	52.0	0	BX	0	28.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	54.0	0	BX	0	28.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	56.0	0	BX	0	28.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	58.0	0	BX	0	27.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	60.0	0	BX	0	27.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	62.0	0	BX	0	27.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	64.0	0	BX	0	27.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	66.0	0	BX	0	26.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	68.0	0	BX	0	26.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	70.0	0	BX	0	26.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	72.0	0	BX	0	25.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	74.0	0	BX	0	25.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	76.0	0	BX	0	25.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	78.0	0	BX	0	25.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	80.0	0	BX	0	25.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	82.0	0	BX	0	24.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	84.0	0	BX	0	24.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	86.0	0	BX	0	24.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	88.0	0	BX	0	23.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	90.0	0	BX	0	23.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	92.0	0	BX	0	23.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	94.0	0	BX	0	22.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	96.0	0	BX	0	21.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	98.0	0	BX	0	20.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	100.0	0	BX	0	19.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	102.0	0	BX	0	19.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	104.0	0	BX	0	18.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	106.0	0	BX	0	18.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	108.0	0	BX	0	17.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	110.0	0	BX	0	17.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	112.0	0	BX	0	16.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	114.0	0	BX	0	16.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	116.0	0	BX	0	16.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	118.0	0	BX	0	16.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	120.0	0	BX	0	15.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	122.0	0	BX	0	15.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	124.0	0	BX	0	15.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	126.0	0	BX	0	15.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	128.0	0	BX	0	15.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	130.0	0	BX	0	15.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	132.0	0	BX	0	15.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	134.0	0	BX	0	14.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	136.0	0	BX	0	14.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	138.0	0	BX	0	14.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	140.0	0	BX	0	14.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	142.0	0	BX	0	14.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	144.0	0	BX	0	14.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	146.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	148.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	150.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	152.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	154.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	156.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	158.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	160.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	162.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	164.0	0	BX	0	14.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	166.0	0	BX	0	14.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	168.0	0	BX	0	14.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	170.0	0	BX	0	14.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	172.0	0	BX	0	14.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	174.0	0	BX	0	13.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	176.0	0	BX	0	13.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	178.0	0	BX	0	13.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	180.0	0	BX	0	13.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	182.0	0	BX	0	13.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	184.0	0	BX	0	13.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	186.0	0	BX	0	13.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	188.0	0	BX	0	13.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	190.0	0	BX	0	13.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	192.0	0	BX	0	13.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	194.0	0	BX	0	13.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	196.0	0	BX	0	13.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	198.0	0	BX	0	13.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	200.0	0	BX	0	13.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	202.0	0	BX	0	13.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	204.0	0	BX	0	13.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	206.0	0	BX	0	13.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	208.0	0	BX	0	13.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	210.0	0	BX	0	12.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	212.0	0	BX	0	12.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	214.0	0	BX	0	12.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	216.0	0	BX	0	12.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	218.0	0	BX	0	12.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	220.0	0	BX	0	12.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	222.0	0	BX	0	12.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	224.0	0	BX	0	12.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	226.0	0	BX	0	12.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	228.0	0	BX	0	12.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	230.0	0	BX	0	12.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	232.0	0	BX	0	12.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	234.0	0	BX	0	12.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	236.0	0	BX	0	12.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	238.0	0	BX	0	12.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	240.0	0	BX	0	12.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	242.0	0	BX	0	12.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	244.0	0	BX	0	12.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	246.0	0	BX	0	12.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	248.0	0	BX	0	12.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	250.0	0	BX	0	12.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	252.0	0	BX	0	12.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	254.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	256.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	258.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	260.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	262.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	264.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	266.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	268.0	0	BX	0	11.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	270.0	0	BX	0	11.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	272.0	0	BX	0	11.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	274.0	0	BX	0	11.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	276.0	0	BX	0	11.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	278.0	0	BX	0	11.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	280.0	0	BX	0	11.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	282.0	0	BX	0	11.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	284.0	0	BX	0	11.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	286.0	0	BX	0	11.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	288.0	0	BX	0	11.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	290.0	0	BX	0	11.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	292.0	0	BX	0	11.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	294.0	0	BX	0	11.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	296.0	0	BX	0	11.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	298.0	0	BX	0	11.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	300.0	0	BX	0	11.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	302.0	0	BX	0	11.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	304.0	0	BX	0	11.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	306.0	0	BX	0	11.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	308.0	0	BX	0	11.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	310.0	0	BX	0	11.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	312.0	0	BX	0	11.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	314.0	0	BX	0	11.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	316.0	0	BX	0	11.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	318.0	0	BX	0	11.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	320.0	0	BX	0	11.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	322.0	0	BX	0	11.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	324.0	0	BX	0	11.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	326.0	0	BX	0	11.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	328.0	0	BX	0	11.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	330.0	0	BX	0	11.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	332.0	0	BX	0	11.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	334.0	0	BX	0	11.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	336.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	338.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	340.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	342.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	344.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	346.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	348.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	350.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	352.0	0	BX	0	10.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	354.0	0	BX	0	10.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	356.0	0	BX	0	10.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	358.0	0	BX	0	10.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	360.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	362.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	364.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	366.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	368.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	370.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	372.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	374.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	376.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	378.0	0	BX	0	10.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	380.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	382.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	384.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	386.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	388.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	390.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	392.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	394.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	396.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	398.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	400.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	402.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	404.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	406.0	0	BX	0	10.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	408.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	410.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	412.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	414.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	416.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	418.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	420.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	422.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	424.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	426.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	428.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	430.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	432.0	0	BX	0	10.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	434.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	436.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	438.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	440.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	442.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	444.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	446.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	448.0	0	BX	0	10.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	450.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	452.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	454.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	456.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	458.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	460.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	462.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	464.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	466.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	468.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	470.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	472.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	474.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	476.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	478.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	480.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	482.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	484.0	0	BX	0	10.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	486.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	488.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	490.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	492.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	494.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	496.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	498.0	0	BX	0	10.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	500.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	502.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	504.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	506.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	508.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	510.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	512.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	514.0	0	BX	0	10.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	516.0	0	BX	0	10.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	518.0	0	BX	0	10.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	520.0	0	BX	0	10.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	522.0	0	BX	0	10.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	524.0	0	BX	0	10.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	526.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	528.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	530.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	532.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	534.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	536.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	538.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	540.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	542.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	544.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	546.0	0	BX	0	9.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	548.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	550.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	552.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	554.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	556.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	558.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	560.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	562.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	564.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	566.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	568.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	570.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	572.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	574.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	576.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	578.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	580.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	582.0	0	BX	0	9.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	584.0	0	BX	0	9.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	586.0	0	BX	0	9.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	588.0	0	BX	0	9.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	590.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	592.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	594.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	596.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	598.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	600.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	602.0	0	BX	0	9.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	604.0	0	BX	0	9.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	606.0	0	BX	0	9.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	608.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	610.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	612.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	614.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	616.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	618.0	0	BX	0	9.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	620.0	0	BX	0	9.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	622.0	0	BX	0	9.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	624.0	0	BX	0	9.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	626.0	0	BX	0	9.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	628.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	630.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	632.0	0	BX	0	9.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	634.0	0	BX	0	9.5	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	636.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	638.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	640.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	642.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	644.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	646.0	0	BX	0	9.4	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	648.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	650.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	652.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	654.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	656.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	658.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	660.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	662.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	664.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	666.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	668.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	670.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	672.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	674.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	676.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	678.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	680.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	682.0	0	BX	0	9.3	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	684.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	686.0	0	BX	0	9.2	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	688.0	0	BX	0	9.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	690.0	0	BX	0	9.1	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	692.0	0	BX	0	9.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	694.0	0	BX	0	9.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	696.0	0	BX	0	9.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	698.0	0	BX	0	9.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	700.0	0	BX	0	9.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	702.0	0	BX	0	9.0	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	704.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	706.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	708.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	710.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	712.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	714.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	716.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	718.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	720.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	722.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	724.0	0	BX	0	8.9	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	726.0	0	BX	0	8.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	728.0	0	BX	0	8.8	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	730.0	0	BX	0	8.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	732.0	0	BX	0	8.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	734.0	0	BX	0	8.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	736.0	0	BX	0	8.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	738.0	0	BX	0	8.7	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	740.0	0	BX	0	8.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	742.0	0	BX	0	8.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	744.0	0	BX	0	8.6	0
@5694__1993169	001	C	05/16/1993	18:16	64.3300	2.3300	0	746.0	0	BX	0	8.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	0.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	2.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	4.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	6.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	8.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	10.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	12.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	14.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	16.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	18.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	20.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	22.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	24.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	26.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	28.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	30.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	32.0	0	BX	0	30.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	34.0	0	BX	0	30.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	36.0	0	BX	0	30.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	38.0	0	BX	0	29.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	40.0	0	BX	0	29.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	42.0	0	BX	0	29.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	44.0	0	BX	0	29.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	46.0	0	BX	0	29.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	48.0	0	BX	0	29.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	50.0	0	BX	0	29.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	52.0	0	BX	0	29.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	54.0	0	BX	0	29.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	56.0	0	BX	0	29.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	58.0	0	BX	0	28.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	60.0	0	BX	0	28.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	62.0	0	BX	0	28.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	64.0	0	BX	0	27.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	66.0	0	BX	0	27.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	68.0	0	BX	0	26.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	70.0	0	BX	0	26.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	72.0	0	BX	0	26.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	74.0	0	BX	0	25.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	76.0	0	BX	0	25.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	78.0	0	BX	0	24.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	80.0	0	BX	0	24.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	82.0	0	BX	0	23.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	84.0	0	BX	0	23.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	86.0	0	BX	0	22.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	88.0	0	BX	0	21.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	90.0	0	BX	0	21.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	92.0	0	BX	0	21.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	94.0	0	BX	0	20.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	96.0	0	BX	0	20.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	98.0	0	BX	0	19.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	100.0	0	BX	0	19.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	102.0	0	BX	0	19.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	104.0	0	BX	0	18.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	106.0	0	BX	0	18.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	108.0	0	BX	0	18.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	110.0	0	BX	0	18.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	112.0	0	BX	0	17.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	114.0	0	BX	0	17.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	116.0	0	BX	0	17.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	118.0	0	BX	0	17.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	120.0	0	BX	0	17.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	122.0	0	BX	0	17.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	124.0	0	BX	0	17.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	126.0	0	BX	0	17.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	128.0	0	BX	0	17.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	130.0	0	BX	0	17.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	132.0	0	BX	0	17.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	134.0	0	BX	0	17.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	136.0	0	BX	0	17.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	138.0	0	BX	0	17.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	140.0	0	BX	0	17.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	142.0	0	BX	0	16.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	144.0	0	BX	0	16.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	146.0	0	BX	0	16.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	148.0	0	BX	0	15.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	150.0	0	BX	0	14.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	152.0	0	BX	0	14.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	154.0	0	BX	0	14.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	156.0	0	BX	0	14.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	158.0	0	BX	0	14.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	160.0	0	BX	0	14.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	162.0	0	BX	0	14.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	164.0	0	BX	0	14.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	166.0	0	BX	0	14.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	168.0	0	BX	0	14.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	170.0	0	BX	0	14.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	172.0	0	BX	0	14.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	174.0	0	BX	0	13.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	176.0	0	BX	0	13.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	178.0	0	BX	0	13.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	180.0	0	BX	0	13.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	182.0	0	BX	0	13.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	184.0	0	BX	0	13.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	186.0	0	BX	0	12.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	188.0	0	BX	0	12.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	190.0	0	BX	0	12.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	192.0	0	BX	0	12.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	194.0	0	BX	0	12.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	196.0	0	BX	0	12.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	198.0	0	BX	0	12.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	200.0	0	BX	0	12.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	202.0	0	BX	0	12.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	204.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	206.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	208.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	210.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	212.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	214.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	216.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	218.0	0	BX	0	12.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	220.0	0	BX	0	12.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	222.0	0	BX	0	12.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	224.0	0	BX	0	12.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	226.0	0	BX	0	12.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	228.0	0	BX	0	12.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	230.0	0	BX	0	12.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	232.0	0	BX	0	12.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	234.0	0	BX	0	12.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	236.0	0	BX	0	12.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	238.0	0	BX	0	12.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	240.0	0	BX	0	12.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	242.0	0	BX	0	12.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	244.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	246.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	248.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	250.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	252.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	254.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	256.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	258.0	0	BX	0	12.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	260.0	0	BX	0	12.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	262.0	0	BX	0	12.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	264.0	0	BX	0	11.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	266.0	0	BX	0	11.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	268.0	0	BX	0	11.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	270.0	0	BX	0	11.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	272.0	0	BX	0	11.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	274.0	0	BX	0	11.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	276.0	0	BX	0	11.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	278.0	0	BX	0	11.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	280.0	0	BX	0	11.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	282.0	0	BX	0	11.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	284.0	0	BX	0	11.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	286.0	0	BX	0	11.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	288.0	0	BX	0	11.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	290.0	0	BX	0	11.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	292.0	0	BX	0	11.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	294.0	0	BX	0	11.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	296.0	0	BX	0	11.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	298.0	0	BX	0	11.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	300.0	0	BX	0	11.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	302.0	0	BX	0	11.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	304.0	0	BX	0	11.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	306.0	0	BX	0	11.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	308.0	0	BX	0	11.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	310.0	0	BX	0	11.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	312.0	0	BX	0	11.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	314.0	0	BX	0	11.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	316.0	0	BX	0	11.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	318.0	0	BX	0	11.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	320.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	322.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	324.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	326.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	328.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	330.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	332.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	334.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	336.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	338.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	340.0	0	BX	0	11.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	342.0	0	BX	0	10.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	344.0	0	BX	0	10.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	346.0	0	BX	0	10.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	348.0	0	BX	0	10.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	350.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	352.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	354.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	356.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	358.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	360.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	362.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	364.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	366.0	0	BX	0	10.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	368.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	370.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	372.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	374.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	376.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	378.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	380.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	382.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	384.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	386.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	388.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	390.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	392.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	394.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	396.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	398.0	0	BX	0	10.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	400.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	402.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	404.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	406.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	408.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	410.0	0	BX	0	10.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	412.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	414.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	416.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	418.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	420.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	422.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	424.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	426.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	428.0	0	BX	0	10.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	430.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	432.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	434.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	436.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	438.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	440.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	442.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	444.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	446.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	448.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	450.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	452.0	0	BX	0	10.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	454.0	0	BX	0	10.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	456.0	0	BX	0	10.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	458.0	0	BX	0	10.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	460.0	0	BX	0	10.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	462.0	0	BX	0	10.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	464.0	0	BX	0	10.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	466.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	468.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	470.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	472.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	474.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	476.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	478.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	480.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	482.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	484.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	486.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	488.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	490.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	492.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	494.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	496.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	498.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	500.0	0	BX	0	10.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	502.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	504.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	506.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	508.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	510.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	512.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	514.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	516.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	518.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	520.0	0	BX	0	10.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	522.0	0	BX	0	9.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	524.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	526.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	528.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	530.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	532.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	534.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	536.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	538.0	0	BX	0	9.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	540.0	0	BX	0	9.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	542.0	0	BX	0	9.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	544.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	546.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	548.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	550.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	552.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	554.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	556.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	558.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	560.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	562.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	564.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	566.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	568.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	570.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	572.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	574.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	576.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	578.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	580.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	582.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	584.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	586.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	588.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	590.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	592.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	594.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	596.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	598.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	600.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	602.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	604.0	0	BX	0	9.6	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	606.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	608.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	610.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	612.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	614.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	616.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	618.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	620.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	622.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	624.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	626.0	0	BX	0	9.5	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	628.0	0	BX	0	9.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	630.0	0	BX	0	9.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	632.0	0	BX	0	9.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	634.0	0	BX	0	9.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	636.0	0	BX	0	9.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	638.0	0	BX	0	9.4	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	640.0	0	BX	0	9.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	642.0	0	BX	0	9.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	644.0	0	BX	0	9.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	646.0	0	BX	0	9.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	648.0	0	BX	0	9.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	650.0	0	BX	0	9.3	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	652.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	654.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	656.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	658.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	660.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	662.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	664.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	666.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	668.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	670.0	0	BX	0	9.2	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	672.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	674.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	676.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	678.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	680.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	682.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	684.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	686.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	688.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	690.0	0	BX	0	9.1	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	692.0	0	BX	0	9.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	694.0	0	BX	0	9.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	696.0	0	BX	0	9.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	698.0	0	BX	0	9.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	700.0	0	BX	0	9.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	702.0	0	BX	0	9.0	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	704.0	0	BX	0	8.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	706.0	0	BX	0	8.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	708.0	0	BX	0	8.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	710.0	0	BX	0	8.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	712.0	0	BX	0	8.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	714.0	0	BX	0	8.9	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	716.0	0	BX	0	8.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	718.0	0	BX	0	8.8	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	720.0	0	BX	0	8.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	722.0	0	BX	0	8.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	724.0	0	BX	0	8.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	726.0	0	BX	0	8.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	728.0	0	BX	0	8.7	0
@5694__1993169	002	C	05/17/1993	00:01	63.0100	3.5000	0	730.0	0	BX	0	8.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	0.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	2.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	4.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	6.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	8.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	10.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	12.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	14.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	16.0	0	BX	0	30.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	18.0	0	BX	0	30.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	20.0	0	BX	0	30.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	22.0	0	BX	0	29.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	24.0	0	BX	0	29.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	26.0	0	BX	0	29.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	28.0	0	BX	0	29.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	30.0	0	BX	0	29.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	32.0	0	BX	0	29.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	34.0	0	BX	0	29.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	36.0	0	BX	0	29.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	38.0	0	BX	0	28.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	40.0	0	BX	0	28.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	42.0	0	BX	0	28.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	44.0	0	BX	0	28.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	46.0	0	BX	0	28.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	48.0	0	BX	0	28.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	50.0	0	BX	0	28.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	52.0	0	BX	0	28.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	54.0	0	BX	0	28.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	56.0	0	BX	0	28.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	58.0	0	BX	0	28.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	60.0	0	BX	0	28.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	62.0	0	BX	0	28.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	64.0	0	BX	0	27.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	66.0	0	BX	0	27.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	68.0	0	BX	0	27.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	70.0	0	BX	0	27.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	72.0	0	BX	0	27.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	74.0	0	BX	0	27.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	76.0	0	BX	0	27.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	78.0	0	BX	0	26.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	80.0	0	BX	0	25.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	82.0	0	BX	0	25.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	84.0	0	BX	0	24.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	86.0	0	BX	0	24.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	88.0	0	BX	0	23.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	90.0	0	BX	0	23.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	92.0	0	BX	0	22.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	94.0	0	BX	0	22.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	96.0	0	BX	0	22.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	98.0	0	BX	0	21.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	100.0	0	BX	0	21.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	102.0	0	BX	0	21.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	104.0	0	BX	0	20.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	106.0	0	BX	0	20.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	108.0	0	BX	0	19.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	110.0	0	BX	0	19.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	112.0	0	BX	0	19.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	114.0	0	BX	0	19.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	116.0	0	BX	0	19.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	118.0	0	BX	0	19.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	120.0	0	BX	0	19.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	122.0	0	BX	0	18.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	124.0	0	BX	0	18.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	126.0	0	BX	0	18.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	128.0	0	BX	0	17.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	130.0	0	BX	0	17.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	132.0	0	BX	0	17.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	134.0	0	BX	0	17.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	136.0	0	BX	0	16.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	138.0	0	BX	0	16.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	140.0	0	BX	0	15.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	142.0	0	BX	0	15.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	144.0	0	BX	0	15.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	146.0	0	BX	0	15.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	148.0	0	BX	0	14.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	150.0	0	BX	0	14.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	152.0	0	BX	0	14.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	154.0	0	BX	0	14.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	156.0	0	BX	0	14.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	158.0	0	BX	0	14.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	160.0	0	BX	0	14.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	162.0	0	BX	0	14.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	164.0	0	BX	0	14.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	166.0	0	BX	0	14.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	168.0	0	BX	0	14.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	170.0	0	BX	0	14.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	172.0	0	BX	0	14.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	174.0	0	BX	0	14.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	176.0	0	BX	0	14.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	178.0	0	BX	0	14.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	180.0	0	BX	0	14.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	182.0	0	BX	0	14.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	184.0	0	BX	0	13.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	186.0	0	BX	0	13.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	188.0	0	BX	0	13.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	190.0	0	BX	0	13.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	192.0	0	BX	0	13.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	194.0	0	BX	0	13.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	196.0	0	BX	0	13.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	198.0	0	BX	0	13.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	200.0	0	BX	0	13.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	202.0	0	BX	0	13.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	204.0	0	BX	0	13.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	206.0	0	BX	0	13.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	208.0	0	BX	0	13.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	210.0	0	BX	0	13.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	212.0	0	BX	0	13.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	214.0	0	BX	0	12.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	216.0	0	BX	0	12.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	218.0	0	BX	0	12.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	220.0	0	BX	0	12.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	222.0	0	BX	0	12.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	224.0	0	BX	0	12.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	226.0	0	BX	0	12.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	228.0	0	BX	0	12.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	230.0	0	BX	0	12.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	232.0	0	BX	0	12.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	234.0	0	BX	0	12.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	236.0	0	BX	0	12.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	238.0	0	BX	0	12.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	240.0	0	BX	0	12.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	242.0	0	BX	0	12.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	244.0	0	BX	0	12.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	246.0	0	BX	0	12.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	248.0	0	BX	0	12.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	250.0	0	BX	0	11.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	252.0	0	BX	0	11.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	254.0	0	BX	0	11.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	256.0	0	BX	0	11.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	258.0	0	BX	0	11.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	260.0	0	BX	0	11.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	262.0	0	BX	0	11.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	264.0	0	BX	0	11.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	266.0	0	BX	0	11.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	268.0	0	BX	0	11.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	270.0	0	BX	0	11.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	272.0	0	BX	0	11.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	274.0	0	BX	0	11.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	276.0	0	BX	0	11.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	278.0	0	BX	0	11.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	280.0	0	BX	0	11.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	282.0	0	BX	0	11.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	284.0	0	BX	0	11.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	286.0	0	BX	0	11.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	288.0	0	BX	0	11.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	290.0	0	BX	0	11.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	292.0	0	BX	0	11.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	294.0	0	BX	0	11.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	296.0	0	BX	0	11.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	298.0	0	BX	0	11.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	300.0	0	BX	0	11.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	302.0	0	BX	0	11.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	304.0	0	BX	0	11.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	306.0	0	BX	0	11.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	308.0	0	BX	0	11.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	310.0	0	BX	0	11.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	312.0	0	BX	0	11.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	314.0	0	BX	0	11.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	316.0	0	BX	0	11.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	318.0	0	BX	0	11.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	320.0	0	BX	0	10.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	322.0	0	BX	0	10.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	324.0	0	BX	0	10.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	326.0	0	BX	0	10.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	328.0	0	BX	0	10.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	330.0	0	BX	0	10.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	332.0	0	BX	0	10.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	334.0	0	BX	0	10.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	336.0	0	BX	0	10.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	338.0	0	BX	0	10.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	340.0	0	BX	0	10.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	342.0	0	BX	0	10.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	344.0	0	BX	0	10.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	346.0	0	BX	0	10.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	348.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	350.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	352.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	354.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	356.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	358.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	360.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	362.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	364.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	366.0	0	BX	0	10.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	368.0	0	BX	0	10.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	370.0	0	BX	0	10.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	372.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	374.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	376.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	378.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	380.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	382.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	384.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	386.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	388.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	390.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	392.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	394.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	396.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	398.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	400.0	0	BX	0	10.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	402.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	404.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	406.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	408.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	410.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	412.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	414.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	416.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	418.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	420.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	422.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	424.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	426.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	428.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	430.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	432.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	434.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	436.0	0	BX	0	10.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	438.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	440.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	442.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	444.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	446.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	448.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	450.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	452.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	454.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	456.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	458.0	0	BX	0	10.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	460.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	462.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	464.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	466.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	468.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	470.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	472.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	474.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	476.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	478.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	480.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	482.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	484.0	0	BX	0	10.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	486.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	488.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	490.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	492.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	494.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	496.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	498.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	500.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	502.0	0	BX	0	10.0	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	504.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	506.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	508.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	510.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	512.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	514.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	516.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	518.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	520.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	522.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	524.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	526.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	528.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	530.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	532.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	534.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	536.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	538.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	540.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	542.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	544.0	0	BX	0	9.9	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	546.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	548.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	550.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	552.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	554.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	556.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	558.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	560.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	562.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	564.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	566.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	568.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	570.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	572.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	574.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	576.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	578.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	580.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	582.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	584.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	586.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	588.0	0	BX	0	9.8	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	590.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	592.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	594.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	596.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	598.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	600.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	602.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	604.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	606.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	608.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	610.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	612.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	614.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	616.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	618.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	620.0	0	BX	0	9.7	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	622.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	624.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	626.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	628.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	630.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	632.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	634.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	636.0	0	BX	0	9.6	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	638.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	640.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	642.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	644.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	646.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	648.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	650.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	652.0	0	BX	0	9.5	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	654.0	0	BX	0	9.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	656.0	0	BX	0	9.4	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	658.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	660.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	662.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	664.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	666.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	668.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	670.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	672.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	674.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	676.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	678.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	680.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	682.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	684.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	686.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	688.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	690.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	692.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	694.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	696.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	698.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	700.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	702.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	704.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	706.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	708.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	710.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	712.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	714.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	716.0	0	BX	0	9.3	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	718.0	0	BX	0	9.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	720.0	0	BX	0	9.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	722.0	0	BX	0	9.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	724.0	0	BX	0	9.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	726.0	0	BX	0	9.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	728.0	0	BX	0	9.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	730.0	0	BX	0	9.2	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	732.0	0	BX	0	9.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	734.0	0	BX	0	9.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	736.0	0	BX	0	9.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	738.0	0	BX	0	9.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	740.0	0	BX	0	9.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	742.0	0	BX	0	9.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	744.0	0	BX	0	9.1	0
@5694__1993169	003	C	05/17/1993	06:04	61.5100	4.6000	0	746.0	0	BX	0	9.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	0.0	0	BX	0	28.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	2.0	0	BX	0	28.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	4.0	0	BX	0	28.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	6.0	0	BX	0	28.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	8.0	0	BX	0	28.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	10.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	12.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	14.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	16.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	18.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	20.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	22.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	24.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	26.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	28.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	30.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	32.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	34.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	36.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	38.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	40.0	0	BX	0	28.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	42.0	0	BX	0	28.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	44.0	0	BX	0	28.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	46.0	0	BX	0	28.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	48.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	50.0	0	BX	0	28.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	52.0	0	BX	0	28.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	54.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	56.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	58.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	60.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	62.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	64.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	66.0	0	BX	0	28.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	68.0	0	BX	0	28.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	70.0	0	BX	0	27.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	72.0	0	BX	0	27.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	74.0	0	BX	0	26.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	76.0	0	BX	0	26.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	78.0	0	BX	0	26.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	80.0	0	BX	0	26.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	82.0	0	BX	0	26.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	84.0	0	BX	0	25.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	86.0	0	BX	0	25.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	88.0	0	BX	0	24.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	90.0	0	BX	0	24.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	92.0	0	BX	0	24.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	94.0	0	BX	0	24.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	96.0	0	BX	0	24.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	98.0	0	BX	0	24.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	100.0	0	BX	0	23.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	102.0	0	BX	0	22.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	104.0	0	BX	0	22.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	106.0	0	BX	0	21.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	108.0	0	BX	0	20.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	110.0	0	BX	0	19.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	112.0	0	BX	0	19.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	114.0	0	BX	0	19.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	116.0	0	BX	0	19.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	118.0	0	BX	0	19.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	120.0	0	BX	0	19.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	122.0	0	BX	0	18.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	124.0	0	BX	0	18.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	126.0	0	BX	0	18.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	128.0	0	BX	0	17.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	130.0	0	BX	0	17.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	132.0	0	BX	0	17.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	134.0	0	BX	0	17.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	136.0	0	BX	0	16.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	138.0	0	BX	0	16.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	140.0	0	BX	0	16.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	142.0	0	BX	0	16.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	144.0	0	BX	0	16.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	146.0	0	BX	0	16.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	148.0	0	BX	0	16.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	150.0	0	BX	0	16.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	152.0	0	BX	0	16.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	154.0	0	BX	0	16.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	156.0	0	BX	0	16.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	158.0	0	BX	0	15.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	160.0	0	BX	0	15.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	162.0	0	BX	0	15.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	164.0	0	BX	0	15.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	166.0	0	BX	0	15.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	168.0	0	BX	0	14.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	170.0	0	BX	0	14.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	172.0	0	BX	0	14.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	174.0	0	BX	0	14.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	176.0	0	BX	0	14.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	178.0	0	BX	0	14.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	180.0	0	BX	0	14.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	182.0	0	BX	0	14.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	184.0	0	BX	0	13.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	186.0	0	BX	0	13.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	188.0	0	BX	0	13.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	190.0	0	BX	0	13.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	192.0	0	BX	0	13.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	194.0	0	BX	0	13.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	196.0	0	BX	0	13.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	198.0	0	BX	0	13.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	200.0	0	BX	0	13.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	202.0	0	BX	0	13.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	204.0	0	BX	0	13.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	206.0	0	BX	0	13.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	208.0	0	BX	0	13.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	210.0	0	BX	0	13.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	212.0	0	BX	0	13.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	214.0	0	BX	0	13.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	216.0	0	BX	0	13.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	218.0	0	BX	0	13.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	220.0	0	BX	0	13.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	222.0	0	BX	0	13.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	224.0	0	BX	0	13.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	226.0	0	BX	0	13.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	228.0	0	BX	0	13.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	230.0	0	BX	0	13.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	232.0	0	BX	0	13.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	234.0	0	BX	0	13.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	236.0	0	BX	0	13.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	238.0	0	BX	0	13.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	240.0	0	BX	0	12.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	242.0	0	BX	0	12.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	244.0	0	BX	0	12.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	246.0	0	BX	0	12.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	248.0	0	BX	0	12.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	250.0	0	BX	0	12.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	252.0	0	BX	0	12.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	254.0	0	BX	0	12.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	256.0	0	BX	0	12.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	258.0	0	BX	0	12.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	260.0	0	BX	0	12.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	262.0	0	BX	0	12.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	264.0	0	BX	0	12.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	266.0	0	BX	0	12.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	268.0	0	BX	0	12.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	270.0	0	BX	0	12.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	272.0	0	BX	0	12.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	274.0	0	BX	0	12.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	276.0	0	BX	0	12.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	278.0	0	BX	0	12.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	280.0	0	BX	0	12.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	282.0	0	BX	0	12.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	284.0	0	BX	0	12.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	286.0	0	BX	0	12.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	288.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	290.0	0	BX	0	12.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	292.0	0	BX	0	12.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	294.0	0	BX	0	12.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	296.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	298.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	300.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	302.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	304.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	306.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	308.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	310.0	0	BX	0	11.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	312.0	0	BX	0	11.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	314.0	0	BX	0	11.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	316.0	0	BX	0	11.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	318.0	0	BX	0	11.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	320.0	0	BX	0	11.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	322.0	0	BX	0	11.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	324.0	0	BX	0	11.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	326.0	0	BX	0	11.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	328.0	0	BX	0	11.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	330.0	0	BX	0	11.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	332.0	0	BX	0	11.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	334.0	0	BX	0	11.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	336.0	0	BX	0	11.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	338.0	0	BX	0	11.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	340.0	0	BX	0	11.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	342.0	0	BX	0	11.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	344.0	0	BX	0	11.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	346.0	0	BX	0	11.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	348.0	0	BX	0	11.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	350.0	0	BX	0	11.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	352.0	0	BX	0	11.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	354.0	0	BX	0	11.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	356.0	0	BX	0	11.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	358.0	0	BX	0	11.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	360.0	0	BX	0	11.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	362.0	0	BX	0	11.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	364.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	366.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	368.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	370.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	372.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	374.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	376.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	378.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	380.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	382.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	384.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	386.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	388.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	390.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	392.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	394.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	396.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	398.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	400.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	402.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	404.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	406.0	0	BX	0	11.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	408.0	0	BX	0	11.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	410.0	0	BX	0	11.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	412.0	0	BX	0	11.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	414.0	0	BX	0	11.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	416.0	0	BX	0	10.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	418.0	0	BX	0	10.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	420.0	0	BX	0	10.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	422.0	0	BX	0	10.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	424.0	0	BX	0	10.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	426.0	0	BX	0	10.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	428.0	0	BX	0	10.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	430.0	0	BX	0	10.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	432.0	0	BX	0	10.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	434.0	0	BX	0	10.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	436.0	0	BX	0	10.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	438.0	0	BX	0	10.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	440.0	0	BX	0	10.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	442.0	0	BX	0	10.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	444.0	0	BX	0	10.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	446.0	0	BX	0	10.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	448.0	0	BX	0	10.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	450.0	0	BX	0	10.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	452.0	0	BX	0	10.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	454.0	0	BX	0	10.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	456.0	0	BX	0	10.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	458.0	0	BX	0	10.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	460.0	0	BX	0	10.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	462.0	0	BX	0	10.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	464.0	0	BX	0	10.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	466.0	0	BX	0	10.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	468.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	470.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	472.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	474.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	476.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	478.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	480.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	482.0	0	BX	0	10.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	484.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	486.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	488.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	490.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	492.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	494.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	496.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	498.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	500.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	502.0	0	BX	0	10.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	504.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	506.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	508.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	510.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	512.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	514.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	516.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	518.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	520.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	522.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	524.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	526.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	528.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	530.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	532.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	534.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	536.0	0	BX	0	10.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	538.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	540.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	542.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	544.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	546.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	548.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	550.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	552.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	554.0	0	BX	0	10.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	556.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	558.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	560.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	562.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	564.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	566.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	568.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	570.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	572.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	574.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	576.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	578.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	580.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	582.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	584.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	586.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	588.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	590.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	592.0	0	BX	0	10.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	594.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	596.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	598.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	600.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	602.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	604.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	606.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	608.0	0	BX	0	9.9	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	610.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	612.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	614.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	616.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	618.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	620.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	622.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	624.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	626.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	628.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	630.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	632.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	634.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	636.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	638.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	640.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	642.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	644.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	646.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	648.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	650.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	652.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	654.0	0	BX	0	9.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	656.0	0	BX	0	9.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	658.0	0	BX	0	9.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	660.0	0	BX	0	9.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	662.0	0	BX	0	9.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	664.0	0	BX	0	9.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	666.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	668.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	670.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	672.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	674.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	676.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	678.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	680.0	0	BX	0	9.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	682.0	0	BX	0	9.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	684.0	0	BX	0	9.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	686.0	0	BX	0	9.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	688.0	0	BX	0	9.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	690.0	0	BX	0	9.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	692.0	0	BX	0	9.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	694.0	0	BX	0	9.4	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	696.0	0	BX	0	9.3	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	698.0	0	BX	0	9.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	700.0	0	BX	0	9.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	702.0	0	BX	0	9.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	704.0	0	BX	0	9.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	706.0	0	BX	0	9.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	708.0	0	BX	0	9.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	710.0	0	BX	0	9.2	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	712.0	0	BX	0	9.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	714.0	0	BX	0	9.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	716.0	0	BX	0	9.1	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	718.0	0	BX	0	9.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	720.0	0	BX	0	9.0	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	722.0	0	BX	0	8.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	724.0	0	BX	0	8.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	726.0	0	BX	0	8.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	728.0	0	BX	0	8.8	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	730.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	732.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	734.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	736.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	738.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	740.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	742.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	744.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	746.0	0	BX	0	8.7	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	748.0	0	BX	0	8.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	750.0	0	BX	0	8.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	752.0	0	BX	0	8.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	754.0	0	BX	0	8.6	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	756.0	0	BX	0	8.5	0
@5694__1993170	001	C	07/30/1993	06:01	63.6800	3.0600	0	758.0	0	BX	0	8.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	0.0	0	BX	0	28.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	2.0	0	BX	0	28.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	4.0	0	BX	0	28.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	6.0	0	BX	0	28.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	8.0	0	BX	0	28.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	10.0	0	BX	0	28.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	12.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	14.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	16.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	18.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	20.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	22.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	24.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	26.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	28.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	30.0	0	BX	0	28.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	32.0	0	BX	0	28.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	34.0	0	BX	0	28.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	36.0	0	BX	0	28.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	38.0	0	BX	0	28.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	40.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	42.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	44.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	46.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	48.0	0	BX	0	28.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	50.0	0	BX	0	28.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	52.0	0	BX	0	28.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	54.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	56.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	58.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	60.0	0	BX	0	28.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	62.0	0	BX	0	28.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	64.0	0	BX	0	28.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	66.0	0	BX	0	28.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	68.0	0	BX	0	28.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	70.0	0	BX	0	28.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	72.0	0	BX	0	28.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	74.0	0	BX	0	28.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	76.0	0	BX	0	27.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	78.0	0	BX	0	27.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	80.0	0	BX	0	27.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	82.0	0	BX	0	27.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	84.0	0	BX	0	26.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	86.0	0	BX	0	25.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	88.0	0	BX	0	25.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	90.0	0	BX	0	25.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	92.0	0	BX	0	25.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	94.0	0	BX	0	24.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	96.0	0	BX	0	23.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	98.0	0	BX	0	23.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	100.0	0	BX	0	23.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	102.0	0	BX	0	22.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	104.0	0	BX	0	21.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	106.0	0	BX	0	21.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	108.0	0	BX	0	21.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	110.0	0	BX	0	21.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	112.0	0	BX	0	21.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	114.0	0	BX	0	21.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	116.0	0	BX	0	21.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	118.0	0	BX	0	20.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	120.0	0	BX	0	20.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	122.0	0	BX	0	20.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	124.0	0	BX	0	20.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	126.0	0	BX	0	19.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	128.0	0	BX	0	19.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	130.0	0	BX	0	19.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	132.0	0	BX	0	18.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	134.0	0	BX	0	18.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	136.0	0	BX	0	18.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	138.0	0	BX	0	18.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	140.0	0	BX	0	17.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	142.0	0	BX	0	17.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	144.0	0	BX	0	17.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	146.0	0	BX	0	17.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	148.0	0	BX	0	17.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	150.0	0	BX	0	17.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	152.0	0	BX	0	17.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	154.0	0	BX	0	17.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	156.0	0	BX	0	17.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	158.0	0	BX	0	17.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	160.0	0	BX	0	16.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	162.0	0	BX	0	16.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	164.0	0	BX	0	16.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	166.0	0	BX	0	16.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	168.0	0	BX	0	16.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	170.0	0	BX	0	16.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	172.0	0	BX	0	16.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	174.0	0	BX	0	16.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	176.0	0	BX	0	16.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	178.0	0	BX	0	16.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	180.0	0	BX	0	16.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	182.0	0	BX	0	16.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	184.0	0	BX	0	16.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	186.0	0	BX	0	15.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	188.0	0	BX	0	15.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	190.0	0	BX	0	15.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	192.0	0	BX	0	15.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	194.0	0	BX	0	15.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	196.0	0	BX	0	15.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	198.0	0	BX	0	15.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	200.0	0	BX	0	15.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	202.0	0	BX	0	14.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	204.0	0	BX	0	14.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	206.0	0	BX	0	14.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	208.0	0	BX	0	14.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	210.0	0	BX	0	14.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	212.0	0	BX	0	14.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	214.0	0	BX	0	14.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	216.0	0	BX	0	14.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	218.0	0	BX	0	14.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	220.0	0	BX	0	14.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	222.0	0	BX	0	13.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	224.0	0	BX	0	13.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	226.0	0	BX	0	13.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	228.0	0	BX	0	13.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	230.0	0	BX	0	13.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	232.0	0	BX	0	13.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	234.0	0	BX	0	13.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	236.0	0	BX	0	13.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	238.0	0	BX	0	13.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	240.0	0	BX	0	13.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	242.0	0	BX	0	13.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	244.0	0	BX	0	13.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	246.0	0	BX	0	13.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	248.0	0	BX	0	13.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	250.0	0	BX	0	12.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	252.0	0	BX	0	12.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	254.0	0	BX	0	12.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	256.0	0	BX	0	12.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	258.0	0	BX	0	12.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	260.0	0	BX	0	12.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	262.0	0	BX	0	12.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	264.0	0	BX	0	12.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	266.0	0	BX	0	12.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	268.0	0	BX	0	12.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	270.0	0	BX	0	12.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	272.0	0	BX	0	12.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	274.0	0	BX	0	12.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	276.0	0	BX	0	12.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	278.0	0	BX	0	12.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	280.0	0	BX	0	12.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	282.0	0	BX	0	12.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	284.0	0	BX	0	12.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	286.0	0	BX	0	12.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	288.0	0	BX	0	12.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	290.0	0	BX	0	12.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	292.0	0	BX	0	12.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	294.0	0	BX	0	12.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	296.0	0	BX	0	12.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	298.0	0	BX	0	12.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	300.0	0	BX	0	12.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	302.0	0	BX	0	12.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	304.0	0	BX	0	12.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	306.0	0	BX	0	11.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	308.0	0	BX	0	11.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	310.0	0	BX	0	11.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	312.0	0	BX	0	11.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	314.0	0	BX	0	11.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	316.0	0	BX	0	11.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	318.0	0	BX	0	11.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	320.0	0	BX	0	11.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	322.0	0	BX	0	11.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	324.0	0	BX	0	11.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	326.0	0	BX	0	11.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	328.0	0	BX	0	11.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	330.0	0	BX	0	11.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	332.0	0	BX	0	11.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	334.0	0	BX	0	11.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	336.0	0	BX	0	11.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	338.0	0	BX	0	11.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	340.0	0	BX	0	11.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	342.0	0	BX	0	11.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	344.0	0	BX	0	11.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	346.0	0	BX	0	11.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	348.0	0	BX	0	11.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	350.0	0	BX	0	11.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	352.0	0	BX	0	11.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	354.0	0	BX	0	11.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	356.0	0	BX	0	11.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	358.0	0	BX	0	11.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	360.0	0	BX	0	11.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	362.0	0	BX	0	11.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	364.0	0	BX	0	11.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	366.0	0	BX	0	11.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	368.0	0	BX	0	11.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	370.0	0	BX	0	11.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	372.0	0	BX	0	11.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	374.0	0	BX	0	11.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	376.0	0	BX	0	11.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	378.0	0	BX	0	11.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	380.0	0	BX	0	10.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	382.0	0	BX	0	11.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	384.0	0	BX	0	10.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	386.0	0	BX	0	10.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	388.0	0	BX	0	10.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	390.0	0	BX	0	10.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	392.0	0	BX	0	10.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	394.0	0	BX	0	10.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	396.0	0	BX	0	10.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	398.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	400.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	402.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	404.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	406.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	408.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	410.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	412.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	414.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	416.0	0	BX	0	10.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	418.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	420.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	422.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	424.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	426.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	428.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	430.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	432.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	434.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	436.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	438.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	440.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	442.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	444.0	0	BX	0	10.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	446.0	0	BX	0	10.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	448.0	0	BX	0	10.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	450.0	0	BX	0	10.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	452.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	454.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	456.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	458.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	460.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	462.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	464.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	466.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	468.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	470.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	472.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	474.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	476.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	478.0	0	BX	0	10.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	480.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	482.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	484.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	486.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	488.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	490.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	492.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	494.0	0	BX	0	10.3	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	496.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	498.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	500.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	502.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	504.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	506.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	508.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	510.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	512.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	514.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	516.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	518.0	0	BX	0	10.2	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	520.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	522.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	524.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	526.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	528.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	530.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	532.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	534.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	536.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	538.0	0	BX	0	10.1	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	540.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	542.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	544.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	546.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	548.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	550.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	552.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	554.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	556.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	558.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	560.0	0	BX	0	10.0	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	562.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	564.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	566.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	568.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	570.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	572.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	574.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	576.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	578.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	580.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	582.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	584.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	586.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	588.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	590.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	592.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	594.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	596.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	598.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	600.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	602.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	604.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	606.0	0	BX	0	9.9	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	608.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	610.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	612.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	614.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	616.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	618.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	620.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	622.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	624.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	626.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	628.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	630.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	632.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	634.0	0	BX	0	9.8	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	636.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	638.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	640.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	642.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	644.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	646.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	648.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	650.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	652.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	654.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	656.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	658.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	660.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	662.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	664.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	666.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	668.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	670.0	0	BX	0	9.7	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	672.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	674.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	676.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	678.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	680.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	682.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	684.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	686.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	688.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	690.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	692.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	694.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	696.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	698.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	700.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	702.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	704.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	706.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	708.0	0	BX	0	9.6	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	710.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	712.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	714.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	716.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	718.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	720.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	722.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	724.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	726.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	728.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	730.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	732.0	0	BX	0	9.5	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	734.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	736.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	738.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	740.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	742.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	744.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	746.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	748.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	750.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	752.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	754.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	756.0	0	BX	0	9.4	0
@5694__1993170	002	C	07/30/1993	12:06	62.2000	4.2000	0	758.0	0	BX	0	9.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	0.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	2.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	4.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	6.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	8.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	10.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	12.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	14.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	16.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	18.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	20.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	22.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	24.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	26.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	28.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	30.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	32.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	34.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	36.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	38.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	40.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	42.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	44.0	0	BX	0	28.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	46.0	0	BX	0	28.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	48.0	0	BX	0	28.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	50.0	0	BX	0	28.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	52.0	0	BX	0	28.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	54.0	0	BX	0	28.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	56.0	0	BX	0	28.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	58.0	0	BX	0	28.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	60.0	0	BX	0	28.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	62.0	0	BX	0	27.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	64.0	0	BX	0	27.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	66.0	0	BX	0	27.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	68.0	0	BX	0	27.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	70.0	0	BX	0	27.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	72.0	0	BX	0	27.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	74.0	0	BX	0	26.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	76.0	0	BX	0	27.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	78.0	0	BX	0	27.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	80.0	0	BX	0	26.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	82.0	0	BX	0	26.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	84.0	0	BX	0	26.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	86.0	0	BX	0	26.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	88.0	0	BX	0	26.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	90.0	0	BX	0	25.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	92.0	0	BX	0	24.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	94.0	0	BX	0	24.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	96.0	0	BX	0	24.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	98.0	0	BX	0	23.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	100.0	0	BX	0	23.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	102.0	0	BX	0	22.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	104.0	0	BX	0	22.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	106.0	0	BX	0	22.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	108.0	0	BX	0	21.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	110.0	0	BX	0	21.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	112.0	0	BX	0	20.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	114.0	0	BX	0	20.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	116.0	0	BX	0	19.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	118.0	0	BX	0	19.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	120.0	0	BX	0	18.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	122.0	0	BX	0	18.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	124.0	0	BX	0	18.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	126.0	0	BX	0	18.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	128.0	0	BX	0	17.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	130.0	0	BX	0	17.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	132.0	0	BX	0	17.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	134.0	0	BX	0	17.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	136.0	0	BX	0	16.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	138.0	0	BX	0	16.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	140.0	0	BX	0	16.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	142.0	0	BX	0	16.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	144.0	0	BX	0	15.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	146.0	0	BX	0	15.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	148.0	0	BX	0	15.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	150.0	0	BX	0	15.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	152.0	0	BX	0	15.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	154.0	0	BX	0	15.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	156.0	0	BX	0	15.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	158.0	0	BX	0	14.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	160.0	0	BX	0	14.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	162.0	0	BX	0	14.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	164.0	0	BX	0	14.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	166.0	0	BX	0	14.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	168.0	0	BX	0	14.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	170.0	0	BX	0	14.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	172.0	0	BX	0	14.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	174.0	0	BX	0	14.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	176.0	0	BX	0	14.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	178.0	0	BX	0	13.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	180.0	0	BX	0	13.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	182.0	0	BX	0	13.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	184.0	0	BX	0	13.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	186.0	0	BX	0	13.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	188.0	0	BX	0	13.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	190.0	0	BX	0	13.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	192.0	0	BX	0	13.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	194.0	0	BX	0	13.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	196.0	0	BX	0	13.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	198.0	0	BX	0	13.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	200.0	0	BX	0	13.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	202.0	0	BX	0	13.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	204.0	0	BX	0	12.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	206.0	0	BX	0	12.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	208.0	0	BX	0	12.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	210.0	0	BX	0	12.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	212.0	0	BX	0	12.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	214.0	0	BX	0	12.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	216.0	0	BX	0	12.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	218.0	0	BX	0	12.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	220.0	0	BX	0	12.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	222.0	0	BX	0	12.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	224.0	0	BX	0	12.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	226.0	0	BX	0	12.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	228.0	0	BX	0	12.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	230.0	0	BX	0	12.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	232.0	0	BX	0	12.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	234.0	0	BX	0	12.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	236.0	0	BX	0	12.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	238.0	0	BX	0	12.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	240.0	0	BX	0	12.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	242.0	0	BX	0	12.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	244.0	0	BX	0	12.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	246.0	0	BX	0	12.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	248.0	0	BX	0	12.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	250.0	0	BX	0	12.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	252.0	0	BX	0	12.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	254.0	0	BX	0	11.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	256.0	0	BX	0	11.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	258.0	0	BX	0	11.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	260.0	0	BX	0	11.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	262.0	0	BX	0	11.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	264.0	0	BX	0	11.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	266.0	0	BX	0	11.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	268.0	0	BX	0	11.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	270.0	0	BX	0	11.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	272.0	0	BX	0	11.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	274.0	0	BX	0	11.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	276.0	0	BX	0	11.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	278.0	0	BX	0	11.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	280.0	0	BX	0	11.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	282.0	0	BX	0	11.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	284.0	0	BX	0	11.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	286.0	0	BX	0	11.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	288.0	0	BX	0	11.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	290.0	0	BX	0	11.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	292.0	0	BX	0	11.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	294.0	0	BX	0	11.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	296.0	0	BX	0	11.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	298.0	0	BX	0	11.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	300.0	0	BX	0	11.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	302.0	0	BX	0	11.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	304.0	0	BX	0	11.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	306.0	0	BX	0	11.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	308.0	0	BX	0	11.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	310.0	0	BX	0	10.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	312.0	0	BX	0	10.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	314.0	0	BX	0	10.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	316.0	0	BX	0	10.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	318.0	0	BX	0	10.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	320.0	0	BX	0	10.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	322.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	324.0	0	BX	0	10.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	326.0	0	BX	0	10.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	328.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	330.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	332.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	334.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	336.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	338.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	340.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	342.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	344.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	346.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	348.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	350.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	352.0	0	BX	0	10.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	354.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	356.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	358.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	360.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	362.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	364.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	366.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	368.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	370.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	372.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	374.0	0	BX	0	10.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	376.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	378.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	380.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	382.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	384.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	386.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	388.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	390.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	392.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	394.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	396.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	398.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	400.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	402.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	404.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	406.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	408.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	410.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	412.0	0	BX	0	10.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	414.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	416.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	418.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	420.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	422.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	424.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	426.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	428.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	430.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	432.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	434.0	0	BX	0	10.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	436.0	0	BX	0	10.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	438.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	440.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	442.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	444.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	446.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	448.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	450.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	452.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	454.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	456.0	0	BX	0	10.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	458.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	460.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	462.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	464.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	466.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	468.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	470.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	472.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	474.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	476.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	478.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	480.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	482.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	484.0	0	BX	0	10.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	486.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	488.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	490.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	492.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	494.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	496.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	498.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	500.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	502.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	504.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	506.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	508.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	510.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	512.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	514.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	516.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	518.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	520.0	0	BX	0	10.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	522.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	524.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	526.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	528.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	530.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	532.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	534.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	536.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	538.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	540.0	0	BX	0	9.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	542.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	544.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	546.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	548.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	550.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	552.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	554.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	556.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	558.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	560.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	562.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	564.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	566.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	568.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	570.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	572.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	574.0	0	BX	0	9.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	576.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	578.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	580.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	582.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	584.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	586.0	0	BX	0	9.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	588.0	0	BX	0	9.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	590.0	0	BX	0	9.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	592.0	0	BX	0	9.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	594.0	0	BX	0	9.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	596.0	0	BX	0	9.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	598.0	0	BX	0	9.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	600.0	0	BX	0	9.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	602.0	0	BX	0	9.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	604.0	0	BX	0	9.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	606.0	0	BX	0	9.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	608.0	0	BX	0	9.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	610.0	0	BX	0	9.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	612.0	0	BX	0	9.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	614.0	0	BX	0	9.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	616.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	618.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	620.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	622.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	624.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	626.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	628.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	630.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	632.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	634.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	636.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	638.0	0	BX	0	9.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	640.0	0	BX	0	9.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	642.0	0	BX	0	9.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	644.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	646.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	648.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	650.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	652.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	654.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	656.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	658.0	0	BX	0	9.1	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	660.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	662.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	664.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	666.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	668.0	0	BX	0	9.0	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	670.0	0	BX	0	8.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	672.0	0	BX	0	8.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	674.0	0	BX	0	8.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	676.0	0	BX	0	8.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	678.0	0	BX	0	8.9	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	680.0	0	BX	0	8.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	682.0	0	BX	0	8.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	684.0	0	BX	0	8.8	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	686.0	0	BX	0	8.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	688.0	0	BX	0	8.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	690.0	0	BX	0	8.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	692.0	0	BX	0	8.7	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	694.0	0	BX	0	8.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	696.0	0	BX	0	8.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	698.0	0	BX	0	8.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	700.0	0	BX	0	8.6	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	702.0	0	BX	0	8.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	704.0	0	BX	0	8.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	706.0	0	BX	0	8.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	708.0	0	BX	0	8.5	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	710.0	0	BX	0	8.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	712.0	0	BX	0	8.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	714.0	0	BX	0	8.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	716.0	0	BX	0	8.4	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	718.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	720.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	722.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	724.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	726.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	728.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	730.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	732.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	734.0	0	BX	0	8.3	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	736.0	0	BX	0	8.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	738.0	0	BX	0	8.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	740.0	0	BX	0	8.2	0
@5694__1993171	001	C	10/16/1993	18:01	63.6800	3.0800	0	742.0	0	BX	0	8.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	0.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	2.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	4.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	6.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	8.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	10.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	12.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	14.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	16.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	18.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	20.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	22.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	24.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	26.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	28.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	30.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	32.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	34.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	36.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	38.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	40.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	42.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	44.0	0	BX	0	28.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	46.0	0	BX	0	28.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	48.0	0	BX	0	28.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	50.0	0	BX	0	27.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	52.0	0	BX	0	27.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	54.0	0	BX	0	27.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	56.0	0	BX	0	27.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	58.0	0	BX	0	26.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	60.0	0	BX	0	26.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	62.0	0	BX	0	26.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	64.0	0	BX	0	26.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	66.0	0	BX	0	25.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	68.0	0	BX	0	25.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	70.0	0	BX	0	25.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	72.0	0	BX	0	25.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	74.0	0	BX	0	25.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	76.0	0	BX	0	25.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	78.0	0	BX	0	24.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	80.0	0	BX	0	24.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	82.0	0	BX	0	22.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	84.0	0	BX	0	22.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	86.0	0	BX	0	22.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	88.0	0	BX	0	21.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	90.0	0	BX	0	21.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	92.0	0	BX	0	20.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	94.0	0	BX	0	20.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	96.0	0	BX	0	20.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	98.0	0	BX	0	20.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	100.0	0	BX	0	20.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	102.0	0	BX	0	20.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	104.0	0	BX	0	20.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	106.0	0	BX	0	19.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	108.0	0	BX	0	19.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	110.0	0	BX	0	19.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	112.0	0	BX	0	19.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	114.0	0	BX	0	19.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	116.0	0	BX	0	18.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	118.0	0	BX	0	18.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	120.0	0	BX	0	18.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	122.0	0	BX	0	18.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	124.0	0	BX	0	17.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	126.0	0	BX	0	17.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	128.0	0	BX	0	17.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	130.0	0	BX	0	17.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	132.0	0	BX	0	17.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	134.0	0	BX	0	17.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	136.0	0	BX	0	16.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	138.0	0	BX	0	16.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	140.0	0	BX	0	15.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	142.0	0	BX	0	15.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	144.0	0	BX	0	15.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	146.0	0	BX	0	15.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	148.0	0	BX	0	15.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	150.0	0	BX	0	14.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	152.0	0	BX	0	14.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	154.0	0	BX	0	14.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	156.0	0	BX	0	14.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	158.0	0	BX	0	14.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	160.0	0	BX	0	14.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	162.0	0	BX	0	14.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	164.0	0	BX	0	14.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	166.0	0	BX	0	14.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	168.0	0	BX	0	14.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	170.0	0	BX	0	14.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	172.0	0	BX	0	14.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	174.0	0	BX	0	13.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	176.0	0	BX	0	13.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	178.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	180.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	182.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	184.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	186.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	188.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	190.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	192.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	194.0	0	BX	0	13.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	196.0	0	BX	0	13.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	198.0	0	BX	0	13.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	200.0	0	BX	0	13.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	202.0	0	BX	0	13.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	204.0	0	BX	0	13.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	206.0	0	BX	0	13.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	208.0	0	BX	0	13.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	210.0	0	BX	0	13.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	212.0	0	BX	0	13.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	214.0	0	BX	0	13.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	216.0	0	BX	0	13.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	218.0	0	BX	0	13.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	220.0	0	BX	0	13.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	222.0	0	BX	0	13.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	224.0	0	BX	0	13.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	226.0	0	BX	0	13.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	228.0	0	BX	0	13.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	230.0	0	BX	0	13.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	232.0	0	BX	0	13.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	234.0	0	BX	0	13.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	236.0	0	BX	0	13.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	238.0	0	BX	0	12.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	240.0	0	BX	0	12.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	242.0	0	BX	0	12.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	244.0	0	BX	0	12.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	246.0	0	BX	0	12.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	248.0	0	BX	0	12.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	250.0	0	BX	0	12.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	252.0	0	BX	0	12.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	254.0	0	BX	0	12.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	256.0	0	BX	0	12.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	258.0	0	BX	0	12.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	260.0	0	BX	0	12.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	262.0	0	BX	0	12.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	264.0	0	BX	0	12.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	266.0	0	BX	0	12.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	268.0	0	BX	0	12.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	270.0	0	BX	0	12.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	272.0	0	BX	0	12.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	274.0	0	BX	0	12.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	276.0	0	BX	0	12.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	278.0	0	BX	0	12.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	280.0	0	BX	0	12.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	282.0	0	BX	0	12.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	284.0	0	BX	0	12.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	286.0	0	BX	0	12.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	288.0	0	BX	0	12.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	290.0	0	BX	0	11.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	292.0	0	BX	0	11.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	294.0	0	BX	0	11.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	296.0	0	BX	0	11.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	298.0	0	BX	0	11.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	300.0	0	BX	0	11.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	302.0	0	BX	0	11.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	304.0	0	BX	0	11.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	306.0	0	BX	0	11.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	308.0	0	BX	0	11.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	310.0	0	BX	0	11.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	312.0	0	BX	0	11.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	314.0	0	BX	0	11.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	316.0	0	BX	0	11.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	318.0	0	BX	0	11.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	320.0	0	BX	0	11.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	322.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	324.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	326.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	328.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	330.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	332.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	334.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	336.0	0	BX	0	11.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	338.0	0	BX	0	11.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	340.0	0	BX	0	11.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	342.0	0	BX	0	11.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	344.0	0	BX	0	11.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	346.0	0	BX	0	11.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	348.0	0	BX	0	11.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	350.0	0	BX	0	11.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	352.0	0	BX	0	11.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	354.0	0	BX	0	11.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	356.0	0	BX	0	11.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	358.0	0	BX	0	11.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	360.0	0	BX	0	11.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	362.0	0	BX	0	11.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	364.0	0	BX	0	10.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	366.0	0	BX	0	10.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	368.0	0	BX	0	10.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	370.0	0	BX	0	10.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	372.0	0	BX	0	10.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	374.0	0	BX	0	10.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	376.0	0	BX	0	10.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	378.0	0	BX	0	10.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	380.0	0	BX	0	10.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	382.0	0	BX	0	10.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	384.0	0	BX	0	10.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	386.0	0	BX	0	10.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	388.0	0	BX	0	10.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	390.0	0	BX	0	10.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	392.0	0	BX	0	10.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	394.0	0	BX	0	10.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	396.0	0	BX	0	10.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	398.0	0	BX	0	10.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	400.0	0	BX	0	10.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	402.0	0	BX	0	10.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	404.0	0	BX	0	10.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	406.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	408.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	410.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	412.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	414.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	416.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	418.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	420.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	422.0	0	BX	0	10.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	424.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	426.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	428.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	430.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	432.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	434.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	436.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	438.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	440.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	442.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	444.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	446.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	448.0	0	BX	0	10.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	450.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	452.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	454.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	456.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	458.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	460.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	462.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	464.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	466.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	468.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	470.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	472.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	474.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	476.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	478.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	480.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	482.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	484.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	486.0	0	BX	0	10.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	488.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	490.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	492.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	494.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	496.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	498.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	500.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	502.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	504.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	506.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	508.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	510.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	512.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	514.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	516.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	518.0	0	BX	0	10.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	520.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	522.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	524.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	526.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	528.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	530.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	532.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	534.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	536.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	538.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	540.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	542.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	544.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	546.0	0	BX	0	10.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	548.0	0	BX	0	10.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	550.0	0	BX	0	10.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	552.0	0	BX	0	10.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	554.0	0	BX	0	10.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	556.0	0	BX	0	10.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	558.0	0	BX	0	10.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	560.0	0	BX	0	10.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	562.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	564.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	566.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	568.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	570.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	572.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	574.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	576.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	578.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	580.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	582.0	0	BX	0	9.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	584.0	0	BX	0	9.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	586.0	0	BX	0	9.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	588.0	0	BX	0	9.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	590.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	592.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	594.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	596.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	598.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	600.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	602.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	604.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	606.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	608.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	610.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	612.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	614.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	616.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	618.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	620.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	622.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	624.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	626.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	628.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	630.0	0	BX	0	9.7	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	632.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	634.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	636.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	638.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	640.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	642.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	644.0	0	BX	0	9.6	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	646.0	0	BX	0	9.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	648.0	0	BX	0	9.5	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	650.0	0	BX	0	9.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	652.0	0	BX	0	9.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	654.0	0	BX	0	9.4	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	656.0	0	BX	0	9.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	658.0	0	BX	0	9.3	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	660.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	662.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	664.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	666.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	668.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	670.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	672.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	674.0	0	BX	0	9.2	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	676.0	0	BX	0	9.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	678.0	0	BX	0	9.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	680.0	0	BX	0	9.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	682.0	0	BX	0	9.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	684.0	0	BX	0	9.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	686.0	0	BX	0	9.1	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	688.0	0	BX	0	9.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	690.0	0	BX	0	9.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	692.0	0	BX	0	9.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	694.0	0	BX	0	9.0	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	696.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	698.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	700.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	702.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	704.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	706.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	708.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	710.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	712.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	714.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	716.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	718.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	720.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	722.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	724.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	726.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	728.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	730.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	732.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	734.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	736.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	738.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	740.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	742.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	744.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	746.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	748.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	750.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	752.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	754.0	0	BX	0	8.8	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	756.0	0	BX	0	8.9	0
@5694__1993171	002	C	10/17/1993	00:01	62.2800	4.1300	0	758.0	0	BX	0	8.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	0.0	0	BX	0	28.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	2.0	0	BX	0	28.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	4.0	0	BX	0	28.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	6.0	0	BX	0	28.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	8.0	0	BX	0	28.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	10.0	0	BX	0	28.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	12.0	0	BX	0	28.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	14.0	0	BX	0	28.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	16.0	0	BX	0	28.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	18.0	0	BX	0	28.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	20.0	0	BX	0	27.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	22.0	0	BX	0	27.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	24.0	0	BX	0	26.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	26.0	0	BX	0	26.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	28.0	0	BX	0	25.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	30.0	0	BX	0	25.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	32.0	0	BX	0	25.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	34.0	0	BX	0	24.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	36.0	0	BX	0	24.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	38.0	0	BX	0	23.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	40.0	0	BX	0	23.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	42.0	0	BX	0	23.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	44.0	0	BX	0	23.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	46.0	0	BX	0	23.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	48.0	0	BX	0	23.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	50.0	0	BX	0	22.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	52.0	0	BX	0	21.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	54.0	0	BX	0	21.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	56.0	0	BX	0	21.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	58.0	0	BX	0	21.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	60.0	0	BX	0	20.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	62.0	0	BX	0	20.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	64.0	0	BX	0	20.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	66.0	0	BX	0	20.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	68.0	0	BX	0	20.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	70.0	0	BX	0	20.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	72.0	0	BX	0	20.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	74.0	0	BX	0	19.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	76.0	0	BX	0	19.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	78.0	0	BX	0	19.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	80.0	0	BX	0	19.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	82.0	0	BX	0	19.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	84.0	0	BX	0	19.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	86.0	0	BX	0	18.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	88.0	0	BX	0	18.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	90.0	0	BX	0	18.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	92.0	0	BX	0	18.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	94.0	0	BX	0	18.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	96.0	0	BX	0	18.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	98.0	0	BX	0	18.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	100.0	0	BX	0	17.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	102.0	0	BX	0	17.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	104.0	0	BX	0	17.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	106.0	0	BX	0	17.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	108.0	0	BX	0	17.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	110.0	0	BX	0	17.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	112.0	0	BX	0	17.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	114.0	0	BX	0	17.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	116.0	0	BX	0	17.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	118.0	0	BX	0	17.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	120.0	0	BX	0	17.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	122.0	0	BX	0	16.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	124.0	0	BX	0	16.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	126.0	0	BX	0	16.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	128.0	0	BX	0	16.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	130.0	0	BX	0	16.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	132.0	0	BX	0	16.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	134.0	0	BX	0	16.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	136.0	0	BX	0	16.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	138.0	0	BX	0	16.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	140.0	0	BX	0	16.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	142.0	0	BX	0	16.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	144.0	0	BX	0	16.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	146.0	0	BX	0	16.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	148.0	0	BX	0	16.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	150.0	0	BX	0	15.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	152.0	0	BX	0	15.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	154.0	0	BX	0	15.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	156.0	0	BX	0	15.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	158.0	0	BX	0	15.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	160.0	0	BX	0	15.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	162.0	0	BX	0	15.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	164.0	0	BX	0	15.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	166.0	0	BX	0	15.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	168.0	0	BX	0	15.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	170.0	0	BX	0	15.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	172.0	0	BX	0	15.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	174.0	0	BX	0	15.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	176.0	0	BX	0	15.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	178.0	0	BX	0	15.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	180.0	0	BX	0	15.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	182.0	0	BX	0	14.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	184.0	0	BX	0	14.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	186.0	0	BX	0	14.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	188.0	0	BX	0	14.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	190.0	0	BX	0	14.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	192.0	0	BX	0	14.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	194.0	0	BX	0	14.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	196.0	0	BX	0	14.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	198.0	0	BX	0	14.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	200.0	0	BX	0	14.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	202.0	0	BX	0	14.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	204.0	0	BX	0	13.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	206.0	0	BX	0	13.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	208.0	0	BX	0	13.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	210.0	0	BX	0	13.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	212.0	0	BX	0	13.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	214.0	0	BX	0	13.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	216.0	0	BX	0	13.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	218.0	0	BX	0	13.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	220.0	0	BX	0	13.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	222.0	0	BX	0	13.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	224.0	0	BX	0	13.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	226.0	0	BX	0	13.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	228.0	0	BX	0	13.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	230.0	0	BX	0	13.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	232.0	0	BX	0	13.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	234.0	0	BX	0	13.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	236.0	0	BX	0	13.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	238.0	0	BX	0	13.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	240.0	0	BX	0	13.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	242.0	0	BX	0	13.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	244.0	0	BX	0	13.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	246.0	0	BX	0	13.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	248.0	0	BX	0	13.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	250.0	0	BX	0	13.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	252.0	0	BX	0	13.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	254.0	0	BX	0	13.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	256.0	0	BX	0	13.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	258.0	0	BX	0	13.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	260.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	262.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	264.0	0	BX	0	13.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	266.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	268.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	270.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	272.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	274.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	276.0	0	BX	0	12.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	278.0	0	BX	0	12.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	280.0	0	BX	0	12.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	282.0	0	BX	0	12.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	284.0	0	BX	0	12.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	286.0	0	BX	0	12.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	288.0	0	BX	0	12.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	290.0	0	BX	0	12.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	292.0	0	BX	0	12.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	294.0	0	BX	0	12.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	296.0	0	BX	0	12.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	298.0	0	BX	0	12.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	300.0	0	BX	0	12.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	302.0	0	BX	0	12.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	304.0	0	BX	0	12.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	306.0	0	BX	0	12.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	308.0	0	BX	0	12.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	310.0	0	BX	0	12.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	312.0	0	BX	0	12.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	314.0	0	BX	0	12.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	316.0	0	BX	0	12.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	318.0	0	BX	0	12.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	320.0	0	BX	0	12.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	322.0	0	BX	0	12.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	324.0	0	BX	0	12.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	326.0	0	BX	0	12.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	328.0	0	BX	0	12.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	330.0	0	BX	0	12.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	332.0	0	BX	0	12.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	334.0	0	BX	0	12.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	336.0	0	BX	0	12.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	338.0	0	BX	0	12.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	340.0	0	BX	0	12.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	342.0	0	BX	0	11.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	344.0	0	BX	0	11.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	346.0	0	BX	0	11.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	348.0	0	BX	0	11.8	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	350.0	0	BX	0	11.7	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	352.0	0	BX	0	11.6	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	354.0	0	BX	0	11.5	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	356.0	0	BX	0	11.4	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	358.0	0	BX	0	11.3	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	360.0	0	BX	0	11.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	362.0	0	BX	0	11.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	364.0	0	BX	0	11.2	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	366.0	0	BX	0	11.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	368.0	0	BX	0	11.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	370.0	0	BX	0	11.1	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	372.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	374.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	376.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	378.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	380.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	382.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	384.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	386.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	388.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	390.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	392.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	394.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	396.0	0	BX	0	10.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	398.0	0	BX	0	10.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	400.0	0	BX	0	10.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	402.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	404.0	0	BX	0	11.0	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	406.0	0	BX	0	10.9	0
@5694__1993172	001	B	12/30/1993	11:22	64.9000	2.1100	0	408.0	0	BX	0	11.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	0.0	0	BX	0	28.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	2.0	0	BX	0	28.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	4.0	0	BX	0	28.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	6.0	0	BX	0	28.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	8.0	0	BX	0	28.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	10.0	0	BX	0	28.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	12.0	0	BX	0	28.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	14.0	0	BX	0	28.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	16.0	0	BX	0	28.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	18.0	0	BX	0	28.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	20.0	0	BX	0	28.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	22.0	0	BX	0	28.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	24.0	0	BX	0	27.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	26.0	0	BX	0	26.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	28.0	0	BX	0	26.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	30.0	0	BX	0	25.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	32.0	0	BX	0	25.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	34.0	0	BX	0	25.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	36.0	0	BX	0	24.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	38.0	0	BX	0	24.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	40.0	0	BX	0	24.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	42.0	0	BX	0	23.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	44.0	0	BX	0	23.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	46.0	0	BX	0	23.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	48.0	0	BX	0	22.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	50.0	0	BX	0	22.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	52.0	0	BX	0	21.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	54.0	0	BX	0	21.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	56.0	0	BX	0	21.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	58.0	0	BX	0	21.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	60.0	0	BX	0	21.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	62.0	0	BX	0	21.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	64.0	0	BX	0	20.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	66.0	0	BX	0	20.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	68.0	0	BX	0	20.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	70.0	0	BX	0	20.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	72.0	0	BX	0	20.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	74.0	0	BX	0	20.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	76.0	0	BX	0	20.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	78.0	0	BX	0	20.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	80.0	0	BX	0	20.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	82.0	0	BX	0	20.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	84.0	0	BX	0	20.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	86.0	0	BX	0	20.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	88.0	0	BX	0	19.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	90.0	0	BX	0	19.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	92.0	0	BX	0	19.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	94.0	0	BX	0	19.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	96.0	0	BX	0	19.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	98.0	0	BX	0	19.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	100.0	0	BX	0	19.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	102.0	0	BX	0	19.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	104.0	0	BX	0	19.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	106.0	0	BX	0	18.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	108.0	0	BX	0	18.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	110.0	0	BX	0	18.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	112.0	0	BX	0	18.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	114.0	0	BX	0	18.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	116.0	0	BX	0	17.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	118.0	0	BX	0	17.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	120.0	0	BX	0	17.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	122.0	0	BX	0	17.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	124.0	0	BX	0	17.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	126.0	0	BX	0	17.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	128.0	0	BX	0	16.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	130.0	0	BX	0	16.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	132.0	0	BX	0	16.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	134.0	0	BX	0	16.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	136.0	0	BX	0	16.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	138.0	0	BX	0	15.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	140.0	0	BX	0	15.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	142.0	0	BX	0	15.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	144.0	0	BX	0	15.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	146.0	0	BX	0	15.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	148.0	0	BX	0	15.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	150.0	0	BX	0	15.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	152.0	0	BX	0	15.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	154.0	0	BX	0	15.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	156.0	0	BX	0	15.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	158.0	0	BX	0	15.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	160.0	0	BX	0	15.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	162.0	0	BX	0	15.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	164.0	0	BX	0	15.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	166.0	0	BX	0	15.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	168.0	0	BX	0	15.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	170.0	0	BX	0	14.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	172.0	0	BX	0	14.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	174.0	0	BX	0	14.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	176.0	0	BX	0	14.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	178.0	0	BX	0	14.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	180.0	0	BX	0	14.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	182.0	0	BX	0	14.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	184.0	0	BX	0	14.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	186.0	0	BX	0	14.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	188.0	0	BX	0	14.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	190.0	0	BX	0	14.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	192.0	0	BX	0	14.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	194.0	0	BX	0	14.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	196.0	0	BX	0	14.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	198.0	0	BX	0	13.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	200.0	0	BX	0	13.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	202.0	0	BX	0	13.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	204.0	0	BX	0	13.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	206.0	0	BX	0	13.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	208.0	0	BX	0	13.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	210.0	0	BX	0	13.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	212.0	0	BX	0	13.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	214.0	0	BX	0	13.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	216.0	0	BX	0	13.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	218.0	0	BX	0	13.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	220.0	0	BX	0	13.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	222.0	0	BX	0	13.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	224.0	0	BX	0	13.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	226.0	0	BX	0	13.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	228.0	0	BX	0	13.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	230.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	232.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	234.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	236.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	238.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	240.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	242.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	244.0	0	BX	0	13.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	246.0	0	BX	0	12.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	248.0	0	BX	0	12.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	250.0	0	BX	0	12.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	252.0	0	BX	0	12.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	254.0	0	BX	0	12.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	256.0	0	BX	0	12.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	258.0	0	BX	0	12.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	260.0	0	BX	0	12.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	262.0	0	BX	0	12.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	264.0	0	BX	0	12.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	266.0	0	BX	0	12.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	268.0	0	BX	0	12.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	270.0	0	BX	0	12.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	272.0	0	BX	0	12.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	274.0	0	BX	0	12.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	276.0	0	BX	0	12.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	278.0	0	BX	0	12.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	280.0	0	BX	0	12.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	282.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	284.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	286.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	288.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	290.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	292.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	294.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	296.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	298.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	300.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	302.0	0	BX	0	12.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	304.0	0	BX	0	12.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	306.0	0	BX	0	12.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	308.0	0	BX	0	12.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	310.0	0	BX	0	12.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	312.0	0	BX	0	12.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	314.0	0	BX	0	12.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	316.0	0	BX	0	12.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	318.0	0	BX	0	12.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	320.0	0	BX	0	12.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	322.0	0	BX	0	12.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	324.0	0	BX	0	12.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	326.0	0	BX	0	11.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	328.0	0	BX	0	11.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	330.0	0	BX	0	11.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	332.0	0	BX	0	11.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	334.0	0	BX	0	11.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	336.0	0	BX	0	11.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	338.0	0	BX	0	11.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	340.0	0	BX	0	11.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	342.0	0	BX	0	11.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	344.0	0	BX	0	11.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	346.0	0	BX	0	11.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	348.0	0	BX	0	11.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	350.0	0	BX	0	11.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	352.0	0	BX	0	11.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	354.0	0	BX	0	11.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	356.0	0	BX	0	11.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	358.0	0	BX	0	11.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	360.0	0	BX	0	11.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	362.0	0	BX	0	11.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	364.0	0	BX	0	11.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	366.0	0	BX	0	11.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	368.0	0	BX	0	11.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	370.0	0	BX	0	11.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	372.0	0	BX	0	11.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	374.0	0	BX	0	11.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	376.0	0	BX	0	10.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	378.0	0	BX	0	10.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	380.0	0	BX	0	10.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	382.0	0	BX	0	10.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	384.0	0	BX	0	10.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	386.0	0	BX	0	10.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	388.0	0	BX	0	10.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	390.0	0	BX	0	10.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	392.0	0	BX	0	10.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	394.0	0	BX	0	10.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	396.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	398.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	400.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	402.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	404.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	406.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	408.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	410.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	412.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	414.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	416.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	418.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	420.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	422.0	0	BX	0	10.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	424.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	426.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	428.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	430.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	432.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	434.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	436.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	438.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	440.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	442.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	444.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	446.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	448.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	450.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	452.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	454.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	456.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	458.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	460.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	462.0	0	BX	0	10.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	464.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	466.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	468.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	470.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	472.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	474.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	476.0	0	BX	0	10.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	478.0	0	BX	0	10.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	480.0	0	BX	0	10.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	482.0	0	BX	0	10.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	484.0	0	BX	0	10.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	486.0	0	BX	0	10.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	488.0	0	BX	0	10.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	490.0	0	BX	0	10.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	492.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	494.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	496.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	498.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	500.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	502.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	504.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	506.0	0	BX	0	10.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	508.0	0	BX	0	10.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	510.0	0	BX	0	10.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	512.0	0	BX	0	10.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	514.0	0	BX	0	10.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	516.0	0	BX	0	10.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	518.0	0	BX	0	10.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	520.0	0	BX	0	10.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	522.0	0	BX	0	9.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	524.0	0	BX	0	9.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	526.0	0	BX	0	9.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	528.0	0	BX	0	9.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	530.0	0	BX	0	9.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	532.0	0	BX	0	9.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	534.0	0	BX	0	9.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	536.0	0	BX	0	9.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	538.0	0	BX	0	9.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	540.0	0	BX	0	9.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	542.0	0	BX	0	9.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	544.0	0	BX	0	9.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	546.0	0	BX	0	9.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	548.0	0	BX	0	9.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	550.0	0	BX	0	9.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	552.0	0	BX	0	9.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	554.0	0	BX	0	9.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	556.0	0	BX	0	9.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	558.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	560.0	0	BX	0	9.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	562.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	564.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	566.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	568.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	570.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	572.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	574.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	576.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	578.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	580.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	582.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	584.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	586.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	588.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	590.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	592.0	0	BX	0	9.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	594.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	596.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	598.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	600.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	602.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	604.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	606.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	608.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	610.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	612.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	614.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	616.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	618.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	620.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	622.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	624.0	0	BX	0	9.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	626.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	628.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	630.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	632.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	634.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	636.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	638.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	640.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	642.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	644.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	646.0	0	BX	0	9.3	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	648.0	0	BX	0	9.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	650.0	0	BX	0	9.2	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	652.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	654.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	656.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	658.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	660.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	662.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	664.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	666.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	668.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	670.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	672.0	0	BX	0	9.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	674.0	0	BX	0	9.1	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	676.0	0	BX	0	9.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	678.0	0	BX	0	9.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	680.0	0	BX	0	9.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	682.0	0	BX	0	9.0	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	684.0	0	BX	0	8.9	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	686.0	0	BX	0	8.8	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	688.0	0	BX	0	8.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	690.0	0	BX	0	8.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	692.0	0	BX	0	8.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	694.0	0	BX	0	8.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	696.0	0	BX	0	8.7	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	698.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	700.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	702.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	704.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	706.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	708.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	710.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	712.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	714.0	0	BX	0	8.6	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	716.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	718.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	720.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	722.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	724.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	726.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	728.0	0	BX	0	8.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	730.0	0	BX	0	8.4	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	732.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	734.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	736.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	738.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	740.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	742.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	744.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	746.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	748.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	750.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	752.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	754.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	756.0	0	BX	0	8.5	0
@5694__1993172	002	C	12/30/1993	11:46	64.8000	2.2000	0	758.0	0	BX	0	8.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	0.0	0	BX	0	28.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	2.0	0	BX	0	28.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	4.0	0	BX	0	28.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	6.0	0	BX	0	28.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	8.0	0	BX	0	28.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	10.0	0	BX	0	28.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	12.0	0	BX	0	28.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	14.0	0	BX	0	28.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	16.0	0	BX	0	28.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	18.0	0	BX	0	27.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	20.0	0	BX	0	26.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	22.0	0	BX	0	26.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	24.0	0	BX	0	25.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	26.0	0	BX	0	25.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	28.0	0	BX	0	24.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	30.0	0	BX	0	24.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	32.0	0	BX	0	24.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	34.0	0	BX	0	24.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	36.0	0	BX	0	23.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	38.0	0	BX	0	23.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	40.0	0	BX	0	23.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	42.0	0	BX	0	22.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	44.0	0	BX	0	22.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	46.0	0	BX	0	20.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	48.0	0	BX	0	20.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	50.0	0	BX	0	20.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	52.0	0	BX	0	20.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	54.0	0	BX	0	19.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	56.0	0	BX	0	19.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	58.0	0	BX	0	19.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	60.0	0	BX	0	19.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	62.0	0	BX	0	19.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	64.0	0	BX	0	19.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	66.0	0	BX	0	19.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	68.0	0	BX	0	19.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	70.0	0	BX	0	19.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	72.0	0	BX	0	19.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	74.0	0	BX	0	19.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	76.0	0	BX	0	19.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	78.0	0	BX	0	18.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	80.0	0	BX	0	18.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	82.0	0	BX	0	18.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	84.0	0	BX	0	18.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	86.0	0	BX	0	18.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	88.0	0	BX	0	18.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	90.0	0	BX	0	18.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	92.0	0	BX	0	18.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	94.0	0	BX	0	18.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	96.0	0	BX	0	18.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	98.0	0	BX	0	17.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	100.0	0	BX	0	17.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	102.0	0	BX	0	17.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	104.0	0	BX	0	17.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	106.0	0	BX	0	17.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	108.0	0	BX	0	17.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	110.0	0	BX	0	17.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	112.0	0	BX	0	17.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	114.0	0	BX	0	17.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	116.0	0	BX	0	17.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	118.0	0	BX	0	17.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	120.0	0	BX	0	16.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	122.0	0	BX	0	16.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	124.0	0	BX	0	16.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	126.0	0	BX	0	16.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	128.0	0	BX	0	16.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	130.0	0	BX	0	16.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	132.0	0	BX	0	15.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	134.0	0	BX	0	15.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	136.0	0	BX	0	14.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	138.0	0	BX	0	14.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	140.0	0	BX	0	14.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	142.0	0	BX	0	14.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	144.0	0	BX	0	14.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	146.0	0	BX	0	14.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	148.0	0	BX	0	14.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	150.0	0	BX	0	14.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	152.0	0	BX	0	14.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	154.0	0	BX	0	14.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	156.0	0	BX	0	13.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	158.0	0	BX	0	13.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	160.0	0	BX	0	13.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	162.0	0	BX	0	13.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	164.0	0	BX	0	13.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	166.0	0	BX	0	13.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	168.0	0	BX	0	13.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	170.0	0	BX	0	13.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	172.0	0	BX	0	13.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	174.0	0	BX	0	13.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	176.0	0	BX	0	13.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	178.0	0	BX	0	13.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	180.0	0	BX	0	13.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	182.0	0	BX	0	13.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	184.0	0	BX	0	13.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	186.0	0	BX	0	13.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	188.0	0	BX	0	12.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	190.0	0	BX	0	12.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	192.0	0	BX	0	12.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	194.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	196.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	198.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	200.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	202.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	204.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	206.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	208.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	210.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	212.0	0	BX	0	12.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	214.0	0	BX	0	12.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	216.0	0	BX	0	12.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	218.0	0	BX	0	12.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	220.0	0	BX	0	12.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	222.0	0	BX	0	12.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	224.0	0	BX	0	12.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	226.0	0	BX	0	12.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	228.0	0	BX	0	12.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	230.0	0	BX	0	12.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	232.0	0	BX	0	12.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	234.0	0	BX	0	12.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	236.0	0	BX	0	12.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	238.0	0	BX	0	12.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	240.0	0	BX	0	12.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	242.0	0	BX	0	12.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	244.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	246.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	248.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	250.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	252.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	254.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	256.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	258.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	260.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	262.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	264.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	266.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	268.0	0	BX	0	12.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	270.0	0	BX	0	12.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	272.0	0	BX	0	12.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	274.0	0	BX	0	12.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	276.0	0	BX	0	12.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	278.0	0	BX	0	12.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	280.0	0	BX	0	12.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	282.0	0	BX	0	12.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	284.0	0	BX	0	11.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	286.0	0	BX	0	11.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	288.0	0	BX	0	11.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	290.0	0	BX	0	11.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	292.0	0	BX	0	11.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	294.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	296.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	298.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	300.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	302.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	304.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	306.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	308.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	310.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	312.0	0	BX	0	11.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	314.0	0	BX	0	11.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	316.0	0	BX	0	11.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	318.0	0	BX	0	11.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	320.0	0	BX	0	11.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	322.0	0	BX	0	11.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	324.0	0	BX	0	11.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	326.0	0	BX	0	11.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	328.0	0	BX	0	11.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	330.0	0	BX	0	11.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	332.0	0	BX	0	11.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	334.0	0	BX	0	11.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	336.0	0	BX	0	11.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	338.0	0	BX	0	11.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	340.0	0	BX	0	11.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	342.0	0	BX	0	11.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	344.0	0	BX	0	11.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	346.0	0	BX	0	11.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	348.0	0	BX	0	11.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	350.0	0	BX	0	11.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	352.0	0	BX	0	11.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	354.0	0	BX	0	11.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	356.0	0	BX	0	11.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	358.0	0	BX	0	11.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	360.0	0	BX	0	11.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	362.0	0	BX	0	11.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	364.0	0	BX	0	11.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	366.0	0	BX	0	11.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	368.0	0	BX	0	11.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	370.0	0	BX	0	11.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	372.0	0	BX	0	11.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	374.0	0	BX	0	11.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	376.0	0	BX	0	11.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	378.0	0	BX	0	11.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	380.0	0	BX	0	10.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	382.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	384.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	386.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	388.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	390.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	392.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	394.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	396.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	398.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	400.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	402.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	404.0	0	BX	0	10.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	406.0	0	BX	0	10.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	408.0	0	BX	0	10.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	410.0	0	BX	0	10.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	412.0	0	BX	0	10.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	414.0	0	BX	0	10.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	416.0	0	BX	0	10.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	418.0	0	BX	0	10.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	420.0	0	BX	0	10.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	422.0	0	BX	0	10.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	424.0	0	BX	0	10.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	426.0	0	BX	0	10.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	428.0	0	BX	0	10.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	430.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	432.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	434.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	436.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	438.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	440.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	442.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	444.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	446.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	448.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	450.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	452.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	454.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	456.0	0	BX	0	10.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	458.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	460.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	462.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	464.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	466.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	468.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	470.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	472.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	474.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	476.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	478.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	480.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	482.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	484.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	486.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	488.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	490.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	492.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	494.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	496.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	498.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	500.0	0	BX	0	10.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	502.0	0	BX	0	10.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	504.0	0	BX	0	10.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	506.0	0	BX	0	10.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	508.0	0	BX	0	10.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	510.0	0	BX	0	10.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	512.0	0	BX	0	10.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	514.0	0	BX	0	10.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	516.0	0	BX	0	10.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	518.0	0	BX	0	10.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	520.0	0	BX	0	10.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	522.0	0	BX	0	10.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	524.0	0	BX	0	10.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	526.0	0	BX	0	10.1	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	528.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	530.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	532.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	534.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	536.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	538.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	540.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	542.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	544.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	546.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	548.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	550.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	552.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	554.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	556.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	558.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	560.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	562.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	564.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	566.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	568.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	570.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	572.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	574.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	576.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	578.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	580.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	582.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	584.0	0	BX	0	10.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	586.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	588.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	590.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	592.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	594.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	596.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	598.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	600.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	602.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	604.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	606.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	608.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	610.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	612.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	614.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	616.0	0	BX	0	9.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	618.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	620.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	622.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	624.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	626.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	628.0	0	BX	0	9.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	630.0	0	BX	0	9.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	632.0	0	BX	0	9.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	634.0	0	BX	0	9.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	636.0	0	BX	0	9.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	638.0	0	BX	0	9.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	640.0	0	BX	0	9.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	642.0	0	BX	0	9.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	644.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	646.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	648.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	650.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	652.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	654.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	656.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	658.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	660.0	0	BX	0	9.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	662.0	0	BX	0	9.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	664.0	0	BX	0	9.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	666.0	0	BX	0	9.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	668.0	0	BX	0	9.4	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	670.0	0	BX	0	9.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	672.0	0	BX	0	9.3	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	674.0	0	BX	0	9.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	676.0	0	BX	0	9.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	678.0	0	BX	0	9.2	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	680.0	0	BX	0	9.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	682.0	0	BX	0	9.0	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	684.0	0	BX	0	8.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	686.0	0	BX	0	8.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	688.0	0	BX	0	8.9	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	690.0	0	BX	0	8.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	692.0	0	BX	0	8.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	694.0	0	BX	0	8.8	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	696.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	698.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	700.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	702.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	704.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	706.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	708.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	710.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	712.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	714.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	716.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	718.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	720.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	722.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	724.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	726.0	0	BX	0	8.7	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	728.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	730.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	732.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	734.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	736.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	738.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	740.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	742.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	744.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	746.0	0	BX	0	8.6	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	748.0	0	BX	0	8.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	750.0	0	BX	0	8.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	752.0	0	BX	0	8.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	754.0	0	BX	0	8.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	756.0	0	BX	0	8.5	0
@5694__1993172	003	C	12/30/1993	17:55	63.2800	3.3600	0	758.0	0	BX	0	8.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	0.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	2.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	4.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	6.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	8.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	10.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	12.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	14.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	16.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	18.0	0	BX	0	28.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	20.0	0	BX	0	28.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	22.0	0	BX	0	28.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	24.0	0	BX	0	27.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	26.0	0	BX	0	27.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	28.0	0	BX	0	26.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	30.0	0	BX	0	26.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	32.0	0	BX	0	25.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	34.0	0	BX	0	25.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	36.0	0	BX	0	25.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	38.0	0	BX	0	24.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	40.0	0	BX	0	24.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	42.0	0	BX	0	24.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	44.0	0	BX	0	24.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	46.0	0	BX	0	24.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	48.0	0	BX	0	23.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	50.0	0	BX	0	23.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	52.0	0	BX	0	22.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	54.0	0	BX	0	21.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	56.0	0	BX	0	21.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	58.0	0	BX	0	20.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	60.0	0	BX	0	20.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	62.0	0	BX	0	20.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	64.0	0	BX	0	20.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	66.0	0	BX	0	20.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	68.0	0	BX	0	19.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	70.0	0	BX	0	19.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	72.0	0	BX	0	19.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	74.0	0	BX	0	18.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	76.0	0	BX	0	18.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	78.0	0	BX	0	18.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	80.0	0	BX	0	18.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	82.0	0	BX	0	17.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	84.0	0	BX	0	17.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	86.0	0	BX	0	17.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	88.0	0	BX	0	17.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	90.0	0	BX	0	16.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	92.0	0	BX	0	16.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	94.0	0	BX	0	16.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	96.0	0	BX	0	16.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	98.0	0	BX	0	16.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	100.0	0	BX	0	16.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	102.0	0	BX	0	16.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	104.0	0	BX	0	16.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	106.0	0	BX	0	16.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	108.0	0	BX	0	16.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	110.0	0	BX	0	15.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	112.0	0	BX	0	15.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	114.0	0	BX	0	15.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	116.0	0	BX	0	15.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	118.0	0	BX	0	15.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	120.0	0	BX	0	15.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	122.0	0	BX	0	15.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	124.0	0	BX	0	15.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	126.0	0	BX	0	15.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	128.0	0	BX	0	15.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	130.0	0	BX	0	15.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	132.0	0	BX	0	14.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	134.0	0	BX	0	14.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	136.0	0	BX	0	14.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	138.0	0	BX	0	14.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	140.0	0	BX	0	14.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	142.0	0	BX	0	14.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	144.0	0	BX	0	14.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	146.0	0	BX	0	14.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	148.0	0	BX	0	14.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	150.0	0	BX	0	14.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	152.0	0	BX	0	14.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	154.0	0	BX	0	14.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	156.0	0	BX	0	14.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	158.0	0	BX	0	14.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	160.0	0	BX	0	14.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	162.0	0	BX	0	14.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	164.0	0	BX	0	14.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	166.0	0	BX	0	14.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	168.0	0	BX	0	14.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	170.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	172.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	174.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	176.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	178.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	180.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	182.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	184.0	0	BX	0	14.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	186.0	0	BX	0	13.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	188.0	0	BX	0	13.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	190.0	0	BX	0	13.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	192.0	0	BX	0	13.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	194.0	0	BX	0	13.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	196.0	0	BX	0	13.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	198.0	0	BX	0	13.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	200.0	0	BX	0	13.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	202.0	0	BX	0	13.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	204.0	0	BX	0	13.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	206.0	0	BX	0	13.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	208.0	0	BX	0	13.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	210.0	0	BX	0	13.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	212.0	0	BX	0	13.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	214.0	0	BX	0	13.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	216.0	0	BX	0	13.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	218.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	220.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	222.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	224.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	226.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	228.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	230.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	232.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	234.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	236.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	238.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	240.0	0	BX	0	12.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	242.0	0	BX	0	12.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	244.0	0	BX	0	12.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	246.0	0	BX	0	12.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	248.0	0	BX	0	12.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	250.0	0	BX	0	12.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	252.0	0	BX	0	12.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	254.0	0	BX	0	12.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	256.0	0	BX	0	12.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	258.0	0	BX	0	12.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	260.0	0	BX	0	12.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	262.0	0	BX	0	12.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	264.0	0	BX	0	12.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	266.0	0	BX	0	12.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	268.0	0	BX	0	12.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	270.0	0	BX	0	12.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	272.0	0	BX	0	12.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	274.0	0	BX	0	12.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	276.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	278.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	280.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	282.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	284.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	286.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	288.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	290.0	0	BX	0	12.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	292.0	0	BX	0	12.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	294.0	0	BX	0	12.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	296.0	0	BX	0	12.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	298.0	0	BX	0	12.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	300.0	0	BX	0	12.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	302.0	0	BX	0	12.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	304.0	0	BX	0	12.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	306.0	0	BX	0	12.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	308.0	0	BX	0	12.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	310.0	0	BX	0	12.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	312.0	0	BX	0	12.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	314.0	0	BX	0	12.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	316.0	0	BX	0	12.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	318.0	0	BX	0	11.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	320.0	0	BX	0	11.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	322.0	0	BX	0	11.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	324.0	0	BX	0	11.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	326.0	0	BX	0	11.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	328.0	0	BX	0	11.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	330.0	0	BX	0	11.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	332.0	0	BX	0	11.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	334.0	0	BX	0	11.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	336.0	0	BX	0	11.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	338.0	0	BX	0	11.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	340.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	342.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	344.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	346.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	348.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	350.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	352.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	354.0	0	BX	0	11.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	356.0	0	BX	0	11.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	358.0	0	BX	0	11.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	360.0	0	BX	0	11.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	362.0	0	BX	0	11.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	364.0	0	BX	0	11.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	366.0	0	BX	0	11.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	368.0	0	BX	0	11.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	370.0	0	BX	0	11.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	372.0	0	BX	0	11.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	374.0	0	BX	0	11.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	376.0	0	BX	0	11.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	378.0	0	BX	0	11.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	380.0	0	BX	0	11.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	382.0	0	BX	0	11.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	384.0	0	BX	0	11.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	386.0	0	BX	0	11.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	388.0	0	BX	0	11.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	390.0	0	BX	0	11.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	392.0	0	BX	0	11.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	394.0	0	BX	0	11.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	396.0	0	BX	0	11.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	398.0	0	BX	0	11.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	400.0	0	BX	0	11.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	402.0	0	BX	0	11.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	404.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	406.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	408.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	410.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	412.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	414.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	416.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	418.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	420.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	422.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	424.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	426.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	428.0	0	BX	0	11.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	430.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	432.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	434.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	436.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	438.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	440.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	442.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	444.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	446.0	0	BX	0	10.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	448.0	0	BX	0	10.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	450.0	0	BX	0	10.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	452.0	0	BX	0	10.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	454.0	0	BX	0	10.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	456.0	0	BX	0	10.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	458.0	0	BX	0	10.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	460.0	0	BX	0	10.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	462.0	0	BX	0	10.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	464.0	0	BX	0	10.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	466.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	468.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	470.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	472.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	474.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	476.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	478.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	480.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	482.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	484.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	486.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	488.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	490.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	492.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	494.0	0	BX	0	10.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	496.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	498.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	500.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	502.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	504.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	506.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	508.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	510.0	0	BX	0	10.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	512.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	514.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	516.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	518.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	520.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	522.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	524.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	526.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	528.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	530.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	532.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	534.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	536.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	538.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	540.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	542.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	544.0	0	BX	0	10.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	546.0	0	BX	0	10.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	548.0	0	BX	0	10.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	550.0	0	BX	0	10.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	552.0	0	BX	0	10.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	554.0	0	BX	0	10.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	556.0	0	BX	0	10.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	558.0	0	BX	0	10.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	560.0	0	BX	0	10.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	562.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	564.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	566.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	568.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	570.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	572.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	574.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	576.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	578.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	580.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	582.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	584.0	0	BX	0	10.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	586.0	0	BX	0	9.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	588.0	0	BX	0	9.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	590.0	0	BX	0	9.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	592.0	0	BX	0	9.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	594.0	0	BX	0	9.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	596.0	0	BX	0	9.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	598.0	0	BX	0	9.8	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	600.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	602.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	604.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	606.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	608.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	610.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	612.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	614.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	616.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	618.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	620.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	622.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	624.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	626.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	628.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	630.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	632.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	634.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	636.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	638.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	640.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	642.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	644.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	646.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	648.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	650.0	0	BX	0	9.7	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	652.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	654.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	656.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	658.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	660.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	662.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	664.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	666.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	668.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	670.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	672.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	674.0	0	BX	0	9.6	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	676.0	0	BX	0	9.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	678.0	0	BX	0	9.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	680.0	0	BX	0	9.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	682.0	0	BX	0	9.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	684.0	0	BX	0	9.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	686.0	0	BX	0	9.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	688.0	0	BX	0	9.5	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	690.0	0	BX	0	9.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	692.0	0	BX	0	9.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	694.0	0	BX	0	9.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	696.0	0	BX	0	9.4	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	698.0	0	BX	0	9.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	700.0	0	BX	0	9.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	702.0	0	BX	0	9.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	704.0	0	BX	0	9.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	706.0	0	BX	0	9.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	708.0	0	BX	0	9.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	710.0	0	BX	0	9.3	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	712.0	0	BX	0	9.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	714.0	0	BX	0	9.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	716.0	0	BX	0	9.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	718.0	0	BX	0	9.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	720.0	0	BX	0	9.2	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	722.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	724.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	726.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	728.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	730.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	732.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	734.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	736.0	0	BX	0	9.1	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	738.0	0	BX	0	9.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	740.0	0	BX	0	9.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	742.0	0	BX	0	9.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	744.0	0	BX	0	9.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	746.0	0	BX	0	9.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	748.0	0	BX	0	9.0	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	750.0	0	BX	0	8.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	752.0	0	BX	0	8.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	754.0	0	BX	0	8.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	756.0	0	BX	0	8.9	0
@5694__1993172	004	C	12/30/1993	23:33	61.9000	4.4000	0	758.0	0	BX	0	8.8	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	0.6	0	BX	0	99.900	8
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	1.3	0	BX	0	99.900	8
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	1.9	0	BX	0	99.900	8
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	2.6	0	BX	0	99.900	8
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	3.2	0	BX	0	99.900	
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	3.7	0	BX	0	29.476	
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	3.9	0	BX	0	29.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	4.5	0	BX	0	29.480	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	5.2	0	BX	0	29.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	5.8	0	BX	0	29.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	6.5	0	BX	0	29.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	7.1	0	BX	0	29.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	7.8	0	BX	0	29.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	8.4	0	BX	0	29.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	9.1	0	BX	0	29.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	9.7	0	BX	0	29.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	10.3	0	BX	0	29.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	11.0	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	11.6	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	12.3	0	BX	0	29.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	12.9	0	BX	0	29.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	13.6	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	14.2	0	BX	0	29.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	14.9	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	15.5	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	16.2	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	16.8	0	BX	0	29.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	17.5	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	18.1	0	BX	0	29.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	18.8	0	BX	0	29.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	19.4	0	BX	0	29.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	20.0	0	BX	0	29.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	20.7	0	BX	0	29.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	21.3	0	BX	0	29.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	22.0	0	BX	0	29.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	22.6	0	BX	0	29.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	23.3	0	BX	0	29.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	23.9	0	BX	0	29.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	24.6	0	BX	0	29.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	25.2	0	BX	0	29.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	25.9	0	BX	0	29.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	26.5	0	BX	0	29.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	27.1	0	BX	0	29.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	27.8	0	BX	0	29.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	28.4	0	BX	0	29.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	29.1	0	BX	0	29.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	29.7	0	BX	0	29.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	30.4	0	BX	0	29.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	31.0	0	BX	0	29.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	31.7	0	BX	0	29.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	32.3	0	BX	0	29.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	33.0	0	BX	0	29.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	33.6	0	BX	0	29.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	34.2	0	BX	0	29.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	34.9	0	BX	0	29.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	35.5	0	BX	0	29.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	36.2	0	BX	0	29.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	36.8	0	BX	0	29.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	37.5	0	BX	0	29.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	38.1	0	BX	0	29.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	38.8	0	BX	0	29.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	39.4	0	BX	0	29.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	40.0	0	BX	0	29.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	40.7	0	BX	0	29.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	41.3	0	BX	0	29.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	42.0	0	BX	0	29.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	42.6	0	BX	0	29.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	43.3	0	BX	0	29.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	43.9	0	BX	0	29.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	44.6	0	BX	0	29.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	45.2	0	BX	0	29.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	45.8	0	BX	0	29.350	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	46.5	0	BX	0	29.350	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	47.1	0	BX	0	29.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	47.8	0	BX	0	29.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	48.4	0	BX	0	29.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	49.1	0	BX	0	29.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	49.7	0	BX	0	29.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	50.4	0	BX	0	29.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	51.0	0	BX	0	29.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	51.6	0	BX	0	29.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	52.3	0	BX	0	29.280	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	52.9	0	BX	0	29.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	53.6	0	BX	0	29.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	54.2	0	BX	0	29.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	54.9	0	BX	0	29.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	55.5	0	BX	0	29.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	56.1	0	BX	0	29.020	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	56.8	0	BX	0	28.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	57.4	0	BX	0	28.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	58.1	0	BX	0	28.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	58.7	0	BX	0	28.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	59.4	0	BX	0	28.700	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	60.0	0	BX	0	28.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	60.6	0	BX	0	28.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	61.3	0	BX	0	28.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	61.9	0	BX	0	28.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	62.6	0	BX	0	28.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	63.2	0	BX	0	27.910	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	63.9	0	BX	0	27.740	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	64.5	0	BX	0	27.630	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	65.1	0	BX	0	27.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	65.8	0	BX	0	27.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	66.4	0	BX	0	27.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	67.1	0	BX	0	27.480	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	67.7	0	BX	0	27.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	68.4	0	BX	0	27.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	69.0	0	BX	0	27.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	69.6	0	BX	0	27.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	70.3	0	BX	0	26.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	70.9	0	BX	0	26.600	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	71.6	0	BX	0	26.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	72.2	0	BX	0	26.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	72.9	0	BX	0	25.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	73.5	0	BX	0	25.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	74.1	0	BX	0	25.710	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	74.8	0	BX	0	25.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	75.4	0	BX	0	25.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	76.1	0	BX	0	25.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	76.7	0	BX	0	25.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	77.4	0	BX	0	24.910	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	78.0	0	BX	0	24.760	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	78.6	0	BX	0	24.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	79.3	0	BX	0	24.570	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	79.9	0	BX	0	24.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	80.6	0	BX	0	24.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	81.2	0	BX	0	24.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	81.8	0	BX	0	24.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	82.5	0	BX	0	24.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	83.1	0	BX	0	24.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	83.8	0	BX	0	23.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	84.4	0	BX	0	23.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	85.1	0	BX	0	23.650	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	85.7	0	BX	0	23.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	86.3	0	BX	0	23.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	87.0	0	BX	0	23.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	87.6	0	BX	0	23.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	88.3	0	BX	0	22.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	88.9	0	BX	0	22.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	89.5	0	BX	0	22.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	90.2	0	BX	0	22.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	90.8	0	BX	0	21.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	91.5	0	BX	0	21.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	92.1	0	BX	0	21.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	92.7	0	BX	0	21.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	93.4	0	BX	0	20.870	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	94.0	0	BX	0	20.650	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	94.7	0	BX	0	20.280	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	95.3	0	BX	0	19.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	96.0	0	BX	0	19.620	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	96.6	0	BX	0	19.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	97.2	0	BX	0	19.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	97.9	0	BX	0	19.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	98.5	0	BX	0	19.030	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	99.2	0	BX	0	18.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	99.8	0	BX	0	18.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	100.4	0	BX	0	18.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	101.1	0	BX	0	18.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	101.7	0	BX	0	18.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	102.4	0	BX	0	18.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	103.0	0	BX	0	18.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	103.6	0	BX	0	18.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	104.3	0	BX	0	17.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	104.9	0	BX	0	17.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	105.6	0	BX	0	17.730	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	106.2	0	BX	0	17.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	106.8	0	BX	0	17.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	107.5	0	BX	0	17.620	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	108.1	0	BX	0	17.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	108.8	0	BX	0	17.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	109.4	0	BX	0	17.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	110.0	0	BX	0	17.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	110.7	0	BX	0	17.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	111.3	0	BX	0	17.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	112.0	0	BX	0	16.890	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	112.6	0	BX	0	16.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	113.2	0	BX	0	16.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	113.9	0	BX	0	16.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	114.5	0	BX	0	16.630	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	115.2	0	BX	0	16.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	115.8	0	BX	0	16.600	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	116.4	0	BX	0	16.600	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	117.1	0	BX	0	16.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	117.7	0	BX	0	16.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	118.4	0	BX	0	16.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	119.0	0	BX	0	16.570	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	119.6	0	BX	0	16.570	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	120.3	0	BX	0	16.560	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	120.9	0	BX	0	16.560	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	121.5	0	BX	0	16.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	122.2	0	BX	0	16.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	122.8	0	BX	0	16.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	123.5	0	BX	0	16.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	124.1	0	BX	0	16.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	124.7	0	BX	0	16.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	125.4	0	BX	0	16.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	126.0	0	BX	0	16.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	126.7	0	BX	0	16.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	127.3	0	BX	0	16.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	127.9	0	BX	0	16.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	128.6	0	BX	0	16.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	129.2	0	BX	0	16.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	129.9	0	BX	0	16.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	130.5	0	BX	0	16.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	131.1	0	BX	0	16.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	131.8	0	BX	0	16.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	132.4	0	BX	0	16.059	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	133.0	0	BX	0	16.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	133.7	0	BX	0	15.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	134.3	0	BX	0	15.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	135.0	0	BX	0	15.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	135.6	0	BX	0	15.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	136.2	0	BX	0	15.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	136.9	0	BX	0	15.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	137.5	0	BX	0	15.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	138.1	0	BX	0	15.720	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	138.8	0	BX	0	15.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	139.4	0	BX	0	15.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	140.1	0	BX	0	15.560	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	140.7	0	BX	0	15.540	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	141.3	0	BX	0	15.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	142.0	0	BX	0	15.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	142.6	0	BX	0	15.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	143.3	0	BX	0	15.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	143.9	0	BX	0	15.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	144.5	0	BX	0	15.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	145.2	0	BX	0	15.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	145.8	0	BX	0	15.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	146.4	0	BX	0	15.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	147.1	0	BX	0	15.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	147.7	0	BX	0	15.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	148.4	0	BX	0	15.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	149.0	0	BX	0	15.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	149.6	0	BX	0	15.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	150.3	0	BX	0	15.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	150.9	0	BX	0	15.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	151.5	0	BX	0	15.030	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	152.2	0	BX	0	15.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	152.8	0	BX	0	14.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	153.4	0	BX	0	14.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	154.1	0	BX	0	14.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	154.7	0	BX	0	14.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	155.4	0	BX	0	14.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	156.0	0	BX	0	14.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	156.6	0	BX	0	14.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	157.3	0	BX	0	14.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	157.9	0	BX	0	14.630	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	158.5	0	BX	0	14.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	159.2	0	BX	0	14.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	159.8	0	BX	0	14.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	160.5	0	BX	0	14.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	161.1	0	BX	0	14.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	161.7	0	BX	0	14.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	162.4	0	BX	0	14.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	163.0	0	BX	0	14.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	163.6	0	BX	0	14.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	164.3	0	BX	0	14.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	164.9	0	BX	0	14.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	165.5	0	BX	0	14.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	166.2	0	BX	0	14.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	166.8	0	BX	0	14.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	167.4	0	BX	0	14.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	168.1	0	BX	0	14.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	168.7	0	BX	0	14.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	169.4	0	BX	0	14.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	170.0	0	BX	0	14.030	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	170.6	0	BX	0	14.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	171.3	0	BX	0	13.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	171.9	0	BX	0	13.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	172.5	0	BX	0	13.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	173.2	0	BX	0	13.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	173.8	0	BX	0	13.850	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	174.4	0	BX	0	13.850	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	175.1	0	BX	0	13.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	175.7	0	BX	0	13.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	176.3	0	BX	0	13.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	177.0	0	BX	0	13.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	177.6	0	BX	0	13.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	178.3	0	BX	0	13.850	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	178.9	0	BX	0	13.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	179.5	0	BX	0	13.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	180.2	0	BX	0	13.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	180.8	0	BX	0	13.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	181.4	0	BX	0	13.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	182.1	0	BX	0	13.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	182.7	0	BX	0	13.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	183.3	0	BX	0	13.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	184.0	0	BX	0	13.560	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	184.6	0	BX	0	13.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	185.2	0	BX	0	13.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	185.9	0	BX	0	13.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	186.5	0	BX	0	13.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	187.1	0	BX	0	13.480	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	187.8	0	BX	0	13.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	188.4	0	BX	0	13.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	189.0	0	BX	0	13.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	189.7	0	BX	0	13.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	190.3	0	BX	0	13.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	190.9	0	BX	0	13.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	191.6	0	BX	0	13.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	192.2	0	BX	0	13.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	192.9	0	BX	0	13.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	193.5	0	BX	0	13.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	194.1	0	BX	0	13.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	194.8	0	BX	0	13.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	195.4	0	BX	0	13.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	196.0	0	BX	0	13.350	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	196.7	0	BX	0	13.350	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	197.3	0	BX	0	13.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	197.9	0	BX	0	13.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	198.6	0	BX	0	13.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	199.2	0	BX	0	13.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	199.8	0	BX	0	13.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	200.5	0	BX	0	13.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	201.1	0	BX	0	13.280	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	201.7	0	BX	0	13.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	202.4	0	BX	0	13.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	203.0	0	BX	0	13.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	203.6	0	BX	0	13.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	204.3	0	BX	0	13.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	204.9	0	BX	0	13.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	205.5	0	BX	0	13.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	206.2	0	BX	0	13.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	206.8	0	BX	0	13.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	207.4	0	BX	0	13.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	208.1	0	BX	0	13.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	208.7	0	BX	0	13.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	209.3	0	BX	0	13.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	210.0	0	BX	0	13.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	210.6	0	BX	0	13.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	211.2	0	BX	0	13.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	211.9	0	BX	0	13.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	212.5	0	BX	0	13.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	213.1	0	BX	0	13.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	213.8	0	BX	0	13.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	214.4	0	BX	0	13.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	215.0	0	BX	0	13.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	215.7	0	BX	0	13.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	216.3	0	BX	0	13.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	216.9	0	BX	0	13.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	217.6	0	BX	0	13.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	218.2	0	BX	0	13.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	218.8	0	BX	0	13.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	219.4	0	BX	0	13.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	220.1	0	BX	0	13.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	220.7	0	BX	0	13.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	221.3	0	BX	0	13.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	222.0	0	BX	0	13.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	222.6	0	BX	0	13.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	223.2	0	BX	0	13.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	223.9	0	BX	0	13.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	224.5	0	BX	0	13.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	225.1	0	BX	0	13.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	225.8	0	BX	0	13.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	226.4	0	BX	0	13.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	227.0	0	BX	0	13.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	227.7	0	BX	0	13.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	228.3	0	BX	0	13.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	228.9	0	BX	0	13.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	229.6	0	BX	0	13.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	230.2	0	BX	0	13.030	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	230.8	0	BX	0	13.030	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	231.5	0	BX	0	13.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	232.1	0	BX	0	12.990	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	232.7	0	BX	0	12.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	233.4	0	BX	0	12.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	234.0	0	BX	0	12.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	234.6	0	BX	0	12.890	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	235.2	0	BX	0	12.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	235.9	0	BX	0	12.850	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	236.5	0	BX	0	12.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	237.1	0	BX	0	12.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	237.8	0	BX	0	12.780	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	238.4	0	BX	0	12.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	239.0	0	BX	0	12.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	239.7	0	BX	0	12.740	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	240.3	0	BX	0	12.740	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	240.9	0	BX	0	12.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	241.6	0	BX	0	12.730	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	242.2	0	BX	0	12.720	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	242.8	0	BX	0	12.730	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	243.4	0	BX	0	12.720	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	244.1	0	BX	0	12.700	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	244.7	0	BX	0	12.700	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	245.3	0	BX	0	12.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	246.0	0	BX	0	12.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	246.6	0	BX	0	12.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	247.2	0	BX	0	12.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	247.9	0	BX	0	12.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	248.5	0	BX	0	12.570	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	249.1	0	BX	0	12.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	249.8	0	BX	0	12.540	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	250.4	0	BX	0	12.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	251.0	0	BX	0	12.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	251.6	0	BX	0	12.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	252.3	0	BX	0	12.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	252.9	0	BX	0	12.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	253.5	0	BX	0	12.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	254.2	0	BX	0	12.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	254.8	0	BX	0	12.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	255.4	0	BX	0	12.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	256.1	0	BX	0	12.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	256.7	0	BX	0	12.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	257.3	0	BX	0	12.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	257.9	0	BX	0	12.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	258.6	0	BX	0	12.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	259.2	0	BX	0	12.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	259.8	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	260.5	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	261.1	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	261.7	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	262.4	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	263.0	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	263.6	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	264.2	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	264.9	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	265.5	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	266.1	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	266.8	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	267.4	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	268.0	0	BX	0	12.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	268.6	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	269.3	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	269.9	0	BX	0	12.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	270.5	0	BX	0	12.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	271.2	0	BX	0	12.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	271.8	0	BX	0	12.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	272.4	0	BX	0	12.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	273.0	0	BX	0	12.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	273.7	0	BX	0	12.350	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	274.3	0	BX	0	12.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	274.9	0	BX	0	12.280	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	275.6	0	BX	0	12.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	276.2	0	BX	0	12.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	276.8	0	BX	0	12.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	277.4	0	BX	0	12.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	278.1	0	BX	0	12.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	278.7	0	BX	0	12.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	279.3	0	BX	0	12.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	280.0	0	BX	0	12.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	280.6	0	BX	0	12.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	281.2	0	BX	0	12.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	281.8	0	BX	0	12.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	282.5	0	BX	0	12.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	283.1	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	283.7	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	284.4	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	285.0	0	BX	0	12.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	285.6	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	286.2	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	286.9	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	287.5	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	288.1	0	BX	0	12.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	288.7	0	BX	0	12.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	289.4	0	BX	0	12.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	290.0	0	BX	0	12.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	290.6	0	BX	0	12.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	291.3	0	BX	0	12.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	291.9	0	BX	0	12.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	292.5	0	BX	0	12.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	293.1	0	BX	0	12.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	293.8	0	BX	0	12.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	294.4	0	BX	0	12.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	295.0	0	BX	0	12.020	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	295.7	0	BX	0	12.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	296.3	0	BX	0	11.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	296.9	0	BX	0	11.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	297.5	0	BX	0	11.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	298.2	0	BX	0	11.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	298.8	0	BX	0	11.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	299.4	0	BX	0	11.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	300.0	0	BX	0	11.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	300.7	0	BX	0	11.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	301.3	0	BX	0	11.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	301.9	0	BX	0	11.910	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	302.5	0	BX	0	11.900	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	303.2	0	BX	0	11.870	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	303.8	0	BX	0	11.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	304.4	0	BX	0	11.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	305.1	0	BX	0	11.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	305.7	0	BX	0	11.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	306.3	0	BX	0	11.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	306.9	0	BX	0	11.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	307.6	0	BX	0	11.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	308.2	0	BX	0	11.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	308.8	0	BX	0	11.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	309.4	0	BX	0	11.600	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	310.1	0	BX	0	11.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	310.7	0	BX	0	11.560	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	311.3	0	BX	0	11.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	311.9	0	BX	0	11.560	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	312.6	0	BX	0	11.540	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	313.2	0	BX	0	11.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	313.8	0	BX	0	11.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	314.4	0	BX	0	11.520	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	315.1	0	BX	0	11.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	315.7	0	BX	0	11.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	316.3	0	BX	0	11.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	316.9	0	BX	0	11.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	317.6	0	BX	0	11.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	318.2	0	BX	0	11.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	318.8	0	BX	0	11.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	319.5	0	BX	0	11.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	320.1	0	BX	0	11.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	320.7	0	BX	0	11.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	321.3	0	BX	0	11.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	322.0	0	BX	0	11.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	322.6	0	BX	0	11.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	323.2	0	BX	0	11.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	323.8	0	BX	0	11.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	324.5	0	BX	0	11.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	325.1	0	BX	0	11.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	325.7	0	BX	0	11.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	326.3	0	BX	0	11.290	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	327.0	0	BX	0	11.290	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	327.6	0	BX	0	11.280	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	328.2	0	BX	0	11.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	328.8	0	BX	0	11.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	329.5	0	BX	0	11.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	330.1	0	BX	0	11.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	330.7	0	BX	0	11.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	331.3	0	BX	0	11.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	332.0	0	BX	0	11.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	332.6	0	BX	0	11.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	333.2	0	BX	0	11.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	333.8	0	BX	0	11.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	334.5	0	BX	0	11.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	335.1	0	BX	0	11.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	335.7	0	BX	0	11.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	336.3	0	BX	0	11.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	336.9	0	BX	0	11.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	337.6	0	BX	0	11.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	338.2	0	BX	0	11.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	338.8	0	BX	0	11.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	339.4	0	BX	0	11.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	340.1	0	BX	0	11.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	340.7	0	BX	0	11.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	341.3	0	BX	0	11.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	341.9	0	BX	0	11.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	342.6	0	BX	0	11.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	343.2	0	BX	0	11.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	343.8	0	BX	0	11.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	344.4	0	BX	0	11.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	345.1	0	BX	0	11.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	345.7	0	BX	0	11.030	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	346.3	0	BX	0	11.020	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	346.9	0	BX	0	11.020	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	347.6	0	BX	0	11.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	348.2	0	BX	0	11.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	348.8	0	BX	0	11.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	349.4	0	BX	0	11.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	350.0	0	BX	0	11.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	350.7	0	BX	0	10.990	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	351.3	0	BX	0	10.990	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	351.9	0	BX	0	10.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	352.5	0	BX	0	10.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	353.2	0	BX	0	10.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	353.8	0	BX	0	10.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	354.4	0	BX	0	10.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	355.0	0	BX	0	10.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	355.7	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	356.3	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	356.9	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	357.5	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	358.1	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	358.8	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	359.4	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	360.0	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	360.6	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	361.3	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	361.9	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	362.5	0	BX	0	10.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	363.1	0	BX	0	10.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	363.8	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	364.4	0	BX	0	10.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	365.0	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	365.6	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	366.2	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	366.9	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	367.5	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	368.1	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	368.7	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	369.4	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	370.0	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	370.6	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	371.2	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	371.8	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	372.5	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	373.1	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	373.7	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	374.3	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	375.0	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	375.6	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	376.2	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	376.8	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	377.4	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	378.1	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	378.7	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	379.3	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	379.9	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	380.5	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	381.2	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	381.8	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	382.4	0	BX	0	10.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	383.0	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	383.6	0	BX	0	10.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	384.3	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	384.9	0	BX	0	10.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	385.5	0	BX	0	10.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	386.1	0	BX	0	10.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	386.8	0	BX	0	10.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	387.4	0	BX	0	10.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	388.0	0	BX	0	10.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	388.6	0	BX	0	10.910	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	389.2	0	BX	0	10.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	389.9	0	BX	0	10.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	390.5	0	BX	0	10.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	391.1	0	BX	0	10.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	391.7	0	BX	0	10.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	392.3	0	BX	0	10.760	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	393.0	0	BX	0	10.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	393.6	0	BX	0	10.740	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	394.2	0	BX	0	10.720	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	394.8	0	BX	0	10.710	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	395.4	0	BX	0	10.700	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	396.1	0	BX	0	10.700	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	396.7	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	397.3	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	397.9	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	398.5	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	399.2	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	399.8	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	400.4	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	401.0	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	401.6	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	402.3	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	402.9	0	BX	0	10.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	403.5	0	BX	0	10.670	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	404.1	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	404.7	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	405.4	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	406.0	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	406.6	0	BX	0	10.670	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	407.2	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	407.8	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	408.5	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	409.1	0	BX	0	10.650	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	409.7	0	BX	0	10.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	410.3	0	BX	0	10.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	410.9	0	BX	0	10.650	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	411.6	0	BX	0	10.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	412.2	0	BX	0	10.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	412.8	0	BX	0	10.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	413.4	0	BX	0	10.640	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	414.0	0	BX	0	10.630	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	414.6	0	BX	0	10.620	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	415.3	0	BX	0	10.620	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	415.9	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	416.5	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	417.1	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	417.7	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	418.4	0	BX	0	10.600	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	419.0	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	419.6	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	420.2	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	420.8	0	BX	0	10.600	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	421.5	0	BX	0	10.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	422.1	0	BX	0	10.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	422.7	0	BX	0	10.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	423.3	0	BX	0	10.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	423.9	0	BX	0	10.570	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	424.5	0	BX	0	10.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	425.2	0	BX	0	10.540	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	425.8	0	BX	0	10.530	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	426.4	0	BX	0	10.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	427.0	0	BX	0	10.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	427.6	0	BX	0	10.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	428.3	0	BX	0	10.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	428.9	0	BX	0	10.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	429.5	0	BX	0	10.460	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	430.1	0	BX	0	10.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	430.7	0	BX	0	10.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	431.3	0	BX	0	10.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	432.0	0	BX	0	10.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	432.6	0	BX	0	10.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	433.2	0	BX	0	10.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	433.8	0	BX	0	10.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	434.4	0	BX	0	10.440	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	435.0	0	BX	0	10.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	435.7	0	BX	0	10.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	436.3	0	BX	0	10.410	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	436.9	0	BX	0	10.400	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	437.5	0	BX	0	10.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	438.1	0	BX	0	10.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	438.8	0	BX	0	10.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	439.4	0	BX	0	10.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	440.0	0	BX	0	10.350	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	440.6	0	BX	0	10.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	441.2	0	BX	0	10.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	441.8	0	BX	0	10.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	442.5	0	BX	0	10.340	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	443.1	0	BX	0	10.330	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	443.7	0	BX	0	10.330	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	444.3	0	BX	0	10.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	444.9	0	BX	0	10.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	445.5	0	BX	0	10.330	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	446.2	0	BX	0	10.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	446.8	0	BX	0	10.320	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	447.4	0	BX	0	10.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	448.0	0	BX	0	10.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	448.6	0	BX	0	10.290	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	449.2	0	BX	0	10.300	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	449.9	0	BX	0	10.280	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	450.5	0	BX	0	10.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	451.1	0	BX	0	10.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	451.7	0	BX	0	10.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	452.3	0	BX	0	10.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	452.9	0	BX	0	10.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	453.6	0	BX	0	10.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	454.2	0	BX	0	10.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	454.8	0	BX	0	10.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	455.4	0	BX	0	10.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	456.0	0	BX	0	10.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	456.6	0	BX	0	10.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	457.3	0	BX	0	10.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	457.9	0	BX	0	10.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	458.5	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	459.1	0	BX	0	10.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	459.7	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	460.3	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	460.9	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	461.6	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	462.2	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	462.8	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	463.4	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	464.0	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	464.6	0	BX	0	10.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	465.3	0	BX	0	10.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	465.9	0	BX	0	10.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	466.5	0	BX	0	10.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	467.1	0	BX	0	10.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	467.7	0	BX	0	10.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	468.3	0	BX	0	10.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	468.9	0	BX	0	10.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	469.6	0	BX	0	10.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	470.2	0	BX	0	10.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	470.8	0	BX	0	10.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	471.4	0	BX	0	10.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	472.0	0	BX	0	10.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	472.6	0	BX	0	10.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	473.2	0	BX	0	10.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	473.9	0	BX	0	10.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	474.5	0	BX	0	10.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	475.1	0	BX	0	10.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	475.7	0	BX	0	10.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	476.3	0	BX	0	10.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	476.9	0	BX	0	10.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	477.6	0	BX	0	10.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	478.2	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	478.8	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	479.4	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	480.0	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	480.6	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	481.2	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	481.9	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	482.5	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	483.1	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	483.7	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	484.3	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	484.9	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	485.5	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	486.2	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	486.8	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	487.4	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	488.0	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	488.6	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	489.2	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	489.8	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	490.4	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	491.1	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	491.7	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	492.3	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	492.9	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	493.5	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	494.1	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	494.7	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	495.4	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	496.0	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	496.6	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	497.2	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	497.8	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	498.4	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	499.0	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	499.6	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	500.3	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	500.9	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	501.5	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	502.1	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	502.7	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	503.3	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	503.9	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	504.5	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	505.2	0	BX	0	10.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	505.8	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	506.4	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	507.0	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	507.6	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	508.2	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	508.8	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	509.4	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	510.1	0	BX	0	10.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	510.7	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	511.3	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	511.9	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	512.5	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	513.1	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	513.7	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	514.3	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	515.0	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	515.6	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	516.2	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	516.8	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	517.4	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	518.0	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	518.6	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	519.2	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	519.9	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	520.5	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	521.1	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	521.7	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	522.3	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	522.9	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	523.5	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	524.1	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	524.7	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	525.4	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	526.0	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	526.6	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	527.2	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	527.8	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	528.4	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	529.0	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	529.6	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	530.2	0	BX	0	10.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	530.9	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	531.5	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	532.1	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	532.7	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	533.3	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	533.9	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	534.5	0	BX	0	10.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	535.1	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	535.7	0	BX	0	10.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	536.3	0	BX	0	10.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	537.0	0	BX	0	10.070	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	537.6	0	BX	0	10.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	538.2	0	BX	0	10.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	538.8	0	BX	0	10.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	539.4	0	BX	0	10.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	540.0	0	BX	0	10.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	540.6	0	BX	0	10.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	541.2	0	BX	0	10.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	541.8	0	BX	0	10.050	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	542.4	0	BX	0	10.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	543.1	0	BX	0	10.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	543.7	0	BX	0	10.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	544.3	0	BX	0	10.030	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	544.9	0	BX	0	10.020	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	545.5	0	BX	0	10.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	546.1	0	BX	0	9.990	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	546.7	0	BX	0	9.990	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	547.3	0	BX	0	9.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	547.9	0	BX	0	9.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	548.5	0	BX	0	9.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	549.2	0	BX	0	9.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	549.8	0	BX	0	9.950	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	550.4	0	BX	0	9.900	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	551.0	0	BX	0	9.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	551.6	0	BX	0	9.850	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	552.2	0	BX	0	9.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	552.8	0	BX	0	9.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	553.4	0	BX	0	9.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	554.0	0	BX	0	9.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	554.6	0	BX	0	9.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	555.2	0	BX	0	9.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	555.9	0	BX	0	9.780	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	556.5	0	BX	0	9.780	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	557.1	0	BX	0	9.780	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	557.7	0	BX	0	9.780	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	558.3	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	558.9	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	559.5	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	560.1	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	560.7	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	561.3	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	561.9	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	562.6	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	563.2	0	BX	0	9.780	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	563.8	0	BX	0	9.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	564.4	0	BX	0	9.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	565.0	0	BX	0	9.740	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	565.6	0	BX	0	9.730	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	566.2	0	BX	0	9.720	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	566.8	0	BX	0	9.720	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	567.4	0	BX	0	9.720	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	568.0	0	BX	0	9.710	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	568.6	0	BX	0	9.690	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	569.2	0	BX	0	9.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	569.8	0	BX	0	9.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	570.5	0	BX	0	9.670	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	571.1	0	BX	0	9.670	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	571.7	0	BX	0	9.670	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	572.3	0	BX	0	9.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	572.9	0	BX	0	9.680	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	573.5	0	BX	0	9.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	574.1	0	BX	0	9.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	574.7	0	BX	0	9.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	575.3	0	BX	0	9.660	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	575.9	0	BX	0	9.630	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	576.5	0	BX	0	9.630	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	577.1	0	BX	0	9.620	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	577.7	0	BX	0	9.610	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	578.4	0	BX	0	9.600	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	579.0	0	BX	0	9.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	579.6	0	BX	0	9.590	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	580.2	0	BX	0	9.580	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	580.8	0	BX	0	9.570	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	581.4	0	BX	0	9.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	582.0	0	BX	0	9.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	582.6	0	BX	0	9.540	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	583.2	0	BX	0	9.550	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	583.8	0	BX	0	9.540	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	584.4	0	BX	0	9.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	585.0	0	BX	0	9.510	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	585.6	0	BX	0	9.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	586.2	0	BX	0	9.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	586.9	0	BX	0	9.500	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	587.5	0	BX	0	9.480	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	588.1	0	BX	0	9.490	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	588.7	0	BX	0	9.470	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	589.3	0	BX	0	9.450	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	589.9	0	BX	0	9.430	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	590.5	0	BX	0	9.420	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	591.1	0	BX	0	9.390	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	591.7	0	BX	0	9.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	592.3	0	BX	0	9.380	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	592.9	0	BX	0	9.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	593.5	0	BX	0	9.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	594.1	0	BX	0	9.370	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	594.7	0	BX	0	9.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	595.3	0	BX	0	9.360	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	596.0	0	BX	0	9.350	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	596.6	0	BX	0	9.310	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	597.2	0	BX	0	9.280	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	597.8	0	BX	0	9.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	598.4	0	BX	0	9.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	599.0	0	BX	0	9.270	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	599.6	0	BX	0	9.260	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	600.2	0	BX	0	9.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	600.8	0	BX	0	9.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	601.4	0	BX	0	9.250	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	602.0	0	BX	0	9.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	602.6	0	BX	0	9.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	603.2	0	BX	0	9.240	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	603.8	0	BX	0	9.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	604.4	0	BX	0	9.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	605.0	0	BX	0	9.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	605.6	0	BX	0	9.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	606.2	0	BX	0	9.230	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	606.9	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	607.5	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	608.1	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	608.7	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	609.3	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	609.9	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	610.5	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	611.1	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	611.7	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	612.3	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	612.9	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	613.5	0	BX	0	9.220	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	614.1	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	614.7	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	615.3	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	615.9	0	BX	0	9.210	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	616.5	0	BX	0	9.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	617.1	0	BX	0	9.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	617.7	0	BX	0	9.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	618.3	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	619.0	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	619.6	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	620.2	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	620.8	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	621.4	0	BX	0	9.200	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	622.0	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	622.6	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	623.2	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	623.8	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	624.4	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	625.0	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	625.6	0	BX	0	9.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	626.2	0	BX	0	9.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	626.8	0	BX	0	9.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	627.4	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	628.0	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	628.6	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	629.2	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	629.8	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	630.4	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	631.0	0	BX	0	9.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	631.6	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	632.2	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	632.8	0	BX	0	9.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	633.4	0	BX	0	9.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	634.1	0	BX	0	9.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	634.7	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	635.3	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	635.9	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	636.5	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	637.1	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	637.7	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	638.3	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	638.9	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	639.5	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	640.1	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	640.7	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	641.3	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	641.9	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	642.5	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	643.1	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	643.7	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	644.3	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	644.9	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	645.5	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	646.1	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	646.7	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	647.3	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	647.9	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	648.5	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	649.1	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	649.7	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	650.3	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	650.9	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	651.5	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	652.1	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	652.7	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	653.3	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	653.9	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	654.5	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	655.1	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	655.7	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	656.3	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	656.9	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	657.6	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	658.2	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	658.8	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	659.4	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	660.0	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	660.6	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	661.2	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	661.8	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	662.4	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	663.0	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	663.6	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	664.2	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	664.8	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	665.4	0	BX	0	9.180	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	666.0	0	BX	0	9.190	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	666.6	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	667.2	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	667.8	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	668.4	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	669.0	0	BX	0	9.170	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	669.6	0	BX	0	9.160	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	670.2	0	BX	0	9.150	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	670.8	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	671.4	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	672.0	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	672.6	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	673.2	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	673.8	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	674.4	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	675.0	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	675.6	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	676.2	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	676.8	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	677.4	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	678.0	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	678.6	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	679.2	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	679.8	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	680.4	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	681.0	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	681.6	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	682.2	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	682.8	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	683.4	0	BX	0	9.130	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	684.0	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	684.6	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	685.2	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	685.8	0	BX	0	9.140	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	686.4	0	BX	0	9.120	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	687.0	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	687.6	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	688.2	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	688.8	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	689.4	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	690.0	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	690.6	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	691.2	0	BX	0	9.110	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	691.8	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	692.4	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	693.0	0	BX	0	9.100	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	693.6	0	BX	0	9.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	694.2	0	BX	0	9.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	694.8	0	BX	0	9.090	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	695.4	0	BX	0	9.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	696.0	0	BX	0	9.080	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	696.6	0	BX	0	9.060	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	697.2	0	BX	0	9.040	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	697.8	0	BX	0	9.020	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	698.4	0	BX	0	9.020	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	699.0	0	BX	0	9.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	699.6	0	BX	0	9.010	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	700.2	0	BX	0	9.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	700.8	0	BX	0	9.000	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	701.4	0	BX	0	8.990	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	702.0	0	BX	0	8.990	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	702.6	0	BX	0	8.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	703.2	0	BX	0	8.980	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	703.8	0	BX	0	8.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	704.4	0	BX	0	8.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	705.0	0	BX	0	8.970	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	705.5	0	BX	0	8.960	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	706.1	0	BX	0	8.940	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	706.7	0	BX	0	8.930	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	707.3	0	BX	0	8.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	707.9	0	BX	0	8.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	708.5	0	BX	0	8.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	709.1	0	BX	0	8.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	709.7	0	BX	0	8.920	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	710.3	0	BX	0	8.910	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	710.9	0	BX	0	8.910	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	711.5	0	BX	0	8.910	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	712.1	0	BX	0	8.890	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	712.7	0	BX	0	8.890	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	713.3	0	BX	0	8.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	713.9	0	BX	0	8.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	714.5	0	BX	0	8.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	715.1	0	BX	0	8.870	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	715.7	0	BX	0	8.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	716.3	0	BX	0	8.870	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	716.9	0	BX	0	8.880	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	717.5	0	BX	0	8.870	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	718.1	0	BX	0	8.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	718.7	0	BX	0	8.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	719.3	0	BX	0	8.850	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	719.9	0	BX	0	8.870	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	720.5	0	BX	0	8.860	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	721.1	0	BX	0	8.850	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	721.7	0	BX	0	8.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	722.3	0	BX	0	8.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	722.9	0	BX	0	8.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	723.5	0	BX	0	8.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	724.1	0	BX	0	8.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	724.7	0	BX	0	8.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	725.3	0	BX	0	8.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	725.9	0	BX	0	8.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	726.5	0	BX	0	8.840	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	727.1	0	BX	0	8.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	727.7	0	BX	0	8.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	728.3	0	BX	0	8.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	728.8	0	BX	0	8.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	729.4	0	BX	0	8.830	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	730.0	0	BX	0	8.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	730.6	0	BX	0	8.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	731.2	0	BX	0	8.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	731.8	0	BX	0	8.820	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	732.4	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	733.0	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	733.6	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	734.2	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	734.8	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	735.4	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	736.0	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	736.6	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	737.2	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	737.8	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	738.4	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	739.0	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	739.6	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	740.2	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	740.8	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	741.4	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	742.0	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	742.6	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	743.2	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	743.7	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	744.3	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	744.9	0	BX	0	8.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	745.5	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	746.1	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	746.7	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	747.3	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	747.9	0	BX	0	8.810	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	748.5	0	BX	0	8.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	749.1	0	BX	0	8.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	749.7	0	BX	0	8.800	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	750.3	0	BX	0	8.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	750.9	0	BX	0	8.790	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	751.5	0	BX	0	8.780	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	752.1	0	BX	0	8.770	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	752.7	0	BX	0	8.760	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	753.3	0	BX	0	8.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	753.9	0	BX	0	8.760	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	754.5	0	BX	0	8.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	755.1	0	BX	0	8.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	755.7	0	BX	0	8.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	756.2	0	BX	0	8.760	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	756.8	0	BX	0	8.760	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	757.4	0	BX	0	8.760	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	758.0	0	BX	0	8.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	758.6	0	BX	0	8.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	759.2	0	BX	0	8.750	0
@5694__1994173	001	C	06/05/1994	12:07	62.4667	3.9833	0	759.8	0	BX	0	0.000	
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	0.6	0	BX	0	99.900	8
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	1.3	0	BX	0	99.900	8
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	1.9	0	BX	0	99.900	8
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	2.6	0	BX	0	99.900	8
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	3.2	0	BX	0	99.900	
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	3.7	0	BX	0	29.500	
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	3.9	0	BX	0	29.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	4.5	0	BX	0	29.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	5.2	0	BX	0	29.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	5.8	0	BX	0	29.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	6.5	0	BX	0	29.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	7.1	0	BX	0	29.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	7.8	0	BX	0	29.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	8.4	0	BX	0	29.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	9.1	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	9.7	0	BX	0	29.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	10.3	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	11.0	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	11.6	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	12.3	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	12.9	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	13.6	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	14.2	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	14.9	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	15.5	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	16.2	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	16.8	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	17.5	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	18.1	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	18.8	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	19.4	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	20.0	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	20.7	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	21.3	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	22.0	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	22.6	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	23.3	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	23.9	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	24.6	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	25.2	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	25.9	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	26.5	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	27.1	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	27.8	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	28.4	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	29.1	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	29.7	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	30.4	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	31.0	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	31.7	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	32.3	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	33.0	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	33.6	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	34.2	0	BX	0	29.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	34.9	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	35.5	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	36.2	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	36.8	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	37.5	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	38.1	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	38.8	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	39.4	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	40.0	0	BX	0	29.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	40.7	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	41.3	0	BX	0	29.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	42.0	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	42.6	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	43.3	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	43.9	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	44.6	0	BX	0	29.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	45.2	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	45.8	0	BX	0	29.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	46.5	0	BX	0	29.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	47.1	0	BX	0	29.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	47.8	0	BX	0	29.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	48.4	0	BX	0	29.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	49.1	0	BX	0	29.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	49.7	0	BX	0	29.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	50.4	0	BX	0	29.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	51.0	0	BX	0	29.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	51.6	0	BX	0	29.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	52.3	0	BX	0	28.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	52.9	0	BX	0	28.790	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	53.6	0	BX	0	28.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	54.2	0	BX	0	28.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	54.9	0	BX	0	28.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	55.5	0	BX	0	28.050	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	56.1	0	BX	0	27.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	56.8	0	BX	0	27.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	57.4	0	BX	0	27.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	58.1	0	BX	0	26.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	58.7	0	BX	0	26.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	59.4	0	BX	0	26.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	60.0	0	BX	0	26.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	60.6	0	BX	0	26.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	61.3	0	BX	0	26.800	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	61.9	0	BX	0	26.780	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	62.6	0	BX	0	26.760	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	63.2	0	BX	0	26.750	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	63.9	0	BX	0	26.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	64.5	0	BX	0	26.750	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	65.1	0	BX	0	26.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	65.8	0	BX	0	26.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	66.4	0	BX	0	26.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	67.1	0	BX	0	26.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	67.7	0	BX	0	26.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	68.4	0	BX	0	26.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	69.0	0	BX	0	26.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	69.6	0	BX	0	26.060	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	70.3	0	BX	0	25.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	70.9	0	BX	0	25.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	71.6	0	BX	0	25.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	72.2	0	BX	0	25.840	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	72.9	0	BX	0	25.770	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	73.5	0	BX	0	25.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	74.1	0	BX	0	25.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	74.8	0	BX	0	25.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	75.4	0	BX	0	25.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	76.1	0	BX	0	25.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	76.7	0	BX	0	25.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	77.4	0	BX	0	25.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	78.0	0	BX	0	25.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	78.6	0	BX	0	25.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	79.3	0	BX	0	25.120	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	79.9	0	BX	0	25.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	80.6	0	BX	0	25.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	81.2	0	BX	0	24.900	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	81.8	0	BX	0	24.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	82.5	0	BX	0	24.650	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	83.1	0	BX	0	24.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	83.8	0	BX	0	24.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	84.4	0	BX	0	24.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	85.1	0	BX	0	24.200	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	85.7	0	BX	0	24.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	86.3	0	BX	0	24.070	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	87.0	0	BX	0	23.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	87.6	0	BX	0	23.770	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	88.3	0	BX	0	23.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	88.9	0	BX	0	23.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	89.5	0	BX	0	23.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	90.2	0	BX	0	23.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	90.8	0	BX	0	23.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	91.5	0	BX	0	23.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	92.1	0	BX	0	22.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	92.7	0	BX	0	22.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	93.4	0	BX	0	22.530	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	94.0	0	BX	0	22.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	94.7	0	BX	0	22.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	95.3	0	BX	0	22.210	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	96.0	0	BX	0	21.790	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	96.6	0	BX	0	21.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	97.2	0	BX	0	21.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	97.9	0	BX	0	21.010	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	98.5	0	BX	0	20.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	99.2	0	BX	0	20.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	99.8	0	BX	0	20.840	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	100.4	0	BX	0	20.800	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	101.1	0	BX	0	20.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	101.7	0	BX	0	20.650	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	102.4	0	BX	0	20.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	103.0	0	BX	0	20.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	103.6	0	BX	0	20.550	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	104.3	0	BX	0	20.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	104.9	0	BX	0	20.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	105.6	0	BX	0	20.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	106.2	0	BX	0	20.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	106.8	0	BX	0	20.200	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	107.5	0	BX	0	20.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	108.1	0	BX	0	19.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	108.8	0	BX	0	19.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	109.4	0	BX	0	19.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	110.0	0	BX	0	19.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	110.7	0	BX	0	19.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	111.3	0	BX	0	19.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	112.0	0	BX	0	19.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	112.6	0	BX	0	19.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	113.2	0	BX	0	19.550	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	113.9	0	BX	0	19.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	114.5	0	BX	0	19.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	115.2	0	BX	0	18.850	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	115.8	0	BX	0	18.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	116.4	0	BX	0	18.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	117.1	0	BX	0	18.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	117.7	0	BX	0	18.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	118.4	0	BX	0	18.220	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	119.0	0	BX	0	18.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	119.6	0	BX	0	18.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	120.3	0	BX	0	18.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	120.9	0	BX	0	18.120	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	121.5	0	BX	0	18.110	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	122.2	0	BX	0	18.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	122.8	0	BX	0	18.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	123.5	0	BX	0	17.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	124.1	0	BX	0	17.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	124.7	0	BX	0	17.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	125.4	0	BX	0	17.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	126.0	0	BX	0	17.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	126.7	0	BX	0	17.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	127.3	0	BX	0	16.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	127.9	0	BX	0	16.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	128.6	0	BX	0	16.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	129.2	0	BX	0	16.530	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	129.9	0	BX	0	16.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	130.5	0	BX	0	16.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	131.1	0	BX	0	16.079	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	131.8	0	BX	0	16.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	132.4	0	BX	0	15.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	133.0	0	BX	0	15.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	133.7	0	BX	0	15.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	134.3	0	BX	0	15.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	135.0	0	BX	0	15.780	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	135.6	0	BX	0	15.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	136.2	0	BX	0	15.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	136.9	0	BX	0	15.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	137.5	0	BX	0	15.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	138.1	0	BX	0	15.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	138.8	0	BX	0	15.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	139.4	0	BX	0	15.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	140.1	0	BX	0	15.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	140.7	0	BX	0	14.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	141.3	0	BX	0	14.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	142.0	0	BX	0	14.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	142.6	0	BX	0	14.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	143.3	0	BX	0	14.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	143.9	0	BX	0	14.900	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	144.5	0	BX	0	14.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	145.2	0	BX	0	14.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	145.8	0	BX	0	14.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	146.4	0	BX	0	14.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	147.1	0	BX	0	14.840	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	147.7	0	BX	0	14.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	148.4	0	BX	0	14.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	149.0	0	BX	0	14.780	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	149.6	0	BX	0	14.760	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	150.3	0	BX	0	14.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	150.9	0	BX	0	14.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	151.5	0	BX	0	14.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	152.2	0	BX	0	14.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	152.8	0	BX	0	14.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	153.4	0	BX	0	14.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	154.1	0	BX	0	14.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	154.7	0	BX	0	14.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	155.4	0	BX	0	14.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	156.0	0	BX	0	14.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	156.6	0	BX	0	14.230	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	157.3	0	BX	0	14.120	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	157.9	0	BX	0	14.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	158.5	0	BX	0	14.010	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	159.2	0	BX	0	14.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	159.8	0	BX	0	13.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	160.5	0	BX	0	13.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	161.1	0	BX	0	13.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	161.7	0	BX	0	13.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	162.4	0	BX	0	13.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	163.0	0	BX	0	13.770	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	163.6	0	BX	0	13.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	164.3	0	BX	0	13.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	164.9	0	BX	0	13.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	165.5	0	BX	0	13.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	166.2	0	BX	0	13.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	166.8	0	BX	0	13.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	167.4	0	BX	0	13.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	168.1	0	BX	0	13.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	168.7	0	BX	0	13.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	169.4	0	BX	0	13.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	170.0	0	BX	0	13.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	170.6	0	BX	0	13.650	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	171.3	0	BX	0	13.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	171.9	0	BX	0	13.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	172.5	0	BX	0	13.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	173.2	0	BX	0	13.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	173.8	0	BX	0	13.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	174.4	0	BX	0	13.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	175.1	0	BX	0	13.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	175.7	0	BX	0	13.550	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	176.3	0	BX	0	13.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	177.0	0	BX	0	13.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	177.6	0	BX	0	13.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	178.3	0	BX	0	13.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	178.9	0	BX	0	13.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	179.5	0	BX	0	13.130	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	180.2	0	BX	0	13.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	180.8	0	BX	0	13.050	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	181.4	0	BX	0	12.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	182.1	0	BX	0	12.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	182.7	0	BX	0	12.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	183.3	0	BX	0	12.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	184.0	0	BX	0	12.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	184.6	0	BX	0	12.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	185.2	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	185.9	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	186.5	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	187.1	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	187.8	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	188.4	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	189.0	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	189.7	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	190.3	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	190.9	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	191.6	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	192.2	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	192.9	0	BX	0	12.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	193.5	0	BX	0	12.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	194.1	0	BX	0	12.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	194.8	0	BX	0	12.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	195.4	0	BX	0	12.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	196.0	0	BX	0	12.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	196.7	0	BX	0	12.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	197.3	0	BX	0	12.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	197.9	0	BX	0	12.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	198.6	0	BX	0	12.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	199.2	0	BX	0	12.900	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	199.8	0	BX	0	12.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	200.5	0	BX	0	12.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	201.1	0	BX	0	12.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	201.7	0	BX	0	12.900	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	202.4	0	BX	0	12.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	203.0	0	BX	0	12.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	203.6	0	BX	0	12.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	204.3	0	BX	0	12.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	204.9	0	BX	0	12.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	205.5	0	BX	0	12.790	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	206.2	0	BX	0	12.760	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	206.8	0	BX	0	12.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	207.4	0	BX	0	12.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	208.1	0	BX	0	12.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	208.7	0	BX	0	12.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	209.3	0	BX	0	12.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	210.0	0	BX	0	12.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	210.6	0	BX	0	12.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	211.2	0	BX	0	12.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	211.9	0	BX	0	12.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	212.5	0	BX	0	12.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	213.1	0	BX	0	12.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	213.8	0	BX	0	12.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	214.4	0	BX	0	12.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	215.0	0	BX	0	12.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	215.7	0	BX	0	12.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	216.3	0	BX	0	12.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	216.9	0	BX	0	12.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	217.6	0	BX	0	12.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	218.2	0	BX	0	12.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	218.8	0	BX	0	12.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	219.4	0	BX	0	12.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	220.1	0	BX	0	12.230	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	220.7	0	BX	0	12.210	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	221.3	0	BX	0	12.200	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	222.0	0	BX	0	12.200	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	222.6	0	BX	0	12.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	223.2	0	BX	0	12.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	223.9	0	BX	0	12.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	224.5	0	BX	0	12.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	225.1	0	BX	0	12.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	225.8	0	BX	0	12.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	226.4	0	BX	0	12.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	227.0	0	BX	0	12.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	227.7	0	BX	0	12.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	228.3	0	BX	0	12.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	228.9	0	BX	0	12.120	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	229.6	0	BX	0	12.120	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	230.2	0	BX	0	12.110	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	230.8	0	BX	0	12.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	231.5	0	BX	0	12.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	232.1	0	BX	0	12.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	232.7	0	BX	0	12.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	233.4	0	BX	0	12.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	234.0	0	BX	0	12.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	234.6	0	BX	0	12.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	235.2	0	BX	0	12.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	235.9	0	BX	0	12.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	236.5	0	BX	0	12.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	237.1	0	BX	0	12.070	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	237.8	0	BX	0	12.070	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	238.4	0	BX	0	12.050	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	239.0	0	BX	0	12.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	239.7	0	BX	0	12.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	240.3	0	BX	0	12.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	240.9	0	BX	0	12.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	241.6	0	BX	0	12.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	242.2	0	BX	0	11.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	242.8	0	BX	0	12.010	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	243.4	0	BX	0	12.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	244.1	0	BX	0	11.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	244.7	0	BX	0	11.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	245.3	0	BX	0	11.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	246.0	0	BX	0	11.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	246.6	0	BX	0	11.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	247.2	0	BX	0	11.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	247.9	0	BX	0	11.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	248.5	0	BX	0	11.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	249.1	0	BX	0	11.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	249.8	0	BX	0	11.960	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	250.4	0	BX	0	11.960	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	251.0	0	BX	0	11.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	251.6	0	BX	0	11.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	252.3	0	BX	0	11.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	252.9	0	BX	0	11.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	253.5	0	BX	0	11.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	254.2	0	BX	0	11.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	254.8	0	BX	0	11.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	255.4	0	BX	0	11.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	256.1	0	BX	0	11.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	256.7	0	BX	0	11.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	257.3	0	BX	0	11.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	257.9	0	BX	0	11.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	258.6	0	BX	0	11.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	259.2	0	BX	0	11.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	259.8	0	BX	0	11.850	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	260.5	0	BX	0	11.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	261.1	0	BX	0	11.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	261.7	0	BX	0	11.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	262.4	0	BX	0	11.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	263.0	0	BX	0	11.780	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	263.6	0	BX	0	11.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	264.2	0	BX	0	11.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	264.9	0	BX	0	11.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	265.5	0	BX	0	11.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	266.1	0	BX	0	11.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	266.8	0	BX	0	11.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	267.4	0	BX	0	11.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	268.0	0	BX	0	11.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	268.6	0	BX	0	11.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	269.3	0	BX	0	11.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	269.9	0	BX	0	11.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	270.5	0	BX	0	11.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	271.2	0	BX	0	11.530	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	271.8	0	BX	0	11.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	272.4	0	BX	0	11.520	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	273.0	0	BX	0	11.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	273.7	0	BX	0	11.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	274.3	0	BX	0	11.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	274.9	0	BX	0	11.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	275.6	0	BX	0	11.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	276.2	0	BX	0	11.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	276.8	0	BX	0	11.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	277.4	0	BX	0	11.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	278.1	0	BX	0	11.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	278.7	0	BX	0	11.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	279.3	0	BX	0	11.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	280.0	0	BX	0	11.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	280.6	0	BX	0	11.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	281.2	0	BX	0	11.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	281.8	0	BX	0	11.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	282.5	0	BX	0	11.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	283.1	0	BX	0	11.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	283.7	0	BX	0	11.220	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	284.4	0	BX	0	11.200	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	285.0	0	BX	0	11.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	285.6	0	BX	0	11.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	286.2	0	BX	0	11.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	286.9	0	BX	0	11.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	287.5	0	BX	0	11.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	288.1	0	BX	0	11.130	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	288.7	0	BX	0	11.120	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	289.4	0	BX	0	11.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	290.0	0	BX	0	11.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	290.6	0	BX	0	11.060	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	291.3	0	BX	0	11.060	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	291.9	0	BX	0	11.050	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	292.5	0	BX	0	11.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	293.1	0	BX	0	11.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	293.8	0	BX	0	11.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	294.4	0	BX	0	11.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	295.0	0	BX	0	11.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	295.7	0	BX	0	11.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	296.3	0	BX	0	11.010	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	296.9	0	BX	0	11.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	297.5	0	BX	0	10.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	298.2	0	BX	0	10.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	298.8	0	BX	0	10.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	299.4	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	300.0	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	300.7	0	BX	0	10.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	301.3	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	301.9	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	302.5	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	303.2	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	303.8	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	304.4	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	305.1	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	305.7	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	306.3	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	306.9	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	307.6	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	308.2	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	308.8	0	BX	0	10.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	309.4	0	BX	0	10.960	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	310.1	0	BX	0	10.960	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	310.7	0	BX	0	10.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	311.3	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	311.9	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	312.6	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	313.2	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	313.8	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	314.4	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	315.1	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	315.7	0	BX	0	10.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	316.3	0	BX	0	10.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	316.9	0	BX	0	10.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	317.6	0	BX	0	10.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	318.2	0	BX	0	10.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	318.8	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	319.5	0	BX	0	10.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	320.1	0	BX	0	10.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	320.7	0	BX	0	10.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	321.3	0	BX	0	10.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	322.0	0	BX	0	10.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	322.6	0	BX	0	10.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	323.2	0	BX	0	10.900	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	323.8	0	BX	0	10.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	324.5	0	BX	0	10.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	325.1	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	325.7	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	326.3	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	327.0	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	327.6	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	328.2	0	BX	0	10.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	328.8	0	BX	0	10.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	329.5	0	BX	0	10.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	330.1	0	BX	0	10.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	330.7	0	BX	0	10.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	331.3	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	332.0	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	332.6	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	333.2	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	333.8	0	BX	0	10.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	334.5	0	BX	0	10.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	335.1	0	BX	0	10.850	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	335.7	0	BX	0	10.850	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	336.3	0	BX	0	10.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	336.9	0	BX	0	10.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	337.6	0	BX	0	10.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	338.2	0	BX	0	10.800	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	338.8	0	BX	0	10.800	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	339.4	0	BX	0	10.790	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	340.1	0	BX	0	10.780	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	340.7	0	BX	0	10.760	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	341.3	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	341.9	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	342.6	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	343.2	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	343.8	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	344.4	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	345.1	0	BX	0	10.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	345.7	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	346.3	0	BX	0	10.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	346.9	0	BX	0	10.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	347.6	0	BX	0	10.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	348.2	0	BX	0	10.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	348.8	0	BX	0	10.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	349.4	0	BX	0	10.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	350.0	0	BX	0	10.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	350.7	0	BX	0	10.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	351.3	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	351.9	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	352.5	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	353.2	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	353.8	0	BX	0	10.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	354.4	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	355.0	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	355.7	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	356.3	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	356.9	0	BX	0	10.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	357.5	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	358.1	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	358.8	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	359.4	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	360.0	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	360.6	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	361.3	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	361.9	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	362.5	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	363.1	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	363.8	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	364.4	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	365.0	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	365.6	0	BX	0	10.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	366.2	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	366.9	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	367.5	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	368.1	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	368.7	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	369.4	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	370.0	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	370.6	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	371.2	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	371.8	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	372.5	0	BX	0	10.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	373.1	0	BX	0	10.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	373.7	0	BX	0	10.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	374.3	0	BX	0	10.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	375.0	0	BX	0	10.650	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	375.6	0	BX	0	10.650	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	376.2	0	BX	0	10.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	376.8	0	BX	0	10.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	377.4	0	BX	0	10.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	378.1	0	BX	0	10.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	378.7	0	BX	0	10.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	379.3	0	BX	0	10.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	379.9	0	BX	0	10.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	380.5	0	BX	0	10.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	381.2	0	BX	0	10.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	381.8	0	BX	0	10.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	382.4	0	BX	0	10.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	383.0	0	BX	0	10.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	383.6	0	BX	0	10.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	384.3	0	BX	0	10.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	384.9	0	BX	0	10.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	385.5	0	BX	0	10.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	386.1	0	BX	0	10.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	386.8	0	BX	0	10.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	387.4	0	BX	0	10.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	388.0	0	BX	0	10.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	388.6	0	BX	0	10.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	389.2	0	BX	0	10.550	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	389.9	0	BX	0	10.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	390.5	0	BX	0	10.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	391.1	0	BX	0	10.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	391.7	0	BX	0	10.550	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	392.3	0	BX	0	10.530	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	393.0	0	BX	0	10.520	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	393.6	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	394.2	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	394.8	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	395.4	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	396.1	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	396.7	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	397.3	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	397.9	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	398.5	0	BX	0	10.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	399.2	0	BX	0	10.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	399.8	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	400.4	0	BX	0	10.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	401.0	0	BX	0	10.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	401.6	0	BX	0	10.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	402.3	0	BX	0	10.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	402.9	0	BX	0	10.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	403.5	0	BX	0	10.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	404.1	0	BX	0	10.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	404.7	0	BX	0	10.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	405.4	0	BX	0	10.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	406.0	0	BX	0	10.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	406.6	0	BX	0	10.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	407.2	0	BX	0	10.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	407.8	0	BX	0	10.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	408.5	0	BX	0	10.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	409.1	0	BX	0	10.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	409.7	0	BX	0	10.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	410.3	0	BX	0	10.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	410.9	0	BX	0	10.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	411.6	0	BX	0	10.430	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	412.2	0	BX	0	10.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	412.8	0	BX	0	10.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	413.4	0	BX	0	10.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	414.0	0	BX	0	10.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	414.6	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	415.3	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	415.9	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	416.5	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	417.1	0	BX	0	10.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	417.7	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	418.4	0	BX	0	10.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	419.0	0	BX	0	10.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	419.6	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	420.2	0	BX	0	10.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	420.8	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	421.5	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	422.1	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	422.7	0	BX	0	10.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	423.3	0	BX	0	10.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	423.9	0	BX	0	10.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	424.5	0	BX	0	10.390	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	425.2	0	BX	0	10.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	425.8	0	BX	0	10.390	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	426.4	0	BX	0	10.390	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	427.0	0	BX	0	10.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	427.6	0	BX	0	10.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	428.3	0	BX	0	10.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	428.9	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	429.5	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	430.1	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	430.7	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	431.3	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	432.0	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	432.6	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	433.2	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	433.8	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	434.4	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	435.0	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	435.7	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	436.3	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	436.9	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	437.5	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	438.1	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	438.8	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	439.4	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	440.0	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	440.6	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	441.2	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	441.8	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	442.5	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	443.1	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	443.7	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	444.3	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	444.9	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	445.5	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	446.2	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	446.8	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	447.4	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	448.0	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	448.6	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	449.2	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	449.9	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	450.5	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	451.1	0	BX	0	10.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	451.7	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	452.3	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	452.9	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	453.6	0	BX	0	10.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	454.2	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	454.8	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	455.4	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	456.0	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	456.6	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	457.3	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	457.9	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	458.5	0	BX	0	10.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	459.1	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	459.7	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	460.3	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	460.9	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	461.6	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	462.2	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	462.8	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	463.4	0	BX	0	10.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	464.0	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	464.6	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	465.3	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	465.9	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	466.5	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	467.1	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	467.7	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	468.3	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	468.9	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	469.6	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	470.2	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	470.8	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	471.4	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	472.0	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	472.6	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	473.2	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	473.9	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	474.5	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	475.1	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	475.7	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	476.3	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	476.9	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	477.6	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	478.2	0	BX	0	10.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	478.8	0	BX	0	10.370	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	479.4	0	BX	0	10.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	480.0	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	480.6	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	481.2	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	481.9	0	BX	0	10.330	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	482.5	0	BX	0	10.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	483.1	0	BX	0	10.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	483.7	0	BX	0	10.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	484.3	0	BX	0	10.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	484.9	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	485.5	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	486.2	0	BX	0	10.320	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	486.8	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	487.4	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	488.0	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	488.6	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	489.2	0	BX	0	10.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	489.8	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	490.4	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	491.1	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	491.7	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	492.3	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	492.9	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	493.5	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	494.1	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	494.7	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	495.4	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	496.0	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	496.6	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	497.2	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	497.8	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	498.4	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	499.0	0	BX	0	10.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	499.6	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	500.3	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	500.9	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	501.5	0	BX	0	10.300	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	502.1	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	502.7	0	BX	0	10.280	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	503.3	0	BX	0	10.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	503.9	0	BX	0	10.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	504.5	0	BX	0	10.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	505.2	0	BX	0	10.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	505.8	0	BX	0	10.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	506.4	0	BX	0	10.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	507.0	0	BX	0	10.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	507.6	0	BX	0	10.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	508.2	0	BX	0	10.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	508.8	0	BX	0	10.240	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	509.4	0	BX	0	10.210	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	510.1	0	BX	0	10.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	510.7	0	BX	0	10.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	511.3	0	BX	0	10.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	511.9	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	512.5	0	BX	0	10.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	513.1	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	513.7	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	514.3	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	515.0	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	515.6	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	516.2	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	516.8	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	517.4	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	518.0	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	518.6	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	519.2	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	519.9	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	520.5	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	521.1	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	521.7	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	522.3	0	BX	0	10.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	522.9	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	523.5	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	524.1	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	524.7	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	525.4	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	526.0	0	BX	0	10.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	526.6	0	BX	0	10.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	527.2	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	527.8	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	528.4	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	529.0	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	529.6	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	530.2	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	530.9	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	531.5	0	BX	0	10.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	532.1	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	532.7	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	533.3	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	533.9	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	534.5	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	535.1	0	BX	0	10.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	535.7	0	BX	0	10.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	536.3	0	BX	0	10.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	537.0	0	BX	0	10.120	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	537.6	0	BX	0	10.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	538.2	0	BX	0	10.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	538.8	0	BX	0	10.070	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	539.4	0	BX	0	10.070	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	540.0	0	BX	0	10.060	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	540.6	0	BX	0	10.050	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	541.2	0	BX	0	10.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	541.8	0	BX	0	10.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	542.4	0	BX	0	10.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	543.1	0	BX	0	10.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	543.7	0	BX	0	10.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	544.3	0	BX	0	10.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	544.9	0	BX	0	10.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	545.5	0	BX	0	10.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	546.1	0	BX	0	10.010	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	546.7	0	BX	0	10.010	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	547.3	0	BX	0	10.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	547.9	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	548.5	0	BX	0	10.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	549.2	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	549.8	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	550.4	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	551.0	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	551.6	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	552.2	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	552.8	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	553.4	0	BX	0	10.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	554.0	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	554.6	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	555.2	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	555.9	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	556.5	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	557.1	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	557.7	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	558.3	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	558.9	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	559.5	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	560.1	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	560.7	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	561.3	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	561.9	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	562.6	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	563.2	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	563.8	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	564.4	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	565.0	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	565.6	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	566.2	0	BX	0	9.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	566.8	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	567.4	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	568.0	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	568.6	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	569.2	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	569.8	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	570.5	0	BX	0	9.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	571.1	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	571.7	0	BX	0	9.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	572.3	0	BX	0	9.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	572.9	0	BX	0	9.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	573.5	0	BX	0	9.960	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	574.1	0	BX	0	9.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	574.7	0	BX	0	9.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	575.3	0	BX	0	9.960	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	575.9	0	BX	0	9.960	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	576.5	0	BX	0	9.950	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	577.1	0	BX	0	9.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	577.7	0	BX	0	9.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	578.4	0	BX	0	9.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	579.0	0	BX	0	9.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	579.6	0	BX	0	9.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	580.2	0	BX	0	9.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	580.8	0	BX	0	9.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	581.4	0	BX	0	9.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	582.0	0	BX	0	9.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	582.6	0	BX	0	9.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	583.2	0	BX	0	9.910	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	583.8	0	BX	0	9.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	584.4	0	BX	0	9.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	585.0	0	BX	0	9.870	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	585.6	0	BX	0	9.860	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	586.2	0	BX	0	9.850	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	586.9	0	BX	0	9.840	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	587.5	0	BX	0	9.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	588.1	0	BX	0	9.790	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	588.7	0	BX	0	9.770	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	589.3	0	BX	0	9.770	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	589.9	0	BX	0	9.760	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	590.5	0	BX	0	9.750	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	591.1	0	BX	0	9.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	591.7	0	BX	0	9.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	592.3	0	BX	0	9.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	592.9	0	BX	0	9.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	593.5	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	594.1	0	BX	0	9.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	594.7	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	595.3	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	596.0	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	596.6	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	597.2	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	597.8	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	598.4	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	599.0	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	599.6	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	600.2	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	600.8	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	601.4	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	602.0	0	BX	0	9.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	602.6	0	BX	0	9.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	603.2	0	BX	0	9.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	603.8	0	BX	0	9.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	604.4	0	BX	0	9.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	605.0	0	BX	0	9.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	605.6	0	BX	0	9.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	606.2	0	BX	0	9.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	606.9	0	BX	0	9.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	607.5	0	BX	0	9.650	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	608.1	0	BX	0	9.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	608.7	0	BX	0	9.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	609.3	0	BX	0	9.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	609.9	0	BX	0	9.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	610.5	0	BX	0	9.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	611.1	0	BX	0	9.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	611.7	0	BX	0	9.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	612.3	0	BX	0	9.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	612.9	0	BX	0	9.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	613.5	0	BX	0	9.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	614.1	0	BX	0	9.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	614.7	0	BX	0	9.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	615.3	0	BX	0	9.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	615.9	0	BX	0	9.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	616.5	0	BX	0	9.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	617.1	0	BX	0	9.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	617.7	0	BX	0	9.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	618.3	0	BX	0	9.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	619.0	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	619.6	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	620.2	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	620.8	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	621.4	0	BX	0	9.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	622.0	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	622.6	0	BX	0	9.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	623.2	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	623.8	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	624.4	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	625.0	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	625.6	0	BX	0	9.590	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	626.2	0	BX	0	9.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	626.8	0	BX	0	9.580	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	627.4	0	BX	0	9.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	628.0	0	BX	0	9.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	628.6	0	BX	0	9.570	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	629.2	0	BX	0	9.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	629.8	0	BX	0	9.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	630.4	0	BX	0	9.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	631.0	0	BX	0	9.540	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	631.6	0	BX	0	9.530	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	632.2	0	BX	0	9.520	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	632.8	0	BX	0	9.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	633.4	0	BX	0	9.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	634.1	0	BX	0	9.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	634.7	0	BX	0	9.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	635.3	0	BX	0	9.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	635.9	0	BX	0	9.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	636.5	0	BX	0	9.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	637.1	0	BX	0	9.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	637.7	0	BX	0	9.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	638.3	0	BX	0	9.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	638.9	0	BX	0	9.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	639.5	0	BX	0	9.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	640.1	0	BX	0	9.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	640.7	0	BX	0	9.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	641.3	0	BX	0	9.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	641.9	0	BX	0	9.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	642.5	0	BX	0	9.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	643.1	0	BX	0	9.410	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	643.7	0	BX	0	9.400	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	644.3	0	BX	0	9.380	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	644.9	0	BX	0	9.360	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	645.5	0	BX	0	9.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	646.1	0	BX	0	9.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	646.7	0	BX	0	9.350	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	647.3	0	BX	0	9.340	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	647.9	0	BX	0	9.310	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	648.5	0	BX	0	9.290	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	649.1	0	BX	0	9.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	649.7	0	BX	0	9.270	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	650.3	0	BX	0	9.260	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	650.9	0	BX	0	9.250	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	651.5	0	BX	0	9.240	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	652.1	0	BX	0	9.240	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	652.7	0	BX	0	9.230	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	653.3	0	BX	0	9.210	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	653.9	0	BX	0	9.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	654.5	0	BX	0	9.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	655.1	0	BX	0	9.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	655.7	0	BX	0	9.190	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	656.3	0	BX	0	9.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	656.9	0	BX	0	9.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	657.6	0	BX	0	9.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	658.2	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	658.8	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	659.4	0	BX	0	9.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	660.0	0	BX	0	9.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	660.6	0	BX	0	9.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	661.2	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	661.8	0	BX	0	9.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	662.4	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	663.0	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	663.6	0	BX	0	9.180	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	664.2	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	664.8	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	665.4	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	666.0	0	BX	0	9.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	666.6	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	667.2	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	667.8	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	668.4	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	669.0	0	BX	0	9.170	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	669.6	0	BX	0	9.160	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	670.2	0	BX	0	9.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	670.8	0	BX	0	9.150	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	671.4	0	BX	0	9.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	672.0	0	BX	0	9.140	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	672.6	0	BX	0	9.130	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	673.2	0	BX	0	9.130	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	673.8	0	BX	0	9.130	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	674.4	0	BX	0	9.130	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	675.0	0	BX	0	9.110	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	675.6	0	BX	0	9.100	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	676.2	0	BX	0	9.110	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	676.8	0	BX	0	9.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	677.4	0	BX	0	9.090	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	678.0	0	BX	0	9.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	678.6	0	BX	0	9.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	679.2	0	BX	0	9.070	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	679.8	0	BX	0	9.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	680.4	0	BX	0	9.070	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	681.0	0	BX	0	9.060	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	681.6	0	BX	0	9.080	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	682.2	0	BX	0	9.060	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	682.8	0	BX	0	9.050	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	683.4	0	BX	0	9.050	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	684.0	0	BX	0	9.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	684.6	0	BX	0	9.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	685.2	0	BX	0	9.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	685.8	0	BX	0	9.030	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	686.4	0	BX	0	9.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	687.0	0	BX	0	9.040	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	687.6	0	BX	0	9.020	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	688.2	0	BX	0	9.010	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	688.8	0	BX	0	9.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	689.4	0	BX	0	9.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	690.0	0	BX	0	9.000	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	690.6	0	BX	0	8.990	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	691.2	0	BX	0	8.980	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	691.8	0	BX	0	8.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	692.4	0	BX	0	8.970	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	693.0	0	BX	0	8.940	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	693.6	0	BX	0	8.930	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	694.2	0	BX	0	8.920	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	694.8	0	BX	0	8.900	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	695.4	0	BX	0	8.890	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	696.0	0	BX	0	8.880	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	696.6	0	BX	0	8.850	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	697.2	0	BX	0	8.840	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	697.8	0	BX	0	8.850	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	698.4	0	BX	0	8.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	699.0	0	BX	0	8.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	699.6	0	BX	0	8.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	700.2	0	BX	0	8.830	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	700.8	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	701.4	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	702.0	0	BX	0	8.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	702.6	0	BX	0	8.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	703.2	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	703.8	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	704.4	0	BX	0	8.800	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	705.0	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	705.5	0	BX	0	8.820	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	706.1	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	706.7	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	707.3	0	BX	0	8.800	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	707.9	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	708.5	0	BX	0	8.800	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	709.1	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	709.7	0	BX	0	8.810	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	710.3	0	BX	0	8.790	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	710.9	0	BX	0	8.790	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	711.5	0	BX	0	8.760	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	712.1	0	BX	0	8.740	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	712.7	0	BX	0	8.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	713.3	0	BX	0	8.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	713.9	0	BX	0	8.730	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	714.5	0	BX	0	8.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	715.1	0	BX	0	8.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	715.7	0	BX	0	8.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	716.3	0	BX	0	8.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	716.9	0	BX	0	8.720	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	717.5	0	BX	0	8.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	718.1	0	BX	0	8.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	718.7	0	BX	0	8.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	719.3	0	BX	0	8.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	719.9	0	BX	0	8.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	720.5	0	BX	0	8.710	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	721.1	0	BX	0	8.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	721.7	0	BX	0	8.700	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	722.3	0	BX	0	8.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	722.9	0	BX	0	8.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	723.5	0	BX	0	8.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	724.1	0	BX	0	8.690	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	724.7	0	BX	0	8.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	725.3	0	BX	0	8.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	725.9	0	BX	0	8.680	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	726.5	0	BX	0	8.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	727.1	0	BX	0	8.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	727.7	0	BX	0	8.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	728.3	0	BX	0	8.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	728.8	0	BX	0	8.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	729.4	0	BX	0	8.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	730.0	0	BX	0	8.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	730.6	0	BX	0	8.670	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	731.2	0	BX	0	8.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	731.8	0	BX	0	8.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	732.4	0	BX	0	8.660	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	733.0	0	BX	0	8.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	733.6	0	BX	0	8.640	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	734.2	0	BX	0	8.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	734.8	0	BX	0	8.650	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	735.4	0	BX	0	8.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	736.0	0	BX	0	8.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	736.6	0	BX	0	8.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	737.2	0	BX	0	8.630	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	737.8	0	BX	0	8.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	738.4	0	BX	0	8.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	739.0	0	BX	0	8.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	739.6	0	BX	0	8.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	740.2	0	BX	0	8.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	740.8	0	BX	0	8.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	741.4	0	BX	0	8.610	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	742.0	0	BX	0	8.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	742.6	0	BX	0	8.620	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	743.2	0	BX	0	8.600	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	743.7	0	BX	0	8.560	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	744.3	0	BX	0	8.530	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	744.9	0	BX	0	8.520	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	745.5	0	BX	0	8.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	746.1	0	BX	0	8.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	746.7	0	BX	0	8.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	747.3	0	BX	0	8.520	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	747.9	0	BX	0	8.520	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	748.5	0	BX	0	8.510	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	749.1	0	BX	0	8.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	749.7	0	BX	0	8.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	750.3	0	BX	0	8.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	750.9	0	BX	0	8.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	751.5	0	BX	0	8.500	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	752.1	0	BX	0	8.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	752.7	0	BX	0	8.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	753.3	0	BX	0	8.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	753.9	0	BX	0	8.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	754.5	0	BX	0	8.490	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	755.1	0	BX	0	8.480	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	755.7	0	BX	0	8.470	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	756.2	0	BX	0	8.460	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	756.8	0	BX	0	8.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	757.4	0	BX	0	8.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	758.0	0	BX	0	8.440	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	758.6	0	BX	0	8.450	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	759.2	0	BX	0	8.420	0
@5694__1994173	002	C	06/05/1994	18:00	63.9833	2.9000	0	759.8	0	BX	0	0.000	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	0.6	0	BX	0	99.900	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	1.3	0	BX	0	99.900	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	1.9	0	BX	0	99.900	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	2.6	0	BX	0	99.900	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	3.2	0	BX	0	99.900	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	3.7	0	BX	0	28.463	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	3.9	0	BX	0	28.460	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	4.5	0	BX	0	28.450	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	5.2	0	BX	0	28.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	5.8	0	BX	0	28.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	6.5	0	BX	0	28.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	7.1	0	BX	0	28.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	7.8	0	BX	0	28.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	8.4	0	BX	0	28.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	9.1	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	9.7	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	10.3	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	11.0	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	11.6	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	12.3	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	12.9	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	13.6	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	14.2	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	14.9	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	15.5	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	16.2	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	16.8	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	17.5	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	18.1	0	BX	0	28.420	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	18.8	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	19.4	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	20.0	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	20.7	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	21.3	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	22.0	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	22.6	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	23.3	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	23.9	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	24.6	0	BX	0	28.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	25.2	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	25.9	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	26.5	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	27.1	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	27.8	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	28.4	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	29.1	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	29.7	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	30.4	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	31.0	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	31.7	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	32.3	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	33.0	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	33.6	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	34.2	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	34.9	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	35.5	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	36.2	0	BX	0	28.400	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	36.8	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	37.5	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	38.1	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	38.8	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	39.4	0	BX	0	28.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	40.0	0	BX	0	28.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	40.7	0	BX	0	28.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	41.3	0	BX	0	28.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	42.0	0	BX	0	28.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	42.6	0	BX	0	28.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	43.3	0	BX	0	28.370	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	43.9	0	BX	0	28.370	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	44.6	0	BX	0	28.370	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	45.2	0	BX	0	28.370	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	45.8	0	BX	0	28.360	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	46.5	0	BX	0	28.360	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	47.1	0	BX	0	28.370	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	47.8	0	BX	0	28.360	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	48.4	0	BX	0	28.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	49.1	0	BX	0	28.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	49.7	0	BX	0	28.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	50.4	0	BX	0	28.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	51.0	0	BX	0	28.340	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	51.6	0	BX	0	28.340	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	52.3	0	BX	0	28.340	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	52.9	0	BX	0	28.330	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	53.6	0	BX	0	28.330	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	54.2	0	BX	0	28.320	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	54.9	0	BX	0	28.310	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	55.5	0	BX	0	28.300	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	56.1	0	BX	0	28.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	56.8	0	BX	0	28.280	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	57.4	0	BX	0	28.270	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	58.1	0	BX	0	28.280	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	58.7	0	BX	0	28.260	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	59.4	0	BX	0	28.260	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	60.0	0	BX	0	28.250	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	60.6	0	BX	0	28.240	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	61.3	0	BX	0	28.240	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	61.9	0	BX	0	28.230	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	62.6	0	BX	0	28.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	63.2	0	BX	0	28.210	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	63.9	0	BX	0	28.190	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	64.5	0	BX	0	28.160	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	65.1	0	BX	0	28.120	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	65.8	0	BX	0	28.080	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	66.4	0	BX	0	28.060	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	67.1	0	BX	0	28.030	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	67.7	0	BX	0	27.990	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	68.4	0	BX	0	27.960	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	69.0	0	BX	0	27.920	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	69.6	0	BX	0	27.880	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	70.3	0	BX	0	27.850	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	70.9	0	BX	0	27.810	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	71.6	0	BX	0	27.780	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	72.2	0	BX	0	27.760	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	72.9	0	BX	0	27.740	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	73.5	0	BX	0	27.700	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	74.1	0	BX	0	27.660	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	74.8	0	BX	0	27.620	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	75.4	0	BX	0	27.570	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	76.1	0	BX	0	27.510	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	76.7	0	BX	0	27.500	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	77.4	0	BX	0	27.490	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	78.0	0	BX	0	27.490	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	78.6	0	BX	0	27.500	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	79.3	0	BX	0	27.510	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	79.9	0	BX	0	27.490	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	80.6	0	BX	0	27.460	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	81.2	0	BX	0	27.460	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	81.8	0	BX	0	27.460	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	82.5	0	BX	0	27.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	83.1	0	BX	0	27.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	83.8	0	BX	0	27.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	84.4	0	BX	0	27.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	85.1	0	BX	0	27.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	85.7	0	BX	0	27.360	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	86.3	0	BX	0	27.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	87.0	0	BX	0	27.340	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	87.6	0	BX	0	27.330	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	88.3	0	BX	0	27.320	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	88.9	0	BX	0	27.320	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	89.5	0	BX	0	27.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	90.2	0	BX	0	27.270	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	90.8	0	BX	0	27.250	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	91.5	0	BX	0	27.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	92.1	0	BX	0	27.190	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	92.7	0	BX	0	27.210	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	93.4	0	BX	0	27.270	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	94.0	0	BX	0	27.300	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	94.7	0	BX	0	27.300	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	95.3	0	BX	0	27.300	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	96.0	0	BX	0	27.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	96.6	0	BX	0	27.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	97.2	0	BX	0	27.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	97.9	0	BX	0	27.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	98.5	0	BX	0	27.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	99.2	0	BX	0	27.300	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	99.8	0	BX	0	27.310	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	100.4	0	BX	0	27.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	101.1	0	BX	0	27.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	101.7	0	BX	0	27.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	102.4	0	BX	0	27.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	103.0	0	BX	0	27.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	103.6	0	BX	0	27.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	104.3	0	BX	0	27.450	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	104.9	0	BX	0	27.480	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	105.6	0	BX	0	27.500	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	106.2	0	BX	0	27.510	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	106.8	0	BX	0	27.530	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	107.5	0	BX	0	27.520	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	108.1	0	BX	0	27.490	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	108.8	0	BX	0	27.460	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	109.4	0	BX	0	27.450	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	110.0	0	BX	0	27.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	110.7	0	BX	0	27.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	111.3	0	BX	0	27.320	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	112.0	0	BX	0	27.210	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	112.6	0	BX	0	27.150	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	113.2	0	BX	0	26.990	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	113.9	0	BX	0	26.850	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	114.5	0	BX	0	26.770	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	115.2	0	BX	0	26.690	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	115.8	0	BX	0	26.640	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	116.4	0	BX	0	26.560	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	117.1	0	BX	0	26.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	117.7	0	BX	0	25.700	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	118.4	0	BX	0	25.530	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	119.0	0	BX	0	25.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	119.6	0	BX	0	24.750	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	120.3	0	BX	0	24.450	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	120.9	0	BX	0	24.310	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	121.5	0	BX	0	24.200	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	122.2	0	BX	0	23.920	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	122.8	0	BX	0	23.410	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	123.5	0	BX	0	23.100	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	124.1	0	BX	0	22.970	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	124.7	0	BX	0	22.950	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	125.4	0	BX	0	22.950	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	126.0	0	BX	0	22.940	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	126.7	0	BX	0	22.930	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	127.3	0	BX	0	22.930	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	127.9	0	BX	0	22.900	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	128.6	0	BX	0	22.790	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	129.2	0	BX	0	22.330	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	129.9	0	BX	0	21.390	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	130.5	0	BX	0	20.670	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	131.1	0	BX	0	20.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	131.8	0	BX	0	20.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	132.4	0	BX	0	20.120	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	133.0	0	BX	0	19.930	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	133.7	0	BX	0	21.660	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	134.3	0	BX	0	22.780	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	135.0	0	BX	0	25.980	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	135.6	0	BX	0	24.340	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	136.2	0	BX	0	23.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	136.9	0	BX	0	22.620	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	137.5	0	BX	0	22.180	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	138.1	0	BX	0	21.770	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	138.8	0	BX	0	21.490	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	139.4	0	BX	0	21.210	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	140.1	0	BX	0	20.700	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	140.7	0	BX	0	20.270	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	141.3	0	BX	0	19.750	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	142.0	0	BX	0	19.560	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	142.6	0	BX	0	19.430	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	143.3	0	BX	0	19.270	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	143.9	0	BX	0	19.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	144.5	0	BX	0	19.130	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	145.2	0	BX	0	19.110	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	145.8	0	BX	0	19.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	146.4	0	BX	0	19.150	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	147.1	0	BX	0	19.150	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	147.7	0	BX	0	19.130	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	148.4	0	BX	0	19.140	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	149.0	0	BX	0	19.170	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	149.6	0	BX	0	19.090	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	150.3	0	BX	0	19.190	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	150.9	0	BX	0	19.160	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	151.5	0	BX	0	19.240	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	152.2	0	BX	0	19.150	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	152.8	0	BX	0	19.060	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	153.4	0	BX	0	19.140	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	154.1	0	BX	0	19.180	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	154.7	0	BX	0	23.290	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	155.4	0	BX	0	20.450	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	156.0	0	BX	0	19.980	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	156.6	0	BX	0	19.920	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	157.3	0	BX	0	19.680	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	157.9	0	BX	0	19.560	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	158.5	0	BX	0	19.570	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	159.2	0	BX	0	19.460	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	159.8	0	BX	0	19.450	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	160.5	0	BX	0	19.530	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	161.1	0	BX	0	19.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	161.7	0	BX	0	19.230	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	162.4	0	BX	0	19.190	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	163.0	0	BX	0	19.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	163.6	0	BX	0	19.290	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	164.3	0	BX	0	19.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	164.9	0	BX	0	19.140	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	165.5	0	BX	0	19.080	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	166.2	0	BX	0	19.040	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	166.8	0	BX	0	19.090	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	167.4	0	BX	0	18.910	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	168.1	0	BX	0	19.050	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	168.7	0	BX	0	19.060	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	169.4	0	BX	0	18.830	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	170.0	0	BX	0	18.730	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	170.6	0	BX	0	18.830	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	171.3	0	BX	0	18.820	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	171.9	0	BX	0	18.800	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	172.5	0	BX	0	18.640	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	173.2	0	BX	0	18.760	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	173.8	0	BX	0	18.760	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	174.4	0	BX	0	18.640	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	175.1	0	BX	0	18.710	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	175.7	0	BX	0	18.640	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	176.3	0	BX	0	18.670	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	177.0	0	BX	0	18.710	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	177.6	0	BX	0	18.710	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	178.3	0	BX	0	18.800	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	178.9	0	BX	0	18.670	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	179.5	0	BX	0	18.730	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	180.2	0	BX	0	18.770	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	180.8	0	BX	0	18.500	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	181.4	0	BX	0	18.460	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	182.1	0	BX	0	18.580	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	182.7	0	BX	0	18.500	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	183.3	0	BX	0	18.570	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	184.0	0	BX	0	18.570	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	184.6	0	BX	0	18.640	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	185.2	0	BX	0	18.600	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	185.9	0	BX	0	23.260	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	186.5	0	BX	0	20.910	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	187.1	0	BX	0	20.140	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	187.8	0	BX	0	19.950	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	188.4	0	BX	0	19.990	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	189.0	0	BX	0	20.000	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	189.7	0	BX	0	19.590	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	190.3	0	BX	0	19.540	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	190.9	0	BX	0	19.810	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	191.6	0	BX	0	24.190	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	192.2	0	BX	0	23.800	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	192.9	0	BX	0	26.070	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	193.5	0	BX	0	27.640	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	194.1	0	BX	0	25.100	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	194.8	0	BX	0	23.660	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	195.4	0	BX	0	22.950	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	196.0	0	BX	0	22.320	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	196.7	0	BX	0	21.980	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	197.3	0	BX	0	21.820	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	197.9	0	BX	0	21.930	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	198.6	0	BX	0	21.890	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	199.2	0	BX	0	22.180	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	199.8	0	BX	0	21.810	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	200.5	0	BX	0	21.490	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	201.1	0	BX	0	21.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	201.7	0	BX	0	21.210	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	202.4	0	BX	0	21.000	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	203.0	0	BX	0	21.030	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	203.6	0	BX	0	20.840	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	204.3	0	BX	0	21.700	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	204.9	0	BX	0	20.840	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	205.5	0	BX	0	20.480	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	206.2	0	BX	0	20.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	206.8	0	BX	0	19.920	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	207.4	0	BX	0	19.800	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	208.1	0	BX	0	19.690	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	208.7	0	BX	0	19.970	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	209.3	0	BX	0	19.820	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	210.0	0	BX	0	19.810	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	210.6	0	BX	0	20.140	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	211.2	0	BX	0	20.670	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	211.9	0	BX	0	21.280	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	212.5	0	BX	0	21.440	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	213.1	0	BX	0	21.930	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	213.8	0	BX	0	22.200	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	214.4	0	BX	0	22.620	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	215.0	0	BX	0	22.870	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	215.7	0	BX	0	23.050	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	216.3	0	BX	0	23.370	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	216.9	0	BX	0	23.450	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	217.6	0	BX	0	23.840	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	218.2	0	BX	0	23.910	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	218.8	0	BX	0	24.210	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	219.4	0	BX	0	24.540	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	220.1	0	BX	0	24.930	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	220.7	0	BX	0	24.980	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	221.3	0	BX	0	25.230	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	222.0	0	BX	0	25.690	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	222.6	0	BX	0	25.740	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	223.2	0	BX	0	26.080	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	223.9	0	BX	0	26.150	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	224.5	0	BX	0	26.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	225.1	0	BX	0	26.220	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	225.8	0	BX	0	26.350	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	226.4	0	BX	0	26.270	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	227.0	0	BX	0	26.320	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	227.7	0	BX	0	26.850	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	228.3	0	BX	0	26.950	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	228.9	0	BX	0	26.780	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	229.6	0	BX	0	26.710	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	230.2	0	BX	0	26.540	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	230.8	0	BX	0	27.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	231.5	0	BX	0	27.540	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	232.1	0	BX	0	27.520	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	232.7	0	BX	0	27.610	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	233.4	0	BX	0	27.380	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	234.0	0	BX	0	27.450	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	234.6	0	BX	0	27.640	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	235.2	0	BX	0	27.740	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	235.9	0	BX	0	28.100	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	236.5	0	BX	0	28.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	237.1	0	BX	0	28.180	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	237.8	0	BX	0	28.280	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	238.4	0	BX	0	28.580	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	239.0	0	BX	0	28.570	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	239.7	0	BX	0	28.710	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	240.3	0	BX	0	28.680	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	240.9	0	BX	0	28.900	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	241.6	0	BX	0	29.120	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	242.2	0	BX	0	29.100	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	242.8	0	BX	0	29.140	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	243.4	0	BX	0	28.860	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	244.1	0	BX	0	29.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	244.7	0	BX	0	29.180	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	245.3	0	BX	0	29.030	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	246.0	0	BX	0	29.270	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	246.6	0	BX	0	29.170	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	247.2	0	BX	0	29.520	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	247.9	0	BX	0	29.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	248.5	0	BX	0	29.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	249.1	0	BX	0	29.950	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	249.8	0	BX	0	29.540	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	250.4	0	BX	0	29.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	251.0	0	BX	0	29.440	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	251.6	0	BX	0	29.360	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	252.3	0	BX	0	29.280	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	252.9	0	BX	0	29.410	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	253.5	0	BX	0	29.180	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	254.2	0	BX	0	29.040	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	254.8	0	BX	0	29.070	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	255.4	0	BX	0	29.020	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	256.1	0	BX	0	29.330	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	256.7	0	BX	0	29.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	257.3	0	BX	0	29.030	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	257.9	0	BX	0	29.010	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	258.6	0	BX	0	28.820	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	259.2	0	BX	0	28.800	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	259.8	0	BX	0	28.730	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	260.5	0	BX	0	28.730	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	261.1	0	BX	0	28.870	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	261.7	0	BX	0	28.510	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	262.4	0	BX	0	28.470	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	263.0	0	BX	0	28.490	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	263.6	0	BX	0	28.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	264.2	0	BX	0	28.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	264.9	0	BX	0	28.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	265.5	0	BX	0	28.160	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	266.1	0	BX	0	28.050	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	266.8	0	BX	0	27.940	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	267.4	0	BX	0	27.790	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	268.0	0	BX	0	27.960	0
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	268.6	0	BX	0	28.180	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	269.3	0	BX	0	28.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	269.9	0	BX	0	28.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	270.5	0	BX	0	28.450	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	271.2	0	BX	0	28.430	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	271.8	0	BX	0	28.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	272.4	0	BX	0	28.410	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	273.0	0	BX	0	28.430	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	273.7	0	BX	0	28.360	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	274.3	0	BX	0	28.260	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	274.9	0	BX	0	28.330	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	275.6	0	BX	0	28.320	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	276.2	0	BX	0	28.240	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	276.8	0	BX	0	29.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	277.4	0	BX	0	28.620	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	278.1	0	BX	0	28.580	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	278.7	0	BX	0	28.180	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	279.3	0	BX	0	28.360	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	280.0	0	BX	0	28.450	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	280.6	0	BX	0	28.430	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	281.2	0	BX	0	28.320	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	281.8	0	BX	0	28.640	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	282.5	0	BX	0	28.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	283.1	0	BX	0	28.500	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	283.7	0	BX	0	28.810	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	284.4	0	BX	0	28.740	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	285.0	0	BX	0	28.410	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	285.6	0	BX	0	28.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	286.2	0	BX	0	28.450	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	286.9	0	BX	0	28.240	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	287.5	0	BX	0	28.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	288.1	0	BX	0	28.260	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	288.7	0	BX	0	28.270	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	289.4	0	BX	0	28.370	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	290.0	0	BX	0	28.430	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	290.6	0	BX	0	28.290	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	291.3	0	BX	0	28.200	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	291.9	0	BX	0	28.170	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	292.5	0	BX	0	28.300	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	293.1	0	BX	0	28.540	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	293.8	0	BX	0	28.500	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	294.4	0	BX	0	28.650	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	295.0	0	BX	0	28.650	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	295.7	0	BX	0	28.690	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	296.3	0	BX	0	29.200	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	296.9	0	BX	0	29.430	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	297.5	0	BX	0	29.480	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	298.2	0	BX	0	29.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	298.8	0	BX	0	29.950	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	299.4	0	BX	0	29.920	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	300.0	0	BX	0	30.070	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	300.7	0	BX	0	30.110	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	301.3	0	BX	0	29.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	301.9	0	BX	0	30.200	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	302.5	0	BX	0	30.570	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	303.2	0	BX	0	30.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	303.8	0	BX	0	30.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	304.4	0	BX	0	30.360	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	305.1	0	BX	0	30.320	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	305.7	0	BX	0	30.290	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	306.3	0	BX	0	30.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	306.9	0	BX	0	30.470	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	307.6	0	BX	0	30.550	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	308.2	0	BX	0	30.840	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	308.8	0	BX	0	30.540	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	309.4	0	BX	0	30.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	310.1	0	BX	0	30.580	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	310.7	0	BX	0	30.780	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	311.3	0	BX	0	30.890	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	311.9	0	BX	0	31.300	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	312.6	0	BX	0	31.190	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	313.2	0	BX	0	31.010	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	313.8	0	BX	0	31.000	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	314.4	0	BX	0	31.210	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	315.1	0	BX	0	31.280	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	315.7	0	BX	0	31.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	316.3	0	BX	0	31.490	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	316.9	0	BX	0	31.720	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	317.6	0	BX	0	31.770	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	318.2	0	BX	0	32.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	318.8	0	BX	0	32.330	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	319.5	0	BX	0	32.409	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	320.1	0	BX	0	32.439	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	320.7	0	BX	0	32.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	321.3	0	BX	0	32.360	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	322.0	0	BX	0	32.150	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	322.6	0	BX	0	32.140	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	323.2	0	BX	0	32.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	323.8	0	BX	0	32.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	324.5	0	BX	0	32.060	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	325.1	0	BX	0	32.350	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	325.7	0	BX	0	32.229	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	326.3	0	BX	0	32.290	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	327.0	0	BX	0	32.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	327.6	0	BX	0	32.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	328.2	0	BX	0	32.520	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	328.8	0	BX	0	32.619	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	329.5	0	BX	0	32.619	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	330.1	0	BX	0	32.600	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	330.7	0	BX	0	32.800	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	331.3	0	BX	0	32.740	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	332.0	0	BX	0	32.750	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	332.6	0	BX	0	32.780	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	333.2	0	BX	0	32.810	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	333.8	0	BX	0	32.970	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	334.5	0	BX	0	33.120	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	335.1	0	BX	0	33.220	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	335.7	0	BX	0	33.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	336.3	0	BX	0	33.470	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	336.9	0	BX	0	33.570	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	337.6	0	BX	0	33.620	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	338.2	0	BX	0	33.790	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	338.8	0	BX	0	33.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	339.4	0	BX	0	34.100	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	340.1	0	BX	0	34.150	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	340.7	0	BX	0	34.040	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	341.3	0	BX	0	33.990	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	341.9	0	BX	0	33.780	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	342.6	0	BX	0	33.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	343.2	0	BX	0	33.450	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	343.8	0	BX	0	33.430	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	344.4	0	BX	0	33.450	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	345.1	0	BX	0	33.650	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	345.7	0	BX	0	33.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	346.3	0	BX	0	33.660	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	346.9	0	BX	0	33.790	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	347.6	0	BX	0	34.000	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	348.2	0	BX	0	34.070	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	348.8	0	BX	0	34.200	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	349.4	0	BX	0	34.070	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	350.0	0	BX	0	34.070	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	350.7	0	BX	0	34.000	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	351.3	0	BX	0	33.850	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	351.9	0	BX	0	33.780	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	352.5	0	BX	0	34.040	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	353.2	0	BX	0	34.110	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	353.8	0	BX	0	33.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	354.4	0	BX	0	33.880	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	355.0	0	BX	0	33.780	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	355.7	0	BX	0	33.850	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	356.3	0	BX	0	36.460	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	356.9	0	BX	0	39.130	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	357.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	358.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	358.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	359.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	360.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	360.6	0	BX	0	37.720	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	361.3	0	BX	0	37.000	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	361.9	0	BX	0	36.230	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	362.5	0	BX	0	35.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	363.1	0	BX	0	35.040	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	363.8	0	BX	0	34.810	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	364.4	0	BX	0	34.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	365.0	0	BX	0	34.620	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	365.6	0	BX	0	34.160	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	366.2	0	BX	0	34.010	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	366.9	0	BX	0	33.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	367.5	0	BX	0	33.490	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	368.1	0	BX	0	33.410	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	368.7	0	BX	0	33.640	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	369.4	0	BX	0	34.350	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	370.0	0	BX	0	34.770	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	370.6	0	BX	0	35.950	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	371.2	0	BX	0	36.460	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	371.8	0	BX	0	37.480	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	372.5	0	BX	0	38.700	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	373.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	373.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	374.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	375.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	375.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	376.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	376.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	377.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	378.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	378.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	379.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	379.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	380.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	381.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	381.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	382.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	383.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	383.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	384.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	384.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	385.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	386.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	386.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	387.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	388.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	388.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	389.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	389.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	390.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	391.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	391.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	392.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	393.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	393.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	394.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	394.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	395.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	396.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	396.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	397.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	397.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	398.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	399.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	399.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	400.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	401.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	401.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	402.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	402.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	403.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	404.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	404.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	405.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	406.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	406.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	407.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	407.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	408.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	409.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	409.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	410.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	410.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	411.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	412.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	412.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	413.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	414.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	414.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	415.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	415.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	416.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	417.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	417.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	418.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	419.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	419.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	420.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	420.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	421.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	422.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	422.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	423.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	423.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	424.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	425.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	425.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	426.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	427.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	427.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	428.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	428.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	429.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	430.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	430.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	431.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	432.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	432.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	433.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	433.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	434.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	435.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	435.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	436.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	436.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	437.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	438.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	438.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	439.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	440.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	440.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	441.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	441.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	442.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	443.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	443.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	444.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	444.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	445.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	446.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	446.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	447.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	448.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	448.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	449.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	449.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	450.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	451.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	451.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	452.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	452.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	453.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	454.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	454.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	455.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	456.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	456.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	457.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	457.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	458.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	459.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	459.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	460.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	460.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	461.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	462.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	462.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	463.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	464.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	464.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	465.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	465.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	466.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	467.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	467.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	468.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	468.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	469.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	470.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	470.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	471.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	472.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	472.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	473.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	473.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	474.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	475.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	475.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	476.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	476.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	477.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	478.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	478.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	479.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	480.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	480.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	481.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	481.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	482.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	483.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	483.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	484.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	484.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	485.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	486.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	486.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	487.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	488.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	488.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	489.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	489.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	490.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	491.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	491.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	492.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	492.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	493.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	494.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	494.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	495.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	496.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	496.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	497.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	497.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	498.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	499.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	499.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	500.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	500.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	501.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	502.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	502.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	503.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	503.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	504.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	505.2	0	BX	0	39.120	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	505.8	0	BX	0	39.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	506.4	0	BX	0	39.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	507.0	0	BX	0	39.040	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	507.6	0	BX	0	39.050	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	508.2	0	BX	0	39.000	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	508.8	0	BX	0	39.120	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	509.4	0	BX	0	39.010	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	510.1	0	BX	0	38.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	510.7	0	BX	0	38.910	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	511.3	0	BX	0	38.860	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	511.9	0	BX	0	38.860	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	512.5	0	BX	0	38.910	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	513.1	0	BX	0	38.860	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	513.7	0	BX	0	38.780	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	514.3	0	BX	0	38.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	515.0	0	BX	0	38.770	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	515.6	0	BX	0	38.670	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	516.2	0	BX	0	38.640	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	516.8	0	BX	0	38.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	517.4	0	BX	0	38.940	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	518.0	0	BX	0	38.720	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	518.6	0	BX	0	38.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	519.2	0	BX	0	38.560	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	519.9	0	BX	0	38.480	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	520.5	0	BX	0	38.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	521.1	0	BX	0	38.370	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	521.7	0	BX	0	38.370	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	522.3	0	BX	0	38.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	522.9	0	BX	0	38.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	523.5	0	BX	0	38.360	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	524.1	0	BX	0	38.350	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	524.7	0	BX	0	38.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	525.4	0	BX	0	38.290	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	526.0	0	BX	0	38.240	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	526.6	0	BX	0	38.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	527.2	0	BX	0	38.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	527.8	0	BX	0	38.350	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	528.4	0	BX	0	38.350	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	529.0	0	BX	0	38.230	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	529.6	0	BX	0	38.160	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	530.2	0	BX	0	38.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	530.9	0	BX	0	38.100	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	531.5	0	BX	0	38.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	532.1	0	BX	0	38.070	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	532.7	0	BX	0	38.060	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	533.3	0	BX	0	37.990	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	533.9	0	BX	0	37.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	534.5	0	BX	0	37.940	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	535.1	0	BX	0	37.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	535.7	0	BX	0	38.080	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	536.3	0	BX	0	37.940	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	537.0	0	BX	0	37.950	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	537.6	0	BX	0	37.990	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	538.2	0	BX	0	37.910	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	538.8	0	BX	0	37.990	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	539.4	0	BX	0	38.120	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	540.0	0	BX	0	38.080	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	540.6	0	BX	0	38.230	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	541.2	0	BX	0	38.190	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	541.8	0	BX	0	38.090	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	542.4	0	BX	0	38.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	543.1	0	BX	0	37.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	543.7	0	BX	0	37.920	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	544.3	0	BX	0	37.870	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	544.9	0	BX	0	37.830	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	545.5	0	BX	0	37.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	546.1	0	BX	0	37.840	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	546.7	0	BX	0	37.860	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	547.3	0	BX	0	37.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	547.9	0	BX	0	37.920	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	548.5	0	BX	0	37.880	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	549.2	0	BX	0	37.800	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	549.8	0	BX	0	37.820	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	550.4	0	BX	0	37.750	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	551.0	0	BX	0	37.800	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	551.6	0	BX	0	37.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	552.2	0	BX	0	37.700	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	552.8	0	BX	0	37.770	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	553.4	0	BX	0	37.790	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	554.0	0	BX	0	37.770	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	554.6	0	BX	0	37.770	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	555.2	0	BX	0	37.850	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	555.9	0	BX	0	37.790	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	556.5	0	BX	0	37.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	557.1	0	BX	0	37.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	557.7	0	BX	0	37.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	558.3	0	BX	0	37.600	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	558.9	0	BX	0	37.560	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	559.5	0	BX	0	37.650	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	560.1	0	BX	0	37.530	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	560.7	0	BX	0	37.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	561.3	0	BX	0	37.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	561.9	0	BX	0	37.300	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	562.6	0	BX	0	37.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	563.2	0	BX	0	37.280	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	563.8	0	BX	0	37.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	564.4	0	BX	0	37.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	565.0	0	BX	0	37.310	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	565.6	0	BX	0	37.260	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	566.2	0	BX	0	37.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	566.8	0	BX	0	37.280	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	567.4	0	BX	0	37.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	568.0	0	BX	0	37.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	568.6	0	BX	0	37.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	569.2	0	BX	0	37.240	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	569.8	0	BX	0	37.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	570.5	0	BX	0	37.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	571.1	0	BX	0	37.240	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	571.7	0	BX	0	37.260	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	572.3	0	BX	0	37.290	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	572.9	0	BX	0	37.310	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	573.5	0	BX	0	37.240	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	574.1	0	BX	0	37.300	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	574.7	0	BX	0	37.160	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	575.3	0	BX	0	37.100	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	575.9	0	BX	0	37.080	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	576.5	0	BX	0	37.010	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	577.1	0	BX	0	37.000	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	577.7	0	BX	0	36.990	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	578.4	0	BX	0	36.990	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	579.0	0	BX	0	36.980	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	579.6	0	BX	0	36.890	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	580.2	0	BX	0	36.880	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	580.8	0	BX	0	36.830	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	581.4	0	BX	0	36.790	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	582.0	0	BX	0	36.750	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	582.6	0	BX	0	36.720	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	583.2	0	BX	0	36.740	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	583.8	0	BX	0	36.670	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	584.4	0	BX	0	36.660	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	585.0	0	BX	0	36.650	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	585.6	0	BX	0	36.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	586.2	0	BX	0	36.600	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	586.9	0	BX	0	36.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	587.5	0	BX	0	36.670	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	588.1	0	BX	0	36.650	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	588.7	0	BX	0	36.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	589.3	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	589.9	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	590.5	0	BX	0	36.560	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	591.1	0	BX	0	36.650	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	591.7	0	BX	0	36.810	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	592.3	0	BX	0	36.740	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	592.9	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	593.5	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	594.1	0	BX	0	36.550	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	594.7	0	BX	0	36.480	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	595.3	0	BX	0	36.500	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	596.0	0	BX	0	36.540	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	596.6	0	BX	0	36.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	597.2	0	BX	0	36.400	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	597.8	0	BX	0	36.360	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	598.4	0	BX	0	36.400	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	599.0	0	BX	0	36.540	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	599.6	0	BX	0	36.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	600.2	0	BX	0	36.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	600.8	0	BX	0	36.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	601.4	0	BX	0	36.560	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	602.0	0	BX	0	36.450	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	602.6	0	BX	0	36.470	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	603.2	0	BX	0	36.570	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	603.8	0	BX	0	36.550	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	604.4	0	BX	0	36.730	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	605.0	0	BX	0	36.520	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	605.6	0	BX	0	36.500	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	606.2	0	BX	0	36.520	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	606.9	0	BX	0	36.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	607.5	0	BX	0	36.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	608.1	0	BX	0	36.430	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	608.7	0	BX	0	36.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	609.3	0	BX	0	36.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	609.9	0	BX	0	36.340	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	610.5	0	BX	0	36.400	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	611.1	0	BX	0	36.390	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	611.7	0	BX	0	36.540	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	612.3	0	BX	0	36.490	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	612.9	0	BX	0	36.450	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	613.5	0	BX	0	36.500	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	614.1	0	BX	0	36.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	614.7	0	BX	0	36.550	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	615.3	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	615.9	0	BX	0	36.680	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	616.5	0	BX	0	36.890	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	617.1	0	BX	0	36.960	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	617.7	0	BX	0	36.900	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	618.3	0	BX	0	36.800	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	619.0	0	BX	0	36.840	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	619.6	0	BX	0	37.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	620.2	0	BX	0	36.920	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	620.8	0	BX	0	36.750	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	621.4	0	BX	0	36.670	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	622.0	0	BX	0	36.670	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	622.6	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	623.2	0	BX	0	36.600	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	623.8	0	BX	0	36.560	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	624.4	0	BX	0	36.520	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	625.0	0	BX	0	36.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	625.6	0	BX	0	36.580	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	626.2	0	BX	0	36.680	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	626.8	0	BX	0	36.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	627.4	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	628.0	0	BX	0	36.550	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	628.6	0	BX	0	36.560	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	629.2	0	BX	0	36.590	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	629.8	0	BX	0	36.560	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	630.4	0	BX	0	36.510	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	631.0	0	BX	0	36.480	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	631.6	0	BX	0	36.500	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	632.2	0	BX	0	36.490	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	632.8	0	BX	0	36.470	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	633.4	0	BX	0	36.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	634.1	0	BX	0	36.650	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	634.7	0	BX	0	38.810	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	635.3	0	BX	0	38.800	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	635.9	0	BX	0	38.710	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	636.5	0	BX	0	38.520	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	637.1	0	BX	0	38.800	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	637.7	0	BX	0	38.440	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	638.3	0	BX	0	38.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	638.9	0	BX	0	38.920	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	639.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	640.1	0	BX	0	38.580	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	640.7	0	BX	0	38.760	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	641.3	0	BX	0	38.550	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	641.9	0	BX	0	38.250	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	642.5	0	BX	0	38.420	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	643.1	0	BX	0	38.150	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	643.7	0	BX	0	38.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	644.3	0	BX	0	38.100	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	644.9	0	BX	0	38.070	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	645.5	0	BX	0	39.130	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	646.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	646.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	647.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	647.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	648.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	649.1	0	BX	0	38.990	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	649.7	0	BX	0	38.410	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	650.3	0	BX	0	38.860	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	650.9	0	BX	0	39.000	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	651.5	0	BX	0	38.080	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	652.1	0	BX	0	37.840	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	652.7	0	BX	0	37.670	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	653.3	0	BX	0	37.750	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	653.9	0	BX	0	37.630	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	654.5	0	BX	0	37.870	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	655.1	0	BX	0	38.100	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	655.7	0	BX	0	39.050	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	656.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	656.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	657.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	658.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	658.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	659.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	660.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	660.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	661.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	661.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	662.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	663.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	663.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	664.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	664.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	665.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	666.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	666.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	667.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	667.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	668.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	669.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	669.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	670.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	670.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	671.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	672.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	672.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	673.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	673.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	674.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	675.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	675.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	676.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	676.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	677.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	678.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	678.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	679.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	679.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	680.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	681.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	681.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	682.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	682.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	683.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	684.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	684.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	685.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	685.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	686.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	687.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	687.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	688.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	688.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	689.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	690.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	690.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	691.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	691.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	692.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	693.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	693.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	694.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	694.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	695.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	696.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	696.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	697.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	697.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	698.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	699.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	699.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	700.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	700.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	701.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	702.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	702.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	703.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	703.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	704.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	705.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	705.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	706.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	706.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	707.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	707.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	708.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	709.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	709.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	710.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	710.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	711.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	712.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	712.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	713.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	713.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	714.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	715.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	715.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	716.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	716.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	717.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	718.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	718.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	719.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	719.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	720.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	721.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	721.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	722.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	722.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	723.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	724.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	724.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	725.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	725.9	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	726.5	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	727.1	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	727.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	728.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	728.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	729.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	730.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	730.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	731.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	731.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	732.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	733.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	733.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	734.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	734.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	735.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	736.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	736.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	737.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	737.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	738.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	739.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	739.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	740.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	740.8	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	741.4	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	742.0	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	742.6	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	743.2	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	743.7	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	744.3	0	BX	0	39.130	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	744.9	0	BX	0	39.130	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	745.5	0	BX	0	-33.880	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	746.1	0	BX	0	-34.120	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	746.7	0	BX	0	-34.280	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	747.3	0	BX	0	-34.460	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	747.9	0	BX	0	-34.660	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	748.5	0	BX	0	-34.880	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	749.1	0	BX	0	-35.120	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	749.7	0	BX	0	-35.380	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	750.3	0	BX	0	-35.640	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	750.9	0	BX	0	-34.100	
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	751.5	0	BX	0	-33.880	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	752.1	0	BX	0	-33.900	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	752.7	0	BX	0	-33.920	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	753.3	0	BX	0	-33.920	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	753.9	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	754.5	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	755.1	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	755.7	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	756.2	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	756.8	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	757.4	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	758.0	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	758.6	0	BX	0	-33.930	8
@5694__1994174	001	C	08/29/1994	06:00	61.7667	4.4833	0	759.2	0	BX	0	-33.920	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	0.6	0	BX	0	99.900	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	1.3	0	BX	0	99.900	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	1.9	0	BX	0	99.900	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	2.6	0	BX	0	99.900	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	3.2	0	BX	0	99.900	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	3.7	0	BX	0	28.460	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	3.9	0	BX	0	28.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	4.5	0	BX	0	28.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	5.2	0	BX	0	28.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	5.8	0	BX	0	28.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	6.5	0	BX	0	28.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	7.1	0	BX	0	28.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	7.8	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	8.4	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	9.1	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	9.7	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	10.3	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	11.0	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	11.6	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	12.3	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	12.9	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	13.6	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	14.2	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	14.9	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	15.5	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	16.2	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	16.8	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	17.5	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	18.1	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	18.8	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	19.4	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	20.0	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	20.7	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	21.3	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	22.0	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	22.6	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	23.3	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	23.9	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	24.6	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	25.2	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	25.9	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	26.5	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	27.1	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	27.8	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	28.4	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	29.1	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	29.7	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	30.4	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	31.0	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	31.7	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	32.3	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	33.0	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	33.6	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	34.2	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	34.9	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	35.5	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	36.2	0	BX	0	28.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	36.8	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	37.5	0	BX	0	28.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	38.1	0	BX	0	28.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	38.8	0	BX	0	28.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	39.4	0	BX	0	28.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	40.0	0	BX	0	28.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	40.7	0	BX	0	28.390	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	41.3	0	BX	0	28.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	42.0	0	BX	0	28.390	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	42.6	0	BX	0	28.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	43.3	0	BX	0	28.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	43.9	0	BX	0	28.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	44.6	0	BX	0	28.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	45.2	0	BX	0	28.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	45.8	0	BX	0	28.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	46.5	0	BX	0	28.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	47.1	0	BX	0	28.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	47.8	0	BX	0	28.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	48.4	0	BX	0	28.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	49.1	0	BX	0	28.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	49.7	0	BX	0	28.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	50.4	0	BX	0	28.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	51.0	0	BX	0	28.350	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	51.6	0	BX	0	28.350	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	52.3	0	BX	0	28.350	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	52.9	0	BX	0	28.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	53.6	0	BX	0	28.330	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	54.2	0	BX	0	28.330	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	54.9	0	BX	0	28.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	55.5	0	BX	0	28.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	56.1	0	BX	0	28.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	56.8	0	BX	0	28.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	57.4	0	BX	0	28.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	58.1	0	BX	0	28.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	58.7	0	BX	0	28.230	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	59.4	0	BX	0	28.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	60.0	0	BX	0	28.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	60.6	0	BX	0	28.220	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	61.3	0	BX	0	28.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	61.9	0	BX	0	28.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	62.6	0	BX	0	28.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	63.2	0	BX	0	28.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	63.9	0	BX	0	27.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	64.5	0	BX	0	27.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	65.1	0	BX	0	27.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	65.8	0	BX	0	27.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	66.4	0	BX	0	27.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	67.1	0	BX	0	27.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	67.7	0	BX	0	27.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	68.4	0	BX	0	27.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	69.0	0	BX	0	27.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	69.6	0	BX	0	27.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	70.3	0	BX	0	27.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	70.9	0	BX	0	27.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	71.6	0	BX	0	27.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	72.2	0	BX	0	27.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	72.9	0	BX	0	27.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	73.5	0	BX	0	27.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	74.1	0	BX	0	27.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	74.8	0	BX	0	27.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	75.4	0	BX	0	27.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	76.1	0	BX	0	27.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	76.7	0	BX	0	27.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	77.4	0	BX	0	27.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	78.0	0	BX	0	27.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	78.6	0	BX	0	27.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	79.3	0	BX	0	27.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	79.9	0	BX	0	27.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	80.6	0	BX	0	27.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	81.2	0	BX	0	27.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	81.8	0	BX	0	27.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	82.5	0	BX	0	27.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	83.1	0	BX	0	27.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	83.8	0	BX	0	27.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	84.4	0	BX	0	27.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	85.1	0	BX	0	27.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	85.7	0	BX	0	27.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	86.3	0	BX	0	27.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	87.0	0	BX	0	27.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	87.6	0	BX	0	27.390	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	88.3	0	BX	0	27.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	88.9	0	BX	0	27.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	89.5	0	BX	0	27.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	90.2	0	BX	0	27.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	90.8	0	BX	0	27.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	91.5	0	BX	0	27.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	92.1	0	BX	0	27.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	92.7	0	BX	0	27.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	93.4	0	BX	0	27.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	94.0	0	BX	0	27.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	94.7	0	BX	0	27.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	95.3	0	BX	0	27.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	96.0	0	BX	0	27.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	96.6	0	BX	0	27.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	97.2	0	BX	0	27.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	97.9	0	BX	0	27.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	98.5	0	BX	0	27.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	99.2	0	BX	0	27.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	99.8	0	BX	0	27.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	100.4	0	BX	0	27.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	101.1	0	BX	0	27.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	101.7	0	BX	0	27.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	102.4	0	BX	0	27.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	103.0	0	BX	0	27.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	103.6	0	BX	0	27.530	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	104.3	0	BX	0	27.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	104.9	0	BX	0	27.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	105.6	0	BX	0	27.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	106.2	0	BX	0	27.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	106.8	0	BX	0	27.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	107.5	0	BX	0	27.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	108.1	0	BX	0	27.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	108.8	0	BX	0	27.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	109.4	0	BX	0	27.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	110.0	0	BX	0	26.990	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	110.7	0	BX	0	26.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	111.3	0	BX	0	26.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	112.0	0	BX	0	26.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	112.6	0	BX	0	26.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	113.2	0	BX	0	25.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	113.9	0	BX	0	25.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	114.5	0	BX	0	25.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	115.2	0	BX	0	25.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	115.8	0	BX	0	25.110	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	116.4	0	BX	0	24.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	117.1	0	BX	0	24.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	117.7	0	BX	0	24.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	118.4	0	BX	0	24.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	119.0	0	BX	0	24.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	119.6	0	BX	0	24.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	120.3	0	BX	0	24.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	120.9	0	BX	0	24.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	121.5	0	BX	0	24.010	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	122.2	0	BX	0	23.330	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	122.8	0	BX	0	22.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	123.5	0	BX	0	22.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	124.1	0	BX	0	22.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	124.7	0	BX	0	21.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	125.4	0	BX	0	21.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	126.0	0	BX	0	20.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	126.7	0	BX	0	20.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	127.3	0	BX	0	19.970	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	127.9	0	BX	0	19.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	128.6	0	BX	0	19.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	129.2	0	BX	0	19.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	129.9	0	BX	0	19.000	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	130.5	0	BX	0	18.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	131.1	0	BX	0	18.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	131.8	0	BX	0	17.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	132.4	0	BX	0	17.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	133.0	0	BX	0	17.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	133.7	0	BX	0	17.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	134.3	0	BX	0	17.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	135.0	0	BX	0	17.180	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	135.6	0	BX	0	17.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	136.2	0	BX	0	17.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	136.9	0	BX	0	17.150	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	137.5	0	BX	0	17.130	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	138.1	0	BX	0	17.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	138.8	0	BX	0	17.110	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	139.4	0	BX	0	17.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	140.1	0	BX	0	17.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	140.7	0	BX	0	16.970	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	141.3	0	BX	0	16.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	142.0	0	BX	0	16.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	142.6	0	BX	0	16.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	143.3	0	BX	0	16.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	143.9	0	BX	0	16.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	144.5	0	BX	0	16.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	145.2	0	BX	0	16.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	145.8	0	BX	0	16.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	146.4	0	BX	0	16.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	147.1	0	BX	0	16.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	147.7	0	BX	0	16.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	148.4	0	BX	0	16.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	149.0	0	BX	0	16.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	149.6	0	BX	0	16.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	150.3	0	BX	0	16.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	150.9	0	BX	0	16.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	151.5	0	BX	0	16.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	152.2	0	BX	0	16.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	152.8	0	BX	0	16.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	153.4	0	BX	0	16.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	154.1	0	BX	0	16.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	154.7	0	BX	0	16.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	155.4	0	BX	0	16.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	156.0	0	BX	0	16.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	156.6	0	BX	0	16.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	157.3	0	BX	0	16.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	157.9	0	BX	0	16.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	158.5	0	BX	0	16.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	159.2	0	BX	0	16.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	159.8	0	BX	0	16.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	160.5	0	BX	0	16.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	161.1	0	BX	0	16.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	161.7	0	BX	0	16.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	162.4	0	BX	0	16.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	163.0	0	BX	0	16.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	163.6	0	BX	0	16.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	164.3	0	BX	0	16.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	164.9	0	BX	0	16.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	165.5	0	BX	0	16.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	166.2	0	BX	0	16.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	166.8	0	BX	0	16.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	167.4	0	BX	0	16.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	168.1	0	BX	0	16.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	168.7	0	BX	0	16.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	169.4	0	BX	0	16.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	170.0	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	170.6	0	BX	0	16.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	171.3	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	171.9	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	172.5	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	173.2	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	173.8	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	174.4	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	175.1	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	175.7	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	176.3	0	BX	0	16.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	177.0	0	BX	0	16.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	177.6	0	BX	0	16.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	178.3	0	BX	0	16.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	178.9	0	BX	0	16.390	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	179.5	0	BX	0	16.379	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	180.2	0	BX	0	16.379	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	180.8	0	BX	0	16.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	181.4	0	BX	0	16.329	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	182.1	0	BX	0	16.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	182.7	0	BX	0	16.260	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	183.3	0	BX	0	16.239	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	184.0	0	BX	0	16.219	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	184.6	0	BX	0	16.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	185.2	0	BX	0	16.129	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	185.9	0	BX	0	16.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	186.5	0	BX	0	16.010	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	187.1	0	BX	0	15.960	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	187.8	0	BX	0	15.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	188.4	0	BX	0	15.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	189.0	0	BX	0	15.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	189.7	0	BX	0	15.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	190.3	0	BX	0	15.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	190.9	0	BX	0	15.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	191.6	0	BX	0	15.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	192.2	0	BX	0	15.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	192.9	0	BX	0	15.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	193.5	0	BX	0	15.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	194.1	0	BX	0	15.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	194.8	0	BX	0	15.350	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	195.4	0	BX	0	15.330	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	196.0	0	BX	0	15.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	196.7	0	BX	0	15.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	197.3	0	BX	0	15.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	197.9	0	BX	0	15.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	198.6	0	BX	0	15.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	199.2	0	BX	0	15.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	199.8	0	BX	0	15.260	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	200.5	0	BX	0	15.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	201.1	0	BX	0	15.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	201.7	0	BX	0	15.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	202.4	0	BX	0	15.180	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	203.0	0	BX	0	15.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	203.6	0	BX	0	15.130	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	204.3	0	BX	0	15.100	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	204.9	0	BX	0	15.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	205.5	0	BX	0	15.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	206.2	0	BX	0	15.040	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	206.8	0	BX	0	15.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	207.4	0	BX	0	14.990	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	208.1	0	BX	0	14.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	208.7	0	BX	0	14.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	209.3	0	BX	0	14.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	210.0	0	BX	0	14.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	210.6	0	BX	0	14.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	211.2	0	BX	0	14.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	211.9	0	BX	0	14.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	212.5	0	BX	0	14.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	213.1	0	BX	0	14.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	213.8	0	BX	0	14.480	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	214.4	0	BX	0	15.760	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	215.0	0	BX	0	15.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	215.7	0	BX	0	15.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	216.3	0	BX	0	15.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	216.9	0	BX	0	14.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	217.6	0	BX	0	14.950	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	218.2	0	BX	0	14.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	218.8	0	BX	0	14.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	219.4	0	BX	0	14.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	220.1	0	BX	0	14.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	220.7	0	BX	0	14.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	221.3	0	BX	0	14.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	222.0	0	BX	0	14.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	222.6	0	BX	0	14.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	223.2	0	BX	0	14.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	223.9	0	BX	0	14.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	224.5	0	BX	0	14.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	225.1	0	BX	0	14.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	225.8	0	BX	0	14.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	226.4	0	BX	0	14.990	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	227.0	0	BX	0	14.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	227.7	0	BX	0	14.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	228.3	0	BX	0	14.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	228.9	0	BX	0	14.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	229.6	0	BX	0	14.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	230.2	0	BX	0	14.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	230.8	0	BX	0	14.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	231.5	0	BX	0	14.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	232.1	0	BX	0	14.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	232.7	0	BX	0	14.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	233.4	0	BX	0	14.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	234.0	0	BX	0	14.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	234.6	0	BX	0	14.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	235.2	0	BX	0	14.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	235.9	0	BX	0	14.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	236.5	0	BX	0	14.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	237.1	0	BX	0	14.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	237.8	0	BX	0	14.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	238.4	0	BX	0	14.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	239.0	0	BX	0	14.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	239.7	0	BX	0	14.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	240.3	0	BX	0	14.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	240.9	0	BX	0	14.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	241.6	0	BX	0	14.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	242.2	0	BX	0	14.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	242.8	0	BX	0	14.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	243.4	0	BX	0	14.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	244.1	0	BX	0	14.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	244.7	0	BX	0	14.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	245.3	0	BX	0	14.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	246.0	0	BX	0	14.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	246.6	0	BX	0	14.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	247.2	0	BX	0	14.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	247.9	0	BX	0	14.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	248.5	0	BX	0	14.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	249.1	0	BX	0	14.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	249.8	0	BX	0	14.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	250.4	0	BX	0	14.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	251.0	0	BX	0	14.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	251.6	0	BX	0	14.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	252.3	0	BX	0	14.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	252.9	0	BX	0	14.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	253.5	0	BX	0	14.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	254.2	0	BX	0	14.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	254.8	0	BX	0	14.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	255.4	0	BX	0	14.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	256.1	0	BX	0	14.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	256.7	0	BX	0	14.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	257.3	0	BX	0	14.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	257.9	0	BX	0	14.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	258.6	0	BX	0	14.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	259.2	0	BX	0	14.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	259.8	0	BX	0	14.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	260.5	0	BX	0	14.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	261.1	0	BX	0	14.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	261.7	0	BX	0	14.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	262.4	0	BX	0	14.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	263.0	0	BX	0	14.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	263.6	0	BX	0	14.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	264.2	0	BX	0	14.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	264.9	0	BX	0	14.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	265.5	0	BX	0	14.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	266.1	0	BX	0	14.150	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	266.8	0	BX	0	14.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	267.4	0	BX	0	14.080	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	268.0	0	BX	0	14.060	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	268.6	0	BX	0	14.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	269.3	0	BX	0	13.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	269.9	0	BX	0	13.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	270.5	0	BX	0	13.960	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	271.2	0	BX	0	13.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	271.8	0	BX	0	13.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	272.4	0	BX	0	13.960	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	273.0	0	BX	0	13.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	273.7	0	BX	0	13.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	274.3	0	BX	0	13.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	274.9	0	BX	0	13.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	275.6	0	BX	0	13.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	276.2	0	BX	0	13.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	276.8	0	BX	0	13.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	277.4	0	BX	0	13.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	278.1	0	BX	0	13.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	278.7	0	BX	0	13.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	279.3	0	BX	0	13.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	280.0	0	BX	0	13.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	280.6	0	BX	0	13.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	281.2	0	BX	0	13.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	281.8	0	BX	0	13.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	282.5	0	BX	0	13.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	283.1	0	BX	0	13.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	283.7	0	BX	0	13.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	284.4	0	BX	0	13.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	285.0	0	BX	0	13.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	285.6	0	BX	0	13.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	286.2	0	BX	0	13.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	286.9	0	BX	0	13.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	287.5	0	BX	0	13.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	288.1	0	BX	0	13.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	288.7	0	BX	0	13.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	289.4	0	BX	0	13.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	290.0	0	BX	0	13.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	290.6	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	291.3	0	BX	0	13.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	291.9	0	BX	0	13.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	292.5	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	293.1	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	293.8	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	294.4	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	295.0	0	BX	0	13.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	295.7	0	BX	0	13.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	296.3	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	296.9	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	297.5	0	BX	0	13.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	298.2	0	BX	0	13.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	298.8	0	BX	0	13.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	299.4	0	BX	0	13.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	300.0	0	BX	0	13.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	300.7	0	BX	0	13.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	301.3	0	BX	0	13.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	301.9	0	BX	0	13.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	302.5	0	BX	0	13.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	303.2	0	BX	0	13.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	303.8	0	BX	0	13.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	304.4	0	BX	0	13.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	305.1	0	BX	0	13.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	305.7	0	BX	0	13.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	306.3	0	BX	0	13.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	306.9	0	BX	0	13.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	307.6	0	BX	0	13.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	308.2	0	BX	0	13.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	308.8	0	BX	0	13.330	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	309.4	0	BX	0	13.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	310.1	0	BX	0	13.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	310.7	0	BX	0	13.230	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	311.3	0	BX	0	13.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	311.9	0	BX	0	13.180	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	312.6	0	BX	0	13.140	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	313.2	0	BX	0	13.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	313.8	0	BX	0	13.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	314.4	0	BX	0	13.130	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	315.1	0	BX	0	13.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	315.7	0	BX	0	13.100	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	316.3	0	BX	0	13.040	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	316.9	0	BX	0	13.060	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	317.6	0	BX	0	13.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	318.2	0	BX	0	13.020	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	318.8	0	BX	0	12.990	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	319.5	0	BX	0	12.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	320.1	0	BX	0	12.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	320.7	0	BX	0	12.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	321.3	0	BX	0	12.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	322.0	0	BX	0	12.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	322.6	0	BX	0	12.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	323.2	0	BX	0	12.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	323.8	0	BX	0	12.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	324.5	0	BX	0	12.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	325.1	0	BX	0	12.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	325.7	0	BX	0	12.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	326.3	0	BX	0	12.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	327.0	0	BX	0	12.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	327.6	0	BX	0	12.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	328.2	0	BX	0	12.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	328.8	0	BX	0	12.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	329.5	0	BX	0	12.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	330.1	0	BX	0	12.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	330.7	0	BX	0	12.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	331.3	0	BX	0	12.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	332.0	0	BX	0	12.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	332.6	0	BX	0	12.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	333.2	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	333.8	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	334.5	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	335.1	0	BX	0	12.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	335.7	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	336.3	0	BX	0	12.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	336.9	0	BX	0	12.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	337.6	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	338.2	0	BX	0	12.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	338.8	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	339.4	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	340.1	0	BX	0	12.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	340.7	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	341.3	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	341.9	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	342.6	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	343.2	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	343.8	0	BX	0	12.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	344.4	0	BX	0	12.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	345.1	0	BX	0	12.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	345.7	0	BX	0	12.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	346.3	0	BX	0	12.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	346.9	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	347.6	0	BX	0	12.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	348.2	0	BX	0	12.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	348.8	0	BX	0	12.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	349.4	0	BX	0	12.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	350.0	0	BX	0	12.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	350.7	0	BX	0	12.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	351.3	0	BX	0	12.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	351.9	0	BX	0	12.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	352.5	0	BX	0	12.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	353.2	0	BX	0	12.530	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	353.8	0	BX	0	12.530	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	354.4	0	BX	0	12.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	355.0	0	BX	0	12.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	355.7	0	BX	0	12.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	356.3	0	BX	0	12.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	356.9	0	BX	0	12.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	357.5	0	BX	0	12.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	358.1	0	BX	0	12.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	358.8	0	BX	0	12.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	359.4	0	BX	0	12.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	360.0	0	BX	0	12.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	360.6	0	BX	0	12.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	361.3	0	BX	0	12.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	361.9	0	BX	0	12.470	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	362.5	0	BX	0	12.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	363.1	0	BX	0	12.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	363.8	0	BX	0	12.400	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	364.4	0	BX	0	12.390	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	365.0	0	BX	0	12.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	365.6	0	BX	0	12.390	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	366.2	0	BX	0	12.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	366.9	0	BX	0	12.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	367.5	0	BX	0	12.390	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	368.1	0	BX	0	12.350	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	368.7	0	BX	0	12.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	369.4	0	BX	0	12.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	370.0	0	BX	0	12.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	370.6	0	BX	0	12.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	371.2	0	BX	0	12.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	371.8	0	BX	0	12.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	372.5	0	BX	0	12.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	373.1	0	BX	0	12.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	373.7	0	BX	0	12.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	374.3	0	BX	0	12.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	375.0	0	BX	0	12.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	375.6	0	BX	0	12.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	376.2	0	BX	0	12.260	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	376.8	0	BX	0	12.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	377.4	0	BX	0	12.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	378.1	0	BX	0	12.260	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	378.7	0	BX	0	12.230	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	379.3	0	BX	0	12.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	379.9	0	BX	0	12.190	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	380.5	0	BX	0	12.190	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	381.2	0	BX	0	12.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	381.8	0	BX	0	12.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	382.4	0	BX	0	12.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	383.0	0	BX	0	12.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	383.6	0	BX	0	12.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	384.3	0	BX	0	12.260	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	384.9	0	BX	0	12.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	385.5	0	BX	0	12.350	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	386.1	0	BX	0	12.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	386.8	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	387.4	0	BX	0	12.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	388.0	0	BX	0	13.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	388.6	0	BX	0	13.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	389.2	0	BX	0	13.080	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	389.9	0	BX	0	12.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	390.5	0	BX	0	12.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	391.1	0	BX	0	12.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	391.7	0	BX	0	12.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	392.3	0	BX	0	12.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	393.0	0	BX	0	12.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	393.6	0	BX	0	12.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	394.2	0	BX	0	12.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	394.8	0	BX	0	12.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	395.4	0	BX	0	12.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	396.1	0	BX	0	12.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	396.7	0	BX	0	12.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	397.3	0	BX	0	12.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	397.9	0	BX	0	12.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	398.5	0	BX	0	12.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	399.2	0	BX	0	12.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	399.8	0	BX	0	12.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	400.4	0	BX	0	12.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	401.0	0	BX	0	12.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	401.6	0	BX	0	12.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	402.3	0	BX	0	12.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	402.9	0	BX	0	12.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	403.5	0	BX	0	12.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	404.1	0	BX	0	12.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	404.7	0	BX	0	12.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	405.4	0	BX	0	12.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	406.0	0	BX	0	12.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	406.6	0	BX	0	12.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	407.2	0	BX	0	12.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	407.8	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	408.5	0	BX	0	12.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	409.1	0	BX	0	12.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	409.7	0	BX	0	12.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	410.3	0	BX	0	12.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	410.9	0	BX	0	12.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	411.6	0	BX	0	12.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	412.2	0	BX	0	12.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	412.8	0	BX	0	12.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	413.4	0	BX	0	12.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	414.0	0	BX	0	12.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	414.6	0	BX	0	12.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	415.3	0	BX	0	12.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	415.9	0	BX	0	12.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	416.5	0	BX	0	12.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	417.1	0	BX	0	12.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	417.7	0	BX	0	12.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	418.4	0	BX	0	12.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	419.0	0	BX	0	12.190	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	419.6	0	BX	0	12.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	420.2	0	BX	0	12.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	420.8	0	BX	0	12.230	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	421.5	0	BX	0	12.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	422.1	0	BX	0	12.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	422.7	0	BX	0	12.090	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	423.3	0	BX	0	12.090	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	423.9	0	BX	0	12.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	424.5	0	BX	0	12.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	425.2	0	BX	0	12.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	425.8	0	BX	0	12.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	426.4	0	BX	0	12.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	427.0	0	BX	0	12.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	427.6	0	BX	0	12.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	428.3	0	BX	0	12.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	428.9	0	BX	0	12.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	429.5	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	430.1	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	430.7	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	431.3	0	BX	0	12.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	432.0	0	BX	0	12.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	432.6	0	BX	0	12.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	433.2	0	BX	0	12.530	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	433.8	0	BX	0	12.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	434.4	0	BX	0	12.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	435.0	0	BX	0	12.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	435.7	0	BX	0	12.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	436.3	0	BX	0	12.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	436.9	0	BX	0	12.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	437.5	0	BX	0	12.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	438.1	0	BX	0	12.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	438.8	0	BX	0	12.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	439.4	0	BX	0	12.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	440.0	0	BX	0	12.260	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	440.6	0	BX	0	12.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	441.2	0	BX	0	12.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	441.8	0	BX	0	12.290	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	442.5	0	BX	0	12.280	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	443.1	0	BX	0	12.260	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	443.7	0	BX	0	12.250	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	444.3	0	BX	0	12.220	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	444.9	0	BX	0	12.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	445.5	0	BX	0	12.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	446.2	0	BX	0	12.110	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	446.8	0	BX	0	12.080	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	447.4	0	BX	0	12.060	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	448.0	0	BX	0	12.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	448.6	0	BX	0	12.000	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	449.2	0	BX	0	11.960	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	449.9	0	BX	0	11.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	450.5	0	BX	0	11.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	451.1	0	BX	0	11.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	451.7	0	BX	0	11.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	452.3	0	BX	0	11.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	452.9	0	BX	0	11.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	453.6	0	BX	0	11.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	454.2	0	BX	0	11.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	454.8	0	BX	0	11.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	455.4	0	BX	0	11.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	456.0	0	BX	0	11.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	456.6	0	BX	0	11.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	457.3	0	BX	0	11.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	457.9	0	BX	0	11.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	458.5	0	BX	0	11.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	459.1	0	BX	0	11.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	459.7	0	BX	0	11.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	460.3	0	BX	0	11.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	460.9	0	BX	0	11.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	461.6	0	BX	0	11.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	462.2	0	BX	0	11.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	462.8	0	BX	0	11.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	463.4	0	BX	0	11.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	464.0	0	BX	0	11.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	464.6	0	BX	0	11.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	465.3	0	BX	0	11.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	465.9	0	BX	0	11.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	466.5	0	BX	0	11.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	467.1	0	BX	0	11.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	467.7	0	BX	0	11.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	468.3	0	BX	0	11.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	468.9	0	BX	0	11.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	469.6	0	BX	0	11.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	470.2	0	BX	0	11.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	470.8	0	BX	0	11.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	471.4	0	BX	0	11.140	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	472.0	0	BX	0	11.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	472.6	0	BX	0	11.040	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	473.2	0	BX	0	11.020	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	473.9	0	BX	0	11.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	474.5	0	BX	0	11.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	475.1	0	BX	0	11.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	475.7	0	BX	0	11.090	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	476.3	0	BX	0	11.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	476.9	0	BX	0	11.110	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	477.6	0	BX	0	11.060	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	478.2	0	BX	0	11.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	478.8	0	BX	0	11.140	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	479.4	0	BX	0	11.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	480.0	0	BX	0	11.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	480.6	0	BX	0	11.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	481.2	0	BX	0	11.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	481.9	0	BX	0	11.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	482.5	0	BX	0	11.430	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	483.1	0	BX	0	11.460	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	483.7	0	BX	0	11.520	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	484.3	0	BX	0	11.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	484.9	0	BX	0	11.530	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	485.5	0	BX	0	11.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	486.2	0	BX	0	11.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	486.8	0	BX	0	11.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	487.4	0	BX	0	11.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	488.0	0	BX	0	11.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	488.6	0	BX	0	11.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	489.2	0	BX	0	11.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	489.8	0	BX	0	11.950	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	490.4	0	BX	0	11.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	491.1	0	BX	0	11.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	491.7	0	BX	0	11.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	492.3	0	BX	0	11.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	492.9	0	BX	0	11.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	493.5	0	BX	0	11.970	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	494.1	0	BX	0	11.960	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	494.7	0	BX	0	12.040	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	495.4	0	BX	0	12.000	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	496.0	0	BX	0	12.040	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	496.6	0	BX	0	12.060	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	497.2	0	BX	0	12.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	497.8	0	BX	0	12.020	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	498.4	0	BX	0	12.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	499.0	0	BX	0	12.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	499.6	0	BX	0	12.080	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	500.3	0	BX	0	12.080	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	500.9	0	BX	0	12.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	501.5	0	BX	0	12.060	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	502.1	0	BX	0	12.090	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	502.7	0	BX	0	12.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	503.3	0	BX	0	12.070	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	503.9	0	BX	0	12.020	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	504.5	0	BX	0	11.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	505.2	0	BX	0	12.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	505.8	0	BX	0	11.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	506.4	0	BX	0	11.950	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	507.0	0	BX	0	11.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	507.6	0	BX	0	11.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	508.2	0	BX	0	11.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	508.8	0	BX	0	11.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	509.4	0	BX	0	11.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	510.1	0	BX	0	11.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	510.7	0	BX	0	11.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	511.3	0	BX	0	11.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	511.9	0	BX	0	11.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	512.5	0	BX	0	11.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	513.1	0	BX	0	11.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	513.7	0	BX	0	11.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	514.3	0	BX	0	11.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	515.0	0	BX	0	11.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	515.6	0	BX	0	11.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	516.2	0	BX	0	11.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	516.8	0	BX	0	11.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	517.4	0	BX	0	11.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	518.0	0	BX	0	11.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	518.6	0	BX	0	11.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	519.2	0	BX	0	11.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	519.9	0	BX	0	11.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	520.5	0	BX	0	11.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	521.1	0	BX	0	11.800	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	521.7	0	BX	0	11.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	522.3	0	BX	0	11.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	522.9	0	BX	0	11.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	523.5	0	BX	0	11.900	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	524.1	0	BX	0	11.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	524.7	0	BX	0	11.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	525.4	0	BX	0	11.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	526.0	0	BX	0	11.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	526.6	0	BX	0	11.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	527.2	0	BX	0	11.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	527.8	0	BX	0	11.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	528.4	0	BX	0	11.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	529.0	0	BX	0	11.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	529.6	0	BX	0	11.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	530.2	0	BX	0	11.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	530.9	0	BX	0	11.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	531.5	0	BX	0	11.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	532.1	0	BX	0	11.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	532.7	0	BX	0	11.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	533.3	0	BX	0	11.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	533.9	0	BX	0	11.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	534.5	0	BX	0	11.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	535.1	0	BX	0	11.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	535.7	0	BX	0	11.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	536.3	0	BX	0	11.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	537.0	0	BX	0	11.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	537.6	0	BX	0	11.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	538.2	0	BX	0	11.510	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	538.8	0	BX	0	11.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	539.4	0	BX	0	11.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	540.0	0	BX	0	11.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	540.6	0	BX	0	11.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	541.2	0	BX	0	11.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	541.8	0	BX	0	11.490	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	542.4	0	BX	0	11.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	543.1	0	BX	0	11.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	543.7	0	BX	0	11.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	544.3	0	BX	0	11.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	544.9	0	BX	0	11.450	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	545.5	0	BX	0	11.440	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	546.1	0	BX	0	11.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	546.7	0	BX	0	11.380	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	547.3	0	BX	0	11.370	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	547.9	0	BX	0	11.360	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	548.5	0	BX	0	11.340	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	549.2	0	BX	0	11.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	549.8	0	BX	0	11.300	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	550.4	0	BX	0	11.270	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	551.0	0	BX	0	11.240	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	551.6	0	BX	0	11.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	552.2	0	BX	0	11.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	552.8	0	BX	0	11.130	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	553.4	0	BX	0	11.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	554.0	0	BX	0	11.110	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	554.6	0	BX	0	11.150	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	555.2	0	BX	0	11.110	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	555.9	0	BX	0	11.080	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	556.5	0	BX	0	11.150	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	557.1	0	BX	0	11.150	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	557.7	0	BX	0	11.130	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	558.3	0	BX	0	11.160	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	558.9	0	BX	0	11.110	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	559.5	0	BX	0	11.060	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	560.1	0	BX	0	11.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	560.7	0	BX	0	11.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	561.3	0	BX	0	11.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	561.9	0	BX	0	11.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	562.6	0	BX	0	11.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	563.2	0	BX	0	11.030	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	563.8	0	BX	0	11.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	564.4	0	BX	0	11.020	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	565.0	0	BX	0	10.990	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	565.6	0	BX	0	10.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	566.2	0	BX	0	10.990	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	566.8	0	BX	0	10.990	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	567.4	0	BX	0	10.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	568.0	0	BX	0	11.080	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	568.6	0	BX	0	10.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	569.2	0	BX	0	10.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	569.8	0	BX	0	10.950	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	570.5	0	BX	0	10.940	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	571.1	0	BX	0	10.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	571.7	0	BX	0	10.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	572.3	0	BX	0	10.920	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	572.9	0	BX	0	10.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	573.5	0	BX	0	10.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	574.1	0	BX	0	10.890	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	574.7	0	BX	0	10.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	575.3	0	BX	0	10.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	575.9	0	BX	0	10.880	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	576.5	0	BX	0	10.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	577.1	0	BX	0	10.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	577.7	0	BX	0	10.840	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	578.4	0	BX	0	10.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	579.0	0	BX	0	10.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	579.6	0	BX	0	10.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	580.2	0	BX	0	10.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	580.8	0	BX	0	10.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	581.4	0	BX	0	10.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	582.0	0	BX	0	10.790	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	582.6	0	BX	0	10.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	583.2	0	BX	0	10.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	583.8	0	BX	0	10.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	584.4	0	BX	0	10.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	585.0	0	BX	0	10.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	585.6	0	BX	0	10.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	586.2	0	BX	0	10.730	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	586.9	0	BX	0	10.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	587.5	0	BX	0	10.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	588.1	0	BX	0	10.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	588.7	0	BX	0	10.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	589.3	0	BX	0	10.690	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	589.9	0	BX	0	10.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	590.5	0	BX	0	10.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	591.1	0	BX	0	10.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	591.7	0	BX	0	10.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	592.3	0	BX	0	10.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	592.9	0	BX	0	10.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	593.5	0	BX	0	10.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	594.1	0	BX	0	10.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	594.7	0	BX	0	10.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	595.3	0	BX	0	10.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	596.0	0	BX	0	10.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	596.6	0	BX	0	10.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	597.2	0	BX	0	10.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	597.8	0	BX	0	10.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	598.4	0	BX	0	10.700	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	599.0	0	BX	0	10.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	599.6	0	BX	0	10.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	600.2	0	BX	0	10.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	600.8	0	BX	0	10.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	601.4	0	BX	0	10.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	602.0	0	BX	0	10.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	602.6	0	BX	0	10.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	603.2	0	BX	0	10.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	603.8	0	BX	0	10.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	604.4	0	BX	0	10.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	605.0	0	BX	0	10.600	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	605.6	0	BX	0	10.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	606.2	0	BX	0	10.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	606.9	0	BX	0	10.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	607.5	0	BX	0	10.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	608.1	0	BX	0	10.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	608.7	0	BX	0	10.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	609.3	0	BX	0	10.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	609.9	0	BX	0	10.560	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	610.5	0	BX	0	10.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	611.1	0	BX	0	10.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	611.7	0	BX	0	10.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	612.3	0	BX	0	10.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	612.9	0	BX	0	10.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	613.5	0	BX	0	10.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	614.1	0	BX	0	10.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	614.7	0	BX	0	10.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	615.3	0	BX	0	10.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	615.9	0	BX	0	10.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	616.5	0	BX	0	10.850	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	617.1	0	BX	0	10.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	617.7	0	BX	0	10.620	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	618.3	0	BX	0	10.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	619.0	0	BX	0	10.610	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	619.6	0	BX	0	10.610	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	620.2	0	BX	0	11.640	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	620.8	0	BX	0	16.600	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	621.4	0	BX	0	13.430	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	622.0	0	BX	0	13.110	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	622.6	0	BX	0	19.740	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	623.2	0	BX	0	15.940	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	623.8	0	BX	0	14.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	624.4	0	BX	0	14.010	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	625.0	0	BX	0	13.550	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	625.6	0	BX	0	13.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	626.2	0	BX	0	13.210	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	626.8	0	BX	0	13.100	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	627.4	0	BX	0	12.980	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	628.0	0	BX	0	13.120	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	628.6	0	BX	0	12.960	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	629.2	0	BX	0	12.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	629.8	0	BX	0	12.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	630.4	0	BX	0	12.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	631.0	0	BX	0	12.740	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	631.6	0	BX	0	12.780	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	632.2	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	632.8	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	633.4	0	BX	0	12.570	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	634.1	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	634.7	0	BX	0	12.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	635.3	0	BX	0	12.640	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	635.9	0	BX	0	12.670	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	636.5	0	BX	0	12.580	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	637.1	0	BX	0	12.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	637.7	0	BX	0	12.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	638.3	0	BX	0	12.810	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	638.9	0	BX	0	13.270	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	639.5	0	BX	0	15.320	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	640.1	0	BX	0	14.950	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	640.7	0	BX	0	14.190	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	641.3	0	BX	0	13.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	641.9	0	BX	0	13.680	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	642.5	0	BX	0	13.650	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	643.1	0	BX	0	13.910	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	643.7	0	BX	0	15.120	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	644.3	0	BX	0	14.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	644.9	0	BX	0	14.180	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	645.5	0	BX	0	14.040	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	646.1	0	BX	0	13.830	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	646.7	0	BX	0	13.750	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	647.3	0	BX	0	13.770	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	647.9	0	BX	0	13.820	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	648.5	0	BX	0	13.690	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	649.1	0	BX	0	15.320	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	649.7	0	BX	0	15.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	650.3	0	BX	0	14.760	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	650.9	0	BX	0	14.320	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	651.5	0	BX	0	14.150	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	652.1	0	BX	0	13.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	652.7	0	BX	0	13.310	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	653.3	0	BX	0	13.050	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	653.9	0	BX	0	13.170	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	654.5	0	BX	0	13.200	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	655.1	0	BX	0	13.190	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	655.7	0	BX	0	13.660	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	656.3	0	BX	0	14.000	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	656.9	0	BX	0	14.530	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	657.6	0	BX	0	14.950	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	658.2	0	BX	0	15.100	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	658.8	0	BX	0	15.420	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	659.4	0	BX	0	15.410	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	660.0	0	BX	0	15.480	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	660.6	0	BX	0	15.500	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	661.2	0	BX	0	15.540	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	661.8	0	BX	0	15.710	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	662.4	0	BX	0	15.590	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	663.0	0	BX	0	15.630	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	663.6	0	BX	0	15.720	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	664.2	0	BX	0	15.860	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	664.8	0	BX	0	15.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	665.4	0	BX	0	15.910	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	666.0	0	BX	0	15.870	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	666.6	0	BX	0	16.010	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	667.2	0	BX	0	15.930	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	667.8	0	BX	0	15.950	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	668.4	0	BX	0	16.059	0
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	669.0	0	BX	0	16.149	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	669.6	0	BX	0	24.480	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	670.2	0	BX	0	21.400	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	670.8	0	BX	0	20.040	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	671.4	0	BX	0	19.190	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	672.0	0	BX	0	39.140	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	672.6	0	BX	0	39.140	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	673.2	0	BX	0	16.160	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	673.8	0	BX	0	7.030	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	674.4	0	BX	0	2.740	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	675.0	0	BX	0	-0.880	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	675.6	0	BX	0	-4.480	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	676.2	0	BX	0	-7.810	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	676.8	0	BX	0	-9.980	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	677.4	0	BX	0	-11.100	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	678.0	0	BX	0	-13.350	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	678.6	0	BX	0	-13.980	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	679.2	0	BX	0	-15.380	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	679.8	0	BX	0	-17.040	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	680.4	0	BX	0	-18.560	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	681.0	0	BX	0	-19.800	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	681.6	0	BX	0	-19.050	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	682.2	0	BX	0	-19.590	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	682.8	0	BX	0	-19.840	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	683.4	0	BX	0	-21.170	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	684.0	0	BX	0	-22.640	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	684.6	0	BX	0	-21.490	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	685.2	0	BX	0	-20.980	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	685.8	0	BX	0	-25.280	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	686.4	0	BX	0	-39.830	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	687.0	0	BX	0	-13.330	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	687.6	0	BX	0	-11.890	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	688.2	0	BX	0	3.760	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	688.8	0	BX	0	-17.180	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	689.4	0	BX	0	-21.380	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	690.0	0	BX	0	-23.150	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	690.6	0	BX	0	-28.510	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	691.2	0	BX	0	-25.930	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	691.8	0	BX	0	-23.180	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	692.4	0	BX	0	-21.990	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	693.0	0	BX	0	-24.970	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	693.6	0	BX	0	-26.240	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	694.2	0	BX	0	-26.060	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	694.8	0	BX	0	-31.410	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	695.4	0	BX	0	-38.650	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	696.0	0	BX	0	-53.780	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	696.6	0	BX	0	-31.010	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	697.2	0	BX	0	-22.410	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	697.8	0	BX	0	-9.070	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	698.4	0	BX	0	-20.620	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	699.0	0	BX	0	-24.510	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	699.6	0	BX	0	-26.380	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	700.2	0	BX	0	-25.840	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	700.8	0	BX	0	-25.800	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	701.4	0	BX	0	-26.420	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	702.0	0	BX	0	-25.180	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	702.6	0	BX	0	-26.240	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	703.2	0	BX	0	-26.960	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	703.8	0	BX	0	-28.810	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	704.4	0	BX	0	-29.120	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	705.0	0	BX	0	-29.370	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	705.5	0	BX	0	-23.590	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	706.1	0	BX	0	-27.220	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	706.7	0	BX	0	-27.400	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	707.3	0	BX	0	-27.740	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	707.9	0	BX	0	-27.620	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	708.5	0	BX	0	-27.600	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	709.1	0	BX	0	-27.950	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	709.7	0	BX	0	-26.920	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	710.3	0	BX	0	-27.270	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	710.9	0	BX	0	-45.610	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	711.5	0	BX	0	-34.220	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	712.1	0	BX	0	-20.230	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	712.7	0	BX	0	-12.240	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	713.3	0	BX	0	-14.700	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	713.9	0	BX	0	4.000	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	714.5	0	BX	0	-25.540	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	715.1	0	BX	0	-35.110	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	715.7	0	BX	0	-38.820	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	716.3	0	BX	0	-41.640	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	716.9	0	BX	0	-18.460	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	717.5	0	BX	0	0.540	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	718.1	0	BX	0	-25.730	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	718.7	0	BX	0	-30.910	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	719.3	0	BX	0	-33.870	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	719.9	0	BX	0	-37.410	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	720.5	0	BX	0	-37.140	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	721.1	0	BX	0	-30.750	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	721.7	0	BX	0	-36.520	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	722.3	0	BX	0	-23.450	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	722.9	0	BX	0	-30.980	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	723.5	0	BX	0	-10.230	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	724.1	0	BX	0	-23.390	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	724.7	0	BX	0	-25.990	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	725.3	0	BX	0	-26.680	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	725.9	0	BX	0	-26.910	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	726.5	0	BX	0	-27.310	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	727.1	0	BX	0	-27.110	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	727.7	0	BX	0	-26.860	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	728.3	0	BX	0	-26.840	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	728.8	0	BX	0	-26.460	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	729.4	0	BX	0	-25.590	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	730.0	0	BX	0	-25.290	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	730.6	0	BX	0	-25.040	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	731.2	0	BX	0	-24.970	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	731.8	0	BX	0	-25.020	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	732.4	0	BX	0	-24.810	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	733.0	0	BX	0	-24.480	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	733.6	0	BX	0	-24.380	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	734.2	0	BX	0	-24.320	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	734.8	0	BX	0	-24.330	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	735.4	0	BX	0	-24.380	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	736.0	0	BX	0	-23.970	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	736.6	0	BX	0	-23.920	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	737.2	0	BX	0	-24.080	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	737.8	0	BX	0	-24.220	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	738.4	0	BX	0	-24.140	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	739.0	0	BX	0	-23.940	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	739.6	0	BX	0	-23.310	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	740.2	0	BX	0	-23.210	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	740.8	0	BX	0	-23.040	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	741.4	0	BX	0	-22.390	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	742.0	0	BX	0	-22.160	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	742.6	0	BX	0	-33.840	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	743.2	0	BX	0	-34.090	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	743.7	0	BX	0	-34.250	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	744.3	0	BX	0	-34.440	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	744.9	0	BX	0	-34.640	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	745.5	0	BX	0	-34.820	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	746.1	0	BX	0	-35.100	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	746.7	0	BX	0	-35.350	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	747.3	0	BX	0	-35.610	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	747.9	0	BX	0	-34.340	
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	748.5	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	749.1	0	BX	0	-33.930	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	749.7	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	750.3	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	750.9	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	751.5	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	752.1	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	752.7	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	753.3	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	753.9	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	754.5	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	755.1	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	755.7	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	756.2	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	756.8	0	BX	0	-33.930	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	757.4	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	758.0	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	758.6	0	BX	0	-33.950	8
@5694__1994174	002	C	08/29/1994	06:09	61.8000	4.4667	0	759.2	0	BX	0	-33.950	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	0.6	0	BX	4	99.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	1.3	0	BX	4	99.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	1.9	0	BX	4	99.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	2.6	0	BX	4	99.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	3.2	0	BX	4	99.900	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	3.7	0	BX	4	28.478	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	3.9	0	BX	4	28.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	4.5	0	BX	4	28.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	5.2	0	BX	4	28.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	5.8	0	BX	4	28.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	6.5	0	BX	4	28.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	7.1	0	BX	4	28.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	7.8	0	BX	4	28.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	8.4	0	BX	4	28.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	9.1	0	BX	4	28.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	9.7	0	BX	4	28.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	10.3	0	BX	4	28.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	11.0	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	11.6	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	12.3	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	12.9	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	13.6	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	14.2	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	14.9	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	15.5	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	16.2	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	16.8	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	17.5	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	18.1	0	BX	4	28.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	18.8	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	19.4	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	20.0	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	20.7	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	21.3	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	22.0	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	22.6	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	23.3	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	23.9	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	24.6	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	25.2	0	BX	4	28.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	25.9	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	26.5	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	27.1	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	27.8	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	28.4	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	29.1	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	29.7	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	30.4	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	31.0	0	BX	4	28.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	31.7	0	BX	4	28.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	32.3	0	BX	4	28.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	33.0	0	BX	4	28.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	33.6	0	BX	4	28.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	34.2	0	BX	4	28.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	34.9	0	BX	4	28.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	35.5	0	BX	4	28.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	36.2	0	BX	4	28.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	36.8	0	BX	4	28.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	37.5	0	BX	4	28.380	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	38.1	0	BX	4	28.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	38.8	0	BX	4	28.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	39.4	0	BX	4	28.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	40.0	0	BX	4	28.360	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	40.7	0	BX	4	28.360	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	41.3	0	BX	4	28.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	42.0	0	BX	4	28.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	42.6	0	BX	4	28.330	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	43.3	0	BX	4	28.330	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	43.9	0	BX	4	28.330	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	44.6	0	BX	4	28.320	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	45.2	0	BX	4	28.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	45.8	0	BX	4	28.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	46.5	0	BX	4	28.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	47.1	0	BX	4	28.300	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	47.8	0	BX	4	28.300	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	48.4	0	BX	4	28.280	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	49.1	0	BX	4	28.270	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	49.7	0	BX	4	28.260	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	50.4	0	BX	4	28.250	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	51.0	0	BX	4	28.240	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	51.6	0	BX	4	28.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	52.3	0	BX	4	28.210	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	52.9	0	BX	4	28.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	53.6	0	BX	4	28.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	54.2	0	BX	4	28.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	54.9	0	BX	4	28.210	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	55.5	0	BX	4	28.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	56.1	0	BX	4	28.190	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	56.8	0	BX	4	28.170	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	57.4	0	BX	4	28.150	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	58.1	0	BX	4	28.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	58.7	0	BX	4	28.030	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	59.4	0	BX	4	28.020	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	60.0	0	BX	4	28.000	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	60.6	0	BX	4	27.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	61.3	0	BX	4	27.950	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	61.9	0	BX	4	27.910	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	62.6	0	BX	4	27.860	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	63.2	0	BX	4	27.820	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	63.9	0	BX	4	27.760	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	64.5	0	BX	4	27.740	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	65.1	0	BX	4	27.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	65.8	0	BX	4	27.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	66.4	0	BX	4	27.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	67.1	0	BX	4	27.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	67.7	0	BX	4	27.680	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	68.4	0	BX	4	27.660	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	69.0	0	BX	4	27.630	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	69.6	0	BX	4	27.620	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	70.3	0	BX	4	27.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	70.9	0	BX	4	27.560	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	71.6	0	BX	4	27.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	72.2	0	BX	4	27.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	72.9	0	BX	4	27.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	73.5	0	BX	4	27.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	74.1	0	BX	4	27.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	74.8	0	BX	4	27.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	75.4	0	BX	4	27.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	76.1	0	BX	4	27.380	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	76.7	0	BX	4	27.360	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	77.4	0	BX	4	27.340	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	78.0	0	BX	4	27.340	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	78.6	0	BX	4	27.340	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	79.3	0	BX	4	27.320	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	79.9	0	BX	4	27.320	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	80.6	0	BX	4	27.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	81.2	0	BX	4	27.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	81.8	0	BX	4	27.480	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	82.5	0	BX	4	27.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	83.1	0	BX	4	27.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	83.8	0	BX	4	27.540	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	84.4	0	BX	4	27.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	85.1	0	BX	4	27.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	85.7	0	BX	4	27.610	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	86.3	0	BX	4	27.610	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	87.0	0	BX	4	27.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	87.6	0	BX	4	27.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	88.3	0	BX	4	27.570	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	88.9	0	BX	4	27.570	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	89.5	0	BX	4	27.560	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	90.2	0	BX	4	27.590	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	90.8	0	BX	4	27.620	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	91.5	0	BX	4	27.670	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	92.1	0	BX	4	27.690	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	92.7	0	BX	4	27.690	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	93.4	0	BX	4	27.660	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	94.0	0	BX	4	27.630	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	94.7	0	BX	4	27.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	95.3	0	BX	4	27.560	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	96.0	0	BX	4	27.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	96.6	0	BX	4	27.490	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	97.2	0	BX	4	27.460	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	97.9	0	BX	4	27.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	98.5	0	BX	4	27.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	99.2	0	BX	4	27.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	99.8	0	BX	4	27.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	100.4	0	BX	4	27.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	101.1	0	BX	4	27.240	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	101.7	0	BX	4	27.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	102.4	0	BX	4	27.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	103.0	0	BX	4	27.070	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	103.6	0	BX	4	27.000	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	104.3	0	BX	4	26.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	104.9	0	BX	4	26.850	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	105.6	0	BX	4	26.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	106.2	0	BX	4	26.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	106.8	0	BX	4	26.590	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	107.5	0	BX	4	26.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	108.1	0	BX	4	26.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	108.8	0	BX	4	26.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	109.4	0	BX	4	25.960	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	110.0	0	BX	4	25.790	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	110.7	0	BX	4	25.660	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	111.3	0	BX	4	25.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	112.0	0	BX	4	25.500	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	112.6	0	BX	4	25.300	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	113.2	0	BX	4	25.180	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	113.9	0	BX	4	25.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	114.5	0	BX	4	24.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	115.2	0	BX	4	24.480	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	115.8	0	BX	4	24.260	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	116.4	0	BX	4	24.170	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	117.1	0	BX	4	24.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	117.7	0	BX	4	24.100	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	118.4	0	BX	4	24.040	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	119.0	0	BX	4	23.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	119.6	0	BX	4	23.790	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	120.3	0	BX	4	23.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	120.9	0	BX	4	23.650	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	121.5	0	BX	4	23.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	122.2	0	BX	4	23.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	122.8	0	BX	4	22.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	123.5	0	BX	4	22.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	124.1	0	BX	4	21.360	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	124.7	0	BX	4	21.120	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	125.4	0	BX	4	20.230	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	126.0	0	BX	4	19.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	126.7	0	BX	4	19.540	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	127.3	0	BX	4	19.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	127.9	0	BX	4	19.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	128.6	0	BX	4	18.790	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	129.2	0	BX	4	18.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	129.9	0	BX	4	18.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	130.5	0	BX	4	17.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	131.1	0	BX	4	17.520	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	131.8	0	BX	4	17.460	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	132.4	0	BX	4	17.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	133.0	0	BX	4	17.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	133.7	0	BX	4	17.250	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	134.3	0	BX	4	17.190	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	135.0	0	BX	4	17.180	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	135.6	0	BX	4	17.150	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	136.2	0	BX	4	17.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	136.9	0	BX	4	17.120	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	137.5	0	BX	4	17.110	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	138.1	0	BX	4	17.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	138.8	0	BX	4	17.060	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	139.4	0	BX	4	17.050	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	140.1	0	BX	4	17.050	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	140.7	0	BX	4	17.030	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	141.3	0	BX	4	16.990	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	142.0	0	BX	4	16.990	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	142.6	0	BX	4	16.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	143.3	0	BX	4	16.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	143.9	0	BX	4	16.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	144.5	0	BX	4	16.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	145.2	0	BX	4	16.960	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	145.8	0	BX	4	16.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	146.4	0	BX	4	16.920	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	147.1	0	BX	4	16.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	147.7	0	BX	4	16.890	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	148.4	0	BX	4	16.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	149.0	0	BX	4	16.860	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	149.6	0	BX	4	16.840	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	150.3	0	BX	4	16.820	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	150.9	0	BX	4	16.820	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	151.5	0	BX	4	16.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	152.2	0	BX	4	16.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	152.8	0	BX	4	16.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	153.4	0	BX	4	16.750	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	154.1	0	BX	4	16.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	154.7	0	BX	4	16.680	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	155.4	0	BX	4	16.660	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	156.0	0	BX	4	16.610	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	156.6	0	BX	4	16.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	157.3	0	BX	4	16.570	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	157.9	0	BX	4	16.550	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	158.5	0	BX	4	16.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	159.2	0	BX	4	16.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	159.8	0	BX	4	16.490	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	160.5	0	BX	4	16.480	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	161.1	0	BX	4	16.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	161.7	0	BX	4	16.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	162.4	0	BX	4	16.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	163.0	0	BX	4	16.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	163.6	0	BX	4	16.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	164.3	0	BX	4	16.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	164.9	0	BX	4	16.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	165.5	0	BX	4	16.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	166.2	0	BX	4	16.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	166.8	0	BX	4	16.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	167.4	0	BX	4	16.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	168.1	0	BX	4	16.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	168.7	0	BX	4	16.379	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	169.4	0	BX	4	16.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	170.0	0	BX	4	16.340	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	170.6	0	BX	4	16.329	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	171.3	0	BX	4	16.270	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	171.9	0	BX	4	16.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	172.5	0	BX	4	16.160	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	173.2	0	BX	4	16.129	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	173.8	0	BX	4	16.110	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	174.4	0	BX	4	16.070	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	175.1	0	BX	4	16.030	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	175.7	0	BX	4	16.040	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	176.3	0	BX	4	16.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	177.0	0	BX	4	15.980	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	177.6	0	BX	4	15.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	178.3	0	BX	4	15.920	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	178.9	0	BX	4	15.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	179.5	0	BX	4	15.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	180.2	0	BX	4	15.840	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	180.8	0	BX	4	15.800	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	181.4	0	BX	4	15.790	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	182.1	0	BX	4	15.760	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	182.7	0	BX	4	15.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	183.3	0	BX	4	15.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	184.0	0	BX	4	15.520	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	184.6	0	BX	4	15.460	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	185.2	0	BX	4	15.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	185.9	0	BX	4	15.390	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	186.5	0	BX	4	21.210	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	187.1	0	BX	4	31.610	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	187.8	0	BX	4	28.370	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	188.4	0	BX	4	25.830	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	189.0	0	BX	4	23.730	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	189.7	0	BX	4	22.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	190.3	0	BX	4	21.930	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	190.9	0	BX	4	21.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	191.6	0	BX	4	21.050	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	192.2	0	BX	4	20.630	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	192.9	0	BX	4	20.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	193.5	0	BX	4	20.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	194.1	0	BX	4	19.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	194.8	0	BX	4	19.570	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	195.4	0	BX	4	19.480	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	196.0	0	BX	4	19.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	196.7	0	BX	4	19.230	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	197.3	0	BX	4	19.120	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	197.9	0	BX	4	19.250	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	198.6	0	BX	4	19.110	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	199.2	0	BX	4	33.790	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	199.8	0	BX	4	34.630	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	200.5	0	BX	4	31.440	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	201.1	0	BX	4	29.750	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	201.7	0	BX	4	28.500	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	202.4	0	BX	4	27.820	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	203.0	0	BX	4	27.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	203.6	0	BX	4	27.330	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	204.3	0	BX	4	27.540	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	204.9	0	BX	4	28.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	205.5	0	BX	4	28.850	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	206.2	0	BX	4	29.910	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	206.8	0	BX	4	30.290	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	207.4	0	BX	4	31.760	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	208.1	0	BX	4	32.600	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	208.7	0	BX	4	32.930	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	209.3	0	BX	4	34.010	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	210.0	0	BX	4	34.970	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	210.6	0	BX	4	34.850	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	211.2	0	BX	4	35.710	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	211.9	0	BX	4	36.460	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	212.5	0	BX	4	37.310	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	213.1	0	BX	4	36.970	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	213.8	0	BX	4	37.850	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	214.4	0	BX	4	38.070	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	215.0	0	BX	4	38.840	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	215.7	0	BX	4	38.790	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	216.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	216.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	217.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	218.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	218.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	219.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	220.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	220.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	221.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	222.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	222.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	223.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	223.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	224.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	225.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	225.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	226.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	227.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	227.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	228.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	228.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	229.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	230.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	230.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	231.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	232.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	232.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	233.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	234.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	234.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	235.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	235.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	236.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	237.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	237.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	238.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	239.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	239.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	240.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	240.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	241.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	242.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	242.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	243.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	244.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	244.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	245.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	246.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	246.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	247.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	247.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	248.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	249.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	249.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	250.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	251.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	251.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	252.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	252.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	253.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	254.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	254.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	255.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	256.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	256.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	257.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	257.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	258.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	259.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	259.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	260.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	261.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	261.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	262.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	263.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	263.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	264.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	264.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	265.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	266.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	266.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	267.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	268.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	268.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	269.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	269.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	270.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	271.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	271.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	272.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	273.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	273.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	274.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	274.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	275.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	276.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	276.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	277.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	278.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	278.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	279.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	280.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	280.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	281.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	281.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	282.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	283.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	283.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	284.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	285.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	285.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	286.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	286.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	287.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	288.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	288.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	289.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	290.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	290.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	291.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	291.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	292.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	293.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	293.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	294.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	295.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	295.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	296.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	296.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	297.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	298.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	298.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	299.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	300.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	300.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	301.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	301.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	302.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	303.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	303.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	304.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	305.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	305.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	306.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	306.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	307.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	308.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	308.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	309.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	310.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	310.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	311.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	311.9	0	BX	4	39.120	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	312.6	0	BX	4	38.980	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	313.2	0	BX	4	39.040	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	313.8	0	BX	4	39.000	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	314.4	0	BX	4	38.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	315.1	0	BX	4	38.840	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	315.7	0	BX	4	38.860	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	316.3	0	BX	4	38.800	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	316.9	0	BX	4	38.870	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	317.6	0	BX	4	39.050	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	318.2	0	BX	4	39.110	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	318.8	0	BX	4	39.000	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	319.5	0	BX	4	38.850	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	320.1	0	BX	4	38.760	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	320.7	0	BX	4	38.640	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	321.3	0	BX	4	38.500	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	322.0	0	BX	4	38.360	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	322.6	0	BX	4	38.490	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	323.2	0	BX	4	38.390	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	323.8	0	BX	4	38.660	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	324.5	0	BX	4	38.700	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	325.1	0	BX	4	38.710	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	325.7	0	BX	4	38.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	326.3	0	BX	4	38.860	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	327.0	0	BX	4	38.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	327.6	0	BX	4	38.830	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	328.2	0	BX	4	38.710	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	328.8	0	BX	4	38.640	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	329.5	0	BX	4	38.560	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	330.1	0	BX	4	38.630	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	330.7	0	BX	4	38.520	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	331.3	0	BX	4	38.430	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	332.0	0	BX	4	38.270	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	332.6	0	BX	4	38.290	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	333.2	0	BX	4	38.210	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	333.8	0	BX	4	38.190	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	334.5	0	BX	4	38.030	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	335.1	0	BX	4	37.970	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	335.7	0	BX	4	37.840	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	336.3	0	BX	4	37.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	336.9	0	BX	4	37.760	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	337.6	0	BX	4	37.690	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	338.2	0	BX	4	37.690	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	338.8	0	BX	4	37.830	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	339.4	0	BX	4	37.880	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	340.1	0	BX	4	37.950	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	340.7	0	BX	4	37.980	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	341.3	0	BX	4	38.170	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	341.9	0	BX	4	38.010	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	342.6	0	BX	4	38.000	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	343.2	0	BX	4	37.830	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	343.8	0	BX	4	37.720	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	344.4	0	BX	4	37.640	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	345.1	0	BX	4	37.610	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	345.7	0	BX	4	37.640	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	346.3	0	BX	4	37.710	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	346.9	0	BX	4	37.650	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	347.6	0	BX	4	37.580	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	348.2	0	BX	4	37.530	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	348.8	0	BX	4	37.490	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	349.4	0	BX	4	37.520	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	350.0	0	BX	4	37.370	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	350.7	0	BX	4	37.210	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	351.3	0	BX	4	37.120	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	351.9	0	BX	4	37.040	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	352.5	0	BX	4	36.940	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	353.2	0	BX	4	36.960	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	353.8	0	BX	4	36.860	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	354.4	0	BX	4	36.790	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	355.0	0	BX	4	36.840	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	355.7	0	BX	4	36.940	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	356.3	0	BX	4	36.880	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	356.9	0	BX	4	36.810	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	357.5	0	BX	4	36.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	358.1	0	BX	4	36.690	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	358.8	0	BX	4	36.750	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	359.4	0	BX	4	36.600	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	360.0	0	BX	4	39.130	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	360.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	361.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	361.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	362.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	363.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	363.8	0	BX	4	39.040	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	364.4	0	BX	4	37.780	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	365.0	0	BX	4	36.820	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	365.6	0	BX	4	35.710	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	366.2	0	BX	4	35.090	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	366.9	0	BX	4	34.630	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	367.5	0	BX	4	33.940	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	368.1	0	BX	4	33.570	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	368.7	0	BX	4	33.730	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	369.4	0	BX	4	33.690	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	370.0	0	BX	4	33.920	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	370.6	0	BX	4	34.190	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	371.2	0	BX	4	34.650	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	371.8	0	BX	4	34.970	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	372.5	0	BX	4	35.270	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	373.1	0	BX	4	35.640	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	373.7	0	BX	4	35.950	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	374.3	0	BX	4	36.180	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	375.0	0	BX	4	36.390	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	375.6	0	BX	4	36.580	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	376.2	0	BX	4	36.420	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	376.8	0	BX	4	36.410	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	377.4	0	BX	4	36.210	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	378.1	0	BX	4	39.120	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	378.7	0	BX	4	37.000	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	379.3	0	BX	4	36.660	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	379.9	0	BX	4	36.110	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	380.5	0	BX	4	35.810	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	381.2	0	BX	4	35.500	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	381.8	0	BX	4	35.190	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	382.4	0	BX	4	34.880	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	383.0	0	BX	4	34.750	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	383.6	0	BX	4	34.630	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	384.3	0	BX	4	34.650	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	384.9	0	BX	4	34.730	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	385.5	0	BX	4	34.910	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	386.1	0	BX	4	34.850	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	386.8	0	BX	4	35.220	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	387.4	0	BX	4	35.360	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	388.0	0	BX	4	35.380	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	388.6	0	BX	4	35.550	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	389.2	0	BX	4	35.780	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	389.9	0	BX	4	35.670	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	390.5	0	BX	4	35.660	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	391.1	0	BX	4	35.770	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	391.7	0	BX	4	35.830	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	392.3	0	BX	4	36.140	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	393.0	0	BX	4	36.710	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	393.6	0	BX	4	37.400	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	394.2	0	BX	4	38.320	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	394.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	395.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	396.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	396.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	397.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	397.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	398.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	399.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	399.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	400.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	401.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	401.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	402.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	402.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	403.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	404.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	404.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	405.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	406.0	0	BX	4	38.990	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	406.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	407.2	0	BX	4	38.980	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	407.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	408.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	409.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	409.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	410.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	410.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	411.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	412.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	412.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	413.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	414.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	414.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	415.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	415.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	416.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	417.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	417.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	418.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	419.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	419.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	420.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	420.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	421.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	422.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	422.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	423.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	423.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	424.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	425.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	425.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	426.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	427.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	427.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	428.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	428.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	429.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	430.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	430.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	431.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	432.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	432.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	433.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	433.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	434.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	435.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	435.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	436.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	436.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	437.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	438.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	438.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	439.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	440.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	440.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	441.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	441.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	442.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	443.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	443.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	444.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	444.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	445.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	446.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	446.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	447.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	448.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	448.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	449.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	449.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	450.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	451.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	451.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	452.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	452.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	453.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	454.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	454.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	455.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	456.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	456.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	457.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	457.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	458.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	459.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	459.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	460.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	460.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	461.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	462.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	462.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	463.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	464.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	464.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	465.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	465.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	466.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	467.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	467.7	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	468.3	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	468.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	469.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	470.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	470.8	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	471.4	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	472.0	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	472.6	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	473.2	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	473.9	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	474.5	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	475.1	0	BX	4	39.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	475.7	0	BX	4	39.130	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	476.3	0	BX	4	35.940	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	476.9	0	BX	4	20.090	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	477.6	0	BX	4	14.320	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	478.2	0	BX	4	8.870	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	478.8	0	BX	4	5.250	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	479.4	0	BX	4	2.170	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	480.0	0	BX	4	0.910	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	480.6	0	BX	4	-3.220	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	481.2	0	BX	4	-3.270	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	481.9	0	BX	4	-4.390	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	482.5	0	BX	4	-5.720	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	483.1	0	BX	4	-7.430	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	483.7	0	BX	4	-7.090	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	484.3	0	BX	4	-8.920	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	484.9	0	BX	4	-8.750	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	485.5	0	BX	4	-8.700	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	486.2	0	BX	4	-9.330	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	486.8	0	BX	4	-11.080	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	487.4	0	BX	4	-10.330	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	488.0	0	BX	4	-11.650	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	488.6	0	BX	4	-12.280	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	489.2	0	BX	4	-12.560	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	489.8	0	BX	4	-13.040	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	490.4	0	BX	4	-13.260	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	491.1	0	BX	4	-12.990	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	491.7	0	BX	4	-13.320	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	492.3	0	BX	4	-13.620	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	492.9	0	BX	4	-13.770	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	493.5	0	BX	4	-11.210	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	494.1	0	BX	4	-12.230	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	494.7	0	BX	4	-12.470	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	495.4	0	BX	4	-12.750	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	496.0	0	BX	4	-12.740	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	496.6	0	BX	4	-12.380	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	497.2	0	BX	4	-12.140	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	497.8	0	BX	4	-11.890	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	498.4	0	BX	4	-11.280	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	499.0	0	BX	4	-11.800	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	499.6	0	BX	4	-8.420	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	500.3	0	BX	4	-11.210	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	500.9	0	BX	4	-11.430	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	501.5	0	BX	4	-10.660	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	502.1	0	BX	4	-10.080	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	502.7	0	BX	4	-9.480	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	503.3	0	BX	4	-9.150	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	503.9	0	BX	4	-9.260	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	504.5	0	BX	4	-7.790	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	505.2	0	BX	4	-7.260	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	505.8	0	BX	4	-6.850	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	506.4	0	BX	4	-6.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	507.0	0	BX	4	-7.350	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	507.6	0	BX	4	-6.690	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	508.2	0	BX	4	-5.730	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	508.8	0	BX	4	-5.260	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	509.4	0	BX	4	-4.059	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	510.1	0	BX	4	-3.940	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	510.7	0	BX	4	-4.019	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	511.3	0	BX	4	-4.140	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	511.9	0	BX	4	-3.920	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	512.5	0	BX	4	-4.110	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	513.1	0	BX	4	11.820	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	513.7	0	BX	4	-4.000	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	514.3	0	BX	4	-4.080	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	515.0	0	BX	4	-4.080	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	515.6	0	BX	4	-5.130	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	516.2	0	BX	4	-5.700	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	516.8	0	BX	4	-6.180	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	517.4	0	BX	4	-6.180	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	518.0	0	BX	4	-5.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	518.6	0	BX	4	-5.750	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	519.2	0	BX	4	-5.620	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	519.9	0	BX	4	-5.070	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	520.5	0	BX	4	-5.400	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	521.1	0	BX	4	-5.260	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	521.7	0	BX	4	-3.990	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	522.3	0	BX	4	-3.730	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	522.9	0	BX	4	-3.850	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	523.5	0	BX	4	-3.390	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	524.1	0	BX	4	-3.600	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	524.7	0	BX	4	-2.230	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	525.4	0	BX	4	-1.250	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	526.0	0	BX	4	-0.700	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	526.6	0	BX	4	-0.590	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	527.2	0	BX	4	-0.790	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	527.8	0	BX	4	-0.970	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	528.4	0	BX	4	-0.230	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	529.0	0	BX	4	0.050	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	529.6	0	BX	4	0.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	530.2	0	BX	4	0.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	530.9	0	BX	4	1.520	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	531.5	0	BX	4	3.110	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	532.1	0	BX	4	1.260	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	532.7	0	BX	4	2.570	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	533.3	0	BX	4	2.620	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	533.9	0	BX	4	2.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	534.5	0	BX	4	2.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	535.1	0	BX	4	2.880	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	535.7	0	BX	4	2.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	536.3	0	BX	4	2.840	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	537.0	0	BX	4	2.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	537.6	0	BX	4	3.110	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	538.2	0	BX	4	3.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	538.8	0	BX	4	3.540	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	539.4	0	BX	4	3.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	540.0	0	BX	4	3.780	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	540.6	0	BX	4	4.570	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	541.2	0	BX	4	4.170	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	541.8	0	BX	4	5.810	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	542.4	0	BX	4	5.490	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	543.1	0	BX	4	5.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	543.7	0	BX	4	5.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	544.3	0	BX	4	6.060	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	544.9	0	BX	4	5.980	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	545.5	0	BX	4	5.720	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	546.1	0	BX	4	6.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	546.7	0	BX	4	5.940	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	547.3	0	BX	4	7.050	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	547.9	0	BX	4	7.750	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	548.5	0	BX	4	6.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	549.2	0	BX	4	6.770	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	549.8	0	BX	4	7.490	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	550.4	0	BX	4	7.100	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	551.0	0	BX	4	7.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	551.6	0	BX	4	7.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	552.2	0	BX	4	7.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	552.8	0	BX	4	8.000	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	553.4	0	BX	4	8.060	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	554.0	0	BX	4	7.720	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	554.6	0	BX	4	7.790	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	555.2	0	BX	4	7.980	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	555.9	0	BX	4	8.360	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	556.5	0	BX	4	8.270	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	557.1	0	BX	4	8.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	557.7	0	BX	4	8.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	558.3	0	BX	4	8.500	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	558.9	0	BX	4	8.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	559.5	0	BX	4	8.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	560.1	0	BX	4	8.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	560.7	0	BX	4	8.150	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	561.3	0	BX	4	8.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	561.9	0	BX	4	8.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	562.6	0	BX	4	8.140	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	563.2	0	BX	4	10.160	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	563.8	0	BX	4	9.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	564.4	0	BX	4	8.980	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	565.0	0	BX	4	8.800	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	565.6	0	BX	4	9.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	566.2	0	BX	4	8.820	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	566.8	0	BX	4	9.250	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	567.4	0	BX	4	8.820	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	568.0	0	BX	4	8.800	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	568.6	0	BX	4	8.650	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	569.2	0	BX	4	8.860	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	569.8	0	BX	4	9.300	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	570.5	0	BX	4	10.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	571.1	0	BX	4	8.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	571.7	0	BX	4	9.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	572.3	0	BX	4	8.950	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	572.9	0	BX	4	8.930	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	573.5	0	BX	4	9.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	574.1	0	BX	4	8.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	574.7	0	BX	4	9.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	575.3	0	BX	4	9.040	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	575.9	0	BX	4	9.750	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	576.5	0	BX	4	9.420	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	577.1	0	BX	4	9.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	577.7	0	BX	4	9.850	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	578.4	0	BX	4	9.610	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	579.0	0	BX	4	9.640	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	579.6	0	BX	4	9.570	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	580.2	0	BX	4	9.570	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	580.8	0	BX	4	10.620	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	581.4	0	BX	4	9.860	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	582.0	0	BX	4	10.660	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	582.6	0	BX	4	10.250	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	583.2	0	BX	4	11.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	583.8	0	BX	4	10.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	584.4	0	BX	4	10.930	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	585.0	0	BX	4	11.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	585.6	0	BX	4	11.150	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	586.2	0	BX	4	10.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	586.9	0	BX	4	10.980	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	587.5	0	BX	4	10.990	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	588.1	0	BX	4	11.040	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	588.7	0	BX	4	11.120	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	589.3	0	BX	4	11.340	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	589.9	0	BX	4	10.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	590.5	0	BX	4	11.020	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	591.1	0	BX	4	10.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	591.7	0	BX	4	10.790	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	592.3	0	BX	4	10.800	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	592.9	0	BX	4	11.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	593.5	0	BX	4	10.770	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	594.1	0	BX	4	10.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	594.7	0	BX	4	10.630	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	595.3	0	BX	4	10.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	596.0	0	BX	4	11.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	596.6	0	BX	4	11.620	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	597.2	0	BX	4	11.160	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	597.8	0	BX	4	11.110	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	598.4	0	BX	4	10.490	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	599.0	0	BX	4	10.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	599.6	0	BX	4	10.030	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	600.2	0	BX	4	10.100	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	600.8	0	BX	4	10.480	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	601.4	0	BX	4	10.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	602.0	0	BX	4	10.260	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	602.6	0	BX	4	10.190	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	603.2	0	BX	4	10.290	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	603.8	0	BX	4	10.270	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	604.4	0	BX	4	10.190	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	605.0	0	BX	4	10.280	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	605.6	0	BX	4	10.080	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	606.2	0	BX	4	10.380	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	606.9	0	BX	4	10.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	607.5	0	BX	4	10.290	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	608.1	0	BX	4	9.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	608.7	0	BX	4	9.610	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	609.3	0	BX	4	9.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	609.9	0	BX	4	9.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	610.5	0	BX	4	9.500	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	611.1	0	BX	4	9.630	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	611.7	0	BX	4	9.480	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	612.3	0	BX	4	9.570	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	612.9	0	BX	4	13.520	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	613.5	0	BX	4	9.980	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	614.1	0	BX	4	9.890	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	614.7	0	BX	4	11.040	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	615.3	0	BX	4	11.890	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	615.9	0	BX	4	10.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	616.5	0	BX	4	10.720	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	617.1	0	BX	4	13.060	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	617.7	0	BX	4	11.690	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	618.3	0	BX	4	10.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	619.0	0	BX	4	10.760	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	619.6	0	BX	4	10.950	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	620.2	0	BX	4	11.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	620.8	0	BX	4	10.910	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	621.4	0	BX	4	10.750	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	622.0	0	BX	4	10.800	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	622.6	0	BX	4	10.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	623.2	0	BX	4	10.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	623.8	0	BX	4	11.190	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	624.4	0	BX	4	11.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	625.0	0	BX	4	10.930	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	625.6	0	BX	4	10.840	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	626.2	0	BX	4	10.980	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	626.8	0	BX	4	10.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	627.4	0	BX	4	11.170	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	628.0	0	BX	4	10.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	628.6	0	BX	4	10.970	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	629.2	0	BX	4	11.050	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	629.8	0	BX	4	11.080	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	630.4	0	BX	4	11.240	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	631.0	0	BX	4	10.900	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	631.6	0	BX	4	10.760	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	632.2	0	BX	4	11.460	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	632.8	0	BX	4	10.740	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	633.4	0	BX	4	11.080	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	634.1	0	BX	4	10.870	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	634.7	0	BX	4	10.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	635.3	0	BX	4	10.380	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	635.9	0	BX	4	10.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	636.5	0	BX	4	10.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	637.1	0	BX	4	10.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	637.7	0	BX	4	10.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	638.3	0	BX	4	10.690	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	638.9	0	BX	4	11.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	639.5	0	BX	4	10.880	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	640.1	0	BX	4	10.780	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	640.7	0	BX	4	11.320	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	641.3	0	BX	4	11.470	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	641.9	0	BX	4	10.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	642.5	0	BX	4	10.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	643.1	0	BX	4	10.410	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	643.7	0	BX	4	10.000	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	644.3	0	BX	4	9.740	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	644.9	0	BX	4	9.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	645.5	0	BX	4	9.640	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	646.1	0	BX	4	9.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	646.7	0	BX	4	9.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	647.3	0	BX	4	9.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	647.9	0	BX	4	9.050	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	648.5	0	BX	4	8.930	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	649.1	0	BX	4	9.110	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	649.7	0	BX	4	8.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	650.3	0	BX	4	8.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	650.9	0	BX	4	8.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	651.5	0	BX	4	8.320	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	652.1	0	BX	4	8.119	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	652.7	0	BX	4	7.950	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	653.3	0	BX	4	7.860	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	653.9	0	BX	4	7.890	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	654.5	0	BX	4	7.780	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	655.1	0	BX	4	7.770	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	655.7	0	BX	4	7.760	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	656.3	0	BX	4	7.790	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	656.9	0	BX	4	9.240	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	657.6	0	BX	4	8.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	658.2	0	BX	4	8.930	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	658.8	0	BX	4	8.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	659.4	0	BX	4	7.770	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	660.0	0	BX	4	7.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	660.6	0	BX	4	7.380	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	661.2	0	BX	4	7.940	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	661.8	0	BX	4	8.890	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	662.4	0	BX	4	8.160	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	663.0	0	BX	4	7.770	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	663.6	0	BX	4	7.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	664.2	0	BX	4	7.510	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	664.8	0	BX	4	7.320	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	665.4	0	BX	4	7.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	666.0	0	BX	4	7.110	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	666.6	0	BX	4	7.000	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	667.2	0	BX	4	10.510	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	667.8	0	BX	4	8.250	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	668.4	0	BX	4	7.600	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	669.0	0	BX	4	7.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	669.6	0	BX	4	7.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	670.2	0	BX	4	7.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	670.8	0	BX	4	6.840	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	671.4	0	BX	4	6.590	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	672.0	0	BX	4	6.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	672.6	0	BX	4	6.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	673.2	0	BX	4	6.450	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	673.8	0	BX	4	6.280	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	674.4	0	BX	4	6.520	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	675.0	0	BX	4	6.230	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	675.6	0	BX	4	6.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	676.2	0	BX	4	5.980	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	676.8	0	BX	4	6.380	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	677.4	0	BX	4	5.740	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	678.0	0	BX	4	5.880	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	678.6	0	BX	4	5.670	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	679.2	0	BX	4	6.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	679.8	0	BX	4	5.740	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	680.4	0	BX	4	5.720	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	681.0	0	BX	4	5.560	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	681.6	0	BX	4	26.500	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	682.2	0	BX	4	11.770	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	682.8	0	BX	4	8.950	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	683.4	0	BX	4	8.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	684.0	0	BX	4	6.990	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	684.6	0	BX	4	6.740	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	685.2	0	BX	4	6.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	685.8	0	BX	4	6.060	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	686.4	0	BX	4	6.140	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	687.0	0	BX	4	5.960	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	687.6	0	BX	4	5.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	688.2	0	BX	4	5.840	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	688.8	0	BX	4	5.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	689.4	0	BX	4	5.710	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	690.0	0	BX	4	5.620	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	690.6	0	BX	4	5.800	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	691.2	0	BX	4	5.560	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	691.8	0	BX	4	5.430	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	692.4	0	BX	4	5.290	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	693.0	0	BX	4	5.300	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	693.6	0	BX	4	5.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	694.2	0	BX	4	5.240	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	694.8	0	BX	4	5.100	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	695.4	0	BX	4	5.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	696.0	0	BX	4	5.180	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	696.6	0	BX	4	5.300	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	697.2	0	BX	4	5.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	697.8	0	BX	4	5.260	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	698.4	0	BX	4	5.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	699.0	0	BX	4	5.200	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	699.6	0	BX	4	5.190	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	700.2	0	BX	4	4.960	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	700.8	0	BX	4	4.780	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	701.4	0	BX	4	4.650	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	702.0	0	BX	4	7.140	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	702.6	0	BX	4	5.250	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	703.2	0	BX	4	4.620	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	703.8	0	BX	4	4.440	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	704.4	0	BX	4	4.220	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	705.0	0	BX	4	4.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	705.5	0	BX	4	4.010	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	706.1	0	BX	4	4.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	706.7	0	BX	4	4.090	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	707.3	0	BX	4	3.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	707.9	0	BX	4	3.740	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	708.5	0	BX	4	3.730	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	709.1	0	BX	4	3.560	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	709.7	0	BX	4	3.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	710.3	0	BX	4	3.590	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	710.9	0	BX	4	3.490	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	711.5	0	BX	4	3.920	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	712.1	0	BX	4	4.120	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	712.7	0	BX	4	3.920	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	713.3	0	BX	4	3.720	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	713.9	0	BX	4	3.280	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	714.5	0	BX	4	3.570	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	715.1	0	BX	4	3.480	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	715.7	0	BX	4	3.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	716.3	0	BX	4	3.840	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	716.9	0	BX	4	4.100	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	717.5	0	BX	4	4.400	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	718.1	0	BX	4	3.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	718.7	0	BX	4	3.540	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	719.3	0	BX	4	5.800	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	719.9	0	BX	4	4.100	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	720.5	0	BX	4	3.830	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	721.1	0	BX	4	3.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	721.7	0	BX	4	3.880	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	722.3	0	BX	4	3.940	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	722.9	0	BX	4	3.540	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	723.5	0	BX	4	3.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	724.1	0	BX	4	3.530	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	724.7	0	BX	4	4.910	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	725.3	0	BX	4	3.530	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	725.9	0	BX	4	3.500	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	726.5	0	BX	4	3.360	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	727.1	0	BX	4	3.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	727.7	0	BX	4	3.390	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	728.3	0	BX	4	3.230	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	728.8	0	BX	4	3.300	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	729.4	0	BX	4	3.160	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	730.0	0	BX	4	3.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	730.6	0	BX	4	3.370	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	731.2	0	BX	4	3.340	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	731.8	0	BX	4	3.210	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	732.4	0	BX	4	3.580	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	733.0	0	BX	4	3.320	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	733.6	0	BX	4	3.260	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	734.2	0	BX	4	3.120	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	734.8	0	BX	4	3.270	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	735.4	0	BX	4	3.810	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	736.0	0	BX	4	3.350	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	736.6	0	BX	4	3.120	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	737.2	0	BX	4	3.230	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	737.8	0	BX	4	3.620	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	738.4	0	BX	4	3.130	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	739.0	0	BX	4	3.310	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	739.6	0	BX	4	3.770	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	740.2	0	BX	4	3.120	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	740.8	0	BX	4	4.650	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	741.4	0	BX	4	3.100	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	742.0	0	BX	4	2.780	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	742.6	0	BX	4	2.770	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	743.2	0	BX	4	2.560	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	743.7	0	BX	4	2.590	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	744.3	0	BX	4	2.700	0
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	744.9	0	BX	4	2.540	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	745.5	0	BX	4	-33.630	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	746.1	0	BX	4	-33.950	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	746.7	0	BX	4	-34.150	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	747.3	0	BX	4	-34.330	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	747.9	0	BX	4	-34.520	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	748.5	0	BX	4	-34.740	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	749.1	0	BX	4	-34.960	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	749.7	0	BX	4	-35.190	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	750.3	0	BX	4	-35.470	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	750.9	0	BX	4	-33.320	
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	751.5	0	BX	4	-33.860	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	752.1	0	BX	4	-33.970	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	752.7	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	753.3	0	BX	4	-33.900	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	753.9	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	754.5	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	755.1	0	BX	4	-33.920	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	755.7	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	756.2	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	756.8	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	757.4	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	758.0	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	758.6	0	BX	4	-33.930	8
@5694__1994174	003	C	08/29/1994	06:15	61.8500	4.4333	0	759.2	0	BX	4	-33.930	8
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	0.6	0	BX	0	99.900	8
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	1.3	0	BX	0	99.900	8
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	1.9	0	BX	0	99.900	8
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	2.6	0	BX	0	99.900	8
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	3.2	0	BX	0	99.900	
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	3.7	0	BX	0	28.993	
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	3.9	0	BX	0	28.990	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	4.5	0	BX	0	28.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	5.2	0	BX	0	28.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	5.8	0	BX	0	28.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	6.5	0	BX	0	28.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	7.1	0	BX	0	28.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	7.8	0	BX	0	28.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	8.4	0	BX	0	28.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	9.1	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	9.7	0	BX	0	28.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	10.3	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	11.0	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	11.6	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	12.3	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	12.9	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	13.6	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	14.2	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	14.9	0	BX	0	28.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	15.5	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	16.2	0	BX	0	28.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	16.8	0	BX	0	28.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	17.5	0	BX	0	28.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	18.1	0	BX	0	28.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	18.8	0	BX	0	28.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	19.4	0	BX	0	28.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	20.0	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	20.7	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	21.3	0	BX	0	28.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	22.0	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	22.6	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	23.3	0	BX	0	28.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	23.9	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	24.6	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	25.2	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	25.9	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	26.5	0	BX	0	28.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	27.1	0	BX	0	28.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	27.8	0	BX	0	28.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	28.4	0	BX	0	28.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	29.1	0	BX	0	28.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	29.7	0	BX	0	28.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	30.4	0	BX	0	28.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	31.0	0	BX	0	28.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	31.7	0	BX	0	28.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	32.3	0	BX	0	28.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	33.0	0	BX	0	28.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	33.6	0	BX	0	28.730	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	34.2	0	BX	0	28.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	34.9	0	BX	0	28.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	35.5	0	BX	0	28.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	36.2	0	BX	0	28.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	36.8	0	BX	0	28.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	37.5	0	BX	0	28.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	38.1	0	BX	0	28.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	38.8	0	BX	0	28.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	39.4	0	BX	0	28.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	40.0	0	BX	0	28.580	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	40.7	0	BX	0	28.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	41.3	0	BX	0	28.500	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	42.0	0	BX	0	28.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	42.6	0	BX	0	28.370	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	43.3	0	BX	0	28.320	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	43.9	0	BX	0	28.300	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	44.6	0	BX	0	28.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	45.2	0	BX	0	28.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	45.8	0	BX	0	28.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	46.5	0	BX	0	28.220	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	47.1	0	BX	0	28.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	47.8	0	BX	0	28.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	48.4	0	BX	0	28.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	49.1	0	BX	0	28.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	49.7	0	BX	0	28.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	50.4	0	BX	0	28.200	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	51.0	0	BX	0	28.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	51.6	0	BX	0	28.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	52.3	0	BX	0	28.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	52.9	0	BX	0	28.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	53.6	0	BX	0	28.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	54.2	0	BX	0	28.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	54.9	0	BX	0	28.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	55.5	0	BX	0	28.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	56.1	0	BX	0	28.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	56.8	0	BX	0	28.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	57.4	0	BX	0	28.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	58.1	0	BX	0	28.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	58.7	0	BX	0	28.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	59.4	0	BX	0	28.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	60.0	0	BX	0	28.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	60.6	0	BX	0	28.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	61.3	0	BX	0	28.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	61.9	0	BX	0	28.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	62.6	0	BX	0	28.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	63.2	0	BX	0	28.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	63.9	0	BX	0	28.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	64.5	0	BX	0	28.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	65.1	0	BX	0	28.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	65.8	0	BX	0	28.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	66.4	0	BX	0	28.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	67.1	0	BX	0	27.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	67.7	0	BX	0	27.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	68.4	0	BX	0	27.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	69.0	0	BX	0	27.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	69.6	0	BX	0	27.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	70.3	0	BX	0	27.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	70.9	0	BX	0	27.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	71.6	0	BX	0	27.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	72.2	0	BX	0	27.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	72.9	0	BX	0	27.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	73.5	0	BX	0	27.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	74.1	0	BX	0	27.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	74.8	0	BX	0	27.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	75.4	0	BX	0	27.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	76.1	0	BX	0	27.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	76.7	0	BX	0	27.790	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	77.4	0	BX	0	27.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	78.0	0	BX	0	27.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	78.6	0	BX	0	27.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	79.3	0	BX	0	27.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	79.9	0	BX	0	27.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	80.6	0	BX	0	27.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	81.2	0	BX	0	27.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	81.8	0	BX	0	27.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	82.5	0	BX	0	27.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	83.1	0	BX	0	27.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	83.8	0	BX	0	27.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	84.4	0	BX	0	27.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	85.1	0	BX	0	27.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	85.7	0	BX	0	27.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	86.3	0	BX	0	27.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	87.0	0	BX	0	27.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	87.6	0	BX	0	27.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	88.3	0	BX	0	27.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	88.9	0	BX	0	27.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	89.5	0	BX	0	27.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	90.2	0	BX	0	27.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	90.8	0	BX	0	27.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	91.5	0	BX	0	27.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	92.1	0	BX	0	27.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	92.7	0	BX	0	27.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	93.4	0	BX	0	27.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	94.0	0	BX	0	26.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	94.7	0	BX	0	25.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	95.3	0	BX	0	24.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	96.0	0	BX	0	23.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	96.6	0	BX	0	23.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	97.2	0	BX	0	23.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	97.9	0	BX	0	23.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	98.5	0	BX	0	23.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	99.2	0	BX	0	23.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	99.8	0	BX	0	23.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	100.4	0	BX	0	23.200	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	101.1	0	BX	0	22.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	101.7	0	BX	0	22.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	102.4	0	BX	0	22.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	103.0	0	BX	0	22.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	103.6	0	BX	0	21.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	104.3	0	BX	0	21.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	104.9	0	BX	0	21.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	105.6	0	BX	0	21.570	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	106.2	0	BX	0	21.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	106.8	0	BX	0	21.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	107.5	0	BX	0	21.500	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	108.1	0	BX	0	21.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	108.8	0	BX	0	21.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	109.4	0	BX	0	21.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	110.0	0	BX	0	21.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	110.7	0	BX	0	21.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	111.3	0	BX	0	20.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	112.0	0	BX	0	20.470	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	112.6	0	BX	0	20.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	113.2	0	BX	0	19.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	113.9	0	BX	0	19.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	114.5	0	BX	0	19.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	115.2	0	BX	0	19.490	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	115.8	0	BX	0	19.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	116.4	0	BX	0	19.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	117.1	0	BX	0	19.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	117.7	0	BX	0	19.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	118.4	0	BX	0	19.370	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	119.0	0	BX	0	19.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	119.6	0	BX	0	19.300	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	120.3	0	BX	0	19.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	120.9	0	BX	0	19.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	121.5	0	BX	0	19.220	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	122.2	0	BX	0	19.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	122.8	0	BX	0	19.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	123.5	0	BX	0	18.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	124.1	0	BX	0	18.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	124.7	0	BX	0	18.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	125.4	0	BX	0	18.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	126.0	0	BX	0	18.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	126.7	0	BX	0	18.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	127.3	0	BX	0	18.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	127.9	0	BX	0	18.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	128.6	0	BX	0	18.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	129.2	0	BX	0	18.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	129.9	0	BX	0	18.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	130.5	0	BX	0	18.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	131.1	0	BX	0	18.460	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	131.8	0	BX	0	18.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	132.4	0	BX	0	18.310	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	133.0	0	BX	0	18.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	133.7	0	BX	0	18.220	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	134.3	0	BX	0	18.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	135.0	0	BX	0	18.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	135.6	0	BX	0	17.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	136.2	0	BX	0	17.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	136.9	0	BX	0	17.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	137.5	0	BX	0	17.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	138.1	0	BX	0	17.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	138.8	0	BX	0	17.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	139.4	0	BX	0	17.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	140.1	0	BX	0	17.200	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	140.7	0	BX	0	17.200	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	141.3	0	BX	0	17.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	142.0	0	BX	0	17.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	142.6	0	BX	0	17.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	143.3	0	BX	0	16.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	143.9	0	BX	0	16.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	144.5	0	BX	0	16.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	145.2	0	BX	0	16.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	145.8	0	BX	0	16.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	146.4	0	BX	0	15.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	147.1	0	BX	0	15.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	147.7	0	BX	0	15.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	148.4	0	BX	0	15.490	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	149.0	0	BX	0	15.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	149.6	0	BX	0	15.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	150.3	0	BX	0	15.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	150.9	0	BX	0	15.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	151.5	0	BX	0	15.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	152.2	0	BX	0	15.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	152.8	0	BX	0	15.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	153.4	0	BX	0	15.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	154.1	0	BX	0	15.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	154.7	0	BX	0	15.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	155.4	0	BX	0	15.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	156.0	0	BX	0	15.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	156.6	0	BX	0	15.040	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	157.3	0	BX	0	15.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	157.9	0	BX	0	15.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	158.5	0	BX	0	15.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	159.2	0	BX	0	15.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	159.8	0	BX	0	14.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	160.5	0	BX	0	14.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	161.1	0	BX	0	14.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	161.7	0	BX	0	14.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	162.4	0	BX	0	14.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	163.0	0	BX	0	14.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	163.6	0	BX	0	14.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	164.3	0	BX	0	14.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	164.9	0	BX	0	14.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	165.5	0	BX	0	14.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	166.2	0	BX	0	14.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	166.8	0	BX	0	14.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	167.4	0	BX	0	14.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	168.1	0	BX	0	14.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	168.7	0	BX	0	14.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	169.4	0	BX	0	14.490	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	170.0	0	BX	0	14.440	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	170.6	0	BX	0	14.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	171.3	0	BX	0	14.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	171.9	0	BX	0	14.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	172.5	0	BX	0	14.370	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	173.2	0	BX	0	14.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	173.8	0	BX	0	14.320	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	174.4	0	BX	0	14.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	175.1	0	BX	0	14.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	175.7	0	BX	0	14.220	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	176.3	0	BX	0	14.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	177.0	0	BX	0	14.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	177.6	0	BX	0	14.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	178.3	0	BX	0	14.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	178.9	0	BX	0	14.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	179.5	0	BX	0	14.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	180.2	0	BX	0	14.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	180.8	0	BX	0	14.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	181.4	0	BX	0	14.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	182.1	0	BX	0	14.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	182.7	0	BX	0	13.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	183.3	0	BX	0	13.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	184.0	0	BX	0	13.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	184.6	0	BX	0	13.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	185.2	0	BX	0	13.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	185.9	0	BX	0	13.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	186.5	0	BX	0	13.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	187.1	0	BX	0	13.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	187.8	0	BX	0	13.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	188.4	0	BX	0	13.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	189.0	0	BX	0	13.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	189.7	0	BX	0	13.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	190.3	0	BX	0	13.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	190.9	0	BX	0	13.650	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	191.6	0	BX	0	13.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	192.2	0	BX	0	13.580	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	192.9	0	BX	0	13.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	193.5	0	BX	0	13.500	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	194.1	0	BX	0	13.500	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	194.8	0	BX	0	13.480	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	195.4	0	BX	0	13.470	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	196.0	0	BX	0	13.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	196.7	0	BX	0	13.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	197.3	0	BX	0	13.440	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	197.9	0	BX	0	13.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	198.6	0	BX	0	13.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	199.2	0	BX	0	13.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	199.8	0	BX	0	13.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	200.5	0	BX	0	13.400	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	201.1	0	BX	0	13.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	201.7	0	BX	0	13.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	202.4	0	BX	0	13.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	203.0	0	BX	0	13.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	203.6	0	BX	0	13.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	204.3	0	BX	0	13.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	204.9	0	BX	0	13.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	205.5	0	BX	0	13.320	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	206.2	0	BX	0	13.310	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	206.8	0	BX	0	13.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	207.4	0	BX	0	13.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	208.1	0	BX	0	13.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	208.7	0	BX	0	13.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	209.3	0	BX	0	13.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	210.0	0	BX	0	13.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	210.6	0	BX	0	13.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	211.2	0	BX	0	13.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	211.9	0	BX	0	13.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	212.5	0	BX	0	13.200	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	213.1	0	BX	0	13.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	213.8	0	BX	0	13.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	214.4	0	BX	0	13.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	215.0	0	BX	0	13.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	215.7	0	BX	0	13.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	216.3	0	BX	0	13.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	216.9	0	BX	0	13.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	217.6	0	BX	0	13.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	218.2	0	BX	0	13.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	218.8	0	BX	0	13.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	219.4	0	BX	0	13.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	220.1	0	BX	0	13.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	220.7	0	BX	0	13.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	221.3	0	BX	0	13.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	222.0	0	BX	0	13.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	222.6	0	BX	0	13.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	223.2	0	BX	0	13.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	223.9	0	BX	0	12.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	224.5	0	BX	0	12.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	225.1	0	BX	0	12.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	225.8	0	BX	0	12.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	226.4	0	BX	0	12.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	227.0	0	BX	0	12.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	227.7	0	BX	0	12.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	228.3	0	BX	0	12.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	228.9	0	BX	0	12.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	229.6	0	BX	0	12.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	230.2	0	BX	0	12.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	230.8	0	BX	0	12.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	231.5	0	BX	0	12.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	232.1	0	BX	0	12.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	232.7	0	BX	0	12.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	233.4	0	BX	0	12.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	234.0	0	BX	0	12.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	234.6	0	BX	0	12.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	235.2	0	BX	0	12.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	235.9	0	BX	0	12.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	236.5	0	BX	0	12.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	237.1	0	BX	0	12.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	237.8	0	BX	0	12.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	238.4	0	BX	0	12.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	239.0	0	BX	0	12.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	239.7	0	BX	0	12.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	240.3	0	BX	0	12.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	240.9	0	BX	0	12.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	241.6	0	BX	0	12.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	242.2	0	BX	0	12.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	242.8	0	BX	0	12.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	243.4	0	BX	0	12.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	244.1	0	BX	0	12.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	244.7	0	BX	0	12.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	245.3	0	BX	0	12.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	246.0	0	BX	0	12.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	246.6	0	BX	0	12.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	247.2	0	BX	0	12.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	247.9	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	248.5	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	249.1	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	249.8	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	250.4	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	251.0	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	251.6	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	252.3	0	BX	0	12.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	252.9	0	BX	0	12.790	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	253.5	0	BX	0	12.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	254.2	0	BX	0	12.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	254.8	0	BX	0	12.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	255.4	0	BX	0	12.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	256.1	0	BX	0	12.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	256.7	0	BX	0	12.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	257.3	0	BX	0	12.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	257.9	0	BX	0	12.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	258.6	0	BX	0	12.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	259.2	0	BX	0	12.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	259.8	0	BX	0	12.640	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	260.5	0	BX	0	12.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	261.1	0	BX	0	12.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	261.7	0	BX	0	12.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	262.4	0	BX	0	12.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	263.0	0	BX	0	12.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	263.6	0	BX	0	12.590	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	264.2	0	BX	0	12.580	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	264.9	0	BX	0	12.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	265.5	0	BX	0	12.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	266.1	0	BX	0	12.500	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	266.8	0	BX	0	12.440	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	267.4	0	BX	0	12.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	268.0	0	BX	0	12.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	268.6	0	BX	0	12.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	269.3	0	BX	0	12.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	269.9	0	BX	0	12.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	270.5	0	BX	0	12.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	271.2	0	BX	0	12.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	271.8	0	BX	0	12.320	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	272.4	0	BX	0	12.310	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	273.0	0	BX	0	12.300	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	273.7	0	BX	0	12.300	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	274.3	0	BX	0	12.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	274.9	0	BX	0	12.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	275.6	0	BX	0	12.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	276.2	0	BX	0	12.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	276.8	0	BX	0	12.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	277.4	0	BX	0	12.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	278.1	0	BX	0	12.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	278.7	0	BX	0	12.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	279.3	0	BX	0	12.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	280.0	0	BX	0	12.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	280.6	0	BX	0	12.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	281.2	0	BX	0	12.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	281.8	0	BX	0	12.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	282.5	0	BX	0	12.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	283.1	0	BX	0	12.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	283.7	0	BX	0	12.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	284.4	0	BX	0	12.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	285.0	0	BX	0	12.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	285.6	0	BX	0	12.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	286.2	0	BX	0	12.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	286.9	0	BX	0	12.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	287.5	0	BX	0	12.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	288.1	0	BX	0	12.200	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	288.7	0	BX	0	12.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	289.4	0	BX	0	12.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	290.0	0	BX	0	12.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	290.6	0	BX	0	12.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	291.3	0	BX	0	12.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	291.9	0	BX	0	12.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	292.5	0	BX	0	12.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	293.1	0	BX	0	12.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	293.8	0	BX	0	12.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	294.4	0	BX	0	12.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	295.0	0	BX	0	12.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	295.7	0	BX	0	12.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	296.3	0	BX	0	12.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	296.9	0	BX	0	12.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	297.5	0	BX	0	12.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	298.2	0	BX	0	12.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	298.8	0	BX	0	12.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	299.4	0	BX	0	12.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	300.0	0	BX	0	12.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	300.7	0	BX	0	12.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	301.3	0	BX	0	12.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	301.9	0	BX	0	12.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	302.5	0	BX	0	12.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	303.2	0	BX	0	12.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	303.8	0	BX	0	12.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	304.4	0	BX	0	12.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	305.1	0	BX	0	12.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	305.7	0	BX	0	12.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	306.3	0	BX	0	12.060	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	306.9	0	BX	0	12.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	307.6	0	BX	0	12.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	308.2	0	BX	0	12.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	308.8	0	BX	0	12.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	309.4	0	BX	0	12.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	310.1	0	BX	0	12.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	310.7	0	BX	0	12.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	311.3	0	BX	0	11.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	311.9	0	BX	0	11.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	312.6	0	BX	0	11.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	313.2	0	BX	0	11.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	313.8	0	BX	0	11.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	314.4	0	BX	0	11.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	315.1	0	BX	0	11.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	315.7	0	BX	0	11.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	316.3	0	BX	0	11.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	316.9	0	BX	0	11.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	317.6	0	BX	0	11.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	318.2	0	BX	0	11.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	318.8	0	BX	0	11.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	319.5	0	BX	0	11.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	320.1	0	BX	0	11.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	320.7	0	BX	0	11.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	321.3	0	BX	0	11.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	322.0	0	BX	0	11.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	322.6	0	BX	0	11.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	323.2	0	BX	0	11.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	323.8	0	BX	0	11.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	324.5	0	BX	0	11.730	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	325.1	0	BX	0	11.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	325.7	0	BX	0	11.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	326.3	0	BX	0	11.640	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	327.0	0	BX	0	11.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	327.6	0	BX	0	11.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	328.2	0	BX	0	11.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	328.8	0	BX	0	11.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	329.5	0	BX	0	11.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	330.1	0	BX	0	11.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	330.7	0	BX	0	11.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	331.3	0	BX	0	11.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	332.0	0	BX	0	11.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	332.6	0	BX	0	11.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	333.2	0	BX	0	11.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	333.8	0	BX	0	11.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	334.5	0	BX	0	11.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	335.1	0	BX	0	11.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	335.7	0	BX	0	11.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	336.3	0	BX	0	11.580	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	336.9	0	BX	0	11.570	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	337.6	0	BX	0	11.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	338.2	0	BX	0	11.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	338.8	0	BX	0	11.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	339.4	0	BX	0	11.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	340.1	0	BX	0	11.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	340.7	0	BX	0	11.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	341.3	0	BX	0	11.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	341.9	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	342.6	0	BX	0	11.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	343.2	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	343.8	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	344.4	0	BX	0	11.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	345.1	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	345.7	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	346.3	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	346.9	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	347.6	0	BX	0	11.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	348.2	0	BX	0	11.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	348.8	0	BX	0	11.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	349.4	0	BX	0	11.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	350.0	0	BX	0	11.470	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	350.7	0	BX	0	11.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	351.3	0	BX	0	11.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	351.9	0	BX	0	11.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	352.5	0	BX	0	11.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	353.2	0	BX	0	11.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	353.8	0	BX	0	11.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	354.4	0	BX	0	11.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	355.0	0	BX	0	11.400	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	355.7	0	BX	0	11.400	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	356.3	0	BX	0	11.400	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	356.9	0	BX	0	11.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	357.5	0	BX	0	11.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	358.1	0	BX	0	11.390	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	358.8	0	BX	0	11.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	359.4	0	BX	0	11.370	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	360.0	0	BX	0	11.370	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	360.6	0	BX	0	11.370	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	361.3	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	361.9	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	362.5	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	363.1	0	BX	0	11.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	363.8	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	364.4	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	365.0	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	365.6	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	366.2	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	366.9	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	367.5	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	368.1	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	368.7	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	369.4	0	BX	0	11.370	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	370.0	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	370.6	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	371.2	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	371.8	0	BX	0	11.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	372.5	0	BX	0	11.350	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	373.1	0	BX	0	11.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	373.7	0	BX	0	11.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	374.3	0	BX	0	11.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	375.0	0	BX	0	11.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	375.6	0	BX	0	11.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	376.2	0	BX	0	11.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	376.8	0	BX	0	11.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	377.4	0	BX	0	11.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	378.1	0	BX	0	11.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	378.7	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	379.3	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	379.9	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	380.5	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	381.2	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	381.8	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	382.4	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	383.0	0	BX	0	11.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	383.6	0	BX	0	11.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	384.3	0	BX	0	11.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	384.9	0	BX	0	11.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	385.5	0	BX	0	11.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	386.1	0	BX	0	11.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	386.8	0	BX	0	11.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	387.4	0	BX	0	11.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	388.0	0	BX	0	11.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	388.6	0	BX	0	11.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	389.2	0	BX	0	11.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	389.9	0	BX	0	11.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	390.5	0	BX	0	11.060	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	391.1	0	BX	0	11.060	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	391.7	0	BX	0	11.060	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	392.3	0	BX	0	11.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	393.0	0	BX	0	11.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	393.6	0	BX	0	11.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	394.2	0	BX	0	11.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	394.8	0	BX	0	11.040	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	395.4	0	BX	0	11.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	396.1	0	BX	0	11.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	396.7	0	BX	0	11.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	397.3	0	BX	0	11.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	397.9	0	BX	0	11.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	398.5	0	BX	0	11.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	399.2	0	BX	0	11.040	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	399.8	0	BX	0	11.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	400.4	0	BX	0	11.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	401.0	0	BX	0	11.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	401.6	0	BX	0	11.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	402.3	0	BX	0	11.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	402.9	0	BX	0	11.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	403.5	0	BX	0	11.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	404.1	0	BX	0	10.990	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	404.7	0	BX	0	10.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	405.4	0	BX	0	10.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	406.0	0	BX	0	10.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	406.6	0	BX	0	10.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	407.2	0	BX	0	10.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	407.8	0	BX	0	10.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	408.5	0	BX	0	10.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	409.1	0	BX	0	10.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	409.7	0	BX	0	10.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	410.3	0	BX	0	10.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	410.9	0	BX	0	10.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	411.6	0	BX	0	10.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	412.2	0	BX	0	10.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	412.8	0	BX	0	10.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	413.4	0	BX	0	10.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	414.0	0	BX	0	10.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	414.6	0	BX	0	10.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	415.3	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	415.9	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	416.5	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	417.1	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	417.7	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	418.4	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	419.0	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	419.6	0	BX	0	10.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	420.2	0	BX	0	10.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	420.8	0	BX	0	10.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	421.5	0	BX	0	10.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	422.1	0	BX	0	10.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	422.7	0	BX	0	10.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	423.3	0	BX	0	10.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	423.9	0	BX	0	10.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	424.5	0	BX	0	10.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	425.2	0	BX	0	10.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	425.8	0	BX	0	10.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	426.4	0	BX	0	10.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	427.0	0	BX	0	10.790	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	427.6	0	BX	0	10.790	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	428.3	0	BX	0	10.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	428.9	0	BX	0	10.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	429.5	0	BX	0	10.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	430.1	0	BX	0	10.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	430.7	0	BX	0	10.730	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	431.3	0	BX	0	10.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	432.0	0	BX	0	10.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	432.6	0	BX	0	10.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	433.2	0	BX	0	10.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	433.8	0	BX	0	10.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	434.4	0	BX	0	10.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	435.0	0	BX	0	10.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	435.7	0	BX	0	10.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	436.3	0	BX	0	10.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	436.9	0	BX	0	10.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	437.5	0	BX	0	10.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	438.1	0	BX	0	10.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	438.8	0	BX	0	10.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	439.4	0	BX	0	10.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	440.0	0	BX	0	10.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	440.6	0	BX	0	10.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	441.2	0	BX	0	10.650	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	441.8	0	BX	0	10.640	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	442.5	0	BX	0	10.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	443.1	0	BX	0	10.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	443.7	0	BX	0	10.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	444.3	0	BX	0	10.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	444.9	0	BX	0	10.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	445.5	0	BX	0	10.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	446.2	0	BX	0	10.590	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	446.8	0	BX	0	10.580	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	447.4	0	BX	0	10.580	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	448.0	0	BX	0	10.570	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	448.6	0	BX	0	10.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	449.2	0	BX	0	10.570	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	449.9	0	BX	0	10.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	450.5	0	BX	0	10.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	451.1	0	BX	0	10.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	451.7	0	BX	0	10.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	452.3	0	BX	0	10.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	452.9	0	BX	0	10.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	453.6	0	BX	0	10.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	454.2	0	BX	0	10.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	454.8	0	BX	0	10.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	455.4	0	BX	0	10.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	456.0	0	BX	0	10.500	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	456.6	0	BX	0	10.490	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	457.3	0	BX	0	10.480	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	457.9	0	BX	0	10.470	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	458.5	0	BX	0	10.460	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	459.1	0	BX	0	10.470	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	459.7	0	BX	0	10.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	460.3	0	BX	0	10.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	460.9	0	BX	0	10.460	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	461.6	0	BX	0	10.440	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	462.2	0	BX	0	10.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	462.8	0	BX	0	10.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	463.4	0	BX	0	10.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	464.0	0	BX	0	10.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	464.6	0	BX	0	10.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	465.3	0	BX	0	10.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	465.9	0	BX	0	10.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	466.5	0	BX	0	10.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	467.1	0	BX	0	10.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	467.7	0	BX	0	10.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	468.3	0	BX	0	10.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	468.9	0	BX	0	10.400	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	469.6	0	BX	0	10.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	470.2	0	BX	0	10.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	470.8	0	BX	0	10.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	471.4	0	BX	0	10.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	472.0	0	BX	0	10.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	472.6	0	BX	0	10.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	473.2	0	BX	0	10.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	473.9	0	BX	0	10.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	474.5	0	BX	0	10.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	475.1	0	BX	0	10.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	475.7	0	BX	0	10.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	476.3	0	BX	0	10.310	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	476.9	0	BX	0	10.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	477.6	0	BX	0	10.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	478.2	0	BX	0	10.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	478.8	0	BX	0	10.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	479.4	0	BX	0	10.280	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	480.0	0	BX	0	10.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	480.6	0	BX	0	10.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	481.2	0	BX	0	10.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	481.9	0	BX	0	10.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	482.5	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	483.1	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	483.7	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	484.3	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	484.9	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	485.5	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	486.2	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	486.8	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	487.4	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	488.0	0	BX	0	10.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	488.6	0	BX	0	10.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	489.2	0	BX	0	10.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	489.8	0	BX	0	10.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	490.4	0	BX	0	10.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	491.1	0	BX	0	10.220	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	491.7	0	BX	0	10.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	492.3	0	BX	0	10.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	492.9	0	BX	0	10.200	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	493.5	0	BX	0	10.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	494.1	0	BX	0	10.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	494.7	0	BX	0	10.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	495.4	0	BX	0	10.190	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	496.0	0	BX	0	10.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	496.6	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	497.2	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	497.8	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	498.4	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	499.0	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	499.6	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	500.3	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	500.9	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	501.5	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	502.1	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	502.7	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	503.3	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	503.9	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	504.5	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	505.2	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	505.8	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	506.4	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	507.0	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	507.6	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	508.2	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	508.8	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	509.4	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	510.1	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	510.7	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	511.3	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	511.9	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	512.5	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	513.1	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	513.7	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	514.3	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	515.0	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	515.6	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	516.2	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	516.8	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	517.4	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	518.0	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	518.6	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	519.2	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	519.9	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	520.5	0	BX	0	10.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	521.1	0	BX	0	10.180	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	521.7	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	522.3	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	522.9	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	523.5	0	BX	0	10.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	524.1	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	524.7	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	525.4	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	526.0	0	BX	0	10.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	526.6	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	527.2	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	527.8	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	528.4	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	529.0	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	529.6	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	530.2	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	530.9	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	531.5	0	BX	0	10.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	532.1	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	532.7	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	533.3	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	533.9	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	534.5	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	535.1	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	535.7	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	536.3	0	BX	0	10.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	537.0	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	537.6	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	538.2	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	538.8	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	539.4	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	540.0	0	BX	0	10.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	540.6	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	541.2	0	BX	0	10.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	541.8	0	BX	0	10.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	542.4	0	BX	0	10.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	543.1	0	BX	0	10.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	543.7	0	BX	0	10.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	544.3	0	BX	0	10.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	544.9	0	BX	0	10.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	545.5	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	546.1	0	BX	0	10.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	546.7	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	547.3	0	BX	0	10.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	547.9	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	548.5	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	549.2	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	549.8	0	BX	0	10.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	550.4	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	551.0	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	551.6	0	BX	0	10.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	552.2	0	BX	0	10.060	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	552.8	0	BX	0	10.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	553.4	0	BX	0	10.050	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	554.0	0	BX	0	10.040	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	554.6	0	BX	0	10.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	555.2	0	BX	0	10.040	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	555.9	0	BX	0	10.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	556.5	0	BX	0	10.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	557.1	0	BX	0	10.030	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	557.7	0	BX	0	10.020	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	558.3	0	BX	0	10.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	558.9	0	BX	0	10.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	559.5	0	BX	0	10.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	560.1	0	BX	0	10.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	560.7	0	BX	0	10.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	561.3	0	BX	0	10.010	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	561.9	0	BX	0	10.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	562.6	0	BX	0	10.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	563.2	0	BX	0	10.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	563.8	0	BX	0	10.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	564.4	0	BX	0	10.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	565.0	0	BX	0	10.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	565.6	0	BX	0	10.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	566.2	0	BX	0	9.990	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	566.8	0	BX	0	9.990	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	567.4	0	BX	0	9.990	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	568.0	0	BX	0	9.990	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	568.6	0	BX	0	9.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	569.2	0	BX	0	9.980	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	569.8	0	BX	0	9.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	570.5	0	BX	0	9.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	571.1	0	BX	0	9.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	571.7	0	BX	0	9.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	572.3	0	BX	0	9.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	572.9	0	BX	0	9.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	573.5	0	BX	0	9.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	574.1	0	BX	0	9.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	574.7	0	BX	0	9.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	575.3	0	BX	0	9.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	575.9	0	BX	0	9.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	576.5	0	BX	0	9.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	577.1	0	BX	0	9.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	577.7	0	BX	0	9.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	578.4	0	BX	0	9.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	579.0	0	BX	0	9.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	579.6	0	BX	0	9.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	580.2	0	BX	0	9.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	580.8	0	BX	0	9.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	581.4	0	BX	0	9.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	582.0	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	582.6	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	583.2	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	583.8	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	584.4	0	BX	0	9.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	585.0	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	585.6	0	BX	0	9.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	586.2	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	586.9	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	587.5	0	BX	0	9.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	588.1	0	BX	0	9.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	588.7	0	BX	0	9.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	589.3	0	BX	0	9.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	589.9	0	BX	0	9.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	590.5	0	BX	0	9.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	591.1	0	BX	0	9.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	591.7	0	BX	0	9.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	592.3	0	BX	0	9.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	592.9	0	BX	0	9.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	593.5	0	BX	0	9.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	594.1	0	BX	0	9.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	594.7	0	BX	0	9.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	595.3	0	BX	0	9.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	596.0	0	BX	0	9.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	596.6	0	BX	0	9.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	597.2	0	BX	0	9.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	597.8	0	BX	0	9.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	598.4	0	BX	0	9.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	599.0	0	BX	0	9.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	599.6	0	BX	0	9.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	600.2	0	BX	0	9.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	600.8	0	BX	0	9.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	601.4	0	BX	0	9.790	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	602.0	0	BX	0	9.790	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	602.6	0	BX	0	9.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	603.2	0	BX	0	9.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	603.8	0	BX	0	9.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	604.4	0	BX	0	9.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	605.0	0	BX	0	9.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	605.6	0	BX	0	9.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	606.2	0	BX	0	9.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	606.9	0	BX	0	9.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	607.5	0	BX	0	9.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	608.1	0	BX	0	9.770	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	608.7	0	BX	0	9.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	609.3	0	BX	0	9.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	609.9	0	BX	0	9.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	610.5	0	BX	0	9.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	611.1	0	BX	0	9.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	611.7	0	BX	0	9.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	612.3	0	BX	0	9.730	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	612.9	0	BX	0	9.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	613.5	0	BX	0	9.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	614.1	0	BX	0	9.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	614.7	0	BX	0	9.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	615.3	0	BX	0	9.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	615.9	0	BX	0	9.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	616.5	0	BX	0	9.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	617.1	0	BX	0	9.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	617.7	0	BX	0	9.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	618.3	0	BX	0	9.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	619.0	0	BX	0	9.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	619.6	0	BX	0	9.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	620.2	0	BX	0	9.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	620.8	0	BX	0	9.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	621.4	0	BX	0	9.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	622.0	0	BX	0	9.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	622.6	0	BX	0	9.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	623.2	0	BX	0	9.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	623.8	0	BX	0	9.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	624.4	0	BX	0	9.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	625.0	0	BX	0	9.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	625.6	0	BX	0	9.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	626.2	0	BX	0	9.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	626.8	0	BX	0	9.650	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	627.4	0	BX	0	9.640	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	628.0	0	BX	0	9.650	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	628.6	0	BX	0	9.640	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	629.2	0	BX	0	9.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	629.8	0	BX	0	9.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	630.4	0	BX	0	9.630	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	631.0	0	BX	0	9.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	631.6	0	BX	0	9.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	632.2	0	BX	0	9.620	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	632.8	0	BX	0	9.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	633.4	0	BX	0	9.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	634.1	0	BX	0	9.610	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	634.7	0	BX	0	9.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	635.3	0	BX	0	9.590	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	635.9	0	BX	0	9.600	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	636.5	0	BX	0	9.590	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	637.1	0	BX	0	9.570	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	637.7	0	BX	0	9.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	638.3	0	BX	0	9.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	638.9	0	BX	0	9.560	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	639.5	0	BX	0	9.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	640.1	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	640.7	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	641.3	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	641.9	0	BX	0	9.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	642.5	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	643.1	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	643.7	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	644.3	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	644.9	0	BX	0	9.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	645.5	0	BX	0	9.550	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	646.1	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	646.7	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	647.3	0	BX	0	9.540	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	647.9	0	BX	0	9.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	648.5	0	BX	0	9.530	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	649.1	0	BX	0	9.520	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	649.7	0	BX	0	9.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	650.3	0	BX	0	9.510	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	650.9	0	BX	0	9.500	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	651.5	0	BX	0	9.490	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	652.1	0	BX	0	9.490	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	652.7	0	BX	0	9.480	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	653.3	0	BX	0	9.470	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	653.9	0	BX	0	9.460	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	654.5	0	BX	0	9.450	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	655.1	0	BX	0	9.430	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	655.7	0	BX	0	9.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	656.3	0	BX	0	9.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	656.9	0	BX	0	9.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	657.6	0	BX	0	9.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	658.2	0	BX	0	9.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	658.8	0	BX	0	9.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	659.4	0	BX	0	9.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	660.0	0	BX	0	9.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	660.6	0	BX	0	9.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	661.2	0	BX	0	9.420	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	661.8	0	BX	0	9.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	662.4	0	BX	0	9.410	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	663.0	0	BX	0	9.400	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	663.6	0	BX	0	9.380	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	664.2	0	BX	0	9.360	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	664.8	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	665.4	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	666.0	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	666.6	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	667.2	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	667.8	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	668.4	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	669.0	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	669.6	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	670.2	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	670.8	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	671.4	0	BX	0	9.340	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	672.0	0	BX	0	9.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	672.6	0	BX	0	9.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	673.2	0	BX	0	9.320	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	673.8	0	BX	0	9.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	674.4	0	BX	0	9.330	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	675.0	0	BX	0	9.320	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	675.6	0	BX	0	9.320	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	676.2	0	BX	0	9.310	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	676.8	0	BX	0	9.310	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	677.4	0	BX	0	9.310	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	678.0	0	BX	0	9.300	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	678.6	0	BX	0	9.290	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	679.2	0	BX	0	9.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	679.8	0	BX	0	9.270	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	680.4	0	BX	0	9.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	681.0	0	BX	0	9.260	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	681.6	0	BX	0	9.250	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	682.2	0	BX	0	9.240	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	682.8	0	BX	0	9.230	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	683.4	0	BX	0	9.220	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	684.0	0	BX	0	9.210	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	684.6	0	BX	0	9.170	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	685.2	0	BX	0	9.160	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	685.8	0	BX	0	9.150	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	686.4	0	BX	0	9.140	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	687.0	0	BX	0	9.130	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	687.6	0	BX	0	9.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	688.2	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	688.8	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	689.4	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	690.0	0	BX	0	9.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	690.6	0	BX	0	9.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	691.2	0	BX	0	9.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	691.8	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	692.4	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	693.0	0	BX	0	9.120	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	693.6	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	694.2	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	694.8	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	695.4	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	696.0	0	BX	0	9.110	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	696.6	0	BX	0	9.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	697.2	0	BX	0	9.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	697.8	0	BX	0	9.100	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	698.4	0	BX	0	9.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	699.0	0	BX	0	9.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	699.6	0	BX	0	9.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	700.2	0	BX	0	9.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	700.8	0	BX	0	9.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	701.4	0	BX	0	9.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	702.0	0	BX	0	9.090	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	702.6	0	BX	0	9.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	703.2	0	BX	0	9.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	703.8	0	BX	0	9.080	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	704.4	0	BX	0	9.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	705.0	0	BX	0	9.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	705.5	0	BX	0	9.070	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	706.1	0	BX	0	9.060	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	706.7	0	BX	0	9.040	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	707.3	0	BX	0	9.000	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	707.9	0	BX	0	8.970	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	708.5	0	BX	0	8.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	709.1	0	BX	0	8.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	709.7	0	BX	0	8.960	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	710.3	0	BX	0	8.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	710.9	0	BX	0	8.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	711.5	0	BX	0	8.950	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	712.1	0	BX	0	8.940	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	712.7	0	BX	0	8.930	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	713.3	0	BX	0	8.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	713.9	0	BX	0	8.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	714.5	0	BX	0	8.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	715.1	0	BX	0	8.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	715.7	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	716.3	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	716.9	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	717.5	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	718.1	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	718.7	0	BX	0	8.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	719.3	0	BX	0	8.920	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	719.9	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	720.5	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	721.1	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	721.7	0	BX	0	8.910	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	722.3	0	BX	0	8.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	722.9	0	BX	0	8.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	723.5	0	BX	0	8.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	724.1	0	BX	0	8.900	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	724.7	0	BX	0	8.890	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	725.3	0	BX	0	8.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	725.9	0	BX	0	8.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	726.5	0	BX	0	8.880	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	727.1	0	BX	0	8.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	727.7	0	BX	0	8.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	728.3	0	BX	0	8.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	728.8	0	BX	0	8.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	729.4	0	BX	0	8.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	730.0	0	BX	0	8.870	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	730.6	0	BX	0	8.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	731.2	0	BX	0	8.850	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	731.8	0	BX	0	8.860	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	732.4	0	BX	0	8.840	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	733.0	0	BX	0	8.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	733.6	0	BX	0	8.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	734.2	0	BX	0	8.830	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	734.8	0	BX	0	8.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	735.4	0	BX	0	8.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	736.0	0	BX	0	8.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	736.6	0	BX	0	8.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	737.2	0	BX	0	8.820	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	737.8	0	BX	0	8.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	738.4	0	BX	0	8.810	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	739.0	0	BX	0	8.800	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	739.6	0	BX	0	8.790	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	740.2	0	BX	0	8.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	740.8	0	BX	0	8.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	741.4	0	BX	0	8.780	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	742.0	0	BX	0	8.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	742.6	0	BX	0	8.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	743.2	0	BX	0	8.760	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	743.7	0	BX	0	8.750	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	744.3	0	BX	0	8.740	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	744.9	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	745.5	0	BX	0	8.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	746.1	0	BX	0	8.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	746.7	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	747.3	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	747.9	0	BX	0	8.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	748.5	0	BX	0	8.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	749.1	0	BX	0	8.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	749.7	0	BX	0	8.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	750.3	0	BX	0	8.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	750.9	0	BX	0	8.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	751.5	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	752.1	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	752.7	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	753.3	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	753.9	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	754.5	0	BX	0	8.720	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	755.1	0	BX	0	8.710	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	755.7	0	BX	0	8.700	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	756.2	0	BX	0	8.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	756.8	0	BX	0	8.690	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	757.4	0	BX	0	8.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	758.0	0	BX	0	8.680	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	758.6	0	BX	0	8.670	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	759.2	0	BX	0	8.660	0
@5694__1994174	004	C	08/29/1994	12:42	63.5167	3.2333	0	759.8	0	BX	0	0.000	
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	0.6	0	BX	0	99.900	8
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	1.3	0	BX	0	99.900	8
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	1.9	0	BX	0	99.900	8
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	2.6	0	BX	0	99.900	8
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	3.2	0	BX	0	99.900	
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	3.7	0	BX	0	29.283	
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	3.9	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	4.5	0	BX	0	29.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	5.2	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	5.8	0	BX	0	29.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	6.5	0	BX	0	29.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	7.1	0	BX	0	29.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	7.8	0	BX	0	29.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	8.4	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	9.1	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	9.7	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	10.3	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	11.0	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	11.6	0	BX	0	29.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	12.3	0	BX	0	29.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	12.9	0	BX	0	29.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	13.6	0	BX	0	29.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	14.2	0	BX	0	29.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	14.9	0	BX	0	29.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	15.5	0	BX	0	29.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	16.2	0	BX	0	29.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	16.8	0	BX	0	29.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	17.5	0	BX	0	29.170	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	18.1	0	BX	0	29.170	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	18.8	0	BX	0	29.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	19.4	0	BX	0	29.150	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	20.0	0	BX	0	29.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	20.7	0	BX	0	29.150	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	21.3	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	22.0	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	22.6	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	23.3	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	23.9	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	24.6	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	25.2	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	25.9	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	26.5	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	27.1	0	BX	0	29.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	27.8	0	BX	0	29.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	28.4	0	BX	0	29.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	29.1	0	BX	0	29.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	29.7	0	BX	0	29.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	30.4	0	BX	0	29.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	31.0	0	BX	0	29.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	31.7	0	BX	0	29.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	32.3	0	BX	0	29.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	33.0	0	BX	0	29.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	33.6	0	BX	0	29.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	34.2	0	BX	0	29.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	34.9	0	BX	0	29.110	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	35.5	0	BX	0	29.110	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	36.2	0	BX	0	29.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	36.8	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	37.5	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	38.1	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	38.8	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	39.4	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	40.0	0	BX	0	29.090	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	40.7	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	41.3	0	BX	0	29.090	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	42.0	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	42.6	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	43.3	0	BX	0	29.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	43.9	0	BX	0	29.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	44.6	0	BX	0	29.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	45.2	0	BX	0	29.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	45.8	0	BX	0	29.050	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	46.5	0	BX	0	29.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	47.1	0	BX	0	29.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	47.8	0	BX	0	29.030	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	48.4	0	BX	0	29.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	49.1	0	BX	0	29.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	49.7	0	BX	0	29.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	50.4	0	BX	0	28.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	51.0	0	BX	0	29.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	51.6	0	BX	0	28.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	52.3	0	BX	0	28.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	52.9	0	BX	0	28.950	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	53.6	0	BX	0	28.950	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	54.2	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	54.9	0	BX	0	28.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	55.5	0	BX	0	28.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	56.1	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	56.8	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	57.4	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	58.1	0	BX	0	28.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	58.7	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	59.4	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	60.0	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	60.6	0	BX	0	28.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	61.3	0	BX	0	28.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	61.9	0	BX	0	28.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	62.6	0	BX	0	28.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	63.2	0	BX	0	28.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	63.9	0	BX	0	28.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	64.5	0	BX	0	28.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	65.1	0	BX	0	28.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	65.8	0	BX	0	28.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	66.4	0	BX	0	28.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	67.1	0	BX	0	28.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	67.7	0	BX	0	28.860	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	68.4	0	BX	0	28.830	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	69.0	0	BX	0	28.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	69.6	0	BX	0	28.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	70.3	0	BX	0	28.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	70.9	0	BX	0	28.760	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	71.6	0	BX	0	28.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	72.2	0	BX	0	28.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	72.9	0	BX	0	28.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	73.5	0	BX	0	28.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	74.1	0	BX	0	28.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	74.8	0	BX	0	28.620	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	75.4	0	BX	0	28.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	76.1	0	BX	0	28.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	76.7	0	BX	0	28.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	77.4	0	BX	0	28.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	78.0	0	BX	0	28.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	78.6	0	BX	0	28.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	79.3	0	BX	0	28.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	79.9	0	BX	0	28.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	80.6	0	BX	0	28.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	81.2	0	BX	0	28.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	81.8	0	BX	0	28.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	82.5	0	BX	0	28.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	83.1	0	BX	0	28.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	83.8	0	BX	0	28.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	84.4	0	BX	0	28.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	85.1	0	BX	0	28.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	85.7	0	BX	0	28.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	86.3	0	BX	0	28.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	87.0	0	BX	0	28.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	87.6	0	BX	0	28.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	88.3	0	BX	0	28.050	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	88.9	0	BX	0	28.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	89.5	0	BX	0	27.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	90.2	0	BX	0	27.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	90.8	0	BX	0	27.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	91.5	0	BX	0	27.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	92.1	0	BX	0	27.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	92.7	0	BX	0	27.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	93.4	0	BX	0	27.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	94.0	0	BX	0	27.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	94.7	0	BX	0	27.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	95.3	0	BX	0	27.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	96.0	0	BX	0	27.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	96.6	0	BX	0	27.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	97.2	0	BX	0	27.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	97.9	0	BX	0	26.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	98.5	0	BX	0	25.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	99.2	0	BX	0	25.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	99.8	0	BX	0	24.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	100.4	0	BX	0	24.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	101.1	0	BX	0	24.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	101.7	0	BX	0	24.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	102.4	0	BX	0	23.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	103.0	0	BX	0	23.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	103.6	0	BX	0	23.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	104.3	0	BX	0	23.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	104.9	0	BX	0	22.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	105.6	0	BX	0	22.820	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	106.2	0	BX	0	22.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	106.8	0	BX	0	22.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	107.5	0	BX	0	22.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	108.1	0	BX	0	22.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	108.8	0	BX	0	22.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	109.4	0	BX	0	22.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	110.0	0	BX	0	22.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	110.7	0	BX	0	22.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	111.3	0	BX	0	21.860	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	112.0	0	BX	0	21.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	112.6	0	BX	0	20.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	113.2	0	BX	0	20.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	113.9	0	BX	0	20.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	114.5	0	BX	0	20.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	115.2	0	BX	0	20.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	115.8	0	BX	0	20.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	116.4	0	BX	0	19.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	117.1	0	BX	0	19.850	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	117.7	0	BX	0	19.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	118.4	0	BX	0	19.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	119.0	0	BX	0	19.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	119.6	0	BX	0	19.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	120.3	0	BX	0	19.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	120.9	0	BX	0	19.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	121.5	0	BX	0	19.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	122.2	0	BX	0	19.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	122.8	0	BX	0	19.090	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	123.5	0	BX	0	18.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	124.1	0	BX	0	18.860	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	124.7	0	BX	0	18.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	125.4	0	BX	0	18.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	126.0	0	BX	0	18.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	126.7	0	BX	0	18.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	127.3	0	BX	0	18.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	127.9	0	BX	0	17.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	128.6	0	BX	0	17.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	129.2	0	BX	0	17.850	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	129.9	0	BX	0	17.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	130.5	0	BX	0	17.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	131.1	0	BX	0	16.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	131.8	0	BX	0	16.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	132.4	0	BX	0	16.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	133.0	0	BX	0	16.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	133.7	0	BX	0	16.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	134.3	0	BX	0	16.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	135.0	0	BX	0	16.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	135.6	0	BX	0	16.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	136.2	0	BX	0	16.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	136.9	0	BX	0	16.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	137.5	0	BX	0	16.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	138.1	0	BX	0	16.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	138.8	0	BX	0	16.430	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	139.4	0	BX	0	16.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	140.1	0	BX	0	16.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	140.7	0	BX	0	16.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	141.3	0	BX	0	16.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	142.0	0	BX	0	16.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	142.6	0	BX	0	15.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	143.3	0	BX	0	15.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	143.9	0	BX	0	15.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	144.5	0	BX	0	15.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	145.2	0	BX	0	15.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	145.8	0	BX	0	15.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	146.4	0	BX	0	15.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	147.1	0	BX	0	15.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	147.7	0	BX	0	15.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	148.4	0	BX	0	15.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	149.0	0	BX	0	15.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	149.6	0	BX	0	15.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	150.3	0	BX	0	15.310	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	150.9	0	BX	0	15.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	151.5	0	BX	0	15.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	152.2	0	BX	0	15.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	152.8	0	BX	0	15.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	153.4	0	BX	0	15.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	154.1	0	BX	0	15.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	154.7	0	BX	0	15.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	155.4	0	BX	0	15.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	156.0	0	BX	0	15.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	156.6	0	BX	0	14.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	157.3	0	BX	0	14.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	157.9	0	BX	0	14.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	158.5	0	BX	0	14.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	159.2	0	BX	0	14.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	159.8	0	BX	0	14.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	160.5	0	BX	0	14.410	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	161.1	0	BX	0	14.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	161.7	0	BX	0	14.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	162.4	0	BX	0	14.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	163.0	0	BX	0	14.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	163.6	0	BX	0	14.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	164.3	0	BX	0	14.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	164.9	0	BX	0	14.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	165.5	0	BX	0	14.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	166.2	0	BX	0	14.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	166.8	0	BX	0	14.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	167.4	0	BX	0	14.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	168.1	0	BX	0	14.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	168.7	0	BX	0	14.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	169.4	0	BX	0	14.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	170.0	0	BX	0	14.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	170.6	0	BX	0	14.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	171.3	0	BX	0	14.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	171.9	0	BX	0	14.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	172.5	0	BX	0	14.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	173.2	0	BX	0	14.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	173.8	0	BX	0	14.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	174.4	0	BX	0	14.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	175.1	0	BX	0	14.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	175.7	0	BX	0	14.090	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	176.3	0	BX	0	14.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	177.0	0	BX	0	14.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	177.6	0	BX	0	14.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	178.3	0	BX	0	14.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	178.9	0	BX	0	13.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	179.5	0	BX	0	13.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	180.2	0	BX	0	13.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	180.8	0	BX	0	13.860	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	181.4	0	BX	0	13.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	182.1	0	BX	0	13.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	182.7	0	BX	0	13.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	183.3	0	BX	0	13.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	184.0	0	BX	0	13.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	184.6	0	BX	0	13.620	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	185.2	0	BX	0	13.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	185.9	0	BX	0	13.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	186.5	0	BX	0	13.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	187.1	0	BX	0	13.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	187.8	0	BX	0	13.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	188.4	0	BX	0	13.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	189.0	0	BX	0	13.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	189.7	0	BX	0	13.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	190.3	0	BX	0	13.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	190.9	0	BX	0	13.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	191.6	0	BX	0	13.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	192.2	0	BX	0	13.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	192.9	0	BX	0	13.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	193.5	0	BX	0	13.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	194.1	0	BX	0	13.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	194.8	0	BX	0	13.420	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	195.4	0	BX	0	13.400	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	196.0	0	BX	0	13.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	196.7	0	BX	0	13.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	197.3	0	BX	0	13.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	197.9	0	BX	0	13.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	198.6	0	BX	0	13.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	199.2	0	BX	0	13.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	199.8	0	BX	0	13.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	200.5	0	BX	0	13.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	201.1	0	BX	0	13.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	201.7	0	BX	0	13.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	202.4	0	BX	0	13.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	203.0	0	BX	0	13.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	203.6	0	BX	0	13.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	204.3	0	BX	0	13.300	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	204.9	0	BX	0	13.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	205.5	0	BX	0	13.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	206.2	0	BX	0	13.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	206.8	0	BX	0	13.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	207.4	0	BX	0	13.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	208.1	0	BX	0	13.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	208.7	0	BX	0	13.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	209.3	0	BX	0	13.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	210.0	0	BX	0	13.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	210.6	0	BX	0	13.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	211.2	0	BX	0	13.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	211.9	0	BX	0	13.170	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	212.5	0	BX	0	13.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	213.1	0	BX	0	13.170	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	213.8	0	BX	0	13.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	214.4	0	BX	0	13.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	215.0	0	BX	0	13.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	215.7	0	BX	0	13.090	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	216.3	0	BX	0	13.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	216.9	0	BX	0	13.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	217.6	0	BX	0	13.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	218.2	0	BX	0	13.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	218.8	0	BX	0	13.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	219.4	0	BX	0	13.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	220.1	0	BX	0	13.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	220.7	0	BX	0	13.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	221.3	0	BX	0	12.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	222.0	0	BX	0	12.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	222.6	0	BX	0	12.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	223.2	0	BX	0	12.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	223.9	0	BX	0	12.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	224.5	0	BX	0	12.950	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	225.1	0	BX	0	12.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	225.8	0	BX	0	12.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	226.4	0	BX	0	12.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	227.0	0	BX	0	12.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	227.7	0	BX	0	12.850	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	228.3	0	BX	0	12.830	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	228.9	0	BX	0	12.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	229.6	0	BX	0	12.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	230.2	0	BX	0	12.750	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	230.8	0	BX	0	12.750	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	231.5	0	BX	0	12.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	232.1	0	BX	0	12.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	232.7	0	BX	0	12.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	233.4	0	BX	0	12.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	234.0	0	BX	0	12.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	234.6	0	BX	0	12.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	235.2	0	BX	0	12.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	235.9	0	BX	0	12.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	236.5	0	BX	0	12.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	237.1	0	BX	0	12.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	237.8	0	BX	0	12.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	238.4	0	BX	0	12.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	239.0	0	BX	0	12.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	239.7	0	BX	0	12.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	240.3	0	BX	0	12.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	240.9	0	BX	0	12.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	241.6	0	BX	0	12.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	242.2	0	BX	0	12.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	242.8	0	BX	0	12.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	243.4	0	BX	0	12.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	244.1	0	BX	0	12.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	244.7	0	BX	0	12.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	245.3	0	BX	0	12.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	246.0	0	BX	0	12.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	246.6	0	BX	0	12.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	247.2	0	BX	0	12.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	247.9	0	BX	0	12.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	248.5	0	BX	0	12.620	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	249.1	0	BX	0	12.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	249.8	0	BX	0	12.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	250.4	0	BX	0	12.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	251.0	0	BX	0	12.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	251.6	0	BX	0	12.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	252.3	0	BX	0	12.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	252.9	0	BX	0	12.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	253.5	0	BX	0	12.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	254.2	0	BX	0	12.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	254.8	0	BX	0	12.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	255.4	0	BX	0	12.430	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	256.1	0	BX	0	12.410	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	256.7	0	BX	0	12.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	257.3	0	BX	0	12.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	257.9	0	BX	0	12.310	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	258.6	0	BX	0	12.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	259.2	0	BX	0	12.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	259.8	0	BX	0	12.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	260.5	0	BX	0	12.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	261.1	0	BX	0	12.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	261.7	0	BX	0	12.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	262.4	0	BX	0	12.170	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	263.0	0	BX	0	12.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	263.6	0	BX	0	12.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	264.2	0	BX	0	12.090	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	264.9	0	BX	0	12.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	265.5	0	BX	0	12.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	266.1	0	BX	0	12.070	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	266.8	0	BX	0	12.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	267.4	0	BX	0	12.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	268.0	0	BX	0	12.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	268.6	0	BX	0	12.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	269.3	0	BX	0	12.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	269.9	0	BX	0	12.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	270.5	0	BX	0	11.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	271.2	0	BX	0	11.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	271.8	0	BX	0	11.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	272.4	0	BX	0	11.950	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	273.0	0	BX	0	11.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	273.7	0	BX	0	11.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	274.3	0	BX	0	11.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	274.9	0	BX	0	11.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	275.6	0	BX	0	11.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	276.2	0	BX	0	11.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	276.8	0	BX	0	11.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	277.4	0	BX	0	11.860	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	278.1	0	BX	0	11.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	278.7	0	BX	0	11.820	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	279.3	0	BX	0	11.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	280.0	0	BX	0	11.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	280.6	0	BX	0	11.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	281.2	0	BX	0	11.820	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	281.8	0	BX	0	11.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	282.5	0	BX	0	11.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	283.1	0	BX	0	11.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	283.7	0	BX	0	11.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	284.4	0	BX	0	11.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	285.0	0	BX	0	11.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	285.6	0	BX	0	11.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	286.2	0	BX	0	11.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	286.9	0	BX	0	11.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	287.5	0	BX	0	11.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	288.1	0	BX	0	11.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	288.7	0	BX	0	11.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	289.4	0	BX	0	11.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	290.0	0	BX	0	11.760	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	290.6	0	BX	0	11.760	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	291.3	0	BX	0	11.750	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	291.9	0	BX	0	11.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	292.5	0	BX	0	11.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	293.1	0	BX	0	11.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	293.8	0	BX	0	11.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	294.4	0	BX	0	11.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	295.0	0	BX	0	11.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	295.7	0	BX	0	11.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	296.3	0	BX	0	11.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	296.9	0	BX	0	11.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	297.5	0	BX	0	11.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	298.2	0	BX	0	11.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	298.8	0	BX	0	11.430	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	299.4	0	BX	0	11.410	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	300.0	0	BX	0	11.400	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	300.7	0	BX	0	11.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	301.3	0	BX	0	11.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	301.9	0	BX	0	11.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	302.5	0	BX	0	11.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	303.2	0	BX	0	11.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	303.8	0	BX	0	11.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	304.4	0	BX	0	11.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	305.1	0	BX	0	11.300	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	305.7	0	BX	0	11.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	306.3	0	BX	0	11.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	306.9	0	BX	0	11.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	307.6	0	BX	0	11.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	308.2	0	BX	0	11.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	308.8	0	BX	0	11.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	309.4	0	BX	0	11.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	310.1	0	BX	0	11.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	310.7	0	BX	0	11.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	311.3	0	BX	0	11.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	311.9	0	BX	0	11.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	312.6	0	BX	0	11.110	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	313.2	0	BX	0	11.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	313.8	0	BX	0	11.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	314.4	0	BX	0	11.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	315.1	0	BX	0	11.070	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	315.7	0	BX	0	11.070	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	316.3	0	BX	0	11.070	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	316.9	0	BX	0	11.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	317.6	0	BX	0	11.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	318.2	0	BX	0	11.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	318.8	0	BX	0	11.030	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	319.5	0	BX	0	11.030	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	320.1	0	BX	0	11.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	320.7	0	BX	0	11.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	321.3	0	BX	0	11.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	322.0	0	BX	0	11.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	322.6	0	BX	0	11.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	323.2	0	BX	0	10.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	323.8	0	BX	0	10.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	324.5	0	BX	0	10.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	325.1	0	BX	0	10.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	325.7	0	BX	0	10.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	326.3	0	BX	0	10.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	327.0	0	BX	0	10.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	327.6	0	BX	0	10.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	328.2	0	BX	0	10.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	328.8	0	BX	0	10.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	329.5	0	BX	0	10.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	330.1	0	BX	0	10.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	330.7	0	BX	0	10.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	331.3	0	BX	0	10.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	332.0	0	BX	0	10.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	332.6	0	BX	0	10.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	333.2	0	BX	0	10.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	333.8	0	BX	0	10.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	334.5	0	BX	0	10.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	335.1	0	BX	0	10.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	335.7	0	BX	0	10.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	336.3	0	BX	0	10.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	336.9	0	BX	0	10.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	337.6	0	BX	0	10.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	338.2	0	BX	0	10.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	338.8	0	BX	0	10.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	339.4	0	BX	0	10.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	340.1	0	BX	0	10.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	340.7	0	BX	0	10.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	341.3	0	BX	0	10.830	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	341.9	0	BX	0	10.820	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	342.6	0	BX	0	10.820	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	343.2	0	BX	0	10.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	343.8	0	BX	0	10.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	344.4	0	BX	0	10.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	345.1	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	345.7	0	BX	0	10.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	346.3	0	BX	0	10.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	346.9	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	347.6	0	BX	0	10.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	348.2	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	348.8	0	BX	0	10.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	349.4	0	BX	0	10.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	350.0	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	350.7	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	351.3	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	351.9	0	BX	0	10.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	352.5	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	353.2	0	BX	0	10.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	353.8	0	BX	0	10.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	354.4	0	BX	0	10.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	355.0	0	BX	0	10.760	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	355.7	0	BX	0	10.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	356.3	0	BX	0	10.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	356.9	0	BX	0	10.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	357.5	0	BX	0	10.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	358.1	0	BX	0	10.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	358.8	0	BX	0	10.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	359.4	0	BX	0	10.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	360.0	0	BX	0	10.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	360.6	0	BX	0	10.740	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	361.3	0	BX	0	10.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	361.9	0	BX	0	10.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	362.5	0	BX	0	10.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	363.1	0	BX	0	10.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	363.8	0	BX	0	10.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	364.4	0	BX	0	10.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	365.0	0	BX	0	10.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	365.6	0	BX	0	10.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	366.2	0	BX	0	10.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	366.9	0	BX	0	10.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	367.5	0	BX	0	10.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	368.1	0	BX	0	10.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	368.7	0	BX	0	10.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	369.4	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	370.0	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	370.6	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	371.2	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	371.8	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	372.5	0	BX	0	10.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	373.1	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	373.7	0	BX	0	10.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	374.3	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	375.0	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	375.6	0	BX	0	10.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	376.2	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	376.8	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	377.4	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	378.1	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	378.7	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	379.3	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	379.9	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	380.5	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	381.2	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	381.8	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	382.4	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	383.0	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	383.6	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	384.3	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	384.9	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	385.5	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	386.1	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	386.8	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	387.4	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	388.0	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	388.6	0	BX	0	10.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	389.2	0	BX	0	10.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	389.9	0	BX	0	10.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	390.5	0	BX	0	10.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	391.1	0	BX	0	10.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	391.7	0	BX	0	10.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	392.3	0	BX	0	10.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	393.0	0	BX	0	10.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	393.6	0	BX	0	10.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	394.2	0	BX	0	10.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	394.8	0	BX	0	10.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	395.4	0	BX	0	10.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	396.1	0	BX	0	10.620	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	396.7	0	BX	0	10.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	397.3	0	BX	0	10.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	397.9	0	BX	0	10.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	398.5	0	BX	0	10.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	399.2	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	399.8	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	400.4	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	401.0	0	BX	0	10.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	401.6	0	BX	0	10.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	402.3	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	402.9	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	403.5	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	404.1	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	404.7	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	405.4	0	BX	0	10.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	406.0	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	406.6	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	407.2	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	407.8	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	408.5	0	BX	0	10.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	409.1	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	409.7	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	410.3	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	410.9	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	411.6	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	412.2	0	BX	0	10.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	412.8	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	413.4	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	414.0	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	414.6	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	415.3	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	415.9	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	416.5	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	417.1	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	417.7	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	418.4	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	419.0	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	419.6	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	420.2	0	BX	0	10.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	420.8	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	421.5	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	422.1	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	422.7	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	423.3	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	423.9	0	BX	0	10.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	424.5	0	BX	0	10.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	425.2	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	425.8	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	426.4	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	427.0	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	427.6	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	428.3	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	428.9	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	429.5	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	430.1	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	430.7	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	431.3	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	432.0	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	432.6	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	433.2	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	433.8	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	434.4	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	435.0	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	435.7	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	436.3	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	436.9	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	437.5	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	438.1	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	438.8	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	439.4	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	440.0	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	440.6	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	441.2	0	BX	0	10.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	441.8	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	442.5	0	BX	0	10.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	443.1	0	BX	0	10.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	443.7	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	444.3	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	444.9	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	445.5	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	446.2	0	BX	0	10.450	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	446.8	0	BX	0	10.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	447.4	0	BX	0	10.450	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	448.0	0	BX	0	10.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	448.6	0	BX	0	10.430	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	449.2	0	BX	0	10.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	449.9	0	BX	0	10.450	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	450.5	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	451.1	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	451.7	0	BX	0	10.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	452.3	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	452.9	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	453.6	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	454.2	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	454.8	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	455.4	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	456.0	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	456.6	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	457.3	0	BX	0	10.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	457.9	0	BX	0	10.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	458.5	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	459.1	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	459.7	0	BX	0	10.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	460.3	0	BX	0	10.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	460.9	0	BX	0	10.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	461.6	0	BX	0	10.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	462.2	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	462.8	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	463.4	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	464.0	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	464.6	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	465.3	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	465.9	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	466.5	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	467.1	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	467.7	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	468.3	0	BX	0	10.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	468.9	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	469.6	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	470.2	0	BX	0	10.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	470.8	0	BX	0	10.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	471.4	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	472.0	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	472.6	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	473.2	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	473.9	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	474.5	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	475.1	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	475.7	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	476.3	0	BX	0	10.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	476.9	0	BX	0	10.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	477.6	0	BX	0	10.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	478.2	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	478.8	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	479.4	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	480.0	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	480.6	0	BX	0	10.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	481.2	0	BX	0	10.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	481.9	0	BX	0	10.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	482.5	0	BX	0	10.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	483.1	0	BX	0	10.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	483.7	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	484.3	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	484.9	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	485.5	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	486.2	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	486.8	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	487.4	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	488.0	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	488.6	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	489.2	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	489.8	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	490.4	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	491.1	0	BX	0	10.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	491.7	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	492.3	0	BX	0	10.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	492.9	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	493.5	0	BX	0	10.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	494.1	0	BX	0	10.470	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	494.7	0	BX	0	10.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	495.4	0	BX	0	10.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	496.0	0	BX	0	10.420	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	496.6	0	BX	0	10.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	497.2	0	BX	0	10.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	497.8	0	BX	0	10.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	498.4	0	BX	0	10.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	499.0	0	BX	0	10.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	499.6	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	500.3	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	500.9	0	BX	0	10.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	501.5	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	502.1	0	BX	0	10.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	502.7	0	BX	0	10.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	503.3	0	BX	0	10.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	503.9	0	BX	0	10.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	504.5	0	BX	0	10.400	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	505.2	0	BX	0	10.400	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	505.8	0	BX	0	10.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	506.4	0	BX	0	10.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	507.0	0	BX	0	10.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	507.6	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	508.2	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	508.8	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	509.4	0	BX	0	10.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	510.1	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	510.7	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	511.3	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	511.9	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	512.5	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	513.1	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	513.7	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	514.3	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	515.0	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	515.6	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	516.2	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	516.8	0	BX	0	10.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	517.4	0	BX	0	10.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	518.0	0	BX	0	10.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	518.6	0	BX	0	10.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	519.2	0	BX	0	10.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	519.9	0	BX	0	10.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	520.5	0	BX	0	10.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	521.1	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	521.7	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	522.3	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	522.9	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	523.5	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	524.1	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	524.7	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	525.4	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	526.0	0	BX	0	10.320	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	526.6	0	BX	0	10.310	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	527.2	0	BX	0	10.310	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	527.8	0	BX	0	10.300	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	528.4	0	BX	0	10.300	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	529.0	0	BX	0	10.300	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	529.6	0	BX	0	10.290	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	530.2	0	BX	0	10.280	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	530.9	0	BX	0	10.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	531.5	0	BX	0	10.270	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	532.1	0	BX	0	10.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	532.7	0	BX	0	10.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	533.3	0	BX	0	10.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	533.9	0	BX	0	10.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	534.5	0	BX	0	10.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	535.1	0	BX	0	10.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	535.7	0	BX	0	10.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	536.3	0	BX	0	10.250	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	537.0	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	537.6	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	538.2	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	538.8	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	539.4	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	540.0	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	540.6	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	541.2	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	541.8	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	542.4	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	543.1	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	543.7	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	544.3	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	544.9	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	545.5	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	546.1	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	546.7	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	547.3	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	547.9	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	548.5	0	BX	0	10.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	549.2	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	549.8	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	550.4	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	551.0	0	BX	0	10.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	551.6	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	552.2	0	BX	0	10.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	552.8	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	553.4	0	BX	0	10.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	554.0	0	BX	0	10.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	554.6	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	555.2	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	555.9	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	556.5	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	557.1	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	557.7	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	558.3	0	BX	0	10.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	558.9	0	BX	0	10.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	559.5	0	BX	0	10.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	560.1	0	BX	0	10.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	560.7	0	BX	0	10.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	561.3	0	BX	0	10.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	561.9	0	BX	0	10.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	562.6	0	BX	0	10.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	563.2	0	BX	0	10.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	563.8	0	BX	0	10.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	564.4	0	BX	0	10.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	565.0	0	BX	0	10.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	565.6	0	BX	0	10.190	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	566.2	0	BX	0	10.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	566.8	0	BX	0	10.180	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	567.4	0	BX	0	10.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	568.0	0	BX	0	10.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	568.6	0	BX	0	10.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	569.2	0	BX	0	10.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	569.8	0	BX	0	10.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	570.5	0	BX	0	10.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	571.1	0	BX	0	10.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	571.7	0	BX	0	10.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	572.3	0	BX	0	10.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	572.9	0	BX	0	10.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	573.5	0	BX	0	10.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	574.1	0	BX	0	10.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	574.7	0	BX	0	10.130	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	575.3	0	BX	0	10.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	575.9	0	BX	0	10.110	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	576.5	0	BX	0	10.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	577.1	0	BX	0	10.080	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	577.7	0	BX	0	10.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	578.4	0	BX	0	10.050	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	579.0	0	BX	0	10.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	579.6	0	BX	0	10.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	580.2	0	BX	0	10.030	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	580.8	0	BX	0	10.030	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	581.4	0	BX	0	10.030	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	582.0	0	BX	0	10.040	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	582.6	0	BX	0	10.030	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	583.2	0	BX	0	10.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	583.8	0	BX	0	10.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	584.4	0	BX	0	10.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	585.0	0	BX	0	10.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	585.6	0	BX	0	10.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	586.2	0	BX	0	10.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	586.9	0	BX	0	10.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	587.5	0	BX	0	10.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	588.1	0	BX	0	9.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	588.7	0	BX	0	9.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	589.3	0	BX	0	9.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	589.9	0	BX	0	9.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	590.5	0	BX	0	9.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	591.1	0	BX	0	9.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	591.7	0	BX	0	9.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	592.3	0	BX	0	9.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	592.9	0	BX	0	9.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	593.5	0	BX	0	9.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	594.1	0	BX	0	9.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	594.7	0	BX	0	9.980	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	595.3	0	BX	0	9.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	596.0	0	BX	0	9.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	596.6	0	BX	0	9.960	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	597.2	0	BX	0	9.950	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	597.8	0	BX	0	9.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	598.4	0	BX	0	9.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	599.0	0	BX	0	9.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	599.6	0	BX	0	9.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	600.2	0	BX	0	9.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	600.8	0	BX	0	9.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	601.4	0	BX	0	9.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	602.0	0	BX	0	9.920	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	602.6	0	BX	0	9.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	603.2	0	BX	0	9.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	603.8	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	604.4	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	605.0	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	605.6	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	606.2	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	606.9	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	607.5	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	608.1	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	608.7	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	609.3	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	609.9	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	610.5	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	611.1	0	BX	0	9.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	611.7	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	612.3	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	612.9	0	BX	0	9.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	613.5	0	BX	0	9.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	614.1	0	BX	0	9.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	614.7	0	BX	0	9.880	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	615.3	0	BX	0	9.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	615.9	0	BX	0	9.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	616.5	0	BX	0	9.870	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	617.1	0	BX	0	9.860	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	617.7	0	BX	0	9.850	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	618.3	0	BX	0	9.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	619.0	0	BX	0	9.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	619.6	0	BX	0	9.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	620.2	0	BX	0	9.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	620.8	0	BX	0	9.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	621.4	0	BX	0	9.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	622.0	0	BX	0	9.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	622.6	0	BX	0	9.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	623.2	0	BX	0	9.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	623.8	0	BX	0	9.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	624.4	0	BX	0	9.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	625.0	0	BX	0	9.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	625.6	0	BX	0	9.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	626.2	0	BX	0	9.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	626.8	0	BX	0	9.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	627.4	0	BX	0	9.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	628.0	0	BX	0	9.730	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	628.6	0	BX	0	9.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	629.2	0	BX	0	9.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	629.8	0	BX	0	9.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	630.4	0	BX	0	9.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	631.0	0	BX	0	9.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	631.6	0	BX	0	9.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	632.2	0	BX	0	9.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	632.8	0	BX	0	9.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	633.4	0	BX	0	9.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	634.1	0	BX	0	9.630	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	634.7	0	BX	0	9.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	635.3	0	BX	0	9.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	635.9	0	BX	0	9.620	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	636.5	0	BX	0	9.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	637.1	0	BX	0	9.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	637.7	0	BX	0	9.620	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	638.3	0	BX	0	9.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	638.9	0	BX	0	9.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	639.5	0	BX	0	9.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	640.1	0	BX	0	9.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	640.7	0	BX	0	9.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	641.3	0	BX	0	9.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	641.9	0	BX	0	9.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	642.5	0	BX	0	9.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	643.1	0	BX	0	9.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	643.7	0	BX	0	9.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	644.3	0	BX	0	9.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	644.9	0	BX	0	9.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	645.5	0	BX	0	9.540	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	646.1	0	BX	0	9.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	646.7	0	BX	0	9.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	647.3	0	BX	0	9.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	647.9	0	BX	0	9.520	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	648.5	0	BX	0	9.530	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	649.1	0	BX	0	9.510	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	649.7	0	BX	0	9.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	650.3	0	BX	0	9.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	650.9	0	BX	0	9.490	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	651.5	0	BX	0	9.500	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	652.1	0	BX	0	9.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	652.7	0	BX	0	9.480	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	653.3	0	BX	0	9.460	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	653.9	0	BX	0	9.450	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	654.5	0	BX	0	9.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	655.1	0	BX	0	9.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	655.7	0	BX	0	9.440	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	656.3	0	BX	0	9.430	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	656.9	0	BX	0	9.420	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	657.6	0	BX	0	9.420	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	658.2	0	BX	0	9.420	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	658.8	0	BX	0	9.420	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	659.4	0	BX	0	9.410	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	660.0	0	BX	0	9.390	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	660.6	0	BX	0	9.400	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	661.2	0	BX	0	9.400	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	661.8	0	BX	0	9.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	662.4	0	BX	0	9.370	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	663.0	0	BX	0	9.380	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	663.6	0	BX	0	9.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	664.2	0	BX	0	9.360	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	664.8	0	BX	0	9.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	665.4	0	BX	0	9.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	666.0	0	BX	0	9.350	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	666.6	0	BX	0	9.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	667.2	0	BX	0	9.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	667.8	0	BX	0	9.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	668.4	0	BX	0	9.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	669.0	0	BX	0	9.340	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	669.6	0	BX	0	9.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	670.2	0	BX	0	9.330	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	670.8	0	BX	0	9.260	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	671.4	0	BX	0	9.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	672.0	0	BX	0	9.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	672.6	0	BX	0	9.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	673.2	0	BX	0	9.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	673.8	0	BX	0	9.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	674.4	0	BX	0	9.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	675.0	0	BX	0	9.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	675.6	0	BX	0	9.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	676.2	0	BX	0	9.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	676.8	0	BX	0	9.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	677.4	0	BX	0	9.230	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	678.0	0	BX	0	9.240	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	678.6	0	BX	0	9.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	679.2	0	BX	0	9.220	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	679.8	0	BX	0	9.210	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	680.4	0	BX	0	9.200	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	681.0	0	BX	0	9.170	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	681.6	0	BX	0	9.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	682.2	0	BX	0	9.160	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	682.8	0	BX	0	9.150	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	683.4	0	BX	0	9.140	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	684.0	0	BX	0	9.120	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	684.6	0	BX	0	9.100	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	685.2	0	BX	0	9.090	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	685.8	0	BX	0	9.060	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	686.4	0	BX	0	9.020	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	687.0	0	BX	0	9.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	687.6	0	BX	0	9.010	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	688.2	0	BX	0	9.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	688.8	0	BX	0	9.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	689.4	0	BX	0	8.990	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	690.0	0	BX	0	9.000	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	690.6	0	BX	0	8.970	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	691.2	0	BX	0	8.950	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	691.8	0	BX	0	8.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	692.4	0	BX	0	8.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	693.0	0	BX	0	8.930	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	693.6	0	BX	0	8.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	694.2	0	BX	0	8.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	694.8	0	BX	0	8.940	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	695.4	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	696.0	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	696.6	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	697.2	0	BX	0	8.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	697.8	0	BX	0	8.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	698.4	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	699.0	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	699.6	0	BX	0	8.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	700.2	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	700.8	0	BX	0	8.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	701.4	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	702.0	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	702.6	0	BX	0	8.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	703.2	0	BX	0	8.910	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	703.8	0	BX	0	8.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	704.4	0	BX	0	8.890	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	705.0	0	BX	0	8.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	705.5	0	BX	0	8.900	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	706.1	0	BX	0	8.860	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	706.7	0	BX	0	8.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	707.3	0	BX	0	8.850	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	707.9	0	BX	0	8.840	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	708.5	0	BX	0	8.850	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	709.1	0	BX	0	8.820	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	709.7	0	BX	0	8.830	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	710.3	0	BX	0	8.830	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	710.9	0	BX	0	8.810	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	711.5	0	BX	0	8.820	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	712.1	0	BX	0	8.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	712.7	0	BX	0	8.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	713.3	0	BX	0	8.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	713.9	0	BX	0	8.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	714.5	0	BX	0	8.800	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	715.1	0	BX	0	8.790	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	715.7	0	BX	0	8.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	716.3	0	BX	0	8.780	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	716.9	0	BX	0	8.770	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	717.5	0	BX	0	8.760	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	718.1	0	BX	0	8.750	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	718.7	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	719.3	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	719.9	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	720.5	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	721.1	0	BX	0	8.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	721.7	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	722.3	0	BX	0	8.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	722.9	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	723.5	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	724.1	0	BX	0	8.720	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	724.7	0	BX	0	8.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	725.3	0	BX	0	8.710	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	725.9	0	BX	0	8.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	726.5	0	BX	0	8.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	727.1	0	BX	0	8.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	727.7	0	BX	0	8.700	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	728.3	0	BX	0	8.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	728.8	0	BX	0	8.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	729.4	0	BX	0	8.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	730.0	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	730.6	0	BX	0	8.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	731.2	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	731.8	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	732.4	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	733.0	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	733.6	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	734.2	0	BX	0	8.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	734.8	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	735.4	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	736.0	0	BX	0	8.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	736.6	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	737.2	0	BX	0	8.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	737.8	0	BX	0	8.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	738.4	0	BX	0	8.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	739.0	0	BX	0	8.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	739.6	0	BX	0	8.690	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	740.2	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	740.8	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	741.4	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	742.0	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	742.6	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	743.2	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	743.7	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	744.3	0	BX	0	8.680	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	744.9	0	BX	0	8.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	745.5	0	BX	0	8.670	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	746.1	0	BX	0	8.660	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	746.7	0	BX	0	8.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	747.3	0	BX	0	8.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	747.9	0	BX	0	8.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	748.5	0	BX	0	8.650	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	749.1	0	BX	0	8.640	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	749.7	0	BX	0	8.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	750.3	0	BX	0	8.610	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	750.9	0	BX	0	8.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	751.5	0	BX	0	8.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	752.1	0	BX	0	8.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	752.7	0	BX	0	8.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	753.3	0	BX	0	8.560	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	753.9	0	BX	0	8.550	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	754.5	0	BX	0	8.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	755.1	0	BX	0	8.590	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	755.7	0	BX	0	8.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	756.2	0	BX	0	8.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	756.8	0	BX	0	8.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	757.4	0	BX	0	8.570	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	758.0	0	BX	0	8.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	758.6	0	BX	0	8.580	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	759.2	0	BX	0	8.600	0
@5694__1994174	005	C	08/29/1994	17:58	64.8667	2.2833	0	759.8	0	BX	0	0.000	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	0.6	0	BX	0	99.900	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	1.3	0	BX	0	99.900	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	1.9	0	BX	0	99.900	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	2.6	0	BX	0	99.900	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	3.2	0	BX	0	99.900	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	3.7	0	BX	0	28.650	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	3.9	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	4.5	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	5.2	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	5.8	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	6.5	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	7.1	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	7.8	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	8.4	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	9.1	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	9.7	0	BX	0	28.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	10.3	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	11.0	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	11.6	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	12.3	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	12.9	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	13.6	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	14.2	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	14.9	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	15.5	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	16.2	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	16.8	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	17.5	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	18.1	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	18.8	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	19.4	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	20.0	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	20.7	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	21.3	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	22.0	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	22.6	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	23.3	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	23.9	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	24.6	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	25.2	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	25.9	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	26.5	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	27.1	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	27.8	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	28.4	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	29.1	0	BX	0	28.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	29.7	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	30.4	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	31.0	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	31.7	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	32.3	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	33.0	0	BX	0	28.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	33.6	0	BX	0	28.622	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	34.2	0	BX	0	28.613	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	34.9	0	BX	0	28.605	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	35.5	0	BX	0	28.596	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	36.2	0	BX	0	28.588	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	36.8	0	BX	0	28.579	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	37.5	0	BX	0	28.571	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	38.1	0	BX	0	28.562	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	38.8	0	BX	0	28.554	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	39.4	0	BX	0	28.545	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	40.0	0	BX	0	28.537	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	40.7	0	BX	0	28.528	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	41.3	0	BX	0	28.520	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	42.0	0	BX	0	28.520	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	42.6	0	BX	0	28.510	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	43.3	0	BX	0	28.500	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	43.9	0	BX	0	28.490	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	44.6	0	BX	0	28.480	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	45.2	0	BX	0	28.470	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	45.8	0	BX	0	28.450	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	46.5	0	BX	0	28.440	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	47.1	0	BX	0	28.420	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	47.8	0	BX	0	28.410	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	48.4	0	BX	0	28.390	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	49.1	0	BX	0	28.380	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	49.7	0	BX	0	28.360	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	50.4	0	BX	0	28.320	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	51.0	0	BX	0	28.250	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	51.6	0	BX	0	28.210	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	52.3	0	BX	0	28.160	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	52.9	0	BX	0	28.130	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	53.6	0	BX	0	28.110	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	54.2	0	BX	0	28.080	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	54.9	0	BX	0	28.030	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	55.5	0	BX	0	28.000	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	56.1	0	BX	0	27.970	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	56.8	0	BX	0	27.910	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	57.4	0	BX	0	27.830	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	58.1	0	BX	0	27.780	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	58.7	0	BX	0	27.740	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	59.4	0	BX	0	27.700	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	60.0	0	BX	0	27.610	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	60.6	0	BX	0	27.420	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	61.3	0	BX	0	27.200	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	61.9	0	BX	0	27.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	62.6	0	BX	0	26.900	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	63.2	0	BX	0	26.820	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	63.9	0	BX	0	26.790	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	64.5	0	BX	0	26.720	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	65.1	0	BX	0	26.660	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	65.8	0	BX	0	26.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	66.4	0	BX	0	26.530	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	67.1	0	BX	0	26.500	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	67.7	0	BX	0	26.460	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	68.4	0	BX	0	26.340	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	69.0	0	BX	0	26.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	69.6	0	BX	0	26.040	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	70.3	0	BX	0	25.960	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	70.9	0	BX	0	25.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	71.6	0	BX	0	25.740	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	72.2	0	BX	0	25.670	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	72.9	0	BX	0	25.550	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	73.5	0	BX	0	25.410	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	74.1	0	BX	0	25.270	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	74.8	0	BX	0	25.180	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	75.4	0	BX	0	25.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	76.1	0	BX	0	25.060	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	76.7	0	BX	0	24.870	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	77.4	0	BX	0	24.710	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	78.0	0	BX	0	24.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	78.6	0	BX	0	24.480	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	79.3	0	BX	0	24.420	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	79.9	0	BX	0	24.380	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	80.6	0	BX	0	24.360	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	81.2	0	BX	0	24.320	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	81.8	0	BX	0	24.300	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	82.5	0	BX	0	24.250	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	83.1	0	BX	0	23.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	83.8	0	BX	0	23.580	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	84.4	0	BX	0	23.410	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	85.1	0	BX	0	23.320	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	85.7	0	BX	0	23.270	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	86.3	0	BX	0	23.130	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	87.0	0	BX	0	22.730	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	87.6	0	BX	0	22.340	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	88.3	0	BX	0	22.090	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	88.9	0	BX	0	21.950	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	89.5	0	BX	0	21.790	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	90.2	0	BX	0	21.710	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	90.8	0	BX	0	21.680	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	91.5	0	BX	0	21.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	92.1	0	BX	0	21.580	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	92.7	0	BX	0	21.540	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	93.4	0	BX	0	21.500	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	94.0	0	BX	0	21.470	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	94.7	0	BX	0	21.390	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	95.3	0	BX	0	21.280	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	96.0	0	BX	0	21.190	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	96.6	0	BX	0	21.050	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	97.2	0	BX	0	20.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	97.9	0	BX	0	20.210	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	98.5	0	BX	0	20.040	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	99.2	0	BX	0	19.970	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	99.8	0	BX	0	19.920	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	100.4	0	BX	0	19.860	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	101.1	0	BX	0	19.820	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	101.7	0	BX	0	19.760	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	102.4	0	BX	0	19.660	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	103.0	0	BX	0	19.530	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	103.6	0	BX	0	19.400	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	104.3	0	BX	0	19.350	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	104.9	0	BX	0	19.320	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	105.6	0	BX	0	19.260	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	106.2	0	BX	0	19.220	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	106.8	0	BX	0	19.160	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	107.5	0	BX	0	19.110	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	108.1	0	BX	0	19.090	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	108.8	0	BX	0	19.070	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	109.4	0	BX	0	19.070	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	110.0	0	BX	0	19.070	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	110.7	0	BX	0	19.060	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	111.3	0	BX	0	18.930	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	112.0	0	BX	0	18.760	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	112.6	0	BX	0	18.390	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	113.2	0	BX	0	17.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	113.9	0	BX	0	17.470	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	114.5	0	BX	0	17.280	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	115.2	0	BX	0	17.200	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	115.8	0	BX	0	17.110	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	116.4	0	BX	0	16.970	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	117.1	0	BX	0	16.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	117.7	0	BX	0	16.850	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	118.4	0	BX	0	16.820	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	119.0	0	BX	0	16.820	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	119.6	0	BX	0	16.730	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	120.3	0	BX	0	16.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	120.9	0	BX	0	16.520	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	121.5	0	BX	0	16.470	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	122.2	0	BX	0	16.420	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	122.8	0	BX	0	16.370	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	123.5	0	BX	0	16.309	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	124.1	0	BX	0	16.270	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	124.7	0	BX	0	16.239	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	125.4	0	BX	0	16.210	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	126.0	0	BX	0	16.180	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	126.7	0	BX	0	16.149	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	127.3	0	BX	0	16.120	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	127.9	0	BX	0	16.090	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	128.6	0	BX	0	16.059	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	129.2	0	BX	0	16.030	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	129.9	0	BX	0	16.000	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	130.5	0	BX	0	15.970	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	131.1	0	BX	0	15.950	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	131.8	0	BX	0	15.920	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	132.4	0	BX	0	15.880	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	133.0	0	BX	0	15.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	133.7	0	BX	0	15.810	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	134.3	0	BX	0	15.790	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	135.0	0	BX	0	15.780	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	135.6	0	BX	0	15.770	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	136.2	0	BX	0	15.750	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	136.9	0	BX	0	15.750	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	137.5	0	BX	0	15.750	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	138.1	0	BX	0	15.740	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	138.8	0	BX	0	15.730	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	139.4	0	BX	0	15.720	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	140.1	0	BX	0	15.710	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	140.7	0	BX	0	15.710	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	141.3	0	BX	0	15.700	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	142.0	0	BX	0	15.690	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	142.6	0	BX	0	15.670	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	143.3	0	BX	0	15.660	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	143.9	0	BX	0	15.650	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	144.5	0	BX	0	15.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	145.2	0	BX	0	15.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	145.8	0	BX	0	15.550	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	146.4	0	BX	0	15.500	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	147.1	0	BX	0	15.480	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	147.7	0	BX	0	15.450	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	148.4	0	BX	0	15.400	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	149.0	0	BX	0	15.380	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	149.6	0	BX	0	15.360	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	150.3	0	BX	0	15.340	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	150.9	0	BX	0	15.330	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	151.5	0	BX	0	15.310	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	152.2	0	BX	0	15.290	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	152.8	0	BX	0	15.240	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	153.4	0	BX	0	15.180	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	154.1	0	BX	0	15.080	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	154.7	0	BX	0	15.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	155.4	0	BX	0	14.980	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	156.0	0	BX	0	14.960	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	156.6	0	BX	0	14.930	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	157.3	0	BX	0	14.910	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	157.9	0	BX	0	14.910	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	158.5	0	BX	0	14.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	159.2	0	BX	0	14.900	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	159.8	0	BX	0	14.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	160.5	0	BX	0	14.880	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	161.1	0	BX	0	14.870	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	161.7	0	BX	0	14.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	162.4	0	BX	0	14.820	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	163.0	0	BX	0	14.780	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	163.6	0	BX	0	14.730	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	164.3	0	BX	0	14.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	164.9	0	BX	0	14.510	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	165.5	0	BX	0	14.390	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	166.2	0	BX	0	14.330	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	166.8	0	BX	0	14.290	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	167.4	0	BX	0	14.250	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	168.1	0	BX	0	14.210	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	168.7	0	BX	0	14.200	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	169.4	0	BX	0	14.180	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	170.0	0	BX	0	14.160	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	170.6	0	BX	0	14.150	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	171.3	0	BX	0	14.130	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	171.9	0	BX	0	14.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	172.5	0	BX	0	14.130	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	173.2	0	BX	0	14.090	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	173.8	0	BX	0	14.080	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	174.4	0	BX	0	14.070	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	175.1	0	BX	0	14.060	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	175.7	0	BX	0	14.060	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	176.3	0	BX	0	14.050	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	177.0	0	BX	0	14.040	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	177.6	0	BX	0	14.030	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	178.3	0	BX	0	14.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	178.9	0	BX	0	14.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	179.5	0	BX	0	14.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	180.2	0	BX	0	14.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	180.8	0	BX	0	14.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	181.4	0	BX	0	14.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	182.1	0	BX	0	14.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	182.7	0	BX	0	14.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	183.3	0	BX	0	14.000	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	184.0	0	BX	0	14.000	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	184.6	0	BX	0	13.990	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	185.2	0	BX	0	13.980	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	185.9	0	BX	0	13.980	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	186.5	0	BX	0	13.970	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	187.1	0	BX	0	13.950	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	187.8	0	BX	0	13.960	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	188.4	0	BX	0	13.930	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	189.0	0	BX	0	13.930	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	189.7	0	BX	0	13.930	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	190.3	0	BX	0	13.930	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	190.9	0	BX	0	13.920	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	191.6	0	BX	0	13.910	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	192.2	0	BX	0	13.900	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	192.9	0	BX	0	13.900	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	193.5	0	BX	0	13.900	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	194.1	0	BX	0	13.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	194.8	0	BX	0	13.880	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	195.4	0	BX	0	13.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	196.0	0	BX	0	13.870	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	196.7	0	BX	0	13.860	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	197.3	0	BX	0	13.860	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	197.9	0	BX	0	13.850	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	198.6	0	BX	0	13.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	199.2	0	BX	0	13.830	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	199.8	0	BX	0	13.820	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	200.5	0	BX	0	13.810	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	201.1	0	BX	0	13.770	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	201.7	0	BX	0	13.770	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	202.4	0	BX	0	13.760	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	203.0	0	BX	0	13.760	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	203.6	0	BX	0	13.760	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	204.3	0	BX	0	13.760	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	204.9	0	BX	0	13.750	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	205.5	0	BX	0	13.750	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	206.2	0	BX	0	13.740	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	206.8	0	BX	0	13.720	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	207.4	0	BX	0	13.690	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	208.1	0	BX	0	13.680	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	208.7	0	BX	0	13.670	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	209.3	0	BX	0	13.660	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	210.0	0	BX	0	13.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	210.6	0	BX	0	13.630	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	211.2	0	BX	0	13.620	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	211.9	0	BX	0	13.610	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	212.5	0	BX	0	13.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	213.1	0	BX	0	13.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	213.8	0	BX	0	13.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	214.4	0	BX	0	13.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	215.0	0	BX	0	13.580	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	215.7	0	BX	0	13.580	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	216.3	0	BX	0	13.570	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	216.9	0	BX	0	13.570	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	217.6	0	BX	0	13.560	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	218.2	0	BX	0	13.560	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	218.8	0	BX	0	13.550	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	219.4	0	BX	0	13.550	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	220.1	0	BX	0	13.540	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	220.7	0	BX	0	13.540	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	221.3	0	BX	0	13.530	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	222.0	0	BX	0	13.530	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	222.6	0	BX	0	13.520	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	223.2	0	BX	0	13.520	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	223.9	0	BX	0	13.510	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	224.5	0	BX	0	13.500	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	225.1	0	BX	0	13.490	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	225.8	0	BX	0	13.480	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	226.4	0	BX	0	13.480	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	227.0	0	BX	0	13.470	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	227.7	0	BX	0	13.440	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	228.3	0	BX	0	13.440	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	228.9	0	BX	0	13.420	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	229.6	0	BX	0	13.400	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	230.2	0	BX	0	13.390	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	230.8	0	BX	0	13.370	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	231.5	0	BX	0	13.330	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	232.1	0	BX	0	13.310	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	232.7	0	BX	0	13.290	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	233.4	0	BX	0	13.270	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	234.0	0	BX	0	13.250	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	234.6	0	BX	0	13.220	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	235.2	0	BX	0	13.170	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	235.9	0	BX	0	13.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	236.5	0	BX	0	13.110	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	237.1	0	BX	0	13.090	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	237.8	0	BX	0	13.070	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	238.4	0	BX	0	13.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	239.0	0	BX	0	13.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	239.7	0	BX	0	13.000	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	240.3	0	BX	0	12.980	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	240.9	0	BX	0	12.940	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	241.6	0	BX	0	12.920	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	242.2	0	BX	0	12.920	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	242.8	0	BX	0	12.920	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	243.4	0	BX	0	12.910	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	244.1	0	BX	0	12.910	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	244.7	0	BX	0	12.910	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	245.3	0	BX	0	12.900	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	246.0	0	BX	0	12.900	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	246.6	0	BX	0	12.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	247.2	0	BX	0	12.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	247.9	0	BX	0	12.880	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	248.5	0	BX	0	12.880	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	249.1	0	BX	0	12.870	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	249.8	0	BX	0	12.870	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	250.4	0	BX	0	12.850	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	251.0	0	BX	0	12.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	251.6	0	BX	0	12.820	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	252.3	0	BX	0	12.810	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	252.9	0	BX	0	12.780	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	253.5	0	BX	0	12.750	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	254.2	0	BX	0	12.740	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	254.8	0	BX	0	12.730	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	255.4	0	BX	0	12.710	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	256.1	0	BX	0	12.700	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	256.7	0	BX	0	12.670	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	257.3	0	BX	0	12.640	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	257.9	0	BX	0	12.610	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	258.6	0	BX	0	12.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	259.2	0	BX	0	12.600	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	259.8	0	BX	0	12.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	260.5	0	BX	0	12.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	261.1	0	BX	0	12.570	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	261.7	0	BX	0	12.560	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	262.4	0	BX	0	12.530	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	263.0	0	BX	0	12.510	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	263.6	0	BX	0	12.500	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	264.2	0	BX	0	12.480	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	264.9	0	BX	0	12.460	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	265.5	0	BX	0	12.450	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	266.1	0	BX	0	12.450	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	266.8	0	BX	0	12.430	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	267.4	0	BX	0	12.420	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	268.0	0	BX	0	12.410	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	268.6	0	BX	0	12.400	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	269.3	0	BX	0	12.390	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	269.9	0	BX	0	12.380	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	270.5	0	BX	0	12.370	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	271.2	0	BX	0	12.350	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	271.8	0	BX	0	12.340	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	272.4	0	BX	0	12.330	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	273.0	0	BX	0	12.310	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	273.7	0	BX	0	12.290	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	274.3	0	BX	0	12.280	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	274.9	0	BX	0	12.260	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	275.6	0	BX	0	12.250	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	276.2	0	BX	0	12.220	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	276.8	0	BX	0	12.200	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	277.4	0	BX	0	12.180	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	278.1	0	BX	0	12.180	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	278.7	0	BX	0	12.160	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	279.3	0	BX	0	12.150	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	280.0	0	BX	0	12.150	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	280.6	0	BX	0	12.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	281.2	0	BX	0	12.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	281.8	0	BX	0	12.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	282.5	0	BX	0	12.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	283.1	0	BX	0	12.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	283.7	0	BX	0	12.120	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	284.4	0	BX	0	12.130	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	285.0	0	BX	0	12.120	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	285.6	0	BX	0	12.080	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	286.2	0	BX	0	12.070	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	286.9	0	BX	0	12.060	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	287.5	0	BX	0	12.050	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	288.1	0	BX	0	12.040	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	288.7	0	BX	0	12.030	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	289.4	0	BX	0	12.020	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	290.0	0	BX	0	12.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	290.6	0	BX	0	11.990	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	291.3	0	BX	0	11.960	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	291.9	0	BX	0	11.920	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	292.5	0	BX	0	12.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	293.1	0	BX	0	11.970	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	293.8	0	BX	0	11.950	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	294.4	0	BX	0	13.210	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	295.0	0	BX	0	24.810	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	295.7	0	BX	0	22.610	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	296.3	0	BX	0	23.350	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	296.9	0	BX	0	27.270	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	297.5	0	BX	0	25.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	298.2	0	BX	0	24.840	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	298.8	0	BX	0	22.950	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	299.4	0	BX	0	22.170	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	300.0	0	BX	0	21.800	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	300.7	0	BX	0	21.520	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	301.3	0	BX	0	21.380	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	301.9	0	BX	0	21.050	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	302.5	0	BX	0	20.860	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	303.2	0	BX	0	20.700	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	303.8	0	BX	0	20.860	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	304.4	0	BX	0	20.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	305.1	0	BX	0	20.320	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	305.7	0	BX	0	20.190	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	306.3	0	BX	0	20.030	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	306.9	0	BX	0	20.030	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	307.6	0	BX	0	19.940	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	308.2	0	BX	0	19.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	308.8	0	BX	0	20.060	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	309.4	0	BX	0	20.300	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	310.1	0	BX	0	20.370	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	310.7	0	BX	0	20.480	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	311.3	0	BX	0	20.540	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	311.9	0	BX	0	20.590	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	312.6	0	BX	0	20.850	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	313.2	0	BX	0	20.950	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	313.8	0	BX	0	20.880	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	314.4	0	BX	0	21.360	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	315.1	0	BX	0	21.430	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	315.7	0	BX	0	21.420	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	316.3	0	BX	0	21.580	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	316.9	0	BX	0	21.670	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	317.6	0	BX	0	21.510	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	318.2	0	BX	0	21.660	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	318.8	0	BX	0	22.030	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	319.5	0	BX	0	22.140	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	320.1	0	BX	0	22.260	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	320.7	0	BX	0	22.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	321.3	0	BX	0	22.080	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	322.0	0	BX	0	22.160	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	322.6	0	BX	0	22.100	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	323.2	0	BX	0	22.010	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	323.8	0	BX	0	22.300	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	324.5	0	BX	0	22.570	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	325.1	0	BX	0	22.550	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	325.7	0	BX	0	22.560	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	326.3	0	BX	0	22.290	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	327.0	0	BX	0	21.890	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	327.6	0	BX	0	21.580	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	328.2	0	BX	0	21.250	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	328.8	0	BX	0	20.960	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	329.5	0	BX	0	20.760	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	330.1	0	BX	0	20.560	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	330.7	0	BX	0	21.060	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	331.3	0	BX	0	21.250	0
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	332.0	0	BX	0	22.000	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	332.6	0	BX	0	25.820	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	333.2	0	BX	0	28.610	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	333.8	0	BX	0	28.760	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	334.5	0	BX	0	29.340	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	335.1	0	BX	0	39.130	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	335.7	0	BX	0	37.420	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	336.3	0	BX	0	37.340	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	336.9	0	BX	0	36.790	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	337.6	0	BX	0	37.160	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	338.2	0	BX	0	36.750	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	338.8	0	BX	0	36.840	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	339.4	0	BX	0	37.290	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	340.1	0	BX	0	37.730	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	340.7	0	BX	0	37.630	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	341.3	0	BX	0	37.670	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	341.9	0	BX	0	37.770	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	342.6	0	BX	0	37.750	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	343.2	0	BX	0	37.620	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	343.8	0	BX	0	37.710	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	344.4	0	BX	0	37.500	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	345.1	0	BX	0	37.290	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	345.7	0	BX	0	37.540	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	346.3	0	BX	0	37.520	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	346.9	0	BX	0	37.170	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	347.6	0	BX	0	36.800	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	348.2	0	BX	0	36.580	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	348.8	0	BX	0	36.670	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	349.4	0	BX	0	36.240	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	350.0	0	BX	0	35.770	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	350.7	0	BX	0	35.840	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	351.3	0	BX	0	35.590	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	351.9	0	BX	0	35.520	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	352.5	0	BX	0	35.060	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	353.2	0	BX	0	34.710	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	353.8	0	BX	0	35.360	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	354.4	0	BX	0	35.230	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	355.0	0	BX	0	34.790	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	355.7	0	BX	0	34.570	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	356.3	0	BX	0	34.060	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	356.9	0	BX	0	33.880	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	357.5	0	BX	0	35.120	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	358.1	0	BX	0	35.050	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	358.8	0	BX	0	34.970	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	359.4	0	BX	0	35.020	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	360.0	0	BX	0	34.400	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	360.6	0	BX	0	34.080	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	361.3	0	BX	0	33.980	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	361.9	0	BX	0	33.900	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	362.5	0	BX	0	33.510	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	363.1	0	BX	0	33.490	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	363.8	0	BX	0	33.570	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	364.4	0	BX	0	33.380	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	365.0	0	BX	0	34.300	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	365.6	0	BX	0	34.910	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	366.2	0	BX	0	37.470	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	366.9	0	BX	0	37.910	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	367.5	0	BX	0	37.330	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	368.1	0	BX	0	39.130	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	368.7	0	BX	0	38.420	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	369.4	0	BX	0	37.730	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	370.0	0	BX	0	37.820	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	370.6	0	BX	0	38.160	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	371.2	0	BX	0	38.460	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	371.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	372.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	373.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	373.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	374.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	375.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	375.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	376.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	376.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	377.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	378.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	378.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	379.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	379.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	380.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	381.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	381.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	382.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	383.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	383.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	384.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	384.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	385.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	386.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	386.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	387.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	388.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	388.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	389.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	389.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	390.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	391.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	391.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	392.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	393.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	393.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	394.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	394.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	395.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	396.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	396.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	397.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	397.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	398.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	399.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	399.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	400.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	401.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	401.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	402.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	402.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	403.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	404.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	404.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	405.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	406.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	406.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	407.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	407.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	408.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	409.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	409.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	410.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	410.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	411.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	412.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	412.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	413.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	414.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	414.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	415.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	415.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	416.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	417.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	417.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	418.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	419.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	419.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	420.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	420.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	421.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	422.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	422.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	423.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	423.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	424.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	425.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	425.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	426.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	427.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	427.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	428.3	0	BX	0	39.120	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	428.9	0	BX	0	39.120	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	429.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	430.1	0	BX	0	38.960	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	430.7	0	BX	0	38.990	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	431.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	432.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	432.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	433.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	433.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	434.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	435.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	435.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	436.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	436.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	437.5	0	BX	0	39.120	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	438.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	438.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	439.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	440.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	440.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	441.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	441.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	442.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	443.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	443.7	0	BX	0	38.840	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	444.3	0	BX	0	38.720	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	444.9	0	BX	0	38.580	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	445.5	0	BX	0	38.440	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	446.2	0	BX	0	38.600	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	446.8	0	BX	0	38.660	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	447.4	0	BX	0	38.560	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	448.0	0	BX	0	38.620	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	448.6	0	BX	0	38.570	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	449.2	0	BX	0	38.620	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	449.9	0	BX	0	38.700	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	450.5	0	BX	0	38.620	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	451.1	0	BX	0	38.730	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	451.7	0	BX	0	38.800	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	452.3	0	BX	0	38.630	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	452.9	0	BX	0	38.480	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	453.6	0	BX	0	38.310	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	454.2	0	BX	0	38.250	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	454.8	0	BX	0	38.320	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	455.4	0	BX	0	38.340	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	456.0	0	BX	0	38.370	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	456.6	0	BX	0	38.430	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	457.3	0	BX	0	38.570	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	457.9	0	BX	0	38.410	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	458.5	0	BX	0	38.310	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	459.1	0	BX	0	38.270	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	459.7	0	BX	0	38.390	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	460.3	0	BX	0	38.590	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	460.9	0	BX	0	38.600	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	461.6	0	BX	0	38.570	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	462.2	0	BX	0	38.490	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	462.8	0	BX	0	38.410	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	463.4	0	BX	0	38.500	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	464.0	0	BX	0	38.320	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	464.6	0	BX	0	38.360	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	465.3	0	BX	0	38.220	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	465.9	0	BX	0	38.100	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	466.5	0	BX	0	38.100	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	467.1	0	BX	0	38.090	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	467.7	0	BX	0	37.950	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	468.3	0	BX	0	37.980	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	468.9	0	BX	0	38.010	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	469.6	0	BX	0	38.160	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	470.2	0	BX	0	38.150	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	470.8	0	BX	0	38.200	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	471.4	0	BX	0	38.240	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	472.0	0	BX	0	38.170	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	472.6	0	BX	0	38.030	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	473.2	0	BX	0	37.990	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	473.9	0	BX	0	38.080	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	474.5	0	BX	0	38.050	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	475.1	0	BX	0	38.450	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	475.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	476.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	476.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	477.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	478.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	478.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	479.4	0	BX	0	38.970	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	480.0	0	BX	0	38.840	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	480.6	0	BX	0	38.640	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	481.2	0	BX	0	38.660	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	481.9	0	BX	0	38.620	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	482.5	0	BX	0	38.420	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	483.1	0	BX	0	38.340	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	483.7	0	BX	0	38.410	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	484.3	0	BX	0	38.390	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	484.9	0	BX	0	38.340	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	485.5	0	BX	0	38.360	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	486.2	0	BX	0	38.380	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	486.8	0	BX	0	38.920	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	487.4	0	BX	0	39.090	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	488.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	488.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	489.2	0	BX	0	38.990	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	489.8	0	BX	0	39.040	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	490.4	0	BX	0	38.970	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	491.1	0	BX	0	38.870	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	491.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	492.3	0	BX	0	39.030	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	492.9	0	BX	0	38.860	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	493.5	0	BX	0	38.830	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	494.1	0	BX	0	38.790	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	494.7	0	BX	0	38.960	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	495.4	0	BX	0	38.960	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	496.0	0	BX	0	39.070	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	496.6	0	BX	0	38.780	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	497.2	0	BX	0	38.890	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	497.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	498.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	499.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	499.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	500.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	500.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	501.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	502.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	502.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	503.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	503.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	504.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	505.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	505.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	506.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	507.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	507.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	508.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	508.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	509.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	510.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	510.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	511.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	511.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	512.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	513.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	513.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	514.3	0	BX	0	39.050	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	515.0	0	BX	0	39.050	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	515.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	516.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	516.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	517.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	518.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	518.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	519.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	519.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	520.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	521.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	521.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	522.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	522.9	0	BX	0	39.030	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	523.5	0	BX	0	38.910	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	524.1	0	BX	0	38.890	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	524.7	0	BX	0	38.870	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	525.4	0	BX	0	38.840	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	526.0	0	BX	0	38.860	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	526.6	0	BX	0	38.740	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	527.2	0	BX	0	38.800	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	527.8	0	BX	0	38.860	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	528.4	0	BX	0	38.840	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	529.0	0	BX	0	38.970	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	529.6	0	BX	0	38.830	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	530.2	0	BX	0	38.700	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	530.9	0	BX	0	38.640	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	531.5	0	BX	0	38.490	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	532.1	0	BX	0	38.650	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	532.7	0	BX	0	38.340	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	533.3	0	BX	0	38.530	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	533.9	0	BX	0	38.510	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	534.5	0	BX	0	38.480	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	535.1	0	BX	0	38.320	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	535.7	0	BX	0	38.510	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	536.3	0	BX	0	38.490	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	537.0	0	BX	0	38.360	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	537.6	0	BX	0	38.320	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	538.2	0	BX	0	38.290	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	538.8	0	BX	0	38.760	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	539.4	0	BX	0	38.380	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	540.0	0	BX	0	38.480	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	540.6	0	BX	0	38.300	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	541.2	0	BX	0	38.250	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	541.8	0	BX	0	38.270	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	542.4	0	BX	0	38.270	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	543.1	0	BX	0	38.210	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	543.7	0	BX	0	38.070	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	544.3	0	BX	0	38.050	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	544.9	0	BX	0	38.150	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	545.5	0	BX	0	38.270	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	546.1	0	BX	0	38.140	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	546.7	0	BX	0	38.090	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	547.3	0	BX	0	38.290	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	547.9	0	BX	0	38.170	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	548.5	0	BX	0	38.100	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	549.2	0	BX	0	37.980	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	549.8	0	BX	0	37.900	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	550.4	0	BX	0	37.770	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	551.0	0	BX	0	39.130	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	551.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	552.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	552.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	553.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	554.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	554.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	555.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	555.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	556.5	0	BX	0	39.100	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	557.1	0	BX	0	38.440	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	557.7	0	BX	0	38.430	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	558.3	0	BX	0	37.970	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	558.9	0	BX	0	37.700	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	559.5	0	BX	0	39.130	
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	560.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	560.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	561.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	561.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	562.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	563.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	563.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	564.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	565.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	565.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	566.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	566.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	567.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	568.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	568.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	569.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	569.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	570.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	571.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	571.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	572.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	572.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	573.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	574.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	574.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	575.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	575.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	576.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	577.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	577.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	578.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	579.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	579.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	580.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	580.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	581.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	582.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	582.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	583.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	583.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	584.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	585.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	585.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	586.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	586.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	587.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	588.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	588.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	589.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	589.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	590.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	591.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	591.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	592.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	592.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	593.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	594.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	594.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	595.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	596.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	596.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	597.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	597.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	598.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	599.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	599.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	600.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	600.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	601.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	602.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	602.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	603.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	603.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	604.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	605.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	605.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	606.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	606.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	607.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	608.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	608.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	609.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	609.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	610.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	611.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	611.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	612.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	612.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	613.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	614.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	614.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	615.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	615.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	616.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	617.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	617.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	618.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	619.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	619.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	620.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	620.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	621.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	622.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	622.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	623.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	623.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	624.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	625.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	625.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	626.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	626.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	627.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	628.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	628.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	629.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	629.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	630.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	631.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	631.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	632.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	632.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	633.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	634.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	634.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	635.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	635.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	636.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	637.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	637.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	638.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	638.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	639.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	640.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	640.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	641.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	641.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	642.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	643.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	643.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	644.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	644.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	645.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	646.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	646.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	647.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	647.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	648.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	649.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	649.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	650.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	650.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	651.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	652.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	652.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	653.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	653.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	654.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	655.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	655.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	656.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	656.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	657.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	658.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	658.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	659.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	660.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	660.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	661.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	661.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	662.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	663.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	663.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	664.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	664.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	665.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	666.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	666.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	667.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	667.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	668.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	669.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	669.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	670.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	670.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	671.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	672.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	672.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	673.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	673.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	674.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	675.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	675.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	676.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	676.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	677.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	678.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	678.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	679.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	679.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	680.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	681.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	681.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	682.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	682.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	683.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	684.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	684.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	685.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	685.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	686.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	687.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	687.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	688.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	688.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	689.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	690.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	690.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	691.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	691.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	692.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	693.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	693.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	694.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	694.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	695.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	696.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	696.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	697.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	697.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	698.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	699.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	699.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	700.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	700.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	701.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	702.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	702.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	703.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	703.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	704.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	705.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	705.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	706.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	706.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	707.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	707.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	708.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	709.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	709.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	710.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	710.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	711.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	712.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	712.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	713.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	713.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	714.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	715.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	715.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	716.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	716.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	717.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	718.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	718.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	719.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	719.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	720.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	721.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	721.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	722.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	722.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	723.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	724.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	724.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	725.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	725.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	726.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	727.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	727.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	728.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	728.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	729.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	730.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	730.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	731.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	731.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	732.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	733.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	733.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	734.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	734.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	735.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	736.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	736.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	737.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	737.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	738.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	739.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	739.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	740.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	740.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	741.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	742.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	742.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	743.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	743.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	744.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	744.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	745.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	746.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	746.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	747.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	747.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	748.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	749.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	749.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	750.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	750.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	751.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	752.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	752.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	753.3	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	753.9	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	754.5	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	755.1	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	755.7	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	756.2	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	756.8	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	757.4	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	758.0	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	758.6	0	BX	0	39.130	8
@5694__1994175	001	C	11/17/1994	11:36	61.5000	4.7000	0	759.2	0	BX	0	39.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	0.6	0	BX	0	-27.180	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	1.3	0	BX	0	-12.100	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	1.9	0	BX	0	-2.150	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	2.6	0	BX	0	-3.110	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	3.2	0	BX	0	-27.680	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	3.9	0	BX	0	-28.720	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	4.5	0	BX	0	-29.550	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	5.2	0	BX	0	-29.130	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	5.8	0	BX	0	-11.480	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	6.5	0	BX	0	-12.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	7.1	0	BX	0	-12.840	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	7.8	0	BX	0	-7.130	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	8.4	0	BX	0	-2.560	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	9.1	0	BX	0	-14.680	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	9.7	0	BX	0	-14.010	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	10.3	0	BX	0	-15.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	11.0	0	BX	0	-15.890	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	11.6	0	BX	0	-15.010	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	12.3	0	BX	0	-17.170	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	12.9	0	BX	0	-16.350	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	13.6	0	BX	0	-17.460	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	14.2	0	BX	0	-17.330	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	14.9	0	BX	0	-17.220	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	15.5	0	BX	0	-15.730	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	16.2	0	BX	0	-17.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	16.8	0	BX	0	-18.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	17.5	0	BX	0	-18.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	18.1	0	BX	0	-19.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	18.8	0	BX	0	-19.010	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	19.4	0	BX	0	-17.990	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	20.0	0	BX	0	-16.950	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	20.7	0	BX	0	-15.890	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	21.3	0	BX	0	-13.810	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	22.0	0	BX	0	-12.800	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	22.6	0	BX	0	-13.450	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	23.3	0	BX	0	-10.770	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	23.9	0	BX	0	-10.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	24.6	0	BX	0	-9.490	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	25.2	0	BX	0	-8.270	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	25.9	0	BX	0	-5.970	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	26.5	0	BX	0	-6.950	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	27.1	0	BX	0	7.590	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	27.8	0	BX	0	6.260	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	28.4	0	BX	0	-16.970	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	29.1	0	BX	0	-9.360	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	29.7	0	BX	0	15.800	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	30.4	0	BX	0	38.020	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	31.0	0	BX	0	-15.780	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	31.7	0	BX	0	-3.030	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	32.3	0	BX	0	0.120	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	33.0	0	BX	0	6.060	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	33.6	0	BX	0	-7.080	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	34.2	0	BX	0	-19.900	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	34.9	0	BX	0	-14.530	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	35.5	0	BX	0	-3.720	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	36.2	0	BX	0	16.280	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	36.8	0	BX	0	-16.350	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	37.5	0	BX	0	-11.560	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	38.1	0	BX	0	0.270	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	38.8	0	BX	0	8.980	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	39.4	0	BX	0	-15.790	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	40.0	0	BX	0	-5.650	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	40.7	0	BX	0	6.920	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	41.3	0	BX	0	-26.970	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	42.0	0	BX	0	-12.390	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	42.6	0	BX	0	-2.100	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	43.3	0	BX	0	20.910	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	43.9	0	BX	0	39.130	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	44.6	0	BX	0	15.310	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	45.2	0	BX	0	3.700	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	45.8	0	BX	0	30.840	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	46.5	0	BX	0	0.760	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	47.1	0	BX	0	-0.300	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	47.8	0	BX	0	0.940	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	48.4	0	BX	0	0.960	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	49.1	0	BX	0	-1.320	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	49.7	0	BX	0	-6.890	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	50.4	0	BX	0	-11.960	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	51.0	0	BX	0	-13.740	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	51.6	0	BX	0	-15.850	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	52.3	0	BX	0	-17.960	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	52.9	0	BX	0	-17.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	53.6	0	BX	0	-19.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	54.2	0	BX	0	-20.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	54.9	0	BX	0	-21.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	55.5	0	BX	0	-21.460	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	56.1	0	BX	0	-22.400	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	56.8	0	BX	0	-24.980	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	57.4	0	BX	0	-34.700	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	58.1	0	BX	0	-13.420	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	58.7	0	BX	0	-21.180	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	59.4	0	BX	0	-23.620	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	60.0	0	BX	0	-31.900	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	60.6	0	BX	0	-22.200	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	61.3	0	BX	0	-20.810	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	61.9	0	BX	0	-38.020	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	62.6	0	BX	0	-16.860	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	63.2	0	BX	0	-25.770	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	63.9	0	BX	0	-34.260	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	64.5	0	BX	0	-25.110	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	65.1	0	BX	0	-13.840	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	65.8	0	BX	0	-23.580	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	66.4	0	BX	0	-24.580	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	67.1	0	BX	0	-25.300	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	67.7	0	BX	0	-24.710	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	68.4	0	BX	0	-23.440	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	69.0	0	BX	0	-23.410	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	69.6	0	BX	0	-22.940	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	70.3	0	BX	0	-21.600	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	70.9	0	BX	0	-19.940	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	71.6	0	BX	0	-18.400	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	72.2	0	BX	0	-17.090	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	72.9	0	BX	0	-16.590	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	73.5	0	BX	0	-14.630	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	74.1	0	BX	0	-13.650	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	74.8	0	BX	0	-12.210	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	75.4	0	BX	0	-10.950	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	76.1	0	BX	0	-9.150	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	76.7	0	BX	0	-8.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	77.4	0	BX	0	-8.410	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	78.0	0	BX	0	-6.980	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	78.6	0	BX	0	-7.160	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	79.3	0	BX	0	-6.640	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	79.9	0	BX	0	-7.160	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	80.6	0	BX	0	-7.420	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	81.2	0	BX	0	-7.370	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	81.8	0	BX	0	-7.060	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	82.5	0	BX	0	-21.570	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	83.1	0	BX	0	-8.570	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	83.8	0	BX	0	-11.410	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	84.4	0	BX	0	-9.430	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	85.1	0	BX	0	-7.840	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	85.7	0	BX	0	-6.800	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	86.3	0	BX	0	-6.610	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	87.0	0	BX	0	-6.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	87.6	0	BX	0	-6.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	88.3	0	BX	0	-5.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	88.9	0	BX	0	-5.520	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	89.5	0	BX	0	2.210	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	90.2	0	BX	0	-5.700	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	90.8	0	BX	0	-2.990	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	91.5	0	BX	0	-3.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	92.1	0	BX	0	-4.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	92.7	0	BX	0	-4.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	93.4	0	BX	0	-3.420	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	94.0	0	BX	0	-1.760	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	94.7	0	BX	0	-1.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	95.3	0	BX	0	-1.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	96.0	0	BX	0	-1.930	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	96.6	0	BX	0	1.100	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	97.2	0	BX	0	0.220	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	97.9	0	BX	0	1.710	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	98.5	0	BX	0	1.890	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	99.2	0	BX	0	6.150	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	99.8	0	BX	0	2.430	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	100.4	0	BX	0	4.280	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	101.1	0	BX	0	4.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	101.7	0	BX	0	5.110	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	102.4	0	BX	0	7.260	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	103.0	0	BX	0	7.890	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	103.6	0	BX	0	9.290	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	104.3	0	BX	0	10.420	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	104.9	0	BX	0	9.660	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	105.6	0	BX	0	-2.930	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	106.2	0	BX	0	-25.030	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	106.8	0	BX	0	-19.350	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	107.5	0	BX	0	-9.570	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	108.1	0	BX	0	-6.810	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	108.8	0	BX	0	-14.120	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	109.4	0	BX	0	-20.270	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	110.0	0	BX	0	-7.700	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	110.7	0	BX	0	-15.580	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	111.3	0	BX	0	-23.660	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	112.0	0	BX	0	-22.730	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	112.6	0	BX	0	-23.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	113.2	0	BX	0	-24.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	113.9	0	BX	0	-24.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	114.5	0	BX	0	-23.840	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	115.2	0	BX	0	-24.330	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	115.8	0	BX	0	-23.130	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	116.4	0	BX	0	-23.490	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	117.1	0	BX	0	-22.200	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	117.7	0	BX	0	-22.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	118.4	0	BX	0	-22.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	119.0	0	BX	0	-22.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	119.6	0	BX	0	-22.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	120.3	0	BX	0	-22.280	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	120.9	0	BX	0	-21.010	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	121.5	0	BX	0	-19.290	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	122.2	0	BX	0	-18.730	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	122.8	0	BX	0	-18.490	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	123.5	0	BX	0	-20.150	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	124.1	0	BX	0	-27.200	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	124.7	0	BX	0	-17.240	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	125.4	0	BX	0	-15.460	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	126.0	0	BX	0	-32.530	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	126.7	0	BX	0	-0.140	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	127.3	0	BX	0	-21.130	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	127.9	0	BX	0	-19.620	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	128.6	0	BX	0	-18.910	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	129.2	0	BX	0	-17.650	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	129.9	0	BX	0	-17.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	130.5	0	BX	0	-16.360	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	131.1	0	BX	0	-15.270	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	131.8	0	BX	0	-14.490	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	132.4	0	BX	0	-13.960	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	133.0	0	BX	0	-12.990	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	133.7	0	BX	0	-12.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	134.3	0	BX	0	-12.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	135.0	0	BX	0	-11.940	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	135.6	0	BX	0	-11.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	136.2	0	BX	0	-11.090	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	136.9	0	BX	0	-10.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	137.5	0	BX	0	-9.910	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	138.1	0	BX	0	-9.940	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	138.8	0	BX	0	-9.280	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	139.4	0	BX	0	-8.330	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	140.1	0	BX	0	-8.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	140.7	0	BX	0	-8.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	141.3	0	BX	0	-8.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	142.0	0	BX	0	-7.860	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	142.6	0	BX	0	-7.460	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	143.3	0	BX	0	-7.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	143.9	0	BX	0	-6.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	144.5	0	BX	0	-6.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	145.2	0	BX	0	-5.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	145.8	0	BX	0	-5.410	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	146.4	0	BX	0	-5.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	147.1	0	BX	0	-4.840	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	147.7	0	BX	0	-4.450	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	148.4	0	BX	0	-3.210	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	149.0	0	BX	0	-3.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	149.6	0	BX	0	-3.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	150.3	0	BX	0	-3.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	150.9	0	BX	0	-4.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	151.5	0	BX	0	-3.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	152.2	0	BX	0	-4.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	152.8	0	BX	0	-4.540	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	153.4	0	BX	0	-4.810	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	154.1	0	BX	0	-5.120	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	154.7	0	BX	0	-5.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	155.4	0	BX	0	-5.470	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	156.0	0	BX	0	-5.440	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	156.6	0	BX	0	-5.270	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	157.3	0	BX	0	-5.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	157.9	0	BX	0	-5.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	158.5	0	BX	0	-5.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	159.2	0	BX	0	-5.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	159.8	0	BX	0	-5.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	160.5	0	BX	0	-5.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	161.1	0	BX	0	-5.670	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	161.7	0	BX	0	-5.260	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	162.4	0	BX	0	-4.150	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	163.0	0	BX	0	-4.330	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	163.6	0	BX	0	-4.400	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	164.3	0	BX	0	-4.490	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	164.9	0	BX	0	-6.080	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	165.5	0	BX	0	-18.040	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	166.2	0	BX	0	0.690	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	166.8	0	BX	0	-7.320	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	167.4	0	BX	0	-1.220	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	168.1	0	BX	0	-5.510	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	168.7	0	BX	0	-36.470	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	169.4	0	BX	0	-0.420	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	170.0	0	BX	0	-7.470	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	170.6	0	BX	0	-7.800	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	171.3	0	BX	0	-6.620	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	171.9	0	BX	0	-5.630	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	172.5	0	BX	0	-4.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	173.2	0	BX	0	-4.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	173.8	0	BX	0	-5.410	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	174.4	0	BX	0	-6.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	175.1	0	BX	0	-6.180	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	175.7	0	BX	0	-4.800	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	176.3	0	BX	0	-4.970	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	177.0	0	BX	0	-5.120	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	177.6	0	BX	0	-5.310	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	178.3	0	BX	0	-5.310	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	178.9	0	BX	0	-9.660	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	179.5	0	BX	0	-5.920	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	180.2	0	BX	0	-2.360	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	180.8	0	BX	0	-10.770	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	181.4	0	BX	0	-13.260	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	182.1	0	BX	0	-8.880	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	182.7	0	BX	0	-11.730	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	183.3	0	BX	0	-6.500	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	184.0	0	BX	0	-5.560	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	184.6	0	BX	0	-9.480	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	185.2	0	BX	0	-9.550	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	185.9	0	BX	0	-7.060	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	186.5	0	BX	0	-9.270	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	187.1	0	BX	0	-9.180	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	187.8	0	BX	0	-9.650	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	188.4	0	BX	0	-8.380	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	189.0	0	BX	0	-1.820	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	189.7	0	BX	0	-13.350	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	190.3	0	BX	0	-11.160	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	190.9	0	BX	0	-10.780	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	191.6	0	BX	0	-10.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	192.2	0	BX	0	-10.440	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	192.9	0	BX	0	-10.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	193.5	0	BX	0	-11.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	194.1	0	BX	0	-11.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	194.8	0	BX	0	-11.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	195.4	0	BX	0	-12.090	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	196.0	0	BX	0	-12.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	196.7	0	BX	0	-11.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	197.3	0	BX	0	-11.890	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	197.9	0	BX	0	-11.610	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	198.6	0	BX	0	-11.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	199.2	0	BX	0	-11.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	199.8	0	BX	0	-11.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	200.5	0	BX	0	-11.640	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	201.1	0	BX	0	-11.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	201.7	0	BX	0	-11.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	202.4	0	BX	0	-11.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	203.0	0	BX	0	-11.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	203.6	0	BX	0	-11.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	204.3	0	BX	0	-11.020	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	204.9	0	BX	0	-9.660	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	205.5	0	BX	0	-9.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	206.2	0	BX	0	-9.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	206.8	0	BX	0	-9.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	207.4	0	BX	0	-9.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	208.1	0	BX	0	-10.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	208.7	0	BX	0	-10.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	209.3	0	BX	0	-10.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	210.0	0	BX	0	-9.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	210.6	0	BX	0	-10.090	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	211.2	0	BX	0	-10.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	211.9	0	BX	0	-10.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	212.5	0	BX	0	-10.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	213.1	0	BX	0	-10.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	213.8	0	BX	0	-10.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	214.4	0	BX	0	-11.090	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	215.0	0	BX	0	-11.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	215.7	0	BX	0	-11.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	216.3	0	BX	0	-11.410	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	216.9	0	BX	0	-11.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	217.6	0	BX	0	-11.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	218.2	0	BX	0	-11.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	218.8	0	BX	0	-11.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	219.4	0	BX	0	-11.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	220.1	0	BX	0	-12.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	220.7	0	BX	0	-12.470	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	221.3	0	BX	0	-12.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	222.0	0	BX	0	-12.910	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	222.6	0	BX	0	-12.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	223.2	0	BX	0	-13.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	223.9	0	BX	0	-13.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	224.5	0	BX	0	-13.470	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	225.1	0	BX	0	-13.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	225.8	0	BX	0	-13.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	226.4	0	BX	0	-13.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	227.0	0	BX	0	-13.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	227.7	0	BX	0	-13.960	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	228.3	0	BX	0	-14.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	228.9	0	BX	0	-13.990	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	229.6	0	BX	0	-14.190	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	230.2	0	BX	0	-14.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	230.8	0	BX	0	-14.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	231.5	0	BX	0	-14.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	232.1	0	BX	0	-16.490	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	232.7	0	BX	0	-33.070	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	233.4	0	BX	0	-12.670	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	234.0	0	BX	0	-5.310	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	234.6	0	BX	0	-16.660	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	235.2	0	BX	0	-16.129	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	235.9	0	BX	0	-16.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	236.5	0	BX	0	-16.270	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	237.1	0	BX	0	-16.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	237.8	0	BX	0	-16.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	238.4	0	BX	0	-16.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	239.0	0	BX	0	-15.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	239.7	0	BX	0	-15.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	240.3	0	BX	0	-15.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	240.9	0	BX	0	-15.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	241.6	0	BX	0	-15.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	242.2	0	BX	0	-15.780	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	242.8	0	BX	0	-15.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	243.4	0	BX	0	-16.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	244.1	0	BX	0	-17.160	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	244.7	0	BX	0	-23.410	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	245.3	0	BX	0	-12.190	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	246.0	0	BX	0	-19.100	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	246.6	0	BX	0	-9.720	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	247.2	0	BX	0	-13.030	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	247.9	0	BX	0	-23.040	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	248.5	0	BX	0	5.650	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	249.1	0	BX	0	-12.390	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	249.8	0	BX	0	-14.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	250.4	0	BX	0	-15.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	251.0	0	BX	0	-16.960	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	251.6	0	BX	0	-17.460	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	252.3	0	BX	0	-17.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	252.9	0	BX	0	-17.960	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	253.5	0	BX	0	-19.060	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	254.2	0	BX	0	-28.030	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	254.8	0	BX	0	-22.990	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	255.4	0	BX	0	-8.970	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	256.1	0	BX	0	-13.110	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	256.7	0	BX	0	-16.530	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	257.3	0	BX	0	-16.700	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	257.9	0	BX	0	-15.290	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	258.6	0	BX	0	-17.290	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	259.2	0	BX	0	-16.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	259.8	0	BX	0	-17.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	260.5	0	BX	0	-18.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	261.1	0	BX	0	-19.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	261.7	0	BX	0	-19.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	262.4	0	BX	0	-20.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	263.0	0	BX	0	-20.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	263.6	0	BX	0	-20.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	264.2	0	BX	0	-20.890	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	264.9	0	BX	0	-20.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	265.5	0	BX	0	-20.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	266.1	0	BX	0	-20.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	266.8	0	BX	0	-20.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	267.4	0	BX	0	-20.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	268.0	0	BX	0	-20.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	268.6	0	BX	0	-20.290	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	269.3	0	BX	0	-20.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	269.9	0	BX	0	-19.990	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	270.5	0	BX	0	-19.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	271.2	0	BX	0	-19.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	271.8	0	BX	0	-19.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	272.4	0	BX	0	-19.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	273.0	0	BX	0	-19.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	273.7	0	BX	0	-19.320	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	274.3	0	BX	0	-19.290	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	274.9	0	BX	0	-19.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	275.6	0	BX	0	-19.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	276.2	0	BX	0	-19.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	276.8	0	BX	0	-19.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	277.4	0	BX	0	-19.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	278.1	0	BX	0	-19.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	278.7	0	BX	0	-19.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	279.3	0	BX	0	-19.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	280.0	0	BX	0	-19.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	280.6	0	BX	0	-19.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	281.2	0	BX	0	-19.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	281.8	0	BX	0	-19.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	282.5	0	BX	0	-19.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	283.1	0	BX	0	-19.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	283.7	0	BX	0	-19.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	284.4	0	BX	0	-19.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	285.0	0	BX	0	-19.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	285.6	0	BX	0	-19.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	286.2	0	BX	0	-19.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	286.9	0	BX	0	-19.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	287.5	0	BX	0	-19.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	288.1	0	BX	0	-19.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	288.7	0	BX	0	-18.510	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	289.4	0	BX	0	-22.590	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	290.0	0	BX	0	-22.480	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	290.6	0	BX	0	-20.720	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	291.3	0	BX	0	-18.410	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	291.9	0	BX	0	-22.220	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	292.5	0	BX	0	-22.850	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	293.1	0	BX	0	-20.360	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	293.8	0	BX	0	-19.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	294.4	0	BX	0	-21.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	295.0	0	BX	0	-21.370	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	295.7	0	BX	0	-20.450	
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	296.3	0	BX	0	-19.810	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	296.9	0	BX	0	-19.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	297.5	0	BX	0	-19.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	298.2	0	BX	0	-19.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	298.8	0	BX	0	-19.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	299.4	0	BX	0	-19.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	300.0	0	BX	0	-19.940	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	300.7	0	BX	0	-19.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	301.3	0	BX	0	-19.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	301.9	0	BX	0	-19.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	302.5	0	BX	0	-19.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	303.2	0	BX	0	-19.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	303.8	0	BX	0	-19.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	304.4	0	BX	0	-19.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	305.1	0	BX	0	-19.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	305.7	0	BX	0	-19.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	306.3	0	BX	0	-19.540	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	306.9	0	BX	0	-19.440	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	307.6	0	BX	0	-19.470	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	308.2	0	BX	0	-19.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	308.8	0	BX	0	-19.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	309.4	0	BX	0	-19.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	310.1	0	BX	0	-19.990	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	310.7	0	BX	0	-19.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	311.3	0	BX	0	-20.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	311.9	0	BX	0	-20.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	312.6	0	BX	0	-20.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	313.2	0	BX	0	-20.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	313.8	0	BX	0	-20.320	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	314.4	0	BX	0	-20.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	315.1	0	BX	0	-20.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	315.7	0	BX	0	-20.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	316.3	0	BX	0	-20.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	316.9	0	BX	0	-20.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	317.6	0	BX	0	-20.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	318.2	0	BX	0	-20.410	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	318.8	0	BX	0	-20.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	319.5	0	BX	0	-20.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	320.1	0	BX	0	-20.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	320.7	0	BX	0	-20.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	321.3	0	BX	0	-20.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	322.0	0	BX	0	-20.590	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	322.6	0	BX	0	-20.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	323.2	0	BX	0	-20.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	323.8	0	BX	0	-20.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	324.5	0	BX	0	-20.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	325.1	0	BX	0	-20.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	325.7	0	BX	0	-20.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	326.3	0	BX	0	-20.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	327.0	0	BX	0	-20.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	327.6	0	BX	0	-20.860	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	328.2	0	BX	0	-20.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	328.8	0	BX	0	-21.010	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	329.5	0	BX	0	-21.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	330.1	0	BX	0	-21.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	330.7	0	BX	0	-21.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	331.3	0	BX	0	-21.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	332.0	0	BX	0	-21.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	332.6	0	BX	0	-21.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	333.2	0	BX	0	-21.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	333.8	0	BX	0	-21.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	334.5	0	BX	0	-21.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	335.1	0	BX	0	-21.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	335.7	0	BX	0	-21.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	336.3	0	BX	0	-21.270	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	336.9	0	BX	0	-21.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	337.6	0	BX	0	-21.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	338.2	0	BX	0	-21.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	338.8	0	BX	0	-21.270	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	339.4	0	BX	0	-21.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	340.1	0	BX	0	-21.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	340.7	0	BX	0	-21.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	341.3	0	BX	0	-21.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	341.9	0	BX	0	-21.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	342.6	0	BX	0	-21.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	343.2	0	BX	0	-21.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	343.8	0	BX	0	-21.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	344.4	0	BX	0	-21.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	345.1	0	BX	0	-21.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	345.7	0	BX	0	-21.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	346.3	0	BX	0	-21.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	346.9	0	BX	0	-21.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	347.6	0	BX	0	-21.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	348.2	0	BX	0	-21.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	348.8	0	BX	0	-21.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	349.4	0	BX	0	-22.120	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	350.0	0	BX	0	-22.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	350.7	0	BX	0	-22.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	351.3	0	BX	0	-22.290	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	351.9	0	BX	0	-22.090	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	352.5	0	BX	0	-22.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	353.2	0	BX	0	-22.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	353.8	0	BX	0	-22.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	354.4	0	BX	0	-22.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	355.0	0	BX	0	-22.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	355.7	0	BX	0	-22.290	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	356.3	0	BX	0	-22.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	356.9	0	BX	0	-22.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	357.5	0	BX	0	-22.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	358.1	0	BX	0	-22.340	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	358.8	0	BX	0	-22.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	359.4	0	BX	0	-22.290	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	360.0	0	BX	0	-22.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	360.6	0	BX	0	-22.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	361.3	0	BX	0	-22.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	361.9	0	BX	0	-22.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	362.5	0	BX	0	-22.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	363.1	0	BX	0	-22.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	363.8	0	BX	0	-22.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	364.4	0	BX	0	-22.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	365.0	0	BX	0	-22.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	365.6	0	BX	0	-22.590	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	366.2	0	BX	0	-22.490	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	366.9	0	BX	0	-22.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	367.5	0	BX	0	-22.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	368.1	0	BX	0	-22.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	368.7	0	BX	0	-22.590	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	369.4	0	BX	0	-22.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	370.0	0	BX	0	-22.730	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	370.6	0	BX	0	-22.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	371.2	0	BX	0	-22.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	371.8	0	BX	0	-22.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	372.5	0	BX	0	-22.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	373.1	0	BX	0	-22.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	373.7	0	BX	0	-22.730	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	374.3	0	BX	0	-22.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	375.0	0	BX	0	-22.760	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	375.6	0	BX	0	-22.730	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	376.2	0	BX	0	-22.910	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	376.8	0	BX	0	-22.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	377.4	0	BX	0	-22.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	378.1	0	BX	0	-22.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	378.7	0	BX	0	-22.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	379.3	0	BX	0	-22.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	379.9	0	BX	0	-22.940	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	380.5	0	BX	0	-23.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	381.2	0	BX	0	-23.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	381.8	0	BX	0	-23.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	382.4	0	BX	0	-23.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	383.0	0	BX	0	-23.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	383.6	0	BX	0	-23.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	384.3	0	BX	0	-23.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	384.9	0	BX	0	-23.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	385.5	0	BX	0	-23.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	386.1	0	BX	0	-23.410	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	386.8	0	BX	0	-23.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	387.4	0	BX	0	-23.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	388.0	0	BX	0	-23.490	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	388.6	0	BX	0	-23.440	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	389.2	0	BX	0	-23.460	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	389.9	0	BX	0	-23.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	390.5	0	BX	0	-23.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	391.1	0	BX	0	-23.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	391.7	0	BX	0	-23.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	392.3	0	BX	0	-23.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	393.0	0	BX	0	-23.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	393.6	0	BX	0	-23.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	394.2	0	BX	0	-23.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	394.8	0	BX	0	-23.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	395.4	0	BX	0	-23.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	396.1	0	BX	0	-23.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	396.7	0	BX	0	-23.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	397.3	0	BX	0	-23.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	397.9	0	BX	0	-23.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	398.5	0	BX	0	-23.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	399.2	0	BX	0	-23.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	399.8	0	BX	0	-23.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	400.4	0	BX	0	-23.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	401.0	0	BX	0	-23.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	401.6	0	BX	0	-23.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	402.3	0	BX	0	-23.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	402.9	0	BX	0	-23.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	403.5	0	BX	0	-23.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	404.1	0	BX	0	-23.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	404.7	0	BX	0	-23.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	405.4	0	BX	0	-23.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	406.0	0	BX	0	-23.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	406.6	0	BX	0	-23.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	407.2	0	BX	0	-23.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	407.8	0	BX	0	-23.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	408.5	0	BX	0	-23.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	409.1	0	BX	0	-23.760	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	409.7	0	BX	0	-23.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	410.3	0	BX	0	-23.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	410.9	0	BX	0	-23.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	411.6	0	BX	0	-23.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	412.2	0	BX	0	-23.840	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	412.8	0	BX	0	-23.990	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	413.4	0	BX	0	-24.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	414.0	0	BX	0	-24.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	414.6	0	BX	0	-24.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	415.3	0	BX	0	-24.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	415.9	0	BX	0	-24.010	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	416.5	0	BX	0	-24.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	417.1	0	BX	0	-24.040	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	417.7	0	BX	0	-24.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	418.4	0	BX	0	-23.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	419.0	0	BX	0	-24.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	419.6	0	BX	0	-24.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	420.2	0	BX	0	-24.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	420.8	0	BX	0	-24.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	421.5	0	BX	0	-24.340	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	422.1	0	BX	0	-24.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	422.7	0	BX	0	-24.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	423.3	0	BX	0	-24.410	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	423.9	0	BX	0	-24.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	424.5	0	BX	0	-24.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	425.2	0	BX	0	-24.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	425.8	0	BX	0	-24.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	426.4	0	BX	0	-24.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	427.0	0	BX	0	-24.390	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	427.6	0	BX	0	-24.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	428.3	0	BX	0	-24.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	428.9	0	BX	0	-24.490	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	429.5	0	BX	0	-24.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	430.1	0	BX	0	-24.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	430.7	0	BX	0	-24.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	431.3	0	BX	0	-24.610	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	432.0	0	BX	0	-24.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	432.6	0	BX	0	-24.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	433.2	0	BX	0	-24.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	433.8	0	BX	0	-24.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	434.4	0	BX	0	-24.490	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	435.0	0	BX	0	-24.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	435.7	0	BX	0	-24.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	436.3	0	BX	0	-24.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	436.9	0	BX	0	-24.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	437.5	0	BX	0	-24.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	438.1	0	BX	0	-24.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	438.8	0	BX	0	-24.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	439.4	0	BX	0	-24.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	440.0	0	BX	0	-24.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	440.6	0	BX	0	-24.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	441.2	0	BX	0	-24.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	441.8	0	BX	0	-24.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	442.5	0	BX	0	-24.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	443.1	0	BX	0	-24.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	443.7	0	BX	0	-24.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	444.3	0	BX	0	-24.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	444.9	0	BX	0	-24.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	445.5	0	BX	0	-24.810	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	446.2	0	BX	0	-24.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	446.8	0	BX	0	-24.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	447.4	0	BX	0	-24.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	448.0	0	BX	0	-24.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	448.6	0	BX	0	-24.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	449.2	0	BX	0	-24.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	449.9	0	BX	0	-24.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	450.5	0	BX	0	-24.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	451.1	0	BX	0	-25.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	451.7	0	BX	0	-25.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	452.3	0	BX	0	-25.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	452.9	0	BX	0	-25.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	453.6	0	BX	0	-25.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	454.2	0	BX	0	-25.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	454.8	0	BX	0	-25.190	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	455.4	0	BX	0	-25.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	456.0	0	BX	0	-25.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	456.6	0	BX	0	-25.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	457.3	0	BX	0	-25.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	457.9	0	BX	0	-25.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	458.5	0	BX	0	-25.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	459.1	0	BX	0	-25.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	459.7	0	BX	0	-25.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	460.3	0	BX	0	-25.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	460.9	0	BX	0	-25.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	461.6	0	BX	0	-25.140	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	462.2	0	BX	0	-25.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	462.8	0	BX	0	-25.090	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	463.4	0	BX	0	-24.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	464.0	0	BX	0	-25.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	464.6	0	BX	0	-25.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	465.3	0	BX	0	-25.220	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	465.9	0	BX	0	-25.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	466.5	0	BX	0	-24.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	467.1	0	BX	0	-25.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	467.7	0	BX	0	-25.190	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	468.3	0	BX	0	-25.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	468.9	0	BX	0	-25.170	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	469.6	0	BX	0	-25.270	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	470.2	0	BX	0	-25.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	470.8	0	BX	0	-25.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	471.4	0	BX	0	-24.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	472.0	0	BX	0	-25.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	472.6	0	BX	0	-25.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	473.2	0	BX	0	-25.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	473.9	0	BX	0	-25.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	474.5	0	BX	0	-25.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	475.1	0	BX	0	-25.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	475.7	0	BX	0	-25.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	476.3	0	BX	0	-25.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	476.9	0	BX	0	-25.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	477.6	0	BX	0	-25.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	478.2	0	BX	0	-25.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	478.8	0	BX	0	-25.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	479.4	0	BX	0	-25.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	480.0	0	BX	0	-25.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	480.6	0	BX	0	-25.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	481.2	0	BX	0	-25.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	481.9	0	BX	0	-25.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	482.5	0	BX	0	-25.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	483.1	0	BX	0	-25.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	483.7	0	BX	0	-25.370	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	484.3	0	BX	0	-25.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	484.9	0	BX	0	-25.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	485.5	0	BX	0	-25.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	486.2	0	BX	0	-25.460	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	486.8	0	BX	0	-25.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	487.4	0	BX	0	-25.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	488.0	0	BX	0	-25.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	488.6	0	BX	0	-25.640	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	489.2	0	BX	0	-25.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	489.8	0	BX	0	-25.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	490.4	0	BX	0	-25.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	491.1	0	BX	0	-25.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	491.7	0	BX	0	-25.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	492.3	0	BX	0	-25.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	492.9	0	BX	0	-25.610	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	493.5	0	BX	0	-25.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	494.1	0	BX	0	-25.760	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	494.7	0	BX	0	-25.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	495.4	0	BX	0	-25.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	496.0	0	BX	0	-25.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	496.6	0	BX	0	-25.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	497.2	0	BX	0	-25.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	497.8	0	BX	0	-25.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	498.4	0	BX	0	-25.890	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	499.0	0	BX	0	-25.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	499.6	0	BX	0	-25.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	500.3	0	BX	0	-25.840	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	500.9	0	BX	0	-25.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	501.5	0	BX	0	-25.890	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	502.1	0	BX	0	-25.890	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	502.7	0	BX	0	-25.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	503.3	0	BX	0	-25.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	503.9	0	BX	0	-25.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	504.5	0	BX	0	-25.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	505.2	0	BX	0	-26.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	505.8	0	BX	0	-25.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	506.4	0	BX	0	-25.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	507.0	0	BX	0	-25.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	507.6	0	BX	0	-25.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	508.2	0	BX	0	-25.840	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	508.8	0	BX	0	-26.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	509.4	0	BX	0	-26.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	510.1	0	BX	0	-26.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	510.7	0	BX	0	-26.050	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	511.3	0	BX	0	-25.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	511.9	0	BX	0	-26.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	512.5	0	BX	0	-25.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	513.1	0	BX	0	-25.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	513.7	0	BX	0	-25.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	514.3	0	BX	0	-26.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	515.0	0	BX	0	-26.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	515.6	0	BX	0	-25.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	516.2	0	BX	0	-26.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	516.8	0	BX	0	-26.050	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	517.4	0	BX	0	-26.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	518.0	0	BX	0	-26.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	518.6	0	BX	0	-26.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	519.2	0	BX	0	-26.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	519.9	0	BX	0	-26.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	520.5	0	BX	0	-26.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	521.1	0	BX	0	-26.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	521.7	0	BX	0	-26.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	522.3	0	BX	0	-26.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	522.9	0	BX	0	-26.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	523.5	0	BX	0	-25.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	524.1	0	BX	0	-26.540	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	524.7	0	BX	0	-26.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	525.4	0	BX	0	-26.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	526.0	0	BX	0	-26.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	526.6	0	BX	0	-26.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	527.2	0	BX	0	-26.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	527.8	0	BX	0	-25.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	528.4	0	BX	0	-26.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	529.0	0	BX	0	-26.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	529.6	0	BX	0	-26.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	530.2	0	BX	0	-26.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	530.9	0	BX	0	-26.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	531.5	0	BX	0	-26.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	532.1	0	BX	0	-26.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	532.7	0	BX	0	-26.440	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	533.3	0	BX	0	-26.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	533.9	0	BX	0	-26.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	534.5	0	BX	0	-26.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	535.1	0	BX	0	-26.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	535.7	0	BX	0	-26.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	536.3	0	BX	0	-26.240	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	537.0	0	BX	0	-26.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	537.6	0	BX	0	-26.310	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	538.2	0	BX	0	-26.440	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	538.8	0	BX	0	-26.470	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	539.4	0	BX	0	-26.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	540.0	0	BX	0	-26.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	540.6	0	BX	0	-26.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	541.2	0	BX	0	-26.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	541.8	0	BX	0	-26.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	542.4	0	BX	0	-26.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	543.1	0	BX	0	-26.490	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	543.7	0	BX	0	-26.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	544.3	0	BX	0	-26.590	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	544.9	0	BX	0	-26.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	545.5	0	BX	0	-26.590	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	546.1	0	BX	0	-26.460	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	546.7	0	BX	0	-26.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	547.3	0	BX	0	-26.440	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	547.9	0	BX	0	-26.640	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	548.5	0	BX	0	-26.490	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	549.2	0	BX	0	-26.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	549.8	0	BX	0	-26.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	550.4	0	BX	0	-26.540	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	551.0	0	BX	0	-26.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	551.6	0	BX	0	-26.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	552.2	0	BX	0	-26.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	552.8	0	BX	0	-26.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	553.4	0	BX	0	-26.640	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	554.0	0	BX	0	-26.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	554.6	0	BX	0	-26.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	555.2	0	BX	0	-26.640	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	555.9	0	BX	0	-26.590	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	556.5	0	BX	0	-26.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	557.1	0	BX	0	-26.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	557.7	0	BX	0	-26.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	558.3	0	BX	0	-26.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	558.9	0	BX	0	-26.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	559.5	0	BX	0	-26.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	560.1	0	BX	0	-26.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	560.7	0	BX	0	-26.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	561.3	0	BX	0	-26.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	561.9	0	BX	0	-26.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	562.6	0	BX	0	-26.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	563.2	0	BX	0	-26.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	563.8	0	BX	0	-26.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	564.4	0	BX	0	-26.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	565.0	0	BX	0	-26.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	565.6	0	BX	0	-26.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	566.2	0	BX	0	-26.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	566.8	0	BX	0	-26.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	567.4	0	BX	0	-26.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	568.0	0	BX	0	-26.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	568.6	0	BX	0	-26.720	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	569.2	0	BX	0	-26.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	569.8	0	BX	0	-26.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	570.5	0	BX	0	-26.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	571.1	0	BX	0	-26.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	571.7	0	BX	0	-26.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	572.3	0	BX	0	-26.670	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	572.9	0	BX	0	-26.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	573.5	0	BX	0	-26.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	574.1	0	BX	0	-26.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	574.7	0	BX	0	-26.770	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	575.3	0	BX	0	-26.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	575.9	0	BX	0	-26.800	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	576.5	0	BX	0	-26.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	577.1	0	BX	0	-26.970	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	577.7	0	BX	0	-26.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	578.4	0	BX	0	-26.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	579.0	0	BX	0	-26.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	579.6	0	BX	0	-26.920	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	580.2	0	BX	0	-26.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	580.8	0	BX	0	-26.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	581.4	0	BX	0	-27.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	582.0	0	BX	0	-26.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	582.6	0	BX	0	-27.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	583.2	0	BX	0	-27.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	583.8	0	BX	0	-27.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	584.4	0	BX	0	-27.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	585.0	0	BX	0	-27.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	585.6	0	BX	0	-27.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	586.2	0	BX	0	-27.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	586.9	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	587.5	0	BX	0	-27.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	588.1	0	BX	0	-27.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	588.7	0	BX	0	-27.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	589.3	0	BX	0	-27.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	589.9	0	BX	0	-27.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	590.5	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	591.1	0	BX	0	-27.070	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	591.7	0	BX	0	-27.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	592.3	0	BX	0	-27.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	592.9	0	BX	0	-27.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	593.5	0	BX	0	-27.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	594.1	0	BX	0	-27.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	594.7	0	BX	0	-27.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	595.3	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	596.0	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	596.6	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	597.2	0	BX	0	-27.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	597.8	0	BX	0	-27.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	598.4	0	BX	0	-27.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	599.0	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	599.6	0	BX	0	-27.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	600.2	0	BX	0	-26.820	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	600.8	0	BX	0	-27.730	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	601.4	0	BX	0	-27.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	602.0	0	BX	0	-27.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	602.6	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	603.2	0	BX	0	-27.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	603.8	0	BX	0	-27.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	604.4	0	BX	0	-27.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	605.0	0	BX	0	-27.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	605.6	0	BX	0	-27.020	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	606.2	0	BX	0	-27.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	606.9	0	BX	0	-26.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	607.5	0	BX	0	-27.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	608.1	0	BX	0	-27.050	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	608.7	0	BX	0	-27.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	609.3	0	BX	0	-27.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	609.9	0	BX	0	-26.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	610.5	0	BX	0	-27.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	611.1	0	BX	0	-27.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	611.7	0	BX	0	-27.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	612.3	0	BX	0	-27.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	612.9	0	BX	0	-27.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	613.5	0	BX	0	-27.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	614.1	0	BX	0	-27.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	614.7	0	BX	0	-27.460	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	615.3	0	BX	0	-27.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	615.9	0	BX	0	-27.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	616.5	0	BX	0	-27.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	617.1	0	BX	0	-27.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	617.7	0	BX	0	-27.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	618.3	0	BX	0	-27.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	619.0	0	BX	0	-27.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	619.6	0	BX	0	-27.610	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	620.2	0	BX	0	-27.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	620.8	0	BX	0	-27.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	621.4	0	BX	0	-27.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	622.0	0	BX	0	-27.610	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	622.6	0	BX	0	-27.610	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	623.2	0	BX	0	-27.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	623.8	0	BX	0	-27.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	624.4	0	BX	0	-27.560	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	625.0	0	BX	0	-27.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	625.6	0	BX	0	-27.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	626.2	0	BX	0	-27.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	626.8	0	BX	0	-27.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	627.4	0	BX	0	-27.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	628.0	0	BX	0	-27.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	628.6	0	BX	0	-27.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	629.2	0	BX	0	-27.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	629.8	0	BX	0	-27.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	630.4	0	BX	0	-27.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	631.0	0	BX	0	-27.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	631.6	0	BX	0	-27.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	632.2	0	BX	0	-27.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	632.8	0	BX	0	-27.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	633.4	0	BX	0	-27.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	634.1	0	BX	0	-27.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	634.7	0	BX	0	-27.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	635.3	0	BX	0	-27.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	635.9	0	BX	0	-27.510	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	636.5	0	BX	0	-27.850	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	637.1	0	BX	0	-27.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	637.7	0	BX	0	-27.810	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	638.3	0	BX	0	-27.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	638.9	0	BX	0	-27.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	639.5	0	BX	0	-27.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	640.1	0	BX	0	-27.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	640.7	0	BX	0	-27.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	641.3	0	BX	0	-27.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	641.9	0	BX	0	-27.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	642.5	0	BX	0	-27.360	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	643.1	0	BX	0	-27.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	643.7	0	BX	0	-27.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	644.3	0	BX	0	-27.550	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	644.9	0	BX	0	-27.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	645.5	0	BX	0	-27.630	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	646.1	0	BX	0	-27.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	646.7	0	BX	0	-27.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	647.3	0	BX	0	-27.730	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	647.9	0	BX	0	-27.810	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	648.5	0	BX	0	-27.760	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	649.1	0	BX	0	-27.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	649.7	0	BX	0	-27.810	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	650.3	0	BX	0	-27.810	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	650.9	0	BX	0	-28.050	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	651.5	0	BX	0	-27.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	652.1	0	BX	0	-27.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	652.7	0	BX	0	-27.960	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	653.3	0	BX	0	-27.930	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	653.9	0	BX	0	-27.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	654.5	0	BX	0	-27.910	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	655.1	0	BX	0	-27.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	655.7	0	BX	0	-27.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	656.3	0	BX	0	-28.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	656.9	0	BX	0	-27.960	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	657.6	0	BX	0	-27.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	658.2	0	BX	0	-28.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	658.8	0	BX	0	-28.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	659.4	0	BX	0	-28.010	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	660.0	0	BX	0	-28.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	660.6	0	BX	0	-27.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	661.2	0	BX	0	-27.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	661.8	0	BX	0	-27.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	662.4	0	BX	0	-27.960	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	663.0	0	BX	0	-27.950	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	663.6	0	BX	0	-27.860	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	664.2	0	BX	0	-27.910	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	664.8	0	BX	0	-27.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	665.4	0	BX	0	-27.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	666.0	0	BX	0	-27.780	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	666.6	0	BX	0	-27.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	667.2	0	BX	0	-27.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	667.8	0	BX	0	-27.830	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	668.4	0	BX	0	-27.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	669.0	0	BX	0	-27.910	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	669.6	0	BX	0	-27.730	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	670.2	0	BX	0	-27.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	670.8	0	BX	0	-27.780	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	671.4	0	BX	0	-27.710	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	672.0	0	BX	0	-27.680	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	672.6	0	BX	0	-27.960	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	673.2	0	BX	0	-27.660	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	673.8	0	BX	0	-27.900	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	674.4	0	BX	0	-27.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	675.0	0	BX	0	-27.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	675.6	0	BX	0	-27.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	676.2	0	BX	0	-28.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	676.8	0	BX	0	-27.880	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	677.4	0	BX	0	-28.000	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	678.0	0	BX	0	-28.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	678.6	0	BX	0	-28.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	679.2	0	BX	0	-28.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	679.8	0	BX	0	-28.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	680.4	0	BX	0	-28.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	681.0	0	BX	0	-28.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	681.6	0	BX	0	-28.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	682.2	0	BX	0	-28.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	682.8	0	BX	0	-28.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	683.4	0	BX	0	-28.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	684.0	0	BX	0	-28.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	684.6	0	BX	0	-28.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	685.2	0	BX	0	-28.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	685.8	0	BX	0	-28.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	686.4	0	BX	0	-28.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	687.0	0	BX	0	-28.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	687.6	0	BX	0	-28.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	688.2	0	BX	0	-28.320	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	688.8	0	BX	0	-28.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	689.4	0	BX	0	-28.320	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	690.0	0	BX	0	-28.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	690.6	0	BX	0	-28.320	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	691.2	0	BX	0	-28.280	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	691.8	0	BX	0	-28.320	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	692.4	0	BX	0	-28.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	693.0	0	BX	0	-28.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	693.6	0	BX	0	-28.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	694.2	0	BX	0	-28.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	694.8	0	BX	0	-28.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	695.4	0	BX	0	-28.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	696.0	0	BX	0	-28.230	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	696.6	0	BX	0	-28.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	697.2	0	BX	0	-28.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	697.8	0	BX	0	-28.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	698.4	0	BX	0	-28.200	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	699.0	0	BX	0	-28.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	699.6	0	BX	0	-28.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	700.2	0	BX	0	-28.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	700.8	0	BX	0	-28.110	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	701.4	0	BX	0	-27.980	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	702.0	0	BX	0	-28.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	702.6	0	BX	0	-28.130	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	703.2	0	BX	0	-28.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	703.8	0	BX	0	-28.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	704.4	0	BX	0	-28.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	705.0	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	705.5	0	BX	0	-28.180	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	706.1	0	BX	0	-28.250	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	706.7	0	BX	0	-28.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	707.3	0	BX	0	-28.210	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	707.9	0	BX	0	-28.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	708.5	0	BX	0	-28.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	709.1	0	BX	0	-28.050	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	709.7	0	BX	0	-28.150	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	710.3	0	BX	0	-28.060	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	710.9	0	BX	0	-28.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	711.5	0	BX	0	-28.030	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	712.1	0	BX	0	-28.080	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	712.7	0	BX	0	-27.860	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	713.3	0	BX	0	-28.160	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	713.9	0	BX	0	-28.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	714.5	0	BX	0	-28.100	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	715.1	0	BX	0	-28.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	715.7	0	BX	0	-28.260	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	716.3	0	BX	0	-28.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	716.9	0	BX	0	-28.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	717.5	0	BX	0	-28.370	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	718.1	0	BX	0	-28.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	718.7	0	BX	0	-28.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	719.3	0	BX	0	-28.470	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	719.9	0	BX	0	-28.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	720.5	0	BX	0	-28.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	721.1	0	BX	0	-28.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	721.7	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	722.3	0	BX	0	-28.400	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	722.9	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	723.5	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	724.1	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	724.7	0	BX	0	-28.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	725.3	0	BX	0	-28.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	725.9	0	BX	0	-28.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	726.5	0	BX	0	-28.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	727.1	0	BX	0	-28.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	727.7	0	BX	0	-28.670	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	728.3	0	BX	0	-28.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	728.8	0	BX	0	-28.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	729.4	0	BX	0	-28.870	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	730.0	0	BX	0	-28.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	730.6	0	BX	0	-28.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	731.2	0	BX	0	-28.700	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	731.8	0	BX	0	-28.640	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	732.4	0	BX	0	-28.620	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	733.0	0	BX	0	-28.640	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	733.6	0	BX	0	-28.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	734.2	0	BX	0	-28.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	734.8	0	BX	0	-28.480	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	735.4	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	736.0	0	BX	0	-28.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	736.6	0	BX	0	-28.370	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	737.2	0	BX	0	-28.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	737.8	0	BX	0	-28.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	738.4	0	BX	0	-28.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	739.0	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	739.6	0	BX	0	-28.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	740.2	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	740.8	0	BX	0	-28.370	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	741.4	0	BX	0	-28.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	742.0	0	BX	0	-28.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	742.6	0	BX	0	-28.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	743.2	0	BX	0	-28.330	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	743.7	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	744.3	0	BX	0	-28.580	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	744.9	0	BX	0	-28.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	745.5	0	BX	0	-28.380	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	746.1	0	BX	0	-28.300	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	746.7	0	BX	0	-28.320	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	747.3	0	BX	0	-28.050	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	747.9	0	BX	0	-28.520	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	748.5	0	BX	0	-28.420	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	749.1	0	BX	0	-28.350	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	749.7	0	BX	0	-28.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	750.3	0	BX	0	-28.430	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	750.9	0	BX	0	-28.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	751.5	0	BX	0	-28.450	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	752.1	0	BX	0	-28.470	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	752.7	0	BX	0	-28.570	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	753.3	0	BX	0	-28.530	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	753.9	0	BX	0	-28.500	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	754.5	0	BX	0	-28.650	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	755.1	0	BX	0	-28.600	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	755.7	0	BX	0	-28.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	756.2	0	BX	0	-28.690	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	756.8	0	BX	0	-28.750	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	757.4	0	BX	0	-28.790	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	758.0	0	BX	0	-28.740	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	758.6	0	BX	0	-28.840	8
@5694__1994175	002	C	11/17/1994	11:43	61.5333	4.6833	0	759.2	0	BX	0	-28.820	8
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	0.6	0	BX	0	99.900	8
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	1.3	0	BX	0	99.900	8
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	1.9	0	BX	0	99.900	8
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	2.6	0	BX	0	99.900	8
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	3.2	0	BX	0	99.900	
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	3.7	0	BX	0	27.837	
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	3.9	0	BX	0	27.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	4.5	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	5.2	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	5.8	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	6.5	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	7.1	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	7.8	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	8.4	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	9.1	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	9.7	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	10.3	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	11.0	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	11.6	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	12.3	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	12.9	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	13.6	0	BX	0	27.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	14.2	0	BX	0	27.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	14.9	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	15.5	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	16.2	0	BX	0	27.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	16.8	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	17.5	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	18.1	0	BX	0	27.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	18.8	0	BX	0	27.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	19.4	0	BX	0	27.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	20.0	0	BX	0	27.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	20.7	0	BX	0	27.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	21.3	0	BX	0	27.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	22.0	0	BX	0	27.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	22.6	0	BX	0	27.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	23.3	0	BX	0	27.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	23.9	0	BX	0	27.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	24.6	0	BX	0	27.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	25.2	0	BX	0	27.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	25.9	0	BX	0	27.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	26.5	0	BX	0	27.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	27.1	0	BX	0	27.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	27.8	0	BX	0	27.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	28.4	0	BX	0	27.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	29.1	0	BX	0	27.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	29.7	0	BX	0	27.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	30.4	0	BX	0	27.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	31.0	0	BX	0	27.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	31.7	0	BX	0	27.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	32.3	0	BX	0	27.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	33.0	0	BX	0	27.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	33.6	0	BX	0	27.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	34.2	0	BX	0	27.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	34.9	0	BX	0	27.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	35.5	0	BX	0	27.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	36.2	0	BX	0	27.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	36.8	0	BX	0	27.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	37.5	0	BX	0	27.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	38.1	0	BX	0	27.700	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	38.8	0	BX	0	27.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	39.4	0	BX	0	27.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	40.0	0	BX	0	27.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	40.7	0	BX	0	27.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	41.3	0	BX	0	27.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	42.0	0	BX	0	27.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	42.6	0	BX	0	27.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	43.3	0	BX	0	27.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	43.9	0	BX	0	27.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	44.6	0	BX	0	27.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	45.2	0	BX	0	27.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	45.8	0	BX	0	27.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	46.5	0	BX	0	27.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	47.1	0	BX	0	27.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	47.8	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	48.4	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	49.1	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	49.7	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	50.4	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	51.0	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	51.6	0	BX	0	27.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	52.3	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	52.9	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	53.6	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	54.2	0	BX	0	27.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	54.9	0	BX	0	27.580	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	55.5	0	BX	0	27.530	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	56.1	0	BX	0	27.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	56.8	0	BX	0	27.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	57.4	0	BX	0	27.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	58.1	0	BX	0	27.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	58.7	0	BX	0	27.300	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	59.4	0	BX	0	27.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	60.0	0	BX	0	27.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	60.6	0	BX	0	27.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	61.3	0	BX	0	27.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	61.9	0	BX	0	27.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	62.6	0	BX	0	27.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	63.2	0	BX	0	27.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	63.9	0	BX	0	27.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	64.5	0	BX	0	27.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	65.1	0	BX	0	26.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	65.8	0	BX	0	26.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	66.4	0	BX	0	26.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	67.1	0	BX	0	26.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	67.7	0	BX	0	26.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	68.4	0	BX	0	26.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	69.0	0	BX	0	26.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	69.6	0	BX	0	26.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	70.3	0	BX	0	26.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	70.9	0	BX	0	26.580	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	71.6	0	BX	0	26.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	72.2	0	BX	0	26.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	72.9	0	BX	0	26.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	73.5	0	BX	0	26.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	74.1	0	BX	0	26.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	74.8	0	BX	0	26.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	75.4	0	BX	0	26.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	76.1	0	BX	0	26.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	76.7	0	BX	0	26.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	77.4	0	BX	0	26.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	78.0	0	BX	0	26.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	78.6	0	BX	0	26.320	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	79.3	0	BX	0	26.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	79.9	0	BX	0	26.240	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	80.6	0	BX	0	26.180	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	81.2	0	BX	0	26.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	81.8	0	BX	0	26.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	82.5	0	BX	0	26.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	83.1	0	BX	0	25.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	83.8	0	BX	0	25.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	84.4	0	BX	0	25.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	85.1	0	BX	0	25.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	85.7	0	BX	0	25.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	86.3	0	BX	0	25.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	87.0	0	BX	0	25.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	87.6	0	BX	0	25.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	88.3	0	BX	0	25.600	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	88.9	0	BX	0	25.530	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	89.5	0	BX	0	25.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	90.2	0	BX	0	25.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	90.8	0	BX	0	25.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	91.5	0	BX	0	25.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	92.1	0	BX	0	25.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	92.7	0	BX	0	25.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	93.4	0	BX	0	25.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	94.0	0	BX	0	24.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	94.7	0	BX	0	24.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	95.3	0	BX	0	24.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	96.0	0	BX	0	24.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	96.6	0	BX	0	24.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	97.2	0	BX	0	24.560	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	97.9	0	BX	0	24.320	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	98.5	0	BX	0	24.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	99.2	0	BX	0	23.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	99.8	0	BX	0	23.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	100.4	0	BX	0	22.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	101.1	0	BX	0	22.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	101.7	0	BX	0	22.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	102.4	0	BX	0	22.320	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	103.0	0	BX	0	22.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	103.6	0	BX	0	22.130	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	104.3	0	BX	0	22.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	104.9	0	BX	0	22.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	105.6	0	BX	0	22.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	106.2	0	BX	0	21.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	106.8	0	BX	0	21.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	107.5	0	BX	0	21.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	108.1	0	BX	0	21.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	108.8	0	BX	0	21.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	109.4	0	BX	0	21.930	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	110.0	0	BX	0	21.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	110.7	0	BX	0	21.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	111.3	0	BX	0	21.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	112.0	0	BX	0	21.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	112.6	0	BX	0	21.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	113.2	0	BX	0	21.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	113.9	0	BX	0	21.700	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	114.5	0	BX	0	21.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	115.2	0	BX	0	21.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	115.8	0	BX	0	21.680	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	116.4	0	BX	0	21.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	117.1	0	BX	0	21.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	117.7	0	BX	0	21.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	118.4	0	BX	0	21.520	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	119.0	0	BX	0	21.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	119.6	0	BX	0	21.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	120.3	0	BX	0	21.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	120.9	0	BX	0	21.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	121.5	0	BX	0	20.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	122.2	0	BX	0	20.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	122.8	0	BX	0	20.180	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	123.5	0	BX	0	19.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	124.1	0	BX	0	19.520	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	124.7	0	BX	0	19.250	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	125.4	0	BX	0	19.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	126.0	0	BX	0	19.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	126.7	0	BX	0	18.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	127.3	0	BX	0	18.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	127.9	0	BX	0	18.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	128.6	0	BX	0	18.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	129.2	0	BX	0	18.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	129.9	0	BX	0	18.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	130.5	0	BX	0	18.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	131.1	0	BX	0	18.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	131.8	0	BX	0	18.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	132.4	0	BX	0	18.590	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	133.0	0	BX	0	18.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	133.7	0	BX	0	18.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	134.3	0	BX	0	18.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	135.0	0	BX	0	18.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	135.6	0	BX	0	18.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	136.2	0	BX	0	18.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	136.9	0	BX	0	18.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	137.5	0	BX	0	17.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	138.1	0	BX	0	17.930	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	138.8	0	BX	0	17.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	139.4	0	BX	0	17.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	140.1	0	BX	0	17.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	140.7	0	BX	0	17.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	141.3	0	BX	0	17.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	142.0	0	BX	0	17.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	142.6	0	BX	0	17.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	143.3	0	BX	0	17.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	143.9	0	BX	0	17.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	144.5	0	BX	0	17.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	145.2	0	BX	0	17.600	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	145.8	0	BX	0	17.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	146.4	0	BX	0	17.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	147.1	0	BX	0	17.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	147.7	0	BX	0	17.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	148.4	0	BX	0	17.320	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	149.0	0	BX	0	17.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	149.6	0	BX	0	17.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	150.3	0	BX	0	17.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	150.9	0	BX	0	16.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	151.5	0	BX	0	16.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	152.2	0	BX	0	16.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	152.8	0	BX	0	16.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	153.4	0	BX	0	16.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	154.1	0	BX	0	16.219	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	154.7	0	BX	0	16.149	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	155.4	0	BX	0	16.059	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	156.0	0	BX	0	15.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	156.6	0	BX	0	15.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	157.3	0	BX	0	15.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	157.9	0	BX	0	15.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	158.5	0	BX	0	15.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	159.2	0	BX	0	15.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	159.8	0	BX	0	15.680	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	160.5	0	BX	0	15.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	161.1	0	BX	0	15.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	161.7	0	BX	0	15.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	162.4	0	BX	0	15.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	163.0	0	BX	0	15.590	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	163.6	0	BX	0	15.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	164.3	0	BX	0	15.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	164.9	0	BX	0	15.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	165.5	0	BX	0	15.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	166.2	0	BX	0	15.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	166.8	0	BX	0	15.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	167.4	0	BX	0	15.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	168.1	0	BX	0	15.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	168.7	0	BX	0	15.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	169.4	0	BX	0	15.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	170.0	0	BX	0	15.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	170.6	0	BX	0	15.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	171.3	0	BX	0	15.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	171.9	0	BX	0	15.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	172.5	0	BX	0	15.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	173.2	0	BX	0	15.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	173.8	0	BX	0	14.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	174.4	0	BX	0	14.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	175.1	0	BX	0	14.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	175.7	0	BX	0	14.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	176.3	0	BX	0	14.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	177.0	0	BX	0	14.530	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	177.6	0	BX	0	14.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	178.3	0	BX	0	14.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	178.9	0	BX	0	14.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	179.5	0	BX	0	14.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	180.2	0	BX	0	14.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	180.8	0	BX	0	14.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	181.4	0	BX	0	14.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	182.1	0	BX	0	14.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	182.7	0	BX	0	14.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	183.3	0	BX	0	14.250	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	184.0	0	BX	0	14.240	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	184.6	0	BX	0	14.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	185.2	0	BX	0	14.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	185.9	0	BX	0	14.140	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	186.5	0	BX	0	14.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	187.1	0	BX	0	14.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	187.8	0	BX	0	14.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	188.4	0	BX	0	14.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	189.0	0	BX	0	14.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	189.7	0	BX	0	14.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	190.3	0	BX	0	14.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	190.9	0	BX	0	14.010	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	191.6	0	BX	0	14.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	192.2	0	BX	0	13.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	192.9	0	BX	0	13.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	193.5	0	BX	0	13.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	194.1	0	BX	0	13.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	194.8	0	BX	0	13.930	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	195.4	0	BX	0	13.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	196.0	0	BX	0	13.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	196.7	0	BX	0	13.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	197.3	0	BX	0	13.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	197.9	0	BX	0	13.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	198.6	0	BX	0	13.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	199.2	0	BX	0	13.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	199.8	0	BX	0	13.600	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	200.5	0	BX	0	13.580	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	201.1	0	BX	0	13.560	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	201.7	0	BX	0	13.550	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	202.4	0	BX	0	13.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	203.0	0	BX	0	13.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	203.6	0	BX	0	13.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	204.3	0	BX	0	13.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	204.9	0	BX	0	13.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	205.5	0	BX	0	13.320	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	206.2	0	BX	0	13.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	206.8	0	BX	0	13.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	207.4	0	BX	0	13.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	208.1	0	BX	0	13.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	208.7	0	BX	0	13.240	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	209.3	0	BX	0	13.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	210.0	0	BX	0	13.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	210.6	0	BX	0	13.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	211.2	0	BX	0	13.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	211.9	0	BX	0	13.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	212.5	0	BX	0	13.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	213.1	0	BX	0	13.180	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	213.8	0	BX	0	13.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	214.4	0	BX	0	13.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	215.0	0	BX	0	13.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	215.7	0	BX	0	13.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	216.3	0	BX	0	13.140	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	216.9	0	BX	0	13.140	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	217.6	0	BX	0	13.130	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	218.2	0	BX	0	13.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	218.8	0	BX	0	13.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	219.4	0	BX	0	13.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	220.1	0	BX	0	13.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	220.7	0	BX	0	13.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	221.3	0	BX	0	12.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	222.0	0	BX	0	12.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	222.6	0	BX	0	12.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	223.2	0	BX	0	12.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	223.9	0	BX	0	12.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	224.5	0	BX	0	12.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	225.1	0	BX	0	12.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	225.8	0	BX	0	12.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	226.4	0	BX	0	12.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	227.0	0	BX	0	12.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	227.7	0	BX	0	12.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	228.3	0	BX	0	12.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	228.9	0	BX	0	12.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	229.6	0	BX	0	12.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	230.2	0	BX	0	12.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	230.8	0	BX	0	12.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	231.5	0	BX	0	12.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	232.1	0	BX	0	12.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	232.7	0	BX	0	12.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	233.4	0	BX	0	12.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	234.0	0	BX	0	12.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	234.6	0	BX	0	12.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	235.2	0	BX	0	12.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	235.9	0	BX	0	12.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	236.5	0	BX	0	12.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	237.1	0	BX	0	12.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	237.8	0	BX	0	12.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	238.4	0	BX	0	12.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	239.0	0	BX	0	12.700	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	239.7	0	BX	0	12.680	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	240.3	0	BX	0	12.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	240.9	0	BX	0	12.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	241.6	0	BX	0	12.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	242.2	0	BX	0	12.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	242.8	0	BX	0	12.530	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	243.4	0	BX	0	12.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	244.1	0	BX	0	12.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	244.7	0	BX	0	12.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	245.3	0	BX	0	12.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	246.0	0	BX	0	12.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	246.6	0	BX	0	12.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	247.2	0	BX	0	12.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	247.9	0	BX	0	12.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	248.5	0	BX	0	12.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	249.1	0	BX	0	12.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	249.8	0	BX	0	12.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	250.4	0	BX	0	12.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	251.0	0	BX	0	12.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	251.6	0	BX	0	12.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	252.3	0	BX	0	12.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	252.9	0	BX	0	12.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	253.5	0	BX	0	12.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	254.2	0	BX	0	12.240	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	254.8	0	BX	0	12.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	255.4	0	BX	0	12.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	256.1	0	BX	0	12.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	256.7	0	BX	0	12.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	257.3	0	BX	0	12.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	257.9	0	BX	0	12.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	258.6	0	BX	0	12.140	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	259.2	0	BX	0	12.130	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	259.8	0	BX	0	12.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	260.5	0	BX	0	12.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	261.1	0	BX	0	12.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	261.7	0	BX	0	12.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	262.4	0	BX	0	12.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	263.0	0	BX	0	12.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	263.6	0	BX	0	12.010	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	264.2	0	BX	0	11.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	264.9	0	BX	0	11.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	265.5	0	BX	0	11.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	266.1	0	BX	0	11.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	266.8	0	BX	0	11.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	267.4	0	BX	0	11.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	268.0	0	BX	0	11.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	268.6	0	BX	0	11.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	269.3	0	BX	0	11.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	269.9	0	BX	0	11.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	270.5	0	BX	0	11.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	271.2	0	BX	0	11.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	271.8	0	BX	0	11.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	272.4	0	BX	0	11.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	273.0	0	BX	0	11.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	273.7	0	BX	0	11.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	274.3	0	BX	0	11.700	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	274.9	0	BX	0	11.700	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	275.6	0	BX	0	11.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	276.2	0	BX	0	11.680	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	276.8	0	BX	0	11.680	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	277.4	0	BX	0	11.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	278.1	0	BX	0	11.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	278.7	0	BX	0	11.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	279.3	0	BX	0	11.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	280.0	0	BX	0	11.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	280.6	0	BX	0	11.650	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	281.2	0	BX	0	11.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	281.8	0	BX	0	11.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	282.5	0	BX	0	11.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	283.1	0	BX	0	11.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	283.7	0	BX	0	11.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	284.4	0	BX	0	11.600	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	285.0	0	BX	0	11.590	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	285.6	0	BX	0	11.580	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	286.2	0	BX	0	11.560	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	286.9	0	BX	0	11.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	287.5	0	BX	0	11.520	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	288.1	0	BX	0	11.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	288.7	0	BX	0	11.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	289.4	0	BX	0	11.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	290.0	0	BX	0	11.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	290.6	0	BX	0	11.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	291.3	0	BX	0	11.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	291.9	0	BX	0	11.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	292.5	0	BX	0	11.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	293.1	0	BX	0	11.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	293.8	0	BX	0	11.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	294.4	0	BX	0	11.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	295.0	0	BX	0	11.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	295.7	0	BX	0	11.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	296.3	0	BX	0	11.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	296.9	0	BX	0	11.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	297.5	0	BX	0	11.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	298.2	0	BX	0	11.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	298.8	0	BX	0	11.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	299.4	0	BX	0	11.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	300.0	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	300.7	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	301.3	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	301.9	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	302.5	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	303.2	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	303.8	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	304.4	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	305.1	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	305.7	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	306.3	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	306.9	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	307.6	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	308.2	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	308.8	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	309.4	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	310.1	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	310.7	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	311.3	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	311.9	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	312.6	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	313.2	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	313.8	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	314.4	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	315.1	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	315.7	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	316.3	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	316.9	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	317.6	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	318.2	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	318.8	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	319.5	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	320.1	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	320.7	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	321.3	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	322.0	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	322.6	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	323.2	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	323.8	0	BX	0	11.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	324.5	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	325.1	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	325.7	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	326.3	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	327.0	0	BX	0	11.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	327.6	0	BX	0	11.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	328.2	0	BX	0	11.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	328.8	0	BX	0	11.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	329.5	0	BX	0	11.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	330.1	0	BX	0	11.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	330.7	0	BX	0	11.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	331.3	0	BX	0	11.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	332.0	0	BX	0	11.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	332.6	0	BX	0	11.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	333.2	0	BX	0	11.330	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	333.8	0	BX	0	11.330	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	334.5	0	BX	0	11.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	335.1	0	BX	0	11.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	335.7	0	BX	0	11.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	336.3	0	BX	0	11.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	336.9	0	BX	0	11.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	337.6	0	BX	0	11.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	338.2	0	BX	0	11.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	338.8	0	BX	0	11.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	339.4	0	BX	0	11.250	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	340.1	0	BX	0	11.240	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	340.7	0	BX	0	11.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	341.3	0	BX	0	11.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	341.9	0	BX	0	11.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	342.6	0	BX	0	11.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	343.2	0	BX	0	11.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	343.8	0	BX	0	11.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	344.4	0	BX	0	11.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	345.1	0	BX	0	11.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	345.7	0	BX	0	11.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	346.3	0	BX	0	11.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	346.9	0	BX	0	11.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	347.6	0	BX	0	11.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	348.2	0	BX	0	11.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	348.8	0	BX	0	11.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	349.4	0	BX	0	11.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	350.0	0	BX	0	11.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	350.7	0	BX	0	11.140	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	351.3	0	BX	0	11.130	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	351.9	0	BX	0	11.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	352.5	0	BX	0	11.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	353.2	0	BX	0	11.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	353.8	0	BX	0	11.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	354.4	0	BX	0	11.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	355.0	0	BX	0	11.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	355.7	0	BX	0	11.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	356.3	0	BX	0	11.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	356.9	0	BX	0	11.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	357.5	0	BX	0	11.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	358.1	0	BX	0	10.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	358.8	0	BX	0	10.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	359.4	0	BX	0	10.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	360.0	0	BX	0	10.930	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	360.6	0	BX	0	10.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	361.3	0	BX	0	10.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	361.9	0	BX	0	10.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	362.5	0	BX	0	10.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	363.1	0	BX	0	10.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	363.8	0	BX	0	10.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	364.4	0	BX	0	10.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	365.0	0	BX	0	10.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	365.6	0	BX	0	10.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	366.2	0	BX	0	10.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	366.9	0	BX	0	10.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	367.5	0	BX	0	10.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	368.1	0	BX	0	10.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	368.7	0	BX	0	10.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	369.4	0	BX	0	10.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	370.0	0	BX	0	10.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	370.6	0	BX	0	10.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	371.2	0	BX	0	10.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	371.8	0	BX	0	10.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	372.5	0	BX	0	10.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	373.1	0	BX	0	10.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	373.7	0	BX	0	10.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	374.3	0	BX	0	10.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	375.0	0	BX	0	10.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	375.6	0	BX	0	10.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	376.2	0	BX	0	10.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	376.8	0	BX	0	10.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	377.4	0	BX	0	10.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	378.1	0	BX	0	10.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	378.7	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	379.3	0	BX	0	10.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	379.9	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	380.5	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	381.2	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	381.8	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	382.4	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	383.0	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	383.6	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	384.3	0	BX	0	10.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	384.9	0	BX	0	10.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	385.5	0	BX	0	10.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	386.1	0	BX	0	10.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	386.8	0	BX	0	10.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	387.4	0	BX	0	10.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	388.0	0	BX	0	10.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	388.6	0	BX	0	10.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	389.2	0	BX	0	10.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	389.9	0	BX	0	10.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	390.5	0	BX	0	10.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	391.1	0	BX	0	10.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	391.7	0	BX	0	10.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	392.3	0	BX	0	10.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	393.0	0	BX	0	10.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	393.6	0	BX	0	10.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	394.2	0	BX	0	10.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	394.8	0	BX	0	10.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	395.4	0	BX	0	10.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	396.1	0	BX	0	10.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	396.7	0	BX	0	10.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	397.3	0	BX	0	10.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	397.9	0	BX	0	10.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	398.5	0	BX	0	10.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	399.2	0	BX	0	10.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	399.8	0	BX	0	10.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	400.4	0	BX	0	10.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	401.0	0	BX	0	10.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	401.6	0	BX	0	10.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	402.3	0	BX	0	10.660	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	402.9	0	BX	0	10.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	403.5	0	BX	0	10.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	404.1	0	BX	0	10.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	404.7	0	BX	0	10.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	405.4	0	BX	0	10.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	406.0	0	BX	0	10.600	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	406.6	0	BX	0	10.590	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	407.2	0	BX	0	10.590	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	407.8	0	BX	0	10.580	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	408.5	0	BX	0	10.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	409.1	0	BX	0	10.550	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	409.7	0	BX	0	10.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	410.3	0	BX	0	10.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	410.9	0	BX	0	10.520	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	411.6	0	BX	0	10.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	412.2	0	BX	0	10.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	412.8	0	BX	0	10.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	413.4	0	BX	0	10.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	414.0	0	BX	0	10.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	414.6	0	BX	0	10.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	415.3	0	BX	0	10.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	415.9	0	BX	0	10.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	416.5	0	BX	0	10.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	417.1	0	BX	0	10.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	417.7	0	BX	0	10.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	418.4	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	419.0	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	419.6	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	420.2	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	420.8	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	421.5	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	422.1	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	422.7	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	423.3	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	423.9	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	424.5	0	BX	0	10.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	425.2	0	BX	0	10.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	425.8	0	BX	0	10.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	426.4	0	BX	0	10.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	427.0	0	BX	0	10.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	427.6	0	BX	0	10.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	428.3	0	BX	0	10.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	428.9	0	BX	0	10.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	429.5	0	BX	0	10.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	430.1	0	BX	0	10.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	430.7	0	BX	0	10.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	431.3	0	BX	0	10.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	432.0	0	BX	0	10.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	432.6	0	BX	0	10.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	433.2	0	BX	0	10.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	433.8	0	BX	0	10.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	434.4	0	BX	0	10.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	435.0	0	BX	0	10.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	435.7	0	BX	0	10.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	436.3	0	BX	0	10.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	436.9	0	BX	0	10.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	437.5	0	BX	0	10.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	438.1	0	BX	0	10.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	438.8	0	BX	0	10.330	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	439.4	0	BX	0	10.330	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	440.0	0	BX	0	10.330	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	440.6	0	BX	0	10.320	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	441.2	0	BX	0	10.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	441.8	0	BX	0	10.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	442.5	0	BX	0	10.300	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	443.1	0	BX	0	10.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	443.7	0	BX	0	10.300	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	444.3	0	BX	0	10.300	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	444.9	0	BX	0	10.300	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	445.5	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	446.2	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	446.8	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	447.4	0	BX	0	10.300	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	448.0	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	448.6	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	449.2	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	449.9	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	450.5	0	BX	0	10.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	451.1	0	BX	0	10.290	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	451.7	0	BX	0	10.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	452.3	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	452.9	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	453.6	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	454.2	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	454.8	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	455.4	0	BX	0	10.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	456.0	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	456.6	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	457.3	0	BX	0	10.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	457.9	0	BX	0	10.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	458.5	0	BX	0	10.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	459.1	0	BX	0	10.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	459.7	0	BX	0	10.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	460.3	0	BX	0	10.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	460.9	0	BX	0	10.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	461.6	0	BX	0	10.250	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	462.2	0	BX	0	10.240	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	462.8	0	BX	0	10.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	463.4	0	BX	0	10.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	464.0	0	BX	0	10.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	464.6	0	BX	0	10.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	465.3	0	BX	0	10.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	465.9	0	BX	0	10.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	466.5	0	BX	0	10.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	467.1	0	BX	0	10.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	467.7	0	BX	0	10.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	468.3	0	BX	0	10.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	468.9	0	BX	0	10.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	469.6	0	BX	0	10.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	470.2	0	BX	0	10.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	470.8	0	BX	0	10.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	471.4	0	BX	0	10.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	472.0	0	BX	0	10.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	472.6	0	BX	0	10.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	473.2	0	BX	0	10.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	473.9	0	BX	0	10.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	474.5	0	BX	0	10.140	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	475.1	0	BX	0	10.130	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	475.7	0	BX	0	10.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	476.3	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	476.9	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	477.6	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	478.2	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	478.8	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	479.4	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	480.0	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	480.6	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	481.2	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	481.9	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	482.5	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	483.1	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	483.7	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	484.3	0	BX	0	10.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	484.9	0	BX	0	10.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	485.5	0	BX	0	10.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	486.2	0	BX	0	10.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	486.8	0	BX	0	10.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	487.4	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	488.0	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	488.6	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	489.2	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	489.8	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	490.4	0	BX	0	10.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	491.1	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	491.7	0	BX	0	10.110	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	492.3	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	492.9	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	493.5	0	BX	0	10.100	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	494.1	0	BX	0	10.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	494.7	0	BX	0	10.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	495.4	0	BX	0	10.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	496.0	0	BX	0	10.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	496.6	0	BX	0	10.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	497.2	0	BX	0	10.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	497.8	0	BX	0	10.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	498.4	0	BX	0	10.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	499.0	0	BX	0	10.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	499.6	0	BX	0	10.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	500.3	0	BX	0	10.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	500.9	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	501.5	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	502.1	0	BX	0	10.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	502.7	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	503.3	0	BX	0	10.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	503.9	0	BX	0	10.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	504.5	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	505.2	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	505.8	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	506.4	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	507.0	0	BX	0	10.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	507.6	0	BX	0	10.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	508.2	0	BX	0	10.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	508.8	0	BX	0	10.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	509.4	0	BX	0	10.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	510.1	0	BX	0	10.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	510.7	0	BX	0	10.010	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	511.3	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	511.9	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	512.5	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	513.1	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	513.7	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	514.3	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	515.0	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	515.6	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	516.2	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	516.8	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	517.4	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	518.0	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	518.6	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	519.2	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	519.9	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	520.5	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	521.1	0	BX	0	10.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	521.7	0	BX	0	9.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	522.3	0	BX	0	9.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	522.9	0	BX	0	9.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	523.5	0	BX	0	9.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	524.1	0	BX	0	9.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	524.7	0	BX	0	9.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	525.4	0	BX	0	9.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	526.0	0	BX	0	9.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	526.6	0	BX	0	9.930	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	527.2	0	BX	0	9.930	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	527.8	0	BX	0	9.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	528.4	0	BX	0	9.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	529.0	0	BX	0	9.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	529.6	0	BX	0	9.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	530.2	0	BX	0	9.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	530.9	0	BX	0	9.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	531.5	0	BX	0	9.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	532.1	0	BX	0	9.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	532.7	0	BX	0	9.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	533.3	0	BX	0	9.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	533.9	0	BX	0	9.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	534.5	0	BX	0	9.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	535.1	0	BX	0	9.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	535.7	0	BX	0	9.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	536.3	0	BX	0	9.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	537.0	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	537.6	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	538.2	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	538.8	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	539.4	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	540.0	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	540.6	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	541.2	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	541.8	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	542.4	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	543.1	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	543.7	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	544.3	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	544.9	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	545.5	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	546.1	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	546.7	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	547.3	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	547.9	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	548.5	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	549.2	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	549.8	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	550.4	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	551.0	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	551.6	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	552.2	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	552.8	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	553.4	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	554.0	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	554.6	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	555.2	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	555.9	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	556.5	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	557.1	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	557.7	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	558.3	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	558.9	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	559.5	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	560.1	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	560.7	0	BX	0	9.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	561.3	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	561.9	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	562.6	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	563.2	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	563.8	0	BX	0	9.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	564.4	0	BX	0	9.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	565.0	0	BX	0	9.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	565.6	0	BX	0	9.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	566.2	0	BX	0	9.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	566.8	0	BX	0	9.840	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	567.4	0	BX	0	9.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	568.0	0	BX	0	9.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	568.6	0	BX	0	9.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	569.2	0	BX	0	9.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	569.8	0	BX	0	9.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	570.5	0	BX	0	9.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	571.1	0	BX	0	9.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	571.7	0	BX	0	9.760	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	572.3	0	BX	0	9.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	572.9	0	BX	0	9.730	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	573.5	0	BX	0	9.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	574.1	0	BX	0	9.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	574.7	0	BX	0	9.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	575.3	0	BX	0	9.720	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	575.9	0	BX	0	9.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	576.5	0	BX	0	9.710	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	577.1	0	BX	0	9.700	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	577.7	0	BX	0	9.700	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	578.4	0	BX	0	9.690	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	579.0	0	BX	0	9.680	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	579.6	0	BX	0	9.670	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	580.2	0	BX	0	9.640	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	580.8	0	BX	0	9.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	581.4	0	BX	0	9.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	582.0	0	BX	0	9.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	582.6	0	BX	0	9.630	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	583.2	0	BX	0	9.620	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	583.8	0	BX	0	9.610	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	584.4	0	BX	0	9.600	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	585.0	0	BX	0	9.590	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	585.6	0	BX	0	9.580	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	586.2	0	BX	0	9.570	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	586.9	0	BX	0	9.560	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	587.5	0	BX	0	9.550	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	588.1	0	BX	0	9.540	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	588.7	0	BX	0	9.530	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	589.3	0	BX	0	9.530	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	589.9	0	BX	0	9.520	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	590.5	0	BX	0	9.520	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	591.1	0	BX	0	9.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	591.7	0	BX	0	9.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	592.3	0	BX	0	9.510	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	592.9	0	BX	0	9.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	593.5	0	BX	0	9.500	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	594.1	0	BX	0	9.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	594.7	0	BX	0	9.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	595.3	0	BX	0	9.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	596.0	0	BX	0	9.490	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	596.6	0	BX	0	9.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	597.2	0	BX	0	9.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	597.8	0	BX	0	9.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	598.4	0	BX	0	9.480	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	599.0	0	BX	0	9.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	599.6	0	BX	0	9.470	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	600.2	0	BX	0	9.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	600.8	0	BX	0	9.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	601.4	0	BX	0	9.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	602.0	0	BX	0	9.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	602.6	0	BX	0	9.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	603.2	0	BX	0	9.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	603.8	0	BX	0	9.460	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	604.4	0	BX	0	9.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	605.0	0	BX	0	9.450	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	605.6	0	BX	0	9.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	606.2	0	BX	0	9.440	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	606.9	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	607.5	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	608.1	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	608.7	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	609.3	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	609.9	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	610.5	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	611.1	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	611.7	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	612.3	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	612.9	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	613.5	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	614.1	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	614.7	0	BX	0	9.430	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	615.3	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	615.9	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	616.5	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	617.1	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	617.7	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	618.3	0	BX	0	9.420	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	619.0	0	BX	0	9.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	619.6	0	BX	0	9.410	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	620.2	0	BX	0	9.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	620.8	0	BX	0	9.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	621.4	0	BX	0	9.400	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	622.0	0	BX	0	9.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	622.6	0	BX	0	9.390	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	623.2	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	623.8	0	BX	0	9.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	624.4	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	625.0	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	625.6	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	626.2	0	BX	0	9.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	626.8	0	BX	0	9.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	627.4	0	BX	0	9.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	628.0	0	BX	0	9.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	628.6	0	BX	0	9.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	629.2	0	BX	0	9.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	629.8	0	BX	0	9.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	630.4	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	631.0	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	631.6	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	632.2	0	BX	0	9.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	632.8	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	633.4	0	BX	0	9.380	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	634.1	0	BX	0	9.370	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	634.7	0	BX	0	9.360	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	635.3	0	BX	0	9.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	635.9	0	BX	0	9.350	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	636.5	0	BX	0	9.340	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	637.1	0	BX	0	9.330	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	637.7	0	BX	0	9.330	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	638.3	0	BX	0	9.320	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	638.9	0	BX	0	9.310	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	639.5	0	BX	0	9.300	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	640.1	0	BX	0	9.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	640.7	0	BX	0	9.280	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	641.3	0	BX	0	9.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	641.9	0	BX	0	9.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	642.5	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	643.1	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	643.7	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	644.3	0	BX	0	9.250	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	644.9	0	BX	0	9.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	645.5	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	646.1	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	646.7	0	BX	0	9.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	647.3	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	647.9	0	BX	0	9.270	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	648.5	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	649.1	0	BX	0	9.260	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	649.7	0	BX	0	9.250	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	650.3	0	BX	0	9.250	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	650.9	0	BX	0	9.240	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	651.5	0	BX	0	9.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	652.1	0	BX	0	9.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	652.7	0	BX	0	9.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	653.3	0	BX	0	9.230	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	653.9	0	BX	0	9.220	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	654.5	0	BX	0	9.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	655.1	0	BX	0	9.210	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	655.7	0	BX	0	9.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	656.3	0	BX	0	9.200	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	656.9	0	BX	0	9.190	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	657.6	0	BX	0	9.180	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	658.2	0	BX	0	9.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	658.8	0	BX	0	9.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	659.4	0	BX	0	9.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	660.0	0	BX	0	9.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	660.6	0	BX	0	9.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	661.2	0	BX	0	9.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	661.8	0	BX	0	9.170	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	662.4	0	BX	0	9.160	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	663.0	0	BX	0	9.150	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	663.6	0	BX	0	9.140	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	664.2	0	BX	0	9.130	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	664.8	0	BX	0	9.130	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	665.4	0	BX	0	9.120	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	666.0	0	BX	0	9.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	666.6	0	BX	0	9.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	667.2	0	BX	0	9.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	667.8	0	BX	0	9.090	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	668.4	0	BX	0	9.080	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	669.0	0	BX	0	9.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	669.6	0	BX	0	9.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	670.2	0	BX	0	9.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	670.8	0	BX	0	9.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	671.4	0	BX	0	9.070	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	672.0	0	BX	0	9.060	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	672.6	0	BX	0	9.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	673.2	0	BX	0	9.050	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	673.8	0	BX	0	9.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	674.4	0	BX	0	9.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	675.0	0	BX	0	9.040	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	675.6	0	BX	0	9.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	676.2	0	BX	0	9.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	676.8	0	BX	0	9.030	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	677.4	0	BX	0	9.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	678.0	0	BX	0	9.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	678.6	0	BX	0	9.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	679.2	0	BX	0	9.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	679.8	0	BX	0	9.020	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	680.4	0	BX	0	9.010	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	681.0	0	BX	0	9.010	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	681.6	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	682.2	0	BX	0	9.010	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	682.8	0	BX	0	9.010	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	683.4	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	684.0	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	684.6	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	685.2	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	685.8	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	686.4	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	687.0	0	BX	0	9.000	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	687.6	0	BX	0	8.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	688.2	0	BX	0	8.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	688.8	0	BX	0	8.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	689.4	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	690.0	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	690.6	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	691.2	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	691.8	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	692.4	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	693.0	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	693.6	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	694.2	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	694.8	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	695.4	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	696.0	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	696.6	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	697.2	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	697.8	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	698.4	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	699.0	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	699.6	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	700.2	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	700.8	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	701.4	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	702.0	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	702.6	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	703.2	0	BX	0	8.980	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	703.8	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	704.4	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	705.0	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	705.5	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	706.1	0	BX	0	8.990	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	706.7	0	BX	0	8.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	707.3	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	707.9	0	BX	0	8.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	708.5	0	BX	0	8.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	709.1	0	BX	0	8.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	709.7	0	BX	0	8.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	710.3	0	BX	0	8.970	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	710.9	0	BX	0	8.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	711.5	0	BX	0	8.960	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	712.1	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	712.7	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	713.3	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	713.9	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	714.5	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	715.1	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	715.7	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	716.3	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	716.9	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	717.5	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	718.1	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	718.7	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	719.3	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	719.9	0	BX	0	8.950	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	720.5	0	BX	0	8.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	721.1	0	BX	0	8.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	721.7	0	BX	0	8.940	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	722.3	0	BX	0	8.930	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	722.9	0	BX	0	8.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	723.5	0	BX	0	8.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	724.1	0	BX	0	8.920	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	724.7	0	BX	0	8.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	725.3	0	BX	0	8.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	725.9	0	BX	0	8.910	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	726.5	0	BX	0	8.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	727.1	0	BX	0	8.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	727.7	0	BX	0	8.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	728.3	0	BX	0	8.900	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	728.8	0	BX	0	8.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	729.4	0	BX	0	8.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	730.0	0	BX	0	8.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	730.6	0	BX	0	8.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	731.2	0	BX	0	8.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	731.8	0	BX	0	8.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	732.4	0	BX	0	8.890	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	733.0	0	BX	0	8.880	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	733.6	0	BX	0	8.870	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	734.2	0	BX	0	8.860	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	734.8	0	BX	0	8.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	735.4	0	BX	0	8.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	736.0	0	BX	0	8.850	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	736.6	0	BX	0	8.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	737.2	0	BX	0	8.830	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	737.8	0	BX	0	8.820	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	738.4	0	BX	0	8.810	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	739.0	0	BX	0	8.800	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	739.6	0	BX	0	8.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	740.2	0	BX	0	8.790	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	740.8	0	BX	0	8.780	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	741.4	0	BX	0	8.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	742.0	0	BX	0	8.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	742.6	0	BX	0	8.770	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	743.2	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	743.7	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	744.3	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	744.9	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	745.5	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	746.1	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	746.7	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	747.3	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	747.9	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	748.5	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	749.1	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	749.7	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	750.3	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	750.9	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	751.5	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	752.1	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	752.7	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	753.3	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	753.9	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	754.5	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	755.1	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	755.7	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	756.2	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	756.8	0	BX	0	8.740	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	757.4	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	758.0	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	758.6	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	759.2	0	BX	0	8.750	0
@5694__1994175	003	C	11/17/1994	18:06	63.2000	3.4833	0	759.8	0	BX	0	0.000	
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	0.6	0	BX	0	99.900	8
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	1.3	0	BX	0	99.900	8
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	1.9	0	BX	0	99.900	8
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	2.6	0	BX	0	99.900	8
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	3.2	0	BX	0	99.900	
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	3.7	0	BX	0	28.447	
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	3.9	0	BX	0	28.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	4.5	0	BX	0	28.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	5.2	0	BX	0	28.440	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	5.8	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	6.5	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	7.1	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	7.8	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	8.4	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	9.1	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	9.7	0	BX	0	28.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	10.3	0	BX	0	28.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	11.0	0	BX	0	28.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	11.6	0	BX	0	28.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	12.3	0	BX	0	28.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	12.9	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	13.6	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	14.2	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	14.9	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	15.5	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	16.2	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	16.8	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	17.5	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	18.1	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	18.8	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	19.4	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	20.0	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	20.7	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	21.3	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	22.0	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	22.6	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	23.3	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	23.9	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	24.6	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	25.2	0	BX	0	28.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	25.9	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	26.5	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	27.1	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	27.8	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	28.4	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	29.1	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	29.7	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	30.4	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	31.0	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	31.7	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	32.3	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	33.0	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	33.6	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	34.2	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	34.9	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	35.5	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	36.2	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	36.8	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	37.5	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	38.1	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	38.8	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	39.4	0	BX	0	28.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	40.0	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	40.7	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	41.3	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	42.0	0	BX	0	28.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	42.6	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	43.3	0	BX	0	28.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	43.9	0	BX	0	28.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	44.6	0	BX	0	28.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	45.2	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	45.8	0	BX	0	28.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	46.5	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	47.1	0	BX	0	28.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	47.8	0	BX	0	28.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	48.4	0	BX	0	28.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	49.1	0	BX	0	28.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	49.7	0	BX	0	28.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	50.4	0	BX	0	28.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	51.0	0	BX	0	28.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	51.6	0	BX	0	28.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	52.3	0	BX	0	28.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	52.9	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	53.6	0	BX	0	28.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	54.2	0	BX	0	28.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	54.9	0	BX	0	28.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	55.5	0	BX	0	28.440	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	56.1	0	BX	0	28.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	56.8	0	BX	0	28.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	57.4	0	BX	0	28.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	58.1	0	BX	0	28.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	58.7	0	BX	0	28.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	59.4	0	BX	0	28.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	60.0	0	BX	0	28.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	60.6	0	BX	0	28.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	61.3	0	BX	0	28.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	61.9	0	BX	0	28.560	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	62.6	0	BX	0	28.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	63.2	0	BX	0	28.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	63.9	0	BX	0	28.590	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	64.5	0	BX	0	28.600	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	65.1	0	BX	0	28.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	65.8	0	BX	0	28.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	66.4	0	BX	0	28.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	67.1	0	BX	0	28.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	67.7	0	BX	0	28.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	68.4	0	BX	0	28.630	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	69.0	0	BX	0	28.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	69.6	0	BX	0	28.640	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	70.3	0	BX	0	28.630	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	70.9	0	BX	0	28.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	71.6	0	BX	0	28.640	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	72.2	0	BX	0	28.640	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	72.9	0	BX	0	28.640	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	73.5	0	BX	0	28.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	74.1	0	BX	0	28.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	74.8	0	BX	0	28.650	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	75.4	0	BX	0	28.630	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	76.1	0	BX	0	28.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	76.7	0	BX	0	28.560	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	77.4	0	BX	0	28.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	78.0	0	BX	0	28.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	78.6	0	BX	0	28.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	79.3	0	BX	0	28.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	79.9	0	BX	0	28.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	80.6	0	BX	0	28.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	81.2	0	BX	0	28.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	81.8	0	BX	0	28.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	82.5	0	BX	0	28.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	83.1	0	BX	0	28.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	83.8	0	BX	0	28.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	84.4	0	BX	0	28.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	85.1	0	BX	0	28.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	85.7	0	BX	0	27.920	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	86.3	0	BX	0	27.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	87.0	0	BX	0	27.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	87.6	0	BX	0	27.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	88.3	0	BX	0	27.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	88.9	0	BX	0	27.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	89.5	0	BX	0	27.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	90.2	0	BX	0	26.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	90.8	0	BX	0	26.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	91.5	0	BX	0	26.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	92.1	0	BX	0	26.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	92.7	0	BX	0	26.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	93.4	0	BX	0	25.930	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	94.0	0	BX	0	25.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	94.7	0	BX	0	24.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	95.3	0	BX	0	24.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	96.0	0	BX	0	24.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	96.6	0	BX	0	24.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	97.2	0	BX	0	23.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	97.9	0	BX	0	23.600	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	98.5	0	BX	0	23.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	99.2	0	BX	0	23.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	99.8	0	BX	0	23.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	100.4	0	BX	0	23.020	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	101.1	0	BX	0	22.950	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	101.7	0	BX	0	22.900	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	102.4	0	BX	0	22.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	103.0	0	BX	0	22.820	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	103.6	0	BX	0	22.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	104.3	0	BX	0	22.650	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	104.9	0	BX	0	22.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	105.6	0	BX	0	22.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	106.2	0	BX	0	22.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	106.8	0	BX	0	22.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	107.5	0	BX	0	21.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	108.1	0	BX	0	21.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	108.8	0	BX	0	21.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	109.4	0	BX	0	21.650	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	110.0	0	BX	0	21.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	110.7	0	BX	0	21.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	111.3	0	BX	0	21.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	112.0	0	BX	0	21.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	112.6	0	BX	0	21.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	113.2	0	BX	0	21.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	113.9	0	BX	0	20.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	114.5	0	BX	0	20.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	115.2	0	BX	0	20.790	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	115.8	0	BX	0	20.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	116.4	0	BX	0	20.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	117.1	0	BX	0	20.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	117.7	0	BX	0	19.900	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	118.4	0	BX	0	19.600	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	119.0	0	BX	0	19.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	119.6	0	BX	0	18.900	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	120.3	0	BX	0	18.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	120.9	0	BX	0	18.560	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	121.5	0	BX	0	18.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	122.2	0	BX	0	18.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	122.8	0	BX	0	17.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	123.5	0	BX	0	17.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	124.1	0	BX	0	17.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	124.7	0	BX	0	17.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	125.4	0	BX	0	17.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	126.0	0	BX	0	17.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	126.7	0	BX	0	17.280	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	127.3	0	BX	0	17.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	127.9	0	BX	0	17.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	128.6	0	BX	0	17.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	129.2	0	BX	0	17.020	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	129.9	0	BX	0	16.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	130.5	0	BX	0	16.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	131.1	0	BX	0	16.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	131.8	0	BX	0	16.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	132.4	0	BX	0	16.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	133.0	0	BX	0	16.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	133.7	0	BX	0	16.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	134.3	0	BX	0	16.650	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	135.0	0	BX	0	16.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	135.6	0	BX	0	16.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	136.2	0	BX	0	16.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	136.9	0	BX	0	16.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	137.5	0	BX	0	16.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	138.1	0	BX	0	16.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	138.8	0	BX	0	16.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	139.4	0	BX	0	16.149	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	140.1	0	BX	0	16.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	140.7	0	BX	0	16.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	141.3	0	BX	0	16.059	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	142.0	0	BX	0	16.030	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	142.6	0	BX	0	15.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	143.3	0	BX	0	15.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	143.9	0	BX	0	15.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	144.5	0	BX	0	15.830	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	145.2	0	BX	0	15.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	145.8	0	BX	0	15.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	146.4	0	BX	0	15.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	147.1	0	BX	0	15.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	147.7	0	BX	0	15.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	148.4	0	BX	0	15.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	149.0	0	BX	0	15.440	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	149.6	0	BX	0	15.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	150.3	0	BX	0	15.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	150.9	0	BX	0	15.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	151.5	0	BX	0	15.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	152.2	0	BX	0	15.030	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	152.8	0	BX	0	14.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	153.4	0	BX	0	14.900	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	154.1	0	BX	0	14.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	154.7	0	BX	0	14.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	155.4	0	BX	0	14.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	156.0	0	BX	0	14.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	156.6	0	BX	0	14.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	157.3	0	BX	0	14.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	157.9	0	BX	0	14.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	158.5	0	BX	0	14.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	159.2	0	BX	0	14.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	159.8	0	BX	0	14.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	160.5	0	BX	0	14.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	161.1	0	BX	0	14.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	161.7	0	BX	0	14.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	162.4	0	BX	0	14.630	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	163.0	0	BX	0	14.590	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	163.6	0	BX	0	14.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	164.3	0	BX	0	14.560	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	164.9	0	BX	0	14.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	165.5	0	BX	0	14.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	166.2	0	BX	0	14.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	166.8	0	BX	0	14.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	167.4	0	BX	0	14.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	168.1	0	BX	0	14.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	168.7	0	BX	0	14.480	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	169.4	0	BX	0	14.470	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	170.0	0	BX	0	14.440	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	170.6	0	BX	0	14.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	171.3	0	BX	0	14.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	171.9	0	BX	0	14.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	172.5	0	BX	0	14.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	173.2	0	BX	0	14.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	173.8	0	BX	0	14.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	174.4	0	BX	0	14.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	175.1	0	BX	0	14.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	175.7	0	BX	0	14.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	176.3	0	BX	0	14.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	177.0	0	BX	0	14.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	177.6	0	BX	0	14.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	178.3	0	BX	0	14.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	178.9	0	BX	0	14.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	179.5	0	BX	0	14.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	180.2	0	BX	0	13.930	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	180.8	0	BX	0	13.890	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	181.4	0	BX	0	13.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	182.1	0	BX	0	13.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	182.7	0	BX	0	13.830	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	183.3	0	BX	0	13.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	184.0	0	BX	0	13.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	184.6	0	BX	0	13.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	185.2	0	BX	0	13.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	185.9	0	BX	0	13.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	186.5	0	BX	0	13.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	187.1	0	BX	0	13.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	187.8	0	BX	0	13.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	188.4	0	BX	0	13.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	189.0	0	BX	0	13.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	189.7	0	BX	0	13.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	190.3	0	BX	0	13.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	190.9	0	BX	0	13.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	191.6	0	BX	0	13.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	192.2	0	BX	0	13.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	192.9	0	BX	0	13.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	193.5	0	BX	0	13.600	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	194.1	0	BX	0	13.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	194.8	0	BX	0	13.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	195.4	0	BX	0	13.470	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	196.0	0	BX	0	13.440	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	196.7	0	BX	0	13.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	197.3	0	BX	0	13.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	197.9	0	BX	0	13.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	198.6	0	BX	0	13.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	199.2	0	BX	0	13.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	199.8	0	BX	0	13.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	200.5	0	BX	0	13.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	201.1	0	BX	0	13.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	201.7	0	BX	0	13.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	202.4	0	BX	0	13.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	203.0	0	BX	0	13.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	203.6	0	BX	0	13.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	204.3	0	BX	0	13.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	204.9	0	BX	0	13.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	205.5	0	BX	0	13.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	206.2	0	BX	0	13.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	206.8	0	BX	0	13.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	207.4	0	BX	0	13.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	208.1	0	BX	0	13.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	208.7	0	BX	0	13.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	209.3	0	BX	0	13.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	210.0	0	BX	0	13.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	210.6	0	BX	0	13.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	211.2	0	BX	0	13.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	211.9	0	BX	0	13.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	212.5	0	BX	0	13.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	213.1	0	BX	0	13.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	213.8	0	BX	0	13.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	214.4	0	BX	0	13.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	215.0	0	BX	0	13.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	215.7	0	BX	0	13.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	216.3	0	BX	0	12.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	216.9	0	BX	0	12.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	217.6	0	BX	0	12.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	218.2	0	BX	0	12.920	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	218.8	0	BX	0	12.900	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	219.4	0	BX	0	12.890	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	220.1	0	BX	0	12.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	220.7	0	BX	0	12.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	221.3	0	BX	0	12.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	222.0	0	BX	0	12.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	222.6	0	BX	0	12.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	223.2	0	BX	0	12.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	223.9	0	BX	0	12.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	224.5	0	BX	0	12.810	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	225.1	0	BX	0	12.810	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	225.8	0	BX	0	12.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	226.4	0	BX	0	12.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	227.0	0	BX	0	12.790	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	227.7	0	BX	0	12.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	228.3	0	BX	0	12.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	228.9	0	BX	0	12.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	229.6	0	BX	0	12.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	230.2	0	BX	0	12.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	230.8	0	BX	0	12.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	231.5	0	BX	0	12.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	232.1	0	BX	0	12.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	232.7	0	BX	0	12.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	233.4	0	BX	0	12.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	234.0	0	BX	0	12.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	234.6	0	BX	0	12.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	235.2	0	BX	0	12.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	235.9	0	BX	0	12.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	236.5	0	BX	0	12.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	237.1	0	BX	0	12.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	237.8	0	BX	0	12.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	238.4	0	BX	0	12.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	239.0	0	BX	0	12.650	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	239.7	0	BX	0	12.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	240.3	0	BX	0	12.650	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	240.9	0	BX	0	12.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	241.6	0	BX	0	12.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	242.2	0	BX	0	12.590	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	242.8	0	BX	0	12.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	243.4	0	BX	0	12.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	244.1	0	BX	0	12.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	244.7	0	BX	0	12.560	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	245.3	0	BX	0	12.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	246.0	0	BX	0	12.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	246.6	0	BX	0	12.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	247.2	0	BX	0	12.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	247.9	0	BX	0	12.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	248.5	0	BX	0	12.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	249.1	0	BX	0	12.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	249.8	0	BX	0	12.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	250.4	0	BX	0	12.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	251.0	0	BX	0	12.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	251.6	0	BX	0	12.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	252.3	0	BX	0	12.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	252.9	0	BX	0	12.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	253.5	0	BX	0	12.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	254.2	0	BX	0	12.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	254.8	0	BX	0	12.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	255.4	0	BX	0	12.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	256.1	0	BX	0	12.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	256.7	0	BX	0	12.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	257.3	0	BX	0	12.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	257.9	0	BX	0	12.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	258.6	0	BX	0	12.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	259.2	0	BX	0	12.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	259.8	0	BX	0	12.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	260.5	0	BX	0	12.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	261.1	0	BX	0	12.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	261.7	0	BX	0	12.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	262.4	0	BX	0	12.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	263.0	0	BX	0	12.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	263.6	0	BX	0	12.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	264.2	0	BX	0	12.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	264.9	0	BX	0	12.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	265.5	0	BX	0	12.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	266.1	0	BX	0	12.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	266.8	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	267.4	0	BX	0	12.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	268.0	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	268.6	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	269.3	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	269.9	0	BX	0	12.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	270.5	0	BX	0	12.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	271.2	0	BX	0	12.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	271.8	0	BX	0	12.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	272.4	0	BX	0	12.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	273.0	0	BX	0	12.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	273.7	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	274.3	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	274.9	0	BX	0	12.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	275.6	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	276.2	0	BX	0	12.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	276.8	0	BX	0	12.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	277.4	0	BX	0	12.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	278.1	0	BX	0	12.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	278.7	0	BX	0	12.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	279.3	0	BX	0	12.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	280.0	0	BX	0	12.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	280.6	0	BX	0	12.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	281.2	0	BX	0	12.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	281.8	0	BX	0	12.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	282.5	0	BX	0	12.030	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	283.1	0	BX	0	12.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	283.7	0	BX	0	12.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	284.4	0	BX	0	12.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	285.0	0	BX	0	12.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	285.6	0	BX	0	12.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	286.2	0	BX	0	11.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	286.9	0	BX	0	11.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	287.5	0	BX	0	11.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	288.1	0	BX	0	11.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	288.7	0	BX	0	11.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	289.4	0	BX	0	11.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	290.0	0	BX	0	11.950	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	290.6	0	BX	0	11.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	291.3	0	BX	0	11.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	291.9	0	BX	0	11.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	292.5	0	BX	0	11.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	293.1	0	BX	0	11.910	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	293.8	0	BX	0	11.910	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	294.4	0	BX	0	11.900	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	295.0	0	BX	0	11.890	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	295.7	0	BX	0	11.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	296.3	0	BX	0	11.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	296.9	0	BX	0	11.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	297.5	0	BX	0	11.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	298.2	0	BX	0	11.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	298.8	0	BX	0	11.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	299.4	0	BX	0	11.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	300.0	0	BX	0	11.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	300.7	0	BX	0	11.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	301.3	0	BX	0	11.820	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	301.9	0	BX	0	11.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	302.5	0	BX	0	11.790	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	303.2	0	BX	0	11.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	303.8	0	BX	0	11.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	304.4	0	BX	0	11.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	305.1	0	BX	0	11.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	305.7	0	BX	0	11.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	306.3	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	306.9	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	307.6	0	BX	0	11.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	308.2	0	BX	0	11.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	308.8	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	309.4	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	310.1	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	310.7	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	311.3	0	BX	0	11.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	311.9	0	BX	0	11.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	312.6	0	BX	0	11.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	313.2	0	BX	0	11.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	313.8	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	314.4	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	315.1	0	BX	0	11.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	315.7	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	316.3	0	BX	0	11.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	316.9	0	BX	0	11.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	317.6	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	318.2	0	BX	0	11.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	318.8	0	BX	0	11.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	319.5	0	BX	0	11.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	320.1	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	320.7	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	321.3	0	BX	0	11.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	322.0	0	BX	0	11.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	322.6	0	BX	0	11.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	323.2	0	BX	0	11.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	323.8	0	BX	0	11.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	324.5	0	BX	0	11.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	325.1	0	BX	0	11.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	325.7	0	BX	0	11.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	326.3	0	BX	0	11.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	327.0	0	BX	0	11.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	327.6	0	BX	0	11.470	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	328.2	0	BX	0	11.470	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	328.8	0	BX	0	11.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	329.5	0	BX	0	11.440	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	330.1	0	BX	0	11.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	330.7	0	BX	0	11.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	331.3	0	BX	0	11.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	332.0	0	BX	0	11.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	332.6	0	BX	0	11.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	333.2	0	BX	0	11.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	333.8	0	BX	0	11.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	334.5	0	BX	0	11.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	335.1	0	BX	0	11.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	335.7	0	BX	0	11.280	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	336.3	0	BX	0	11.280	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	336.9	0	BX	0	11.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	337.6	0	BX	0	11.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	338.2	0	BX	0	11.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	338.8	0	BX	0	11.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	339.4	0	BX	0	11.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	340.1	0	BX	0	11.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	340.7	0	BX	0	11.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	341.3	0	BX	0	11.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	341.9	0	BX	0	11.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	342.6	0	BX	0	11.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	343.2	0	BX	0	11.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	343.8	0	BX	0	11.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	344.4	0	BX	0	11.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	345.1	0	BX	0	11.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	345.7	0	BX	0	11.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	346.3	0	BX	0	11.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	346.9	0	BX	0	11.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	347.6	0	BX	0	11.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	348.2	0	BX	0	11.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	348.8	0	BX	0	11.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	349.4	0	BX	0	11.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	350.0	0	BX	0	11.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	350.7	0	BX	0	11.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	351.3	0	BX	0	11.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	351.9	0	BX	0	11.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	352.5	0	BX	0	11.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	353.2	0	BX	0	11.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	353.8	0	BX	0	11.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	354.4	0	BX	0	11.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	355.0	0	BX	0	11.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	355.7	0	BX	0	11.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	356.3	0	BX	0	11.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	356.9	0	BX	0	11.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	357.5	0	BX	0	11.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	358.1	0	BX	0	11.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	358.8	0	BX	0	11.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	359.4	0	BX	0	11.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	360.0	0	BX	0	11.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	360.6	0	BX	0	11.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	361.3	0	BX	0	11.030	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	361.9	0	BX	0	11.020	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	362.5	0	BX	0	11.040	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	363.1	0	BX	0	11.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	363.8	0	BX	0	10.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	364.4	0	BX	0	10.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	365.0	0	BX	0	10.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	365.6	0	BX	0	10.930	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	366.2	0	BX	0	10.930	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	366.9	0	BX	0	10.920	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	367.5	0	BX	0	10.910	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	368.1	0	BX	0	10.910	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	368.7	0	BX	0	10.890	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	369.4	0	BX	0	10.890	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	370.0	0	BX	0	10.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	370.6	0	BX	0	10.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	371.2	0	BX	0	10.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	371.8	0	BX	0	10.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	372.5	0	BX	0	10.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	373.1	0	BX	0	10.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	373.7	0	BX	0	10.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	374.3	0	BX	0	10.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	375.0	0	BX	0	10.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	375.6	0	BX	0	10.830	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	376.2	0	BX	0	10.830	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	376.8	0	BX	0	10.820	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	377.4	0	BX	0	10.810	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	378.1	0	BX	0	10.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	378.7	0	BX	0	10.790	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	379.3	0	BX	0	10.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	379.9	0	BX	0	10.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	380.5	0	BX	0	10.790	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	381.2	0	BX	0	10.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	381.8	0	BX	0	10.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	382.4	0	BX	0	10.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	383.0	0	BX	0	10.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	383.6	0	BX	0	10.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	384.3	0	BX	0	10.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	384.9	0	BX	0	10.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	385.5	0	BX	0	10.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	386.1	0	BX	0	10.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	386.8	0	BX	0	10.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	387.4	0	BX	0	10.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	388.0	0	BX	0	10.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	388.6	0	BX	0	10.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	389.2	0	BX	0	10.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	389.9	0	BX	0	10.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	390.5	0	BX	0	10.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	391.1	0	BX	0	10.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	391.7	0	BX	0	10.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	392.3	0	BX	0	10.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	393.0	0	BX	0	10.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	393.6	0	BX	0	10.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	394.2	0	BX	0	10.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	394.8	0	BX	0	10.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	395.4	0	BX	0	10.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	396.1	0	BX	0	10.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	396.7	0	BX	0	10.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	397.3	0	BX	0	10.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	397.9	0	BX	0	10.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	398.5	0	BX	0	10.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	399.2	0	BX	0	10.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	399.8	0	BX	0	10.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	400.4	0	BX	0	10.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	401.0	0	BX	0	10.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	401.6	0	BX	0	10.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	402.3	0	BX	0	10.640	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	402.9	0	BX	0	10.640	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	403.5	0	BX	0	10.620	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	404.1	0	BX	0	10.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	404.7	0	BX	0	10.590	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	405.4	0	BX	0	10.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	406.0	0	BX	0	10.590	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	406.6	0	BX	0	10.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	407.2	0	BX	0	10.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	407.8	0	BX	0	10.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	408.5	0	BX	0	10.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	409.1	0	BX	0	10.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	409.7	0	BX	0	10.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	410.3	0	BX	0	10.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	410.9	0	BX	0	10.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	411.6	0	BX	0	10.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	412.2	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	412.8	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	413.4	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	414.0	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	414.6	0	BX	0	10.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	415.3	0	BX	0	10.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	415.9	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	416.5	0	BX	0	10.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	417.1	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	417.7	0	BX	0	10.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	418.4	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	419.0	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	419.6	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	420.2	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	420.8	0	BX	0	10.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	421.5	0	BX	0	10.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	422.1	0	BX	0	10.530	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	422.7	0	BX	0	10.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	423.3	0	BX	0	10.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	423.9	0	BX	0	10.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	424.5	0	BX	0	10.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	425.2	0	BX	0	10.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	425.8	0	BX	0	10.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	426.4	0	BX	0	10.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	427.0	0	BX	0	10.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	427.6	0	BX	0	10.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	428.3	0	BX	0	10.480	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	428.9	0	BX	0	10.480	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	429.5	0	BX	0	10.470	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	430.1	0	BX	0	10.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	430.7	0	BX	0	10.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	431.3	0	BX	0	10.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	432.0	0	BX	0	10.440	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	432.6	0	BX	0	10.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	433.2	0	BX	0	10.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	433.8	0	BX	0	10.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	434.4	0	BX	0	10.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	435.0	0	BX	0	10.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	435.7	0	BX	0	10.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	436.3	0	BX	0	10.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	436.9	0	BX	0	10.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	437.5	0	BX	0	10.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	438.1	0	BX	0	10.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	438.8	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	439.4	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	440.0	0	BX	0	10.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	440.6	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	441.2	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	441.8	0	BX	0	10.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	442.5	0	BX	0	10.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	443.1	0	BX	0	10.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	443.7	0	BX	0	10.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	444.3	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	444.9	0	BX	0	10.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	445.5	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	446.2	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	446.8	0	BX	0	10.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	447.4	0	BX	0	10.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	448.0	0	BX	0	10.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	448.6	0	BX	0	10.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	449.2	0	BX	0	10.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	449.9	0	BX	0	10.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	450.5	0	BX	0	10.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	451.1	0	BX	0	10.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	451.7	0	BX	0	10.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	452.3	0	BX	0	10.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	452.9	0	BX	0	10.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	453.6	0	BX	0	10.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	454.2	0	BX	0	10.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	454.8	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	455.4	0	BX	0	10.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	456.0	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	456.6	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	457.3	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	457.9	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	458.5	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	459.1	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	459.7	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	460.3	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	460.9	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	461.6	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	462.2	0	BX	0	10.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	462.8	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	463.4	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	464.0	0	BX	0	10.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	464.6	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	465.3	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	465.9	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	466.5	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	467.1	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	467.7	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	468.3	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	468.9	0	BX	0	10.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	469.6	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	470.2	0	BX	0	10.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	470.8	0	BX	0	10.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	471.4	0	BX	0	10.280	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	472.0	0	BX	0	10.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	472.6	0	BX	0	10.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	473.3	0	BX	0	10.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	473.9	0	BX	0	10.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	474.5	0	BX	0	10.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	475.1	0	BX	0	10.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	475.7	0	BX	0	10.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	476.3	0	BX	0	10.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	476.9	0	BX	0	10.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	477.6	0	BX	0	10.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	478.2	0	BX	0	10.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	478.8	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	479.4	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	480.0	0	BX	0	10.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	480.6	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	481.2	0	BX	0	10.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	481.9	0	BX	0	10.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	482.5	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	483.1	0	BX	0	10.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	483.7	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	484.3	0	BX	0	10.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	484.9	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	485.5	0	BX	0	10.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	486.2	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	486.8	0	BX	0	10.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	487.4	0	BX	0	10.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	488.0	0	BX	0	10.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	488.6	0	BX	0	10.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	489.2	0	BX	0	10.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	489.8	0	BX	0	10.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	490.4	0	BX	0	10.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	491.1	0	BX	0	10.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	491.7	0	BX	0	10.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	492.3	0	BX	0	10.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	492.9	0	BX	0	10.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	493.5	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	494.1	0	BX	0	10.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	494.7	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	495.4	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	496.0	0	BX	0	10.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	496.6	0	BX	0	10.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	497.2	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	497.8	0	BX	0	10.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	498.4	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	499.0	0	BX	0	10.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	499.6	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	500.3	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	500.9	0	BX	0	10.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	501.5	0	BX	0	10.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	502.1	0	BX	0	10.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	502.7	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	503.3	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	503.9	0	BX	0	10.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	504.5	0	BX	0	10.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	505.2	0	BX	0	10.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	505.8	0	BX	0	10.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	506.4	0	BX	0	10.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	507.0	0	BX	0	10.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	507.6	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	508.2	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	508.8	0	BX	0	10.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	509.4	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	510.1	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	510.7	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	511.3	0	BX	0	10.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	511.9	0	BX	0	10.110	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	512.5	0	BX	0	10.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	513.1	0	BX	0	10.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	513.7	0	BX	0	10.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	514.3	0	BX	0	10.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	515.0	0	BX	0	10.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	515.6	0	BX	0	10.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	516.2	0	BX	0	10.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	516.8	0	BX	0	10.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	517.4	0	BX	0	10.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	518.0	0	BX	0	10.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	518.6	0	BX	0	10.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	519.2	0	BX	0	10.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	519.9	0	BX	0	10.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	520.5	0	BX	0	10.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	521.1	0	BX	0	10.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	521.7	0	BX	0	10.040	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	522.3	0	BX	0	10.040	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	522.9	0	BX	0	10.040	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	523.5	0	BX	0	10.020	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	524.1	0	BX	0	10.030	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	524.7	0	BX	0	10.030	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	525.4	0	BX	0	10.020	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	526.0	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	526.6	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	527.2	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	527.8	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	528.4	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	529.0	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	529.6	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	530.2	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	530.9	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	531.5	0	BX	0	10.020	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	532.1	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	532.7	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	533.3	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	533.9	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	534.5	0	BX	0	10.010	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	535.1	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	535.7	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	536.3	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	537.0	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	537.6	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	538.2	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	538.8	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	539.4	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	540.0	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	540.6	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	541.2	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	541.8	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	542.4	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	543.1	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	543.7	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	544.3	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	544.9	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	545.5	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	546.1	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	546.7	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	547.3	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	547.9	0	BX	0	10.000	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	548.5	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	549.2	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	549.8	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	550.4	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	551.0	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	551.6	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	552.2	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	552.8	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	553.4	0	BX	0	9.990	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	554.0	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	554.6	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	555.2	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	555.9	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	556.5	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	557.1	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	557.7	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	558.3	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	558.9	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	559.5	0	BX	0	9.980	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	560.1	0	BX	0	9.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	560.7	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	561.3	0	BX	0	9.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	561.9	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	562.6	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	563.2	0	BX	0	9.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	563.8	0	BX	0	9.970	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	564.4	0	BX	0	9.960	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	565.0	0	BX	0	9.940	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	565.6	0	BX	0	9.930	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	566.2	0	BX	0	9.930	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	566.8	0	BX	0	9.930	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	567.4	0	BX	0	9.920	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	568.0	0	BX	0	9.920	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	568.6	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	569.2	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	569.8	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	570.5	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	571.1	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	571.7	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	572.3	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	572.9	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	573.5	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	574.1	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	574.7	0	BX	0	9.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	575.3	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	575.9	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	576.5	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	577.1	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	577.7	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	578.4	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	579.0	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	579.6	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	580.2	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	580.8	0	BX	0	9.880	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	581.4	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	582.0	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	582.6	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	583.2	0	BX	0	9.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	583.8	0	BX	0	9.870	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	584.4	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	585.0	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	585.6	0	BX	0	9.860	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	586.2	0	BX	0	9.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	586.9	0	BX	0	9.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	587.5	0	BX	0	9.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	588.1	0	BX	0	9.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	588.7	0	BX	0	9.850	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	589.3	0	BX	0	9.840	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	589.9	0	BX	0	9.830	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	590.5	0	BX	0	9.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	591.1	0	BX	0	9.810	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	591.7	0	BX	0	9.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	592.3	0	BX	0	9.800	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	592.9	0	BX	0	9.790	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	593.5	0	BX	0	9.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	594.1	0	BX	0	9.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	594.7	0	BX	0	9.780	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	595.3	0	BX	0	9.770	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	596.0	0	BX	0	9.760	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	596.6	0	BX	0	9.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	597.2	0	BX	0	9.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	597.8	0	BX	0	9.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	598.4	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	599.0	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	599.6	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	600.2	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	600.8	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	601.4	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	602.0	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	602.6	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	603.2	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	603.8	0	BX	0	9.750	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	604.4	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	605.0	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	605.6	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	606.2	0	BX	0	9.740	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	606.9	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	607.5	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	608.1	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	608.7	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	609.3	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	609.9	0	BX	0	9.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	610.5	0	BX	0	9.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	611.1	0	BX	0	9.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	611.7	0	BX	0	9.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	612.3	0	BX	0	9.730	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	612.9	0	BX	0	9.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	613.5	0	BX	0	9.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	614.1	0	BX	0	9.720	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	614.7	0	BX	0	9.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	615.3	0	BX	0	9.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	615.9	0	BX	0	9.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	616.5	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	617.1	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	617.7	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	618.3	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	619.0	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	619.6	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	620.2	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	620.8	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	621.4	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	622.0	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	622.6	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	623.2	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	623.8	0	BX	0	9.700	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	624.4	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	625.0	0	BX	0	9.690	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	625.6	0	BX	0	9.710	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	626.2	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	626.8	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	627.4	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	628.0	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	628.6	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	629.2	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	629.8	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	630.4	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	631.0	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	631.6	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	632.2	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	632.8	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	633.4	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	634.1	0	BX	0	9.680	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	634.7	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	635.3	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	635.9	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	636.5	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	637.1	0	BX	0	9.670	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	637.7	0	BX	0	9.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	638.3	0	BX	0	9.660	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	638.9	0	BX	0	9.650	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	639.5	0	BX	0	9.640	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	640.1	0	BX	0	9.610	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	640.7	0	BX	0	9.600	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	641.3	0	BX	0	9.590	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	641.9	0	BX	0	9.590	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	642.5	0	BX	0	9.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	643.1	0	BX	0	9.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	643.7	0	BX	0	9.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	644.3	0	BX	0	9.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	644.9	0	BX	0	9.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	645.5	0	BX	0	9.580	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	646.1	0	BX	0	9.570	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	646.7	0	BX	0	9.560	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	647.3	0	BX	0	9.560	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	647.9	0	BX	0	9.550	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	648.5	0	BX	0	9.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	649.1	0	BX	0	9.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	649.7	0	BX	0	9.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	650.3	0	BX	0	9.540	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	650.9	0	BX	0	9.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	651.5	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	652.1	0	BX	0	9.520	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	652.7	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	653.3	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	653.9	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	654.5	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	655.1	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	655.7	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	656.3	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	656.9	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	657.6	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	658.2	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	658.8	0	BX	0	9.510	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	659.4	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	660.0	0	BX	0	9.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	660.6	0	BX	0	9.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	661.2	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	661.8	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	662.4	0	BX	0	9.500	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	663.0	0	BX	0	9.490	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	663.6	0	BX	0	9.480	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	664.2	0	BX	0	9.480	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	664.8	0	BX	0	9.480	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	665.4	0	BX	0	9.480	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	666.0	0	BX	0	9.470	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	666.6	0	BX	0	9.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	667.2	0	BX	0	9.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	667.8	0	BX	0	9.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	668.4	0	BX	0	9.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	669.0	0	BX	0	9.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	669.6	0	BX	0	9.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	670.2	0	BX	0	9.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	670.8	0	BX	0	9.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	671.4	0	BX	0	9.450	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	672.0	0	BX	0	9.460	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	672.6	0	BX	0	9.430	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	673.2	0	BX	0	9.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	673.8	0	BX	0	9.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	674.4	0	BX	0	9.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	675.0	0	BX	0	9.420	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	675.6	0	BX	0	9.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	676.2	0	BX	0	9.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	676.8	0	BX	0	9.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	677.4	0	BX	0	9.410	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	678.0	0	BX	0	9.400	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	678.6	0	BX	0	9.390	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	679.2	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	679.8	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	680.4	0	BX	0	9.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	681.0	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	681.6	0	BX	0	9.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	682.2	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	682.8	0	BX	0	9.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	683.4	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	684.0	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	684.6	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	685.2	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	685.8	0	BX	0	9.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	686.4	0	BX	0	9.380	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	687.0	0	BX	0	9.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	687.6	0	BX	0	9.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	688.2	0	BX	0	9.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	688.8	0	BX	0	9.370	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	689.4	0	BX	0	9.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	690.0	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	690.6	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	691.2	0	BX	0	9.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	691.8	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	692.4	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	693.0	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	693.6	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	694.2	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	694.8	0	BX	0	9.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	695.4	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	696.0	0	BX	0	9.350	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	696.6	0	BX	0	9.360	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	697.2	0	BX	0	9.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	697.8	0	BX	0	9.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	698.4	0	BX	0	9.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	699.0	0	BX	0	9.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	699.6	0	BX	0	9.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	700.2	0	BX	0	9.340	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	700.8	0	BX	0	9.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	701.4	0	BX	0	9.320	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	702.0	0	BX	0	9.330	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	702.6	0	BX	0	9.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	703.2	0	BX	0	9.310	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	703.8	0	BX	0	9.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	704.4	0	BX	0	9.290	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	705.0	0	BX	0	9.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	705.5	0	BX	0	9.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	706.1	0	BX	0	9.300	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	706.7	0	BX	0	9.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	707.3	0	BX	0	9.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	707.9	0	BX	0	9.270	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	708.5	0	BX	0	9.260	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	709.1	0	BX	0	9.250	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	709.7	0	BX	0	9.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	710.3	0	BX	0	9.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	710.9	0	BX	0	9.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	711.5	0	BX	0	9.240	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	712.1	0	BX	0	9.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	712.7	0	BX	0	9.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	713.3	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	713.9	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	714.5	0	BX	0	9.230	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	715.1	0	BX	0	9.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	715.7	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	716.3	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	716.9	0	BX	0	9.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	717.5	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	718.1	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	718.7	0	BX	0	9.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	719.3	0	BX	0	9.160	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	719.9	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	720.5	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	721.1	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	721.7	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	722.3	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	722.9	0	BX	0	9.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	723.5	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	724.1	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	724.7	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	725.3	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	725.9	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	726.5	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	727.1	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	727.7	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	728.3	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	728.8	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	729.4	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	730.0	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	730.6	0	BX	0	9.180	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	731.2	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	731.8	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	732.4	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	733.0	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	733.6	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	734.2	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	734.8	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	735.4	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	736.0	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	736.6	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	737.2	0	BX	0	9.210	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	737.8	0	BX	0	9.220	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	738.4	0	BX	0	9.200	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	739.0	0	BX	0	9.190	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	739.6	0	BX	0	9.170	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	740.2	0	BX	0	9.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	740.8	0	BX	0	9.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	741.4	0	BX	0	9.140	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	742.0	0	BX	0	9.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	742.6	0	BX	0	9.150	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	743.2	0	BX	0	9.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	743.7	0	BX	0	9.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	744.3	0	BX	0	9.130	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	744.9	0	BX	0	9.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	745.5	0	BX	0	9.120	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	746.1	0	BX	0	9.100	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	746.7	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	747.3	0	BX	0	9.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	747.9	0	BX	0	9.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	748.5	0	BX	0	9.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	749.1	0	BX	0	9.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	749.7	0	BX	0	9.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	750.3	0	BX	0	9.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	750.9	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	751.5	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	752.1	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	752.7	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	753.3	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	753.9	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	754.5	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	755.1	0	BX	0	9.090	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	755.7	0	BX	0	9.080	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	756.2	0	BX	0	9.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	756.8	0	BX	0	9.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	757.4	0	BX	0	9.060	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	758.0	0	BX	0	9.070	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	758.6	0	BX	0	9.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	759.2	0	BX	0	9.050	0
@5694__1995176	001	C	02/10/1995	11:45	62.0000	4.2667	0	759.8	0	BX	0	0.000	
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	0.6	0	BX	0	99.900	8
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	1.3	0	BX	0	99.900	8
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	1.9	0	BX	0	99.900	8
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	2.6	0	BX	0	99.900	8
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	3.2	0	BX	0	99.900	
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	3.7	0	BX	0	28.548	
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	3.9	0	BX	0	28.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	4.5	0	BX	0	28.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	5.2	0	BX	0	28.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	5.8	0	BX	0	28.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	6.5	0	BX	0	28.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	7.1	0	BX	0	28.500	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	7.8	0	BX	0	28.500	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	8.4	0	BX	0	28.490	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	9.1	0	BX	0	28.490	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	9.7	0	BX	0	28.490	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	10.3	0	BX	0	28.480	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	11.0	0	BX	0	28.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	11.6	0	BX	0	28.460	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	12.3	0	BX	0	28.440	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	12.9	0	BX	0	28.440	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	13.6	0	BX	0	28.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	14.2	0	BX	0	28.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	14.9	0	BX	0	28.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	15.5	0	BX	0	28.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	16.2	0	BX	0	28.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	16.8	0	BX	0	28.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	17.5	0	BX	0	28.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	18.1	0	BX	0	28.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	18.8	0	BX	0	28.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	19.4	0	BX	0	28.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	20.0	0	BX	0	28.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	20.7	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	21.3	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	22.0	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	22.6	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	23.3	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	23.9	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	24.6	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	25.2	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	25.9	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	26.5	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	27.1	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	27.8	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	28.4	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	29.1	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	29.7	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	30.4	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	31.0	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	31.7	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	32.3	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	33.0	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	33.6	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	34.2	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	34.9	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	35.5	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	36.2	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	36.8	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	37.5	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	38.1	0	BX	0	28.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	38.8	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	39.4	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	40.0	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	40.7	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	41.3	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	42.0	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	42.6	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	43.3	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	43.9	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	44.6	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	45.2	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	45.8	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	46.5	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	47.1	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	47.8	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	48.4	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	49.1	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	49.7	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	50.4	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	51.0	0	BX	0	28.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	51.6	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	52.3	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	52.9	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	53.6	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	54.2	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	54.9	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	55.5	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	56.1	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	56.8	0	BX	0	28.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	57.4	0	BX	0	28.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	58.1	0	BX	0	28.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	58.7	0	BX	0	28.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	59.4	0	BX	0	28.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	60.0	0	BX	0	27.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	60.6	0	BX	0	27.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	61.3	0	BX	0	27.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	61.9	0	BX	0	27.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	62.6	0	BX	0	27.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	63.2	0	BX	0	27.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	63.9	0	BX	0	27.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	64.5	0	BX	0	27.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	65.1	0	BX	0	27.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	65.8	0	BX	0	27.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	66.4	0	BX	0	27.410	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	67.1	0	BX	0	27.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	67.7	0	BX	0	27.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	68.4	0	BX	0	27.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	69.0	0	BX	0	27.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	69.6	0	BX	0	27.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	70.3	0	BX	0	27.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	70.9	0	BX	0	27.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	71.6	0	BX	0	27.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	72.2	0	BX	0	26.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	72.9	0	BX	0	26.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	73.5	0	BX	0	26.940	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	74.1	0	BX	0	26.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	74.8	0	BX	0	26.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	75.4	0	BX	0	26.870	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	76.1	0	BX	0	26.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	76.7	0	BX	0	26.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	77.4	0	BX	0	26.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	78.0	0	BX	0	26.820	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	78.6	0	BX	0	26.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	79.3	0	BX	0	26.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	79.9	0	BX	0	26.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	80.6	0	BX	0	26.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	81.2	0	BX	0	26.580	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	81.8	0	BX	0	26.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	82.5	0	BX	0	26.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	83.1	0	BX	0	26.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	83.8	0	BX	0	26.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	84.4	0	BX	0	25.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	85.1	0	BX	0	25.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	85.7	0	BX	0	25.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	86.3	0	BX	0	25.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	87.0	0	BX	0	25.460	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	87.6	0	BX	0	25.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	88.3	0	BX	0	25.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	88.9	0	BX	0	25.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	89.5	0	BX	0	25.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	90.2	0	BX	0	25.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	90.8	0	BX	0	25.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	91.5	0	BX	0	25.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	92.1	0	BX	0	25.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	92.7	0	BX	0	25.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	93.4	0	BX	0	25.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	94.0	0	BX	0	25.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	94.7	0	BX	0	25.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	95.3	0	BX	0	25.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	96.0	0	BX	0	25.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	96.6	0	BX	0	24.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	97.2	0	BX	0	24.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	97.9	0	BX	0	24.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	98.5	0	BX	0	24.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	99.2	0	BX	0	24.590	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	99.8	0	BX	0	24.580	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	100.4	0	BX	0	24.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	101.1	0	BX	0	24.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	101.7	0	BX	0	24.490	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	102.4	0	BX	0	24.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	103.0	0	BX	0	24.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	103.6	0	BX	0	24.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	104.3	0	BX	0	24.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	104.9	0	BX	0	24.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	105.6	0	BX	0	24.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	106.2	0	BX	0	23.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	106.8	0	BX	0	23.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	107.5	0	BX	0	23.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	108.1	0	BX	0	23.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	108.8	0	BX	0	23.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	109.4	0	BX	0	23.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	110.0	0	BX	0	23.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	110.7	0	BX	0	23.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	111.3	0	BX	0	23.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	112.0	0	BX	0	23.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	112.6	0	BX	0	23.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	113.2	0	BX	0	23.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	113.9	0	BX	0	22.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	114.5	0	BX	0	22.650	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	115.2	0	BX	0	22.440	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	115.8	0	BX	0	22.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	116.4	0	BX	0	22.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	117.1	0	BX	0	21.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	117.7	0	BX	0	21.650	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	118.4	0	BX	0	21.410	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	119.0	0	BX	0	21.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	119.6	0	BX	0	21.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	120.3	0	BX	0	20.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	120.9	0	BX	0	20.820	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	121.5	0	BX	0	20.530	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	122.2	0	BX	0	20.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	122.8	0	BX	0	20.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	123.5	0	BX	0	20.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	124.1	0	BX	0	20.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	124.7	0	BX	0	20.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	125.4	0	BX	0	20.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	126.0	0	BX	0	20.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	126.7	0	BX	0	20.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	127.3	0	BX	0	20.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	127.9	0	BX	0	20.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	128.6	0	BX	0	20.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	129.2	0	BX	0	19.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	129.9	0	BX	0	19.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	130.5	0	BX	0	19.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	131.1	0	BX	0	19.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	131.8	0	BX	0	19.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	132.4	0	BX	0	19.530	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	133.0	0	BX	0	19.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	133.7	0	BX	0	19.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	134.3	0	BX	0	19.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	135.0	0	BX	0	19.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	135.6	0	BX	0	18.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	136.2	0	BX	0	18.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	136.9	0	BX	0	18.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	137.5	0	BX	0	18.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	138.1	0	BX	0	18.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	138.8	0	BX	0	18.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	139.4	0	BX	0	18.650	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	140.1	0	BX	0	18.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	140.7	0	BX	0	18.630	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	141.3	0	BX	0	18.630	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	142.0	0	BX	0	18.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	142.6	0	BX	0	18.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	143.3	0	BX	0	18.600	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	143.9	0	BX	0	18.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	144.5	0	BX	0	18.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	145.2	0	BX	0	18.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	145.8	0	BX	0	18.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	146.4	0	BX	0	18.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	147.1	0	BX	0	18.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	147.7	0	BX	0	17.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	148.4	0	BX	0	17.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	149.0	0	BX	0	17.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	149.6	0	BX	0	17.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	150.3	0	BX	0	17.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	150.9	0	BX	0	17.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	151.5	0	BX	0	17.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	152.2	0	BX	0	17.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	152.8	0	BX	0	17.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	153.4	0	BX	0	17.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	154.1	0	BX	0	17.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	154.7	0	BX	0	16.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	155.4	0	BX	0	16.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	156.0	0	BX	0	16.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	156.6	0	BX	0	16.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	157.3	0	BX	0	16.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	157.9	0	BX	0	16.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	158.5	0	BX	0	16.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	159.2	0	BX	0	15.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	159.8	0	BX	0	15.870	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	160.5	0	BX	0	15.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	161.1	0	BX	0	15.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	161.7	0	BX	0	15.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	162.4	0	BX	0	15.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	163.0	0	BX	0	15.570	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	163.6	0	BX	0	15.480	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	164.3	0	BX	0	15.410	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	164.9	0	BX	0	15.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	165.5	0	BX	0	15.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	166.2	0	BX	0	15.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	166.8	0	BX	0	15.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	167.4	0	BX	0	15.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	168.1	0	BX	0	15.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	168.7	0	BX	0	15.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	169.4	0	BX	0	15.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	170.0	0	BX	0	15.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	170.6	0	BX	0	15.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	171.3	0	BX	0	15.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	171.9	0	BX	0	15.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	172.5	0	BX	0	15.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	173.2	0	BX	0	15.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	173.8	0	BX	0	15.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	174.4	0	BX	0	15.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	175.1	0	BX	0	14.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	175.7	0	BX	0	14.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	176.3	0	BX	0	14.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	177.0	0	BX	0	14.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	177.6	0	BX	0	14.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	178.3	0	BX	0	14.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	178.9	0	BX	0	14.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	179.5	0	BX	0	14.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	180.2	0	BX	0	14.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	180.8	0	BX	0	14.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	181.4	0	BX	0	14.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	182.1	0	BX	0	14.370	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	182.7	0	BX	0	14.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	183.3	0	BX	0	14.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	184.0	0	BX	0	14.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	184.6	0	BX	0	14.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	185.2	0	BX	0	14.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	185.9	0	BX	0	14.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	186.5	0	BX	0	14.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	187.1	0	BX	0	14.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	187.8	0	BX	0	14.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	188.4	0	BX	0	14.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	189.0	0	BX	0	14.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	189.7	0	BX	0	14.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	190.3	0	BX	0	14.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	190.9	0	BX	0	14.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	191.6	0	BX	0	14.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	192.2	0	BX	0	14.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	192.9	0	BX	0	14.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	193.5	0	BX	0	14.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	194.1	0	BX	0	14.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	194.8	0	BX	0	14.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	195.4	0	BX	0	14.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	196.0	0	BX	0	14.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	196.7	0	BX	0	14.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	197.3	0	BX	0	14.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	197.9	0	BX	0	14.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	198.6	0	BX	0	14.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	199.2	0	BX	0	14.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	199.8	0	BX	0	14.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	200.5	0	BX	0	14.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	201.1	0	BX	0	14.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	201.7	0	BX	0	14.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	202.4	0	BX	0	14.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	203.0	0	BX	0	14.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	203.6	0	BX	0	14.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	204.3	0	BX	0	13.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	204.9	0	BX	0	13.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	205.5	0	BX	0	13.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	206.2	0	BX	0	13.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	206.8	0	BX	0	13.940	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	207.4	0	BX	0	13.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	208.1	0	BX	0	13.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	208.7	0	BX	0	13.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	209.3	0	BX	0	13.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	210.0	0	BX	0	13.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	210.6	0	BX	0	13.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	211.2	0	BX	0	13.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	211.9	0	BX	0	13.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	212.5	0	BX	0	13.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	213.1	0	BX	0	13.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	213.8	0	BX	0	13.650	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	214.4	0	BX	0	13.620	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	215.0	0	BX	0	13.600	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	215.7	0	BX	0	13.570	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	216.3	0	BX	0	13.500	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	216.9	0	BX	0	13.440	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	217.6	0	BX	0	13.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	218.2	0	BX	0	13.370	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	218.8	0	BX	0	13.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	219.4	0	BX	0	13.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	220.1	0	BX	0	13.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	220.7	0	BX	0	13.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	221.3	0	BX	0	13.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	222.0	0	BX	0	13.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	222.6	0	BX	0	13.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	223.2	0	BX	0	13.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	223.9	0	BX	0	13.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	224.5	0	BX	0	13.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	225.1	0	BX	0	13.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	225.8	0	BX	0	13.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	226.4	0	BX	0	13.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	227.0	0	BX	0	13.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	227.7	0	BX	0	13.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	228.3	0	BX	0	13.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	228.9	0	BX	0	13.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	229.6	0	BX	0	13.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	230.2	0	BX	0	13.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	230.8	0	BX	0	13.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	231.5	0	BX	0	13.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	232.1	0	BX	0	13.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	232.7	0	BX	0	13.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	233.4	0	BX	0	12.940	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	234.0	0	BX	0	12.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	234.6	0	BX	0	12.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	235.2	0	BX	0	12.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	235.9	0	BX	0	12.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	236.5	0	BX	0	12.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	237.1	0	BX	0	12.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	237.8	0	BX	0	12.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	238.4	0	BX	0	12.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	239.0	0	BX	0	12.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	239.7	0	BX	0	12.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	240.3	0	BX	0	12.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	240.9	0	BX	0	12.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	241.6	0	BX	0	12.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	242.2	0	BX	0	12.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	242.8	0	BX	0	12.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	243.4	0	BX	0	12.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	244.1	0	BX	0	12.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	244.7	0	BX	0	12.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	245.3	0	BX	0	12.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	246.0	0	BX	0	12.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	246.6	0	BX	0	12.630	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	247.2	0	BX	0	12.570	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	247.9	0	BX	0	12.570	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	248.5	0	BX	0	12.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	249.1	0	BX	0	12.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	249.8	0	BX	0	12.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	250.4	0	BX	0	12.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	251.0	0	BX	0	12.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	251.6	0	BX	0	12.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	252.3	0	BX	0	12.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	252.9	0	BX	0	12.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	253.5	0	BX	0	12.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	254.2	0	BX	0	12.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	254.8	0	BX	0	12.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	255.4	0	BX	0	12.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	256.1	0	BX	0	12.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	256.7	0	BX	0	12.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	257.3	0	BX	0	12.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	257.9	0	BX	0	12.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	258.6	0	BX	0	12.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	259.2	0	BX	0	12.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	259.8	0	BX	0	12.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	260.5	0	BX	0	12.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	261.1	0	BX	0	12.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	261.7	0	BX	0	12.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	262.4	0	BX	0	12.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	263.0	0	BX	0	12.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	263.6	0	BX	0	12.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	264.2	0	BX	0	12.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	264.9	0	BX	0	12.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	265.5	0	BX	0	12.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	266.1	0	BX	0	12.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	266.8	0	BX	0	12.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	267.4	0	BX	0	12.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	268.0	0	BX	0	12.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	268.6	0	BX	0	12.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	269.3	0	BX	0	12.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	269.9	0	BX	0	12.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	270.5	0	BX	0	12.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	271.2	0	BX	0	12.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	271.8	0	BX	0	12.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	272.4	0	BX	0	12.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	273.0	0	BX	0	12.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	273.7	0	BX	0	12.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	274.3	0	BX	0	12.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	274.9	0	BX	0	12.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	275.6	0	BX	0	12.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	276.2	0	BX	0	12.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	276.8	0	BX	0	12.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	277.4	0	BX	0	12.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	278.1	0	BX	0	12.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	278.7	0	BX	0	11.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	279.3	0	BX	0	11.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	280.0	0	BX	0	11.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	280.6	0	BX	0	11.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	281.2	0	BX	0	11.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	281.8	0	BX	0	11.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	282.5	0	BX	0	11.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	283.1	0	BX	0	11.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	283.7	0	BX	0	11.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	284.4	0	BX	0	11.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	285.0	0	BX	0	11.870	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	285.6	0	BX	0	11.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	286.2	0	BX	0	11.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	286.9	0	BX	0	11.800	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	287.5	0	BX	0	11.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	288.1	0	BX	0	11.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	288.7	0	BX	0	11.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	289.4	0	BX	0	11.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	290.0	0	BX	0	11.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	290.6	0	BX	0	11.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	291.3	0	BX	0	11.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	291.9	0	BX	0	11.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	292.5	0	BX	0	11.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	293.1	0	BX	0	11.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	293.8	0	BX	0	11.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	294.4	0	BX	0	11.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	295.0	0	BX	0	11.800	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	295.7	0	BX	0	11.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	296.3	0	BX	0	11.820	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	296.9	0	BX	0	11.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	297.5	0	BX	0	11.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	298.2	0	BX	0	11.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	298.8	0	BX	0	11.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	299.4	0	BX	0	11.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	300.0	0	BX	0	11.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	300.7	0	BX	0	11.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	301.3	0	BX	0	11.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	301.9	0	BX	0	11.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	302.5	0	BX	0	11.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	303.2	0	BX	0	11.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	303.8	0	BX	0	11.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	304.4	0	BX	0	11.650	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	305.1	0	BX	0	11.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	305.7	0	BX	0	11.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	306.3	0	BX	0	11.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	306.9	0	BX	0	11.630	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	307.6	0	BX	0	11.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	308.2	0	BX	0	11.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	308.8	0	BX	0	11.630	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	309.4	0	BX	0	11.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	310.1	0	BX	0	11.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	310.7	0	BX	0	11.600	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	311.3	0	BX	0	11.600	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	311.9	0	BX	0	11.590	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	312.6	0	BX	0	11.590	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	313.2	0	BX	0	11.570	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	313.8	0	BX	0	11.580	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	314.4	0	BX	0	11.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	315.1	0	BX	0	11.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	315.7	0	BX	0	11.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	316.3	0	BX	0	11.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	316.9	0	BX	0	11.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	317.6	0	BX	0	11.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	318.2	0	BX	0	11.500	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	318.8	0	BX	0	11.460	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	319.5	0	BX	0	11.450	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	320.1	0	BX	0	11.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	320.7	0	BX	0	11.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	321.3	0	BX	0	11.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	322.0	0	BX	0	11.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	322.6	0	BX	0	11.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	323.2	0	BX	0	11.390	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	323.8	0	BX	0	11.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	324.5	0	BX	0	11.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	325.1	0	BX	0	11.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	325.7	0	BX	0	11.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	326.3	0	BX	0	11.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	327.0	0	BX	0	11.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	327.6	0	BX	0	11.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	328.2	0	BX	0	11.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	328.8	0	BX	0	11.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	329.5	0	BX	0	11.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	330.1	0	BX	0	11.220	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	330.7	0	BX	0	11.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	331.3	0	BX	0	11.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	332.0	0	BX	0	11.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	332.6	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	333.2	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	333.8	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	334.5	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	335.1	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	335.7	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	336.3	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	336.9	0	BX	0	11.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	337.6	0	BX	0	11.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	338.2	0	BX	0	11.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	338.8	0	BX	0	11.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	339.4	0	BX	0	11.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	340.1	0	BX	0	11.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	340.7	0	BX	0	11.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	341.3	0	BX	0	11.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	341.9	0	BX	0	11.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	342.6	0	BX	0	11.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	343.2	0	BX	0	11.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	343.8	0	BX	0	11.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	344.4	0	BX	0	11.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	345.1	0	BX	0	11.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	345.7	0	BX	0	11.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	346.3	0	BX	0	11.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	346.9	0	BX	0	11.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	347.6	0	BX	0	11.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	348.2	0	BX	0	11.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	348.8	0	BX	0	11.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	349.4	0	BX	0	11.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	350.0	0	BX	0	11.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	350.7	0	BX	0	11.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	351.3	0	BX	0	11.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	351.9	0	BX	0	11.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	352.5	0	BX	0	11.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	353.2	0	BX	0	11.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	353.8	0	BX	0	11.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	354.4	0	BX	0	11.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	355.0	0	BX	0	11.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	355.7	0	BX	0	11.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	356.3	0	BX	0	11.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	356.9	0	BX	0	11.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	357.5	0	BX	0	11.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	358.1	0	BX	0	11.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	358.8	0	BX	0	11.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	359.4	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	360.0	0	BX	0	11.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	360.6	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	361.3	0	BX	0	11.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	361.9	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	362.5	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	363.1	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	363.8	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	364.4	0	BX	0	10.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	365.0	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	365.6	0	BX	0	10.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	366.2	0	BX	0	10.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	366.9	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	367.5	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	368.1	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	368.7	0	BX	0	10.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	369.4	0	BX	0	10.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	370.0	0	BX	0	10.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	370.6	0	BX	0	10.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	371.2	0	BX	0	11.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	371.8	0	BX	0	10.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	372.5	0	BX	0	10.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	373.1	0	BX	0	10.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	373.7	0	BX	0	10.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	374.3	0	BX	0	10.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	375.0	0	BX	0	10.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	375.6	0	BX	0	10.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	376.2	0	BX	0	10.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	376.8	0	BX	0	10.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	377.4	0	BX	0	10.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	378.1	0	BX	0	10.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	378.7	0	BX	0	10.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	379.3	0	BX	0	10.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	379.9	0	BX	0	10.940	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	380.5	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	381.2	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	381.8	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	382.4	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	383.0	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	383.6	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	384.3	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	384.9	0	BX	0	10.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	385.5	0	BX	0	10.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	386.1	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	386.8	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	387.4	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	388.0	0	BX	0	10.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	388.6	0	BX	0	10.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	389.2	0	BX	0	10.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	389.9	0	BX	0	10.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	390.5	0	BX	0	10.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	391.1	0	BX	0	10.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	391.7	0	BX	0	10.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	392.3	0	BX	0	10.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	393.0	0	BX	0	10.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	393.6	0	BX	0	10.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	394.2	0	BX	0	10.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	394.8	0	BX	0	10.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	395.4	0	BX	0	10.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	396.1	0	BX	0	10.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	396.7	0	BX	0	10.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	397.3	0	BX	0	10.870	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	397.9	0	BX	0	10.870	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	398.5	0	BX	0	10.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	399.2	0	BX	0	10.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	399.8	0	BX	0	10.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	400.4	0	BX	0	10.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	401.0	0	BX	0	10.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	401.6	0	BX	0	10.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	402.3	0	BX	0	10.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	402.9	0	BX	0	10.820	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	403.5	0	BX	0	10.820	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	404.1	0	BX	0	10.800	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	404.7	0	BX	0	10.800	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	405.4	0	BX	0	10.800	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	406.0	0	BX	0	10.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	406.6	0	BX	0	10.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	407.2	0	BX	0	10.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	407.8	0	BX	0	10.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	408.5	0	BX	0	10.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	409.1	0	BX	0	10.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	409.7	0	BX	0	10.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	410.3	0	BX	0	10.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	410.9	0	BX	0	10.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	411.6	0	BX	0	10.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	412.2	0	BX	0	10.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	412.8	0	BX	0	10.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	413.4	0	BX	0	10.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	414.0	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	414.6	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	415.3	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	415.9	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	416.5	0	BX	0	10.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	417.1	0	BX	0	10.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	417.7	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	418.4	0	BX	0	10.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	419.0	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	419.6	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	420.2	0	BX	0	10.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	420.8	0	BX	0	10.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	421.5	0	BX	0	10.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	422.1	0	BX	0	10.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	422.7	0	BX	0	10.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	423.3	0	BX	0	10.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	423.9	0	BX	0	10.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	424.5	0	BX	0	10.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	425.2	0	BX	0	10.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	425.8	0	BX	0	10.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	426.4	0	BX	0	10.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	427.0	0	BX	0	10.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	427.6	0	BX	0	10.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	428.3	0	BX	0	10.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	428.9	0	BX	0	10.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	429.5	0	BX	0	10.620	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	430.1	0	BX	0	10.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	430.7	0	BX	0	10.580	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	431.3	0	BX	0	10.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	432.0	0	BX	0	10.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	432.6	0	BX	0	10.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	433.2	0	BX	0	10.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	433.8	0	BX	0	10.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	434.4	0	BX	0	10.490	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	435.0	0	BX	0	10.490	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	435.7	0	BX	0	10.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	436.3	0	BX	0	10.460	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	436.9	0	BX	0	10.480	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	437.5	0	BX	0	10.460	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	438.1	0	BX	0	10.480	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	438.8	0	BX	0	10.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	439.4	0	BX	0	10.480	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	440.0	0	BX	0	10.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	440.6	0	BX	0	10.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	441.2	0	BX	0	10.390	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	441.8	0	BX	0	10.390	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	442.5	0	BX	0	10.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	443.1	0	BX	0	10.370	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	443.7	0	BX	0	10.370	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	444.3	0	BX	0	10.370	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	444.9	0	BX	0	10.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	445.5	0	BX	0	10.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	446.2	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	446.8	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	447.4	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	448.0	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	448.6	0	BX	0	10.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	449.2	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	449.9	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	450.5	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	451.1	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	451.7	0	BX	0	10.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	452.3	0	BX	0	10.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	452.9	0	BX	0	10.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	453.6	0	BX	0	10.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	454.2	0	BX	0	10.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	454.8	0	BX	0	10.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	455.4	0	BX	0	10.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	456.0	0	BX	0	10.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	456.6	0	BX	0	10.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	457.3	0	BX	0	10.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	457.9	0	BX	0	10.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	458.5	0	BX	0	10.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	459.1	0	BX	0	10.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	459.7	0	BX	0	10.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	460.3	0	BX	0	10.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	460.9	0	BX	0	10.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	461.6	0	BX	0	10.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	462.2	0	BX	0	10.250	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	462.8	0	BX	0	10.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	463.4	0	BX	0	10.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	464.0	0	BX	0	10.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	464.6	0	BX	0	10.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	465.3	0	BX	0	10.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	465.9	0	BX	0	10.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	466.5	0	BX	0	10.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	467.1	0	BX	0	10.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	467.7	0	BX	0	10.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	468.3	0	BX	0	10.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	468.9	0	BX	0	10.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	469.6	0	BX	0	10.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	470.2	0	BX	0	10.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	470.8	0	BX	0	10.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	471.4	0	BX	0	10.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	472.0	0	BX	0	10.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	472.6	0	BX	0	10.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	473.3	0	BX	0	10.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	473.9	0	BX	0	10.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	474.5	0	BX	0	10.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	475.1	0	BX	0	10.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	475.7	0	BX	0	10.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	476.3	0	BX	0	10.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	476.9	0	BX	0	10.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	477.6	0	BX	0	10.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	478.2	0	BX	0	10.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	478.8	0	BX	0	10.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	479.4	0	BX	0	10.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	480.0	0	BX	0	10.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	480.6	0	BX	0	10.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	481.2	0	BX	0	10.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	481.9	0	BX	0	10.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	482.5	0	BX	0	10.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	483.1	0	BX	0	10.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	483.7	0	BX	0	10.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	484.3	0	BX	0	10.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	484.9	0	BX	0	10.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	485.5	0	BX	0	10.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	486.2	0	BX	0	10.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	486.8	0	BX	0	10.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	487.4	0	BX	0	10.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	488.0	0	BX	0	10.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	488.6	0	BX	0	10.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	489.2	0	BX	0	10.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	489.8	0	BX	0	10.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	490.4	0	BX	0	10.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	491.1	0	BX	0	10.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	491.7	0	BX	0	9.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	492.3	0	BX	0	10.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	492.9	0	BX	0	10.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	493.5	0	BX	0	10.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	494.1	0	BX	0	9.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	494.7	0	BX	0	9.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	495.4	0	BX	0	9.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	496.0	0	BX	0	9.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	496.6	0	BX	0	9.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	497.2	0	BX	0	9.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	497.8	0	BX	0	9.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	498.4	0	BX	0	9.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	499.0	0	BX	0	9.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	499.6	0	BX	0	9.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	500.3	0	BX	0	9.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	500.9	0	BX	0	9.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	501.5	0	BX	0	9.970	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	502.1	0	BX	0	9.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	502.7	0	BX	0	9.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	503.3	0	BX	0	9.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	503.9	0	BX	0	9.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	504.5	0	BX	0	9.950	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	505.2	0	BX	0	9.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	505.8	0	BX	0	9.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	506.4	0	BX	0	9.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	507.0	0	BX	0	9.920	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	507.6	0	BX	0	9.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	508.2	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	508.8	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	509.4	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	510.1	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	510.7	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	511.3	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	511.9	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	512.5	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	513.1	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	513.7	0	BX	0	9.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	514.3	0	BX	0	9.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	515.0	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	515.6	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	516.2	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	516.8	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	517.4	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	518.0	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	518.6	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	519.2	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	519.9	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	520.5	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	521.1	0	BX	0	9.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	521.7	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	522.3	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	522.9	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	523.5	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	524.1	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	524.7	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	525.4	0	BX	0	9.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	526.0	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	526.6	0	BX	0	9.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	527.2	0	BX	0	9.870	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	527.8	0	BX	0	9.870	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	528.4	0	BX	0	9.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	529.0	0	BX	0	9.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	529.6	0	BX	0	9.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	530.2	0	BX	0	9.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	530.9	0	BX	0	9.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	531.5	0	BX	0	9.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	532.1	0	BX	0	9.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	532.7	0	BX	0	9.840	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	533.3	0	BX	0	9.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	533.9	0	BX	0	9.810	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	534.5	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	535.1	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	535.7	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	536.3	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	537.0	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	537.6	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	538.2	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	538.8	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	539.4	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	540.0	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	540.6	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	541.2	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	541.8	0	BX	0	9.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	542.4	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	543.1	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	543.7	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	544.3	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	544.9	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	545.5	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	546.1	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	546.7	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	547.3	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	547.9	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	548.5	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	549.2	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	549.8	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	550.4	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	551.0	0	BX	0	9.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	551.6	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	552.2	0	BX	0	9.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	552.8	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	553.4	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	554.0	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	554.6	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	555.2	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	555.9	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	556.5	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	557.1	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	557.7	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	558.3	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	558.9	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	559.5	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	560.1	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	560.7	0	BX	0	9.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	561.3	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	561.9	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	562.6	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	563.2	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	563.8	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	564.4	0	BX	0	9.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	565.0	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	565.6	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	566.2	0	BX	0	9.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	566.8	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	567.4	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	568.0	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	568.6	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	569.2	0	BX	0	9.760	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	569.8	0	BX	0	9.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	570.5	0	BX	0	9.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	571.1	0	BX	0	9.740	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	571.7	0	BX	0	9.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	572.3	0	BX	0	9.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	572.9	0	BX	0	9.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	573.5	0	BX	0	9.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	574.1	0	BX	0	9.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	574.7	0	BX	0	9.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	575.3	0	BX	0	9.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	575.9	0	BX	0	9.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	576.5	0	BX	0	9.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	577.1	0	BX	0	9.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	577.7	0	BX	0	9.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	578.4	0	BX	0	9.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	579.0	0	BX	0	9.620	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	579.6	0	BX	0	9.600	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	580.2	0	BX	0	9.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	580.8	0	BX	0	9.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	581.4	0	BX	0	9.500	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	582.0	0	BX	0	9.470	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	582.6	0	BX	0	9.460	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	583.2	0	BX	0	9.460	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	583.8	0	BX	0	9.450	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	584.4	0	BX	0	9.440	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	585.0	0	BX	0	9.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	585.6	0	BX	0	9.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	586.2	0	BX	0	9.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	586.9	0	BX	0	9.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	587.5	0	BX	0	9.430	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	588.1	0	BX	0	9.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	588.7	0	BX	0	9.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	589.3	0	BX	0	9.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	589.9	0	BX	0	9.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	590.5	0	BX	0	9.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	591.1	0	BX	0	9.420	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	591.7	0	BX	0	9.410	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	592.3	0	BX	0	9.410	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	592.9	0	BX	0	9.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	593.5	0	BX	0	9.410	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	594.1	0	BX	0	9.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	594.7	0	BX	0	9.400	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	595.3	0	BX	0	9.390	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	596.0	0	BX	0	9.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	596.6	0	BX	0	9.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	597.2	0	BX	0	9.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	597.8	0	BX	0	9.380	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	598.4	0	BX	0	9.360	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	599.0	0	BX	0	9.360	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	599.6	0	BX	0	9.360	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	600.2	0	BX	0	9.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	600.8	0	BX	0	9.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	601.4	0	BX	0	9.350	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	602.0	0	BX	0	9.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	602.6	0	BX	0	9.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	603.2	0	BX	0	9.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	603.8	0	BX	0	9.340	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	604.4	0	BX	0	9.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	605.0	0	BX	0	9.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	605.6	0	BX	0	9.330	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	606.2	0	BX	0	9.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	606.9	0	BX	0	9.320	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	607.5	0	BX	0	9.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	608.1	0	BX	0	9.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	608.7	0	BX	0	9.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	609.3	0	BX	0	9.310	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	609.9	0	BX	0	9.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	610.5	0	BX	0	9.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	611.1	0	BX	0	9.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	611.7	0	BX	0	9.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	612.3	0	BX	0	9.290	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	612.9	0	BX	0	9.300	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	613.5	0	BX	0	9.280	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	614.1	0	BX	0	9.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	614.7	0	BX	0	9.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	615.3	0	BX	0	9.270	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	615.9	0	BX	0	9.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	616.5	0	BX	0	9.260	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	617.1	0	BX	0	9.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	617.7	0	BX	0	9.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	618.3	0	BX	0	9.240	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	619.0	0	BX	0	9.230	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	619.6	0	BX	0	9.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	620.2	0	BX	0	9.210	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	620.8	0	BX	0	9.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	621.4	0	BX	0	9.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	622.0	0	BX	0	9.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	622.6	0	BX	0	9.200	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	623.2	0	BX	0	9.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	623.8	0	BX	0	9.180	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	624.4	0	BX	0	9.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	625.0	0	BX	0	9.190	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	625.6	0	BX	0	9.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	626.2	0	BX	0	9.170	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	626.8	0	BX	0	9.160	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	627.4	0	BX	0	9.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	628.0	0	BX	0	9.150	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	628.6	0	BX	0	9.140	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	629.2	0	BX	0	9.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	629.8	0	BX	0	9.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	630.4	0	BX	0	9.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	631.0	0	BX	0	9.120	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	631.6	0	BX	0	9.130	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	632.2	0	BX	0	9.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	632.8	0	BX	0	9.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	633.4	0	BX	0	9.110	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	634.1	0	BX	0	9.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	634.7	0	BX	0	9.100	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	635.3	0	BX	0	9.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	635.9	0	BX	0	9.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	636.5	0	BX	0	9.090	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	637.1	0	BX	0	9.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	637.7	0	BX	0	9.080	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	638.3	0	BX	0	9.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	638.9	0	BX	0	9.070	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	639.5	0	BX	0	9.060	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	640.1	0	BX	0	9.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	640.7	0	BX	0	9.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	641.3	0	BX	0	9.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	641.9	0	BX	0	9.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	642.5	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	643.1	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	643.7	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	644.3	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	644.9	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	645.5	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	646.1	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	646.7	0	BX	0	9.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	647.3	0	BX	0	9.050	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	647.9	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	648.5	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	649.1	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	649.7	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	650.3	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	650.9	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	651.5	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	652.1	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	652.7	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	653.3	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	653.9	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	654.5	0	BX	0	9.040	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	655.1	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	655.7	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	656.3	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	656.9	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	657.6	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	658.2	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	658.8	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	659.4	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	660.0	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	660.6	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	661.2	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	661.8	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	662.4	0	BX	0	9.030	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	663.0	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	663.6	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	664.2	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	664.8	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	665.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	666.0	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	666.6	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	667.2	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	667.8	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	668.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	669.0	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	669.6	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	670.2	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	670.8	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	671.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	672.0	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	672.6	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	673.2	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	673.8	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	674.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	675.0	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	675.6	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	676.2	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	676.8	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	677.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	678.0	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	678.6	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	679.2	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	679.8	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	680.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	681.0	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	681.6	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	682.2	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	682.8	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	683.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	684.0	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	684.6	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	685.2	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	685.8	0	BX	0	8.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	686.4	0	BX	0	8.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	687.0	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	687.6	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	688.2	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	688.8	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	689.4	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	690.0	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	690.6	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	691.2	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	691.8	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	692.4	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	693.0	0	BX	0	9.020	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	693.6	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	694.2	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	694.8	0	BX	0	9.010	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	695.4	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	696.0	0	BX	0	9.000	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	696.6	0	BX	0	8.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	697.2	0	BX	0	8.990	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	697.8	0	BX	0	8.980	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	698.4	0	BX	0	8.960	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	699.0	0	BX	0	8.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	699.6	0	BX	0	8.930	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	700.2	0	BX	0	8.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	700.8	0	BX	0	8.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	701.4	0	BX	0	8.910	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	702.0	0	BX	0	8.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	702.6	0	BX	0	8.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	703.2	0	BX	0	8.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	703.8	0	BX	0	8.900	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	704.4	0	BX	0	8.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	705.0	0	BX	0	8.890	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	705.5	0	BX	0	8.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	706.1	0	BX	0	8.880	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	706.7	0	BX	0	8.860	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	707.3	0	BX	0	8.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	707.9	0	BX	0	8.850	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	708.5	0	BX	0	8.830	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	709.1	0	BX	0	8.820	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	709.7	0	BX	0	8.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	710.3	0	BX	0	8.790	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	710.9	0	BX	0	8.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	711.5	0	BX	0	8.780	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	712.1	0	BX	0	8.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	712.7	0	BX	0	8.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	713.3	0	BX	0	8.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	713.9	0	BX	0	8.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	714.5	0	BX	0	8.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	715.1	0	BX	0	8.770	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	715.7	0	BX	0	8.750	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	716.3	0	BX	0	8.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	716.9	0	BX	0	8.730	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	717.5	0	BX	0	8.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	718.1	0	BX	0	8.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	718.7	0	BX	0	8.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	719.3	0	BX	0	8.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	719.9	0	BX	0	8.720	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	720.5	0	BX	0	8.710	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	721.1	0	BX	0	8.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	721.7	0	BX	0	8.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	722.3	0	BX	0	8.700	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	722.9	0	BX	0	8.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	723.5	0	BX	0	8.690	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	724.1	0	BX	0	8.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	724.7	0	BX	0	8.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	725.3	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	725.9	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	726.5	0	BX	0	8.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	727.1	0	BX	0	8.680	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	727.7	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	728.3	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	728.8	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	729.4	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	730.0	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	730.6	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	731.2	0	BX	0	8.660	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	731.8	0	BX	0	8.670	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	732.4	0	BX	0	8.650	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	733.0	0	BX	0	8.640	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	733.6	0	BX	0	8.620	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	734.2	0	BX	0	8.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	734.8	0	BX	0	8.600	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	735.4	0	BX	0	8.610	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	736.0	0	BX	0	8.600	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	736.6	0	BX	0	8.590	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	737.2	0	BX	0	8.590	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	737.8	0	BX	0	8.590	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	738.4	0	BX	0	8.590	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	739.0	0	BX	0	8.580	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	739.6	0	BX	0	8.580	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	740.2	0	BX	0	8.580	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	740.8	0	BX	0	8.570	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	741.4	0	BX	0	8.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	742.0	0	BX	0	8.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	742.6	0	BX	0	8.570	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	743.2	0	BX	0	8.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	743.7	0	BX	0	8.560	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	744.3	0	BX	0	8.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	744.9	0	BX	0	8.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	745.5	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	746.1	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	746.7	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	747.3	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	747.9	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	748.5	0	BX	0	8.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	749.1	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	749.7	0	BX	0	8.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	750.3	0	BX	0	8.550	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	750.9	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	751.5	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	752.1	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	752.7	0	BX	0	8.540	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	753.3	0	BX	0	8.530	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	753.9	0	BX	0	8.530	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	754.5	0	BX	0	8.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	755.1	0	BX	0	8.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	755.7	0	BX	0	8.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	756.2	0	BX	0	8.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	756.8	0	BX	0	8.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	757.4	0	BX	0	8.520	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	758.0	0	BX	0	8.510	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	758.6	0	BX	0	8.500	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	759.2	0	BX	0	8.500	0
@5694__1995176	002	C	02/10/1995	18:18	63.6000	3.1333	0	759.8	0	BX	0	0.000	
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	0.6	0	BX	0	99.900	8
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	1.3	0	BX	0	99.900	8
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	1.9	0	BX	0	99.900	8
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	2.6	0	BX	0	99.900	8
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	3.2	0	BX	0	99.900	
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	3.7	0	BX	0	28.353	
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	3.9	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	4.5	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	5.2	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	5.8	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	6.5	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	7.1	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	7.8	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	8.4	0	BX	0	28.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	9.1	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	9.7	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	10.3	0	BX	0	28.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	11.0	0	BX	0	28.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	11.6	0	BX	0	28.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	12.3	0	BX	0	28.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	12.9	0	BX	0	28.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	13.6	0	BX	0	28.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	14.2	0	BX	0	28.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	14.9	0	BX	0	28.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	15.5	0	BX	0	28.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	16.2	0	BX	0	28.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	16.8	0	BX	0	28.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	17.5	0	BX	0	28.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	18.1	0	BX	0	28.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	18.8	0	BX	0	28.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	19.4	0	BX	0	28.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	20.0	0	BX	0	28.290	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	20.7	0	BX	0	28.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	21.3	0	BX	0	28.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	22.0	0	BX	0	28.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	22.6	0	BX	0	28.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	23.3	0	BX	0	28.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	23.9	0	BX	0	28.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	24.6	0	BX	0	28.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	25.2	0	BX	0	28.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	25.9	0	BX	0	28.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	26.5	0	BX	0	28.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	27.1	0	BX	0	28.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	27.8	0	BX	0	28.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	28.4	0	BX	0	28.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	29.1	0	BX	0	28.170	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	29.7	0	BX	0	28.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	30.4	0	BX	0	28.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	31.0	0	BX	0	28.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	31.7	0	BX	0	28.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	32.3	0	BX	0	28.080	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	33.0	0	BX	0	28.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	33.6	0	BX	0	28.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	34.2	0	BX	0	27.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	34.9	0	BX	0	27.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	35.5	0	BX	0	27.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	36.2	0	BX	0	27.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	36.8	0	BX	0	27.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	37.5	0	BX	0	27.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	38.1	0	BX	0	27.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	38.8	0	BX	0	27.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	39.4	0	BX	0	27.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	40.0	0	BX	0	27.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	40.7	0	BX	0	27.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	41.3	0	BX	0	27.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	42.0	0	BX	0	27.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	42.6	0	BX	0	27.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	43.3	0	BX	0	27.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	43.9	0	BX	0	27.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	44.6	0	BX	0	27.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	45.2	0	BX	0	27.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	45.8	0	BX	0	27.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	46.5	0	BX	0	27.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	47.1	0	BX	0	27.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	47.8	0	BX	0	27.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	48.4	0	BX	0	27.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	49.1	0	BX	0	27.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	49.7	0	BX	0	27.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	50.4	0	BX	0	27.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	51.0	0	BX	0	27.460	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	51.6	0	BX	0	27.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	52.3	0	BX	0	27.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	52.9	0	BX	0	27.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	53.6	0	BX	0	27.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	54.2	0	BX	0	27.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	54.9	0	BX	0	27.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	55.5	0	BX	0	27.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	56.1	0	BX	0	26.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	56.8	0	BX	0	26.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	57.4	0	BX	0	26.580	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	58.1	0	BX	0	26.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	58.7	0	BX	0	26.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	59.4	0	BX	0	25.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	60.0	0	BX	0	25.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	60.6	0	BX	0	25.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	61.3	0	BX	0	25.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	61.9	0	BX	0	25.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	62.6	0	BX	0	25.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	63.2	0	BX	0	25.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	63.9	0	BX	0	25.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	64.5	0	BX	0	25.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	65.1	0	BX	0	25.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	65.8	0	BX	0	25.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	66.4	0	BX	0	25.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	67.1	0	BX	0	25.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	67.7	0	BX	0	25.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	68.4	0	BX	0	25.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	69.0	0	BX	0	25.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	69.6	0	BX	0	25.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	70.3	0	BX	0	25.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	70.9	0	BX	0	24.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	71.6	0	BX	0	24.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	72.2	0	BX	0	24.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	72.9	0	BX	0	23.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	73.5	0	BX	0	23.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	74.1	0	BX	0	23.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	74.8	0	BX	0	23.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	75.4	0	BX	0	23.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	76.1	0	BX	0	22.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	76.7	0	BX	0	22.590	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	77.4	0	BX	0	22.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	78.0	0	BX	0	22.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	78.6	0	BX	0	22.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	79.3	0	BX	0	22.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	79.9	0	BX	0	22.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	80.6	0	BX	0	22.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	81.2	0	BX	0	22.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	81.8	0	BX	0	21.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	82.5	0	BX	0	21.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	83.1	0	BX	0	21.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	83.8	0	BX	0	21.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	84.4	0	BX	0	21.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	85.1	0	BX	0	21.590	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	85.7	0	BX	0	21.470	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	86.3	0	BX	0	21.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	87.0	0	BX	0	21.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	87.6	0	BX	0	21.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	88.3	0	BX	0	21.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	88.9	0	BX	0	21.170	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	89.5	0	BX	0	21.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	90.2	0	BX	0	21.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	90.8	0	BX	0	21.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	91.5	0	BX	0	20.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	92.1	0	BX	0	20.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	92.7	0	BX	0	20.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	93.4	0	BX	0	20.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	94.0	0	BX	0	20.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	94.7	0	BX	0	20.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	95.3	0	BX	0	20.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	96.0	0	BX	0	20.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	96.6	0	BX	0	20.050	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	97.2	0	BX	0	20.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	97.9	0	BX	0	19.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	98.5	0	BX	0	19.920	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	99.2	0	BX	0	19.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	99.8	0	BX	0	19.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	100.4	0	BX	0	19.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	101.1	0	BX	0	19.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	101.7	0	BX	0	19.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	102.4	0	BX	0	19.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	103.0	0	BX	0	19.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	103.6	0	BX	0	19.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	104.3	0	BX	0	19.500	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	104.9	0	BX	0	19.470	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	105.6	0	BX	0	19.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	106.2	0	BX	0	19.400	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	106.8	0	BX	0	19.390	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	107.5	0	BX	0	19.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	108.1	0	BX	0	19.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	108.8	0	BX	0	19.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	109.4	0	BX	0	19.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	110.0	0	BX	0	19.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	110.7	0	BX	0	19.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	111.3	0	BX	0	19.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	112.0	0	BX	0	19.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	112.6	0	BX	0	19.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	113.2	0	BX	0	19.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	113.9	0	BX	0	19.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	114.5	0	BX	0	19.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	115.2	0	BX	0	19.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	115.8	0	BX	0	18.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	116.4	0	BX	0	18.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	117.1	0	BX	0	18.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	117.7	0	BX	0	18.800	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	118.4	0	BX	0	18.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	119.0	0	BX	0	18.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	119.6	0	BX	0	18.430	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	120.3	0	BX	0	18.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	120.9	0	BX	0	18.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	121.5	0	BX	0	18.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	122.2	0	BX	0	18.080	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	122.8	0	BX	0	18.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	123.5	0	BX	0	17.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	124.1	0	BX	0	17.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	124.7	0	BX	0	17.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	125.4	0	BX	0	17.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	126.0	0	BX	0	17.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	126.7	0	BX	0	17.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	127.3	0	BX	0	17.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	127.9	0	BX	0	17.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	128.6	0	BX	0	17.790	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	129.2	0	BX	0	17.790	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	129.9	0	BX	0	17.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	130.5	0	BX	0	17.770	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	131.1	0	BX	0	17.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	131.8	0	BX	0	17.770	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	132.4	0	BX	0	17.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	133.0	0	BX	0	17.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	133.7	0	BX	0	17.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	134.3	0	BX	0	17.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	135.0	0	BX	0	17.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	135.6	0	BX	0	17.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	136.2	0	BX	0	17.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	136.9	0	BX	0	17.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	137.5	0	BX	0	17.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	138.1	0	BX	0	17.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	138.8	0	BX	0	17.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	139.4	0	BX	0	17.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	140.1	0	BX	0	17.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	140.7	0	BX	0	17.530	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	141.3	0	BX	0	17.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	142.0	0	BX	0	17.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	142.6	0	BX	0	17.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	143.3	0	BX	0	17.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	143.9	0	BX	0	17.290	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	144.5	0	BX	0	17.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	145.2	0	BX	0	17.170	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	145.8	0	BX	0	17.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	146.4	0	BX	0	17.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	147.1	0	BX	0	17.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	147.7	0	BX	0	17.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	148.4	0	BX	0	16.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	149.0	0	BX	0	16.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	149.6	0	BX	0	16.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	150.3	0	BX	0	16.790	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	150.9	0	BX	0	16.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	151.5	0	BX	0	16.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	152.2	0	BX	0	16.400	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	152.8	0	BX	0	16.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	153.4	0	BX	0	15.770	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	154.1	0	BX	0	15.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	154.7	0	BX	0	15.450	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	155.4	0	BX	0	15.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	156.0	0	BX	0	15.290	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	156.6	0	BX	0	15.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	157.3	0	BX	0	15.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	157.9	0	BX	0	15.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	158.5	0	BX	0	15.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	159.2	0	BX	0	15.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	159.8	0	BX	0	15.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	160.5	0	BX	0	15.170	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	161.1	0	BX	0	15.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	161.7	0	BX	0	15.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	162.4	0	BX	0	15.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	163.0	0	BX	0	14.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	163.6	0	BX	0	14.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	164.3	0	BX	0	14.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	164.9	0	BX	0	14.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	165.5	0	BX	0	14.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	166.2	0	BX	0	14.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	166.8	0	BX	0	14.800	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	167.4	0	BX	0	14.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	168.1	0	BX	0	14.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	168.7	0	BX	0	14.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	169.4	0	BX	0	14.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	170.0	0	BX	0	14.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	170.6	0	BX	0	14.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	171.3	0	BX	0	14.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	171.9	0	BX	0	14.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	172.5	0	BX	0	14.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	173.2	0	BX	0	14.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	173.8	0	BX	0	14.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	174.4	0	BX	0	14.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	175.1	0	BX	0	14.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	175.7	0	BX	0	14.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	176.3	0	BX	0	14.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	177.0	0	BX	0	14.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	177.6	0	BX	0	14.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	178.3	0	BX	0	14.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	178.9	0	BX	0	14.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	179.5	0	BX	0	14.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	180.2	0	BX	0	14.080	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	180.8	0	BX	0	14.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	181.4	0	BX	0	14.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	182.1	0	BX	0	14.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	182.7	0	BX	0	14.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	183.3	0	BX	0	13.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	184.0	0	BX	0	13.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	184.6	0	BX	0	13.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	185.2	0	BX	0	13.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	185.9	0	BX	0	13.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	186.5	0	BX	0	13.920	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	187.1	0	BX	0	13.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	187.8	0	BX	0	13.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	188.4	0	BX	0	13.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	189.0	0	BX	0	13.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	189.7	0	BX	0	13.770	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	190.3	0	BX	0	13.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	190.9	0	BX	0	13.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	191.6	0	BX	0	13.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	192.2	0	BX	0	13.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	192.9	0	BX	0	13.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	193.5	0	BX	0	13.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	194.1	0	BX	0	13.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	194.8	0	BX	0	13.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	195.4	0	BX	0	13.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	196.0	0	BX	0	13.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	196.7	0	BX	0	13.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	197.3	0	BX	0	13.640	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	197.9	0	BX	0	13.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	198.6	0	BX	0	13.530	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	199.2	0	BX	0	13.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	199.8	0	BX	0	13.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	200.5	0	BX	0	13.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	201.1	0	BX	0	13.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	201.7	0	BX	0	13.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	202.4	0	BX	0	13.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	203.0	0	BX	0	13.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	203.6	0	BX	0	13.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	204.3	0	BX	0	13.050	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	204.9	0	BX	0	12.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	205.5	0	BX	0	12.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	206.2	0	BX	0	12.920	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	206.8	0	BX	0	12.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	207.4	0	BX	0	12.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	208.1	0	BX	0	12.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	208.7	0	BX	0	12.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	209.3	0	BX	0	12.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	210.0	0	BX	0	12.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	210.6	0	BX	0	12.800	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	211.2	0	BX	0	12.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	211.9	0	BX	0	12.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	212.5	0	BX	0	12.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	213.1	0	BX	0	12.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	213.8	0	BX	0	12.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	214.4	0	BX	0	12.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	215.0	0	BX	0	12.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	215.7	0	BX	0	12.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	216.3	0	BX	0	12.590	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	216.9	0	BX	0	12.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	217.6	0	BX	0	12.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	218.2	0	BX	0	12.530	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	218.8	0	BX	0	12.500	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	219.4	0	BX	0	12.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	220.1	0	BX	0	12.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	220.7	0	BX	0	12.460	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	221.3	0	BX	0	12.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	222.0	0	BX	0	12.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	222.6	0	BX	0	12.390	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	223.2	0	BX	0	12.390	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	223.9	0	BX	0	12.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	224.5	0	BX	0	12.370	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	225.1	0	BX	0	12.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	225.8	0	BX	0	12.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	226.4	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	227.0	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	227.7	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	228.3	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	228.9	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	229.6	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	230.2	0	BX	0	12.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	230.8	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	231.5	0	BX	0	12.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	232.1	0	BX	0	12.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	232.7	0	BX	0	12.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	233.4	0	BX	0	12.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	234.0	0	BX	0	12.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	234.6	0	BX	0	12.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	235.2	0	BX	0	12.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	235.9	0	BX	0	12.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	236.5	0	BX	0	12.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	237.1	0	BX	0	12.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	237.8	0	BX	0	12.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	238.4	0	BX	0	12.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	239.0	0	BX	0	12.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	239.7	0	BX	0	12.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	240.3	0	BX	0	12.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	240.9	0	BX	0	12.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	241.6	0	BX	0	12.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	242.2	0	BX	0	12.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	242.8	0	BX	0	12.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	243.4	0	BX	0	12.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	244.1	0	BX	0	12.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	244.7	0	BX	0	12.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	245.3	0	BX	0	12.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	246.0	0	BX	0	12.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	246.6	0	BX	0	12.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	247.2	0	BX	0	12.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	247.9	0	BX	0	12.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	248.5	0	BX	0	12.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	249.1	0	BX	0	12.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	249.8	0	BX	0	12.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	250.4	0	BX	0	12.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	251.0	0	BX	0	12.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	251.6	0	BX	0	12.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	252.3	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	252.9	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	253.5	0	BX	0	12.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	254.2	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	254.8	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	255.4	0	BX	0	12.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	256.1	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	256.7	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	257.3	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	257.9	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	258.6	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	259.2	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	259.8	0	BX	0	12.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	260.5	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	261.1	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	261.7	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	262.4	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	263.0	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	263.6	0	BX	0	12.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	264.2	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	264.9	0	BX	0	12.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	265.5	0	BX	0	12.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	266.1	0	BX	0	12.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	266.8	0	BX	0	12.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	267.4	0	BX	0	12.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	268.0	0	BX	0	12.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	268.6	0	BX	0	12.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	269.3	0	BX	0	12.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	269.9	0	BX	0	12.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	270.5	0	BX	0	12.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	271.2	0	BX	0	12.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	271.8	0	BX	0	12.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	272.4	0	BX	0	12.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	273.0	0	BX	0	12.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	273.7	0	BX	0	12.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	274.3	0	BX	0	12.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	274.9	0	BX	0	12.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	275.6	0	BX	0	12.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	276.2	0	BX	0	12.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	276.8	0	BX	0	12.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	277.4	0	BX	0	12.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	278.1	0	BX	0	12.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	278.7	0	BX	0	12.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	279.3	0	BX	0	12.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	280.0	0	BX	0	12.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	280.6	0	BX	0	12.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	281.2	0	BX	0	12.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	281.8	0	BX	0	12.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	282.5	0	BX	0	12.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	283.1	0	BX	0	12.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	283.7	0	BX	0	12.080	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	284.4	0	BX	0	12.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	285.0	0	BX	0	12.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	285.6	0	BX	0	12.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	286.2	0	BX	0	12.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	286.9	0	BX	0	12.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	287.5	0	BX	0	12.080	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	288.1	0	BX	0	12.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	288.7	0	BX	0	12.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	289.4	0	BX	0	12.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	290.0	0	BX	0	12.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	290.6	0	BX	0	12.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	291.3	0	BX	0	12.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	291.9	0	BX	0	12.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	292.5	0	BX	0	12.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	293.1	0	BX	0	12.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	293.8	0	BX	0	12.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	294.4	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	295.0	0	BX	0	12.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	295.7	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	296.3	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	296.9	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	297.5	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	298.2	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	298.8	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	299.4	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	300.0	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	300.7	0	BX	0	12.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	301.3	0	BX	0	12.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	301.9	0	BX	0	12.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	302.5	0	BX	0	12.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	303.2	0	BX	0	11.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	303.8	0	BX	0	11.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	304.4	0	BX	0	11.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	305.1	0	BX	0	11.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	305.7	0	BX	0	11.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	306.3	0	BX	0	11.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	306.9	0	BX	0	11.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	307.6	0	BX	0	11.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	308.2	0	BX	0	11.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	308.8	0	BX	0	11.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	309.4	0	BX	0	11.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	310.1	0	BX	0	11.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	310.7	0	BX	0	11.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	311.3	0	BX	0	11.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	311.9	0	BX	0	11.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	312.6	0	BX	0	11.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	313.2	0	BX	0	11.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	313.8	0	BX	0	11.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	314.4	0	BX	0	11.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	315.1	0	BX	0	11.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	315.7	0	BX	0	11.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	316.3	0	BX	0	11.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	316.9	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	317.6	0	BX	0	11.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	318.2	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	318.8	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	319.5	0	BX	0	11.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	320.1	0	BX	0	11.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	320.7	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	321.3	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	322.0	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	322.6	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	323.2	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	323.8	0	BX	0	11.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	324.5	0	BX	0	11.800	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	325.1	0	BX	0	11.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	325.7	0	BX	0	11.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	326.3	0	BX	0	11.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	327.0	0	BX	0	11.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	327.6	0	BX	0	11.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	328.2	0	BX	0	11.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	328.8	0	BX	0	11.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	329.5	0	BX	0	11.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	330.1	0	BX	0	11.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	330.7	0	BX	0	11.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	331.3	0	BX	0	11.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	332.0	0	BX	0	11.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	332.6	0	BX	0	11.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	333.2	0	BX	0	11.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	333.8	0	BX	0	11.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	334.5	0	BX	0	11.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	335.1	0	BX	0	11.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	335.7	0	BX	0	11.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	336.3	0	BX	0	11.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	336.9	0	BX	0	11.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	337.6	0	BX	0	11.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	338.2	0	BX	0	11.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	338.8	0	BX	0	11.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	339.4	0	BX	0	11.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	340.1	0	BX	0	11.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	340.7	0	BX	0	11.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	341.3	0	BX	0	11.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	341.9	0	BX	0	11.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	342.6	0	BX	0	11.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	343.2	0	BX	0	11.590	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	343.8	0	BX	0	11.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	344.4	0	BX	0	11.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	345.1	0	BX	0	11.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	345.7	0	BX	0	11.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	346.3	0	BX	0	11.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	346.9	0	BX	0	11.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	347.6	0	BX	0	11.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	348.2	0	BX	0	11.480	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	348.8	0	BX	0	11.460	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	349.4	0	BX	0	11.450	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	350.0	0	BX	0	11.430	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	350.7	0	BX	0	11.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	351.3	0	BX	0	11.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	351.9	0	BX	0	11.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	352.5	0	BX	0	11.400	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	353.2	0	BX	0	11.400	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	353.8	0	BX	0	11.400	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	354.4	0	BX	0	11.390	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	355.0	0	BX	0	11.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	355.7	0	BX	0	11.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	356.3	0	BX	0	11.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	356.9	0	BX	0	11.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	357.5	0	BX	0	11.370	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	358.1	0	BX	0	11.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	358.8	0	BX	0	11.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	359.4	0	BX	0	11.370	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	360.0	0	BX	0	11.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	360.6	0	BX	0	11.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	361.3	0	BX	0	11.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	361.9	0	BX	0	11.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	362.5	0	BX	0	11.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	363.1	0	BX	0	11.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	363.8	0	BX	0	11.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	364.4	0	BX	0	11.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	365.0	0	BX	0	11.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	365.6	0	BX	0	11.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	366.2	0	BX	0	11.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	366.9	0	BX	0	11.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	367.5	0	BX	0	11.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	368.1	0	BX	0	11.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	368.7	0	BX	0	11.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	369.4	0	BX	0	11.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	370.0	0	BX	0	11.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	370.6	0	BX	0	11.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	371.2	0	BX	0	11.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	371.8	0	BX	0	11.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	372.5	0	BX	0	11.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	373.1	0	BX	0	11.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	373.7	0	BX	0	11.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	374.3	0	BX	0	11.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	375.0	0	BX	0	11.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	375.6	0	BX	0	11.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	376.2	0	BX	0	11.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	376.8	0	BX	0	11.060	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	377.4	0	BX	0	11.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	378.1	0	BX	0	11.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	378.7	0	BX	0	10.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	379.3	0	BX	0	10.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	379.9	0	BX	0	10.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	380.5	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	381.2	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	381.8	0	BX	0	10.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	382.4	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	383.0	0	BX	0	10.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	383.6	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	384.3	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	384.9	0	BX	0	10.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	385.5	0	BX	0	10.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	386.1	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	386.8	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	387.4	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	388.0	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	388.6	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	389.2	0	BX	0	10.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	389.9	0	BX	0	10.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	390.5	0	BX	0	10.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	391.1	0	BX	0	10.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	391.7	0	BX	0	10.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	392.3	0	BX	0	10.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	393.0	0	BX	0	10.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	393.6	0	BX	0	10.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	394.2	0	BX	0	10.920	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	394.8	0	BX	0	10.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	395.4	0	BX	0	10.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	396.1	0	BX	0	10.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	396.7	0	BX	0	10.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	397.3	0	BX	0	10.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	397.9	0	BX	0	10.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	398.5	0	BX	0	10.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	399.2	0	BX	0	10.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	399.8	0	BX	0	10.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	400.4	0	BX	0	10.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	401.0	0	BX	0	10.790	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	401.6	0	BX	0	10.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	402.3	0	BX	0	10.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	402.9	0	BX	0	10.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	403.5	0	BX	0	10.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	404.1	0	BX	0	10.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	404.7	0	BX	0	10.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	405.4	0	BX	0	10.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	406.0	0	BX	0	10.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	406.6	0	BX	0	10.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	407.2	0	BX	0	10.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	407.8	0	BX	0	10.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	408.5	0	BX	0	10.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	409.1	0	BX	0	10.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	409.7	0	BX	0	10.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	410.3	0	BX	0	10.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	410.9	0	BX	0	10.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	411.6	0	BX	0	10.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	412.2	0	BX	0	10.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	412.8	0	BX	0	10.640	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	413.4	0	BX	0	10.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	414.0	0	BX	0	10.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	414.6	0	BX	0	10.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	415.3	0	BX	0	10.640	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	415.9	0	BX	0	10.640	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	416.5	0	BX	0	10.640	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	417.1	0	BX	0	10.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	417.7	0	BX	0	10.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	418.4	0	BX	0	10.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	419.0	0	BX	0	10.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	419.6	0	BX	0	10.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	420.2	0	BX	0	10.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	420.8	0	BX	0	10.590	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	421.5	0	BX	0	10.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	422.1	0	BX	0	10.570	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	422.7	0	BX	0	10.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	423.3	0	BX	0	10.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	423.9	0	BX	0	10.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	424.5	0	BX	0	10.530	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	425.2	0	BX	0	10.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	425.8	0	BX	0	10.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	426.4	0	BX	0	10.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	427.0	0	BX	0	10.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	427.6	0	BX	0	10.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	428.3	0	BX	0	10.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	428.9	0	BX	0	10.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	429.5	0	BX	0	10.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	430.1	0	BX	0	10.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	430.7	0	BX	0	10.500	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	431.3	0	BX	0	10.470	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	432.0	0	BX	0	10.460	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	432.6	0	BX	0	10.460	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	433.2	0	BX	0	10.450	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	433.8	0	BX	0	10.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	434.4	0	BX	0	10.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	435.0	0	BX	0	10.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	435.7	0	BX	0	10.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	436.3	0	BX	0	10.450	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	436.9	0	BX	0	10.440	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	437.5	0	BX	0	10.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	438.1	0	BX	0	10.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	438.8	0	BX	0	10.400	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	439.4	0	BX	0	10.380	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	440.0	0	BX	0	10.390	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	440.6	0	BX	0	10.370	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	441.2	0	BX	0	10.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	441.8	0	BX	0	10.370	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	442.5	0	BX	0	10.360	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	443.1	0	BX	0	10.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	443.7	0	BX	0	10.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	444.3	0	BX	0	10.340	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	444.9	0	BX	0	10.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	445.5	0	BX	0	10.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	446.2	0	BX	0	10.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	446.8	0	BX	0	10.290	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	447.4	0	BX	0	10.290	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	448.0	0	BX	0	10.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	448.6	0	BX	0	10.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	449.2	0	BX	0	10.280	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	449.9	0	BX	0	10.260	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	450.5	0	BX	0	10.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	451.1	0	BX	0	10.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	451.7	0	BX	0	10.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	452.3	0	BX	0	10.240	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	452.9	0	BX	0	10.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	453.6	0	BX	0	10.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	454.2	0	BX	0	10.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	454.8	0	BX	0	10.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	455.4	0	BX	0	10.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	456.0	0	BX	0	10.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	456.6	0	BX	0	10.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	457.3	0	BX	0	10.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	457.9	0	BX	0	10.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	458.5	0	BX	0	10.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	459.1	0	BX	0	10.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	459.7	0	BX	0	10.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	460.3	0	BX	0	10.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	460.9	0	BX	0	10.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	461.6	0	BX	0	10.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	462.2	0	BX	0	10.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	462.8	0	BX	0	10.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	463.4	0	BX	0	10.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	464.0	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	464.6	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	465.3	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	465.9	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	466.5	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	467.1	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	467.7	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	468.3	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	468.9	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	469.6	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	470.2	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	470.8	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	471.4	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	472.0	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	472.6	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	473.3	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	473.9	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	474.5	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	475.1	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	475.7	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	476.3	0	BX	0	10.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	476.9	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	477.6	0	BX	0	10.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	478.2	0	BX	0	10.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	478.8	0	BX	0	10.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	479.4	0	BX	0	10.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	480.0	0	BX	0	10.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	480.6	0	BX	0	10.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	481.2	0	BX	0	10.050	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	481.9	0	BX	0	10.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	482.5	0	BX	0	10.050	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	483.1	0	BX	0	10.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	483.7	0	BX	0	10.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	484.3	0	BX	0	10.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	484.9	0	BX	0	10.020	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	485.5	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	486.2	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	486.8	0	BX	0	10.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	487.4	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	488.0	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	488.6	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	489.2	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	489.8	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	490.4	0	BX	0	10.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	491.1	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	491.7	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	492.3	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	492.9	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	493.5	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	494.1	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	494.7	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	495.4	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	496.0	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	496.6	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	497.2	0	BX	0	9.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	497.8	0	BX	0	9.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	498.4	0	BX	0	9.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	499.0	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	499.6	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	500.3	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	500.9	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	501.5	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	502.1	0	BX	0	9.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	502.7	0	BX	0	9.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	503.3	0	BX	0	9.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	503.9	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	504.5	0	BX	0	9.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	505.2	0	BX	0	9.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	505.8	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	506.4	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	507.0	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	507.6	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	508.2	0	BX	0	9.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	508.8	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	509.4	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	510.1	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	510.7	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	511.3	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	511.9	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	512.5	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	513.1	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	513.7	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	514.3	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	515.0	0	BX	0	9.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	515.6	0	BX	0	9.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	516.2	0	BX	0	9.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	516.8	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	517.4	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	518.0	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	518.6	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	519.2	0	BX	0	9.970	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	519.9	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	520.5	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	521.1	0	BX	0	9.990	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	521.7	0	BX	0	9.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	522.3	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	522.9	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	523.5	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	524.1	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	524.7	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	525.4	0	BX	0	9.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	526.0	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	526.6	0	BX	0	9.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	527.2	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	527.8	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	528.4	0	BX	0	9.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	529.0	0	BX	0	9.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	529.6	0	BX	0	9.920	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	530.2	0	BX	0	9.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	530.9	0	BX	0	9.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	531.5	0	BX	0	9.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	532.1	0	BX	0	9.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	532.7	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	533.3	0	BX	0	9.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	533.9	0	BX	0	9.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	534.5	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	535.1	0	BX	0	9.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	535.7	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	536.3	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	537.0	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	537.6	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	538.2	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	538.8	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	539.4	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	540.0	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	540.6	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	541.2	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	541.8	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	542.4	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	543.1	0	BX	0	9.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	543.7	0	BX	0	9.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	544.3	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	544.9	0	BX	0	9.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	545.5	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	546.1	0	BX	0	9.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	546.7	0	BX	0	9.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	547.3	0	BX	0	9.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	547.9	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	548.5	0	BX	0	9.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	549.2	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	549.8	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	550.4	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	551.0	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	551.6	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	552.2	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	552.8	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	553.4	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	554.0	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	554.6	0	BX	0	9.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	555.2	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	555.9	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	556.5	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	557.1	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	557.7	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	558.3	0	BX	0	9.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	558.9	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	559.5	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	560.1	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	560.7	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	561.3	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	561.9	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	562.6	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	563.2	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	563.8	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	564.4	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	565.0	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	565.6	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	566.2	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	566.8	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	567.4	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	568.0	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	568.6	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	569.2	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	569.8	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	570.5	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	571.1	0	BX	0	9.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	571.7	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	572.3	0	BX	0	9.860	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	572.9	0	BX	0	9.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	573.5	0	BX	0	9.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	574.1	0	BX	0	9.800	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	574.7	0	BX	0	9.790	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	575.3	0	BX	0	9.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	575.9	0	BX	0	9.770	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	576.5	0	BX	0	9.740	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	577.1	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	577.7	0	BX	0	9.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	578.4	0	BX	0	9.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	579.0	0	BX	0	9.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	579.6	0	BX	0	9.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	580.2	0	BX	0	9.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	580.8	0	BX	0	9.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	581.4	0	BX	0	9.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	582.0	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	582.6	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	583.2	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	583.8	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	584.4	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	585.0	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	585.6	0	BX	0	9.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	586.2	0	BX	0	9.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	586.9	0	BX	0	9.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	587.5	0	BX	0	9.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	588.1	0	BX	0	9.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	588.7	0	BX	0	9.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	589.3	0	BX	0	9.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	589.9	0	BX	0	9.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	590.5	0	BX	0	9.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	591.1	0	BX	0	9.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	591.7	0	BX	0	9.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	592.3	0	BX	0	9.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	592.9	0	BX	0	9.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	593.5	0	BX	0	9.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	594.1	0	BX	0	9.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	594.7	0	BX	0	9.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	595.3	0	BX	0	9.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	596.0	0	BX	0	9.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	596.6	0	BX	0	9.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	597.2	0	BX	0	9.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	597.8	0	BX	0	9.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	598.4	0	BX	0	9.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	599.0	0	BX	0	9.590	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	599.6	0	BX	0	9.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	600.2	0	BX	0	9.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	600.8	0	BX	0	9.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	601.4	0	BX	0	9.530	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	602.0	0	BX	0	9.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	602.6	0	BX	0	9.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	603.2	0	BX	0	9.470	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	603.8	0	BX	0	9.460	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	604.4	0	BX	0	9.450	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	605.0	0	BX	0	9.430	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	605.6	0	BX	0	9.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	606.2	0	BX	0	9.400	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	606.9	0	BX	0	9.390	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	607.5	0	BX	0	9.370	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	608.1	0	BX	0	9.350	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	608.7	0	BX	0	9.330	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	609.3	0	BX	0	9.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	609.9	0	BX	0	9.320	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	610.5	0	BX	0	9.310	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	611.1	0	BX	0	9.300	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	611.7	0	BX	0	9.290	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	612.3	0	BX	0	9.290	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	612.9	0	BX	0	9.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	613.5	0	BX	0	9.270	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	614.1	0	BX	0	9.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	614.7	0	BX	0	9.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	615.3	0	BX	0	9.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	615.9	0	BX	0	9.250	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	616.5	0	BX	0	9.230	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	617.1	0	BX	0	9.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	617.7	0	BX	0	9.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	618.3	0	BX	0	9.220	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	619.0	0	BX	0	9.210	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	619.6	0	BX	0	9.200	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	620.2	0	BX	0	9.190	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	620.8	0	BX	0	9.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	621.4	0	BX	0	9.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	622.0	0	BX	0	9.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	622.6	0	BX	0	9.170	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	623.2	0	BX	0	9.170	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	623.8	0	BX	0	9.180	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	624.4	0	BX	0	9.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	625.0	0	BX	0	9.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	625.6	0	BX	0	9.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	626.2	0	BX	0	9.160	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	626.8	0	BX	0	9.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	627.4	0	BX	0	9.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	628.0	0	BX	0	9.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	628.6	0	BX	0	9.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	629.2	0	BX	0	9.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	629.8	0	BX	0	9.150	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	630.4	0	BX	0	9.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	631.0	0	BX	0	9.140	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	631.6	0	BX	0	9.130	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	632.2	0	BX	0	9.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	632.8	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	633.4	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	634.1	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	634.7	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	635.3	0	BX	0	9.120	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	635.9	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	636.5	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	637.1	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	637.7	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	638.3	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	638.9	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	639.5	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	640.1	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	640.7	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	641.3	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	641.9	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	642.5	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	643.1	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	643.7	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	644.3	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	644.9	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	645.5	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	646.1	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	646.7	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	647.3	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	647.9	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	648.5	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	649.1	0	BX	0	9.110	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	649.7	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	650.3	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	650.9	0	BX	0	9.100	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	651.5	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	652.1	0	BX	0	9.090	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	652.7	0	BX	0	9.080	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	653.3	0	BX	0	9.070	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	653.9	0	BX	0	9.040	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	654.5	0	BX	0	9.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	655.1	0	BX	0	9.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	655.7	0	BX	0	9.030	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	656.3	0	BX	0	9.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	656.9	0	BX	0	9.010	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	657.6	0	BX	0	9.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	658.2	0	BX	0	9.000	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	658.8	0	BX	0	8.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	659.4	0	BX	0	8.980	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	660.0	0	BX	0	8.960	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	660.6	0	BX	0	8.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	661.2	0	BX	0	8.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	661.8	0	BX	0	8.950	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	662.4	0	BX	0	8.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	663.0	0	BX	0	8.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	663.6	0	BX	0	8.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	664.2	0	BX	0	8.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	664.8	0	BX	0	8.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	665.4	0	BX	0	8.940	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	666.0	0	BX	0	8.930	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	666.6	0	BX	0	8.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	667.2	0	BX	0	8.920	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	667.8	0	BX	0	8.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	668.4	0	BX	0	8.910	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	669.0	0	BX	0	8.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	669.6	0	BX	0	8.900	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	670.2	0	BX	0	8.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	670.8	0	BX	0	8.880	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	671.4	0	BX	0	8.890	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	672.0	0	BX	0	8.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	672.6	0	BX	0	8.870	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	673.2	0	BX	0	8.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	673.8	0	BX	0	8.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	674.4	0	BX	0	8.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	675.0	0	BX	0	8.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	675.6	0	BX	0	8.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	676.2	0	BX	0	8.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	676.8	0	BX	0	8.850	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	677.4	0	BX	0	8.840	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	678.0	0	BX	0	8.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	678.6	0	BX	0	8.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	679.2	0	BX	0	8.830	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	679.8	0	BX	0	8.820	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	680.4	0	BX	0	8.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	681.0	0	BX	0	8.810	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	681.6	0	BX	0	8.790	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	682.2	0	BX	0	8.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	682.8	0	BX	0	8.780	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	683.4	0	BX	0	8.770	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	684.0	0	BX	0	8.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	684.6	0	BX	0	8.760	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	685.2	0	BX	0	8.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	685.8	0	BX	0	8.750	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	686.4	0	BX	0	8.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	687.0	0	BX	0	8.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	687.6	0	BX	0	8.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	688.2	0	BX	0	8.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	688.8	0	BX	0	8.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	689.4	0	BX	0	8.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	690.0	0	BX	0	8.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	690.6	0	BX	0	8.730	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	691.2	0	BX	0	8.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	691.8	0	BX	0	8.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	692.4	0	BX	0	8.720	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	693.0	0	BX	0	8.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	693.6	0	BX	0	8.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	694.2	0	BX	0	8.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	694.8	0	BX	0	8.710	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	695.4	0	BX	0	8.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	696.0	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	696.6	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	697.2	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	697.8	0	BX	0	8.700	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	698.4	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	699.0	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	699.6	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	700.2	0	BX	0	8.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	700.8	0	BX	0	8.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	701.4	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	702.0	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	702.6	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	703.2	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	703.8	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	704.4	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	705.0	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	705.5	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	706.1	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	706.7	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	707.3	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	707.9	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	708.5	0	BX	0	8.690	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	709.1	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	709.7	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	710.3	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	710.9	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	711.5	0	BX	0	8.680	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	712.1	0	BX	0	8.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	712.7	0	BX	0	8.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	713.3	0	BX	0	8.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	713.9	0	BX	0	8.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	714.5	0	BX	0	8.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	715.1	0	BX	0	8.660	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	715.7	0	BX	0	8.670	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	716.3	0	BX	0	8.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	716.9	0	BX	0	8.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	717.5	0	BX	0	8.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	718.1	0	BX	0	8.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	718.7	0	BX	0	8.650	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	719.3	0	BX	0	8.640	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	719.9	0	BX	0	8.640	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	720.5	0	BX	0	8.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	721.1	0	BX	0	8.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	721.7	0	BX	0	8.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	722.3	0	BX	0	8.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	722.9	0	BX	0	8.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	723.5	0	BX	0	8.630	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	724.1	0	BX	0	8.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	724.7	0	BX	0	8.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	725.3	0	BX	0	8.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	725.9	0	BX	0	8.620	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	726.5	0	BX	0	8.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	727.1	0	BX	0	8.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	727.7	0	BX	0	8.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	728.3	0	BX	0	8.610	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	728.8	0	BX	0	8.600	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	729.4	0	BX	0	8.580	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	730.0	0	BX	0	8.580	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	730.6	0	BX	0	8.580	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	731.2	0	BX	0	8.580	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	731.8	0	BX	0	8.580	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	732.4	0	BX	0	8.580	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	733.0	0	BX	0	8.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	733.6	0	BX	0	8.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	734.2	0	BX	0	8.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	734.8	0	BX	0	8.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	735.4	0	BX	0	8.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	736.0	0	BX	0	8.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	736.6	0	BX	0	8.560	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	737.2	0	BX	0	8.550	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	737.8	0	BX	0	8.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	738.4	0	BX	0	8.530	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	739.0	0	BX	0	8.540	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	739.6	0	BX	0	8.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	740.2	0	BX	0	8.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	740.8	0	BX	0	8.530	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	741.4	0	BX	0	8.520	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	742.0	0	BX	0	8.510	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	742.6	0	BX	0	8.500	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	743.2	0	BX	0	8.500	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	743.7	0	BX	0	8.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	744.3	0	BX	0	8.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	744.9	0	BX	0	8.500	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	745.5	0	BX	0	8.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	746.1	0	BX	0	8.480	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	746.7	0	BX	0	8.490	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	747.3	0	BX	0	8.480	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	747.9	0	BX	0	8.480	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	748.5	0	BX	0	8.480	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	749.1	0	BX	0	8.460	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	749.7	0	BX	0	8.470	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	750.3	0	BX	0	8.450	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	750.9	0	BX	0	8.450	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	751.5	0	BX	0	8.430	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	752.1	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	752.7	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	753.3	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	753.9	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	754.5	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	755.1	0	BX	0	8.410	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	755.7	0	BX	0	8.430	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	756.2	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	756.8	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	757.4	0	BX	0	8.430	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	758.0	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	758.6	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	759.2	0	BX	0	8.420	0
@5694__1995176	003	C	02/10/1995	23:07	64.7333	2.2833	0	759.8	0	BX	0	0.000	
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	0.6	0	BX	0	99.900	8
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	1.3	0	BX	0	99.900	8
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	1.9	0	BX	0	99.900	8
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	2.6	0	BX	0	99.900	8
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	3.2	0	BX	0	99.900	
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	3.7	0	BX	0	29.876	
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	3.9	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	4.5	0	BX	0	29.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	5.2	0	BX	0	29.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	5.8	0	BX	0	29.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	6.5	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	7.1	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	7.8	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	8.4	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	9.1	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	9.7	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	10.3	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	11.0	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	11.6	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	12.3	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	12.9	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	13.6	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	14.2	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	14.9	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	15.5	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	16.2	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	16.8	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	17.5	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	18.1	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	18.8	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	19.4	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	20.0	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	20.7	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	21.3	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	22.0	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	22.6	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	23.3	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	23.9	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	24.6	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	25.2	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	25.9	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	26.5	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	27.1	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	27.8	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	28.4	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	29.1	0	BX	0	29.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	29.7	0	BX	0	29.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	30.4	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	31.0	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	31.7	0	BX	0	29.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	32.3	0	BX	0	29.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	33.0	0	BX	0	29.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	33.6	0	BX	0	29.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	34.2	0	BX	0	29.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	34.9	0	BX	0	29.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	35.5	0	BX	0	29.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	36.2	0	BX	0	29.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	36.8	0	BX	0	29.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	37.5	0	BX	0	29.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	38.1	0	BX	0	29.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	38.8	0	BX	0	29.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	39.4	0	BX	0	29.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	40.0	0	BX	0	29.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	40.7	0	BX	0	29.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	41.3	0	BX	0	29.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	42.0	0	BX	0	29.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	42.6	0	BX	0	29.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	43.3	0	BX	0	29.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	43.9	0	BX	0	29.400	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	44.6	0	BX	0	29.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	45.2	0	BX	0	29.310	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	45.8	0	BX	0	29.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	46.5	0	BX	0	29.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	47.1	0	BX	0	29.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	47.8	0	BX	0	29.100	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	48.4	0	BX	0	28.990	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	49.1	0	BX	0	28.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	49.7	0	BX	0	28.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	50.4	0	BX	0	28.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	51.0	0	BX	0	28.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	51.6	0	BX	0	28.610	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	52.3	0	BX	0	28.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	52.9	0	BX	0	28.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	53.6	0	BX	0	28.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	54.2	0	BX	0	28.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	54.9	0	BX	0	28.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	55.5	0	BX	0	28.610	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	56.1	0	BX	0	28.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	56.8	0	BX	0	28.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	57.4	0	BX	0	28.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	58.1	0	BX	0	28.400	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	58.7	0	BX	0	28.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	59.4	0	BX	0	28.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	60.0	0	BX	0	28.010	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	60.6	0	BX	0	27.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	61.3	0	BX	0	27.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	61.9	0	BX	0	27.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	62.6	0	BX	0	27.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	63.2	0	BX	0	27.440	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	63.9	0	BX	0	27.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	64.5	0	BX	0	27.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	65.1	0	BX	0	27.130	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	65.8	0	BX	0	26.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	66.4	0	BX	0	26.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	67.1	0	BX	0	26.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	67.7	0	BX	0	26.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	68.4	0	BX	0	26.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	69.0	0	BX	0	26.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	69.6	0	BX	0	26.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	70.3	0	BX	0	26.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	70.9	0	BX	0	26.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	71.6	0	BX	0	26.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	72.2	0	BX	0	26.310	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	72.9	0	BX	0	26.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	73.5	0	BX	0	26.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	74.1	0	BX	0	26.100	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	74.8	0	BX	0	26.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	75.4	0	BX	0	25.980	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	76.1	0	BX	0	25.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	76.7	0	BX	0	25.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	77.4	0	BX	0	25.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	78.0	0	BX	0	25.680	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	78.6	0	BX	0	25.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	79.3	0	BX	0	25.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	79.9	0	BX	0	25.000	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	80.6	0	BX	0	24.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	81.2	0	BX	0	24.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	81.8	0	BX	0	23.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	82.5	0	BX	0	23.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	83.1	0	BX	0	23.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	83.8	0	BX	0	23.710	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	84.4	0	BX	0	23.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	85.1	0	BX	0	23.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	85.7	0	BX	0	23.680	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	86.3	0	BX	0	23.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	87.0	0	BX	0	23.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	87.6	0	BX	0	23.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	88.3	0	BX	0	23.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	88.9	0	BX	0	23.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	89.5	0	BX	0	23.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	90.2	0	BX	0	23.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	90.8	0	BX	0	23.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	91.5	0	BX	0	23.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	92.1	0	BX	0	23.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	92.7	0	BX	0	23.290	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	93.4	0	BX	0	23.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	94.0	0	BX	0	23.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	94.7	0	BX	0	23.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	95.3	0	BX	0	22.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	96.0	0	BX	0	22.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	96.6	0	BX	0	22.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	97.2	0	BX	0	22.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	97.9	0	BX	0	21.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	98.5	0	BX	0	21.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	99.2	0	BX	0	21.090	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	99.8	0	BX	0	20.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	100.4	0	BX	0	20.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	101.1	0	BX	0	20.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	101.7	0	BX	0	20.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	102.4	0	BX	0	20.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	103.0	0	BX	0	20.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	103.6	0	BX	0	20.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	104.3	0	BX	0	20.090	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	104.9	0	BX	0	19.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	105.6	0	BX	0	19.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	106.2	0	BX	0	19.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	106.8	0	BX	0	19.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	107.5	0	BX	0	19.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	108.1	0	BX	0	19.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	108.8	0	BX	0	19.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	109.4	0	BX	0	19.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	110.0	0	BX	0	19.110	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	110.7	0	BX	0	18.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	111.3	0	BX	0	18.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	112.0	0	BX	0	18.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	112.6	0	BX	0	17.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	113.2	0	BX	0	17.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	113.9	0	BX	0	17.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	114.5	0	BX	0	17.370	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	115.2	0	BX	0	17.090	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	115.8	0	BX	0	16.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	116.4	0	BX	0	16.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	117.1	0	BX	0	16.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	117.7	0	BX	0	16.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	118.4	0	BX	0	16.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	119.0	0	BX	0	16.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	119.6	0	BX	0	16.440	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	120.3	0	BX	0	16.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	120.9	0	BX	0	16.260	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	121.5	0	BX	0	16.140	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	122.2	0	BX	0	16.050	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	122.8	0	BX	0	15.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	123.5	0	BX	0	15.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	124.1	0	BX	0	15.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	124.7	0	BX	0	15.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	125.4	0	BX	0	15.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	126.0	0	BX	0	15.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	126.7	0	BX	0	15.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	127.3	0	BX	0	15.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	127.9	0	BX	0	15.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	128.6	0	BX	0	15.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	129.2	0	BX	0	15.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	129.9	0	BX	0	15.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	130.5	0	BX	0	15.530	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	131.1	0	BX	0	15.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	131.8	0	BX	0	15.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	132.4	0	BX	0	15.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	133.0	0	BX	0	15.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	133.7	0	BX	0	15.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	134.3	0	BX	0	15.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	135.0	0	BX	0	15.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	135.6	0	BX	0	15.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	136.2	0	BX	0	15.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	136.9	0	BX	0	15.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	137.5	0	BX	0	15.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	138.1	0	BX	0	15.320	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	138.8	0	BX	0	15.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	139.4	0	BX	0	15.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	140.1	0	BX	0	15.070	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	140.7	0	BX	0	15.050	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	141.3	0	BX	0	15.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	142.0	0	BX	0	15.000	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	142.6	0	BX	0	14.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	143.3	0	BX	0	14.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	143.9	0	BX	0	14.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	144.5	0	BX	0	14.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	145.2	0	BX	0	14.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	145.8	0	BX	0	14.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	146.4	0	BX	0	14.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	147.1	0	BX	0	14.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	147.7	0	BX	0	14.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	148.4	0	BX	0	14.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	149.0	0	BX	0	14.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	149.6	0	BX	0	14.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	150.3	0	BX	0	14.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	150.9	0	BX	0	14.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	151.5	0	BX	0	14.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	152.2	0	BX	0	14.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	152.8	0	BX	0	14.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	153.4	0	BX	0	14.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	154.1	0	BX	0	14.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	154.7	0	BX	0	14.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	155.4	0	BX	0	14.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	156.0	0	BX	0	14.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	156.6	0	BX	0	14.430	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	157.3	0	BX	0	14.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	157.9	0	BX	0	14.400	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	158.5	0	BX	0	14.370	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	159.2	0	BX	0	14.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	159.8	0	BX	0	14.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	160.5	0	BX	0	14.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	161.1	0	BX	0	14.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	161.7	0	BX	0	14.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	162.4	0	BX	0	14.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	163.0	0	BX	0	14.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	163.6	0	BX	0	14.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	164.3	0	BX	0	14.310	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	164.9	0	BX	0	14.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	165.5	0	BX	0	14.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	166.2	0	BX	0	14.260	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	166.8	0	BX	0	14.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	167.4	0	BX	0	14.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	168.1	0	BX	0	14.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	168.7	0	BX	0	14.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	169.4	0	BX	0	14.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	170.0	0	BX	0	14.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	170.6	0	BX	0	14.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	171.3	0	BX	0	14.140	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	171.9	0	BX	0	14.110	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	172.5	0	BX	0	14.100	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	173.2	0	BX	0	14.090	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	173.8	0	BX	0	14.070	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	174.4	0	BX	0	14.050	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	175.1	0	BX	0	14.050	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	175.7	0	BX	0	14.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	176.3	0	BX	0	14.020	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	177.0	0	BX	0	14.000	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	177.6	0	BX	0	13.990	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	178.3	0	BX	0	13.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	178.9	0	BX	0	13.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	179.5	0	BX	0	13.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	180.2	0	BX	0	13.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	180.8	0	BX	0	13.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	181.4	0	BX	0	13.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	182.1	0	BX	0	13.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	182.7	0	BX	0	13.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	183.3	0	BX	0	13.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	184.0	0	BX	0	13.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	184.6	0	BX	0	13.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	185.2	0	BX	0	13.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	185.9	0	BX	0	13.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	186.5	0	BX	0	13.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	187.1	0	BX	0	13.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	187.8	0	BX	0	13.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	188.4	0	BX	0	13.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	189.0	0	BX	0	13.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	189.7	0	BX	0	13.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	190.3	0	BX	0	13.710	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	190.9	0	BX	0	13.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	191.6	0	BX	0	13.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	192.2	0	BX	0	13.710	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	192.9	0	BX	0	13.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	193.5	0	BX	0	13.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	194.1	0	BX	0	13.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	194.8	0	BX	0	13.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	195.4	0	BX	0	13.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	196.0	0	BX	0	13.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	196.7	0	BX	0	13.680	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	197.3	0	BX	0	13.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	197.9	0	BX	0	13.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	198.6	0	BX	0	13.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	199.2	0	BX	0	13.630	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	199.8	0	BX	0	13.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	200.5	0	BX	0	13.610	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	201.1	0	BX	0	13.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	201.7	0	BX	0	13.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	202.4	0	BX	0	13.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	203.0	0	BX	0	13.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	203.6	0	BX	0	13.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	204.3	0	BX	0	13.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	204.9	0	BX	0	13.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	205.5	0	BX	0	13.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	206.2	0	BX	0	13.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	206.8	0	BX	0	13.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	207.4	0	BX	0	13.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	208.1	0	BX	0	13.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	208.7	0	BX	0	13.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	209.3	0	BX	0	13.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	210.0	0	BX	0	13.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	210.6	0	BX	0	13.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	211.2	0	BX	0	13.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	211.9	0	BX	0	13.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	212.5	0	BX	0	13.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	213.1	0	BX	0	13.310	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	213.8	0	BX	0	13.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	214.4	0	BX	0	13.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	215.0	0	BX	0	13.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	215.7	0	BX	0	13.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	216.3	0	BX	0	13.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	216.9	0	BX	0	13.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	217.6	0	BX	0	13.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	218.2	0	BX	0	13.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	218.8	0	BX	0	13.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	219.4	0	BX	0	13.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	220.1	0	BX	0	13.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	220.7	0	BX	0	13.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	221.3	0	BX	0	13.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	222.0	0	BX	0	13.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	222.6	0	BX	0	13.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	223.2	0	BX	0	13.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	223.9	0	BX	0	13.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	224.5	0	BX	0	13.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	225.1	0	BX	0	13.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	225.8	0	BX	0	13.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	226.4	0	BX	0	13.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	227.0	0	BX	0	13.130	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	227.7	0	BX	0	13.120	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	228.3	0	BX	0	13.100	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	228.9	0	BX	0	13.090	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	229.6	0	BX	0	13.060	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	230.2	0	BX	0	13.050	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	230.8	0	BX	0	13.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	231.5	0	BX	0	13.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	232.1	0	BX	0	13.010	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	232.7	0	BX	0	12.990	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	233.4	0	BX	0	12.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	234.0	0	BX	0	12.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	234.6	0	BX	0	12.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	235.2	0	BX	0	12.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	235.9	0	BX	0	12.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	236.5	0	BX	0	12.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	237.1	0	BX	0	12.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	237.8	0	BX	0	12.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	238.4	0	BX	0	12.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	239.0	0	BX	0	12.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	239.7	0	BX	0	12.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	240.3	0	BX	0	12.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	240.9	0	BX	0	12.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	241.6	0	BX	0	12.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	242.2	0	BX	0	12.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	242.8	0	BX	0	12.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	243.4	0	BX	0	12.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	244.1	0	BX	0	12.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	244.7	0	BX	0	12.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	245.3	0	BX	0	12.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	246.0	0	BX	0	12.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	246.6	0	BX	0	12.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	247.2	0	BX	0	12.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	247.9	0	BX	0	12.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	248.5	0	BX	0	12.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	249.1	0	BX	0	12.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	249.8	0	BX	0	12.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	250.4	0	BX	0	12.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	251.0	0	BX	0	12.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	251.6	0	BX	0	12.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	252.3	0	BX	0	12.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	252.9	0	BX	0	12.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	253.5	0	BX	0	12.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	254.2	0	BX	0	12.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	254.8	0	BX	0	12.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	255.4	0	BX	0	12.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	256.1	0	BX	0	12.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	256.7	0	BX	0	12.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	257.3	0	BX	0	12.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	257.9	0	BX	0	12.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	258.6	0	BX	0	12.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	259.2	0	BX	0	12.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	259.8	0	BX	0	12.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	260.5	0	BX	0	12.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	261.1	0	BX	0	12.710	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	261.7	0	BX	0	12.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	262.4	0	BX	0	12.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	263.0	0	BX	0	12.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	263.6	0	BX	0	12.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	264.2	0	BX	0	12.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	264.9	0	BX	0	12.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	265.5	0	BX	0	12.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	266.1	0	BX	0	12.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	266.8	0	BX	0	12.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	267.4	0	BX	0	12.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	268.0	0	BX	0	12.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	268.6	0	BX	0	12.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	269.3	0	BX	0	12.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	269.9	0	BX	0	12.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	270.5	0	BX	0	12.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	271.2	0	BX	0	12.530	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	271.8	0	BX	0	12.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	272.4	0	BX	0	12.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	273.0	0	BX	0	12.320	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	273.7	0	BX	0	12.320	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	274.3	0	BX	0	12.310	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	274.9	0	BX	0	12.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	275.6	0	BX	0	12.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	276.2	0	BX	0	12.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	276.8	0	BX	0	12.290	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	277.4	0	BX	0	12.290	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	278.1	0	BX	0	12.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	278.7	0	BX	0	12.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	279.3	0	BX	0	12.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	280.0	0	BX	0	12.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	280.6	0	BX	0	12.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	281.2	0	BX	0	12.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	281.8	0	BX	0	12.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	282.5	0	BX	0	12.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	283.1	0	BX	0	12.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	283.7	0	BX	0	12.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	284.4	0	BX	0	12.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	285.0	0	BX	0	12.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	285.6	0	BX	0	12.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	286.2	0	BX	0	12.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	286.9	0	BX	0	12.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	287.5	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	288.1	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	288.7	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	289.4	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	290.0	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	290.6	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	291.3	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	291.9	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	292.5	0	BX	0	12.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	293.1	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	293.8	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	294.4	0	BX	0	12.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	295.0	0	BX	0	12.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	295.7	0	BX	0	12.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	296.3	0	BX	0	12.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	296.9	0	BX	0	12.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	297.5	0	BX	0	12.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	298.2	0	BX	0	12.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	298.8	0	BX	0	12.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	299.4	0	BX	0	12.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	300.0	0	BX	0	12.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	300.7	0	BX	0	12.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	301.3	0	BX	0	12.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	301.9	0	BX	0	12.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	302.5	0	BX	0	12.140	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	303.2	0	BX	0	12.140	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	303.8	0	BX	0	12.110	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	304.4	0	BX	0	12.090	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	305.1	0	BX	0	12.080	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	305.7	0	BX	0	12.060	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	306.3	0	BX	0	12.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	306.9	0	BX	0	11.990	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	307.6	0	BX	0	11.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	308.2	0	BX	0	11.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	308.8	0	BX	0	11.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	309.4	0	BX	0	11.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	310.1	0	BX	0	11.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	310.7	0	BX	0	11.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	311.3	0	BX	0	11.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	311.9	0	BX	0	11.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	312.6	0	BX	0	11.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	313.2	0	BX	0	11.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	313.8	0	BX	0	11.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	314.4	0	BX	0	11.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	315.1	0	BX	0	11.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	315.7	0	BX	0	11.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	316.3	0	BX	0	11.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	316.9	0	BX	0	11.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	317.6	0	BX	0	11.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	318.2	0	BX	0	11.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	318.8	0	BX	0	11.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	319.5	0	BX	0	11.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	320.1	0	BX	0	11.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	320.7	0	BX	0	11.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	321.3	0	BX	0	11.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	322.0	0	BX	0	11.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	322.6	0	BX	0	11.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	323.2	0	BX	0	11.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	323.8	0	BX	0	11.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	324.5	0	BX	0	11.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	325.1	0	BX	0	11.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	325.7	0	BX	0	11.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	326.3	0	BX	0	11.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	327.0	0	BX	0	11.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	327.6	0	BX	0	11.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	328.2	0	BX	0	11.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	328.8	0	BX	0	11.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	329.5	0	BX	0	11.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	330.1	0	BX	0	11.710	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	330.7	0	BX	0	11.710	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	331.3	0	BX	0	11.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	332.0	0	BX	0	11.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	332.6	0	BX	0	11.680	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	333.2	0	BX	0	11.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	333.8	0	BX	0	11.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	334.5	0	BX	0	11.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	335.1	0	BX	0	11.680	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	335.7	0	BX	0	11.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	336.3	0	BX	0	11.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	336.9	0	BX	0	11.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	337.6	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	338.2	0	BX	0	11.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	338.8	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	339.4	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	340.1	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	340.7	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	341.3	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	341.9	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	342.6	0	BX	0	11.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	343.2	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	343.8	0	BX	0	11.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	344.4	0	BX	0	11.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	345.1	0	BX	0	11.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	345.7	0	BX	0	11.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	346.3	0	BX	0	11.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	346.9	0	BX	0	11.630	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	347.6	0	BX	0	11.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	348.2	0	BX	0	11.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	348.8	0	BX	0	11.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	349.4	0	BX	0	11.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	350.0	0	BX	0	11.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	350.7	0	BX	0	11.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	351.3	0	BX	0	11.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	351.9	0	BX	0	11.530	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	352.5	0	BX	0	11.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	353.2	0	BX	0	11.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	353.8	0	BX	0	11.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	354.4	0	BX	0	11.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	355.0	0	BX	0	11.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	355.7	0	BX	0	11.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	356.3	0	BX	0	11.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	356.9	0	BX	0	11.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	357.5	0	BX	0	11.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	358.1	0	BX	0	11.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	358.8	0	BX	0	11.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	359.4	0	BX	0	11.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	360.0	0	BX	0	11.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	360.6	0	BX	0	11.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	361.3	0	BX	0	11.440	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	361.9	0	BX	0	11.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	362.5	0	BX	0	11.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	363.1	0	BX	0	11.400	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	363.8	0	BX	0	11.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	364.4	0	BX	0	11.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	365.0	0	BX	0	11.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	365.6	0	BX	0	11.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	366.2	0	BX	0	11.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	366.9	0	BX	0	11.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	367.5	0	BX	0	11.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	368.1	0	BX	0	11.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	368.7	0	BX	0	11.320	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	369.4	0	BX	0	11.310	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	370.0	0	BX	0	11.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	370.6	0	BX	0	11.290	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	371.2	0	BX	0	11.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	371.8	0	BX	0	11.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	372.5	0	BX	0	11.260	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	373.1	0	BX	0	11.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	373.7	0	BX	0	11.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	374.3	0	BX	0	11.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	375.0	0	BX	0	11.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	375.6	0	BX	0	11.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	376.2	0	BX	0	11.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	376.8	0	BX	0	11.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	377.4	0	BX	0	11.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	378.1	0	BX	0	11.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	378.7	0	BX	0	11.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	379.3	0	BX	0	11.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	379.9	0	BX	0	11.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	380.5	0	BX	0	11.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	381.2	0	BX	0	11.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	381.8	0	BX	0	11.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	382.4	0	BX	0	11.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	383.0	0	BX	0	11.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	383.6	0	BX	0	11.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	384.3	0	BX	0	11.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	384.9	0	BX	0	11.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	385.5	0	BX	0	11.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	386.1	0	BX	0	11.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	386.8	0	BX	0	11.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	387.4	0	BX	0	11.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	388.0	0	BX	0	11.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	388.6	0	BX	0	11.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	389.2	0	BX	0	11.120	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	389.9	0	BX	0	11.110	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	390.5	0	BX	0	11.110	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	391.1	0	BX	0	11.090	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	391.7	0	BX	0	11.080	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	392.3	0	BX	0	11.050	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	393.0	0	BX	0	11.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	393.6	0	BX	0	11.020	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	394.2	0	BX	0	11.010	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	394.8	0	BX	0	11.000	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	395.4	0	BX	0	11.000	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	396.1	0	BX	0	10.980	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	396.7	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	397.3	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	397.9	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	398.5	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	399.2	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	399.8	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	400.4	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	401.0	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	401.6	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	402.3	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	402.9	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	403.5	0	BX	0	10.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	404.1	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	404.7	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	405.4	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	406.0	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	406.6	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	407.2	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	407.8	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	408.5	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	409.1	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	409.7	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	410.3	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	410.9	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	411.6	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	412.2	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	412.8	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	413.4	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	414.0	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	414.6	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	415.3	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	415.9	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	416.5	0	BX	0	10.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	417.1	0	BX	0	10.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	417.7	0	BX	0	10.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	418.4	0	BX	0	10.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	419.0	0	BX	0	10.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	419.6	0	BX	0	10.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	420.2	0	BX	0	10.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	420.8	0	BX	0	10.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	421.5	0	BX	0	10.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	422.1	0	BX	0	10.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	422.7	0	BX	0	10.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	423.3	0	BX	0	10.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	423.9	0	BX	0	10.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	424.5	0	BX	0	10.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	425.2	0	BX	0	10.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	425.8	0	BX	0	10.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	426.4	0	BX	0	10.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	427.0	0	BX	0	10.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	427.6	0	BX	0	10.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	428.3	0	BX	0	10.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	428.9	0	BX	0	10.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	429.5	0	BX	0	10.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	430.1	0	BX	0	10.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	430.7	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	431.3	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	432.0	0	BX	0	10.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	432.6	0	BX	0	10.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	433.2	0	BX	0	10.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	433.8	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	434.4	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	435.0	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	435.7	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	436.3	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	436.9	0	BX	0	10.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	437.5	0	BX	0	10.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	438.1	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	438.8	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	439.4	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	440.0	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	440.6	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	441.2	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	441.8	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	442.5	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	443.1	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	443.7	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	444.3	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	444.9	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	445.5	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	446.2	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	446.8	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	447.4	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	448.0	0	BX	0	10.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	448.6	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	449.2	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	449.9	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	450.5	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	451.1	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	451.7	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	452.3	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	452.9	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	453.6	0	BX	0	10.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	454.2	0	BX	0	10.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	454.8	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	455.4	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	456.0	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	456.6	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	457.3	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	457.9	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	458.5	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	459.1	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	459.7	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	460.3	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	460.9	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	461.6	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	462.2	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	462.8	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	463.4	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	464.0	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	464.6	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	465.3	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	465.9	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	466.5	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	467.1	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	467.7	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	468.3	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	468.9	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	469.6	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	470.2	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	470.8	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	471.4	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	472.0	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	472.6	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	473.3	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	473.9	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	474.5	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	475.1	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	475.7	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	476.3	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	476.9	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	477.6	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	478.2	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	478.8	0	BX	0	10.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	479.4	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	480.0	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	480.6	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	481.2	0	BX	0	10.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	481.9	0	BX	0	10.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	482.5	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	483.1	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	483.7	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	484.3	0	BX	0	10.950	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	484.9	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	485.5	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	486.2	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	486.8	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	487.4	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	488.0	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	488.6	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	489.2	0	BX	0	10.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	489.8	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	490.4	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	491.1	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	491.7	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	492.3	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	492.9	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	493.5	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	494.1	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	494.7	0	BX	0	10.930	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	495.4	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	496.0	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	496.6	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	497.2	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	497.8	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	498.4	0	BX	0	10.920	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	499.0	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	499.6	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	500.3	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	500.9	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	501.5	0	BX	0	10.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	502.1	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	502.7	0	BX	0	10.910	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	503.3	0	BX	0	10.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	503.9	0	BX	0	10.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	504.5	0	BX	0	10.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	505.2	0	BX	0	10.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	505.8	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	506.4	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	507.0	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	507.6	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	508.2	0	BX	0	10.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	508.8	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	509.4	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	510.1	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	510.7	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	511.3	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	511.9	0	BX	0	10.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	512.5	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	513.1	0	BX	0	10.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	513.7	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	514.3	0	BX	0	10.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	515.0	0	BX	0	10.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	515.6	0	BX	0	10.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	516.2	0	BX	0	10.890	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	516.8	0	BX	0	10.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	517.4	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	518.0	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	518.6	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	519.2	0	BX	0	10.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	519.9	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	520.5	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	521.1	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	521.7	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	522.3	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	522.9	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	523.5	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	524.1	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	524.7	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	525.4	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	526.0	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	526.6	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	527.2	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	527.8	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	528.4	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	529.0	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	529.6	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	530.2	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	530.9	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	531.5	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	532.1	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	532.7	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	533.3	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	533.9	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	534.5	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	535.1	0	BX	0	10.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	535.7	0	BX	0	10.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	536.3	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	537.0	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	537.6	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	538.2	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	538.8	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	539.4	0	BX	0	10.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	540.0	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	540.6	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	541.2	0	BX	0	10.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	541.8	0	BX	0	10.850	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	542.4	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	543.1	0	BX	0	10.820	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	543.7	0	BX	0	10.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	544.3	0	BX	0	10.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	544.9	0	BX	0	10.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	545.5	0	BX	0	10.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	546.1	0	BX	0	10.770	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	546.7	0	BX	0	10.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	547.3	0	BX	0	10.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	547.9	0	BX	0	10.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	548.5	0	BX	0	10.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	549.2	0	BX	0	10.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	549.8	0	BX	0	10.660	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	550.4	0	BX	0	10.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	551.0	0	BX	0	10.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	551.6	0	BX	0	10.630	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	552.2	0	BX	0	10.630	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	552.8	0	BX	0	10.630	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	553.4	0	BX	0	10.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	554.0	0	BX	0	10.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	554.6	0	BX	0	10.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	555.2	0	BX	0	10.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	555.9	0	BX	0	10.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	556.5	0	BX	0	10.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	557.1	0	BX	0	10.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	557.7	0	BX	0	10.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	558.3	0	BX	0	10.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	558.9	0	BX	0	10.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	559.5	0	BX	0	10.610	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	560.1	0	BX	0	10.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	560.7	0	BX	0	10.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	561.3	0	BX	0	10.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	561.9	0	BX	0	10.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	562.6	0	BX	0	10.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	563.2	0	BX	0	10.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	563.8	0	BX	0	10.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	564.4	0	BX	0	10.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	565.0	0	BX	0	10.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	565.6	0	BX	0	10.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	566.2	0	BX	0	10.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	566.8	0	BX	0	10.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	567.4	0	BX	0	10.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	568.0	0	BX	0	10.690	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	568.6	0	BX	0	10.680	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	569.2	0	BX	0	10.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	569.8	0	BX	0	10.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	570.5	0	BX	0	10.630	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	571.1	0	BX	0	10.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	571.7	0	BX	0	10.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	572.3	0	BX	0	10.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	572.9	0	BX	0	10.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	573.5	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	574.1	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	574.7	0	BX	0	10.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	575.3	0	BX	0	10.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	575.9	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	576.5	0	BX	0	10.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	577.1	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	577.7	0	BX	0	10.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	578.4	0	BX	0	10.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	579.0	0	BX	0	10.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	579.6	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	580.2	0	BX	0	10.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	580.8	0	BX	0	10.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	581.4	0	BX	0	10.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	582.0	0	BX	0	10.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	582.6	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	583.2	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	583.8	0	BX	0	10.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	584.4	0	BX	0	10.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	585.0	0	BX	0	10.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	585.6	0	BX	0	10.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	586.2	0	BX	0	10.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	586.9	0	BX	0	10.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	587.5	0	BX	0	10.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	588.1	0	BX	0	10.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	588.7	0	BX	0	10.530	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	589.3	0	BX	0	10.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	589.9	0	BX	0	10.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	590.5	0	BX	0	10.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	591.1	0	BX	0	10.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	591.7	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	592.3	0	BX	0	10.440	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	592.9	0	BX	0	10.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	593.5	0	BX	0	10.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	594.1	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	594.7	0	BX	0	10.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	595.3	0	BX	0	10.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	596.0	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	596.6	0	BX	0	10.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	597.2	0	BX	0	10.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	597.8	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	598.4	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	599.0	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	599.6	0	BX	0	10.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	600.2	0	BX	0	10.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	600.8	0	BX	0	10.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	601.4	0	BX	0	10.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	602.0	0	BX	0	10.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	602.6	0	BX	0	10.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	603.2	0	BX	0	10.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	603.8	0	BX	0	10.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	604.4	0	BX	0	10.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	605.0	0	BX	0	10.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	605.6	0	BX	0	10.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	606.2	0	BX	0	10.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	606.9	0	BX	0	10.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	607.5	0	BX	0	10.490	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	608.1	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	608.7	0	BX	0	10.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	609.3	0	BX	0	10.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	609.9	0	BX	0	10.470	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	610.5	0	BX	0	10.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	611.1	0	BX	0	10.450	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	611.7	0	BX	0	10.440	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	612.3	0	BX	0	10.440	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	612.9	0	BX	0	10.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	613.5	0	BX	0	10.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	614.1	0	BX	0	10.370	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	614.7	0	BX	0	10.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	615.3	0	BX	0	10.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	615.9	0	BX	0	10.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	616.5	0	BX	0	10.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	617.1	0	BX	0	10.250	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	617.7	0	BX	0	10.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	618.3	0	BX	0	10.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	619.0	0	BX	0	10.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	619.6	0	BX	0	10.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	620.2	0	BX	0	10.180	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	620.8	0	BX	0	10.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	621.4	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	622.0	0	BX	0	10.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	622.6	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	623.2	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	623.8	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	624.4	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	625.0	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	625.6	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	626.2	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	626.8	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	627.4	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	628.0	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	628.6	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	629.2	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	629.8	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	630.4	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	631.0	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	631.6	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	632.2	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	632.8	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	633.4	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	634.1	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	634.7	0	BX	0	10.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	635.3	0	BX	0	10.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	635.9	0	BX	0	10.140	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	636.5	0	BX	0	10.140	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	637.1	0	BX	0	10.140	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	637.7	0	BX	0	10.130	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	638.3	0	BX	0	10.130	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	638.9	0	BX	0	10.130	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	639.5	0	BX	0	10.120	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	640.1	0	BX	0	10.110	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	640.7	0	BX	0	10.100	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	641.3	0	BX	0	10.080	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	641.9	0	BX	0	10.070	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	642.5	0	BX	0	10.060	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	643.1	0	BX	0	10.050	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	643.7	0	BX	0	10.060	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	644.3	0	BX	0	10.060	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	644.9	0	BX	0	10.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	645.5	0	BX	0	10.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	646.1	0	BX	0	10.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	646.7	0	BX	0	10.020	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	647.3	0	BX	0	10.020	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	647.9	0	BX	0	10.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	648.5	0	BX	0	10.020	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	649.1	0	BX	0	10.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	649.7	0	BX	0	10.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	650.3	0	BX	0	10.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	650.9	0	BX	0	10.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	651.5	0	BX	0	10.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	652.1	0	BX	0	10.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	652.7	0	BX	0	10.040	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	653.3	0	BX	0	10.030	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	653.9	0	BX	0	10.020	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	654.5	0	BX	0	10.010	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	655.1	0	BX	0	9.990	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	655.7	0	BX	0	9.990	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	656.3	0	BX	0	9.990	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	656.9	0	BX	0	9.980	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	657.6	0	BX	0	9.970	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	658.2	0	BX	0	9.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	658.8	0	BX	0	9.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	659.4	0	BX	0	9.960	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	660.0	0	BX	0	9.940	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	660.6	0	BX	0	9.900	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	661.2	0	BX	0	9.880	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	661.8	0	BX	0	9.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	662.4	0	BX	0	9.870	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	663.0	0	BX	0	9.860	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	663.6	0	BX	0	9.840	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	664.2	0	BX	0	9.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	664.8	0	BX	0	9.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	665.4	0	BX	0	9.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	666.0	0	BX	0	9.830	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	666.6	0	BX	0	9.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	667.2	0	BX	0	9.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	667.8	0	BX	0	9.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	668.4	0	BX	0	9.810	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	669.0	0	BX	0	9.800	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	669.6	0	BX	0	9.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	670.2	0	BX	0	9.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	670.8	0	BX	0	9.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	671.4	0	BX	0	9.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	672.0	0	BX	0	9.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	672.6	0	BX	0	9.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	673.2	0	BX	0	9.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	673.8	0	BX	0	9.790	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	674.4	0	BX	0	9.780	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	675.0	0	BX	0	9.760	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	675.6	0	BX	0	9.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	676.2	0	BX	0	9.750	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	676.8	0	BX	0	9.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	677.4	0	BX	0	9.740	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	678.0	0	BX	0	9.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	678.6	0	BX	0	9.730	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	679.2	0	BX	0	9.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	679.8	0	BX	0	9.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	680.4	0	BX	0	9.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	681.0	0	BX	0	9.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	681.6	0	BX	0	9.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	682.2	0	BX	0	9.710	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	682.8	0	BX	0	9.720	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	683.4	0	BX	0	9.700	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	684.0	0	BX	0	9.670	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	684.6	0	BX	0	9.650	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	685.2	0	BX	0	9.640	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	685.8	0	BX	0	9.630	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	686.4	0	BX	0	9.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	687.0	0	BX	0	9.620	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	687.6	0	BX	0	9.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	688.2	0	BX	0	9.610	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	688.8	0	BX	0	9.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	689.4	0	BX	0	9.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	690.0	0	BX	0	9.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	690.6	0	BX	0	9.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	691.2	0	BX	0	9.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	691.8	0	BX	0	9.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	692.4	0	BX	0	9.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	693.0	0	BX	0	9.600	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	693.6	0	BX	0	9.590	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	694.2	0	BX	0	9.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	694.8	0	BX	0	9.580	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	695.4	0	BX	0	9.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	696.0	0	BX	0	9.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	696.6	0	BX	0	9.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	697.2	0	BX	0	9.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	697.8	0	BX	0	9.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	698.4	0	BX	0	9.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	699.0	0	BX	0	9.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	699.6	0	BX	0	9.560	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	700.2	0	BX	0	9.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	700.8	0	BX	0	9.570	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	701.4	0	BX	0	9.540	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	702.0	0	BX	0	9.550	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	702.6	0	BX	0	9.530	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	703.2	0	BX	0	9.520	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	703.8	0	BX	0	9.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	704.4	0	BX	0	9.510	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	705.0	0	BX	0	9.500	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	705.5	0	BX	0	9.480	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	706.1	0	BX	0	9.460	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	706.7	0	BX	0	9.430	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	707.3	0	BX	0	9.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	707.9	0	BX	0	9.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	708.5	0	BX	0	9.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	709.1	0	BX	0	9.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	709.7	0	BX	0	9.410	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	710.3	0	BX	0	9.420	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	710.9	0	BX	0	9.400	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	711.5	0	BX	0	9.400	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	712.1	0	BX	0	9.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	712.7	0	BX	0	9.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	713.3	0	BX	0	9.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	713.9	0	BX	0	9.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	714.5	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	715.1	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	715.7	0	BX	0	9.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	716.3	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	716.9	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	717.5	0	BX	0	9.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	718.1	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	718.7	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	719.3	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	719.9	0	BX	0	9.390	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	720.5	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	721.1	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	721.7	0	BX	0	9.380	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	722.3	0	BX	0	9.370	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	722.9	0	BX	0	9.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	723.5	0	BX	0	9.370	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	724.1	0	BX	0	9.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	724.7	0	BX	0	9.370	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	725.3	0	BX	0	9.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	725.9	0	BX	0	9.370	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	726.5	0	BX	0	9.360	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	727.1	0	BX	0	9.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	727.7	0	BX	0	9.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	728.3	0	BX	0	9.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	728.8	0	BX	0	9.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	729.4	0	BX	0	9.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	730.0	0	BX	0	9.350	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	730.6	0	BX	0	9.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	731.2	0	BX	0	9.340	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	731.8	0	BX	0	9.330	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	732.4	0	BX	0	9.320	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	733.0	0	BX	0	9.300	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	733.6	0	BX	0	9.280	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	734.2	0	BX	0	9.290	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	734.8	0	BX	0	9.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	735.4	0	BX	0	9.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	736.0	0	BX	0	9.270	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	736.6	0	BX	0	9.260	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	737.2	0	BX	0	9.260	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	737.8	0	BX	0	9.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	738.4	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	739.0	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	739.6	0	BX	0	9.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	740.2	0	BX	0	9.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	740.8	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	741.4	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	742.0	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	742.6	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	743.2	0	BX	0	9.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	743.7	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	744.3	0	BX	0	9.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	744.9	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	745.5	0	BX	0	9.230	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	746.1	0	BX	0	9.240	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	746.7	0	BX	0	9.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	747.3	0	BX	0	9.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	747.9	0	BX	0	9.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	748.5	0	BX	0	9.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	749.1	0	BX	0	9.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	749.7	0	BX	0	9.220	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	750.3	0	BX	0	9.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	750.9	0	BX	0	9.200	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	751.5	0	BX	0	9.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	752.1	0	BX	0	9.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	752.7	0	BX	0	9.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	753.3	0	BX	0	9.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	753.9	0	BX	0	9.210	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	754.5	0	BX	0	9.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	755.1	0	BX	0	9.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	755.7	0	BX	0	9.190	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	756.2	0	BX	0	9.170	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	756.8	0	BX	0	9.160	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	757.4	0	BX	0	9.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	758.0	0	BX	0	9.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	758.6	0	BX	0	9.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	759.2	0	BX	0	9.150	0
@5694__1995177	001	C	05/17/1995	23:51	61.0000	5.0000	0	759.8	0	BX	0	9.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	0.6	0	BX	0	99.900	8
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	1.3	0	BX	0	99.900	8
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	1.9	0	BX	0	99.900	8
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	2.6	0	BX	0	99.900	8
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	3.2	0	BX	0	99.900	
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	3.7	0	BX	0	30.033	
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	3.9	0	BX	0	30.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	4.5	0	BX	0	30.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	5.2	0	BX	0	30.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	5.8	0	BX	0	30.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	6.5	0	BX	0	30.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	7.1	0	BX	0	30.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	7.8	0	BX	0	30.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	8.4	0	BX	0	30.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	9.1	0	BX	0	30.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	9.7	0	BX	0	30.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	10.3	0	BX	0	30.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	11.0	0	BX	0	30.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	11.6	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	12.3	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	12.9	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	13.6	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	14.2	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	14.9	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	15.5	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	16.2	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	16.8	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	17.5	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	18.1	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	18.8	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	19.4	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	20.0	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	20.7	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	21.3	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	22.0	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	22.6	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	23.3	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	23.9	0	BX	0	30.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	24.6	0	BX	0	29.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	25.2	0	BX	0	29.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	25.9	0	BX	0	29.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	26.5	0	BX	0	29.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	27.1	0	BX	0	29.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	27.8	0	BX	0	29.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	28.4	0	BX	0	29.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	29.1	0	BX	0	29.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	29.7	0	BX	0	29.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	30.4	0	BX	0	29.680	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	31.0	0	BX	0	29.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	31.7	0	BX	0	29.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	32.3	0	BX	0	29.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	33.0	0	BX	0	29.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	33.6	0	BX	0	29.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	34.2	0	BX	0	29.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	34.9	0	BX	0	29.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	35.5	0	BX	0	29.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	36.2	0	BX	0	29.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	36.8	0	BX	0	29.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	37.5	0	BX	0	29.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	38.1	0	BX	0	29.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	38.8	0	BX	0	29.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	39.4	0	BX	0	29.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	40.0	0	BX	0	29.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	40.7	0	BX	0	29.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	41.3	0	BX	0	29.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	42.0	0	BX	0	29.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	42.6	0	BX	0	28.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	43.3	0	BX	0	28.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	43.9	0	BX	0	28.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	44.6	0	BX	0	28.730	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	45.2	0	BX	0	28.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	45.8	0	BX	0	28.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	46.5	0	BX	0	28.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	47.1	0	BX	0	28.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	47.8	0	BX	0	28.240	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	48.4	0	BX	0	28.200	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	49.1	0	BX	0	28.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	49.7	0	BX	0	28.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	50.4	0	BX	0	27.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	51.0	0	BX	0	27.730	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	51.6	0	BX	0	27.600	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	52.3	0	BX	0	27.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	52.9	0	BX	0	27.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	53.6	0	BX	0	27.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	54.2	0	BX	0	26.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	54.9	0	BX	0	26.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	55.5	0	BX	0	26.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	56.1	0	BX	0	26.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	56.8	0	BX	0	26.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	57.4	0	BX	0	26.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	58.1	0	BX	0	26.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	58.7	0	BX	0	26.320	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	59.4	0	BX	0	26.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	60.0	0	BX	0	26.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	60.6	0	BX	0	26.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	61.3	0	BX	0	26.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	61.9	0	BX	0	25.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	62.6	0	BX	0	25.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	63.2	0	BX	0	25.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	63.9	0	BX	0	25.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	64.5	0	BX	0	25.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	65.1	0	BX	0	25.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	65.8	0	BX	0	25.450	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	66.4	0	BX	0	25.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	67.1	0	BX	0	25.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	67.7	0	BX	0	24.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	68.4	0	BX	0	24.800	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	69.0	0	BX	0	24.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	69.6	0	BX	0	24.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	70.3	0	BX	0	24.320	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	70.9	0	BX	0	24.240	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	71.6	0	BX	0	24.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	72.2	0	BX	0	24.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	72.9	0	BX	0	24.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	73.5	0	BX	0	24.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	74.1	0	BX	0	23.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	74.8	0	BX	0	23.690	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	75.4	0	BX	0	23.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	76.1	0	BX	0	23.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	76.7	0	BX	0	23.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	77.4	0	BX	0	23.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	78.0	0	BX	0	23.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	78.6	0	BX	0	23.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	79.3	0	BX	0	23.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	79.9	0	BX	0	23.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	80.6	0	BX	0	23.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	81.2	0	BX	0	23.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	81.8	0	BX	0	23.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	82.5	0	BX	0	23.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	83.1	0	BX	0	23.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	83.8	0	BX	0	23.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	84.4	0	BX	0	23.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	85.1	0	BX	0	23.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	85.7	0	BX	0	22.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	86.3	0	BX	0	22.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	87.0	0	BX	0	22.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	87.6	0	BX	0	22.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	88.3	0	BX	0	22.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	88.9	0	BX	0	22.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	89.5	0	BX	0	22.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	90.2	0	BX	0	21.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	90.8	0	BX	0	21.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	91.5	0	BX	0	21.800	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	92.1	0	BX	0	21.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	92.7	0	BX	0	20.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	93.4	0	BX	0	20.780	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	94.0	0	BX	0	20.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	94.7	0	BX	0	20.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	95.3	0	BX	0	19.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	96.0	0	BX	0	19.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	96.6	0	BX	0	19.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	97.2	0	BX	0	19.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	97.9	0	BX	0	18.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	98.5	0	BX	0	18.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	99.2	0	BX	0	18.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	99.8	0	BX	0	18.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	100.4	0	BX	0	18.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	101.1	0	BX	0	18.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	101.7	0	BX	0	18.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	102.4	0	BX	0	17.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	103.0	0	BX	0	17.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	103.6	0	BX	0	17.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	104.3	0	BX	0	17.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	104.9	0	BX	0	17.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	105.6	0	BX	0	17.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	106.2	0	BX	0	17.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	106.8	0	BX	0	17.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	107.5	0	BX	0	17.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	108.1	0	BX	0	17.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	108.8	0	BX	0	17.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	109.4	0	BX	0	17.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	110.0	0	BX	0	17.730	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	110.7	0	BX	0	17.680	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	111.3	0	BX	0	17.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	112.0	0	BX	0	17.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	112.6	0	BX	0	17.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	113.2	0	BX	0	17.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	113.9	0	BX	0	17.530	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	114.5	0	BX	0	17.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	115.2	0	BX	0	17.240	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	115.8	0	BX	0	17.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	116.4	0	BX	0	17.200	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	117.1	0	BX	0	17.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	117.7	0	BX	0	16.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	118.4	0	BX	0	16.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	119.0	0	BX	0	16.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	119.6	0	BX	0	16.600	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	120.3	0	BX	0	16.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	120.9	0	BX	0	16.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	121.5	0	BX	0	16.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	122.2	0	BX	0	16.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	122.8	0	BX	0	16.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	123.5	0	BX	0	16.309	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	124.1	0	BX	0	16.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	124.7	0	BX	0	16.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	125.4	0	BX	0	16.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	126.0	0	BX	0	16.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	126.7	0	BX	0	16.149	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	127.3	0	BX	0	16.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	127.9	0	BX	0	15.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	128.6	0	BX	0	15.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	129.2	0	BX	0	15.900	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	129.9	0	BX	0	15.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	130.5	0	BX	0	15.670	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	131.1	0	BX	0	15.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	131.8	0	BX	0	15.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	132.4	0	BX	0	15.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	133.0	0	BX	0	15.500	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	133.7	0	BX	0	15.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	134.3	0	BX	0	15.450	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	135.0	0	BX	0	15.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	135.6	0	BX	0	15.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	136.2	0	BX	0	15.320	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	136.9	0	BX	0	15.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	137.5	0	BX	0	15.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	138.1	0	BX	0	15.230	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	138.8	0	BX	0	15.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	139.4	0	BX	0	15.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	140.1	0	BX	0	15.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	140.7	0	BX	0	15.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	141.3	0	BX	0	15.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	142.0	0	BX	0	15.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	142.6	0	BX	0	15.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	143.3	0	BX	0	15.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	143.9	0	BX	0	15.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	144.5	0	BX	0	15.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	145.2	0	BX	0	15.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	145.8	0	BX	0	14.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	146.4	0	BX	0	14.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	147.1	0	BX	0	14.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	147.7	0	BX	0	14.780	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	148.4	0	BX	0	14.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	149.0	0	BX	0	14.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	149.6	0	BX	0	14.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	150.3	0	BX	0	14.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	150.9	0	BX	0	14.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	151.5	0	BX	0	14.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	152.2	0	BX	0	14.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	152.8	0	BX	0	14.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	153.4	0	BX	0	14.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	154.1	0	BX	0	14.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	154.7	0	BX	0	14.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	155.4	0	BX	0	14.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	156.0	0	BX	0	14.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	156.6	0	BX	0	14.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	157.3	0	BX	0	14.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	157.9	0	BX	0	14.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	158.5	0	BX	0	14.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	159.2	0	BX	0	14.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	159.8	0	BX	0	14.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	160.5	0	BX	0	14.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	161.1	0	BX	0	14.080	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	161.7	0	BX	0	14.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	162.4	0	BX	0	14.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	163.0	0	BX	0	14.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	163.6	0	BX	0	14.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	164.3	0	BX	0	13.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	164.9	0	BX	0	13.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	165.5	0	BX	0	13.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	166.2	0	BX	0	13.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	166.8	0	BX	0	13.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	167.4	0	BX	0	13.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	168.1	0	BX	0	13.800	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	168.7	0	BX	0	13.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	169.4	0	BX	0	13.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	170.0	0	BX	0	13.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	170.6	0	BX	0	13.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	171.3	0	BX	0	13.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	171.9	0	BX	0	13.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	172.5	0	BX	0	13.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	173.2	0	BX	0	13.600	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	173.8	0	BX	0	13.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	174.4	0	BX	0	13.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	175.1	0	BX	0	13.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	175.7	0	BX	0	13.500	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	176.3	0	BX	0	13.490	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	177.0	0	BX	0	13.500	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	177.6	0	BX	0	13.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	178.3	0	BX	0	13.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	178.9	0	BX	0	13.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	179.5	0	BX	0	13.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	180.2	0	BX	0	13.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	180.8	0	BX	0	13.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	181.4	0	BX	0	13.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	182.1	0	BX	0	13.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	182.7	0	BX	0	13.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	183.3	0	BX	0	13.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	184.0	0	BX	0	13.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	184.6	0	BX	0	13.240	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	185.2	0	BX	0	13.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	185.9	0	BX	0	13.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	186.5	0	BX	0	13.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	187.1	0	BX	0	13.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	187.8	0	BX	0	13.200	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	188.4	0	BX	0	13.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	189.0	0	BX	0	13.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	189.7	0	BX	0	13.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	190.3	0	BX	0	13.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	190.9	0	BX	0	13.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	191.6	0	BX	0	13.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	192.2	0	BX	0	13.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	192.9	0	BX	0	13.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	193.5	0	BX	0	13.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	194.1	0	BX	0	13.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	194.8	0	BX	0	13.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	195.4	0	BX	0	13.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	196.0	0	BX	0	13.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	196.7	0	BX	0	12.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	197.3	0	BX	0	12.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	197.9	0	BX	0	12.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	198.6	0	BX	0	12.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	199.2	0	BX	0	12.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	199.8	0	BX	0	12.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	200.5	0	BX	0	12.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	201.1	0	BX	0	12.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	201.7	0	BX	0	12.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	202.4	0	BX	0	12.900	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	203.0	0	BX	0	12.900	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	203.6	0	BX	0	12.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	204.3	0	BX	0	12.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	204.9	0	BX	0	12.900	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	205.5	0	BX	0	12.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	206.2	0	BX	0	12.900	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	206.8	0	BX	0	12.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	207.4	0	BX	0	12.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	208.1	0	BX	0	12.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	208.7	0	BX	0	12.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	209.3	0	BX	0	12.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	210.0	0	BX	0	12.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	210.6	0	BX	0	12.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	211.2	0	BX	0	12.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	211.9	0	BX	0	12.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	212.5	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	213.1	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	213.8	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	214.4	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	215.0	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	215.7	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	216.3	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	216.9	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	217.6	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	218.2	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	218.8	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	219.4	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	220.1	0	BX	0	12.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	220.7	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	221.3	0	BX	0	12.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	222.0	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	222.6	0	BX	0	12.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	223.2	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	223.9	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	224.5	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	225.1	0	BX	0	12.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	225.8	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	226.4	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	227.0	0	BX	0	12.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	227.7	0	BX	0	12.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	228.3	0	BX	0	12.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	228.9	0	BX	0	12.600	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	229.6	0	BX	0	12.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	230.2	0	BX	0	12.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	230.8	0	BX	0	12.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	231.5	0	BX	0	12.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	232.1	0	BX	0	12.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	232.7	0	BX	0	12.500	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	233.4	0	BX	0	12.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	234.0	0	BX	0	12.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	234.6	0	BX	0	12.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	235.2	0	BX	0	12.450	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	235.9	0	BX	0	12.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	236.5	0	BX	0	12.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	237.1	0	BX	0	12.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	237.8	0	BX	0	12.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	238.4	0	BX	0	12.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	239.0	0	BX	0	12.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	239.7	0	BX	0	12.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	240.3	0	BX	0	12.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	240.9	0	BX	0	12.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	241.6	0	BX	0	12.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	242.2	0	BX	0	12.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	242.8	0	BX	0	12.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	243.4	0	BX	0	12.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	244.1	0	BX	0	12.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	244.7	0	BX	0	12.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	245.3	0	BX	0	12.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	246.0	0	BX	0	12.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	246.6	0	BX	0	12.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	247.2	0	BX	0	12.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	247.9	0	BX	0	12.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	248.5	0	BX	0	12.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	249.1	0	BX	0	12.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	249.8	0	BX	0	12.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	250.4	0	BX	0	12.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	251.0	0	BX	0	12.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	251.6	0	BX	0	12.350	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	252.3	0	BX	0	12.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	252.9	0	BX	0	12.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	253.5	0	BX	0	12.320	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	254.2	0	BX	0	12.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	254.8	0	BX	0	12.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	255.4	0	BX	0	12.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	256.1	0	BX	0	12.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	256.7	0	BX	0	12.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	257.3	0	BX	0	12.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	257.9	0	BX	0	12.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	258.6	0	BX	0	12.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	259.2	0	BX	0	12.240	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	259.8	0	BX	0	12.230	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	260.5	0	BX	0	12.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	261.1	0	BX	0	12.200	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	261.7	0	BX	0	12.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	262.4	0	BX	0	12.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	263.0	0	BX	0	12.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	263.6	0	BX	0	12.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	264.2	0	BX	0	12.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	264.9	0	BX	0	12.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	265.5	0	BX	0	12.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	266.1	0	BX	0	12.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	266.8	0	BX	0	12.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	267.4	0	BX	0	12.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	268.0	0	BX	0	12.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	268.6	0	BX	0	12.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	269.3	0	BX	0	12.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	269.9	0	BX	0	12.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	270.5	0	BX	0	12.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	271.2	0	BX	0	12.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	271.8	0	BX	0	12.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	272.4	0	BX	0	12.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	273.0	0	BX	0	11.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	273.7	0	BX	0	11.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	274.3	0	BX	0	11.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	274.9	0	BX	0	11.900	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	275.6	0	BX	0	11.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	276.2	0	BX	0	11.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	276.8	0	BX	0	11.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	277.4	0	BX	0	11.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	278.1	0	BX	0	11.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	278.7	0	BX	0	11.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	279.3	0	BX	0	11.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	280.0	0	BX	0	11.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	280.6	0	BX	0	11.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	281.2	0	BX	0	11.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	281.8	0	BX	0	11.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	282.5	0	BX	0	11.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	283.1	0	BX	0	11.830	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	283.7	0	BX	0	11.830	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	284.4	0	BX	0	11.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	285.0	0	BX	0	11.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	285.6	0	BX	0	11.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	286.2	0	BX	0	11.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	286.9	0	BX	0	11.830	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	287.5	0	BX	0	11.830	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	288.1	0	BX	0	11.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	288.7	0	BX	0	11.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	289.4	0	BX	0	11.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	290.0	0	BX	0	11.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	290.6	0	BX	0	11.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	291.3	0	BX	0	11.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	291.9	0	BX	0	11.680	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	292.5	0	BX	0	11.670	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	293.1	0	BX	0	11.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	293.8	0	BX	0	11.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	294.4	0	BX	0	11.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	295.0	0	BX	0	11.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	295.7	0	BX	0	11.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	296.3	0	BX	0	11.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	296.9	0	BX	0	11.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	297.5	0	BX	0	11.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	298.2	0	BX	0	11.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	298.8	0	BX	0	11.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	299.4	0	BX	0	11.600	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	300.0	0	BX	0	11.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	300.7	0	BX	0	11.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	301.3	0	BX	0	11.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	301.9	0	BX	0	11.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	302.5	0	BX	0	11.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	303.2	0	BX	0	11.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	303.8	0	BX	0	11.490	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	304.4	0	BX	0	11.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	305.1	0	BX	0	11.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	305.7	0	BX	0	11.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	306.3	0	BX	0	11.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	306.9	0	BX	0	11.450	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	307.6	0	BX	0	11.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	308.2	0	BX	0	11.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	308.8	0	BX	0	11.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	309.4	0	BX	0	11.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	310.1	0	BX	0	11.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	310.7	0	BX	0	11.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	311.3	0	BX	0	11.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	311.9	0	BX	0	11.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	312.6	0	BX	0	11.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	313.2	0	BX	0	11.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	313.8	0	BX	0	11.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	314.4	0	BX	0	11.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	315.1	0	BX	0	11.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	315.7	0	BX	0	11.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	316.3	0	BX	0	11.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	316.9	0	BX	0	11.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	317.6	0	BX	0	11.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	318.2	0	BX	0	11.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	318.8	0	BX	0	11.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	319.5	0	BX	0	11.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	320.1	0	BX	0	11.350	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	320.7	0	BX	0	11.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	321.3	0	BX	0	11.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	322.0	0	BX	0	11.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	322.6	0	BX	0	11.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	323.2	0	BX	0	11.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	323.8	0	BX	0	11.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	324.5	0	BX	0	11.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	325.1	0	BX	0	11.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	325.7	0	BX	0	11.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	326.3	0	BX	0	11.230	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	327.0	0	BX	0	11.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	327.6	0	BX	0	11.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	328.2	0	BX	0	11.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	328.8	0	BX	0	11.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	329.5	0	BX	0	11.200	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	330.1	0	BX	0	11.200	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	330.7	0	BX	0	11.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	331.3	0	BX	0	11.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	332.0	0	BX	0	11.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	332.6	0	BX	0	11.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	333.2	0	BX	0	11.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	333.8	0	BX	0	11.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	334.5	0	BX	0	11.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	335.1	0	BX	0	11.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	335.7	0	BX	0	11.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	336.3	0	BX	0	11.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	336.9	0	BX	0	11.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	337.6	0	BX	0	11.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	338.2	0	BX	0	11.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	338.8	0	BX	0	11.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	339.4	0	BX	0	11.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	340.1	0	BX	0	11.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	340.7	0	BX	0	11.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	341.3	0	BX	0	11.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	341.9	0	BX	0	11.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	342.6	0	BX	0	11.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	343.2	0	BX	0	11.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	343.8	0	BX	0	11.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	344.4	0	BX	0	11.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	345.1	0	BX	0	11.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	345.7	0	BX	0	11.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	346.3	0	BX	0	11.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	346.9	0	BX	0	11.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	347.6	0	BX	0	11.060	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	348.2	0	BX	0	11.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	348.8	0	BX	0	11.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	349.4	0	BX	0	11.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	350.0	0	BX	0	11.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	350.7	0	BX	0	10.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	351.3	0	BX	0	10.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	351.9	0	BX	0	10.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	352.5	0	BX	0	10.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	353.2	0	BX	0	10.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	353.8	0	BX	0	10.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	354.4	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	355.0	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	355.7	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	356.3	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	356.9	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	357.5	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	358.1	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	358.8	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	359.4	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	360.0	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	360.6	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	361.3	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	361.9	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	362.5	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	363.1	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	363.8	0	BX	0	10.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	364.4	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	365.0	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	365.6	0	BX	0	10.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	366.2	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	366.9	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	367.5	0	BX	0	10.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	368.1	0	BX	0	10.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	368.7	0	BX	0	10.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	369.4	0	BX	0	10.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	370.0	0	BX	0	10.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	370.6	0	BX	0	10.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	371.2	0	BX	0	10.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	371.8	0	BX	0	10.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	372.5	0	BX	0	10.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	373.1	0	BX	0	10.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	373.7	0	BX	0	10.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	374.3	0	BX	0	10.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	375.0	0	BX	0	10.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	375.6	0	BX	0	10.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	376.2	0	BX	0	10.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	376.8	0	BX	0	10.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	377.4	0	BX	0	10.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	378.1	0	BX	0	10.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	378.7	0	BX	0	10.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	379.3	0	BX	0	10.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	379.9	0	BX	0	10.830	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	380.5	0	BX	0	10.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	381.2	0	BX	0	10.800	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	381.8	0	BX	0	10.800	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	382.4	0	BX	0	10.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	383.0	0	BX	0	10.780	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	383.6	0	BX	0	10.780	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	384.3	0	BX	0	10.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	384.9	0	BX	0	10.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	385.5	0	BX	0	10.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	386.1	0	BX	0	10.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	386.8	0	BX	0	10.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	387.4	0	BX	0	10.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	388.0	0	BX	0	10.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	388.6	0	BX	0	10.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	389.2	0	BX	0	10.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	389.9	0	BX	0	10.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	390.5	0	BX	0	10.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	391.1	0	BX	0	10.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	391.7	0	BX	0	10.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	392.3	0	BX	0	10.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	393.0	0	BX	0	10.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	393.6	0	BX	0	10.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	394.2	0	BX	0	10.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	394.8	0	BX	0	10.690	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	395.4	0	BX	0	10.680	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	396.1	0	BX	0	10.670	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	396.7	0	BX	0	10.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	397.3	0	BX	0	10.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	397.9	0	BX	0	10.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	398.5	0	BX	0	10.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	399.2	0	BX	0	10.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	399.8	0	BX	0	10.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	400.4	0	BX	0	10.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	401.0	0	BX	0	10.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	401.6	0	BX	0	10.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	402.3	0	BX	0	10.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	402.9	0	BX	0	10.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	403.5	0	BX	0	10.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	404.1	0	BX	0	10.630	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	404.7	0	BX	0	10.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	405.4	0	BX	0	10.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	406.0	0	BX	0	10.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	406.6	0	BX	0	10.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	407.2	0	BX	0	10.600	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	407.8	0	BX	0	10.600	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	408.5	0	BX	0	10.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	409.1	0	BX	0	10.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	409.7	0	BX	0	10.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	410.3	0	BX	0	10.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	410.9	0	BX	0	10.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	411.6	0	BX	0	10.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	412.2	0	BX	0	10.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	412.8	0	BX	0	10.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	413.4	0	BX	0	10.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	414.0	0	BX	0	10.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	414.6	0	BX	0	10.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	415.3	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	415.9	0	BX	0	10.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	416.5	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	417.1	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	417.7	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	418.4	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	419.0	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	419.6	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	420.2	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	420.8	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	421.5	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	422.1	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	422.7	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	423.3	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	423.9	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	424.5	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	425.2	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	425.8	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	426.4	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	427.0	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	427.6	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	428.3	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	428.9	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	429.5	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	430.1	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	430.7	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	431.3	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	432.0	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	432.6	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	433.2	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	433.8	0	BX	0	10.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	434.4	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	435.0	0	BX	0	10.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	435.7	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	436.3	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	436.9	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	437.5	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	438.1	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	438.8	0	BX	0	10.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	439.4	0	BX	0	10.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	440.0	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	440.6	0	BX	0	10.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	441.2	0	BX	0	10.550	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	441.8	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	442.5	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	443.1	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	443.7	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	444.3	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	444.9	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	445.5	0	BX	0	10.530	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	446.2	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	446.8	0	BX	0	10.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	447.4	0	BX	0	10.530	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	448.0	0	BX	0	10.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	448.6	0	BX	0	10.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	449.2	0	BX	0	10.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	449.9	0	BX	0	10.500	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	450.5	0	BX	0	10.490	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	451.1	0	BX	0	10.490	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	451.7	0	BX	0	10.500	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	452.3	0	BX	0	10.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	452.9	0	BX	0	10.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	453.6	0	BX	0	10.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	454.2	0	BX	0	10.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	454.8	0	BX	0	10.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	455.4	0	BX	0	10.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	456.0	0	BX	0	10.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	456.6	0	BX	0	10.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	457.3	0	BX	0	10.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	457.9	0	BX	0	10.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	458.5	0	BX	0	10.450	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	459.1	0	BX	0	10.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	459.7	0	BX	0	10.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	460.3	0	BX	0	10.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	460.9	0	BX	0	10.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	461.6	0	BX	0	10.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	462.2	0	BX	0	10.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	462.8	0	BX	0	10.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	463.4	0	BX	0	10.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	464.0	0	BX	0	10.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	464.6	0	BX	0	10.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	465.3	0	BX	0	10.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	465.9	0	BX	0	10.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	466.5	0	BX	0	10.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	467.1	0	BX	0	10.350	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	467.7	0	BX	0	10.350	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	468.3	0	BX	0	10.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	468.9	0	BX	0	10.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	469.6	0	BX	0	10.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	470.2	0	BX	0	10.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	470.8	0	BX	0	10.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	471.4	0	BX	0	10.340	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	472.0	0	BX	0	10.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	472.6	0	BX	0	10.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	473.3	0	BX	0	10.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	473.9	0	BX	0	10.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	474.5	0	BX	0	10.320	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	475.1	0	BX	0	10.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	475.7	0	BX	0	10.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	476.3	0	BX	0	10.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	476.9	0	BX	0	10.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	477.6	0	BX	0	10.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	478.2	0	BX	0	10.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	478.8	0	BX	0	10.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	479.4	0	BX	0	10.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	480.0	0	BX	0	10.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	480.6	0	BX	0	10.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	481.2	0	BX	0	10.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	481.9	0	BX	0	10.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	482.5	0	BX	0	10.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	483.1	0	BX	0	10.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	483.7	0	BX	0	10.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	484.3	0	BX	0	10.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	484.9	0	BX	0	10.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	485.5	0	BX	0	10.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	486.2	0	BX	0	10.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	486.8	0	BX	0	10.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	487.4	0	BX	0	10.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	488.0	0	BX	0	10.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	488.6	0	BX	0	10.240	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	489.2	0	BX	0	10.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	489.8	0	BX	0	10.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	490.4	0	BX	0	10.200	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	491.1	0	BX	0	10.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	491.7	0	BX	0	10.190	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	492.3	0	BX	0	10.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	492.9	0	BX	0	10.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	493.5	0	BX	0	10.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	494.1	0	BX	0	10.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	494.7	0	BX	0	10.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	495.4	0	BX	0	10.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	496.0	0	BX	0	10.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	496.6	0	BX	0	10.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	497.2	0	BX	0	10.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	497.8	0	BX	0	10.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	498.4	0	BX	0	10.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	499.0	0	BX	0	10.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	499.6	0	BX	0	10.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	500.3	0	BX	0	10.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	500.9	0	BX	0	10.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	501.5	0	BX	0	10.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	502.1	0	BX	0	10.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	502.7	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	503.3	0	BX	0	10.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	503.9	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	504.5	0	BX	0	10.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	505.2	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	505.8	0	BX	0	10.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	506.4	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	507.0	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	507.6	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	508.2	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	508.8	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	509.4	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	510.1	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	510.7	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	511.3	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	511.9	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	512.5	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	513.1	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	513.7	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	514.3	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	515.0	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	515.6	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	516.2	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	516.8	0	BX	0	10.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	517.4	0	BX	0	10.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	518.0	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	518.6	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	519.2	0	BX	0	10.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	519.9	0	BX	0	10.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	520.5	0	BX	0	10.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	521.1	0	BX	0	10.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	521.7	0	BX	0	10.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	522.3	0	BX	0	10.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	522.9	0	BX	0	10.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	523.5	0	BX	0	10.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	524.1	0	BX	0	10.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	524.7	0	BX	0	10.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	525.4	0	BX	0	10.080	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	526.0	0	BX	0	10.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	526.6	0	BX	0	10.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	527.2	0	BX	0	10.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	527.8	0	BX	0	10.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	528.4	0	BX	0	10.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	529.0	0	BX	0	10.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	529.6	0	BX	0	10.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	530.2	0	BX	0	10.060	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	530.9	0	BX	0	10.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	531.5	0	BX	0	10.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	532.1	0	BX	0	10.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	532.7	0	BX	0	10.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	533.3	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	533.9	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	534.5	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	535.1	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	535.7	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	536.3	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	537.0	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	537.6	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	538.2	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	538.8	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	539.4	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	540.0	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	540.6	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	541.2	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	541.8	0	BX	0	10.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	542.4	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	543.1	0	BX	0	10.020	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	543.7	0	BX	0	10.010	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	544.3	0	BX	0	10.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	544.9	0	BX	0	9.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	545.5	0	BX	0	9.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	546.1	0	BX	0	10.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	546.7	0	BX	0	9.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	547.3	0	BX	0	9.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	547.9	0	BX	0	9.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	548.5	0	BX	0	9.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	549.2	0	BX	0	9.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	549.8	0	BX	0	9.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	550.4	0	BX	0	9.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	551.0	0	BX	0	9.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	551.6	0	BX	0	9.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	552.2	0	BX	0	9.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	552.8	0	BX	0	9.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	553.4	0	BX	0	9.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	554.0	0	BX	0	9.930	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	554.6	0	BX	0	9.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	555.2	0	BX	0	9.940	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	555.9	0	BX	0	9.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	556.5	0	BX	0	9.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	557.1	0	BX	0	9.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	557.7	0	BX	0	9.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	558.3	0	BX	0	9.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	558.9	0	BX	0	9.900	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	559.5	0	BX	0	9.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	560.1	0	BX	0	9.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	560.7	0	BX	0	9.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	561.3	0	BX	0	9.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	561.9	0	BX	0	9.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	562.6	0	BX	0	9.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	563.2	0	BX	0	9.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	563.8	0	BX	0	9.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	564.4	0	BX	0	9.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	565.0	0	BX	0	9.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	565.6	0	BX	0	9.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	566.2	0	BX	0	9.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	566.8	0	BX	0	9.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	567.4	0	BX	0	9.840	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	568.0	0	BX	0	9.830	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	568.6	0	BX	0	9.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	569.2	0	BX	0	9.820	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	569.8	0	BX	0	9.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	570.5	0	BX	0	9.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	571.1	0	BX	0	9.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	571.7	0	BX	0	9.800	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	572.3	0	BX	0	9.810	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	572.9	0	BX	0	9.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	573.5	0	BX	0	9.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	574.1	0	BX	0	9.790	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	574.7	0	BX	0	9.780	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	575.3	0	BX	0	9.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	575.9	0	BX	0	9.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	576.5	0	BX	0	9.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	577.1	0	BX	0	9.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	577.7	0	BX	0	9.780	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	578.4	0	BX	0	9.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	579.0	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	579.6	0	BX	0	9.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	580.2	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	580.8	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	581.4	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	582.0	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	582.6	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	583.2	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	583.8	0	BX	0	9.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	584.4	0	BX	0	9.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	585.0	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	585.6	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	586.2	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	586.9	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	587.5	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	588.1	0	BX	0	9.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	588.7	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	589.3	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	589.9	0	BX	0	9.770	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	590.5	0	BX	0	9.760	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	591.1	0	BX	0	9.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	591.7	0	BX	0	9.750	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	592.3	0	BX	0	9.740	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	592.9	0	BX	0	9.730	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	593.5	0	BX	0	9.730	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	594.1	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	594.7	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	595.3	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	596.0	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	596.6	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	597.2	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	597.8	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	598.4	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	599.0	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	599.6	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	600.2	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	600.8	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	601.4	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	602.0	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	602.6	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	603.2	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	603.8	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	604.4	0	BX	0	9.720	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	605.0	0	BX	0	9.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	605.6	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	606.2	0	BX	0	9.710	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	606.9	0	BX	0	9.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	607.5	0	BX	0	9.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	608.1	0	BX	0	9.700	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	608.7	0	BX	0	9.690	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	609.3	0	BX	0	9.680	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	609.9	0	BX	0	9.680	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	610.5	0	BX	0	9.670	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	611.1	0	BX	0	9.670	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	611.7	0	BX	0	9.670	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	612.3	0	BX	0	9.670	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	612.9	0	BX	0	9.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	613.5	0	BX	0	9.680	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	614.1	0	BX	0	9.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	614.7	0	BX	0	9.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	615.3	0	BX	0	9.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	615.9	0	BX	0	9.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	616.5	0	BX	0	9.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	617.1	0	BX	0	9.660	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	617.7	0	BX	0	9.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	618.3	0	BX	0	9.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	619.0	0	BX	0	9.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	619.6	0	BX	0	9.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	620.2	0	BX	0	9.650	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	620.8	0	BX	0	9.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	621.4	0	BX	0	9.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	622.0	0	BX	0	9.640	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	622.6	0	BX	0	9.620	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	623.2	0	BX	0	9.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	623.8	0	BX	0	9.610	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	624.4	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	625.0	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	625.6	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	626.2	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	626.8	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	627.4	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	628.0	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	628.6	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	629.2	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	629.8	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	630.4	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	631.0	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	631.6	0	BX	0	9.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	632.2	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	632.8	0	BX	0	9.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	633.4	0	BX	0	9.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	634.1	0	BX	0	9.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	634.7	0	BX	0	9.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	635.3	0	BX	0	9.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	635.9	0	BX	0	9.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	636.5	0	BX	0	9.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	637.1	0	BX	0	9.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	637.7	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	638.3	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	638.9	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	639.5	0	BX	0	9.590	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	640.1	0	BX	0	9.580	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	640.7	0	BX	0	9.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	641.3	0	BX	0	9.570	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	641.9	0	BX	0	9.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	642.5	0	BX	0	9.560	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	643.1	0	BX	0	9.540	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	643.7	0	BX	0	9.530	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	644.3	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	644.9	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	645.5	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	646.1	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	646.7	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	647.3	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	647.9	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	648.5	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	649.1	0	BX	0	9.520	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	649.7	0	BX	0	9.510	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	650.3	0	BX	0	9.490	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	650.9	0	BX	0	9.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	651.5	0	BX	0	9.480	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	652.1	0	BX	0	9.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	652.7	0	BX	0	9.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	653.3	0	BX	0	9.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	653.9	0	BX	0	9.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	654.5	0	BX	0	9.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	655.1	0	BX	0	9.470	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	655.7	0	BX	0	9.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	656.3	0	BX	0	9.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	656.9	0	BX	0	9.450	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	657.6	0	BX	0	9.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	658.2	0	BX	0	9.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	658.8	0	BX	0	9.460	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	659.4	0	BX	0	9.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	660.0	0	BX	0	9.430	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	660.6	0	BX	0	9.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	661.2	0	BX	0	9.440	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	661.8	0	BX	0	9.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	662.4	0	BX	0	9.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	663.0	0	BX	0	9.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	663.6	0	BX	0	9.420	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	664.2	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	664.8	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	665.4	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	666.0	0	BX	0	9.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	666.6	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	667.2	0	BX	0	9.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	667.8	0	BX	0	9.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	668.4	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	669.0	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	669.6	0	BX	0	9.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	670.2	0	BX	0	9.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	670.8	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	671.4	0	BX	0	9.400	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	672.0	0	BX	0	9.410	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	672.6	0	BX	0	9.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	673.2	0	BX	0	9.380	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	673.8	0	BX	0	9.390	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	674.4	0	BX	0	9.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	675.0	0	BX	0	9.370	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	675.6	0	BX	0	9.360	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	676.2	0	BX	0	9.350	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	676.8	0	BX	0	9.330	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	677.4	0	BX	0	9.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	678.0	0	BX	0	9.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	678.6	0	BX	0	9.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	679.2	0	BX	0	9.300	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	679.8	0	BX	0	9.310	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	680.4	0	BX	0	9.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	681.0	0	BX	0	9.280	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	681.6	0	BX	0	9.290	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	682.2	0	BX	0	9.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	682.8	0	BX	0	9.270	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	683.4	0	BX	0	9.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	684.0	0	BX	0	9.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	684.6	0	BX	0	9.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	685.2	0	BX	0	9.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	685.8	0	BX	0	9.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	686.4	0	BX	0	9.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	687.0	0	BX	0	9.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	687.6	0	BX	0	9.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	688.2	0	BX	0	9.260	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	688.8	0	BX	0	9.250	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	689.4	0	BX	0	9.230	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	690.0	0	BX	0	9.220	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	690.6	0	BX	0	9.210	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	691.2	0	BX	0	9.180	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	691.8	0	BX	0	9.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	692.4	0	BX	0	9.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	693.0	0	BX	0	9.160	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	693.6	0	BX	0	9.170	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	694.2	0	BX	0	9.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	694.8	0	BX	0	9.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	695.4	0	BX	0	9.150	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	696.0	0	BX	0	9.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	696.6	0	BX	0	9.140	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	697.2	0	BX	0	9.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	697.8	0	BX	0	9.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	698.4	0	BX	0	9.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	699.0	0	BX	0	9.130	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	699.6	0	BX	0	9.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	700.2	0	BX	0	9.120	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	700.8	0	BX	0	9.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	701.4	0	BX	0	9.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	702.0	0	BX	0	9.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	702.6	0	BX	0	9.110	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	703.2	0	BX	0	9.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	703.8	0	BX	0	9.100	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	704.4	0	BX	0	9.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	705.0	0	BX	0	9.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	705.5	0	BX	0	9.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	706.1	0	BX	0	9.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	706.7	0	BX	0	9.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	707.3	0	BX	0	9.090	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	707.9	0	BX	0	9.070	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	708.5	0	BX	0	9.080	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	709.1	0	BX	0	9.080	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	709.7	0	BX	0	9.060	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	710.3	0	BX	0	9.060	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	710.9	0	BX	0	9.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	711.5	0	BX	0	9.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	712.1	0	BX	0	9.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	712.7	0	BX	0	9.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	713.3	0	BX	0	9.060	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	713.9	0	BX	0	9.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	714.5	0	BX	0	9.050	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	715.1	0	BX	0	9.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	715.7	0	BX	0	9.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	716.3	0	BX	0	9.040	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	716.9	0	BX	0	9.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	717.5	0	BX	0	9.030	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	718.1	0	BX	0	9.000	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	718.7	0	BX	0	8.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	719.3	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	719.9	0	BX	0	8.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	720.5	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	721.1	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	721.7	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	722.3	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	722.9	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	723.5	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	724.1	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	724.7	0	BX	0	8.990	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	725.3	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	725.9	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	726.5	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	727.1	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	727.7	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	728.3	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	728.8	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	729.4	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	730.0	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	730.6	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	731.2	0	BX	0	8.980	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	731.8	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	732.4	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	733.0	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	733.6	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	734.2	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	734.8	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	735.4	0	BX	0	8.970	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	736.0	0	BX	0	8.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	736.6	0	BX	0	8.960	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	737.2	0	BX	0	8.950	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	737.8	0	BX	0	8.920	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	738.4	0	BX	0	8.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	739.0	0	BX	0	8.910	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	739.6	0	BX	0	8.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	740.2	0	BX	0	8.890	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	740.8	0	BX	0	8.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	741.4	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	742.0	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	742.6	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	743.2	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	743.7	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	744.3	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	744.9	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	745.5	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	746.1	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	746.7	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	747.3	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	747.9	0	BX	0	8.880	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	748.5	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	749.1	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	749.7	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	750.3	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	750.9	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	751.5	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	752.1	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	752.7	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	753.3	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	753.9	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	754.5	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	755.1	0	BX	0	8.870	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	755.7	0	BX	0	8.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	756.2	0	BX	0	8.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	756.8	0	BX	0	8.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	757.4	0	BX	0	8.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	758.0	0	BX	0	8.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	758.6	0	BX	0	8.850	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	759.2	0	BX	0	8.860	0
@5694__1995177	002	C	05/18/1995	06:06	62.5500	3.9333	0	759.8	0	BX	0	8.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	0.6	0	BX	0	99.900	8
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	1.3	0	BX	0	99.900	8
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	1.9	0	BX	0	99.900	8
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	2.6	0	BX	0	99.900	8
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	3.2	0	BX	0	99.900	
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	3.7	0	BX	0	30.517	
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	3.9	0	BX	0	30.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	4.5	0	BX	0	30.450	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	5.2	0	BX	0	30.430	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	5.8	0	BX	0	30.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	6.5	0	BX	0	30.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	7.1	0	BX	0	30.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	7.8	0	BX	0	30.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	8.4	0	BX	0	30.210	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	9.1	0	BX	0	30.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	9.7	0	BX	0	30.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	10.3	0	BX	0	30.150	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	11.0	0	BX	0	30.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	11.6	0	BX	0	30.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	12.3	0	BX	0	30.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	12.9	0	BX	0	30.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	13.6	0	BX	0	30.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	14.2	0	BX	0	30.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	14.9	0	BX	0	30.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	15.5	0	BX	0	30.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	16.2	0	BX	0	30.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	16.8	0	BX	0	30.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	17.5	0	BX	0	30.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	18.1	0	BX	0	30.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	18.8	0	BX	0	30.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	19.4	0	BX	0	30.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	20.0	0	BX	0	30.060	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	20.7	0	BX	0	30.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	21.3	0	BX	0	30.060	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	22.0	0	BX	0	30.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	22.6	0	BX	0	30.060	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	23.3	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	23.9	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	24.6	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	25.2	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	25.9	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	26.5	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	27.1	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	27.8	0	BX	0	30.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	28.4	0	BX	0	30.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	29.1	0	BX	0	30.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	29.7	0	BX	0	30.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	30.4	0	BX	0	30.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	31.0	0	BX	0	30.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	31.7	0	BX	0	30.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	32.3	0	BX	0	30.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	33.0	0	BX	0	30.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	33.6	0	BX	0	30.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	34.2	0	BX	0	30.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	34.9	0	BX	0	30.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	35.5	0	BX	0	30.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	36.2	0	BX	0	30.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	36.8	0	BX	0	30.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	37.5	0	BX	0	30.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	38.1	0	BX	0	30.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	38.8	0	BX	0	30.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	39.4	0	BX	0	30.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	40.0	0	BX	0	29.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	40.7	0	BX	0	29.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	41.3	0	BX	0	29.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	42.0	0	BX	0	29.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	42.6	0	BX	0	29.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	43.3	0	BX	0	29.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	43.9	0	BX	0	29.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	44.6	0	BX	0	29.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	45.2	0	BX	0	29.450	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	45.8	0	BX	0	29.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	46.5	0	BX	0	29.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	47.1	0	BX	0	29.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	47.8	0	BX	0	29.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	48.4	0	BX	0	29.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	49.1	0	BX	0	29.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	49.7	0	BX	0	29.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	50.4	0	BX	0	28.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	51.0	0	BX	0	28.730	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	51.6	0	BX	0	28.680	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	52.3	0	BX	0	28.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	52.9	0	BX	0	28.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	53.6	0	BX	0	28.600	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	54.2	0	BX	0	28.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	54.9	0	BX	0	28.580	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	55.5	0	BX	0	28.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	56.1	0	BX	0	28.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	56.8	0	BX	0	28.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	57.4	0	BX	0	28.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	58.1	0	BX	0	28.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	58.7	0	BX	0	28.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	59.4	0	BX	0	28.250	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	60.0	0	BX	0	28.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	60.6	0	BX	0	28.150	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	61.3	0	BX	0	28.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	61.9	0	BX	0	27.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	62.6	0	BX	0	27.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	63.2	0	BX	0	27.740	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	63.9	0	BX	0	27.670	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	64.5	0	BX	0	27.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	65.1	0	BX	0	27.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	65.8	0	BX	0	27.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	66.4	0	BX	0	27.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	67.1	0	BX	0	27.430	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	67.7	0	BX	0	27.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	68.4	0	BX	0	27.360	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	69.0	0	BX	0	27.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	69.6	0	BX	0	27.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	70.3	0	BX	0	27.270	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	70.9	0	BX	0	27.210	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	71.6	0	BX	0	27.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	72.2	0	BX	0	27.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	72.9	0	BX	0	27.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	73.5	0	BX	0	26.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	74.1	0	BX	0	26.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	74.8	0	BX	0	26.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	75.4	0	BX	0	26.310	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	76.1	0	BX	0	26.240	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	76.7	0	BX	0	26.210	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	77.4	0	BX	0	26.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	78.0	0	BX	0	25.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	78.6	0	BX	0	25.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	79.3	0	BX	0	25.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	79.9	0	BX	0	25.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	80.6	0	BX	0	25.150	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	81.2	0	BX	0	24.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	81.8	0	BX	0	24.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	82.5	0	BX	0	24.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	83.1	0	BX	0	24.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	83.8	0	BX	0	24.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	84.4	0	BX	0	24.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	85.1	0	BX	0	24.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	85.7	0	BX	0	23.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	86.3	0	BX	0	23.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	87.0	0	BX	0	23.670	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	87.6	0	BX	0	23.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	88.3	0	BX	0	23.410	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	88.9	0	BX	0	23.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	89.5	0	BX	0	23.150	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	90.2	0	BX	0	22.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	90.8	0	BX	0	22.400	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	91.5	0	BX	0	22.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	92.1	0	BX	0	22.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	92.7	0	BX	0	21.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	93.4	0	BX	0	21.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	94.0	0	BX	0	21.680	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	94.7	0	BX	0	21.610	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	95.3	0	BX	0	21.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	96.0	0	BX	0	21.410	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	96.6	0	BX	0	21.190	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	97.2	0	BX	0	20.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	97.9	0	BX	0	20.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	98.5	0	BX	0	20.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	99.2	0	BX	0	20.750	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	99.8	0	BX	0	20.710	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	100.4	0	BX	0	20.690	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	101.1	0	BX	0	20.690	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	101.7	0	BX	0	20.670	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	102.4	0	BX	0	20.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	103.0	0	BX	0	20.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	103.6	0	BX	0	20.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	104.3	0	BX	0	20.610	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	104.9	0	BX	0	20.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	105.6	0	BX	0	20.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	106.2	0	BX	0	20.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	106.8	0	BX	0	20.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	107.5	0	BX	0	19.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	108.1	0	BX	0	19.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	108.8	0	BX	0	19.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	109.4	0	BX	0	19.370	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	110.0	0	BX	0	19.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	110.7	0	BX	0	19.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	111.3	0	BX	0	19.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	112.0	0	BX	0	18.890	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	112.6	0	BX	0	18.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	113.2	0	BX	0	18.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	113.9	0	BX	0	18.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	114.5	0	BX	0	18.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	115.2	0	BX	0	18.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	115.8	0	BX	0	18.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	116.4	0	BX	0	18.750	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	117.1	0	BX	0	18.730	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	117.7	0	BX	0	18.680	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	118.4	0	BX	0	18.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	119.0	0	BX	0	18.600	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	119.6	0	BX	0	18.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	120.3	0	BX	0	18.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	120.9	0	BX	0	18.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	121.5	0	BX	0	17.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	122.2	0	BX	0	17.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	122.8	0	BX	0	17.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	123.5	0	BX	0	17.450	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	124.1	0	BX	0	17.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	124.7	0	BX	0	17.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	125.4	0	BX	0	16.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	126.0	0	BX	0	16.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	126.7	0	BX	0	16.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	127.3	0	BX	0	16.670	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	127.9	0	BX	0	16.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	128.6	0	BX	0	16.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	129.2	0	BX	0	16.550	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	129.9	0	BX	0	16.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	130.5	0	BX	0	16.129	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	131.1	0	BX	0	15.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	131.8	0	BX	0	15.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	132.4	0	BX	0	15.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	133.0	0	BX	0	15.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	133.7	0	BX	0	15.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	134.3	0	BX	0	15.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	135.0	0	BX	0	15.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	135.6	0	BX	0	15.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	136.2	0	BX	0	15.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	136.9	0	BX	0	15.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	137.5	0	BX	0	15.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	138.1	0	BX	0	15.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	138.8	0	BX	0	15.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	139.4	0	BX	0	15.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	140.1	0	BX	0	15.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	140.7	0	BX	0	15.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	141.3	0	BX	0	14.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	142.0	0	BX	0	14.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	142.6	0	BX	0	14.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	143.3	0	BX	0	14.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	143.9	0	BX	0	14.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	144.5	0	BX	0	14.740	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	145.2	0	BX	0	14.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	145.8	0	BX	0	14.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	146.4	0	BX	0	14.700	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	147.1	0	BX	0	14.690	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	147.7	0	BX	0	14.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	148.4	0	BX	0	14.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	149.0	0	BX	0	14.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	149.6	0	BX	0	14.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	150.3	0	BX	0	14.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	150.9	0	BX	0	14.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	151.5	0	BX	0	14.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	152.2	0	BX	0	14.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	152.8	0	BX	0	14.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	153.4	0	BX	0	14.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	154.1	0	BX	0	14.310	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	154.7	0	BX	0	14.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	155.4	0	BX	0	14.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	156.0	0	BX	0	14.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	156.6	0	BX	0	14.250	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	157.3	0	BX	0	14.240	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	157.9	0	BX	0	14.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	158.5	0	BX	0	14.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	159.2	0	BX	0	14.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	159.8	0	BX	0	14.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	160.5	0	BX	0	14.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	161.1	0	BX	0	14.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	161.7	0	BX	0	14.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	162.4	0	BX	0	14.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	163.0	0	BX	0	13.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	163.6	0	BX	0	13.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	164.3	0	BX	0	14.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	164.9	0	BX	0	13.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	165.5	0	BX	0	13.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	166.2	0	BX	0	13.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	166.8	0	BX	0	13.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	167.4	0	BX	0	13.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	168.1	0	BX	0	13.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	168.7	0	BX	0	13.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	169.4	0	BX	0	13.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	170.0	0	BX	0	13.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	170.6	0	BX	0	13.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	171.3	0	BX	0	13.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	171.9	0	BX	0	13.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	172.5	0	BX	0	13.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	173.2	0	BX	0	13.880	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	173.8	0	BX	0	13.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	174.4	0	BX	0	13.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	175.1	0	BX	0	13.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	175.7	0	BX	0	13.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	176.3	0	BX	0	13.690	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	177.0	0	BX	0	13.670	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	177.6	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	178.3	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	178.9	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	179.5	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	180.2	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	180.8	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	181.4	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	182.1	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	182.7	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	183.3	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	184.0	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	184.6	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	185.2	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	185.9	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	186.5	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	187.1	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	187.8	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	188.4	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	189.0	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	189.7	0	BX	0	13.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	190.3	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	190.9	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	191.6	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	192.2	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	192.9	0	BX	0	13.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	193.5	0	BX	0	13.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	194.1	0	BX	0	13.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	194.8	0	BX	0	13.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	195.4	0	BX	0	13.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	196.0	0	BX	0	13.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	196.7	0	BX	0	13.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	197.3	0	BX	0	13.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	197.9	0	BX	0	13.580	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	198.6	0	BX	0	13.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	199.2	0	BX	0	13.550	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	199.8	0	BX	0	13.540	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	200.5	0	BX	0	13.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	201.1	0	BX	0	13.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	201.7	0	BX	0	13.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	202.4	0	BX	0	13.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	203.0	0	BX	0	13.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	203.6	0	BX	0	13.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	204.3	0	BX	0	13.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	204.9	0	BX	0	13.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	205.5	0	BX	0	13.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	206.2	0	BX	0	13.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	206.8	0	BX	0	13.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	207.4	0	BX	0	13.440	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	208.1	0	BX	0	13.430	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	208.7	0	BX	0	13.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	209.3	0	BX	0	13.360	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	210.0	0	BX	0	13.350	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	210.6	0	BX	0	13.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	211.2	0	BX	0	13.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	211.9	0	BX	0	13.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	212.5	0	BX	0	13.270	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	213.1	0	BX	0	13.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	213.8	0	BX	0	13.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	214.4	0	BX	0	13.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	215.0	0	BX	0	13.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	215.7	0	BX	0	13.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	216.3	0	BX	0	13.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	216.9	0	BX	0	13.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	217.6	0	BX	0	13.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	218.2	0	BX	0	13.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	218.8	0	BX	0	13.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	219.4	0	BX	0	13.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	220.1	0	BX	0	13.060	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	220.7	0	BX	0	13.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	221.3	0	BX	0	13.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	222.0	0	BX	0	13.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	222.6	0	BX	0	13.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	223.2	0	BX	0	13.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	223.9	0	BX	0	13.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	224.5	0	BX	0	13.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	225.1	0	BX	0	13.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	225.8	0	BX	0	12.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	226.4	0	BX	0	12.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	227.0	0	BX	0	12.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	227.7	0	BX	0	12.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	228.3	0	BX	0	12.890	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	228.9	0	BX	0	12.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	229.6	0	BX	0	12.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	230.2	0	BX	0	12.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	230.8	0	BX	0	12.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	231.5	0	BX	0	12.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	232.1	0	BX	0	12.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	232.7	0	BX	0	12.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	233.4	0	BX	0	12.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	234.0	0	BX	0	12.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	234.6	0	BX	0	12.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	235.2	0	BX	0	12.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	235.9	0	BX	0	12.750	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	236.5	0	BX	0	12.730	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	237.1	0	BX	0	12.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	237.8	0	BX	0	12.710	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	238.4	0	BX	0	12.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	239.0	0	BX	0	12.700	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	239.7	0	BX	0	12.690	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	240.3	0	BX	0	12.690	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	240.9	0	BX	0	12.680	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	241.6	0	BX	0	12.660	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	242.2	0	BX	0	12.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	242.8	0	BX	0	12.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	243.4	0	BX	0	12.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	244.1	0	BX	0	12.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	244.7	0	BX	0	12.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	245.3	0	BX	0	12.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	246.0	0	BX	0	12.550	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	246.6	0	BX	0	12.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	247.2	0	BX	0	12.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	247.9	0	BX	0	12.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	248.5	0	BX	0	12.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	249.1	0	BX	0	12.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	249.8	0	BX	0	12.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	250.4	0	BX	0	12.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	251.0	0	BX	0	12.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	251.6	0	BX	0	12.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	252.3	0	BX	0	12.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	252.9	0	BX	0	12.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	253.5	0	BX	0	12.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	254.2	0	BX	0	12.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	254.8	0	BX	0	12.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	255.4	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	256.1	0	BX	0	12.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	256.7	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	257.3	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	257.9	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	258.6	0	BX	0	12.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	259.2	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	259.8	0	BX	0	12.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	260.5	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	261.1	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	261.7	0	BX	0	12.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	262.4	0	BX	0	12.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	263.0	0	BX	0	12.440	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	263.6	0	BX	0	12.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	264.2	0	BX	0	12.410	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	264.9	0	BX	0	12.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	265.5	0	BX	0	12.370	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	266.1	0	BX	0	12.360	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	266.8	0	BX	0	12.370	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	267.4	0	BX	0	12.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	268.0	0	BX	0	12.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	268.6	0	BX	0	12.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	269.3	0	BX	0	12.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	269.9	0	BX	0	12.400	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	270.5	0	BX	0	12.410	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	271.2	0	BX	0	12.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	271.8	0	BX	0	12.430	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	272.4	0	BX	0	12.450	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	273.0	0	BX	0	12.450	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	273.7	0	BX	0	12.440	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	274.3	0	BX	0	12.440	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	274.9	0	BX	0	12.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	275.6	0	BX	0	12.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	276.2	0	BX	0	12.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	276.8	0	BX	0	12.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	277.4	0	BX	0	12.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	278.1	0	BX	0	12.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	278.7	0	BX	0	12.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	279.3	0	BX	0	12.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	280.0	0	BX	0	12.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	280.6	0	BX	0	12.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	281.2	0	BX	0	12.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	281.8	0	BX	0	12.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	282.5	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	283.1	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	283.7	0	BX	0	12.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	284.4	0	BX	0	12.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	285.0	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	285.6	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	286.2	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	286.9	0	BX	0	12.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	287.5	0	BX	0	12.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	288.1	0	BX	0	12.430	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	288.7	0	BX	0	12.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	289.4	0	BX	0	12.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	290.0	0	BX	0	12.400	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	290.6	0	BX	0	12.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	291.3	0	BX	0	12.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	291.9	0	BX	0	12.360	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	292.5	0	BX	0	12.340	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	293.1	0	BX	0	12.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	293.8	0	BX	0	12.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	294.4	0	BX	0	12.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	295.0	0	BX	0	12.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	295.7	0	BX	0	12.310	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	296.3	0	BX	0	12.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	296.9	0	BX	0	12.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	297.5	0	BX	0	12.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	298.2	0	BX	0	12.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	298.8	0	BX	0	12.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	299.4	0	BX	0	12.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	300.0	0	BX	0	12.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	300.7	0	BX	0	12.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	301.3	0	BX	0	12.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	301.9	0	BX	0	12.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	302.5	0	BX	0	12.230	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	303.2	0	BX	0	12.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	303.8	0	BX	0	12.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	304.4	0	BX	0	12.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	305.1	0	BX	0	12.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	305.7	0	BX	0	12.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	306.3	0	BX	0	12.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	306.9	0	BX	0	12.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	307.6	0	BX	0	12.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	308.2	0	BX	0	12.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	308.8	0	BX	0	12.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	309.4	0	BX	0	12.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	310.1	0	BX	0	12.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	310.7	0	BX	0	12.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	311.3	0	BX	0	12.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	311.9	0	BX	0	11.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	312.6	0	BX	0	11.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	313.2	0	BX	0	11.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	313.8	0	BX	0	11.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	314.4	0	BX	0	11.890	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	315.1	0	BX	0	11.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	315.7	0	BX	0	11.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	316.3	0	BX	0	11.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	316.9	0	BX	0	11.730	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	317.6	0	BX	0	11.690	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	318.2	0	BX	0	11.670	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	318.8	0	BX	0	11.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	319.5	0	BX	0	11.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	320.1	0	BX	0	11.610	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	320.7	0	BX	0	11.610	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	321.3	0	BX	0	11.610	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	322.0	0	BX	0	11.610	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	322.6	0	BX	0	11.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	323.2	0	BX	0	11.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	323.8	0	BX	0	11.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	324.5	0	BX	0	11.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	325.1	0	BX	0	11.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	325.7	0	BX	0	11.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	326.3	0	BX	0	11.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	327.0	0	BX	0	11.540	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	327.6	0	BX	0	11.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	328.2	0	BX	0	11.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	328.8	0	BX	0	11.440	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	329.5	0	BX	0	11.400	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	330.1	0	BX	0	11.360	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	330.7	0	BX	0	11.340	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	331.3	0	BX	0	11.310	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	332.0	0	BX	0	11.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	332.6	0	BX	0	11.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	333.2	0	BX	0	11.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	333.8	0	BX	0	11.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	334.5	0	BX	0	11.150	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	335.1	0	BX	0	11.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	335.7	0	BX	0	11.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	336.3	0	BX	0	11.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	336.9	0	BX	0	11.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	337.6	0	BX	0	11.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	338.2	0	BX	0	11.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	338.8	0	BX	0	11.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	339.4	0	BX	0	11.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	340.1	0	BX	0	11.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	340.7	0	BX	0	11.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	341.3	0	BX	0	11.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	341.9	0	BX	0	11.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	342.6	0	BX	0	11.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	343.2	0	BX	0	11.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	343.8	0	BX	0	11.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	344.4	0	BX	0	11.060	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	345.1	0	BX	0	11.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	345.7	0	BX	0	11.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	346.3	0	BX	0	11.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	346.9	0	BX	0	11.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	347.6	0	BX	0	11.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	348.2	0	BX	0	10.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	348.8	0	BX	0	11.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	349.4	0	BX	0	11.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	350.0	0	BX	0	11.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	350.7	0	BX	0	11.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	351.3	0	BX	0	10.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	351.9	0	BX	0	10.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	352.5	0	BX	0	10.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	353.2	0	BX	0	10.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	353.8	0	BX	0	10.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	354.4	0	BX	0	10.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	355.0	0	BX	0	10.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	355.7	0	BX	0	10.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	356.3	0	BX	0	10.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	356.9	0	BX	0	10.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	357.5	0	BX	0	10.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	358.1	0	BX	0	10.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	358.8	0	BX	0	10.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	359.4	0	BX	0	10.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	360.0	0	BX	0	10.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	360.6	0	BX	0	10.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	361.3	0	BX	0	10.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	361.9	0	BX	0	10.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	362.5	0	BX	0	10.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	363.1	0	BX	0	10.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	363.8	0	BX	0	10.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	364.4	0	BX	0	10.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	365.0	0	BX	0	10.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	365.6	0	BX	0	10.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	366.2	0	BX	0	10.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	366.9	0	BX	0	10.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	367.5	0	BX	0	10.890	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	368.1	0	BX	0	10.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	368.7	0	BX	0	10.880	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	369.4	0	BX	0	10.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	370.0	0	BX	0	10.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	370.6	0	BX	0	10.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	371.2	0	BX	0	10.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	371.8	0	BX	0	10.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	372.5	0	BX	0	10.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	373.1	0	BX	0	10.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	373.7	0	BX	0	10.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	374.3	0	BX	0	10.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	375.0	0	BX	0	10.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	375.6	0	BX	0	10.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	376.2	0	BX	0	10.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	376.8	0	BX	0	10.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	377.4	0	BX	0	10.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	378.1	0	BX	0	10.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	378.7	0	BX	0	10.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	379.3	0	BX	0	10.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	379.9	0	BX	0	10.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	380.5	0	BX	0	10.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	381.2	0	BX	0	10.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	381.8	0	BX	0	10.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	382.4	0	BX	0	10.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	383.0	0	BX	0	10.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	383.6	0	BX	0	10.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	384.3	0	BX	0	10.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	384.9	0	BX	0	10.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	385.5	0	BX	0	10.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	386.1	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	386.8	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	387.4	0	BX	0	10.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	388.0	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	388.6	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	389.2	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	389.9	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	390.5	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	391.1	0	BX	0	10.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	391.7	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	392.3	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	393.0	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	393.6	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	394.2	0	BX	0	10.750	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	394.8	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	395.4	0	BX	0	10.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	396.1	0	BX	0	10.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	396.7	0	BX	0	10.750	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	397.3	0	BX	0	10.740	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	397.9	0	BX	0	10.740	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	398.5	0	BX	0	10.740	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	399.2	0	BX	0	10.730	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	399.8	0	BX	0	10.730	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	400.4	0	BX	0	10.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	401.0	0	BX	0	10.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	401.6	0	BX	0	10.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	402.3	0	BX	0	10.680	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	402.9	0	BX	0	10.670	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	403.5	0	BX	0	10.640	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	404.1	0	BX	0	10.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	404.7	0	BX	0	10.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	405.4	0	BX	0	10.590	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	406.0	0	BX	0	10.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	406.6	0	BX	0	10.550	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	407.2	0	BX	0	10.540	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	407.8	0	BX	0	10.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	408.5	0	BX	0	10.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	409.1	0	BX	0	10.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	409.7	0	BX	0	10.530	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	410.3	0	BX	0	10.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	410.9	0	BX	0	10.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	411.6	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	412.2	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	412.8	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	413.4	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	414.0	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	414.6	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	415.3	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	415.9	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	416.5	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	417.1	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	417.7	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	418.4	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	419.0	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	419.6	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	420.2	0	BX	0	10.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	420.8	0	BX	0	10.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	421.5	0	BX	0	10.490	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	422.1	0	BX	0	10.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	422.7	0	BX	0	10.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	423.3	0	BX	0	10.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	423.9	0	BX	0	10.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	424.5	0	BX	0	10.460	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	425.2	0	BX	0	10.440	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	425.8	0	BX	0	10.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	426.4	0	BX	0	10.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	427.0	0	BX	0	10.400	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	427.6	0	BX	0	10.400	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	428.3	0	BX	0	10.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	428.9	0	BX	0	10.380	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	429.5	0	BX	0	10.370	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	430.1	0	BX	0	10.360	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	430.7	0	BX	0	10.350	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	431.3	0	BX	0	10.340	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	432.0	0	BX	0	10.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	432.6	0	BX	0	10.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	433.2	0	BX	0	10.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	433.8	0	BX	0	10.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	434.4	0	BX	0	10.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	435.0	0	BX	0	10.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	435.7	0	BX	0	10.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	436.3	0	BX	0	10.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	436.9	0	BX	0	10.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	437.5	0	BX	0	10.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	438.1	0	BX	0	10.320	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	438.8	0	BX	0	10.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	439.4	0	BX	0	10.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	440.0	0	BX	0	10.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	440.6	0	BX	0	10.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	441.2	0	BX	0	10.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	441.8	0	BX	0	10.250	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	442.5	0	BX	0	10.250	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	443.1	0	BX	0	10.240	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	443.7	0	BX	0	10.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	444.3	0	BX	0	10.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	444.9	0	BX	0	10.210	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	445.5	0	BX	0	10.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	446.2	0	BX	0	10.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	446.8	0	BX	0	10.150	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	447.4	0	BX	0	10.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	448.0	0	BX	0	10.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	448.6	0	BX	0	10.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	449.2	0	BX	0	10.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	449.9	0	BX	0	10.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	450.5	0	BX	0	10.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	451.1	0	BX	0	10.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	451.7	0	BX	0	10.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	452.3	0	BX	0	10.190	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	452.9	0	BX	0	10.190	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	453.6	0	BX	0	10.190	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	454.2	0	BX	0	10.210	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	454.8	0	BX	0	10.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	455.4	0	BX	0	10.190	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	456.0	0	BX	0	10.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	456.6	0	BX	0	10.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	457.3	0	BX	0	10.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	457.9	0	BX	0	10.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	458.5	0	BX	0	10.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	459.1	0	BX	0	10.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	459.7	0	BX	0	10.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	460.3	0	BX	0	9.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	460.9	0	BX	0	10.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	461.6	0	BX	0	9.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	462.2	0	BX	0	9.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	462.8	0	BX	0	9.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	463.4	0	BX	0	9.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	464.0	0	BX	0	9.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	464.6	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	465.3	0	BX	0	9.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	465.9	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	466.5	0	BX	0	9.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	467.1	0	BX	0	9.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	467.7	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	468.3	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	468.9	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	469.6	0	BX	0	9.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	470.2	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	470.8	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	471.4	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	472.0	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	472.6	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	473.3	0	BX	0	9.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	473.9	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	474.5	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	475.1	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	475.7	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	476.3	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	476.9	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	477.6	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	478.2	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	478.8	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	479.4	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	480.0	0	BX	0	9.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	480.6	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	481.2	0	BX	0	9.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	481.9	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	482.5	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	483.1	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	483.7	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	484.3	0	BX	0	9.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	484.9	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	485.5	0	BX	0	9.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	486.2	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	486.8	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	487.4	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	488.0	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	488.6	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	489.2	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	489.8	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	490.4	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	491.1	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	491.7	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	492.3	0	BX	0	9.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	492.9	0	BX	0	9.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	493.5	0	BX	0	9.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	494.1	0	BX	0	9.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	494.7	0	BX	0	9.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	495.4	0	BX	0	9.890	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	496.0	0	BX	0	9.880	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	496.6	0	BX	0	9.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	497.2	0	BX	0	9.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	497.8	0	BX	0	9.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	498.4	0	BX	0	9.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	499.0	0	BX	0	9.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	499.6	0	BX	0	9.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	500.3	0	BX	0	9.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	500.9	0	BX	0	9.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	501.5	0	BX	0	9.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	502.1	0	BX	0	9.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	502.7	0	BX	0	9.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	503.3	0	BX	0	9.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	503.9	0	BX	0	9.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	504.5	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	505.2	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	505.8	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	506.4	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	507.0	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	507.6	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	508.2	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	508.8	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	509.4	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	510.1	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	510.7	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	511.3	0	BX	0	9.780	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	511.9	0	BX	0	9.780	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	512.5	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	513.1	0	BX	0	9.780	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	513.7	0	BX	0	9.780	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	514.3	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	515.0	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	515.6	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	516.2	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	516.8	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	517.4	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	518.0	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	518.6	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	519.2	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	519.9	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	520.5	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	521.1	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	521.7	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	522.3	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	522.9	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	523.5	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	524.1	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	524.7	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	525.4	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	526.0	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	526.6	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	527.2	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	527.8	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	528.4	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	529.0	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	529.6	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	530.2	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	530.9	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	531.5	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	532.1	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	532.7	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	533.3	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	533.9	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	534.5	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	535.1	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	535.7	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	536.3	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	537.0	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	537.6	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	538.2	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	538.8	0	BX	0	9.820	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	539.4	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	540.0	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	540.6	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	541.2	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	541.8	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	542.4	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	543.1	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	543.7	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	544.3	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	544.9	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	545.5	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	546.1	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	546.7	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	547.3	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	547.9	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	548.5	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	549.2	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	549.8	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	550.4	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	551.0	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	551.6	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	552.2	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	552.8	0	BX	0	9.810	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	553.4	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	554.0	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	554.6	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	555.2	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	555.9	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	556.5	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	557.1	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	557.7	0	BX	0	9.800	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	558.3	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	558.9	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	559.5	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	560.1	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	560.7	0	BX	0	9.780	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	561.3	0	BX	0	9.790	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	561.9	0	BX	0	9.780	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	562.6	0	BX	0	9.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	563.2	0	BX	0	9.770	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	563.8	0	BX	0	9.780	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	564.4	0	BX	0	9.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	565.0	0	BX	0	9.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	565.6	0	BX	0	9.760	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	566.2	0	BX	0	9.730	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	566.8	0	BX	0	9.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	567.4	0	BX	0	9.720	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	568.0	0	BX	0	9.710	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	568.6	0	BX	0	9.680	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	569.2	0	BX	0	9.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	569.8	0	BX	0	9.650	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	570.5	0	BX	0	9.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	571.1	0	BX	0	9.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	571.7	0	BX	0	9.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	572.3	0	BX	0	9.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	572.9	0	BX	0	9.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	573.5	0	BX	0	9.630	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	574.1	0	BX	0	9.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	574.7	0	BX	0	9.610	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	575.3	0	BX	0	9.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	575.9	0	BX	0	9.620	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	576.5	0	BX	0	9.580	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	577.1	0	BX	0	9.580	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	577.7	0	BX	0	9.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	578.4	0	BX	0	9.570	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	579.0	0	BX	0	9.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	579.6	0	BX	0	9.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	580.2	0	BX	0	9.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	580.8	0	BX	0	9.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	581.4	0	BX	0	9.560	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	582.0	0	BX	0	9.550	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	582.6	0	BX	0	9.550	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	583.2	0	BX	0	9.550	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	583.8	0	BX	0	9.540	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	584.4	0	BX	0	9.540	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	585.0	0	BX	0	9.540	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	585.6	0	BX	0	9.520	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	586.2	0	BX	0	9.510	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	586.9	0	BX	0	9.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	587.5	0	BX	0	9.500	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	588.1	0	BX	0	9.480	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	588.7	0	BX	0	9.470	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	589.3	0	BX	0	9.450	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	589.9	0	BX	0	9.430	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	590.5	0	BX	0	9.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	591.1	0	BX	0	9.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	591.7	0	BX	0	9.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	592.3	0	BX	0	9.420	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	592.9	0	BX	0	9.410	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	593.5	0	BX	0	9.400	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	594.1	0	BX	0	9.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	594.7	0	BX	0	9.390	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	595.3	0	BX	0	9.350	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	596.0	0	BX	0	9.330	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	596.6	0	BX	0	9.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	597.2	0	BX	0	9.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	597.8	0	BX	0	9.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	598.4	0	BX	0	9.300	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	599.0	0	BX	0	9.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	599.6	0	BX	0	9.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	600.2	0	BX	0	9.270	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	600.8	0	BX	0	9.270	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	601.4	0	BX	0	9.290	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	602.0	0	BX	0	9.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	602.6	0	BX	0	9.280	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	603.2	0	BX	0	9.270	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	603.8	0	BX	0	9.270	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	604.4	0	BX	0	9.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	605.0	0	BX	0	9.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	605.6	0	BX	0	9.250	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	606.2	0	BX	0	9.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	606.9	0	BX	0	9.250	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	607.5	0	BX	0	9.260	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	608.1	0	BX	0	9.250	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	608.7	0	BX	0	9.240	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	609.3	0	BX	0	9.240	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	609.9	0	BX	0	9.230	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	610.5	0	BX	0	9.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	611.1	0	BX	0	9.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	611.7	0	BX	0	9.220	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	612.3	0	BX	0	9.200	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	612.9	0	BX	0	9.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	613.5	0	BX	0	9.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	614.1	0	BX	0	9.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	614.7	0	BX	0	9.190	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	615.3	0	BX	0	9.180	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	615.9	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	616.5	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	617.1	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	617.7	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	618.3	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	619.0	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	619.6	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	620.2	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	620.8	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	621.4	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	622.0	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	622.6	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	623.2	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	623.8	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	624.4	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	625.0	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	625.6	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	626.2	0	BX	0	9.170	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	626.8	0	BX	0	9.160	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	627.4	0	BX	0	9.150	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	628.0	0	BX	0	9.140	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	628.6	0	BX	0	9.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	629.2	0	BX	0	9.130	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	629.8	0	BX	0	9.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	630.4	0	BX	0	9.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	631.0	0	BX	0	9.120	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	631.6	0	BX	0	9.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	632.2	0	BX	0	9.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	632.8	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	633.4	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	634.1	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	634.7	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	635.3	0	BX	0	9.110	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	635.9	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	636.5	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	637.1	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	637.7	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	638.3	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	638.9	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	639.5	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	640.1	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	640.7	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	641.3	0	BX	0	9.100	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	641.9	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	642.5	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	643.1	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	643.7	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	644.3	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	644.9	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	645.5	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	646.1	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	646.7	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	647.3	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	647.9	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	648.5	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	649.1	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	649.7	0	BX	0	9.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	650.3	0	BX	0	9.090	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	650.9	0	BX	0	9.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	651.5	0	BX	0	9.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	652.1	0	BX	0	9.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	652.7	0	BX	0	9.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	653.3	0	BX	0	9.080	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	653.9	0	BX	0	9.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	654.5	0	BX	0	9.070	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	655.1	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	655.7	0	BX	0	9.060	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	656.3	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	656.9	0	BX	0	9.060	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	657.6	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	658.2	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	658.8	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	659.4	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	660.0	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	660.6	0	BX	0	9.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	661.2	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	661.8	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	662.4	0	BX	0	9.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	663.0	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	663.6	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	664.2	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	664.8	0	BX	0	9.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	665.4	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	666.0	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	666.6	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	667.2	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	667.8	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	668.4	0	BX	0	9.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	669.0	0	BX	0	9.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	669.6	0	BX	0	9.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	670.2	0	BX	0	9.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	670.8	0	BX	0	8.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	671.4	0	BX	0	8.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	672.0	0	BX	0	8.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	672.6	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	673.2	0	BX	0	8.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	673.8	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	674.4	0	BX	0	8.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	675.0	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	675.6	0	BX	0	8.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	676.2	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	676.8	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	677.4	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	678.0	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	678.6	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	679.2	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	679.8	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	680.4	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	681.0	0	BX	0	8.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	681.6	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	682.2	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	682.8	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	683.4	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	684.0	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	684.6	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	685.2	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	685.8	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	686.4	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	687.0	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	687.6	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	688.2	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	688.8	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	689.4	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	690.0	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	690.6	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	691.2	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	691.8	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	692.4	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	693.0	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	693.6	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	694.2	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	694.8	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	695.4	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	696.0	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	696.6	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	697.2	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	697.8	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	698.4	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	699.0	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	699.6	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	700.2	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	700.8	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	701.4	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	702.0	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	702.6	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	703.2	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	703.8	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	704.4	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	705.0	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	705.5	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	706.1	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	706.7	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	707.3	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	707.9	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	708.5	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	709.1	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	709.7	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	710.3	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	710.9	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	711.5	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	712.1	0	BX	0	8.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	712.7	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	713.3	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	713.9	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	714.5	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	715.1	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	715.7	0	BX	0	8.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	716.3	0	BX	0	8.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	716.9	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	717.5	0	BX	0	8.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	718.1	0	BX	0	8.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	718.7	0	BX	0	8.880	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	719.3	0	BX	0	8.890	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	719.9	0	BX	0	8.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	720.5	0	BX	0	8.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	721.1	0	BX	0	8.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	721.7	0	BX	0	8.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	722.3	0	BX	0	8.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	722.9	0	BX	0	8.850	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	723.5	0	BX	0	8.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	724.1	0	BX	0	8.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	724.7	0	BX	0	8.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	725.3	0	BX	0	8.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	725.9	0	BX	0	8.830	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	726.5	0	BX	0	8.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	727.1	0	BX	0	8.840	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	727.7	0	BX	0	8.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	728.3	0	BX	0	8.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	728.8	0	BX	0	8.860	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	729.4	0	BX	0	8.870	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	730.0	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	730.6	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	731.2	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	731.8	0	BX	0	9.000	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	732.4	0	BX	0	9.020	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	733.0	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	733.6	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	734.2	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	734.8	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	735.4	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	736.0	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	736.6	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	737.2	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	737.8	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	738.4	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	739.0	0	BX	0	9.050	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	739.6	0	BX	0	9.040	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	740.2	0	BX	0	9.030	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	740.8	0	BX	0	9.010	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	741.4	0	BX	0	8.990	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	742.0	0	BX	0	8.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	742.6	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	743.2	0	BX	0	8.980	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	743.7	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	744.3	0	BX	0	8.960	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	744.9	0	BX	0	8.970	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	745.5	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	746.1	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	746.7	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	747.3	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	747.9	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	748.5	0	BX	0	8.950	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	749.1	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	749.7	0	BX	0	8.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	750.3	0	BX	0	8.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	750.9	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	751.5	0	BX	0	8.940	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	752.1	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	752.7	0	BX	0	8.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	753.3	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	753.9	0	BX	0	8.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	754.5	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	755.1	0	BX	0	8.930	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	755.7	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	756.2	0	BX	0	8.920	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	756.8	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	757.4	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	758.0	0	BX	0	8.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	758.6	0	BX	0	8.900	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	759.2	0	BX	0	8.910	0
@5694__1995177	003	C	05/18/1995	11:49	64.0667	2.8333	0	759.8	0	BX	0	8.890	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	0.6	0	BX	0	99.900	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	1.3	0	BX	0	99.900	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	1.9	0	BX	0	99.900	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	2.6	0	BX	0	99.900	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	3.2	0	BX	0	99.900	
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	3.7	0	BX	0	28.591	
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	3.9	0	BX	0	28.585	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	4.5	0	BX	0	28.585	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	5.2	0	BX	0	28.575	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	5.8	0	BX	0	28.565	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	6.5	0	BX	0	28.555	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	7.1	0	BX	0	28.555	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	7.8	0	BX	0	28.545	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	8.4	0	BX	0	28.545	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	9.1	0	BX	0	28.545	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	9.7	0	BX	0	28.535	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	10.3	0	BX	0	28.535	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	11.0	0	BX	0	28.535	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	11.6	0	BX	0	28.535	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	12.3	0	BX	0	28.535	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	12.9	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	13.6	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	14.2	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	14.9	0	BX	0	28.535	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	15.5	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	16.2	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	16.8	0	BX	0	28.535	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	17.5	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	18.1	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	18.8	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	19.4	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	20.0	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	20.7	0	BX	0	28.525	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	21.3	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	22.0	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	22.6	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	23.3	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	23.9	0	BX	0	28.515	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	24.6	0	BX	0	28.505	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	25.2	0	BX	0	28.505	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	25.9	0	BX	0	28.505	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	26.5	0	BX	0	28.505	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	27.1	0	BX	0	28.505	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	27.8	0	BX	0	28.505	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	28.4	0	BX	0	28.494	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	29.1	0	BX	0	28.484	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	29.7	0	BX	0	28.494	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	30.4	0	BX	0	28.474	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	31.0	0	BX	0	28.464	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	31.7	0	BX	0	28.464	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	32.3	0	BX	0	28.454	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	33.0	0	BX	0	28.444	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	33.6	0	BX	0	28.434	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	34.2	0	BX	0	28.424	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	34.9	0	BX	0	28.414	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	35.5	0	BX	0	28.383	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	36.2	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	36.8	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	37.5	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	38.1	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	38.8	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	39.4	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	40.0	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	40.7	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	41.3	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	42.0	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	42.6	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	43.3	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	43.9	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	44.6	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	45.2	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	45.8	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	46.5	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	47.1	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	47.8	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	48.4	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	49.1	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	49.7	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	50.4	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	51.0	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	51.6	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	52.3	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	52.9	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	53.6	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	54.2	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	54.9	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	55.5	0	BX	0	28.343	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	56.1	0	BX	0	28.343	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	56.8	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	57.4	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	58.1	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	58.7	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	59.4	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	60.0	0	BX	0	28.383	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	60.6	0	BX	0	28.394	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	61.3	0	BX	0	28.404	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	61.9	0	BX	0	28.424	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	62.6	0	BX	0	28.424	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	63.2	0	BX	0	28.404	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	63.9	0	BX	0	28.394	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	64.5	0	BX	0	28.383	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	65.1	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	65.8	0	BX	0	28.383	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	66.4	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	67.1	0	BX	0	28.373	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	67.7	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	68.4	0	BX	0	28.363	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	69.0	0	BX	0	28.353	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	69.6	0	BX	0	28.343	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	70.3	0	BX	0	28.343	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	70.9	0	BX	0	28.343	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	71.6	0	BX	0	28.343	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	72.2	0	BX	0	28.343	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	72.9	0	BX	0	28.333	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	73.5	0	BX	0	28.333	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	74.1	0	BX	0	28.323	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	74.8	0	BX	0	28.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	75.4	0	BX	0	28.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	76.1	0	BX	0	28.293	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	76.7	0	BX	0	28.263	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	77.4	0	BX	0	28.253	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	78.0	0	BX	0	28.232	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	78.6	0	BX	0	28.242	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	79.3	0	BX	0	28.253	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	79.9	0	BX	0	28.263	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	80.6	0	BX	0	28.263	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	81.2	0	BX	0	28.232	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	81.8	0	BX	0	28.212	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	82.5	0	BX	0	28.132	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	83.1	0	BX	0	28.041	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	83.8	0	BX	0	27.981	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	84.4	0	BX	0	27.871	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	85.1	0	BX	0	27.731	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	85.7	0	BX	0	27.661	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	86.3	0	BX	0	27.651	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	87.0	0	BX	0	27.621	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	87.6	0	BX	0	27.621	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	88.3	0	BX	0	27.591	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	88.9	0	BX	0	27.521	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	89.5	0	BX	0	27.451	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	90.2	0	BX	0	27.292	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	90.8	0	BX	0	27.132	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	91.5	0	BX	0	26.983	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	92.1	0	BX	0	26.835	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	92.7	0	BX	0	26.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	93.4	0	BX	0	26.607	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	94.0	0	BX	0	26.242	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	94.7	0	BX	0	25.428	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	95.3	0	BX	0	25.068	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	96.0	0	BX	0	24.941	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	96.6	0	BX	0	24.863	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	97.2	0	BX	0	24.766	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	97.9	0	BX	0	24.640	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	98.5	0	BX	0	24.514	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	99.2	0	BX	0	24.446	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	99.8	0	BX	0	24.369	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	100.4	0	BX	0	24.292	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	101.1	0	BX	0	24.214	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	101.7	0	BX	0	24.079	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	102.4	0	BX	0	23.944	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	103.0	0	BX	0	23.857	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	103.6	0	BX	0	23.819	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	104.3	0	BX	0	23.809	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	104.9	0	BX	0	23.598	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	105.6	0	BX	0	23.415	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	106.2	0	BX	0	23.271	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	106.8	0	BX	0	23.127	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	107.5	0	BX	0	22.792	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	108.1	0	BX	0	22.401	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	108.8	0	BX	0	22.201	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	109.4	0	BX	0	22.115	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	110.0	0	BX	0	22.020	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	110.7	0	BX	0	21.935	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	111.3	0	BX	0	21.887	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	112.0	0	BX	0	21.764	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	112.6	0	BX	0	21.602	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	113.2	0	BX	0	21.469	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	113.9	0	BX	0	21.356	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	114.5	0	BX	0	21.233	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	115.2	0	BX	0	21.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	115.8	0	BX	0	20.920	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	116.4	0	BX	0	20.760	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	117.1	0	BX	0	20.580	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	117.7	0	BX	0	20.439	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	118.4	0	BX	0	20.326	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	119.0	0	BX	0	20.269	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	119.6	0	BX	0	20.165	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	120.3	0	BX	0	20.033	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	120.9	0	BX	0	19.968	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	121.5	0	BX	0	19.939	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	122.2	0	BX	0	19.892	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	122.8	0	BX	0	19.826	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	123.5	0	BX	0	19.760	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	124.1	0	BX	0	19.742	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	124.7	0	BX	0	19.676	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	125.4	0	BX	0	19.572	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	126.0	0	BX	0	19.469	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	126.7	0	BX	0	19.375	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	127.3	0	BX	0	19.253	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	127.9	0	BX	0	19.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	128.6	0	BX	0	19.084	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	129.2	0	BX	0	19.037	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	129.9	0	BX	0	19.009	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	130.5	0	BX	0	18.934	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	131.1	0	BX	0	18.858	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	131.8	0	BX	0	18.765	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	132.4	0	BX	0	18.690	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	133.0	0	BX	0	18.605	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	133.7	0	BX	0	18.549	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	134.3	0	BX	0	18.464	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	135.0	0	BX	0	18.389	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	135.6	0	BX	0	18.352	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	136.2	0	BX	0	18.239	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	136.9	0	BX	0	18.108	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	137.5	0	BX	0	17.986	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	138.1	0	BX	0	17.911	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	138.8	0	BX	0	17.762	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	139.4	0	BX	0	17.687	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	140.1	0	BX	0	17.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	140.7	0	BX	0	17.574	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	141.3	0	BX	0	17.509	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	142.0	0	BX	0	17.462	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	142.6	0	BX	0	17.434	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	143.3	0	BX	0	17.406	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	143.9	0	BX	0	17.340	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	144.5	0	BX	0	17.274	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	145.2	0	BX	0	17.274	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	145.8	0	BX	0	17.265	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	146.4	0	BX	0	17.256	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	147.1	0	BX	0	17.246	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	147.7	0	BX	0	17.246	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	148.4	0	BX	0	17.228	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	149.0	0	BX	0	17.218	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	149.6	0	BX	0	17.209	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	150.3	0	BX	0	17.200	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	150.9	0	BX	0	17.200	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	151.5	0	BX	0	17.190	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	152.2	0	BX	0	17.181	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	152.8	0	BX	0	17.153	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	153.4	0	BX	0	17.134	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	154.1	0	BX	0	17.115	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	154.7	0	BX	0	17.097	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	155.4	0	BX	0	17.012	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	156.0	0	BX	0	16.975	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	156.6	0	BX	0	16.872	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	157.3	0	BX	0	16.816	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	157.9	0	BX	0	16.769	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	158.5	0	BX	0	16.722	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	159.2	0	BX	0	16.638	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	159.8	0	BX	0	16.516	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	160.5	0	BX	0	16.450	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	161.1	0	BX	0	16.413	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	161.7	0	BX	0	16.338	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	162.4	0	BX	0	16.282	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	163.0	0	BX	0	16.197	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	163.6	0	BX	0	16.169	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	164.3	0	BX	0	16.151	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	164.9	0	BX	0	16.104	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	165.5	0	BX	0	16.076	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	166.2	0	BX	0	16.056	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	166.8	0	BX	0	16.038	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	167.4	0	BX	0	16.001	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	168.1	0	BX	0	15.926	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	168.7	0	BX	0	15.860	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	169.4	0	BX	0	15.832	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	170.0	0	BX	0	15.776	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	170.6	0	BX	0	15.738	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	171.3	0	BX	0	15.719	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	171.9	0	BX	0	15.701	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	172.5	0	BX	0	15.691	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	173.2	0	BX	0	15.654	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	173.8	0	BX	0	15.607	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	174.4	0	BX	0	15.588	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	175.1	0	BX	0	15.579	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	175.7	0	BX	0	15.560	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	176.3	0	BX	0	15.560	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	177.0	0	BX	0	15.523	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	177.6	0	BX	0	15.485	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	178.3	0	BX	0	15.382	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	178.9	0	BX	0	15.213	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	179.5	0	BX	0	15.129	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	180.2	0	BX	0	14.997	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	180.8	0	BX	0	14.866	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	181.4	0	BX	0	14.819	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	182.1	0	BX	0	14.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	182.7	0	BX	0	14.593	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	183.3	0	BX	0	14.546	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	184.0	0	BX	0	14.528	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	184.6	0	BX	0	14.537	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	185.2	0	BX	0	14.528	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	185.9	0	BX	0	14.490	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	186.5	0	BX	0	14.481	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	187.1	0	BX	0	14.471	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	187.8	0	BX	0	14.462	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	188.4	0	BX	0	14.452	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	189.0	0	BX	0	14.462	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	189.7	0	BX	0	14.452	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	190.3	0	BX	0	14.462	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	190.9	0	BX	0	14.443	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	191.6	0	BX	0	14.443	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	192.2	0	BX	0	14.443	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	192.9	0	BX	0	14.434	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	193.5	0	BX	0	14.405	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	194.1	0	BX	0	14.386	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	194.8	0	BX	0	14.368	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	195.4	0	BX	0	14.377	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	196.0	0	BX	0	14.349	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	196.7	0	BX	0	14.330	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	197.3	0	BX	0	14.311	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	197.9	0	BX	0	14.283	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	198.6	0	BX	0	14.236	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	199.2	0	BX	0	14.198	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	199.8	0	BX	0	14.151	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	200.5	0	BX	0	14.132	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	201.1	0	BX	0	14.095	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	201.7	0	BX	0	14.048	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	202.4	0	BX	0	14.038	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	203.0	0	BX	0	14.020	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	203.6	0	BX	0	14.020	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	204.3	0	BX	0	14.020	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	204.9	0	BX	0	14.029	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	205.5	0	BX	0	14.010	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	206.2	0	BX	0	14.020	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	206.8	0	BX	0	14.010	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	207.4	0	BX	0	14.010	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	208.1	0	BX	0	14.001	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	208.7	0	BX	0	14.001	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	209.3	0	BX	0	13.982	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	210.0	0	BX	0	13.991	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	210.6	0	BX	0	13.972	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	211.2	0	BX	0	13.963	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	211.9	0	BX	0	13.972	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	212.5	0	BX	0	13.954	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	213.1	0	BX	0	13.944	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	213.8	0	BX	0	13.944	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	214.4	0	BX	0	13.935	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	215.0	0	BX	0	13.925	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	215.7	0	BX	0	13.850	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	216.3	0	BX	0	13.812	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	216.9	0	BX	0	13.793	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	217.6	0	BX	0	13.784	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	218.2	0	BX	0	13.727	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	218.8	0	BX	0	13.652	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	219.4	0	BX	0	13.567	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	220.1	0	BX	0	13.529	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	220.7	0	BX	0	13.520	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	221.3	0	BX	0	13.529	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	222.0	0	BX	0	13.511	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	222.6	0	BX	0	13.511	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	223.2	0	BX	0	13.511	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	223.9	0	BX	0	13.501	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	224.5	0	BX	0	13.501	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	225.1	0	BX	0	13.482	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	225.8	0	BX	0	13.492	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	226.4	0	BX	0	13.492	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	227.0	0	BX	0	13.473	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	227.7	0	BX	0	13.454	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	228.3	0	BX	0	13.445	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	228.9	0	BX	0	13.426	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	229.6	0	BX	0	13.416	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	230.2	0	BX	0	13.397	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	230.8	0	BX	0	13.378	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	231.5	0	BX	0	13.378	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	232.1	0	BX	0	13.369	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	232.7	0	BX	0	13.360	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	233.4	0	BX	0	13.350	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	234.0	0	BX	0	13.360	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	234.6	0	BX	0	13.331	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	235.2	0	BX	0	13.312	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	235.9	0	BX	0	13.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	236.5	0	BX	0	13.293	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	237.1	0	BX	0	13.293	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	237.8	0	BX	0	13.284	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	238.4	0	BX	0	13.284	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	239.0	0	BX	0	13.275	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	239.7	0	BX	0	13.246	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	240.3	0	BX	0	13.218	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	240.9	0	BX	0	13.208	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	241.6	0	BX	0	13.208	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	242.2	0	BX	0	13.208	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	242.8	0	BX	0	13.199	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	243.4	0	BX	0	13.190	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	244.1	0	BX	0	13.171	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	244.7	0	BX	0	13.161	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	245.3	0	BX	0	13.152	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	246.0	0	BX	0	13.142	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	246.6	0	BX	0	13.133	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	247.2	0	BX	0	13.123	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	247.9	0	BX	0	13.105	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	248.5	0	BX	0	13.086	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	249.1	0	BX	0	13.048	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	249.8	0	BX	0	13.029	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	250.4	0	BX	0	13.038	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	251.0	0	BX	0	13.019	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	251.6	0	BX	0	13.019	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	252.3	0	BX	0	13.010	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	252.9	0	BX	0	13.010	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	253.5	0	BX	0	13.001	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	254.2	0	BX	0	12.991	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	254.8	0	BX	0	12.991	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	255.4	0	BX	0	12.982	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	256.1	0	BX	0	12.972	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	256.7	0	BX	0	12.982	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	257.3	0	BX	0	12.963	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	257.9	0	BX	0	12.944	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	258.6	0	BX	0	12.915	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	259.2	0	BX	0	12.915	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	259.8	0	BX	0	12.915	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	260.5	0	BX	0	12.906	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	261.1	0	BX	0	12.887	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	261.7	0	BX	0	12.878	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	262.4	0	BX	0	12.830	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	263.0	0	BX	0	12.802	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	263.6	0	BX	0	12.764	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	264.2	0	BX	0	12.764	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	264.9	0	BX	0	12.755	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	265.5	0	BX	0	12.755	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	266.1	0	BX	0	12.745	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	266.8	0	BX	0	12.736	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	267.4	0	BX	0	12.717	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	268.0	0	BX	0	12.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	268.6	0	BX	0	12.660	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	269.3	0	BX	0	12.641	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	269.9	0	BX	0	12.622	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	270.5	0	BX	0	12.593	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	271.2	0	BX	0	12.593	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	271.8	0	BX	0	12.575	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	272.4	0	BX	0	12.575	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	273.0	0	BX	0	12.565	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	273.7	0	BX	0	12.565	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	274.3	0	BX	0	12.527	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	274.9	0	BX	0	12.489	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	275.6	0	BX	0	12.480	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	276.2	0	BX	0	12.489	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	276.8	0	BX	0	12.470	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	277.4	0	BX	0	12.451	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	278.1	0	BX	0	12.432	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	278.7	0	BX	0	12.413	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	279.3	0	BX	0	12.404	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	280.0	0	BX	0	12.404	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	280.6	0	BX	0	12.385	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	281.2	0	BX	0	12.375	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	281.8	0	BX	0	12.385	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	282.5	0	BX	0	12.375	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	283.1	0	BX	0	12.366	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	283.7	0	BX	0	12.366	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	284.4	0	BX	0	12.356	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	285.0	0	BX	0	12.356	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	285.6	0	BX	0	12.347	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	286.2	0	BX	0	12.347	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	286.9	0	BX	0	12.347	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	287.5	0	BX	0	12.356	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	288.1	0	BX	0	12.347	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	288.7	0	BX	0	12.356	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	289.4	0	BX	0	12.347	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	290.0	0	BX	0	12.337	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	290.6	0	BX	0	12.318	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	291.3	0	BX	0	12.300	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	291.9	0	BX	0	12.271	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	292.5	0	BX	0	12.262	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	293.1	0	BX	0	12.243	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	293.8	0	BX	0	12.243	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	294.4	0	BX	0	12.224	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	295.0	0	BX	0	12.214	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	295.7	0	BX	0	12.205	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	296.3	0	BX	0	12.214	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	296.9	0	BX	0	12.195	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	297.5	0	BX	0	12.176	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	298.2	0	BX	0	12.167	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	298.8	0	BX	0	12.129	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	299.4	0	BX	0	12.100	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	300.0	0	BX	0	12.081	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	300.7	0	BX	0	12.072	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	301.3	0	BX	0	12.072	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	301.9	0	BX	0	12.062	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	302.5	0	BX	0	12.072	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	303.2	0	BX	0	12.053	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	303.8	0	BX	0	12.043	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	304.4	0	BX	0	12.043	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	305.1	0	BX	0	12.024	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	305.7	0	BX	0	12.034	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	306.3	0	BX	0	12.015	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	306.9	0	BX	0	11.986	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	307.6	0	BX	0	11.996	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	308.2	0	BX	0	11.967	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	308.8	0	BX	0	11.967	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	309.4	0	BX	0	11.919	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	310.1	0	BX	0	11.900	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	310.7	0	BX	0	11.891	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	311.3	0	BX	0	11.891	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	311.9	0	BX	0	11.891	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	312.6	0	BX	0	11.900	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	313.2	0	BX	0	11.881	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	313.8	0	BX	0	11.881	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	314.4	0	BX	0	11.872	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	315.1	0	BX	0	11.872	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	315.7	0	BX	0	11.872	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	316.3	0	BX	0	11.862	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	316.9	0	BX	0	11.843	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	317.6	0	BX	0	11.824	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	318.2	0	BX	0	11.786	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	318.8	0	BX	0	11.777	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	319.5	0	BX	0	11.748	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	320.1	0	BX	0	11.729	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	320.7	0	BX	0	11.720	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	321.3	0	BX	0	11.729	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	322.0	0	BX	0	11.720	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	322.6	0	BX	0	11.720	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	323.2	0	BX	0	11.710	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	323.8	0	BX	0	11.701	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	324.5	0	BX	0	11.691	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	325.1	0	BX	0	11.672	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	325.7	0	BX	0	11.653	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	326.3	0	BX	0	11.643	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	327.0	0	BX	0	11.643	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	327.6	0	BX	0	11.634	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	328.2	0	BX	0	11.624	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	328.8	0	BX	0	11.624	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	329.5	0	BX	0	11.634	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	330.1	0	BX	0	11.624	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	330.7	0	BX	0	11.615	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	331.3	0	BX	0	11.605	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	332.0	0	BX	0	11.586	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	332.6	0	BX	0	11.577	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	333.2	0	BX	0	11.558	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	333.8	0	BX	0	11.548	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	334.5	0	BX	0	11.529	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	335.1	0	BX	0	11.529	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	335.7	0	BX	0	11.500	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	336.3	0	BX	0	11.491	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	336.9	0	BX	0	11.472	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	337.6	0	BX	0	11.472	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	338.2	0	BX	0	11.443	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	338.8	0	BX	0	11.424	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	339.4	0	BX	0	11.405	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	340.1	0	BX	0	11.405	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	340.7	0	BX	0	11.415	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	341.3	0	BX	0	11.424	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	341.9	0	BX	0	11.415	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	342.6	0	BX	0	11.405	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	343.2	0	BX	0	11.405	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	343.8	0	BX	0	11.405	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	344.4	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	345.1	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	345.7	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	346.3	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	346.9	0	BX	0	11.405	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	347.6	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	348.2	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	348.8	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	349.4	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	350.0	0	BX	0	11.386	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	350.7	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	351.3	0	BX	0	11.395	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	351.9	0	BX	0	11.376	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	352.5	0	BX	0	11.357	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	353.2	0	BX	0	11.348	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	353.8	0	BX	0	11.338	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	354.4	0	BX	0	11.319	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	355.0	0	BX	0	11.309	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	355.7	0	BX	0	11.300	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	356.3	0	BX	0	11.300	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	356.9	0	BX	0	11.300	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	357.5	0	BX	0	11.290	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	358.1	0	BX	0	11.271	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	358.8	0	BX	0	11.271	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	359.4	0	BX	0	11.252	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	360.0	0	BX	0	11.252	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	360.6	0	BX	0	11.233	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	361.3	0	BX	0	11.214	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	361.9	0	BX	0	11.195	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	362.5	0	BX	0	11.195	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	363.1	0	BX	0	11.195	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	363.8	0	BX	0	11.185	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	364.4	0	BX	0	11.176	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	365.0	0	BX	0	11.166	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	365.6	0	BX	0	11.166	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	366.2	0	BX	0	11.157	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	366.9	0	BX	0	11.147	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	367.5	0	BX	0	11.128	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	368.1	0	BX	0	11.138	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	368.7	0	BX	0	11.128	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	369.4	0	BX	0	11.138	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	370.0	0	BX	0	11.118	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	370.6	0	BX	0	11.109	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	371.2	0	BX	0	11.099	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	371.8	0	BX	0	11.099	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	372.5	0	BX	0	11.071	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	373.1	0	BX	0	11.080	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	373.7	0	BX	0	11.061	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	374.3	0	BX	0	11.061	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	375.0	0	BX	0	11.051	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	375.6	0	BX	0	11.032	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	376.2	0	BX	0	11.032	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	376.8	0	BX	0	11.032	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	377.4	0	BX	0	11.023	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	378.1	0	BX	0	11.023	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	378.7	0	BX	0	11.032	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	379.3	0	BX	0	11.004	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	379.9	0	BX	0	11.013	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	380.5	0	BX	0	11.023	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	381.2	0	BX	0	11.013	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	381.8	0	BX	0	11.004	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	382.4	0	BX	0	11.013	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	383.0	0	BX	0	11.004	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	383.6	0	BX	0	11.004	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	384.3	0	BX	0	10.984	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	384.9	0	BX	0	10.994	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	385.5	0	BX	0	10.984	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	386.1	0	BX	0	10.975	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	386.8	0	BX	0	10.965	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	387.4	0	BX	0	10.956	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	388.0	0	BX	0	10.946	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	388.6	0	BX	0	10.946	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	389.2	0	BX	0	10.937	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	389.9	0	BX	0	10.908	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	390.5	0	BX	0	10.908	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	391.1	0	BX	0	10.898	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	391.7	0	BX	0	10.889	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	392.3	0	BX	0	10.879	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	393.0	0	BX	0	10.879	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	393.6	0	BX	0	10.870	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	394.2	0	BX	0	10.860	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	394.8	0	BX	0	10.841	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	395.4	0	BX	0	10.841	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	396.1	0	BX	0	10.841	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	396.7	0	BX	0	10.831	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	397.3	0	BX	0	10.822	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	397.9	0	BX	0	10.812	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	398.5	0	BX	0	10.812	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	399.2	0	BX	0	10.802	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	399.8	0	BX	0	10.802	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	400.4	0	BX	0	10.793	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	401.0	0	BX	0	10.793	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	401.6	0	BX	0	10.783	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	402.3	0	BX	0	10.774	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	402.9	0	BX	0	10.774	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	403.5	0	BX	0	10.764	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	404.1	0	BX	0	10.764	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	404.7	0	BX	0	10.755	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	405.4	0	BX	0	10.755	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	406.0	0	BX	0	10.755	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	406.6	0	BX	0	10.755	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	407.2	0	BX	0	10.745	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	407.8	0	BX	0	10.745	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	408.5	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	409.1	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	409.7	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	410.3	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	410.9	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	411.6	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	412.2	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	412.8	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	413.4	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	414.0	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	414.6	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	415.3	0	BX	0	10.735	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	415.9	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	416.5	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	417.1	0	BX	0	10.745	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	417.7	0	BX	0	10.745	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	418.4	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	419.0	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	419.6	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	420.2	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	420.8	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	421.5	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	422.1	0	BX	0	10.726	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	422.7	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	423.3	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	423.9	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	424.5	0	BX	0	10.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	425.2	0	BX	0	10.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	425.8	0	BX	0	10.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	426.4	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	427.0	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	427.6	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	428.3	0	BX	0	10.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	428.9	0	BX	0	10.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	429.5	0	BX	0	10.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	430.1	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	430.7	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	431.3	0	BX	0	10.716	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	432.0	0	BX	0	10.707	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	432.6	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	433.2	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	433.8	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	434.4	0	BX	0	10.687	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	435.0	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	435.7	0	BX	0	10.687	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	436.3	0	BX	0	10.687	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	436.9	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	437.5	0	BX	0	10.687	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	438.1	0	BX	0	10.687	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	438.8	0	BX	0	10.687	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	439.4	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	440.0	0	BX	0	10.697	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	440.6	0	BX	0	10.678	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	441.2	0	BX	0	10.668	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	441.8	0	BX	0	10.659	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	442.5	0	BX	0	10.649	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	443.1	0	BX	0	10.639	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	443.7	0	BX	0	10.639	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	444.3	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	444.9	0	BX	0	10.639	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	445.5	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	446.2	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	446.8	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	447.4	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	448.0	0	BX	0	10.611	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	448.6	0	BX	0	10.611	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	449.2	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	449.9	0	BX	0	10.611	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	450.5	0	BX	0	10.591	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	451.1	0	BX	0	10.591	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	451.7	0	BX	0	10.611	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	452.3	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	452.9	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	453.6	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	454.2	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	454.8	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	455.4	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	456.0	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	456.6	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	457.3	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	457.9	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	458.5	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	459.1	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	459.7	0	BX	0	10.639	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	460.3	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	460.9	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	461.6	0	BX	0	10.639	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	462.2	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	462.8	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	463.4	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	464.0	0	BX	0	10.639	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	464.6	0	BX	0	10.630	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	465.3	0	BX	0	10.620	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	465.9	0	BX	0	10.611	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	466.5	0	BX	0	10.601	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	467.1	0	BX	0	10.563	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	467.7	0	BX	0	10.543	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	468.3	0	BX	0	10.524	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	468.9	0	BX	0	10.467	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	469.6	0	BX	0	10.467	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	470.2	0	BX	0	10.457	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	470.8	0	BX	0	10.447	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	471.4	0	BX	0	10.428	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	472.0	0	BX	0	10.399	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	472.6	0	BX	0	10.380	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	473.3	0	BX	0	10.361	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	473.9	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	474.5	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	475.1	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	475.7	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	476.3	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	476.9	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	477.6	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	478.2	0	BX	0	10.313	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	478.8	0	BX	0	10.313	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	479.4	0	BX	0	10.313	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	480.0	0	BX	0	10.313	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	480.6	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	481.2	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	481.9	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	482.5	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	483.1	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	483.7	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	484.3	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	484.9	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	485.5	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	486.2	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	486.8	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	487.4	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	488.0	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	488.6	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	489.2	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	489.8	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	490.4	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	491.1	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	491.7	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	492.3	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	492.9	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	493.5	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	494.1	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	494.7	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	495.4	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	496.0	0	BX	0	10.361	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	496.6	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	497.2	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	497.8	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	498.4	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	499.0	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	499.6	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	500.3	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	500.9	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	501.5	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	502.1	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	502.7	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	503.3	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	503.9	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	504.5	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	505.2	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	505.8	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	506.4	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	507.0	0	BX	0	10.351	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	507.6	0	BX	0	10.342	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	508.2	0	BX	0	10.332	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	508.8	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	509.4	0	BX	0	10.322	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	510.1	0	BX	0	10.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	510.7	0	BX	0	10.313	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	511.3	0	BX	0	10.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	511.9	0	BX	0	10.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	512.5	0	BX	0	10.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	513.1	0	BX	0	10.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	513.7	0	BX	0	10.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	514.3	0	BX	0	10.303	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	515.0	0	BX	0	10.294	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	515.6	0	BX	0	10.284	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	516.2	0	BX	0	10.284	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	516.8	0	BX	0	10.274	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	517.4	0	BX	0	10.265	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	518.0	0	BX	0	10.255	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	518.6	0	BX	0	10.255	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	519.2	0	BX	0	10.236	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	519.9	0	BX	0	10.236	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	520.5	0	BX	0	10.217	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	521.1	0	BX	0	10.197	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	521.7	0	BX	0	10.188	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	522.3	0	BX	0	10.188	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	522.9	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	523.5	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	524.1	0	BX	0	10.130	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	524.7	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	525.4	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	526.0	0	BX	0	10.130	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	526.6	0	BX	0	10.130	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	527.2	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	527.8	0	BX	0	10.120	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	528.4	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	529.0	0	BX	0	10.130	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	529.6	0	BX	0	10.120	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	530.2	0	BX	0	10.130	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	530.9	0	BX	0	10.120	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	531.5	0	BX	0	10.130	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	532.1	0	BX	0	10.120	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	532.7	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	533.3	0	BX	0	10.111	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	533.9	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	534.5	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	535.1	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	535.7	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	536.3	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	537.0	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	537.6	0	BX	0	10.111	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	538.2	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	538.8	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	539.4	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	540.0	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	540.6	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	541.2	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	541.8	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	542.4	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	543.1	0	BX	0	10.111	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	543.7	0	BX	0	10.111	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	544.3	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	544.9	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	545.5	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	546.1	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	546.7	0	BX	0	10.111	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	547.3	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	547.9	0	BX	0	10.111	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	548.5	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	549.2	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	549.8	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	550.4	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	551.0	0	BX	0	10.091	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	551.6	0	BX	0	10.082	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	552.2	0	BX	0	10.082	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	552.8	0	BX	0	10.101	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	553.4	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	554.0	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	554.6	0	BX	0	10.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	555.2	0	BX	0	10.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	555.9	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	556.5	0	BX	0	10.168	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	557.1	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	557.7	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	558.3	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	558.9	0	BX	0	10.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	559.5	0	BX	0	10.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	560.1	0	BX	0	10.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	560.7	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	561.3	0	BX	0	10.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	561.9	0	BX	0	10.140	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	562.6	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	563.2	0	BX	0	10.188	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	563.8	0	BX	0	10.207	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	564.4	0	BX	0	10.197	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	565.0	0	BX	0	10.188	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	565.6	0	BX	0	10.188	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	566.2	0	BX	0	10.178	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	566.8	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	567.4	0	BX	0	10.149	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	568.0	0	BX	0	10.159	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	568.6	0	BX	0	10.178	0
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	569.2	0	BX	0	10.178	
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	569.8	0	BX	0	-16.803	
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	570.5	0	BX	0	-33.231	
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	571.1	0	BX	0	-33.231	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	571.7	0	BX	0	-33.429	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	572.3	0	BX	0	-33.609	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	572.9	0	BX	0	-33.754	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	573.5	0	BX	0	-33.898	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	574.1	0	BX	0	-33.718	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	574.7	0	BX	0	-34.080	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	575.3	0	BX	0	-34.280	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	575.9	0	BX	0	-34.462	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	576.5	0	BX	0	-34.663	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	577.1	0	BX	0	-34.827	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	577.7	0	BX	0	-35.066	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	578.4	0	BX	0	-35.287	
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	579.0	0	BX	0	-33.393	
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	579.6	0	BX	0	-33.754	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	580.2	0	BX	0	-33.898	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	580.8	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	581.4	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	582.0	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	582.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	583.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	583.8	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	584.4	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	585.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	585.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	586.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	586.9	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	587.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	588.1	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	588.7	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	589.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	589.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	590.5	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	591.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	591.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	592.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	592.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	593.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	594.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	594.7	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	595.3	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	596.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	596.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	597.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	597.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	598.4	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	599.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	599.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	600.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	600.8	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	601.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	602.0	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	602.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	603.2	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	603.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	604.4	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	605.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	605.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	606.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	606.9	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	607.5	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	608.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	608.7	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	609.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	609.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	610.5	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	611.1	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	611.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	612.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	612.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	613.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	614.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	614.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	615.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	615.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	616.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	617.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	617.7	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	618.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	619.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	619.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	620.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	620.8	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	621.4	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	622.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	622.6	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	623.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	623.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	624.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	625.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	625.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	626.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	626.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	627.4	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	628.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	628.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	629.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	629.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	630.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	631.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	631.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	632.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	632.8	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	633.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	634.1	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	634.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	635.3	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	635.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	636.5	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	637.1	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	637.7	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	638.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	638.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	639.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	640.1	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	640.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	641.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	641.9	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	642.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	643.1	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	643.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	644.3	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	644.9	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	645.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	646.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	646.7	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	647.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	647.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	648.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	649.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	649.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	650.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	650.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	651.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	652.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	652.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	653.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	653.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	654.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	655.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	655.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	656.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	656.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	657.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	658.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	658.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	659.4	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	660.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	660.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	661.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	661.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	662.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	663.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	663.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	664.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	664.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	665.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	666.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	666.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	667.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	667.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	668.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	669.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	669.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	670.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	670.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	671.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	672.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	672.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	673.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	673.8	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	674.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	675.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	675.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	676.2	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	676.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	677.4	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	678.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	678.6	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	679.2	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	679.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	680.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	681.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	681.6	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	682.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	682.8	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	683.4	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	684.0	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	684.6	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	685.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	685.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	686.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	687.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	687.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	688.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	688.8	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	689.4	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	690.0	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	690.6	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	691.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	691.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	692.4	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	693.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	693.6	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	694.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	694.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	695.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	696.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	696.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	697.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	697.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	698.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	699.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	699.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	700.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	700.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	701.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	702.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	702.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	703.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	703.8	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	704.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	705.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	705.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	706.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	706.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	707.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	707.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	708.5	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	709.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	709.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	710.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	710.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	711.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	712.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	712.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	713.3	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	713.9	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	714.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	715.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	715.7	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	716.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	716.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	717.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	718.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	718.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	719.3	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	719.9	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	720.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	721.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	721.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	722.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	722.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	723.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	724.1	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	724.7	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	725.3	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	725.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	726.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	727.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	727.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	728.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	728.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	729.4	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	730.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	730.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	731.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	731.8	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	732.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	733.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	733.6	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	734.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	734.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	735.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	736.0	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	736.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	737.2	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	737.8	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	738.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	739.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	739.6	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	740.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	740.8	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	741.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	742.0	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	742.6	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	743.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	743.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	744.3	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	744.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	745.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	746.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	746.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	747.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	747.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	748.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	749.1	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	749.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	750.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	750.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	751.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	752.1	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	752.7	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	753.3	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	753.9	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	754.5	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	755.1	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	755.7	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	756.2	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	756.8	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	757.4	0	BX	0	-33.971	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	758.0	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	758.6	0	BX	0	-33.953	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	759.2	0	BX	0	-33.935	8
@5694__1995178	001	C	08/07/1995	05:55	61.3333	4.8333	0	759.8	0	BX	0	-33.971	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	0.6	0	BX	0	99.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	1.3	0	BX	0	99.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	1.9	0	BX	0	99.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	2.6	0	BX	0	99.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	3.2	0	BX	0	99.900	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	3.7	0	BX	0	29.055	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	3.9	0	BX	0	29.052	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	4.5	0	BX	0	29.021	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	5.2	0	BX	0	29.011	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	5.8	0	BX	0	29.011	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	6.5	0	BX	0	29.001	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	7.1	0	BX	0	28.991	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	7.8	0	BX	0	28.970	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	8.4	0	BX	0	28.930	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	9.1	0	BX	0	28.919	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	9.7	0	BX	0	28.909	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	10.3	0	BX	0	28.859	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	11.0	0	BX	0	28.848	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	11.6	0	BX	0	28.828	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	12.3	0	BX	0	28.798	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	12.9	0	BX	0	28.798	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	13.6	0	BX	0	28.788	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	14.2	0	BX	0	28.788	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	14.9	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	15.5	0	BX	0	28.788	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	16.2	0	BX	0	28.788	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	16.8	0	BX	0	28.788	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	17.5	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	18.1	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	18.8	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	19.4	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	20.0	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	20.7	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	21.3	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	22.0	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	22.6	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	23.3	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	23.9	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	24.6	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	25.2	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	25.9	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	26.5	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	27.1	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	27.8	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	28.4	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	29.1	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	29.7	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	30.4	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	31.0	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	31.7	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	32.3	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	33.0	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	33.6	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	34.2	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	34.9	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	35.5	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	36.2	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	36.8	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	37.5	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	38.1	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	38.8	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	39.4	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	40.0	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	40.7	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	41.3	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	42.0	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	42.6	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	43.3	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	43.9	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	44.6	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	45.2	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	45.8	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	46.5	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	47.1	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	47.8	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	48.4	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	49.1	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	49.7	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	50.4	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	51.0	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	51.6	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	52.3	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	52.9	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	53.6	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	54.2	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	54.9	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	55.5	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	56.1	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	56.8	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	57.4	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	58.1	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	58.7	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	59.4	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	60.0	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	60.6	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	61.3	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	61.9	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	62.6	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	63.2	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	63.9	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	64.5	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	65.1	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	65.8	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	66.4	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	67.1	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	67.7	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	68.4	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	69.0	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	69.6	0	BX	0	28.757	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	70.3	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	70.9	0	BX	0	28.778	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	71.6	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	72.2	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	72.9	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	73.5	0	BX	0	28.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	74.1	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	74.8	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	75.4	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	76.1	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	76.7	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	77.4	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	78.0	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	78.6	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	79.3	0	BX	0	28.747	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	79.9	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	80.6	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	81.2	0	BX	0	28.737	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	81.8	0	BX	0	28.727	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	82.5	0	BX	0	28.717	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	83.1	0	BX	0	28.707	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	83.8	0	BX	0	28.686	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	84.4	0	BX	0	28.646	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	85.1	0	BX	0	28.606	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	85.7	0	BX	0	28.525	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	86.3	0	BX	0	28.434	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	87.0	0	BX	0	28.373	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	87.6	0	BX	0	28.313	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	88.3	0	BX	0	28.172	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	88.9	0	BX	0	28.051	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	89.5	0	BX	0	27.981	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	90.2	0	BX	0	27.921	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	90.8	0	BX	0	27.861	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	91.5	0	BX	0	27.821	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	92.1	0	BX	0	27.761	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	92.7	0	BX	0	27.661	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	93.4	0	BX	0	27.511	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	94.0	0	BX	0	27.292	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	94.7	0	BX	0	27.073	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	95.3	0	BX	0	26.874	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	96.0	0	BX	0	26.657	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	96.6	0	BX	0	26.370	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	97.2	0	BX	0	26.252	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	97.9	0	BX	0	26.203	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	98.5	0	BX	0	26.193	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	99.2	0	BX	0	26.173	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	99.8	0	BX	0	26.173	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	100.4	0	BX	0	26.173	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	101.1	0	BX	0	26.163	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	101.7	0	BX	0	26.144	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	102.4	0	BX	0	25.918	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	103.0	0	BX	0	25.741	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	103.6	0	BX	0	25.683	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	104.3	0	BX	0	25.595	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	104.9	0	BX	0	25.477	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	105.6	0	BX	0	25.272	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	106.2	0	BX	0	25.009	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	106.8	0	BX	0	24.611	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	107.5	0	BX	0	24.321	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	108.1	0	BX	0	24.127	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	108.8	0	BX	0	23.828	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	109.4	0	BX	0	23.598	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	110.0	0	BX	0	23.425	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	110.7	0	BX	0	23.329	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	111.3	0	BX	0	23.233	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	112.0	0	BX	0	23.146	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	112.6	0	BX	0	23.108	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	113.2	0	BX	0	23.041	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	113.9	0	BX	0	22.984	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	114.5	0	BX	0	22.907	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	115.2	0	BX	0	22.687	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	115.8	0	BX	0	22.601	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	116.4	0	BX	0	22.563	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	117.1	0	BX	0	22.535	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	117.7	0	BX	0	22.506	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	118.4	0	BX	0	22.458	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	119.0	0	BX	0	22.401	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	119.6	0	BX	0	22.334	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	120.3	0	BX	0	22.277	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	120.9	0	BX	0	22.258	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	121.5	0	BX	0	22.249	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	122.2	0	BX	0	22.220	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	122.8	0	BX	0	22.210	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	123.5	0	BX	0	22.191	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	124.1	0	BX	0	22.182	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	124.7	0	BX	0	22.144	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	125.4	0	BX	0	22.058	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	126.0	0	BX	0	21.925	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	126.7	0	BX	0	21.840	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	127.3	0	BX	0	21.859	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	127.9	0	BX	0	21.887	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	128.6	0	BX	0	21.916	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	129.2	0	BX	0	21.935	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	129.9	0	BX	0	21.916	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	130.5	0	BX	0	21.906	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	131.1	0	BX	0	21.887	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	131.8	0	BX	0	21.887	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	132.4	0	BX	0	21.849	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	133.0	0	BX	0	21.754	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	133.7	0	BX	0	21.659	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	134.3	0	BX	0	21.479	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	135.0	0	BX	0	21.346	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	135.6	0	BX	0	21.214	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	136.2	0	BX	0	21.024	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	136.9	0	BX	0	20.911	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	137.5	0	BX	0	20.798	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	138.1	0	BX	0	20.637	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	138.8	0	BX	0	20.392	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	139.4	0	BX	0	20.109	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	140.1	0	BX	0	20.024	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	140.7	0	BX	0	19.996	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	141.3	0	BX	0	19.949	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	142.0	0	BX	0	19.817	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	142.6	0	BX	0	19.619	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	143.3	0	BX	0	19.422	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	143.9	0	BX	0	19.215	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	144.5	0	BX	0	19.084	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	145.2	0	BX	0	19.009	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	145.8	0	BX	0	18.943	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	146.4	0	BX	0	18.661	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	147.1	0	BX	0	18.455	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	147.7	0	BX	0	18.371	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	148.4	0	BX	0	18.314	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	149.0	0	BX	0	18.221	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	149.6	0	BX	0	18.183	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	150.3	0	BX	0	18.155	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	150.9	0	BX	0	18.118	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	151.5	0	BX	0	18.080	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	152.2	0	BX	0	18.033	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	152.8	0	BX	0	17.940	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	153.4	0	BX	0	17.855	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	154.1	0	BX	0	17.771	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	154.7	0	BX	0	17.733	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	155.4	0	BX	0	17.715	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	156.0	0	BX	0	17.696	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	156.6	0	BX	0	17.677	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	157.3	0	BX	0	17.668	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	157.9	0	BX	0	17.649	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	158.5	0	BX	0	17.612	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	159.2	0	BX	0	17.527	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	159.8	0	BX	0	17.471	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	160.5	0	BX	0	17.387	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	161.1	0	BX	0	17.218	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	161.7	0	BX	0	17.153	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	162.4	0	BX	0	17.134	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	163.0	0	BX	0	17.106	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	163.6	0	BX	0	17.068	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	164.3	0	BX	0	17.012	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	164.9	0	BX	0	16.956	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	165.5	0	BX	0	16.919	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	166.2	0	BX	0	16.890	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	166.8	0	BX	0	16.853	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	167.4	0	BX	0	16.825	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	168.1	0	BX	0	16.787	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	168.7	0	BX	0	16.731	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	169.4	0	BX	0	16.675	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	170.0	0	BX	0	16.628	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	170.6	0	BX	0	16.394	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	171.3	0	BX	0	16.282	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	171.9	0	BX	0	16.254	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	172.5	0	BX	0	16.254	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	173.2	0	BX	0	16.235	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	173.8	0	BX	0	16.216	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	174.4	0	BX	0	16.197	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	175.1	0	BX	0	16.151	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	175.7	0	BX	0	16.122	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	176.3	0	BX	0	16.104	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	177.0	0	BX	0	16.076	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	177.6	0	BX	0	16.056	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	178.3	0	BX	0	16.056	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	178.9	0	BX	0	16.038	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	179.5	0	BX	0	16.029	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	180.2	0	BX	0	16.010	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	180.8	0	BX	0	15.954	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	181.4	0	BX	0	15.898	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	182.1	0	BX	0	15.832	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	182.7	0	BX	0	15.776	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	183.3	0	BX	0	15.729	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	184.0	0	BX	0	15.663	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	184.6	0	BX	0	15.616	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	185.2	0	BX	0	15.560	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	185.9	0	BX	0	15.523	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	186.5	0	BX	0	15.485	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	187.1	0	BX	0	15.448	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	187.8	0	BX	0	15.382	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	188.4	0	BX	0	15.279	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	189.0	0	BX	0	15.194	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	189.7	0	BX	0	15.157	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	190.3	0	BX	0	15.138	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	190.9	0	BX	0	15.110	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	191.6	0	BX	0	15.091	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	192.2	0	BX	0	15.016	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	192.9	0	BX	0	14.978	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	193.5	0	BX	0	14.941	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	194.1	0	BX	0	14.903	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	194.8	0	BX	0	14.828	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	195.4	0	BX	0	14.819	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	196.0	0	BX	0	14.809	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	196.7	0	BX	0	14.800	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	197.3	0	BX	0	14.791	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	197.9	0	BX	0	14.772	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	198.6	0	BX	0	14.725	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	199.2	0	BX	0	14.697	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	199.8	0	BX	0	14.687	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	200.5	0	BX	0	14.659	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	201.1	0	BX	0	14.640	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	201.7	0	BX	0	14.621	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	202.4	0	BX	0	14.603	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	203.0	0	BX	0	14.575	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	203.6	0	BX	0	14.565	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	204.3	0	BX	0	14.565	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	204.9	0	BX	0	14.546	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	205.5	0	BX	0	14.528	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	206.2	0	BX	0	14.471	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	206.8	0	BX	0	14.405	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	207.4	0	BX	0	14.396	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	208.1	0	BX	0	14.405	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	208.7	0	BX	0	14.386	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	209.3	0	BX	0	14.386	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	210.0	0	BX	0	14.302	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	210.6	0	BX	0	14.274	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	211.2	0	BX	0	14.255	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	211.9	0	BX	0	14.198	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	212.5	0	BX	0	14.104	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	213.1	0	BX	0	14.048	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	213.8	0	BX	0	14.001	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	214.4	0	BX	0	13.963	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	215.0	0	BX	0	13.916	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	215.7	0	BX	0	13.850	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	216.3	0	BX	0	13.775	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	216.9	0	BX	0	13.718	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	217.6	0	BX	0	13.699	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	218.2	0	BX	0	13.680	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	218.8	0	BX	0	13.652	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	219.4	0	BX	0	13.643	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	220.1	0	BX	0	13.614	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	220.7	0	BX	0	13.605	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	221.3	0	BX	0	13.595	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	222.0	0	BX	0	13.577	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	222.6	0	BX	0	13.567	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	223.2	0	BX	0	13.558	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	223.9	0	BX	0	13.567	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	224.5	0	BX	0	13.511	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	225.1	0	BX	0	13.445	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	225.8	0	BX	0	13.407	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	226.4	0	BX	0	13.360	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	227.0	0	BX	0	13.341	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	227.7	0	BX	0	13.341	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	228.3	0	BX	0	13.322	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	228.9	0	BX	0	13.312	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	229.6	0	BX	0	13.312	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	230.2	0	BX	0	13.303	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	230.8	0	BX	0	13.284	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	231.5	0	BX	0	13.284	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	232.1	0	BX	0	13.275	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	232.7	0	BX	0	13.256	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	233.4	0	BX	0	13.227	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	234.0	0	BX	0	13.190	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	234.6	0	BX	0	13.095	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	235.2	0	BX	0	13.057	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	235.9	0	BX	0	13.057	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	236.5	0	BX	0	13.057	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	237.1	0	BX	0	13.057	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	237.8	0	BX	0	13.057	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	238.4	0	BX	0	13.076	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	239.0	0	BX	0	13.010	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	239.7	0	BX	0	12.963	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	240.3	0	BX	0	12.963	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	240.9	0	BX	0	12.944	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	241.6	0	BX	0	12.944	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	242.2	0	BX	0	12.906	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	242.8	0	BX	0	12.915	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	243.4	0	BX	0	12.906	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	244.1	0	BX	0	12.896	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	244.7	0	BX	0	12.878	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	245.3	0	BX	0	12.859	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	246.0	0	BX	0	12.783	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	246.6	0	BX	0	12.745	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	247.2	0	BX	0	12.736	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	247.9	0	BX	0	12.679	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	248.5	0	BX	0	12.669	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	249.1	0	BX	0	12.660	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	249.8	0	BX	0	12.631	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	250.4	0	BX	0	12.641	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	251.0	0	BX	0	12.650	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	251.6	0	BX	0	12.612	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	252.3	0	BX	0	12.622	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	252.9	0	BX	0	12.622	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	253.5	0	BX	0	12.622	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	254.2	0	BX	0	12.612	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	254.8	0	BX	0	12.603	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	255.4	0	BX	0	12.575	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	256.1	0	BX	0	12.565	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	256.7	0	BX	0	12.565	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	257.3	0	BX	0	12.527	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	257.9	0	BX	0	12.499	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	258.6	0	BX	0	12.480	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	259.2	0	BX	0	12.480	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	259.8	0	BX	0	12.470	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	260.5	0	BX	0	12.451	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	261.1	0	BX	0	12.442	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	261.7	0	BX	0	12.442	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	262.4	0	BX	0	12.432	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	263.0	0	BX	0	12.451	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	263.6	0	BX	0	12.413	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	264.2	0	BX	0	12.404	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	264.9	0	BX	0	12.394	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	265.5	0	BX	0	12.385	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	266.1	0	BX	0	12.375	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	266.8	0	BX	0	12.366	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	267.4	0	BX	0	12.337	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	268.0	0	BX	0	12.318	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	268.6	0	BX	0	12.309	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	269.3	0	BX	0	12.290	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	269.9	0	BX	0	12.318	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	270.5	0	BX	0	12.271	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	271.2	0	BX	0	12.262	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	271.8	0	BX	0	12.243	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	272.4	0	BX	0	12.233	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	273.0	0	BX	0	12.243	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	273.7	0	BX	0	12.243	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	274.3	0	BX	0	12.243	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	274.9	0	BX	0	12.186	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	275.6	0	BX	0	12.176	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	276.2	0	BX	0	12.157	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	276.8	0	BX	0	12.157	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	277.4	0	BX	0	12.157	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	278.1	0	BX	0	12.148	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	278.7	0	BX	0	12.148	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	279.3	0	BX	0	12.148	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	280.0	0	BX	0	12.148	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	280.6	0	BX	0	12.148	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	281.2	0	BX	0	12.148	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	281.8	0	BX	0	12.138	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	282.5	0	BX	0	12.129	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	283.1	0	BX	0	12.110	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	283.7	0	BX	0	12.100	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	284.4	0	BX	0	12.091	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	285.0	0	BX	0	12.072	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	285.6	0	BX	0	12.081	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	286.2	0	BX	0	12.072	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	286.9	0	BX	0	12.053	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	287.5	0	BX	0	12.062	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	288.1	0	BX	0	12.053	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	288.7	0	BX	0	12.043	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	289.4	0	BX	0	12.053	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	290.0	0	BX	0	12.062	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	290.6	0	BX	0	12.091	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	291.3	0	BX	0	12.043	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	291.9	0	BX	0	12.034	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	292.5	0	BX	0	12.034	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	293.1	0	BX	0	12.034	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	293.8	0	BX	0	12.024	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	294.4	0	BX	0	12.005	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	295.0	0	BX	0	12.005	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	295.7	0	BX	0	11.986	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	296.3	0	BX	0	11.986	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	296.9	0	BX	0	11.977	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	297.5	0	BX	0	11.967	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	298.2	0	BX	0	11.957	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	298.8	0	BX	0	11.938	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	299.4	0	BX	0	11.910	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	300.0	0	BX	0	11.900	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	300.7	0	BX	0	11.910	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	301.3	0	BX	0	11.900	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	301.9	0	BX	0	11.872	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	302.5	0	BX	0	11.872	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	303.2	0	BX	0	11.881	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	303.8	0	BX	0	11.824	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	304.4	0	BX	0	11.758	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	305.1	0	BX	0	11.748	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	305.7	0	BX	0	11.748	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	306.3	0	BX	0	11.729	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	306.9	0	BX	0	11.720	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	307.6	0	BX	0	11.720	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	308.2	0	BX	0	11.767	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	308.8	0	BX	0	11.710	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	309.4	0	BX	0	11.701	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	310.1	0	BX	0	11.701	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	310.7	0	BX	0	11.701	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	311.3	0	BX	0	11.681	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	311.9	0	BX	0	11.681	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	312.6	0	BX	0	11.662	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	313.2	0	BX	0	11.662	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	313.8	0	BX	0	11.653	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	314.4	0	BX	0	11.624	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	315.1	0	BX	0	11.624	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	315.7	0	BX	0	11.605	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	316.3	0	BX	0	11.586	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	316.9	0	BX	0	11.577	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	317.6	0	BX	0	11.577	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	318.2	0	BX	0	11.577	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	318.8	0	BX	0	11.577	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	319.5	0	BX	0	11.567	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	320.1	0	BX	0	11.586	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	320.7	0	BX	0	11.548	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	321.3	0	BX	0	11.529	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	322.0	0	BX	0	11.539	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	322.6	0	BX	0	11.539	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	323.2	0	BX	0	11.529	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	323.8	0	BX	0	11.539	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	324.5	0	BX	0	11.529	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	325.1	0	BX	0	11.519	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	325.7	0	BX	0	11.529	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	326.3	0	BX	0	11.510	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	327.0	0	BX	0	11.519	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	327.6	0	BX	0	11.519	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	328.2	0	BX	0	11.519	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	328.8	0	BX	0	11.519	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	329.5	0	BX	0	11.500	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	330.1	0	BX	0	11.500	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	330.7	0	BX	0	11.500	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	331.3	0	BX	0	11.558	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	332.0	0	BX	0	11.472	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	332.6	0	BX	0	11.462	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	333.2	0	BX	0	11.462	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	333.8	0	BX	0	11.453	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	334.5	0	BX	0	11.453	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	335.1	0	BX	0	11.443	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	335.7	0	BX	0	11.443	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	336.3	0	BX	0	11.500	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	336.9	0	BX	0	11.453	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	337.6	0	BX	0	11.453	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	338.2	0	BX	0	11.472	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	338.8	0	BX	0	11.443	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	339.4	0	BX	0	11.424	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	340.1	0	BX	0	11.424	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	340.7	0	BX	0	11.415	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	341.3	0	BX	0	11.434	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	341.9	0	BX	0	11.415	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	342.6	0	BX	0	11.395	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	343.2	0	BX	0	11.367	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	343.8	0	BX	0	11.348	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	344.4	0	BX	0	11.348	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	345.1	0	BX	0	11.348	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	345.7	0	BX	0	11.348	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	346.3	0	BX	0	11.357	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	346.9	0	BX	0	11.348	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	347.6	0	BX	0	11.348	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	348.2	0	BX	0	11.348	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	348.8	0	BX	0	11.338	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	349.4	0	BX	0	11.338	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	350.0	0	BX	0	11.329	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	350.7	0	BX	0	11.329	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	351.3	0	BX	0	11.329	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	351.9	0	BX	0	11.290	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	352.5	0	BX	0	11.281	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	353.2	0	BX	0	11.262	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	353.8	0	BX	0	11.281	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	354.4	0	BX	0	11.262	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	355.0	0	BX	0	11.262	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	355.7	0	BX	0	11.243	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	356.3	0	BX	0	11.252	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	356.9	0	BX	0	11.252	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	357.5	0	BX	0	11.224	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	358.1	0	BX	0	11.204	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	358.8	0	BX	0	11.204	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	359.4	0	BX	0	11.204	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	360.0	0	BX	0	11.195	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	360.6	0	BX	0	11.233	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	361.3	0	BX	0	11.300	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	361.9	0	BX	0	11.233	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	362.5	0	BX	0	11.214	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	363.1	0	BX	0	11.204	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	363.8	0	BX	0	11.185	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	364.4	0	BX	0	11.176	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	365.0	0	BX	0	11.176	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	365.6	0	BX	0	11.166	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	366.2	0	BX	0	11.147	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	366.9	0	BX	0	28.102	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	367.5	0	BX	0	24.951	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	368.1	0	BX	0	32.844	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	368.7	0	BX	0	28.606	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	369.4	0	BX	0	24.922	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	370.0	0	BX	0	23.549	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	370.6	0	BX	0	22.268	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	371.2	0	BX	0	20.958	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	371.8	0	BX	0	20.194	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	372.5	0	BX	0	20.458	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	373.1	0	BX	0	20.316	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	373.7	0	BX	0	20.599	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	374.3	0	BX	0	20.477	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	375.0	0	BX	0	20.335	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	375.6	0	BX	0	20.335	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	376.2	0	BX	0	20.156	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	376.8	0	BX	0	20.354	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	377.4	0	BX	0	20.731	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	378.1	0	BX	0	20.854	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	378.7	0	BX	0	21.289	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	379.3	0	BX	0	21.157	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	379.9	0	BX	0	21.935	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	380.5	0	BX	0	21.963	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	381.2	0	BX	0	22.011	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	381.8	0	BX	0	21.849	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	382.4	0	BX	0	21.963	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	383.0	0	BX	0	21.963	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	383.6	0	BX	0	21.365	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	384.3	0	BX	0	21.185	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	384.9	0	BX	0	20.968	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	385.5	0	BX	0	20.835	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	386.1	0	BX	0	20.694	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	386.8	0	BX	0	20.344	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	387.4	0	BX	0	20.241	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	388.0	0	BX	0	20.241	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	388.6	0	BX	0	20.137	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	389.2	0	BX	0	20.231	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	389.9	0	BX	0	20.222	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	390.5	0	BX	0	20.260	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	391.1	0	BX	0	20.241	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	391.7	0	BX	0	20.137	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	392.3	0	BX	0	20.090	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	393.0	0	BX	0	19.751	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	393.6	0	BX	0	19.591	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	394.2	0	BX	0	19.619	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	394.8	0	BX	0	19.808	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	395.4	0	BX	0	19.826	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	396.1	0	BX	0	19.902	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	396.7	0	BX	0	20.175	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	397.3	0	BX	0	20.307	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	397.9	0	BX	0	20.420	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	398.5	0	BX	0	20.713	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	399.2	0	BX	0	20.731	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	399.8	0	BX	0	20.864	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	400.4	0	BX	0	20.760	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	401.0	0	BX	0	20.826	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	401.6	0	BX	0	20.949	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	402.3	0	BX	0	20.920	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	402.9	0	BX	0	20.703	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	403.5	0	BX	0	20.439	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	404.1	0	BX	0	20.307	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	404.7	0	BX	0	20.392	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	405.4	0	BX	0	20.524	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	406.0	0	BX	0	20.590	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	406.6	0	BX	0	20.495	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	407.2	0	BX	0	20.561	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	407.8	0	BX	0	19.873	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	408.5	0	BX	0	19.582	0
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	409.1	0	BX	0	19.883	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	409.7	0	BX	0	20.920	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	410.3	0	BX	0	22.163	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	410.9	0	BX	0	23.771	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	411.6	0	BX	0	24.805	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	412.2	0	BX	0	26.262	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	412.8	0	BX	0	28.242	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	413.4	0	BX	0	30.778	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	414.0	0	BX	0	32.758	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	414.6	0	BX	0	33.802	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	415.3	0	BX	0	35.260	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	415.9	0	BX	0	36.525	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	416.5	0	BX	0	38.569	
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	417.1	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	417.7	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	418.4	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	419.0	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	419.6	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	420.2	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	420.8	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	421.5	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	422.1	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	422.7	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	423.3	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	423.9	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	424.5	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	425.2	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	425.8	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	426.4	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	427.0	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	427.6	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	428.3	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	428.9	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	429.5	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	430.1	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	430.7	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	431.3	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	432.0	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	432.6	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	433.2	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	433.8	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	434.4	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	435.0	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	435.7	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	436.3	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	436.9	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	437.5	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	438.1	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	438.8	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	439.4	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	440.0	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	440.6	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	441.2	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	441.8	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	442.5	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	443.1	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	443.7	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	444.3	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	444.9	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	445.5	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	446.2	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	446.8	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	447.4	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	448.0	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	448.6	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	449.2	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	449.9	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	450.5	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	451.1	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	451.7	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	452.3	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	452.9	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	453.6	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	454.2	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	454.8	0	BX	0	39.132	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	455.4	0	BX	0	38.956	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	456.0	0	BX	0	38.639	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	456.6	0	BX	0	38.325	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	457.3	0	BX	0	38.116	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	457.9	0	BX	0	37.896	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	458.5	0	BX	0	37.734	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	459.1	0	BX	0	37.631	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	459.7	0	BX	0	37.504	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	460.3	0	BX	0	37.424	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	460.9	0	BX	0	37.298	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	461.6	0	BX	0	37.264	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	462.2	0	BX	0	37.161	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	462.8	0	BX	0	37.161	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	463.4	0	BX	0	37.081	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	464.0	0	BX	0	36.956	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	464.6	0	BX	0	36.785	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	465.3	0	BX	0	36.615	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	465.9	0	BX	0	36.559	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	466.5	0	BX	0	36.514	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	467.1	0	BX	0	36.356	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	467.7	0	BX	0	36.243	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	468.3	0	BX	0	36.265	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	468.9	0	BX	0	36.119	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	469.6	0	BX	0	35.962	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	470.2	0	BX	0	35.940	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	470.8	0	BX	0	35.839	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	471.4	0	BX	0	35.705	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	472.0	0	BX	0	35.582	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	472.6	0	BX	0	35.527	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	473.3	0	BX	0	35.504	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	473.9	0	BX	0	35.404	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	474.5	0	BX	0	35.305	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	475.1	0	BX	0	35.183	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	475.7	0	BX	0	35.050	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	476.3	0	BX	0	34.906	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	476.9	0	BX	0	34.873	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	477.6	0	BX	0	34.818	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	478.2	0	BX	0	34.785	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	478.8	0	BX	0	34.807	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	479.4	0	BX	0	34.642	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	480.0	0	BX	0	34.620	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	480.6	0	BX	0	34.631	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	481.2	0	BX	0	34.565	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	481.9	0	BX	0	34.576	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	482.5	0	BX	0	34.642	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	483.1	0	BX	0	34.500	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	483.7	0	BX	0	34.511	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	484.3	0	BX	0	34.533	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	484.9	0	BX	0	34.445	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	485.5	0	BX	0	34.434	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	486.2	0	BX	0	34.401	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	486.8	0	BX	0	34.346	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	487.4	0	BX	0	34.368	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	488.0	0	BX	0	34.336	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	488.6	0	BX	0	34.259	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	489.2	0	BX	0	34.237	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	489.8	0	BX	0	34.128	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	490.4	0	BX	0	34.128	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	491.1	0	BX	0	34.150	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	491.7	0	BX	0	34.085	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	492.3	0	BX	0	34.106	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	492.9	0	BX	0	34.052	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	493.5	0	BX	0	34.106	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	494.1	0	BX	0	34.074	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	494.7	0	BX	0	34.030	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	495.4	0	BX	0	34.085	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	496.0	0	BX	0	34.128	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	496.6	0	BX	0	34.074	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	497.2	0	BX	0	34.052	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	497.8	0	BX	0	34.074	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	498.4	0	BX	0	34.019	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	499.0	0	BX	0	34.019	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	499.6	0	BX	0	34.008	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	500.3	0	BX	0	33.911	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	500.9	0	BX	0	33.911	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	501.5	0	BX	0	33.856	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	502.1	0	BX	0	33.845	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	502.7	0	BX	0	33.932	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	503.3	0	BX	0	33.845	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	503.9	0	BX	0	33.921	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	504.5	0	BX	0	33.856	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	505.2	0	BX	0	33.856	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	505.8	0	BX	0	33.715	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	506.4	0	BX	0	33.672	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	507.0	0	BX	0	33.672	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	507.6	0	BX	0	33.607	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	508.2	0	BX	0	33.650	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	508.8	0	BX	0	33.575	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	509.4	0	BX	0	33.510	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	510.1	0	BX	0	33.542	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	510.7	0	BX	0	33.585	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	511.3	0	BX	0	33.413	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	511.9	0	BX	0	33.359	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	512.5	0	BX	0	33.326	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	513.1	0	BX	0	33.337	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	513.7	0	BX	0	33.305	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	514.3	0	BX	0	33.294	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	515.0	0	BX	0	33.208	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	515.6	0	BX	0	33.176	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	516.2	0	BX	0	33.101	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	516.8	0	BX	0	33.111	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	517.4	0	BX	0	33.047	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	518.0	0	BX	0	33.058	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	518.6	0	BX	0	33.122	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	519.2	0	BX	0	32.951	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	519.9	0	BX	0	32.918	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	520.5	0	BX	0	32.854	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	521.1	0	BX	0	32.844	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	521.7	0	BX	0	32.940	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	522.3	0	BX	0	32.854	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	522.9	0	BX	0	32.854	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	523.5	0	BX	0	32.822	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	524.1	0	BX	0	32.769	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	524.7	0	BX	0	32.801	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	525.4	0	BX	0	32.822	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	526.0	0	BX	0	32.822	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	526.6	0	BX	0	32.641	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	527.2	0	BX	0	32.598	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	527.8	0	BX	0	32.566	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	528.4	0	BX	0	32.534	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	529.0	0	BX	0	32.470	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	529.6	0	BX	0	32.438	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	530.2	0	BX	0	32.427	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	530.9	0	BX	0	32.491	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	531.5	0	BX	0	32.502	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	532.1	0	BX	0	32.406	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	532.7	0	BX	0	32.363	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	533.3	0	BX	0	32.299	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	533.9	0	BX	0	32.247	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	534.5	0	BX	0	32.258	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	535.1	0	BX	0	32.311	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	535.7	0	BX	0	32.226	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	536.3	0	BX	0	32.247	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	537.0	0	BX	0	32.173	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	537.6	0	BX	0	32.237	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	538.2	0	BX	0	32.088	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	538.8	0	BX	0	32.109	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	539.4	0	BX	0	32.173	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	540.0	0	BX	0	32.046	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	540.6	0	BX	0	31.983	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	541.2	0	BX	0	31.898	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	541.8	0	BX	0	31.898	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	542.4	0	BX	0	31.845	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	543.1	0	BX	0	31.898	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	543.7	0	BX	0	31.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	544.3	0	BX	0	31.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	544.9	0	BX	0	31.888	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	545.5	0	BX	0	31.877	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	546.1	0	BX	0	31.898	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	546.7	0	BX	0	31.751	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	547.3	0	BX	0	31.909	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	547.9	0	BX	0	31.729	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	548.5	0	BX	0	31.729	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	549.2	0	BX	0	31.729	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	549.8	0	BX	0	31.708	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	550.4	0	BX	0	31.708	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	551.0	0	BX	0	31.824	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	551.6	0	BX	0	31.687	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	552.2	0	BX	0	31.687	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	552.8	0	BX	0	31.645	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	553.4	0	BX	0	31.614	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	554.0	0	BX	0	31.603	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	554.6	0	BX	0	31.593	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	555.2	0	BX	0	31.540	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	555.9	0	BX	0	31.645	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	556.5	0	BX	0	31.614	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	557.1	0	BX	0	31.593	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	557.7	0	BX	0	31.635	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	558.3	0	BX	0	31.572	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	558.9	0	BX	0	31.603	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	559.5	0	BX	0	31.561	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	560.1	0	BX	0	31.677	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	560.7	0	BX	0	31.624	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	561.3	0	BX	0	31.593	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	561.9	0	BX	0	31.530	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	562.6	0	BX	0	31.498	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	563.2	0	BX	0	31.603	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	563.8	0	BX	0	31.509	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	564.4	0	BX	0	31.488	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	565.0	0	BX	0	31.456	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	565.6	0	BX	0	31.425	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	566.2	0	BX	0	31.404	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	566.8	0	BX	0	31.435	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	567.4	0	BX	0	31.446	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	568.0	0	BX	0	31.425	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	568.6	0	BX	0	31.372	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	569.2	0	BX	0	31.331	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	569.8	0	BX	0	31.278	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	570.5	0	BX	0	31.247	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	571.1	0	BX	0	31.268	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	571.7	0	BX	0	31.289	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	572.3	0	BX	0	31.184	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	572.9	0	BX	0	31.195	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	573.5	0	BX	0	31.174	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	574.1	0	BX	0	31.153	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	574.7	0	BX	0	31.205	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	575.3	0	BX	0	31.174	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	575.9	0	BX	0	31.205	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	576.5	0	BX	0	31.174	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	577.1	0	BX	0	31.215	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	577.7	0	BX	0	31.142	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	578.4	0	BX	0	31.069	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	579.0	0	BX	0	31.059	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	579.6	0	BX	0	31.069	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	580.2	0	BX	0	31.080	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	580.8	0	BX	0	31.028	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	581.4	0	BX	0	31.007	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	582.0	0	BX	0	31.017	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	582.6	0	BX	0	31.017	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	583.2	0	BX	0	31.038	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	583.8	0	BX	0	31.101	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	584.4	0	BX	0	31.111	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	585.0	0	BX	0	31.090	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	585.6	0	BX	0	31.048	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	586.2	0	BX	0	31.038	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	586.9	0	BX	0	31.080	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	587.5	0	BX	0	31.163	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	588.1	0	BX	0	31.090	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	588.7	0	BX	0	30.923	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	589.3	0	BX	0	30.892	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	589.9	0	BX	0	30.892	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	590.5	0	BX	0	30.861	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	591.1	0	BX	0	30.871	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	591.7	0	BX	0	31.028	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	592.3	0	BX	0	30.923	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	592.9	0	BX	0	30.913	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	593.5	0	BX	0	30.892	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	594.1	0	BX	0	30.944	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	594.7	0	BX	0	30.882	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	595.3	0	BX	0	30.861	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	596.0	0	BX	0	30.871	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	596.6	0	BX	0	30.788	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	597.2	0	BX	0	30.736	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	597.8	0	BX	0	30.695	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	598.4	0	BX	0	30.809	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	599.0	0	BX	0	30.726	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	599.6	0	BX	0	30.726	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	600.2	0	BX	0	30.715	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	600.8	0	BX	0	30.663	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	601.4	0	BX	0	30.601	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	602.0	0	BX	0	30.581	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	602.6	0	BX	0	30.622	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	603.2	0	BX	0	30.674	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	603.8	0	BX	0	30.684	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	604.4	0	BX	0	30.674	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	605.0	0	BX	0	30.653	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	605.6	0	BX	0	30.632	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	606.2	0	BX	0	30.581	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	606.9	0	BX	0	30.518	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	607.5	0	BX	0	30.498	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	608.1	0	BX	0	30.436	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	608.7	0	BX	0	30.405	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	609.3	0	BX	0	30.353	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	609.9	0	BX	0	30.322	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	610.5	0	BX	0	30.570	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	611.1	0	BX	0	30.405	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	611.7	0	BX	0	30.322	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	612.3	0	BX	0	30.250	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	612.9	0	BX	0	30.198	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	613.5	0	BX	0	30.353	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	614.1	0	BX	0	30.208	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	614.7	0	BX	0	30.157	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	615.3	0	BX	0	30.126	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	615.9	0	BX	0	30.074	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	616.5	0	BX	0	30.033	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	617.1	0	BX	0	30.013	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	617.7	0	BX	0	30.033	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	618.3	0	BX	0	30.054	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	619.0	0	BX	0	30.033	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	619.6	0	BX	0	30.013	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	620.2	0	BX	0	29.971	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	620.8	0	BX	0	29.951	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	621.4	0	BX	0	29.951	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	622.0	0	BX	0	29.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	622.6	0	BX	0	29.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	623.2	0	BX	0	29.910	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	623.8	0	BX	0	29.920	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	624.4	0	BX	0	29.910	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	625.0	0	BX	0	29.910	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	625.6	0	BX	0	29.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	626.2	0	BX	0	30.074	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	626.8	0	BX	0	29.992	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	627.4	0	BX	0	29.982	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	628.0	0	BX	0	30.002	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	628.6	0	BX	0	30.105	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	629.2	0	BX	0	30.126	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	629.8	0	BX	0	29.992	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	630.4	0	BX	0	30.116	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	631.0	0	BX	0	30.013	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	631.6	0	BX	0	29.941	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	632.2	0	BX	0	29.910	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	632.8	0	BX	0	29.889	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	633.4	0	BX	0	29.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	634.1	0	BX	0	29.858	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	634.7	0	BX	0	29.889	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	635.3	0	BX	0	29.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	635.9	0	BX	0	29.941	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	636.5	0	BX	0	29.951	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	637.1	0	BX	0	29.982	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	637.7	0	BX	0	29.992	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	638.3	0	BX	0	29.941	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	638.9	0	BX	0	29.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	639.5	0	BX	0	29.941	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	640.1	0	BX	0	29.951	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	640.7	0	BX	0	29.869	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	641.3	0	BX	0	29.858	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	641.9	0	BX	0	29.889	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	642.5	0	BX	0	29.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	643.1	0	BX	0	29.858	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	643.7	0	BX	0	29.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	644.3	0	BX	0	29.817	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	644.9	0	BX	0	29.756	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	645.5	0	BX	0	29.756	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	646.1	0	BX	0	29.746	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	646.7	0	BX	0	29.961	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	647.3	0	BX	0	29.971	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	647.9	0	BX	0	29.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	648.5	0	BX	0	29.941	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	649.1	0	BX	0	29.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	649.7	0	BX	0	29.828	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	650.3	0	BX	0	29.797	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	650.9	0	BX	0	29.735	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	651.5	0	BX	0	29.705	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	652.1	0	BX	0	29.664	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	652.7	0	BX	0	29.735	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	653.3	0	BX	0	29.715	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	653.9	0	BX	0	29.715	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	654.5	0	BX	0	29.787	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	655.1	0	BX	0	29.756	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	655.7	0	BX	0	29.797	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	656.3	0	BX	0	29.869	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	656.9	0	BX	0	29.889	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	657.6	0	BX	0	29.910	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	658.2	0	BX	0	29.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	658.8	0	BX	0	30.013	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	659.4	0	BX	0	29.982	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	660.0	0	BX	0	29.889	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	660.6	0	BX	0	29.807	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	661.2	0	BX	0	29.746	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	661.8	0	BX	0	29.664	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	662.4	0	BX	0	29.705	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	663.0	0	BX	0	29.602	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	663.6	0	BX	0	29.551	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	664.2	0	BX	0	29.510	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	664.8	0	BX	0	29.572	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	665.4	0	BX	0	29.612	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	666.0	0	BX	0	29.807	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	666.6	0	BX	0	29.858	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	667.2	0	BX	0	29.869	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	667.8	0	BX	0	29.961	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	668.4	0	BX	0	29.941	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	669.0	0	BX	0	29.951	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	669.6	0	BX	0	29.910	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	670.2	0	BX	0	29.858	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	670.8	0	BX	0	29.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	671.4	0	BX	0	29.797	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	672.0	0	BX	0	29.653	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	672.6	0	BX	0	29.531	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	673.2	0	BX	0	29.449	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	673.8	0	BX	0	29.377	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	674.4	0	BX	0	29.377	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	675.0	0	BX	0	29.316	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	675.6	0	BX	0	29.296	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	676.2	0	BX	0	29.449	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	676.8	0	BX	0	29.439	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	677.4	0	BX	0	29.541	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	678.0	0	BX	0	29.643	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	678.6	0	BX	0	29.817	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	679.2	0	BX	0	29.971	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	679.8	0	BX	0	29.971	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	680.4	0	BX	0	29.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	681.0	0	BX	0	29.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	681.6	0	BX	0	29.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	682.2	0	BX	0	29.828	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	682.8	0	BX	0	29.725	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	683.4	0	BX	0	29.551	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	684.0	0	BX	0	29.388	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	684.6	0	BX	0	29.204	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	685.2	0	BX	0	29.113	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	685.8	0	BX	0	29.001	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	686.4	0	BX	0	28.980	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	687.0	0	BX	0	28.970	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	687.6	0	BX	0	29.052	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	688.2	0	BX	0	29.143	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	688.8	0	BX	0	29.296	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	689.4	0	BX	0	29.469	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	690.0	0	BX	0	29.684	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	690.6	0	BX	0	29.766	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	691.2	0	BX	0	29.858	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	691.8	0	BX	0	29.961	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	692.4	0	BX	0	29.900	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	693.0	0	BX	0	29.838	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	693.6	0	BX	0	29.705	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	694.2	0	BX	0	29.582	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	694.8	0	BX	0	29.357	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	695.4	0	BX	0	29.184	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	696.0	0	BX	0	29.102	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	696.6	0	BX	0	28.879	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	697.2	0	BX	0	28.757	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	697.8	0	BX	0	28.656	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	698.4	0	BX	0	28.636	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	699.0	0	BX	0	28.626	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	699.6	0	BX	0	28.757	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	700.2	0	BX	0	28.899	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	700.8	0	BX	0	29.092	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	701.4	0	BX	0	29.316	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	702.0	0	BX	0	29.551	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	702.6	0	BX	0	29.766	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	703.2	0	BX	0	29.910	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	703.8	0	BX	0	29.992	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	704.4	0	BX	0	30.033	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	705.0	0	BX	0	29.930	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	705.5	0	BX	0	29.848	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	706.1	0	BX	0	29.561	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	706.7	0	BX	0	29.235	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	707.3	0	BX	0	28.940	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	707.9	0	BX	0	28.616	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	708.5	0	BX	0	28.333	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	709.1	0	BX	0	28.112	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	709.7	0	BX	0	27.881	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	710.3	0	BX	0	27.771	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	710.9	0	BX	0	27.751	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	711.5	0	BX	0	27.841	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	712.1	0	BX	0	28.092	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	712.7	0	BX	0	28.353	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	713.3	0	BX	0	28.798	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	713.9	0	BX	0	29.163	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	714.5	0	BX	0	29.643	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	715.1	0	BX	0	30.023	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	715.7	0	BX	0	30.250	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	716.3	0	BX	0	30.405	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	716.9	0	BX	0	30.487	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	717.5	0	BX	0	30.291	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	718.1	0	BX	0	29.971	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	718.7	0	BX	0	29.531	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	719.3	0	BX	0	29.011	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	719.9	0	BX	0	28.494	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	720.5	0	BX	0	27.921	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	721.1	0	BX	0	27.401	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	721.7	0	BX	0	27.043	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	722.3	0	BX	0	26.607	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	722.9	0	BX	0	26.439	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	723.5	0	BX	0	26.380	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	724.1	0	BX	0	26.242	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	724.7	0	BX	0	26.301	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	725.3	0	BX	0	26.499	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	725.9	0	BX	0	26.845	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	726.5	0	BX	0	27.421	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	727.1	0	BX	0	28.041	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	727.7	0	BX	0	28.717	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	728.3	0	BX	0	29.439	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	728.8	0	BX	0	30.085	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	729.4	0	BX	0	30.643	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	730.0	0	BX	0	31.153	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	730.6	0	BX	0	31.257	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	731.2	0	BX	0	31.226	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	731.8	0	BX	0	31.017	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	732.4	0	BX	0	30.529	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	733.0	0	BX	0	29.838	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	733.6	0	BX	0	29.062	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	734.2	0	BX	0	28.192	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	734.8	0	BX	0	27.411	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	735.4	0	BX	0	26.815	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	736.0	0	BX	0	26.173	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	736.6	0	BX	0	25.643	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	737.2	0	BX	0	25.204	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	737.8	0	BX	0	24.873	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	738.4	0	BX	0	24.640	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	739.0	0	BX	0	24.466	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	739.6	0	BX	0	24.379	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	740.2	0	BX	0	24.272	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	740.8	0	BX	0	24.234	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	741.4	0	BX	0	24.330	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	742.0	0	BX	0	24.543	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	742.6	0	BX	0	24.727	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	743.2	0	BX	0	24.970	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	743.7	0	BX	0	25.282	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	744.3	0	BX	0	25.614	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	744.9	0	BX	0	25.947	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	745.5	0	BX	0	26.291	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	746.1	0	BX	0	26.587	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	746.7	0	BX	0	26.924	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	747.3	0	BX	0	27.192	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	747.9	0	BX	0	27.411	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	748.5	0	BX	0	27.571	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	749.1	0	BX	0	27.721	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	749.7	0	BX	0	27.821	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	750.3	0	BX	0	27.891	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	750.9	0	BX	0	27.931	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	751.5	0	BX	0	27.971	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	752.1	0	BX	0	27.991	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	752.7	0	BX	0	28.031	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	753.3	0	BX	0	28.061	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	753.9	0	BX	0	28.112	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	754.5	0	BX	0	28.112	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	755.1	0	BX	0	28.142	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	755.7	0	BX	0	28.202	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	756.2	0	BX	0	28.222	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	756.8	0	BX	0	28.303	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	757.4	0	BX	0	28.333	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	758.0	0	BX	0	28.353	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	758.6	0	BX	0	28.363	8
@5694__1995178	002	C	08/07/1995	12:34	62.9667	3.6500	0	759.2	0	BX	0	28.363	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	0.6	0	BX	0	99.900	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	1.3	0	BX	0	99.900	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	1.9	0	BX	0	99.900	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	2.6	0	BX	0	99.900	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	3.2	0	BX	0	99.900	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	3.7	0	BX	0	29.061	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	3.9	0	BX	0	29.052	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	4.5	0	BX	0	29.031	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	5.2	0	BX	0	29.011	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	5.8	0	BX	0	28.980	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	6.5	0	BX	0	28.950	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	7.1	0	BX	0	28.919	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	7.8	0	BX	0	28.879	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	8.4	0	BX	0	28.859	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	9.1	0	BX	0	28.848	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	9.7	0	BX	0	28.828	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	10.3	0	BX	0	28.818	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	11.0	0	BX	0	28.808	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	11.6	0	BX	0	28.818	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	12.3	0	BX	0	28.808	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	12.9	0	BX	0	28.808	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	13.6	0	BX	0	28.808	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	14.2	0	BX	0	28.798	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	14.9	0	BX	0	28.798	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	15.5	0	BX	0	28.798	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	16.2	0	BX	0	28.788	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	16.8	0	BX	0	28.788	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	17.5	0	BX	0	28.788	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	18.1	0	BX	0	28.778	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	18.8	0	BX	0	28.778	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	19.4	0	BX	0	28.778	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	20.0	0	BX	0	28.767	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	20.7	0	BX	0	28.788	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	21.3	0	BX	0	28.767	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	22.0	0	BX	0	28.767	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	22.6	0	BX	0	28.767	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	23.3	0	BX	0	28.767	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	23.9	0	BX	0	28.767	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	24.6	0	BX	0	28.767	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	25.2	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	25.9	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	26.5	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	27.1	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	27.8	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	28.4	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	29.1	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	29.7	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	30.4	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	31.0	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	31.7	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	32.3	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	33.0	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	33.6	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	34.2	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	34.9	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	35.5	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	36.2	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	36.8	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	37.5	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	38.1	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	38.8	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	39.4	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	40.0	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	40.7	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	41.3	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	42.0	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	42.6	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	43.3	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	43.9	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	44.6	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	45.2	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	45.8	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	46.5	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	47.1	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	47.8	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	48.4	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	49.1	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	49.7	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	50.4	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	51.0	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	51.6	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	52.3	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	52.9	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	53.6	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	54.2	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	54.9	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	55.5	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	56.1	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	56.8	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	57.4	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	58.1	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	58.7	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	59.4	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	60.0	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	60.6	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	61.3	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	61.9	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	62.6	0	BX	0	28.737	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	63.2	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	63.9	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	64.5	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	65.1	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	65.8	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	66.4	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	67.1	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	67.7	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	68.4	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	69.0	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	69.6	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	70.3	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	70.9	0	BX	0	28.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	71.6	0	BX	0	28.747	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	72.2	0	BX	0	28.727	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	72.9	0	BX	0	28.717	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	73.5	0	BX	0	28.707	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	74.1	0	BX	0	28.707	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	74.8	0	BX	0	28.707	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	75.4	0	BX	0	28.686	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	76.1	0	BX	0	28.697	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	76.7	0	BX	0	28.697	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	77.4	0	BX	0	28.707	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	78.0	0	BX	0	28.707	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	78.6	0	BX	0	28.707	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	79.3	0	BX	0	28.717	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	79.9	0	BX	0	28.717	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	80.6	0	BX	0	28.686	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	81.2	0	BX	0	28.666	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	81.8	0	BX	0	28.656	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	82.5	0	BX	0	28.636	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	83.1	0	BX	0	28.636	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	83.8	0	BX	0	28.626	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	84.4	0	BX	0	28.626	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	85.1	0	BX	0	28.636	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	85.7	0	BX	0	28.656	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	86.3	0	BX	0	28.636	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	87.0	0	BX	0	28.595	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	87.6	0	BX	0	28.464	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	88.3	0	BX	0	28.363	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	88.9	0	BX	0	28.263	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	89.5	0	BX	0	28.162	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	90.2	0	BX	0	28.122	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	90.8	0	BX	0	28.092	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	91.5	0	BX	0	28.051	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	92.1	0	BX	0	28.031	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	92.7	0	BX	0	27.961	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	93.4	0	BX	0	27.821	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	94.0	0	BX	0	27.621	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	94.7	0	BX	0	27.481	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	95.3	0	BX	0	27.321	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	96.0	0	BX	0	27.152	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	96.6	0	BX	0	26.845	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	97.2	0	BX	0	26.370	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	97.9	0	BX	0	26.144	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	98.5	0	BX	0	26.065	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	99.2	0	BX	0	26.026	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	99.8	0	BX	0	25.908	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	100.4	0	BX	0	25.790	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	101.1	0	BX	0	25.692	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	101.7	0	BX	0	25.643	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	102.4	0	BX	0	25.634	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	103.0	0	BX	0	25.634	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	103.6	0	BX	0	25.595	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	104.3	0	BX	0	25.565	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	104.9	0	BX	0	25.555	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	105.6	0	BX	0	25.507	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	106.2	0	BX	0	25.360	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	106.8	0	BX	0	25.185	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	107.5	0	BX	0	24.980	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	108.1	0	BX	0	24.757	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	108.8	0	BX	0	24.466	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	109.4	0	BX	0	24.156	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	110.0	0	BX	0	23.857	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	110.7	0	BX	0	23.790	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	111.3	0	BX	0	23.742	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	112.0	0	BX	0	23.713	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	112.6	0	BX	0	23.655	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	113.2	0	BX	0	23.521	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	113.9	0	BX	0	23.329	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	114.5	0	BX	0	23.156	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	115.2	0	BX	0	23.070	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	115.8	0	BX	0	22.993	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	116.4	0	BX	0	22.926	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	117.1	0	BX	0	22.811	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	117.7	0	BX	0	22.630	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	118.4	0	BX	0	22.458	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	119.0	0	BX	0	22.401	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	119.6	0	BX	0	22.382	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	120.3	0	BX	0	22.353	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	120.9	0	BX	0	22.334	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	121.5	0	BX	0	22.315	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	122.2	0	BX	0	22.287	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	122.8	0	BX	0	22.258	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	123.5	0	BX	0	22.230	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	124.1	0	BX	0	22.191	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	124.7	0	BX	0	22.182	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	125.4	0	BX	0	22.144	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	126.0	0	BX	0	22.125	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	126.7	0	BX	0	22.096	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	127.3	0	BX	0	22.087	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	127.9	0	BX	0	22.058	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	128.6	0	BX	0	22.049	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	129.2	0	BX	0	22.030	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	129.9	0	BX	0	22.020	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	130.5	0	BX	0	21.982	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	131.1	0	BX	0	21.944	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	131.8	0	BX	0	21.849	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	132.4	0	BX	0	21.821	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	133.0	0	BX	0	21.821	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	133.7	0	BX	0	21.830	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	134.3	0	BX	0	21.859	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	135.0	0	BX	0	21.859	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	135.6	0	BX	0	21.849	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	136.2	0	BX	0	21.849	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	136.9	0	BX	0	21.821	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	137.5	0	BX	0	21.792	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	138.1	0	BX	0	21.792	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	138.8	0	BX	0	21.707	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	139.4	0	BX	0	21.612	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	140.1	0	BX	0	21.479	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	140.7	0	BX	0	21.318	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	141.3	0	BX	0	21.195	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	142.0	0	BX	0	20.854	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	142.6	0	BX	0	20.646	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	143.3	0	BX	0	20.212	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	143.9	0	BX	0	20.071	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	144.5	0	BX	0	19.986	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	145.2	0	BX	0	19.911	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	145.8	0	BX	0	19.808	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	146.4	0	BX	0	19.723	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	147.1	0	BX	0	19.610	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	147.7	0	BX	0	19.525	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	148.4	0	BX	0	19.478	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	149.0	0	BX	0	19.384	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	149.6	0	BX	0	19.290	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	150.3	0	BX	0	19.178	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	150.9	0	BX	0	19.027	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	151.5	0	BX	0	18.943	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	152.2	0	BX	0	18.840	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	152.8	0	BX	0	18.765	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	153.4	0	BX	0	18.690	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	154.1	0	BX	0	18.521	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	154.7	0	BX	0	18.408	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	155.4	0	BX	0	18.296	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	156.0	0	BX	0	18.249	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	156.6	0	BX	0	18.164	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	157.3	0	BX	0	18.089	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	157.9	0	BX	0	17.986	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	158.5	0	BX	0	17.883	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	159.2	0	BX	0	17.808	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	159.8	0	BX	0	17.705	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	160.5	0	BX	0	17.668	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	161.1	0	BX	0	17.705	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	161.7	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	162.4	0	BX	0	37.184	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	163.0	0	BX	0	32.067	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	163.6	0	BX	0	28.879	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	164.3	0	BX	0	26.904	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	164.9	0	BX	0	25.702	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	165.5	0	BX	0	24.834	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	166.2	0	BX	0	24.021	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	166.8	0	BX	0	23.233	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	167.4	0	BX	0	22.802	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	168.1	0	BX	0	22.220	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	168.7	0	BX	0	21.925	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	169.4	0	BX	0	21.536	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	170.0	0	BX	0	21.261	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	170.6	0	BX	0	21.176	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	171.3	0	BX	0	21.166	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	171.9	0	BX	0	20.987	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	172.5	0	BX	0	20.760	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	173.2	0	BX	0	20.694	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	173.8	0	BX	0	20.533	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	174.4	0	BX	0	20.241	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	175.1	0	BX	0	19.845	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	175.7	0	BX	0	19.770	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	176.3	0	BX	0	19.535	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	177.0	0	BX	0	19.535	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	177.6	0	BX	0	19.394	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	178.3	0	BX	0	19.347	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	178.9	0	BX	0	19.234	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	179.5	0	BX	0	19.422	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	180.2	0	BX	0	19.460	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	180.8	0	BX	0	19.337	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	181.4	0	BX	0	19.648	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	182.1	0	BX	0	19.836	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	182.7	0	BX	0	20.269	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	183.3	0	BX	0	20.580	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	184.0	0	BX	0	21.072	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	184.6	0	BX	0	21.337	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	185.2	0	BX	0	21.726	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	185.9	0	BX	0	21.963	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	186.5	0	BX	0	22.049	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	187.1	0	BX	0	22.182	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	187.8	0	BX	0	22.058	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	188.4	0	BX	0	22.163	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	189.0	0	BX	0	22.277	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	189.7	0	BX	0	22.249	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	190.3	0	BX	0	22.458	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	190.9	0	BX	0	22.802	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	191.6	0	BX	0	22.802	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	192.2	0	BX	0	23.118	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	192.9	0	BX	0	23.723	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	193.5	0	BX	0	23.915	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	194.1	0	BX	0	23.857	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	194.8	0	BX	0	23.877	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	195.4	0	BX	0	24.253	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	196.0	0	BX	0	24.379	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	196.7	0	BX	0	24.534	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	197.3	0	BX	0	24.417	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	197.9	0	BX	0	24.553	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	198.6	0	BX	0	24.495	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	199.2	0	BX	0	24.708	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	199.8	0	BX	0	24.795	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	200.5	0	BX	0	25.029	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	201.1	0	BX	0	25.380	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	201.7	0	BX	0	25.477	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	202.4	0	BX	0	25.516	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	203.0	0	BX	0	25.614	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	203.6	0	BX	0	25.741	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	204.3	0	BX	0	25.702	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	204.9	0	BX	0	26.036	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	205.5	0	BX	0	25.987	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	206.2	0	BX	0	26.232	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	206.8	0	BX	0	26.282	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	207.4	0	BX	0	26.173	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	208.1	0	BX	0	26.291	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	208.7	0	BX	0	26.282	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	209.3	0	BX	0	26.252	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	210.0	0	BX	0	26.449	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	210.6	0	BX	0	26.835	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	211.2	0	BX	0	27.063	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	211.9	0	BX	0	27.272	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	212.5	0	BX	0	27.272	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	213.1	0	BX	0	27.471	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	213.8	0	BX	0	27.631	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	214.4	0	BX	0	27.821	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	215.0	0	BX	0	28.253	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	215.7	0	BX	0	28.283	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	216.3	0	BX	0	28.293	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	216.9	0	BX	0	28.363	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	217.6	0	BX	0	28.616	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	218.2	0	BX	0	28.899	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	218.8	0	BX	0	29.296	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	219.4	0	BX	0	29.623	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	220.1	0	BX	0	29.858	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	220.7	0	BX	0	30.291	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	221.3	0	BX	0	33.911	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	222.0	0	BX	0	32.587	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	222.6	0	BX	0	32.396	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	223.2	0	BX	0	32.534	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	223.9	0	BX	0	33.283	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	224.5	0	BX	0	33.154	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	225.1	0	BX	0	33.683	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	225.8	0	BX	0	33.889	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	226.4	0	BX	0	34.237	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	227.0	0	BX	0	36.030	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	227.7	0	BX	0	36.831	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	228.3	0	BX	0	36.514	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	228.9	0	BX	0	36.187	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	229.6	0	BX	0	36.559	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	230.2	0	BX	0	37.172	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	230.8	0	BX	0	35.962	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	231.5	0	BX	0	36.491	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	232.1	0	BX	0	35.660	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	232.7	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	233.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	234.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	234.6	0	BX	0	38.651	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	235.2	0	BX	0	38.185	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	235.9	0	BX	0	37.424	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	236.5	0	BX	0	37.965	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	237.1	0	BX	0	37.195	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	237.8	0	BX	0	37.001	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	238.4	0	BX	0	36.763	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	239.0	0	BX	0	36.435	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	239.7	0	BX	0	36.401	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	240.3	0	BX	0	36.412	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	240.9	0	BX	0	36.378	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	241.6	0	BX	0	36.254	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	242.2	0	BX	0	36.164	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	242.8	0	BX	0	35.917	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	243.4	0	BX	0	35.783	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	244.1	0	BX	0	35.951	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	244.7	0	BX	0	35.605	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	245.3	0	BX	0	35.327	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	246.0	0	BX	0	35.083	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	246.6	0	BX	0	34.511	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	247.2	0	BX	0	35.238	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	247.9	0	BX	0	34.554	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	248.5	0	BX	0	34.368	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	249.1	0	BX	0	34.259	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	249.8	0	BX	0	34.030	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	250.4	0	BX	0	33.987	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	251.0	0	BX	0	33.704	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	251.6	0	BX	0	33.845	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	252.3	0	BX	0	33.176	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	252.9	0	BX	0	33.326	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	253.5	0	BX	0	33.445	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	254.2	0	BX	0	33.176	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	254.8	0	BX	0	33.004	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	255.4	0	BX	0	32.929	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	256.1	0	BX	0	33.154	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	256.7	0	BX	0	33.704	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	257.3	0	BX	0	34.095	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	257.9	0	BX	0	34.204	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	258.6	0	BX	0	34.106	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	259.2	0	BX	0	34.117	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	259.8	0	BX	0	34.139	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	260.5	0	BX	0	34.106	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	261.1	0	BX	0	34.259	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	261.7	0	BX	0	34.183	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	262.4	0	BX	0	34.008	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	263.0	0	BX	0	34.074	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	263.6	0	BX	0	34.041	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	264.2	0	BX	0	33.835	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	264.9	0	BX	0	33.867	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	265.5	0	BX	0	33.813	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	266.1	0	BX	0	33.769	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	266.8	0	BX	0	33.780	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	267.4	0	BX	0	33.737	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	268.0	0	BX	0	35.705	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	268.6	0	BX	0	35.006	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	269.3	0	BX	0	35.516	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	269.9	0	BX	0	35.996	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	270.5	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	271.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	271.8	0	BX	0	38.208	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	272.4	0	BX	0	36.514	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	273.0	0	BX	0	34.873	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	273.7	0	BX	0	33.965	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	274.3	0	BX	0	35.404	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	274.9	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	275.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	276.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	276.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	277.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	278.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	278.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	279.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	280.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	280.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	281.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	281.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	282.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	283.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	283.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	284.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	285.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	285.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	286.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	286.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	287.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	288.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	288.7	0	BX	0	38.862	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	289.4	0	BX	0	38.383	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	290.0	0	BX	0	38.418	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	290.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	291.3	0	BX	0	38.850	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	291.9	0	BX	0	38.534	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	292.5	0	BX	0	38.523	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	293.1	0	BX	0	38.383	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	293.8	0	BX	0	38.534	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	294.4	0	BX	0	38.967	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	295.0	0	BX	0	38.780	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	295.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	296.3	0	BX	0	38.733	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	296.9	0	BX	0	38.756	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	297.5	0	BX	0	38.698	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	298.2	0	BX	0	38.780	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	298.8	0	BX	0	38.745	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	299.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	300.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	300.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	301.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	301.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	302.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	303.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	303.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	304.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	305.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	305.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	306.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	306.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	307.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	308.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	308.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	309.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	310.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	310.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	311.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	311.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	312.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	313.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	313.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	314.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	315.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	315.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	316.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	316.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	317.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	318.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	318.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	319.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	320.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	320.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	321.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	322.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	322.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	323.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	323.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	324.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	325.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	325.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	326.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	327.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	327.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	328.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	328.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	329.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	330.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	330.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	331.3	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	332.0	0	BX	0	34.598	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	332.6	0	BX	0	31.257	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	333.2	0	BX	0	28.555	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	333.8	0	BX	0	26.360	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	334.5	0	BX	0	24.427	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	335.1	0	BX	0	22.458	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	335.7	0	BX	0	20.722	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	336.3	0	BX	0	19.911	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	336.9	0	BX	0	19.281	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	337.6	0	BX	0	16.703	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	338.2	0	BX	0	16.375	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	338.8	0	BX	0	14.612	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	339.4	0	BX	0	13.972	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	340.1	0	BX	0	12.527	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	340.7	0	BX	0	11.453	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	341.3	0	BX	0	12.508	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	341.9	0	BX	0	10.371	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	342.6	0	BX	0	9.541	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	343.2	0	BX	0	8.764	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	343.8	0	BX	0	8.109	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	344.4	0	BX	0	7.627	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	345.1	0	BX	0	7.667	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	345.7	0	BX	0	6.885	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	346.3	0	BX	0	5.655	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	346.9	0	BX	0	5.655	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	347.6	0	BX	0	4.957	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	348.2	0	BX	0	4.713	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	348.8	0	BX	0	5.099	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	349.4	0	BX	0	4.997	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	350.0	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	350.7	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	351.3	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	351.9	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	352.5	0	BX	0	33.640	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	353.2	0	BX	0	27.711	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	353.8	0	BX	0	24.475	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	354.4	0	BX	0	21.100	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	355.0	0	BX	0	19.328	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	355.7	0	BX	0	18.352	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	356.3	0	BX	0	17.003	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	356.9	0	BX	0	15.916	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	357.5	0	BX	0	14.528	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	358.1	0	BX	0	13.114	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	358.8	0	BX	0	12.499	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	359.4	0	BX	0	11.567	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	360.0	0	BX	0	11.634	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	360.6	0	BX	0	11.996	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	361.3	0	BX	0	10.870	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	361.9	0	BX	0	10.274	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	362.5	0	BX	0	10.091	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	363.1	0	BX	0	9.454	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	363.8	0	BX	0	9.211	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	364.4	0	BX	0	8.598	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	365.0	0	BX	0	7.981	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	365.6	0	BX	0	8.157	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	366.2	0	BX	0	8.540	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	366.9	0	BX	0	7.765	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	367.5	0	BX	0	8.178	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	368.1	0	BX	0	7.113	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	368.7	0	BX	0	6.875	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	369.4	0	BX	0	6.974	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	370.0	0	BX	0	8.276	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	370.6	0	BX	0	7.004	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	371.2	0	BX	0	6.547	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	371.8	0	BX	0	6.925	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	372.5	0	BX	0	6.786	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	373.1	0	BX	0	7.143	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	373.7	0	BX	0	6.607	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	374.3	0	BX	0	5.997	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	375.0	0	BX	0	5.987	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	375.6	0	BX	0	5.715	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	376.2	0	BX	0	6.417	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	376.8	0	BX	0	6.097	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	377.4	0	BX	0	5.846	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	378.1	0	BX	0	5.866	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	378.7	0	BX	0	6.237	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	379.3	0	BX	0	6.027	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	379.9	0	BX	0	5.524	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	380.5	0	BX	0	4.733	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	381.2	0	BX	0	5.109	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	381.8	0	BX	0	4.702	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	382.4	0	BX	0	4.067	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	383.0	0	BX	0	4.078	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	383.6	0	BX	0	4.692	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	384.3	0	BX	0	4.201	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	384.9	0	BX	0	3.790	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	385.5	0	BX	0	4.294	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	386.1	0	BX	0	3.739	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	386.8	0	BX	0	5.139	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	387.4	0	BX	0	4.457	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	388.0	0	BX	0	5.301	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	388.6	0	BX	0	4.539	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	389.2	0	BX	0	5.028	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	389.9	0	BX	0	5.645	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	390.5	0	BX	0	6.077	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	391.1	0	BX	0	7.893	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	391.7	0	BX	0	6.537	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	392.3	0	BX	0	5.826	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	393.0	0	BX	0	5.382	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	393.6	0	BX	0	6.217	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	394.2	0	BX	0	6.027	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	394.8	0	BX	0	7.795	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	395.4	0	BX	0	6.387	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	396.1	0	BX	0	5.594	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	396.7	0	BX	0	6.497	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	397.3	0	BX	0	6.656	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	397.9	0	BX	0	9.347	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	398.5	0	BX	0	8.500	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	399.2	0	BX	0	7.913	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	399.8	0	BX	0	9.075	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	400.4	0	BX	0	8.481	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	401.0	0	BX	0	10.745	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	401.6	0	BX	0	10.111	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	402.3	0	BX	0	12.110	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	402.9	0	BX	0	14.612	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	403.5	0	BX	0	13.492	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	404.1	0	BX	0	11.662	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	404.7	0	BX	0	11.777	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	405.4	0	BX	0	13.888	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	406.0	0	BX	0	17.228	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	406.6	0	BX	0	15.663	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	407.2	0	BX	0	16.535	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	407.8	0	BX	0	-23.224	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	408.5	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	409.1	0	BX	0	29.357	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	409.7	0	BX	0	21.015	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	410.3	0	BX	0	16.778	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	410.9	0	BX	0	14.800	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	411.6	0	BX	0	14.274	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	412.2	0	BX	0	13.690	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	412.8	0	BX	0	13.709	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	413.4	0	BX	0	13.501	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	414.0	0	BX	0	13.859	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	414.6	0	BX	0	14.151	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	415.3	0	BX	0	14.434	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	415.9	0	BX	0	15.354	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	416.5	0	BX	0	15.232	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	417.1	0	BX	0	14.856	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	417.7	0	BX	0	15.438	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	418.4	0	BX	0	15.644	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	419.0	0	BX	0	14.960	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	419.6	0	BX	0	14.744	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	420.2	0	BX	0	14.621	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	420.8	0	BX	0	14.321	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	421.5	0	BX	0	14.085	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	422.1	0	BX	0	13.859	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	422.7	0	BX	0	13.756	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	423.3	0	BX	0	13.407	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	423.9	0	BX	0	13.048	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	424.5	0	BX	0	12.423	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	425.2	0	BX	0	13.057	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	425.8	0	BX	0	12.290	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	426.4	0	BX	0	12.034	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	427.0	0	BX	0	12.243	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	427.6	0	BX	0	11.967	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	428.3	0	BX	0	14.415	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	428.9	0	BX	0	12.347	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	429.5	0	BX	0	12.195	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	430.1	0	BX	0	12.081	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	430.7	0	BX	0	13.010	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	431.3	0	BX	0	12.423	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	432.0	0	BX	0	12.423	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	432.6	0	BX	0	13.105	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	433.2	0	BX	0	12.110	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	433.8	0	BX	0	11.919	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	434.4	0	BX	0	13.057	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	435.0	0	BX	0	12.224	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	435.7	0	BX	0	12.129	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	436.3	0	BX	0	12.110	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	436.9	0	BX	0	12.043	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	437.5	0	BX	0	11.996	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	438.1	0	BX	0	12.394	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	438.8	0	BX	0	12.508	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	439.4	0	BX	0	12.176	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	440.0	0	BX	0	13.152	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	440.6	0	BX	0	12.887	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	441.2	0	BX	0	13.114	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	441.8	0	BX	0	13.086	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	442.5	0	BX	0	13.237	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	443.1	0	BX	0	13.652	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	443.7	0	BX	0	13.756	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	444.3	0	BX	0	13.907	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	444.9	0	BX	0	14.386	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	445.5	0	BX	0	14.321	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	446.2	0	BX	0	15.776	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	446.8	0	BX	0	15.382	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	447.4	0	BX	0	15.269	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	448.0	0	BX	0	15.532	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	448.6	0	BX	0	16.132	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	449.2	0	BX	0	16.469	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	449.9	0	BX	0	16.722	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	450.5	0	BX	0	19.554	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	451.1	0	BX	0	18.802	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	451.7	0	BX	0	35.560	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	452.3	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	452.9	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	453.6	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	454.2	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	454.8	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	455.4	0	BX	0	30.508	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	456.0	0	BX	0	24.601	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	456.6	0	BX	0	21.034	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	457.3	0	BX	0	18.905	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	457.9	0	BX	0	17.312	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	458.5	0	BX	0	15.410	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	459.1	0	BX	0	15.222	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	459.7	0	BX	0	13.690	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	460.3	0	BX	0	12.792	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	460.9	0	BX	0	12.423	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	461.6	0	BX	0	12.053	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	462.2	0	BX	0	11.500	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	462.8	0	BX	0	11.128	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	463.4	0	BX	0	9.937	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	464.0	0	BX	0	9.570	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	464.6	0	BX	0	9.250	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	465.3	0	BX	0	8.939	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	465.9	0	BX	0	9.405	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	466.5	0	BX	0	8.432	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	467.1	0	BX	0	8.900	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	467.7	0	BX	0	8.852	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	468.3	0	BX	0	8.217	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	468.9	0	BX	0	8.148	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	469.6	0	BX	0	8.079	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	470.2	0	BX	0	8.559	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	470.8	0	BX	0	8.579	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	471.4	0	BX	0	8.207	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	472.0	0	BX	0	8.530	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	472.6	0	BX	0	8.029	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	473.3	0	BX	0	8.364	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	473.9	0	BX	0	8.099	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	474.5	0	BX	0	8.413	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	475.1	0	BX	0	9.860	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	475.7	0	BX	0	9.609	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	476.3	0	BX	0	9.367	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	476.9	0	BX	0	9.376	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	477.6	0	BX	0	9.202	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	478.2	0	BX	0	9.250	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	478.8	0	BX	0	8.744	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	479.4	0	BX	0	9.211	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	480.0	0	BX	0	10.072	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	480.6	0	BX	0	9.956	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	481.2	0	BX	0	9.522	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	481.9	0	BX	0	10.034	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	482.5	0	BX	0	10.111	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	483.1	0	BX	0	10.563	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	483.7	0	BX	0	10.111	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	484.3	0	BX	0	9.802	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	484.9	0	BX	0	9.821	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	485.5	0	BX	0	10.274	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	486.2	0	BX	0	9.831	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	486.8	0	BX	0	10.467	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	487.4	0	BX	0	11.290	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	488.0	0	BX	0	11.481	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	488.6	0	BX	0	11.872	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	489.2	0	BX	0	11.586	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	489.8	0	BX	0	11.519	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	490.4	0	BX	0	11.099	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	491.1	0	BX	0	10.898	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	491.7	0	BX	0	11.338	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	492.3	0	BX	0	11.739	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	492.9	0	BX	0	12.451	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	493.5	0	BX	0	12.053	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	494.1	0	BX	0	12.176	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	494.7	0	BX	0	12.281	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	495.4	0	BX	0	12.053	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	496.0	0	BX	0	12.641	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	496.6	0	BX	0	13.142	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	497.2	0	BX	0	12.792	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	497.8	0	BX	0	12.442	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	498.4	0	BX	0	12.508	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	499.0	0	BX	0	12.726	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	499.6	0	BX	0	12.792	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	500.3	0	BX	0	12.612	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	500.9	0	BX	0	12.593	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	501.5	0	BX	0	13.972	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	502.1	0	BX	0	13.105	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	502.7	0	BX	0	12.499	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	503.3	0	BX	0	13.445	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	503.9	0	BX	0	14.292	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	504.5	0	BX	0	13.350	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	505.2	0	BX	0	15.457	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	505.8	0	BX	0	14.198	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	506.4	0	BX	0	13.671	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	507.0	0	BX	0	14.010	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	507.6	0	BX	0	14.330	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	508.2	0	BX	0	14.950	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	508.8	0	BX	0	16.010	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	509.4	0	BX	0	15.748	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	510.1	0	BX	0	16.122	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	510.7	0	BX	0	16.065	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	511.3	0	BX	0	16.806	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	511.9	0	BX	0	16.703	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	512.5	0	BX	0	16.994	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	513.1	0	BX	0	17.284	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	513.7	0	BX	0	17.762	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	514.3	0	BX	0	18.793	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	515.0	0	BX	0	19.713	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	515.6	0	BX	0	19.977	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	516.2	0	BX	0	20.109	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	516.8	0	BX	0	21.764	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	517.4	0	BX	0	19.666	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	518.0	0	BX	0	21.821	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	518.6	0	BX	0	20.760	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	519.2	0	BX	0	24.757	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	519.9	0	BX	0	21.792	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	520.5	0	BX	0	21.356	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	521.1	0	BX	0	21.574	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	521.7	0	BX	0	21.840	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	522.3	0	BX	0	22.210	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	522.9	0	BX	0	22.716	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	523.5	0	BX	0	23.473	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	524.1	0	BX	0	22.306	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	524.7	0	BX	0	23.684	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	525.4	0	BX	0	23.003	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	526.0	0	BX	0	23.790	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	526.6	0	BX	0	22.764	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	527.2	0	BX	0	22.945	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	527.8	0	BX	0	23.194	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	528.4	0	BX	0	23.338	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	529.0	0	BX	0	23.137	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	529.6	0	BX	0	24.844	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	530.2	0	BX	0	23.146	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	530.9	0	BX	0	23.338	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	531.5	0	BX	0	23.261	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	532.1	0	BX	0	23.751	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	532.7	0	BX	0	23.934	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	533.3	0	BX	0	24.922	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	533.9	0	BX	0	24.941	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	534.5	0	BX	0	24.543	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	535.1	0	BX	0	24.650	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	535.7	0	BX	0	24.214	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	536.3	0	BX	0	36.819	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	537.0	0	BX	0	27.501	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	537.6	0	BX	0	26.223	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	538.2	0	BX	0	25.321	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	538.8	0	BX	0	24.970	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	539.4	0	BX	0	25.321	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	540.0	0	BX	0	26.459	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	540.6	0	BX	0	26.124	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	541.2	0	BX	0	25.370	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	541.8	0	BX	0	25.683	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	542.4	0	BX	0	25.928	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	543.1	0	BX	0	27.093	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	543.7	0	BX	0	26.855	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	544.3	0	BX	0	29.306	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	544.9	0	BX	0	27.461	0
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	545.5	0	BX	0	27.591	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	546.1	0	BX	0	28.757	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	546.7	0	BX	0	27.881	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	547.3	0	BX	0	29.041	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	547.9	0	BX	0	28.646	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	548.5	0	BX	0	29.664	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	549.2	0	BX	0	31.951	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	549.8	0	BX	0	30.343	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	550.4	0	BX	0	30.778	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	551.0	0	BX	0	30.767	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	551.6	0	BX	0	31.603	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	552.2	0	BX	0	32.438	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	552.8	0	BX	0	34.248	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	553.4	0	BX	0	31.257	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	554.0	0	BX	0	31.038	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	554.6	0	BX	0	32.502	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	555.2	0	BX	0	32.512	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	555.9	0	BX	0	33.294	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	556.5	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	557.1	0	BX	0	34.139	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	557.7	0	BX	0	33.976	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	558.3	0	BX	0	34.292	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	558.9	0	BX	0	38.093	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	559.5	0	BX	0	39.120	
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	560.1	0	BX	0	38.301	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	560.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	561.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	561.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	562.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	563.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	563.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	564.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	565.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	565.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	566.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	566.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	567.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	568.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	568.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	569.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	569.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	570.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	571.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	571.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	572.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	572.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	573.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	574.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	574.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	575.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	575.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	576.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	577.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	577.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	578.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	579.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	579.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	580.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	580.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	581.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	582.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	582.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	583.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	583.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	584.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	585.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	585.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	586.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	586.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	587.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	588.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	588.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	589.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	589.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	590.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	591.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	591.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	592.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	592.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	593.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	594.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	594.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	595.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	596.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	596.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	597.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	597.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	598.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	599.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	599.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	600.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	600.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	601.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	602.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	602.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	603.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	603.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	604.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	605.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	605.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	606.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	606.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	607.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	608.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	608.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	609.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	609.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	610.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	611.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	611.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	612.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	612.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	613.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	614.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	614.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	615.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	615.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	616.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	617.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	617.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	618.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	619.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	619.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	620.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	620.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	621.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	622.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	622.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	623.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	623.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	624.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	625.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	625.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	626.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	626.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	627.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	628.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	628.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	629.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	629.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	630.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	631.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	631.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	632.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	632.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	633.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	634.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	634.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	635.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	635.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	636.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	637.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	637.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	638.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	638.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	639.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	640.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	640.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	641.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	641.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	642.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	643.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	643.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	644.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	644.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	645.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	646.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	646.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	647.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	647.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	648.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	649.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	649.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	650.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	650.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	651.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	652.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	652.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	653.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	653.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	654.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	655.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	655.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	656.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	656.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	657.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	658.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	658.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	659.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	660.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	660.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	661.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	661.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	662.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	663.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	663.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	664.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	664.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	665.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	666.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	666.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	667.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	667.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	668.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	669.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	669.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	670.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	670.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	671.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	672.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	672.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	673.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	673.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	674.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	675.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	675.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	676.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	676.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	677.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	678.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	678.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	679.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	679.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	680.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	681.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	681.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	682.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	682.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	683.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	684.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	684.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	685.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	685.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	686.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	687.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	687.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	688.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	688.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	689.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	690.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	690.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	691.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	691.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	692.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	693.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	693.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	694.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	694.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	695.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	696.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	696.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	697.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	697.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	698.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	699.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	699.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	700.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	700.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	701.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	702.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	702.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	703.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	703.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	704.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	705.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	705.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	706.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	706.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	707.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	707.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	708.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	709.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	709.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	710.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	710.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	711.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	712.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	712.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	713.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	713.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	714.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	715.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	715.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	716.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	716.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	717.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	718.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	718.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	719.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	719.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	720.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	721.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	721.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	722.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	722.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	723.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	724.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	724.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	725.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	725.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	726.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	727.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	727.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	728.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	728.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	729.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	730.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	730.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	731.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	731.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	732.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	733.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	733.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	734.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	734.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	735.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	736.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	736.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	737.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	737.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	738.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	739.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	739.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	740.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	740.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	741.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	742.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	742.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	743.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	743.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	744.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	744.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	745.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	746.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	746.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	747.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	747.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	748.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	749.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	749.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	750.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	750.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	751.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	752.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	752.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	753.3	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	753.9	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	754.5	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	755.1	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	755.7	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	756.2	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	756.8	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	757.4	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	758.0	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	758.6	0	BX	0	39.120	8
@5694__1995178	003	C	08/07/1995	12:42	62.9833	3.6333	0	759.2	0	BX	0	39.120	8
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	0.6	0	BX	0	99.900	8
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	1.3	0	BX	0	99.900	8
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	1.9	0	BX	0	99.900	8
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	2.6	0	BX	0	99.900	8
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	3.2	0	BX	0	99.900	
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	3.7	0	BX	0	29.174	
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	3.9	0	BX	0	29.174	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	4.5	0	BX	0	29.163	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	5.2	0	BX	0	29.143	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	5.8	0	BX	0	29.092	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	6.5	0	BX	0	29.052	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	7.1	0	BX	0	29.041	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	7.8	0	BX	0	29.031	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	8.4	0	BX	0	29.001	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	9.1	0	BX	0	28.991	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	9.7	0	BX	0	28.991	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	10.3	0	BX	0	28.980	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	11.0	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	11.6	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	12.3	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	12.9	0	BX	0	28.980	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	13.6	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	14.2	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	14.9	0	BX	0	28.980	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	15.5	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	16.2	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	16.8	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	17.5	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	18.1	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	18.8	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	19.4	0	BX	0	28.980	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	20.0	0	BX	0	28.980	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	20.7	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	21.3	0	BX	0	28.970	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	22.0	0	BX	0	28.960	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	22.6	0	BX	0	28.960	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	23.3	0	BX	0	28.950	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	23.9	0	BX	0	28.950	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	24.6	0	BX	0	28.960	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	25.2	0	BX	0	28.950	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	25.9	0	BX	0	28.950	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	26.5	0	BX	0	28.940	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	27.1	0	BX	0	28.919	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	27.8	0	BX	0	28.899	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	28.4	0	BX	0	28.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	29.1	0	BX	0	28.798	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	29.7	0	BX	0	28.767	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	30.4	0	BX	0	28.747	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	31.0	0	BX	0	28.707	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	31.7	0	BX	0	28.686	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	32.3	0	BX	0	28.656	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	33.0	0	BX	0	28.646	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	33.6	0	BX	0	28.636	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	34.2	0	BX	0	28.626	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	34.9	0	BX	0	28.616	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	35.5	0	BX	0	28.616	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	36.2	0	BX	0	28.616	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	36.8	0	BX	0	28.606	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	37.5	0	BX	0	28.585	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	38.1	0	BX	0	28.575	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	38.8	0	BX	0	28.595	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	39.4	0	BX	0	28.606	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	40.0	0	BX	0	28.626	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	40.7	0	BX	0	28.636	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	41.3	0	BX	0	28.646	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	42.0	0	BX	0	28.646	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	42.6	0	BX	0	28.636	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	43.3	0	BX	0	28.656	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	43.9	0	BX	0	28.646	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	44.6	0	BX	0	28.656	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	45.2	0	BX	0	28.646	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	45.8	0	BX	0	28.626	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	46.5	0	BX	0	28.595	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	47.1	0	BX	0	28.585	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	47.8	0	BX	0	28.565	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	48.4	0	BX	0	28.555	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	49.1	0	BX	0	28.505	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	49.7	0	BX	0	28.414	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	50.4	0	BX	0	28.363	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	51.0	0	BX	0	28.343	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	51.6	0	BX	0	28.323	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	52.3	0	BX	0	28.293	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	52.9	0	BX	0	28.263	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	53.6	0	BX	0	28.232	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	54.2	0	BX	0	28.202	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	54.9	0	BX	0	28.192	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	55.5	0	BX	0	28.152	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	56.1	0	BX	0	28.132	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	56.8	0	BX	0	28.092	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	57.4	0	BX	0	28.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	58.1	0	BX	0	28.041	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	58.7	0	BX	0	27.971	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	59.4	0	BX	0	27.921	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	60.0	0	BX	0	27.841	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	60.6	0	BX	0	27.721	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	61.3	0	BX	0	27.601	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	61.9	0	BX	0	27.441	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	62.6	0	BX	0	27.302	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	63.2	0	BX	0	27.152	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	63.9	0	BX	0	27.043	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	64.5	0	BX	0	26.765	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	65.1	0	BX	0	26.429	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	65.8	0	BX	0	26.272	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	66.4	0	BX	0	26.242	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	67.1	0	BX	0	26.213	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	67.7	0	BX	0	26.183	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	68.4	0	BX	0	26.173	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	69.0	0	BX	0	26.144	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	69.6	0	BX	0	26.114	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	70.3	0	BX	0	26.114	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	70.9	0	BX	0	26.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	71.6	0	BX	0	26.046	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	72.2	0	BX	0	25.987	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	72.9	0	BX	0	25.928	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	73.5	0	BX	0	25.879	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	74.1	0	BX	0	25.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	74.8	0	BX	0	25.839	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	75.4	0	BX	0	25.820	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	76.1	0	BX	0	25.781	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	76.7	0	BX	0	25.751	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	77.4	0	BX	0	25.673	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	78.0	0	BX	0	25.448	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	78.6	0	BX	0	25.311	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	79.3	0	BX	0	25.253	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	79.9	0	BX	0	25.194	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	80.6	0	BX	0	25.136	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	81.2	0	BX	0	25.087	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	81.8	0	BX	0	24.980	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	82.5	0	BX	0	24.873	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	83.1	0	BX	0	24.825	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	83.8	0	BX	0	24.776	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	84.4	0	BX	0	24.718	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	85.1	0	BX	0	24.679	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	85.7	0	BX	0	24.640	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	86.3	0	BX	0	24.601	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	87.0	0	BX	0	24.553	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	87.6	0	BX	0	24.514	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	88.3	0	BX	0	24.446	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	88.9	0	BX	0	24.359	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	89.5	0	BX	0	24.118	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	90.2	0	BX	0	23.954	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	90.8	0	BX	0	23.867	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	91.5	0	BX	0	23.800	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	92.1	0	BX	0	23.751	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	92.7	0	BX	0	23.703	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	93.4	0	BX	0	23.646	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	94.0	0	BX	0	23.578	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	94.7	0	BX	0	23.405	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	95.3	0	BX	0	23.242	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	96.0	0	BX	0	23.175	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	96.6	0	BX	0	23.127	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	97.2	0	BX	0	23.099	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	97.9	0	BX	0	23.070	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	98.5	0	BX	0	23.051	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	99.2	0	BX	0	23.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	99.8	0	BX	0	23.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	100.4	0	BX	0	23.022	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	101.1	0	BX	0	23.012	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	101.7	0	BX	0	23.012	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	102.4	0	BX	0	23.003	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	103.0	0	BX	0	23.003	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	103.6	0	BX	0	23.003	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	104.3	0	BX	0	22.993	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	104.9	0	BX	0	22.974	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	105.6	0	BX	0	22.917	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	106.2	0	BX	0	22.811	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	106.8	0	BX	0	22.735	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	107.5	0	BX	0	22.716	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	108.1	0	BX	0	22.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	108.8	0	BX	0	22.582	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	109.4	0	BX	0	22.525	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	110.0	0	BX	0	22.477	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	110.7	0	BX	0	22.411	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	111.3	0	BX	0	22.258	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	112.0	0	BX	0	22.210	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	112.6	0	BX	0	22.068	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	113.2	0	BX	0	21.935	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	113.9	0	BX	0	21.678	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	114.5	0	BX	0	21.394	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	115.2	0	BX	0	21.252	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	115.8	0	BX	0	21.176	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	116.4	0	BX	0	21.147	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	117.1	0	BX	0	21.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	117.7	0	BX	0	21.034	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	118.4	0	BX	0	20.977	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	119.0	0	BX	0	20.949	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	119.6	0	BX	0	20.807	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	120.3	0	BX	0	20.646	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	120.9	0	BX	0	20.590	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	121.5	0	BX	0	20.524	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	122.2	0	BX	0	20.203	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	122.8	0	BX	0	20.024	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	123.5	0	BX	0	19.968	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	124.1	0	BX	0	19.939	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	124.7	0	BX	0	19.902	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	125.4	0	BX	0	19.864	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	126.0	0	BX	0	19.826	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	126.7	0	BX	0	19.808	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	127.3	0	BX	0	19.732	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	127.9	0	BX	0	19.497	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	128.6	0	BX	0	19.300	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	129.2	0	BX	0	19.121	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	129.9	0	BX	0	18.999	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	130.5	0	BX	0	18.971	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	131.1	0	BX	0	18.934	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	131.8	0	BX	0	18.905	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	132.4	0	BX	0	18.802	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	133.0	0	BX	0	18.699	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	133.7	0	BX	0	18.680	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	134.3	0	BX	0	18.680	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	135.0	0	BX	0	18.661	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	135.6	0	BX	0	18.652	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	136.2	0	BX	0	18.652	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	136.9	0	BX	0	18.652	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	137.5	0	BX	0	18.643	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	138.1	0	BX	0	18.643	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	138.8	0	BX	0	18.643	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	139.4	0	BX	0	18.624	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	140.1	0	BX	0	18.624	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	140.7	0	BX	0	18.614	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	141.3	0	BX	0	18.614	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	142.0	0	BX	0	18.605	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	142.6	0	BX	0	18.549	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	143.3	0	BX	0	18.483	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	143.9	0	BX	0	18.361	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	144.5	0	BX	0	18.324	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	145.2	0	BX	0	18.305	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	145.8	0	BX	0	18.305	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	146.4	0	BX	0	18.286	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	147.1	0	BX	0	18.268	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	147.7	0	BX	0	18.258	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	148.4	0	BX	0	18.239	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	149.0	0	BX	0	18.239	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	149.6	0	BX	0	18.230	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	150.3	0	BX	0	18.211	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	150.9	0	BX	0	18.202	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	151.5	0	BX	0	18.136	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	152.2	0	BX	0	18.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	152.8	0	BX	0	17.921	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	153.4	0	BX	0	17.696	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	154.1	0	BX	0	17.584	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	154.7	0	BX	0	17.406	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	155.4	0	BX	0	17.321	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	156.0	0	BX	0	17.237	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	156.6	0	BX	0	17.190	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	157.3	0	BX	0	17.200	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	157.9	0	BX	0	17.181	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	158.5	0	BX	0	17.134	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	159.2	0	BX	0	17.068	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	159.8	0	BX	0	17.031	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	160.5	0	BX	0	16.984	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	161.1	0	BX	0	16.909	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	161.7	0	BX	0	16.844	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	162.4	0	BX	0	16.759	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	163.0	0	BX	0	16.666	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	163.6	0	BX	0	16.591	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	164.3	0	BX	0	16.544	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	164.9	0	BX	0	16.497	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	165.5	0	BX	0	16.469	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	166.2	0	BX	0	16.282	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	166.8	0	BX	0	16.140	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	167.4	0	BX	0	15.944	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	168.1	0	BX	0	15.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	168.7	0	BX	0	15.766	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	169.4	0	BX	0	15.701	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	170.0	0	BX	0	15.682	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	170.6	0	BX	0	15.663	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	171.3	0	BX	0	15.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	171.9	0	BX	0	15.466	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	172.5	0	BX	0	15.438	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	173.2	0	BX	0	15.419	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	173.8	0	BX	0	15.391	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	174.4	0	BX	0	15.354	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	175.1	0	BX	0	15.344	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	175.7	0	BX	0	15.326	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	176.3	0	BX	0	15.335	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	177.0	0	BX	0	15.326	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	177.6	0	BX	0	15.316	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	178.3	0	BX	0	15.307	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	178.9	0	BX	0	15.297	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	179.5	0	BX	0	15.260	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	180.2	0	BX	0	15.176	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	180.8	0	BX	0	15.119	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	181.4	0	BX	0	15.035	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	182.1	0	BX	0	14.960	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	182.7	0	BX	0	14.856	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	183.3	0	BX	0	14.772	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	184.0	0	BX	0	14.715	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	184.6	0	BX	0	14.659	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	185.2	0	BX	0	14.631	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	185.9	0	BX	0	14.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	186.5	0	BX	0	14.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	187.1	0	BX	0	14.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	187.8	0	BX	0	14.584	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	188.4	0	BX	0	14.584	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	189.0	0	BX	0	14.575	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	189.7	0	BX	0	14.565	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	190.3	0	BX	0	14.575	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	190.9	0	BX	0	14.565	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	191.6	0	BX	0	14.565	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	192.2	0	BX	0	14.546	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	192.9	0	BX	0	14.434	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	193.5	0	BX	0	14.255	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	194.1	0	BX	0	14.161	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	194.8	0	BX	0	14.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	195.4	0	BX	0	14.048	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	196.0	0	BX	0	13.991	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	196.7	0	BX	0	13.982	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	197.3	0	BX	0	13.935	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	197.9	0	BX	0	13.916	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	198.6	0	BX	0	13.897	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	199.2	0	BX	0	13.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	199.8	0	BX	0	13.822	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	200.5	0	BX	0	13.793	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	201.1	0	BX	0	13.784	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	201.7	0	BX	0	13.775	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	202.4	0	BX	0	13.756	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	203.0	0	BX	0	13.699	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	203.6	0	BX	0	13.577	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	204.3	0	BX	0	13.529	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	204.9	0	BX	0	13.511	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	205.5	0	BX	0	13.511	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	206.2	0	BX	0	13.501	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	206.8	0	BX	0	13.501	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	207.4	0	BX	0	13.482	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	208.1	0	BX	0	13.473	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	208.7	0	BX	0	13.463	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	209.3	0	BX	0	13.463	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	210.0	0	BX	0	13.454	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	210.6	0	BX	0	13.454	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	211.2	0	BX	0	13.435	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	211.9	0	BX	0	13.426	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	212.5	0	BX	0	13.426	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	213.1	0	BX	0	13.416	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	213.8	0	BX	0	13.407	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	214.4	0	BX	0	13.407	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	215.0	0	BX	0	13.388	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	215.7	0	BX	0	13.369	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	216.3	0	BX	0	13.360	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	216.9	0	BX	0	13.350	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	217.6	0	BX	0	13.350	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	218.2	0	BX	0	13.341	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	218.8	0	BX	0	13.331	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	219.4	0	BX	0	13.331	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	220.1	0	BX	0	13.312	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	220.7	0	BX	0	13.303	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	221.3	0	BX	0	13.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	222.0	0	BX	0	13.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	222.6	0	BX	0	13.275	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	223.2	0	BX	0	13.265	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	223.9	0	BX	0	13.256	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	224.5	0	BX	0	13.246	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	225.1	0	BX	0	13.246	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	225.8	0	BX	0	13.237	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	226.4	0	BX	0	13.227	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	227.0	0	BX	0	13.208	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	227.7	0	BX	0	13.180	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	228.3	0	BX	0	13.142	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	228.9	0	BX	0	13.142	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	229.6	0	BX	0	13.123	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	230.2	0	BX	0	13.105	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	230.8	0	BX	0	13.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	231.5	0	BX	0	13.086	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	232.1	0	BX	0	13.086	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	232.7	0	BX	0	13.076	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	233.4	0	BX	0	13.076	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	234.0	0	BX	0	13.067	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	234.6	0	BX	0	13.067	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	235.2	0	BX	0	13.057	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	235.9	0	BX	0	13.038	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	236.5	0	BX	0	13.019	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	237.1	0	BX	0	13.001	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	237.8	0	BX	0	13.001	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	238.4	0	BX	0	12.982	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	239.0	0	BX	0	12.963	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	239.7	0	BX	0	12.944	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	240.3	0	BX	0	12.906	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	240.9	0	BX	0	12.896	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	241.6	0	BX	0	12.878	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	242.2	0	BX	0	12.878	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	242.8	0	BX	0	12.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	243.4	0	BX	0	12.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	244.1	0	BX	0	12.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	244.7	0	BX	0	12.849	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	245.3	0	BX	0	12.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	246.0	0	BX	0	12.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	246.6	0	BX	0	12.849	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	247.2	0	BX	0	12.849	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	247.9	0	BX	0	12.849	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	248.5	0	BX	0	12.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	249.1	0	BX	0	12.859	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	249.8	0	BX	0	12.840	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	250.4	0	BX	0	12.830	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	251.0	0	BX	0	12.802	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	251.6	0	BX	0	12.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	252.3	0	BX	0	12.773	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	252.9	0	BX	0	12.773	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	253.5	0	BX	0	12.755	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	254.2	0	BX	0	12.707	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	254.8	0	BX	0	12.679	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	255.4	0	BX	0	12.650	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	256.1	0	BX	0	12.631	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	256.7	0	BX	0	12.612	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	257.3	0	BX	0	12.603	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	257.9	0	BX	0	12.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	258.6	0	BX	0	12.603	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	259.2	0	BX	0	12.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	259.8	0	BX	0	12.603	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	260.5	0	BX	0	12.603	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	261.1	0	BX	0	12.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	261.7	0	BX	0	12.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	262.4	0	BX	0	12.584	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	263.0	0	BX	0	12.593	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	263.6	0	BX	0	12.584	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	264.2	0	BX	0	12.584	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	264.9	0	BX	0	12.575	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	265.5	0	BX	0	12.575	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	266.1	0	BX	0	12.556	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	266.8	0	BX	0	12.565	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	267.4	0	BX	0	12.565	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	268.0	0	BX	0	12.546	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	268.6	0	BX	0	12.537	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	269.3	0	BX	0	12.527	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	269.9	0	BX	0	12.527	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	270.5	0	BX	0	12.527	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	271.2	0	BX	0	12.527	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	271.8	0	BX	0	12.518	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	272.4	0	BX	0	12.518	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	273.0	0	BX	0	12.508	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	273.7	0	BX	0	12.480	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	274.3	0	BX	0	12.442	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	274.9	0	BX	0	12.413	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	275.6	0	BX	0	12.375	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	276.2	0	BX	0	12.356	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	276.8	0	BX	0	12.356	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	277.4	0	BX	0	12.347	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	278.1	0	BX	0	12.328	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	278.7	0	BX	0	12.309	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	279.3	0	BX	0	12.300	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	280.0	0	BX	0	12.290	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	280.6	0	BX	0	12.290	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	281.2	0	BX	0	12.281	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	281.8	0	BX	0	12.271	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	282.5	0	BX	0	12.252	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	283.1	0	BX	0	12.233	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	283.7	0	BX	0	12.214	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	284.4	0	BX	0	12.205	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	285.0	0	BX	0	12.205	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	285.6	0	BX	0	12.205	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	286.2	0	BX	0	12.186	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	286.9	0	BX	0	12.186	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	287.5	0	BX	0	12.176	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	288.1	0	BX	0	12.157	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	288.7	0	BX	0	12.157	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	289.4	0	BX	0	12.129	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	290.0	0	BX	0	12.100	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	290.6	0	BX	0	12.081	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	291.3	0	BX	0	12.072	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	291.9	0	BX	0	12.043	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	292.5	0	BX	0	12.024	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	293.1	0	BX	0	12.024	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	293.8	0	BX	0	12.005	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	294.4	0	BX	0	12.005	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	295.0	0	BX	0	11.986	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	295.7	0	BX	0	11.977	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	296.3	0	BX	0	11.957	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	296.9	0	BX	0	11.957	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	297.5	0	BX	0	11.948	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	298.2	0	BX	0	11.919	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	298.8	0	BX	0	11.910	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	299.4	0	BX	0	11.891	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	300.0	0	BX	0	11.891	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	300.7	0	BX	0	11.872	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	301.3	0	BX	0	11.862	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	301.9	0	BX	0	11.872	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	302.5	0	BX	0	11.862	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	303.2	0	BX	0	11.853	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	303.8	0	BX	0	11.824	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	304.4	0	BX	0	11.805	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	305.1	0	BX	0	11.786	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	305.7	0	BX	0	11.777	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	306.3	0	BX	0	11.758	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	306.9	0	BX	0	11.748	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	307.6	0	BX	0	11.758	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	308.2	0	BX	0	11.739	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	308.8	0	BX	0	11.729	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	309.4	0	BX	0	11.710	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	310.1	0	BX	0	11.710	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	310.7	0	BX	0	11.691	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	311.3	0	BX	0	11.691	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	311.9	0	BX	0	11.691	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	312.6	0	BX	0	11.691	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	313.2	0	BX	0	11.681	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	313.8	0	BX	0	11.681	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	314.4	0	BX	0	11.672	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	315.1	0	BX	0	11.672	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	315.7	0	BX	0	11.672	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	316.3	0	BX	0	11.662	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	316.9	0	BX	0	11.662	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	317.6	0	BX	0	11.662	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	318.2	0	BX	0	11.662	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	318.8	0	BX	0	11.653	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	319.5	0	BX	0	11.643	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	320.1	0	BX	0	11.643	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	320.7	0	BX	0	11.634	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	321.3	0	BX	0	11.615	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	322.0	0	BX	0	11.596	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	322.6	0	BX	0	11.577	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	323.2	0	BX	0	11.558	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	323.8	0	BX	0	11.548	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	324.5	0	BX	0	11.529	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	325.1	0	BX	0	11.529	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	325.7	0	BX	0	11.519	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	326.3	0	BX	0	11.529	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	327.0	0	BX	0	11.519	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	327.6	0	BX	0	11.519	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	328.2	0	BX	0	11.510	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	328.8	0	BX	0	11.510	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	329.5	0	BX	0	11.510	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	330.1	0	BX	0	11.510	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	330.7	0	BX	0	11.510	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	331.3	0	BX	0	11.491	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	332.0	0	BX	0	11.481	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	332.6	0	BX	0	11.472	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	333.2	0	BX	0	11.424	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	333.8	0	BX	0	11.395	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	334.5	0	BX	0	11.357	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	335.1	0	BX	0	11.348	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	335.7	0	BX	0	11.329	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	336.3	0	BX	0	11.338	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	336.9	0	BX	0	11.338	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	337.6	0	BX	0	11.329	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	338.2	0	BX	0	11.319	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	338.8	0	BX	0	11.319	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	339.4	0	BX	0	11.309	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	340.1	0	BX	0	11.300	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	340.7	0	BX	0	11.281	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	341.3	0	BX	0	11.262	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	341.9	0	BX	0	11.243	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	342.6	0	BX	0	11.224	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	343.2	0	BX	0	11.204	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	343.8	0	BX	0	11.195	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	344.4	0	BX	0	11.195	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	345.1	0	BX	0	11.195	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	345.7	0	BX	0	11.195	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	346.3	0	BX	0	11.176	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	346.9	0	BX	0	11.185	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	347.6	0	BX	0	11.176	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	348.2	0	BX	0	11.166	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	348.8	0	BX	0	11.166	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	349.4	0	BX	0	11.166	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	350.0	0	BX	0	11.157	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	350.7	0	BX	0	11.157	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	351.3	0	BX	0	11.138	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	351.9	0	BX	0	11.118	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	352.5	0	BX	0	11.109	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	353.2	0	BX	0	11.109	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	353.8	0	BX	0	11.099	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	354.4	0	BX	0	11.090	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	355.0	0	BX	0	11.090	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	355.7	0	BX	0	11.080	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	356.3	0	BX	0	11.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	356.9	0	BX	0	11.051	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	357.5	0	BX	0	11.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	358.1	0	BX	0	11.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	358.8	0	BX	0	11.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	359.4	0	BX	0	11.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	360.0	0	BX	0	11.061	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	360.6	0	BX	0	11.051	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	361.3	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	361.9	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	362.5	0	BX	0	11.051	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	363.1	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	363.8	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	364.4	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	365.0	0	BX	0	11.051	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	365.6	0	BX	0	11.051	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	366.2	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	366.9	0	BX	0	11.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	367.5	0	BX	0	11.051	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	368.1	0	BX	0	11.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	368.7	0	BX	0	11.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	369.4	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	370.0	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	370.6	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	371.2	0	BX	0	11.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	371.8	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	372.5	0	BX	0	11.042	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	373.1	0	BX	0	11.023	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	373.7	0	BX	0	11.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	374.3	0	BX	0	11.032	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	375.0	0	BX	0	11.023	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	375.6	0	BX	0	11.023	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	376.2	0	BX	0	11.013	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	376.8	0	BX	0	11.004	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	377.4	0	BX	0	11.004	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	378.1	0	BX	0	11.004	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	378.7	0	BX	0	11.004	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	379.3	0	BX	0	10.994	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	379.9	0	BX	0	10.994	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	380.5	0	BX	0	10.994	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	381.2	0	BX	0	10.984	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	381.8	0	BX	0	10.975	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	382.4	0	BX	0	10.956	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	383.0	0	BX	0	10.946	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	383.6	0	BX	0	10.927	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	384.3	0	BX	0	10.927	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	384.9	0	BX	0	10.908	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	385.5	0	BX	0	10.917	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	386.1	0	BX	0	10.917	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	386.8	0	BX	0	10.917	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	387.4	0	BX	0	10.898	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	388.0	0	BX	0	10.898	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	388.6	0	BX	0	10.889	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	389.2	0	BX	0	10.879	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	389.9	0	BX	0	10.879	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	390.5	0	BX	0	10.879	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	391.1	0	BX	0	10.860	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	391.7	0	BX	0	10.860	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	392.3	0	BX	0	10.870	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	393.0	0	BX	0	10.850	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	393.6	0	BX	0	10.850	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	394.2	0	BX	0	10.831	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	394.8	0	BX	0	10.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	395.4	0	BX	0	10.802	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	396.1	0	BX	0	10.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	396.7	0	BX	0	10.764	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	397.3	0	BX	0	10.735	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	397.9	0	BX	0	10.726	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	398.5	0	BX	0	10.716	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	399.2	0	BX	0	10.716	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	399.8	0	BX	0	10.707	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	400.4	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	401.0	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	401.6	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	402.3	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	402.9	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	403.5	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	404.1	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	404.7	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	405.4	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	406.0	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	406.6	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	407.2	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	407.8	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	408.5	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	409.1	0	BX	0	10.697	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	409.7	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	410.3	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	410.9	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	411.6	0	BX	0	10.678	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	412.2	0	BX	0	10.687	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	412.8	0	BX	0	10.668	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	413.4	0	BX	0	10.668	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	414.0	0	BX	0	10.668	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	414.6	0	BX	0	10.649	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	415.3	0	BX	0	10.649	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	415.9	0	BX	0	10.649	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	416.5	0	BX	0	10.639	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	417.1	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	417.7	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	418.4	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	419.0	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	419.6	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	420.2	0	BX	0	10.620	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	420.8	0	BX	0	10.620	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	421.5	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	422.1	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	422.7	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	423.3	0	BX	0	10.630	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	423.9	0	BX	0	10.620	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	424.5	0	BX	0	10.620	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	425.2	0	BX	0	10.601	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	425.8	0	BX	0	10.601	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	426.4	0	BX	0	10.582	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	427.0	0	BX	0	10.582	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	427.6	0	BX	0	10.563	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	428.3	0	BX	0	10.563	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	428.9	0	BX	0	10.563	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	429.5	0	BX	0	10.553	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	430.1	0	BX	0	10.553	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	430.7	0	BX	0	10.534	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	431.3	0	BX	0	10.515	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	432.0	0	BX	0	10.515	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	432.6	0	BX	0	10.495	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	433.2	0	BX	0	10.486	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	433.8	0	BX	0	10.467	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	434.4	0	BX	0	10.447	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	435.0	0	BX	0	10.428	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	435.7	0	BX	0	10.428	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	436.3	0	BX	0	10.438	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	436.9	0	BX	0	10.438	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	437.5	0	BX	0	10.428	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	438.1	0	BX	0	10.409	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	438.8	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	439.4	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	440.0	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	440.6	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	441.2	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	441.8	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	442.5	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	443.1	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	443.7	0	BX	0	10.390	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	444.3	0	BX	0	10.380	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	444.9	0	BX	0	10.380	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	445.5	0	BX	0	10.390	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	446.2	0	BX	0	10.390	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	446.8	0	BX	0	10.390	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	447.4	0	BX	0	10.399	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	448.0	0	BX	0	10.390	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	448.6	0	BX	0	10.390	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	449.2	0	BX	0	10.380	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	449.9	0	BX	0	10.371	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	450.5	0	BX	0	10.371	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	451.1	0	BX	0	10.361	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	451.7	0	BX	0	10.351	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	452.3	0	BX	0	10.342	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	452.9	0	BX	0	10.342	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	453.6	0	BX	0	10.342	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	454.2	0	BX	0	10.332	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	454.8	0	BX	0	10.332	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	455.4	0	BX	0	10.322	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	456.0	0	BX	0	10.322	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	456.6	0	BX	0	10.332	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	457.3	0	BX	0	10.322	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	457.9	0	BX	0	10.313	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	458.5	0	BX	0	10.303	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	459.1	0	BX	0	10.313	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	459.7	0	BX	0	10.313	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	460.3	0	BX	0	10.303	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	460.9	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	461.6	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	462.2	0	BX	0	10.303	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	462.8	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	463.4	0	BX	0	10.303	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	464.0	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	464.6	0	BX	0	10.303	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	465.3	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	465.9	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	466.5	0	BX	0	10.303	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	467.1	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	467.7	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	468.3	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	468.9	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	469.6	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	470.2	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	470.8	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	471.4	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	472.0	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	472.6	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	473.3	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	473.9	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	474.5	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	475.1	0	BX	0	10.294	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	475.7	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	476.3	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	476.9	0	BX	0	10.274	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	477.6	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	478.2	0	BX	0	10.274	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	478.8	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	479.4	0	BX	0	10.274	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	480.0	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	480.6	0	BX	0	10.284	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	481.2	0	BX	0	10.274	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	481.9	0	BX	0	10.265	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	482.5	0	BX	0	10.274	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	483.1	0	BX	0	10.274	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	483.7	0	BX	0	10.265	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	484.3	0	BX	0	10.255	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	484.9	0	BX	0	10.265	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	485.5	0	BX	0	10.265	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	486.2	0	BX	0	10.255	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	486.8	0	BX	0	10.246	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	487.4	0	BX	0	10.236	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	488.0	0	BX	0	10.246	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	488.6	0	BX	0	10.246	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	489.2	0	BX	0	10.226	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	489.8	0	BX	0	10.236	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	490.4	0	BX	0	10.236	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	491.1	0	BX	0	10.217	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	491.7	0	BX	0	10.197	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	492.3	0	BX	0	10.168	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	492.9	0	BX	0	10.178	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	493.5	0	BX	0	10.178	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	494.1	0	BX	0	10.159	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	494.7	0	BX	0	10.168	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	495.4	0	BX	0	10.168	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	496.0	0	BX	0	10.168	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	496.6	0	BX	0	10.159	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	497.2	0	BX	0	10.149	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	497.8	0	BX	0	10.140	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	498.4	0	BX	0	10.140	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	499.0	0	BX	0	10.149	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	499.6	0	BX	0	10.140	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	500.3	0	BX	0	10.130	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	500.9	0	BX	0	10.120	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	501.5	0	BX	0	10.111	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	502.1	0	BX	0	10.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	502.7	0	BX	0	10.101	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	503.3	0	BX	0	10.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	503.9	0	BX	0	10.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	504.5	0	BX	0	10.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	505.2	0	BX	0	10.082	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	505.8	0	BX	0	10.082	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	506.4	0	BX	0	10.082	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	507.0	0	BX	0	10.072	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	507.6	0	BX	0	10.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	508.2	0	BX	0	10.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	508.8	0	BX	0	10.091	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	509.4	0	BX	0	10.082	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	510.1	0	BX	0	10.082	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	510.7	0	BX	0	10.072	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	511.3	0	BX	0	10.072	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	511.9	0	BX	0	10.072	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	512.5	0	BX	0	10.082	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	513.1	0	BX	0	10.082	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	513.7	0	BX	0	10.063	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	514.3	0	BX	0	10.063	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	515.0	0	BX	0	10.072	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	515.6	0	BX	0	10.072	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	516.2	0	BX	0	10.053	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	516.8	0	BX	0	10.063	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	517.4	0	BX	0	10.063	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	518.0	0	BX	0	10.063	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	518.6	0	BX	0	10.063	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	519.2	0	BX	0	10.043	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	519.9	0	BX	0	10.043	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	520.5	0	BX	0	10.053	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	521.1	0	BX	0	10.053	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	521.7	0	BX	0	10.034	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	522.3	0	BX	0	10.043	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	522.9	0	BX	0	10.043	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	523.5	0	BX	0	10.043	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	524.1	0	BX	0	10.034	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	524.7	0	BX	0	10.024	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	525.4	0	BX	0	10.014	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	526.0	0	BX	0	10.005	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	526.6	0	BX	0	9.995	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	527.2	0	BX	0	10.005	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	527.8	0	BX	0	10.005	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	528.4	0	BX	0	9.995	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	529.0	0	BX	0	10.005	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	529.6	0	BX	0	9.995	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	530.2	0	BX	0	9.995	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	530.9	0	BX	0	9.985	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	531.5	0	BX	0	9.995	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	532.1	0	BX	0	9.985	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	532.7	0	BX	0	9.976	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	533.3	0	BX	0	9.985	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	533.9	0	BX	0	9.985	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	534.5	0	BX	0	9.966	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	535.1	0	BX	0	9.966	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	535.7	0	BX	0	9.947	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	536.3	0	BX	0	9.956	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	537.0	0	BX	0	9.947	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	537.6	0	BX	0	9.966	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	538.2	0	BX	0	9.947	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	538.8	0	BX	0	9.928	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	539.4	0	BX	0	9.918	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	540.0	0	BX	0	9.918	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	540.6	0	BX	0	9.899	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	541.2	0	BX	0	9.889	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	541.8	0	BX	0	9.889	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	542.4	0	BX	0	9.879	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	543.1	0	BX	0	9.879	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	543.7	0	BX	0	9.850	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	544.3	0	BX	0	9.860	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	544.9	0	BX	0	9.850	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	545.5	0	BX	0	9.850	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	546.1	0	BX	0	9.841	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	546.7	0	BX	0	9.831	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	547.3	0	BX	0	9.831	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	547.9	0	BX	0	9.831	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	548.5	0	BX	0	9.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	549.2	0	BX	0	9.831	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	549.8	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	550.4	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	551.0	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	551.6	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	552.2	0	BX	0	9.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	552.8	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	553.4	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	554.0	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	554.6	0	BX	0	9.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	555.2	0	BX	0	9.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	555.9	0	BX	0	9.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	556.5	0	BX	0	9.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	557.1	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	557.7	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	558.3	0	BX	0	9.821	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	558.9	0	BX	0	9.812	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	559.5	0	BX	0	9.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	560.1	0	BX	0	9.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	560.7	0	BX	0	9.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	561.3	0	BX	0	9.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	561.9	0	BX	0	9.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	562.6	0	BX	0	9.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	563.2	0	BX	0	9.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	563.8	0	BX	0	9.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	564.4	0	BX	0	9.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	565.0	0	BX	0	9.792	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	565.6	0	BX	0	9.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	566.2	0	BX	0	9.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	566.8	0	BX	0	9.773	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	567.4	0	BX	0	9.773	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	568.0	0	BX	0	9.763	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	568.6	0	BX	0	9.754	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	569.2	0	BX	0	9.754	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	569.8	0	BX	0	9.763	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	570.5	0	BX	0	9.754	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	571.1	0	BX	0	9.744	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	571.7	0	BX	0	9.763	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	572.3	0	BX	0	9.754	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	572.9	0	BX	0	9.744	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	573.5	0	BX	0	9.734	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	574.1	0	BX	0	9.744	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	574.7	0	BX	0	9.734	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	575.3	0	BX	0	9.734	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	575.9	0	BX	0	9.725	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	576.5	0	BX	0	9.705	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	577.1	0	BX	0	9.715	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	577.7	0	BX	0	9.705	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	578.4	0	BX	0	9.715	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	579.0	0	BX	0	9.705	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	579.6	0	BX	0	9.705	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	580.2	0	BX	0	9.696	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	580.8	0	BX	0	9.696	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	581.4	0	BX	0	9.705	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	582.0	0	BX	0	9.705	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	582.6	0	BX	0	9.696	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	583.2	0	BX	0	9.696	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	583.8	0	BX	0	9.686	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	584.4	0	BX	0	9.686	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	585.0	0	BX	0	9.686	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	585.6	0	BX	0	9.686	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	586.2	0	BX	0	9.686	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	586.9	0	BX	0	9.686	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	587.5	0	BX	0	9.676	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	588.1	0	BX	0	9.676	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	588.7	0	BX	0	9.676	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	589.3	0	BX	0	9.667	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	589.9	0	BX	0	9.676	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	590.5	0	BX	0	9.667	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	591.1	0	BX	0	9.667	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	591.7	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	592.3	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	592.9	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	593.5	0	BX	0	9.667	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	594.1	0	BX	0	9.676	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	594.7	0	BX	0	9.667	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	595.3	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	596.0	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	596.6	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	597.2	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	597.8	0	BX	0	9.647	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	598.4	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	599.0	0	BX	0	9.647	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	599.6	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	600.2	0	BX	0	9.638	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	600.8	0	BX	0	9.638	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	601.4	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	602.0	0	BX	0	9.647	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	602.6	0	BX	0	9.647	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	603.2	0	BX	0	9.638	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	603.8	0	BX	0	9.657	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	604.4	0	BX	0	9.647	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	605.0	0	BX	0	9.647	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	605.6	0	BX	0	9.647	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	606.2	0	BX	0	9.638	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	606.9	0	BX	0	9.628	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	607.5	0	BX	0	9.638	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	608.1	0	BX	0	9.628	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	608.7	0	BX	0	9.628	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	609.3	0	BX	0	9.628	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	609.9	0	BX	0	9.628	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	610.5	0	BX	0	9.609	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	611.1	0	BX	0	9.599	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	611.7	0	BX	0	9.609	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	612.3	0	BX	0	9.599	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	612.9	0	BX	0	9.599	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	613.5	0	BX	0	9.589	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	614.1	0	BX	0	9.599	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	614.7	0	BX	0	9.589	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	615.3	0	BX	0	9.580	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	615.9	0	BX	0	9.589	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	616.5	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	617.1	0	BX	0	9.580	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	617.7	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	618.3	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	619.0	0	BX	0	9.560	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	619.6	0	BX	0	9.560	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	620.2	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	620.8	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	621.4	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	622.0	0	BX	0	9.560	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	622.6	0	BX	0	9.580	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	623.2	0	BX	0	9.560	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	623.8	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	624.4	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	625.0	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	625.6	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	626.2	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	626.8	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	627.4	0	BX	0	9.570	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	628.0	0	BX	0	9.560	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	628.6	0	BX	0	9.560	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	629.2	0	BX	0	9.541	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	629.8	0	BX	0	9.560	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	630.4	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	631.0	0	BX	0	9.541	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	631.6	0	BX	0	9.541	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	632.2	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	632.8	0	BX	0	9.541	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	633.4	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	634.1	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	634.7	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	635.3	0	BX	0	9.541	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	635.9	0	BX	0	9.551	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	636.5	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	637.1	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	637.7	0	BX	0	9.541	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	638.3	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	638.9	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	639.5	0	BX	0	9.522	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	640.1	0	BX	0	9.522	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	640.7	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	641.3	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	641.9	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	642.5	0	BX	0	9.531	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	643.1	0	BX	0	9.522	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	643.7	0	BX	0	9.522	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	644.3	0	BX	0	9.512	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	644.9	0	BX	0	9.512	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	645.5	0	BX	0	9.522	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	646.1	0	BX	0	9.512	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	646.7	0	BX	0	9.512	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	647.3	0	BX	0	9.512	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	647.9	0	BX	0	9.502	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	648.5	0	BX	0	9.512	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	649.1	0	BX	0	9.502	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	649.7	0	BX	0	9.502	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	650.3	0	BX	0	9.502	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	650.9	0	BX	0	9.493	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	651.5	0	BX	0	9.502	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	652.1	0	BX	0	9.493	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	652.7	0	BX	0	9.473	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	653.3	0	BX	0	9.473	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	653.9	0	BX	0	9.464	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	654.5	0	BX	0	9.454	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	655.1	0	BX	0	9.454	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	655.7	0	BX	0	9.454	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	656.3	0	BX	0	9.444	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	656.9	0	BX	0	9.434	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	657.6	0	BX	0	9.444	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	658.2	0	BX	0	9.425	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	658.8	0	BX	0	9.444	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	659.4	0	BX	0	9.425	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	660.0	0	BX	0	9.425	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	660.6	0	BX	0	9.425	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	661.2	0	BX	0	9.405	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	661.8	0	BX	0	9.405	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	662.4	0	BX	0	9.396	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	663.0	0	BX	0	9.376	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	663.6	0	BX	0	9.347	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	664.2	0	BX	0	9.328	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	664.8	0	BX	0	9.328	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	665.4	0	BX	0	9.318	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	666.0	0	BX	0	9.308	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	666.6	0	BX	0	9.308	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	667.2	0	BX	0	9.308	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	667.8	0	BX	0	9.308	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	668.4	0	BX	0	9.299	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	669.0	0	BX	0	9.299	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	669.6	0	BX	0	9.308	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	670.2	0	BX	0	9.289	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	670.8	0	BX	0	9.279	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	671.4	0	BX	0	9.270	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	672.0	0	BX	0	9.270	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	672.6	0	BX	0	9.279	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	673.2	0	BX	0	9.270	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	673.8	0	BX	0	9.279	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	674.4	0	BX	0	9.279	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	675.0	0	BX	0	9.250	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	675.6	0	BX	0	9.241	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	676.2	0	BX	0	9.250	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	676.8	0	BX	0	9.231	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	677.4	0	BX	0	9.211	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	678.0	0	BX	0	9.202	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	678.6	0	BX	0	9.202	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	679.2	0	BX	0	9.182	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	679.8	0	BX	0	9.182	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	680.4	0	BX	0	9.153	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	681.0	0	BX	0	9.163	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	681.6	0	BX	0	9.143	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	682.2	0	BX	0	9.134	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	682.8	0	BX	0	9.143	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	683.4	0	BX	0	9.134	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	684.0	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	684.6	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	685.2	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	685.8	0	BX	0	9.134	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	686.4	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	687.0	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	687.6	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	688.2	0	BX	0	9.114	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	688.8	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	689.4	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	690.0	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	690.6	0	BX	0	9.124	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	691.2	0	BX	0	9.114	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	691.8	0	BX	0	9.105	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	692.4	0	BX	0	9.114	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	693.0	0	BX	0	9.105	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	693.6	0	BX	0	9.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	694.2	0	BX	0	9.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	694.8	0	BX	0	9.085	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	695.4	0	BX	0	9.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	696.0	0	BX	0	9.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	696.6	0	BX	0	9.085	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	697.2	0	BX	0	9.085	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	697.8	0	BX	0	9.085	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	698.4	0	BX	0	9.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	699.0	0	BX	0	9.095	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	699.6	0	BX	0	9.075	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	700.2	0	BX	0	9.066	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	700.8	0	BX	0	9.075	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	701.4	0	BX	0	9.066	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	702.0	0	BX	0	9.075	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	702.6	0	BX	0	9.056	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	703.2	0	BX	0	9.066	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	703.8	0	BX	0	9.056	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	704.4	0	BX	0	9.046	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	705.0	0	BX	0	9.037	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	705.5	0	BX	0	9.046	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	706.1	0	BX	0	9.046	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	706.7	0	BX	0	9.037	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	707.3	0	BX	0	9.027	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	707.9	0	BX	0	9.037	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	708.5	0	BX	0	9.037	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	709.1	0	BX	0	9.027	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	709.7	0	BX	0	9.017	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	710.3	0	BX	0	9.017	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	710.9	0	BX	0	9.007	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	711.5	0	BX	0	8.998	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	712.1	0	BX	0	8.998	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	712.7	0	BX	0	8.988	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	713.3	0	BX	0	8.978	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	713.9	0	BX	0	8.968	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	714.5	0	BX	0	8.959	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	715.1	0	BX	0	8.930	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	715.7	0	BX	0	8.939	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	716.3	0	BX	0	8.920	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	716.9	0	BX	0	8.910	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	717.5	0	BX	0	8.910	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	718.1	0	BX	0	8.900	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	718.7	0	BX	0	8.891	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	719.3	0	BX	0	8.900	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	719.9	0	BX	0	8.900	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	720.5	0	BX	0	8.910	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	721.1	0	BX	0	8.900	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	721.7	0	BX	0	8.910	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	722.3	0	BX	0	8.891	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	722.9	0	BX	0	8.900	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	723.5	0	BX	0	8.891	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	724.1	0	BX	0	8.891	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	724.7	0	BX	0	8.891	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	725.3	0	BX	0	8.881	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	725.9	0	BX	0	8.881	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	726.5	0	BX	0	8.881	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	727.1	0	BX	0	8.871	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	727.7	0	BX	0	8.871	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	728.3	0	BX	0	8.881	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	728.8	0	BX	0	8.881	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	729.4	0	BX	0	8.861	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	730.0	0	BX	0	8.861	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	730.6	0	BX	0	8.842	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	731.2	0	BX	0	8.832	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	731.8	0	BX	0	8.822	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	732.4	0	BX	0	8.832	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	733.0	0	BX	0	8.822	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	733.6	0	BX	0	8.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	734.2	0	BX	0	8.832	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	734.8	0	BX	0	8.832	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	735.4	0	BX	0	8.822	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	736.0	0	BX	0	8.832	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	736.6	0	BX	0	8.832	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	737.2	0	BX	0	8.822	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	737.8	0	BX	0	8.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	738.4	0	BX	0	8.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	739.0	0	BX	0	8.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	739.6	0	BX	0	8.822	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	740.2	0	BX	0	8.822	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	740.8	0	BX	0	8.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	741.4	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	742.0	0	BX	0	8.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	742.6	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	743.2	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	743.7	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	744.3	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	744.9	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	745.5	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	746.1	0	BX	0	8.793	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	746.7	0	BX	0	8.793	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	747.3	0	BX	0	8.813	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	747.9	0	BX	0	8.803	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	748.5	0	BX	0	8.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	749.1	0	BX	0	8.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	749.7	0	BX	0	8.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	750.3	0	BX	0	8.793	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	750.9	0	BX	0	8.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	751.5	0	BX	0	8.783	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	752.1	0	BX	0	8.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	752.7	0	BX	0	8.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	753.3	0	BX	0	8.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	753.9	0	BX	0	8.764	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	754.5	0	BX	0	8.764	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	755.1	0	BX	0	8.764	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	755.7	0	BX	0	8.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	756.2	0	BX	0	8.764	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	756.8	0	BX	0	8.774	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	757.4	0	BX	0	8.744	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	758.0	0	BX	0	8.764	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	758.6	0	BX	0	8.764	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	759.2	0	BX	0	8.744	0
@5694__1995178	004	C	08/07/1995	17:36	64.1500	2.7667	0	759.8	0	BX	0	8.744	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	0.6	0	BX	0	99.900	8
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	1.3	0	BX	0	99.900	8
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	1.9	0	BX	0	99.900	8
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	2.6	0	BX	0	99.900	8
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	3.2	0	BX	0	99.900	
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	3.7	0	BX	0	29.087	
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	3.9	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	4.5	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	5.2	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	5.8	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	6.5	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	7.1	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	7.8	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	8.4	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	9.1	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	9.7	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	10.3	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	11.0	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	11.6	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	12.3	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	12.9	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	13.6	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	14.2	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	14.9	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	15.5	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	16.2	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	16.8	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	17.5	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	18.1	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	18.8	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	19.4	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	20.0	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	20.7	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	21.3	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	22.0	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	22.6	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	23.3	0	BX	0	29.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	23.9	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	24.6	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	25.2	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	25.9	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	26.5	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	27.1	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	27.8	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	28.4	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	29.1	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	29.7	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	30.4	0	BX	0	29.094	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	31.0	0	BX	0	29.094	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	31.7	0	BX	0	29.094	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	32.3	0	BX	0	29.104	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	33.0	0	BX	0	29.104	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	33.6	0	BX	0	29.104	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	34.2	0	BX	0	29.104	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	34.9	0	BX	0	29.114	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	35.5	0	BX	0	29.114	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	36.2	0	BX	0	29.114	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	36.8	0	BX	0	29.114	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	37.5	0	BX	0	29.114	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	38.1	0	BX	0	29.114	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	38.8	0	BX	0	29.114	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	39.4	0	BX	0	29.104	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	40.0	0	BX	0	29.094	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	40.7	0	BX	0	29.094	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	41.3	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	42.0	0	BX	0	29.084	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	42.6	0	BX	0	29.073	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	43.3	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	43.9	0	BX	0	29.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	44.6	0	BX	0	29.043	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	45.2	0	BX	0	29.043	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	45.8	0	BX	0	29.023	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	46.5	0	BX	0	28.972	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	47.1	0	BX	0	28.921	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	47.8	0	BX	0	28.881	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	48.4	0	BX	0	28.840	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	49.1	0	BX	0	28.820	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	49.7	0	BX	0	28.810	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	50.4	0	BX	0	28.800	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	51.0	0	BX	0	28.789	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	51.6	0	BX	0	28.769	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	52.3	0	BX	0	28.759	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	52.9	0	BX	0	28.759	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	53.6	0	BX	0	28.749	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	54.2	0	BX	0	28.729	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	54.9	0	BX	0	28.708	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	55.5	0	BX	0	28.698	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	56.1	0	BX	0	28.698	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	56.8	0	BX	0	28.678	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	57.4	0	BX	0	28.668	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	58.1	0	BX	0	28.607	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	58.7	0	BX	0	28.557	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	59.4	0	BX	0	28.516	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	60.0	0	BX	0	28.476	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	60.6	0	BX	0	28.405	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	61.3	0	BX	0	28.355	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	61.9	0	BX	0	28.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	62.6	0	BX	0	27.943	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	63.2	0	BX	0	27.713	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	63.9	0	BX	0	27.613	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	64.5	0	BX	0	27.553	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	65.1	0	BX	0	27.483	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	65.8	0	BX	0	27.304	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	66.4	0	BX	0	27.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	67.1	0	BX	0	27.105	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	67.7	0	BX	0	26.996	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	68.4	0	BX	0	26.886	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	69.0	0	BX	0	26.807	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	69.6	0	BX	0	26.748	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	70.3	0	BX	0	26.698	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	70.9	0	BX	0	26.649	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	71.6	0	BX	0	26.609	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	72.2	0	BX	0	26.570	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	72.9	0	BX	0	26.501	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	73.5	0	BX	0	26.432	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	74.1	0	BX	0	26.215	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	74.8	0	BX	0	25.861	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	75.4	0	BX	0	25.724	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	76.1	0	BX	0	25.431	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	76.7	0	BX	0	25.275	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	77.4	0	BX	0	25.226	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	78.0	0	BX	0	25.187	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	78.6	0	BX	0	25.119	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	79.3	0	BX	0	24.876	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	79.9	0	BX	0	24.740	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	80.6	0	BX	0	24.169	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	81.2	0	BX	0	23.485	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	81.8	0	BX	0	23.236	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	82.5	0	BX	0	22.920	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	83.1	0	BX	0	22.671	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	83.8	0	BX	0	22.576	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	84.4	0	BX	0	22.500	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	85.1	0	BX	0	22.385	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	85.7	0	BX	0	22.033	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	86.3	0	BX	0	21.454	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	87.0	0	BX	0	21.312	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	87.6	0	BX	0	21.255	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	88.3	0	BX	0	21.217	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	88.9	0	BX	0	21.160	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	89.5	0	BX	0	21.142	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	90.2	0	BX	0	21.104	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	90.8	0	BX	0	21.085	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	91.5	0	BX	0	21.047	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	92.1	0	BX	0	20.990	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	92.7	0	BX	0	20.943	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	93.4	0	BX	0	20.924	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	94.0	0	BX	0	20.867	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	94.7	0	BX	0	20.773	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	95.3	0	BX	0	20.386	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	96.0	0	BX	0	19.981	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	96.6	0	BX	0	19.708	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	97.2	0	BX	0	19.370	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	97.9	0	BX	0	19.285	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	98.5	0	BX	0	19.276	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	99.2	0	BX	0	19.257	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	99.8	0	BX	0	19.247	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	100.4	0	BX	0	19.238	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	101.1	0	BX	0	19.219	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	101.7	0	BX	0	19.200	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	102.4	0	BX	0	19.163	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	103.0	0	BX	0	19.144	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	103.6	0	BX	0	19.125	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	104.3	0	BX	0	19.069	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	104.9	0	BX	0	19.031	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	105.6	0	BX	0	19.013	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	106.2	0	BX	0	18.947	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	106.8	0	BX	0	18.834	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	107.5	0	BX	0	18.741	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	108.1	0	BX	0	18.656	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	108.8	0	BX	0	18.591	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	109.4	0	BX	0	18.534	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	110.0	0	BX	0	18.497	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	110.7	0	BX	0	18.431	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	111.3	0	BX	0	18.394	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	112.0	0	BX	0	18.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	112.6	0	BX	0	18.178	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	113.2	0	BX	0	18.047	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	113.9	0	BX	0	17.841	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	114.5	0	BX	0	17.494	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	115.2	0	BX	0	17.213	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	115.8	0	BX	0	17.092	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	116.4	0	BX	0	17.007	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	117.1	0	BX	0	16.961	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	117.7	0	BX	0	16.923	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	118.4	0	BX	0	16.904	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	119.0	0	BX	0	16.867	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	119.6	0	BX	0	16.745	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	120.3	0	BX	0	16.530	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	120.9	0	BX	0	16.268	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	121.5	0	BX	0	16.052	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	122.2	0	BX	0	15.846	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	122.8	0	BX	0	15.649	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	123.5	0	BX	0	15.424	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	124.1	0	BX	0	15.321	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	124.7	0	BX	0	15.274	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	125.4	0	BX	0	15.246	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	126.0	0	BX	0	15.228	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	126.7	0	BX	0	15.218	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	127.3	0	BX	0	15.209	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	127.9	0	BX	0	15.209	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	128.6	0	BX	0	15.209	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	129.2	0	BX	0	15.199	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	129.9	0	BX	0	15.199	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	130.5	0	BX	0	15.199	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	131.1	0	BX	0	15.190	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	131.8	0	BX	0	15.190	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	132.4	0	BX	0	15.181	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	133.0	0	BX	0	15.181	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	133.7	0	BX	0	15.181	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	134.3	0	BX	0	15.171	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	135.0	0	BX	0	15.162	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	135.6	0	BX	0	15.162	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	136.2	0	BX	0	15.162	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	136.9	0	BX	0	15.152	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	137.5	0	BX	0	15.143	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	138.1	0	BX	0	15.143	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	138.8	0	BX	0	15.134	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	139.4	0	BX	0	15.124	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	140.1	0	BX	0	15.115	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	140.7	0	BX	0	15.106	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	141.3	0	BX	0	15.087	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	142.0	0	BX	0	15.030	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	142.6	0	BX	0	14.974	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	143.3	0	BX	0	14.927	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	143.9	0	BX	0	14.871	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	144.5	0	BX	0	14.815	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	145.2	0	BX	0	14.758	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	145.8	0	BX	0	14.674	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	146.4	0	BX	0	14.646	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	147.1	0	BX	0	14.617	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	147.7	0	BX	0	14.608	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	148.4	0	BX	0	14.608	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	149.0	0	BX	0	14.608	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	149.6	0	BX	0	14.599	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	150.3	0	BX	0	14.599	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	150.9	0	BX	0	14.599	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	151.5	0	BX	0	14.599	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	152.2	0	BX	0	14.589	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	152.8	0	BX	0	14.589	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	153.4	0	BX	0	14.589	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	154.1	0	BX	0	14.580	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	154.7	0	BX	0	14.580	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	155.4	0	BX	0	14.570	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	156.0	0	BX	0	14.570	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	156.6	0	BX	0	14.570	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	157.3	0	BX	0	14.570	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	157.9	0	BX	0	14.561	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	158.5	0	BX	0	14.552	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	159.2	0	BX	0	14.552	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	159.8	0	BX	0	14.533	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	160.5	0	BX	0	14.523	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	161.1	0	BX	0	14.514	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	161.7	0	BX	0	14.505	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	162.4	0	BX	0	14.495	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	163.0	0	BX	0	14.486	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	163.6	0	BX	0	14.467	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	164.3	0	BX	0	14.458	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	164.9	0	BX	0	14.448	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	165.5	0	BX	0	14.439	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	166.2	0	BX	0	14.429	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	166.8	0	BX	0	14.429	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	167.4	0	BX	0	14.420	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	168.1	0	BX	0	14.420	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	168.7	0	BX	0	14.411	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	169.4	0	BX	0	14.401	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	170.0	0	BX	0	14.392	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	170.6	0	BX	0	14.382	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	171.3	0	BX	0	14.373	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	171.9	0	BX	0	14.364	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	172.5	0	BX	0	14.354	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	173.2	0	BX	0	14.354	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	173.8	0	BX	0	14.345	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	174.4	0	BX	0	14.345	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	175.1	0	BX	0	14.345	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	175.7	0	BX	0	14.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	176.3	0	BX	0	14.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	177.0	0	BX	0	14.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	177.6	0	BX	0	14.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	178.3	0	BX	0	14.326	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	178.9	0	BX	0	14.307	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	179.5	0	BX	0	14.307	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	180.2	0	BX	0	14.298	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	180.8	0	BX	0	14.298	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	181.4	0	BX	0	14.288	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	182.1	0	BX	0	14.279	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	182.7	0	BX	0	14.260	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	183.3	0	BX	0	14.204	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	184.0	0	BX	0	14.147	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	184.6	0	BX	0	14.128	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	185.2	0	BX	0	14.119	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	185.9	0	BX	0	14.110	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	186.5	0	BX	0	14.091	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	187.1	0	BX	0	14.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	187.8	0	BX	0	14.016	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	188.4	0	BX	0	13.940	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	189.0	0	BX	0	13.912	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	189.7	0	BX	0	13.903	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	190.3	0	BX	0	13.893	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	190.9	0	BX	0	13.884	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	191.6	0	BX	0	13.846	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	192.2	0	BX	0	13.827	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	192.9	0	BX	0	13.808	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	193.5	0	BX	0	13.799	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	194.1	0	BX	0	13.799	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	194.8	0	BX	0	13.799	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	195.4	0	BX	0	13.780	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	196.0	0	BX	0	13.780	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	196.7	0	BX	0	13.771	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	197.3	0	BX	0	13.752	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	197.9	0	BX	0	13.733	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	198.6	0	BX	0	13.733	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	199.2	0	BX	0	13.724	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	199.8	0	BX	0	13.714	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	200.5	0	BX	0	13.714	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	201.1	0	BX	0	13.714	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	201.7	0	BX	0	13.714	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	202.4	0	BX	0	13.705	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	203.0	0	BX	0	13.705	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	203.6	0	BX	0	13.705	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	204.3	0	BX	0	13.686	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	204.9	0	BX	0	13.648	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	205.5	0	BX	0	13.601	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	206.2	0	BX	0	13.582	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	206.8	0	BX	0	13.573	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	207.4	0	BX	0	13.554	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	208.1	0	BX	0	13.544	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	208.7	0	BX	0	13.526	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	209.3	0	BX	0	13.478	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	210.0	0	BX	0	13.431	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	210.6	0	BX	0	13.393	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	211.2	0	BX	0	13.346	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	211.9	0	BX	0	13.309	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	212.5	0	BX	0	13.233	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	213.1	0	BX	0	13.186	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	213.8	0	BX	0	13.167	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	214.4	0	BX	0	13.139	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	215.0	0	BX	0	13.091	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	215.7	0	BX	0	13.006	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	216.3	0	BX	0	12.950	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	216.9	0	BX	0	12.931	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	217.6	0	BX	0	12.912	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	218.2	0	BX	0	12.893	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	218.8	0	BX	0	12.874	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	219.4	0	BX	0	12.855	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	220.1	0	BX	0	12.760	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	220.7	0	BX	0	12.703	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	221.3	0	BX	0	12.685	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	222.0	0	BX	0	12.675	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	222.6	0	BX	0	12.656	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	223.2	0	BX	0	12.656	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	223.9	0	BX	0	12.647	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	224.5	0	BX	0	12.637	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	225.1	0	BX	0	12.637	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	225.8	0	BX	0	12.647	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	226.4	0	BX	0	12.647	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	227.0	0	BX	0	12.656	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	227.7	0	BX	0	12.637	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	228.3	0	BX	0	12.637	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	228.9	0	BX	0	12.637	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	229.6	0	BX	0	12.637	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	230.2	0	BX	0	12.628	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	230.8	0	BX	0	12.618	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	231.5	0	BX	0	12.618	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	232.1	0	BX	0	12.609	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	232.7	0	BX	0	12.599	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	233.4	0	BX	0	12.599	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	234.0	0	BX	0	12.590	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	234.6	0	BX	0	12.590	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	235.2	0	BX	0	12.580	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	235.9	0	BX	0	12.571	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	236.5	0	BX	0	12.561	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	237.1	0	BX	0	12.524	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	237.8	0	BX	0	12.467	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	238.4	0	BX	0	12.438	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	239.0	0	BX	0	12.419	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	239.7	0	BX	0	12.391	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	240.3	0	BX	0	12.381	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	240.9	0	BX	0	12.381	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	241.6	0	BX	0	12.372	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	242.2	0	BX	0	12.353	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	242.8	0	BX	0	12.324	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	243.4	0	BX	0	12.305	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	244.1	0	BX	0	12.296	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	244.7	0	BX	0	12.296	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	245.3	0	BX	0	12.286	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	246.0	0	BX	0	12.277	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	246.6	0	BX	0	12.267	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	247.2	0	BX	0	12.248	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	247.9	0	BX	0	12.230	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	248.5	0	BX	0	12.230	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	249.1	0	BX	0	12.220	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	249.8	0	BX	0	12.201	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	250.4	0	BX	0	12.192	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	251.0	0	BX	0	12.173	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	251.6	0	BX	0	12.144	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	252.3	0	BX	0	12.135	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	252.9	0	BX	0	12.106	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	253.5	0	BX	0	12.021	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	254.2	0	BX	0	11.916	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	254.8	0	BX	0	11.878	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	255.4	0	BX	0	11.840	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	256.1	0	BX	0	11.830	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	256.7	0	BX	0	11.821	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	257.3	0	BX	0	11.821	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	257.9	0	BX	0	11.821	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	258.6	0	BX	0	11.821	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	259.2	0	BX	0	11.821	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	259.8	0	BX	0	11.811	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	260.5	0	BX	0	11.811	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	261.1	0	BX	0	11.811	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	261.7	0	BX	0	11.811	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	262.4	0	BX	0	11.802	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	263.0	0	BX	0	11.792	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	263.6	0	BX	0	11.783	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	264.2	0	BX	0	11.773	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	264.9	0	BX	0	11.764	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	265.5	0	BX	0	11.764	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	266.1	0	BX	0	11.754	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	266.8	0	BX	0	11.754	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	267.4	0	BX	0	11.754	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	268.0	0	BX	0	11.745	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	268.6	0	BX	0	11.735	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	269.3	0	BX	0	11.726	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	269.9	0	BX	0	11.726	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	270.5	0	BX	0	11.716	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	271.2	0	BX	0	11.707	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	271.8	0	BX	0	11.707	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	272.4	0	BX	0	11.697	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	273.0	0	BX	0	11.688	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	273.7	0	BX	0	11.688	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	274.3	0	BX	0	11.669	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	274.9	0	BX	0	11.659	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	275.6	0	BX	0	11.669	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	276.2	0	BX	0	11.659	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	276.8	0	BX	0	11.659	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	277.4	0	BX	0	11.659	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	278.1	0	BX	0	11.649	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	278.7	0	BX	0	11.649	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	279.3	0	BX	0	11.659	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	280.0	0	BX	0	11.640	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	280.6	0	BX	0	11.621	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	281.2	0	BX	0	11.611	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	281.8	0	BX	0	11.611	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	282.5	0	BX	0	11.602	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	283.1	0	BX	0	11.592	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	283.7	0	BX	0	11.583	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	284.4	0	BX	0	11.573	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	285.0	0	BX	0	11.564	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	285.6	0	BX	0	11.554	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	286.2	0	BX	0	11.535	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	286.9	0	BX	0	11.516	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	287.5	0	BX	0	11.497	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	288.1	0	BX	0	11.468	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	288.7	0	BX	0	11.449	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	289.4	0	BX	0	11.449	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	290.0	0	BX	0	11.430	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	290.6	0	BX	0	11.430	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	291.3	0	BX	0	11.430	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	291.9	0	BX	0	11.421	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	292.5	0	BX	0	11.421	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	293.1	0	BX	0	11.411	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	293.8	0	BX	0	11.411	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	294.4	0	BX	0	11.402	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	295.0	0	BX	0	11.402	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	295.7	0	BX	0	11.392	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	296.3	0	BX	0	11.383	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	296.9	0	BX	0	11.363	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	297.5	0	BX	0	11.344	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	298.2	0	BX	0	11.344	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	298.8	0	BX	0	11.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	299.4	0	BX	0	11.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	300.0	0	BX	0	11.325	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	300.7	0	BX	0	11.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	301.3	0	BX	0	11.325	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	301.9	0	BX	0	11.316	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	302.5	0	BX	0	11.316	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	303.2	0	BX	0	11.316	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	303.8	0	BX	0	11.316	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	304.4	0	BX	0	11.306	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	305.1	0	BX	0	11.306	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	305.7	0	BX	0	11.306	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	306.3	0	BX	0	11.297	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	306.9	0	BX	0	11.287	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	307.6	0	BX	0	11.287	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	308.2	0	BX	0	11.278	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	308.8	0	BX	0	11.268	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	309.4	0	BX	0	11.258	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	310.1	0	BX	0	11.249	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	310.7	0	BX	0	11.239	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	311.3	0	BX	0	11.239	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	311.9	0	BX	0	11.230	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	312.6	0	BX	0	11.220	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	313.2	0	BX	0	11.211	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	313.8	0	BX	0	11.201	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	314.4	0	BX	0	11.192	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	315.1	0	BX	0	11.192	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	315.7	0	BX	0	11.182	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	316.3	0	BX	0	11.163	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	316.9	0	BX	0	11.134	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	317.6	0	BX	0	11.106	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	318.2	0	BX	0	11.077	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	318.8	0	BX	0	11.058	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	319.5	0	BX	0	11.058	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	320.1	0	BX	0	11.048	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	320.7	0	BX	0	11.048	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	321.3	0	BX	0	11.048	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	322.0	0	BX	0	11.048	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	322.6	0	BX	0	11.048	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	323.2	0	BX	0	11.039	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	323.8	0	BX	0	11.039	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	324.5	0	BX	0	11.029	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	325.1	0	BX	0	11.019	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	325.7	0	BX	0	11.010	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	326.3	0	BX	0	11.019	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	327.0	0	BX	0	11.019	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	327.6	0	BX	0	11.010	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	328.2	0	BX	0	11.019	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	328.8	0	BX	0	11.010	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	329.5	0	BX	0	11.010	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	330.1	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	330.7	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	331.3	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	332.0	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	332.6	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	333.2	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	333.8	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	334.5	0	BX	0	11.010	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	335.1	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	335.7	0	BX	0	11.000	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	336.3	0	BX	0	10.991	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	336.9	0	BX	0	10.991	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	337.6	0	BX	0	10.991	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	338.2	0	BX	0	10.981	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	338.8	0	BX	0	10.981	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	339.4	0	BX	0	10.972	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	340.1	0	BX	0	10.972	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	340.7	0	BX	0	10.962	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	341.3	0	BX	0	10.943	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	341.9	0	BX	0	10.933	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	342.6	0	BX	0	10.924	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	343.2	0	BX	0	10.924	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	343.8	0	BX	0	10.924	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	344.4	0	BX	0	10.924	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	345.1	0	BX	0	10.914	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	345.7	0	BX	0	10.914	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	346.3	0	BX	0	10.914	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	346.9	0	BX	0	10.905	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	347.6	0	BX	0	10.895	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	348.2	0	BX	0	10.895	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	348.8	0	BX	0	10.885	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	349.4	0	BX	0	10.885	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	350.0	0	BX	0	10.876	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	350.7	0	BX	0	10.866	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	351.3	0	BX	0	10.866	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	351.9	0	BX	0	10.847	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	352.5	0	BX	0	10.838	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	353.2	0	BX	0	10.838	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	353.8	0	BX	0	10.828	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	354.4	0	BX	0	10.818	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	355.0	0	BX	0	10.818	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	355.7	0	BX	0	10.809	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	356.3	0	BX	0	10.818	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	356.9	0	BX	0	10.809	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	357.5	0	BX	0	10.809	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	358.1	0	BX	0	10.809	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	358.8	0	BX	0	10.809	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	359.4	0	BX	0	10.799	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	360.0	0	BX	0	10.799	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	360.6	0	BX	0	10.799	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	361.3	0	BX	0	10.790	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	361.9	0	BX	0	10.790	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	362.5	0	BX	0	10.790	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	363.1	0	BX	0	10.780	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	363.8	0	BX	0	10.771	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	364.4	0	BX	0	10.771	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	365.0	0	BX	0	10.761	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	365.6	0	BX	0	10.761	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	366.2	0	BX	0	10.751	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	366.9	0	BX	0	10.751	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	367.5	0	BX	0	10.761	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	368.1	0	BX	0	10.751	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	368.7	0	BX	0	10.751	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	369.4	0	BX	0	10.732	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	370.0	0	BX	0	10.723	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	370.6	0	BX	0	10.713	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	371.2	0	BX	0	10.713	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	371.8	0	BX	0	10.703	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	372.5	0	BX	0	10.703	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	373.1	0	BX	0	10.703	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	373.7	0	BX	0	10.703	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	374.3	0	BX	0	10.694	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	375.0	0	BX	0	10.694	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	375.6	0	BX	0	10.684	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	376.2	0	BX	0	10.675	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	376.8	0	BX	0	10.675	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	377.4	0	BX	0	10.675	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	378.1	0	BX	0	10.646	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	378.7	0	BX	0	10.627	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	379.3	0	BX	0	10.617	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	379.9	0	BX	0	10.617	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	380.5	0	BX	0	10.617	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	381.2	0	BX	0	10.608	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	381.8	0	BX	0	10.617	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	382.4	0	BX	0	10.608	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	383.0	0	BX	0	10.598	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	383.6	0	BX	0	10.588	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	384.3	0	BX	0	10.579	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	384.9	0	BX	0	10.579	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	385.5	0	BX	0	10.569	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	386.1	0	BX	0	10.569	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	386.8	0	BX	0	10.560	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	387.4	0	BX	0	10.560	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	388.0	0	BX	0	10.560	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	388.6	0	BX	0	10.550	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	389.2	0	BX	0	10.550	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	389.9	0	BX	0	10.540	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	390.5	0	BX	0	10.540	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	391.1	0	BX	0	10.540	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	391.7	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	392.3	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	393.0	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	393.6	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	394.2	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	394.8	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	395.4	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	396.1	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	396.7	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	397.3	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	397.9	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	398.5	0	BX	0	10.531	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	399.2	0	BX	0	10.521	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	399.8	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	400.4	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	401.0	0	BX	0	10.521	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	401.6	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	402.3	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	402.9	0	BX	0	10.502	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	403.5	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	404.1	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	404.7	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	405.4	0	BX	0	10.502	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	406.0	0	BX	0	10.512	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	406.6	0	BX	0	10.502	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	407.2	0	BX	0	10.492	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	407.8	0	BX	0	10.492	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	408.5	0	BX	0	10.483	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	409.1	0	BX	0	10.483	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	409.7	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	410.3	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	410.9	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	411.6	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	412.2	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	412.8	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	413.4	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	414.0	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	414.6	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	415.3	0	BX	0	10.454	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	415.9	0	BX	0	10.454	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	416.5	0	BX	0	10.454	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	417.1	0	BX	0	10.454	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	417.7	0	BX	0	10.444	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	418.4	0	BX	0	10.444	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	419.0	0	BX	0	10.444	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	419.6	0	BX	0	10.435	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	420.2	0	BX	0	10.435	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	420.8	0	BX	0	10.425	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	421.5	0	BX	0	10.435	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	422.1	0	BX	0	10.444	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	422.7	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	423.3	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	423.9	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	424.5	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	425.2	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	425.8	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	426.4	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	427.0	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	427.6	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	428.3	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	428.9	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	429.5	0	BX	0	10.483	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	430.1	0	BX	0	10.492	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	430.7	0	BX	0	10.492	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	431.3	0	BX	0	10.483	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	432.0	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	432.6	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	433.2	0	BX	0	10.473	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	433.8	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	434.4	0	BX	0	10.464	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	435.0	0	BX	0	10.454	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	435.7	0	BX	0	10.435	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	436.3	0	BX	0	10.425	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	436.9	0	BX	0	10.425	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	437.5	0	BX	0	10.425	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	438.1	0	BX	0	10.425	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	438.8	0	BX	0	10.415	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	439.4	0	BX	0	10.415	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	440.0	0	BX	0	10.415	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	440.6	0	BX	0	10.406	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	441.2	0	BX	0	10.406	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	441.8	0	BX	0	10.415	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	442.5	0	BX	0	10.406	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	443.1	0	BX	0	10.406	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	443.7	0	BX	0	10.396	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	444.3	0	BX	0	10.396	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	444.9	0	BX	0	10.396	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	445.5	0	BX	0	10.387	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	446.2	0	BX	0	10.387	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	446.8	0	BX	0	10.387	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	447.4	0	BX	0	10.377	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	448.0	0	BX	0	10.377	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	448.6	0	BX	0	10.367	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	449.2	0	BX	0	10.358	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	449.9	0	BX	0	10.358	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	450.5	0	BX	0	10.348	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	451.1	0	BX	0	10.348	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	451.7	0	BX	0	10.348	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	452.3	0	BX	0	10.348	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	452.9	0	BX	0	10.348	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	453.6	0	BX	0	10.348	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	454.2	0	BX	0	10.339	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	454.8	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	455.4	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	456.0	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	456.6	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	457.3	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	457.9	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	458.5	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	459.1	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	459.7	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	460.3	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	460.9	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	461.6	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	462.2	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	462.8	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	463.4	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	464.0	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	464.6	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	465.3	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	465.9	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	466.5	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	467.1	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	467.7	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	468.3	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	468.9	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	469.6	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	470.2	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	470.8	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	471.4	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	472.0	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	472.6	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	473.3	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	473.9	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	474.5	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	475.1	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	475.7	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	476.3	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	476.9	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	477.6	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	478.2	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	478.8	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	479.4	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	480.0	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	480.6	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	481.2	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	481.9	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	482.5	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	483.1	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	483.7	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	484.3	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	484.9	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	485.5	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	486.2	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	486.8	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	487.4	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	488.0	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	488.6	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	489.2	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	489.8	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	490.4	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	491.1	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	491.7	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	492.3	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	492.9	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	493.5	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	494.1	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	494.7	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	495.4	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	496.0	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	496.6	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	497.2	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	497.8	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	498.4	0	BX	0	10.339	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	499.0	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	499.6	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	500.3	0	BX	0	10.339	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	500.9	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	501.5	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	502.1	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	502.7	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	503.3	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	503.9	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	504.5	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	505.2	0	BX	0	10.339	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	505.8	0	BX	0	10.329	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	506.4	0	BX	0	10.339	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	507.0	0	BX	0	10.339	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	507.6	0	BX	0	10.339	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	508.2	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	508.8	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	509.4	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	510.1	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	510.7	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	511.3	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	511.9	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	512.5	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	513.1	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	513.7	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	514.3	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	515.0	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	515.6	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	516.2	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	516.8	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	517.4	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	518.0	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	518.6	0	BX	0	10.319	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	519.2	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	519.9	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	520.5	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	521.1	0	BX	0	10.310	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	521.7	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	522.3	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	522.9	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	523.5	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	524.1	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	524.7	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	525.4	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	526.0	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	526.6	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	527.2	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	527.8	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	528.4	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	529.0	0	BX	0	10.300	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	529.6	0	BX	0	10.291	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	530.2	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	530.9	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	531.5	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	532.1	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	532.7	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	533.3	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	533.9	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	534.5	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	535.1	0	BX	0	10.281	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	535.7	0	BX	0	10.271	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	536.3	0	BX	0	10.271	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	537.0	0	BX	0	10.262	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	537.6	0	BX	0	10.242	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	538.2	0	BX	0	10.233	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	538.8	0	BX	0	10.223	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	539.4	0	BX	0	10.214	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	540.0	0	BX	0	10.204	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	540.6	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	541.2	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	541.8	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	542.4	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	543.1	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	543.7	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	544.3	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	544.9	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	545.5	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	546.1	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	546.7	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	547.3	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	547.9	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	548.5	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	549.2	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	549.8	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	550.4	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	551.0	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	551.6	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	552.2	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	552.8	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	553.4	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	554.0	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	554.6	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	555.2	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	555.9	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	556.5	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	557.1	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	557.7	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	558.3	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	558.9	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	559.5	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	560.1	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	560.7	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	561.3	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	561.9	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	562.6	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	563.2	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	563.8	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	564.4	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	565.0	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	565.6	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	566.2	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	566.8	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	567.4	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	568.0	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	568.6	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	569.2	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	569.8	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	570.5	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	571.1	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	571.7	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	572.3	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	572.9	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	573.5	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	574.1	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	574.7	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	575.3	0	BX	0	10.156	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	575.9	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	576.5	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	577.1	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	577.7	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	578.4	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	579.0	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	579.6	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	580.2	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	580.8	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	581.4	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	582.0	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	582.6	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	583.2	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	583.8	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	584.4	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	585.0	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	585.6	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	586.2	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	586.9	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	587.5	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	588.1	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	588.7	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	589.3	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	589.9	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	590.5	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	591.1	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	591.7	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	592.3	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	592.9	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	593.5	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	594.1	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	594.7	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	595.3	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	596.0	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	596.6	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	597.2	0	BX	0	10.146	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	597.8	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	598.4	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	599.0	0	BX	0	10.146	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	599.6	0	BX	0	10.156	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	600.2	0	BX	0	10.156	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	600.8	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	601.4	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	602.0	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	602.6	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	603.2	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	603.8	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	604.4	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	605.0	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	605.6	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	606.2	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	606.9	0	BX	0	10.204	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	607.5	0	BX	0	10.214	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	608.1	0	BX	0	10.214	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	608.7	0	BX	0	10.223	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	609.3	0	BX	0	10.223	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	609.9	0	BX	0	10.223	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	610.5	0	BX	0	10.214	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	611.1	0	BX	0	10.214	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	611.7	0	BX	0	10.204	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	612.3	0	BX	0	10.204	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	612.9	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	613.5	0	BX	0	10.194	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	614.1	0	BX	0	10.185	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	614.7	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	615.3	0	BX	0	10.175	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	615.9	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	616.5	0	BX	0	10.165	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	617.1	0	BX	0	10.156	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	617.7	0	BX	0	10.137	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	618.3	0	BX	0	10.127	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	619.0	0	BX	0	10.117	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	619.6	0	BX	0	10.108	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	620.2	0	BX	0	10.108	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	620.8	0	BX	0	10.098	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	621.4	0	BX	0	10.098	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	622.0	0	BX	0	10.098	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	622.6	0	BX	0	10.088	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	623.2	0	BX	0	10.098	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	623.8	0	BX	0	10.079	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	624.4	0	BX	0	10.069	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	625.0	0	BX	0	10.079	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	625.6	0	BX	0	10.069	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	626.2	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	626.8	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	627.4	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	628.0	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	628.6	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	629.2	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	629.8	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	630.4	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	631.0	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	631.6	0	BX	0	10.050	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	632.2	0	BX	0	10.059	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	632.8	0	BX	0	10.050	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	633.4	0	BX	0	10.050	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	634.1	0	BX	0	10.040	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	634.7	0	BX	0	10.040	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	635.3	0	BX	0	10.040	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	635.9	0	BX	0	10.050	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	636.5	0	BX	0	10.031	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	637.1	0	BX	0	10.021	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	637.7	0	BX	0	10.021	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	638.3	0	BX	0	10.011	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	638.9	0	BX	0	10.002	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	639.5	0	BX	0	10.011	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	640.1	0	BX	0	10.002	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	640.7	0	BX	0	10.002	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	641.3	0	BX	0	9.992	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	641.9	0	BX	0	9.992	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	642.5	0	BX	0	9.973	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	643.1	0	BX	0	9.973	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	643.7	0	BX	0	9.973	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	644.3	0	BX	0	9.963	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	644.9	0	BX	0	9.953	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	645.5	0	BX	0	9.953	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	646.1	0	BX	0	9.953	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	646.7	0	BX	0	9.925	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	647.3	0	BX	0	9.905	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	647.9	0	BX	0	9.886	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	648.5	0	BX	0	9.876	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	649.1	0	BX	0	9.867	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	649.7	0	BX	0	9.857	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	650.3	0	BX	0	9.847	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	650.9	0	BX	0	9.838	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	651.5	0	BX	0	9.838	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	652.1	0	BX	0	9.828	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	652.7	0	BX	0	9.828	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	653.3	0	BX	0	9.828	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	653.9	0	BX	0	9.818	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	654.5	0	BX	0	9.809	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	655.1	0	BX	0	9.809	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	655.7	0	BX	0	9.799	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	656.3	0	BX	0	9.789	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	656.9	0	BX	0	9.789	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	657.6	0	BX	0	9.789	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	658.2	0	BX	0	9.789	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	658.8	0	BX	0	9.780	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	659.4	0	BX	0	9.770	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	660.0	0	BX	0	9.770	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	660.6	0	BX	0	9.770	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	661.2	0	BX	0	9.770	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	661.8	0	BX	0	9.760	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	662.4	0	BX	0	9.760	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	663.0	0	BX	0	9.751	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	663.6	0	BX	0	9.751	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	664.2	0	BX	0	9.741	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	664.8	0	BX	0	9.741	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	665.4	0	BX	0	9.722	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	666.0	0	BX	0	9.722	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	666.6	0	BX	0	9.731	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	667.2	0	BX	0	9.722	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	667.8	0	BX	0	9.722	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	668.4	0	BX	0	9.722	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	669.0	0	BX	0	9.731	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	669.6	0	BX	0	9.702	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	670.2	0	BX	0	9.664	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	670.8	0	BX	0	9.654	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	671.4	0	BX	0	9.635	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	672.0	0	BX	0	9.625	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	672.6	0	BX	0	9.635	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	673.2	0	BX	0	9.625	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	673.8	0	BX	0	9.615	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	674.4	0	BX	0	9.606	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	675.0	0	BX	0	9.596	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	675.6	0	BX	0	9.577	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	676.2	0	BX	0	9.567	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	676.8	0	BX	0	9.548	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	677.4	0	BX	0	9.548	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	678.0	0	BX	0	9.538	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	678.6	0	BX	0	9.528	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	679.2	0	BX	0	9.528	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	679.8	0	BX	0	9.528	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	680.4	0	BX	0	9.528	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	681.0	0	BX	0	9.528	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	681.6	0	BX	0	9.528	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	682.2	0	BX	0	9.538	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	682.8	0	BX	0	9.528	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	683.4	0	BX	0	9.519	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	684.0	0	BX	0	9.490	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	684.6	0	BX	0	9.499	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	685.2	0	BX	0	9.499	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	685.8	0	BX	0	9.499	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	686.4	0	BX	0	9.490	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	687.0	0	BX	0	9.490	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	687.6	0	BX	0	9.499	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	688.2	0	BX	0	9.480	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	688.8	0	BX	0	9.461	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	689.4	0	BX	0	9.451	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	690.0	0	BX	0	9.451	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	690.6	0	BX	0	9.432	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	691.2	0	BX	0	9.422	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	691.8	0	BX	0	9.393	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	692.4	0	BX	0	9.373	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	693.0	0	BX	0	9.354	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	693.6	0	BX	0	9.364	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	694.2	0	BX	0	9.373	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	694.8	0	BX	0	9.354	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	695.4	0	BX	0	9.335	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	696.0	0	BX	0	9.325	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	696.6	0	BX	0	9.306	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	697.2	0	BX	0	9.306	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	697.8	0	BX	0	9.296	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	698.4	0	BX	0	9.286	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	699.0	0	BX	0	9.276	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	699.6	0	BX	0	9.267	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	700.2	0	BX	0	9.257	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	700.8	0	BX	0	9.247	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	701.4	0	BX	0	9.228	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	702.0	0	BX	0	9.238	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	702.6	0	BX	0	9.218	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	703.2	0	BX	0	9.209	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	703.8	0	BX	0	9.189	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	704.4	0	BX	0	9.179	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	705.0	0	BX	0	9.160	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	705.5	0	BX	0	9.141	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	706.1	0	BX	0	9.141	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	706.7	0	BX	0	9.131	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	707.3	0	BX	0	9.102	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	707.9	0	BX	0	9.092	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	708.5	0	BX	0	9.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	709.1	0	BX	0	9.063	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	709.7	0	BX	0	9.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	710.3	0	BX	0	9.053	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	710.9	0	BX	0	9.034	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	711.5	0	BX	0	9.024	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	712.1	0	BX	0	9.024	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	712.7	0	BX	0	9.005	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	713.3	0	BX	0	9.005	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	713.9	0	BX	0	8.995	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	714.5	0	BX	0	8.995	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	715.1	0	BX	0	8.975	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	715.7	0	BX	0	8.985	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	716.3	0	BX	0	8.966	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	716.9	0	BX	0	8.966	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	717.5	0	BX	0	8.975	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	718.1	0	BX	0	8.956	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	718.7	0	BX	0	8.937	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	719.3	0	BX	0	8.946	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	719.9	0	BX	0	8.946	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	720.5	0	BX	0	8.927	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	721.1	0	BX	0	8.927	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	721.7	0	BX	0	8.917	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	722.3	0	BX	0	8.888	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	722.9	0	BX	0	8.868	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	723.5	0	BX	0	8.859	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	724.1	0	BX	0	8.868	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	724.7	0	BX	0	8.849	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	725.3	0	BX	0	8.859	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	725.9	0	BX	0	8.839	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	726.5	0	BX	0	8.839	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	727.1	0	BX	0	8.839	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	727.7	0	BX	0	8.829	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	728.3	0	BX	0	8.820	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	728.8	0	BX	0	8.810	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	729.4	0	BX	0	8.800	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	730.0	0	BX	0	8.800	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	730.6	0	BX	0	8.790	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	731.2	0	BX	0	8.790	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	731.8	0	BX	0	8.771	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	732.4	0	BX	0	8.771	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	733.0	0	BX	0	8.742	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	733.6	0	BX	0	8.722	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	734.2	0	BX	0	8.703	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	734.8	0	BX	0	8.693	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	735.4	0	BX	0	8.683	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	736.0	0	BX	0	8.683	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	736.6	0	BX	0	8.674	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	737.2	0	BX	0	8.683	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	737.8	0	BX	0	8.674	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	738.4	0	BX	0	8.664	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	739.0	0	BX	0	8.664	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	739.6	0	BX	0	8.664	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	740.2	0	BX	0	8.664	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	740.8	0	BX	0	8.674	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	741.4	0	BX	0	8.674	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	742.0	0	BX	0	8.674	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	742.6	0	BX	0	8.654	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	743.2	0	BX	0	8.644	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	743.7	0	BX	0	8.605	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	744.3	0	BX	0	8.595	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	744.9	0	BX	0	8.586	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	745.5	0	BX	0	8.576	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	746.1	0	BX	0	8.556	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	746.7	0	BX	0	8.556	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	747.3	0	BX	0	8.556	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	747.9	0	BX	0	8.547	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	748.5	0	BX	0	8.556	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	749.1	0	BX	0	8.547	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	749.7	0	BX	0	8.556	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	750.3	0	BX	0	8.547	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	750.9	0	BX	0	8.547	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	751.5	0	BX	0	8.537	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	752.1	0	BX	0	8.547	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	752.7	0	BX	0	8.547	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	753.3	0	BX	0	8.517	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	753.9	0	BX	0	8.498	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	754.5	0	BX	0	8.488	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	755.1	0	BX	0	8.478	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	755.7	0	BX	0	8.488	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	756.2	0	BX	0	8.488	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	756.8	0	BX	0	8.478	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	757.4	0	BX	0	8.488	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	758.0	0	BX	0	8.478	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	758.6	0	BX	0	8.478	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	759.2	0	BX	0	8.478	0
@5694__1995179	001	C	10/27/1995	23:30	62.3333	4.2167	0	759.8	0	BX	0	8.478	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	0.6	0	BX	0	99.900	8
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	1.3	0	BX	0	99.900	8
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	1.9	0	BX	0	99.900	8
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	2.6	0	BX	0	99.900	8
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	3.2	0	BX	0	99.900	
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	3.7	0	BX	0	28.997	
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	3.9	0	BX	0	28.991	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	4.5	0	BX	0	28.991	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	5.2	0	BX	0	28.980	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	5.8	0	BX	0	28.980	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	6.5	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	7.1	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	7.8	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	8.4	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	9.1	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	9.7	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	10.3	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	11.0	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	11.6	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	12.3	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	12.9	0	BX	0	28.950	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	13.6	0	BX	0	28.950	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	14.2	0	BX	0	28.950	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	14.9	0	BX	0	28.950	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	15.5	0	BX	0	28.950	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	16.2	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	16.8	0	BX	0	28.950	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	17.5	0	BX	0	28.960	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	18.1	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	18.8	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	19.4	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	20.0	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	20.7	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	21.3	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	22.0	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	22.6	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	23.3	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	23.9	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	24.6	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	25.2	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	25.9	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	26.5	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	27.1	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	27.8	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	28.4	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	29.1	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	29.7	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	30.4	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	31.0	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	31.7	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	32.3	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	33.0	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	33.6	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	34.2	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	34.9	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	35.5	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	36.2	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	36.8	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	37.5	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	38.1	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	38.8	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	39.4	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	40.0	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	40.7	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	41.3	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	42.0	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	42.6	0	BX	0	28.940	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	43.3	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	43.9	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	44.6	0	BX	0	28.919	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	45.2	0	BX	0	28.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	45.8	0	BX	0	28.919	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	46.5	0	BX	0	28.909	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	47.1	0	BX	0	28.889	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	47.8	0	BX	0	28.869	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	48.4	0	BX	0	28.818	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	49.1	0	BX	0	28.757	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	49.7	0	BX	0	28.707	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	50.4	0	BX	0	28.676	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	51.0	0	BX	0	28.626	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	51.6	0	BX	0	28.595	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	52.3	0	BX	0	28.555	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	52.9	0	BX	0	28.535	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	53.6	0	BX	0	28.505	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	54.2	0	BX	0	28.474	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	54.9	0	BX	0	28.474	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	55.5	0	BX	0	28.464	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	56.1	0	BX	0	28.444	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	56.8	0	BX	0	28.404	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	57.4	0	BX	0	28.353	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	58.1	0	BX	0	28.323	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	58.7	0	BX	0	28.293	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	59.4	0	BX	0	28.253	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	60.0	0	BX	0	28.212	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	60.6	0	BX	0	28.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	61.3	0	BX	0	28.132	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	61.9	0	BX	0	28.082	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	62.6	0	BX	0	27.981	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	63.2	0	BX	0	27.871	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	63.9	0	BX	0	27.751	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	64.5	0	BX	0	27.691	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	65.1	0	BX	0	27.651	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	65.8	0	BX	0	27.621	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	66.4	0	BX	0	27.591	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	67.1	0	BX	0	27.491	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	67.7	0	BX	0	27.351	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	68.4	0	BX	0	27.103	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	69.0	0	BX	0	26.538	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	69.6	0	BX	0	26.203	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	70.3	0	BX	0	26.036	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	70.9	0	BX	0	25.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	71.6	0	BX	0	25.722	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	72.2	0	BX	0	25.380	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	72.9	0	BX	0	25.107	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	73.5	0	BX	0	25.048	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	74.1	0	BX	0	25.000	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	74.8	0	BX	0	24.951	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	75.4	0	BX	0	24.825	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	76.1	0	BX	0	24.553	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	76.7	0	BX	0	24.388	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	77.4	0	BX	0	24.301	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	78.0	0	BX	0	24.195	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	78.6	0	BX	0	23.992	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	79.3	0	BX	0	23.828	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	79.9	0	BX	0	23.780	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	80.6	0	BX	0	23.742	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	81.2	0	BX	0	23.674	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	81.8	0	BX	0	23.521	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	82.5	0	BX	0	23.405	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	83.1	0	BX	0	23.242	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	83.8	0	BX	0	23.032	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	84.4	0	BX	0	22.706	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	85.1	0	BX	0	22.439	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	85.7	0	BX	0	22.230	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	86.3	0	BX	0	21.783	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	87.0	0	BX	0	21.460	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	87.6	0	BX	0	20.864	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	88.3	0	BX	0	20.363	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	88.9	0	BX	0	20.024	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	89.5	0	BX	0	19.845	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	90.2	0	BX	0	19.760	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	90.8	0	BX	0	19.695	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	91.5	0	BX	0	19.629	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	92.1	0	BX	0	19.413	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	92.7	0	BX	0	19.131	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	93.4	0	BX	0	18.980	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	94.0	0	BX	0	18.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	94.7	0	BX	0	18.643	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	95.3	0	BX	0	18.568	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	96.0	0	BX	0	18.539	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	96.6	0	BX	0	18.530	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	97.2	0	BX	0	18.493	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	97.9	0	BX	0	18.408	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	98.5	0	BX	0	18.221	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	99.2	0	BX	0	18.108	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	99.8	0	BX	0	18.052	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	100.4	0	BX	0	17.977	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	101.1	0	BX	0	17.808	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	101.7	0	BX	0	17.677	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	102.4	0	BX	0	17.555	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	103.0	0	BX	0	17.396	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	103.6	0	BX	0	17.340	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	104.3	0	BX	0	17.256	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	104.9	0	BX	0	17.190	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	105.6	0	BX	0	17.134	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	106.2	0	BX	0	17.078	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	106.8	0	BX	0	17.031	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	107.5	0	BX	0	17.003	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	108.1	0	BX	0	16.947	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	108.8	0	BX	0	16.881	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	109.4	0	BX	0	16.834	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	110.0	0	BX	0	16.759	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	110.7	0	BX	0	16.619	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	111.3	0	BX	0	16.535	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	112.0	0	BX	0	16.460	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	112.6	0	BX	0	16.413	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	113.2	0	BX	0	16.375	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	113.9	0	BX	0	16.309	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	114.5	0	BX	0	16.271	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	115.2	0	BX	0	16.244	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	115.8	0	BX	0	16.169	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	116.4	0	BX	0	16.113	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	117.1	0	BX	0	16.104	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	117.7	0	BX	0	16.076	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	118.4	0	BX	0	16.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	119.0	0	BX	0	15.935	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	119.6	0	BX	0	15.851	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	120.3	0	BX	0	15.794	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	120.9	0	BX	0	15.766	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	121.5	0	BX	0	15.766	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	122.2	0	BX	0	15.757	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	122.8	0	BX	0	15.748	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	123.5	0	BX	0	15.738	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	124.1	0	BX	0	15.738	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	124.7	0	BX	0	15.729	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	125.4	0	BX	0	15.710	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	126.0	0	BX	0	15.682	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	126.7	0	BX	0	15.616	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	127.3	0	BX	0	15.494	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	127.9	0	BX	0	15.410	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	128.6	0	BX	0	15.363	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	129.2	0	BX	0	15.316	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	129.9	0	BX	0	15.269	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	130.5	0	BX	0	15.222	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	131.1	0	BX	0	15.194	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	131.8	0	BX	0	15.129	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	132.4	0	BX	0	15.063	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	133.0	0	BX	0	15.035	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	133.7	0	BX	0	15.007	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	134.3	0	BX	0	14.969	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	135.0	0	BX	0	14.950	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	135.6	0	BX	0	14.922	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	136.2	0	BX	0	14.894	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	136.9	0	BX	0	14.847	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	137.5	0	BX	0	14.809	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	138.1	0	BX	0	14.791	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	138.8	0	BX	0	14.762	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	139.4	0	BX	0	14.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	140.1	0	BX	0	14.678	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	140.7	0	BX	0	14.631	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	141.3	0	BX	0	14.593	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	142.0	0	BX	0	14.565	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	142.6	0	BX	0	14.528	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	143.3	0	BX	0	14.462	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	143.9	0	BX	0	14.434	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	144.5	0	BX	0	14.434	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	145.2	0	BX	0	14.415	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	145.8	0	BX	0	14.396	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	146.4	0	BX	0	14.386	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	147.1	0	BX	0	14.368	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	147.7	0	BX	0	14.339	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	148.4	0	BX	0	14.311	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	149.0	0	BX	0	14.292	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	149.6	0	BX	0	14.264	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	150.3	0	BX	0	14.236	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	150.9	0	BX	0	14.217	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	151.5	0	BX	0	14.198	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	152.2	0	BX	0	14.180	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	152.8	0	BX	0	14.161	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	153.4	0	BX	0	14.142	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	154.1	0	BX	0	14.132	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	154.7	0	BX	0	14.123	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	155.4	0	BX	0	14.114	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	156.0	0	BX	0	14.095	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	156.6	0	BX	0	14.076	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	157.3	0	BX	0	14.076	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	157.9	0	BX	0	14.067	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	158.5	0	BX	0	14.057	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	159.2	0	BX	0	14.057	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	159.8	0	BX	0	14.057	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	160.5	0	BX	0	14.048	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	161.1	0	BX	0	14.038	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	161.7	0	BX	0	14.020	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	162.4	0	BX	0	13.972	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	163.0	0	BX	0	13.916	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	163.6	0	BX	0	13.869	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	164.3	0	BX	0	13.822	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	164.9	0	BX	0	13.784	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	165.5	0	BX	0	13.746	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	166.2	0	BX	0	13.718	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	166.8	0	BX	0	13.699	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	167.4	0	BX	0	13.680	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	168.1	0	BX	0	13.652	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	168.7	0	BX	0	13.614	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	169.4	0	BX	0	13.577	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	170.0	0	BX	0	13.548	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	170.6	0	BX	0	13.548	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	171.3	0	BX	0	13.529	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	171.9	0	BX	0	13.520	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	172.5	0	BX	0	13.520	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	173.2	0	BX	0	13.520	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	173.8	0	BX	0	13.511	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	174.4	0	BX	0	13.511	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	175.1	0	BX	0	13.501	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	175.7	0	BX	0	13.492	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	176.3	0	BX	0	13.473	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	177.0	0	BX	0	13.454	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	177.6	0	BX	0	13.435	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	178.3	0	BX	0	13.416	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	178.9	0	BX	0	13.388	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	179.5	0	BX	0	13.360	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	180.2	0	BX	0	13.341	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	180.8	0	BX	0	13.284	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	181.4	0	BX	0	13.237	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	182.1	0	BX	0	13.227	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	182.7	0	BX	0	13.227	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	183.3	0	BX	0	13.227	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	184.0	0	BX	0	13.218	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	184.6	0	BX	0	13.218	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	185.2	0	BX	0	13.218	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	185.9	0	BX	0	13.208	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	186.5	0	BX	0	13.208	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	187.1	0	BX	0	13.190	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	187.8	0	BX	0	13.142	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	188.4	0	BX	0	13.105	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	189.0	0	BX	0	13.057	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	189.7	0	BX	0	13.038	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	190.3	0	BX	0	13.038	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	190.9	0	BX	0	13.029	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	191.6	0	BX	0	13.029	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	192.2	0	BX	0	13.029	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	192.9	0	BX	0	13.019	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	193.5	0	BX	0	13.029	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	194.1	0	BX	0	13.019	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	194.8	0	BX	0	13.019	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	195.4	0	BX	0	13.019	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	196.0	0	BX	0	13.019	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	196.7	0	BX	0	13.019	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	197.3	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	197.9	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	198.6	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	199.2	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	199.8	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	200.5	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	201.1	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	201.7	0	BX	0	13.010	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	202.4	0	BX	0	13.001	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	203.0	0	BX	0	12.991	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	203.6	0	BX	0	12.991	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	204.3	0	BX	0	12.972	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	204.9	0	BX	0	12.953	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	205.5	0	BX	0	12.915	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	206.2	0	BX	0	12.887	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	206.8	0	BX	0	12.878	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	207.4	0	BX	0	12.878	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	208.1	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	208.7	0	BX	0	12.878	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	209.3	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	210.0	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	210.6	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	211.2	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	211.9	0	BX	0	12.859	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	212.5	0	BX	0	12.859	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	213.1	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	213.8	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	214.4	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	215.0	0	BX	0	12.878	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	215.7	0	BX	0	12.878	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	216.3	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	216.9	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	217.6	0	BX	0	12.878	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	218.2	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	218.8	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	219.4	0	BX	0	12.868	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	220.1	0	BX	0	12.859	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	220.7	0	BX	0	12.840	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	221.3	0	BX	0	12.830	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	222.0	0	BX	0	12.821	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	222.6	0	BX	0	12.821	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	223.2	0	BX	0	12.811	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	223.9	0	BX	0	12.802	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	224.5	0	BX	0	12.802	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	225.1	0	BX	0	12.792	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	225.8	0	BX	0	12.792	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	226.4	0	BX	0	12.773	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	227.0	0	BX	0	12.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	227.7	0	BX	0	12.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	228.3	0	BX	0	12.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	228.9	0	BX	0	12.755	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	229.6	0	BX	0	12.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	230.2	0	BX	0	12.755	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	230.8	0	BX	0	12.755	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	231.5	0	BX	0	12.755	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	232.1	0	BX	0	12.745	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	232.7	0	BX	0	12.707	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	233.4	0	BX	0	12.669	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	234.0	0	BX	0	12.641	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	234.6	0	BX	0	12.641	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	235.2	0	BX	0	12.641	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	235.9	0	BX	0	12.641	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	236.5	0	BX	0	12.631	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	237.1	0	BX	0	12.631	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	237.8	0	BX	0	12.612	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	238.4	0	BX	0	12.612	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	239.0	0	BX	0	12.603	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	239.7	0	BX	0	12.603	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	240.3	0	BX	0	12.584	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	240.9	0	BX	0	12.575	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	241.6	0	BX	0	12.565	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	242.2	0	BX	0	12.556	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	242.8	0	BX	0	12.556	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	243.4	0	BX	0	12.556	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	244.1	0	BX	0	12.556	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	244.7	0	BX	0	12.546	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	245.3	0	BX	0	12.537	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	246.0	0	BX	0	12.508	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	246.6	0	BX	0	12.480	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	247.2	0	BX	0	12.470	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	247.9	0	BX	0	12.451	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	248.5	0	BX	0	12.442	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	249.1	0	BX	0	12.423	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	249.8	0	BX	0	12.423	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	250.4	0	BX	0	12.413	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	251.0	0	BX	0	12.394	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	251.6	0	BX	0	12.375	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	252.3	0	BX	0	12.318	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	252.9	0	BX	0	12.271	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	253.5	0	BX	0	12.233	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	254.2	0	BX	0	12.195	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	254.8	0	BX	0	12.167	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	255.4	0	BX	0	12.157	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	256.1	0	BX	0	12.138	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	256.7	0	BX	0	12.119	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	257.3	0	BX	0	12.091	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	257.9	0	BX	0	12.062	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	258.6	0	BX	0	12.043	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	259.2	0	BX	0	11.996	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	259.8	0	BX	0	11.957	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	260.5	0	BX	0	11.929	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	261.1	0	BX	0	11.910	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	261.7	0	BX	0	11.900	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	262.4	0	BX	0	11.900	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	263.0	0	BX	0	11.881	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	263.6	0	BX	0	11.881	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	264.2	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	264.9	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	265.5	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	266.1	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	266.8	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	267.4	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	268.0	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	268.6	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	269.3	0	BX	0	11.872	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	269.9	0	BX	0	11.862	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	270.5	0	BX	0	11.862	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	271.2	0	BX	0	11.853	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	271.8	0	BX	0	11.843	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	272.4	0	BX	0	11.834	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	273.0	0	BX	0	11.824	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	273.7	0	BX	0	11.815	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	274.3	0	BX	0	11.805	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	274.9	0	BX	0	11.805	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	275.6	0	BX	0	11.805	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	276.2	0	BX	0	11.796	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	276.8	0	BX	0	11.786	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	277.4	0	BX	0	11.786	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	278.1	0	BX	0	11.786	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	278.7	0	BX	0	11.777	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	279.3	0	BX	0	11.767	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	280.0	0	BX	0	11.748	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	280.6	0	BX	0	11.748	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	281.2	0	BX	0	11.739	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	281.8	0	BX	0	11.720	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	282.5	0	BX	0	11.691	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	283.1	0	BX	0	11.653	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	283.7	0	BX	0	11.643	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	284.4	0	BX	0	11.634	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	285.0	0	BX	0	11.605	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	285.6	0	BX	0	11.596	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	286.2	0	BX	0	11.577	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	286.9	0	BX	0	11.558	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	287.5	0	BX	0	11.548	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	288.1	0	BX	0	11.529	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	288.7	0	BX	0	11.519	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	289.4	0	BX	0	11.510	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	290.0	0	BX	0	11.481	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	290.6	0	BX	0	11.434	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	291.3	0	BX	0	11.415	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	291.9	0	BX	0	11.395	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	292.5	0	BX	0	11.395	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	293.1	0	BX	0	11.386	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	293.8	0	BX	0	11.386	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	294.4	0	BX	0	11.386	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	295.0	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	295.7	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	296.3	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	296.9	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	297.5	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	298.2	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	298.8	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	299.4	0	BX	0	11.376	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	300.0	0	BX	0	11.367	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	300.7	0	BX	0	11.367	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	301.3	0	BX	0	11.357	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	301.9	0	BX	0	11.348	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	302.5	0	BX	0	11.348	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	303.2	0	BX	0	11.329	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	303.8	0	BX	0	11.329	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	304.4	0	BX	0	11.329	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	305.1	0	BX	0	11.319	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	305.7	0	BX	0	11.319	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	306.3	0	BX	0	11.309	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	306.9	0	BX	0	11.290	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	307.6	0	BX	0	11.271	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	308.2	0	BX	0	11.262	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	308.8	0	BX	0	11.252	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	309.4	0	BX	0	11.252	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	310.1	0	BX	0	11.224	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	310.7	0	BX	0	11.214	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	311.3	0	BX	0	11.224	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	311.9	0	BX	0	11.185	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	312.6	0	BX	0	11.166	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	313.2	0	BX	0	11.166	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	313.8	0	BX	0	11.157	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	314.4	0	BX	0	11.157	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	315.1	0	BX	0	11.157	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	315.7	0	BX	0	11.147	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	316.3	0	BX	0	11.157	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	316.9	0	BX	0	11.147	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	317.6	0	BX	0	11.147	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	318.2	0	BX	0	11.147	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	318.8	0	BX	0	11.138	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	319.5	0	BX	0	11.147	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	320.1	0	BX	0	11.138	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	320.7	0	BX	0	11.147	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	321.3	0	BX	0	11.138	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	322.0	0	BX	0	11.147	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	322.6	0	BX	0	11.138	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	323.2	0	BX	0	11.138	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	323.8	0	BX	0	11.128	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	324.5	0	BX	0	11.128	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	325.1	0	BX	0	11.128	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	325.7	0	BX	0	11.128	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	326.3	0	BX	0	11.109	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	327.0	0	BX	0	11.099	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	327.6	0	BX	0	11.090	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	328.2	0	BX	0	11.071	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	328.8	0	BX	0	11.042	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	329.5	0	BX	0	11.013	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	330.1	0	BX	0	10.984	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	330.7	0	BX	0	10.984	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	331.3	0	BX	0	10.975	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	332.0	0	BX	0	10.975	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	332.6	0	BX	0	10.965	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	333.2	0	BX	0	10.965	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	333.8	0	BX	0	10.946	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	334.5	0	BX	0	10.946	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	335.1	0	BX	0	10.937	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	335.7	0	BX	0	10.927	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	336.3	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	336.9	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	337.6	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	338.2	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	338.8	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	339.4	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	340.1	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	340.7	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	341.3	0	BX	0	10.927	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	341.9	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	342.6	0	BX	0	10.927	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	343.2	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	343.8	0	BX	0	10.917	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	344.4	0	BX	0	10.908	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	345.1	0	BX	0	10.898	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	345.7	0	BX	0	10.898	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	346.3	0	BX	0	10.908	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	346.9	0	BX	0	10.898	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	347.6	0	BX	0	10.889	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	348.2	0	BX	0	10.889	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	348.8	0	BX	0	10.889	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	349.4	0	BX	0	10.879	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	350.0	0	BX	0	10.879	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	350.7	0	BX	0	10.870	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	351.3	0	BX	0	10.870	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	351.9	0	BX	0	10.870	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	352.5	0	BX	0	10.860	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	353.2	0	BX	0	10.831	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	353.8	0	BX	0	10.783	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	354.4	0	BX	0	10.755	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	355.0	0	BX	0	10.716	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	355.7	0	BX	0	10.687	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	356.3	0	BX	0	10.659	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	356.9	0	BX	0	10.649	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	357.5	0	BX	0	10.639	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	358.1	0	BX	0	10.630	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	358.8	0	BX	0	10.620	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	359.4	0	BX	0	10.630	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	360.0	0	BX	0	10.620	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	360.6	0	BX	0	10.601	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	361.3	0	BX	0	10.591	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	361.9	0	BX	0	10.582	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	362.5	0	BX	0	10.572	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	363.1	0	BX	0	10.553	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	363.8	0	BX	0	10.534	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	364.4	0	BX	0	10.515	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	365.0	0	BX	0	10.505	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	365.6	0	BX	0	10.486	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	366.2	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	366.9	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	367.5	0	BX	0	10.457	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	368.1	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	368.7	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	369.4	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	370.0	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	370.6	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	371.2	0	BX	0	10.457	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	371.8	0	BX	0	10.457	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	372.5	0	BX	0	10.476	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	373.1	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	373.7	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	374.3	0	BX	0	10.467	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	375.0	0	BX	0	10.457	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	375.6	0	BX	0	10.457	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	376.2	0	BX	0	10.447	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	376.8	0	BX	0	10.438	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	377.4	0	BX	0	10.419	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	378.1	0	BX	0	10.409	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	378.7	0	BX	0	10.409	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	379.3	0	BX	0	10.409	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	379.9	0	BX	0	10.399	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	380.5	0	BX	0	10.399	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	381.2	0	BX	0	10.409	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	381.8	0	BX	0	10.399	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	382.4	0	BX	0	10.399	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	383.0	0	BX	0	10.409	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	383.6	0	BX	0	10.419	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	384.3	0	BX	0	10.428	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	384.9	0	BX	0	10.419	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	385.5	0	BX	0	10.419	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	386.1	0	BX	0	10.409	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	386.8	0	BX	0	10.409	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	387.4	0	BX	0	10.390	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	388.0	0	BX	0	10.380	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	388.6	0	BX	0	10.380	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	389.2	0	BX	0	10.390	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	389.9	0	BX	0	10.390	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	390.5	0	BX	0	10.390	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	391.1	0	BX	0	10.399	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	391.7	0	BX	0	10.399	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	392.3	0	BX	0	10.399	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	393.0	0	BX	0	10.390	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	393.6	0	BX	0	10.380	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	394.2	0	BX	0	10.380	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	394.8	0	BX	0	10.380	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	395.4	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	396.1	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	396.7	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	397.3	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	397.9	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	398.5	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	399.2	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	399.8	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	400.4	0	BX	0	10.371	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	401.0	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	401.6	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	402.3	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	402.9	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	403.5	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	404.1	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	404.7	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	405.4	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	406.0	0	BX	0	10.361	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	406.6	0	BX	0	10.351	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	407.2	0	BX	0	10.351	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	407.8	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	408.5	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	409.1	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	409.7	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	410.3	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	410.9	0	BX	0	10.351	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	411.6	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	412.2	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	412.8	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	413.4	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	414.0	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	414.6	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	415.3	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	415.9	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	416.5	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	417.1	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	417.7	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	418.4	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	419.0	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	419.6	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	420.2	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	420.8	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	421.5	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	422.1	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	422.7	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	423.3	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	423.9	0	BX	0	10.351	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	424.5	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	425.2	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	425.8	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	426.4	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	427.0	0	BX	0	10.342	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	427.6	0	BX	0	10.332	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	428.3	0	BX	0	10.313	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	428.9	0	BX	0	10.303	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	429.5	0	BX	0	10.303	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	430.1	0	BX	0	10.303	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	430.7	0	BX	0	10.294	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	431.3	0	BX	0	10.294	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	432.0	0	BX	0	10.284	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	432.6	0	BX	0	10.265	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	433.2	0	BX	0	10.265	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	433.8	0	BX	0	10.255	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	434.4	0	BX	0	10.255	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	435.0	0	BX	0	10.255	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	435.7	0	BX	0	10.246	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	436.3	0	BX	0	10.236	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	436.9	0	BX	0	10.236	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	437.5	0	BX	0	10.226	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	438.1	0	BX	0	10.226	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	438.8	0	BX	0	10.226	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	439.4	0	BX	0	10.226	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	440.0	0	BX	0	10.217	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	440.6	0	BX	0	10.207	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	441.2	0	BX	0	10.207	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	441.8	0	BX	0	10.197	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	442.5	0	BX	0	10.197	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	443.1	0	BX	0	10.188	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	443.7	0	BX	0	10.178	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	444.3	0	BX	0	10.168	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	444.9	0	BX	0	10.159	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	445.5	0	BX	0	10.149	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	446.2	0	BX	0	10.130	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	446.8	0	BX	0	10.120	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	447.4	0	BX	0	10.082	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	448.0	0	BX	0	10.072	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	448.6	0	BX	0	10.063	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	449.2	0	BX	0	10.053	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	449.9	0	BX	0	10.053	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	450.5	0	BX	0	10.053	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	451.1	0	BX	0	10.043	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	451.7	0	BX	0	10.043	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	452.3	0	BX	0	10.043	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	452.9	0	BX	0	10.034	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	453.6	0	BX	0	10.043	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	454.2	0	BX	0	10.024	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	454.8	0	BX	0	10.024	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	455.4	0	BX	0	10.024	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	456.0	0	BX	0	10.014	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	456.6	0	BX	0	10.024	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	457.3	0	BX	0	10.014	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	457.9	0	BX	0	10.014	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	458.5	0	BX	0	10.005	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	459.1	0	BX	0	10.014	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	459.7	0	BX	0	10.014	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	460.3	0	BX	0	10.014	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	460.9	0	BX	0	10.005	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	461.6	0	BX	0	10.005	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	462.2	0	BX	0	9.995	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	462.8	0	BX	0	9.995	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	463.4	0	BX	0	9.985	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	464.0	0	BX	0	9.985	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	464.6	0	BX	0	9.976	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	465.3	0	BX	0	9.966	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	465.9	0	BX	0	9.956	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	466.5	0	BX	0	9.956	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	467.1	0	BX	0	9.956	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	467.7	0	BX	0	9.947	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	468.3	0	BX	0	9.937	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	468.9	0	BX	0	9.937	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	469.6	0	BX	0	9.937	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	470.2	0	BX	0	9.947	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	470.8	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	471.4	0	BX	0	9.937	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	472.0	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	472.6	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	473.3	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	473.9	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	474.5	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	475.1	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	475.7	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	476.3	0	BX	0	9.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	476.9	0	BX	0	9.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	477.6	0	BX	0	9.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	478.2	0	BX	0	9.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	478.8	0	BX	0	9.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	479.4	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	480.0	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	480.6	0	BX	0	9.928	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	481.2	0	BX	0	9.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	481.9	0	BX	0	9.918	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	482.5	0	BX	0	9.908	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	483.1	0	BX	0	9.899	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	483.7	0	BX	0	9.879	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	484.3	0	BX	0	9.879	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	484.9	0	BX	0	9.870	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	485.5	0	BX	0	9.870	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	486.2	0	BX	0	9.860	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	486.8	0	BX	0	9.860	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	487.4	0	BX	0	9.850	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	488.0	0	BX	0	9.850	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	488.6	0	BX	0	9.841	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	489.2	0	BX	0	9.841	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	489.8	0	BX	0	9.831	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	490.4	0	BX	0	9.841	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	491.1	0	BX	0	9.850	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	491.7	0	BX	0	9.841	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	492.3	0	BX	0	9.831	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	492.9	0	BX	0	9.831	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	493.5	0	BX	0	9.831	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	494.1	0	BX	0	9.831	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	494.7	0	BX	0	9.841	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	495.4	0	BX	0	9.841	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	496.0	0	BX	0	9.831	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	496.6	0	BX	0	9.821	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	497.2	0	BX	0	9.821	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	497.8	0	BX	0	9.821	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	498.4	0	BX	0	9.821	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	499.0	0	BX	0	9.812	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	499.6	0	BX	0	9.802	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	500.3	0	BX	0	9.792	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	500.9	0	BX	0	9.792	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	501.5	0	BX	0	9.773	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	502.1	0	BX	0	9.754	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	502.7	0	BX	0	9.744	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	503.3	0	BX	0	9.744	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	503.9	0	BX	0	9.744	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	504.5	0	BX	0	9.744	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	505.2	0	BX	0	9.744	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	505.8	0	BX	0	9.734	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	506.4	0	BX	0	9.734	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	507.0	0	BX	0	9.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	507.6	0	BX	0	9.734	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	508.2	0	BX	0	9.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	508.8	0	BX	0	9.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	509.4	0	BX	0	9.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	510.1	0	BX	0	9.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	510.7	0	BX	0	9.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	511.3	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	511.9	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	512.5	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	513.1	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	513.7	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	514.3	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	515.0	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	515.6	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	516.2	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	516.8	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	517.4	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	518.0	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	518.6	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	519.2	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	519.9	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	520.5	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	521.1	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	521.7	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	522.3	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	522.9	0	BX	0	9.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	523.5	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	524.1	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	524.7	0	BX	0	9.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	525.4	0	BX	0	9.696	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	526.0	0	BX	0	9.696	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	526.6	0	BX	0	9.686	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	527.2	0	BX	0	9.667	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	527.8	0	BX	0	9.638	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	528.4	0	BX	0	9.618	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	529.0	0	BX	0	9.609	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	529.6	0	BX	0	9.599	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	530.2	0	BX	0	9.599	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	530.9	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	531.5	0	BX	0	9.599	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	532.1	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	532.7	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	533.3	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	533.9	0	BX	0	9.599	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	534.5	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	535.1	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	535.7	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	536.3	0	BX	0	9.599	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	537.0	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	537.6	0	BX	0	9.589	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	538.2	0	BX	0	9.580	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	538.8	0	BX	0	9.599	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	539.4	0	BX	0	9.580	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	540.0	0	BX	0	9.580	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	540.6	0	BX	0	9.570	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	541.2	0	BX	0	9.570	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	541.8	0	BX	0	9.560	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	542.4	0	BX	0	9.560	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	543.1	0	BX	0	9.570	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	543.7	0	BX	0	9.570	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	544.3	0	BX	0	9.570	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	544.9	0	BX	0	9.551	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	545.5	0	BX	0	9.551	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	546.1	0	BX	0	9.551	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	546.7	0	BX	0	9.560	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	547.3	0	BX	0	9.541	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	547.9	0	BX	0	9.551	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	548.5	0	BX	0	9.551	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	549.2	0	BX	0	9.541	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	549.8	0	BX	0	9.551	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	550.4	0	BX	0	9.541	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	551.0	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	551.6	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	552.2	0	BX	0	9.541	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	552.8	0	BX	0	9.541	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	553.4	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	554.0	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	554.6	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	555.2	0	BX	0	9.541	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	555.9	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	556.5	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	557.1	0	BX	0	9.531	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	557.7	0	BX	0	9.522	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	558.3	0	BX	0	9.522	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	558.9	0	BX	0	9.512	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	559.5	0	BX	0	9.512	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	560.1	0	BX	0	9.512	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	560.7	0	BX	0	9.502	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	561.3	0	BX	0	9.483	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	561.9	0	BX	0	9.464	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	562.6	0	BX	0	9.454	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	563.2	0	BX	0	9.444	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	563.8	0	BX	0	9.434	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	564.4	0	BX	0	9.425	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	565.0	0	BX	0	9.425	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	565.6	0	BX	0	9.425	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	566.2	0	BX	0	9.415	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	566.8	0	BX	0	9.415	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	567.4	0	BX	0	9.405	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	568.0	0	BX	0	9.386	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	568.6	0	BX	0	9.367	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	569.2	0	BX	0	9.347	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	569.8	0	BX	0	9.338	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	570.5	0	BX	0	9.328	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	571.1	0	BX	0	9.328	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	571.7	0	BX	0	9.318	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	572.3	0	BX	0	9.308	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	572.9	0	BX	0	9.299	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	573.5	0	BX	0	9.299	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	574.1	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	574.7	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	575.3	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	575.9	0	BX	0	9.299	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	576.5	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	577.1	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	577.7	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	578.4	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	579.0	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	579.6	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	580.2	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	580.8	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	581.4	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	582.0	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	582.6	0	BX	0	9.289	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	583.2	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	583.8	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	584.4	0	BX	0	9.279	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	585.0	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	585.6	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	586.2	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	586.9	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	587.5	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	588.1	0	BX	0	9.260	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	588.7	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	589.3	0	BX	0	9.260	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	589.9	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	590.5	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	591.1	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	591.7	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	592.3	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	592.9	0	BX	0	9.260	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	593.5	0	BX	0	9.260	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	594.1	0	BX	0	9.270	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	594.7	0	BX	0	9.250	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	595.3	0	BX	0	9.241	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	596.0	0	BX	0	9.241	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	596.6	0	BX	0	9.231	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	597.2	0	BX	0	9.241	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	597.8	0	BX	0	9.221	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	598.4	0	BX	0	9.231	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	599.0	0	BX	0	9.211	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	599.6	0	BX	0	9.211	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	600.2	0	BX	0	9.211	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	600.8	0	BX	0	9.202	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	601.4	0	BX	0	9.202	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	602.0	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	602.6	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	603.2	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	603.8	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	604.4	0	BX	0	9.202	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	605.0	0	BX	0	9.202	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	605.6	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	606.2	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	606.9	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	607.5	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	608.1	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	608.7	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	609.3	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	609.9	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	610.5	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	611.1	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	611.7	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	612.3	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	612.9	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	613.5	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	614.1	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	614.7	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	615.3	0	BX	0	9.192	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	615.9	0	BX	0	9.182	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	616.5	0	BX	0	9.173	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	617.1	0	BX	0	9.163	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	617.7	0	BX	0	9.153	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	618.3	0	BX	0	9.163	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	619.0	0	BX	0	9.153	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	619.6	0	BX	0	9.143	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	620.2	0	BX	0	9.153	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	620.8	0	BX	0	9.134	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	621.4	0	BX	0	9.143	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	622.0	0	BX	0	9.124	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	622.6	0	BX	0	9.124	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	623.2	0	BX	0	9.114	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	623.8	0	BX	0	9.114	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	624.4	0	BX	0	9.105	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	625.0	0	BX	0	9.095	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	625.6	0	BX	0	9.095	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	626.2	0	BX	0	9.095	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	626.8	0	BX	0	9.085	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	627.4	0	BX	0	9.085	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	628.0	0	BX	0	9.075	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	628.6	0	BX	0	9.085	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	629.2	0	BX	0	9.075	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	629.8	0	BX	0	9.066	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	630.4	0	BX	0	9.066	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	631.0	0	BX	0	9.056	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	631.6	0	BX	0	9.046	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	632.2	0	BX	0	9.017	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	632.8	0	BX	0	9.007	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	633.4	0	BX	0	8.988	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	634.1	0	BX	0	8.978	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	634.7	0	BX	0	8.968	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	635.3	0	BX	0	8.959	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	635.9	0	BX	0	8.959	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	636.5	0	BX	0	8.949	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	637.1	0	BX	0	8.949	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	637.7	0	BX	0	8.939	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	638.3	0	BX	0	8.939	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	638.9	0	BX	0	8.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	639.5	0	BX	0	8.949	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	640.1	0	BX	0	8.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	640.7	0	BX	0	8.930	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	641.3	0	BX	0	8.920	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	641.9	0	BX	0	8.910	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	642.5	0	BX	0	8.900	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	643.1	0	BX	0	8.900	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	643.7	0	BX	0	8.891	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	644.3	0	BX	0	8.891	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	644.9	0	BX	0	8.871	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	645.5	0	BX	0	8.871	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	646.1	0	BX	0	8.871	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	646.7	0	BX	0	8.861	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	647.3	0	BX	0	8.861	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	647.9	0	BX	0	8.861	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	648.5	0	BX	0	8.852	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	649.1	0	BX	0	8.852	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	649.7	0	BX	0	8.852	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	650.3	0	BX	0	8.852	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	650.9	0	BX	0	8.842	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	651.5	0	BX	0	8.852	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	652.1	0	BX	0	8.842	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	652.7	0	BX	0	8.842	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	653.3	0	BX	0	8.852	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	653.9	0	BX	0	8.842	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	654.5	0	BX	0	8.852	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	655.1	0	BX	0	8.842	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	655.7	0	BX	0	8.832	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	656.3	0	BX	0	8.832	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	656.9	0	BX	0	8.832	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	657.6	0	BX	0	8.832	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	658.2	0	BX	0	8.832	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	658.8	0	BX	0	8.822	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	659.4	0	BX	0	8.822	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	660.0	0	BX	0	8.832	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	660.6	0	BX	0	8.832	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	661.2	0	BX	0	8.822	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	661.8	0	BX	0	8.813	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	662.4	0	BX	0	8.813	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	663.0	0	BX	0	8.803	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	663.6	0	BX	0	8.803	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	664.2	0	BX	0	8.793	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	664.8	0	BX	0	8.793	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	665.4	0	BX	0	8.793	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	666.0	0	BX	0	8.783	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	666.6	0	BX	0	8.793	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	667.2	0	BX	0	8.783	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	667.8	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	668.4	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	669.0	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	669.6	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	670.2	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	670.8	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	671.4	0	BX	0	8.783	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	672.0	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	672.6	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	673.2	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	673.8	0	BX	0	8.783	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	674.4	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	675.0	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	675.6	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	676.2	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	676.8	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	677.4	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	678.0	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	678.6	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	679.2	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	679.8	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	680.4	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	681.0	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	681.6	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	682.2	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	682.8	0	BX	0	8.783	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	683.4	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	684.0	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	684.6	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	685.2	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	685.8	0	BX	0	8.764	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	686.4	0	BX	0	8.774	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	687.0	0	BX	0	8.754	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	687.6	0	BX	0	8.744	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	688.2	0	BX	0	8.744	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	688.8	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	689.4	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	690.0	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	690.6	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	691.2	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	691.8	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	692.4	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	693.0	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	693.6	0	BX	0	8.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	694.2	0	BX	0	8.735	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	694.8	0	BX	0	8.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	695.4	0	BX	0	8.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	696.0	0	BX	0	8.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	696.6	0	BX	0	8.715	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	697.2	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	697.8	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	698.4	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	699.0	0	BX	0	8.725	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	699.6	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	700.2	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	700.8	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	701.4	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	702.0	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	702.6	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	703.2	0	BX	0	8.705	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	703.8	0	BX	0	8.696	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	704.4	0	BX	0	8.696	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	705.0	0	BX	0	8.686	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	705.5	0	BX	0	8.686	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	706.1	0	BX	0	8.676	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	706.7	0	BX	0	8.676	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	707.3	0	BX	0	8.666	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	707.9	0	BX	0	8.666	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	708.5	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	709.1	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	709.7	0	BX	0	8.666	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	710.3	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	710.9	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	711.5	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	712.1	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	712.7	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	713.3	0	BX	0	8.666	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	713.9	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	714.5	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	715.1	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	715.7	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	716.3	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	716.9	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	717.5	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	718.1	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	718.7	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	719.3	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	719.9	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	720.5	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	721.1	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	721.7	0	BX	0	8.657	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	722.3	0	BX	0	8.647	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	722.9	0	BX	0	8.637	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	723.5	0	BX	0	8.637	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	724.1	0	BX	0	8.637	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	724.7	0	BX	0	8.627	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	725.3	0	BX	0	8.637	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	725.9	0	BX	0	8.637	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	726.5	0	BX	0	8.627	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	727.1	0	BX	0	8.637	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	727.7	0	BX	0	8.637	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	728.3	0	BX	0	8.618	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	728.8	0	BX	0	8.627	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	729.4	0	BX	0	8.608	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	730.0	0	BX	0	8.618	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	730.6	0	BX	0	8.608	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	731.2	0	BX	0	8.608	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	731.8	0	BX	0	8.598	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	732.4	0	BX	0	8.598	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	733.0	0	BX	0	8.588	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	733.6	0	BX	0	8.579	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	734.2	0	BX	0	8.588	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	734.8	0	BX	0	8.588	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	735.4	0	BX	0	8.588	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	736.0	0	BX	0	8.579	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	736.6	0	BX	0	8.579	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	737.2	0	BX	0	8.579	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	737.8	0	BX	0	8.569	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	738.4	0	BX	0	8.559	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	739.0	0	BX	0	8.549	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	739.6	0	BX	0	8.549	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	740.2	0	BX	0	8.549	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	740.8	0	BX	0	8.530	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	741.4	0	BX	0	8.540	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	742.0	0	BX	0	8.520	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	742.6	0	BX	0	8.530	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	743.2	0	BX	0	8.510	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	743.7	0	BX	0	8.510	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	744.3	0	BX	0	8.491	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	744.9	0	BX	0	8.500	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	745.5	0	BX	0	8.491	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	746.1	0	BX	0	8.481	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	746.7	0	BX	0	8.491	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	747.3	0	BX	0	8.481	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	747.9	0	BX	0	8.491	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	748.5	0	BX	0	8.481	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	749.1	0	BX	0	8.471	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	749.7	0	BX	0	8.471	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	750.3	0	BX	0	8.461	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	750.9	0	BX	0	8.461	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	751.5	0	BX	0	8.461	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	752.1	0	BX	0	8.452	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	752.7	0	BX	0	8.452	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	753.3	0	BX	0	8.442	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	753.9	0	BX	0	8.442	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	754.5	0	BX	0	8.432	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	755.1	0	BX	0	8.442	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	755.7	0	BX	0	8.432	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	756.2	0	BX	0	8.432	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	756.8	0	BX	0	8.432	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	757.4	0	BX	0	8.432	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	758.0	0	BX	0	8.422	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	758.6	0	BX	0	8.432	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	759.2	0	BX	0	8.432	0
@5694__1995179	002	C	10/28/1995	05:52	63.9000	3.0833	0	759.8	0	BX	0	8.413	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	0.7	0	BX	0	99.900	8
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	1.3	0	BX	0	99.900	8
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	2.0	0	BX	0	99.900	8
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	2.7	0	BX	0	99.900	8
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	3.3	0	BX	0	99.900	
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	3.7	0	BX	0	27.591	
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	4.0	0	BX	0	27.591	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	4.7	0	BX	0	27.581	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	5.4	0	BX	0	27.571	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	6.0	0	BX	0	27.561	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	6.7	0	BX	0	27.571	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	7.4	0	BX	0	27.561	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	8.0	0	BX	0	27.551	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	8.7	0	BX	0	27.551	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	9.4	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	10.0	0	BX	0	27.561	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	10.7	0	BX	0	27.551	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	11.4	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	12.0	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	12.7	0	BX	0	27.551	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	13.4	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	14.0	0	BX	0	27.551	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	14.7	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	15.4	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	16.0	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	16.7	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	17.4	0	BX	0	27.531	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	18.0	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	18.7	0	BX	0	27.531	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	19.4	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	20.1	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	20.7	0	BX	0	27.531	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	21.4	0	BX	0	27.531	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	22.1	0	BX	0	27.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	22.7	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	23.4	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	24.1	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	24.7	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	25.4	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	26.1	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	26.7	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	27.4	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	28.1	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	28.7	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	29.4	0	BX	0	27.511	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	30.1	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	30.7	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	31.4	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	32.1	0	BX	0	27.521	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	32.7	0	BX	0	27.511	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	33.4	0	BX	0	27.511	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	34.1	0	BX	0	27.511	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	34.7	0	BX	0	27.511	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	35.4	0	BX	0	27.501	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	36.1	0	BX	0	27.511	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	36.7	0	BX	0	27.501	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	37.4	0	BX	0	27.501	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	38.1	0	BX	0	27.501	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	38.7	0	BX	0	27.491	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	39.4	0	BX	0	27.491	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	40.1	0	BX	0	27.491	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	40.7	0	BX	0	27.491	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	41.4	0	BX	0	27.481	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	42.1	0	BX	0	27.481	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	42.7	0	BX	0	27.481	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	43.4	0	BX	0	27.481	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	44.1	0	BX	0	27.481	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	44.7	0	BX	0	27.481	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	45.4	0	BX	0	27.471	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	46.1	0	BX	0	27.471	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	46.7	0	BX	0	27.471	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	47.4	0	BX	0	27.471	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	48.1	0	BX	0	27.461	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	48.7	0	BX	0	27.461	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	49.4	0	BX	0	27.461	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	50.1	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	50.7	0	BX	0	27.461	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	51.4	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	52.1	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	52.7	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	53.4	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	54.0	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	54.7	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	55.4	0	BX	0	27.451	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	56.0	0	BX	0	27.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	56.7	0	BX	0	27.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	57.4	0	BX	0	27.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	58.0	0	BX	0	27.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	58.7	0	BX	0	27.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	59.4	0	BX	0	27.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	60.0	0	BX	0	27.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	60.7	0	BX	0	27.421	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	61.4	0	BX	0	27.431	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	62.0	0	BX	0	27.421	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	62.7	0	BX	0	27.421	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	63.4	0	BX	0	27.421	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	64.0	0	BX	0	27.421	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	64.7	0	BX	0	27.411	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	65.4	0	BX	0	27.371	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	66.0	0	BX	0	27.371	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	66.7	0	BX	0	27.381	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	67.3	0	BX	0	27.351	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	68.0	0	BX	0	27.341	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	68.7	0	BX	0	27.321	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	69.3	0	BX	0	27.302	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	70.0	0	BX	0	27.292	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	70.7	0	BX	0	27.292	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	71.3	0	BX	0	27.272	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	72.0	0	BX	0	27.252	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	72.7	0	BX	0	27.232	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	73.3	0	BX	0	27.222	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	74.0	0	BX	0	27.202	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	74.7	0	BX	0	27.172	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	75.3	0	BX	0	27.162	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	76.0	0	BX	0	27.162	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	76.6	0	BX	0	27.152	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	77.3	0	BX	0	27.152	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	78.0	0	BX	0	27.152	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	78.6	0	BX	0	27.182	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	79.3	0	BX	0	27.172	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	80.0	0	BX	0	27.162	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	80.6	0	BX	0	27.142	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	81.3	0	BX	0	27.122	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	82.0	0	BX	0	27.093	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	82.6	0	BX	0	27.083	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	83.3	0	BX	0	27.073	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	83.9	0	BX	0	27.063	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	84.6	0	BX	0	27.063	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	85.3	0	BX	0	27.063	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	85.9	0	BX	0	26.993	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	86.6	0	BX	0	26.954	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	87.3	0	BX	0	26.894	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	87.9	0	BX	0	26.864	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	88.6	0	BX	0	26.805	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	89.3	0	BX	0	26.756	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	89.9	0	BX	0	26.696	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	90.6	0	BX	0	26.647	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	91.2	0	BX	0	26.538	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	91.9	0	BX	0	26.499	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	92.6	0	BX	0	26.508	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	93.2	0	BX	0	26.489	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	93.9	0	BX	0	26.479	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	94.6	0	BX	0	26.439	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	95.2	0	BX	0	26.370	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	95.9	0	BX	0	26.291	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	96.5	0	BX	0	26.223	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	97.2	0	BX	0	26.163	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	97.9	0	BX	0	26.104	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	98.5	0	BX	0	26.095	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	99.2	0	BX	0	26.085	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	99.9	0	BX	0	26.065	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	100.5	0	BX	0	25.996	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	101.2	0	BX	0	25.908	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	101.8	0	BX	0	25.810	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	102.5	0	BX	0	25.507	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	103.2	0	BX	0	25.077	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	103.8	0	BX	0	24.679	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	104.5	0	BX	0	24.408	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	105.2	0	BX	0	24.118	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	105.8	0	BX	0	23.906	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	106.5	0	BX	0	23.790	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	107.1	0	BX	0	23.713	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	107.8	0	BX	0	23.598	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	108.5	0	BX	0	23.501	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	109.1	0	BX	0	23.242	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	109.8	0	BX	0	23.041	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	110.5	0	BX	0	22.974	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	111.1	0	BX	0	22.945	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	111.8	0	BX	0	22.936	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	112.4	0	BX	0	22.907	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	113.1	0	BX	0	22.878	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	113.8	0	BX	0	22.859	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	114.4	0	BX	0	22.840	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	115.1	0	BX	0	22.821	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	115.7	0	BX	0	22.821	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	116.4	0	BX	0	22.802	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	117.1	0	BX	0	22.754	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	117.7	0	BX	0	22.745	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	118.4	0	BX	0	22.678	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	119.0	0	BX	0	22.582	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	119.7	0	BX	0	22.506	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	120.4	0	BX	0	22.382	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	121.0	0	BX	0	22.258	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	121.7	0	BX	0	22.144	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	122.4	0	BX	0	21.982	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	123.0	0	BX	0	21.878	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	123.7	0	BX	0	21.745	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	124.3	0	BX	0	21.669	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	125.0	0	BX	0	21.583	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	125.7	0	BX	0	21.441	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	126.3	0	BX	0	21.299	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	127.0	0	BX	0	21.100	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	127.6	0	BX	0	20.996	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	128.3	0	BX	0	20.920	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	129.0	0	BX	0	20.835	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	129.6	0	BX	0	20.609	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	130.3	0	BX	0	20.363	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	130.9	0	BX	0	20.175	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	131.6	0	BX	0	20.015	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	132.3	0	BX	0	19.808	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	132.9	0	BX	0	19.666	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	133.6	0	BX	0	19.619	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	134.2	0	BX	0	19.601	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	134.9	0	BX	0	19.563	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	135.6	0	BX	0	19.516	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	136.2	0	BX	0	19.497	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	136.9	0	BX	0	19.469	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	137.5	0	BX	0	19.431	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	138.2	0	BX	0	19.413	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	138.9	0	BX	0	19.375	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	139.5	0	BX	0	19.319	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	140.2	0	BX	0	19.281	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	140.8	0	BX	0	19.253	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	141.5	0	BX	0	19.225	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	142.2	0	BX	0	19.225	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	142.8	0	BX	0	19.196	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	143.5	0	BX	0	19.187	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	144.1	0	BX	0	19.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	144.8	0	BX	0	19.131	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	145.5	0	BX	0	19.074	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	146.1	0	BX	0	19.009	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	146.8	0	BX	0	18.934	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	147.4	0	BX	0	18.915	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	148.1	0	BX	0	18.830	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	148.7	0	BX	0	18.755	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	149.4	0	BX	0	18.690	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	150.1	0	BX	0	18.596	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	150.7	0	BX	0	18.493	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	151.4	0	BX	0	18.436	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	152.0	0	BX	0	18.399	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	152.7	0	BX	0	18.380	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	153.4	0	BX	0	18.343	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	154.0	0	BX	0	18.305	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	154.7	0	BX	0	18.268	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	155.3	0	BX	0	18.249	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	156.0	0	BX	0	18.202	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	156.7	0	BX	0	18.155	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	157.3	0	BX	0	18.108	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	158.0	0	BX	0	18.080	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	158.6	0	BX	0	17.986	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	159.3	0	BX	0	17.602	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	159.9	0	BX	0	17.462	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	160.6	0	BX	0	17.387	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	161.3	0	BX	0	17.359	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	161.9	0	BX	0	17.303	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	162.6	0	BX	0	17.256	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	163.2	0	BX	0	17.237	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	163.9	0	BX	0	17.218	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	164.6	0	BX	0	17.200	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	165.2	0	BX	0	17.153	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	165.9	0	BX	0	17.106	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	166.5	0	BX	0	16.994	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	167.2	0	BX	0	16.853	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	167.8	0	BX	0	16.759	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	168.5	0	BX	0	16.741	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	169.2	0	BX	0	16.722	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	169.8	0	BX	0	16.713	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	170.5	0	BX	0	16.703	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	171.1	0	BX	0	16.684	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	171.8	0	BX	0	16.684	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	172.4	0	BX	0	16.666	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	173.1	0	BX	0	16.666	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	173.8	0	BX	0	16.628	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	174.4	0	BX	0	16.600	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	175.1	0	BX	0	16.460	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	175.7	0	BX	0	16.235	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	176.4	0	BX	0	16.160	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	177.0	0	BX	0	16.122	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	177.7	0	BX	0	16.085	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	178.4	0	BX	0	16.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	179.0	0	BX	0	16.038	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	179.7	0	BX	0	15.991	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	180.3	0	BX	0	15.954	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	181.0	0	BX	0	15.916	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	181.6	0	BX	0	15.888	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	182.3	0	BX	0	15.860	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	183.0	0	BX	0	15.832	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	183.6	0	BX	0	15.794	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	184.3	0	BX	0	15.748	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	184.9	0	BX	0	15.682	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	185.6	0	BX	0	15.663	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	186.2	0	BX	0	15.598	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	186.9	0	BX	0	15.551	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	187.6	0	BX	0	15.504	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	188.2	0	BX	0	15.466	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	188.9	0	BX	0	15.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	189.5	0	BX	0	15.410	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	190.2	0	BX	0	15.373	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	190.8	0	BX	0	15.326	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	191.5	0	BX	0	15.307	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	192.1	0	BX	0	15.279	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	192.8	0	BX	0	15.251	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	193.5	0	BX	0	15.213	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	194.1	0	BX	0	15.147	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	194.8	0	BX	0	15.044	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	195.4	0	BX	0	15.007	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	196.1	0	BX	0	14.988	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	196.7	0	BX	0	14.960	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	197.4	0	BX	0	14.913	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	198.0	0	BX	0	14.856	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	198.7	0	BX	0	14.762	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	199.4	0	BX	0	14.687	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	200.0	0	BX	0	14.621	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	200.7	0	BX	0	14.462	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	201.3	0	BX	0	14.321	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	202.0	0	BX	0	14.292	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	202.6	0	BX	0	14.255	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	203.3	0	BX	0	14.236	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	203.9	0	BX	0	14.208	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	204.6	0	BX	0	14.189	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	205.3	0	BX	0	14.189	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	205.9	0	BX	0	14.180	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	206.6	0	BX	0	14.180	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	207.2	0	BX	0	14.170	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	207.9	0	BX	0	14.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	208.5	0	BX	0	14.142	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	209.2	0	BX	0	14.142	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	209.8	0	BX	0	14.123	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	210.5	0	BX	0	14.114	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	211.2	0	BX	0	14.095	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	211.8	0	BX	0	14.085	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	212.5	0	BX	0	14.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	213.1	0	BX	0	14.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	213.8	0	BX	0	14.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	214.4	0	BX	0	14.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	215.1	0	BX	0	14.057	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	215.7	0	BX	0	14.057	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	216.4	0	BX	0	14.048	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	217.0	0	BX	0	14.048	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	217.7	0	BX	0	14.048	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	218.4	0	BX	0	14.038	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	219.0	0	BX	0	14.038	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	219.7	0	BX	0	14.029	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	220.3	0	BX	0	14.020	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	221.0	0	BX	0	14.020	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	221.6	0	BX	0	14.001	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	222.3	0	BX	0	13.991	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	222.9	0	BX	0	13.982	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	223.6	0	BX	0	13.963	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	224.2	0	BX	0	13.944	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	224.9	0	BX	0	13.925	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	225.5	0	BX	0	13.888	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	226.2	0	BX	0	13.859	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	226.9	0	BX	0	13.869	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	227.5	0	BX	0	13.869	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	228.2	0	BX	0	13.859	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	228.8	0	BX	0	13.859	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	229.5	0	BX	0	13.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	230.1	0	BX	0	13.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	230.8	0	BX	0	13.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	231.4	0	BX	0	13.831	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	232.1	0	BX	0	13.831	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	232.7	0	BX	0	13.831	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	233.4	0	BX	0	13.822	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	234.0	0	BX	0	13.822	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	234.7	0	BX	0	13.812	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	235.3	0	BX	0	13.803	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	236.0	0	BX	0	13.812	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	236.7	0	BX	0	13.803	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	237.3	0	BX	0	13.803	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	238.0	0	BX	0	13.803	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	238.6	0	BX	0	13.784	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	239.3	0	BX	0	13.784	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	239.9	0	BX	0	13.784	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	240.6	0	BX	0	13.765	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	241.2	0	BX	0	13.756	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	241.9	0	BX	0	13.727	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	242.5	0	BX	0	13.718	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	243.2	0	BX	0	13.690	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	243.8	0	BX	0	13.643	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	244.5	0	BX	0	13.614	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	245.1	0	BX	0	13.605	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	245.8	0	BX	0	13.586	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	246.4	0	BX	0	13.577	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	247.1	0	BX	0	13.567	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	247.7	0	BX	0	13.567	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	248.4	0	BX	0	13.567	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	249.1	0	BX	0	13.558	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	249.7	0	BX	0	13.548	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	250.4	0	BX	0	13.529	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	251.0	0	BX	0	13.501	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	251.7	0	BX	0	13.463	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	252.3	0	BX	0	13.454	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	253.0	0	BX	0	13.445	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	253.6	0	BX	0	13.445	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	254.3	0	BX	0	13.426	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	254.9	0	BX	0	13.416	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	255.6	0	BX	0	13.397	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	256.2	0	BX	0	13.378	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	256.9	0	BX	0	13.341	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	257.5	0	BX	0	13.331	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	258.2	0	BX	0	13.312	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	258.8	0	BX	0	13.293	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	259.5	0	BX	0	13.293	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	260.1	0	BX	0	13.284	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	260.8	0	BX	0	13.265	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	261.4	0	BX	0	13.218	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	262.1	0	BX	0	13.190	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	262.7	0	BX	0	13.171	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	263.4	0	BX	0	13.171	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	264.0	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	264.7	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	265.3	0	BX	0	13.171	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	266.0	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	266.6	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	267.3	0	BX	0	13.152	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	267.9	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	268.6	0	BX	0	13.152	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	269.2	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	269.9	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	270.5	0	BX	0	13.161	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	271.2	0	BX	0	13.152	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	271.8	0	BX	0	13.152	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	272.5	0	BX	0	13.142	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	273.2	0	BX	0	13.123	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	273.8	0	BX	0	13.133	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	274.5	0	BX	0	13.114	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	275.1	0	BX	0	13.114	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	275.8	0	BX	0	13.105	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	276.4	0	BX	0	13.105	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	277.1	0	BX	0	13.105	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	277.7	0	BX	0	13.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	278.4	0	BX	0	13.095	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	279.0	0	BX	0	13.095	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	279.7	0	BX	0	13.086	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	280.3	0	BX	0	13.105	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	281.0	0	BX	0	13.095	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	281.6	0	BX	0	13.095	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	282.3	0	BX	0	13.086	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	282.9	0	BX	0	13.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	283.6	0	BX	0	13.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	284.2	0	BX	0	13.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	284.9	0	BX	0	13.067	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	285.5	0	BX	0	13.067	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	286.2	0	BX	0	13.067	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	286.8	0	BX	0	13.067	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	287.5	0	BX	0	13.057	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	288.1	0	BX	0	13.057	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	288.7	0	BX	0	13.076	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	289.4	0	BX	0	13.057	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	290.0	0	BX	0	13.048	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	290.7	0	BX	0	13.048	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	291.3	0	BX	0	13.029	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	292.0	0	BX	0	13.038	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	292.6	0	BX	0	13.010	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	293.3	0	BX	0	13.001	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	293.9	0	BX	0	12.972	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	294.6	0	BX	0	12.953	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	295.2	0	BX	0	12.934	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	295.9	0	BX	0	12.934	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	296.5	0	BX	0	12.944	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	297.2	0	BX	0	12.925	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	297.8	0	BX	0	12.934	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	298.5	0	BX	0	12.925	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	299.1	0	BX	0	12.925	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	299.8	0	BX	0	12.925	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	300.4	0	BX	0	12.925	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	301.1	0	BX	0	12.925	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	301.7	0	BX	0	12.915	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	302.4	0	BX	0	12.906	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	303.0	0	BX	0	12.896	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	303.7	0	BX	0	12.887	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	304.3	0	BX	0	12.859	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	305.0	0	BX	0	12.821	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	305.6	0	BX	0	12.792	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	306.3	0	BX	0	12.783	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	306.9	0	BX	0	12.764	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	307.6	0	BX	0	12.755	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	308.2	0	BX	0	12.726	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	308.9	0	BX	0	12.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	309.5	0	BX	0	12.688	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	310.2	0	BX	0	12.660	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	310.8	0	BX	0	12.631	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	311.5	0	BX	0	12.612	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	312.1	0	BX	0	12.593	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	312.7	0	BX	0	12.593	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	313.4	0	BX	0	12.584	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	314.0	0	BX	0	12.575	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	314.7	0	BX	0	12.565	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	315.3	0	BX	0	12.565	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	316.0	0	BX	0	12.556	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	316.6	0	BX	0	12.556	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	317.3	0	BX	0	12.546	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	317.9	0	BX	0	12.527	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	318.6	0	BX	0	12.527	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	319.2	0	BX	0	12.527	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	319.9	0	BX	0	12.527	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	320.5	0	BX	0	12.518	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	321.2	0	BX	0	12.518	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	321.8	0	BX	0	12.518	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	322.5	0	BX	0	12.499	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	323.1	0	BX	0	12.499	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	323.8	0	BX	0	12.499	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	324.4	0	BX	0	12.508	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	325.0	0	BX	0	12.499	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	325.7	0	BX	0	12.489	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	326.3	0	BX	0	12.470	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	327.0	0	BX	0	12.470	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	327.6	0	BX	0	12.442	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	328.3	0	BX	0	12.432	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	328.9	0	BX	0	12.432	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	329.6	0	BX	0	12.423	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	330.2	0	BX	0	12.413	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	330.9	0	BX	0	12.404	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	331.5	0	BX	0	12.404	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	332.2	0	BX	0	12.404	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	332.8	0	BX	0	12.385	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	333.5	0	BX	0	12.375	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	334.1	0	BX	0	12.375	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	334.7	0	BX	0	12.375	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	335.4	0	BX	0	12.385	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	336.0	0	BX	0	12.375	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	336.7	0	BX	0	12.366	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	337.3	0	BX	0	12.347	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	338.0	0	BX	0	12.347	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	338.6	0	BX	0	12.347	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	339.3	0	BX	0	12.337	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	339.9	0	BX	0	12.337	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	340.6	0	BX	0	12.328	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	341.2	0	BX	0	12.318	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	341.8	0	BX	0	12.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	342.5	0	BX	0	12.281	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	343.1	0	BX	0	12.271	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	343.8	0	BX	0	12.271	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	344.4	0	BX	0	12.271	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	345.1	0	BX	0	12.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	345.7	0	BX	0	12.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	346.4	0	BX	0	12.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	347.0	0	BX	0	12.252	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	347.7	0	BX	0	12.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	348.3	0	BX	0	12.233	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	348.9	0	BX	0	12.233	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	349.6	0	BX	0	12.214	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	350.2	0	BX	0	12.205	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	350.9	0	BX	0	12.205	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	351.5	0	BX	0	12.195	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	352.2	0	BX	0	12.186	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	352.8	0	BX	0	12.186	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	353.5	0	BX	0	12.167	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	354.1	0	BX	0	12.157	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	354.8	0	BX	0	12.119	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	355.4	0	BX	0	12.100	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	356.0	0	BX	0	12.091	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	356.7	0	BX	0	12.043	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	357.3	0	BX	0	12.005	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	358.0	0	BX	0	12.015	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	358.6	0	BX	0	12.015	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	359.3	0	BX	0	12.005	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	359.9	0	BX	0	11.996	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	360.6	0	BX	0	11.996	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	361.2	0	BX	0	11.986	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	361.8	0	BX	0	11.986	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	362.5	0	BX	0	11.986	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	363.1	0	BX	0	11.977	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	363.8	0	BX	0	11.977	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	364.4	0	BX	0	11.986	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	365.1	0	BX	0	11.977	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	365.7	0	BX	0	11.986	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	366.4	0	BX	0	11.977	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	367.0	0	BX	0	11.967	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	367.6	0	BX	0	11.967	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	368.3	0	BX	0	11.957	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	368.9	0	BX	0	11.967	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	369.6	0	BX	0	11.957	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	370.2	0	BX	0	11.948	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	370.9	0	BX	0	11.938	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	371.5	0	BX	0	11.929	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	372.1	0	BX	0	11.919	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	372.8	0	BX	0	11.919	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	373.4	0	BX	0	11.900	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	374.1	0	BX	0	11.900	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	374.7	0	BX	0	11.881	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	375.4	0	BX	0	11.881	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	376.0	0	BX	0	11.881	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	376.7	0	BX	0	11.862	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	377.3	0	BX	0	11.881	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	377.9	0	BX	0	11.872	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	378.6	0	BX	0	11.843	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	379.2	0	BX	0	11.834	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	379.9	0	BX	0	11.824	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	380.5	0	BX	0	11.824	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	381.2	0	BX	0	11.824	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	381.8	0	BX	0	11.815	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	382.4	0	BX	0	11.815	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	383.1	0	BX	0	11.815	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	383.7	0	BX	0	11.805	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	384.4	0	BX	0	11.815	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	385.0	0	BX	0	11.805	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	385.7	0	BX	0	11.805	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	386.3	0	BX	0	11.796	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	386.9	0	BX	0	11.777	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	387.6	0	BX	0	11.767	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	388.2	0	BX	0	11.748	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	388.9	0	BX	0	11.739	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	389.5	0	BX	0	11.748	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	390.1	0	BX	0	11.729	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	390.8	0	BX	0	11.739	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	391.4	0	BX	0	11.739	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	392.1	0	BX	0	11.739	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	392.7	0	BX	0	11.729	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	393.4	0	BX	0	11.729	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	394.0	0	BX	0	11.729	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	394.6	0	BX	0	11.729	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	395.3	0	BX	0	11.710	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	395.9	0	BX	0	11.691	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	396.6	0	BX	0	11.672	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	397.2	0	BX	0	11.653	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	397.9	0	BX	0	11.653	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	398.5	0	BX	0	11.634	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	399.1	0	BX	0	11.634	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	399.8	0	BX	0	11.624	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	400.4	0	BX	0	11.615	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	401.1	0	BX	0	11.577	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	401.7	0	BX	0	11.577	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	402.3	0	BX	0	11.567	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	403.0	0	BX	0	11.558	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	403.6	0	BX	0	11.548	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	404.3	0	BX	0	11.548	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	404.9	0	BX	0	11.548	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	405.6	0	BX	0	11.529	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	406.2	0	BX	0	11.529	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	406.8	0	BX	0	11.519	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	407.5	0	BX	0	11.491	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	408.1	0	BX	0	11.472	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	408.8	0	BX	0	11.453	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	409.4	0	BX	0	11.443	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	410.0	0	BX	0	11.424	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	410.7	0	BX	0	11.405	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	411.3	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	412.0	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	412.6	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	413.2	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	413.9	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	414.5	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	415.2	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	415.8	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	416.4	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	417.1	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	417.7	0	BX	0	11.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	418.4	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	419.0	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	419.6	0	BX	0	11.395	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	420.3	0	BX	0	11.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	420.9	0	BX	0	11.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	421.6	0	BX	0	11.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	422.2	0	BX	0	11.367	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	422.8	0	BX	0	11.357	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	423.5	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	424.1	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	424.8	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	425.4	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	426.0	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	426.7	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	427.3	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	428.0	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	428.6	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	429.2	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	429.9	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	430.5	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	431.2	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	431.8	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	432.4	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	433.1	0	BX	0	11.348	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	433.7	0	BX	0	11.338	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	434.4	0	BX	0	11.329	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	435.0	0	BX	0	11.319	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	435.6	0	BX	0	11.319	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	436.3	0	BX	0	11.309	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	436.9	0	BX	0	11.309	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	437.6	0	BX	0	11.290	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	438.2	0	BX	0	11.309	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	438.8	0	BX	0	11.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	439.5	0	BX	0	11.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	440.1	0	BX	0	11.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	440.8	0	BX	0	11.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	441.4	0	BX	0	11.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	442.0	0	BX	0	11.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	442.7	0	BX	0	11.290	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	443.3	0	BX	0	11.290	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	443.9	0	BX	0	11.300	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	444.6	0	BX	0	11.281	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	445.2	0	BX	0	11.290	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	445.9	0	BX	0	11.281	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	446.5	0	BX	0	11.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	447.1	0	BX	0	11.271	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	447.8	0	BX	0	11.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	448.4	0	BX	0	11.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	449.1	0	BX	0	11.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	449.7	0	BX	0	11.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	450.3	0	BX	0	11.243	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	451.0	0	BX	0	11.262	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	451.6	0	BX	0	11.252	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	452.2	0	BX	0	11.243	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	452.9	0	BX	0	11.224	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	453.5	0	BX	0	11.224	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	454.2	0	BX	0	11.214	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	454.8	0	BX	0	11.224	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	455.4	0	BX	0	11.224	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	456.1	0	BX	0	11.214	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	456.7	0	BX	0	11.204	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	457.3	0	BX	0	11.204	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	458.0	0	BX	0	11.204	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	458.6	0	BX	0	11.204	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	459.3	0	BX	0	11.204	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	459.9	0	BX	0	11.204	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	460.5	0	BX	0	11.195	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	461.2	0	BX	0	11.185	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	461.8	0	BX	0	11.176	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	462.4	0	BX	0	11.176	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	463.1	0	BX	0	11.176	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	463.7	0	BX	0	11.166	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	464.4	0	BX	0	11.176	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	465.0	0	BX	0	11.157	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	465.6	0	BX	0	11.157	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	466.3	0	BX	0	11.147	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	466.9	0	BX	0	11.147	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	467.5	0	BX	0	11.138	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	468.2	0	BX	0	11.147	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	468.8	0	BX	0	11.147	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	469.5	0	BX	0	11.128	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	470.1	0	BX	0	11.128	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	470.7	0	BX	0	11.128	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	471.4	0	BX	0	11.118	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	472.0	0	BX	0	11.099	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	472.6	0	BX	0	11.099	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	473.3	0	BX	0	11.080	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	473.9	0	BX	0	11.061	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	474.5	0	BX	0	11.071	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	475.2	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	475.8	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	476.5	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	477.1	0	BX	0	11.023	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	477.7	0	BX	0	11.013	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	478.4	0	BX	0	11.013	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	479.0	0	BX	0	11.004	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	479.6	0	BX	0	10.994	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	480.3	0	BX	0	10.984	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	480.9	0	BX	0	10.984	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	481.5	0	BX	0	10.994	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	482.2	0	BX	0	10.994	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	482.8	0	BX	0	10.994	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	483.4	0	BX	0	10.984	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	484.1	0	BX	0	10.984	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	484.7	0	BX	0	10.984	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	485.4	0	BX	0	10.994	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	486.0	0	BX	0	11.013	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	486.6	0	BX	0	11.032	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	487.3	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	487.9	0	BX	0	11.032	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	488.5	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	489.2	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	489.8	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	490.4	0	BX	0	11.023	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	491.1	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	491.7	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	492.3	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	493.0	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	493.6	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	494.3	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	494.9	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	495.5	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	496.2	0	BX	0	11.051	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	496.8	0	BX	0	11.032	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	497.4	0	BX	0	11.032	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	498.1	0	BX	0	11.042	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	498.7	0	BX	0	11.032	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	499.3	0	BX	0	11.023	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	500.0	0	BX	0	11.023	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	500.6	0	BX	0	10.994	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	501.2	0	BX	0	10.956	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	501.9	0	BX	0	10.908	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	502.5	0	BX	0	10.879	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	503.1	0	BX	0	10.870	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	503.8	0	BX	0	10.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	504.4	0	BX	0	10.822	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	505.0	0	BX	0	10.831	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	505.7	0	BX	0	10.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	506.3	0	BX	0	10.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	506.9	0	BX	0	10.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	507.6	0	BX	0	10.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	508.2	0	BX	0	10.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	508.8	0	BX	0	10.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	509.5	0	BX	0	10.870	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	510.1	0	BX	0	10.879	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	510.7	0	BX	0	10.908	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	511.4	0	BX	0	10.927	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	512.0	0	BX	0	10.937	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	512.6	0	BX	0	10.927	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	513.3	0	BX	0	10.927	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	513.9	0	BX	0	10.908	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	514.5	0	BX	0	10.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	515.2	0	BX	0	10.831	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	515.8	0	BX	0	10.812	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	516.4	0	BX	0	10.774	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	517.1	0	BX	0	10.764	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	517.7	0	BX	0	10.755	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	518.3	0	BX	0	10.735	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	519.0	0	BX	0	10.726	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	519.6	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	520.2	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	520.9	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	521.5	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	522.1	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	522.8	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	523.4	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	524.0	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	524.7	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	525.3	0	BX	0	10.726	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	525.9	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	526.6	0	BX	0	10.726	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	527.2	0	BX	0	10.726	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	527.8	0	BX	0	10.726	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	528.5	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	529.1	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	529.7	0	BX	0	10.716	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	530.4	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	531.0	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	531.6	0	BX	0	10.707	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	532.3	0	BX	0	10.697	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	532.9	0	BX	0	10.678	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	533.5	0	BX	0	10.678	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	534.2	0	BX	0	10.659	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	534.8	0	BX	0	10.659	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	535.4	0	BX	0	10.649	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	536.1	0	BX	0	10.649	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	536.7	0	BX	0	10.659	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	537.3	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	538.0	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	538.6	0	BX	0	10.649	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	539.2	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	539.9	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	540.5	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	541.1	0	BX	0	10.649	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	541.7	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	542.4	0	BX	0	10.649	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	543.0	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	543.6	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	544.3	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	544.9	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	545.5	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	546.2	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	546.8	0	BX	0	10.620	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	547.4	0	BX	0	10.620	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	548.1	0	BX	0	10.649	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	548.7	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	549.3	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	550.0	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	550.6	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	551.2	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	551.8	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	552.5	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	553.1	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	553.7	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	554.4	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	555.0	0	BX	0	10.620	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	555.6	0	BX	0	10.620	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	556.3	0	BX	0	10.630	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	556.9	0	BX	0	10.620	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	557.5	0	BX	0	10.639	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	558.2	0	BX	0	10.611	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	558.8	0	BX	0	10.611	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	559.4	0	BX	0	10.620	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	560.0	0	BX	0	10.620	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	560.7	0	BX	0	10.601	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	561.3	0	BX	0	10.601	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	561.9	0	BX	0	10.611	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	562.6	0	BX	0	10.591	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	563.2	0	BX	0	10.572	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	563.8	0	BX	0	10.563	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	564.5	0	BX	0	10.553	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	565.1	0	BX	0	10.543	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	565.7	0	BX	0	10.553	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	566.3	0	BX	0	10.543	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	567.0	0	BX	0	10.543	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	567.6	0	BX	0	10.543	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	568.2	0	BX	0	10.534	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	568.9	0	BX	0	10.534	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	569.5	0	BX	0	10.524	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	570.1	0	BX	0	10.534	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	570.8	0	BX	0	10.524	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	571.4	0	BX	0	10.524	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	572.0	0	BX	0	10.534	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	572.6	0	BX	0	10.524	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	573.3	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	573.9	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	574.5	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	575.2	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	575.8	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	576.4	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	577.0	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	577.7	0	BX	0	10.505	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	578.3	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	578.9	0	BX	0	10.515	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	579.6	0	BX	0	10.505	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	580.2	0	BX	0	10.505	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	580.8	0	BX	0	10.505	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	581.5	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	582.1	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	582.7	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	583.3	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	584.0	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	584.6	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	585.2	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	585.9	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	586.5	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	587.1	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	587.7	0	BX	0	10.505	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	588.4	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	589.0	0	BX	0	10.505	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	589.6	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	590.2	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	590.9	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	591.5	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	592.1	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	592.8	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	593.4	0	BX	0	10.476	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	594.0	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	594.6	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	595.3	0	BX	0	10.495	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	595.9	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	596.5	0	BX	0	10.486	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	597.2	0	BX	0	10.467	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	597.8	0	BX	0	10.457	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	598.4	0	BX	0	10.428	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	599.0	0	BX	0	10.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	599.7	0	BX	0	10.447	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	600.3	0	BX	0	10.447	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	600.9	0	BX	0	10.447	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	601.5	0	BX	0	10.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	602.2	0	BX	0	10.447	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	602.8	0	BX	0	10.447	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	603.4	0	BX	0	10.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	604.1	0	BX	0	10.457	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	604.7	0	BX	0	10.447	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	605.3	0	BX	0	10.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	605.9	0	BX	0	10.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	606.6	0	BX	0	10.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	607.2	0	BX	0	10.438	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	607.8	0	BX	0	10.419	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	608.4	0	BX	0	10.419	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	609.1	0	BX	0	10.399	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	609.7	0	BX	0	10.390	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	610.3	0	BX	0	10.371	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	611.0	0	BX	0	10.361	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	611.6	0	BX	0	10.371	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	612.2	0	BX	0	10.351	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	612.8	0	BX	0	10.351	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	613.5	0	BX	0	10.351	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	614.1	0	BX	0	10.351	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	614.7	0	BX	0	10.332	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	615.3	0	BX	0	10.322	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	616.0	0	BX	0	10.313	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	616.6	0	BX	0	10.303	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	617.2	0	BX	0	10.294	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	617.8	0	BX	0	10.294	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	618.5	0	BX	0	10.284	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	619.1	0	BX	0	10.274	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	619.7	0	BX	0	10.274	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	620.3	0	BX	0	10.284	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	621.0	0	BX	0	10.274	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	621.6	0	BX	0	10.265	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	622.2	0	BX	0	10.255	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	622.9	0	BX	0	10.255	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	623.5	0	BX	0	10.246	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	624.1	0	BX	0	10.236	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	624.7	0	BX	0	10.236	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	625.4	0	BX	0	10.217	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	626.0	0	BX	0	10.207	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	626.6	0	BX	0	10.197	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	627.2	0	BX	0	10.207	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	627.9	0	BX	0	10.207	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	628.5	0	BX	0	10.207	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	629.1	0	BX	0	10.197	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	629.7	0	BX	0	10.197	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	630.4	0	BX	0	10.197	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	631.0	0	BX	0	10.178	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	631.6	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	632.2	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	632.9	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	633.5	0	BX	0	10.159	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	634.1	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	634.7	0	BX	0	10.159	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	635.4	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	636.0	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	636.6	0	BX	0	10.178	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	637.2	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	637.9	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	638.5	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	639.1	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	639.7	0	BX	0	10.168	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	640.4	0	BX	0	10.159	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	641.0	0	BX	0	10.140	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	641.6	0	BX	0	10.130	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	642.2	0	BX	0	10.120	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	642.9	0	BX	0	10.111	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	643.5	0	BX	0	10.091	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	644.1	0	BX	0	10.111	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	644.7	0	BX	0	10.091	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	645.4	0	BX	0	10.091	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	646.0	0	BX	0	10.091	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	646.6	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	647.2	0	BX	0	10.072	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	647.8	0	BX	0	10.072	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	648.5	0	BX	0	10.072	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	649.1	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	649.7	0	BX	0	10.072	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	650.3	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	651.0	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	651.6	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	652.2	0	BX	0	10.091	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	652.8	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	653.5	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	654.1	0	BX	0	10.091	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	654.7	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	655.3	0	BX	0	10.082	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	656.0	0	BX	0	10.072	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	656.6	0	BX	0	10.063	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	657.2	0	BX	0	10.034	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	657.8	0	BX	0	10.005	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	658.4	0	BX	0	10.005	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	659.1	0	BX	0	9.995	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	659.7	0	BX	0	9.995	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	660.3	0	BX	0	9.995	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	660.9	0	BX	0	9.985	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	661.6	0	BX	0	9.985	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	662.2	0	BX	0	9.976	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	662.8	0	BX	0	9.976	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	663.4	0	BX	0	9.966	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	664.1	0	BX	0	9.966	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	664.7	0	BX	0	9.966	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	665.3	0	BX	0	9.956	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	665.9	0	BX	0	9.966	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	666.5	0	BX	0	9.956	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	667.2	0	BX	0	9.956	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	667.8	0	BX	0	9.947	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	668.4	0	BX	0	9.937	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	669.0	0	BX	0	9.937	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	669.7	0	BX	0	9.928	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	670.3	0	BX	0	9.928	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	670.9	0	BX	0	9.928	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	671.5	0	BX	0	9.918	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	672.2	0	BX	0	9.918	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	672.8	0	BX	0	9.937	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	673.4	0	BX	0	9.918	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	674.0	0	BX	0	9.928	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	674.6	0	BX	0	9.918	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	675.3	0	BX	0	9.899	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	675.9	0	BX	0	9.908	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	676.5	0	BX	0	9.889	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	677.1	0	BX	0	9.870	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	677.7	0	BX	0	9.870	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	678.4	0	BX	0	9.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	679.0	0	BX	0	9.860	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	679.6	0	BX	0	9.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	680.2	0	BX	0	9.860	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	680.9	0	BX	0	9.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	681.5	0	BX	0	9.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	682.1	0	BX	0	9.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	682.7	0	BX	0	9.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	683.3	0	BX	0	9.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	684.0	0	BX	0	9.850	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	684.6	0	BX	0	9.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	685.2	0	BX	0	9.831	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	685.8	0	BX	0	9.841	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	686.5	0	BX	0	9.831	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	687.1	0	BX	0	9.802	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	687.7	0	BX	0	9.812	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	688.3	0	BX	0	9.792	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	688.9	0	BX	0	9.773	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	689.6	0	BX	0	9.773	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	690.2	0	BX	0	9.763	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	690.8	0	BX	0	9.783	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	691.4	0	BX	0	9.773	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	692.0	0	BX	0	9.773	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	692.7	0	BX	0	9.754	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	693.3	0	BX	0	9.763	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	693.9	0	BX	0	9.763	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	694.5	0	BX	0	9.773	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	695.1	0	BX	0	9.773	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	695.8	0	BX	0	9.754	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	696.4	0	BX	0	9.754	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	697.0	0	BX	0	9.754	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	697.6	0	BX	0	9.754	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	698.2	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	698.9	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	699.5	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	700.1	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	700.7	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	701.3	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	702.0	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	702.6	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	703.2	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	703.8	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	704.4	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	705.1	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	705.7	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	706.3	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	706.9	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	707.5	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	708.2	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	708.8	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	709.4	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	710.0	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	710.6	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	711.3	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	711.9	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	712.5	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	713.1	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	713.7	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	714.4	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	715.0	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	715.6	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	716.2	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	716.8	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	717.5	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	718.1	0	BX	0	9.725	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	718.7	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	719.3	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	719.9	0	BX	0	9.725	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	720.5	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	721.2	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	721.8	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	722.4	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	723.0	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	723.6	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	724.3	0	BX	0	9.725	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	724.9	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	725.5	0	BX	0	9.744	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	726.1	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	726.7	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	727.4	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	728.0	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	728.6	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	729.2	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	729.8	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	730.4	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	731.1	0	BX	0	9.734	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	731.7	0	BX	0	9.715	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	732.3	0	BX	0	9.715	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	732.9	0	BX	0	9.705	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	733.5	0	BX	0	9.696	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	734.2	0	BX	0	9.686	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	734.8	0	BX	0	9.667	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	735.4	0	BX	0	9.667	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	736.0	0	BX	0	9.657	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	736.6	0	BX	0	9.667	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	737.2	0	BX	0	9.667	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	737.9	0	BX	0	9.667	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	738.5	0	BX	0	9.667	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	739.1	0	BX	0	9.667	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	739.7	0	BX	0	9.657	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	740.3	0	BX	0	9.657	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	740.9	0	BX	0	9.647	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	741.6	0	BX	0	9.638	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	742.2	0	BX	0	9.628	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	742.8	0	BX	0	9.638	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	743.4	0	BX	0	9.638	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	744.0	0	BX	0	9.628	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	744.6	0	BX	0	9.618	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	745.3	0	BX	0	9.628	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	745.9	0	BX	0	9.618	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	746.5	0	BX	0	9.599	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	747.1	0	BX	0	9.599	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	747.7	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	748.3	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	749.0	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	749.6	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	750.2	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	750.8	0	BX	0	9.580	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	751.4	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	752.0	0	BX	0	9.580	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	752.7	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	753.3	0	BX	0	9.589	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	753.9	0	BX	0	9.570	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	754.5	0	BX	0	9.560	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	755.1	0	BX	0	9.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	755.7	0	BX	0	9.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	756.4	0	BX	0	9.541	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	757.0	0	BX	0	9.512	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	757.6	0	BX	0	9.522	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	758.2	0	BX	0	9.522	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	758.8	0	BX	0	9.522	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	759.4	0	BX	0	9.512	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	760.1	0	BX	0	9.512	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	760.7	0	BX	0	9.502	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	761.3	0	BX	0	9.493	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	761.9	0	BX	0	9.502	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	762.5	0	BX	0	9.502	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	763.1	0	BX	0	9.502	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	763.8	0	BX	0	9.483	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	764.4	0	BX	0	9.473	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	765.0	0	BX	0	9.473	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	765.6	0	BX	0	9.473	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	766.2	0	BX	0	9.454	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	766.8	0	BX	0	9.464	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	767.4	0	BX	0	9.454	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	768.1	0	BX	0	9.454	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	768.7	0	BX	0	9.454	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	769.3	0	BX	0	9.434	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	769.9	0	BX	0	9.444	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	770.5	0	BX	0	9.434	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	771.1	0	BX	0	9.425	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	771.8	0	BX	0	9.415	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	772.4	0	BX	0	9.405	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	773.0	0	BX	0	9.405	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	773.6	0	BX	0	9.396	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	774.2	0	BX	0	9.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	774.8	0	BX	0	9.396	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	775.4	0	BX	0	9.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	776.1	0	BX	0	9.396	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	776.7	0	BX	0	9.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	777.3	0	BX	0	9.396	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	777.9	0	BX	0	9.396	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	778.5	0	BX	0	9.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	779.1	0	BX	0	9.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	779.7	0	BX	0	9.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	780.4	0	BX	0	9.396	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	781.0	0	BX	0	9.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	781.6	0	BX	0	9.386	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	782.2	0	BX	0	9.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	782.8	0	BX	0	9.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	783.4	0	BX	0	9.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	784.0	0	BX	0	9.376	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	784.7	0	BX	0	9.367	0
@5694__1996180	001	C	01/24/1996	05:46	61.5667	4.7000	0	785.3	0	BX	0	9.338	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	0.7	0	BX	4	99.900	8
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	1.3	0	BX	4	99.900	8
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	2.0	0	BX	4	99.900	8
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	2.7	0	BX	4	99.900	8
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	3.3	0	BX	4	99.900	
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	3.7	0	BX	4	28.184	
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	4.0	0	BX	4	28.184	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	4.7	0	BX	4	28.174	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	5.4	0	BX	4	28.164	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	6.0	0	BX	4	28.154	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	6.7	0	BX	4	28.144	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	7.4	0	BX	4	28.134	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	8.0	0	BX	4	28.134	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	8.7	0	BX	4	28.134	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	9.4	0	BX	4	28.124	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	10.0	0	BX	4	28.134	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	10.7	0	BX	4	28.124	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	11.4	0	BX	4	28.114	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	12.0	0	BX	4	28.093	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	12.7	0	BX	4	28.063	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	13.4	0	BX	4	28.043	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	14.0	0	BX	4	28.033	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	14.7	0	BX	4	28.033	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	15.4	0	BX	4	28.003	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	16.0	0	BX	4	27.993	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	16.7	0	BX	4	27.983	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	17.4	0	BX	4	27.983	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	18.0	0	BX	4	27.973	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	18.7	0	BX	4	27.963	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	19.4	0	BX	4	27.953	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	20.1	0	BX	4	27.943	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	20.7	0	BX	4	27.933	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	21.4	0	BX	4	27.933	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	22.1	0	BX	4	27.903	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	22.7	0	BX	4	27.903	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	23.4	0	BX	4	27.893	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	24.1	0	BX	4	27.883	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	24.7	0	BX	4	27.863	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	25.4	0	BX	4	27.853	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	26.1	0	BX	4	27.833	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	26.7	0	BX	4	27.823	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	27.4	0	BX	4	27.803	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	28.1	0	BX	4	27.793	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	28.7	0	BX	4	27.783	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	29.4	0	BX	4	27.763	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	30.1	0	BX	4	27.763	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	30.7	0	BX	4	27.753	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	31.4	0	BX	4	27.743	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	32.1	0	BX	4	27.733	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	32.7	0	BX	4	27.743	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	33.4	0	BX	4	27.733	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	34.1	0	BX	4	27.743	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	34.7	0	BX	4	27.743	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	35.4	0	BX	4	27.733	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	36.1	0	BX	4	27.723	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	36.7	0	BX	4	27.703	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	37.4	0	BX	4	27.703	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	38.1	0	BX	4	27.703	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	38.7	0	BX	4	27.683	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	39.4	0	BX	4	27.673	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	40.1	0	BX	4	27.653	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	40.7	0	BX	4	27.633	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	41.4	0	BX	4	27.603	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	42.1	0	BX	4	27.583	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	42.7	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	43.4	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	44.1	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	44.7	0	BX	4	27.563	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	45.4	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	46.1	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	46.7	0	BX	4	27.583	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	47.4	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	48.1	0	BX	4	27.583	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	48.7	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	49.4	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	50.1	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	50.7	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	51.4	0	BX	4	27.583	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	52.1	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	52.7	0	BX	4	27.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	53.4	0	BX	4	27.553	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	54.0	0	BX	4	27.523	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	54.7	0	BX	4	27.483	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	55.4	0	BX	4	27.483	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	56.0	0	BX	4	27.473	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	56.7	0	BX	4	27.443	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	57.4	0	BX	4	27.433	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	58.0	0	BX	4	27.423	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	58.7	0	BX	4	27.403	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	59.4	0	BX	4	27.383	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	60.0	0	BX	4	27.383	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	60.7	0	BX	4	27.363	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	61.4	0	BX	4	27.353	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	62.0	0	BX	4	27.353	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	62.7	0	BX	4	27.353	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	63.4	0	BX	4	27.353	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	64.0	0	BX	4	27.343	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	64.7	0	BX	4	27.333	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	65.4	0	BX	4	27.323	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	66.0	0	BX	4	27.323	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	66.7	0	BX	4	27.294	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	67.3	0	BX	4	27.284	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	68.0	0	BX	4	27.284	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	68.7	0	BX	4	27.284	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	69.3	0	BX	4	27.274	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	70.0	0	BX	4	27.264	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	70.7	0	BX	4	27.244	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	71.3	0	BX	4	27.234	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	72.0	0	BX	4	27.214	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	72.7	0	BX	4	27.204	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	73.3	0	BX	4	27.204	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	74.0	0	BX	4	27.204	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	74.7	0	BX	4	27.174	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	75.3	0	BX	4	27.095	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	76.0	0	BX	4	27.015	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	76.6	0	BX	4	26.996	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	77.3	0	BX	4	26.976	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	78.0	0	BX	4	26.956	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	78.6	0	BX	4	26.906	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	79.3	0	BX	4	26.867	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	80.0	0	BX	4	26.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	80.6	0	BX	4	26.807	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	81.3	0	BX	4	26.748	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	82.0	0	BX	4	26.688	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	82.6	0	BX	4	26.629	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	83.3	0	BX	4	26.511	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	83.9	0	BX	4	26.343	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	84.6	0	BX	4	26.097	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	85.3	0	BX	4	25.803	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	85.9	0	BX	4	25.421	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	86.6	0	BX	4	25.138	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	87.3	0	BX	4	25.109	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	87.9	0	BX	4	25.070	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	88.6	0	BX	4	24.818	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	89.3	0	BX	4	24.623	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	89.9	0	BX	4	24.565	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	90.6	0	BX	4	24.517	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	91.2	0	BX	4	24.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	91.9	0	BX	4	24.352	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	92.6	0	BX	4	24.333	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	93.2	0	BX	4	24.314	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	93.9	0	BX	4	24.275	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	94.6	0	BX	4	24.256	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	95.2	0	BX	4	24.198	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	95.9	0	BX	4	24.005	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	96.5	0	BX	4	23.687	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	97.2	0	BX	4	23.552	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	97.9	0	BX	4	23.389	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	98.5	0	BX	4	23.303	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	99.2	0	BX	4	23.236	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	99.9	0	BX	4	23.169	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	100.5	0	BX	4	23.121	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	101.2	0	BX	4	23.063	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	101.8	0	BX	4	23.025	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	102.5	0	BX	4	22.977	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	103.2	0	BX	4	22.853	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	103.8	0	BX	4	22.719	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	104.5	0	BX	4	22.605	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	105.2	0	BX	4	22.519	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	105.8	0	BX	4	22.414	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	106.5	0	BX	4	22.261	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	107.1	0	BX	4	22.052	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	107.8	0	BX	4	21.786	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	108.5	0	BX	4	21.530	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	109.1	0	BX	4	21.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	109.8	0	BX	4	21.227	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	110.5	0	BX	4	21.019	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	111.1	0	BX	4	20.924	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	111.8	0	BX	4	20.820	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	112.4	0	BX	4	20.716	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	113.1	0	BX	4	20.575	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	113.8	0	BX	4	20.499	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	114.4	0	BX	4	20.499	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	115.1	0	BX	4	20.480	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	115.7	0	BX	4	20.424	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	116.4	0	BX	4	20.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	117.1	0	BX	4	20.216	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	117.7	0	BX	4	19.962	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	118.4	0	BX	4	19.623	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	119.0	0	BX	4	19.464	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	119.7	0	BX	4	19.379	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	120.4	0	BX	4	19.294	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	121.0	0	BX	4	19.247	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	121.7	0	BX	4	19.200	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	122.4	0	BX	4	19.116	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	123.0	0	BX	4	19.097	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	123.7	0	BX	4	19.088	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	124.3	0	BX	4	19.069	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	125.0	0	BX	4	18.966	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	125.7	0	BX	4	18.816	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	126.3	0	BX	4	18.750	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	127.0	0	BX	4	18.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	127.6	0	BX	4	18.591	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	128.3	0	BX	4	18.534	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	129.0	0	BX	4	18.487	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	129.6	0	BX	4	18.441	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	130.3	0	BX	4	18.384	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	130.9	0	BX	4	18.366	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	131.6	0	BX	4	18.356	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	132.3	0	BX	4	18.347	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	132.9	0	BX	4	18.309	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	133.6	0	BX	4	18.291	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	134.2	0	BX	4	18.281	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	134.9	0	BX	4	18.262	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	135.6	0	BX	4	18.253	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	136.2	0	BX	4	18.244	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	136.9	0	BX	4	18.225	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	137.5	0	BX	4	18.234	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	138.2	0	BX	4	18.225	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	138.9	0	BX	4	18.225	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	139.5	0	BX	4	18.216	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	140.2	0	BX	4	18.206	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	140.8	0	BX	4	18.206	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	141.5	0	BX	4	18.187	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	142.2	0	BX	4	18.187	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	142.8	0	BX	4	18.187	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	143.5	0	BX	4	18.169	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	144.1	0	BX	4	18.150	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	144.8	0	BX	4	18.141	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	145.5	0	BX	4	18.122	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	146.1	0	BX	4	18.103	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	146.8	0	BX	4	18.094	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	147.4	0	BX	4	18.094	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	148.1	0	BX	4	18.084	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	148.7	0	BX	4	18.084	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	149.4	0	BX	4	18.084	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	150.1	0	BX	4	18.075	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	150.7	0	BX	4	18.066	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	151.4	0	BX	4	18.066	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	152.0	0	BX	4	18.066	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	152.7	0	BX	4	18.056	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	153.4	0	BX	4	18.028	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	154.0	0	BX	4	18.038	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	154.7	0	BX	4	18.009	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	155.3	0	BX	4	18.009	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	156.0	0	BX	4	18.000	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	156.7	0	BX	4	18.000	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	157.3	0	BX	4	17.972	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	158.0	0	BX	4	17.953	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	158.6	0	BX	4	17.953	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	159.3	0	BX	4	17.944	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	159.9	0	BX	4	17.944	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	160.6	0	BX	4	17.906	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	161.3	0	BX	4	17.897	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	161.9	0	BX	4	17.888	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	162.6	0	BX	4	17.860	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	163.2	0	BX	4	17.831	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	163.9	0	BX	4	17.803	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	164.6	0	BX	4	17.785	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	165.2	0	BX	4	17.757	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	165.9	0	BX	4	17.710	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	166.5	0	BX	4	17.663	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	167.2	0	BX	4	17.654	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	167.8	0	BX	4	17.644	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	168.5	0	BX	4	17.635	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	169.2	0	BX	4	17.616	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	169.8	0	BX	4	17.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	170.5	0	BX	4	17.494	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	171.1	0	BX	4	17.448	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	171.8	0	BX	4	17.429	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	172.4	0	BX	4	17.410	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	173.1	0	BX	4	17.382	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	173.8	0	BX	4	17.345	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	174.4	0	BX	4	17.298	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	175.1	0	BX	4	17.195	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	175.7	0	BX	4	17.120	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	176.4	0	BX	4	17.064	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	177.0	0	BX	4	16.942	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	177.7	0	BX	4	16.802	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	178.4	0	BX	4	16.736	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	179.0	0	BX	4	16.699	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	179.7	0	BX	4	16.652	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	180.3	0	BX	4	16.614	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	181.0	0	BX	4	16.511	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	181.6	0	BX	4	16.361	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	182.3	0	BX	4	16.212	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	183.0	0	BX	4	16.015	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	183.6	0	BX	4	15.949	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	184.3	0	BX	4	15.921	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	184.9	0	BX	4	15.912	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	185.6	0	BX	4	15.893	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	186.2	0	BX	4	15.865	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	186.9	0	BX	4	15.809	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	187.6	0	BX	4	15.668	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	188.2	0	BX	4	15.546	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	188.9	0	BX	4	15.471	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	189.5	0	BX	4	15.453	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	190.2	0	BX	4	15.434	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	190.8	0	BX	4	15.387	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	191.5	0	BX	4	15.340	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	192.1	0	BX	4	15.331	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	192.8	0	BX	4	15.321	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	193.5	0	BX	4	15.303	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	194.1	0	BX	4	15.256	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	194.8	0	BX	4	15.237	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	195.4	0	BX	4	15.228	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	196.1	0	BX	4	15.228	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	196.7	0	BX	4	15.228	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	197.4	0	BX	4	15.209	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	198.0	0	BX	4	15.209	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	198.7	0	BX	4	15.199	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	199.4	0	BX	4	15.190	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	200.0	0	BX	4	15.199	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	200.7	0	BX	4	15.181	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	201.3	0	BX	4	15.181	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	202.0	0	BX	4	15.162	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	202.6	0	BX	4	15.124	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	203.3	0	BX	4	15.077	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	203.9	0	BX	4	15.059	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	204.6	0	BX	4	15.049	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	205.3	0	BX	4	15.040	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	205.9	0	BX	4	15.030	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	206.6	0	BX	4	15.021	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	207.2	0	BX	4	15.021	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	207.9	0	BX	4	15.002	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	208.5	0	BX	4	14.965	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	209.2	0	BX	4	14.927	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	209.8	0	BX	4	14.871	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	210.5	0	BX	4	14.805	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	211.2	0	BX	4	14.749	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	211.8	0	BX	4	14.693	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	212.5	0	BX	4	14.617	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	213.1	0	BX	4	14.561	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	213.8	0	BX	4	14.505	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	214.4	0	BX	4	14.467	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	215.1	0	BX	4	14.448	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	215.7	0	BX	4	14.429	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	216.4	0	BX	4	14.429	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	217.0	0	BX	4	14.411	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	217.7	0	BX	4	14.392	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	218.4	0	BX	4	14.382	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	219.0	0	BX	4	14.373	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	219.7	0	BX	4	14.335	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	220.3	0	BX	4	14.317	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	221.0	0	BX	4	14.298	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	221.6	0	BX	4	14.288	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	222.3	0	BX	4	14.270	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	222.9	0	BX	4	14.279	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	223.6	0	BX	4	14.270	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	224.2	0	BX	4	14.260	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	224.9	0	BX	4	14.251	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	225.5	0	BX	4	14.251	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	226.2	0	BX	4	14.251	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	226.9	0	BX	4	14.241	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	227.5	0	BX	4	14.241	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	228.2	0	BX	4	14.232	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	228.8	0	BX	4	14.223	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	229.5	0	BX	4	14.223	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	230.1	0	BX	4	14.204	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	230.8	0	BX	4	14.100	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	231.4	0	BX	4	14.063	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	232.1	0	BX	4	14.044	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	232.7	0	BX	4	14.034	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	233.4	0	BX	4	14.016	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	234.0	0	BX	4	14.016	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	234.7	0	BX	4	14.016	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	235.3	0	BX	4	13.997	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	236.0	0	BX	4	13.997	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	236.7	0	BX	4	13.997	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	237.3	0	BX	4	14.006	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	238.0	0	BX	4	13.997	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	238.6	0	BX	4	13.997	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	239.3	0	BX	4	13.997	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	239.9	0	BX	4	13.997	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	240.6	0	BX	4	13.987	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	241.2	0	BX	4	13.987	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	241.9	0	BX	4	13.978	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	242.5	0	BX	4	13.968	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	243.2	0	BX	4	13.940	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	243.8	0	BX	4	13.912	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	244.5	0	BX	4	13.884	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	245.1	0	BX	4	13.855	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	245.8	0	BX	4	13.827	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	246.4	0	BX	4	13.808	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	247.1	0	BX	4	13.780	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	247.7	0	BX	4	13.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	248.4	0	BX	4	13.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	249.1	0	BX	4	13.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	249.7	0	BX	4	13.724	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	250.4	0	BX	4	13.658	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	251.0	0	BX	4	13.610	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	251.7	0	BX	4	13.563	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	252.3	0	BX	4	13.507	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	253.0	0	BX	4	13.469	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	253.6	0	BX	4	13.450	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	254.3	0	BX	4	13.431	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	254.9	0	BX	4	13.422	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	255.6	0	BX	4	13.403	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	256.2	0	BX	4	13.384	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	256.9	0	BX	4	13.356	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	257.5	0	BX	4	13.346	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	258.2	0	BX	4	13.337	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	258.8	0	BX	4	13.327	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	259.5	0	BX	4	13.318	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	260.1	0	BX	4	13.309	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	260.8	0	BX	4	13.299	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	261.4	0	BX	4	13.299	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	262.1	0	BX	4	13.290	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	262.7	0	BX	4	13.290	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	263.4	0	BX	4	13.290	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	264.0	0	BX	4	13.280	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	264.7	0	BX	4	13.271	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	265.3	0	BX	4	13.271	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	266.0	0	BX	4	13.252	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	266.6	0	BX	4	13.252	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	267.3	0	BX	4	13.242	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	267.9	0	BX	4	13.233	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	268.6	0	BX	4	13.195	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	269.2	0	BX	4	13.148	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	269.9	0	BX	4	13.129	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	270.5	0	BX	4	13.110	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	271.2	0	BX	4	13.091	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	271.8	0	BX	4	13.072	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	272.5	0	BX	4	13.044	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	273.2	0	BX	4	13.035	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	273.8	0	BX	4	13.016	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	274.5	0	BX	4	12.987	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	275.1	0	BX	4	12.978	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	275.8	0	BX	4	12.950	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	276.4	0	BX	4	12.940	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	277.1	0	BX	4	12.912	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	277.7	0	BX	4	12.893	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	278.4	0	BX	4	12.893	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	279.0	0	BX	4	12.874	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	279.7	0	BX	4	12.874	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	280.3	0	BX	4	12.855	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	281.0	0	BX	4	12.864	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	281.6	0	BX	4	12.864	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	282.3	0	BX	4	12.836	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	282.9	0	BX	4	12.855	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	283.6	0	BX	4	12.836	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	284.2	0	BX	4	12.845	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	284.9	0	BX	4	12.836	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	285.5	0	BX	4	12.836	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	286.2	0	BX	4	12.836	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	286.8	0	BX	4	12.836	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	287.5	0	BX	4	12.827	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	288.1	0	BX	4	12.817	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	288.7	0	BX	4	12.808	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	289.4	0	BX	4	12.789	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	290.0	0	BX	4	12.798	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	290.7	0	BX	4	12.779	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	291.3	0	BX	4	12.770	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	292.0	0	BX	4	12.760	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	292.6	0	BX	4	12.741	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	293.3	0	BX	4	12.713	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	293.9	0	BX	4	12.703	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	294.6	0	BX	4	12.694	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	295.2	0	BX	4	12.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	295.9	0	BX	4	12.656	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	296.5	0	BX	4	12.618	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	297.2	0	BX	4	12.609	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	297.8	0	BX	4	12.599	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	298.5	0	BX	4	12.571	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	299.1	0	BX	4	12.561	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	299.8	0	BX	4	12.533	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	300.4	0	BX	4	12.524	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	301.1	0	BX	4	12.514	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	301.7	0	BX	4	12.524	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	302.4	0	BX	4	12.524	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	303.0	0	BX	4	12.514	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	303.7	0	BX	4	12.505	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	304.3	0	BX	4	12.505	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	305.0	0	BX	4	12.495	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	305.6	0	BX	4	12.495	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	306.3	0	BX	4	12.495	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	306.9	0	BX	4	12.486	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	307.6	0	BX	4	12.495	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	308.2	0	BX	4	12.486	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	308.9	0	BX	4	12.495	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	309.5	0	BX	4	12.495	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	310.2	0	BX	4	12.467	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	310.8	0	BX	4	12.438	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	311.5	0	BX	4	12.429	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	312.1	0	BX	4	12.429	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	312.7	0	BX	4	12.429	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	313.4	0	BX	4	12.419	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	314.0	0	BX	4	12.419	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	314.7	0	BX	4	12.419	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	315.3	0	BX	4	12.419	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	316.0	0	BX	4	12.410	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	316.6	0	BX	4	12.400	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	317.3	0	BX	4	12.400	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	317.9	0	BX	4	12.381	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	318.6	0	BX	4	12.381	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	319.2	0	BX	4	12.381	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	319.9	0	BX	4	12.362	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	320.5	0	BX	4	12.372	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	321.2	0	BX	4	12.372	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	321.8	0	BX	4	12.372	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	322.5	0	BX	4	12.372	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	323.1	0	BX	4	12.372	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	323.8	0	BX	4	12.381	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	324.4	0	BX	4	12.372	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	325.0	0	BX	4	12.353	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	325.7	0	BX	4	12.353	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	326.3	0	BX	4	12.343	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	327.0	0	BX	4	12.305	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	327.6	0	BX	4	12.258	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	328.3	0	BX	4	12.248	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	328.9	0	BX	4	12.239	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	329.6	0	BX	4	12.230	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	330.2	0	BX	4	12.230	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	330.9	0	BX	4	12.220	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	331.5	0	BX	4	12.211	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	332.2	0	BX	4	12.192	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	332.8	0	BX	4	12.201	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	333.5	0	BX	4	12.192	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	334.1	0	BX	4	12.173	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	334.7	0	BX	4	12.163	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	335.4	0	BX	4	12.163	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	336.0	0	BX	4	12.163	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	336.7	0	BX	4	12.144	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	337.3	0	BX	4	12.106	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	338.0	0	BX	4	12.097	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	338.6	0	BX	4	12.078	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	339.3	0	BX	4	12.068	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	339.9	0	BX	4	12.059	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	340.6	0	BX	4	12.040	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	341.2	0	BX	4	12.011	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	341.8	0	BX	4	11.992	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	342.5	0	BX	4	11.973	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	343.1	0	BX	4	11.964	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	343.8	0	BX	4	11.954	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	344.4	0	BX	4	11.935	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	345.1	0	BX	4	11.925	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	345.7	0	BX	4	11.906	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	346.4	0	BX	4	11.878	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	347.0	0	BX	4	11.878	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	347.7	0	BX	4	11.878	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	348.3	0	BX	4	11.859	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	348.9	0	BX	4	11.859	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	349.6	0	BX	4	11.830	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	350.2	0	BX	4	11.811	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	350.9	0	BX	4	11.792	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	351.5	0	BX	4	11.783	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	352.2	0	BX	4	11.773	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	352.8	0	BX	4	11.773	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	353.5	0	BX	4	11.764	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	354.1	0	BX	4	11.745	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	354.8	0	BX	4	11.745	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	355.4	0	BX	4	11.716	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	356.0	0	BX	4	11.707	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	356.7	0	BX	4	11.697	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	357.3	0	BX	4	11.669	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	358.0	0	BX	4	11.678	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	358.6	0	BX	4	11.669	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	359.3	0	BX	4	11.659	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	359.9	0	BX	4	11.640	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	360.6	0	BX	4	11.630	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	361.2	0	BX	4	11.611	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	361.8	0	BX	4	11.611	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	362.5	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	363.1	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	363.8	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	364.4	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	365.1	0	BX	4	11.592	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	365.7	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	366.4	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	367.0	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	367.6	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	368.3	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	368.9	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	369.6	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	370.2	0	BX	4	11.592	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	370.9	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	371.5	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	372.1	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	372.8	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	373.4	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	374.1	0	BX	4	11.592	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	374.7	0	BX	4	11.602	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	375.4	0	BX	4	11.583	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	376.0	0	BX	4	11.583	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	376.7	0	BX	4	11.583	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	377.3	0	BX	4	11.573	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	377.9	0	BX	4	11.554	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	378.6	0	BX	4	11.545	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	379.2	0	BX	4	11.535	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	379.9	0	BX	4	11.535	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	380.5	0	BX	4	11.535	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	381.2	0	BX	4	11.507	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	381.8	0	BX	4	11.507	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	382.4	0	BX	4	11.497	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	383.1	0	BX	4	11.487	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	383.7	0	BX	4	11.487	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	384.4	0	BX	4	11.478	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	385.0	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	385.7	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	386.3	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	386.9	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	387.6	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	388.2	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	388.9	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	389.5	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	390.1	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	390.8	0	BX	4	11.459	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	391.4	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	392.1	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	392.7	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	393.4	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	394.0	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	394.6	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	395.3	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	395.9	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	396.6	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	397.2	0	BX	4	11.449	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	397.9	0	BX	4	11.440	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	398.5	0	BX	4	11.430	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	399.1	0	BX	4	11.421	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	399.8	0	BX	4	11.402	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	400.4	0	BX	4	11.402	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	401.1	0	BX	4	11.392	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	401.7	0	BX	4	11.392	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	402.3	0	BX	4	11.373	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	403.0	0	BX	4	11.354	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	403.6	0	BX	4	11.335	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	404.3	0	BX	4	11.306	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	404.9	0	BX	4	11.278	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	405.6	0	BX	4	11.258	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	406.2	0	BX	4	11.230	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	406.8	0	BX	4	11.230	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	407.5	0	BX	4	11.211	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	408.1	0	BX	4	11.201	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	408.8	0	BX	4	11.201	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	409.4	0	BX	4	11.192	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	410.0	0	BX	4	11.192	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	410.7	0	BX	4	11.192	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	411.3	0	BX	4	11.182	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	412.0	0	BX	4	11.172	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	412.6	0	BX	4	11.163	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	413.2	0	BX	4	11.153	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	413.9	0	BX	4	11.134	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	414.5	0	BX	4	11.125	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	415.2	0	BX	4	11.067	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	415.8	0	BX	4	11.029	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	416.4	0	BX	4	11.000	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	417.1	0	BX	4	10.981	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	417.7	0	BX	4	10.962	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	418.4	0	BX	4	10.952	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	419.0	0	BX	4	10.933	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	419.6	0	BX	4	10.933	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	420.3	0	BX	4	10.924	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	420.9	0	BX	4	10.914	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	421.6	0	BX	4	10.914	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	422.2	0	BX	4	10.924	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	422.8	0	BX	4	10.914	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	423.5	0	BX	4	10.924	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	424.1	0	BX	4	10.914	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	424.8	0	BX	4	10.924	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	425.4	0	BX	4	10.914	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	426.0	0	BX	4	10.885	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	426.7	0	BX	4	10.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	427.3	0	BX	4	10.847	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	428.0	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	428.6	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	429.2	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	429.9	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	430.5	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	431.2	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	431.8	0	BX	4	10.838	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	432.4	0	BX	4	10.847	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	433.1	0	BX	4	10.847	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	433.7	0	BX	4	10.838	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	434.4	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	435.0	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	435.6	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	436.3	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	436.9	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	437.6	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	438.2	0	BX	4	10.866	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	438.8	0	BX	4	10.866	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	439.5	0	BX	4	10.866	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	440.1	0	BX	4	10.866	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	440.8	0	BX	4	10.866	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	441.4	0	BX	4	10.847	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	442.0	0	BX	4	10.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	442.7	0	BX	4	10.847	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	443.3	0	BX	4	10.838	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	443.9	0	BX	4	10.838	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	444.6	0	BX	4	10.828	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	445.2	0	BX	4	10.828	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	445.9	0	BX	4	10.818	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	446.5	0	BX	4	10.828	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	447.1	0	BX	4	10.828	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	447.8	0	BX	4	10.828	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	448.4	0	BX	4	10.828	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	449.1	0	BX	4	10.828	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	449.7	0	BX	4	10.818	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	450.3	0	BX	4	10.818	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	451.0	0	BX	4	10.809	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	451.6	0	BX	4	10.809	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	452.2	0	BX	4	10.809	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	452.9	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	453.5	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	454.2	0	BX	4	10.809	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	454.8	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	455.4	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	456.1	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	456.7	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	457.3	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	458.0	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	458.6	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	459.3	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	459.9	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	460.5	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	461.2	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	461.8	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	462.4	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	463.1	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	463.7	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	464.4	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	465.0	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	465.6	0	BX	4	10.809	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	466.3	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	466.9	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	467.5	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	468.2	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	468.8	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	469.5	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	470.1	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	470.7	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	471.4	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	472.0	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	472.6	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	473.3	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	473.9	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	474.5	0	BX	4	10.799	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	475.2	0	BX	4	10.780	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	475.8	0	BX	4	10.780	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	476.5	0	BX	4	10.790	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	477.1	0	BX	4	10.780	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	477.7	0	BX	4	10.780	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	478.4	0	BX	4	10.780	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	479.0	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	479.6	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	480.3	0	BX	4	10.780	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	480.9	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	481.5	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	482.2	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	482.8	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	483.4	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	484.1	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	484.7	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	485.4	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	486.0	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	486.6	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	487.3	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	487.9	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	488.5	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	489.2	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	489.8	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	490.4	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	491.1	0	BX	4	10.771	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	491.7	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	492.3	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	493.0	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	493.6	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	494.3	0	BX	4	10.761	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	494.9	0	BX	4	10.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	495.5	0	BX	4	10.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	496.2	0	BX	4	10.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	496.8	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	497.4	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	498.1	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	498.7	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	499.3	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	500.0	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	500.6	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	501.2	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	501.9	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	502.5	0	BX	4	10.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	503.1	0	BX	4	10.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	503.8	0	BX	4	10.751	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	504.4	0	BX	4	10.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	505.0	0	BX	4	10.742	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	505.7	0	BX	4	10.732	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	506.3	0	BX	4	10.732	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	506.9	0	BX	4	10.732	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	507.6	0	BX	4	10.723	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	508.2	0	BX	4	10.723	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	508.8	0	BX	4	10.723	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	509.5	0	BX	4	10.723	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	510.1	0	BX	4	10.723	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	510.7	0	BX	4	10.703	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	511.4	0	BX	4	10.694	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	512.0	0	BX	4	10.684	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	512.6	0	BX	4	10.684	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	513.3	0	BX	4	10.684	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	513.9	0	BX	4	10.684	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	514.5	0	BX	4	10.684	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	515.2	0	BX	4	10.684	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	515.8	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	516.4	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	517.1	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	517.7	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	518.3	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	519.0	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	519.6	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	520.2	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	520.9	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	521.5	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	522.1	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	522.8	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	523.4	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	524.0	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	524.7	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	525.3	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	525.9	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	526.6	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	527.2	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	527.8	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	528.5	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	529.1	0	BX	4	10.646	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	529.7	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	530.4	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	531.0	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	531.6	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	532.3	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	532.9	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	533.5	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	534.2	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	534.8	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	535.4	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	536.1	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	536.7	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	537.3	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	538.0	0	BX	4	10.675	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	538.6	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	539.2	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	539.9	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	540.5	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	541.1	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	541.7	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	542.4	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	543.0	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	543.6	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	544.3	0	BX	4	10.665	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	544.9	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	545.5	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	546.2	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	546.8	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	547.4	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	548.1	0	BX	4	10.646	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	548.7	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	549.3	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	550.0	0	BX	4	10.646	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	550.6	0	BX	4	10.655	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	551.2	0	BX	4	10.646	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	551.8	0	BX	4	10.646	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	552.5	0	BX	4	10.636	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	553.1	0	BX	4	10.646	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	553.7	0	BX	4	10.646	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	554.4	0	BX	4	10.617	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	555.0	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	555.6	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	556.3	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	556.9	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	557.5	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	558.2	0	BX	4	10.617	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	558.8	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	559.4	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	560.0	0	BX	4	10.627	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	560.7	0	BX	4	10.617	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	561.3	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	561.9	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	562.6	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	563.2	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	563.8	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	564.5	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	565.1	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	565.7	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	566.3	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	567.0	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	567.6	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	568.2	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	568.9	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	569.5	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	570.1	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	570.8	0	BX	4	10.598	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	571.4	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	572.0	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	572.6	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	573.3	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	573.9	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	574.5	0	BX	4	10.588	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	575.2	0	BX	4	10.579	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	575.8	0	BX	4	10.569	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	576.4	0	BX	4	10.560	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	577.0	0	BX	4	10.560	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	577.7	0	BX	4	10.560	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	578.3	0	BX	4	10.531	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	578.9	0	BX	4	10.531	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	579.6	0	BX	4	10.531	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	580.2	0	BX	4	10.550	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	580.8	0	BX	4	10.540	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	581.5	0	BX	4	10.531	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	582.1	0	BX	4	10.540	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	582.7	0	BX	4	10.540	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	583.3	0	BX	4	10.531	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	584.0	0	BX	4	10.521	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	584.6	0	BX	4	10.521	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	585.2	0	BX	4	10.512	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	585.9	0	BX	4	10.483	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	586.5	0	BX	4	10.473	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	587.1	0	BX	4	10.464	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	587.7	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	588.4	0	BX	4	10.454	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	589.0	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	589.6	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	590.2	0	BX	4	10.454	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	590.9	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	591.5	0	BX	4	10.454	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	592.1	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	592.8	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	593.4	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	594.0	0	BX	4	10.415	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	594.6	0	BX	4	10.415	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	595.3	0	BX	4	10.406	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	595.9	0	BX	4	10.406	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	596.5	0	BX	4	10.415	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	597.2	0	BX	4	10.415	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	597.8	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	598.4	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	599.0	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	599.7	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	600.3	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	600.9	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	601.5	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	602.2	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	602.8	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	603.4	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	604.1	0	BX	4	10.454	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	604.7	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	605.3	0	BX	4	10.454	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	605.9	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	606.6	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	607.2	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	607.8	0	BX	4	10.444	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	608.4	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	609.1	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	609.7	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	610.3	0	BX	4	10.425	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	611.0	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	611.6	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	612.2	0	BX	4	10.435	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	612.8	0	BX	4	10.415	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	613.5	0	BX	4	10.415	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	614.1	0	BX	4	10.406	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	614.7	0	BX	4	10.406	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	615.3	0	BX	4	10.396	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	616.0	0	BX	4	10.406	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	616.6	0	BX	4	10.406	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	617.2	0	BX	4	10.396	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	617.8	0	BX	4	10.396	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	618.5	0	BX	4	10.396	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	619.1	0	BX	4	10.396	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	619.7	0	BX	4	10.396	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	620.3	0	BX	4	10.396	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	621.0	0	BX	4	10.387	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	621.6	0	BX	4	10.387	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	622.2	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	622.9	0	BX	4	10.377	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	623.5	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	624.1	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	624.7	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	625.4	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	626.0	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	626.6	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	627.2	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	627.9	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	628.5	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	629.1	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	629.7	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	630.4	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	631.0	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	631.6	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	632.2	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	632.9	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	633.5	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	634.1	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	634.7	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	635.4	0	BX	4	10.377	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	636.0	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	636.6	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	637.2	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	637.9	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	638.5	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	639.1	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	639.7	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	640.4	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	641.0	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	641.6	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	642.2	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	642.9	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	643.5	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	644.1	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	644.7	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	645.4	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	646.0	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	646.6	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	647.2	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	647.8	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	648.5	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	649.1	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	649.7	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	650.3	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	651.0	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	651.6	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	652.2	0	BX	4	10.367	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	652.8	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	653.5	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	654.1	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	654.7	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	655.3	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	656.0	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	656.6	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	657.2	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	657.8	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	658.4	0	BX	4	10.358	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	659.1	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	659.7	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	660.3	0	BX	4	10.348	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	660.9	0	BX	4	10.339	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	661.6	0	BX	4	10.339	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	662.2	0	BX	4	10.329	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	662.8	0	BX	4	10.329	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	663.4	0	BX	4	10.329	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	664.1	0	BX	4	10.329	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	664.7	0	BX	4	10.329	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	665.3	0	BX	4	10.319	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	665.9	0	BX	4	10.329	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	666.5	0	BX	4	10.319	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	667.2	0	BX	4	10.319	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	667.8	0	BX	4	10.319	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	668.4	0	BX	4	10.310	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	669.0	0	BX	4	10.310	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	669.7	0	BX	4	10.310	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	670.3	0	BX	4	10.310	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	670.9	0	BX	4	10.300	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	671.5	0	BX	4	10.300	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	672.2	0	BX	4	10.291	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	672.8	0	BX	4	10.300	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	673.4	0	BX	4	10.291	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	674.0	0	BX	4	10.281	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	674.6	0	BX	4	10.291	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	675.3	0	BX	4	10.281	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	675.9	0	BX	4	10.300	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	676.5	0	BX	4	10.281	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	677.1	0	BX	4	10.281	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	677.7	0	BX	4	10.262	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	678.4	0	BX	4	10.242	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	679.0	0	BX	4	10.233	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	679.6	0	BX	4	10.223	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	680.2	0	BX	4	10.223	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	680.9	0	BX	4	10.223	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	681.5	0	BX	4	10.214	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	682.1	0	BX	4	10.214	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	682.7	0	BX	4	10.214	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	683.3	0	BX	4	10.214	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	684.0	0	BX	4	10.204	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	684.6	0	BX	4	10.204	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	685.2	0	BX	4	10.194	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	685.8	0	BX	4	10.185	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	686.5	0	BX	4	10.185	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	687.1	0	BX	4	10.185	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	687.7	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	688.3	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	688.9	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	689.6	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	690.2	0	BX	4	10.165	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	690.8	0	BX	4	10.165	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	691.4	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	692.0	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	692.7	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	693.3	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	693.9	0	BX	4	10.156	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	694.5	0	BX	4	10.165	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	695.1	0	BX	4	10.175	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	695.8	0	BX	4	10.165	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	696.4	0	BX	4	10.146	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	697.0	0	BX	4	10.117	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	697.6	0	BX	4	10.108	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	698.2	0	BX	4	10.098	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	698.9	0	BX	4	10.088	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	699.5	0	BX	4	10.088	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	700.1	0	BX	4	10.079	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	700.7	0	BX	4	10.079	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	701.3	0	BX	4	10.069	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	702.0	0	BX	4	10.069	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	702.6	0	BX	4	10.059	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	703.2	0	BX	4	10.050	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	703.8	0	BX	4	10.050	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	704.4	0	BX	4	10.050	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	705.1	0	BX	4	10.040	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	705.7	0	BX	4	10.031	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	706.3	0	BX	4	10.021	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	706.9	0	BX	4	10.021	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	707.5	0	BX	4	10.011	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	708.2	0	BX	4	10.002	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	708.8	0	BX	4	10.002	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	709.4	0	BX	4	9.992	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	710.0	0	BX	4	9.963	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	710.6	0	BX	4	9.944	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	711.3	0	BX	4	9.934	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	711.9	0	BX	4	9.934	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	712.5	0	BX	4	9.925	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	713.1	0	BX	4	9.925	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	713.7	0	BX	4	9.925	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	714.4	0	BX	4	9.915	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	715.0	0	BX	4	9.915	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	715.6	0	BX	4	9.896	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	716.2	0	BX	4	9.915	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	716.8	0	BX	4	9.915	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	717.5	0	BX	4	9.915	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	718.1	0	BX	4	9.915	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	718.7	0	BX	4	9.905	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	719.3	0	BX	4	9.905	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	719.9	0	BX	4	9.915	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	720.5	0	BX	4	9.905	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	721.2	0	BX	4	9.896	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	721.8	0	BX	4	9.905	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	722.4	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	723.0	0	BX	4	9.896	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	723.6	0	BX	4	9.896	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	724.3	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	724.9	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	725.5	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	726.1	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	726.7	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	727.4	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	728.0	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	728.6	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	729.2	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	729.8	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	730.4	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	731.1	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	731.7	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	732.3	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	732.9	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	733.5	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	734.2	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	734.8	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	735.4	0	BX	4	9.896	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	736.0	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	736.6	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	737.2	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	737.9	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	738.5	0	BX	4	9.896	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	739.1	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	739.7	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	740.3	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	740.9	0	BX	4	9.896	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	741.6	0	BX	4	9.886	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	742.2	0	BX	4	9.876	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	742.8	0	BX	4	9.867	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	743.4	0	BX	4	9.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	744.0	0	BX	4	9.857	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	744.6	0	BX	4	9.838	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	745.3	0	BX	4	9.818	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	745.9	0	BX	4	9.770	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	746.5	0	BX	4	9.741	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	747.1	0	BX	4	9.722	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	747.7	0	BX	4	9.702	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	748.3	0	BX	4	9.693	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	749.0	0	BX	4	9.673	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	749.6	0	BX	4	9.673	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	750.2	0	BX	4	9.664	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	750.8	0	BX	4	9.664	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	751.4	0	BX	4	9.644	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	752.0	0	BX	4	9.635	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	752.7	0	BX	4	9.625	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	753.3	0	BX	4	9.625	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	753.9	0	BX	4	9.635	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	754.5	0	BX	4	9.635	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	755.1	0	BX	4	9.635	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	755.7	0	BX	4	9.644	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	756.4	0	BX	4	9.635	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	757.0	0	BX	4	9.625	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	757.6	0	BX	4	9.615	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	758.2	0	BX	4	9.606	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	758.8	0	BX	4	9.606	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	759.4	0	BX	4	9.606	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	760.1	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	760.7	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	761.3	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	761.9	0	BX	4	9.586	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	762.5	0	BX	4	9.577	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	763.1	0	BX	4	9.577	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	763.8	0	BX	4	9.577	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	764.4	0	BX	4	9.567	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	765.0	0	BX	4	9.577	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	765.6	0	BX	4	9.586	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	766.2	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	766.8	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	767.4	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	768.1	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	768.7	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	769.3	0	BX	4	9.615	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	769.9	0	BX	4	9.606	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	770.5	0	BX	4	9.615	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	771.1	0	BX	4	9.606	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	771.8	0	BX	4	9.606	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	772.4	0	BX	4	9.606	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	773.0	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	773.6	0	BX	4	9.596	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	774.2	0	BX	4	9.586	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	774.8	0	BX	4	9.577	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	775.4	0	BX	4	9.567	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	776.1	0	BX	4	9.577	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	776.7	0	BX	4	9.567	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	777.3	0	BX	4	9.567	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	777.9	0	BX	4	9.548	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	778.5	0	BX	4	9.548	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	779.1	0	BX	4	9.548	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	779.7	0	BX	4	9.499	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	780.4	0	BX	4	9.499	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	781.0	0	BX	4	9.461	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	781.6	0	BX	4	9.354	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	782.2	0	BX	4	9.257	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	782.8	0	BX	4	9.218	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	783.4	0	BX	4	9.218	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	784.0	0	BX	4	9.209	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	784.7	0	BX	4	9.209	0
@5694__1996180	002	C	01/24/1996	12:00	62.9167	3.6667	0	785.3	0	BX	4	9.209	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	0.0	0	BX	0	28.1	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	74.0	0	BX	0	27.1	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	80.0	0	BX	0	26.5	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	84.0	0	BX	0	24.9	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	100.0	0	BX	0	22.5	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	106.0	0	BX	0	21.2	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	116.0	0	BX	0	19.2	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	124.0	0	BX	0	18.4	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	162.0	0	BX	0	17.7	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	182.0	0	BX	0	15.5	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	222.0	0	BX	0	14.1	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	266.0	0	BX	0	12.9	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	330.0	0	BX	0	12.0	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	420.0	0	BX	0	10.8	0
@5694__1996180	002	B	01/24/1996	12:00	62.9300	3.6500	0	512.0	0	BX	0	10.7	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	0.7	0	BX	0	99.900	8
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	1.3	0	BX	0	99.900	8
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	2.0	0	BX	0	99.900	8
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	2.7	0	BX	0	99.900	8
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	3.3	0	BX	0	99.900	
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	3.7	0	BX	0	28.329	
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	4.0	0	BX	0	28.325	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	4.7	0	BX	0	28.325	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	5.4	0	BX	0	28.325	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	6.0	0	BX	0	28.315	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	6.7	0	BX	0	28.305	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	7.4	0	BX	0	28.274	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	8.0	0	BX	0	28.264	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	8.7	0	BX	0	28.274	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	9.4	0	BX	0	28.264	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	10.0	0	BX	0	28.264	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	10.7	0	BX	0	28.264	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	11.4	0	BX	0	28.254	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	12.0	0	BX	0	28.244	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	12.7	0	BX	0	28.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	13.4	0	BX	0	28.164	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	14.0	0	BX	0	28.134	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	14.7	0	BX	0	28.124	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	15.4	0	BX	0	28.104	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	16.0	0	BX	0	28.093	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	16.7	0	BX	0	28.073	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	17.4	0	BX	0	28.053	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	18.0	0	BX	0	28.053	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	18.7	0	BX	0	28.043	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	19.4	0	BX	0	28.043	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	20.1	0	BX	0	28.043	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	20.7	0	BX	0	28.033	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	21.4	0	BX	0	28.033	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	22.1	0	BX	0	28.023	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	22.7	0	BX	0	28.013	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	23.4	0	BX	0	28.003	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	24.1	0	BX	0	27.983	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	24.7	0	BX	0	27.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	25.4	0	BX	0	27.953	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	26.1	0	BX	0	27.943	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	26.7	0	BX	0	27.933	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	27.4	0	BX	0	27.913	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	28.1	0	BX	0	27.913	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	28.7	0	BX	0	27.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	29.4	0	BX	0	27.903	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	30.1	0	BX	0	27.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	30.7	0	BX	0	27.903	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	31.4	0	BX	0	27.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	32.1	0	BX	0	27.873	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	32.7	0	BX	0	27.853	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	33.4	0	BX	0	27.853	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	34.1	0	BX	0	27.853	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	34.7	0	BX	0	27.843	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	35.4	0	BX	0	27.823	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	36.1	0	BX	0	27.813	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	36.7	0	BX	0	27.793	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	37.4	0	BX	0	27.773	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	38.1	0	BX	0	27.753	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	38.7	0	BX	0	27.743	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	39.4	0	BX	0	27.723	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	40.1	0	BX	0	27.703	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	40.7	0	BX	0	27.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	41.4	0	BX	0	27.663	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	42.1	0	BX	0	27.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	42.7	0	BX	0	27.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	43.4	0	BX	0	27.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	44.1	0	BX	0	27.733	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	44.7	0	BX	0	27.793	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	45.4	0	BX	0	27.803	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	46.1	0	BX	0	27.803	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	46.7	0	BX	0	27.803	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	47.4	0	BX	0	27.803	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	48.1	0	BX	0	27.813	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	48.7	0	BX	0	27.853	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	49.4	0	BX	0	27.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	50.1	0	BX	0	27.863	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	50.7	0	BX	0	27.783	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	51.4	0	BX	0	27.643	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	52.1	0	BX	0	27.453	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	52.7	0	BX	0	27.393	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	53.4	0	BX	0	27.323	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	54.0	0	BX	0	27.294	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	54.7	0	BX	0	27.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	55.4	0	BX	0	27.144	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	56.0	0	BX	0	27.115	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	56.7	0	BX	0	27.105	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	57.4	0	BX	0	27.154	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	58.0	0	BX	0	27.174	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	58.7	0	BX	0	27.174	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	59.4	0	BX	0	27.164	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	60.0	0	BX	0	27.164	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	60.7	0	BX	0	27.135	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	61.4	0	BX	0	27.065	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	62.0	0	BX	0	26.896	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	62.7	0	BX	0	26.501	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	63.4	0	BX	0	26.254	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	64.0	0	BX	0	26.146	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	64.7	0	BX	0	26.107	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	65.4	0	BX	0	26.028	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	66.0	0	BX	0	25.910	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	66.7	0	BX	0	25.724	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	67.3	0	BX	0	25.607	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	68.0	0	BX	0	25.460	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	68.7	0	BX	0	25.353	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	69.3	0	BX	0	25.304	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	70.0	0	BX	0	25.285	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	70.7	0	BX	0	25.255	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	71.3	0	BX	0	25.226	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	72.0	0	BX	0	25.177	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	72.7	0	BX	0	25.138	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	73.3	0	BX	0	25.109	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	74.0	0	BX	0	25.070	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	74.7	0	BX	0	25.031	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	75.3	0	BX	0	25.012	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	76.0	0	BX	0	24.983	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	76.6	0	BX	0	24.905	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	77.3	0	BX	0	24.856	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	78.0	0	BX	0	24.779	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	78.6	0	BX	0	24.720	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	79.3	0	BX	0	24.653	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	80.0	0	BX	0	24.556	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	80.6	0	BX	0	24.410	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	81.3	0	BX	0	24.333	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	82.0	0	BX	0	24.207	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	82.6	0	BX	0	23.957	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	83.3	0	BX	0	23.774	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	83.9	0	BX	0	23.697	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	84.6	0	BX	0	23.629	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	85.3	0	BX	0	23.610	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	85.9	0	BX	0	23.572	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	86.6	0	BX	0	23.552	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	87.3	0	BX	0	23.533	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	87.9	0	BX	0	23.495	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	88.6	0	BX	0	23.466	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	89.3	0	BX	0	23.418	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	89.9	0	BX	0	23.351	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	90.6	0	BX	0	23.284	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	91.2	0	BX	0	23.169	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	91.9	0	BX	0	23.130	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	92.6	0	BX	0	23.073	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	93.2	0	BX	0	22.958	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	93.9	0	BX	0	22.843	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	94.6	0	BX	0	22.710	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	95.2	0	BX	0	22.614	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	95.9	0	BX	0	22.595	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	96.5	0	BX	0	22.576	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	97.2	0	BX	0	22.557	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	97.9	0	BX	0	22.528	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	98.5	0	BX	0	22.442	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	99.2	0	BX	0	22.328	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	99.9	0	BX	0	22.261	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	100.5	0	BX	0	22.204	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	101.2	0	BX	0	22.138	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	101.8	0	BX	0	22.071	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	102.5	0	BX	0	21.938	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	103.2	0	BX	0	21.881	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	103.8	0	BX	0	21.786	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	104.5	0	BX	0	21.625	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	105.2	0	BX	0	21.530	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	105.8	0	BX	0	21.435	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	106.5	0	BX	0	21.302	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	107.1	0	BX	0	21.227	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	107.8	0	BX	0	21.047	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	108.5	0	BX	0	20.896	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	109.1	0	BX	0	20.858	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	109.8	0	BX	0	20.830	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	110.5	0	BX	0	20.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	111.1	0	BX	0	20.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	111.8	0	BX	0	20.811	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	112.4	0	BX	0	20.782	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	113.1	0	BX	0	20.754	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	113.8	0	BX	0	20.754	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	114.4	0	BX	0	20.726	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	115.1	0	BX	0	20.688	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	115.7	0	BX	0	20.678	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	116.4	0	BX	0	20.631	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	117.1	0	BX	0	20.593	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	117.7	0	BX	0	20.527	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	118.4	0	BX	0	20.405	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	119.0	0	BX	0	20.301	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	119.7	0	BX	0	20.179	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	120.4	0	BX	0	20.094	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	121.0	0	BX	0	20.084	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	121.7	0	BX	0	20.075	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	122.4	0	BX	0	20.075	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	123.0	0	BX	0	20.075	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	123.7	0	BX	0	20.047	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	124.3	0	BX	0	19.962	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	125.0	0	BX	0	19.887	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	125.7	0	BX	0	19.868	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	126.3	0	BX	0	19.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	127.0	0	BX	0	19.802	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	127.6	0	BX	0	19.764	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	128.3	0	BX	0	19.736	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	129.0	0	BX	0	19.689	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	129.6	0	BX	0	19.670	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	130.3	0	BX	0	19.623	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	130.9	0	BX	0	19.510	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	131.6	0	BX	0	19.398	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	132.3	0	BX	0	19.294	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	132.9	0	BX	0	19.200	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	133.6	0	BX	0	19.097	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	134.2	0	BX	0	19.022	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	134.9	0	BX	0	18.966	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	135.6	0	BX	0	18.909	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	136.2	0	BX	0	18.881	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	136.9	0	BX	0	18.881	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	137.5	0	BX	0	18.863	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	138.2	0	BX	0	18.853	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	138.9	0	BX	0	18.844	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	139.5	0	BX	0	18.806	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	140.2	0	BX	0	18.637	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	140.8	0	BX	0	18.497	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	141.5	0	BX	0	18.422	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	142.2	0	BX	0	18.347	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	142.8	0	BX	0	18.309	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	143.5	0	BX	0	18.253	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	144.1	0	BX	0	18.225	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	144.8	0	BX	0	18.216	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	145.5	0	BX	0	18.197	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	146.1	0	BX	0	18.187	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	146.8	0	BX	0	18.187	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	147.4	0	BX	0	18.169	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	148.1	0	BX	0	18.159	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	148.7	0	BX	0	18.150	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	149.4	0	BX	0	18.066	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	150.1	0	BX	0	18.019	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	150.7	0	BX	0	17.963	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	151.4	0	BX	0	17.878	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	152.0	0	BX	0	17.775	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	152.7	0	BX	0	17.691	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	153.4	0	BX	0	17.448	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	154.0	0	BX	0	17.213	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	154.7	0	BX	0	17.148	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	155.3	0	BX	0	17.092	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	156.0	0	BX	0	17.054	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	156.7	0	BX	0	17.017	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	157.3	0	BX	0	16.989	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	158.0	0	BX	0	16.895	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	158.6	0	BX	0	16.792	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	159.3	0	BX	0	16.727	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	159.9	0	BX	0	16.670	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	160.6	0	BX	0	16.652	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	161.3	0	BX	0	16.624	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	161.9	0	BX	0	16.483	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	162.6	0	BX	0	16.408	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	163.2	0	BX	0	16.390	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	163.9	0	BX	0	16.361	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	164.6	0	BX	0	16.315	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	165.2	0	BX	0	16.248	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	165.9	0	BX	0	16.183	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	166.5	0	BX	0	16.117	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	167.2	0	BX	0	16.071	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	167.8	0	BX	0	16.062	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	168.5	0	BX	0	16.052	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	169.2	0	BX	0	16.024	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	169.8	0	BX	0	15.996	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	170.5	0	BX	0	15.977	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	171.1	0	BX	0	15.959	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	171.8	0	BX	0	15.949	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	172.4	0	BX	0	15.940	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	173.1	0	BX	0	15.931	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	173.8	0	BX	0	15.884	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	174.4	0	BX	0	15.865	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	175.1	0	BX	0	15.809	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	175.7	0	BX	0	15.790	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	176.4	0	BX	0	15.687	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	177.0	0	BX	0	15.612	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	177.7	0	BX	0	15.546	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	178.4	0	BX	0	15.453	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	179.0	0	BX	0	15.349	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	179.7	0	BX	0	15.228	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	180.3	0	BX	0	15.143	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	181.0	0	BX	0	15.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	181.6	0	BX	0	15.002	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	182.3	0	BX	0	14.965	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	183.0	0	BX	0	14.927	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	183.6	0	BX	0	14.880	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	184.3	0	BX	0	14.843	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	184.9	0	BX	0	14.824	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	185.6	0	BX	0	14.796	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	186.2	0	BX	0	14.777	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	186.9	0	BX	0	14.739	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	187.6	0	BX	0	14.721	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	188.2	0	BX	0	14.721	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	188.9	0	BX	0	14.721	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	189.5	0	BX	0	14.655	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	190.2	0	BX	0	14.580	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	190.8	0	BX	0	14.505	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	191.5	0	BX	0	14.439	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	192.1	0	BX	0	14.364	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	192.8	0	BX	0	14.317	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	193.5	0	BX	0	14.279	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	194.1	0	BX	0	14.270	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	194.8	0	BX	0	14.260	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	195.4	0	BX	0	14.241	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	196.1	0	BX	0	14.213	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	196.7	0	BX	0	14.175	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	197.4	0	BX	0	14.128	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	198.0	0	BX	0	14.110	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	198.7	0	BX	0	14.100	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	199.4	0	BX	0	14.081	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	200.0	0	BX	0	14.072	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	200.7	0	BX	0	14.072	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	201.3	0	BX	0	14.072	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	202.0	0	BX	0	14.072	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	202.6	0	BX	0	14.063	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	203.3	0	BX	0	14.044	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	203.9	0	BX	0	14.034	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	204.6	0	BX	0	13.997	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	205.3	0	BX	0	13.959	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	205.9	0	BX	0	13.940	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	206.6	0	BX	0	13.931	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	207.2	0	BX	0	13.921	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	207.9	0	BX	0	13.912	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	208.5	0	BX	0	13.903	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	209.2	0	BX	0	13.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	209.8	0	BX	0	13.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	210.5	0	BX	0	13.903	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	211.2	0	BX	0	13.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	211.8	0	BX	0	13.884	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	212.5	0	BX	0	13.884	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	213.1	0	BX	0	13.874	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	213.8	0	BX	0	13.865	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	214.4	0	BX	0	13.865	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	215.1	0	BX	0	13.855	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	215.7	0	BX	0	13.846	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	216.4	0	BX	0	13.818	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	217.0	0	BX	0	13.818	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	217.7	0	BX	0	13.790	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	218.4	0	BX	0	13.724	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	219.0	0	BX	0	13.676	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	219.7	0	BX	0	13.610	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	220.3	0	BX	0	13.582	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	221.0	0	BX	0	13.554	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	221.6	0	BX	0	13.526	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	222.3	0	BX	0	13.488	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	222.9	0	BX	0	13.441	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	223.6	0	BX	0	13.393	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	224.2	0	BX	0	13.346	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	224.9	0	BX	0	13.318	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	225.5	0	BX	0	13.290	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	226.2	0	BX	0	13.290	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	226.9	0	BX	0	13.280	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	227.5	0	BX	0	13.233	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	228.2	0	BX	0	13.186	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	228.8	0	BX	0	13.157	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	229.5	0	BX	0	13.129	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	230.1	0	BX	0	13.120	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	230.8	0	BX	0	13.101	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	231.4	0	BX	0	13.091	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	232.1	0	BX	0	13.063	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	232.7	0	BX	0	13.035	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	233.4	0	BX	0	13.025	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	234.0	0	BX	0	13.016	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	234.7	0	BX	0	12.997	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	235.3	0	BX	0	12.997	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	236.0	0	BX	0	12.987	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	236.7	0	BX	0	12.987	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	237.3	0	BX	0	12.987	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	238.0	0	BX	0	12.987	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	238.6	0	BX	0	12.987	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	239.3	0	BX	0	12.978	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	239.9	0	BX	0	12.978	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	240.6	0	BX	0	12.968	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	241.2	0	BX	0	12.959	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	241.9	0	BX	0	12.940	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	242.5	0	BX	0	12.912	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	243.2	0	BX	0	12.902	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	243.8	0	BX	0	12.893	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	244.5	0	BX	0	12.883	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	245.1	0	BX	0	12.874	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	245.8	0	BX	0	12.874	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	246.4	0	BX	0	12.874	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	247.1	0	BX	0	12.864	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	247.7	0	BX	0	12.864	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	248.4	0	BX	0	12.855	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	249.1	0	BX	0	12.845	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	249.7	0	BX	0	12.845	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	250.4	0	BX	0	12.836	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	251.0	0	BX	0	12.836	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	251.7	0	BX	0	12.836	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	252.3	0	BX	0	12.827	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	253.0	0	BX	0	12.827	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	253.6	0	BX	0	12.817	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	254.3	0	BX	0	12.817	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	254.9	0	BX	0	12.827	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	255.6	0	BX	0	12.817	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	256.2	0	BX	0	12.808	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	256.9	0	BX	0	12.798	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	257.5	0	BX	0	12.798	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	258.2	0	BX	0	12.789	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	258.8	0	BX	0	12.789	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	259.5	0	BX	0	12.789	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	260.1	0	BX	0	12.779	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	260.8	0	BX	0	12.779	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	261.4	0	BX	0	12.770	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	262.1	0	BX	0	12.770	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	262.7	0	BX	0	12.770	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	263.4	0	BX	0	12.751	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	264.0	0	BX	0	12.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	264.7	0	BX	0	12.703	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	265.3	0	BX	0	12.694	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	266.0	0	BX	0	12.694	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	266.6	0	BX	0	12.694	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	267.3	0	BX	0	12.685	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	267.9	0	BX	0	12.685	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	268.6	0	BX	0	12.666	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	269.2	0	BX	0	12.666	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	269.9	0	BX	0	12.675	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	270.5	0	BX	0	12.675	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	271.2	0	BX	0	12.666	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	271.8	0	BX	0	12.666	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	272.5	0	BX	0	12.666	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	273.2	0	BX	0	12.666	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	273.8	0	BX	0	12.666	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	274.5	0	BX	0	12.656	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	275.1	0	BX	0	12.656	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	275.8	0	BX	0	12.656	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	276.4	0	BX	0	12.647	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	277.1	0	BX	0	12.647	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	277.7	0	BX	0	12.637	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	278.4	0	BX	0	12.628	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	279.0	0	BX	0	12.628	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	279.7	0	BX	0	12.628	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	280.3	0	BX	0	12.609	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	281.0	0	BX	0	12.609	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	281.6	0	BX	0	12.609	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	282.3	0	BX	0	12.599	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	282.9	0	BX	0	12.599	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	283.6	0	BX	0	12.580	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	284.2	0	BX	0	12.590	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	284.9	0	BX	0	12.590	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	285.5	0	BX	0	12.580	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	286.2	0	BX	0	12.580	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	286.8	0	BX	0	12.561	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	287.5	0	BX	0	12.552	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	288.1	0	BX	0	12.533	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	288.7	0	BX	0	12.495	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	289.4	0	BX	0	12.467	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	290.0	0	BX	0	12.448	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	290.7	0	BX	0	12.429	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	291.3	0	BX	0	12.400	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	292.0	0	BX	0	12.381	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	292.6	0	BX	0	12.391	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	293.3	0	BX	0	12.381	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	293.9	0	BX	0	12.400	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	294.6	0	BX	0	12.372	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	295.2	0	BX	0	12.362	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	295.9	0	BX	0	12.353	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	296.5	0	BX	0	12.343	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	297.2	0	BX	0	12.334	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	297.8	0	BX	0	12.334	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	298.5	0	BX	0	12.334	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	299.1	0	BX	0	12.324	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	299.8	0	BX	0	12.305	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	300.4	0	BX	0	12.296	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	301.1	0	BX	0	12.296	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	301.7	0	BX	0	12.305	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	302.4	0	BX	0	12.296	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	303.0	0	BX	0	12.267	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	303.7	0	BX	0	12.258	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	304.3	0	BX	0	12.239	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	305.0	0	BX	0	12.248	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	305.6	0	BX	0	12.239	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	306.3	0	BX	0	12.230	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	306.9	0	BX	0	12.211	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	307.6	0	BX	0	12.201	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	308.2	0	BX	0	12.192	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	308.9	0	BX	0	12.173	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	309.5	0	BX	0	12.173	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	310.2	0	BX	0	12.154	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	310.8	0	BX	0	12.144	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	311.5	0	BX	0	12.135	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	312.1	0	BX	0	12.135	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	312.7	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	313.4	0	BX	0	12.125	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	314.0	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	314.7	0	BX	0	12.125	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	315.3	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	316.0	0	BX	0	12.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	316.6	0	BX	0	12.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	317.3	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	317.9	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	318.6	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	319.2	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	319.9	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	320.5	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	321.2	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	321.8	0	BX	0	12.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	322.5	0	BX	0	12.097	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	323.1	0	BX	0	12.087	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	323.8	0	BX	0	12.087	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	324.4	0	BX	0	12.078	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	325.0	0	BX	0	12.068	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	325.7	0	BX	0	12.049	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	326.3	0	BX	0	12.040	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	327.0	0	BX	0	12.021	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	327.6	0	BX	0	12.011	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	328.3	0	BX	0	12.011	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	328.9	0	BX	0	12.002	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	329.6	0	BX	0	12.002	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	330.2	0	BX	0	12.002	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	330.9	0	BX	0	11.983	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	331.5	0	BX	0	11.983	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	332.2	0	BX	0	11.983	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	332.8	0	BX	0	11.983	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	333.5	0	BX	0	11.983	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	334.1	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	334.7	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	335.4	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	336.0	0	BX	0	11.964	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	336.7	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	337.3	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	338.0	0	BX	0	11.964	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	338.6	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	339.3	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	339.9	0	BX	0	11.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	340.6	0	BX	0	11.964	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	341.2	0	BX	0	11.964	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	341.8	0	BX	0	11.954	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	342.5	0	BX	0	11.954	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	343.1	0	BX	0	11.935	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	343.8	0	BX	0	11.925	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	344.4	0	BX	0	11.897	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	345.1	0	BX	0	11.887	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	345.7	0	BX	0	11.868	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	346.4	0	BX	0	11.849	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	347.0	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	347.7	0	BX	0	11.830	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	348.3	0	BX	0	11.830	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	348.9	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	349.6	0	BX	0	11.830	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	350.2	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	350.9	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	351.5	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	352.2	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	352.8	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	353.5	0	BX	0	11.840	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	354.1	0	BX	0	11.830	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	354.8	0	BX	0	11.811	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	355.4	0	BX	0	11.802	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	356.0	0	BX	0	11.802	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	356.7	0	BX	0	11.792	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	357.3	0	BX	0	11.773	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	358.0	0	BX	0	11.754	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	358.6	0	BX	0	11.726	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	359.3	0	BX	0	11.716	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	359.9	0	BX	0	11.707	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	360.6	0	BX	0	11.678	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	361.2	0	BX	0	11.649	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	361.8	0	BX	0	11.649	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	362.5	0	BX	0	11.640	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	363.1	0	BX	0	11.621	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	363.8	0	BX	0	11.621	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	364.4	0	BX	0	11.602	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	365.1	0	BX	0	11.602	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	365.7	0	BX	0	11.583	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	366.4	0	BX	0	11.592	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	367.0	0	BX	0	11.573	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	367.6	0	BX	0	11.573	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	368.3	0	BX	0	11.573	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	368.9	0	BX	0	11.554	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	369.6	0	BX	0	11.564	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	370.2	0	BX	0	11.554	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	370.9	0	BX	0	11.554	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	371.5	0	BX	0	11.535	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	372.1	0	BX	0	11.526	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	372.8	0	BX	0	11.516	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	373.4	0	BX	0	11.516	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	374.1	0	BX	0	11.497	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	374.7	0	BX	0	11.487	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	375.4	0	BX	0	11.478	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	376.0	0	BX	0	11.478	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	376.7	0	BX	0	11.468	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	377.3	0	BX	0	11.459	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	377.9	0	BX	0	11.459	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	378.6	0	BX	0	11.449	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	379.2	0	BX	0	11.459	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	379.9	0	BX	0	11.459	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	380.5	0	BX	0	11.459	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	381.2	0	BX	0	11.459	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	381.8	0	BX	0	11.468	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	382.4	0	BX	0	11.468	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	383.1	0	BX	0	11.459	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	383.7	0	BX	0	11.449	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	384.4	0	BX	0	11.449	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	385.0	0	BX	0	11.421	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	385.7	0	BX	0	11.421	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	386.3	0	BX	0	11.421	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	386.9	0	BX	0	11.430	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	387.6	0	BX	0	11.430	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	388.2	0	BX	0	11.421	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	388.9	0	BX	0	11.430	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	389.5	0	BX	0	11.421	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	390.1	0	BX	0	11.421	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	390.8	0	BX	0	11.411	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	391.4	0	BX	0	11.402	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	392.1	0	BX	0	11.402	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	392.7	0	BX	0	11.402	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	393.4	0	BX	0	11.383	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	394.0	0	BX	0	11.373	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	394.6	0	BX	0	11.373	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	395.3	0	BX	0	11.373	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	395.9	0	BX	0	11.373	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	396.6	0	BX	0	11.354	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	397.2	0	BX	0	11.344	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	397.9	0	BX	0	11.335	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	398.5	0	BX	0	11.325	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	399.1	0	BX	0	11.325	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	399.8	0	BX	0	11.306	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	400.4	0	BX	0	11.278	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	401.1	0	BX	0	11.278	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	401.7	0	BX	0	11.268	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	402.3	0	BX	0	11.268	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	403.0	0	BX	0	11.258	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	403.6	0	BX	0	11.249	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	404.3	0	BX	0	11.220	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	404.9	0	BX	0	11.182	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	405.6	0	BX	0	11.172	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	406.2	0	BX	0	11.134	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	406.8	0	BX	0	11.115	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	407.5	0	BX	0	11.096	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	408.1	0	BX	0	11.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	408.8	0	BX	0	11.048	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	409.4	0	BX	0	11.039	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	410.0	0	BX	0	11.010	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	410.7	0	BX	0	11.019	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	411.3	0	BX	0	11.019	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	412.0	0	BX	0	10.991	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	412.6	0	BX	0	10.952	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	413.2	0	BX	0	10.952	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	413.9	0	BX	0	10.914	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	414.5	0	BX	0	10.905	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	415.2	0	BX	0	10.885	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	415.8	0	BX	0	10.895	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	416.4	0	BX	0	10.895	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	417.1	0	BX	0	10.876	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	417.7	0	BX	0	10.895	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	418.4	0	BX	0	10.885	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	419.0	0	BX	0	10.866	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	419.6	0	BX	0	10.866	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	420.3	0	BX	0	10.857	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	420.9	0	BX	0	10.857	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	421.6	0	BX	0	10.828	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	422.2	0	BX	0	10.809	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	422.8	0	BX	0	10.780	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	423.5	0	BX	0	10.790	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	424.1	0	BX	0	10.761	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	424.8	0	BX	0	10.771	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	425.4	0	BX	0	10.751	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	426.0	0	BX	0	10.751	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	426.7	0	BX	0	10.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	427.3	0	BX	0	10.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	428.0	0	BX	0	10.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	428.6	0	BX	0	10.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	429.2	0	BX	0	10.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	429.9	0	BX	0	10.751	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	430.5	0	BX	0	10.751	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	431.2	0	BX	0	10.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	431.8	0	BX	0	10.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	432.4	0	BX	0	10.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	433.1	0	BX	0	10.684	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	433.7	0	BX	0	10.655	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	434.4	0	BX	0	10.646	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	435.0	0	BX	0	10.646	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	435.6	0	BX	0	10.627	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	436.3	0	BX	0	10.627	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	436.9	0	BX	0	10.598	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	437.6	0	BX	0	10.598	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	438.2	0	BX	0	10.550	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	438.8	0	BX	0	10.540	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	439.5	0	BX	0	10.540	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	440.1	0	BX	0	10.550	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	440.8	0	BX	0	10.540	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	441.4	0	BX	0	10.492	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	442.0	0	BX	0	10.444	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	442.7	0	BX	0	10.406	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	443.3	0	BX	0	10.415	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	443.9	0	BX	0	10.377	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	444.6	0	BX	0	10.367	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	445.2	0	BX	0	10.348	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	445.9	0	BX	0	10.358	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	446.5	0	BX	0	10.348	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	447.1	0	BX	0	10.348	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	447.8	0	BX	0	10.339	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	448.4	0	BX	0	10.339	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	449.1	0	BX	0	10.319	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	449.7	0	BX	0	10.319	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	450.3	0	BX	0	10.319	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	451.0	0	BX	0	10.319	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	451.6	0	BX	0	10.329	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	452.2	0	BX	0	10.310	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	452.9	0	BX	0	10.319	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	453.5	0	BX	0	10.300	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	454.2	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	454.8	0	BX	0	10.300	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	455.4	0	BX	0	10.300	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	456.1	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	456.7	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	457.3	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	458.0	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	458.6	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	459.3	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	459.9	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	460.5	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	461.2	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	461.8	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	462.4	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	463.1	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	463.7	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	464.4	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	465.0	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	465.6	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	466.3	0	BX	0	10.271	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	466.9	0	BX	0	10.262	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	467.5	0	BX	0	10.262	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	468.2	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	468.8	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	469.5	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	470.1	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	470.7	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	471.4	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	472.0	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	472.6	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	473.3	0	BX	0	10.223	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	473.9	0	BX	0	10.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	474.5	0	BX	0	10.204	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	475.2	0	BX	0	10.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	475.8	0	BX	0	10.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	476.5	0	BX	0	10.204	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	477.1	0	BX	0	10.223	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	477.7	0	BX	0	10.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	478.4	0	BX	0	10.233	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	479.0	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	479.6	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	480.3	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	480.9	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	481.5	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	482.2	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	482.8	0	BX	0	10.233	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	483.4	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	484.1	0	BX	0	10.252	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	484.7	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	485.4	0	BX	0	10.233	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	486.0	0	BX	0	10.233	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	486.6	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	487.3	0	BX	0	10.252	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	487.9	0	BX	0	10.252	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	488.5	0	BX	0	10.252	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	489.2	0	BX	0	10.262	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	489.8	0	BX	0	10.271	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	490.4	0	BX	0	10.271	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	491.1	0	BX	0	10.262	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	491.7	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	492.3	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	493.0	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	493.6	0	BX	0	10.291	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	494.3	0	BX	0	10.281	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	494.9	0	BX	0	10.242	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	495.5	0	BX	0	10.194	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	496.2	0	BX	0	10.117	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	496.8	0	BX	0	10.098	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	497.4	0	BX	0	10.079	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	498.1	0	BX	0	10.079	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	498.7	0	BX	0	10.059	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	499.3	0	BX	0	10.031	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	500.0	0	BX	0	10.021	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	500.6	0	BX	0	10.011	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	501.2	0	BX	0	10.011	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	501.9	0	BX	0	10.011	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	502.5	0	BX	0	10.002	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	503.1	0	BX	0	10.002	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	503.8	0	BX	0	9.992	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	504.4	0	BX	0	9.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	505.0	0	BX	0	9.973	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	505.7	0	BX	0	9.963	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	506.3	0	BX	0	9.963	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	506.9	0	BX	0	9.953	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	507.6	0	BX	0	9.963	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	508.2	0	BX	0	9.953	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	508.8	0	BX	0	9.953	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	509.5	0	BX	0	9.953	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	510.1	0	BX	0	9.944	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	510.7	0	BX	0	9.934	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	511.4	0	BX	0	9.925	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	512.0	0	BX	0	9.905	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	512.6	0	BX	0	9.915	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	513.3	0	BX	0	9.896	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	513.9	0	BX	0	9.896	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	514.5	0	BX	0	9.905	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	515.2	0	BX	0	9.915	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	515.8	0	BX	0	9.905	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	516.4	0	BX	0	9.905	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	517.1	0	BX	0	9.896	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	517.7	0	BX	0	9.886	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	518.3	0	BX	0	9.876	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	519.0	0	BX	0	9.867	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	519.6	0	BX	0	9.867	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	520.2	0	BX	0	9.838	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	520.9	0	BX	0	9.847	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	521.5	0	BX	0	9.828	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	522.1	0	BX	0	9.828	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	522.8	0	BX	0	9.818	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	523.4	0	BX	0	9.828	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	524.0	0	BX	0	9.809	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	524.7	0	BX	0	9.809	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	525.3	0	BX	0	9.828	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	525.9	0	BX	0	9.828	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	526.6	0	BX	0	9.818	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	527.2	0	BX	0	9.818	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	527.8	0	BX	0	9.809	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	528.5	0	BX	0	9.799	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	529.1	0	BX	0	9.809	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	529.7	0	BX	0	9.799	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	530.4	0	BX	0	9.799	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	531.0	0	BX	0	9.789	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	531.6	0	BX	0	9.780	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	532.3	0	BX	0	9.780	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	532.9	0	BX	0	9.780	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	533.5	0	BX	0	9.770	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	534.2	0	BX	0	9.751	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	534.8	0	BX	0	9.741	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	535.4	0	BX	0	9.751	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	536.1	0	BX	0	9.741	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	536.7	0	BX	0	9.741	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	537.3	0	BX	0	9.731	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	538.0	0	BX	0	9.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	538.6	0	BX	0	9.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	539.2	0	BX	0	9.712	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	539.9	0	BX	0	9.712	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	540.5	0	BX	0	9.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	541.1	0	BX	0	9.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	541.7	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	542.4	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	543.0	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	543.6	0	BX	0	9.654	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	544.3	0	BX	0	9.654	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	544.9	0	BX	0	9.654	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	545.5	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	546.2	0	BX	0	9.654	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	546.8	0	BX	0	9.644	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	547.4	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	548.1	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	548.7	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	549.3	0	BX	0	9.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	550.0	0	BX	0	9.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	550.6	0	BX	0	9.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	551.2	0	BX	0	9.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	551.8	0	BX	0	9.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	552.5	0	BX	0	9.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	553.1	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	553.7	0	BX	0	9.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	554.4	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	555.0	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	555.6	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	556.3	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	556.9	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	557.5	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	558.2	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	558.8	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	559.4	0	BX	0	9.673	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	560.0	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	560.7	0	BX	0	9.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	561.3	0	BX	0	9.654	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	561.9	0	BX	0	9.644	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	562.6	0	BX	0	9.644	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	563.2	0	BX	0	9.635	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	563.8	0	BX	0	9.595	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	564.5	0	BX	0	9.549	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	565.1	0	BX	0	9.509	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	565.7	0	BX	0	9.635	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	566.3	0	BX	0	9.644	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	567.0	0	BX	0	9.654	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	567.6	0	BX	0	9.635	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	568.2	0	BX	0	9.635	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	568.9	0	BX	0	9.635	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	569.5	0	BX	0	9.625	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	570.1	0	BX	0	9.606	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	570.8	0	BX	0	9.606	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	571.4	0	BX	0	9.596	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	572.0	0	BX	0	9.596	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	572.6	0	BX	0	9.577	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	573.3	0	BX	0	9.567	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	573.9	0	BX	0	9.548	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	574.5	0	BX	0	9.548	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	575.2	0	BX	0	9.548	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	575.8	0	BX	0	9.528	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	576.4	0	BX	0	9.528	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	577.0	0	BX	0	9.519	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	577.7	0	BX	0	9.519	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	578.3	0	BX	0	9.519	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	578.9	0	BX	0	9.519	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	579.6	0	BX	0	9.509	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	580.2	0	BX	0	9.509	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	580.8	0	BX	0	9.499	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	581.5	0	BX	0	9.499	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	582.1	0	BX	0	9.490	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	582.7	0	BX	0	9.490	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	583.3	0	BX	0	9.490	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	584.0	0	BX	0	9.470	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	584.6	0	BX	0	9.490	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	585.2	0	BX	0	9.480	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	585.9	0	BX	0	9.480	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	586.5	0	BX	0	9.480	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	587.1	0	BX	0	9.470	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	587.7	0	BX	0	9.461	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	588.4	0	BX	0	9.383	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	589.0	0	BX	0	9.373	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	589.6	0	BX	0	9.335	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	590.2	0	BX	0	9.335	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	590.9	0	BX	0	9.335	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	591.5	0	BX	0	9.325	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	592.1	0	BX	0	9.315	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	592.8	0	BX	0	9.306	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	593.4	0	BX	0	9.306	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	594.0	0	BX	0	9.296	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	594.6	0	BX	0	9.276	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	595.3	0	BX	0	9.257	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	595.9	0	BX	0	9.228	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	596.5	0	BX	0	9.218	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	597.2	0	BX	0	9.218	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	597.8	0	BX	0	9.170	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	598.4	0	BX	0	9.131	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	599.0	0	BX	0	9.092	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	599.7	0	BX	0	9.063	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	600.3	0	BX	0	9.053	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	600.9	0	BX	0	9.034	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	601.5	0	BX	0	9.024	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	602.2	0	BX	0	9.024	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	602.8	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	603.4	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	604.1	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	604.7	0	BX	0	9.024	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	605.3	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	605.9	0	BX	0	9.024	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	606.6	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	607.2	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	607.8	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	608.4	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	609.1	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	609.7	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	610.3	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	611.0	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	611.6	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	612.2	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	612.8	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	613.5	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	614.1	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	614.7	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	615.3	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	616.0	0	BX	0	9.024	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	616.6	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	617.2	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	617.8	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	618.5	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	619.1	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	619.7	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	620.3	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	621.0	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	621.6	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	622.2	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	622.9	0	BX	0	9.014	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	623.5	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	624.1	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	624.7	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	625.4	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	626.0	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	626.6	0	BX	0	8.995	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	627.2	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	627.9	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	628.5	0	BX	0	8.995	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	629.1	0	BX	0	9.005	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	629.7	0	BX	0	8.995	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	630.4	0	BX	0	8.985	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	631.0	0	BX	0	8.985	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	631.6	0	BX	0	8.975	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	632.2	0	BX	0	8.975	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	632.9	0	BX	0	8.966	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	633.5	0	BX	0	8.956	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	634.1	0	BX	0	8.956	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	634.7	0	BX	0	8.946	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	635.4	0	BX	0	8.937	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	636.0	0	BX	0	8.927	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	636.6	0	BX	0	8.927	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	637.2	0	BX	0	8.907	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	637.9	0	BX	0	8.898	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	638.5	0	BX	0	8.888	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	639.1	0	BX	0	8.878	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	639.7	0	BX	0	8.888	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	640.4	0	BX	0	8.878	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	641.0	0	BX	0	8.878	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	641.6	0	BX	0	8.878	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	642.2	0	BX	0	8.868	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	642.9	0	BX	0	8.859	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	643.5	0	BX	0	8.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	644.1	0	BX	0	8.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	644.7	0	BX	0	8.800	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	645.4	0	BX	0	8.800	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	646.0	0	BX	0	8.810	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	646.6	0	BX	0	8.800	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	647.2	0	BX	0	8.800	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	647.8	0	BX	0	8.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	648.5	0	BX	0	8.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	649.1	0	BX	0	8.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	649.7	0	BX	0	8.810	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	650.3	0	BX	0	8.820	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	651.0	0	BX	0	8.810	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	651.6	0	BX	0	8.810	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	652.2	0	BX	0	8.800	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	652.8	0	BX	0	8.790	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	653.5	0	BX	0	8.790	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	654.1	0	BX	0	8.790	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	654.7	0	BX	0	8.781	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	655.3	0	BX	0	8.761	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	656.0	0	BX	0	8.761	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	656.6	0	BX	0	8.752	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	657.2	0	BX	0	8.752	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	657.8	0	BX	0	8.752	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	658.4	0	BX	0	8.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	659.1	0	BX	0	8.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	659.7	0	BX	0	8.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	660.3	0	BX	0	8.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	660.9	0	BX	0	8.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	661.6	0	BX	0	8.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	662.2	0	BX	0	8.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	662.8	0	BX	0	8.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	663.4	0	BX	0	8.742	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	664.1	0	BX	0	8.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	664.7	0	BX	0	8.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	665.3	0	BX	0	8.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	665.9	0	BX	0	8.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	666.5	0	BX	0	8.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	667.2	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	667.8	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	668.4	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	669.0	0	BX	0	8.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	669.7	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	670.3	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	670.9	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	671.5	0	BX	0	8.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	672.2	0	BX	0	8.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	672.8	0	BX	0	8.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	673.4	0	BX	0	8.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	674.0	0	BX	0	8.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	674.6	0	BX	0	8.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	675.3	0	BX	0	8.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	675.9	0	BX	0	8.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	676.5	0	BX	0	8.703	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	677.1	0	BX	0	8.703	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	677.7	0	BX	0	8.703	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	678.4	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	679.0	0	BX	0	8.713	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	679.6	0	BX	0	8.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	680.2	0	BX	0	8.732	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	680.9	0	BX	0	8.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	681.5	0	BX	0	8.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	682.1	0	BX	0	8.722	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	682.7	0	BX	0	8.703	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	683.3	0	BX	0	8.693	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	684.0	0	BX	0	8.683	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	684.6	0	BX	0	8.674	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	685.2	0	BX	0	8.664	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	685.8	0	BX	0	8.644	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	686.5	0	BX	0	8.644	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	687.1	0	BX	0	8.615	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	687.7	0	BX	0	8.625	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	688.3	0	BX	0	8.615	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	688.9	0	BX	0	8.605	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	689.6	0	BX	0	8.605	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	690.2	0	BX	0	8.605	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	690.8	0	BX	0	8.605	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	691.4	0	BX	0	8.586	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	692.0	0	BX	0	8.576	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	692.7	0	BX	0	8.576	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	693.3	0	BX	0	8.566	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	693.9	0	BX	0	8.566	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	694.5	0	BX	0	8.566	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	695.1	0	BX	0	8.556	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	695.8	0	BX	0	8.556	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	696.4	0	BX	0	8.556	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	697.0	0	BX	0	8.556	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	697.6	0	BX	0	8.556	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	698.2	0	BX	0	8.556	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	698.9	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	699.5	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	700.1	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	700.7	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	701.3	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	702.0	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	702.6	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	703.2	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	703.8	0	BX	0	8.527	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	704.4	0	BX	0	8.527	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	705.1	0	BX	0	8.537	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	705.7	0	BX	0	8.527	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	706.3	0	BX	0	8.527	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	706.9	0	BX	0	8.517	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	707.5	0	BX	0	8.517	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	708.2	0	BX	0	8.527	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	708.8	0	BX	0	8.527	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	709.4	0	BX	0	8.517	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	710.0	0	BX	0	8.517	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	710.6	0	BX	0	8.508	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	711.3	0	BX	0	8.488	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	711.9	0	BX	0	8.478	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	712.5	0	BX	0	8.478	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	713.1	0	BX	0	8.488	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	713.7	0	BX	0	8.488	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	714.4	0	BX	0	8.478	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	715.0	0	BX	0	8.469	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	715.6	0	BX	0	8.469	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	716.2	0	BX	0	8.449	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	716.8	0	BX	0	8.420	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	717.5	0	BX	0	8.400	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	718.1	0	BX	0	8.341	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	718.7	0	BX	0	8.312	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	719.3	0	BX	0	8.292	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	719.9	0	BX	0	8.273	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	720.5	0	BX	0	8.273	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	721.2	0	BX	0	8.263	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	721.8	0	BX	0	8.273	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	722.4	0	BX	0	8.253	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	723.0	0	BX	0	8.253	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	723.6	0	BX	0	8.253	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	724.3	0	BX	0	8.263	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	724.9	0	BX	0	8.253	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	725.5	0	BX	0	8.253	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	726.1	0	BX	0	8.244	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	726.7	0	BX	0	8.234	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	727.4	0	BX	0	8.234	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	728.0	0	BX	0	8.224	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	728.6	0	BX	0	8.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	729.2	0	BX	0	8.214	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	729.8	0	BX	0	8.204	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	730.4	0	BX	0	8.204	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	731.1	0	BX	0	8.185	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	731.7	0	BX	0	8.185	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	732.3	0	BX	0	8.175	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	732.9	0	BX	0	8.175	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	733.5	0	BX	0	8.164	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	734.2	0	BX	0	8.154	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	734.8	0	BX	0	8.146	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	735.4	0	BX	0	8.135	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	736.0	0	BX	0	8.135	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	736.6	0	BX	0	8.135	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	737.2	0	BX	0	8.125	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	737.9	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	738.5	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	739.1	0	BX	0	8.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	739.7	0	BX	0	8.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	740.3	0	BX	0	8.096	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	740.9	0	BX	0	8.096	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	741.6	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	742.2	0	BX	0	8.087	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	742.8	0	BX	0	8.087	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	743.4	0	BX	0	8.087	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	744.0	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	744.6	0	BX	0	8.087	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	745.3	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	745.9	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	746.5	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	747.1	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	747.7	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	748.3	0	BX	0	8.057	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	749.0	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	749.6	0	BX	0	8.057	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	750.2	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	750.8	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	751.4	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	752.0	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	752.7	0	BX	0	8.057	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	753.3	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	753.9	0	BX	0	8.057	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	754.5	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	755.1	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	755.7	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	756.4	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	757.0	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	757.6	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	758.2	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	758.8	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	759.4	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	760.1	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	760.7	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	761.3	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	761.9	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	762.5	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	763.1	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	763.8	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	764.4	0	BX	0	8.057	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	765.0	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	765.6	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	766.2	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	766.8	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	767.4	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	768.1	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	768.7	0	BX	0	8.087	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	769.3	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	769.9	0	BX	0	8.077	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	770.5	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	771.1	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	771.8	0	BX	0	8.057	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	772.4	0	BX	0	8.057	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	773.0	0	BX	0	8.047	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	773.6	0	BX	0	8.038	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	774.2	0	BX	0	8.047	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	774.8	0	BX	0	8.038	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	775.4	0	BX	0	8.067	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	776.1	0	BX	0	8.096	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	776.7	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	777.3	0	BX	0	8.096	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	777.9	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	778.5	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	779.1	0	BX	0	8.125	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	779.7	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	780.4	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	781.0	0	BX	0	8.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	781.6	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	782.2	0	BX	0	8.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	782.8	0	BX	0	8.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	783.4	0	BX	0	8.116	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	784.0	0	BX	0	8.106	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	784.7	0	BX	0	8.096	0
@5694__1996180	003	C	01/24/1996	17:49	64.2333	2.7167	0	785.3	0	BX	0	8.096	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	0.7	0	BX	0	99.900	8
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	1.3	0	BX	0	99.900	8
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	2.0	0	BX	0	99.900	8
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	2.7	0	BX	0	99.900	8
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	3.3	0	BX	0	99.900	
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	3.7	0	BX	0	29.593	
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	4.0	0	BX	0	29.593	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	4.7	0	BX	0	29.583	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	5.4	0	BX	0	29.583	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	6.0	0	BX	0	29.583	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	6.7	0	BX	0	29.583	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	7.4	0	BX	0	29.573	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	8.0	0	BX	0	29.573	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	8.7	0	BX	0	29.563	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	9.4	0	BX	0	29.563	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	10.0	0	BX	0	29.563	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	10.7	0	BX	0	29.553	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	11.4	0	BX	0	29.553	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	12.0	0	BX	0	29.542	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	12.7	0	BX	0	29.532	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	13.4	0	BX	0	29.532	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	14.0	0	BX	0	29.522	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	14.7	0	BX	0	29.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	15.4	0	BX	0	29.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	16.0	0	BX	0	29.501	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	16.7	0	BX	0	29.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	17.4	0	BX	0	29.491	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	18.0	0	BX	0	29.491	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	18.7	0	BX	0	29.471	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	19.4	0	BX	0	29.461	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	20.1	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	20.7	0	BX	0	29.461	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	21.4	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	22.1	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	22.7	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	23.4	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	24.1	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	24.7	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	25.4	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	26.1	0	BX	0	29.440	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	26.7	0	BX	0	29.450	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	27.4	0	BX	0	29.440	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	28.1	0	BX	0	29.440	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	28.7	0	BX	0	29.440	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	29.4	0	BX	0	29.430	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	30.1	0	BX	0	29.430	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	30.7	0	BX	0	29.430	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	31.4	0	BX	0	29.420	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	32.1	0	BX	0	29.420	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	32.7	0	BX	0	29.410	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	33.4	0	BX	0	29.410	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	34.1	0	BX	0	29.410	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	34.7	0	BX	0	29.399	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	35.4	0	BX	0	29.399	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	36.1	0	BX	0	29.389	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	36.7	0	BX	0	29.379	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	37.4	0	BX	0	29.379	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	38.1	0	BX	0	29.369	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	38.7	0	BX	0	29.348	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	39.4	0	BX	0	29.318	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	40.1	0	BX	0	29.297	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	40.7	0	BX	0	29.277	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	41.4	0	BX	0	29.267	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	42.1	0	BX	0	29.267	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	42.7	0	BX	0	29.257	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	43.4	0	BX	0	29.257	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	44.1	0	BX	0	29.257	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	44.7	0	BX	0	29.246	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	45.4	0	BX	0	29.246	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	46.1	0	BX	0	29.236	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	46.7	0	BX	0	29.216	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	47.4	0	BX	0	29.196	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	48.1	0	BX	0	29.185	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	48.7	0	BX	0	29.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	49.4	0	BX	0	29.145	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	50.1	0	BX	0	29.134	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	50.7	0	BX	0	29.114	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	51.4	0	BX	0	29.104	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	52.1	0	BX	0	29.084	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	52.7	0	BX	0	29.063	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	53.4	0	BX	0	29.023	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	54.0	0	BX	0	28.982	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	54.7	0	BX	0	28.962	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	55.4	0	BX	0	28.941	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	56.0	0	BX	0	28.941	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	56.7	0	BX	0	28.921	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	57.4	0	BX	0	28.881	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	58.0	0	BX	0	28.860	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	58.7	0	BX	0	28.840	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	59.4	0	BX	0	28.800	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	60.0	0	BX	0	28.749	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	60.7	0	BX	0	28.617	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	61.4	0	BX	0	28.547	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	62.0	0	BX	0	28.466	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	62.7	0	BX	0	28.405	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	63.4	0	BX	0	28.305	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	64.0	0	BX	0	28.234	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	64.7	0	BX	0	28.184	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	65.4	0	BX	0	28.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	66.0	0	BX	0	28.114	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	66.7	0	BX	0	28.063	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	67.3	0	BX	0	27.943	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	68.0	0	BX	0	27.813	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	68.7	0	BX	0	27.653	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	69.3	0	BX	0	27.503	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	70.0	0	BX	0	27.423	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	70.7	0	BX	0	27.373	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	71.3	0	BX	0	27.323	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	72.0	0	BX	0	27.244	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	72.7	0	BX	0	27.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	73.3	0	BX	0	27.105	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	74.0	0	BX	0	27.025	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	74.7	0	BX	0	26.996	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	75.3	0	BX	0	26.976	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	76.0	0	BX	0	26.867	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	76.6	0	BX	0	26.728	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	77.3	0	BX	0	26.570	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	78.0	0	BX	0	26.461	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	78.6	0	BX	0	26.373	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	79.3	0	BX	0	26.313	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	80.0	0	BX	0	26.215	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	80.6	0	BX	0	26.146	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	81.3	0	BX	0	26.077	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	82.0	0	BX	0	26.038	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	82.6	0	BX	0	25.969	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	83.3	0	BX	0	25.920	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	83.9	0	BX	0	25.891	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	84.6	0	BX	0	25.861	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	85.3	0	BX	0	25.793	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	85.9	0	BX	0	25.656	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	86.6	0	BX	0	25.519	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	87.3	0	BX	0	25.314	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	87.9	0	BX	0	25.168	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	88.6	0	BX	0	25.041	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	89.3	0	BX	0	24.934	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	89.9	0	BX	0	24.837	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	90.6	0	BX	0	24.691	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	91.2	0	BX	0	24.556	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	91.9	0	BX	0	24.401	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	92.6	0	BX	0	24.227	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	93.2	0	BX	0	24.043	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	93.9	0	BX	0	23.908	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	94.6	0	BX	0	23.860	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	95.2	0	BX	0	23.802	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	95.9	0	BX	0	23.745	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	96.5	0	BX	0	23.620	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	97.2	0	BX	0	23.303	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	97.9	0	BX	0	22.776	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	98.5	0	BX	0	22.280	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	99.2	0	BX	0	21.568	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	99.9	0	BX	0	21.142	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	100.5	0	BX	0	20.754	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	101.2	0	BX	0	20.593	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	101.8	0	BX	0	20.499	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	102.5	0	BX	0	20.443	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	103.2	0	BX	0	20.386	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	103.8	0	BX	0	20.367	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	104.5	0	BX	0	20.339	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	105.2	0	BX	0	20.320	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	105.8	0	BX	0	20.235	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	106.5	0	BX	0	20.000	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	107.1	0	BX	0	19.783	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	107.8	0	BX	0	19.708	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	108.5	0	BX	0	19.614	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	109.1	0	BX	0	19.548	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	109.8	0	BX	0	19.473	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	110.5	0	BX	0	19.285	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	111.1	0	BX	0	19.097	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	111.8	0	BX	0	18.919	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	112.4	0	BX	0	18.863	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	113.1	0	BX	0	18.722	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	113.8	0	BX	0	18.656	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	114.4	0	BX	0	18.591	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	115.1	0	BX	0	18.506	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	115.7	0	BX	0	18.441	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	116.4	0	BX	0	18.431	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	117.1	0	BX	0	18.422	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	117.7	0	BX	0	18.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	118.4	0	BX	0	18.384	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	119.0	0	BX	0	18.347	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	119.7	0	BX	0	18.347	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	120.4	0	BX	0	18.328	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	121.0	0	BX	0	18.309	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	121.7	0	BX	0	18.300	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	122.4	0	BX	0	18.291	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	123.0	0	BX	0	18.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	123.7	0	BX	0	18.272	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	124.3	0	BX	0	18.253	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	125.0	0	BX	0	18.244	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	125.7	0	BX	0	18.234	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	126.3	0	BX	0	18.225	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	127.0	0	BX	0	18.206	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	127.6	0	BX	0	18.187	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	128.3	0	BX	0	18.169	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	129.0	0	BX	0	18.141	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	129.6	0	BX	0	18.084	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	130.3	0	BX	0	18.047	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	130.9	0	BX	0	18.019	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	131.6	0	BX	0	17.991	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	132.3	0	BX	0	17.972	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	132.9	0	BX	0	17.935	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	133.6	0	BX	0	17.888	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	134.2	0	BX	0	17.803	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	134.9	0	BX	0	17.747	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	135.6	0	BX	0	17.719	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	136.2	0	BX	0	17.672	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	136.9	0	BX	0	17.588	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	137.5	0	BX	0	17.466	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	138.2	0	BX	0	17.316	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	138.9	0	BX	0	17.157	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	139.5	0	BX	0	17.073	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	140.2	0	BX	0	17.017	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	140.8	0	BX	0	16.961	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	141.5	0	BX	0	16.914	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	142.2	0	BX	0	16.876	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	142.8	0	BX	0	16.802	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	143.5	0	BX	0	16.670	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	144.1	0	BX	0	16.493	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	144.8	0	BX	0	16.427	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	145.5	0	BX	0	16.361	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	146.1	0	BX	0	16.315	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	146.8	0	BX	0	16.305	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	147.4	0	BX	0	16.305	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	148.1	0	BX	0	16.286	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	148.7	0	BX	0	16.258	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	149.4	0	BX	0	16.212	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	150.1	0	BX	0	16.165	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	150.7	0	BX	0	16.099	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	151.4	0	BX	0	16.052	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	152.0	0	BX	0	16.024	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	152.7	0	BX	0	16.006	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	153.4	0	BX	0	15.977	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	154.0	0	BX	0	15.959	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	154.7	0	BX	0	15.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	155.3	0	BX	0	15.912	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	156.0	0	BX	0	15.893	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	156.7	0	BX	0	15.874	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	157.3	0	BX	0	15.818	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	158.0	0	BX	0	15.724	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	158.6	0	BX	0	15.678	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	159.3	0	BX	0	15.574	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	159.9	0	BX	0	15.509	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	160.6	0	BX	0	15.471	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	161.3	0	BX	0	15.453	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	161.9	0	BX	0	15.434	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	162.6	0	BX	0	15.434	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	163.2	0	BX	0	15.415	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	163.9	0	BX	0	15.387	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	164.6	0	BX	0	15.349	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	165.2	0	BX	0	15.331	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	165.9	0	BX	0	15.293	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	166.5	0	BX	0	15.228	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	167.2	0	BX	0	15.190	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	167.8	0	BX	0	15.171	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	168.5	0	BX	0	15.162	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	169.2	0	BX	0	15.143	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	169.8	0	BX	0	15.124	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	170.5	0	BX	0	15.115	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	171.1	0	BX	0	15.096	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	171.8	0	BX	0	15.087	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	172.4	0	BX	0	15.049	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	173.1	0	BX	0	15.040	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	173.8	0	BX	0	15.030	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	174.4	0	BX	0	14.984	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	175.1	0	BX	0	14.937	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	175.7	0	BX	0	14.899	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	176.4	0	BX	0	14.852	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	177.0	0	BX	0	14.852	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	177.7	0	BX	0	14.843	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	178.4	0	BX	0	14.843	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	179.0	0	BX	0	14.833	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	179.7	0	BX	0	14.815	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	180.3	0	BX	0	14.777	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	181.0	0	BX	0	14.768	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	181.6	0	BX	0	14.758	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	182.3	0	BX	0	14.749	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	183.0	0	BX	0	14.739	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	183.6	0	BX	0	14.730	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	184.3	0	BX	0	14.730	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	184.9	0	BX	0	14.711	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	185.6	0	BX	0	14.693	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	186.2	0	BX	0	14.674	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	186.9	0	BX	0	14.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	187.6	0	BX	0	14.636	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	188.2	0	BX	0	14.646	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	188.9	0	BX	0	14.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	189.5	0	BX	0	14.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	190.2	0	BX	0	14.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	190.8	0	BX	0	14.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	191.5	0	BX	0	14.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	192.1	0	BX	0	14.617	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	192.8	0	BX	0	14.617	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	193.5	0	BX	0	14.608	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	194.1	0	BX	0	14.608	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	194.8	0	BX	0	14.599	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	195.4	0	BX	0	14.599	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	196.1	0	BX	0	14.599	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	196.7	0	BX	0	14.580	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	197.4	0	BX	0	14.552	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	198.0	0	BX	0	14.542	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	198.7	0	BX	0	14.542	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	199.4	0	BX	0	14.523	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	200.0	0	BX	0	14.505	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	200.7	0	BX	0	14.486	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	201.3	0	BX	0	14.467	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	202.0	0	BX	0	14.458	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	202.6	0	BX	0	14.458	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	203.3	0	BX	0	14.439	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	203.9	0	BX	0	14.392	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	204.6	0	BX	0	14.364	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	205.3	0	BX	0	14.345	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	205.9	0	BX	0	14.335	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	206.6	0	BX	0	14.326	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	207.2	0	BX	0	14.307	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	207.9	0	BX	0	14.307	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	208.5	0	BX	0	14.307	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	209.2	0	BX	0	14.298	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	209.8	0	BX	0	14.298	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	210.5	0	BX	0	14.288	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	211.2	0	BX	0	14.279	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	211.8	0	BX	0	14.260	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	212.5	0	BX	0	14.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	213.1	0	BX	0	14.194	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	213.8	0	BX	0	14.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	214.4	0	BX	0	14.166	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	215.1	0	BX	0	14.166	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	215.7	0	BX	0	14.166	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	216.4	0	BX	0	14.166	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	217.0	0	BX	0	14.157	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	217.7	0	BX	0	14.147	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	218.4	0	BX	0	14.138	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	219.0	0	BX	0	14.119	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	219.7	0	BX	0	14.100	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	220.3	0	BX	0	14.063	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	221.0	0	BX	0	14.053	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	221.6	0	BX	0	14.034	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	222.3	0	BX	0	14.016	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	222.9	0	BX	0	14.006	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	223.6	0	BX	0	13.968	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	224.2	0	BX	0	13.950	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	224.9	0	BX	0	13.950	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	225.5	0	BX	0	13.940	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	226.2	0	BX	0	13.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	226.9	0	BX	0	13.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	227.5	0	BX	0	13.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	228.2	0	BX	0	13.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	228.8	0	BX	0	13.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	229.5	0	BX	0	13.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	230.1	0	BX	0	13.921	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	230.8	0	BX	0	13.921	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	231.4	0	BX	0	13.903	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	232.1	0	BX	0	13.884	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	232.7	0	BX	0	13.865	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	233.4	0	BX	0	13.855	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	234.0	0	BX	0	13.846	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	234.7	0	BX	0	13.837	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	235.3	0	BX	0	13.827	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	236.0	0	BX	0	13.818	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	236.7	0	BX	0	13.790	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	237.3	0	BX	0	13.752	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	238.0	0	BX	0	13.733	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	238.6	0	BX	0	13.714	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	239.3	0	BX	0	13.695	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	239.9	0	BX	0	13.686	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	240.6	0	BX	0	13.676	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	241.2	0	BX	0	13.667	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	241.9	0	BX	0	13.648	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	242.5	0	BX	0	13.629	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	243.2	0	BX	0	13.620	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	243.8	0	BX	0	13.601	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	244.5	0	BX	0	13.563	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	245.1	0	BX	0	13.526	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	245.8	0	BX	0	13.488	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	246.4	0	BX	0	13.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	247.1	0	BX	0	13.384	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	247.7	0	BX	0	13.365	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	248.4	0	BX	0	13.337	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	249.1	0	BX	0	13.299	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	249.7	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	250.4	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	251.0	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	251.7	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	252.3	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	253.0	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	253.6	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	254.3	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	254.9	0	BX	0	13.299	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	255.6	0	BX	0	13.299	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	256.2	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	256.9	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	257.5	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	258.2	0	BX	0	13.299	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	258.8	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	259.5	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	260.1	0	BX	0	13.290	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	260.8	0	BX	0	13.280	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	261.4	0	BX	0	13.252	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	262.1	0	BX	0	13.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	262.7	0	BX	0	13.148	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	263.4	0	BX	0	13.120	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	264.0	0	BX	0	13.101	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	264.7	0	BX	0	13.082	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	265.3	0	BX	0	13.082	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	266.0	0	BX	0	13.072	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	266.6	0	BX	0	13.063	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	267.3	0	BX	0	13.063	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	267.9	0	BX	0	13.054	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	268.6	0	BX	0	13.044	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	269.2	0	BX	0	13.035	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	269.9	0	BX	0	13.035	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	270.5	0	BX	0	13.025	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	271.2	0	BX	0	13.006	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	271.8	0	BX	0	12.997	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	272.5	0	BX	0	12.987	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	273.2	0	BX	0	12.968	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	273.8	0	BX	0	12.959	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	274.5	0	BX	0	12.940	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	275.1	0	BX	0	12.931	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	275.8	0	BX	0	12.883	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	276.4	0	BX	0	12.874	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	277.1	0	BX	0	12.864	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	277.7	0	BX	0	12.836	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	278.4	0	BX	0	12.827	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	279.0	0	BX	0	12.817	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	279.7	0	BX	0	12.798	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	280.3	0	BX	0	12.798	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	281.0	0	BX	0	12.798	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	281.6	0	BX	0	12.798	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	282.3	0	BX	0	12.789	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	282.9	0	BX	0	12.779	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	283.6	0	BX	0	12.770	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	284.2	0	BX	0	12.770	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	284.9	0	BX	0	12.760	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	285.5	0	BX	0	12.760	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	286.2	0	BX	0	12.751	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	286.8	0	BX	0	12.741	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	287.5	0	BX	0	12.732	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	288.1	0	BX	0	12.732	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	288.7	0	BX	0	12.722	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	289.4	0	BX	0	12.722	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	290.0	0	BX	0	12.703	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	290.7	0	BX	0	12.703	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	291.3	0	BX	0	12.703	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	292.0	0	BX	0	12.703	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	292.6	0	BX	0	12.694	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	293.3	0	BX	0	12.685	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	293.9	0	BX	0	12.675	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	294.6	0	BX	0	12.675	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	295.2	0	BX	0	12.666	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	295.9	0	BX	0	12.666	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	296.5	0	BX	0	12.666	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	297.2	0	BX	0	12.599	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	297.8	0	BX	0	12.542	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	298.5	0	BX	0	12.514	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	299.1	0	BX	0	12.486	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	299.8	0	BX	0	12.438	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	300.4	0	BX	0	12.391	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	301.1	0	BX	0	12.362	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	301.7	0	BX	0	12.353	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	302.4	0	BX	0	12.343	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	303.0	0	BX	0	12.324	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	303.7	0	BX	0	12.315	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	304.3	0	BX	0	12.315	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	305.0	0	BX	0	12.315	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	305.6	0	BX	0	12.315	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	306.3	0	BX	0	12.315	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	306.9	0	BX	0	12.305	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	307.6	0	BX	0	12.296	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	308.2	0	BX	0	12.286	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	308.9	0	BX	0	12.277	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	309.5	0	BX	0	12.277	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	310.2	0	BX	0	12.277	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	310.8	0	BX	0	12.277	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	311.5	0	BX	0	12.258	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	312.1	0	BX	0	12.239	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	312.7	0	BX	0	12.220	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	313.4	0	BX	0	12.211	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	314.0	0	BX	0	12.192	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	314.7	0	BX	0	12.182	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	315.3	0	BX	0	12.173	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	316.0	0	BX	0	12.173	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	316.6	0	BX	0	12.173	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	317.3	0	BX	0	12.163	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	317.9	0	BX	0	12.163	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	318.6	0	BX	0	12.163	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	319.2	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	319.9	0	BX	0	12.163	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	320.5	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	321.2	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	321.8	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	322.5	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	323.1	0	BX	0	12.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	323.8	0	BX	0	12.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	324.4	0	BX	0	12.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	325.0	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	325.7	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	326.3	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	327.0	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	327.6	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	328.3	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	328.9	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	329.6	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	330.2	0	BX	0	12.163	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	330.9	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	331.5	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	332.2	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	332.8	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	333.5	0	BX	0	12.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	334.1	0	BX	0	12.154	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	334.7	0	BX	0	12.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	335.4	0	BX	0	12.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	336.0	0	BX	0	12.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	336.7	0	BX	0	12.135	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	337.3	0	BX	0	12.135	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	338.0	0	BX	0	12.135	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	338.6	0	BX	0	12.125	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	339.3	0	BX	0	12.135	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	339.9	0	BX	0	12.125	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	340.6	0	BX	0	12.125	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	341.2	0	BX	0	12.116	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	341.8	0	BX	0	12.116	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	342.5	0	BX	0	12.116	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	343.1	0	BX	0	12.106	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	343.8	0	BX	0	12.106	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	344.4	0	BX	0	12.097	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	345.1	0	BX	0	12.097	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	345.7	0	BX	0	12.087	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	346.4	0	BX	0	12.078	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	347.0	0	BX	0	12.078	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	347.7	0	BX	0	12.078	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	348.3	0	BX	0	12.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	348.9	0	BX	0	12.049	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	349.6	0	BX	0	12.040	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	350.2	0	BX	0	12.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	350.9	0	BX	0	11.983	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	351.5	0	BX	0	11.944	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	352.2	0	BX	0	11.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	352.8	0	BX	0	11.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	353.5	0	BX	0	11.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	354.1	0	BX	0	11.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	354.8	0	BX	0	11.916	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	355.4	0	BX	0	11.906	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	356.0	0	BX	0	11.906	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	356.7	0	BX	0	11.897	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	357.3	0	BX	0	11.868	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	358.0	0	BX	0	11.859	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	358.6	0	BX	0	11.859	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	359.3	0	BX	0	11.830	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	359.9	0	BX	0	11.811	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	360.6	0	BX	0	11.792	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	361.2	0	BX	0	11.764	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	361.8	0	BX	0	11.735	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	362.5	0	BX	0	11.735	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	363.1	0	BX	0	11.726	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	363.8	0	BX	0	11.726	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	364.4	0	BX	0	11.726	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	365.1	0	BX	0	11.726	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	365.7	0	BX	0	11.716	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	366.4	0	BX	0	11.707	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	367.0	0	BX	0	11.688	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	367.6	0	BX	0	11.688	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	368.3	0	BX	0	11.669	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	368.9	0	BX	0	11.649	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	369.6	0	BX	0	11.640	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	370.2	0	BX	0	11.630	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	370.9	0	BX	0	11.621	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	371.5	0	BX	0	11.611	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	372.1	0	BX	0	11.611	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	372.8	0	BX	0	11.592	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	373.4	0	BX	0	11.592	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	374.1	0	BX	0	11.573	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	374.7	0	BX	0	11.564	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	375.4	0	BX	0	11.564	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	376.0	0	BX	0	11.564	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	376.7	0	BX	0	11.564	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	377.3	0	BX	0	11.535	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	377.9	0	BX	0	11.497	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	378.6	0	BX	0	11.478	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	379.2	0	BX	0	11.449	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	379.9	0	BX	0	11.421	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	380.5	0	BX	0	11.421	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	381.2	0	BX	0	11.344	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	381.8	0	BX	0	11.258	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	382.4	0	BX	0	11.211	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	383.1	0	BX	0	11.144	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	383.7	0	BX	0	11.096	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	384.4	0	BX	0	11.058	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	385.0	0	BX	0	10.991	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	385.7	0	BX	0	10.981	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	386.3	0	BX	0	10.981	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	386.9	0	BX	0	10.962	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	387.6	0	BX	0	10.943	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	388.2	0	BX	0	10.914	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	388.9	0	BX	0	10.924	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	389.5	0	BX	0	10.885	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	390.1	0	BX	0	10.866	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	390.8	0	BX	0	10.866	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	391.4	0	BX	0	10.857	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	392.1	0	BX	0	10.857	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	392.7	0	BX	0	10.847	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	393.4	0	BX	0	10.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	394.0	0	BX	0	10.818	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	394.6	0	BX	0	10.809	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	395.3	0	BX	0	10.780	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	395.9	0	BX	0	10.742	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	396.6	0	BX	0	10.723	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	397.2	0	BX	0	10.703	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	397.9	0	BX	0	10.694	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	398.5	0	BX	0	10.684	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	399.1	0	BX	0	10.675	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	399.8	0	BX	0	10.675	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	400.4	0	BX	0	10.675	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	401.1	0	BX	0	10.665	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	401.7	0	BX	0	10.665	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	402.3	0	BX	0	10.665	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	403.0	0	BX	0	10.675	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	403.6	0	BX	0	10.655	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	404.3	0	BX	0	10.655	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	404.9	0	BX	0	10.646	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	405.6	0	BX	0	10.655	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	406.2	0	BX	0	10.646	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	406.8	0	BX	0	10.646	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	407.5	0	BX	0	10.636	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	408.1	0	BX	0	10.646	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	408.8	0	BX	0	10.636	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	409.4	0	BX	0	10.636	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	410.0	0	BX	0	10.636	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	410.7	0	BX	0	10.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	411.3	0	BX	0	10.636	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	412.0	0	BX	0	10.617	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	412.6	0	BX	0	10.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	413.2	0	BX	0	10.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	413.9	0	BX	0	10.627	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	414.5	0	BX	0	10.617	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	415.2	0	BX	0	10.608	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	415.8	0	BX	0	10.608	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	416.4	0	BX	0	10.617	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	417.1	0	BX	0	10.608	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	417.7	0	BX	0	10.608	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	418.4	0	BX	0	10.598	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	419.0	0	BX	0	10.588	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	419.6	0	BX	0	10.579	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	420.3	0	BX	0	10.569	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	420.9	0	BX	0	10.560	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	421.6	0	BX	0	10.550	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	422.2	0	BX	0	10.550	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	422.8	0	BX	0	10.540	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	423.5	0	BX	0	10.531	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	424.1	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	424.8	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	425.4	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	426.0	0	BX	0	10.521	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	426.7	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	427.3	0	BX	0	10.521	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	428.0	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	428.6	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	429.2	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	429.9	0	BX	0	10.512	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	430.5	0	BX	0	10.502	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	431.2	0	BX	0	10.502	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	431.8	0	BX	0	10.502	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	432.4	0	BX	0	10.492	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	433.1	0	BX	0	10.502	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	433.7	0	BX	0	10.492	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	434.4	0	BX	0	10.502	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	435.0	0	BX	0	10.492	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	435.6	0	BX	0	10.492	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	436.3	0	BX	0	10.492	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	436.9	0	BX	0	10.483	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	437.6	0	BX	0	10.483	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	438.2	0	BX	0	10.483	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	438.8	0	BX	0	10.492	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	439.5	0	BX	0	10.473	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	440.1	0	BX	0	10.464	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	440.8	0	BX	0	10.464	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	441.4	0	BX	0	10.473	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	442.0	0	BX	0	10.464	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	442.7	0	BX	0	10.464	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	443.3	0	BX	0	10.454	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	443.9	0	BX	0	10.454	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	444.6	0	BX	0	10.454	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	445.2	0	BX	0	10.454	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	445.9	0	BX	0	10.454	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	446.5	0	BX	0	10.454	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	447.1	0	BX	0	10.454	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	447.8	0	BX	0	10.444	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	448.4	0	BX	0	10.444	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	449.1	0	BX	0	10.444	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	449.7	0	BX	0	10.444	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	450.3	0	BX	0	10.444	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	451.0	0	BX	0	10.444	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	451.6	0	BX	0	10.435	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	452.2	0	BX	0	10.435	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	452.9	0	BX	0	10.435	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	453.5	0	BX	0	10.435	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	454.2	0	BX	0	10.435	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	454.8	0	BX	0	10.435	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	455.4	0	BX	0	10.435	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	456.1	0	BX	0	10.425	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	456.7	0	BX	0	10.425	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	457.3	0	BX	0	10.425	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	458.0	0	BX	0	10.415	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	458.6	0	BX	0	10.406	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	459.3	0	BX	0	10.415	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	459.9	0	BX	0	10.415	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	460.5	0	BX	0	10.415	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	461.2	0	BX	0	10.406	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	461.8	0	BX	0	10.415	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	462.4	0	BX	0	10.406	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	463.1	0	BX	0	10.415	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	463.7	0	BX	0	10.406	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	464.4	0	BX	0	10.396	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	465.0	0	BX	0	10.396	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	465.6	0	BX	0	10.396	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	466.3	0	BX	0	10.396	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	466.9	0	BX	0	10.396	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	467.5	0	BX	0	10.377	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	468.2	0	BX	0	10.377	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	468.8	0	BX	0	10.377	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	469.5	0	BX	0	10.377	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	470.1	0	BX	0	10.367	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	470.7	0	BX	0	10.367	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	471.4	0	BX	0	10.367	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	472.0	0	BX	0	10.367	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	472.6	0	BX	0	10.367	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	473.3	0	BX	0	10.358	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	473.9	0	BX	0	10.348	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	474.5	0	BX	0	10.339	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	475.2	0	BX	0	10.348	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	475.8	0	BX	0	10.339	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	476.5	0	BX	0	10.339	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	477.1	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	477.7	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	478.4	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	479.0	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	479.6	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	480.3	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	480.9	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	481.5	0	BX	0	10.329	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	482.2	0	BX	0	10.319	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	482.8	0	BX	0	10.310	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	483.4	0	BX	0	10.310	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	484.1	0	BX	0	10.310	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	484.7	0	BX	0	10.300	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	485.4	0	BX	0	10.300	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	486.0	0	BX	0	10.291	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	486.6	0	BX	0	10.291	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	487.3	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	487.9	0	BX	0	10.291	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	488.5	0	BX	0	10.291	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	489.2	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	489.8	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	490.4	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	491.1	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	491.7	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	492.3	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	493.0	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	493.6	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	494.3	0	BX	0	10.281	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	494.9	0	BX	0	10.271	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	495.5	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	496.2	0	BX	0	10.252	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	496.8	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	497.4	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	498.1	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	498.7	0	BX	0	10.252	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	499.3	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	500.0	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	500.6	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	501.2	0	BX	0	10.262	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	501.9	0	BX	0	10.252	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	502.5	0	BX	0	10.252	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	503.1	0	BX	0	10.252	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	503.8	0	BX	0	10.252	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	504.4	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	505.0	0	BX	0	10.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	505.7	0	BX	0	10.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	506.3	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	506.9	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	507.6	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	508.2	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	508.8	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	509.5	0	BX	0	10.242	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	510.1	0	BX	0	10.242	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	510.7	0	BX	0	10.242	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	511.4	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	512.0	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	512.6	0	BX	0	10.242	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	513.3	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	513.9	0	BX	0	10.242	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	514.5	0	BX	0	10.242	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	515.2	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	515.8	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	516.4	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	517.1	0	BX	0	10.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	517.7	0	BX	0	10.233	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	518.3	0	BX	0	10.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	519.0	0	BX	0	10.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	519.6	0	BX	0	10.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	520.2	0	BX	0	10.223	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	520.9	0	BX	0	10.214	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	521.5	0	BX	0	10.214	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	522.1	0	BX	0	10.214	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	522.8	0	BX	0	10.214	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	523.4	0	BX	0	10.204	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	524.0	0	BX	0	10.194	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	524.7	0	BX	0	10.194	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	525.3	0	BX	0	10.194	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	525.9	0	BX	0	10.185	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	526.6	0	BX	0	10.194	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	527.2	0	BX	0	10.185	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	527.8	0	BX	0	10.185	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	528.5	0	BX	0	10.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	529.1	0	BX	0	10.185	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	529.7	0	BX	0	10.185	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	530.4	0	BX	0	10.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	531.0	0	BX	0	10.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	531.6	0	BX	0	10.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	532.3	0	BX	0	10.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	532.9	0	BX	0	10.175	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	533.5	0	BX	0	10.165	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	534.2	0	BX	0	10.165	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	534.8	0	BX	0	10.165	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	535.4	0	BX	0	10.165	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	536.1	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	536.7	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	537.3	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	538.0	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	538.6	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	539.2	0	BX	0	10.146	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	539.9	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	540.5	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	541.1	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	541.7	0	BX	0	10.156	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	542.4	0	BX	0	10.146	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	543.0	0	BX	0	10.146	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	543.6	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	544.3	0	BX	0	10.146	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	544.9	0	BX	0	10.146	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	545.5	0	BX	0	10.146	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	546.2	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	546.8	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	547.4	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	548.1	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	548.7	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	549.3	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	550.0	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	550.6	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	551.2	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	551.8	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	552.5	0	BX	0	10.127	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	553.1	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	553.7	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	554.4	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	555.0	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	555.6	0	BX	0	10.127	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	556.3	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	556.9	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	557.5	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	558.2	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	558.8	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	559.4	0	BX	0	10.137	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	560.0	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	560.7	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	561.3	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	561.9	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	562.6	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	563.2	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	563.8	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	564.5	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	565.1	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	565.7	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	566.3	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	567.0	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	567.6	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	568.2	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	568.9	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	569.5	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	570.1	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	570.8	0	BX	0	10.098	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	571.4	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	572.0	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	572.6	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	573.3	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	573.9	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	574.5	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	575.2	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	575.8	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	576.4	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	577.0	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	577.7	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	578.3	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	578.9	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	579.6	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	580.2	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	580.8	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	581.5	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	582.1	0	BX	0	10.127	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	582.7	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	583.3	0	BX	0	10.117	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	584.0	0	BX	0	10.108	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	584.6	0	BX	0	10.098	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	585.2	0	BX	0	10.098	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	585.9	0	BX	0	10.098	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	586.5	0	BX	0	10.088	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	587.1	0	BX	0	10.098	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	587.7	0	BX	0	10.098	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	588.4	0	BX	0	10.088	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	589.0	0	BX	0	10.088	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	589.6	0	BX	0	10.088	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	590.2	0	BX	0	10.079	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	590.9	0	BX	0	10.088	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	591.5	0	BX	0	10.079	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	592.1	0	BX	0	10.088	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	592.8	0	BX	0	10.079	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	593.4	0	BX	0	10.079	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	594.0	0	BX	0	10.079	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	594.6	0	BX	0	10.079	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	595.3	0	BX	0	10.079	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	595.9	0	BX	0	10.069	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	596.5	0	BX	0	10.069	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	597.2	0	BX	0	10.069	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	597.8	0	BX	0	10.069	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	598.4	0	BX	0	10.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	599.0	0	BX	0	10.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	599.7	0	BX	0	10.069	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	600.3	0	BX	0	10.069	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	600.9	0	BX	0	10.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	601.5	0	BX	0	10.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	602.2	0	BX	0	10.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	602.8	0	BX	0	10.050	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	603.4	0	BX	0	10.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	604.1	0	BX	0	10.059	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	604.7	0	BX	0	10.050	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	605.3	0	BX	0	10.050	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	605.9	0	BX	0	10.050	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	606.6	0	BX	0	10.040	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	607.2	0	BX	0	10.040	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	607.8	0	BX	0	10.031	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	608.4	0	BX	0	10.031	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	609.1	0	BX	0	10.040	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	609.7	0	BX	0	10.031	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	610.3	0	BX	0	10.031	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	611.0	0	BX	0	10.031	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	611.6	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	612.2	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	612.8	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	613.5	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	614.1	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	614.7	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	615.3	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	616.0	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	616.6	0	BX	0	10.021	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	617.2	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	617.8	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	618.5	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	619.1	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	619.7	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	620.3	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	621.0	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	621.6	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	622.2	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	622.9	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	623.5	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	624.1	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	624.7	0	BX	0	10.011	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	625.4	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	626.0	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	626.6	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	627.2	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	627.9	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	628.5	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	629.1	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	629.7	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	630.4	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	631.0	0	BX	0	10.002	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	631.6	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	632.2	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	632.9	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	633.5	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	634.1	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	634.7	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	635.4	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	636.0	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	636.6	0	BX	0	9.992	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	637.2	0	BX	0	9.982	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	637.9	0	BX	0	9.973	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	638.5	0	BX	0	9.953	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	639.1	0	BX	0	9.944	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	639.7	0	BX	0	9.934	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	640.4	0	BX	0	9.934	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	641.0	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	641.6	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	642.2	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	642.9	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	643.5	0	BX	0	9.915	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	644.1	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	644.7	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	645.4	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	646.0	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	646.6	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	647.2	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	647.8	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	648.5	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	649.1	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	649.7	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	650.3	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	651.0	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	651.6	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	652.2	0	BX	0	9.925	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	652.8	0	BX	0	9.915	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	653.5	0	BX	0	9.905	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	654.1	0	BX	0	9.905	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	654.7	0	BX	0	9.896	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	655.3	0	BX	0	9.896	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	656.0	0	BX	0	9.886	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	656.6	0	BX	0	9.876	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	657.2	0	BX	0	9.876	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	657.8	0	BX	0	9.867	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	658.4	0	BX	0	9.867	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	659.1	0	BX	0	9.867	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	659.7	0	BX	0	9.867	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	660.3	0	BX	0	9.867	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	660.9	0	BX	0	9.857	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	661.6	0	BX	0	9.857	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	662.2	0	BX	0	9.857	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	662.8	0	BX	0	9.847	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	663.4	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	664.1	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	664.7	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	665.3	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	665.9	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	666.5	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	667.2	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	667.8	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	668.4	0	BX	0	9.838	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	669.0	0	BX	0	9.818	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	669.7	0	BX	0	9.818	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	670.3	0	BX	0	9.818	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	670.9	0	BX	0	9.809	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	671.5	0	BX	0	9.809	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	672.2	0	BX	0	9.809	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	672.8	0	BX	0	9.809	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	673.4	0	BX	0	9.809	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	674.0	0	BX	0	9.799	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	674.6	0	BX	0	9.789	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	675.3	0	BX	0	9.780	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	675.9	0	BX	0	9.770	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	676.5	0	BX	0	9.770	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	677.1	0	BX	0	9.760	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	677.7	0	BX	0	9.770	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	678.4	0	BX	0	9.760	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	679.0	0	BX	0	9.770	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	679.6	0	BX	0	9.760	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	680.2	0	BX	0	9.760	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	680.9	0	BX	0	9.751	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	681.5	0	BX	0	9.751	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	682.1	0	BX	0	9.751	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	682.7	0	BX	0	9.741	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	683.3	0	BX	0	9.741	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	684.0	0	BX	0	9.741	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	684.6	0	BX	0	9.731	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	685.2	0	BX	0	9.722	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	685.8	0	BX	0	9.702	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	686.5	0	BX	0	9.712	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	687.1	0	BX	0	9.712	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	687.7	0	BX	0	9.702	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	688.3	0	BX	0	9.693	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	688.9	0	BX	0	9.702	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	689.6	0	BX	0	9.693	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	690.2	0	BX	0	9.673	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	690.8	0	BX	0	9.673	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	691.4	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	692.0	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	692.7	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	693.3	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	693.9	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	694.5	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	695.1	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	695.8	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	696.4	0	BX	0	9.654	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	697.0	0	BX	0	9.654	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	697.6	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	698.2	0	BX	0	9.673	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	698.9	0	BX	0	9.664	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	699.5	0	BX	0	9.654	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	700.1	0	BX	0	9.615	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	700.7	0	BX	0	9.606	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	701.3	0	BX	0	9.606	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	702.0	0	BX	0	9.606	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	702.6	0	BX	0	9.596	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	703.2	0	BX	0	9.586	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	703.8	0	BX	0	9.577	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	704.4	0	BX	0	9.567	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	705.1	0	BX	0	9.567	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	705.7	0	BX	0	9.567	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	706.3	0	BX	0	9.557	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	706.9	0	BX	0	9.557	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	707.5	0	BX	0	9.557	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	708.2	0	BX	0	9.557	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	708.8	0	BX	0	9.557	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	709.4	0	BX	0	9.557	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	710.0	0	BX	0	9.548	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	710.6	0	BX	0	9.548	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	711.3	0	BX	0	9.548	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	711.9	0	BX	0	9.538	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	712.5	0	BX	0	9.528	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	713.1	0	BX	0	9.519	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	713.7	0	BX	0	9.519	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	714.4	0	BX	0	9.519	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	715.0	0	BX	0	9.499	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	715.6	0	BX	0	9.499	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	716.2	0	BX	0	9.499	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	716.8	0	BX	0	9.499	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	717.5	0	BX	0	9.499	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	718.1	0	BX	0	9.480	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	718.7	0	BX	0	9.470	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	719.3	0	BX	0	9.451	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	719.9	0	BX	0	9.441	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	720.5	0	BX	0	9.432	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	721.2	0	BX	0	9.432	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	721.8	0	BX	0	9.422	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	722.4	0	BX	0	9.422	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	723.0	0	BX	0	9.432	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	723.6	0	BX	0	9.432	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	724.3	0	BX	0	9.441	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	724.9	0	BX	0	9.441	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	725.5	0	BX	0	9.422	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	726.1	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	726.7	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	727.4	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	728.0	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	728.6	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	729.2	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	729.8	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	730.4	0	BX	0	9.422	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	731.1	0	BX	0	9.422	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	731.7	0	BX	0	9.422	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	732.3	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	732.9	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	733.5	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	734.2	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	734.8	0	BX	0	9.412	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	735.4	0	BX	0	9.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	736.0	0	BX	0	9.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	736.6	0	BX	0	9.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	737.2	0	BX	0	9.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	737.9	0	BX	0	9.393	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	738.5	0	BX	0	9.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	739.1	0	BX	0	9.393	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	739.7	0	BX	0	9.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	740.3	0	BX	0	9.403	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	740.9	0	BX	0	9.393	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	741.6	0	BX	0	9.393	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	742.2	0	BX	0	9.393	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	742.8	0	BX	0	9.383	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	743.4	0	BX	0	9.393	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	744.0	0	BX	0	9.383	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	744.6	0	BX	0	9.383	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	745.3	0	BX	0	9.383	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	745.9	0	BX	0	9.383	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	746.5	0	BX	0	9.364	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	747.1	0	BX	0	9.354	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	747.7	0	BX	0	9.344	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	748.3	0	BX	0	9.344	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	749.0	0	BX	0	9.344	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	749.6	0	BX	0	9.325	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	750.2	0	BX	0	9.315	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	750.8	0	BX	0	9.306	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	751.4	0	BX	0	9.286	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	752.0	0	BX	0	9.267	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	752.7	0	BX	0	9.267	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	753.3	0	BX	0	9.257	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	753.9	0	BX	0	9.238	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	754.5	0	BX	0	9.238	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	755.1	0	BX	0	9.209	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	755.7	0	BX	0	9.199	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	756.4	0	BX	0	9.199	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	757.0	0	BX	0	9.189	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	757.6	0	BX	0	9.199	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	758.2	0	BX	0	9.179	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	758.8	0	BX	0	9.160	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	759.4	0	BX	0	9.150	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	760.1	0	BX	0	9.141	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	760.7	0	BX	0	9.131	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	761.3	0	BX	0	9.121	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	761.9	0	BX	0	9.111	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	762.5	0	BX	0	9.111	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	763.1	0	BX	0	9.111	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	763.8	0	BX	0	9.102	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	764.4	0	BX	0	9.102	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	765.0	0	BX	0	9.082	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	765.6	0	BX	0	9.082	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	766.2	0	BX	0	9.082	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	766.8	0	BX	0	9.073	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	767.4	0	BX	0	9.063	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	768.1	0	BX	0	8.985	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	768.7	0	BX	0	8.927	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	769.3	0	BX	0	8.907	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	769.9	0	BX	0	8.917	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	770.5	0	BX	0	8.917	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	771.1	0	BX	0	8.917	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	771.8	0	BX	0	8.917	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	772.4	0	BX	0	8.917	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	773.0	0	BX	0	8.907	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	773.6	0	BX	0	8.907	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	774.2	0	BX	0	8.907	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	774.8	0	BX	0	8.907	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	775.4	0	BX	0	8.888	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	776.1	0	BX	0	8.898	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	776.7	0	BX	0	8.898	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	777.3	0	BX	0	8.888	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	777.9	0	BX	0	8.878	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	778.5	0	BX	0	8.888	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	779.1	0	BX	0	8.888	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	779.7	0	BX	0	8.868	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	780.4	0	BX	0	8.868	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	781.0	0	BX	0	8.859	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	781.6	0	BX	0	8.849	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	782.2	0	BX	0	8.849	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	782.8	0	BX	0	8.849	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	783.4	0	BX	0	8.839	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	784.0	0	BX	0	8.839	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	784.7	0	BX	0	8.829	0
@5694__1996181	001	C	04/11/1996	17:52	62.5833	4.0500	0	785.3	0	BX	0	8.820	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	0.7	0	BX	0	99.900	8
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	1.3	0	BX	0	99.900	8
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	2.0	0	BX	0	99.900	8
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	2.7	0	BX	0	99.900	8
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	3.3	0	BX	0	99.900	
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	4.0	0	BX	0	29.439	
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	4.7	0	BX	0	29.439	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	5.4	0	BX	0	29.428	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	6.0	0	BX	0	29.439	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	6.7	0	BX	0	29.428	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	7.4	0	BX	0	29.418	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	8.0	0	BX	0	29.418	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	8.7	0	BX	0	29.428	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	9.4	0	BX	0	29.418	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	10.0	0	BX	0	29.418	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	10.7	0	BX	0	29.418	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	11.4	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	12.0	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	12.7	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	13.4	0	BX	0	29.398	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	14.0	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	14.7	0	BX	0	29.398	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	15.4	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	16.0	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	16.7	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	17.4	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	18.0	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	18.7	0	BX	0	29.398	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	19.4	0	BX	0	29.408	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	20.1	0	BX	0	29.398	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	20.7	0	BX	0	29.398	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	21.4	0	BX	0	29.398	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	22.1	0	BX	0	29.388	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	22.7	0	BX	0	29.377	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	23.4	0	BX	0	29.388	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	24.1	0	BX	0	29.388	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	24.7	0	BX	0	29.377	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	25.4	0	BX	0	29.377	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	26.1	0	BX	0	29.377	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	26.7	0	BX	0	29.377	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	27.4	0	BX	0	29.367	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	28.1	0	BX	0	29.357	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	28.7	0	BX	0	29.357	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	29.4	0	BX	0	29.347	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	30.1	0	BX	0	29.347	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	30.7	0	BX	0	29.337	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	31.4	0	BX	0	29.337	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	32.1	0	BX	0	29.337	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	32.7	0	BX	0	29.337	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	33.4	0	BX	0	29.337	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	34.1	0	BX	0	29.316	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	34.7	0	BX	0	29.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	35.4	0	BX	0	29.235	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	36.1	0	BX	0	29.235	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	36.7	0	BX	0	29.224	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	37.4	0	BX	0	29.224	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	38.1	0	BX	0	29.194	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	38.7	0	BX	0	29.143	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	39.4	0	BX	0	29.113	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	40.1	0	BX	0	29.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	40.7	0	BX	0	29.031	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	41.4	0	BX	0	29.011	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	42.1	0	BX	0	28.970	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	42.7	0	BX	0	28.919	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	43.4	0	BX	0	28.869	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	44.1	0	BX	0	28.808	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	44.7	0	BX	0	28.767	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	45.4	0	BX	0	28.697	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	46.1	0	BX	0	28.666	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	46.7	0	BX	0	28.636	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	47.4	0	BX	0	28.525	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	48.1	0	BX	0	28.414	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	48.7	0	BX	0	28.383	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	49.4	0	BX	0	28.303	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	50.1	0	BX	0	28.232	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	50.7	0	BX	0	28.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	51.4	0	BX	0	27.971	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	52.1	0	BX	0	27.941	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	52.7	0	BX	0	27.911	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	53.4	0	BX	0	27.901	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	54.0	0	BX	0	27.891	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	54.7	0	BX	0	27.861	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	55.4	0	BX	0	27.851	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	56.0	0	BX	0	27.851	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	56.7	0	BX	0	27.851	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	57.4	0	BX	0	27.861	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	58.0	0	BX	0	27.731	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	58.7	0	BX	0	27.671	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	59.4	0	BX	0	27.651	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	60.0	0	BX	0	27.641	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	60.7	0	BX	0	27.661	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	61.4	0	BX	0	27.621	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	62.0	0	BX	0	27.591	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	62.7	0	BX	0	27.561	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	63.4	0	BX	0	27.581	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	64.0	0	BX	0	27.601	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	64.7	0	BX	0	27.581	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	65.4	0	BX	0	27.501	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	66.0	0	BX	0	27.411	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	66.7	0	BX	0	27.341	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	67.3	0	BX	0	27.292	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	68.0	0	BX	0	27.371	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	68.7	0	BX	0	27.411	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	69.3	0	BX	0	27.471	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	70.0	0	BX	0	27.511	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	70.7	0	BX	0	27.531	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	71.3	0	BX	0	27.531	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	72.0	0	BX	0	27.531	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	72.7	0	BX	0	27.531	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	73.3	0	BX	0	27.551	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	74.0	0	BX	0	27.561	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	74.7	0	BX	0	27.561	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	75.3	0	BX	0	27.571	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	76.0	0	BX	0	27.561	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	76.6	0	BX	0	27.551	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	77.3	0	BX	0	27.521	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	78.0	0	BX	0	27.491	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	78.6	0	BX	0	27.331	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	79.3	0	BX	0	27.202	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	80.0	0	BX	0	27.152	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	80.6	0	BX	0	27.142	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	81.3	0	BX	0	27.132	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	82.0	0	BX	0	27.113	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	82.6	0	BX	0	27.103	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	83.3	0	BX	0	27.093	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	83.9	0	BX	0	26.944	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	84.6	0	BX	0	26.765	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	85.3	0	BX	0	26.666	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	85.9	0	BX	0	26.568	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	86.6	0	BX	0	26.499	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	87.3	0	BX	0	26.439	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	87.9	0	BX	0	26.390	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	88.6	0	BX	0	26.301	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	89.3	0	BX	0	26.193	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	89.9	0	BX	0	26.144	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	90.6	0	BX	0	26.075	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	91.2	0	BX	0	26.036	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	91.9	0	BX	0	25.810	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	92.6	0	BX	0	25.692	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	93.2	0	BX	0	25.585	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	93.9	0	BX	0	25.516	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	94.6	0	BX	0	25.467	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	95.2	0	BX	0	25.448	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	95.9	0	BX	0	25.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	96.5	0	BX	0	25.380	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	97.2	0	BX	0	25.341	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	97.9	0	BX	0	25.253	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	98.5	0	BX	0	24.854	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	99.2	0	BX	0	24.630	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	99.9	0	BX	0	24.456	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	100.5	0	BX	0	24.205	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	101.2	0	BX	0	23.896	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	101.8	0	BX	0	23.713	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	102.5	0	BX	0	23.578	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	103.2	0	BX	0	23.386	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	103.8	0	BX	0	23.146	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	104.5	0	BX	0	23.012	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	105.2	0	BX	0	22.716	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	105.8	0	BX	0	22.353	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	106.5	0	BX	0	22.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	107.1	0	BX	0	21.954	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	107.8	0	BX	0	21.745	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	108.5	0	BX	0	21.564	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	109.1	0	BX	0	21.308	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	109.8	0	BX	0	21.015	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	110.5	0	BX	0	20.873	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	111.1	0	BX	0	20.788	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	111.8	0	BX	0	20.760	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	112.4	0	BX	0	20.731	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	113.1	0	BX	0	20.694	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	113.8	0	BX	0	20.656	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	114.4	0	BX	0	20.552	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	115.1	0	BX	0	20.477	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	115.7	0	BX	0	20.363	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	116.4	0	BX	0	20.231	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	117.1	0	BX	0	20.184	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	117.7	0	BX	0	20.118	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	118.4	0	BX	0	20.081	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	119.0	0	BX	0	20.062	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	119.7	0	BX	0	19.977	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	120.4	0	BX	0	19.902	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	121.0	0	BX	0	19.789	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	121.7	0	BX	0	19.638	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	122.4	0	BX	0	19.460	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	123.0	0	BX	0	19.300	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	123.7	0	BX	0	19.159	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	124.3	0	BX	0	19.093	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	125.0	0	BX	0	19.037	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	125.7	0	BX	0	18.971	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	126.3	0	BX	0	18.840	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	127.0	0	BX	0	18.568	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	127.6	0	BX	0	18.268	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	128.3	0	BX	0	17.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	129.0	0	BX	0	17.827	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	129.6	0	BX	0	17.771	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	130.3	0	BX	0	17.762	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	130.9	0	BX	0	17.743	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	131.6	0	BX	0	17.733	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	132.3	0	BX	0	17.696	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	132.9	0	BX	0	17.677	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	133.6	0	BX	0	17.630	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	134.2	0	BX	0	17.584	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	134.9	0	BX	0	17.499	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	135.6	0	BX	0	17.340	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	136.2	0	BX	0	17.256	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	136.9	0	BX	0	17.153	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	137.5	0	BX	0	17.087	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	138.2	0	BX	0	16.947	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	138.9	0	BX	0	16.778	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	139.5	0	BX	0	16.666	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	140.2	0	BX	0	16.638	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	140.8	0	BX	0	16.638	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	141.5	0	BX	0	16.619	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	142.2	0	BX	0	16.628	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	142.8	0	BX	0	16.610	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	143.5	0	BX	0	16.591	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	144.1	0	BX	0	16.572	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	144.8	0	BX	0	16.553	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	145.5	0	BX	0	16.516	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	146.1	0	BX	0	16.432	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	146.8	0	BX	0	16.309	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	147.4	0	BX	0	16.178	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	148.1	0	BX	0	16.029	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	148.7	0	BX	0	15.794	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	149.4	0	BX	0	15.598	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	150.1	0	BX	0	15.541	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	150.7	0	BX	0	15.429	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	151.4	0	BX	0	15.354	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	152.0	0	BX	0	15.326	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	152.7	0	BX	0	15.297	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	153.4	0	BX	0	15.232	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	154.0	0	BX	0	15.157	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	154.7	0	BX	0	15.110	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	155.3	0	BX	0	15.091	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	156.0	0	BX	0	15.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	156.7	0	BX	0	15.044	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	157.3	0	BX	0	15.025	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	158.0	0	BX	0	15.007	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	158.6	0	BX	0	14.988	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	159.3	0	BX	0	14.969	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	159.9	0	BX	0	14.960	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	160.6	0	BX	0	14.950	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	161.3	0	BX	0	14.960	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	161.9	0	BX	0	14.960	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	162.6	0	BX	0	14.941	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	163.2	0	BX	0	14.922	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	163.9	0	BX	0	14.922	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	164.6	0	BX	0	14.903	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	165.2	0	BX	0	14.866	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	165.9	0	BX	0	14.856	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	166.5	0	BX	0	14.838	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	167.2	0	BX	0	14.809	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	167.8	0	BX	0	14.800	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	168.5	0	BX	0	14.800	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	169.2	0	BX	0	14.791	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	169.8	0	BX	0	14.791	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	170.5	0	BX	0	14.781	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	171.1	0	BX	0	14.781	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	171.8	0	BX	0	14.772	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	172.4	0	BX	0	14.762	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	173.1	0	BX	0	14.753	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	173.8	0	BX	0	14.734	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	174.4	0	BX	0	14.706	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	175.1	0	BX	0	14.697	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	175.7	0	BX	0	14.678	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	176.4	0	BX	0	14.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	177.0	0	BX	0	14.659	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	177.7	0	BX	0	14.640	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	178.4	0	BX	0	14.621	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	179.0	0	BX	0	14.603	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	179.7	0	BX	0	14.584	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	180.3	0	BX	0	14.575	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	181.0	0	BX	0	14.537	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	181.6	0	BX	0	14.518	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	182.3	0	BX	0	14.509	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	183.0	0	BX	0	14.509	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	183.6	0	BX	0	14.499	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	184.3	0	BX	0	14.490	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	184.9	0	BX	0	14.481	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	185.6	0	BX	0	14.471	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	186.2	0	BX	0	14.443	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	186.9	0	BX	0	14.452	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	187.6	0	BX	0	14.424	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	188.2	0	BX	0	14.396	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	188.9	0	BX	0	14.368	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	189.5	0	BX	0	14.339	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	190.2	0	BX	0	14.311	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	190.8	0	BX	0	14.292	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	191.5	0	BX	0	14.255	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	192.1	0	BX	0	14.227	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	192.8	0	BX	0	14.227	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	193.5	0	BX	0	14.208	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	194.1	0	BX	0	14.180	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	194.8	0	BX	0	14.161	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	195.4	0	BX	0	14.161	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	196.1	0	BX	0	14.151	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	196.7	0	BX	0	14.142	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	197.4	0	BX	0	14.123	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	198.0	0	BX	0	14.114	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	198.7	0	BX	0	14.076	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	199.4	0	BX	0	14.048	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	200.0	0	BX	0	14.038	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	200.7	0	BX	0	14.038	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	201.3	0	BX	0	14.010	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	202.0	0	BX	0	13.991	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	202.6	0	BX	0	13.982	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	203.3	0	BX	0	13.954	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	203.9	0	BX	0	13.888	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	204.6	0	BX	0	13.859	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	205.3	0	BX	0	13.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	205.9	0	BX	0	13.803	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	206.6	0	BX	0	13.803	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	207.2	0	BX	0	13.784	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	207.9	0	BX	0	13.756	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	208.5	0	BX	0	13.756	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	209.2	0	BX	0	13.756	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	209.8	0	BX	0	13.727	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	210.5	0	BX	0	13.709	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	211.2	0	BX	0	13.709	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	211.8	0	BX	0	13.690	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	212.5	0	BX	0	13.671	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	213.1	0	BX	0	13.652	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	213.8	0	BX	0	13.633	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	214.4	0	BX	0	13.633	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	215.1	0	BX	0	13.633	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	215.7	0	BX	0	13.614	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	216.4	0	BX	0	13.577	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	217.0	0	BX	0	13.539	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	217.7	0	BX	0	13.492	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	218.4	0	BX	0	13.407	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	219.0	0	BX	0	13.350	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	219.7	0	BX	0	13.331	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	220.3	0	BX	0	13.312	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	221.0	0	BX	0	13.303	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	221.6	0	BX	0	13.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	222.3	0	BX	0	13.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	222.9	0	BX	0	13.275	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	223.6	0	BX	0	13.275	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	224.2	0	BX	0	13.256	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	224.9	0	BX	0	13.256	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	225.5	0	BX	0	13.246	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	226.2	0	BX	0	13.227	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	226.9	0	BX	0	13.218	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	227.5	0	BX	0	13.218	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	228.2	0	BX	0	13.208	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	228.8	0	BX	0	13.180	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	229.5	0	BX	0	13.142	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	230.1	0	BX	0	13.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	230.8	0	BX	0	13.057	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	231.4	0	BX	0	13.038	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	232.1	0	BX	0	13.038	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	232.7	0	BX	0	13.019	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	233.4	0	BX	0	13.019	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	234.0	0	BX	0	13.019	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	234.7	0	BX	0	13.010	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	235.3	0	BX	0	12.982	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	236.0	0	BX	0	12.963	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	236.7	0	BX	0	12.963	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	237.3	0	BX	0	12.944	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	238.0	0	BX	0	12.934	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	238.6	0	BX	0	12.925	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	239.3	0	BX	0	12.915	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	239.9	0	BX	0	12.878	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	240.6	0	BX	0	12.830	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	241.2	0	BX	0	12.811	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	241.9	0	BX	0	12.802	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	242.5	0	BX	0	12.802	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	243.2	0	BX	0	12.802	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	243.8	0	BX	0	12.792	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	244.5	0	BX	0	12.783	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	245.1	0	BX	0	12.783	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	245.8	0	BX	0	12.783	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	246.4	0	BX	0	12.773	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	247.1	0	BX	0	12.773	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	247.7	0	BX	0	12.764	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	248.4	0	BX	0	12.755	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	249.1	0	BX	0	12.745	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	249.7	0	BX	0	12.745	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	250.4	0	BX	0	12.745	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	251.0	0	BX	0	12.736	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	251.7	0	BX	0	12.736	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	252.3	0	BX	0	12.698	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	253.0	0	BX	0	12.688	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	253.6	0	BX	0	12.641	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	254.3	0	BX	0	12.631	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	254.9	0	BX	0	12.641	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	255.6	0	BX	0	12.631	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	256.2	0	BX	0	12.622	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	256.9	0	BX	0	12.603	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	257.5	0	BX	0	12.575	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	258.2	0	BX	0	12.565	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	258.8	0	BX	0	12.556	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	259.5	0	BX	0	12.546	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	260.1	0	BX	0	12.546	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	260.8	0	BX	0	12.537	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	261.4	0	BX	0	12.527	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	262.1	0	BX	0	12.518	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	262.7	0	BX	0	12.499	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	263.4	0	BX	0	12.470	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	264.0	0	BX	0	12.451	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	264.7	0	BX	0	12.423	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	265.3	0	BX	0	12.404	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	266.0	0	BX	0	12.366	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	266.6	0	BX	0	12.337	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	267.3	0	BX	0	12.337	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	267.9	0	BX	0	12.328	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	268.6	0	BX	0	12.318	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	269.2	0	BX	0	12.309	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	269.9	0	BX	0	12.309	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	270.5	0	BX	0	12.300	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	271.2	0	BX	0	12.281	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	271.8	0	BX	0	12.262	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	272.5	0	BX	0	12.233	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	273.2	0	BX	0	12.205	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	273.8	0	BX	0	12.186	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	274.5	0	BX	0	12.176	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	275.1	0	BX	0	12.186	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	275.8	0	BX	0	12.186	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	276.4	0	BX	0	12.167	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	277.1	0	BX	0	12.157	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	277.7	0	BX	0	12.148	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	278.4	0	BX	0	12.119	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	279.0	0	BX	0	12.091	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	279.7	0	BX	0	12.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	280.3	0	BX	0	12.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	281.0	0	BX	0	12.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	281.6	0	BX	0	12.062	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	282.3	0	BX	0	12.024	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	282.9	0	BX	0	12.024	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	283.6	0	BX	0	12.015	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	284.2	0	BX	0	11.996	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	284.9	0	BX	0	11.986	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	285.5	0	BX	0	11.996	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	286.2	0	BX	0	11.977	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	286.8	0	BX	0	11.977	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	287.5	0	BX	0	11.977	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	288.1	0	BX	0	11.967	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	288.7	0	BX	0	11.967	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	289.4	0	BX	0	11.957	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	290.0	0	BX	0	11.957	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	290.7	0	BX	0	11.938	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	291.3	0	BX	0	11.929	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	292.0	0	BX	0	11.929	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	292.6	0	BX	0	11.919	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	293.3	0	BX	0	11.919	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	293.9	0	BX	0	11.919	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	294.6	0	BX	0	11.910	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	295.2	0	BX	0	11.910	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	295.9	0	BX	0	11.910	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	296.5	0	BX	0	11.910	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	297.2	0	BX	0	11.910	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	297.8	0	BX	0	11.891	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	298.5	0	BX	0	11.900	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	299.1	0	BX	0	11.900	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	299.8	0	BX	0	11.872	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	300.4	0	BX	0	11.853	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	301.1	0	BX	0	11.843	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	301.7	0	BX	0	11.824	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	302.4	0	BX	0	11.815	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	303.0	0	BX	0	11.796	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	303.7	0	BX	0	11.805	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	304.3	0	BX	0	11.805	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	305.0	0	BX	0	11.796	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	305.6	0	BX	0	11.805	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	306.3	0	BX	0	11.786	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	306.9	0	BX	0	11.786	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	307.6	0	BX	0	11.796	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	308.2	0	BX	0	11.796	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	308.9	0	BX	0	11.786	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	309.5	0	BX	0	11.739	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	310.2	0	BX	0	11.701	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	310.8	0	BX	0	11.701	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	311.5	0	BX	0	11.681	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	312.1	0	BX	0	11.662	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	312.7	0	BX	0	11.643	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	313.4	0	BX	0	11.567	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	314.0	0	BX	0	11.472	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	314.7	0	BX	0	11.434	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	315.3	0	BX	0	11.386	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	316.0	0	BX	0	11.338	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	316.6	0	BX	0	11.309	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	317.3	0	BX	0	11.300	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	317.9	0	BX	0	11.309	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	318.6	0	BX	0	11.300	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	319.2	0	BX	0	11.300	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	319.9	0	BX	0	11.281	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	320.5	0	BX	0	11.271	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	321.2	0	BX	0	11.243	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	321.8	0	BX	0	11.224	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	322.5	0	BX	0	11.204	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	323.1	0	BX	0	11.195	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	323.8	0	BX	0	11.195	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	324.4	0	BX	0	11.176	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	325.0	0	BX	0	11.166	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	325.7	0	BX	0	11.157	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	326.3	0	BX	0	11.147	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	327.0	0	BX	0	11.147	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	327.6	0	BX	0	11.138	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	328.3	0	BX	0	11.118	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	328.9	0	BX	0	11.128	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	329.6	0	BX	0	11.128	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	330.2	0	BX	0	11.118	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	330.9	0	BX	0	11.128	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	331.5	0	BX	0	11.099	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	332.2	0	BX	0	11.090	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	332.8	0	BX	0	11.090	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	333.5	0	BX	0	11.099	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	334.1	0	BX	0	11.099	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	334.7	0	BX	0	11.090	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	335.4	0	BX	0	11.090	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	336.0	0	BX	0	11.090	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	336.7	0	BX	0	11.090	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	337.3	0	BX	0	11.071	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	338.0	0	BX	0	11.080	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	338.6	0	BX	0	11.080	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	339.3	0	BX	0	11.071	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	339.9	0	BX	0	11.080	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	340.6	0	BX	0	11.071	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	341.2	0	BX	0	11.071	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	341.8	0	BX	0	11.061	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	342.5	0	BX	0	11.071	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	343.1	0	BX	0	11.071	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	343.8	0	BX	0	11.061	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	344.4	0	BX	0	11.042	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	345.1	0	BX	0	10.994	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	345.7	0	BX	0	10.965	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	346.4	0	BX	0	10.937	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	347.0	0	BX	0	10.927	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	347.7	0	BX	0	10.927	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	348.3	0	BX	0	10.889	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	348.9	0	BX	0	10.879	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	349.6	0	BX	0	10.860	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	350.2	0	BX	0	10.870	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	350.9	0	BX	0	10.860	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	351.5	0	BX	0	10.870	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	352.2	0	BX	0	10.860	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	352.8	0	BX	0	10.860	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	353.5	0	BX	0	10.860	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	354.1	0	BX	0	10.850	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	354.8	0	BX	0	10.850	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	355.4	0	BX	0	10.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	356.0	0	BX	0	10.850	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	356.7	0	BX	0	10.850	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	357.3	0	BX	0	10.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	358.0	0	BX	0	10.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	358.6	0	BX	0	10.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	359.3	0	BX	0	10.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	359.9	0	BX	0	10.812	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	360.6	0	BX	0	10.783	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	361.2	0	BX	0	10.783	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	361.8	0	BX	0	10.774	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	362.5	0	BX	0	10.764	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	363.1	0	BX	0	10.745	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	363.8	0	BX	0	10.755	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	364.4	0	BX	0	10.745	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	365.1	0	BX	0	10.745	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	365.7	0	BX	0	10.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	366.4	0	BX	0	10.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	367.0	0	BX	0	10.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	367.6	0	BX	0	10.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	368.3	0	BX	0	10.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	368.9	0	BX	0	10.726	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	369.6	0	BX	0	10.726	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	370.2	0	BX	0	10.716	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	370.9	0	BX	0	10.716	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	371.5	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	372.1	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	372.8	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	373.4	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	374.1	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	374.7	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	375.4	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	376.0	0	BX	0	10.707	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	376.7	0	BX	0	10.697	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	377.3	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	377.9	0	BX	0	10.697	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	378.6	0	BX	0	10.697	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	379.2	0	BX	0	10.697	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	379.9	0	BX	0	10.697	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	380.5	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	381.2	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	381.8	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	382.4	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	383.1	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	383.7	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	384.4	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	385.0	0	BX	0	10.687	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	385.7	0	BX	0	10.678	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	386.3	0	BX	0	10.668	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	386.9	0	BX	0	10.649	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	387.6	0	BX	0	10.620	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	388.2	0	BX	0	10.630	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	388.9	0	BX	0	10.620	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	389.5	0	BX	0	10.601	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	390.1	0	BX	0	10.563	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	390.8	0	BX	0	10.563	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	391.4	0	BX	0	10.553	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	392.1	0	BX	0	10.543	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	392.7	0	BX	0	10.543	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	393.4	0	BX	0	10.553	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	394.0	0	BX	0	10.553	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	394.6	0	BX	0	10.553	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	395.3	0	BX	0	10.543	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	395.9	0	BX	0	10.543	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	396.6	0	BX	0	10.534	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	397.2	0	BX	0	10.534	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	397.9	0	BX	0	10.534	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	398.5	0	BX	0	10.524	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	399.1	0	BX	0	10.534	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	399.8	0	BX	0	10.534	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	400.4	0	BX	0	10.524	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	401.1	0	BX	0	10.524	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	401.7	0	BX	0	10.505	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	402.3	0	BX	0	10.515	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	403.0	0	BX	0	10.515	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	403.6	0	BX	0	10.505	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	404.3	0	BX	0	10.495	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	404.9	0	BX	0	10.495	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	405.6	0	BX	0	10.486	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	406.2	0	BX	0	10.476	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	406.8	0	BX	0	10.467	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	407.5	0	BX	0	10.447	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	408.1	0	BX	0	10.428	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	408.8	0	BX	0	10.428	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	409.4	0	BX	0	10.428	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	410.0	0	BX	0	10.428	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	410.7	0	BX	0	10.419	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	411.3	0	BX	0	10.419	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	412.0	0	BX	0	10.419	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	412.6	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	413.2	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	413.9	0	BX	0	10.419	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	414.5	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	415.2	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	415.8	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	416.4	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	417.1	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	417.7	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	418.4	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	419.0	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	419.6	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	420.3	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	420.9	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	421.6	0	BX	0	10.390	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	422.2	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	422.8	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	423.5	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	424.1	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	424.8	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	425.4	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	426.0	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	426.7	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	427.3	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	428.0	0	BX	0	10.409	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	428.6	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	429.2	0	BX	0	10.399	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	429.9	0	BX	0	10.380	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	430.5	0	BX	0	10.371	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	431.2	0	BX	0	10.371	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	431.8	0	BX	0	10.361	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	432.4	0	BX	0	10.361	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	433.1	0	BX	0	10.361	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	433.7	0	BX	0	10.342	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	434.4	0	BX	0	10.342	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	435.0	0	BX	0	10.342	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	435.6	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	436.3	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	436.9	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	437.6	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	438.2	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	438.8	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	439.5	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	440.1	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	440.8	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	441.4	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	442.0	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	442.7	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	443.3	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	443.9	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	444.6	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	445.2	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	445.9	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	446.5	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	447.1	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	447.8	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	448.4	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	449.1	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	449.7	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	450.3	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	451.0	0	BX	0	10.332	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	451.6	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	452.2	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	452.9	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	453.5	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	454.2	0	BX	0	10.322	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	454.8	0	BX	0	10.313	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	455.4	0	BX	0	10.303	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	456.1	0	BX	0	10.303	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	456.7	0	BX	0	10.294	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	457.3	0	BX	0	10.294	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	458.0	0	BX	0	10.294	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	458.6	0	BX	0	10.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	459.3	0	BX	0	10.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	459.9	0	BX	0	10.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	460.5	0	BX	0	10.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	461.2	0	BX	0	10.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	461.8	0	BX	0	10.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	462.4	0	BX	0	10.284	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	463.1	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	463.7	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	464.4	0	BX	0	10.255	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	465.0	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	465.6	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	466.3	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	466.9	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	467.5	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	468.2	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	468.8	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	469.5	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	470.1	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	470.7	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	471.4	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	472.0	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	472.6	0	BX	0	10.255	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	473.3	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	473.9	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	474.5	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	475.2	0	BX	0	10.265	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	475.8	0	BX	0	10.255	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	476.5	0	BX	0	10.255	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	477.1	0	BX	0	10.246	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	477.7	0	BX	0	10.236	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	478.4	0	BX	0	10.236	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	479.0	0	BX	0	10.226	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	479.6	0	BX	0	10.226	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	480.3	0	BX	0	10.236	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	480.9	0	BX	0	10.226	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	481.5	0	BX	0	10.217	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	482.2	0	BX	0	10.217	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	482.8	0	BX	0	10.217	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	483.4	0	BX	0	10.217	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	484.1	0	BX	0	10.217	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	484.7	0	BX	0	10.226	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	485.4	0	BX	0	10.226	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	486.0	0	BX	0	10.217	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	486.6	0	BX	0	10.207	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	487.3	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	487.9	0	BX	0	10.188	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	488.5	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	489.2	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	489.8	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	490.4	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	491.1	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	491.7	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	492.3	0	BX	0	10.188	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	493.0	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	493.6	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	494.3	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	494.9	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	495.5	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	496.2	0	BX	0	10.188	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	496.8	0	BX	0	10.188	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	497.4	0	BX	0	10.197	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	498.1	0	BX	0	10.188	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	498.7	0	BX	0	10.188	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	499.3	0	BX	0	10.188	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	500.0	0	BX	0	10.178	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	500.6	0	BX	0	10.178	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	501.2	0	BX	0	10.168	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	501.9	0	BX	0	10.168	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	502.5	0	BX	0	10.159	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	503.1	0	BX	0	10.159	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	503.8	0	BX	0	10.149	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	504.4	0	BX	0	10.140	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	505.0	0	BX	0	10.140	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	505.7	0	BX	0	10.140	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	506.3	0	BX	0	10.130	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	506.9	0	BX	0	10.130	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	507.6	0	BX	0	10.130	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	508.2	0	BX	0	10.130	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	508.8	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	509.5	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	510.1	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	510.7	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	511.4	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	512.0	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	512.6	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	513.3	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	513.9	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	514.5	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	515.2	0	BX	0	10.101	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	515.8	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	516.4	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	517.1	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	517.7	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	518.3	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	519.0	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	519.6	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	520.2	0	BX	0	10.120	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	520.9	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	521.5	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	522.1	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	522.8	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	523.4	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	524.0	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	524.7	0	BX	0	10.101	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	525.3	0	BX	0	10.101	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	525.9	0	BX	0	10.111	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	526.6	0	BX	0	10.101	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	527.2	0	BX	0	10.101	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	527.8	0	BX	0	10.101	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	528.5	0	BX	0	10.101	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	529.1	0	BX	0	10.082	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	529.7	0	BX	0	10.082	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	530.4	0	BX	0	10.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	531.0	0	BX	0	10.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	531.6	0	BX	0	10.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	532.3	0	BX	0	10.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	532.9	0	BX	0	10.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	533.5	0	BX	0	10.072	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	534.2	0	BX	0	10.063	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	534.8	0	BX	0	10.063	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	535.4	0	BX	0	10.053	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	536.1	0	BX	0	10.053	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	536.7	0	BX	0	10.043	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	537.3	0	BX	0	10.053	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	538.0	0	BX	0	10.053	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	538.6	0	BX	0	10.053	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	539.2	0	BX	0	10.063	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	539.9	0	BX	0	10.063	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	540.5	0	BX	0	10.043	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	541.1	0	BX	0	10.024	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	541.7	0	BX	0	10.005	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	542.4	0	BX	0	10.005	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	543.0	0	BX	0	9.985	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	543.6	0	BX	0	9.966	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	544.3	0	BX	0	9.966	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	544.9	0	BX	0	9.937	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	545.5	0	BX	0	9.918	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	546.2	0	BX	0	9.899	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	546.8	0	BX	0	9.899	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	547.4	0	BX	0	9.889	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	548.1	0	BX	0	9.889	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	548.7	0	BX	0	9.889	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	549.3	0	BX	0	9.870	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	550.0	0	BX	0	9.860	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	550.6	0	BX	0	9.850	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	551.2	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	551.8	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	552.5	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	553.1	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	553.7	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	554.4	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	555.0	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	555.6	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	556.3	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	556.9	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	557.5	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	558.2	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	558.8	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	559.4	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	560.0	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	560.7	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	561.3	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	561.9	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	562.6	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	563.2	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	563.8	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	564.5	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	565.1	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	565.7	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	566.3	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	567.0	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	567.6	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	568.2	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	568.9	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	569.5	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	570.1	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	570.8	0	BX	0	9.841	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	571.4	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	572.0	0	BX	0	9.831	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	572.6	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	573.3	0	BX	0	9.821	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	573.9	0	BX	0	9.812	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	574.5	0	BX	0	9.812	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	575.2	0	BX	0	9.792	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	575.8	0	BX	0	9.792	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	576.4	0	BX	0	9.783	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	577.0	0	BX	0	9.773	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	577.7	0	BX	0	9.744	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	578.3	0	BX	0	9.744	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	578.9	0	BX	0	9.715	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	579.6	0	BX	0	9.715	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	580.2	0	BX	0	9.696	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	580.8	0	BX	0	9.686	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	581.5	0	BX	0	9.676	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	582.1	0	BX	0	9.667	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	582.7	0	BX	0	9.667	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	583.3	0	BX	0	9.667	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	584.0	0	BX	0	9.657	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	584.6	0	BX	0	9.657	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	585.2	0	BX	0	9.657	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	585.9	0	BX	0	9.657	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	586.5	0	BX	0	9.647	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	587.1	0	BX	0	9.647	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	587.7	0	BX	0	9.638	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	588.4	0	BX	0	9.638	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	589.0	0	BX	0	9.628	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	589.6	0	BX	0	9.628	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	590.2	0	BX	0	9.628	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	590.9	0	BX	0	9.618	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	591.5	0	BX	0	9.618	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	592.1	0	BX	0	9.618	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	592.8	0	BX	0	9.609	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	593.4	0	BX	0	9.589	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	594.0	0	BX	0	9.570	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	594.6	0	BX	0	9.560	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	595.3	0	BX	0	9.560	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	595.9	0	BX	0	9.560	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	596.5	0	BX	0	9.541	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	597.2	0	BX	0	9.551	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	597.8	0	BX	0	9.551	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	598.4	0	BX	0	9.541	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	599.0	0	BX	0	9.541	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	599.7	0	BX	0	9.541	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	600.3	0	BX	0	9.541	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	600.9	0	BX	0	9.531	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	601.5	0	BX	0	9.522	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	602.2	0	BX	0	9.522	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	602.8	0	BX	0	9.512	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	603.4	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	604.1	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	604.7	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	605.3	0	BX	0	9.483	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	605.9	0	BX	0	9.483	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	606.6	0	BX	0	9.483	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	607.2	0	BX	0	9.473	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	607.8	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	608.4	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	609.1	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	609.7	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	610.3	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	611.0	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	611.6	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	612.2	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	612.8	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	613.5	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	614.1	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	614.7	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	615.3	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	616.0	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	616.6	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	617.2	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	617.8	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	618.5	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	619.1	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	619.7	0	BX	0	9.473	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	620.3	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	621.0	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	621.6	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	622.2	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	622.9	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	623.5	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	624.1	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	624.7	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	625.4	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	626.0	0	BX	0	9.483	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	626.6	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	627.2	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	627.9	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	628.5	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	629.1	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	629.7	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	630.4	0	BX	0	9.483	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	631.0	0	BX	0	9.473	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	631.6	0	BX	0	9.483	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	632.2	0	BX	0	9.483	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	632.9	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	633.5	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	634.1	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	634.7	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	635.4	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	636.0	0	BX	0	9.512	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	636.6	0	BX	0	9.512	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	637.2	0	BX	0	9.502	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	637.9	0	BX	0	9.493	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	638.5	0	BX	0	9.473	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	639.1	0	BX	0	9.473	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	639.7	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	640.4	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	641.0	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	641.6	0	BX	0	9.473	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	642.2	0	BX	0	9.473	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	642.9	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	643.5	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	644.1	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	644.7	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	645.4	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	646.0	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	646.6	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	647.2	0	BX	0	9.464	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	647.8	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	648.5	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	649.1	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	649.7	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	650.3	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	651.0	0	BX	0	9.444	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	651.6	0	BX	0	9.454	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	652.2	0	BX	0	9.415	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	652.8	0	BX	0	9.376	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	653.5	0	BX	0	9.367	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	654.1	0	BX	0	9.347	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	654.7	0	BX	0	9.328	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	655.3	0	BX	0	9.318	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	656.0	0	BX	0	9.318	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	656.6	0	BX	0	9.308	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	657.2	0	BX	0	9.299	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	657.8	0	BX	0	9.308	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	658.4	0	BX	0	9.299	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	659.1	0	BX	0	9.299	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	659.7	0	BX	0	9.289	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	660.3	0	BX	0	9.279	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	660.9	0	BX	0	9.270	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	661.6	0	BX	0	9.270	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	662.2	0	BX	0	9.270	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	662.8	0	BX	0	9.260	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	663.4	0	BX	0	9.241	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	664.1	0	BX	0	9.250	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	664.7	0	BX	0	9.241	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	665.3	0	BX	0	9.250	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	665.9	0	BX	0	9.241	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	666.5	0	BX	0	9.241	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	667.2	0	BX	0	9.241	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	667.8	0	BX	0	9.231	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	668.4	0	BX	0	9.221	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	669.0	0	BX	0	9.211	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	669.7	0	BX	0	9.231	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	670.3	0	BX	0	9.221	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	670.9	0	BX	0	9.221	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	671.5	0	BX	0	9.202	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	672.2	0	BX	0	9.202	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	672.8	0	BX	0	9.192	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	673.4	0	BX	0	9.202	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	674.0	0	BX	0	9.192	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	674.6	0	BX	0	9.192	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	675.3	0	BX	0	9.192	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	675.9	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	676.5	0	BX	0	9.192	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	677.1	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	677.7	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	678.4	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	679.0	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	679.6	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	680.2	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	680.9	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	681.5	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	682.1	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	682.7	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	683.3	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	684.0	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	684.6	0	BX	0	9.182	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	685.2	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	685.8	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	686.5	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	687.1	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	687.7	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	688.3	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	688.9	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	689.6	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	690.2	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	690.8	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	691.4	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	692.0	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	692.7	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	693.3	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	693.9	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	694.5	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	695.1	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	695.8	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	696.4	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	697.0	0	BX	0	9.173	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	697.6	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	698.2	0	BX	0	9.163	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	698.9	0	BX	0	9.153	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	699.5	0	BX	0	9.153	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	700.1	0	BX	0	9.153	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	700.7	0	BX	0	9.143	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	701.3	0	BX	0	9.143	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	702.0	0	BX	0	9.143	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	702.6	0	BX	0	9.153	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	703.2	0	BX	0	9.143	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	703.8	0	BX	0	9.134	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	704.4	0	BX	0	9.134	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	705.1	0	BX	0	9.143	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	705.7	0	BX	0	9.134	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	706.3	0	BX	0	9.134	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	706.9	0	BX	0	9.124	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	707.5	0	BX	0	9.124	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	708.2	0	BX	0	9.114	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	708.8	0	BX	0	9.105	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	709.4	0	BX	0	9.105	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	710.0	0	BX	0	9.105	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	710.6	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	711.3	0	BX	0	9.105	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	711.9	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	712.5	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	713.1	0	BX	0	9.105	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	713.7	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	714.4	0	BX	0	9.105	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	715.0	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	715.6	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	716.2	0	BX	0	9.105	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	716.8	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	717.5	0	BX	0	9.095	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	718.1	0	BX	0	9.085	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	718.7	0	BX	0	9.085	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	719.3	0	BX	0	9.075	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	719.9	0	BX	0	9.075	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	720.5	0	BX	0	9.075	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	721.2	0	BX	0	9.066	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	721.8	0	BX	0	9.066	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	722.4	0	BX	0	9.056	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	723.0	0	BX	0	9.066	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	723.6	0	BX	0	9.056	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	724.3	0	BX	0	9.056	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	724.9	0	BX	0	9.056	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	725.5	0	BX	0	9.046	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	726.1	0	BX	0	9.037	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	726.7	0	BX	0	9.037	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	727.4	0	BX	0	9.046	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	728.0	0	BX	0	9.027	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	728.6	0	BX	0	9.037	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	729.2	0	BX	0	9.027	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	729.8	0	BX	0	9.027	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	730.4	0	BX	0	9.037	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	731.1	0	BX	0	9.027	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	731.7	0	BX	0	9.017	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	732.3	0	BX	0	9.027	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	732.9	0	BX	0	9.017	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	733.5	0	BX	0	9.017	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	734.2	0	BX	0	9.007	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	734.8	0	BX	0	8.998	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	735.4	0	BX	0	8.998	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	736.0	0	BX	0	8.998	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	736.6	0	BX	0	8.998	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	737.2	0	BX	0	8.998	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	737.9	0	BX	0	8.998	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	738.5	0	BX	0	8.988	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	739.1	0	BX	0	8.988	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	739.7	0	BX	0	8.988	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	740.3	0	BX	0	8.978	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	740.9	0	BX	0	8.978	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	741.6	0	BX	0	8.968	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	742.2	0	BX	0	8.968	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	742.8	0	BX	0	8.959	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	743.4	0	BX	0	8.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	744.0	0	BX	0	8.959	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	744.6	0	BX	0	8.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	745.3	0	BX	0	8.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	745.9	0	BX	0	8.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	746.5	0	BX	0	8.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	747.1	0	BX	0	8.939	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	747.7	0	BX	0	8.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	748.3	0	BX	0	8.949	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	749.0	0	BX	0	8.939	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	749.6	0	BX	0	8.930	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	750.2	0	BX	0	8.920	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	750.8	0	BX	0	8.900	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	751.4	0	BX	0	8.900	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	752.0	0	BX	0	8.891	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	752.7	0	BX	0	8.881	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	753.3	0	BX	0	8.891	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	753.9	0	BX	0	8.881	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	754.5	0	BX	0	8.871	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	755.1	0	BX	0	8.861	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	755.7	0	BX	0	8.842	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	756.4	0	BX	0	8.842	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	757.0	0	BX	0	8.842	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	757.6	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	758.2	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	758.8	0	BX	0	8.822	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	759.4	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	760.1	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	760.7	0	BX	0	8.842	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	761.3	0	BX	0	8.842	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	761.9	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	762.5	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	763.1	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	763.8	0	BX	0	8.822	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	764.4	0	BX	0	8.822	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	765.0	0	BX	0	8.822	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	765.6	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	766.2	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	766.8	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	767.4	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	768.1	0	BX	0	8.832	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	768.7	0	BX	0	8.822	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	769.3	0	BX	0	8.813	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	769.9	0	BX	0	8.803	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	770.5	0	BX	0	8.803	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	771.1	0	BX	0	8.803	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	771.8	0	BX	0	8.774	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	772.4	0	BX	0	8.754	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	773.0	0	BX	0	8.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	773.6	0	BX	0	8.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	774.2	0	BX	0	8.735	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	774.8	0	BX	0	8.725	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	775.4	0	BX	0	8.725	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	776.1	0	BX	0	8.725	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	776.7	0	BX	0	8.725	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	777.3	0	BX	0	8.725	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	777.9	0	BX	0	8.715	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	778.5	0	BX	0	8.715	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	779.1	0	BX	0	8.705	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	779.7	0	BX	0	8.686	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	780.4	0	BX	0	8.666	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	781.0	0	BX	0	8.618	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	781.6	0	BX	0	8.608	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	782.2	0	BX	0	8.618	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	782.8	0	BX	0	8.627	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	783.4	0	BX	0	8.637	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	784.0	0	BX	0	8.657	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	784.7	0	BX	0	8.676	0
@5694__1996181	002	C	04/12/1996	00:01	64.1000	2.9500	0	785.3	0	BX	0	8.676	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	0.7	0	BX	0	99.900	8
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	1.3	0	BX	0	99.900	8
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	2.0	0	BX	0	99.900	8
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	2.7	0	BX	0	99.900	8
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	3.3	0	BX	0	99.900	
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	3.7	0	BX	0	28.769	
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	4.0	0	BX	0	28.769	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	4.7	0	BX	0	28.759	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	5.4	0	BX	0	28.749	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	6.0	0	BX	0	28.749	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	6.7	0	BX	0	28.739	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	7.4	0	BX	0	28.739	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	8.0	0	BX	0	28.739	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	8.7	0	BX	0	28.729	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	9.4	0	BX	0	28.729	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	10.0	0	BX	0	28.729	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	10.7	0	BX	0	28.719	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	11.4	0	BX	0	28.719	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	12.0	0	BX	0	28.719	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	12.7	0	BX	0	28.719	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	13.4	0	BX	0	28.719	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	14.0	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	14.7	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	15.4	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	16.0	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	16.7	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	17.4	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	18.0	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	18.7	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	19.4	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	20.1	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	20.7	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	21.4	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	22.1	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	22.7	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	23.4	0	BX	0	28.688	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	24.1	0	BX	0	28.688	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	24.7	0	BX	0	28.688	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	25.4	0	BX	0	28.688	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	26.1	0	BX	0	28.678	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	26.7	0	BX	0	28.688	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	27.4	0	BX	0	28.678	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	28.1	0	BX	0	28.678	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	28.7	0	BX	0	28.678	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	29.4	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	30.1	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	30.7	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	31.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	32.1	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	32.7	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	33.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	34.1	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	34.7	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	35.4	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	36.1	0	BX	0	28.638	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	36.7	0	BX	0	28.628	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	37.4	0	BX	0	28.628	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	38.1	0	BX	0	28.617	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	38.7	0	BX	0	28.617	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	39.4	0	BX	0	28.597	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	40.1	0	BX	0	28.607	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	40.7	0	BX	0	28.607	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	41.4	0	BX	0	28.607	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	42.1	0	BX	0	28.617	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	42.7	0	BX	0	28.628	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	43.4	0	BX	0	28.617	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	44.1	0	BX	0	28.628	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	44.7	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	45.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	46.1	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	46.7	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	47.4	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	48.1	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	48.7	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	49.4	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	50.1	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	50.7	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	51.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	52.1	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	52.7	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	53.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	54.0	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	54.7	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	55.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	56.0	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	56.7	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	57.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	58.0	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	58.7	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	59.4	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	60.0	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	60.7	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	61.4	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	62.0	0	BX	0	28.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	62.7	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	63.4	0	BX	0	28.668	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	64.0	0	BX	0	28.678	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	64.7	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	65.4	0	BX	0	28.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	66.0	0	BX	0	28.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	66.7	0	BX	0	28.648	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	67.3	0	BX	0	28.617	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	68.0	0	BX	0	28.597	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	68.7	0	BX	0	28.537	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	69.3	0	BX	0	28.426	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	70.0	0	BX	0	28.375	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	70.7	0	BX	0	28.305	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	71.3	0	BX	0	28.194	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	72.0	0	BX	0	28.104	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	72.7	0	BX	0	27.983	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	73.3	0	BX	0	27.903	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	74.0	0	BX	0	27.853	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	74.7	0	BX	0	27.793	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	75.3	0	BX	0	27.743	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	76.0	0	BX	0	27.663	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	76.6	0	BX	0	27.653	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	77.3	0	BX	0	27.603	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	78.0	0	BX	0	27.493	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	78.6	0	BX	0	27.463	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	79.3	0	BX	0	27.433	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	80.0	0	BX	0	27.413	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	80.6	0	BX	0	27.343	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	81.3	0	BX	0	27.254	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	82.0	0	BX	0	27.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	82.6	0	BX	0	26.916	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	83.3	0	BX	0	26.827	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	83.9	0	BX	0	26.698	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	84.6	0	BX	0	26.649	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	85.3	0	BX	0	26.521	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	85.9	0	BX	0	26.461	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	86.6	0	BX	0	26.402	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	87.3	0	BX	0	26.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	87.9	0	BX	0	26.353	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	88.6	0	BX	0	26.333	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	89.3	0	BX	0	26.313	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	89.9	0	BX	0	26.294	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	90.6	0	BX	0	26.254	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	91.2	0	BX	0	26.205	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	91.9	0	BX	0	26.156	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	92.6	0	BX	0	26.048	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	93.2	0	BX	0	25.842	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	93.9	0	BX	0	25.265	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	94.6	0	BX	0	24.623	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	95.2	0	BX	0	24.043	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	95.9	0	BX	0	23.716	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	96.5	0	BX	0	23.284	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	97.2	0	BX	0	22.882	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	97.9	0	BX	0	22.748	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	98.5	0	BX	0	22.671	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	99.2	0	BX	0	22.509	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	99.9	0	BX	0	22.328	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	100.5	0	BX	0	21.957	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	101.2	0	BX	0	21.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	101.8	0	BX	0	21.302	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	102.5	0	BX	0	21.113	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	103.2	0	BX	0	21.000	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	103.8	0	BX	0	20.933	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	104.5	0	BX	0	20.877	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	105.2	0	BX	0	20.839	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	105.8	0	BX	0	20.801	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	106.5	0	BX	0	20.782	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	107.1	0	BX	0	20.744	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	107.8	0	BX	0	20.697	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	108.5	0	BX	0	20.650	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	109.1	0	BX	0	20.603	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	109.8	0	BX	0	20.565	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	110.5	0	BX	0	20.499	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	111.1	0	BX	0	20.443	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	111.8	0	BX	0	20.329	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	112.4	0	BX	0	20.169	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	113.1	0	BX	0	19.830	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	113.8	0	BX	0	19.510	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	114.4	0	BX	0	19.163	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	115.1	0	BX	0	18.844	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	115.7	0	BX	0	18.637	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	116.4	0	BX	0	18.516	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	117.1	0	BX	0	18.412	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	117.7	0	BX	0	18.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	118.4	0	BX	0	18.206	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	119.0	0	BX	0	18.084	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	119.7	0	BX	0	17.860	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	120.4	0	BX	0	17.672	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	121.0	0	BX	0	17.597	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	121.7	0	BX	0	17.551	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	122.4	0	BX	0	17.541	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	123.0	0	BX	0	17.532	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	123.7	0	BX	0	17.522	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	124.3	0	BX	0	17.522	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	125.0	0	BX	0	17.513	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	125.7	0	BX	0	17.466	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	126.3	0	BX	0	17.382	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	127.0	0	BX	0	17.345	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	127.6	0	BX	0	17.326	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	128.3	0	BX	0	17.307	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	129.0	0	BX	0	17.279	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	129.6	0	BX	0	17.260	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	130.3	0	BX	0	17.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	130.9	0	BX	0	17.204	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	131.6	0	BX	0	17.167	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	132.3	0	BX	0	17.129	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	132.9	0	BX	0	17.120	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	133.6	0	BX	0	17.120	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	134.2	0	BX	0	17.110	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	134.9	0	BX	0	17.110	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	135.6	0	BX	0	17.101	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	136.2	0	BX	0	17.101	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	136.9	0	BX	0	17.082	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	137.5	0	BX	0	17.082	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	138.2	0	BX	0	17.045	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	138.9	0	BX	0	16.979	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	139.5	0	BX	0	16.951	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	140.2	0	BX	0	16.904	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	140.8	0	BX	0	16.876	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	141.5	0	BX	0	16.876	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	142.2	0	BX	0	16.867	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	142.8	0	BX	0	16.858	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	143.5	0	BX	0	16.858	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	144.1	0	BX	0	16.848	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	144.8	0	BX	0	16.839	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	145.5	0	BX	0	16.830	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	146.1	0	BX	0	16.820	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	146.8	0	BX	0	16.811	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	147.4	0	BX	0	16.773	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	148.1	0	BX	0	16.745	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	148.7	0	BX	0	16.727	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	149.4	0	BX	0	16.708	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	150.1	0	BX	0	16.699	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	150.7	0	BX	0	16.689	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	151.4	0	BX	0	16.661	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	152.0	0	BX	0	16.614	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	152.7	0	BX	0	16.530	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	153.4	0	BX	0	16.446	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	154.0	0	BX	0	16.408	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	154.7	0	BX	0	16.370	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	155.3	0	BX	0	16.324	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	156.0	0	BX	0	16.230	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	156.7	0	BX	0	16.109	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	157.3	0	BX	0	15.987	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	158.0	0	BX	0	15.874	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	158.6	0	BX	0	15.790	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	159.3	0	BX	0	15.743	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	159.9	0	BX	0	15.678	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	160.6	0	BX	0	15.621	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	161.3	0	BX	0	15.546	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	161.9	0	BX	0	15.499	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	162.6	0	BX	0	15.424	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	163.2	0	BX	0	15.387	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	163.9	0	BX	0	15.387	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	164.6	0	BX	0	15.378	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	165.2	0	BX	0	15.359	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	165.9	0	BX	0	15.340	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	166.5	0	BX	0	15.265	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	167.2	0	BX	0	15.199	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	167.8	0	BX	0	15.171	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	168.5	0	BX	0	15.143	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	169.2	0	BX	0	15.124	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	169.8	0	BX	0	15.106	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	170.5	0	BX	0	15.106	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	171.1	0	BX	0	15.096	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	171.8	0	BX	0	15.087	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	172.4	0	BX	0	15.087	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	173.1	0	BX	0	15.077	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	173.8	0	BX	0	15.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	174.4	0	BX	0	15.040	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	175.1	0	BX	0	15.012	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	175.7	0	BX	0	14.984	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	176.4	0	BX	0	14.965	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	177.0	0	BX	0	14.965	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	177.7	0	BX	0	14.927	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	178.4	0	BX	0	14.890	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	179.0	0	BX	0	14.843	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	179.7	0	BX	0	14.815	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	180.3	0	BX	0	14.796	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	181.0	0	BX	0	14.786	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	181.6	0	BX	0	14.768	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	182.3	0	BX	0	14.768	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	183.0	0	BX	0	14.768	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	183.6	0	BX	0	14.749	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	184.3	0	BX	0	14.739	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	184.9	0	BX	0	14.721	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	185.6	0	BX	0	14.702	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	186.2	0	BX	0	14.693	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	186.9	0	BX	0	14.683	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	187.6	0	BX	0	14.664	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	188.2	0	BX	0	14.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	188.9	0	BX	0	14.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	189.5	0	BX	0	14.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	190.2	0	BX	0	14.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	190.8	0	BX	0	14.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	191.5	0	BX	0	14.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	192.1	0	BX	0	14.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	192.8	0	BX	0	14.646	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	193.5	0	BX	0	14.636	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	194.1	0	BX	0	14.636	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	194.8	0	BX	0	14.627	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	195.4	0	BX	0	14.627	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	196.1	0	BX	0	14.608	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	196.7	0	BX	0	14.608	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	197.4	0	BX	0	14.589	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	198.0	0	BX	0	14.589	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	198.7	0	BX	0	14.580	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	199.4	0	BX	0	14.552	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	200.0	0	BX	0	14.542	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	200.7	0	BX	0	14.533	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	201.3	0	BX	0	14.505	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	202.0	0	BX	0	14.486	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	202.6	0	BX	0	14.458	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	203.3	0	BX	0	14.448	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	203.9	0	BX	0	14.448	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	204.6	0	BX	0	14.439	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	205.3	0	BX	0	14.420	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	205.9	0	BX	0	14.401	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	206.6	0	BX	0	14.382	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	207.2	0	BX	0	14.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	207.9	0	BX	0	14.345	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	208.5	0	BX	0	14.335	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	209.2	0	BX	0	14.317	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	209.8	0	BX	0	14.288	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	210.5	0	BX	0	14.241	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	211.2	0	BX	0	14.232	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	211.8	0	BX	0	14.223	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	212.5	0	BX	0	14.147	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	213.1	0	BX	0	14.025	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	213.8	0	BX	0	13.903	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	214.4	0	BX	0	13.827	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	215.1	0	BX	0	13.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	215.7	0	BX	0	13.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	216.4	0	BX	0	13.752	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	217.0	0	BX	0	13.733	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	217.7	0	BX	0	13.724	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	218.4	0	BX	0	13.714	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	219.0	0	BX	0	13.714	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	219.7	0	BX	0	13.714	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	220.3	0	BX	0	13.714	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	221.0	0	BX	0	13.705	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	221.6	0	BX	0	13.705	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	222.3	0	BX	0	13.695	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	222.9	0	BX	0	13.695	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	223.6	0	BX	0	13.695	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	224.2	0	BX	0	13.695	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	224.9	0	BX	0	13.686	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	225.5	0	BX	0	13.676	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	226.2	0	BX	0	13.658	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	226.9	0	BX	0	13.629	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	227.5	0	BX	0	13.592	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	228.2	0	BX	0	13.544	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	228.8	0	BX	0	13.516	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	229.5	0	BX	0	13.497	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	230.1	0	BX	0	13.488	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	230.8	0	BX	0	13.469	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	231.4	0	BX	0	13.450	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	232.1	0	BX	0	13.441	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	232.7	0	BX	0	13.403	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	233.4	0	BX	0	13.375	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	234.0	0	BX	0	13.375	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	234.7	0	BX	0	13.365	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	235.3	0	BX	0	13.356	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	236.0	0	BX	0	13.356	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	236.7	0	BX	0	13.346	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	237.3	0	BX	0	13.356	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	238.0	0	BX	0	13.337	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	238.6	0	BX	0	13.337	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	239.3	0	BX	0	13.337	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	239.9	0	BX	0	13.327	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	240.6	0	BX	0	13.327	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	241.2	0	BX	0	13.318	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	241.9	0	BX	0	13.318	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	242.5	0	BX	0	13.299	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	243.2	0	BX	0	13.280	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	243.8	0	BX	0	13.271	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	244.5	0	BX	0	13.261	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	245.1	0	BX	0	13.261	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	245.8	0	BX	0	13.252	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	246.4	0	BX	0	13.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	247.1	0	BX	0	13.233	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	247.7	0	BX	0	13.224	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	248.4	0	BX	0	13.224	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	249.1	0	BX	0	13.214	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	249.7	0	BX	0	13.214	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	250.4	0	BX	0	13.186	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	251.0	0	BX	0	13.148	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	251.7	0	BX	0	13.129	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	252.3	0	BX	0	13.120	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	253.0	0	BX	0	13.101	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	253.6	0	BX	0	13.082	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	254.3	0	BX	0	13.072	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	254.9	0	BX	0	13.063	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	255.6	0	BX	0	13.054	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	256.2	0	BX	0	13.054	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	256.9	0	BX	0	13.054	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	257.5	0	BX	0	13.044	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	258.2	0	BX	0	13.044	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	258.8	0	BX	0	13.044	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	259.5	0	BX	0	13.044	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	260.1	0	BX	0	13.035	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	260.8	0	BX	0	13.035	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	261.4	0	BX	0	13.035	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	262.1	0	BX	0	13.035	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	262.7	0	BX	0	13.035	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	263.4	0	BX	0	13.035	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	264.0	0	BX	0	13.025	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	264.7	0	BX	0	13.025	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	265.3	0	BX	0	13.025	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	266.0	0	BX	0	13.025	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	266.6	0	BX	0	13.025	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	267.3	0	BX	0	13.016	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	267.9	0	BX	0	13.016	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	268.6	0	BX	0	13.016	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	269.2	0	BX	0	13.016	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	269.9	0	BX	0	13.016	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	270.5	0	BX	0	13.016	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	271.2	0	BX	0	12.997	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	271.8	0	BX	0	12.940	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	272.5	0	BX	0	12.921	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	273.2	0	BX	0	12.912	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	273.8	0	BX	0	12.883	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	274.5	0	BX	0	12.874	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	275.1	0	BX	0	12.864	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	275.8	0	BX	0	12.855	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	276.4	0	BX	0	12.855	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	277.1	0	BX	0	12.845	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	277.7	0	BX	0	12.836	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	278.4	0	BX	0	12.808	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	279.0	0	BX	0	12.770	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	279.7	0	BX	0	12.751	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	280.3	0	BX	0	12.732	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	281.0	0	BX	0	12.732	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	281.6	0	BX	0	12.713	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	282.3	0	BX	0	12.713	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	282.9	0	BX	0	12.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	283.6	0	BX	0	12.703	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	284.2	0	BX	0	12.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	284.9	0	BX	0	12.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	285.5	0	BX	0	12.675	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	286.2	0	BX	0	12.675	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	286.8	0	BX	0	12.666	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	287.5	0	BX	0	12.666	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	288.1	0	BX	0	12.656	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	288.7	0	BX	0	12.656	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	289.4	0	BX	0	12.628	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	290.0	0	BX	0	12.618	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	290.7	0	BX	0	12.590	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	291.3	0	BX	0	12.571	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	292.0	0	BX	0	12.552	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	292.6	0	BX	0	12.505	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	293.3	0	BX	0	12.476	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	293.9	0	BX	0	12.467	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	294.6	0	BX	0	12.467	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	295.2	0	BX	0	12.467	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	295.9	0	BX	0	12.467	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	296.5	0	BX	0	12.467	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	297.2	0	BX	0	12.457	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	297.8	0	BX	0	12.457	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	298.5	0	BX	0	12.457	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	299.1	0	BX	0	12.457	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	299.8	0	BX	0	12.448	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	300.4	0	BX	0	12.438	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	301.1	0	BX	0	12.429	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	301.7	0	BX	0	12.429	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	302.4	0	BX	0	12.410	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	303.0	0	BX	0	12.410	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	303.7	0	BX	0	12.400	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	304.3	0	BX	0	12.391	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	305.0	0	BX	0	12.372	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	305.6	0	BX	0	12.372	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	306.3	0	BX	0	12.353	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	306.9	0	BX	0	12.343	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	307.6	0	BX	0	12.324	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	308.2	0	BX	0	12.315	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	308.9	0	BX	0	12.305	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	309.5	0	BX	0	12.305	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	310.2	0	BX	0	12.296	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	310.8	0	BX	0	12.286	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	311.5	0	BX	0	12.267	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	312.1	0	BX	0	12.239	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	312.7	0	BX	0	12.211	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	313.4	0	BX	0	12.173	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	314.0	0	BX	0	12.154	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	314.7	0	BX	0	12.154	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	315.3	0	BX	0	12.154	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	316.0	0	BX	0	12.144	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	316.6	0	BX	0	12.144	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	317.3	0	BX	0	12.144	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	317.9	0	BX	0	12.144	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	318.6	0	BX	0	12.135	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	319.2	0	BX	0	12.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	319.9	0	BX	0	12.135	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	320.5	0	BX	0	12.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	321.2	0	BX	0	12.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	321.8	0	BX	0	12.116	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	322.5	0	BX	0	12.106	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	323.1	0	BX	0	12.106	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	323.8	0	BX	0	12.097	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	324.4	0	BX	0	12.087	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	325.0	0	BX	0	12.078	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	325.7	0	BX	0	12.068	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	326.3	0	BX	0	12.068	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	327.0	0	BX	0	12.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	327.6	0	BX	0	12.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	328.3	0	BX	0	12.049	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	328.9	0	BX	0	12.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	329.6	0	BX	0	12.049	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	330.2	0	BX	0	12.040	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	330.9	0	BX	0	12.040	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	331.5	0	BX	0	12.030	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	332.2	0	BX	0	12.021	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	332.8	0	BX	0	12.011	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	333.5	0	BX	0	12.002	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	334.1	0	BX	0	12.002	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	334.7	0	BX	0	11.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	335.4	0	BX	0	11.983	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	336.0	0	BX	0	11.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	336.7	0	BX	0	11.964	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	337.3	0	BX	0	11.954	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	338.0	0	BX	0	11.935	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	338.6	0	BX	0	11.925	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	339.3	0	BX	0	11.916	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	339.9	0	BX	0	11.916	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	340.6	0	BX	0	11.916	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	341.2	0	BX	0	11.906	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	341.8	0	BX	0	11.906	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	342.5	0	BX	0	11.906	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	343.1	0	BX	0	11.906	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	343.8	0	BX	0	11.887	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	344.4	0	BX	0	11.840	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	345.1	0	BX	0	11.811	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	345.7	0	BX	0	11.773	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	346.4	0	BX	0	11.754	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	347.0	0	BX	0	11.735	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	347.7	0	BX	0	11.735	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	348.3	0	BX	0	11.726	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	348.9	0	BX	0	11.716	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	349.6	0	BX	0	11.716	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	350.2	0	BX	0	11.707	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	350.9	0	BX	0	11.716	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	351.5	0	BX	0	11.716	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	352.2	0	BX	0	11.707	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	352.8	0	BX	0	11.716	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	353.5	0	BX	0	11.707	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	354.1	0	BX	0	11.707	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	354.8	0	BX	0	11.697	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	355.4	0	BX	0	11.707	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	356.0	0	BX	0	11.707	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	356.7	0	BX	0	11.697	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	357.3	0	BX	0	11.697	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	358.0	0	BX	0	11.697	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	358.6	0	BX	0	11.688	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	359.3	0	BX	0	11.688	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	359.9	0	BX	0	11.678	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	360.6	0	BX	0	11.659	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	361.2	0	BX	0	11.649	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	361.8	0	BX	0	11.621	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	362.5	0	BX	0	11.592	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	363.1	0	BX	0	11.573	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	363.8	0	BX	0	11.564	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	364.4	0	BX	0	11.554	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	365.1	0	BX	0	11.545	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	365.7	0	BX	0	11.535	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	366.4	0	BX	0	11.516	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	367.0	0	BX	0	11.507	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	367.6	0	BX	0	11.478	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	368.3	0	BX	0	11.478	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	368.9	0	BX	0	11.459	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	369.6	0	BX	0	11.459	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	370.2	0	BX	0	11.449	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	370.9	0	BX	0	11.430	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	371.5	0	BX	0	11.402	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	372.1	0	BX	0	11.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	372.8	0	BX	0	11.354	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	373.4	0	BX	0	11.325	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	374.1	0	BX	0	11.316	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	374.7	0	BX	0	11.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	375.4	0	BX	0	11.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	376.0	0	BX	0	11.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	376.7	0	BX	0	11.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	377.3	0	BX	0	11.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	377.9	0	BX	0	11.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	378.6	0	BX	0	11.297	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	379.2	0	BX	0	11.297	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	379.9	0	BX	0	11.287	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	380.5	0	BX	0	11.287	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	381.2	0	BX	0	11.278	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	381.8	0	BX	0	11.278	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	382.4	0	BX	0	11.268	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	383.1	0	BX	0	11.258	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	383.7	0	BX	0	11.258	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	384.4	0	BX	0	11.258	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	385.0	0	BX	0	11.258	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	385.7	0	BX	0	11.249	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	386.3	0	BX	0	11.249	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	386.9	0	BX	0	11.249	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	387.6	0	BX	0	11.249	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	388.2	0	BX	0	11.239	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	388.9	0	BX	0	11.239	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	389.5	0	BX	0	11.230	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	390.1	0	BX	0	11.220	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	390.8	0	BX	0	11.211	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	391.4	0	BX	0	11.211	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	392.1	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	392.7	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	393.4	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	394.0	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	394.6	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	395.3	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	395.9	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	396.6	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	397.2	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	397.9	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	398.5	0	BX	0	11.201	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	399.1	0	BX	0	11.192	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	399.8	0	BX	0	11.192	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	400.4	0	BX	0	11.172	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	401.1	0	BX	0	11.153	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	401.7	0	BX	0	11.144	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	402.3	0	BX	0	11.134	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	403.0	0	BX	0	11.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	403.6	0	BX	0	11.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	404.3	0	BX	0	11.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	404.9	0	BX	0	11.125	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	405.6	0	BX	0	11.106	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	406.2	0	BX	0	11.096	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	406.8	0	BX	0	11.077	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	407.5	0	BX	0	11.067	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	408.1	0	BX	0	11.048	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	408.8	0	BX	0	11.048	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	409.4	0	BX	0	11.039	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	410.0	0	BX	0	11.039	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	410.7	0	BX	0	11.039	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	411.3	0	BX	0	11.029	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	412.0	0	BX	0	11.029	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	412.6	0	BX	0	11.019	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	413.2	0	BX	0	11.019	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	413.9	0	BX	0	11.019	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	414.5	0	BX	0	11.010	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	415.2	0	BX	0	11.000	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	415.8	0	BX	0	11.000	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	416.4	0	BX	0	11.000	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	417.1	0	BX	0	11.000	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	417.7	0	BX	0	10.991	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	418.4	0	BX	0	10.991	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	419.0	0	BX	0	10.991	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	419.6	0	BX	0	10.991	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	420.3	0	BX	0	10.991	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	420.9	0	BX	0	10.981	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	421.6	0	BX	0	10.981	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	422.2	0	BX	0	10.981	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	422.8	0	BX	0	10.981	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	423.5	0	BX	0	10.972	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	424.1	0	BX	0	10.962	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	424.8	0	BX	0	10.962	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	425.4	0	BX	0	10.952	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	426.0	0	BX	0	10.943	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	426.7	0	BX	0	10.933	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	427.3	0	BX	0	10.924	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	428.0	0	BX	0	10.914	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	428.6	0	BX	0	10.914	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	429.2	0	BX	0	10.914	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	429.9	0	BX	0	10.914	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	430.5	0	BX	0	10.895	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	431.2	0	BX	0	10.885	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	431.8	0	BX	0	10.885	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	432.4	0	BX	0	10.885	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	433.1	0	BX	0	10.885	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	433.7	0	BX	0	10.885	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	434.4	0	BX	0	10.876	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	435.0	0	BX	0	10.876	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	435.6	0	BX	0	10.876	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	436.3	0	BX	0	10.866	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	436.9	0	BX	0	10.866	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	437.6	0	BX	0	10.857	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	438.2	0	BX	0	10.857	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	438.8	0	BX	0	10.847	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	439.5	0	BX	0	10.847	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	440.1	0	BX	0	10.838	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	440.8	0	BX	0	10.828	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	441.4	0	BX	0	10.828	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	442.0	0	BX	0	10.818	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	442.7	0	BX	0	10.818	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	443.3	0	BX	0	10.809	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	443.9	0	BX	0	10.809	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	444.6	0	BX	0	10.809	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	445.2	0	BX	0	10.809	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	445.9	0	BX	0	10.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	446.5	0	BX	0	10.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	447.1	0	BX	0	10.790	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	447.8	0	BX	0	10.790	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	448.4	0	BX	0	10.790	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	449.1	0	BX	0	10.790	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	449.7	0	BX	0	10.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	450.3	0	BX	0	10.771	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	451.0	0	BX	0	10.771	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	451.6	0	BX	0	10.771	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	452.2	0	BX	0	10.761	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	452.9	0	BX	0	10.761	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	453.5	0	BX	0	10.761	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	454.2	0	BX	0	10.751	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	454.8	0	BX	0	10.751	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	455.4	0	BX	0	10.751	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	456.1	0	BX	0	10.742	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	456.7	0	BX	0	10.732	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	457.3	0	BX	0	10.723	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	458.0	0	BX	0	10.723	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	458.6	0	BX	0	10.713	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	459.3	0	BX	0	10.713	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	459.9	0	BX	0	10.723	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	460.5	0	BX	0	10.713	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	461.2	0	BX	0	10.713	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	461.8	0	BX	0	10.713	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	462.4	0	BX	0	10.703	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	463.1	0	BX	0	10.703	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	463.7	0	BX	0	10.703	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	464.4	0	BX	0	10.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	465.0	0	BX	0	10.684	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	465.6	0	BX	0	10.684	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	466.3	0	BX	0	10.675	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	466.9	0	BX	0	10.665	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	467.5	0	BX	0	10.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	468.2	0	BX	0	10.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	468.8	0	BX	0	10.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	469.5	0	BX	0	10.665	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	470.1	0	BX	0	10.665	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	470.7	0	BX	0	10.675	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	471.4	0	BX	0	10.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	472.0	0	BX	0	10.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	472.6	0	BX	0	10.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	473.3	0	BX	0	10.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	473.9	0	BX	0	10.694	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	474.5	0	BX	0	10.684	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	475.2	0	BX	0	10.655	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	475.8	0	BX	0	10.646	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	476.5	0	BX	0	10.636	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	477.1	0	BX	0	10.608	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	477.7	0	BX	0	10.588	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	478.4	0	BX	0	10.579	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	479.0	0	BX	0	10.569	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	479.6	0	BX	0	10.569	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	480.3	0	BX	0	10.569	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	480.9	0	BX	0	10.569	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	481.5	0	BX	0	10.560	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	482.2	0	BX	0	10.560	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	482.8	0	BX	0	10.560	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	483.4	0	BX	0	10.550	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	484.1	0	BX	0	10.550	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	484.7	0	BX	0	10.550	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	485.4	0	BX	0	10.550	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	486.0	0	BX	0	10.540	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	486.6	0	BX	0	10.540	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	487.3	0	BX	0	10.531	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	487.9	0	BX	0	10.531	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	488.5	0	BX	0	10.521	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	489.2	0	BX	0	10.521	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	489.8	0	BX	0	10.502	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	490.4	0	BX	0	10.502	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	491.1	0	BX	0	10.492	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	491.7	0	BX	0	10.464	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	492.3	0	BX	0	10.454	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	493.0	0	BX	0	10.425	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	493.6	0	BX	0	10.415	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	494.3	0	BX	0	10.415	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	494.9	0	BX	0	10.415	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	495.5	0	BX	0	10.415	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	496.2	0	BX	0	10.415	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	496.8	0	BX	0	10.415	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	497.4	0	BX	0	10.406	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	498.1	0	BX	0	10.415	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	498.7	0	BX	0	10.406	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	499.3	0	BX	0	10.406	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	500.0	0	BX	0	10.406	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	500.6	0	BX	0	10.406	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	501.2	0	BX	0	10.396	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	501.9	0	BX	0	10.396	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	502.5	0	BX	0	10.396	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	503.1	0	BX	0	10.377	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	503.8	0	BX	0	10.377	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	504.4	0	BX	0	10.377	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	505.0	0	BX	0	10.377	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	505.7	0	BX	0	10.377	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	506.3	0	BX	0	10.377	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	506.9	0	BX	0	10.367	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	507.6	0	BX	0	10.367	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	508.2	0	BX	0	10.367	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	508.8	0	BX	0	10.367	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	509.5	0	BX	0	10.367	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	510.1	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	510.7	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	511.4	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	512.0	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	512.6	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	513.3	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	513.9	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	514.5	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	515.2	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	515.8	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	516.4	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	517.1	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	517.7	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	518.3	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	519.0	0	BX	0	10.358	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	519.6	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	520.2	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	520.9	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	521.5	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	522.1	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	522.8	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	523.4	0	BX	0	10.339	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	524.0	0	BX	0	10.329	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	524.7	0	BX	0	10.339	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	525.3	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	525.9	0	BX	0	10.348	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	526.6	0	BX	0	10.339	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	527.2	0	BX	0	10.339	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	527.8	0	BX	0	10.339	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	528.5	0	BX	0	10.339	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	529.1	0	BX	0	10.329	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	529.7	0	BX	0	10.329	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	530.4	0	BX	0	10.329	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	531.0	0	BX	0	10.329	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	531.6	0	BX	0	10.319	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	532.3	0	BX	0	10.319	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	532.9	0	BX	0	10.319	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	533.5	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	534.2	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	534.8	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	535.4	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	536.1	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	536.7	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	537.3	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	538.0	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	538.6	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	539.2	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	539.9	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	540.5	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	541.1	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	541.7	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	542.4	0	BX	0	10.300	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	543.0	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	543.6	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	544.3	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	544.9	0	BX	0	10.281	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	545.5	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	546.2	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	546.8	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	547.4	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	548.1	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	548.7	0	BX	0	10.291	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	549.3	0	BX	0	10.281	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	550.0	0	BX	0	10.281	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	550.6	0	BX	0	10.281	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	551.2	0	BX	0	10.281	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	551.8	0	BX	0	10.281	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	552.5	0	BX	0	10.271	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	553.1	0	BX	0	10.262	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	553.7	0	BX	0	10.262	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	554.4	0	BX	0	10.271	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	555.0	0	BX	0	10.271	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	555.6	0	BX	0	10.262	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	556.3	0	BX	0	10.262	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	556.9	0	BX	0	10.252	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	557.5	0	BX	0	10.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	558.2	0	BX	0	10.233	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	558.8	0	BX	0	10.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	559.4	0	BX	0	10.252	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	560.0	0	BX	0	10.252	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	560.7	0	BX	0	10.252	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	561.3	0	BX	0	10.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	561.9	0	BX	0	10.252	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	562.6	0	BX	0	10.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	563.2	0	BX	0	10.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	563.8	0	BX	0	10.252	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	564.5	0	BX	0	10.242	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	565.1	0	BX	0	10.214	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	565.7	0	BX	0	10.194	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	566.3	0	BX	0	10.194	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	567.0	0	BX	0	10.185	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	567.6	0	BX	0	10.175	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	568.2	0	BX	0	10.165	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	568.9	0	BX	0	10.156	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	569.5	0	BX	0	10.146	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	570.1	0	BX	0	10.156	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	570.8	0	BX	0	10.146	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	571.4	0	BX	0	10.146	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	572.0	0	BX	0	10.146	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	572.6	0	BX	0	10.146	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	573.3	0	BX	0	10.146	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	573.9	0	BX	0	10.137	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	574.5	0	BX	0	10.127	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	575.2	0	BX	0	10.127	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	575.8	0	BX	0	10.127	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	576.4	0	BX	0	10.127	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	577.0	0	BX	0	10.127	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	577.7	0	BX	0	10.117	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	578.3	0	BX	0	10.108	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	578.9	0	BX	0	10.098	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	579.6	0	BX	0	10.098	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	580.2	0	BX	0	10.098	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	580.8	0	BX	0	10.098	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	581.5	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	582.1	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	582.7	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	583.3	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	584.0	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	584.6	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	585.2	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	585.9	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	586.5	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	587.1	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	587.7	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	588.4	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	589.0	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	589.6	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	590.2	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	590.9	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	591.5	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	592.1	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	592.8	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	593.4	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	594.0	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	594.6	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	595.3	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	595.9	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	596.5	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	597.2	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	597.8	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	598.4	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	599.0	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	599.7	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	600.3	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	600.9	0	BX	0	10.098	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	601.5	0	BX	0	10.098	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	602.2	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	602.8	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	603.4	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	604.1	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	604.7	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	605.3	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	605.9	0	BX	0	10.088	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	606.6	0	BX	0	10.079	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	607.2	0	BX	0	10.069	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	607.8	0	BX	0	10.069	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	608.4	0	BX	0	10.069	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	609.1	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	609.7	0	BX	0	10.069	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	610.3	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	611.0	0	BX	0	10.069	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	611.6	0	BX	0	10.069	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	612.2	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	612.8	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	613.5	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	614.1	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	614.7	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	615.3	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	616.0	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	616.6	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	617.2	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	617.8	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	618.5	0	BX	0	10.059	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	619.1	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	619.7	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	620.3	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	621.0	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	621.6	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	622.2	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	622.9	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	623.5	0	BX	0	10.050	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	624.1	0	BX	0	10.040	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	624.7	0	BX	0	10.040	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	625.4	0	BX	0	10.021	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	626.0	0	BX	0	10.011	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	626.6	0	BX	0	10.011	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	627.2	0	BX	0	10.002	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	627.9	0	BX	0	10.002	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	628.5	0	BX	0	10.002	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	629.1	0	BX	0	10.002	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	629.7	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	630.4	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	631.0	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	631.6	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	632.2	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	632.9	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	633.5	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	634.1	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	634.7	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	635.4	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	636.0	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	636.6	0	BX	0	10.002	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	637.2	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	637.9	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	638.5	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	639.1	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	639.7	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	640.4	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	641.0	0	BX	0	9.992	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	641.6	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	642.2	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	642.9	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	643.5	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	644.1	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	644.7	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	645.4	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	646.0	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	646.6	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	647.2	0	BX	0	9.982	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	647.8	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	648.5	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	649.1	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	649.7	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	650.3	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	651.0	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	651.6	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	652.2	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	652.8	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	653.5	0	BX	0	9.973	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	654.1	0	BX	0	9.963	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	654.7	0	BX	0	9.953	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	655.3	0	BX	0	9.944	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	656.0	0	BX	0	9.944	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	656.6	0	BX	0	9.944	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	657.2	0	BX	0	9.944	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	657.8	0	BX	0	9.934	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	658.4	0	BX	0	9.934	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	659.1	0	BX	0	9.934	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	659.7	0	BX	0	9.925	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	660.3	0	BX	0	9.925	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	660.9	0	BX	0	9.925	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	661.6	0	BX	0	9.915	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	662.2	0	BX	0	9.915	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	662.8	0	BX	0	9.915	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	663.4	0	BX	0	9.896	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	664.1	0	BX	0	9.896	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	664.7	0	BX	0	9.876	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	665.3	0	BX	0	9.876	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	665.9	0	BX	0	9.867	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	666.5	0	BX	0	9.867	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	667.2	0	BX	0	9.857	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	667.8	0	BX	0	9.867	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	668.4	0	BX	0	9.847	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	669.0	0	BX	0	9.857	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	669.7	0	BX	0	9.847	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	670.3	0	BX	0	9.847	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	670.9	0	BX	0	9.847	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	671.5	0	BX	0	9.838	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	672.2	0	BX	0	9.838	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	672.8	0	BX	0	9.828	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	673.4	0	BX	0	9.828	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	674.0	0	BX	0	9.828	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	674.6	0	BX	0	9.818	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	675.3	0	BX	0	9.809	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	675.9	0	BX	0	9.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	676.5	0	BX	0	9.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	677.1	0	BX	0	9.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	677.7	0	BX	0	9.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	678.4	0	BX	0	9.799	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	679.0	0	BX	0	9.789	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	679.6	0	BX	0	9.789	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	680.2	0	BX	0	9.789	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	680.9	0	BX	0	9.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	681.5	0	BX	0	9.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	682.1	0	BX	0	9.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	682.7	0	BX	0	9.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	683.3	0	BX	0	9.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	684.0	0	BX	0	9.780	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	684.6	0	BX	0	9.770	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	685.2	0	BX	0	9.770	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	685.8	0	BX	0	9.770	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	686.5	0	BX	0	9.770	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	687.1	0	BX	0	9.760	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	687.7	0	BX	0	9.751	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	688.3	0	BX	0	9.751	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	688.9	0	BX	0	9.741	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	689.6	0	BX	0	9.712	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	690.2	0	BX	0	9.712	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	690.8	0	BX	0	9.693	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	691.4	0	BX	0	9.693	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	692.0	0	BX	0	9.693	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	692.7	0	BX	0	9.683	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	693.3	0	BX	0	9.683	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	693.9	0	BX	0	9.673	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	694.5	0	BX	0	9.664	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	695.1	0	BX	0	9.644	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	695.8	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	696.4	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	697.0	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	697.6	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	698.2	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	698.9	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	699.5	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	700.1	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	700.7	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	701.3	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	702.0	0	BX	0	9.635	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	702.6	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	703.2	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	703.8	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	704.4	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	705.1	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	705.7	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	706.3	0	BX	0	9.625	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	706.9	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	707.5	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	708.2	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	708.8	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	709.4	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	710.0	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	710.6	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	711.3	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	711.9	0	BX	0	9.615	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	712.5	0	BX	0	9.606	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	713.1	0	BX	0	9.606	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	713.7	0	BX	0	9.596	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	714.4	0	BX	0	9.596	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	715.0	0	BX	0	9.596	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	715.6	0	BX	0	9.596	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	716.2	0	BX	0	9.586	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	716.8	0	BX	0	9.577	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	717.5	0	BX	0	9.586	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	718.1	0	BX	0	9.586	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	718.7	0	BX	0	9.586	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	719.3	0	BX	0	9.586	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	719.9	0	BX	0	9.586	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	720.5	0	BX	0	9.577	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	721.2	0	BX	0	9.577	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	721.8	0	BX	0	9.577	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	722.4	0	BX	0	9.567	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	723.0	0	BX	0	9.567	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	723.6	0	BX	0	9.567	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	724.3	0	BX	0	9.567	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	724.9	0	BX	0	9.557	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	725.5	0	BX	0	9.557	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	726.1	0	BX	0	9.557	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	726.7	0	BX	0	9.557	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	727.4	0	BX	0	9.557	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	728.0	0	BX	0	9.557	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	728.6	0	BX	0	9.548	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	729.2	0	BX	0	9.557	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	729.8	0	BX	0	9.548	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	730.4	0	BX	0	9.548	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	731.1	0	BX	0	9.548	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	731.7	0	BX	0	9.538	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	732.3	0	BX	0	9.538	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	732.9	0	BX	0	9.538	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	733.5	0	BX	0	9.538	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	734.2	0	BX	0	9.538	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	734.8	0	BX	0	9.519	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	735.4	0	BX	0	9.519	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	736.0	0	BX	0	9.509	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	736.6	0	BX	0	9.509	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	737.2	0	BX	0	9.509	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	737.9	0	BX	0	9.509	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	738.5	0	BX	0	9.499	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	739.1	0	BX	0	9.499	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	739.7	0	BX	0	9.490	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	740.3	0	BX	0	9.480	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	740.9	0	BX	0	9.480	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	741.6	0	BX	0	9.480	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	742.2	0	BX	0	9.470	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	742.8	0	BX	0	9.470	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	743.4	0	BX	0	9.470	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	744.0	0	BX	0	9.461	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	744.6	0	BX	0	9.470	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	745.3	0	BX	0	9.461	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	745.9	0	BX	0	9.461	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	746.5	0	BX	0	9.451	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	747.1	0	BX	0	9.451	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	747.7	0	BX	0	9.441	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	748.3	0	BX	0	9.441	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	749.0	0	BX	0	9.432	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	749.6	0	BX	0	9.432	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	750.2	0	BX	0	9.422	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	750.8	0	BX	0	9.403	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	751.4	0	BX	0	9.393	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	752.0	0	BX	0	9.383	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	752.7	0	BX	0	9.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	753.3	0	BX	0	9.393	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	753.9	0	BX	0	9.383	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	754.5	0	BX	0	9.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	755.1	0	BX	0	9.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	755.7	0	BX	0	9.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	756.4	0	BX	0	9.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	757.0	0	BX	0	9.373	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	757.6	0	BX	0	9.364	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	758.2	0	BX	0	9.354	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	758.8	0	BX	0	9.344	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	759.4	0	BX	0	9.344	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	760.1	0	BX	0	9.344	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	760.7	0	BX	0	9.344	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	761.3	0	BX	0	9.344	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	761.9	0	BX	0	9.344	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	762.5	0	BX	0	9.335	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	763.1	0	BX	0	9.325	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	763.8	0	BX	0	9.325	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	764.4	0	BX	0	9.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	765.0	0	BX	0	9.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	765.6	0	BX	0	9.306	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	766.2	0	BX	0	9.296	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	766.8	0	BX	0	9.296	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	767.4	0	BX	0	9.296	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	768.1	0	BX	0	9.296	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	768.7	0	BX	0	9.286	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	769.3	0	BX	0	9.286	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	769.9	0	BX	0	9.286	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	770.5	0	BX	0	9.276	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	771.1	0	BX	0	9.276	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	771.8	0	BX	0	9.276	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	772.4	0	BX	0	9.267	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	773.0	0	BX	0	9.267	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	773.6	0	BX	0	9.267	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	774.2	0	BX	0	9.267	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	774.8	0	BX	0	9.257	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	775.4	0	BX	0	9.257	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	776.1	0	BX	0	9.247	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	776.7	0	BX	0	9.247	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	777.3	0	BX	0	9.238	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	777.9	0	BX	0	9.238	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	778.5	0	BX	0	9.238	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	779.1	0	BX	0	9.228	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	779.7	0	BX	0	9.228	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	780.4	0	BX	0	9.209	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	781.0	0	BX	0	9.218	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	781.6	0	BX	0	9.218	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	782.2	0	BX	0	9.218	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	782.8	0	BX	0	9.218	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	783.4	0	BX	0	9.209	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	784.0	0	BX	0	9.209	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	784.7	0	BX	0	9.209	0
@5694__1996182	001	C	06/29/1996	05:55	61.7000	4.5333	0	785.3	0	BX	0	9.209	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	0.7	0	BX	0	99.900	8
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	1.3	0	BX	0	99.900	8
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	2.0	0	BX	0	99.900	8
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	2.7	0	BX	0	99.900	8
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	3.3	0	BX	0	99.900	
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	3.7	0	BX	0	29.169	
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	4.0	0	BX	0	29.165	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	4.7	0	BX	0	29.165	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	5.4	0	BX	0	29.155	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	6.0	0	BX	0	29.145	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	6.7	0	BX	0	29.124	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	7.4	0	BX	0	29.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	8.0	0	BX	0	29.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	8.7	0	BX	0	29.124	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	9.4	0	BX	0	29.114	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	10.0	0	BX	0	29.124	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	10.7	0	BX	0	29.114	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	11.4	0	BX	0	29.114	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	12.0	0	BX	0	29.114	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	12.7	0	BX	0	29.104	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	13.4	0	BX	0	29.104	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	14.0	0	BX	0	29.094	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	14.7	0	BX	0	29.094	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	15.4	0	BX	0	29.104	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	16.0	0	BX	0	29.094	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	16.7	0	BX	0	29.094	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	17.4	0	BX	0	29.094	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	18.0	0	BX	0	29.094	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	18.7	0	BX	0	29.073	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	19.4	0	BX	0	29.084	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	20.1	0	BX	0	29.073	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	20.7	0	BX	0	29.073	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	21.4	0	BX	0	29.073	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	22.1	0	BX	0	29.053	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	22.7	0	BX	0	29.053	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	23.4	0	BX	0	29.043	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	24.1	0	BX	0	29.043	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	24.7	0	BX	0	29.053	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	25.4	0	BX	0	29.043	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	26.1	0	BX	0	29.043	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	26.7	0	BX	0	29.033	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	27.4	0	BX	0	29.033	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	28.1	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	28.7	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	29.4	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	30.1	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	30.7	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	31.4	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	32.1	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	32.7	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	33.4	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	34.1	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	34.7	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	35.4	0	BX	0	29.023	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	36.1	0	BX	0	29.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	36.7	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	37.4	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	38.1	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	38.7	0	BX	0	29.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	39.4	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	40.1	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	40.7	0	BX	0	29.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	41.4	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	42.1	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	42.7	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	43.4	0	BX	0	29.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	44.1	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	44.7	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	45.4	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	46.1	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	46.7	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	47.4	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	48.1	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	48.7	0	BX	0	29.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	49.4	0	BX	0	29.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	50.1	0	BX	0	28.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	50.7	0	BX	0	28.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	51.4	0	BX	0	28.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	52.1	0	BX	0	29.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	52.7	0	BX	0	28.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	53.4	0	BX	0	28.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	54.0	0	BX	0	28.982	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	54.7	0	BX	0	28.982	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	55.4	0	BX	0	28.982	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	56.0	0	BX	0	28.982	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	56.7	0	BX	0	28.972	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	57.4	0	BX	0	28.952	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	58.0	0	BX	0	28.921	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	58.7	0	BX	0	28.901	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	59.4	0	BX	0	28.860	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	60.0	0	BX	0	28.820	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	60.7	0	BX	0	28.810	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	61.4	0	BX	0	28.739	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	62.0	0	BX	0	28.617	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	62.7	0	BX	0	28.416	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	63.4	0	BX	0	28.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	64.0	0	BX	0	27.893	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	64.7	0	BX	0	27.593	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	65.4	0	BX	0	27.294	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	66.0	0	BX	0	26.906	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	66.7	0	BX	0	26.254	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	67.3	0	BX	0	26.068	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	68.0	0	BX	0	25.979	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	68.7	0	BX	0	25.920	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	69.3	0	BX	0	25.832	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	70.0	0	BX	0	25.763	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	70.7	0	BX	0	25.666	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	71.3	0	BX	0	25.499	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	72.0	0	BX	0	25.392	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	72.7	0	BX	0	25.236	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	73.3	0	BX	0	25.109	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	74.0	0	BX	0	24.963	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	74.7	0	BX	0	24.856	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	75.3	0	BX	0	24.759	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	76.0	0	BX	0	24.662	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	76.6	0	BX	0	24.633	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	77.3	0	BX	0	24.585	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	78.0	0	BX	0	24.556	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	78.6	0	BX	0	24.527	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	79.3	0	BX	0	24.507	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	80.0	0	BX	0	24.469	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	80.6	0	BX	0	24.459	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	81.3	0	BX	0	24.439	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	82.0	0	BX	0	24.420	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	82.6	0	BX	0	24.372	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	83.3	0	BX	0	24.343	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	83.9	0	BX	0	24.333	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	84.6	0	BX	0	24.314	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	85.3	0	BX	0	24.304	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	85.9	0	BX	0	24.304	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	86.6	0	BX	0	24.285	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	87.3	0	BX	0	24.256	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	87.9	0	BX	0	24.217	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	88.6	0	BX	0	24.198	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	89.3	0	BX	0	24.169	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	89.9	0	BX	0	24.121	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	90.6	0	BX	0	24.082	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	91.2	0	BX	0	24.034	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	91.9	0	BX	0	23.928	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	92.6	0	BX	0	23.831	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	93.2	0	BX	0	23.783	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	93.9	0	BX	0	23.706	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	94.6	0	BX	0	23.610	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	95.2	0	BX	0	23.514	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	95.9	0	BX	0	23.332	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	96.5	0	BX	0	23.217	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	97.2	0	BX	0	23.159	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	97.9	0	BX	0	23.121	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	98.5	0	BX	0	23.044	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	99.2	0	BX	0	22.948	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	99.9	0	BX	0	22.843	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	100.5	0	BX	0	22.767	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	101.2	0	BX	0	22.643	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	101.8	0	BX	0	22.538	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	102.5	0	BX	0	22.395	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	103.2	0	BX	0	22.100	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	103.8	0	BX	0	21.957	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	104.5	0	BX	0	21.814	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	105.2	0	BX	0	21.701	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	105.8	0	BX	0	21.634	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	106.5	0	BX	0	21.606	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	107.1	0	BX	0	21.558	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	107.8	0	BX	0	21.435	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	108.5	0	BX	0	21.407	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	109.1	0	BX	0	21.321	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	109.8	0	BX	0	21.075	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	110.5	0	BX	0	20.811	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	111.1	0	BX	0	20.688	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	111.8	0	BX	0	20.565	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	112.4	0	BX	0	20.433	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	113.1	0	BX	0	20.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	113.8	0	BX	0	20.320	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	114.4	0	BX	0	20.273	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	115.1	0	BX	0	20.150	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	115.7	0	BX	0	20.018	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	116.4	0	BX	0	19.943	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	117.1	0	BX	0	19.896	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	117.7	0	BX	0	19.821	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	118.4	0	BX	0	19.746	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	119.0	0	BX	0	19.642	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	119.7	0	BX	0	19.557	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	120.4	0	BX	0	19.492	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	121.0	0	BX	0	19.435	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	121.7	0	BX	0	19.341	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	122.4	0	BX	0	19.304	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	123.0	0	BX	0	19.229	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	123.7	0	BX	0	19.154	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	124.3	0	BX	0	19.097	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	125.0	0	BX	0	19.013	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	125.7	0	BX	0	18.985	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	126.3	0	BX	0	18.975	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	127.0	0	BX	0	18.938	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	127.6	0	BX	0	18.881	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	128.3	0	BX	0	18.853	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	129.0	0	BX	0	18.825	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	129.6	0	BX	0	18.769	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	130.3	0	BX	0	18.750	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	130.9	0	BX	0	18.712	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	131.6	0	BX	0	18.572	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	132.3	0	BX	0	18.347	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	132.9	0	BX	0	18.047	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	133.6	0	BX	0	17.916	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	134.2	0	BX	0	17.822	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	134.9	0	BX	0	17.700	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	135.6	0	BX	0	17.597	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	136.2	0	BX	0	17.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	136.9	0	BX	0	17.532	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	137.5	0	BX	0	17.504	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	138.2	0	BX	0	17.466	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	138.9	0	BX	0	17.401	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	139.5	0	BX	0	17.354	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	140.2	0	BX	0	17.316	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	140.8	0	BX	0	17.288	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	141.5	0	BX	0	17.139	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	142.2	0	BX	0	17.101	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	142.8	0	BX	0	17.045	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	143.5	0	BX	0	16.998	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	144.1	0	BX	0	16.970	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	144.8	0	BX	0	16.970	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	145.5	0	BX	0	16.933	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	146.1	0	BX	0	16.904	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	146.8	0	BX	0	16.886	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	147.4	0	BX	0	16.876	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	148.1	0	BX	0	16.858	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	148.7	0	BX	0	16.848	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	149.4	0	BX	0	16.830	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	150.1	0	BX	0	16.820	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	150.7	0	BX	0	16.811	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	151.4	0	BX	0	16.792	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	152.0	0	BX	0	16.773	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	152.7	0	BX	0	16.773	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	153.4	0	BX	0	16.764	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	154.0	0	BX	0	16.755	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	154.7	0	BX	0	16.736	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	155.3	0	BX	0	16.736	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	156.0	0	BX	0	16.727	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	156.7	0	BX	0	16.717	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	157.3	0	BX	0	16.699	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	158.0	0	BX	0	16.689	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	158.6	0	BX	0	16.670	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	159.3	0	BX	0	16.670	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	159.9	0	BX	0	16.661	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	160.6	0	BX	0	16.633	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	161.3	0	BX	0	16.586	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	161.9	0	BX	0	16.586	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	162.6	0	BX	0	16.558	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	163.2	0	BX	0	16.530	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	163.9	0	BX	0	16.521	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	164.6	0	BX	0	16.493	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	165.2	0	BX	0	16.493	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	165.9	0	BX	0	16.446	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	166.5	0	BX	0	16.379	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	167.2	0	BX	0	16.268	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	167.8	0	BX	0	16.239	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	168.5	0	BX	0	16.202	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	169.2	0	BX	0	16.183	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	169.8	0	BX	0	16.146	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	170.5	0	BX	0	16.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	171.1	0	BX	0	16.109	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	171.8	0	BX	0	16.090	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	172.4	0	BX	0	16.071	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	173.1	0	BX	0	16.071	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	173.8	0	BX	0	16.062	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	174.4	0	BX	0	16.052	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	175.1	0	BX	0	16.043	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	175.7	0	BX	0	16.024	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	176.4	0	BX	0	15.996	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	177.0	0	BX	0	15.931	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	177.7	0	BX	0	15.902	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	178.4	0	BX	0	15.856	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	179.0	0	BX	0	15.828	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	179.7	0	BX	0	15.809	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	180.3	0	BX	0	15.771	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	181.0	0	BX	0	15.743	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	181.6	0	BX	0	15.659	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	182.3	0	BX	0	15.565	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	183.0	0	BX	0	15.537	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	183.6	0	BX	0	15.528	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	184.3	0	BX	0	15.509	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	184.9	0	BX	0	15.490	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	185.6	0	BX	0	15.434	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	186.2	0	BX	0	15.349	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	186.9	0	BX	0	15.237	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	187.6	0	BX	0	15.199	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	188.2	0	BX	0	15.152	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	188.9	0	BX	0	15.115	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	189.5	0	BX	0	15.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	190.2	0	BX	0	15.087	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	190.8	0	BX	0	15.049	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	191.5	0	BX	0	15.021	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	192.1	0	BX	0	14.984	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	192.8	0	BX	0	14.965	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	193.5	0	BX	0	14.955	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	194.1	0	BX	0	14.955	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	194.8	0	BX	0	14.955	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	195.4	0	BX	0	14.937	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	196.1	0	BX	0	14.871	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	196.7	0	BX	0	14.862	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	197.4	0	BX	0	14.843	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	198.0	0	BX	0	14.833	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	198.7	0	BX	0	14.815	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	199.4	0	BX	0	14.796	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	200.0	0	BX	0	14.786	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	200.7	0	BX	0	14.777	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	201.3	0	BX	0	14.768	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	202.0	0	BX	0	14.711	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	202.6	0	BX	0	14.683	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	203.3	0	BX	0	14.636	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	203.9	0	BX	0	14.580	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	204.6	0	BX	0	14.533	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	205.3	0	BX	0	14.514	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	205.9	0	BX	0	14.495	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	206.6	0	BX	0	14.467	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	207.2	0	BX	0	14.420	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	207.9	0	BX	0	14.317	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	208.5	0	BX	0	14.279	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	209.2	0	BX	0	14.241	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	209.8	0	BX	0	14.157	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	210.5	0	BX	0	14.100	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	211.2	0	BX	0	14.072	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	211.8	0	BX	0	14.034	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	212.5	0	BX	0	13.968	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	213.1	0	BX	0	13.921	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	213.8	0	BX	0	13.846	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	214.4	0	BX	0	13.752	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	215.1	0	BX	0	13.676	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	215.7	0	BX	0	13.629	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	216.4	0	BX	0	13.610	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	217.0	0	BX	0	13.592	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	217.7	0	BX	0	13.573	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	218.4	0	BX	0	13.563	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	219.0	0	BX	0	13.563	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	219.7	0	BX	0	13.544	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	220.3	0	BX	0	13.507	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	221.0	0	BX	0	13.469	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	221.6	0	BX	0	13.431	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	222.3	0	BX	0	13.403	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	222.9	0	BX	0	13.393	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	223.6	0	BX	0	13.337	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	224.2	0	BX	0	13.309	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	224.9	0	BX	0	13.290	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	225.5	0	BX	0	13.280	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	226.2	0	BX	0	13.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	226.9	0	BX	0	13.261	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	227.5	0	BX	0	13.261	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	228.2	0	BX	0	13.261	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	228.8	0	BX	0	13.261	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	229.5	0	BX	0	13.242	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	230.1	0	BX	0	13.186	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	230.8	0	BX	0	13.120	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	231.4	0	BX	0	13.101	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	232.1	0	BX	0	13.082	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	232.7	0	BX	0	13.063	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	233.4	0	BX	0	13.063	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	234.0	0	BX	0	13.035	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	234.7	0	BX	0	13.006	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	235.3	0	BX	0	12.978	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	236.0	0	BX	0	12.883	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	236.7	0	BX	0	12.845	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	237.3	0	BX	0	12.836	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	238.0	0	BX	0	12.817	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	238.6	0	BX	0	12.817	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	239.3	0	BX	0	12.817	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	239.9	0	BX	0	12.817	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	240.6	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	241.2	0	BX	0	12.817	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	241.9	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	242.5	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	243.2	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	243.8	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	244.5	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	245.1	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	245.8	0	BX	0	12.808	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	246.4	0	BX	0	12.798	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	247.1	0	BX	0	12.798	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	247.7	0	BX	0	12.798	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	248.4	0	BX	0	12.798	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	249.1	0	BX	0	12.789	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	249.7	0	BX	0	12.789	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	250.4	0	BX	0	12.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	251.0	0	BX	0	12.732	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	251.7	0	BX	0	12.694	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	252.3	0	BX	0	12.618	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	253.0	0	BX	0	12.590	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	253.6	0	BX	0	12.590	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	254.3	0	BX	0	12.590	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	254.9	0	BX	0	12.580	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	255.6	0	BX	0	12.571	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	256.2	0	BX	0	12.571	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	256.9	0	BX	0	12.571	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	257.5	0	BX	0	12.552	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	258.2	0	BX	0	12.561	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	258.8	0	BX	0	12.561	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	259.5	0	BX	0	12.561	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	260.1	0	BX	0	12.552	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	260.8	0	BX	0	12.533	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	261.4	0	BX	0	12.524	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	262.1	0	BX	0	12.505	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	262.7	0	BX	0	12.495	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	263.4	0	BX	0	12.476	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	264.0	0	BX	0	12.419	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	264.7	0	BX	0	12.391	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	265.3	0	BX	0	12.381	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	266.0	0	BX	0	12.381	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	266.6	0	BX	0	12.362	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	267.3	0	BX	0	12.324	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	267.9	0	BX	0	12.267	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	268.6	0	BX	0	12.248	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	269.2	0	BX	0	12.230	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	269.9	0	BX	0	12.230	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	270.5	0	BX	0	12.201	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	271.2	0	BX	0	12.192	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	271.8	0	BX	0	12.182	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	272.5	0	BX	0	12.182	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	273.2	0	BX	0	12.173	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	273.8	0	BX	0	12.173	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	274.5	0	BX	0	12.163	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	275.1	0	BX	0	12.135	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	275.8	0	BX	0	12.116	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	276.4	0	BX	0	12.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	277.1	0	BX	0	12.097	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	277.7	0	BX	0	12.116	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	278.4	0	BX	0	12.097	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	279.0	0	BX	0	12.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	279.7	0	BX	0	12.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	280.3	0	BX	0	12.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	281.0	0	BX	0	12.097	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	281.6	0	BX	0	12.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	282.3	0	BX	0	12.097	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	282.9	0	BX	0	12.097	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	283.6	0	BX	0	12.087	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	284.2	0	BX	0	12.087	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	284.9	0	BX	0	12.087	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	285.5	0	BX	0	12.087	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	286.2	0	BX	0	12.078	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	286.8	0	BX	0	12.068	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	287.5	0	BX	0	12.059	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	288.1	0	BX	0	12.059	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	288.7	0	BX	0	12.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	289.4	0	BX	0	12.030	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	290.0	0	BX	0	12.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	290.7	0	BX	0	12.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	291.3	0	BX	0	12.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	292.0	0	BX	0	12.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	292.6	0	BX	0	12.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	293.3	0	BX	0	12.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	293.9	0	BX	0	12.030	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	294.6	0	BX	0	12.030	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	295.2	0	BX	0	12.030	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	295.9	0	BX	0	12.011	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	296.5	0	BX	0	12.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	297.2	0	BX	0	11.983	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	297.8	0	BX	0	11.973	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	298.5	0	BX	0	11.935	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	299.1	0	BX	0	11.906	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	299.8	0	BX	0	11.887	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	300.4	0	BX	0	11.868	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	301.1	0	BX	0	11.811	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	301.7	0	BX	0	11.773	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	302.4	0	BX	0	11.754	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	303.0	0	BX	0	11.735	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	303.7	0	BX	0	11.716	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	304.3	0	BX	0	11.716	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	305.0	0	BX	0	11.716	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	305.6	0	BX	0	11.726	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	306.3	0	BX	0	11.726	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	306.9	0	BX	0	11.716	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	307.6	0	BX	0	11.707	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	308.2	0	BX	0	11.716	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	308.9	0	BX	0	11.707	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	309.5	0	BX	0	11.707	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	310.2	0	BX	0	11.697	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	310.8	0	BX	0	11.697	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	311.5	0	BX	0	11.697	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	312.1	0	BX	0	11.697	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	312.7	0	BX	0	11.688	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	313.4	0	BX	0	11.688	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	314.0	0	BX	0	11.688	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	314.7	0	BX	0	11.697	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	315.3	0	BX	0	11.678	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	316.0	0	BX	0	11.688	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	316.6	0	BX	0	11.688	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	317.3	0	BX	0	11.688	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	317.9	0	BX	0	11.678	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	318.6	0	BX	0	11.678	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	319.2	0	BX	0	11.678	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	319.9	0	BX	0	11.669	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	320.5	0	BX	0	11.659	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	321.2	0	BX	0	11.659	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	321.8	0	BX	0	11.649	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	322.5	0	BX	0	11.630	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	323.1	0	BX	0	11.621	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	323.8	0	BX	0	11.611	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	324.4	0	BX	0	11.621	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	325.0	0	BX	0	11.611	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	325.7	0	BX	0	11.592	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	326.3	0	BX	0	11.564	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	327.0	0	BX	0	11.545	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	327.6	0	BX	0	11.535	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	328.3	0	BX	0	11.535	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	328.9	0	BX	0	11.526	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	329.6	0	BX	0	11.516	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	330.2	0	BX	0	11.507	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	330.9	0	BX	0	11.507	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	331.5	0	BX	0	11.497	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	332.2	0	BX	0	11.487	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	332.8	0	BX	0	11.478	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	333.5	0	BX	0	11.478	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	334.1	0	BX	0	11.468	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	334.7	0	BX	0	11.468	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	335.4	0	BX	0	11.459	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	336.0	0	BX	0	11.459	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	336.7	0	BX	0	11.449	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	337.3	0	BX	0	11.449	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	338.0	0	BX	0	11.440	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	338.6	0	BX	0	11.421	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	339.3	0	BX	0	11.402	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	339.9	0	BX	0	11.363	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	340.6	0	BX	0	11.354	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	341.2	0	BX	0	11.354	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	341.8	0	BX	0	11.344	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	342.5	0	BX	0	11.344	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	343.1	0	BX	0	11.344	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	343.8	0	BX	0	11.335	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	344.4	0	BX	0	11.325	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	345.1	0	BX	0	11.316	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	345.7	0	BX	0	11.325	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	346.4	0	BX	0	11.316	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	347.0	0	BX	0	11.325	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	347.7	0	BX	0	11.325	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	348.3	0	BX	0	11.316	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	348.9	0	BX	0	11.316	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	349.6	0	BX	0	11.316	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	350.2	0	BX	0	11.306	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	350.9	0	BX	0	11.297	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	351.5	0	BX	0	11.297	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	352.2	0	BX	0	11.316	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	352.8	0	BX	0	11.306	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	353.5	0	BX	0	11.297	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	354.1	0	BX	0	11.306	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	354.8	0	BX	0	11.297	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	355.4	0	BX	0	11.287	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	356.0	0	BX	0	11.297	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	356.7	0	BX	0	11.287	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	357.3	0	BX	0	11.278	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	358.0	0	BX	0	11.287	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	358.6	0	BX	0	11.287	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	359.3	0	BX	0	11.268	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	359.9	0	BX	0	11.268	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	360.6	0	BX	0	11.249	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	361.2	0	BX	0	11.239	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	361.8	0	BX	0	11.230	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	362.5	0	BX	0	11.211	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	363.1	0	BX	0	11.220	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	363.8	0	BX	0	11.201	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	364.4	0	BX	0	11.192	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	365.1	0	BX	0	11.201	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	365.7	0	BX	0	11.201	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	366.4	0	BX	0	11.192	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	367.0	0	BX	0	11.192	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	367.6	0	BX	0	11.192	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	368.3	0	BX	0	11.182	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	368.9	0	BX	0	11.182	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	369.6	0	BX	0	11.192	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	370.2	0	BX	0	11.182	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	370.9	0	BX	0	11.172	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	371.5	0	BX	0	11.172	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	372.1	0	BX	0	11.172	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	372.8	0	BX	0	11.163	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	373.4	0	BX	0	11.153	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	374.1	0	BX	0	11.144	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	374.7	0	BX	0	11.153	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	375.4	0	BX	0	11.144	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	376.0	0	BX	0	11.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	376.7	0	BX	0	11.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	377.3	0	BX	0	11.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	377.9	0	BX	0	11.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	378.6	0	BX	0	11.134	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	379.2	0	BX	0	11.125	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	379.9	0	BX	0	11.125	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	380.5	0	BX	0	11.115	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	381.2	0	BX	0	11.115	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	381.8	0	BX	0	11.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	382.4	0	BX	0	11.106	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	383.1	0	BX	0	11.096	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	383.7	0	BX	0	11.086	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	384.4	0	BX	0	11.077	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	385.0	0	BX	0	11.077	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	385.7	0	BX	0	11.058	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	386.3	0	BX	0	11.039	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	386.9	0	BX	0	11.048	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	387.6	0	BX	0	11.048	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	388.2	0	BX	0	11.029	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	388.9	0	BX	0	11.010	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	389.5	0	BX	0	10.981	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	390.1	0	BX	0	10.962	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	390.8	0	BX	0	10.933	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	391.4	0	BX	0	10.914	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	392.1	0	BX	0	10.914	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	392.7	0	BX	0	10.895	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	393.4	0	BX	0	10.895	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	394.0	0	BX	0	10.885	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	394.6	0	BX	0	10.876	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	395.3	0	BX	0	10.876	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	395.9	0	BX	0	10.885	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	396.6	0	BX	0	10.876	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	397.2	0	BX	0	10.876	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	397.9	0	BX	0	10.866	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	398.5	0	BX	0	10.866	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	399.1	0	BX	0	10.866	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	399.8	0	BX	0	10.857	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	400.4	0	BX	0	10.857	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	401.1	0	BX	0	10.847	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	401.7	0	BX	0	10.838	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	402.3	0	BX	0	10.847	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	403.0	0	BX	0	10.847	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	403.6	0	BX	0	10.838	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	404.3	0	BX	0	10.838	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	404.9	0	BX	0	10.838	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	405.6	0	BX	0	10.828	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	406.2	0	BX	0	10.828	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	406.8	0	BX	0	10.809	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	407.5	0	BX	0	10.809	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	408.1	0	BX	0	10.799	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	408.8	0	BX	0	10.799	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	409.4	0	BX	0	10.799	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	410.0	0	BX	0	10.790	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	410.7	0	BX	0	10.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	411.3	0	BX	0	10.761	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	412.0	0	BX	0	10.771	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	412.6	0	BX	0	10.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	413.2	0	BX	0	10.732	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	413.9	0	BX	0	10.713	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	414.5	0	BX	0	10.703	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	415.2	0	BX	0	10.703	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	415.8	0	BX	0	10.694	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	416.4	0	BX	0	10.675	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	417.1	0	BX	0	10.675	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	417.7	0	BX	0	10.675	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	418.4	0	BX	0	10.655	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	419.0	0	BX	0	10.646	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	419.6	0	BX	0	10.627	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	420.3	0	BX	0	10.608	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	420.9	0	BX	0	10.608	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	421.6	0	BX	0	10.588	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	422.2	0	BX	0	10.588	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	422.8	0	BX	0	10.579	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	423.5	0	BX	0	10.569	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	424.1	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	424.8	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	425.4	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	426.0	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	426.7	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	427.3	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	428.0	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	428.6	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	429.2	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	429.9	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	430.5	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	431.2	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	431.8	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	432.4	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	433.1	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	433.7	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	434.4	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	435.0	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	435.6	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	436.3	0	BX	0	10.560	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	436.9	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	437.6	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	438.2	0	BX	0	10.540	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	438.8	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	439.5	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	440.1	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	440.8	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	441.4	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	442.0	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	442.7	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	443.3	0	BX	0	10.550	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	443.9	0	BX	0	10.521	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	444.6	0	BX	0	10.502	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	445.2	0	BX	0	10.502	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	445.9	0	BX	0	10.502	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	446.5	0	BX	0	10.492	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	447.1	0	BX	0	10.502	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	447.8	0	BX	0	10.483	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	448.4	0	BX	0	10.483	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	449.1	0	BX	0	10.473	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	449.7	0	BX	0	10.473	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	450.3	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	451.0	0	BX	0	10.454	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	451.6	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	452.2	0	BX	0	10.425	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	452.9	0	BX	0	10.435	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	453.5	0	BX	0	10.358	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	454.2	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	454.8	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	455.4	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	456.1	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	456.7	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	457.3	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	458.0	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	458.6	0	BX	0	10.454	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	459.3	0	BX	0	10.454	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	459.9	0	BX	0	10.454	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	460.5	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	461.2	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	461.8	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	462.4	0	BX	0	10.473	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	463.1	0	BX	0	10.483	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	463.7	0	BX	0	10.483	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	464.4	0	BX	0	10.473	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	465.0	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	465.6	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	466.3	0	BX	0	10.473	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	466.9	0	BX	0	10.473	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	467.5	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	468.2	0	BX	0	10.464	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	468.8	0	BX	0	10.454	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	469.5	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	470.1	0	BX	0	10.444	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	470.7	0	BX	0	10.425	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	471.4	0	BX	0	10.415	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	472.0	0	BX	0	10.406	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	472.6	0	BX	0	10.415	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	473.3	0	BX	0	10.415	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	473.9	0	BX	0	10.415	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	474.5	0	BX	0	10.406	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	475.2	0	BX	0	10.406	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	475.8	0	BX	0	10.406	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	476.5	0	BX	0	10.406	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	477.1	0	BX	0	10.396	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	477.7	0	BX	0	10.396	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	478.4	0	BX	0	10.396	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	479.0	0	BX	0	10.377	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	479.6	0	BX	0	10.377	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	480.3	0	BX	0	10.367	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	480.9	0	BX	0	10.358	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	481.5	0	BX	0	10.358	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	482.2	0	BX	0	10.358	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	482.8	0	BX	0	10.358	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	483.4	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	484.1	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	484.7	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	485.4	0	BX	0	10.319	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	486.0	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	486.6	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	487.3	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	487.9	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	488.5	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	489.2	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	489.8	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	490.4	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	491.1	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	491.7	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	492.3	0	BX	0	10.281	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	493.0	0	BX	0	10.281	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	493.6	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	494.3	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	494.9	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	495.5	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	496.2	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	496.8	0	BX	0	10.262	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	497.4	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	498.1	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	498.7	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	499.3	0	BX	0	10.252	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	500.0	0	BX	0	10.252	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	500.6	0	BX	0	10.262	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	501.2	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	501.9	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	502.5	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	503.1	0	BX	0	10.242	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	503.8	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	504.4	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	505.0	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	505.7	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	506.3	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	506.9	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	507.6	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	508.2	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	508.8	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	509.5	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	510.1	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	510.7	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	511.4	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	512.0	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	512.6	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	513.3	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	513.9	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	514.5	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	515.2	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	515.8	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	516.4	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	517.1	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	517.7	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	518.3	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	519.0	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	519.6	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	520.2	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	520.9	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	521.5	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	522.1	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	522.8	0	BX	0	10.233	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	523.4	0	BX	0	10.233	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	524.0	0	BX	0	10.242	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	524.7	0	BX	0	10.242	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	525.3	0	BX	0	10.252	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	525.9	0	BX	0	10.242	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	526.6	0	BX	0	10.252	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	527.2	0	BX	0	10.262	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	527.8	0	BX	0	10.262	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	528.5	0	BX	0	10.262	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	529.1	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	529.7	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	530.4	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	531.0	0	BX	0	10.281	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	531.6	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	532.3	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	532.9	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	533.5	0	BX	0	10.319	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	534.2	0	BX	0	10.319	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	534.8	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	535.4	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	536.1	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	536.7	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	537.3	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	538.0	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	538.6	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	539.2	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	539.9	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	540.5	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	541.1	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	541.7	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	542.4	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	543.0	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	543.6	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	544.3	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	544.9	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	545.5	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	546.2	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	546.8	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	547.4	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	548.1	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	548.7	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	549.3	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	550.0	0	BX	0	10.319	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	550.6	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	551.2	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	551.8	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	552.5	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	553.1	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	553.7	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	554.4	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	555.0	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	555.6	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	556.3	0	BX	0	10.319	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	556.9	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	557.5	0	BX	0	10.319	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	558.2	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	558.8	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	559.4	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	560.0	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	560.7	0	BX	0	10.348	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	561.3	0	BX	0	10.358	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	561.9	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	562.6	0	BX	0	10.348	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	563.2	0	BX	0	10.348	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	563.8	0	BX	0	10.367	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	564.5	0	BX	0	10.358	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	565.1	0	BX	0	10.348	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	565.7	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	566.3	0	BX	0	10.348	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	567.0	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	567.6	0	BX	0	10.348	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	568.2	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	568.9	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	569.5	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	570.1	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	570.8	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	571.4	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	572.0	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	572.6	0	BX	0	10.339	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	573.3	0	BX	0	10.329	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	573.9	0	BX	0	10.310	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	574.5	0	BX	0	10.300	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	575.2	0	BX	0	10.291	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	575.8	0	BX	0	10.271	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	576.4	0	BX	0	10.242	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	577.0	0	BX	0	10.233	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	577.7	0	BX	0	10.233	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	578.3	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	578.9	0	BX	0	10.223	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	579.6	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	580.2	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	580.8	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	581.5	0	BX	0	10.175	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	582.1	0	BX	0	10.165	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	582.7	0	BX	0	10.156	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	583.3	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	584.0	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	584.6	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	585.2	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	585.9	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	586.5	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	587.1	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	587.7	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	588.4	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	589.0	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	589.6	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	590.2	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	590.9	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	591.5	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	592.1	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	592.8	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	593.4	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	594.0	0	BX	0	10.146	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	594.6	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	595.3	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	595.9	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	596.5	0	BX	0	10.146	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	597.2	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	597.8	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	598.4	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	599.0	0	BX	0	10.146	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	599.7	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	600.3	0	BX	0	10.165	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	600.9	0	BX	0	10.156	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	601.5	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	602.2	0	BX	0	10.175	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	602.8	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	603.4	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	604.1	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	604.7	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	605.3	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	605.9	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	606.6	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	607.2	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	607.8	0	BX	0	10.214	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	608.4	0	BX	0	10.204	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	609.1	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	609.7	0	BX	0	10.194	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	610.3	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	611.0	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	611.6	0	BX	0	10.185	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	612.2	0	BX	0	10.175	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	612.8	0	BX	0	10.156	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	613.5	0	BX	0	10.165	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	614.1	0	BX	0	10.156	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	614.7	0	BX	0	10.146	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	615.3	0	BX	0	10.146	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	616.0	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	616.6	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	617.2	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	617.8	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	618.5	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	619.1	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	619.7	0	BX	0	10.146	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	620.3	0	BX	0	10.137	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	621.0	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	621.6	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	622.2	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	622.9	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	623.5	0	BX	0	10.108	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	624.1	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	624.7	0	BX	0	10.108	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	625.4	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	626.0	0	BX	0	10.108	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	626.6	0	BX	0	10.108	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	627.2	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	627.9	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	628.5	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	629.1	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	629.7	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	630.4	0	BX	0	10.088	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	631.0	0	BX	0	10.079	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	631.6	0	BX	0	10.079	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	632.2	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	632.9	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	633.5	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	634.1	0	BX	0	10.088	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	634.7	0	BX	0	10.088	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	635.4	0	BX	0	10.079	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	636.0	0	BX	0	10.079	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	636.6	0	BX	0	10.088	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	637.2	0	BX	0	10.088	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	637.9	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	638.5	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	639.1	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	639.7	0	BX	0	10.108	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	640.4	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	641.0	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	641.6	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	642.2	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	642.9	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	643.5	0	BX	0	10.088	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	644.1	0	BX	0	10.108	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	644.7	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	645.4	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	646.0	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	646.6	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	647.2	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	647.8	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	648.5	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	649.1	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	649.7	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	650.3	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	651.0	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	651.6	0	BX	0	10.127	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	652.2	0	BX	0	10.117	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	652.8	0	BX	0	10.108	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	653.5	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	654.1	0	BX	0	10.098	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	654.7	0	BX	0	10.088	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	655.3	0	BX	0	10.059	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	656.0	0	BX	0	10.059	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	656.6	0	BX	0	10.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	657.2	0	BX	0	10.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	657.8	0	BX	0	10.059	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	658.4	0	BX	0	10.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	659.1	0	BX	0	10.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	659.7	0	BX	0	10.031	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	660.3	0	BX	0	10.040	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	660.9	0	BX	0	10.031	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	661.6	0	BX	0	10.011	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	662.2	0	BX	0	10.011	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	662.8	0	BX	0	10.011	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	663.4	0	BX	0	10.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	664.1	0	BX	0	10.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	664.7	0	BX	0	10.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	665.3	0	BX	0	9.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	665.9	0	BX	0	9.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	666.5	0	BX	0	10.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	667.2	0	BX	0	10.021	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	667.8	0	BX	0	10.002	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	668.4	0	BX	0	9.992	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	669.0	0	BX	0	9.973	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	669.7	0	BX	0	9.982	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	670.3	0	BX	0	9.963	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	670.9	0	BX	0	9.944	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	671.5	0	BX	0	9.953	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	672.2	0	BX	0	9.934	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	672.8	0	BX	0	9.953	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	673.4	0	BX	0	9.953	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	674.0	0	BX	0	9.944	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	674.6	0	BX	0	9.934	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	675.3	0	BX	0	9.925	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	675.9	0	BX	0	9.953	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	676.5	0	BX	0	9.944	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	677.1	0	BX	0	9.944	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	677.7	0	BX	0	9.925	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	678.4	0	BX	0	9.915	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	679.0	0	BX	0	9.934	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	679.6	0	BX	0	9.934	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	680.2	0	BX	0	9.925	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	680.9	0	BX	0	9.944	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	681.5	0	BX	0	9.934	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	682.1	0	BX	0	9.934	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	682.7	0	BX	0	9.915	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	683.3	0	BX	0	9.944	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	684.0	0	BX	0	9.944	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	684.6	0	BX	0	9.915	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	685.2	0	BX	0	9.915	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	685.8	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	686.5	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	687.1	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	687.7	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	688.3	0	BX	0	9.876	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	688.9	0	BX	0	9.886	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	689.6	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	690.2	0	BX	0	9.886	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	690.8	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	691.4	0	BX	0	9.915	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	692.0	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	692.7	0	BX	0	9.905	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	693.3	0	BX	0	9.925	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	693.9	0	BX	0	9.915	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	694.5	0	BX	0	9.915	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	695.1	0	BX	0	9.896	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	695.8	0	BX	0	9.857	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	696.4	0	BX	0	9.818	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	697.0	0	BX	0	9.818	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	697.6	0	BX	0	9.818	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	698.2	0	BX	0	9.809	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	698.9	0	BX	0	9.818	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	699.5	0	BX	0	9.799	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	700.1	0	BX	0	9.789	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	700.7	0	BX	0	9.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	701.3	0	BX	0	9.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	702.0	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	702.6	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	703.2	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	703.8	0	BX	0	9.809	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	704.4	0	BX	0	9.799	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	705.1	0	BX	0	9.799	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	705.7	0	BX	0	9.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	706.3	0	BX	0	9.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	706.9	0	BX	0	9.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	707.5	0	BX	0	9.789	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	708.2	0	BX	0	9.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	708.8	0	BX	0	9.780	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	709.4	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	710.0	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	710.6	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	711.3	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	711.9	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	712.5	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	713.1	0	BX	0	9.770	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	713.7	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	714.4	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	715.0	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	715.6	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	716.2	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	716.8	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	717.5	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	718.1	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	718.7	0	BX	0	9.741	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	719.3	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	719.9	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	720.5	0	BX	0	9.799	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	721.2	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	721.8	0	BX	0	9.760	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	722.4	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	723.0	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	723.6	0	BX	0	9.751	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	724.3	0	BX	0	9.741	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	724.9	0	BX	0	9.741	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	725.5	0	BX	0	9.722	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	726.1	0	BX	0	9.731	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	726.7	0	BX	0	9.712	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	727.4	0	BX	0	9.731	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	728.0	0	BX	0	9.722	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	728.6	0	BX	0	9.722	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	729.2	0	BX	0	9.712	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	729.8	0	BX	0	9.702	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	730.4	0	BX	0	9.702	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	731.1	0	BX	0	9.702	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	731.7	0	BX	0	9.712	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	732.3	0	BX	0	9.731	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	732.9	0	BX	0	9.722	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	733.5	0	BX	0	9.722	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	734.2	0	BX	0	9.722	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	734.8	0	BX	0	9.712	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	735.4	0	BX	0	9.693	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	736.0	0	BX	0	9.673	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	736.6	0	BX	0	9.664	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	737.2	0	BX	0	9.654	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	737.9	0	BX	0	9.654	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	738.5	0	BX	0	9.635	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	739.1	0	BX	0	9.635	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	739.7	0	BX	0	9.635	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	740.3	0	BX	0	9.644	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	740.9	0	BX	0	9.644	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	741.6	0	BX	0	9.635	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	742.2	0	BX	0	9.635	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	742.8	0	BX	0	9.625	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	743.4	0	BX	0	9.625	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	744.0	0	BX	0	9.606	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	744.6	0	BX	0	9.596	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	745.3	0	BX	0	9.586	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	745.9	0	BX	0	9.577	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	746.5	0	BX	0	9.567	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	747.1	0	BX	0	9.557	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	747.7	0	BX	0	9.577	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	748.3	0	BX	0	9.567	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	749.0	0	BX	0	9.548	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	749.6	0	BX	0	9.548	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	750.2	0	BX	0	9.548	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	750.8	0	BX	0	9.557	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	751.4	0	BX	0	9.557	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	752.0	0	BX	0	9.567	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	752.7	0	BX	0	9.557	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	753.3	0	BX	0	9.548	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	753.9	0	BX	0	9.567	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	754.5	0	BX	0	9.538	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	755.1	0	BX	0	9.548	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	755.7	0	BX	0	9.548	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	756.4	0	BX	0	9.557	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	757.0	0	BX	0	9.567	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	757.6	0	BX	0	9.538	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	758.2	0	BX	0	9.519	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	758.8	0	BX	0	9.509	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	759.4	0	BX	0	9.519	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	760.1	0	BX	0	9.509	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	760.7	0	BX	0	9.499	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	761.3	0	BX	0	9.499	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	761.9	0	BX	0	9.480	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	762.5	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	763.1	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	763.8	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	764.4	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	765.0	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	765.6	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	766.2	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	766.8	0	BX	0	9.441	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	767.4	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	768.1	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	768.7	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	769.3	0	BX	0	9.441	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	769.9	0	BX	0	9.470	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	770.5	0	BX	0	9.499	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	771.1	0	BX	0	9.490	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	771.8	0	BX	0	9.470	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	772.4	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	773.0	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	773.6	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	774.2	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	774.8	0	BX	0	9.470	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	775.4	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	776.1	0	BX	0	9.441	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	776.7	0	BX	0	9.441	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	777.3	0	BX	0	9.432	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	777.9	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	778.5	0	BX	0	9.441	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	779.1	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	779.7	0	BX	0	9.461	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	780.4	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	781.0	0	BX	0	9.451	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	781.6	0	BX	0	9.432	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	782.2	0	BX	0	9.441	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	782.8	0	BX	0	9.422	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	783.4	0	BX	0	9.412	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	784.0	0	BX	0	9.403	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	784.7	0	BX	0	9.403	0
@5694__1996182	002	C	06/29/1996	11:49	63.1000	3.5000	0	785.3	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	0.7	0	BX	0	99.900	8
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	1.3	0	BX	0	99.900	8
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	2.0	0	BX	0	99.900	8
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	2.7	0	BX	0	99.900	8
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	3.3	0	BX	0	99.900	
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	3.7	0	BX	0	29.557	
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	4.0	0	BX	0	29.553	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	4.7	0	BX	0	29.542	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	5.4	0	BX	0	29.553	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	6.0	0	BX	0	29.542	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	6.7	0	BX	0	29.542	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	7.4	0	BX	0	29.542	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	8.0	0	BX	0	29.522	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	8.7	0	BX	0	29.532	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	9.4	0	BX	0	29.522	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	10.0	0	BX	0	29.501	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	10.7	0	BX	0	29.481	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	11.4	0	BX	0	29.461	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	12.0	0	BX	0	29.461	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	12.7	0	BX	0	29.450	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	13.4	0	BX	0	29.450	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	14.0	0	BX	0	29.450	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	14.7	0	BX	0	29.440	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	15.4	0	BX	0	29.440	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	16.0	0	BX	0	29.440	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	16.7	0	BX	0	29.440	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	17.4	0	BX	0	29.440	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	18.0	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	18.7	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	19.4	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	20.1	0	BX	0	29.420	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	20.7	0	BX	0	29.420	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	21.4	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	22.1	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	22.7	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	23.4	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	24.1	0	BX	0	29.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	24.7	0	BX	0	29.420	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	25.4	0	BX	0	29.420	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	26.1	0	BX	0	29.420	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	26.7	0	BX	0	29.420	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	27.4	0	BX	0	29.410	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	28.1	0	BX	0	29.410	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	28.7	0	BX	0	29.420	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	29.4	0	BX	0	29.410	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	30.1	0	BX	0	29.399	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	30.7	0	BX	0	29.410	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	31.4	0	BX	0	29.399	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	32.1	0	BX	0	29.410	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	32.7	0	BX	0	29.399	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	33.4	0	BX	0	29.399	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	34.1	0	BX	0	29.399	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	34.7	0	BX	0	29.389	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	35.4	0	BX	0	29.389	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	36.1	0	BX	0	29.389	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	36.7	0	BX	0	29.389	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	37.4	0	BX	0	29.389	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	38.1	0	BX	0	29.389	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	38.7	0	BX	0	29.379	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	39.4	0	BX	0	29.389	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	40.1	0	BX	0	29.379	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	40.7	0	BX	0	29.379	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	41.4	0	BX	0	29.379	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	42.1	0	BX	0	29.369	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	42.7	0	BX	0	29.369	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	43.4	0	BX	0	29.369	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	44.1	0	BX	0	29.369	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	44.7	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	45.4	0	BX	0	29.369	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	46.1	0	BX	0	29.369	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	46.7	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	47.4	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	48.1	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	48.7	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	49.4	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	50.1	0	BX	0	29.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	50.7	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	51.4	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	52.1	0	BX	0	29.359	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	52.7	0	BX	0	29.338	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	53.4	0	BX	0	29.338	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	54.0	0	BX	0	29.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	54.7	0	BX	0	29.338	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	55.4	0	BX	0	29.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	56.0	0	BX	0	29.328	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	56.7	0	BX	0	29.328	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	57.4	0	BX	0	29.328	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	58.0	0	BX	0	29.318	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	58.7	0	BX	0	29.308	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	59.4	0	BX	0	29.287	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	60.0	0	BX	0	29.277	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	60.7	0	BX	0	29.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	61.4	0	BX	0	29.236	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	62.0	0	BX	0	29.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	62.7	0	BX	0	29.114	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	63.4	0	BX	0	28.982	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	64.0	0	BX	0	28.800	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	64.7	0	BX	0	28.607	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	65.4	0	BX	0	28.486	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	66.0	0	BX	0	28.325	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	66.7	0	BX	0	28.164	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	67.3	0	BX	0	28.033	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	68.0	0	BX	0	27.923	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	68.7	0	BX	0	27.813	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	69.3	0	BX	0	27.763	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	70.0	0	BX	0	27.713	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	70.7	0	BX	0	27.633	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	71.3	0	BX	0	27.553	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	72.0	0	BX	0	27.503	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	72.7	0	BX	0	27.443	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	73.3	0	BX	0	27.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	74.0	0	BX	0	27.323	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	74.7	0	BX	0	27.323	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	75.3	0	BX	0	27.323	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	76.0	0	BX	0	27.274	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	76.6	0	BX	0	27.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	77.3	0	BX	0	27.045	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	78.0	0	BX	0	26.867	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	78.6	0	BX	0	25.861	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	79.3	0	BX	0	25.333	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	80.0	0	BX	0	25.158	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	80.6	0	BX	0	24.983	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	81.3	0	BX	0	24.498	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	82.0	0	BX	0	24.227	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	82.6	0	BX	0	23.957	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	83.3	0	BX	0	23.610	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	83.9	0	BX	0	23.274	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	84.6	0	BX	0	23.025	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	85.3	0	BX	0	22.872	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	85.9	0	BX	0	22.690	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	86.6	0	BX	0	22.233	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	87.3	0	BX	0	21.786	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	87.9	0	BX	0	21.435	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	88.6	0	BX	0	21.274	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	89.3	0	BX	0	21.056	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	89.9	0	BX	0	20.886	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	90.6	0	BX	0	20.480	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	91.2	0	BX	0	20.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	91.9	0	BX	0	20.301	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	92.6	0	BX	0	20.263	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	93.2	0	BX	0	20.226	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	93.9	0	BX	0	20.169	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	94.6	0	BX	0	20.122	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	95.2	0	BX	0	20.056	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	95.9	0	BX	0	20.028	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	96.5	0	BX	0	20.009	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	97.2	0	BX	0	19.962	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	97.9	0	BX	0	19.887	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	98.5	0	BX	0	19.793	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	99.2	0	BX	0	19.755	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	99.9	0	BX	0	19.727	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	100.5	0	BX	0	19.689	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	101.2	0	BX	0	19.652	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	101.8	0	BX	0	19.642	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	102.5	0	BX	0	19.642	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	103.2	0	BX	0	19.623	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	103.8	0	BX	0	19.557	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	104.5	0	BX	0	19.520	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	105.2	0	BX	0	19.492	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	105.8	0	BX	0	19.445	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	106.5	0	BX	0	19.379	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	107.1	0	BX	0	19.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	107.8	0	BX	0	19.172	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	108.5	0	BX	0	19.116	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	109.1	0	BX	0	19.107	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	109.8	0	BX	0	19.078	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	110.5	0	BX	0	19.060	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	111.1	0	BX	0	19.041	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	111.8	0	BX	0	19.003	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	112.4	0	BX	0	18.956	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	113.1	0	BX	0	18.919	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	113.8	0	BX	0	18.900	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	114.4	0	BX	0	18.797	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	115.1	0	BX	0	18.647	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	115.7	0	BX	0	18.619	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	116.4	0	BX	0	18.572	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	117.1	0	BX	0	18.516	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	117.7	0	BX	0	18.431	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	118.4	0	BX	0	18.356	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	119.0	0	BX	0	18.328	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	119.7	0	BX	0	18.291	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	120.4	0	BX	0	18.253	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	121.0	0	BX	0	18.234	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	121.7	0	BX	0	18.206	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	122.4	0	BX	0	18.169	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	123.0	0	BX	0	18.150	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	123.7	0	BX	0	18.131	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	124.3	0	BX	0	18.113	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	125.0	0	BX	0	18.122	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	125.7	0	BX	0	18.113	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	126.3	0	BX	0	18.103	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	127.0	0	BX	0	18.094	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	127.6	0	BX	0	18.084	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	128.3	0	BX	0	18.075	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	129.0	0	BX	0	18.075	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	129.6	0	BX	0	18.066	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	130.3	0	BX	0	18.056	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	130.9	0	BX	0	18.047	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	131.6	0	BX	0	18.047	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	132.3	0	BX	0	18.019	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	132.9	0	BX	0	17.981	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	133.6	0	BX	0	17.944	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	134.2	0	BX	0	17.897	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	134.9	0	BX	0	17.878	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	135.6	0	BX	0	17.860	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	136.2	0	BX	0	17.850	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	136.9	0	BX	0	17.841	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	137.5	0	BX	0	17.785	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	138.2	0	BX	0	17.738	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	138.9	0	BX	0	17.691	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	139.5	0	BX	0	17.691	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	140.2	0	BX	0	17.682	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	140.8	0	BX	0	17.663	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	141.5	0	BX	0	17.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	142.2	0	BX	0	17.551	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	142.8	0	BX	0	17.476	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	143.5	0	BX	0	17.410	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	144.1	0	BX	0	17.373	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	144.8	0	BX	0	17.307	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	145.5	0	BX	0	17.260	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	146.1	0	BX	0	17.242	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	146.8	0	BX	0	17.213	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	147.4	0	BX	0	17.176	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	148.1	0	BX	0	17.167	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	148.7	0	BX	0	17.157	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	149.4	0	BX	0	17.139	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	150.1	0	BX	0	17.082	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	150.7	0	BX	0	17.026	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	151.4	0	BX	0	17.007	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	152.0	0	BX	0	16.979	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	152.7	0	BX	0	16.923	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	153.4	0	BX	0	16.895	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	154.0	0	BX	0	16.848	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	154.7	0	BX	0	16.783	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	155.3	0	BX	0	16.736	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	156.0	0	BX	0	16.727	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	156.7	0	BX	0	16.670	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	157.3	0	BX	0	16.652	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	158.0	0	BX	0	16.633	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	158.6	0	BX	0	16.549	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	159.3	0	BX	0	16.511	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	159.9	0	BX	0	16.408	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	160.6	0	BX	0	16.315	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	161.3	0	BX	0	16.258	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	161.9	0	BX	0	16.221	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	162.6	0	BX	0	16.193	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	163.2	0	BX	0	16.183	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	163.9	0	BX	0	16.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	164.6	0	BX	0	16.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	165.2	0	BX	0	16.155	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	165.9	0	BX	0	16.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	166.5	0	BX	0	16.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	167.2	0	BX	0	16.137	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	167.8	0	BX	0	16.137	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	168.5	0	BX	0	16.137	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	169.2	0	BX	0	16.126	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	169.8	0	BX	0	16.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	170.5	0	BX	0	16.109	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	171.1	0	BX	0	16.109	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	171.8	0	BX	0	16.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	172.4	0	BX	0	16.062	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	173.1	0	BX	0	16.024	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	173.8	0	BX	0	16.006	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	174.4	0	BX	0	15.987	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	175.1	0	BX	0	15.949	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	175.7	0	BX	0	15.921	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	176.4	0	BX	0	15.902	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	177.0	0	BX	0	15.884	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	177.7	0	BX	0	15.865	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	178.4	0	BX	0	15.865	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	179.0	0	BX	0	15.856	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	179.7	0	BX	0	15.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	180.3	0	BX	0	15.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	181.0	0	BX	0	15.799	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	181.6	0	BX	0	15.762	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	182.3	0	BX	0	15.724	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	183.0	0	BX	0	15.687	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	183.6	0	BX	0	15.649	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	184.3	0	BX	0	15.593	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	184.9	0	BX	0	15.565	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	185.6	0	BX	0	15.546	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	186.2	0	BX	0	15.518	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	186.9	0	BX	0	15.490	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	187.6	0	BX	0	15.471	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	188.2	0	BX	0	15.415	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	188.9	0	BX	0	15.303	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	189.5	0	BX	0	15.218	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	190.2	0	BX	0	15.171	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	190.8	0	BX	0	15.124	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	191.5	0	BX	0	15.068	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	192.1	0	BX	0	15.002	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	192.8	0	BX	0	14.984	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	193.5	0	BX	0	14.974	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	194.1	0	BX	0	14.955	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	194.8	0	BX	0	14.946	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	195.4	0	BX	0	14.937	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	196.1	0	BX	0	14.927	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	196.7	0	BX	0	14.908	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	197.4	0	BX	0	14.908	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	198.0	0	BX	0	14.908	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	198.7	0	BX	0	14.899	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	199.4	0	BX	0	14.890	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	200.0	0	BX	0	14.890	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	200.7	0	BX	0	14.880	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	201.3	0	BX	0	14.880	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	202.0	0	BX	0	14.871	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	202.6	0	BX	0	14.871	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	203.3	0	BX	0	14.862	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	203.9	0	BX	0	14.852	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	204.6	0	BX	0	14.862	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	205.3	0	BX	0	14.862	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	205.9	0	BX	0	14.862	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	206.6	0	BX	0	14.843	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	207.2	0	BX	0	14.852	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	207.9	0	BX	0	14.833	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	208.5	0	BX	0	14.824	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	209.2	0	BX	0	14.805	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	209.8	0	BX	0	14.796	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	210.5	0	BX	0	14.768	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	211.2	0	BX	0	14.739	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	211.8	0	BX	0	14.711	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	212.5	0	BX	0	14.693	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	213.1	0	BX	0	14.683	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	213.8	0	BX	0	14.674	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	214.4	0	BX	0	14.674	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	215.1	0	BX	0	14.646	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	215.7	0	BX	0	14.599	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	216.4	0	BX	0	14.533	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	217.0	0	BX	0	14.401	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	217.7	0	BX	0	14.260	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	218.4	0	BX	0	14.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	219.0	0	BX	0	14.157	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	219.7	0	BX	0	14.128	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	220.3	0	BX	0	14.091	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	221.0	0	BX	0	14.081	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	221.6	0	BX	0	14.044	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	222.3	0	BX	0	14.034	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	222.9	0	BX	0	14.025	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	223.6	0	BX	0	14.025	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	224.2	0	BX	0	14.016	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	224.9	0	BX	0	14.025	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	225.5	0	BX	0	14.016	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	226.2	0	BX	0	14.016	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	226.9	0	BX	0	14.016	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	227.5	0	BX	0	14.006	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	228.2	0	BX	0	13.997	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	228.8	0	BX	0	13.997	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	229.5	0	BX	0	14.006	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	230.1	0	BX	0	14.006	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	230.8	0	BX	0	13.987	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	231.4	0	BX	0	13.987	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	232.1	0	BX	0	13.997	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	232.7	0	BX	0	13.978	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	233.4	0	BX	0	13.978	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	234.0	0	BX	0	13.978	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	234.7	0	BX	0	13.959	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	235.3	0	BX	0	13.931	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	236.0	0	BX	0	13.903	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	236.7	0	BX	0	13.884	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	237.3	0	BX	0	13.827	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	238.0	0	BX	0	13.799	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	238.6	0	BX	0	13.761	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	239.3	0	BX	0	13.761	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	239.9	0	BX	0	13.733	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	240.6	0	BX	0	13.742	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	241.2	0	BX	0	13.742	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	241.9	0	BX	0	13.733	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	242.5	0	BX	0	13.714	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	243.2	0	BX	0	13.695	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	243.8	0	BX	0	13.695	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	244.5	0	BX	0	13.686	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	245.1	0	BX	0	13.667	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	245.8	0	BX	0	13.648	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	246.4	0	BX	0	13.639	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	247.1	0	BX	0	13.648	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	247.7	0	BX	0	13.639	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	248.4	0	BX	0	13.629	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	249.1	0	BX	0	13.601	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	249.7	0	BX	0	13.526	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	250.4	0	BX	0	13.441	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	251.0	0	BX	0	13.412	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	251.7	0	BX	0	13.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	252.3	0	BX	0	13.375	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	253.0	0	BX	0	13.346	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	253.6	0	BX	0	13.346	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	254.3	0	BX	0	13.337	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	254.9	0	BX	0	13.299	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	255.6	0	BX	0	13.252	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	256.2	0	BX	0	13.242	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	256.9	0	BX	0	13.224	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	257.5	0	BX	0	13.224	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	258.2	0	BX	0	13.233	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	258.8	0	BX	0	13.233	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	259.5	0	BX	0	13.205	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	260.1	0	BX	0	13.214	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	260.8	0	BX	0	13.195	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	261.4	0	BX	0	13.176	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	262.1	0	BX	0	13.157	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	262.7	0	BX	0	13.129	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	263.4	0	BX	0	13.082	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	264.0	0	BX	0	13.054	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	264.7	0	BX	0	13.054	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	265.3	0	BX	0	13.035	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	266.0	0	BX	0	12.997	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	266.6	0	BX	0	12.978	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	267.3	0	BX	0	12.978	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	267.9	0	BX	0	12.978	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	268.6	0	BX	0	12.959	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	269.2	0	BX	0	12.968	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	269.9	0	BX	0	12.959	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	270.5	0	BX	0	12.950	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	271.2	0	BX	0	12.940	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	271.8	0	BX	0	12.931	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	272.5	0	BX	0	12.912	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	273.2	0	BX	0	12.902	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	273.8	0	BX	0	12.893	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	274.5	0	BX	0	12.893	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	275.1	0	BX	0	12.893	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	275.8	0	BX	0	12.883	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	276.4	0	BX	0	12.883	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	277.1	0	BX	0	12.874	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	277.7	0	BX	0	12.864	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	278.4	0	BX	0	12.855	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	279.0	0	BX	0	12.817	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	279.7	0	BX	0	12.789	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	280.3	0	BX	0	12.770	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	281.0	0	BX	0	12.770	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	281.6	0	BX	0	12.770	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	282.3	0	BX	0	12.770	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	282.9	0	BX	0	12.751	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	283.6	0	BX	0	12.760	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	284.2	0	BX	0	12.770	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	284.9	0	BX	0	12.760	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	285.5	0	BX	0	12.741	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	286.2	0	BX	0	12.751	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	286.8	0	BX	0	12.751	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	287.5	0	BX	0	12.732	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	288.1	0	BX	0	12.732	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	288.7	0	BX	0	12.741	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	289.4	0	BX	0	12.732	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	290.0	0	BX	0	12.722	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	290.7	0	BX	0	12.713	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	291.3	0	BX	0	12.675	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	292.0	0	BX	0	12.637	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	292.6	0	BX	0	12.599	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	293.3	0	BX	0	12.571	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	293.9	0	BX	0	12.542	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	294.6	0	BX	0	12.552	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	295.2	0	BX	0	12.524	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	295.9	0	BX	0	12.524	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	296.5	0	BX	0	12.524	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	297.2	0	BX	0	12.524	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	297.8	0	BX	0	12.524	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	298.5	0	BX	0	12.505	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	299.1	0	BX	0	12.486	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	299.8	0	BX	0	12.448	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	300.4	0	BX	0	12.429	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	301.1	0	BX	0	12.419	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	301.7	0	BX	0	12.410	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	302.4	0	BX	0	12.400	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	303.0	0	BX	0	12.400	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	303.7	0	BX	0	12.400	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	304.3	0	BX	0	12.381	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	305.0	0	BX	0	12.391	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	305.6	0	BX	0	12.381	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	306.3	0	BX	0	12.362	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	306.9	0	BX	0	12.353	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	307.6	0	BX	0	12.343	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	308.2	0	BX	0	12.334	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	308.9	0	BX	0	12.334	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	309.5	0	BX	0	12.324	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	310.2	0	BX	0	12.324	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	310.8	0	BX	0	12.324	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	311.5	0	BX	0	12.315	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	312.1	0	BX	0	12.296	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	312.7	0	BX	0	12.267	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	313.4	0	BX	0	12.258	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	314.0	0	BX	0	12.258	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	314.7	0	BX	0	12.239	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	315.3	0	BX	0	12.239	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	316.0	0	BX	0	12.248	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	316.6	0	BX	0	12.239	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	317.3	0	BX	0	12.239	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	317.9	0	BX	0	12.248	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	318.6	0	BX	0	12.258	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	319.2	0	BX	0	12.239	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	319.9	0	BX	0	12.239	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	320.5	0	BX	0	12.220	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	321.2	0	BX	0	12.220	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	321.8	0	BX	0	12.173	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	322.5	0	BX	0	12.144	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	323.1	0	BX	0	12.106	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	323.8	0	BX	0	12.078	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	324.4	0	BX	0	12.049	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	325.0	0	BX	0	12.011	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	325.7	0	BX	0	11.992	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	326.3	0	BX	0	11.992	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	327.0	0	BX	0	11.964	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	327.6	0	BX	0	11.954	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	328.3	0	BX	0	11.935	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	328.9	0	BX	0	11.906	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	329.6	0	BX	0	11.897	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	330.2	0	BX	0	11.878	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	330.9	0	BX	0	11.868	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	331.5	0	BX	0	11.849	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	332.2	0	BX	0	11.840	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	332.8	0	BX	0	11.821	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	333.5	0	BX	0	11.792	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	334.1	0	BX	0	11.783	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	334.7	0	BX	0	11.764	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	335.4	0	BX	0	11.754	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	336.0	0	BX	0	11.735	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	336.7	0	BX	0	11.735	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	337.3	0	BX	0	11.716	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	338.0	0	BX	0	11.707	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	338.6	0	BX	0	11.688	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	339.3	0	BX	0	11.669	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	339.9	0	BX	0	11.659	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	340.6	0	BX	0	11.659	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	341.2	0	BX	0	11.649	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	341.8	0	BX	0	11.649	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	342.5	0	BX	0	11.630	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	343.1	0	BX	0	11.611	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	343.8	0	BX	0	11.573	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	344.4	0	BX	0	11.545	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	345.1	0	BX	0	11.507	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	345.7	0	BX	0	11.478	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	346.4	0	BX	0	11.459	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	347.0	0	BX	0	11.430	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	347.7	0	BX	0	11.402	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	348.3	0	BX	0	11.402	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	348.9	0	BX	0	11.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	349.6	0	BX	0	11.373	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	350.2	0	BX	0	11.363	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	350.9	0	BX	0	11.354	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	351.5	0	BX	0	11.344	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	352.2	0	BX	0	11.316	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	352.8	0	BX	0	11.306	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	353.5	0	BX	0	11.287	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	354.1	0	BX	0	11.278	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	354.8	0	BX	0	11.258	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	355.4	0	BX	0	11.239	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	356.0	0	BX	0	11.220	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	356.7	0	BX	0	11.201	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	357.3	0	BX	0	11.192	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	358.0	0	BX	0	11.182	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	358.6	0	BX	0	11.182	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	359.3	0	BX	0	11.172	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	359.9	0	BX	0	11.163	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	360.6	0	BX	0	11.163	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	361.2	0	BX	0	11.153	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	361.8	0	BX	0	11.153	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	362.5	0	BX	0	11.144	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	363.1	0	BX	0	11.144	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	363.8	0	BX	0	11.134	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	364.4	0	BX	0	11.134	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	365.1	0	BX	0	11.125	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	365.7	0	BX	0	11.106	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	366.4	0	BX	0	11.096	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	367.0	0	BX	0	11.067	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	367.6	0	BX	0	11.019	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	368.3	0	BX	0	10.991	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	368.9	0	BX	0	10.952	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	369.6	0	BX	0	10.943	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	370.2	0	BX	0	10.924	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	370.9	0	BX	0	10.905	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	371.5	0	BX	0	10.876	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	372.1	0	BX	0	10.857	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	372.8	0	BX	0	10.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	373.4	0	BX	0	10.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	374.1	0	BX	0	10.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	374.7	0	BX	0	10.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	375.4	0	BX	0	10.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	376.0	0	BX	0	10.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	376.7	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	377.3	0	BX	0	10.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	377.9	0	BX	0	10.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	378.6	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	379.2	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	379.9	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	380.5	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	381.2	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	381.8	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	382.4	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	383.1	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	383.7	0	BX	0	10.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	384.4	0	BX	0	10.790	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	385.0	0	BX	0	10.799	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	385.7	0	BX	0	10.790	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	386.3	0	BX	0	10.761	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	386.9	0	BX	0	10.723	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	387.6	0	BX	0	10.684	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	388.2	0	BX	0	10.646	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	388.9	0	BX	0	10.646	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	389.5	0	BX	0	10.646	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	390.1	0	BX	0	10.636	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	390.8	0	BX	0	10.627	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	391.4	0	BX	0	10.617	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	392.1	0	BX	0	10.608	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	392.7	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	393.4	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	394.0	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	394.6	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	395.3	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	395.9	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	396.6	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	397.2	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	397.9	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	398.5	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	399.1	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	399.8	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	400.4	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	401.1	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	401.7	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	402.3	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	403.0	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	403.6	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	404.3	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	404.9	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	405.6	0	BX	0	10.608	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	406.2	0	BX	0	10.598	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	406.8	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	407.5	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	408.1	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	408.8	0	BX	0	10.588	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	409.4	0	BX	0	10.569	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	410.0	0	BX	0	10.550	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	410.7	0	BX	0	10.560	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	411.3	0	BX	0	10.531	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	412.0	0	BX	0	10.512	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	412.6	0	BX	0	10.512	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	413.2	0	BX	0	10.502	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	413.9	0	BX	0	10.483	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	414.5	0	BX	0	10.473	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	415.2	0	BX	0	10.464	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	415.8	0	BX	0	10.464	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	416.4	0	BX	0	10.454	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	417.1	0	BX	0	10.444	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	417.7	0	BX	0	10.435	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	418.4	0	BX	0	10.415	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	419.0	0	BX	0	10.396	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	419.6	0	BX	0	10.387	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	420.3	0	BX	0	10.387	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	420.9	0	BX	0	10.377	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	421.6	0	BX	0	10.367	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	422.2	0	BX	0	10.377	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	422.8	0	BX	0	10.377	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	423.5	0	BX	0	10.377	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	424.1	0	BX	0	10.367	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	424.8	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	425.4	0	BX	0	10.367	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	426.0	0	BX	0	10.367	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	426.7	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	427.3	0	BX	0	10.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	428.0	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	428.6	0	BX	0	10.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	429.2	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	429.9	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	430.5	0	BX	0	10.367	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	431.2	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	431.8	0	BX	0	10.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	432.4	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	433.1	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	433.7	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	434.4	0	BX	0	10.358	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	435.0	0	BX	0	10.348	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	435.6	0	BX	0	10.339	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	436.3	0	BX	0	10.339	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	436.9	0	BX	0	10.339	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	437.6	0	BX	0	10.329	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	438.2	0	BX	0	10.329	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	438.8	0	BX	0	10.319	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	439.5	0	BX	0	10.329	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	440.1	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	440.8	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	441.4	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	442.0	0	BX	0	10.319	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	442.7	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	443.3	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	443.9	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	444.6	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	445.2	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	445.9	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	446.5	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	447.1	0	BX	0	10.291	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	447.8	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	448.4	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	449.1	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	449.7	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	450.3	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	451.0	0	BX	0	10.291	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	451.6	0	BX	0	10.291	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	452.2	0	BX	0	10.291	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	452.9	0	BX	0	10.291	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	453.5	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	454.2	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	454.8	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	455.4	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	456.1	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	456.7	0	BX	0	10.310	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	457.3	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	458.0	0	BX	0	10.300	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	458.6	0	BX	0	10.281	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	459.3	0	BX	0	10.271	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	459.9	0	BX	0	10.262	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	460.5	0	BX	0	10.242	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	461.2	0	BX	0	10.242	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	461.8	0	BX	0	10.242	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	462.4	0	BX	0	10.242	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	463.1	0	BX	0	10.223	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	463.7	0	BX	0	10.223	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	464.4	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	465.0	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	465.6	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	466.3	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	466.9	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	467.5	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	468.2	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	468.8	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	469.5	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	470.1	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	470.7	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	471.4	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	472.0	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	472.6	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	473.3	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	473.9	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	474.5	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	475.2	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	475.8	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	476.5	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	477.1	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	477.7	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	478.4	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	479.0	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	479.6	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	480.3	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	480.9	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	481.5	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	482.2	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	482.8	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	483.4	0	BX	0	10.204	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	484.1	0	BX	0	10.204	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	484.7	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	485.4	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	486.0	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	486.6	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	487.3	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	487.9	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	488.5	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	489.2	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	489.8	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	490.4	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	491.1	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	491.7	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	492.3	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	493.0	0	BX	0	10.175	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	493.6	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	494.3	0	BX	0	10.204	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	494.9	0	BX	0	10.214	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	495.5	0	BX	0	10.204	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	496.2	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	496.8	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	497.4	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	498.1	0	BX	0	10.204	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	498.7	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	499.3	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	500.0	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	500.6	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	501.2	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	501.9	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	502.5	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	503.1	0	BX	0	10.194	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	503.8	0	BX	0	10.185	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	504.4	0	BX	0	10.165	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	505.0	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	505.7	0	BX	0	10.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	506.3	0	BX	0	10.137	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	506.9	0	BX	0	10.127	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	507.6	0	BX	0	10.137	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	508.2	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	508.8	0	BX	0	10.127	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	509.5	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	510.1	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	510.7	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	511.4	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	512.0	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	512.6	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	513.3	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	513.9	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	514.5	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	515.2	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	515.8	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	516.4	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	517.1	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	517.7	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	518.3	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	519.0	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	519.6	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	520.2	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	520.9	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	521.5	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	522.1	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	522.8	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	523.4	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	524.0	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	524.7	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	525.3	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	525.9	0	BX	0	10.040	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	526.6	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	527.2	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	527.8	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	528.5	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	529.1	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	529.7	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	530.4	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	531.0	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	531.6	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	532.3	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	532.9	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	533.5	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	534.2	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	534.8	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	535.4	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	536.1	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	536.7	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	537.3	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	538.0	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	538.6	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	539.2	0	BX	0	10.050	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	539.9	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	540.5	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	541.1	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	541.7	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	542.4	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	543.0	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	543.6	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	544.3	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	544.9	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	545.5	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	546.2	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	546.8	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	547.4	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	548.1	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	548.7	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	549.3	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	550.0	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	550.6	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	551.2	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	551.8	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	552.5	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	553.1	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	553.7	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	554.4	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	555.0	0	BX	0	10.127	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	555.6	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	556.3	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	556.9	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	557.5	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	558.2	0	BX	0	10.117	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	558.8	0	BX	0	10.137	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	559.4	0	BX	0	10.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	560.0	0	BX	0	10.137	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	560.7	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	561.3	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	561.9	0	BX	0	10.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	562.6	0	BX	0	10.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	563.2	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	563.8	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	564.5	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	565.1	0	BX	0	10.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	565.7	0	BX	0	10.156	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	566.3	0	BX	0	10.146	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	567.0	0	BX	0	10.127	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	567.6	0	BX	0	10.108	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	568.2	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	568.9	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	569.5	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	570.1	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	570.8	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	571.4	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	572.0	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	572.6	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	573.3	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	573.9	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	574.5	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	575.2	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	575.8	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	576.4	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	577.0	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	577.7	0	BX	0	10.059	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	578.3	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	578.9	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	579.6	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	580.2	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	580.8	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	581.5	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	582.1	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	582.7	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	583.3	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	584.0	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	584.6	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	585.2	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	585.9	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	586.5	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	587.1	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	587.7	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	588.4	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	589.0	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	589.6	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	590.2	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	590.9	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	591.5	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	592.1	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	592.8	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	593.4	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	594.0	0	BX	0	10.098	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	594.6	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	595.3	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	595.9	0	BX	0	10.088	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	596.5	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	597.2	0	BX	0	10.079	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	597.8	0	BX	0	10.069	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	598.4	0	BX	0	10.021	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	599.0	0	BX	0	9.982	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	599.7	0	BX	0	9.944	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	600.3	0	BX	0	9.944	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	600.9	0	BX	0	9.925	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	601.5	0	BX	0	9.925	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	602.2	0	BX	0	9.944	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	602.8	0	BX	0	9.944	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	603.4	0	BX	0	9.953	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	604.1	0	BX	0	9.953	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	604.7	0	BX	0	9.925	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	605.3	0	BX	0	9.925	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	605.9	0	BX	0	9.934	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	606.6	0	BX	0	9.915	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	607.2	0	BX	0	9.925	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	607.8	0	BX	0	9.896	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	608.4	0	BX	0	9.925	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	609.1	0	BX	0	9.905	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	609.7	0	BX	0	9.896	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	610.3	0	BX	0	9.886	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	611.0	0	BX	0	9.867	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	611.6	0	BX	0	9.857	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	612.2	0	BX	0	9.847	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	612.8	0	BX	0	9.847	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	613.5	0	BX	0	9.847	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	614.1	0	BX	0	9.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	614.7	0	BX	0	9.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	615.3	0	BX	0	9.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	616.0	0	BX	0	9.838	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	616.6	0	BX	0	9.838	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	617.2	0	BX	0	9.838	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	617.8	0	BX	0	9.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	618.5	0	BX	0	9.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	619.1	0	BX	0	9.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	619.7	0	BX	0	9.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	620.3	0	BX	0	9.838	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	621.0	0	BX	0	9.838	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	621.6	0	BX	0	9.838	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	622.2	0	BX	0	9.838	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	622.9	0	BX	0	9.828	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	623.5	0	BX	0	9.818	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	624.1	0	BX	0	9.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	624.7	0	BX	0	9.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	625.4	0	BX	0	9.809	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	626.0	0	BX	0	9.799	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	626.6	0	BX	0	9.799	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	627.2	0	BX	0	9.789	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	627.9	0	BX	0	9.770	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	628.5	0	BX	0	9.760	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	629.1	0	BX	0	9.760	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	629.7	0	BX	0	9.760	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	630.4	0	BX	0	9.751	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	631.0	0	BX	0	9.751	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	631.6	0	BX	0	9.741	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	632.2	0	BX	0	9.751	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	632.9	0	BX	0	9.741	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	633.5	0	BX	0	9.741	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	634.1	0	BX	0	9.731	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	634.7	0	BX	0	9.722	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	635.4	0	BX	0	9.722	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	636.0	0	BX	0	9.712	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	636.6	0	BX	0	9.712	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	637.2	0	BX	0	9.693	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	637.9	0	BX	0	9.693	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	638.5	0	BX	0	9.664	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	639.1	0	BX	0	9.654	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	639.7	0	BX	0	9.635	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	640.4	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	641.0	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	641.6	0	BX	0	9.615	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	642.2	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	642.9	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	643.5	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	644.1	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	644.7	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	645.4	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	646.0	0	BX	0	9.586	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	646.6	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	647.2	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	647.8	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	648.5	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	649.1	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	649.7	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	650.3	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	651.0	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	651.6	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	652.2	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	652.8	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	653.5	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	654.1	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	654.7	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	655.3	0	BX	0	9.615	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	656.0	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	656.6	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	657.2	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	657.8	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	658.4	0	BX	0	9.625	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	659.1	0	BX	0	9.615	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	659.7	0	BX	0	9.615	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	660.3	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	660.9	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	661.6	0	BX	0	9.606	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	662.2	0	BX	0	9.596	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	662.8	0	BX	0	9.586	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	663.4	0	BX	0	9.577	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	664.1	0	BX	0	9.567	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	664.7	0	BX	0	9.557	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	665.3	0	BX	0	9.567	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	665.9	0	BX	0	9.557	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	666.5	0	BX	0	9.548	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	667.2	0	BX	0	9.538	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	667.8	0	BX	0	9.528	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	668.4	0	BX	0	9.538	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	669.0	0	BX	0	9.528	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	669.7	0	BX	0	9.519	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	670.3	0	BX	0	9.519	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	670.9	0	BX	0	9.528	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	671.5	0	BX	0	9.528	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	672.2	0	BX	0	9.519	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	672.8	0	BX	0	9.499	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	673.4	0	BX	0	9.509	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	674.0	0	BX	0	9.499	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	674.6	0	BX	0	9.490	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	675.3	0	BX	0	9.480	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	675.9	0	BX	0	9.470	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	676.5	0	BX	0	9.461	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	677.1	0	BX	0	9.451	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	677.7	0	BX	0	9.432	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	678.4	0	BX	0	9.422	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	679.0	0	BX	0	9.403	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	679.6	0	BX	0	9.403	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	680.2	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	680.9	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	681.5	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	682.1	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	682.7	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	683.3	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	684.0	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	684.6	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	685.2	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	685.8	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	686.5	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	687.1	0	BX	0	9.393	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	687.7	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	688.3	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	688.9	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	689.6	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	690.2	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	690.8	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	691.4	0	BX	0	9.373	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	692.0	0	BX	0	9.373	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	692.7	0	BX	0	9.373	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	693.3	0	BX	0	9.383	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	693.9	0	BX	0	9.364	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	694.5	0	BX	0	9.354	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	695.1	0	BX	0	9.354	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	695.8	0	BX	0	9.344	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	696.4	0	BX	0	9.335	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	697.0	0	BX	0	9.296	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	697.6	0	BX	0	9.267	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	698.2	0	BX	0	9.267	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	698.9	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	699.5	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	700.1	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	700.7	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	701.3	0	BX	0	9.238	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	702.0	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	702.6	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	703.2	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	703.8	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	704.4	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	705.1	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	705.7	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	706.3	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	706.9	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	707.5	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	708.2	0	BX	0	9.257	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	708.8	0	BX	0	9.247	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	709.4	0	BX	0	9.238	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	710.0	0	BX	0	9.218	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	710.6	0	BX	0	9.199	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	711.3	0	BX	0	9.179	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	711.9	0	BX	0	9.179	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	712.5	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	713.1	0	BX	0	9.160	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	713.7	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	714.4	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	715.0	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	715.6	0	BX	0	9.179	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	716.2	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	716.8	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	717.5	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	718.1	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	718.7	0	BX	0	9.170	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	719.3	0	BX	0	9.160	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	719.9	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	720.5	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	721.2	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	721.8	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	722.4	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	723.0	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	723.6	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	724.3	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	724.9	0	BX	0	9.150	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	725.5	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	726.1	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	726.7	0	BX	0	9.141	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	727.4	0	BX	0	9.131	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	728.0	0	BX	0	9.131	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	728.6	0	BX	0	9.131	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	729.2	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	729.8	0	BX	0	9.131	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	730.4	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	731.1	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	731.7	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	732.3	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	732.9	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	733.5	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	734.2	0	BX	0	9.131	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	734.8	0	BX	0	9.131	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	735.4	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	736.0	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	736.6	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	737.2	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	737.9	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	738.5	0	BX	0	9.121	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	739.1	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	739.7	0	BX	0	9.102	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	740.3	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	740.9	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	741.6	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	742.2	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	742.8	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	743.4	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	744.0	0	BX	0	9.111	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	744.6	0	BX	0	9.102	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	745.3	0	BX	0	9.102	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	745.9	0	BX	0	9.092	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	746.5	0	BX	0	9.082	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	747.1	0	BX	0	9.082	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	747.7	0	BX	0	9.082	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	748.3	0	BX	0	9.073	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	749.0	0	BX	0	9.082	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	749.6	0	BX	0	9.073	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	750.2	0	BX	0	9.073	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	750.8	0	BX	0	9.063	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	751.4	0	BX	0	9.063	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	752.0	0	BX	0	9.063	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	752.7	0	BX	0	9.053	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	753.3	0	BX	0	9.063	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	753.9	0	BX	0	9.053	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	754.5	0	BX	0	9.043	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	755.1	0	BX	0	9.034	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	755.7	0	BX	0	9.034	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	756.4	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	757.0	0	BX	0	9.024	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	757.6	0	BX	0	9.034	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	758.2	0	BX	0	9.024	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	758.8	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	759.4	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	760.1	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	760.7	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	761.3	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	761.9	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	762.5	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	763.1	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	763.8	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	764.4	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	765.0	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	765.6	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	766.2	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	766.8	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	767.4	0	BX	0	8.995	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	768.1	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	768.7	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	769.3	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	769.9	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	770.5	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	771.1	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	771.8	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	772.4	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	773.0	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	773.6	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	774.2	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	774.8	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	775.4	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	776.1	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	776.7	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	777.3	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	777.9	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	778.5	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	779.1	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	779.7	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	780.4	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	781.0	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	781.6	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	782.2	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	782.8	0	BX	0	9.014	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	783.4	0	BX	0	9.005	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	784.0	0	BX	0	8.985	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	784.7	0	BX	0	8.985	0
@5694__1996182	003	C	06/29/1996	17:57	64.5500	2.4667	0	785.3	0	BX	0	8.975	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	0.7	0	BX	0	99.900	8
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	1.3	0	BX	0	99.900	8
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	2.0	0	BX	0	99.900	8
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	2.7	0	BX	0	99.900	8
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	3.3	0	BX	0	99.900	
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	3.7	0	BX	0	28.743	
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	4.0	0	BX	0	28.739	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	4.7	0	BX	0	28.739	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	5.4	0	BX	0	28.729	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	6.0	0	BX	0	28.729	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	6.7	0	BX	0	28.698	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	7.4	0	BX	0	28.698	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	8.0	0	BX	0	28.698	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	8.7	0	BX	0	28.698	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	9.4	0	BX	0	28.698	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	10.0	0	BX	0	28.688	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	10.7	0	BX	0	28.688	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	11.4	0	BX	0	28.698	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	12.0	0	BX	0	28.688	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	12.7	0	BX	0	28.688	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	13.4	0	BX	0	28.678	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	14.0	0	BX	0	28.688	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	14.7	0	BX	0	28.678	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	15.4	0	BX	0	28.678	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	16.0	0	BX	0	28.668	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	16.7	0	BX	0	28.668	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	17.4	0	BX	0	28.658	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	18.0	0	BX	0	28.668	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	18.7	0	BX	0	28.658	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	19.4	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	20.1	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	20.7	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	21.4	0	BX	0	28.658	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	22.1	0	BX	0	28.658	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	22.7	0	BX	0	28.658	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	23.4	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	24.1	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	24.7	0	BX	0	28.658	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	25.4	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	26.1	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	26.7	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	27.4	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	28.1	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	28.7	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	29.4	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	30.1	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	30.7	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	31.4	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	32.1	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	32.7	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	33.4	0	BX	0	28.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	34.1	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	34.7	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	35.4	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	36.1	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	36.7	0	BX	0	28.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	37.4	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	38.1	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	38.7	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	39.4	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	40.1	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	40.7	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	41.4	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	42.1	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	42.7	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	43.4	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	44.1	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	44.7	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	45.4	0	BX	0	28.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	46.1	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	46.7	0	BX	0	28.638	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	47.4	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	48.1	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	48.7	0	BX	0	28.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	49.4	0	BX	0	28.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	50.1	0	BX	0	28.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	50.7	0	BX	0	28.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	51.4	0	BX	0	28.607	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	52.1	0	BX	0	28.597	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	52.7	0	BX	0	28.587	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	53.4	0	BX	0	28.526	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	54.0	0	BX	0	28.506	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	54.7	0	BX	0	28.355	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	55.4	0	BX	0	28.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	56.0	0	BX	0	27.903	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	56.7	0	BX	0	27.763	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	57.4	0	BX	0	27.653	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	58.0	0	BX	0	27.593	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	58.7	0	BX	0	27.493	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	59.4	0	BX	0	27.144	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	60.0	0	BX	0	26.847	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	60.7	0	BX	0	26.363	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	61.4	0	BX	0	25.842	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	62.0	0	BX	0	25.646	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	62.7	0	BX	0	25.538	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	63.4	0	BX	0	25.343	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	64.0	0	BX	0	25.187	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	64.7	0	BX	0	25.070	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	65.4	0	BX	0	24.983	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	66.0	0	BX	0	24.633	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	66.7	0	BX	0	24.323	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	67.3	0	BX	0	24.207	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	68.0	0	BX	0	23.947	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	68.7	0	BX	0	23.754	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	69.3	0	BX	0	23.581	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	70.0	0	BX	0	23.418	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	70.7	0	BX	0	23.274	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	71.3	0	BX	0	23.188	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	72.0	0	BX	0	23.159	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	72.7	0	BX	0	23.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	73.3	0	BX	0	22.948	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	74.0	0	BX	0	22.757	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	74.7	0	BX	0	22.585	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	75.3	0	BX	0	22.261	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	76.0	0	BX	0	21.653	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	76.6	0	BX	0	21.283	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	77.3	0	BX	0	21.037	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	78.0	0	BX	0	20.848	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	78.6	0	BX	0	20.773	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	79.3	0	BX	0	20.707	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	80.0	0	BX	0	20.612	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	80.6	0	BX	0	20.358	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	81.3	0	BX	0	20.169	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	82.0	0	BX	0	20.066	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	82.6	0	BX	0	19.943	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	83.3	0	BX	0	19.821	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	83.9	0	BX	0	19.717	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	84.6	0	BX	0	19.670	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	85.3	0	BX	0	19.623	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	85.9	0	BX	0	19.586	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	86.6	0	BX	0	19.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	87.3	0	BX	0	19.398	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	87.9	0	BX	0	19.323	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	88.6	0	BX	0	19.304	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	89.3	0	BX	0	19.266	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	89.9	0	BX	0	19.219	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	90.6	0	BX	0	19.191	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	91.2	0	BX	0	19.182	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	91.9	0	BX	0	19.154	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	92.6	0	BX	0	19.144	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	93.2	0	BX	0	19.144	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	93.9	0	BX	0	19.135	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	94.6	0	BX	0	19.144	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	95.2	0	BX	0	19.125	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	95.9	0	BX	0	19.125	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	96.5	0	BX	0	19.107	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	97.2	0	BX	0	19.069	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	97.9	0	BX	0	19.013	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	98.5	0	BX	0	18.985	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	99.2	0	BX	0	18.947	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	99.9	0	BX	0	18.938	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	100.5	0	BX	0	18.928	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	101.2	0	BX	0	18.900	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	101.8	0	BX	0	18.872	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	102.5	0	BX	0	18.853	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	103.2	0	BX	0	18.844	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	103.8	0	BX	0	18.816	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	104.5	0	BX	0	18.769	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	105.2	0	BX	0	18.684	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	105.8	0	BX	0	18.619	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	106.5	0	BX	0	18.525	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	107.1	0	BX	0	18.403	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	107.8	0	BX	0	18.347	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	108.5	0	BX	0	18.272	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	109.1	0	BX	0	18.253	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	109.8	0	BX	0	18.225	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	110.5	0	BX	0	18.206	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	111.1	0	BX	0	18.187	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	111.8	0	BX	0	18.159	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	112.4	0	BX	0	18.131	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	113.1	0	BX	0	18.113	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	113.8	0	BX	0	18.094	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	114.4	0	BX	0	18.075	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	115.1	0	BX	0	18.056	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	115.7	0	BX	0	18.028	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	116.4	0	BX	0	18.000	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	117.1	0	BX	0	17.953	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	117.7	0	BX	0	17.935	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	118.4	0	BX	0	17.916	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	119.0	0	BX	0	17.869	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	119.7	0	BX	0	17.794	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	120.4	0	BX	0	17.672	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	121.0	0	BX	0	17.625	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	121.7	0	BX	0	17.625	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	122.4	0	BX	0	17.625	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	123.0	0	BX	0	17.625	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	123.7	0	BX	0	17.607	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	124.3	0	BX	0	17.569	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	125.0	0	BX	0	17.541	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	125.7	0	BX	0	17.532	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	126.3	0	BX	0	17.522	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	127.0	0	BX	0	17.513	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	127.6	0	BX	0	17.504	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	128.3	0	BX	0	17.494	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	129.0	0	BX	0	17.494	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	129.6	0	BX	0	17.494	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	130.3	0	BX	0	17.494	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	130.9	0	BX	0	17.485	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	131.6	0	BX	0	17.476	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	132.3	0	BX	0	17.457	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	132.9	0	BX	0	17.401	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	133.6	0	BX	0	17.354	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	134.2	0	BX	0	17.316	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	134.9	0	BX	0	17.298	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	135.6	0	BX	0	17.288	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	136.2	0	BX	0	17.279	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	136.9	0	BX	0	17.279	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	137.5	0	BX	0	17.270	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	138.2	0	BX	0	17.242	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	138.9	0	BX	0	17.185	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	139.5	0	BX	0	17.110	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	140.2	0	BX	0	17.007	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	140.8	0	BX	0	16.904	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	141.5	0	BX	0	16.820	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	142.2	0	BX	0	16.764	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	142.8	0	BX	0	16.717	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	143.5	0	BX	0	16.642	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	144.1	0	BX	0	16.614	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	144.8	0	BX	0	16.511	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	145.5	0	BX	0	16.436	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	146.1	0	BX	0	16.399	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	146.8	0	BX	0	16.390	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	147.4	0	BX	0	16.343	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	148.1	0	BX	0	16.315	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	148.7	0	BX	0	16.277	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	149.4	0	BX	0	16.258	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	150.1	0	BX	0	16.221	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	150.7	0	BX	0	16.183	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	151.4	0	BX	0	16.126	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	152.0	0	BX	0	16.099	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	152.7	0	BX	0	16.079	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	153.4	0	BX	0	16.052	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	154.0	0	BX	0	16.015	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	154.7	0	BX	0	15.977	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	155.3	0	BX	0	15.968	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	156.0	0	BX	0	15.968	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	156.7	0	BX	0	15.959	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	157.3	0	BX	0	15.959	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	158.0	0	BX	0	15.949	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	158.6	0	BX	0	15.940	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	159.3	0	BX	0	15.949	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	159.9	0	BX	0	15.949	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	160.6	0	BX	0	15.940	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	161.3	0	BX	0	15.940	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	161.9	0	BX	0	15.921	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	162.6	0	BX	0	15.902	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	163.2	0	BX	0	15.865	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	163.9	0	BX	0	15.818	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	164.6	0	BX	0	15.706	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	165.2	0	BX	0	15.528	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	165.9	0	BX	0	15.434	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	166.5	0	BX	0	15.387	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	167.2	0	BX	0	15.331	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	167.8	0	BX	0	15.246	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	168.5	0	BX	0	15.190	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	169.2	0	BX	0	15.162	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	169.8	0	BX	0	15.134	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	170.5	0	BX	0	15.115	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	171.1	0	BX	0	15.096	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	171.8	0	BX	0	15.096	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	172.4	0	BX	0	15.068	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	173.1	0	BX	0	15.049	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	173.8	0	BX	0	15.030	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	174.4	0	BX	0	15.012	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	175.1	0	BX	0	14.993	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	175.7	0	BX	0	14.974	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	176.4	0	BX	0	14.946	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	177.0	0	BX	0	14.937	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	177.7	0	BX	0	14.908	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	178.4	0	BX	0	14.890	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	179.0	0	BX	0	14.852	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	179.7	0	BX	0	14.833	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	180.3	0	BX	0	14.805	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	181.0	0	BX	0	14.777	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	181.6	0	BX	0	14.702	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	182.3	0	BX	0	14.627	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	183.0	0	BX	0	14.599	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	183.6	0	BX	0	14.561	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	184.3	0	BX	0	14.533	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	184.9	0	BX	0	14.523	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	185.6	0	BX	0	14.514	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	186.2	0	BX	0	14.514	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	186.9	0	BX	0	14.514	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	187.6	0	BX	0	14.514	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	188.2	0	BX	0	14.514	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	188.9	0	BX	0	14.505	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	189.5	0	BX	0	14.505	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	190.2	0	BX	0	14.505	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	190.8	0	BX	0	14.495	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	191.5	0	BX	0	14.495	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	192.1	0	BX	0	14.495	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	192.8	0	BX	0	14.486	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	193.5	0	BX	0	14.495	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	194.1	0	BX	0	14.486	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	194.8	0	BX	0	14.476	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	195.4	0	BX	0	14.467	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	196.1	0	BX	0	14.458	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	196.7	0	BX	0	14.458	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	197.4	0	BX	0	14.458	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	198.0	0	BX	0	14.458	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	198.7	0	BX	0	14.448	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	199.4	0	BX	0	14.448	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	200.0	0	BX	0	14.439	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	200.7	0	BX	0	14.429	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	201.3	0	BX	0	14.420	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	202.0	0	BX	0	14.401	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	202.6	0	BX	0	14.373	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	203.3	0	BX	0	14.345	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	203.9	0	BX	0	14.317	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	204.6	0	BX	0	14.288	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	205.3	0	BX	0	14.260	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	205.9	0	BX	0	14.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	206.6	0	BX	0	14.194	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	207.2	0	BX	0	14.175	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	207.9	0	BX	0	14.147	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	208.5	0	BX	0	14.138	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	209.2	0	BX	0	14.119	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	209.8	0	BX	0	14.110	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	210.5	0	BX	0	14.081	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	211.2	0	BX	0	14.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	211.8	0	BX	0	14.053	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	212.5	0	BX	0	14.025	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	213.1	0	BX	0	13.997	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	213.8	0	BX	0	13.959	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	214.4	0	BX	0	13.912	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	215.1	0	BX	0	13.855	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	215.7	0	BX	0	13.827	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	216.4	0	BX	0	13.808	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	217.0	0	BX	0	13.808	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	217.7	0	BX	0	13.808	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	218.4	0	BX	0	13.799	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	219.0	0	BX	0	13.799	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	219.7	0	BX	0	13.790	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	220.3	0	BX	0	13.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	221.0	0	BX	0	13.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	221.6	0	BX	0	13.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	222.3	0	BX	0	13.742	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	222.9	0	BX	0	13.742	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	223.6	0	BX	0	13.733	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	224.2	0	BX	0	13.733	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	224.9	0	BX	0	13.733	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	225.5	0	BX	0	13.733	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	226.2	0	BX	0	13.733	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	226.9	0	BX	0	13.724	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	227.5	0	BX	0	13.714	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	228.2	0	BX	0	13.695	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	228.8	0	BX	0	13.686	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	229.5	0	BX	0	13.676	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	230.1	0	BX	0	13.667	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	230.8	0	BX	0	13.667	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	231.4	0	BX	0	13.658	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	232.1	0	BX	0	13.648	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	232.7	0	BX	0	13.639	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	233.4	0	BX	0	13.639	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	234.0	0	BX	0	13.629	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	234.7	0	BX	0	13.629	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	235.3	0	BX	0	13.620	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	236.0	0	BX	0	13.610	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	236.7	0	BX	0	13.610	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	237.3	0	BX	0	13.601	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	238.0	0	BX	0	13.592	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	238.6	0	BX	0	13.592	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	239.3	0	BX	0	13.592	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	239.9	0	BX	0	13.582	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	240.6	0	BX	0	13.582	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	241.2	0	BX	0	13.573	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	241.9	0	BX	0	13.563	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	242.5	0	BX	0	13.554	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	243.2	0	BX	0	13.554	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	243.8	0	BX	0	13.544	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	244.5	0	BX	0	13.544	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	245.1	0	BX	0	13.535	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	245.8	0	BX	0	13.516	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	246.4	0	BX	0	13.497	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	247.1	0	BX	0	13.478	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	247.7	0	BX	0	13.450	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	248.4	0	BX	0	13.441	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	249.1	0	BX	0	13.431	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	249.7	0	BX	0	13.412	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	250.4	0	BX	0	13.393	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	251.0	0	BX	0	13.365	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	251.7	0	BX	0	13.327	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	252.3	0	BX	0	13.309	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	253.0	0	BX	0	13.299	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	253.6	0	BX	0	13.290	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	254.3	0	BX	0	13.280	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	254.9	0	BX	0	13.280	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	255.6	0	BX	0	13.261	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	256.2	0	BX	0	13.252	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	256.9	0	BX	0	13.252	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	257.5	0	BX	0	13.224	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	258.2	0	BX	0	13.205	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	258.8	0	BX	0	13.148	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	259.5	0	BX	0	13.110	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	260.1	0	BX	0	13.101	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	260.8	0	BX	0	13.091	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	261.4	0	BX	0	13.082	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	262.1	0	BX	0	13.035	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	262.7	0	BX	0	13.006	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	263.4	0	BX	0	12.968	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	264.0	0	BX	0	12.931	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	264.7	0	BX	0	12.912	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	265.3	0	BX	0	12.893	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	266.0	0	BX	0	12.883	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	266.6	0	BX	0	12.874	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	267.3	0	BX	0	12.864	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	267.9	0	BX	0	12.836	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	268.6	0	BX	0	12.817	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	269.2	0	BX	0	12.808	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	269.9	0	BX	0	12.798	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	270.5	0	BX	0	12.779	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	271.2	0	BX	0	12.760	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	271.8	0	BX	0	12.722	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	272.5	0	BX	0	12.713	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	273.2	0	BX	0	12.703	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	273.8	0	BX	0	12.666	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	274.5	0	BX	0	12.647	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	275.1	0	BX	0	12.628	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	275.8	0	BX	0	12.618	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	276.4	0	BX	0	12.609	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	277.1	0	BX	0	12.599	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	277.7	0	BX	0	12.590	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	278.4	0	BX	0	12.580	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	279.0	0	BX	0	12.571	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	279.7	0	BX	0	12.571	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	280.3	0	BX	0	12.552	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	281.0	0	BX	0	12.542	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	281.6	0	BX	0	12.533	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	282.3	0	BX	0	12.524	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	282.9	0	BX	0	12.514	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	283.6	0	BX	0	12.505	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	284.2	0	BX	0	12.505	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	284.9	0	BX	0	12.505	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	285.5	0	BX	0	12.495	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	286.2	0	BX	0	12.486	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	286.8	0	BX	0	12.486	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	287.5	0	BX	0	12.457	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	288.1	0	BX	0	12.438	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	288.7	0	BX	0	12.419	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	289.4	0	BX	0	12.391	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	290.0	0	BX	0	12.381	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	290.7	0	BX	0	12.372	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	291.3	0	BX	0	12.362	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	292.0	0	BX	0	12.362	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	292.6	0	BX	0	12.353	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	293.3	0	BX	0	12.343	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	293.9	0	BX	0	12.334	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	294.6	0	BX	0	12.305	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	295.2	0	BX	0	12.296	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	295.9	0	BX	0	12.277	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	296.5	0	BX	0	12.277	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	297.2	0	BX	0	12.258	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	297.8	0	BX	0	12.248	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	298.5	0	BX	0	12.230	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	299.1	0	BX	0	12.211	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	299.8	0	BX	0	12.201	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	300.4	0	BX	0	12.182	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	301.1	0	BX	0	12.163	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	301.7	0	BX	0	12.154	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	302.4	0	BX	0	12.125	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	303.0	0	BX	0	12.116	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	303.7	0	BX	0	12.087	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	304.3	0	BX	0	12.078	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	305.0	0	BX	0	12.068	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	305.6	0	BX	0	12.059	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	306.3	0	BX	0	12.059	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	306.9	0	BX	0	12.049	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	307.6	0	BX	0	12.040	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	308.2	0	BX	0	12.030	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	308.9	0	BX	0	12.030	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	309.5	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	310.2	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	310.8	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	311.5	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	312.1	0	BX	0	12.030	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	312.7	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	313.4	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	314.0	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	314.7	0	BX	0	12.011	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	315.3	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	316.0	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	316.6	0	BX	0	12.011	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	317.3	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	317.9	0	BX	0	12.011	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	318.6	0	BX	0	12.011	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	319.2	0	BX	0	12.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	319.9	0	BX	0	12.011	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	320.5	0	BX	0	12.011	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	321.2	0	BX	0	12.002	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	321.8	0	BX	0	12.002	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	322.5	0	BX	0	12.002	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	323.1	0	BX	0	12.002	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	323.8	0	BX	0	12.002	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	324.4	0	BX	0	12.002	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	325.0	0	BX	0	11.992	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	325.7	0	BX	0	11.983	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	326.3	0	BX	0	11.973	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	327.0	0	BX	0	11.973	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	327.6	0	BX	0	11.964	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	328.3	0	BX	0	11.964	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	328.9	0	BX	0	11.954	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	329.6	0	BX	0	11.954	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	330.2	0	BX	0	11.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	330.9	0	BX	0	11.935	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	331.5	0	BX	0	11.935	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	332.2	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	332.8	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	333.5	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	334.1	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	334.7	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	335.4	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	336.0	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	336.7	0	BX	0	11.916	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	337.3	0	BX	0	11.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	338.0	0	BX	0	11.916	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	338.6	0	BX	0	11.916	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	339.3	0	BX	0	11.906	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	339.9	0	BX	0	11.887	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	340.6	0	BX	0	11.868	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	341.2	0	BX	0	11.830	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	341.8	0	BX	0	11.821	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	342.5	0	BX	0	11.811	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	343.1	0	BX	0	11.811	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	343.8	0	BX	0	11.802	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	344.4	0	BX	0	11.792	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	345.1	0	BX	0	11.792	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	345.7	0	BX	0	11.773	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	346.4	0	BX	0	11.773	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	347.0	0	BX	0	11.764	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	347.7	0	BX	0	11.754	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	348.3	0	BX	0	11.764	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	348.9	0	BX	0	11.735	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	349.6	0	BX	0	11.735	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	350.2	0	BX	0	11.735	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	350.9	0	BX	0	11.726	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	351.5	0	BX	0	11.726	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	352.2	0	BX	0	11.716	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	352.8	0	BX	0	11.707	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	353.5	0	BX	0	11.707	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	354.1	0	BX	0	11.707	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	354.8	0	BX	0	11.688	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	355.4	0	BX	0	11.678	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	356.0	0	BX	0	11.659	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	356.7	0	BX	0	11.649	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	357.3	0	BX	0	11.649	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	358.0	0	BX	0	11.611	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	358.6	0	BX	0	11.516	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	359.3	0	BX	0	11.459	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	359.9	0	BX	0	11.421	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	360.6	0	BX	0	11.421	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	361.2	0	BX	0	11.411	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	361.8	0	BX	0	11.411	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	362.5	0	BX	0	11.411	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	363.1	0	BX	0	11.402	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	363.8	0	BX	0	11.392	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	364.4	0	BX	0	11.383	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	365.1	0	BX	0	11.373	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	365.7	0	BX	0	11.373	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	366.4	0	BX	0	11.363	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	367.0	0	BX	0	11.363	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	367.6	0	BX	0	11.344	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	368.3	0	BX	0	11.325	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	368.9	0	BX	0	11.316	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	369.6	0	BX	0	11.297	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	370.2	0	BX	0	11.287	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	370.9	0	BX	0	11.297	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	371.5	0	BX	0	11.287	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	372.1	0	BX	0	11.297	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	372.8	0	BX	0	11.297	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	373.4	0	BX	0	11.278	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	374.1	0	BX	0	11.287	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	374.7	0	BX	0	11.287	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	375.4	0	BX	0	11.278	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	376.0	0	BX	0	11.278	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	376.7	0	BX	0	11.258	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	377.3	0	BX	0	11.239	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	377.9	0	BX	0	11.220	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	378.6	0	BX	0	11.211	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	379.2	0	BX	0	11.192	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	379.9	0	BX	0	11.172	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	380.5	0	BX	0	11.163	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	381.2	0	BX	0	11.144	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	381.8	0	BX	0	11.125	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	382.4	0	BX	0	11.106	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	383.1	0	BX	0	11.067	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	383.7	0	BX	0	11.029	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	384.4	0	BX	0	11.010	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	385.0	0	BX	0	10.991	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	385.7	0	BX	0	10.981	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	386.3	0	BX	0	10.981	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	386.9	0	BX	0	10.962	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	387.6	0	BX	0	10.962	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	388.2	0	BX	0	10.943	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	388.9	0	BX	0	10.933	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	389.5	0	BX	0	10.895	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	390.1	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	390.8	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	391.4	0	BX	0	10.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	392.1	0	BX	0	10.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	392.7	0	BX	0	10.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	393.4	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	394.0	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	394.6	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	395.3	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	395.9	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	396.6	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	397.2	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	397.9	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	398.5	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	399.1	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	399.8	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	400.4	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	401.1	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	401.7	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	402.3	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	403.0	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	403.6	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	404.3	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	404.9	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	405.6	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	406.2	0	BX	0	10.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	406.8	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	407.5	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	408.1	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	408.8	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	409.4	0	BX	0	10.866	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	410.0	0	BX	0	10.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	410.7	0	BX	0	10.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	411.3	0	BX	0	10.847	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	412.0	0	BX	0	10.838	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	412.6	0	BX	0	10.828	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	413.2	0	BX	0	10.809	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	413.9	0	BX	0	10.790	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	414.5	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	415.2	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	415.8	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	416.4	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	417.1	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	417.7	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	418.4	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	419.0	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	419.6	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	420.3	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	420.9	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	421.6	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	422.2	0	BX	0	10.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	422.8	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	423.5	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	424.1	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	424.8	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	425.4	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	426.0	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	426.7	0	BX	0	10.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	427.3	0	BX	0	10.751	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	428.0	0	BX	0	10.751	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	428.6	0	BX	0	10.751	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	429.2	0	BX	0	10.751	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	429.9	0	BX	0	10.751	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	430.5	0	BX	0	10.751	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	431.2	0	BX	0	10.742	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	431.8	0	BX	0	10.732	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	432.4	0	BX	0	10.713	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	433.1	0	BX	0	10.703	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	433.7	0	BX	0	10.684	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	434.4	0	BX	0	10.675	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	435.0	0	BX	0	10.646	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	435.6	0	BX	0	10.627	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	436.3	0	BX	0	10.627	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	436.9	0	BX	0	10.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	437.6	0	BX	0	10.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	438.2	0	BX	0	10.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	438.8	0	BX	0	10.617	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	439.5	0	BX	0	10.608	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	440.1	0	BX	0	10.608	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	440.8	0	BX	0	10.608	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	441.4	0	BX	0	10.579	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	442.0	0	BX	0	10.569	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	442.7	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	443.3	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	443.9	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	444.6	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	445.2	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	445.9	0	BX	0	10.550	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	446.5	0	BX	0	10.550	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	447.1	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	447.8	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	448.4	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	449.1	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	449.7	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	450.3	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	451.0	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	451.6	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	452.2	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	452.9	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	453.5	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	454.2	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	454.8	0	BX	0	10.540	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	455.4	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	456.1	0	BX	0	10.521	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	456.7	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	457.3	0	BX	0	10.521	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	458.0	0	BX	0	10.521	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	458.6	0	BX	0	10.521	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	459.3	0	BX	0	10.521	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	459.9	0	BX	0	10.521	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	460.5	0	BX	0	10.531	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	461.2	0	BX	0	10.521	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	461.8	0	BX	0	10.512	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	462.4	0	BX	0	10.512	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	463.1	0	BX	0	10.502	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	463.7	0	BX	0	10.492	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	464.4	0	BX	0	10.483	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	465.0	0	BX	0	10.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	465.6	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	466.3	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	466.9	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	467.5	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	468.2	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	468.8	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	469.5	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	470.1	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	470.7	0	BX	0	10.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	471.4	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	472.0	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	472.6	0	BX	0	10.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	473.3	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	473.9	0	BX	0	10.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	474.5	0	BX	0	10.483	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	475.2	0	BX	0	10.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	475.8	0	BX	0	10.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	476.5	0	BX	0	10.473	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	477.1	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	477.7	0	BX	0	10.464	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	478.4	0	BX	0	10.454	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	479.0	0	BX	0	10.454	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	479.6	0	BX	0	10.454	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	480.3	0	BX	0	10.444	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	480.9	0	BX	0	10.454	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	481.5	0	BX	0	10.444	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	482.2	0	BX	0	10.444	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	482.8	0	BX	0	10.444	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	483.4	0	BX	0	10.435	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	484.1	0	BX	0	10.435	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	484.7	0	BX	0	10.435	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	485.4	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	486.0	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	486.6	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	487.3	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	487.9	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	488.5	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	489.2	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	489.8	0	BX	0	10.406	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	490.4	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	491.1	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	491.7	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	492.3	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	493.0	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	493.6	0	BX	0	10.406	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	494.3	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	494.9	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	495.5	0	BX	0	10.415	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	496.2	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	496.8	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	497.4	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	498.1	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	498.7	0	BX	0	10.435	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	499.3	0	BX	0	10.435	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	500.0	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	500.6	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	501.2	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	501.9	0	BX	0	10.425	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	502.5	0	BX	0	10.406	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	503.1	0	BX	0	10.396	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	503.8	0	BX	0	10.377	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	504.4	0	BX	0	10.358	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	505.0	0	BX	0	10.358	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	505.7	0	BX	0	10.348	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	506.3	0	BX	0	10.348	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	506.9	0	BX	0	10.339	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	507.6	0	BX	0	10.339	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	508.2	0	BX	0	10.339	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	508.8	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	509.5	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	510.1	0	BX	0	10.310	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	510.7	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	511.4	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	512.0	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	512.6	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	513.3	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	513.9	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	514.5	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	515.2	0	BX	0	10.291	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	515.8	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	516.4	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	517.1	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	517.7	0	BX	0	10.310	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	518.3	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	519.0	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	519.6	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	520.2	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	520.9	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	521.5	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	522.1	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	522.8	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	523.4	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	524.0	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	524.7	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	525.3	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	525.9	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	526.6	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	527.2	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	527.8	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	528.5	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	529.1	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	529.7	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	530.4	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	531.0	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	531.6	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	532.3	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	532.9	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	533.5	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	534.2	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	534.8	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	535.4	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	536.1	0	BX	0	10.329	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	536.7	0	BX	0	10.319	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	537.3	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	538.0	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	538.6	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	539.2	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	539.9	0	BX	0	10.310	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	540.5	0	BX	0	10.310	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	541.1	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	541.7	0	BX	0	10.291	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	542.4	0	BX	0	10.291	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	543.0	0	BX	0	10.300	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	543.6	0	BX	0	10.291	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	544.3	0	BX	0	10.281	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	544.9	0	BX	0	10.271	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	545.5	0	BX	0	10.271	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	546.2	0	BX	0	10.271	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	546.8	0	BX	0	10.262	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	547.4	0	BX	0	10.262	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	548.1	0	BX	0	10.262	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	548.7	0	BX	0	10.252	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	549.3	0	BX	0	10.242	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	550.0	0	BX	0	10.242	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	550.6	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	551.2	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	551.8	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	552.5	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	553.1	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	553.7	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	554.4	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	555.0	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	555.6	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	556.3	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	556.9	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	557.5	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	558.2	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	558.8	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	559.4	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	560.0	0	BX	0	10.233	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	560.7	0	BX	0	10.223	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	561.3	0	BX	0	10.214	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	561.9	0	BX	0	10.214	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	562.6	0	BX	0	10.214	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	563.2	0	BX	0	10.204	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	563.8	0	BX	0	10.204	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	564.5	0	BX	0	10.204	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	565.1	0	BX	0	10.204	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	565.7	0	BX	0	10.194	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	566.3	0	BX	0	10.194	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	567.0	0	BX	0	10.194	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	567.6	0	BX	0	10.194	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	568.2	0	BX	0	10.204	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	568.9	0	BX	0	10.185	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	569.5	0	BX	0	10.194	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	570.1	0	BX	0	10.194	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	570.8	0	BX	0	10.185	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	571.4	0	BX	0	10.185	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	572.0	0	BX	0	10.165	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	572.6	0	BX	0	10.156	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	573.3	0	BX	0	10.156	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	573.9	0	BX	0	10.146	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	574.5	0	BX	0	10.146	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	575.2	0	BX	0	10.137	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	575.8	0	BX	0	10.127	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	576.4	0	BX	0	10.127	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	577.0	0	BX	0	10.117	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	577.7	0	BX	0	10.098	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	578.3	0	BX	0	10.108	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	578.9	0	BX	0	10.108	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	579.6	0	BX	0	10.098	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	580.2	0	BX	0	10.098	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	580.8	0	BX	0	10.098	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	581.5	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	582.1	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	582.7	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	583.3	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	584.0	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	584.6	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	585.2	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	585.9	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	586.5	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	587.1	0	BX	0	10.088	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	587.7	0	BX	0	10.079	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	588.4	0	BX	0	10.069	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	589.0	0	BX	0	10.059	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	589.6	0	BX	0	10.059	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	590.2	0	BX	0	10.050	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	590.9	0	BX	0	10.050	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	591.5	0	BX	0	10.050	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	592.1	0	BX	0	10.050	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	592.8	0	BX	0	10.050	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	593.4	0	BX	0	10.040	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	594.0	0	BX	0	10.031	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	594.6	0	BX	0	10.031	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	595.3	0	BX	0	10.021	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	595.9	0	BX	0	10.011	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	596.5	0	BX	0	9.973	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	597.2	0	BX	0	9.963	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	597.8	0	BX	0	9.953	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	598.4	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	599.0	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	599.7	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	600.3	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	600.9	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	601.5	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	602.2	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	602.8	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	603.4	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	604.1	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	604.7	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	605.3	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	605.9	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	606.6	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	607.2	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	607.8	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	608.4	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	609.1	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	609.7	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	610.3	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	611.0	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	611.6	0	BX	0	9.944	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	612.2	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	612.8	0	BX	0	9.934	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	613.5	0	BX	0	9.925	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	614.1	0	BX	0	9.905	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	614.7	0	BX	0	9.905	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	615.3	0	BX	0	9.915	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	616.0	0	BX	0	9.896	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	616.6	0	BX	0	9.896	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	617.2	0	BX	0	9.876	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	617.8	0	BX	0	9.867	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	618.5	0	BX	0	9.847	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	619.1	0	BX	0	9.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	619.7	0	BX	0	9.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	620.3	0	BX	0	9.847	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	621.0	0	BX	0	9.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	621.6	0	BX	0	9.857	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	622.2	0	BX	0	9.838	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	622.9	0	BX	0	9.847	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	623.5	0	BX	0	9.847	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	624.1	0	BX	0	9.847	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	624.7	0	BX	0	9.838	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	625.4	0	BX	0	9.838	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	626.0	0	BX	0	9.828	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	626.6	0	BX	0	9.818	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	627.2	0	BX	0	9.838	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	627.9	0	BX	0	9.818	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	628.5	0	BX	0	9.828	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	629.1	0	BX	0	9.828	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	629.7	0	BX	0	9.818	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	630.4	0	BX	0	9.828	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	631.0	0	BX	0	9.809	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	631.6	0	BX	0	9.818	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	632.2	0	BX	0	9.809	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	632.9	0	BX	0	9.799	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	633.5	0	BX	0	9.809	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	634.1	0	BX	0	9.799	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	634.7	0	BX	0	9.799	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	635.4	0	BX	0	9.799	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	636.0	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	636.6	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	637.2	0	BX	0	9.799	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	637.9	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	638.5	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	639.1	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	639.7	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	640.4	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	641.0	0	BX	0	9.770	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	641.6	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	642.2	0	BX	0	9.770	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	642.9	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	643.5	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	644.1	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	644.7	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	645.4	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	646.0	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	646.6	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	647.2	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	647.8	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	648.5	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	649.1	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	649.7	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	650.3	0	BX	0	9.789	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	651.0	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	651.6	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	652.2	0	BX	0	9.780	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	652.8	0	BX	0	9.770	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	653.5	0	BX	0	9.770	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	654.1	0	BX	0	9.760	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	654.7	0	BX	0	9.760	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	655.3	0	BX	0	9.741	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	656.0	0	BX	0	9.751	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	656.6	0	BX	0	9.741	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	657.2	0	BX	0	9.731	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	657.8	0	BX	0	9.722	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	658.4	0	BX	0	9.683	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	659.1	0	BX	0	9.673	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	659.7	0	BX	0	9.654	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	660.3	0	BX	0	9.654	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	660.9	0	BX	0	9.654	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	661.6	0	BX	0	9.654	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	662.2	0	BX	0	9.635	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	662.8	0	BX	0	9.615	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	663.4	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	664.1	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	664.7	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	665.3	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	665.9	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	666.5	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	667.2	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	667.8	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	668.4	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	669.0	0	BX	0	9.596	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	669.7	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	670.3	0	BX	0	9.606	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	670.9	0	BX	0	9.596	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	671.5	0	BX	0	9.596	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	672.2	0	BX	0	9.596	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	672.8	0	BX	0	9.596	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	673.4	0	BX	0	9.577	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	674.0	0	BX	0	9.596	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	674.6	0	BX	0	9.577	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	675.3	0	BX	0	9.586	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	675.9	0	BX	0	9.586	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	676.5	0	BX	0	9.577	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	677.1	0	BX	0	9.577	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	677.7	0	BX	0	9.567	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	678.4	0	BX	0	9.557	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	679.0	0	BX	0	9.567	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	679.6	0	BX	0	9.557	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	680.2	0	BX	0	9.557	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	680.9	0	BX	0	9.548	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	681.5	0	BX	0	9.548	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	682.1	0	BX	0	9.548	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	682.7	0	BX	0	9.548	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	683.3	0	BX	0	9.538	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	684.0	0	BX	0	9.528	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	684.6	0	BX	0	9.528	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	685.2	0	BX	0	9.509	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	685.8	0	BX	0	9.509	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	686.5	0	BX	0	9.499	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	687.1	0	BX	0	9.490	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	687.7	0	BX	0	9.480	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	688.3	0	BX	0	9.480	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	688.9	0	BX	0	9.470	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	689.6	0	BX	0	9.441	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	690.2	0	BX	0	9.451	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	690.8	0	BX	0	9.441	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	691.4	0	BX	0	9.441	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	692.0	0	BX	0	9.441	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	692.7	0	BX	0	9.432	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	693.3	0	BX	0	9.432	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	693.9	0	BX	0	9.422	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	694.5	0	BX	0	9.422	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	695.1	0	BX	0	9.412	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	695.8	0	BX	0	9.412	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	696.4	0	BX	0	9.412	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	697.0	0	BX	0	9.403	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	697.6	0	BX	0	9.383	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	698.2	0	BX	0	9.383	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	698.9	0	BX	0	9.373	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	699.5	0	BX	0	9.364	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	700.1	0	BX	0	9.344	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	700.7	0	BX	0	9.315	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	701.3	0	BX	0	9.315	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	702.0	0	BX	0	9.296	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	702.6	0	BX	0	9.286	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	703.2	0	BX	0	9.286	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	703.8	0	BX	0	9.286	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	704.4	0	BX	0	9.276	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	705.1	0	BX	0	9.267	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	705.7	0	BX	0	9.267	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	706.3	0	BX	0	9.276	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	706.9	0	BX	0	9.257	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	707.5	0	BX	0	9.247	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	708.2	0	BX	0	9.238	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	708.8	0	BX	0	9.238	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	709.4	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	710.0	0	BX	0	9.238	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	710.6	0	BX	0	9.238	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	711.3	0	BX	0	9.238	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	711.9	0	BX	0	9.238	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	712.5	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	713.1	0	BX	0	9.238	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	713.7	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	714.4	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	715.0	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	715.6	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	716.2	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	716.8	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	717.5	0	BX	0	9.228	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	718.1	0	BX	0	9.218	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	718.7	0	BX	0	9.218	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	719.3	0	BX	0	9.218	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	719.9	0	BX	0	9.209	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	720.5	0	BX	0	9.209	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	721.2	0	BX	0	9.199	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	721.8	0	BX	0	9.199	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	722.4	0	BX	0	9.199	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	723.0	0	BX	0	9.199	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	723.6	0	BX	0	9.199	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	724.3	0	BX	0	9.199	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	724.9	0	BX	0	9.189	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	725.5	0	BX	0	9.189	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	726.1	0	BX	0	9.199	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	726.7	0	BX	0	9.189	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	727.4	0	BX	0	9.189	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	728.0	0	BX	0	9.189	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	728.6	0	BX	0	9.179	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	729.2	0	BX	0	9.170	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	729.8	0	BX	0	9.150	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	730.4	0	BX	0	9.150	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	731.1	0	BX	0	9.141	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	731.7	0	BX	0	9.131	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	732.3	0	BX	0	9.131	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	732.9	0	BX	0	9.111	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	733.5	0	BX	0	9.111	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	734.2	0	BX	0	9.111	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	734.8	0	BX	0	9.102	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	735.4	0	BX	0	9.102	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	736.0	0	BX	0	9.092	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	736.6	0	BX	0	9.082	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	737.2	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	737.9	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	738.5	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	739.1	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	739.7	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	740.3	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	740.9	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	741.6	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	742.2	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	742.8	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	743.4	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	744.0	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	744.6	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	745.3	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	745.9	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	746.5	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	747.1	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	747.7	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	748.3	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	749.0	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	749.6	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	750.2	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	750.8	0	BX	0	9.073	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	751.4	0	BX	0	9.063	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	752.0	0	BX	0	9.043	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	752.7	0	BX	0	9.034	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	753.3	0	BX	0	9.014	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	753.9	0	BX	0	9.005	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	754.5	0	BX	0	8.995	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	755.1	0	BX	0	8.975	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	755.7	0	BX	0	8.975	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	756.4	0	BX	0	8.966	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	757.0	0	BX	0	8.937	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	757.6	0	BX	0	8.927	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	758.2	0	BX	0	8.917	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	758.8	0	BX	0	8.917	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	759.4	0	BX	0	8.917	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	760.1	0	BX	0	8.917	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	760.7	0	BX	0	8.907	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	761.3	0	BX	0	8.907	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	761.9	0	BX	0	8.907	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	762.5	0	BX	0	8.907	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	763.1	0	BX	0	8.907	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	763.8	0	BX	0	8.907	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	764.4	0	BX	0	8.898	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	765.0	0	BX	0	8.898	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	765.6	0	BX	0	8.888	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	766.2	0	BX	0	8.878	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	766.8	0	BX	0	8.878	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	767.4	0	BX	0	8.868	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	768.1	0	BX	0	8.849	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	768.7	0	BX	0	8.829	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	769.3	0	BX	0	8.829	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	769.9	0	BX	0	8.820	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	770.5	0	BX	0	8.810	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	771.1	0	BX	0	8.800	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	771.8	0	BX	0	8.800	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	772.4	0	BX	0	8.810	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	773.0	0	BX	0	8.800	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	773.6	0	BX	0	8.800	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	774.2	0	BX	0	8.800	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	774.8	0	BX	0	8.790	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	775.4	0	BX	0	8.790	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	776.1	0	BX	0	8.790	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	776.7	0	BX	0	8.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	777.3	0	BX	0	8.781	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	777.9	0	BX	0	8.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	778.5	0	BX	0	8.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	779.1	0	BX	0	8.771	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	779.7	0	BX	0	8.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	780.4	0	BX	0	8.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	781.0	0	BX	0	8.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	781.6	0	BX	0	8.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	782.2	0	BX	0	8.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	782.8	0	BX	0	8.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	783.4	0	BX	0	8.752	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	784.0	0	BX	0	8.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	784.7	0	BX	0	8.761	0
@5694__1996183	001	C	10/20/1996	05:49	61.4167	4.8667	0	785.3	0	BX	0	8.761	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	0.7	0	BX	0	99.900	8
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	1.3	0	BX	0	99.900	8
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	2.0	0	BX	0	99.900	8
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	2.7	0	BX	0	99.900	8
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	3.3	0	BX	0	99.900	
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	3.7	0	BX	0	28.488	
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	4.0	0	BX	0	28.484	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	4.7	0	BX	0	28.484	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	5.4	0	BX	0	28.474	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	6.0	0	BX	0	28.474	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	6.7	0	BX	0	28.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	7.4	0	BX	0	28.474	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	8.0	0	BX	0	28.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	8.7	0	BX	0	28.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	9.4	0	BX	0	28.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	10.0	0	BX	0	28.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	10.7	0	BX	0	28.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	11.4	0	BX	0	28.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	12.0	0	BX	0	28.454	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	12.7	0	BX	0	28.454	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	13.4	0	BX	0	28.454	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	14.0	0	BX	0	28.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	14.7	0	BX	0	28.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	15.4	0	BX	0	28.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	16.0	0	BX	0	28.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	16.7	0	BX	0	28.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	17.4	0	BX	0	28.434	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	18.0	0	BX	0	28.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	18.7	0	BX	0	28.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	19.4	0	BX	0	28.424	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	20.1	0	BX	0	28.424	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	20.7	0	BX	0	28.414	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	21.4	0	BX	0	28.394	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	22.1	0	BX	0	28.373	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	22.7	0	BX	0	28.373	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	23.4	0	BX	0	28.373	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	24.1	0	BX	0	28.363	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	24.7	0	BX	0	28.363	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	25.4	0	BX	0	28.363	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	26.1	0	BX	0	28.353	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	26.7	0	BX	0	28.353	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	27.4	0	BX	0	28.333	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	28.1	0	BX	0	28.323	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	28.7	0	BX	0	28.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	29.4	0	BX	0	28.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	30.1	0	BX	0	28.303	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	30.7	0	BX	0	28.293	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	31.4	0	BX	0	28.283	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	32.1	0	BX	0	28.273	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	32.7	0	BX	0	28.273	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	33.4	0	BX	0	28.263	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	34.1	0	BX	0	28.232	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	34.7	0	BX	0	28.202	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	35.4	0	BX	0	28.182	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	36.1	0	BX	0	28.152	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	36.7	0	BX	0	28.132	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	37.4	0	BX	0	28.132	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	38.1	0	BX	0	28.122	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	38.7	0	BX	0	28.102	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	39.4	0	BX	0	28.082	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	40.1	0	BX	0	28.072	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	40.7	0	BX	0	28.041	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	41.4	0	BX	0	28.031	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	42.1	0	BX	0	28.021	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	42.7	0	BX	0	28.021	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	43.4	0	BX	0	28.021	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	44.1	0	BX	0	28.021	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	44.7	0	BX	0	28.021	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	45.4	0	BX	0	28.021	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	46.1	0	BX	0	28.021	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	46.7	0	BX	0	28.001	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	47.4	0	BX	0	28.001	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	48.1	0	BX	0	28.001	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	48.7	0	BX	0	28.001	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	49.4	0	BX	0	27.981	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	50.1	0	BX	0	27.961	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	50.7	0	BX	0	27.941	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	51.4	0	BX	0	27.891	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	52.1	0	BX	0	27.761	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	52.7	0	BX	0	27.631	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	53.4	0	BX	0	27.491	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	54.0	0	BX	0	27.401	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	54.7	0	BX	0	27.311	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	55.4	0	BX	0	27.282	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	56.0	0	BX	0	27.222	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	56.7	0	BX	0	27.192	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	57.4	0	BX	0	27.162	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	58.0	0	BX	0	27.122	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	58.7	0	BX	0	27.103	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	59.4	0	BX	0	27.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	60.0	0	BX	0	26.904	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	60.7	0	BX	0	26.756	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	61.4	0	BX	0	26.666	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	62.0	0	BX	0	26.558	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	62.7	0	BX	0	26.242	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	63.4	0	BX	0	26.134	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	64.0	0	BX	0	26.095	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	64.7	0	BX	0	26.016	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	65.4	0	BX	0	25.888	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	66.0	0	BX	0	25.810	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	66.7	0	BX	0	25.741	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	67.3	0	BX	0	25.643	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	68.0	0	BX	0	25.399	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	68.7	0	BX	0	25.000	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	69.3	0	BX	0	24.514	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	70.0	0	BX	0	24.224	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	70.7	0	BX	0	24.137	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	71.3	0	BX	0	24.089	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	72.0	0	BX	0	24.031	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	72.7	0	BX	0	23.944	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	73.3	0	BX	0	23.848	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	74.0	0	BX	0	23.732	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	74.7	0	BX	0	23.415	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	75.3	0	BX	0	23.108	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	76.0	0	BX	0	22.955	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	76.6	0	BX	0	22.888	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	77.3	0	BX	0	22.649	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	78.0	0	BX	0	22.487	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	78.6	0	BX	0	22.391	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	79.3	0	BX	0	22.163	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	80.0	0	BX	0	21.878	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	80.6	0	BX	0	21.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	81.3	0	BX	0	21.697	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	82.0	0	BX	0	21.669	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	82.6	0	BX	0	21.650	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	83.3	0	BX	0	21.460	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	83.9	0	BX	0	21.299	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	84.6	0	BX	0	21.233	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	85.3	0	BX	0	21.176	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	85.9	0	BX	0	21.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	86.6	0	BX	0	21.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	87.3	0	BX	0	21.024	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	87.9	0	BX	0	20.958	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	88.6	0	BX	0	20.760	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	89.3	0	BX	0	20.373	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	89.9	0	BX	0	20.250	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	90.6	0	BX	0	20.137	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	91.2	0	BX	0	20.099	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	91.9	0	BX	0	20.062	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	92.6	0	BX	0	20.033	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	93.2	0	BX	0	20.005	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	93.9	0	BX	0	19.986	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	94.6	0	BX	0	19.968	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	95.2	0	BX	0	19.949	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	95.9	0	BX	0	19.911	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	96.5	0	BX	0	19.817	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	97.2	0	BX	0	19.704	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	97.9	0	BX	0	19.610	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	98.5	0	BX	0	19.525	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	99.2	0	BX	0	19.187	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	99.9	0	BX	0	18.793	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	100.5	0	BX	0	18.549	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	101.2	0	BX	0	18.427	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	101.8	0	BX	0	18.380	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	102.5	0	BX	0	18.361	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	103.2	0	BX	0	18.361	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	103.8	0	BX	0	18.324	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	104.5	0	BX	0	18.305	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	105.2	0	BX	0	18.286	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	105.8	0	BX	0	18.268	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	106.5	0	BX	0	18.268	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	107.1	0	BX	0	18.258	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	107.8	0	BX	0	18.249	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	108.5	0	BX	0	18.249	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	109.1	0	BX	0	18.239	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	109.8	0	BX	0	18.230	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	110.5	0	BX	0	18.230	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	111.1	0	BX	0	18.221	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	111.8	0	BX	0	18.221	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	112.4	0	BX	0	18.211	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	113.1	0	BX	0	18.202	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	113.8	0	BX	0	18.183	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	114.4	0	BX	0	18.174	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	115.1	0	BX	0	18.174	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	115.7	0	BX	0	18.174	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	116.4	0	BX	0	18.118	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	117.1	0	BX	0	18.089	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	117.7	0	BX	0	18.071	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	118.4	0	BX	0	18.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	119.0	0	BX	0	17.883	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	119.7	0	BX	0	17.762	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	120.4	0	BX	0	17.715	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	121.0	0	BX	0	17.612	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	121.7	0	BX	0	17.499	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	122.4	0	BX	0	17.377	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	123.0	0	BX	0	17.068	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	123.7	0	BX	0	16.816	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	124.3	0	BX	0	16.713	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	125.0	0	BX	0	16.619	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	125.7	0	BX	0	16.516	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	126.3	0	BX	0	16.244	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	127.0	0	BX	0	16.132	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	127.6	0	BX	0	15.935	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	128.3	0	BX	0	15.644	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	129.0	0	BX	0	15.504	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	129.6	0	BX	0	15.457	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	130.3	0	BX	0	15.419	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	130.9	0	BX	0	15.354	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	131.6	0	BX	0	15.316	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	132.3	0	BX	0	15.269	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	132.9	0	BX	0	15.241	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	133.6	0	BX	0	15.232	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	134.2	0	BX	0	15.204	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	134.9	0	BX	0	15.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	135.6	0	BX	0	15.119	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	136.2	0	BX	0	15.100	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	136.9	0	BX	0	15.100	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	137.5	0	BX	0	15.082	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	138.2	0	BX	0	15.082	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	138.9	0	BX	0	15.072	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	139.5	0	BX	0	14.997	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	140.2	0	BX	0	14.922	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	140.8	0	BX	0	14.819	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	141.5	0	BX	0	14.772	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	142.2	0	BX	0	14.734	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	142.8	0	BX	0	14.697	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	143.5	0	BX	0	14.668	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	144.1	0	BX	0	14.650	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	144.8	0	BX	0	14.631	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	145.5	0	BX	0	14.612	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	146.1	0	BX	0	14.593	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	146.8	0	BX	0	14.593	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	147.4	0	BX	0	14.584	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	148.1	0	BX	0	14.584	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	148.7	0	BX	0	14.575	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	149.4	0	BX	0	14.575	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	150.1	0	BX	0	14.565	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	150.7	0	BX	0	14.546	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	151.4	0	BX	0	14.509	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	152.0	0	BX	0	14.490	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	152.7	0	BX	0	14.471	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	153.4	0	BX	0	14.462	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	154.0	0	BX	0	14.434	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	154.7	0	BX	0	14.368	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	155.3	0	BX	0	14.358	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	156.0	0	BX	0	14.339	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	156.7	0	BX	0	14.349	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	157.3	0	BX	0	14.339	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	158.0	0	BX	0	14.330	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	158.6	0	BX	0	14.321	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	159.3	0	BX	0	14.302	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	159.9	0	BX	0	14.292	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	160.6	0	BX	0	14.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	161.3	0	BX	0	14.227	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	161.9	0	BX	0	14.208	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	162.6	0	BX	0	14.189	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	163.2	0	BX	0	14.170	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	163.9	0	BX	0	14.151	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	164.6	0	BX	0	14.142	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	165.2	0	BX	0	14.095	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	165.9	0	BX	0	14.067	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	166.5	0	BX	0	14.029	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	167.2	0	BX	0	14.001	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	167.8	0	BX	0	13.982	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	168.5	0	BX	0	13.944	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	169.2	0	BX	0	13.916	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	169.8	0	BX	0	13.888	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	170.5	0	BX	0	13.841	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	171.1	0	BX	0	13.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	171.8	0	BX	0	13.784	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	172.4	0	BX	0	13.775	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	173.1	0	BX	0	13.746	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	173.8	0	BX	0	13.699	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	174.4	0	BX	0	13.690	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	175.1	0	BX	0	13.680	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	175.7	0	BX	0	13.680	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	176.4	0	BX	0	13.680	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	177.0	0	BX	0	13.661	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	177.7	0	BX	0	13.661	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	178.4	0	BX	0	13.661	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	179.0	0	BX	0	13.652	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	179.7	0	BX	0	13.652	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	180.3	0	BX	0	13.643	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	181.0	0	BX	0	13.633	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	181.6	0	BX	0	13.624	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	182.3	0	BX	0	13.605	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	183.0	0	BX	0	13.586	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	183.6	0	BX	0	13.577	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	184.3	0	BX	0	13.558	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	184.9	0	BX	0	13.548	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	185.6	0	BX	0	13.539	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	186.2	0	BX	0	13.529	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	186.9	0	BX	0	13.520	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	187.6	0	BX	0	13.511	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	188.2	0	BX	0	13.501	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	188.9	0	BX	0	13.501	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	189.5	0	BX	0	13.501	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	190.2	0	BX	0	13.482	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	190.8	0	BX	0	13.473	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	191.5	0	BX	0	13.473	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	192.1	0	BX	0	13.473	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	192.8	0	BX	0	13.463	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	193.5	0	BX	0	13.454	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	194.1	0	BX	0	13.435	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	194.8	0	BX	0	13.416	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	195.4	0	BX	0	13.397	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	196.1	0	BX	0	13.388	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	196.7	0	BX	0	13.360	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	197.4	0	BX	0	13.322	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	198.0	0	BX	0	13.293	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	198.7	0	BX	0	13.284	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	199.4	0	BX	0	13.284	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	200.0	0	BX	0	13.275	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	200.7	0	BX	0	13.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	201.3	0	BX	0	13.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	202.0	0	BX	0	13.256	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	202.6	0	BX	0	13.237	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	203.3	0	BX	0	13.227	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	203.9	0	BX	0	13.208	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	204.6	0	BX	0	13.208	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	205.3	0	BX	0	13.208	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	205.9	0	BX	0	13.208	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	206.6	0	BX	0	13.208	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	207.2	0	BX	0	13.199	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	207.9	0	BX	0	13.208	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	208.5	0	BX	0	13.190	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	209.2	0	BX	0	13.190	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	209.8	0	BX	0	13.171	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	210.5	0	BX	0	13.161	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	211.2	0	BX	0	13.142	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	211.8	0	BX	0	13.133	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	212.5	0	BX	0	13.076	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	213.1	0	BX	0	13.067	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	213.8	0	BX	0	13.057	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	214.4	0	BX	0	13.038	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	215.1	0	BX	0	13.029	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	215.7	0	BX	0	13.001	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	216.4	0	BX	0	12.982	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	217.0	0	BX	0	12.944	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	217.7	0	BX	0	12.934	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	218.4	0	BX	0	12.887	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	219.0	0	BX	0	12.878	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	219.7	0	BX	0	12.859	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	220.3	0	BX	0	12.859	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	221.0	0	BX	0	12.840	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	221.6	0	BX	0	12.830	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	222.3	0	BX	0	12.830	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	222.9	0	BX	0	12.821	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	223.6	0	BX	0	12.811	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	224.2	0	BX	0	12.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	224.9	0	BX	0	12.792	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	225.5	0	BX	0	12.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	226.2	0	BX	0	12.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	226.9	0	BX	0	12.726	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	227.5	0	BX	0	12.707	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	228.2	0	BX	0	12.698	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	228.8	0	BX	0	12.679	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	229.5	0	BX	0	12.669	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	230.1	0	BX	0	12.631	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	230.8	0	BX	0	12.593	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	231.4	0	BX	0	12.556	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	232.1	0	BX	0	12.556	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	232.7	0	BX	0	12.499	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	233.4	0	BX	0	12.442	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	234.0	0	BX	0	12.404	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	234.7	0	BX	0	12.394	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	235.3	0	BX	0	12.375	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	236.0	0	BX	0	12.375	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	236.7	0	BX	0	12.366	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	237.3	0	BX	0	12.366	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	238.0	0	BX	0	12.356	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	238.6	0	BX	0	12.356	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	239.3	0	BX	0	12.356	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	239.9	0	BX	0	12.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	240.6	0	BX	0	12.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	241.2	0	BX	0	12.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	241.9	0	BX	0	12.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	242.5	0	BX	0	12.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	243.2	0	BX	0	12.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	243.8	0	BX	0	12.337	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	244.5	0	BX	0	12.328	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	245.1	0	BX	0	12.318	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	245.8	0	BX	0	12.300	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	246.4	0	BX	0	12.290	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	247.1	0	BX	0	12.281	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	247.7	0	BX	0	12.271	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	248.4	0	BX	0	12.262	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	249.1	0	BX	0	12.233	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	249.7	0	BX	0	12.233	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	250.4	0	BX	0	12.214	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	251.0	0	BX	0	12.186	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	251.7	0	BX	0	12.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	252.3	0	BX	0	12.129	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	253.0	0	BX	0	12.119	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	253.6	0	BX	0	12.110	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	254.3	0	BX	0	12.100	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	254.9	0	BX	0	12.081	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	255.6	0	BX	0	12.062	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	256.2	0	BX	0	12.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	256.9	0	BX	0	12.024	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	257.5	0	BX	0	12.015	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	258.2	0	BX	0	11.996	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	258.8	0	BX	0	12.005	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	259.5	0	BX	0	12.005	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	260.1	0	BX	0	12.005	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	260.8	0	BX	0	11.986	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	261.4	0	BX	0	11.986	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	262.1	0	BX	0	11.996	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	262.7	0	BX	0	11.977	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	263.4	0	BX	0	11.977	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	264.0	0	BX	0	11.986	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	264.7	0	BX	0	11.977	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	265.3	0	BX	0	11.977	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	266.0	0	BX	0	11.967	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	266.6	0	BX	0	11.957	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	267.3	0	BX	0	11.957	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	267.9	0	BX	0	11.957	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	268.6	0	BX	0	11.957	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	269.2	0	BX	0	11.948	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	269.9	0	BX	0	11.938	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	270.5	0	BX	0	11.929	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	271.2	0	BX	0	11.910	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	271.8	0	BX	0	11.900	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	272.5	0	BX	0	11.881	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	273.2	0	BX	0	11.862	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	273.8	0	BX	0	11.862	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	274.5	0	BX	0	11.862	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	275.1	0	BX	0	11.862	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	275.8	0	BX	0	11.843	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	276.4	0	BX	0	11.843	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	277.1	0	BX	0	11.843	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	277.7	0	BX	0	11.824	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	278.4	0	BX	0	11.824	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	279.0	0	BX	0	11.834	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	279.7	0	BX	0	11.824	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	280.3	0	BX	0	11.815	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	281.0	0	BX	0	11.815	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	281.6	0	BX	0	11.805	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	282.3	0	BX	0	11.805	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	282.9	0	BX	0	11.805	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	283.6	0	BX	0	11.796	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	284.2	0	BX	0	11.796	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	284.9	0	BX	0	11.777	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	285.5	0	BX	0	11.777	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	286.2	0	BX	0	11.777	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	286.8	0	BX	0	11.767	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	287.5	0	BX	0	11.767	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	288.1	0	BX	0	11.767	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	288.7	0	BX	0	11.748	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	289.4	0	BX	0	11.739	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	290.0	0	BX	0	11.739	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	290.7	0	BX	0	11.729	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	291.3	0	BX	0	11.729	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	292.0	0	BX	0	11.720	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	292.6	0	BX	0	11.710	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	293.3	0	BX	0	11.691	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	293.9	0	BX	0	11.691	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	294.6	0	BX	0	11.672	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	295.2	0	BX	0	11.653	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	295.9	0	BX	0	11.634	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	296.5	0	BX	0	11.615	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	297.2	0	BX	0	11.567	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	297.8	0	BX	0	11.529	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	298.5	0	BX	0	11.519	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	299.1	0	BX	0	11.510	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	299.8	0	BX	0	11.500	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	300.4	0	BX	0	11.491	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	301.1	0	BX	0	11.491	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	301.7	0	BX	0	11.481	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	302.4	0	BX	0	11.472	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	303.0	0	BX	0	11.472	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	303.7	0	BX	0	11.462	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	304.3	0	BX	0	11.462	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	305.0	0	BX	0	11.462	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	305.6	0	BX	0	11.443	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	306.3	0	BX	0	11.434	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	306.9	0	BX	0	11.405	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	307.6	0	BX	0	11.405	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	308.2	0	BX	0	11.405	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	308.9	0	BX	0	11.386	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	309.5	0	BX	0	11.386	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	310.2	0	BX	0	11.367	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	310.8	0	BX	0	11.357	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	311.5	0	BX	0	11.348	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	312.1	0	BX	0	11.348	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	312.7	0	BX	0	11.329	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	313.4	0	BX	0	11.319	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	314.0	0	BX	0	11.319	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	314.7	0	BX	0	11.319	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	315.3	0	BX	0	11.309	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	316.0	0	BX	0	11.290	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	316.6	0	BX	0	11.262	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	317.3	0	BX	0	11.252	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	317.9	0	BX	0	11.252	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	318.6	0	BX	0	11.243	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	319.2	0	BX	0	11.243	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	319.9	0	BX	0	11.233	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	320.5	0	BX	0	11.224	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	321.2	0	BX	0	11.224	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	321.8	0	BX	0	11.224	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	322.5	0	BX	0	11.214	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	323.1	0	BX	0	11.214	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	323.8	0	BX	0	11.214	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	324.4	0	BX	0	11.204	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	325.0	0	BX	0	11.204	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	325.7	0	BX	0	11.204	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	326.3	0	BX	0	11.195	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	327.0	0	BX	0	11.185	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	327.6	0	BX	0	11.185	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	328.3	0	BX	0	11.185	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	328.9	0	BX	0	11.176	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	329.6	0	BX	0	11.166	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	330.2	0	BX	0	11.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	330.9	0	BX	0	11.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	331.5	0	BX	0	11.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	332.2	0	BX	0	11.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	332.8	0	BX	0	11.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	333.5	0	BX	0	11.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	334.1	0	BX	0	11.157	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	334.7	0	BX	0	11.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	335.4	0	BX	0	11.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	336.0	0	BX	0	11.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	336.7	0	BX	0	11.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	337.3	0	BX	0	11.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	338.0	0	BX	0	11.147	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	338.6	0	BX	0	11.138	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	339.3	0	BX	0	11.128	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	339.9	0	BX	0	11.109	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	340.6	0	BX	0	11.118	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	341.2	0	BX	0	11.118	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	341.8	0	BX	0	11.118	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	342.5	0	BX	0	11.109	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	343.1	0	BX	0	11.099	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	343.8	0	BX	0	11.090	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	344.4	0	BX	0	11.080	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	345.1	0	BX	0	11.071	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	345.7	0	BX	0	11.061	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	346.4	0	BX	0	11.051	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	347.0	0	BX	0	11.042	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	347.7	0	BX	0	11.032	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	348.3	0	BX	0	11.032	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	348.9	0	BX	0	11.023	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	349.6	0	BX	0	11.013	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	350.2	0	BX	0	10.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	350.9	0	BX	0	10.937	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	351.5	0	BX	0	10.927	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	352.2	0	BX	0	10.917	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	352.8	0	BX	0	10.917	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	353.5	0	BX	0	10.917	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	354.1	0	BX	0	10.917	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	354.8	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	355.4	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	356.0	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	356.7	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	357.3	0	BX	0	10.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	358.0	0	BX	0	10.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	358.6	0	BX	0	10.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	359.3	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	359.9	0	BX	0	10.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	360.6	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	361.2	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	361.8	0	BX	0	10.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	362.5	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	363.1	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	363.8	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	364.4	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	365.1	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	365.7	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	366.4	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	367.0	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	367.6	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	368.3	0	BX	0	10.917	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	368.9	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	369.6	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	370.2	0	BX	0	10.917	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	370.9	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	371.5	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	372.1	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	372.8	0	BX	0	10.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	373.4	0	BX	0	10.898	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	374.1	0	BX	0	10.879	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	374.7	0	BX	0	10.879	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	375.4	0	BX	0	10.870	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	376.0	0	BX	0	10.870	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	376.7	0	BX	0	10.850	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	377.3	0	BX	0	10.841	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	377.9	0	BX	0	10.831	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	378.6	0	BX	0	10.831	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	379.2	0	BX	0	10.831	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	379.9	0	BX	0	10.822	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	380.5	0	BX	0	10.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	381.2	0	BX	0	10.793	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	381.8	0	BX	0	10.793	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	382.4	0	BX	0	10.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	383.1	0	BX	0	10.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	383.7	0	BX	0	10.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	384.4	0	BX	0	10.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	385.0	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	385.7	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	386.3	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	386.9	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	387.6	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	388.2	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	388.9	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	389.5	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	390.1	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	390.8	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	391.4	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	392.1	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	392.7	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	393.4	0	BX	0	10.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	394.0	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	394.6	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	395.3	0	BX	0	10.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	395.9	0	BX	0	10.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	396.6	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	397.2	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	397.9	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	398.5	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	399.1	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	399.8	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	400.4	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	401.1	0	BX	0	10.755	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	401.7	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	402.3	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	403.0	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	403.6	0	BX	0	10.745	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	404.3	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	404.9	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	405.6	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	406.2	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	406.8	0	BX	0	10.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	407.5	0	BX	0	10.726	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	408.1	0	BX	0	10.726	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	408.8	0	BX	0	10.716	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	409.4	0	BX	0	10.697	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	410.0	0	BX	0	10.687	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	410.7	0	BX	0	10.697	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	411.3	0	BX	0	10.697	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	412.0	0	BX	0	10.687	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	412.6	0	BX	0	10.678	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	413.2	0	BX	0	10.668	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	413.9	0	BX	0	10.649	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	414.5	0	BX	0	10.649	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	415.2	0	BX	0	10.659	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	415.8	0	BX	0	10.649	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	416.4	0	BX	0	10.659	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	417.1	0	BX	0	10.649	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	417.7	0	BX	0	10.649	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	418.4	0	BX	0	10.639	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	419.0	0	BX	0	10.630	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	419.6	0	BX	0	10.630	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	420.3	0	BX	0	10.611	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	420.9	0	BX	0	10.611	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	421.6	0	BX	0	10.601	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	422.2	0	BX	0	10.601	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	422.8	0	BX	0	10.611	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	423.5	0	BX	0	10.611	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	424.1	0	BX	0	10.611	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	424.8	0	BX	0	10.601	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	425.4	0	BX	0	10.601	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	426.0	0	BX	0	10.601	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	426.7	0	BX	0	10.582	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	427.3	0	BX	0	10.591	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	428.0	0	BX	0	10.572	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	428.6	0	BX	0	10.563	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	429.2	0	BX	0	10.563	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	429.9	0	BX	0	10.553	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	430.5	0	BX	0	10.534	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	431.2	0	BX	0	10.534	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	431.8	0	BX	0	10.505	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	432.4	0	BX	0	10.495	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	433.1	0	BX	0	10.486	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	433.7	0	BX	0	10.476	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	434.4	0	BX	0	10.486	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	435.0	0	BX	0	10.476	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	435.6	0	BX	0	10.467	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	436.3	0	BX	0	10.467	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	436.9	0	BX	0	10.457	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	437.6	0	BX	0	10.467	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	438.2	0	BX	0	10.467	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	438.8	0	BX	0	10.457	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	439.5	0	BX	0	10.438	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	440.1	0	BX	0	10.419	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	440.8	0	BX	0	10.399	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	441.4	0	BX	0	10.399	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	442.0	0	BX	0	10.399	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	442.7	0	BX	0	10.399	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	443.3	0	BX	0	10.390	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	443.9	0	BX	0	10.390	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	444.6	0	BX	0	10.390	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	445.2	0	BX	0	10.371	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	445.9	0	BX	0	10.380	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	446.5	0	BX	0	10.371	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	447.1	0	BX	0	10.361	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	447.8	0	BX	0	10.361	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	448.4	0	BX	0	10.351	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	449.1	0	BX	0	10.351	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	449.7	0	BX	0	10.342	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	450.3	0	BX	0	10.342	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	451.0	0	BX	0	10.332	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	451.6	0	BX	0	10.332	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	452.2	0	BX	0	10.332	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	452.9	0	BX	0	10.322	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	453.5	0	BX	0	10.322	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	454.2	0	BX	0	10.332	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	454.8	0	BX	0	10.322	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	455.4	0	BX	0	10.322	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	456.1	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	456.7	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	457.3	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	458.0	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	458.6	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	459.3	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	459.9	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	460.5	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	461.2	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	461.8	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	462.4	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	463.1	0	BX	0	10.303	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	463.7	0	BX	0	10.313	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	464.4	0	BX	0	10.303	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	465.0	0	BX	0	10.294	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	465.6	0	BX	0	10.294	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	466.3	0	BX	0	10.294	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	466.9	0	BX	0	10.284	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	467.5	0	BX	0	10.284	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	468.2	0	BX	0	10.284	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	468.8	0	BX	0	10.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	469.5	0	BX	0	10.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	470.1	0	BX	0	10.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	470.7	0	BX	0	10.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	471.4	0	BX	0	10.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	472.0	0	BX	0	10.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	472.6	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	473.3	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	473.9	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	474.5	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	475.2	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	475.8	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	476.5	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	477.1	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	477.7	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	478.4	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	479.0	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	479.6	0	BX	0	10.274	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	480.3	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	480.9	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	481.5	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	482.2	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	482.8	0	BX	0	10.265	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	483.4	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	484.1	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	484.7	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	485.4	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	486.0	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	486.6	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	487.3	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	487.9	0	BX	0	10.246	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	488.5	0	BX	0	10.255	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	489.2	0	BX	0	10.246	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	489.8	0	BX	0	10.236	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	490.4	0	BX	0	10.226	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	491.1	0	BX	0	10.226	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	491.7	0	BX	0	10.217	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	492.3	0	BX	0	10.207	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	493.0	0	BX	0	10.207	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	493.6	0	BX	0	10.188	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	494.3	0	BX	0	10.188	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	494.9	0	BX	0	10.178	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	495.5	0	BX	0	10.168	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	496.2	0	BX	0	10.159	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	496.8	0	BX	0	10.159	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	497.4	0	BX	0	10.149	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	498.1	0	BX	0	10.149	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	498.7	0	BX	0	10.140	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	499.3	0	BX	0	10.130	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	500.0	0	BX	0	10.111	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	500.6	0	BX	0	10.111	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	501.2	0	BX	0	10.111	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	501.9	0	BX	0	10.120	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	502.5	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	503.1	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	503.8	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	504.4	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	505.0	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	505.7	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	506.3	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	506.9	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	507.6	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	508.2	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	508.8	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	509.5	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	510.1	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	510.7	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	511.4	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	512.0	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	512.6	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	513.3	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	513.9	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	514.5	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	515.2	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	515.8	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	516.4	0	BX	0	10.082	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	517.1	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	517.7	0	BX	0	10.082	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	518.3	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	519.0	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	519.6	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	520.2	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	520.9	0	BX	0	10.101	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	521.5	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	522.1	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	522.8	0	BX	0	10.091	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	523.4	0	BX	0	10.072	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	524.0	0	BX	0	10.063	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	524.7	0	BX	0	10.053	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	525.3	0	BX	0	10.053	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	525.9	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	526.6	0	BX	0	10.053	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	527.2	0	BX	0	10.053	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	527.8	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	528.5	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	529.1	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	529.7	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	530.4	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	531.0	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	531.6	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	532.3	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	532.9	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	533.5	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	534.2	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	534.8	0	BX	0	10.053	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	535.4	0	BX	0	10.053	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	536.1	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	536.7	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	537.3	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	538.0	0	BX	0	10.043	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	538.6	0	BX	0	10.034	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	539.2	0	BX	0	10.024	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	539.9	0	BX	0	10.014	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	540.5	0	BX	0	10.014	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	541.1	0	BX	0	9.995	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	541.7	0	BX	0	10.005	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	542.4	0	BX	0	9.995	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	543.0	0	BX	0	9.995	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	543.6	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	544.3	0	BX	0	9.976	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	544.9	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	545.5	0	BX	0	9.976	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	546.2	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	546.8	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	547.4	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	548.1	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	548.7	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	549.3	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	550.0	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	550.6	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	551.2	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	551.8	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	552.5	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	553.1	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	553.7	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	554.4	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	555.0	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	555.6	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	556.3	0	BX	0	9.966	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	556.9	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	557.5	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	558.2	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	558.8	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	559.4	0	BX	0	9.956	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	560.0	0	BX	0	9.947	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	560.7	0	BX	0	9.937	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	561.3	0	BX	0	9.928	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	561.9	0	BX	0	9.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	562.6	0	BX	0	9.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	563.2	0	BX	0	9.899	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	563.8	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	564.5	0	BX	0	9.879	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	565.1	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	565.7	0	BX	0	9.879	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	566.3	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	567.0	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	567.6	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	568.2	0	BX	0	9.908	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	568.9	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	569.5	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	570.1	0	BX	0	9.899	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	570.8	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	571.4	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	572.0	0	BX	0	9.899	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	572.6	0	BX	0	9.889	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	573.3	0	BX	0	9.879	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	573.9	0	BX	0	9.879	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	574.5	0	BX	0	9.870	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	575.2	0	BX	0	9.860	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	575.8	0	BX	0	9.831	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	576.4	0	BX	0	9.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	577.0	0	BX	0	9.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	577.7	0	BX	0	9.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	578.3	0	BX	0	9.821	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	578.9	0	BX	0	9.812	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	579.6	0	BX	0	9.812	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	580.2	0	BX	0	9.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	580.8	0	BX	0	9.792	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	581.5	0	BX	0	9.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	582.1	0	BX	0	9.802	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	582.7	0	BX	0	9.792	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	583.3	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	584.0	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	584.6	0	BX	0	9.773	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	585.2	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	585.9	0	BX	0	9.773	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	586.5	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	587.1	0	BX	0	9.763	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	587.7	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	588.4	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	589.0	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	589.6	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	590.2	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	590.9	0	BX	0	9.773	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	591.5	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	592.1	0	BX	0	9.792	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	592.8	0	BX	0	9.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	593.4	0	BX	0	9.773	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	594.0	0	BX	0	9.773	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	594.6	0	BX	0	9.763	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	595.3	0	BX	0	9.763	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	595.9	0	BX	0	9.754	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	596.5	0	BX	0	9.754	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	597.2	0	BX	0	9.734	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	597.8	0	BX	0	9.734	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	598.4	0	BX	0	9.734	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	599.0	0	BX	0	9.734	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	599.7	0	BX	0	9.734	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	600.3	0	BX	0	9.725	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	600.9	0	BX	0	9.725	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	601.5	0	BX	0	9.715	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	602.2	0	BX	0	9.715	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	602.8	0	BX	0	9.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	603.4	0	BX	0	9.715	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	604.1	0	BX	0	9.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	604.7	0	BX	0	9.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	605.3	0	BX	0	9.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	605.9	0	BX	0	9.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	606.6	0	BX	0	9.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	607.2	0	BX	0	9.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	607.8	0	BX	0	9.696	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	608.4	0	BX	0	9.696	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	609.1	0	BX	0	9.696	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	609.7	0	BX	0	9.686	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	610.3	0	BX	0	9.686	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	611.0	0	BX	0	9.686	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	611.6	0	BX	0	9.676	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	612.2	0	BX	0	9.667	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	612.8	0	BX	0	9.667	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	613.5	0	BX	0	9.657	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	614.1	0	BX	0	9.667	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	614.7	0	BX	0	9.657	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	615.3	0	BX	0	9.647	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	616.0	0	BX	0	9.647	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	616.6	0	BX	0	9.657	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	617.2	0	BX	0	9.657	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	617.8	0	BX	0	9.647	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	618.5	0	BX	0	9.647	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	619.1	0	BX	0	9.638	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	619.7	0	BX	0	9.638	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	620.3	0	BX	0	9.638	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	621.0	0	BX	0	9.638	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	621.6	0	BX	0	9.638	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	622.2	0	BX	0	9.628	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	622.9	0	BX	0	9.628	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	623.5	0	BX	0	9.638	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	624.1	0	BX	0	9.628	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	624.7	0	BX	0	9.618	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	625.4	0	BX	0	9.609	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	626.0	0	BX	0	9.609	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	626.6	0	BX	0	9.618	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	627.2	0	BX	0	9.599	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	627.9	0	BX	0	9.599	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	628.5	0	BX	0	9.589	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	629.1	0	BX	0	9.570	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	629.7	0	BX	0	9.551	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	630.4	0	BX	0	9.560	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	631.0	0	BX	0	9.551	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	631.6	0	BX	0	9.541	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	632.2	0	BX	0	9.541	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	632.9	0	BX	0	9.531	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	633.5	0	BX	0	9.522	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	634.1	0	BX	0	9.502	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	634.7	0	BX	0	9.493	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	635.4	0	BX	0	9.493	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	636.0	0	BX	0	9.493	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	636.6	0	BX	0	9.483	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	637.2	0	BX	0	9.483	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	637.9	0	BX	0	9.483	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	638.5	0	BX	0	9.483	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	639.1	0	BX	0	9.473	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	639.7	0	BX	0	9.483	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	640.4	0	BX	0	9.464	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	641.0	0	BX	0	9.473	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	641.6	0	BX	0	9.444	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	642.2	0	BX	0	9.454	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	642.9	0	BX	0	9.434	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	643.5	0	BX	0	9.434	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	644.1	0	BX	0	9.434	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	644.7	0	BX	0	9.434	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	645.4	0	BX	0	9.425	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	646.0	0	BX	0	9.425	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	646.6	0	BX	0	9.425	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	647.2	0	BX	0	9.425	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	647.8	0	BX	0	9.425	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	648.5	0	BX	0	9.415	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	649.1	0	BX	0	9.405	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	649.7	0	BX	0	9.405	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	650.3	0	BX	0	9.405	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	651.0	0	BX	0	9.396	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	651.6	0	BX	0	9.376	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	652.2	0	BX	0	9.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	652.8	0	BX	0	9.347	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	653.5	0	BX	0	9.328	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	654.1	0	BX	0	9.318	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	654.7	0	BX	0	9.308	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	655.3	0	BX	0	9.289	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	656.0	0	BX	0	9.279	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	656.6	0	BX	0	9.260	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	657.2	0	BX	0	9.270	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	657.8	0	BX	0	9.260	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	658.4	0	BX	0	9.250	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	659.1	0	BX	0	9.241	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	659.7	0	BX	0	9.221	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	660.3	0	BX	0	9.211	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	660.9	0	BX	0	9.202	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	661.6	0	BX	0	9.182	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	662.2	0	BX	0	9.163	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	662.8	0	BX	0	9.143	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	663.4	0	BX	0	9.124	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	664.1	0	BX	0	9.114	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	664.7	0	BX	0	9.066	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	665.3	0	BX	0	9.046	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	665.9	0	BX	0	9.037	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	666.5	0	BX	0	9.017	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	667.2	0	BX	0	9.007	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	667.8	0	BX	0	8.988	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	668.4	0	BX	0	8.968	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	669.0	0	BX	0	8.959	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	669.7	0	BX	0	8.949	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	670.3	0	BX	0	8.939	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	670.9	0	BX	0	8.920	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	671.5	0	BX	0	8.891	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	672.2	0	BX	0	8.881	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	672.8	0	BX	0	8.871	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	673.4	0	BX	0	8.861	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	674.0	0	BX	0	8.842	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	674.6	0	BX	0	8.832	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	675.3	0	BX	0	8.822	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	675.9	0	BX	0	8.813	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	676.5	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	677.1	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	677.7	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	678.4	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	679.0	0	BX	0	8.793	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	679.6	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	680.2	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	680.9	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	681.5	0	BX	0	8.793	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	682.1	0	BX	0	8.803	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	682.7	0	BX	0	8.793	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	683.3	0	BX	0	8.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	684.0	0	BX	0	8.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	684.6	0	BX	0	8.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	685.2	0	BX	0	8.783	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	685.8	0	BX	0	8.774	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	686.5	0	BX	0	8.774	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	687.1	0	BX	0	8.774	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	687.7	0	BX	0	8.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	688.3	0	BX	0	8.764	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	688.9	0	BX	0	8.754	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	689.6	0	BX	0	8.754	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	690.2	0	BX	0	8.744	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	690.8	0	BX	0	8.744	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	691.4	0	BX	0	8.744	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	692.0	0	BX	0	8.744	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	692.7	0	BX	0	8.735	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	693.3	0	BX	0	8.725	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	693.9	0	BX	0	8.725	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	694.5	0	BX	0	8.725	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	695.1	0	BX	0	8.715	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	695.8	0	BX	0	8.705	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	696.4	0	BX	0	8.696	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	697.0	0	BX	0	8.686	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	697.6	0	BX	0	8.676	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	698.2	0	BX	0	8.657	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	698.9	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	699.5	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	700.1	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	700.7	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	701.3	0	BX	0	8.627	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	702.0	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	702.6	0	BX	0	8.618	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	703.2	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	703.8	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	704.4	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	705.1	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	705.7	0	BX	0	8.647	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	706.3	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	706.9	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	707.5	0	BX	0	8.647	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	708.2	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	708.8	0	BX	0	8.647	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	709.4	0	BX	0	8.637	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	710.0	0	BX	0	8.627	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	710.6	0	BX	0	8.627	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	711.3	0	BX	0	8.627	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	711.9	0	BX	0	8.618	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	712.5	0	BX	0	8.627	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	713.1	0	BX	0	8.618	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	713.7	0	BX	0	8.618	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	714.4	0	BX	0	8.608	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	715.0	0	BX	0	8.608	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	715.6	0	BX	0	8.598	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	716.2	0	BX	0	8.598	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	716.8	0	BX	0	8.588	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	717.5	0	BX	0	8.598	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	718.1	0	BX	0	8.588	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	718.7	0	BX	0	8.579	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	719.3	0	BX	0	8.579	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	719.9	0	BX	0	8.559	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	720.5	0	BX	0	8.559	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	721.2	0	BX	0	8.559	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	721.8	0	BX	0	8.549	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	722.4	0	BX	0	8.540	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	723.0	0	BX	0	8.549	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	723.6	0	BX	0	8.549	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	724.3	0	BX	0	8.530	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	724.9	0	BX	0	8.510	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	725.5	0	BX	0	8.510	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	726.1	0	BX	0	8.491	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	726.7	0	BX	0	8.510	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	727.4	0	BX	0	8.500	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	728.0	0	BX	0	8.510	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	728.6	0	BX	0	8.500	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	729.2	0	BX	0	8.491	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	729.8	0	BX	0	8.481	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	730.4	0	BX	0	8.461	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	731.1	0	BX	0	8.481	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	731.7	0	BX	0	8.471	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	732.3	0	BX	0	8.461	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	732.9	0	BX	0	8.461	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	733.5	0	BX	0	8.461	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	734.2	0	BX	0	8.461	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	734.8	0	BX	0	8.461	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	735.4	0	BX	0	8.452	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	736.0	0	BX	0	8.442	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	736.6	0	BX	0	8.442	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	737.2	0	BX	0	8.432	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	737.9	0	BX	0	8.432	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	738.5	0	BX	0	8.422	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	739.1	0	BX	0	8.422	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	739.7	0	BX	0	8.422	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	740.3	0	BX	0	8.422	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	740.9	0	BX	0	8.422	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	741.6	0	BX	0	8.413	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	742.2	0	BX	0	8.422	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	742.8	0	BX	0	8.413	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	743.4	0	BX	0	8.413	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	744.0	0	BX	0	8.413	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	744.6	0	BX	0	8.413	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	745.3	0	BX	0	8.413	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	745.9	0	BX	0	8.413	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	746.5	0	BX	0	8.403	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	747.1	0	BX	0	8.403	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	747.7	0	BX	0	8.403	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	748.3	0	BX	0	8.403	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	749.0	0	BX	0	8.403	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	749.6	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	750.2	0	BX	0	8.383	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	750.8	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	751.4	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	752.0	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	752.7	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	753.3	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	753.9	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	754.5	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	755.1	0	BX	0	8.383	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	755.7	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	756.4	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	757.0	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	757.6	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	758.2	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	758.8	0	BX	0	8.383	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	759.4	0	BX	0	8.383	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	760.1	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	760.7	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	761.3	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	761.9	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	762.5	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	763.1	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	763.8	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	764.4	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	765.0	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	765.6	0	BX	0	8.393	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	766.2	0	BX	0	8.383	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	766.8	0	BX	0	8.383	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	767.4	0	BX	0	8.364	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	768.1	0	BX	0	8.334	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	768.7	0	BX	0	8.324	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	769.3	0	BX	0	8.324	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	769.9	0	BX	0	8.315	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	770.5	0	BX	0	8.315	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	771.1	0	BX	0	8.295	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	771.8	0	BX	0	8.285	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	772.4	0	BX	0	8.266	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	773.0	0	BX	0	8.266	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	773.6	0	BX	0	8.266	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	774.2	0	BX	0	8.256	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	774.8	0	BX	0	8.246	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	775.4	0	BX	0	8.246	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	776.1	0	BX	0	8.246	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	776.7	0	BX	0	8.246	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	777.3	0	BX	0	8.236	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	777.9	0	BX	0	8.217	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	778.5	0	BX	0	8.217	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	779.1	0	BX	0	8.217	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	779.7	0	BX	0	8.207	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	780.4	0	BX	0	8.207	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	781.0	0	BX	0	8.207	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	781.6	0	BX	0	8.207	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	782.2	0	BX	0	8.207	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	782.8	0	BX	0	8.197	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	783.4	0	BX	0	8.186	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	784.0	0	BX	0	8.186	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	784.7	0	BX	0	8.186	0
@5694__1996183	002	C	10/20/1996	11:37	62.8333	3.8000	0	785.3	0	BX	0	8.197	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	0.7	0	BX	0	99.900	8
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	1.3	0	BX	0	99.900	8
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	2.0	0	BX	0	99.900	8
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	2.7	0	BX	0	99.900	8
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	3.3	0	BX	0	99.900	
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	3.7	0	BX	0	28.122	
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	4.0	0	BX	0	28.122	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	4.7	0	BX	0	28.112	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	5.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	6.0	0	BX	0	28.112	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	6.7	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	7.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	8.0	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	8.7	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	9.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	10.0	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	10.7	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	11.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	12.0	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	12.7	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	13.4	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	14.0	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	14.7	0	BX	0	28.112	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	15.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	16.0	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	16.7	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	17.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	18.0	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	18.7	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	19.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	20.1	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	20.7	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	21.4	0	BX	0	28.102	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	22.1	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	22.7	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	23.4	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	24.1	0	BX	0	28.092	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	24.7	0	BX	0	28.082	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	25.4	0	BX	0	28.082	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	26.1	0	BX	0	28.082	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	26.7	0	BX	0	28.082	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	27.4	0	BX	0	28.082	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	28.1	0	BX	0	28.072	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	28.7	0	BX	0	28.072	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	29.4	0	BX	0	28.072	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	30.1	0	BX	0	28.072	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	30.7	0	BX	0	28.061	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	31.4	0	BX	0	28.061	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	32.1	0	BX	0	28.061	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	32.7	0	BX	0	28.061	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	33.4	0	BX	0	28.051	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	34.1	0	BX	0	28.051	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	34.7	0	BX	0	28.061	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	35.4	0	BX	0	28.061	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	36.1	0	BX	0	28.061	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	36.7	0	BX	0	28.051	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	37.4	0	BX	0	28.051	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	38.1	0	BX	0	28.041	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	38.7	0	BX	0	28.021	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	39.4	0	BX	0	28.041	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	40.1	0	BX	0	28.011	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	40.7	0	BX	0	28.021	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	41.4	0	BX	0	28.001	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	42.1	0	BX	0	27.991	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	42.7	0	BX	0	27.961	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	43.4	0	BX	0	27.951	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	44.1	0	BX	0	27.941	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	44.7	0	BX	0	27.941	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	45.4	0	BX	0	27.931	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	46.1	0	BX	0	27.921	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	46.7	0	BX	0	27.911	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	47.4	0	BX	0	27.881	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	48.1	0	BX	0	27.851	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	48.7	0	BX	0	27.841	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	49.4	0	BX	0	27.831	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	50.1	0	BX	0	27.821	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	50.7	0	BX	0	27.811	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	51.4	0	BX	0	27.801	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	52.1	0	BX	0	27.771	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	52.7	0	BX	0	27.721	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	53.4	0	BX	0	27.671	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	54.0	0	BX	0	27.601	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	54.7	0	BX	0	27.571	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	55.4	0	BX	0	27.451	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	56.0	0	BX	0	27.391	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	56.7	0	BX	0	27.302	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	57.4	0	BX	0	27.152	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	58.0	0	BX	0	26.904	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	58.7	0	BX	0	26.765	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	59.4	0	BX	0	26.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	60.0	0	BX	0	26.597	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	60.7	0	BX	0	26.499	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	61.4	0	BX	0	26.262	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	62.0	0	BX	0	26.036	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	62.7	0	BX	0	25.741	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	63.4	0	BX	0	25.546	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	64.0	0	BX	0	25.058	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	64.7	0	BX	0	24.156	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	65.4	0	BX	0	23.761	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	66.0	0	BX	0	23.646	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	66.7	0	BX	0	23.511	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	67.3	0	BX	0	23.425	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	68.0	0	BX	0	23.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	68.7	0	BX	0	23.271	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	69.3	0	BX	0	23.194	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	70.0	0	BX	0	22.821	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	70.7	0	BX	0	22.620	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	71.3	0	BX	0	22.525	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	72.0	0	BX	0	22.496	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	72.7	0	BX	0	22.477	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	73.3	0	BX	0	22.458	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	74.0	0	BX	0	22.449	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	74.7	0	BX	0	22.439	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	75.3	0	BX	0	22.420	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	76.0	0	BX	0	22.401	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	76.6	0	BX	0	22.382	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	77.3	0	BX	0	22.325	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	78.0	0	BX	0	22.191	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	78.6	0	BX	0	21.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	79.3	0	BX	0	21.517	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	80.0	0	BX	0	21.261	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	80.6	0	BX	0	20.590	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	81.3	0	BX	0	20.212	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	82.0	0	BX	0	20.024	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	82.6	0	BX	0	19.911	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	83.3	0	BX	0	19.855	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	83.9	0	BX	0	19.826	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	84.6	0	BX	0	19.798	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	85.3	0	BX	0	19.751	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	85.9	0	BX	0	19.695	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	86.6	0	BX	0	19.610	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	87.3	0	BX	0	19.507	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	87.9	0	BX	0	19.460	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	88.6	0	BX	0	19.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	89.3	0	BX	0	19.253	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	89.9	0	BX	0	19.112	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	90.6	0	BX	0	18.990	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	91.2	0	BX	0	18.877	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	91.9	0	BX	0	18.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	92.6	0	BX	0	18.736	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	93.2	0	BX	0	18.699	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	93.9	0	BX	0	18.680	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	94.6	0	BX	0	18.643	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	95.2	0	BX	0	18.568	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	95.9	0	BX	0	18.380	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	96.5	0	BX	0	18.211	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	97.2	0	BX	0	18.089	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	97.9	0	BX	0	17.996	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	98.5	0	BX	0	17.883	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	99.2	0	BX	0	17.687	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	99.9	0	BX	0	17.509	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	100.5	0	BX	0	17.387	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	101.2	0	BX	0	17.284	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	101.8	0	BX	0	17.228	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	102.5	0	BX	0	17.190	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	103.2	0	BX	0	17.171	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	103.8	0	BX	0	17.153	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	104.5	0	BX	0	17.134	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	105.2	0	BX	0	17.125	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	105.8	0	BX	0	17.097	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	106.5	0	BX	0	17.059	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	107.1	0	BX	0	17.012	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	107.8	0	BX	0	16.900	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	108.5	0	BX	0	16.750	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	109.1	0	BX	0	16.610	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	109.8	0	BX	0	16.544	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	110.5	0	BX	0	16.507	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	111.1	0	BX	0	16.488	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	111.8	0	BX	0	16.469	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	112.4	0	BX	0	16.450	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	113.1	0	BX	0	16.441	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	113.8	0	BX	0	16.432	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	114.4	0	BX	0	16.403	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	115.1	0	BX	0	16.385	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	115.7	0	BX	0	16.366	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	116.4	0	BX	0	16.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	117.1	0	BX	0	16.366	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	117.7	0	BX	0	16.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	118.4	0	BX	0	16.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	119.0	0	BX	0	16.329	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	119.7	0	BX	0	16.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	120.4	0	BX	0	16.282	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	121.0	0	BX	0	16.235	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	121.7	0	BX	0	16.169	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	122.4	0	BX	0	16.085	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	123.0	0	BX	0	15.982	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	123.7	0	BX	0	15.926	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	124.3	0	BX	0	15.898	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	125.0	0	BX	0	15.869	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	125.7	0	BX	0	15.841	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	126.3	0	BX	0	15.823	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	127.0	0	BX	0	15.804	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	127.6	0	BX	0	15.776	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	128.3	0	BX	0	15.785	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	129.0	0	BX	0	15.776	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	129.6	0	BX	0	15.738	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	130.3	0	BX	0	15.719	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	130.9	0	BX	0	15.635	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	131.6	0	BX	0	15.598	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	132.3	0	BX	0	15.569	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	132.9	0	BX	0	15.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	133.6	0	BX	0	15.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	134.2	0	BX	0	15.532	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	134.9	0	BX	0	15.532	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	135.6	0	BX	0	15.513	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	136.2	0	BX	0	15.532	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	136.9	0	BX	0	15.523	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	137.5	0	BX	0	15.523	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	138.2	0	BX	0	15.485	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	138.9	0	BX	0	15.448	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	139.5	0	BX	0	15.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	140.2	0	BX	0	15.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	140.8	0	BX	0	15.410	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	141.5	0	BX	0	15.401	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	142.2	0	BX	0	15.391	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	142.8	0	BX	0	15.401	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	143.5	0	BX	0	15.391	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	144.1	0	BX	0	15.401	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	144.8	0	BX	0	15.382	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	145.5	0	BX	0	15.326	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	146.1	0	BX	0	15.288	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	146.8	0	BX	0	15.260	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	147.4	0	BX	0	15.260	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	148.1	0	BX	0	15.241	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	148.7	0	BX	0	15.222	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	149.4	0	BX	0	15.166	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	150.1	0	BX	0	15.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	150.7	0	BX	0	15.138	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	151.4	0	BX	0	15.129	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	152.0	0	BX	0	15.110	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	152.7	0	BX	0	15.072	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	153.4	0	BX	0	15.063	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	154.0	0	BX	0	15.063	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	154.7	0	BX	0	15.016	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	155.3	0	BX	0	14.978	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	156.0	0	BX	0	14.969	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	156.7	0	BX	0	14.969	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	157.3	0	BX	0	14.969	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	158.0	0	BX	0	14.950	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	158.6	0	BX	0	14.941	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	159.3	0	BX	0	14.931	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	159.9	0	BX	0	14.875	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	160.6	0	BX	0	14.847	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	161.3	0	BX	0	14.809	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	161.9	0	BX	0	14.772	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	162.6	0	BX	0	14.753	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	163.2	0	BX	0	14.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	163.9	0	BX	0	14.734	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	164.6	0	BX	0	14.715	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	165.2	0	BX	0	14.715	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	165.9	0	BX	0	14.706	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	166.5	0	BX	0	14.697	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	167.2	0	BX	0	14.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	167.8	0	BX	0	14.668	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	168.5	0	BX	0	14.659	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	169.2	0	BX	0	14.631	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	169.8	0	BX	0	14.612	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	170.5	0	BX	0	14.593	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	171.1	0	BX	0	14.575	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	171.8	0	BX	0	14.546	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	172.4	0	BX	0	14.546	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	173.1	0	BX	0	14.509	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	173.8	0	BX	0	14.396	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	174.4	0	BX	0	14.208	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	175.1	0	BX	0	14.132	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	175.7	0	BX	0	14.076	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	176.4	0	BX	0	14.067	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	177.0	0	BX	0	14.057	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	177.7	0	BX	0	14.048	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	178.4	0	BX	0	14.057	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	179.0	0	BX	0	14.057	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	179.7	0	BX	0	14.048	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	180.3	0	BX	0	14.038	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	181.0	0	BX	0	14.029	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	181.6	0	BX	0	14.020	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	182.3	0	BX	0	14.020	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	183.0	0	BX	0	14.001	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	183.6	0	BX	0	14.001	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	184.3	0	BX	0	13.954	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	184.9	0	BX	0	13.888	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	185.6	0	BX	0	13.831	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	186.2	0	BX	0	13.784	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	186.9	0	BX	0	13.718	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	187.6	0	BX	0	13.699	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	188.2	0	BX	0	13.680	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	188.9	0	BX	0	13.661	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	189.5	0	BX	0	13.643	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	190.2	0	BX	0	13.624	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	190.8	0	BX	0	13.605	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	191.5	0	BX	0	13.614	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	192.1	0	BX	0	13.605	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	192.8	0	BX	0	13.605	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	193.5	0	BX	0	13.595	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	194.1	0	BX	0	13.586	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	194.8	0	BX	0	13.558	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	195.4	0	BX	0	13.539	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	196.1	0	BX	0	13.539	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	196.7	0	BX	0	13.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	197.4	0	BX	0	13.501	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	198.0	0	BX	0	13.501	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	198.7	0	BX	0	13.501	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	199.4	0	BX	0	13.501	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	200.0	0	BX	0	13.492	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	200.7	0	BX	0	13.492	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	201.3	0	BX	0	13.492	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	202.0	0	BX	0	13.492	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	202.6	0	BX	0	13.426	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	203.3	0	BX	0	13.369	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	203.9	0	BX	0	13.350	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	204.6	0	BX	0	13.303	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	205.3	0	BX	0	13.246	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	205.9	0	BX	0	13.208	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	206.6	0	BX	0	13.171	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	207.2	0	BX	0	13.161	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	207.9	0	BX	0	13.161	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	208.5	0	BX	0	13.142	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	209.2	0	BX	0	13.152	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	209.8	0	BX	0	13.114	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	210.5	0	BX	0	13.067	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	211.2	0	BX	0	12.991	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	211.8	0	BX	0	12.906	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	212.5	0	BX	0	12.868	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	213.1	0	BX	0	12.849	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	213.8	0	BX	0	12.840	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	214.4	0	BX	0	12.830	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	215.1	0	BX	0	12.830	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	215.7	0	BX	0	12.821	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	216.4	0	BX	0	12.830	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	217.0	0	BX	0	12.830	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	217.7	0	BX	0	12.830	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	218.4	0	BX	0	12.821	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	219.0	0	BX	0	12.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	219.7	0	BX	0	12.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	220.3	0	BX	0	12.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	221.0	0	BX	0	12.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	221.6	0	BX	0	12.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	222.3	0	BX	0	12.764	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	222.9	0	BX	0	12.764	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	223.6	0	BX	0	12.764	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	224.2	0	BX	0	12.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	224.9	0	BX	0	12.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	225.5	0	BX	0	12.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	226.2	0	BX	0	12.745	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	226.9	0	BX	0	12.745	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	227.5	0	BX	0	12.726	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	228.2	0	BX	0	12.726	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	228.8	0	BX	0	12.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	229.5	0	BX	0	12.717	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	230.1	0	BX	0	12.717	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	230.8	0	BX	0	12.717	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	231.4	0	BX	0	12.717	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	232.1	0	BX	0	12.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	232.7	0	BX	0	12.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	233.4	0	BX	0	12.698	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	234.0	0	BX	0	12.698	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	234.7	0	BX	0	12.698	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	235.3	0	BX	0	12.688	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	236.0	0	BX	0	12.679	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	236.7	0	BX	0	12.669	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	237.3	0	BX	0	12.669	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	238.0	0	BX	0	12.660	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	238.6	0	BX	0	12.660	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	239.3	0	BX	0	12.641	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	239.9	0	BX	0	12.631	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	240.6	0	BX	0	12.631	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	241.2	0	BX	0	12.603	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	241.9	0	BX	0	12.565	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	242.5	0	BX	0	12.527	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	243.2	0	BX	0	12.489	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	243.8	0	BX	0	12.461	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	244.5	0	BX	0	12.432	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	245.1	0	BX	0	12.413	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	245.8	0	BX	0	12.413	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	246.4	0	BX	0	12.394	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	247.1	0	BX	0	12.394	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	247.7	0	BX	0	12.394	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	248.4	0	BX	0	12.385	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	249.1	0	BX	0	12.356	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	249.7	0	BX	0	12.328	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	250.4	0	BX	0	12.318	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	251.0	0	BX	0	12.318	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	251.7	0	BX	0	12.290	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	252.3	0	BX	0	12.271	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	253.0	0	BX	0	12.224	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	253.6	0	BX	0	12.186	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	254.3	0	BX	0	12.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	254.9	0	BX	0	12.129	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	255.6	0	BX	0	12.072	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	256.2	0	BX	0	12.053	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	256.9	0	BX	0	12.005	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	257.5	0	BX	0	11.977	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	258.2	0	BX	0	11.957	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	258.8	0	BX	0	11.957	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	259.5	0	BX	0	11.938	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	260.1	0	BX	0	11.929	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	260.8	0	BX	0	11.900	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	261.4	0	BX	0	11.881	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	262.1	0	BX	0	11.862	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	262.7	0	BX	0	11.853	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	263.4	0	BX	0	11.853	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	264.0	0	BX	0	11.853	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	264.7	0	BX	0	11.853	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	265.3	0	BX	0	11.843	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	266.0	0	BX	0	11.834	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	266.6	0	BX	0	11.834	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	267.3	0	BX	0	11.824	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	267.9	0	BX	0	11.824	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	268.6	0	BX	0	11.815	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	269.2	0	BX	0	11.815	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	269.9	0	BX	0	11.805	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	270.5	0	BX	0	11.796	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	271.2	0	BX	0	11.796	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	271.8	0	BX	0	11.786	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	272.5	0	BX	0	11.777	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	273.2	0	BX	0	11.777	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	273.8	0	BX	0	11.777	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	274.5	0	BX	0	11.767	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	275.1	0	BX	0	11.758	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	275.8	0	BX	0	11.748	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	276.4	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	277.1	0	BX	0	11.729	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	277.7	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	278.4	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	279.0	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	279.7	0	BX	0	11.729	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	280.3	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	281.0	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	281.6	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	282.3	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	282.9	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	283.6	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	284.2	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	284.9	0	BX	0	11.729	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	285.5	0	BX	0	11.739	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	286.2	0	BX	0	11.729	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	286.8	0	BX	0	11.729	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	287.5	0	BX	0	11.729	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	288.1	0	BX	0	11.720	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	288.7	0	BX	0	11.710	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	289.4	0	BX	0	11.710	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	290.0	0	BX	0	11.681	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	290.7	0	BX	0	11.681	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	291.3	0	BX	0	11.672	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	292.0	0	BX	0	11.653	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	292.6	0	BX	0	11.634	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	293.3	0	BX	0	11.615	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	293.9	0	BX	0	11.605	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	294.6	0	BX	0	11.596	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	295.2	0	BX	0	11.596	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	295.9	0	BX	0	11.596	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	296.5	0	BX	0	11.596	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	297.2	0	BX	0	11.577	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	297.8	0	BX	0	11.567	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	298.5	0	BX	0	11.558	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	299.1	0	BX	0	11.558	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	299.8	0	BX	0	11.558	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	300.4	0	BX	0	11.558	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	301.1	0	BX	0	11.548	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	301.7	0	BX	0	11.548	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	302.4	0	BX	0	11.539	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	303.0	0	BX	0	11.548	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	303.7	0	BX	0	11.539	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	304.3	0	BX	0	11.519	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	305.0	0	BX	0	11.519	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	305.6	0	BX	0	11.519	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	306.3	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	306.9	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	307.6	0	BX	0	11.510	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	308.2	0	BX	0	11.519	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	308.9	0	BX	0	11.519	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	309.5	0	BX	0	11.519	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	310.2	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	310.8	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	311.5	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	312.1	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	312.7	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	313.4	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	314.0	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	314.7	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	315.3	0	BX	0	11.539	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	316.0	0	BX	0	11.539	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	316.6	0	BX	0	11.529	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	317.3	0	BX	0	11.500	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	317.9	0	BX	0	11.500	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	318.6	0	BX	0	11.491	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	319.2	0	BX	0	11.491	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	319.9	0	BX	0	11.500	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	320.5	0	BX	0	11.500	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	321.2	0	BX	0	11.491	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	321.8	0	BX	0	11.481	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	322.5	0	BX	0	11.462	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	323.1	0	BX	0	11.462	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	323.8	0	BX	0	11.453	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	324.4	0	BX	0	11.453	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	325.0	0	BX	0	11.443	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	325.7	0	BX	0	11.434	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	326.3	0	BX	0	11.434	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	327.0	0	BX	0	11.434	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	327.6	0	BX	0	11.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	328.3	0	BX	0	11.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	328.9	0	BX	0	11.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	329.6	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	330.2	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	330.9	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	331.5	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	332.2	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	332.8	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	333.5	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	334.1	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	334.7	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	335.4	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	336.0	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	336.7	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	337.3	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	338.0	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	338.6	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	339.3	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	339.9	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	340.6	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	341.2	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	341.8	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	342.5	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	343.1	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	343.8	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	344.4	0	BX	0	11.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	345.1	0	BX	0	11.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	345.7	0	BX	0	11.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	346.4	0	BX	0	11.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	347.0	0	BX	0	11.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	347.7	0	BX	0	11.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	348.3	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	348.9	0	BX	0	11.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	349.6	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	350.2	0	BX	0	11.395	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	350.9	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	351.5	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	352.2	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	352.8	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	353.5	0	BX	0	11.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	354.1	0	BX	0	11.376	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	354.8	0	BX	0	11.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	355.4	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	356.0	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	356.7	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	357.3	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	358.0	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	358.6	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	359.3	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	359.9	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	360.6	0	BX	0	11.348	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	361.2	0	BX	0	11.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	361.8	0	BX	0	11.348	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	362.5	0	BX	0	11.348	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	363.1	0	BX	0	11.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	363.8	0	BX	0	11.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	364.4	0	BX	0	11.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	365.1	0	BX	0	11.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	365.7	0	BX	0	11.329	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	366.4	0	BX	0	11.319	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	367.0	0	BX	0	11.329	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	367.6	0	BX	0	11.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	368.3	0	BX	0	11.329	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	368.9	0	BX	0	11.329	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	369.6	0	BX	0	11.319	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	370.2	0	BX	0	11.319	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	370.9	0	BX	0	11.300	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	371.5	0	BX	0	11.309	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	372.1	0	BX	0	11.309	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	372.8	0	BX	0	11.300	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	373.4	0	BX	0	11.300	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	374.1	0	BX	0	11.300	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	374.7	0	BX	0	11.290	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	375.4	0	BX	0	11.281	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	376.0	0	BX	0	11.271	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	376.7	0	BX	0	11.262	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	377.3	0	BX	0	11.233	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	377.9	0	BX	0	11.204	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	378.6	0	BX	0	11.195	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	379.2	0	BX	0	11.195	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	379.9	0	BX	0	11.185	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	380.5	0	BX	0	11.195	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	381.2	0	BX	0	11.176	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	381.8	0	BX	0	11.176	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	382.4	0	BX	0	11.176	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	383.1	0	BX	0	11.176	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	383.7	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	384.4	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	385.0	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	385.7	0	BX	0	11.166	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	386.3	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	386.9	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	387.6	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	388.2	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	388.9	0	BX	0	11.166	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	389.5	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	390.1	0	BX	0	11.166	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	390.8	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	391.4	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	392.1	0	BX	0	11.157	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	392.7	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	393.4	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	394.0	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	394.6	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	395.3	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	395.9	0	BX	0	11.147	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	396.6	0	BX	0	11.138	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	397.2	0	BX	0	11.138	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	397.9	0	BX	0	11.128	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	398.5	0	BX	0	11.128	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	399.1	0	BX	0	11.118	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	399.8	0	BX	0	11.109	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	400.4	0	BX	0	11.099	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	401.1	0	BX	0	11.080	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	401.7	0	BX	0	11.004	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	402.3	0	BX	0	10.994	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	403.0	0	BX	0	10.975	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	403.6	0	BX	0	10.975	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	404.3	0	BX	0	10.965	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	404.9	0	BX	0	10.956	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	405.6	0	BX	0	10.956	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	406.2	0	BX	0	10.946	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	406.8	0	BX	0	10.946	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	407.5	0	BX	0	10.937	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	408.1	0	BX	0	10.917	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	408.8	0	BX	0	10.927	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	409.4	0	BX	0	10.917	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	410.0	0	BX	0	10.908	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	410.7	0	BX	0	10.908	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	411.3	0	BX	0	10.898	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	412.0	0	BX	0	10.898	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	412.6	0	BX	0	10.879	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	413.2	0	BX	0	10.870	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	413.9	0	BX	0	10.850	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	414.5	0	BX	0	10.841	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	415.2	0	BX	0	10.822	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	415.8	0	BX	0	10.822	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	416.4	0	BX	0	10.831	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	417.1	0	BX	0	10.822	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	417.7	0	BX	0	10.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	418.4	0	BX	0	10.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	419.0	0	BX	0	10.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	419.6	0	BX	0	10.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	420.3	0	BX	0	10.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	420.9	0	BX	0	10.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	421.6	0	BX	0	10.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	422.2	0	BX	0	10.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	422.8	0	BX	0	10.793	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	423.5	0	BX	0	10.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	424.1	0	BX	0	10.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	424.8	0	BX	0	10.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	425.4	0	BX	0	10.793	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	426.0	0	BX	0	10.793	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	426.7	0	BX	0	10.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	427.3	0	BX	0	10.774	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	428.0	0	BX	0	10.774	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	428.6	0	BX	0	10.774	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	429.2	0	BX	0	10.774	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	429.9	0	BX	0	10.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	430.5	0	BX	0	10.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	431.2	0	BX	0	10.764	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	431.8	0	BX	0	10.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	432.4	0	BX	0	10.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	433.1	0	BX	0	10.745	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	433.7	0	BX	0	10.745	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	434.4	0	BX	0	10.755	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	435.0	0	BX	0	10.745	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	435.6	0	BX	0	10.735	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	436.3	0	BX	0	10.735	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	436.9	0	BX	0	10.735	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	437.6	0	BX	0	10.726	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	438.2	0	BX	0	10.726	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	438.8	0	BX	0	10.726	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	439.5	0	BX	0	10.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	440.1	0	BX	0	10.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	440.8	0	BX	0	10.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	441.4	0	BX	0	10.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	442.0	0	BX	0	10.716	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	442.7	0	BX	0	10.697	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	443.3	0	BX	0	10.707	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	443.9	0	BX	0	10.697	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	444.6	0	BX	0	10.697	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	445.2	0	BX	0	10.687	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	445.9	0	BX	0	10.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	446.5	0	BX	0	10.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	447.1	0	BX	0	10.687	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	447.8	0	BX	0	10.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	448.4	0	BX	0	10.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	449.1	0	BX	0	10.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	449.7	0	BX	0	10.668	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	450.3	0	BX	0	10.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	451.0	0	BX	0	10.678	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	451.6	0	BX	0	10.668	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	452.2	0	BX	0	10.687	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	452.9	0	BX	0	10.697	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	453.5	0	BX	0	10.687	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	454.2	0	BX	0	10.687	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	454.8	0	BX	0	10.659	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	455.4	0	BX	0	10.668	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	456.1	0	BX	0	10.659	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	456.7	0	BX	0	10.639	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	457.3	0	BX	0	10.620	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	458.0	0	BX	0	10.601	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	458.6	0	BX	0	10.591	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	459.3	0	BX	0	10.591	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	459.9	0	BX	0	10.582	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	460.5	0	BX	0	10.572	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	461.2	0	BX	0	10.582	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	461.8	0	BX	0	10.572	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	462.4	0	BX	0	10.572	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	463.1	0	BX	0	10.563	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	463.7	0	BX	0	10.572	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	464.4	0	BX	0	10.572	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	465.0	0	BX	0	10.572	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	465.6	0	BX	0	10.563	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	466.3	0	BX	0	10.553	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	466.9	0	BX	0	10.534	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	467.5	0	BX	0	10.534	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	468.2	0	BX	0	10.534	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	468.8	0	BX	0	10.524	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	469.5	0	BX	0	10.524	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	470.1	0	BX	0	10.515	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	470.7	0	BX	0	10.515	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	471.4	0	BX	0	10.505	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	472.0	0	BX	0	10.505	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	472.6	0	BX	0	10.486	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	473.3	0	BX	0	10.495	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	473.9	0	BX	0	10.495	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	474.5	0	BX	0	10.476	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	475.2	0	BX	0	10.486	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	475.8	0	BX	0	10.486	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	476.5	0	BX	0	10.476	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	477.1	0	BX	0	10.467	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	477.7	0	BX	0	10.476	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	478.4	0	BX	0	10.457	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	479.0	0	BX	0	10.447	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	479.6	0	BX	0	10.447	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	480.3	0	BX	0	10.438	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	480.9	0	BX	0	10.428	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	481.5	0	BX	0	10.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	482.2	0	BX	0	10.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	482.8	0	BX	0	10.428	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	483.4	0	BX	0	10.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	484.1	0	BX	0	10.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	484.7	0	BX	0	10.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	485.4	0	BX	0	10.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	486.0	0	BX	0	10.438	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	486.6	0	BX	0	10.447	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	487.3	0	BX	0	10.428	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	487.9	0	BX	0	10.447	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	488.5	0	BX	0	10.447	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	489.2	0	BX	0	10.447	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	489.8	0	BX	0	10.438	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	490.4	0	BX	0	10.438	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	491.1	0	BX	0	10.428	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	491.7	0	BX	0	10.419	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	492.3	0	BX	0	10.409	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	493.0	0	BX	0	10.409	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	493.6	0	BX	0	10.399	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	494.3	0	BX	0	10.390	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	494.9	0	BX	0	10.380	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	495.5	0	BX	0	10.361	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	496.2	0	BX	0	10.351	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	496.8	0	BX	0	10.342	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	497.4	0	BX	0	10.342	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	498.1	0	BX	0	10.332	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	498.7	0	BX	0	10.322	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	499.3	0	BX	0	10.313	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	500.0	0	BX	0	10.294	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	500.6	0	BX	0	10.265	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	501.2	0	BX	0	10.246	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	501.9	0	BX	0	10.236	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	502.5	0	BX	0	10.197	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	503.1	0	BX	0	10.168	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	503.8	0	BX	0	10.159	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	504.4	0	BX	0	10.130	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	505.0	0	BX	0	10.111	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	505.7	0	BX	0	10.101	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	506.3	0	BX	0	10.101	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	506.9	0	BX	0	10.091	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	507.6	0	BX	0	10.072	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	508.2	0	BX	0	10.053	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	508.8	0	BX	0	10.043	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	509.5	0	BX	0	9.985	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	510.1	0	BX	0	9.956	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	510.7	0	BX	0	9.956	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	511.4	0	BX	0	9.947	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	512.0	0	BX	0	9.937	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	512.6	0	BX	0	9.947	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	513.3	0	BX	0	9.947	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	513.9	0	BX	0	9.947	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	514.5	0	BX	0	9.937	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	515.2	0	BX	0	9.928	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	515.8	0	BX	0	9.899	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	516.4	0	BX	0	9.889	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	517.1	0	BX	0	9.879	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	517.7	0	BX	0	9.870	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	518.3	0	BX	0	9.870	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	519.0	0	BX	0	9.860	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	519.6	0	BX	0	9.860	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	520.2	0	BX	0	9.850	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	520.9	0	BX	0	9.850	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	521.5	0	BX	0	9.831	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	522.1	0	BX	0	9.821	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	522.8	0	BX	0	9.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	523.4	0	BX	0	9.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	524.0	0	BX	0	9.812	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	524.7	0	BX	0	9.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	525.3	0	BX	0	9.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	525.9	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	526.6	0	BX	0	9.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	527.2	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	527.8	0	BX	0	9.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	528.5	0	BX	0	9.802	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	529.1	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	529.7	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	530.4	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	531.0	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	531.6	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	532.3	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	532.9	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	533.5	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	534.2	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	534.8	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	535.4	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	536.1	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	536.7	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	537.3	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	538.0	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	538.6	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	539.2	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	539.9	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	540.5	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	541.1	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	541.7	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	542.4	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	543.0	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	543.6	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	544.3	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	544.9	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	545.5	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	546.2	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	546.8	0	BX	0	9.792	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	547.4	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	548.1	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	548.7	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	549.3	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	550.0	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	550.6	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	551.2	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	551.8	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	552.5	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	553.1	0	BX	0	9.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	553.7	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	554.4	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	555.0	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	555.6	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	556.3	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	556.9	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	557.5	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	558.2	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	558.8	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	559.4	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	560.0	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	560.7	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	561.3	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	561.9	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	562.6	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	563.2	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	563.8	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	564.5	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	565.1	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	565.7	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	566.3	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	567.0	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	567.6	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	568.2	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	568.9	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	569.5	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	570.1	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	570.8	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	571.4	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	572.0	0	BX	0	9.773	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	572.6	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	573.3	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	573.9	0	BX	0	9.763	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	574.5	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	575.2	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	575.8	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	576.4	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	577.0	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	577.7	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	578.3	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	578.9	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	579.6	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	580.2	0	BX	0	9.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	580.8	0	BX	0	9.734	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	581.5	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	582.1	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	582.7	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	583.3	0	BX	0	9.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	584.0	0	BX	0	9.734	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	584.6	0	BX	0	9.734	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	585.2	0	BX	0	9.734	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	585.9	0	BX	0	9.734	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	586.5	0	BX	0	9.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	587.1	0	BX	0	9.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	587.7	0	BX	0	9.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	588.4	0	BX	0	9.715	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	589.0	0	BX	0	9.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	589.6	0	BX	0	9.705	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	590.2	0	BX	0	9.696	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	590.9	0	BX	0	9.705	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	591.5	0	BX	0	9.696	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	592.1	0	BX	0	9.705	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	592.8	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	593.4	0	BX	0	9.667	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	594.0	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	594.6	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	595.3	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	595.9	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	596.5	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	597.2	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	597.8	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	598.4	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	599.0	0	BX	0	9.696	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	599.7	0	BX	0	9.696	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	600.3	0	BX	0	9.696	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	600.9	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	601.5	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	602.2	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	602.8	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	603.4	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	604.1	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	604.7	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	605.3	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	605.9	0	BX	0	9.696	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	606.6	0	BX	0	9.705	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	607.2	0	BX	0	9.705	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	607.8	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	608.4	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	609.1	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	609.7	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	610.3	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	611.0	0	BX	0	9.686	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	611.6	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	612.2	0	BX	0	9.676	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	612.8	0	BX	0	9.647	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	613.5	0	BX	0	9.647	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	614.1	0	BX	0	9.638	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	614.7	0	BX	0	9.638	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	615.3	0	BX	0	9.618	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	616.0	0	BX	0	9.609	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	616.6	0	BX	0	9.589	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	617.2	0	BX	0	9.599	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	617.8	0	BX	0	9.589	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	618.5	0	BX	0	9.570	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	619.1	0	BX	0	9.580	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	619.7	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	620.3	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	621.0	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	621.6	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	622.2	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	622.9	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	623.5	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	624.1	0	BX	0	9.541	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	624.7	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	625.4	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	626.0	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	626.6	0	BX	0	9.541	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	627.2	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	627.9	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	628.5	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	629.1	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	629.7	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	630.4	0	BX	0	9.541	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	631.0	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	631.6	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	632.2	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	632.9	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	633.5	0	BX	0	9.560	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	634.1	0	BX	0	9.541	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	634.7	0	BX	0	9.551	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	635.4	0	BX	0	9.541	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	636.0	0	BX	0	9.541	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	636.6	0	BX	0	9.531	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	637.2	0	BX	0	9.522	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	637.9	0	BX	0	9.512	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	638.5	0	BX	0	9.522	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	639.1	0	BX	0	9.502	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	639.7	0	BX	0	9.502	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	640.4	0	BX	0	9.502	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	641.0	0	BX	0	9.493	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	641.6	0	BX	0	9.473	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	642.2	0	BX	0	9.473	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	642.9	0	BX	0	9.473	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	643.5	0	BX	0	9.473	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	644.1	0	BX	0	9.464	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	644.7	0	BX	0	9.464	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	645.4	0	BX	0	9.454	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	646.0	0	BX	0	9.444	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	646.6	0	BX	0	9.425	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	647.2	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	647.8	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	648.5	0	BX	0	9.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	649.1	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	649.7	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	650.3	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	651.0	0	BX	0	9.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	651.6	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	652.2	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	652.8	0	BX	0	9.425	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	653.5	0	BX	0	9.425	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	654.1	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	654.7	0	BX	0	9.434	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	655.3	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	656.0	0	BX	0	9.415	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	656.6	0	BX	0	9.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	657.2	0	BX	0	9.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	657.8	0	BX	0	9.405	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	658.4	0	BX	0	9.396	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	659.1	0	BX	0	9.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	659.7	0	BX	0	9.396	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	660.3	0	BX	0	9.386	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	660.9	0	BX	0	9.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	661.6	0	BX	0	9.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	662.2	0	BX	0	9.376	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	662.8	0	BX	0	9.376	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	663.4	0	BX	0	9.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	664.1	0	BX	0	9.376	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	664.7	0	BX	0	9.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	665.3	0	BX	0	9.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	665.9	0	BX	0	9.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	666.5	0	BX	0	9.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	667.2	0	BX	0	9.367	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	667.8	0	BX	0	9.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	668.4	0	BX	0	9.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	669.0	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	669.7	0	BX	0	9.357	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	670.3	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	670.9	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	671.5	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	672.2	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	672.8	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	673.4	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	674.0	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	674.6	0	BX	0	9.347	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	675.3	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	675.9	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	676.5	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	677.1	0	BX	0	9.328	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	677.7	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	678.4	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	679.0	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	679.6	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	680.2	0	BX	0	9.328	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	680.9	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	681.5	0	BX	0	9.338	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	682.1	0	BX	0	9.328	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	682.7	0	BX	0	9.328	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	683.3	0	BX	0	9.318	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	684.0	0	BX	0	9.328	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	684.6	0	BX	0	9.318	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	685.2	0	BX	0	9.318	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	685.8	0	BX	0	9.308	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	686.5	0	BX	0	9.308	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	687.1	0	BX	0	9.308	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	687.7	0	BX	0	9.299	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	688.3	0	BX	0	9.289	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	688.9	0	BX	0	9.279	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	689.6	0	BX	0	9.279	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	690.2	0	BX	0	9.289	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	690.8	0	BX	0	9.289	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	691.4	0	BX	0	9.289	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	692.0	0	BX	0	9.279	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	692.7	0	BX	0	9.289	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	693.3	0	BX	0	9.279	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	693.9	0	BX	0	9.279	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	694.5	0	BX	0	9.279	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	695.1	0	BX	0	9.270	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	695.8	0	BX	0	9.279	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	696.4	0	BX	0	9.270	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	697.0	0	BX	0	9.260	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	697.6	0	BX	0	9.260	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	698.2	0	BX	0	9.260	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	698.9	0	BX	0	9.250	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	699.5	0	BX	0	9.250	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	700.1	0	BX	0	9.241	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	700.7	0	BX	0	9.231	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	701.3	0	BX	0	9.202	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	702.0	0	BX	0	9.192	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	702.6	0	BX	0	9.173	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	703.2	0	BX	0	9.173	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	703.8	0	BX	0	9.163	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	704.4	0	BX	0	9.153	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	705.1	0	BX	0	9.153	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	705.7	0	BX	0	9.134	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	706.3	0	BX	0	9.124	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	706.9	0	BX	0	9.105	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	707.5	0	BX	0	9.105	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	708.2	0	BX	0	9.095	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	708.8	0	BX	0	9.085	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	709.4	0	BX	0	9.085	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	710.0	0	BX	0	9.085	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	710.6	0	BX	0	9.085	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	711.3	0	BX	0	9.085	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	711.9	0	BX	0	9.085	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	712.5	0	BX	0	9.066	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	713.1	0	BX	0	9.066	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	713.7	0	BX	0	9.056	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	714.4	0	BX	0	9.046	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	715.0	0	BX	0	9.046	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	715.6	0	BX	0	9.037	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	716.2	0	BX	0	9.017	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	716.8	0	BX	0	8.978	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	717.5	0	BX	0	8.949	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	718.1	0	BX	0	8.939	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	718.7	0	BX	0	8.920	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	719.3	0	BX	0	8.910	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	719.9	0	BX	0	8.910	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	720.5	0	BX	0	8.900	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	721.2	0	BX	0	8.891	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	721.8	0	BX	0	8.881	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	722.4	0	BX	0	8.881	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	723.0	0	BX	0	8.861	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	723.6	0	BX	0	8.861	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	724.3	0	BX	0	8.852	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	724.9	0	BX	0	8.861	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	725.5	0	BX	0	8.832	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	726.1	0	BX	0	8.822	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	726.7	0	BX	0	8.813	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	727.4	0	BX	0	8.793	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	728.0	0	BX	0	8.813	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	728.6	0	BX	0	8.813	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	729.2	0	BX	0	8.793	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	729.8	0	BX	0	8.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	730.4	0	BX	0	8.793	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	731.1	0	BX	0	8.793	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	731.7	0	BX	0	8.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	732.3	0	BX	0	8.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	732.9	0	BX	0	8.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	733.5	0	BX	0	8.783	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	734.2	0	BX	0	8.774	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	734.8	0	BX	0	8.774	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	735.4	0	BX	0	8.774	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	736.0	0	BX	0	8.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	736.6	0	BX	0	8.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	737.2	0	BX	0	8.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	737.9	0	BX	0	8.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	738.5	0	BX	0	8.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	739.1	0	BX	0	8.754	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	739.7	0	BX	0	8.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	740.3	0	BX	0	8.744	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	740.9	0	BX	0	8.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	741.6	0	BX	0	8.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	742.2	0	BX	0	8.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	742.8	0	BX	0	8.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	743.4	0	BX	0	8.725	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	744.0	0	BX	0	8.715	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	744.6	0	BX	0	8.696	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	745.3	0	BX	0	8.666	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	745.9	0	BX	0	8.637	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	746.5	0	BX	0	8.637	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	747.1	0	BX	0	8.579	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	747.7	0	BX	0	8.530	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	748.3	0	BX	0	8.500	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	749.0	0	BX	0	8.500	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	749.6	0	BX	0	8.491	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	750.2	0	BX	0	8.461	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	750.8	0	BX	0	8.471	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	751.4	0	BX	0	8.461	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	752.0	0	BX	0	8.471	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	752.7	0	BX	0	8.471	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	753.3	0	BX	0	8.461	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	753.9	0	BX	0	8.452	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	754.5	0	BX	0	8.452	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	755.1	0	BX	0	8.452	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	755.7	0	BX	0	8.442	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	756.4	0	BX	0	8.432	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	757.0	0	BX	0	8.422	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	757.6	0	BX	0	8.403	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	758.2	0	BX	0	8.403	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	758.8	0	BX	0	8.403	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	759.4	0	BX	0	8.403	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	760.1	0	BX	0	8.393	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	760.7	0	BX	0	8.383	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	761.3	0	BX	0	8.373	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	761.9	0	BX	0	8.373	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	762.5	0	BX	0	8.373	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	763.1	0	BX	0	8.364	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	763.8	0	BX	0	8.373	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	764.4	0	BX	0	8.354	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	765.0	0	BX	0	8.364	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	765.6	0	BX	0	8.354	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	766.2	0	BX	0	8.344	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	766.8	0	BX	0	8.334	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	767.4	0	BX	0	8.324	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	768.1	0	BX	0	8.324	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	768.7	0	BX	0	8.305	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	769.3	0	BX	0	8.305	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	769.9	0	BX	0	8.305	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	770.5	0	BX	0	8.305	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	771.1	0	BX	0	8.295	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	771.8	0	BX	0	8.305	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	772.4	0	BX	0	8.295	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	773.0	0	BX	0	8.295	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	773.6	0	BX	0	8.305	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	774.2	0	BX	0	8.285	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	774.8	0	BX	0	8.295	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	775.4	0	BX	0	8.285	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	776.1	0	BX	0	8.285	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	776.7	0	BX	0	8.285	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	777.3	0	BX	0	8.285	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	777.9	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	778.5	0	BX	0	8.276	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	779.1	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	779.7	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	780.4	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	781.0	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	781.6	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	782.2	0	BX	0	8.256	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	782.8	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	783.4	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	784.0	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	784.7	0	BX	0	8.266	0
@5694__1996183	003	C	10/20/1996	17:55	64.4333	2.6667	0	785.3	0	BX	0	8.266	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	0.7	0	BX	0	29.848	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	1.3	0	BX	0	29.633	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	2.0	0	BX	0	29.541	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	2.7	0	BX	0	29.490	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	3.3	0	BX	0	29.439	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	4.0	0	BX	0	29.449	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	4.7	0	BX	0	29.408	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	5.4	0	BX	0	29.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	6.0	0	BX	0	29.377	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	6.7	0	BX	0	29.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	7.4	0	BX	0	29.418	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	8.0	0	BX	0	29.377	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	8.7	0	BX	0	29.418	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	9.4	0	BX	0	29.664	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	10.0	0	BX	0	29.643	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	10.7	0	BX	0	29.664	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	11.4	0	BX	0	29.982	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	12.0	0	BX	0	30.064	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	12.7	0	BX	0	30.095	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	13.4	0	BX	0	30.054	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	14.0	0	BX	0	30.095	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	14.7	0	BX	0	30.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	15.4	0	BX	0	30.219	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	16.0	0	BX	0	30.456	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	16.7	0	BX	0	30.498	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	17.4	0	BX	0	30.467	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	18.0	0	BX	0	30.487	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	18.7	0	BX	0	30.591	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	19.4	0	BX	0	30.601	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	20.1	0	BX	0	30.601	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	20.7	0	BX	0	30.632	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	21.4	0	BX	0	30.612	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	22.1	0	BX	0	30.674	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	22.7	0	BX	0	30.705	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	23.4	0	BX	0	30.674	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	24.1	0	BX	0	30.643	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	24.7	0	BX	0	30.674	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	25.4	0	BX	0	30.622	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	26.1	0	BX	0	30.549	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	26.7	0	BX	0	30.518	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	27.4	0	BX	0	30.508	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	28.1	0	BX	0	30.498	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	28.7	0	BX	0	30.467	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	29.4	0	BX	0	30.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	30.1	0	BX	0	30.394	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	30.7	0	BX	0	30.394	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	31.4	0	BX	0	30.394	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	32.1	0	BX	0	30.363	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	32.7	0	BX	0	30.374	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	33.4	0	BX	0	30.374	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	34.1	0	BX	0	30.312	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	34.7	0	BX	0	30.322	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	35.4	0	BX	0	30.270	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	36.1	0	BX	0	30.250	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	36.7	0	BX	0	30.260	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	37.4	0	BX	0	30.229	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	38.1	0	BX	0	30.177	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	38.7	0	BX	0	30.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	39.4	0	BX	0	30.126	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	40.1	0	BX	0	30.033	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	40.7	0	BX	0	29.869	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	41.4	0	BX	0	29.797	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	42.1	0	BX	0	29.756	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	42.7	0	BX	0	29.725	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	43.4	0	BX	0	29.746	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	44.1	0	BX	0	29.746	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	44.7	0	BX	0	29.725	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	45.4	0	BX	0	29.725	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	46.1	0	BX	0	29.735	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	46.7	0	BX	0	29.756	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	47.4	0	BX	0	29.766	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	48.1	0	BX	0	29.735	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	48.7	0	BX	0	29.735	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	49.4	0	BX	0	29.725	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	50.1	0	BX	0	29.674	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	50.7	0	BX	0	29.602	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	51.4	0	BX	0	29.572	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	52.1	0	BX	0	29.520	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	52.7	0	BX	0	29.428	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	53.4	0	BX	0	29.357	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	54.0	0	BX	0	29.123	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	54.7	0	BX	0	28.798	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	55.4	0	BX	0	28.253	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	56.0	0	BX	0	28.011	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	56.7	0	BX	0	27.851	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	57.4	0	BX	0	27.771	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	58.0	0	BX	0	27.721	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	58.7	0	BX	0	27.541	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	59.4	0	BX	0	27.411	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	60.0	0	BX	0	27.272	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	60.7	0	BX	0	27.122	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	61.4	0	BX	0	26.934	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	62.0	0	BX	0	26.835	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	62.7	0	BX	0	26.805	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	63.4	0	BX	0	26.746	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	64.0	0	BX	0	26.736	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	64.7	0	BX	0	26.666	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	65.4	0	BX	0	26.617	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	66.0	0	BX	0	26.568	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	66.7	0	BX	0	26.429	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	67.3	0	BX	0	26.351	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	68.0	0	BX	0	26.213	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	68.7	0	BX	0	26.154	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	69.3	0	BX	0	26.075	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	70.0	0	BX	0	25.996	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	70.7	0	BX	0	25.888	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	71.3	0	BX	0	25.839	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	72.0	0	BX	0	25.722	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	72.7	0	BX	0	25.673	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	73.3	0	BX	0	25.614	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	74.0	0	BX	0	25.536	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	74.7	0	BX	0	25.507	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	75.3	0	BX	0	25.428	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	76.0	0	BX	0	25.341	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	76.6	0	BX	0	25.175	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	77.3	0	BX	0	25.077	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	78.0	0	BX	0	24.931	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	78.6	0	BX	0	24.757	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	79.3	0	BX	0	24.359	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	80.0	0	BX	0	24.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	80.6	0	BX	0	23.992	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	81.3	0	BX	0	23.877	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	82.0	0	BX	0	23.819	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	82.6	0	BX	0	23.742	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	83.3	0	BX	0	23.684	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	83.9	0	BX	0	23.665	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	84.6	0	BX	0	23.665	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	85.3	0	BX	0	23.646	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	85.9	0	BX	0	23.665	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	86.6	0	BX	0	23.665	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	87.3	0	BX	0	23.665	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	87.9	0	BX	0	23.636	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	88.6	0	BX	0	23.598	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	89.3	0	BX	0	23.588	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	89.9	0	BX	0	23.578	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	90.6	0	BX	0	23.578	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	91.2	0	BX	0	23.540	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	91.9	0	BX	0	23.386	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	92.6	0	BX	0	23.271	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	93.2	0	BX	0	23.242	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	93.9	0	BX	0	23.204	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	94.6	0	BX	0	23.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	95.2	0	BX	0	23.204	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	95.9	0	BX	0	23.194	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	96.5	0	BX	0	23.214	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	97.2	0	BX	0	23.194	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	97.9	0	BX	0	23.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	98.5	0	BX	0	23.108	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	99.2	0	BX	0	23.079	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	99.9	0	BX	0	23.070	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	100.5	0	BX	0	23.051	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	101.2	0	BX	0	23.060	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	101.8	0	BX	0	23.051	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	102.5	0	BX	0	22.984	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	103.2	0	BX	0	22.965	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	103.8	0	BX	0	22.907	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	104.5	0	BX	0	22.888	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	105.2	0	BX	0	22.869	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	105.8	0	BX	0	22.850	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	106.5	0	BX	0	22.850	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	107.1	0	BX	0	22.840	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	107.8	0	BX	0	22.783	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	108.5	0	BX	0	22.754	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	109.1	0	BX	0	22.668	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	109.8	0	BX	0	22.601	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	110.5	0	BX	0	22.582	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	111.1	0	BX	0	22.544	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	111.8	0	BX	0	22.515	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	112.4	0	BX	0	22.506	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	113.1	0	BX	0	22.487	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	113.8	0	BX	0	22.439	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	114.4	0	BX	0	22.401	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	115.1	0	BX	0	22.382	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	115.7	0	BX	0	22.401	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	116.4	0	BX	0	22.363	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	117.1	0	BX	0	22.334	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	117.7	0	BX	0	22.315	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	118.4	0	BX	0	22.296	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	119.0	0	BX	0	22.277	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	119.7	0	BX	0	22.258	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	120.4	0	BX	0	22.191	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	121.0	0	BX	0	22.115	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	121.7	0	BX	0	22.087	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	122.4	0	BX	0	22.058	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	123.0	0	BX	0	22.039	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	123.7	0	BX	0	22.001	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	124.3	0	BX	0	21.982	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	125.0	0	BX	0	21.963	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	125.7	0	BX	0	21.944	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	126.3	0	BX	0	21.935	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	127.0	0	BX	0	21.935	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	127.6	0	BX	0	21.963	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	128.3	0	BX	0	21.954	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	129.0	0	BX	0	21.868	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	129.6	0	BX	0	21.792	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	130.3	0	BX	0	21.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	130.9	0	BX	0	21.517	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	131.6	0	BX	0	21.365	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	132.3	0	BX	0	21.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	132.9	0	BX	0	20.920	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	133.6	0	BX	0	20.665	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	134.2	0	BX	0	20.543	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	134.9	0	BX	0	20.533	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	135.6	0	BX	0	20.495	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	136.2	0	BX	0	20.458	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	136.9	0	BX	0	20.439	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	137.5	0	BX	0	20.401	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	138.2	0	BX	0	20.382	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	138.9	0	BX	0	20.354	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	139.5	0	BX	0	20.307	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	140.2	0	BX	0	20.269	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	140.8	0	BX	0	20.222	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	141.5	0	BX	0	20.165	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	142.2	0	BX	0	20.118	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	142.8	0	BX	0	20.081	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	143.5	0	BX	0	20.062	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	144.1	0	BX	0	20.043	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	144.8	0	BX	0	20.043	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	145.5	0	BX	0	20.033	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	146.1	0	BX	0	20.024	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	146.8	0	BX	0	20.033	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	147.4	0	BX	0	20.024	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	148.1	0	BX	0	19.996	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	148.7	0	BX	0	19.996	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	149.4	0	BX	0	19.968	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	150.1	0	BX	0	19.949	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	150.7	0	BX	0	19.939	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	151.4	0	BX	0	19.920	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	152.0	0	BX	0	19.930	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	152.7	0	BX	0	19.902	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	153.4	0	BX	0	19.902	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	154.0	0	BX	0	19.892	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	154.7	0	BX	0	19.883	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	155.3	0	BX	0	19.855	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	156.0	0	BX	0	19.845	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	156.7	0	BX	0	19.808	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	157.3	0	BX	0	19.779	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	158.0	0	BX	0	19.723	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	158.6	0	BX	0	19.704	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	159.3	0	BX	0	19.695	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	159.9	0	BX	0	19.666	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	160.6	0	BX	0	19.629	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	161.3	0	BX	0	19.601	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	161.9	0	BX	0	19.572	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	162.6	0	BX	0	19.544	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	163.2	0	BX	0	19.507	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	163.9	0	BX	0	19.478	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	164.6	0	BX	0	19.403	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	165.2	0	BX	0	19.328	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	165.9	0	BX	0	19.272	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	166.5	0	BX	0	19.225	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	167.2	0	BX	0	19.140	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	167.8	0	BX	0	19.121	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	168.5	0	BX	0	19.084	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	169.2	0	BX	0	19.037	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	169.8	0	BX	0	19.027	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	170.5	0	BX	0	18.990	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	171.1	0	BX	0	18.971	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	171.8	0	BX	0	18.943	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	172.4	0	BX	0	18.915	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	173.1	0	BX	0	18.896	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	173.8	0	BX	0	18.896	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	174.4	0	BX	0	18.840	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	175.1	0	BX	0	18.821	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	175.7	0	BX	0	18.802	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	176.4	0	BX	0	18.774	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	177.0	0	BX	0	18.736	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	177.7	0	BX	0	18.661	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	178.4	0	BX	0	18.624	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	179.0	0	BX	0	18.577	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	179.7	0	BX	0	18.568	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	180.3	0	BX	0	18.530	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	181.0	0	BX	0	18.502	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	181.6	0	BX	0	18.464	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	182.3	0	BX	0	18.427	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	183.0	0	BX	0	18.389	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	183.6	0	BX	0	18.314	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	184.3	0	BX	0	18.108	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	184.9	0	BX	0	18.024	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	185.6	0	BX	0	17.986	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	186.2	0	BX	0	17.968	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	186.9	0	BX	0	17.968	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	187.6	0	BX	0	17.958	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	188.2	0	BX	0	17.855	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	188.9	0	BX	0	17.780	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	189.5	0	BX	0	17.668	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	190.2	0	BX	0	17.593	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	190.8	0	BX	0	17.555	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	191.5	0	BX	0	17.499	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	192.1	0	BX	0	17.490	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	192.8	0	BX	0	17.480	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	193.5	0	BX	0	17.452	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	194.1	0	BX	0	17.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	194.8	0	BX	0	17.349	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	195.4	0	BX	0	17.312	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	196.1	0	BX	0	17.237	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	196.7	0	BX	0	17.171	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	197.4	0	BX	0	17.134	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	198.0	0	BX	0	17.087	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	198.7	0	BX	0	17.059	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	199.4	0	BX	0	17.003	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	200.0	0	BX	0	16.947	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	200.7	0	BX	0	16.928	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	201.3	0	BX	0	16.909	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	202.0	0	BX	0	16.909	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	202.6	0	BX	0	16.853	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	203.3	0	BX	0	16.769	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	203.9	0	BX	0	16.703	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	204.6	0	BX	0	16.666	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	205.3	0	BX	0	16.628	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	205.9	0	BX	0	16.619	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	206.6	0	BX	0	16.610	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	207.2	0	BX	0	16.600	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	207.9	0	BX	0	16.591	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	208.5	0	BX	0	16.581	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	209.2	0	BX	0	16.581	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	209.8	0	BX	0	16.581	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	210.5	0	BX	0	16.572	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	211.2	0	BX	0	16.591	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	211.8	0	BX	0	16.581	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	212.5	0	BX	0	16.591	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	213.1	0	BX	0	16.572	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	213.8	0	BX	0	16.572	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	214.4	0	BX	0	16.591	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	215.1	0	BX	0	16.600	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	215.7	0	BX	0	16.544	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	216.4	0	BX	0	16.535	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	217.0	0	BX	0	16.516	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	217.7	0	BX	0	16.488	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	218.4	0	BX	0	16.497	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	219.0	0	BX	0	16.469	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	219.7	0	BX	0	16.450	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	220.3	0	BX	0	16.432	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	221.0	0	BX	0	16.432	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	221.6	0	BX	0	16.403	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	222.3	0	BX	0	16.375	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	222.9	0	BX	0	16.366	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	223.6	0	BX	0	16.338	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	224.2	0	BX	0	16.338	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	224.9	0	BX	0	16.329	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	225.5	0	BX	0	16.338	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	226.2	0	BX	0	16.338	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	226.9	0	BX	0	16.338	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	227.5	0	BX	0	16.318	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	228.2	0	BX	0	16.300	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	228.8	0	BX	0	16.291	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	229.5	0	BX	0	16.282	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	230.1	0	BX	0	16.271	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	230.8	0	BX	0	16.271	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	231.4	0	BX	0	16.254	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	232.1	0	BX	0	16.244	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	232.7	0	BX	0	16.235	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	233.4	0	BX	0	16.235	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	234.0	0	BX	0	16.207	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	234.7	0	BX	0	16.187	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	235.3	0	BX	0	16.178	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	236.0	0	BX	0	16.178	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	236.7	0	BX	0	16.178	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	237.3	0	BX	0	16.160	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	238.0	0	BX	0	16.169	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	238.6	0	BX	0	16.160	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	239.3	0	BX	0	16.178	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	239.9	0	BX	0	16.160	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	240.6	0	BX	0	16.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	241.2	0	BX	0	16.160	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	241.9	0	BX	0	16.160	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	242.5	0	BX	0	16.160	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	243.2	0	BX	0	16.140	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	243.8	0	BX	0	16.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	244.5	0	BX	0	16.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	245.1	0	BX	0	16.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	245.8	0	BX	0	16.140	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	246.4	0	BX	0	16.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	247.1	0	BX	0	16.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	247.7	0	BX	0	16.160	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	248.4	0	BX	0	16.140	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	249.1	0	BX	0	16.140	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	249.7	0	BX	0	16.132	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	250.4	0	BX	0	16.132	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	251.0	0	BX	0	16.085	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	251.7	0	BX	0	15.963	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	252.3	0	BX	0	15.851	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	253.0	0	BX	0	15.813	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	253.6	0	BX	0	15.785	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	254.3	0	BX	0	15.682	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	254.9	0	BX	0	15.654	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	255.6	0	BX	0	15.644	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	256.2	0	BX	0	15.616	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	256.9	0	BX	0	15.532	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	257.5	0	BX	0	15.494	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	258.2	0	BX	0	15.476	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	258.8	0	BX	0	15.466	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	259.5	0	BX	0	15.448	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	260.1	0	BX	0	15.438	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	260.8	0	BX	0	15.438	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	261.4	0	BX	0	15.419	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	262.1	0	BX	0	15.419	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	262.7	0	BX	0	15.391	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	263.4	0	BX	0	15.391	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	264.0	0	BX	0	15.363	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	264.7	0	BX	0	15.354	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	265.3	0	BX	0	15.373	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	266.0	0	BX	0	15.344	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	266.6	0	BX	0	15.307	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	267.3	0	BX	0	15.307	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	267.9	0	BX	0	15.326	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	268.6	0	BX	0	15.307	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	269.2	0	BX	0	15.326	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	269.9	0	BX	0	15.326	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	270.5	0	BX	0	15.326	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	271.2	0	BX	0	15.326	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	271.8	0	BX	0	15.316	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	272.5	0	BX	0	15.307	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	273.2	0	BX	0	15.297	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	273.8	0	BX	0	15.297	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	274.5	0	BX	0	15.307	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	275.1	0	BX	0	15.288	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	275.8	0	BX	0	15.288	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	276.4	0	BX	0	15.316	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	277.1	0	BX	0	15.316	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	277.7	0	BX	0	15.279	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	278.4	0	BX	0	15.307	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	279.0	0	BX	0	15.326	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	279.7	0	BX	0	15.279	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	280.3	0	BX	0	15.251	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	281.0	0	BX	0	15.279	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	281.6	0	BX	0	15.269	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	282.3	0	BX	0	15.269	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	282.9	0	BX	0	15.279	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	283.6	0	BX	0	15.269	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	284.2	0	BX	0	15.260	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	284.9	0	BX	0	15.269	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	285.5	0	BX	0	15.232	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	286.2	0	BX	0	15.204	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	286.8	0	BX	0	15.222	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	287.5	0	BX	0	15.194	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	288.1	0	BX	0	15.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	288.7	0	BX	0	15.194	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	289.4	0	BX	0	15.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	290.0	0	BX	0	15.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	290.7	0	BX	0	15.194	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	291.3	0	BX	0	15.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	292.0	0	BX	0	15.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	292.6	0	BX	0	15.185	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	293.3	0	BX	0	15.204	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	293.9	0	BX	0	15.213	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	294.6	0	BX	0	15.176	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	295.2	0	BX	0	15.176	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	295.9	0	BX	0	15.147	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	296.5	0	BX	0	15.147	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	297.2	0	BX	0	15.157	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	297.8	0	BX	0	15.204	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	298.5	0	BX	0	15.176	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	299.1	0	BX	0	15.194	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	299.8	0	BX	0	15.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	300.4	0	BX	0	15.138	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	301.1	0	BX	0	15.110	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	301.7	0	BX	0	15.147	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	302.4	0	BX	0	15.129	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	303.0	0	BX	0	15.129	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	303.7	0	BX	0	15.110	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	304.3	0	BX	0	15.119	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	305.0	0	BX	0	15.091	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	305.6	0	BX	0	15.100	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	306.3	0	BX	0	15.119	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	306.9	0	BX	0	15.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	307.6	0	BX	0	15.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	308.2	0	BX	0	15.157	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	308.9	0	BX	0	15.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	309.5	0	BX	0	15.157	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	310.2	0	BX	0	15.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	310.8	0	BX	0	15.129	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	311.5	0	BX	0	15.166	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	312.1	0	BX	0	15.110	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	312.7	0	BX	0	15.100	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	313.4	0	BX	0	15.119	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	314.0	0	BX	0	15.072	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	314.7	0	BX	0	15.100	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	315.3	0	BX	0	15.110	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	316.0	0	BX	0	15.129	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	316.6	0	BX	0	15.100	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	317.3	0	BX	0	15.110	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	317.9	0	BX	0	15.100	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	318.6	0	BX	0	15.063	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	319.2	0	BX	0	15.082	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	319.9	0	BX	0	15.072	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	320.5	0	BX	0	15.063	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	321.2	0	BX	0	15.044	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	321.8	0	BX	0	15.016	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	322.5	0	BX	0	15.035	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	323.1	0	BX	0	15.007	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	323.8	0	BX	0	14.988	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	324.4	0	BX	0	14.988	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	325.0	0	BX	0	14.978	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	325.7	0	BX	0	14.988	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	326.3	0	BX	0	14.950	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	327.0	0	BX	0	14.978	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	327.6	0	BX	0	14.969	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	328.3	0	BX	0	14.950	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	328.9	0	BX	0	14.941	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	329.6	0	BX	0	14.913	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	330.2	0	BX	0	14.969	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	330.9	0	BX	0	14.922	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	331.5	0	BX	0	14.875	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	332.2	0	BX	0	14.894	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	332.8	0	BX	0	14.828	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	333.5	0	BX	0	14.828	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	334.1	0	BX	0	14.838	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	334.7	0	BX	0	14.819	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	335.4	0	BX	0	14.791	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	336.0	0	BX	0	14.809	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	336.7	0	BX	0	14.847	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	337.3	0	BX	0	14.838	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	338.0	0	BX	0	14.809	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	338.6	0	BX	0	14.800	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	339.3	0	BX	0	14.762	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	339.9	0	BX	0	14.744	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	340.6	0	BX	0	14.734	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	341.2	0	BX	0	14.668	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	341.8	0	BX	0	14.640	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	342.5	0	BX	0	14.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	343.1	0	BX	0	14.650	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	343.8	0	BX	0	14.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	344.4	0	BX	0	14.650	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	345.1	0	BX	0	14.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	345.7	0	BX	0	14.640	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	346.4	0	BX	0	14.640	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	347.0	0	BX	0	14.640	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	347.7	0	BX	0	14.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	348.3	0	BX	0	14.640	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	348.9	0	BX	0	14.621	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	349.6	0	BX	0	14.640	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	350.2	0	BX	0	14.659	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	350.9	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	351.5	0	BX	0	14.612	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	352.2	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	352.8	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	353.5	0	BX	0	14.612	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	354.1	0	BX	0	14.593	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	354.8	0	BX	0	14.593	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	355.4	0	BX	0	14.668	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	356.0	0	BX	0	14.650	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	356.7	0	BX	0	14.593	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	357.3	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	358.0	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	358.6	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	359.3	0	BX	0	14.593	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	359.9	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	360.6	0	BX	0	14.575	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	361.2	0	BX	0	14.528	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	361.8	0	BX	0	14.490	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	362.5	0	BX	0	14.528	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	363.1	0	BX	0	14.537	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	363.8	0	BX	0	14.528	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	364.4	0	BX	0	14.509	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	365.1	0	BX	0	14.546	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	365.7	0	BX	0	14.556	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	366.4	0	BX	0	14.546	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	367.0	0	BX	0	14.537	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	367.6	0	BX	0	14.556	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	368.3	0	BX	0	14.565	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	368.9	0	BX	0	14.584	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	369.6	0	BX	0	14.565	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	370.2	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	370.9	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	371.5	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	372.1	0	BX	0	14.603	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	372.8	0	BX	0	14.612	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	373.4	0	BX	0	14.565	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	374.1	0	BX	0	14.565	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	374.7	0	BX	0	14.546	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	375.4	0	BX	0	14.584	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	376.0	0	BX	0	14.528	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	376.7	0	BX	0	14.546	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	377.3	0	BX	0	14.546	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	377.9	0	BX	0	14.546	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	378.6	0	BX	0	14.565	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	379.2	0	BX	0	14.546	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	379.9	0	BX	0	14.518	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	380.5	0	BX	0	14.490	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	381.2	0	BX	0	14.537	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	381.8	0	BX	0	14.443	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	382.4	0	BX	0	14.434	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	383.1	0	BX	0	14.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	383.7	0	BX	0	14.405	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	384.4	0	BX	0	14.386	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	385.0	0	BX	0	14.405	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	385.7	0	BX	0	14.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	386.3	0	BX	0	14.434	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	386.9	0	BX	0	14.405	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	387.6	0	BX	0	14.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	388.2	0	BX	0	14.424	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	388.9	0	BX	0	14.434	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	389.5	0	BX	0	14.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	390.1	0	BX	0	14.424	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	390.8	0	BX	0	14.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	391.4	0	BX	0	14.434	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	392.1	0	BX	0	14.434	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	392.7	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	393.4	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	394.0	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	394.6	0	BX	0	14.443	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	395.3	0	BX	0	14.452	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	395.9	0	BX	0	14.443	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	396.6	0	BX	0	14.452	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	397.2	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	397.9	0	BX	0	14.490	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	398.5	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	399.1	0	BX	0	14.481	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	399.8	0	BX	0	14.471	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	400.4	0	BX	0	14.537	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	401.1	0	BX	0	14.499	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	401.7	0	BX	0	14.528	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	402.3	0	BX	0	14.509	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	403.0	0	BX	0	14.490	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	403.6	0	BX	0	14.481	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	404.3	0	BX	0	14.499	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	404.9	0	BX	0	14.499	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	405.6	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	406.2	0	BX	0	14.452	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	406.8	0	BX	0	14.481	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	407.5	0	BX	0	14.452	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	408.1	0	BX	0	14.471	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	408.8	0	BX	0	14.471	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	409.4	0	BX	0	14.499	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	410.0	0	BX	0	14.471	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	410.7	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	411.3	0	BX	0	14.462	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	412.0	0	BX	0	14.424	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	412.6	0	BX	0	14.386	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	413.2	0	BX	0	14.368	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	413.9	0	BX	0	14.396	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	414.5	0	BX	0	14.368	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	415.2	0	BX	0	14.358	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	415.8	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	416.4	0	BX	0	14.358	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	417.1	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	417.7	0	BX	0	14.321	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	418.4	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	419.0	0	BX	0	14.368	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	419.6	0	BX	0	14.358	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	420.3	0	BX	0	14.415	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	420.9	0	BX	0	14.330	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	421.6	0	BX	0	14.321	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	422.2	0	BX	0	14.349	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	422.8	0	BX	0	14.368	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	423.5	0	BX	0	14.377	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	424.1	0	BX	0	14.321	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	424.8	0	BX	0	14.311	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	425.4	0	BX	0	14.302	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	426.0	0	BX	0	14.292	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	426.7	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	427.3	0	BX	0	14.292	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	428.0	0	BX	0	14.292	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	428.6	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	429.2	0	BX	0	14.283	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	429.9	0	BX	0	14.311	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	430.5	0	BX	0	14.396	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	431.2	0	BX	0	14.302	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	431.8	0	BX	0	14.292	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	432.4	0	BX	0	14.302	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	433.1	0	BX	0	14.292	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	433.7	0	BX	0	14.330	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	434.4	0	BX	0	14.386	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	435.0	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	435.6	0	BX	0	14.349	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	436.3	0	BX	0	14.377	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	436.9	0	BX	0	14.311	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	437.6	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	438.2	0	BX	0	14.330	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	438.8	0	BX	0	14.358	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	439.5	0	BX	0	14.377	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	440.1	0	BX	0	14.358	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	440.8	0	BX	0	14.396	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	441.4	0	BX	0	14.368	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	442.0	0	BX	0	14.358	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	442.7	0	BX	0	14.349	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	443.3	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	443.9	0	BX	0	14.339	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	444.6	0	BX	0	14.386	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	445.2	0	BX	0	14.405	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	445.9	0	BX	0	14.321	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	446.5	0	BX	0	14.292	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	447.1	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	447.8	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	448.4	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	449.1	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	449.7	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	450.3	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	451.0	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	451.6	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	452.2	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	452.9	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	453.5	0	BX	0	14.283	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	454.2	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	454.8	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	455.4	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	456.1	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	456.7	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	457.3	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	458.0	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	458.6	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	459.3	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	459.9	0	BX	0	14.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	460.5	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	461.2	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	461.8	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	462.4	0	BX	0	14.189	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	463.1	0	BX	0	14.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	463.7	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	464.4	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	465.0	0	BX	0	14.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	465.6	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	466.3	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	466.9	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	467.5	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	468.2	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	468.8	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	469.5	0	BX	0	14.189	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	470.1	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	470.7	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	471.4	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	472.0	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	472.6	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	473.3	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	473.9	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	474.5	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	475.2	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	475.8	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	476.5	0	BX	0	14.302	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	477.1	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	477.7	0	BX	0	14.302	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	478.4	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	479.0	0	BX	0	14.321	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	479.6	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	480.3	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	480.9	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	481.5	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	482.2	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	482.8	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	483.4	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	484.1	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	484.7	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	485.4	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	486.0	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	486.6	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	487.3	0	BX	0	14.274	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	487.9	0	BX	0	14.321	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	488.5	0	BX	0	14.330	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	489.2	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	489.8	0	BX	0	14.292	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	490.4	0	BX	0	14.180	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	491.1	0	BX	0	14.170	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	491.7	0	BX	0	14.142	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	492.3	0	BX	0	14.189	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	493.0	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	493.6	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	494.3	0	BX	0	14.180	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	494.9	0	BX	0	14.180	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	495.5	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	496.2	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	496.8	0	BX	0	14.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	497.4	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	498.1	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	498.7	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	499.3	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	500.0	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	500.6	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	501.2	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	501.9	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	502.5	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	503.1	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	503.8	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	504.4	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	505.0	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	505.7	0	BX	0	14.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	506.3	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	506.9	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	507.6	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	508.2	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	508.8	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	509.5	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	510.1	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	510.7	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	511.4	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	512.0	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	512.6	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	513.3	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	513.9	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	514.5	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	515.2	0	BX	0	14.255	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	515.8	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	516.4	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	517.1	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	517.7	0	BX	0	14.245	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	518.3	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	519.0	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	519.6	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	520.2	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	520.9	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	521.5	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	522.1	0	BX	0	14.264	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	522.8	0	BX	0	14.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	523.4	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	524.0	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	524.7	0	BX	0	14.236	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	525.3	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	525.9	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	526.6	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	527.2	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	527.8	0	BX	0	14.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	528.5	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	529.1	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	529.7	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	530.4	0	BX	0	14.217	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	531.0	0	BX	0	14.208	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	531.6	0	BX	0	14.189	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	532.3	0	BX	0	14.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	532.9	0	BX	0	14.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	533.5	0	BX	0	14.123	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	534.2	0	BX	0	14.114	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	534.8	0	BX	0	14.123	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	535.4	0	BX	0	14.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	536.1	0	BX	0	14.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	536.7	0	BX	0	14.123	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	537.3	0	BX	0	14.142	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	538.0	0	BX	0	14.151	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	538.6	0	BX	0	14.123	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	539.2	0	BX	0	14.198	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	539.9	0	BX	0	14.123	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	540.5	0	BX	0	14.104	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	541.1	0	BX	0	14.114	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	541.7	0	BX	0	14.132	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	542.4	0	BX	0	14.104	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	543.0	0	BX	0	14.048	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	543.6	0	BX	0	14.076	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	544.3	0	BX	0	14.076	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	544.9	0	BX	0	14.067	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	545.5	0	BX	0	14.170	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	546.2	0	BX	0	14.057	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	546.8	0	BX	0	14.038	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	547.4	0	BX	0	14.076	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	548.1	0	BX	0	14.104	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	548.7	0	BX	0	14.057	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	549.3	0	BX	0	14.029	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	550.0	0	BX	0	14.048	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	550.6	0	BX	0	14.067	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	551.2	0	BX	0	14.001	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	551.8	0	BX	0	14.010	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	552.5	0	BX	0	14.048	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	553.1	0	BX	0	14.010	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	553.7	0	BX	0	14.029	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	554.4	0	BX	0	14.038	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	555.0	0	BX	0	13.954	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	555.6	0	BX	0	13.944	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	556.3	0	BX	0	13.907	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	556.9	0	BX	0	13.888	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	557.5	0	BX	0	13.907	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	558.2	0	BX	0	13.878	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	558.8	0	BX	0	13.935	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	559.4	0	BX	0	13.841	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	560.0	0	BX	0	13.869	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	560.7	0	BX	0	13.888	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	561.3	0	BX	0	13.869	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	561.9	0	BX	0	13.831	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	562.6	0	BX	0	13.897	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	563.2	0	BX	0	13.784	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	563.8	0	BX	0	13.784	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	564.5	0	BX	0	13.784	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	565.1	0	BX	0	13.897	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	565.7	0	BX	0	13.812	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	566.3	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	567.0	0	BX	0	13.812	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	567.6	0	BX	0	13.803	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	568.2	0	BX	0	13.841	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	568.9	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	569.5	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	570.1	0	BX	0	13.869	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	570.8	0	BX	0	13.859	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	571.4	0	BX	0	13.803	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	572.0	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	572.6	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	573.3	0	BX	0	13.831	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	573.9	0	BX	0	13.775	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	574.5	0	BX	0	13.803	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	575.2	0	BX	0	13.803	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	575.8	0	BX	0	13.803	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	576.4	0	BX	0	13.812	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	577.0	0	BX	0	13.784	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	577.7	0	BX	0	13.784	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	578.3	0	BX	0	13.850	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	578.9	0	BX	0	13.775	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	579.6	0	BX	0	13.765	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	580.2	0	BX	0	13.869	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	580.8	0	BX	0	13.775	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	581.5	0	BX	0	13.812	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	582.1	0	BX	0	13.822	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	582.7	0	BX	0	13.822	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	583.3	0	BX	0	13.907	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	584.0	0	BX	0	13.822	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	584.6	0	BX	0	13.812	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	585.2	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	585.9	0	BX	0	13.841	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	586.5	0	BX	0	13.784	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	587.1	0	BX	0	13.803	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	587.7	0	BX	0	13.775	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	588.4	0	BX	0	13.765	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	589.0	0	BX	0	13.812	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	589.6	0	BX	0	13.765	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	590.2	0	BX	0	13.756	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	590.9	0	BX	0	13.888	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	591.5	0	BX	0	13.737	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	592.1	0	BX	0	13.727	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	592.8	0	BX	0	13.765	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	593.4	0	BX	0	13.718	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	594.0	0	BX	0	13.803	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	594.6	0	BX	0	13.784	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	595.3	0	BX	0	13.765	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	595.9	0	BX	0	13.775	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	596.5	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	597.2	0	BX	0	13.718	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	597.8	0	BX	0	13.727	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	598.4	0	BX	0	13.690	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	599.0	0	BX	0	13.690	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	599.7	0	BX	0	13.756	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	600.3	0	BX	0	13.671	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	600.9	0	BX	0	13.652	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	601.5	0	BX	0	13.633	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	602.2	0	BX	0	13.624	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	602.8	0	BX	0	13.633	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	603.4	0	BX	0	13.643	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	604.1	0	BX	0	13.633	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	604.7	0	BX	0	13.624	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	605.3	0	BX	0	13.699	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	605.9	0	BX	0	13.624	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	606.6	0	BX	0	13.605	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	607.2	0	BX	0	13.605	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	607.8	0	BX	0	13.605	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	608.4	0	BX	0	13.624	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	609.1	0	BX	0	13.605	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	609.7	0	BX	0	13.652	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	610.3	0	BX	0	13.652	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	611.0	0	BX	0	13.614	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	611.6	0	BX	0	13.577	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	612.2	0	BX	0	13.595	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	612.8	0	BX	0	13.605	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	613.5	0	BX	0	13.614	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	614.1	0	BX	0	13.605	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	614.7	0	BX	0	13.614	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	615.3	0	BX	0	13.577	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	616.0	0	BX	0	13.548	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	616.6	0	BX	0	13.558	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	617.2	0	BX	0	13.586	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	617.8	0	BX	0	13.567	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	618.5	0	BX	0	13.586	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	619.1	0	BX	0	13.586	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	619.7	0	BX	0	13.558	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	620.3	0	BX	0	13.605	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	621.0	0	BX	0	13.529	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	621.6	0	BX	0	13.558	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	622.2	0	BX	0	13.633	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	622.9	0	BX	0	13.567	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	623.5	0	BX	0	13.539	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	624.1	0	BX	0	13.539	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	624.7	0	BX	0	13.529	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	625.4	0	BX	0	13.539	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	626.0	0	BX	0	13.567	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	626.6	0	BX	0	13.529	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	627.2	0	BX	0	13.520	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	627.9	0	BX	0	13.539	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	628.5	0	BX	0	13.511	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	629.1	0	BX	0	13.501	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	629.7	0	BX	0	13.520	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	630.4	0	BX	0	13.529	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	631.0	0	BX	0	13.482	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	631.6	0	BX	0	13.473	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	632.2	0	BX	0	13.511	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	632.9	0	BX	0	13.520	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	633.5	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	634.1	0	BX	0	13.454	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	634.7	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	635.4	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	636.0	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	636.6	0	BX	0	13.454	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	637.2	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	637.9	0	BX	0	13.435	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	638.5	0	BX	0	13.548	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	639.1	0	BX	0	13.473	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	639.7	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	640.4	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	641.0	0	BX	0	13.426	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	641.6	0	BX	0	13.426	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	642.2	0	BX	0	13.586	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	642.9	0	BX	0	13.426	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	643.5	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	644.1	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	644.7	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	645.4	0	BX	0	13.454	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	646.0	0	BX	0	13.482	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	646.6	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	647.2	0	BX	0	13.520	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	647.8	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	648.5	0	BX	0	13.435	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	649.1	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	649.7	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	650.3	0	BX	0	13.539	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	651.0	0	BX	0	13.520	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	651.6	0	BX	0	13.511	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	652.2	0	BX	0	13.492	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	652.8	0	BX	0	13.445	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	653.5	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	654.1	0	BX	0	13.341	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	654.7	0	BX	0	13.341	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	655.3	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	656.0	0	BX	0	13.360	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	656.6	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	657.2	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	657.8	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	658.4	0	BX	0	13.407	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	659.1	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	659.7	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	660.3	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	660.9	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	661.6	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	662.2	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	662.8	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	663.4	0	BX	0	13.416	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	664.1	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	664.7	0	BX	0	13.416	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	665.3	0	BX	0	13.492	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	665.9	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	666.5	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	667.2	0	BX	0	13.416	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	667.8	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	668.4	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	669.0	0	BX	0	13.416	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	669.7	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	670.3	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	670.9	0	BX	0	13.435	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	671.5	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	672.2	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	672.8	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	673.4	0	BX	0	13.435	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	674.0	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	674.6	0	BX	0	13.463	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	675.3	0	BX	0	13.360	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	675.9	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	676.5	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	677.1	0	BX	0	13.360	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	677.7	0	BX	0	13.482	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	678.4	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	679.0	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	679.6	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	680.2	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	680.9	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	681.5	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	682.1	0	BX	0	13.416	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	682.7	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	683.3	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	684.0	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	684.6	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	685.2	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	685.8	0	BX	0	13.407	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	686.5	0	BX	0	13.416	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	687.1	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	687.7	0	BX	0	13.407	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	688.3	0	BX	0	13.416	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	688.9	0	BX	0	13.397	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	689.6	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	690.2	0	BX	0	13.378	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	690.8	0	BX	0	13.388	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	691.4	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	692.0	0	BX	0	13.360	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	692.7	0	BX	0	13.680	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	693.3	0	BX	0	13.727	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	693.9	0	BX	0	13.793	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	694.5	0	BX	0	13.718	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	695.1	0	BX	0	13.671	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	695.8	0	BX	0	13.643	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	696.4	0	BX	0	13.595	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	697.0	0	BX	0	13.614	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	697.6	0	BX	0	13.577	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	698.2	0	BX	0	13.539	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	698.9	0	BX	0	13.473	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	699.5	0	BX	0	13.492	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	700.1	0	BX	0	13.426	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	700.7	0	BX	0	13.369	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	701.3	0	BX	0	13.331	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	702.0	0	BX	0	13.360	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	702.6	0	BX	0	13.293	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	703.2	0	BX	0	13.265	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	703.8	0	BX	0	13.256	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	704.4	0	BX	0	13.199	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	705.1	0	BX	0	13.227	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	705.7	0	BX	0	13.133	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	706.3	0	BX	0	13.019	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	706.9	0	BX	0	12.972	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	707.5	0	BX	0	13.029	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	708.2	0	BX	0	12.953	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	708.8	0	BX	0	12.944	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	709.4	0	BX	0	12.896	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	710.0	0	BX	0	12.896	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	710.6	0	BX	0	12.906	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	711.3	0	BX	0	12.878	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	711.9	0	BX	0	12.925	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	712.5	0	BX	0	12.972	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	713.1	0	BX	0	12.944	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	713.7	0	BX	0	12.887	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	714.4	0	BX	0	12.878	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	715.0	0	BX	0	12.868	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	715.6	0	BX	0	12.887	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	716.2	0	BX	0	12.896	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	716.8	0	BX	0	12.840	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	717.5	0	BX	0	12.802	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	718.1	0	BX	0	12.773	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	718.7	0	BX	0	12.773	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	719.3	0	BX	0	12.773	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	719.9	0	BX	0	12.783	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	720.5	0	BX	0	12.792	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	721.2	0	BX	0	12.821	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	721.8	0	BX	0	12.726	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	722.4	0	BX	0	12.698	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	723.0	0	BX	0	12.688	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	723.6	0	BX	0	12.679	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	724.3	0	BX	0	12.660	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	724.9	0	BX	0	12.698	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	725.5	0	BX	0	12.679	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	726.1	0	BX	0	12.736	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	726.7	0	BX	0	12.669	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	727.4	0	BX	0	12.660	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	728.0	0	BX	0	12.650	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	728.6	0	BX	0	12.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	729.2	0	BX	0	12.650	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	729.8	0	BX	0	12.679	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	730.4	0	BX	0	12.660	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	731.1	0	BX	0	12.669	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	731.7	0	BX	0	12.612	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	732.3	0	BX	0	12.612	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	732.9	0	BX	0	12.622	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	733.5	0	BX	0	12.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	734.2	0	BX	0	12.650	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	734.8	0	BX	0	12.631	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	735.4	0	BX	0	12.622	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	736.0	0	BX	0	12.593	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	736.6	0	BX	0	12.575	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	737.2	0	BX	0	12.641	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	737.9	0	BX	0	12.593	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	738.5	0	BX	0	12.565	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	739.1	0	BX	0	12.556	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	739.7	0	BX	0	12.537	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	740.3	0	BX	0	12.584	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	740.9	0	BX	0	12.508	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	741.6	0	BX	0	12.442	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	742.2	0	BX	0	12.423	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	742.8	0	BX	0	12.404	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	743.4	0	BX	0	12.423	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	744.0	0	BX	0	12.423	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	744.6	0	BX	0	12.385	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	745.3	0	BX	0	12.366	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	745.9	0	BX	0	12.347	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	746.5	0	BX	0	12.347	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	747.1	0	BX	0	12.337	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	747.7	0	BX	0	12.356	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	748.3	0	BX	0	12.432	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	749.0	0	BX	0	12.385	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	749.6	0	BX	0	12.461	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	750.2	0	BX	0	12.347	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	750.8	0	BX	0	12.356	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	751.4	0	BX	0	12.347	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	752.0	0	BX	0	12.347	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	752.7	0	BX	0	12.337	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	753.3	0	BX	0	12.470	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	753.9	0	BX	0	12.356	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	754.5	0	BX	0	12.356	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	755.1	0	BX	0	12.309	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	755.7	0	BX	0	12.328	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	756.4	0	BX	0	12.337	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	757.0	0	BX	0	12.356	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	757.6	0	BX	0	12.375	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	758.2	0	BX	0	12.375	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	758.8	0	BX	0	12.337	0
@5694__1997184	001	C	01/14/1997	11:37	62.2667	4.2333	0	759.4	0	BX	0	12.404	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	0.7	0	BX	0	99.900	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	1.3	0	BX	0	99.900	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	2.0	0	BX	0	99.900	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	2.7	0	BX	0	99.900	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	3.3	0	BX	0	99.900	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	4.0	0	BX	0	28.051	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	4.7	0	BX	0	28.031	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	5.4	0	BX	0	28.011	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	6.0	0	BX	0	27.981	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	6.7	0	BX	0	27.941	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	7.4	0	BX	0	27.901	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	8.0	0	BX	0	27.871	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	8.7	0	BX	0	27.851	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	9.4	0	BX	0	27.811	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	10.0	0	BX	0	27.761	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	10.7	0	BX	0	27.701	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	11.4	0	BX	0	27.691	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	12.0	0	BX	0	27.681	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	12.7	0	BX	0	27.671	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	13.4	0	BX	0	27.671	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	14.0	0	BX	0	27.651	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	14.7	0	BX	0	27.651	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	15.4	0	BX	0	27.641	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	16.0	0	BX	0	27.641	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	16.7	0	BX	0	27.641	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	17.4	0	BX	0	27.621	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	18.0	0	BX	0	27.621	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	18.7	0	BX	0	27.621	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	19.4	0	BX	0	27.611	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	20.1	0	BX	0	27.611	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	20.7	0	BX	0	27.611	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	21.4	0	BX	0	27.591	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	22.1	0	BX	0	27.581	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	22.7	0	BX	0	27.581	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	23.4	0	BX	0	27.591	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	24.1	0	BX	0	27.581	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	24.7	0	BX	0	27.581	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	25.4	0	BX	0	27.581	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	26.1	0	BX	0	27.561	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	26.7	0	BX	0	27.541	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	27.4	0	BX	0	27.521	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	28.1	0	BX	0	27.471	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	28.7	0	BX	0	27.421	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	29.4	0	BX	0	27.381	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	30.1	0	BX	0	27.341	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	30.7	0	BX	0	27.262	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	31.4	0	BX	0	27.152	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	32.1	0	BX	0	27.103	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	32.7	0	BX	0	27.063	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	33.4	0	BX	0	27.023	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	34.1	0	BX	0	26.993	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	34.7	0	BX	0	26.964	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	35.4	0	BX	0	26.924	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	36.1	0	BX	0	26.884	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	36.7	0	BX	0	26.855	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	37.4	0	BX	0	26.825	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	38.1	0	BX	0	26.805	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	38.7	0	BX	0	26.756	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	39.4	0	BX	0	26.726	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	40.1	0	BX	0	26.726	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	40.7	0	BX	0	26.686	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	41.4	0	BX	0	26.657	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	42.1	0	BX	0	26.627	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	42.7	0	BX	0	26.578	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	43.4	0	BX	0	26.508	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	44.1	0	BX	0	26.449	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	44.7	0	BX	0	26.311	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	45.4	0	BX	0	26.291	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	46.1	0	BX	0	26.242	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	46.7	0	BX	0	26.203	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	47.4	0	BX	0	26.183	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	48.1	0	BX	0	26.183	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	48.7	0	BX	0	26.144	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	49.4	0	BX	0	26.114	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	50.1	0	BX	0	26.124	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	50.7	0	BX	0	26.095	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	51.4	0	BX	0	26.085	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	52.1	0	BX	0	26.046	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	52.7	0	BX	0	26.036	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	53.4	0	BX	0	25.996	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	54.0	0	BX	0	25.947	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	54.7	0	BX	0	25.849	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	55.4	0	BX	0	25.643	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	56.0	0	BX	0	25.438	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	56.7	0	BX	0	25.253	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	57.4	0	BX	0	25.087	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	58.0	0	BX	0	24.786	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	58.7	0	BX	0	24.398	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	59.4	0	BX	0	24.147	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	60.0	0	BX	0	24.069	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	60.7	0	BX	0	24.021	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	61.4	0	BX	0	23.925	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	62.0	0	BX	0	23.857	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	62.7	0	BX	0	23.751	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	63.4	0	BX	0	23.540	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	64.0	0	BX	0	23.463	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	64.7	0	BX	0	23.425	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	65.4	0	BX	0	23.396	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	66.0	0	BX	0	23.348	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	66.7	0	BX	0	23.300	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	67.3	0	BX	0	23.261	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	68.0	0	BX	0	23.194	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	68.7	0	BX	0	23.099	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	69.3	0	BX	0	23.041	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	70.0	0	BX	0	22.984	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	70.7	0	BX	0	22.955	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	71.3	0	BX	0	22.945	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	72.0	0	BX	0	22.926	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	72.7	0	BX	0	22.898	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	73.3	0	BX	0	22.840	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	74.0	0	BX	0	22.811	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	74.7	0	BX	0	22.725	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	75.3	0	BX	0	22.687	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	76.0	0	BX	0	22.649	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	76.6	0	BX	0	22.601	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	77.3	0	BX	0	22.563	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	78.0	0	BX	0	22.487	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	78.6	0	BX	0	22.353	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	79.3	0	BX	0	22.163	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	80.0	0	BX	0	22.049	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	80.6	0	BX	0	21.954	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	81.3	0	BX	0	21.868	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	82.0	0	BX	0	21.754	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	82.6	0	BX	0	21.650	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	83.3	0	BX	0	21.469	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	83.9	0	BX	0	21.128	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	84.6	0	BX	0	20.987	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	85.3	0	BX	0	20.694	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	85.9	0	BX	0	20.580	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	86.6	0	BX	0	20.514	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	87.3	0	BX	0	20.495	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	87.9	0	BX	0	20.495	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	88.6	0	BX	0	20.486	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	89.3	0	BX	0	20.477	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	89.9	0	BX	0	20.486	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	90.6	0	BX	0	20.477	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	91.2	0	BX	0	20.458	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	91.9	0	BX	0	20.448	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	92.6	0	BX	0	20.420	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	93.2	0	BX	0	20.410	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	93.9	0	BX	0	20.401	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	94.6	0	BX	0	20.382	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	95.2	0	BX	0	20.373	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	95.9	0	BX	0	20.373	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	96.5	0	BX	0	20.373	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	97.2	0	BX	0	20.373	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	97.9	0	BX	0	20.373	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	98.5	0	BX	0	20.363	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	99.2	0	BX	0	20.363	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	99.9	0	BX	0	20.344	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	100.5	0	BX	0	20.335	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	101.2	0	BX	0	20.316	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	101.8	0	BX	0	20.316	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	102.5	0	BX	0	20.288	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	103.2	0	BX	0	20.269	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	103.8	0	BX	0	20.260	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	104.5	0	BX	0	20.250	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	105.2	0	BX	0	20.231	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	105.8	0	BX	0	20.212	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	106.5	0	BX	0	20.194	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	107.1	0	BX	0	20.194	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	107.8	0	BX	0	20.194	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	108.5	0	BX	0	20.175	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	109.1	0	BX	0	20.165	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	109.8	0	BX	0	20.165	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	110.5	0	BX	0	20.147	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	111.1	0	BX	0	20.128	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	111.8	0	BX	0	20.118	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	112.4	0	BX	0	20.128	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	113.1	0	BX	0	20.118	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	113.8	0	BX	0	20.099	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	114.4	0	BX	0	20.081	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	115.1	0	BX	0	20.062	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	115.7	0	BX	0	20.052	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	116.4	0	BX	0	20.024	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	117.1	0	BX	0	19.996	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	117.7	0	BX	0	19.996	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	118.4	0	BX	0	19.986	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	119.0	0	BX	0	19.968	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	119.7	0	BX	0	19.968	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	120.4	0	BX	0	19.939	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	121.0	0	BX	0	19.902	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	121.7	0	BX	0	19.873	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	122.4	0	BX	0	19.855	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	123.0	0	BX	0	19.798	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	123.7	0	BX	0	19.723	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	124.3	0	BX	0	19.695	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	125.0	0	BX	0	19.666	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	125.7	0	BX	0	19.601	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	126.3	0	BX	0	19.554	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	127.0	0	BX	0	19.525	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	127.6	0	BX	0	19.469	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	128.3	0	BX	0	19.366	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	129.0	0	BX	0	19.225	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	129.6	0	BX	0	19.121	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	130.3	0	BX	0	19.056	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	130.9	0	BX	0	18.999	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	131.6	0	BX	0	18.934	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	132.3	0	BX	0	18.812	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	132.9	0	BX	0	18.708	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	133.6	0	BX	0	18.765	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	134.2	0	BX	0	18.633	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	134.9	0	BX	0	18.361	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	135.6	0	BX	0	18.071	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	136.2	0	BX	0	17.733	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	136.9	0	BX	0	17.256	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	137.5	0	BX	0	16.881	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	138.2	0	BX	0	16.778	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	138.9	0	BX	0	16.741	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	139.5	0	BX	0	16.741	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	140.2	0	BX	0	16.722	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	140.8	0	BX	0	16.666	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	141.5	0	BX	0	16.713	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	142.2	0	BX	0	16.647	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	142.8	0	BX	0	16.628	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	143.5	0	BX	0	16.656	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	144.1	0	BX	0	16.610	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	144.8	0	BX	0	16.591	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	145.5	0	BX	0	16.563	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	146.1	0	BX	0	16.544	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	146.8	0	BX	0	16.600	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	147.4	0	BX	0	16.563	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	148.1	0	BX	0	17.246	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	148.7	0	BX	0	16.984	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	149.4	0	BX	0	18.464	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	150.1	0	BX	0	18.089	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	150.7	0	BX	0	17.237	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	151.4	0	BX	0	17.490	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	152.0	0	BX	0	19.027	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	152.7	0	BX	0	20.250	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	153.4	0	BX	0	21.365	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	154.0	0	BX	0	19.826	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	154.7	0	BX	0	18.624	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	155.3	0	BX	0	18.371	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	156.0	0	BX	0	18.277	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	156.7	0	BX	0	18.755	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	157.3	0	BX	0	18.221	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	158.0	0	BX	0	17.977	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	158.6	0	BX	0	17.527	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	159.3	0	BX	0	17.658	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	159.9	0	BX	0	18.474	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	160.6	0	BX	0	18.202	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	161.3	0	BX	0	19.760	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	161.9	0	BX	0	19.930	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	162.6	0	BX	0	20.628	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	163.2	0	BX	0	21.280	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	163.9	0	BX	0	21.526	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	164.6	0	BX	0	19.930	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	165.2	0	BX	0	19.375	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	165.9	0	BX	0	18.980	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	166.5	0	BX	0	18.661	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	167.2	0	BX	0	18.558	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	167.8	0	BX	0	18.774	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	168.5	0	BX	0	18.493	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	169.2	0	BX	0	19.093	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	169.8	0	BX	0	31.698	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	170.5	0	BX	0	29.694	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	171.1	0	BX	0	23.261	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	171.8	0	BX	0	22.077	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	172.4	0	BX	0	20.609	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	173.1	0	BX	0	21.318	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	173.8	0	BX	0	20.278	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	174.4	0	BX	0	19.968	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	175.1	0	BX	0	19.591	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	175.7	0	BX	0	19.243	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	176.4	0	BX	0	19.384	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	177.0	0	BX	0	19.196	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	177.7	0	BX	0	19.187	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	178.4	0	BX	0	19.149	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	179.0	0	BX	0	20.873	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	179.7	0	BX	0	19.666	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	180.3	0	BX	0	19.253	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	181.0	0	BX	0	19.131	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	181.6	0	BX	0	18.765	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	182.3	0	BX	0	18.614	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	183.0	0	BX	0	18.652	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	183.6	0	BX	0	18.446	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	184.3	0	BX	0	18.418	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	184.9	0	BX	0	18.502	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	185.6	0	BX	0	18.014	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	186.2	0	BX	0	18.596	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	186.9	0	BX	0	19.525	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	187.6	0	BX	0	20.109	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	188.2	0	BX	0	23.185	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	188.9	0	BX	0	21.792	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	189.5	0	BX	0	20.156	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	190.2	0	BX	0	20.467	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	190.8	0	BX	0	31.488	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	191.5	0	BX	0	22.993	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	192.1	0	BX	0	20.769	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	192.8	0	BX	0	19.939	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	193.5	0	BX	0	19.930	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	194.1	0	BX	0	19.384	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	194.8	0	BX	0	18.830	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	195.4	0	BX	0	18.286	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	196.1	0	BX	0	18.014	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	196.7	0	BX	0	17.902	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	197.4	0	BX	0	17.143	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	198.0	0	BX	0	17.471	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	198.7	0	BX	0	17.153	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	199.4	0	BX	0	17.200	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	200.0	0	BX	0	17.940	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	200.7	0	BX	0	17.649	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	201.3	0	BX	0	17.331	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	202.0	0	BX	0	20.128	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	202.6	0	BX	0	22.745	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	203.3	0	BX	0	27.701	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	203.9	0	BX	0	28.112	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	204.6	0	BX	0	23.963	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	205.3	0	BX	0	25.175	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	205.9	0	BX	0	27.721	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	206.6	0	BX	0	28.333	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	207.2	0	BX	0	27.671	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	207.9	0	BX	0	27.841	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	208.5	0	BX	0	26.597	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	209.2	0	BX	0	27.441	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	209.8	0	BX	0	27.232	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	210.5	0	BX	0	27.152	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	211.2	0	BX	0	27.351	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	211.8	0	BX	0	26.924	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	212.5	0	BX	0	26.449	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	213.1	0	BX	0	26.508	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	213.8	0	BX	0	26.637	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	214.4	0	BX	0	26.311	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	215.1	0	BX	0	26.163	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	215.7	0	BX	0	25.987	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	216.4	0	BX	0	26.075	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	217.0	0	BX	0	25.712	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	217.7	0	BX	0	25.947	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	218.4	0	BX	0	26.617	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	219.0	0	BX	0	24.630	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	219.7	0	BX	0	24.069	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	220.3	0	BX	0	23.848	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	221.0	0	BX	0	23.857	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	221.6	0	BX	0	30.892	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	222.3	0	BX	0	31.656	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	222.9	0	BX	0	30.033	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	223.6	0	BX	0	29.265	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	224.2	0	BX	0	28.606	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	224.9	0	BX	0	28.313	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	225.5	0	BX	0	28.192	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	226.2	0	BX	0	26.765	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	226.9	0	BX	0	24.776	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	227.5	0	BX	0	24.050	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	228.2	0	BX	0	24.243	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	228.8	0	BX	0	24.292	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	229.5	0	BX	0	24.127	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	230.1	0	BX	0	23.867	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	230.8	0	BX	0	24.205	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	231.4	0	BX	0	24.118	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	232.1	0	BX	0	28.747	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	232.7	0	BX	0	33.477	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	233.4	0	BX	0	33.845	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	234.0	0	BX	0	35.828	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	234.7	0	BX	0	35.471	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	235.3	0	BX	0	34.379	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	236.0	0	BX	0	33.187	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	236.7	0	BX	0	33.208	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	237.3	0	BX	0	32.779	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	238.0	0	BX	0	32.811	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	238.6	0	BX	0	32.886	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	239.3	0	BX	0	32.587	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	239.9	0	BX	0	31.772	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	240.6	0	BX	0	29.694	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	241.2	0	BX	0	30.270	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	241.9	0	BX	0	30.955	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	242.5	0	BX	0	29.797	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	243.2	0	BX	0	29.941	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	243.8	0	BX	0	28.960	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	244.5	0	BX	0	29.807	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	245.1	0	BX	0	28.232	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	245.8	0	BX	0	27.302	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	246.4	0	BX	0	27.003	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	247.1	0	BX	0	26.242	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	247.7	0	BX	0	25.653	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	248.4	0	BX	0	25.595	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	249.1	0	BX	0	26.657	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	249.7	0	BX	0	26.213	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	250.4	0	BX	0	26.095	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	251.0	0	BX	0	25.800	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	251.7	0	BX	0	25.477	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	252.3	0	BX	0	25.350	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	253.0	0	BX	0	25.497	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	253.6	0	BX	0	25.448	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	254.3	0	BX	0	25.302	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	254.9	0	BX	0	25.214	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	255.6	0	BX	0	25.302	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	256.2	0	BX	0	25.233	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	256.9	0	BX	0	25.058	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	257.5	0	BX	0	25.097	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	258.2	0	BX	0	24.650	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	258.8	0	BX	0	24.873	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	259.5	0	BX	0	24.766	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	260.1	0	BX	0	24.805	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	260.8	0	BX	0	24.669	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	261.4	0	BX	0	24.766	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	262.1	0	BX	0	24.650	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	262.7	0	BX	0	24.747	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	263.4	0	BX	0	25.068	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	264.0	0	BX	0	25.038	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	264.7	0	BX	0	24.931	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	265.3	0	BX	0	24.398	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	266.0	0	BX	0	23.771	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	266.6	0	BX	0	23.578	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	267.3	0	BX	0	23.732	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	267.9	0	BX	0	24.621	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	268.6	0	BX	0	25.741	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	269.2	0	BX	0	27.941	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	269.9	0	BX	0	29.735	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	270.5	0	BX	0	32.194	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	271.2	0	BX	0	33.596	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	271.8	0	BX	0	33.824	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	272.5	0	BX	0	33.943	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	273.2	0	BX	0	33.943	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	273.8	0	BX	0	33.499	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	274.5	0	BX	0	33.283	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	275.1	0	BX	0	33.154	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	275.8	0	BX	0	32.854	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	276.4	0	BX	0	32.587	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	277.1	0	BX	0	32.512	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	277.7	0	BX	0	31.414	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	278.4	0	BX	0	30.085	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	279.0	0	BX	0	29.265	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	279.7	0	BX	0	29.072	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	280.3	0	BX	0	29.011	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	281.0	0	BX	0	28.950	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	281.6	0	BX	0	28.848	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	282.3	0	BX	0	28.818	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	282.9	0	BX	0	28.940	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	283.6	0	BX	0	29.021	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	284.2	0	BX	0	29.031	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	284.9	0	BX	0	29.143	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	285.5	0	BX	0	29.123	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	286.2	0	BX	0	29.194	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	286.8	0	BX	0	29.235	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	287.5	0	BX	0	29.326	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	288.1	0	BX	0	29.245	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	288.7	0	BX	0	29.041	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	289.4	0	BX	0	28.919	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	290.0	0	BX	0	28.798	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	290.7	0	BX	0	28.727	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	291.3	0	BX	0	28.626	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	292.0	0	BX	0	28.484	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	292.6	0	BX	0	28.343	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	293.3	0	BX	0	28.162	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	293.9	0	BX	0	28.112	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	294.6	0	BX	0	27.971	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	295.2	0	BX	0	27.901	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	295.9	0	BX	0	27.681	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	296.5	0	BX	0	27.521	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	297.2	0	BX	0	27.561	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	297.8	0	BX	0	27.631	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	298.5	0	BX	0	27.641	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	299.1	0	BX	0	27.521	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	299.8	0	BX	0	27.451	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	300.4	0	BX	0	27.292	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	301.1	0	BX	0	27.142	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	301.7	0	BX	0	27.043	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	302.4	0	BX	0	27.103	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	303.0	0	BX	0	27.103	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	303.7	0	BX	0	26.974	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	304.3	0	BX	0	26.904	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	305.0	0	BX	0	26.835	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	305.6	0	BX	0	26.775	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	306.3	0	BX	0	26.726	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	306.9	0	BX	0	26.676	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	307.6	0	BX	0	26.587	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	308.2	0	BX	0	26.528	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	308.9	0	BX	0	26.429	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	309.5	0	BX	0	26.341	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	310.2	0	BX	0	26.262	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	310.8	0	BX	0	26.193	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	311.5	0	BX	0	26.104	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	312.1	0	BX	0	26.065	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	312.7	0	BX	0	26.055	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	313.4	0	BX	0	26.016	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	314.0	0	BX	0	26.114	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	314.7	0	BX	0	26.124	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	315.3	0	BX	0	25.928	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	316.0	0	BX	0	25.879	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	316.6	0	BX	0	25.643	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	317.3	0	BX	0	25.477	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	317.9	0	BX	0	25.243	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	318.6	0	BX	0	25.204	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	319.2	0	BX	0	25.058	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	319.9	0	BX	0	25.175	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	320.5	0	BX	0	25.204	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	321.2	0	BX	0	25.282	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	321.8	0	BX	0	25.282	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	322.5	0	BX	0	25.194	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	323.1	0	BX	0	25.165	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	323.8	0	BX	0	25.097	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	324.4	0	BX	0	25.038	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	325.0	0	BX	0	25.038	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	325.7	0	BX	0	25.087	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	326.3	0	BX	0	25.107	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	327.0	0	BX	0	24.863	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	327.6	0	BX	0	24.747	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	328.3	0	BX	0	24.582	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	328.9	0	BX	0	24.621	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	329.6	0	BX	0	24.640	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	330.2	0	BX	0	24.660	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	330.9	0	BX	0	24.689	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	331.5	0	BX	0	24.708	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	332.2	0	BX	0	24.727	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	332.8	0	BX	0	24.737	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	333.5	0	BX	0	24.689	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	334.1	0	BX	0	24.679	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	334.7	0	BX	0	24.553	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	335.4	0	BX	0	24.446	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	336.0	0	BX	0	24.301	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	336.7	0	BX	0	24.214	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	337.3	0	BX	0	24.098	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	338.0	0	BX	0	24.031	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	338.6	0	BX	0	24.041	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	339.3	0	BX	0	24.079	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	339.9	0	BX	0	24.050	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	340.6	0	BX	0	24.050	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	341.2	0	BX	0	23.983	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	341.8	0	BX	0	23.983	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	342.5	0	BX	0	23.906	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	343.1	0	BX	0	23.848	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	343.8	0	BX	0	23.761	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	344.4	0	BX	0	23.694	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	345.1	0	BX	0	23.578	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	345.7	0	BX	0	23.463	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	346.4	0	BX	0	23.357	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	347.0	0	BX	0	23.271	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	347.7	0	BX	0	23.214	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	348.3	0	BX	0	23.118	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	348.9	0	BX	0	23.041	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	349.6	0	BX	0	22.984	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	350.2	0	BX	0	22.965	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	350.9	0	BX	0	23.041	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	351.5	0	BX	0	23.022	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	352.2	0	BX	0	22.984	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	352.8	0	BX	0	22.945	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	353.5	0	BX	0	22.898	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	354.1	0	BX	0	22.850	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	354.8	0	BX	0	22.802	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	355.4	0	BX	0	22.754	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	356.0	0	BX	0	22.735	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	356.7	0	BX	0	22.659	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	357.3	0	BX	0	22.640	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	358.0	0	BX	0	22.620	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	358.6	0	BX	0	22.592	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	359.3	0	BX	0	22.563	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	359.9	0	BX	0	22.525	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	360.6	0	BX	0	22.535	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	361.2	0	BX	0	22.582	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	361.8	0	BX	0	22.554	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	362.5	0	BX	0	22.544	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	363.1	0	BX	0	22.506	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	363.8	0	BX	0	22.420	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	364.4	0	BX	0	22.353	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	365.1	0	BX	0	22.258	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	365.7	0	BX	0	22.134	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	366.4	0	BX	0	22.030	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	367.0	0	BX	0	21.925	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	367.6	0	BX	0	21.821	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	368.3	0	BX	0	21.745	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	368.9	0	BX	0	21.707	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	369.6	0	BX	0	21.688	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	370.2	0	BX	0	21.735	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	370.9	0	BX	0	21.745	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	371.5	0	BX	0	21.830	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	372.1	0	BX	0	21.935	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	372.8	0	BX	0	21.935	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	373.4	0	BX	0	21.944	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	374.1	0	BX	0	22.001	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	374.7	0	BX	0	22.020	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	375.4	0	BX	0	22.030	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	376.0	0	BX	0	22.001	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	376.7	0	BX	0	21.916	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	377.3	0	BX	0	21.792	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	377.9	0	BX	0	21.697	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	378.6	0	BX	0	21.602	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	379.2	0	BX	0	21.488	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	379.9	0	BX	0	21.337	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	380.5	0	BX	0	21.280	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	381.2	0	BX	0	21.157	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	381.8	0	BX	0	21.100	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	382.4	0	BX	0	21.034	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	383.1	0	BX	0	20.939	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	383.7	0	BX	0	20.901	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	384.4	0	BX	0	20.939	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	385.0	0	BX	0	20.996	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	385.7	0	BX	0	21.062	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	386.3	0	BX	0	21.204	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	386.9	0	BX	0	21.327	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	387.6	0	BX	0	21.403	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	388.2	0	BX	0	21.479	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	388.9	0	BX	0	21.517	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	389.5	0	BX	0	21.507	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	390.1	0	BX	0	21.507	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	390.8	0	BX	0	21.517	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	391.4	0	BX	0	21.441	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	392.1	0	BX	0	21.365	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	392.7	0	BX	0	21.403	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	393.4	0	BX	0	21.318	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	394.0	0	BX	0	21.110	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	394.6	0	BX	0	21.005	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	395.3	0	BX	0	20.892	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	395.9	0	BX	0	20.798	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	396.6	0	BX	0	20.741	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	397.2	0	BX	0	20.694	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	397.9	0	BX	0	20.646	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	398.5	0	BX	0	20.609	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	399.1	0	BX	0	20.618	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	399.8	0	BX	0	20.561	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	400.4	0	BX	0	20.571	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	401.1	0	BX	0	20.561	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	401.7	0	BX	0	20.580	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	402.3	0	BX	0	20.552	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	403.0	0	BX	0	20.552	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	403.6	0	BX	0	20.524	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	404.3	0	BX	0	20.505	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	404.9	0	BX	0	20.524	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	405.6	0	BX	0	20.477	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	406.2	0	BX	0	20.420	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	406.8	0	BX	0	20.429	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	407.5	0	BX	0	20.731	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	408.1	0	BX	0	20.750	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	408.8	0	BX	0	20.798	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	409.4	0	BX	0	20.788	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	410.0	0	BX	0	22.125	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	410.7	0	BX	0	22.659	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	411.3	0	BX	0	22.554	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	412.0	0	BX	0	22.058	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	412.6	0	BX	0	21.678	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	413.2	0	BX	0	21.346	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	413.9	0	BX	0	20.958	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	414.5	0	BX	0	20.628	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	415.2	0	BX	0	20.278	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	415.8	0	BX	0	20.062	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	416.4	0	BX	0	19.826	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	417.1	0	BX	0	19.676	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	417.7	0	BX	0	19.939	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	418.4	0	BX	0	19.507	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	419.0	0	BX	0	19.403	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	419.6	0	BX	0	19.347	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	420.3	0	BX	0	19.384	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	420.9	0	BX	0	19.648	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	421.6	0	BX	0	19.920	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	422.2	0	BX	0	19.789	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	422.8	0	BX	0	27.681	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	423.5	0	BX	0	24.495	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	424.1	0	BX	0	23.425	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	424.8	0	BX	0	22.917	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	425.4	0	BX	0	22.649	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	426.0	0	BX	0	22.535	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	426.7	0	BX	0	22.144	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	427.3	0	BX	0	21.992	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	428.0	0	BX	0	21.821	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	428.6	0	BX	0	21.830	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	429.2	0	BX	0	21.830	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	429.9	0	BX	0	21.821	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	430.5	0	BX	0	21.802	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	431.2	0	BX	0	21.887	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	431.8	0	BX	0	21.935	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	432.4	0	BX	0	21.840	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	433.1	0	BX	0	22.125	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	433.7	0	BX	0	22.535	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	434.4	0	BX	0	22.773	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	435.0	0	BX	0	22.993	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	435.6	0	BX	0	23.300	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	436.3	0	BX	0	23.569	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	436.9	0	BX	0	23.617	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	437.6	0	BX	0	23.944	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	438.2	0	BX	0	24.012	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	438.8	0	BX	0	24.292	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	439.5	0	BX	0	24.359	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	440.1	0	BX	0	24.456	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	440.8	0	BX	0	24.350	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	441.4	0	BX	0	24.272	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	442.0	0	BX	0	24.263	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	442.7	0	BX	0	24.272	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	443.3	0	BX	0	24.137	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	443.9	0	BX	0	28.444	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	444.6	0	BX	0	28.474	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	445.2	0	BX	0	26.706	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	445.9	0	BX	0	26.075	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	446.5	0	BX	0	27.591	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	447.1	0	BX	0	28.404	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	447.8	0	BX	0	26.756	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	448.4	0	BX	0	26.075	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	449.1	0	BX	0	25.771	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	449.7	0	BX	0	25.653	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	450.3	0	BX	0	25.448	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	451.0	0	BX	0	25.272	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	451.6	0	BX	0	25.311	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	452.2	0	BX	0	25.272	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	452.9	0	BX	0	25.185	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	453.5	0	BX	0	25.311	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	454.2	0	BX	0	25.272	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	454.8	0	BX	0	25.204	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	455.4	0	BX	0	25.350	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	456.1	0	BX	0	25.272	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	456.7	0	BX	0	25.116	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	457.3	0	BX	0	25.116	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	458.0	0	BX	0	25.214	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	458.6	0	BX	0	25.253	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	459.3	0	BX	0	25.009	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	459.9	0	BX	0	25.771	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	460.5	0	BX	0	35.761	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	461.2	0	BX	0	35.183	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	461.8	0	BX	0	33.542	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	462.4	0	BX	0	32.152	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	463.1	0	BX	0	31.111	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	463.7	0	BX	0	30.157	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	464.4	0	BX	0	29.316	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	465.0	0	BX	0	28.757	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	465.6	0	BX	0	28.727	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	466.3	0	BX	0	28.232	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	466.9	0	BX	0	27.801	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	467.5	0	BX	0	27.341	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	468.2	0	BX	0	26.617	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	468.8	0	BX	0	26.193	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	469.5	0	BX	0	26.282	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	470.1	0	BX	0	26.420	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	470.7	0	BX	0	26.459	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	471.4	0	BX	0	26.479	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	472.0	0	BX	0	26.449	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	472.6	0	BX	0	26.795	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	473.3	0	BX	0	26.864	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	473.9	0	BX	0	26.874	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	474.5	0	BX	0	27.192	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	475.2	0	BX	0	27.152	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	475.8	0	BX	0	27.581	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	476.5	0	BX	0	27.531	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	477.1	0	BX	0	27.491	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	477.7	0	BX	0	27.631	0
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	478.4	0	BX	0	28.092	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	479.0	0	BX	0	28.525	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	479.6	0	BX	0	28.848	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	480.3	0	BX	0	29.031	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	480.9	0	BX	0	35.493	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	481.5	0	BX	0	37.954	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	482.2	0	BX	0	38.243	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	482.8	0	BX	0	38.885	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	483.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	484.1	0	BX	0	38.944	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	484.7	0	BX	0	37.562	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	485.4	0	BX	0	36.175	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	486.0	0	BX	0	35.116	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	486.6	0	BX	0	34.336	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	487.3	0	BX	0	33.467	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	487.9	0	BX	0	33.154	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	488.5	0	BX	0	32.865	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	489.2	0	BX	0	32.609	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	489.8	0	BX	0	32.417	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	490.4	0	BX	0	32.014	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	491.1	0	BX	0	31.814	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	491.7	0	BX	0	32.152	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	492.3	0	BX	0	31.961	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	493.0	0	BX	0	32.268	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	493.6	0	BX	0	32.726	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	494.3	0	BX	0	33.510	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	494.9	0	BX	0	34.128	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	495.5	0	BX	0	34.423	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	496.2	0	BX	0	35.094	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	496.8	0	BX	0	34.928	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	497.4	0	BX	0	35.683	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	498.1	0	BX	0	36.198	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	498.7	0	BX	0	35.951	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	499.3	0	BX	0	36.333	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	500.0	0	BX	0	36.063	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	500.6	0	BX	0	36.265	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	501.2	0	BX	0	36.187	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	501.9	0	BX	0	36.311	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	502.5	0	BX	0	36.785	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	503.1	0	BX	0	37.070	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	503.8	0	BX	0	37.218	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	504.4	0	BX	0	37.781	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	505.0	0	BX	0	38.267	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	505.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	506.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	506.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	507.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	508.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	508.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	509.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	510.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	510.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	511.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	512.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	512.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	513.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	513.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	514.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	515.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	515.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	516.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	517.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	517.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	518.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	519.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	519.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	520.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	520.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	521.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	522.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	522.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	523.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	524.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	524.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	525.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	525.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	526.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	527.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	527.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	528.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	529.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	529.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	530.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	531.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	531.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	532.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	532.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	533.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	534.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	534.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	535.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	536.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	536.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	537.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	538.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	538.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	539.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	539.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	540.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	541.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	541.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	542.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	543.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	543.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	544.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	544.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	545.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	546.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	546.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	547.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	548.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	548.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	549.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	550.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	550.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	551.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	551.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	552.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	553.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	553.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	554.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	555.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	555.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	556.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	556.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	557.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	558.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	558.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	559.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	560.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	560.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	561.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	561.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	562.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	563.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	563.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	564.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	565.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	565.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	566.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	567.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	567.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	568.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	568.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	569.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	570.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	570.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	571.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	572.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	572.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	573.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	573.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	574.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	575.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	575.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	576.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	577.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	577.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	578.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	578.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	579.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	580.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	580.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	581.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	582.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	582.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	583.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	584.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	584.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	585.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	585.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	586.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	587.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	587.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	588.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	589.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	589.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	590.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	590.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	591.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	592.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	592.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	593.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	594.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	594.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	595.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	595.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	596.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	597.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	597.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	598.4	0	BX	0	39.120	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	599.0	0	BX	0	24.592	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	599.7	0	BX	0	38.651	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	600.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	600.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	601.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	602.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	602.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	603.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	604.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	604.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	605.3	0	BX	0	39.120	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	605.9	0	BX	0	30.487	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	606.6	0	BX	0	32.897	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	607.2	0	BX	0	35.917	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	607.8	0	BX	0	39.120	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	608.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	609.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	609.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	610.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	611.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	611.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	612.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	612.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	613.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	614.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	614.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	615.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	616.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	616.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	617.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	617.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	618.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	619.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	619.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	620.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	621.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	621.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	622.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	622.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	623.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	624.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	624.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	625.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	626.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	626.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	627.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	627.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	628.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	629.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	629.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	630.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	631.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	631.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	632.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	632.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	633.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	634.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	634.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	635.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	636.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	636.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	637.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	637.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	638.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	639.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	639.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	640.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	641.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	641.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	642.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	642.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	643.5	0	BX	0	39.120	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	644.1	0	BX	0	35.271	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	644.7	0	BX	0	39.120	
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	645.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	646.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	646.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	647.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	647.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	648.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	649.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	649.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	650.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	651.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	651.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	652.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	652.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	653.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	654.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	654.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	655.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	656.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	656.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	657.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	657.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	658.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	659.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	659.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	660.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	660.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	661.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	662.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	662.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	663.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	664.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	664.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	665.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	665.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	666.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	667.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	667.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	668.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	669.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	669.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	670.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	670.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	671.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	672.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	672.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	673.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	674.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	674.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	675.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	675.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	676.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	677.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	677.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	678.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	679.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	679.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	680.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	680.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	681.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	682.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	682.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	683.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	684.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	684.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	685.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	685.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	686.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	687.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	687.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	688.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	688.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	689.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	690.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	690.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	691.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	692.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	692.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	693.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	693.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	694.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	695.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	695.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	696.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	697.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	697.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	698.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	698.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	699.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	700.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	700.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	701.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	702.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	702.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	703.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	703.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	704.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	705.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	705.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	706.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	706.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	707.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	708.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	708.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	709.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	710.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	710.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	711.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	711.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	712.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	713.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	713.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	714.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	715.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	715.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	716.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	716.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	717.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	718.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	718.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	719.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	719.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	720.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	721.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	721.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	722.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	723.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	723.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	724.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	724.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	725.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	726.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	726.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	727.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	728.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	728.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	729.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	729.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	730.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	731.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	731.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	732.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	732.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	733.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	734.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	734.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	735.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	736.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	736.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	737.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	737.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	738.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	739.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	739.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	740.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	740.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	741.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	742.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	742.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	743.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	744.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	744.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	745.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	745.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	746.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	747.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	747.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	748.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	749.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	749.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	750.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	750.8	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	751.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	752.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	752.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	753.3	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	753.9	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	754.5	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	755.1	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	755.7	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	756.4	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	757.0	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	757.6	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	758.2	0	BX	0	39.120	8
@5694__1997184	002	C	01/14/1997	11:51	62.3167	4.2000	0	758.8	0	BX	0	39.120	8
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	0.7	0	BX	0	99.900	8
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	1.3	0	BX	0	99.900	8
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	2.0	0	BX	0	99.900	8
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	2.7	0	BX	0	99.900	8
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	3.3	0	BX	0	99.900	
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	4.0	0	BX	0	27.997	
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	4.7	0	BX	0	27.997	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	5.4	0	BX	0	27.987	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	6.0	0	BX	0	27.987	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	6.7	0	BX	0	27.967	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	7.4	0	BX	0	27.947	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	8.0	0	BX	0	27.947	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	8.7	0	BX	0	27.907	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	9.4	0	BX	0	27.877	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	10.0	0	BX	0	27.827	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	10.7	0	BX	0	27.777	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	11.4	0	BX	0	27.737	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	12.0	0	BX	0	27.717	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	12.7	0	BX	0	27.707	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	13.4	0	BX	0	27.697	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	14.0	0	BX	0	27.677	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	14.7	0	BX	0	27.657	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	15.4	0	BX	0	27.637	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	16.0	0	BX	0	27.627	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	16.7	0	BX	0	27.607	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	17.4	0	BX	0	27.587	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	18.0	0	BX	0	27.547	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	18.7	0	BX	0	27.517	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	19.4	0	BX	0	27.497	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	20.1	0	BX	0	27.497	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	20.7	0	BX	0	27.487	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	21.4	0	BX	0	27.497	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	22.1	0	BX	0	27.487	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	22.7	0	BX	0	27.467	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	23.4	0	BX	0	27.467	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	24.1	0	BX	0	27.437	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	24.7	0	BX	0	27.427	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	25.4	0	BX	0	27.407	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	26.1	0	BX	0	27.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	26.7	0	BX	0	27.367	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	27.4	0	BX	0	27.348	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	28.1	0	BX	0	27.318	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	28.7	0	BX	0	27.288	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	29.4	0	BX	0	27.268	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	30.1	0	BX	0	27.238	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	30.7	0	BX	0	27.228	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	31.4	0	BX	0	27.228	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	32.1	0	BX	0	27.178	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	32.7	0	BX	0	27.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	33.4	0	BX	0	27.109	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	34.1	0	BX	0	27.059	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	34.7	0	BX	0	26.980	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	35.4	0	BX	0	26.812	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	36.1	0	BX	0	26.555	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	36.7	0	BX	0	26.357	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	37.4	0	BX	0	26.210	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	38.1	0	BX	0	26.141	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	38.7	0	BX	0	26.102	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	39.4	0	BX	0	26.043	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	40.1	0	BX	0	25.886	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	40.7	0	BX	0	25.680	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	41.4	0	BX	0	25.504	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	42.1	0	BX	0	25.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	42.7	0	BX	0	25.182	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	43.4	0	BX	0	24.959	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	44.1	0	BX	0	24.852	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	44.7	0	BX	0	24.784	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	45.4	0	BX	0	24.658	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	46.1	0	BX	0	24.580	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	46.7	0	BX	0	24.493	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	47.4	0	BX	0	24.339	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	48.1	0	BX	0	24.281	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	48.7	0	BX	0	24.261	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	49.4	0	BX	0	24.252	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	50.1	0	BX	0	24.223	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	50.7	0	BX	0	24.213	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	51.4	0	BX	0	24.213	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	52.1	0	BX	0	24.203	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	52.7	0	BX	0	24.184	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	53.4	0	BX	0	24.165	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	54.0	0	BX	0	24.165	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	54.7	0	BX	0	24.146	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	55.4	0	BX	0	24.126	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	56.0	0	BX	0	24.117	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	56.7	0	BX	0	24.117	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	57.4	0	BX	0	24.107	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	58.0	0	BX	0	24.107	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	58.7	0	BX	0	24.097	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	59.4	0	BX	0	24.078	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	60.0	0	BX	0	24.078	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	60.7	0	BX	0	24.059	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	61.4	0	BX	0	24.068	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	62.0	0	BX	0	24.059	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	62.7	0	BX	0	24.020	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	63.4	0	BX	0	23.991	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	64.0	0	BX	0	23.866	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	64.7	0	BX	0	23.731	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	65.4	0	BX	0	23.683	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	66.0	0	BX	0	23.626	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	66.7	0	BX	0	23.578	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	67.3	0	BX	0	23.578	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	68.0	0	BX	0	23.568	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	68.7	0	BX	0	23.578	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	69.3	0	BX	0	23.558	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	70.0	0	BX	0	23.558	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	70.7	0	BX	0	23.549	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	71.3	0	BX	0	23.539	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	72.0	0	BX	0	23.530	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	72.7	0	BX	0	23.520	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	73.3	0	BX	0	23.539	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	74.0	0	BX	0	23.520	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	74.7	0	BX	0	23.520	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	75.3	0	BX	0	23.501	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	76.0	0	BX	0	23.472	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	76.6	0	BX	0	23.405	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	77.3	0	BX	0	23.338	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	78.0	0	BX	0	23.271	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	78.6	0	BX	0	23.204	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	79.3	0	BX	0	23.156	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	80.0	0	BX	0	23.117	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	80.6	0	BX	0	23.079	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	81.3	0	BX	0	23.041	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	82.0	0	BX	0	23.031	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	82.6	0	BX	0	23.012	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	83.3	0	BX	0	22.983	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	83.9	0	BX	0	22.964	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	84.6	0	BX	0	22.964	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	85.3	0	BX	0	22.955	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	85.9	0	BX	0	22.936	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	86.6	0	BX	0	22.926	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	87.3	0	BX	0	22.926	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	87.9	0	BX	0	22.897	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	88.6	0	BX	0	22.859	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	89.3	0	BX	0	22.821	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	89.9	0	BX	0	22.783	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	90.6	0	BX	0	22.754	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	91.2	0	BX	0	22.745	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	91.9	0	BX	0	22.735	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	92.6	0	BX	0	22.754	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	93.2	0	BX	0	22.725	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	93.9	0	BX	0	22.735	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	94.6	0	BX	0	22.716	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	95.2	0	BX	0	22.592	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	95.9	0	BX	0	22.097	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	96.5	0	BX	0	21.840	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	97.2	0	BX	0	21.793	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	97.9	0	BX	0	21.755	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	98.5	0	BX	0	21.622	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	99.2	0	BX	0	21.489	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	99.9	0	BX	0	21.395	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	100.5	0	BX	0	21.243	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	101.2	0	BX	0	21.158	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	101.8	0	BX	0	21.101	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	102.5	0	BX	0	20.931	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	103.2	0	BX	0	20.808	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	103.8	0	BX	0	20.676	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	104.5	0	BX	0	20.544	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	105.2	0	BX	0	20.412	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	105.8	0	BX	0	20.365	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	106.5	0	BX	0	20.375	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	107.1	0	BX	0	20.337	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	107.8	0	BX	0	20.224	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	108.5	0	BX	0	19.960	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	109.1	0	BX	0	19.735	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	109.8	0	BX	0	19.688	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	110.5	0	BX	0	19.669	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	111.1	0	BX	0	19.659	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	111.8	0	BX	0	19.659	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	112.4	0	BX	0	19.641	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	113.1	0	BX	0	19.622	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	113.8	0	BX	0	19.603	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	114.4	0	BX	0	19.575	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	115.1	0	BX	0	19.500	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	115.7	0	BX	0	19.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	116.4	0	BX	0	19.378	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	117.1	0	BX	0	19.396	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	117.7	0	BX	0	19.424	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	118.4	0	BX	0	19.453	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	119.0	0	BX	0	19.453	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	119.7	0	BX	0	19.406	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	120.4	0	BX	0	19.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	121.0	0	BX	0	19.321	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	121.7	0	BX	0	19.255	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	122.4	0	BX	0	19.171	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	123.0	0	BX	0	19.105	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	123.7	0	BX	0	19.087	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	124.3	0	BX	0	19.068	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	125.0	0	BX	0	19.087	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	125.7	0	BX	0	19.087	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	126.3	0	BX	0	19.058	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	127.0	0	BX	0	18.927	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	127.6	0	BX	0	18.852	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	128.3	0	BX	0	18.786	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	129.0	0	BX	0	18.665	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	129.6	0	BX	0	18.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	130.3	0	BX	0	18.374	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	130.9	0	BX	0	18.308	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	131.6	0	BX	0	18.252	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	132.3	0	BX	0	18.215	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	132.9	0	BX	0	18.177	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	133.6	0	BX	0	18.093	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	134.2	0	BX	0	17.915	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	134.9	0	BX	0	17.859	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	135.6	0	BX	0	17.793	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	136.2	0	BX	0	17.709	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	136.9	0	BX	0	17.578	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	137.5	0	BX	0	17.447	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	138.2	0	BX	0	17.410	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	138.9	0	BX	0	17.391	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	139.5	0	BX	0	17.382	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	140.2	0	BX	0	17.354	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	140.8	0	BX	0	17.335	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	141.5	0	BX	0	17.260	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	142.2	0	BX	0	17.194	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	142.8	0	BX	0	17.166	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	143.5	0	BX	0	17.138	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	144.1	0	BX	0	17.110	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	144.8	0	BX	0	17.101	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	145.5	0	BX	0	17.101	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	146.1	0	BX	0	17.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	146.8	0	BX	0	17.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	147.4	0	BX	0	17.054	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	148.1	0	BX	0	17.045	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	148.7	0	BX	0	17.045	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	149.4	0	BX	0	17.017	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	150.1	0	BX	0	17.026	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	150.7	0	BX	0	17.026	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	151.4	0	BX	0	16.979	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	152.0	0	BX	0	16.867	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	152.7	0	BX	0	16.727	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	153.4	0	BX	0	16.596	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	154.0	0	BX	0	16.568	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	154.7	0	BX	0	16.539	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	155.3	0	BX	0	16.465	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	156.0	0	BX	0	16.418	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	156.7	0	BX	0	16.379	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	157.3	0	BX	0	16.370	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	158.0	0	BX	0	16.361	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	158.6	0	BX	0	16.361	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	159.3	0	BX	0	16.343	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	159.9	0	BX	0	16.343	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	160.6	0	BX	0	16.315	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	161.3	0	BX	0	16.296	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	161.9	0	BX	0	16.277	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	162.6	0	BX	0	16.268	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	163.2	0	BX	0	16.259	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	163.9	0	BX	0	16.248	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	164.6	0	BX	0	16.239	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	165.2	0	BX	0	16.231	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	165.9	0	BX	0	16.212	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	166.5	0	BX	0	16.202	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	167.2	0	BX	0	16.184	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	167.8	0	BX	0	16.128	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	168.5	0	BX	0	16.053	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	169.2	0	BX	0	15.987	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	169.8	0	BX	0	15.894	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	170.5	0	BX	0	15.837	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	171.1	0	BX	0	15.828	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	171.8	0	BX	0	15.819	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	172.4	0	BX	0	15.791	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	173.1	0	BX	0	15.781	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	173.8	0	BX	0	15.762	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	174.4	0	BX	0	15.762	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	175.1	0	BX	0	15.734	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	175.7	0	BX	0	15.725	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	176.4	0	BX	0	15.734	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	177.0	0	BX	0	15.716	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	177.7	0	BX	0	15.706	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	178.4	0	BX	0	15.687	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	179.0	0	BX	0	15.669	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	179.7	0	BX	0	15.631	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	180.3	0	BX	0	15.622	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	181.0	0	BX	0	15.622	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	181.6	0	BX	0	15.584	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	182.3	0	BX	0	15.594	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	183.0	0	BX	0	15.575	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	183.6	0	BX	0	15.575	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	184.3	0	BX	0	15.575	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	184.9	0	BX	0	15.528	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	185.6	0	BX	0	15.491	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	186.2	0	BX	0	15.435	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	186.9	0	BX	0	15.341	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	187.6	0	BX	0	15.228	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	188.2	0	BX	0	15.163	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	188.9	0	BX	0	15.125	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	189.5	0	BX	0	15.116	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	190.2	0	BX	0	15.106	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	190.8	0	BX	0	15.078	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	191.5	0	BX	0	15.088	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	192.1	0	BX	0	15.069	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	192.8	0	BX	0	15.078	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	193.5	0	BX	0	15.060	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	194.1	0	BX	0	15.050	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	194.8	0	BX	0	15.069	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	195.4	0	BX	0	15.060	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	196.1	0	BX	0	15.060	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	196.7	0	BX	0	15.050	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	197.4	0	BX	0	15.060	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	198.0	0	BX	0	15.050	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	198.7	0	BX	0	15.050	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	199.4	0	BX	0	15.041	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	200.0	0	BX	0	15.041	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	200.7	0	BX	0	15.022	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	201.3	0	BX	0	15.013	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	202.0	0	BX	0	15.022	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	202.6	0	BX	0	15.003	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	203.3	0	BX	0	15.013	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	203.9	0	BX	0	14.984	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	204.6	0	BX	0	14.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	205.3	0	BX	0	14.825	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	205.9	0	BX	0	14.759	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	206.6	0	BX	0	14.694	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	207.2	0	BX	0	14.609	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	207.9	0	BX	0	14.553	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	208.5	0	BX	0	14.534	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	209.2	0	BX	0	14.534	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	209.8	0	BX	0	14.543	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	210.5	0	BX	0	14.515	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	211.2	0	BX	0	14.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	211.8	0	BX	0	14.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	212.5	0	BX	0	14.487	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	213.1	0	BX	0	14.478	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	213.8	0	BX	0	14.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	214.4	0	BX	0	14.412	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	215.1	0	BX	0	14.355	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	215.7	0	BX	0	14.318	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	216.4	0	BX	0	14.308	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	217.0	0	BX	0	14.271	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	217.7	0	BX	0	14.224	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	218.4	0	BX	0	14.177	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	219.0	0	BX	0	14.158	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	219.7	0	BX	0	14.139	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	220.3	0	BX	0	14.120	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	221.0	0	BX	0	14.111	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	221.6	0	BX	0	14.083	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	222.3	0	BX	0	14.045	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	222.9	0	BX	0	14.045	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	223.6	0	BX	0	14.026	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	224.2	0	BX	0	14.026	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	224.9	0	BX	0	14.026	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	225.5	0	BX	0	14.026	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	226.2	0	BX	0	14.026	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	226.9	0	BX	0	14.008	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	227.5	0	BX	0	13.998	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	228.2	0	BX	0	13.970	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	228.8	0	BX	0	13.923	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	229.5	0	BX	0	13.895	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	230.1	0	BX	0	13.895	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	230.8	0	BX	0	13.885	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	231.4	0	BX	0	13.876	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	232.1	0	BX	0	13.838	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	232.7	0	BX	0	13.829	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	233.4	0	BX	0	13.810	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	234.0	0	BX	0	13.791	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	234.7	0	BX	0	13.791	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	235.3	0	BX	0	13.744	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	236.0	0	BX	0	13.735	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	236.7	0	BX	0	13.706	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	237.3	0	BX	0	13.669	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	238.0	0	BX	0	13.631	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	238.6	0	BX	0	13.593	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	239.3	0	BX	0	13.546	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	239.9	0	BX	0	13.527	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	240.6	0	BX	0	13.527	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	241.2	0	BX	0	13.527	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	241.9	0	BX	0	13.518	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	242.5	0	BX	0	13.518	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	243.2	0	BX	0	13.518	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	243.8	0	BX	0	13.527	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	244.5	0	BX	0	13.527	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	245.1	0	BX	0	13.508	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	245.8	0	BX	0	13.518	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	246.4	0	BX	0	13.518	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	247.1	0	BX	0	13.508	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	247.7	0	BX	0	13.499	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	248.4	0	BX	0	13.490	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	249.1	0	BX	0	13.452	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	249.7	0	BX	0	13.424	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	250.4	0	BX	0	13.367	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	251.0	0	BX	0	13.339	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	251.7	0	BX	0	13.310	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	252.3	0	BX	0	13.291	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	253.0	0	BX	0	13.282	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	253.6	0	BX	0	13.273	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	254.3	0	BX	0	13.263	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	254.9	0	BX	0	13.244	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	255.6	0	BX	0	13.235	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	256.2	0	BX	0	13.188	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	256.9	0	BX	0	13.188	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	257.5	0	BX	0	13.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	258.2	0	BX	0	13.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	258.8	0	BX	0	13.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	259.5	0	BX	0	13.140	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	260.1	0	BX	0	13.140	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	260.8	0	BX	0	13.131	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	261.4	0	BX	0	13.122	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	262.1	0	BX	0	13.122	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	262.7	0	BX	0	13.112	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	263.4	0	BX	0	13.122	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	264.0	0	BX	0	13.112	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	264.7	0	BX	0	13.112	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	265.3	0	BX	0	13.112	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	266.0	0	BX	0	13.103	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	266.6	0	BX	0	13.122	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	267.3	0	BX	0	13.103	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	267.9	0	BX	0	13.103	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	268.6	0	BX	0	13.103	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	269.2	0	BX	0	13.093	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	269.9	0	BX	0	13.093	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	270.5	0	BX	0	13.103	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	271.2	0	BX	0	13.084	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	271.8	0	BX	0	13.065	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	272.5	0	BX	0	13.046	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	273.2	0	BX	0	13.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	273.8	0	BX	0	13.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	274.5	0	BX	0	13.008	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	275.1	0	BX	0	12.999	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	275.8	0	BX	0	12.980	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	276.4	0	BX	0	12.980	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	277.1	0	BX	0	12.970	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	277.7	0	BX	0	12.952	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	278.4	0	BX	0	12.942	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	279.0	0	BX	0	12.923	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	279.7	0	BX	0	12.914	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	280.3	0	BX	0	12.885	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	281.0	0	BX	0	12.857	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	281.6	0	BX	0	12.866	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	282.3	0	BX	0	12.866	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	282.9	0	BX	0	12.848	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	283.6	0	BX	0	12.857	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	284.2	0	BX	0	12.848	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	284.9	0	BX	0	12.829	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	285.5	0	BX	0	12.800	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	286.2	0	BX	0	12.781	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	286.8	0	BX	0	12.781	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	287.5	0	BX	0	12.791	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	288.1	0	BX	0	12.762	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	288.7	0	BX	0	12.743	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	289.4	0	BX	0	12.725	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	290.0	0	BX	0	12.734	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	290.7	0	BX	0	12.715	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	291.3	0	BX	0	12.715	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	292.0	0	BX	0	12.715	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	292.6	0	BX	0	12.696	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	293.3	0	BX	0	12.706	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	293.9	0	BX	0	12.696	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	294.6	0	BX	0	12.677	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	295.2	0	BX	0	12.658	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	295.9	0	BX	0	12.649	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	296.5	0	BX	0	12.630	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	297.2	0	BX	0	12.611	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	297.8	0	BX	0	12.583	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	298.5	0	BX	0	12.592	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	299.1	0	BX	0	12.554	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	299.8	0	BX	0	12.545	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	300.4	0	BX	0	12.535	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	301.1	0	BX	0	12.526	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	301.7	0	BX	0	12.516	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	302.4	0	BX	0	12.507	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	303.0	0	BX	0	12.507	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	303.7	0	BX	0	12.507	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	304.3	0	BX	0	12.507	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	305.0	0	BX	0	12.497	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	305.6	0	BX	0	12.478	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	306.3	0	BX	0	12.469	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	306.9	0	BX	0	12.478	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	307.6	0	BX	0	12.469	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	308.2	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	308.9	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	309.5	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	310.2	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	310.8	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	311.5	0	BX	0	12.469	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	312.1	0	BX	0	12.469	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	312.7	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	313.4	0	BX	0	12.469	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	314.0	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	314.7	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	315.3	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	316.0	0	BX	0	12.459	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	316.6	0	BX	0	12.450	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	317.3	0	BX	0	12.450	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	317.9	0	BX	0	12.440	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	318.6	0	BX	0	12.440	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	319.2	0	BX	0	12.431	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	319.9	0	BX	0	12.422	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	320.5	0	BX	0	12.431	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	321.2	0	BX	0	12.422	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	321.8	0	BX	0	12.422	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	322.5	0	BX	0	12.431	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	323.1	0	BX	0	12.422	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	323.8	0	BX	0	12.422	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	324.4	0	BX	0	12.412	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	325.0	0	BX	0	12.412	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	325.7	0	BX	0	12.393	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	326.3	0	BX	0	12.393	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	327.0	0	BX	0	12.365	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	327.6	0	BX	0	12.355	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	328.3	0	BX	0	12.336	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	328.9	0	BX	0	12.308	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	329.6	0	BX	0	12.279	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	330.2	0	BX	0	12.279	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	330.9	0	BX	0	12.251	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	331.5	0	BX	0	12.251	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	332.2	0	BX	0	12.232	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	332.8	0	BX	0	12.213	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	333.5	0	BX	0	12.203	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	334.1	0	BX	0	12.194	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	334.7	0	BX	0	12.184	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	335.4	0	BX	0	12.175	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	336.0	0	BX	0	12.156	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	336.7	0	BX	0	12.137	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	337.3	0	BX	0	12.137	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	338.0	0	BX	0	12.137	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	338.6	0	BX	0	12.118	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	339.3	0	BX	0	12.109	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	339.9	0	BX	0	12.090	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	340.6	0	BX	0	12.090	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	341.2	0	BX	0	12.080	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	341.8	0	BX	0	12.042	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	342.5	0	BX	0	12.033	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	343.1	0	BX	0	12.023	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	343.8	0	BX	0	12.004	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	344.4	0	BX	0	12.004	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	345.1	0	BX	0	11.995	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	345.7	0	BX	0	11.995	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	346.4	0	BX	0	11.995	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	347.0	0	BX	0	11.995	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	347.7	0	BX	0	11.985	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	348.3	0	BX	0	11.976	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	348.9	0	BX	0	11.966	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	349.6	0	BX	0	11.985	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	350.2	0	BX	0	11.966	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	350.9	0	BX	0	11.966	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	351.5	0	BX	0	11.966	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	352.2	0	BX	0	11.966	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	352.8	0	BX	0	11.957	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	353.5	0	BX	0	11.947	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	354.1	0	BX	0	11.938	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	354.8	0	BX	0	11.938	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	355.4	0	BX	0	11.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	356.0	0	BX	0	11.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	356.7	0	BX	0	11.900	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	357.3	0	BX	0	11.861	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	358.0	0	BX	0	11.861	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	358.6	0	BX	0	11.795	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	359.3	0	BX	0	11.757	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	359.9	0	BX	0	11.757	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	360.6	0	BX	0	11.728	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	361.2	0	BX	0	11.719	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	361.8	0	BX	0	11.709	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	362.5	0	BX	0	11.690	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	363.1	0	BX	0	11.643	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	363.8	0	BX	0	11.614	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	364.4	0	BX	0	11.595	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	365.1	0	BX	0	11.605	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	365.7	0	BX	0	11.576	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	366.4	0	BX	0	11.576	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	367.0	0	BX	0	11.557	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	367.6	0	BX	0	11.547	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	368.3	0	BX	0	11.547	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	368.9	0	BX	0	11.528	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	369.6	0	BX	0	11.528	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	370.2	0	BX	0	11.528	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	370.9	0	BX	0	11.528	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	371.5	0	BX	0	11.528	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	372.1	0	BX	0	11.528	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	372.8	0	BX	0	11.519	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	373.4	0	BX	0	11.519	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	374.1	0	BX	0	11.500	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	374.7	0	BX	0	11.490	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	375.4	0	BX	0	11.481	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	376.0	0	BX	0	11.462	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	376.7	0	BX	0	11.462	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	377.3	0	BX	0	11.443	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	377.9	0	BX	0	11.433	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	378.6	0	BX	0	11.443	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	379.2	0	BX	0	11.433	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	379.9	0	BX	0	11.433	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	380.5	0	BX	0	11.433	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	381.2	0	BX	0	11.414	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	381.8	0	BX	0	11.414	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	382.4	0	BX	0	11.395	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	383.1	0	BX	0	11.395	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	383.7	0	BX	0	11.366	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	384.4	0	BX	0	11.357	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	385.0	0	BX	0	11.366	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	385.7	0	BX	0	11.366	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	386.3	0	BX	0	11.357	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	386.9	0	BX	0	11.347	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	387.6	0	BX	0	11.347	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	388.2	0	BX	0	11.357	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	388.9	0	BX	0	11.338	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	389.5	0	BX	0	11.338	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	390.1	0	BX	0	11.347	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	390.8	0	BX	0	11.338	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	391.4	0	BX	0	11.319	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	392.1	0	BX	0	11.300	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	392.7	0	BX	0	11.271	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	393.4	0	BX	0	11.261	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	394.0	0	BX	0	11.233	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	394.6	0	BX	0	11.233	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	395.3	0	BX	0	11.223	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	395.9	0	BX	0	11.214	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	396.6	0	BX	0	11.214	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	397.2	0	BX	0	11.195	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	397.9	0	BX	0	11.204	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	398.5	0	BX	0	11.185	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	399.1	0	BX	0	11.147	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	399.8	0	BX	0	11.137	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	400.4	0	BX	0	11.137	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	401.1	0	BX	0	11.118	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	401.7	0	BX	0	11.099	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	402.3	0	BX	0	11.070	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	403.0	0	BX	0	11.070	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	403.6	0	BX	0	11.070	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	404.3	0	BX	0	11.070	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	404.9	0	BX	0	11.051	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	405.6	0	BX	0	11.061	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	406.2	0	BX	0	11.042	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	406.8	0	BX	0	11.032	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	407.5	0	BX	0	11.013	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	408.1	0	BX	0	10.984	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	408.8	0	BX	0	10.975	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	409.4	0	BX	0	10.965	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	410.0	0	BX	0	10.946	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	410.7	0	BX	0	10.936	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	411.3	0	BX	0	10.946	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	412.0	0	BX	0	10.946	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	412.6	0	BX	0	10.927	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	413.2	0	BX	0	10.936	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	413.9	0	BX	0	10.936	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	414.5	0	BX	0	10.927	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	415.2	0	BX	0	10.927	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	415.8	0	BX	0	10.917	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	416.4	0	BX	0	10.917	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	417.1	0	BX	0	10.917	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	417.7	0	BX	0	10.908	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	418.4	0	BX	0	10.917	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	419.0	0	BX	0	10.898	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	419.6	0	BX	0	10.898	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	420.3	0	BX	0	10.898	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	420.9	0	BX	0	10.898	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	421.6	0	BX	0	10.889	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	422.2	0	BX	0	10.889	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	422.8	0	BX	0	10.879	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	423.5	0	BX	0	10.879	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	424.1	0	BX	0	10.860	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	424.8	0	BX	0	10.860	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	425.4	0	BX	0	10.850	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	426.0	0	BX	0	10.850	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	426.7	0	BX	0	10.869	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	427.3	0	BX	0	10.860	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	428.0	0	BX	0	10.850	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	428.6	0	BX	0	10.841	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	429.2	0	BX	0	10.841	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	429.9	0	BX	0	10.850	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	430.5	0	BX	0	10.850	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	431.2	0	BX	0	10.841	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	431.8	0	BX	0	10.831	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	432.4	0	BX	0	10.831	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	433.1	0	BX	0	10.822	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	433.7	0	BX	0	10.822	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	434.4	0	BX	0	10.812	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	435.0	0	BX	0	10.822	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	435.6	0	BX	0	10.812	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	436.3	0	BX	0	10.831	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	436.9	0	BX	0	10.802	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	437.6	0	BX	0	10.793	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	438.2	0	BX	0	10.783	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	438.8	0	BX	0	10.774	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	439.5	0	BX	0	10.764	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	440.1	0	BX	0	10.755	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	440.8	0	BX	0	10.745	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	441.4	0	BX	0	10.745	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	442.0	0	BX	0	10.745	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	442.7	0	BX	0	10.735	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	443.3	0	BX	0	10.755	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	443.9	0	BX	0	10.745	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	444.6	0	BX	0	10.735	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	445.2	0	BX	0	10.745	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	445.9	0	BX	0	10.726	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	446.5	0	BX	0	10.735	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	447.1	0	BX	0	10.716	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	447.8	0	BX	0	10.716	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	448.4	0	BX	0	10.726	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	449.1	0	BX	0	10.716	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	449.7	0	BX	0	10.707	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	450.3	0	BX	0	10.697	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	451.0	0	BX	0	10.687	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	451.6	0	BX	0	10.687	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	452.2	0	BX	0	10.678	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	452.9	0	BX	0	10.668	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	453.5	0	BX	0	10.678	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	454.2	0	BX	0	10.687	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	454.8	0	BX	0	10.668	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	455.4	0	BX	0	10.678	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	456.1	0	BX	0	10.659	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	456.7	0	BX	0	10.668	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	457.3	0	BX	0	10.640	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	458.0	0	BX	0	10.649	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	458.6	0	BX	0	10.640	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	459.3	0	BX	0	10.620	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	459.9	0	BX	0	10.620	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	460.5	0	BX	0	10.611	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	461.2	0	BX	0	10.630	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	461.8	0	BX	0	10.611	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	462.4	0	BX	0	10.611	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	463.1	0	BX	0	10.611	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	463.7	0	BX	0	10.620	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	464.4	0	BX	0	10.611	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	465.0	0	BX	0	10.601	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	465.6	0	BX	0	10.601	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	466.3	0	BX	0	10.592	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	466.9	0	BX	0	10.592	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	467.5	0	BX	0	10.601	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	468.2	0	BX	0	10.601	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	468.8	0	BX	0	10.572	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	469.5	0	BX	0	10.572	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	470.1	0	BX	0	10.572	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	470.7	0	BX	0	10.563	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	471.4	0	BX	0	10.553	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	472.0	0	BX	0	10.544	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	472.6	0	BX	0	10.553	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	473.3	0	BX	0	10.553	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	473.9	0	BX	0	10.534	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	474.5	0	BX	0	10.534	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	475.2	0	BX	0	10.534	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	475.8	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	476.5	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	477.1	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	477.7	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	478.4	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	479.0	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	479.6	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	480.3	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	480.9	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	481.5	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	482.2	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	482.8	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	483.4	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	484.1	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	484.7	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	485.4	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	486.0	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	486.6	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	487.3	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	487.9	0	BX	0	10.515	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	488.5	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	489.2	0	BX	0	10.515	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	489.8	0	BX	0	10.515	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	490.4	0	BX	0	10.515	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	491.1	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	491.7	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	492.3	0	BX	0	10.515	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	493.0	0	BX	0	10.515	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	493.6	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	494.3	0	BX	0	10.505	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	494.9	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	495.5	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	496.2	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	496.8	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	497.4	0	BX	0	10.496	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	498.1	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	498.7	0	BX	0	10.476	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	499.3	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	500.0	0	BX	0	10.467	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	500.6	0	BX	0	10.467	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	501.2	0	BX	0	10.486	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	501.9	0	BX	0	10.467	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	502.5	0	BX	0	10.457	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	503.1	0	BX	0	10.457	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	503.8	0	BX	0	10.448	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	504.4	0	BX	0	10.428	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	505.0	0	BX	0	10.419	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	505.7	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	506.3	0	BX	0	10.400	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	506.9	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	507.6	0	BX	0	10.400	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	508.2	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	508.8	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	509.5	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	510.1	0	BX	0	10.419	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	510.7	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	511.4	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	512.0	0	BX	0	10.419	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	512.6	0	BX	0	10.400	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	513.3	0	BX	0	10.419	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	513.9	0	BX	0	10.400	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	514.5	0	BX	0	10.419	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	515.2	0	BX	0	10.409	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	515.8	0	BX	0	10.400	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	516.4	0	BX	0	10.419	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	517.1	0	BX	0	10.400	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	517.7	0	BX	0	10.390	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	518.3	0	BX	0	10.390	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	519.0	0	BX	0	10.380	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	519.6	0	BX	0	10.371	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	520.2	0	BX	0	10.361	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	520.9	0	BX	0	10.371	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	521.5	0	BX	0	10.371	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	522.1	0	BX	0	10.380	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	522.8	0	BX	0	10.361	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	523.4	0	BX	0	10.361	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	524.0	0	BX	0	10.352	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	524.7	0	BX	0	10.352	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	525.3	0	BX	0	10.352	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	525.9	0	BX	0	10.342	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	526.6	0	BX	0	10.352	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	527.2	0	BX	0	10.361	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	527.8	0	BX	0	10.352	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	528.5	0	BX	0	10.352	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	529.1	0	BX	0	10.332	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	529.7	0	BX	0	10.332	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	530.4	0	BX	0	10.332	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	531.0	0	BX	0	10.332	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	531.6	0	BX	0	10.313	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	532.3	0	BX	0	10.313	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	532.9	0	BX	0	10.313	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	533.5	0	BX	0	10.313	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	534.2	0	BX	0	10.294	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	534.8	0	BX	0	10.313	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	535.4	0	BX	0	10.304	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	536.1	0	BX	0	10.294	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	536.7	0	BX	0	10.284	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	537.3	0	BX	0	10.294	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	538.0	0	BX	0	10.284	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	538.6	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	539.2	0	BX	0	10.284	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	539.9	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	540.5	0	BX	0	10.284	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	541.1	0	BX	0	10.294	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	541.7	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	542.4	0	BX	0	10.284	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	543.0	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	543.6	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	544.3	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	544.9	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	545.5	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	546.2	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	546.8	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	547.4	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	548.1	0	BX	0	10.275	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	548.7	0	BX	0	10.284	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	549.3	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	550.0	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	550.6	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	551.2	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	551.8	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	552.5	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	553.1	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	553.7	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	554.4	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	555.0	0	BX	0	10.265	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	555.6	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	556.3	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	556.9	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	557.5	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	558.2	0	BX	0	10.246	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	558.8	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	559.4	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	560.0	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	560.7	0	BX	0	10.256	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	561.3	0	BX	0	10.246	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	561.9	0	BX	0	10.246	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	562.6	0	BX	0	10.236	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	563.2	0	BX	0	10.227	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	563.8	0	BX	0	10.227	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	564.5	0	BX	0	10.217	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	565.1	0	BX	0	10.217	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	565.7	0	BX	0	10.188	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	566.3	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	567.0	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	567.6	0	BX	0	10.179	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	568.2	0	BX	0	10.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	568.9	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	569.5	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	570.1	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	570.8	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	571.4	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	572.0	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	572.6	0	BX	0	10.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	573.3	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	573.9	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	574.5	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	575.2	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	575.8	0	BX	0	10.198	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	576.4	0	BX	0	10.198	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	577.0	0	BX	0	10.198	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	577.7	0	BX	0	10.198	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	578.3	0	BX	0	10.217	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	578.9	0	BX	0	10.198	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	579.6	0	BX	0	10.207	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	580.2	0	BX	0	10.207	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	580.8	0	BX	0	10.198	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	581.5	0	BX	0	10.188	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	582.1	0	BX	0	10.179	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	582.7	0	BX	0	10.179	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	583.3	0	BX	0	10.179	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	584.0	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	584.6	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	585.2	0	BX	0	10.169	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	585.9	0	BX	0	10.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	586.5	0	BX	0	10.179	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	587.1	0	BX	0	10.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	587.7	0	BX	0	10.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	588.4	0	BX	0	10.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	589.0	0	BX	0	10.159	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	589.6	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	590.2	0	BX	0	10.150	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	590.9	0	BX	0	10.140	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	591.5	0	BX	0	10.140	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	592.1	0	BX	0	10.140	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	592.8	0	BX	0	10.130	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	593.4	0	BX	0	10.130	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	594.0	0	BX	0	10.121	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	594.6	0	BX	0	10.130	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	595.3	0	BX	0	10.121	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	595.9	0	BX	0	10.130	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	596.5	0	BX	0	10.121	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	597.2	0	BX	0	10.111	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	597.8	0	BX	0	10.111	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	598.4	0	BX	0	10.121	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	599.0	0	BX	0	10.111	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	599.7	0	BX	0	10.121	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	600.3	0	BX	0	10.102	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	600.9	0	BX	0	10.111	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	601.5	0	BX	0	10.111	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	602.2	0	BX	0	10.111	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	602.8	0	BX	0	10.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	603.4	0	BX	0	10.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	604.1	0	BX	0	10.102	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	604.7	0	BX	0	10.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	605.3	0	BX	0	10.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	605.9	0	BX	0	10.102	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	606.6	0	BX	0	10.082	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	607.2	0	BX	0	10.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	607.8	0	BX	0	10.082	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	608.4	0	BX	0	10.092	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	609.1	0	BX	0	10.082	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	609.7	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	610.3	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	611.0	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	611.6	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	612.2	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	612.8	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	613.5	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	614.1	0	BX	0	10.063	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	614.7	0	BX	0	10.044	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	615.3	0	BX	0	10.044	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	616.0	0	BX	0	10.044	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	616.6	0	BX	0	10.044	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	617.2	0	BX	0	10.053	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	617.8	0	BX	0	10.044	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	618.5	0	BX	0	10.034	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	619.1	0	BX	0	10.025	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	619.7	0	BX	0	10.025	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	620.3	0	BX	0	10.025	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	621.0	0	BX	0	10.005	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	621.6	0	BX	0	10.005	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	622.2	0	BX	0	9.996	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	622.9	0	BX	0	9.996	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	623.5	0	BX	0	9.986	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	624.1	0	BX	0	9.986	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	624.7	0	BX	0	9.976	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	625.4	0	BX	0	9.967	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	626.0	0	BX	0	9.967	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	626.6	0	BX	0	9.976	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	627.2	0	BX	0	9.967	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	627.9	0	BX	0	9.967	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	628.5	0	BX	0	9.967	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	629.1	0	BX	0	9.957	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	629.7	0	BX	0	9.947	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	630.4	0	BX	0	9.957	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	631.0	0	BX	0	9.947	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	631.6	0	BX	0	9.947	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	632.2	0	BX	0	9.938	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	632.9	0	BX	0	9.938	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	633.5	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	634.1	0	BX	0	9.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	634.7	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	635.4	0	BX	0	9.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	636.0	0	BX	0	9.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	636.6	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	637.2	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	637.9	0	BX	0	9.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	638.5	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	639.1	0	BX	0	9.899	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	639.7	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	640.4	0	BX	0	9.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	641.0	0	BX	0	9.899	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	641.6	0	BX	0	9.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	642.2	0	BX	0	9.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	642.9	0	BX	0	9.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	643.5	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	644.1	0	BX	0	9.938	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	644.7	0	BX	0	9.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	645.4	0	BX	0	9.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	646.0	0	BX	0	9.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	646.6	0	BX	0	9.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	647.2	0	BX	0	9.928	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	647.8	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	648.5	0	BX	0	9.919	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	649.1	0	BX	0	9.899	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	649.7	0	BX	0	9.909	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	650.3	0	BX	0	9.899	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	651.0	0	BX	0	9.890	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	651.6	0	BX	0	9.899	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	652.2	0	BX	0	9.890	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	652.8	0	BX	0	9.890	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	653.5	0	BX	0	9.880	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	654.1	0	BX	0	9.841	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	654.7	0	BX	0	9.812	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	655.3	0	BX	0	9.803	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	656.0	0	BX	0	9.803	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	656.6	0	BX	0	9.803	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	657.2	0	BX	0	9.812	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	657.8	0	BX	0	9.812	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	658.4	0	BX	0	9.803	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	659.1	0	BX	0	9.745	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	659.7	0	BX	0	9.716	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	660.3	0	BX	0	9.706	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	660.9	0	BX	0	9.706	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	661.6	0	BX	0	9.697	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	662.2	0	BX	0	9.677	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	662.8	0	BX	0	9.687	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	663.4	0	BX	0	9.668	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	664.1	0	BX	0	9.658	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	664.7	0	BX	0	9.668	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	665.3	0	BX	0	9.668	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	665.9	0	BX	0	9.668	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	666.5	0	BX	0	9.658	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	667.2	0	BX	0	9.639	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	667.8	0	BX	0	9.639	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	668.4	0	BX	0	9.610	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	669.0	0	BX	0	9.610	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	669.7	0	BX	0	9.590	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	670.3	0	BX	0	9.581	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	670.9	0	BX	0	9.581	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	671.5	0	BX	0	9.561	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	672.2	0	BX	0	9.552	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	672.8	0	BX	0	9.532	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	673.4	0	BX	0	9.503	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	674.0	0	BX	0	9.484	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	674.6	0	BX	0	9.474	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	675.3	0	BX	0	9.445	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	675.9	0	BX	0	9.435	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	676.5	0	BX	0	9.406	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	677.1	0	BX	0	9.397	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	677.7	0	BX	0	9.406	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	678.4	0	BX	0	9.397	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	679.0	0	BX	0	9.406	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	679.6	0	BX	0	9.406	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	680.2	0	BX	0	9.406	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	680.9	0	BX	0	9.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	681.5	0	BX	0	9.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	682.1	0	BX	0	9.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	682.7	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	683.3	0	BX	0	9.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	684.0	0	BX	0	9.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	684.6	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	685.2	0	BX	0	9.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	685.8	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	686.5	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	687.1	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	687.7	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	688.3	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	688.9	0	BX	0	9.387	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	689.6	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	690.2	0	BX	0	9.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	690.8	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	691.4	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	692.0	0	BX	0	9.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	692.7	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	693.3	0	BX	0	9.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	693.9	0	BX	0	9.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	694.5	0	BX	0	9.358	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	695.1	0	BX	0	9.377	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	695.8	0	BX	0	9.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	696.4	0	BX	0	9.358	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	697.0	0	BX	0	9.358	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	697.6	0	BX	0	9.358	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	698.2	0	BX	0	9.358	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	698.9	0	BX	0	9.348	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	699.5	0	BX	0	9.358	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	700.1	0	BX	0	9.348	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	700.7	0	BX	0	9.348	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	701.3	0	BX	0	9.348	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	702.0	0	BX	0	9.368	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	702.6	0	BX	0	9.358	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	703.2	0	BX	0	9.329	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	703.8	0	BX	0	9.310	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	704.4	0	BX	0	9.300	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	705.1	0	BX	0	9.290	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	705.7	0	BX	0	9.300	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	706.3	0	BX	0	9.281	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	706.9	0	BX	0	9.281	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	707.5	0	BX	0	9.281	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	708.2	0	BX	0	9.271	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	708.8	0	BX	0	9.281	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	709.4	0	BX	0	9.261	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	710.0	0	BX	0	9.271	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	710.6	0	BX	0	9.281	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	711.3	0	BX	0	9.261	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	711.9	0	BX	0	9.261	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	712.5	0	BX	0	9.261	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	713.1	0	BX	0	9.232	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	713.7	0	BX	0	9.213	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	714.4	0	BX	0	9.203	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	715.0	0	BX	0	9.213	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	715.6	0	BX	0	9.203	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	716.2	0	BX	0	9.203	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	716.8	0	BX	0	9.203	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	717.5	0	BX	0	9.193	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	718.1	0	BX	0	9.203	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	718.7	0	BX	0	9.184	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	719.3	0	BX	0	9.193	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	719.9	0	BX	0	9.164	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	720.5	0	BX	0	9.145	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	721.2	0	BX	0	9.135	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	721.8	0	BX	0	9.135	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	722.4	0	BX	0	9.125	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	723.0	0	BX	0	9.116	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	723.6	0	BX	0	9.096	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	724.3	0	BX	0	9.106	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	724.9	0	BX	0	9.086	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	725.5	0	BX	0	9.086	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	726.1	0	BX	0	9.077	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	726.7	0	BX	0	9.077	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	727.4	0	BX	0	9.077	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	728.0	0	BX	0	9.086	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	728.6	0	BX	0	9.067	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	729.2	0	BX	0	9.067	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	729.8	0	BX	0	9.077	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	730.4	0	BX	0	9.067	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	731.1	0	BX	0	9.067	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	731.7	0	BX	0	9.067	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	732.3	0	BX	0	9.067	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	732.9	0	BX	0	9.067	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	733.5	0	BX	0	9.057	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	734.2	0	BX	0	9.048	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	734.8	0	BX	0	9.048	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	735.4	0	BX	0	9.057	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	736.0	0	BX	0	9.057	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	736.6	0	BX	0	9.057	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	737.2	0	BX	0	9.048	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	737.9	0	BX	0	9.048	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	738.5	0	BX	0	9.048	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	739.1	0	BX	0	9.038	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	739.7	0	BX	0	9.028	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	740.3	0	BX	0	9.038	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	740.9	0	BX	0	9.048	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	741.6	0	BX	0	9.028	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	742.2	0	BX	0	9.028	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	742.8	0	BX	0	9.028	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	743.4	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	744.0	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	744.6	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	745.3	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	745.9	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	746.5	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	747.1	0	BX	0	9.028	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	747.7	0	BX	0	9.009	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	748.3	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	749.0	0	BX	0	9.009	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	749.6	0	BX	0	9.009	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	750.2	0	BX	0	9.009	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	750.8	0	BX	0	9.009	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	751.4	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	752.0	0	BX	0	8.999	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	752.7	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	753.3	0	BX	0	8.999	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	753.9	0	BX	0	9.009	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	754.5	0	BX	0	8.999	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	755.1	0	BX	0	9.018	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	755.7	0	BX	0	9.009	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	756.4	0	BX	0	8.999	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	757.0	0	BX	0	8.989	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	757.6	0	BX	0	8.989	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	758.2	0	BX	0	8.980	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	758.8	0	BX	0	8.980	0
@5694__1997184	003	C	01/14/1997	17:55	63.7500	3.1500	0	759.4	0	BX	0	8.980	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	0.7	0	BX	0	99.900	8
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	1.3	0	BX	0	99.900	8
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	2.0	0	BX	0	99.900	8
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	2.7	0	BX	0	99.900	8
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	3.3	0	BX	0	99.900	
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	4.0	0	BX	0	29.614	
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	4.7	0	BX	0	29.624	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	5.4	0	BX	0	29.614	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	6.0	0	BX	0	29.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	6.7	0	BX	0	29.593	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	7.4	0	BX	0	29.593	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	8.0	0	BX	0	29.583	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	8.7	0	BX	0	29.583	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	9.4	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	10.0	0	BX	0	29.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	10.7	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	11.4	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	12.0	0	BX	0	29.553	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	12.7	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	13.4	0	BX	0	29.542	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	14.0	0	BX	0	29.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	14.7	0	BX	0	29.553	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	15.4	0	BX	0	29.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	16.0	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	16.7	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	17.4	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	18.0	0	BX	0	29.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	18.7	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	19.4	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	20.1	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	20.7	0	BX	0	29.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	21.4	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	22.1	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	22.7	0	BX	0	29.563	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	23.4	0	BX	0	29.440	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	24.1	0	BX	0	29.277	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	24.7	0	BX	0	29.185	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	25.4	0	BX	0	29.134	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	26.1	0	BX	0	29.094	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	26.7	0	BX	0	29.053	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	27.4	0	BX	0	28.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	28.1	0	BX	0	28.941	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	28.7	0	BX	0	28.921	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	29.4	0	BX	0	28.881	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	30.1	0	BX	0	28.860	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	30.7	0	BX	0	28.860	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	31.4	0	BX	0	28.850	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	32.1	0	BX	0	28.830	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	32.7	0	BX	0	28.810	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	33.4	0	BX	0	28.769	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	34.1	0	BX	0	28.719	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	34.7	0	BX	0	28.688	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	35.4	0	BX	0	28.678	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	36.1	0	BX	0	28.678	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	36.7	0	BX	0	28.678	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	37.4	0	BX	0	28.678	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	38.1	0	BX	0	28.607	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	38.7	0	BX	0	28.506	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	39.4	0	BX	0	28.436	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	40.1	0	BX	0	28.375	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	40.7	0	BX	0	28.325	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	41.4	0	BX	0	28.274	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	42.1	0	BX	0	28.234	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	42.7	0	BX	0	28.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	43.4	0	BX	0	28.184	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	44.1	0	BX	0	28.184	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	44.7	0	BX	0	28.164	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	45.4	0	BX	0	28.164	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	46.1	0	BX	0	28.114	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	46.7	0	BX	0	28.083	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	47.4	0	BX	0	28.033	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	48.1	0	BX	0	27.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	48.7	0	BX	0	27.913	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	49.4	0	BX	0	27.883	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	50.1	0	BX	0	27.863	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	50.7	0	BX	0	27.853	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	51.4	0	BX	0	27.843	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	52.1	0	BX	0	27.813	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	52.7	0	BX	0	27.813	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	53.4	0	BX	0	27.783	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	54.0	0	BX	0	27.783	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	54.7	0	BX	0	27.773	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	55.4	0	BX	0	27.773	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	56.0	0	BX	0	27.763	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	56.7	0	BX	0	27.753	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	57.4	0	BX	0	27.723	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	58.0	0	BX	0	27.703	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	58.7	0	BX	0	27.683	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	59.4	0	BX	0	27.683	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	60.0	0	BX	0	27.633	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	60.7	0	BX	0	27.633	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	61.4	0	BX	0	27.613	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	62.0	0	BX	0	27.613	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	62.7	0	BX	0	27.593	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	63.4	0	BX	0	27.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	64.0	0	BX	0	27.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	64.7	0	BX	0	27.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	65.4	0	BX	0	27.543	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	66.0	0	BX	0	27.533	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	66.7	0	BX	0	27.513	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	67.3	0	BX	0	27.503	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	68.0	0	BX	0	27.493	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	68.7	0	BX	0	27.433	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	69.3	0	BX	0	27.383	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	70.0	0	BX	0	27.353	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	70.7	0	BX	0	27.314	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	71.3	0	BX	0	27.274	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	72.0	0	BX	0	27.264	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	72.7	0	BX	0	27.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	73.3	0	BX	0	27.204	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	74.0	0	BX	0	27.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	74.7	0	BX	0	27.144	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	75.3	0	BX	0	27.065	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	76.0	0	BX	0	26.956	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	76.6	0	BX	0	26.857	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	77.3	0	BX	0	26.758	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	78.0	0	BX	0	26.679	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	78.6	0	BX	0	26.560	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	79.3	0	BX	0	26.402	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	80.0	0	BX	0	26.294	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	80.6	0	BX	0	26.195	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	81.3	0	BX	0	26.117	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	82.0	0	BX	0	26.068	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	82.6	0	BX	0	26.028	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	83.3	0	BX	0	25.999	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	83.9	0	BX	0	25.969	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	84.6	0	BX	0	25.930	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	85.3	0	BX	0	25.920	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	85.9	0	BX	0	25.891	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	86.6	0	BX	0	25.871	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	87.3	0	BX	0	25.881	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	87.9	0	BX	0	25.881	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	88.6	0	BX	0	25.871	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	89.3	0	BX	0	25.861	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	89.9	0	BX	0	25.832	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	90.6	0	BX	0	25.822	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	91.2	0	BX	0	25.773	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	91.9	0	BX	0	25.705	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	92.6	0	BX	0	25.675	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	93.2	0	BX	0	25.568	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	93.9	0	BX	0	25.460	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	94.6	0	BX	0	25.343	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	95.2	0	BX	0	25.119	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	95.9	0	BX	0	25.012	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	96.5	0	BX	0	24.963	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	97.2	0	BX	0	24.876	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	97.9	0	BX	0	24.653	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	98.5	0	BX	0	24.517	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	99.2	0	BX	0	24.391	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	99.9	0	BX	0	24.294	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	100.5	0	BX	0	24.246	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	101.2	0	BX	0	24.169	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	101.8	0	BX	0	23.957	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	102.5	0	BX	0	23.793	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	103.2	0	BX	0	23.620	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	103.8	0	BX	0	23.389	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	104.5	0	BX	0	23.245	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	105.2	0	BX	0	23.159	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	105.8	0	BX	0	23.092	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	106.5	0	BX	0	22.987	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	107.1	0	BX	0	22.853	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	107.8	0	BX	0	22.748	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	108.5	0	BX	0	22.652	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	109.1	0	BX	0	22.557	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	109.8	0	BX	0	22.433	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	110.5	0	BX	0	22.280	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	111.1	0	BX	0	22.090	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	111.8	0	BX	0	21.995	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	112.4	0	BX	0	21.909	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	113.1	0	BX	0	21.786	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	113.8	0	BX	0	21.720	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	114.4	0	BX	0	21.691	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	115.1	0	BX	0	21.672	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	115.7	0	BX	0	21.644	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	116.4	0	BX	0	21.596	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	117.1	0	BX	0	21.568	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	117.7	0	BX	0	21.482	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	118.4	0	BX	0	21.435	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	119.0	0	BX	0	21.388	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	119.7	0	BX	0	21.350	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	120.4	0	BX	0	21.302	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	121.0	0	BX	0	21.293	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	121.7	0	BX	0	21.246	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	122.4	0	BX	0	21.217	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	123.0	0	BX	0	21.189	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	123.7	0	BX	0	21.132	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	124.3	0	BX	0	21.075	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	125.0	0	BX	0	21.028	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	125.7	0	BX	0	21.047	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	126.3	0	BX	0	21.056	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	127.0	0	BX	0	21.075	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	127.6	0	BX	0	21.075	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	128.3	0	BX	0	21.037	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	129.0	0	BX	0	21.028	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	129.6	0	BX	0	21.019	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	130.3	0	BX	0	21.028	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	130.9	0	BX	0	21.056	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	131.6	0	BX	0	21.066	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	132.3	0	BX	0	21.085	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	132.9	0	BX	0	21.009	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	133.6	0	BX	0	20.933	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	134.2	0	BX	0	20.811	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	134.9	0	BX	0	20.688	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	135.6	0	BX	0	20.471	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	136.2	0	BX	0	20.348	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	136.9	0	BX	0	20.301	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	137.5	0	BX	0	20.292	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	138.2	0	BX	0	20.273	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	138.9	0	BX	0	20.254	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	139.5	0	BX	0	20.150	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	140.2	0	BX	0	20.075	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	140.8	0	BX	0	20.028	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	141.5	0	BX	0	19.962	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	142.2	0	BX	0	19.877	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	142.8	0	BX	0	19.849	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	143.5	0	BX	0	19.811	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	144.1	0	BX	0	19.793	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	144.8	0	BX	0	19.783	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	145.5	0	BX	0	19.793	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	146.1	0	BX	0	19.774	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	146.8	0	BX	0	19.699	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	147.4	0	BX	0	19.652	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	148.1	0	BX	0	19.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	148.7	0	BX	0	19.539	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	149.4	0	BX	0	19.388	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	150.1	0	BX	0	19.313	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	150.7	0	BX	0	19.172	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	151.4	0	BX	0	19.107	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	152.0	0	BX	0	19.031	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	152.7	0	BX	0	18.975	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	153.4	0	BX	0	18.938	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	154.0	0	BX	0	18.928	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	154.7	0	BX	0	18.919	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	155.3	0	BX	0	18.909	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	156.0	0	BX	0	18.900	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	156.7	0	BX	0	18.891	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	157.3	0	BX	0	18.891	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	158.0	0	BX	0	18.900	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	158.6	0	BX	0	18.919	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	159.3	0	BX	0	18.928	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	159.9	0	BX	0	18.909	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	160.6	0	BX	0	18.881	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	161.3	0	BX	0	18.853	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	161.9	0	BX	0	18.834	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	162.6	0	BX	0	18.787	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	163.2	0	BX	0	18.722	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	163.9	0	BX	0	18.572	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	164.6	0	BX	0	18.469	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	165.2	0	BX	0	18.394	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	165.9	0	BX	0	18.347	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	166.5	0	BX	0	18.309	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	167.2	0	BX	0	18.281	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	167.8	0	BX	0	18.262	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	168.5	0	BX	0	18.103	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	169.2	0	BX	0	17.719	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	169.8	0	BX	0	17.513	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	170.5	0	BX	0	17.410	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	171.1	0	BX	0	17.326	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	171.8	0	BX	0	17.298	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	172.4	0	BX	0	17.232	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	173.1	0	BX	0	17.167	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	173.8	0	BX	0	17.129	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	174.4	0	BX	0	16.951	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	175.1	0	BX	0	16.867	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	175.7	0	BX	0	16.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	176.4	0	BX	0	16.811	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	177.0	0	BX	0	16.802	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	177.7	0	BX	0	16.764	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	178.4	0	BX	0	16.680	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	179.0	0	BX	0	16.521	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	179.7	0	BX	0	16.379	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	180.3	0	BX	0	16.099	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	181.0	0	BX	0	15.912	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	181.6	0	BX	0	15.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	182.3	0	BX	0	15.715	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	183.0	0	BX	0	15.640	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	183.6	0	BX	0	15.574	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	184.3	0	BX	0	15.546	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	184.9	0	BX	0	15.509	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	185.6	0	BX	0	15.462	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	186.2	0	BX	0	15.434	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	186.9	0	BX	0	15.349	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	187.6	0	BX	0	15.265	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	188.2	0	BX	0	15.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	188.9	0	BX	0	15.181	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	189.5	0	BX	0	15.162	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	190.2	0	BX	0	15.134	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	190.8	0	BX	0	15.124	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	191.5	0	BX	0	15.124	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	192.1	0	BX	0	15.115	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	192.8	0	BX	0	15.068	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	193.5	0	BX	0	15.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	194.1	0	BX	0	14.984	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	194.8	0	BX	0	14.965	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	195.4	0	BX	0	14.937	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	196.1	0	BX	0	14.908	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	196.7	0	BX	0	14.890	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	197.4	0	BX	0	14.871	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	198.0	0	BX	0	14.862	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	198.7	0	BX	0	14.852	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	199.4	0	BX	0	14.843	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	200.0	0	BX	0	14.843	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	200.7	0	BX	0	14.824	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	201.3	0	BX	0	14.786	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	202.0	0	BX	0	14.758	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	202.6	0	BX	0	14.730	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	203.3	0	BX	0	14.721	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	203.9	0	BX	0	14.664	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	204.6	0	BX	0	14.589	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	205.3	0	BX	0	14.505	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	205.9	0	BX	0	14.448	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	206.6	0	BX	0	14.401	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	207.2	0	BX	0	14.326	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	207.9	0	BX	0	14.241	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	208.5	0	BX	0	14.204	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	209.2	0	BX	0	14.175	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	209.8	0	BX	0	14.175	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	210.5	0	BX	0	14.128	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	211.2	0	BX	0	14.110	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	211.8	0	BX	0	14.100	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	212.5	0	BX	0	14.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	213.1	0	BX	0	14.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	213.8	0	BX	0	14.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	214.4	0	BX	0	14.100	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	215.1	0	BX	0	14.081	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	215.7	0	BX	0	14.072	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	216.4	0	BX	0	14.072	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	217.0	0	BX	0	14.053	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	217.7	0	BX	0	14.044	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	218.4	0	BX	0	14.034	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	219.0	0	BX	0	14.025	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	219.7	0	BX	0	14.016	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	220.3	0	BX	0	14.016	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	221.0	0	BX	0	14.016	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	221.6	0	BX	0	13.987	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	222.3	0	BX	0	13.997	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	222.9	0	BX	0	13.959	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	223.6	0	BX	0	13.921	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	224.2	0	BX	0	13.912	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	224.9	0	BX	0	13.893	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	225.5	0	BX	0	13.884	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	226.2	0	BX	0	13.874	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	226.9	0	BX	0	13.865	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	227.5	0	BX	0	13.855	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	228.2	0	BX	0	13.837	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	228.8	0	BX	0	13.780	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	229.5	0	BX	0	13.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	230.1	0	BX	0	13.733	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	230.8	0	BX	0	13.705	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	231.4	0	BX	0	13.667	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	232.1	0	BX	0	13.610	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	232.7	0	BX	0	13.554	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	233.4	0	BX	0	13.507	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	234.0	0	BX	0	13.497	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	234.7	0	BX	0	13.497	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	235.3	0	BX	0	13.478	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	236.0	0	BX	0	13.469	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	236.7	0	BX	0	13.460	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	237.3	0	BX	0	13.431	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	238.0	0	BX	0	13.422	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	238.6	0	BX	0	13.412	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	239.3	0	BX	0	13.403	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	239.9	0	BX	0	13.384	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	240.6	0	BX	0	13.375	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	241.2	0	BX	0	13.375	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	241.9	0	BX	0	13.375	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	242.5	0	BX	0	13.365	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	243.2	0	BX	0	13.356	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	243.8	0	BX	0	13.337	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	244.5	0	BX	0	13.309	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	245.1	0	BX	0	13.309	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	245.8	0	BX	0	13.299	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	246.4	0	BX	0	13.280	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	247.1	0	BX	0	13.271	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	247.7	0	BX	0	13.252	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	248.4	0	BX	0	13.252	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	249.1	0	BX	0	13.252	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	249.7	0	BX	0	13.242	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	250.4	0	BX	0	13.233	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	251.0	0	BX	0	13.224	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	251.7	0	BX	0	13.224	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	252.3	0	BX	0	13.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	253.0	0	BX	0	13.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	253.6	0	BX	0	13.205	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	254.3	0	BX	0	13.195	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	254.9	0	BX	0	13.186	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	255.6	0	BX	0	13.186	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	256.2	0	BX	0	13.176	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	256.9	0	BX	0	13.167	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	257.5	0	BX	0	13.157	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	258.2	0	BX	0	13.139	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	258.8	0	BX	0	13.139	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	259.5	0	BX	0	13.129	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	260.1	0	BX	0	13.129	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	260.8	0	BX	0	13.120	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	261.4	0	BX	0	13.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	262.1	0	BX	0	13.101	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	262.7	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	263.4	0	BX	0	13.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	264.0	0	BX	0	13.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	264.7	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	265.3	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	266.0	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	266.6	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	267.3	0	BX	0	13.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	267.9	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	268.6	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	269.2	0	BX	0	13.091	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	269.9	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	270.5	0	BX	0	13.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	271.2	0	BX	0	13.072	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	271.8	0	BX	0	13.072	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	272.5	0	BX	0	13.072	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	273.2	0	BX	0	13.072	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	273.8	0	BX	0	13.072	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	274.5	0	BX	0	13.054	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	275.1	0	BX	0	13.035	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	275.8	0	BX	0	13.016	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	276.4	0	BX	0	12.978	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	277.1	0	BX	0	12.959	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	277.7	0	BX	0	12.893	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	278.4	0	BX	0	12.864	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	279.0	0	BX	0	12.798	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	279.7	0	BX	0	12.732	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	280.3	0	BX	0	12.703	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	281.0	0	BX	0	12.656	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	281.6	0	BX	0	12.647	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	282.3	0	BX	0	12.618	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	282.9	0	BX	0	12.618	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	283.6	0	BX	0	12.599	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	284.2	0	BX	0	12.571	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	284.9	0	BX	0	12.542	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	285.5	0	BX	0	12.533	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	286.2	0	BX	0	12.524	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	286.8	0	BX	0	12.505	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	287.5	0	BX	0	12.495	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	288.1	0	BX	0	12.467	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	288.7	0	BX	0	12.457	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	289.4	0	BX	0	12.448	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	290.0	0	BX	0	12.438	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	290.7	0	BX	0	12.438	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	291.3	0	BX	0	12.410	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	292.0	0	BX	0	12.391	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	292.6	0	BX	0	12.391	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	293.3	0	BX	0	12.381	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	293.9	0	BX	0	12.362	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	294.6	0	BX	0	12.343	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	295.2	0	BX	0	12.353	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	295.9	0	BX	0	12.353	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	296.5	0	BX	0	12.353	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	297.2	0	BX	0	12.353	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	297.8	0	BX	0	12.343	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	298.5	0	BX	0	12.334	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	299.1	0	BX	0	12.334	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	299.8	0	BX	0	12.334	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	300.4	0	BX	0	12.315	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	301.1	0	BX	0	12.315	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	301.7	0	BX	0	12.296	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	302.4	0	BX	0	12.248	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	303.0	0	BX	0	12.144	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	303.7	0	BX	0	12.135	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	304.3	0	BX	0	12.125	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	305.0	0	BX	0	12.087	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	305.6	0	BX	0	12.087	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	306.3	0	BX	0	12.059	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	306.9	0	BX	0	12.049	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	307.6	0	BX	0	12.030	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	308.2	0	BX	0	12.040	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	308.9	0	BX	0	12.049	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	309.5	0	BX	0	12.040	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	310.2	0	BX	0	12.040	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	310.8	0	BX	0	12.030	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	311.5	0	BX	0	12.021	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	312.1	0	BX	0	12.021	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	312.7	0	BX	0	12.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	313.4	0	BX	0	12.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	314.0	0	BX	0	11.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	314.7	0	BX	0	11.964	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	315.3	0	BX	0	11.954	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	316.0	0	BX	0	11.944	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	316.6	0	BX	0	11.954	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	317.3	0	BX	0	11.925	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	317.9	0	BX	0	11.935	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	318.6	0	BX	0	11.916	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	319.2	0	BX	0	11.906	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	319.9	0	BX	0	11.906	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	320.5	0	BX	0	11.897	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	321.2	0	BX	0	11.897	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	321.8	0	BX	0	11.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	322.5	0	BX	0	11.878	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	323.1	0	BX	0	11.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	323.8	0	BX	0	11.859	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	324.4	0	BX	0	11.859	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	325.0	0	BX	0	11.849	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	325.7	0	BX	0	11.840	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	326.3	0	BX	0	11.821	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	327.0	0	BX	0	11.811	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	327.6	0	BX	0	11.802	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	328.3	0	BX	0	11.773	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	328.9	0	BX	0	11.745	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	329.6	0	BX	0	11.669	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	330.2	0	BX	0	11.630	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	330.9	0	BX	0	11.621	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	331.5	0	BX	0	11.611	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	332.2	0	BX	0	11.573	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	332.8	0	BX	0	11.516	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	333.5	0	BX	0	11.497	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	334.1	0	BX	0	11.478	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	334.7	0	BX	0	11.487	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	335.4	0	BX	0	11.478	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	336.0	0	BX	0	11.468	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	336.7	0	BX	0	11.478	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	337.3	0	BX	0	11.478	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	338.0	0	BX	0	11.468	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	338.6	0	BX	0	11.478	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	339.3	0	BX	0	11.478	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	339.9	0	BX	0	11.468	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	340.6	0	BX	0	11.468	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	341.2	0	BX	0	11.468	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	341.8	0	BX	0	11.440	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	342.5	0	BX	0	11.411	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	343.1	0	BX	0	11.383	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	343.8	0	BX	0	11.363	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	344.4	0	BX	0	11.354	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	345.1	0	BX	0	11.335	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	345.7	0	BX	0	11.316	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	346.4	0	BX	0	11.306	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	347.0	0	BX	0	11.306	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	347.7	0	BX	0	11.306	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	348.3	0	BX	0	11.287	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	348.9	0	BX	0	11.287	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	349.6	0	BX	0	11.278	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	350.2	0	BX	0	11.268	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	350.9	0	BX	0	11.268	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	351.5	0	BX	0	11.258	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	352.2	0	BX	0	11.239	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	352.8	0	BX	0	11.220	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	353.5	0	BX	0	11.220	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	354.1	0	BX	0	11.211	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	354.8	0	BX	0	11.182	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	355.4	0	BX	0	11.163	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	356.0	0	BX	0	11.153	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	356.7	0	BX	0	11.144	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	357.3	0	BX	0	11.134	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	358.0	0	BX	0	11.125	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	358.6	0	BX	0	11.115	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	359.3	0	BX	0	11.096	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	359.9	0	BX	0	11.086	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	360.6	0	BX	0	11.086	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	361.2	0	BX	0	11.077	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	361.8	0	BX	0	11.077	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	362.5	0	BX	0	11.067	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	363.1	0	BX	0	11.067	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	363.8	0	BX	0	11.058	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	364.4	0	BX	0	11.067	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	365.1	0	BX	0	11.058	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	365.7	0	BX	0	11.058	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	366.4	0	BX	0	11.048	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	367.0	0	BX	0	11.048	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	367.6	0	BX	0	11.048	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	368.3	0	BX	0	11.019	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	368.9	0	BX	0	11.019	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	369.6	0	BX	0	11.019	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	370.2	0	BX	0	11.010	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	370.9	0	BX	0	11.010	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	371.5	0	BX	0	11.000	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	372.1	0	BX	0	10.991	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	372.8	0	BX	0	10.991	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	373.4	0	BX	0	10.972	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	374.1	0	BX	0	10.962	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	374.7	0	BX	0	10.943	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	375.4	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	376.0	0	BX	0	10.905	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	376.7	0	BX	0	10.924	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	377.3	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	377.9	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	378.6	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	379.2	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	379.9	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	380.5	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	381.2	0	BX	0	10.914	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	381.8	0	BX	0	10.905	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	382.4	0	BX	0	10.905	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	383.1	0	BX	0	10.895	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	383.7	0	BX	0	10.895	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	384.4	0	BX	0	10.885	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	385.0	0	BX	0	10.885	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	385.7	0	BX	0	10.885	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	386.3	0	BX	0	10.876	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	386.9	0	BX	0	10.876	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	387.6	0	BX	0	10.866	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	388.2	0	BX	0	10.866	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	388.9	0	BX	0	10.857	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	389.5	0	BX	0	10.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	390.1	0	BX	0	10.847	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	390.8	0	BX	0	10.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	391.4	0	BX	0	10.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	392.1	0	BX	0	10.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	392.7	0	BX	0	10.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	393.4	0	BX	0	10.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	394.0	0	BX	0	10.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	394.6	0	BX	0	10.809	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	395.3	0	BX	0	10.799	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	395.9	0	BX	0	10.790	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	396.6	0	BX	0	10.780	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	397.2	0	BX	0	10.780	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	397.9	0	BX	0	10.780	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	398.5	0	BX	0	10.780	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	399.1	0	BX	0	10.780	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	399.8	0	BX	0	10.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	400.4	0	BX	0	10.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	401.1	0	BX	0	10.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	401.7	0	BX	0	10.751	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	402.3	0	BX	0	10.751	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	403.0	0	BX	0	10.723	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	403.6	0	BX	0	10.713	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	404.3	0	BX	0	10.694	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	404.9	0	BX	0	10.694	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	405.6	0	BX	0	10.703	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	406.2	0	BX	0	10.703	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	406.8	0	BX	0	10.703	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	407.5	0	BX	0	10.694	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	408.1	0	BX	0	10.703	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	408.8	0	BX	0	10.703	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	409.4	0	BX	0	10.694	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	410.0	0	BX	0	10.694	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	410.7	0	BX	0	10.684	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	411.3	0	BX	0	10.694	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	412.0	0	BX	0	10.694	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	412.6	0	BX	0	10.684	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	413.2	0	BX	0	10.675	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	413.9	0	BX	0	10.665	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	414.5	0	BX	0	10.665	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	415.2	0	BX	0	10.655	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	415.8	0	BX	0	10.646	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	416.4	0	BX	0	10.646	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	417.1	0	BX	0	10.646	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	417.7	0	BX	0	10.627	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	418.4	0	BX	0	10.627	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	419.0	0	BX	0	10.617	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	419.6	0	BX	0	10.617	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	420.3	0	BX	0	10.608	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	420.9	0	BX	0	10.598	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	421.6	0	BX	0	10.608	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	422.2	0	BX	0	10.598	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	422.8	0	BX	0	10.608	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	423.5	0	BX	0	10.598	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	424.1	0	BX	0	10.598	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	424.8	0	BX	0	10.598	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	425.4	0	BX	0	10.598	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	426.0	0	BX	0	10.608	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	426.7	0	BX	0	10.588	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	427.3	0	BX	0	10.588	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	428.0	0	BX	0	10.588	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	428.6	0	BX	0	10.588	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	429.2	0	BX	0	10.588	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	429.9	0	BX	0	10.569	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	430.5	0	BX	0	10.588	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	431.2	0	BX	0	10.569	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	431.8	0	BX	0	10.569	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	432.4	0	BX	0	10.560	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	433.1	0	BX	0	10.550	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	433.7	0	BX	0	10.550	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	434.4	0	BX	0	10.550	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	435.0	0	BX	0	10.540	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	435.6	0	BX	0	10.531	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	436.3	0	BX	0	10.531	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	436.9	0	BX	0	10.531	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	437.6	0	BX	0	10.521	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	438.2	0	BX	0	10.502	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	438.8	0	BX	0	10.502	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	439.5	0	BX	0	10.492	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	440.1	0	BX	0	10.483	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	440.8	0	BX	0	10.492	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	441.4	0	BX	0	10.492	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	442.0	0	BX	0	10.483	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	442.7	0	BX	0	10.473	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	443.3	0	BX	0	10.464	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	443.9	0	BX	0	10.454	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	444.6	0	BX	0	10.454	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	445.2	0	BX	0	10.444	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	445.9	0	BX	0	10.444	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	446.5	0	BX	0	10.435	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	447.1	0	BX	0	10.425	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	447.8	0	BX	0	10.406	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	448.4	0	BX	0	10.387	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	449.1	0	BX	0	10.396	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	449.7	0	BX	0	10.406	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	450.3	0	BX	0	10.396	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	451.0	0	BX	0	10.387	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	451.6	0	BX	0	10.387	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	452.2	0	BX	0	10.377	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	452.9	0	BX	0	10.377	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	453.5	0	BX	0	10.377	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	454.2	0	BX	0	10.358	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	454.8	0	BX	0	10.358	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	455.4	0	BX	0	10.358	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	456.1	0	BX	0	10.358	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	456.7	0	BX	0	10.358	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	457.3	0	BX	0	10.348	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	458.0	0	BX	0	10.348	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	458.6	0	BX	0	10.339	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	459.3	0	BX	0	10.339	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	459.9	0	BX	0	10.339	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	460.5	0	BX	0	10.339	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	461.2	0	BX	0	10.329	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	461.8	0	BX	0	10.339	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	462.4	0	BX	0	10.329	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	463.1	0	BX	0	10.329	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	463.7	0	BX	0	10.310	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	464.4	0	BX	0	10.329	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	465.0	0	BX	0	10.329	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	465.6	0	BX	0	10.319	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	466.3	0	BX	0	10.319	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	466.9	0	BX	0	10.319	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	467.5	0	BX	0	10.310	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	468.2	0	BX	0	10.310	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	468.8	0	BX	0	10.291	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	469.5	0	BX	0	10.300	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	470.1	0	BX	0	10.300	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	470.7	0	BX	0	10.310	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	471.4	0	BX	0	10.300	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	472.0	0	BX	0	10.291	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	472.6	0	BX	0	10.300	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	473.3	0	BX	0	10.291	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	473.9	0	BX	0	10.291	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	474.5	0	BX	0	10.291	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	475.2	0	BX	0	10.300	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	475.8	0	BX	0	10.281	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	476.5	0	BX	0	10.262	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	477.1	0	BX	0	10.281	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	477.7	0	BX	0	10.281	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	478.4	0	BX	0	10.281	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	479.0	0	BX	0	10.262	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	479.6	0	BX	0	10.252	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	480.3	0	BX	0	10.252	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	480.9	0	BX	0	10.252	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	481.5	0	BX	0	10.242	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	482.2	0	BX	0	10.233	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	482.8	0	BX	0	10.233	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	483.4	0	BX	0	10.223	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	484.1	0	BX	0	10.223	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	484.7	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	485.4	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	486.0	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	486.6	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	487.3	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	487.9	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	488.5	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	489.2	0	BX	0	10.204	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	489.8	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	490.4	0	BX	0	10.204	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	491.1	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	491.7	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	492.3	0	BX	0	10.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	493.0	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	493.6	0	BX	0	10.214	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	494.3	0	BX	0	10.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	494.9	0	BX	0	10.204	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	495.5	0	BX	0	10.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	496.2	0	BX	0	10.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	496.8	0	BX	0	10.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	497.4	0	BX	0	10.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	498.1	0	BX	0	10.185	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	498.7	0	BX	0	10.194	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	499.3	0	BX	0	10.185	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	500.0	0	BX	0	10.175	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	500.6	0	BX	0	10.175	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	501.2	0	BX	0	10.156	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	501.9	0	BX	0	10.165	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	502.5	0	BX	0	10.165	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	503.1	0	BX	0	10.156	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	503.8	0	BX	0	10.137	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	504.4	0	BX	0	10.108	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	505.0	0	BX	0	10.098	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	505.7	0	BX	0	10.088	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	506.3	0	BX	0	10.069	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	506.9	0	BX	0	10.050	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	507.6	0	BX	0	10.050	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	508.2	0	BX	0	10.031	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	508.8	0	BX	0	10.031	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	509.5	0	BX	0	10.021	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	510.1	0	BX	0	10.011	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	510.7	0	BX	0	10.021	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	511.4	0	BX	0	10.011	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	512.0	0	BX	0	10.021	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	512.6	0	BX	0	10.021	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	513.3	0	BX	0	10.021	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	513.9	0	BX	0	10.011	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	514.5	0	BX	0	10.011	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	515.2	0	BX	0	10.011	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	515.8	0	BX	0	10.011	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	516.4	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	517.1	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	517.7	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	518.3	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	519.0	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	519.6	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	520.2	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	520.9	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	521.5	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	522.1	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	522.8	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	523.4	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	524.0	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	524.7	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	525.3	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	525.9	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	526.6	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	527.2	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	527.8	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	528.5	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	529.1	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	529.7	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	530.4	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	531.0	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	531.6	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	532.3	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	532.9	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	533.5	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	534.2	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	534.8	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	535.4	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	536.1	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	536.7	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	537.3	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	538.0	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	538.6	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	539.2	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	539.9	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	540.5	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	541.1	0	BX	0	9.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	541.7	0	BX	0	9.963	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	542.4	0	BX	0	9.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	543.0	0	BX	0	9.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	543.6	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	544.3	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	544.9	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	545.5	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	546.2	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	546.8	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	547.4	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	548.1	0	BX	0	10.002	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	548.7	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	549.3	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	550.0	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	550.6	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	551.2	0	BX	0	9.992	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	551.8	0	BX	0	9.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	552.5	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	553.1	0	BX	0	9.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	553.7	0	BX	0	9.982	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	554.4	0	BX	0	9.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	555.0	0	BX	0	9.973	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	555.6	0	BX	0	9.963	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	556.3	0	BX	0	9.944	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	556.9	0	BX	0	9.944	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	557.5	0	BX	0	9.944	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	558.2	0	BX	0	9.925	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	558.8	0	BX	0	9.925	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	559.4	0	BX	0	9.915	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	560.0	0	BX	0	9.915	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	560.7	0	BX	0	9.886	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	561.3	0	BX	0	9.905	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	561.9	0	BX	0	9.886	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	562.6	0	BX	0	9.876	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	563.2	0	BX	0	9.857	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	563.8	0	BX	0	9.847	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	564.5	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	565.1	0	BX	0	9.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	565.7	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	566.3	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	567.0	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	567.6	0	BX	0	9.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	568.2	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	568.9	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	569.5	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	570.1	0	BX	0	9.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	570.8	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	571.4	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	572.0	0	BX	0	9.838	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	572.6	0	BX	0	9.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	573.3	0	BX	0	9.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	573.9	0	BX	0	9.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	574.5	0	BX	0	9.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	575.2	0	BX	0	9.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	575.8	0	BX	0	9.828	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	576.4	0	BX	0	9.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	577.0	0	BX	0	9.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	577.7	0	BX	0	9.818	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	578.3	0	BX	0	9.809	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	578.9	0	BX	0	9.809	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	579.6	0	BX	0	9.789	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	580.2	0	BX	0	9.770	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	580.8	0	BX	0	9.751	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	581.5	0	BX	0	9.731	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	582.1	0	BX	0	9.731	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	582.7	0	BX	0	9.722	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	583.3	0	BX	0	9.712	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	584.0	0	BX	0	9.702	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	584.6	0	BX	0	9.702	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	585.2	0	BX	0	9.693	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	585.9	0	BX	0	9.683	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	586.5	0	BX	0	9.673	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	587.1	0	BX	0	9.664	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	587.7	0	BX	0	9.654	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	588.4	0	BX	0	9.635	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	589.0	0	BX	0	9.615	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	589.6	0	BX	0	9.606	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	590.2	0	BX	0	9.586	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	590.9	0	BX	0	9.577	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	591.5	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	592.1	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	592.8	0	BX	0	9.557	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	593.4	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	594.0	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	594.6	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	595.3	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	595.9	0	BX	0	9.577	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	596.5	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	597.2	0	BX	0	9.567	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	597.8	0	BX	0	9.557	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	598.4	0	BX	0	9.538	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	599.0	0	BX	0	9.548	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	599.7	0	BX	0	9.548	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	600.3	0	BX	0	9.538	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	600.9	0	BX	0	9.528	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	601.5	0	BX	0	9.519	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	602.2	0	BX	0	9.519	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	602.8	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	603.4	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	604.1	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	604.7	0	BX	0	9.470	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	605.3	0	BX	0	9.470	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	605.9	0	BX	0	9.461	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	606.6	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	607.2	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	607.8	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	608.4	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	609.1	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	609.7	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	610.3	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	611.0	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	611.6	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	612.2	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	612.8	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	613.5	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	614.1	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	614.7	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	615.3	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	616.0	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	616.6	0	BX	0	9.470	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	617.2	0	BX	0	9.480	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	617.8	0	BX	0	9.480	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	618.5	0	BX	0	9.480	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	619.1	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	619.7	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	620.3	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	621.0	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	621.6	0	BX	0	9.480	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	622.2	0	BX	0	9.499	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	622.9	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	623.5	0	BX	0	9.499	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	624.1	0	BX	0	9.499	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	624.7	0	BX	0	9.499	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	625.4	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	626.0	0	BX	0	9.480	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	626.6	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	627.2	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	627.9	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	628.5	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	629.1	0	BX	0	9.490	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	629.7	0	BX	0	9.480	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	630.4	0	BX	0	9.480	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	631.0	0	BX	0	9.470	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	631.6	0	BX	0	9.461	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	632.2	0	BX	0	9.461	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	632.9	0	BX	0	9.461	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	633.5	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	634.1	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	634.7	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	635.4	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	636.0	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	636.6	0	BX	0	9.451	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	637.2	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	637.9	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	638.5	0	BX	0	9.441	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	639.1	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	639.7	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	640.4	0	BX	0	9.422	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	641.0	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	641.6	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	642.2	0	BX	0	9.422	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	642.9	0	BX	0	9.432	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	643.5	0	BX	0	9.422	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	644.1	0	BX	0	9.403	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	644.7	0	BX	0	9.412	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	645.4	0	BX	0	9.403	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	646.0	0	BX	0	9.412	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	646.6	0	BX	0	9.412	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	647.2	0	BX	0	9.412	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	647.8	0	BX	0	9.403	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	648.5	0	BX	0	9.393	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	649.1	0	BX	0	9.393	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	649.7	0	BX	0	9.383	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	650.3	0	BX	0	9.393	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	651.0	0	BX	0	9.383	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	651.6	0	BX	0	9.383	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	652.2	0	BX	0	9.383	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	652.8	0	BX	0	9.373	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	653.5	0	BX	0	9.364	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	654.1	0	BX	0	9.364	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	654.7	0	BX	0	9.364	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	655.3	0	BX	0	9.364	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	656.0	0	BX	0	9.344	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	656.6	0	BX	0	9.335	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	657.2	0	BX	0	9.344	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	657.8	0	BX	0	9.335	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	658.4	0	BX	0	9.335	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	659.1	0	BX	0	9.335	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	659.7	0	BX	0	9.315	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	660.3	0	BX	0	9.325	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	660.9	0	BX	0	9.325	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	661.6	0	BX	0	9.315	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	662.2	0	BX	0	9.325	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	662.8	0	BX	0	9.325	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	663.4	0	BX	0	9.325	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	664.1	0	BX	0	9.325	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	664.7	0	BX	0	9.315	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	665.3	0	BX	0	9.306	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	665.9	0	BX	0	9.306	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	666.5	0	BX	0	9.267	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	667.2	0	BX	0	9.257	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	667.8	0	BX	0	9.238	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	668.4	0	BX	0	9.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	669.0	0	BX	0	9.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	669.7	0	BX	0	9.199	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	670.3	0	BX	0	9.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	670.9	0	BX	0	9.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	671.5	0	BX	0	9.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	672.2	0	BX	0	9.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	672.8	0	BX	0	9.199	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	673.4	0	BX	0	9.189	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	674.0	0	BX	0	9.199	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	674.6	0	BX	0	9.209	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	675.3	0	BX	0	9.189	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	675.9	0	BX	0	9.199	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	676.5	0	BX	0	9.179	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	677.1	0	BX	0	9.179	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	677.7	0	BX	0	9.179	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	678.4	0	BX	0	9.150	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	679.0	0	BX	0	9.170	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	679.6	0	BX	0	9.141	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	680.2	0	BX	0	9.131	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	680.9	0	BX	0	9.111	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	681.5	0	BX	0	9.092	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	682.1	0	BX	0	9.102	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	682.7	0	BX	0	9.092	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	683.3	0	BX	0	9.111	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	684.0	0	BX	0	9.102	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	684.6	0	BX	0	9.092	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	685.2	0	BX	0	9.092	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	685.8	0	BX	0	9.102	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	686.5	0	BX	0	9.102	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	687.1	0	BX	0	9.102	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	687.7	0	BX	0	9.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	688.3	0	BX	0	9.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	688.9	0	BX	0	9.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	689.6	0	BX	0	9.053	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	690.2	0	BX	0	9.073	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	690.8	0	BX	0	9.073	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	691.4	0	BX	0	9.082	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	692.0	0	BX	0	9.073	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	692.7	0	BX	0	9.073	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	693.3	0	BX	0	9.063	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	693.9	0	BX	0	9.034	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	694.5	0	BX	0	9.024	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	695.1	0	BX	0	9.014	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	695.8	0	BX	0	9.005	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	696.4	0	BX	0	9.005	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	697.0	0	BX	0	9.005	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	697.6	0	BX	0	8.995	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	698.2	0	BX	0	8.985	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	698.9	0	BX	0	8.985	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	699.5	0	BX	0	8.975	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	700.1	0	BX	0	8.975	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	700.7	0	BX	0	8.975	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	701.3	0	BX	0	8.966	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	702.0	0	BX	0	8.956	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	702.6	0	BX	0	8.956	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	703.2	0	BX	0	8.937	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	703.8	0	BX	0	8.917	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	704.4	0	BX	0	8.917	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	705.1	0	BX	0	8.907	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	705.7	0	BX	0	8.898	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	706.3	0	BX	0	8.898	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	706.9	0	BX	0	8.907	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	707.5	0	BX	0	8.888	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	708.2	0	BX	0	8.898	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	708.8	0	BX	0	8.888	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	709.4	0	BX	0	8.898	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	710.0	0	BX	0	8.888	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	710.6	0	BX	0	8.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	711.3	0	BX	0	8.878	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	711.9	0	BX	0	8.878	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	712.5	0	BX	0	8.898	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	713.1	0	BX	0	8.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	713.7	0	BX	0	8.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	714.4	0	BX	0	8.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	715.0	0	BX	0	8.878	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	715.6	0	BX	0	8.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	716.2	0	BX	0	8.878	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	716.8	0	BX	0	8.868	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	717.5	0	BX	0	8.859	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	718.1	0	BX	0	8.849	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	718.7	0	BX	0	8.849	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	719.3	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	719.9	0	BX	0	8.849	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	720.5	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	721.2	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	721.8	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	722.4	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	723.0	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	723.6	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	724.3	0	BX	0	8.829	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	724.9	0	BX	0	8.829	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	725.5	0	BX	0	8.820	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	726.1	0	BX	0	8.820	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	726.7	0	BX	0	8.839	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	727.4	0	BX	0	8.820	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	728.0	0	BX	0	8.829	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	728.6	0	BX	0	8.829	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	729.2	0	BX	0	8.829	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	729.8	0	BX	0	8.810	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	730.4	0	BX	0	8.790	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	731.1	0	BX	0	8.781	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	731.7	0	BX	0	8.790	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	732.3	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	732.9	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	733.5	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	734.2	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	734.8	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	735.4	0	BX	0	8.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	736.0	0	BX	0	8.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	736.6	0	BX	0	8.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	737.2	0	BX	0	8.742	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	737.9	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	738.5	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	739.1	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	739.7	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	740.3	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	740.9	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	741.6	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	742.2	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	742.8	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	743.4	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	744.0	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	744.6	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	745.3	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	745.9	0	BX	0	8.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	746.5	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	747.1	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	747.7	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	748.3	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	749.0	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	749.6	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	750.2	0	BX	0	8.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	750.8	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	751.4	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	752.0	0	BX	0	8.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	752.7	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	753.3	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	753.9	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	754.5	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	755.1	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	755.7	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	756.4	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	757.0	0	BX	0	8.761	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	757.6	0	BX	0	8.771	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	758.2	0	BX	0	8.752	0
@5694__1997185	001	C	04/03/1997	11:21	61.9667	4.4333	0	758.8	0	BX	0	8.761	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	0.7	0	BX	0	99.900	8
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	1.3	0	BX	0	99.900	8
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	2.0	0	BX	0	99.900	8
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	2.7	0	BX	0	99.900	8
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	3.3	0	BX	0	99.900	
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	4.0	0	BX	0	29.913	
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	4.7	0	BX	0	29.913	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	5.4	0	BX	0	29.913	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	6.0	0	BX	0	29.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	6.7	0	BX	0	29.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	7.4	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	8.0	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	8.7	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	9.4	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	10.0	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	10.7	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	11.4	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	12.0	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	12.7	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	13.4	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	14.0	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	14.7	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	15.4	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	16.0	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	16.7	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	17.4	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	18.0	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	18.7	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	19.4	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	20.1	0	BX	0	29.882	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	20.7	0	BX	0	29.882	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	21.4	0	BX	0	29.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	22.1	0	BX	0	29.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	22.7	0	BX	0	29.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	23.4	0	BX	0	29.923	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	24.1	0	BX	0	29.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	24.7	0	BX	0	29.913	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	25.4	0	BX	0	29.902	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	26.1	0	BX	0	29.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	26.7	0	BX	0	29.882	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	27.4	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	28.1	0	BX	0	29.882	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	28.7	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	29.4	0	BX	0	29.872	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	30.1	0	BX	0	29.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	30.7	0	BX	0	29.841	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	31.4	0	BX	0	29.831	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	32.1	0	BX	0	29.820	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	32.7	0	BX	0	29.810	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	33.4	0	BX	0	29.779	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	34.1	0	BX	0	29.779	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	34.7	0	BX	0	29.769	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	35.4	0	BX	0	29.769	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	36.1	0	BX	0	29.759	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	36.7	0	BX	0	29.769	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	37.4	0	BX	0	29.759	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	38.1	0	BX	0	29.749	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	38.7	0	BX	0	29.738	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	39.4	0	BX	0	29.738	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	40.1	0	BX	0	29.728	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	40.7	0	BX	0	29.738	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	41.4	0	BX	0	29.738	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	42.1	0	BX	0	29.728	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	42.7	0	BX	0	29.728	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	43.4	0	BX	0	29.728	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	44.1	0	BX	0	29.718	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	44.7	0	BX	0	29.728	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	45.4	0	BX	0	29.728	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	46.1	0	BX	0	29.718	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	46.7	0	BX	0	29.718	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	47.4	0	BX	0	29.718	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	48.1	0	BX	0	29.718	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	48.7	0	BX	0	29.718	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	49.4	0	BX	0	29.708	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	50.1	0	BX	0	29.708	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	50.7	0	BX	0	29.697	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	51.4	0	BX	0	29.697	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	52.1	0	BX	0	29.687	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	52.7	0	BX	0	29.687	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	53.4	0	BX	0	29.687	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	54.0	0	BX	0	29.687	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	54.7	0	BX	0	29.646	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	55.4	0	BX	0	29.605	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	56.0	0	BX	0	29.585	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	56.7	0	BX	0	29.554	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	57.4	0	BX	0	29.523	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	58.0	0	BX	0	29.523	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	58.7	0	BX	0	29.513	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	59.4	0	BX	0	29.493	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	60.0	0	BX	0	29.370	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	60.7	0	BX	0	29.248	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	61.4	0	BX	0	29.197	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	62.0	0	BX	0	29.116	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	62.7	0	BX	0	29.024	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	63.4	0	BX	0	28.953	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	64.0	0	BX	0	28.943	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	64.7	0	BX	0	28.903	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	65.4	0	BX	0	28.832	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	66.0	0	BX	0	28.740	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	66.7	0	BX	0	28.680	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	67.3	0	BX	0	28.619	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	68.0	0	BX	0	28.569	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	68.7	0	BX	0	28.498	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	69.3	0	BX	0	28.468	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	70.0	0	BX	0	28.397	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	70.7	0	BX	0	28.317	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	71.3	0	BX	0	28.186	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	72.0	0	BX	0	28.015	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	72.7	0	BX	0	27.915	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	73.3	0	BX	0	27.885	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	74.0	0	BX	0	27.875	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	74.7	0	BX	0	27.875	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	75.3	0	BX	0	27.855	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	76.0	0	BX	0	27.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	76.6	0	BX	0	27.775	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	77.3	0	BX	0	27.695	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	78.0	0	BX	0	27.665	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	78.6	0	BX	0	27.635	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	79.3	0	BX	0	27.615	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	80.0	0	BX	0	27.615	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	80.6	0	BX	0	27.625	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	81.3	0	BX	0	27.605	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	82.0	0	BX	0	27.575	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	82.6	0	BX	0	27.555	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	83.3	0	BX	0	27.555	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	83.9	0	BX	0	27.555	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	84.6	0	BX	0	27.545	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	85.3	0	BX	0	27.525	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	85.9	0	BX	0	27.485	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	86.6	0	BX	0	27.435	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	87.3	0	BX	0	27.385	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	87.9	0	BX	0	27.256	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	88.6	0	BX	0	27.097	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	89.3	0	BX	0	26.998	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	89.9	0	BX	0	26.780	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	90.6	0	BX	0	26.691	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	91.2	0	BX	0	26.612	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	91.9	0	BX	0	26.562	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	92.6	0	BX	0	26.513	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	93.2	0	BX	0	26.454	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	93.9	0	BX	0	26.404	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	94.6	0	BX	0	26.267	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	95.2	0	BX	0	26.217	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	95.9	0	BX	0	26.139	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	96.5	0	BX	0	26.011	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	97.2	0	BX	0	25.874	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	97.9	0	BX	0	25.834	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	98.5	0	BX	0	25.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	99.2	0	BX	0	25.776	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	99.9	0	BX	0	25.727	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	100.5	0	BX	0	25.707	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	101.2	0	BX	0	25.688	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	101.8	0	BX	0	25.678	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	102.5	0	BX	0	25.668	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	103.2	0	BX	0	25.658	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	103.8	0	BX	0	25.570	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	104.5	0	BX	0	25.433	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	105.2	0	BX	0	25.180	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	105.8	0	BX	0	24.820	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	106.5	0	BX	0	24.317	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	107.1	0	BX	0	24.046	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	107.8	0	BX	0	23.796	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	108.5	0	BX	0	23.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	109.1	0	BX	0	23.421	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	109.8	0	BX	0	23.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	110.5	0	BX	0	22.474	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	111.1	0	BX	0	21.837	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	111.8	0	BX	0	21.581	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	112.4	0	BX	0	21.505	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	113.1	0	BX	0	21.429	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	113.8	0	BX	0	21.363	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	114.4	0	BX	0	21.315	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	115.1	0	BX	0	21.164	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	115.7	0	BX	0	21.041	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	116.4	0	BX	0	20.871	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	117.1	0	BX	0	20.843	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	117.7	0	BX	0	20.795	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	118.4	0	BX	0	20.767	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	119.0	0	BX	0	20.758	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	119.7	0	BX	0	20.748	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	120.4	0	BX	0	20.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	121.0	0	BX	0	20.427	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	121.7	0	BX	0	20.305	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	122.4	0	BX	0	20.248	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	123.0	0	BX	0	20.173	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	123.7	0	BX	0	20.079	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	124.3	0	BX	0	19.928	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	125.0	0	BX	0	19.834	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	125.7	0	BX	0	19.665	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	126.3	0	BX	0	19.374	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	127.0	0	BX	0	19.064	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	127.6	0	BX	0	18.885	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	128.3	0	BX	0	18.782	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	129.0	0	BX	0	18.726	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	129.6	0	BX	0	18.698	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	130.3	0	BX	0	18.707	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	130.9	0	BX	0	18.698	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	131.6	0	BX	0	18.679	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	132.3	0	BX	0	18.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	132.9	0	BX	0	18.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	133.6	0	BX	0	18.613	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	134.2	0	BX	0	18.604	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	134.9	0	BX	0	18.520	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	135.6	0	BX	0	18.389	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	136.2	0	BX	0	18.323	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	136.9	0	BX	0	18.295	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	137.5	0	BX	0	18.267	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	138.2	0	BX	0	18.182	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	138.9	0	BX	0	18.154	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	139.5	0	BX	0	18.117	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	140.2	0	BX	0	18.070	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	140.8	0	BX	0	18.042	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	141.5	0	BX	0	18.004	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	142.2	0	BX	0	17.920	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	142.8	0	BX	0	17.826	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	143.5	0	BX	0	17.770	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	144.1	0	BX	0	17.742	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	144.8	0	BX	0	17.723	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	145.5	0	BX	0	17.723	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	146.1	0	BX	0	17.686	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	146.8	0	BX	0	17.695	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	147.4	0	BX	0	17.677	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	148.1	0	BX	0	17.677	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	148.7	0	BX	0	17.677	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	149.4	0	BX	0	17.667	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	150.1	0	BX	0	17.667	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	150.7	0	BX	0	17.649	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	151.4	0	BX	0	17.649	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	152.0	0	BX	0	17.621	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	152.7	0	BX	0	17.583	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	153.4	0	BX	0	17.536	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	154.0	0	BX	0	17.508	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	154.7	0	BX	0	17.471	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	155.3	0	BX	0	17.452	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	156.0	0	BX	0	17.424	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	156.7	0	BX	0	17.396	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	157.3	0	BX	0	17.349	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	158.0	0	BX	0	17.330	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	158.6	0	BX	0	17.255	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	159.3	0	BX	0	17.143	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	159.9	0	BX	0	17.096	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	160.6	0	BX	0	16.993	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	161.3	0	BX	0	16.890	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	161.9	0	BX	0	16.787	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	162.6	0	BX	0	16.694	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	163.2	0	BX	0	16.638	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	163.9	0	BX	0	16.544	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	164.6	0	BX	0	16.497	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	165.2	0	BX	0	16.469	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	165.9	0	BX	0	16.422	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	166.5	0	BX	0	16.318	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	167.2	0	BX	0	16.187	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	167.8	0	BX	0	16.094	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	168.5	0	BX	0	16.038	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	169.2	0	BX	0	16.020	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	169.8	0	BX	0	15.992	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	170.5	0	BX	0	15.935	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	171.1	0	BX	0	15.898	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	171.8	0	BX	0	15.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	172.4	0	BX	0	15.776	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	173.1	0	BX	0	15.720	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	173.8	0	BX	0	15.664	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	174.4	0	BX	0	15.617	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	175.1	0	BX	0	15.570	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	175.7	0	BX	0	15.514	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	176.4	0	BX	0	15.429	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	177.0	0	BX	0	15.401	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	177.7	0	BX	0	15.336	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	178.4	0	BX	0	15.279	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	179.0	0	BX	0	15.261	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	179.7	0	BX	0	15.204	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	180.3	0	BX	0	15.101	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	181.0	0	BX	0	15.054	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	181.6	0	BX	0	14.961	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	182.3	0	BX	0	14.932	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	183.0	0	BX	0	14.895	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	183.6	0	BX	0	14.876	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	184.3	0	BX	0	14.820	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	184.9	0	BX	0	14.801	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	185.6	0	BX	0	14.782	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	186.2	0	BX	0	14.754	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	186.9	0	BX	0	14.754	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	187.6	0	BX	0	14.735	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	188.2	0	BX	0	14.717	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	188.9	0	BX	0	14.726	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	189.5	0	BX	0	14.707	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	190.2	0	BX	0	14.698	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	190.8	0	BX	0	14.698	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	191.5	0	BX	0	14.670	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	192.1	0	BX	0	14.670	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	192.8	0	BX	0	14.651	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	193.5	0	BX	0	14.670	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	194.1	0	BX	0	14.670	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	194.8	0	BX	0	14.660	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	195.4	0	BX	0	14.641	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	196.1	0	BX	0	14.604	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	196.7	0	BX	0	14.557	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	197.4	0	BX	0	14.529	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	198.0	0	BX	0	14.529	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	198.7	0	BX	0	14.519	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	199.4	0	BX	0	14.500	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	200.0	0	BX	0	14.500	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	200.7	0	BX	0	14.500	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	201.3	0	BX	0	14.491	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	202.0	0	BX	0	14.463	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	202.6	0	BX	0	14.444	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	203.3	0	BX	0	14.378	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	203.9	0	BX	0	14.350	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	204.6	0	BX	0	14.303	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	205.3	0	BX	0	14.256	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	205.9	0	BX	0	14.237	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	206.6	0	BX	0	14.200	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	207.2	0	BX	0	14.171	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	207.9	0	BX	0	14.143	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	208.5	0	BX	0	14.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	209.2	0	BX	0	14.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	209.8	0	BX	0	14.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	210.5	0	BX	0	14.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	211.2	0	BX	0	14.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	211.8	0	BX	0	14.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	212.5	0	BX	0	14.115	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	213.1	0	BX	0	14.096	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	213.8	0	BX	0	14.059	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	214.4	0	BX	0	13.993	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	215.1	0	BX	0	13.964	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	215.7	0	BX	0	13.955	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	216.4	0	BX	0	13.936	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	217.0	0	BX	0	13.908	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	217.7	0	BX	0	13.889	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	218.4	0	BX	0	13.870	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	219.0	0	BX	0	13.833	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	219.7	0	BX	0	13.814	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	220.3	0	BX	0	13.776	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	221.0	0	BX	0	13.691	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	221.6	0	BX	0	13.625	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	222.3	0	BX	0	13.597	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	222.9	0	BX	0	13.597	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	223.6	0	BX	0	13.588	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	224.2	0	BX	0	13.541	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	224.9	0	BX	0	13.456	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	225.5	0	BX	0	13.409	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	226.2	0	BX	0	13.380	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	226.9	0	BX	0	13.352	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	227.5	0	BX	0	13.333	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	228.2	0	BX	0	13.324	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	228.8	0	BX	0	13.295	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	229.5	0	BX	0	13.267	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	230.1	0	BX	0	13.267	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	230.8	0	BX	0	13.258	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	231.4	0	BX	0	13.258	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	232.1	0	BX	0	13.239	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	232.7	0	BX	0	13.248	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	233.4	0	BX	0	13.248	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	234.0	0	BX	0	13.248	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	234.7	0	BX	0	13.229	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	235.3	0	BX	0	13.229	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	236.0	0	BX	0	13.229	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	236.7	0	BX	0	13.239	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	237.3	0	BX	0	13.229	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	238.0	0	BX	0	13.220	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	238.6	0	BX	0	13.229	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	239.3	0	BX	0	13.220	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	239.9	0	BX	0	13.220	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	240.6	0	BX	0	13.210	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	241.2	0	BX	0	13.201	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	241.9	0	BX	0	13.191	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	242.5	0	BX	0	13.191	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	243.2	0	BX	0	13.191	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	243.8	0	BX	0	13.173	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	244.5	0	BX	0	13.173	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	245.1	0	BX	0	13.173	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	245.8	0	BX	0	13.163	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	246.4	0	BX	0	13.163	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	247.1	0	BX	0	13.173	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	247.7	0	BX	0	13.163	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	248.4	0	BX	0	13.163	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	249.1	0	BX	0	13.163	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	249.7	0	BX	0	13.125	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	250.4	0	BX	0	13.106	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	251.0	0	BX	0	13.106	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	251.7	0	BX	0	13.088	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	252.3	0	BX	0	13.078	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	253.0	0	BX	0	13.069	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	253.6	0	BX	0	13.059	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	254.3	0	BX	0	13.050	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	254.9	0	BX	0	13.021	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	255.6	0	BX	0	13.031	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	256.2	0	BX	0	13.021	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	256.9	0	BX	0	13.003	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	257.5	0	BX	0	12.993	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	258.2	0	BX	0	12.984	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	258.8	0	BX	0	12.955	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	259.5	0	BX	0	12.955	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	260.1	0	BX	0	12.955	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	260.8	0	BX	0	12.955	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	261.4	0	BX	0	12.955	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	262.1	0	BX	0	12.936	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	262.7	0	BX	0	12.936	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	263.4	0	BX	0	12.927	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	264.0	0	BX	0	12.927	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	264.7	0	BX	0	12.908	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	265.3	0	BX	0	12.899	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	266.0	0	BX	0	12.889	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	266.6	0	BX	0	12.889	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	267.3	0	BX	0	12.880	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	267.9	0	BX	0	12.880	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	268.6	0	BX	0	12.870	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	269.2	0	BX	0	12.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	269.9	0	BX	0	12.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	270.5	0	BX	0	12.870	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	271.2	0	BX	0	12.861	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	271.8	0	BX	0	12.851	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	272.5	0	BX	0	12.842	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	273.2	0	BX	0	12.832	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	273.8	0	BX	0	12.813	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	274.5	0	BX	0	12.794	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	275.1	0	BX	0	12.785	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	275.8	0	BX	0	12.757	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	276.4	0	BX	0	12.747	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	277.1	0	BX	0	12.738	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	277.7	0	BX	0	12.719	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	278.4	0	BX	0	12.709	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	279.0	0	BX	0	12.662	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	279.7	0	BX	0	12.605	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	280.3	0	BX	0	12.596	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	281.0	0	BX	0	12.577	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	281.6	0	BX	0	12.567	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	282.3	0	BX	0	12.567	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	282.9	0	BX	0	12.548	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	283.6	0	BX	0	12.548	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	284.2	0	BX	0	12.539	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	284.9	0	BX	0	12.539	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	285.5	0	BX	0	12.529	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	286.2	0	BX	0	12.520	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	286.8	0	BX	0	12.510	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	287.5	0	BX	0	12.501	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	288.1	0	BX	0	12.491	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	288.7	0	BX	0	12.482	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	289.4	0	BX	0	12.473	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	290.0	0	BX	0	12.473	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	290.7	0	BX	0	12.473	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	291.3	0	BX	0	12.454	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	292.0	0	BX	0	12.463	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	292.6	0	BX	0	12.454	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	293.3	0	BX	0	12.454	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	293.9	0	BX	0	12.435	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	294.6	0	BX	0	12.397	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	295.2	0	BX	0	12.349	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	295.9	0	BX	0	12.321	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	296.5	0	BX	0	12.311	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	297.2	0	BX	0	12.311	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	297.8	0	BX	0	12.311	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	298.5	0	BX	0	12.292	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	299.1	0	BX	0	12.273	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	299.8	0	BX	0	12.273	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	300.4	0	BX	0	12.264	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	301.1	0	BX	0	12.254	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	301.7	0	BX	0	12.235	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	302.4	0	BX	0	12.216	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	303.0	0	BX	0	12.150	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	303.7	0	BX	0	12.122	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	304.3	0	BX	0	12.112	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	305.0	0	BX	0	12.093	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	305.6	0	BX	0	12.084	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	306.3	0	BX	0	12.036	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	306.9	0	BX	0	11.989	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	307.6	0	BX	0	11.951	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	308.2	0	BX	0	11.922	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	308.9	0	BX	0	11.903	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	309.5	0	BX	0	11.884	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	310.2	0	BX	0	11.846	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	310.8	0	BX	0	11.789	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	311.5	0	BX	0	11.751	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	312.1	0	BX	0	11.703	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	312.7	0	BX	0	11.675	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	313.4	0	BX	0	11.665	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	314.0	0	BX	0	11.646	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	314.7	0	BX	0	11.637	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	315.3	0	BX	0	11.627	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	316.0	0	BX	0	11.617	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	316.6	0	BX	0	11.608	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	317.3	0	BX	0	11.608	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	317.9	0	BX	0	11.608	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	318.6	0	BX	0	11.598	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	319.2	0	BX	0	11.579	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	319.9	0	BX	0	11.570	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	320.5	0	BX	0	11.551	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	321.2	0	BX	0	11.532	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	321.8	0	BX	0	11.522	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	322.5	0	BX	0	11.513	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	323.1	0	BX	0	11.503	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	323.8	0	BX	0	11.503	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	324.4	0	BX	0	11.503	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	325.0	0	BX	0	11.503	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	325.7	0	BX	0	11.494	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	326.3	0	BX	0	11.494	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	327.0	0	BX	0	11.494	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	327.6	0	BX	0	11.494	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	328.3	0	BX	0	11.484	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	328.9	0	BX	0	11.494	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	329.6	0	BX	0	11.465	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	330.2	0	BX	0	11.475	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	330.9	0	BX	0	11.465	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	331.5	0	BX	0	11.436	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	332.2	0	BX	0	11.398	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	332.8	0	BX	0	11.341	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	333.5	0	BX	0	11.322	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	334.1	0	BX	0	11.303	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	334.7	0	BX	0	11.284	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	335.4	0	BX	0	11.293	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	336.0	0	BX	0	11.274	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	336.7	0	BX	0	11.265	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	337.3	0	BX	0	11.274	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	338.0	0	BX	0	11.246	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	338.6	0	BX	0	11.217	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	339.3	0	BX	0	11.217	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	339.9	0	BX	0	11.217	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	340.6	0	BX	0	11.217	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	341.2	0	BX	0	11.198	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	341.8	0	BX	0	11.207	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	342.5	0	BX	0	11.198	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	343.1	0	BX	0	11.198	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	343.8	0	BX	0	11.188	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	344.4	0	BX	0	11.179	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	345.1	0	BX	0	11.160	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	345.7	0	BX	0	11.131	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	346.4	0	BX	0	11.131	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	347.0	0	BX	0	11.112	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	347.7	0	BX	0	11.112	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	348.3	0	BX	0	11.102	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	348.9	0	BX	0	11.112	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	349.6	0	BX	0	11.102	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	350.2	0	BX	0	11.093	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	350.9	0	BX	0	11.083	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	351.5	0	BX	0	11.083	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	352.2	0	BX	0	11.083	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	352.8	0	BX	0	11.064	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	353.5	0	BX	0	11.064	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	354.1	0	BX	0	11.064	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	354.8	0	BX	0	11.074	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	355.4	0	BX	0	11.054	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	356.0	0	BX	0	11.045	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	356.7	0	BX	0	11.035	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	357.3	0	BX	0	11.045	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	358.0	0	BX	0	11.054	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	358.6	0	BX	0	11.045	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	359.3	0	BX	0	11.045	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	359.9	0	BX	0	11.045	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	360.6	0	BX	0	11.035	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	361.2	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	361.8	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	362.5	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	363.1	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	363.8	0	BX	0	11.007	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	364.4	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	365.1	0	BX	0	11.016	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	365.7	0	BX	0	11.016	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	366.4	0	BX	0	11.007	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	367.0	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	367.6	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	368.3	0	BX	0	11.026	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	368.9	0	BX	0	11.016	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	369.6	0	BX	0	11.007	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	370.2	0	BX	0	11.007	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	370.9	0	BX	0	10.997	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	371.5	0	BX	0	10.988	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	372.1	0	BX	0	10.988	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	372.8	0	BX	0	10.978	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	373.4	0	BX	0	10.988	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	374.1	0	BX	0	10.968	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	374.7	0	BX	0	10.968	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	375.4	0	BX	0	10.978	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	376.0	0	BX	0	10.968	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	376.7	0	BX	0	10.968	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	377.3	0	BX	0	10.968	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	377.9	0	BX	0	10.968	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	378.6	0	BX	0	10.959	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	379.2	0	BX	0	10.949	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	379.9	0	BX	0	10.949	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	380.5	0	BX	0	10.949	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	381.2	0	BX	0	10.921	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	381.8	0	BX	0	10.911	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	382.4	0	BX	0	10.892	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	383.1	0	BX	0	10.882	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	383.7	0	BX	0	10.873	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	384.4	0	BX	0	10.873	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	385.0	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	385.7	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	386.3	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	386.9	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	387.6	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	388.2	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	388.9	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	389.5	0	BX	0	10.844	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	390.1	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	390.8	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	391.4	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	392.1	0	BX	0	10.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	392.7	0	BX	0	10.844	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	393.4	0	BX	0	10.844	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	394.0	0	BX	0	10.834	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	394.6	0	BX	0	10.834	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	395.3	0	BX	0	10.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	395.9	0	BX	0	10.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	396.6	0	BX	0	10.806	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	397.2	0	BX	0	10.796	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	397.9	0	BX	0	10.786	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	398.5	0	BX	0	10.786	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	399.1	0	BX	0	10.777	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	399.8	0	BX	0	10.758	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	400.4	0	BX	0	10.739	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	401.1	0	BX	0	10.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	401.7	0	BX	0	10.739	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	402.3	0	BX	0	10.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	403.0	0	BX	0	10.700	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	403.6	0	BX	0	10.691	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	404.3	0	BX	0	10.671	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	404.9	0	BX	0	10.671	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	405.6	0	BX	0	10.643	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	406.2	0	BX	0	10.624	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	406.8	0	BX	0	10.614	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	407.5	0	BX	0	10.614	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	408.1	0	BX	0	10.604	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	408.8	0	BX	0	10.585	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	409.4	0	BX	0	10.576	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	410.0	0	BX	0	10.576	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	410.7	0	BX	0	10.576	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	411.3	0	BX	0	10.576	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	412.0	0	BX	0	10.585	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	412.6	0	BX	0	10.576	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	413.2	0	BX	0	10.566	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	413.9	0	BX	0	10.566	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	414.5	0	BX	0	10.566	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	415.2	0	BX	0	10.556	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	415.8	0	BX	0	10.537	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	416.4	0	BX	0	10.547	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	417.1	0	BX	0	10.537	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	417.7	0	BX	0	10.518	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	418.4	0	BX	0	10.528	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	419.0	0	BX	0	10.518	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	419.6	0	BX	0	10.508	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	420.3	0	BX	0	10.508	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	420.9	0	BX	0	10.508	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	421.6	0	BX	0	10.518	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	422.2	0	BX	0	10.508	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	422.8	0	BX	0	10.508	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	423.5	0	BX	0	10.508	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	424.1	0	BX	0	10.499	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	424.8	0	BX	0	10.499	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	425.4	0	BX	0	10.489	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	426.0	0	BX	0	10.489	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	426.7	0	BX	0	10.489	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	427.3	0	BX	0	10.480	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	428.0	0	BX	0	10.470	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	428.6	0	BX	0	10.480	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	429.2	0	BX	0	10.480	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	429.9	0	BX	0	10.470	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	430.5	0	BX	0	10.460	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	431.2	0	BX	0	10.451	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	431.8	0	BX	0	10.441	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	432.4	0	BX	0	10.451	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	433.1	0	BX	0	10.441	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	433.7	0	BX	0	10.441	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	434.4	0	BX	0	10.441	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	435.0	0	BX	0	10.441	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	435.6	0	BX	0	10.451	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	436.3	0	BX	0	10.451	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	436.9	0	BX	0	10.451	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	437.6	0	BX	0	10.432	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	438.2	0	BX	0	10.422	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	438.8	0	BX	0	10.422	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	439.5	0	BX	0	10.403	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	440.1	0	BX	0	10.384	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	440.8	0	BX	0	10.393	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	441.4	0	BX	0	10.384	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	442.0	0	BX	0	10.384	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	442.7	0	BX	0	10.384	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	443.3	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	443.9	0	BX	0	10.374	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	444.6	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	445.2	0	BX	0	10.374	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	445.9	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	446.5	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	447.1	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	447.8	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	448.4	0	BX	0	10.374	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	449.1	0	BX	0	10.355	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	449.7	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	450.3	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	451.0	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	451.6	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	452.2	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	452.9	0	BX	0	10.364	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	453.5	0	BX	0	10.355	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	454.2	0	BX	0	10.355	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	454.8	0	BX	0	10.345	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	455.4	0	BX	0	10.355	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	456.1	0	BX	0	10.345	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	456.7	0	BX	0	10.345	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	457.3	0	BX	0	10.345	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	458.0	0	BX	0	10.336	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	458.6	0	BX	0	10.336	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	459.3	0	BX	0	10.336	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	459.9	0	BX	0	10.326	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	460.5	0	BX	0	10.326	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	461.2	0	BX	0	10.326	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	461.8	0	BX	0	10.316	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	462.4	0	BX	0	10.316	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	463.1	0	BX	0	10.316	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	463.7	0	BX	0	10.307	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	464.4	0	BX	0	10.297	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	465.0	0	BX	0	10.297	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	465.6	0	BX	0	10.278	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	466.3	0	BX	0	10.268	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	466.9	0	BX	0	10.268	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	467.5	0	BX	0	10.268	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	468.2	0	BX	0	10.268	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	468.8	0	BX	0	10.259	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	469.5	0	BX	0	10.239	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	470.1	0	BX	0	10.249	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	470.7	0	BX	0	10.249	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	471.4	0	BX	0	10.182	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	472.0	0	BX	0	10.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	472.6	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	473.3	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	473.9	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	474.5	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	475.2	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	475.8	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	476.5	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	477.1	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	477.7	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	478.4	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	479.0	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	479.6	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	480.3	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	480.9	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	481.5	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	482.2	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	482.8	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	483.4	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	484.1	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	484.7	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	485.4	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	486.0	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	486.6	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	487.3	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	487.9	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	488.5	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	489.2	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	489.8	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	490.4	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	491.1	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	491.7	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	492.3	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	493.0	0	BX	0	10.047	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	493.6	0	BX	0	10.047	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	494.3	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	494.9	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	495.5	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	496.2	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	496.8	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	497.4	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	498.1	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	498.7	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	499.3	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	500.0	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	500.6	0	BX	0	10.047	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	501.2	0	BX	0	10.047	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	501.9	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	502.5	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	503.1	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	503.8	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	504.4	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	505.0	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	505.7	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	506.3	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	506.9	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	507.6	0	BX	0	10.105	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	508.2	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	508.8	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	509.5	0	BX	0	10.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	510.1	0	BX	0	10.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	510.7	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	511.4	0	BX	0	10.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	512.0	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	512.6	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	513.3	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	513.9	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	514.5	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	515.2	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	515.8	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	516.4	0	BX	0	10.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	517.1	0	BX	0	10.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	517.7	0	BX	0	10.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	518.3	0	BX	0	10.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	519.0	0	BX	0	10.143	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	519.6	0	BX	0	10.143	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	520.2	0	BX	0	10.153	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	520.9	0	BX	0	10.162	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	521.5	0	BX	0	10.162	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	522.1	0	BX	0	10.162	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	522.8	0	BX	0	10.162	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	523.4	0	BX	0	10.153	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	524.0	0	BX	0	10.162	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	524.7	0	BX	0	10.143	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	525.3	0	BX	0	10.143	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	525.9	0	BX	0	10.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	526.6	0	BX	0	10.134	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	527.2	0	BX	0	10.124	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	527.8	0	BX	0	10.114	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	528.5	0	BX	0	10.095	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	529.1	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	529.7	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	530.4	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	531.0	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	531.6	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	532.3	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	532.9	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	533.5	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	534.2	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	534.8	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	535.4	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	536.1	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	536.7	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	537.3	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	538.0	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	538.6	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	539.2	0	BX	0	10.085	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	539.9	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	540.5	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	541.1	0	BX	0	10.076	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	541.7	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	542.4	0	BX	0	10.066	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	543.0	0	BX	0	10.047	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	543.6	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	544.3	0	BX	0	10.056	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	544.9	0	BX	0	10.047	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	545.5	0	BX	0	10.047	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	546.2	0	BX	0	10.037	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	546.8	0	BX	0	10.037	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	547.4	0	BX	0	10.028	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	548.1	0	BX	0	10.008	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	548.7	0	BX	0	10.018	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	549.3	0	BX	0	9.999	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	550.0	0	BX	0	9.989	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	550.6	0	BX	0	9.979	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	551.2	0	BX	0	9.970	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	551.8	0	BX	0	9.979	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	552.5	0	BX	0	9.970	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	553.1	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	553.7	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	554.4	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	555.0	0	BX	0	9.950	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	555.6	0	BX	0	9.950	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	556.3	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	556.9	0	BX	0	9.941	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	557.5	0	BX	0	9.950	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	558.2	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	558.8	0	BX	0	9.950	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	559.4	0	BX	0	9.950	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	560.0	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	560.7	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	561.3	0	BX	0	9.950	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	561.9	0	BX	0	9.960	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	562.6	0	BX	0	9.941	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	563.2	0	BX	0	9.922	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	563.8	0	BX	0	9.912	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	564.5	0	BX	0	9.912	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	565.1	0	BX	0	9.922	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	565.7	0	BX	0	9.912	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	566.3	0	BX	0	9.912	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	567.0	0	BX	0	9.902	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	567.6	0	BX	0	9.902	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	568.2	0	BX	0	9.893	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	568.9	0	BX	0	9.883	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	569.5	0	BX	0	9.893	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	570.1	0	BX	0	9.883	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	570.8	0	BX	0	9.893	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	571.4	0	BX	0	9.893	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	572.0	0	BX	0	9.883	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	572.6	0	BX	0	9.893	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	573.3	0	BX	0	9.883	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	573.9	0	BX	0	9.883	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	574.5	0	BX	0	9.873	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	575.2	0	BX	0	9.873	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	575.8	0	BX	0	9.873	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	576.4	0	BX	0	9.873	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	577.0	0	BX	0	9.873	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	577.7	0	BX	0	9.864	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	578.3	0	BX	0	9.864	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	578.9	0	BX	0	9.864	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	579.6	0	BX	0	9.864	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	580.2	0	BX	0	9.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	580.8	0	BX	0	9.864	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	581.5	0	BX	0	9.844	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	582.1	0	BX	0	9.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	582.7	0	BX	0	9.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	583.3	0	BX	0	9.854	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	584.0	0	BX	0	9.844	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	584.6	0	BX	0	9.844	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	585.2	0	BX	0	9.844	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	585.9	0	BX	0	9.835	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	586.5	0	BX	0	9.835	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	587.1	0	BX	0	9.835	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	587.7	0	BX	0	9.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	588.4	0	BX	0	9.825	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	589.0	0	BX	0	9.825	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	589.6	0	BX	0	9.825	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	590.2	0	BX	0	9.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	590.9	0	BX	0	9.825	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	591.5	0	BX	0	9.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	592.1	0	BX	0	9.825	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	592.8	0	BX	0	9.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	593.4	0	BX	0	9.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	594.0	0	BX	0	9.815	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	594.6	0	BX	0	9.806	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	595.3	0	BX	0	9.796	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	595.9	0	BX	0	9.806	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	596.5	0	BX	0	9.796	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	597.2	0	BX	0	9.796	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	597.8	0	BX	0	9.777	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	598.4	0	BX	0	9.786	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	599.0	0	BX	0	9.786	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	599.7	0	BX	0	9.786	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	600.3	0	BX	0	9.786	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	600.9	0	BX	0	9.767	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	601.5	0	BX	0	9.767	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	602.2	0	BX	0	9.748	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	602.8	0	BX	0	9.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	603.4	0	BX	0	9.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	604.1	0	BX	0	9.700	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	604.7	0	BX	0	9.700	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	605.3	0	BX	0	9.680	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	605.9	0	BX	0	9.651	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	606.6	0	BX	0	9.651	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	607.2	0	BX	0	9.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	607.8	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	608.4	0	BX	0	9.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	609.1	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	609.7	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	610.3	0	BX	0	9.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	611.0	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	611.6	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	612.2	0	BX	0	9.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	612.8	0	BX	0	9.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	613.5	0	BX	0	9.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	614.1	0	BX	0	9.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	614.7	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	615.3	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	616.0	0	BX	0	9.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	616.6	0	BX	0	9.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	617.2	0	BX	0	9.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	617.8	0	BX	0	9.613	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	618.5	0	BX	0	9.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	619.1	0	BX	0	9.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	619.7	0	BX	0	9.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	620.3	0	BX	0	9.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	621.0	0	BX	0	9.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	621.6	0	BX	0	9.584	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	622.2	0	BX	0	9.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	622.9	0	BX	0	9.574	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	623.5	0	BX	0	9.574	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	624.1	0	BX	0	9.584	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	624.7	0	BX	0	9.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	625.4	0	BX	0	9.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	626.0	0	BX	0	9.584	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	626.6	0	BX	0	9.555	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	627.2	0	BX	0	9.525	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	627.9	0	BX	0	9.487	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	628.5	0	BX	0	9.487	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	629.1	0	BX	0	9.467	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	629.7	0	BX	0	9.467	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	630.4	0	BX	0	9.448	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	631.0	0	BX	0	9.429	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	631.6	0	BX	0	9.419	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	632.2	0	BX	0	9.409	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	632.9	0	BX	0	9.409	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	633.5	0	BX	0	9.380	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	634.1	0	BX	0	9.380	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	634.7	0	BX	0	9.380	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	635.4	0	BX	0	9.371	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	636.0	0	BX	0	9.361	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	636.6	0	BX	0	9.332	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	637.2	0	BX	0	9.332	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	637.9	0	BX	0	9.332	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	638.5	0	BX	0	9.312	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	639.1	0	BX	0	9.312	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	639.7	0	BX	0	9.312	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	640.4	0	BX	0	9.312	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	641.0	0	BX	0	9.312	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	641.6	0	BX	0	9.303	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	642.2	0	BX	0	9.283	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	642.9	0	BX	0	9.283	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	643.5	0	BX	0	9.293	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	644.1	0	BX	0	9.293	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	644.7	0	BX	0	9.293	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	645.4	0	BX	0	9.283	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	646.0	0	BX	0	9.283	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	646.6	0	BX	0	9.264	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	647.2	0	BX	0	9.274	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	647.8	0	BX	0	9.283	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	648.5	0	BX	0	9.274	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	649.1	0	BX	0	9.274	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	649.7	0	BX	0	9.264	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	650.3	0	BX	0	9.264	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	651.0	0	BX	0	9.245	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	651.6	0	BX	0	9.245	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	652.2	0	BX	0	9.245	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	652.8	0	BX	0	9.235	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	653.5	0	BX	0	9.245	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	654.1	0	BX	0	9.235	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	654.7	0	BX	0	9.225	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	655.3	0	BX	0	9.235	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	656.0	0	BX	0	9.225	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	656.6	0	BX	0	9.225	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	657.2	0	BX	0	9.225	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	657.8	0	BX	0	9.196	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	658.4	0	BX	0	9.206	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	659.1	0	BX	0	9.206	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	659.7	0	BX	0	9.196	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	660.3	0	BX	0	9.196	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	660.9	0	BX	0	9.196	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	661.6	0	BX	0	9.186	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	662.2	0	BX	0	9.177	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	662.8	0	BX	0	9.167	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	663.4	0	BX	0	9.167	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	664.1	0	BX	0	9.157	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	664.7	0	BX	0	9.157	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	665.3	0	BX	0	9.148	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	665.9	0	BX	0	9.138	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	666.5	0	BX	0	9.128	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	667.2	0	BX	0	9.128	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	667.8	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	668.4	0	BX	0	9.128	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	669.0	0	BX	0	9.128	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	669.7	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	670.3	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	670.9	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	671.5	0	BX	0	9.109	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	672.2	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	672.8	0	BX	0	9.109	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	673.4	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	674.0	0	BX	0	9.109	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	674.6	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	675.3	0	BX	0	9.128	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	675.9	0	BX	0	9.128	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	676.5	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	677.1	0	BX	0	9.109	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	677.7	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	678.4	0	BX	0	9.128	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	679.0	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	679.6	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	680.2	0	BX	0	9.118	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	680.9	0	BX	0	9.109	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	681.5	0	BX	0	9.109	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	682.1	0	BX	0	9.089	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	682.7	0	BX	0	9.070	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	683.3	0	BX	0	9.060	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	684.0	0	BX	0	9.050	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	684.6	0	BX	0	9.041	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	685.2	0	BX	0	9.041	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	685.8	0	BX	0	9.041	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	686.5	0	BX	0	9.041	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	687.1	0	BX	0	9.031	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	687.7	0	BX	0	9.021	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	688.3	0	BX	0	9.012	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	688.9	0	BX	0	8.992	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	689.6	0	BX	0	8.973	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	690.2	0	BX	0	8.973	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	690.8	0	BX	0	8.963	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	691.4	0	BX	0	8.943	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	692.0	0	BX	0	8.943	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	692.7	0	BX	0	8.914	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	693.3	0	BX	0	8.914	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	693.9	0	BX	0	8.914	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	694.5	0	BX	0	8.914	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	695.1	0	BX	0	8.905	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	695.8	0	BX	0	8.875	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	696.4	0	BX	0	8.866	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	697.0	0	BX	0	8.817	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	697.6	0	BX	0	8.797	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	698.2	0	BX	0	8.788	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	698.9	0	BX	0	8.778	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	699.5	0	BX	0	8.768	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	700.1	0	BX	0	8.778	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	700.7	0	BX	0	8.768	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	701.3	0	BX	0	8.759	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	702.0	0	BX	0	8.749	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	702.6	0	BX	0	8.749	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	703.2	0	BX	0	8.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	703.8	0	BX	0	8.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	704.4	0	BX	0	8.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	705.1	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	705.7	0	BX	0	8.729	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	706.3	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	706.9	0	BX	0	8.720	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	707.5	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	708.2	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	708.8	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	709.4	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	710.0	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	710.6	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	711.3	0	BX	0	8.710	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	711.9	0	BX	0	8.700	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	712.5	0	BX	0	8.681	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	713.1	0	BX	0	8.690	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	713.7	0	BX	0	8.700	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	714.4	0	BX	0	8.700	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	715.0	0	BX	0	8.690	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	715.6	0	BX	0	8.690	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	716.2	0	BX	0	8.690	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	716.8	0	BX	0	8.690	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	717.5	0	BX	0	8.690	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	718.1	0	BX	0	8.681	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	718.7	0	BX	0	8.690	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	719.3	0	BX	0	8.681	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	719.9	0	BX	0	8.671	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	720.5	0	BX	0	8.661	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	721.2	0	BX	0	8.671	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	721.8	0	BX	0	8.671	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	722.4	0	BX	0	8.671	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	723.0	0	BX	0	8.661	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	723.6	0	BX	0	8.661	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	724.3	0	BX	0	8.651	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	724.9	0	BX	0	8.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	725.5	0	BX	0	8.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	726.1	0	BX	0	8.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	726.7	0	BX	0	8.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	727.4	0	BX	0	8.612	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	728.0	0	BX	0	8.612	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	728.6	0	BX	0	8.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	729.2	0	BX	0	8.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	729.8	0	BX	0	8.583	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	730.4	0	BX	0	8.583	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	731.1	0	BX	0	8.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	731.7	0	BX	0	8.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	732.3	0	BX	0	8.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	732.9	0	BX	0	8.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	733.5	0	BX	0	8.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	734.2	0	BX	0	8.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	734.8	0	BX	0	8.612	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	735.4	0	BX	0	8.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	736.0	0	BX	0	8.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	736.6	0	BX	0	8.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	737.2	0	BX	0	8.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	737.9	0	BX	0	8.642	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	738.5	0	BX	0	8.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	739.1	0	BX	0	8.632	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	739.7	0	BX	0	8.622	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	740.3	0	BX	0	8.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	740.9	0	BX	0	8.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	741.6	0	BX	0	8.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	742.2	0	BX	0	8.603	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	742.8	0	BX	0	8.583	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	743.4	0	BX	0	8.593	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	744.0	0	BX	0	8.583	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	744.6	0	BX	0	8.573	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	745.3	0	BX	0	8.573	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	745.9	0	BX	0	8.554	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	746.5	0	BX	0	8.554	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	747.1	0	BX	0	8.534	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	747.7	0	BX	0	8.534	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	748.3	0	BX	0	8.524	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	749.0	0	BX	0	8.524	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	749.6	0	BX	0	8.515	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	750.2	0	BX	0	8.505	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	750.8	0	BX	0	8.485	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	751.4	0	BX	0	8.485	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	752.0	0	BX	0	8.485	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	752.7	0	BX	0	8.476	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	753.3	0	BX	0	8.456	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	753.9	0	BX	0	8.427	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	754.5	0	BX	0	8.427	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	755.1	0	BX	0	8.427	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	755.7	0	BX	0	8.417	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	756.4	0	BX	0	8.417	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	757.0	0	BX	0	8.407	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	757.6	0	BX	0	8.407	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	758.2	0	BX	0	8.397	0
@5694__1997185	002	C	04/03/1997	18:01	63.5333	3.2667	0	758.8	0	BX	0	8.378	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	0.7	0	BX	0	99.900	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	1.3	0	BX	0	99.900	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	2.0	0	BX	0	99.900	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	2.7	0	BX	0	99.900	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	3.3	0	BX	0	99.900	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	4.0	0	BX	0	30.013	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	4.7	0	BX	0	30.033	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	5.4	0	BX	0	30.054	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	6.0	0	BX	0	30.054	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	6.7	0	BX	0	30.054	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	7.4	0	BX	0	30.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	8.0	0	BX	0	30.054	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	8.7	0	BX	0	30.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	9.4	0	BX	0	30.033	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	10.0	0	BX	0	30.033	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	10.7	0	BX	0	30.033	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	11.4	0	BX	0	30.023	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	12.0	0	BX	0	30.023	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	12.7	0	BX	0	30.013	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	13.4	0	BX	0	30.013	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	14.0	0	BX	0	30.002	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	14.7	0	BX	0	29.992	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	15.4	0	BX	0	29.992	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	16.0	0	BX	0	29.992	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	16.7	0	BX	0	29.982	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	17.4	0	BX	0	29.971	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	18.0	0	BX	0	29.961	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	18.7	0	BX	0	29.961	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	19.4	0	BX	0	29.951	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	20.1	0	BX	0	29.941	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	20.7	0	BX	0	29.930	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	21.4	0	BX	0	29.920	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	22.1	0	BX	0	29.910	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	22.7	0	BX	0	29.900	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	23.4	0	BX	0	29.910	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	24.1	0	BX	0	29.900	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	24.7	0	BX	0	29.900	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	25.4	0	BX	0	29.889	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	26.1	0	BX	0	29.869	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	26.7	0	BX	0	29.848	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	27.4	0	BX	0	29.858	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	28.1	0	BX	0	29.858	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	28.7	0	BX	0	29.858	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	29.4	0	BX	0	29.838	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	30.1	0	BX	0	29.807	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	30.7	0	BX	0	29.797	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	31.4	0	BX	0	29.787	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	32.1	0	BX	0	29.776	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	32.7	0	BX	0	29.776	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	33.4	0	BX	0	29.766	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	34.1	0	BX	0	29.766	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	34.7	0	BX	0	29.766	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	35.4	0	BX	0	29.766	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	36.1	0	BX	0	29.756	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	36.7	0	BX	0	29.766	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	37.4	0	BX	0	29.766	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	38.1	0	BX	0	29.756	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	38.7	0	BX	0	29.756	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	39.4	0	BX	0	29.746	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	40.1	0	BX	0	29.746	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	40.7	0	BX	0	29.735	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	41.4	0	BX	0	29.715	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	42.1	0	BX	0	29.684	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	42.7	0	BX	0	29.674	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	43.4	0	BX	0	29.674	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	44.1	0	BX	0	29.653	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	44.7	0	BX	0	29.633	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	45.4	0	BX	0	29.561	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	46.1	0	BX	0	29.541	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	46.7	0	BX	0	29.520	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	47.4	0	BX	0	29.500	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	48.1	0	BX	0	29.490	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	48.7	0	BX	0	29.469	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	49.4	0	BX	0	29.367	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	50.1	0	BX	0	29.265	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	50.7	0	BX	0	29.214	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	51.4	0	BX	0	29.184	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	52.1	0	BX	0	29.174	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	52.7	0	BX	0	29.153	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	53.4	0	BX	0	29.123	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	54.0	0	BX	0	29.062	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	54.7	0	BX	0	29.011	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	55.4	0	BX	0	28.970	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	56.0	0	BX	0	28.950	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	56.7	0	BX	0	28.899	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	57.4	0	BX	0	28.838	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	58.0	0	BX	0	28.778	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	58.7	0	BX	0	28.697	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	59.4	0	BX	0	28.666	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	60.0	0	BX	0	28.636	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	60.7	0	BX	0	28.616	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	61.4	0	BX	0	28.585	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	62.0	0	BX	0	28.555	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	62.7	0	BX	0	28.525	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	63.4	0	BX	0	28.494	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	64.0	0	BX	0	28.464	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	64.7	0	BX	0	28.444	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	65.4	0	BX	0	28.424	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	66.0	0	BX	0	28.404	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	66.7	0	BX	0	28.383	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	67.3	0	BX	0	28.343	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	68.0	0	BX	0	28.263	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	68.7	0	BX	0	28.202	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	69.3	0	BX	0	28.192	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	70.0	0	BX	0	28.172	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	70.7	0	BX	0	28.172	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	71.3	0	BX	0	28.152	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	72.0	0	BX	0	28.122	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	72.7	0	BX	0	28.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	73.3	0	BX	0	28.051	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	74.0	0	BX	0	28.021	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	74.7	0	BX	0	28.011	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	75.3	0	BX	0	28.011	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	76.0	0	BX	0	28.001	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	76.6	0	BX	0	27.931	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	77.3	0	BX	0	27.891	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	78.0	0	BX	0	27.871	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	78.6	0	BX	0	27.831	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	79.3	0	BX	0	27.831	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	80.0	0	BX	0	27.801	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	80.6	0	BX	0	27.781	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	81.3	0	BX	0	27.761	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	82.0	0	BX	0	27.761	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	82.6	0	BX	0	27.721	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	83.3	0	BX	0	27.711	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	83.9	0	BX	0	27.691	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	84.6	0	BX	0	27.681	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	85.3	0	BX	0	27.661	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	85.9	0	BX	0	27.661	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	86.6	0	BX	0	27.641	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	87.3	0	BX	0	27.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	87.9	0	BX	0	27.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	88.6	0	BX	0	27.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	89.3	0	BX	0	27.591	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	89.9	0	BX	0	27.581	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	90.6	0	BX	0	27.581	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	91.2	0	BX	0	27.571	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	91.9	0	BX	0	27.551	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	92.6	0	BX	0	27.551	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	93.2	0	BX	0	27.541	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	93.9	0	BX	0	27.521	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	94.6	0	BX	0	27.521	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	95.2	0	BX	0	27.511	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	95.9	0	BX	0	27.481	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	96.5	0	BX	0	27.282	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	97.2	0	BX	0	27.122	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	97.9	0	BX	0	27.093	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	98.5	0	BX	0	27.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	99.2	0	BX	0	26.983	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	99.9	0	BX	0	26.716	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	100.5	0	BX	0	26.469	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	101.2	0	BX	0	26.390	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	101.8	0	BX	0	26.341	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	102.5	0	BX	0	26.232	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	103.2	0	BX	0	26.124	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	103.8	0	BX	0	26.075	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	104.5	0	BX	0	25.996	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	105.2	0	BX	0	25.898	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	105.8	0	BX	0	25.741	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	106.5	0	BX	0	25.722	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	107.1	0	BX	0	25.702	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	107.8	0	BX	0	25.643	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	108.5	0	BX	0	25.604	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	109.1	0	BX	0	25.575	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	109.8	0	BX	0	25.536	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	110.5	0	BX	0	25.419	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	111.1	0	BX	0	25.321	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	111.8	0	BX	0	25.262	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	112.4	0	BX	0	25.243	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	113.1	0	BX	0	25.233	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	113.8	0	BX	0	25.223	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	114.4	0	BX	0	25.185	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	115.1	0	BX	0	25.136	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	115.7	0	BX	0	25.126	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	116.4	0	BX	0	24.980	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	117.1	0	BX	0	24.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	117.7	0	BX	0	24.176	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	118.4	0	BX	0	23.954	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	119.0	0	BX	0	23.790	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	119.7	0	BX	0	23.665	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	120.4	0	BX	0	23.617	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	121.0	0	BX	0	23.540	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	121.7	0	BX	0	23.396	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	122.4	0	BX	0	23.252	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	123.0	0	BX	0	23.156	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	123.7	0	BX	0	22.898	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	124.3	0	BX	0	22.687	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	125.0	0	BX	0	22.573	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	125.7	0	BX	0	22.544	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	126.3	0	BX	0	22.477	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	127.0	0	BX	0	22.363	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	127.6	0	BX	0	21.973	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	128.3	0	BX	0	21.583	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	129.0	0	BX	0	21.451	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	129.6	0	BX	0	21.422	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	130.3	0	BX	0	21.394	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	130.9	0	BX	0	21.289	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	131.6	0	BX	0	21.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	132.3	0	BX	0	20.883	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	132.9	0	BX	0	20.816	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	133.6	0	BX	0	20.769	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	134.2	0	BX	0	20.760	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	134.9	0	BX	0	20.760	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	135.6	0	BX	0	20.760	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	136.2	0	BX	0	20.750	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	136.9	0	BX	0	20.731	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	137.5	0	BX	0	20.694	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	138.2	0	BX	0	20.543	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	138.9	0	BX	0	20.410	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	139.5	0	BX	0	20.194	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	140.2	0	BX	0	20.099	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	140.8	0	BX	0	20.071	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	141.5	0	BX	0	20.052	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	142.2	0	BX	0	20.015	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	142.8	0	BX	0	19.968	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	143.5	0	BX	0	19.920	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	144.1	0	BX	0	19.892	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	144.8	0	BX	0	19.864	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	145.5	0	BX	0	19.864	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	146.1	0	BX	0	19.845	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	146.8	0	BX	0	19.836	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	147.4	0	BX	0	19.808	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	148.1	0	BX	0	19.742	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	148.7	0	BX	0	19.685	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	149.4	0	BX	0	19.657	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	150.1	0	BX	0	19.648	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	150.7	0	BX	0	19.629	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	151.4	0	BX	0	19.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	152.0	0	BX	0	19.554	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	152.7	0	BX	0	19.422	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	153.4	0	BX	0	19.215	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	154.0	0	BX	0	19.112	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	154.7	0	BX	0	19.056	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	155.3	0	BX	0	19.027	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	156.0	0	BX	0	19.009	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	156.7	0	BX	0	18.980	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	157.3	0	BX	0	18.934	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	158.0	0	BX	0	18.915	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	158.6	0	BX	0	18.905	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	159.3	0	BX	0	18.905	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	159.9	0	BX	0	18.887	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	160.6	0	BX	0	18.877	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	161.3	0	BX	0	18.605	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	161.9	0	BX	0	18.277	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	162.6	0	BX	0	18.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	163.2	0	BX	0	17.958	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	163.9	0	BX	0	17.930	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	164.6	0	BX	0	17.902	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	165.2	0	BX	0	17.846	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	165.9	0	BX	0	17.771	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	166.5	0	BX	0	17.612	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	167.2	0	BX	0	17.518	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	167.8	0	BX	0	17.434	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	168.5	0	BX	0	17.349	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	169.2	0	BX	0	17.256	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	169.8	0	BX	0	17.181	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	170.5	0	BX	0	16.965	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	171.1	0	BX	0	16.853	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	171.8	0	BX	0	16.806	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	172.4	0	BX	0	16.759	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	173.1	0	BX	0	16.731	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	173.8	0	BX	0	16.722	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	174.4	0	BX	0	16.656	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	175.1	0	BX	0	16.563	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	175.7	0	BX	0	16.535	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	176.4	0	BX	0	16.478	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	177.0	0	BX	0	16.385	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	177.7	0	BX	0	16.329	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	178.4	0	BX	0	16.282	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	179.0	0	BX	0	16.216	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	179.7	0	BX	0	16.018	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	180.3	0	BX	0	15.907	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	181.0	0	BX	0	15.851	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	181.6	0	BX	0	15.804	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	182.3	0	BX	0	15.729	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	183.0	0	BX	0	15.644	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	183.6	0	BX	0	15.560	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	184.3	0	BX	0	15.523	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	184.9	0	BX	0	15.476	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	185.6	0	BX	0	15.419	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	186.2	0	BX	0	15.410	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	186.9	0	BX	0	15.382	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	187.6	0	BX	0	15.373	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	188.2	0	BX	0	15.344	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	188.9	0	BX	0	15.307	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	189.5	0	BX	0	15.279	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	190.2	0	BX	0	15.110	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	190.8	0	BX	0	14.988	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	191.5	0	BX	0	14.950	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	192.1	0	BX	0	14.922	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	192.8	0	BX	0	14.894	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	193.5	0	BX	0	14.866	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	194.1	0	BX	0	14.828	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	194.8	0	BX	0	14.809	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	195.4	0	BX	0	14.809	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	196.1	0	BX	0	14.800	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	196.7	0	BX	0	14.791	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	197.4	0	BX	0	14.800	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	198.0	0	BX	0	14.809	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	198.7	0	BX	0	14.800	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	199.4	0	BX	0	14.800	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	200.0	0	BX	0	14.809	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	200.7	0	BX	0	14.809	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	201.3	0	BX	0	14.800	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	202.0	0	BX	0	14.800	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	202.6	0	BX	0	14.753	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	203.3	0	BX	0	14.687	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	203.9	0	BX	0	14.621	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	204.6	0	BX	0	14.593	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	205.3	0	BX	0	14.556	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	205.9	0	BX	0	14.537	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	206.6	0	BX	0	14.518	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	207.2	0	BX	0	14.499	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	207.9	0	BX	0	14.462	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	208.5	0	BX	0	14.434	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	209.2	0	BX	0	14.396	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	209.8	0	BX	0	14.368	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	210.5	0	BX	0	14.349	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	211.2	0	BX	0	14.358	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	211.8	0	BX	0	14.349	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	212.5	0	BX	0	14.339	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	213.1	0	BX	0	14.330	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	213.8	0	BX	0	14.321	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	214.4	0	BX	0	14.330	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	215.1	0	BX	0	14.321	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	215.7	0	BX	0	14.311	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	216.4	0	BX	0	14.292	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	217.0	0	BX	0	14.283	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	217.7	0	BX	0	14.283	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	218.4	0	BX	0	14.264	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	219.0	0	BX	0	14.245	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	219.7	0	BX	0	14.198	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	220.3	0	BX	0	14.189	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	221.0	0	BX	0	14.180	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	221.6	0	BX	0	14.161	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	222.3	0	BX	0	14.123	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	222.9	0	BX	0	14.048	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	223.6	0	BX	0	13.944	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	224.2	0	BX	0	13.897	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	224.9	0	BX	0	13.850	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	225.5	0	BX	0	13.812	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	226.2	0	BX	0	13.784	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	226.9	0	BX	0	13.765	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	227.5	0	BX	0	13.680	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	228.2	0	BX	0	13.558	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	228.8	0	BX	0	13.529	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	229.5	0	BX	0	13.520	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	230.1	0	BX	0	13.501	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	230.8	0	BX	0	13.482	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	231.4	0	BX	0	13.445	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	232.1	0	BX	0	13.378	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	232.7	0	BX	0	13.350	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	233.4	0	BX	0	13.331	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	234.0	0	BX	0	13.341	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	234.7	0	BX	0	13.331	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	235.3	0	BX	0	13.341	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	236.0	0	BX	0	13.350	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	236.7	0	BX	0	13.331	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	237.3	0	BX	0	13.331	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	238.0	0	BX	0	13.331	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	238.6	0	BX	0	13.331	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	239.3	0	BX	0	13.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	239.9	0	BX	0	13.312	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	240.6	0	BX	0	13.303	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	241.2	0	BX	0	13.284	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	241.9	0	BX	0	13.275	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	242.5	0	BX	0	13.265	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	243.2	0	BX	0	13.256	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	243.8	0	BX	0	13.256	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	244.5	0	BX	0	13.246	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	245.1	0	BX	0	13.246	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	245.8	0	BX	0	13.237	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	246.4	0	BX	0	13.227	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	247.1	0	BX	0	13.218	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	247.7	0	BX	0	13.208	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	248.4	0	BX	0	13.199	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	249.1	0	BX	0	13.190	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	249.7	0	BX	0	13.190	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	250.4	0	BX	0	13.161	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	251.0	0	BX	0	13.152	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	251.7	0	BX	0	13.152	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	252.3	0	BX	0	13.142	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	253.0	0	BX	0	13.142	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	253.6	0	BX	0	13.123	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	254.3	0	BX	0	13.114	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	254.9	0	BX	0	13.095	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	255.6	0	BX	0	13.086	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	256.2	0	BX	0	13.057	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	256.9	0	BX	0	13.048	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	257.5	0	BX	0	13.019	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	258.2	0	BX	0	13.010	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	258.8	0	BX	0	13.010	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	259.5	0	BX	0	13.010	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	260.1	0	BX	0	12.991	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	260.8	0	BX	0	12.972	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	261.4	0	BX	0	12.963	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	262.1	0	BX	0	12.953	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	262.7	0	BX	0	12.953	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	263.4	0	BX	0	12.944	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	264.0	0	BX	0	12.934	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	264.7	0	BX	0	12.925	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	265.3	0	BX	0	12.896	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	266.0	0	BX	0	12.868	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	266.6	0	BX	0	12.840	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	267.3	0	BX	0	12.821	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	267.9	0	BX	0	12.792	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	268.6	0	BX	0	12.792	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	269.2	0	BX	0	12.736	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	269.9	0	BX	0	12.717	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	270.5	0	BX	0	12.698	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	271.2	0	BX	0	12.688	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	271.8	0	BX	0	12.688	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	272.5	0	BX	0	12.669	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	273.2	0	BX	0	12.641	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	273.8	0	BX	0	12.612	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	274.5	0	BX	0	12.593	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	275.1	0	BX	0	12.593	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	275.8	0	BX	0	12.584	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	276.4	0	BX	0	12.584	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	277.1	0	BX	0	12.565	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	277.7	0	BX	0	12.565	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	278.4	0	BX	0	12.565	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	279.0	0	BX	0	12.546	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	279.7	0	BX	0	12.537	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	280.3	0	BX	0	12.527	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	281.0	0	BX	0	12.508	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	281.6	0	BX	0	12.489	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	282.3	0	BX	0	12.480	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	282.9	0	BX	0	12.461	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	283.6	0	BX	0	12.470	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	284.2	0	BX	0	12.470	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	284.9	0	BX	0	12.451	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	285.5	0	BX	0	12.432	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	286.2	0	BX	0	12.423	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	286.8	0	BX	0	12.404	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	287.5	0	BX	0	12.385	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	288.1	0	BX	0	12.356	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	288.7	0	BX	0	12.328	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	289.4	0	BX	0	12.318	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	290.0	0	BX	0	12.300	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	290.7	0	BX	0	12.300	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	291.3	0	BX	0	12.281	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	292.0	0	BX	0	12.271	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	292.6	0	BX	0	12.252	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	293.3	0	BX	0	12.252	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	293.9	0	BX	0	12.233	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	294.6	0	BX	0	12.243	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	295.2	0	BX	0	12.243	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	295.9	0	BX	0	12.224	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	296.5	0	BX	0	12.224	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	297.2	0	BX	0	12.205	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	297.8	0	BX	0	12.205	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	298.5	0	BX	0	12.186	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	299.1	0	BX	0	12.176	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	299.8	0	BX	0	12.157	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	300.4	0	BX	0	12.157	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	301.1	0	BX	0	12.138	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	301.7	0	BX	0	12.110	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	302.4	0	BX	0	12.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	303.0	0	BX	0	12.005	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	303.7	0	BX	0	11.967	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	304.3	0	BX	0	11.967	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	305.0	0	BX	0	11.957	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	305.6	0	BX	0	11.929	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	306.3	0	BX	0	11.853	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	306.9	0	BX	0	11.748	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	307.6	0	BX	0	11.681	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	308.2	0	BX	0	11.662	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	308.9	0	BX	0	11.634	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	309.5	0	BX	0	11.605	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	310.2	0	BX	0	11.577	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	310.8	0	BX	0	11.567	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	311.5	0	BX	0	11.548	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	312.1	0	BX	0	11.548	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	312.7	0	BX	0	11.539	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	313.4	0	BX	0	11.539	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	314.0	0	BX	0	11.539	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	314.7	0	BX	0	11.529	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	315.3	0	BX	0	11.529	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	316.0	0	BX	0	11.529	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	316.6	0	BX	0	11.510	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	317.3	0	BX	0	11.519	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	317.9	0	BX	0	11.519	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	318.6	0	BX	0	11.510	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	319.2	0	BX	0	11.500	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	319.9	0	BX	0	11.510	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	320.5	0	BX	0	11.510	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	321.2	0	BX	0	11.500	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	321.8	0	BX	0	11.481	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	322.5	0	BX	0	11.481	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	323.1	0	BX	0	11.472	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	323.8	0	BX	0	11.453	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	324.4	0	BX	0	11.462	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	325.0	0	BX	0	11.453	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	325.7	0	BX	0	11.453	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	326.3	0	BX	0	11.453	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	327.0	0	BX	0	11.443	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	327.6	0	BX	0	11.443	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	328.3	0	BX	0	11.415	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	328.9	0	BX	0	11.415	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	329.6	0	BX	0	11.405	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	330.2	0	BX	0	11.357	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	330.9	0	BX	0	11.300	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	331.5	0	BX	0	11.290	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	332.2	0	BX	0	11.290	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	332.8	0	BX	0	11.271	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	333.5	0	BX	0	11.262	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	334.1	0	BX	0	11.252	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	334.7	0	BX	0	11.233	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	335.4	0	BX	0	11.233	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	336.0	0	BX	0	11.214	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	336.7	0	BX	0	11.204	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	337.3	0	BX	0	11.204	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	338.0	0	BX	0	11.185	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	338.6	0	BX	0	11.176	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	339.3	0	BX	0	11.176	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	339.9	0	BX	0	11.157	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	340.6	0	BX	0	11.166	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	341.2	0	BX	0	11.157	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	341.8	0	BX	0	11.118	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	342.5	0	BX	0	11.099	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	343.1	0	BX	0	11.109	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	343.8	0	BX	0	11.080	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	344.4	0	BX	0	11.080	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	345.1	0	BX	0	11.080	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	345.7	0	BX	0	11.071	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	346.4	0	BX	0	11.061	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	347.0	0	BX	0	11.071	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	347.7	0	BX	0	11.061	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	348.3	0	BX	0	11.061	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	348.9	0	BX	0	11.032	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	349.6	0	BX	0	11.023	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	350.2	0	BX	0	11.032	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	350.9	0	BX	0	11.023	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	351.5	0	BX	0	11.004	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	352.2	0	BX	0	11.004	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	352.8	0	BX	0	11.013	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	353.5	0	BX	0	11.013	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	354.1	0	BX	0	11.013	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	354.8	0	BX	0	10.994	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	355.4	0	BX	0	11.004	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	356.0	0	BX	0	10.994	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	356.7	0	BX	0	11.004	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	357.3	0	BX	0	10.994	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	358.0	0	BX	0	10.994	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	358.6	0	BX	0	10.994	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	359.3	0	BX	0	10.994	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	359.9	0	BX	0	10.984	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	360.6	0	BX	0	10.965	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	361.2	0	BX	0	10.975	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	361.8	0	BX	0	10.975	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	362.5	0	BX	0	10.965	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	363.1	0	BX	0	10.956	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	363.8	0	BX	0	10.946	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	364.4	0	BX	0	10.956	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	365.1	0	BX	0	10.946	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	365.7	0	BX	0	10.946	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	366.4	0	BX	0	10.937	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	367.0	0	BX	0	10.937	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	367.6	0	BX	0	10.898	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	368.3	0	BX	0	10.889	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	368.9	0	BX	0	10.879	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	369.6	0	BX	0	10.870	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	370.2	0	BX	0	10.860	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	370.9	0	BX	0	10.850	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	371.5	0	BX	0	10.841	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	372.1	0	BX	0	10.822	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	372.8	0	BX	0	10.812	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	373.4	0	BX	0	10.783	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	374.1	0	BX	0	10.793	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	374.7	0	BX	0	10.764	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	375.4	0	BX	0	10.755	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	376.0	0	BX	0	10.735	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	376.7	0	BX	0	10.726	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	377.3	0	BX	0	10.716	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	377.9	0	BX	0	10.697	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	378.6	0	BX	0	10.707	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	379.2	0	BX	0	10.678	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	379.9	0	BX	0	10.668	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	380.5	0	BX	0	10.639	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	381.2	0	BX	0	10.639	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	381.8	0	BX	0	10.649	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	382.4	0	BX	0	10.639	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	383.1	0	BX	0	10.620	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	383.7	0	BX	0	10.630	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	384.4	0	BX	0	10.620	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	385.0	0	BX	0	10.630	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	385.7	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	386.3	0	BX	0	10.620	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	386.9	0	BX	0	10.620	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	387.6	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	388.2	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	388.9	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	389.5	0	BX	0	10.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	390.1	0	BX	0	10.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	390.8	0	BX	0	10.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	391.4	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	392.1	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	392.7	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	393.4	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	394.0	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	394.6	0	BX	0	10.611	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	395.3	0	BX	0	10.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	395.9	0	BX	0	10.591	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	396.6	0	BX	0	10.601	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	397.2	0	BX	0	10.582	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	397.9	0	BX	0	10.582	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	398.5	0	BX	0	10.572	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	399.1	0	BX	0	10.582	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	399.8	0	BX	0	10.563	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	400.4	0	BX	0	10.563	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	401.1	0	BX	0	10.553	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	401.7	0	BX	0	10.534	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	402.3	0	BX	0	10.543	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	403.0	0	BX	0	10.524	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	403.6	0	BX	0	10.534	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	404.3	0	BX	0	10.534	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	404.9	0	BX	0	10.524	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	405.6	0	BX	0	10.524	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	406.2	0	BX	0	10.524	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	406.8	0	BX	0	10.515	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	407.5	0	BX	0	10.515	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	408.1	0	BX	0	10.515	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	408.8	0	BX	0	10.505	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	409.4	0	BX	0	10.505	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	410.0	0	BX	0	10.495	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	410.7	0	BX	0	10.486	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	411.3	0	BX	0	10.467	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	412.0	0	BX	0	10.476	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	412.6	0	BX	0	10.457	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	413.2	0	BX	0	10.457	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	413.9	0	BX	0	10.447	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	414.5	0	BX	0	10.447	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	415.2	0	BX	0	10.438	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	415.8	0	BX	0	10.419	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	416.4	0	BX	0	10.419	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	417.1	0	BX	0	10.409	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	417.7	0	BX	0	10.399	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	418.4	0	BX	0	10.390	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	419.0	0	BX	0	10.399	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	419.6	0	BX	0	10.380	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	420.3	0	BX	0	10.371	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	420.9	0	BX	0	10.361	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	421.6	0	BX	0	10.361	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	422.2	0	BX	0	10.351	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	422.8	0	BX	0	10.361	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	423.5	0	BX	0	10.351	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	424.1	0	BX	0	10.351	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	424.8	0	BX	0	10.342	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	425.4	0	BX	0	10.351	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	426.0	0	BX	0	10.361	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	426.7	0	BX	0	10.361	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	427.3	0	BX	0	10.361	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	428.0	0	BX	0	10.361	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	428.6	0	BX	0	10.351	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	429.2	0	BX	0	10.351	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	429.9	0	BX	0	10.332	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	430.5	0	BX	0	10.332	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	431.2	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	431.8	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	432.4	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	433.1	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	433.7	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	434.4	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	435.0	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	435.6	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	436.3	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	436.9	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	437.6	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	438.2	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	438.8	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	439.5	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	440.1	0	BX	0	10.332	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	440.8	0	BX	0	10.322	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	441.4	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	442.0	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	442.7	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	443.3	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	443.9	0	BX	0	10.303	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	444.6	0	BX	0	10.313	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	445.2	0	BX	0	10.303	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	445.9	0	BX	0	10.294	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	446.5	0	BX	0	10.294	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	447.1	0	BX	0	10.284	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	447.8	0	BX	0	10.274	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	448.4	0	BX	0	10.274	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	449.1	0	BX	0	10.274	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	449.7	0	BX	0	10.274	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	450.3	0	BX	0	10.274	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	451.0	0	BX	0	10.255	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	451.6	0	BX	0	10.265	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	452.2	0	BX	0	10.255	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	452.9	0	BX	0	10.265	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	453.5	0	BX	0	10.246	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	454.2	0	BX	0	10.255	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	454.8	0	BX	0	10.246	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	455.4	0	BX	0	10.255	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	456.1	0	BX	0	10.217	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	456.7	0	BX	0	10.207	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	457.3	0	BX	0	10.207	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	458.0	0	BX	0	10.188	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	458.6	0	BX	0	10.188	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	459.3	0	BX	0	10.188	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	459.9	0	BX	0	10.188	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	460.5	0	BX	0	10.197	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	461.2	0	BX	0	10.188	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	461.8	0	BX	0	10.188	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	462.4	0	BX	0	10.168	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	463.1	0	BX	0	10.168	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	463.7	0	BX	0	10.178	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	464.4	0	BX	0	10.178	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	465.0	0	BX	0	10.168	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	465.6	0	BX	0	10.159	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	466.3	0	BX	0	10.140	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	466.9	0	BX	0	10.101	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	467.5	0	BX	0	10.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	468.2	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	468.8	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	469.5	0	BX	0	10.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	470.1	0	BX	0	10.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	470.7	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	471.4	0	BX	0	10.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	472.0	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	472.6	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	473.3	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	473.9	0	BX	0	10.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	474.5	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	475.2	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	475.8	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	476.5	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	477.1	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	477.7	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	478.4	0	BX	0	10.072	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	479.0	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	479.6	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	480.3	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	480.9	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	481.5	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	482.2	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	482.8	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	483.4	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	484.1	0	BX	0	10.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	484.7	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	485.4	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	486.0	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	486.6	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	487.3	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	487.9	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	488.5	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	489.2	0	BX	0	10.014	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	489.8	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	490.4	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	491.1	0	BX	0	10.014	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	491.7	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	492.3	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	493.0	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	493.6	0	BX	0	10.014	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	494.3	0	BX	0	10.024	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	494.9	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	495.5	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	496.2	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	496.8	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	497.4	0	BX	0	10.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	498.1	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	498.7	0	BX	0	10.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	499.3	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	500.0	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	500.6	0	BX	0	10.034	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	501.2	0	BX	0	10.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	501.9	0	BX	0	10.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	502.5	0	BX	0	10.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	503.1	0	BX	0	10.043	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	503.8	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	504.4	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	505.0	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	505.7	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	506.3	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	506.9	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	507.6	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	508.2	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	508.8	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	509.5	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	510.1	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	510.7	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	511.4	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	512.0	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	512.6	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	513.3	0	BX	0	10.053	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	513.9	0	BX	0	10.063	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	514.5	0	BX	0	10.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	515.2	0	BX	0	10.091	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	515.8	0	BX	0	10.082	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	516.4	0	BX	0	10.111	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	517.1	0	BX	0	10.101	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	517.7	0	BX	0	10.120	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	518.3	0	BX	0	10.130	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	519.0	0	BX	0	10.130	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	519.6	0	BX	0	10.140	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	520.2	0	BX	0	10.130	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	520.9	0	BX	0	10.130	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	521.5	0	BX	0	10.130	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	522.1	0	BX	0	10.140	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	522.8	0	BX	0	10.140	0
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	523.4	0	BX	0	10.140	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	524.0	0	BX	0	-32.820	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	524.7	0	BX	0	-33.106	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	525.3	0	BX	0	-33.357	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	525.9	0	BX	0	-33.916	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	526.6	0	BX	0	-34.772	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	527.2	0	BX	0	-36.027	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	527.8	0	BX	0	-37.909	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	528.5	0	BX	0	-32.588	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	529.1	0	BX	0	-34.480	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	529.7	0	BX	0	-33.178	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	530.4	0	BX	0	-33.989	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	531.0	0	BX	0	-34.062	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	531.6	0	BX	0	-29.947	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	532.3	0	BX	0	-30.067	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	532.9	0	BX	0	5.352	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	533.5	0	BX	0	6.816	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	534.2	0	BX	0	-24.391	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	534.8	0	BX	0	-23.695	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	535.4	0	BX	0	-23.443	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	536.1	0	BX	0	-23.710	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	536.7	0	BX	0	-26.983	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	537.3	0	BX	0	-28.974	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	538.0	0	BX	0	-29.518	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	538.6	0	BX	0	-29.998	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	539.2	0	BX	0	-30.360	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	539.9	0	BX	0	-30.672	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	540.5	0	BX	0	-30.794	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	541.1	0	BX	0	-30.846	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	541.7	0	BX	0	-30.811	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	542.4	0	BX	0	-30.950	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	543.0	0	BX	0	-31.072	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	543.6	0	BX	0	-31.194	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	544.3	0	BX	0	-31.317	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	544.9	0	BX	0	-31.387	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	545.5	0	BX	0	-31.369	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	546.2	0	BX	0	-31.457	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	546.8	0	BX	0	-31.492	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	547.4	0	BX	0	-31.580	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	548.1	0	BX	0	-31.633	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	548.7	0	BX	0	-31.650	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	549.3	0	BX	0	-31.650	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	550.0	0	BX	0	-31.615	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	550.6	0	BX	0	-31.527	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	551.2	0	BX	0	-31.299	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	551.8	0	BX	0	-30.968	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	552.5	0	BX	0	-15.303	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	553.1	0	BX	0	-21.908	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	553.7	0	BX	0	-24.232	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	554.4	0	BX	0	-28.063	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	555.0	0	BX	0	-29.792	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	555.6	0	BX	0	-30.378	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	556.3	0	BX	0	-30.291	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	556.9	0	BX	0	-29.638	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	557.5	0	BX	0	-25.578	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	558.2	0	BX	0	-24.486	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	558.8	0	BX	0	-23.963	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	559.4	0	BX	0	-23.600	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	560.0	0	BX	0	-23.837	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	560.7	0	BX	0	-23.616	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	561.3	0	BX	0	-23.365	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	561.9	0	BX	0	-23.161	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	562.6	0	BX	0	-23.021	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	563.2	0	BX	0	-22.896	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	563.8	0	BX	0	-22.524	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	564.5	0	BX	0	-23.005	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	565.1	0	BX	0	-22.741	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	565.7	0	BX	0	-22.555	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	566.3	0	BX	0	-22.339	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	567.0	0	BX	0	-22.046	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	567.6	0	BX	0	-22.015	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	568.2	0	BX	0	-22.092	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	568.9	0	BX	0	-21.908	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	569.5	0	BX	0	-21.739	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	570.1	0	BX	0	-21.632	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	570.8	0	BX	0	-21.525	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	571.4	0	BX	0	-22.308	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	572.0	0	BX	0	-22.292	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	572.6	0	BX	0	-22.092	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	573.3	0	BX	0	-22.092	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	573.9	0	BX	0	-22.000	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	574.5	0	BX	0	-21.954	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	575.2	0	BX	0	-21.923	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	575.8	0	BX	0	-21.892	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	576.4	0	BX	0	-23.663	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	577.0	0	BX	0	-23.130	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	577.7	0	BX	0	-22.757	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	578.3	0	BX	0	-21.846	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	578.9	0	BX	0	-21.770	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	579.6	0	BX	0	-21.663	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	580.2	0	BX	0	-21.586	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	580.8	0	BX	0	-21.571	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	581.5	0	BX	0	-21.510	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	582.1	0	BX	0	-21.464	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	582.7	0	BX	0	-21.343	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	583.3	0	BX	0	-21.145	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	584.0	0	BX	0	-21.054	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	584.6	0	BX	0	-21.206	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	585.2	0	BX	0	-21.145	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	585.9	0	BX	0	-20.979	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	586.5	0	BX	0	-20.888	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	587.1	0	BX	0	-21.191	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	587.7	0	BX	0	-20.964	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	588.4	0	BX	0	-20.797	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	589.0	0	BX	0	-20.587	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	589.6	0	BX	0	-20.918	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	590.2	0	BX	0	-20.948	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	590.9	0	BX	0	-20.828	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	591.5	0	BX	0	-20.813	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	592.1	0	BX	0	-20.617	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	592.8	0	BX	0	-20.077	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	593.4	0	BX	0	-20.602	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	594.0	0	BX	0	38.897	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	594.6	0	BX	0	-21.984	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	595.3	0	BX	0	-19.424	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	595.9	0	BX	0	-18.282	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	596.5	0	BX	0	-17.732	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	597.2	0	BX	0	-17.819	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	597.8	0	BX	0	-17.230	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	598.4	0	BX	0	-16.761	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	599.0	0	BX	0	-17.159	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	599.7	0	BX	0	-17.632	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	600.3	0	BX	0	-17.761	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	600.9	0	BX	0	-18.093	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	601.5	0	BX	0	-18.704	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	602.2	0	BX	0	-18.982	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	602.8	0	BX	0	-20.212	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	603.4	0	BX	0	-20.451	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	604.1	0	BX	0	-21.358	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	604.7	0	BX	0	-21.328	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	605.3	0	BX	0	13.991	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	605.9	0	BX	0	-19.513	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	606.6	0	BX	0	-18.646	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	607.2	0	BX	0	-21.070	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	607.8	0	BX	0	-29.535	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	608.4	0	BX	0	-29.998	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	609.1	0	BX	0	-19.528	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	609.7	0	BX	0	-30.188	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	610.3	0	BX	0	-30.637	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	611.0	0	BX	0	-30.205	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	611.6	0	BX	0	-24.870	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	612.2	0	BX	0	-20.317	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	612.8	0	BX	0	-26.048	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	613.5	0	BX	0	15.044	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	614.1	0	BX	0	-22.632	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	614.7	0	BX	0	-25.886	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	615.3	0	BX	0	-23.475	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	616.0	0	BX	0	-23.900	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	616.6	0	BX	0	-24.486	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	617.2	0	BX	0	-25.336	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	617.8	0	BX	0	-25.821	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	618.5	0	BX	0	-26.277	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	619.1	0	BX	0	-26.851	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	619.7	0	BX	0	-27.347	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	620.3	0	BX	0	-27.729	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	621.0	0	BX	0	-28.114	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	621.6	0	BX	0	-28.365	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	622.2	0	BX	0	-28.450	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	622.9	0	BX	0	-28.753	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	623.5	0	BX	0	-28.669	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	624.1	0	BX	0	-28.957	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	624.7	0	BX	0	-29.075	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	625.4	0	BX	0	-29.348	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	626.0	0	BX	0	-29.382	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	626.6	0	BX	0	-29.467	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	627.2	0	BX	0	-29.416	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	627.9	0	BX	0	-29.809	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	628.5	0	BX	0	-29.912	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	629.1	0	BX	0	-29.895	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	629.7	0	BX	0	-29.689	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	630.4	0	BX	0	-30.102	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	631.0	0	BX	0	-30.274	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	631.6	0	BX	0	-30.170	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	632.2	0	BX	0	-30.378	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	632.9	0	BX	0	-30.239	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	633.5	0	BX	0	-30.429	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	634.1	0	BX	0	-30.464	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	634.7	0	BX	0	-30.499	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	635.4	0	BX	0	-30.274	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	636.0	0	BX	0	-30.412	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	636.6	0	BX	0	-30.447	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	637.2	0	BX	0	-30.429	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	637.9	0	BX	0	-30.429	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	638.5	0	BX	0	-30.395	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	639.1	0	BX	0	-30.637	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	639.7	0	BX	0	-30.724	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	640.4	0	BX	0	-30.724	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	641.0	0	BX	0	-30.551	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	641.6	0	BX	0	-30.689	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	642.2	0	BX	0	-30.881	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	642.9	0	BX	0	-30.881	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	643.5	0	BX	0	-30.933	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	644.1	0	BX	0	-30.968	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	644.7	0	BX	0	-30.898	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	645.4	0	BX	0	-30.794	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	646.0	0	BX	0	-30.655	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	646.6	0	BX	0	-30.776	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	647.2	0	BX	0	-30.950	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	647.8	0	BX	0	-30.985	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	648.5	0	BX	0	-30.898	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	649.1	0	BX	0	-30.968	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	649.7	0	BX	0	-31.002	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	650.3	0	BX	0	-30.968	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	651.0	0	BX	0	-30.707	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	651.6	0	BX	0	-31.002	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	652.2	0	BX	0	-31.090	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	652.8	0	BX	0	-31.090	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	653.5	0	BX	0	-31.090	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	654.1	0	BX	0	-30.863	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	654.7	0	BX	0	-31.055	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	655.3	0	BX	0	-31.299	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	656.0	0	BX	0	-31.334	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	656.6	0	BX	0	-31.264	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	657.2	0	BX	0	-31.334	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	657.8	0	BX	0	-31.352	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	658.4	0	BX	0	-31.387	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	659.1	0	BX	0	-31.317	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	659.7	0	BX	0	-31.334	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	660.3	0	BX	0	-31.264	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	660.9	0	BX	0	-31.352	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	661.6	0	BX	0	-31.387	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	662.2	0	BX	0	-31.334	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	662.8	0	BX	0	-31.317	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	663.4	0	BX	0	-31.352	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	664.1	0	BX	0	-31.369	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	664.7	0	BX	0	-31.440	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	665.3	0	BX	0	-31.475	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	665.9	0	BX	0	-31.475	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	666.5	0	BX	0	-31.317	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	667.2	0	BX	0	-31.422	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	667.8	0	BX	0	-31.334	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	668.4	0	BX	0	-31.229	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	669.0	0	BX	0	-31.229	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	669.7	0	BX	0	-31.387	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	670.3	0	BX	0	-31.387	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	670.9	0	BX	0	-31.352	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	671.5	0	BX	0	-31.299	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	672.2	0	BX	0	-31.369	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	672.8	0	BX	0	-31.404	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	673.4	0	BX	0	-31.264	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	674.0	0	BX	0	-33.249	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	674.6	0	BX	0	-24.758	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	675.3	0	BX	0	-19.794	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	675.9	0	BX	0	-22.990	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	676.5	0	BX	0	-20.287	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	677.1	0	BX	0	-7.238	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	677.7	0	BX	0	1.337	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	678.4	0	BX	0	2.459	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	679.0	0	BX	0	-1.205	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	679.6	0	BX	0	-7.128	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	680.2	0	BX	0	-8.967	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	680.9	0	BX	0	-11.523	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	681.5	0	BX	0	-14.422	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	682.1	0	BX	0	-15.455	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	682.7	0	BX	0	-16.337	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	683.3	0	BX	0	-17.603	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	684.0	0	BX	0	-18.704	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	684.6	0	BX	0	-22.896	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	685.2	0	BX	0	4.067	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	685.8	0	BX	0	-24.550	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	686.5	0	BX	0	-24.742	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	687.1	0	BX	0	-24.998	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	687.7	0	BX	0	-22.850	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	688.3	0	BX	0	-23.381	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	688.9	0	BX	0	-21.816	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	689.6	0	BX	0	-21.693	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	690.2	0	BX	0	-20.782	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	690.8	0	BX	0	-21.877	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	691.4	0	BX	0	-21.923	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	692.0	0	BX	0	-22.369	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	692.7	0	BX	0	-21.388	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	693.3	0	BX	0	-21.785	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	693.9	0	BX	0	-21.724	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	694.5	0	BX	0	-20.242	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	695.1	0	BX	0	-22.431	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	695.8	0	BX	0	-21.770	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	696.4	0	BX	0	-21.328	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	697.0	0	BX	0	-21.115	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	697.6	0	BX	0	-20.481	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	698.2	0	BX	0	-20.843	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	698.9	0	BX	0	-20.227	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	699.5	0	BX	0	-20.858	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	700.1	0	BX	0	-17.819	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	700.7	0	BX	0	-16.294	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	701.3	0	BX	0	-18.471	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	702.0	0	BX	0	-20.137	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	702.6	0	BX	0	-20.873	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	703.2	0	BX	0	-20.858	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	703.8	0	BX	0	-21.297	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	704.4	0	BX	0	-21.923	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	705.1	0	BX	0	-31.212	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	705.7	0	BX	0	2.122	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	706.3	0	BX	0	-21.877	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	706.9	0	BX	0	8.910	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	707.5	0	BX	0	-1.371	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	708.2	0	BX	0	-3.149	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	708.8	0	BX	0	-9.735	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	709.4	0	BX	0	-11.903	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	710.0	0	BX	0	-14.449	
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	710.6	0	BX	0	-15.247	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	711.3	0	BX	0	-15.734	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	711.9	0	BX	0	-17.718	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	712.5	0	BX	0	-18.282	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	713.1	0	BX	0	-19.100	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	713.7	0	BX	0	-19.780	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	714.4	0	BX	0	-19.720	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	715.0	0	BX	0	-19.188	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	715.6	0	BX	0	-19.988	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	716.2	0	BX	0	-20.903	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	716.8	0	BX	0	-21.419	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	717.5	0	BX	0	-21.801	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	718.1	0	BX	0	-22.015	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	718.7	0	BX	0	-21.954	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	719.3	0	BX	0	-22.246	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	719.9	0	BX	0	-22.447	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	720.5	0	BX	0	-22.539	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	721.2	0	BX	0	-23.412	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	721.8	0	BX	0	-23.773	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	722.4	0	BX	0	-23.947	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	723.0	0	BX	0	-24.089	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	723.6	0	BX	0	-23.773	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	724.3	0	BX	0	-23.240	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	724.9	0	BX	0	-23.365	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	725.5	0	BX	0	-23.994	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	726.1	0	BX	0	-24.455	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	726.7	0	BX	0	-24.678	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	727.4	0	BX	0	-24.934	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	728.0	0	BX	0	-24.982	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	728.6	0	BX	0	-25.110	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	729.2	0	BX	0	-25.110	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	729.8	0	BX	0	-25.126	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	730.4	0	BX	0	-25.400	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	731.1	0	BX	0	-25.432	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	731.7	0	BX	0	-25.368	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	732.3	0	BX	0	-25.336	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	732.9	0	BX	0	-25.303	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	733.5	0	BX	0	-25.481	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	734.2	0	BX	0	-25.319	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	734.8	0	BX	0	-25.416	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	735.4	0	BX	0	-25.594	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	736.0	0	BX	0	-25.691	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	736.6	0	BX	0	-25.448	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	737.2	0	BX	0	-25.158	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	737.9	0	BX	0	-25.951	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	738.5	0	BX	0	-25.886	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	739.1	0	BX	0	-25.837	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	739.7	0	BX	0	-25.967	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	740.3	0	BX	0	-26.065	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	740.9	0	BX	0	-25.983	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	741.6	0	BX	0	-25.902	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	742.2	0	BX	0	-25.870	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	742.8	0	BX	0	-26.000	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	743.4	0	BX	0	-25.805	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	744.0	0	BX	0	-26.065	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	744.6	0	BX	0	-26.032	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	745.3	0	BX	0	-26.032	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	745.9	0	BX	0	-26.097	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	746.5	0	BX	0	-26.032	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	747.1	0	BX	0	-25.967	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	747.7	0	BX	0	-25.951	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	748.3	0	BX	0	-26.260	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	749.0	0	BX	0	-26.244	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	749.6	0	BX	0	-26.277	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	750.2	0	BX	0	-26.391	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	750.8	0	BX	0	-26.391	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	751.4	0	BX	0	-26.506	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	752.0	0	BX	0	-26.555	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	752.7	0	BX	0	-26.342	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	753.3	0	BX	0	-26.408	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	753.9	0	BX	0	-26.326	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	754.5	0	BX	0	-26.424	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	755.1	0	BX	0	-26.440	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	755.7	0	BX	0	-26.326	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	756.4	0	BX	0	-26.309	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	757.0	0	BX	0	-26.375	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	757.6	0	BX	0	-26.375	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	758.2	0	BX	0	-26.506	8
@5694__1997185	003	C	04/03/1997	18:18	63.5833	3.2167	0	758.8	0	BX	0	-26.489	8
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	0.7	0	BX	0	99.900	8
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	1.3	0	BX	0	99.900	8
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	2.0	0	BX	0	99.900	8
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	2.7	0	BX	0	99.900	8
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	3.3	0	BX	0	99.900	
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	4.0	0	BX	0	30.004	
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	4.7	0	BX	0	30.014	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	5.4	0	BX	0	30.014	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	6.0	0	BX	0	30.004	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	6.7	0	BX	0	29.993	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	7.4	0	BX	0	30.004	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	8.0	0	BX	0	30.004	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	8.7	0	BX	0	29.993	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	9.4	0	BX	0	29.993	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	10.0	0	BX	0	29.983	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	10.7	0	BX	0	29.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	11.4	0	BX	0	29.983	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	12.0	0	BX	0	29.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	12.7	0	BX	0	29.963	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	13.4	0	BX	0	29.942	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	14.0	0	BX	0	29.942	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	14.7	0	BX	0	29.942	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	15.4	0	BX	0	29.932	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	16.0	0	BX	0	29.922	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	16.7	0	BX	0	29.901	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	17.4	0	BX	0	29.901	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	18.0	0	BX	0	29.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	18.7	0	BX	0	29.850	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	19.4	0	BX	0	29.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	20.1	0	BX	0	29.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	20.7	0	BX	0	29.870	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	21.4	0	BX	0	29.870	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	22.1	0	BX	0	29.870	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	22.7	0	BX	0	29.870	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	23.4	0	BX	0	29.870	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	24.1	0	BX	0	29.870	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	24.7	0	BX	0	29.870	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	25.4	0	BX	0	29.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	26.1	0	BX	0	29.850	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	26.7	0	BX	0	29.850	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	27.4	0	BX	0	29.839	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	28.1	0	BX	0	29.829	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	28.7	0	BX	0	29.819	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	29.4	0	BX	0	29.819	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	30.1	0	BX	0	29.798	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	30.7	0	BX	0	29.788	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	31.4	0	BX	0	29.788	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	32.1	0	BX	0	29.778	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	32.7	0	BX	0	29.768	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	33.4	0	BX	0	29.747	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	34.1	0	BX	0	29.737	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	34.7	0	BX	0	29.747	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	35.4	0	BX	0	29.716	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	36.1	0	BX	0	29.706	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	36.7	0	BX	0	29.696	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	37.4	0	BX	0	29.655	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	38.1	0	BX	0	29.604	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	38.7	0	BX	0	29.563	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	39.4	0	BX	0	29.563	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	40.1	0	BX	0	29.563	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	40.7	0	BX	0	29.501	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	41.4	0	BX	0	29.338	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	42.1	0	BX	0	29.246	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	42.7	0	BX	0	29.216	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	43.4	0	BX	0	29.216	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	44.1	0	BX	0	29.185	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	44.7	0	BX	0	29.145	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	45.4	0	BX	0	29.094	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	46.1	0	BX	0	29.043	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	46.7	0	BX	0	28.992	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	47.4	0	BX	0	28.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	48.1	0	BX	0	28.779	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	48.7	0	BX	0	28.708	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	49.4	0	BX	0	28.628	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	50.1	0	BX	0	28.567	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	50.7	0	BX	0	28.506	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	51.4	0	BX	0	28.436	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	52.1	0	BX	0	28.385	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	52.7	0	BX	0	28.365	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	53.4	0	BX	0	28.325	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	54.0	0	BX	0	28.274	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	54.7	0	BX	0	28.224	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	55.4	0	BX	0	28.204	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	56.0	0	BX	0	28.134	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	56.7	0	BX	0	28.053	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	57.4	0	BX	0	28.003	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	58.0	0	BX	0	27.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	58.7	0	BX	0	27.923	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	59.4	0	BX	0	27.893	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	60.0	0	BX	0	27.863	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	60.7	0	BX	0	27.863	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	61.4	0	BX	0	27.843	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	62.0	0	BX	0	27.833	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	62.7	0	BX	0	27.823	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	63.4	0	BX	0	27.813	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	64.0	0	BX	0	27.803	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	64.7	0	BX	0	27.803	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	65.4	0	BX	0	27.803	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	66.0	0	BX	0	27.803	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	66.7	0	BX	0	27.793	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	67.3	0	BX	0	27.773	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	68.0	0	BX	0	27.753	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	68.7	0	BX	0	27.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	69.3	0	BX	0	27.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	70.0	0	BX	0	27.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	70.7	0	BX	0	27.703	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	71.3	0	BX	0	27.693	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	72.0	0	BX	0	27.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	72.7	0	BX	0	27.653	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	73.3	0	BX	0	27.643	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	74.0	0	BX	0	27.643	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	74.7	0	BX	0	27.643	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	75.3	0	BX	0	27.643	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	76.0	0	BX	0	27.643	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	76.6	0	BX	0	27.643	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	77.3	0	BX	0	27.633	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	78.0	0	BX	0	27.633	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	78.6	0	BX	0	27.623	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	79.3	0	BX	0	27.623	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	80.0	0	BX	0	27.613	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	80.6	0	BX	0	27.603	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	81.3	0	BX	0	27.593	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	82.0	0	BX	0	27.583	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	82.6	0	BX	0	27.563	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	83.3	0	BX	0	27.523	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	83.9	0	BX	0	27.453	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	84.6	0	BX	0	27.274	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	85.3	0	BX	0	27.214	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	85.9	0	BX	0	27.154	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	86.6	0	BX	0	26.966	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	87.3	0	BX	0	26.738	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	87.9	0	BX	0	26.619	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	88.6	0	BX	0	26.511	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	89.3	0	BX	0	26.442	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	89.9	0	BX	0	26.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	90.6	0	BX	0	26.284	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	91.2	0	BX	0	26.136	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	91.9	0	BX	0	25.822	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	92.6	0	BX	0	25.734	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	93.2	0	BX	0	25.656	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	93.9	0	BX	0	25.519	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	94.6	0	BX	0	25.480	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	95.2	0	BX	0	25.460	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	95.9	0	BX	0	25.411	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	96.5	0	BX	0	25.372	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	97.2	0	BX	0	25.285	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	97.9	0	BX	0	25.099	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	98.5	0	BX	0	25.041	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	99.2	0	BX	0	24.944	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	99.9	0	BX	0	24.837	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	100.5	0	BX	0	24.536	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	101.2	0	BX	0	24.372	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	101.8	0	BX	0	24.265	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	102.5	0	BX	0	24.101	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	103.2	0	BX	0	23.899	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	103.8	0	BX	0	23.725	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	104.5	0	BX	0	23.620	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	105.2	0	BX	0	23.533	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	105.8	0	BX	0	23.476	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	106.5	0	BX	0	23.389	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	107.1	0	BX	0	23.341	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	107.8	0	BX	0	23.303	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	108.5	0	BX	0	23.236	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	109.1	0	BX	0	23.063	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	109.8	0	BX	0	22.968	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	110.5	0	BX	0	22.901	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	111.1	0	BX	0	22.815	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	111.8	0	BX	0	22.776	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	112.4	0	BX	0	22.729	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	113.1	0	BX	0	22.662	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	113.8	0	BX	0	22.614	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	114.4	0	BX	0	22.528	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	115.1	0	BX	0	22.376	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	115.7	0	BX	0	22.242	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	116.4	0	BX	0	22.052	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	117.1	0	BX	0	21.748	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	117.7	0	BX	0	21.606	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	118.4	0	BX	0	21.577	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	119.0	0	BX	0	21.520	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	119.7	0	BX	0	21.378	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	120.4	0	BX	0	21.265	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	121.0	0	BX	0	21.208	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	121.7	0	BX	0	21.198	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	122.4	0	BX	0	21.179	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	123.0	0	BX	0	21.132	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	123.7	0	BX	0	21.047	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	124.3	0	BX	0	20.943	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	125.0	0	BX	0	20.896	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	125.7	0	BX	0	20.858	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	126.3	0	BX	0	20.839	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	127.0	0	BX	0	20.820	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	127.6	0	BX	0	20.792	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	128.3	0	BX	0	20.763	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	129.0	0	BX	0	20.735	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	129.6	0	BX	0	20.726	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	130.3	0	BX	0	20.716	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	130.9	0	BX	0	20.678	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	131.6	0	BX	0	20.669	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	132.3	0	BX	0	20.631	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	132.9	0	BX	0	20.612	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	133.6	0	BX	0	20.593	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	134.2	0	BX	0	20.603	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	134.9	0	BX	0	20.593	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	135.6	0	BX	0	20.593	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	136.2	0	BX	0	20.584	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	136.9	0	BX	0	20.584	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	137.5	0	BX	0	20.584	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	138.2	0	BX	0	20.565	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	138.9	0	BX	0	20.518	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	139.5	0	BX	0	20.405	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	140.2	0	BX	0	20.254	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	140.8	0	BX	0	20.169	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	141.5	0	BX	0	20.131	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	142.2	0	BX	0	20.103	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	142.8	0	BX	0	20.018	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	143.5	0	BX	0	19.934	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	144.1	0	BX	0	19.915	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	144.8	0	BX	0	19.896	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	145.5	0	BX	0	19.877	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	146.1	0	BX	0	19.868	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	146.8	0	BX	0	19.849	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	147.4	0	BX	0	19.811	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	148.1	0	BX	0	19.774	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	148.7	0	BX	0	19.708	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	149.4	0	BX	0	19.670	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	150.1	0	BX	0	19.633	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	150.7	0	BX	0	19.604	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	151.4	0	BX	0	19.586	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	152.0	0	BX	0	19.576	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	152.7	0	BX	0	19.557	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	153.4	0	BX	0	19.529	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	154.0	0	BX	0	19.510	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	154.7	0	BX	0	19.435	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	155.3	0	BX	0	19.294	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	156.0	0	BX	0	19.191	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	156.7	0	BX	0	19.135	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	157.3	0	BX	0	19.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	158.0	0	BX	0	19.003	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	158.6	0	BX	0	18.872	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	159.3	0	BX	0	18.722	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	159.9	0	BX	0	18.572	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	160.6	0	BX	0	18.328	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	161.3	0	BX	0	18.141	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	161.9	0	BX	0	18.038	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	162.6	0	BX	0	17.925	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	163.2	0	BX	0	17.888	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	163.9	0	BX	0	17.869	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	164.6	0	BX	0	17.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	165.2	0	BX	0	17.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	165.9	0	BX	0	17.860	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	166.5	0	BX	0	17.841	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	167.2	0	BX	0	17.841	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	167.8	0	BX	0	17.813	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	168.5	0	BX	0	17.757	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	169.2	0	BX	0	17.728	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	169.8	0	BX	0	17.672	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	170.5	0	BX	0	17.644	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	171.1	0	BX	0	17.625	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	171.8	0	BX	0	17.597	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	172.4	0	BX	0	17.522	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	173.1	0	BX	0	17.410	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	173.8	0	BX	0	17.307	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	174.4	0	BX	0	17.270	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	175.1	0	BX	0	17.204	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	175.7	0	BX	0	17.139	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	176.4	0	BX	0	17.064	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	177.0	0	BX	0	16.989	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	177.7	0	BX	0	16.886	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	178.4	0	BX	0	16.839	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	179.0	0	BX	0	16.802	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	179.7	0	BX	0	16.764	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	180.3	0	BX	0	16.745	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	181.0	0	BX	0	16.680	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	181.6	0	BX	0	16.614	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	182.3	0	BX	0	16.577	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	183.0	0	BX	0	16.549	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	183.6	0	BX	0	16.530	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	184.3	0	BX	0	16.511	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	184.9	0	BX	0	16.474	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	185.6	0	BX	0	16.418	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	186.2	0	BX	0	16.165	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	186.9	0	BX	0	16.052	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	187.6	0	BX	0	15.931	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	188.2	0	BX	0	15.846	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	188.9	0	BX	0	15.781	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	189.5	0	BX	0	15.771	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	190.2	0	BX	0	15.734	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	190.8	0	BX	0	15.659	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	191.5	0	BX	0	15.631	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	192.1	0	BX	0	15.537	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	192.8	0	BX	0	15.443	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	193.5	0	BX	0	15.396	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	194.1	0	BX	0	15.331	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	194.8	0	BX	0	15.274	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	195.4	0	BX	0	15.256	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	196.1	0	BX	0	15.190	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	196.7	0	BX	0	15.152	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	197.4	0	BX	0	15.106	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	198.0	0	BX	0	15.012	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	198.7	0	BX	0	14.984	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	199.4	0	BX	0	14.955	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	200.0	0	BX	0	14.937	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	200.7	0	BX	0	14.918	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	201.3	0	BX	0	14.927	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	202.0	0	BX	0	14.908	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	202.6	0	BX	0	14.908	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	203.3	0	BX	0	14.899	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	203.9	0	BX	0	14.890	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	204.6	0	BX	0	14.871	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	205.3	0	BX	0	14.871	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	205.9	0	BX	0	14.852	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	206.6	0	BX	0	14.852	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	207.2	0	BX	0	14.843	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	207.9	0	BX	0	14.833	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	208.5	0	BX	0	14.824	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	209.2	0	BX	0	14.815	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	209.8	0	BX	0	14.796	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	210.5	0	BX	0	14.777	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	211.2	0	BX	0	14.777	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	211.8	0	BX	0	14.721	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	212.5	0	BX	0	14.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	213.1	0	BX	0	14.599	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	213.8	0	BX	0	14.552	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	214.4	0	BX	0	14.533	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	215.1	0	BX	0	14.505	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	215.7	0	BX	0	14.495	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	216.4	0	BX	0	14.467	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	217.0	0	BX	0	14.448	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	217.7	0	BX	0	14.429	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	218.4	0	BX	0	14.420	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	219.0	0	BX	0	14.411	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	219.7	0	BX	0	14.401	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	220.3	0	BX	0	14.392	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	221.0	0	BX	0	14.382	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	221.6	0	BX	0	14.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	222.3	0	BX	0	14.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	222.9	0	BX	0	14.345	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	223.6	0	BX	0	14.317	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	224.2	0	BX	0	14.279	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	224.9	0	BX	0	14.270	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	225.5	0	BX	0	14.241	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	226.2	0	BX	0	14.232	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	226.9	0	BX	0	14.213	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	227.5	0	BX	0	14.175	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	228.2	0	BX	0	14.110	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	228.8	0	BX	0	13.987	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	229.5	0	BX	0	13.912	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	230.1	0	BX	0	13.837	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	230.8	0	BX	0	13.752	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	231.4	0	BX	0	13.629	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	232.1	0	BX	0	13.554	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	232.7	0	BX	0	13.535	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	233.4	0	BX	0	13.460	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	234.0	0	BX	0	13.393	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	234.7	0	BX	0	13.384	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	235.3	0	BX	0	13.346	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	236.0	0	BX	0	13.327	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	236.7	0	BX	0	13.309	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	237.3	0	BX	0	13.299	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	238.0	0	BX	0	13.299	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	238.6	0	BX	0	13.271	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	239.3	0	BX	0	13.271	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	239.9	0	BX	0	13.271	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	240.6	0	BX	0	13.252	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	241.2	0	BX	0	13.252	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	241.9	0	BX	0	13.242	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	242.5	0	BX	0	13.242	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	243.2	0	BX	0	13.233	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	243.8	0	BX	0	13.224	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	244.5	0	BX	0	13.214	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	245.1	0	BX	0	13.195	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	245.8	0	BX	0	13.186	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	246.4	0	BX	0	13.176	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	247.1	0	BX	0	13.148	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	247.7	0	BX	0	13.120	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	248.4	0	BX	0	13.110	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	249.1	0	BX	0	13.063	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	249.7	0	BX	0	13.063	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	250.4	0	BX	0	13.054	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	251.0	0	BX	0	13.044	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	251.7	0	BX	0	13.035	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	252.3	0	BX	0	13.025	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	253.0	0	BX	0	13.016	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	253.6	0	BX	0	13.006	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	254.3	0	BX	0	13.006	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	254.9	0	BX	0	12.997	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	255.6	0	BX	0	12.997	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	256.2	0	BX	0	12.997	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	256.9	0	BX	0	12.987	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	257.5	0	BX	0	12.968	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	258.2	0	BX	0	12.959	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	258.8	0	BX	0	12.950	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	259.5	0	BX	0	12.940	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	260.1	0	BX	0	12.931	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	260.8	0	BX	0	12.893	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	261.4	0	BX	0	12.883	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	262.1	0	BX	0	12.883	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	262.7	0	BX	0	12.864	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	263.4	0	BX	0	12.864	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	264.0	0	BX	0	12.845	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	264.7	0	BX	0	12.817	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	265.3	0	BX	0	12.798	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	266.0	0	BX	0	12.770	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	266.6	0	BX	0	12.770	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	267.3	0	BX	0	12.760	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	267.9	0	BX	0	12.760	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	268.6	0	BX	0	12.751	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	269.2	0	BX	0	12.741	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	269.9	0	BX	0	12.732	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	270.5	0	BX	0	12.732	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	271.2	0	BX	0	12.722	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	271.8	0	BX	0	12.703	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	272.5	0	BX	0	12.694	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	273.2	0	BX	0	12.685	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	273.8	0	BX	0	12.666	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	274.5	0	BX	0	12.656	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	275.1	0	BX	0	12.647	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	275.8	0	BX	0	12.637	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	276.4	0	BX	0	12.618	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	277.1	0	BX	0	12.618	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	277.7	0	BX	0	12.609	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	278.4	0	BX	0	12.599	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	279.0	0	BX	0	12.590	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	279.7	0	BX	0	12.599	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	280.3	0	BX	0	12.590	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	281.0	0	BX	0	12.571	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	281.6	0	BX	0	12.561	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	282.3	0	BX	0	12.561	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	282.9	0	BX	0	12.561	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	283.6	0	BX	0	12.533	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	284.2	0	BX	0	12.524	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	284.9	0	BX	0	12.495	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	285.5	0	BX	0	12.495	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	286.2	0	BX	0	12.486	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	286.8	0	BX	0	12.476	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	287.5	0	BX	0	12.476	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	288.1	0	BX	0	12.448	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	288.7	0	BX	0	12.419	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	289.4	0	BX	0	12.381	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	290.0	0	BX	0	12.353	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	290.7	0	BX	0	12.343	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	291.3	0	BX	0	12.324	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	292.0	0	BX	0	12.324	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	292.6	0	BX	0	12.315	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	293.3	0	BX	0	12.305	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	293.9	0	BX	0	12.286	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	294.6	0	BX	0	12.286	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	295.2	0	BX	0	12.277	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	295.9	0	BX	0	12.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	296.5	0	BX	0	12.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	297.2	0	BX	0	12.239	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	297.8	0	BX	0	12.230	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	298.5	0	BX	0	12.220	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	299.1	0	BX	0	12.211	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	299.8	0	BX	0	12.192	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	300.4	0	BX	0	12.144	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	301.1	0	BX	0	12.106	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	301.7	0	BX	0	12.068	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	302.4	0	BX	0	11.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	303.0	0	BX	0	11.944	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	303.7	0	BX	0	11.925	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	304.3	0	BX	0	11.916	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	305.0	0	BX	0	11.897	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	305.6	0	BX	0	11.868	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	306.3	0	BX	0	11.859	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	306.9	0	BX	0	11.830	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	307.6	0	BX	0	11.830	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	308.2	0	BX	0	11.830	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	308.9	0	BX	0	11.811	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	309.5	0	BX	0	11.783	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	310.2	0	BX	0	11.783	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	310.8	0	BX	0	11.773	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	311.5	0	BX	0	11.773	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	312.1	0	BX	0	11.764	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	312.7	0	BX	0	11.726	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	313.4	0	BX	0	11.659	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	314.0	0	BX	0	11.621	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	314.7	0	BX	0	11.611	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	315.3	0	BX	0	11.602	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	316.0	0	BX	0	11.583	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	316.6	0	BX	0	11.564	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	317.3	0	BX	0	11.573	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	317.9	0	BX	0	11.564	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	318.6	0	BX	0	11.554	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	319.2	0	BX	0	11.545	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	319.9	0	BX	0	11.535	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	320.5	0	BX	0	11.526	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	321.2	0	BX	0	11.507	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	321.8	0	BX	0	11.497	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	322.5	0	BX	0	11.507	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	323.1	0	BX	0	11.487	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	323.8	0	BX	0	11.497	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	324.4	0	BX	0	11.497	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	325.0	0	BX	0	11.497	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	325.7	0	BX	0	11.487	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	326.3	0	BX	0	11.487	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	327.0	0	BX	0	11.468	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	327.6	0	BX	0	11.449	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	328.3	0	BX	0	11.440	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	328.9	0	BX	0	11.430	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	329.6	0	BX	0	11.421	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	330.2	0	BX	0	11.421	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	330.9	0	BX	0	11.402	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	331.5	0	BX	0	11.402	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	332.2	0	BX	0	11.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	332.8	0	BX	0	11.392	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	333.5	0	BX	0	11.383	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	334.1	0	BX	0	11.383	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	334.7	0	BX	0	11.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	335.4	0	BX	0	11.363	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	336.0	0	BX	0	11.354	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	336.7	0	BX	0	11.325	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	337.3	0	BX	0	11.316	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	338.0	0	BX	0	11.306	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	338.6	0	BX	0	11.306	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	339.3	0	BX	0	11.297	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	339.9	0	BX	0	11.278	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	340.6	0	BX	0	11.268	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	341.2	0	BX	0	11.230	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	341.8	0	BX	0	11.230	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	342.5	0	BX	0	11.220	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	343.1	0	BX	0	11.201	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	343.8	0	BX	0	11.211	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	344.4	0	BX	0	11.182	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	345.1	0	BX	0	11.192	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	345.7	0	BX	0	11.192	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	346.4	0	BX	0	11.182	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	347.0	0	BX	0	11.182	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	347.7	0	BX	0	11.172	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	348.3	0	BX	0	11.163	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	348.9	0	BX	0	11.153	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	349.6	0	BX	0	11.134	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	350.2	0	BX	0	11.106	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	350.9	0	BX	0	11.096	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	351.5	0	BX	0	11.096	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	352.2	0	BX	0	11.086	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	352.8	0	BX	0	11.086	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	353.5	0	BX	0	11.086	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	354.1	0	BX	0	11.077	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	354.8	0	BX	0	11.077	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	355.4	0	BX	0	11.067	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	356.0	0	BX	0	11.067	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	356.7	0	BX	0	11.058	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	357.3	0	BX	0	11.048	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	358.0	0	BX	0	11.048	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	358.6	0	BX	0	11.039	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	359.3	0	BX	0	11.029	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	359.9	0	BX	0	11.029	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	360.6	0	BX	0	11.029	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	361.2	0	BX	0	11.010	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	361.8	0	BX	0	11.019	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	362.5	0	BX	0	11.010	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	363.1	0	BX	0	11.010	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	363.8	0	BX	0	11.010	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	364.4	0	BX	0	10.991	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	365.1	0	BX	0	10.981	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	365.7	0	BX	0	10.981	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	366.4	0	BX	0	10.962	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	367.0	0	BX	0	10.943	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	367.6	0	BX	0	10.905	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	368.3	0	BX	0	10.838	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	368.9	0	BX	0	10.799	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	369.6	0	BX	0	10.780	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	370.2	0	BX	0	10.780	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	370.9	0	BX	0	10.761	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	371.5	0	BX	0	10.742	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	372.1	0	BX	0	10.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	372.8	0	BX	0	10.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	373.4	0	BX	0	10.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	374.1	0	BX	0	10.723	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	374.7	0	BX	0	10.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	375.4	0	BX	0	10.694	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	376.0	0	BX	0	10.684	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	376.7	0	BX	0	10.665	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	377.3	0	BX	0	10.655	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	377.9	0	BX	0	10.636	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	378.6	0	BX	0	10.636	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	379.2	0	BX	0	10.636	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	379.9	0	BX	0	10.636	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	380.5	0	BX	0	10.636	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	381.2	0	BX	0	10.627	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	381.8	0	BX	0	10.627	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	382.4	0	BX	0	10.617	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	383.1	0	BX	0	10.608	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	383.7	0	BX	0	10.617	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	384.4	0	BX	0	10.608	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	385.0	0	BX	0	10.608	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	385.7	0	BX	0	10.598	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	386.3	0	BX	0	10.588	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	386.9	0	BX	0	10.569	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	387.6	0	BX	0	10.560	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	388.2	0	BX	0	10.560	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	388.9	0	BX	0	10.550	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	389.5	0	BX	0	10.550	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	390.1	0	BX	0	10.540	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	390.8	0	BX	0	10.540	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	391.4	0	BX	0	10.531	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	392.1	0	BX	0	10.531	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	392.7	0	BX	0	10.540	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	393.4	0	BX	0	10.531	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	394.0	0	BX	0	10.531	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	394.6	0	BX	0	10.531	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	395.3	0	BX	0	10.512	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	395.9	0	BX	0	10.521	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	396.6	0	BX	0	10.521	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	397.2	0	BX	0	10.502	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	397.9	0	BX	0	10.502	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	398.5	0	BX	0	10.512	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	399.1	0	BX	0	10.502	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	399.8	0	BX	0	10.502	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	400.4	0	BX	0	10.502	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	401.1	0	BX	0	10.492	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	401.7	0	BX	0	10.483	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	402.3	0	BX	0	10.492	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	403.0	0	BX	0	10.483	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	403.6	0	BX	0	10.473	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	404.3	0	BX	0	10.464	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	404.9	0	BX	0	10.454	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	405.6	0	BX	0	10.464	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	406.2	0	BX	0	10.464	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	406.8	0	BX	0	10.454	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	407.5	0	BX	0	10.444	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	408.1	0	BX	0	10.425	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	408.8	0	BX	0	10.406	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	409.4	0	BX	0	10.396	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	410.0	0	BX	0	10.377	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	410.7	0	BX	0	10.377	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	411.3	0	BX	0	10.367	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	412.0	0	BX	0	10.348	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	412.6	0	BX	0	10.348	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	413.2	0	BX	0	10.348	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	413.9	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	414.5	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	415.2	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	415.8	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	416.4	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	417.1	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	417.7	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	418.4	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	419.0	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	419.6	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	420.3	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	420.9	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	421.6	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	422.2	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	422.8	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	423.5	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	424.1	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	424.8	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	425.4	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	426.0	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	426.7	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	427.3	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	428.0	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	428.6	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	429.2	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	429.9	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	430.5	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	431.2	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	431.8	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	432.4	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	433.1	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	433.7	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	434.4	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	435.0	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	435.6	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	436.3	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	436.9	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	437.6	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	438.2	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	438.8	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	439.5	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	440.1	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	440.8	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	441.4	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	442.0	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	442.7	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	443.3	0	BX	0	10.319	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	443.9	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	444.6	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	445.2	0	BX	0	10.348	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	445.9	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	446.5	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	447.1	0	BX	0	10.358	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	447.8	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	448.4	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	449.1	0	BX	0	10.339	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	449.7	0	BX	0	10.329	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	450.3	0	BX	0	10.310	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	451.0	0	BX	0	10.300	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	451.6	0	BX	0	10.291	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	452.2	0	BX	0	10.271	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	452.9	0	BX	0	10.271	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	453.5	0	BX	0	10.281	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	454.2	0	BX	0	10.281	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	454.8	0	BX	0	10.271	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	455.4	0	BX	0	10.262	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	456.1	0	BX	0	10.252	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	456.7	0	BX	0	10.233	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	457.3	0	BX	0	10.242	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	458.0	0	BX	0	10.242	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	458.6	0	BX	0	10.233	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	459.3	0	BX	0	10.214	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	459.9	0	BX	0	10.223	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	460.5	0	BX	0	10.204	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	461.2	0	BX	0	10.204	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	461.8	0	BX	0	10.194	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	462.4	0	BX	0	10.185	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	463.1	0	BX	0	10.194	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	463.7	0	BX	0	10.175	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	464.4	0	BX	0	10.175	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	465.0	0	BX	0	10.156	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	465.6	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	466.3	0	BX	0	10.137	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	466.9	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	467.5	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	468.2	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	468.8	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	469.5	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	470.1	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	470.7	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	471.4	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	472.0	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	472.6	0	BX	0	10.079	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	473.3	0	BX	0	10.079	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	473.9	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	474.5	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	475.2	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	475.8	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	476.5	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	477.1	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	477.7	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	478.4	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	479.0	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	479.6	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	480.3	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	480.9	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	481.5	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	482.2	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	482.8	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	483.4	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	484.1	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	484.7	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	485.4	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	486.0	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	486.6	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	487.3	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	487.9	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	488.5	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	489.2	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	489.8	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	490.4	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	491.1	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	491.7	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	492.3	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	493.0	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	493.6	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	494.3	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	494.9	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	495.5	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	496.2	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	496.8	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	497.4	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	498.1	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	498.7	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	499.3	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	500.0	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	500.6	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	501.2	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	501.9	0	BX	0	10.040	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	502.5	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	503.1	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	503.8	0	BX	0	10.059	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	504.4	0	BX	0	10.079	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	505.0	0	BX	0	10.079	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	505.7	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	506.3	0	BX	0	10.079	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	506.9	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	507.6	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	508.2	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	508.8	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	509.5	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	510.1	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	510.7	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	511.4	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	512.0	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	512.6	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	513.3	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	513.9	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	514.5	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	515.2	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	515.8	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	516.4	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	517.1	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	517.7	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	518.3	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	519.0	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	519.6	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	520.2	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	520.9	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	521.5	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	522.1	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	522.8	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	523.4	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	524.0	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	524.7	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	525.3	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	525.9	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	526.6	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	527.2	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	527.8	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	528.5	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	529.1	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	529.7	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	530.4	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	531.0	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	531.6	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	532.3	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	532.9	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	533.5	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	534.2	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	534.8	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	535.4	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	536.1	0	BX	0	10.108	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	536.7	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	537.3	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	538.0	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	538.6	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	539.2	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	539.9	0	BX	0	10.137	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	540.5	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	541.1	0	BX	0	10.137	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	541.7	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	542.4	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	543.0	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	543.6	0	BX	0	10.137	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	544.3	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	544.9	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	545.5	0	BX	0	10.146	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	546.2	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	546.8	0	BX	0	10.137	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	547.4	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	548.1	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	548.7	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	549.3	0	BX	0	10.127	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	550.0	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	550.6	0	BX	0	10.117	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	551.2	0	BX	0	10.098	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	551.8	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	552.5	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	553.1	0	BX	0	10.088	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	553.7	0	BX	0	10.079	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	554.4	0	BX	0	10.069	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	555.0	0	BX	0	10.050	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	555.6	0	BX	0	10.031	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	556.3	0	BX	0	10.031	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	556.9	0	BX	0	10.021	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	557.5	0	BX	0	10.021	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	558.2	0	BX	0	10.021	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	558.8	0	BX	0	10.011	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	559.4	0	BX	0	10.021	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	560.0	0	BX	0	10.011	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	560.7	0	BX	0	10.011	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	561.3	0	BX	0	10.002	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	561.9	0	BX	0	10.002	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	562.6	0	BX	0	9.982	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	563.2	0	BX	0	9.982	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	563.8	0	BX	0	9.992	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	564.5	0	BX	0	9.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	565.1	0	BX	0	9.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	565.7	0	BX	0	9.982	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	566.3	0	BX	0	9.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	567.0	0	BX	0	9.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	567.6	0	BX	0	9.973	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	568.2	0	BX	0	9.982	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	568.9	0	BX	0	9.982	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	569.5	0	BX	0	9.953	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	570.1	0	BX	0	9.925	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	570.8	0	BX	0	9.925	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	571.4	0	BX	0	9.915	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	572.0	0	BX	0	9.896	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	572.6	0	BX	0	9.876	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	573.3	0	BX	0	9.857	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	573.9	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	574.5	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	575.2	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	575.8	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	576.4	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	577.0	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	577.7	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	578.3	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	578.9	0	BX	0	9.847	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	579.6	0	BX	0	9.838	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	580.2	0	BX	0	9.818	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	580.8	0	BX	0	9.818	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	581.5	0	BX	0	9.818	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	582.1	0	BX	0	9.799	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	582.7	0	BX	0	9.770	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	583.3	0	BX	0	9.702	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	584.0	0	BX	0	9.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	584.6	0	BX	0	9.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	585.2	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	585.9	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	586.5	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	587.1	0	BX	0	9.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	587.7	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	588.4	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	589.0	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	589.6	0	BX	0	9.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	590.2	0	BX	0	9.654	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	590.9	0	BX	0	9.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	591.5	0	BX	0	9.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	592.1	0	BX	0	9.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	592.8	0	BX	0	9.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	593.4	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	594.0	0	BX	0	9.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	594.6	0	BX	0	9.673	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	595.3	0	BX	0	9.654	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	595.9	0	BX	0	9.644	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	596.5	0	BX	0	9.644	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	597.2	0	BX	0	9.635	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	597.8	0	BX	0	9.635	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	598.4	0	BX	0	9.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	599.0	0	BX	0	9.635	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	599.7	0	BX	0	9.625	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	600.3	0	BX	0	9.625	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	600.9	0	BX	0	9.635	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	601.5	0	BX	0	9.625	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	602.2	0	BX	0	9.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	602.8	0	BX	0	9.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	603.4	0	BX	0	9.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	604.1	0	BX	0	9.606	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	604.7	0	BX	0	9.606	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	605.3	0	BX	0	9.606	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	605.9	0	BX	0	9.596	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	606.6	0	BX	0	9.596	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	607.2	0	BX	0	9.586	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	607.8	0	BX	0	9.577	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	608.4	0	BX	0	9.548	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	609.1	0	BX	0	9.538	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	609.7	0	BX	0	9.519	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	610.3	0	BX	0	9.509	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	611.0	0	BX	0	9.480	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	611.6	0	BX	0	9.461	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	612.2	0	BX	0	9.451	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	612.8	0	BX	0	9.441	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	613.5	0	BX	0	9.441	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	614.1	0	BX	0	9.432	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	614.7	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	615.3	0	BX	0	9.432	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	616.0	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	616.6	0	BX	0	9.432	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	617.2	0	BX	0	9.432	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	617.8	0	BX	0	9.432	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	618.5	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	619.1	0	BX	0	9.432	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	619.7	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	620.3	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	621.0	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	621.6	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	622.2	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	622.9	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	623.5	0	BX	0	9.412	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	624.1	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	624.7	0	BX	0	9.422	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	625.4	0	BX	0	9.412	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	626.0	0	BX	0	9.403	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	626.6	0	BX	0	9.403	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	627.2	0	BX	0	9.393	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	627.9	0	BX	0	9.383	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	628.5	0	BX	0	9.383	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	629.1	0	BX	0	9.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	629.7	0	BX	0	9.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	630.4	0	BX	0	9.373	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	631.0	0	BX	0	9.364	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	631.6	0	BX	0	9.364	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	632.2	0	BX	0	9.354	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	632.9	0	BX	0	9.354	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	633.5	0	BX	0	9.344	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	634.1	0	BX	0	9.344	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	634.7	0	BX	0	9.335	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	635.4	0	BX	0	9.325	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	636.0	0	BX	0	9.315	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	636.6	0	BX	0	9.315	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	637.2	0	BX	0	9.306	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	637.9	0	BX	0	9.306	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	638.5	0	BX	0	9.296	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	639.1	0	BX	0	9.306	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	639.7	0	BX	0	9.296	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	640.4	0	BX	0	9.296	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	641.0	0	BX	0	9.296	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	641.6	0	BX	0	9.286	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	642.2	0	BX	0	9.286	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	642.9	0	BX	0	9.276	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	643.5	0	BX	0	9.286	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	644.1	0	BX	0	9.286	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	644.7	0	BX	0	9.276	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	645.4	0	BX	0	9.276	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	646.0	0	BX	0	9.276	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	646.6	0	BX	0	9.276	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	647.2	0	BX	0	9.276	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	647.8	0	BX	0	9.276	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	648.5	0	BX	0	9.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	649.1	0	BX	0	9.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	649.7	0	BX	0	9.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	650.3	0	BX	0	9.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	651.0	0	BX	0	9.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	651.6	0	BX	0	9.257	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	652.2	0	BX	0	9.267	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	652.8	0	BX	0	9.257	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	653.5	0	BX	0	9.257	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	654.1	0	BX	0	9.257	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	654.7	0	BX	0	9.247	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	655.3	0	BX	0	9.238	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	656.0	0	BX	0	9.247	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	656.6	0	BX	0	9.247	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	657.2	0	BX	0	9.247	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	657.8	0	BX	0	9.238	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	658.4	0	BX	0	9.238	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	659.1	0	BX	0	9.228	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	659.7	0	BX	0	9.228	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	660.3	0	BX	0	9.228	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	660.9	0	BX	0	9.228	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	661.6	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	662.2	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	662.8	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	663.4	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	664.1	0	BX	0	9.228	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	664.7	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	665.3	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	665.9	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	666.5	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	667.2	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	667.8	0	BX	0	9.199	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	668.4	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	669.0	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	669.7	0	BX	0	9.199	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	670.3	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	670.9	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	671.5	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	672.2	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	672.8	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	673.4	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	674.0	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	674.6	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	675.3	0	BX	0	9.218	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	675.9	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	676.5	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	677.1	0	BX	0	9.209	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	677.7	0	BX	0	9.189	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	678.4	0	BX	0	9.179	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	679.0	0	BX	0	9.160	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	679.6	0	BX	0	9.150	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	680.2	0	BX	0	9.131	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	680.9	0	BX	0	9.111	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	681.5	0	BX	0	9.111	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	682.1	0	BX	0	9.092	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	682.7	0	BX	0	9.073	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	683.3	0	BX	0	9.043	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	684.0	0	BX	0	9.034	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	684.6	0	BX	0	9.034	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	685.2	0	BX	0	9.034	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	685.8	0	BX	0	9.024	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	686.5	0	BX	0	9.014	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	687.1	0	BX	0	9.014	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	687.7	0	BX	0	9.005	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	688.3	0	BX	0	9.005	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	688.9	0	BX	0	8.985	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	689.6	0	BX	0	8.975	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	690.2	0	BX	0	8.985	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	690.8	0	BX	0	8.966	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	691.4	0	BX	0	8.946	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	692.0	0	BX	0	8.937	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	692.7	0	BX	0	8.927	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	693.3	0	BX	0	8.917	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	693.9	0	BX	0	8.917	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	694.5	0	BX	0	8.917	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	695.1	0	BX	0	8.898	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	695.8	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	696.4	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	697.0	0	BX	0	8.888	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	697.6	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	698.2	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	698.9	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	699.5	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	700.1	0	BX	0	8.868	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	700.7	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	701.3	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	702.0	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	702.6	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	703.2	0	BX	0	8.868	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	703.8	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	704.4	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	705.1	0	BX	0	8.888	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	705.7	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	706.3	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	706.9	0	BX	0	8.878	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	707.5	0	BX	0	8.868	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	708.2	0	BX	0	8.849	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	708.8	0	BX	0	8.839	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	709.4	0	BX	0	8.839	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	710.0	0	BX	0	8.829	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	710.6	0	BX	0	8.829	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	711.3	0	BX	0	8.829	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	711.9	0	BX	0	8.810	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	712.5	0	BX	0	8.810	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	713.1	0	BX	0	8.800	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	713.7	0	BX	0	8.810	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	714.4	0	BX	0	8.800	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	715.0	0	BX	0	8.771	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	715.6	0	BX	0	8.771	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	716.2	0	BX	0	8.752	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	716.8	0	BX	0	8.722	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	717.5	0	BX	0	8.713	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	718.1	0	BX	0	8.703	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	718.7	0	BX	0	8.693	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	719.3	0	BX	0	8.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	719.9	0	BX	0	8.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	720.5	0	BX	0	8.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	721.2	0	BX	0	8.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	721.8	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	722.4	0	BX	0	8.683	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	723.0	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	723.6	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	724.3	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	724.9	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	725.5	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	726.1	0	BX	0	8.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	726.7	0	BX	0	8.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	727.4	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	728.0	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	728.6	0	BX	0	8.674	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	729.2	0	BX	0	8.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	729.8	0	BX	0	8.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	730.4	0	BX	0	8.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	731.1	0	BX	0	8.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	731.7	0	BX	0	8.664	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	732.3	0	BX	0	8.644	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	732.9	0	BX	0	8.654	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	733.5	0	BX	0	8.644	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	734.2	0	BX	0	8.634	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	734.8	0	BX	0	8.644	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	735.4	0	BX	0	8.634	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	736.0	0	BX	0	8.634	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	736.6	0	BX	0	8.634	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	737.2	0	BX	0	8.625	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	737.9	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	738.5	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	739.1	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	739.7	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	740.3	0	BX	0	8.595	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	740.9	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	741.6	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	742.2	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	742.8	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	743.4	0	BX	0	8.595	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	744.0	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	744.6	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	745.3	0	BX	0	8.595	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	745.9	0	BX	0	8.586	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	746.5	0	BX	0	8.595	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	747.1	0	BX	0	8.586	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	747.7	0	BX	0	8.595	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	748.3	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	749.0	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	749.6	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	750.2	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	750.8	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	751.4	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	752.0	0	BX	0	8.625	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	752.7	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	753.3	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	753.9	0	BX	0	8.625	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	754.5	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	755.1	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	755.7	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	756.4	0	BX	0	8.615	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	757.0	0	BX	0	8.605	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	757.6	0	BX	0	8.595	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	758.2	0	BX	0	8.595	0
@5694__1997185	004	C	04/03/1997	18:28	63.6333	3.1833	0	758.8	0	BX	0	8.576	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	0.7	0	BX	0	99.900	8
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	1.3	0	BX	0	99.900	8
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	2.0	0	BX	0	99.900	8
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	2.7	0	BX	0	99.900	8
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	3.3	0	BX	0	99.900	
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	4.0	0	BX	0	29.869	
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	4.7	0	BX	0	29.869	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	5.4	0	BX	0	29.869	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	6.0	0	BX	0	29.858	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	6.7	0	BX	0	29.869	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	7.4	0	BX	0	29.858	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	8.0	0	BX	0	29.858	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	8.7	0	BX	0	29.858	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	9.4	0	BX	0	29.858	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	10.0	0	BX	0	29.848	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	10.7	0	BX	0	29.858	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	11.4	0	BX	0	29.848	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	12.0	0	BX	0	29.848	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	12.7	0	BX	0	29.828	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	13.4	0	BX	0	29.807	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	14.0	0	BX	0	29.787	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	14.7	0	BX	0	29.756	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	15.4	0	BX	0	29.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	16.0	0	BX	0	29.664	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	16.7	0	BX	0	29.623	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	17.4	0	BX	0	29.602	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	18.0	0	BX	0	29.592	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	18.7	0	BX	0	29.551	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	19.4	0	BX	0	29.541	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	20.1	0	BX	0	29.531	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	20.7	0	BX	0	29.520	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	21.4	0	BX	0	29.510	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	22.1	0	BX	0	29.510	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	22.7	0	BX	0	29.510	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	23.4	0	BX	0	29.500	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	24.1	0	BX	0	29.490	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	24.7	0	BX	0	29.490	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	25.4	0	BX	0	29.479	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	26.1	0	BX	0	29.479	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	26.7	0	BX	0	29.479	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	27.4	0	BX	0	29.469	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	28.1	0	BX	0	29.479	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	28.7	0	BX	0	29.469	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	29.4	0	BX	0	29.469	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	30.1	0	BX	0	29.459	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	30.7	0	BX	0	29.459	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	31.4	0	BX	0	29.469	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	32.1	0	BX	0	29.449	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	32.7	0	BX	0	29.459	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	33.4	0	BX	0	29.459	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	34.1	0	BX	0	29.449	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	34.7	0	BX	0	29.449	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	35.4	0	BX	0	29.449	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	36.1	0	BX	0	29.439	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	36.7	0	BX	0	29.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	37.4	0	BX	0	29.439	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	38.1	0	BX	0	29.439	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	38.7	0	BX	0	29.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	39.4	0	BX	0	29.418	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	40.1	0	BX	0	29.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	40.7	0	BX	0	29.418	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	41.4	0	BX	0	29.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	42.1	0	BX	0	29.418	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	42.7	0	BX	0	29.418	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	43.4	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	44.1	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	44.7	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	45.4	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	46.1	0	BX	0	29.418	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	46.7	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	47.4	0	BX	0	29.418	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	48.1	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	48.7	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	49.4	0	BX	0	29.398	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	50.1	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	50.7	0	BX	0	29.408	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	51.4	0	BX	0	29.377	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	52.1	0	BX	0	29.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	52.7	0	BX	0	29.337	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	53.4	0	BX	0	29.306	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	54.0	0	BX	0	29.194	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	54.7	0	BX	0	29.153	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	55.4	0	BX	0	29.062	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	56.0	0	BX	0	28.970	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	56.7	0	BX	0	28.757	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	57.4	0	BX	0	28.474	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	58.0	0	BX	0	28.353	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	58.7	0	BX	0	28.273	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	59.4	0	BX	0	28.242	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	60.0	0	BX	0	28.242	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	60.7	0	BX	0	28.232	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	61.4	0	BX	0	28.162	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	62.0	0	BX	0	28.021	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	62.7	0	BX	0	27.981	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	63.4	0	BX	0	27.971	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	64.0	0	BX	0	27.941	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	64.7	0	BX	0	27.921	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	65.4	0	BX	0	27.871	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	66.0	0	BX	0	27.781	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	66.7	0	BX	0	27.651	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	67.3	0	BX	0	27.601	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	68.0	0	BX	0	27.531	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	68.7	0	BX	0	27.511	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	69.3	0	BX	0	27.471	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	70.0	0	BX	0	27.401	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	70.7	0	BX	0	27.341	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	71.3	0	BX	0	27.292	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	72.0	0	BX	0	27.142	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	72.7	0	BX	0	26.934	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	73.3	0	BX	0	26.815	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	74.0	0	BX	0	26.746	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	74.7	0	BX	0	26.647	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	75.3	0	BX	0	26.489	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	76.0	0	BX	0	26.420	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	76.6	0	BX	0	26.390	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	77.3	0	BX	0	26.351	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	78.0	0	BX	0	26.351	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	78.6	0	BX	0	26.055	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	79.3	0	BX	0	25.526	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	80.0	0	BX	0	25.233	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	80.6	0	BX	0	25.097	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	81.3	0	BX	0	24.786	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	82.0	0	BX	0	24.660	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	82.6	0	BX	0	24.553	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	83.3	0	BX	0	24.466	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	83.9	0	BX	0	24.214	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	84.6	0	BX	0	24.050	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	85.3	0	BX	0	23.992	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	85.9	0	BX	0	23.973	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	86.6	0	BX	0	23.944	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	87.3	0	BX	0	23.732	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	87.9	0	BX	0	23.655	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	88.6	0	BX	0	23.559	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	89.3	0	BX	0	23.444	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	89.9	0	BX	0	23.300	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	90.6	0	BX	0	23.127	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	91.2	0	BX	0	22.974	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	91.9	0	BX	0	22.754	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	92.6	0	BX	0	22.391	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	93.2	0	BX	0	22.020	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	93.9	0	BX	0	21.697	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	94.6	0	BX	0	21.507	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	95.2	0	BX	0	21.394	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	95.9	0	BX	0	21.261	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	96.5	0	BX	0	21.157	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	97.2	0	BX	0	21.100	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	97.9	0	BX	0	21.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	98.5	0	BX	0	21.081	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	99.2	0	BX	0	21.062	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	99.9	0	BX	0	21.034	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	100.5	0	BX	0	20.996	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	101.2	0	BX	0	20.958	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	101.8	0	BX	0	20.873	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	102.5	0	BX	0	20.741	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	103.2	0	BX	0	20.571	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	103.8	0	BX	0	20.514	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	104.5	0	BX	0	20.269	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	105.2	0	BX	0	19.817	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	105.8	0	BX	0	19.695	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	106.5	0	BX	0	19.610	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	107.1	0	BX	0	19.544	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	107.8	0	BX	0	19.478	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	108.5	0	BX	0	19.460	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	109.1	0	BX	0	19.441	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	109.8	0	BX	0	19.441	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	110.5	0	BX	0	19.431	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	111.1	0	BX	0	19.422	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	111.8	0	BX	0	19.403	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	112.4	0	BX	0	19.375	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	113.1	0	BX	0	19.356	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	113.8	0	BX	0	19.337	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	114.4	0	BX	0	19.319	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	115.1	0	BX	0	19.290	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	115.7	0	BX	0	19.253	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	116.4	0	BX	0	19.225	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	117.1	0	BX	0	19.196	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	117.7	0	BX	0	19.168	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	118.4	0	BX	0	19.131	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	119.0	0	BX	0	19.103	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	119.7	0	BX	0	19.065	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	120.4	0	BX	0	19.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	121.0	0	BX	0	18.990	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	121.7	0	BX	0	18.952	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	122.4	0	BX	0	18.943	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	123.0	0	BX	0	18.915	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	123.7	0	BX	0	18.877	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	124.3	0	BX	0	18.736	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	125.0	0	BX	0	18.577	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	125.7	0	BX	0	18.493	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	126.3	0	BX	0	18.464	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	127.0	0	BX	0	18.418	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	127.6	0	BX	0	18.371	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	128.3	0	BX	0	18.333	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	129.0	0	BX	0	18.324	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	129.6	0	BX	0	18.296	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	130.3	0	BX	0	18.258	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	130.9	0	BX	0	18.239	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	131.6	0	BX	0	18.221	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	132.3	0	BX	0	18.221	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	132.9	0	BX	0	18.183	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	133.6	0	BX	0	18.155	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	134.2	0	BX	0	18.136	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	134.9	0	BX	0	18.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	135.6	0	BX	0	17.940	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	136.2	0	BX	0	17.855	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	136.9	0	BX	0	17.771	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	137.5	0	BX	0	17.677	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	138.2	0	BX	0	17.593	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	138.9	0	BX	0	17.518	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	139.5	0	BX	0	17.462	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	140.2	0	BX	0	17.434	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	140.8	0	BX	0	17.377	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	141.5	0	BX	0	17.331	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	142.2	0	BX	0	17.265	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	142.8	0	BX	0	17.115	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	143.5	0	BX	0	16.994	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	144.1	0	BX	0	16.806	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	144.8	0	BX	0	16.675	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	145.5	0	BX	0	16.656	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	146.1	0	BX	0	16.600	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	146.8	0	BX	0	16.535	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	147.4	0	BX	0	16.507	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	148.1	0	BX	0	16.478	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	148.7	0	BX	0	16.432	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	149.4	0	BX	0	16.403	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	150.1	0	BX	0	16.394	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	150.7	0	BX	0	16.394	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	151.4	0	BX	0	16.375	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	152.0	0	BX	0	16.366	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	152.7	0	BX	0	16.318	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	153.4	0	BX	0	16.300	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	154.0	0	BX	0	16.244	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	154.7	0	BX	0	16.178	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	155.3	0	BX	0	16.113	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	156.0	0	BX	0	16.038	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	156.7	0	BX	0	15.944	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	157.3	0	BX	0	15.851	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	158.0	0	BX	0	15.813	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	158.6	0	BX	0	15.794	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	159.3	0	BX	0	15.776	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	159.9	0	BX	0	15.757	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	160.6	0	BX	0	15.729	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	161.3	0	BX	0	15.682	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	161.9	0	BX	0	15.654	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	162.6	0	BX	0	15.635	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	163.2	0	BX	0	15.616	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	163.9	0	BX	0	15.616	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	164.6	0	BX	0	15.626	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	165.2	0	BX	0	15.616	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	165.9	0	BX	0	15.607	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	166.5	0	BX	0	15.579	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	167.2	0	BX	0	15.579	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	167.8	0	BX	0	15.569	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	168.5	0	BX	0	15.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	169.2	0	BX	0	15.569	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	169.8	0	BX	0	15.569	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	170.5	0	BX	0	15.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	171.1	0	BX	0	15.532	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	171.8	0	BX	0	15.513	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	172.4	0	BX	0	15.494	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	173.1	0	BX	0	15.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	173.8	0	BX	0	15.316	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	174.4	0	BX	0	15.213	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	175.1	0	BX	0	15.176	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	175.7	0	BX	0	15.100	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	176.4	0	BX	0	15.007	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	177.0	0	BX	0	14.894	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	177.7	0	BX	0	14.809	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	178.4	0	BX	0	14.781	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	179.0	0	BX	0	14.762	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	179.7	0	BX	0	14.725	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	180.3	0	BX	0	14.706	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	181.0	0	BX	0	14.668	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	181.6	0	BX	0	14.621	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	182.3	0	BX	0	14.575	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	183.0	0	BX	0	14.556	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	183.6	0	BX	0	14.518	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	184.3	0	BX	0	14.452	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	184.9	0	BX	0	14.368	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	185.6	0	BX	0	14.339	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	186.2	0	BX	0	14.302	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	186.9	0	BX	0	14.283	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	187.6	0	BX	0	14.274	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	188.2	0	BX	0	14.255	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	188.9	0	BX	0	14.236	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	189.5	0	BX	0	14.217	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	190.2	0	BX	0	14.198	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	190.8	0	BX	0	14.180	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	191.5	0	BX	0	14.142	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	192.1	0	BX	0	14.104	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	192.8	0	BX	0	14.076	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	193.5	0	BX	0	14.067	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	194.1	0	BX	0	14.057	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	194.8	0	BX	0	14.048	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	195.4	0	BX	0	14.038	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	196.1	0	BX	0	14.020	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	196.7	0	BX	0	13.982	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	197.4	0	BX	0	13.935	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	198.0	0	BX	0	13.907	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	198.7	0	BX	0	13.897	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	199.4	0	BX	0	13.878	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	200.0	0	BX	0	13.869	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	200.7	0	BX	0	13.869	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	201.3	0	BX	0	13.869	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	202.0	0	BX	0	13.869	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	202.6	0	BX	0	13.859	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	203.3	0	BX	0	13.841	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	203.9	0	BX	0	13.822	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	204.6	0	BX	0	13.812	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	205.3	0	BX	0	13.793	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	205.9	0	BX	0	13.803	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	206.6	0	BX	0	13.784	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	207.2	0	BX	0	13.756	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	207.9	0	BX	0	13.737	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	208.5	0	BX	0	13.633	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	209.2	0	BX	0	13.501	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	209.8	0	BX	0	13.463	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	210.5	0	BX	0	13.445	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	211.2	0	BX	0	13.426	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	211.8	0	BX	0	13.407	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	212.5	0	BX	0	13.407	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	213.1	0	BX	0	13.388	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	213.8	0	BX	0	13.388	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	214.4	0	BX	0	13.378	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	215.1	0	BX	0	13.369	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	215.7	0	BX	0	13.360	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	216.4	0	BX	0	13.350	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	217.0	0	BX	0	13.331	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	217.7	0	BX	0	13.322	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	218.4	0	BX	0	13.312	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	219.0	0	BX	0	13.312	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	219.7	0	BX	0	13.303	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	220.3	0	BX	0	13.312	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	221.0	0	BX	0	13.312	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	221.6	0	BX	0	13.284	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	222.3	0	BX	0	13.275	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	222.9	0	BX	0	13.237	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	223.6	0	BX	0	13.208	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	224.2	0	BX	0	13.180	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	224.9	0	BX	0	13.152	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	225.5	0	BX	0	13.161	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	226.2	0	BX	0	13.142	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	226.9	0	BX	0	13.142	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	227.5	0	BX	0	13.133	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	228.2	0	BX	0	13.114	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	228.8	0	BX	0	13.114	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	229.5	0	BX	0	13.105	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	230.1	0	BX	0	13.095	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	230.8	0	BX	0	13.105	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	231.4	0	BX	0	13.086	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	232.1	0	BX	0	13.076	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	232.7	0	BX	0	13.038	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	233.4	0	BX	0	12.972	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	234.0	0	BX	0	12.915	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	234.7	0	BX	0	12.915	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	235.3	0	BX	0	12.887	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	236.0	0	BX	0	12.878	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	236.7	0	BX	0	12.792	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	237.3	0	BX	0	12.726	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	238.0	0	BX	0	12.698	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	238.6	0	BX	0	12.669	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	239.3	0	BX	0	12.679	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	239.9	0	BX	0	12.660	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	240.6	0	BX	0	12.669	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	241.2	0	BX	0	12.660	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	241.9	0	BX	0	12.641	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	242.5	0	BX	0	12.641	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	243.2	0	BX	0	12.631	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	243.8	0	BX	0	12.612	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	244.5	0	BX	0	12.603	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	245.1	0	BX	0	12.593	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	245.8	0	BX	0	12.575	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	246.4	0	BX	0	12.565	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	247.1	0	BX	0	12.565	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	247.7	0	BX	0	12.556	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	248.4	0	BX	0	12.546	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	249.1	0	BX	0	12.537	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	249.7	0	BX	0	12.518	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	250.4	0	BX	0	12.489	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	251.0	0	BX	0	12.470	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	251.7	0	BX	0	12.470	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	252.3	0	BX	0	12.451	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	253.0	0	BX	0	12.442	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	253.6	0	BX	0	12.423	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	254.3	0	BX	0	12.413	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	254.9	0	BX	0	12.413	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	255.6	0	BX	0	12.413	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	256.2	0	BX	0	12.404	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	256.9	0	BX	0	12.404	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	257.5	0	BX	0	12.404	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	258.2	0	BX	0	12.385	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	258.8	0	BX	0	12.385	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	259.5	0	BX	0	12.385	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	260.1	0	BX	0	12.366	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	260.8	0	BX	0	12.366	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	261.4	0	BX	0	12.375	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	262.1	0	BX	0	12.356	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	262.7	0	BX	0	12.328	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	263.4	0	BX	0	12.318	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	264.0	0	BX	0	12.290	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	264.7	0	BX	0	12.262	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	265.3	0	BX	0	12.243	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	266.0	0	BX	0	12.224	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	266.6	0	BX	0	12.195	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	267.3	0	BX	0	12.186	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	267.9	0	BX	0	12.176	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	268.6	0	BX	0	12.167	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	269.2	0	BX	0	12.176	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	269.9	0	BX	0	12.167	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	270.5	0	BX	0	12.157	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	271.2	0	BX	0	12.148	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	271.8	0	BX	0	12.148	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	272.5	0	BX	0	12.148	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	273.2	0	BX	0	12.119	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	273.8	0	BX	0	12.129	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	274.5	0	BX	0	12.110	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	275.1	0	BX	0	12.110	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	275.8	0	BX	0	12.100	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	276.4	0	BX	0	12.081	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	277.1	0	BX	0	12.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	277.7	0	BX	0	12.081	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	278.4	0	BX	0	12.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	279.0	0	BX	0	12.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	279.7	0	BX	0	12.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	280.3	0	BX	0	12.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	281.0	0	BX	0	12.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	281.6	0	BX	0	12.062	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	282.3	0	BX	0	12.062	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	282.9	0	BX	0	12.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	283.6	0	BX	0	12.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	284.2	0	BX	0	12.024	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	284.9	0	BX	0	12.015	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	285.5	0	BX	0	12.005	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	286.2	0	BX	0	11.996	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	286.8	0	BX	0	11.986	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	287.5	0	BX	0	11.986	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	288.1	0	BX	0	11.967	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	288.7	0	BX	0	11.967	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	289.4	0	BX	0	11.957	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	290.0	0	BX	0	11.929	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	290.7	0	BX	0	11.881	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	291.3	0	BX	0	11.843	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	292.0	0	BX	0	11.805	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	292.6	0	BX	0	11.767	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	293.3	0	BX	0	11.748	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	293.9	0	BX	0	11.729	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	294.6	0	BX	0	11.720	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	295.2	0	BX	0	11.720	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	295.9	0	BX	0	11.701	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	296.5	0	BX	0	11.701	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	297.2	0	BX	0	11.672	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	297.8	0	BX	0	11.662	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	298.5	0	BX	0	11.672	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	299.1	0	BX	0	11.662	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	299.8	0	BX	0	11.672	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	300.4	0	BX	0	11.672	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	301.1	0	BX	0	11.653	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	301.7	0	BX	0	11.653	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	302.4	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	303.0	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	303.7	0	BX	0	11.615	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	304.3	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	305.0	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	305.6	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	306.3	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	306.9	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	307.6	0	BX	0	11.605	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	308.2	0	BX	0	11.605	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	308.9	0	BX	0	11.605	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	309.5	0	BX	0	11.615	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	310.2	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	310.8	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	311.5	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	312.1	0	BX	0	11.634	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	312.7	0	BX	0	11.643	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	313.4	0	BX	0	11.653	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	314.0	0	BX	0	11.653	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	314.7	0	BX	0	11.624	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	315.3	0	BX	0	11.596	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	316.0	0	BX	0	11.596	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	316.6	0	BX	0	11.586	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	317.3	0	BX	0	11.567	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	317.9	0	BX	0	11.558	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	318.6	0	BX	0	11.539	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	319.2	0	BX	0	11.529	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	319.9	0	BX	0	11.529	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	320.5	0	BX	0	11.500	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	321.2	0	BX	0	11.491	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	321.8	0	BX	0	11.472	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	322.5	0	BX	0	11.434	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	323.1	0	BX	0	11.424	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	323.8	0	BX	0	11.395	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	324.4	0	BX	0	11.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	325.0	0	BX	0	11.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	325.7	0	BX	0	11.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	326.3	0	BX	0	11.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	327.0	0	BX	0	11.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	327.6	0	BX	0	11.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	328.3	0	BX	0	11.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	328.9	0	BX	0	11.357	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	329.6	0	BX	0	11.357	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	330.2	0	BX	0	11.357	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	330.9	0	BX	0	11.357	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	331.5	0	BX	0	11.348	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	332.2	0	BX	0	11.348	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	332.8	0	BX	0	11.348	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	333.5	0	BX	0	11.338	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	334.1	0	BX	0	11.329	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	334.7	0	BX	0	11.309	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	335.4	0	BX	0	11.300	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	336.0	0	BX	0	11.281	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	336.7	0	BX	0	11.271	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	337.3	0	BX	0	11.252	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	338.0	0	BX	0	11.243	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	338.6	0	BX	0	11.233	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	339.3	0	BX	0	11.224	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	339.9	0	BX	0	11.185	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	340.6	0	BX	0	11.147	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	341.2	0	BX	0	11.147	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	341.8	0	BX	0	11.138	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	342.5	0	BX	0	11.118	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	343.1	0	BX	0	11.128	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	343.8	0	BX	0	11.128	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	344.4	0	BX	0	11.118	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	345.1	0	BX	0	11.118	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	345.7	0	BX	0	11.109	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	346.4	0	BX	0	11.118	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	347.0	0	BX	0	11.099	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	347.7	0	BX	0	11.090	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	348.3	0	BX	0	11.051	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	348.9	0	BX	0	11.023	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	349.6	0	BX	0	11.004	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	350.2	0	BX	0	10.994	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	350.9	0	BX	0	10.975	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	351.5	0	BX	0	10.984	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	352.2	0	BX	0	10.984	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	352.8	0	BX	0	10.975	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	353.5	0	BX	0	10.975	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	354.1	0	BX	0	10.956	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	354.8	0	BX	0	10.946	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	355.4	0	BX	0	10.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	356.0	0	BX	0	10.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	356.7	0	BX	0	10.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	357.3	0	BX	0	10.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	358.0	0	BX	0	10.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	358.6	0	BX	0	10.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	359.3	0	BX	0	10.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	359.9	0	BX	0	10.917	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	360.6	0	BX	0	10.917	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	361.2	0	BX	0	10.917	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	361.8	0	BX	0	10.908	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	362.5	0	BX	0	10.898	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	363.1	0	BX	0	10.898	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	363.8	0	BX	0	10.889	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	364.4	0	BX	0	10.879	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	365.1	0	BX	0	10.889	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	365.7	0	BX	0	10.879	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	366.4	0	BX	0	10.860	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	367.0	0	BX	0	10.841	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	367.6	0	BX	0	10.831	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	368.3	0	BX	0	10.812	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	368.9	0	BX	0	10.822	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	369.6	0	BX	0	10.802	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	370.2	0	BX	0	10.764	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	370.9	0	BX	0	10.764	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	371.5	0	BX	0	10.745	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	372.1	0	BX	0	10.755	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	372.8	0	BX	0	10.755	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	373.4	0	BX	0	10.745	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	374.1	0	BX	0	10.735	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	374.7	0	BX	0	10.716	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	375.4	0	BX	0	10.716	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	376.0	0	BX	0	10.697	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	376.7	0	BX	0	10.697	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	377.3	0	BX	0	10.687	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	377.9	0	BX	0	10.687	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	378.6	0	BX	0	10.678	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	379.2	0	BX	0	10.678	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	379.9	0	BX	0	10.659	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	380.5	0	BX	0	10.639	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	381.2	0	BX	0	10.630	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	381.8	0	BX	0	10.620	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	382.4	0	BX	0	10.630	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	383.1	0	BX	0	10.620	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	383.7	0	BX	0	10.611	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	384.4	0	BX	0	10.601	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	385.0	0	BX	0	10.611	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	385.7	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	386.3	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	386.9	0	BX	0	10.591	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	387.6	0	BX	0	10.591	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	388.2	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	388.9	0	BX	0	10.591	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	389.5	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	390.1	0	BX	0	10.591	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	390.8	0	BX	0	10.591	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	391.4	0	BX	0	10.572	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	392.1	0	BX	0	10.572	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	392.7	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	393.4	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	394.0	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	394.6	0	BX	0	10.582	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	395.3	0	BX	0	10.572	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	395.9	0	BX	0	10.572	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	396.6	0	BX	0	10.572	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	397.2	0	BX	0	10.563	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	397.9	0	BX	0	10.553	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	398.5	0	BX	0	10.563	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	399.1	0	BX	0	10.553	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	399.8	0	BX	0	10.553	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	400.4	0	BX	0	10.553	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	401.1	0	BX	0	10.543	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	401.7	0	BX	0	10.534	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	402.3	0	BX	0	10.524	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	403.0	0	BX	0	10.524	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	403.6	0	BX	0	10.515	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	404.3	0	BX	0	10.515	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	404.9	0	BX	0	10.505	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	405.6	0	BX	0	10.505	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	406.2	0	BX	0	10.505	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	406.8	0	BX	0	10.486	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	407.5	0	BX	0	10.476	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	408.1	0	BX	0	10.457	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	408.8	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	409.4	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	410.0	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	410.7	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	411.3	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	412.0	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	412.6	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	413.2	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	413.9	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	414.5	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	415.2	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	415.8	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	416.4	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	417.1	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	417.7	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	418.4	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	419.0	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	419.6	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	420.3	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	420.9	0	BX	0	10.438	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	421.6	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	422.2	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	422.8	0	BX	0	10.447	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	423.5	0	BX	0	10.457	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	424.1	0	BX	0	10.457	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	424.8	0	BX	0	10.457	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	425.4	0	BX	0	10.457	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	426.0	0	BX	0	10.467	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	426.7	0	BX	0	10.467	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	427.3	0	BX	0	10.457	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	428.0	0	BX	0	10.457	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	428.6	0	BX	0	10.428	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	429.2	0	BX	0	10.419	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	429.9	0	BX	0	10.399	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	430.5	0	BX	0	10.371	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	431.2	0	BX	0	10.361	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	431.8	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	432.4	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	433.1	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	433.7	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	434.4	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	435.0	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	435.6	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	436.3	0	BX	0	10.332	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	436.9	0	BX	0	10.342	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	437.6	0	BX	0	10.332	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	438.2	0	BX	0	10.313	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	438.8	0	BX	0	10.303	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	439.5	0	BX	0	10.294	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	440.1	0	BX	0	10.284	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	440.8	0	BX	0	10.284	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	441.4	0	BX	0	10.284	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	442.0	0	BX	0	10.274	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	442.7	0	BX	0	10.274	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	443.3	0	BX	0	10.274	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	443.9	0	BX	0	10.284	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	444.6	0	BX	0	10.265	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	445.2	0	BX	0	10.255	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	445.9	0	BX	0	10.236	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	446.5	0	BX	0	10.246	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	447.1	0	BX	0	10.236	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	447.8	0	BX	0	10.236	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	448.4	0	BX	0	10.226	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	449.1	0	BX	0	10.226	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	449.7	0	BX	0	10.217	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	450.3	0	BX	0	10.217	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	451.0	0	BX	0	10.207	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	451.6	0	BX	0	10.207	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	452.2	0	BX	0	10.197	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	452.9	0	BX	0	10.197	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	453.5	0	BX	0	10.197	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	454.2	0	BX	0	10.197	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	454.8	0	BX	0	10.188	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	455.4	0	BX	0	10.188	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	456.1	0	BX	0	10.188	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	456.7	0	BX	0	10.188	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	457.3	0	BX	0	10.188	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	458.0	0	BX	0	10.168	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	458.6	0	BX	0	10.168	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	459.3	0	BX	0	10.178	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	459.9	0	BX	0	10.178	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	460.5	0	BX	0	10.168	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	461.2	0	BX	0	10.168	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	461.8	0	BX	0	10.168	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	462.4	0	BX	0	10.159	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	463.1	0	BX	0	10.149	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	463.7	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	464.4	0	BX	0	10.149	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	465.0	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	465.6	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	466.3	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	466.9	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	467.5	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	468.2	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	468.8	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	469.5	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	470.1	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	470.7	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	471.4	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	472.0	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	472.6	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	473.3	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	473.9	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	474.5	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	475.2	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	475.8	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	476.5	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	477.1	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	477.7	0	BX	0	10.082	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	478.4	0	BX	0	10.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	479.0	0	BX	0	10.082	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	479.6	0	BX	0	10.082	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	480.3	0	BX	0	10.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	480.9	0	BX	0	10.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	481.5	0	BX	0	10.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	482.2	0	BX	0	10.063	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	482.8	0	BX	0	10.063	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	483.4	0	BX	0	10.063	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	484.1	0	BX	0	10.063	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	484.7	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	485.4	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	486.0	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	486.6	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	487.3	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	487.9	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	488.5	0	BX	0	10.034	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	489.2	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	489.8	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	490.4	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	491.1	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	491.7	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	492.3	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	493.0	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	493.6	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	494.3	0	BX	0	10.043	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	494.9	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	495.5	0	BX	0	10.063	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	496.2	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	496.8	0	BX	0	10.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	497.4	0	BX	0	10.072	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	498.1	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	498.7	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	499.3	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	500.0	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	500.6	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	501.2	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	501.9	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	502.5	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	503.1	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	503.8	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	504.4	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	505.0	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	505.7	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	506.3	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	506.9	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	507.6	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	508.2	0	BX	0	10.140	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	508.8	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	509.5	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	510.1	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	510.7	0	BX	0	10.130	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	511.4	0	BX	0	10.120	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	512.0	0	BX	0	10.111	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	512.6	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	513.3	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	513.9	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	514.5	0	BX	0	10.101	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	515.2	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	515.8	0	BX	0	10.091	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	516.4	0	BX	0	10.082	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	517.1	0	BX	0	10.082	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	517.7	0	BX	0	10.082	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	518.3	0	BX	0	10.053	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	519.0	0	BX	0	10.034	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	519.6	0	BX	0	10.034	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	520.2	0	BX	0	10.024	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	520.9	0	BX	0	10.024	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	521.5	0	BX	0	10.024	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	522.1	0	BX	0	10.014	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	522.8	0	BX	0	10.005	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	523.4	0	BX	0	10.014	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	524.0	0	BX	0	10.014	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	524.7	0	BX	0	10.014	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	525.3	0	BX	0	10.005	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	525.9	0	BX	0	10.014	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	526.6	0	BX	0	9.985	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	527.2	0	BX	0	9.976	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	527.8	0	BX	0	9.966	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	528.5	0	BX	0	9.947	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	529.1	0	BX	0	9.956	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	529.7	0	BX	0	9.947	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	530.4	0	BX	0	9.947	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	531.0	0	BX	0	9.937	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	531.6	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	532.3	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	532.9	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	533.5	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	534.2	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	534.8	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	535.4	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	536.1	0	BX	0	9.928	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	536.7	0	BX	0	9.918	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	537.3	0	BX	0	9.918	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	538.0	0	BX	0	9.918	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	538.6	0	BX	0	9.918	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	539.2	0	BX	0	9.908	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	539.9	0	BX	0	9.899	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	540.5	0	BX	0	9.899	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	541.1	0	BX	0	9.899	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	541.7	0	BX	0	9.899	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	542.4	0	BX	0	9.899	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	543.0	0	BX	0	9.889	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	543.6	0	BX	0	9.879	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	544.3	0	BX	0	9.889	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	544.9	0	BX	0	9.879	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	545.5	0	BX	0	9.879	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	546.2	0	BX	0	9.879	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	546.8	0	BX	0	9.879	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	547.4	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	548.1	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	548.7	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	549.3	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	550.0	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	550.6	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	551.2	0	BX	0	9.860	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	551.8	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	552.5	0	BX	0	9.850	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	553.1	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	553.7	0	BX	0	9.870	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	554.4	0	BX	0	9.860	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	555.0	0	BX	0	9.860	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	555.6	0	BX	0	9.850	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	556.3	0	BX	0	9.841	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	556.9	0	BX	0	9.841	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	557.5	0	BX	0	9.841	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	558.2	0	BX	0	9.831	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	558.8	0	BX	0	9.812	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	559.4	0	BX	0	9.783	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	560.0	0	BX	0	9.773	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	560.7	0	BX	0	9.763	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	561.3	0	BX	0	9.763	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	561.9	0	BX	0	9.744	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	562.6	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	563.2	0	BX	0	9.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	563.8	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	564.5	0	BX	0	9.696	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	565.1	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	565.7	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	566.3	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	567.0	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	567.6	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	568.2	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	568.9	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	569.5	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	570.1	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	570.8	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	571.4	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	572.0	0	BX	0	9.696	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	572.6	0	BX	0	9.696	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	573.3	0	BX	0	9.696	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	573.9	0	BX	0	9.696	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	574.5	0	BX	0	9.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	575.2	0	BX	0	9.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	575.8	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	576.4	0	BX	0	9.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	577.0	0	BX	0	9.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	577.7	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	578.3	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	578.9	0	BX	0	9.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	579.6	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	580.2	0	BX	0	9.705	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	580.8	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	581.5	0	BX	0	9.725	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	582.1	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	582.7	0	BX	0	9.725	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	583.3	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	584.0	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	584.6	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	585.2	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	585.9	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	586.5	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	587.1	0	BX	0	9.744	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	587.7	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	588.4	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	589.0	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	589.6	0	BX	0	9.725	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	590.2	0	BX	0	9.734	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	590.9	0	BX	0	9.715	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	591.5	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	592.1	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	592.8	0	BX	0	9.686	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	593.4	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	594.0	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	594.6	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	595.3	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	595.9	0	BX	0	9.657	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	596.5	0	BX	0	9.676	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	597.2	0	BX	0	9.667	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	597.8	0	BX	0	9.667	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	598.4	0	BX	0	9.667	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	599.0	0	BX	0	9.667	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	599.7	0	BX	0	9.657	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	600.3	0	BX	0	9.667	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	600.9	0	BX	0	9.657	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	601.5	0	BX	0	9.657	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	602.2	0	BX	0	9.638	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	602.8	0	BX	0	9.647	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	603.4	0	BX	0	9.638	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	604.1	0	BX	0	9.638	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	604.7	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	605.3	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	605.9	0	BX	0	9.628	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	606.6	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	607.2	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	607.8	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	608.4	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	609.1	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	609.7	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	610.3	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	611.0	0	BX	0	9.580	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	611.6	0	BX	0	9.570	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	612.2	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	612.8	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	613.5	0	BX	0	9.551	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	614.1	0	BX	0	9.541	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	614.7	0	BX	0	9.541	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	615.3	0	BX	0	9.551	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	616.0	0	BX	0	9.531	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	616.6	0	BX	0	9.551	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	617.2	0	BX	0	9.551	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	617.8	0	BX	0	9.551	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	618.5	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	619.1	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	619.7	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	620.3	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	621.0	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	621.6	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	622.2	0	BX	0	9.570	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	622.9	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	623.5	0	BX	0	9.580	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	624.1	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	624.7	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	625.4	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	626.0	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	626.6	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	627.2	0	BX	0	9.638	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	627.9	0	BX	0	9.647	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	628.5	0	BX	0	9.647	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	629.1	0	BX	0	9.638	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	629.7	0	BX	0	9.628	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	630.4	0	BX	0	9.638	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	631.0	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	631.6	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	632.2	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	632.9	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	633.5	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	634.1	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	634.7	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	635.4	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	636.0	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	636.6	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	637.2	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	637.9	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	638.5	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	639.1	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	639.7	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	640.4	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	641.0	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	641.6	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	642.2	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	642.9	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	643.5	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	644.1	0	BX	0	9.628	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	644.7	0	BX	0	9.628	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	645.4	0	BX	0	9.628	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	646.0	0	BX	0	9.628	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	646.6	0	BX	0	9.618	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	647.2	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	647.8	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	648.5	0	BX	0	9.609	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	649.1	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	649.7	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	650.3	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	651.0	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	651.6	0	BX	0	9.599	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	652.2	0	BX	0	9.580	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	652.8	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	653.5	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	654.1	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	654.7	0	BX	0	9.589	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	655.3	0	BX	0	9.570	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	656.0	0	BX	0	9.580	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	656.6	0	BX	0	9.560	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	657.2	0	BX	0	9.541	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	657.8	0	BX	0	9.522	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	658.4	0	BX	0	9.502	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	659.1	0	BX	0	9.502	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	659.7	0	BX	0	9.493	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	660.3	0	BX	0	9.483	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	660.9	0	BX	0	9.473	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	661.6	0	BX	0	9.464	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	662.2	0	BX	0	9.464	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	662.8	0	BX	0	9.454	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	663.4	0	BX	0	9.444	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	664.1	0	BX	0	9.415	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	664.7	0	BX	0	9.415	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	665.3	0	BX	0	9.415	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	665.9	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	666.5	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	667.2	0	BX	0	9.396	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	667.8	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	668.4	0	BX	0	9.396	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	669.0	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	669.7	0	BX	0	9.415	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	670.3	0	BX	0	9.415	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	670.9	0	BX	0	9.415	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	671.5	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	672.2	0	BX	0	9.396	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	672.8	0	BX	0	9.396	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	673.4	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	674.0	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	674.6	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	675.3	0	BX	0	9.405	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	675.9	0	BX	0	9.396	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	676.5	0	BX	0	9.396	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	677.1	0	BX	0	9.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	677.7	0	BX	0	9.386	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	678.4	0	BX	0	9.386	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	679.0	0	BX	0	9.386	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	679.6	0	BX	0	9.386	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	680.2	0	BX	0	9.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	680.9	0	BX	0	9.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	681.5	0	BX	0	9.386	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	682.1	0	BX	0	9.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	682.7	0	BX	0	9.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	683.3	0	BX	0	9.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	684.0	0	BX	0	9.376	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	684.6	0	BX	0	9.367	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	685.2	0	BX	0	9.347	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	685.8	0	BX	0	9.328	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	686.5	0	BX	0	9.279	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	687.1	0	BX	0	9.279	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	687.7	0	BX	0	9.260	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	688.3	0	BX	0	9.260	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	688.9	0	BX	0	9.260	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	689.6	0	BX	0	9.260	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	690.2	0	BX	0	9.250	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	690.8	0	BX	0	9.250	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	691.4	0	BX	0	9.250	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	692.0	0	BX	0	9.260	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	692.7	0	BX	0	9.250	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	693.3	0	BX	0	9.250	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	693.9	0	BX	0	9.250	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	694.5	0	BX	0	9.241	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	695.1	0	BX	0	9.241	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	695.8	0	BX	0	9.231	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	696.4	0	BX	0	9.231	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	697.0	0	BX	0	9.241	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	697.6	0	BX	0	9.241	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	698.2	0	BX	0	9.241	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	698.9	0	BX	0	9.221	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	699.5	0	BX	0	9.221	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	700.1	0	BX	0	9.231	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	700.7	0	BX	0	9.221	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	701.3	0	BX	0	9.211	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	702.0	0	BX	0	9.211	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	702.6	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	703.2	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	703.8	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	704.4	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	705.1	0	BX	0	9.182	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	705.7	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	706.3	0	BX	0	9.192	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	706.9	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	707.5	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	708.2	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	708.8	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	709.4	0	BX	0	9.192	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	710.0	0	BX	0	9.192	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	710.6	0	BX	0	9.202	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	711.3	0	BX	0	9.182	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	711.9	0	BX	0	9.192	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	712.5	0	BX	0	9.192	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	713.1	0	BX	0	9.182	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	713.7	0	BX	0	9.192	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	714.4	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	715.0	0	BX	0	9.182	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	715.6	0	BX	0	9.182	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	716.2	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	716.8	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	717.5	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	718.1	0	BX	0	9.163	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	718.7	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	719.3	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	719.9	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	720.5	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	721.2	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	721.8	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	722.4	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	723.0	0	BX	0	9.163	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	723.6	0	BX	0	9.173	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	724.3	0	BX	0	9.153	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	724.9	0	BX	0	9.163	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	725.5	0	BX	0	9.153	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	726.1	0	BX	0	9.153	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	726.7	0	BX	0	9.143	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	727.4	0	BX	0	9.134	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	728.0	0	BX	0	9.114	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	728.6	0	BX	0	9.105	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	729.2	0	BX	0	9.085	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	729.8	0	BX	0	9.075	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	730.4	0	BX	0	9.066	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	731.1	0	BX	0	9.066	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	731.7	0	BX	0	9.066	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	732.3	0	BX	0	9.066	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	732.9	0	BX	0	9.066	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	733.5	0	BX	0	9.056	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	734.2	0	BX	0	9.056	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	734.8	0	BX	0	9.046	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	735.4	0	BX	0	9.046	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	736.0	0	BX	0	9.037	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	736.6	0	BX	0	9.046	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	737.2	0	BX	0	9.046	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	737.9	0	BX	0	9.037	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	738.5	0	BX	0	9.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	739.1	0	BX	0	9.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	739.7	0	BX	0	9.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	740.3	0	BX	0	9.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	740.9	0	BX	0	9.017	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	741.6	0	BX	0	9.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	742.2	0	BX	0	9.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	742.8	0	BX	0	9.007	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	743.4	0	BX	0	9.027	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	744.0	0	BX	0	9.017	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	744.6	0	BX	0	9.017	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	745.3	0	BX	0	9.017	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	745.9	0	BX	0	8.998	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	746.5	0	BX	0	8.978	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	747.1	0	BX	0	8.978	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	747.7	0	BX	0	8.978	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	748.3	0	BX	0	8.978	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	749.0	0	BX	0	8.959	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	749.6	0	BX	0	8.968	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	750.2	0	BX	0	8.959	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	750.8	0	BX	0	8.959	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	751.4	0	BX	0	8.949	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	752.0	0	BX	0	8.949	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	752.7	0	BX	0	8.939	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	753.3	0	BX	0	8.930	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	753.9	0	BX	0	8.930	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	754.5	0	BX	0	8.920	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	755.1	0	BX	0	8.910	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	755.7	0	BX	0	8.910	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	756.4	0	BX	0	8.891	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	757.0	0	BX	0	8.881	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	757.6	0	BX	0	8.871	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	758.2	0	BX	0	8.871	0
@5694__1997185	005	C	04/03/1997	23:19	64.8000	2.3500	0	758.8	0	BX	0	8.881	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	0.7	0	BX	0	30.571	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	1.3	0	BX	0	30.675	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	2.0	0	BX	0	30.717	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	2.7	0	BX	0	30.737	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	3.3	0	BX	0	30.769	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	4.0	0	BX	0	30.727	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	4.7	0	BX	0	30.685	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	5.4	0	BX	0	30.654	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	6.0	0	BX	0	30.675	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	6.7	0	BX	0	30.748	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	7.4	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	8.0	0	BX	0	30.862	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	8.7	0	BX	0	30.883	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	9.4	0	BX	0	30.893	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	10.0	0	BX	0	30.872	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	10.7	0	BX	0	30.852	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	11.4	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	12.0	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	12.7	0	BX	0	30.800	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	13.4	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	14.0	0	BX	0	30.779	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	14.7	0	BX	0	30.758	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	15.4	0	BX	0	30.696	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	16.0	0	BX	0	30.654	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	16.7	0	BX	0	30.623	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	17.4	0	BX	0	30.634	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	18.0	0	BX	0	30.665	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	18.7	0	BX	0	30.748	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	19.4	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	20.1	0	BX	0	30.820	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	20.7	0	BX	0	30.758	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	21.4	0	BX	0	30.717	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	22.1	0	BX	0	30.706	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	22.7	0	BX	0	30.779	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	23.4	0	BX	0	30.820	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	24.1	0	BX	0	30.831	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	24.7	0	BX	0	30.820	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	25.4	0	BX	0	30.758	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	26.1	0	BX	0	30.727	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	26.7	0	BX	0	30.769	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	27.4	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	28.1	0	BX	0	30.893	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	28.7	0	BX	0	30.862	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	29.4	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	30.1	0	BX	0	30.810	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	30.7	0	BX	0	30.883	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	31.4	0	BX	0	31.050	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	32.1	0	BX	0	31.008	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	32.7	0	BX	0	30.956	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	33.4	0	BX	0	31.018	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	34.1	0	BX	0	31.050	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	34.7	0	BX	0	31.112	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	35.4	0	BX	0	31.050	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	36.1	0	BX	0	31.008	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	36.7	0	BX	0	31.081	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	37.4	0	BX	0	31.091	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	38.1	0	BX	0	31.133	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	38.7	0	BX	0	31.060	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	39.4	0	BX	0	31.050	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	40.1	0	BX	0	31.112	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	40.7	0	BX	0	31.175	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	41.4	0	BX	0	31.154	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	42.1	0	BX	0	31.081	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	42.7	0	BX	0	31.060	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	43.4	0	BX	0	31.112	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	44.1	0	BX	0	31.143	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	44.7	0	BX	0	31.143	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	45.4	0	BX	0	31.133	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	46.1	0	BX	0	31.112	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	46.7	0	BX	0	31.175	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	47.4	0	BX	0	31.217	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	48.1	0	BX	0	31.185	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	48.7	0	BX	0	31.164	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	49.4	0	BX	0	31.154	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	50.1	0	BX	0	31.217	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	50.7	0	BX	0	31.321	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	51.4	0	BX	0	31.321	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	52.1	0	BX	0	31.311	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	52.7	0	BX	0	31.353	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	53.4	0	BX	0	31.394	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	54.0	0	BX	0	31.468	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	54.7	0	BX	0	31.415	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	55.4	0	BX	0	31.363	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	56.0	0	BX	0	31.363	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	56.7	0	BX	0	31.415	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	57.4	0	BX	0	31.436	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	58.0	0	BX	0	31.384	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	58.7	0	BX	0	31.353	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	59.4	0	BX	0	31.405	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	60.0	0	BX	0	31.426	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	60.7	0	BX	0	31.384	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	61.4	0	BX	0	31.353	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	62.0	0	BX	0	31.405	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	62.7	0	BX	0	31.426	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	63.4	0	BX	0	31.384	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	64.0	0	BX	0	31.363	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	64.7	0	BX	0	31.405	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	65.4	0	BX	0	31.478	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	66.0	0	BX	0	31.426	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	66.7	0	BX	0	31.384	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	67.3	0	BX	0	31.384	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	68.0	0	BX	0	31.447	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	68.7	0	BX	0	31.447	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	69.3	0	BX	0	31.405	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	70.0	0	BX	0	31.384	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	70.7	0	BX	0	31.384	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	71.3	0	BX	0	31.457	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	72.0	0	BX	0	31.457	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	72.7	0	BX	0	31.405	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	73.3	0	BX	0	31.394	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	74.0	0	BX	0	31.447	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	74.7	0	BX	0	31.478	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	75.3	0	BX	0	31.447	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	76.0	0	BX	0	31.415	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	76.6	0	BX	0	31.468	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	77.3	0	BX	0	31.478	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	78.0	0	BX	0	31.468	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	78.6	0	BX	0	31.426	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	79.3	0	BX	0	31.436	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	80.0	0	BX	0	31.468	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	80.6	0	BX	0	31.499	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	81.3	0	BX	0	31.436	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	82.0	0	BX	0	31.426	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	82.6	0	BX	0	31.478	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	83.3	0	BX	0	31.499	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	83.9	0	BX	0	31.468	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	84.6	0	BX	0	31.436	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	85.3	0	BX	0	31.499	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	85.9	0	BX	0	31.520	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	86.6	0	BX	0	31.468	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	87.3	0	BX	0	31.415	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	87.9	0	BX	0	31.478	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	88.6	0	BX	0	31.499	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	89.3	0	BX	0	31.489	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	89.9	0	BX	0	31.457	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	90.6	0	BX	0	31.478	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	91.2	0	BX	0	31.499	0
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	91.9	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	92.6	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	93.2	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	93.9	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	94.6	0	BX	0	31.541	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	95.2	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	95.9	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	96.5	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	97.2	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	97.9	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	98.5	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	99.2	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	99.9	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	100.5	0	BX	0	31.562	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	101.2	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	101.8	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	102.5	0	BX	0	31.541	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	103.2	0	BX	0	31.562	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	103.8	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	104.5	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	105.2	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	105.8	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	106.5	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	107.1	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	107.8	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	108.5	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	109.1	0	BX	0	31.562	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	109.8	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	110.5	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	111.1	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	111.8	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	112.4	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	113.1	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	113.8	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	114.4	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	115.1	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	115.7	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	116.4	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	117.1	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	117.7	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	118.4	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	119.0	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	119.7	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	120.4	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	121.0	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	121.7	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	122.4	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	123.0	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	123.7	0	BX	0	31.541	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	124.3	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	125.0	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	125.7	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	126.3	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	127.0	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	127.6	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	128.3	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	129.0	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	129.6	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	130.3	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	130.9	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	131.6	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	132.3	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	132.9	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	133.6	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	134.2	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	134.9	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	135.6	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	136.2	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	136.9	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	137.5	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	138.2	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	138.9	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	139.5	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	140.2	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	140.8	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	141.5	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	142.2	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	142.8	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	143.5	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	144.1	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	144.8	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	145.5	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	146.1	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	146.8	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	147.4	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	148.1	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	148.7	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	149.4	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	150.1	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	150.7	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	151.4	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	152.0	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	152.7	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	153.4	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	154.0	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	154.7	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	155.3	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	156.0	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	156.7	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	157.3	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	158.0	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	158.6	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	159.3	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	159.9	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	160.6	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	161.3	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	161.9	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	162.6	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	163.2	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	163.9	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	164.6	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	165.2	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	165.9	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	166.5	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	167.2	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	167.8	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	168.5	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	169.2	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	169.8	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	170.5	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	171.1	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	171.8	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	172.4	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	173.1	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	173.8	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	174.4	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	175.1	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	175.7	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	176.4	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	177.0	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	177.7	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	178.4	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	179.0	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	179.7	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	180.3	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	181.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	181.6	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	182.3	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	183.0	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	183.6	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	184.3	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	184.9	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	185.6	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	186.2	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	186.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	187.6	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	188.2	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	188.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	189.5	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	190.2	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	190.8	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	191.5	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	192.1	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	192.8	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	193.5	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	194.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	194.8	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	195.4	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	196.1	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	196.7	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	197.4	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	198.0	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	198.7	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	199.4	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	200.0	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	200.7	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	201.3	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	202.0	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	202.6	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	203.3	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	203.9	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	204.6	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	205.3	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	205.9	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	206.6	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	207.2	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	207.9	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	208.5	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	209.2	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	209.8	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	210.5	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	211.2	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	211.8	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	212.5	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	213.1	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	213.8	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	214.4	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	215.1	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	215.7	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	216.4	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	217.0	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	217.7	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	218.4	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	219.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	219.7	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	220.3	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	221.0	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	221.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	222.3	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	222.9	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	223.6	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	224.2	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	224.9	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	225.5	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	226.2	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	226.9	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	227.5	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	228.2	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	228.8	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	229.5	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	230.1	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	230.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	231.4	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	232.1	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	232.7	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	233.4	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	234.0	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	234.7	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	235.3	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	236.0	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	236.7	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	237.3	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	238.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	238.6	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	239.3	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	239.9	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	240.6	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	241.2	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	241.9	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	242.5	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	243.2	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	243.8	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	244.5	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	245.1	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	245.8	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	246.4	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	247.1	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	247.7	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	248.4	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	249.1	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	249.7	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	250.4	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	251.0	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	251.7	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	252.3	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	253.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	253.6	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	254.3	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	254.9	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	255.6	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	256.2	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	256.9	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	257.5	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	258.2	0	BX	0	31.237	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	258.8	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	259.5	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	260.1	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	260.8	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	261.4	0	BX	0	31.237	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	262.1	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	262.7	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	263.4	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	264.0	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	264.7	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	265.3	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	266.0	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	266.6	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	267.3	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	267.9	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	268.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	269.2	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	269.9	0	BX	0	31.248	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	270.5	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	271.2	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	271.8	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	272.5	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	273.2	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	273.8	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	274.5	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	275.1	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	275.8	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	276.4	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	277.1	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	277.7	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	278.4	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	279.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	279.7	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	280.3	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	281.0	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	281.6	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	282.3	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	282.9	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	283.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	284.2	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	284.9	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	285.5	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	286.2	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	286.8	0	BX	0	31.248	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	287.5	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	288.1	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	288.7	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	289.4	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	290.0	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	290.7	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	291.3	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	292.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	292.6	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	293.3	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	293.9	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	294.6	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	295.2	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	295.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	296.5	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	297.2	0	BX	0	31.248	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	297.8	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	298.5	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	299.1	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	299.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	300.4	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	301.1	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	301.7	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	302.4	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	303.0	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	303.7	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	304.3	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	305.0	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	305.6	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	306.3	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	306.9	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	307.6	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	308.2	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	308.9	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	309.5	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	310.2	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	310.8	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	311.5	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	312.1	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	312.7	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	313.4	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	314.0	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	314.7	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	315.3	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	316.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	316.6	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	317.3	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	317.9	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	318.6	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	319.2	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	319.9	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	320.5	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	321.2	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	321.8	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	322.5	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	323.1	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	323.8	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	324.4	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	325.0	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	325.7	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	326.3	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	327.0	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	327.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	328.3	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	328.9	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	329.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	330.2	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	330.9	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	331.5	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	332.2	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	332.8	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	333.5	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	334.1	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	334.7	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	335.4	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	336.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	336.7	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	337.3	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	338.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	338.6	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	339.3	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	339.9	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	340.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	341.2	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	341.8	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	342.5	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	343.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	343.8	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	344.4	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	345.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	345.7	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	346.4	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	347.0	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	347.7	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	348.3	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	348.9	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	349.6	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	350.2	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	350.9	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	351.5	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	352.2	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	352.8	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	353.5	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	354.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	354.8	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	355.4	0	BX	0	31.248	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	356.0	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	356.7	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	357.3	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	358.0	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	358.6	0	BX	0	31.248	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	359.3	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	359.9	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	360.6	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	361.2	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	361.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	362.5	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	363.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	363.8	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	364.4	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	365.1	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	365.7	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	366.4	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	367.0	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	367.6	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	368.3	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	368.9	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	369.6	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	370.2	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	370.9	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	371.5	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	372.1	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	372.8	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	373.4	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	374.1	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	374.7	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	375.4	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	376.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	376.7	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	377.3	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	377.9	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	378.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	379.2	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	379.9	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	380.5	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	381.2	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	381.8	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	382.4	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	383.1	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	383.7	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	384.4	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	385.0	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	385.7	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	386.3	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	386.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	387.6	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	388.2	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	388.9	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	389.5	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	390.1	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	390.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	391.4	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	392.1	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	392.7	0	BX	0	31.248	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	393.4	0	BX	0	31.237	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	394.0	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	394.6	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	395.3	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	395.9	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	396.6	0	BX	0	31.227	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	397.2	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	397.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	398.5	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	399.1	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	399.8	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	400.4	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	401.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	401.7	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	402.3	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	403.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	403.6	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	404.3	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	404.9	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	405.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	406.2	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	406.8	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	407.5	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	408.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	408.8	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	409.4	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	410.0	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	410.7	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	411.3	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	412.0	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	412.6	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	413.2	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	413.9	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	414.5	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	415.2	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	415.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	416.4	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	417.1	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	417.7	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	418.4	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	419.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	419.6	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	420.3	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	420.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	421.6	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	422.2	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	422.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	423.5	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	424.1	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	424.8	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	425.4	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	426.0	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	426.7	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	427.3	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	428.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	428.6	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	429.2	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	429.9	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	430.5	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	431.2	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	431.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	432.4	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	433.1	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	433.7	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	434.4	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	435.0	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	435.6	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	436.3	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	436.9	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	437.6	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	438.2	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	438.8	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	439.5	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	440.1	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	440.8	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	441.4	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	442.0	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	442.7	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	443.3	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	443.9	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	444.6	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	445.2	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	445.9	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	446.5	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	447.1	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	447.8	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	448.4	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	449.1	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	449.7	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	450.3	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	451.0	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	451.6	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	452.2	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	452.9	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	453.5	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	454.2	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	454.8	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	455.4	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	456.1	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	456.7	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	457.3	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	458.0	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	458.6	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	459.3	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	459.9	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	460.5	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	461.2	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	461.8	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	462.4	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	463.1	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	463.7	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	464.4	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	465.0	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	465.6	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	466.3	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	466.9	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	467.5	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	468.2	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	468.8	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	469.5	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	470.1	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	470.7	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	471.4	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	472.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	472.6	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	473.3	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	473.9	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	474.5	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	475.2	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	475.8	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	476.5	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	477.1	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	477.7	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	478.4	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	479.0	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	479.6	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	480.3	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	480.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	481.5	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	482.2	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	482.8	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	483.4	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	484.1	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	484.7	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	485.4	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	486.0	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	486.6	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	487.3	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	487.9	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	488.5	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	489.2	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	489.8	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	490.4	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	491.1	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	491.7	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	492.3	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	493.0	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	493.6	0	BX	0	31.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	494.3	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	494.9	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	495.5	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	496.2	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	496.8	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	497.4	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	498.1	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	498.7	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	499.3	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	500.0	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	500.6	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	501.2	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	501.9	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	502.5	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	503.1	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	503.8	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	504.4	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	505.0	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	505.7	0	BX	0	31.646	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	506.3	0	BX	0	31.562	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	506.9	0	BX	0	31.541	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	507.6	0	BX	0	31.625	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	508.2	0	BX	0	31.604	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	508.8	0	BX	0	31.583	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	509.5	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	510.1	0	BX	0	31.583	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	510.7	0	BX	0	31.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	511.4	0	BX	0	31.583	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	512.0	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	512.6	0	BX	0	31.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	513.3	0	BX	0	31.562	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	513.9	0	BX	0	31.667	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	514.5	0	BX	0	31.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	515.2	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	515.8	0	BX	0	31.573	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	516.4	0	BX	0	31.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	517.1	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	517.7	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	518.3	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	519.0	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	519.6	0	BX	0	31.541	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	520.2	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	520.9	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	521.5	0	BX	0	31.583	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	522.1	0	BX	0	31.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	522.8	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	523.4	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	524.0	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	524.7	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	525.3	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	525.9	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	526.6	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	527.2	0	BX	0	31.541	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	527.8	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	528.5	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	529.1	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	529.7	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	530.4	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	531.0	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	531.6	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	532.3	0	BX	0	31.457	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	532.9	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	533.5	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	534.2	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	534.8	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	535.4	0	BX	0	31.562	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	536.1	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	536.7	0	BX	0	31.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	537.3	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	538.0	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	538.6	0	BX	0	31.468	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	539.2	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	539.9	0	BX	0	31.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	540.5	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	541.1	0	BX	0	31.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	541.7	0	BX	0	31.573	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	542.4	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	543.0	0	BX	0	31.615	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	543.6	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	544.3	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	544.9	0	BX	0	31.573	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	545.5	0	BX	0	31.552	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	546.2	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	546.8	0	BX	0	31.510	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	547.4	0	BX	0	31.541	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	548.1	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	548.7	0	BX	0	31.531	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	549.3	0	BX	0	31.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	550.0	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	550.6	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	551.2	0	BX	0	31.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	551.8	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	552.5	0	BX	0	31.384	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	553.1	0	BX	0	31.415	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	553.7	0	BX	0	31.436	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	554.4	0	BX	0	31.426	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	555.0	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	555.6	0	BX	0	31.478	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	556.3	0	BX	0	31.447	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	556.9	0	BX	0	31.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	557.5	0	BX	0	31.300	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	558.2	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	558.8	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	559.4	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	560.0	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	560.7	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	561.3	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	561.9	0	BX	0	31.342	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	562.6	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	563.2	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	563.8	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	564.5	0	BX	0	31.363	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	565.1	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	565.7	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	566.3	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	567.0	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	567.6	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	568.2	0	BX	0	31.248	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	568.9	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	569.5	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	570.1	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	570.8	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	571.4	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	572.0	0	BX	0	31.332	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	572.6	0	BX	0	31.311	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	573.3	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	573.9	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	574.5	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	575.2	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	575.8	0	BX	0	31.279	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	576.4	0	BX	0	31.290	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	577.0	0	BX	0	31.321	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	577.7	0	BX	0	31.269	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	578.3	0	BX	0	31.394	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	578.9	0	BX	0	31.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	579.6	0	BX	0	31.258	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	580.2	0	BX	0	31.206	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	580.8	0	BX	0	31.227	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	581.5	0	BX	0	31.102	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	582.1	0	BX	0	31.133	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	582.7	0	BX	0	31.154	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	583.3	0	BX	0	31.112	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	584.0	0	BX	0	31.123	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	584.6	0	BX	0	31.112	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	585.2	0	BX	0	31.102	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	585.9	0	BX	0	31.060	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	586.5	0	BX	0	31.102	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	587.1	0	BX	0	31.112	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	587.7	0	BX	0	31.070	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	588.4	0	BX	0	31.050	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	589.0	0	BX	0	31.112	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	589.6	0	BX	0	31.143	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	590.2	0	BX	0	31.112	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	590.9	0	BX	0	31.050	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	591.5	0	BX	0	31.060	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	592.1	0	BX	0	31.070	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	592.8	0	BX	0	31.154	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	593.4	0	BX	0	31.112	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	594.0	0	BX	0	31.018	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	594.6	0	BX	0	31.060	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	595.3	0	BX	0	31.039	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	595.9	0	BX	0	31.185	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	596.5	0	BX	0	31.133	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	597.2	0	BX	0	31.102	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	597.8	0	BX	0	31.060	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	598.4	0	BX	0	31.133	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	599.0	0	BX	0	31.091	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	599.7	0	BX	0	31.060	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	600.3	0	BX	0	31.039	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	600.9	0	BX	0	31.143	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	601.5	0	BX	0	31.123	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	602.2	0	BX	0	31.029	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	602.8	0	BX	0	30.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	603.4	0	BX	0	31.050	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	604.1	0	BX	0	31.154	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	604.7	0	BX	0	31.070	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	605.3	0	BX	0	31.029	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	605.9	0	BX	0	30.987	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	606.6	0	BX	0	30.977	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	607.2	0	BX	0	31.018	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	607.8	0	BX	0	30.956	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	608.4	0	BX	0	30.935	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	609.1	0	BX	0	30.862	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	609.7	0	BX	0	30.956	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	610.3	0	BX	0	31.018	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	611.0	0	BX	0	30.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	611.6	0	BX	0	30.904	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	612.2	0	BX	0	30.956	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	612.8	0	BX	0	30.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	613.5	0	BX	0	31.029	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	614.1	0	BX	0	30.945	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	614.7	0	BX	0	30.872	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	615.3	0	BX	0	30.893	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	616.0	0	BX	0	30.925	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	616.6	0	BX	0	30.945	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	617.2	0	BX	0	30.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	617.8	0	BX	0	30.935	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	618.5	0	BX	0	30.956	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	619.1	0	BX	0	30.987	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	619.7	0	BX	0	30.997	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	620.3	0	BX	0	30.914	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	621.0	0	BX	0	30.914	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	621.6	0	BX	0	30.893	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	622.2	0	BX	0	31.050	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	622.9	0	BX	0	30.904	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	623.5	0	BX	0	30.820	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	624.1	0	BX	0	30.810	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	624.7	0	BX	0	30.820	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	625.4	0	BX	0	30.820	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	626.0	0	BX	0	30.758	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	626.6	0	BX	0	30.675	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	627.2	0	BX	0	30.696	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	627.9	0	BX	0	30.737	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	628.5	0	BX	0	30.665	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	629.1	0	BX	0	30.644	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	629.7	0	BX	0	30.696	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	630.4	0	BX	0	30.696	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	631.0	0	BX	0	30.654	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	631.6	0	BX	0	30.623	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	632.2	0	BX	0	30.603	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	632.9	0	BX	0	30.665	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	633.5	0	BX	0	30.675	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	634.1	0	BX	0	30.603	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	634.7	0	BX	0	30.540	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	635.4	0	BX	0	30.489	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	636.0	0	BX	0	30.499	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	636.6	0	BX	0	30.427	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	637.2	0	BX	0	30.313	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	637.9	0	BX	0	30.251	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	638.5	0	BX	0	30.261	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	639.1	0	BX	0	30.241	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	639.7	0	BX	0	30.189	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	640.4	0	BX	0	30.138	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	641.0	0	BX	0	30.055	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	641.6	0	BX	0	30.004	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	642.2	0	BX	0	30.024	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	642.9	0	BX	0	29.942	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	643.5	0	BX	0	29.901	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	644.1	0	BX	0	29.932	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	644.7	0	BX	0	29.973	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	645.4	0	BX	0	29.922	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	646.0	0	BX	0	29.768	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	646.6	0	BX	0	29.768	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	647.2	0	BX	0	29.768	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	647.8	0	BX	0	29.727	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	648.5	0	BX	0	29.665	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	649.1	0	BX	0	29.706	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	649.7	0	BX	0	29.727	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	650.3	0	BX	0	29.706	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	651.0	0	BX	0	29.634	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	651.6	0	BX	0	29.604	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	652.2	0	BX	0	29.634	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	652.8	0	BX	0	29.604	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	653.5	0	BX	0	29.542	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	654.1	0	BX	0	29.501	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	654.7	0	BX	0	29.532	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	655.3	0	BX	0	29.553	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	656.0	0	BX	0	29.471	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	656.6	0	BX	0	29.410	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	657.2	0	BX	0	29.420	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	657.8	0	BX	0	29.461	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	658.4	0	BX	0	29.522	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	659.1	0	BX	0	29.440	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	659.7	0	BX	0	29.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	660.3	0	BX	0	29.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	660.9	0	BX	0	29.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	661.6	0	BX	0	29.553	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	662.2	0	BX	0	29.491	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	662.8	0	BX	0	29.450	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	663.4	0	BX	0	29.410	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	664.1	0	BX	0	29.410	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	664.7	0	BX	0	29.450	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	665.3	0	BX	0	29.471	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	665.9	0	BX	0	29.430	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	666.5	0	BX	0	29.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	667.2	0	BX	0	29.512	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	667.8	0	BX	0	29.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	668.4	0	BX	0	29.430	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	669.0	0	BX	0	29.501	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	669.7	0	BX	0	29.501	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	670.3	0	BX	0	29.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	670.9	0	BX	0	29.501	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	671.5	0	BX	0	29.450	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	672.2	0	BX	0	29.399	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	672.8	0	BX	0	29.430	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	673.4	0	BX	0	29.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	674.0	0	BX	0	29.410	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	674.6	0	BX	0	29.348	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	675.3	0	BX	0	29.318	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	675.9	0	BX	0	29.338	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	676.5	0	BX	0	29.440	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	677.1	0	BX	0	29.389	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	677.7	0	BX	0	29.420	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	678.4	0	BX	0	29.389	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	679.0	0	BX	0	29.553	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	679.6	0	BX	0	29.501	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	680.2	0	BX	0	29.338	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	680.9	0	BX	0	29.338	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	681.5	0	BX	0	29.328	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	682.1	0	BX	0	29.420	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	682.7	0	BX	0	29.297	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	683.3	0	BX	0	29.206	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	684.0	0	BX	0	29.196	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	684.6	0	BX	0	29.196	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	685.2	0	BX	0	29.185	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	685.8	0	BX	0	29.094	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	686.5	0	BX	0	29.073	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	687.1	0	BX	0	29.165	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	687.7	0	BX	0	29.063	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	688.3	0	BX	0	29.084	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	688.9	0	BX	0	29.013	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	689.6	0	BX	0	29.063	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	690.2	0	BX	0	28.952	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	690.8	0	BX	0	28.860	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	691.4	0	BX	0	28.769	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	692.0	0	BX	0	28.820	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	692.7	0	BX	0	28.840	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	693.3	0	BX	0	28.881	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	693.9	0	BX	0	28.698	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	694.5	0	BX	0	28.617	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	695.1	0	BX	0	28.678	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	695.8	0	BX	0	28.587	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	696.4	0	BX	0	28.658	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	697.0	0	BX	0	28.537	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	697.6	0	BX	0	28.547	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	698.2	0	BX	0	28.446	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	698.9	0	BX	0	28.385	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	699.5	0	BX	0	28.405	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	700.1	0	BX	0	28.335	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	700.7	0	BX	0	28.264	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	701.3	0	BX	0	28.285	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	702.0	0	BX	0	28.264	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	702.6	0	BX	0	28.124	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	703.2	0	BX	0	28.063	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	703.8	0	BX	0	28.053	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	704.4	0	BX	0	28.073	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	705.1	0	BX	0	28.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	705.7	0	BX	0	28.003	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	706.3	0	BX	0	27.963	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	706.9	0	BX	0	28.013	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	707.5	0	BX	0	28.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	708.2	0	BX	0	28.003	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	708.8	0	BX	0	28.063	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	709.4	0	BX	0	28.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	710.0	0	BX	0	27.943	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	710.6	0	BX	0	28.003	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	711.3	0	BX	0	27.953	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	711.9	0	BX	0	27.913	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	712.5	0	BX	0	27.943	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	713.1	0	BX	0	27.973	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	713.7	0	BX	0	27.943	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	714.4	0	BX	0	28.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	715.0	0	BX	0	28.023	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	715.6	0	BX	0	27.983	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	716.2	0	BX	0	27.813	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	716.8	0	BX	0	27.903	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	717.5	0	BX	0	27.723	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	718.1	0	BX	0	27.683	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	718.7	0	BX	0	27.803	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	719.3	0	BX	0	27.683	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	719.9	0	BX	0	27.693	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	720.5	0	BX	0	27.603	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	721.2	0	BX	0	27.553	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	721.8	0	BX	0	27.603	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	722.4	0	BX	0	27.553	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	723.0	0	BX	0	27.563	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	723.6	0	BX	0	27.403	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	724.3	0	BX	0	27.254	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	724.9	0	BX	0	27.135	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	725.5	0	BX	0	27.075	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	726.1	0	BX	0	26.996	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	726.7	0	BX	0	26.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	727.4	0	BX	0	26.916	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	728.0	0	BX	0	27.075	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	728.6	0	BX	0	26.936	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	729.2	0	BX	0	26.857	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	729.8	0	BX	0	26.837	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	730.4	0	BX	0	26.778	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	731.1	0	BX	0	26.768	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	731.7	0	BX	0	26.768	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	732.3	0	BX	0	26.926	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	732.9	0	BX	0	26.817	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	733.5	0	BX	0	26.728	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	734.2	0	BX	0	26.629	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	734.8	0	BX	0	26.570	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	735.4	0	BX	0	26.530	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	736.0	0	BX	0	26.461	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	736.6	0	BX	0	26.550	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	737.2	0	BX	0	26.491	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	737.9	0	BX	0	26.451	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	738.5	0	BX	0	26.422	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	739.1	0	BX	0	26.442	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	739.7	0	BX	0	26.422	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	740.3	0	BX	0	26.382	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	740.9	0	BX	0	26.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	741.6	0	BX	0	26.422	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	742.2	0	BX	0	26.491	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	742.8	0	BX	0	26.442	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	743.4	0	BX	0	26.382	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	744.0	0	BX	0	26.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	744.6	0	BX	0	26.392	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	745.3	0	BX	0	26.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	745.9	0	BX	0	26.412	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	746.5	0	BX	0	26.392	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	747.1	0	BX	0	26.343	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	747.7	0	BX	0	26.373	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	748.3	0	BX	0	26.432	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	749.0	0	BX	0	26.412	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	749.6	0	BX	0	26.294	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	750.2	0	BX	0	26.166	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	750.8	0	BX	0	26.205	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	751.4	0	BX	0	26.284	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	752.0	0	BX	0	26.205	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	752.7	0	BX	0	26.146	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	753.3	0	BX	0	26.195	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	753.9	0	BX	0	26.166	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	754.5	0	BX	0	26.127	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	755.1	0	BX	0	26.058	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	755.7	0	BX	0	26.009	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	756.4	0	BX	0	25.989	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	757.0	0	BX	0	26.018	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	757.6	0	BX	0	26.038	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	758.2	0	BX	0	25.979	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	758.8	0	BX	0	25.969	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	759.4	0	BX	0	26.028	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	760.1	0	BX	0	26.018	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	760.7	0	BX	0	26.038	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	761.3	0	BX	0	25.950	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	761.9	0	BX	0	26.009	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	762.5	0	BX	0	25.989	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	763.1	0	BX	0	25.920	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	763.8	0	BX	0	25.861	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	764.4	0	BX	0	25.793	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	765.0	0	BX	0	25.881	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	765.6	0	BX	0	25.783	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	766.2	0	BX	0	25.714	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	766.8	0	BX	0	25.646	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	767.4	0	BX	0	25.656	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	768.1	0	BX	0	25.607	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	768.7	0	BX	0	25.538	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	769.3	0	BX	0	25.460	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	769.9	0	BX	0	25.441	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	770.5	0	BX	0	25.382	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	771.1	0	BX	0	25.470	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	771.8	0	BX	0	25.490	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	772.4	0	BX	0	25.450	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	773.0	0	BX	0	25.333	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	773.6	0	BX	0	25.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	774.2	0	BX	0	25.314	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	774.8	0	BX	0	25.294	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	775.4	0	BX	0	25.353	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	776.1	0	BX	0	25.197	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	776.7	0	BX	0	25.197	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	777.3	0	BX	0	25.207	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	777.9	0	BX	0	25.158	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	778.5	0	BX	0	25.148	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	779.1	0	BX	0	25.187	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	779.7	0	BX	0	25.187	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	780.4	0	BX	0	25.168	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	781.0	0	BX	0	25.109	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	781.6	0	BX	0	25.148	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	782.2	0	BX	0	25.187	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	782.8	0	BX	0	25.187	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	783.4	0	BX	0	25.158	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	784.0	0	BX	0	25.061	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	784.7	0	BX	0	25.119	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	785.3	0	BX	0	25.090	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	785.9	0	BX	0	24.983	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	786.5	0	BX	0	24.973	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	787.1	0	BX	0	25.041	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	787.7	0	BX	0	25.070	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	788.3	0	BX	0	25.031	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	789.0	0	BX	0	25.012	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	789.6	0	BX	0	25.012	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	790.2	0	BX	0	25.031	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	790.8	0	BX	0	25.031	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	791.4	0	BX	0	24.954	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	792.0	0	BX	0	24.992	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	792.6	0	BX	0	24.934	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	793.2	0	BX	0	25.012	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	793.9	0	BX	0	24.847	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	794.5	0	BX	0	24.847	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	795.1	0	BX	0	24.711	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	795.7	0	BX	0	24.740	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	796.3	0	BX	0	24.720	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	796.9	0	BX	0	24.720	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	797.5	0	BX	0	24.691	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	798.2	0	BX	0	24.594	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	798.8	0	BX	0	24.585	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	799.4	0	BX	0	24.604	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	800.0	0	BX	0	24.469	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	800.6	0	BX	0	24.391	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	801.2	0	BX	0	24.401	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	801.8	0	BX	0	24.372	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	802.4	0	BX	0	24.333	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	803.1	0	BX	0	24.285	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	803.7	0	BX	0	24.304	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	804.3	0	BX	0	24.227	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	804.9	0	BX	0	24.314	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	805.5	0	BX	0	24.256	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	806.1	0	BX	0	24.130	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	806.7	0	BX	0	24.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	807.3	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	808.0	0	BX	0	24.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	808.6	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	809.2	0	BX	0	24.024	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	809.8	0	BX	0	24.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	810.4	0	BX	0	24.063	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	811.0	0	BX	0	24.236	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	811.6	0	BX	0	24.121	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	812.2	0	BX	0	24.072	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	812.9	0	BX	0	24.092	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	813.5	0	BX	0	24.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	814.1	0	BX	0	24.053	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	814.7	0	BX	0	24.082	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	815.3	0	BX	0	24.034	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	815.9	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	816.5	0	BX	0	24.101	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	817.1	0	BX	0	24.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	817.7	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	818.4	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	819.0	0	BX	0	24.082	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	819.6	0	BX	0	24.063	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	820.2	0	BX	0	24.034	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	820.8	0	BX	0	24.034	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	821.4	0	BX	0	23.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	822.0	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	822.6	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	823.3	0	BX	0	24.024	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	823.9	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	824.5	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	825.1	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	825.7	0	BX	0	24.034	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	826.3	0	BX	0	23.995	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	826.9	0	BX	0	23.937	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	827.5	0	BX	0	24.024	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	828.1	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	828.8	0	BX	0	23.976	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	829.4	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	830.0	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	830.6	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	831.2	0	BX	0	24.005	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	831.8	0	BX	0	23.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	832.4	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	833.0	0	BX	0	23.995	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	833.6	0	BX	0	24.005	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	834.2	0	BX	0	23.937	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	834.9	0	BX	0	23.908	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	835.5	0	BX	0	23.937	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	836.1	0	BX	0	24.005	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	836.7	0	BX	0	23.976	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	837.3	0	BX	0	23.995	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	837.9	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	838.5	0	BX	0	23.976	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	839.1	0	BX	0	23.995	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	839.7	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	840.3	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	841.0	0	BX	0	23.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	841.6	0	BX	0	24.082	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	842.2	0	BX	0	24.101	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	842.8	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	843.4	0	BX	0	23.995	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	844.0	0	BX	0	24.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	844.6	0	BX	0	24.034	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	845.2	0	BX	0	24.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	845.8	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	846.4	0	BX	0	24.024	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	847.1	0	BX	0	24.053	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	847.7	0	BX	0	24.092	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	848.3	0	BX	0	23.995	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	848.9	0	BX	0	24.072	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	849.5	0	BX	0	24.014	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	850.1	0	BX	0	24.053	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	850.7	0	BX	0	24.053	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	851.3	0	BX	0	24.034	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	851.9	0	BX	0	24.150	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	852.5	0	BX	0	24.053	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	853.1	0	BX	0	24.005	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	853.8	0	BX	0	23.928	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	854.4	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	855.0	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	855.6	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	856.2	0	BX	0	23.899	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	856.8	0	BX	0	23.889	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	857.4	0	BX	0	23.899	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	858.0	0	BX	0	23.937	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	858.6	0	BX	0	23.908	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	859.2	0	BX	0	23.899	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	859.8	0	BX	0	23.870	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	860.5	0	BX	0	23.870	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	861.1	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	861.7	0	BX	0	23.937	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	862.3	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	862.9	0	BX	0	23.880	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	863.5	0	BX	0	23.860	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	864.1	0	BX	0	23.899	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	864.7	0	BX	0	23.880	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	865.3	0	BX	0	23.851	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	865.9	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	866.5	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	867.1	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	867.8	0	BX	0	23.899	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	868.4	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	869.0	0	BX	0	23.908	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	869.6	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	870.2	0	BX	0	23.841	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	870.8	0	BX	0	23.841	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	871.4	0	BX	0	23.851	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	872.0	0	BX	0	23.937	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	872.6	0	BX	0	23.880	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	873.2	0	BX	0	23.831	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	873.8	0	BX	0	23.793	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	874.4	0	BX	0	23.802	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	875.0	0	BX	0	23.802	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	875.7	0	BX	0	23.802	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	876.3	0	BX	0	23.822	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	876.9	0	BX	0	23.831	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	877.5	0	BX	0	23.831	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	878.1	0	BX	0	23.812	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	878.7	0	BX	0	23.812	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	879.3	0	BX	0	23.774	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	879.9	0	BX	0	23.754	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	880.5	0	BX	0	23.745	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	881.1	0	BX	0	23.812	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	881.7	0	BX	0	23.783	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	882.3	0	BX	0	23.793	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	882.9	0	BX	0	23.764	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	883.5	0	BX	0	23.793	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	884.2	0	BX	0	23.908	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	884.8	0	BX	0	23.841	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	885.4	0	BX	0	23.822	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	886.0	0	BX	0	23.783	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	886.6	0	BX	0	23.802	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	887.2	0	BX	0	23.851	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	887.8	0	BX	0	23.870	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	888.4	0	BX	0	23.889	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	889.0	0	BX	0	23.870	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	889.6	0	BX	0	23.889	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	890.2	0	BX	0	23.880	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	890.8	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	891.4	0	BX	0	23.899	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	892.0	0	BX	0	23.908	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	892.6	0	BX	0	23.928	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	893.2	0	BX	0	23.928	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	893.9	0	BX	0	23.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	894.5	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	895.1	0	BX	0	23.908	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	895.7	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	896.3	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	896.9	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	897.5	0	BX	0	23.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	898.1	0	BX	0	23.966	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	898.7	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	899.3	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	899.9	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	900.5	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	901.1	0	BX	0	23.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	901.7	0	BX	0	23.976	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	902.3	0	BX	0	23.986	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	902.9	0	BX	0	23.976	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	903.5	0	BX	0	23.928	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	904.1	0	BX	0	23.918	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	904.8	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	905.4	0	BX	0	23.947	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	906.0	0	BX	0	23.928	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	906.6	0	BX	0	23.880	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	907.2	0	BX	0	23.880	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	907.8	0	BX	0	23.908	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	908.4	0	BX	0	23.899	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	909.0	0	BX	0	23.860	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	909.6	0	BX	0	23.851	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	910.2	0	BX	0	23.831	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	910.8	0	BX	0	23.880	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	911.4	0	BX	0	23.822	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	912.0	0	BX	0	23.793	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	912.6	0	BX	0	23.774	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	913.2	0	BX	0	23.735	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	913.8	0	BX	0	23.716	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	914.4	0	BX	0	23.725	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	915.0	0	BX	0	23.677	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	915.6	0	BX	0	23.581	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	916.2	0	BX	0	23.572	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	916.8	0	BX	0	23.562	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	917.5	0	BX	0	23.485	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	918.1	0	BX	0	23.351	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	918.7	0	BX	0	23.169	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	919.3	0	BX	0	23.015	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	919.9	0	BX	0	22.968	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	920.5	0	BX	0	23.006	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	921.1	0	BX	0	22.996	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	921.7	0	BX	0	22.968	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	922.3	0	BX	0	22.939	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	922.9	0	BX	0	22.958	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	923.5	0	BX	0	22.958	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	924.1	0	BX	0	22.977	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	924.7	0	BX	0	22.920	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	925.3	0	BX	0	22.891	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	925.9	0	BX	0	22.891	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	926.5	0	BX	0	22.939	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	927.1	0	BX	0	22.891	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	927.7	0	BX	0	22.862	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	928.3	0	BX	0	22.910	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	928.9	0	BX	0	22.929	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	929.5	0	BX	0	22.882	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	930.1	0	BX	0	22.862	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	930.7	0	BX	0	22.882	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	931.3	0	BX	0	22.882	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	931.9	0	BX	0	22.853	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	932.5	0	BX	0	22.776	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	933.1	0	BX	0	22.729	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	933.8	0	BX	0	22.748	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	934.4	0	BX	0	22.738	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	935.0	0	BX	0	22.681	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	935.6	0	BX	0	22.633	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	936.2	0	BX	0	22.671	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	936.8	0	BX	0	22.652	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	937.4	0	BX	0	22.700	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	938.0	0	BX	0	22.614	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	938.6	0	BX	0	22.605	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	939.2	0	BX	0	22.585	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	939.8	0	BX	0	22.547	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	940.4	0	BX	0	22.519	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	941.0	0	BX	0	22.528	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	941.6	0	BX	0	22.557	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	942.2	0	BX	0	22.538	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	942.8	0	BX	0	22.528	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	943.4	0	BX	0	22.490	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	944.0	0	BX	0	22.471	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	944.6	0	BX	0	22.490	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	945.2	0	BX	0	22.538	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	945.8	0	BX	0	22.547	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	946.4	0	BX	0	22.500	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	947.0	0	BX	0	22.461	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	947.6	0	BX	0	22.452	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	948.2	0	BX	0	22.471	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	948.8	0	BX	0	22.519	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	949.4	0	BX	0	22.481	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	950.0	0	BX	0	22.452	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	950.6	0	BX	0	22.528	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	951.2	0	BX	0	22.500	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	951.8	0	BX	0	22.585	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	952.4	0	BX	0	22.490	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	953.0	0	BX	0	22.452	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	953.6	0	BX	0	22.423	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	954.2	0	BX	0	22.414	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	954.8	0	BX	0	22.385	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	955.4	0	BX	0	22.366	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	956.0	0	BX	0	22.414	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	956.6	0	BX	0	22.404	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	957.2	0	BX	0	22.414	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	957.8	0	BX	0	22.366	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	958.4	0	BX	0	22.376	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	959.0	0	BX	0	22.328	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	959.6	0	BX	0	22.328	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	960.2	0	BX	0	22.319	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	960.8	0	BX	0	22.280	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	961.4	0	BX	0	22.261	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	962.0	0	BX	0	22.233	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	962.6	0	BX	0	22.261	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	963.2	0	BX	0	22.252	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	963.8	0	BX	0	22.252	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	964.4	0	BX	0	22.223	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	965.0	0	BX	0	22.185	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	965.6	0	BX	0	22.242	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	966.2	0	BX	0	22.185	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	966.8	0	BX	0	22.223	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	967.5	0	BX	0	22.147	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	968.1	0	BX	0	22.128	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	968.7	0	BX	0	22.176	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	969.3	0	BX	0	22.176	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	969.9	0	BX	0	22.223	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	970.5	0	BX	0	22.128	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	971.1	0	BX	0	22.043	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	971.7	0	BX	0	21.976	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	972.3	0	BX	0	21.976	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	972.9	0	BX	0	21.985	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	973.5	0	BX	0	21.957	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	974.1	0	BX	0	21.909	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	974.7	0	BX	0	21.928	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	975.3	0	BX	0	21.871	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	975.9	0	BX	0	21.862	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	976.5	0	BX	0	21.900	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	977.1	0	BX	0	21.824	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	977.7	0	BX	0	21.767	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	978.3	0	BX	0	21.720	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	978.9	0	BX	0	21.682	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	979.5	0	BX	0	21.691	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	980.1	0	BX	0	21.653	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	980.7	0	BX	0	21.672	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	981.3	0	BX	0	21.577	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	981.8	0	BX	0	21.606	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	982.4	0	BX	0	21.482	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	983.0	0	BX	0	21.463	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	983.6	0	BX	0	21.520	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	984.2	0	BX	0	21.511	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	984.8	0	BX	0	21.482	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	985.4	0	BX	0	21.416	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	986.0	0	BX	0	21.397	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	986.6	0	BX	0	21.407	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	987.2	0	BX	0	21.378	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	987.8	0	BX	0	21.369	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	988.4	0	BX	0	21.293	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	989.0	0	BX	0	21.227	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	989.6	0	BX	0	21.123	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	990.2	0	BX	0	21.085	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	990.8	0	BX	0	21.085	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	991.4	0	BX	0	21.056	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	992.0	0	BX	0	21.113	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	992.6	0	BX	0	21.085	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	993.2	0	BX	0	21.094	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	993.8	0	BX	0	21.047	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	994.4	0	BX	0	21.028	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	995.0	0	BX	0	21.037	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	995.6	0	BX	0	21.037	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	996.2	0	BX	0	21.085	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	996.8	0	BX	0	21.028	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	997.4	0	BX	0	21.019	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	998.0	0	BX	0	20.990	8
@5694__1997186	001	C	06/28/1997	00:04	61.7500	4.6333	0	998.6	0	BX	0	20.943	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	0.7	0	BX	0	99.900	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	1.3	0	BX	0	99.900	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	2.0	0	BX	0	99.900	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	2.7	0	BX	0	99.900	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	3.3	0	BX	0	99.900	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	4.0	0	BX	0	29.369	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	4.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	5.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	6.0	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	6.7	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	7.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	8.0	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	8.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	9.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	10.0	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	10.7	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	11.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	12.0	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	12.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	13.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	14.0	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	14.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	15.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	16.0	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	16.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	17.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	18.0	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	18.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	19.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	20.1	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	20.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	21.4	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	22.1	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	22.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	23.4	0	BX	0	29.348	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	24.1	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	24.7	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	25.4	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	26.1	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	26.7	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	27.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	28.1	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	28.7	0	BX	0	29.348	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	29.4	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	30.1	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	30.7	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	31.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	32.1	0	BX	0	29.348	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	32.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	33.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	34.1	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	34.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	35.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	36.1	0	BX	0	29.359	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	36.7	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	37.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	38.1	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	38.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	39.4	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	40.1	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	40.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	41.4	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	42.1	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	42.7	0	BX	0	29.369	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	43.4	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	44.1	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	44.7	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	45.4	0	BX	0	29.389	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	46.1	0	BX	0	29.389	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	46.7	0	BX	0	29.389	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	47.4	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	48.1	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	48.7	0	BX	0	29.389	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	49.4	0	BX	0	29.389	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	50.1	0	BX	0	29.399	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	50.7	0	BX	0	29.389	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	51.4	0	BX	0	29.389	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	52.1	0	BX	0	29.399	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	52.7	0	BX	0	29.399	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	53.4	0	BX	0	29.399	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	54.0	0	BX	0	29.399	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	54.7	0	BX	0	29.410	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	55.4	0	BX	0	29.410	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	56.0	0	BX	0	29.420	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	56.7	0	BX	0	29.440	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	57.4	0	BX	0	29.450	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	58.0	0	BX	0	29.450	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	58.7	0	BX	0	29.461	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	59.4	0	BX	0	29.471	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	60.0	0	BX	0	29.471	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	60.7	0	BX	0	29.481	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	61.4	0	BX	0	29.522	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	62.0	0	BX	0	29.563	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	62.7	0	BX	0	29.563	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	63.4	0	BX	0	29.563	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	64.0	0	BX	0	29.573	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	64.7	0	BX	0	29.573	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	65.4	0	BX	0	29.501	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	66.0	0	BX	0	29.450	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	66.7	0	BX	0	29.430	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	67.3	0	BX	0	29.440	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	68.0	0	BX	0	29.450	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	68.7	0	BX	0	29.440	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	69.3	0	BX	0	29.410	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	70.0	0	BX	0	29.420	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	70.7	0	BX	0	29.399	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	71.3	0	BX	0	29.399	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	72.0	0	BX	0	29.379	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	72.7	0	BX	0	29.348	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	73.3	0	BX	0	29.328	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	74.0	0	BX	0	29.267	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	74.7	0	BX	0	29.175	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	75.3	0	BX	0	29.094	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	76.0	0	BX	0	29.053	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	76.6	0	BX	0	29.002	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	77.3	0	BX	0	28.850	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	78.0	0	BX	0	28.617	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	78.6	0	BX	0	28.446	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	79.3	0	BX	0	28.053	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	80.0	0	BX	0	28.003	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	80.6	0	BX	0	27.953	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	81.3	0	BX	0	27.803	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	82.0	0	BX	0	27.503	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	82.6	0	BX	0	27.144	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	83.3	0	BX	0	26.877	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	83.9	0	BX	0	26.590	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	84.6	0	BX	0	26.264	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	85.3	0	BX	0	26.127	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	85.9	0	BX	0	25.714	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	86.6	0	BX	0	25.168	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	87.3	0	BX	0	24.779	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	87.9	0	BX	0	24.614	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	88.6	0	BX	0	24.430	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	89.3	0	BX	0	24.227	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	89.9	0	BX	0	24.101	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	90.6	0	BX	0	24.034	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	91.2	0	BX	0	23.957	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	91.9	0	BX	0	23.697	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	92.6	0	BX	0	23.226	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	93.2	0	BX	0	22.853	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	93.9	0	BX	0	22.681	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	94.6	0	BX	0	22.490	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	95.2	0	BX	0	22.423	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	95.9	0	BX	0	22.414	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	96.5	0	BX	0	22.395	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	97.2	0	BX	0	22.385	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	97.9	0	BX	0	22.347	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	98.5	0	BX	0	22.319	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	99.2	0	BX	0	22.252	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	99.9	0	BX	0	22.128	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	100.5	0	BX	0	21.966	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	101.2	0	BX	0	21.852	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	101.8	0	BX	0	21.776	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	102.5	0	BX	0	21.720	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	103.2	0	BX	0	21.587	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	103.8	0	BX	0	21.558	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	104.5	0	BX	0	21.416	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	105.2	0	BX	0	21.265	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	105.8	0	BX	0	21.198	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	106.5	0	BX	0	21.189	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	107.1	0	BX	0	21.160	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	107.8	0	BX	0	21.132	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	108.5	0	BX	0	21.104	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	109.1	0	BX	0	21.085	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	109.8	0	BX	0	21.000	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	110.5	0	BX	0	20.933	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	111.1	0	BX	0	20.905	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	111.8	0	BX	0	20.839	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	112.4	0	BX	0	20.716	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	113.1	0	BX	0	20.669	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	113.8	0	BX	0	20.669	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	114.4	0	BX	0	20.471	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	115.1	0	BX	0	20.339	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	115.7	0	BX	0	20.263	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	116.4	0	BX	0	20.150	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	117.1	0	BX	0	20.056	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	117.7	0	BX	0	19.971	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	118.4	0	BX	0	19.887	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	119.0	0	BX	0	19.830	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	119.7	0	BX	0	19.755	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	120.4	0	BX	0	19.529	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	121.0	0	BX	0	19.332	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	121.7	0	BX	0	19.172	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	122.4	0	BX	0	19.097	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	123.0	0	BX	0	18.975	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	123.7	0	BX	0	18.938	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	124.3	0	BX	0	18.891	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	125.0	0	BX	0	18.834	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	125.7	0	BX	0	18.806	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	126.3	0	BX	0	18.656	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	127.0	0	BX	0	18.534	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	127.6	0	BX	0	18.459	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	128.3	0	BX	0	18.291	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	129.0	0	BX	0	18.225	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	129.6	0	BX	0	18.187	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	130.3	0	BX	0	18.159	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	130.9	0	BX	0	18.113	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	131.6	0	BX	0	18.075	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	132.3	0	BX	0	18.066	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	132.9	0	BX	0	18.056	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	133.6	0	BX	0	18.056	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	134.2	0	BX	0	18.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	134.9	0	BX	0	18.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	135.6	0	BX	0	18.019	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	136.2	0	BX	0	18.009	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	136.9	0	BX	0	17.991	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	137.5	0	BX	0	17.981	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	138.2	0	BX	0	17.963	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	138.9	0	BX	0	17.888	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	139.5	0	BX	0	17.831	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	140.2	0	BX	0	17.794	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	140.8	0	BX	0	17.757	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	141.5	0	BX	0	17.710	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	142.2	0	BX	0	17.663	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	142.8	0	BX	0	17.644	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	143.5	0	BX	0	17.560	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	144.1	0	BX	0	17.382	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	144.8	0	BX	0	17.251	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	145.5	0	BX	0	17.176	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	146.1	0	BX	0	17.129	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	146.8	0	BX	0	17.101	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	147.4	0	BX	0	17.073	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	148.1	0	BX	0	16.989	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	148.7	0	BX	0	16.904	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	149.4	0	BX	0	16.848	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	150.1	0	BX	0	16.755	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	150.7	0	BX	0	16.699	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	151.4	0	BX	0	16.642	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	152.0	0	BX	0	16.530	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	152.7	0	BX	0	16.493	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	153.4	0	BX	0	16.418	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	154.0	0	BX	0	16.370	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	154.7	0	BX	0	16.370	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	155.3	0	BX	0	16.352	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	156.0	0	BX	0	16.343	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	156.7	0	BX	0	16.352	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	157.3	0	BX	0	16.332	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	158.0	0	BX	0	16.324	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	158.6	0	BX	0	16.296	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	159.3	0	BX	0	16.258	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	159.9	0	BX	0	16.248	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	160.6	0	BX	0	16.221	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	161.3	0	BX	0	16.212	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	161.9	0	BX	0	16.202	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	162.6	0	BX	0	16.165	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	163.2	0	BX	0	16.155	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	163.9	0	BX	0	16.117	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	164.6	0	BX	0	16.062	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	165.2	0	BX	0	16.024	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	165.9	0	BX	0	16.006	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	166.5	0	BX	0	15.987	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	167.2	0	BX	0	15.996	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	167.8	0	BX	0	15.949	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	168.5	0	BX	0	15.931	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	169.2	0	BX	0	15.649	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	169.8	0	BX	0	15.471	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	170.5	0	BX	0	15.453	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	171.1	0	BX	0	15.406	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	171.8	0	BX	0	15.293	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	172.4	0	BX	0	15.265	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	173.1	0	BX	0	15.228	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	173.8	0	BX	0	15.209	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	174.4	0	BX	0	15.152	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	175.1	0	BX	0	15.124	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	175.7	0	BX	0	15.134	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	176.4	0	BX	0	15.134	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	177.0	0	BX	0	15.087	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	177.7	0	BX	0	15.040	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	178.4	0	BX	0	15.002	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	179.0	0	BX	0	14.984	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	179.7	0	BX	0	14.908	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	180.3	0	BX	0	14.852	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	181.0	0	BX	0	14.833	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	181.6	0	BX	0	14.796	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	182.3	0	BX	0	14.749	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	183.0	0	BX	0	14.711	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	183.6	0	BX	0	14.674	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	184.3	0	BX	0	14.664	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	184.9	0	BX	0	14.636	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	185.6	0	BX	0	14.608	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	186.2	0	BX	0	14.561	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	186.9	0	BX	0	14.514	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	187.6	0	BX	0	14.476	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	188.2	0	BX	0	14.392	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	188.9	0	BX	0	14.317	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	189.5	0	BX	0	14.307	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	190.2	0	BX	0	14.307	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	190.8	0	BX	0	14.288	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	191.5	0	BX	0	14.279	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	192.1	0	BX	0	14.260	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	192.8	0	BX	0	14.260	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	193.5	0	BX	0	14.241	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	194.1	0	BX	0	14.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	194.8	0	BX	0	14.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	195.4	0	BX	0	14.166	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	196.1	0	BX	0	14.138	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	196.7	0	BX	0	14.110	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	197.4	0	BX	0	14.044	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	198.0	0	BX	0	13.987	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	198.7	0	BX	0	13.968	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	199.4	0	BX	0	13.921	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	200.0	0	BX	0	13.874	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	200.7	0	BX	0	13.865	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	201.3	0	BX	0	13.827	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	202.0	0	BX	0	13.818	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	202.6	0	BX	0	13.818	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	203.3	0	BX	0	13.808	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	203.9	0	BX	0	13.799	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	204.6	0	BX	0	13.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	205.3	0	BX	0	13.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	205.9	0	BX	0	13.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	206.6	0	BX	0	13.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	207.2	0	BX	0	13.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	207.9	0	BX	0	13.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	208.5	0	BX	0	13.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	209.2	0	BX	0	13.733	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	209.8	0	BX	0	13.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	210.5	0	BX	0	13.714	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	211.2	0	BX	0	13.695	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	211.8	0	BX	0	13.686	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	212.5	0	BX	0	13.686	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	213.1	0	BX	0	13.658	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	213.8	0	BX	0	13.573	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	214.4	0	BX	0	13.554	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	215.1	0	BX	0	13.535	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	215.7	0	BX	0	13.516	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	216.4	0	BX	0	13.478	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	217.0	0	BX	0	13.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	217.7	0	BX	0	13.384	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	218.4	0	BX	0	13.375	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	219.0	0	BX	0	13.365	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	219.7	0	BX	0	13.337	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	220.3	0	BX	0	13.327	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	221.0	0	BX	0	13.318	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	221.6	0	BX	0	13.299	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	222.3	0	BX	0	13.280	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	222.9	0	BX	0	13.261	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	223.6	0	BX	0	13.261	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	224.2	0	BX	0	13.242	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	224.9	0	BX	0	13.224	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	225.5	0	BX	0	13.214	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	226.2	0	BX	0	13.195	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	226.9	0	BX	0	13.195	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	227.5	0	BX	0	13.186	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	228.2	0	BX	0	13.167	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	228.8	0	BX	0	13.176	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	229.5	0	BX	0	13.167	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	230.1	0	BX	0	13.157	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	230.8	0	BX	0	13.148	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	231.4	0	BX	0	13.139	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	232.1	0	BX	0	13.129	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	232.7	0	BX	0	13.110	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	233.4	0	BX	0	13.110	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	234.0	0	BX	0	13.072	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	234.7	0	BX	0	13.054	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	235.3	0	BX	0	13.035	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	236.0	0	BX	0	13.044	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	236.7	0	BX	0	13.035	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	237.3	0	BX	0	13.025	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	238.0	0	BX	0	13.035	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	238.6	0	BX	0	13.025	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	239.3	0	BX	0	13.006	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	239.9	0	BX	0	13.006	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	240.6	0	BX	0	13.006	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	241.2	0	BX	0	13.006	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	241.9	0	BX	0	13.006	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	242.5	0	BX	0	13.006	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	243.2	0	BX	0	12.997	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	243.8	0	BX	0	12.997	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	244.5	0	BX	0	12.997	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	245.1	0	BX	0	12.997	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	245.8	0	BX	0	12.987	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	246.4	0	BX	0	12.997	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	247.1	0	BX	0	12.978	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	247.7	0	BX	0	12.978	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	248.4	0	BX	0	12.959	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	249.1	0	BX	0	12.959	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	249.7	0	BX	0	12.950	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	250.4	0	BX	0	12.931	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	251.0	0	BX	0	12.893	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	251.7	0	BX	0	12.874	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	252.3	0	BX	0	12.845	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	253.0	0	BX	0	12.845	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	253.6	0	BX	0	12.817	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	254.3	0	BX	0	12.789	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	254.9	0	BX	0	12.694	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	255.6	0	BX	0	12.656	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	256.2	0	BX	0	12.628	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	256.9	0	BX	0	12.628	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	257.5	0	BX	0	12.609	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	258.2	0	BX	0	12.609	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	258.8	0	BX	0	12.590	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	259.5	0	BX	0	12.590	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	260.1	0	BX	0	12.571	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	260.8	0	BX	0	12.561	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	261.4	0	BX	0	12.561	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	262.1	0	BX	0	12.561	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	262.7	0	BX	0	12.552	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	263.4	0	BX	0	12.533	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	264.0	0	BX	0	12.505	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	264.7	0	BX	0	12.514	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	265.3	0	BX	0	12.495	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	266.0	0	BX	0	12.476	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	266.6	0	BX	0	12.457	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	267.3	0	BX	0	12.448	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	267.9	0	BX	0	12.457	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	268.6	0	BX	0	12.457	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	269.2	0	BX	0	12.448	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	269.9	0	BX	0	12.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	270.5	0	BX	0	12.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	271.2	0	BX	0	12.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	271.8	0	BX	0	12.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	272.5	0	BX	0	12.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	273.2	0	BX	0	12.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	273.8	0	BX	0	12.419	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	274.5	0	BX	0	12.410	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	275.1	0	BX	0	12.400	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	275.8	0	BX	0	12.400	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	276.4	0	BX	0	12.400	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	277.1	0	BX	0	12.391	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	277.7	0	BX	0	12.381	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	278.4	0	BX	0	12.372	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	279.0	0	BX	0	12.381	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	279.7	0	BX	0	12.372	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	280.3	0	BX	0	12.362	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	281.0	0	BX	0	12.343	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	281.6	0	BX	0	12.343	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	282.3	0	BX	0	12.353	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	282.9	0	BX	0	12.334	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	283.6	0	BX	0	12.324	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	284.2	0	BX	0	12.286	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	284.9	0	BX	0	12.296	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	285.5	0	BX	0	12.277	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	286.2	0	BX	0	12.286	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	286.8	0	BX	0	12.277	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	287.5	0	BX	0	12.258	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	288.1	0	BX	0	12.267	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	288.7	0	BX	0	12.248	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	289.4	0	BX	0	12.239	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	290.0	0	BX	0	12.239	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	290.7	0	BX	0	12.239	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	291.3	0	BX	0	12.230	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	292.0	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	292.6	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	293.3	0	BX	0	12.211	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	293.9	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	294.6	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	295.2	0	BX	0	12.211	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	295.9	0	BX	0	12.211	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	296.5	0	BX	0	12.211	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	297.2	0	BX	0	12.211	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	297.8	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	298.5	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	299.1	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	299.8	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	300.4	0	BX	0	12.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	301.1	0	BX	0	12.211	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	301.7	0	BX	0	12.201	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	302.4	0	BX	0	12.192	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	303.0	0	BX	0	12.154	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	303.7	0	BX	0	12.116	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	304.3	0	BX	0	12.106	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	305.0	0	BX	0	12.087	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	305.6	0	BX	0	12.068	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	306.3	0	BX	0	12.068	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	306.9	0	BX	0	12.049	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	307.6	0	BX	0	12.011	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	308.2	0	BX	0	11.944	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	308.9	0	BX	0	11.859	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	309.5	0	BX	0	11.849	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	310.2	0	BX	0	11.840	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	310.8	0	BX	0	11.811	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	311.5	0	BX	0	11.792	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	312.1	0	BX	0	11.783	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	312.7	0	BX	0	11.773	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	313.4	0	BX	0	11.764	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	314.0	0	BX	0	11.773	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	314.7	0	BX	0	11.773	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	315.3	0	BX	0	11.773	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	316.0	0	BX	0	11.754	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	316.6	0	BX	0	11.764	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	317.3	0	BX	0	11.754	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	317.9	0	BX	0	11.754	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	318.6	0	BX	0	11.735	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	319.2	0	BX	0	11.735	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	319.9	0	BX	0	11.735	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	320.5	0	BX	0	11.716	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	321.2	0	BX	0	11.726	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	321.8	0	BX	0	11.716	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	322.5	0	BX	0	11.707	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	323.1	0	BX	0	11.707	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	323.8	0	BX	0	11.697	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	324.4	0	BX	0	11.697	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	325.0	0	BX	0	11.688	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	325.7	0	BX	0	11.697	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	326.3	0	BX	0	11.697	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	327.0	0	BX	0	11.688	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	327.6	0	BX	0	11.678	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	328.3	0	BX	0	11.649	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	328.9	0	BX	0	11.659	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	329.6	0	BX	0	11.630	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	330.2	0	BX	0	11.621	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	330.9	0	BX	0	11.611	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	331.5	0	BX	0	11.621	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	332.2	0	BX	0	11.621	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	332.8	0	BX	0	11.602	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	333.5	0	BX	0	11.621	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	334.1	0	BX	0	11.630	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	334.7	0	BX	0	11.630	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	335.4	0	BX	0	11.621	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	336.0	0	BX	0	11.602	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	336.7	0	BX	0	11.602	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	337.3	0	BX	0	11.583	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	338.0	0	BX	0	11.573	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	338.6	0	BX	0	11.554	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	339.3	0	BX	0	11.535	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	339.9	0	BX	0	11.516	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	340.6	0	BX	0	11.526	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	341.2	0	BX	0	11.516	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	341.8	0	BX	0	11.516	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	342.5	0	BX	0	11.516	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	343.1	0	BX	0	11.497	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	343.8	0	BX	0	11.497	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	344.4	0	BX	0	11.507	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	345.1	0	BX	0	11.497	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	345.7	0	BX	0	11.478	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	346.4	0	BX	0	11.468	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	347.0	0	BX	0	11.459	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	347.7	0	BX	0	11.449	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	348.3	0	BX	0	11.430	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	348.9	0	BX	0	11.402	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	349.6	0	BX	0	11.392	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	350.2	0	BX	0	11.373	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	350.9	0	BX	0	11.373	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	351.5	0	BX	0	11.363	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	352.2	0	BX	0	11.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	352.8	0	BX	0	11.335	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	353.5	0	BX	0	11.325	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	354.1	0	BX	0	11.316	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	354.8	0	BX	0	11.306	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	355.4	0	BX	0	11.306	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	356.0	0	BX	0	11.278	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	356.7	0	BX	0	11.297	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	357.3	0	BX	0	11.278	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	358.0	0	BX	0	11.278	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	358.6	0	BX	0	11.268	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	359.3	0	BX	0	11.268	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	359.9	0	BX	0	11.258	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	360.6	0	BX	0	11.249	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	361.2	0	BX	0	11.258	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	361.8	0	BX	0	11.239	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	362.5	0	BX	0	11.239	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	363.1	0	BX	0	11.249	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	363.8	0	BX	0	11.249	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	364.4	0	BX	0	11.230	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	365.1	0	BX	0	11.239	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	365.7	0	BX	0	11.220	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	366.4	0	BX	0	11.201	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	367.0	0	BX	0	11.182	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	367.6	0	BX	0	11.163	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	368.3	0	BX	0	11.144	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	368.9	0	BX	0	11.134	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	369.6	0	BX	0	11.115	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	370.2	0	BX	0	11.115	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	370.9	0	BX	0	11.096	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	371.5	0	BX	0	11.086	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	372.1	0	BX	0	11.086	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	372.8	0	BX	0	11.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	373.4	0	BX	0	11.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	374.1	0	BX	0	11.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	374.7	0	BX	0	11.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	375.4	0	BX	0	11.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	376.0	0	BX	0	11.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	376.7	0	BX	0	11.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	377.3	0	BX	0	11.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	377.9	0	BX	0	11.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	378.6	0	BX	0	11.058	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	379.2	0	BX	0	11.058	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	379.9	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	380.5	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	381.2	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	381.8	0	BX	0	11.039	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	382.4	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	383.1	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	383.7	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	384.4	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	385.0	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	385.7	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	386.3	0	BX	0	11.039	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	386.9	0	BX	0	11.048	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	387.6	0	BX	0	11.058	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	388.2	0	BX	0	11.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	388.9	0	BX	0	11.039	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	389.5	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	390.1	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	390.8	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	391.4	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	392.1	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	392.7	0	BX	0	11.019	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	393.4	0	BX	0	11.019	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	394.0	0	BX	0	11.019	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	394.6	0	BX	0	11.019	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	395.3	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	395.9	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	396.6	0	BX	0	11.029	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	397.2	0	BX	0	10.991	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	397.9	0	BX	0	11.000	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	398.5	0	BX	0	10.981	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	399.1	0	BX	0	11.000	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	399.8	0	BX	0	10.981	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	400.4	0	BX	0	10.962	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	401.1	0	BX	0	10.962	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	401.7	0	BX	0	10.962	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	402.3	0	BX	0	10.972	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	403.0	0	BX	0	10.962	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	403.6	0	BX	0	10.981	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	404.3	0	BX	0	10.962	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	404.9	0	BX	0	10.962	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	405.6	0	BX	0	10.962	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	406.2	0	BX	0	10.952	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	406.8	0	BX	0	10.924	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	407.5	0	BX	0	10.905	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	408.1	0	BX	0	10.885	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	408.8	0	BX	0	10.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	409.4	0	BX	0	10.838	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	410.0	0	BX	0	10.828	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	410.7	0	BX	0	10.838	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	411.3	0	BX	0	10.809	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	412.0	0	BX	0	10.809	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	412.6	0	BX	0	10.799	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	413.2	0	BX	0	10.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	413.9	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	414.5	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	415.2	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	415.8	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	416.4	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	417.1	0	BX	0	10.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	417.7	0	BX	0	10.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	418.4	0	BX	0	10.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	419.0	0	BX	0	10.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	419.6	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	420.3	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	420.9	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	421.6	0	BX	0	10.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	422.2	0	BX	0	10.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	422.8	0	BX	0	10.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	423.5	0	BX	0	10.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	424.1	0	BX	0	10.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	424.8	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	425.4	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	426.0	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	426.7	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	427.3	0	BX	0	10.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	428.0	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	428.6	0	BX	0	10.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	429.2	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	429.9	0	BX	0	10.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	430.5	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	431.2	0	BX	0	10.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	431.8	0	BX	0	10.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	432.4	0	BX	0	10.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	433.1	0	BX	0	10.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	433.7	0	BX	0	10.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	434.4	0	BX	0	10.732	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	435.0	0	BX	0	10.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	435.6	0	BX	0	10.732	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	436.3	0	BX	0	10.723	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	436.9	0	BX	0	10.713	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	437.6	0	BX	0	10.703	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	438.2	0	BX	0	10.694	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	438.8	0	BX	0	10.694	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	439.5	0	BX	0	10.684	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	440.1	0	BX	0	10.655	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	440.8	0	BX	0	10.627	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	441.4	0	BX	0	10.617	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	442.0	0	BX	0	10.608	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	442.7	0	BX	0	10.588	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	443.3	0	BX	0	10.588	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	443.9	0	BX	0	10.598	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	444.6	0	BX	0	10.588	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	445.2	0	BX	0	10.588	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	445.9	0	BX	0	10.588	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	446.5	0	BX	0	10.598	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	447.1	0	BX	0	10.579	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	447.8	0	BX	0	10.588	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	448.4	0	BX	0	10.569	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	449.1	0	BX	0	10.569	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	449.7	0	BX	0	10.569	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	450.3	0	BX	0	10.560	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	451.0	0	BX	0	10.569	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	451.6	0	BX	0	10.569	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	452.2	0	BX	0	10.560	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	452.9	0	BX	0	10.560	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	453.5	0	BX	0	10.550	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	454.2	0	BX	0	10.540	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	454.8	0	BX	0	10.550	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	455.4	0	BX	0	10.531	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	456.1	0	BX	0	10.531	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	456.7	0	BX	0	10.512	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	457.3	0	BX	0	10.512	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	458.0	0	BX	0	10.531	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	458.6	0	BX	0	10.521	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	459.3	0	BX	0	10.512	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	459.9	0	BX	0	10.502	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	460.5	0	BX	0	10.492	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	461.2	0	BX	0	10.492	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	461.8	0	BX	0	10.473	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	462.4	0	BX	0	10.473	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	463.1	0	BX	0	10.492	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	463.7	0	BX	0	10.483	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	464.4	0	BX	0	10.483	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	465.0	0	BX	0	10.464	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	465.6	0	BX	0	10.464	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	466.3	0	BX	0	10.464	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	466.9	0	BX	0	10.454	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	467.5	0	BX	0	10.444	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	468.2	0	BX	0	10.464	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	468.8	0	BX	0	10.454	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	469.5	0	BX	0	10.444	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	470.1	0	BX	0	10.435	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	470.7	0	BX	0	10.435	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	471.4	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	472.0	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	472.6	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	473.3	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	473.9	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	474.5	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	475.2	0	BX	0	10.435	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	475.8	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	476.5	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	477.1	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	477.7	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	478.4	0	BX	0	10.435	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	479.0	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	479.6	0	BX	0	10.435	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	480.3	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	480.9	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	481.5	0	BX	0	10.435	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	482.2	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	482.8	0	BX	0	10.425	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	483.4	0	BX	0	10.406	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	484.1	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	484.7	0	BX	0	10.415	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	485.4	0	BX	0	10.396	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	486.0	0	BX	0	10.387	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	486.6	0	BX	0	10.387	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	487.3	0	BX	0	10.396	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	487.9	0	BX	0	10.377	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	488.5	0	BX	0	10.377	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	489.2	0	BX	0	10.377	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	489.8	0	BX	0	10.358	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	490.4	0	BX	0	10.367	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	491.1	0	BX	0	10.358	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	491.7	0	BX	0	10.367	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	492.3	0	BX	0	10.367	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	493.0	0	BX	0	10.367	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	493.6	0	BX	0	10.358	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	494.3	0	BX	0	10.329	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	494.9	0	BX	0	10.329	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	495.5	0	BX	0	10.300	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	496.2	0	BX	0	10.300	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	496.8	0	BX	0	10.300	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	497.4	0	BX	0	10.281	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	498.1	0	BX	0	10.291	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	498.7	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	499.3	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	500.0	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	500.6	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	501.2	0	BX	0	10.252	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	501.9	0	BX	0	10.252	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	502.5	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	503.1	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	503.8	0	BX	0	10.271	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	504.4	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	505.0	0	BX	0	10.262	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	505.7	0	BX	0	10.252	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	506.3	0	BX	0	10.252	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	506.9	0	BX	0	10.242	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	507.6	0	BX	0	10.252	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	508.2	0	BX	0	10.242	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	508.8	0	BX	0	10.242	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	509.5	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	510.1	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	510.7	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	511.4	0	BX	0	10.242	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	512.0	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	512.6	0	BX	0	10.242	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	513.3	0	BX	0	10.242	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	513.9	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	514.5	0	BX	0	10.223	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	515.2	0	BX	0	10.223	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	515.8	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	516.4	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	517.1	0	BX	0	10.223	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	517.7	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	518.3	0	BX	0	10.233	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	519.0	0	BX	0	10.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	519.6	0	BX	0	10.194	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	520.2	0	BX	0	10.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	520.9	0	BX	0	10.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	521.5	0	BX	0	10.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	522.1	0	BX	0	10.214	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	522.8	0	BX	0	10.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	523.4	0	BX	0	10.214	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	524.0	0	BX	0	10.194	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	524.7	0	BX	0	10.194	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	525.3	0	BX	0	10.194	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	525.9	0	BX	0	10.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	526.6	0	BX	0	10.194	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	527.2	0	BX	0	10.194	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	527.8	0	BX	0	10.194	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	528.5	0	BX	0	10.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	529.1	0	BX	0	10.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	529.7	0	BX	0	10.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	530.4	0	BX	0	10.175	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	531.0	0	BX	0	10.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	531.6	0	BX	0	10.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	532.3	0	BX	0	10.175	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	532.9	0	BX	0	10.165	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	533.5	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	534.2	0	BX	0	10.156	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	534.8	0	BX	0	10.137	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	535.4	0	BX	0	10.137	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	536.1	0	BX	0	10.137	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	536.7	0	BX	0	10.137	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	537.3	0	BX	0	10.117	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	538.0	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	538.6	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	539.2	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	539.9	0	BX	0	10.137	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	540.5	0	BX	0	10.137	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	541.1	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	541.7	0	BX	0	10.156	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	542.4	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	543.0	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	543.6	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	544.3	0	BX	0	10.156	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	544.9	0	BX	0	10.146	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	545.5	0	BX	0	10.137	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	546.2	0	BX	0	10.117	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	546.8	0	BX	0	10.117	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	547.4	0	BX	0	10.108	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	548.1	0	BX	0	10.117	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	548.7	0	BX	0	10.108	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	549.3	0	BX	0	10.108	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	550.0	0	BX	0	10.108	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	550.6	0	BX	0	10.098	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	551.2	0	BX	0	10.098	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	551.8	0	BX	0	10.098	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	552.5	0	BX	0	10.098	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	553.1	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	553.7	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	554.4	0	BX	0	10.088	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	555.0	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	555.6	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	556.3	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	556.9	0	BX	0	10.069	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	557.5	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	558.2	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	558.8	0	BX	0	10.059	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	559.4	0	BX	0	10.079	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	560.0	0	BX	0	10.059	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	560.7	0	BX	0	10.069	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	561.3	0	BX	0	10.069	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	561.9	0	BX	0	10.059	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	562.6	0	BX	0	10.050	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	563.2	0	BX	0	10.050	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	563.8	0	BX	0	10.050	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	564.5	0	BX	0	10.031	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	565.1	0	BX	0	10.031	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	565.7	0	BX	0	10.021	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	566.3	0	BX	0	10.002	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	567.0	0	BX	0	10.002	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	567.6	0	BX	0	9.982	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	568.2	0	BX	0	9.982	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	568.9	0	BX	0	9.963	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	569.5	0	BX	0	9.944	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	570.1	0	BX	0	9.896	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	570.8	0	BX	0	9.896	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	571.4	0	BX	0	9.905	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	572.0	0	BX	0	9.896	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	572.6	0	BX	0	9.905	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	573.3	0	BX	0	9.896	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	573.9	0	BX	0	9.896	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	574.5	0	BX	0	9.886	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	575.2	0	BX	0	9.896	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	575.8	0	BX	0	9.886	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	576.4	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	577.0	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	577.7	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	578.3	0	BX	0	9.886	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	578.9	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	579.6	0	BX	0	9.886	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	580.2	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	580.8	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	581.5	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	582.1	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	582.7	0	BX	0	9.886	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	583.3	0	BX	0	9.886	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	584.0	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	584.6	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	585.2	0	BX	0	9.886	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	585.9	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	586.5	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	587.1	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	587.7	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	588.4	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	589.0	0	BX	0	9.847	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	589.6	0	BX	0	9.838	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	590.2	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	590.9	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	591.5	0	BX	0	9.847	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	592.1	0	BX	0	9.838	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	592.8	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	593.4	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	594.0	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	594.6	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	595.3	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	595.9	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	596.5	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	597.2	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	597.8	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	598.4	0	BX	0	9.876	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	599.0	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	599.7	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	600.3	0	BX	0	9.867	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	600.9	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	601.5	0	BX	0	9.857	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	602.2	0	BX	0	9.847	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	602.8	0	BX	0	9.847	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	603.4	0	BX	0	9.799	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	604.1	0	BX	0	9.780	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	604.7	0	BX	0	9.760	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	605.3	0	BX	0	9.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	605.9	0	BX	0	9.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	606.6	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	607.2	0	BX	0	9.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	607.8	0	BX	0	9.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	608.4	0	BX	0	9.731	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	609.1	0	BX	0	9.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	609.7	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	610.3	0	BX	0	9.751	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	611.0	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	611.6	0	BX	0	9.731	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	612.2	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	612.8	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	613.5	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	614.1	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	614.7	0	BX	0	9.731	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	615.3	0	BX	0	9.731	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	616.0	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	616.6	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	617.2	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	617.8	0	BX	0	9.731	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	618.5	0	BX	0	9.741	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	619.1	0	BX	0	9.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	619.7	0	BX	0	9.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	620.3	0	BX	0	9.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	621.0	0	BX	0	9.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	621.6	0	BX	0	9.702	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	622.2	0	BX	0	9.702	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	622.9	0	BX	0	9.712	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	623.5	0	BX	0	9.693	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	624.1	0	BX	0	9.673	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	624.7	0	BX	0	9.654	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	625.4	0	BX	0	9.654	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	626.0	0	BX	0	9.664	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	626.6	0	BX	0	9.664	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	627.2	0	BX	0	9.654	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	627.9	0	BX	0	9.654	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	628.5	0	BX	0	9.654	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	629.1	0	BX	0	9.644	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	629.7	0	BX	0	9.635	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	630.4	0	BX	0	9.635	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	631.0	0	BX	0	9.635	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	631.6	0	BX	0	9.606	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	632.2	0	BX	0	9.596	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	632.9	0	BX	0	9.577	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	633.5	0	BX	0	9.577	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	634.1	0	BX	0	9.567	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	634.7	0	BX	0	9.557	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	635.4	0	BX	0	9.557	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	636.0	0	BX	0	9.548	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	636.6	0	BX	0	9.538	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	637.2	0	BX	0	9.538	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	637.9	0	BX	0	9.548	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	638.5	0	BX	0	9.538	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	639.1	0	BX	0	9.528	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	639.7	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	640.4	0	BX	0	9.538	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	641.0	0	BX	0	9.528	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	641.6	0	BX	0	9.538	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	642.2	0	BX	0	9.528	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	642.9	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	643.5	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	644.1	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	644.7	0	BX	0	9.528	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	645.4	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	646.0	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	646.6	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	647.2	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	647.8	0	BX	0	9.509	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	648.5	0	BX	0	9.490	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	649.1	0	BX	0	9.509	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	649.7	0	BX	0	9.519	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	650.3	0	BX	0	9.490	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	651.0	0	BX	0	9.480	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	651.6	0	BX	0	9.461	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	652.2	0	BX	0	9.451	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	652.8	0	BX	0	9.441	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	653.5	0	BX	0	9.432	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	654.1	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	654.7	0	BX	0	9.432	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	655.3	0	BX	0	9.432	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	656.0	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	656.6	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	657.2	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	657.8	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	658.4	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	659.1	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	659.7	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	660.3	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	660.9	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	661.6	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	662.2	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	662.8	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	663.4	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	664.1	0	BX	0	9.432	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	664.7	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	665.3	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	665.9	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	666.5	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	667.2	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	667.8	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	668.4	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	669.0	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	669.7	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	670.3	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	670.9	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	671.5	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	672.2	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	672.8	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	673.4	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	674.0	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	674.6	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	675.3	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	675.9	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	676.5	0	BX	0	9.422	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	677.1	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	677.7	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	678.4	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	679.0	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	679.6	0	BX	0	9.393	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	680.2	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	680.9	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	681.5	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	682.1	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	682.7	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	683.3	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	684.0	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	684.6	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	685.2	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	685.8	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	686.5	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	687.1	0	BX	0	9.412	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	687.7	0	BX	0	9.403	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	688.3	0	BX	0	9.383	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	688.9	0	BX	0	9.373	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	689.6	0	BX	0	9.373	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	690.2	0	BX	0	9.373	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	690.8	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	691.4	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	692.0	0	BX	0	9.364	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	692.7	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	693.3	0	BX	0	9.344	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	693.9	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	694.5	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	695.1	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	695.8	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	696.4	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	697.0	0	BX	0	9.354	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	697.6	0	BX	0	9.344	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	698.2	0	BX	0	9.344	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	698.9	0	BX	0	9.344	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	699.5	0	BX	0	9.344	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	700.1	0	BX	0	9.344	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	700.7	0	BX	0	9.335	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	701.3	0	BX	0	9.335	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	702.0	0	BX	0	9.335	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	702.6	0	BX	0	9.335	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	703.2	0	BX	0	9.335	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	703.8	0	BX	0	9.306	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	704.4	0	BX	0	9.306	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	705.1	0	BX	0	9.276	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	705.7	0	BX	0	9.267	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	706.3	0	BX	0	9.257	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	706.9	0	BX	0	9.228	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	707.5	0	BX	0	9.228	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	708.2	0	BX	0	9.199	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	708.8	0	BX	0	9.199	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	709.4	0	BX	0	9.209	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	710.0	0	BX	0	9.189	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	710.6	0	BX	0	9.179	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	711.3	0	BX	0	9.179	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	711.9	0	BX	0	9.170	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	712.5	0	BX	0	9.189	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	713.1	0	BX	0	9.170	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	713.7	0	BX	0	9.170	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	714.4	0	BX	0	9.179	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	715.0	0	BX	0	9.160	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	715.6	0	BX	0	9.170	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	716.2	0	BX	0	9.170	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	716.8	0	BX	0	9.160	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	717.5	0	BX	0	9.160	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	718.1	0	BX	0	9.160	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	718.7	0	BX	0	9.160	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	719.3	0	BX	0	9.141	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	719.9	0	BX	0	9.150	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	720.5	0	BX	0	9.150	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	721.2	0	BX	0	9.131	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	721.8	0	BX	0	9.131	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	722.4	0	BX	0	9.121	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	723.0	0	BX	0	9.121	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	723.6	0	BX	0	9.121	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	724.3	0	BX	0	9.121	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	724.9	0	BX	0	9.121	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	725.5	0	BX	0	9.111	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	726.1	0	BX	0	9.102	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	726.7	0	BX	0	9.102	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	727.4	0	BX	0	9.092	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	728.0	0	BX	0	9.073	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	728.6	0	BX	0	9.082	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	729.2	0	BX	0	9.073	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	729.8	0	BX	0	9.043	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	730.4	0	BX	0	9.043	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	731.1	0	BX	0	9.024	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	731.7	0	BX	0	9.014	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	732.3	0	BX	0	9.024	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	732.9	0	BX	0	9.014	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	733.5	0	BX	0	9.005	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	734.2	0	BX	0	9.005	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	734.8	0	BX	0	8.995	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	735.4	0	BX	0	8.985	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	736.0	0	BX	0	8.985	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	736.6	0	BX	0	8.975	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	737.2	0	BX	0	8.956	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	737.9	0	BX	0	8.946	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	738.5	0	BX	0	8.946	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	739.1	0	BX	0	8.956	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	739.7	0	BX	0	8.946	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	740.3	0	BX	0	8.927	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	740.9	0	BX	0	8.937	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	741.6	0	BX	0	8.937	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	742.2	0	BX	0	8.927	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	742.8	0	BX	0	8.927	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	743.4	0	BX	0	8.917	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	744.0	0	BX	0	8.927	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	744.6	0	BX	0	8.927	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	745.3	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	745.9	0	BX	0	8.917	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	746.5	0	BX	0	8.917	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	747.1	0	BX	0	8.917	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	747.7	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	748.3	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	749.0	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	749.6	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	750.2	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	750.8	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	751.4	0	BX	0	8.898	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	752.0	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	752.7	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	753.3	0	BX	0	8.888	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	753.9	0	BX	0	8.898	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	754.5	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	755.1	0	BX	0	8.888	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	755.7	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	756.4	0	BX	0	8.907	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	757.0	0	BX	0	8.898	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	757.6	0	BX	0	8.888	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	758.2	0	BX	0	8.888	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	758.8	0	BX	0	8.898	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	759.4	0	BX	0	8.888	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	760.1	0	BX	0	8.868	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	760.7	0	BX	0	8.859	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	761.3	0	BX	0	8.820	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	761.9	0	BX	0	8.810	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	762.5	0	BX	0	8.820	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	763.1	0	BX	0	8.820	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	763.8	0	BX	0	8.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	764.4	0	BX	0	8.810	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	765.0	0	BX	0	8.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	765.6	0	BX	0	8.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	766.2	0	BX	0	8.781	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	766.8	0	BX	0	8.781	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	767.4	0	BX	0	8.790	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	768.1	0	BX	0	8.781	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	768.7	0	BX	0	8.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	769.3	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	769.9	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	770.5	0	BX	0	8.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	771.1	0	BX	0	8.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	771.8	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	772.4	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	773.0	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	773.6	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	774.2	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	774.8	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	775.4	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	776.1	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	776.7	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	777.3	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	777.9	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	778.5	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	779.1	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	779.7	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	780.4	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	781.0	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	781.6	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	782.2	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	782.8	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	783.4	0	BX	0	8.732	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	784.0	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	784.7	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	785.3	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	785.9	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	786.5	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	787.1	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	787.7	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	788.3	0	BX	0	8.752	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	789.0	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	789.6	0	BX	0	8.761	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	790.2	0	BX	0	8.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	790.8	0	BX	0	8.771	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	791.4	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	792.0	0	BX	0	8.742	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	792.6	0	BX	0	8.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	793.2	0	BX	0	8.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	793.9	0	BX	0	8.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	794.5	0	BX	0	8.732	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	795.1	0	BX	0	8.732	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	795.7	0	BX	0	8.732	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	796.3	0	BX	0	8.722	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	796.9	0	BX	0	8.713	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	797.5	0	BX	0	8.713	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	798.2	0	BX	0	8.703	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	798.8	0	BX	0	8.693	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	799.4	0	BX	0	8.683	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	800.0	0	BX	0	8.683	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	800.6	0	BX	0	8.674	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	801.2	0	BX	0	8.664	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	801.8	0	BX	0	8.654	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	802.4	0	BX	0	8.644	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	803.1	0	BX	0	8.634	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	803.7	0	BX	0	8.634	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	804.3	0	BX	0	8.634	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	804.9	0	BX	0	8.625	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	805.5	0	BX	0	8.625	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	806.1	0	BX	0	8.615	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	806.7	0	BX	0	8.615	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	807.3	0	BX	0	8.605	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	808.0	0	BX	0	8.605	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	808.6	0	BX	0	8.605	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	809.2	0	BX	0	8.595	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	809.8	0	BX	0	8.586	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	810.4	0	BX	0	8.586	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	811.0	0	BX	0	8.576	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	811.6	0	BX	0	8.576	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	812.2	0	BX	0	8.566	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	812.9	0	BX	0	8.576	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	813.5	0	BX	0	8.556	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	814.1	0	BX	0	8.566	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	814.7	0	BX	0	8.566	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	815.3	0	BX	0	8.547	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	815.9	0	BX	0	8.547	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	816.5	0	BX	0	8.547	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	817.1	0	BX	0	8.537	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	817.7	0	BX	0	8.537	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	818.4	0	BX	0	8.537	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	819.0	0	BX	0	8.527	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	819.6	0	BX	0	8.527	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	820.2	0	BX	0	8.517	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	820.8	0	BX	0	8.517	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	821.4	0	BX	0	8.517	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	822.0	0	BX	0	8.517	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	822.6	0	BX	0	8.508	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	823.3	0	BX	0	8.508	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	823.9	0	BX	0	8.498	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	824.5	0	BX	0	8.469	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	825.1	0	BX	0	8.459	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	825.7	0	BX	0	8.439	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	826.3	0	BX	0	8.449	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	826.9	0	BX	0	8.439	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	827.5	0	BX	0	8.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	828.1	0	BX	0	8.429	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	828.8	0	BX	0	8.390	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	829.4	0	BX	0	8.381	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	830.0	0	BX	0	8.390	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	830.6	0	BX	0	8.371	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	831.2	0	BX	0	8.371	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	831.8	0	BX	0	8.351	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	832.4	0	BX	0	8.351	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	833.0	0	BX	0	8.341	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	833.6	0	BX	0	8.302	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	834.2	0	BX	0	8.244	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	834.9	0	BX	0	8.253	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	835.5	0	BX	0	8.253	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	836.1	0	BX	0	8.244	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	836.7	0	BX	0	8.244	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	837.3	0	BX	0	8.234	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	837.9	0	BX	0	8.224	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	838.5	0	BX	0	8.214	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	839.1	0	BX	0	8.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	839.7	0	BX	0	8.195	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	840.3	0	BX	0	8.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	841.0	0	BX	0	8.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	841.6	0	BX	0	8.195	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	842.2	0	BX	0	8.195	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	842.8	0	BX	0	8.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	843.4	0	BX	0	8.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	844.0	0	BX	0	8.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	844.6	0	BX	0	8.195	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	845.2	0	BX	0	8.195	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	845.8	0	BX	0	8.204	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	846.4	0	BX	0	8.175	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	847.1	0	BX	0	8.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	847.7	0	BX	0	8.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	848.3	0	BX	0	8.185	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	848.9	0	BX	0	8.175	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	849.5	0	BX	0	8.164	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	850.1	0	BX	0	8.125	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	850.7	0	BX	0	8.116	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	851.3	0	BX	0	8.106	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	851.9	0	BX	0	8.106	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	852.5	0	BX	0	8.096	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	853.1	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	853.8	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	854.4	0	BX	0	8.087	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	855.0	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	855.6	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	856.2	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	856.8	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	857.4	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	858.0	0	BX	0	8.087	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	858.6	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	859.2	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	859.8	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	860.5	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	861.1	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	861.7	0	BX	0	8.057	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	862.3	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	862.9	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	863.5	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	864.1	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	864.7	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	865.3	0	BX	0	8.077	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	865.9	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	866.5	0	BX	0	8.067	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	867.1	0	BX	0	8.047	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	867.8	0	BX	0	8.047	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	868.4	0	BX	0	8.057	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	869.0	0	BX	0	8.047	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	869.6	0	BX	0	8.047	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	870.2	0	BX	0	8.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	870.8	0	BX	0	8.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	871.4	0	BX	0	8.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	872.0	0	BX	0	8.028	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	872.6	0	BX	0	8.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	873.2	0	BX	0	8.018	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	873.8	0	BX	0	8.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	874.4	0	BX	0	8.038	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	875.0	0	BX	0	8.018	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	875.7	0	BX	0	8.028	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	876.3	0	BX	0	8.028	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	876.9	0	BX	0	8.028	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	877.5	0	BX	0	8.018	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	878.1	0	BX	0	8.007	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	878.7	0	BX	0	7.998	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	879.3	0	BX	0	7.989	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	879.9	0	BX	0	7.979	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	880.5	0	BX	0	7.969	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	881.1	0	BX	0	7.959	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	881.7	0	BX	0	7.940	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	882.3	0	BX	0	7.949	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	882.9	0	BX	0	7.959	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	883.5	0	BX	0	7.959	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	884.2	0	BX	0	7.979	0
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	884.8	0	BX	0	8.253	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	885.4	0	BX	0	9.596	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	886.0	0	BX	0	12.391	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	886.6	0	BX	0	15.696	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	887.2	0	BX	0	18.619	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	887.8	0	BX	0	21.047	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	888.4	0	BX	0	39.108	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	889.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	889.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	890.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	890.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	891.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	892.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	892.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	893.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	893.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	894.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	895.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	895.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	896.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	896.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	897.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	898.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	898.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	899.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	899.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	900.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	901.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	901.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	902.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	902.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	903.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	904.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	904.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	905.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	906.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	906.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	907.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	907.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	908.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	909.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	909.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	910.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	910.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	911.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	912.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	912.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	913.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	913.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	914.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	915.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	915.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	916.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	916.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	917.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	918.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	918.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	919.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	919.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	920.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	921.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	921.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	922.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	922.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	923.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	924.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	924.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	925.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	925.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	926.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	927.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	927.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	928.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	928.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	929.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	930.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	930.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	931.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	931.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	932.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	933.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	933.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	934.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	935.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	935.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	936.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	936.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	937.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	938.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	938.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	939.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	939.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	940.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	941.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	941.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	942.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	942.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	943.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	944.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	944.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	945.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	945.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	946.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	947.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	947.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	948.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	948.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	949.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	950.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	950.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	951.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	951.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	952.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	953.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	953.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	954.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	954.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	955.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	956.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	956.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	957.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	957.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	958.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	959.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	959.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	960.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	960.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	961.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	962.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	962.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	963.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	963.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	964.4	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	965.0	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	965.6	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	966.2	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	966.8	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	967.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	968.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	968.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	969.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	969.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	970.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	971.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	971.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	972.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	972.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	973.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	974.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	974.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	975.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	975.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	976.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	977.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	977.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	978.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	978.9	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	979.5	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	980.1	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	980.7	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	981.3	0	BX	0	39.108	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	981.8	0	BX	0	39.108	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	982.4	0	BX	0	-34.142	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	983.0	0	BX	0	-34.780	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	983.6	0	BX	0	-35.312	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	984.2	0	BX	0	-35.886	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	984.8	0	BX	0	-36.538	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	985.4	0	BX	0	-33.149	
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	986.0	0	BX	0	-33.635	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	986.6	0	BX	0	-34.015	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	987.2	0	BX	0	-33.978	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	987.8	0	BX	0	-33.960	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	988.4	0	BX	0	-33.960	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	989.0	0	BX	0	-33.978	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	989.6	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	990.2	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	990.8	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	991.4	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	992.0	0	BX	0	-33.978	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	992.6	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	993.2	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	993.8	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	994.4	0	BX	0	-33.978	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	995.0	0	BX	0	-33.960	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	995.6	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	996.2	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	996.8	0	BX	0	-33.978	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	997.4	0	BX	0	-33.978	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	998.0	0	BX	0	-33.942	8
@5694__1997186	002	C	06/28/1997	00:16	61.8000	4.6000	0	998.6	0	BX	0	-33.942	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	0.7	0	BX	0	99.900	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	1.3	0	BX	0	99.900	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	2.0	0	BX	0	99.900	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	2.7	0	BX	0	99.900	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	3.3	0	BX	0	99.900	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	4.0	0	BX	0	29.471	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	4.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	5.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	6.0	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	6.7	0	BX	0	29.491	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	7.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	8.0	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	8.7	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	9.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	10.0	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	10.7	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	11.4	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	12.0	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	12.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	13.4	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	14.0	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	14.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	15.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	16.0	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	16.7	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	17.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	18.0	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	18.7	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	19.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	20.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	20.7	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	21.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	22.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	22.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	23.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	24.1	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	24.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	25.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	26.1	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	26.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	27.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	28.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	28.7	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	29.4	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	30.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	30.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	31.4	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	32.1	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	32.7	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	33.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	34.1	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	34.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	35.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	36.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	36.7	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	37.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	38.1	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	38.7	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	39.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	40.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	40.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	41.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	42.1	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	42.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	43.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	44.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	44.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	45.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	46.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	46.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	47.4	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	48.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	48.7	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	49.4	0	BX	0	29.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	50.1	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	50.7	0	BX	0	29.471	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	51.4	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	52.1	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	52.7	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	53.4	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	54.0	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	54.7	0	BX	0	29.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	55.4	0	BX	0	29.430	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	56.0	0	BX	0	29.420	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	56.7	0	BX	0	29.369	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	57.4	0	BX	0	29.338	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	58.0	0	BX	0	29.297	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	58.7	0	BX	0	29.236	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	59.4	0	BX	0	29.165	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	60.0	0	BX	0	29.013	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	60.7	0	BX	0	28.931	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	61.4	0	BX	0	28.668	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	62.0	0	BX	0	28.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	62.7	0	BX	0	28.214	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	63.4	0	BX	0	27.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	64.0	0	BX	0	27.863	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	64.7	0	BX	0	27.843	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	65.4	0	BX	0	27.833	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	66.0	0	BX	0	27.773	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	66.7	0	BX	0	27.753	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	67.3	0	BX	0	27.663	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	68.0	0	BX	0	27.503	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	68.7	0	BX	0	27.174	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	69.3	0	BX	0	26.996	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	70.0	0	BX	0	26.956	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	70.7	0	BX	0	26.886	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	71.3	0	BX	0	26.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	72.0	0	BX	0	26.688	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	72.7	0	BX	0	26.521	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	73.3	0	BX	0	26.284	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	74.0	0	BX	0	26.009	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	74.7	0	BX	0	25.656	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	75.3	0	BX	0	25.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	76.0	0	BX	0	25.294	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	76.6	0	BX	0	25.099	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	77.3	0	BX	0	24.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	78.0	0	BX	0	24.236	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	78.6	0	BX	0	23.851	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	79.3	0	BX	0	23.668	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	80.0	0	BX	0	23.591	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	80.6	0	BX	0	23.543	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	81.3	0	BX	0	23.437	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	82.0	0	BX	0	23.351	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	82.6	0	BX	0	23.197	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	83.3	0	BX	0	23.140	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	83.9	0	BX	0	23.102	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	84.6	0	BX	0	23.044	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	85.3	0	BX	0	22.977	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	85.9	0	BX	0	22.929	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	86.6	0	BX	0	22.872	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	87.3	0	BX	0	22.776	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	87.9	0	BX	0	22.585	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	88.6	0	BX	0	22.366	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	89.3	0	BX	0	22.252	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	89.9	0	BX	0	22.128	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	90.6	0	BX	0	22.062	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	91.2	0	BX	0	21.900	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	91.9	0	BX	0	21.776	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	92.6	0	BX	0	21.739	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	93.2	0	BX	0	21.701	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	93.9	0	BX	0	21.558	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	94.6	0	BX	0	21.283	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	95.2	0	BX	0	20.924	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	95.9	0	BX	0	20.631	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	96.5	0	BX	0	20.537	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	97.2	0	BX	0	20.461	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	97.9	0	BX	0	20.122	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	98.5	0	BX	0	19.896	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	99.2	0	BX	0	19.661	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	99.9	0	BX	0	19.445	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	100.5	0	BX	0	19.266	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	101.2	0	BX	0	19.238	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	101.8	0	BX	0	19.154	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	102.5	0	BX	0	19.060	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	103.2	0	BX	0	18.975	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	103.8	0	BX	0	18.787	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	104.5	0	BX	0	18.534	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	105.2	0	BX	0	18.384	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	105.8	0	BX	0	18.206	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	106.5	0	BX	0	18.131	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	107.1	0	BX	0	17.972	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	107.8	0	BX	0	17.878	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	108.5	0	BX	0	17.775	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	109.1	0	BX	0	17.663	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	109.8	0	BX	0	17.541	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	110.5	0	BX	0	17.522	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	111.1	0	BX	0	17.485	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	111.8	0	BX	0	17.485	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	112.4	0	BX	0	17.485	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	113.1	0	BX	0	17.466	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	113.8	0	BX	0	17.438	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	114.4	0	BX	0	17.429	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	115.1	0	BX	0	17.382	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	115.7	0	BX	0	17.363	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	116.4	0	BX	0	17.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	117.1	0	BX	0	17.288	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	117.7	0	BX	0	17.260	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	118.4	0	BX	0	17.213	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	119.0	0	BX	0	17.157	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	119.7	0	BX	0	17.064	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	120.4	0	BX	0	16.970	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	121.0	0	BX	0	16.904	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	121.7	0	BX	0	16.886	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	122.4	0	BX	0	16.858	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	123.0	0	BX	0	16.792	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	123.7	0	BX	0	16.764	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	124.3	0	BX	0	16.773	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	125.0	0	BX	0	16.755	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	125.7	0	BX	0	16.745	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	126.3	0	BX	0	16.736	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	127.0	0	BX	0	16.727	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	127.6	0	BX	0	16.689	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	128.3	0	BX	0	16.680	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	129.0	0	BX	0	16.633	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	129.6	0	BX	0	16.549	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	130.3	0	BX	0	16.521	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	130.9	0	BX	0	16.493	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	131.6	0	BX	0	16.474	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	132.3	0	BX	0	16.436	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	132.9	0	BX	0	16.390	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	133.6	0	BX	0	16.343	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	134.2	0	BX	0	16.268	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	134.9	0	BX	0	16.193	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	135.6	0	BX	0	16.165	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	136.2	0	BX	0	16.126	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	136.9	0	BX	0	16.137	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	137.5	0	BX	0	16.117	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	138.2	0	BX	0	16.015	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	138.9	0	BX	0	15.949	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	139.5	0	BX	0	15.856	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	140.2	0	BX	0	15.781	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	140.8	0	BX	0	15.696	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	141.5	0	BX	0	15.640	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	142.2	0	BX	0	15.649	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	142.8	0	BX	0	15.640	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	143.5	0	BX	0	15.621	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	144.1	0	BX	0	15.631	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	144.8	0	BX	0	15.612	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	145.5	0	BX	0	15.612	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	146.1	0	BX	0	15.621	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	146.8	0	BX	0	15.593	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	147.4	0	BX	0	15.565	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	148.1	0	BX	0	15.537	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	148.7	0	BX	0	15.537	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	149.4	0	BX	0	15.537	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	150.1	0	BX	0	15.481	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	150.7	0	BX	0	15.396	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	151.4	0	BX	0	15.378	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	152.0	0	BX	0	15.359	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	152.7	0	BX	0	15.312	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	153.4	0	BX	0	15.265	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	154.0	0	BX	0	15.228	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	154.7	0	BX	0	15.162	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	155.3	0	BX	0	15.106	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	156.0	0	BX	0	15.077	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	156.7	0	BX	0	14.993	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	157.3	0	BX	0	14.880	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	158.0	0	BX	0	14.843	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	158.6	0	BX	0	14.786	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	159.3	0	BX	0	14.749	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	159.9	0	BX	0	14.739	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	160.6	0	BX	0	14.683	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	161.3	0	BX	0	14.608	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	161.9	0	BX	0	14.458	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	162.6	0	BX	0	14.364	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	163.2	0	BX	0	14.345	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	163.9	0	BX	0	14.345	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	164.6	0	BX	0	14.326	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	165.2	0	BX	0	14.317	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	165.9	0	BX	0	14.317	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	166.5	0	BX	0	14.307	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	167.2	0	BX	0	14.298	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	167.8	0	BX	0	14.298	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	168.5	0	BX	0	14.298	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	169.2	0	BX	0	14.288	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	169.8	0	BX	0	14.260	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	170.5	0	BX	0	14.270	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	171.1	0	BX	0	14.260	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	171.8	0	BX	0	14.251	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	172.4	0	BX	0	14.251	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	173.1	0	BX	0	14.241	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	173.8	0	BX	0	14.223	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	174.4	0	BX	0	14.175	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	175.1	0	BX	0	14.166	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	175.7	0	BX	0	14.119	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	176.4	0	BX	0	14.091	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	177.0	0	BX	0	14.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	177.7	0	BX	0	14.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	178.4	0	BX	0	14.025	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	179.0	0	BX	0	13.997	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	179.7	0	BX	0	13.978	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	180.3	0	BX	0	13.959	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	181.0	0	BX	0	13.931	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	181.6	0	BX	0	13.884	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	182.3	0	BX	0	13.855	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	183.0	0	BX	0	13.837	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	183.6	0	BX	0	13.818	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	184.3	0	BX	0	13.780	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	184.9	0	BX	0	13.695	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	185.6	0	BX	0	13.639	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	186.2	0	BX	0	13.573	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	186.9	0	BX	0	13.526	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	187.6	0	BX	0	13.516	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	188.2	0	BX	0	13.497	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	188.9	0	BX	0	13.497	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	189.5	0	BX	0	13.488	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	190.2	0	BX	0	13.469	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	190.8	0	BX	0	13.441	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	191.5	0	BX	0	13.422	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	192.1	0	BX	0	13.412	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	192.8	0	BX	0	13.403	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	193.5	0	BX	0	13.384	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	194.1	0	BX	0	13.384	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	194.8	0	BX	0	13.375	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	195.4	0	BX	0	13.356	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	196.1	0	BX	0	13.337	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	196.7	0	BX	0	13.337	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	197.4	0	BX	0	13.318	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	198.0	0	BX	0	13.290	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	198.7	0	BX	0	13.280	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	199.4	0	BX	0	13.252	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	200.0	0	BX	0	13.195	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	200.7	0	BX	0	13.176	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	201.3	0	BX	0	13.186	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	202.0	0	BX	0	13.167	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	202.6	0	BX	0	13.139	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	203.3	0	BX	0	13.101	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	203.9	0	BX	0	13.110	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	204.6	0	BX	0	13.110	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	205.3	0	BX	0	13.091	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	205.9	0	BX	0	13.072	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	206.6	0	BX	0	13.054	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	207.2	0	BX	0	13.035	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	207.9	0	BX	0	13.025	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	208.5	0	BX	0	13.016	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	209.2	0	BX	0	12.987	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	209.8	0	BX	0	12.959	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	210.5	0	BX	0	12.902	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	211.2	0	BX	0	12.855	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	211.8	0	BX	0	12.827	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	212.5	0	BX	0	12.817	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	213.1	0	BX	0	12.798	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	213.8	0	BX	0	12.779	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	214.4	0	BX	0	12.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	215.1	0	BX	0	12.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	215.7	0	BX	0	12.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	216.4	0	BX	0	12.741	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	217.0	0	BX	0	12.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	217.7	0	BX	0	12.751	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	218.4	0	BX	0	12.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	219.0	0	BX	0	12.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	219.7	0	BX	0	12.713	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	220.3	0	BX	0	12.713	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	221.0	0	BX	0	12.713	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	221.6	0	BX	0	12.703	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	222.3	0	BX	0	12.694	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	222.9	0	BX	0	12.685	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	223.6	0	BX	0	12.656	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	224.2	0	BX	0	12.637	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	224.9	0	BX	0	12.628	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	225.5	0	BX	0	12.618	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	226.2	0	BX	0	12.599	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	226.9	0	BX	0	12.599	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	227.5	0	BX	0	12.590	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	228.2	0	BX	0	12.599	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	228.8	0	BX	0	12.580	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	229.5	0	BX	0	12.590	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	230.1	0	BX	0	12.580	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	230.8	0	BX	0	12.590	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	231.4	0	BX	0	12.571	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	232.1	0	BX	0	12.571	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	232.7	0	BX	0	12.580	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	233.4	0	BX	0	12.571	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	234.0	0	BX	0	12.580	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	234.7	0	BX	0	12.561	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	235.3	0	BX	0	12.571	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	236.0	0	BX	0	12.552	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	236.7	0	BX	0	12.552	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	237.3	0	BX	0	12.542	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	238.0	0	BX	0	12.533	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	238.6	0	BX	0	12.524	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	239.3	0	BX	0	12.524	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	239.9	0	BX	0	12.524	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	240.6	0	BX	0	12.505	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	241.2	0	BX	0	12.438	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	241.9	0	BX	0	12.438	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	242.5	0	BX	0	12.429	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	243.2	0	BX	0	12.429	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	243.8	0	BX	0	12.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	244.5	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	245.1	0	BX	0	12.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	245.8	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	246.4	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	247.1	0	BX	0	12.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	247.7	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	248.4	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	249.1	0	BX	0	12.391	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	249.7	0	BX	0	12.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	250.4	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	251.0	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	251.7	0	BX	0	12.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	252.3	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	253.0	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	253.6	0	BX	0	12.391	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	254.3	0	BX	0	12.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	254.9	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	255.6	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	256.2	0	BX	0	12.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	256.9	0	BX	0	12.391	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	257.5	0	BX	0	12.362	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	258.2	0	BX	0	12.315	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	258.8	0	BX	0	12.277	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	259.5	0	BX	0	12.248	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	260.1	0	BX	0	12.211	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	260.8	0	BX	0	12.211	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	261.4	0	BX	0	12.192	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	262.1	0	BX	0	12.173	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	262.7	0	BX	0	12.173	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	263.4	0	BX	0	12.182	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	264.0	0	BX	0	12.173	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	264.7	0	BX	0	12.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	265.3	0	BX	0	12.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	266.0	0	BX	0	12.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	266.6	0	BX	0	12.144	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	267.3	0	BX	0	12.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	267.9	0	BX	0	12.106	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	268.6	0	BX	0	12.106	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	269.2	0	BX	0	12.097	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	269.9	0	BX	0	12.078	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	270.5	0	BX	0	12.087	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	271.2	0	BX	0	12.068	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	271.8	0	BX	0	12.078	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	272.5	0	BX	0	12.078	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	273.2	0	BX	0	12.059	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	273.8	0	BX	0	12.049	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	274.5	0	BX	0	12.030	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	275.1	0	BX	0	12.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	275.8	0	BX	0	12.002	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	276.4	0	BX	0	11.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	277.1	0	BX	0	11.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	277.7	0	BX	0	11.897	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	278.4	0	BX	0	11.897	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	279.0	0	BX	0	11.878	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	279.7	0	BX	0	11.878	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	280.3	0	BX	0	11.859	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	281.0	0	BX	0	11.859	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	281.6	0	BX	0	11.868	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	282.3	0	BX	0	11.840	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	282.9	0	BX	0	11.811	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	283.6	0	BX	0	11.830	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	284.2	0	BX	0	11.821	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	284.9	0	BX	0	11.802	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	285.5	0	BX	0	11.783	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	286.2	0	BX	0	11.773	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	286.8	0	BX	0	11.745	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	287.5	0	BX	0	11.745	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	288.1	0	BX	0	11.735	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	288.7	0	BX	0	11.735	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	289.4	0	BX	0	11.735	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	290.0	0	BX	0	11.726	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	290.7	0	BX	0	11.726	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	291.3	0	BX	0	11.726	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	292.0	0	BX	0	11.726	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	292.6	0	BX	0	11.716	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	293.3	0	BX	0	11.707	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	293.9	0	BX	0	11.688	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	294.6	0	BX	0	11.688	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	295.2	0	BX	0	11.649	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	295.9	0	BX	0	11.659	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	296.5	0	BX	0	11.649	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	297.2	0	BX	0	11.640	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	297.8	0	BX	0	11.630	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	298.5	0	BX	0	11.621	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	299.1	0	BX	0	11.630	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	299.8	0	BX	0	11.621	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	300.4	0	BX	0	11.621	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	301.1	0	BX	0	11.611	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	301.7	0	BX	0	11.602	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	302.4	0	BX	0	11.602	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	303.0	0	BX	0	11.592	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	303.7	0	BX	0	11.583	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	304.3	0	BX	0	11.573	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	305.0	0	BX	0	11.573	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	305.6	0	BX	0	11.554	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	306.3	0	BX	0	11.545	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	306.9	0	BX	0	11.545	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	307.6	0	BX	0	11.526	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	308.2	0	BX	0	11.545	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	308.9	0	BX	0	11.535	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	309.5	0	BX	0	11.545	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	310.2	0	BX	0	11.535	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	310.8	0	BX	0	11.516	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	311.5	0	BX	0	11.516	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	312.1	0	BX	0	11.507	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	312.7	0	BX	0	11.468	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	313.4	0	BX	0	11.459	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	314.0	0	BX	0	11.430	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	314.7	0	BX	0	11.440	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	315.3	0	BX	0	11.430	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	316.0	0	BX	0	11.440	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	316.6	0	BX	0	11.440	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	317.3	0	BX	0	11.449	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	317.9	0	BX	0	11.421	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	318.6	0	BX	0	11.363	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	319.2	0	BX	0	11.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	319.9	0	BX	0	11.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	320.5	0	BX	0	11.316	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	321.2	0	BX	0	11.297	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	321.8	0	BX	0	11.297	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	322.5	0	BX	0	11.249	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	323.1	0	BX	0	11.258	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	323.8	0	BX	0	11.249	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	324.4	0	BX	0	11.239	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	325.0	0	BX	0	11.220	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	325.7	0	BX	0	11.211	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	326.3	0	BX	0	11.201	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	327.0	0	BX	0	11.192	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	327.6	0	BX	0	11.192	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	328.3	0	BX	0	11.172	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	328.9	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	329.6	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	330.2	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	330.9	0	BX	0	11.172	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	331.5	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	332.2	0	BX	0	11.172	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	332.8	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	333.5	0	BX	0	11.172	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	334.1	0	BX	0	11.172	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	334.7	0	BX	0	11.172	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	335.4	0	BX	0	11.172	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	336.0	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	336.7	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	337.3	0	BX	0	11.153	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	338.0	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	338.6	0	BX	0	11.163	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	339.3	0	BX	0	11.153	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	339.9	0	BX	0	11.153	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	340.6	0	BX	0	11.144	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	341.2	0	BX	0	11.134	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	341.8	0	BX	0	11.134	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	342.5	0	BX	0	11.134	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	343.1	0	BX	0	11.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	343.8	0	BX	0	11.134	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	344.4	0	BX	0	11.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	345.1	0	BX	0	11.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	345.7	0	BX	0	11.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	346.4	0	BX	0	11.106	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	347.0	0	BX	0	11.106	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	347.7	0	BX	0	11.106	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	348.3	0	BX	0	11.106	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	348.9	0	BX	0	11.086	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	349.6	0	BX	0	11.077	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	350.2	0	BX	0	11.086	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	350.9	0	BX	0	11.077	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	351.5	0	BX	0	11.086	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	352.2	0	BX	0	11.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	352.8	0	BX	0	11.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	353.5	0	BX	0	11.134	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	354.1	0	BX	0	11.125	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	354.8	0	BX	0	11.096	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	355.4	0	BX	0	11.048	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	356.0	0	BX	0	11.029	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	356.7	0	BX	0	11.039	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	357.3	0	BX	0	11.029	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	358.0	0	BX	0	11.019	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	358.6	0	BX	0	11.019	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	359.3	0	BX	0	11.000	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	359.9	0	BX	0	11.010	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	360.6	0	BX	0	11.010	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	361.2	0	BX	0	11.010	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	361.8	0	BX	0	11.010	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	362.5	0	BX	0	11.010	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	363.1	0	BX	0	11.000	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	363.8	0	BX	0	11.019	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	364.4	0	BX	0	11.010	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	365.1	0	BX	0	11.000	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	365.7	0	BX	0	10.972	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	366.4	0	BX	0	10.933	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	367.0	0	BX	0	10.943	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	367.6	0	BX	0	10.933	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	368.3	0	BX	0	10.943	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	368.9	0	BX	0	10.914	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	369.6	0	BX	0	10.885	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	370.2	0	BX	0	10.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	370.9	0	BX	0	10.818	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	371.5	0	BX	0	10.780	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	372.1	0	BX	0	10.751	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	372.8	0	BX	0	10.742	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	373.4	0	BX	0	10.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	374.1	0	BX	0	10.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	374.7	0	BX	0	10.703	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	375.4	0	BX	0	10.703	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	376.0	0	BX	0	10.684	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	376.7	0	BX	0	10.684	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	377.3	0	BX	0	10.675	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	377.9	0	BX	0	10.665	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	378.6	0	BX	0	10.675	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	379.2	0	BX	0	10.675	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	379.9	0	BX	0	10.665	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	380.5	0	BX	0	10.675	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	381.2	0	BX	0	10.655	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	381.8	0	BX	0	10.665	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	382.4	0	BX	0	10.665	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	383.1	0	BX	0	10.655	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	383.7	0	BX	0	10.636	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	384.4	0	BX	0	10.627	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	385.0	0	BX	0	10.636	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	385.7	0	BX	0	10.646	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	386.3	0	BX	0	10.636	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	386.9	0	BX	0	10.627	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	387.6	0	BX	0	10.608	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	388.2	0	BX	0	10.579	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	388.9	0	BX	0	10.569	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	389.5	0	BX	0	10.579	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	390.1	0	BX	0	10.579	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	390.8	0	BX	0	10.560	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	391.4	0	BX	0	10.540	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	392.1	0	BX	0	10.531	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	392.7	0	BX	0	10.521	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	393.4	0	BX	0	10.521	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	394.0	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	394.6	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	395.3	0	BX	0	10.502	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	395.9	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	396.6	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	397.2	0	BX	0	10.492	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	397.9	0	BX	0	10.502	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	398.5	0	BX	0	10.502	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	399.1	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	399.8	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	400.4	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	401.1	0	BX	0	10.502	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	401.7	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	402.3	0	BX	0	10.512	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	403.0	0	BX	0	10.521	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	403.6	0	BX	0	10.521	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	404.3	0	BX	0	10.492	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	404.9	0	BX	0	10.502	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	405.6	0	BX	0	10.502	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	406.2	0	BX	0	10.483	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	406.8	0	BX	0	10.492	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	407.5	0	BX	0	10.464	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	408.1	0	BX	0	10.454	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	408.8	0	BX	0	10.435	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	409.4	0	BX	0	10.425	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	410.0	0	BX	0	10.406	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	410.7	0	BX	0	10.396	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	411.3	0	BX	0	10.387	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	412.0	0	BX	0	10.406	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	412.6	0	BX	0	10.396	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	413.2	0	BX	0	10.377	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	413.9	0	BX	0	10.377	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	414.5	0	BX	0	10.387	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	415.2	0	BX	0	10.367	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	415.8	0	BX	0	10.358	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	416.4	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	417.1	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	417.7	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	418.4	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	419.0	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	419.6	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	420.3	0	BX	0	10.329	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	420.9	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	421.6	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	422.2	0	BX	0	10.329	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	422.8	0	BX	0	10.310	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	423.5	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	424.1	0	BX	0	10.329	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	424.8	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	425.4	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	426.0	0	BX	0	10.329	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	426.7	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	427.3	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	428.0	0	BX	0	10.329	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	428.6	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	429.2	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	429.9	0	BX	0	10.339	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	430.5	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	431.2	0	BX	0	10.367	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	431.8	0	BX	0	10.358	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	432.4	0	BX	0	10.367	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	433.1	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	433.7	0	BX	0	10.367	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	434.4	0	BX	0	10.358	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	435.0	0	BX	0	10.358	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	435.6	0	BX	0	10.367	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	436.3	0	BX	0	10.358	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	436.9	0	BX	0	10.358	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	437.6	0	BX	0	10.348	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	438.2	0	BX	0	10.319	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	438.8	0	BX	0	10.300	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	439.5	0	BX	0	10.281	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	440.1	0	BX	0	10.271	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	440.8	0	BX	0	10.252	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	441.4	0	BX	0	10.252	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	442.0	0	BX	0	10.252	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	442.7	0	BX	0	10.262	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	443.3	0	BX	0	10.252	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	443.9	0	BX	0	10.233	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	444.6	0	BX	0	10.223	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	445.2	0	BX	0	10.204	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	445.9	0	BX	0	10.204	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	446.5	0	BX	0	10.194	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	447.1	0	BX	0	10.185	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	447.8	0	BX	0	10.194	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	448.4	0	BX	0	10.185	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	449.1	0	BX	0	10.175	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	449.7	0	BX	0	10.175	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	450.3	0	BX	0	10.156	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	451.0	0	BX	0	10.156	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	451.6	0	BX	0	10.156	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	452.2	0	BX	0	10.146	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	452.9	0	BX	0	10.156	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	453.5	0	BX	0	10.146	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	454.2	0	BX	0	10.137	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	454.8	0	BX	0	10.137	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	455.4	0	BX	0	10.137	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	456.1	0	BX	0	10.117	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	456.7	0	BX	0	10.108	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	457.3	0	BX	0	10.108	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	458.0	0	BX	0	10.098	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	458.6	0	BX	0	10.108	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	459.3	0	BX	0	10.098	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	459.9	0	BX	0	10.108	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	460.5	0	BX	0	10.108	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	461.2	0	BX	0	10.108	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	461.8	0	BX	0	10.098	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	462.4	0	BX	0	10.098	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	463.1	0	BX	0	10.098	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	463.7	0	BX	0	10.108	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	464.4	0	BX	0	10.098	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	465.0	0	BX	0	10.069	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	465.6	0	BX	0	10.059	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	466.3	0	BX	0	10.079	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	466.9	0	BX	0	10.069	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	467.5	0	BX	0	10.069	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	468.2	0	BX	0	10.050	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	468.8	0	BX	0	10.059	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	469.5	0	BX	0	10.059	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	470.1	0	BX	0	10.050	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	470.7	0	BX	0	10.059	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	471.4	0	BX	0	10.021	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	472.0	0	BX	0	10.050	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	472.6	0	BX	0	10.050	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	473.3	0	BX	0	10.040	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	473.9	0	BX	0	10.050	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	474.5	0	BX	0	10.040	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	475.2	0	BX	0	10.031	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	475.8	0	BX	0	10.040	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	476.5	0	BX	0	10.050	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	477.1	0	BX	0	10.040	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	477.7	0	BX	0	10.031	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	478.4	0	BX	0	10.031	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	479.0	0	BX	0	10.021	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	479.6	0	BX	0	10.031	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	480.3	0	BX	0	10.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	480.9	0	BX	0	10.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	481.5	0	BX	0	10.021	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	482.2	0	BX	0	10.021	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	482.8	0	BX	0	10.031	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	483.4	0	BX	0	10.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	484.1	0	BX	0	10.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	484.7	0	BX	0	10.021	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	485.4	0	BX	0	10.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	486.0	0	BX	0	10.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	486.6	0	BX	0	10.011	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	487.3	0	BX	0	10.002	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	487.9	0	BX	0	10.002	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	488.5	0	BX	0	10.002	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	489.2	0	BX	0	10.002	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	489.8	0	BX	0	10.002	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	490.4	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	491.1	0	BX	0	10.002	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	491.7	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	492.3	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	493.0	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	493.6	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	494.3	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	494.9	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	495.5	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	496.2	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	496.8	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	497.4	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	498.1	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	498.7	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	499.3	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	500.0	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	500.6	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	501.2	0	BX	0	9.992	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	501.9	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	502.5	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	503.1	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	503.8	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	504.4	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	505.0	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	505.7	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	506.3	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	506.9	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	507.6	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	508.2	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	508.8	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	509.5	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	510.1	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	510.7	0	BX	0	9.982	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	511.4	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	512.0	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	512.6	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	513.3	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	513.9	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	514.5	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	515.2	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	515.8	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	516.4	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	517.1	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	517.7	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	518.3	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	519.0	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	519.6	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	520.2	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	520.9	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	521.5	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	522.1	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	522.8	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	523.4	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	524.0	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	524.7	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	525.3	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	525.9	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	526.6	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	527.2	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	527.8	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	528.5	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	529.1	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	529.7	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	530.4	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	531.0	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	531.6	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	532.3	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	532.9	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	533.5	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	534.2	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	534.8	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	535.4	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	536.1	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	536.7	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	537.3	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	538.0	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	538.6	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	539.2	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	539.9	0	BX	0	9.915	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	540.5	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	541.1	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	541.7	0	BX	0	9.905	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	542.4	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	543.0	0	BX	0	9.915	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	543.6	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	544.3	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	544.9	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	545.5	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	546.2	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	546.8	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	547.4	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	548.1	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	548.7	0	BX	0	9.915	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	549.3	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	550.0	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	550.6	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	551.2	0	BX	0	9.925	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	551.8	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	552.5	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	553.1	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	553.7	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	554.4	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	555.0	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	555.6	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	556.3	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	556.9	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	557.5	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	558.2	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	558.8	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	559.4	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	560.0	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	560.7	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	561.3	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	561.9	0	BX	0	9.963	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	562.6	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	563.2	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	563.8	0	BX	0	9.973	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	564.5	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	565.1	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	565.7	0	BX	0	9.953	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	566.3	0	BX	0	9.934	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	567.0	0	BX	0	9.944	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	567.6	0	BX	0	9.915	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	568.2	0	BX	0	9.915	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	568.9	0	BX	0	9.905	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	569.5	0	BX	0	9.896	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	570.1	0	BX	0	9.915	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	570.8	0	BX	0	9.896	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	571.4	0	BX	0	9.896	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	572.0	0	BX	0	9.886	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	572.6	0	BX	0	9.876	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	573.3	0	BX	0	9.876	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	573.9	0	BX	0	9.867	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	574.5	0	BX	0	9.867	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	575.2	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	575.8	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	576.4	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	577.0	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	577.7	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	578.3	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	578.9	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	579.6	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	580.2	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	580.8	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	581.5	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	582.1	0	BX	0	9.847	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	582.7	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	583.3	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	584.0	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	584.6	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	585.2	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	585.9	0	BX	0	9.857	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	586.5	0	BX	0	9.838	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	587.1	0	BX	0	9.828	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	587.7	0	BX	0	9.838	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	588.4	0	BX	0	9.828	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	589.0	0	BX	0	9.828	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	589.6	0	BX	0	9.799	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	590.2	0	BX	0	9.799	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	590.9	0	BX	0	9.789	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	591.5	0	BX	0	9.780	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	592.1	0	BX	0	9.780	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	592.8	0	BX	0	9.770	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	593.4	0	BX	0	9.780	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	594.0	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	594.6	0	BX	0	9.770	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	595.3	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	595.9	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	596.5	0	BX	0	9.770	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	597.2	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	597.8	0	BX	0	9.751	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	598.4	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	599.0	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	599.7	0	BX	0	9.751	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	600.3	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	600.9	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	601.5	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	602.2	0	BX	0	9.751	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	602.8	0	BX	0	9.760	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	603.4	0	BX	0	9.741	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	604.1	0	BX	0	9.741	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	604.7	0	BX	0	9.741	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	605.3	0	BX	0	9.731	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	605.9	0	BX	0	9.722	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	606.6	0	BX	0	9.731	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	607.2	0	BX	0	9.722	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	607.8	0	BX	0	9.722	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	608.4	0	BX	0	9.712	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	609.1	0	BX	0	9.712	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	609.7	0	BX	0	9.712	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	610.3	0	BX	0	9.712	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	611.0	0	BX	0	9.702	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	611.6	0	BX	0	9.702	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	612.2	0	BX	0	9.712	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	612.8	0	BX	0	9.693	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	613.5	0	BX	0	9.702	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	614.1	0	BX	0	9.702	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	614.7	0	BX	0	9.702	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	615.3	0	BX	0	9.693	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	616.0	0	BX	0	9.702	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	616.6	0	BX	0	9.683	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	617.2	0	BX	0	9.693	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	617.8	0	BX	0	9.693	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	618.5	0	BX	0	9.673	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	619.1	0	BX	0	9.673	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	619.7	0	BX	0	9.673	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	620.3	0	BX	0	9.673	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	621.0	0	BX	0	9.654	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	621.6	0	BX	0	9.664	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	622.2	0	BX	0	9.664	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	622.9	0	BX	0	9.654	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	623.5	0	BX	0	9.654	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	624.1	0	BX	0	9.664	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	624.7	0	BX	0	9.654	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	625.4	0	BX	0	9.654	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	626.0	0	BX	0	9.654	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	626.6	0	BX	0	9.654	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	627.2	0	BX	0	9.644	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	627.9	0	BX	0	9.644	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	628.5	0	BX	0	9.625	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	629.1	0	BX	0	9.625	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	629.7	0	BX	0	9.625	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	630.4	0	BX	0	9.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	631.0	0	BX	0	9.625	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	631.6	0	BX	0	9.606	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	632.2	0	BX	0	9.606	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	632.9	0	BX	0	9.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	633.5	0	BX	0	9.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	634.1	0	BX	0	9.606	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	634.7	0	BX	0	9.606	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	635.4	0	BX	0	9.596	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	636.0	0	BX	0	9.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	636.6	0	BX	0	9.606	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	637.2	0	BX	0	9.606	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	637.9	0	BX	0	9.606	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	638.5	0	BX	0	9.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	639.1	0	BX	0	9.596	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	639.7	0	BX	0	9.596	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	640.4	0	BX	0	9.577	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	641.0	0	BX	0	9.596	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	641.6	0	BX	0	9.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	642.2	0	BX	0	9.596	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	642.9	0	BX	0	9.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	643.5	0	BX	0	9.596	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	644.1	0	BX	0	9.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	644.7	0	BX	0	9.577	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	645.4	0	BX	0	9.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	646.0	0	BX	0	9.577	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	646.6	0	BX	0	9.577	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	647.2	0	BX	0	9.567	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	647.8	0	BX	0	9.548	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	648.5	0	BX	0	9.557	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	649.1	0	BX	0	9.557	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	649.7	0	BX	0	9.557	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	650.3	0	BX	0	9.557	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	651.0	0	BX	0	9.557	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	651.6	0	BX	0	9.548	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	652.2	0	BX	0	9.538	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	652.8	0	BX	0	9.528	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	653.5	0	BX	0	9.528	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	654.1	0	BX	0	9.519	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	654.7	0	BX	0	9.519	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	655.3	0	BX	0	9.519	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	656.0	0	BX	0	9.509	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	656.6	0	BX	0	9.509	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	657.2	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	657.8	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	658.4	0	BX	0	9.499	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	659.1	0	BX	0	9.499	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	659.7	0	BX	0	9.499	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	660.3	0	BX	0	9.499	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	660.9	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	661.6	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	662.2	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	662.8	0	BX	0	9.499	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	663.4	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	664.1	0	BX	0	9.480	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	664.7	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	665.3	0	BX	0	9.470	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	665.9	0	BX	0	9.480	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	666.5	0	BX	0	9.470	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	667.2	0	BX	0	9.490	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	667.8	0	BX	0	9.470	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	668.4	0	BX	0	9.480	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	669.0	0	BX	0	9.451	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	669.7	0	BX	0	9.451	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	670.3	0	BX	0	9.441	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	670.9	0	BX	0	9.422	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	671.5	0	BX	0	9.432	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	672.2	0	BX	0	9.412	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	672.8	0	BX	0	9.412	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	673.4	0	BX	0	9.412	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	674.0	0	BX	0	9.412	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	674.6	0	BX	0	9.403	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	675.3	0	BX	0	9.383	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	675.9	0	BX	0	9.403	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	676.5	0	BX	0	9.393	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	677.1	0	BX	0	9.373	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	677.7	0	BX	0	9.373	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	678.4	0	BX	0	9.373	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	679.0	0	BX	0	9.373	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	679.6	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	680.2	0	BX	0	9.364	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	680.9	0	BX	0	9.364	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	681.5	0	BX	0	9.364	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	682.1	0	BX	0	9.364	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	682.7	0	BX	0	9.364	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	683.3	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	684.0	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	684.6	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	685.2	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	685.8	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	686.5	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	687.1	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	687.7	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	688.3	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	688.9	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	689.6	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	690.2	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	690.8	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	691.4	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	692.0	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	692.7	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	693.3	0	BX	0	9.354	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	693.9	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	694.5	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	695.1	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	695.8	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	696.4	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	697.0	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	697.6	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	698.2	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	698.9	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	699.5	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	700.1	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	700.7	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	701.3	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	702.0	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	702.6	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	703.2	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	703.8	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	704.4	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	705.1	0	BX	0	9.344	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	705.7	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	706.3	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	706.9	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	707.5	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	708.2	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	708.8	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	709.4	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	710.0	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	710.6	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	711.3	0	BX	0	9.335	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	711.9	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	712.5	0	BX	0	9.325	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	713.1	0	BX	0	9.315	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	713.7	0	BX	0	9.306	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	714.4	0	BX	0	9.296	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	715.0	0	BX	0	9.306	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	715.6	0	BX	0	9.306	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	716.2	0	BX	0	9.296	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	716.8	0	BX	0	9.296	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	717.5	0	BX	0	9.296	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	718.1	0	BX	0	9.296	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	718.7	0	BX	0	9.296	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	719.3	0	BX	0	9.296	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	719.9	0	BX	0	9.286	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	720.5	0	BX	0	9.286	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	721.2	0	BX	0	9.276	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	721.8	0	BX	0	9.257	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	722.4	0	BX	0	9.257	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	723.0	0	BX	0	9.257	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	723.6	0	BX	0	9.247	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	724.3	0	BX	0	9.257	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	724.9	0	BX	0	9.257	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	725.5	0	BX	0	9.238	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	726.1	0	BX	0	9.218	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	726.7	0	BX	0	9.228	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	727.4	0	BX	0	9.228	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	728.0	0	BX	0	9.218	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	728.6	0	BX	0	9.199	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	729.2	0	BX	0	9.199	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	729.8	0	BX	0	9.179	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	730.4	0	BX	0	9.170	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	731.1	0	BX	0	9.150	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	731.7	0	BX	0	9.121	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	732.3	0	BX	0	9.121	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	732.9	0	BX	0	9.121	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	733.5	0	BX	0	9.111	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	734.2	0	BX	0	9.121	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	734.8	0	BX	0	9.102	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	735.4	0	BX	0	9.111	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	736.0	0	BX	0	9.092	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	736.6	0	BX	0	9.102	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	737.2	0	BX	0	9.102	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	737.9	0	BX	0	9.092	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	738.5	0	BX	0	9.082	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	739.1	0	BX	0	9.092	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	739.7	0	BX	0	9.082	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	740.3	0	BX	0	9.092	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	740.9	0	BX	0	9.102	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	741.6	0	BX	0	9.092	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	742.2	0	BX	0	9.073	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	742.8	0	BX	0	9.073	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	743.4	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	744.0	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	744.6	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	745.3	0	BX	0	9.073	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	745.9	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	746.5	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	747.1	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	747.7	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	748.3	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	749.0	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	749.6	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	750.2	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	750.8	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	751.4	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	752.0	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	752.7	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	753.3	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	753.9	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	754.5	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	755.1	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	755.7	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	756.4	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	757.0	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	757.6	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	758.2	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	758.8	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	759.4	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	760.1	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	760.7	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	761.3	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	761.9	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	762.5	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	763.1	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	763.8	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	764.4	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	765.0	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	765.6	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	766.2	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	766.8	0	BX	0	9.024	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	767.4	0	BX	0	9.024	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	768.1	0	BX	0	9.024	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	768.7	0	BX	0	9.014	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	769.3	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	769.9	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	770.5	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	771.1	0	BX	0	9.014	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	771.8	0	BX	0	9.024	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	772.4	0	BX	0	9.024	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	773.0	0	BX	0	9.024	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	773.6	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	774.2	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	774.8	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	775.4	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	776.1	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	776.7	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	777.3	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	777.9	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	778.5	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	779.1	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	779.7	0	BX	0	9.024	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	780.4	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	781.0	0	BX	0	9.043	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	781.6	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	782.2	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	782.8	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	783.4	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	784.0	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	784.7	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	785.3	0	BX	0	9.063	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	785.9	0	BX	0	9.053	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	786.5	0	BX	0	9.034	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	787.1	0	BX	0	9.014	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	787.7	0	BX	0	9.014	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	788.3	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	789.0	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	789.6	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	790.2	0	BX	0	9.005	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	790.8	0	BX	0	9.005	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	791.4	0	BX	0	8.985	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	792.0	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	792.6	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	793.2	0	BX	0	8.985	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	793.9	0	BX	0	8.995	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	794.5	0	BX	0	8.985	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	795.1	0	BX	0	8.985	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	795.7	0	BX	0	8.966	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	796.3	0	BX	0	8.966	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	796.9	0	BX	0	8.975	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	797.5	0	BX	0	8.966	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	798.2	0	BX	0	8.975	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	798.8	0	BX	0	8.956	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	799.4	0	BX	0	8.956	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	800.0	0	BX	0	8.956	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	800.6	0	BX	0	8.937	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	801.2	0	BX	0	8.937	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	801.8	0	BX	0	8.937	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	802.4	0	BX	0	8.917	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	803.1	0	BX	0	8.917	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	803.7	0	BX	0	8.917	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	804.3	0	BX	0	8.917	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	804.9	0	BX	0	8.927	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	805.5	0	BX	0	8.917	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	806.1	0	BX	0	8.917	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	806.7	0	BX	0	8.917	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	807.3	0	BX	0	8.907	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	808.0	0	BX	0	8.907	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	808.6	0	BX	0	8.907	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	809.2	0	BX	0	8.888	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	809.8	0	BX	0	8.888	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	810.4	0	BX	0	8.888	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	811.0	0	BX	0	8.878	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	811.6	0	BX	0	8.878	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	812.2	0	BX	0	8.898	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	812.9	0	BX	0	8.878	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	813.5	0	BX	0	8.859	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	814.1	0	BX	0	8.859	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	814.7	0	BX	0	8.839	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	815.3	0	BX	0	8.810	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	815.9	0	BX	0	8.800	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	816.5	0	BX	0	8.790	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	817.1	0	BX	0	8.771	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	817.7	0	BX	0	8.752	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	818.4	0	BX	0	8.742	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	819.0	0	BX	0	8.742	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	819.6	0	BX	0	8.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	820.2	0	BX	0	8.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	820.8	0	BX	0	8.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	821.4	0	BX	0	8.732	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	822.0	0	BX	0	8.722	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	822.6	0	BX	0	8.713	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	823.3	0	BX	0	8.703	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	823.9	0	BX	0	8.683	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	824.5	0	BX	0	8.683	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	825.1	0	BX	0	8.664	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	825.7	0	BX	0	8.674	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	826.3	0	BX	0	8.634	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	826.9	0	BX	0	8.644	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	827.5	0	BX	0	8.634	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	828.1	0	BX	0	8.634	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	828.8	0	BX	0	8.634	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	829.4	0	BX	0	8.634	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	830.0	0	BX	0	8.625	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	830.6	0	BX	0	8.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	831.2	0	BX	0	8.625	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	831.8	0	BX	0	8.605	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	832.4	0	BX	0	8.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	833.0	0	BX	0	8.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	833.6	0	BX	0	8.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	834.2	0	BX	0	8.615	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	834.9	0	BX	0	8.605	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	835.5	0	BX	0	8.595	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	836.1	0	BX	0	8.605	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	836.7	0	BX	0	8.605	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	837.3	0	BX	0	8.595	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	837.9	0	BX	0	8.605	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	838.5	0	BX	0	8.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	839.1	0	BX	0	8.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	839.7	0	BX	0	8.586	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	840.3	0	BX	0	8.576	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	841.0	0	BX	0	8.566	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	841.6	0	BX	0	8.556	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	842.2	0	BX	0	8.556	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	842.8	0	BX	0	8.556	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	843.4	0	BX	0	8.547	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	844.0	0	BX	0	8.547	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	844.6	0	BX	0	8.527	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	845.2	0	BX	0	8.527	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	845.8	0	BX	0	8.527	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	846.4	0	BX	0	8.517	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	847.1	0	BX	0	8.517	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	847.7	0	BX	0	8.517	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	848.3	0	BX	0	8.517	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	848.9	0	BX	0	8.508	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	849.5	0	BX	0	8.498	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	850.1	0	BX	0	8.498	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	850.7	0	BX	0	8.488	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	851.3	0	BX	0	8.478	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	851.9	0	BX	0	8.449	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	852.5	0	BX	0	8.439	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	853.1	0	BX	0	8.439	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	853.8	0	BX	0	8.439	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	854.4	0	BX	0	8.420	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	855.0	0	BX	0	8.420	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	855.6	0	BX	0	8.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	856.2	0	BX	0	8.420	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	856.8	0	BX	0	8.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	857.4	0	BX	0	8.420	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	858.0	0	BX	0	8.410	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	858.6	0	BX	0	8.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	859.2	0	BX	0	8.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	859.8	0	BX	0	8.400	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	860.5	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	861.1	0	BX	0	8.390	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	861.7	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	862.3	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	862.9	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	863.5	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	864.1	0	BX	0	8.371	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	864.7	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	865.3	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	865.9	0	BX	0	8.361	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	866.5	0	BX	0	8.371	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	867.1	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	867.8	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	868.4	0	BX	0	8.371	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	869.0	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	869.6	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	870.2	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	870.8	0	BX	0	8.381	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	871.4	0	BX	0	8.459	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	872.0	0	BX	0	8.790	0
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	872.6	0	BX	0	9.499	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	873.2	0	BX	0	10.579	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	873.8	0	BX	0	39.119	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	874.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	875.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	875.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	876.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	876.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	877.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	878.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	878.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	879.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	879.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	880.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	881.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	881.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	882.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	882.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	883.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	884.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	884.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	885.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	886.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	886.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	887.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	887.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	888.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	889.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	889.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	890.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	890.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	891.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	892.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	892.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	893.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	893.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	894.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	895.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	895.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	896.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	896.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	897.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	898.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	898.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	899.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	899.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	900.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	901.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	901.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	902.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	902.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	903.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	904.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	904.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	905.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	906.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	906.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	907.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	907.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	908.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	909.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	909.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	910.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	910.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	911.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	912.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	912.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	913.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	913.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	914.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	915.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	915.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	916.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	916.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	917.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	918.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	918.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	919.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	919.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	920.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	921.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	921.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	922.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	922.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	923.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	924.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	924.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	925.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	925.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	926.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	927.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	927.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	928.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	928.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	929.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	930.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	930.7	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	931.3	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	931.9	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	932.5	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	933.1	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	933.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	934.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	935.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	935.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	936.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	936.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	937.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	938.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	938.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	939.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	939.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	940.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	941.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	941.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	942.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	942.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	943.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	944.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	944.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	945.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	945.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	946.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	947.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	947.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	948.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	948.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	949.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	950.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	950.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	951.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	951.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	952.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	953.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	953.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	954.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	954.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	955.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	956.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	956.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	957.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	957.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	958.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	959.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	959.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	960.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	960.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	961.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	962.0	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	962.6	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	963.2	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	963.8	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	964.4	0	BX	0	39.119	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	965.0	0	BX	0	39.119	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	965.6	0	BX	0	-33.581	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	966.2	0	BX	0	-33.509	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	966.8	0	BX	0	-35.202	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	967.5	0	BX	0	-36.165	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	968.1	0	BX	0	-33.113	
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	968.7	0	BX	0	-33.653	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	969.3	0	BX	0	-33.833	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	969.9	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	970.5	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	971.1	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	971.7	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	972.3	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	972.9	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	973.5	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	974.1	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	974.7	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	975.3	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	975.9	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	976.5	0	BX	0	-33.942	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	977.1	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	977.7	0	BX	0	-33.942	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	978.3	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	978.9	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	979.5	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	980.1	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	980.7	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	981.3	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	981.8	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	982.4	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	983.0	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	983.6	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	984.2	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	984.8	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	985.4	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	986.0	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	986.6	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	987.2	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	987.8	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	988.4	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	989.0	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	989.6	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	990.2	0	BX	0	-33.942	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	990.8	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	991.4	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	992.0	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	992.6	0	BX	0	-33.942	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	993.2	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	993.8	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	994.4	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	995.0	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	995.6	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	996.2	0	BX	0	-33.960	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	996.8	0	BX	0	-33.942	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	997.4	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	998.0	0	BX	0	-33.924	8
@5694__1997186	003	C	06/28/1997	05:48	63.1667	3.5667	0	998.6	0	BX	0	-33.942	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	0.7	0	BX	0	99.900	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	1.3	0	BX	0	99.900	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	2.0	0	BX	0	99.900	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	2.7	0	BX	0	99.900	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	3.3	0	BX	0	99.900	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	4.0	0	BX	0	29.359	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	4.7	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	5.4	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	6.0	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	6.7	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	7.4	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	8.0	0	BX	0	29.359	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	8.7	0	BX	0	29.359	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	9.4	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	10.0	0	BX	0	29.359	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	10.7	0	BX	0	29.359	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	11.4	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	12.0	0	BX	0	29.359	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	12.7	0	BX	0	29.359	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	13.4	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	14.0	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	14.7	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	15.4	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	16.0	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	16.7	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	17.4	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	18.0	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	18.7	0	BX	0	29.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	19.4	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	20.1	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	20.7	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	21.4	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	22.1	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	22.7	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	23.4	0	BX	0	29.338	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	24.1	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	24.7	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	25.4	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	26.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	26.7	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	27.4	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	28.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	28.7	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	29.4	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	30.1	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	30.7	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	31.4	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	32.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	32.7	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	33.4	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	34.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	34.7	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	35.4	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	36.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	36.7	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	37.4	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	38.1	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	38.7	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	39.4	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	40.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	40.7	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	41.4	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	42.1	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	42.7	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	43.4	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	44.1	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	44.7	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	45.4	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	46.1	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	46.7	0	BX	0	29.328	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	47.4	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	48.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	48.7	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	49.4	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	50.1	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	50.7	0	BX	0	29.318	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	51.4	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	52.1	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	52.7	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	53.4	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	54.0	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	54.7	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	55.4	0	BX	0	29.308	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	56.0	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	56.7	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	57.4	0	BX	0	29.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	58.0	0	BX	0	29.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	58.7	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	59.4	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	60.0	0	BX	0	29.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	60.7	0	BX	0	29.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	61.4	0	BX	0	29.277	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	62.0	0	BX	0	29.277	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	62.7	0	BX	0	29.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	63.4	0	BX	0	29.277	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	64.0	0	BX	0	29.246	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	64.7	0	BX	0	29.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	65.4	0	BX	0	29.114	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	66.0	0	BX	0	29.043	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	66.7	0	BX	0	28.941	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	67.3	0	BX	0	28.860	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	68.0	0	BX	0	28.800	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	68.7	0	BX	0	28.678	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	69.3	0	BX	0	28.526	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	70.0	0	BX	0	28.375	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	70.7	0	BX	0	28.315	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	71.3	0	BX	0	28.264	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	72.0	0	BX	0	28.224	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	72.7	0	BX	0	28.164	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	73.3	0	BX	0	28.093	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	74.0	0	BX	0	28.023	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	74.7	0	BX	0	27.963	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	75.3	0	BX	0	27.883	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	76.0	0	BX	0	27.823	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	76.6	0	BX	0	27.803	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	77.3	0	BX	0	27.793	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	78.0	0	BX	0	27.763	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	78.6	0	BX	0	27.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	79.3	0	BX	0	27.703	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	80.0	0	BX	0	27.683	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	80.6	0	BX	0	27.653	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	81.3	0	BX	0	27.623	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	82.0	0	BX	0	27.573	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	82.6	0	BX	0	27.503	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	83.3	0	BX	0	27.423	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	83.9	0	BX	0	27.403	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	84.6	0	BX	0	27.363	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	85.3	0	BX	0	27.314	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	85.9	0	BX	0	27.214	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	86.6	0	BX	0	27.035	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	87.3	0	BX	0	26.540	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	87.9	0	BX	0	26.363	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	88.6	0	BX	0	26.294	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	89.3	0	BX	0	26.117	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	89.9	0	BX	0	25.402	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	90.6	0	BX	0	24.876	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	91.2	0	BX	0	24.662	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	91.9	0	BX	0	24.449	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	92.6	0	BX	0	24.323	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	93.2	0	BX	0	24.256	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	93.9	0	BX	0	24.207	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	94.6	0	BX	0	24.121	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	95.2	0	BX	0	23.860	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	95.9	0	BX	0	23.437	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	96.5	0	BX	0	23.332	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	97.2	0	BX	0	23.274	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	97.9	0	BX	0	23.111	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	98.5	0	BX	0	22.929	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	99.2	0	BX	0	22.872	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	99.9	0	BX	0	22.776	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	100.5	0	BX	0	22.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	101.2	0	BX	0	21.976	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	101.8	0	BX	0	21.634	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	102.5	0	BX	0	21.454	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	103.2	0	BX	0	21.359	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	103.8	0	BX	0	21.170	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	104.5	0	BX	0	21.028	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	105.2	0	BX	0	20.905	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	105.8	0	BX	0	20.839	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	106.5	0	BX	0	20.801	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	107.1	0	BX	0	20.726	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	107.8	0	BX	0	20.707	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	108.5	0	BX	0	20.697	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	109.1	0	BX	0	20.697	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	109.8	0	BX	0	20.678	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	110.5	0	BX	0	20.669	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	111.1	0	BX	0	20.660	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	111.8	0	BX	0	20.660	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	112.4	0	BX	0	20.660	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	113.1	0	BX	0	20.660	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	113.8	0	BX	0	20.622	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	114.4	0	BX	0	20.612	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	115.1	0	BX	0	20.593	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	115.7	0	BX	0	20.480	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	116.4	0	BX	0	20.405	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	117.1	0	BX	0	20.329	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	117.7	0	BX	0	20.292	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	118.4	0	BX	0	20.094	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	119.0	0	BX	0	19.830	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	119.7	0	BX	0	19.642	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	120.4	0	BX	0	19.539	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	121.0	0	BX	0	19.323	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	121.7	0	BX	0	19.257	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	122.4	0	BX	0	19.229	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	123.0	0	BX	0	19.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	123.7	0	BX	0	19.154	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	124.3	0	BX	0	19.135	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	125.0	0	BX	0	19.107	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	125.7	0	BX	0	19.078	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	126.3	0	BX	0	19.041	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	127.0	0	BX	0	19.003	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	127.6	0	BX	0	18.966	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	128.3	0	BX	0	18.938	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	129.0	0	BX	0	18.928	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	129.6	0	BX	0	18.919	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	130.3	0	BX	0	18.881	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	130.9	0	BX	0	18.863	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	131.6	0	BX	0	18.844	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	132.3	0	BX	0	18.834	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	132.9	0	BX	0	18.797	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	133.6	0	BX	0	18.731	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	134.2	0	BX	0	18.675	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	134.9	0	BX	0	18.572	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	135.6	0	BX	0	18.450	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	136.2	0	BX	0	18.375	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	136.9	0	BX	0	18.300	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	137.5	0	BX	0	18.169	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	138.2	0	BX	0	18.000	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	138.9	0	BX	0	17.841	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	139.5	0	BX	0	17.785	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	140.2	0	BX	0	17.719	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	140.8	0	BX	0	17.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	141.5	0	BX	0	17.607	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	142.2	0	BX	0	17.579	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	142.8	0	BX	0	17.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	143.5	0	BX	0	17.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	144.1	0	BX	0	17.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	144.8	0	BX	0	17.579	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	145.5	0	BX	0	17.551	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	146.1	0	BX	0	17.541	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	146.8	0	BX	0	17.532	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	147.4	0	BX	0	17.513	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	148.1	0	BX	0	17.494	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	148.7	0	BX	0	17.438	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	149.4	0	BX	0	17.195	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	150.1	0	BX	0	17.064	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	150.7	0	BX	0	16.961	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	151.4	0	BX	0	16.764	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	152.0	0	BX	0	16.427	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	152.7	0	BX	0	16.315	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	153.4	0	BX	0	16.296	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	154.0	0	BX	0	16.183	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	154.7	0	BX	0	16.137	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	155.3	0	BX	0	16.117	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	156.0	0	BX	0	16.043	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	156.7	0	BX	0	15.893	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	157.3	0	BX	0	15.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	158.0	0	BX	0	15.790	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	158.6	0	BX	0	15.762	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	159.3	0	BX	0	15.734	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	159.9	0	BX	0	15.715	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	160.6	0	BX	0	15.668	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	161.3	0	BX	0	15.621	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	161.9	0	BX	0	15.603	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	162.6	0	BX	0	15.574	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	163.2	0	BX	0	15.565	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	163.9	0	BX	0	15.509	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	164.6	0	BX	0	15.321	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	165.2	0	BX	0	15.152	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	165.9	0	BX	0	14.880	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	166.5	0	BX	0	14.655	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	167.2	0	BX	0	14.627	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	167.8	0	BX	0	14.608	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	168.5	0	BX	0	14.561	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	169.2	0	BX	0	14.533	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	169.8	0	BX	0	14.495	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	170.5	0	BX	0	14.429	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	171.1	0	BX	0	14.354	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	171.8	0	BX	0	14.307	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	172.4	0	BX	0	14.279	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	173.1	0	BX	0	14.241	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	173.8	0	BX	0	14.147	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	174.4	0	BX	0	14.081	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	175.1	0	BX	0	14.025	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	175.7	0	BX	0	13.987	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	176.4	0	BX	0	13.874	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	177.0	0	BX	0	13.837	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	177.7	0	BX	0	13.808	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	178.4	0	BX	0	13.808	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	179.0	0	BX	0	13.790	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	179.7	0	BX	0	13.780	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	180.3	0	BX	0	13.761	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	181.0	0	BX	0	13.714	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	181.6	0	BX	0	13.676	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	182.3	0	BX	0	13.648	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	183.0	0	BX	0	13.582	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	183.6	0	BX	0	13.554	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	184.3	0	BX	0	13.478	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	184.9	0	BX	0	13.422	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	185.6	0	BX	0	13.384	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	186.2	0	BX	0	13.384	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	186.9	0	BX	0	13.327	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	187.6	0	BX	0	13.280	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	188.2	0	BX	0	13.233	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	188.9	0	BX	0	13.214	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	189.5	0	BX	0	13.214	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	190.2	0	BX	0	13.205	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	190.8	0	BX	0	13.214	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	191.5	0	BX	0	13.186	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	192.1	0	BX	0	13.167	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	192.8	0	BX	0	13.176	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	193.5	0	BX	0	13.148	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	194.1	0	BX	0	13.139	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	194.8	0	BX	0	13.120	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	195.4	0	BX	0	13.101	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	196.1	0	BX	0	13.101	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	196.7	0	BX	0	13.101	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	197.4	0	BX	0	13.101	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	198.0	0	BX	0	13.101	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	198.7	0	BX	0	13.091	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	199.4	0	BX	0	13.082	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	200.0	0	BX	0	13.063	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	200.7	0	BX	0	13.006	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	201.3	0	BX	0	12.978	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	202.0	0	BX	0	12.968	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	202.6	0	BX	0	12.931	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	203.3	0	BX	0	12.902	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	203.9	0	BX	0	12.874	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	204.6	0	BX	0	12.836	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	205.3	0	BX	0	12.817	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	205.9	0	BX	0	12.779	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	206.6	0	BX	0	12.722	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	207.2	0	BX	0	12.647	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	207.9	0	BX	0	12.618	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	208.5	0	BX	0	12.628	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	209.2	0	BX	0	12.618	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	209.8	0	BX	0	12.609	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	210.5	0	BX	0	12.609	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	211.2	0	BX	0	12.618	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	211.8	0	BX	0	12.599	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	212.5	0	BX	0	12.580	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	213.1	0	BX	0	12.580	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	213.8	0	BX	0	12.590	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	214.4	0	BX	0	12.590	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	215.1	0	BX	0	12.580	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	215.7	0	BX	0	12.571	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	216.4	0	BX	0	12.552	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	217.0	0	BX	0	12.552	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	217.7	0	BX	0	12.542	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	218.4	0	BX	0	12.542	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	219.0	0	BX	0	12.542	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	219.7	0	BX	0	12.533	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	220.3	0	BX	0	12.542	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	221.0	0	BX	0	12.533	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	221.6	0	BX	0	12.533	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	222.3	0	BX	0	12.514	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	222.9	0	BX	0	12.524	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	223.6	0	BX	0	12.495	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	224.2	0	BX	0	12.514	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	224.9	0	BX	0	12.524	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	225.5	0	BX	0	12.495	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	226.2	0	BX	0	12.495	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	226.9	0	BX	0	12.476	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	227.5	0	BX	0	12.486	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	228.2	0	BX	0	12.467	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	228.8	0	BX	0	12.457	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	229.5	0	BX	0	12.467	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	230.1	0	BX	0	12.457	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	230.8	0	BX	0	12.438	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	231.4	0	BX	0	12.419	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	232.1	0	BX	0	12.410	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	232.7	0	BX	0	12.419	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	233.4	0	BX	0	12.410	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	234.0	0	BX	0	12.419	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	234.7	0	BX	0	12.429	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	235.3	0	BX	0	12.400	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	236.0	0	BX	0	12.391	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	236.7	0	BX	0	12.315	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	237.3	0	BX	0	12.286	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	238.0	0	BX	0	12.286	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	238.6	0	BX	0	12.258	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	239.3	0	BX	0	12.230	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	239.9	0	BX	0	12.182	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	240.6	0	BX	0	12.135	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	241.2	0	BX	0	12.078	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	241.9	0	BX	0	12.030	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	242.5	0	BX	0	11.992	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	243.2	0	BX	0	11.983	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	243.8	0	BX	0	11.964	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	244.5	0	BX	0	11.954	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	245.1	0	BX	0	11.935	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	245.8	0	BX	0	11.935	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	246.4	0	BX	0	11.935	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	247.1	0	BX	0	11.935	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	247.7	0	BX	0	11.925	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	248.4	0	BX	0	11.878	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	249.1	0	BX	0	11.878	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	249.7	0	BX	0	11.868	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	250.4	0	BX	0	11.868	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	251.0	0	BX	0	11.868	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	251.7	0	BX	0	11.868	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	252.3	0	BX	0	11.859	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	253.0	0	BX	0	11.859	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	253.6	0	BX	0	11.802	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	254.3	0	BX	0	11.783	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	254.9	0	BX	0	11.792	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	255.6	0	BX	0	11.754	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	256.2	0	BX	0	11.735	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	256.9	0	BX	0	11.735	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	257.5	0	BX	0	11.659	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	258.2	0	BX	0	11.630	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	258.8	0	BX	0	11.640	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	259.5	0	BX	0	11.640	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	260.1	0	BX	0	11.630	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	260.8	0	BX	0	11.630	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	261.4	0	BX	0	11.621	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	262.1	0	BX	0	11.611	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	262.7	0	BX	0	11.621	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	263.4	0	BX	0	11.602	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	264.0	0	BX	0	11.602	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	264.7	0	BX	0	11.592	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	265.3	0	BX	0	11.583	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	266.0	0	BX	0	11.564	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	266.6	0	BX	0	11.554	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	267.3	0	BX	0	11.526	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	267.9	0	BX	0	11.487	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	268.6	0	BX	0	11.487	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	269.2	0	BX	0	11.468	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	269.9	0	BX	0	11.468	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	270.5	0	BX	0	11.430	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	271.2	0	BX	0	11.402	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	271.8	0	BX	0	11.373	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	272.5	0	BX	0	11.363	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	273.2	0	BX	0	11.354	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	273.8	0	BX	0	11.325	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	274.5	0	BX	0	11.325	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	275.1	0	BX	0	11.335	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	275.8	0	BX	0	11.335	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	276.4	0	BX	0	11.335	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	277.1	0	BX	0	11.335	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	277.7	0	BX	0	11.335	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	278.4	0	BX	0	11.325	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	279.0	0	BX	0	11.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	279.7	0	BX	0	11.297	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	280.3	0	BX	0	11.278	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	281.0	0	BX	0	11.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	281.6	0	BX	0	11.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	282.3	0	BX	0	11.278	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	282.9	0	BX	0	11.278	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	283.6	0	BX	0	11.278	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	284.2	0	BX	0	11.278	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	284.9	0	BX	0	11.287	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	285.5	0	BX	0	11.268	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	286.2	0	BX	0	11.249	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	286.8	0	BX	0	11.249	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	287.5	0	BX	0	11.230	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	288.1	0	BX	0	11.239	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	288.7	0	BX	0	11.239	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	289.4	0	BX	0	11.239	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	290.0	0	BX	0	11.239	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	290.7	0	BX	0	11.239	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	291.3	0	BX	0	11.230	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	292.0	0	BX	0	11.230	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	292.6	0	BX	0	11.220	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	293.3	0	BX	0	11.249	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	293.9	0	BX	0	11.220	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	294.6	0	BX	0	11.220	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	295.2	0	BX	0	11.220	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	295.9	0	BX	0	11.201	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	296.5	0	BX	0	11.211	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	297.2	0	BX	0	11.201	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	297.8	0	BX	0	11.182	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	298.5	0	BX	0	11.182	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	299.1	0	BX	0	11.172	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	299.8	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	300.4	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	301.1	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	301.7	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	302.4	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	303.0	0	BX	0	11.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	303.7	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	304.3	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	305.0	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	305.6	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	306.3	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	306.9	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	307.6	0	BX	0	11.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	308.2	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	308.9	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	309.5	0	BX	0	11.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	310.2	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	310.8	0	BX	0	11.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	311.5	0	BX	0	11.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	312.1	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	312.7	0	BX	0	11.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	313.4	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	314.0	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	314.7	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	315.3	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	316.0	0	BX	0	11.163	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	316.6	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	317.3	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	317.9	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	318.6	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	319.2	0	BX	0	11.125	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	319.9	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	320.5	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	321.2	0	BX	0	11.153	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	321.8	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	322.5	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	323.1	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	323.8	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	324.4	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	325.0	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	325.7	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	326.3	0	BX	0	11.125	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	327.0	0	BX	0	11.144	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	327.6	0	BX	0	11.125	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	328.3	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	328.9	0	BX	0	11.134	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	329.6	0	BX	0	11.115	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	330.2	0	BX	0	11.106	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	330.9	0	BX	0	11.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	331.5	0	BX	0	11.106	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	332.2	0	BX	0	11.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	332.8	0	BX	0	11.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	333.5	0	BX	0	11.106	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	334.1	0	BX	0	11.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	334.7	0	BX	0	11.086	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	335.4	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	336.0	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	336.7	0	BX	0	11.048	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	337.3	0	BX	0	11.058	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	338.0	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	338.6	0	BX	0	11.048	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	339.3	0	BX	0	11.058	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	339.9	0	BX	0	11.039	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	340.6	0	BX	0	11.048	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	341.2	0	BX	0	11.048	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	341.8	0	BX	0	11.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	342.5	0	BX	0	11.058	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	343.1	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	343.8	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	344.4	0	BX	0	11.058	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	345.1	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	345.7	0	BX	0	11.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	346.4	0	BX	0	11.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	347.0	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	347.7	0	BX	0	11.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	348.3	0	BX	0	11.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	348.9	0	BX	0	11.048	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	349.6	0	BX	0	11.058	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	350.2	0	BX	0	11.039	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	350.9	0	BX	0	11.000	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	351.5	0	BX	0	10.981	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	352.2	0	BX	0	10.972	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	352.8	0	BX	0	10.943	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	353.5	0	BX	0	10.943	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	354.1	0	BX	0	10.943	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	354.8	0	BX	0	10.933	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	355.4	0	BX	0	10.914	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	356.0	0	BX	0	10.885	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	356.7	0	BX	0	10.876	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	357.3	0	BX	0	10.876	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	358.0	0	BX	0	10.857	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	358.6	0	BX	0	10.866	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	359.3	0	BX	0	10.857	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	359.9	0	BX	0	10.857	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	360.6	0	BX	0	10.857	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	361.2	0	BX	0	10.857	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	361.8	0	BX	0	10.847	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	362.5	0	BX	0	10.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	363.1	0	BX	0	10.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	363.8	0	BX	0	10.780	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	364.4	0	BX	0	10.742	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	365.1	0	BX	0	10.732	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	365.7	0	BX	0	10.742	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	366.4	0	BX	0	10.723	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	367.0	0	BX	0	10.732	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	367.6	0	BX	0	10.732	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	368.3	0	BX	0	10.732	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	368.9	0	BX	0	10.694	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	369.6	0	BX	0	10.684	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	370.2	0	BX	0	10.675	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	370.9	0	BX	0	10.675	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	371.5	0	BX	0	10.675	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	372.1	0	BX	0	10.694	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	372.8	0	BX	0	10.675	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	373.4	0	BX	0	10.675	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	374.1	0	BX	0	10.675	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	374.7	0	BX	0	10.684	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	375.4	0	BX	0	10.684	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	376.0	0	BX	0	10.655	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	376.7	0	BX	0	10.655	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	377.3	0	BX	0	10.636	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	377.9	0	BX	0	10.617	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	378.6	0	BX	0	10.636	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	379.2	0	BX	0	10.627	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	379.9	0	BX	0	10.617	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	380.5	0	BX	0	10.617	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	381.2	0	BX	0	10.617	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	381.8	0	BX	0	10.627	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	382.4	0	BX	0	10.627	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	383.1	0	BX	0	10.608	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	383.7	0	BX	0	10.608	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	384.4	0	BX	0	10.617	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	385.0	0	BX	0	10.608	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	385.7	0	BX	0	10.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	386.3	0	BX	0	10.598	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	386.9	0	BX	0	10.598	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	387.6	0	BX	0	10.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	388.2	0	BX	0	10.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	388.9	0	BX	0	10.646	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	389.5	0	BX	0	10.617	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	390.1	0	BX	0	10.598	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	390.8	0	BX	0	10.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	391.4	0	BX	0	10.608	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	392.1	0	BX	0	10.598	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	392.7	0	BX	0	10.579	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	393.4	0	BX	0	10.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	394.0	0	BX	0	10.550	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	394.6	0	BX	0	10.540	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	395.3	0	BX	0	10.560	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	395.9	0	BX	0	10.550	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	396.6	0	BX	0	10.560	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	397.2	0	BX	0	10.560	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	397.9	0	BX	0	10.560	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	398.5	0	BX	0	10.569	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	399.1	0	BX	0	10.588	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	399.8	0	BX	0	10.598	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	400.4	0	BX	0	10.569	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	401.1	0	BX	0	10.560	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	401.7	0	BX	0	10.569	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	402.3	0	BX	0	10.531	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	403.0	0	BX	0	10.531	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	403.6	0	BX	0	10.531	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	404.3	0	BX	0	10.531	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	404.9	0	BX	0	10.550	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	405.6	0	BX	0	10.531	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	406.2	0	BX	0	10.521	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	406.8	0	BX	0	10.540	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	407.5	0	BX	0	10.550	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	408.1	0	BX	0	10.521	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	408.8	0	BX	0	10.492	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	409.4	0	BX	0	10.483	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	410.0	0	BX	0	10.492	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	410.7	0	BX	0	10.483	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	411.3	0	BX	0	10.473	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	412.0	0	BX	0	10.473	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	412.6	0	BX	0	10.454	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	413.2	0	BX	0	10.464	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	413.9	0	BX	0	10.444	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	414.5	0	BX	0	10.454	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	415.2	0	BX	0	10.454	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	415.8	0	BX	0	10.435	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	416.4	0	BX	0	10.435	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	417.1	0	BX	0	10.435	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	417.7	0	BX	0	10.444	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	418.4	0	BX	0	10.444	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	419.0	0	BX	0	10.435	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	419.6	0	BX	0	10.425	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	420.3	0	BX	0	10.435	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	420.9	0	BX	0	10.425	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	421.6	0	BX	0	10.425	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	422.2	0	BX	0	10.415	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	422.8	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	423.5	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	424.1	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	424.8	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	425.4	0	BX	0	10.415	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	426.0	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	426.7	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	427.3	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	428.0	0	BX	0	10.387	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	428.6	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	429.2	0	BX	0	10.377	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	429.9	0	BX	0	10.377	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	430.5	0	BX	0	10.377	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	431.2	0	BX	0	10.387	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	431.8	0	BX	0	10.387	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	432.4	0	BX	0	10.367	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	433.1	0	BX	0	10.367	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	433.7	0	BX	0	10.358	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	434.4	0	BX	0	10.367	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	435.0	0	BX	0	10.367	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	435.6	0	BX	0	10.377	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	436.3	0	BX	0	10.367	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	436.9	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	437.6	0	BX	0	10.387	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	438.2	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	438.8	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	439.5	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	440.1	0	BX	0	10.425	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	440.8	0	BX	0	10.435	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	441.4	0	BX	0	10.435	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	442.0	0	BX	0	10.425	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	442.7	0	BX	0	10.425	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	443.3	0	BX	0	10.425	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	443.9	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	444.6	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	445.2	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	445.9	0	BX	0	10.406	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	446.5	0	BX	0	10.367	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	447.1	0	BX	0	10.377	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	447.8	0	BX	0	10.377	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	448.4	0	BX	0	10.387	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	449.1	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	449.7	0	BX	0	10.396	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	450.3	0	BX	0	10.367	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	451.0	0	BX	0	10.358	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	451.6	0	BX	0	10.339	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	452.2	0	BX	0	10.348	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	452.9	0	BX	0	10.329	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	453.5	0	BX	0	10.319	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	454.2	0	BX	0	10.319	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	454.8	0	BX	0	10.329	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	455.4	0	BX	0	10.319	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	456.1	0	BX	0	10.310	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	456.7	0	BX	0	10.310	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	457.3	0	BX	0	10.310	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	458.0	0	BX	0	10.329	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	458.6	0	BX	0	10.300	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	459.3	0	BX	0	10.291	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	459.9	0	BX	0	10.271	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	460.5	0	BX	0	10.252	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	461.2	0	BX	0	10.223	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	461.8	0	BX	0	10.223	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	462.4	0	BX	0	10.214	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	463.1	0	BX	0	10.214	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	463.7	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	464.4	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	465.0	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	465.6	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	466.3	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	466.9	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	467.5	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	468.2	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	468.8	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	469.5	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	470.1	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	470.7	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	471.4	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	472.0	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	472.6	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	473.3	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	473.9	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	474.5	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	475.2	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	475.8	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	476.5	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	477.1	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	477.7	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	478.4	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	479.0	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	479.6	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	480.3	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	480.9	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	481.5	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	482.2	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	482.8	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	483.4	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	484.1	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	484.7	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	485.4	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	486.0	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	486.6	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	487.3	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	487.9	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	488.5	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	489.2	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	489.8	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	490.4	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	491.1	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	491.7	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	492.3	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	493.0	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	493.6	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	494.3	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	494.9	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	495.5	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	496.2	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	496.8	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	497.4	0	BX	0	10.214	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	498.1	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	498.7	0	BX	0	10.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	499.3	0	BX	0	10.194	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	500.0	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	500.6	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	501.2	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	501.9	0	BX	0	10.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	502.5	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	503.1	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	503.8	0	BX	0	10.156	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	504.4	0	BX	0	10.156	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	505.0	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	505.7	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	506.3	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	506.9	0	BX	0	10.156	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	507.6	0	BX	0	10.156	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	508.2	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	508.8	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	509.5	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	510.1	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	510.7	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	511.4	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	512.0	0	BX	0	10.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	512.6	0	BX	0	10.165	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	513.3	0	BX	0	10.146	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	513.9	0	BX	0	10.137	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	514.5	0	BX	0	10.146	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	515.2	0	BX	0	10.137	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	515.8	0	BX	0	10.117	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	516.4	0	BX	0	10.108	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	517.1	0	BX	0	10.117	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	517.7	0	BX	0	10.108	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	518.3	0	BX	0	10.079	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	519.0	0	BX	0	10.098	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	519.6	0	BX	0	10.069	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	520.2	0	BX	0	10.050	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	520.9	0	BX	0	10.021	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	521.5	0	BX	0	10.002	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	522.1	0	BX	0	9.973	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	522.8	0	BX	0	9.963	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	523.4	0	BX	0	9.982	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	524.0	0	BX	0	9.973	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	524.7	0	BX	0	9.944	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	525.3	0	BX	0	9.934	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	525.9	0	BX	0	9.934	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	526.6	0	BX	0	9.934	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	527.2	0	BX	0	9.934	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	527.8	0	BX	0	9.925	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	528.5	0	BX	0	9.934	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	529.1	0	BX	0	9.915	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	529.7	0	BX	0	9.934	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	530.4	0	BX	0	9.925	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	531.0	0	BX	0	9.896	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	531.6	0	BX	0	9.896	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	532.3	0	BX	0	9.896	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	532.9	0	BX	0	9.886	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	533.5	0	BX	0	9.876	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	534.2	0	BX	0	9.867	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	534.8	0	BX	0	9.847	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	535.4	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	536.1	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	536.7	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	537.3	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	538.0	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	538.6	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	539.2	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	539.9	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	540.5	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	541.1	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	541.7	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	542.4	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	543.0	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	543.6	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	544.3	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	544.9	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	545.5	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	546.2	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	546.8	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	547.4	0	BX	0	9.847	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	548.1	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	548.7	0	BX	0	9.838	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	549.3	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	550.0	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	550.6	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	551.2	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	551.8	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	552.5	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	553.1	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	553.7	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	554.4	0	BX	0	9.828	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	555.0	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	555.6	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	556.3	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	556.9	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	557.5	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	558.2	0	BX	0	9.789	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	558.8	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	559.4	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	560.0	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	560.7	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	561.3	0	BX	0	9.818	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	561.9	0	BX	0	9.809	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	562.6	0	BX	0	9.780	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	563.2	0	BX	0	9.789	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	563.8	0	BX	0	9.789	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	564.5	0	BX	0	9.799	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	565.1	0	BX	0	9.780	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	565.7	0	BX	0	9.789	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	566.3	0	BX	0	9.770	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	567.0	0	BX	0	9.780	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	567.6	0	BX	0	9.780	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	568.2	0	BX	0	9.760	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	568.9	0	BX	0	9.751	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	569.5	0	BX	0	9.760	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	570.1	0	BX	0	9.751	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	570.8	0	BX	0	9.751	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	571.4	0	BX	0	9.751	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	572.0	0	BX	0	9.731	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	572.6	0	BX	0	9.741	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	573.3	0	BX	0	9.751	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	573.9	0	BX	0	9.731	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	574.5	0	BX	0	9.722	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	575.2	0	BX	0	9.712	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	575.8	0	BX	0	9.693	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	576.4	0	BX	0	9.702	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	577.0	0	BX	0	9.683	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	577.7	0	BX	0	9.693	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	578.3	0	BX	0	9.673	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	578.9	0	BX	0	9.673	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	579.6	0	BX	0	9.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	580.2	0	BX	0	9.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	580.8	0	BX	0	9.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	581.5	0	BX	0	9.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	582.1	0	BX	0	9.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	582.7	0	BX	0	9.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	583.3	0	BX	0	9.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	584.0	0	BX	0	9.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	584.6	0	BX	0	9.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	585.2	0	BX	0	9.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	585.9	0	BX	0	9.635	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	586.5	0	BX	0	9.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	587.1	0	BX	0	9.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	587.7	0	BX	0	9.596	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	588.4	0	BX	0	9.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	589.0	0	BX	0	9.596	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	589.6	0	BX	0	9.596	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	590.2	0	BX	0	9.577	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	590.9	0	BX	0	9.567	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	591.5	0	BX	0	9.557	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	592.1	0	BX	0	9.567	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	592.8	0	BX	0	9.557	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	593.4	0	BX	0	9.567	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	594.0	0	BX	0	9.567	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	594.6	0	BX	0	9.567	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	595.3	0	BX	0	9.557	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	595.9	0	BX	0	9.548	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	596.5	0	BX	0	9.548	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	597.2	0	BX	0	9.557	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	597.8	0	BX	0	9.557	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	598.4	0	BX	0	9.557	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	599.0	0	BX	0	9.548	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	599.7	0	BX	0	9.548	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	600.3	0	BX	0	9.538	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	600.9	0	BX	0	9.548	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	601.5	0	BX	0	9.538	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	602.2	0	BX	0	9.538	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	602.8	0	BX	0	9.528	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	603.4	0	BX	0	9.509	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	604.1	0	BX	0	9.499	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	604.7	0	BX	0	9.470	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	605.3	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	605.9	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	606.6	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	607.2	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	607.8	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	608.4	0	BX	0	9.432	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	609.1	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	609.7	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	610.3	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	611.0	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	611.6	0	BX	0	9.432	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	612.2	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	612.8	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	613.5	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	614.1	0	BX	0	9.432	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	614.7	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	615.3	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	616.0	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	616.6	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	617.2	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	617.8	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	618.5	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	619.1	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	619.7	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	620.3	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	621.0	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	621.6	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	622.2	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	622.9	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	623.5	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	624.1	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	624.7	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	625.4	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	626.0	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	626.6	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	627.2	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	627.9	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	628.5	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	629.1	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	629.7	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	630.4	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	631.0	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	631.6	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	632.2	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	632.9	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	633.5	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	634.1	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	634.7	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	635.4	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	636.0	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	636.6	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	637.2	0	BX	0	9.470	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	637.9	0	BX	0	9.461	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	638.5	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	639.1	0	BX	0	9.451	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	639.7	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	640.4	0	BX	0	9.432	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	641.0	0	BX	0	9.441	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	641.6	0	BX	0	9.422	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	642.2	0	BX	0	9.432	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	642.9	0	BX	0	9.422	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	643.5	0	BX	0	9.422	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	644.1	0	BX	0	9.412	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	644.7	0	BX	0	9.412	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	645.4	0	BX	0	9.422	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	646.0	0	BX	0	9.412	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	646.6	0	BX	0	9.412	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	647.2	0	BX	0	9.412	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	647.8	0	BX	0	9.412	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	648.5	0	BX	0	9.373	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	649.1	0	BX	0	9.383	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	649.7	0	BX	0	9.393	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	650.3	0	BX	0	9.373	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	651.0	0	BX	0	9.373	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	651.6	0	BX	0	9.373	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	652.2	0	BX	0	9.373	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	652.8	0	BX	0	9.354	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	653.5	0	BX	0	9.335	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	654.1	0	BX	0	9.344	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	654.7	0	BX	0	9.335	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	655.3	0	BX	0	9.354	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	656.0	0	BX	0	9.344	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	656.6	0	BX	0	9.344	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	657.2	0	BX	0	9.354	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	657.8	0	BX	0	9.344	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	658.4	0	BX	0	9.325	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	659.1	0	BX	0	9.315	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	659.7	0	BX	0	9.306	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	660.3	0	BX	0	9.296	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	660.9	0	BX	0	9.296	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	661.6	0	BX	0	9.276	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	662.2	0	BX	0	9.296	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	662.8	0	BX	0	9.276	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	663.4	0	BX	0	9.267	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	664.1	0	BX	0	9.267	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	664.7	0	BX	0	9.276	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	665.3	0	BX	0	9.257	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	665.9	0	BX	0	9.267	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	666.5	0	BX	0	9.238	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	667.2	0	BX	0	9.228	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	667.8	0	BX	0	9.238	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	668.4	0	BX	0	9.218	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	669.0	0	BX	0	9.228	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	669.7	0	BX	0	9.218	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	670.3	0	BX	0	9.218	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	670.9	0	BX	0	9.238	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	671.5	0	BX	0	9.228	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	672.2	0	BX	0	9.228	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	672.8	0	BX	0	9.228	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	673.4	0	BX	0	9.218	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	674.0	0	BX	0	9.209	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	674.6	0	BX	0	9.218	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	675.3	0	BX	0	9.199	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	675.9	0	BX	0	9.170	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	676.5	0	BX	0	9.150	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	677.1	0	BX	0	9.111	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	677.7	0	BX	0	9.121	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	678.4	0	BX	0	9.111	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	679.0	0	BX	0	9.111	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	679.6	0	BX	0	9.111	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	680.2	0	BX	0	9.111	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	680.9	0	BX	0	9.102	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	681.5	0	BX	0	9.111	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	682.1	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	682.7	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	683.3	0	BX	0	9.082	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	684.0	0	BX	0	9.073	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	684.6	0	BX	0	9.063	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	685.2	0	BX	0	9.053	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	685.8	0	BX	0	9.063	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	686.5	0	BX	0	9.082	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	687.1	0	BX	0	9.082	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	687.7	0	BX	0	9.102	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	688.3	0	BX	0	9.102	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	688.9	0	BX	0	9.102	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	689.6	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	690.2	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	690.8	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	691.4	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	692.0	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	692.7	0	BX	0	9.092	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	693.3	0	BX	0	9.073	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	693.9	0	BX	0	9.082	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	694.5	0	BX	0	9.073	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	695.1	0	BX	0	9.073	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	695.8	0	BX	0	9.082	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	696.4	0	BX	0	9.073	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	697.0	0	BX	0	9.082	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	697.6	0	BX	0	9.063	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	698.2	0	BX	0	9.043	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	698.9	0	BX	0	9.034	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	699.5	0	BX	0	9.005	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	700.1	0	BX	0	8.995	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	700.7	0	BX	0	8.995	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	701.3	0	BX	0	8.975	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	702.0	0	BX	0	8.975	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	702.6	0	BX	0	8.975	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	703.2	0	BX	0	8.966	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	703.8	0	BX	0	8.956	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	704.4	0	BX	0	8.956	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	705.1	0	BX	0	8.966	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	705.7	0	BX	0	8.956	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	706.3	0	BX	0	8.956	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	706.9	0	BX	0	8.956	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	707.5	0	BX	0	8.946	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	708.2	0	BX	0	8.946	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	708.8	0	BX	0	8.937	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	709.4	0	BX	0	8.927	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	710.0	0	BX	0	8.898	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	710.6	0	BX	0	8.878	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	711.3	0	BX	0	8.898	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	711.9	0	BX	0	8.888	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	712.5	0	BX	0	8.878	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	713.1	0	BX	0	8.868	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	713.7	0	BX	0	8.878	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	714.4	0	BX	0	8.868	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	715.0	0	BX	0	8.849	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	715.6	0	BX	0	8.829	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	716.2	0	BX	0	8.790	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	716.8	0	BX	0	8.761	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	717.5	0	BX	0	8.742	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	718.1	0	BX	0	8.732	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	718.7	0	BX	0	8.713	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	719.3	0	BX	0	8.722	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	719.9	0	BX	0	8.713	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	720.5	0	BX	0	8.703	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	721.2	0	BX	0	8.703	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	721.8	0	BX	0	8.693	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	722.4	0	BX	0	8.683	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	723.0	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	723.6	0	BX	0	8.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	724.3	0	BX	0	8.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	724.9	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	725.5	0	BX	0	8.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	726.1	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	726.7	0	BX	0	8.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	727.4	0	BX	0	8.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	728.0	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	728.6	0	BX	0	8.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	729.2	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	729.8	0	BX	0	8.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	730.4	0	BX	0	8.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	731.1	0	BX	0	8.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	731.7	0	BX	0	8.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	732.3	0	BX	0	8.634	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	732.9	0	BX	0	8.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	733.5	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	734.2	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	734.8	0	BX	0	8.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	735.4	0	BX	0	8.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	736.0	0	BX	0	8.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	736.6	0	BX	0	8.605	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	737.2	0	BX	0	8.586	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	737.9	0	BX	0	8.595	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	738.5	0	BX	0	8.586	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	739.1	0	BX	0	8.576	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	739.7	0	BX	0	8.566	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	740.3	0	BX	0	8.576	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	740.9	0	BX	0	8.556	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	741.6	0	BX	0	8.566	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	742.2	0	BX	0	8.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	742.8	0	BX	0	8.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	743.4	0	BX	0	8.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	744.0	0	BX	0	8.537	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	744.6	0	BX	0	8.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	745.3	0	BX	0	8.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	745.9	0	BX	0	8.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	746.5	0	BX	0	8.556	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	747.1	0	BX	0	8.537	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	747.7	0	BX	0	8.537	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	748.3	0	BX	0	8.547	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	749.0	0	BX	0	8.537	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	749.6	0	BX	0	8.537	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	750.2	0	BX	0	8.527	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	750.8	0	BX	0	8.527	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	751.4	0	BX	0	8.537	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	752.0	0	BX	0	8.527	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	752.7	0	BX	0	8.527	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	753.3	0	BX	0	8.498	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	753.9	0	BX	0	8.469	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	754.5	0	BX	0	8.469	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	755.1	0	BX	0	8.449	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	755.7	0	BX	0	8.459	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	756.4	0	BX	0	8.449	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	757.0	0	BX	0	8.449	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	757.6	0	BX	0	8.429	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	758.2	0	BX	0	8.439	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	758.8	0	BX	0	8.449	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	759.4	0	BX	0	8.439	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	760.1	0	BX	0	8.449	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	760.7	0	BX	0	8.429	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	761.3	0	BX	0	8.449	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	761.9	0	BX	0	8.439	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	762.5	0	BX	0	8.439	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	763.1	0	BX	0	8.439	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	763.8	0	BX	0	8.429	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	764.4	0	BX	0	8.420	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	765.0	0	BX	0	8.420	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	765.6	0	BX	0	8.390	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	766.2	0	BX	0	8.390	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	766.8	0	BX	0	8.381	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	767.4	0	BX	0	8.371	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	768.1	0	BX	0	8.371	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	768.7	0	BX	0	8.361	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	769.3	0	BX	0	8.361	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	769.9	0	BX	0	8.361	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	770.5	0	BX	0	8.351	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	771.1	0	BX	0	8.332	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	771.8	0	BX	0	8.341	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	772.4	0	BX	0	8.341	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	773.0	0	BX	0	8.332	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	773.6	0	BX	0	8.332	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	774.2	0	BX	0	8.322	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	774.8	0	BX	0	8.332	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	775.4	0	BX	0	8.332	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	776.1	0	BX	0	8.322	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	776.7	0	BX	0	8.312	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	777.3	0	BX	0	8.322	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	777.9	0	BX	0	8.312	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	778.5	0	BX	0	8.302	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	779.1	0	BX	0	8.302	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	779.7	0	BX	0	8.302	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	780.4	0	BX	0	8.302	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	781.0	0	BX	0	8.302	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	781.6	0	BX	0	8.273	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	782.2	0	BX	0	8.283	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	782.8	0	BX	0	8.253	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	783.4	0	BX	0	8.244	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	784.0	0	BX	0	8.224	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	784.7	0	BX	0	8.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	785.3	0	BX	0	8.204	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	785.9	0	BX	0	8.195	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	786.5	0	BX	0	8.185	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	787.1	0	BX	0	8.175	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	787.7	0	BX	0	8.164	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	788.3	0	BX	0	8.164	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	789.0	0	BX	0	8.154	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	789.6	0	BX	0	8.135	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	790.2	0	BX	0	8.125	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	790.8	0	BX	0	8.106	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	791.4	0	BX	0	8.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	792.0	0	BX	0	8.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	792.6	0	BX	0	8.096	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	793.2	0	BX	0	8.087	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	793.9	0	BX	0	8.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	794.5	0	BX	0	8.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	795.1	0	BX	0	8.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	795.7	0	BX	0	8.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	796.3	0	BX	0	8.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	796.9	0	BX	0	8.077	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	797.5	0	BX	0	8.067	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	798.2	0	BX	0	8.047	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	798.8	0	BX	0	8.057	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	799.4	0	BX	0	8.057	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	800.0	0	BX	0	8.057	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	800.6	0	BX	0	8.038	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	801.2	0	BX	0	8.057	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	801.8	0	BX	0	8.028	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	802.4	0	BX	0	8.047	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	803.1	0	BX	0	8.038	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	803.7	0	BX	0	8.028	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	804.3	0	BX	0	8.028	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	804.9	0	BX	0	8.018	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	805.5	0	BX	0	8.028	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	806.1	0	BX	0	8.007	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	806.7	0	BX	0	8.007	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	807.3	0	BX	0	8.007	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	808.0	0	BX	0	7.998	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	808.6	0	BX	0	7.989	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	809.2	0	BX	0	7.959	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	809.8	0	BX	0	7.959	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	810.4	0	BX	0	7.959	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	811.0	0	BX	0	7.959	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	811.6	0	BX	0	7.969	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	812.2	0	BX	0	7.949	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	812.9	0	BX	0	7.940	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	813.5	0	BX	0	7.940	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	814.1	0	BX	0	7.940	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	814.7	0	BX	0	7.930	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	815.3	0	BX	0	7.920	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	815.9	0	BX	0	7.910	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	816.5	0	BX	0	7.920	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	817.1	0	BX	0	7.920	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	817.7	0	BX	0	7.920	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	818.4	0	BX	0	7.920	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	819.0	0	BX	0	7.910	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	819.6	0	BX	0	7.910	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	820.2	0	BX	0	7.900	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	820.8	0	BX	0	7.900	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	821.4	0	BX	0	7.910	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	822.0	0	BX	0	7.900	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	822.6	0	BX	0	7.900	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	823.3	0	BX	0	7.900	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	823.9	0	BX	0	7.910	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	824.5	0	BX	0	7.900	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	825.1	0	BX	0	7.890	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	825.7	0	BX	0	7.881	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	826.3	0	BX	0	7.851	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	826.9	0	BX	0	7.851	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	827.5	0	BX	0	7.831	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	828.1	0	BX	0	7.792	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	828.8	0	BX	0	7.772	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	829.4	0	BX	0	7.772	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	830.0	0	BX	0	7.753	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	830.6	0	BX	0	7.763	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	831.2	0	BX	0	7.753	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	831.8	0	BX	0	7.763	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	832.4	0	BX	0	7.753	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	833.0	0	BX	0	7.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	833.6	0	BX	0	7.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	834.2	0	BX	0	7.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	834.9	0	BX	0	7.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	835.5	0	BX	0	7.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	836.1	0	BX	0	7.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	836.7	0	BX	0	7.733	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	837.3	0	BX	0	7.743	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	837.9	0	BX	0	7.733	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	838.5	0	BX	0	7.733	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	839.1	0	BX	0	7.723	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	839.7	0	BX	0	7.733	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	840.3	0	BX	0	7.713	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	841.0	0	BX	0	7.723	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	841.6	0	BX	0	7.723	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	842.2	0	BX	0	7.723	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	842.8	0	BX	0	7.713	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	843.4	0	BX	0	7.713	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	844.0	0	BX	0	7.703	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	844.6	0	BX	0	7.703	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	845.2	0	BX	0	7.694	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	845.8	0	BX	0	7.684	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	846.4	0	BX	0	7.684	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	847.1	0	BX	0	7.674	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	847.7	0	BX	0	7.684	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	848.3	0	BX	0	7.674	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	848.9	0	BX	0	7.664	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	849.5	0	BX	0	7.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	850.1	0	BX	0	7.654	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	850.7	0	BX	0	7.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	851.3	0	BX	0	7.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	851.9	0	BX	0	7.644	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	852.5	0	BX	0	7.635	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	853.1	0	BX	0	7.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	853.8	0	BX	0	7.635	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	854.4	0	BX	0	7.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	855.0	0	BX	0	7.635	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	855.6	0	BX	0	7.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	856.2	0	BX	0	7.595	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	856.8	0	BX	0	7.595	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	857.4	0	BX	0	7.595	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	858.0	0	BX	0	7.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	858.6	0	BX	0	7.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	859.2	0	BX	0	7.605	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	859.8	0	BX	0	7.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	860.5	0	BX	0	7.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	861.1	0	BX	0	7.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	861.7	0	BX	0	7.635	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	862.3	0	BX	0	7.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	862.9	0	BX	0	7.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	863.5	0	BX	0	7.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	864.1	0	BX	0	7.625	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	864.7	0	BX	0	7.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	865.3	0	BX	0	7.615	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	865.9	0	BX	0	7.585	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	866.5	0	BX	0	7.595	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	867.1	0	BX	0	7.585	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	867.8	0	BX	0	7.585	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	868.4	0	BX	0	7.575	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	869.0	0	BX	0	7.585	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	869.6	0	BX	0	7.585	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	870.2	0	BX	0	7.605	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	870.8	0	BX	0	7.802	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	871.4	0	BX	0	8.341	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	872.0	0	BX	0	8.956	0
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	872.6	0	BX	0	9.596	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	873.2	0	BX	0	39.108	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	873.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	874.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	875.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	875.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	876.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	876.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	877.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	878.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	878.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	879.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	879.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	880.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	881.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	881.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	882.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	882.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	883.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	884.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	884.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	885.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	886.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	886.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	887.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	887.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	888.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	889.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	889.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	890.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	890.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	891.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	892.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	892.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	893.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	893.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	894.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	895.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	895.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	896.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	896.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	897.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	898.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	898.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	899.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	899.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	900.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	901.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	901.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	902.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	902.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	903.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	904.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	904.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	905.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	906.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	906.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	907.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	907.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	908.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	909.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	909.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	910.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	910.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	911.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	912.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	912.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	913.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	913.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	914.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	915.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	915.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	916.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	916.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	917.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	918.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	918.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	919.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	919.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	920.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	921.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	921.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	922.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	922.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	923.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	924.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	924.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	925.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	925.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	926.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	927.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	927.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	928.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	928.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	929.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	930.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	930.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	931.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	931.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	932.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	933.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	933.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	934.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	935.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	935.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	936.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	936.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	937.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	938.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	938.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	939.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	939.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	940.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	941.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	941.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	942.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	942.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	943.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	944.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	944.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	945.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	945.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	946.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	947.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	947.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	948.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	948.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	949.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	950.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	950.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	951.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	951.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	952.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	953.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	953.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	954.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	954.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	955.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	956.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	956.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	957.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	957.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	958.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	959.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	959.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	960.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	960.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	961.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	962.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	962.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	963.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	963.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	964.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	965.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	965.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	966.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	966.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	967.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	968.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	968.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	969.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	969.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	970.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	971.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	971.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	972.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	972.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	973.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	974.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	974.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	975.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	975.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	976.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	977.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	977.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	978.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	978.9	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	979.5	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	980.1	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	980.7	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	981.3	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	981.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	982.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	983.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	983.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	984.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	984.8	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	985.4	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	986.0	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	986.6	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	987.2	0	BX	0	39.108	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	987.8	0	BX	0	39.108	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	988.4	0	BX	0	-36.426	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	989.0	0	BX	0	-36.389	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	989.6	0	BX	0	-36.895	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	990.2	0	BX	0	-34.725	
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	990.8	0	BX	0	-34.051	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	991.4	0	BX	0	-33.888	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	992.0	0	BX	0	-33.960	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	992.6	0	BX	0	-33.978	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	993.2	0	BX	0	-33.978	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	993.8	0	BX	0	-33.978	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	994.4	0	BX	0	-33.942	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	995.0	0	BX	0	-33.942	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	995.6	0	BX	0	-33.978	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	996.2	0	BX	0	-33.978	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	996.8	0	BX	0	-33.960	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	997.4	0	BX	0	-33.978	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	998.0	0	BX	0	-33.960	8
@5694__1997186	004	C	06/28/1997	12:04	64.7000	2.5000	0	998.6	0	BX	0	-33.960	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	0.7	0	BX	0	99.900	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	1.3	0	BX	0	99.900	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	2.0	0	BX	0	99.900	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	2.7	0	BX	0	99.900	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	3.3	0	BX	0	99.900	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	4.0	0	BX	0	29.522	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	4.7	0	BX	0	29.501	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	5.4	0	BX	0	29.471	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	6.0	0	BX	0	29.430	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	6.7	0	BX	0	29.420	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	7.4	0	BX	0	29.389	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	8.0	0	BX	0	29.379	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	8.7	0	BX	0	29.369	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	9.4	0	BX	0	29.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	10.0	0	BX	0	29.338	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	10.7	0	BX	0	29.328	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	11.4	0	BX	0	29.328	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	12.0	0	BX	0	29.318	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	12.7	0	BX	0	29.308	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	13.4	0	BX	0	29.308	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	14.0	0	BX	0	29.297	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	14.7	0	BX	0	29.297	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	15.4	0	BX	0	29.297	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	16.0	0	BX	0	29.297	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	16.7	0	BX	0	29.277	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	17.4	0	BX	0	29.277	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	18.0	0	BX	0	29.206	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	18.7	0	BX	0	29.185	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	19.4	0	BX	0	29.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	20.1	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	20.7	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	21.4	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	22.1	0	BX	0	29.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	22.7	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	23.4	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	24.1	0	BX	0	29.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	24.7	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	25.4	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	26.1	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	26.7	0	BX	0	29.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	27.4	0	BX	0	29.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	28.1	0	BX	0	29.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	28.7	0	BX	0	29.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	29.4	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	30.1	0	BX	0	29.155	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	30.7	0	BX	0	29.145	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	31.4	0	BX	0	29.134	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	32.1	0	BX	0	29.124	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	32.7	0	BX	0	29.114	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	33.4	0	BX	0	29.114	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	34.1	0	BX	0	29.104	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	34.7	0	BX	0	29.104	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	35.4	0	BX	0	29.104	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	36.1	0	BX	0	29.094	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	36.7	0	BX	0	29.104	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	37.4	0	BX	0	29.094	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	38.1	0	BX	0	29.084	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	38.7	0	BX	0	29.084	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	39.4	0	BX	0	29.073	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	40.1	0	BX	0	29.073	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	40.7	0	BX	0	29.073	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	41.4	0	BX	0	29.073	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	42.1	0	BX	0	29.033	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	42.7	0	BX	0	29.013	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	43.4	0	BX	0	28.992	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	44.1	0	BX	0	28.992	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	44.7	0	BX	0	28.972	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	45.4	0	BX	0	28.962	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	46.1	0	BX	0	28.962	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	46.7	0	BX	0	28.952	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	47.4	0	BX	0	28.921	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	48.1	0	BX	0	28.931	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	48.7	0	BX	0	28.921	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	49.4	0	BX	0	28.911	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	50.1	0	BX	0	28.911	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	50.7	0	BX	0	28.881	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	51.4	0	BX	0	28.850	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	52.1	0	BX	0	28.850	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	52.7	0	BX	0	28.850	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	53.4	0	BX	0	28.840	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	54.0	0	BX	0	28.840	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	54.7	0	BX	0	28.850	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	55.4	0	BX	0	28.830	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	56.0	0	BX	0	28.800	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	56.7	0	BX	0	28.759	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	57.4	0	BX	0	28.729	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	58.0	0	BX	0	28.678	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	58.7	0	BX	0	28.668	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	59.4	0	BX	0	28.638	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	60.0	0	BX	0	28.628	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	60.7	0	BX	0	28.617	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	61.4	0	BX	0	28.607	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	62.0	0	BX	0	28.597	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	62.7	0	BX	0	28.587	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	63.4	0	BX	0	28.587	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	64.0	0	BX	0	28.577	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	64.7	0	BX	0	28.567	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	65.4	0	BX	0	28.557	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	66.0	0	BX	0	28.537	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	66.7	0	BX	0	28.516	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	67.3	0	BX	0	28.506	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	68.0	0	BX	0	28.516	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	68.7	0	BX	0	28.496	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	69.3	0	BX	0	28.486	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	70.0	0	BX	0	28.486	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	70.7	0	BX	0	28.476	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	71.3	0	BX	0	28.466	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	72.0	0	BX	0	28.466	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	72.7	0	BX	0	28.456	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	73.3	0	BX	0	28.456	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	74.0	0	BX	0	28.446	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	74.7	0	BX	0	28.436	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	75.3	0	BX	0	28.436	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	76.0	0	BX	0	28.436	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	76.6	0	BX	0	28.436	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	77.3	0	BX	0	28.426	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	78.0	0	BX	0	28.426	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	78.6	0	BX	0	28.426	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	79.3	0	BX	0	28.426	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	80.0	0	BX	0	28.426	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	80.6	0	BX	0	28.426	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	81.3	0	BX	0	28.416	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	82.0	0	BX	0	28.385	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	82.6	0	BX	0	28.355	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	83.3	0	BX	0	28.345	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	83.9	0	BX	0	28.315	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	84.6	0	BX	0	28.264	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	85.3	0	BX	0	28.224	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	85.9	0	BX	0	28.214	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	86.6	0	BX	0	28.204	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	87.3	0	BX	0	28.204	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	87.9	0	BX	0	28.184	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	88.6	0	BX	0	28.174	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	89.3	0	BX	0	28.174	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	89.9	0	BX	0	28.164	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	90.6	0	BX	0	28.154	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	91.2	0	BX	0	28.154	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	91.9	0	BX	0	28.154	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	92.6	0	BX	0	28.164	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	93.2	0	BX	0	28.154	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	93.9	0	BX	0	28.164	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	94.6	0	BX	0	28.164	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	95.2	0	BX	0	28.164	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	95.9	0	BX	0	28.154	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	96.5	0	BX	0	28.134	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	97.2	0	BX	0	28.134	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	97.9	0	BX	0	28.124	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	98.5	0	BX	0	28.093	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	99.2	0	BX	0	28.053	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	99.9	0	BX	0	28.023	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	100.5	0	BX	0	27.993	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	101.2	0	BX	0	27.923	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	101.8	0	BX	0	27.863	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	102.5	0	BX	0	27.833	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	103.2	0	BX	0	27.793	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	103.8	0	BX	0	27.643	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	104.5	0	BX	0	27.553	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	105.2	0	BX	0	27.453	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	105.8	0	BX	0	27.393	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	106.5	0	BX	0	27.294	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	107.1	0	BX	0	26.996	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	107.8	0	BX	0	26.857	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	108.5	0	BX	0	26.807	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	109.1	0	BX	0	26.590	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	109.8	0	BX	0	26.195	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	110.5	0	BX	0	25.989	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	111.1	0	BX	0	25.714	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	111.8	0	BX	0	25.636	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	112.4	0	BX	0	25.519	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	113.1	0	BX	0	25.382	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	113.8	0	BX	0	25.226	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	114.4	0	BX	0	25.012	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	115.1	0	BX	0	24.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	115.7	0	BX	0	24.827	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	116.4	0	BX	0	24.730	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	117.1	0	BX	0	24.653	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	117.7	0	BX	0	24.594	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	118.4	0	BX	0	24.575	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	119.0	0	BX	0	24.565	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	119.7	0	BX	0	24.546	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	120.4	0	BX	0	24.488	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	121.0	0	BX	0	24.449	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	121.7	0	BX	0	24.420	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	122.4	0	BX	0	24.391	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	123.0	0	BX	0	24.372	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	123.7	0	BX	0	24.343	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	124.3	0	BX	0	24.323	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	125.0	0	BX	0	24.275	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	125.7	0	BX	0	24.227	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	126.3	0	BX	0	24.178	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	127.0	0	BX	0	24.121	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	127.6	0	BX	0	24.072	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	128.3	0	BX	0	23.995	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	129.0	0	BX	0	23.822	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	129.6	0	BX	0	23.697	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	130.3	0	BX	0	23.140	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	130.9	0	BX	0	22.081	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	131.6	0	BX	0	21.767	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	132.3	0	BX	0	21.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	132.9	0	BX	0	21.577	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	133.6	0	BX	0	21.416	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	134.2	0	BX	0	21.378	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	134.9	0	BX	0	21.359	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	135.6	0	BX	0	21.246	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	136.2	0	BX	0	21.170	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	136.9	0	BX	0	21.113	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	137.5	0	BX	0	20.962	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	138.2	0	BX	0	20.593	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	138.9	0	BX	0	20.075	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	139.5	0	BX	0	19.482	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	140.2	0	BX	0	19.050	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	140.8	0	BX	0	18.909	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	141.5	0	BX	0	18.375	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	142.2	0	BX	0	17.794	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	142.8	0	BX	0	17.532	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	143.5	0	BX	0	17.213	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	144.1	0	BX	0	16.970	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	144.8	0	BX	0	16.633	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	145.5	0	BX	0	16.277	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	146.1	0	BX	0	16.062	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	146.8	0	BX	0	15.987	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	147.4	0	BX	0	15.959	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	148.1	0	BX	0	15.940	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	148.7	0	BX	0	15.912	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	149.4	0	BX	0	15.799	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	150.1	0	BX	0	15.753	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	150.7	0	BX	0	15.706	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	151.4	0	BX	0	15.603	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	152.0	0	BX	0	15.509	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	152.7	0	BX	0	15.453	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	153.4	0	BX	0	15.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	154.0	0	BX	0	15.349	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	154.7	0	BX	0	15.303	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	155.3	0	BX	0	15.265	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	156.0	0	BX	0	15.162	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	156.7	0	BX	0	15.012	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	157.3	0	BX	0	14.965	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	158.0	0	BX	0	14.937	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	158.6	0	BX	0	14.937	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	159.3	0	BX	0	14.908	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	159.9	0	BX	0	14.908	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	160.6	0	BX	0	14.899	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	161.3	0	BX	0	14.890	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	161.9	0	BX	0	14.880	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	162.6	0	BX	0	14.871	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	163.2	0	BX	0	14.862	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	163.9	0	BX	0	14.852	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	164.6	0	BX	0	14.843	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	165.2	0	BX	0	14.815	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	165.9	0	BX	0	14.749	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	166.5	0	BX	0	14.646	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	167.2	0	BX	0	14.589	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	167.8	0	BX	0	14.580	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	168.5	0	BX	0	14.570	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	169.2	0	BX	0	14.580	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	169.8	0	BX	0	14.561	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	170.5	0	BX	0	14.561	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	171.1	0	BX	0	14.552	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	171.8	0	BX	0	14.514	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	172.4	0	BX	0	14.495	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	173.1	0	BX	0	14.411	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	173.8	0	BX	0	14.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	174.4	0	BX	0	14.317	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	175.1	0	BX	0	14.298	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	175.7	0	BX	0	14.288	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	176.4	0	BX	0	14.288	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	177.0	0	BX	0	14.251	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	177.7	0	BX	0	14.223	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	178.4	0	BX	0	14.204	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	179.0	0	BX	0	14.194	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	179.7	0	BX	0	14.194	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	180.3	0	BX	0	14.166	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	181.0	0	BX	0	14.147	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	181.6	0	BX	0	14.128	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	182.3	0	BX	0	14.053	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	183.0	0	BX	0	13.997	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	183.6	0	BX	0	13.950	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	184.3	0	BX	0	13.912	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	184.9	0	BX	0	13.903	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	185.6	0	BX	0	13.884	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	186.2	0	BX	0	13.874	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	186.9	0	BX	0	13.827	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	187.6	0	BX	0	13.799	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	188.2	0	BX	0	13.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	188.9	0	BX	0	13.780	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	189.5	0	BX	0	13.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	190.2	0	BX	0	13.771	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	190.8	0	BX	0	13.771	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	191.5	0	BX	0	13.742	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	192.1	0	BX	0	13.667	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	192.8	0	BX	0	13.648	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	193.5	0	BX	0	13.582	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	194.1	0	BX	0	13.478	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	194.8	0	BX	0	13.384	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	195.4	0	BX	0	13.299	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	196.1	0	BX	0	13.271	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	196.7	0	BX	0	13.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	197.4	0	BX	0	13.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	198.0	0	BX	0	13.252	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	198.7	0	BX	0	13.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	199.4	0	BX	0	13.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	200.0	0	BX	0	13.224	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	200.7	0	BX	0	13.224	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	201.3	0	BX	0	13.224	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	202.0	0	BX	0	13.214	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	202.6	0	BX	0	13.176	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	203.3	0	BX	0	13.176	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	203.9	0	BX	0	13.176	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	204.6	0	BX	0	13.157	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	205.3	0	BX	0	13.148	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	205.9	0	BX	0	13.139	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	206.6	0	BX	0	13.120	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	207.2	0	BX	0	13.110	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	207.9	0	BX	0	13.101	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	208.5	0	BX	0	13.101	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	209.2	0	BX	0	13.110	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	209.8	0	BX	0	13.101	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	210.5	0	BX	0	13.110	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	211.2	0	BX	0	13.091	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	211.8	0	BX	0	13.082	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	212.5	0	BX	0	13.091	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	213.1	0	BX	0	13.072	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	213.8	0	BX	0	13.082	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	214.4	0	BX	0	13.054	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	215.1	0	BX	0	13.054	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	215.7	0	BX	0	13.035	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	216.4	0	BX	0	13.025	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	217.0	0	BX	0	13.016	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	217.7	0	BX	0	13.006	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	218.4	0	BX	0	13.006	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	219.0	0	BX	0	13.006	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	219.7	0	BX	0	12.997	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	220.3	0	BX	0	12.987	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	221.0	0	BX	0	12.987	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	221.6	0	BX	0	12.978	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	222.3	0	BX	0	12.968	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	222.9	0	BX	0	12.950	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	223.6	0	BX	0	12.950	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	224.2	0	BX	0	12.950	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	224.9	0	BX	0	12.950	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	225.5	0	BX	0	12.950	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	226.2	0	BX	0	12.940	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	226.9	0	BX	0	12.931	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	227.5	0	BX	0	12.921	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	228.2	0	BX	0	12.902	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	228.8	0	BX	0	12.912	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	229.5	0	BX	0	12.893	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	230.1	0	BX	0	12.902	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	230.8	0	BX	0	12.883	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	231.4	0	BX	0	12.883	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	232.1	0	BX	0	12.864	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	232.7	0	BX	0	12.864	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	233.4	0	BX	0	12.883	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	234.0	0	BX	0	12.874	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	234.7	0	BX	0	12.874	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	235.3	0	BX	0	12.864	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	236.0	0	BX	0	12.874	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	236.7	0	BX	0	12.864	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	237.3	0	BX	0	12.855	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	238.0	0	BX	0	12.855	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	238.6	0	BX	0	12.855	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	239.3	0	BX	0	12.855	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	239.9	0	BX	0	12.845	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	240.6	0	BX	0	12.845	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	241.2	0	BX	0	12.845	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	241.9	0	BX	0	12.836	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	242.5	0	BX	0	12.836	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	243.2	0	BX	0	12.836	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	243.8	0	BX	0	12.827	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	244.5	0	BX	0	12.827	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	245.1	0	BX	0	12.827	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	245.8	0	BX	0	12.827	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	246.4	0	BX	0	12.817	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	247.1	0	BX	0	12.817	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	247.7	0	BX	0	12.808	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	248.4	0	BX	0	12.827	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	249.1	0	BX	0	12.817	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	249.7	0	BX	0	12.817	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	250.4	0	BX	0	12.808	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	251.0	0	BX	0	12.817	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	251.7	0	BX	0	12.817	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	252.3	0	BX	0	12.798	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	253.0	0	BX	0	12.798	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	253.6	0	BX	0	12.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	254.3	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	254.9	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	255.6	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	256.2	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	256.9	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	257.5	0	BX	0	12.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	258.2	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	258.8	0	BX	0	12.770	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	259.5	0	BX	0	12.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	260.1	0	BX	0	12.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	260.8	0	BX	0	12.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	261.4	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	262.1	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	262.7	0	BX	0	12.779	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	263.4	0	BX	0	12.770	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	264.0	0	BX	0	12.760	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	264.7	0	BX	0	12.770	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	265.3	0	BX	0	12.770	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	266.0	0	BX	0	12.732	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	266.6	0	BX	0	12.703	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	267.3	0	BX	0	12.703	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	267.9	0	BX	0	12.694	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	268.6	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	269.2	0	BX	0	12.685	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	269.9	0	BX	0	12.685	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	270.5	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	271.2	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	271.8	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	272.5	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	273.2	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	273.8	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	274.5	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	275.1	0	BX	0	12.685	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	275.8	0	BX	0	12.666	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	276.4	0	BX	0	12.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	277.1	0	BX	0	12.656	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	277.7	0	BX	0	12.666	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	278.4	0	BX	0	12.637	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	279.0	0	BX	0	12.637	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	279.7	0	BX	0	12.647	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	280.3	0	BX	0	12.609	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	281.0	0	BX	0	12.590	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	281.6	0	BX	0	12.571	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	282.3	0	BX	0	12.561	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	282.9	0	BX	0	12.533	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	283.6	0	BX	0	12.514	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	284.2	0	BX	0	12.486	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	284.9	0	BX	0	12.457	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	285.5	0	BX	0	12.419	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	286.2	0	BX	0	12.391	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	286.8	0	BX	0	12.362	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	287.5	0	BX	0	12.353	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	288.1	0	BX	0	12.334	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	288.7	0	BX	0	12.305	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	289.4	0	BX	0	12.277	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	290.0	0	BX	0	12.267	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	290.7	0	BX	0	12.277	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	291.3	0	BX	0	12.277	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	292.0	0	BX	0	12.267	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	292.6	0	BX	0	12.267	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	293.3	0	BX	0	12.258	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	293.9	0	BX	0	12.248	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	294.6	0	BX	0	12.239	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	295.2	0	BX	0	12.211	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	295.9	0	BX	0	12.211	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	296.5	0	BX	0	12.201	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	297.2	0	BX	0	12.173	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	297.8	0	BX	0	12.154	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	298.5	0	BX	0	12.135	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	299.1	0	BX	0	12.135	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	299.8	0	BX	0	12.135	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	300.4	0	BX	0	12.135	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	301.1	0	BX	0	12.135	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	301.7	0	BX	0	12.135	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	302.4	0	BX	0	12.135	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	303.0	0	BX	0	12.116	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	303.7	0	BX	0	12.125	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	304.3	0	BX	0	12.125	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	305.0	0	BX	0	12.125	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	305.6	0	BX	0	12.097	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	306.3	0	BX	0	12.087	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	306.9	0	BX	0	12.078	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	307.6	0	BX	0	12.040	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	308.2	0	BX	0	12.011	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	308.9	0	BX	0	12.002	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	309.5	0	BX	0	11.983	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	310.2	0	BX	0	11.983	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	310.8	0	BX	0	11.964	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	311.5	0	BX	0	11.954	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	312.1	0	BX	0	11.954	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	312.7	0	BX	0	11.935	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	313.4	0	BX	0	11.925	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	314.0	0	BX	0	11.906	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	314.7	0	BX	0	11.897	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	315.3	0	BX	0	11.878	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	316.0	0	BX	0	11.878	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	316.6	0	BX	0	11.859	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	317.3	0	BX	0	11.868	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	317.9	0	BX	0	11.840	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	318.6	0	BX	0	11.830	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	319.2	0	BX	0	11.830	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	319.9	0	BX	0	11.811	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	320.5	0	BX	0	11.802	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	321.2	0	BX	0	11.811	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	321.8	0	BX	0	11.764	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	322.5	0	BX	0	11.754	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	323.1	0	BX	0	11.754	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	323.8	0	BX	0	11.735	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	324.4	0	BX	0	11.726	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	325.0	0	BX	0	11.726	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	325.7	0	BX	0	11.716	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	326.3	0	BX	0	11.716	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	327.0	0	BX	0	11.697	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	327.6	0	BX	0	11.697	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	328.3	0	BX	0	11.697	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	328.9	0	BX	0	11.688	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	329.6	0	BX	0	11.659	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	330.2	0	BX	0	11.659	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	330.9	0	BX	0	11.640	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	331.5	0	BX	0	11.640	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	332.2	0	BX	0	11.630	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	332.8	0	BX	0	11.602	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	333.5	0	BX	0	11.592	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	334.1	0	BX	0	11.602	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	334.7	0	BX	0	11.602	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	335.4	0	BX	0	11.592	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	336.0	0	BX	0	11.592	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	336.7	0	BX	0	11.583	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	337.3	0	BX	0	11.573	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	338.0	0	BX	0	11.554	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	338.6	0	BX	0	11.535	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	339.3	0	BX	0	11.526	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	339.9	0	BX	0	11.535	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	340.6	0	BX	0	11.535	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	341.2	0	BX	0	11.535	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	341.8	0	BX	0	11.516	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	342.5	0	BX	0	11.516	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	343.1	0	BX	0	11.526	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	343.8	0	BX	0	11.516	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	344.4	0	BX	0	11.507	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	345.1	0	BX	0	11.507	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	345.7	0	BX	0	11.507	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	346.4	0	BX	0	11.487	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	347.0	0	BX	0	11.487	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	347.7	0	BX	0	11.478	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	348.3	0	BX	0	11.478	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	348.9	0	BX	0	11.459	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	349.6	0	BX	0	11.430	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	350.2	0	BX	0	11.430	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	350.9	0	BX	0	11.421	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	351.5	0	BX	0	11.411	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	352.2	0	BX	0	11.411	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	352.8	0	BX	0	11.411	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	353.5	0	BX	0	11.411	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	354.1	0	BX	0	11.402	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	354.8	0	BX	0	11.411	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	355.4	0	BX	0	11.402	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	356.0	0	BX	0	11.392	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	356.7	0	BX	0	11.392	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	357.3	0	BX	0	11.383	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	358.0	0	BX	0	11.383	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	358.6	0	BX	0	11.383	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	359.3	0	BX	0	11.373	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	359.9	0	BX	0	11.373	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	360.6	0	BX	0	11.363	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	361.2	0	BX	0	11.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	361.8	0	BX	0	11.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	362.5	0	BX	0	11.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	363.1	0	BX	0	11.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	363.8	0	BX	0	11.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	364.4	0	BX	0	11.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	365.1	0	BX	0	11.335	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	365.7	0	BX	0	11.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	366.4	0	BX	0	11.335	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	367.0	0	BX	0	11.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	367.6	0	BX	0	11.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	368.3	0	BX	0	11.335	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	368.9	0	BX	0	11.325	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	369.6	0	BX	0	11.325	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	370.2	0	BX	0	11.335	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	370.9	0	BX	0	11.316	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	371.5	0	BX	0	11.316	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	372.1	0	BX	0	11.306	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	372.8	0	BX	0	11.287	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	373.4	0	BX	0	11.278	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	374.1	0	BX	0	11.278	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	374.7	0	BX	0	11.258	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	375.4	0	BX	0	11.239	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	376.0	0	BX	0	11.230	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	376.7	0	BX	0	11.230	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	377.3	0	BX	0	11.230	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	377.9	0	BX	0	11.230	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	378.6	0	BX	0	11.220	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	379.2	0	BX	0	11.220	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	379.9	0	BX	0	11.220	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	380.5	0	BX	0	11.211	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	381.2	0	BX	0	11.220	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	381.8	0	BX	0	11.201	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	382.4	0	BX	0	11.201	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	383.1	0	BX	0	11.211	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	383.7	0	BX	0	11.192	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	384.4	0	BX	0	11.201	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	385.0	0	BX	0	11.182	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	385.7	0	BX	0	11.192	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	386.3	0	BX	0	11.182	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	386.9	0	BX	0	11.192	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	387.6	0	BX	0	11.192	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	388.2	0	BX	0	11.182	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	388.9	0	BX	0	11.163	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	389.5	0	BX	0	11.115	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	390.1	0	BX	0	11.096	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	390.8	0	BX	0	11.096	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	391.4	0	BX	0	11.096	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	392.1	0	BX	0	11.096	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	392.7	0	BX	0	11.086	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	393.4	0	BX	0	11.096	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	394.0	0	BX	0	11.077	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	394.6	0	BX	0	11.086	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	395.3	0	BX	0	11.086	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	395.9	0	BX	0	11.067	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	396.6	0	BX	0	11.058	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	397.2	0	BX	0	11.048	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	397.9	0	BX	0	11.029	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	398.5	0	BX	0	11.029	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	399.1	0	BX	0	11.019	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	399.8	0	BX	0	11.010	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	400.4	0	BX	0	10.991	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	401.1	0	BX	0	10.972	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	401.7	0	BX	0	10.943	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	402.3	0	BX	0	10.924	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	403.0	0	BX	0	10.914	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	403.6	0	BX	0	10.895	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	404.3	0	BX	0	10.876	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	404.9	0	BX	0	10.847	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	405.6	0	BX	0	10.838	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	406.2	0	BX	0	10.818	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	406.8	0	BX	0	10.809	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	407.5	0	BX	0	10.809	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	408.1	0	BX	0	10.809	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	408.8	0	BX	0	10.809	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	409.4	0	BX	0	10.818	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	410.0	0	BX	0	10.799	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	410.7	0	BX	0	10.809	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	411.3	0	BX	0	10.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	412.0	0	BX	0	10.780	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	412.6	0	BX	0	10.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	413.2	0	BX	0	10.780	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	413.9	0	BX	0	10.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	414.5	0	BX	0	10.694	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	415.2	0	BX	0	10.684	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	415.8	0	BX	0	10.675	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	416.4	0	BX	0	10.655	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	417.1	0	BX	0	10.655	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	417.7	0	BX	0	10.646	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	418.4	0	BX	0	10.655	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	419.0	0	BX	0	10.636	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	419.6	0	BX	0	10.636	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	420.3	0	BX	0	10.636	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	420.9	0	BX	0	10.636	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	421.6	0	BX	0	10.627	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	422.2	0	BX	0	10.627	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	422.8	0	BX	0	10.617	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	423.5	0	BX	0	10.617	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	424.1	0	BX	0	10.617	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	424.8	0	BX	0	10.627	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	425.4	0	BX	0	10.608	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	426.0	0	BX	0	10.608	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	426.7	0	BX	0	10.617	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	427.3	0	BX	0	10.598	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	428.0	0	BX	0	10.598	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	428.6	0	BX	0	10.598	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	429.2	0	BX	0	10.588	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	429.9	0	BX	0	10.598	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	430.5	0	BX	0	10.579	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	431.2	0	BX	0	10.579	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	431.8	0	BX	0	10.569	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	432.4	0	BX	0	10.579	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	433.1	0	BX	0	10.560	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	433.7	0	BX	0	10.569	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	434.4	0	BX	0	10.560	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	435.0	0	BX	0	10.560	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	435.6	0	BX	0	10.560	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	436.3	0	BX	0	10.569	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	436.9	0	BX	0	10.550	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	437.6	0	BX	0	10.540	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	438.2	0	BX	0	10.560	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	438.8	0	BX	0	10.540	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	439.5	0	BX	0	10.540	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	440.1	0	BX	0	10.531	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	440.8	0	BX	0	10.531	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	441.4	0	BX	0	10.531	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	442.0	0	BX	0	10.531	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	442.7	0	BX	0	10.531	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	443.3	0	BX	0	10.521	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	443.9	0	BX	0	10.521	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	444.6	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	445.2	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	445.9	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	446.5	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	447.1	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	447.8	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	448.4	0	BX	0	10.502	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	449.1	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	449.7	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	450.3	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	451.0	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	451.6	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	452.2	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	452.9	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	453.5	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	454.2	0	BX	0	10.492	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	454.8	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	455.4	0	BX	0	10.473	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	456.1	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	456.7	0	BX	0	10.473	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	457.3	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	458.0	0	BX	0	10.483	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	458.6	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	459.3	0	BX	0	10.473	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	459.9	0	BX	0	10.473	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	460.5	0	BX	0	10.473	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	461.2	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	461.8	0	BX	0	10.473	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	462.4	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	463.1	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	463.7	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	464.4	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	465.0	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	465.6	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	466.3	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	466.9	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	467.5	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	468.2	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	468.8	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	469.5	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	470.1	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	470.7	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	471.4	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	472.0	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	472.6	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	473.3	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	473.9	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	474.5	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	475.2	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	475.8	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	476.5	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	477.1	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	477.7	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	478.4	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	479.0	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	479.6	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	480.3	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	480.9	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	481.5	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	482.2	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	482.8	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	483.4	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	484.1	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	484.7	0	BX	0	10.396	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	485.4	0	BX	0	10.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	486.0	0	BX	0	10.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	486.6	0	BX	0	10.396	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	487.3	0	BX	0	10.396	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	487.9	0	BX	0	10.396	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	488.5	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	489.2	0	BX	0	10.377	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	489.8	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	490.4	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	491.1	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	491.7	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	492.3	0	BX	0	10.339	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	493.0	0	BX	0	10.319	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	493.6	0	BX	0	10.319	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	494.3	0	BX	0	10.329	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	494.9	0	BX	0	10.319	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	495.5	0	BX	0	10.329	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	496.2	0	BX	0	10.329	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	496.8	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	497.4	0	BX	0	10.339	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	498.1	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	498.7	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	499.3	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	500.0	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	500.6	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	501.2	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	501.9	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	502.5	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	503.1	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	503.8	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	504.4	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	505.0	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	505.7	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	506.3	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	506.9	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	507.6	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	508.2	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	508.8	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	509.5	0	BX	0	10.377	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	510.1	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	510.7	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	511.4	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	512.0	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	512.6	0	BX	0	10.358	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	513.3	0	BX	0	10.367	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	513.9	0	BX	0	10.377	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	514.5	0	BX	0	10.377	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	515.2	0	BX	0	10.377	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	515.8	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	516.4	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	517.1	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	517.7	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	518.3	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	519.0	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	519.6	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	520.2	0	BX	0	10.396	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	520.9	0	BX	0	10.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	521.5	0	BX	0	10.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	522.1	0	BX	0	10.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	522.8	0	BX	0	10.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	523.4	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	524.0	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	524.7	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	525.3	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	525.9	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	526.6	0	BX	0	10.406	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	527.2	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	527.8	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	528.5	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	529.1	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	529.7	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	530.4	0	BX	0	10.425	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	531.0	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	531.6	0	BX	0	10.435	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	532.3	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	532.9	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	533.5	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	534.2	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	534.8	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	535.4	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	536.1	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	536.7	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	537.3	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	538.0	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	538.6	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	539.2	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	539.9	0	BX	0	10.473	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	540.5	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	541.1	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	541.7	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	542.4	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	543.0	0	BX	0	10.454	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	543.6	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	544.3	0	BX	0	10.464	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	544.9	0	BX	0	10.444	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	545.5	0	BX	0	10.415	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	546.2	0	BX	0	10.387	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	546.8	0	BX	0	10.348	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	547.4	0	BX	0	10.310	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	548.1	0	BX	0	10.291	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	548.7	0	BX	0	10.271	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	549.3	0	BX	0	10.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	550.0	0	BX	0	10.233	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	550.6	0	BX	0	10.233	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	551.2	0	BX	0	10.223	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	551.8	0	BX	0	10.223	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	552.5	0	BX	0	10.223	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	553.1	0	BX	0	10.214	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	553.7	0	BX	0	10.214	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	554.4	0	BX	0	10.214	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	555.0	0	BX	0	10.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	555.6	0	BX	0	10.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	556.3	0	BX	0	10.281	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	556.9	0	BX	0	10.300	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	557.5	0	BX	0	10.300	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	558.2	0	BX	0	10.319	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	558.8	0	BX	0	10.300	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	559.4	0	BX	0	10.262	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	560.0	0	BX	0	10.242	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	560.7	0	BX	0	10.233	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	561.3	0	BX	0	10.233	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	561.9	0	BX	0	10.204	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	562.6	0	BX	0	10.194	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	563.2	0	BX	0	10.194	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	563.8	0	BX	0	10.185	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	564.5	0	BX	0	10.165	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	565.1	0	BX	0	10.146	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	565.7	0	BX	0	10.127	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	566.3	0	BX	0	10.108	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	567.0	0	BX	0	10.108	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	567.6	0	BX	0	10.098	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	568.2	0	BX	0	10.108	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	568.9	0	BX	0	10.108	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	569.5	0	BX	0	10.127	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	570.1	0	BX	0	10.108	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	570.8	0	BX	0	10.137	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	571.4	0	BX	0	10.127	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	572.0	0	BX	0	10.137	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	572.6	0	BX	0	10.137	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	573.3	0	BX	0	10.127	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	573.9	0	BX	0	10.108	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	574.5	0	BX	0	10.098	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	575.2	0	BX	0	10.088	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	575.8	0	BX	0	10.088	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	576.4	0	BX	0	10.098	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	577.0	0	BX	0	10.098	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	577.7	0	BX	0	10.088	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	578.3	0	BX	0	10.088	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	578.9	0	BX	0	10.050	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	579.6	0	BX	0	10.059	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	580.2	0	BX	0	10.050	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	580.8	0	BX	0	10.031	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	581.5	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	582.1	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	582.7	0	BX	0	10.031	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	583.3	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	584.0	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	584.6	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	585.2	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	585.9	0	BX	0	10.011	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	586.5	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	587.1	0	BX	0	10.011	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	587.7	0	BX	0	9.992	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	588.4	0	BX	0	9.992	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	589.0	0	BX	0	10.011	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	589.6	0	BX	0	10.011	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	590.2	0	BX	0	10.011	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	590.9	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	591.5	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	592.1	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	592.8	0	BX	0	10.031	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	593.4	0	BX	0	10.021	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	594.0	0	BX	0	10.002	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	594.6	0	BX	0	9.982	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	595.3	0	BX	0	9.973	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	595.9	0	BX	0	9.953	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	596.5	0	BX	0	9.953	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	597.2	0	BX	0	9.963	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	597.8	0	BX	0	9.953	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	598.4	0	BX	0	9.944	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	599.0	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	599.7	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	600.3	0	BX	0	9.925	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	600.9	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	601.5	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	602.2	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	602.8	0	BX	0	9.925	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	603.4	0	BX	0	9.944	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	604.1	0	BX	0	9.944	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	604.7	0	BX	0	9.953	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	605.3	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	605.9	0	BX	0	9.944	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	606.6	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	607.2	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	607.8	0	BX	0	9.944	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	608.4	0	BX	0	9.934	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	609.1	0	BX	0	9.925	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	609.7	0	BX	0	9.905	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	610.3	0	BX	0	9.905	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	611.0	0	BX	0	9.905	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	611.6	0	BX	0	9.896	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	612.2	0	BX	0	9.896	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	612.8	0	BX	0	9.896	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	613.5	0	BX	0	9.876	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	614.1	0	BX	0	9.876	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	614.7	0	BX	0	9.876	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	615.3	0	BX	0	9.876	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	616.0	0	BX	0	9.867	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	616.6	0	BX	0	9.867	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	617.2	0	BX	0	9.847	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	617.8	0	BX	0	9.809	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	618.5	0	BX	0	9.799	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	619.1	0	BX	0	9.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	619.7	0	BX	0	9.780	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	620.3	0	BX	0	9.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	621.0	0	BX	0	9.780	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	621.6	0	BX	0	9.789	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	622.2	0	BX	0	9.780	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	622.9	0	BX	0	9.780	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	623.5	0	BX	0	9.770	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	624.1	0	BX	0	9.760	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	624.7	0	BX	0	9.760	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	625.4	0	BX	0	9.741	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	626.0	0	BX	0	9.741	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	626.6	0	BX	0	9.751	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	627.2	0	BX	0	9.731	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	627.9	0	BX	0	9.741	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	628.5	0	BX	0	9.731	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	629.1	0	BX	0	9.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	629.7	0	BX	0	9.731	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	630.4	0	BX	0	9.712	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	631.0	0	BX	0	9.702	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	631.6	0	BX	0	9.702	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	632.2	0	BX	0	9.693	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	632.9	0	BX	0	9.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	633.5	0	BX	0	9.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	634.1	0	BX	0	9.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	634.7	0	BX	0	9.644	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	635.4	0	BX	0	9.644	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	636.0	0	BX	0	9.654	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	636.6	0	BX	0	9.654	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	637.2	0	BX	0	9.654	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	637.9	0	BX	0	9.644	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	638.5	0	BX	0	9.635	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	639.1	0	BX	0	9.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	639.7	0	BX	0	9.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	640.4	0	BX	0	9.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	641.0	0	BX	0	9.606	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	641.6	0	BX	0	9.606	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	642.2	0	BX	0	9.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	642.9	0	BX	0	9.606	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	643.5	0	BX	0	9.606	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	644.1	0	BX	0	9.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	644.7	0	BX	0	9.606	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	645.4	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	646.0	0	BX	0	9.606	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	646.6	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	647.2	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	647.8	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	648.5	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	649.1	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	649.7	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	650.3	0	BX	0	9.586	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	651.0	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	651.6	0	BX	0	9.596	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	652.2	0	BX	0	9.577	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	652.8	0	BX	0	9.586	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	653.5	0	BX	0	9.567	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	654.1	0	BX	0	9.557	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	654.7	0	BX	0	9.548	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	655.3	0	BX	0	9.548	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	656.0	0	BX	0	9.519	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	656.6	0	BX	0	9.519	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	657.2	0	BX	0	9.519	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	657.8	0	BX	0	9.509	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	658.4	0	BX	0	9.509	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	659.1	0	BX	0	9.499	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	659.7	0	BX	0	9.490	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	660.3	0	BX	0	9.480	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	660.9	0	BX	0	9.490	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	661.6	0	BX	0	9.480	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	662.2	0	BX	0	9.461	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	662.8	0	BX	0	9.461	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	663.4	0	BX	0	9.451	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	664.1	0	BX	0	9.451	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	664.7	0	BX	0	9.451	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	665.3	0	BX	0	9.422	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	665.9	0	BX	0	9.412	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	666.5	0	BX	0	9.403	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	667.2	0	BX	0	9.403	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	667.8	0	BX	0	9.373	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	668.4	0	BX	0	9.373	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	669.0	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	669.7	0	BX	0	9.373	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	670.3	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	670.9	0	BX	0	9.373	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	671.5	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	672.2	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	672.8	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	673.4	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	674.0	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	674.6	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	675.3	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	675.9	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	676.5	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	677.1	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	677.7	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	678.4	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	679.0	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	679.6	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	680.2	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	680.9	0	BX	0	9.364	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	681.5	0	BX	0	9.354	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	682.1	0	BX	0	9.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	682.7	0	BX	0	9.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	683.3	0	BX	0	9.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	684.0	0	BX	0	9.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	684.6	0	BX	0	9.344	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	685.2	0	BX	0	9.335	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	685.8	0	BX	0	9.335	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	686.5	0	BX	0	9.335	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	687.1	0	BX	0	9.325	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	687.7	0	BX	0	9.325	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	688.3	0	BX	0	9.306	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	688.9	0	BX	0	9.267	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	689.6	0	BX	0	9.247	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	690.2	0	BX	0	9.238	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	690.8	0	BX	0	9.247	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	691.4	0	BX	0	9.247	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	692.0	0	BX	0	9.238	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	692.7	0	BX	0	9.238	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	693.3	0	BX	0	9.238	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	693.9	0	BX	0	9.228	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	694.5	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	695.1	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	695.8	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	696.4	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	697.0	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	697.6	0	BX	0	9.228	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	698.2	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	698.9	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	699.5	0	BX	0	9.209	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	700.1	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	700.7	0	BX	0	9.209	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	701.3	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	702.0	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	702.6	0	BX	0	9.218	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	703.2	0	BX	0	9.209	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	703.8	0	BX	0	9.199	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	704.4	0	BX	0	9.209	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	705.1	0	BX	0	9.199	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	705.7	0	BX	0	9.199	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	706.3	0	BX	0	9.199	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	706.9	0	BX	0	9.189	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	707.5	0	BX	0	9.189	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	708.2	0	BX	0	9.179	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	708.8	0	BX	0	9.179	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	709.4	0	BX	0	9.189	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	710.0	0	BX	0	9.179	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	710.6	0	BX	0	9.170	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	711.3	0	BX	0	9.170	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	711.9	0	BX	0	9.141	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	712.5	0	BX	0	9.141	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	713.1	0	BX	0	9.111	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	713.7	0	BX	0	9.102	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	714.4	0	BX	0	9.102	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	715.0	0	BX	0	9.102	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	715.6	0	BX	0	9.092	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	716.2	0	BX	0	9.092	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	716.8	0	BX	0	9.063	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	717.5	0	BX	0	9.043	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	718.1	0	BX	0	9.043	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	718.7	0	BX	0	9.053	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	719.3	0	BX	0	9.043	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	719.9	0	BX	0	9.024	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	720.5	0	BX	0	9.024	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	721.2	0	BX	0	9.005	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	721.8	0	BX	0	9.014	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	722.4	0	BX	0	8.995	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	723.0	0	BX	0	8.985	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	723.6	0	BX	0	8.985	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	724.3	0	BX	0	8.985	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	724.9	0	BX	0	8.975	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	725.5	0	BX	0	8.975	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	726.1	0	BX	0	8.956	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	726.7	0	BX	0	8.966	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	727.4	0	BX	0	8.956	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	728.0	0	BX	0	8.946	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	728.6	0	BX	0	8.946	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	729.2	0	BX	0	8.946	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	729.8	0	BX	0	8.946	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	730.4	0	BX	0	8.937	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	731.1	0	BX	0	8.927	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	731.7	0	BX	0	8.917	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	732.3	0	BX	0	8.907	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	732.9	0	BX	0	8.898	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	733.5	0	BX	0	8.888	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	734.2	0	BX	0	8.859	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	734.8	0	BX	0	8.868	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	735.4	0	BX	0	8.859	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	736.0	0	BX	0	8.849	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	736.6	0	BX	0	8.859	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	737.2	0	BX	0	8.849	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	737.9	0	BX	0	8.839	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	738.5	0	BX	0	8.829	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	739.1	0	BX	0	8.810	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	739.7	0	BX	0	8.800	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	740.3	0	BX	0	8.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	740.9	0	BX	0	8.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	741.6	0	BX	0	8.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	742.2	0	BX	0	8.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	742.8	0	BX	0	8.771	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	743.4	0	BX	0	8.781	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	744.0	0	BX	0	8.790	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	744.6	0	BX	0	8.771	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	745.3	0	BX	0	8.781	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	745.9	0	BX	0	8.781	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	746.5	0	BX	0	8.771	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	747.1	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	747.7	0	BX	0	8.771	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	748.3	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	749.0	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	749.6	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	750.2	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	750.8	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	751.4	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	752.0	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	752.7	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	753.3	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	753.9	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	754.5	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	755.1	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	755.7	0	BX	0	8.771	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	756.4	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	757.0	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	757.6	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	758.2	0	BX	0	8.761	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	758.8	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	759.4	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	760.1	0	BX	0	8.742	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	760.7	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	761.3	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	761.9	0	BX	0	8.742	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	762.5	0	BX	0	8.752	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	763.1	0	BX	0	8.742	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	763.8	0	BX	0	8.742	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	764.4	0	BX	0	8.742	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	765.0	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	765.6	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	766.2	0	BX	0	8.732	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	766.8	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	767.4	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	768.1	0	BX	0	8.732	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	768.7	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	769.3	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	769.9	0	BX	0	8.732	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	770.5	0	BX	0	8.742	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	771.1	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	771.8	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	772.4	0	BX	0	8.713	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	773.0	0	BX	0	8.722	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	773.6	0	BX	0	8.713	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	774.2	0	BX	0	8.713	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	774.8	0	BX	0	8.693	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	775.4	0	BX	0	8.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	776.1	0	BX	0	8.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	776.7	0	BX	0	8.693	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	777.3	0	BX	0	8.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	777.9	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	778.5	0	BX	0	8.693	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	779.1	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	779.7	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	780.4	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	781.0	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	781.6	0	BX	0	8.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	782.2	0	BX	0	8.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	782.8	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	783.4	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	784.0	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	784.7	0	BX	0	8.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	785.3	0	BX	0	8.683	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	785.9	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	786.5	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	787.1	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	787.7	0	BX	0	8.674	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	788.3	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	789.0	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	789.6	0	BX	0	8.654	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	790.2	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	790.8	0	BX	0	8.664	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	791.4	0	BX	0	8.654	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	792.0	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	792.6	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	793.2	0	BX	0	8.644	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	793.9	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	794.5	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	795.1	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	795.7	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	796.3	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	796.9	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	797.5	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	798.2	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	798.8	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	799.4	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	800.0	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	800.6	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	801.2	0	BX	0	8.605	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	801.8	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	802.4	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	803.1	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	803.7	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	804.3	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	804.9	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	805.5	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	806.1	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	806.7	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	807.3	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	808.0	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	808.6	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	809.2	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	809.8	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	810.4	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	811.0	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	811.6	0	BX	0	8.634	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	812.2	0	BX	0	8.625	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	812.9	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	813.5	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	814.1	0	BX	0	8.605	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	814.7	0	BX	0	8.615	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	815.3	0	BX	0	8.605	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	815.9	0	BX	0	8.595	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	816.5	0	BX	0	8.595	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	817.1	0	BX	0	8.595	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	817.7	0	BX	0	8.586	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	818.4	0	BX	0	8.586	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	819.0	0	BX	0	8.576	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	819.6	0	BX	0	8.566	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	820.2	0	BX	0	8.566	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	820.8	0	BX	0	8.556	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	821.4	0	BX	0	8.537	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	822.0	0	BX	0	8.547	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	822.6	0	BX	0	8.537	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	823.3	0	BX	0	8.556	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	823.9	0	BX	0	8.527	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	824.5	0	BX	0	8.527	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	825.1	0	BX	0	8.547	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	825.7	0	BX	0	8.527	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	826.3	0	BX	0	8.537	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	826.9	0	BX	0	8.537	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	827.5	0	BX	0	8.527	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	828.1	0	BX	0	8.547	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	828.8	0	BX	0	8.537	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	829.4	0	BX	0	8.527	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	830.0	0	BX	0	8.537	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	830.6	0	BX	0	8.527	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	831.2	0	BX	0	8.517	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	831.8	0	BX	0	8.527	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	832.4	0	BX	0	8.517	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	833.0	0	BX	0	8.517	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	833.6	0	BX	0	8.508	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	834.2	0	BX	0	8.517	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	834.9	0	BX	0	8.517	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	835.5	0	BX	0	8.517	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	836.1	0	BX	0	8.508	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	836.7	0	BX	0	8.508	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	837.3	0	BX	0	8.508	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	837.9	0	BX	0	8.508	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	838.5	0	BX	0	8.498	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	839.1	0	BX	0	8.488	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	839.7	0	BX	0	8.508	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	840.3	0	BX	0	8.488	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	841.0	0	BX	0	8.498	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	841.6	0	BX	0	8.488	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	842.2	0	BX	0	8.488	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	842.8	0	BX	0	8.478	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	843.4	0	BX	0	8.488	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	844.0	0	BX	0	8.478	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	844.6	0	BX	0	8.449	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	845.2	0	BX	0	8.449	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	845.8	0	BX	0	8.459	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	846.4	0	BX	0	8.449	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	847.1	0	BX	0	8.439	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	847.7	0	BX	0	8.459	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	848.3	0	BX	0	8.439	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	848.9	0	BX	0	8.439	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	849.5	0	BX	0	8.429	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	850.1	0	BX	0	8.410	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	850.7	0	BX	0	8.390	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	851.3	0	BX	0	8.341	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	851.9	0	BX	0	8.332	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	852.5	0	BX	0	8.332	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	853.1	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	853.8	0	BX	0	8.322	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	854.4	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	855.0	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	855.6	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	856.2	0	BX	0	8.322	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	856.8	0	BX	0	8.322	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	857.4	0	BX	0	8.322	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	858.0	0	BX	0	8.322	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	858.6	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	859.2	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	859.8	0	BX	0	8.322	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	860.5	0	BX	0	8.302	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	861.1	0	BX	0	8.292	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	861.7	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	862.3	0	BX	0	8.302	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	862.9	0	BX	0	8.302	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	863.5	0	BX	0	8.312	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	864.1	0	BX	0	8.292	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	864.7	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	865.3	0	BX	0	8.302	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	865.9	0	BX	0	8.302	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	866.5	0	BX	0	8.292	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	867.1	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	867.8	0	BX	0	8.292	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	868.4	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	869.0	0	BX	0	8.292	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	869.6	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	870.2	0	BX	0	8.292	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	870.8	0	BX	0	8.273	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	871.4	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	872.0	0	BX	0	8.292	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	872.6	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	873.2	0	BX	0	8.273	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	873.8	0	BX	0	8.273	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	874.4	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	875.0	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	875.7	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	876.3	0	BX	0	8.273	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	876.9	0	BX	0	8.283	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	877.5	0	BX	0	8.253	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	878.1	0	BX	0	8.273	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	878.7	0	BX	0	8.273	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	879.3	0	BX	0	8.263	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	879.9	0	BX	0	8.273	0
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	880.5	0	BX	0	8.527	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	881.1	0	BX	0	10.703	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	881.7	0	BX	0	14.965	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	882.3	0	BX	0	19.887	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	882.9	0	BX	0	23.976	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	883.5	0	BX	0	27.055	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	884.2	0	BX	0	39.108	
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	884.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	885.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	886.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	886.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	887.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	887.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	888.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	889.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	889.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	890.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	890.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	891.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	892.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	892.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	893.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	893.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	894.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	895.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	895.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	896.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	896.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	897.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	898.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	898.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	899.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	899.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	900.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	901.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	901.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	902.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	902.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	903.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	904.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	904.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	905.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	906.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	906.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	907.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	907.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	908.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	909.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	909.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	910.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	910.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	911.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	912.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	912.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	913.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	913.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	914.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	915.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	915.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	916.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	916.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	917.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	918.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	918.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	919.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	919.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	920.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	921.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	921.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	922.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	922.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	923.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	924.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	924.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	925.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	925.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	926.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	927.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	927.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	928.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	928.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	929.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	930.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	930.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	931.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	931.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	932.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	933.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	933.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	934.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	935.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	935.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	936.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	936.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	937.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	938.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	938.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	939.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	939.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	940.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	941.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	941.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	942.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	942.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	943.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	944.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	944.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	945.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	945.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	946.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	947.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	947.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	948.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	948.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	949.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	950.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	950.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	951.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	951.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	952.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	953.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	953.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	954.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	954.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	955.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	956.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	956.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	957.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	957.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	958.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	959.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	959.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	960.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	960.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	961.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	962.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	962.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	963.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	963.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	964.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	965.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	965.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	966.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	966.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	967.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	968.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	968.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	969.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	969.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	970.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	971.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	971.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	972.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	972.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	973.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	974.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	974.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	975.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	975.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	976.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	977.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	977.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	978.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	978.9	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	979.5	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	980.1	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	980.7	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	981.3	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	981.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	982.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	983.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	983.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	984.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	984.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	985.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	986.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	986.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	987.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	987.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	988.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	989.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	989.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	990.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	990.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	991.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	992.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	992.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	993.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	993.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	994.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	995.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	995.6	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	996.2	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	996.8	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	997.4	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	998.0	0	BX	0	39.108	8
@5694__1997187	001	C	09/18/1997	12:01	61.3500	4.8500	0	998.6	0	BX	0	39.108	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	0.7	0	BX	0	-15.800	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	1.3	0	BX	0	-16.094	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	2.0	0	BX	0	-15.465	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	2.7	0	BX	0	-13.847	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	3.3	0	BX	0	-13.106	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	4.0	0	BX	0	-14.159	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	4.7	0	BX	0	-14.940	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	5.4	0	BX	0	-15.702	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	6.0	0	BX	0	-16.262	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	6.7	0	BX	0	-15.953	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	7.4	0	BX	0	-16.219	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	8.0	0	BX	0	-16.375	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	8.7	0	BX	0	-16.488	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	9.4	0	BX	0	-16.870	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	10.0	0	BX	0	-17.183	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	10.7	0	BX	0	-17.254	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	11.4	0	BX	0	-17.340	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	12.0	0	BX	0	-17.699	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	12.7	0	BX	0	-18.408	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	13.4	0	BX	0	-18.002	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	14.0	0	BX	0	-18.291	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	14.7	0	BX	0	-18.002	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	15.4	0	BX	0	-17.699	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	16.0	0	BX	0	-17.800	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	16.7	0	BX	0	-17.944	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	17.4	0	BX	0	-5.389	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	18.0	0	BX	0	39.108	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	18.7	0	BX	0	-13.375	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	19.4	0	BX	0	-3.503	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	20.1	0	BX	0	-15.437	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	20.7	0	BX	0	-10.975	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	21.4	0	BX	0	-14.295	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	22.1	0	BX	0	-8.677	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	22.7	0	BX	0	-21.611	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	23.4	0	BX	0	-19.183	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	24.1	0	BX	0	-13.361	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	24.7	0	BX	0	-12.946	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	25.4	0	BX	0	-24.146	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	26.1	0	BX	0	-24.336	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	26.7	0	BX	0	-23.751	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	27.4	0	BX	0	-22.009	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	28.1	0	BX	0	-21.825	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	28.7	0	BX	0	-19.360	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	29.4	0	BX	0	-13.901	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	30.1	0	BX	0	-12.507	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	30.7	0	BX	0	-15.869	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	31.4	0	BX	0	-12.613	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	32.1	0	BX	0	-26.711	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	32.7	0	BX	0	-27.239	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	33.4	0	BX	0	-27.638	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	34.1	0	BX	0	-27.704	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	34.7	0	BX	0	-27.140	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	35.4	0	BX	0	-27.955	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	36.1	0	BX	0	-26.662	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	36.7	0	BX	0	-26.204	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	37.4	0	BX	0	-25.071	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	38.1	0	BX	0	-23.972	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	38.7	0	BX	0	-22.657	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	39.4	0	BX	0	-22.502	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	40.1	0	BX	0	-22.178	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	40.7	0	BX	0	-21.611	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	41.4	0	BX	0	-20.762	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	42.1	0	BX	0	-20.221	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	42.7	0	BX	0	-20.958	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	43.4	0	BX	0	-24.416	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	44.1	0	BX	0	-21.535	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	44.7	0	BX	0	-22.379	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	45.4	0	BX	0	-19.968	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	46.1	0	BX	0	-23.343	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	46.7	0	BX	0	-29.271	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	47.4	0	BX	0	-21.840	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	48.1	0	BX	0	-18.146	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	48.7	0	BX	0	-19.968	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	49.4	0	BX	0	-21.443	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	50.1	0	BX	0	-17.069	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	50.7	0	BX	0	-17.886	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	51.4	0	BX	0	-21.003	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	52.1	0	BX	0	-14.323	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	52.7	0	BX	0	-15.119	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	53.4	0	BX	0	-17.713	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	54.0	0	BX	0	-23.139	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	54.7	0	BX	0	-16.913	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	55.4	0	BX	0	-16.714	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	56.0	0	BX	0	-15.064	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	56.7	0	BX	0	-14.473	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	57.4	0	BX	0	-13.766	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	58.0	0	BX	0	-14.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	58.7	0	BX	0	-14.651	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	59.4	0	BX	0	-15.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	60.0	0	BX	0	-15.814	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	60.7	0	BX	0	-16.347	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	61.4	0	BX	0	-17.098	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	62.0	0	BX	0	-17.240	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	62.7	0	BX	0	-18.379	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	63.4	0	BX	0	-18.801	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	64.0	0	BX	0	-18.875	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	64.7	0	BX	0	-19.065	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	65.4	0	BX	0	-19.036	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	66.0	0	BX	0	-18.992	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	66.7	0	BX	0	-18.948	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	67.3	0	BX	0	-18.816	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	68.0	0	BX	0	-19.198	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	68.7	0	BX	0	-18.948	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	69.3	0	BX	0	-18.699	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	70.0	0	BX	0	-18.437	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	70.7	0	BX	0	-15.326	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	71.3	0	BX	0	-36.763	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	72.0	0	BX	0	-14.953	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	72.7	0	BX	0	-17.800	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	73.3	0	BX	0	-16.192	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	74.0	0	BX	0	-13.739	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	74.7	0	BX	0	-17.440	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	75.3	0	BX	0	-14.665	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	76.0	0	BX	0	-17.570	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	76.6	0	BX	0	-15.841	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	77.3	0	BX	0	-15.257	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	78.0	0	BX	0	-14.967	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	78.6	0	BX	0	-13.388	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	79.3	0	BX	0	-12.534	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	80.0	0	BX	0	-12.441	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	80.6	0	BX	0	-13.026	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	81.3	0	BX	0	-13.093	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	82.0	0	BX	0	-13.469	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	82.6	0	BX	0	-13.833	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	83.3	0	BX	0	-14.050	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	83.9	0	BX	0	-14.309	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	84.6	0	BX	0	-13.928	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	85.3	0	BX	0	-14.023	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	85.9	0	BX	0	-14.009	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	86.6	0	BX	0	-13.996	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	87.3	0	BX	0	-13.969	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	87.9	0	BX	0	-13.793	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	88.6	0	BX	0	-13.739	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	89.3	0	BX	0	-13.039	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	89.9	0	BX	0	-12.879	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	90.6	0	BX	0	-12.959	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	91.2	0	BX	0	-12.959	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	91.9	0	BX	0	-12.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	92.6	0	BX	0	-12.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	93.2	0	BX	0	-12.401	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	93.9	0	BX	0	-12.613	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	94.6	0	BX	0	-12.933	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	95.2	0	BX	0	-12.826	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	95.9	0	BX	0	-12.999	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	96.5	0	BX	0	-12.706	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	97.2	0	BX	0	-12.733	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	97.9	0	BX	0	-12.520	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	98.5	0	BX	0	-12.414	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	99.2	0	BX	0	-12.401	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	99.9	0	BX	0	-12.467	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	100.5	0	BX	0	-12.335	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	101.2	0	BX	0	-12.414	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	101.8	0	BX	0	-12.216	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	102.5	0	BX	0	-12.019	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	103.2	0	BX	0	-10.885	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	103.8	0	BX	0	-11.221	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	104.5	0	BX	0	-11.638	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	105.2	0	BX	0	-12.019	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	105.8	0	BX	0	-12.150	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	106.5	0	BX	0	-12.414	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	107.1	0	BX	0	-12.719	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	107.8	0	BX	0	-12.759	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	108.5	0	BX	0	-13.106	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	109.1	0	BX	0	-13.334	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	109.8	0	BX	0	-13.604	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	110.5	0	BX	0	-13.684	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	111.1	0	BX	0	-13.969	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	111.8	0	BX	0	-14.077	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	112.4	0	BX	0	-14.295	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	113.1	0	BX	0	-14.418	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	113.8	0	BX	0	-14.569	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	114.4	0	BX	0	-14.953	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	115.1	0	BX	0	-14.829	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	115.7	0	BX	0	-14.967	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	116.4	0	BX	0	-15.133	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	117.1	0	BX	0	-15.271	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	117.7	0	BX	0	-15.437	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	118.4	0	BX	0	-15.521	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	119.0	0	BX	0	-15.716	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	119.7	0	BX	0	-15.688	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	120.4	0	BX	0	-15.939	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	121.0	0	BX	0	-15.911	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	121.7	0	BX	0	-16.234	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	122.4	0	BX	0	-16.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	123.0	0	BX	0	-16.445	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	123.7	0	BX	0	-16.431	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	124.3	0	BX	0	-16.262	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	125.0	0	BX	0	-16.700	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	125.7	0	BX	0	-16.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	126.3	0	BX	0	-16.799	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	127.0	0	BX	0	-16.898	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	127.6	0	BX	0	-16.771	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	128.3	0	BX	0	-16.984	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	129.0	0	BX	0	-17.026	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	129.6	0	BX	0	-17.226	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	130.3	0	BX	0	-17.312	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	130.9	0	BX	0	-17.641	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	131.6	0	BX	0	-17.469	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	132.3	0	BX	0	-17.785	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	132.9	0	BX	0	-17.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	133.6	0	BX	0	-17.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	134.2	0	BX	0	-17.973	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	134.9	0	BX	0	-18.175	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	135.6	0	BX	0	-18.364	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	136.2	0	BX	0	-23.015	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	136.9	0	BX	0	-12.203	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	137.5	0	BX	0	-17.312	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	138.2	0	BX	0	-15.549	
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	138.9	0	BX	0	-17.126	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	139.5	0	BX	0	-18.031	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	140.2	0	BX	0	-19.419	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	140.8	0	BX	0	-20.221	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	141.5	0	BX	0	-20.792	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	142.2	0	BX	0	-21.246	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	142.8	0	BX	0	-21.291	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	143.5	0	BX	0	-21.520	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	144.1	0	BX	0	-21.550	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	144.8	0	BX	0	-21.520	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	145.5	0	BX	0	-21.367	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	146.1	0	BX	0	-21.200	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	146.8	0	BX	0	-20.837	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	147.4	0	BX	0	-20.807	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	148.1	0	BX	0	-20.596	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	148.7	0	BX	0	-20.356	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	149.4	0	BX	0	-20.176	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	150.1	0	BX	0	-20.027	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	150.7	0	BX	0	-19.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	151.4	0	BX	0	-19.641	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	152.0	0	BX	0	-19.404	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	152.7	0	BX	0	-19.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	153.4	0	BX	0	-19.508	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	154.0	0	BX	0	-19.522	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	154.7	0	BX	0	-19.522	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	155.3	0	BX	0	-19.508	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	156.0	0	BX	0	-19.434	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	156.7	0	BX	0	-19.493	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	157.3	0	BX	0	-19.448	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	158.0	0	BX	0	-19.478	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	158.6	0	BX	0	-19.493	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	159.3	0	BX	0	-19.463	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	159.9	0	BX	0	-19.419	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	160.6	0	BX	0	-19.389	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	161.3	0	BX	0	-19.463	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	161.9	0	BX	0	-19.448	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	162.6	0	BX	0	-19.508	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	163.2	0	BX	0	-19.493	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	163.9	0	BX	0	-19.493	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	164.6	0	BX	0	-19.522	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	165.2	0	BX	0	-19.522	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	165.9	0	BX	0	-19.626	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	166.5	0	BX	0	-19.582	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	167.2	0	BX	0	-19.656	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	167.8	0	BX	0	-19.730	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	168.5	0	BX	0	-19.730	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	169.2	0	BX	0	-19.730	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	169.8	0	BX	0	-19.774	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	170.5	0	BX	0	-19.849	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	171.1	0	BX	0	-19.863	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	171.8	0	BX	0	-19.774	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	172.4	0	BX	0	-19.849	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	173.1	0	BX	0	-19.863	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	173.8	0	BX	0	-19.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	174.4	0	BX	0	-19.849	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	175.1	0	BX	0	-19.804	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	175.7	0	BX	0	-19.804	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	176.4	0	BX	0	-19.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	177.0	0	BX	0	-19.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	177.7	0	BX	0	-19.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	178.4	0	BX	0	-19.834	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	179.0	0	BX	0	-19.893	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	179.7	0	BX	0	-19.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	180.3	0	BX	0	-19.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	181.0	0	BX	0	-19.863	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	181.6	0	BX	0	-20.117	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	182.3	0	BX	0	-20.147	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	183.0	0	BX	0	-20.147	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	183.6	0	BX	0	-20.236	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	184.3	0	BX	0	-20.251	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	184.9	0	BX	0	-20.281	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	185.6	0	BX	0	-20.341	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	186.2	0	BX	0	-20.401	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	186.9	0	BX	0	-20.401	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	187.6	0	BX	0	-20.371	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	188.2	0	BX	0	-20.491	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	188.9	0	BX	0	-20.521	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	189.5	0	BX	0	-20.521	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	190.2	0	BX	0	-20.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	190.8	0	BX	0	-20.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	191.5	0	BX	0	-20.701	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	192.1	0	BX	0	-20.716	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	192.8	0	BX	0	-20.747	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	193.5	0	BX	0	-20.792	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	194.1	0	BX	0	-20.837	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	194.8	0	BX	0	-20.762	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	195.4	0	BX	0	-20.882	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	196.1	0	BX	0	-20.928	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	196.7	0	BX	0	-20.943	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	197.4	0	BX	0	-20.928	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	198.0	0	BX	0	-20.943	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	198.7	0	BX	0	-21.018	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	199.4	0	BX	0	-20.988	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	200.0	0	BX	0	-21.049	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	200.7	0	BX	0	-21.049	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	201.3	0	BX	0	-21.033	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	202.0	0	BX	0	-21.049	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	202.6	0	BX	0	-21.094	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	203.3	0	BX	0	-21.094	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	203.9	0	BX	0	-21.109	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	204.6	0	BX	0	-21.124	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	205.3	0	BX	0	-21.064	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	205.9	0	BX	0	-21.200	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	206.6	0	BX	0	-21.094	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	207.2	0	BX	0	-21.170	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	207.9	0	BX	0	-21.231	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	208.5	0	BX	0	-21.200	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	209.2	0	BX	0	-21.185	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	209.8	0	BX	0	-21.215	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	210.5	0	BX	0	-21.124	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	211.2	0	BX	0	-21.109	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	211.8	0	BX	0	-20.973	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	212.5	0	BX	0	-21.018	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	213.1	0	BX	0	-21.261	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	213.8	0	BX	0	-21.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	214.4	0	BX	0	-21.170	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	215.1	0	BX	0	-21.459	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	215.7	0	BX	0	-21.504	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	216.4	0	BX	0	-21.550	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	217.0	0	BX	0	-21.504	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	217.7	0	BX	0	-21.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	218.4	0	BX	0	-21.581	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	219.0	0	BX	0	-21.565	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	219.7	0	BX	0	-21.550	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	220.3	0	BX	0	-21.581	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	221.0	0	BX	0	-21.626	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	221.6	0	BX	0	-21.672	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	222.3	0	BX	0	-21.733	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	222.9	0	BX	0	-21.825	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	223.6	0	BX	0	-21.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	224.2	0	BX	0	-21.963	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	224.9	0	BX	0	-21.948	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	225.5	0	BX	0	-21.948	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	226.2	0	BX	0	-21.932	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	226.9	0	BX	0	-21.978	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	227.5	0	BX	0	-22.009	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	228.2	0	BX	0	-22.071	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	228.8	0	BX	0	-22.101	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	229.5	0	BX	0	-22.224	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	230.1	0	BX	0	-22.240	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	230.8	0	BX	0	-22.255	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	231.4	0	BX	0	-22.317	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	232.1	0	BX	0	-22.286	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	232.7	0	BX	0	-22.348	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	233.4	0	BX	0	-22.379	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	234.0	0	BX	0	-22.440	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	234.7	0	BX	0	-22.456	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	235.3	0	BX	0	-22.440	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	236.0	0	BX	0	-22.456	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	236.7	0	BX	0	-22.549	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	237.3	0	BX	0	-22.518	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	238.0	0	BX	0	-22.533	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	238.6	0	BX	0	-22.533	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	239.3	0	BX	0	-22.564	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	239.9	0	BX	0	-22.642	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	240.6	0	BX	0	-22.642	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	241.2	0	BX	0	-22.642	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	241.9	0	BX	0	-22.626	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	242.5	0	BX	0	-22.580	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	243.2	0	BX	0	-22.549	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	243.8	0	BX	0	-22.580	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	244.5	0	BX	0	-22.502	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	245.1	0	BX	0	-22.595	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	245.8	0	BX	0	-22.549	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	246.4	0	BX	0	-22.642	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	247.1	0	BX	0	-22.595	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	247.7	0	BX	0	-22.688	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	248.4	0	BX	0	-22.642	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	249.1	0	BX	0	-22.688	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	249.7	0	BX	0	-22.750	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	250.4	0	BX	0	-22.750	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	251.0	0	BX	0	-22.781	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	251.7	0	BX	0	-22.719	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	252.3	0	BX	0	-22.750	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	253.0	0	BX	0	-22.766	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	253.6	0	BX	0	-22.797	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	254.3	0	BX	0	-22.843	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	254.9	0	BX	0	-22.937	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	255.6	0	BX	0	-22.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	256.2	0	BX	0	-22.937	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	256.9	0	BX	0	-23.015	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	257.5	0	BX	0	-23.061	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	258.2	0	BX	0	-23.139	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	258.8	0	BX	0	-23.155	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	259.5	0	BX	0	-23.139	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	260.1	0	BX	0	-23.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	260.8	0	BX	0	-23.217	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	261.4	0	BX	0	-23.124	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	262.1	0	BX	0	-23.155	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	262.7	0	BX	0	-23.155	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	263.4	0	BX	0	-23.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	264.0	0	BX	0	-23.217	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	264.7	0	BX	0	-23.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	265.3	0	BX	0	-23.249	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	266.0	0	BX	0	-23.280	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	266.6	0	BX	0	-23.343	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	267.3	0	BX	0	-23.343	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	267.9	0	BX	0	-23.468	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	268.6	0	BX	0	-23.452	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	269.2	0	BX	0	-23.343	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	269.9	0	BX	0	-23.437	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	270.5	0	BX	0	-23.437	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	271.2	0	BX	0	-23.405	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	271.8	0	BX	0	-23.421	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	272.5	0	BX	0	-23.484	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	273.2	0	BX	0	-23.578	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	273.8	0	BX	0	-23.578	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	274.5	0	BX	0	-23.594	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	275.1	0	BX	0	-23.641	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	275.8	0	BX	0	-23.625	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	276.4	0	BX	0	-23.641	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	277.1	0	BX	0	-23.641	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	277.7	0	BX	0	-23.656	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	278.4	0	BX	0	-23.704	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	279.0	0	BX	0	-23.719	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	279.7	0	BX	0	-23.735	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	280.3	0	BX	0	-23.782	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	281.0	0	BX	0	-23.735	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	281.6	0	BX	0	-23.798	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	282.3	0	BX	0	-23.798	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	282.9	0	BX	0	-23.814	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	283.6	0	BX	0	-23.861	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	284.2	0	BX	0	-23.861	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	284.9	0	BX	0	-23.909	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	285.5	0	BX	0	-23.924	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	286.2	0	BX	0	-23.940	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	286.8	0	BX	0	-23.893	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	287.5	0	BX	0	-23.909	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	288.1	0	BX	0	-23.956	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	288.7	0	BX	0	-24.003	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	289.4	0	BX	0	-24.019	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	290.0	0	BX	0	-24.083	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	290.7	0	BX	0	-24.051	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	291.3	0	BX	0	-24.098	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	292.0	0	BX	0	-24.114	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	292.6	0	BX	0	-24.114	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	293.3	0	BX	0	-24.193	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	293.9	0	BX	0	-24.209	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	294.6	0	BX	0	-24.257	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	295.2	0	BX	0	-24.225	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	295.9	0	BX	0	-24.162	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	296.5	0	BX	0	-24.225	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	297.2	0	BX	0	-24.162	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	297.8	0	BX	0	-24.241	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	298.5	0	BX	0	-24.273	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	299.1	0	BX	0	-24.225	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	299.8	0	BX	0	-24.241	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	300.4	0	BX	0	-24.241	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	301.1	0	BX	0	-24.304	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	301.7	0	BX	0	-24.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	302.4	0	BX	0	-24.352	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	303.0	0	BX	0	-24.463	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	303.7	0	BX	0	-24.479	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	304.3	0	BX	0	-24.448	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	305.0	0	BX	0	-24.527	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	305.6	0	BX	0	-24.432	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	306.3	0	BX	0	-24.511	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	306.9	0	BX	0	-24.479	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	307.6	0	BX	0	-24.479	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	308.2	0	BX	0	-24.495	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	308.9	0	BX	0	-24.479	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	309.5	0	BX	0	-24.543	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	310.2	0	BX	0	-24.591	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	310.8	0	BX	0	-24.623	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	311.5	0	BX	0	-24.623	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	312.1	0	BX	0	-24.735	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	312.7	0	BX	0	-24.751	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	313.4	0	BX	0	-24.751	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	314.0	0	BX	0	-24.719	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	314.7	0	BX	0	-24.703	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	315.3	0	BX	0	-24.735	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	316.0	0	BX	0	-24.798	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	316.6	0	BX	0	-24.814	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	317.3	0	BX	0	-24.846	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	317.9	0	BX	0	-24.814	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	318.6	0	BX	0	-24.846	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	319.2	0	BX	0	-24.862	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	319.9	0	BX	0	-24.798	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	320.5	0	BX	0	-24.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	321.2	0	BX	0	-24.862	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	321.8	0	BX	0	-24.927	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	322.5	0	BX	0	-24.895	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	323.1	0	BX	0	-25.023	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	323.8	0	BX	0	-25.007	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	324.4	0	BX	0	-24.943	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	325.0	0	BX	0	-25.023	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	325.7	0	BX	0	-25.087	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	326.3	0	BX	0	-25.007	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	327.0	0	BX	0	-25.103	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	327.6	0	BX	0	-25.135	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	328.3	0	BX	0	-25.071	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	328.9	0	BX	0	-25.167	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	329.6	0	BX	0	-25.119	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	330.2	0	BX	0	-25.071	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	330.9	0	BX	0	-25.087	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	331.5	0	BX	0	-25.087	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	332.2	0	BX	0	-25.039	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	332.8	0	BX	0	-25.151	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	333.5	0	BX	0	-25.023	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	334.1	0	BX	0	-25.135	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	334.7	0	BX	0	-25.119	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	335.4	0	BX	0	-25.103	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	336.0	0	BX	0	-25.151	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	336.7	0	BX	0	-25.087	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	337.3	0	BX	0	-25.119	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	338.0	0	BX	0	-25.103	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	338.6	0	BX	0	-25.135	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	339.3	0	BX	0	-25.103	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	339.9	0	BX	0	-25.167	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	340.6	0	BX	0	-25.103	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	341.2	0	BX	0	-25.183	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	341.8	0	BX	0	-25.167	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	342.5	0	BX	0	-25.039	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	343.1	0	BX	0	-25.023	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	343.8	0	BX	0	-25.087	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	344.4	0	BX	0	-25.023	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	345.1	0	BX	0	-24.975	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	345.7	0	BX	0	-25.055	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	346.4	0	BX	0	-25.087	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	347.0	0	BX	0	-25.167	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	347.7	0	BX	0	-25.199	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	348.3	0	BX	0	-25.199	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	348.9	0	BX	0	-25.199	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	349.6	0	BX	0	-25.296	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	350.2	0	BX	0	-25.312	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	350.9	0	BX	0	-25.280	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	351.5	0	BX	0	-25.296	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	352.2	0	BX	0	-25.360	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	352.8	0	BX	0	-25.377	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	353.5	0	BX	0	-25.457	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	354.1	0	BX	0	-25.377	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	354.8	0	BX	0	-25.409	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	355.4	0	BX	0	-25.441	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	356.0	0	BX	0	-25.506	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	356.7	0	BX	0	-25.522	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	357.3	0	BX	0	-25.490	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	358.0	0	BX	0	-25.506	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	358.6	0	BX	0	-25.522	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	359.3	0	BX	0	-25.570	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	359.9	0	BX	0	-25.587	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	360.6	0	BX	0	-25.667	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	361.2	0	BX	0	-25.700	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	361.8	0	BX	0	-25.603	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	362.5	0	BX	0	-25.748	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	363.1	0	BX	0	-25.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	363.8	0	BX	0	-25.781	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	364.4	0	BX	0	-25.765	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	365.1	0	BX	0	-25.846	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	365.7	0	BX	0	-25.895	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	366.4	0	BX	0	-25.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	367.0	0	BX	0	-25.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	367.6	0	BX	0	-25.862	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	368.3	0	BX	0	-25.911	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	368.9	0	BX	0	-25.878	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	369.6	0	BX	0	-25.895	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	370.2	0	BX	0	-25.960	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	370.9	0	BX	0	-25.943	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	371.5	0	BX	0	-25.927	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	372.1	0	BX	0	-25.895	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	372.8	0	BX	0	-25.943	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	373.4	0	BX	0	-25.927	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	374.1	0	BX	0	-26.057	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	374.7	0	BX	0	-26.057	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	375.4	0	BX	0	-25.992	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	376.0	0	BX	0	-26.041	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	376.7	0	BX	0	-26.122	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	377.3	0	BX	0	-26.057	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	377.9	0	BX	0	-26.090	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	378.6	0	BX	0	-26.155	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	379.2	0	BX	0	-26.106	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	379.9	0	BX	0	-26.155	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	380.5	0	BX	0	-26.139	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	381.2	0	BX	0	-26.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	381.8	0	BX	0	-26.204	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	382.4	0	BX	0	-26.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	383.1	0	BX	0	-26.236	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	383.7	0	BX	0	-26.155	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	384.4	0	BX	0	-26.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	385.0	0	BX	0	-26.139	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	385.7	0	BX	0	-26.236	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	386.3	0	BX	0	-26.236	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	386.9	0	BX	0	-26.253	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	387.6	0	BX	0	-26.269	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	388.2	0	BX	0	-26.302	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	388.9	0	BX	0	-26.351	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	389.5	0	BX	0	-26.285	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	390.1	0	BX	0	-26.351	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	390.8	0	BX	0	-26.334	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	391.4	0	BX	0	-26.302	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	392.1	0	BX	0	-26.334	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	392.7	0	BX	0	-26.384	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	393.4	0	BX	0	-26.416	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	394.0	0	BX	0	-26.384	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	394.6	0	BX	0	-26.400	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	395.3	0	BX	0	-26.416	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	395.9	0	BX	0	-26.416	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	396.6	0	BX	0	-26.498	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	397.2	0	BX	0	-26.433	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	397.9	0	BX	0	-26.482	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	398.5	0	BX	0	-26.531	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	399.1	0	BX	0	-26.482	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	399.8	0	BX	0	-26.515	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	400.4	0	BX	0	-26.482	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	401.1	0	BX	0	-26.498	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	401.7	0	BX	0	-26.433	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	402.3	0	BX	0	-26.400	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	403.0	0	BX	0	-26.433	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	403.6	0	BX	0	-26.416	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	404.3	0	BX	0	-26.482	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	404.9	0	BX	0	-26.498	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	405.6	0	BX	0	-26.547	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	406.2	0	BX	0	-26.515	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	406.8	0	BX	0	-26.564	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	407.5	0	BX	0	-26.596	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	408.1	0	BX	0	-26.564	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	408.8	0	BX	0	-26.646	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	409.4	0	BX	0	-26.728	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	410.0	0	BX	0	-26.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	410.7	0	BX	0	-26.662	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	411.3	0	BX	0	-26.728	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	412.0	0	BX	0	-26.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	412.6	0	BX	0	-26.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	413.2	0	BX	0	-26.777	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	413.9	0	BX	0	-26.761	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	414.5	0	BX	0	-26.761	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	415.2	0	BX	0	-26.679	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	415.8	0	BX	0	-26.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	416.4	0	BX	0	-26.728	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	417.1	0	BX	0	-26.843	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	417.7	0	BX	0	-26.761	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	418.4	0	BX	0	-26.794	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	419.0	0	BX	0	-26.843	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	419.6	0	BX	0	-26.810	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	420.3	0	BX	0	-26.876	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	420.9	0	BX	0	-26.810	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	421.6	0	BX	0	-26.876	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	422.2	0	BX	0	-26.925	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	422.8	0	BX	0	-26.827	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	423.5	0	BX	0	-26.876	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	424.1	0	BX	0	-27.041	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	424.8	0	BX	0	-26.843	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	425.4	0	BX	0	-26.892	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	426.0	0	BX	0	-27.008	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	426.7	0	BX	0	-26.942	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	427.3	0	BX	0	-26.827	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	428.0	0	BX	0	-26.991	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	428.6	0	BX	0	-27.008	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	429.2	0	BX	0	-27.057	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	429.9	0	BX	0	-27.008	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	430.5	0	BX	0	-26.975	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	431.2	0	BX	0	-27.057	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	431.8	0	BX	0	-27.074	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	432.4	0	BX	0	-27.024	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	433.1	0	BX	0	-26.991	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	433.7	0	BX	0	-26.975	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	434.4	0	BX	0	-27.074	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	435.0	0	BX	0	-27.074	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	435.6	0	BX	0	-27.156	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	436.3	0	BX	0	-27.057	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	436.9	0	BX	0	-26.991	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	437.6	0	BX	0	-27.107	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	438.2	0	BX	0	-26.942	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	438.8	0	BX	0	-26.925	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	439.5	0	BX	0	-27.239	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	440.1	0	BX	0	-26.925	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	440.8	0	BX	0	-27.090	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	441.4	0	BX	0	-27.123	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	442.0	0	BX	0	-27.140	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	442.7	0	BX	0	-27.156	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	443.3	0	BX	0	-27.123	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	443.9	0	BX	0	-27.190	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	444.6	0	BX	0	-27.223	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	445.2	0	BX	0	-27.206	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	445.9	0	BX	0	-27.173	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	446.5	0	BX	0	-27.140	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	447.1	0	BX	0	-27.123	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	447.8	0	BX	0	-27.190	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	448.4	0	BX	0	-27.107	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	449.1	0	BX	0	-27.090	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	449.7	0	BX	0	-27.123	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	450.3	0	BX	0	-26.958	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	451.0	0	BX	0	-27.024	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	451.6	0	BX	0	-27.272	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	452.2	0	BX	0	-27.190	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	452.9	0	BX	0	-27.173	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	453.5	0	BX	0	-27.272	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	454.2	0	BX	0	-27.272	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	454.8	0	BX	0	-27.305	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	455.4	0	BX	0	-27.388	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	456.1	0	BX	0	-27.272	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	456.7	0	BX	0	-27.339	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	457.3	0	BX	0	-27.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	458.0	0	BX	0	-27.355	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	458.6	0	BX	0	-27.538	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	459.3	0	BX	0	-27.339	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	459.9	0	BX	0	-27.471	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	460.5	0	BX	0	-27.654	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	461.2	0	BX	0	-27.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	461.8	0	BX	0	-27.571	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	462.4	0	BX	0	-27.638	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	463.1	0	BX	0	-27.505	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	463.7	0	BX	0	-27.571	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	464.4	0	BX	0	-27.621	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	465.0	0	BX	0	-27.388	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	465.6	0	BX	0	-27.372	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	466.3	0	BX	0	-27.688	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	466.9	0	BX	0	-27.289	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	467.5	0	BX	0	-27.654	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	468.2	0	BX	0	-27.505	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	468.8	0	BX	0	-27.471	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	469.5	0	BX	0	-27.588	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	470.1	0	BX	0	-27.355	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	470.7	0	BX	0	-27.604	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	471.4	0	BX	0	-27.438	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	472.0	0	BX	0	-27.554	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	472.6	0	BX	0	-27.521	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	473.3	0	BX	0	-27.538	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	473.9	0	BX	0	-27.738	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	474.5	0	BX	0	-27.538	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	475.2	0	BX	0	-27.654	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	475.8	0	BX	0	-27.771	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	476.5	0	BX	0	-27.521	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	477.1	0	BX	0	-27.738	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	477.7	0	BX	0	-27.788	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	478.4	0	BX	0	-27.821	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	479.0	0	BX	0	-27.804	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	479.6	0	BX	0	-27.671	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	480.3	0	BX	0	-27.654	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	480.9	0	BX	0	-27.921	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	481.5	0	BX	0	-27.538	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	482.2	0	BX	0	-27.688	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	482.8	0	BX	0	-27.554	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	483.4	0	BX	0	-27.588	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	484.1	0	BX	0	-27.721	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	484.7	0	BX	0	-27.638	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	485.4	0	BX	0	-27.788	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	486.0	0	BX	0	-27.471	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	486.6	0	BX	0	-27.588	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	487.3	0	BX	0	-27.604	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	487.9	0	BX	0	-27.704	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	488.5	0	BX	0	-27.788	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	489.2	0	BX	0	-27.604	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	489.8	0	BX	0	-27.838	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	490.4	0	BX	0	-27.838	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	491.1	0	BX	0	-27.804	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	491.7	0	BX	0	-27.988	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	492.3	0	BX	0	-27.804	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	493.0	0	BX	0	-27.854	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	493.6	0	BX	0	-28.055	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	494.3	0	BX	0	-27.771	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	494.9	0	BX	0	-27.821	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	495.5	0	BX	0	-27.921	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	496.2	0	BX	0	-27.921	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	496.8	0	BX	0	-27.971	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	497.4	0	BX	0	-27.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	498.1	0	BX	0	-27.771	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	498.7	0	BX	0	-27.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	499.3	0	BX	0	-27.771	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	500.0	0	BX	0	-27.838	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	500.6	0	BX	0	-27.671	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	501.2	0	BX	0	-27.738	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	501.9	0	BX	0	-27.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	502.5	0	BX	0	-27.754	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	503.1	0	BX	0	-27.888	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	503.8	0	BX	0	-27.854	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	504.4	0	BX	0	-27.904	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	505.0	0	BX	0	-28.122	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	505.7	0	BX	0	-27.771	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	506.3	0	BX	0	-28.072	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	506.9	0	BX	0	-27.971	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	507.6	0	BX	0	-28.088	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	508.2	0	BX	0	-28.172	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	508.8	0	BX	0	-27.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	509.5	0	BX	0	-28.172	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	510.1	0	BX	0	-28.273	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	510.7	0	BX	0	-28.038	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	511.4	0	BX	0	-28.156	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	512.0	0	BX	0	-28.189	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	512.6	0	BX	0	-28.122	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	513.3	0	BX	0	-28.290	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	513.9	0	BX	0	-27.988	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	514.5	0	BX	0	-28.156	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	515.2	0	BX	0	-28.206	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	515.8	0	BX	0	-27.921	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	516.4	0	BX	0	-28.072	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	517.1	0	BX	0	-28.022	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	517.7	0	BX	0	-27.921	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	518.3	0	BX	0	-28.105	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	519.0	0	BX	0	-27.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	519.6	0	BX	0	-28.105	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	520.2	0	BX	0	-28.088	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	520.9	0	BX	0	-28.239	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	521.5	0	BX	0	-28.239	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	522.1	0	BX	0	-28.189	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	522.8	0	BX	0	-28.239	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	523.4	0	BX	0	-28.239	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	524.0	0	BX	0	-28.223	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	524.7	0	BX	0	-28.273	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	525.3	0	BX	0	-28.290	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	525.9	0	BX	0	-28.340	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	526.6	0	BX	0	-28.307	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	527.2	0	BX	0	-28.391	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	527.8	0	BX	0	-28.424	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	528.5	0	BX	0	-28.391	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	529.1	0	BX	0	-28.391	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	529.7	0	BX	0	-28.458	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	530.4	0	BX	0	-28.391	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	531.0	0	BX	0	-28.391	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	531.6	0	BX	0	-28.458	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	532.3	0	BX	0	-28.307	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	532.9	0	BX	0	-28.323	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	533.5	0	BX	0	-28.508	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	534.2	0	BX	0	-28.256	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	534.8	0	BX	0	-28.323	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	535.4	0	BX	0	-28.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	536.1	0	BX	0	-28.273	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	536.7	0	BX	0	-28.340	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	537.3	0	BX	0	-28.357	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	538.0	0	BX	0	-28.340	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	538.6	0	BX	0	-28.239	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	539.2	0	BX	0	-28.340	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	539.9	0	BX	0	-28.340	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	540.5	0	BX	0	-28.357	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	541.1	0	BX	0	-28.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	541.7	0	BX	0	-28.206	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	542.4	0	BX	0	-28.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	543.0	0	BX	0	-28.508	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	543.6	0	BX	0	-28.492	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	544.3	0	BX	0	-28.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	544.9	0	BX	0	-28.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	545.5	0	BX	0	-28.492	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	546.2	0	BX	0	-28.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	546.8	0	BX	0	-28.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	547.4	0	BX	0	-28.694	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	548.1	0	BX	0	-28.508	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	548.7	0	BX	0	-28.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	549.3	0	BX	0	-28.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	550.0	0	BX	0	-28.441	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	550.6	0	BX	0	-28.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	551.2	0	BX	0	-28.610	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	551.8	0	BX	0	-28.357	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	552.5	0	BX	0	-28.492	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	553.1	0	BX	0	-28.206	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	553.7	0	BX	0	-28.424	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	554.4	0	BX	0	-28.290	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	555.0	0	BX	0	-28.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	555.6	0	BX	0	-28.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	556.3	0	BX	0	-28.424	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	556.9	0	BX	0	-28.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	557.5	0	BX	0	-28.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	558.2	0	BX	0	-28.694	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	558.8	0	BX	0	-28.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	559.4	0	BX	0	-28.643	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	560.0	0	BX	0	-28.795	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	560.7	0	BX	0	-28.627	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	561.3	0	BX	0	-28.812	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	561.9	0	BX	0	-28.643	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	562.6	0	BX	0	-28.863	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	563.2	0	BX	0	-28.880	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	563.8	0	BX	0	-28.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	564.5	0	BX	0	-28.812	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	565.1	0	BX	0	-28.762	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	565.7	0	BX	0	-28.812	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	566.3	0	BX	0	-28.863	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	567.0	0	BX	0	-28.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	567.6	0	BX	0	-28.812	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	568.2	0	BX	0	-28.897	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	568.9	0	BX	0	-28.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	569.5	0	BX	0	-28.711	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	570.1	0	BX	0	-28.610	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	570.8	0	BX	0	-28.660	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	571.4	0	BX	0	-28.846	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	572.0	0	BX	0	-28.542	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	572.6	0	BX	0	-28.660	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	573.3	0	BX	0	-28.660	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	573.9	0	BX	0	-28.610	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	574.5	0	BX	0	-28.829	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	575.2	0	BX	0	-28.542	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	575.8	0	BX	0	-28.812	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	576.4	0	BX	0	-28.863	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	577.0	0	BX	0	-28.525	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	577.7	0	BX	0	-28.829	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	578.3	0	BX	0	-28.880	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	578.9	0	BX	0	-28.762	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	579.6	0	BX	0	-28.931	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	580.2	0	BX	0	-28.931	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	580.8	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	581.5	0	BX	0	-28.948	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	582.1	0	BX	0	-28.999	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	582.7	0	BX	0	-28.965	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	583.3	0	BX	0	-28.965	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	584.0	0	BX	0	-28.897	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	584.6	0	BX	0	-29.033	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	585.2	0	BX	0	-28.593	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	585.9	0	BX	0	-28.779	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	586.5	0	BX	0	-29.101	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	587.1	0	BX	0	-28.762	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	587.7	0	BX	0	-28.914	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	588.4	0	BX	0	-28.965	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	589.0	0	BX	0	-29.050	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	589.6	0	BX	0	-29.084	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	590.2	0	BX	0	-28.931	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	590.9	0	BX	0	-29.033	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	591.5	0	BX	0	-29.254	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	592.1	0	BX	0	-28.982	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	592.8	0	BX	0	-29.135	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	593.4	0	BX	0	-29.254	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	594.0	0	BX	0	-29.033	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	594.6	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	595.3	0	BX	0	-29.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	595.9	0	BX	0	-29.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	596.5	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	597.2	0	BX	0	-29.339	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	597.8	0	BX	0	-29.271	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	598.4	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	599.0	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	599.7	0	BX	0	-29.424	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	600.3	0	BX	0	-29.084	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	600.9	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	601.5	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	602.2	0	BX	0	-29.101	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	602.8	0	BX	0	-29.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	603.4	0	BX	0	-29.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	604.1	0	BX	0	-29.033	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	604.7	0	BX	0	-29.084	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	605.3	0	BX	0	-29.135	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	605.9	0	BX	0	-28.829	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	606.6	0	BX	0	-28.999	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	607.2	0	BX	0	-28.999	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	607.8	0	BX	0	-28.948	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	608.4	0	BX	0	-29.152	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	609.1	0	BX	0	-28.931	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	609.7	0	BX	0	-28.999	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	610.3	0	BX	0	-29.152	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	611.0	0	BX	0	-28.982	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	611.6	0	BX	0	-28.931	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	612.2	0	BX	0	-29.101	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	612.8	0	BX	0	-28.880	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	613.5	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	614.1	0	BX	0	-29.152	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	614.7	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	615.3	0	BX	0	-29.101	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	616.0	0	BX	0	-29.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	616.6	0	BX	0	-29.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	617.2	0	BX	0	-29.152	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	617.8	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	618.5	0	BX	0	-29.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	619.1	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	619.7	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	620.3	0	BX	0	-29.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	621.0	0	BX	0	-29.169	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	621.6	0	BX	0	-29.305	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	622.2	0	BX	0	-29.271	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	622.9	0	BX	0	-29.016	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	623.5	0	BX	0	-29.169	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	624.1	0	BX	0	-29.305	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	624.7	0	BX	0	-29.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	625.4	0	BX	0	-29.271	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	626.0	0	BX	0	-29.339	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	626.6	0	BX	0	-29.356	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	627.2	0	BX	0	-29.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	627.9	0	BX	0	-29.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	628.5	0	BX	0	-29.339	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	629.1	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	629.7	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	630.4	0	BX	0	-29.356	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	631.0	0	BX	0	-29.373	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	631.6	0	BX	0	-29.441	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	632.2	0	BX	0	-29.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	632.9	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	633.5	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	634.1	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	634.7	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	635.4	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	636.0	0	BX	0	-29.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	636.6	0	BX	0	-29.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	637.2	0	BX	0	-29.118	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	637.9	0	BX	0	-29.254	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	638.5	0	BX	0	-29.254	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	639.1	0	BX	0	-29.356	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	639.7	0	BX	0	-29.084	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	640.4	0	BX	0	-29.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	641.0	0	BX	0	-29.305	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	641.6	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	642.2	0	BX	0	-29.118	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	642.9	0	BX	0	-29.220	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	643.5	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	644.1	0	BX	0	-29.135	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	644.7	0	BX	0	-29.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	645.4	0	BX	0	-29.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	646.0	0	BX	0	-29.288	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	646.6	0	BX	0	-29.203	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	647.2	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	647.8	0	BX	0	-29.544	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	648.5	0	BX	0	-29.578	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	649.1	0	BX	0	-29.356	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	649.7	0	BX	0	-29.561	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	650.3	0	BX	0	-29.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	651.0	0	BX	0	-29.390	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	651.6	0	BX	0	-29.800	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	652.2	0	BX	0	-29.783	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	652.8	0	BX	0	-29.578	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	653.5	0	BX	0	-29.612	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	654.1	0	BX	0	-29.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	654.7	0	BX	0	-29.578	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	655.3	0	BX	0	-29.646	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	656.0	0	BX	0	-29.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	656.6	0	BX	0	-29.852	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	657.2	0	BX	0	-29.612	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	657.8	0	BX	0	-29.492	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	658.4	0	BX	0	-29.544	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	659.1	0	BX	0	-29.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	659.7	0	BX	0	-29.492	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	660.3	0	BX	0	-29.526	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	660.9	0	BX	0	-29.561	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	661.6	0	BX	0	-29.561	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	662.2	0	BX	0	-29.373	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	662.8	0	BX	0	-29.475	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	663.4	0	BX	0	-29.458	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	664.1	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	664.7	0	BX	0	-29.339	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	665.3	0	BX	0	-29.186	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	665.9	0	BX	0	-29.322	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	666.5	0	BX	0	-29.526	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	667.2	0	BX	0	-29.356	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	667.8	0	BX	0	-29.271	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	668.4	0	BX	0	-29.339	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	669.0	0	BX	0	-29.646	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	669.7	0	BX	0	-29.407	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	670.3	0	BX	0	-29.492	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	670.9	0	BX	0	-29.646	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	671.5	0	BX	0	-29.441	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	672.2	0	BX	0	-29.492	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	672.8	0	BX	0	-29.578	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	673.4	0	BX	0	-29.561	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	674.0	0	BX	0	-29.595	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	674.6	0	BX	0	-29.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	675.3	0	BX	0	-29.869	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	675.9	0	BX	0	-29.578	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	676.5	0	BX	0	-29.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	677.1	0	BX	0	-29.817	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	677.7	0	BX	0	-29.800	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	678.4	0	BX	0	-29.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	679.0	0	BX	0	-29.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	679.6	0	BX	0	-29.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	680.2	0	BX	0	-29.920	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	680.9	0	BX	0	-29.783	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	681.5	0	BX	0	-29.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	682.1	0	BX	0	-29.817	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	682.7	0	BX	0	-30.024	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	683.3	0	BX	0	-29.835	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	684.0	0	BX	0	-29.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	684.6	0	BX	0	-29.817	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	685.2	0	BX	0	-29.903	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	685.8	0	BX	0	-29.852	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	686.5	0	BX	0	-29.629	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	687.1	0	BX	0	-29.955	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	687.7	0	BX	0	-29.989	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	688.3	0	BX	0	-29.835	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	688.9	0	BX	0	-29.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	689.6	0	BX	0	-29.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	690.2	0	BX	0	-29.972	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	690.8	0	BX	0	-29.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	691.4	0	BX	0	-29.646	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	692.0	0	BX	0	-29.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	692.7	0	BX	0	-30.024	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	693.3	0	BX	0	-29.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	693.9	0	BX	0	-29.835	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	694.5	0	BX	0	-29.783	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	695.1	0	BX	0	-29.800	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	695.8	0	BX	0	-29.509	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	696.4	0	BX	0	-29.783	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	697.0	0	BX	0	-29.903	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	697.6	0	BX	0	-29.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	698.2	0	BX	0	-29.561	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	698.9	0	BX	0	-29.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	699.5	0	BX	0	-29.852	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	700.1	0	BX	0	-29.390	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	700.7	0	BX	0	-29.612	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	701.3	0	BX	0	-29.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	702.0	0	BX	0	-29.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	702.6	0	BX	0	-29.612	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	703.2	0	BX	0	-29.783	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	703.8	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	704.4	0	BX	0	-29.817	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	705.1	0	BX	0	-29.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	705.7	0	BX	0	-29.783	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	706.3	0	BX	0	-29.817	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	706.9	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	707.5	0	BX	0	-29.835	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	708.2	0	BX	0	-30.075	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	708.8	0	BX	0	-30.092	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	709.4	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	710.0	0	BX	0	-30.041	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	710.6	0	BX	0	-30.058	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	711.3	0	BX	0	-30.161	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	711.9	0	BX	0	-30.024	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	712.5	0	BX	0	-29.920	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	713.1	0	BX	0	-30.058	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	713.7	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	714.4	0	BX	0	-30.213	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	715.0	0	BX	0	-30.024	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	715.6	0	BX	0	-30.092	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	716.2	0	BX	0	-30.075	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	716.8	0	BX	0	-30.058	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	717.5	0	BX	0	-30.127	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	718.1	0	BX	0	-30.161	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	718.7	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	719.3	0	BX	0	-30.058	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	719.9	0	BX	0	-30.299	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	720.5	0	BX	0	-30.179	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	721.2	0	BX	0	-30.075	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	721.8	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	722.4	0	BX	0	-30.196	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	723.0	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	723.6	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	724.3	0	BX	0	-30.092	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	724.9	0	BX	0	-30.161	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	725.5	0	BX	0	-30.179	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	726.1	0	BX	0	-30.075	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	726.7	0	BX	0	-30.024	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	727.4	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	728.0	0	BX	0	-30.144	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	728.6	0	BX	0	-30.006	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	729.2	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	729.8	0	BX	0	-29.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	730.4	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	731.1	0	BX	0	-30.144	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	731.7	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	732.3	0	BX	0	-29.852	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	732.9	0	BX	0	-29.920	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	733.5	0	BX	0	-30.058	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	734.2	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	734.8	0	BX	0	-29.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	735.4	0	BX	0	-30.041	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	736.0	0	BX	0	-30.041	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	736.6	0	BX	0	-29.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	737.2	0	BX	0	-29.920	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	737.9	0	BX	0	-29.903	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	738.5	0	BX	0	-29.852	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	739.1	0	BX	0	-29.817	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	739.7	0	BX	0	-29.783	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	740.3	0	BX	0	-29.955	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	740.9	0	BX	0	-29.989	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	741.6	0	BX	0	-29.903	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	742.2	0	BX	0	-29.920	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	742.8	0	BX	0	-30.041	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	743.4	0	BX	0	-29.817	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	744.0	0	BX	0	-29.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	744.6	0	BX	0	-29.989	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	745.3	0	BX	0	-30.161	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	745.9	0	BX	0	-30.058	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	746.5	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	747.1	0	BX	0	-29.972	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	747.7	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	748.3	0	BX	0	-30.006	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	749.0	0	BX	0	-30.058	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	749.6	0	BX	0	-30.075	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	750.2	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	750.8	0	BX	0	-30.092	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	751.4	0	BX	0	-30.144	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	752.0	0	BX	0	-30.230	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	752.7	0	BX	0	-30.213	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	753.3	0	BX	0	-30.161	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	753.9	0	BX	0	-30.265	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	754.5	0	BX	0	-30.282	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	755.1	0	BX	0	-30.265	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	755.7	0	BX	0	-30.420	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	756.4	0	BX	0	-30.282	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	757.0	0	BX	0	-30.299	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	757.6	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	758.2	0	BX	0	-30.334	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	758.8	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	759.4	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	760.1	0	BX	0	-30.334	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	760.7	0	BX	0	-30.317	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	761.3	0	BX	0	-30.351	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	761.9	0	BX	0	-30.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	762.5	0	BX	0	-30.420	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	763.1	0	BX	0	-30.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	763.8	0	BX	0	-30.351	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	764.4	0	BX	0	-30.282	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	765.0	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	765.6	0	BX	0	-30.230	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	766.2	0	BX	0	-30.127	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	766.8	0	BX	0	-30.213	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	767.4	0	BX	0	-30.179	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	768.1	0	BX	0	-30.213	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	768.7	0	BX	0	-29.972	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	769.3	0	BX	0	-30.075	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	769.9	0	BX	0	-30.075	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	770.5	0	BX	0	-30.127	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	771.1	0	BX	0	-30.110	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	771.8	0	BX	0	-30.127	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	772.4	0	BX	0	-29.972	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	773.0	0	BX	0	-30.006	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	773.6	0	BX	0	-29.972	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	774.2	0	BX	0	-30.092	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	774.8	0	BX	0	-29.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	775.4	0	BX	0	-29.869	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	776.1	0	BX	0	-29.886	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	776.7	0	BX	0	-29.903	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	777.3	0	BX	0	-29.903	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	777.9	0	BX	0	-30.161	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	778.5	0	BX	0	-29.938	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	779.1	0	BX	0	-29.920	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	779.7	0	BX	0	-30.092	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	780.4	0	BX	0	-30.213	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	781.0	0	BX	0	-30.144	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	781.6	0	BX	0	-29.989	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	782.2	0	BX	0	-30.317	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	782.8	0	BX	0	-30.351	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	783.4	0	BX	0	-30.299	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	784.0	0	BX	0	-30.196	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	784.7	0	BX	0	-30.351	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	785.3	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	785.9	0	BX	0	-30.420	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	786.5	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	787.1	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	787.7	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	788.3	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	789.0	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	789.6	0	BX	0	-30.541	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	790.2	0	BX	0	-30.472	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	790.8	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	791.4	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	792.0	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	792.6	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	793.2	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	793.9	0	BX	0	-30.593	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	794.5	0	BX	0	-30.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	795.1	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	795.7	0	BX	0	-30.541	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	796.3	0	BX	0	-30.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	796.9	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	797.5	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	798.2	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	798.8	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	799.4	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	800.0	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	800.6	0	BX	0	-30.437	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	801.2	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	801.8	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	802.4	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	803.1	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	803.7	0	BX	0	-30.472	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	804.3	0	BX	0	-30.437	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	804.9	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	805.5	0	BX	0	-30.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	806.1	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	806.7	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	807.3	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	808.0	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	808.6	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	809.2	0	BX	0	-30.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	809.8	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	810.4	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	811.0	0	BX	0	-30.299	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	811.6	0	BX	0	-30.317	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	812.2	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	812.9	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	813.5	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	814.1	0	BX	0	-30.472	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	814.7	0	BX	0	-30.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	815.3	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	815.9	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	816.5	0	BX	0	-30.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	817.1	0	BX	0	-30.593	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	817.7	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	818.4	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	819.0	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	819.6	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	820.2	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	820.8	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	821.4	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	822.0	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	822.6	0	BX	0	-30.299	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	823.3	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	823.9	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	824.5	0	BX	0	-30.541	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	825.1	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	825.7	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	826.3	0	BX	0	-30.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	826.9	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	827.5	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	828.1	0	BX	0	-30.420	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	828.8	0	BX	0	-30.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	829.4	0	BX	0	-30.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	830.0	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	830.6	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	831.2	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	831.8	0	BX	0	-30.472	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	832.4	0	BX	0	-30.437	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	833.0	0	BX	0	-30.437	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	833.6	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	834.2	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	834.9	0	BX	0	-30.472	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	835.5	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	836.1	0	BX	0	-30.420	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	836.7	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	837.3	0	BX	0	-30.386	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	837.9	0	BX	0	-30.368	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	838.5	0	BX	0	-30.403	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	839.1	0	BX	0	-30.420	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	839.7	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	840.3	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	841.0	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	841.6	0	BX	0	-30.541	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	842.2	0	BX	0	-30.541	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	842.8	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	843.4	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	844.0	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	844.6	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	845.2	0	BX	0	-30.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	845.8	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	846.4	0	BX	0	-30.645	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	847.1	0	BX	0	-30.593	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	847.7	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	848.3	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	848.9	0	BX	0	-30.645	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	849.5	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	850.1	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	850.7	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	851.3	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	851.9	0	BX	0	-30.784	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	852.5	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	853.1	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	853.8	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	854.4	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	855.0	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	855.6	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	856.2	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	856.8	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	857.4	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	858.0	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	858.6	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	859.2	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	859.8	0	BX	0	-30.854	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	860.5	0	BX	0	-30.854	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	861.1	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	861.7	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	862.3	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	862.9	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	863.5	0	BX	0	-30.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	864.1	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	864.7	0	BX	0	-30.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	865.3	0	BX	0	-30.784	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	865.9	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	866.5	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	867.1	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	867.8	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	868.4	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	869.0	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	869.6	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	870.2	0	BX	0	-30.645	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	870.8	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	871.4	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	872.0	0	BX	0	-30.645	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	872.6	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	873.2	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	873.8	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	874.4	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	875.0	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	875.7	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	876.3	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	876.9	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	877.5	0	BX	0	-30.645	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	878.1	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	878.7	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	879.3	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	879.9	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	880.5	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	881.1	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	881.7	0	BX	0	-30.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	882.3	0	BX	0	-30.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	882.9	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	883.5	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	884.2	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	884.8	0	BX	0	-30.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	885.4	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	886.0	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	886.6	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	887.2	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	887.8	0	BX	0	-30.593	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	888.4	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	889.0	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	889.6	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	890.2	0	BX	0	-30.559	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	890.8	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	891.4	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	892.0	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	892.6	0	BX	0	-30.489	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	893.2	0	BX	0	-30.541	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	893.9	0	BX	0	-30.507	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	894.5	0	BX	0	-30.455	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	895.1	0	BX	0	-30.472	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	895.7	0	BX	0	-30.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	896.3	0	BX	0	-30.524	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	896.9	0	BX	0	-30.593	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	897.5	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	898.1	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	898.7	0	BX	0	-30.628	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	899.3	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	899.9	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	900.5	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	901.1	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	901.7	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	902.3	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	902.9	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	903.5	0	BX	0	-30.611	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	904.1	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	904.8	0	BX	0	-30.784	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	905.4	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	906.0	0	BX	0	-30.784	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	906.6	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	907.2	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	907.8	0	BX	0	-30.784	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	908.4	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	909.0	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	909.6	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	910.2	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	910.8	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	911.4	0	BX	0	-30.749	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	912.0	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	912.6	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	913.2	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	913.8	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	914.4	0	BX	0	-30.854	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	915.0	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	915.6	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	916.2	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	916.8	0	BX	0	-30.784	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	917.5	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	918.1	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	918.7	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	919.3	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	919.9	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	920.5	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	921.1	0	BX	0	-30.645	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	921.7	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	922.3	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	922.9	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	923.5	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	924.1	0	BX	0	-30.576	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	924.7	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	925.3	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	925.9	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	926.5	0	BX	0	-30.732	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	927.1	0	BX	0	-30.663	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	927.7	0	BX	0	-30.680	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	928.3	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	928.9	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	929.5	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	930.1	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	930.7	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	931.3	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	931.9	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	932.5	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	933.1	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	933.8	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	934.4	0	BX	0	-30.802	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	935.0	0	BX	0	-30.836	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	935.6	0	BX	0	-30.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	936.2	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	936.8	0	BX	0	-30.836	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	937.4	0	BX	0	-30.836	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	938.0	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	938.6	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	939.2	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	939.8	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	940.4	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	941.0	0	BX	0	-30.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	941.6	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	942.2	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	942.8	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	943.4	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	944.0	0	BX	0	-30.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	944.6	0	BX	0	-30.993	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	945.2	0	BX	0	-31.028	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	945.8	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	946.4	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	947.0	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	947.6	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	948.2	0	BX	0	-31.063	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	948.8	0	BX	0	-31.028	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	949.4	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	950.0	0	BX	0	-30.976	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	950.6	0	BX	0	-31.010	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	951.2	0	BX	0	-31.010	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	951.8	0	BX	0	-30.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	952.4	0	BX	0	-30.993	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	953.0	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	953.6	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	954.2	0	BX	0	-30.993	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	954.8	0	BX	0	-30.958	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	955.4	0	BX	0	-30.993	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	956.0	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	956.6	0	BX	0	-30.958	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	957.2	0	BX	0	-31.010	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	957.8	0	BX	0	-31.080	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	958.4	0	BX	0	-30.976	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	959.0	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	959.6	0	BX	0	-31.028	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	960.2	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	960.8	0	BX	0	-30.993	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	961.4	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	962.0	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	962.6	0	BX	0	-31.010	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	963.2	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	963.8	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	964.4	0	BX	0	-30.976	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	965.0	0	BX	0	-30.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	965.6	0	BX	0	-30.958	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	966.2	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	966.8	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	967.5	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	968.1	0	BX	0	-30.958	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	968.7	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	969.3	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	969.9	0	BX	0	-31.010	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	970.5	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	971.1	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	971.7	0	BX	0	-30.871	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	972.3	0	BX	0	-30.819	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	972.9	0	BX	0	-30.715	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	973.5	0	BX	0	-30.697	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	974.1	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	974.7	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	975.3	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	975.9	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	976.5	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	977.1	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	977.7	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	978.3	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	978.9	0	BX	0	-30.889	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	979.5	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	980.1	0	BX	0	-31.080	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	980.7	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	981.3	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	981.8	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	982.4	0	BX	0	-30.958	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	983.0	0	BX	0	-30.923	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	983.6	0	BX	0	-30.906	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	984.2	0	BX	0	-30.767	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	984.8	0	BX	0	-31.237	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	985.4	0	BX	0	-30.854	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	986.0	0	BX	0	-31.028	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	986.6	0	BX	0	-31.063	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	987.2	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	987.8	0	BX	0	-31.080	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	988.4	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	989.0	0	BX	0	-30.976	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	989.6	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	990.2	0	BX	0	-31.028	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	990.8	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	991.4	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	992.0	0	BX	0	-31.080	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	992.6	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	993.2	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	993.8	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	994.4	0	BX	0	-31.063	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	995.0	0	BX	0	-31.098	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	995.6	0	BX	0	-31.150	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	996.2	0	BX	0	-31.133	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	996.8	0	BX	0	-31.045	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	997.4	0	BX	0	-30.941	8
@5694__1997187	002	C	09/18/1997	18:07	62.7833	3.7833	0	998.0	0	BX	0	-31.063	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	0.7	0	BX	0	99.900	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	1.3	0	BX	0	99.900	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	2.0	0	BX	0	99.900	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	2.7	0	BX	0	99.900	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	3.3	0	BX	0	99.900	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	4.0	0	BX	0	29.391	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	4.7	0	BX	0	29.411	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	5.4	0	BX	0	29.411	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	6.0	0	BX	0	29.401	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	6.7	0	BX	0	29.401	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	7.4	0	BX	0	29.391	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	8.0	0	BX	0	29.370	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	8.7	0	BX	0	29.350	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	9.4	0	BX	0	29.340	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	10.0	0	BX	0	29.309	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	10.7	0	BX	0	29.279	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	11.4	0	BX	0	29.268	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	12.0	0	BX	0	29.268	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	12.7	0	BX	0	29.238	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	13.4	0	BX	0	29.228	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	14.0	0	BX	0	29.217	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	14.7	0	BX	0	29.217	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	15.4	0	BX	0	29.197	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	16.0	0	BX	0	29.197	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	16.7	0	BX	0	29.207	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	17.4	0	BX	0	29.177	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	18.0	0	BX	0	29.187	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	18.7	0	BX	0	29.167	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	19.4	0	BX	0	29.146	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	20.1	0	BX	0	29.136	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	20.7	0	BX	0	29.146	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	21.4	0	BX	0	29.116	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	22.1	0	BX	0	29.095	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	22.7	0	BX	0	29.085	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	23.4	0	BX	0	29.106	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	24.1	0	BX	0	29.095	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	24.7	0	BX	0	29.095	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	25.4	0	BX	0	29.085	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	26.1	0	BX	0	29.075	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	26.7	0	BX	0	29.075	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	27.4	0	BX	0	29.085	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	28.1	0	BX	0	29.075	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	28.7	0	BX	0	29.085	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	29.4	0	BX	0	29.106	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	30.1	0	BX	0	29.095	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	30.7	0	BX	0	29.126	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	31.4	0	BX	0	29.126	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	32.1	0	BX	0	29.126	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	32.7	0	BX	0	29.095	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	33.4	0	BX	0	29.055	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	34.1	0	BX	0	29.004	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	34.7	0	BX	0	28.923	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	35.4	0	BX	0	28.882	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	36.1	0	BX	0	28.821	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	36.7	0	BX	0	28.761	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	37.4	0	BX	0	28.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	38.1	0	BX	0	28.670	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	38.7	0	BX	0	28.619	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	39.4	0	BX	0	28.579	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	40.1	0	BX	0	28.548	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	40.7	0	BX	0	28.508	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	41.4	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	42.1	0	BX	0	28.508	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	42.7	0	BX	0	28.518	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	43.4	0	BX	0	28.518	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	44.1	0	BX	0	28.538	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	44.7	0	BX	0	28.548	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	45.4	0	BX	0	28.518	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	46.1	0	BX	0	28.498	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	46.7	0	BX	0	28.498	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	47.4	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	48.1	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	48.7	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	49.4	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	50.1	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	50.7	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	51.4	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	52.1	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	52.7	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	53.4	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	54.0	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	54.7	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	55.4	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	56.0	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	56.7	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	57.4	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	58.0	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	58.7	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	59.4	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	60.0	0	BX	0	28.468	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	60.7	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	61.4	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	62.0	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	62.7	0	BX	0	28.498	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	63.4	0	BX	0	28.498	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	64.0	0	BX	0	28.498	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	64.7	0	BX	0	28.508	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	65.4	0	BX	0	28.508	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	66.0	0	BX	0	28.508	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	66.7	0	BX	0	28.478	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	67.3	0	BX	0	28.488	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	68.0	0	BX	0	28.417	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	68.7	0	BX	0	28.387	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	69.3	0	BX	0	28.347	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	70.0	0	BX	0	28.246	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	70.7	0	BX	0	28.105	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	71.3	0	BX	0	27.985	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	72.0	0	BX	0	27.995	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	72.7	0	BX	0	28.005	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	73.3	0	BX	0	27.975	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	74.0	0	BX	0	27.855	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	74.7	0	BX	0	27.745	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	75.3	0	BX	0	27.635	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	76.0	0	BX	0	27.266	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	76.6	0	BX	0	26.899	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	77.3	0	BX	0	26.839	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	78.0	0	BX	0	26.592	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	78.6	0	BX	0	26.414	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	79.3	0	BX	0	26.080	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	80.0	0	BX	0	25.932	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	80.6	0	BX	0	25.707	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	81.3	0	BX	0	25.336	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	82.0	0	BX	0	24.946	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	82.6	0	BX	0	24.558	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	83.3	0	BX	0	24.172	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	83.9	0	BX	0	23.873	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	84.6	0	BX	0	23.680	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	85.3	0	BX	0	23.498	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	85.9	0	BX	0	23.325	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	86.6	0	BX	0	23.200	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	87.3	0	BX	0	22.894	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	87.9	0	BX	0	22.684	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	88.6	0	BX	0	22.512	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	89.3	0	BX	0	22.331	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	89.9	0	BX	0	22.179	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	90.6	0	BX	0	22.008	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	91.2	0	BX	0	21.884	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	91.9	0	BX	0	21.789	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	92.6	0	BX	0	21.676	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	93.2	0	BX	0	21.581	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	93.9	0	BX	0	21.344	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	94.6	0	BX	0	21.098	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	95.2	0	BX	0	20.937	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	95.9	0	BX	0	20.710	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	96.5	0	BX	0	20.493	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	97.2	0	BX	0	20.060	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	97.9	0	BX	0	19.505	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	98.5	0	BX	0	19.374	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	99.2	0	BX	0	19.270	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	99.9	0	BX	0	19.139	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	100.5	0	BX	0	19.017	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	101.2	0	BX	0	18.989	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	101.8	0	BX	0	18.820	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	102.5	0	BX	0	18.370	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	103.2	0	BX	0	18.070	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	103.8	0	BX	0	17.798	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	104.5	0	BX	0	17.489	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	105.2	0	BX	0	17.302	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	105.8	0	BX	0	17.246	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	106.5	0	BX	0	17.227	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	107.1	0	BX	0	17.218	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	107.8	0	BX	0	17.190	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	108.5	0	BX	0	17.152	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	109.1	0	BX	0	17.134	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	109.8	0	BX	0	17.115	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	110.5	0	BX	0	17.106	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	111.1	0	BX	0	17.087	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	111.8	0	BX	0	17.068	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	112.4	0	BX	0	17.040	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	113.1	0	BX	0	17.012	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	113.8	0	BX	0	16.984	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	114.4	0	BX	0	16.975	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	115.1	0	BX	0	16.956	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	115.7	0	BX	0	16.928	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	116.4	0	BX	0	16.862	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	117.1	0	BX	0	16.778	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	117.7	0	BX	0	16.675	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	118.4	0	BX	0	16.563	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	119.0	0	BX	0	16.450	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	119.7	0	BX	0	16.385	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	120.4	0	BX	0	16.347	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	121.0	0	BX	0	16.329	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	121.7	0	BX	0	16.318	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	122.4	0	BX	0	16.216	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	123.0	0	BX	0	15.926	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	123.7	0	BX	0	15.814	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	124.3	0	BX	0	15.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	125.0	0	BX	0	15.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	125.7	0	BX	0	15.748	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	126.3	0	BX	0	15.757	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	127.0	0	BX	0	15.739	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	127.6	0	BX	0	15.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	128.3	0	BX	0	15.720	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	129.0	0	BX	0	15.711	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	129.6	0	BX	0	15.720	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	130.3	0	BX	0	15.711	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	130.9	0	BX	0	15.701	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	131.6	0	BX	0	15.711	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	132.3	0	BX	0	15.701	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	132.9	0	BX	0	15.692	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	133.6	0	BX	0	15.673	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	134.2	0	BX	0	15.654	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	134.9	0	BX	0	15.617	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	135.6	0	BX	0	15.608	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	136.2	0	BX	0	15.617	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	136.9	0	BX	0	15.598	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	137.5	0	BX	0	15.589	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	138.2	0	BX	0	15.579	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	138.9	0	BX	0	15.579	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	139.5	0	BX	0	15.561	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	140.2	0	BX	0	15.561	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	140.8	0	BX	0	15.533	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	141.5	0	BX	0	15.523	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	142.2	0	BX	0	15.504	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	142.8	0	BX	0	15.467	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	143.5	0	BX	0	15.439	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	144.1	0	BX	0	15.354	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	144.8	0	BX	0	15.204	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	145.5	0	BX	0	15.129	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	146.1	0	BX	0	15.111	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	146.8	0	BX	0	15.083	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	147.4	0	BX	0	15.054	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	148.1	0	BX	0	15.007	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	148.7	0	BX	0	14.942	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	149.4	0	BX	0	14.914	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	150.1	0	BX	0	14.857	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	150.7	0	BX	0	14.707	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	151.4	0	BX	0	14.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	152.0	0	BX	0	14.623	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	152.7	0	BX	0	14.594	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	153.4	0	BX	0	14.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	154.0	0	BX	0	14.585	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	154.7	0	BX	0	14.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	155.3	0	BX	0	14.557	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	156.0	0	BX	0	14.538	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	156.7	0	BX	0	14.529	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	157.3	0	BX	0	14.519	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	158.0	0	BX	0	14.500	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	158.6	0	BX	0	14.510	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	159.3	0	BX	0	14.491	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	159.9	0	BX	0	14.463	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	160.6	0	BX	0	14.454	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	161.3	0	BX	0	14.425	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	161.9	0	BX	0	14.388	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	162.6	0	BX	0	14.369	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	163.2	0	BX	0	14.350	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	163.9	0	BX	0	14.341	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	164.6	0	BX	0	14.341	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	165.2	0	BX	0	14.322	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	165.9	0	BX	0	14.313	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	166.5	0	BX	0	14.294	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	167.2	0	BX	0	14.284	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	167.8	0	BX	0	14.275	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	168.5	0	BX	0	14.256	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	169.2	0	BX	0	14.237	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	169.8	0	BX	0	14.228	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	170.5	0	BX	0	14.209	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	171.1	0	BX	0	14.190	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	171.8	0	BX	0	14.153	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	172.4	0	BX	0	14.124	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	173.1	0	BX	0	14.077	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	173.8	0	BX	0	14.049	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	174.4	0	BX	0	14.002	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	175.1	0	BX	0	13.936	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	175.7	0	BX	0	13.880	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	176.4	0	BX	0	13.814	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	177.0	0	BX	0	13.814	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	177.7	0	BX	0	13.776	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	178.4	0	BX	0	13.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	179.0	0	BX	0	13.738	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	179.7	0	BX	0	13.738	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	180.3	0	BX	0	13.720	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	181.0	0	BX	0	13.673	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	181.6	0	BX	0	13.654	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	182.3	0	BX	0	13.616	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	183.0	0	BX	0	13.607	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	183.6	0	BX	0	13.597	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	184.3	0	BX	0	13.541	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	184.9	0	BX	0	13.512	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	185.6	0	BX	0	13.493	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	186.2	0	BX	0	13.484	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	186.9	0	BX	0	13.484	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	187.6	0	BX	0	13.484	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	188.2	0	BX	0	13.484	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	188.9	0	BX	0	13.475	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	189.5	0	BX	0	13.465	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	190.2	0	BX	0	13.437	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	190.8	0	BX	0	13.418	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	191.5	0	BX	0	13.409	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	192.1	0	BX	0	13.409	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	192.8	0	BX	0	13.409	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	193.5	0	BX	0	13.399	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	194.1	0	BX	0	13.399	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	194.8	0	BX	0	13.380	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	195.4	0	BX	0	13.380	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	196.1	0	BX	0	13.361	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	196.7	0	BX	0	13.361	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	197.4	0	BX	0	13.361	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	198.0	0	BX	0	13.352	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	198.7	0	BX	0	13.352	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	199.4	0	BX	0	13.333	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	200.0	0	BX	0	13.333	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	200.7	0	BX	0	13.324	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	201.3	0	BX	0	13.314	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	202.0	0	BX	0	13.314	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	202.6	0	BX	0	13.314	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	203.3	0	BX	0	13.305	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	203.9	0	BX	0	13.286	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	204.6	0	BX	0	13.267	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	205.3	0	BX	0	13.220	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	205.9	0	BX	0	13.182	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	206.6	0	BX	0	13.163	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	207.2	0	BX	0	13.154	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	207.9	0	BX	0	13.135	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	208.5	0	BX	0	13.097	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	209.2	0	BX	0	13.050	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	209.8	0	BX	0	13.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	210.5	0	BX	0	13.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	211.2	0	BX	0	13.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	211.8	0	BX	0	13.012	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	212.5	0	BX	0	13.012	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	213.1	0	BX	0	13.003	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	213.8	0	BX	0	12.946	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	214.4	0	BX	0	12.927	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	215.1	0	BX	0	12.908	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	215.7	0	BX	0	12.908	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	216.4	0	BX	0	12.899	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	217.0	0	BX	0	12.908	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	217.7	0	BX	0	12.889	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	218.4	0	BX	0	12.899	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	219.0	0	BX	0	12.880	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	219.7	0	BX	0	12.861	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	220.3	0	BX	0	12.823	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	221.0	0	BX	0	12.785	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	221.6	0	BX	0	12.776	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	222.3	0	BX	0	12.766	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	222.9	0	BX	0	12.766	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	223.6	0	BX	0	12.757	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	224.2	0	BX	0	12.785	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	224.9	0	BX	0	12.794	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	225.5	0	BX	0	12.776	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	226.2	0	BX	0	12.776	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	226.9	0	BX	0	12.785	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	227.5	0	BX	0	12.766	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	228.2	0	BX	0	12.757	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	228.8	0	BX	0	12.747	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	229.5	0	BX	0	12.757	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	230.1	0	BX	0	12.738	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	230.8	0	BX	0	12.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	231.4	0	BX	0	12.690	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	232.1	0	BX	0	12.662	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	232.7	0	BX	0	12.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	233.4	0	BX	0	12.653	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	234.0	0	BX	0	12.624	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	234.7	0	BX	0	12.596	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	235.3	0	BX	0	12.596	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	236.0	0	BX	0	12.586	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	236.7	0	BX	0	12.577	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	237.3	0	BX	0	12.577	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	238.0	0	BX	0	12.567	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	238.6	0	BX	0	12.558	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	239.3	0	BX	0	12.567	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	239.9	0	BX	0	12.567	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	240.6	0	BX	0	12.567	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	241.2	0	BX	0	12.558	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	241.9	0	BX	0	12.558	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	242.5	0	BX	0	12.548	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	243.2	0	BX	0	12.529	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	243.8	0	BX	0	12.482	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	244.5	0	BX	0	12.491	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	245.1	0	BX	0	12.482	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	245.8	0	BX	0	12.482	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	246.4	0	BX	0	12.473	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	247.1	0	BX	0	12.482	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	247.7	0	BX	0	12.482	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	248.4	0	BX	0	12.473	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	249.1	0	BX	0	12.463	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	249.7	0	BX	0	12.454	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	250.4	0	BX	0	12.463	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	251.0	0	BX	0	12.444	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	251.7	0	BX	0	12.425	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	252.3	0	BX	0	12.397	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	253.0	0	BX	0	12.387	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	253.6	0	BX	0	12.368	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	254.3	0	BX	0	12.359	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	254.9	0	BX	0	12.359	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	255.6	0	BX	0	12.359	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	256.2	0	BX	0	12.349	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	256.9	0	BX	0	12.349	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	257.5	0	BX	0	12.340	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	258.2	0	BX	0	12.330	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	258.8	0	BX	0	12.302	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	259.5	0	BX	0	12.254	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	260.1	0	BX	0	12.178	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	260.8	0	BX	0	12.150	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	261.4	0	BX	0	12.160	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	262.1	0	BX	0	12.150	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	262.7	0	BX	0	12.141	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	263.4	0	BX	0	12.150	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	264.0	0	BX	0	12.150	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	264.7	0	BX	0	12.169	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	265.3	0	BX	0	12.141	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	266.0	0	BX	0	12.141	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	266.6	0	BX	0	12.131	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	267.3	0	BX	0	12.122	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	267.9	0	BX	0	12.112	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	268.6	0	BX	0	12.093	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	269.2	0	BX	0	12.074	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	269.9	0	BX	0	12.065	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	270.5	0	BX	0	12.065	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	271.2	0	BX	0	12.065	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	271.8	0	BX	0	12.084	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	272.5	0	BX	0	12.065	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	273.2	0	BX	0	12.055	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	273.8	0	BX	0	12.055	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	274.5	0	BX	0	12.036	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	275.1	0	BX	0	12.055	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	275.8	0	BX	0	12.055	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	276.4	0	BX	0	12.027	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	277.1	0	BX	0	12.017	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	277.7	0	BX	0	12.008	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	278.4	0	BX	0	12.017	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	279.0	0	BX	0	12.008	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	279.7	0	BX	0	11.998	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	280.3	0	BX	0	12.008	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	281.0	0	BX	0	12.008	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	281.6	0	BX	0	11.989	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	282.3	0	BX	0	11.989	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	282.9	0	BX	0	11.998	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	283.6	0	BX	0	11.998	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	284.2	0	BX	0	11.979	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	284.9	0	BX	0	11.989	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	285.5	0	BX	0	11.970	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	286.2	0	BX	0	11.970	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	286.8	0	BX	0	11.960	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	287.5	0	BX	0	11.970	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	288.1	0	BX	0	11.960	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	288.7	0	BX	0	11.960	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	289.4	0	BX	0	11.960	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	290.0	0	BX	0	11.951	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	290.7	0	BX	0	11.941	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	291.3	0	BX	0	11.941	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	292.0	0	BX	0	11.932	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	292.6	0	BX	0	11.932	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	293.3	0	BX	0	11.941	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	293.9	0	BX	0	11.932	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	294.6	0	BX	0	11.884	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	295.2	0	BX	0	11.865	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	295.9	0	BX	0	11.836	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	296.5	0	BX	0	11.827	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	297.2	0	BX	0	11.817	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	297.8	0	BX	0	11.836	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	298.5	0	BX	0	11.817	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	299.1	0	BX	0	11.817	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	299.8	0	BX	0	11.808	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	300.4	0	BX	0	11.817	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	301.1	0	BX	0	11.798	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	301.7	0	BX	0	11.798	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	302.4	0	BX	0	11.789	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	303.0	0	BX	0	11.770	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	303.7	0	BX	0	11.751	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	304.3	0	BX	0	11.760	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	305.0	0	BX	0	11.760	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	305.6	0	BX	0	11.741	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	306.3	0	BX	0	11.732	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	306.9	0	BX	0	11.741	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	307.6	0	BX	0	11.732	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	308.2	0	BX	0	11.722	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	308.9	0	BX	0	11.722	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	309.5	0	BX	0	11.703	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	310.2	0	BX	0	11.684	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	310.8	0	BX	0	11.694	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	311.5	0	BX	0	11.694	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	312.1	0	BX	0	11.684	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	312.7	0	BX	0	11.684	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	313.4	0	BX	0	11.675	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	314.0	0	BX	0	11.675	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	314.7	0	BX	0	11.656	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	315.3	0	BX	0	11.675	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	316.0	0	BX	0	11.665	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	316.6	0	BX	0	11.646	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	317.3	0	BX	0	11.637	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	317.9	0	BX	0	11.617	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	318.6	0	BX	0	11.598	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	319.2	0	BX	0	11.579	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	319.9	0	BX	0	11.579	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	320.5	0	BX	0	11.570	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	321.2	0	BX	0	11.570	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	321.8	0	BX	0	11.560	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	322.5	0	BX	0	11.532	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	323.1	0	BX	0	11.522	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	323.8	0	BX	0	11.503	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	324.4	0	BX	0	11.484	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	325.0	0	BX	0	11.484	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	325.7	0	BX	0	11.494	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	326.3	0	BX	0	11.475	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	327.0	0	BX	0	11.465	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	327.6	0	BX	0	11.455	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	328.3	0	BX	0	11.465	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	328.9	0	BX	0	11.446	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	329.6	0	BX	0	11.455	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	330.2	0	BX	0	11.436	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	330.9	0	BX	0	11.417	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	331.5	0	BX	0	11.379	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	332.2	0	BX	0	11.379	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	332.8	0	BX	0	11.379	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	333.5	0	BX	0	11.370	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	334.1	0	BX	0	11.370	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	334.7	0	BX	0	11.360	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	335.4	0	BX	0	11.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	336.0	0	BX	0	11.341	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	336.7	0	BX	0	11.331	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	337.3	0	BX	0	11.331	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	338.0	0	BX	0	11.322	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	338.6	0	BX	0	11.284	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	339.3	0	BX	0	11.255	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	339.9	0	BX	0	11.226	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	340.6	0	BX	0	11.207	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	341.2	0	BX	0	11.217	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	341.8	0	BX	0	11.198	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	342.5	0	BX	0	11.198	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	343.1	0	BX	0	11.188	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	343.8	0	BX	0	11.169	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	344.4	0	BX	0	11.169	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	345.1	0	BX	0	11.179	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	345.7	0	BX	0	11.169	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	346.4	0	BX	0	11.169	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	347.0	0	BX	0	11.169	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	347.7	0	BX	0	11.169	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	348.3	0	BX	0	11.160	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	348.9	0	BX	0	11.160	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	349.6	0	BX	0	11.150	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	350.2	0	BX	0	11.150	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	350.9	0	BX	0	11.150	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	351.5	0	BX	0	11.140	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	352.2	0	BX	0	11.131	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	352.8	0	BX	0	11.112	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	353.5	0	BX	0	11.074	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	354.1	0	BX	0	11.054	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	354.8	0	BX	0	11.054	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	355.4	0	BX	0	11.054	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	356.0	0	BX	0	11.054	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	356.7	0	BX	0	11.064	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	357.3	0	BX	0	11.064	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	358.0	0	BX	0	11.064	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	358.6	0	BX	0	11.045	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	359.3	0	BX	0	11.054	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	359.9	0	BX	0	11.045	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	360.6	0	BX	0	11.016	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	361.2	0	BX	0	11.007	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	361.8	0	BX	0	10.988	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	362.5	0	BX	0	10.988	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	363.1	0	BX	0	10.959	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	363.8	0	BX	0	10.968	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	364.4	0	BX	0	10.959	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	365.1	0	BX	0	10.968	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	365.7	0	BX	0	10.959	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	366.4	0	BX	0	10.959	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	367.0	0	BX	0	10.949	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	367.6	0	BX	0	10.940	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	368.3	0	BX	0	10.959	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	368.9	0	BX	0	10.949	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	369.6	0	BX	0	10.949	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	370.2	0	BX	0	10.959	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	370.9	0	BX	0	10.949	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	371.5	0	BX	0	10.949	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	372.1	0	BX	0	10.949	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	372.8	0	BX	0	10.930	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	373.4	0	BX	0	10.930	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	374.1	0	BX	0	10.911	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	374.7	0	BX	0	10.901	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	375.4	0	BX	0	10.892	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	376.0	0	BX	0	10.892	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	376.7	0	BX	0	10.873	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	377.3	0	BX	0	10.873	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	377.9	0	BX	0	10.863	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	378.6	0	BX	0	10.863	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	379.2	0	BX	0	10.863	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	379.9	0	BX	0	10.863	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	380.5	0	BX	0	10.863	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	381.2	0	BX	0	10.844	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	381.8	0	BX	0	10.844	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	382.4	0	BX	0	10.854	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	383.1	0	BX	0	10.844	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	383.7	0	BX	0	10.844	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	384.4	0	BX	0	10.844	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	385.0	0	BX	0	10.844	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	385.7	0	BX	0	10.834	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	386.3	0	BX	0	10.834	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	386.9	0	BX	0	10.834	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	387.6	0	BX	0	10.815	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	388.2	0	BX	0	10.825	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	388.9	0	BX	0	10.825	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	389.5	0	BX	0	10.825	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	390.1	0	BX	0	10.815	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	390.8	0	BX	0	10.815	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	391.4	0	BX	0	10.806	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	392.1	0	BX	0	10.815	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	392.7	0	BX	0	10.806	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	393.4	0	BX	0	10.806	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	394.0	0	BX	0	10.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	394.6	0	BX	0	10.796	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	395.3	0	BX	0	10.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	395.9	0	BX	0	10.777	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	396.6	0	BX	0	10.806	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	397.2	0	BX	0	10.806	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	397.9	0	BX	0	10.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	398.5	0	BX	0	10.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	399.1	0	BX	0	10.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	399.8	0	BX	0	10.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	400.4	0	BX	0	10.796	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	401.1	0	BX	0	10.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	401.7	0	BX	0	10.777	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	402.3	0	BX	0	10.777	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	403.0	0	BX	0	10.777	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	403.6	0	BX	0	10.777	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	404.3	0	BX	0	10.777	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	404.9	0	BX	0	10.777	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	405.6	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	406.2	0	BX	0	10.748	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	406.8	0	BX	0	10.748	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	407.5	0	BX	0	10.758	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	408.1	0	BX	0	10.758	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	408.8	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	409.4	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	410.0	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	410.7	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	411.3	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	412.0	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	412.6	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	413.2	0	BX	0	10.758	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	413.9	0	BX	0	10.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	414.5	0	BX	0	10.758	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	415.2	0	BX	0	10.758	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	415.8	0	BX	0	10.748	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	416.4	0	BX	0	10.748	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	417.1	0	BX	0	10.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	417.7	0	BX	0	10.739	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	418.4	0	BX	0	10.739	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	419.0	0	BX	0	10.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	419.6	0	BX	0	10.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	420.3	0	BX	0	10.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	420.9	0	BX	0	10.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	421.6	0	BX	0	10.719	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	422.2	0	BX	0	10.719	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	422.8	0	BX	0	10.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	423.5	0	BX	0	10.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	424.1	0	BX	0	10.691	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	424.8	0	BX	0	10.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	425.4	0	BX	0	10.710	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	426.0	0	BX	0	10.691	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	426.7	0	BX	0	10.681	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	427.3	0	BX	0	10.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	428.0	0	BX	0	10.691	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	428.6	0	BX	0	10.681	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	429.2	0	BX	0	10.691	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	429.9	0	BX	0	10.681	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	430.5	0	BX	0	10.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	431.2	0	BX	0	10.652	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	431.8	0	BX	0	10.662	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	432.4	0	BX	0	10.643	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	433.1	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	433.7	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	434.4	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	435.0	0	BX	0	10.643	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	435.6	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	436.3	0	BX	0	10.652	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	436.9	0	BX	0	10.643	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	437.6	0	BX	0	10.643	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	438.2	0	BX	0	10.652	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	438.8	0	BX	0	10.643	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	439.5	0	BX	0	10.643	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	440.1	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	440.8	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	441.4	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	442.0	0	BX	0	10.624	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	442.7	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	443.3	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	443.9	0	BX	0	10.624	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	444.6	0	BX	0	10.614	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	445.2	0	BX	0	10.614	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	445.9	0	BX	0	10.633	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	446.5	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	447.1	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	447.8	0	BX	0	10.624	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	448.4	0	BX	0	10.614	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	449.1	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	449.7	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	450.3	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	451.0	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	451.6	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	452.2	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	452.9	0	BX	0	10.614	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	453.5	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	454.2	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	454.8	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	455.4	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	456.1	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	456.7	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	457.3	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	458.0	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	458.6	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	459.3	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	459.9	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	460.5	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	461.2	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	461.8	0	BX	0	10.585	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	462.4	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	463.1	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	463.7	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	464.4	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	465.0	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	465.6	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	466.3	0	BX	0	10.614	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	466.9	0	BX	0	10.614	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	467.5	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	468.2	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	468.8	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	469.5	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	470.1	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	470.7	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	471.4	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	472.0	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	472.6	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	473.3	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	473.9	0	BX	0	10.604	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	474.5	0	BX	0	10.585	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	475.2	0	BX	0	10.595	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	475.8	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	476.5	0	BX	0	10.585	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	477.1	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	477.7	0	BX	0	10.556	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	478.4	0	BX	0	10.566	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	479.0	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	479.6	0	BX	0	10.556	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	480.3	0	BX	0	10.566	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	480.9	0	BX	0	10.566	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	481.5	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	482.2	0	BX	0	10.556	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	482.8	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	483.4	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	484.1	0	BX	0	10.566	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	484.7	0	BX	0	10.566	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	485.4	0	BX	0	10.556	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	486.0	0	BX	0	10.566	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	486.6	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	487.3	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	487.9	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	488.5	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	489.2	0	BX	0	10.566	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	489.8	0	BX	0	10.576	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	490.4	0	BX	0	10.547	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	491.1	0	BX	0	10.489	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	491.7	0	BX	0	10.489	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	492.3	0	BX	0	10.499	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	493.0	0	BX	0	10.499	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	493.6	0	BX	0	10.499	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	494.3	0	BX	0	10.489	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	494.9	0	BX	0	10.470	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	495.5	0	BX	0	10.480	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	496.2	0	BX	0	10.470	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	496.8	0	BX	0	10.460	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	497.4	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	498.1	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	498.7	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	499.3	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	500.0	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	500.6	0	BX	0	10.460	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	501.2	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	501.9	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	502.5	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	503.1	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	503.8	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	504.4	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	505.0	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	505.7	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	506.3	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	506.9	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	507.6	0	BX	0	10.451	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	508.2	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	508.8	0	BX	0	10.432	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	509.5	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	510.1	0	BX	0	10.432	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	510.7	0	BX	0	10.441	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	511.4	0	BX	0	10.422	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	512.0	0	BX	0	10.432	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	512.6	0	BX	0	10.422	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	513.3	0	BX	0	10.432	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	513.9	0	BX	0	10.422	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	514.5	0	BX	0	10.432	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	515.2	0	BX	0	10.432	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	515.8	0	BX	0	10.412	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	516.4	0	BX	0	10.412	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	517.1	0	BX	0	10.422	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	517.7	0	BX	0	10.422	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	518.3	0	BX	0	10.412	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	519.0	0	BX	0	10.412	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	519.6	0	BX	0	10.403	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	520.2	0	BX	0	10.384	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	520.9	0	BX	0	10.374	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	521.5	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	522.1	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	522.8	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	523.4	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	524.0	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	524.7	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	525.3	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	525.9	0	BX	0	10.355	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	526.6	0	BX	0	10.355	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	527.2	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	527.8	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	528.5	0	BX	0	10.355	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	529.1	0	BX	0	10.364	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	529.7	0	BX	0	10.336	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	530.4	0	BX	0	10.336	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	531.0	0	BX	0	10.345	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	531.6	0	BX	0	10.326	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	532.3	0	BX	0	10.326	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	532.9	0	BX	0	10.316	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	533.5	0	BX	0	10.307	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	534.2	0	BX	0	10.278	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	534.8	0	BX	0	10.268	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	535.4	0	BX	0	10.259	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	536.1	0	BX	0	10.268	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	536.7	0	BX	0	10.268	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	537.3	0	BX	0	10.259	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	538.0	0	BX	0	10.268	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	538.6	0	BX	0	10.259	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	539.2	0	BX	0	10.259	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	539.9	0	BX	0	10.249	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	540.5	0	BX	0	10.239	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	541.1	0	BX	0	10.230	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	541.7	0	BX	0	10.239	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	542.4	0	BX	0	10.249	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	543.0	0	BX	0	10.239	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	543.6	0	BX	0	10.230	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	544.3	0	BX	0	10.230	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	544.9	0	BX	0	10.220	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	545.5	0	BX	0	10.220	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	546.2	0	BX	0	10.210	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	546.8	0	BX	0	10.210	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	547.4	0	BX	0	10.201	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	548.1	0	BX	0	10.201	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	548.7	0	BX	0	10.210	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	549.3	0	BX	0	10.210	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	550.0	0	BX	0	10.191	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	550.6	0	BX	0	10.182	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	551.2	0	BX	0	10.191	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	551.8	0	BX	0	10.162	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	552.5	0	BX	0	10.172	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	553.1	0	BX	0	10.172	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	553.7	0	BX	0	10.172	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	554.4	0	BX	0	10.172	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	555.0	0	BX	0	10.162	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	555.6	0	BX	0	10.143	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	556.3	0	BX	0	10.143	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	556.9	0	BX	0	10.143	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	557.5	0	BX	0	10.143	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	558.2	0	BX	0	10.134	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	558.8	0	BX	0	10.134	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	559.4	0	BX	0	10.134	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	560.0	0	BX	0	10.124	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	560.7	0	BX	0	10.134	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	561.3	0	BX	0	10.134	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	561.9	0	BX	0	10.124	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	562.6	0	BX	0	10.124	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	563.2	0	BX	0	10.114	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	563.8	0	BX	0	10.105	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	564.5	0	BX	0	10.105	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	565.1	0	BX	0	10.105	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	565.7	0	BX	0	10.105	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	566.3	0	BX	0	10.095	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	567.0	0	BX	0	10.095	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	567.6	0	BX	0	10.076	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	568.2	0	BX	0	10.076	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	568.9	0	BX	0	10.076	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	569.5	0	BX	0	10.085	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	570.1	0	BX	0	10.076	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	570.8	0	BX	0	10.066	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	571.4	0	BX	0	10.056	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	572.0	0	BX	0	10.037	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	572.6	0	BX	0	10.008	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	573.3	0	BX	0	10.008	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	573.9	0	BX	0	9.999	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	574.5	0	BX	0	9.999	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	575.2	0	BX	0	9.979	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	575.8	0	BX	0	9.979	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	576.4	0	BX	0	9.979	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	577.0	0	BX	0	9.970	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	577.7	0	BX	0	9.970	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	578.3	0	BX	0	9.979	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	578.9	0	BX	0	9.970	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	579.6	0	BX	0	9.960	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	580.2	0	BX	0	9.970	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	580.8	0	BX	0	9.960	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	581.5	0	BX	0	9.960	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	582.1	0	BX	0	9.950	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	582.7	0	BX	0	9.950	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	583.3	0	BX	0	9.950	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	584.0	0	BX	0	9.922	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	584.6	0	BX	0	9.912	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	585.2	0	BX	0	9.902	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	585.9	0	BX	0	9.912	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	586.5	0	BX	0	9.902	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	587.1	0	BX	0	9.902	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	587.7	0	BX	0	9.893	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	588.4	0	BX	0	9.902	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	589.0	0	BX	0	9.902	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	589.6	0	BX	0	9.893	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	590.2	0	BX	0	9.893	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	590.9	0	BX	0	9.883	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	591.5	0	BX	0	9.873	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	592.1	0	BX	0	9.835	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	592.8	0	BX	0	9.825	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	593.4	0	BX	0	9.825	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	594.0	0	BX	0	9.806	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	594.6	0	BX	0	9.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	595.3	0	BX	0	9.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	595.9	0	BX	0	9.796	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	596.5	0	BX	0	9.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	597.2	0	BX	0	9.786	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	597.8	0	BX	0	9.767	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	598.4	0	BX	0	9.757	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	599.0	0	BX	0	9.757	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	599.7	0	BX	0	9.757	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	600.3	0	BX	0	9.748	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	600.9	0	BX	0	9.738	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	601.5	0	BX	0	9.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	602.2	0	BX	0	9.719	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	602.8	0	BX	0	9.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	603.4	0	BX	0	9.709	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	604.1	0	BX	0	9.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	604.7	0	BX	0	9.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	605.3	0	BX	0	9.661	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	605.9	0	BX	0	9.661	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	606.6	0	BX	0	9.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	607.2	0	BX	0	9.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	607.8	0	BX	0	9.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	608.4	0	BX	0	9.661	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	609.1	0	BX	0	9.642	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	609.7	0	BX	0	9.642	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	610.3	0	BX	0	9.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	611.0	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	611.6	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	612.2	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	612.8	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	613.5	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	614.1	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	614.7	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	615.3	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	616.0	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	616.6	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	617.2	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	617.8	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	618.5	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	619.1	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	619.7	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	620.3	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	621.0	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	621.6	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	622.2	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	622.9	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	623.5	0	BX	0	9.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	624.1	0	BX	0	9.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	624.7	0	BX	0	9.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	625.4	0	BX	0	9.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	626.0	0	BX	0	9.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	626.6	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	627.2	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	627.9	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	628.5	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	629.1	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	629.7	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	630.4	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	631.0	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	631.6	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	632.2	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	632.9	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	633.5	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	634.1	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	634.7	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	635.4	0	BX	0	9.622	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	636.0	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	636.6	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	637.2	0	BX	0	9.613	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	637.9	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	638.5	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	639.1	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	639.7	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	640.4	0	BX	0	9.603	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	641.0	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	641.6	0	BX	0	9.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	642.2	0	BX	0	9.584	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	642.9	0	BX	0	9.564	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	643.5	0	BX	0	9.574	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	644.1	0	BX	0	9.564	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	644.7	0	BX	0	9.535	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	645.4	0	BX	0	9.525	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	646.0	0	BX	0	9.516	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	646.6	0	BX	0	9.496	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	647.2	0	BX	0	9.496	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	647.8	0	BX	0	9.487	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	648.5	0	BX	0	9.496	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	649.1	0	BX	0	9.496	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	649.7	0	BX	0	9.496	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	650.3	0	BX	0	9.487	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	651.0	0	BX	0	9.467	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	651.6	0	BX	0	9.458	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	652.2	0	BX	0	9.438	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	652.8	0	BX	0	9.429	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	653.5	0	BX	0	9.419	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	654.1	0	BX	0	9.400	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	654.7	0	BX	0	9.409	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	655.3	0	BX	0	9.400	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	656.0	0	BX	0	9.400	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	656.6	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	657.2	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	657.8	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	658.4	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	659.1	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	659.7	0	BX	0	9.380	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	660.3	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	660.9	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	661.6	0	BX	0	9.390	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	662.2	0	BX	0	9.380	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	662.8	0	BX	0	9.371	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	663.4	0	BX	0	9.380	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	664.1	0	BX	0	9.380	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	664.7	0	BX	0	9.371	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	665.3	0	BX	0	9.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	665.9	0	BX	0	9.371	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	666.5	0	BX	0	9.361	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	667.2	0	BX	0	9.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	667.8	0	BX	0	9.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	668.4	0	BX	0	9.342	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	669.0	0	BX	0	9.361	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	669.7	0	BX	0	9.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	670.3	0	BX	0	9.342	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	670.9	0	BX	0	9.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	671.5	0	BX	0	9.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	672.2	0	BX	0	9.351	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	672.8	0	BX	0	9.342	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	673.4	0	BX	0	9.342	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	674.0	0	BX	0	9.342	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	674.6	0	BX	0	9.342	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	675.3	0	BX	0	9.332	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	675.9	0	BX	0	9.332	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	676.5	0	BX	0	9.322	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	677.1	0	BX	0	9.312	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	677.7	0	BX	0	9.293	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	678.4	0	BX	0	9.283	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	679.0	0	BX	0	9.283	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	679.6	0	BX	0	9.293	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	680.2	0	BX	0	9.283	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	680.9	0	BX	0	9.283	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	681.5	0	BX	0	9.274	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	682.1	0	BX	0	9.283	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	682.7	0	BX	0	9.264	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	683.3	0	BX	0	9.274	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	684.0	0	BX	0	9.264	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	684.6	0	BX	0	9.264	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	685.2	0	BX	0	9.245	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	685.8	0	BX	0	9.245	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	686.5	0	BX	0	9.254	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	687.1	0	BX	0	9.235	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	687.7	0	BX	0	9.235	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	688.3	0	BX	0	9.245	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	688.9	0	BX	0	9.245	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	689.6	0	BX	0	9.245	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	690.2	0	BX	0	9.235	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	690.8	0	BX	0	9.225	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	691.4	0	BX	0	9.215	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	692.0	0	BX	0	9.215	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	692.7	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	693.3	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	693.9	0	BX	0	9.215	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	694.5	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	695.1	0	BX	0	9.215	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	695.8	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	696.4	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	697.0	0	BX	0	9.215	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	697.6	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	698.2	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	698.9	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	699.5	0	BX	0	9.215	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	700.1	0	BX	0	9.215	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	700.7	0	BX	0	9.196	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	701.3	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	702.0	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	702.6	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	703.2	0	BX	0	9.206	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	703.8	0	BX	0	9.186	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	704.4	0	BX	0	9.196	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	705.1	0	BX	0	9.186	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	705.7	0	BX	0	9.196	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	706.3	0	BX	0	9.186	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	706.9	0	BX	0	9.186	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	707.5	0	BX	0	9.177	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	708.2	0	BX	0	9.167	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	708.8	0	BX	0	9.177	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	709.4	0	BX	0	9.167	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	710.0	0	BX	0	9.167	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	710.6	0	BX	0	9.177	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	711.3	0	BX	0	9.157	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	711.9	0	BX	0	9.167	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	712.5	0	BX	0	9.167	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	713.1	0	BX	0	9.148	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	713.7	0	BX	0	9.148	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	714.4	0	BX	0	9.157	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	715.0	0	BX	0	9.148	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	715.6	0	BX	0	9.138	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	716.2	0	BX	0	9.138	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	716.8	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	717.5	0	BX	0	9.138	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	718.1	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	718.7	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	719.3	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	719.9	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	720.5	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	721.2	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	721.8	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	722.4	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	723.0	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	723.6	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	724.3	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	724.9	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	725.5	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	726.1	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	726.7	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	727.4	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	728.0	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	728.6	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	729.2	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	729.8	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	730.4	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	731.1	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	731.7	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	732.3	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	732.9	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	733.5	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	734.2	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	734.8	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	735.4	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	736.0	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	736.6	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	737.2	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	737.9	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	738.5	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	739.1	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	739.7	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	740.3	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	740.9	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	741.6	0	BX	0	9.128	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	742.2	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	742.8	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	743.4	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	744.0	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	744.6	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	745.3	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	745.9	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	746.5	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	747.1	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	747.7	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	748.3	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	749.0	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	749.6	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	750.2	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	750.8	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	751.4	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	752.0	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	752.7	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	753.3	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	753.9	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	754.5	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	755.1	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	755.7	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	756.4	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	757.0	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	757.6	0	BX	0	9.089	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	758.2	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	758.8	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	759.4	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	760.1	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	760.7	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	761.3	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	761.9	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	762.5	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	763.1	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	763.8	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	764.4	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	765.0	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	765.6	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	766.2	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	766.8	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	767.4	0	BX	0	9.109	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	768.1	0	BX	0	9.118	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	768.7	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	769.3	0	BX	0	9.089	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	769.9	0	BX	0	9.089	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	770.5	0	BX	0	9.099	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	771.1	0	BX	0	9.089	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	771.8	0	BX	0	9.080	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	772.4	0	BX	0	9.070	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	773.0	0	BX	0	9.070	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	773.6	0	BX	0	9.050	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	774.2	0	BX	0	9.060	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	774.8	0	BX	0	9.050	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	775.4	0	BX	0	9.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	776.1	0	BX	0	9.041	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	776.7	0	BX	0	9.041	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	777.3	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	777.9	0	BX	0	9.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	778.5	0	BX	0	9.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	779.1	0	BX	0	9.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	779.7	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	780.4	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	781.0	0	BX	0	9.031	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	781.6	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	782.2	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	782.8	0	BX	0	9.012	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	783.4	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	784.0	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	784.7	0	BX	0	9.021	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	785.3	0	BX	0	9.012	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	785.9	0	BX	0	8.992	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	786.5	0	BX	0	8.982	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	787.1	0	BX	0	8.982	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	787.7	0	BX	0	8.973	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	788.3	0	BX	0	8.973	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	789.0	0	BX	0	8.953	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	789.6	0	BX	0	8.953	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	790.2	0	BX	0	8.953	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	790.8	0	BX	0	8.924	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	791.4	0	BX	0	8.934	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	792.0	0	BX	0	8.914	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	792.6	0	BX	0	8.914	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	793.2	0	BX	0	8.895	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	793.9	0	BX	0	8.866	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	794.5	0	BX	0	8.866	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	795.1	0	BX	0	8.866	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	795.7	0	BX	0	8.866	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	796.3	0	BX	0	8.846	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	796.9	0	BX	0	8.846	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	797.5	0	BX	0	8.856	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	798.2	0	BX	0	8.846	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	798.8	0	BX	0	8.846	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	799.4	0	BX	0	8.836	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	800.0	0	BX	0	8.827	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	800.6	0	BX	0	8.817	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	801.2	0	BX	0	8.807	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	801.8	0	BX	0	8.797	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	802.4	0	BX	0	8.797	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	803.1	0	BX	0	8.778	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	803.7	0	BX	0	8.749	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	804.3	0	BX	0	8.739	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	804.9	0	BX	0	8.729	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	805.5	0	BX	0	8.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	806.1	0	BX	0	8.690	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	806.7	0	BX	0	8.700	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	807.3	0	BX	0	8.690	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	808.0	0	BX	0	8.681	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	808.6	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	809.2	0	BX	0	8.681	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	809.8	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	810.4	0	BX	0	8.681	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	811.0	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	811.6	0	BX	0	8.681	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	812.2	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	812.9	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	813.5	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	814.1	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	814.7	0	BX	0	8.671	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	815.3	0	BX	0	8.661	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	815.9	0	BX	0	8.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	816.5	0	BX	0	8.642	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	817.1	0	BX	0	8.642	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	817.7	0	BX	0	8.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	818.4	0	BX	0	8.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	819.0	0	BX	0	8.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	819.6	0	BX	0	8.661	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	820.2	0	BX	0	8.661	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	820.8	0	BX	0	8.661	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	821.4	0	BX	0	8.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	822.0	0	BX	0	8.651	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	822.6	0	BX	0	8.642	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	823.3	0	BX	0	8.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	823.9	0	BX	0	8.642	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	824.5	0	BX	0	8.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	825.1	0	BX	0	8.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	825.7	0	BX	0	8.632	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	826.3	0	BX	0	8.612	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	826.9	0	BX	0	8.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	827.5	0	BX	0	8.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	828.1	0	BX	0	8.593	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	828.8	0	BX	0	8.583	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	829.4	0	BX	0	8.564	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	830.0	0	BX	0	8.554	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	830.6	0	BX	0	8.524	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	831.2	0	BX	0	8.515	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	831.8	0	BX	0	8.515	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	832.4	0	BX	0	8.515	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	833.0	0	BX	0	8.515	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	833.6	0	BX	0	8.505	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	834.2	0	BX	0	8.495	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	834.9	0	BX	0	8.485	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	835.5	0	BX	0	8.485	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	836.1	0	BX	0	8.476	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	836.7	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	837.3	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	837.9	0	BX	0	8.476	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	838.5	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	839.1	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	839.7	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	840.3	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	841.0	0	BX	0	8.476	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	841.6	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	842.2	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	842.8	0	BX	0	8.476	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	843.4	0	BX	0	8.476	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	844.0	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	844.6	0	BX	0	8.476	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	845.2	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	845.8	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	846.4	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	847.1	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	847.7	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	848.3	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	848.9	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	849.5	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	850.1	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	850.7	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	851.3	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	851.9	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	852.5	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	853.1	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	853.8	0	BX	0	8.466	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	854.4	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	855.0	0	BX	0	8.446	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	855.6	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	856.2	0	BX	0	8.456	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	856.8	0	BX	0	8.427	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	857.4	0	BX	0	8.437	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	858.0	0	BX	0	8.427	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	858.6	0	BX	0	8.427	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	859.2	0	BX	0	8.417	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	859.8	0	BX	0	8.407	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	860.5	0	BX	0	8.397	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	861.1	0	BX	0	8.388	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	861.7	0	BX	0	8.368	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	862.3	0	BX	0	8.378	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	862.9	0	BX	0	8.349	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	863.5	0	BX	0	8.319	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	864.1	0	BX	0	8.300	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	864.7	0	BX	0	8.280	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	865.3	0	BX	0	8.270	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	865.9	0	BX	0	8.261	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	866.5	0	BX	0	8.261	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	867.1	0	BX	0	8.261	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	867.8	0	BX	0	8.270	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	868.4	0	BX	0	8.270	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	869.0	0	BX	0	8.261	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	869.6	0	BX	0	8.270	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	870.2	0	BX	0	8.270	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	870.8	0	BX	0	8.261	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	871.4	0	BX	0	8.261	0
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	872.0	0	BX	0	8.397	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	872.6	0	BX	0	11.045	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	873.2	0	BX	0	16.282	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	873.8	0	BX	0	21.183	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	874.4	0	BX	0	24.801	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	875.0	0	BX	0	39.107	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	875.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	876.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	876.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	877.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	878.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	878.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	879.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	879.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	880.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	881.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	881.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	882.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	882.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	883.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	884.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	884.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	885.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	886.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	886.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	887.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	887.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	888.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	889.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	889.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	890.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	890.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	891.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	892.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	892.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	893.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	893.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	894.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	895.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	895.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	896.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	896.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	897.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	898.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	898.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	899.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	899.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	900.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	901.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	901.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	902.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	902.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	903.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	904.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	904.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	905.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	906.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	906.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	907.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	907.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	908.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	909.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	909.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	910.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	910.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	911.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	912.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	912.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	913.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	913.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	914.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	915.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	915.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	916.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	916.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	917.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	918.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	918.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	919.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	919.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	920.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	921.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	921.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	922.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	922.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	923.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	924.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	924.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	925.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	925.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	926.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	927.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	927.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	928.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	928.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	929.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	930.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	930.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	931.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	931.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	932.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	933.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	933.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	934.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	935.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	935.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	936.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	936.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	937.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	938.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	938.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	939.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	939.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	940.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	941.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	941.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	942.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	942.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	943.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	944.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	944.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	945.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	945.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	946.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	947.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	947.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	948.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	948.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	949.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	950.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	950.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	951.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	951.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	952.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	953.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	953.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	954.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	954.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	955.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	956.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	956.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	957.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	957.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	958.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	959.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	959.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	960.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	960.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	961.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	962.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	962.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	963.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	963.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	964.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	965.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	965.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	966.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	966.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	967.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	968.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	968.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	969.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	969.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	970.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	971.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	971.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	972.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	972.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	973.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	974.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	974.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	975.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	975.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	976.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	977.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	977.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	978.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	978.9	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	979.5	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	980.1	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	980.7	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	981.3	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	981.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	982.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	983.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	983.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	984.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	984.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	985.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	986.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	986.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	987.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	987.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	988.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	989.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	989.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	990.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	990.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	991.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	992.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	992.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	993.2	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	993.8	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	994.4	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	995.0	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	995.6	0	BX	0	39.107	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	996.2	0	BX	0	39.107	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	996.8	0	BX	0	-33.787	
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	997.4	0	BX	0	-34.458	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	998.0	0	BX	0	-35.025	8
@5694__1997187	003	C	09/18/1997	18:15	62.8167	3.7667	0	998.6	0	BX	0	-35.504	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	0.7	0	BX	0	99.900	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	1.3	0	BX	0	99.900	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	2.0	0	BX	0	99.900	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	2.7	0	BX	0	99.900	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	3.3	0	BX	0	99.900	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	4.0	0	BX	0	29.174	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	4.7	0	BX	0	29.153	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	5.4	0	BX	0	29.163	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	6.0	0	BX	0	29.153	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	6.7	0	BX	0	29.163	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	7.4	0	BX	0	29.163	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	8.0	0	BX	0	29.163	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	8.7	0	BX	0	29.153	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	9.4	0	BX	0	29.143	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	10.0	0	BX	0	29.143	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	10.7	0	BX	0	29.143	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	11.4	0	BX	0	29.133	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	12.0	0	BX	0	29.133	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	12.7	0	BX	0	29.123	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	13.4	0	BX	0	29.102	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	14.0	0	BX	0	29.102	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	14.7	0	BX	0	29.102	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	15.4	0	BX	0	29.082	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	16.0	0	BX	0	29.072	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	16.7	0	BX	0	29.082	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	17.4	0	BX	0	29.082	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	18.0	0	BX	0	29.072	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	18.7	0	BX	0	29.072	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	19.4	0	BX	0	29.072	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	20.1	0	BX	0	29.062	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	20.7	0	BX	0	29.072	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	21.4	0	BX	0	29.062	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	22.1	0	BX	0	29.062	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	22.7	0	BX	0	29.041	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	23.4	0	BX	0	29.052	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	24.1	0	BX	0	29.041	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	24.7	0	BX	0	29.041	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	25.4	0	BX	0	29.031	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	26.1	0	BX	0	29.031	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	26.7	0	BX	0	29.031	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	27.4	0	BX	0	29.041	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	28.1	0	BX	0	29.041	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	28.7	0	BX	0	29.031	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	29.4	0	BX	0	29.021	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	30.1	0	BX	0	29.031	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	30.7	0	BX	0	29.031	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	31.4	0	BX	0	29.021	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	32.1	0	BX	0	29.031	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	32.7	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	33.4	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	34.1	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	34.7	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	35.4	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	36.1	0	BX	0	29.001	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	36.7	0	BX	0	29.001	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	37.4	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	38.1	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	38.7	0	BX	0	29.001	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	39.4	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	40.1	0	BX	0	29.001	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	40.7	0	BX	0	29.011	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	41.4	0	BX	0	28.980	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	42.1	0	BX	0	28.960	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	42.7	0	BX	0	28.960	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	43.4	0	BX	0	28.950	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	44.1	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	44.7	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	45.4	0	BX	0	28.930	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	46.1	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	46.7	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	47.4	0	BX	0	28.930	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	48.1	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	48.7	0	BX	0	28.930	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	49.4	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	50.1	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	50.7	0	BX	0	28.950	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	51.4	0	BX	0	28.940	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	52.1	0	BX	0	28.950	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	52.7	0	BX	0	28.930	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	53.4	0	BX	0	28.930	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	54.0	0	BX	0	28.930	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	54.7	0	BX	0	28.909	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	55.4	0	BX	0	28.919	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	56.0	0	BX	0	28.899	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	56.7	0	BX	0	28.889	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	57.4	0	BX	0	28.879	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	58.0	0	BX	0	28.869	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	58.7	0	BX	0	28.848	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	59.4	0	BX	0	28.848	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	60.0	0	BX	0	28.838	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	60.7	0	BX	0	28.838	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	61.4	0	BX	0	28.818	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	62.0	0	BX	0	28.798	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	62.7	0	BX	0	28.788	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	63.4	0	BX	0	28.747	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	64.0	0	BX	0	28.747	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	64.7	0	BX	0	28.717	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	65.4	0	BX	0	28.656	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	66.0	0	BX	0	28.616	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	66.7	0	BX	0	28.606	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	67.3	0	BX	0	28.595	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	68.0	0	BX	0	28.595	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	68.7	0	BX	0	28.585	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	69.3	0	BX	0	28.575	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	70.0	0	BX	0	28.565	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	70.7	0	BX	0	28.565	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	71.3	0	BX	0	28.545	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	72.0	0	BX	0	28.515	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	72.7	0	BX	0	28.505	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	73.3	0	BX	0	28.494	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	74.0	0	BX	0	28.474	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	74.7	0	BX	0	28.454	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	75.3	0	BX	0	28.434	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	76.0	0	BX	0	28.383	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	76.6	0	BX	0	28.333	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	77.3	0	BX	0	28.222	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	78.0	0	BX	0	28.132	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	78.6	0	BX	0	28.051	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	79.3	0	BX	0	27.941	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	80.0	0	BX	0	27.651	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	80.6	0	BX	0	27.282	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	81.3	0	BX	0	26.815	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	82.0	0	BX	0	26.449	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	82.6	0	BX	0	26.242	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	83.3	0	BX	0	25.849	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	83.9	0	BX	0	25.595	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	84.6	0	BX	0	25.448	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	85.3	0	BX	0	25.233	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	85.9	0	BX	0	25.087	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	86.6	0	BX	0	24.854	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	87.3	0	BX	0	24.621	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	87.9	0	BX	0	24.553	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	88.6	0	BX	0	24.534	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	89.3	0	BX	0	24.495	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	89.9	0	BX	0	24.456	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	90.6	0	BX	0	24.427	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	91.2	0	BX	0	24.369	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	91.9	0	BX	0	24.282	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	92.6	0	BX	0	24.185	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	93.2	0	BX	0	24.050	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	93.9	0	BX	0	23.944	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	94.6	0	BX	0	23.877	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	95.2	0	BX	0	23.809	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	95.9	0	BX	0	23.751	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	96.5	0	BX	0	23.646	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	97.2	0	BX	0	23.598	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	97.9	0	BX	0	23.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	98.5	0	BX	0	23.434	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	99.2	0	BX	0	23.242	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	99.9	0	BX	0	22.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	100.5	0	BX	0	22.563	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	101.2	0	BX	0	22.515	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	101.8	0	BX	0	22.496	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	102.5	0	BX	0	22.487	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	103.2	0	BX	0	22.487	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	103.8	0	BX	0	22.487	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	104.5	0	BX	0	22.477	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	105.2	0	BX	0	22.458	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	105.8	0	BX	0	22.439	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	106.5	0	BX	0	22.420	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	107.1	0	BX	0	22.372	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	107.8	0	BX	0	22.277	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	108.5	0	BX	0	22.220	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	109.1	0	BX	0	22.087	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	109.8	0	BX	0	21.764	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	110.5	0	BX	0	21.602	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	111.1	0	BX	0	21.488	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	111.8	0	BX	0	21.365	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	112.4	0	BX	0	21.110	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	113.1	0	BX	0	20.987	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	113.8	0	BX	0	20.854	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	114.4	0	BX	0	20.741	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	115.1	0	BX	0	20.665	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	115.7	0	BX	0	20.477	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	116.4	0	BX	0	20.326	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	117.1	0	BX	0	20.269	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	117.7	0	BX	0	20.212	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	118.4	0	BX	0	20.194	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	119.0	0	BX	0	20.175	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	119.7	0	BX	0	20.165	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	120.4	0	BX	0	20.156	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	121.0	0	BX	0	20.052	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	121.7	0	BX	0	19.958	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	122.4	0	BX	0	19.911	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	123.0	0	BX	0	19.873	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	123.7	0	BX	0	19.855	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	124.3	0	BX	0	19.779	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	125.0	0	BX	0	19.723	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	125.7	0	BX	0	19.713	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	126.3	0	BX	0	19.695	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	127.0	0	BX	0	19.657	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	127.6	0	BX	0	19.648	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	128.3	0	BX	0	19.619	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	129.0	0	BX	0	19.563	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	129.6	0	BX	0	19.422	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	130.3	0	BX	0	19.356	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	130.9	0	BX	0	19.319	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	131.6	0	BX	0	19.319	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	132.3	0	BX	0	19.290	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	132.9	0	BX	0	19.281	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	133.6	0	BX	0	19.262	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	134.2	0	BX	0	19.262	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	134.9	0	BX	0	19.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	135.6	0	BX	0	19.234	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	136.2	0	BX	0	19.196	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	136.9	0	BX	0	19.149	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	137.5	0	BX	0	19.065	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	138.2	0	BX	0	19.018	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	138.9	0	BX	0	18.990	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	139.5	0	BX	0	18.924	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	140.2	0	BX	0	18.877	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	140.8	0	BX	0	18.746	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	141.5	0	BX	0	18.643	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	142.2	0	BX	0	18.586	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	142.8	0	BX	0	18.530	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	143.5	0	BX	0	18.455	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	144.1	0	BX	0	18.333	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	144.8	0	BX	0	18.211	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	145.5	0	BX	0	18.127	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	146.1	0	BX	0	17.977	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	146.8	0	BX	0	17.705	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	147.4	0	BX	0	17.584	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	148.1	0	BX	0	17.537	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	148.7	0	BX	0	17.471	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	149.4	0	BX	0	17.406	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	150.1	0	BX	0	17.359	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	150.7	0	BX	0	17.265	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	151.4	0	BX	0	16.909	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	152.0	0	BX	0	16.235	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	152.7	0	BX	0	15.823	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	153.4	0	BX	0	15.560	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	154.0	0	BX	0	15.326	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	154.7	0	BX	0	15.091	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	155.3	0	BX	0	14.969	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	156.0	0	BX	0	14.828	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	156.7	0	BX	0	14.668	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	157.3	0	BX	0	14.612	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	158.0	0	BX	0	14.556	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	158.6	0	BX	0	14.528	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	159.3	0	BX	0	14.499	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	159.9	0	BX	0	14.452	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	160.6	0	BX	0	14.386	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	161.3	0	BX	0	14.349	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	161.9	0	BX	0	14.330	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	162.6	0	BX	0	14.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	163.2	0	BX	0	14.151	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	163.9	0	BX	0	14.123	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	164.6	0	BX	0	14.095	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	165.2	0	BX	0	14.085	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	165.9	0	BX	0	14.057	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	166.5	0	BX	0	14.038	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	167.2	0	BX	0	14.020	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	167.8	0	BX	0	14.001	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	168.5	0	BX	0	13.972	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	169.2	0	BX	0	13.944	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	169.8	0	BX	0	13.944	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	170.5	0	BX	0	13.935	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	171.1	0	BX	0	13.935	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	171.8	0	BX	0	13.925	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	172.4	0	BX	0	13.907	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	173.1	0	BX	0	13.897	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	173.8	0	BX	0	13.878	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	174.4	0	BX	0	13.869	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	175.1	0	BX	0	13.841	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	175.7	0	BX	0	13.803	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	176.4	0	BX	0	13.793	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	177.0	0	BX	0	13.765	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	177.7	0	BX	0	13.765	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	178.4	0	BX	0	13.746	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	179.0	0	BX	0	13.746	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	179.7	0	BX	0	13.737	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	180.3	0	BX	0	13.737	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	181.0	0	BX	0	13.737	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	181.6	0	BX	0	13.746	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	182.3	0	BX	0	13.737	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	183.0	0	BX	0	13.737	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	183.6	0	BX	0	13.737	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	184.3	0	BX	0	13.718	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	184.9	0	BX	0	13.718	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	185.6	0	BX	0	13.709	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	186.2	0	BX	0	13.690	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	186.9	0	BX	0	13.661	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	187.6	0	BX	0	13.652	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	188.2	0	BX	0	13.652	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	188.9	0	BX	0	13.643	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	189.5	0	BX	0	13.633	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	190.2	0	BX	0	13.614	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	190.8	0	BX	0	13.567	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	191.5	0	BX	0	13.548	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	192.1	0	BX	0	13.529	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	192.8	0	BX	0	13.511	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	193.5	0	BX	0	13.492	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	194.1	0	BX	0	13.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	194.8	0	BX	0	13.463	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	195.4	0	BX	0	13.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	196.1	0	BX	0	13.482	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	196.7	0	BX	0	13.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	197.4	0	BX	0	13.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	198.0	0	BX	0	13.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	198.7	0	BX	0	13.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	199.4	0	BX	0	13.463	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	200.0	0	BX	0	13.445	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	200.7	0	BX	0	13.435	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	201.3	0	BX	0	13.426	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	202.0	0	BX	0	13.416	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	202.6	0	BX	0	13.388	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	203.3	0	BX	0	13.350	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	203.9	0	BX	0	13.322	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	204.6	0	BX	0	13.312	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	205.3	0	BX	0	13.293	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	205.9	0	BX	0	13.256	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	206.6	0	BX	0	13.256	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	207.2	0	BX	0	13.227	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	207.9	0	BX	0	13.227	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	208.5	0	BX	0	13.227	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	209.2	0	BX	0	13.208	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	209.8	0	BX	0	13.199	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	210.5	0	BX	0	13.190	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	211.2	0	BX	0	13.180	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	211.8	0	BX	0	13.171	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	212.5	0	BX	0	13.161	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	213.1	0	BX	0	13.142	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	213.8	0	BX	0	13.133	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	214.4	0	BX	0	13.123	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	215.1	0	BX	0	13.114	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	215.7	0	BX	0	13.105	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	216.4	0	BX	0	13.095	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	217.0	0	BX	0	13.095	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	217.7	0	BX	0	13.095	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	218.4	0	BX	0	13.095	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	219.0	0	BX	0	13.086	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	219.7	0	BX	0	13.076	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	220.3	0	BX	0	13.076	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	221.0	0	BX	0	13.057	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	221.6	0	BX	0	13.048	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	222.3	0	BX	0	13.038	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	222.9	0	BX	0	13.038	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	223.6	0	BX	0	13.029	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	224.2	0	BX	0	13.029	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	224.9	0	BX	0	13.001	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	225.5	0	BX	0	12.991	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	226.2	0	BX	0	12.991	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	226.9	0	BX	0	12.982	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	227.5	0	BX	0	12.972	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	228.2	0	BX	0	12.972	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	228.8	0	BX	0	12.963	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	229.5	0	BX	0	12.944	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	230.1	0	BX	0	12.915	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	230.8	0	BX	0	12.896	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	231.4	0	BX	0	12.887	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	232.1	0	BX	0	12.878	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	232.7	0	BX	0	12.868	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	233.4	0	BX	0	12.859	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	234.0	0	BX	0	12.830	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	234.7	0	BX	0	12.830	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	235.3	0	BX	0	12.821	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	236.0	0	BX	0	12.802	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	236.7	0	BX	0	12.802	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	237.3	0	BX	0	12.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	238.0	0	BX	0	12.773	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	238.6	0	BX	0	12.755	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	239.3	0	BX	0	12.755	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	239.9	0	BX	0	12.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	240.6	0	BX	0	12.717	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	241.2	0	BX	0	12.707	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	241.9	0	BX	0	12.698	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	242.5	0	BX	0	12.688	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	243.2	0	BX	0	12.669	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	243.8	0	BX	0	12.669	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	244.5	0	BX	0	12.641	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	245.1	0	BX	0	12.593	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	245.8	0	BX	0	12.537	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	246.4	0	BX	0	12.508	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	247.1	0	BX	0	12.499	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	247.7	0	BX	0	12.470	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	248.4	0	BX	0	12.461	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	249.1	0	BX	0	12.442	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	249.7	0	BX	0	12.423	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	250.4	0	BX	0	12.413	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	251.0	0	BX	0	12.385	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	251.7	0	BX	0	12.385	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	252.3	0	BX	0	12.375	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	253.0	0	BX	0	12.366	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	253.6	0	BX	0	12.337	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	254.3	0	BX	0	12.337	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	254.9	0	BX	0	12.347	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	255.6	0	BX	0	12.347	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	256.2	0	BX	0	12.328	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	256.9	0	BX	0	12.328	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	257.5	0	BX	0	12.328	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	258.2	0	BX	0	12.328	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	258.8	0	BX	0	12.318	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	259.5	0	BX	0	12.300	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	260.1	0	BX	0	12.309	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	260.8	0	BX	0	12.300	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	261.4	0	BX	0	12.300	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	262.1	0	BX	0	12.309	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	262.7	0	BX	0	12.300	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	263.4	0	BX	0	12.300	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	264.0	0	BX	0	12.271	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	264.7	0	BX	0	12.262	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	265.3	0	BX	0	12.262	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	266.0	0	BX	0	12.262	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	266.6	0	BX	0	12.252	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	267.3	0	BX	0	12.262	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	267.9	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	268.6	0	BX	0	12.252	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	269.2	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	269.9	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	270.5	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	271.2	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	271.8	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	272.5	0	BX	0	12.233	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	273.2	0	BX	0	12.233	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	273.8	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	274.5	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	275.1	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	275.8	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	276.4	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	277.1	0	BX	0	12.243	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	277.7	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	278.4	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	279.0	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	279.7	0	BX	0	12.233	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	280.3	0	BX	0	12.233	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	281.0	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	281.6	0	BX	0	12.214	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	282.3	0	BX	0	12.214	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	282.9	0	BX	0	12.224	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	283.6	0	BX	0	12.205	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	284.2	0	BX	0	12.214	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	284.9	0	BX	0	12.214	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	285.5	0	BX	0	12.205	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	286.2	0	BX	0	12.205	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	286.8	0	BX	0	12.186	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	287.5	0	BX	0	12.186	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	288.1	0	BX	0	12.186	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	288.7	0	BX	0	12.186	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	289.4	0	BX	0	12.176	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	290.0	0	BX	0	12.176	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	290.7	0	BX	0	12.176	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	291.3	0	BX	0	12.176	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	292.0	0	BX	0	12.157	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	292.6	0	BX	0	12.157	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	293.3	0	BX	0	12.138	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	293.9	0	BX	0	12.138	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	294.6	0	BX	0	12.119	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	295.2	0	BX	0	12.110	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	295.9	0	BX	0	12.100	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	296.5	0	BX	0	12.053	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	297.2	0	BX	0	12.015	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	297.8	0	BX	0	12.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	298.5	0	BX	0	12.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	299.1	0	BX	0	12.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	299.8	0	BX	0	12.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	300.4	0	BX	0	11.996	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	301.1	0	BX	0	12.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	301.7	0	BX	0	11.977	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	302.4	0	BX	0	11.967	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	303.0	0	BX	0	11.957	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	303.7	0	BX	0	11.957	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	304.3	0	BX	0	11.929	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	305.0	0	BX	0	11.900	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	305.6	0	BX	0	11.853	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	306.3	0	BX	0	11.834	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	306.9	0	BX	0	11.824	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	307.6	0	BX	0	11.824	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	308.2	0	BX	0	11.805	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	308.9	0	BX	0	11.815	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	309.5	0	BX	0	11.815	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	310.2	0	BX	0	11.805	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	310.8	0	BX	0	11.805	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	311.5	0	BX	0	11.796	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	312.1	0	BX	0	11.786	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	312.7	0	BX	0	11.786	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	313.4	0	BX	0	11.786	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	314.0	0	BX	0	11.786	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	314.7	0	BX	0	11.777	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	315.3	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	316.0	0	BX	0	11.777	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	316.6	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	317.3	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	317.9	0	BX	0	11.758	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	318.6	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	319.2	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	319.9	0	BX	0	11.758	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	320.5	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	321.2	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	321.8	0	BX	0	11.777	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	322.5	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	323.1	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	323.8	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	324.4	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	325.0	0	BX	0	11.758	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	325.7	0	BX	0	11.758	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	326.3	0	BX	0	11.777	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	327.0	0	BX	0	11.767	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	327.6	0	BX	0	11.758	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	328.3	0	BX	0	11.729	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	328.9	0	BX	0	11.720	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	329.6	0	BX	0	11.701	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	330.2	0	BX	0	11.681	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	330.9	0	BX	0	11.681	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	331.5	0	BX	0	11.672	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	332.2	0	BX	0	11.653	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	332.8	0	BX	0	11.624	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	333.5	0	BX	0	11.596	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	334.1	0	BX	0	11.577	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	334.7	0	BX	0	11.567	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	335.4	0	BX	0	11.577	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	336.0	0	BX	0	11.567	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	336.7	0	BX	0	11.558	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	337.3	0	BX	0	11.567	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	338.0	0	BX	0	11.558	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	338.6	0	BX	0	11.548	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	339.3	0	BX	0	11.539	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	339.9	0	BX	0	11.539	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	340.6	0	BX	0	11.529	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	341.2	0	BX	0	11.519	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	341.8	0	BX	0	11.510	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	342.5	0	BX	0	11.510	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	343.1	0	BX	0	11.510	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	343.8	0	BX	0	11.510	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	344.4	0	BX	0	11.510	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	345.1	0	BX	0	11.500	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	345.7	0	BX	0	11.491	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	346.4	0	BX	0	11.491	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	347.0	0	BX	0	11.491	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	347.7	0	BX	0	11.491	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	348.3	0	BX	0	11.491	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	348.9	0	BX	0	11.481	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	349.6	0	BX	0	11.481	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	350.2	0	BX	0	11.462	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	350.9	0	BX	0	11.453	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	351.5	0	BX	0	11.443	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	352.2	0	BX	0	11.434	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	352.8	0	BX	0	11.434	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	353.5	0	BX	0	11.434	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	354.1	0	BX	0	11.424	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	354.8	0	BX	0	11.415	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	355.4	0	BX	0	11.415	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	356.0	0	BX	0	11.415	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	356.7	0	BX	0	11.405	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	357.3	0	BX	0	11.405	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	358.0	0	BX	0	11.415	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	358.6	0	BX	0	11.395	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	359.3	0	BX	0	11.405	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	359.9	0	BX	0	11.395	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	360.6	0	BX	0	11.395	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	361.2	0	BX	0	11.386	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	361.8	0	BX	0	11.386	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	362.5	0	BX	0	11.376	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	363.1	0	BX	0	11.367	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	363.8	0	BX	0	11.357	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	364.4	0	BX	0	11.338	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	365.1	0	BX	0	11.309	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	365.7	0	BX	0	11.300	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	366.4	0	BX	0	11.281	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	367.0	0	BX	0	11.262	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	367.6	0	BX	0	11.252	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	368.3	0	BX	0	11.204	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	368.9	0	BX	0	11.176	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	369.6	0	BX	0	11.157	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	370.2	0	BX	0	11.128	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	370.9	0	BX	0	11.118	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	371.5	0	BX	0	11.109	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	372.1	0	BX	0	11.099	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	372.8	0	BX	0	11.080	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	373.4	0	BX	0	11.071	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	374.1	0	BX	0	11.061	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	374.7	0	BX	0	11.042	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	375.4	0	BX	0	11.023	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	376.0	0	BX	0	11.013	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	376.7	0	BX	0	11.023	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	377.3	0	BX	0	11.004	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	377.9	0	BX	0	11.004	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	378.6	0	BX	0	10.984	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	379.2	0	BX	0	10.994	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	379.9	0	BX	0	10.975	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	380.5	0	BX	0	10.975	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	381.2	0	BX	0	10.965	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	381.8	0	BX	0	10.937	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	382.4	0	BX	0	10.927	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	383.1	0	BX	0	10.889	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	383.7	0	BX	0	10.879	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	384.4	0	BX	0	10.870	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	385.0	0	BX	0	10.841	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	385.7	0	BX	0	10.841	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	386.3	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	386.9	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	387.6	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	388.2	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	388.9	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	389.5	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	390.1	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	390.8	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	391.4	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	392.1	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	392.7	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	393.4	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	394.0	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	394.6	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	395.3	0	BX	0	10.812	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	395.9	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	396.6	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	397.2	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	397.9	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	398.5	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	399.1	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	399.8	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	400.4	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	401.1	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	401.7	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	402.3	0	BX	0	10.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	403.0	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	403.6	0	BX	0	10.812	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	404.3	0	BX	0	10.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	404.9	0	BX	0	10.812	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	405.6	0	BX	0	10.802	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	406.2	0	BX	0	10.802	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	406.8	0	BX	0	10.802	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	407.5	0	BX	0	10.793	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	408.1	0	BX	0	10.793	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	408.8	0	BX	0	10.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	409.4	0	BX	0	10.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	410.0	0	BX	0	10.793	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	410.7	0	BX	0	10.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	411.3	0	BX	0	10.793	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	412.0	0	BX	0	10.774	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	412.6	0	BX	0	10.764	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	413.2	0	BX	0	10.755	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	413.9	0	BX	0	10.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	414.5	0	BX	0	10.735	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	415.2	0	BX	0	10.735	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	415.8	0	BX	0	10.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	416.4	0	BX	0	10.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	417.1	0	BX	0	10.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	417.7	0	BX	0	10.735	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	418.4	0	BX	0	10.716	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	419.0	0	BX	0	10.687	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	419.6	0	BX	0	10.687	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	420.3	0	BX	0	10.687	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	420.9	0	BX	0	10.687	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	421.6	0	BX	0	10.678	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	422.2	0	BX	0	10.687	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	422.8	0	BX	0	10.687	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	423.5	0	BX	0	10.678	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	424.1	0	BX	0	10.687	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	424.8	0	BX	0	10.668	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	425.4	0	BX	0	10.668	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	426.0	0	BX	0	10.659	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	426.7	0	BX	0	10.639	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	427.3	0	BX	0	10.630	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	428.0	0	BX	0	10.620	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	428.6	0	BX	0	10.630	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	429.2	0	BX	0	10.630	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	429.9	0	BX	0	10.630	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	430.5	0	BX	0	10.630	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	431.2	0	BX	0	10.630	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	431.8	0	BX	0	10.620	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	432.4	0	BX	0	10.620	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	433.1	0	BX	0	10.611	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	433.7	0	BX	0	10.611	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	434.4	0	BX	0	10.601	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	435.0	0	BX	0	10.601	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	435.6	0	BX	0	10.601	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	436.3	0	BX	0	10.572	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	436.9	0	BX	0	10.563	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	437.6	0	BX	0	10.563	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	438.2	0	BX	0	10.553	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	438.8	0	BX	0	10.543	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	439.5	0	BX	0	10.534	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	440.1	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	440.8	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	441.4	0	BX	0	10.534	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	442.0	0	BX	0	10.534	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	442.7	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	443.3	0	BX	0	10.534	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	443.9	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	444.6	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	445.2	0	BX	0	10.534	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	445.9	0	BX	0	10.515	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	446.5	0	BX	0	10.515	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	447.1	0	BX	0	10.515	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	447.8	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	448.4	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	449.1	0	BX	0	10.524	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	449.7	0	BX	0	10.515	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	450.3	0	BX	0	10.505	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	451.0	0	BX	0	10.505	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	451.6	0	BX	0	10.515	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	452.2	0	BX	0	10.495	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	452.9	0	BX	0	10.486	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	453.5	0	BX	0	10.495	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	454.2	0	BX	0	10.495	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	454.8	0	BX	0	10.486	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	455.4	0	BX	0	10.476	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	456.1	0	BX	0	10.486	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	456.7	0	BX	0	10.486	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	457.3	0	BX	0	10.476	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	458.0	0	BX	0	10.467	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	458.6	0	BX	0	10.467	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	459.3	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	459.9	0	BX	0	10.467	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	460.5	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	461.2	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	461.8	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	462.4	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	463.1	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	463.7	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	464.4	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	465.0	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	465.6	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	466.3	0	BX	0	10.457	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	466.9	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	467.5	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	468.2	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	468.8	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	469.5	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	470.1	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	470.7	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	471.4	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	472.0	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	472.6	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	473.3	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	473.9	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	474.5	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	475.2	0	BX	0	10.419	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	475.8	0	BX	0	10.419	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	476.5	0	BX	0	10.419	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	477.1	0	BX	0	10.419	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	477.7	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	478.4	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	479.0	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	479.6	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	480.3	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	480.9	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	481.5	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	482.2	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	482.8	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	483.4	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	484.1	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	484.7	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	485.4	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	486.0	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	486.6	0	BX	0	10.419	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	487.3	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	487.9	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	488.5	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	489.2	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	489.8	0	BX	0	10.467	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	490.4	0	BX	0	10.467	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	491.1	0	BX	0	10.476	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	491.7	0	BX	0	10.495	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	492.3	0	BX	0	10.495	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	493.0	0	BX	0	10.486	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	493.6	0	BX	0	10.467	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	494.3	0	BX	0	10.467	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	494.9	0	BX	0	10.447	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	495.5	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	496.2	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	496.8	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	497.4	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	498.1	0	BX	0	10.438	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	498.7	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	499.3	0	BX	0	10.428	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	500.0	0	BX	0	10.419	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	500.6	0	BX	0	10.419	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	501.2	0	BX	0	10.409	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	501.9	0	BX	0	10.399	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	502.5	0	BX	0	10.380	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	503.1	0	BX	0	10.390	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	503.8	0	BX	0	10.390	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	504.4	0	BX	0	10.380	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	505.0	0	BX	0	10.380	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	505.7	0	BX	0	10.371	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	506.3	0	BX	0	10.342	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	506.9	0	BX	0	10.351	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	507.6	0	BX	0	10.342	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	508.2	0	BX	0	10.342	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	508.8	0	BX	0	10.342	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	509.5	0	BX	0	10.342	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	510.1	0	BX	0	10.342	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	510.7	0	BX	0	10.332	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	511.4	0	BX	0	10.322	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	512.0	0	BX	0	10.303	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	512.6	0	BX	0	10.303	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	513.3	0	BX	0	10.255	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	513.9	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	514.5	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	515.2	0	BX	0	10.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	515.8	0	BX	0	10.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	516.4	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	517.1	0	BX	0	10.217	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	517.7	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	518.3	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	519.0	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	519.6	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	520.2	0	BX	0	10.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	520.9	0	BX	0	10.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	521.5	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	522.1	0	BX	0	10.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	522.8	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	523.4	0	BX	0	10.246	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	524.0	0	BX	0	10.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	524.7	0	BX	0	10.246	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	525.3	0	BX	0	10.255	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	525.9	0	BX	0	10.246	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	526.6	0	BX	0	10.255	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	527.2	0	BX	0	10.265	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	527.8	0	BX	0	10.255	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	528.5	0	BX	0	10.255	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	529.1	0	BX	0	10.255	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	529.7	0	BX	0	10.246	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	530.4	0	BX	0	10.265	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	531.0	0	BX	0	10.265	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	531.6	0	BX	0	10.274	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	532.3	0	BX	0	10.303	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	532.9	0	BX	0	10.313	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	533.5	0	BX	0	10.313	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	534.2	0	BX	0	10.303	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	534.8	0	BX	0	10.284	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	535.4	0	BX	0	10.284	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	536.1	0	BX	0	10.284	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	536.7	0	BX	0	10.274	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	537.3	0	BX	0	10.255	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	538.0	0	BX	0	10.246	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	538.6	0	BX	0	10.246	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	539.2	0	BX	0	10.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	539.9	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	540.5	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	541.1	0	BX	0	10.217	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	541.7	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	542.4	0	BX	0	10.217	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	543.0	0	BX	0	10.226	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	543.6	0	BX	0	10.217	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	544.3	0	BX	0	10.217	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	544.9	0	BX	0	10.207	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	545.5	0	BX	0	10.207	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	546.2	0	BX	0	10.207	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	546.8	0	BX	0	10.207	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	547.4	0	BX	0	10.188	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	548.1	0	BX	0	10.197	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	548.7	0	BX	0	10.197	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	549.3	0	BX	0	10.188	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	550.0	0	BX	0	10.188	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	550.6	0	BX	0	10.197	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	551.2	0	BX	0	10.188	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	551.8	0	BX	0	10.178	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	552.5	0	BX	0	10.188	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	553.1	0	BX	0	10.178	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	553.7	0	BX	0	10.159	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	554.4	0	BX	0	10.168	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	555.0	0	BX	0	10.168	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	555.6	0	BX	0	10.159	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	556.3	0	BX	0	10.159	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	556.9	0	BX	0	10.159	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	557.5	0	BX	0	10.159	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	558.2	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	558.8	0	BX	0	10.149	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	559.4	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	560.0	0	BX	0	10.130	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	560.7	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	561.3	0	BX	0	10.130	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	561.9	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	562.6	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	563.2	0	BX	0	10.111	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	563.8	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	564.5	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	565.1	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	565.7	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	566.3	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	567.0	0	BX	0	10.111	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	567.6	0	BX	0	10.130	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	568.2	0	BX	0	10.111	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	568.9	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	569.5	0	BX	0	10.120	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	570.1	0	BX	0	10.130	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	570.8	0	BX	0	10.130	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	571.4	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	572.0	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	572.6	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	573.3	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	573.9	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	574.5	0	BX	0	10.149	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	575.2	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	575.8	0	BX	0	10.130	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	576.4	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	577.0	0	BX	0	10.149	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	577.7	0	BX	0	10.149	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	578.3	0	BX	0	10.140	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	578.9	0	BX	0	10.130	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	579.6	0	BX	0	10.111	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	580.2	0	BX	0	10.101	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	580.8	0	BX	0	10.082	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	581.5	0	BX	0	10.072	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	582.1	0	BX	0	10.091	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	582.7	0	BX	0	10.091	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	583.3	0	BX	0	10.091	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	584.0	0	BX	0	10.091	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	584.6	0	BX	0	10.091	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	585.2	0	BX	0	10.101	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	585.9	0	BX	0	10.082	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	586.5	0	BX	0	10.091	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	587.1	0	BX	0	10.082	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	587.7	0	BX	0	10.082	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	588.4	0	BX	0	10.063	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	589.0	0	BX	0	10.053	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	589.6	0	BX	0	10.053	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	590.2	0	BX	0	10.053	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	590.9	0	BX	0	10.043	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	591.5	0	BX	0	10.034	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	592.1	0	BX	0	10.034	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	592.8	0	BX	0	10.034	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	593.4	0	BX	0	10.024	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	594.0	0	BX	0	10.014	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	594.6	0	BX	0	10.014	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	595.3	0	BX	0	10.014	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	595.9	0	BX	0	10.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	596.5	0	BX	0	10.014	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	597.2	0	BX	0	10.014	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	597.8	0	BX	0	10.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	598.4	0	BX	0	10.014	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	599.0	0	BX	0	10.014	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	599.7	0	BX	0	10.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	600.3	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	600.9	0	BX	0	10.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	601.5	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	602.2	0	BX	0	10.005	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	602.8	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	603.4	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	604.1	0	BX	0	9.985	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	604.7	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	605.3	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	605.9	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	606.6	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	607.2	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	607.8	0	BX	0	9.995	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	608.4	0	BX	0	9.985	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	609.1	0	BX	0	9.966	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	609.7	0	BX	0	9.966	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	610.3	0	BX	0	9.966	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	611.0	0	BX	0	9.956	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	611.6	0	BX	0	9.947	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	612.2	0	BX	0	9.947	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	612.8	0	BX	0	9.947	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	613.5	0	BX	0	9.947	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	614.1	0	BX	0	9.937	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	614.7	0	BX	0	9.928	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	615.3	0	BX	0	9.937	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	616.0	0	BX	0	9.947	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	616.6	0	BX	0	9.928	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	617.2	0	BX	0	9.928	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	617.8	0	BX	0	9.937	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	618.5	0	BX	0	9.928	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	619.1	0	BX	0	9.918	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	619.7	0	BX	0	9.928	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	620.3	0	BX	0	9.928	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	621.0	0	BX	0	9.908	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	621.6	0	BX	0	9.908	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	622.2	0	BX	0	9.908	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	622.9	0	BX	0	9.908	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	623.5	0	BX	0	9.899	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	624.1	0	BX	0	9.899	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	624.7	0	BX	0	9.889	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	625.4	0	BX	0	9.899	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	626.0	0	BX	0	9.899	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	626.6	0	BX	0	9.879	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	627.2	0	BX	0	9.870	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	627.9	0	BX	0	9.850	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	628.5	0	BX	0	9.841	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	629.1	0	BX	0	9.831	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	629.7	0	BX	0	9.841	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	630.4	0	BX	0	9.821	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	631.0	0	BX	0	9.812	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	631.6	0	BX	0	9.802	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	632.2	0	BX	0	9.802	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	632.9	0	BX	0	9.792	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	633.5	0	BX	0	9.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	634.1	0	BX	0	9.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	634.7	0	BX	0	9.754	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	635.4	0	BX	0	9.744	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	636.0	0	BX	0	9.754	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	636.6	0	BX	0	9.744	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	637.2	0	BX	0	9.754	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	637.9	0	BX	0	9.754	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	638.5	0	BX	0	9.754	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	639.1	0	BX	0	9.734	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	639.7	0	BX	0	9.725	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	640.4	0	BX	0	9.725	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	641.0	0	BX	0	9.715	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	641.6	0	BX	0	9.715	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	642.2	0	BX	0	9.715	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	642.9	0	BX	0	9.705	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	643.5	0	BX	0	9.676	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	644.1	0	BX	0	9.667	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	644.7	0	BX	0	9.647	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	645.4	0	BX	0	9.667	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	646.0	0	BX	0	9.657	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	646.6	0	BX	0	9.657	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	647.2	0	BX	0	9.638	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	647.8	0	BX	0	9.628	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	648.5	0	BX	0	9.628	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	649.1	0	BX	0	9.628	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	649.7	0	BX	0	9.628	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	650.3	0	BX	0	9.628	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	651.0	0	BX	0	9.628	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	651.6	0	BX	0	9.618	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	652.2	0	BX	0	9.618	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	652.8	0	BX	0	9.609	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	653.5	0	BX	0	9.609	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	654.1	0	BX	0	9.609	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	654.7	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	655.3	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	656.0	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	656.6	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	657.2	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	657.8	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	658.4	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	659.1	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	659.7	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	660.3	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	660.9	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	661.6	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	662.2	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	662.8	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	663.4	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	664.1	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	664.7	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	665.3	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	665.9	0	BX	0	9.609	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	666.5	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	667.2	0	BX	0	9.599	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	667.8	0	BX	0	9.589	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	668.4	0	BX	0	9.580	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	669.0	0	BX	0	9.570	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	669.7	0	BX	0	9.560	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	670.3	0	BX	0	9.551	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	670.9	0	BX	0	9.551	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	671.5	0	BX	0	9.541	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	672.2	0	BX	0	9.551	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	672.8	0	BX	0	9.541	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	673.4	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	674.0	0	BX	0	9.522	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	674.6	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	675.3	0	BX	0	9.541	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	675.9	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	676.5	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	677.1	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	677.7	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	678.4	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	679.0	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	679.6	0	BX	0	9.541	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	680.2	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	680.9	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	681.5	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	682.1	0	BX	0	9.522	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	682.7	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	683.3	0	BX	0	9.512	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	684.0	0	BX	0	9.522	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	684.6	0	BX	0	9.522	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	685.2	0	BX	0	9.522	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	685.8	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	686.5	0	BX	0	9.512	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	687.1	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	687.7	0	BX	0	9.531	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	688.3	0	BX	0	9.512	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	688.9	0	BX	0	9.512	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	689.6	0	BX	0	9.512	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	690.2	0	BX	0	9.502	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	690.8	0	BX	0	9.512	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	691.4	0	BX	0	9.502	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	692.0	0	BX	0	9.502	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	692.7	0	BX	0	9.502	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	693.3	0	BX	0	9.483	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	693.9	0	BX	0	9.502	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	694.5	0	BX	0	9.483	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	695.1	0	BX	0	9.483	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	695.8	0	BX	0	9.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	696.4	0	BX	0	9.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	697.0	0	BX	0	9.473	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	697.6	0	BX	0	9.464	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	698.2	0	BX	0	9.454	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	698.9	0	BX	0	9.464	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	699.5	0	BX	0	9.454	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	700.1	0	BX	0	9.444	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	700.7	0	BX	0	9.425	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	701.3	0	BX	0	9.425	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	702.0	0	BX	0	9.405	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	702.6	0	BX	0	9.405	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	703.2	0	BX	0	9.396	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	703.8	0	BX	0	9.367	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	704.4	0	BX	0	9.357	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	705.1	0	BX	0	9.357	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	705.7	0	BX	0	9.347	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	706.3	0	BX	0	9.357	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	706.9	0	BX	0	9.347	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	707.5	0	BX	0	9.338	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	708.2	0	BX	0	9.328	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	708.8	0	BX	0	9.328	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	709.4	0	BX	0	9.318	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	710.0	0	BX	0	9.318	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	710.6	0	BX	0	9.299	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	711.3	0	BX	0	9.299	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	711.9	0	BX	0	9.289	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	712.5	0	BX	0	9.289	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	713.1	0	BX	0	9.279	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	713.7	0	BX	0	9.289	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	714.4	0	BX	0	9.279	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	715.0	0	BX	0	9.289	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	715.6	0	BX	0	9.279	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	716.2	0	BX	0	9.270	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	716.8	0	BX	0	9.270	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	717.5	0	BX	0	9.260	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	718.1	0	BX	0	9.241	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	718.7	0	BX	0	9.241	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	719.3	0	BX	0	9.221	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	719.9	0	BX	0	9.231	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	720.5	0	BX	0	9.231	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	721.2	0	BX	0	9.231	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	721.8	0	BX	0	9.231	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	722.4	0	BX	0	9.211	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	723.0	0	BX	0	9.221	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	723.6	0	BX	0	9.192	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	724.3	0	BX	0	9.173	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	724.9	0	BX	0	9.173	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	725.5	0	BX	0	9.153	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	726.1	0	BX	0	9.134	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	726.7	0	BX	0	9.105	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	727.4	0	BX	0	9.075	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	728.0	0	BX	0	9.066	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	728.6	0	BX	0	9.056	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	729.2	0	BX	0	9.066	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	729.8	0	BX	0	9.075	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	730.4	0	BX	0	9.056	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	731.1	0	BX	0	9.066	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	731.7	0	BX	0	9.066	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	732.3	0	BX	0	9.046	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	732.9	0	BX	0	9.046	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	733.5	0	BX	0	9.037	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	734.2	0	BX	0	9.027	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	734.8	0	BX	0	9.017	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	735.4	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	736.0	0	BX	0	8.988	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	736.6	0	BX	0	8.978	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	737.2	0	BX	0	8.968	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	737.9	0	BX	0	8.978	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	738.5	0	BX	0	8.988	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	739.1	0	BX	0	8.988	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	739.7	0	BX	0	8.978	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	740.3	0	BX	0	8.988	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	740.9	0	BX	0	8.988	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	741.6	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	742.2	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	742.8	0	BX	0	8.988	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	743.4	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	744.0	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	744.6	0	BX	0	8.988	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	745.3	0	BX	0	9.007	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	745.9	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	746.5	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	747.1	0	BX	0	9.007	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	747.7	0	BX	0	9.007	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	748.3	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	749.0	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	749.6	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	750.2	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	750.8	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	751.4	0	BX	0	9.007	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	752.0	0	BX	0	8.998	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	752.7	0	BX	0	8.968	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	753.3	0	BX	0	8.959	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	753.9	0	BX	0	8.959	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	754.5	0	BX	0	8.959	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	755.1	0	BX	0	8.949	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	755.7	0	BX	0	8.949	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	756.4	0	BX	0	8.959	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	757.0	0	BX	0	8.949	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	757.6	0	BX	0	8.949	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	758.2	0	BX	0	8.949	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	758.8	0	BX	0	8.939	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	759.4	0	BX	0	8.939	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	760.1	0	BX	0	8.939	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	760.7	0	BX	0	8.930	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	761.3	0	BX	0	8.900	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	761.9	0	BX	0	8.881	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	762.5	0	BX	0	8.861	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	763.1	0	BX	0	8.822	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	763.8	0	BX	0	8.813	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	764.4	0	BX	0	8.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	765.0	0	BX	0	8.793	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	765.6	0	BX	0	8.774	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	766.2	0	BX	0	8.774	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	766.8	0	BX	0	8.774	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	767.4	0	BX	0	8.774	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	768.1	0	BX	0	8.764	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	768.7	0	BX	0	8.774	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	769.3	0	BX	0	8.764	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	769.9	0	BX	0	8.783	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	770.5	0	BX	0	8.754	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	771.1	0	BX	0	8.754	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	771.8	0	BX	0	8.725	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	772.4	0	BX	0	8.705	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	773.0	0	BX	0	8.705	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	773.6	0	BX	0	8.686	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	774.2	0	BX	0	8.676	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	774.8	0	BX	0	8.657	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	775.4	0	BX	0	8.666	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	776.1	0	BX	0	8.657	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	776.7	0	BX	0	8.657	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	777.3	0	BX	0	8.666	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	777.9	0	BX	0	8.647	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	778.5	0	BX	0	8.666	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	779.1	0	BX	0	8.647	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	779.7	0	BX	0	8.647	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	780.4	0	BX	0	8.647	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	781.0	0	BX	0	8.637	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	781.6	0	BX	0	8.627	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	782.2	0	BX	0	8.627	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	782.8	0	BX	0	8.627	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	783.4	0	BX	0	8.608	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	784.0	0	BX	0	8.598	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	784.7	0	BX	0	8.598	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	785.3	0	BX	0	8.588	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	785.9	0	BX	0	8.579	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	786.5	0	BX	0	8.579	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	787.1	0	BX	0	8.588	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	787.7	0	BX	0	8.588	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	788.3	0	BX	0	8.588	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	789.0	0	BX	0	8.579	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	789.6	0	BX	0	8.579	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	790.2	0	BX	0	8.559	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	790.8	0	BX	0	8.559	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	791.4	0	BX	0	8.569	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	792.0	0	BX	0	8.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	792.6	0	BX	0	8.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	793.2	0	BX	0	8.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	793.9	0	BX	0	8.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	794.5	0	BX	0	8.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	795.1	0	BX	0	8.540	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	795.7	0	BX	0	8.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	796.3	0	BX	0	8.540	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	796.9	0	BX	0	8.549	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	797.5	0	BX	0	8.530	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	798.2	0	BX	0	8.530	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	798.8	0	BX	0	8.500	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	799.4	0	BX	0	8.510	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	800.0	0	BX	0	8.500	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	800.6	0	BX	0	8.510	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	801.2	0	BX	0	8.500	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	801.8	0	BX	0	8.491	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	802.4	0	BX	0	8.471	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	803.1	0	BX	0	8.471	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	803.7	0	BX	0	8.471	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	804.3	0	BX	0	8.452	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	804.9	0	BX	0	8.452	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	805.5	0	BX	0	8.432	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	806.1	0	BX	0	8.403	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	806.7	0	BX	0	8.393	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	807.3	0	BX	0	8.383	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	808.0	0	BX	0	8.383	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	808.6	0	BX	0	8.373	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	809.2	0	BX	0	8.373	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	809.8	0	BX	0	8.373	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	810.4	0	BX	0	8.354	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	811.0	0	BX	0	8.364	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	811.6	0	BX	0	8.354	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	812.2	0	BX	0	8.364	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	812.9	0	BX	0	8.344	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	813.5	0	BX	0	8.354	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	814.1	0	BX	0	8.344	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	814.7	0	BX	0	8.315	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	815.3	0	BX	0	8.315	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	815.9	0	BX	0	8.295	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	816.5	0	BX	0	8.285	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	817.1	0	BX	0	8.276	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	817.7	0	BX	0	8.256	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	818.4	0	BX	0	8.236	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	819.0	0	BX	0	8.197	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	819.6	0	BX	0	8.157	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	820.2	0	BX	0	8.129	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	820.8	0	BX	0	8.089	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	821.4	0	BX	0	8.060	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	822.0	0	BX	0	8.060	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	822.6	0	BX	0	8.060	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	823.3	0	BX	0	8.029	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	823.9	0	BX	0	8.029	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	824.5	0	BX	0	8.021	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	825.1	0	BX	0	8.021	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	825.7	0	BX	0	8.010	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	826.3	0	BX	0	8.000	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	826.9	0	BX	0	8.021	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	827.5	0	BX	0	8.000	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	828.1	0	BX	0	7.991	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	828.8	0	BX	0	7.981	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	829.4	0	BX	0	7.962	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	830.0	0	BX	0	7.962	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	830.6	0	BX	0	7.962	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	831.2	0	BX	0	7.962	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	831.8	0	BX	0	7.971	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	832.4	0	BX	0	7.952	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	833.0	0	BX	0	7.952	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	833.6	0	BX	0	7.952	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	834.2	0	BX	0	7.952	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	834.9	0	BX	0	7.952	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	835.5	0	BX	0	7.932	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	836.1	0	BX	0	7.932	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	836.7	0	BX	0	7.932	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	837.3	0	BX	0	7.932	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	837.9	0	BX	0	7.922	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	838.5	0	BX	0	7.922	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	839.1	0	BX	0	7.922	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	839.7	0	BX	0	7.922	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	840.3	0	BX	0	7.913	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	841.0	0	BX	0	7.913	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	841.6	0	BX	0	7.913	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	842.2	0	BX	0	7.903	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	842.8	0	BX	0	7.913	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	843.4	0	BX	0	7.913	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	844.0	0	BX	0	7.903	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	844.6	0	BX	0	7.893	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	845.2	0	BX	0	7.893	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	845.8	0	BX	0	7.893	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	846.4	0	BX	0	7.883	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	847.1	0	BX	0	7.863	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	847.7	0	BX	0	7.844	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	848.3	0	BX	0	7.844	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	848.9	0	BX	0	7.834	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	849.5	0	BX	0	7.824	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	850.1	0	BX	0	7.814	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	850.7	0	BX	0	7.804	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	851.3	0	BX	0	7.785	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	851.9	0	BX	0	7.795	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	852.5	0	BX	0	7.785	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	853.1	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	853.8	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	854.4	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	855.0	0	BX	0	7.785	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	855.6	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	856.2	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	856.8	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	857.4	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	858.0	0	BX	0	7.765	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	858.6	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	859.2	0	BX	0	7.765	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	859.8	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	860.5	0	BX	0	7.755	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	861.1	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	861.7	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	862.3	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	862.9	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	863.5	0	BX	0	7.755	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	864.1	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	864.7	0	BX	0	7.736	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	865.3	0	BX	0	7.745	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	865.9	0	BX	0	7.736	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	866.5	0	BX	0	7.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	867.1	0	BX	0	7.736	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	867.8	0	BX	0	7.736	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	868.4	0	BX	0	7.736	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	869.0	0	BX	0	7.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	869.6	0	BX	0	7.736	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	870.2	0	BX	0	7.736	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	870.8	0	BX	0	7.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	871.4	0	BX	0	7.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	872.0	0	BX	0	7.716	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	872.6	0	BX	0	7.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	873.2	0	BX	0	7.716	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	873.8	0	BX	0	7.716	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	874.4	0	BX	0	7.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	875.0	0	BX	0	7.726	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	875.7	0	BX	0	7.775	0
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	876.3	0	BX	0	8.079	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	876.9	0	BX	0	9.143	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	877.5	0	BX	0	11.090	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	878.1	0	BX	0	13.548	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	878.7	0	BX	0	15.973	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	879.3	0	BX	0	21.479	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	879.9	0	BX	0	39.120	
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	880.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	881.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	881.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	882.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	882.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	883.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	884.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	884.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	885.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	886.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	886.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	887.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	887.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	888.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	889.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	889.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	890.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	890.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	891.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	892.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	892.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	893.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	893.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	894.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	895.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	895.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	896.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	896.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	897.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	898.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	898.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	899.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	899.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	900.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	901.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	901.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	902.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	902.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	903.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	904.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	904.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	905.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	906.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	906.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	907.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	907.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	908.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	909.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	909.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	910.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	910.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	911.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	912.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	912.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	913.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	913.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	914.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	915.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	915.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	916.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	916.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	917.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	918.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	918.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	919.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	919.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	920.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	921.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	921.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	922.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	922.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	923.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	924.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	924.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	925.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	925.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	926.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	927.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	927.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	928.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	928.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	929.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	930.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	930.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	931.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	931.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	932.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	933.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	933.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	934.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	935.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	935.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	936.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	936.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	937.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	938.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	938.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	939.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	939.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	940.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	941.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	941.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	942.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	942.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	943.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	944.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	944.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	945.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	945.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	946.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	947.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	947.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	948.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	948.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	949.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	950.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	950.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	951.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	951.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	952.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	953.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	953.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	954.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	954.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	955.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	956.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	956.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	957.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	957.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	958.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	959.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	959.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	960.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	960.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	961.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	962.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	962.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	963.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	963.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	964.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	965.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	965.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	966.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	966.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	967.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	968.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	968.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	969.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	969.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	970.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	971.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	971.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	972.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	972.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	973.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	974.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	974.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	975.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	975.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	976.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	977.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	977.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	978.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	978.9	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	979.5	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	980.1	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	980.7	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	981.3	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	981.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	982.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	983.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	983.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	984.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	984.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	985.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	986.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	986.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	987.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	987.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	988.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	989.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	989.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	990.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	990.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	991.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	992.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	992.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	993.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	993.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	994.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	995.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	995.6	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	996.2	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	996.8	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	997.4	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	998.0	0	BX	0	39.120	8
@5694__1997187	004	C	09/19/1997	00:10	64.1667	2.7667	0	998.6	0	BX	0	39.120	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	0.7	0	BX	0	99.900	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	1.3	0	BX	0	99.900	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	2.0	0	BX	0	99.900	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	2.7	0	BX	0	99.900	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	3.3	0	BX	0	99.900	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	4.0	0	BX	0	29.501	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	4.7	0	BX	0	29.491	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	5.4	0	BX	0	29.491	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	6.0	0	BX	0	29.491	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	6.7	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	7.4	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	8.0	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	8.7	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	9.4	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	10.0	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	10.7	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	11.4	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	12.0	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	12.7	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	13.4	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	14.0	0	BX	0	29.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	14.7	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	15.4	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	16.0	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	16.7	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	17.4	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	18.0	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	18.7	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	19.4	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	20.1	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	20.7	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	21.4	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	22.1	0	BX	0	29.471	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	22.7	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	23.4	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	24.1	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	24.7	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	25.4	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	26.1	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	26.7	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	27.4	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	28.1	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	28.7	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	29.4	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	30.1	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	30.7	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	31.4	0	BX	0	29.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	32.1	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	32.7	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	33.4	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	34.1	0	BX	0	29.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	34.7	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	35.4	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	36.1	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	36.7	0	BX	0	29.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	37.4	0	BX	0	29.450	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	38.1	0	BX	0	29.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	38.7	0	BX	0	29.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	39.4	0	BX	0	29.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	40.1	0	BX	0	29.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	40.7	0	BX	0	29.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	41.4	0	BX	0	29.420	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	42.1	0	BX	0	29.430	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	42.7	0	BX	0	29.430	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	43.4	0	BX	0	29.430	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	44.1	0	BX	0	29.410	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	44.7	0	BX	0	29.410	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	45.4	0	BX	0	29.420	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	46.1	0	BX	0	29.410	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	46.7	0	BX	0	29.410	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	47.4	0	BX	0	29.399	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	48.1	0	BX	0	29.399	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	48.7	0	BX	0	29.379	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	49.4	0	BX	0	29.359	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	50.1	0	BX	0	29.328	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	50.7	0	BX	0	29.328	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	51.4	0	BX	0	29.338	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	52.1	0	BX	0	29.348	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	52.7	0	BX	0	29.338	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	53.4	0	BX	0	29.287	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	54.0	0	BX	0	29.297	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	54.7	0	BX	0	29.328	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	55.4	0	BX	0	29.359	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	56.0	0	BX	0	29.389	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	56.7	0	BX	0	29.369	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	57.4	0	BX	0	29.318	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	58.0	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	58.7	0	BX	0	29.257	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	59.4	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	60.0	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	60.7	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	61.4	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	62.0	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	62.7	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	63.4	0	BX	0	29.277	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	64.0	0	BX	0	29.267	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	64.7	0	BX	0	29.277	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	65.4	0	BX	0	29.257	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	66.0	0	BX	0	29.206	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	66.7	0	BX	0	29.185	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	67.3	0	BX	0	29.165	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	68.0	0	BX	0	29.155	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	68.7	0	BX	0	29.145	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	69.3	0	BX	0	29.124	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	70.0	0	BX	0	29.124	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	70.7	0	BX	0	29.104	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	71.3	0	BX	0	29.104	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	72.0	0	BX	0	29.114	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	72.7	0	BX	0	29.094	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	73.3	0	BX	0	29.073	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	74.0	0	BX	0	29.043	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	74.7	0	BX	0	29.013	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	75.3	0	BX	0	28.931	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	76.0	0	BX	0	28.860	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	76.6	0	BX	0	28.739	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	77.3	0	BX	0	28.719	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	78.0	0	BX	0	28.719	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	78.6	0	BX	0	28.719	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	79.3	0	BX	0	28.708	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	80.0	0	BX	0	28.729	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	80.6	0	BX	0	28.729	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	81.3	0	BX	0	28.719	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	82.0	0	BX	0	28.719	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	82.6	0	BX	0	28.708	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	83.3	0	BX	0	28.688	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	83.9	0	BX	0	28.648	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	84.6	0	BX	0	28.587	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	85.3	0	BX	0	28.547	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	85.9	0	BX	0	28.486	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	86.6	0	BX	0	28.365	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	87.3	0	BX	0	28.214	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	87.9	0	BX	0	28.154	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	88.6	0	BX	0	28.114	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	89.3	0	BX	0	28.083	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	89.9	0	BX	0	28.073	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	90.6	0	BX	0	28.063	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	91.2	0	BX	0	28.063	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	91.9	0	BX	0	27.993	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	92.6	0	BX	0	27.963	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	93.2	0	BX	0	27.953	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	93.9	0	BX	0	27.953	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	94.6	0	BX	0	27.953	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	95.2	0	BX	0	27.953	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	95.9	0	BX	0	27.943	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	96.5	0	BX	0	27.943	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	97.2	0	BX	0	27.913	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	97.9	0	BX	0	27.403	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	98.5	0	BX	0	26.768	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	99.2	0	BX	0	26.590	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	99.9	0	BX	0	26.550	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	100.5	0	BX	0	26.501	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	101.2	0	BX	0	26.432	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	101.8	0	BX	0	26.304	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	102.5	0	BX	0	26.186	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	103.2	0	BX	0	26.156	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	103.8	0	BX	0	26.058	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	104.5	0	BX	0	26.038	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	105.2	0	BX	0	26.068	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	105.8	0	BX	0	26.077	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	106.5	0	BX	0	26.077	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	107.1	0	BX	0	26.087	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	107.8	0	BX	0	26.077	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	108.5	0	BX	0	26.068	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	109.1	0	BX	0	26.058	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	109.8	0	BX	0	25.999	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	110.5	0	BX	0	25.910	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	111.1	0	BX	0	25.803	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	111.8	0	BX	0	25.705	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	112.4	0	BX	0	25.626	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	113.1	0	BX	0	25.441	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	113.8	0	BX	0	25.197	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	114.4	0	BX	0	24.915	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	115.1	0	BX	0	24.788	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	115.7	0	BX	0	24.701	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	116.4	0	BX	0	24.420	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	117.1	0	BX	0	24.169	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	117.7	0	BX	0	23.976	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	118.4	0	BX	0	23.783	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	119.0	0	BX	0	23.600	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	119.7	0	BX	0	23.351	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	120.4	0	BX	0	23.178	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	121.0	0	BX	0	23.082	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	121.7	0	BX	0	23.025	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	122.4	0	BX	0	22.968	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	123.0	0	BX	0	22.891	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	123.7	0	BX	0	22.767	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	124.3	0	BX	0	22.566	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	125.0	0	BX	0	22.328	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	125.7	0	BX	0	21.862	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	126.3	0	BX	0	21.321	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	127.0	0	BX	0	21.151	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	127.6	0	BX	0	21.123	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	128.3	0	BX	0	20.905	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	129.0	0	BX	0	20.678	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	129.6	0	BX	0	20.556	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	130.3	0	BX	0	20.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	130.9	0	BX	0	20.443	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	131.6	0	BX	0	20.443	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	132.3	0	BX	0	20.433	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	132.9	0	BX	0	20.424	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	133.6	0	BX	0	20.348	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	134.2	0	BX	0	20.103	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	134.9	0	BX	0	19.896	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	135.6	0	BX	0	19.595	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	136.2	0	BX	0	19.426	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	136.9	0	BX	0	19.285	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	137.5	0	BX	0	19.125	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	138.2	0	BX	0	18.947	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	138.9	0	BX	0	18.806	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	139.5	0	BX	0	18.656	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	140.2	0	BX	0	18.478	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	140.8	0	BX	0	18.384	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	141.5	0	BX	0	18.337	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	142.2	0	BX	0	18.300	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	142.8	0	BX	0	18.281	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	143.5	0	BX	0	18.244	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	144.1	0	BX	0	18.047	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	144.8	0	BX	0	17.897	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	145.5	0	BX	0	17.766	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	146.1	0	BX	0	17.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	146.8	0	BX	0	17.532	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	147.4	0	BX	0	17.448	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	148.1	0	BX	0	17.419	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	148.7	0	BX	0	17.391	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	149.4	0	BX	0	17.260	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	150.1	0	BX	0	17.120	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	150.7	0	BX	0	17.026	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	151.4	0	BX	0	17.017	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	152.0	0	BX	0	16.989	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	152.7	0	BX	0	16.961	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	153.4	0	BX	0	16.923	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	154.0	0	BX	0	16.858	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	154.7	0	BX	0	16.839	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	155.3	0	BX	0	16.811	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	156.0	0	BX	0	16.802	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	156.7	0	BX	0	16.783	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	157.3	0	BX	0	16.783	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	158.0	0	BX	0	16.764	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	158.6	0	BX	0	16.755	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	159.3	0	BX	0	16.755	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	159.9	0	BX	0	16.745	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	160.6	0	BX	0	16.745	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	161.3	0	BX	0	16.736	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	161.9	0	BX	0	16.727	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	162.6	0	BX	0	16.727	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	163.2	0	BX	0	16.717	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	163.9	0	BX	0	16.699	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	164.6	0	BX	0	16.689	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	165.2	0	BX	0	16.680	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	165.9	0	BX	0	16.661	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	166.5	0	BX	0	16.661	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	167.2	0	BX	0	16.633	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	167.8	0	BX	0	16.633	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	168.5	0	BX	0	16.605	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	169.2	0	BX	0	16.558	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	169.8	0	BX	0	16.511	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	170.5	0	BX	0	16.399	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	171.1	0	BX	0	16.258	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	171.8	0	BX	0	16.146	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	172.4	0	BX	0	16.052	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	173.1	0	BX	0	15.940	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	173.8	0	BX	0	15.865	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	174.4	0	BX	0	15.753	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	175.1	0	BX	0	15.659	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	175.7	0	BX	0	15.612	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	176.4	0	BX	0	15.481	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	177.0	0	BX	0	15.349	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	177.7	0	BX	0	15.265	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	178.4	0	BX	0	15.209	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	179.0	0	BX	0	15.199	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	179.7	0	BX	0	15.181	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	180.3	0	BX	0	15.162	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	181.0	0	BX	0	15.087	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	181.6	0	BX	0	15.002	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	182.3	0	BX	0	14.955	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	183.0	0	BX	0	14.927	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	183.6	0	BX	0	14.918	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	184.3	0	BX	0	14.899	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	184.9	0	BX	0	14.852	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	185.6	0	BX	0	14.824	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	186.2	0	BX	0	14.815	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	186.9	0	BX	0	14.815	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	187.6	0	BX	0	14.815	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	188.2	0	BX	0	14.815	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	188.9	0	BX	0	14.815	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	189.5	0	BX	0	14.824	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	190.2	0	BX	0	14.815	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	190.8	0	BX	0	14.815	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	191.5	0	BX	0	14.786	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	192.1	0	BX	0	14.749	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	192.8	0	BX	0	14.730	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	193.5	0	BX	0	14.711	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	194.1	0	BX	0	14.693	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	194.8	0	BX	0	14.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	195.4	0	BX	0	14.646	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	196.1	0	BX	0	14.646	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	196.7	0	BX	0	14.636	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	197.4	0	BX	0	14.636	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	198.0	0	BX	0	14.636	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	198.7	0	BX	0	14.627	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	199.4	0	BX	0	14.627	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	200.0	0	BX	0	14.617	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	200.7	0	BX	0	14.617	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	201.3	0	BX	0	14.617	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	202.0	0	BX	0	14.608	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	202.6	0	BX	0	14.599	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	203.3	0	BX	0	14.617	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	203.9	0	BX	0	14.599	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	204.6	0	BX	0	14.599	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	205.3	0	BX	0	14.599	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	205.9	0	BX	0	14.589	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	206.6	0	BX	0	14.580	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	207.2	0	BX	0	14.561	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	207.9	0	BX	0	14.533	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	208.5	0	BX	0	14.514	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	209.2	0	BX	0	14.486	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	209.8	0	BX	0	14.476	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	210.5	0	BX	0	14.467	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	211.2	0	BX	0	14.467	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	211.8	0	BX	0	14.458	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	212.5	0	BX	0	14.458	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	213.1	0	BX	0	14.448	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	213.8	0	BX	0	14.420	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	214.4	0	BX	0	14.354	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	215.1	0	BX	0	14.307	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	215.7	0	BX	0	14.288	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	216.4	0	BX	0	14.251	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	217.0	0	BX	0	14.213	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	217.7	0	BX	0	14.185	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	218.4	0	BX	0	14.185	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	219.0	0	BX	0	14.185	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	219.7	0	BX	0	14.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	220.3	0	BX	0	14.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	221.0	0	BX	0	14.166	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	221.6	0	BX	0	14.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	222.3	0	BX	0	14.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	222.9	0	BX	0	14.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	223.6	0	BX	0	14.166	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	224.2	0	BX	0	14.166	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	224.9	0	BX	0	14.128	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	225.5	0	BX	0	14.072	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	226.2	0	BX	0	13.997	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	226.9	0	BX	0	13.959	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	227.5	0	BX	0	13.921	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	228.2	0	BX	0	13.874	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	228.8	0	BX	0	13.837	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	229.5	0	BX	0	13.808	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	230.1	0	BX	0	13.808	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	230.8	0	BX	0	13.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	231.4	0	BX	0	13.780	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	232.1	0	BX	0	13.771	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	232.7	0	BX	0	13.761	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	233.4	0	BX	0	13.752	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	234.0	0	BX	0	13.733	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	234.7	0	BX	0	13.724	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	235.3	0	BX	0	13.676	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	236.0	0	BX	0	13.676	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	236.7	0	BX	0	13.676	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	237.3	0	BX	0	13.658	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	238.0	0	BX	0	13.629	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	238.6	0	BX	0	13.601	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	239.3	0	BX	0	13.582	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	239.9	0	BX	0	13.554	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	240.6	0	BX	0	13.507	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	241.2	0	BX	0	13.507	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	241.9	0	BX	0	13.507	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	242.5	0	BX	0	13.497	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	243.2	0	BX	0	13.507	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	243.8	0	BX	0	13.497	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	244.5	0	BX	0	13.488	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	245.1	0	BX	0	13.478	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	245.8	0	BX	0	13.469	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	246.4	0	BX	0	13.478	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	247.1	0	BX	0	13.469	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	247.7	0	BX	0	13.469	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	248.4	0	BX	0	13.460	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	249.1	0	BX	0	13.431	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	249.7	0	BX	0	13.393	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	250.4	0	BX	0	13.356	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	251.0	0	BX	0	13.337	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	251.7	0	BX	0	13.318	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	252.3	0	BX	0	13.261	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	253.0	0	BX	0	13.224	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	253.6	0	BX	0	13.186	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	254.3	0	BX	0	13.129	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	254.9	0	BX	0	13.110	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	255.6	0	BX	0	13.072	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	256.2	0	BX	0	13.044	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	256.9	0	BX	0	13.016	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	257.5	0	BX	0	12.978	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	258.2	0	BX	0	12.940	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	258.8	0	BX	0	12.902	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	259.5	0	BX	0	12.836	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	260.1	0	BX	0	12.808	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	260.8	0	BX	0	12.770	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	261.4	0	BX	0	12.751	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	262.1	0	BX	0	12.713	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	262.7	0	BX	0	12.675	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	263.4	0	BX	0	12.618	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	264.0	0	BX	0	12.571	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	264.7	0	BX	0	12.505	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	265.3	0	BX	0	12.476	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	266.0	0	BX	0	12.457	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	266.6	0	BX	0	12.467	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	267.3	0	BX	0	12.457	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	267.9	0	BX	0	12.457	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	268.6	0	BX	0	12.448	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	269.2	0	BX	0	12.448	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	269.9	0	BX	0	12.448	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	270.5	0	BX	0	12.419	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	271.2	0	BX	0	12.438	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	271.8	0	BX	0	12.429	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	272.5	0	BX	0	12.400	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	273.2	0	BX	0	12.400	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	273.8	0	BX	0	12.410	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	274.5	0	BX	0	12.400	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	275.1	0	BX	0	12.391	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	275.8	0	BX	0	12.372	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	276.4	0	BX	0	12.372	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	277.1	0	BX	0	12.362	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	277.7	0	BX	0	12.353	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	278.4	0	BX	0	12.343	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	279.0	0	BX	0	12.334	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	279.7	0	BX	0	12.286	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	280.3	0	BX	0	12.258	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	281.0	0	BX	0	12.248	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	281.6	0	BX	0	12.230	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	282.3	0	BX	0	12.239	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	282.9	0	BX	0	12.239	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	283.6	0	BX	0	12.239	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	284.2	0	BX	0	12.230	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	284.9	0	BX	0	12.220	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	285.5	0	BX	0	12.220	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	286.2	0	BX	0	12.220	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	286.8	0	BX	0	12.220	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	287.5	0	BX	0	12.220	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	288.1	0	BX	0	12.211	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	288.7	0	BX	0	12.201	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	289.4	0	BX	0	12.211	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	290.0	0	BX	0	12.201	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	290.7	0	BX	0	12.211	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	291.3	0	BX	0	12.201	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	292.0	0	BX	0	12.173	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	292.6	0	BX	0	12.154	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	293.3	0	BX	0	12.144	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	293.9	0	BX	0	12.144	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	294.6	0	BX	0	12.135	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	295.2	0	BX	0	12.125	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	295.9	0	BX	0	12.135	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	296.5	0	BX	0	12.116	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	297.2	0	BX	0	12.097	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	297.8	0	BX	0	12.068	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	298.5	0	BX	0	12.040	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	299.1	0	BX	0	12.002	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	299.8	0	BX	0	11.992	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	300.4	0	BX	0	11.992	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	301.1	0	BX	0	11.983	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	301.7	0	BX	0	11.973	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	302.4	0	BX	0	11.964	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	303.0	0	BX	0	11.954	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	303.7	0	BX	0	11.935	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	304.3	0	BX	0	11.935	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	305.0	0	BX	0	11.925	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	305.6	0	BX	0	11.925	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	306.3	0	BX	0	11.925	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	306.9	0	BX	0	11.916	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	307.6	0	BX	0	11.906	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	308.2	0	BX	0	11.887	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	308.9	0	BX	0	11.878	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	309.5	0	BX	0	11.878	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	310.2	0	BX	0	11.868	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	310.8	0	BX	0	11.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	311.5	0	BX	0	11.868	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	312.1	0	BX	0	11.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	312.7	0	BX	0	11.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	313.4	0	BX	0	11.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	314.0	0	BX	0	11.849	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	314.7	0	BX	0	11.821	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	315.3	0	BX	0	11.821	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	316.0	0	BX	0	11.811	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	316.6	0	BX	0	11.792	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	317.3	0	BX	0	11.764	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	317.9	0	BX	0	11.754	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	318.6	0	BX	0	11.754	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	319.2	0	BX	0	11.754	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	319.9	0	BX	0	11.745	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	320.5	0	BX	0	11.745	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	321.2	0	BX	0	11.716	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	321.8	0	BX	0	11.716	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	322.5	0	BX	0	11.707	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	323.1	0	BX	0	11.707	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	323.8	0	BX	0	11.707	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	324.4	0	BX	0	11.707	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	325.0	0	BX	0	11.697	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	325.7	0	BX	0	11.688	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	326.3	0	BX	0	11.697	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	327.0	0	BX	0	11.688	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	327.6	0	BX	0	11.688	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	328.3	0	BX	0	11.678	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	328.9	0	BX	0	11.669	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	329.6	0	BX	0	11.669	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	330.2	0	BX	0	11.659	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	330.9	0	BX	0	11.659	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	331.5	0	BX	0	11.640	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	332.2	0	BX	0	11.640	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	332.8	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	333.5	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	334.1	0	BX	0	11.630	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	334.7	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	335.4	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	336.0	0	BX	0	11.630	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	336.7	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	337.3	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	338.0	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	338.6	0	BX	0	11.621	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	339.3	0	BX	0	11.611	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	339.9	0	BX	0	11.611	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	340.6	0	BX	0	11.602	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	341.2	0	BX	0	11.592	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	341.8	0	BX	0	11.583	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	342.5	0	BX	0	11.573	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	343.1	0	BX	0	11.564	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	343.8	0	BX	0	11.564	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	344.4	0	BX	0	11.554	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	345.1	0	BX	0	11.554	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	345.7	0	BX	0	11.545	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	346.4	0	BX	0	11.545	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	347.0	0	BX	0	11.535	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	347.7	0	BX	0	11.535	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	348.3	0	BX	0	11.535	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	348.9	0	BX	0	11.545	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	349.6	0	BX	0	11.554	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	350.2	0	BX	0	11.545	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	350.9	0	BX	0	11.535	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	351.5	0	BX	0	11.526	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	352.2	0	BX	0	11.526	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	352.8	0	BX	0	11.526	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	353.5	0	BX	0	11.526	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	354.1	0	BX	0	11.507	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	354.8	0	BX	0	11.487	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	355.4	0	BX	0	11.468	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	356.0	0	BX	0	11.468	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	356.7	0	BX	0	11.468	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	357.3	0	BX	0	11.440	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	358.0	0	BX	0	11.411	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	358.6	0	BX	0	11.411	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	359.3	0	BX	0	11.411	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	359.9	0	BX	0	11.402	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	360.6	0	BX	0	11.392	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	361.2	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	361.8	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	362.5	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	363.1	0	BX	0	11.373	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	363.8	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	364.4	0	BX	0	11.373	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	365.1	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	365.7	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	366.4	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	367.0	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	367.6	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	368.3	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	368.9	0	BX	0	11.392	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	369.6	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	370.2	0	BX	0	11.392	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	370.9	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	371.5	0	BX	0	11.383	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	372.1	0	BX	0	11.363	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	372.8	0	BX	0	11.363	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	373.4	0	BX	0	11.335	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	374.1	0	BX	0	11.344	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	374.7	0	BX	0	11.344	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	375.4	0	BX	0	11.325	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	376.0	0	BX	0	11.335	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	376.7	0	BX	0	11.335	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	377.3	0	BX	0	11.335	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	377.9	0	BX	0	11.325	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	378.6	0	BX	0	11.325	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	379.2	0	BX	0	11.316	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	379.9	0	BX	0	11.316	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	380.5	0	BX	0	11.306	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	381.2	0	BX	0	11.297	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	381.8	0	BX	0	11.297	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	382.4	0	BX	0	11.297	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	383.1	0	BX	0	11.287	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	383.7	0	BX	0	11.268	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	384.4	0	BX	0	11.278	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	385.0	0	BX	0	11.268	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	385.7	0	BX	0	11.258	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	386.3	0	BX	0	11.249	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	386.9	0	BX	0	11.258	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	387.6	0	BX	0	11.249	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	388.2	0	BX	0	11.230	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	388.9	0	BX	0	11.230	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	389.5	0	BX	0	11.220	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	390.1	0	BX	0	11.211	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	390.8	0	BX	0	11.192	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	391.4	0	BX	0	11.182	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	392.1	0	BX	0	11.163	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	392.7	0	BX	0	11.153	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	393.4	0	BX	0	11.134	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	394.0	0	BX	0	11.115	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	394.6	0	BX	0	11.106	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	395.3	0	BX	0	11.086	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	395.9	0	BX	0	11.096	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	396.6	0	BX	0	11.086	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	397.2	0	BX	0	11.077	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	397.9	0	BX	0	11.086	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	398.5	0	BX	0	11.077	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	399.1	0	BX	0	11.067	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	399.8	0	BX	0	11.058	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	400.4	0	BX	0	11.067	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	401.1	0	BX	0	11.058	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	401.7	0	BX	0	11.039	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	402.3	0	BX	0	11.058	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	403.0	0	BX	0	11.058	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	403.6	0	BX	0	11.048	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	404.3	0	BX	0	11.039	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	404.9	0	BX	0	11.019	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	405.6	0	BX	0	11.010	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	406.2	0	BX	0	10.991	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	406.8	0	BX	0	10.972	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	407.5	0	BX	0	10.962	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	408.1	0	BX	0	10.924	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	408.8	0	BX	0	10.895	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	409.4	0	BX	0	10.885	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	410.0	0	BX	0	10.876	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	410.7	0	BX	0	10.876	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	411.3	0	BX	0	10.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	412.0	0	BX	0	10.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	412.6	0	BX	0	10.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	413.2	0	BX	0	10.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	413.9	0	BX	0	10.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	414.5	0	BX	0	10.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	415.2	0	BX	0	10.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	415.8	0	BX	0	10.866	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	416.4	0	BX	0	10.885	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	417.1	0	BX	0	10.876	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	417.7	0	BX	0	10.895	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	418.4	0	BX	0	10.914	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	419.0	0	BX	0	10.914	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	419.6	0	BX	0	10.924	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	420.3	0	BX	0	10.933	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	420.9	0	BX	0	10.924	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	421.6	0	BX	0	10.924	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	422.2	0	BX	0	10.924	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	422.8	0	BX	0	10.924	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	423.5	0	BX	0	10.905	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	424.1	0	BX	0	10.895	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	424.8	0	BX	0	10.876	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	425.4	0	BX	0	10.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	426.0	0	BX	0	10.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	426.7	0	BX	0	10.828	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	427.3	0	BX	0	10.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	428.0	0	BX	0	10.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	428.6	0	BX	0	10.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	429.2	0	BX	0	10.761	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	429.9	0	BX	0	10.751	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	430.5	0	BX	0	10.713	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	431.2	0	BX	0	10.703	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	431.8	0	BX	0	10.694	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	432.4	0	BX	0	10.675	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	433.1	0	BX	0	10.665	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	433.7	0	BX	0	10.665	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	434.4	0	BX	0	10.665	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	435.0	0	BX	0	10.655	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	435.6	0	BX	0	10.655	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	436.3	0	BX	0	10.655	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	436.9	0	BX	0	10.646	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	437.6	0	BX	0	10.627	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	438.2	0	BX	0	10.636	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	438.8	0	BX	0	10.636	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	439.5	0	BX	0	10.636	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	440.1	0	BX	0	10.636	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	440.8	0	BX	0	10.617	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	441.4	0	BX	0	10.627	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	442.0	0	BX	0	10.627	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	442.7	0	BX	0	10.617	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	443.3	0	BX	0	10.617	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	443.9	0	BX	0	10.608	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	444.6	0	BX	0	10.598	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	445.2	0	BX	0	10.588	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	445.9	0	BX	0	10.579	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	446.5	0	BX	0	10.569	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	447.1	0	BX	0	10.569	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	447.8	0	BX	0	10.569	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	448.4	0	BX	0	10.569	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	449.1	0	BX	0	10.569	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	449.7	0	BX	0	10.560	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	450.3	0	BX	0	10.560	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	451.0	0	BX	0	10.560	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	451.6	0	BX	0	10.550	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	452.2	0	BX	0	10.531	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	452.9	0	BX	0	10.540	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	453.5	0	BX	0	10.531	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	454.2	0	BX	0	10.521	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	454.8	0	BX	0	10.512	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	455.4	0	BX	0	10.512	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	456.1	0	BX	0	10.492	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	456.7	0	BX	0	10.502	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	457.3	0	BX	0	10.492	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	458.0	0	BX	0	10.502	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	458.6	0	BX	0	10.502	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	459.3	0	BX	0	10.492	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	459.9	0	BX	0	10.483	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	460.5	0	BX	0	10.492	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	461.2	0	BX	0	10.492	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	461.8	0	BX	0	10.473	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	462.4	0	BX	0	10.492	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	463.1	0	BX	0	10.483	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	463.7	0	BX	0	10.483	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	464.4	0	BX	0	10.483	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	465.0	0	BX	0	10.464	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	465.6	0	BX	0	10.473	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	466.3	0	BX	0	10.473	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	466.9	0	BX	0	10.464	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	467.5	0	BX	0	10.454	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	468.2	0	BX	0	10.444	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	468.8	0	BX	0	10.435	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	469.5	0	BX	0	10.435	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	470.1	0	BX	0	10.425	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	470.7	0	BX	0	10.425	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	471.4	0	BX	0	10.435	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	472.0	0	BX	0	10.444	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	472.6	0	BX	0	10.425	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	473.3	0	BX	0	10.435	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	473.9	0	BX	0	10.435	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	474.5	0	BX	0	10.435	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	475.2	0	BX	0	10.425	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	475.8	0	BX	0	10.415	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	476.5	0	BX	0	10.406	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	477.1	0	BX	0	10.387	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	477.7	0	BX	0	10.396	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	478.4	0	BX	0	10.387	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	479.0	0	BX	0	10.387	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	479.6	0	BX	0	10.377	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	480.3	0	BX	0	10.377	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	480.9	0	BX	0	10.367	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	481.5	0	BX	0	10.358	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	482.2	0	BX	0	10.348	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	482.8	0	BX	0	10.329	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	483.4	0	BX	0	10.300	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	484.1	0	BX	0	10.281	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	484.7	0	BX	0	10.271	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	485.4	0	BX	0	10.262	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	486.0	0	BX	0	10.262	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	486.6	0	BX	0	10.252	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	487.3	0	BX	0	10.252	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	487.9	0	BX	0	10.242	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	488.5	0	BX	0	10.242	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	489.2	0	BX	0	10.252	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	489.8	0	BX	0	10.252	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	490.4	0	BX	0	10.242	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	491.1	0	BX	0	10.233	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	491.7	0	BX	0	10.252	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	492.3	0	BX	0	10.233	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	493.0	0	BX	0	10.252	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	493.6	0	BX	0	10.242	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	494.3	0	BX	0	10.233	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	494.9	0	BX	0	10.233	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	495.5	0	BX	0	10.233	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	496.2	0	BX	0	10.233	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	496.8	0	BX	0	10.223	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	497.4	0	BX	0	10.214	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	498.1	0	BX	0	10.223	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	498.7	0	BX	0	10.214	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	499.3	0	BX	0	10.214	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	500.0	0	BX	0	10.214	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	500.6	0	BX	0	10.214	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	501.2	0	BX	0	10.214	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	501.9	0	BX	0	10.194	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	502.5	0	BX	0	10.185	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	503.1	0	BX	0	10.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	503.8	0	BX	0	10.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	504.4	0	BX	0	10.175	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	505.0	0	BX	0	10.165	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	505.7	0	BX	0	10.156	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	506.3	0	BX	0	10.146	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	506.9	0	BX	0	10.137	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	507.6	0	BX	0	10.137	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	508.2	0	BX	0	10.137	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	508.8	0	BX	0	10.137	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	509.5	0	BX	0	10.127	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	510.1	0	BX	0	10.117	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	510.7	0	BX	0	10.108	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	511.4	0	BX	0	10.117	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	512.0	0	BX	0	10.117	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	512.6	0	BX	0	10.108	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	513.3	0	BX	0	10.098	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	513.9	0	BX	0	10.108	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	514.5	0	BX	0	10.108	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	515.2	0	BX	0	10.108	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	515.8	0	BX	0	10.108	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	516.4	0	BX	0	10.088	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	517.1	0	BX	0	10.088	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	517.7	0	BX	0	10.098	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	518.3	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	519.0	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	519.6	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	520.2	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	520.9	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	521.5	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	522.1	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	522.8	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	523.4	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	524.0	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	524.7	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	525.3	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	525.9	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	526.6	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	527.2	0	BX	0	10.069	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	527.8	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	528.5	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	529.1	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	529.7	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	530.4	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	531.0	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	531.6	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	532.3	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	532.9	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	533.5	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	534.2	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	534.8	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	535.4	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	536.1	0	BX	0	10.040	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	536.7	0	BX	0	10.059	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	537.3	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	538.0	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	538.6	0	BX	0	10.040	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	539.2	0	BX	0	10.040	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	539.9	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	540.5	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	541.1	0	BX	0	10.050	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	541.7	0	BX	0	10.031	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	542.4	0	BX	0	10.031	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	543.0	0	BX	0	10.011	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	543.6	0	BX	0	10.011	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	544.3	0	BX	0	10.002	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	544.9	0	BX	0	9.992	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	545.5	0	BX	0	9.982	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	546.2	0	BX	0	9.982	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	546.8	0	BX	0	9.973	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	547.4	0	BX	0	9.963	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	548.1	0	BX	0	9.973	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	548.7	0	BX	0	9.973	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	549.3	0	BX	0	9.953	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	550.0	0	BX	0	9.944	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	550.6	0	BX	0	9.934	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	551.2	0	BX	0	9.925	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	551.8	0	BX	0	9.925	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	552.5	0	BX	0	9.915	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	553.1	0	BX	0	9.896	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	553.7	0	BX	0	9.896	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	554.4	0	BX	0	9.915	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	555.0	0	BX	0	9.905	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	555.6	0	BX	0	9.905	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	556.3	0	BX	0	9.886	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	556.9	0	BX	0	9.886	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	557.5	0	BX	0	9.896	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	558.2	0	BX	0	9.886	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	558.8	0	BX	0	9.876	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	559.4	0	BX	0	9.876	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	560.0	0	BX	0	9.867	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	560.7	0	BX	0	9.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	561.3	0	BX	0	9.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	561.9	0	BX	0	9.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	562.6	0	BX	0	9.867	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	563.2	0	BX	0	9.867	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	563.8	0	BX	0	9.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	564.5	0	BX	0	9.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	565.1	0	BX	0	9.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	565.7	0	BX	0	9.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	566.3	0	BX	0	9.857	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	567.0	0	BX	0	9.838	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	567.6	0	BX	0	9.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	568.2	0	BX	0	9.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	568.9	0	BX	0	9.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	569.5	0	BX	0	9.838	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	570.1	0	BX	0	9.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	570.8	0	BX	0	9.838	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	571.4	0	BX	0	9.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	572.0	0	BX	0	9.838	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	572.6	0	BX	0	9.847	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	573.3	0	BX	0	9.838	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	573.9	0	BX	0	9.838	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	574.5	0	BX	0	9.828	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	575.2	0	BX	0	9.828	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	575.8	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	576.4	0	BX	0	9.828	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	577.0	0	BX	0	9.828	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	577.7	0	BX	0	9.828	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	578.3	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	578.9	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	579.6	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	580.2	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	580.8	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	581.5	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	582.1	0	BX	0	9.818	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	582.7	0	BX	0	9.809	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	583.3	0	BX	0	9.809	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	584.0	0	BX	0	9.809	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	584.6	0	BX	0	9.809	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	585.2	0	BX	0	9.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	585.9	0	BX	0	9.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	586.5	0	BX	0	9.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	587.1	0	BX	0	9.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	587.7	0	BX	0	9.799	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	588.4	0	BX	0	9.789	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	589.0	0	BX	0	9.789	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	589.6	0	BX	0	9.789	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	590.2	0	BX	0	9.780	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	590.9	0	BX	0	9.780	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	591.5	0	BX	0	9.789	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	592.1	0	BX	0	9.780	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	592.8	0	BX	0	9.780	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	593.4	0	BX	0	9.770	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	594.0	0	BX	0	9.780	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	594.6	0	BX	0	9.760	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	595.3	0	BX	0	9.760	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	595.9	0	BX	0	9.770	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	596.5	0	BX	0	9.760	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	597.2	0	BX	0	9.760	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	597.8	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	598.4	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	599.0	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	599.7	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	600.3	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	600.9	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	601.5	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	602.2	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	602.8	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	603.4	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	604.1	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	604.7	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	605.3	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	605.9	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	606.6	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	607.2	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	607.8	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	608.4	0	BX	0	9.722	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	609.1	0	BX	0	9.741	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	609.7	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	610.3	0	BX	0	9.731	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	611.0	0	BX	0	9.722	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	611.6	0	BX	0	9.712	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	612.2	0	BX	0	9.722	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	612.8	0	BX	0	9.712	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	613.5	0	BX	0	9.702	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	614.1	0	BX	0	9.702	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	614.7	0	BX	0	9.693	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	615.3	0	BX	0	9.702	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	616.0	0	BX	0	9.702	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	616.6	0	BX	0	9.693	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	617.2	0	BX	0	9.693	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	617.8	0	BX	0	9.683	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	618.5	0	BX	0	9.683	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	619.1	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	619.7	0	BX	0	9.673	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	620.3	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	621.0	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	621.6	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	622.2	0	BX	0	9.673	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	622.9	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	623.5	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	624.1	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	624.7	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	625.4	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	626.0	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	626.6	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	627.2	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	627.9	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	628.5	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	629.1	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	629.7	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	630.4	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	631.0	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	631.6	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	632.2	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	632.9	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	633.5	0	BX	0	9.673	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	634.1	0	BX	0	9.673	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	634.7	0	BX	0	9.673	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	635.4	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	636.0	0	BX	0	9.673	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	636.6	0	BX	0	9.673	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	637.2	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	637.9	0	BX	0	9.664	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	638.5	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	639.1	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	639.7	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	640.4	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	641.0	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	641.6	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	642.2	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	642.9	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	643.5	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	644.1	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	644.7	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	645.4	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	646.0	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	646.6	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	647.2	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	647.8	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	648.5	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	649.1	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	649.7	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	650.3	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	651.0	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	651.6	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	652.2	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	652.8	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	653.5	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	654.1	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	654.7	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	655.3	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	656.0	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	656.6	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	657.2	0	BX	0	9.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	657.8	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	658.4	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	659.1	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	659.7	0	BX	0	9.625	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	660.3	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	660.9	0	BX	0	9.644	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	661.6	0	BX	0	9.625	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	662.2	0	BX	0	9.625	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	662.8	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	663.4	0	BX	0	9.625	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	664.1	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	664.7	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	665.3	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	665.9	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	666.5	0	BX	0	9.635	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	667.2	0	BX	0	9.615	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	667.8	0	BX	0	9.606	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	668.4	0	BX	0	9.606	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	669.0	0	BX	0	9.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	669.7	0	BX	0	9.596	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	670.3	0	BX	0	9.596	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	670.9	0	BX	0	9.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	671.5	0	BX	0	9.596	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	672.2	0	BX	0	9.596	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	672.8	0	BX	0	9.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	673.4	0	BX	0	9.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	674.0	0	BX	0	9.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	674.6	0	BX	0	9.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	675.3	0	BX	0	9.577	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	675.9	0	BX	0	9.577	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	676.5	0	BX	0	9.557	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	677.1	0	BX	0	9.577	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	677.7	0	BX	0	9.577	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	678.4	0	BX	0	9.557	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	679.0	0	BX	0	9.567	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	679.6	0	BX	0	9.567	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	680.2	0	BX	0	9.567	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	680.9	0	BX	0	9.557	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	681.5	0	BX	0	9.548	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	682.1	0	BX	0	9.538	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	682.7	0	BX	0	9.548	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	683.3	0	BX	0	9.528	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	684.0	0	BX	0	9.528	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	684.6	0	BX	0	9.528	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	685.2	0	BX	0	9.528	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	685.8	0	BX	0	9.528	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	686.5	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	687.1	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	687.7	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	688.3	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	688.9	0	BX	0	9.528	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	689.6	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	690.2	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	690.8	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	691.4	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	692.0	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	692.7	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	693.3	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	693.9	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	694.5	0	BX	0	9.519	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	695.1	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	695.8	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	696.4	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	697.0	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	697.6	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	698.2	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	698.9	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	699.5	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	700.1	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	700.7	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	701.3	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	702.0	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	702.6	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	703.2	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	703.8	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	704.4	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	705.1	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	705.7	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	706.3	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	706.9	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	707.5	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	708.2	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	708.8	0	BX	0	9.509	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	709.4	0	BX	0	9.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	710.0	0	BX	0	9.499	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	710.6	0	BX	0	9.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	711.3	0	BX	0	9.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	711.9	0	BX	0	9.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	712.5	0	BX	0	9.480	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	713.1	0	BX	0	9.480	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	713.7	0	BX	0	9.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	714.4	0	BX	0	9.480	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	715.0	0	BX	0	9.480	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	715.6	0	BX	0	9.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	716.2	0	BX	0	9.490	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	716.8	0	BX	0	9.480	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	717.5	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	718.1	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	718.7	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	719.3	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	719.9	0	BX	0	9.480	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	720.5	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	721.2	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	721.8	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	722.4	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	723.0	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	723.6	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	724.3	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	724.9	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	725.5	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	726.1	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	726.7	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	727.4	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	728.0	0	BX	0	9.441	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	728.6	0	BX	0	9.441	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	729.2	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	729.8	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	730.4	0	BX	0	9.432	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	731.1	0	BX	0	9.441	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	731.7	0	BX	0	9.441	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	732.3	0	BX	0	9.441	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	732.9	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	733.5	0	BX	0	9.432	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	734.2	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	734.8	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	735.4	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	736.0	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	736.6	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	737.2	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	737.9	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	738.5	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	739.1	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	739.7	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	740.3	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	740.9	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	741.6	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	742.2	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	742.8	0	BX	0	9.480	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	743.4	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	744.0	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	744.6	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	745.3	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	745.9	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	746.5	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	747.1	0	BX	0	9.470	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	747.7	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	748.3	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	749.0	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	749.6	0	BX	0	9.451	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	750.2	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	750.8	0	BX	0	9.461	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	751.4	0	BX	0	9.441	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	752.0	0	BX	0	9.432	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	752.7	0	BX	0	9.412	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	753.3	0	BX	0	9.393	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	753.9	0	BX	0	9.373	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	754.5	0	BX	0	9.364	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	755.1	0	BX	0	9.364	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	755.7	0	BX	0	9.354	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	756.4	0	BX	0	9.364	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	757.0	0	BX	0	9.344	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	757.6	0	BX	0	9.354	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	758.2	0	BX	0	9.335	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	758.8	0	BX	0	9.335	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	759.4	0	BX	0	9.335	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	760.1	0	BX	0	9.325	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	760.7	0	BX	0	9.325	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	761.3	0	BX	0	9.315	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	761.9	0	BX	0	9.296	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	762.5	0	BX	0	9.276	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	763.1	0	BX	0	9.247	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	763.8	0	BX	0	9.247	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	764.4	0	BX	0	9.238	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	765.0	0	BX	0	9.209	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	765.6	0	BX	0	9.189	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	766.2	0	BX	0	9.189	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	766.8	0	BX	0	9.189	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	767.4	0	BX	0	9.170	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	768.1	0	BX	0	9.170	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	768.7	0	BX	0	9.160	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	769.3	0	BX	0	9.170	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	769.9	0	BX	0	9.150	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	770.5	0	BX	0	9.131	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	771.1	0	BX	0	9.102	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	771.8	0	BX	0	9.082	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	772.4	0	BX	0	9.073	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	773.0	0	BX	0	9.082	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	773.6	0	BX	0	9.053	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	774.2	0	BX	0	9.043	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	774.8	0	BX	0	9.034	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	775.4	0	BX	0	9.005	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	776.1	0	BX	0	8.985	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	776.7	0	BX	0	8.995	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	777.3	0	BX	0	8.985	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	777.9	0	BX	0	8.985	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	778.5	0	BX	0	8.985	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	779.1	0	BX	0	8.995	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	779.7	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	780.4	0	BX	0	8.985	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	781.0	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	781.6	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	782.2	0	BX	0	8.985	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	782.8	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	783.4	0	BX	0	8.985	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	784.0	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	784.7	0	BX	0	8.966	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	785.3	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	785.9	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	786.5	0	BX	0	8.975	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	787.1	0	BX	0	8.966	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	787.7	0	BX	0	8.956	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	788.3	0	BX	0	8.966	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	789.0	0	BX	0	8.966	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	789.6	0	BX	0	8.946	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	790.2	0	BX	0	8.956	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	790.8	0	BX	0	8.937	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	791.4	0	BX	0	8.946	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	792.0	0	BX	0	8.937	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	792.6	0	BX	0	8.946	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	793.2	0	BX	0	8.946	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	793.9	0	BX	0	8.937	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	794.5	0	BX	0	8.927	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	795.1	0	BX	0	8.917	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	795.7	0	BX	0	8.927	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	796.3	0	BX	0	8.917	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	796.9	0	BX	0	8.917	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	797.5	0	BX	0	8.917	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	798.2	0	BX	0	8.898	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	798.8	0	BX	0	8.907	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	799.4	0	BX	0	8.898	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	800.0	0	BX	0	8.888	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	800.6	0	BX	0	8.878	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	801.2	0	BX	0	8.878	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	801.8	0	BX	0	8.878	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	802.4	0	BX	0	8.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	803.1	0	BX	0	8.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	803.7	0	BX	0	8.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	804.3	0	BX	0	8.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	804.9	0	BX	0	8.849	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	805.5	0	BX	0	8.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	806.1	0	BX	0	8.859	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	806.7	0	BX	0	8.839	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	807.3	0	BX	0	8.839	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	808.0	0	BX	0	8.839	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	808.6	0	BX	0	8.829	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	809.2	0	BX	0	8.829	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	809.8	0	BX	0	8.820	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	810.4	0	BX	0	8.839	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	811.0	0	BX	0	8.839	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	811.6	0	BX	0	8.820	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	812.2	0	BX	0	8.820	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	812.9	0	BX	0	8.800	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	813.5	0	BX	0	8.790	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	814.1	0	BX	0	8.781	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	814.7	0	BX	0	8.781	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	815.3	0	BX	0	8.761	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	815.9	0	BX	0	8.742	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	816.5	0	BX	0	8.732	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	817.1	0	BX	0	8.713	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	817.7	0	BX	0	8.703	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	818.4	0	BX	0	8.683	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	819.0	0	BX	0	8.654	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	819.6	0	BX	0	8.625	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	820.2	0	BX	0	8.605	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	820.8	0	BX	0	8.605	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	821.4	0	BX	0	8.605	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	822.0	0	BX	0	8.605	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	822.6	0	BX	0	8.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	823.3	0	BX	0	8.595	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	823.9	0	BX	0	8.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	824.5	0	BX	0	8.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	825.1	0	BX	0	8.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	825.7	0	BX	0	8.586	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	826.3	0	BX	0	8.566	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	826.9	0	BX	0	8.576	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	827.5	0	BX	0	8.576	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	828.1	0	BX	0	8.566	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	828.8	0	BX	0	8.566	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	829.4	0	BX	0	8.566	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	830.0	0	BX	0	8.566	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	830.6	0	BX	0	8.566	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	831.2	0	BX	0	8.556	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	831.8	0	BX	0	8.547	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	832.4	0	BX	0	8.527	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	833.0	0	BX	0	8.527	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	833.6	0	BX	0	8.527	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	834.2	0	BX	0	8.537	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	834.9	0	BX	0	8.547	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	835.5	0	BX	0	8.547	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	836.1	0	BX	0	8.537	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	836.7	0	BX	0	8.527	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	837.3	0	BX	0	8.508	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	837.9	0	BX	0	8.498	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	838.5	0	BX	0	8.488	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	839.1	0	BX	0	8.469	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	839.7	0	BX	0	8.469	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	840.3	0	BX	0	8.449	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	841.0	0	BX	0	8.459	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	841.6	0	BX	0	8.459	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	842.2	0	BX	0	8.449	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	842.8	0	BX	0	8.459	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	843.4	0	BX	0	8.449	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	844.0	0	BX	0	8.459	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	844.6	0	BX	0	8.449	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	845.2	0	BX	0	8.449	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	845.8	0	BX	0	8.439	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	846.4	0	BX	0	8.429	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	847.1	0	BX	0	8.439	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	847.7	0	BX	0	8.449	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	848.3	0	BX	0	8.439	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	848.9	0	BX	0	8.429	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	849.5	0	BX	0	8.439	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	850.1	0	BX	0	8.429	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	850.7	0	BX	0	8.410	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	851.3	0	BX	0	8.400	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	851.9	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	852.5	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	853.1	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	853.8	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	854.4	0	BX	0	8.400	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	855.0	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	855.6	0	BX	0	8.400	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	856.2	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	856.8	0	BX	0	8.400	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	857.4	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	858.0	0	BX	0	8.381	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	858.6	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	859.2	0	BX	0	8.381	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	859.8	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	860.5	0	BX	0	8.381	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	861.1	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	861.7	0	BX	0	8.390	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	862.3	0	BX	0	8.381	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	862.9	0	BX	0	8.351	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	863.5	0	BX	0	8.322	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	864.1	0	BX	0	8.302	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	864.7	0	BX	0	8.302	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	865.3	0	BX	0	8.302	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	865.9	0	BX	0	8.302	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	866.5	0	BX	0	8.292	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	867.1	0	BX	0	8.292	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	867.8	0	BX	0	8.283	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	868.4	0	BX	0	8.263	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	869.0	0	BX	0	8.263	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	869.6	0	BX	0	8.263	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	870.2	0	BX	0	8.253	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	870.8	0	BX	0	8.263	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	871.4	0	BX	0	8.253	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	872.0	0	BX	0	8.253	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	872.6	0	BX	0	8.283	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	873.2	0	BX	0	8.292	0
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	873.8	0	BX	0	8.722	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	874.4	0	BX	0	11.058	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	875.0	0	BX	0	15.443	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	875.7	0	BX	0	20.245	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	876.3	0	BX	0	24.391	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	876.9	0	BX	0	27.803	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	877.5	0	BX	0	30.540	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	878.1	0	BX	0	39.108	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	878.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	879.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	879.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	880.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	881.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	881.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	882.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	882.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	883.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	884.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	884.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	885.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	886.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	886.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	887.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	887.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	888.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	889.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	889.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	890.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	890.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	891.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	892.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	892.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	893.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	893.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	894.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	895.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	895.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	896.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	896.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	897.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	898.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	898.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	899.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	899.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	900.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	901.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	901.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	902.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	902.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	903.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	904.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	904.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	905.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	906.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	906.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	907.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	907.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	908.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	909.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	909.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	910.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	910.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	911.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	912.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	912.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	913.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	913.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	914.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	915.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	915.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	916.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	916.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	917.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	918.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	918.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	919.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	919.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	920.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	921.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	921.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	922.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	922.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	923.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	924.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	924.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	925.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	925.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	926.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	927.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	927.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	928.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	928.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	929.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	930.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	930.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	931.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	931.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	932.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	933.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	933.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	934.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	935.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	935.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	936.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	936.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	937.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	938.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	938.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	939.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	939.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	940.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	941.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	941.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	942.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	942.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	943.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	944.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	944.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	945.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	945.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	946.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	947.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	947.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	948.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	948.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	949.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	950.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	950.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	951.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	951.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	952.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	953.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	953.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	954.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	954.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	955.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	956.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	956.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	957.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	957.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	958.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	959.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	959.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	960.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	960.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	961.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	962.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	962.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	963.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	963.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	964.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	965.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	965.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	966.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	966.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	967.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	968.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	968.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	969.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	969.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	970.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	971.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	971.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	972.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	972.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	973.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	974.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	974.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	975.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	975.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	976.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	977.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	977.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	978.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	978.9	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	979.5	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	980.1	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	980.7	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	981.3	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	981.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	982.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	983.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	983.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	984.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	984.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	985.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	986.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	986.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	987.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	987.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	988.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	989.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	989.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	990.2	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	990.8	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	991.4	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	992.0	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	992.6	0	BX	0	39.108	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	993.2	0	BX	0	39.108	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	993.8	0	BX	0	-13.106	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	994.4	0	BX	0	-34.123	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	995.0	0	BX	0	-35.460	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	995.6	0	BX	0	-36.389	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	996.2	0	BX	0	-33.455	
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	996.8	0	BX	0	-33.852	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	997.4	0	BX	0	-34.069	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	998.0	0	BX	0	-33.978	8
@5694__1997188	001	C	12/12/1997	11:43	62.2500	4.1333	0	998.6	0	BX	0	-33.942	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	0.7	0	BX	0	99.900	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	1.3	0	BX	0	99.900	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	2.0	0	BX	0	99.900	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	2.7	0	BX	0	99.900	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	3.3	0	BX	0	99.900	
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	4.0	0	BX	0	29.633	
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	4.7	0	BX	0	29.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	5.4	0	BX	0	29.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	6.0	0	BX	0	29.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	6.7	0	BX	0	29.623	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	7.4	0	BX	0	29.623	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	8.0	0	BX	0	29.623	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	8.7	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	9.4	0	BX	0	29.623	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	10.0	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	10.7	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	11.4	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	12.0	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	12.7	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	13.4	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	14.0	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	14.7	0	BX	0	29.602	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	15.4	0	BX	0	29.602	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	16.0	0	BX	0	29.602	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	16.7	0	BX	0	29.602	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	17.4	0	BX	0	29.592	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	18.0	0	BX	0	29.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	18.7	0	BX	0	29.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	19.4	0	BX	0	29.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	20.1	0	BX	0	29.592	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	20.7	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	21.4	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	22.1	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	22.7	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	23.4	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	24.1	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	24.7	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	25.4	0	BX	0	29.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	26.1	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	26.7	0	BX	0	29.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	27.4	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	28.1	0	BX	0	29.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	28.7	0	BX	0	29.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	29.4	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	30.1	0	BX	0	29.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	30.7	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	31.4	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	32.1	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	32.7	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	33.4	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	34.1	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	34.7	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	35.4	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	36.1	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	36.7	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	37.4	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	38.1	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	38.7	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	39.4	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	40.1	0	BX	0	29.561	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	40.7	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	41.4	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	42.1	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	42.7	0	BX	0	29.592	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	43.4	0	BX	0	29.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	44.1	0	BX	0	29.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	44.7	0	BX	0	29.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	45.4	0	BX	0	29.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	46.1	0	BX	0	29.643	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	46.7	0	BX	0	29.643	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	47.4	0	BX	0	29.653	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	48.1	0	BX	0	29.653	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	48.7	0	BX	0	29.653	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	49.4	0	BX	0	29.653	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	50.1	0	BX	0	29.653	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	50.7	0	BX	0	29.653	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	51.4	0	BX	0	29.664	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	52.1	0	BX	0	29.643	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	52.7	0	BX	0	29.623	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	53.4	0	BX	0	29.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	54.0	0	BX	0	29.500	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	54.7	0	BX	0	29.479	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	55.4	0	BX	0	29.439	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	56.0	0	BX	0	29.428	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	56.7	0	BX	0	29.408	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	57.4	0	BX	0	29.398	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	58.0	0	BX	0	29.398	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	58.7	0	BX	0	29.377	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	59.4	0	BX	0	29.367	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	60.0	0	BX	0	29.337	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	60.7	0	BX	0	29.306	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	61.4	0	BX	0	29.316	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	62.0	0	BX	0	29.296	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	62.7	0	BX	0	29.245	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	63.4	0	BX	0	29.214	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	64.0	0	BX	0	29.174	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	64.7	0	BX	0	29.123	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	65.4	0	BX	0	29.072	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	66.0	0	BX	0	29.052	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	66.7	0	BX	0	29.021	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	67.3	0	BX	0	29.021	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	68.0	0	BX	0	29.021	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	68.7	0	BX	0	28.991	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	69.3	0	BX	0	28.899	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	70.0	0	BX	0	28.848	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	70.7	0	BX	0	28.788	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	71.3	0	BX	0	28.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	72.0	0	BX	0	28.636	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	72.7	0	BX	0	28.575	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	73.3	0	BX	0	28.494	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	74.0	0	BX	0	28.464	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	74.7	0	BX	0	28.424	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	75.3	0	BX	0	28.394	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	76.0	0	BX	0	28.383	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	76.6	0	BX	0	28.363	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	77.3	0	BX	0	28.343	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	78.0	0	BX	0	28.343	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	78.6	0	BX	0	28.323	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	79.3	0	BX	0	28.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	80.0	0	BX	0	28.283	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	80.6	0	BX	0	28.242	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	81.3	0	BX	0	28.202	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	82.0	0	BX	0	28.112	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	82.6	0	BX	0	27.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	83.3	0	BX	0	27.571	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	83.9	0	BX	0	27.182	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	84.6	0	BX	0	26.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	85.3	0	BX	0	26.410	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	85.9	0	BX	0	26.144	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	86.6	0	BX	0	25.996	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	87.3	0	BX	0	25.781	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	87.9	0	BX	0	25.526	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	88.6	0	BX	0	25.302	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	89.3	0	BX	0	25.019	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	89.9	0	BX	0	24.757	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	90.6	0	BX	0	24.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	91.2	0	BX	0	24.475	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	91.9	0	BX	0	24.427	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	92.6	0	BX	0	24.417	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	93.2	0	BX	0	24.408	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	93.9	0	BX	0	24.388	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	94.6	0	BX	0	24.359	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	95.2	0	BX	0	24.321	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	95.9	0	BX	0	24.253	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	96.5	0	BX	0	24.214	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	97.2	0	BX	0	24.185	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	97.9	0	BX	0	24.147	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	98.5	0	BX	0	24.089	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	99.2	0	BX	0	23.983	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	99.9	0	BX	0	23.867	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	100.5	0	BX	0	23.732	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	101.2	0	BX	0	23.646	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	101.8	0	BX	0	23.588	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	102.5	0	BX	0	23.501	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	103.2	0	BX	0	23.367	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	103.8	0	BX	0	23.261	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	104.5	0	BX	0	23.204	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	105.2	0	BX	0	23.108	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	105.8	0	BX	0	22.745	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	106.5	0	BX	0	22.363	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	107.1	0	BX	0	22.277	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	107.8	0	BX	0	22.220	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	108.5	0	BX	0	22.096	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	109.1	0	BX	0	21.792	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	109.8	0	BX	0	21.583	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	110.5	0	BX	0	21.479	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	111.1	0	BX	0	21.422	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	111.8	0	BX	0	21.365	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	112.4	0	BX	0	21.318	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	113.1	0	BX	0	21.214	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	113.8	0	BX	0	20.854	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	114.4	0	BX	0	20.684	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	115.1	0	BX	0	20.637	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	115.7	0	BX	0	20.543	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	116.4	0	BX	0	20.410	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	117.1	0	BX	0	20.222	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	117.7	0	BX	0	20.137	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	118.4	0	BX	0	20.081	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	119.0	0	BX	0	20.024	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	119.7	0	BX	0	20.015	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	120.4	0	BX	0	20.015	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	121.0	0	BX	0	19.996	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	121.7	0	BX	0	19.977	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	122.4	0	BX	0	19.968	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	123.0	0	BX	0	19.911	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	123.7	0	BX	0	19.817	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	124.3	0	BX	0	19.751	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	125.0	0	BX	0	19.695	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	125.7	0	BX	0	19.591	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	126.3	0	BX	0	19.525	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	127.0	0	BX	0	19.441	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	127.6	0	BX	0	19.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	128.3	0	BX	0	19.187	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	129.0	0	BX	0	19.103	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	129.6	0	BX	0	19.009	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	130.3	0	BX	0	18.877	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	130.9	0	BX	0	18.802	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	131.6	0	BX	0	18.755	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	132.3	0	BX	0	18.680	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	132.9	0	BX	0	18.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	133.6	0	BX	0	18.624	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	134.2	0	BX	0	18.605	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	134.9	0	BX	0	18.605	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	135.6	0	BX	0	18.577	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	136.2	0	BX	0	18.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	136.9	0	BX	0	18.511	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	137.5	0	BX	0	18.493	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	138.2	0	BX	0	18.474	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	138.9	0	BX	0	18.455	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	139.5	0	BX	0	18.455	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	140.2	0	BX	0	18.446	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	140.8	0	BX	0	18.436	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	141.5	0	BX	0	18.399	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	142.2	0	BX	0	18.333	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	142.8	0	BX	0	18.258	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	143.5	0	BX	0	18.118	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	144.1	0	BX	0	18.061	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	144.8	0	BX	0	18.014	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	145.5	0	BX	0	17.958	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	146.1	0	BX	0	17.883	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	146.8	0	BX	0	17.724	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	147.4	0	BX	0	17.518	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	148.1	0	BX	0	17.284	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	148.7	0	BX	0	17.209	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	149.4	0	BX	0	17.162	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	150.1	0	BX	0	17.125	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	150.7	0	BX	0	17.097	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	151.4	0	BX	0	17.078	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	152.0	0	BX	0	17.068	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	152.7	0	BX	0	17.050	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	153.4	0	BX	0	17.031	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	154.0	0	BX	0	17.003	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	154.7	0	BX	0	16.965	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	155.3	0	BX	0	16.844	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	156.0	0	BX	0	16.694	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	156.7	0	BX	0	16.656	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	157.3	0	BX	0	16.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	158.0	0	BX	0	16.488	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	158.6	0	BX	0	16.441	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	159.3	0	BX	0	16.394	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	159.9	0	BX	0	16.357	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	160.6	0	BX	0	16.309	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	161.3	0	BX	0	16.271	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	161.9	0	BX	0	16.254	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	162.6	0	BX	0	16.216	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	163.2	0	BX	0	16.197	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	163.9	0	BX	0	16.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	164.6	0	BX	0	16.169	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	165.2	0	BX	0	16.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	165.9	0	BX	0	16.122	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	166.5	0	BX	0	16.018	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	167.2	0	BX	0	15.963	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	167.8	0	BX	0	15.916	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	168.5	0	BX	0	15.879	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	169.2	0	BX	0	15.860	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	169.8	0	BX	0	15.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	170.5	0	BX	0	15.832	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	171.1	0	BX	0	15.813	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	171.8	0	BX	0	15.804	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	172.4	0	BX	0	15.785	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	173.1	0	BX	0	15.738	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	173.8	0	BX	0	15.719	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	174.4	0	BX	0	15.682	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	175.1	0	BX	0	15.654	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	175.7	0	BX	0	15.635	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	176.4	0	BX	0	15.579	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	177.0	0	BX	0	15.485	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	177.7	0	BX	0	15.410	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	178.4	0	BX	0	15.269	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	179.0	0	BX	0	15.241	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	179.7	0	BX	0	15.194	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	180.3	0	BX	0	15.194	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	181.0	0	BX	0	15.166	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	181.6	0	BX	0	15.157	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	182.3	0	BX	0	15.091	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	183.0	0	BX	0	15.016	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	183.6	0	BX	0	14.978	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	184.3	0	BX	0	14.969	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	184.9	0	BX	0	14.960	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	185.6	0	BX	0	14.960	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	186.2	0	BX	0	14.960	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	186.9	0	BX	0	14.931	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	187.6	0	BX	0	14.885	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	188.2	0	BX	0	14.753	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	188.9	0	BX	0	14.725	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	189.5	0	BX	0	14.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	190.2	0	BX	0	14.734	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	190.8	0	BX	0	14.725	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	191.5	0	BX	0	14.734	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	192.1	0	BX	0	14.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	192.8	0	BX	0	14.725	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	193.5	0	BX	0	14.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	194.1	0	BX	0	14.725	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	194.8	0	BX	0	14.725	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	195.4	0	BX	0	14.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	196.1	0	BX	0	14.668	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	196.7	0	BX	0	14.621	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	197.4	0	BX	0	14.575	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	198.0	0	BX	0	14.452	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	198.7	0	BX	0	14.377	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	199.4	0	BX	0	14.339	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	200.0	0	BX	0	14.330	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	200.7	0	BX	0	14.311	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	201.3	0	BX	0	14.170	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	202.0	0	BX	0	14.104	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	202.6	0	BX	0	14.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	203.3	0	BX	0	14.076	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	203.9	0	BX	0	14.057	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	204.6	0	BX	0	14.020	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	205.3	0	BX	0	14.010	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	205.9	0	BX	0	13.991	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	206.6	0	BX	0	14.001	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	207.2	0	BX	0	13.982	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	207.9	0	BX	0	13.972	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	208.5	0	BX	0	13.963	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	209.2	0	BX	0	13.963	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	209.8	0	BX	0	13.954	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	210.5	0	BX	0	13.954	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	211.2	0	BX	0	13.954	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	211.8	0	BX	0	13.954	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	212.5	0	BX	0	13.954	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	213.1	0	BX	0	13.925	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	213.8	0	BX	0	13.935	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	214.4	0	BX	0	13.916	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	215.1	0	BX	0	13.907	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	215.7	0	BX	0	13.916	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	216.4	0	BX	0	13.888	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	217.0	0	BX	0	13.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	217.7	0	BX	0	13.822	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	218.4	0	BX	0	13.803	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	219.0	0	BX	0	13.812	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	219.7	0	BX	0	13.803	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	220.3	0	BX	0	13.803	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	221.0	0	BX	0	13.793	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	221.6	0	BX	0	13.793	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	222.3	0	BX	0	13.784	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	222.9	0	BX	0	13.775	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	223.6	0	BX	0	13.765	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	224.2	0	BX	0	13.765	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	224.9	0	BX	0	13.718	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	225.5	0	BX	0	13.690	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	226.2	0	BX	0	13.643	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	226.9	0	BX	0	13.633	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	227.5	0	BX	0	13.624	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	228.2	0	BX	0	13.605	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	228.8	0	BX	0	13.577	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	229.5	0	BX	0	13.520	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	230.1	0	BX	0	13.492	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	230.8	0	BX	0	13.426	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	231.4	0	BX	0	13.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	232.1	0	BX	0	13.208	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	232.7	0	BX	0	13.171	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	233.4	0	BX	0	13.161	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	234.0	0	BX	0	13.161	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	234.7	0	BX	0	13.152	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	235.3	0	BX	0	13.142	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	236.0	0	BX	0	13.152	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	236.7	0	BX	0	13.142	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	237.3	0	BX	0	13.142	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	238.0	0	BX	0	13.133	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	238.6	0	BX	0	13.133	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	239.3	0	BX	0	13.123	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	239.9	0	BX	0	13.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	240.6	0	BX	0	13.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	241.2	0	BX	0	13.114	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	241.9	0	BX	0	13.114	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	242.5	0	BX	0	13.114	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	243.2	0	BX	0	13.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	243.8	0	BX	0	13.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	244.5	0	BX	0	13.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	245.1	0	BX	0	13.067	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	245.8	0	BX	0	13.057	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	246.4	0	BX	0	13.057	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	247.1	0	BX	0	13.038	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	247.7	0	BX	0	13.057	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	248.4	0	BX	0	13.038	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	249.1	0	BX	0	13.038	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	249.7	0	BX	0	13.019	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	250.4	0	BX	0	13.019	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	251.0	0	BX	0	12.991	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	251.7	0	BX	0	12.963	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	252.3	0	BX	0	12.953	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	253.0	0	BX	0	12.944	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	253.6	0	BX	0	12.925	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	254.3	0	BX	0	12.925	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	254.9	0	BX	0	12.915	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	255.6	0	BX	0	12.887	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	256.2	0	BX	0	12.896	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	256.9	0	BX	0	12.868	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	257.5	0	BX	0	12.849	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	258.2	0	BX	0	12.840	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	258.8	0	BX	0	12.830	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	259.5	0	BX	0	12.811	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	260.1	0	BX	0	12.773	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	260.8	0	BX	0	12.736	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	261.4	0	BX	0	12.679	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	262.1	0	BX	0	12.669	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	262.7	0	BX	0	12.660	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	263.4	0	BX	0	12.660	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	264.0	0	BX	0	12.650	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	264.7	0	BX	0	12.631	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	265.3	0	BX	0	12.612	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	266.0	0	BX	0	12.603	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	266.6	0	BX	0	12.603	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	267.3	0	BX	0	12.565	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	267.9	0	BX	0	12.556	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	268.6	0	BX	0	12.537	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	269.2	0	BX	0	12.508	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	269.9	0	BX	0	12.499	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	270.5	0	BX	0	12.470	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	271.2	0	BX	0	12.461	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	271.8	0	BX	0	12.461	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	272.5	0	BX	0	12.461	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	273.2	0	BX	0	12.442	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	273.8	0	BX	0	12.432	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	274.5	0	BX	0	12.432	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	275.1	0	BX	0	12.432	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	275.8	0	BX	0	12.423	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	276.4	0	BX	0	12.423	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	277.1	0	BX	0	12.413	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	277.7	0	BX	0	12.413	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	278.4	0	BX	0	12.423	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	279.0	0	BX	0	12.413	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	279.7	0	BX	0	12.413	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	280.3	0	BX	0	12.404	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	281.0	0	BX	0	12.404	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	281.6	0	BX	0	12.404	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	282.3	0	BX	0	12.394	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	282.9	0	BX	0	12.394	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	283.6	0	BX	0	12.385	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	284.2	0	BX	0	12.385	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	284.9	0	BX	0	12.366	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	285.5	0	BX	0	12.356	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	286.2	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	286.8	0	BX	0	12.337	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	287.5	0	BX	0	12.337	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	288.1	0	BX	0	12.347	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	288.7	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	289.4	0	BX	0	12.337	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	290.0	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	290.7	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	291.3	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	292.0	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	292.6	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	293.3	0	BX	0	12.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	293.9	0	BX	0	12.318	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	294.6	0	BX	0	12.309	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	295.2	0	BX	0	12.281	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	295.9	0	BX	0	12.271	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	296.5	0	BX	0	12.271	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	297.2	0	BX	0	12.262	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	297.8	0	BX	0	12.252	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	298.5	0	BX	0	12.233	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	299.1	0	BX	0	12.243	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	299.8	0	BX	0	12.233	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	300.4	0	BX	0	12.243	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	301.1	0	BX	0	12.224	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	301.7	0	BX	0	12.224	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	302.4	0	BX	0	12.205	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	303.0	0	BX	0	12.205	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	303.7	0	BX	0	12.205	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	304.3	0	BX	0	12.205	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	305.0	0	BX	0	12.195	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	305.6	0	BX	0	12.205	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	306.3	0	BX	0	12.205	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	306.9	0	BX	0	12.195	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	307.6	0	BX	0	12.195	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	308.2	0	BX	0	12.176	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	308.9	0	BX	0	12.186	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	309.5	0	BX	0	12.176	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	310.2	0	BX	0	12.148	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	310.8	0	BX	0	12.138	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	311.5	0	BX	0	12.110	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	312.1	0	BX	0	12.110	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	312.7	0	BX	0	12.091	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	313.4	0	BX	0	12.081	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	314.0	0	BX	0	12.081	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	314.7	0	BX	0	12.053	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	315.3	0	BX	0	12.034	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	316.0	0	BX	0	12.034	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	316.6	0	BX	0	12.034	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	317.3	0	BX	0	12.024	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	317.9	0	BX	0	12.043	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	318.6	0	BX	0	12.024	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	319.2	0	BX	0	12.024	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	319.9	0	BX	0	12.015	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	320.5	0	BX	0	11.996	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	321.2	0	BX	0	11.986	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	321.8	0	BX	0	11.996	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	322.5	0	BX	0	11.977	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	323.1	0	BX	0	11.957	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	323.8	0	BX	0	11.938	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	324.4	0	BX	0	11.938	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	325.0	0	BX	0	11.919	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	325.7	0	BX	0	11.929	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	326.3	0	BX	0	11.900	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	327.0	0	BX	0	11.900	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	327.6	0	BX	0	11.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	328.3	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	328.9	0	BX	0	11.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	329.6	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	330.2	0	BX	0	11.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	330.9	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	331.5	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	332.2	0	BX	0	11.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	332.8	0	BX	0	11.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	333.5	0	BX	0	11.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	334.1	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	334.7	0	BX	0	11.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	335.4	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	336.0	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	336.7	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	337.3	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	338.0	0	BX	0	11.872	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	338.6	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	339.3	0	BX	0	11.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	339.9	0	BX	0	11.862	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	340.6	0	BX	0	11.862	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	341.2	0	BX	0	11.872	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	341.8	0	BX	0	11.862	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	342.5	0	BX	0	11.853	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	343.1	0	BX	0	11.862	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	343.8	0	BX	0	11.843	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	344.4	0	BX	0	11.843	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	345.1	0	BX	0	11.853	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	345.7	0	BX	0	11.824	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	346.4	0	BX	0	11.815	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	347.0	0	BX	0	11.815	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	347.7	0	BX	0	11.805	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	348.3	0	BX	0	11.805	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	348.9	0	BX	0	11.786	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	349.6	0	BX	0	11.786	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	350.2	0	BX	0	11.786	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	350.9	0	BX	0	11.777	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	351.5	0	BX	0	11.777	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	352.2	0	BX	0	11.777	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	352.8	0	BX	0	11.777	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	353.5	0	BX	0	11.777	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	354.1	0	BX	0	11.767	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	354.8	0	BX	0	11.758	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	355.4	0	BX	0	11.760	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	356.0	0	BX	0	11.762	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	356.7	0	BX	0	11.765	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	357.3	0	BX	0	11.767	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	358.0	0	BX	0	11.748	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	358.6	0	BX	0	11.748	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	359.3	0	BX	0	11.748	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	359.9	0	BX	0	11.748	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	360.6	0	BX	0	11.748	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	361.2	0	BX	0	11.739	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	361.8	0	BX	0	11.720	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	362.5	0	BX	0	11.729	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	363.1	0	BX	0	11.739	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	363.8	0	BX	0	11.720	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	364.4	0	BX	0	11.739	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	365.1	0	BX	0	11.739	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	365.7	0	BX	0	11.739	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	366.4	0	BX	0	11.720	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	367.0	0	BX	0	11.729	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	367.6	0	BX	0	11.710	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	368.3	0	BX	0	11.691	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	368.9	0	BX	0	11.681	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	369.6	0	BX	0	11.672	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	370.2	0	BX	0	11.643	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	370.9	0	BX	0	11.643	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	371.5	0	BX	0	11.605	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	372.1	0	BX	0	11.586	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	372.8	0	BX	0	11.577	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	373.4	0	BX	0	11.567	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	374.1	0	BX	0	11.567	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	374.7	0	BX	0	11.539	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	375.4	0	BX	0	11.519	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	376.0	0	BX	0	11.472	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	376.7	0	BX	0	11.443	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	377.3	0	BX	0	11.405	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	377.9	0	BX	0	11.405	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	378.6	0	BX	0	11.376	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	379.2	0	BX	0	11.367	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	379.9	0	BX	0	11.348	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	380.5	0	BX	0	11.338	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	381.2	0	BX	0	11.329	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	381.8	0	BX	0	11.300	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	382.4	0	BX	0	11.300	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	383.1	0	BX	0	11.252	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	383.7	0	BX	0	11.224	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	384.4	0	BX	0	11.204	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	385.0	0	BX	0	11.204	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	385.7	0	BX	0	11.185	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	386.3	0	BX	0	11.185	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	386.9	0	BX	0	11.176	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	387.6	0	BX	0	11.157	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	388.2	0	BX	0	11.138	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	388.9	0	BX	0	11.118	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	389.5	0	BX	0	11.099	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	390.1	0	BX	0	11.080	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	390.8	0	BX	0	11.080	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	391.4	0	BX	0	11.090	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	392.1	0	BX	0	11.080	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	392.7	0	BX	0	11.071	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	393.4	0	BX	0	11.071	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	394.0	0	BX	0	11.071	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	394.6	0	BX	0	11.061	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	395.3	0	BX	0	11.061	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	395.9	0	BX	0	11.061	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	396.6	0	BX	0	11.051	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	397.2	0	BX	0	11.051	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	397.9	0	BX	0	11.061	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	398.5	0	BX	0	11.061	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	399.1	0	BX	0	11.042	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	399.8	0	BX	0	11.042	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	400.4	0	BX	0	11.042	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	401.1	0	BX	0	11.032	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	401.7	0	BX	0	11.013	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	402.3	0	BX	0	11.013	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	403.0	0	BX	0	10.984	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	403.6	0	BX	0	10.937	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	404.3	0	BX	0	10.927	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	404.9	0	BX	0	10.908	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	405.6	0	BX	0	10.879	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	406.2	0	BX	0	10.879	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	406.8	0	BX	0	10.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	407.5	0	BX	0	10.812	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	408.1	0	BX	0	10.793	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	408.8	0	BX	0	10.755	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	409.4	0	BX	0	10.755	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	410.0	0	BX	0	10.745	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	410.7	0	BX	0	10.745	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	411.3	0	BX	0	10.735	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	412.0	0	BX	0	10.735	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	412.6	0	BX	0	10.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	413.2	0	BX	0	10.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	413.9	0	BX	0	10.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	414.5	0	BX	0	10.716	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	415.2	0	BX	0	10.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	415.8	0	BX	0	10.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	416.4	0	BX	0	10.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	417.1	0	BX	0	10.707	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	417.7	0	BX	0	10.697	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	418.4	0	BX	0	10.687	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	419.0	0	BX	0	10.668	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	419.6	0	BX	0	10.659	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	420.3	0	BX	0	10.659	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	420.9	0	BX	0	10.639	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	421.6	0	BX	0	10.649	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	422.2	0	BX	0	10.639	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	422.8	0	BX	0	10.649	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	423.5	0	BX	0	10.649	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	424.1	0	BX	0	10.630	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	424.8	0	BX	0	10.639	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	425.4	0	BX	0	10.630	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	426.0	0	BX	0	10.620	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	426.7	0	BX	0	10.630	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	427.3	0	BX	0	10.620	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	428.0	0	BX	0	10.630	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	428.6	0	BX	0	10.620	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	429.2	0	BX	0	10.620	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	429.9	0	BX	0	10.620	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	430.5	0	BX	0	10.620	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	431.2	0	BX	0	10.601	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	431.8	0	BX	0	10.601	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	432.4	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	433.1	0	BX	0	10.601	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	433.7	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	434.4	0	BX	0	10.591	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	435.0	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	435.6	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	436.3	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	436.9	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	437.6	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	438.2	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	438.8	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	439.5	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	440.1	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	440.8	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	441.4	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	442.0	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	442.7	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	443.3	0	BX	0	10.553	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	443.9	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	444.6	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	445.2	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	445.9	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	446.5	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	447.1	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	447.8	0	BX	0	10.582	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	448.4	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	449.1	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	449.7	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	450.3	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	451.0	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	451.6	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	452.2	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	452.9	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	453.5	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	454.2	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	454.8	0	BX	0	10.572	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	455.4	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	456.1	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	456.7	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	457.3	0	BX	0	10.553	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	458.0	0	BX	0	10.553	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	458.6	0	BX	0	10.553	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	459.3	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	459.9	0	BX	0	10.563	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	460.5	0	BX	0	10.543	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	461.2	0	BX	0	10.553	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	461.8	0	BX	0	10.543	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	462.4	0	BX	0	10.543	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	463.1	0	BX	0	10.543	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	463.7	0	BX	0	10.543	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	464.4	0	BX	0	10.534	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	465.0	0	BX	0	10.534	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	465.6	0	BX	0	10.515	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	466.3	0	BX	0	10.515	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	466.9	0	BX	0	10.515	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	467.5	0	BX	0	10.505	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	468.2	0	BX	0	10.505	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	468.8	0	BX	0	10.495	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	469.5	0	BX	0	10.505	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	470.1	0	BX	0	10.505	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	470.7	0	BX	0	10.515	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	471.4	0	BX	0	10.505	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	472.0	0	BX	0	10.505	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	472.6	0	BX	0	10.495	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	473.3	0	BX	0	10.476	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	473.9	0	BX	0	10.476	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	474.5	0	BX	0	10.467	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	475.2	0	BX	0	10.476	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	475.8	0	BX	0	10.476	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	476.5	0	BX	0	10.467	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	477.1	0	BX	0	10.447	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	477.7	0	BX	0	10.447	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	478.4	0	BX	0	10.438	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	479.0	0	BX	0	10.447	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	479.6	0	BX	0	10.438	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	480.3	0	BX	0	10.447	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	480.9	0	BX	0	10.438	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	481.5	0	BX	0	10.428	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	482.2	0	BX	0	10.447	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	482.8	0	BX	0	10.428	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	483.4	0	BX	0	10.428	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	484.1	0	BX	0	10.419	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	484.7	0	BX	0	10.409	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	485.4	0	BX	0	10.409	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	486.0	0	BX	0	10.399	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	486.6	0	BX	0	10.380	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	487.3	0	BX	0	10.380	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	487.9	0	BX	0	10.371	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	488.5	0	BX	0	10.361	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	489.2	0	BX	0	10.351	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	489.8	0	BX	0	10.342	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	490.4	0	BX	0	10.342	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	491.1	0	BX	0	10.332	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	491.7	0	BX	0	10.342	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	492.3	0	BX	0	10.322	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	493.0	0	BX	0	10.313	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	493.6	0	BX	0	10.322	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	494.3	0	BX	0	10.313	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	494.9	0	BX	0	10.322	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	495.5	0	BX	0	10.313	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	496.2	0	BX	0	10.313	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	496.8	0	BX	0	10.294	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	497.4	0	BX	0	10.313	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	498.1	0	BX	0	10.313	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	498.7	0	BX	0	10.322	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	499.3	0	BX	0	10.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	500.0	0	BX	0	10.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	500.6	0	BX	0	10.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	501.2	0	BX	0	10.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	501.9	0	BX	0	10.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	502.5	0	BX	0	10.303	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	503.1	0	BX	0	10.284	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	503.8	0	BX	0	10.294	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	504.4	0	BX	0	10.294	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	505.0	0	BX	0	10.284	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	505.7	0	BX	0	10.255	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	506.3	0	BX	0	10.246	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	506.9	0	BX	0	10.226	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	507.6	0	BX	0	10.236	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	508.2	0	BX	0	10.226	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	508.8	0	BX	0	10.226	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	509.5	0	BX	0	10.217	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	510.1	0	BX	0	10.217	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	510.7	0	BX	0	10.217	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	511.4	0	BX	0	10.217	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	512.0	0	BX	0	10.197	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	512.6	0	BX	0	10.197	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	513.3	0	BX	0	10.188	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	513.9	0	BX	0	10.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	514.5	0	BX	0	10.188	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	515.2	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	515.8	0	BX	0	10.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	516.4	0	BX	0	10.188	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	517.1	0	BX	0	10.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	517.7	0	BX	0	10.188	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	518.3	0	BX	0	10.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	519.0	0	BX	0	10.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	519.6	0	BX	0	10.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	520.2	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	520.9	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	521.5	0	BX	0	10.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	522.1	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	522.8	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	523.4	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	524.0	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	524.7	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	525.3	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	525.9	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	526.6	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	527.2	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	527.8	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	528.5	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	529.1	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	529.7	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	530.4	0	BX	0	10.149	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	531.0	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	531.6	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	532.3	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	532.9	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	533.5	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	534.2	0	BX	0	10.168	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	534.8	0	BX	0	10.149	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	535.4	0	BX	0	10.159	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	536.1	0	BX	0	10.149	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	536.7	0	BX	0	10.140	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	537.3	0	BX	0	10.140	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	538.0	0	BX	0	10.149	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	538.6	0	BX	0	10.130	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	539.2	0	BX	0	10.140	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	539.9	0	BX	0	10.130	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	540.5	0	BX	0	10.130	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	541.1	0	BX	0	10.120	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	541.7	0	BX	0	10.120	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	542.4	0	BX	0	10.120	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	543.0	0	BX	0	10.120	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	543.6	0	BX	0	10.111	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	544.3	0	BX	0	10.111	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	544.9	0	BX	0	10.111	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	545.5	0	BX	0	10.082	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	546.2	0	BX	0	10.082	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	546.8	0	BX	0	10.072	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	547.4	0	BX	0	10.072	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	548.1	0	BX	0	10.063	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	548.7	0	BX	0	10.043	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	549.3	0	BX	0	10.034	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	550.0	0	BX	0	10.024	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	550.6	0	BX	0	9.995	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	551.2	0	BX	0	9.995	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	551.8	0	BX	0	9.985	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	552.5	0	BX	0	9.976	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	553.1	0	BX	0	9.966	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	553.7	0	BX	0	9.966	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	554.4	0	BX	0	9.937	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	555.0	0	BX	0	9.918	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	555.6	0	BX	0	9.918	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	556.3	0	BX	0	9.889	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	556.9	0	BX	0	9.899	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	557.5	0	BX	0	9.889	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	558.2	0	BX	0	9.889	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	558.8	0	BX	0	9.870	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	559.4	0	BX	0	9.870	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	560.0	0	BX	0	9.860	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	560.7	0	BX	0	9.860	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	561.3	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	561.9	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	562.6	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	563.2	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	563.8	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	564.5	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	565.1	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	565.7	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	566.3	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	567.0	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	567.6	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	568.2	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	568.9	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	569.5	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	570.1	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	570.8	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	571.4	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	572.0	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	572.6	0	BX	0	9.860	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	573.3	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	573.9	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	574.5	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	575.2	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	575.8	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	576.4	0	BX	0	9.860	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	577.0	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	577.7	0	BX	0	9.860	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	578.3	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	578.9	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	579.6	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	580.2	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	580.8	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	581.5	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	582.1	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	582.7	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	583.3	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	584.0	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	584.6	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	585.2	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	585.9	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	586.5	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	587.1	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	587.7	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	588.4	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	589.0	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	589.6	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	590.2	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	590.9	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	591.5	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	592.1	0	BX	0	9.850	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	592.8	0	BX	0	9.841	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	593.4	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	594.0	0	BX	0	9.821	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	594.6	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	595.3	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	595.9	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	596.5	0	BX	0	9.831	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	597.2	0	BX	0	9.821	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	597.8	0	BX	0	9.812	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	598.4	0	BX	0	9.812	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	599.0	0	BX	0	9.812	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	599.7	0	BX	0	9.802	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	600.3	0	BX	0	9.802	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	600.9	0	BX	0	9.783	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	601.5	0	BX	0	9.792	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	602.2	0	BX	0	9.773	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	602.8	0	BX	0	9.783	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	603.4	0	BX	0	9.783	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	604.1	0	BX	0	9.763	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	604.7	0	BX	0	9.754	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	605.3	0	BX	0	9.744	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	605.9	0	BX	0	9.734	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	606.6	0	BX	0	9.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	607.2	0	BX	0	9.705	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	607.8	0	BX	0	9.676	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	608.4	0	BX	0	9.657	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	609.1	0	BX	0	9.638	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	609.7	0	BX	0	9.638	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	610.3	0	BX	0	9.609	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	611.0	0	BX	0	9.609	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	611.6	0	BX	0	9.589	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	612.2	0	BX	0	9.589	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	612.8	0	BX	0	9.589	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	613.5	0	BX	0	9.599	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	614.1	0	BX	0	9.589	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	614.7	0	BX	0	9.589	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	615.3	0	BX	0	9.570	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	616.0	0	BX	0	9.570	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	616.6	0	BX	0	9.560	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	617.2	0	BX	0	9.570	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	617.8	0	BX	0	9.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	618.5	0	BX	0	9.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	619.1	0	BX	0	9.551	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	619.7	0	BX	0	9.560	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	620.3	0	BX	0	9.560	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	621.0	0	BX	0	9.560	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	621.6	0	BX	0	9.560	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	622.2	0	BX	0	9.560	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	622.9	0	BX	0	9.541	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	623.5	0	BX	0	9.541	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	624.1	0	BX	0	9.531	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	624.7	0	BX	0	9.541	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	625.4	0	BX	0	9.531	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	626.0	0	BX	0	9.531	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	626.6	0	BX	0	9.531	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	627.2	0	BX	0	9.512	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	627.9	0	BX	0	9.531	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	628.5	0	BX	0	9.522	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	629.1	0	BX	0	9.522	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	629.7	0	BX	0	9.512	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	630.4	0	BX	0	9.512	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	631.0	0	BX	0	9.512	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	631.6	0	BX	0	9.502	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	632.2	0	BX	0	9.483	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	632.9	0	BX	0	9.493	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	633.5	0	BX	0	9.473	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	634.1	0	BX	0	9.464	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	634.7	0	BX	0	9.464	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	635.4	0	BX	0	9.454	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	636.0	0	BX	0	9.454	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	636.6	0	BX	0	9.454	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	637.2	0	BX	0	9.444	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	637.9	0	BX	0	9.444	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	638.5	0	BX	0	9.444	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	639.1	0	BX	0	9.444	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	639.7	0	BX	0	9.444	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	640.4	0	BX	0	9.454	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	641.0	0	BX	0	9.444	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	641.6	0	BX	0	9.434	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	642.2	0	BX	0	9.425	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	642.9	0	BX	0	9.425	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	643.5	0	BX	0	9.425	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	644.1	0	BX	0	9.415	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	644.7	0	BX	0	9.415	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	645.4	0	BX	0	9.405	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	646.0	0	BX	0	9.415	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	646.6	0	BX	0	9.396	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	647.2	0	BX	0	9.405	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	647.8	0	BX	0	9.405	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	648.5	0	BX	0	9.396	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	649.1	0	BX	0	9.386	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	649.7	0	BX	0	9.405	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	650.3	0	BX	0	9.396	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	651.0	0	BX	0	9.396	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	651.6	0	BX	0	9.396	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	652.2	0	BX	0	9.396	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	652.8	0	BX	0	9.396	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	653.5	0	BX	0	9.376	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	654.1	0	BX	0	9.376	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	654.7	0	BX	0	9.367	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	655.3	0	BX	0	9.357	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	656.0	0	BX	0	9.338	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	656.6	0	BX	0	9.338	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	657.2	0	BX	0	9.328	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	657.8	0	BX	0	9.318	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	658.4	0	BX	0	9.308	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	659.1	0	BX	0	9.299	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	659.7	0	BX	0	9.279	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	660.3	0	BX	0	9.270	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	660.9	0	BX	0	9.241	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	661.6	0	BX	0	9.241	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	662.2	0	BX	0	9.221	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	662.8	0	BX	0	9.211	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	663.4	0	BX	0	9.211	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	664.1	0	BX	0	9.211	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	664.7	0	BX	0	9.192	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	665.3	0	BX	0	9.182	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	665.9	0	BX	0	9.192	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	666.5	0	BX	0	9.182	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	667.2	0	BX	0	9.182	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	667.8	0	BX	0	9.173	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	668.4	0	BX	0	9.163	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	669.0	0	BX	0	9.163	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	669.7	0	BX	0	9.163	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	670.3	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	670.9	0	BX	0	9.153	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	671.5	0	BX	0	9.153	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	672.2	0	BX	0	9.153	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	672.8	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	673.4	0	BX	0	9.153	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	674.0	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	674.6	0	BX	0	9.153	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	675.3	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	675.9	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	676.5	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	677.1	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	677.7	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	678.4	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	679.0	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	679.6	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	680.2	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	680.9	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	681.5	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	682.1	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	682.7	0	BX	0	9.143	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	683.3	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	684.0	0	BX	0	9.134	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	684.6	0	BX	0	9.124	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	685.2	0	BX	0	9.114	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	685.8	0	BX	0	9.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	686.5	0	BX	0	9.114	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	687.1	0	BX	0	9.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	687.7	0	BX	0	9.114	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	688.3	0	BX	0	9.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	688.9	0	BX	0	9.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	689.6	0	BX	0	9.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	690.2	0	BX	0	9.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	690.8	0	BX	0	9.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	691.4	0	BX	0	9.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	692.0	0	BX	0	9.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	692.7	0	BX	0	9.085	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	693.3	0	BX	0	9.105	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	693.9	0	BX	0	9.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	694.5	0	BX	0	9.095	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	695.1	0	BX	0	9.085	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	695.8	0	BX	0	9.075	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	696.4	0	BX	0	9.066	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	697.0	0	BX	0	9.037	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	697.6	0	BX	0	9.027	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	698.2	0	BX	0	9.017	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	698.9	0	BX	0	9.017	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	699.5	0	BX	0	9.017	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	700.1	0	BX	0	9.007	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	700.7	0	BX	0	8.998	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	701.3	0	BX	0	9.007	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	702.0	0	BX	0	8.988	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	702.6	0	BX	0	8.988	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	703.2	0	BX	0	8.998	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	703.8	0	BX	0	8.998	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	704.4	0	BX	0	8.998	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	705.1	0	BX	0	8.978	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	705.7	0	BX	0	8.988	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	706.3	0	BX	0	8.978	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	706.9	0	BX	0	8.988	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	707.5	0	BX	0	8.978	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	708.2	0	BX	0	8.988	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	708.8	0	BX	0	8.978	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	709.4	0	BX	0	8.978	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	710.0	0	BX	0	8.959	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	710.6	0	BX	0	8.968	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	711.3	0	BX	0	8.968	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	711.9	0	BX	0	8.959	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	712.5	0	BX	0	8.959	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	713.1	0	BX	0	8.939	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	713.7	0	BX	0	8.959	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	714.4	0	BX	0	8.949	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	715.0	0	BX	0	8.949	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	715.6	0	BX	0	8.939	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	716.2	0	BX	0	8.949	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	716.8	0	BX	0	8.930	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	717.5	0	BX	0	8.930	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	718.1	0	BX	0	8.930	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	718.7	0	BX	0	8.920	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	719.3	0	BX	0	8.910	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	719.9	0	BX	0	8.910	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	720.5	0	BX	0	8.910	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	721.2	0	BX	0	8.910	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	721.8	0	BX	0	8.920	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	722.4	0	BX	0	8.900	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	723.0	0	BX	0	8.891	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	723.6	0	BX	0	8.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	724.3	0	BX	0	8.881	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	724.9	0	BX	0	8.842	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	725.5	0	BX	0	8.822	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	726.1	0	BX	0	8.822	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	726.7	0	BX	0	8.813	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	727.4	0	BX	0	8.822	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	728.0	0	BX	0	8.813	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	728.6	0	BX	0	8.803	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	729.2	0	BX	0	8.803	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	729.8	0	BX	0	8.803	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	730.4	0	BX	0	8.803	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	731.1	0	BX	0	8.793	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	731.7	0	BX	0	8.783	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	732.3	0	BX	0	8.774	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	732.9	0	BX	0	8.783	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	733.5	0	BX	0	8.783	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	734.2	0	BX	0	8.774	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	734.8	0	BX	0	8.774	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	735.4	0	BX	0	8.774	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	736.0	0	BX	0	8.774	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	736.6	0	BX	0	8.774	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	737.2	0	BX	0	8.774	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	737.9	0	BX	0	8.764	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	738.5	0	BX	0	8.754	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	739.1	0	BX	0	8.764	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	739.7	0	BX	0	8.754	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	740.3	0	BX	0	8.744	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	740.9	0	BX	0	8.744	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	741.6	0	BX	0	8.744	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	742.2	0	BX	0	8.735	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	742.8	0	BX	0	8.725	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	743.4	0	BX	0	8.725	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	744.0	0	BX	0	8.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	744.6	0	BX	0	8.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	745.3	0	BX	0	8.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	745.9	0	BX	0	8.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	746.5	0	BX	0	8.705	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	747.1	0	BX	0	8.715	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	747.7	0	BX	0	8.696	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	748.3	0	BX	0	8.705	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	749.0	0	BX	0	8.705	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	749.6	0	BX	0	8.696	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	750.2	0	BX	0	8.696	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	750.8	0	BX	0	8.696	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	751.4	0	BX	0	8.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	752.0	0	BX	0	8.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	752.7	0	BX	0	8.676	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	753.3	0	BX	0	8.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	753.9	0	BX	0	8.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	754.5	0	BX	0	8.696	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	755.1	0	BX	0	8.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	755.7	0	BX	0	8.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	756.4	0	BX	0	8.686	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	757.0	0	BX	0	8.676	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	757.6	0	BX	0	8.676	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	758.2	0	BX	0	8.676	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	758.8	0	BX	0	8.666	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	759.4	0	BX	0	8.676	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	760.1	0	BX	0	8.666	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	760.7	0	BX	0	8.657	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	761.3	0	BX	0	8.647	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	761.9	0	BX	0	8.647	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	762.5	0	BX	0	8.637	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	763.1	0	BX	0	8.637	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	763.8	0	BX	0	8.637	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	764.4	0	BX	0	8.637	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	765.0	0	BX	0	8.627	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	765.6	0	BX	0	8.647	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	766.2	0	BX	0	8.637	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	766.8	0	BX	0	8.637	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	767.4	0	BX	0	8.627	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	768.1	0	BX	0	8.627	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	768.7	0	BX	0	8.618	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	769.3	0	BX	0	8.608	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	769.9	0	BX	0	8.618	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	770.5	0	BX	0	8.598	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	771.1	0	BX	0	8.598	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	771.8	0	BX	0	8.598	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	772.4	0	BX	0	8.579	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	773.0	0	BX	0	8.569	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	773.6	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	774.2	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	774.8	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	775.4	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	776.1	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	776.7	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	777.3	0	BX	0	8.569	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	777.9	0	BX	0	8.569	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	778.5	0	BX	0	8.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	779.1	0	BX	0	8.569	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	779.7	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	780.4	0	BX	0	8.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	781.0	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	781.6	0	BX	0	8.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	782.2	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	782.8	0	BX	0	8.559	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	783.4	0	BX	0	8.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	784.0	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	784.7	0	BX	0	8.540	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	785.3	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	785.9	0	BX	0	8.540	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	786.5	0	BX	0	8.520	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	787.1	0	BX	0	8.520	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	787.7	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	788.3	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	789.0	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	789.6	0	BX	0	8.540	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	790.2	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	790.8	0	BX	0	8.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	791.4	0	BX	0	8.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	792.0	0	BX	0	8.540	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	792.6	0	BX	0	8.540	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	793.2	0	BX	0	8.549	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	793.9	0	BX	0	8.540	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	794.5	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	795.1	0	BX	0	8.520	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	795.7	0	BX	0	8.530	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	796.3	0	BX	0	8.520	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	796.9	0	BX	0	8.510	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	797.5	0	BX	0	8.520	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	798.2	0	BX	0	8.500	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	798.8	0	BX	0	8.510	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	799.4	0	BX	0	8.500	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	800.0	0	BX	0	8.500	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	800.6	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	801.2	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	801.8	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	802.4	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	803.1	0	BX	0	8.491	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	803.7	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	804.3	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	804.9	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	805.5	0	BX	0	8.481	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	806.1	0	BX	0	8.471	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	806.7	0	BX	0	8.461	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	807.3	0	BX	0	8.442	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	808.0	0	BX	0	8.442	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	808.6	0	BX	0	8.422	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	809.2	0	BX	0	8.383	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	809.8	0	BX	0	8.354	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	810.4	0	BX	0	8.344	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	811.0	0	BX	0	8.334	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	811.6	0	BX	0	8.324	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	812.2	0	BX	0	8.324	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	812.9	0	BX	0	8.305	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	813.5	0	BX	0	8.295	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	814.1	0	BX	0	8.285	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	814.7	0	BX	0	8.276	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	815.3	0	BX	0	8.285	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	815.9	0	BX	0	8.276	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	816.5	0	BX	0	8.285	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	817.1	0	BX	0	8.276	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	817.7	0	BX	0	8.276	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	818.4	0	BX	0	8.276	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	819.0	0	BX	0	8.256	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	819.6	0	BX	0	8.246	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	820.2	0	BX	0	8.256	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	820.8	0	BX	0	8.256	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	821.4	0	BX	0	8.266	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	822.0	0	BX	0	8.256	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	822.6	0	BX	0	8.256	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	823.3	0	BX	0	8.236	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	823.9	0	BX	0	8.217	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	824.5	0	BX	0	8.186	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	825.1	0	BX	0	8.186	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	825.7	0	BX	0	8.178	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	826.3	0	BX	0	8.167	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	826.9	0	BX	0	8.157	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	827.5	0	BX	0	8.157	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	828.1	0	BX	0	8.138	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	828.8	0	BX	0	8.129	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	829.4	0	BX	0	8.138	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	830.0	0	BX	0	8.129	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	830.6	0	BX	0	8.119	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	831.2	0	BX	0	8.119	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	831.8	0	BX	0	8.138	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	832.4	0	BX	0	8.138	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	833.0	0	BX	0	8.148	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	833.6	0	BX	0	8.129	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	834.2	0	BX	0	8.119	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	834.9	0	BX	0	8.119	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	835.5	0	BX	0	8.119	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	836.1	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	836.7	0	BX	0	8.119	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	837.3	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	837.9	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	838.5	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	839.1	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	839.7	0	BX	0	8.099	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	840.3	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	841.0	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	841.6	0	BX	0	8.099	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	842.2	0	BX	0	8.099	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	842.8	0	BX	0	8.109	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	843.4	0	BX	0	8.079	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	844.0	0	BX	0	8.070	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	844.6	0	BX	0	8.070	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	845.2	0	BX	0	8.070	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	845.8	0	BX	0	8.070	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	846.4	0	BX	0	8.070	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	847.1	0	BX	0	8.070	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	847.7	0	BX	0	8.039	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	848.3	0	BX	0	8.039	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	848.9	0	BX	0	8.039	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	849.5	0	BX	0	8.039	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	850.1	0	BX	0	8.039	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	850.7	0	BX	0	8.039	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	851.3	0	BX	0	8.021	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	851.9	0	BX	0	8.029	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	852.5	0	BX	0	8.021	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	853.1	0	BX	0	8.010	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	853.8	0	BX	0	8.010	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	854.4	0	BX	0	8.010	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	855.0	0	BX	0	7.991	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	855.6	0	BX	0	7.991	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	856.2	0	BX	0	7.981	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	856.8	0	BX	0	7.981	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	857.4	0	BX	0	7.952	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	858.0	0	BX	0	7.942	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	858.6	0	BX	0	7.932	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	859.2	0	BX	0	7.932	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	859.8	0	BX	0	7.942	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	860.5	0	BX	0	7.962	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	861.1	0	BX	0	7.952	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	861.7	0	BX	0	7.971	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	862.3	0	BX	0	8.000	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	862.9	0	BX	0	8.010	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	863.5	0	BX	0	8.000	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	864.1	0	BX	0	8.000	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	864.7	0	BX	0	7.991	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	865.3	0	BX	0	7.991	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	865.9	0	BX	0	7.971	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	866.5	0	BX	0	7.952	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	867.1	0	BX	0	7.942	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	867.8	0	BX	0	7.932	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	868.4	0	BX	0	7.922	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	869.0	0	BX	0	7.913	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	869.6	0	BX	0	7.922	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	870.2	0	BX	0	7.893	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	870.8	0	BX	0	7.873	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	871.4	0	BX	0	7.873	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	872.0	0	BX	0	7.854	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	872.6	0	BX	0	7.795	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	873.2	0	BX	0	7.775	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	873.8	0	BX	0	7.745	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	874.4	0	BX	0	7.755	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	875.0	0	BX	0	7.745	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	875.7	0	BX	0	7.745	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	876.3	0	BX	0	7.726	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	876.9	0	BX	0	7.736	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	877.5	0	BX	0	7.726	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	878.1	0	BX	0	7.716	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	878.7	0	BX	0	7.716	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	879.3	0	BX	0	7.716	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	879.9	0	BX	0	7.814	0
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	880.5	0	BX	0	8.364	
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	881.1	0	BX	0	9.995	
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	881.7	0	BX	0	23.482	
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	882.3	0	BX	0	39.120	
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	882.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	883.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	884.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	884.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	885.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	886.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	886.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	887.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	887.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	888.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	889.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	889.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	890.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	890.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	891.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	892.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	892.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	893.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	893.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	894.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	895.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	895.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	896.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	896.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	897.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	898.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	898.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	899.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	899.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	900.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	901.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	901.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	902.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	902.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	903.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	904.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	904.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	905.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	906.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	906.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	907.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	907.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	908.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	909.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	909.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	910.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	910.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	911.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	912.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	912.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	913.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	913.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	914.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	915.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	915.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	916.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	916.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	917.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	918.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	918.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	919.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	919.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	920.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	921.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	921.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	922.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	922.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	923.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	924.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	924.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	925.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	925.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	926.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	927.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	927.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	928.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	928.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	929.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	930.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	930.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	931.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	931.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	932.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	933.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	933.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	934.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	935.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	935.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	936.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	936.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	937.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	938.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	938.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	939.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	939.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	940.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	941.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	941.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	942.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	942.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	943.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	944.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	944.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	945.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	945.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	946.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	947.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	947.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	948.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	948.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	949.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	950.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	950.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	951.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	951.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	952.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	953.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	953.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	954.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	954.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	955.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	956.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	956.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	957.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	957.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	958.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	959.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	959.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	960.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	960.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	961.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	962.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	962.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	963.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	963.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	964.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	965.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	965.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	966.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	966.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	967.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	968.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	968.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	969.3	0	BX	0	38.885	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	969.9	0	BX	0	39.109	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	970.5	0	BX	0	38.967	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	971.1	0	BX	0	38.991	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	971.7	0	BX	0	38.967	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	972.3	0	BX	0	38.862	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	972.9	0	BX	0	38.756	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	973.5	0	BX	0	38.827	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	974.1	0	BX	0	39.085	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	974.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	975.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	975.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	976.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	977.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	977.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	978.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	978.9	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	979.5	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	980.1	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	980.7	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	981.3	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	981.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	982.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	983.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	983.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	984.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	984.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	985.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	986.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	986.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	987.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	987.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	988.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	989.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	989.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	990.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	990.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	991.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	992.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	992.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	993.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	993.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	994.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	995.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	995.6	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	996.2	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	996.8	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	997.4	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	998.0	0	BX	0	39.120	8
@5694__1997188	002	C	12/12/1997	17:30	63.5833	3.1500	0	998.6	0	BX	0	39.120	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	0.7	0	BX	0	99.900	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	1.3	0	BX	0	99.900	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	2.0	0	BX	0	99.900	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	2.7	0	BX	0	99.900	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	3.3	0	BX	0	99.900	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	4.0	0	BX	0	29.636	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	4.7	0	BX	0	29.636	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	5.4	0	BX	0	29.646	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	6.0	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	6.7	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	7.4	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	8.0	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	8.7	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	9.4	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	10.0	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	10.7	0	BX	0	29.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	11.4	0	BX	0	29.615	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	12.0	0	BX	0	29.615	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	12.7	0	BX	0	29.615	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	13.4	0	BX	0	29.615	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	14.0	0	BX	0	29.595	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	14.7	0	BX	0	29.595	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	15.4	0	BX	0	29.605	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	16.0	0	BX	0	29.605	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	16.7	0	BX	0	29.595	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	17.4	0	BX	0	29.595	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	18.0	0	BX	0	29.585	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	18.7	0	BX	0	29.575	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	19.4	0	BX	0	29.575	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	20.1	0	BX	0	29.575	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	20.7	0	BX	0	29.575	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	21.4	0	BX	0	29.564	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	22.1	0	BX	0	29.564	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	22.7	0	BX	0	29.554	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	23.4	0	BX	0	29.564	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	24.1	0	BX	0	29.564	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	24.7	0	BX	0	29.554	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	25.4	0	BX	0	29.544	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	26.1	0	BX	0	29.554	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	26.7	0	BX	0	29.544	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	27.4	0	BX	0	29.544	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	28.1	0	BX	0	29.534	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	28.7	0	BX	0	29.534	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	29.4	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	30.1	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	30.7	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	31.4	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	32.1	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	32.7	0	BX	0	29.534	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	33.4	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	34.1	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	34.7	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	35.4	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	36.1	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	36.7	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	37.4	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	38.1	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	38.7	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	39.4	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	40.1	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	40.7	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	41.4	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	42.1	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	42.7	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	43.4	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	44.1	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	44.7	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	45.4	0	BX	0	29.534	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	46.1	0	BX	0	29.554	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	46.7	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	47.4	0	BX	0	29.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	48.1	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	48.7	0	BX	0	29.523	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	49.4	0	BX	0	29.544	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	50.1	0	BX	0	29.554	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	50.7	0	BX	0	29.585	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	51.4	0	BX	0	29.585	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	52.1	0	BX	0	29.534	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	52.7	0	BX	0	29.554	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	53.4	0	BX	0	29.605	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	54.0	0	BX	0	29.554	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	54.7	0	BX	0	29.483	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	55.4	0	BX	0	29.330	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	56.0	0	BX	0	29.156	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	56.7	0	BX	0	29.065	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	57.4	0	BX	0	29.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	58.0	0	BX	0	29.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	58.7	0	BX	0	28.984	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	59.4	0	BX	0	28.943	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	60.0	0	BX	0	28.892	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	60.7	0	BX	0	28.720	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	61.4	0	BX	0	28.639	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	62.0	0	BX	0	28.548	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	62.7	0	BX	0	28.448	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	63.4	0	BX	0	28.357	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	64.0	0	BX	0	28.015	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	64.7	0	BX	0	27.815	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	65.4	0	BX	0	27.755	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	66.0	0	BX	0	27.675	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	66.7	0	BX	0	27.635	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	67.3	0	BX	0	27.575	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	68.0	0	BX	0	27.545	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	68.7	0	BX	0	27.525	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	69.3	0	BX	0	27.495	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	70.0	0	BX	0	27.445	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	70.7	0	BX	0	27.336	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	71.3	0	BX	0	27.156	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	72.0	0	BX	0	27.087	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	72.7	0	BX	0	27.037	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	73.3	0	BX	0	26.998	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	74.0	0	BX	0	26.938	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	74.7	0	BX	0	26.899	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	75.3	0	BX	0	26.859	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	76.0	0	BX	0	26.849	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	76.6	0	BX	0	26.839	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	77.3	0	BX	0	26.720	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	78.0	0	BX	0	26.641	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	78.6	0	BX	0	26.592	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	79.3	0	BX	0	26.562	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	80.0	0	BX	0	26.572	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	80.6	0	BX	0	26.602	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	81.3	0	BX	0	26.631	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	82.0	0	BX	0	26.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	82.6	0	BX	0	26.622	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	83.3	0	BX	0	26.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	83.9	0	BX	0	26.335	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	84.6	0	BX	0	26.247	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	85.3	0	BX	0	26.237	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	85.9	0	BX	0	26.227	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	86.6	0	BX	0	26.227	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	87.3	0	BX	0	26.217	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	87.9	0	BX	0	26.149	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	88.6	0	BX	0	26.070	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	89.3	0	BX	0	25.952	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	89.9	0	BX	0	25.923	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	90.6	0	BX	0	25.815	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	91.2	0	BX	0	25.727	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	91.9	0	BX	0	25.619	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	92.6	0	BX	0	25.453	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	93.2	0	BX	0	25.083	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	93.9	0	BX	0	24.665	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	94.6	0	BX	0	24.500	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	95.2	0	BX	0	24.307	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	95.9	0	BX	0	23.979	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	96.5	0	BX	0	23.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	97.2	0	BX	0	23.220	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	97.9	0	BX	0	23.047	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	98.5	0	BX	0	22.999	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	99.2	0	BX	0	22.971	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	99.9	0	BX	0	22.952	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	100.5	0	BX	0	22.942	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	101.2	0	BX	0	22.913	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	101.8	0	BX	0	22.837	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	102.5	0	BX	0	22.636	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	103.2	0	BX	0	22.446	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	103.8	0	BX	0	22.369	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	104.5	0	BX	0	22.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	105.2	0	BX	0	22.284	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	105.8	0	BX	0	22.255	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	106.5	0	BX	0	22.189	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	107.1	0	BX	0	22.036	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	107.8	0	BX	0	21.913	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	108.5	0	BX	0	21.827	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	109.1	0	BX	0	21.732	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	109.8	0	BX	0	21.676	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	110.5	0	BX	0	21.619	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	111.1	0	BX	0	21.552	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	111.8	0	BX	0	21.467	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	112.4	0	BX	0	21.439	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	113.1	0	BX	0	21.344	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	113.8	0	BX	0	21.259	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	114.4	0	BX	0	21.221	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	115.1	0	BX	0	21.202	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	115.7	0	BX	0	21.145	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	116.4	0	BX	0	21.098	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	117.1	0	BX	0	20.984	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	117.7	0	BX	0	20.625	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	118.4	0	BX	0	20.380	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	119.0	0	BX	0	20.305	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	119.7	0	BX	0	20.286	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	120.4	0	BX	0	20.258	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	121.0	0	BX	0	20.220	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	121.7	0	BX	0	20.135	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	122.4	0	BX	0	20.013	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	123.0	0	BX	0	19.947	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	123.7	0	BX	0	19.844	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	124.3	0	BX	0	19.712	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	125.0	0	BX	0	19.524	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	125.7	0	BX	0	19.195	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	126.3	0	BX	0	18.688	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	127.0	0	BX	0	18.370	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	127.6	0	BX	0	18.145	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	128.3	0	BX	0	18.033	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	129.0	0	BX	0	17.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	129.6	0	BX	0	17.583	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	130.3	0	BX	0	17.499	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	130.9	0	BX	0	17.452	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	131.6	0	BX	0	17.405	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	132.3	0	BX	0	17.358	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	132.9	0	BX	0	17.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	133.6	0	BX	0	17.227	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	134.2	0	BX	0	17.106	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	134.9	0	BX	0	16.965	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	135.6	0	BX	0	16.862	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	136.2	0	BX	0	16.825	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	136.9	0	BX	0	16.825	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	137.5	0	BX	0	16.806	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	138.2	0	BX	0	16.759	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	138.9	0	BX	0	16.675	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	139.5	0	BX	0	16.666	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	140.2	0	BX	0	16.666	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	140.8	0	BX	0	16.656	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	141.5	0	BX	0	16.638	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	142.2	0	BX	0	16.619	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	142.8	0	BX	0	16.553	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	143.5	0	BX	0	16.479	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	144.1	0	BX	0	16.450	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	144.8	0	BX	0	16.413	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	145.5	0	BX	0	16.338	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	146.1	0	BX	0	16.244	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	146.8	0	BX	0	16.113	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	147.4	0	BX	0	16.067	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	148.1	0	BX	0	16.038	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	148.7	0	BX	0	16.029	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	149.4	0	BX	0	16.010	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	150.1	0	BX	0	16.001	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	150.7	0	BX	0	15.973	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	151.4	0	BX	0	15.926	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	152.0	0	BX	0	15.861	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	152.7	0	BX	0	15.823	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	153.4	0	BX	0	15.814	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	154.0	0	BX	0	15.786	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	154.7	0	BX	0	15.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	155.3	0	BX	0	15.701	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	156.0	0	BX	0	15.673	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	156.7	0	BX	0	15.626	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	157.3	0	BX	0	15.589	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	158.0	0	BX	0	15.542	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	158.6	0	BX	0	15.486	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	159.3	0	BX	0	15.373	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	159.9	0	BX	0	15.214	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	160.6	0	BX	0	15.139	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	161.3	0	BX	0	15.073	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	161.9	0	BX	0	15.036	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	162.6	0	BX	0	14.970	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	163.2	0	BX	0	14.932	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	163.9	0	BX	0	14.914	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	164.6	0	BX	0	14.876	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	165.2	0	BX	0	14.876	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	165.9	0	BX	0	14.848	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	166.5	0	BX	0	14.848	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	167.2	0	BX	0	14.810	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	167.8	0	BX	0	14.801	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	168.5	0	BX	0	14.792	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	169.2	0	BX	0	14.792	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	169.8	0	BX	0	14.782	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	170.5	0	BX	0	14.773	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	171.1	0	BX	0	14.763	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	171.8	0	BX	0	14.735	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	172.4	0	BX	0	14.735	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	173.1	0	BX	0	14.717	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	173.8	0	BX	0	14.717	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	174.4	0	BX	0	14.688	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	175.1	0	BX	0	14.688	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	175.7	0	BX	0	14.660	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	176.4	0	BX	0	14.613	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	177.0	0	BX	0	14.538	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	177.7	0	BX	0	14.529	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	178.4	0	BX	0	14.519	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	179.0	0	BX	0	14.510	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	179.7	0	BX	0	14.472	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	180.3	0	BX	0	14.454	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	181.0	0	BX	0	14.425	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	181.6	0	BX	0	14.435	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	182.3	0	BX	0	14.425	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	183.0	0	BX	0	14.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	183.6	0	BX	0	14.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	184.3	0	BX	0	14.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	184.9	0	BX	0	14.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	185.6	0	BX	0	14.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	186.2	0	BX	0	14.425	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	186.9	0	BX	0	14.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	187.6	0	BX	0	14.425	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	188.2	0	BX	0	14.407	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	188.9	0	BX	0	14.407	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	189.5	0	BX	0	14.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	190.2	0	BX	0	14.397	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	190.8	0	BX	0	14.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	191.5	0	BX	0	14.256	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	192.1	0	BX	0	14.256	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	192.8	0	BX	0	14.228	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	193.5	0	BX	0	14.190	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	194.1	0	BX	0	14.153	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	194.8	0	BX	0	14.124	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	195.4	0	BX	0	14.096	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	196.1	0	BX	0	14.087	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	196.7	0	BX	0	14.068	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	197.4	0	BX	0	14.049	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	198.0	0	BX	0	14.049	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	198.7	0	BX	0	14.040	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	199.4	0	BX	0	14.049	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	200.0	0	BX	0	14.049	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	200.7	0	BX	0	14.012	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	201.3	0	BX	0	13.993	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	202.0	0	BX	0	13.964	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	202.6	0	BX	0	13.908	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	203.3	0	BX	0	13.851	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	203.9	0	BX	0	13.786	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	204.6	0	BX	0	13.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	205.3	0	BX	0	13.654	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	205.9	0	BX	0	13.597	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	206.6	0	BX	0	13.531	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	207.2	0	BX	0	13.522	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	207.9	0	BX	0	13.493	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	208.5	0	BX	0	13.484	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	209.2	0	BX	0	13.465	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	209.8	0	BX	0	13.456	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	210.5	0	BX	0	13.465	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	211.2	0	BX	0	13.446	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	211.8	0	BX	0	13.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	212.5	0	BX	0	13.361	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	213.1	0	BX	0	13.361	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	213.8	0	BX	0	13.342	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	214.4	0	BX	0	13.324	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	215.1	0	BX	0	13.314	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	215.7	0	BX	0	13.305	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	216.4	0	BX	0	13.295	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	217.0	0	BX	0	13.286	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	217.7	0	BX	0	13.276	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	218.4	0	BX	0	13.258	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	219.0	0	BX	0	13.258	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	219.7	0	BX	0	13.258	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	220.3	0	BX	0	13.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	221.0	0	BX	0	13.229	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	221.6	0	BX	0	13.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	222.3	0	BX	0	13.220	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	222.9	0	BX	0	13.220	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	223.6	0	BX	0	13.210	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	224.2	0	BX	0	13.201	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	224.9	0	BX	0	13.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	225.5	0	BX	0	13.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	226.2	0	BX	0	13.173	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	226.9	0	BX	0	13.163	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	227.5	0	BX	0	13.144	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	228.2	0	BX	0	13.106	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	228.8	0	BX	0	13.106	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	229.5	0	BX	0	13.097	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	230.1	0	BX	0	13.088	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	230.8	0	BX	0	13.097	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	231.4	0	BX	0	13.097	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	232.1	0	BX	0	13.088	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	232.7	0	BX	0	13.078	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	233.4	0	BX	0	13.088	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	234.0	0	BX	0	13.088	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	234.7	0	BX	0	13.078	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	235.3	0	BX	0	13.088	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	236.0	0	BX	0	13.069	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	236.7	0	BX	0	13.069	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	237.3	0	BX	0	13.069	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	238.0	0	BX	0	13.078	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	238.6	0	BX	0	13.069	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	239.3	0	BX	0	13.059	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	239.9	0	BX	0	13.031	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	240.6	0	BX	0	12.993	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	241.2	0	BX	0	13.003	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	241.9	0	BX	0	12.984	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	242.5	0	BX	0	12.993	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	243.2	0	BX	0	12.993	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	243.8	0	BX	0	12.984	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	244.5	0	BX	0	12.974	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	245.1	0	BX	0	12.984	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	245.8	0	BX	0	12.974	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	246.4	0	BX	0	12.974	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	247.1	0	BX	0	12.974	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	247.7	0	BX	0	12.974	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	248.4	0	BX	0	12.965	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	249.1	0	BX	0	12.965	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	249.7	0	BX	0	12.955	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	250.4	0	BX	0	12.946	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	251.0	0	BX	0	12.936	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	251.7	0	BX	0	12.946	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	252.3	0	BX	0	12.927	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	253.0	0	BX	0	12.908	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	253.6	0	BX	0	12.899	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	254.3	0	BX	0	12.899	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	254.9	0	BX	0	12.889	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	255.6	0	BX	0	12.889	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	256.2	0	BX	0	12.889	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	256.9	0	BX	0	12.889	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	257.5	0	BX	0	12.880	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	258.2	0	BX	0	12.880	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	258.8	0	BX	0	12.889	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	259.5	0	BX	0	12.880	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	260.1	0	BX	0	12.870	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	260.8	0	BX	0	12.870	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	261.4	0	BX	0	12.870	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	262.1	0	BX	0	12.861	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	262.7	0	BX	0	12.870	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	263.4	0	BX	0	12.851	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	264.0	0	BX	0	12.861	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	264.7	0	BX	0	12.851	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	265.3	0	BX	0	12.851	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	266.0	0	BX	0	12.851	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	266.6	0	BX	0	12.851	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	267.3	0	BX	0	12.823	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	267.9	0	BX	0	12.813	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	268.6	0	BX	0	12.794	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	269.2	0	BX	0	12.776	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	269.9	0	BX	0	12.757	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	270.5	0	BX	0	12.738	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	271.2	0	BX	0	12.719	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	271.8	0	BX	0	12.719	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	272.5	0	BX	0	12.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	273.2	0	BX	0	12.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	273.8	0	BX	0	12.662	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	274.5	0	BX	0	12.662	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	275.1	0	BX	0	12.643	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	275.8	0	BX	0	12.624	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	276.4	0	BX	0	12.615	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	277.1	0	BX	0	12.605	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	277.7	0	BX	0	12.586	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	278.4	0	BX	0	12.586	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	279.0	0	BX	0	12.567	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	279.7	0	BX	0	12.558	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	280.3	0	BX	0	12.539	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	281.0	0	BX	0	12.529	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	281.6	0	BX	0	12.501	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	282.3	0	BX	0	12.482	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	282.9	0	BX	0	12.482	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	283.6	0	BX	0	12.473	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	284.2	0	BX	0	12.482	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	284.9	0	BX	0	12.473	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	285.5	0	BX	0	12.463	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	286.2	0	BX	0	12.463	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	286.8	0	BX	0	12.473	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	287.5	0	BX	0	12.473	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	288.1	0	BX	0	12.463	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	288.7	0	BX	0	12.454	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	289.4	0	BX	0	12.473	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	290.0	0	BX	0	12.444	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	290.7	0	BX	0	12.444	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	291.3	0	BX	0	12.444	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	292.0	0	BX	0	12.444	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	292.6	0	BX	0	12.435	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	293.3	0	BX	0	12.435	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	293.9	0	BX	0	12.444	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	294.6	0	BX	0	12.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	295.2	0	BX	0	12.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	295.9	0	BX	0	12.416	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	296.5	0	BX	0	12.406	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	297.2	0	BX	0	12.387	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	297.8	0	BX	0	12.387	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	298.5	0	BX	0	12.387	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	299.1	0	BX	0	12.368	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	299.8	0	BX	0	12.359	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	300.4	0	BX	0	12.330	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	301.1	0	BX	0	12.321	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	301.7	0	BX	0	12.311	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	302.4	0	BX	0	12.302	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	303.0	0	BX	0	12.302	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	303.7	0	BX	0	12.283	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	304.3	0	BX	0	12.273	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	305.0	0	BX	0	12.273	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	305.6	0	BX	0	12.254	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	306.3	0	BX	0	12.254	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	306.9	0	BX	0	12.235	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	307.6	0	BX	0	12.245	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	308.2	0	BX	0	12.226	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	308.9	0	BX	0	12.226	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	309.5	0	BX	0	12.216	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	310.2	0	BX	0	12.216	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	310.8	0	BX	0	12.207	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	311.5	0	BX	0	12.207	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	312.1	0	BX	0	12.188	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	312.7	0	BX	0	12.197	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	313.4	0	BX	0	12.188	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	314.0	0	BX	0	12.178	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	314.7	0	BX	0	12.150	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	315.3	0	BX	0	12.141	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	316.0	0	BX	0	12.131	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	316.6	0	BX	0	12.141	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	317.3	0	BX	0	12.131	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	317.9	0	BX	0	12.131	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	318.6	0	BX	0	12.131	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	319.2	0	BX	0	12.112	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	319.9	0	BX	0	12.103	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	320.5	0	BX	0	12.093	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	321.2	0	BX	0	12.084	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	321.8	0	BX	0	12.084	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	322.5	0	BX	0	12.065	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	323.1	0	BX	0	12.046	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	323.8	0	BX	0	12.046	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	324.4	0	BX	0	12.036	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	325.0	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	325.7	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	326.3	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	327.0	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	327.6	0	BX	0	12.017	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	328.3	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	328.9	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	329.6	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	330.2	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	330.9	0	BX	0	12.017	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	331.5	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	332.2	0	BX	0	12.017	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	332.8	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	333.5	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	334.1	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	334.7	0	BX	0	12.036	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	335.4	0	BX	0	12.017	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	336.0	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	336.7	0	BX	0	12.017	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	337.3	0	BX	0	12.008	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	338.0	0	BX	0	12.008	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	338.6	0	BX	0	12.027	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	339.3	0	BX	0	11.998	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	339.9	0	BX	0	12.008	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	340.6	0	BX	0	11.998	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	341.2	0	BX	0	11.989	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	341.8	0	BX	0	11.998	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	342.5	0	BX	0	12.008	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	343.1	0	BX	0	11.998	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	343.8	0	BX	0	11.989	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	344.4	0	BX	0	12.008	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	345.1	0	BX	0	11.998	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	345.7	0	BX	0	11.989	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	346.4	0	BX	0	11.970	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	347.0	0	BX	0	11.960	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	347.7	0	BX	0	11.951	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	348.3	0	BX	0	11.941	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	348.9	0	BX	0	11.941	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	349.6	0	BX	0	11.932	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	350.2	0	BX	0	11.932	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	350.9	0	BX	0	11.932	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	351.5	0	BX	0	11.932	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	352.2	0	BX	0	11.912	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	352.8	0	BX	0	11.932	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	353.5	0	BX	0	11.912	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	354.1	0	BX	0	11.912	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	354.8	0	BX	0	11.903	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	355.4	0	BX	0	11.893	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	356.0	0	BX	0	11.855	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	356.7	0	BX	0	11.836	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	357.3	0	BX	0	11.817	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	358.0	0	BX	0	11.808	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	358.6	0	BX	0	11.798	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	359.3	0	BX	0	11.798	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	359.9	0	BX	0	11.779	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	360.6	0	BX	0	11.751	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	361.2	0	BX	0	11.751	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	361.8	0	BX	0	11.751	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	362.5	0	BX	0	11.741	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	363.1	0	BX	0	11.741	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	363.8	0	BX	0	11.741	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	364.4	0	BX	0	11.722	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	365.1	0	BX	0	11.722	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	365.7	0	BX	0	11.722	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	366.4	0	BX	0	11.722	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	367.0	0	BX	0	11.713	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	367.6	0	BX	0	11.703	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	368.3	0	BX	0	11.684	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	368.9	0	BX	0	11.665	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	369.6	0	BX	0	11.637	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	370.2	0	BX	0	11.637	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	370.9	0	BX	0	11.627	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	371.5	0	BX	0	11.598	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	372.1	0	BX	0	11.579	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	372.8	0	BX	0	11.560	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	373.4	0	BX	0	11.551	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	374.1	0	BX	0	11.513	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	374.7	0	BX	0	11.484	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	375.4	0	BX	0	11.465	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	376.0	0	BX	0	11.455	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	376.7	0	BX	0	11.446	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	377.3	0	BX	0	11.436	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	377.9	0	BX	0	11.427	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	378.6	0	BX	0	11.427	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	379.2	0	BX	0	11.417	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	379.9	0	BX	0	11.427	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	380.5	0	BX	0	11.389	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	381.2	0	BX	0	11.360	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	381.8	0	BX	0	11.331	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	382.4	0	BX	0	11.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	383.1	0	BX	0	11.284	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	383.7	0	BX	0	11.274	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	384.4	0	BX	0	11.265	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	385.0	0	BX	0	11.255	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	385.7	0	BX	0	11.265	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	386.3	0	BX	0	11.274	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	386.9	0	BX	0	11.274	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	387.6	0	BX	0	11.274	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	388.2	0	BX	0	11.265	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	388.9	0	BX	0	11.265	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	389.5	0	BX	0	11.265	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	390.1	0	BX	0	11.284	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	390.8	0	BX	0	11.274	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	391.4	0	BX	0	11.265	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	392.1	0	BX	0	11.255	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	392.7	0	BX	0	11.246	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	393.4	0	BX	0	11.246	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	394.0	0	BX	0	11.255	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	394.6	0	BX	0	11.246	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	395.3	0	BX	0	11.226	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	395.9	0	BX	0	11.236	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	396.6	0	BX	0	11.236	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	397.2	0	BX	0	11.236	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	397.9	0	BX	0	11.226	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	398.5	0	BX	0	11.236	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	399.1	0	BX	0	11.236	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	399.8	0	BX	0	11.217	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	400.4	0	BX	0	11.217	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	401.1	0	BX	0	11.217	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	401.7	0	BX	0	11.217	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	402.3	0	BX	0	11.207	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	403.0	0	BX	0	11.217	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	403.6	0	BX	0	11.198	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	404.3	0	BX	0	11.188	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	404.9	0	BX	0	11.207	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	405.6	0	BX	0	11.198	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	406.2	0	BX	0	11.198	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	406.8	0	BX	0	11.179	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	407.5	0	BX	0	11.179	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	408.1	0	BX	0	11.169	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	408.8	0	BX	0	11.179	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	409.4	0	BX	0	11.169	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	410.0	0	BX	0	11.160	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	410.7	0	BX	0	11.160	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	411.3	0	BX	0	11.150	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	412.0	0	BX	0	11.160	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	412.6	0	BX	0	11.121	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	413.2	0	BX	0	11.102	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	413.9	0	BX	0	11.112	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	414.5	0	BX	0	11.083	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	415.2	0	BX	0	11.074	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	415.8	0	BX	0	11.083	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	416.4	0	BX	0	11.064	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	417.1	0	BX	0	11.074	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	417.7	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	418.4	0	BX	0	11.054	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	419.0	0	BX	0	11.064	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	419.6	0	BX	0	11.054	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	420.3	0	BX	0	11.054	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	420.9	0	BX	0	11.054	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	421.6	0	BX	0	11.054	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	422.2	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	422.8	0	BX	0	11.054	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	423.5	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	424.1	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	424.8	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	425.4	0	BX	0	11.054	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	426.0	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	426.7	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	427.3	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	428.0	0	BX	0	11.045	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	428.6	0	BX	0	11.035	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	429.2	0	BX	0	11.016	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	429.9	0	BX	0	10.997	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	430.5	0	BX	0	11.007	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	431.2	0	BX	0	10.997	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	431.8	0	BX	0	10.997	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	432.4	0	BX	0	10.988	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	433.1	0	BX	0	10.978	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	433.7	0	BX	0	10.959	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	434.4	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	435.0	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	435.6	0	BX	0	10.930	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	436.3	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	436.9	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	437.6	0	BX	0	10.930	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	438.2	0	BX	0	10.930	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	438.8	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	439.5	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	440.1	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	440.8	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	441.4	0	BX	0	10.921	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	442.0	0	BX	0	10.901	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	442.7	0	BX	0	10.911	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	443.3	0	BX	0	10.911	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	443.9	0	BX	0	10.901	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	444.6	0	BX	0	10.882	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	445.2	0	BX	0	10.901	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	445.9	0	BX	0	10.892	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	446.5	0	BX	0	10.892	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	447.1	0	BX	0	10.892	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	447.8	0	BX	0	10.892	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	448.4	0	BX	0	10.873	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	449.1	0	BX	0	10.882	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	449.7	0	BX	0	10.863	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	450.3	0	BX	0	10.844	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	451.0	0	BX	0	10.825	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	451.6	0	BX	0	10.806	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	452.2	0	BX	0	10.786	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	452.9	0	BX	0	10.777	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	453.5	0	BX	0	10.786	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	454.2	0	BX	0	10.767	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	454.8	0	BX	0	10.748	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	455.4	0	BX	0	10.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	456.1	0	BX	0	10.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	456.7	0	BX	0	10.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	457.3	0	BX	0	10.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	458.0	0	BX	0	10.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	458.6	0	BX	0	10.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	459.3	0	BX	0	10.719	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	459.9	0	BX	0	10.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	460.5	0	BX	0	10.719	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	461.2	0	BX	0	10.719	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	461.8	0	BX	0	10.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	462.4	0	BX	0	10.719	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	463.1	0	BX	0	10.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	463.7	0	BX	0	10.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	464.4	0	BX	0	10.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	465.0	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	465.6	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	466.3	0	BX	0	10.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	466.9	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	467.5	0	BX	0	10.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	468.2	0	BX	0	10.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	468.8	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	469.5	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	470.1	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	470.7	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	471.4	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	472.0	0	BX	0	10.691	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	472.6	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	473.3	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	473.9	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	474.5	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	475.2	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	475.8	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	476.5	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	477.1	0	BX	0	10.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	477.7	0	BX	0	10.652	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	478.4	0	BX	0	10.643	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	479.0	0	BX	0	10.624	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	479.6	0	BX	0	10.604	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	480.3	0	BX	0	10.585	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	480.9	0	BX	0	10.566	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	481.5	0	BX	0	10.537	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	482.2	0	BX	0	10.528	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	482.8	0	BX	0	10.537	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	483.4	0	BX	0	10.537	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	484.1	0	BX	0	10.537	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	484.7	0	BX	0	10.528	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	485.4	0	BX	0	10.537	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	486.0	0	BX	0	10.537	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	486.6	0	BX	0	10.537	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	487.3	0	BX	0	10.547	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	487.9	0	BX	0	10.547	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	488.5	0	BX	0	10.518	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	489.2	0	BX	0	10.489	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	489.8	0	BX	0	10.480	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	490.4	0	BX	0	10.480	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	491.1	0	BX	0	10.480	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	491.7	0	BX	0	10.480	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	492.3	0	BX	0	10.470	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	493.0	0	BX	0	10.470	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	493.6	0	BX	0	10.460	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	494.3	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	494.9	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	495.5	0	BX	0	10.460	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	496.2	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	496.8	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	497.4	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	498.1	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	498.7	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	499.3	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	500.0	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	500.6	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	501.2	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	501.9	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	502.5	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	503.1	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	503.8	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	504.4	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	505.0	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	505.7	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	506.3	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	506.9	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	507.6	0	BX	0	10.422	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	508.2	0	BX	0	10.422	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	508.8	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	509.5	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	510.1	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	510.7	0	BX	0	10.422	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	511.4	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	512.0	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	512.6	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	513.3	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	513.9	0	BX	0	10.432	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	514.5	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	515.2	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	515.8	0	BX	0	10.460	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	516.4	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	517.1	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	517.7	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	518.3	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	519.0	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	519.6	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	520.2	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	520.9	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	521.5	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	522.1	0	BX	0	10.441	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	522.8	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	523.4	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	524.0	0	BX	0	10.470	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	524.7	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	525.3	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	525.9	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	526.6	0	BX	0	10.460	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	527.2	0	BX	0	10.460	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	527.8	0	BX	0	10.470	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	528.5	0	BX	0	10.470	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	529.1	0	BX	0	10.470	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	529.7	0	BX	0	10.480	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	530.4	0	BX	0	10.489	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	531.0	0	BX	0	10.480	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	531.6	0	BX	0	10.489	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	532.3	0	BX	0	10.489	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	532.9	0	BX	0	10.489	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	533.5	0	BX	0	10.480	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	534.2	0	BX	0	10.451	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	534.8	0	BX	0	10.393	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	535.4	0	BX	0	10.374	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	536.1	0	BX	0	10.345	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	536.7	0	BX	0	10.355	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	537.3	0	BX	0	10.345	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	538.0	0	BX	0	10.345	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	538.6	0	BX	0	10.326	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	539.2	0	BX	0	10.307	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	539.9	0	BX	0	10.297	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	540.5	0	BX	0	10.307	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	541.1	0	BX	0	10.297	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	541.7	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	542.4	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	543.0	0	BX	0	10.268	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	543.6	0	BX	0	10.268	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	544.3	0	BX	0	10.259	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	544.9	0	BX	0	10.259	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	545.5	0	BX	0	10.249	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	546.2	0	BX	0	10.249	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	546.8	0	BX	0	10.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	547.4	0	BX	0	10.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	548.1	0	BX	0	10.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	548.7	0	BX	0	10.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	549.3	0	BX	0	10.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	550.0	0	BX	0	10.249	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	550.6	0	BX	0	10.249	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	551.2	0	BX	0	10.259	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	551.8	0	BX	0	10.268	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	552.5	0	BX	0	10.268	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	553.1	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	553.7	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	554.4	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	555.0	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	555.6	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	556.3	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	556.9	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	557.5	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	558.2	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	558.8	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	559.4	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	560.0	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	560.7	0	BX	0	10.287	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	561.3	0	BX	0	10.278	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	561.9	0	BX	0	10.259	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	562.6	0	BX	0	10.239	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	563.2	0	BX	0	10.210	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	563.8	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	564.5	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	565.1	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	565.7	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	566.3	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	567.0	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	567.6	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	568.2	0	BX	0	10.153	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	568.9	0	BX	0	10.172	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	569.5	0	BX	0	10.172	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	570.1	0	BX	0	10.162	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	570.8	0	BX	0	10.172	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	571.4	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	572.0	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	572.6	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	573.3	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	573.9	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	574.5	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	575.2	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	575.8	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	576.4	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	577.0	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	577.7	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	578.3	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	578.9	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	579.6	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	580.2	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	580.8	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	581.5	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	582.1	0	BX	0	10.172	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	582.7	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	583.3	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	584.0	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	584.6	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	585.2	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	585.9	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	586.5	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	587.1	0	BX	0	10.201	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	587.7	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	588.4	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	589.0	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	589.6	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	590.2	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	590.9	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	591.5	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	592.1	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	592.8	0	BX	0	10.191	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	593.4	0	BX	0	10.182	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	594.0	0	BX	0	10.153	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	594.6	0	BX	0	10.124	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	595.3	0	BX	0	10.143	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	595.9	0	BX	0	10.153	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	596.5	0	BX	0	10.153	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	597.2	0	BX	0	10.134	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	597.8	0	BX	0	10.134	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	598.4	0	BX	0	10.124	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	599.0	0	BX	0	10.134	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	599.7	0	BX	0	10.124	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	600.3	0	BX	0	10.134	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	600.9	0	BX	0	10.143	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	601.5	0	BX	0	10.134	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	602.2	0	BX	0	10.162	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	602.8	0	BX	0	10.143	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	603.4	0	BX	0	10.143	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	604.1	0	BX	0	10.143	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	604.7	0	BX	0	10.124	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	605.3	0	BX	0	10.114	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	605.9	0	BX	0	10.105	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	606.6	0	BX	0	10.085	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	607.2	0	BX	0	10.076	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	607.8	0	BX	0	10.085	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	608.4	0	BX	0	10.076	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	609.1	0	BX	0	10.076	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	609.7	0	BX	0	10.085	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	610.3	0	BX	0	10.085	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	611.0	0	BX	0	10.085	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	611.6	0	BX	0	10.085	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	612.2	0	BX	0	10.085	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	612.8	0	BX	0	10.076	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	613.5	0	BX	0	10.066	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	614.1	0	BX	0	10.066	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	614.7	0	BX	0	10.076	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	615.3	0	BX	0	10.066	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	616.0	0	BX	0	10.076	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	616.6	0	BX	0	10.076	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	617.2	0	BX	0	10.066	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	617.8	0	BX	0	10.066	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	618.5	0	BX	0	10.066	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	619.1	0	BX	0	10.056	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	619.7	0	BX	0	10.056	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	620.3	0	BX	0	10.037	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	621.0	0	BX	0	10.028	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	621.6	0	BX	0	10.028	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	622.2	0	BX	0	10.008	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	622.9	0	BX	0	9.979	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	623.5	0	BX	0	9.979	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	624.1	0	BX	0	9.970	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	624.7	0	BX	0	9.970	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	625.4	0	BX	0	9.950	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	626.0	0	BX	0	9.950	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	626.6	0	BX	0	9.950	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	627.2	0	BX	0	9.950	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	627.9	0	BX	0	9.941	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	628.5	0	BX	0	9.941	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	629.1	0	BX	0	9.922	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	629.7	0	BX	0	9.912	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	630.4	0	BX	0	9.912	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	631.0	0	BX	0	9.902	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	631.6	0	BX	0	9.902	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	632.2	0	BX	0	9.893	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	632.9	0	BX	0	9.883	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	633.5	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	634.1	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	634.7	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	635.4	0	BX	0	9.854	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	636.0	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	636.6	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	637.2	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	637.9	0	BX	0	9.883	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	638.5	0	BX	0	9.873	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	639.1	0	BX	0	9.873	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	639.7	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	640.4	0	BX	0	9.854	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	641.0	0	BX	0	9.873	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	641.6	0	BX	0	9.873	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	642.2	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	642.9	0	BX	0	9.854	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	643.5	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	644.1	0	BX	0	9.864	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	644.7	0	BX	0	9.854	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	645.4	0	BX	0	9.844	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	646.0	0	BX	0	9.854	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	646.6	0	BX	0	9.854	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	647.2	0	BX	0	9.854	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	647.8	0	BX	0	9.844	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	648.5	0	BX	0	9.835	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	649.1	0	BX	0	9.835	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	649.7	0	BX	0	9.825	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	650.3	0	BX	0	9.835	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	651.0	0	BX	0	9.835	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	651.6	0	BX	0	9.825	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	652.2	0	BX	0	9.796	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	652.8	0	BX	0	9.796	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	653.5	0	BX	0	9.786	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	654.1	0	BX	0	9.796	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	654.7	0	BX	0	9.786	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	655.3	0	BX	0	9.796	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	656.0	0	BX	0	9.806	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	656.6	0	BX	0	9.806	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	657.2	0	BX	0	9.777	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	657.8	0	BX	0	9.777	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	658.4	0	BX	0	9.748	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	659.1	0	BX	0	9.738	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	659.7	0	BX	0	9.738	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	660.3	0	BX	0	9.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	660.9	0	BX	0	9.709	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	661.6	0	BX	0	9.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	662.2	0	BX	0	9.709	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	662.8	0	BX	0	9.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	663.4	0	BX	0	9.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	664.1	0	BX	0	9.690	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	664.7	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	665.3	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	665.9	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	666.5	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	667.2	0	BX	0	9.661	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	667.8	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	668.4	0	BX	0	9.661	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	669.0	0	BX	0	9.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	669.7	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	670.3	0	BX	0	9.661	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	670.9	0	BX	0	9.661	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	671.5	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	672.2	0	BX	0	9.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	672.8	0	BX	0	9.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	673.4	0	BX	0	9.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	674.0	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	674.6	0	BX	0	9.661	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	675.3	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	675.9	0	BX	0	9.661	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	676.5	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	677.1	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	677.7	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	678.4	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	679.0	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	679.6	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	680.2	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	680.9	0	BX	0	9.690	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	681.5	0	BX	0	9.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	682.1	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	682.7	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	683.3	0	BX	0	9.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	684.0	0	BX	0	9.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	684.6	0	BX	0	9.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	685.2	0	BX	0	9.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	685.8	0	BX	0	9.690	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	686.5	0	BX	0	9.690	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	687.1	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	687.7	0	BX	0	9.680	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	688.3	0	BX	0	9.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	688.9	0	BX	0	9.632	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	689.6	0	BX	0	9.622	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	690.2	0	BX	0	9.622	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	690.8	0	BX	0	9.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	691.4	0	BX	0	9.574	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	692.0	0	BX	0	9.574	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	692.7	0	BX	0	9.555	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	693.3	0	BX	0	9.545	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	693.9	0	BX	0	9.545	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	694.5	0	BX	0	9.525	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	695.1	0	BX	0	9.525	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	695.8	0	BX	0	9.516	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	696.4	0	BX	0	9.496	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	697.0	0	BX	0	9.506	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	697.6	0	BX	0	9.506	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	698.2	0	BX	0	9.506	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	698.9	0	BX	0	9.496	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	699.5	0	BX	0	9.496	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	700.1	0	BX	0	9.487	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	700.7	0	BX	0	9.477	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	701.3	0	BX	0	9.487	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	702.0	0	BX	0	9.458	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	702.6	0	BX	0	9.467	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	703.2	0	BX	0	9.448	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	703.8	0	BX	0	9.448	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	704.4	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	705.1	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	705.7	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	706.3	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	706.9	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	707.5	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	708.2	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	708.8	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	709.4	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	710.0	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	710.6	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	711.3	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	711.9	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	712.5	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	713.1	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	713.7	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	714.4	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	715.0	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	715.6	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	716.2	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	716.8	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	717.5	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	718.1	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	718.7	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	719.3	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	719.9	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	720.5	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	721.2	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	721.8	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	722.4	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	723.0	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	723.6	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	724.3	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	724.9	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	725.5	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	726.1	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	726.7	0	BX	0	9.448	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	727.4	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	728.0	0	BX	0	9.448	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	728.6	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	729.2	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	729.8	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	730.4	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	731.1	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	731.7	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	732.3	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	732.9	0	BX	0	9.438	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	733.5	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	734.2	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	734.8	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	735.4	0	BX	0	9.429	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	736.0	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	736.6	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	737.2	0	BX	0	9.419	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	737.9	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	738.5	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	739.1	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	739.7	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	740.3	0	BX	0	9.409	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	740.9	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	741.6	0	BX	0	9.400	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	742.2	0	BX	0	9.390	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	742.8	0	BX	0	9.371	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	743.4	0	BX	0	9.361	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	744.0	0	BX	0	9.342	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	744.6	0	BX	0	9.342	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	745.3	0	BX	0	9.342	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	745.9	0	BX	0	9.342	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	746.5	0	BX	0	9.332	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	747.1	0	BX	0	9.332	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	747.7	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	748.3	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	749.0	0	BX	0	9.332	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	749.6	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	750.2	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	750.8	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	751.4	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	752.0	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	752.7	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	753.3	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	753.9	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	754.5	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	755.1	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	755.7	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	756.4	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	757.0	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	757.6	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	758.2	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	758.8	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	759.4	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	760.1	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	760.7	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	761.3	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	761.9	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	762.5	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	763.1	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	763.8	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	764.4	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	765.0	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	765.6	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	766.2	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	766.8	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	767.4	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	768.1	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	768.7	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	769.3	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	769.9	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	770.5	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	771.1	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	771.8	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	772.4	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	773.0	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	773.6	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	774.2	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	774.8	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	775.4	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	776.1	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	776.7	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	777.3	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	777.9	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	778.5	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	779.1	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	779.7	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	780.4	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	781.0	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	781.6	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	782.2	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	782.8	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	783.4	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	784.0	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	784.7	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	785.3	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	785.9	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	786.5	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	787.1	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	787.7	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	788.3	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	789.0	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	789.6	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	790.2	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	790.8	0	BX	0	9.332	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	791.4	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	792.0	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	792.6	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	793.2	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	793.9	0	BX	0	9.322	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	794.5	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	795.1	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	795.7	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	796.3	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	796.9	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	797.5	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	798.2	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	798.8	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	799.4	0	BX	0	9.312	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	800.0	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	800.6	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	801.2	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	801.8	0	BX	0	9.283	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	802.4	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	803.1	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	803.7	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	804.3	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	804.9	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	805.5	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	806.1	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	806.7	0	BX	0	9.303	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	807.3	0	BX	0	9.283	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	808.0	0	BX	0	9.293	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	808.6	0	BX	0	9.264	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	809.2	0	BX	0	9.264	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	809.8	0	BX	0	9.283	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	810.4	0	BX	0	9.254	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	811.0	0	BX	0	9.264	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	811.6	0	BX	0	9.245	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	812.2	0	BX	0	9.254	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	812.9	0	BX	0	9.225	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	813.5	0	BX	0	9.215	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	814.1	0	BX	0	9.196	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	814.7	0	BX	0	9.177	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	815.3	0	BX	0	9.138	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	815.9	0	BX	0	9.128	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	816.5	0	BX	0	9.118	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	817.1	0	BX	0	9.080	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	817.7	0	BX	0	9.089	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	818.4	0	BX	0	9.080	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	819.0	0	BX	0	9.080	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	819.6	0	BX	0	9.070	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	820.2	0	BX	0	9.060	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	820.8	0	BX	0	9.050	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	821.4	0	BX	0	9.050	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	822.0	0	BX	0	9.031	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	822.6	0	BX	0	9.041	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	823.3	0	BX	0	9.050	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	823.9	0	BX	0	9.050	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	824.5	0	BX	0	9.021	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	825.1	0	BX	0	8.982	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	825.7	0	BX	0	8.973	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	826.3	0	BX	0	8.934	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	826.9	0	BX	0	8.914	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	827.5	0	BX	0	8.905	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	828.1	0	BX	0	8.914	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	828.8	0	BX	0	8.895	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	829.4	0	BX	0	8.885	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	830.0	0	BX	0	8.875	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	830.6	0	BX	0	8.885	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	831.2	0	BX	0	8.875	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	831.8	0	BX	0	8.856	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	832.4	0	BX	0	8.817	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	833.0	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	833.6	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	834.2	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	834.9	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	835.5	0	BX	0	8.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	836.1	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	836.7	0	BX	0	8.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	837.3	0	BX	0	8.642	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	837.9	0	BX	0	8.632	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	838.5	0	BX	0	8.632	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	839.1	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	839.7	0	BX	0	8.603	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	840.3	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	841.0	0	BX	0	8.622	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	841.6	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	842.2	0	BX	0	8.603	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	842.8	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	843.4	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	844.0	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	844.6	0	BX	0	8.603	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	845.2	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	845.8	0	BX	0	8.603	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	846.4	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	847.1	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	847.7	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	848.3	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	848.9	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	849.5	0	BX	0	8.593	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	850.1	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	850.7	0	BX	0	8.603	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	851.3	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	851.9	0	BX	0	8.622	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	852.5	0	BX	0	8.603	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	853.1	0	BX	0	8.612	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	853.8	0	BX	0	8.632	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	854.4	0	BX	0	8.632	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	855.0	0	BX	0	8.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	855.6	0	BX	0	8.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	856.2	0	BX	0	8.651	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	856.8	0	BX	0	8.671	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	857.4	0	BX	0	8.690	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	858.0	0	BX	0	8.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	858.6	0	BX	0	8.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	859.2	0	BX	0	8.720	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	859.8	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	860.5	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	861.1	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	861.7	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	862.3	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	862.9	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	863.5	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	864.1	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	864.7	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	865.3	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	865.9	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	866.5	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	867.1	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	867.8	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	868.4	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	869.0	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	869.6	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	870.2	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	870.8	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	871.4	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	872.0	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	872.6	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	873.2	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	873.8	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	874.4	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	875.0	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	875.7	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	876.3	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	876.9	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	877.5	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	878.1	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	878.7	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	879.3	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	879.9	0	BX	0	8.768	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	880.5	0	BX	0	8.768	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	881.1	0	BX	0	8.759	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	881.7	0	BX	0	8.768	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	882.3	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	882.9	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	883.5	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	884.2	0	BX	0	8.768	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	884.8	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	885.4	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	886.0	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	886.6	0	BX	0	8.797	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	887.2	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	887.8	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	888.4	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	889.0	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	889.6	0	BX	0	8.797	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	890.2	0	BX	0	8.807	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	890.8	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	891.4	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	892.0	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	892.6	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	893.2	0	BX	0	8.768	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	893.9	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	894.5	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	895.1	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	895.7	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	896.3	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	896.9	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	897.5	0	BX	0	8.768	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	898.1	0	BX	0	8.788	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	898.7	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	899.3	0	BX	0	8.778	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	899.9	0	BX	0	8.759	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	900.5	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	901.1	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	901.7	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	902.3	0	BX	0	8.759	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	902.9	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	903.5	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	904.1	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	904.8	0	BX	0	8.739	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	905.4	0	BX	0	8.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	906.0	0	BX	0	8.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	906.6	0	BX	0	8.729	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	907.2	0	BX	0	8.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	907.8	0	BX	0	8.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	908.4	0	BX	0	8.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	909.0	0	BX	0	8.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	909.6	0	BX	0	8.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	910.2	0	BX	0	8.710	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	910.8	0	BX	0	8.700	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	911.4	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	912.0	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	912.6	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	913.2	0	BX	0	8.690	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	913.8	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	914.4	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	915.0	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	915.6	0	BX	0	8.690	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	916.2	0	BX	0	8.681	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	916.8	0	BX	0	8.749	0
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	917.5	0	BX	0	9.622	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	918.1	0	BX	0	13.229	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	918.7	0	BX	0	17.873	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	919.3	0	BX	0	21.875	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	919.9	0	BX	0	25.141	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	920.5	0	BX	0	27.715	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	921.1	0	BX	0	39.107	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	921.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	922.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	922.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	923.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	924.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	924.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	925.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	925.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	926.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	927.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	927.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	928.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	928.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	929.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	930.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	930.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	931.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	931.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	932.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	933.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	933.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	934.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	935.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	935.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	936.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	936.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	937.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	938.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	938.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	939.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	939.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	940.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	941.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	941.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	942.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	942.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	943.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	944.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	944.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	945.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	945.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	946.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	947.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	947.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	948.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	948.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	949.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	950.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	950.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	951.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	951.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	952.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	953.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	953.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	954.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	954.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	955.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	956.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	956.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	957.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	957.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	958.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	959.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	959.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	960.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	960.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	961.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	962.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	962.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	963.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	963.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	964.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	965.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	965.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	966.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	966.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	967.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	968.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	968.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	969.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	969.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	970.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	971.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	971.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	972.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	972.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	973.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	974.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	974.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	975.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	975.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	976.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	977.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	977.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	978.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	978.9	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	979.5	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	980.1	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	980.7	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	981.3	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	981.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	982.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	983.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	983.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	984.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	984.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	985.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	986.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	986.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	987.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	987.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	988.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	989.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	989.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	990.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	990.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	991.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	992.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	992.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	993.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	993.8	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	994.4	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	995.0	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	995.6	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	996.2	0	BX	0	39.107	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	996.8	0	BX	0	39.107	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	997.4	0	BX	0	-33.769	
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	998.0	0	BX	0	-34.276	8
@5694__1998189	001	C	03/06/1998	11:49	61.4333	4.8500	0	998.6	0	BX	0	-34.732	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	0.7	0	BX	0	99.900	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	1.3	0	BX	0	99.900	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	2.0	0	BX	0	99.900	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	2.7	0	BX	0	99.900	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	3.3	0	BX	0	99.900	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	4.0	0	BX	0	29.665	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	4.7	0	BX	0	29.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	5.4	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	6.0	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	6.7	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	7.4	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	8.0	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	8.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	9.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	10.0	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	10.7	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	11.4	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	12.0	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	12.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	13.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	14.0	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	14.7	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	15.4	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	16.0	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	16.7	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	17.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	18.0	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	18.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	19.4	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	20.1	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	20.7	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	21.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	22.1	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	22.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	23.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	24.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	24.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	25.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	26.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	26.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	27.4	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	28.1	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	28.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	29.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	30.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	30.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	31.4	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	32.1	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	32.7	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	33.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	34.1	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	34.7	0	BX	0	29.645	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	35.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	36.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	36.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	37.4	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	38.1	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	38.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	39.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	40.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	40.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	41.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	42.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	42.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	43.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	44.1	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	44.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	45.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	46.1	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	46.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	47.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	48.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	48.7	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	49.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	50.1	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	50.7	0	BX	0	29.624	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	51.4	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	52.1	0	BX	0	29.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	52.7	0	BX	0	29.614	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	53.4	0	BX	0	29.593	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	54.0	0	BX	0	29.593	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	54.7	0	BX	0	29.583	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	55.4	0	BX	0	29.563	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	56.0	0	BX	0	29.542	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	56.7	0	BX	0	29.512	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	57.4	0	BX	0	29.501	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	58.0	0	BX	0	29.501	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	58.7	0	BX	0	29.481	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	59.4	0	BX	0	29.440	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	60.0	0	BX	0	29.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	60.7	0	BX	0	29.359	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	61.4	0	BX	0	29.308	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	62.0	0	BX	0	29.287	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	62.7	0	BX	0	29.277	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	63.4	0	BX	0	29.297	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	64.0	0	BX	0	29.308	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	64.7	0	BX	0	29.318	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	65.4	0	BX	0	29.328	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	66.0	0	BX	0	29.328	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	66.7	0	BX	0	29.328	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	67.3	0	BX	0	29.338	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	68.0	0	BX	0	29.338	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	68.7	0	BX	0	29.297	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	69.3	0	BX	0	29.277	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	70.0	0	BX	0	29.246	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	70.7	0	BX	0	29.185	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	71.3	0	BX	0	29.094	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	72.0	0	BX	0	29.043	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	72.7	0	BX	0	28.962	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	73.3	0	BX	0	28.870	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	74.0	0	BX	0	28.810	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	74.7	0	BX	0	28.769	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	75.3	0	BX	0	28.719	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	76.0	0	BX	0	28.668	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	76.6	0	BX	0	28.668	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	77.3	0	BX	0	28.698	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	78.0	0	BX	0	28.658	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	78.6	0	BX	0	28.597	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	79.3	0	BX	0	28.506	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	80.0	0	BX	0	28.375	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	80.6	0	BX	0	28.204	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	81.3	0	BX	0	27.873	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	82.0	0	BX	0	27.593	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	82.6	0	BX	0	27.363	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	83.3	0	BX	0	27.154	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	83.9	0	BX	0	26.986	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	84.6	0	BX	0	26.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	85.3	0	BX	0	26.867	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	85.9	0	BX	0	26.738	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	86.6	0	BX	0	26.659	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	87.3	0	BX	0	26.619	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	87.9	0	BX	0	26.570	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	88.6	0	BX	0	26.530	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	89.3	0	BX	0	26.481	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	89.9	0	BX	0	26.412	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	90.6	0	BX	0	26.274	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	91.2	0	BX	0	25.881	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	91.9	0	BX	0	25.714	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	92.6	0	BX	0	25.626	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	93.2	0	BX	0	25.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	93.9	0	BX	0	25.411	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	94.6	0	BX	0	25.304	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	95.2	0	BX	0	24.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	95.9	0	BX	0	24.653	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	96.5	0	BX	0	24.498	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	97.2	0	BX	0	24.343	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	97.9	0	BX	0	24.198	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	98.5	0	BX	0	24.121	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	99.2	0	BX	0	23.899	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	99.9	0	BX	0	23.841	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	100.5	0	BX	0	23.802	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	101.2	0	BX	0	23.677	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	101.8	0	BX	0	23.610	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	102.5	0	BX	0	23.437	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	103.2	0	BX	0	23.265	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	103.8	0	BX	0	23.130	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	104.5	0	BX	0	22.977	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	105.2	0	BX	0	22.452	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	105.8	0	BX	0	22.176	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	106.5	0	BX	0	21.748	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	107.1	0	BX	0	21.606	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	107.8	0	BX	0	21.445	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	108.5	0	BX	0	21.208	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	109.1	0	BX	0	21.009	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	109.8	0	BX	0	20.424	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	110.5	0	BX	0	19.510	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	111.1	0	BX	0	19.247	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	111.8	0	BX	0	19.135	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	112.4	0	BX	0	19.078	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	113.1	0	BX	0	19.050	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	113.8	0	BX	0	19.013	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	114.4	0	BX	0	18.975	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	115.1	0	BX	0	18.928	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	115.7	0	BX	0	18.872	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	116.4	0	BX	0	18.816	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	117.1	0	BX	0	18.750	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	117.7	0	BX	0	18.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	118.4	0	BX	0	18.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	119.0	0	BX	0	18.581	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	119.7	0	BX	0	18.441	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	120.4	0	BX	0	18.309	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	121.0	0	BX	0	18.197	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	121.7	0	BX	0	18.103	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	122.4	0	BX	0	18.000	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	123.0	0	BX	0	17.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	123.7	0	BX	0	17.897	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	124.3	0	BX	0	17.841	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	125.0	0	BX	0	17.803	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	125.7	0	BX	0	17.785	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	126.3	0	BX	0	17.766	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	127.0	0	BX	0	17.747	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	127.6	0	BX	0	17.710	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	128.3	0	BX	0	17.663	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	129.0	0	BX	0	17.616	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	129.6	0	BX	0	17.560	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	130.3	0	BX	0	17.288	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	130.9	0	BX	0	17.082	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	131.6	0	BX	0	16.970	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	132.3	0	BX	0	16.895	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	132.9	0	BX	0	16.745	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	133.6	0	BX	0	16.642	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	134.2	0	BX	0	16.614	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	134.9	0	BX	0	16.586	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	135.6	0	BX	0	16.549	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	136.2	0	BX	0	16.511	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	136.9	0	BX	0	16.502	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	137.5	0	BX	0	16.446	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	138.2	0	BX	0	16.379	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	138.9	0	BX	0	16.343	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	139.5	0	BX	0	16.305	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	140.2	0	BX	0	16.277	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	140.8	0	BX	0	16.248	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	141.5	0	BX	0	16.202	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	142.2	0	BX	0	16.165	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	142.8	0	BX	0	16.071	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	143.5	0	BX	0	16.033	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	144.1	0	BX	0	16.015	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	144.8	0	BX	0	15.996	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	145.5	0	BX	0	15.959	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	146.1	0	BX	0	15.949	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	146.8	0	BX	0	15.902	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	147.4	0	BX	0	15.884	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	148.1	0	BX	0	15.884	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	148.7	0	BX	0	15.874	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	149.4	0	BX	0	15.818	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	150.1	0	BX	0	15.715	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	150.7	0	BX	0	15.603	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	151.4	0	BX	0	15.537	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	152.0	0	BX	0	15.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	152.7	0	BX	0	15.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	153.4	0	BX	0	15.499	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	154.0	0	BX	0	15.471	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	154.7	0	BX	0	15.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	155.3	0	BX	0	15.368	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	156.0	0	BX	0	15.303	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	156.7	0	BX	0	15.246	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	157.3	0	BX	0	15.209	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	158.0	0	BX	0	15.190	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	158.6	0	BX	0	15.162	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	159.3	0	BX	0	15.134	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	159.9	0	BX	0	15.087	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	160.6	0	BX	0	15.049	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	161.3	0	BX	0	15.049	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	161.9	0	BX	0	15.040	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	162.6	0	BX	0	15.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	163.2	0	BX	0	14.974	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	163.9	0	BX	0	14.890	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	164.6	0	BX	0	14.833	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	165.2	0	BX	0	14.777	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	165.9	0	BX	0	14.739	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	166.5	0	BX	0	14.721	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	167.2	0	BX	0	14.702	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	167.8	0	BX	0	14.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	168.5	0	BX	0	14.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	169.2	0	BX	0	14.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	169.8	0	BX	0	14.674	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	170.5	0	BX	0	14.627	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	171.1	0	BX	0	14.608	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	171.8	0	BX	0	14.599	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	172.4	0	BX	0	14.580	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	173.1	0	BX	0	14.570	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	173.8	0	BX	0	14.561	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	174.4	0	BX	0	14.542	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	175.1	0	BX	0	14.523	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	175.7	0	BX	0	14.523	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	176.4	0	BX	0	14.486	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	177.0	0	BX	0	14.448	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	177.7	0	BX	0	14.411	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	178.4	0	BX	0	14.354	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	179.0	0	BX	0	14.298	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	179.7	0	BX	0	14.232	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	180.3	0	BX	0	14.138	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	181.0	0	BX	0	14.072	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	181.6	0	BX	0	14.025	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	182.3	0	BX	0	14.006	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	183.0	0	BX	0	13.959	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	183.6	0	BX	0	13.931	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	184.3	0	BX	0	13.903	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	184.9	0	BX	0	13.874	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	185.6	0	BX	0	13.874	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	186.2	0	BX	0	13.855	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	186.9	0	BX	0	13.846	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	187.6	0	BX	0	13.846	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	188.2	0	BX	0	13.846	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	188.9	0	BX	0	13.818	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	189.5	0	BX	0	13.799	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	190.2	0	BX	0	13.790	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	190.8	0	BX	0	13.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	191.5	0	BX	0	13.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	192.1	0	BX	0	13.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	192.8	0	BX	0	13.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	193.5	0	BX	0	13.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	194.1	0	BX	0	13.714	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	194.8	0	BX	0	13.695	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	195.4	0	BX	0	13.676	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	196.1	0	BX	0	13.620	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	196.7	0	BX	0	13.592	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	197.4	0	BX	0	13.554	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	198.0	0	BX	0	13.544	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	198.7	0	BX	0	13.535	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	199.4	0	BX	0	13.516	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	200.0	0	BX	0	13.507	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	200.7	0	BX	0	13.488	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	201.3	0	BX	0	13.469	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	202.0	0	BX	0	13.460	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	202.6	0	BX	0	13.412	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	203.3	0	BX	0	13.403	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	203.9	0	BX	0	13.375	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	204.6	0	BX	0	13.346	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	205.3	0	BX	0	13.318	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	205.9	0	BX	0	13.299	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	206.6	0	BX	0	13.299	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	207.2	0	BX	0	13.299	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	207.9	0	BX	0	13.271	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	208.5	0	BX	0	13.271	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	209.2	0	BX	0	13.261	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	209.8	0	BX	0	13.271	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	210.5	0	BX	0	13.271	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	211.2	0	BX	0	13.261	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	211.8	0	BX	0	13.261	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	212.5	0	BX	0	13.233	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	213.1	0	BX	0	13.224	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	213.8	0	BX	0	13.195	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	214.4	0	BX	0	13.186	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	215.1	0	BX	0	13.186	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	215.7	0	BX	0	13.176	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	216.4	0	BX	0	13.157	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	217.0	0	BX	0	13.167	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	217.7	0	BX	0	13.129	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	218.4	0	BX	0	13.120	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	219.0	0	BX	0	13.120	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	219.7	0	BX	0	13.120	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	220.3	0	BX	0	13.110	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	221.0	0	BX	0	13.101	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	221.6	0	BX	0	13.091	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	222.3	0	BX	0	13.072	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	222.9	0	BX	0	13.063	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	223.6	0	BX	0	13.072	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	224.2	0	BX	0	13.054	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	224.9	0	BX	0	13.035	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	225.5	0	BX	0	12.997	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	226.2	0	BX	0	12.921	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	226.9	0	BX	0	12.864	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	227.5	0	BX	0	12.845	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	228.2	0	BX	0	12.836	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	228.8	0	BX	0	12.827	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	229.5	0	BX	0	12.836	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	230.1	0	BX	0	12.827	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	230.8	0	BX	0	12.817	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	231.4	0	BX	0	12.808	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	232.1	0	BX	0	12.817	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	232.7	0	BX	0	12.808	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	233.4	0	BX	0	12.808	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	234.0	0	BX	0	12.798	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	234.7	0	BX	0	12.798	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	235.3	0	BX	0	12.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	236.0	0	BX	0	12.798	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	236.7	0	BX	0	12.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	237.3	0	BX	0	12.770	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	238.0	0	BX	0	12.751	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	238.6	0	BX	0	12.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	239.3	0	BX	0	12.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	239.9	0	BX	0	12.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	240.6	0	BX	0	12.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	241.2	0	BX	0	12.703	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	241.9	0	BX	0	12.694	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	242.5	0	BX	0	12.685	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	243.2	0	BX	0	12.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	243.8	0	BX	0	12.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	244.5	0	BX	0	12.656	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	245.1	0	BX	0	12.656	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	245.8	0	BX	0	12.666	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	246.4	0	BX	0	12.666	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	247.1	0	BX	0	12.609	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	247.7	0	BX	0	12.552	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	248.4	0	BX	0	12.524	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	249.1	0	BX	0	12.514	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	249.7	0	BX	0	12.505	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	250.4	0	BX	0	12.495	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	251.0	0	BX	0	12.495	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	251.7	0	BX	0	12.476	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	252.3	0	BX	0	12.476	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	253.0	0	BX	0	12.467	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	253.6	0	BX	0	12.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	254.3	0	BX	0	12.372	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	254.9	0	BX	0	12.334	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	255.6	0	BX	0	12.334	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	256.2	0	BX	0	12.315	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	256.9	0	BX	0	12.315	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	257.5	0	BX	0	12.305	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	258.2	0	BX	0	12.305	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	258.8	0	BX	0	12.305	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	259.5	0	BX	0	12.305	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	260.1	0	BX	0	12.305	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	260.8	0	BX	0	12.296	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	261.4	0	BX	0	12.296	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	262.1	0	BX	0	12.305	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	262.7	0	BX	0	12.286	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	263.4	0	BX	0	12.267	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	264.0	0	BX	0	12.267	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	264.7	0	BX	0	12.277	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	265.3	0	BX	0	12.258	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	266.0	0	BX	0	12.267	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	266.6	0	BX	0	12.258	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	267.3	0	BX	0	12.258	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	267.9	0	BX	0	12.267	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	268.6	0	BX	0	12.248	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	269.2	0	BX	0	12.239	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	269.9	0	BX	0	12.239	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	270.5	0	BX	0	12.230	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	271.2	0	BX	0	12.220	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	271.8	0	BX	0	12.220	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	272.5	0	BX	0	12.211	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	273.2	0	BX	0	12.192	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	273.8	0	BX	0	12.182	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	274.5	0	BX	0	12.182	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	275.1	0	BX	0	12.192	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	275.8	0	BX	0	12.163	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	276.4	0	BX	0	12.154	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	277.1	0	BX	0	12.144	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	277.7	0	BX	0	12.154	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	278.4	0	BX	0	12.144	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	279.0	0	BX	0	12.125	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	279.7	0	BX	0	12.125	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	280.3	0	BX	0	12.106	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	281.0	0	BX	0	12.097	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	281.6	0	BX	0	12.097	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	282.3	0	BX	0	12.087	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	282.9	0	BX	0	12.078	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	283.6	0	BX	0	12.078	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	284.2	0	BX	0	12.078	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	284.9	0	BX	0	12.078	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	285.5	0	BX	0	12.087	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	286.2	0	BX	0	12.087	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	286.8	0	BX	0	12.087	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	287.5	0	BX	0	12.068	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	288.1	0	BX	0	12.078	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	288.7	0	BX	0	12.078	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	289.4	0	BX	0	12.068	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	290.0	0	BX	0	12.068	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	290.7	0	BX	0	12.059	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	291.3	0	BX	0	12.059	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	292.0	0	BX	0	12.040	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	292.6	0	BX	0	12.030	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	293.3	0	BX	0	12.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	293.9	0	BX	0	11.992	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	294.6	0	BX	0	11.983	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	295.2	0	BX	0	11.983	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	295.9	0	BX	0	11.954	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	296.5	0	BX	0	11.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	297.2	0	BX	0	11.925	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	297.8	0	BX	0	11.916	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	298.5	0	BX	0	11.906	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	299.1	0	BX	0	11.906	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	299.8	0	BX	0	11.887	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	300.4	0	BX	0	11.897	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	301.1	0	BX	0	11.897	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	301.7	0	BX	0	11.878	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	302.4	0	BX	0	11.840	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	303.0	0	BX	0	11.764	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	303.7	0	BX	0	11.754	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	304.3	0	BX	0	11.745	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	305.0	0	BX	0	11.745	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	305.6	0	BX	0	11.735	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	306.3	0	BX	0	11.735	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	306.9	0	BX	0	11.726	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	307.6	0	BX	0	11.707	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	308.2	0	BX	0	11.707	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	308.9	0	BX	0	11.697	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	309.5	0	BX	0	11.688	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	310.2	0	BX	0	11.678	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	310.8	0	BX	0	11.678	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	311.5	0	BX	0	11.669	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	312.1	0	BX	0	11.659	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	312.7	0	BX	0	11.649	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	313.4	0	BX	0	11.640	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	314.0	0	BX	0	11.630	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	314.7	0	BX	0	11.611	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	315.3	0	BX	0	11.611	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	316.0	0	BX	0	11.602	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	316.6	0	BX	0	11.592	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	317.3	0	BX	0	11.583	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	317.9	0	BX	0	11.583	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	318.6	0	BX	0	11.564	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	319.2	0	BX	0	11.554	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	319.9	0	BX	0	11.545	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	320.5	0	BX	0	11.545	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	321.2	0	BX	0	11.535	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	321.8	0	BX	0	11.526	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	322.5	0	BX	0	11.526	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	323.1	0	BX	0	11.507	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	323.8	0	BX	0	11.507	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	324.4	0	BX	0	11.507	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	325.0	0	BX	0	11.516	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	325.7	0	BX	0	11.507	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	326.3	0	BX	0	11.487	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	327.0	0	BX	0	11.478	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	327.6	0	BX	0	11.468	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	328.3	0	BX	0	11.468	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	328.9	0	BX	0	11.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	329.6	0	BX	0	11.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	330.2	0	BX	0	11.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	330.9	0	BX	0	11.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	331.5	0	BX	0	11.430	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	332.2	0	BX	0	11.421	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	332.8	0	BX	0	11.430	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	333.5	0	BX	0	11.430	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	334.1	0	BX	0	11.411	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	334.7	0	BX	0	11.411	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	335.4	0	BX	0	11.392	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	336.0	0	BX	0	11.392	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	336.7	0	BX	0	11.373	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	337.3	0	BX	0	11.383	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	338.0	0	BX	0	11.363	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	338.6	0	BX	0	11.363	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	339.3	0	BX	0	11.354	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	339.9	0	BX	0	11.354	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	340.6	0	BX	0	11.344	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	341.2	0	BX	0	11.344	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	341.8	0	BX	0	11.344	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	342.5	0	BX	0	11.325	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	343.1	0	BX	0	11.325	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	343.8	0	BX	0	11.335	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	344.4	0	BX	0	11.325	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	345.1	0	BX	0	11.325	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	345.7	0	BX	0	11.297	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	346.4	0	BX	0	11.297	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	347.0	0	BX	0	11.278	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	347.7	0	BX	0	11.268	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	348.3	0	BX	0	11.258	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	348.9	0	BX	0	11.268	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	349.6	0	BX	0	11.258	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	350.2	0	BX	0	11.249	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	350.9	0	BX	0	11.258	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	351.5	0	BX	0	11.249	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	352.2	0	BX	0	11.230	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	352.8	0	BX	0	11.230	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	353.5	0	BX	0	11.230	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	354.1	0	BX	0	11.230	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	354.8	0	BX	0	11.220	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	355.4	0	BX	0	11.220	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	356.0	0	BX	0	11.220	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	356.7	0	BX	0	11.201	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	357.3	0	BX	0	11.211	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	358.0	0	BX	0	11.192	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	358.6	0	BX	0	11.192	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	359.3	0	BX	0	11.182	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	359.9	0	BX	0	11.182	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	360.6	0	BX	0	11.163	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	361.2	0	BX	0	11.163	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	361.8	0	BX	0	11.134	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	362.5	0	BX	0	11.144	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	363.1	0	BX	0	11.134	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	363.8	0	BX	0	11.125	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	364.4	0	BX	0	11.106	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	365.1	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	365.7	0	BX	0	11.106	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	366.4	0	BX	0	11.086	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	367.0	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	367.6	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	368.3	0	BX	0	11.086	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	368.9	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	369.6	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	370.2	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	370.9	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	371.5	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	372.1	0	BX	0	11.086	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	372.8	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	373.4	0	BX	0	11.086	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	374.1	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	374.7	0	BX	0	11.086	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	375.4	0	BX	0	11.096	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	376.0	0	BX	0	11.077	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	376.7	0	BX	0	11.077	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	377.3	0	BX	0	11.058	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	377.9	0	BX	0	11.048	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	378.6	0	BX	0	11.039	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	379.2	0	BX	0	11.029	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	379.9	0	BX	0	11.029	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	380.5	0	BX	0	11.010	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	381.2	0	BX	0	11.010	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	381.8	0	BX	0	10.991	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	382.4	0	BX	0	10.991	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	383.1	0	BX	0	10.972	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	383.7	0	BX	0	10.943	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	384.4	0	BX	0	10.914	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	385.0	0	BX	0	10.895	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	385.7	0	BX	0	10.885	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	386.3	0	BX	0	10.885	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	386.9	0	BX	0	10.885	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	387.6	0	BX	0	10.876	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	388.2	0	BX	0	10.876	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	388.9	0	BX	0	10.857	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	389.5	0	BX	0	10.857	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	390.1	0	BX	0	10.847	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	390.8	0	BX	0	10.847	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	391.4	0	BX	0	10.828	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	392.1	0	BX	0	10.838	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	392.7	0	BX	0	10.809	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	393.4	0	BX	0	10.809	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	394.0	0	BX	0	10.809	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	394.6	0	BX	0	10.809	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	395.3	0	BX	0	10.799	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	395.9	0	BX	0	10.790	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	396.6	0	BX	0	10.799	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	397.2	0	BX	0	10.790	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	397.9	0	BX	0	10.780	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	398.5	0	BX	0	10.799	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	399.1	0	BX	0	10.780	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	399.8	0	BX	0	10.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	400.4	0	BX	0	10.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	401.1	0	BX	0	10.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	401.7	0	BX	0	10.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	402.3	0	BX	0	10.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	403.0	0	BX	0	10.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	403.6	0	BX	0	10.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	404.3	0	BX	0	10.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	404.9	0	BX	0	10.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	405.6	0	BX	0	10.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	406.2	0	BX	0	10.751	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	406.8	0	BX	0	10.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	407.5	0	BX	0	10.751	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	408.1	0	BX	0	10.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	408.8	0	BX	0	10.751	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	409.4	0	BX	0	10.751	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	410.0	0	BX	0	10.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	410.7	0	BX	0	10.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	411.3	0	BX	0	10.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	412.0	0	BX	0	10.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	412.6	0	BX	0	10.723	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	413.2	0	BX	0	10.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	413.9	0	BX	0	10.723	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	414.5	0	BX	0	10.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	415.2	0	BX	0	10.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	415.8	0	BX	0	10.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	416.4	0	BX	0	10.723	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	417.1	0	BX	0	10.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	417.7	0	BX	0	10.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	418.4	0	BX	0	10.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	419.0	0	BX	0	10.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	419.6	0	BX	0	10.703	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	420.3	0	BX	0	10.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	420.9	0	BX	0	10.694	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	421.6	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	422.2	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	422.8	0	BX	0	10.694	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	423.5	0	BX	0	10.694	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	424.1	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	424.8	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	425.4	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	426.0	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	426.7	0	BX	0	10.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	427.3	0	BX	0	10.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	428.0	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	428.6	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	429.2	0	BX	0	10.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	429.9	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	430.5	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	431.2	0	BX	0	10.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	431.8	0	BX	0	10.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	432.4	0	BX	0	10.675	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	433.1	0	BX	0	10.684	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	433.7	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	434.4	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	435.0	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	435.6	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	436.3	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	436.9	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	437.6	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	438.2	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	438.8	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	439.5	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	440.1	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	440.8	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	441.4	0	BX	0	10.665	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	442.0	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	442.7	0	BX	0	10.646	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	443.3	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	443.9	0	BX	0	10.646	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	444.6	0	BX	0	10.636	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	445.2	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	445.9	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	446.5	0	BX	0	10.646	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	447.1	0	BX	0	10.646	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	447.8	0	BX	0	10.646	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	448.4	0	BX	0	10.636	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	449.1	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	449.7	0	BX	0	10.655	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	450.3	0	BX	0	10.646	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	451.0	0	BX	0	10.636	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	451.6	0	BX	0	10.636	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	452.2	0	BX	0	10.627	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	452.9	0	BX	0	10.627	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	453.5	0	BX	0	10.617	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	454.2	0	BX	0	10.627	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	454.8	0	BX	0	10.608	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	455.4	0	BX	0	10.617	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	456.1	0	BX	0	10.598	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	456.7	0	BX	0	10.579	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	457.3	0	BX	0	10.588	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	458.0	0	BX	0	10.569	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	458.6	0	BX	0	10.569	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	459.3	0	BX	0	10.560	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	459.9	0	BX	0	10.579	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	460.5	0	BX	0	10.569	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	461.2	0	BX	0	10.560	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	461.8	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	462.4	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	463.1	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	463.7	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	464.4	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	465.0	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	465.6	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	466.3	0	BX	0	10.540	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	466.9	0	BX	0	10.550	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	467.5	0	BX	0	10.560	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	468.2	0	BX	0	10.540	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	468.8	0	BX	0	10.540	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	469.5	0	BX	0	10.531	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	470.1	0	BX	0	10.540	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	470.7	0	BX	0	10.531	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	471.4	0	BX	0	10.521	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	472.0	0	BX	0	10.521	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	472.6	0	BX	0	10.521	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	473.3	0	BX	0	10.512	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	473.9	0	BX	0	10.492	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	474.5	0	BX	0	10.492	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	475.2	0	BX	0	10.483	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	475.8	0	BX	0	10.464	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	476.5	0	BX	0	10.464	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	477.1	0	BX	0	10.464	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	477.7	0	BX	0	10.444	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	478.4	0	BX	0	10.444	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	479.0	0	BX	0	10.435	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	479.6	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	480.3	0	BX	0	10.425	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	480.9	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	481.5	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	482.2	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	482.8	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	483.4	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	484.1	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	484.7	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	485.4	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	486.0	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	486.6	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	487.3	0	BX	0	10.425	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	487.9	0	BX	0	10.425	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	488.5	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	489.2	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	489.8	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	490.4	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	491.1	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	491.7	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	492.3	0	BX	0	10.415	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	493.0	0	BX	0	10.396	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	493.6	0	BX	0	10.406	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	494.3	0	BX	0	10.387	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	494.9	0	BX	0	10.396	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	495.5	0	BX	0	10.387	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	496.2	0	BX	0	10.387	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	496.8	0	BX	0	10.387	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	497.4	0	BX	0	10.377	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	498.1	0	BX	0	10.367	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	498.7	0	BX	0	10.377	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	499.3	0	BX	0	10.367	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	500.0	0	BX	0	10.367	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	500.6	0	BX	0	10.377	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	501.2	0	BX	0	10.358	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	501.9	0	BX	0	10.358	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	502.5	0	BX	0	10.358	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	503.1	0	BX	0	10.358	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	503.8	0	BX	0	10.339	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	504.4	0	BX	0	10.329	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	505.0	0	BX	0	10.310	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	505.7	0	BX	0	10.310	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	506.3	0	BX	0	10.310	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	506.9	0	BX	0	10.310	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	507.6	0	BX	0	10.310	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	508.2	0	BX	0	10.291	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	508.8	0	BX	0	10.300	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	509.5	0	BX	0	10.291	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	510.1	0	BX	0	10.300	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	510.7	0	BX	0	10.300	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	511.4	0	BX	0	10.291	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	512.0	0	BX	0	10.291	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	512.6	0	BX	0	10.271	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	513.3	0	BX	0	10.281	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	513.9	0	BX	0	10.262	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	514.5	0	BX	0	10.252	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	515.2	0	BX	0	10.252	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	515.8	0	BX	0	10.242	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	516.4	0	BX	0	10.233	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	517.1	0	BX	0	10.223	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	517.7	0	BX	0	10.233	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	518.3	0	BX	0	10.223	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	519.0	0	BX	0	10.214	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	519.6	0	BX	0	10.214	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	520.2	0	BX	0	10.223	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	520.9	0	BX	0	10.204	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	521.5	0	BX	0	10.194	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	522.1	0	BX	0	10.204	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	522.8	0	BX	0	10.194	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	523.4	0	BX	0	10.204	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	524.0	0	BX	0	10.185	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	524.7	0	BX	0	10.194	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	525.3	0	BX	0	10.175	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	525.9	0	BX	0	10.185	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	526.6	0	BX	0	10.165	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	527.2	0	BX	0	10.165	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	527.8	0	BX	0	10.165	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	528.5	0	BX	0	10.146	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	529.1	0	BX	0	10.146	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	529.7	0	BX	0	10.137	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	530.4	0	BX	0	10.127	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	531.0	0	BX	0	10.127	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	531.6	0	BX	0	10.117	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	532.3	0	BX	0	10.127	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	532.9	0	BX	0	10.117	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	533.5	0	BX	0	10.108	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	534.2	0	BX	0	10.108	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	534.8	0	BX	0	10.098	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	535.4	0	BX	0	10.108	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	536.1	0	BX	0	10.098	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	536.7	0	BX	0	10.108	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	537.3	0	BX	0	10.108	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	538.0	0	BX	0	10.108	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	538.6	0	BX	0	10.098	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	539.2	0	BX	0	10.098	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	539.9	0	BX	0	10.108	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	540.5	0	BX	0	10.088	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	541.1	0	BX	0	10.059	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	541.7	0	BX	0	10.031	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	542.4	0	BX	0	10.031	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	543.0	0	BX	0	10.040	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	543.6	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	544.3	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	544.9	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	545.5	0	BX	0	10.031	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	546.2	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	546.8	0	BX	0	10.031	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	547.4	0	BX	0	10.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	548.1	0	BX	0	10.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	548.7	0	BX	0	10.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	549.3	0	BX	0	10.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	550.0	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	550.6	0	BX	0	10.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	551.2	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	551.8	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	552.5	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	553.1	0	BX	0	10.021	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	553.7	0	BX	0	10.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	554.4	0	BX	0	10.011	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	555.0	0	BX	0	9.992	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	555.6	0	BX	0	9.992	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	556.3	0	BX	0	9.982	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	556.9	0	BX	0	9.992	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	557.5	0	BX	0	9.982	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	558.2	0	BX	0	9.982	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	558.8	0	BX	0	9.982	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	559.4	0	BX	0	9.982	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	560.0	0	BX	0	9.963	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	560.7	0	BX	0	9.953	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	561.3	0	BX	0	9.953	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	561.9	0	BX	0	9.953	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	562.6	0	BX	0	9.953	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	563.2	0	BX	0	9.963	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	563.8	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	564.5	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	565.1	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	565.7	0	BX	0	9.934	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	566.3	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	567.0	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	567.6	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	568.2	0	BX	0	9.934	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	568.9	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	569.5	0	BX	0	9.953	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	570.1	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	570.8	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	571.4	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	572.0	0	BX	0	9.934	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	572.6	0	BX	0	9.934	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	573.3	0	BX	0	9.944	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	573.9	0	BX	0	9.934	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	574.5	0	BX	0	9.934	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	575.2	0	BX	0	9.925	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	575.8	0	BX	0	9.925	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	576.4	0	BX	0	9.925	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	577.0	0	BX	0	9.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	577.7	0	BX	0	9.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	578.3	0	BX	0	9.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	578.9	0	BX	0	9.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	579.6	0	BX	0	9.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	580.2	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	580.8	0	BX	0	9.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	581.5	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	582.1	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	582.7	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	583.3	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	584.0	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	584.6	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	585.2	0	BX	0	9.915	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	585.9	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	586.5	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	587.1	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	587.7	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	588.4	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	589.0	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	589.6	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	590.2	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	590.9	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	591.5	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	592.1	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	592.8	0	BX	0	9.905	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	593.4	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	594.0	0	BX	0	9.896	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	594.6	0	BX	0	9.886	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	595.3	0	BX	0	9.886	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	595.9	0	BX	0	9.867	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	596.5	0	BX	0	9.857	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	597.2	0	BX	0	9.838	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	597.8	0	BX	0	9.828	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	598.4	0	BX	0	9.809	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	599.0	0	BX	0	9.818	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	599.7	0	BX	0	9.818	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	600.3	0	BX	0	9.799	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	600.9	0	BX	0	9.799	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	601.5	0	BX	0	9.780	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	602.2	0	BX	0	9.780	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	602.8	0	BX	0	9.780	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	603.4	0	BX	0	9.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	604.1	0	BX	0	9.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	604.7	0	BX	0	9.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	605.3	0	BX	0	9.780	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	605.9	0	BX	0	9.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	606.6	0	BX	0	9.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	607.2	0	BX	0	9.789	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	607.8	0	BX	0	9.770	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	608.4	0	BX	0	9.760	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	609.1	0	BX	0	9.760	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	609.7	0	BX	0	9.751	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	610.3	0	BX	0	9.751	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	611.0	0	BX	0	9.741	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	611.6	0	BX	0	9.741	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	612.2	0	BX	0	9.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	612.8	0	BX	0	9.702	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	613.5	0	BX	0	9.702	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	614.1	0	BX	0	9.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	614.7	0	BX	0	9.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	615.3	0	BX	0	9.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	616.0	0	BX	0	9.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	616.6	0	BX	0	9.673	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	617.2	0	BX	0	9.673	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	617.8	0	BX	0	9.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	618.5	0	BX	0	9.654	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	619.1	0	BX	0	9.673	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	619.7	0	BX	0	9.654	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	620.3	0	BX	0	9.625	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	621.0	0	BX	0	9.635	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	621.6	0	BX	0	9.625	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	622.2	0	BX	0	9.625	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	622.9	0	BX	0	9.615	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	623.5	0	BX	0	9.606	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	624.1	0	BX	0	9.596	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	624.7	0	BX	0	9.596	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	625.4	0	BX	0	9.596	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	626.0	0	BX	0	9.596	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	626.6	0	BX	0	9.596	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	627.2	0	BX	0	9.596	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	627.9	0	BX	0	9.596	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	628.5	0	BX	0	9.586	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	629.1	0	BX	0	9.586	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	629.7	0	BX	0	9.586	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	630.4	0	BX	0	9.577	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	631.0	0	BX	0	9.567	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	631.6	0	BX	0	9.577	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	632.2	0	BX	0	9.548	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	632.9	0	BX	0	9.538	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	633.5	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	634.1	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	634.7	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	635.4	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	636.0	0	BX	0	9.538	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	636.6	0	BX	0	9.519	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	637.2	0	BX	0	9.538	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	637.9	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	638.5	0	BX	0	9.538	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	639.1	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	639.7	0	BX	0	9.519	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	640.4	0	BX	0	9.519	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	641.0	0	BX	0	9.519	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	641.6	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	642.2	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	642.9	0	BX	0	9.528	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	643.5	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	644.1	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	644.7	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	645.4	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	646.0	0	BX	0	9.519	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	646.6	0	BX	0	9.499	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	647.2	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	647.8	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	648.5	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	649.1	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	649.7	0	BX	0	9.509	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	650.3	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	651.0	0	BX	0	9.499	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	651.6	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	652.2	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	652.8	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	653.5	0	BX	0	9.480	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	654.1	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	654.7	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	655.3	0	BX	0	9.499	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	656.0	0	BX	0	9.499	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	656.6	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	657.2	0	BX	0	9.499	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	657.8	0	BX	0	9.490	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	658.4	0	BX	0	9.499	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	659.1	0	BX	0	9.480	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	659.7	0	BX	0	9.480	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	660.3	0	BX	0	9.480	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	660.9	0	BX	0	9.480	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	661.6	0	BX	0	9.480	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	662.2	0	BX	0	9.470	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	662.8	0	BX	0	9.461	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	663.4	0	BX	0	9.461	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	664.1	0	BX	0	9.451	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	664.7	0	BX	0	9.451	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	665.3	0	BX	0	9.461	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	665.9	0	BX	0	9.451	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	666.5	0	BX	0	9.441	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	667.2	0	BX	0	9.441	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	667.8	0	BX	0	9.432	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	668.4	0	BX	0	9.432	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	669.0	0	BX	0	9.441	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	669.7	0	BX	0	9.422	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	670.3	0	BX	0	9.422	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	670.9	0	BX	0	9.432	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	671.5	0	BX	0	9.412	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	672.2	0	BX	0	9.412	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	672.8	0	BX	0	9.403	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	673.4	0	BX	0	9.383	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	674.0	0	BX	0	9.383	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	674.6	0	BX	0	9.364	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	675.3	0	BX	0	9.354	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	675.9	0	BX	0	9.354	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	676.5	0	BX	0	9.364	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	677.1	0	BX	0	9.354	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	677.7	0	BX	0	9.344	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	678.4	0	BX	0	9.344	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	679.0	0	BX	0	9.354	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	679.6	0	BX	0	9.335	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	680.2	0	BX	0	9.335	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	680.9	0	BX	0	9.325	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	681.5	0	BX	0	9.325	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	682.1	0	BX	0	9.335	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	682.7	0	BX	0	9.315	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	683.3	0	BX	0	9.315	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	684.0	0	BX	0	9.315	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	684.6	0	BX	0	9.306	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	685.2	0	BX	0	9.306	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	685.8	0	BX	0	9.296	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	686.5	0	BX	0	9.286	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	687.1	0	BX	0	9.296	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	687.7	0	BX	0	9.276	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	688.3	0	BX	0	9.267	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	688.9	0	BX	0	9.276	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	689.6	0	BX	0	9.276	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	690.2	0	BX	0	9.276	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	690.8	0	BX	0	9.276	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	691.4	0	BX	0	9.247	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	692.0	0	BX	0	9.247	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	692.7	0	BX	0	9.257	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	693.3	0	BX	0	9.247	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	693.9	0	BX	0	9.238	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	694.5	0	BX	0	9.238	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	695.1	0	BX	0	9.228	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	695.8	0	BX	0	9.228	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	696.4	0	BX	0	9.247	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	697.0	0	BX	0	9.228	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	697.6	0	BX	0	9.247	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	698.2	0	BX	0	9.247	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	698.9	0	BX	0	9.228	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	699.5	0	BX	0	9.238	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	700.1	0	BX	0	9.228	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	700.7	0	BX	0	9.209	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	701.3	0	BX	0	9.228	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	702.0	0	BX	0	9.218	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	702.6	0	BX	0	9.209	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	703.2	0	BX	0	9.209	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	703.8	0	BX	0	9.199	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	704.4	0	BX	0	9.179	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	705.1	0	BX	0	9.189	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	705.7	0	BX	0	9.170	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	706.3	0	BX	0	9.179	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	706.9	0	BX	0	9.170	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	707.5	0	BX	0	9.170	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	708.2	0	BX	0	9.160	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	708.8	0	BX	0	9.160	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	709.4	0	BX	0	9.141	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	710.0	0	BX	0	9.131	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	710.6	0	BX	0	9.131	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	711.3	0	BX	0	9.111	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	711.9	0	BX	0	9.131	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	712.5	0	BX	0	9.121	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	713.1	0	BX	0	9.111	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	713.7	0	BX	0	9.111	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	714.4	0	BX	0	9.102	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	715.0	0	BX	0	9.082	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	715.6	0	BX	0	9.073	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	716.2	0	BX	0	9.073	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	716.8	0	BX	0	9.073	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	717.5	0	BX	0	9.063	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	718.1	0	BX	0	9.063	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	718.7	0	BX	0	9.073	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	719.3	0	BX	0	9.043	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	719.9	0	BX	0	9.024	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	720.5	0	BX	0	9.024	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	721.2	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	721.8	0	BX	0	9.014	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	722.4	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	723.0	0	BX	0	9.014	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	723.6	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	724.3	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	724.9	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	725.5	0	BX	0	8.995	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	726.1	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	726.7	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	727.4	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	728.0	0	BX	0	9.005	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	728.6	0	BX	0	8.995	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	729.2	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	729.8	0	BX	0	8.975	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	730.4	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	731.1	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	731.7	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	732.3	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	732.9	0	BX	0	8.956	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	733.5	0	BX	0	8.975	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	734.2	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	734.8	0	BX	0	8.956	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	735.4	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	736.0	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	736.6	0	BX	0	8.966	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	737.2	0	BX	0	8.956	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	737.9	0	BX	0	8.946	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	738.5	0	BX	0	8.946	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	739.1	0	BX	0	8.937	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	739.7	0	BX	0	8.937	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	740.3	0	BX	0	8.937	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	740.9	0	BX	0	8.927	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	741.6	0	BX	0	8.927	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	742.2	0	BX	0	8.917	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	742.8	0	BX	0	8.917	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	743.4	0	BX	0	8.917	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	744.0	0	BX	0	8.917	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	744.6	0	BX	0	8.907	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	745.3	0	BX	0	8.898	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	745.9	0	BX	0	8.898	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	746.5	0	BX	0	8.888	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	747.1	0	BX	0	8.878	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	747.7	0	BX	0	8.859	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	748.3	0	BX	0	8.839	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	749.0	0	BX	0	8.829	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	749.6	0	BX	0	8.829	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	750.2	0	BX	0	8.839	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	750.8	0	BX	0	8.810	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	751.4	0	BX	0	8.820	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	752.0	0	BX	0	8.800	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	752.7	0	BX	0	8.800	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	753.3	0	BX	0	8.800	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	753.9	0	BX	0	8.781	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	754.5	0	BX	0	8.790	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	755.1	0	BX	0	8.790	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	755.7	0	BX	0	8.781	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	756.4	0	BX	0	8.781	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	757.0	0	BX	0	8.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	757.6	0	BX	0	8.771	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	758.2	0	BX	0	8.752	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	758.8	0	BX	0	8.752	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	759.4	0	BX	0	8.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	760.1	0	BX	0	8.761	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	760.7	0	BX	0	8.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	761.3	0	BX	0	8.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	761.9	0	BX	0	8.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	762.5	0	BX	0	8.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	763.1	0	BX	0	8.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	763.8	0	BX	0	8.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	764.4	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	765.0	0	BX	0	8.742	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	765.6	0	BX	0	8.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	766.2	0	BX	0	8.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	766.8	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	767.4	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	768.1	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	768.7	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	769.3	0	BX	0	8.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	769.9	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	770.5	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	771.1	0	BX	0	8.732	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	771.8	0	BX	0	8.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	772.4	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	773.0	0	BX	0	8.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	773.6	0	BX	0	8.722	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	774.2	0	BX	0	8.713	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	774.8	0	BX	0	8.703	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	775.4	0	BX	0	8.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	776.1	0	BX	0	8.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	776.7	0	BX	0	8.703	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	777.3	0	BX	0	8.703	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	777.9	0	BX	0	8.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	778.5	0	BX	0	8.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	779.1	0	BX	0	8.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	779.7	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	780.4	0	BX	0	8.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	781.0	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	781.6	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	782.2	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	782.8	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	783.4	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	784.0	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	784.7	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	785.3	0	BX	0	8.693	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	785.9	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	786.5	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	787.1	0	BX	0	8.683	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	787.7	0	BX	0	8.664	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	788.3	0	BX	0	8.644	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	789.0	0	BX	0	8.654	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	789.6	0	BX	0	8.625	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	790.2	0	BX	0	8.644	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	790.8	0	BX	0	8.634	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	791.4	0	BX	0	8.615	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	792.0	0	BX	0	8.605	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	792.6	0	BX	0	8.605	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	793.2	0	BX	0	8.586	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	793.9	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	794.5	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	795.1	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	795.7	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	796.3	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	796.9	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	797.5	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	798.2	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	798.8	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	799.4	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	800.0	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	800.6	0	BX	0	8.586	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	801.2	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	801.8	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	802.4	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	803.1	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	803.7	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	804.3	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	804.9	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	805.5	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	806.1	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	806.7	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	807.3	0	BX	0	8.576	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	808.0	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	808.6	0	BX	0	8.566	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	809.2	0	BX	0	8.556	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	809.8	0	BX	0	8.537	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	810.4	0	BX	0	8.537	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	811.0	0	BX	0	8.517	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	811.6	0	BX	0	8.469	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	812.2	0	BX	0	8.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	812.9	0	BX	0	8.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	813.5	0	BX	0	8.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	814.1	0	BX	0	8.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	814.7	0	BX	0	8.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	815.3	0	BX	0	8.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	815.9	0	BX	0	8.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	816.5	0	BX	0	8.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	817.1	0	BX	0	8.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	817.7	0	BX	0	8.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	818.4	0	BX	0	8.459	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	819.0	0	BX	0	8.439	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	819.6	0	BX	0	8.439	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	820.2	0	BX	0	8.439	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	820.8	0	BX	0	8.439	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	821.4	0	BX	0	8.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	822.0	0	BX	0	8.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	822.6	0	BX	0	8.449	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	823.3	0	BX	0	8.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	823.9	0	BX	0	8.439	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	824.5	0	BX	0	8.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	825.1	0	BX	0	8.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	825.7	0	BX	0	8.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	826.3	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	826.9	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	827.5	0	BX	0	8.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	828.1	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	828.8	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	829.4	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	830.0	0	BX	0	8.429	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	830.6	0	BX	0	8.410	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	831.2	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	831.8	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	832.4	0	BX	0	8.410	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	833.0	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	833.6	0	BX	0	8.420	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	834.2	0	BX	0	8.400	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	834.9	0	BX	0	8.400	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	835.5	0	BX	0	8.410	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	836.1	0	BX	0	8.381	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	836.7	0	BX	0	8.381	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	837.3	0	BX	0	8.361	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	837.9	0	BX	0	8.361	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	838.5	0	BX	0	8.351	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	839.1	0	BX	0	8.351	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	839.7	0	BX	0	8.351	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	840.3	0	BX	0	8.332	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	841.0	0	BX	0	8.332	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	841.6	0	BX	0	8.341	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	842.2	0	BX	0	8.332	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	842.8	0	BX	0	8.312	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	843.4	0	BX	0	8.302	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	844.0	0	BX	0	8.283	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	844.6	0	BX	0	8.283	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	845.2	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	845.8	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	846.4	0	BX	0	8.253	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	847.1	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	847.7	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	848.3	0	BX	0	8.253	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	848.9	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	849.5	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	850.1	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	850.7	0	BX	0	8.253	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	851.3	0	BX	0	8.253	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	851.9	0	BX	0	8.244	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	852.5	0	BX	0	8.244	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	853.1	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	853.8	0	BX	0	8.244	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	854.4	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	855.0	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	855.6	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	856.2	0	BX	0	8.253	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	856.8	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	857.4	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	858.0	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	858.6	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	859.2	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	859.8	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	860.5	0	BX	0	8.253	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	861.1	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	861.7	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	862.3	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	862.9	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	863.5	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	864.1	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	864.7	0	BX	0	8.283	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	865.3	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	865.9	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	866.5	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	867.1	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	867.8	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	868.4	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	869.0	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	869.6	0	BX	0	8.283	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	870.2	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	870.8	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	871.4	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	872.0	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	872.6	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	873.2	0	BX	0	8.292	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	873.8	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	874.4	0	BX	0	8.283	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	875.0	0	BX	0	8.283	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	875.7	0	BX	0	8.283	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	876.3	0	BX	0	8.302	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	876.9	0	BX	0	8.273	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	877.5	0	BX	0	8.263	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	878.1	0	BX	0	8.253	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	878.7	0	BX	0	8.244	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	879.3	0	BX	0	8.224	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	879.9	0	BX	0	8.234	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	880.5	0	BX	0	8.234	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	881.1	0	BX	0	8.204	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	881.7	0	BX	0	8.195	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	882.3	0	BX	0	8.164	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	882.9	0	BX	0	8.164	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	883.5	0	BX	0	8.154	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	884.2	0	BX	0	8.125	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	884.8	0	BX	0	8.116	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	885.4	0	BX	0	8.116	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	886.0	0	BX	0	8.106	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	886.6	0	BX	0	8.067	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	887.2	0	BX	0	8.047	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	887.8	0	BX	0	8.047	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	888.4	0	BX	0	8.047	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	889.0	0	BX	0	8.047	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	889.6	0	BX	0	8.047	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	890.2	0	BX	0	8.038	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	890.8	0	BX	0	8.028	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	891.4	0	BX	0	8.028	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	892.0	0	BX	0	8.028	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	892.6	0	BX	0	8.007	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	893.2	0	BX	0	8.007	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	893.9	0	BX	0	8.018	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	894.5	0	BX	0	8.018	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	895.1	0	BX	0	7.998	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	895.7	0	BX	0	8.018	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	896.3	0	BX	0	7.998	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	896.9	0	BX	0	8.007	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	897.5	0	BX	0	7.989	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	898.1	0	BX	0	8.007	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	898.7	0	BX	0	7.979	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	899.3	0	BX	0	7.979	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	899.9	0	BX	0	7.979	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	900.5	0	BX	0	7.989	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	901.1	0	BX	0	7.959	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	901.7	0	BX	0	7.930	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	902.3	0	BX	0	7.949	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	902.9	0	BX	0	7.949	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	903.5	0	BX	0	7.930	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	904.1	0	BX	0	7.940	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	904.8	0	BX	0	7.930	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	905.4	0	BX	0	7.920	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	906.0	0	BX	0	7.910	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	906.6	0	BX	0	7.910	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	907.2	0	BX	0	7.910	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	907.8	0	BX	0	7.900	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	908.4	0	BX	0	7.900	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	909.0	0	BX	0	7.900	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	909.6	0	BX	0	7.900	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	910.2	0	BX	0	7.910	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	910.8	0	BX	0	7.900	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	911.4	0	BX	0	8.038	0
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	912.0	0	BX	0	8.761	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	912.6	0	BX	0	10.780	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	913.2	0	BX	0	39.119	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	913.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	914.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	915.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	915.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	916.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	916.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	917.5	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	918.1	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	918.7	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	919.3	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	919.9	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	920.5	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	921.1	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	921.7	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	922.3	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	922.9	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	923.5	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	924.1	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	924.7	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	925.3	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	925.9	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	926.5	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	927.1	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	927.7	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	928.3	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	928.9	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	929.5	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	930.1	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	930.7	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	931.3	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	931.9	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	932.5	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	933.1	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	933.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	934.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	935.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	935.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	936.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	936.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	937.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	938.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	938.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	939.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	939.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	940.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	941.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	941.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	942.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	942.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	943.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	944.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	944.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	945.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	945.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	946.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	947.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	947.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	948.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	948.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	949.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	950.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	950.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	951.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	951.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	952.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	953.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	953.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	954.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	954.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	955.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	956.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	956.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	957.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	957.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	958.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	959.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	959.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	960.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	960.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	961.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	962.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	962.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	963.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	963.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	964.4	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	965.0	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	965.6	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	966.2	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	966.8	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	967.5	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	968.1	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	968.7	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	969.3	0	BX	0	39.119	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	969.9	0	BX	0	39.119	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	970.5	0	BX	0	-33.797	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	971.1	0	BX	0	-34.487	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	971.7	0	BX	0	-35.018	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	972.3	0	BX	0	-35.589	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	972.9	0	BX	0	-36.146	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	973.5	0	BX	0	-36.857	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	974.1	0	BX	0	-34.688	
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	974.7	0	BX	0	-33.996	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	975.3	0	BX	0	-33.906	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	975.9	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	976.5	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	977.1	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	977.7	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	978.3	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	978.9	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	979.5	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	980.1	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	980.7	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	981.3	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	981.8	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	982.4	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	983.0	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	983.6	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	984.2	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	984.8	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	985.4	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	986.0	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	986.6	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	987.2	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	987.8	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	988.4	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	989.0	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	989.6	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	990.2	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	990.8	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	991.4	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	992.0	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	992.6	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	993.2	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	993.8	0	BX	0	-33.960	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	994.4	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	995.0	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	995.6	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	996.2	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	996.8	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	997.4	0	BX	0	-33.924	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	998.0	0	BX	0	-33.942	8
@5694__1998189	002	C	03/06/1998	18:09	62.8500	3.8000	0	998.6	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	0.7	0	BX	0	99.900	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	1.3	0	BX	0	99.900	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	2.0	0	BX	0	99.900	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	2.7	0	BX	0	99.900	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	3.3	0	BX	0	99.900	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	4.0	0	BX	0	29.379	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	4.7	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	5.4	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	6.0	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	6.7	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	7.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	8.0	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	8.7	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	9.4	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	10.0	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	10.7	0	BX	0	29.389	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	11.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	12.0	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	12.7	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	13.4	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	14.0	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	14.7	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	15.4	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	16.0	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	16.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	17.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	18.0	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	18.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	19.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	20.1	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	20.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	21.4	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	22.1	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	22.7	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	23.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	24.1	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	24.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	25.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	26.1	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	26.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	27.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	28.1	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	28.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	29.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	30.1	0	BX	0	29.359	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	30.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	31.4	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	32.1	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	32.7	0	BX	0	29.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	33.4	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	34.1	0	BX	0	29.379	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	34.7	0	BX	0	29.389	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	35.4	0	BX	0	29.389	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	36.1	0	BX	0	29.389	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	36.7	0	BX	0	29.399	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	37.4	0	BX	0	29.389	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	38.1	0	BX	0	29.399	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	38.7	0	BX	0	29.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	39.4	0	BX	0	29.399	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	40.1	0	BX	0	29.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	40.7	0	BX	0	29.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	41.4	0	BX	0	29.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	42.1	0	BX	0	29.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	42.7	0	BX	0	29.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	43.4	0	BX	0	29.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	44.1	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	44.7	0	BX	0	29.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	45.4	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	46.1	0	BX	0	29.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	46.7	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	47.4	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	48.1	0	BX	0	29.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	48.7	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	49.4	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	50.1	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	50.7	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	51.4	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	52.1	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	52.7	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	53.4	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	54.0	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	54.7	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	55.4	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	56.0	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	56.7	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	57.4	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	58.0	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	58.7	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	59.4	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	60.0	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	60.7	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	61.4	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	62.0	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	62.7	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	63.4	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	64.0	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	64.7	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	65.4	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	66.0	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	66.7	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	67.3	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	68.0	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	68.7	0	BX	0	29.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	69.3	0	BX	0	29.450	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	70.0	0	BX	0	29.430	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	70.7	0	BX	0	29.399	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	71.3	0	BX	0	29.338	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	72.0	0	BX	0	29.246	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	72.7	0	BX	0	29.287	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	73.3	0	BX	0	29.257	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	74.0	0	BX	0	28.840	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	74.7	0	BX	0	27.473	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	75.3	0	BX	0	26.521	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	76.0	0	BX	0	26.018	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	76.6	0	BX	0	25.793	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	77.3	0	BX	0	25.675	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	78.0	0	BX	0	25.343	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	78.6	0	BX	0	24.954	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	79.3	0	BX	0	24.633	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	80.0	0	BX	0	24.536	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	80.6	0	BX	0	24.372	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	81.3	0	BX	0	24.198	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	82.0	0	BX	0	24.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	82.6	0	BX	0	23.851	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	83.3	0	BX	0	23.610	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	83.9	0	BX	0	23.044	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	84.6	0	BX	0	22.423	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	85.3	0	BX	0	21.976	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	85.9	0	BX	0	21.682	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	86.6	0	BX	0	21.501	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	87.3	0	BX	0	21.369	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	87.9	0	BX	0	21.340	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	88.6	0	BX	0	21.321	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	89.3	0	BX	0	21.312	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	89.9	0	BX	0	21.302	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	90.6	0	BX	0	21.302	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	91.2	0	BX	0	21.302	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	91.9	0	BX	0	21.293	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	92.6	0	BX	0	21.274	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	93.2	0	BX	0	21.265	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	93.9	0	BX	0	21.246	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	94.6	0	BX	0	21.227	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	95.2	0	BX	0	21.179	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	95.9	0	BX	0	21.132	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	96.5	0	BX	0	21.056	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	97.2	0	BX	0	20.603	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	97.9	0	BX	0	20.376	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	98.5	0	BX	0	20.311	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	99.2	0	BX	0	20.188	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	99.9	0	BX	0	19.887	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	100.5	0	BX	0	19.708	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	101.2	0	BX	0	19.567	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	101.8	0	BX	0	19.454	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	102.5	0	BX	0	19.341	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	103.2	0	BX	0	19.182	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	103.8	0	BX	0	19.116	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	104.5	0	BX	0	18.975	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	105.2	0	BX	0	18.872	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	105.8	0	BX	0	18.769	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	106.5	0	BX	0	18.591	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	107.1	0	BX	0	18.384	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	107.8	0	BX	0	18.309	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	108.5	0	BX	0	18.225	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	109.1	0	BX	0	18.084	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	109.8	0	BX	0	18.019	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	110.5	0	BX	0	17.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	111.1	0	BX	0	17.738	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	111.8	0	BX	0	17.560	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	112.4	0	BX	0	17.307	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	113.1	0	BX	0	17.279	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	113.8	0	BX	0	17.288	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	114.4	0	BX	0	17.270	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	115.1	0	BX	0	17.279	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	115.7	0	BX	0	17.270	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	116.4	0	BX	0	17.270	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	117.1	0	BX	0	17.270	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	117.7	0	BX	0	17.270	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	118.4	0	BX	0	17.260	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	119.0	0	BX	0	17.251	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	119.7	0	BX	0	17.232	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	120.4	0	BX	0	17.195	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	121.0	0	BX	0	17.157	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	121.7	0	BX	0	17.129	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	122.4	0	BX	0	17.101	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	123.0	0	BX	0	17.082	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	123.7	0	BX	0	17.064	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	124.3	0	BX	0	17.026	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	125.0	0	BX	0	16.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	125.7	0	BX	0	16.979	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	126.3	0	BX	0	16.961	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	127.0	0	BX	0	16.942	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	127.6	0	BX	0	16.923	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	128.3	0	BX	0	16.904	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	129.0	0	BX	0	16.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	129.6	0	BX	0	16.867	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	130.3	0	BX	0	16.839	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	130.9	0	BX	0	16.802	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	131.6	0	BX	0	16.783	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	132.3	0	BX	0	16.755	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	132.9	0	BX	0	16.717	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	133.6	0	BX	0	16.689	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	134.2	0	BX	0	16.661	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	134.9	0	BX	0	16.605	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	135.6	0	BX	0	16.558	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	136.2	0	BX	0	16.539	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	136.9	0	BX	0	16.493	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	137.5	0	BX	0	16.446	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	138.2	0	BX	0	16.343	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	138.9	0	BX	0	16.221	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	139.5	0	BX	0	16.090	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	140.2	0	BX	0	16.006	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	140.8	0	BX	0	15.977	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	141.5	0	BX	0	15.968	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	142.2	0	BX	0	15.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	142.8	0	BX	0	15.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	143.5	0	BX	0	15.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	144.1	0	BX	0	15.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	144.8	0	BX	0	15.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	145.5	0	BX	0	15.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	146.1	0	BX	0	15.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	146.8	0	BX	0	15.931	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	147.4	0	BX	0	15.893	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	148.1	0	BX	0	15.846	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	148.7	0	BX	0	15.696	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	149.4	0	BX	0	15.471	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	150.1	0	BX	0	15.321	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	150.7	0	BX	0	15.256	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	151.4	0	BX	0	15.228	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	152.0	0	BX	0	15.162	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	152.7	0	BX	0	15.068	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	153.4	0	BX	0	15.012	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	154.0	0	BX	0	14.974	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	154.7	0	BX	0	14.955	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	155.3	0	BX	0	14.937	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	156.0	0	BX	0	14.937	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	156.7	0	BX	0	14.927	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	157.3	0	BX	0	14.927	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	158.0	0	BX	0	14.890	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	158.6	0	BX	0	14.871	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	159.3	0	BX	0	14.843	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	159.9	0	BX	0	14.796	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	160.6	0	BX	0	14.768	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	161.3	0	BX	0	14.749	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	161.9	0	BX	0	14.730	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	162.6	0	BX	0	14.711	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	163.2	0	BX	0	14.702	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	163.9	0	BX	0	14.693	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	164.6	0	BX	0	14.636	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	165.2	0	BX	0	14.580	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	165.9	0	BX	0	14.542	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	166.5	0	BX	0	14.392	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	167.2	0	BX	0	14.307	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	167.8	0	BX	0	14.279	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	168.5	0	BX	0	14.270	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	169.2	0	BX	0	14.223	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	169.8	0	BX	0	14.185	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	170.5	0	BX	0	14.147	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	171.1	0	BX	0	14.119	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	171.8	0	BX	0	14.119	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	172.4	0	BX	0	14.119	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	173.1	0	BX	0	14.081	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	173.8	0	BX	0	14.034	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	174.4	0	BX	0	14.016	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	175.1	0	BX	0	14.006	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	175.7	0	BX	0	13.978	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	176.4	0	BX	0	13.950	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	177.0	0	BX	0	13.921	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	177.7	0	BX	0	13.912	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	178.4	0	BX	0	13.912	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	179.0	0	BX	0	13.903	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	179.7	0	BX	0	13.893	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	180.3	0	BX	0	13.874	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	181.0	0	BX	0	13.865	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	181.6	0	BX	0	13.874	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	182.3	0	BX	0	13.837	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	183.0	0	BX	0	13.818	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	183.6	0	BX	0	13.818	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	184.3	0	BX	0	13.827	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	184.9	0	BX	0	13.818	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	185.6	0	BX	0	13.808	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	186.2	0	BX	0	13.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	186.9	0	BX	0	13.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	187.6	0	BX	0	13.752	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	188.2	0	BX	0	13.733	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	188.9	0	BX	0	13.714	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	189.5	0	BX	0	13.705	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	190.2	0	BX	0	13.705	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	190.8	0	BX	0	13.695	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	191.5	0	BX	0	13.686	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	192.1	0	BX	0	13.686	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	192.8	0	BX	0	13.686	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	193.5	0	BX	0	13.676	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	194.1	0	BX	0	13.667	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	194.8	0	BX	0	13.667	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	195.4	0	BX	0	13.658	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	196.1	0	BX	0	13.648	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	196.7	0	BX	0	13.629	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	197.4	0	BX	0	13.610	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	198.0	0	BX	0	13.582	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	198.7	0	BX	0	13.554	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	199.4	0	BX	0	13.526	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	200.0	0	BX	0	13.488	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	200.7	0	BX	0	13.469	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	201.3	0	BX	0	13.460	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	202.0	0	BX	0	13.460	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	202.6	0	BX	0	13.431	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	203.3	0	BX	0	13.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	203.9	0	BX	0	13.356	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	204.6	0	BX	0	13.327	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	205.3	0	BX	0	13.318	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	205.9	0	BX	0	13.309	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	206.6	0	BX	0	13.309	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	207.2	0	BX	0	13.299	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	207.9	0	BX	0	13.290	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	208.5	0	BX	0	13.290	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	209.2	0	BX	0	13.271	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	209.8	0	BX	0	13.233	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	210.5	0	BX	0	13.205	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	211.2	0	BX	0	13.176	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	211.8	0	BX	0	13.157	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	212.5	0	BX	0	13.148	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	213.1	0	BX	0	13.139	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	213.8	0	BX	0	13.129	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	214.4	0	BX	0	13.120	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	215.1	0	BX	0	13.110	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	215.7	0	BX	0	13.110	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	216.4	0	BX	0	13.120	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	217.0	0	BX	0	13.110	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	217.7	0	BX	0	13.120	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	218.4	0	BX	0	13.110	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	219.0	0	BX	0	13.101	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	219.7	0	BX	0	13.082	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	220.3	0	BX	0	13.082	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	221.0	0	BX	0	13.072	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	221.6	0	BX	0	13.082	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	222.3	0	BX	0	13.072	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	222.9	0	BX	0	13.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	223.6	0	BX	0	13.035	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	224.2	0	BX	0	13.035	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	224.9	0	BX	0	13.016	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	225.5	0	BX	0	12.978	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	226.2	0	BX	0	12.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	226.9	0	BX	0	12.931	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	227.5	0	BX	0	12.921	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	228.2	0	BX	0	12.921	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	228.8	0	BX	0	12.893	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	229.5	0	BX	0	12.893	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	230.1	0	BX	0	12.883	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	230.8	0	BX	0	12.874	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	231.4	0	BX	0	12.864	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	232.1	0	BX	0	12.855	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	232.7	0	BX	0	12.845	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	233.4	0	BX	0	12.845	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	234.0	0	BX	0	12.827	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	234.7	0	BX	0	12.808	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	235.3	0	BX	0	12.798	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	236.0	0	BX	0	12.808	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	236.7	0	BX	0	12.789	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	237.3	0	BX	0	12.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	238.0	0	BX	0	12.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	238.6	0	BX	0	12.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	239.3	0	BX	0	12.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	239.9	0	BX	0	12.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	240.6	0	BX	0	12.722	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	241.2	0	BX	0	12.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	241.9	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	242.5	0	BX	0	12.685	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	243.2	0	BX	0	12.685	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	243.8	0	BX	0	12.685	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	244.5	0	BX	0	12.685	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	245.1	0	BX	0	12.675	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	245.8	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	246.4	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	247.1	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	247.7	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	248.4	0	BX	0	12.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	249.1	0	BX	0	12.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	249.7	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	250.4	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	251.0	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	251.7	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	252.3	0	BX	0	12.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	253.0	0	BX	0	12.685	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	253.6	0	BX	0	12.666	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	254.3	0	BX	0	12.666	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	254.9	0	BX	0	12.675	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	255.6	0	BX	0	12.675	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	256.2	0	BX	0	12.666	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	256.9	0	BX	0	12.656	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	257.5	0	BX	0	12.647	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	258.2	0	BX	0	12.647	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	258.8	0	BX	0	12.637	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	259.5	0	BX	0	12.637	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	260.1	0	BX	0	12.637	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	260.8	0	BX	0	12.637	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	261.4	0	BX	0	12.637	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	262.1	0	BX	0	12.628	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	262.7	0	BX	0	12.618	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	263.4	0	BX	0	12.618	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	264.0	0	BX	0	12.618	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	264.7	0	BX	0	12.618	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	265.3	0	BX	0	12.609	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	266.0	0	BX	0	12.599	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	266.6	0	BX	0	12.590	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	267.3	0	BX	0	12.580	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	267.9	0	BX	0	12.571	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	268.6	0	BX	0	12.524	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	269.2	0	BX	0	12.476	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	269.9	0	BX	0	12.457	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	270.5	0	BX	0	12.438	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	271.2	0	BX	0	12.419	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	271.8	0	BX	0	12.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	272.5	0	BX	0	12.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	273.2	0	BX	0	12.343	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	273.8	0	BX	0	12.315	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	274.5	0	BX	0	12.277	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	275.1	0	BX	0	12.267	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	275.8	0	BX	0	12.258	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	276.4	0	BX	0	12.258	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	277.1	0	BX	0	12.248	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	277.7	0	BX	0	12.220	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	278.4	0	BX	0	12.211	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	279.0	0	BX	0	12.211	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	279.7	0	BX	0	12.201	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	280.3	0	BX	0	12.201	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	281.0	0	BX	0	12.201	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	281.6	0	BX	0	12.192	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	282.3	0	BX	0	12.201	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	282.9	0	BX	0	12.211	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	283.6	0	BX	0	12.201	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	284.2	0	BX	0	12.211	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	284.9	0	BX	0	12.201	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	285.5	0	BX	0	12.201	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	286.2	0	BX	0	12.154	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	286.8	0	BX	0	12.106	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	287.5	0	BX	0	12.078	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	288.1	0	BX	0	12.068	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	288.7	0	BX	0	12.078	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	289.4	0	BX	0	12.078	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	290.0	0	BX	0	12.059	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	290.7	0	BX	0	12.049	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	291.3	0	BX	0	12.049	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	292.0	0	BX	0	12.049	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	292.6	0	BX	0	12.040	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	293.3	0	BX	0	12.040	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	293.9	0	BX	0	12.049	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	294.6	0	BX	0	12.049	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	295.2	0	BX	0	12.049	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	295.9	0	BX	0	12.030	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	296.5	0	BX	0	12.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	297.2	0	BX	0	12.002	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	297.8	0	BX	0	12.002	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	298.5	0	BX	0	11.992	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	299.1	0	BX	0	11.992	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	299.8	0	BX	0	11.954	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	300.4	0	BX	0	11.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	301.1	0	BX	0	11.887	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	301.7	0	BX	0	11.868	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	302.4	0	BX	0	11.859	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	303.0	0	BX	0	11.811	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	303.7	0	BX	0	11.783	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	304.3	0	BX	0	11.773	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	305.0	0	BX	0	11.754	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	305.6	0	BX	0	11.735	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	306.3	0	BX	0	11.716	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	306.9	0	BX	0	11.697	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	307.6	0	BX	0	11.697	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	308.2	0	BX	0	11.649	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	308.9	0	BX	0	11.621	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	309.5	0	BX	0	11.611	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	310.2	0	BX	0	11.592	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	310.8	0	BX	0	11.573	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	311.5	0	BX	0	11.573	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	312.1	0	BX	0	11.583	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	312.7	0	BX	0	11.564	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	313.4	0	BX	0	11.564	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	314.0	0	BX	0	11.545	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	314.7	0	BX	0	11.535	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	315.3	0	BX	0	11.535	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	316.0	0	BX	0	11.535	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	316.6	0	BX	0	11.535	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	317.3	0	BX	0	11.516	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	317.9	0	BX	0	11.516	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	318.6	0	BX	0	11.507	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	319.2	0	BX	0	11.487	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	319.9	0	BX	0	11.478	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	320.5	0	BX	0	11.468	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	321.2	0	BX	0	11.468	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	321.8	0	BX	0	11.468	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	322.5	0	BX	0	11.459	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	323.1	0	BX	0	11.468	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	323.8	0	BX	0	11.468	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	324.4	0	BX	0	11.468	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	325.0	0	BX	0	11.459	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	325.7	0	BX	0	11.459	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	326.3	0	BX	0	11.449	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	327.0	0	BX	0	11.449	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	327.6	0	BX	0	11.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	328.3	0	BX	0	11.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	328.9	0	BX	0	11.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	329.6	0	BX	0	11.440	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	330.2	0	BX	0	11.411	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	330.9	0	BX	0	11.383	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	331.5	0	BX	0	11.363	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	332.2	0	BX	0	11.344	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	332.8	0	BX	0	11.335	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	333.5	0	BX	0	11.316	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	334.1	0	BX	0	11.297	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	334.7	0	BX	0	11.278	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	335.4	0	BX	0	11.268	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	336.0	0	BX	0	11.258	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	336.7	0	BX	0	11.268	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	337.3	0	BX	0	11.239	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	338.0	0	BX	0	11.239	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	338.6	0	BX	0	11.220	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	339.3	0	BX	0	11.220	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	339.9	0	BX	0	11.192	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	340.6	0	BX	0	11.134	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	341.2	0	BX	0	11.134	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	341.8	0	BX	0	11.144	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	342.5	0	BX	0	11.115	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	343.1	0	BX	0	11.086	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	343.8	0	BX	0	11.048	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	344.4	0	BX	0	11.000	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	345.1	0	BX	0	10.972	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	345.7	0	BX	0	10.933	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	346.4	0	BX	0	10.905	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	347.0	0	BX	0	10.895	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	347.7	0	BX	0	10.885	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	348.3	0	BX	0	10.885	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	348.9	0	BX	0	10.885	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	349.6	0	BX	0	10.895	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	350.2	0	BX	0	10.885	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	350.9	0	BX	0	10.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	351.5	0	BX	0	10.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	352.2	0	BX	0	10.866	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	352.8	0	BX	0	10.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	353.5	0	BX	0	10.857	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	354.1	0	BX	0	10.847	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	354.8	0	BX	0	10.828	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	355.4	0	BX	0	10.818	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	356.0	0	BX	0	10.799	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	356.7	0	BX	0	10.790	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	357.3	0	BX	0	10.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	358.0	0	BX	0	10.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	358.6	0	BX	0	10.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	359.3	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	359.9	0	BX	0	10.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	360.6	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	361.2	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	361.8	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	362.5	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	363.1	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	363.8	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	364.4	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	365.1	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	365.7	0	BX	0	10.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	366.4	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	367.0	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	367.6	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	368.3	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	368.9	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	369.6	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	370.2	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	370.9	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	371.5	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	372.1	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	372.8	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	373.4	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	374.1	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	374.7	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	375.4	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	376.0	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	376.7	0	BX	0	10.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	377.3	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	377.9	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	378.6	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	379.2	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	379.9	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	380.5	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	381.2	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	381.8	0	BX	0	10.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	382.4	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	383.1	0	BX	0	10.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	383.7	0	BX	0	10.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	384.4	0	BX	0	10.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	385.0	0	BX	0	10.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	385.7	0	BX	0	10.723	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	386.3	0	BX	0	10.723	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	386.9	0	BX	0	10.713	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	387.6	0	BX	0	10.713	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	388.2	0	BX	0	10.713	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	388.9	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	389.5	0	BX	0	10.713	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	390.1	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	390.8	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	391.4	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	392.1	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	392.7	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	393.4	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	394.0	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	394.6	0	BX	0	10.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	395.3	0	BX	0	10.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	395.9	0	BX	0	10.684	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	396.6	0	BX	0	10.684	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	397.2	0	BX	0	10.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	397.9	0	BX	0	10.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	398.5	0	BX	0	10.694	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	399.1	0	BX	0	10.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	399.8	0	BX	0	10.684	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	400.4	0	BX	0	10.665	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	401.1	0	BX	0	10.655	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	401.7	0	BX	0	10.636	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	402.3	0	BX	0	10.627	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	403.0	0	BX	0	10.617	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	403.6	0	BX	0	10.617	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	404.3	0	BX	0	10.588	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	404.9	0	BX	0	10.598	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	405.6	0	BX	0	10.598	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	406.2	0	BX	0	10.608	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	406.8	0	BX	0	10.588	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	407.5	0	BX	0	10.588	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	408.1	0	BX	0	10.579	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	408.8	0	BX	0	10.588	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	409.4	0	BX	0	10.569	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	410.0	0	BX	0	10.579	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	410.7	0	BX	0	10.560	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	411.3	0	BX	0	10.569	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	412.0	0	BX	0	10.540	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	412.6	0	BX	0	10.540	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	413.2	0	BX	0	10.540	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	413.9	0	BX	0	10.531	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	414.5	0	BX	0	10.512	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	415.2	0	BX	0	10.512	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	415.8	0	BX	0	10.512	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	416.4	0	BX	0	10.512	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	417.1	0	BX	0	10.502	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	417.7	0	BX	0	10.502	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	418.4	0	BX	0	10.502	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	419.0	0	BX	0	10.492	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	419.6	0	BX	0	10.464	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	420.3	0	BX	0	10.444	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	420.9	0	BX	0	10.435	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	421.6	0	BX	0	10.444	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	422.2	0	BX	0	10.425	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	422.8	0	BX	0	10.425	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	423.5	0	BX	0	10.415	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	424.1	0	BX	0	10.415	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	424.8	0	BX	0	10.415	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	425.4	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	426.0	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	426.7	0	BX	0	10.415	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	427.3	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	428.0	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	428.6	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	429.2	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	429.9	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	430.5	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	431.2	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	431.8	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	432.4	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	433.1	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	433.7	0	BX	0	10.415	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	434.4	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	435.0	0	BX	0	10.415	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	435.6	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	436.3	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	436.9	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	437.6	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	438.2	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	438.8	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	439.5	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	440.1	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	440.8	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	441.4	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	442.0	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	442.7	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	443.3	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	443.9	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	444.6	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	445.2	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	445.9	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	446.5	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	447.1	0	BX	0	10.387	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	447.8	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	448.4	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	449.1	0	BX	0	10.406	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	449.7	0	BX	0	10.396	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	450.3	0	BX	0	10.387	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	451.0	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	451.6	0	BX	0	10.387	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	452.2	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	452.9	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	453.5	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	454.2	0	BX	0	10.387	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	454.8	0	BX	0	10.387	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	455.4	0	BX	0	10.387	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	456.1	0	BX	0	10.387	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	456.7	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	457.3	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	458.0	0	BX	0	10.367	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	458.6	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	459.3	0	BX	0	10.367	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	459.9	0	BX	0	10.367	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	460.5	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	461.2	0	BX	0	10.367	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	461.8	0	BX	0	10.367	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	462.4	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	463.1	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	463.7	0	BX	0	10.377	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	464.4	0	BX	0	10.367	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	465.0	0	BX	0	10.358	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	465.6	0	BX	0	10.358	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	466.3	0	BX	0	10.348	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	466.9	0	BX	0	10.348	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	467.5	0	BX	0	10.348	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	468.2	0	BX	0	10.329	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	468.8	0	BX	0	10.329	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	469.5	0	BX	0	10.329	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	470.1	0	BX	0	10.300	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	470.7	0	BX	0	10.281	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	471.4	0	BX	0	10.271	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	472.0	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	472.6	0	BX	0	10.281	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	473.3	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	473.9	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	474.5	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	475.2	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	475.8	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	476.5	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	477.1	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	477.7	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	478.4	0	BX	0	10.262	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	479.0	0	BX	0	10.252	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	479.6	0	BX	0	10.252	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	480.3	0	BX	0	10.252	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	480.9	0	BX	0	10.242	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	481.5	0	BX	0	10.252	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	482.2	0	BX	0	10.252	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	482.8	0	BX	0	10.233	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	483.4	0	BX	0	10.233	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	484.1	0	BX	0	10.223	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	484.7	0	BX	0	10.223	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	485.4	0	BX	0	10.214	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	486.0	0	BX	0	10.223	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	486.6	0	BX	0	10.223	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	487.3	0	BX	0	10.214	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	487.9	0	BX	0	10.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	488.5	0	BX	0	10.214	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	489.2	0	BX	0	10.214	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	489.8	0	BX	0	10.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	490.4	0	BX	0	10.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	491.1	0	BX	0	10.194	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	491.7	0	BX	0	10.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	492.3	0	BX	0	10.194	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	493.0	0	BX	0	10.194	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	493.6	0	BX	0	10.185	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	494.3	0	BX	0	10.185	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	494.9	0	BX	0	10.175	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	495.5	0	BX	0	10.175	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	496.2	0	BX	0	10.175	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	496.8	0	BX	0	10.165	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	497.4	0	BX	0	10.146	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	498.1	0	BX	0	10.137	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	498.7	0	BX	0	10.127	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	499.3	0	BX	0	10.117	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	500.0	0	BX	0	10.117	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	500.6	0	BX	0	10.117	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	501.2	0	BX	0	10.127	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	501.9	0	BX	0	10.117	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	502.5	0	BX	0	10.117	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	503.1	0	BX	0	10.117	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	503.8	0	BX	0	10.117	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	504.4	0	BX	0	10.098	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	505.0	0	BX	0	10.098	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	505.7	0	BX	0	10.098	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	506.3	0	BX	0	10.088	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	506.9	0	BX	0	10.088	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	507.6	0	BX	0	10.088	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	508.2	0	BX	0	10.079	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	508.8	0	BX	0	10.079	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	509.5	0	BX	0	10.069	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	510.1	0	BX	0	10.069	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	510.7	0	BX	0	10.059	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	511.4	0	BX	0	10.059	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	512.0	0	BX	0	10.069	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	512.6	0	BX	0	10.059	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	513.3	0	BX	0	10.059	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	513.9	0	BX	0	10.050	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	514.5	0	BX	0	10.050	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	515.2	0	BX	0	10.059	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	515.8	0	BX	0	10.040	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	516.4	0	BX	0	10.031	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	517.1	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	517.7	0	BX	0	10.011	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	518.3	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	519.0	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	519.6	0	BX	0	10.011	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	520.2	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	520.9	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	521.5	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	522.1	0	BX	0	10.031	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	522.8	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	523.4	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	524.0	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	524.7	0	BX	0	10.031	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	525.3	0	BX	0	10.021	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	525.9	0	BX	0	10.011	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	526.6	0	BX	0	10.002	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	527.2	0	BX	0	9.992	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	527.8	0	BX	0	9.992	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	528.5	0	BX	0	9.982	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	529.1	0	BX	0	9.982	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	529.7	0	BX	0	9.982	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	530.4	0	BX	0	9.973	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	531.0	0	BX	0	9.973	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	531.6	0	BX	0	9.973	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	532.3	0	BX	0	9.982	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	532.9	0	BX	0	9.963	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	533.5	0	BX	0	9.973	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	534.2	0	BX	0	9.963	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	534.8	0	BX	0	9.963	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	535.4	0	BX	0	9.963	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	536.1	0	BX	0	9.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	536.7	0	BX	0	9.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	537.3	0	BX	0	9.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	538.0	0	BX	0	9.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	538.6	0	BX	0	9.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	539.2	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	539.9	0	BX	0	9.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	540.5	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	541.1	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	541.7	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	542.4	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	543.0	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	543.6	0	BX	0	9.953	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	544.3	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	544.9	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	545.5	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	546.2	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	546.8	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	547.4	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	548.1	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	548.7	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	549.3	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	550.0	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	550.6	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	551.2	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	551.8	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	552.5	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	553.1	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	553.7	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	554.4	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	555.0	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	555.6	0	BX	0	9.934	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	556.3	0	BX	0	9.944	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	556.9	0	BX	0	9.925	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	557.5	0	BX	0	9.925	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	558.2	0	BX	0	9.925	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	558.8	0	BX	0	9.915	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	559.4	0	BX	0	9.925	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	560.0	0	BX	0	9.915	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	560.7	0	BX	0	9.905	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	561.3	0	BX	0	9.905	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	561.9	0	BX	0	9.905	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	562.6	0	BX	0	9.905	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	563.2	0	BX	0	9.896	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	563.8	0	BX	0	9.905	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	564.5	0	BX	0	9.886	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	565.1	0	BX	0	9.886	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	565.7	0	BX	0	9.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	566.3	0	BX	0	9.886	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	567.0	0	BX	0	9.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	567.6	0	BX	0	9.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	568.2	0	BX	0	9.867	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	568.9	0	BX	0	9.876	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	569.5	0	BX	0	9.867	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	570.1	0	BX	0	9.867	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	570.8	0	BX	0	9.857	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	571.4	0	BX	0	9.847	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	572.0	0	BX	0	9.857	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	572.6	0	BX	0	9.847	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	573.3	0	BX	0	9.838	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	573.9	0	BX	0	9.838	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	574.5	0	BX	0	9.838	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	575.2	0	BX	0	9.828	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	575.8	0	BX	0	9.828	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	576.4	0	BX	0	9.838	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	577.0	0	BX	0	9.828	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	577.7	0	BX	0	9.818	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	578.3	0	BX	0	9.809	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	578.9	0	BX	0	9.799	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	579.6	0	BX	0	9.789	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	580.2	0	BX	0	9.789	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	580.8	0	BX	0	9.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	581.5	0	BX	0	9.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	582.1	0	BX	0	9.789	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	582.7	0	BX	0	9.789	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	583.3	0	BX	0	9.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	584.0	0	BX	0	9.770	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	584.6	0	BX	0	9.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	585.2	0	BX	0	9.780	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	585.9	0	BX	0	9.770	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	586.5	0	BX	0	9.770	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	587.1	0	BX	0	9.770	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	587.7	0	BX	0	9.770	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	588.4	0	BX	0	9.760	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	589.0	0	BX	0	9.760	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	589.6	0	BX	0	9.760	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	590.2	0	BX	0	9.760	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	590.9	0	BX	0	9.760	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	591.5	0	BX	0	9.751	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	592.1	0	BX	0	9.731	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	592.8	0	BX	0	9.702	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	593.4	0	BX	0	9.702	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	594.0	0	BX	0	9.693	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	594.6	0	BX	0	9.683	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	595.3	0	BX	0	9.664	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	595.9	0	BX	0	9.654	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	596.5	0	BX	0	9.644	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	597.2	0	BX	0	9.625	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	597.8	0	BX	0	9.606	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	598.4	0	BX	0	9.606	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	599.0	0	BX	0	9.586	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	599.7	0	BX	0	9.586	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	600.3	0	BX	0	9.586	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	600.9	0	BX	0	9.567	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	601.5	0	BX	0	9.557	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	602.2	0	BX	0	9.548	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	602.8	0	BX	0	9.548	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	603.4	0	BX	0	9.548	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	604.1	0	BX	0	9.548	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	604.7	0	BX	0	9.548	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	605.3	0	BX	0	9.548	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	605.9	0	BX	0	9.538	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	606.6	0	BX	0	9.538	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	607.2	0	BX	0	9.538	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	607.8	0	BX	0	9.519	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	608.4	0	BX	0	9.519	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	609.1	0	BX	0	9.509	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	609.7	0	BX	0	9.499	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	610.3	0	BX	0	9.490	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	611.0	0	BX	0	9.490	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	611.6	0	BX	0	9.480	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	612.2	0	BX	0	9.461	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	612.8	0	BX	0	9.451	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	613.5	0	BX	0	9.441	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	614.1	0	BX	0	9.441	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	614.7	0	BX	0	9.432	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	615.3	0	BX	0	9.432	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	616.0	0	BX	0	9.422	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	616.6	0	BX	0	9.432	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	617.2	0	BX	0	9.422	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	617.8	0	BX	0	9.422	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	618.5	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	619.1	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	619.7	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	620.3	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	621.0	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	621.6	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	622.2	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	622.9	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	623.5	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	624.1	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	624.7	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	625.4	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	626.0	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	626.6	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	627.2	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	627.9	0	BX	0	9.422	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	628.5	0	BX	0	9.422	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	629.1	0	BX	0	9.422	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	629.7	0	BX	0	9.422	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	630.4	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	631.0	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	631.6	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	632.2	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	632.9	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	633.5	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	634.1	0	BX	0	9.412	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	634.7	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	635.4	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	636.0	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	636.6	0	BX	0	9.393	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	637.2	0	BX	0	9.393	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	637.9	0	BX	0	9.403	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	638.5	0	BX	0	9.383	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	639.1	0	BX	0	9.383	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	639.7	0	BX	0	9.393	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	640.4	0	BX	0	9.373	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	641.0	0	BX	0	9.373	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	641.6	0	BX	0	9.373	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	642.2	0	BX	0	9.364	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	642.9	0	BX	0	9.354	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	643.5	0	BX	0	9.364	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	644.1	0	BX	0	9.354	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	644.7	0	BX	0	9.354	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	645.4	0	BX	0	9.335	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	646.0	0	BX	0	9.325	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	646.6	0	BX	0	9.315	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	647.2	0	BX	0	9.296	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	647.8	0	BX	0	9.286	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	648.5	0	BX	0	9.276	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	649.1	0	BX	0	9.276	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	649.7	0	BX	0	9.276	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	650.3	0	BX	0	9.276	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	651.0	0	BX	0	9.276	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	651.6	0	BX	0	9.267	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	652.2	0	BX	0	9.267	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	652.8	0	BX	0	9.257	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	653.5	0	BX	0	9.257	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	654.1	0	BX	0	9.247	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	654.7	0	BX	0	9.247	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	655.3	0	BX	0	9.238	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	656.0	0	BX	0	9.238	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	656.6	0	BX	0	9.238	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	657.2	0	BX	0	9.238	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	657.8	0	BX	0	9.238	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	658.4	0	BX	0	9.228	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	659.1	0	BX	0	9.228	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	659.7	0	BX	0	9.238	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	660.3	0	BX	0	9.228	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	660.9	0	BX	0	9.228	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	661.6	0	BX	0	9.228	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	662.2	0	BX	0	9.218	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	662.8	0	BX	0	9.218	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	663.4	0	BX	0	9.199	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	664.1	0	BX	0	9.209	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	664.7	0	BX	0	9.170	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	665.3	0	BX	0	9.141	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	665.9	0	BX	0	9.131	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	666.5	0	BX	0	9.111	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	667.2	0	BX	0	9.102	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	667.8	0	BX	0	9.092	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	668.4	0	BX	0	9.102	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	669.0	0	BX	0	9.082	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	669.7	0	BX	0	9.073	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	670.3	0	BX	0	9.073	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	670.9	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	671.5	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	672.2	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	672.8	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	673.4	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	674.0	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	674.6	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	675.3	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	675.9	0	BX	0	9.063	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	676.5	0	BX	0	9.043	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	677.1	0	BX	0	9.043	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	677.7	0	BX	0	9.034	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	678.4	0	BX	0	9.014	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	679.0	0	BX	0	9.014	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	679.6	0	BX	0	9.014	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	680.2	0	BX	0	9.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	680.9	0	BX	0	9.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	681.5	0	BX	0	9.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	682.1	0	BX	0	9.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	682.7	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	683.3	0	BX	0	9.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	684.0	0	BX	0	9.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	684.6	0	BX	0	9.005	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	685.2	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	685.8	0	BX	0	8.985	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	686.5	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	687.1	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	687.7	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	688.3	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	688.9	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	689.6	0	BX	0	8.995	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	690.2	0	BX	0	8.985	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	690.8	0	BX	0	8.985	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	691.4	0	BX	0	8.985	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	692.0	0	BX	0	8.975	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	692.7	0	BX	0	8.975	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	693.3	0	BX	0	8.966	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	693.9	0	BX	0	8.956	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	694.5	0	BX	0	8.966	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	695.1	0	BX	0	8.956	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	695.8	0	BX	0	8.956	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	696.4	0	BX	0	8.946	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	697.0	0	BX	0	8.937	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	697.6	0	BX	0	8.946	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	698.2	0	BX	0	8.937	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	698.9	0	BX	0	8.937	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	699.5	0	BX	0	8.927	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	700.1	0	BX	0	8.907	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	700.7	0	BX	0	8.907	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	701.3	0	BX	0	8.917	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	702.0	0	BX	0	8.907	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	702.6	0	BX	0	8.898	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	703.2	0	BX	0	8.907	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	703.8	0	BX	0	8.888	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	704.4	0	BX	0	8.898	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	705.1	0	BX	0	8.888	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	705.7	0	BX	0	8.888	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	706.3	0	BX	0	8.898	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	706.9	0	BX	0	8.888	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	707.5	0	BX	0	8.878	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	708.2	0	BX	0	8.868	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	708.8	0	BX	0	8.859	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	709.4	0	BX	0	8.859	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	710.0	0	BX	0	8.849	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	710.6	0	BX	0	8.849	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	711.3	0	BX	0	8.849	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	711.9	0	BX	0	8.849	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	712.5	0	BX	0	8.839	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	713.1	0	BX	0	8.839	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	713.7	0	BX	0	8.820	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	714.4	0	BX	0	8.829	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	715.0	0	BX	0	8.820	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	715.6	0	BX	0	8.820	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	716.2	0	BX	0	8.820	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	716.8	0	BX	0	8.829	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	717.5	0	BX	0	8.829	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	718.1	0	BX	0	8.829	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	718.7	0	BX	0	8.810	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	719.3	0	BX	0	8.810	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	719.9	0	BX	0	8.810	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	720.5	0	BX	0	8.800	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	721.2	0	BX	0	8.810	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	721.8	0	BX	0	8.810	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	722.4	0	BX	0	8.800	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	723.0	0	BX	0	8.790	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	723.6	0	BX	0	8.790	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	724.3	0	BX	0	8.790	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	724.9	0	BX	0	8.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	725.5	0	BX	0	8.781	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	726.1	0	BX	0	8.781	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	726.7	0	BX	0	8.781	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	727.4	0	BX	0	8.781	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	728.0	0	BX	0	8.790	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	728.6	0	BX	0	8.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	729.2	0	BX	0	8.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	729.8	0	BX	0	8.761	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	730.4	0	BX	0	8.771	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	731.1	0	BX	0	8.752	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	731.7	0	BX	0	8.752	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	732.3	0	BX	0	8.752	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	732.9	0	BX	0	8.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	733.5	0	BX	0	8.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	734.2	0	BX	0	8.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	734.8	0	BX	0	8.742	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	735.4	0	BX	0	8.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	736.0	0	BX	0	8.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	736.6	0	BX	0	8.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	737.2	0	BX	0	8.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	737.9	0	BX	0	8.722	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	738.5	0	BX	0	8.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	739.1	0	BX	0	8.732	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	739.7	0	BX	0	8.722	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	740.3	0	BX	0	8.722	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	740.9	0	BX	0	8.722	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	741.6	0	BX	0	8.722	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	742.2	0	BX	0	8.713	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	742.8	0	BX	0	8.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	743.4	0	BX	0	8.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	744.0	0	BX	0	8.703	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	744.6	0	BX	0	8.693	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	745.3	0	BX	0	8.693	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	745.9	0	BX	0	8.693	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	746.5	0	BX	0	8.674	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	747.1	0	BX	0	8.674	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	747.7	0	BX	0	8.664	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	748.3	0	BX	0	8.674	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	749.0	0	BX	0	8.664	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	749.6	0	BX	0	8.664	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	750.2	0	BX	0	8.654	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	750.8	0	BX	0	8.654	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	751.4	0	BX	0	8.644	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	752.0	0	BX	0	8.634	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	752.7	0	BX	0	8.634	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	753.3	0	BX	0	8.625	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	753.9	0	BX	0	8.615	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	754.5	0	BX	0	8.625	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	755.1	0	BX	0	8.605	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	755.7	0	BX	0	8.586	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	756.4	0	BX	0	8.576	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	757.0	0	BX	0	8.586	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	757.6	0	BX	0	8.566	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	758.2	0	BX	0	8.547	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	758.8	0	BX	0	8.556	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	759.4	0	BX	0	8.547	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	760.1	0	BX	0	8.556	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	760.7	0	BX	0	8.547	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	761.3	0	BX	0	8.547	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	761.9	0	BX	0	8.537	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	762.5	0	BX	0	8.547	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	763.1	0	BX	0	8.537	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	763.8	0	BX	0	8.527	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	764.4	0	BX	0	8.527	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	765.0	0	BX	0	8.537	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	765.6	0	BX	0	8.517	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	766.2	0	BX	0	8.517	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	766.8	0	BX	0	8.508	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	767.4	0	BX	0	8.508	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	768.1	0	BX	0	8.498	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	768.7	0	BX	0	8.488	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	769.3	0	BX	0	8.488	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	769.9	0	BX	0	8.498	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	770.5	0	BX	0	8.488	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	771.1	0	BX	0	8.478	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	771.8	0	BX	0	8.498	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	772.4	0	BX	0	8.478	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	773.0	0	BX	0	8.478	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	773.6	0	BX	0	8.478	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	774.2	0	BX	0	8.459	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	774.8	0	BX	0	8.439	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	775.4	0	BX	0	8.439	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	776.1	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	776.7	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	777.3	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	777.9	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	778.5	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	779.1	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	779.7	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	780.4	0	BX	0	8.449	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	781.0	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	781.6	0	BX	0	8.439	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	782.2	0	BX	0	8.439	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	782.8	0	BX	0	8.439	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	783.4	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	784.0	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	784.7	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	785.3	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	785.9	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	786.5	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	787.1	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	787.7	0	BX	0	8.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	788.3	0	BX	0	8.429	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	789.0	0	BX	0	8.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	789.6	0	BX	0	8.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	790.2	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	790.8	0	BX	0	8.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	791.4	0	BX	0	8.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	792.0	0	BX	0	8.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	792.6	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	793.2	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	793.9	0	BX	0	8.420	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	794.5	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	795.1	0	BX	0	8.410	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	795.7	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	796.3	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	796.9	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	797.5	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	798.2	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	798.8	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	799.4	0	BX	0	8.400	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	800.0	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	800.6	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	801.2	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	801.8	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	802.4	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	803.1	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	803.7	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	804.3	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	804.9	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	805.5	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	806.1	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	806.7	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	807.3	0	BX	0	8.371	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	808.0	0	BX	0	8.371	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	808.6	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	809.2	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	809.8	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	810.4	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	811.0	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	811.6	0	BX	0	8.381	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	812.2	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	812.9	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	813.5	0	BX	0	8.390	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	814.1	0	BX	0	8.371	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	814.7	0	BX	0	8.371	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	815.3	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	815.9	0	BX	0	8.371	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	816.5	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	817.1	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	817.7	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	818.4	0	BX	0	8.371	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	819.0	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	819.6	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	820.2	0	BX	0	8.371	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	820.8	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	821.4	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	822.0	0	BX	0	8.361	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	822.6	0	BX	0	8.351	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	823.3	0	BX	0	8.341	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	823.9	0	BX	0	8.332	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	824.5	0	BX	0	8.332	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	825.1	0	BX	0	8.332	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	825.7	0	BX	0	8.322	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	826.3	0	BX	0	8.302	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	826.9	0	BX	0	8.292	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	827.5	0	BX	0	8.292	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	828.1	0	BX	0	8.263	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	828.8	0	BX	0	8.273	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	829.4	0	BX	0	8.273	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	830.0	0	BX	0	8.253	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	830.6	0	BX	0	8.263	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	831.2	0	BX	0	8.253	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	831.8	0	BX	0	8.263	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	832.4	0	BX	0	8.263	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	833.0	0	BX	0	8.234	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	833.6	0	BX	0	8.214	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	834.2	0	BX	0	8.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	834.9	0	BX	0	8.214	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	835.5	0	BX	0	8.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	836.1	0	BX	0	8.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	836.7	0	BX	0	8.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	837.3	0	BX	0	8.204	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	837.9	0	BX	0	8.195	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	838.5	0	BX	0	8.164	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	839.1	0	BX	0	8.185	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	839.7	0	BX	0	8.195	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	840.3	0	BX	0	8.185	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	841.0	0	BX	0	8.185	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	841.6	0	BX	0	8.185	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	842.2	0	BX	0	8.175	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	842.8	0	BX	0	8.164	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	843.4	0	BX	0	8.146	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	844.0	0	BX	0	8.146	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	844.6	0	BX	0	8.135	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	845.2	0	BX	0	8.135	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	845.8	0	BX	0	8.125	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	846.4	0	BX	0	8.125	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	847.1	0	BX	0	8.106	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	847.7	0	BX	0	8.106	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	848.3	0	BX	0	8.096	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	848.9	0	BX	0	8.096	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	849.5	0	BX	0	8.096	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	850.1	0	BX	0	8.096	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	850.7	0	BX	0	8.096	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	851.3	0	BX	0	8.096	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	851.9	0	BX	0	8.087	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	852.5	0	BX	0	8.096	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	853.1	0	BX	0	8.087	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	853.8	0	BX	0	8.087	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	854.4	0	BX	0	8.087	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	855.0	0	BX	0	8.077	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	855.6	0	BX	0	8.077	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	856.2	0	BX	0	8.077	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	856.8	0	BX	0	8.077	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	857.4	0	BX	0	8.077	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	858.0	0	BX	0	8.077	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	858.6	0	BX	0	8.087	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	859.2	0	BX	0	8.077	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	859.8	0	BX	0	8.067	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	860.5	0	BX	0	8.057	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	861.1	0	BX	0	8.057	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	861.7	0	BX	0	8.057	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	862.3	0	BX	0	8.067	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	862.9	0	BX	0	8.057	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	863.5	0	BX	0	8.047	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	864.1	0	BX	0	8.038	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	864.7	0	BX	0	8.038	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	865.3	0	BX	0	8.047	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	865.9	0	BX	0	8.057	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	866.5	0	BX	0	8.028	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	867.1	0	BX	0	8.038	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	867.8	0	BX	0	8.028	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	868.4	0	BX	0	8.038	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	869.0	0	BX	0	8.028	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	869.6	0	BX	0	8.028	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	870.2	0	BX	0	8.007	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	870.8	0	BX	0	8.007	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	871.4	0	BX	0	8.007	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	872.0	0	BX	0	7.998	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	872.6	0	BX	0	7.998	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	873.2	0	BX	0	8.007	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	873.8	0	BX	0	8.007	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	874.4	0	BX	0	8.018	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	875.0	0	BX	0	7.998	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	875.7	0	BX	0	8.007	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	876.3	0	BX	0	7.998	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	876.9	0	BX	0	8.007	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	877.5	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	878.1	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	878.7	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	879.3	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	879.9	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	880.5	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	881.1	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	881.7	0	BX	0	7.998	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	882.3	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	882.9	0	BX	0	7.989	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	883.5	0	BX	0	7.979	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	884.2	0	BX	0	7.979	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	884.8	0	BX	0	7.979	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	885.4	0	BX	0	7.979	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	886.0	0	BX	0	7.969	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	886.6	0	BX	0	7.969	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	887.2	0	BX	0	7.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	887.8	0	BX	0	7.969	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	888.4	0	BX	0	7.969	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	889.0	0	BX	0	7.969	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	889.6	0	BX	0	7.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	890.2	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	890.8	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	891.4	0	BX	0	7.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	892.0	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	892.6	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	893.2	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	893.9	0	BX	0	7.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	894.5	0	BX	0	7.930	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	895.1	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	895.7	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	896.3	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	896.9	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	897.5	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	898.1	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	898.7	0	BX	0	7.930	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	899.3	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	899.9	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	900.5	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	901.1	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	901.7	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	902.3	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	902.9	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	903.5	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	904.1	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	904.8	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	905.4	0	BX	0	7.940	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	906.0	0	BX	0	7.949	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	906.6	0	BX	0	7.959	0
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	907.2	0	BX	0	8.007	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	907.8	0	BX	0	39.108	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	908.4	0	BX	0	39.108	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	909.0	0	BX	0	23.121	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	909.6	0	BX	0	39.108	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	910.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	910.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	911.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	912.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	912.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	913.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	913.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	914.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	915.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	915.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	916.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	916.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	917.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	918.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	918.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	919.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	919.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	920.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	921.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	921.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	922.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	922.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	923.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	924.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	924.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	925.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	925.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	926.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	927.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	927.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	928.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	928.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	929.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	930.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	930.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	931.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	931.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	932.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	933.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	933.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	934.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	935.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	935.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	936.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	936.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	937.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	938.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	938.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	939.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	939.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	940.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	941.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	941.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	942.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	942.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	943.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	944.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	944.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	945.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	945.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	946.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	947.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	947.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	948.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	948.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	949.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	950.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	950.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	951.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	951.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	952.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	953.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	953.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	954.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	954.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	955.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	956.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	956.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	957.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	957.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	958.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	959.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	959.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	960.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	960.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	961.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	962.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	962.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	963.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	963.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	964.4	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	965.0	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	965.6	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	966.2	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	966.8	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	967.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	968.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	968.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	969.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	969.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	970.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	971.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	971.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	972.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	972.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	973.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	974.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	974.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	975.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	975.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	976.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	977.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	977.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	978.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	978.9	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	979.5	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	980.1	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	980.7	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	981.3	0	BX	0	39.108	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	981.8	0	BX	0	39.108	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	982.4	0	BX	0	19.520	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	983.0	0	BX	0	-33.563	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	983.6	0	BX	0	-34.743	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	984.2	0	BX	0	-35.830	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	984.8	0	BX	0	-36.744	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	985.4	0	BX	0	-34.615	
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	986.0	0	BX	0	-34.087	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	986.6	0	BX	0	-33.906	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	987.2	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	987.8	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	988.4	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	989.0	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	989.6	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	990.2	0	BX	0	-33.942	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	990.8	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	991.4	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	992.0	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	992.6	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	993.2	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	993.8	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	994.4	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	995.0	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	995.6	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	996.2	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	996.8	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	997.4	0	BX	0	-33.978	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	998.0	0	BX	0	-33.960	8
@5694__1998189	003	C	03/06/1998	23:52	64.1167	2.8500	0	998.6	0	BX	0	-33.978	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	0.7	0	BX	0	99.900	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	1.3	0	BX	0	99.900	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	2.0	0	BX	0	99.900	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	2.7	0	BX	0	99.900	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	3.3	0	BX	0	99.900	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	4.0	0	BX	0	30.666	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	4.7	0	BX	0	30.666	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	5.4	0	BX	0	30.656	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	6.0	0	BX	0	30.656	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	6.7	0	BX	0	30.635	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	7.4	0	BX	0	30.635	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	8.0	0	BX	0	30.625	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	8.7	0	BX	0	30.625	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	9.4	0	BX	0	30.635	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	10.0	0	BX	0	30.625	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	10.7	0	BX	0	30.635	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	11.4	0	BX	0	30.625	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	12.0	0	BX	0	30.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	12.7	0	BX	0	30.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	13.4	0	BX	0	30.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	14.0	0	BX	0	30.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	14.7	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	15.4	0	BX	0	30.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	16.0	0	BX	0	30.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	16.7	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	17.4	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	18.0	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	18.7	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	19.4	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	20.1	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	20.7	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	21.4	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	22.1	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	22.7	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	23.4	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	24.1	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	24.7	0	BX	0	30.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	25.4	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	26.1	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	26.7	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	27.4	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	28.1	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	28.7	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	29.4	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	30.1	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	30.7	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	31.4	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	32.1	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	32.7	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	33.4	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	34.1	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	34.7	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	35.4	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	36.1	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	36.7	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	37.4	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	38.1	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	38.7	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	39.4	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	40.1	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	40.7	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	41.4	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	42.1	0	BX	0	30.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	42.7	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	43.4	0	BX	0	30.573	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	44.1	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	44.7	0	BX	0	30.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	45.4	0	BX	0	30.573	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	46.1	0	BX	0	30.573	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	46.7	0	BX	0	30.500	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	47.4	0	BX	0	30.459	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	48.1	0	BX	0	30.428	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	48.7	0	BX	0	30.407	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	49.4	0	BX	0	30.366	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	50.1	0	BX	0	30.294	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	50.7	0	BX	0	30.211	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	51.4	0	BX	0	30.160	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	52.1	0	BX	0	29.923	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	52.7	0	BX	0	29.677	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	53.4	0	BX	0	29.319	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	54.0	0	BX	0	28.994	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	54.7	0	BX	0	28.862	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	55.4	0	BX	0	28.599	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	56.0	0	BX	0	28.417	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	56.7	0	BX	0	28.317	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	57.4	0	BX	0	28.226	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	58.0	0	BX	0	28.166	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	58.7	0	BX	0	28.136	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	59.4	0	BX	0	28.115	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	60.0	0	BX	0	28.125	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	60.7	0	BX	0	28.115	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	61.4	0	BX	0	28.095	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	62.0	0	BX	0	28.035	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	62.7	0	BX	0	27.975	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	63.4	0	BX	0	27.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	64.0	0	BX	0	27.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	64.7	0	BX	0	27.765	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	65.4	0	BX	0	27.725	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	66.0	0	BX	0	27.635	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	66.7	0	BX	0	27.545	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	67.3	0	BX	0	27.395	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	68.0	0	BX	0	27.216	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	68.7	0	BX	0	26.998	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	69.3	0	BX	0	26.889	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	70.0	0	BX	0	26.750	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	70.7	0	BX	0	26.602	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	71.3	0	BX	0	26.404	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	72.0	0	BX	0	26.247	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	72.7	0	BX	0	25.991	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	73.3	0	BX	0	25.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	74.0	0	BX	0	25.736	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	74.7	0	BX	0	25.648	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	75.3	0	BX	0	25.433	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	76.0	0	BX	0	25.277	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	76.6	0	BX	0	25.180	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	77.3	0	BX	0	25.121	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	78.0	0	BX	0	25.005	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	78.6	0	BX	0	24.878	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	79.3	0	BX	0	24.723	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	80.0	0	BX	0	24.617	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	80.6	0	BX	0	24.471	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	81.3	0	BX	0	24.297	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	82.0	0	BX	0	23.988	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	82.6	0	BX	0	23.748	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	83.3	0	BX	0	23.671	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	83.9	0	BX	0	23.536	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	84.6	0	BX	0	23.450	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	85.3	0	BX	0	23.373	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	85.9	0	BX	0	23.200	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	86.6	0	BX	0	23.057	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	87.3	0	BX	0	22.856	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	87.9	0	BX	0	22.770	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	88.6	0	BX	0	22.732	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	89.3	0	BX	0	22.713	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	89.9	0	BX	0	22.617	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	90.6	0	BX	0	22.598	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	91.2	0	BX	0	22.589	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	91.9	0	BX	0	22.570	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	92.6	0	BX	0	22.474	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	93.2	0	BX	0	22.360	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	93.9	0	BX	0	22.208	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	94.6	0	BX	0	22.141	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	95.2	0	BX	0	22.122	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	95.9	0	BX	0	22.103	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	96.5	0	BX	0	22.074	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	97.2	0	BX	0	22.027	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	97.9	0	BX	0	21.979	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	98.5	0	BX	0	21.951	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	99.2	0	BX	0	21.875	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	99.9	0	BX	0	21.761	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	100.5	0	BX	0	21.619	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	101.2	0	BX	0	21.363	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	101.8	0	BX	0	21.126	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	102.5	0	BX	0	20.767	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	103.2	0	BX	0	20.569	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	103.8	0	BX	0	20.465	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	104.5	0	BX	0	20.380	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	105.2	0	BX	0	20.239	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	105.8	0	BX	0	20.126	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	106.5	0	BX	0	20.041	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	107.1	0	BX	0	19.919	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	107.8	0	BX	0	19.806	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	108.5	0	BX	0	19.674	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	109.1	0	BX	0	19.552	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	109.8	0	BX	0	19.449	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	110.5	0	BX	0	19.270	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	111.1	0	BX	0	19.148	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	111.8	0	BX	0	19.101	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	112.4	0	BX	0	19.082	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	113.1	0	BX	0	19.054	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	113.8	0	BX	0	19.026	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	114.4	0	BX	0	18.895	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	115.1	0	BX	0	18.810	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	115.7	0	BX	0	18.764	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	116.4	0	BX	0	18.679	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	117.1	0	BX	0	18.642	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	117.7	0	BX	0	18.595	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	118.4	0	BX	0	18.567	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	119.0	0	BX	0	18.538	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	119.7	0	BX	0	18.501	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	120.4	0	BX	0	18.435	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	121.0	0	BX	0	18.276	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	121.7	0	BX	0	18.117	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	122.4	0	BX	0	18.014	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	123.0	0	BX	0	17.976	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	123.7	0	BX	0	17.901	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	124.3	0	BX	0	17.892	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	125.0	0	BX	0	17.892	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	125.7	0	BX	0	17.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	126.3	0	BX	0	17.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	127.0	0	BX	0	17.864	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	127.6	0	BX	0	17.845	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	128.3	0	BX	0	17.817	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	129.0	0	BX	0	17.780	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	129.6	0	BX	0	17.761	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	130.3	0	BX	0	17.723	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	130.9	0	BX	0	17.677	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	131.6	0	BX	0	17.649	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	132.3	0	BX	0	17.639	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	132.9	0	BX	0	17.621	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	133.6	0	BX	0	17.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	134.2	0	BX	0	17.396	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	134.9	0	BX	0	17.321	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	135.6	0	BX	0	17.227	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	136.2	0	BX	0	17.171	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	136.9	0	BX	0	17.152	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	137.5	0	BX	0	17.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	138.2	0	BX	0	17.096	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	138.9	0	BX	0	17.078	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	139.5	0	BX	0	17.068	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	140.2	0	BX	0	17.059	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	140.8	0	BX	0	17.059	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	141.5	0	BX	0	17.031	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	142.2	0	BX	0	17.003	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	142.8	0	BX	0	16.984	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	143.5	0	BX	0	16.947	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	144.1	0	BX	0	16.928	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	144.8	0	BX	0	16.909	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	145.5	0	BX	0	16.881	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	146.1	0	BX	0	16.834	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	146.8	0	BX	0	16.816	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	147.4	0	BX	0	16.787	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	148.1	0	BX	0	16.769	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	148.7	0	BX	0	16.759	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	149.4	0	BX	0	16.741	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	150.1	0	BX	0	16.656	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	150.7	0	BX	0	16.610	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	151.4	0	BX	0	16.488	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	152.0	0	BX	0	16.254	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	152.7	0	BX	0	16.094	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	153.4	0	BX	0	16.056	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	154.0	0	BX	0	16.038	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	154.7	0	BX	0	15.992	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	155.3	0	BX	0	15.964	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	156.0	0	BX	0	15.907	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	156.7	0	BX	0	15.851	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	157.3	0	BX	0	15.804	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	158.0	0	BX	0	15.786	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	158.6	0	BX	0	15.729	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	159.3	0	BX	0	15.673	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	159.9	0	BX	0	15.608	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	160.6	0	BX	0	15.542	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	161.3	0	BX	0	15.495	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	161.9	0	BX	0	15.467	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	162.6	0	BX	0	15.420	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	163.2	0	BX	0	15.392	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	163.9	0	BX	0	15.392	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	164.6	0	BX	0	15.383	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	165.2	0	BX	0	15.392	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	165.9	0	BX	0	15.383	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	166.5	0	BX	0	15.373	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	167.2	0	BX	0	15.364	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	167.8	0	BX	0	15.354	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	168.5	0	BX	0	15.317	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	169.2	0	BX	0	15.270	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	169.8	0	BX	0	15.251	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	170.5	0	BX	0	15.242	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	171.1	0	BX	0	15.214	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	171.8	0	BX	0	15.195	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	172.4	0	BX	0	15.186	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	173.1	0	BX	0	15.176	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	173.8	0	BX	0	15.148	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	174.4	0	BX	0	15.120	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	175.1	0	BX	0	15.054	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	175.7	0	BX	0	15.036	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	176.4	0	BX	0	14.970	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	177.0	0	BX	0	14.876	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	177.7	0	BX	0	14.839	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	178.4	0	BX	0	14.810	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	179.0	0	BX	0	14.792	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	179.7	0	BX	0	14.773	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	180.3	0	BX	0	14.754	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	181.0	0	BX	0	14.726	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	181.6	0	BX	0	14.688	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	182.3	0	BX	0	14.679	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	183.0	0	BX	0	14.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	183.6	0	BX	0	14.538	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	184.3	0	BX	0	14.519	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	184.9	0	BX	0	14.454	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	185.6	0	BX	0	14.435	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	186.2	0	BX	0	14.425	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	186.9	0	BX	0	14.435	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	187.6	0	BX	0	14.416	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	188.2	0	BX	0	14.407	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	188.9	0	BX	0	14.378	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	189.5	0	BX	0	14.294	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	190.2	0	BX	0	14.256	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	190.8	0	BX	0	14.228	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	191.5	0	BX	0	14.190	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	192.1	0	BX	0	14.171	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	192.8	0	BX	0	14.162	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	193.5	0	BX	0	14.134	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	194.1	0	BX	0	14.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	194.8	0	BX	0	14.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	195.4	0	BX	0	14.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	196.1	0	BX	0	14.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	196.7	0	BX	0	14.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	197.4	0	BX	0	14.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	198.0	0	BX	0	14.106	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	198.7	0	BX	0	14.087	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	199.4	0	BX	0	14.030	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	200.0	0	BX	0	14.002	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	200.7	0	BX	0	13.993	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	201.3	0	BX	0	13.993	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	202.0	0	BX	0	13.974	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	202.6	0	BX	0	13.936	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	203.3	0	BX	0	13.899	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	203.9	0	BX	0	13.851	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	204.6	0	BX	0	13.842	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	205.3	0	BX	0	13.823	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	205.9	0	BX	0	13.786	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	206.6	0	BX	0	13.738	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	207.2	0	BX	0	13.720	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	207.9	0	BX	0	13.682	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	208.5	0	BX	0	13.616	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	209.2	0	BX	0	13.607	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	209.8	0	BX	0	13.607	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	210.5	0	BX	0	13.588	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	211.2	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	211.8	0	BX	0	13.588	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	212.5	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	213.1	0	BX	0	13.597	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	213.8	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	214.4	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	215.1	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	215.7	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	216.4	0	BX	0	13.569	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	217.0	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	217.7	0	BX	0	13.569	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	218.4	0	BX	0	13.569	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	219.0	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	219.7	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	220.3	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	221.0	0	BX	0	13.578	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	221.6	0	BX	0	13.569	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	222.3	0	BX	0	13.569	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	222.9	0	BX	0	13.559	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	223.6	0	BX	0	13.559	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	224.2	0	BX	0	13.559	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	224.9	0	BX	0	13.550	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	225.5	0	BX	0	13.550	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	226.2	0	BX	0	13.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	226.9	0	BX	0	13.531	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	227.5	0	BX	0	13.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	228.2	0	BX	0	13.512	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	228.8	0	BX	0	13.503	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	229.5	0	BX	0	13.484	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	230.1	0	BX	0	13.437	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	230.8	0	BX	0	13.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	231.4	0	BX	0	13.380	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	232.1	0	BX	0	13.361	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	232.7	0	BX	0	13.342	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	233.4	0	BX	0	13.276	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	234.0	0	BX	0	13.229	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	234.7	0	BX	0	13.182	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	235.3	0	BX	0	13.106	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	236.0	0	BX	0	13.059	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	236.7	0	BX	0	13.050	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	237.3	0	BX	0	13.040	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	238.0	0	BX	0	13.021	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	238.6	0	BX	0	12.993	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	239.3	0	BX	0	12.974	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	239.9	0	BX	0	12.955	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	240.6	0	BX	0	12.908	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	241.2	0	BX	0	12.880	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	241.9	0	BX	0	12.832	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	242.5	0	BX	0	12.804	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	243.2	0	BX	0	12.719	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	243.8	0	BX	0	12.681	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	244.5	0	BX	0	12.643	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	245.1	0	BX	0	12.615	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	245.8	0	BX	0	12.596	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	246.4	0	BX	0	12.577	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	247.1	0	BX	0	12.558	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	247.7	0	BX	0	12.558	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	248.4	0	BX	0	12.539	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	249.1	0	BX	0	12.501	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	249.7	0	BX	0	12.463	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	250.4	0	BX	0	12.435	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	251.0	0	BX	0	12.406	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	251.7	0	BX	0	12.387	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	252.3	0	BX	0	12.378	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	253.0	0	BX	0	12.368	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	253.6	0	BX	0	12.359	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	254.3	0	BX	0	12.330	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	254.9	0	BX	0	12.311	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	255.6	0	BX	0	12.302	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	256.2	0	BX	0	12.283	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	256.9	0	BX	0	12.273	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	257.5	0	BX	0	12.254	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	258.2	0	BX	0	12.169	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	258.8	0	BX	0	12.150	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	259.5	0	BX	0	12.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	260.1	0	BX	0	12.084	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	260.8	0	BX	0	12.055	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	261.4	0	BX	0	12.036	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	262.1	0	BX	0	12.008	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	262.7	0	BX	0	11.989	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	263.4	0	BX	0	11.960	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	264.0	0	BX	0	11.951	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	264.7	0	BX	0	11.951	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	265.3	0	BX	0	11.922	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	266.0	0	BX	0	11.922	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	266.6	0	BX	0	11.912	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	267.3	0	BX	0	11.903	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	267.9	0	BX	0	11.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	268.6	0	BX	0	11.884	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	269.2	0	BX	0	11.865	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	269.9	0	BX	0	11.836	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	270.5	0	BX	0	11.798	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	271.2	0	BX	0	11.779	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	271.8	0	BX	0	11.770	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	272.5	0	BX	0	11.760	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	273.2	0	BX	0	11.741	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	273.8	0	BX	0	11.713	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	274.5	0	BX	0	11.694	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	275.1	0	BX	0	11.684	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	275.8	0	BX	0	11.675	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	276.4	0	BX	0	11.665	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	277.1	0	BX	0	11.665	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	277.7	0	BX	0	11.665	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	278.4	0	BX	0	11.665	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	279.0	0	BX	0	11.646	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	279.7	0	BX	0	11.637	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	280.3	0	BX	0	11.656	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	281.0	0	BX	0	11.646	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	281.6	0	BX	0	11.646	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	282.3	0	BX	0	11.637	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	282.9	0	BX	0	11.637	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	283.6	0	BX	0	11.637	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	284.2	0	BX	0	11.637	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	284.9	0	BX	0	11.637	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	285.5	0	BX	0	11.627	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	286.2	0	BX	0	11.598	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	286.8	0	BX	0	11.551	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	287.5	0	BX	0	11.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	288.1	0	BX	0	11.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	288.7	0	BX	0	11.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	289.4	0	BX	0	11.532	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	290.0	0	BX	0	11.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	290.7	0	BX	0	11.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	291.3	0	BX	0	11.532	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	292.0	0	BX	0	11.551	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	292.6	0	BX	0	11.541	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	293.3	0	BX	0	11.532	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	293.9	0	BX	0	11.532	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	294.6	0	BX	0	11.532	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	295.2	0	BX	0	11.532	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	295.9	0	BX	0	11.532	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	296.5	0	BX	0	11.522	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	297.2	0	BX	0	11.513	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	297.8	0	BX	0	11.503	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	298.5	0	BX	0	11.494	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	299.1	0	BX	0	11.484	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	299.8	0	BX	0	11.484	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	300.4	0	BX	0	11.465	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	301.1	0	BX	0	11.446	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	301.7	0	BX	0	11.436	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	302.4	0	BX	0	11.446	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	303.0	0	BX	0	11.436	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	303.7	0	BX	0	11.417	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	304.3	0	BX	0	11.408	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	305.0	0	BX	0	11.398	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	305.6	0	BX	0	11.408	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	306.3	0	BX	0	11.389	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	306.9	0	BX	0	11.398	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	307.6	0	BX	0	11.379	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	308.2	0	BX	0	11.379	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	308.9	0	BX	0	11.370	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	309.5	0	BX	0	11.370	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	310.2	0	BX	0	11.360	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	310.8	0	BX	0	11.341	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	311.5	0	BX	0	11.341	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	312.1	0	BX	0	11.341	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	312.7	0	BX	0	11.331	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	313.4	0	BX	0	11.331	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	314.0	0	BX	0	11.322	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	314.7	0	BX	0	11.322	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	315.3	0	BX	0	11.312	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	316.0	0	BX	0	11.312	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	316.6	0	BX	0	11.312	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	317.3	0	BX	0	11.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	317.9	0	BX	0	11.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	318.6	0	BX	0	11.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	319.2	0	BX	0	11.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	319.9	0	BX	0	11.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	320.5	0	BX	0	11.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	321.2	0	BX	0	11.293	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	321.8	0	BX	0	11.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	322.5	0	BX	0	11.284	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	323.1	0	BX	0	11.284	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	323.8	0	BX	0	11.293	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	324.4	0	BX	0	11.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	325.0	0	BX	0	11.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	325.7	0	BX	0	11.284	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	326.3	0	BX	0	11.284	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	327.0	0	BX	0	11.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	327.6	0	BX	0	11.265	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	328.3	0	BX	0	11.265	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	328.9	0	BX	0	11.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	329.6	0	BX	0	11.255	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	330.2	0	BX	0	11.255	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	330.9	0	BX	0	11.236	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	331.5	0	BX	0	11.207	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	332.2	0	BX	0	11.188	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	332.8	0	BX	0	11.188	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	333.5	0	BX	0	11.160	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	334.1	0	BX	0	11.140	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	334.7	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	335.4	0	BX	0	11.121	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	336.0	0	BX	0	11.121	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	336.7	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	337.3	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	338.0	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	338.6	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	339.3	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	339.9	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	340.6	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	341.2	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	341.8	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	342.5	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	343.1	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	343.8	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	344.4	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	345.1	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	345.7	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	346.4	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	347.0	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	347.7	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	348.3	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	348.9	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	349.6	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	350.2	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	350.9	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	351.5	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	352.2	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	352.8	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	353.5	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	354.1	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	354.8	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	355.4	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	356.0	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	356.7	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	357.3	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	358.0	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	358.6	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	359.3	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	359.9	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	360.6	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	361.2	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	361.8	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	362.5	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	363.1	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	363.8	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	364.4	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	365.1	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	365.7	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	366.4	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	367.0	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	367.6	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	368.3	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	368.9	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	369.6	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	370.2	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	370.9	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	371.5	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	372.1	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	372.8	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	373.4	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	374.1	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	374.7	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	375.4	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	376.0	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	376.7	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	377.3	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	377.9	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	378.6	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	379.2	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	379.9	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	380.5	0	BX	0	11.121	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	381.2	0	BX	0	11.121	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	381.8	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	382.4	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	383.1	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	383.7	0	BX	0	11.140	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	384.4	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	385.0	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	385.7	0	BX	0	11.131	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	386.3	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	386.9	0	BX	0	11.121	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	387.6	0	BX	0	11.112	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	388.2	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	388.9	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	389.5	0	BX	0	11.102	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	390.1	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	390.8	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	391.4	0	BX	0	11.083	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	392.1	0	BX	0	11.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	392.7	0	BX	0	11.074	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	393.4	0	BX	0	11.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	394.0	0	BX	0	11.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	394.6	0	BX	0	11.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	395.3	0	BX	0	11.054	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	395.9	0	BX	0	11.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	396.6	0	BX	0	11.054	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	397.2	0	BX	0	11.054	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	397.9	0	BX	0	11.045	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	398.5	0	BX	0	11.054	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	399.1	0	BX	0	11.035	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	399.8	0	BX	0	11.045	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	400.4	0	BX	0	11.035	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	401.1	0	BX	0	11.035	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	401.7	0	BX	0	11.026	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	402.3	0	BX	0	11.035	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	403.0	0	BX	0	11.035	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	403.6	0	BX	0	11.045	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	404.3	0	BX	0	11.026	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	404.9	0	BX	0	11.035	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	405.6	0	BX	0	11.026	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	406.2	0	BX	0	11.026	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	406.8	0	BX	0	11.016	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	407.5	0	BX	0	11.007	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	408.1	0	BX	0	11.007	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	408.8	0	BX	0	11.016	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	409.4	0	BX	0	11.016	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	410.0	0	BX	0	11.007	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	410.7	0	BX	0	10.997	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	411.3	0	BX	0	10.997	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	412.0	0	BX	0	10.968	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	412.6	0	BX	0	10.978	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	413.2	0	BX	0	10.968	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	413.9	0	BX	0	10.959	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	414.5	0	BX	0	10.949	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	415.2	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	415.8	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	416.4	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	417.1	0	BX	0	10.959	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	417.7	0	BX	0	10.959	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	418.4	0	BX	0	10.949	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	419.0	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	419.6	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	420.3	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	420.9	0	BX	0	10.949	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	421.6	0	BX	0	10.949	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	422.2	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	422.8	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	423.5	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	424.1	0	BX	0	10.949	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	424.8	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	425.4	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	426.0	0	BX	0	10.930	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	426.7	0	BX	0	10.940	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	427.3	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	428.0	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	428.6	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	429.2	0	BX	0	10.930	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	429.9	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	430.5	0	BX	0	10.930	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	431.2	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	431.8	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	432.4	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	433.1	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	433.7	0	BX	0	10.921	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	434.4	0	BX	0	10.911	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	435.0	0	BX	0	10.911	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	435.6	0	BX	0	10.911	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	436.3	0	BX	0	10.911	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	436.9	0	BX	0	10.901	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	437.6	0	BX	0	10.911	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	438.2	0	BX	0	10.901	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	438.8	0	BX	0	10.892	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	439.5	0	BX	0	10.892	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	440.1	0	BX	0	10.901	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	440.8	0	BX	0	10.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	441.4	0	BX	0	10.863	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	442.0	0	BX	0	10.854	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	442.7	0	BX	0	10.834	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	443.3	0	BX	0	10.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	443.9	0	BX	0	10.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	444.6	0	BX	0	10.796	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	445.2	0	BX	0	10.777	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	445.9	0	BX	0	10.767	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	446.5	0	BX	0	10.748	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	447.1	0	BX	0	10.739	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	447.8	0	BX	0	10.719	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	448.4	0	BX	0	10.710	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	449.1	0	BX	0	10.710	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	449.7	0	BX	0	10.710	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	450.3	0	BX	0	10.719	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	451.0	0	BX	0	10.710	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	451.6	0	BX	0	10.700	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	452.2	0	BX	0	10.652	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	452.9	0	BX	0	10.643	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	453.5	0	BX	0	10.633	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	454.2	0	BX	0	10.633	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	454.8	0	BX	0	10.624	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	455.4	0	BX	0	10.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	456.1	0	BX	0	10.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	456.7	0	BX	0	10.624	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	457.3	0	BX	0	10.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	458.0	0	BX	0	10.624	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	458.6	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	459.3	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	459.9	0	BX	0	10.614	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	460.5	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	461.2	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	461.8	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	462.4	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	463.1	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	463.7	0	BX	0	10.595	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	464.4	0	BX	0	10.595	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	465.0	0	BX	0	10.604	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	465.6	0	BX	0	10.585	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	466.3	0	BX	0	10.566	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	466.9	0	BX	0	10.556	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	467.5	0	BX	0	10.528	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	468.2	0	BX	0	10.537	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	468.8	0	BX	0	10.518	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	469.5	0	BX	0	10.518	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	470.1	0	BX	0	10.518	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	470.7	0	BX	0	10.518	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	471.4	0	BX	0	10.508	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	472.0	0	BX	0	10.518	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	472.6	0	BX	0	10.499	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	473.3	0	BX	0	10.499	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	473.9	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	474.5	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	475.2	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	475.8	0	BX	0	10.499	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	476.5	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	477.1	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	477.7	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	478.4	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	479.0	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	479.6	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	480.3	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	480.9	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	481.5	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	482.2	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	482.8	0	BX	0	10.489	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	483.4	0	BX	0	10.480	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	484.1	0	BX	0	10.470	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	484.7	0	BX	0	10.480	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	485.4	0	BX	0	10.460	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	486.0	0	BX	0	10.460	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	486.6	0	BX	0	10.460	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	487.3	0	BX	0	10.451	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	487.9	0	BX	0	10.451	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	488.5	0	BX	0	10.451	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	489.2	0	BX	0	10.451	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	489.8	0	BX	0	10.451	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	490.4	0	BX	0	10.441	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	491.1	0	BX	0	10.441	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	491.7	0	BX	0	10.441	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	492.3	0	BX	0	10.432	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	493.0	0	BX	0	10.432	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	493.6	0	BX	0	10.441	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	494.3	0	BX	0	10.412	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	494.9	0	BX	0	10.412	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	495.5	0	BX	0	10.422	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	496.2	0	BX	0	10.412	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	496.8	0	BX	0	10.412	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	497.4	0	BX	0	10.412	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	498.1	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	498.7	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	499.3	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	500.0	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	500.6	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	501.2	0	BX	0	10.412	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	501.9	0	BX	0	10.412	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	502.5	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	503.1	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	503.8	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	504.4	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	505.0	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	505.7	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	506.3	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	506.9	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	507.6	0	BX	0	10.403	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	508.2	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	508.8	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	509.5	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	510.1	0	BX	0	10.384	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	510.7	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	511.4	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	512.0	0	BX	0	10.384	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	512.6	0	BX	0	10.384	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	513.3	0	BX	0	10.393	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	513.9	0	BX	0	10.364	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	514.5	0	BX	0	10.355	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	515.2	0	BX	0	10.336	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	515.8	0	BX	0	10.336	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	516.4	0	BX	0	10.326	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	517.1	0	BX	0	10.326	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	517.7	0	BX	0	10.336	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	518.3	0	BX	0	10.326	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	519.0	0	BX	0	10.326	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	519.6	0	BX	0	10.326	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	520.2	0	BX	0	10.336	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	520.9	0	BX	0	10.336	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	521.5	0	BX	0	10.326	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	522.1	0	BX	0	10.316	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	522.8	0	BX	0	10.307	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	523.4	0	BX	0	10.307	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	524.0	0	BX	0	10.297	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	524.7	0	BX	0	10.297	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	525.3	0	BX	0	10.287	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	525.9	0	BX	0	10.297	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	526.6	0	BX	0	10.287	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	527.2	0	BX	0	10.278	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	527.8	0	BX	0	10.259	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	528.5	0	BX	0	10.249	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	529.1	0	BX	0	10.239	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	529.7	0	BX	0	10.230	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	530.4	0	BX	0	10.230	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	531.0	0	BX	0	10.210	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	531.6	0	BX	0	10.210	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	532.3	0	BX	0	10.210	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	532.9	0	BX	0	10.210	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	533.5	0	BX	0	10.220	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	534.2	0	BX	0	10.220	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	534.8	0	BX	0	10.210	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	535.4	0	BX	0	10.191	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	536.1	0	BX	0	10.191	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	536.7	0	BX	0	10.182	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	537.3	0	BX	0	10.182	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	538.0	0	BX	0	10.191	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	538.6	0	BX	0	10.191	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	539.2	0	BX	0	10.182	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	539.9	0	BX	0	10.172	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	540.5	0	BX	0	10.172	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	541.1	0	BX	0	10.172	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	541.7	0	BX	0	10.162	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	542.4	0	BX	0	10.162	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	543.0	0	BX	0	10.153	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	543.6	0	BX	0	10.143	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	544.3	0	BX	0	10.143	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	544.9	0	BX	0	10.134	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	545.5	0	BX	0	10.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	546.2	0	BX	0	10.124	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	546.8	0	BX	0	10.114	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	547.4	0	BX	0	10.114	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	548.1	0	BX	0	10.105	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	548.7	0	BX	0	10.105	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	549.3	0	BX	0	10.114	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	550.0	0	BX	0	10.114	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	550.6	0	BX	0	10.095	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	551.2	0	BX	0	10.105	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	551.8	0	BX	0	10.114	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	552.5	0	BX	0	10.095	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	553.1	0	BX	0	10.105	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	553.7	0	BX	0	10.105	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	554.4	0	BX	0	10.085	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	555.0	0	BX	0	10.095	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	555.6	0	BX	0	10.095	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	556.3	0	BX	0	10.076	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	556.9	0	BX	0	10.066	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	557.5	0	BX	0	10.076	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	558.2	0	BX	0	10.076	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	558.8	0	BX	0	10.076	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	559.4	0	BX	0	10.076	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	560.0	0	BX	0	10.066	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	560.7	0	BX	0	10.066	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	561.3	0	BX	0	10.066	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	561.9	0	BX	0	10.066	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	562.6	0	BX	0	10.066	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	563.2	0	BX	0	10.056	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	563.8	0	BX	0	10.056	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	564.5	0	BX	0	10.056	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	565.1	0	BX	0	10.056	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	565.7	0	BX	0	10.056	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	566.3	0	BX	0	10.047	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	567.0	0	BX	0	10.047	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	567.6	0	BX	0	10.037	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	568.2	0	BX	0	10.037	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	568.9	0	BX	0	10.028	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	569.5	0	BX	0	10.028	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	570.1	0	BX	0	10.028	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	570.8	0	BX	0	10.008	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	571.4	0	BX	0	10.008	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	572.0	0	BX	0	10.008	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	572.6	0	BX	0	9.999	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	573.3	0	BX	0	9.999	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	573.9	0	BX	0	9.979	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	574.5	0	BX	0	9.979	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	575.2	0	BX	0	9.979	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	575.8	0	BX	0	9.950	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	576.4	0	BX	0	9.950	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	577.0	0	BX	0	9.960	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	577.7	0	BX	0	9.950	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	578.3	0	BX	0	9.950	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	578.9	0	BX	0	9.931	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	579.6	0	BX	0	9.931	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	580.2	0	BX	0	9.931	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	580.8	0	BX	0	9.931	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	581.5	0	BX	0	9.922	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	582.1	0	BX	0	9.912	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	582.7	0	BX	0	9.902	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	583.3	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	584.0	0	BX	0	9.902	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	584.6	0	BX	0	9.912	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	585.2	0	BX	0	9.902	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	585.9	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	586.5	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	587.1	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	587.7	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	588.4	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	589.0	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	589.6	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	590.2	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	590.9	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	591.5	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	592.1	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	592.8	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	593.4	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	594.0	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	594.6	0	BX	0	9.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	595.3	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	595.9	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	596.5	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	597.2	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	597.8	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	598.4	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	599.0	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	599.7	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	600.3	0	BX	0	9.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	600.9	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	601.5	0	BX	0	9.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	602.2	0	BX	0	9.883	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	602.8	0	BX	0	9.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	603.4	0	BX	0	9.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	604.1	0	BX	0	9.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	604.7	0	BX	0	9.864	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	605.3	0	BX	0	9.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	605.9	0	BX	0	9.873	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	606.6	0	BX	0	9.864	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	607.2	0	BX	0	9.864	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	607.8	0	BX	0	9.854	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	608.4	0	BX	0	9.864	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	609.1	0	BX	0	9.864	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	609.7	0	BX	0	9.864	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	610.3	0	BX	0	9.844	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	611.0	0	BX	0	9.854	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	611.6	0	BX	0	9.844	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	612.2	0	BX	0	9.844	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	612.8	0	BX	0	9.844	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	613.5	0	BX	0	9.835	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	614.1	0	BX	0	9.844	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	614.7	0	BX	0	9.835	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	615.3	0	BX	0	9.835	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	616.0	0	BX	0	9.825	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	616.6	0	BX	0	9.825	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	617.2	0	BX	0	9.825	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	617.8	0	BX	0	9.835	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	618.5	0	BX	0	9.825	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	619.1	0	BX	0	9.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	619.7	0	BX	0	9.825	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	620.3	0	BX	0	9.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	621.0	0	BX	0	9.825	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	621.6	0	BX	0	9.835	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	622.2	0	BX	0	9.825	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	622.9	0	BX	0	9.835	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	623.5	0	BX	0	9.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	624.1	0	BX	0	9.815	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	624.7	0	BX	0	9.796	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	625.4	0	BX	0	9.786	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	626.0	0	BX	0	9.796	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	626.6	0	BX	0	9.767	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	627.2	0	BX	0	9.757	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	627.9	0	BX	0	9.738	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	628.5	0	BX	0	9.748	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	629.1	0	BX	0	9.738	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	629.7	0	BX	0	9.738	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	630.4	0	BX	0	9.738	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	631.0	0	BX	0	9.738	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	631.6	0	BX	0	9.729	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	632.2	0	BX	0	9.729	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	632.9	0	BX	0	9.700	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	633.5	0	BX	0	9.680	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	634.1	0	BX	0	9.651	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	634.7	0	BX	0	9.642	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	635.4	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	636.0	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	636.6	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	637.2	0	BX	0	9.642	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	637.9	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	638.5	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	639.1	0	BX	0	9.642	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	639.7	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	640.4	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	641.0	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	641.6	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	642.2	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	642.9	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	643.5	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	644.1	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	644.7	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	645.4	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	646.0	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	646.6	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	647.2	0	BX	0	9.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	647.8	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	648.5	0	BX	0	9.613	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	649.1	0	BX	0	9.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	649.7	0	BX	0	9.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	650.3	0	BX	0	9.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	651.0	0	BX	0	9.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	651.6	0	BX	0	9.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	652.2	0	BX	0	9.584	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	652.8	0	BX	0	9.584	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	653.5	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	654.1	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	654.7	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	655.3	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	656.0	0	BX	0	9.584	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	656.6	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	657.2	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	657.8	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	658.4	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	659.1	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	659.7	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	660.3	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	660.9	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	661.6	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	662.2	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	662.8	0	BX	0	9.574	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	663.4	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	664.1	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	664.7	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	665.3	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	665.9	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	666.5	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	667.2	0	BX	0	9.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	667.8	0	BX	0	9.555	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	668.4	0	BX	0	9.535	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	669.0	0	BX	0	9.525	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	669.7	0	BX	0	9.506	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	670.3	0	BX	0	9.487	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	670.9	0	BX	0	9.467	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	671.5	0	BX	0	9.467	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	672.2	0	BX	0	9.458	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	672.8	0	BX	0	9.467	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	673.4	0	BX	0	9.448	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	674.0	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	674.6	0	BX	0	9.448	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	675.3	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	675.9	0	BX	0	9.448	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	676.5	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	677.1	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	677.7	0	BX	0	9.448	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	678.4	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	679.0	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	679.6	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	680.2	0	BX	0	9.438	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	680.9	0	BX	0	9.429	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	681.5	0	BX	0	9.429	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	682.1	0	BX	0	9.419	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	682.7	0	BX	0	9.429	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	683.3	0	BX	0	9.429	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	684.0	0	BX	0	9.429	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	684.6	0	BX	0	9.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	685.2	0	BX	0	9.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	685.8	0	BX	0	9.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	686.5	0	BX	0	9.419	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	687.1	0	BX	0	9.419	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	687.7	0	BX	0	9.419	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	688.3	0	BX	0	9.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	688.9	0	BX	0	9.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	689.6	0	BX	0	9.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	690.2	0	BX	0	9.409	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	690.8	0	BX	0	9.400	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	691.4	0	BX	0	9.380	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	692.0	0	BX	0	9.390	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	692.7	0	BX	0	9.371	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	693.3	0	BX	0	9.371	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	693.9	0	BX	0	9.361	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	694.5	0	BX	0	9.342	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	695.1	0	BX	0	9.332	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	695.8	0	BX	0	9.322	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	696.4	0	BX	0	9.322	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	697.0	0	BX	0	9.312	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	697.6	0	BX	0	9.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	698.2	0	BX	0	9.312	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	698.9	0	BX	0	9.312	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	699.5	0	BX	0	9.293	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	700.1	0	BX	0	9.283	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	700.7	0	BX	0	9.293	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	701.3	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	702.0	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	702.6	0	BX	0	9.264	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	703.2	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	703.8	0	BX	0	9.264	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	704.4	0	BX	0	9.264	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	705.1	0	BX	0	9.264	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	705.7	0	BX	0	9.264	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	706.3	0	BX	0	9.283	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	706.9	0	BX	0	9.283	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	707.5	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	708.2	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	708.8	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	709.4	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	710.0	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	710.6	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	711.3	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	711.9	0	BX	0	9.283	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	712.5	0	BX	0	9.283	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	713.1	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	713.7	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	714.4	0	BX	0	9.274	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	715.0	0	BX	0	9.254	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	715.6	0	BX	0	9.254	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	716.2	0	BX	0	9.245	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	716.8	0	BX	0	9.235	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	717.5	0	BX	0	9.245	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	718.1	0	BX	0	9.225	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	718.7	0	BX	0	9.235	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	719.3	0	BX	0	9.225	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	719.9	0	BX	0	9.215	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	720.5	0	BX	0	9.196	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	721.2	0	BX	0	9.206	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	721.8	0	BX	0	9.196	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	722.4	0	BX	0	9.186	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	723.0	0	BX	0	9.186	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	723.6	0	BX	0	9.196	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	724.3	0	BX	0	9.177	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	724.9	0	BX	0	9.167	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	725.5	0	BX	0	9.167	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	726.1	0	BX	0	9.157	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	726.7	0	BX	0	9.148	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	727.4	0	BX	0	9.157	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	728.0	0	BX	0	9.148	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	728.6	0	BX	0	9.138	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	729.2	0	BX	0	9.118	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	729.8	0	BX	0	9.128	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	730.4	0	BX	0	9.118	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	731.1	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	731.7	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	732.3	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	732.9	0	BX	0	9.118	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	733.5	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	734.2	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	734.8	0	BX	0	9.118	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	735.4	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	736.0	0	BX	0	9.118	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	736.6	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	737.2	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	737.9	0	BX	0	9.109	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	738.5	0	BX	0	9.099	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	739.1	0	BX	0	9.089	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	739.7	0	BX	0	9.099	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	740.3	0	BX	0	9.089	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	740.9	0	BX	0	9.089	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	741.6	0	BX	0	9.089	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	742.2	0	BX	0	9.080	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	742.8	0	BX	0	9.089	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	743.4	0	BX	0	9.080	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	744.0	0	BX	0	9.080	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	744.6	0	BX	0	9.070	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	745.3	0	BX	0	9.050	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	745.9	0	BX	0	9.041	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	746.5	0	BX	0	9.031	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	747.1	0	BX	0	9.021	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	747.7	0	BX	0	9.021	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	748.3	0	BX	0	9.012	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	749.0	0	BX	0	9.012	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	749.6	0	BX	0	9.012	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	750.2	0	BX	0	8.992	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	750.8	0	BX	0	9.012	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	751.4	0	BX	0	9.002	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	752.0	0	BX	0	8.992	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	752.7	0	BX	0	8.992	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	753.3	0	BX	0	9.002	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	753.9	0	BX	0	8.982	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	754.5	0	BX	0	8.982	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	755.1	0	BX	0	8.973	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	755.7	0	BX	0	8.973	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	756.4	0	BX	0	8.963	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	757.0	0	BX	0	8.963	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	757.6	0	BX	0	8.973	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	758.2	0	BX	0	8.953	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	758.8	0	BX	0	8.963	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	759.4	0	BX	0	8.953	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	760.1	0	BX	0	8.943	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	760.7	0	BX	0	8.943	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	761.3	0	BX	0	8.943	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	761.9	0	BX	0	8.943	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	762.5	0	BX	0	8.953	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	763.1	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	763.8	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	764.4	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	765.0	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	765.6	0	BX	0	8.924	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	766.2	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	766.8	0	BX	0	8.943	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	767.4	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	768.1	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	768.7	0	BX	0	8.953	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	769.3	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	769.9	0	BX	0	8.934	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	770.5	0	BX	0	8.914	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	771.1	0	BX	0	8.914	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	771.8	0	BX	0	8.924	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	772.4	0	BX	0	8.905	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	773.0	0	BX	0	8.914	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	773.6	0	BX	0	8.905	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	774.2	0	BX	0	8.905	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	774.8	0	BX	0	8.905	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	775.4	0	BX	0	8.905	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	776.1	0	BX	0	8.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	776.7	0	BX	0	8.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	777.3	0	BX	0	8.895	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	777.9	0	BX	0	8.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	778.5	0	BX	0	8.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	779.1	0	BX	0	8.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	779.7	0	BX	0	8.895	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	780.4	0	BX	0	8.905	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	781.0	0	BX	0	8.905	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	781.6	0	BX	0	8.895	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	782.2	0	BX	0	8.895	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	782.8	0	BX	0	8.895	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	783.4	0	BX	0	8.895	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	784.0	0	BX	0	8.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	784.7	0	BX	0	8.875	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	785.3	0	BX	0	8.875	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	785.9	0	BX	0	8.875	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	786.5	0	BX	0	8.875	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	787.1	0	BX	0	8.866	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	787.7	0	BX	0	8.856	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	788.3	0	BX	0	8.846	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	789.0	0	BX	0	8.846	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	789.6	0	BX	0	8.856	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	790.2	0	BX	0	8.846	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	790.8	0	BX	0	8.836	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	791.4	0	BX	0	8.827	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	792.0	0	BX	0	8.827	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	792.6	0	BX	0	8.817	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	793.2	0	BX	0	8.827	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	793.9	0	BX	0	8.827	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	794.5	0	BX	0	8.817	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	795.1	0	BX	0	8.807	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	795.7	0	BX	0	8.817	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	796.3	0	BX	0	8.797	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	796.9	0	BX	0	8.797	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	797.5	0	BX	0	8.788	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	798.2	0	BX	0	8.797	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	798.8	0	BX	0	8.768	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	799.4	0	BX	0	8.768	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	800.0	0	BX	0	8.749	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	800.6	0	BX	0	8.749	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	801.2	0	BX	0	8.749	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	801.8	0	BX	0	8.729	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	802.4	0	BX	0	8.710	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	803.1	0	BX	0	8.690	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	803.7	0	BX	0	8.661	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	804.3	0	BX	0	8.661	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	804.9	0	BX	0	8.651	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	805.5	0	BX	0	8.642	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	806.1	0	BX	0	8.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	806.7	0	BX	0	8.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	807.3	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	808.0	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	808.6	0	BX	0	8.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	809.2	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	809.8	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	810.4	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	811.0	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	811.6	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	812.2	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	812.9	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	813.5	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	814.1	0	BX	0	8.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	814.7	0	BX	0	8.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	815.3	0	BX	0	8.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	815.9	0	BX	0	8.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	816.5	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	817.1	0	BX	0	8.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	817.7	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	818.4	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	819.0	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	819.6	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	820.2	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	820.8	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	821.4	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	822.0	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	822.6	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	823.3	0	BX	0	8.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	823.9	0	BX	0	8.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	824.5	0	BX	0	8.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	825.1	0	BX	0	8.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	825.7	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	826.3	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	826.9	0	BX	0	8.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	827.5	0	BX	0	8.622	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	828.1	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	828.8	0	BX	0	8.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	829.4	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	830.0	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	830.6	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	831.2	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	831.8	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	832.4	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	833.0	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	833.6	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	834.2	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	834.9	0	BX	0	8.612	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	835.5	0	BX	0	8.603	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	836.1	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	836.7	0	BX	0	8.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	837.3	0	BX	0	8.573	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	837.9	0	BX	0	8.593	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	838.5	0	BX	0	8.583	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	839.1	0	BX	0	8.573	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	839.7	0	BX	0	8.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	840.3	0	BX	0	8.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	841.0	0	BX	0	8.573	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	841.6	0	BX	0	8.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	842.2	0	BX	0	8.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	842.8	0	BX	0	8.564	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	843.4	0	BX	0	8.554	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	844.0	0	BX	0	8.554	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	844.6	0	BX	0	8.544	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	845.2	0	BX	0	8.554	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	845.8	0	BX	0	8.544	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	846.4	0	BX	0	8.554	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	847.1	0	BX	0	8.534	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	847.7	0	BX	0	8.544	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	848.3	0	BX	0	8.524	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	848.9	0	BX	0	8.515	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	849.5	0	BX	0	8.495	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	850.1	0	BX	0	8.466	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	850.7	0	BX	0	8.437	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	851.3	0	BX	0	8.407	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	851.9	0	BX	0	8.407	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	852.5	0	BX	0	8.388	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	853.1	0	BX	0	8.388	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	853.8	0	BX	0	8.388	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	854.4	0	BX	0	8.349	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	855.0	0	BX	0	8.339	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	855.6	0	BX	0	8.329	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	856.2	0	BX	0	8.309	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	856.8	0	BX	0	8.319	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	857.4	0	BX	0	8.309	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	858.0	0	BX	0	8.309	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	858.6	0	BX	0	8.309	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	859.2	0	BX	0	8.300	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	859.8	0	BX	0	8.290	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	860.5	0	BX	0	8.280	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	861.1	0	BX	0	8.280	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	861.7	0	BX	0	8.270	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	862.3	0	BX	0	8.261	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	862.9	0	BX	0	8.231	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	863.5	0	BX	0	8.231	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	864.1	0	BX	0	8.202	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	864.7	0	BX	0	8.202	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	865.3	0	BX	0	8.172	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	865.9	0	BX	0	8.182	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	866.5	0	BX	0	8.163	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	867.1	0	BX	0	8.153	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	867.8	0	BX	0	8.143	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	868.4	0	BX	0	8.143	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	869.0	0	BX	0	8.132	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	869.6	0	BX	0	8.143	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	870.2	0	BX	0	8.103	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	870.8	0	BX	0	8.093	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	871.4	0	BX	0	8.084	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	872.0	0	BX	0	8.084	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	872.6	0	BX	0	8.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	873.2	0	BX	0	8.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	873.8	0	BX	0	8.074	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	874.4	0	BX	0	8.074	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	875.0	0	BX	0	8.074	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	875.7	0	BX	0	8.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	876.3	0	BX	0	8.055	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	876.9	0	BX	0	8.055	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	877.5	0	BX	0	8.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	878.1	0	BX	0	8.055	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	878.7	0	BX	0	8.064	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	879.3	0	BX	0	8.055	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	879.9	0	BX	0	8.045	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	880.5	0	BX	0	8.055	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	881.1	0	BX	0	8.045	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	881.7	0	BX	0	8.055	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	882.3	0	BX	0	8.084	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	882.9	0	BX	0	8.163	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	883.5	0	BX	0	8.368	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	884.2	0	BX	0	8.749	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	884.8	0	BX	0	9.361	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	885.4	0	BX	0	10.066	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	886.0	0	BX	0	39.107	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	886.6	0	BX	0	39.107	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	887.2	0	BX	0	39.107	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	887.8	0	BX	0	26.671	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	888.4	0	BX	0	20.824	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	889.0	0	BX	0	19.608	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	889.6	0	BX	0	18.885	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	890.2	0	BX	0	18.295	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	890.8	0	BX	0	17.508	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	891.4	0	BX	0	16.460	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	892.0	0	BX	0	16.797	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	892.6	0	BX	0	17.405	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	893.2	0	BX	0	17.227	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	893.9	0	BX	0	16.853	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	894.5	0	BX	0	16.816	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	895.1	0	BX	0	16.563	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	895.7	0	BX	0	16.010	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	896.3	0	BX	0	15.233	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	896.9	0	BX	0	14.500	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	897.5	0	BX	0	14.030	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	898.1	0	BX	0	13.833	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	898.7	0	BX	0	14.153	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	899.3	0	BX	0	14.463	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	899.9	0	BX	0	14.829	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	900.5	0	BX	0	13.786	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	901.1	0	BX	0	12.908	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	901.7	0	BX	0	12.321	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	902.3	0	BX	0	11.960	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	902.9	0	BX	0	11.656	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	903.5	0	BX	0	11.893	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	904.1	0	BX	0	12.690	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	904.8	0	BX	0	13.503	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	905.4	0	BX	0	13.964	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	906.0	0	BX	0	12.387	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	906.6	0	BX	0	11.398	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	907.2	0	BX	0	12.387	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	907.8	0	BX	0	13.040	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	908.4	0	BX	0	12.634	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	909.0	0	BX	0	12.709	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	909.6	0	BX	0	12.813	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	910.2	0	BX	0	13.003	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	910.8	0	BX	0	12.757	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	911.4	0	BX	0	12.832	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	912.0	0	BX	0	13.361	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	912.6	0	BX	0	13.908	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	913.2	0	BX	0	13.851	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	913.8	0	BX	0	14.143	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	914.4	0	BX	0	14.547	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	915.0	0	BX	0	14.979	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	915.6	0	BX	0	15.261	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	916.2	0	BX	0	15.476	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	916.8	0	BX	0	15.898	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	917.5	0	BX	0	15.907	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	918.1	0	BX	0	16.029	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	918.7	0	BX	0	16.010	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	919.3	0	BX	0	15.626	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	919.9	0	BX	0	16.010	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	920.5	0	BX	0	15.832	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	921.1	0	BX	0	15.861	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	921.7	0	BX	0	16.413	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	922.3	0	BX	0	16.787	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	922.9	0	BX	0	16.900	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	923.5	0	BX	0	17.190	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	924.1	0	BX	0	17.705	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	924.7	0	BX	0	18.698	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	925.3	0	BX	0	19.073	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	925.9	0	BX	0	22.904	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	926.5	0	BX	0	25.609	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	927.1	0	BX	0	28.317	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	927.7	0	BX	0	33.619	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	928.3	0	BX	0	39.107	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	928.9	0	BX	0	39.107	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	929.5	0	BX	0	34.303	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	930.1	0	BX	0	22.971	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	930.7	0	BX	0	17.096	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	931.3	0	BX	0	17.003	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	931.9	0	BX	0	21.713	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	932.5	0	BX	0	33.468	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	933.1	0	BX	0	24.810	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	933.8	0	BX	0	19.289	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	934.4	0	BX	0	17.686	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	935.0	0	BX	0	17.695	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	935.6	0	BX	0	20.578	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	936.2	0	BX	0	22.236	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	936.8	0	BX	0	25.258	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	937.4	0	BX	0	25.268	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	938.0	0	BX	0	25.258	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	938.6	0	BX	0	25.942	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	939.2	0	BX	0	25.717	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	939.8	0	BX	0	26.592	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	940.4	0	BX	0	29.615	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	941.0	0	BX	0	27.685	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	941.6	0	BX	0	27.975	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	942.2	0	BX	0	27.585	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	942.8	0	BX	0	27.326	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	943.4	0	BX	0	26.740	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	944.0	0	BX	0	26.306	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	944.6	0	BX	0	25.883	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	945.2	0	BX	0	25.600	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	945.8	0	BX	0	25.229	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	946.4	0	BX	0	24.888	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	947.0	0	BX	0	24.626	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	947.6	0	BX	0	24.268	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	948.2	0	BX	0	23.805	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	948.8	0	BX	0	23.498	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	949.4	0	BX	0	23.210	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	950.0	0	BX	0	23.019	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	950.6	0	BX	0	22.846	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	951.2	0	BX	0	22.598	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	951.8	0	BX	0	22.141	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	952.4	0	BX	0	21.960	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	953.0	0	BX	0	21.761	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	953.6	0	BX	0	21.486	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	954.2	0	BX	0	21.211	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	954.8	0	BX	0	20.937	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	955.4	0	BX	0	20.682	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	956.0	0	BX	0	20.182	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	956.6	0	BX	0	19.844	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	957.2	0	BX	0	19.411	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	957.8	0	BX	0	19.120	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	958.4	0	BX	0	18.576	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	959.0	0	BX	0	18.061	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	959.6	0	BX	0	17.499	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	960.2	0	BX	0	16.918	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	960.8	0	BX	0	16.338	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	961.4	0	BX	0	15.898	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	962.0	0	BX	0	15.448	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	962.6	0	BX	0	15.073	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	963.2	0	BX	0	15.026	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	963.8	0	BX	0	14.651	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	964.4	0	BX	0	14.303	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	965.0	0	BX	0	14.218	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	965.6	0	BX	0	13.767	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	966.2	0	BX	0	13.748	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	966.8	0	BX	0	13.644	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	967.5	0	BX	0	13.437	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	968.1	0	BX	0	13.210	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	968.7	0	BX	0	12.794	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	969.3	0	BX	0	12.757	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	969.9	0	BX	0	12.927	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	970.5	0	BX	0	12.643	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	971.1	0	BX	0	12.321	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	971.7	0	BX	0	12.264	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	972.3	0	BX	0	12.700	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	972.9	0	BX	0	12.444	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	973.5	0	BX	0	12.046	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	974.1	0	BX	0	12.340	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	974.7	0	BX	0	12.927	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	975.3	0	BX	0	13.861	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	975.9	0	BX	0	14.632	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	976.5	0	BX	0	15.111	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	977.1	0	BX	0	15.495	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	977.7	0	BX	0	15.673	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	978.3	0	BX	0	15.711	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	978.9	0	BX	0	16.226	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	979.5	0	BX	0	15.954	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	980.1	0	BX	0	15.617	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	980.7	0	BX	0	15.767	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	981.3	0	BX	0	15.879	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	981.8	0	BX	0	15.626	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	982.4	0	BX	0	15.504	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	983.0	0	BX	0	15.251	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	983.6	0	BX	0	15.158	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	984.2	0	BX	0	14.698	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	984.8	0	BX	0	14.557	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	985.4	0	BX	0	14.388	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	986.0	0	BX	0	14.077	0
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	986.6	0	BX	0	13.899	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	987.2	0	BX	0	-33.823	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	987.8	0	BX	0	-34.422	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	988.4	0	BX	0	-34.934	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	989.0	0	BX	0	-35.430	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	989.6	0	BX	0	-36.023	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	990.2	0	BX	0	-36.657	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	990.8	0	BX	0	-34.385	
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	991.4	0	BX	0	-34.185	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	992.0	0	BX	0	-33.895	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	992.6	0	BX	0	-33.913	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	993.2	0	BX	0	-33.931	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	993.8	0	BX	0	-33.931	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	994.4	0	BX	0	-33.950	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	995.0	0	BX	0	-33.950	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	995.6	0	BX	0	-33.931	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	996.2	0	BX	0	-33.950	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	996.8	0	BX	0	-33.931	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	997.4	0	BX	0	-33.950	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	998.0	0	BX	0	-33.950	8
@5694__1998190	001	C	05/30/1998	05:58	61.9333	4.4833	0	998.6	0	BX	0	-33.931	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	0.7	0	BX	0	99.900	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	1.3	0	BX	0	99.900	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	2.0	0	BX	0	99.900	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	2.7	0	BX	0	99.900	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	3.3	0	BX	0	99.900	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	4.0	0	BX	0	30.653	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	4.7	0	BX	0	30.663	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	5.4	0	BX	0	30.653	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	6.0	0	BX	0	30.643	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	6.7	0	BX	0	30.643	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	7.4	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	8.0	0	BX	0	30.643	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	8.7	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	9.4	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	10.0	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	10.7	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	11.4	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	12.0	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	12.7	0	BX	0	30.622	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	13.4	0	BX	0	30.622	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	14.0	0	BX	0	30.632	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	14.7	0	BX	0	30.622	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	15.4	0	BX	0	30.622	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	16.0	0	BX	0	30.612	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	16.7	0	BX	0	30.612	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	17.4	0	BX	0	30.612	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	18.0	0	BX	0	30.601	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	18.7	0	BX	0	30.591	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	19.4	0	BX	0	30.591	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	20.1	0	BX	0	30.570	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	20.7	0	BX	0	30.560	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	21.4	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	22.1	0	BX	0	30.539	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	22.7	0	BX	0	30.539	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	23.4	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	24.1	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	24.7	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	25.4	0	BX	0	30.539	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	26.1	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	26.7	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	27.4	0	BX	0	30.539	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	28.1	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	28.7	0	BX	0	30.529	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	29.4	0	BX	0	30.529	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	30.1	0	BX	0	30.529	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	30.7	0	BX	0	30.529	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	31.4	0	BX	0	30.518	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	32.1	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	32.7	0	BX	0	30.518	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	33.4	0	BX	0	30.518	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	34.1	0	BX	0	30.518	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	34.7	0	BX	0	30.529	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	35.4	0	BX	0	30.539	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	36.1	0	BX	0	30.539	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	36.7	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	37.4	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	38.1	0	BX	0	30.560	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	38.7	0	BX	0	30.570	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	39.4	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	40.1	0	BX	0	30.560	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	40.7	0	BX	0	30.560	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	41.4	0	BX	0	30.560	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	42.1	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	42.7	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	43.4	0	BX	0	30.549	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	44.1	0	BX	0	30.518	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	44.7	0	BX	0	30.518	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	45.4	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	46.1	0	BX	0	30.518	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	46.7	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	47.4	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	48.1	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	48.7	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	49.4	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	50.1	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	50.7	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	51.4	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	52.1	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	52.7	0	BX	0	30.508	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	53.4	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	54.0	0	BX	0	30.487	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	54.7	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	55.4	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	56.0	0	BX	0	30.498	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	56.7	0	BX	0	30.487	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	57.4	0	BX	0	30.477	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	58.0	0	BX	0	30.436	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	58.7	0	BX	0	30.363	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	59.4	0	BX	0	30.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	60.0	0	BX	0	30.085	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	60.7	0	BX	0	29.951	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	61.4	0	BX	0	29.869	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	62.0	0	BX	0	29.787	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	62.7	0	BX	0	29.694	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	63.4	0	BX	0	29.653	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	64.0	0	BX	0	29.592	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	64.7	0	BX	0	29.520	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	65.4	0	BX	0	29.428	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	66.0	0	BX	0	29.367	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	66.7	0	BX	0	29.296	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	67.3	0	BX	0	29.214	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	68.0	0	BX	0	29.153	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	68.7	0	BX	0	29.143	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	69.3	0	BX	0	29.123	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	70.0	0	BX	0	29.041	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	70.7	0	BX	0	28.828	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	71.3	0	BX	0	28.464	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	72.0	0	BX	0	28.172	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	72.7	0	BX	0	27.981	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	73.3	0	BX	0	27.901	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	74.0	0	BX	0	27.851	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	74.7	0	BX	0	27.811	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	75.3	0	BX	0	27.751	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	76.0	0	BX	0	27.671	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	76.6	0	BX	0	27.282	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	77.3	0	BX	0	26.785	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	78.0	0	BX	0	26.439	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	78.6	0	BX	0	26.213	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	79.3	0	BX	0	26.055	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	80.0	0	BX	0	25.977	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	80.6	0	BX	0	25.928	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	81.3	0	BX	0	25.888	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	82.0	0	BX	0	25.839	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	82.6	0	BX	0	25.790	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	83.3	0	BX	0	25.761	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	83.9	0	BX	0	25.741	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	84.6	0	BX	0	25.702	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	85.3	0	BX	0	25.683	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	85.9	0	BX	0	25.575	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	86.6	0	BX	0	25.507	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	87.3	0	BX	0	25.438	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	87.9	0	BX	0	25.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	88.6	0	BX	0	25.253	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	89.3	0	BX	0	25.185	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	89.9	0	BX	0	25.175	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	90.6	0	BX	0	25.116	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	91.2	0	BX	0	25.029	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	91.9	0	BX	0	24.854	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	92.6	0	BX	0	24.524	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	93.2	0	BX	0	24.340	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	93.9	0	BX	0	24.002	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	94.6	0	BX	0	23.338	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	95.2	0	BX	0	22.573	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	95.9	0	BX	0	21.973	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	96.5	0	BX	0	21.754	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	97.2	0	BX	0	21.593	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	97.9	0	BX	0	21.233	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	98.5	0	BX	0	20.845	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	99.2	0	BX	0	20.137	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	99.9	0	BX	0	19.685	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	100.5	0	BX	0	19.563	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	101.2	0	BX	0	19.516	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	101.8	0	BX	0	19.469	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	102.5	0	BX	0	19.337	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	103.2	0	BX	0	18.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	103.8	0	BX	0	18.586	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	104.5	0	BX	0	18.408	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	105.2	0	BX	0	18.314	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	105.8	0	BX	0	18.277	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	106.5	0	BX	0	18.127	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	107.1	0	BX	0	17.771	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	107.8	0	BX	0	17.565	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	108.5	0	BX	0	17.480	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	109.1	0	BX	0	17.368	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	109.8	0	BX	0	17.256	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	110.5	0	BX	0	17.218	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	111.1	0	BX	0	17.200	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	111.8	0	BX	0	17.171	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	112.4	0	BX	0	17.162	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	113.1	0	BX	0	17.125	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	113.8	0	BX	0	17.097	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	114.4	0	BX	0	17.022	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	115.1	0	BX	0	16.853	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	115.7	0	BX	0	16.713	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	116.4	0	BX	0	16.666	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	117.1	0	BX	0	16.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	117.7	0	BX	0	16.610	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	118.4	0	BX	0	16.535	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	119.0	0	BX	0	16.507	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	119.7	0	BX	0	16.413	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	120.4	0	BX	0	16.347	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	121.0	0	BX	0	16.263	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	121.7	0	BX	0	16.207	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	122.4	0	BX	0	16.065	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	123.0	0	BX	0	16.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	123.7	0	BX	0	15.991	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	124.3	0	BX	0	15.991	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	125.0	0	BX	0	15.991	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	125.7	0	BX	0	15.963	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	126.3	0	BX	0	15.973	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	127.0	0	BX	0	15.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	127.6	0	BX	0	15.973	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	128.3	0	BX	0	15.954	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	129.0	0	BX	0	15.944	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	129.6	0	BX	0	15.954	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	130.3	0	BX	0	15.935	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	130.9	0	BX	0	15.935	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	131.6	0	BX	0	15.926	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	132.3	0	BX	0	15.916	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	132.9	0	BX	0	15.907	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	133.6	0	BX	0	15.907	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	134.2	0	BX	0	15.907	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	134.9	0	BX	0	15.888	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	135.6	0	BX	0	15.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	136.2	0	BX	0	15.869	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	136.9	0	BX	0	15.869	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	137.5	0	BX	0	15.841	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	138.2	0	BX	0	15.832	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	138.9	0	BX	0	15.832	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	139.5	0	BX	0	15.823	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	140.2	0	BX	0	15.794	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	140.8	0	BX	0	15.794	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	141.5	0	BX	0	15.776	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	142.2	0	BX	0	15.785	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	142.8	0	BX	0	15.785	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	143.5	0	BX	0	15.757	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	144.1	0	BX	0	15.757	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	144.8	0	BX	0	15.757	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	145.5	0	BX	0	15.757	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	146.1	0	BX	0	15.738	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	146.8	0	BX	0	15.729	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	147.4	0	BX	0	15.719	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	148.1	0	BX	0	15.691	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	148.7	0	BX	0	15.673	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	149.4	0	BX	0	15.654	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	150.1	0	BX	0	15.644	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	150.7	0	BX	0	15.635	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	151.4	0	BX	0	15.607	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	152.0	0	BX	0	15.579	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	152.7	0	BX	0	15.551	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	153.4	0	BX	0	15.532	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	154.0	0	BX	0	15.523	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	154.7	0	BX	0	15.523	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	155.3	0	BX	0	15.513	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	156.0	0	BX	0	15.476	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	156.7	0	BX	0	15.429	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	157.3	0	BX	0	15.373	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	158.0	0	BX	0	15.326	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	158.6	0	BX	0	15.279	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	159.3	0	BX	0	15.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	159.9	0	BX	0	15.251	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	160.6	0	BX	0	15.232	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	161.3	0	BX	0	15.222	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	161.9	0	BX	0	15.204	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	162.6	0	BX	0	15.176	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	163.2	0	BX	0	15.138	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	163.9	0	BX	0	15.119	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	164.6	0	BX	0	15.091	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	165.2	0	BX	0	15.063	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	165.9	0	BX	0	15.054	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	166.5	0	BX	0	15.044	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	167.2	0	BX	0	15.025	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	167.8	0	BX	0	15.007	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	168.5	0	BX	0	14.988	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	169.2	0	BX	0	14.978	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	169.8	0	BX	0	14.969	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	170.5	0	BX	0	14.950	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	171.1	0	BX	0	14.950	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	171.8	0	BX	0	14.931	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	172.4	0	BX	0	14.913	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	173.1	0	BX	0	14.903	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	173.8	0	BX	0	14.866	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	174.4	0	BX	0	14.838	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	175.1	0	BX	0	14.819	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	175.7	0	BX	0	14.791	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	176.4	0	BX	0	14.781	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	177.0	0	BX	0	14.781	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	177.7	0	BX	0	14.762	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	178.4	0	BX	0	14.744	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	179.0	0	BX	0	14.734	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	179.7	0	BX	0	14.725	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	180.3	0	BX	0	14.715	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	181.0	0	BX	0	14.725	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	181.6	0	BX	0	14.725	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	182.3	0	BX	0	14.715	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	183.0	0	BX	0	14.706	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	183.6	0	BX	0	14.715	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	184.3	0	BX	0	14.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	184.9	0	BX	0	14.706	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	185.6	0	BX	0	14.687	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	186.2	0	BX	0	14.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	186.9	0	BX	0	14.668	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	187.6	0	BX	0	14.631	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	188.2	0	BX	0	14.612	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	188.9	0	BX	0	14.593	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	189.5	0	BX	0	14.537	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	190.2	0	BX	0	14.415	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	190.8	0	BX	0	14.386	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	191.5	0	BX	0	14.358	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	192.1	0	BX	0	14.339	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	192.8	0	BX	0	14.311	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	193.5	0	BX	0	14.292	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	194.1	0	BX	0	14.274	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	194.8	0	BX	0	14.255	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	195.4	0	BX	0	14.255	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	196.1	0	BX	0	14.255	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	196.7	0	BX	0	14.245	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	197.4	0	BX	0	14.236	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	198.0	0	BX	0	14.236	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	198.7	0	BX	0	14.217	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	199.4	0	BX	0	14.208	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	200.0	0	BX	0	14.198	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	200.7	0	BX	0	14.198	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	201.3	0	BX	0	14.189	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	202.0	0	BX	0	14.198	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	202.6	0	BX	0	14.198	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	203.3	0	BX	0	14.180	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	203.9	0	BX	0	14.180	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	204.6	0	BX	0	14.189	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	205.3	0	BX	0	14.180	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	205.9	0	BX	0	14.170	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	206.6	0	BX	0	14.170	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	207.2	0	BX	0	14.151	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	207.9	0	BX	0	14.142	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	208.5	0	BX	0	14.132	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	209.2	0	BX	0	14.114	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	209.8	0	BX	0	14.104	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	210.5	0	BX	0	14.104	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	211.2	0	BX	0	14.085	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	211.8	0	BX	0	14.085	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	212.5	0	BX	0	14.095	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	213.1	0	BX	0	14.076	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	213.8	0	BX	0	14.048	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	214.4	0	BX	0	14.020	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	215.1	0	BX	0	14.001	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	215.7	0	BX	0	13.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	216.4	0	BX	0	13.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	217.0	0	BX	0	13.954	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	217.7	0	BX	0	13.916	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	218.4	0	BX	0	13.850	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	219.0	0	BX	0	13.775	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	219.7	0	BX	0	13.746	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	220.3	0	BX	0	13.727	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	221.0	0	BX	0	13.709	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	221.6	0	BX	0	13.671	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	222.3	0	BX	0	13.680	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	222.9	0	BX	0	13.661	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	223.6	0	BX	0	13.661	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	224.2	0	BX	0	13.671	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	224.9	0	BX	0	13.671	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	225.5	0	BX	0	13.671	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	226.2	0	BX	0	13.643	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	226.9	0	BX	0	13.529	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	227.5	0	BX	0	13.435	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	228.2	0	BX	0	13.388	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	228.8	0	BX	0	13.388	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	229.5	0	BX	0	13.369	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	230.1	0	BX	0	13.360	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	230.8	0	BX	0	13.341	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	231.4	0	BX	0	13.341	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	232.1	0	BX	0	13.331	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	232.7	0	BX	0	13.312	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	233.4	0	BX	0	13.322	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	234.0	0	BX	0	13.312	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	234.7	0	BX	0	13.293	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	235.3	0	BX	0	13.284	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	236.0	0	BX	0	13.275	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	236.7	0	BX	0	13.256	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	237.3	0	BX	0	13.256	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	238.0	0	BX	0	13.256	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	238.6	0	BX	0	13.246	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	239.3	0	BX	0	13.246	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	239.9	0	BX	0	13.218	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	240.6	0	BX	0	13.190	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	241.2	0	BX	0	13.123	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	241.9	0	BX	0	13.086	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	242.5	0	BX	0	13.067	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	243.2	0	BX	0	13.048	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	243.8	0	BX	0	13.048	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	244.5	0	BX	0	13.057	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	245.1	0	BX	0	13.038	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	245.8	0	BX	0	13.048	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	246.4	0	BX	0	13.038	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	247.1	0	BX	0	13.038	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	247.7	0	BX	0	13.029	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	248.4	0	BX	0	13.029	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	249.1	0	BX	0	13.029	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	249.7	0	BX	0	13.029	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	250.4	0	BX	0	13.029	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	251.0	0	BX	0	13.019	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	251.7	0	BX	0	13.019	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	252.3	0	BX	0	13.019	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	253.0	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	253.6	0	BX	0	13.019	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	254.3	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	254.9	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	255.6	0	BX	0	13.019	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	256.2	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	256.9	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	257.5	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	258.2	0	BX	0	13.001	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	258.8	0	BX	0	13.001	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	259.5	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	260.1	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	260.8	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	261.4	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	262.1	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	262.7	0	BX	0	13.001	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	263.4	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	264.0	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	264.7	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	265.3	0	BX	0	13.001	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	266.0	0	BX	0	13.010	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	266.6	0	BX	0	12.991	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	267.3	0	BX	0	13.001	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	267.9	0	BX	0	13.001	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	268.6	0	BX	0	12.991	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	269.2	0	BX	0	12.991	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	269.9	0	BX	0	12.991	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	270.5	0	BX	0	12.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	271.2	0	BX	0	12.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	271.8	0	BX	0	12.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	272.5	0	BX	0	12.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	273.2	0	BX	0	12.982	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	273.8	0	BX	0	12.972	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	274.5	0	BX	0	12.963	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	275.1	0	BX	0	12.944	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	275.8	0	BX	0	12.953	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	276.4	0	BX	0	12.934	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	277.1	0	BX	0	12.925	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	277.7	0	BX	0	12.915	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	278.4	0	BX	0	12.906	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	279.0	0	BX	0	12.906	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	279.7	0	BX	0	12.878	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	280.3	0	BX	0	12.859	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	281.0	0	BX	0	12.849	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	281.6	0	BX	0	12.840	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	282.3	0	BX	0	12.830	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	282.9	0	BX	0	12.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	283.6	0	BX	0	12.811	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	284.2	0	BX	0	12.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	284.9	0	BX	0	12.830	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	285.5	0	BX	0	12.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	286.2	0	BX	0	12.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	286.8	0	BX	0	12.773	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	287.5	0	BX	0	12.726	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	288.1	0	BX	0	12.679	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	288.7	0	BX	0	12.641	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	289.4	0	BX	0	12.622	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	290.0	0	BX	0	12.603	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	290.7	0	BX	0	12.565	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	291.3	0	BX	0	12.537	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	292.0	0	BX	0	12.537	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	292.6	0	BX	0	12.527	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	293.3	0	BX	0	12.537	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	293.9	0	BX	0	12.527	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	294.6	0	BX	0	12.499	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	295.2	0	BX	0	12.470	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	295.9	0	BX	0	12.470	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	296.5	0	BX	0	12.451	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	297.2	0	BX	0	12.442	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	297.8	0	BX	0	12.451	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	298.5	0	BX	0	12.451	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	299.1	0	BX	0	12.451	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	299.8	0	BX	0	12.451	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	300.4	0	BX	0	12.394	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	301.1	0	BX	0	12.356	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	301.7	0	BX	0	12.356	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	302.4	0	BX	0	12.328	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	303.0	0	BX	0	12.337	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	303.7	0	BX	0	12.328	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	304.3	0	BX	0	12.328	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	305.0	0	BX	0	12.318	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	305.6	0	BX	0	12.281	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	306.3	0	BX	0	12.233	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	306.9	0	BX	0	12.205	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	307.6	0	BX	0	12.186	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	308.2	0	BX	0	12.176	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	308.9	0	BX	0	12.138	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	309.5	0	BX	0	12.100	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	310.2	0	BX	0	12.081	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	310.8	0	BX	0	12.062	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	311.5	0	BX	0	12.062	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	312.1	0	BX	0	12.062	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	312.7	0	BX	0	12.062	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	313.4	0	BX	0	12.043	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	314.0	0	BX	0	12.053	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	314.7	0	BX	0	12.053	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	315.3	0	BX	0	12.034	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	316.0	0	BX	0	12.024	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	316.6	0	BX	0	12.005	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	317.3	0	BX	0	12.005	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	317.9	0	BX	0	12.005	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	318.6	0	BX	0	11.996	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	319.2	0	BX	0	12.005	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	319.9	0	BX	0	11.996	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	320.5	0	BX	0	11.977	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	321.2	0	BX	0	11.967	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	321.8	0	BX	0	11.948	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	322.5	0	BX	0	11.948	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	323.1	0	BX	0	11.929	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	323.8	0	BX	0	11.919	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	324.4	0	BX	0	11.900	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	325.0	0	BX	0	11.900	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	325.7	0	BX	0	11.881	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	326.3	0	BX	0	11.872	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	327.0	0	BX	0	11.872	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	327.6	0	BX	0	11.862	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	328.3	0	BX	0	11.853	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	328.9	0	BX	0	11.853	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	329.6	0	BX	0	11.834	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	330.2	0	BX	0	11.843	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	330.9	0	BX	0	11.843	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	331.5	0	BX	0	11.824	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	332.2	0	BX	0	11.824	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	332.8	0	BX	0	11.834	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	333.5	0	BX	0	11.777	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	334.1	0	BX	0	11.691	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	334.7	0	BX	0	11.672	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	335.4	0	BX	0	11.662	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	336.0	0	BX	0	11.653	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	336.7	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	337.3	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	338.0	0	BX	0	11.643	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	338.6	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	339.3	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	339.9	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	340.6	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	341.2	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	341.8	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	342.5	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	343.1	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	343.8	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	344.4	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	345.1	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	345.7	0	BX	0	11.634	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	346.4	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	347.0	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	347.7	0	BX	0	11.615	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	348.3	0	BX	0	11.615	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	348.9	0	BX	0	11.624	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	349.6	0	BX	0	11.615	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	350.2	0	BX	0	11.615	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	350.9	0	BX	0	11.605	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	351.5	0	BX	0	11.605	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	352.2	0	BX	0	11.605	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	352.8	0	BX	0	11.577	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	353.5	0	BX	0	11.586	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	354.1	0	BX	0	11.577	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	354.8	0	BX	0	11.586	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	355.4	0	BX	0	11.567	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	356.0	0	BX	0	11.567	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	356.7	0	BX	0	11.567	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	357.3	0	BX	0	11.529	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	358.0	0	BX	0	11.491	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	358.6	0	BX	0	11.462	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	359.3	0	BX	0	11.395	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	359.9	0	BX	0	11.376	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	360.6	0	BX	0	11.348	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	361.2	0	BX	0	11.338	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	361.8	0	BX	0	11.338	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	362.5	0	BX	0	11.329	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	363.1	0	BX	0	11.309	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	363.8	0	BX	0	11.309	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	364.4	0	BX	0	11.290	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	365.1	0	BX	0	11.290	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	365.7	0	BX	0	11.271	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	366.4	0	BX	0	11.252	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	367.0	0	BX	0	11.252	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	367.6	0	BX	0	11.252	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	368.3	0	BX	0	11.243	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	368.9	0	BX	0	11.252	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	369.6	0	BX	0	11.243	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	370.2	0	BX	0	11.243	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	370.9	0	BX	0	11.243	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	371.5	0	BX	0	11.224	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	372.1	0	BX	0	11.214	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	372.8	0	BX	0	11.204	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	373.4	0	BX	0	11.195	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	374.1	0	BX	0	11.195	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	374.7	0	BX	0	11.185	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	375.4	0	BX	0	11.176	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	376.0	0	BX	0	11.176	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	376.7	0	BX	0	11.176	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	377.3	0	BX	0	11.166	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	377.9	0	BX	0	11.166	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	378.6	0	BX	0	11.166	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	379.2	0	BX	0	11.157	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	379.9	0	BX	0	11.157	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	380.5	0	BX	0	11.147	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	381.2	0	BX	0	11.157	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	381.8	0	BX	0	11.157	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	382.4	0	BX	0	11.157	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	383.1	0	BX	0	11.138	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	383.7	0	BX	0	11.138	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	384.4	0	BX	0	11.128	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	385.0	0	BX	0	11.118	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	385.7	0	BX	0	11.128	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	386.3	0	BX	0	11.118	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	386.9	0	BX	0	11.128	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	387.6	0	BX	0	11.128	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	388.2	0	BX	0	11.128	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	388.9	0	BX	0	11.109	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	389.5	0	BX	0	11.090	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	390.1	0	BX	0	11.090	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	390.8	0	BX	0	11.090	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	391.4	0	BX	0	11.080	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	392.1	0	BX	0	11.080	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	392.7	0	BX	0	11.080	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	393.4	0	BX	0	11.071	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	394.0	0	BX	0	11.061	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	394.6	0	BX	0	11.013	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	395.3	0	BX	0	10.975	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	395.9	0	BX	0	10.917	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	396.6	0	BX	0	10.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	397.2	0	BX	0	10.850	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	397.9	0	BX	0	10.822	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	398.5	0	BX	0	10.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	399.1	0	BX	0	10.774	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	399.8	0	BX	0	10.774	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	400.4	0	BX	0	10.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	401.1	0	BX	0	10.774	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	401.7	0	BX	0	10.755	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	402.3	0	BX	0	10.755	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	403.0	0	BX	0	10.745	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	403.6	0	BX	0	10.755	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	404.3	0	BX	0	10.745	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	404.9	0	BX	0	10.745	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	405.6	0	BX	0	10.735	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	406.2	0	BX	0	10.735	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	406.8	0	BX	0	10.735	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	407.5	0	BX	0	10.726	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	408.1	0	BX	0	10.735	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	408.8	0	BX	0	10.726	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	409.4	0	BX	0	10.716	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	410.0	0	BX	0	10.716	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	410.7	0	BX	0	10.707	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	411.3	0	BX	0	10.707	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	412.0	0	BX	0	10.716	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	412.6	0	BX	0	10.716	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	413.2	0	BX	0	10.707	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	413.9	0	BX	0	10.707	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	414.5	0	BX	0	10.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	415.2	0	BX	0	10.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	415.8	0	BX	0	10.707	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	416.4	0	BX	0	10.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	417.1	0	BX	0	10.707	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	417.7	0	BX	0	10.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	418.4	0	BX	0	10.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	419.0	0	BX	0	10.697	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	419.6	0	BX	0	10.678	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	420.3	0	BX	0	10.687	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	420.9	0	BX	0	10.678	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	421.6	0	BX	0	10.668	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	422.2	0	BX	0	10.668	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	422.8	0	BX	0	10.668	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	423.5	0	BX	0	10.668	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	424.1	0	BX	0	10.659	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	424.8	0	BX	0	10.649	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	425.4	0	BX	0	10.659	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	426.0	0	BX	0	10.639	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	426.7	0	BX	0	10.639	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	427.3	0	BX	0	10.630	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	428.0	0	BX	0	10.649	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	428.6	0	BX	0	10.639	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	429.2	0	BX	0	10.639	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	429.9	0	BX	0	10.639	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	430.5	0	BX	0	10.639	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	431.2	0	BX	0	10.630	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	431.8	0	BX	0	10.630	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	432.4	0	BX	0	10.620	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	433.1	0	BX	0	10.620	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	433.7	0	BX	0	10.611	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	434.4	0	BX	0	10.591	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	435.0	0	BX	0	10.591	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	435.6	0	BX	0	10.572	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	436.3	0	BX	0	10.572	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	436.9	0	BX	0	10.572	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	437.6	0	BX	0	10.563	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	438.2	0	BX	0	10.563	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	438.8	0	BX	0	10.563	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	439.5	0	BX	0	10.563	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	440.1	0	BX	0	10.563	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	440.8	0	BX	0	10.553	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	441.4	0	BX	0	10.563	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	442.0	0	BX	0	10.543	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	442.7	0	BX	0	10.543	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	443.3	0	BX	0	10.524	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	443.9	0	BX	0	10.524	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	444.6	0	BX	0	10.524	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	445.2	0	BX	0	10.515	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	445.9	0	BX	0	10.505	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	446.5	0	BX	0	10.515	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	447.1	0	BX	0	10.515	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	447.8	0	BX	0	10.505	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	448.4	0	BX	0	10.505	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	449.1	0	BX	0	10.486	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	449.7	0	BX	0	10.486	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	450.3	0	BX	0	10.476	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	451.0	0	BX	0	10.486	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	451.6	0	BX	0	10.467	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	452.2	0	BX	0	10.467	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	452.9	0	BX	0	10.476	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	453.5	0	BX	0	10.467	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	454.2	0	BX	0	10.457	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	454.8	0	BX	0	10.457	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	455.4	0	BX	0	10.447	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	456.1	0	BX	0	10.457	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	456.7	0	BX	0	10.447	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	457.3	0	BX	0	10.447	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	458.0	0	BX	0	10.457	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	458.6	0	BX	0	10.447	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	459.3	0	BX	0	10.428	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	459.9	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	460.5	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	461.2	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	461.8	0	BX	0	10.428	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	462.4	0	BX	0	10.428	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	463.1	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	463.7	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	464.4	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	465.0	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	465.6	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	466.3	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	466.9	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	467.5	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	468.2	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	468.8	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	469.5	0	BX	0	10.419	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	470.1	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	470.7	0	BX	0	10.399	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	471.4	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	472.0	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	472.6	0	BX	0	10.399	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	473.3	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	473.9	0	BX	0	10.409	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	474.5	0	BX	0	10.399	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	475.2	0	BX	0	10.390	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	475.8	0	BX	0	10.390	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	476.5	0	BX	0	10.399	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	477.1	0	BX	0	10.390	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	477.7	0	BX	0	10.380	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	478.4	0	BX	0	10.380	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	479.0	0	BX	0	10.371	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	479.6	0	BX	0	10.380	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	480.3	0	BX	0	10.371	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	480.9	0	BX	0	10.380	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	481.5	0	BX	0	10.371	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	482.2	0	BX	0	10.361	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	482.8	0	BX	0	10.351	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	483.4	0	BX	0	10.342	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	484.1	0	BX	0	10.332	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	484.7	0	BX	0	10.322	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	485.4	0	BX	0	10.332	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	486.0	0	BX	0	10.332	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	486.6	0	BX	0	10.322	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	487.3	0	BX	0	10.313	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	487.9	0	BX	0	10.303	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	488.5	0	BX	0	10.294	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	489.2	0	BX	0	10.284	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	489.8	0	BX	0	10.284	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	490.4	0	BX	0	10.265	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	491.1	0	BX	0	10.246	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	491.7	0	BX	0	10.236	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	492.3	0	BX	0	10.236	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	493.0	0	BX	0	10.207	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	493.6	0	BX	0	10.197	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	494.3	0	BX	0	10.207	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	494.9	0	BX	0	10.197	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	495.5	0	BX	0	10.188	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	496.2	0	BX	0	10.188	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	496.8	0	BX	0	10.188	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	497.4	0	BX	0	10.188	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	498.1	0	BX	0	10.188	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	498.7	0	BX	0	10.178	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	499.3	0	BX	0	10.188	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	500.0	0	BX	0	10.178	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	500.6	0	BX	0	10.178	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	501.2	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	501.9	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	502.5	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	503.1	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	503.8	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	504.4	0	BX	0	10.178	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	505.0	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	505.7	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	506.3	0	BX	0	10.159	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	506.9	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	507.6	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	508.2	0	BX	0	10.168	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	508.8	0	BX	0	10.159	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	509.5	0	BX	0	10.149	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	510.1	0	BX	0	10.149	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	510.7	0	BX	0	10.140	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	511.4	0	BX	0	10.140	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	512.0	0	BX	0	10.140	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	512.6	0	BX	0	10.130	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	513.3	0	BX	0	10.111	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	513.9	0	BX	0	10.111	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	514.5	0	BX	0	10.091	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	515.2	0	BX	0	10.091	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	515.8	0	BX	0	10.091	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	516.4	0	BX	0	10.091	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	517.1	0	BX	0	10.082	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	517.7	0	BX	0	10.091	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	518.3	0	BX	0	10.072	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	519.0	0	BX	0	10.072	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	519.6	0	BX	0	10.072	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	520.2	0	BX	0	10.063	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	520.9	0	BX	0	10.072	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	521.5	0	BX	0	10.053	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	522.1	0	BX	0	10.063	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	522.8	0	BX	0	10.053	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	523.4	0	BX	0	10.063	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	524.0	0	BX	0	10.043	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	524.7	0	BX	0	10.053	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	525.3	0	BX	0	10.053	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	525.9	0	BX	0	10.043	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	526.6	0	BX	0	10.043	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	527.2	0	BX	0	10.043	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	527.8	0	BX	0	10.053	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	528.5	0	BX	0	10.043	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	529.1	0	BX	0	10.034	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	529.7	0	BX	0	10.043	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	530.4	0	BX	0	10.024	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	531.0	0	BX	0	10.024	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	531.6	0	BX	0	10.024	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	532.3	0	BX	0	10.024	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	532.9	0	BX	0	10.014	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	533.5	0	BX	0	10.014	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	534.2	0	BX	0	10.014	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	534.8	0	BX	0	10.005	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	535.4	0	BX	0	10.014	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	536.1	0	BX	0	9.995	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	536.7	0	BX	0	10.005	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	537.3	0	BX	0	10.005	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	538.0	0	BX	0	9.995	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	538.6	0	BX	0	9.985	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	539.2	0	BX	0	9.995	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	539.9	0	BX	0	9.985	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	540.5	0	BX	0	9.995	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	541.1	0	BX	0	9.985	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	541.7	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	542.4	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	543.0	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	543.6	0	BX	0	9.985	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	544.3	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	544.9	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	545.5	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	546.2	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	546.8	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	547.4	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	548.1	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	548.7	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	549.3	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	550.0	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	550.6	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	551.2	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	551.8	0	BX	0	9.976	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	552.5	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	553.1	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	553.7	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	554.4	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	555.0	0	BX	0	9.966	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	555.6	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	556.3	0	BX	0	9.947	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	556.9	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	557.5	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	558.2	0	BX	0	9.947	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	558.8	0	BX	0	9.956	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	559.4	0	BX	0	9.937	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	560.0	0	BX	0	9.937	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	560.7	0	BX	0	9.928	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	561.3	0	BX	0	9.937	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	561.9	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	562.6	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	563.2	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	563.8	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	564.5	0	BX	0	9.860	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	565.1	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	565.7	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	566.3	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	567.0	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	567.6	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	568.2	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	568.9	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	569.5	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	570.1	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	570.8	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	571.4	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	572.0	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	572.6	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	573.3	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	573.9	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	574.5	0	BX	0	9.908	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	575.2	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	575.8	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	576.4	0	BX	0	9.908	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	577.0	0	BX	0	9.908	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	577.7	0	BX	0	9.908	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	578.3	0	BX	0	9.908	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	578.9	0	BX	0	9.908	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	579.6	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	580.2	0	BX	0	9.899	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	580.8	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	581.5	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	582.1	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	582.7	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	583.3	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	584.0	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	584.6	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	585.2	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	585.9	0	BX	0	9.879	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	586.5	0	BX	0	9.889	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	587.1	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	587.7	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	588.4	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	589.0	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	589.6	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	590.2	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	590.9	0	BX	0	9.870	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	591.5	0	BX	0	9.850	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	592.1	0	BX	0	9.850	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	592.8	0	BX	0	9.850	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	593.4	0	BX	0	9.860	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	594.0	0	BX	0	9.860	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	594.6	0	BX	0	9.850	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	595.3	0	BX	0	9.831	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	595.9	0	BX	0	9.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	596.5	0	BX	0	9.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	597.2	0	BX	0	9.812	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	597.8	0	BX	0	9.812	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	598.4	0	BX	0	9.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	599.0	0	BX	0	9.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	599.7	0	BX	0	9.821	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	600.3	0	BX	0	9.812	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	600.9	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	601.5	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	602.2	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	602.8	0	BX	0	9.792	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	603.4	0	BX	0	9.792	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	604.1	0	BX	0	9.792	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	604.7	0	BX	0	9.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	605.3	0	BX	0	9.792	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	605.9	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	606.6	0	BX	0	9.792	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	607.2	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	607.8	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	608.4	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	609.1	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	609.7	0	BX	0	9.802	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	610.3	0	BX	0	9.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	611.0	0	BX	0	9.792	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	611.6	0	BX	0	9.792	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	612.2	0	BX	0	9.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	612.8	0	BX	0	9.763	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	613.5	0	BX	0	9.754	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	614.1	0	BX	0	9.763	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	614.7	0	BX	0	9.744	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	615.3	0	BX	0	9.744	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	616.0	0	BX	0	9.734	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	616.6	0	BX	0	9.725	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	617.2	0	BX	0	9.715	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	617.8	0	BX	0	9.725	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	618.5	0	BX	0	9.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	619.1	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	619.7	0	BX	0	9.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	620.3	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	621.0	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	621.6	0	BX	0	9.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	622.2	0	BX	0	9.715	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	622.9	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	623.5	0	BX	0	9.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	624.1	0	BX	0	9.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	624.7	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	625.4	0	BX	0	9.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	626.0	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	626.6	0	BX	0	9.686	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	627.2	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	627.9	0	BX	0	9.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	628.5	0	BX	0	9.686	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	629.1	0	BX	0	9.676	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	629.7	0	BX	0	9.667	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	630.4	0	BX	0	9.667	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	631.0	0	BX	0	9.667	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	631.6	0	BX	0	9.667	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	632.2	0	BX	0	9.667	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	632.9	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	633.5	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	634.1	0	BX	0	9.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	634.7	0	BX	0	9.667	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	635.4	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	636.0	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	636.6	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	637.2	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	637.9	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	638.5	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	639.1	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	639.7	0	BX	0	9.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	640.4	0	BX	0	9.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	641.0	0	BX	0	9.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	641.6	0	BX	0	9.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	642.2	0	BX	0	9.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	642.9	0	BX	0	9.638	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	643.5	0	BX	0	9.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	644.1	0	BX	0	9.647	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	644.7	0	BX	0	9.638	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	645.4	0	BX	0	9.618	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	646.0	0	BX	0	9.618	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	646.6	0	BX	0	9.618	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	647.2	0	BX	0	9.599	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	647.8	0	BX	0	9.599	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	648.5	0	BX	0	9.589	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	649.1	0	BX	0	9.580	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	649.7	0	BX	0	9.589	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	650.3	0	BX	0	9.580	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	651.0	0	BX	0	9.580	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	651.6	0	BX	0	9.560	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	652.2	0	BX	0	9.551	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	652.8	0	BX	0	9.551	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	653.5	0	BX	0	9.541	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	654.1	0	BX	0	9.541	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	654.7	0	BX	0	9.541	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	655.3	0	BX	0	9.531	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	656.0	0	BX	0	9.522	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	656.6	0	BX	0	9.512	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	657.2	0	BX	0	9.502	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	657.8	0	BX	0	9.502	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	658.4	0	BX	0	9.502	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	659.1	0	BX	0	9.493	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	659.7	0	BX	0	9.493	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	660.3	0	BX	0	9.493	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	660.9	0	BX	0	9.483	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	661.6	0	BX	0	9.483	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	662.2	0	BX	0	9.473	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	662.8	0	BX	0	9.473	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	663.4	0	BX	0	9.454	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	664.1	0	BX	0	9.464	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	664.7	0	BX	0	9.454	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	665.3	0	BX	0	9.454	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	665.9	0	BX	0	9.444	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	666.5	0	BX	0	9.444	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	667.2	0	BX	0	9.434	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	667.8	0	BX	0	9.425	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	668.4	0	BX	0	9.434	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	669.0	0	BX	0	9.434	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	669.7	0	BX	0	9.415	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	670.3	0	BX	0	9.415	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	670.9	0	BX	0	9.415	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	671.5	0	BX	0	9.434	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	672.2	0	BX	0	9.425	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	672.8	0	BX	0	9.415	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	673.4	0	BX	0	9.415	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	674.0	0	BX	0	9.405	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	674.6	0	BX	0	9.425	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	675.3	0	BX	0	9.405	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	675.9	0	BX	0	9.415	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	676.5	0	BX	0	9.405	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	677.1	0	BX	0	9.396	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	677.7	0	BX	0	9.386	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	678.4	0	BX	0	9.386	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	679.0	0	BX	0	9.376	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	679.6	0	BX	0	9.376	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	680.2	0	BX	0	9.367	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	680.9	0	BX	0	9.367	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	681.5	0	BX	0	9.376	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	682.1	0	BX	0	9.367	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	682.7	0	BX	0	9.367	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	683.3	0	BX	0	9.376	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	684.0	0	BX	0	9.357	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	684.6	0	BX	0	9.367	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	685.2	0	BX	0	9.347	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	685.8	0	BX	0	9.338	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	686.5	0	BX	0	9.328	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	687.1	0	BX	0	9.308	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	687.7	0	BX	0	9.308	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	688.3	0	BX	0	9.299	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	688.9	0	BX	0	9.299	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	689.6	0	BX	0	9.318	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	690.2	0	BX	0	9.308	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	690.8	0	BX	0	9.299	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	691.4	0	BX	0	9.299	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	692.0	0	BX	0	9.289	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	692.7	0	BX	0	9.299	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	693.3	0	BX	0	9.299	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	693.9	0	BX	0	9.289	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	694.5	0	BX	0	9.299	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	695.1	0	BX	0	9.289	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	695.8	0	BX	0	9.279	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	696.4	0	BX	0	9.289	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	697.0	0	BX	0	9.289	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	697.6	0	BX	0	9.279	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	698.2	0	BX	0	9.270	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	698.9	0	BX	0	9.270	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	699.5	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	700.1	0	BX	0	9.279	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	700.7	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	701.3	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	702.0	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	702.6	0	BX	0	9.270	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	703.2	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	703.8	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	704.4	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	705.1	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	705.7	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	706.3	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	706.9	0	BX	0	9.260	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	707.5	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	708.2	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	708.8	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	709.4	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	710.0	0	BX	0	9.241	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	710.6	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	711.3	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	711.9	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	712.5	0	BX	0	9.241	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	713.1	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	713.7	0	BX	0	9.241	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	714.4	0	BX	0	9.250	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	715.0	0	BX	0	9.231	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	715.6	0	BX	0	9.231	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	716.2	0	BX	0	9.221	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	716.8	0	BX	0	9.211	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	717.5	0	BX	0	9.202	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	718.1	0	BX	0	9.192	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	718.7	0	BX	0	9.202	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	719.3	0	BX	0	9.192	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	719.9	0	BX	0	9.192	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	720.5	0	BX	0	9.182	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	721.2	0	BX	0	9.173	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	721.8	0	BX	0	9.173	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	722.4	0	BX	0	9.182	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	723.0	0	BX	0	9.163	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	723.6	0	BX	0	9.153	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	724.3	0	BX	0	9.153	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	724.9	0	BX	0	9.153	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	725.5	0	BX	0	9.143	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	726.1	0	BX	0	9.134	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	726.7	0	BX	0	9.134	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	727.4	0	BX	0	9.134	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	728.0	0	BX	0	9.114	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	728.6	0	BX	0	9.114	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	729.2	0	BX	0	9.124	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	729.8	0	BX	0	9.114	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	730.4	0	BX	0	9.105	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	731.1	0	BX	0	9.105	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	731.7	0	BX	0	9.105	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	732.3	0	BX	0	9.105	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	732.9	0	BX	0	9.075	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	733.5	0	BX	0	9.075	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	734.2	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	734.8	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	735.4	0	BX	0	9.037	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	736.0	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	736.6	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	737.2	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	737.9	0	BX	0	9.027	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	738.5	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	739.1	0	BX	0	9.037	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	739.7	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	740.3	0	BX	0	9.037	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	740.9	0	BX	0	9.027	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	741.6	0	BX	0	9.037	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	742.2	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	742.8	0	BX	0	9.046	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	743.4	0	BX	0	9.027	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	744.0	0	BX	0	9.037	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	744.6	0	BX	0	9.037	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	745.3	0	BX	0	9.027	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	745.9	0	BX	0	9.007	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	746.5	0	BX	0	9.027	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	747.1	0	BX	0	9.027	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	747.7	0	BX	0	9.027	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	748.3	0	BX	0	9.007	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	749.0	0	BX	0	9.017	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	749.6	0	BX	0	9.017	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	750.2	0	BX	0	9.007	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	750.8	0	BX	0	9.007	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	751.4	0	BX	0	9.007	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	752.0	0	BX	0	8.988	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	752.7	0	BX	0	9.007	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	753.3	0	BX	0	8.998	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	753.9	0	BX	0	8.988	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	754.5	0	BX	0	8.988	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	755.1	0	BX	0	8.988	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	755.7	0	BX	0	8.998	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	756.4	0	BX	0	8.988	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	757.0	0	BX	0	8.978	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	757.6	0	BX	0	8.968	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	758.2	0	BX	0	8.978	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	758.8	0	BX	0	8.968	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	759.4	0	BX	0	8.959	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	760.1	0	BX	0	8.939	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	760.7	0	BX	0	8.949	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	761.3	0	BX	0	8.920	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	761.9	0	BX	0	8.900	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	762.5	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	763.1	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	763.8	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	764.4	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	765.0	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	765.6	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	766.2	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	766.8	0	BX	0	8.891	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	767.4	0	BX	0	8.871	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	768.1	0	BX	0	8.871	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	768.7	0	BX	0	8.881	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	769.3	0	BX	0	8.881	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	769.9	0	BX	0	8.881	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	770.5	0	BX	0	8.881	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	771.1	0	BX	0	8.871	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	771.8	0	BX	0	8.861	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	772.4	0	BX	0	8.852	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	773.0	0	BX	0	8.842	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	773.6	0	BX	0	8.822	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	774.2	0	BX	0	8.822	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	774.8	0	BX	0	8.813	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	775.4	0	BX	0	8.803	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	776.1	0	BX	0	8.793	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	776.7	0	BX	0	8.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	777.3	0	BX	0	8.793	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	777.9	0	BX	0	8.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	778.5	0	BX	0	8.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	779.1	0	BX	0	8.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	779.7	0	BX	0	8.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	780.4	0	BX	0	8.774	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	781.0	0	BX	0	8.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	781.6	0	BX	0	8.793	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	782.2	0	BX	0	8.783	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	782.8	0	BX	0	8.793	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	783.4	0	BX	0	8.774	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	784.0	0	BX	0	8.764	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	784.7	0	BX	0	8.764	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	785.3	0	BX	0	8.744	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	785.9	0	BX	0	8.735	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	786.5	0	BX	0	8.735	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	787.1	0	BX	0	8.725	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	787.7	0	BX	0	8.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	788.3	0	BX	0	8.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	789.0	0	BX	0	8.705	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	789.6	0	BX	0	8.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	790.2	0	BX	0	8.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	790.8	0	BX	0	8.686	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	791.4	0	BX	0	8.696	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	792.0	0	BX	0	8.686	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	792.6	0	BX	0	8.666	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	793.2	0	BX	0	8.666	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	793.9	0	BX	0	8.657	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	794.5	0	BX	0	8.637	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	795.1	0	BX	0	8.627	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	795.7	0	BX	0	8.627	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	796.3	0	BX	0	8.627	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	796.9	0	BX	0	8.608	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	797.5	0	BX	0	8.608	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	798.2	0	BX	0	8.598	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	798.8	0	BX	0	8.588	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	799.4	0	BX	0	8.588	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	800.0	0	BX	0	8.598	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	800.6	0	BX	0	8.588	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	801.2	0	BX	0	8.579	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	801.8	0	BX	0	8.559	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	802.4	0	BX	0	8.540	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	803.1	0	BX	0	8.530	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	803.7	0	BX	0	8.510	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	804.3	0	BX	0	8.491	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	804.9	0	BX	0	8.471	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	805.5	0	BX	0	8.442	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	806.1	0	BX	0	8.452	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	806.7	0	BX	0	8.442	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	807.3	0	BX	0	8.452	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	808.0	0	BX	0	8.442	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	808.6	0	BX	0	8.422	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	809.2	0	BX	0	8.432	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	809.8	0	BX	0	8.422	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	810.4	0	BX	0	8.413	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	811.0	0	BX	0	8.413	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	811.6	0	BX	0	8.403	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	812.2	0	BX	0	8.393	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	812.9	0	BX	0	8.403	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	813.5	0	BX	0	8.383	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	814.1	0	BX	0	8.383	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	814.7	0	BX	0	8.393	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	815.3	0	BX	0	8.383	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	815.9	0	BX	0	8.364	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	816.5	0	BX	0	8.383	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	817.1	0	BX	0	8.373	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	817.7	0	BX	0	8.373	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	818.4	0	BX	0	8.373	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	819.0	0	BX	0	8.364	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	819.6	0	BX	0	8.364	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	820.2	0	BX	0	8.364	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	820.8	0	BX	0	8.373	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	821.4	0	BX	0	8.354	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	822.0	0	BX	0	8.364	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	822.6	0	BX	0	8.354	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	823.3	0	BX	0	8.344	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	823.9	0	BX	0	8.354	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	824.5	0	BX	0	8.354	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	825.1	0	BX	0	8.354	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	825.7	0	BX	0	8.354	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	826.3	0	BX	0	8.344	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	826.9	0	BX	0	8.334	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	827.5	0	BX	0	8.334	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	828.1	0	BX	0	8.344	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	828.8	0	BX	0	8.344	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	829.4	0	BX	0	8.334	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	830.0	0	BX	0	8.324	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	830.6	0	BX	0	8.324	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	831.2	0	BX	0	8.315	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	831.8	0	BX	0	8.315	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	832.4	0	BX	0	8.315	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	833.0	0	BX	0	8.324	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	833.6	0	BX	0	8.334	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	834.2	0	BX	0	8.324	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	834.9	0	BX	0	8.315	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	835.5	0	BX	0	8.305	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	836.1	0	BX	0	8.295	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	836.7	0	BX	0	8.295	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	837.3	0	BX	0	8.285	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	837.9	0	BX	0	8.295	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	838.5	0	BX	0	8.285	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	839.1	0	BX	0	8.295	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	839.7	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	840.3	0	BX	0	8.285	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	841.0	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	841.6	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	842.2	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	842.8	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	843.4	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	844.0	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	844.6	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	845.2	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	845.8	0	BX	0	8.285	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	846.4	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	847.1	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	847.7	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	848.3	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	848.9	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	849.5	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	850.1	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	850.7	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	851.3	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	851.9	0	BX	0	8.276	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	852.5	0	BX	0	8.266	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	853.1	0	BX	0	8.256	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	853.8	0	BX	0	8.256	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	854.4	0	BX	0	8.236	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	855.0	0	BX	0	8.227	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	855.6	0	BX	0	8.227	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	856.2	0	BX	0	8.227	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	856.8	0	BX	0	8.227	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	857.4	0	BX	0	8.207	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	858.0	0	BX	0	8.207	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	858.6	0	BX	0	8.217	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	859.2	0	BX	0	8.207	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	859.8	0	BX	0	8.207	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	860.5	0	BX	0	8.197	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	861.1	0	BX	0	8.197	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	861.7	0	BX	0	8.186	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	862.3	0	BX	0	8.186	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	862.9	0	BX	0	8.197	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	863.5	0	BX	0	8.178	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	864.1	0	BX	0	8.178	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	864.7	0	BX	0	8.167	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	865.3	0	BX	0	8.167	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	865.9	0	BX	0	8.178	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	866.5	0	BX	0	8.167	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	867.1	0	BX	0	8.167	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	867.8	0	BX	0	8.167	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	868.4	0	BX	0	8.148	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	869.0	0	BX	0	8.148	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	869.6	0	BX	0	8.129	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	870.2	0	BX	0	8.119	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	870.8	0	BX	0	8.138	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	871.4	0	BX	0	8.119	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	872.0	0	BX	0	8.119	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	872.6	0	BX	0	8.119	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	873.2	0	BX	0	8.099	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	873.8	0	BX	0	8.109	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	874.4	0	BX	0	8.089	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	875.0	0	BX	0	8.089	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	875.7	0	BX	0	8.079	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	876.3	0	BX	0	8.079	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	876.9	0	BX	0	8.070	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	877.5	0	BX	0	8.070	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	878.1	0	BX	0	8.070	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	878.7	0	BX	0	8.060	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	879.3	0	BX	0	8.050	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	879.9	0	BX	0	8.060	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	880.5	0	BX	0	8.050	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	881.1	0	BX	0	8.060	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	881.7	0	BX	0	8.060	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	882.3	0	BX	0	8.050	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	882.9	0	BX	0	8.050	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	883.5	0	BX	0	8.050	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	884.2	0	BX	0	8.186	0
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	884.8	0	BX	0	9.017	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	885.4	0	BX	0	10.591	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	886.0	0	BX	0	39.120	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	886.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	887.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	887.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	888.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	889.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	889.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	890.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	890.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	891.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	892.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	892.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	893.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	893.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	894.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	895.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	895.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	896.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	896.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	897.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	898.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	898.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	899.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	899.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	900.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	901.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	901.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	902.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	902.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	903.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	904.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	904.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	905.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	906.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	906.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	907.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	907.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	908.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	909.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	909.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	910.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	910.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	911.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	912.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	912.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	913.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	913.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	914.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	915.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	915.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	916.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	916.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	917.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	918.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	918.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	919.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	919.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	920.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	921.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	921.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	922.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	922.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	923.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	924.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	924.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	925.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	925.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	926.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	927.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	927.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	928.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	928.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	929.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	930.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	930.7	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	931.3	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	931.9	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	932.5	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	933.1	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	933.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	934.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	935.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	935.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	936.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	936.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	937.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	938.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	938.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	939.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	939.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	940.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	941.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	941.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	942.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	942.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	943.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	944.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	944.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	945.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	945.8	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	946.4	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	947.0	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	947.6	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	948.2	0	BX	0	39.120	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	948.8	0	BX	0	39.120	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	949.4	0	BX	0	-33.808	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	950.0	0	BX	0	-34.425	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	950.6	0	BX	0	-34.937	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	951.2	0	BX	0	-35.434	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	951.8	0	BX	0	-36.009	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	952.4	0	BX	0	-36.625	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	953.0	0	BX	0	-34.152	
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	953.6	0	BX	0	-34.207	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	954.2	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	954.8	0	BX	0	-33.953	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	955.4	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	956.0	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	956.6	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	957.2	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	957.8	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	958.4	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	959.0	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	959.6	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	960.2	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	960.8	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	961.4	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	962.0	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	962.6	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	963.2	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	963.8	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	964.4	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	965.0	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	965.6	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	966.2	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	966.8	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	967.5	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	968.1	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	968.7	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	969.3	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	969.9	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	970.5	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	971.1	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	971.7	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	972.3	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	972.9	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	973.5	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	974.1	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	974.7	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	975.3	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	975.9	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	976.5	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	977.1	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	977.7	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	978.3	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	978.9	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	979.5	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	980.1	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	980.7	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	981.3	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	981.8	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	982.4	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	983.0	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	983.6	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	984.2	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	984.8	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	985.4	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	986.0	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	986.6	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	987.2	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	987.8	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	988.4	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	989.0	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	989.6	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	990.2	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	990.8	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	991.4	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	992.0	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	992.6	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	993.2	0	BX	0	-34.007	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	993.8	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	994.4	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	995.0	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	995.6	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	996.2	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	996.8	0	BX	0	-33.971	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	997.4	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	998.0	0	BX	0	-33.989	8
@5694__1998190	002	C	05/30/1998	11:48	63.4333	3.4000	0	998.6	0	BX	0	-33.971	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	0.7	0	BX	0	99.900	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	1.3	0	BX	0	99.900	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	2.0	0	BX	0	99.900	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	2.7	0	BX	0	99.900	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	3.3	0	BX	0	99.900	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	4.0	0	BX	0	30.571	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	4.7	0	BX	0	30.571	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	5.4	0	BX	0	30.571	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	6.0	0	BX	0	30.571	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	6.7	0	BX	0	30.571	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	7.4	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	8.0	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	8.7	0	BX	0	30.571	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	9.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	10.0	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	10.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	11.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	12.0	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	12.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	13.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	14.0	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	14.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	15.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	16.0	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	16.7	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	17.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	18.0	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	18.7	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	19.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	20.1	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	20.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	21.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	22.1	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	22.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	23.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	24.1	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	24.7	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	25.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	26.1	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	26.7	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	27.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	28.1	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	28.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	29.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	30.1	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	30.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	31.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	32.1	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	32.7	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	33.4	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	34.1	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	34.7	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	35.4	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	36.1	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	36.7	0	BX	0	30.571	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	37.4	0	BX	0	30.571	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	38.1	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	38.7	0	BX	0	30.561	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	39.4	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	40.1	0	BX	0	30.551	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	40.7	0	BX	0	30.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	41.4	0	BX	0	30.520	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	42.1	0	BX	0	30.520	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	42.7	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	43.4	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	44.1	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	44.7	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	45.4	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	46.1	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	46.7	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	47.4	0	BX	0	30.499	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	48.1	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	48.7	0	BX	0	30.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	49.4	0	BX	0	30.499	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	50.1	0	BX	0	30.489	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	50.7	0	BX	0	30.416	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	51.4	0	BX	0	30.365	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	52.1	0	BX	0	30.292	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	52.7	0	BX	0	30.261	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	53.4	0	BX	0	30.241	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	54.0	0	BX	0	30.210	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	54.7	0	BX	0	30.179	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	55.4	0	BX	0	30.086	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	56.0	0	BX	0	30.014	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	56.7	0	BX	0	29.932	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	57.4	0	BX	0	29.880	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	58.0	0	BX	0	29.870	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	58.7	0	BX	0	29.839	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	59.4	0	BX	0	29.829	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	60.0	0	BX	0	29.809	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	60.7	0	BX	0	29.747	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	61.4	0	BX	0	29.675	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	62.0	0	BX	0	29.645	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	62.7	0	BX	0	29.604	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	63.4	0	BX	0	29.593	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	64.0	0	BX	0	29.583	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	64.7	0	BX	0	29.553	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	65.4	0	BX	0	29.481	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	66.0	0	BX	0	29.389	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	66.7	0	BX	0	29.277	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	67.3	0	BX	0	29.206	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	68.0	0	BX	0	29.084	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	68.7	0	BX	0	28.992	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	69.3	0	BX	0	28.962	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	70.0	0	BX	0	28.941	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	70.7	0	BX	0	28.901	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	71.3	0	BX	0	28.820	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	72.0	0	BX	0	28.537	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	72.7	0	BX	0	28.325	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	73.3	0	BX	0	28.224	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	74.0	0	BX	0	28.154	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	74.7	0	BX	0	28.114	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	75.3	0	BX	0	28.043	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	76.0	0	BX	0	28.023	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	76.6	0	BX	0	28.013	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	77.3	0	BX	0	28.003	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	78.0	0	BX	0	27.993	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	78.6	0	BX	0	27.973	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	79.3	0	BX	0	27.943	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	80.0	0	BX	0	27.813	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	80.6	0	BX	0	27.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	81.3	0	BX	0	27.573	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	82.0	0	BX	0	27.503	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	82.6	0	BX	0	27.443	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	83.3	0	BX	0	27.304	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	83.9	0	BX	0	27.144	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	84.6	0	BX	0	27.005	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	85.3	0	BX	0	26.837	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	85.9	0	BX	0	26.649	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	86.6	0	BX	0	26.590	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	87.3	0	BX	0	26.511	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	87.9	0	BX	0	26.481	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	88.6	0	BX	0	26.451	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	89.3	0	BX	0	26.353	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	89.9	0	BX	0	25.950	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	90.6	0	BX	0	25.763	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	91.2	0	BX	0	25.460	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	91.9	0	BX	0	25.109	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	92.6	0	BX	0	24.556	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	93.2	0	BX	0	24.101	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	93.9	0	BX	0	23.937	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	94.6	0	BX	0	23.841	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	95.2	0	BX	0	23.716	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	95.9	0	BX	0	23.408	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	96.5	0	BX	0	23.015	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	97.2	0	BX	0	22.805	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	97.9	0	BX	0	22.633	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	98.5	0	BX	0	22.461	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	99.2	0	BX	0	22.280	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	99.9	0	BX	0	22.004	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	100.5	0	BX	0	21.776	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	101.2	0	BX	0	21.577	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	101.8	0	BX	0	21.331	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	102.5	0	BX	0	21.104	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	103.2	0	BX	0	20.848	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	103.8	0	BX	0	20.650	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	104.5	0	BX	0	20.499	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	105.2	0	BX	0	20.386	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	105.8	0	BX	0	20.282	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	106.5	0	BX	0	20.216	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	107.1	0	BX	0	20.141	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	107.8	0	BX	0	20.009	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	108.5	0	BX	0	19.840	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	109.1	0	BX	0	19.623	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	109.8	0	BX	0	19.370	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	110.5	0	BX	0	19.135	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	111.1	0	BX	0	18.750	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	111.8	0	BX	0	18.656	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	112.4	0	BX	0	18.619	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	113.1	0	BX	0	18.600	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	113.8	0	BX	0	18.553	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	114.4	0	BX	0	18.516	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	115.1	0	BX	0	18.403	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	115.7	0	BX	0	18.187	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	116.4	0	BX	0	17.794	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	117.1	0	BX	0	17.270	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	117.7	0	BX	0	16.998	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	118.4	0	BX	0	16.642	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	119.0	0	BX	0	16.436	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	119.7	0	BX	0	16.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	120.4	0	BX	0	16.332	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	121.0	0	BX	0	16.324	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	121.7	0	BX	0	16.248	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	122.4	0	BX	0	16.202	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	123.0	0	BX	0	16.137	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	123.7	0	BX	0	16.062	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	124.3	0	BX	0	15.837	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	125.0	0	BX	0	15.687	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	125.7	0	BX	0	15.603	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	126.3	0	BX	0	15.528	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	127.0	0	BX	0	15.481	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	127.6	0	BX	0	15.453	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	128.3	0	BX	0	15.453	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	129.0	0	BX	0	15.424	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	129.6	0	BX	0	15.340	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	130.3	0	BX	0	15.181	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	130.9	0	BX	0	14.984	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	131.6	0	BX	0	14.852	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	132.3	0	BX	0	14.749	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	132.9	0	BX	0	14.702	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	133.6	0	BX	0	14.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	134.2	0	BX	0	14.636	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	134.9	0	BX	0	14.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	135.6	0	BX	0	14.599	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	136.2	0	BX	0	14.570	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	136.9	0	BX	0	14.552	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	137.5	0	BX	0	14.552	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	138.2	0	BX	0	14.523	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	138.9	0	BX	0	14.514	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	139.5	0	BX	0	14.467	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	140.2	0	BX	0	14.448	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	140.8	0	BX	0	14.429	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	141.5	0	BX	0	14.429	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	142.2	0	BX	0	14.420	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	142.8	0	BX	0	14.411	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	143.5	0	BX	0	14.392	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	144.1	0	BX	0	14.401	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	144.8	0	BX	0	14.401	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	145.5	0	BX	0	14.392	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	146.1	0	BX	0	14.382	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	146.8	0	BX	0	14.382	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	147.4	0	BX	0	14.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	148.1	0	BX	0	14.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	148.7	0	BX	0	14.382	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	149.4	0	BX	0	14.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	150.1	0	BX	0	14.354	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	150.7	0	BX	0	14.354	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	151.4	0	BX	0	14.326	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	152.0	0	BX	0	14.335	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	152.7	0	BX	0	14.307	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	153.4	0	BX	0	14.298	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	154.0	0	BX	0	14.288	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	154.7	0	BX	0	14.279	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	155.3	0	BX	0	14.270	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	156.0	0	BX	0	14.270	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	156.7	0	BX	0	14.241	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	157.3	0	BX	0	14.232	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	158.0	0	BX	0	14.241	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	158.6	0	BX	0	14.223	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	159.3	0	BX	0	14.213	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	159.9	0	BX	0	14.213	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	160.6	0	BX	0	14.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	161.3	0	BX	0	14.213	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	161.9	0	BX	0	14.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	162.6	0	BX	0	14.194	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	163.2	0	BX	0	14.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	163.9	0	BX	0	14.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	164.6	0	BX	0	14.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	165.2	0	BX	0	14.213	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	165.9	0	BX	0	14.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	166.5	0	BX	0	14.213	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	167.2	0	BX	0	14.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	167.8	0	BX	0	14.185	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	168.5	0	BX	0	14.166	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	169.2	0	BX	0	14.128	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	169.8	0	BX	0	14.081	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	170.5	0	BX	0	14.072	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	171.1	0	BX	0	14.034	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	171.8	0	BX	0	13.987	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	172.4	0	BX	0	13.959	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	173.1	0	BX	0	13.950	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	173.8	0	BX	0	13.931	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	174.4	0	BX	0	13.893	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	175.1	0	BX	0	13.874	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	175.7	0	BX	0	13.874	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	176.4	0	BX	0	13.855	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	177.0	0	BX	0	13.846	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	177.7	0	BX	0	13.846	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	178.4	0	BX	0	13.827	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	179.0	0	BX	0	13.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	179.7	0	BX	0	13.733	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	180.3	0	BX	0	13.667	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	181.0	0	BX	0	13.610	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	181.6	0	BX	0	13.554	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	182.3	0	BX	0	13.526	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	183.0	0	BX	0	13.497	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	183.6	0	BX	0	13.507	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	184.3	0	BX	0	13.478	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	184.9	0	BX	0	13.460	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	185.6	0	BX	0	13.422	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	186.2	0	BX	0	13.393	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	186.9	0	BX	0	13.393	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	187.6	0	BX	0	13.393	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	188.2	0	BX	0	13.365	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	188.9	0	BX	0	13.356	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	189.5	0	BX	0	13.327	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	190.2	0	BX	0	13.327	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	190.8	0	BX	0	13.327	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	191.5	0	BX	0	13.318	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	192.1	0	BX	0	13.327	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	192.8	0	BX	0	13.309	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	193.5	0	BX	0	13.309	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	194.1	0	BX	0	13.299	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	194.8	0	BX	0	13.280	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	195.4	0	BX	0	13.261	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	196.1	0	BX	0	13.261	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	196.7	0	BX	0	13.252	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	197.4	0	BX	0	13.242	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	198.0	0	BX	0	13.224	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	198.7	0	BX	0	13.205	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	199.4	0	BX	0	13.195	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	200.0	0	BX	0	13.195	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	200.7	0	BX	0	13.195	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	201.3	0	BX	0	13.176	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	202.0	0	BX	0	13.176	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	202.6	0	BX	0	13.167	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	203.3	0	BX	0	13.176	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	203.9	0	BX	0	13.167	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	204.6	0	BX	0	13.157	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	205.3	0	BX	0	13.157	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	205.9	0	BX	0	13.148	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	206.6	0	BX	0	13.148	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	207.2	0	BX	0	13.139	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	207.9	0	BX	0	13.148	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	208.5	0	BX	0	13.148	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	209.2	0	BX	0	13.129	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	209.8	0	BX	0	13.139	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	210.5	0	BX	0	13.120	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	211.2	0	BX	0	13.129	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	211.8	0	BX	0	13.120	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	212.5	0	BX	0	13.110	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	213.1	0	BX	0	13.082	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	213.8	0	BX	0	13.072	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	214.4	0	BX	0	13.044	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	215.1	0	BX	0	13.025	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	215.7	0	BX	0	13.025	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	216.4	0	BX	0	13.016	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	217.0	0	BX	0	13.016	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	217.7	0	BX	0	13.006	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	218.4	0	BX	0	13.016	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	219.0	0	BX	0	13.025	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	219.7	0	BX	0	13.006	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	220.3	0	BX	0	13.006	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	221.0	0	BX	0	13.006	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	221.6	0	BX	0	13.006	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	222.3	0	BX	0	12.997	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	222.9	0	BX	0	12.987	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	223.6	0	BX	0	12.968	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	224.2	0	BX	0	12.940	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	224.9	0	BX	0	12.950	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	225.5	0	BX	0	12.950	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	226.2	0	BX	0	12.931	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	226.9	0	BX	0	12.931	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	227.5	0	BX	0	12.931	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	228.2	0	BX	0	12.921	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	228.8	0	BX	0	12.921	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	229.5	0	BX	0	12.931	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	230.1	0	BX	0	12.912	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	230.8	0	BX	0	12.921	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	231.4	0	BX	0	12.921	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	232.1	0	BX	0	12.912	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	232.7	0	BX	0	12.912	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	233.4	0	BX	0	12.921	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	234.0	0	BX	0	12.921	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	234.7	0	BX	0	12.902	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	235.3	0	BX	0	12.902	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	236.0	0	BX	0	12.893	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	236.7	0	BX	0	12.893	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	237.3	0	BX	0	12.874	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	238.0	0	BX	0	12.864	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	238.6	0	BX	0	12.855	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	239.3	0	BX	0	12.855	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	239.9	0	BX	0	12.836	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	240.6	0	BX	0	12.817	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	241.2	0	BX	0	12.798	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	241.9	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	242.5	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	243.2	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	243.8	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	244.5	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	245.1	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	245.8	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	246.4	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	247.1	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	247.7	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	248.4	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	249.1	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	249.7	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	250.4	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	251.0	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	251.7	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	252.3	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	253.0	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	253.6	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	254.3	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	254.9	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	255.6	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	256.2	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	256.9	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	257.5	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	258.2	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	258.8	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	259.5	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	260.1	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	260.8	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	261.4	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	262.1	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	262.7	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	263.4	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	264.0	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	264.7	0	BX	0	12.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	265.3	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	266.0	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	266.6	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	267.3	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	267.9	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	268.6	0	BX	0	12.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	269.2	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	269.9	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	270.5	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	271.2	0	BX	0	12.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	271.8	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	272.5	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	273.2	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	273.8	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	274.5	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	275.1	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	275.8	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	276.4	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	277.1	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	277.7	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	278.4	0	BX	0	12.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	279.0	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	279.7	0	BX	0	12.798	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	280.3	0	BX	0	12.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	281.0	0	BX	0	12.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	281.6	0	BX	0	12.798	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	282.3	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	282.9	0	BX	0	12.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	283.6	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	284.2	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	284.9	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	285.5	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	286.2	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	286.8	0	BX	0	12.779	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	287.5	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	288.1	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	288.7	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	289.4	0	BX	0	12.770	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	290.0	0	BX	0	12.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	290.7	0	BX	0	12.732	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	291.3	0	BX	0	12.694	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	292.0	0	BX	0	12.552	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	292.6	0	BX	0	12.486	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	293.3	0	BX	0	12.457	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	293.9	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	294.6	0	BX	0	12.429	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	295.2	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	295.9	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	296.5	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	297.2	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	297.8	0	BX	0	12.448	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	298.5	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	299.1	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	299.8	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	300.4	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	301.1	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	301.7	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	302.4	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	303.0	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	303.7	0	BX	0	12.429	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	304.3	0	BX	0	12.429	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	305.0	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	305.6	0	BX	0	12.429	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	306.3	0	BX	0	12.448	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	306.9	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	307.6	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	308.2	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	308.9	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	309.5	0	BX	0	12.438	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	310.2	0	BX	0	12.419	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	310.8	0	BX	0	12.410	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	311.5	0	BX	0	12.400	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	312.1	0	BX	0	12.410	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	312.7	0	BX	0	12.381	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	313.4	0	BX	0	12.391	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	314.0	0	BX	0	12.381	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	314.7	0	BX	0	12.362	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	315.3	0	BX	0	12.372	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	316.0	0	BX	0	12.362	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	316.6	0	BX	0	12.353	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	317.3	0	BX	0	12.343	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	317.9	0	BX	0	12.334	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	318.6	0	BX	0	12.315	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	319.2	0	BX	0	12.296	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	319.9	0	BX	0	12.267	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	320.5	0	BX	0	12.248	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	321.2	0	BX	0	12.220	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	321.8	0	BX	0	12.182	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	322.5	0	BX	0	12.182	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	323.1	0	BX	0	12.182	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	323.8	0	BX	0	12.182	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	324.4	0	BX	0	12.173	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	325.0	0	BX	0	12.144	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	325.7	0	BX	0	12.144	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	326.3	0	BX	0	12.135	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	327.0	0	BX	0	12.135	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	327.6	0	BX	0	12.144	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	328.3	0	BX	0	12.144	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	328.9	0	BX	0	12.135	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	329.6	0	BX	0	12.116	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	330.2	0	BX	0	12.106	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	330.9	0	BX	0	12.087	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	331.5	0	BX	0	12.078	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	332.2	0	BX	0	12.078	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	332.8	0	BX	0	12.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	333.5	0	BX	0	12.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	334.1	0	BX	0	12.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	334.7	0	BX	0	12.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	335.4	0	BX	0	12.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	336.0	0	BX	0	12.049	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	336.7	0	BX	0	12.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	337.3	0	BX	0	12.040	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	338.0	0	BX	0	12.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	338.6	0	BX	0	12.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	339.3	0	BX	0	12.002	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	339.9	0	BX	0	12.002	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	340.6	0	BX	0	11.983	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	341.2	0	BX	0	11.964	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	341.8	0	BX	0	11.964	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	342.5	0	BX	0	11.964	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	343.1	0	BX	0	11.964	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	343.8	0	BX	0	11.954	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	344.4	0	BX	0	11.878	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	345.1	0	BX	0	11.830	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	345.7	0	BX	0	11.802	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	346.4	0	BX	0	11.764	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	347.0	0	BX	0	11.745	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	347.7	0	BX	0	11.735	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	348.3	0	BX	0	11.697	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	348.9	0	BX	0	11.649	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	349.6	0	BX	0	11.649	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	350.2	0	BX	0	11.630	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	350.9	0	BX	0	11.621	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	351.5	0	BX	0	11.630	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	352.2	0	BX	0	11.621	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	352.8	0	BX	0	11.592	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	353.5	0	BX	0	11.583	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	354.1	0	BX	0	11.592	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	354.8	0	BX	0	11.592	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	355.4	0	BX	0	11.564	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	356.0	0	BX	0	11.564	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	356.7	0	BX	0	11.573	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	357.3	0	BX	0	11.583	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	358.0	0	BX	0	11.564	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	358.6	0	BX	0	11.545	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	359.3	0	BX	0	11.516	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	359.9	0	BX	0	11.487	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	360.6	0	BX	0	11.478	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	361.2	0	BX	0	11.440	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	361.8	0	BX	0	11.421	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	362.5	0	BX	0	11.411	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	363.1	0	BX	0	11.402	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	363.8	0	BX	0	11.402	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	364.4	0	BX	0	11.402	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	365.1	0	BX	0	11.402	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	365.7	0	BX	0	11.411	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	366.4	0	BX	0	11.411	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	367.0	0	BX	0	11.402	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	367.6	0	BX	0	11.383	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	368.3	0	BX	0	11.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	368.9	0	BX	0	11.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	369.6	0	BX	0	11.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	370.2	0	BX	0	11.363	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	370.9	0	BX	0	11.363	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	371.5	0	BX	0	11.363	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	372.1	0	BX	0	11.363	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	372.8	0	BX	0	11.354	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	373.4	0	BX	0	11.335	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	374.1	0	BX	0	11.325	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	374.7	0	BX	0	11.316	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	375.4	0	BX	0	11.316	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	376.0	0	BX	0	11.297	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	376.7	0	BX	0	11.306	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	377.3	0	BX	0	11.297	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	377.9	0	BX	0	11.297	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	378.6	0	BX	0	11.287	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	379.2	0	BX	0	11.287	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	379.9	0	BX	0	11.278	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	380.5	0	BX	0	11.278	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	381.2	0	BX	0	11.239	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	381.8	0	BX	0	11.239	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	382.4	0	BX	0	11.230	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	383.1	0	BX	0	11.211	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	383.7	0	BX	0	11.201	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	384.4	0	BX	0	11.182	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	385.0	0	BX	0	11.163	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	385.7	0	BX	0	11.134	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	386.3	0	BX	0	11.134	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	386.9	0	BX	0	11.096	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	387.6	0	BX	0	11.086	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	388.2	0	BX	0	11.077	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	388.9	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	389.5	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	390.1	0	BX	0	11.077	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	390.8	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	391.4	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	392.1	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	392.7	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	393.4	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	394.0	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	394.6	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	395.3	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	395.9	0	BX	0	11.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	396.6	0	BX	0	11.058	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	397.2	0	BX	0	11.058	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	397.9	0	BX	0	11.039	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	398.5	0	BX	0	11.048	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	399.1	0	BX	0	11.029	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	399.8	0	BX	0	11.000	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	400.4	0	BX	0	10.991	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	401.1	0	BX	0	10.981	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	401.7	0	BX	0	10.972	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	402.3	0	BX	0	10.972	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	403.0	0	BX	0	10.952	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	403.6	0	BX	0	10.943	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	404.3	0	BX	0	10.924	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	404.9	0	BX	0	10.914	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	405.6	0	BX	0	10.914	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	406.2	0	BX	0	10.885	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	406.8	0	BX	0	10.866	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	407.5	0	BX	0	10.838	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	408.1	0	BX	0	10.838	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	408.8	0	BX	0	10.809	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	409.4	0	BX	0	10.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	410.0	0	BX	0	10.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	410.7	0	BX	0	10.790	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	411.3	0	BX	0	10.790	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	412.0	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	412.6	0	BX	0	10.790	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	413.2	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	413.9	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	414.5	0	BX	0	10.790	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	415.2	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	415.8	0	BX	0	10.790	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	416.4	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	417.1	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	417.7	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	418.4	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	419.0	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	419.6	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	420.3	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	420.9	0	BX	0	10.761	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	421.6	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	422.2	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	422.8	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	423.5	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	424.1	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	424.8	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	425.4	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	426.0	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	426.7	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	427.3	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	428.0	0	BX	0	10.790	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	428.6	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	429.2	0	BX	0	10.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	429.9	0	BX	0	10.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	430.5	0	BX	0	10.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	431.2	0	BX	0	10.732	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	431.8	0	BX	0	10.713	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	432.4	0	BX	0	10.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	433.1	0	BX	0	10.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	433.7	0	BX	0	10.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	434.4	0	BX	0	10.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	435.0	0	BX	0	10.713	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	435.6	0	BX	0	10.723	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	436.3	0	BX	0	10.713	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	436.9	0	BX	0	10.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	437.6	0	BX	0	10.713	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	438.2	0	BX	0	10.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	438.8	0	BX	0	10.703	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	439.5	0	BX	0	10.694	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	440.1	0	BX	0	10.684	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	440.8	0	BX	0	10.684	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	441.4	0	BX	0	10.694	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	442.0	0	BX	0	10.694	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	442.7	0	BX	0	10.684	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	443.3	0	BX	0	10.684	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	443.9	0	BX	0	10.665	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	444.6	0	BX	0	10.675	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	445.2	0	BX	0	10.655	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	445.9	0	BX	0	10.646	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	446.5	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	447.1	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	447.8	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	448.4	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	449.1	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	449.7	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	450.3	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	451.0	0	BX	0	10.636	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	451.6	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	452.2	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	452.9	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	453.5	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	454.2	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	454.8	0	BX	0	10.627	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	455.4	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	456.1	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	456.7	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	457.3	0	BX	0	10.608	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	458.0	0	BX	0	10.608	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	458.6	0	BX	0	10.608	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	459.3	0	BX	0	10.608	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	459.9	0	BX	0	10.617	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	460.5	0	BX	0	10.598	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	461.2	0	BX	0	10.608	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	461.8	0	BX	0	10.579	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	462.4	0	BX	0	10.588	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	463.1	0	BX	0	10.579	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	463.7	0	BX	0	10.588	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	464.4	0	BX	0	10.588	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	465.0	0	BX	0	10.579	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	465.6	0	BX	0	10.579	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	466.3	0	BX	0	10.579	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	466.9	0	BX	0	10.569	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	467.5	0	BX	0	10.569	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	468.2	0	BX	0	10.560	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	468.8	0	BX	0	10.550	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	469.5	0	BX	0	10.560	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	470.1	0	BX	0	10.550	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	470.7	0	BX	0	10.540	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	471.4	0	BX	0	10.531	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	472.0	0	BX	0	10.502	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	472.6	0	BX	0	10.492	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	473.3	0	BX	0	10.492	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	473.9	0	BX	0	10.483	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	474.5	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	475.2	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	475.8	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	476.5	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	477.1	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	477.7	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	478.4	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	479.0	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	479.6	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	480.3	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	480.9	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	481.5	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	482.2	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	482.8	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	483.4	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	484.1	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	484.7	0	BX	0	10.473	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	485.4	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	486.0	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	486.6	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	487.3	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	487.9	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	488.5	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	489.2	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	489.8	0	BX	0	10.483	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	490.4	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	491.1	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	491.7	0	BX	0	10.464	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	492.3	0	BX	0	10.454	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	493.0	0	BX	0	10.435	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	493.6	0	BX	0	10.425	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	494.3	0	BX	0	10.415	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	494.9	0	BX	0	10.396	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	495.5	0	BX	0	10.387	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	496.2	0	BX	0	10.377	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	496.8	0	BX	0	10.367	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	497.4	0	BX	0	10.377	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	498.1	0	BX	0	10.377	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	498.7	0	BX	0	10.358	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	499.3	0	BX	0	10.358	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	500.0	0	BX	0	10.348	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	500.6	0	BX	0	10.329	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	501.2	0	BX	0	10.319	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	501.9	0	BX	0	10.319	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	502.5	0	BX	0	10.300	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	503.1	0	BX	0	10.300	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	503.8	0	BX	0	10.291	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	504.4	0	BX	0	10.281	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	505.0	0	BX	0	10.281	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	505.7	0	BX	0	10.271	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	506.3	0	BX	0	10.262	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	506.9	0	BX	0	10.242	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	507.6	0	BX	0	10.242	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	508.2	0	BX	0	10.242	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	508.8	0	BX	0	10.223	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	509.5	0	BX	0	10.233	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	510.1	0	BX	0	10.214	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	510.7	0	BX	0	10.223	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	511.4	0	BX	0	10.214	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	512.0	0	BX	0	10.214	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	512.6	0	BX	0	10.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	513.3	0	BX	0	10.194	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	513.9	0	BX	0	10.165	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	514.5	0	BX	0	10.165	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	515.2	0	BX	0	10.146	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	515.8	0	BX	0	10.137	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	516.4	0	BX	0	10.146	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	517.1	0	BX	0	10.137	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	517.7	0	BX	0	10.127	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	518.3	0	BX	0	10.098	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	519.0	0	BX	0	10.088	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	519.6	0	BX	0	10.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	520.2	0	BX	0	10.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	520.9	0	BX	0	10.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	521.5	0	BX	0	10.059	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	522.1	0	BX	0	10.050	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	522.8	0	BX	0	10.040	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	523.4	0	BX	0	10.040	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	524.0	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	524.7	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	525.3	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	525.9	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	526.6	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	527.2	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	527.8	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	528.5	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	529.1	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	529.7	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	530.4	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	531.0	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	531.6	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	532.3	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	532.9	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	533.5	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	534.2	0	BX	0	10.002	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	534.8	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	535.4	0	BX	0	10.021	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	536.1	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	536.7	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	537.3	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	538.0	0	BX	0	9.992	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	538.6	0	BX	0	10.002	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	539.2	0	BX	0	10.002	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	539.9	0	BX	0	10.002	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	540.5	0	BX	0	10.002	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	541.1	0	BX	0	10.011	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	541.7	0	BX	0	9.992	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	542.4	0	BX	0	9.982	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	543.0	0	BX	0	9.973	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	543.6	0	BX	0	9.963	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	544.3	0	BX	0	9.963	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	544.9	0	BX	0	9.963	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	545.5	0	BX	0	9.963	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	546.2	0	BX	0	9.953	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	546.8	0	BX	0	9.915	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	547.4	0	BX	0	9.915	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	548.1	0	BX	0	9.896	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	548.7	0	BX	0	9.886	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	549.3	0	BX	0	9.886	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	550.0	0	BX	0	9.876	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	550.6	0	BX	0	9.876	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	551.2	0	BX	0	9.867	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	551.8	0	BX	0	9.847	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	552.5	0	BX	0	9.838	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	553.1	0	BX	0	9.857	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	553.7	0	BX	0	9.847	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	554.4	0	BX	0	9.847	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	555.0	0	BX	0	9.847	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	555.6	0	BX	0	9.847	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	556.3	0	BX	0	9.818	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	556.9	0	BX	0	9.809	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	557.5	0	BX	0	9.809	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	558.2	0	BX	0	9.818	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	558.8	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	559.4	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	560.0	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	560.7	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	561.3	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	561.9	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	562.6	0	BX	0	9.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	563.2	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	563.8	0	BX	0	9.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	564.5	0	BX	0	9.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	565.1	0	BX	0	9.789	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	565.7	0	BX	0	9.799	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	566.3	0	BX	0	9.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	567.0	0	BX	0	9.780	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	567.6	0	BX	0	9.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	568.2	0	BX	0	9.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	568.9	0	BX	0	9.760	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	569.5	0	BX	0	9.751	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	570.1	0	BX	0	9.722	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	570.8	0	BX	0	9.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	571.4	0	BX	0	9.702	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	572.0	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	572.6	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	573.3	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	573.9	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	574.5	0	BX	0	9.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	575.2	0	BX	0	9.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	575.8	0	BX	0	9.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	576.4	0	BX	0	9.644	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	577.0	0	BX	0	9.635	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	577.7	0	BX	0	9.625	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	578.3	0	BX	0	9.625	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	578.9	0	BX	0	9.615	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	579.6	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	580.2	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	580.8	0	BX	0	9.615	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	581.5	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	582.1	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	582.7	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	583.3	0	BX	0	9.596	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	584.0	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	584.6	0	BX	0	9.596	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	585.2	0	BX	0	9.577	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	585.9	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	586.5	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	587.1	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	587.7	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	588.4	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	589.0	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	589.6	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	590.2	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	590.9	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	591.5	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	592.1	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	592.8	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	593.4	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	594.0	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	594.6	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	595.3	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	595.9	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	596.5	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	597.2	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	597.8	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	598.4	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	599.0	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	599.7	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	600.3	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	600.9	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	601.5	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	602.2	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	602.8	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	603.4	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	604.1	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	604.7	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	605.3	0	BX	0	9.538	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	605.9	0	BX	0	9.538	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	606.6	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	607.2	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	607.8	0	BX	0	9.586	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	608.4	0	BX	0	9.596	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	609.1	0	BX	0	9.615	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	609.7	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	610.3	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	611.0	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	611.6	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	612.2	0	BX	0	9.615	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	612.8	0	BX	0	9.625	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	613.5	0	BX	0	9.615	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	614.1	0	BX	0	9.615	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	614.7	0	BX	0	9.625	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	615.3	0	BX	0	9.625	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	616.0	0	BX	0	9.635	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	616.6	0	BX	0	9.644	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	617.2	0	BX	0	9.635	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	617.8	0	BX	0	9.635	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	618.5	0	BX	0	9.644	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	619.1	0	BX	0	9.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	619.7	0	BX	0	9.644	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	620.3	0	BX	0	9.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	621.0	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	621.6	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	622.2	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	622.9	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	623.5	0	BX	0	9.683	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	624.1	0	BX	0	9.683	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	624.7	0	BX	0	9.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	625.4	0	BX	0	9.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	626.0	0	BX	0	9.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	626.6	0	BX	0	9.702	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	627.2	0	BX	0	9.702	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	627.9	0	BX	0	9.702	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	628.5	0	BX	0	9.712	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	629.1	0	BX	0	9.712	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	629.7	0	BX	0	9.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	630.4	0	BX	0	9.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	631.0	0	BX	0	9.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	631.6	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	632.2	0	BX	0	9.683	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	632.9	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	633.5	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	634.1	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	634.7	0	BX	0	9.683	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	635.4	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	636.0	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	636.6	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	637.2	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	637.9	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	638.5	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	639.1	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	639.7	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	640.4	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	641.0	0	BX	0	9.673	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	641.6	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	642.2	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	642.9	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	643.5	0	BX	0	9.664	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	644.1	0	BX	0	9.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	644.7	0	BX	0	9.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	645.4	0	BX	0	9.644	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	646.0	0	BX	0	9.625	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	646.6	0	BX	0	9.615	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	647.2	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	647.8	0	BX	0	9.606	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	648.5	0	BX	0	9.596	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	649.1	0	BX	0	9.596	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	649.7	0	BX	0	9.586	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	650.3	0	BX	0	9.577	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	651.0	0	BX	0	9.567	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	651.6	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	652.2	0	BX	0	9.557	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	652.8	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	653.5	0	BX	0	9.548	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	654.1	0	BX	0	9.528	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	654.7	0	BX	0	9.519	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	655.3	0	BX	0	9.519	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	656.0	0	BX	0	9.509	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	656.6	0	BX	0	9.499	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	657.2	0	BX	0	9.490	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	657.8	0	BX	0	9.480	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	658.4	0	BX	0	9.470	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	659.1	0	BX	0	9.470	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	659.7	0	BX	0	9.470	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	660.3	0	BX	0	9.461	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	660.9	0	BX	0	9.451	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	661.6	0	BX	0	9.451	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	662.2	0	BX	0	9.451	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	662.8	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	663.4	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	664.1	0	BX	0	9.432	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	664.7	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	665.3	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	665.9	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	666.5	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	667.2	0	BX	0	9.451	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	667.8	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	668.4	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	669.0	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	669.7	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	670.3	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	670.9	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	671.5	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	672.2	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	672.8	0	BX	0	9.441	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	673.4	0	BX	0	9.432	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	674.0	0	BX	0	9.422	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	674.6	0	BX	0	9.432	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	675.3	0	BX	0	9.422	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	675.9	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	676.5	0	BX	0	9.422	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	677.1	0	BX	0	9.422	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	677.7	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	678.4	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	679.0	0	BX	0	9.422	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	679.6	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	680.2	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	680.9	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	681.5	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	682.1	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	682.7	0	BX	0	9.412	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	683.3	0	BX	0	9.403	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	684.0	0	BX	0	9.383	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	684.6	0	BX	0	9.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	685.2	0	BX	0	9.364	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	685.8	0	BX	0	9.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	686.5	0	BX	0	9.373	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	687.1	0	BX	0	9.364	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	687.7	0	BX	0	9.344	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	688.3	0	BX	0	9.335	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	688.9	0	BX	0	9.325	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	689.6	0	BX	0	9.325	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	690.2	0	BX	0	9.335	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	690.8	0	BX	0	9.315	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	691.4	0	BX	0	9.296	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	692.0	0	BX	0	9.276	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	692.7	0	BX	0	9.276	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	693.3	0	BX	0	9.276	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	693.9	0	BX	0	9.276	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	694.5	0	BX	0	9.257	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	695.1	0	BX	0	9.257	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	695.8	0	BX	0	9.247	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	696.4	0	BX	0	9.257	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	697.0	0	BX	0	9.238	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	697.6	0	BX	0	9.228	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	698.2	0	BX	0	9.228	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	698.9	0	BX	0	9.218	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	699.5	0	BX	0	9.218	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	700.1	0	BX	0	9.209	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	700.7	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	701.3	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	702.0	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	702.6	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	703.2	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	703.8	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	704.4	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	705.1	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	705.7	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	706.3	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	706.9	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	707.5	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	708.2	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	708.8	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	709.4	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	710.0	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	710.6	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	711.3	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	711.9	0	BX	0	9.189	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	712.5	0	BX	0	9.199	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	713.1	0	BX	0	9.179	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	713.7	0	BX	0	9.179	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	714.4	0	BX	0	9.170	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	715.0	0	BX	0	9.160	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	715.6	0	BX	0	9.170	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	716.2	0	BX	0	9.160	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	716.8	0	BX	0	9.150	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	717.5	0	BX	0	9.160	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	718.1	0	BX	0	9.141	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	718.7	0	BX	0	9.141	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	719.3	0	BX	0	9.150	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	719.9	0	BX	0	9.131	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	720.5	0	BX	0	9.131	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	721.2	0	BX	0	9.121	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	721.8	0	BX	0	9.121	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	722.4	0	BX	0	9.111	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	723.0	0	BX	0	9.102	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	723.6	0	BX	0	9.082	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	724.3	0	BX	0	9.053	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	724.9	0	BX	0	9.034	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	725.5	0	BX	0	9.024	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	726.1	0	BX	0	9.005	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	726.7	0	BX	0	8.995	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	727.4	0	BX	0	8.985	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	728.0	0	BX	0	8.975	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	728.6	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	729.2	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	729.8	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	730.4	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	731.1	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	731.7	0	BX	0	8.975	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	732.3	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	732.9	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	733.5	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	734.2	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	734.8	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	735.4	0	BX	0	8.975	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	736.0	0	BX	0	8.956	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	736.6	0	BX	0	8.956	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	737.2	0	BX	0	8.956	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	737.9	0	BX	0	8.956	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	738.5	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	739.1	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	739.7	0	BX	0	8.985	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	740.3	0	BX	0	8.975	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	740.9	0	BX	0	8.985	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	741.6	0	BX	0	8.975	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	742.2	0	BX	0	8.975	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	742.8	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	743.4	0	BX	0	8.966	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	744.0	0	BX	0	8.956	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	744.6	0	BX	0	8.946	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	745.3	0	BX	0	8.937	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	745.9	0	BX	0	8.927	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	746.5	0	BX	0	8.907	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	747.1	0	BX	0	8.907	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	747.7	0	BX	0	8.917	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	748.3	0	BX	0	8.917	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	749.0	0	BX	0	8.898	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	749.6	0	BX	0	8.888	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	750.2	0	BX	0	8.878	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	750.8	0	BX	0	8.868	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	751.4	0	BX	0	8.859	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	752.0	0	BX	0	8.859	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	752.7	0	BX	0	8.849	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	753.3	0	BX	0	8.839	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	753.9	0	BX	0	8.810	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	754.5	0	BX	0	8.790	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	755.1	0	BX	0	8.781	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	755.7	0	BX	0	8.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	756.4	0	BX	0	8.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	757.0	0	BX	0	8.771	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	757.6	0	BX	0	8.752	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	758.2	0	BX	0	8.752	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	758.8	0	BX	0	8.742	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	759.4	0	BX	0	8.732	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	760.1	0	BX	0	8.732	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	760.7	0	BX	0	8.722	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	761.3	0	BX	0	8.732	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	761.9	0	BX	0	8.732	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	762.5	0	BX	0	8.722	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	763.1	0	BX	0	8.722	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	763.8	0	BX	0	8.713	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	764.4	0	BX	0	8.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	765.0	0	BX	0	8.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	765.6	0	BX	0	8.693	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	766.2	0	BX	0	8.683	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	766.8	0	BX	0	8.683	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	767.4	0	BX	0	8.674	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	768.1	0	BX	0	8.674	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	768.7	0	BX	0	8.654	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	769.3	0	BX	0	8.644	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	769.9	0	BX	0	8.625	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	770.5	0	BX	0	8.595	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	771.1	0	BX	0	8.586	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	771.8	0	BX	0	8.586	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	772.4	0	BX	0	8.576	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	773.0	0	BX	0	8.566	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	773.6	0	BX	0	8.576	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	774.2	0	BX	0	8.566	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	774.8	0	BX	0	8.556	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	775.4	0	BX	0	8.556	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	776.1	0	BX	0	8.576	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	776.7	0	BX	0	8.556	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	777.3	0	BX	0	8.566	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	777.9	0	BX	0	8.566	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	778.5	0	BX	0	8.576	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	779.1	0	BX	0	8.556	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	779.7	0	BX	0	8.556	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	780.4	0	BX	0	8.547	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	781.0	0	BX	0	8.527	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	781.6	0	BX	0	8.508	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	782.2	0	BX	0	8.508	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	782.8	0	BX	0	8.488	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	783.4	0	BX	0	8.488	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	784.0	0	BX	0	8.478	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	784.7	0	BX	0	8.478	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	785.3	0	BX	0	8.459	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	785.9	0	BX	0	8.459	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	786.5	0	BX	0	8.449	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	787.1	0	BX	0	8.449	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	787.7	0	BX	0	8.449	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	788.3	0	BX	0	8.449	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	789.0	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	789.6	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	790.2	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	790.8	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	791.4	0	BX	0	8.449	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	792.0	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	792.6	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	793.2	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	793.9	0	BX	0	8.439	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	794.5	0	BX	0	8.429	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	795.1	0	BX	0	8.420	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	795.7	0	BX	0	8.410	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	796.3	0	BX	0	8.400	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	796.9	0	BX	0	8.410	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	797.5	0	BX	0	8.390	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	798.2	0	BX	0	8.390	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	798.8	0	BX	0	8.381	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	799.4	0	BX	0	8.381	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	800.0	0	BX	0	8.381	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	800.6	0	BX	0	8.371	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	801.2	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	801.8	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	802.4	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	803.1	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	803.7	0	BX	0	8.351	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	804.3	0	BX	0	8.351	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	804.9	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	805.5	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	806.1	0	BX	0	8.341	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	806.7	0	BX	0	8.341	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	807.3	0	BX	0	8.341	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	808.0	0	BX	0	8.351	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	808.6	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	809.2	0	BX	0	8.371	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	809.8	0	BX	0	8.361	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	810.4	0	BX	0	8.351	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	811.0	0	BX	0	8.351	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	811.6	0	BX	0	8.341	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	812.2	0	BX	0	8.322	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	812.9	0	BX	0	8.332	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	813.5	0	BX	0	8.322	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	814.1	0	BX	0	8.332	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	814.7	0	BX	0	8.322	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	815.3	0	BX	0	8.312	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	815.9	0	BX	0	8.312	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	816.5	0	BX	0	8.312	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	817.1	0	BX	0	8.312	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	817.7	0	BX	0	8.312	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	818.4	0	BX	0	8.312	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	819.0	0	BX	0	8.302	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	819.6	0	BX	0	8.302	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	820.2	0	BX	0	8.302	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	820.8	0	BX	0	8.302	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	821.4	0	BX	0	8.312	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	822.0	0	BX	0	8.283	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	822.6	0	BX	0	8.273	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	823.3	0	BX	0	8.273	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	823.9	0	BX	0	8.273	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	824.5	0	BX	0	8.253	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	825.1	0	BX	0	8.253	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	825.7	0	BX	0	8.244	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	826.3	0	BX	0	8.244	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	826.9	0	BX	0	8.244	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	827.5	0	BX	0	8.244	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	828.1	0	BX	0	8.234	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	828.8	0	BX	0	8.224	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	829.4	0	BX	0	8.214	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	830.0	0	BX	0	8.204	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	830.6	0	BX	0	8.164	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	831.2	0	BX	0	8.146	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	831.8	0	BX	0	8.135	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	832.4	0	BX	0	8.106	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	833.0	0	BX	0	8.106	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	833.6	0	BX	0	8.096	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	834.2	0	BX	0	8.087	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	834.9	0	BX	0	8.087	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	835.5	0	BX	0	8.087	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	836.1	0	BX	0	8.077	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	836.7	0	BX	0	8.087	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	837.3	0	BX	0	8.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	837.9	0	BX	0	8.067	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	838.5	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	839.1	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	839.7	0	BX	0	8.047	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	840.3	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	841.0	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	841.6	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	842.2	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	842.8	0	BX	0	8.047	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	843.4	0	BX	0	8.047	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	844.0	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	844.6	0	BX	0	8.047	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	845.2	0	BX	0	8.047	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	845.8	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	846.4	0	BX	0	8.057	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	847.1	0	BX	0	8.038	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	847.7	0	BX	0	8.038	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	848.3	0	BX	0	8.028	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	848.9	0	BX	0	8.028	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	849.5	0	BX	0	8.007	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	850.1	0	BX	0	8.018	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	850.7	0	BX	0	8.007	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	851.3	0	BX	0	8.018	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	851.9	0	BX	0	8.007	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	852.5	0	BX	0	7.998	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	853.1	0	BX	0	7.998	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	853.8	0	BX	0	8.007	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	854.4	0	BX	0	7.989	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	855.0	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	855.6	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	856.2	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	856.8	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	857.4	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	858.0	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	858.6	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	859.2	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	859.8	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	860.5	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	861.1	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	861.7	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	862.3	0	BX	0	7.989	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	862.9	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	863.5	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	864.1	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	864.7	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	865.3	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	865.9	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	866.5	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	867.1	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	867.8	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	868.4	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	869.0	0	BX	0	7.969	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	869.6	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	870.2	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	870.8	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	871.4	0	BX	0	7.989	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	872.0	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	872.6	0	BX	0	7.979	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	873.2	0	BX	0	7.940	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	873.8	0	BX	0	7.940	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	874.4	0	BX	0	7.930	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	875.0	0	BX	0	7.940	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	875.7	0	BX	0	7.940	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	876.3	0	BX	0	7.930	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	876.9	0	BX	0	7.930	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	877.5	0	BX	0	7.920	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	878.1	0	BX	0	7.910	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	878.7	0	BX	0	7.900	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	879.3	0	BX	0	7.900	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	879.9	0	BX	0	7.930	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	880.5	0	BX	0	8.135	0
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	881.1	0	BX	0	8.547	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	881.7	0	BX	0	39.108	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	882.3	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	882.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	883.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	884.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	884.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	885.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	886.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	886.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	887.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	887.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	888.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	889.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	889.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	890.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	890.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	891.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	892.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	892.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	893.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	893.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	894.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	895.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	895.7	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	896.3	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	896.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	897.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	898.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	898.7	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	899.3	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	899.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	900.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	901.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	901.7	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	902.3	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	902.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	903.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	904.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	904.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	905.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	906.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	906.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	907.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	907.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	908.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	909.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	909.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	910.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	910.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	911.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	912.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	912.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	913.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	913.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	914.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	915.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	915.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	916.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	916.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	917.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	918.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	918.7	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	919.3	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	919.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	920.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	921.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	921.7	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	922.3	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	922.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	923.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	924.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	924.7	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	925.3	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	925.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	926.5	0	BX	0	39.002	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	927.1	0	BX	0	38.732	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	927.7	0	BX	0	38.615	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	928.3	0	BX	0	38.475	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	928.9	0	BX	0	38.127	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	929.5	0	BX	0	38.022	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	930.1	0	BX	0	37.953	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	930.7	0	BX	0	37.722	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	931.3	0	BX	0	39.108	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	931.9	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	932.5	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	933.1	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	933.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	934.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	935.0	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	935.6	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	936.2	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	936.8	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	937.4	0	BX	0	39.108	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	938.0	0	BX	0	38.873	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	938.6	0	BX	0	38.639	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	939.2	0	BX	0	38.394	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	939.8	0	BX	0	38.080	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	940.4	0	BX	0	37.907	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	941.0	0	BX	0	37.872	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	941.6	0	BX	0	37.665	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	942.2	0	BX	0	37.481	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	942.8	0	BX	0	37.309	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	943.4	0	BX	0	37.183	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	944.0	0	BX	0	37.126	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	944.6	0	BX	0	37.012	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	945.2	0	BX	0	36.899	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	945.8	0	BX	0	36.899	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	946.4	0	BX	0	36.865	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	947.0	0	BX	0	36.944	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	947.6	0	BX	0	36.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	948.2	0	BX	0	36.887	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	948.8	0	BX	0	-39.434	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	949.4	0	BX	0	-36.989	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	950.0	0	BX	0	-36.876	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	950.6	0	BX	0	-33.491	
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	951.2	0	BX	0	-33.833	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	951.8	0	BX	0	-34.069	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	952.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	953.0	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	953.6	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	954.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	954.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	955.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	956.0	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	956.6	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	957.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	957.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	958.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	959.0	0	BX	0	-33.942	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	959.6	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	960.2	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	960.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	961.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	962.0	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	962.6	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	963.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	963.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	964.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	965.0	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	965.6	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	966.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	966.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	967.5	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	968.1	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	968.7	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	969.3	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	969.9	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	970.5	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	971.1	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	971.7	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	972.3	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	972.9	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	973.5	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	974.1	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	974.7	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	975.3	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	975.9	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	976.5	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	977.1	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	977.7	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	978.3	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	978.9	0	BX	0	-33.942	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	979.5	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	980.1	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	980.7	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	981.3	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	981.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	982.4	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	983.0	0	BX	0	-33.942	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	983.6	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	984.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	984.8	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	985.4	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	986.0	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	986.6	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	987.2	0	BX	0	-33.942	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	987.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	988.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	989.0	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	989.6	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	990.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	990.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	991.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	992.0	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	992.6	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	993.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	993.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	994.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	995.0	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	995.6	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	996.2	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	996.8	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	997.4	0	BX	0	-33.978	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	998.0	0	BX	0	-33.960	8
@5694__1998190	003	C	05/30/1998	17:48	65.0000	2.2500	0	998.6	0	BX	0	-33.978	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	0.7	0	BX	0	99.900	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	1.3	0	BX	0	99.900	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	2.0	0	BX	0	99.900	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	2.7	0	BX	0	99.900	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	3.3	0	BX	0	99.900	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	4.0	0	BX	0	29.104	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	4.7	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	5.4	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	6.0	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	6.7	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	7.4	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	8.0	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	8.7	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	9.4	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	10.0	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	10.7	0	BX	0	29.114	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	11.4	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	12.0	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	12.7	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	13.4	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	14.0	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	14.7	0	BX	0	29.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	15.4	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	16.0	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	16.7	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	17.4	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	18.0	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	18.7	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	19.4	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	20.1	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	20.7	0	BX	0	29.084	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	21.4	0	BX	0	29.084	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	22.1	0	BX	0	29.084	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	22.7	0	BX	0	29.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	23.4	0	BX	0	29.084	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	24.1	0	BX	0	29.073	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	24.7	0	BX	0	29.053	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	25.4	0	BX	0	29.063	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	26.1	0	BX	0	29.053	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	26.7	0	BX	0	29.043	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	27.4	0	BX	0	29.043	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	28.1	0	BX	0	29.043	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	28.7	0	BX	0	29.013	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	29.4	0	BX	0	29.002	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	30.1	0	BX	0	28.992	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	30.7	0	BX	0	28.972	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	31.4	0	BX	0	28.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	32.1	0	BX	0	28.931	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	32.7	0	BX	0	28.911	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	33.4	0	BX	0	28.881	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	34.1	0	BX	0	28.860	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	34.7	0	BX	0	28.830	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	35.4	0	BX	0	28.800	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	36.1	0	BX	0	28.800	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	36.7	0	BX	0	28.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	37.4	0	BX	0	28.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	38.1	0	BX	0	28.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	38.7	0	BX	0	28.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	39.4	0	BX	0	28.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	40.1	0	BX	0	28.779	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	40.7	0	BX	0	28.779	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	41.4	0	BX	0	28.779	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	42.1	0	BX	0	28.779	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	42.7	0	BX	0	28.779	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	43.4	0	BX	0	28.769	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	44.1	0	BX	0	28.769	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	44.7	0	BX	0	28.759	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	45.4	0	BX	0	28.769	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	46.1	0	BX	0	28.749	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	46.7	0	BX	0	28.749	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	47.4	0	BX	0	28.739	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	48.1	0	BX	0	28.729	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	48.7	0	BX	0	28.729	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	49.4	0	BX	0	28.708	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	50.1	0	BX	0	28.708	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	50.7	0	BX	0	28.648	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	51.4	0	BX	0	28.607	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	52.1	0	BX	0	28.577	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	52.7	0	BX	0	28.567	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	53.4	0	BX	0	28.537	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	54.0	0	BX	0	28.516	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	54.7	0	BX	0	28.506	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	55.4	0	BX	0	28.486	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	56.0	0	BX	0	28.466	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	56.7	0	BX	0	28.456	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	57.4	0	BX	0	28.466	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	58.0	0	BX	0	28.446	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	58.7	0	BX	0	28.446	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	59.4	0	BX	0	28.426	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	60.0	0	BX	0	28.405	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	60.7	0	BX	0	28.395	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	61.4	0	BX	0	28.375	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	62.0	0	BX	0	28.365	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	62.7	0	BX	0	28.355	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	63.4	0	BX	0	28.335	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	64.0	0	BX	0	28.325	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	64.7	0	BX	0	28.274	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	65.4	0	BX	0	28.194	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	66.0	0	BX	0	28.114	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	66.7	0	BX	0	27.983	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	67.3	0	BX	0	27.903	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	68.0	0	BX	0	27.873	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	68.7	0	BX	0	27.873	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	69.3	0	BX	0	27.883	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	70.0	0	BX	0	27.893	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	70.7	0	BX	0	27.903	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	71.3	0	BX	0	27.913	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	72.0	0	BX	0	27.923	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	72.7	0	BX	0	27.933	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	73.3	0	BX	0	27.953	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	74.0	0	BX	0	27.983	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	74.7	0	BX	0	28.003	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	75.3	0	BX	0	28.023	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	76.0	0	BX	0	28.073	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	76.6	0	BX	0	28.114	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	77.3	0	BX	0	28.154	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	78.0	0	BX	0	28.174	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	78.6	0	BX	0	28.214	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	79.3	0	BX	0	28.264	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	80.0	0	BX	0	28.305	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	80.6	0	BX	0	28.355	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	81.3	0	BX	0	28.385	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	82.0	0	BX	0	28.405	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	82.6	0	BX	0	28.416	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	83.3	0	BX	0	28.405	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	83.9	0	BX	0	28.416	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	84.6	0	BX	0	28.426	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	85.3	0	BX	0	28.426	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	85.9	0	BX	0	28.416	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	86.6	0	BX	0	28.395	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	87.3	0	BX	0	28.375	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	87.9	0	BX	0	28.355	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	88.6	0	BX	0	28.335	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	89.3	0	BX	0	28.244	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	89.9	0	BX	0	28.144	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	90.6	0	BX	0	28.073	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	91.2	0	BX	0	28.013	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	91.9	0	BX	0	27.853	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	92.6	0	BX	0	27.693	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	93.2	0	BX	0	27.503	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	93.9	0	BX	0	27.174	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	94.6	0	BX	0	26.956	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	95.2	0	BX	0	26.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	95.9	0	BX	0	26.807	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	96.5	0	BX	0	26.768	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	97.2	0	BX	0	26.748	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	97.9	0	BX	0	26.698	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	98.5	0	BX	0	26.639	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	99.2	0	BX	0	26.600	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	99.9	0	BX	0	26.540	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	100.5	0	BX	0	26.471	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	101.2	0	BX	0	26.432	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	101.8	0	BX	0	26.392	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	102.5	0	BX	0	26.333	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	103.2	0	BX	0	26.284	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	103.8	0	BX	0	26.215	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	104.5	0	BX	0	26.146	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	105.2	0	BX	0	26.087	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	105.8	0	BX	0	26.028	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	106.5	0	BX	0	25.979	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	107.1	0	BX	0	25.901	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	107.8	0	BX	0	25.822	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	108.5	0	BX	0	25.744	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	109.1	0	BX	0	25.597	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	109.8	0	BX	0	25.421	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	110.5	0	BX	0	25.304	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	111.1	0	BX	0	25.275	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	111.8	0	BX	0	25.197	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	112.4	0	BX	0	25.031	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	113.1	0	BX	0	24.798	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	113.8	0	BX	0	24.633	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	114.4	0	BX	0	24.507	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	115.1	0	BX	0	24.459	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	115.7	0	BX	0	24.391	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	116.4	0	BX	0	24.217	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	117.1	0	BX	0	23.754	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	117.7	0	BX	0	23.322	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	118.4	0	BX	0	23.044	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	119.0	0	BX	0	22.815	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	119.7	0	BX	0	22.595	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	120.4	0	BX	0	22.376	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	121.0	0	BX	0	22.195	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	121.7	0	BX	0	22.014	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	122.4	0	BX	0	21.966	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	123.0	0	BX	0	21.909	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	123.7	0	BX	0	21.814	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	124.3	0	BX	0	21.758	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	125.0	0	BX	0	21.729	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	125.7	0	BX	0	21.691	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	126.3	0	BX	0	21.672	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	127.0	0	BX	0	21.663	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	127.6	0	BX	0	21.606	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	128.3	0	BX	0	21.511	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	129.0	0	BX	0	21.397	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	129.6	0	BX	0	21.236	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	130.3	0	BX	0	21.132	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	130.9	0	BX	0	21.104	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	131.6	0	BX	0	21.085	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	132.3	0	BX	0	21.066	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	132.9	0	BX	0	21.056	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	133.6	0	BX	0	21.037	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	134.2	0	BX	0	21.028	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	134.9	0	BX	0	21.028	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	135.6	0	BX	0	21.028	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	136.2	0	BX	0	21.009	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	136.9	0	BX	0	20.943	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	137.5	0	BX	0	20.867	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	138.2	0	BX	0	20.839	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	138.9	0	BX	0	20.744	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	139.5	0	BX	0	20.622	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	140.2	0	BX	0	20.395	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	140.8	0	BX	0	20.273	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	141.5	0	BX	0	20.216	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	142.2	0	BX	0	20.169	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	142.8	0	BX	0	20.122	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	143.5	0	BX	0	20.094	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	144.1	0	BX	0	20.084	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	144.8	0	BX	0	20.075	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	145.5	0	BX	0	20.009	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	146.1	0	BX	0	19.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	146.8	0	BX	0	19.680	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	147.4	0	BX	0	19.445	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	148.1	0	BX	0	19.313	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	148.7	0	BX	0	19.163	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	149.4	0	BX	0	19.022	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	150.1	0	BX	0	18.956	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	150.7	0	BX	0	18.863	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	151.4	0	BX	0	18.769	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	152.0	0	BX	0	18.722	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	152.7	0	BX	0	18.694	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	153.4	0	BX	0	18.656	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	154.0	0	BX	0	18.619	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	154.7	0	BX	0	18.600	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	155.3	0	BX	0	18.581	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	156.0	0	BX	0	18.497	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	156.7	0	BX	0	18.403	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	157.3	0	BX	0	18.216	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	158.0	0	BX	0	18.056	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	158.6	0	BX	0	17.991	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	159.3	0	BX	0	17.916	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	159.9	0	BX	0	17.869	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	160.6	0	BX	0	17.785	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	161.3	0	BX	0	17.738	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	161.9	0	BX	0	17.710	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	162.6	0	BX	0	17.672	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	163.2	0	BX	0	17.635	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	163.9	0	BX	0	17.551	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	164.6	0	BX	0	17.476	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	165.2	0	BX	0	17.429	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	165.9	0	BX	0	17.335	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	166.5	0	BX	0	17.204	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	167.2	0	BX	0	16.970	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	167.8	0	BX	0	16.727	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	168.5	0	BX	0	16.596	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	169.2	0	BX	0	16.539	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	169.8	0	BX	0	16.521	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	170.5	0	BX	0	16.511	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	171.1	0	BX	0	16.493	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	171.8	0	BX	0	16.483	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	172.4	0	BX	0	16.455	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	173.1	0	BX	0	16.408	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	173.8	0	BX	0	16.379	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	174.4	0	BX	0	16.370	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	175.1	0	BX	0	16.352	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	175.7	0	BX	0	16.324	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	176.4	0	BX	0	16.305	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	177.0	0	BX	0	16.248	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	177.7	0	BX	0	16.193	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	178.4	0	BX	0	16.146	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	179.0	0	BX	0	16.052	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	179.7	0	BX	0	15.968	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	180.3	0	BX	0	15.921	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	181.0	0	BX	0	15.902	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	181.6	0	BX	0	15.874	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	182.3	0	BX	0	15.846	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	183.0	0	BX	0	15.724	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	183.6	0	BX	0	15.537	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	184.3	0	BX	0	15.378	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	184.9	0	BX	0	15.256	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	185.6	0	BX	0	15.059	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	186.2	0	BX	0	14.899	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	186.9	0	BX	0	14.824	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	187.6	0	BX	0	14.786	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	188.2	0	BX	0	14.768	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	188.9	0	BX	0	14.730	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	189.5	0	BX	0	14.693	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	190.2	0	BX	0	14.646	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	190.8	0	BX	0	14.570	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	191.5	0	BX	0	14.533	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	192.1	0	BX	0	14.458	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	192.8	0	BX	0	14.420	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	193.5	0	BX	0	14.401	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	194.1	0	BX	0	14.364	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	194.8	0	BX	0	14.354	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	195.4	0	BX	0	14.354	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	196.1	0	BX	0	14.335	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	196.7	0	BX	0	14.326	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	197.4	0	BX	0	14.279	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	198.0	0	BX	0	14.213	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	198.7	0	BX	0	14.166	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	199.4	0	BX	0	14.157	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	200.0	0	BX	0	14.147	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	200.7	0	BX	0	14.138	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	201.3	0	BX	0	14.147	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	202.0	0	BX	0	14.147	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	202.6	0	BX	0	14.138	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	203.3	0	BX	0	14.128	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	203.9	0	BX	0	14.128	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	204.6	0	BX	0	14.119	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	205.3	0	BX	0	14.091	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	205.9	0	BX	0	14.053	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	206.6	0	BX	0	13.987	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	207.2	0	BX	0	13.950	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	207.9	0	BX	0	13.940	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	208.5	0	BX	0	13.903	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	209.2	0	BX	0	13.837	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	209.8	0	BX	0	13.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	210.5	0	BX	0	13.780	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	211.2	0	BX	0	13.742	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	211.8	0	BX	0	13.733	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	212.5	0	BX	0	13.686	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	213.1	0	BX	0	13.620	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	213.8	0	BX	0	13.544	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	214.4	0	BX	0	13.516	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	215.1	0	BX	0	13.497	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	215.7	0	BX	0	13.478	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	216.4	0	BX	0	13.450	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	217.0	0	BX	0	13.422	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	217.7	0	BX	0	13.403	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	218.4	0	BX	0	13.393	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	219.0	0	BX	0	13.393	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	219.7	0	BX	0	13.384	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	220.3	0	BX	0	13.356	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	221.0	0	BX	0	13.337	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	221.6	0	BX	0	13.327	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	222.3	0	BX	0	13.318	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	222.9	0	BX	0	13.309	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	223.6	0	BX	0	13.299	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	224.2	0	BX	0	13.290	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	224.9	0	BX	0	13.280	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	225.5	0	BX	0	13.271	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	226.2	0	BX	0	13.261	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	226.9	0	BX	0	13.261	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	227.5	0	BX	0	13.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	228.2	0	BX	0	13.242	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	228.8	0	BX	0	13.224	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	229.5	0	BX	0	13.205	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	230.1	0	BX	0	13.186	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	230.8	0	BX	0	13.139	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	231.4	0	BX	0	13.101	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	232.1	0	BX	0	13.082	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	232.7	0	BX	0	13.063	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	233.4	0	BX	0	13.072	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	234.0	0	BX	0	13.063	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	234.7	0	BX	0	13.072	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	235.3	0	BX	0	13.063	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	236.0	0	BX	0	13.054	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	236.7	0	BX	0	13.044	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	237.3	0	BX	0	13.044	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	238.0	0	BX	0	13.044	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	238.6	0	BX	0	13.035	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	239.3	0	BX	0	13.044	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	239.9	0	BX	0	13.025	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	240.6	0	BX	0	13.016	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	241.2	0	BX	0	12.997	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	241.9	0	BX	0	12.950	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	242.5	0	BX	0	12.902	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	243.2	0	BX	0	12.864	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	243.8	0	BX	0	12.808	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	244.5	0	BX	0	12.770	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	245.1	0	BX	0	12.741	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	245.8	0	BX	0	12.722	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	246.4	0	BX	0	12.713	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	247.1	0	BX	0	12.713	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	247.7	0	BX	0	12.694	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	248.4	0	BX	0	12.685	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	249.1	0	BX	0	12.666	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	249.7	0	BX	0	12.656	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	250.4	0	BX	0	12.647	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	251.0	0	BX	0	12.647	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	251.7	0	BX	0	12.647	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	252.3	0	BX	0	12.628	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	253.0	0	BX	0	12.618	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	253.6	0	BX	0	12.599	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	254.3	0	BX	0	12.571	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	254.9	0	BX	0	12.552	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	255.6	0	BX	0	12.552	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	256.2	0	BX	0	12.533	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	256.9	0	BX	0	12.533	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	257.5	0	BX	0	12.542	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	258.2	0	BX	0	12.533	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	258.8	0	BX	0	12.533	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	259.5	0	BX	0	12.533	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	260.1	0	BX	0	12.514	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	260.8	0	BX	0	12.505	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	261.4	0	BX	0	12.476	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	262.1	0	BX	0	12.457	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	262.7	0	BX	0	12.438	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	263.4	0	BX	0	12.429	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	264.0	0	BX	0	12.410	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	264.7	0	BX	0	12.410	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	265.3	0	BX	0	12.400	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	266.0	0	BX	0	12.400	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	266.6	0	BX	0	12.400	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	267.3	0	BX	0	12.391	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	267.9	0	BX	0	12.391	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	268.6	0	BX	0	12.372	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	269.2	0	BX	0	12.372	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	269.9	0	BX	0	12.362	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	270.5	0	BX	0	12.353	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	271.2	0	BX	0	12.353	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	271.8	0	BX	0	12.324	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	272.5	0	BX	0	12.305	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	273.2	0	BX	0	12.296	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	273.8	0	BX	0	12.286	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	274.5	0	BX	0	12.277	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	275.1	0	BX	0	12.277	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	275.8	0	BX	0	12.267	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	276.4	0	BX	0	12.267	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	277.1	0	BX	0	12.258	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	277.7	0	BX	0	12.258	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	278.4	0	BX	0	12.277	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	279.0	0	BX	0	12.267	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	279.7	0	BX	0	12.267	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	280.3	0	BX	0	12.258	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	281.0	0	BX	0	12.258	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	281.6	0	BX	0	12.248	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	282.3	0	BX	0	12.248	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	282.9	0	BX	0	12.248	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	283.6	0	BX	0	12.220	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	284.2	0	BX	0	12.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	284.9	0	BX	0	12.192	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	285.5	0	BX	0	12.192	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	286.2	0	BX	0	12.173	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	286.8	0	BX	0	12.173	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	287.5	0	BX	0	12.154	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	288.1	0	BX	0	12.144	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	288.7	0	BX	0	12.144	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	289.4	0	BX	0	12.116	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	290.0	0	BX	0	12.125	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	290.7	0	BX	0	12.106	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	291.3	0	BX	0	12.106	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	292.0	0	BX	0	12.116	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	292.6	0	BX	0	12.097	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	293.3	0	BX	0	12.068	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	293.9	0	BX	0	12.049	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	294.6	0	BX	0	12.030	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	295.2	0	BX	0	11.983	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	295.9	0	BX	0	11.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	296.5	0	BX	0	11.925	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	297.2	0	BX	0	11.906	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	297.8	0	BX	0	11.897	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	298.5	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	299.1	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	299.8	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	300.4	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	301.1	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	301.7	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	302.4	0	BX	0	11.897	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	303.0	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	303.7	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	304.3	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	305.0	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	305.6	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	306.3	0	BX	0	11.887	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	306.9	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	307.6	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	308.2	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	308.9	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	309.5	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	310.2	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	310.8	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	311.5	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	312.1	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	312.7	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	313.4	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	314.0	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	314.7	0	BX	0	11.868	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	315.3	0	BX	0	11.868	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	316.0	0	BX	0	11.868	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	316.6	0	BX	0	11.868	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	317.3	0	BX	0	11.868	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	317.9	0	BX	0	11.878	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	318.6	0	BX	0	11.868	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	319.2	0	BX	0	11.859	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	319.9	0	BX	0	11.859	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	320.5	0	BX	0	11.859	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	321.2	0	BX	0	11.859	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	321.8	0	BX	0	11.830	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	322.5	0	BX	0	11.802	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	323.1	0	BX	0	11.792	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	323.8	0	BX	0	11.745	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	324.4	0	BX	0	11.726	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	325.0	0	BX	0	11.707	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	325.7	0	BX	0	11.697	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	326.3	0	BX	0	11.688	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	327.0	0	BX	0	11.669	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	327.6	0	BX	0	11.669	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	328.3	0	BX	0	11.659	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	328.9	0	BX	0	11.669	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	329.6	0	BX	0	11.659	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	330.2	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	330.9	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	331.5	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	332.2	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	332.8	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	333.5	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	334.1	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	334.7	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	335.4	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	336.0	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	336.7	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	337.3	0	BX	0	11.659	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	338.0	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	338.6	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	339.3	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	339.9	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	340.6	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	341.2	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	341.8	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	342.5	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	343.1	0	BX	0	11.649	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	343.8	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	344.4	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	345.1	0	BX	0	11.640	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	345.7	0	BX	0	11.630	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	346.4	0	BX	0	11.621	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	347.0	0	BX	0	11.611	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	347.7	0	BX	0	11.602	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	348.3	0	BX	0	11.602	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	348.9	0	BX	0	11.573	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	349.6	0	BX	0	11.564	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	350.2	0	BX	0	11.554	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	350.9	0	BX	0	11.535	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	351.5	0	BX	0	11.507	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	352.2	0	BX	0	11.487	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	352.8	0	BX	0	11.468	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	353.5	0	BX	0	11.449	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	354.1	0	BX	0	11.449	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	354.8	0	BX	0	11.440	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	355.4	0	BX	0	11.421	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	356.0	0	BX	0	11.421	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	356.7	0	BX	0	11.411	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	357.3	0	BX	0	11.411	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	358.0	0	BX	0	11.411	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	358.6	0	BX	0	11.402	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	359.3	0	BX	0	11.392	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	359.9	0	BX	0	11.383	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	360.6	0	BX	0	11.363	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	361.2	0	BX	0	11.354	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	361.8	0	BX	0	11.335	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	362.5	0	BX	0	11.316	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	363.1	0	BX	0	11.297	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	363.8	0	BX	0	11.297	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	364.4	0	BX	0	11.278	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	365.1	0	BX	0	11.268	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	365.7	0	BX	0	11.249	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	366.4	0	BX	0	11.239	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	367.0	0	BX	0	11.230	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	367.6	0	BX	0	11.211	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	368.3	0	BX	0	11.211	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	368.9	0	BX	0	11.211	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	369.6	0	BX	0	11.220	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	370.2	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	370.9	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	371.5	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	372.1	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	372.8	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	373.4	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	374.1	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	374.7	0	BX	0	11.211	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	375.4	0	BX	0	11.201	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	376.0	0	BX	0	11.192	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	376.7	0	BX	0	11.192	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	377.3	0	BX	0	11.172	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	377.9	0	BX	0	11.163	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	378.6	0	BX	0	11.153	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	379.2	0	BX	0	11.144	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	379.9	0	BX	0	11.144	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	380.5	0	BX	0	11.134	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	381.2	0	BX	0	11.134	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	381.8	0	BX	0	11.115	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	382.4	0	BX	0	11.125	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	383.1	0	BX	0	11.115	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	383.7	0	BX	0	11.106	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	384.4	0	BX	0	11.096	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	385.0	0	BX	0	11.086	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	385.7	0	BX	0	11.067	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	386.3	0	BX	0	11.058	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	386.9	0	BX	0	11.058	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	387.6	0	BX	0	11.048	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	388.2	0	BX	0	11.048	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	388.9	0	BX	0	11.048	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	389.5	0	BX	0	11.048	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	390.1	0	BX	0	11.058	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	390.8	0	BX	0	11.048	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	391.4	0	BX	0	11.039	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	392.1	0	BX	0	11.019	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	392.7	0	BX	0	11.019	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	393.4	0	BX	0	11.010	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	394.0	0	BX	0	11.010	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	394.6	0	BX	0	11.000	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	395.3	0	BX	0	10.991	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	395.9	0	BX	0	10.981	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	396.6	0	BX	0	10.981	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	397.2	0	BX	0	10.981	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	397.9	0	BX	0	10.981	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	398.5	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	399.1	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	399.8	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	400.4	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	401.1	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	401.7	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	402.3	0	BX	0	10.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	403.0	0	BX	0	10.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	403.6	0	BX	0	10.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	404.3	0	BX	0	10.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	404.9	0	BX	0	10.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	405.6	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	406.2	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	406.8	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	407.5	0	BX	0	10.962	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	408.1	0	BX	0	10.943	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	408.8	0	BX	0	10.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	409.4	0	BX	0	10.943	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	410.0	0	BX	0	10.933	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	410.7	0	BX	0	10.933	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	411.3	0	BX	0	10.933	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	412.0	0	BX	0	10.943	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	412.6	0	BX	0	10.933	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	413.2	0	BX	0	10.943	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	413.9	0	BX	0	10.952	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	414.5	0	BX	0	10.943	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	415.2	0	BX	0	10.933	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	415.8	0	BX	0	10.943	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	416.4	0	BX	0	10.924	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	417.1	0	BX	0	10.924	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	417.7	0	BX	0	10.924	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	418.4	0	BX	0	10.924	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	419.0	0	BX	0	10.924	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	419.6	0	BX	0	10.914	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	420.3	0	BX	0	10.914	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	420.9	0	BX	0	10.914	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	421.6	0	BX	0	10.905	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	422.2	0	BX	0	10.905	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	422.8	0	BX	0	10.905	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	423.5	0	BX	0	10.914	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	424.1	0	BX	0	10.914	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	424.8	0	BX	0	10.914	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	425.4	0	BX	0	10.895	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	426.0	0	BX	0	10.895	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	426.7	0	BX	0	10.885	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	427.3	0	BX	0	10.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	428.0	0	BX	0	10.885	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	428.6	0	BX	0	10.866	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	429.2	0	BX	0	10.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	429.9	0	BX	0	10.866	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	430.5	0	BX	0	10.866	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	431.2	0	BX	0	10.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	431.8	0	BX	0	10.838	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	432.4	0	BX	0	10.838	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	433.1	0	BX	0	10.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	433.7	0	BX	0	10.838	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	434.4	0	BX	0	10.828	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	435.0	0	BX	0	10.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	435.6	0	BX	0	10.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	436.3	0	BX	0	10.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	436.9	0	BX	0	10.790	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	437.6	0	BX	0	10.790	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	438.2	0	BX	0	10.790	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	438.8	0	BX	0	10.790	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	439.5	0	BX	0	10.780	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	440.1	0	BX	0	10.780	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	440.8	0	BX	0	10.780	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	441.4	0	BX	0	10.771	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	442.0	0	BX	0	10.771	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	442.7	0	BX	0	10.771	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	443.3	0	BX	0	10.771	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	443.9	0	BX	0	10.771	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	444.6	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	445.2	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	445.9	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	446.5	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	447.1	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	447.8	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	448.4	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	449.1	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	449.7	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	450.3	0	BX	0	10.761	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	451.0	0	BX	0	10.751	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	451.6	0	BX	0	10.751	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	452.2	0	BX	0	10.751	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	452.9	0	BX	0	10.742	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	453.5	0	BX	0	10.723	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	454.2	0	BX	0	10.723	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	454.8	0	BX	0	10.713	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	455.4	0	BX	0	10.694	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	456.1	0	BX	0	10.684	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	456.7	0	BX	0	10.684	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	457.3	0	BX	0	10.665	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	458.0	0	BX	0	10.655	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	458.6	0	BX	0	10.646	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	459.3	0	BX	0	10.646	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	459.9	0	BX	0	10.636	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	460.5	0	BX	0	10.636	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	461.2	0	BX	0	10.636	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	461.8	0	BX	0	10.636	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	462.4	0	BX	0	10.627	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	463.1	0	BX	0	10.627	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	463.7	0	BX	0	10.627	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	464.4	0	BX	0	10.617	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	465.0	0	BX	0	10.627	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	465.6	0	BX	0	10.627	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	466.3	0	BX	0	10.617	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	466.9	0	BX	0	10.617	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	467.5	0	BX	0	10.617	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	468.2	0	BX	0	10.617	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	468.8	0	BX	0	10.608	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	469.5	0	BX	0	10.608	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	470.1	0	BX	0	10.608	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	470.7	0	BX	0	10.598	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	471.4	0	BX	0	10.588	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	472.0	0	BX	0	10.579	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	472.6	0	BX	0	10.569	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	473.3	0	BX	0	10.560	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	473.9	0	BX	0	10.560	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	474.5	0	BX	0	10.560	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	475.2	0	BX	0	10.550	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	475.8	0	BX	0	10.540	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	476.5	0	BX	0	10.540	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	477.1	0	BX	0	10.550	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	477.7	0	BX	0	10.540	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	478.4	0	BX	0	10.540	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	479.0	0	BX	0	10.531	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	479.6	0	BX	0	10.531	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	480.3	0	BX	0	10.531	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	480.9	0	BX	0	10.531	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	481.5	0	BX	0	10.521	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	482.2	0	BX	0	10.521	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	482.8	0	BX	0	10.512	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	483.4	0	BX	0	10.502	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	484.1	0	BX	0	10.512	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	484.7	0	BX	0	10.502	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	485.4	0	BX	0	10.502	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	486.0	0	BX	0	10.502	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	486.6	0	BX	0	10.502	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	487.3	0	BX	0	10.492	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	487.9	0	BX	0	10.512	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	488.5	0	BX	0	10.502	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	489.2	0	BX	0	10.502	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	489.8	0	BX	0	10.492	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	490.4	0	BX	0	10.483	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	491.1	0	BX	0	10.483	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	491.7	0	BX	0	10.483	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	492.3	0	BX	0	10.473	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	493.0	0	BX	0	10.483	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	493.6	0	BX	0	10.492	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	494.3	0	BX	0	10.473	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	494.9	0	BX	0	10.473	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	495.5	0	BX	0	10.483	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	496.2	0	BX	0	10.464	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	496.8	0	BX	0	10.464	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	497.4	0	BX	0	10.454	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	498.1	0	BX	0	10.454	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	498.7	0	BX	0	10.454	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	499.3	0	BX	0	10.444	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	500.0	0	BX	0	10.454	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	500.6	0	BX	0	10.444	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	501.2	0	BX	0	10.444	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	501.9	0	BX	0	10.444	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	502.5	0	BX	0	10.444	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	503.1	0	BX	0	10.425	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	503.8	0	BX	0	10.425	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	504.4	0	BX	0	10.415	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	505.0	0	BX	0	10.415	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	505.7	0	BX	0	10.406	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	506.3	0	BX	0	10.406	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	506.9	0	BX	0	10.406	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	507.6	0	BX	0	10.406	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	508.2	0	BX	0	10.406	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	508.8	0	BX	0	10.406	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	509.5	0	BX	0	10.406	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	510.1	0	BX	0	10.396	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	510.7	0	BX	0	10.396	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	511.4	0	BX	0	10.387	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	512.0	0	BX	0	10.387	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	512.6	0	BX	0	10.387	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	513.3	0	BX	0	10.387	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	513.9	0	BX	0	10.377	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	514.5	0	BX	0	10.387	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	515.2	0	BX	0	10.387	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	515.8	0	BX	0	10.387	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	516.4	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	517.1	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	517.7	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	518.3	0	BX	0	10.377	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	519.0	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	519.6	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	520.2	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	520.9	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	521.5	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	522.1	0	BX	0	10.377	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	522.8	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	523.4	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	524.0	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	524.7	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	525.3	0	BX	0	10.358	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	525.9	0	BX	0	10.358	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	526.6	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	527.2	0	BX	0	10.367	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	527.8	0	BX	0	10.358	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	528.5	0	BX	0	10.358	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	529.1	0	BX	0	10.358	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	529.7	0	BX	0	10.348	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	530.4	0	BX	0	10.348	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	531.0	0	BX	0	10.339	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	531.6	0	BX	0	10.329	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	532.3	0	BX	0	10.329	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	532.9	0	BX	0	10.319	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	533.5	0	BX	0	10.329	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	534.2	0	BX	0	10.319	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	534.8	0	BX	0	10.310	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	535.4	0	BX	0	10.310	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	536.1	0	BX	0	10.310	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	536.7	0	BX	0	10.300	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	537.3	0	BX	0	10.310	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	538.0	0	BX	0	10.300	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	538.6	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	539.2	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	539.9	0	BX	0	10.300	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	540.5	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	541.1	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	541.7	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	542.4	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	543.0	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	543.6	0	BX	0	10.291	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	544.3	0	BX	0	10.271	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	544.9	0	BX	0	10.271	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	545.5	0	BX	0	10.271	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	546.2	0	BX	0	10.271	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	546.8	0	BX	0	10.262	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	547.4	0	BX	0	10.262	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	548.1	0	BX	0	10.262	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	548.7	0	BX	0	10.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	549.3	0	BX	0	10.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	550.0	0	BX	0	10.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	550.6	0	BX	0	10.262	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	551.2	0	BX	0	10.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	551.8	0	BX	0	10.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	552.5	0	BX	0	10.262	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	553.1	0	BX	0	10.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	553.7	0	BX	0	10.252	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	554.4	0	BX	0	10.262	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	555.0	0	BX	0	10.242	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	555.6	0	BX	0	10.242	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	556.3	0	BX	0	10.242	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	556.9	0	BX	0	10.233	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	557.5	0	BX	0	10.233	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	558.2	0	BX	0	10.233	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	558.8	0	BX	0	10.233	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	559.4	0	BX	0	10.214	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	560.0	0	BX	0	10.223	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	560.7	0	BX	0	10.214	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	561.3	0	BX	0	10.223	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	561.9	0	BX	0	10.223	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	562.6	0	BX	0	10.214	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	563.2	0	BX	0	10.223	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	563.8	0	BX	0	10.214	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	564.5	0	BX	0	10.214	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	565.1	0	BX	0	10.214	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	565.7	0	BX	0	10.204	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	566.3	0	BX	0	10.204	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	567.0	0	BX	0	10.194	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	567.6	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	568.2	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	568.9	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	569.5	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	570.1	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	570.8	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	571.4	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	572.0	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	572.6	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	573.3	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	573.9	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	574.5	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	575.2	0	BX	0	10.175	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	575.8	0	BX	0	10.185	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	576.4	0	BX	0	10.175	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	577.0	0	BX	0	10.165	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	577.7	0	BX	0	10.165	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	578.3	0	BX	0	10.165	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	578.9	0	BX	0	10.165	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	579.6	0	BX	0	10.156	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	580.2	0	BX	0	10.165	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	580.8	0	BX	0	10.156	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	581.5	0	BX	0	10.146	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	582.1	0	BX	0	10.156	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	582.7	0	BX	0	10.156	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	583.3	0	BX	0	10.146	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	584.0	0	BX	0	10.146	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	584.6	0	BX	0	10.146	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	585.2	0	BX	0	10.146	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	585.9	0	BX	0	10.137	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	586.5	0	BX	0	10.137	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	587.1	0	BX	0	10.137	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	587.7	0	BX	0	10.137	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	588.4	0	BX	0	10.137	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	589.0	0	BX	0	10.127	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	589.6	0	BX	0	10.117	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	590.2	0	BX	0	10.127	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	590.9	0	BX	0	10.127	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	591.5	0	BX	0	10.127	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	592.1	0	BX	0	10.117	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	592.8	0	BX	0	10.108	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	593.4	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	594.0	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	594.6	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	595.3	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	595.9	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	596.5	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	597.2	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	597.8	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	598.4	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	599.0	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	599.7	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	600.3	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	600.9	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	601.5	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	602.2	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	602.8	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	603.4	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	604.1	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	604.7	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	605.3	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	605.9	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	606.6	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	607.2	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	607.8	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	608.4	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	609.1	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	609.7	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	610.3	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	611.0	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	611.6	0	BX	0	10.098	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	612.2	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	612.8	0	BX	0	10.088	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	613.5	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	614.1	0	BX	0	10.079	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	614.7	0	BX	0	10.069	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	615.3	0	BX	0	10.059	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	616.0	0	BX	0	10.050	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	616.6	0	BX	0	10.040	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	617.2	0	BX	0	10.031	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	617.8	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	618.5	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	619.1	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	619.7	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	620.3	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	621.0	0	BX	0	10.011	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	621.6	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	622.2	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	622.9	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	623.5	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	624.1	0	BX	0	10.021	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	624.7	0	BX	0	10.011	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	625.4	0	BX	0	10.002	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	626.0	0	BX	0	10.002	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	626.6	0	BX	0	9.992	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	627.2	0	BX	0	9.992	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	627.9	0	BX	0	9.982	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	628.5	0	BX	0	9.992	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	629.1	0	BX	0	9.982	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	629.7	0	BX	0	9.973	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	630.4	0	BX	0	9.973	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	631.0	0	BX	0	9.982	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	631.6	0	BX	0	9.973	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	632.2	0	BX	0	9.973	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	632.9	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	633.5	0	BX	0	9.973	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	634.1	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	634.7	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	635.4	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	636.0	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	636.6	0	BX	0	9.953	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	637.2	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	637.9	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	638.5	0	BX	0	9.963	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	639.1	0	BX	0	9.953	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	639.7	0	BX	0	9.953	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	640.4	0	BX	0	9.953	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	641.0	0	BX	0	9.953	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	641.6	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	642.2	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	642.9	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	643.5	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	644.1	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	644.7	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	645.4	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	646.0	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	646.6	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	647.2	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	647.8	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	648.5	0	BX	0	9.934	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	649.1	0	BX	0	9.953	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	649.7	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	650.3	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	651.0	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	651.6	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	652.2	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	652.8	0	BX	0	9.944	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	653.5	0	BX	0	9.934	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	654.1	0	BX	0	9.925	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	654.7	0	BX	0	9.925	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	655.3	0	BX	0	9.925	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	656.0	0	BX	0	9.925	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	656.6	0	BX	0	9.915	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	657.2	0	BX	0	9.915	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	657.8	0	BX	0	9.905	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	658.4	0	BX	0	9.905	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	659.1	0	BX	0	9.915	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	659.7	0	BX	0	9.905	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	660.3	0	BX	0	9.896	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	660.9	0	BX	0	9.896	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	661.6	0	BX	0	9.896	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	662.2	0	BX	0	9.905	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	662.8	0	BX	0	9.886	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	663.4	0	BX	0	9.886	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	664.1	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	664.7	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	665.3	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	665.9	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	666.5	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	667.2	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	667.8	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	668.4	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	669.0	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	669.7	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	670.3	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	670.9	0	BX	0	9.838	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	671.5	0	BX	0	9.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	672.2	0	BX	0	9.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	672.8	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	673.4	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	674.0	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	674.6	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	675.3	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	675.9	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	676.5	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	677.1	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	677.7	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	678.4	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	679.0	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	679.6	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	680.2	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	680.9	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	681.5	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	682.1	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	682.7	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	683.3	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	684.0	0	BX	0	9.780	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	684.6	0	BX	0	9.770	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	685.2	0	BX	0	9.770	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	685.8	0	BX	0	9.770	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	686.5	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	687.1	0	BX	0	9.770	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	687.7	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	688.3	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	688.9	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	689.6	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	690.2	0	BX	0	9.770	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	690.8	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	691.4	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	692.0	0	BX	0	9.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	692.7	0	BX	0	9.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	693.3	0	BX	0	9.838	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	693.9	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	694.5	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	695.1	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	695.8	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	696.4	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	697.0	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	697.6	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	698.2	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	698.9	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	699.5	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	700.1	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	700.7	0	BX	0	9.886	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	701.3	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	702.0	0	BX	0	9.886	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	702.6	0	BX	0	9.876	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	703.2	0	BX	0	9.886	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	703.8	0	BX	0	9.886	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	704.4	0	BX	0	9.896	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	705.1	0	BX	0	9.867	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	705.7	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	706.3	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	706.9	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	707.5	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	708.2	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	708.8	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	709.4	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	710.0	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	710.6	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	711.3	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	711.9	0	BX	0	9.857	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	712.5	0	BX	0	9.847	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	713.1	0	BX	0	9.828	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	713.7	0	BX	0	9.828	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	714.4	0	BX	0	9.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	715.0	0	BX	0	9.818	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	715.6	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	716.2	0	BX	0	9.809	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	716.8	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	717.5	0	BX	0	9.799	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	718.1	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	718.7	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	719.3	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	719.9	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	720.5	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	721.2	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	721.8	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	722.4	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	723.0	0	BX	0	9.789	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	723.6	0	BX	0	9.780	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	724.3	0	BX	0	9.770	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	724.9	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	725.5	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	726.1	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	726.7	0	BX	0	9.751	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	727.4	0	BX	0	9.760	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	728.0	0	BX	0	9.751	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	728.6	0	BX	0	9.741	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	729.2	0	BX	0	9.722	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	729.8	0	BX	0	9.702	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	730.4	0	BX	0	9.702	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	731.1	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	731.7	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	732.3	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	732.9	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	733.5	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	734.2	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	734.8	0	BX	0	9.722	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	735.4	0	BX	0	9.722	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	736.0	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	736.6	0	BX	0	9.722	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	737.2	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	737.9	0	BX	0	9.712	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	738.5	0	BX	0	9.702	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	739.1	0	BX	0	9.702	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	739.7	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	740.3	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	740.9	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	741.6	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	742.2	0	BX	0	9.693	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	742.8	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	743.4	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	744.0	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	744.6	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	745.3	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	745.9	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	746.5	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	747.1	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	747.7	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	748.3	0	BX	0	9.683	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	749.0	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	749.6	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	750.2	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	750.8	0	BX	0	9.673	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	751.4	0	BX	0	9.664	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	752.0	0	BX	0	9.664	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	752.7	0	BX	0	9.664	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	753.3	0	BX	0	9.664	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	753.9	0	BX	0	9.664	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	754.5	0	BX	0	9.654	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	755.1	0	BX	0	9.644	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	755.7	0	BX	0	9.635	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	756.4	0	BX	0	9.635	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	757.0	0	BX	0	9.635	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	757.6	0	BX	0	9.615	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	758.2	0	BX	0	9.606	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	758.8	0	BX	0	9.577	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	759.4	0	BX	0	9.557	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	760.1	0	BX	0	9.528	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	760.7	0	BX	0	9.499	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	761.3	0	BX	0	9.480	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	761.9	0	BX	0	9.461	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	762.5	0	BX	0	9.451	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	763.1	0	BX	0	9.441	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	763.8	0	BX	0	9.412	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	764.4	0	BX	0	9.383	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	765.0	0	BX	0	9.364	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	765.6	0	BX	0	9.344	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	766.2	0	BX	0	9.335	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	766.8	0	BX	0	9.325	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	767.4	0	BX	0	9.325	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	768.1	0	BX	0	9.325	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	768.7	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	769.3	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	769.9	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	770.5	0	BX	0	9.325	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	771.1	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	771.8	0	BX	0	9.325	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	772.4	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	773.0	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	773.6	0	BX	0	9.306	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	774.2	0	BX	0	9.306	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	774.8	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	775.4	0	BX	0	9.306	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	776.1	0	BX	0	9.306	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	776.7	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	777.3	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	777.9	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	778.5	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	779.1	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	779.7	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	780.4	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	781.0	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	781.6	0	BX	0	9.315	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	782.2	0	BX	0	9.325	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	782.8	0	BX	0	9.296	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	783.4	0	BX	0	9.276	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	784.0	0	BX	0	9.257	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	784.7	0	BX	0	9.247	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	785.3	0	BX	0	9.247	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	785.9	0	BX	0	9.247	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	786.5	0	BX	0	9.218	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	787.1	0	BX	0	9.199	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	787.7	0	BX	0	9.199	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	788.3	0	BX	0	9.179	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	789.0	0	BX	0	9.179	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	789.6	0	BX	0	9.179	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	790.2	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	790.8	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	791.4	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	792.0	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	792.6	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	793.2	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	793.9	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	794.5	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	795.1	0	BX	0	9.170	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	795.7	0	BX	0	9.160	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	796.3	0	BX	0	9.160	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	796.9	0	BX	0	9.160	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	797.5	0	BX	0	9.160	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	798.2	0	BX	0	9.160	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	798.8	0	BX	0	9.160	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	799.4	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	800.0	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	800.6	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	801.2	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	801.8	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	802.4	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	803.1	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	803.7	0	BX	0	9.150	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	804.3	0	BX	0	9.141	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	804.9	0	BX	0	9.131	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	805.5	0	BX	0	9.131	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	806.1	0	BX	0	9.131	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	806.7	0	BX	0	9.131	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	807.3	0	BX	0	9.121	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	808.0	0	BX	0	9.111	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	808.6	0	BX	0	9.111	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	809.2	0	BX	0	9.111	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	809.8	0	BX	0	9.102	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	810.4	0	BX	0	9.102	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	811.0	0	BX	0	9.092	0
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	811.6	0	BX	0	9.102	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	812.2	0	BX	0	-2.119	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	812.9	0	BX	0	-34.342	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	813.5	0	BX	0	-34.890	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	814.1	0	BX	0	-35.349	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	814.7	0	BX	0	-35.849	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	815.3	0	BX	0	-36.426	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	815.9	0	BX	0	-33.365	
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	816.5	0	BX	0	-33.815	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	817.1	0	BX	0	-34.033	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	817.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	818.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	819.0	0	BX	0	-33.960	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	819.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	820.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	820.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	821.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	822.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	822.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	823.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	823.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	824.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	825.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	825.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	826.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	826.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	827.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	828.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	828.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	829.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	830.0	0	BX	0	-33.960	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	830.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	831.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	831.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	832.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	833.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	833.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	834.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	834.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	835.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	836.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	836.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	837.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	837.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	838.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	839.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	839.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	840.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	841.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	841.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	842.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	842.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	843.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	844.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	844.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	845.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	845.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	846.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	847.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	847.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	848.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	848.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	849.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	850.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	850.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	851.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	851.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	852.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	853.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	853.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	854.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	855.0	0	BX	0	-33.924	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	855.6	0	BX	0	-33.960	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	856.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	856.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	857.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	858.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	858.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	859.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	859.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	860.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	861.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	861.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	862.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	862.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	863.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	864.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	864.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	865.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	865.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	866.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	867.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	867.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	868.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	869.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	869.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	870.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	870.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	871.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	872.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	872.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	873.2	0	BX	0	-33.924	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	873.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	874.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	875.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	875.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	876.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	876.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	877.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	878.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	878.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	879.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	879.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	880.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	881.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	881.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	882.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	882.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	883.5	0	BX	0	-33.924	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	884.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	884.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	885.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	886.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	886.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	887.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	887.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	888.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	889.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	889.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	890.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	890.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	891.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	892.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	892.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	893.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	893.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	894.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	895.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	895.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	896.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	896.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	897.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	898.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	898.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	899.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	899.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	900.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	901.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	901.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	902.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	902.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	903.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	904.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	904.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	905.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	906.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	906.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	907.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	907.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	908.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	909.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	909.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	910.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	910.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	911.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	912.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	912.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	913.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	913.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	914.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	915.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	915.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	916.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	916.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	917.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	918.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	918.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	919.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	919.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	920.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	921.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	921.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	922.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	922.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	923.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	924.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	924.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	925.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	925.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	926.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	927.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	927.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	928.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	928.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	929.5	0	BX	0	-33.924	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	930.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	930.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	931.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	931.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	932.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	933.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	933.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	934.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	935.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	935.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	936.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	936.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	937.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	938.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	938.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	939.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	939.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	940.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	941.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	941.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	942.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	942.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	943.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	944.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	944.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	945.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	945.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	946.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	947.0	0	BX	0	-33.924	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	947.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	948.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	948.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	949.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	950.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	950.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	951.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	951.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	952.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	953.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	953.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	954.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	954.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	955.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	956.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	956.6	0	BX	0	-33.960	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	957.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	957.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	958.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	959.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	959.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	960.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	960.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	961.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	962.0	0	BX	0	-33.960	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	962.6	0	BX	0	-33.924	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	963.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	963.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	964.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	965.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	965.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	966.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	966.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	967.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	968.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	968.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	969.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	969.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	970.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	971.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	971.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	972.3	0	BX	0	-33.924	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	972.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	973.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	974.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	974.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	975.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	975.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	976.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	977.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	977.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	978.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	978.9	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	979.5	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	980.1	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	980.7	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	981.3	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	981.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	982.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	983.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	983.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	984.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	984.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	985.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	986.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	986.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	987.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	987.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	988.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	989.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	989.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	990.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	990.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	991.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	992.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	992.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	993.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	993.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	994.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	995.0	0	BX	0	-33.960	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	995.6	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	996.2	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	996.8	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	997.4	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	998.0	0	BX	0	-33.942	8
@5694__1998191	001	C	08/23/1998	05:55	62.3167	4.2167	0	998.6	0	BX	0	-33.942	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	0.7	0	BX	0	99.900	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	1.3	0	BX	0	99.900	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	2.0	0	BX	0	99.900	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	2.7	0	BX	0	99.900	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	3.3	0	BX	0	99.900	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	4.0	0	BX	0	29.174	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	4.7	0	BX	0	29.174	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	5.4	0	BX	0	29.174	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	6.0	0	BX	0	29.163	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	6.7	0	BX	0	29.174	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	7.4	0	BX	0	29.174	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	8.0	0	BX	0	29.163	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	8.7	0	BX	0	29.174	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	9.4	0	BX	0	29.174	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	10.0	0	BX	0	29.163	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	10.7	0	BX	0	29.163	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	11.4	0	BX	0	29.163	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	12.0	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	12.7	0	BX	0	29.163	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	13.4	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	14.0	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	14.7	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	15.4	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	16.0	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	16.7	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	17.4	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	18.0	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	18.7	0	BX	0	29.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	19.4	0	BX	0	29.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	20.1	0	BX	0	29.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	20.7	0	BX	0	29.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	21.4	0	BX	0	29.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	22.1	0	BX	0	29.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	22.7	0	BX	0	29.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	23.4	0	BX	0	29.133	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	24.1	0	BX	0	29.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	24.7	0	BX	0	29.133	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	25.4	0	BX	0	29.133	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	26.1	0	BX	0	29.123	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	26.7	0	BX	0	29.133	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	27.4	0	BX	0	29.133	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	28.1	0	BX	0	29.123	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	28.7	0	BX	0	29.113	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	29.4	0	BX	0	29.123	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	30.1	0	BX	0	29.113	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	30.7	0	BX	0	29.113	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	31.4	0	BX	0	29.092	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	32.1	0	BX	0	29.092	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	32.7	0	BX	0	29.092	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	33.4	0	BX	0	29.092	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	34.1	0	BX	0	29.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	34.7	0	BX	0	29.092	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	35.4	0	BX	0	29.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	36.1	0	BX	0	29.072	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	36.7	0	BX	0	29.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	37.4	0	BX	0	29.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	38.1	0	BX	0	29.072	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	38.7	0	BX	0	29.072	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	39.4	0	BX	0	29.062	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	40.1	0	BX	0	29.062	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	40.7	0	BX	0	29.052	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	41.4	0	BX	0	29.052	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	42.1	0	BX	0	29.052	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	42.7	0	BX	0	29.041	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	43.4	0	BX	0	29.031	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	44.1	0	BX	0	29.031	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	44.7	0	BX	0	29.031	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	45.4	0	BX	0	29.031	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	46.1	0	BX	0	29.011	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	46.7	0	BX	0	29.011	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	47.4	0	BX	0	29.011	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	48.1	0	BX	0	29.001	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	48.7	0	BX	0	29.001	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	49.4	0	BX	0	29.001	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	50.1	0	BX	0	28.991	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	50.7	0	BX	0	28.991	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	51.4	0	BX	0	28.991	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	52.1	0	BX	0	28.980	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	52.7	0	BX	0	28.970	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	53.4	0	BX	0	28.960	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	54.0	0	BX	0	28.960	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	54.7	0	BX	0	28.950	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	55.4	0	BX	0	28.960	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	56.0	0	BX	0	28.950	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	56.7	0	BX	0	28.940	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	57.4	0	BX	0	28.930	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	58.0	0	BX	0	28.919	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	58.7	0	BX	0	28.919	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	59.4	0	BX	0	28.909	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	60.0	0	BX	0	28.899	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	60.7	0	BX	0	28.889	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	61.4	0	BX	0	28.869	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	62.0	0	BX	0	28.859	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	62.7	0	BX	0	28.838	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	63.4	0	BX	0	28.818	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	64.0	0	BX	0	28.788	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	64.7	0	BX	0	28.767	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	65.4	0	BX	0	28.767	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	66.0	0	BX	0	28.747	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	66.7	0	BX	0	28.727	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	67.3	0	BX	0	28.717	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	68.0	0	BX	0	28.717	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	68.7	0	BX	0	28.717	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	69.3	0	BX	0	28.707	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	70.0	0	BX	0	28.707	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	70.7	0	BX	0	28.707	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	71.3	0	BX	0	28.697	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	72.0	0	BX	0	28.697	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	72.7	0	BX	0	28.686	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	73.3	0	BX	0	28.697	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	74.0	0	BX	0	28.686	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	74.7	0	BX	0	28.676	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	75.3	0	BX	0	28.666	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	76.0	0	BX	0	28.656	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	76.6	0	BX	0	28.656	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	77.3	0	BX	0	28.646	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	78.0	0	BX	0	28.636	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	78.6	0	BX	0	28.626	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	79.3	0	BX	0	28.606	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	80.0	0	BX	0	28.606	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	80.6	0	BX	0	28.585	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	81.3	0	BX	0	28.585	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	82.0	0	BX	0	28.565	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	82.6	0	BX	0	28.565	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	83.3	0	BX	0	28.545	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	83.9	0	BX	0	28.535	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	84.6	0	BX	0	28.525	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	85.3	0	BX	0	28.515	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	85.9	0	BX	0	28.515	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	86.6	0	BX	0	28.505	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	87.3	0	BX	0	28.505	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	87.9	0	BX	0	28.494	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	88.6	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	89.3	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	89.9	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	90.6	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	91.2	0	BX	0	28.494	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	91.9	0	BX	0	28.494	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	92.6	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	93.2	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	93.9	0	BX	0	28.494	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	94.6	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	95.2	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	95.9	0	BX	0	28.484	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	96.5	0	BX	0	28.474	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	97.2	0	BX	0	28.474	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	97.9	0	BX	0	28.444	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	98.5	0	BX	0	28.434	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	99.2	0	BX	0	28.404	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	99.9	0	BX	0	28.373	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	100.5	0	BX	0	28.343	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	101.2	0	BX	0	28.303	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	101.8	0	BX	0	28.212	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	102.5	0	BX	0	28.011	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	103.2	0	BX	0	27.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	103.8	0	BX	0	26.657	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	104.5	0	BX	0	26.036	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	105.2	0	BX	0	25.673	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	105.8	0	BX	0	25.302	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	106.5	0	BX	0	24.893	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	107.1	0	BX	0	24.630	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	107.8	0	BX	0	24.466	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	108.5	0	BX	0	24.224	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	109.1	0	BX	0	23.963	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	109.8	0	BX	0	23.751	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	110.5	0	BX	0	23.569	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	111.1	0	BX	0	23.453	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	111.8	0	BX	0	23.300	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	112.4	0	BX	0	22.907	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	113.1	0	BX	0	22.430	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	113.8	0	BX	0	22.268	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	114.4	0	BX	0	22.210	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	115.1	0	BX	0	22.201	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	115.7	0	BX	0	22.144	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	116.4	0	BX	0	22.011	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	117.1	0	BX	0	21.840	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	117.7	0	BX	0	21.621	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	118.4	0	BX	0	21.318	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	119.0	0	BX	0	20.968	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	119.7	0	BX	0	20.769	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	120.4	0	BX	0	20.684	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	121.0	0	BX	0	20.665	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	121.7	0	BX	0	20.590	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	122.4	0	BX	0	20.458	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	123.0	0	BX	0	20.392	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	123.7	0	BX	0	20.354	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	124.3	0	BX	0	20.354	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	125.0	0	BX	0	20.326	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	125.7	0	BX	0	20.269	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	126.3	0	BX	0	20.184	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	127.0	0	BX	0	20.118	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	127.6	0	BX	0	20.090	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	128.3	0	BX	0	20.015	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	129.0	0	BX	0	19.986	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	129.6	0	BX	0	19.920	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	130.3	0	BX	0	19.855	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	130.9	0	BX	0	19.770	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	131.6	0	BX	0	19.676	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	132.3	0	BX	0	19.525	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	132.9	0	BX	0	19.478	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	133.6	0	BX	0	19.469	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	134.2	0	BX	0	19.441	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	134.9	0	BX	0	19.441	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	135.6	0	BX	0	19.413	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	136.2	0	BX	0	19.347	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	136.9	0	BX	0	19.272	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	137.5	0	BX	0	19.084	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	138.2	0	BX	0	18.962	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	138.9	0	BX	0	18.896	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	139.5	0	BX	0	18.849	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	140.2	0	BX	0	18.736	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	140.8	0	BX	0	18.633	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	141.5	0	BX	0	18.483	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	142.2	0	BX	0	18.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	142.8	0	BX	0	18.249	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	143.5	0	BX	0	18.183	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	144.1	0	BX	0	18.127	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	144.8	0	BX	0	18.071	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	145.5	0	BX	0	18.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	146.1	0	BX	0	17.940	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	146.8	0	BX	0	17.836	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	147.4	0	BX	0	17.752	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	148.1	0	BX	0	17.696	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	148.7	0	BX	0	17.658	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	149.4	0	BX	0	17.602	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	150.1	0	BX	0	17.574	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	150.7	0	BX	0	17.555	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	151.4	0	BX	0	17.527	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	152.0	0	BX	0	17.490	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	152.7	0	BX	0	17.462	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	153.4	0	BX	0	17.462	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	154.0	0	BX	0	17.452	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	154.7	0	BX	0	17.462	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	155.3	0	BX	0	17.443	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	156.0	0	BX	0	17.434	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	156.7	0	BX	0	17.415	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	157.3	0	BX	0	17.340	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	158.0	0	BX	0	17.293	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	158.6	0	BX	0	17.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	159.3	0	BX	0	17.246	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	159.9	0	BX	0	17.218	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	160.6	0	BX	0	17.190	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	161.3	0	BX	0	17.106	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	161.9	0	BX	0	17.012	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	162.6	0	BX	0	16.881	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	163.2	0	BX	0	16.750	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	163.9	0	BX	0	16.638	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	164.6	0	BX	0	16.432	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	165.2	0	BX	0	16.347	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	165.9	0	BX	0	16.271	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	166.5	0	BX	0	16.178	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	167.2	0	BX	0	16.122	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	167.8	0	BX	0	16.076	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	168.5	0	BX	0	16.029	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	169.2	0	BX	0	16.018	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	169.8	0	BX	0	15.973	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	170.5	0	BX	0	15.963	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	171.1	0	BX	0	15.935	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	171.8	0	BX	0	15.888	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	172.4	0	BX	0	15.748	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	173.1	0	BX	0	15.616	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	173.8	0	BX	0	15.476	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	174.4	0	BX	0	15.241	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	175.1	0	BX	0	15.157	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	175.7	0	BX	0	15.119	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	176.4	0	BX	0	15.100	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	177.0	0	BX	0	15.091	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	177.7	0	BX	0	15.100	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	178.4	0	BX	0	15.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	179.0	0	BX	0	15.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	179.7	0	BX	0	15.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	180.3	0	BX	0	15.072	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	181.0	0	BX	0	15.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	181.6	0	BX	0	15.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	182.3	0	BX	0	15.063	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	183.0	0	BX	0	14.969	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	183.6	0	BX	0	14.856	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	184.3	0	BX	0	14.744	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	184.9	0	BX	0	14.697	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	185.6	0	BX	0	14.668	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	186.2	0	BX	0	14.640	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	186.9	0	BX	0	14.612	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	187.6	0	BX	0	14.537	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	188.2	0	BX	0	14.490	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	188.9	0	BX	0	14.471	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	189.5	0	BX	0	14.424	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	190.2	0	BX	0	14.415	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	190.8	0	BX	0	14.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	191.5	0	BX	0	14.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	192.1	0	BX	0	14.386	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	192.8	0	BX	0	14.377	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	193.5	0	BX	0	14.368	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	194.1	0	BX	0	14.349	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	194.8	0	BX	0	14.349	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	195.4	0	BX	0	14.339	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	196.1	0	BX	0	14.321	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	196.7	0	BX	0	14.274	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	197.4	0	BX	0	14.227	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	198.0	0	BX	0	14.180	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	198.7	0	BX	0	14.151	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	199.4	0	BX	0	14.104	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	200.0	0	BX	0	14.085	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	200.7	0	BX	0	14.057	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	201.3	0	BX	0	14.001	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	202.0	0	BX	0	13.972	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	202.6	0	BX	0	13.944	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	203.3	0	BX	0	13.916	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	203.9	0	BX	0	13.888	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	204.6	0	BX	0	13.878	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	205.3	0	BX	0	13.859	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	205.9	0	BX	0	13.850	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	206.6	0	BX	0	13.831	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	207.2	0	BX	0	13.831	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	207.9	0	BX	0	13.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	208.5	0	BX	0	13.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	209.2	0	BX	0	13.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	209.8	0	BX	0	13.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	210.5	0	BX	0	13.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	211.2	0	BX	0	13.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	211.8	0	BX	0	13.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	212.5	0	BX	0	13.784	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	213.1	0	BX	0	13.775	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	213.8	0	BX	0	13.746	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	214.4	0	BX	0	13.737	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	215.1	0	BX	0	13.727	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	215.7	0	BX	0	13.727	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	216.4	0	BX	0	13.709	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	217.0	0	BX	0	13.699	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	217.7	0	BX	0	13.690	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	218.4	0	BX	0	13.680	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	219.0	0	BX	0	13.661	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	219.7	0	BX	0	13.643	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	220.3	0	BX	0	13.624	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	221.0	0	BX	0	13.595	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	221.6	0	BX	0	13.558	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	222.3	0	BX	0	13.520	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	222.9	0	BX	0	13.520	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	223.6	0	BX	0	13.511	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	224.2	0	BX	0	13.482	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	224.9	0	BX	0	13.463	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	225.5	0	BX	0	13.435	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	226.2	0	BX	0	13.426	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	226.9	0	BX	0	13.407	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	227.5	0	BX	0	13.407	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	228.2	0	BX	0	13.397	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	228.8	0	BX	0	13.388	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	229.5	0	BX	0	13.378	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	230.1	0	BX	0	13.360	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	230.8	0	BX	0	13.360	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	231.4	0	BX	0	13.341	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	232.1	0	BX	0	13.322	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	232.7	0	BX	0	13.312	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	233.4	0	BX	0	13.312	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	234.0	0	BX	0	13.322	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	234.7	0	BX	0	13.293	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	235.3	0	BX	0	13.284	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	236.0	0	BX	0	13.275	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	236.7	0	BX	0	13.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	237.3	0	BX	0	13.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	238.0	0	BX	0	13.275	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	238.6	0	BX	0	13.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	239.3	0	BX	0	13.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	239.9	0	BX	0	13.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	240.6	0	BX	0	13.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	241.2	0	BX	0	13.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	241.9	0	BX	0	13.256	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	242.5	0	BX	0	13.256	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	243.2	0	BX	0	13.237	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	243.8	0	BX	0	13.227	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	244.5	0	BX	0	13.218	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	245.1	0	BX	0	13.218	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	245.8	0	BX	0	13.218	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	246.4	0	BX	0	13.218	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	247.1	0	BX	0	13.190	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	247.7	0	BX	0	13.123	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	248.4	0	BX	0	13.086	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	249.1	0	BX	0	13.076	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	249.7	0	BX	0	13.057	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	250.4	0	BX	0	13.029	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	251.0	0	BX	0	13.019	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	251.7	0	BX	0	13.019	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	252.3	0	BX	0	12.972	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	253.0	0	BX	0	12.944	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	253.6	0	BX	0	12.944	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	254.3	0	BX	0	12.925	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	254.9	0	BX	0	12.906	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	255.6	0	BX	0	12.896	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	256.2	0	BX	0	12.896	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	256.9	0	BX	0	12.896	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	257.5	0	BX	0	12.887	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	258.2	0	BX	0	12.887	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	258.8	0	BX	0	12.868	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	259.5	0	BX	0	12.868	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	260.1	0	BX	0	12.868	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	260.8	0	BX	0	12.849	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	261.4	0	BX	0	12.849	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	262.1	0	BX	0	12.840	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	262.7	0	BX	0	12.840	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	263.4	0	BX	0	12.830	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	264.0	0	BX	0	12.830	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	264.7	0	BX	0	12.830	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	265.3	0	BX	0	12.830	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	266.0	0	BX	0	12.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	266.6	0	BX	0	12.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	267.3	0	BX	0	12.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	267.9	0	BX	0	12.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	268.6	0	BX	0	12.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	269.2	0	BX	0	12.811	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	269.9	0	BX	0	12.802	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	270.5	0	BX	0	12.802	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	271.2	0	BX	0	12.802	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	271.8	0	BX	0	12.792	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	272.5	0	BX	0	12.783	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	273.2	0	BX	0	12.783	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	273.8	0	BX	0	12.764	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	274.5	0	BX	0	12.755	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	275.1	0	BX	0	12.745	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	275.8	0	BX	0	12.736	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	276.4	0	BX	0	12.717	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	277.1	0	BX	0	12.679	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	277.7	0	BX	0	12.669	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	278.4	0	BX	0	12.650	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	279.0	0	BX	0	12.622	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	279.7	0	BX	0	12.556	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	280.3	0	BX	0	12.508	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	281.0	0	BX	0	12.442	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	281.6	0	BX	0	12.413	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	282.3	0	BX	0	12.394	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	282.9	0	BX	0	12.366	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	283.6	0	BX	0	12.347	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	284.2	0	BX	0	12.290	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	284.9	0	BX	0	12.186	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	285.5	0	BX	0	12.110	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	286.2	0	BX	0	12.053	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	286.8	0	BX	0	11.996	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	287.5	0	BX	0	11.986	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	288.1	0	BX	0	11.986	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	288.7	0	BX	0	11.977	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	289.4	0	BX	0	11.977	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	290.0	0	BX	0	11.967	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	290.7	0	BX	0	11.957	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	291.3	0	BX	0	11.967	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	292.0	0	BX	0	11.948	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	292.6	0	BX	0	11.948	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	293.3	0	BX	0	11.948	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	293.9	0	BX	0	11.900	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	294.6	0	BX	0	11.862	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	295.2	0	BX	0	11.843	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	295.9	0	BX	0	11.824	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	296.5	0	BX	0	11.815	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	297.2	0	BX	0	11.815	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	297.8	0	BX	0	11.796	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	298.5	0	BX	0	11.786	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	299.1	0	BX	0	11.777	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	299.8	0	BX	0	11.758	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	300.4	0	BX	0	11.748	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	301.1	0	BX	0	11.739	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	301.7	0	BX	0	11.739	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	302.4	0	BX	0	11.739	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	303.0	0	BX	0	11.739	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	303.7	0	BX	0	11.739	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	304.3	0	BX	0	11.739	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	305.0	0	BX	0	11.739	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	305.6	0	BX	0	11.729	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	306.3	0	BX	0	11.720	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	306.9	0	BX	0	11.720	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	307.6	0	BX	0	11.710	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	308.2	0	BX	0	11.701	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	308.9	0	BX	0	11.701	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	309.5	0	BX	0	11.701	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	310.2	0	BX	0	11.701	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	310.8	0	BX	0	11.701	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	311.5	0	BX	0	11.691	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	312.1	0	BX	0	11.701	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	312.7	0	BX	0	11.691	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	313.4	0	BX	0	11.681	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	314.0	0	BX	0	11.681	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	314.7	0	BX	0	11.662	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	315.3	0	BX	0	11.662	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	316.0	0	BX	0	11.662	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	316.6	0	BX	0	11.653	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	317.3	0	BX	0	11.653	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	317.9	0	BX	0	11.653	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	318.6	0	BX	0	11.634	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	319.2	0	BX	0	11.624	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	319.9	0	BX	0	11.615	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	320.5	0	BX	0	11.615	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	321.2	0	BX	0	11.586	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	321.8	0	BX	0	11.567	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	322.5	0	BX	0	11.539	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	323.1	0	BX	0	11.519	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	323.8	0	BX	0	11.519	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	324.4	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	325.0	0	BX	0	11.491	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	325.7	0	BX	0	11.491	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	326.3	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	327.0	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	327.6	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	328.3	0	BX	0	11.491	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	328.9	0	BX	0	11.491	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	329.6	0	BX	0	11.491	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	330.2	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	330.9	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	331.5	0	BX	0	11.510	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	332.2	0	BX	0	11.510	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	332.8	0	BX	0	11.510	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	333.5	0	BX	0	11.519	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	334.1	0	BX	0	11.519	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	334.7	0	BX	0	11.519	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	335.4	0	BX	0	11.519	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	336.0	0	BX	0	11.510	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	336.7	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	337.3	0	BX	0	11.500	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	338.0	0	BX	0	11.491	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	338.6	0	BX	0	11.462	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	339.3	0	BX	0	11.453	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	339.9	0	BX	0	11.424	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	340.6	0	BX	0	11.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	341.2	0	BX	0	11.386	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	341.8	0	BX	0	11.357	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	342.5	0	BX	0	11.319	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	343.1	0	BX	0	11.290	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	343.8	0	BX	0	11.281	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	344.4	0	BX	0	11.271	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	345.1	0	BX	0	11.271	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	345.7	0	BX	0	11.281	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	346.4	0	BX	0	11.271	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	347.0	0	BX	0	11.271	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	347.7	0	BX	0	11.262	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	348.3	0	BX	0	11.252	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	348.9	0	BX	0	11.252	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	349.6	0	BX	0	11.233	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	350.2	0	BX	0	11.243	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	350.9	0	BX	0	11.243	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	351.5	0	BX	0	11.224	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	352.2	0	BX	0	11.214	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	352.8	0	BX	0	11.214	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	353.5	0	BX	0	11.204	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	354.1	0	BX	0	11.195	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	354.8	0	BX	0	11.166	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	355.4	0	BX	0	11.147	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	356.0	0	BX	0	11.099	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	356.7	0	BX	0	11.051	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	357.3	0	BX	0	11.032	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	358.0	0	BX	0	11.013	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	358.6	0	BX	0	11.004	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	359.3	0	BX	0	10.984	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	359.9	0	BX	0	10.984	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	360.6	0	BX	0	10.975	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	361.2	0	BX	0	10.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	361.8	0	BX	0	10.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	362.5	0	BX	0	10.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	363.1	0	BX	0	10.937	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	363.8	0	BX	0	10.937	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	364.4	0	BX	0	10.946	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	365.1	0	BX	0	10.937	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	365.7	0	BX	0	10.937	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	366.4	0	BX	0	10.937	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	367.0	0	BX	0	10.937	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	367.6	0	BX	0	10.927	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	368.3	0	BX	0	10.927	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	368.9	0	BX	0	10.908	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	369.6	0	BX	0	10.898	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	370.2	0	BX	0	10.879	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	370.9	0	BX	0	10.850	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	371.5	0	BX	0	10.831	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	372.1	0	BX	0	10.831	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	372.8	0	BX	0	10.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	373.4	0	BX	0	10.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	374.1	0	BX	0	10.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	374.7	0	BX	0	10.802	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	375.4	0	BX	0	10.802	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	376.0	0	BX	0	10.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	376.7	0	BX	0	10.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	377.3	0	BX	0	10.774	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	377.9	0	BX	0	10.764	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	378.6	0	BX	0	10.755	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	379.2	0	BX	0	10.726	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	379.9	0	BX	0	10.678	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	380.5	0	BX	0	10.639	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	381.2	0	BX	0	10.620	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	381.8	0	BX	0	10.620	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	382.4	0	BX	0	10.611	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	383.1	0	BX	0	10.601	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	383.7	0	BX	0	10.611	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	384.4	0	BX	0	10.601	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	385.0	0	BX	0	10.601	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	385.7	0	BX	0	10.611	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	386.3	0	BX	0	10.601	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	386.9	0	BX	0	10.591	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	387.6	0	BX	0	10.601	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	388.2	0	BX	0	10.591	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	388.9	0	BX	0	10.591	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	389.5	0	BX	0	10.582	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	390.1	0	BX	0	10.582	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	390.8	0	BX	0	10.572	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	391.4	0	BX	0	10.582	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	392.1	0	BX	0	10.572	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	392.7	0	BX	0	10.582	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	393.4	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	394.0	0	BX	0	10.553	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	394.6	0	BX	0	10.553	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	395.3	0	BX	0	10.572	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	395.9	0	BX	0	10.553	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	396.6	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	397.2	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	397.9	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	398.5	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	399.1	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	399.8	0	BX	0	10.553	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	400.4	0	BX	0	10.553	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	401.1	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	401.7	0	BX	0	10.563	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	402.3	0	BX	0	10.553	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	403.0	0	BX	0	10.543	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	403.6	0	BX	0	10.553	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	404.3	0	BX	0	10.543	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	404.9	0	BX	0	10.534	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	405.6	0	BX	0	10.534	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	406.2	0	BX	0	10.524	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	406.8	0	BX	0	10.534	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	407.5	0	BX	0	10.524	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	408.1	0	BX	0	10.534	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	408.8	0	BX	0	10.534	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	409.4	0	BX	0	10.505	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	410.0	0	BX	0	10.505	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	410.7	0	BX	0	10.505	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	411.3	0	BX	0	10.505	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	412.0	0	BX	0	10.505	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	412.6	0	BX	0	10.486	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	413.2	0	BX	0	10.495	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	413.9	0	BX	0	10.495	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	414.5	0	BX	0	10.476	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	415.2	0	BX	0	10.486	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	415.8	0	BX	0	10.476	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	416.4	0	BX	0	10.467	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	417.1	0	BX	0	10.467	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	417.7	0	BX	0	10.467	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	418.4	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	419.0	0	BX	0	10.467	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	419.6	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	420.3	0	BX	0	10.467	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	420.9	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	421.6	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	422.2	0	BX	0	10.467	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	422.8	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	423.5	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	424.1	0	BX	0	10.447	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	424.8	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	425.4	0	BX	0	10.447	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	426.0	0	BX	0	10.447	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	426.7	0	BX	0	10.457	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	427.3	0	BX	0	10.447	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	428.0	0	BX	0	10.447	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	428.6	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	429.2	0	BX	0	10.447	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	429.9	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	430.5	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	431.2	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	431.8	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	432.4	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	433.1	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	433.7	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	434.4	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	435.0	0	BX	0	10.428	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	435.6	0	BX	0	10.419	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	436.3	0	BX	0	10.438	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	436.9	0	BX	0	10.428	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	437.6	0	BX	0	10.419	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	438.2	0	BX	0	10.419	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	438.8	0	BX	0	10.419	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	439.5	0	BX	0	10.419	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	440.1	0	BX	0	10.409	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	440.8	0	BX	0	10.390	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	441.4	0	BX	0	10.390	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	442.0	0	BX	0	10.371	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	442.7	0	BX	0	10.371	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	443.3	0	BX	0	10.371	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	443.9	0	BX	0	10.371	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	444.6	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	445.2	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	445.9	0	BX	0	10.371	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	446.5	0	BX	0	10.371	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	447.1	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	447.8	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	448.4	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	449.1	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	449.7	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	450.3	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	451.0	0	BX	0	10.351	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	451.6	0	BX	0	10.351	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	452.2	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	452.9	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	453.5	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	454.2	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	454.8	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	455.4	0	BX	0	10.371	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	456.1	0	BX	0	10.342	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	456.7	0	BX	0	10.342	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	457.3	0	BX	0	10.361	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	458.0	0	BX	0	10.322	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	458.6	0	BX	0	10.351	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	459.3	0	BX	0	10.342	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	459.9	0	BX	0	10.313	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	460.5	0	BX	0	10.332	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	461.2	0	BX	0	10.332	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	461.8	0	BX	0	10.332	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	462.4	0	BX	0	10.342	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	463.1	0	BX	0	10.342	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	463.7	0	BX	0	10.342	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	464.4	0	BX	0	10.342	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	465.0	0	BX	0	10.332	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	465.6	0	BX	0	10.332	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	466.3	0	BX	0	10.322	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	466.9	0	BX	0	10.322	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	467.5	0	BX	0	10.313	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	468.2	0	BX	0	10.303	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	468.8	0	BX	0	10.294	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	469.5	0	BX	0	10.274	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	470.1	0	BX	0	10.265	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	470.7	0	BX	0	10.236	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	471.4	0	BX	0	10.236	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	472.0	0	BX	0	10.226	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	472.6	0	BX	0	10.207	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	473.3	0	BX	0	10.197	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	473.9	0	BX	0	10.197	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	474.5	0	BX	0	10.178	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	475.2	0	BX	0	10.168	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	475.8	0	BX	0	10.168	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	476.5	0	BX	0	10.149	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	477.1	0	BX	0	10.149	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	477.7	0	BX	0	10.149	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	478.4	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	479.0	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	479.6	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	480.3	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	480.9	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	481.5	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	482.2	0	BX	0	10.159	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	482.8	0	BX	0	10.149	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	483.4	0	BX	0	10.149	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	484.1	0	BX	0	10.149	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	484.7	0	BX	0	10.149	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	485.4	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	486.0	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	486.6	0	BX	0	10.130	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	487.3	0	BX	0	10.130	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	487.9	0	BX	0	10.140	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	488.5	0	BX	0	10.130	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	489.2	0	BX	0	10.130	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	489.8	0	BX	0	10.120	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	490.4	0	BX	0	10.130	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	491.1	0	BX	0	10.120	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	491.7	0	BX	0	10.111	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	492.3	0	BX	0	10.111	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	493.0	0	BX	0	10.120	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	493.6	0	BX	0	10.111	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	494.3	0	BX	0	10.111	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	494.9	0	BX	0	10.111	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	495.5	0	BX	0	10.101	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	496.2	0	BX	0	10.111	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	496.8	0	BX	0	10.101	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	497.4	0	BX	0	10.111	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	498.1	0	BX	0	10.101	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	498.7	0	BX	0	10.091	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	499.3	0	BX	0	10.091	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	500.0	0	BX	0	10.082	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	500.6	0	BX	0	10.072	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	501.2	0	BX	0	10.072	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	501.9	0	BX	0	10.072	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	502.5	0	BX	0	10.053	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	503.1	0	BX	0	10.043	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	503.8	0	BX	0	10.034	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	504.4	0	BX	0	10.024	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	505.0	0	BX	0	10.034	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	505.7	0	BX	0	10.024	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	506.3	0	BX	0	10.014	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	506.9	0	BX	0	10.014	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	507.6	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	508.2	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	508.8	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	509.5	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	510.1	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	510.7	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	511.4	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	512.0	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	512.6	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	513.3	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	513.9	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	514.5	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	515.2	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	515.8	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	516.4	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	517.1	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	517.7	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	518.3	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	519.0	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	519.6	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	520.2	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	520.9	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	521.5	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	522.1	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	522.8	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	523.4	0	BX	0	10.014	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	524.0	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	524.7	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	525.3	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	525.9	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	526.6	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	527.2	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	527.8	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	528.5	0	BX	0	10.005	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	529.1	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	529.7	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	530.4	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	531.0	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	531.6	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	532.3	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	532.9	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	533.5	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	534.2	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	534.8	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	535.4	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	536.1	0	BX	0	9.976	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	536.7	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	537.3	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	538.0	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	538.6	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	539.2	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	539.9	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	540.5	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	541.1	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	541.7	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	542.4	0	BX	0	9.976	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	543.0	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	543.6	0	BX	0	9.976	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	544.3	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	544.9	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	545.5	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	546.2	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	546.8	0	BX	0	9.995	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	547.4	0	BX	0	9.976	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	548.1	0	BX	0	9.976	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	548.7	0	BX	0	9.976	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	549.3	0	BX	0	9.985	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	550.0	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	550.6	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	551.2	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	551.8	0	BX	0	9.966	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	552.5	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	553.1	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	553.7	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	554.4	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	555.0	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	555.6	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	556.3	0	BX	0	9.956	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	556.9	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	557.5	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	558.2	0	BX	0	9.947	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	558.8	0	BX	0	9.937	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	559.4	0	BX	0	9.918	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	560.0	0	BX	0	9.908	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	560.7	0	BX	0	9.889	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	561.3	0	BX	0	9.879	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	561.9	0	BX	0	9.879	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	562.6	0	BX	0	9.860	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	563.2	0	BX	0	9.850	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	563.8	0	BX	0	9.841	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	564.5	0	BX	0	9.841	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	565.1	0	BX	0	9.831	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	565.7	0	BX	0	9.831	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	566.3	0	BX	0	9.831	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	567.0	0	BX	0	9.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	567.6	0	BX	0	9.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	568.2	0	BX	0	9.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	568.9	0	BX	0	9.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	569.5	0	BX	0	9.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	570.1	0	BX	0	9.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	570.8	0	BX	0	9.821	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	571.4	0	BX	0	9.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	572.0	0	BX	0	9.812	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	572.6	0	BX	0	9.802	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	573.3	0	BX	0	9.792	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	573.9	0	BX	0	9.792	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	574.5	0	BX	0	9.783	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	575.2	0	BX	0	9.783	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	575.8	0	BX	0	9.792	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	576.4	0	BX	0	9.773	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	577.0	0	BX	0	9.763	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	577.7	0	BX	0	9.754	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	578.3	0	BX	0	9.754	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	578.9	0	BX	0	9.763	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	579.6	0	BX	0	9.763	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	580.2	0	BX	0	9.754	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	580.8	0	BX	0	9.763	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	581.5	0	BX	0	9.754	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	582.1	0	BX	0	9.744	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	582.7	0	BX	0	9.744	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	583.3	0	BX	0	9.754	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	584.0	0	BX	0	9.744	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	584.6	0	BX	0	9.744	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	585.2	0	BX	0	9.734	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	585.9	0	BX	0	9.725	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	586.5	0	BX	0	9.734	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	587.1	0	BX	0	9.705	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	587.7	0	BX	0	9.705	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	588.4	0	BX	0	9.715	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	589.0	0	BX	0	9.696	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	589.6	0	BX	0	9.705	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	590.2	0	BX	0	9.705	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	590.9	0	BX	0	9.696	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	591.5	0	BX	0	9.696	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	592.1	0	BX	0	9.686	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	592.8	0	BX	0	9.686	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	593.4	0	BX	0	9.686	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	594.0	0	BX	0	9.686	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	594.6	0	BX	0	9.676	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	595.3	0	BX	0	9.667	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	595.9	0	BX	0	9.667	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	596.5	0	BX	0	9.667	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	597.2	0	BX	0	9.647	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	597.8	0	BX	0	9.647	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	598.4	0	BX	0	9.638	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	599.0	0	BX	0	9.638	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	599.7	0	BX	0	9.638	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	600.3	0	BX	0	9.628	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	600.9	0	BX	0	9.628	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	601.5	0	BX	0	9.628	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	602.2	0	BX	0	9.618	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	602.8	0	BX	0	9.618	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	603.4	0	BX	0	9.609	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	604.1	0	BX	0	9.618	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	604.7	0	BX	0	9.599	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	605.3	0	BX	0	9.609	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	605.9	0	BX	0	9.580	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	606.6	0	BX	0	9.560	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	607.2	0	BX	0	9.541	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	607.8	0	BX	0	9.551	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	608.4	0	BX	0	9.531	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	609.1	0	BX	0	9.522	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	609.7	0	BX	0	9.502	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	610.3	0	BX	0	9.502	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	611.0	0	BX	0	9.502	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	611.6	0	BX	0	9.493	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	612.2	0	BX	0	9.502	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	612.8	0	BX	0	9.522	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	613.5	0	BX	0	9.512	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	614.1	0	BX	0	9.512	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	614.7	0	BX	0	9.512	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	615.3	0	BX	0	9.522	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	616.0	0	BX	0	9.522	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	616.6	0	BX	0	9.541	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	617.2	0	BX	0	9.522	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	617.8	0	BX	0	9.522	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	618.5	0	BX	0	9.512	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	619.1	0	BX	0	9.493	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	619.7	0	BX	0	9.493	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	620.3	0	BX	0	9.483	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	621.0	0	BX	0	9.483	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	621.6	0	BX	0	9.464	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	622.2	0	BX	0	9.454	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	622.9	0	BX	0	9.444	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	623.5	0	BX	0	9.454	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	624.1	0	BX	0	9.434	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	624.7	0	BX	0	9.434	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	625.4	0	BX	0	9.434	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	626.0	0	BX	0	9.434	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	626.6	0	BX	0	9.444	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	627.2	0	BX	0	9.425	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	627.9	0	BX	0	9.425	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	628.5	0	BX	0	9.425	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	629.1	0	BX	0	9.415	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	629.7	0	BX	0	9.415	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	630.4	0	BX	0	9.415	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	631.0	0	BX	0	9.415	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	631.6	0	BX	0	9.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	632.2	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	632.9	0	BX	0	9.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	633.5	0	BX	0	9.386	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	634.1	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	634.7	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	635.4	0	BX	0	9.386	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	636.0	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	636.6	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	637.2	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	637.9	0	BX	0	9.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	638.5	0	BX	0	9.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	639.1	0	BX	0	9.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	639.7	0	BX	0	9.405	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	640.4	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	641.0	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	641.6	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	642.2	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	642.9	0	BX	0	9.396	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	643.5	0	BX	0	9.376	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	644.1	0	BX	0	9.376	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	644.7	0	BX	0	9.367	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	645.4	0	BX	0	9.357	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	646.0	0	BX	0	9.347	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	646.6	0	BX	0	9.347	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	647.2	0	BX	0	9.347	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	647.8	0	BX	0	9.338	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	648.5	0	BX	0	9.338	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	649.1	0	BX	0	9.347	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	649.7	0	BX	0	9.338	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	650.3	0	BX	0	9.328	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	651.0	0	BX	0	9.328	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	651.6	0	BX	0	9.318	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	652.2	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	652.8	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	653.5	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	654.1	0	BX	0	9.318	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	654.7	0	BX	0	9.328	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	655.3	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	656.0	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	656.6	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	657.2	0	BX	0	9.318	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	657.8	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	658.4	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	659.1	0	BX	0	9.299	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	659.7	0	BX	0	9.308	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	660.3	0	BX	0	9.299	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	660.9	0	BX	0	9.289	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	661.6	0	BX	0	9.289	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	662.2	0	BX	0	9.299	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	662.8	0	BX	0	9.289	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	663.4	0	BX	0	9.289	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	664.1	0	BX	0	9.289	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	664.7	0	BX	0	9.279	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	665.3	0	BX	0	9.260	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	665.9	0	BX	0	9.270	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	666.5	0	BX	0	9.250	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	667.2	0	BX	0	9.260	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	667.8	0	BX	0	9.270	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	668.4	0	BX	0	9.279	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	669.0	0	BX	0	9.270	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	669.7	0	BX	0	9.279	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	670.3	0	BX	0	9.270	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	670.9	0	BX	0	9.270	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	671.5	0	BX	0	9.260	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	672.2	0	BX	0	9.250	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	672.8	0	BX	0	9.250	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	673.4	0	BX	0	9.231	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	674.0	0	BX	0	9.231	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	674.6	0	BX	0	9.231	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	675.3	0	BX	0	9.241	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	675.9	0	BX	0	9.241	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	676.5	0	BX	0	9.241	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	677.1	0	BX	0	9.241	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	677.7	0	BX	0	9.250	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	678.4	0	BX	0	9.241	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	679.0	0	BX	0	9.250	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	679.6	0	BX	0	9.250	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	680.2	0	BX	0	9.250	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	680.9	0	BX	0	9.231	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	681.5	0	BX	0	9.221	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	682.1	0	BX	0	9.231	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	682.7	0	BX	0	9.221	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	683.3	0	BX	0	9.231	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	684.0	0	BX	0	9.221	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	684.6	0	BX	0	9.231	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	685.2	0	BX	0	9.211	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	685.8	0	BX	0	9.202	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	686.5	0	BX	0	9.202	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	687.1	0	BX	0	9.202	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	687.7	0	BX	0	9.211	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	688.3	0	BX	0	9.202	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	688.9	0	BX	0	9.192	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	689.6	0	BX	0	9.192	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	690.2	0	BX	0	9.182	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	690.8	0	BX	0	9.182	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	691.4	0	BX	0	9.182	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	692.0	0	BX	0	9.173	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	692.7	0	BX	0	9.163	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	693.3	0	BX	0	9.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	693.9	0	BX	0	9.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	694.5	0	BX	0	9.153	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	695.1	0	BX	0	9.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	695.8	0	BX	0	9.134	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	696.4	0	BX	0	9.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	697.0	0	BX	0	9.134	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	697.6	0	BX	0	9.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	698.2	0	BX	0	9.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	698.9	0	BX	0	9.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	699.5	0	BX	0	9.143	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	700.1	0	BX	0	9.124	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	700.7	0	BX	0	9.124	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	701.3	0	BX	0	9.105	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	702.0	0	BX	0	9.105	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	702.6	0	BX	0	9.105	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	703.2	0	BX	0	9.095	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	703.8	0	BX	0	9.085	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	704.4	0	BX	0	9.075	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	705.1	0	BX	0	9.085	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	705.7	0	BX	0	9.075	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	706.3	0	BX	0	9.075	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	706.9	0	BX	0	9.085	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	707.5	0	BX	0	9.066	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	708.2	0	BX	0	9.066	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	708.8	0	BX	0	9.075	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	709.4	0	BX	0	9.075	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	710.0	0	BX	0	9.075	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	710.6	0	BX	0	9.085	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	711.3	0	BX	0	9.066	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	711.9	0	BX	0	9.066	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	712.5	0	BX	0	9.056	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	713.1	0	BX	0	9.046	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	713.7	0	BX	0	9.046	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	714.4	0	BX	0	9.046	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	715.0	0	BX	0	9.046	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	715.6	0	BX	0	9.046	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	716.2	0	BX	0	9.037	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	716.8	0	BX	0	9.046	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	717.5	0	BX	0	9.027	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	718.1	0	BX	0	9.017	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	718.7	0	BX	0	9.007	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	719.3	0	BX	0	8.998	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	719.9	0	BX	0	8.988	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	720.5	0	BX	0	8.988	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	721.2	0	BX	0	8.998	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	721.8	0	BX	0	8.998	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	722.4	0	BX	0	8.988	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	723.0	0	BX	0	8.978	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	723.6	0	BX	0	8.968	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	724.3	0	BX	0	8.959	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	724.9	0	BX	0	8.959	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	725.5	0	BX	0	8.968	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	726.1	0	BX	0	8.939	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	726.7	0	BX	0	8.920	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	727.4	0	BX	0	8.900	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	728.0	0	BX	0	8.871	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	728.6	0	BX	0	8.871	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	729.2	0	BX	0	8.842	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	729.8	0	BX	0	8.842	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	730.4	0	BX	0	8.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	731.1	0	BX	0	8.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	731.7	0	BX	0	8.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	732.3	0	BX	0	8.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	732.9	0	BX	0	8.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	733.5	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	734.2	0	BX	0	8.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	734.8	0	BX	0	8.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	735.4	0	BX	0	8.813	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	736.0	0	BX	0	8.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	736.6	0	BX	0	8.813	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	737.2	0	BX	0	8.813	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	737.9	0	BX	0	8.813	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	738.5	0	BX	0	8.813	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	739.1	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	739.7	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	740.3	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	740.9	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	741.6	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	742.2	0	BX	0	8.813	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	742.8	0	BX	0	8.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	743.4	0	BX	0	8.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	744.0	0	BX	0	8.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	744.6	0	BX	0	8.832	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	745.3	0	BX	0	8.822	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	745.9	0	BX	0	8.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	746.5	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	747.1	0	BX	0	8.803	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	747.7	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	748.3	0	BX	0	8.783	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	749.0	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	749.6	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	750.2	0	BX	0	8.793	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	750.8	0	BX	0	8.783	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	751.4	0	BX	0	8.774	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	752.0	0	BX	0	8.754	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	752.7	0	BX	0	8.744	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	753.3	0	BX	0	8.754	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	753.9	0	BX	0	8.735	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	754.5	0	BX	0	8.744	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	755.1	0	BX	0	8.715	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	755.7	0	BX	0	8.705	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	756.4	0	BX	0	8.696	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	757.0	0	BX	0	8.666	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	757.6	0	BX	0	8.657	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	758.2	0	BX	0	8.647	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	758.8	0	BX	0	8.627	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	759.4	0	BX	0	8.647	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	760.1	0	BX	0	8.627	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	760.7	0	BX	0	8.618	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	761.3	0	BX	0	8.618	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	761.9	0	BX	0	8.618	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	762.5	0	BX	0	8.618	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	763.1	0	BX	0	8.608	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	763.8	0	BX	0	8.598	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	764.4	0	BX	0	8.598	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	765.0	0	BX	0	8.579	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	765.6	0	BX	0	11.051	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	766.2	0	BX	0	16.984	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	766.8	0	BX	0	13.360	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	767.4	0	BX	0	12.262	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	768.1	0	BX	0	11.653	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	768.7	0	BX	0	11.195	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	769.3	0	BX	0	10.860	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	769.9	0	BX	0	10.668	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	770.5	0	BX	0	10.486	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	771.1	0	BX	0	10.332	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	771.8	0	BX	0	10.255	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	772.4	0	BX	0	10.120	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	773.0	0	BX	0	10.043	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	773.6	0	BX	0	10.053	0
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	774.2	0	BX	0	10.053	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	774.8	0	BX	0	18.887	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	775.4	0	BX	0	23.809	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	776.1	0	BX	0	29.910	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	776.7	0	BX	0	34.303	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	777.3	0	BX	0	33.154	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	777.9	0	BX	0	32.299	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	778.5	0	BX	0	31.372	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	779.1	0	BX	0	32.886	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	779.7	0	BX	0	30.560	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	780.4	0	BX	0	29.910	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	781.0	0	BX	0	28.879	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	781.6	0	BX	0	35.438	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	782.2	0	BX	0	15.841	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	782.8	0	BX	0	7.971	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	783.4	0	BX	0	5.210	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	784.0	0	BX	0	5.362	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	784.7	0	BX	0	12.347	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	785.3	0	BX	0	-0.939	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	785.9	0	BX	0	-4.428	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	786.5	0	BX	0	-7.678	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	787.1	0	BX	0	-21.755	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	787.7	0	BX	0	-25.062	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	788.3	0	BX	0	-32.517	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	789.0	0	BX	0	-24.710	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	789.6	0	BX	0	-9.989	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	790.2	0	BX	0	-1.761	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	790.8	0	BX	0	-11.864	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	791.4	0	BX	0	-14.190	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	792.0	0	BX	0	-15.636	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	792.6	0	BX	0	-16.846	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	793.2	0	BX	0	-17.732	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	793.9	0	BX	0	-17.073	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	794.5	0	BX	0	-17.646	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	795.1	0	BX	0	-19.173	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	795.7	0	BX	0	-19.085	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	796.3	0	BX	0	-19.809	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	796.9	0	BX	0	-19.988	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	797.5	0	BX	0	-19.513	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	798.2	0	BX	0	-19.943	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	798.8	0	BX	0	-19.913	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	799.4	0	BX	0	-19.943	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	800.0	0	BX	0	-20.406	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	800.6	0	BX	0	-21.571	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	801.2	0	BX	0	-21.434	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	801.8	0	BX	0	-21.785	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	802.4	0	BX	0	-21.969	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	803.1	0	BX	0	-21.801	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	803.7	0	BX	0	-21.724	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	804.3	0	BX	0	-22.323	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	804.9	0	BX	0	-17.905	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	805.5	0	BX	0	-22.077	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	806.1	0	BX	0	-21.115	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	806.7	0	BX	0	-21.984	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	807.3	0	BX	0	-22.617	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	808.0	0	BX	0	-21.954	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	808.6	0	BX	0	-22.169	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	809.2	0	BX	0	-22.617	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	809.8	0	BX	0	-21.954	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	810.4	0	BX	0	-22.601	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	811.0	0	BX	0	-21.908	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	811.6	0	BX	0	-21.328	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	812.2	0	BX	0	-20.587	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	812.9	0	BX	0	-20.617	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	813.5	0	BX	0	-20.858	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	814.1	0	BX	0	-20.752	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	814.7	0	BX	0	-20.152	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	815.3	0	BX	0	-19.631	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	815.9	0	BX	0	-19.468	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	816.5	0	BX	0	-33.663	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	817.1	0	BX	0	-34.352	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	817.7	0	BX	0	-34.864	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	818.4	0	BX	0	-35.342	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	819.0	0	BX	0	-35.860	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	819.6	0	BX	0	-36.456	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	820.2	0	BX	0	-33.447	
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	820.8	0	BX	0	-33.880	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	821.4	0	BX	0	-34.080	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	822.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	822.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	823.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	823.9	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	824.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	825.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	825.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	826.3	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	826.9	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	827.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	828.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	828.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	829.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	830.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	830.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	831.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	831.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	832.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	833.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	833.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	834.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	834.9	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	835.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	836.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	836.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	837.3	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	837.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	838.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	839.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	839.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	840.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	841.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	841.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	842.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	842.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	843.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	844.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	844.6	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	845.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	845.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	846.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	847.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	847.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	848.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	848.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	849.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	850.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	850.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	851.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	851.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	852.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	853.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	853.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	854.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	855.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	855.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	856.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	856.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	857.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	858.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	858.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	859.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	859.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	860.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	861.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	861.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	862.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	862.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	863.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	864.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	864.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	865.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	865.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	866.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	867.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	867.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	868.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	869.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	869.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	870.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	870.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	871.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	872.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	872.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	873.2	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	873.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	874.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	875.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	875.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	876.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	876.9	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	877.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	878.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	878.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	879.3	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	879.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	880.5	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	881.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	881.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	882.3	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	882.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	883.5	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	884.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	884.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	885.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	886.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	886.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	887.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	887.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	888.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	889.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	889.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	890.2	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	890.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	891.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	892.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	892.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	893.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	893.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	894.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	895.1	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	895.7	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	896.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	896.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	897.5	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	898.1	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	898.7	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	899.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	899.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	900.5	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	901.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	901.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	902.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	902.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	903.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	904.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	904.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	905.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	906.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	906.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	907.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	907.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	908.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	909.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	909.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	910.2	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	910.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	911.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	912.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	912.6	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	913.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	913.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	914.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	915.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	915.6	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	916.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	916.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	917.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	918.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	918.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	919.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	919.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	920.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	921.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	921.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	922.3	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	922.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	923.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	924.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	924.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	925.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	925.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	926.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	927.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	927.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	928.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	928.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	929.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	930.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	930.7	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	931.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	931.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	932.5	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	933.1	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	933.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	934.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	935.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	935.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	936.2	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	936.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	937.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	938.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	938.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	939.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	939.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	940.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	941.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	941.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	942.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	942.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	943.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	944.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	944.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	945.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	945.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	946.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	947.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	947.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	948.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	948.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	949.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	950.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	950.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	951.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	951.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	952.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	953.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	953.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	954.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	954.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	955.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	956.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	956.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	957.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	957.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	958.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	959.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	959.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	960.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	960.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	961.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	962.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	962.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	963.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	963.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	964.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	965.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	965.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	966.2	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	966.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	967.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	968.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	968.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	969.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	969.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	970.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	971.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	971.7	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	972.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	972.9	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	973.5	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	974.1	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	974.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	975.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	975.9	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	976.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	977.1	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	977.7	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	978.3	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	978.9	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	979.5	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	980.1	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	980.7	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	981.3	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	981.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	982.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	983.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	983.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	984.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	984.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	985.4	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	986.0	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	986.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	987.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	987.8	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	988.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	989.0	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	989.6	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	990.2	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	990.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	991.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	992.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	992.6	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	993.2	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	993.8	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	994.4	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	995.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	995.6	0	BX	0	-33.971	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	996.2	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	996.8	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	997.4	0	BX	0	-33.953	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	998.0	0	BX	0	-33.989	8
@5694__1998191	002	C	08/23/1998	12:16	63.9333	3.0000	0	998.6	0	BX	0	-33.971	8
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	0.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	5.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	10.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	15.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	20.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	25.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	30.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	35.0	0	BX	0	28.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	40.0	0	BX	0	28.3	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	45.0	0	BX	0	28.1	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	50.0	0	BX	0	26.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	55.0	0	BX	0	26.9	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	60.0	0	BX	0	26.9	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	65.0	0	BX	0	26.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	70.0	0	BX	0	23.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	75.0	0	BX	0	21.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	80.0	0	BX	0	19.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	85.0	0	BX	0	19.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	90.0	0	BX	0	19.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	95.0	0	BX	0	18.9	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	100.0	0	BX	0	18.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	105.0	0	BX	0	18.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	110.0	0	BX	0	17.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	115.0	0	BX	0	17.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	120.0	0	BX	0	17.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	125.0	0	BX	0	17.1	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	130.0	0	BX	0	16.9	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	135.0	0	BX	0	16.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	140.0	0	BX	0	16.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	145.0	0	BX	0	15.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	150.0	0	BX	0	15.6	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	155.0	0	BX	0	15.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	160.0	0	BX	0	15.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	165.0	0	BX	0	15.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	170.0	0	BX	0	14.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	175.0	0	BX	0	14.6	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	180.0	0	BX	0	14.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	185.0	0	BX	0	14.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	190.0	0	BX	0	14.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	195.0	0	BX	0	14.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	200.0	0	BX	0	14.1	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	205.0	0	BX	0	14.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	210.0	0	BX	0	13.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	215.0	0	BX	0	13.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	220.0	0	BX	0	13.6	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	225.0	0	BX	0	13.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	230.0	0	BX	0	13.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	235.0	0	BX	0	13.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	240.0	0	BX	0	13.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	245.0	0	BX	0	13.1	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	250.0	0	BX	0	13.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	255.0	0	BX	0	13.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	260.0	0	BX	0	12.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	265.0	0	BX	0	12.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	270.0	0	BX	0	12.6	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	275.0	0	BX	0	12.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	280.0	0	BX	0	12.3	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	285.0	0	BX	0	12.3	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	290.0	0	BX	0	12.3	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	295.0	0	BX	0	12.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	300.0	0	BX	0	12.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	305.0	0	BX	0	12.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	310.0	0	BX	0	12.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	315.0	0	BX	0	12.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	320.0	0	BX	0	11.9	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	325.0	0	BX	0	11.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	330.0	0	BX	0	11.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	335.0	0	BX	0	11.6	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	340.0	0	BX	0	11.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	345.0	0	BX	0	11.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	350.0	0	BX	0	11.3	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	355.0	0	BX	0	11.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	360.0	0	BX	0	11.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	365.0	0	BX	0	11.1	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	370.0	0	BX	0	11.0	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	375.0	0	BX	0	10.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	380.0	0	BX	0	10.8	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	385.0	0	BX	0	10.7	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	390.0	0	BX	0	10.6	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	395.0	0	BX	0	10.5	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	400.0	0	BX	0	10.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	405.0	0	BX	0	10.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	410.0	0	BX	0	10.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	415.0	0	BX	0	10.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	420.0	0	BX	0	10.4	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	425.0	0	BX	0	10.3	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	430.0	0	BX	0	10.3	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	435.0	0	BX	0	10.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	440.0	0	BX	0	10.2	0
@5695__1986192	001	B	10/27/1986	05:49	63.9000	2.5500	0	445.0	0	BX	0	10.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	0.0	0	BX	0	29.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	5.0	0	BX	0	29.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	10.0	0	BX	0	29.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	15.0	0	BX	0	28.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	20.0	0	BX	0	28.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	25.0	0	BX	0	28.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	30.0	0	BX	0	28.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	35.0	0	BX	0	28.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	40.0	0	BX	0	28.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	45.0	0	BX	0	28.2	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	50.0	0	BX	0	27.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	55.0	0	BX	0	27.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	60.0	0	BX	0	26.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	65.0	0	BX	0	26.7	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	70.0	0	BX	0	26.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	75.0	0	BX	0	26.3	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	80.0	0	BX	0	25.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	85.0	0	BX	0	23.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	90.0	0	BX	0	21.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	95.0	0	BX	0	20.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	100.0	0	BX	0	19.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	105.0	0	BX	0	17.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	110.0	0	BX	0	17.3	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	115.0	0	BX	0	16.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	120.0	0	BX	0	16.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	125.0	0	BX	0	15.7	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	130.0	0	BX	0	15.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	135.0	0	BX	0	15.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	140.0	0	BX	0	15.4	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	145.0	0	BX	0	15.4	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	150.0	0	BX	0	15.3	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	155.0	0	BX	0	15.2	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	160.0	0	BX	0	15.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	165.0	0	BX	0	14.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	170.0	0	BX	0	14.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	175.0	0	BX	0	14.4	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	180.0	0	BX	0	14.2	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	185.0	0	BX	0	14.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	190.0	0	BX	0	14.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	195.0	0	BX	0	13.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	200.0	0	BX	0	13.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	205.0	0	BX	0	13.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	210.0	0	BX	0	13.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	215.0	0	BX	0	13.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	220.0	0	BX	0	13.7	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	225.0	0	BX	0	13.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	230.0	0	BX	0	13.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	235.0	0	BX	0	13.4	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	240.0	0	BX	0	13.2	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	245.0	0	BX	0	13.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	250.0	0	BX	0	13.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	255.0	0	BX	0	12.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	260.0	0	BX	0	12.7	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	265.0	0	BX	0	12.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	270.0	0	BX	0	12.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	275.0	0	BX	0	12.4	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	280.0	0	BX	0	12.3	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	285.0	0	BX	0	12.3	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	290.0	0	BX	0	12.2	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	295.0	0	BX	0	12.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	300.0	0	BX	0	12.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	305.0	0	BX	0	11.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	310.0	0	BX	0	11.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	315.0	0	BX	0	11.7	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	320.0	0	BX	0	11.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	325.0	0	BX	0	11.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	330.0	0	BX	0	11.5	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	335.0	0	BX	0	11.4	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	340.0	0	BX	0	11.4	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	345.0	0	BX	0	11.3	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	350.0	0	BX	0	11.3	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	355.0	0	BX	0	11.2	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	360.0	0	BX	0	11.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	365.0	0	BX	0	11.1	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	370.0	0	BX	0	11.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	375.0	0	BX	0	11.0	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	380.0	0	BX	0	10.9	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	385.0	0	BX	0	10.8	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	390.0	0	BX	0	10.6	0
@5695__1986192	002	B	10/27/1986	12:00	62.5500	3.6500	0	395.0	0	BX	0	10.6	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	0.0	0	BX	0	29.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	5.0	0	BX	0	29.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	10.0	0	BX	0	29.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	15.0	0	BX	0	29.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	20.0	0	BX	0	29.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	25.0	0	BX	0	28.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	30.0	0	BX	0	28.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	35.0	0	BX	0	28.5	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	40.0	0	BX	0	28.4	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	45.0	0	BX	0	28.3	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	50.0	0	BX	0	28.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	55.0	0	BX	0	27.5	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	60.0	0	BX	0	26.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	65.0	0	BX	0	26.4	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	70.0	0	BX	0	26.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	75.0	0	BX	0	25.5	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	80.0	0	BX	0	25.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	85.0	0	BX	0	24.6	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	90.0	0	BX	0	24.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	95.0	0	BX	0	23.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	100.0	0	BX	0	21.2	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	105.0	0	BX	0	19.3	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	110.0	0	BX	0	18.4	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	115.0	0	BX	0	17.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	120.0	0	BX	0	16.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	125.0	0	BX	0	16.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	130.0	0	BX	0	15.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	135.0	0	BX	0	15.6	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	140.0	0	BX	0	15.4	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	145.0	0	BX	0	15.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	150.0	0	BX	0	14.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	155.0	0	BX	0	14.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	160.0	0	BX	0	14.4	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	165.0	0	BX	0	14.2	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	170.0	0	BX	0	14.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	175.0	0	BX	0	14.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	180.0	0	BX	0	13.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	185.0	0	BX	0	13.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	190.0	0	BX	0	13.5	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	195.0	0	BX	0	13.3	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	200.0	0	BX	0	13.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	205.0	0	BX	0	12.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	210.0	0	BX	0	12.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	215.0	0	BX	0	12.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	220.0	0	BX	0	12.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	225.0	0	BX	0	12.6	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	230.0	0	BX	0	12.5	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	235.0	0	BX	0	12.4	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	240.0	0	BX	0	12.3	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	245.0	0	BX	0	12.3	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	250.0	0	BX	0	12.2	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	255.0	0	BX	0	12.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	260.0	0	BX	0	12.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	265.0	0	BX	0	12.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	270.0	0	BX	0	12.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	275.0	0	BX	0	12.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	280.0	0	BX	0	12.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	285.0	0	BX	0	11.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	290.0	0	BX	0	11.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	295.0	0	BX	0	11.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	300.0	0	BX	0	11.6	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	305.0	0	BX	0	11.6	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	310.0	0	BX	0	11.5	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	315.0	0	BX	0	11.4	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	320.0	0	BX	0	11.3	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	325.0	0	BX	0	11.3	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	330.0	0	BX	0	11.2	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	335.0	0	BX	0	11.2	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	340.0	0	BX	0	11.2	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	345.0	0	BX	0	11.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	350.0	0	BX	0	11.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	355.0	0	BX	0	11.1	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	360.0	0	BX	0	11.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	365.0	0	BX	0	11.0	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	370.0	0	BX	0	10.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	375.0	0	BX	0	10.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	380.0	0	BX	0	10.9	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	385.0	0	BX	0	10.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	390.0	0	BX	0	10.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	395.0	0	BX	0	10.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	400.0	0	BX	0	10.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	405.0	0	BX	0	10.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	410.0	0	BX	0	10.8	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	415.0	0	BX	0	10.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	420.0	0	BX	0	10.7	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	425.0	0	BX	0	10.6	0
@5695__1986192	003	B	10/27/1986	18:00	60.9800	4.8200	0	430.0	0	BX	0	10.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	0.0	0	BX	0	28.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	5.0	0	BX	0	28.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	10.0	0	BX	0	28.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	15.0	0	BX	0	28.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	20.0	0	BX	0	28.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	25.0	0	BX	0	28.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	30.0	0	BX	0	28.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	35.0	0	BX	0	28.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	40.0	0	BX	0	28.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	45.0	0	BX	0	28.0	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	50.0	0	BX	0	27.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	55.0	0	BX	0	27.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	60.0	0	BX	0	25.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	65.0	0	BX	0	25.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	70.0	0	BX	0	24.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	75.0	0	BX	0	22.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	80.0	0	BX	0	21.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	85.0	0	BX	0	20.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	90.0	0	BX	0	19.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	95.0	0	BX	0	18.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	100.0	0	BX	0	16.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	105.0	0	BX	0	16.4	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	110.0	0	BX	0	16.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	115.0	0	BX	0	15.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	120.0	0	BX	0	14.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	125.0	0	BX	0	14.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	130.0	0	BX	0	14.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	135.0	0	BX	0	14.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	140.0	0	BX	0	14.1	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	145.0	0	BX	0	14.0	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	150.0	0	BX	0	13.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	155.0	0	BX	0	13.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	160.0	0	BX	0	13.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	165.0	0	BX	0	13.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	170.0	0	BX	0	13.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	175.0	0	BX	0	13.4	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	180.0	0	BX	0	13.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	185.0	0	BX	0	13.1	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	190.0	0	BX	0	13.0	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	195.0	0	BX	0	12.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	200.0	0	BX	0	12.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	205.0	0	BX	0	12.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	210.0	0	BX	0	12.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	215.0	0	BX	0	12.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	220.0	0	BX	0	12.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	225.0	0	BX	0	12.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	230.0	0	BX	0	12.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	235.0	0	BX	0	12.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	240.0	0	BX	0	12.4	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	245.0	0	BX	0	12.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	250.0	0	BX	0	12.1	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	255.0	0	BX	0	11.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	260.0	0	BX	0	11.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	265.0	0	BX	0	11.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	270.0	0	BX	0	11.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	275.0	0	BX	0	11.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	280.0	0	BX	0	11.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	285.0	0	BX	0	11.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	290.0	0	BX	0	11.4	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	295.0	0	BX	0	11.4	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	300.0	0	BX	0	11.3	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	305.0	0	BX	0	11.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	310.0	0	BX	0	11.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	315.0	0	BX	0	11.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	320.0	0	BX	0	11.1	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	325.0	0	BX	0	11.2	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	330.0	0	BX	0	11.1	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	335.0	0	BX	0	11.0	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	340.0	0	BX	0	11.0	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	345.0	0	BX	0	10.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	350.0	0	BX	0	10.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	355.0	0	BX	0	10.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	360.0	0	BX	0	10.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	365.0	0	BX	0	10.9	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	370.0	0	BX	0	10.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	375.0	0	BX	0	10.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	380.0	0	BX	0	10.8	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	385.0	0	BX	0	10.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	390.0	0	BX	0	10.7	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	395.0	0	BX	0	10.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	400.0	0	BX	0	10.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	405.0	0	BX	0	10.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	410.0	0	BX	0	10.6	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	415.0	0	BX	0	10.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	420.0	0	BX	0	10.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	425.0	0	BX	0	10.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	430.0	0	BX	0	10.5	0
@5695__1986193	001	B	12/02/1986	11:49	61.4800	4.4700	0	435.0	0	BX	0	10.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	0.0	0	BX	0	28.2	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	5.0	0	BX	0	28.2	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	10.0	0	BX	0	28.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	15.0	0	BX	0	28.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	20.0	0	BX	0	27.9	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	25.0	0	BX	0	27.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	30.0	0	BX	0	27.3	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	35.0	0	BX	0	27.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	40.0	0	BX	0	26.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	45.0	0	BX	0	25.9	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	50.0	0	BX	0	25.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	55.0	0	BX	0	25.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	60.0	0	BX	0	24.8	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	65.0	0	BX	0	24.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	70.0	0	BX	0	24.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	75.0	0	BX	0	23.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	80.0	0	BX	0	22.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	85.0	0	BX	0	21.9	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	90.0	0	BX	0	21.2	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	95.0	0	BX	0	19.8	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	100.0	0	BX	0	19.2	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	105.0	0	BX	0	18.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	110.0	0	BX	0	18.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	115.0	0	BX	0	17.4	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	120.0	0	BX	0	17.2	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	125.0	0	BX	0	16.9	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	130.0	0	BX	0	16.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	135.0	0	BX	0	16.3	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	140.0	0	BX	0	16.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	145.0	0	BX	0	15.9	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	150.0	0	BX	0	15.4	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	155.0	0	BX	0	15.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	160.0	0	BX	0	14.6	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	165.0	0	BX	0	14.4	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	170.0	0	BX	0	14.3	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	175.0	0	BX	0	14.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	180.0	0	BX	0	14.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	185.0	0	BX	0	13.8	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	190.0	0	BX	0	13.6	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	195.0	0	BX	0	13.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	200.0	0	BX	0	13.4	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	205.0	0	BX	0	13.4	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	210.0	0	BX	0	13.3	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	215.0	0	BX	0	13.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	220.0	0	BX	0	13.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	225.0	0	BX	0	13.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	230.0	0	BX	0	13.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	235.0	0	BX	0	12.9	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	240.0	0	BX	0	12.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	245.0	0	BX	0	12.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	250.0	0	BX	0	12.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	255.0	0	BX	0	12.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	260.0	0	BX	0	12.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	265.0	0	BX	0	12.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	270.0	0	BX	0	12.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	275.0	0	BX	0	12.6	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	280.0	0	BX	0	12.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	285.0	0	BX	0	12.4	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	290.0	0	BX	0	12.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	295.0	0	BX	0	12.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	300.0	0	BX	0	11.8	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	305.0	0	BX	0	11.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	310.0	0	BX	0	11.6	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	315.0	0	BX	0	11.7	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	320.0	0	BX	0	11.5	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	325.0	0	BX	0	11.4	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	330.0	0	BX	0	11.2	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	335.0	0	BX	0	11.1	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	340.0	0	BX	0	11.0	0
@5695__1986193	002	B	12/02/1986	17:55	63.1300	3.3000	0	345.0	0	BX	0	11.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	0.0	0	BX	0	28.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	5.0	0	BX	0	28.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	10.0	0	BX	0	28.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	15.0	0	BX	0	27.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	20.0	0	BX	0	27.8	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	25.0	0	BX	0	27.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	30.0	0	BX	0	27.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	35.0	0	BX	0	27.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	40.0	0	BX	0	26.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	45.0	0	BX	0	25.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	50.0	0	BX	0	24.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	55.0	0	BX	0	24.3	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	60.0	0	BX	0	23.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	65.0	0	BX	0	23.3	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	70.0	0	BX	0	22.3	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	75.0	0	BX	0	21.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	80.0	0	BX	0	20.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	85.0	0	BX	0	20.1	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	90.0	0	BX	0	18.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	95.0	0	BX	0	18.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	100.0	0	BX	0	18.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	105.0	0	BX	0	18.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	110.0	0	BX	0	17.8	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	115.0	0	BX	0	17.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	120.0	0	BX	0	17.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	125.0	0	BX	0	17.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	130.0	0	BX	0	17.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	135.0	0	BX	0	16.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	140.0	0	BX	0	16.3	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	145.0	0	BX	0	16.1	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	150.0	0	BX	0	16.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	155.0	0	BX	0	16.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	160.0	0	BX	0	16.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	165.0	0	BX	0	16.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	170.0	0	BX	0	15.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	175.0	0	BX	0	15.8	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	180.0	0	BX	0	15.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	185.0	0	BX	0	15.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	190.0	0	BX	0	15.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	195.0	0	BX	0	15.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	200.0	0	BX	0	15.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	205.0	0	BX	0	15.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	210.0	0	BX	0	15.1	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	215.0	0	BX	0	14.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	220.0	0	BX	0	14.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	225.0	0	BX	0	14.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	230.0	0	BX	0	14.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	235.0	0	BX	0	14.1	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	240.0	0	BX	0	13.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	245.0	0	BX	0	13.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	250.0	0	BX	0	13.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	255.0	0	BX	0	13.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	260.0	0	BX	0	13.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	265.0	0	BX	0	13.3	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	270.0	0	BX	0	13.3	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	275.0	0	BX	0	13.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	280.0	0	BX	0	13.1	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	285.0	0	BX	0	12.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	290.0	0	BX	0	12.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	295.0	0	BX	0	12.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	300.0	0	BX	0	12.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	305.0	0	BX	0	11.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	310.0	0	BX	0	11.8	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	315.0	0	BX	0	11.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	320.0	0	BX	0	11.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	325.0	0	BX	0	11.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	330.0	0	BX	0	11.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	335.0	0	BX	0	11.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	340.0	0	BX	0	11.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	345.0	0	BX	0	11.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	350.0	0	BX	0	11.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	355.0	0	BX	0	11.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	360.0	0	BX	0	11.3	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	365.0	0	BX	0	11.2	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	370.0	0	BX	0	11.1	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	375.0	0	BX	0	11.0	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	380.0	0	BX	0	10.9	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	385.0	0	BX	0	10.8	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	390.0	0	BX	0	10.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	395.0	0	BX	0	10.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	400.0	0	BX	0	10.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	405.0	0	BX	0	10.7	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	410.0	0	BX	0	10.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	415.0	0	BX	0	10.6	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	420.0	0	BX	0	10.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	425.0	0	BX	0	10.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	430.0	0	BX	0	10.5	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	435.0	0	BX	0	10.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	440.0	0	BX	0	10.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	445.0	0	BX	0	10.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	450.0	0	BX	0	10.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	455.0	0	BX	0	10.4	0
@5695__1986193	003	B	12/03/1986	00:04	64.8300	2.1300	0	460.0	0	BX	0	10.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	0.0	0	BX	0	28.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	5.0	0	BX	0	28.4	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	10.0	0	BX	0	28.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	15.0	0	BX	0	28.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	20.0	0	BX	0	28.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	25.0	0	BX	0	28.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	30.0	0	BX	0	28.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	35.0	0	BX	0	27.9	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	40.0	0	BX	0	27.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	45.0	0	BX	0	26.6	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	50.0	0	BX	0	26.0	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	55.0	0	BX	0	25.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	60.0	0	BX	0	25.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	65.0	0	BX	0	25.4	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	70.0	0	BX	0	24.9	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	75.0	0	BX	0	24.6	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	80.0	0	BX	0	24.4	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	85.0	0	BX	0	23.6	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	90.0	0	BX	0	22.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	95.0	0	BX	0	21.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	100.0	0	BX	0	21.1	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	105.0	0	BX	0	20.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	110.0	0	BX	0	20.6	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	115.0	0	BX	0	20.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	120.0	0	BX	0	20.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	125.0	0	BX	0	19.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	130.0	0	BX	0	19.1	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	135.0	0	BX	0	18.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	140.0	0	BX	0	18.4	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	145.0	0	BX	0	17.9	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	150.0	0	BX	0	17.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	155.0	0	BX	0	17.4	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	160.0	0	BX	0	17.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	165.0	0	BX	0	16.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	170.0	0	BX	0	16.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	175.0	0	BX	0	16.0	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	180.0	0	BX	0	15.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	185.0	0	BX	0	15.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	190.0	0	BX	0	15.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	195.0	0	BX	0	15.0	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	200.0	0	BX	0	14.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	205.0	0	BX	0	14.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	210.0	0	BX	0	14.1	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	215.0	0	BX	0	14.0	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	220.0	0	BX	0	13.8	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	225.0	0	BX	0	13.6	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	230.0	0	BX	0	13.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	235.0	0	BX	0	13.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	240.0	0	BX	0	13.4	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	245.0	0	BX	0	13.0	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	250.0	0	BX	0	12.8	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	255.0	0	BX	0	12.8	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	260.0	0	BX	0	12.6	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	265.0	0	BX	0	12.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	270.0	0	BX	0	12.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	275.0	0	BX	0	12.1	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	280.0	0	BX	0	12.0	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	285.0	0	BX	0	11.8	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	290.0	0	BX	0	11.7	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	295.0	0	BX	0	11.6	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	300.0	0	BX	0	11.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	305.0	0	BX	0	11.5	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	310.0	0	BX	0	11.4	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	315.0	0	BX	0	11.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	320.0	0	BX	0	11.3	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	325.0	0	BX	0	11.2	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	330.0	0	BX	0	11.1	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	335.0	0	BX	0	11.1	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	340.0	0	BX	0	11.1	0
@5695__1987194	001	B	01/14/1987	12:00	63.5800	2.8800	0	345.0	0	BX	0	11.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	0.0	0	BX	0	28.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	5.0	0	BX	0	28.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	10.0	0	BX	0	28.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	15.0	0	BX	0	28.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	20.0	0	BX	0	27.9	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	25.0	0	BX	0	27.9	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	30.0	0	BX	0	27.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	35.0	0	BX	0	26.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	40.0	0	BX	0	25.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	45.0	0	BX	0	24.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	50.0	0	BX	0	24.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	55.0	0	BX	0	24.5	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	60.0	0	BX	0	24.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	65.0	0	BX	0	23.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	70.0	0	BX	0	23.5	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	75.0	0	BX	0	23.3	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	80.0	0	BX	0	23.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	85.0	0	BX	0	22.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	90.0	0	BX	0	21.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	95.0	0	BX	0	21.4	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	100.0	0	BX	0	21.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	105.0	0	BX	0	20.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	110.0	0	BX	0	20.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	115.0	0	BX	0	19.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	120.0	0	BX	0	19.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	125.0	0	BX	0	18.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	130.0	0	BX	0	18.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	135.0	0	BX	0	17.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	140.0	0	BX	0	17.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	145.0	0	BX	0	16.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	150.0	0	BX	0	16.3	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	155.0	0	BX	0	16.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	160.0	0	BX	0	15.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	165.0	0	BX	0	15.3	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	170.0	0	BX	0	14.9	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	175.0	0	BX	0	14.5	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	180.0	0	BX	0	14.3	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	185.0	0	BX	0	14.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	190.0	0	BX	0	14.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	195.0	0	BX	0	14.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	200.0	0	BX	0	14.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	205.0	0	BX	0	14.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	210.0	0	BX	0	13.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	215.0	0	BX	0	13.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	220.0	0	BX	0	13.7	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	225.0	0	BX	0	13.6	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	230.0	0	BX	0	13.6	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	235.0	0	BX	0	13.4	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	240.0	0	BX	0	13.3	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	245.0	0	BX	0	13.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	250.0	0	BX	0	13.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	255.0	0	BX	0	13.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	260.0	0	BX	0	12.9	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	265.0	0	BX	0	12.6	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	270.0	0	BX	0	12.6	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	275.0	0	BX	0	12.5	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	280.0	0	BX	0	12.4	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	285.0	0	BX	0	12.3	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	290.0	0	BX	0	12.3	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	295.0	0	BX	0	12.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	300.0	0	BX	0	12.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	305.0	0	BX	0	12.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	310.0	0	BX	0	12.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	315.0	0	BX	0	12.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	320.0	0	BX	0	11.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	325.0	0	BX	0	11.5	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	330.0	0	BX	0	11.4	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	335.0	0	BX	0	11.4	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	340.0	0	BX	0	11.4	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	345.0	0	BX	0	11.4	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	350.0	0	BX	0	11.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	355.0	0	BX	0	11.2	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	360.0	0	BX	0	11.1	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	365.0	0	BX	0	11.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	370.0	0	BX	0	11.0	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	375.0	0	BX	0	10.9	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	380.0	0	BX	0	10.9	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	385.0	0	BX	0	10.8	0
@5695__1987194	002	B	01/14/1987	18:00	61.9200	4.1500	0	390.0	0	BX	0	10.8	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	0.0	0	BX	0	29.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	5.0	0	BX	0	29.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	10.0	0	BX	0	29.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	15.0	0	BX	0	29.3	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	20.0	0	BX	0	28.8	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	25.0	0	BX	0	28.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	30.0	0	BX	0	28.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	35.0	0	BX	0	28.2	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	40.0	0	BX	0	28.0	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	45.0	0	BX	0	27.8	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	50.0	0	BX	0	27.7	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	55.0	0	BX	0	27.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	60.0	0	BX	0	27.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	65.0	0	BX	0	27.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	70.0	0	BX	0	27.0	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	75.0	0	BX	0	26.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	80.0	0	BX	0	26.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	85.0	0	BX	0	26.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	90.0	0	BX	0	26.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	95.0	0	BX	0	26.1	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	100.0	0	BX	0	25.0	
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	105.0	0	BX	0	21.3	
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	110.0	0	BX	0	19.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	115.0	0	BX	0	18.9	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	120.0	0	BX	0	17.9	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	125.0	0	BX	0	17.1	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	130.0	0	BX	0	16.7	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	135.0	0	BX	0	15.9	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	140.0	0	BX	0	15.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	145.0	0	BX	0	15.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	150.0	0	BX	0	15.2	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	155.0	0	BX	0	14.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	160.0	0	BX	0	14.1	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	165.0	0	BX	0	13.8	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	170.0	0	BX	0	13.7	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	175.0	0	BX	0	13.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	180.0	0	BX	0	13.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	185.0	0	BX	0	13.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	190.0	0	BX	0	13.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	195.0	0	BX	0	13.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	200.0	0	BX	0	13.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	205.0	0	BX	0	13.3	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	210.0	0	BX	0	13.3	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	215.0	0	BX	0	13.1	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	220.0	0	BX	0	12.9	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	225.0	0	BX	0	12.8	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	230.0	0	BX	0	12.7	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	235.0	0	BX	0	12.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	240.0	0	BX	0	12.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	245.0	0	BX	0	12.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	250.0	0	BX	0	12.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	255.0	0	BX	0	12.3	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	260.0	0	BX	0	12.2	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	265.0	0	BX	0	12.1	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	270.0	0	BX	0	12.0	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	275.0	0	BX	0	11.8	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	280.0	0	BX	0	11.7	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	285.0	0	BX	0	11.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	290.0	0	BX	0	11.6	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	295.0	0	BX	0	11.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	300.0	0	BX	0	11.5	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	305.0	0	BX	0	11.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	310.0	0	BX	0	11.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	315.0	0	BX	0	11.4	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	320.0	0	BX	0	11.3	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	325.0	0	BX	0	11.3	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	330.0	0	BX	0	11.2	0
@5695__1987195	001	B	04/07/1987	00:04	63.7000	2.7700	0	335.0	0	BX	0	11.2	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	0.0	0	BX	0	29.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	5.0	0	BX	0	29.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	10.0	0	BX	0	29.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	15.0	0	BX	0	29.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	20.0	0	BX	0	29.5	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	25.0	0	BX	0	29.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	30.0	0	BX	0	29.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	35.0	0	BX	0	28.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	40.0	0	BX	0	28.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	45.0	0	BX	0	28.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	50.0	0	BX	0	28.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	55.0	0	BX	0	28.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	60.0	0	BX	0	28.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	65.0	0	BX	0	28.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	70.0	0	BX	0	28.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	75.0	0	BX	0	28.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	80.0	0	BX	0	28.3	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	85.0	0	BX	0	28.2	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	90.0	0	BX	0	28.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	95.0	0	BX	0	27.3	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	100.0	0	BX	0	25.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	105.0	0	BX	0	23.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	110.0	0	BX	0	22.0	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	115.0	0	BX	0	21.3	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	120.0	0	BX	0	19.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	125.0	0	BX	0	18.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	130.0	0	BX	0	18.0	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	135.0	0	BX	0	17.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	140.0	0	BX	0	16.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	145.0	0	BX	0	16.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	150.0	0	BX	0	16.2	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	155.0	0	BX	0	16.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	160.0	0	BX	0	15.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	165.0	0	BX	0	15.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	170.0	0	BX	0	15.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	175.0	0	BX	0	15.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	180.0	0	BX	0	15.2	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	185.0	0	BX	0	15.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	190.0	0	BX	0	14.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	195.0	0	BX	0	14.5	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	200.0	0	BX	0	13.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	205.0	0	BX	0	13.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	210.0	0	BX	0	13.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	215.0	0	BX	0	13.5	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	220.0	0	BX	0	13.2	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	225.0	0	BX	0	13.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	230.0	0	BX	0	13.0	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	235.0	0	BX	0	12.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	240.0	0	BX	0	12.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	245.0	0	BX	0	12.3	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	250.0	0	BX	0	12.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	255.0	0	BX	0	12.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	260.0	0	BX	0	12.0	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	265.0	0	BX	0	11.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	270.0	0	BX	0	11.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	275.0	0	BX	0	11.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	280.0	0	BX	0	11.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	285.0	0	BX	0	11.6	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	290.0	0	BX	0	11.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	295.0	0	BX	0	11.4	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	300.0	0	BX	0	11.3	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	305.0	0	BX	0	11.2	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	310.0	0	BX	0	11.2	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	315.0	0	BX	0	11.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	320.0	0	BX	0	11.1	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	325.0	0	BX	0	11.0	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	330.0	0	BX	0	11.0	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	335.0	0	BX	0	10.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	340.0	0	BX	0	10.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	345.0	0	BX	0	10.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	350.0	0	BX	0	10.9	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	355.0	0	BX	0	10.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	360.0	0	BX	0	10.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	365.0	0	BX	0	10.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	370.0	0	BX	0	10.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	375.0	0	BX	0	10.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	380.0	0	BX	0	10.8	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	385.0	0	BX	0	10.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	390.0	0	BX	0	10.7	0
@5695__1987195	002	B	04/07/1987	05:45	62.2300	3.9300	0	395.0	0	BX	0	10.6	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	0.0	0	BX	0	30.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	5.0	0	BX	0	30.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	10.0	0	BX	0	30.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	15.0	0	BX	0	30.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	20.0	0	BX	0	30.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	25.0	0	BX	0	29.6	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	30.0	0	BX	0	29.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	35.0	0	BX	0	29.1	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	40.0	0	BX	0	28.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	45.0	0	BX	0	28.7	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	50.0	0	BX	0	28.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	55.0	0	BX	0	28.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	60.0	0	BX	0	28.1	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	65.0	0	BX	0	28.0	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	70.0	0	BX	0	27.8	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	75.0	0	BX	0	27.7	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	80.0	0	BX	0	27.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	85.0	0	BX	0	27.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	90.0	0	BX	0	26.6	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	95.0	0	BX	0	25.5	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	100.0	0	BX	0	23.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	105.0	0	BX	0	20.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	110.0	0	BX	0	20.0	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	115.0	0	BX	0	19.7	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	120.0	0	BX	0	18.8	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	125.0	0	BX	0	18.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	130.0	0	BX	0	18.1	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	135.0	0	BX	0	17.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	140.0	0	BX	0	15.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	145.0	0	BX	0	15.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	150.0	0	BX	0	14.7	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	155.0	0	BX	0	14.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	160.0	0	BX	0	14.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	165.0	0	BX	0	14.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	170.0	0	BX	0	14.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	175.0	0	BX	0	14.1	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	180.0	0	BX	0	13.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	185.0	0	BX	0	13.8	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	190.0	0	BX	0	13.7	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	195.0	0	BX	0	13.6	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	200.0	0	BX	0	13.5	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	205.0	0	BX	0	13.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	210.0	0	BX	0	13.1	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	215.0	0	BX	0	12.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	220.0	0	BX	0	12.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	225.0	0	BX	0	12.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	230.0	0	BX	0	12.8	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	235.0	0	BX	0	12.8	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	240.0	0	BX	0	12.8	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	245.0	0	BX	0	12.7	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	250.0	0	BX	0	12.6	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	255.0	0	BX	0	12.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	260.0	0	BX	0	12.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	265.0	0	BX	0	12.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	270.0	0	BX	0	12.1	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	275.0	0	BX	0	12.0	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	280.0	0	BX	0	11.9	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	285.0	0	BX	0	11.8	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	290.0	0	BX	0	11.7	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	295.0	0	BX	0	11.6	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	300.0	0	BX	0	11.4	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	305.0	0	BX	0	11.3	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	310.0	0	BX	0	11.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	315.0	0	BX	0	11.2	0
@5695__1987196	001	B	05/13/1987	00:03	62.3200	4.0500	0	320.0	0	BX	0	11.2	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	0.0	0	BX	0	30.6	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	5.0	0	BX	0	30.5	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	10.0	0	BX	0	30.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	15.0	0	BX	0	30.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	20.0	0	BX	0	29.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	25.0	0	BX	0	29.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	30.0	0	BX	0	28.5	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	35.0	0	BX	0	28.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	40.0	0	BX	0	28.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	45.0	0	BX	0	28.2	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	50.0	0	BX	0	28.2	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	55.0	0	BX	0	28.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	60.0	0	BX	0	28.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	65.0	0	BX	0	27.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	70.0	0	BX	0	27.6	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	75.0	0	BX	0	26.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	80.0	0	BX	0	25.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	85.0	0	BX	0	25.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	90.0	0	BX	0	25.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	95.0	0	BX	0	24.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	100.0	0	BX	0	22.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	105.0	0	BX	0	22.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	110.0	0	BX	0	20.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	115.0	0	BX	0	18.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	120.0	0	BX	0	17.8	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	125.0	0	BX	0	17.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	130.0	0	BX	0	16.6	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	135.0	0	BX	0	16.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	140.0	0	BX	0	15.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	145.0	0	BX	0	15.5	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	150.0	0	BX	0	15.2	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	155.0	0	BX	0	14.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	160.0	0	BX	0	14.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	165.0	0	BX	0	14.5	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	170.0	0	BX	0	14.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	175.0	0	BX	0	14.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	180.0	0	BX	0	14.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	185.0	0	BX	0	14.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	190.0	0	BX	0	13.6	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	195.0	0	BX	0	13.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	200.0	0	BX	0	12.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	205.0	0	BX	0	12.8	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	210.0	0	BX	0	12.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	215.0	0	BX	0	12.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	220.0	0	BX	0	12.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	225.0	0	BX	0	12.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	230.0	0	BX	0	12.6	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	235.0	0	BX	0	12.6	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	240.0	0	BX	0	12.5	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	245.0	0	BX	0	12.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	250.0	0	BX	0	12.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	255.0	0	BX	0	12.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	260.0	0	BX	0	12.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	265.0	0	BX	0	12.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	270.0	0	BX	0	12.2	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	275.0	0	BX	0	12.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	280.0	0	BX	0	12.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	285.0	0	BX	0	11.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	290.0	0	BX	0	11.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	295.0	0	BX	0	11.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	300.0	0	BX	0	11.6	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	305.0	0	BX	0	11.5	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	310.0	0	BX	0	11.5	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	315.0	0	BX	0	11.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	320.0	0	BX	0	11.3	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	325.0	0	BX	0	11.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	330.0	0	BX	0	11.4	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	335.0	0	BX	0	11.2	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	340.0	0	BX	0	11.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	345.0	0	BX	0	11.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	350.0	0	BX	0	11.1	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	355.0	0	BX	0	11.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	360.0	0	BX	0	11.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	365.0	0	BX	0	11.0	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	370.0	0	BX	0	10.9	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	375.0	0	BX	0	10.8	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	380.0	0	BX	0	10.8	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	385.0	0	BX	0	10.8	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	390.0	0	BX	0	10.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	395.0	0	BX	0	10.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	400.0	0	BX	0	10.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	405.0	0	BX	0	10.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	410.0	0	BX	0	10.7	0
@5695__1987196	002	B	05/13/1987	06:34	64.0200	2.8200	0	415.0	0	BX	0	10.6	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	0.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	5.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	10.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	15.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	20.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	25.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	30.0	0	BX	0	28.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	35.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	40.0	0	BX	0	29.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	45.0	0	BX	0	28.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	50.0	0	BX	0	28.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	55.0	0	BX	0	28.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	60.0	0	BX	0	28.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	65.0	0	BX	0	28.8	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	70.0	0	BX	0	28.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	75.0	0	BX	0	28.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	80.0	0	BX	0	28.2	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	85.0	0	BX	0	26.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	90.0	0	BX	0	26.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	95.0	0	BX	0	26.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	100.0	0	BX	0	24.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	105.0	0	BX	0	23.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	110.0	0	BX	0	20.7	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	115.0	0	BX	0	20.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	120.0	0	BX	0	19.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	125.0	0	BX	0	17.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	130.0	0	BX	0	16.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	135.0	0	BX	0	15.8	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	140.0	0	BX	0	15.6	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	145.0	0	BX	0	15.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	150.0	0	BX	0	15.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	155.0	0	BX	0	15.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	160.0	0	BX	0	15.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	165.0	0	BX	0	15.2	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	170.0	0	BX	0	14.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	175.0	0	BX	0	14.4	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	180.0	0	BX	0	14.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	185.0	0	BX	0	13.8	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	190.0	0	BX	0	13.4	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	195.0	0	BX	0	13.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	200.0	0	BX	0	13.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	205.0	0	BX	0	13.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	210.0	0	BX	0	12.8	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	215.0	0	BX	0	12.6	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	220.0	0	BX	0	12.4	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	225.0	0	BX	0	12.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	230.0	0	BX	0	12.2	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	235.0	0	BX	0	12.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	240.0	0	BX	0	12.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	245.0	0	BX	0	12.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	250.0	0	BX	0	12.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	255.0	0	BX	0	12.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	260.0	0	BX	0	12.1	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	265.0	0	BX	0	11.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	270.0	0	BX	0	11.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	275.0	0	BX	0	11.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	280.0	0	BX	0	11.8	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	285.0	0	BX	0	11.6	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	290.0	0	BX	0	11.6	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	295.0	0	BX	0	11.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	300.0	0	BX	0	11.4	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	305.0	0	BX	0	11.4	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	310.0	0	BX	0	11.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	315.0	0	BX	0	11.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	320.0	0	BX	0	11.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	325.0	0	BX	0	11.2	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	330.0	0	BX	0	11.2	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	335.0	0	BX	0	11.0	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	340.0	0	BX	0	10.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	345.0	0	BX	0	10.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	350.0	0	BX	0	10.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	355.0	0	BX	0	10.9	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	360.0	0	BX	0	10.8	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	365.0	0	BX	0	10.7	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	370.0	0	BX	0	10.6	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	375.0	0	BX	0	10.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	380.0	0	BX	0	10.5	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	385.0	0	BX	0	10.4	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	390.0	0	BX	0	10.3	0
@5695__1987197	001	B	06/26/1987	12:15	63.9700	2.5200	0	395.0	0	BX	0	10.3	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	0.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	5.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	10.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	15.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	20.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	25.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	30.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	35.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	40.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	45.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	50.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	55.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	60.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	65.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	70.0	0	BX	0	28.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	75.0	0	BX	0	28.5	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	80.0	0	BX	0	28.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	85.0	0	BX	0	27.1	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	90.0	0	BX	0	26.1	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	95.0	0	BX	0	24.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	100.0	0	BX	0	22.8	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	105.0	0	BX	0	21.7	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	110.0	0	BX	0	21.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	115.0	0	BX	0	20.5	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	120.0	0	BX	0	20.4	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	125.0	0	BX	0	19.9	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	130.0	0	BX	0	18.4	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	135.0	0	BX	0	17.7	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	140.0	0	BX	0	17.5	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	145.0	0	BX	0	17.5	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	150.0	0	BX	0	17.1	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	155.0	0	BX	0	16.8	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	160.0	0	BX	0	16.4	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	165.0	0	BX	0	16.2	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	170.0	0	BX	0	15.9	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	175.0	0	BX	0	15.4	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	180.0	0	BX	0	14.9	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	185.0	0	BX	0	14.7	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	190.0	0	BX	0	14.5	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	195.0	0	BX	0	14.3	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	200.0	0	BX	0	14.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	205.0	0	BX	0	13.9	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	210.0	0	BX	0	13.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	215.0	0	BX	0	13.5	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	220.0	0	BX	0	13.3	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	225.0	0	BX	0	13.2	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	230.0	0	BX	0	13.1	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	235.0	0	BX	0	13.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	240.0	0	BX	0	13.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	245.0	0	BX	0	12.8	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	250.0	0	BX	0	12.7	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	255.0	0	BX	0	12.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	260.0	0	BX	0	12.4	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	265.0	0	BX	0	12.3	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	270.0	0	BX	0	12.2	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	275.0	0	BX	0	12.1	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	280.0	0	BX	0	12.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	285.0	0	BX	0	11.9	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	290.0	0	BX	0	11.9	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	295.0	0	BX	0	11.8	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	300.0	0	BX	0	11.7	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	305.0	0	BX	0	11.7	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	310.0	0	BX	0	11.7	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	315.0	0	BX	0	11.6	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	320.0	0	BX	0	11.5	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	325.0	0	BX	0	11.4	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	330.0	0	BX	0	11.4	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	335.0	0	BX	0	11.3	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	340.0	0	BX	0	11.3	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	345.0	0	BX	0	11.2	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	350.0	0	BX	0	11.2	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	355.0	0	BX	0	11.2	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	360.0	0	BX	0	11.1	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	365.0	0	BX	0	11.1	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	370.0	0	BX	0	11.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	375.0	0	BX	0	11.0	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	380.0	0	BX	0	10.9	0
@5695__1987197	002	B	06/26/1987	18:00	62.5700	3.5500	0	385.0	0	BX	0	10.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	0.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	5.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	10.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	15.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	20.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	25.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	30.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	35.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	40.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	45.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	50.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	55.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	60.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	65.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	70.0	0	BX	0	28.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	75.0	0	BX	0	28.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	80.0	0	BX	0	28.2	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	85.0	0	BX	0	27.3	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	90.0	0	BX	0	26.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	95.0	0	BX	0	25.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	100.0	0	BX	0	23.9	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	105.0	0	BX	0	22.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	110.0	0	BX	0	21.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	115.0	0	BX	0	21.0	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	120.0	0	BX	0	20.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	125.0	0	BX	0	19.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	130.0	0	BX	0	19.1	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	135.0	0	BX	0	18.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	140.0	0	BX	0	17.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	145.0	0	BX	0	17.1	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	150.0	0	BX	0	16.9	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	155.0	0	BX	0	16.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	160.0	0	BX	0	15.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	165.0	0	BX	0	15.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	170.0	0	BX	0	15.0	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	175.0	0	BX	0	14.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	180.0	0	BX	0	14.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	185.0	0	BX	0	14.1	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	190.0	0	BX	0	13.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	195.0	0	BX	0	13.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	200.0	0	BX	0	13.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	205.0	0	BX	0	13.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	210.0	0	BX	0	13.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	215.0	0	BX	0	13.2	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	220.0	0	BX	0	13.2	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	225.0	0	BX	0	13.1	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	230.0	0	BX	0	13.0	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	235.0	0	BX	0	12.9	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	240.0	0	BX	0	12.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	245.0	0	BX	0	12.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	250.0	0	BX	0	12.7	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	255.0	0	BX	0	12.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	260.0	0	BX	0	12.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	265.0	0	BX	0	12.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	270.0	0	BX	0	12.2	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	275.0	0	BX	0	12.1	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	280.0	0	BX	0	12.0	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	285.0	0	BX	0	12.0	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	290.0	0	BX	0	12.0	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	295.0	0	BX	0	12.0	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	300.0	0	BX	0	11.9	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	305.0	0	BX	0	11.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	310.0	0	BX	0	11.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	315.0	0	BX	0	11.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	320.0	0	BX	0	11.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	325.0	0	BX	0	11.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	330.0	0	BX	0	11.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	335.0	0	BX	0	11.8	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	340.0	0	BX	0	11.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	345.0	0	BX	0	11.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	350.0	0	BX	0	11.6	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	355.0	0	BX	0	11.5	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	360.0	0	BX	0	11.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	365.0	0	BX	0	11.4	0
@5695__1987197	003	B	06/27/1987	00:01	61.1300	4.6300	0	370.0	0	BX	0	11.4	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	0.0	0	BX	0	30.0	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	5.0	0	BX	0	29.7	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	10.0	0	BX	0	29.2	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	15.0	0	BX	0	29.1	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	20.0	0	BX	0	28.9	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	25.0	0	BX	0	28.9	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	30.0	0	BX	0	28.9	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	35.0	0	BX	0	28.9	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	40.0	0	BX	0	28.6	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	45.0	0	BX	0	28.5	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	50.0	0	BX	0	28.5	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	55.0	0	BX	0	28.5	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	60.0	0	BX	0	28.5	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	65.0	0	BX	0	28.2	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	70.0	0	BX	0	26.7	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	75.0	0	BX	0	26.1	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	80.0	0	BX	0	25.3	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	85.0	0	BX	0	24.2	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	90.0	0	BX	0	23.6	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	95.0	0	BX	0	22.9	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	100.0	0	BX	0	21.9	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	105.0	0	BX	0	20.4	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	110.0	0	BX	0	18.6	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	115.0	0	BX	0	17.3	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	120.0	0	BX	0	16.7	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	125.0	0	BX	0	16.0	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	130.0	0	BX	0	15.9	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	135.0	0	BX	0	15.7	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	140.0	0	BX	0	15.6	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	145.0	0	BX	0	15.5	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	150.0	0	BX	0	15.3	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	155.0	0	BX	0	15.2	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	160.0	0	BX	0	15.0	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	165.0	0	BX	0	14.5	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	170.0	0	BX	0	14.4	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	175.0	0	BX	0	14.3	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	180.0	0	BX	0	14.3	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	185.0	0	BX	0	14.2	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	190.0	0	BX	0	14.1	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	195.0	0	BX	0	14.0	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	200.0	0	BX	0	13.8	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	205.0	0	BX	0	13.7	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	210.0	0	BX	0	13.6	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	215.0	0	BX	0	13.5	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	220.0	0	BX	0	13.3	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	225.0	0	BX	0	13.3	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	230.0	0	BX	0	13.2	0
@5695__1987198	001	B	07/30/1987	11:48	61.8500	4.3200	0	235.0	0	BX	0	13.2	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	0.0	0	BX	0	29.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	5.0	0	BX	0	29.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	10.0	0	BX	0	29.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	15.0	0	BX	0	29.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	20.0	0	BX	0	29.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	25.0	0	BX	0	29.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	30.0	0	BX	0	29.3	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	35.0	0	BX	0	29.3	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	40.0	0	BX	0	29.2	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	45.0	0	BX	0	28.7	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	50.0	0	BX	0	28.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	55.0	0	BX	0	28.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	60.0	0	BX	0	27.5	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	65.0	0	BX	0	26.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	70.0	0	BX	0	24.8	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	75.0	0	BX	0	23.6	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	80.0	0	BX	0	22.8	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	85.0	0	BX	0	21.1	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	90.0	0	BX	0	20.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	95.0	0	BX	0	19.3	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	100.0	0	BX	0	19.1	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	105.0	0	BX	0	18.7	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	110.0	0	BX	0	18.2	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	115.0	0	BX	0	17.7	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	120.0	0	BX	0	16.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	125.0	0	BX	0	15.9	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	130.0	0	BX	0	15.5	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	135.0	0	BX	0	15.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	140.0	0	BX	0	14.6	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	145.0	0	BX	0	14.3	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	150.0	0	BX	0	14.2	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	155.0	0	BX	0	14.1	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	160.0	0	BX	0	14.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	165.0	0	BX	0	14.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	170.0	0	BX	0	14.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	175.0	0	BX	0	13.8	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	180.0	0	BX	0	13.7	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	185.0	0	BX	0	13.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	190.0	0	BX	0	13.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	195.0	0	BX	0	12.9	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	200.0	0	BX	0	12.9	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	205.0	0	BX	0	12.7	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	210.0	0	BX	0	12.5	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	215.0	0	BX	0	12.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	220.0	0	BX	0	12.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	225.0	0	BX	0	12.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	230.0	0	BX	0	12.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	235.0	0	BX	0	12.4	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	240.0	0	BX	0	12.3	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	245.0	0	BX	0	12.2	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	250.0	0	BX	0	12.2	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	255.0	0	BX	0	12.1	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	260.0	0	BX	0	12.1	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	265.0	0	BX	0	12.1	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	270.0	0	BX	0	12.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	275.0	0	BX	0	12.0	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	280.0	0	BX	0	11.9	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	285.0	0	BX	0	11.8	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	290.0	0	BX	0	11.8	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	295.0	0	BX	0	11.8	0
@5695__1987198	002	B	07/31/1987	00:10	64.4500	2.3300	0	300.0	0	BX	0	11.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	0.0	0	BX	0	30.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	5.0	0	BX	0	30.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	10.0	0	BX	0	30.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	15.0	0	BX	0	30.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	20.0	0	BX	0	30.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	25.0	0	BX	0	30.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	30.0	0	BX	0	30.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	35.0	0	BX	0	30.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	40.0	0	BX	0	30.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	45.0	0	BX	0	30.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	50.0	0	BX	0	30.1	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	55.0	0	BX	0	29.9	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	60.0	0	BX	0	28.8	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	65.0	0	BX	0	27.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	70.0	0	BX	0	24.5	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	75.0	0	BX	0	21.2	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	80.0	0	BX	0	20.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	85.0	0	BX	0	20.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	90.0	0	BX	0	20.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	95.0	0	BX	0	20.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	100.0	0	BX	0	19.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	105.0	0	BX	0	19.2	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	110.0	0	BX	0	19.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	115.0	0	BX	0	18.2	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	120.0	0	BX	0	17.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	125.0	0	BX	0	17.5	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	130.0	0	BX	0	17.5	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	135.0	0	BX	0	17.1	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	140.0	0	BX	0	16.9	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	145.0	0	BX	0	16.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	150.0	0	BX	0	16.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	155.0	0	BX	0	16.5	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	160.0	0	BX	0	16.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	165.0	0	BX	0	16.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	170.0	0	BX	0	15.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	175.0	0	BX	0	15.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	180.0	0	BX	0	14.9	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	185.0	0	BX	0	14.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	190.0	0	BX	0	14.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	195.0	0	BX	0	14.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	200.0	0	BX	0	14.2	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	205.0	0	BX	0	14.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	210.0	0	BX	0	13.8	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	215.0	0	BX	0	13.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	220.0	0	BX	0	13.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	225.0	0	BX	0	13.5	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	230.0	0	BX	0	13.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	235.0	0	BX	0	13.2	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	240.0	0	BX	0	13.1	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	245.0	0	BX	0	13.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	250.0	0	BX	0	12.9	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	255.0	0	BX	0	12.9	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	260.0	0	BX	0	12.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	265.0	0	BX	0	12.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	270.0	0	BX	0	12.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	275.0	0	BX	0	12.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	280.0	0	BX	0	12.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	285.0	0	BX	0	12.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	290.0	0	BX	0	12.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	295.0	0	BX	0	12.4	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	300.0	0	BX	0	12.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	305.0	0	BX	0	12.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	310.0	0	BX	0	12.2	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	315.0	0	BX	0	12.1	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	320.0	0	BX	0	12.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	325.0	0	BX	0	12.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	330.0	0	BX	0	12.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	335.0	0	BX	0	11.9	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	340.0	0	BX	0	11.9	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	345.0	0	BX	0	11.8	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	350.0	0	BX	0	11.8	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	355.0	0	BX	0	11.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	360.0	0	BX	0	11.7	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	365.0	0	BX	0	11.6	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	370.0	0	BX	0	11.5	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	375.0	0	BX	0	11.3	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	380.0	0	BX	0	11.2	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	385.0	0	BX	0	11.0	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	390.0	0	BX	0	10.8	0
@5695__1987199	001	B	09/18/1987	17:49	64.6300	1.9700	0	395.0	0	BX	0	10.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	0.0	0	BX	0	29.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	5.0	0	BX	0	29.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	10.0	0	BX	0	29.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	15.0	0	BX	0	29.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	20.0	0	BX	0	29.4	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	25.0	0	BX	0	29.4	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	30.0	0	BX	0	29.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	35.0	0	BX	0	29.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	40.0	0	BX	0	29.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	45.0	0	BX	0	28.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	50.0	0	BX	0	28.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	55.0	0	BX	0	28.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	60.0	0	BX	0	28.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	65.0	0	BX	0	28.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	70.0	0	BX	0	28.4	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	75.0	0	BX	0	28.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	80.0	0	BX	0	28.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	85.0	0	BX	0	27.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	90.0	0	BX	0	26.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	95.0	0	BX	0	25.9	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	100.0	0	BX	0	23.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	105.0	0	BX	0	21.9	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	110.0	0	BX	0	21.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	115.0	0	BX	0	20.9	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	120.0	0	BX	0	20.4	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	125.0	0	BX	0	19.8	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	130.0	0	BX	0	19.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	135.0	0	BX	0	19.0	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	140.0	0	BX	0	18.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	145.0	0	BX	0	17.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	150.0	0	BX	0	16.8	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	155.0	0	BX	0	16.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	160.0	0	BX	0	15.8	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	165.0	0	BX	0	15.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	170.0	0	BX	0	15.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	175.0	0	BX	0	15.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	180.0	0	BX	0	15.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	185.0	0	BX	0	15.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	190.0	0	BX	0	15.0	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	195.0	0	BX	0	14.8	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	200.0	0	BX	0	14.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	205.0	0	BX	0	14.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	210.0	0	BX	0	14.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	215.0	0	BX	0	14.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	220.0	0	BX	0	14.0	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	225.0	0	BX	0	13.8	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	230.0	0	BX	0	13.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	235.0	0	BX	0	13.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	240.0	0	BX	0	13.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	245.0	0	BX	0	13.0	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	250.0	0	BX	0	13.0	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	255.0	0	BX	0	12.9	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	260.0	0	BX	0	12.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	265.0	0	BX	0	12.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	270.0	0	BX	0	12.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	275.0	0	BX	0	12.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	280.0	0	BX	0	12.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	285.0	0	BX	0	12.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	290.0	0	BX	0	12.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	295.0	0	BX	0	11.9	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	300.0	0	BX	0	11.8	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	305.0	0	BX	0	11.8	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	310.0	0	BX	0	11.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	315.0	0	BX	0	11.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	320.0	0	BX	0	11.7	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	325.0	0	BX	0	11.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	330.0	0	BX	0	11.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	335.0	0	BX	0	11.6	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	340.0	0	BX	0	11.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	345.0	0	BX	0	11.5	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	350.0	0	BX	0	11.4	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	355.0	0	BX	0	11.4	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	360.0	0	BX	0	11.4	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	365.0	0	BX	0	11.3	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	370.0	0	BX	0	11.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	375.0	0	BX	0	11.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	380.0	0	BX	0	11.2	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	385.0	0	BX	0	11.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	390.0	0	BX	0	11.1	0
@5695__1987199	002	B	09/19/1987	00:13	63.0200	3.2500	0	395.0	0	BX	0	11.0	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	0.0	0	BX	0	30.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	5.0	0	BX	0	30.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	10.0	0	BX	0	30.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	15.0	0	BX	0	30.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	20.0	0	BX	0	30.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	25.0	0	BX	0	30.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	30.0	0	BX	0	30.0	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	35.0	0	BX	0	30.0	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	40.0	0	BX	0	29.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	45.0	0	BX	0	29.7	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	50.0	0	BX	0	29.7	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	55.0	0	BX	0	29.5	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	60.0	0	BX	0	29.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	65.0	0	BX	0	29.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	70.0	0	BX	0	29.0	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	75.0	0	BX	0	28.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	80.0	0	BX	0	28.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	85.0	0	BX	0	28.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	90.0	0	BX	0	28.7	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	95.0	0	BX	0	28.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	100.0	0	BX	0	27.9	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	105.0	0	BX	0	27.7	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	110.0	0	BX	0	26.4	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	115.0	0	BX	0	23.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	120.0	0	BX	0	20.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	125.0	0	BX	0	20.7	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	130.0	0	BX	0	19.9	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	135.0	0	BX	0	19.5	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	140.0	0	BX	0	19.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	145.0	0	BX	0	18.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	150.0	0	BX	0	18.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	155.0	0	BX	0	17.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	160.0	0	BX	0	17.2	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	165.0	0	BX	0	16.9	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	170.0	0	BX	0	16.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	175.0	0	BX	0	15.7	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	180.0	0	BX	0	15.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	185.0	0	BX	0	15.0	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	190.0	0	BX	0	14.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	195.0	0	BX	0	14.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	200.0	0	BX	0	14.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	205.0	0	BX	0	14.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	210.0	0	BX	0	13.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	215.0	0	BX	0	13.5	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	220.0	0	BX	0	13.4	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	225.0	0	BX	0	13.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	230.0	0	BX	0	13.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	235.0	0	BX	0	12.9	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	240.0	0	BX	0	12.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	245.0	0	BX	0	12.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	250.0	0	BX	0	12.5	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	255.0	0	BX	0	12.5	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	260.0	0	BX	0	12.4	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	265.0	0	BX	0	12.4	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	270.0	0	BX	0	12.4	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	275.0	0	BX	0	12.3	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	280.0	0	BX	0	12.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	285.0	0	BX	0	12.1	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	290.0	0	BX	0	12.0	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	295.0	0	BX	0	11.8	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	300.0	0	BX	0	11.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	305.0	0	BX	0	11.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	310.0	0	BX	0	11.6	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	315.0	0	BX	0	11.5	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	320.0	0	BX	0	11.5	0
@5695__1987199	003	B	09/19/1987	05:34	61.4800	4.3300	0	325.0	0	BX	0	11.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	0.0	0	BX	0	28.7	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	5.0	0	BX	0	28.6	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	10.0	0	BX	0	28.6	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	15.0	0	BX	0	28.6	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	20.0	0	BX	0	28.6	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	25.0	0	BX	0	28.6	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	30.0	0	BX	0	28.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	35.0	0	BX	0	28.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	40.0	0	BX	0	28.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	45.0	0	BX	0	28.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	50.0	0	BX	0	28.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	55.0	0	BX	0	28.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	60.0	0	BX	0	28.3	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	65.0	0	BX	0	28.2	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	70.0	0	BX	0	27.9	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	75.0	0	BX	0	27.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	80.0	0	BX	0	27.3	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	85.0	0	BX	0	26.3	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	90.0	0	BX	0	25.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	95.0	0	BX	0	24.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	100.0	0	BX	0	22.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	105.0	0	BX	0	20.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	110.0	0	BX	0	18.8	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	115.0	0	BX	0	17.7	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	120.0	0	BX	0	16.8	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	125.0	0	BX	0	15.8	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	130.0	0	BX	0	15.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	135.0	0	BX	0	14.8	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	140.0	0	BX	0	14.6	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	145.0	0	BX	0	14.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	150.0	0	BX	0	14.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	155.0	0	BX	0	14.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	160.0	0	BX	0	14.0	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	165.0	0	BX	0	14.0	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	170.0	0	BX	0	13.8	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	175.0	0	BX	0	13.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	180.0	0	BX	0	13.3	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	185.0	0	BX	0	13.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	190.0	0	BX	0	13.0	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	195.0	0	BX	0	12.9	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	200.0	0	BX	0	12.9	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	205.0	0	BX	0	12.8	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	210.0	0	BX	0	12.7	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	215.0	0	BX	0	12.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	220.0	0	BX	0	12.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	225.0	0	BX	0	12.3	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	230.0	0	BX	0	12.2	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	235.0	0	BX	0	12.2	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	240.0	0	BX	0	12.1	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	245.0	0	BX	0	12.0	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	250.0	0	BX	0	12.0	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	255.0	0	BX	0	11.9	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	260.0	0	BX	0	11.9	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	265.0	0	BX	0	11.8	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	270.0	0	BX	0	11.7	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	275.0	0	BX	0	11.6	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	280.0	0	BX	0	11.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	285.0	0	BX	0	11.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	290.0	0	BX	0	11.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	295.0	0	BX	0	11.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	300.0	0	BX	0	11.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	305.0	0	BX	0	11.5	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	310.0	0	BX	0	11.4	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	315.0	0	BX	0	11.3	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	320.0	0	BX	0	11.2	0
@5695__1987200	001	B	10/23/1987	06:00	61.2000	4.7700	0	325.0	0	BX	0	11.1	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	0.0	0	BX	0	29.8	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	5.0	0	BX	0	29.8	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	10.0	0	BX	0	29.7	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	15.0	0	BX	0	29.7	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	20.0	0	BX	0	29.6	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	25.0	0	BX	0	29.6	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	30.0	0	BX	0	29.6	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	35.0	0	BX	0	29.6	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	40.0	0	BX	0	29.6	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	45.0	0	BX	0	29.5	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	50.0	0	BX	0	29.3	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	55.0	0	BX	0	29.1	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	60.0	0	BX	0	28.1	0
@5695__1987200	002	B	10/23/1987	13:15	63.1000	3.4000	0	65.0	0	BX	0	26.5	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	0.0	0	BX	0	29.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	5.0	0	BX	0	29.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	10.0	0	BX	0	29.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	15.0	0	BX	0	29.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	20.0	0	BX	0	29.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	25.0	0	BX	0	29.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	30.0	0	BX	0	28.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	35.0	0	BX	0	28.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	40.0	0	BX	0	28.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	45.0	0	BX	0	28.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	50.0	0	BX	0	28.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	55.0	0	BX	0	28.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	60.0	0	BX	0	28.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	65.0	0	BX	0	25.6	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	70.0	0	BX	0	24.3	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	75.0	0	BX	0	23.6	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	80.0	0	BX	0	22.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	85.0	0	BX	0	21.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	90.0	0	BX	0	20.3	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	95.0	0	BX	0	19.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	100.0	0	BX	0	19.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	105.0	0	BX	0	18.6	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	110.0	0	BX	0	18.3	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	115.0	0	BX	0	17.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	120.0	0	BX	0	17.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	125.0	0	BX	0	16.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	130.0	0	BX	0	16.3	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	135.0	0	BX	0	15.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	140.0	0	BX	0	15.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	145.0	0	BX	0	14.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	150.0	0	BX	0	14.5	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	155.0	0	BX	0	14.2	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	160.0	0	BX	0	14.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	165.0	0	BX	0	14.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	170.0	0	BX	0	13.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	175.0	0	BX	0	13.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	180.0	0	BX	0	13.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	185.0	0	BX	0	13.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	190.0	0	BX	0	13.5	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	195.0	0	BX	0	13.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	200.0	0	BX	0	13.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	205.0	0	BX	0	13.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	210.0	0	BX	0	13.3	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	215.0	0	BX	0	13.2	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	220.0	0	BX	0	13.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	225.0	0	BX	0	13.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	230.0	0	BX	0	13.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	235.0	0	BX	0	12.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	240.0	0	BX	0	12.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	245.0	0	BX	0	12.5	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	250.0	0	BX	0	12.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	255.0	0	BX	0	12.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	260.0	0	BX	0	12.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	265.0	0	BX	0	12.3	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	270.0	0	BX	0	12.2	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	275.0	0	BX	0	12.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	280.0	0	BX	0	12.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	285.0	0	BX	0	12.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	290.0	0	BX	0	11.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	295.0	0	BX	0	11.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	300.0	0	BX	0	11.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	305.0	0	BX	0	11.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	310.0	0	BX	0	11.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	315.0	0	BX	0	11.6	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	320.0	0	BX	0	11.6	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	325.0	0	BX	0	11.5	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	330.0	0	BX	0	11.4	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	335.0	0	BX	0	11.3	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	340.0	0	BX	0	11.2	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	345.0	0	BX	0	11.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	350.0	0	BX	0	11.1	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	355.0	0	BX	0	11.0	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	360.0	0	BX	0	10.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	365.0	0	BX	0	10.9	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	370.0	0	BX	0	10.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	375.0	0	BX	0	10.8	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	380.0	0	BX	0	10.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	385.0	0	BX	0	10.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	390.0	0	BX	0	10.7	0
@5695__1987200	003	B	10/23/1987	18:00	64.3000	2.5000	0	395.0	0	BX	0	10.7	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	0.0	0	BX	0	28.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	2.0	0	BX	0	28.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	4.0	0	BX	0	28.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	6.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	8.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	10.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	12.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	14.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	16.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	18.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	20.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	22.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	24.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	26.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	28.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	30.0	0	BX	0	28.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	32.0	0	BX	0	28.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	34.0	0	BX	0	28.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	36.0	0	BX	0	28.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	38.0	0	BX	0	28.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	40.0	0	BX	0	28.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	42.0	0	BX	0	27.90	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	44.0	0	BX	0	27.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	46.0	0	BX	0	26.59	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	48.0	0	BX	0	25.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	50.0	0	BX	0	24.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	52.0	0	BX	0	23.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	54.0	0	BX	0	22.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	56.0	0	BX	0	22.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	58.0	0	BX	0	21.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	60.0	0	BX	0	21.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	62.0	0	BX	0	21.40	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	64.0	0	BX	0	21.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	66.0	0	BX	0	21.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	68.0	0	BX	0	21.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	70.0	0	BX	0	20.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	72.0	0	BX	0	20.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	74.0	0	BX	0	19.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	76.0	0	BX	0	19.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	78.0	0	BX	0	19.40	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	80.0	0	BX	0	19.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	82.0	0	BX	0	19.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	84.0	0	BX	0	19.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	86.0	0	BX	0	19.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	88.0	0	BX	0	19.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	90.0	0	BX	0	18.90	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	92.0	0	BX	0	18.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	94.0	0	BX	0	18.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	96.0	0	BX	0	18.40	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	98.0	0	BX	0	18.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	100.0	0	BX	0	18.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	102.0	0	BX	0	18.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	104.0	0	BX	0	18.09	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	106.0	0	BX	0	18.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	108.0	0	BX	0	18.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	110.0	0	BX	0	18.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	112.0	0	BX	0	17.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	114.0	0	BX	0	17.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	116.0	0	BX	0	17.40	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	118.0	0	BX	0	17.40	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	120.0	0	BX	0	17.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	122.0	0	BX	0	17.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	124.0	0	BX	0	17.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	126.0	0	BX	0	17.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	128.0	0	BX	0	16.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	130.0	0	BX	0	16.59	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	132.0	0	BX	0	16.59	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	134.0	0	BX	0	16.59	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	136.0	0	BX	0	16.59	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	138.0	0	BX	0	16.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	140.0	0	BX	0	16.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	142.0	0	BX	0	16.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	144.0	0	BX	0	16.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	146.0	0	BX	0	16.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	148.0	0	BX	0	16.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	150.0	0	BX	0	16.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	152.0	0	BX	0	16.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	154.0	0	BX	0	16.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	156.0	0	BX	0	16.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	158.0	0	BX	0	15.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	160.0	0	BX	0	15.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	162.0	0	BX	0	15.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	164.0	0	BX	0	15.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	166.0	0	BX	0	15.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	168.0	0	BX	0	14.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	170.0	0	BX	0	14.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	172.0	0	BX	0	14.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	174.0	0	BX	0	14.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	176.0	0	BX	0	14.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	178.0	0	BX	0	14.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	180.0	0	BX	0	14.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	182.0	0	BX	0	14.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	184.0	0	BX	0	14.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	186.0	0	BX	0	14.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	188.0	0	BX	0	14.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	190.0	0	BX	0	14.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	192.0	0	BX	0	14.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	194.0	0	BX	0	14.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	196.0	0	BX	0	14.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	198.0	0	BX	0	13.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	200.0	0	BX	0	13.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	202.0	0	BX	0	13.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	204.0	0	BX	0	13.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	206.0	0	BX	0	13.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	208.0	0	BX	0	13.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	210.0	0	BX	0	13.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	212.0	0	BX	0	13.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	214.0	0	BX	0	13.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	216.0	0	BX	0	13.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	218.0	0	BX	0	13.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	220.0	0	BX	0	13.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	222.0	0	BX	0	13.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	224.0	0	BX	0	13.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	226.0	0	BX	0	13.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	228.0	0	BX	0	13.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	230.0	0	BX	0	12.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	232.0	0	BX	0	12.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	234.0	0	BX	0	12.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	236.0	0	BX	0	12.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	238.0	0	BX	0	12.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	240.0	0	BX	0	12.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	242.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	244.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	246.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	248.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	250.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	252.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	254.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	256.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	258.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	260.0	0	BX	0	12.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	262.0	0	BX	0	12.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	264.0	0	BX	0	12.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	266.0	0	BX	0	12.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	268.0	0	BX	0	12.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	270.0	0	BX	0	12.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	272.0	0	BX	0	12.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	274.0	0	BX	0	12.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	276.0	0	BX	0	12.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	278.0	0	BX	0	12.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	280.0	0	BX	0	12.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	282.0	0	BX	0	12.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	284.0	0	BX	0	12.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	286.0	0	BX	0	12.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	288.0	0	BX	0	12.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	290.0	0	BX	0	12.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	292.0	0	BX	0	12.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	294.0	0	BX	0	12.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	296.0	0	BX	0	12.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	298.0	0	BX	0	12.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	300.0	0	BX	0	12.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	302.0	0	BX	0	12.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	304.0	0	BX	0	12.00	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	306.0	0	BX	0	11.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	308.0	0	BX	0	11.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	310.0	0	BX	0	11.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	312.0	0	BX	0	11.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	314.0	0	BX	0	11.89	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	316.0	0	BX	0	11.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	318.0	0	BX	0	11.79	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	320.0	0	BX	0	11.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	322.0	0	BX	0	11.70	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	324.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	326.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	328.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	330.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	332.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	334.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	336.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	338.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	340.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	342.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	344.0	0	BX	0	11.60	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	346.0	0	BX	0	11.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	348.0	0	BX	0	11.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	350.0	0	BX	0	11.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	352.0	0	BX	0	11.50	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	354.0	0	BX	0	11.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	356.0	0	BX	0	11.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	358.0	0	BX	0	11.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	360.0	0	BX	0	11.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	362.0	0	BX	0	11.39	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	364.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	366.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	368.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	370.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	372.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	374.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	376.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	378.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	380.0	0	BX	0	11.29	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	382.0	0	BX	0	11.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	384.0	0	BX	0	11.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	386.0	0	BX	0	11.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	388.0	0	BX	0	11.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	390.0	0	BX	0	11.20	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	392.0	0	BX	0	11.10	0
@5695__1988201	001	B	01/17/1988	06:00	63.6300	3.0200	0	394.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	0.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	2.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	4.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	6.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	8.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	10.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	12.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	14.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	16.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	18.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	20.0	0	BX	0	28.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	22.0	0	BX	0	28.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	24.0	0	BX	0	28.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	26.0	0	BX	0	28.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	28.0	0	BX	0	28.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	30.0	0	BX	0	28.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	32.0	0	BX	0	28.59	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	34.0	0	BX	0	28.59	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	36.0	0	BX	0	28.59	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	38.0	0	BX	0	28.59	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	40.0	0	BX	0	28.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	42.0	0	BX	0	28.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	44.0	0	BX	0	28.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	46.0	0	BX	0	28.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	48.0	0	BX	0	28.40	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	50.0	0	BX	0	28.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	52.0	0	BX	0	28.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	54.0	0	BX	0	28.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	56.0	0	BX	0	28.09	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	58.0	0	BX	0	28.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	60.0	0	BX	0	27.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	62.0	0	BX	0	27.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	64.0	0	BX	0	27.40	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	66.0	0	BX	0	27.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	68.0	0	BX	0	26.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	70.0	0	BX	0	26.59	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	72.0	0	BX	0	26.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	74.0	0	BX	0	26.09	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	76.0	0	BX	0	25.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	78.0	0	BX	0	25.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	80.0	0	BX	0	25.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	82.0	0	BX	0	25.09	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	84.0	0	BX	0	24.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	86.0	0	BX	0	24.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	88.0	0	BX	0	24.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	90.0	0	BX	0	24.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	92.0	0	BX	0	24.40	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	94.0	0	BX	0	24.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	96.0	0	BX	0	23.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	98.0	0	BX	0	23.59	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	100.0	0	BX	0	23.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	102.0	0	BX	0	23.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	104.0	0	BX	0	23.09	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	106.0	0	BX	0	22.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	108.0	0	BX	0	22.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	110.0	0	BX	0	22.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	112.0	0	BX	0	21.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	114.0	0	BX	0	21.09	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	116.0	0	BX	0	20.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	118.0	0	BX	0	19.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	120.0	0	BX	0	19.59	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	122.0	0	BX	0	19.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	124.0	0	BX	0	18.90	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	126.0	0	BX	0	18.40	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	128.0	0	BX	0	18.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	130.0	0	BX	0	18.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	132.0	0	BX	0	18.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	134.0	0	BX	0	17.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	136.0	0	BX	0	17.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	138.0	0	BX	0	17.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	140.0	0	BX	0	16.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	142.0	0	BX	0	16.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	144.0	0	BX	0	15.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	146.0	0	BX	0	15.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	148.0	0	BX	0	15.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	150.0	0	BX	0	15.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	152.0	0	BX	0	15.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	154.0	0	BX	0	15.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	156.0	0	BX	0	15.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	158.0	0	BX	0	15.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	160.0	0	BX	0	14.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	162.0	0	BX	0	14.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	164.0	0	BX	0	14.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	166.0	0	BX	0	14.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	168.0	0	BX	0	14.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	170.0	0	BX	0	14.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	172.0	0	BX	0	14.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	174.0	0	BX	0	14.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	176.0	0	BX	0	14.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	178.0	0	BX	0	14.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	180.0	0	BX	0	14.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	182.0	0	BX	0	13.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	184.0	0	BX	0	13.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	186.0	0	BX	0	13.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	188.0	0	BX	0	13.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	190.0	0	BX	0	13.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	192.0	0	BX	0	13.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	194.0	0	BX	0	13.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	196.0	0	BX	0	13.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	198.0	0	BX	0	13.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	200.0	0	BX	0	13.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	202.0	0	BX	0	13.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	204.0	0	BX	0	13.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	206.0	0	BX	0	13.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	208.0	0	BX	0	13.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	210.0	0	BX	0	13.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	212.0	0	BX	0	13.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	214.0	0	BX	0	13.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	216.0	0	BX	0	13.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	218.0	0	BX	0	13.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	220.0	0	BX	0	13.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	222.0	0	BX	0	13.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	224.0	0	BX	0	12.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	226.0	0	BX	0	12.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	228.0	0	BX	0	12.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	230.0	0	BX	0	12.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	232.0	0	BX	0	12.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	234.0	0	BX	0	12.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	236.0	0	BX	0	12.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	238.0	0	BX	0	12.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	240.0	0	BX	0	12.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	242.0	0	BX	0	12.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	244.0	0	BX	0	12.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	246.0	0	BX	0	12.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	248.0	0	BX	0	12.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	250.0	0	BX	0	12.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	252.0	0	BX	0	12.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	254.0	0	BX	0	12.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	256.0	0	BX	0	12.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	258.0	0	BX	0	12.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	260.0	0	BX	0	12.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	262.0	0	BX	0	12.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	264.0	0	BX	0	12.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	266.0	0	BX	0	12.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	268.0	0	BX	0	11.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	270.0	0	BX	0	11.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	272.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	274.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	276.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	278.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	280.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	282.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	284.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	286.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	288.0	0	BX	0	11.70	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	290.0	0	BX	0	11.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	292.0	0	BX	0	11.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	294.0	0	BX	0	11.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	296.0	0	BX	0	11.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	298.0	0	BX	0	11.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	300.0	0	BX	0	11.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	302.0	0	BX	0	11.60	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	304.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	306.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	308.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	310.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	312.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	314.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	316.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	318.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	320.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	322.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	324.0	0	BX	0	11.50	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	326.0	0	BX	0	11.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	328.0	0	BX	0	11.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	330.0	0	BX	0	11.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	332.0	0	BX	0	11.39	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	334.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	336.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	338.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	340.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	342.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	344.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	346.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	348.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	350.0	0	BX	0	11.29	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	352.0	0	BX	0	11.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	354.0	0	BX	0	11.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	356.0	0	BX	0	11.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	358.0	0	BX	0	11.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	360.0	0	BX	0	11.20	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	362.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	364.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	366.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	368.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	370.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	372.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	374.0	0	BX	0	11.10	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	376.0	0	BX	0	11.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	378.0	0	BX	0	11.00	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	380.0	0	BX	0	10.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	382.0	0	BX	0	10.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	384.0	0	BX	0	10.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	386.0	0	BX	0	10.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	388.0	0	BX	0	10.89	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	390.0	0	BX	0	10.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	392.0	0	BX	0	10.79	0
@5695__1988202	001	B	03/02/1988	00:01	64.1000	2.5000	0	394.0	0	BX	0	10.79	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	0.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	2.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	4.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	6.0	0	BX	0	29.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	8.0	0	BX	0	29.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	10.0	0	BX	0	29.59	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	12.0	0	BX	0	29.59	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	14.0	0	BX	0	29.59	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	16.0	0	BX	0	29.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	18.0	0	BX	0	29.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	20.0	0	BX	0	29.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	22.0	0	BX	0	29.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	24.0	0	BX	0	29.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	26.0	0	BX	0	29.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	28.0	0	BX	0	29.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	30.0	0	BX	0	29.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	32.0	0	BX	0	29.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	34.0	0	BX	0	29.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	36.0	0	BX	0	29.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	38.0	0	BX	0	29.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	40.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	42.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	44.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	46.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	48.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	50.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	52.0	0	BX	0	29.29	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	54.0	0	BX	0	29.20	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	56.0	0	BX	0	29.09	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	58.0	0	BX	0	29.00	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	60.0	0	BX	0	28.70	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	62.0	0	BX	0	28.40	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	64.0	0	BX	0	28.20	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	66.0	0	BX	0	28.09	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	68.0	0	BX	0	27.90	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	70.0	0	BX	0	27.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	72.0	0	BX	0	27.09	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	74.0	0	BX	0	26.70	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	76.0	0	BX	0	26.20	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	78.0	0	BX	0	25.79	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	80.0	0	BX	0	25.70	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	82.0	0	BX	0	25.59	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	84.0	0	BX	0	25.50	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	86.0	0	BX	0	25.20	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	88.0	0	BX	0	25.00	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	90.0	0	BX	0	24.90	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	92.0	0	BX	0	24.90	0
@5695__1988202	002	B	03/02/1988	06:00	62.4000	3.6000	0	94.0	0	BX	0	24.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	0.0	0	BX	0	30.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	2.0	0	BX	0	30.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	4.0	0	BX	0	30.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	6.0	0	BX	0	30.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	8.0	0	BX	0	30.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	10.0	0	BX	0	29.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	12.0	0	BX	0	29.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	14.0	0	BX	0	29.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	16.0	0	BX	0	29.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	18.0	0	BX	0	29.70	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	20.0	0	BX	0	29.59	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	22.0	0	BX	0	29.59	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	24.0	0	BX	0	29.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	26.0	0	BX	0	29.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	28.0	0	BX	0	29.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	30.0	0	BX	0	29.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	32.0	0	BX	0	28.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	34.0	0	BX	0	28.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	36.0	0	BX	0	28.70	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	38.0	0	BX	0	28.59	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	40.0	0	BX	0	28.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	42.0	0	BX	0	28.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	44.0	0	BX	0	28.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	46.0	0	BX	0	28.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	48.0	0	BX	0	28.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	50.0	0	BX	0	28.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	52.0	0	BX	0	28.29	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	54.0	0	BX	0	28.29	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	56.0	0	BX	0	28.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	58.0	0	BX	0	28.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	60.0	0	BX	0	28.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	62.0	0	BX	0	28.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	64.0	0	BX	0	28.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	66.0	0	BX	0	27.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	68.0	0	BX	0	27.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	70.0	0	BX	0	27.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	72.0	0	BX	0	26.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	74.0	0	BX	0	26.59	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	76.0	0	BX	0	26.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	78.0	0	BX	0	26.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	80.0	0	BX	0	25.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	82.0	0	BX	0	24.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	84.0	0	BX	0	24.59	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	86.0	0	BX	0	24.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	88.0	0	BX	0	23.70	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	90.0	0	BX	0	23.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	92.0	0	BX	0	22.70	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	94.0	0	BX	0	22.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	96.0	0	BX	0	22.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	98.0	0	BX	0	22.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	100.0	0	BX	0	22.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	102.0	0	BX	0	21.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	104.0	0	BX	0	21.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	106.0	0	BX	0	21.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	108.0	0	BX	0	21.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	110.0	0	BX	0	21.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	112.0	0	BX	0	21.70	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	114.0	0	BX	0	21.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	116.0	0	BX	0	21.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	118.0	0	BX	0	20.59	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	120.0	0	BX	0	20.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	122.0	0	BX	0	19.70	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	124.0	0	BX	0	19.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	126.0	0	BX	0	18.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	128.0	0	BX	0	18.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	130.0	0	BX	0	18.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	132.0	0	BX	0	18.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	134.0	0	BX	0	17.90	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	136.0	0	BX	0	17.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	138.0	0	BX	0	17.40	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	140.0	0	BX	0	17.09	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	142.0	0	BX	0	16.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	144.0	0	BX	0	16.59	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	146.0	0	BX	0	16.29	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	148.0	0	BX	0	15.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	150.0	0	BX	0	15.60	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	152.0	0	BX	0	15.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	154.0	0	BX	0	15.39	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	156.0	0	BX	0	15.29	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	158.0	0	BX	0	15.20	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	160.0	0	BX	0	15.00	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	162.0	0	BX	0	14.89	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	164.0	0	BX	0	14.79	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	166.0	0	BX	0	14.70	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	168.0	0	BX	0	14.60	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	170.0	0	BX	0	14.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	172.0	0	BX	0	14.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	174.0	0	BX	0	14.50	0
@5695__1988203	001	B	04/08/1988	18:00	62.3000	3.9000	0	176.0	0	BX	0	14.39	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	0.0	0	BX	0	30.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	2.0	0	BX	0	30.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	4.0	0	BX	0	30.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	6.0	0	BX	0	30.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	8.0	0	BX	0	30.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	10.0	0	BX	0	30.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	12.0	0	BX	0	30.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	14.0	0	BX	0	29.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	16.0	0	BX	0	29.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	18.0	0	BX	0	29.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	20.0	0	BX	0	29.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	22.0	0	BX	0	29.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	24.0	0	BX	0	29.59	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	26.0	0	BX	0	29.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	28.0	0	BX	0	29.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	30.0	0	BX	0	29.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	32.0	0	BX	0	28.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	34.0	0	BX	0	28.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	36.0	0	BX	0	28.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	38.0	0	BX	0	28.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	40.0	0	BX	0	28.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	42.0	0	BX	0	28.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	44.0	0	BX	0	28.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	46.0	0	BX	0	27.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	48.0	0	BX	0	27.59	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	50.0	0	BX	0	27.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	52.0	0	BX	0	27.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	54.0	0	BX	0	27.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	56.0	0	BX	0	27.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	58.0	0	BX	0	27.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	60.0	0	BX	0	27.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	62.0	0	BX	0	27.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	64.0	0	BX	0	27.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	66.0	0	BX	0	26.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	68.0	0	BX	0	26.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	70.0	0	BX	0	25.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	72.0	0	BX	0	25.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	74.0	0	BX	0	24.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	76.0	0	BX	0	24.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	78.0	0	BX	0	24.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	80.0	0	BX	0	24.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	82.0	0	BX	0	23.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	84.0	0	BX	0	23.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	86.0	0	BX	0	23.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	88.0	0	BX	0	23.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	90.0	0	BX	0	23.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	92.0	0	BX	0	23.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	94.0	0	BX	0	22.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	96.0	0	BX	0	22.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	98.0	0	BX	0	22.59	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	100.0	0	BX	0	22.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	102.0	0	BX	0	22.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	104.0	0	BX	0	22.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	106.0	0	BX	0	22.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	108.0	0	BX	0	21.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	110.0	0	BX	0	21.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	112.0	0	BX	0	21.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	114.0	0	BX	0	21.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	116.0	0	BX	0	21.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	118.0	0	BX	0	21.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	120.0	0	BX	0	20.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	122.0	0	BX	0	20.59	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	124.0	0	BX	0	20.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	126.0	0	BX	0	19.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	128.0	0	BX	0	19.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	130.0	0	BX	0	19.59	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	132.0	0	BX	0	19.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	134.0	0	BX	0	18.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	136.0	0	BX	0	18.59	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	138.0	0	BX	0	18.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	140.0	0	BX	0	18.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	142.0	0	BX	0	17.90	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	144.0	0	BX	0	17.59	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	146.0	0	BX	0	17.40	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	148.0	0	BX	0	17.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	150.0	0	BX	0	17.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	152.0	0	BX	0	17.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	154.0	0	BX	0	17.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	156.0	0	BX	0	16.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	158.0	0	BX	0	16.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	160.0	0	BX	0	16.09	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	162.0	0	BX	0	15.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	164.0	0	BX	0	15.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	166.0	0	BX	0	15.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	168.0	0	BX	0	15.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	170.0	0	BX	0	15.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	172.0	0	BX	0	14.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	174.0	0	BX	0	14.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	176.0	0	BX	0	14.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	178.0	0	BX	0	14.60	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	180.0	0	BX	0	14.39	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	182.0	0	BX	0	14.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	184.0	0	BX	0	14.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	186.0	0	BX	0	14.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	188.0	0	BX	0	14.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	190.0	0	BX	0	14.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	192.0	0	BX	0	14.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	194.0	0	BX	0	14.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	196.0	0	BX	0	14.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	198.0	0	BX	0	14.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	200.0	0	BX	0	14.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	202.0	0	BX	0	14.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	204.0	0	BX	0	13.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	206.0	0	BX	0	13.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	208.0	0	BX	0	13.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	210.0	0	BX	0	13.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	212.0	0	BX	0	13.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	214.0	0	BX	0	13.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	216.0	0	BX	0	13.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	218.0	0	BX	0	13.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	220.0	0	BX	0	13.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	222.0	0	BX	0	12.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	224.0	0	BX	0	12.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	226.0	0	BX	0	12.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	228.0	0	BX	0	13.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	230.0	0	BX	0	13.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	232.0	0	BX	0	12.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	234.0	0	BX	0	12.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	236.0	0	BX	0	12.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	238.0	0	BX	0	12.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	240.0	0	BX	0	12.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	242.0	0	BX	0	12.60	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	244.0	0	BX	0	12.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	246.0	0	BX	0	12.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	248.0	0	BX	0	12.39	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	250.0	0	BX	0	12.39	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	252.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	254.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	256.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	258.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	260.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	262.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	264.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	266.0	0	BX	0	12.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	268.0	0	BX	0	12.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	270.0	0	BX	0	12.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	272.0	0	BX	0	12.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	274.0	0	BX	0	12.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	276.0	0	BX	0	12.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	278.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	280.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	282.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	284.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	286.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	288.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	290.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	292.0	0	BX	0	12.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	294.0	0	BX	0	12.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	296.0	0	BX	0	12.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	298.0	0	BX	0	12.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	300.0	0	BX	0	12.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	302.0	0	BX	0	11.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	304.0	0	BX	0	11.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	306.0	0	BX	0	11.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	308.0	0	BX	0	11.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	310.0	0	BX	0	11.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	312.0	0	BX	0	11.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	314.0	0	BX	0	11.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	316.0	0	BX	0	11.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	318.0	0	BX	0	11.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	320.0	0	BX	0	11.70	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	322.0	0	BX	0	11.60	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	324.0	0	BX	0	11.60	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	326.0	0	BX	0	11.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	328.0	0	BX	0	11.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	330.0	0	BX	0	11.50	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	332.0	0	BX	0	11.39	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	334.0	0	BX	0	11.39	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	336.0	0	BX	0	11.39	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	338.0	0	BX	0	11.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	340.0	0	BX	0	11.29	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	342.0	0	BX	0	11.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	344.0	0	BX	0	11.20	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	346.0	0	BX	0	11.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	348.0	0	BX	0	11.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	350.0	0	BX	0	11.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	352.0	0	BX	0	11.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	354.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	356.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	358.0	0	BX	0	11.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	360.0	0	BX	0	11.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	362.0	0	BX	0	11.10	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	364.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	366.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	368.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	370.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	372.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	374.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	376.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	378.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	380.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	382.0	0	BX	0	11.00	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	384.0	0	BX	0	10.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	386.0	0	BX	0	10.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	388.0	0	BX	0	10.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	390.0	0	BX	0	10.89	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	392.0	0	BX	0	10.79	0
@5695__1988203	002	B	04/09/1988	00:49	64.0000	2.6200	0	394.0	0	BX	0	10.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	0.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	2.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	4.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	6.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	8.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	10.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	12.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	14.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	16.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	18.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	20.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	22.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	24.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	26.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	28.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	30.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	32.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	34.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	36.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	38.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	40.0	0	BX	0	29.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	42.0	0	BX	0	29.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	44.0	0	BX	0	29.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	46.0	0	BX	0	29.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	48.0	0	BX	0	29.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	50.0	0	BX	0	29.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	52.0	0	BX	0	29.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	54.0	0	BX	0	29.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	56.0	0	BX	0	29.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	58.0	0	BX	0	29.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	60.0	0	BX	0	28.90	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	62.0	0	BX	0	28.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	64.0	0	BX	0	28.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	66.0	0	BX	0	28.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	68.0	0	BX	0	28.59	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	70.0	0	BX	0	28.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	72.0	0	BX	0	28.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	74.0	0	BX	0	27.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	76.0	0	BX	0	27.59	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	78.0	0	BX	0	27.40	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	80.0	0	BX	0	27.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	82.0	0	BX	0	25.79	
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	84.0	0	BX	0	23.50	
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	86.0	0	BX	0	22.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	88.0	0	BX	0	22.40	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	90.0	0	BX	0	21.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	92.0	0	BX	0	21.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	94.0	0	BX	0	21.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	96.0	0	BX	0	20.90	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	98.0	0	BX	0	20.90	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	100.0	0	BX	0	20.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	102.0	0	BX	0	20.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	104.0	0	BX	0	20.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	106.0	0	BX	0	20.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	108.0	0	BX	0	20.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	110.0	0	BX	0	19.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	112.0	0	BX	0	19.40	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	114.0	0	BX	0	19.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	116.0	0	BX	0	19.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	118.0	0	BX	0	19.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	120.0	0	BX	0	18.90	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	122.0	0	BX	0	18.59	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	124.0	0	BX	0	18.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	126.0	0	BX	0	18.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	128.0	0	BX	0	18.09	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	130.0	0	BX	0	18.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	132.0	0	BX	0	17.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	134.0	0	BX	0	17.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	136.0	0	BX	0	16.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	138.0	0	BX	0	15.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	140.0	0	BX	0	15.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	142.0	0	BX	0	15.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	144.0	0	BX	0	15.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	146.0	0	BX	0	15.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	148.0	0	BX	0	15.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	150.0	0	BX	0	15.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	152.0	0	BX	0	14.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	154.0	0	BX	0	14.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	156.0	0	BX	0	13.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	158.0	0	BX	0	13.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	160.0	0	BX	0	13.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	162.0	0	BX	0	13.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	164.0	0	BX	0	13.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	166.0	0	BX	0	13.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	168.0	0	BX	0	13.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	170.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	172.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	174.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	176.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	178.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	180.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	182.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	184.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	186.0	0	BX	0	13.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	188.0	0	BX	0	13.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	190.0	0	BX	0	13.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	192.0	0	BX	0	12.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	194.0	0	BX	0	12.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	196.0	0	BX	0	12.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	198.0	0	BX	0	12.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	200.0	0	BX	0	12.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	202.0	0	BX	0	12.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	204.0	0	BX	0	12.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	206.0	0	BX	0	12.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	208.0	0	BX	0	12.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	210.0	0	BX	0	12.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	212.0	0	BX	0	12.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	214.0	0	BX	0	12.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	216.0	0	BX	0	12.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	218.0	0	BX	0	12.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	220.0	0	BX	0	12.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	222.0	0	BX	0	12.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	224.0	0	BX	0	12.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	226.0	0	BX	0	12.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	228.0	0	BX	0	12.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	230.0	0	BX	0	12.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	232.0	0	BX	0	12.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	234.0	0	BX	0	12.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	236.0	0	BX	0	12.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	238.0	0	BX	0	12.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	240.0	0	BX	0	12.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	242.0	0	BX	0	12.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	244.0	0	BX	0	12.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	246.0	0	BX	0	12.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	248.0	0	BX	0	12.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	250.0	0	BX	0	12.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	252.0	0	BX	0	11.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	254.0	0	BX	0	11.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	256.0	0	BX	0	11.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	258.0	0	BX	0	11.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	260.0	0	BX	0	11.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	262.0	0	BX	0	11.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	264.0	0	BX	0	11.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	266.0	0	BX	0	11.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	268.0	0	BX	0	11.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	270.0	0	BX	0	11.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	272.0	0	BX	0	11.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	274.0	0	BX	0	11.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	276.0	0	BX	0	11.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	278.0	0	BX	0	11.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	280.0	0	BX	0	11.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	282.0	0	BX	0	11.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	284.0	0	BX	0	11.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	286.0	0	BX	0	11.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	288.0	0	BX	0	11.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	290.0	0	BX	0	11.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	292.0	0	BX	0	11.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	294.0	0	BX	0	11.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	296.0	0	BX	0	11.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	298.0	0	BX	0	11.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	300.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	302.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	304.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	306.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	308.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	310.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	312.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	314.0	0	BX	0	11.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	316.0	0	BX	0	10.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	318.0	0	BX	0	10.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	320.0	0	BX	0	10.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	322.0	0	BX	0	10.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	324.0	0	BX	0	10.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	326.0	0	BX	0	10.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	328.0	0	BX	0	10.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	330.0	0	BX	0	10.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	332.0	0	BX	0	10.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	334.0	0	BX	0	10.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	336.0	0	BX	0	10.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	338.0	0	BX	0	10.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	340.0	0	BX	0	10.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	342.0	0	BX	0	10.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	344.0	0	BX	0	10.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	346.0	0	BX	0	10.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	348.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	350.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	352.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	354.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	356.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	358.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	360.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	362.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	364.0	0	BX	0	10.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	366.0	0	BX	0	10.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	368.0	0	BX	0	10.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	370.0	0	BX	0	10.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	372.0	0	BX	0	10.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	374.0	0	BX	0	10.29	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	376.0	0	BX	0	10.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	378.0	0	BX	0	10.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	380.0	0	BX	0	10.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	382.0	0	BX	0	10.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	384.0	0	BX	0	10.20	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	386.0	0	BX	0	10.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	388.0	0	BX	0	10.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	390.0	0	BX	0	10.10	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	392.0	0	BX	0	10.00	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	394.0	0	BX	0	9.89	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	396.0	0	BX	0	9.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	398.0	0	BX	0	9.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	400.0	0	BX	0	9.79	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	402.0	0	BX	0	9.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	404.0	0	BX	0	9.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	406.0	0	BX	0	9.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	408.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	410.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	412.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	414.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	416.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	418.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	420.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	422.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	424.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	426.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	428.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	430.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	432.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	434.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	436.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	438.0	0	BX	0	9.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	440.0	0	BX	0	9.70	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	442.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	444.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	446.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	448.0	0	BX	0	9.60	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	450.0	0	BX	0	9.50	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	452.0	0	BX	0	9.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	454.0	0	BX	0	9.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	456.0	0	BX	0	9.39	0
@5695__1988204	001	B	05/29/1988	00:04	60.9300	0.2328	0	458.0	0	BX	0	9.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	0.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	2.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	4.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	6.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	8.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	10.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	12.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	14.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	16.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	18.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	20.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	22.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	24.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	26.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	28.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	30.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	32.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	34.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	36.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	38.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	40.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	42.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	44.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	46.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	48.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	50.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	52.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	54.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	56.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	58.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	60.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	62.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	64.0	0	BX	0	29.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	66.0	0	BX	0	28.90	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	68.0	0	BX	0	28.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	70.0	0	BX	0	28.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	72.0	0	BX	0	28.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	74.0	0	BX	0	28.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	76.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	78.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	80.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	82.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	84.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	86.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	88.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	90.0	0	BX	0	28.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	92.0	0	BX	0	28.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	94.0	0	BX	0	28.40	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	96.0	0	BX	0	28.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	98.0	0	BX	0	28.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	100.0	0	BX	0	28.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	102.0	0	BX	0	27.50	
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	104.0	0	BX	0	24.50	
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	106.0	0	BX	0	22.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	108.0	0	BX	0	22.09	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	110.0	0	BX	0	21.90	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	112.0	0	BX	0	21.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	114.0	0	BX	0	21.40	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	116.0	0	BX	0	21.09	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	118.0	0	BX	0	20.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	120.0	0	BX	0	20.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	122.0	0	BX	0	20.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	124.0	0	BX	0	19.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	126.0	0	BX	0	19.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	128.0	0	BX	0	19.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	130.0	0	BX	0	18.90	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	132.0	0	BX	0	18.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	134.0	0	BX	0	18.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	136.0	0	BX	0	18.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	138.0	0	BX	0	18.59	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	140.0	0	BX	0	18.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	142.0	0	BX	0	18.40	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	144.0	0	BX	0	18.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	146.0	0	BX	0	18.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	148.0	0	BX	0	18.09	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	150.0	0	BX	0	17.90	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	152.0	0	BX	0	17.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	154.0	0	BX	0	17.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	156.0	0	BX	0	17.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	158.0	0	BX	0	17.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	160.0	0	BX	0	16.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	162.0	0	BX	0	16.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	164.0	0	BX	0	16.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	166.0	0	BX	0	15.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	168.0	0	BX	0	15.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	170.0	0	BX	0	15.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	172.0	0	BX	0	15.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	174.0	0	BX	0	15.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	176.0	0	BX	0	15.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	178.0	0	BX	0	14.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	180.0	0	BX	0	14.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	182.0	0	BX	0	14.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	184.0	0	BX	0	14.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	186.0	0	BX	0	14.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	188.0	0	BX	0	14.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	190.0	0	BX	0	13.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	192.0	0	BX	0	13.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	194.0	0	BX	0	13.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	196.0	0	BX	0	13.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	198.0	0	BX	0	13.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	200.0	0	BX	0	13.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	202.0	0	BX	0	13.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	204.0	0	BX	0	13.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	206.0	0	BX	0	13.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	208.0	0	BX	0	13.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	210.0	0	BX	0	13.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	212.0	0	BX	0	12.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	214.0	0	BX	0	12.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	216.0	0	BX	0	12.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	218.0	0	BX	0	12.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	220.0	0	BX	0	12.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	222.0	0	BX	0	12.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	224.0	0	BX	0	12.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	226.0	0	BX	0	12.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	228.0	0	BX	0	12.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	230.0	0	BX	0	12.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	232.0	0	BX	0	12.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	234.0	0	BX	0	12.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	236.0	0	BX	0	12.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	238.0	0	BX	0	12.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	240.0	0	BX	0	12.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	242.0	0	BX	0	12.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	244.0	0	BX	0	12.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	246.0	0	BX	0	12.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	248.0	0	BX	0	12.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	250.0	0	BX	0	12.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	252.0	0	BX	0	12.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	254.0	0	BX	0	12.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	256.0	0	BX	0	12.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	258.0	0	BX	0	12.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	260.0	0	BX	0	12.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	262.0	0	BX	0	12.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	264.0	0	BX	0	12.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	266.0	0	BX	0	12.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	268.0	0	BX	0	12.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	270.0	0	BX	0	12.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	272.0	0	BX	0	12.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	274.0	0	BX	0	12.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	276.0	0	BX	0	12.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	278.0	0	BX	0	12.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	280.0	0	BX	0	11.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	282.0	0	BX	0	11.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	284.0	0	BX	0	11.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	286.0	0	BX	0	11.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	288.0	0	BX	0	11.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	290.0	0	BX	0	11.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	292.0	0	BX	0	11.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	294.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	296.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	298.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	300.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	302.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	304.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	306.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	308.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	310.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	312.0	0	BX	0	11.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	314.0	0	BX	0	11.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	316.0	0	BX	0	11.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	318.0	0	BX	0	11.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	320.0	0	BX	0	11.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	322.0	0	BX	0	11.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	324.0	0	BX	0	11.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	326.0	0	BX	0	11.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	328.0	0	BX	0	11.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	330.0	0	BX	0	11.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	332.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	334.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	336.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	338.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	340.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	342.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	344.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	346.0	0	BX	0	11.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	348.0	0	BX	0	11.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	350.0	0	BX	0	11.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	352.0	0	BX	0	11.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	354.0	0	BX	0	11.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	356.0	0	BX	0	11.10	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	358.0	0	BX	0	11.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	360.0	0	BX	0	11.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	362.0	0	BX	0	11.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	364.0	0	BX	0	11.00	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	366.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	368.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	370.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	372.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	374.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	376.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	378.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	380.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	382.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	384.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	386.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	388.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	390.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	392.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	394.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	396.0	0	BX	0	10.89	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	398.0	0	BX	0	10.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	400.0	0	BX	0	10.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	402.0	0	BX	0	10.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	404.0	0	BX	0	10.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	406.0	0	BX	0	10.79	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	408.0	0	BX	0	10.70	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	410.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	412.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	414.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	416.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	418.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	420.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	422.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	424.0	0	BX	0	10.60	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	426.0	0	BX	0	10.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	428.0	0	BX	0	10.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	430.0	0	BX	0	10.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	432.0	0	BX	0	10.50	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	434.0	0	BX	0	10.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	436.0	0	BX	0	10.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	438.0	0	BX	0	10.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	440.0	0	BX	0	10.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	442.0	0	BX	0	10.39	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	444.0	0	BX	0	10.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	446.0	0	BX	0	10.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	448.0	0	BX	0	10.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	450.0	0	BX	0	10.29	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	452.0	0	BX	0	10.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	454.0	0	BX	0	10.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	456.0	0	BX	0	10.20	0
@5695__1988205	001	B	08/20/1988	05:55	63.9500	2.6800	0	458.0	0	BX	0	10.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	0.0	0	BX	0	28.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	2.0	0	BX	0	28.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	4.0	0	BX	0	28.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	6.0	0	BX	0	28.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	8.0	0	BX	0	28.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	10.0	0	BX	0	28.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	12.0	0	BX	0	28.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	14.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	16.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	18.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	20.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	22.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	24.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	26.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	28.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	30.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	32.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	34.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	36.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	38.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	40.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	42.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	44.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	46.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	48.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	50.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	52.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	54.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	56.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	58.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	60.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	62.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	64.0	0	BX	0	28.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	66.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	68.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	70.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	72.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	74.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	76.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	78.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	80.0	0	BX	0	28.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	82.0	0	BX	0	28.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	84.0	0	BX	0	28.09	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	86.0	0	BX	0	28.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	88.0	0	BX	0	28.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	90.0	0	BX	0	28.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	92.0	0	BX	0	28.09	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	94.0	0	BX	0	27.90	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	96.0	0	BX	0	27.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	98.0	0	BX	0	27.09	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	100.0	0	BX	0	27.09	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	102.0	0	BX	0	26.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	104.0	0	BX	0	25.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	106.0	0	BX	0	24.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	108.0	0	BX	0	24.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	110.0	0	BX	0	23.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	112.0	0	BX	0	23.09	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	114.0	0	BX	0	21.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	116.0	0	BX	0	20.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	118.0	0	BX	0	20.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	120.0	0	BX	0	20.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	122.0	0	BX	0	19.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	124.0	0	BX	0	19.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	126.0	0	BX	0	19.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	128.0	0	BX	0	18.40	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	130.0	0	BX	0	18.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	132.0	0	BX	0	18.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	134.0	0	BX	0	17.90	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	136.0	0	BX	0	17.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	138.0	0	BX	0	17.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	140.0	0	BX	0	17.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	142.0	0	BX	0	17.09	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	144.0	0	BX	0	16.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	146.0	0	BX	0	16.59	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	148.0	0	BX	0	16.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	150.0	0	BX	0	16.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	152.0	0	BX	0	16.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	154.0	0	BX	0	16.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	156.0	0	BX	0	15.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	158.0	0	BX	0	15.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	160.0	0	BX	0	15.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	162.0	0	BX	0	15.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	164.0	0	BX	0	15.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	166.0	0	BX	0	15.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	168.0	0	BX	0	15.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	170.0	0	BX	0	15.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	172.0	0	BX	0	15.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	174.0	0	BX	0	15.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	176.0	0	BX	0	15.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	178.0	0	BX	0	14.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	180.0	0	BX	0	14.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	182.0	0	BX	0	14.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	184.0	0	BX	0	14.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	186.0	0	BX	0	14.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	188.0	0	BX	0	14.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	190.0	0	BX	0	14.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	192.0	0	BX	0	14.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	194.0	0	BX	0	14.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	196.0	0	BX	0	14.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	198.0	0	BX	0	14.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	200.0	0	BX	0	14.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	202.0	0	BX	0	14.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	204.0	0	BX	0	13.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	206.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	208.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	210.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	212.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	214.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	216.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	218.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	220.0	0	BX	0	13.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	222.0	0	BX	0	13.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	224.0	0	BX	0	13.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	226.0	0	BX	0	13.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	228.0	0	BX	0	13.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	230.0	0	BX	0	13.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	232.0	0	BX	0	13.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	234.0	0	BX	0	13.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	236.0	0	BX	0	13.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	238.0	0	BX	0	13.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	240.0	0	BX	0	13.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	242.0	0	BX	0	13.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	244.0	0	BX	0	13.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	246.0	0	BX	0	13.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	248.0	0	BX	0	12.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	250.0	0	BX	0	12.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	252.0	0	BX	0	12.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	254.0	0	BX	0	12.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	256.0	0	BX	0	12.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	258.0	0	BX	0	12.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	260.0	0	BX	0	12.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	262.0	0	BX	0	12.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	264.0	0	BX	0	12.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	266.0	0	BX	0	12.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	268.0	0	BX	0	12.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	270.0	0	BX	0	12.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	272.0	0	BX	0	12.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	274.0	0	BX	0	12.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	276.0	0	BX	0	12.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	278.0	0	BX	0	12.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	280.0	0	BX	0	12.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	282.0	0	BX	0	12.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	284.0	0	BX	0	12.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	286.0	0	BX	0	12.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	288.0	0	BX	0	12.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	290.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	292.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	294.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	296.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	298.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	300.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	302.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	304.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	306.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	308.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	310.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	312.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	314.0	0	BX	0	12.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	316.0	0	BX	0	12.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	318.0	0	BX	0	12.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	320.0	0	BX	0	12.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	322.0	0	BX	0	12.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	324.0	0	BX	0	12.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	326.0	0	BX	0	12.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	328.0	0	BX	0	11.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	330.0	0	BX	0	11.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	332.0	0	BX	0	11.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	334.0	0	BX	0	11.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	336.0	0	BX	0	11.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	338.0	0	BX	0	11.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	340.0	0	BX	0	11.79	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	342.0	0	BX	0	11.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	344.0	0	BX	0	11.70	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	346.0	0	BX	0	11.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	348.0	0	BX	0	11.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	350.0	0	BX	0	11.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	352.0	0	BX	0	11.60	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	354.0	0	BX	0	11.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	356.0	0	BX	0	11.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	358.0	0	BX	0	11.50	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	360.0	0	BX	0	11.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	362.0	0	BX	0	11.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	364.0	0	BX	0	11.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	366.0	0	BX	0	11.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	368.0	0	BX	0	11.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	370.0	0	BX	0	11.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	372.0	0	BX	0	11.39	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	374.0	0	BX	0	11.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	376.0	0	BX	0	11.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	378.0	0	BX	0	11.29	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	380.0	0	BX	0	11.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	382.0	0	BX	0	11.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	384.0	0	BX	0	11.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	386.0	0	BX	0	11.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	388.0	0	BX	0	11.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	390.0	0	BX	0	11.20	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	392.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	394.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	396.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	398.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	400.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	402.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	404.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	406.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	408.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	410.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	412.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	414.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	416.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	418.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	420.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	422.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	424.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	426.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	428.0	0	BX	0	11.10	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	430.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	432.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	434.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	436.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	438.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	440.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	442.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	444.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	446.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	448.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	450.0	0	BX	0	10.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	452.0	0	BX	0	10.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	454.0	0	BX	0	10.89	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	456.0	0	BX	0	11.00	0
@5695__1988205	002	B	08/20/1988	11:55	62.4800	3.8700	0	458.0	0	BX	0	11.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	0.0	0	BX	0	27.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	2.0	0	BX	0	27.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	4.0	0	BX	0	27.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	6.0	0	BX	0	27.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	8.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	10.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	12.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	14.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	16.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	18.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	20.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	22.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	24.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	26.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	28.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	30.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	32.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	34.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	36.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	38.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	40.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	42.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	44.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	46.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	48.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	50.0	0	BX	0	27.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	52.0	0	BX	0	27.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	54.0	0	BX	0	27.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	56.0	0	BX	0	27.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	58.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	60.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	62.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	64.0	0	BX	0	27.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	66.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	68.0	0	BX	0	27.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	70.0	0	BX	0	27.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	72.0	0	BX	0	27.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	74.0	0	BX	0	27.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	76.0	0	BX	0	27.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	78.0	0	BX	0	27.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	80.0	0	BX	0	27.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	82.0	0	BX	0	27.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	84.0	0	BX	0	27.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	86.0	0	BX	0	27.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	88.0	0	BX	0	27.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	90.0	0	BX	0	27.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	92.0	0	BX	0	27.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	94.0	0	BX	0	27.09	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	96.0	0	BX	0	26.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	98.0	0	BX	0	26.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	100.0	0	BX	0	26.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	102.0	0	BX	0	26.09	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	104.0	0	BX	0	25.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	106.0	0	BX	0	25.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	108.0	0	BX	0	25.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	110.0	0	BX	0	25.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	112.0	0	BX	0	25.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	114.0	0	BX	0	25.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	116.0	0	BX	0	25.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	118.0	0	BX	0	24.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	120.0	0	BX	0	24.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	122.0	0	BX	0	23.40	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	124.0	0	BX	0	22.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	126.0	0	BX	0	22.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	128.0	0	BX	0	22.09	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	130.0	0	BX	0	22.09	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	132.0	0	BX	0	22.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	134.0	0	BX	0	21.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	136.0	0	BX	0	21.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	138.0	0	BX	0	21.09	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	140.0	0	BX	0	20.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	142.0	0	BX	0	20.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	144.0	0	BX	0	20.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	146.0	0	BX	0	20.09	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	148.0	0	BX	0	19.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	150.0	0	BX	0	19.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	152.0	0	BX	0	19.09	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	154.0	0	BX	0	18.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	156.0	0	BX	0	18.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	158.0	0	BX	0	17.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	160.0	0	BX	0	17.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	162.0	0	BX	0	17.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	164.0	0	BX	0	16.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	166.0	0	BX	0	16.59	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	168.0	0	BX	0	16.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	170.0	0	BX	0	16.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	172.0	0	BX	0	16.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	174.0	0	BX	0	15.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	176.0	0	BX	0	15.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	178.0	0	BX	0	15.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	180.0	0	BX	0	15.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	182.0	0	BX	0	15.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	184.0	0	BX	0	15.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	186.0	0	BX	0	15.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	188.0	0	BX	0	15.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	190.0	0	BX	0	15.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	192.0	0	BX	0	14.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	194.0	0	BX	0	14.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	196.0	0	BX	0	14.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	198.0	0	BX	0	14.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	200.0	0	BX	0	14.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	202.0	0	BX	0	14.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	204.0	0	BX	0	14.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	206.0	0	BX	0	14.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	208.0	0	BX	0	14.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	210.0	0	BX	0	14.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	212.0	0	BX	0	14.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	214.0	0	BX	0	14.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	216.0	0	BX	0	13.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	218.0	0	BX	0	13.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	220.0	0	BX	0	13.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	222.0	0	BX	0	13.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	224.0	0	BX	0	13.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	226.0	0	BX	0	13.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	228.0	0	BX	0	13.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	230.0	0	BX	0	13.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	232.0	0	BX	0	13.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	234.0	0	BX	0	13.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	236.0	0	BX	0	13.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	238.0	0	BX	0	13.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	240.0	0	BX	0	12.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	242.0	0	BX	0	12.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	244.0	0	BX	0	12.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	246.0	0	BX	0	12.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	248.0	0	BX	0	12.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	250.0	0	BX	0	12.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	252.0	0	BX	0	12.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	254.0	0	BX	0	12.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	256.0	0	BX	0	12.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	258.0	0	BX	0	12.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	260.0	0	BX	0	12.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	262.0	0	BX	0	12.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	264.0	0	BX	0	12.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	266.0	0	BX	0	12.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	268.0	0	BX	0	12.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	270.0	0	BX	0	12.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	272.0	0	BX	0	12.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	274.0	0	BX	0	12.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	276.0	0	BX	0	12.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	278.0	0	BX	0	12.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	280.0	0	BX	0	12.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	282.0	0	BX	0	12.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	284.0	0	BX	0	12.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	286.0	0	BX	0	12.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	288.0	0	BX	0	12.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	290.0	0	BX	0	12.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	292.0	0	BX	0	12.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	294.0	0	BX	0	12.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	296.0	0	BX	0	12.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	298.0	0	BX	0	12.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	300.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	302.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	304.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	306.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	308.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	310.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	312.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	314.0	0	BX	0	11.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	316.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	318.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	320.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	322.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	324.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	326.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	328.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	330.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	332.0	0	BX	0	11.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	334.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	336.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	338.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	340.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	342.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	344.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	346.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	348.0	0	BX	0	11.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	350.0	0	BX	0	11.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	352.0	0	BX	0	11.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	354.0	0	BX	0	11.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	356.0	0	BX	0	11.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	358.0	0	BX	0	11.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	360.0	0	BX	0	11.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	362.0	0	BX	0	11.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	364.0	0	BX	0	11.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	366.0	0	BX	0	11.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	368.0	0	BX	0	11.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	370.0	0	BX	0	11.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	372.0	0	BX	0	11.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	374.0	0	BX	0	11.29	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	376.0	0	BX	0	11.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	378.0	0	BX	0	11.20	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	380.0	0	BX	0	11.10	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	382.0	0	BX	0	11.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	384.0	0	BX	0	11.00	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	386.0	0	BX	0	10.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	388.0	0	BX	0	10.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	390.0	0	BX	0	10.89	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	392.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	394.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	396.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	398.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	400.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	402.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	404.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	406.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	408.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	410.0	0	BX	0	10.79	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	412.0	0	BX	0	10.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	414.0	0	BX	0	10.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	416.0	0	BX	0	10.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	418.0	0	BX	0	10.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	420.0	0	BX	0	10.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	422.0	0	BX	0	10.70	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	424.0	0	BX	0	10.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	426.0	0	BX	0	10.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	428.0	0	BX	0	10.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	430.0	0	BX	0	10.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	432.0	0	BX	0	10.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	434.0	0	BX	0	10.60	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	436.0	0	BX	0	10.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	438.0	0	BX	0	10.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	440.0	0	BX	0	10.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	442.0	0	BX	0	10.50	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	444.0	0	BX	0	10.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	446.0	0	BX	0	10.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	448.0	0	BX	0	10.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	450.0	0	BX	0	10.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	452.0	0	BX	0	10.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	454.0	0	BX	0	10.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	456.0	0	BX	0	10.39	0
@5695__1988205	003	B	08/20/1988	17:55	60.9300	4.9700	0	458.0	0	BX	0	10.39	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	0.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	2.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	4.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	6.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	8.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	10.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	12.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	14.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	16.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	18.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	20.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	22.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	24.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	26.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	28.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	30.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	32.0	0	BX	0	28.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	34.0	0	BX	0	28.59	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	36.0	0	BX	0	28.59	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	38.0	0	BX	0	28.59	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	40.0	0	BX	0	28.59	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	42.0	0	BX	0	28.09	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	44.0	0	BX	0	27.40	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	46.0	0	BX	0	27.00	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	48.0	0	BX	0	26.90	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	50.0	0	BX	0	26.70	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	52.0	0	BX	0	26.59	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	54.0	0	BX	0	26.50	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	56.0	0	BX	0	26.50	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	58.0	0	BX	0	26.40	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	60.0	0	BX	0	26.40	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	62.0	0	BX	0	26.29	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	64.0	0	BX	0	26.29	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	66.0	0	BX	0	26.09	0
@5695__1988206	001	B	11/13/1988	00:07	63.7800	2.6500	0	68.0	0	BX	0	26.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	0.0	0	BX	0	29.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	2.0	0	BX	0	29.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	4.0	0	BX	0	29.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	6.0	0	BX	0	29.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	8.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	10.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	12.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	14.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	16.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	18.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	20.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	22.0	0	BX	0	29.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	24.0	0	BX	0	28.90	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	26.0	0	BX	0	28.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	28.0	0	BX	0	28.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	30.0	0	BX	0	28.40	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	32.0	0	BX	0	28.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	34.0	0	BX	0	27.90	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	36.0	0	BX	0	27.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	38.0	0	BX	0	27.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	40.0	0	BX	0	27.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	42.0	0	BX	0	27.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	44.0	0	BX	0	27.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	46.0	0	BX	0	27.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	48.0	0	BX	0	27.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	50.0	0	BX	0	27.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	52.0	0	BX	0	27.40	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	54.0	0	BX	0	27.40	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	56.0	0	BX	0	27.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	58.0	0	BX	0	27.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	60.0	0	BX	0	27.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	62.0	0	BX	0	27.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	64.0	0	BX	0	26.90	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	66.0	0	BX	0	26.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	68.0	0	BX	0	26.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	70.0	0	BX	0	25.90	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	72.0	0	BX	0	25.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	74.0	0	BX	0	25.40	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	76.0	0	BX	0	25.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	78.0	0	BX	0	24.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	80.0	0	BX	0	24.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	82.0	0	BX	0	23.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	84.0	0	BX	0	23.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	86.0	0	BX	0	22.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	88.0	0	BX	0	22.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	90.0	0	BX	0	22.40	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	92.0	0	BX	0	22.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	94.0	0	BX	0	21.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	96.0	0	BX	0	21.40	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	98.0	0	BX	0	21.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	100.0	0	BX	0	21.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	102.0	0	BX	0	20.90	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	104.0	0	BX	0	20.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	106.0	0	BX	0	20.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	108.0	0	BX	0	20.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	110.0	0	BX	0	19.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	112.0	0	BX	0	19.59	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	114.0	0	BX	0	19.40	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	116.0	0	BX	0	19.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	118.0	0	BX	0	19.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	120.0	0	BX	0	19.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	122.0	0	BX	0	19.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	124.0	0	BX	0	19.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	126.0	0	BX	0	19.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	128.0	0	BX	0	19.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	130.0	0	BX	0	19.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	132.0	0	BX	0	19.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	134.0	0	BX	0	19.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	136.0	0	BX	0	19.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	138.0	0	BX	0	19.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	140.0	0	BX	0	18.90	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	142.0	0	BX	0	18.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	144.0	0	BX	0	18.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	146.0	0	BX	0	18.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	148.0	0	BX	0	17.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	150.0	0	BX	0	17.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	152.0	0	BX	0	17.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	154.0	0	BX	0	17.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	156.0	0	BX	0	17.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	158.0	0	BX	0	16.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	160.0	0	BX	0	16.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	162.0	0	BX	0	16.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	164.0	0	BX	0	16.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	166.0	0	BX	0	16.09	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	168.0	0	BX	0	15.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	170.0	0	BX	0	15.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	172.0	0	BX	0	15.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	174.0	0	BX	0	15.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	176.0	0	BX	0	15.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	178.0	0	BX	0	15.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	180.0	0	BX	0	14.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	182.0	0	BX	0	14.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	184.0	0	BX	0	14.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	186.0	0	BX	0	14.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	188.0	0	BX	0	14.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	190.0	0	BX	0	14.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	192.0	0	BX	0	14.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	194.0	0	BX	0	14.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	196.0	0	BX	0	14.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	198.0	0	BX	0	14.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	200.0	0	BX	0	14.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	202.0	0	BX	0	13.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	204.0	0	BX	0	13.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	206.0	0	BX	0	13.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	208.0	0	BX	0	13.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	210.0	0	BX	0	13.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	212.0	0	BX	0	13.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	214.0	0	BX	0	13.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	216.0	0	BX	0	13.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	218.0	0	BX	0	13.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	220.0	0	BX	0	13.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	222.0	0	BX	0	13.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	224.0	0	BX	0	13.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	226.0	0	BX	0	13.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	228.0	0	BX	0	13.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	230.0	0	BX	0	13.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	232.0	0	BX	0	13.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	234.0	0	BX	0	12.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	236.0	0	BX	0	12.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	238.0	0	BX	0	12.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	240.0	0	BX	0	12.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	242.0	0	BX	0	12.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	244.0	0	BX	0	12.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	246.0	0	BX	0	12.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	248.0	0	BX	0	12.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	250.0	0	BX	0	12.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	252.0	0	BX	0	12.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	254.0	0	BX	0	12.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	256.0	0	BX	0	12.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	258.0	0	BX	0	12.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	260.0	0	BX	0	12.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	262.0	0	BX	0	12.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	264.0	0	BX	0	12.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	266.0	0	BX	0	12.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	268.0	0	BX	0	12.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	270.0	0	BX	0	12.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	272.0	0	BX	0	12.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	274.0	0	BX	0	12.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	276.0	0	BX	0	12.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	278.0	0	BX	0	12.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	280.0	0	BX	0	12.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	282.0	0	BX	0	12.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	284.0	0	BX	0	11.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	286.0	0	BX	0	11.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	288.0	0	BX	0	11.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	290.0	0	BX	0	11.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	292.0	0	BX	0	11.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	294.0	0	BX	0	11.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	296.0	0	BX	0	11.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	298.0	0	BX	0	11.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	300.0	0	BX	0	11.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	302.0	0	BX	0	11.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	304.0	0	BX	0	11.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	306.0	0	BX	0	11.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	308.0	0	BX	0	11.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	310.0	0	BX	0	11.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	312.0	0	BX	0	11.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	314.0	0	BX	0	11.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	316.0	0	BX	0	11.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	318.0	0	BX	0	11.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	320.0	0	BX	0	11.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	322.0	0	BX	0	11.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	324.0	0	BX	0	11.39	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	326.0	0	BX	0	11.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	328.0	0	BX	0	11.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	330.0	0	BX	0	11.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	332.0	0	BX	0	11.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	334.0	0	BX	0	11.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	336.0	0	BX	0	11.29	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	338.0	0	BX	0	11.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	340.0	0	BX	0	11.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	342.0	0	BX	0	11.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	344.0	0	BX	0	11.20	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	346.0	0	BX	0	11.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	348.0	0	BX	0	11.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	350.0	0	BX	0	11.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	352.0	0	BX	0	11.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	354.0	0	BX	0	11.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	356.0	0	BX	0	11.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	358.0	0	BX	0	11.10	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	360.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	362.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	364.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	366.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	368.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	370.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	372.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	374.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	376.0	0	BX	0	11.00	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	378.0	0	BX	0	10.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	380.0	0	BX	0	10.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	382.0	0	BX	0	10.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	384.0	0	BX	0	10.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	386.0	0	BX	0	10.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	388.0	0	BX	0	10.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	390.0	0	BX	0	10.89	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	392.0	0	BX	0	10.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	394.0	0	BX	0	10.79	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	396.0	0	BX	0	10.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	398.0	0	BX	0	10.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	400.0	0	BX	0	10.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	402.0	0	BX	0	10.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	404.0	0	BX	0	10.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	406.0	0	BX	0	10.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	408.0	0	BX	0	10.70	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	410.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	412.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	414.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	416.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	418.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	420.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	422.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	424.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	426.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	428.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	430.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	432.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	434.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	436.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	438.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	440.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	442.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	444.0	0	BX	0	10.60	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	446.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	448.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	450.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	452.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	454.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	456.0	0	BX	0	10.50	0
@5695__1988206	002	B	11/13/1988	06:04	62.3700	3.7800	0	458.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	0.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	2.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	4.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	6.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	8.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	10.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	12.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	14.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	16.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	18.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	20.0	0	BX	0	28.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	22.0	0	BX	0	28.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	24.0	0	BX	0	28.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	26.0	0	BX	0	28.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	28.0	0	BX	0	28.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	30.0	0	BX	0	28.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	32.0	0	BX	0	28.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	34.0	0	BX	0	27.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	36.0	0	BX	0	27.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	38.0	0	BX	0	27.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	40.0	0	BX	0	27.09	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	42.0	0	BX	0	26.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	44.0	0	BX	0	26.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	46.0	0	BX	0	26.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	48.0	0	BX	0	25.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	50.0	0	BX	0	25.40	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	52.0	0	BX	0	24.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	54.0	0	BX	0	24.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	56.0	0	BX	0	24.59	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	58.0	0	BX	0	24.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	60.0	0	BX	0	24.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	62.0	0	BX	0	24.09	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	64.0	0	BX	0	24.09	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	66.0	0	BX	0	24.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	68.0	0	BX	0	24.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	70.0	0	BX	0	23.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	72.0	0	BX	0	23.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	74.0	0	BX	0	22.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	76.0	0	BX	0	22.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	78.0	0	BX	0	22.40	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	80.0	0	BX	0	22.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	82.0	0	BX	0	22.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	84.0	0	BX	0	21.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	86.0	0	BX	0	20.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	88.0	0	BX	0	20.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	90.0	0	BX	0	20.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	92.0	0	BX	0	20.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	94.0	0	BX	0	19.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	96.0	0	BX	0	19.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	98.0	0	BX	0	19.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	100.0	0	BX	0	18.90	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	102.0	0	BX	0	18.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	104.0	0	BX	0	18.40	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	106.0	0	BX	0	18.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	108.0	0	BX	0	18.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	110.0	0	BX	0	18.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	112.0	0	BX	0	18.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	114.0	0	BX	0	17.59	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	116.0	0	BX	0	17.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	118.0	0	BX	0	17.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	120.0	0	BX	0	16.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	122.0	0	BX	0	16.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	124.0	0	BX	0	16.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	126.0	0	BX	0	16.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	128.0	0	BX	0	16.59	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	130.0	0	BX	0	16.59	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	132.0	0	BX	0	16.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	134.0	0	BX	0	16.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	136.0	0	BX	0	16.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	138.0	0	BX	0	16.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	140.0	0	BX	0	16.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	142.0	0	BX	0	16.09	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	144.0	0	BX	0	15.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	146.0	0	BX	0	15.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	148.0	0	BX	0	15.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	150.0	0	BX	0	15.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	152.0	0	BX	0	15.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	154.0	0	BX	0	15.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	156.0	0	BX	0	15.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	158.0	0	BX	0	14.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	160.0	0	BX	0	14.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	162.0	0	BX	0	14.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	164.0	0	BX	0	14.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	166.0	0	BX	0	14.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	168.0	0	BX	0	14.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	170.0	0	BX	0	14.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	172.0	0	BX	0	14.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	174.0	0	BX	0	14.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	176.0	0	BX	0	14.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	178.0	0	BX	0	14.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	180.0	0	BX	0	13.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	182.0	0	BX	0	13.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	184.0	0	BX	0	13.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	186.0	0	BX	0	13.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	188.0	0	BX	0	13.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	190.0	0	BX	0	13.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	192.0	0	BX	0	13.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	194.0	0	BX	0	13.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	196.0	0	BX	0	13.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	198.0	0	BX	0	13.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	200.0	0	BX	0	13.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	202.0	0	BX	0	13.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	204.0	0	BX	0	13.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	206.0	0	BX	0	12.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	208.0	0	BX	0	12.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	210.0	0	BX	0	12.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	212.0	0	BX	0	12.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	214.0	0	BX	0	12.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	216.0	0	BX	0	12.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	218.0	0	BX	0	12.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	220.0	0	BX	0	12.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	222.0	0	BX	0	12.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	224.0	0	BX	0	12.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	226.0	0	BX	0	12.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	228.0	0	BX	0	12.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	230.0	0	BX	0	12.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	232.0	0	BX	0	12.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	234.0	0	BX	0	12.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	236.0	0	BX	0	12.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	238.0	0	BX	0	12.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	240.0	0	BX	0	12.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	242.0	0	BX	0	12.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	244.0	0	BX	0	12.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	246.0	0	BX	0	12.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	248.0	0	BX	0	12.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	250.0	0	BX	0	12.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	252.0	0	BX	0	12.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	254.0	0	BX	0	12.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	256.0	0	BX	0	12.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	258.0	0	BX	0	12.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	260.0	0	BX	0	12.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	262.0	0	BX	0	12.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	264.0	0	BX	0	11.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	266.0	0	BX	0	11.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	268.0	0	BX	0	11.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	270.0	0	BX	0	11.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	272.0	0	BX	0	11.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	274.0	0	BX	0	11.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	276.0	0	BX	0	11.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	278.0	0	BX	0	11.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	280.0	0	BX	0	11.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	282.0	0	BX	0	11.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	284.0	0	BX	0	11.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	286.0	0	BX	0	11.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	288.0	0	BX	0	11.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	290.0	0	BX	0	11.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	292.0	0	BX	0	11.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	294.0	0	BX	0	11.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	296.0	0	BX	0	11.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	298.0	0	BX	0	11.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	300.0	0	BX	0	11.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	302.0	0	BX	0	11.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	304.0	0	BX	0	11.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	306.0	0	BX	0	11.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	308.0	0	BX	0	11.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	310.0	0	BX	0	11.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	312.0	0	BX	0	11.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	314.0	0	BX	0	11.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	316.0	0	BX	0	11.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	318.0	0	BX	0	11.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	320.0	0	BX	0	11.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	322.0	0	BX	0	11.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	324.0	0	BX	0	11.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	326.0	0	BX	0	11.20	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	328.0	0	BX	0	11.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	330.0	0	BX	0	11.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	332.0	0	BX	0	11.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	334.0	0	BX	0	11.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	336.0	0	BX	0	11.10	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	338.0	0	BX	0	11.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	340.0	0	BX	0	11.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	342.0	0	BX	0	11.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	344.0	0	BX	0	11.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	346.0	0	BX	0	11.00	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	348.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	350.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	352.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	354.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	356.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	358.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	360.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	362.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	364.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	366.0	0	BX	0	10.89	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	368.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	370.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	372.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	374.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	376.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	378.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	380.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	382.0	0	BX	0	10.79	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	384.0	0	BX	0	10.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	386.0	0	BX	0	10.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	388.0	0	BX	0	10.70	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	390.0	0	BX	0	10.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	392.0	0	BX	0	10.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	394.0	0	BX	0	10.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	396.0	0	BX	0	10.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	398.0	0	BX	0	10.60	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	400.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	402.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	404.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	406.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	408.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	410.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	412.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	414.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	416.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	418.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	420.0	0	BX	0	10.50	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	422.0	0	BX	0	10.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	424.0	0	BX	0	10.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	426.0	0	BX	0	10.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	428.0	0	BX	0	10.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	430.0	0	BX	0	10.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	432.0	0	BX	0	10.39	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	434.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	436.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	438.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	440.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	442.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	444.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	446.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	448.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	450.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	452.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	454.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	456.0	0	BX	0	10.29	0
@5695__1988206	003	B	11/13/1988	12:30	60.8000	4.9000	0	458.0	0	BX	0	10.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	0.0	0	BX	0	28.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	2.0	0	BX	0	28.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	4.0	0	BX	0	28.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	6.0	0	BX	0	28.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	8.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	10.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	12.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	14.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	16.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	18.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	20.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	22.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	24.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	26.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	28.0	0	BX	0	28.09	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	30.0	0	BX	0	27.90	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	32.0	0	BX	0	27.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	34.0	0	BX	0	27.90	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	36.0	0	BX	0	28.09	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	38.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	40.0	0	BX	0	28.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	42.0	0	BX	0	28.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	44.0	0	BX	0	28.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	46.0	0	BX	0	28.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	48.0	0	BX	0	28.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	50.0	0	BX	0	28.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	52.0	0	BX	0	28.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	54.0	0	BX	0	28.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	56.0	0	BX	0	28.59	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	58.0	0	BX	0	28.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	60.0	0	BX	0	28.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	62.0	0	BX	0	28.09	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	64.0	0	BX	0	27.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	66.0	0	BX	0	26.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	68.0	0	BX	0	25.09	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	70.0	0	BX	0	24.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	72.0	0	BX	0	23.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	74.0	0	BX	0	23.59	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	76.0	0	BX	0	23.59	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	78.0	0	BX	0	23.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	80.0	0	BX	0	23.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	82.0	0	BX	0	22.90	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	84.0	0	BX	0	22.59	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	86.0	0	BX	0	22.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	88.0	0	BX	0	21.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	90.0	0	BX	0	21.59	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	92.0	0	BX	0	21.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	94.0	0	BX	0	21.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	96.0	0	BX	0	20.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	98.0	0	BX	0	20.59	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	100.0	0	BX	0	20.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	102.0	0	BX	0	20.09	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	104.0	0	BX	0	18.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	106.0	0	BX	0	18.09	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	108.0	0	BX	0	17.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	110.0	0	BX	0	17.40	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	112.0	0	BX	0	16.59	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	114.0	0	BX	0	16.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	116.0	0	BX	0	16.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	118.0	0	BX	0	16.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	120.0	0	BX	0	16.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	122.0	0	BX	0	16.09	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	124.0	0	BX	0	16.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	126.0	0	BX	0	15.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	128.0	0	BX	0	15.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	130.0	0	BX	0	15.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	132.0	0	BX	0	15.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	134.0	0	BX	0	15.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	136.0	0	BX	0	15.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	138.0	0	BX	0	15.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	140.0	0	BX	0	15.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	142.0	0	BX	0	15.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	144.0	0	BX	0	15.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	146.0	0	BX	0	15.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	148.0	0	BX	0	15.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	150.0	0	BX	0	15.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	152.0	0	BX	0	15.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	154.0	0	BX	0	14.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	156.0	0	BX	0	14.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	158.0	0	BX	0	14.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	160.0	0	BX	0	14.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	162.0	0	BX	0	14.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	164.0	0	BX	0	14.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	166.0	0	BX	0	14.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	168.0	0	BX	0	14.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	170.0	0	BX	0	14.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	172.0	0	BX	0	14.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	174.0	0	BX	0	14.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	176.0	0	BX	0	14.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	178.0	0	BX	0	14.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	180.0	0	BX	0	14.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	182.0	0	BX	0	13.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	184.0	0	BX	0	13.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	186.0	0	BX	0	13.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	188.0	0	BX	0	13.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	190.0	0	BX	0	13.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	192.0	0	BX	0	13.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	194.0	0	BX	0	13.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	196.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	198.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	200.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	202.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	204.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	206.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	208.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	210.0	0	BX	0	13.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	212.0	0	BX	0	13.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	214.0	0	BX	0	12.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	216.0	0	BX	0	12.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	218.0	0	BX	0	12.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	220.0	0	BX	0	12.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	222.0	0	BX	0	12.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	224.0	0	BX	0	12.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	226.0	0	BX	0	12.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	228.0	0	BX	0	12.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	230.0	0	BX	0	12.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	232.0	0	BX	0	12.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	234.0	0	BX	0	12.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	236.0	0	BX	0	12.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	238.0	0	BX	0	12.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	240.0	0	BX	0	12.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	242.0	0	BX	0	12.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	244.0	0	BX	0	12.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	246.0	0	BX	0	12.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	248.0	0	BX	0	12.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	250.0	0	BX	0	12.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	252.0	0	BX	0	12.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	254.0	0	BX	0	12.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	256.0	0	BX	0	12.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	258.0	0	BX	0	12.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	260.0	0	BX	0	12.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	262.0	0	BX	0	11.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	264.0	0	BX	0	11.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	266.0	0	BX	0	11.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	268.0	0	BX	0	11.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	270.0	0	BX	0	11.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	272.0	0	BX	0	11.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	274.0	0	BX	0	11.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	276.0	0	BX	0	11.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	278.0	0	BX	0	11.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	280.0	0	BX	0	11.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	282.0	0	BX	0	11.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	284.0	0	BX	0	11.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	286.0	0	BX	0	11.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	288.0	0	BX	0	11.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	290.0	0	BX	0	11.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	292.0	0	BX	0	11.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	294.0	0	BX	0	11.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	296.0	0	BX	0	11.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	298.0	0	BX	0	11.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	300.0	0	BX	0	11.50	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	302.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	304.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	306.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	308.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	310.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	312.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	314.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	316.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	318.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	320.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	322.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	324.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	326.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	328.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	330.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	332.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	334.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	336.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	338.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	340.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	342.0	0	BX	0	11.39	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	344.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	346.0	0	BX	0	11.29	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	348.0	0	BX	0	11.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	350.0	0	BX	0	11.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	352.0	0	BX	0	11.20	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	354.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	356.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	358.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	360.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	362.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	364.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	366.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	368.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	370.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	372.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	374.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	376.0	0	BX	0	11.10	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	378.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	380.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	382.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	384.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	386.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	388.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	390.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	392.0	0	BX	0	11.00	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	394.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	396.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	398.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	400.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	402.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	404.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	406.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	408.0	0	BX	0	10.89	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	410.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	412.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	414.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	416.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	418.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	420.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	422.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	424.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	426.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	428.0	0	BX	0	10.79	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	430.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	432.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	434.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	436.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	438.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	440.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	442.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	444.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	446.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	448.0	0	BX	0	10.70	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	450.0	0	BX	0	10.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	452.0	0	BX	0	10.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	454.0	0	BX	0	10.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	456.0	0	BX	0	10.60	0
@5695__1989207	001	B	02/05/1989	06:00	64.8800	2.0500	0	458.0	0	BX	0	10.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	0.0	0	BX	0	28.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	2.0	0	BX	0	28.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	4.0	0	BX	0	28.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	6.0	0	BX	0	28.40	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	8.0	0	BX	0	28.40	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	10.0	0	BX	0	28.40	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	12.0	0	BX	0	28.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	14.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	16.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	18.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	20.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	22.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	24.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	26.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	28.0	0	BX	0	28.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	30.0	0	BX	0	27.90	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	32.0	0	BX	0	27.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	34.0	0	BX	0	27.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	36.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	38.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	40.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	42.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	44.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	46.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	48.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	50.0	0	BX	0	27.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	52.0	0	BX	0	27.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	54.0	0	BX	0	27.90	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	56.0	0	BX	0	28.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	58.0	0	BX	0	28.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	60.0	0	BX	0	28.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	62.0	0	BX	0	28.40	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	64.0	0	BX	0	28.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	66.0	0	BX	0	28.40	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	68.0	0	BX	0	28.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	70.0	0	BX	0	27.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	72.0	0	BX	0	27.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	74.0	0	BX	0	27.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	76.0	0	BX	0	26.59	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	78.0	0	BX	0	26.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	80.0	0	BX	0	25.90	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	82.0	0	BX	0	25.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	84.0	0	BX	0	24.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	86.0	0	BX	0	24.59	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	88.0	0	BX	0	24.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	90.0	0	BX	0	24.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	92.0	0	BX	0	24.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	94.0	0	BX	0	23.90	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	96.0	0	BX	0	23.59	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	98.0	0	BX	0	23.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	100.0	0	BX	0	22.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	102.0	0	BX	0	21.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	104.0	0	BX	0	20.90	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	106.0	0	BX	0	20.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	108.0	0	BX	0	19.59	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	110.0	0	BX	0	19.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	112.0	0	BX	0	18.90	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	114.0	0	BX	0	18.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	116.0	0	BX	0	18.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	118.0	0	BX	0	17.90	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	120.0	0	BX	0	17.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	122.0	0	BX	0	17.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	124.0	0	BX	0	17.40	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	126.0	0	BX	0	17.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	128.0	0	BX	0	17.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	130.0	0	BX	0	16.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	132.0	0	BX	0	16.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	134.0	0	BX	0	16.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	136.0	0	BX	0	16.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	138.0	0	BX	0	16.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	140.0	0	BX	0	16.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	142.0	0	BX	0	16.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	144.0	0	BX	0	16.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	146.0	0	BX	0	16.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	148.0	0	BX	0	16.59	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	150.0	0	BX	0	16.59	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	152.0	0	BX	0	16.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	154.0	0	BX	0	16.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	156.0	0	BX	0	16.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	158.0	0	BX	0	16.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	160.0	0	BX	0	16.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	162.0	0	BX	0	16.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	164.0	0	BX	0	16.09	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	166.0	0	BX	0	16.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	168.0	0	BX	0	15.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	170.0	0	BX	0	15.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	172.0	0	BX	0	15.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	174.0	0	BX	0	15.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	176.0	0	BX	0	15.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	178.0	0	BX	0	15.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	180.0	0	BX	0	15.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	182.0	0	BX	0	15.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	184.0	0	BX	0	15.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	186.0	0	BX	0	15.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	188.0	0	BX	0	15.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	190.0	0	BX	0	15.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	192.0	0	BX	0	14.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	194.0	0	BX	0	14.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	196.0	0	BX	0	14.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	198.0	0	BX	0	14.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	200.0	0	BX	0	14.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	202.0	0	BX	0	14.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	204.0	0	BX	0	14.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	206.0	0	BX	0	14.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	208.0	0	BX	0	14.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	210.0	0	BX	0	14.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	212.0	0	BX	0	14.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	214.0	0	BX	0	14.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	216.0	0	BX	0	14.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	218.0	0	BX	0	14.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	220.0	0	BX	0	14.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	222.0	0	BX	0	13.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	224.0	0	BX	0	13.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	226.0	0	BX	0	13.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	228.0	0	BX	0	13.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	230.0	0	BX	0	13.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	232.0	0	BX	0	13.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	234.0	0	BX	0	13.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	236.0	0	BX	0	13.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	238.0	0	BX	0	13.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	240.0	0	BX	0	13.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	242.0	0	BX	0	13.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	244.0	0	BX	0	13.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	246.0	0	BX	0	13.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	248.0	0	BX	0	13.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	250.0	0	BX	0	13.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	252.0	0	BX	0	13.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	254.0	0	BX	0	13.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	256.0	0	BX	0	12.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	258.0	0	BX	0	12.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	260.0	0	BX	0	12.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	262.0	0	BX	0	12.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	264.0	0	BX	0	12.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	266.0	0	BX	0	12.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	268.0	0	BX	0	12.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	270.0	0	BX	0	12.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	272.0	0	BX	0	12.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	274.0	0	BX	0	12.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	276.0	0	BX	0	12.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	278.0	0	BX	0	12.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	280.0	0	BX	0	12.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	282.0	0	BX	0	12.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	284.0	0	BX	0	12.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	286.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	288.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	290.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	292.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	294.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	296.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	298.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	300.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	302.0	0	BX	0	12.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	304.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	306.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	308.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	310.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	312.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	314.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	316.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	318.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	320.0	0	BX	0	12.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	322.0	0	BX	0	12.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	324.0	0	BX	0	12.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	326.0	0	BX	0	12.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	328.0	0	BX	0	12.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	330.0	0	BX	0	12.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	332.0	0	BX	0	12.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	334.0	0	BX	0	12.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	336.0	0	BX	0	11.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	338.0	0	BX	0	11.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	340.0	0	BX	0	11.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	342.0	0	BX	0	11.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	344.0	0	BX	0	11.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	346.0	0	BX	0	11.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	348.0	0	BX	0	11.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	350.0	0	BX	0	11.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	352.0	0	BX	0	11.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	354.0	0	BX	0	11.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	356.0	0	BX	0	11.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	358.0	0	BX	0	11.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	360.0	0	BX	0	11.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	362.0	0	BX	0	11.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	364.0	0	BX	0	11.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	366.0	0	BX	0	11.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	368.0	0	BX	0	11.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	370.0	0	BX	0	11.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	372.0	0	BX	0	11.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	374.0	0	BX	0	11.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	376.0	0	BX	0	11.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	378.0	0	BX	0	11.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	380.0	0	BX	0	11.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	382.0	0	BX	0	11.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	384.0	0	BX	0	11.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	386.0	0	BX	0	11.10	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	388.0	0	BX	0	11.00	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	390.0	0	BX	0	10.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	392.0	0	BX	0	10.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	394.0	0	BX	0	10.89	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	396.0	0	BX	0	10.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	398.0	0	BX	0	10.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	400.0	0	BX	0	10.79	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	402.0	0	BX	0	10.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	404.0	0	BX	0	10.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	406.0	0	BX	0	10.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	408.0	0	BX	0	10.70	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	410.0	0	BX	0	10.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	412.0	0	BX	0	10.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	414.0	0	BX	0	10.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	416.0	0	BX	0	10.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	418.0	0	BX	0	10.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	420.0	0	BX	0	10.60	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	422.0	0	BX	0	10.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	424.0	0	BX	0	10.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	426.0	0	BX	0	10.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	428.0	0	BX	0	10.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	430.0	0	BX	0	10.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	432.0	0	BX	0	10.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	434.0	0	BX	0	10.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	436.0	0	BX	0	10.50	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	438.0	0	BX	0	10.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	440.0	0	BX	0	10.39	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	442.0	0	BX	0	10.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	444.0	0	BX	0	10.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	446.0	0	BX	0	10.29	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	448.0	0	BX	0	10.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	450.0	0	BX	0	10.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	452.0	0	BX	0	10.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	454.0	0	BX	0	10.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	456.0	0	BX	0	10.20	0
@5695__1989207	002	B	02/05/1989	12:00	63.2500	3.1700	0	458.0	0	BX	0	10.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	0.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	2.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	4.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	6.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	8.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	10.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	12.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	14.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	16.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	18.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	20.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	22.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	24.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	26.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	28.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	30.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	32.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	34.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	36.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	38.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	40.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	42.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	44.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	46.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	48.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	50.0	0	BX	0	28.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	52.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	54.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	56.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	58.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	60.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	62.0	0	BX	0	28.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	64.0	0	BX	0	28.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	66.0	0	BX	0	27.90	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	68.0	0	BX	0	27.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	70.0	0	BX	0	27.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	72.0	0	BX	0	27.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	74.0	0	BX	0	27.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	76.0	0	BX	0	27.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	78.0	0	BX	0	27.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	80.0	0	BX	0	27.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	82.0	0	BX	0	27.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	84.0	0	BX	0	26.90	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	86.0	0	BX	0	26.59	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	88.0	0	BX	0	26.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	90.0	0	BX	0	26.40	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	92.0	0	BX	0	26.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	94.0	0	BX	0	26.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	96.0	0	BX	0	26.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	98.0	0	BX	0	26.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	100.0	0	BX	0	26.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	102.0	0	BX	0	25.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	104.0	0	BX	0	25.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	106.0	0	BX	0	25.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	108.0	0	BX	0	24.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	110.0	0	BX	0	24.59	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	112.0	0	BX	0	24.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	114.0	0	BX	0	23.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	116.0	0	BX	0	23.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	118.0	0	BX	0	22.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	120.0	0	BX	0	22.40	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	122.0	0	BX	0	22.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	124.0	0	BX	0	22.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	126.0	0	BX	0	21.59	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	128.0	0	BX	0	21.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	130.0	0	BX	0	21.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	132.0	0	BX	0	20.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	134.0	0	BX	0	20.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	136.0	0	BX	0	19.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	138.0	0	BX	0	19.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	140.0	0	BX	0	18.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	142.0	0	BX	0	18.40	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	144.0	0	BX	0	18.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	146.0	0	BX	0	17.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	148.0	0	BX	0	17.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	150.0	0	BX	0	17.59	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	152.0	0	BX	0	17.40	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	154.0	0	BX	0	17.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	156.0	0	BX	0	17.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	158.0	0	BX	0	17.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	160.0	0	BX	0	17.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	162.0	0	BX	0	17.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	164.0	0	BX	0	17.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	166.0	0	BX	0	17.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	168.0	0	BX	0	17.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	170.0	0	BX	0	16.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	172.0	0	BX	0	16.59	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	174.0	0	BX	0	16.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	176.0	0	BX	0	16.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	178.0	0	BX	0	16.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	180.0	0	BX	0	16.09	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	182.0	0	BX	0	15.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	184.0	0	BX	0	15.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	186.0	0	BX	0	15.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	188.0	0	BX	0	14.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	190.0	0	BX	0	14.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	192.0	0	BX	0	14.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	194.0	0	BX	0	14.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	196.0	0	BX	0	14.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	198.0	0	BX	0	14.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	200.0	0	BX	0	14.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	202.0	0	BX	0	14.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	204.0	0	BX	0	14.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	206.0	0	BX	0	14.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	208.0	0	BX	0	14.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	210.0	0	BX	0	14.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	212.0	0	BX	0	13.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	214.0	0	BX	0	13.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	216.0	0	BX	0	13.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	218.0	0	BX	0	13.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	220.0	0	BX	0	13.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	222.0	0	BX	0	13.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	224.0	0	BX	0	13.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	226.0	0	BX	0	13.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	228.0	0	BX	0	13.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	230.0	0	BX	0	13.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	232.0	0	BX	0	13.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	234.0	0	BX	0	13.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	236.0	0	BX	0	13.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	238.0	0	BX	0	13.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	240.0	0	BX	0	13.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	242.0	0	BX	0	13.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	244.0	0	BX	0	13.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	246.0	0	BX	0	13.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	248.0	0	BX	0	13.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	250.0	0	BX	0	13.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	252.0	0	BX	0	13.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	254.0	0	BX	0	13.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	256.0	0	BX	0	13.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	258.0	0	BX	0	13.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	260.0	0	BX	0	13.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	262.0	0	BX	0	12.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	264.0	0	BX	0	12.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	266.0	0	BX	0	12.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	268.0	0	BX	0	12.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	270.0	0	BX	0	12.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	272.0	0	BX	0	12.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	274.0	0	BX	0	12.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	276.0	0	BX	0	12.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	278.0	0	BX	0	12.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	280.0	0	BX	0	12.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	282.0	0	BX	0	12.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	284.0	0	BX	0	12.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	286.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	288.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	290.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	292.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	294.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	296.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	298.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	300.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	302.0	0	BX	0	12.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	304.0	0	BX	0	12.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	306.0	0	BX	0	12.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	308.0	0	BX	0	12.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	310.0	0	BX	0	12.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	312.0	0	BX	0	12.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	314.0	0	BX	0	12.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	316.0	0	BX	0	12.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	318.0	0	BX	0	12.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	320.0	0	BX	0	12.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	322.0	0	BX	0	12.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	324.0	0	BX	0	12.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	326.0	0	BX	0	11.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	328.0	0	BX	0	11.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	330.0	0	BX	0	11.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	332.0	0	BX	0	11.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	334.0	0	BX	0	11.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	336.0	0	BX	0	11.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	338.0	0	BX	0	11.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	340.0	0	BX	0	11.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	342.0	0	BX	0	11.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	344.0	0	BX	0	11.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	346.0	0	BX	0	11.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	348.0	0	BX	0	11.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	350.0	0	BX	0	11.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	352.0	0	BX	0	11.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	354.0	0	BX	0	11.70	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	356.0	0	BX	0	11.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	358.0	0	BX	0	11.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	360.0	0	BX	0	11.60	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	362.0	0	BX	0	11.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	364.0	0	BX	0	11.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	366.0	0	BX	0	11.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	368.0	0	BX	0	11.50	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	370.0	0	BX	0	11.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	372.0	0	BX	0	11.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	374.0	0	BX	0	11.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	376.0	0	BX	0	11.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	378.0	0	BX	0	11.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	380.0	0	BX	0	11.39	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	382.0	0	BX	0	11.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	384.0	0	BX	0	11.29	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	386.0	0	BX	0	11.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	388.0	0	BX	0	11.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	390.0	0	BX	0	11.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	392.0	0	BX	0	11.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	394.0	0	BX	0	11.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	396.0	0	BX	0	11.20	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	398.0	0	BX	0	11.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	400.0	0	BX	0	11.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	402.0	0	BX	0	11.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	404.0	0	BX	0	11.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	406.0	0	BX	0	11.10	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	408.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	410.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	412.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	414.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	416.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	418.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	420.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	422.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	424.0	0	BX	0	11.00	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	426.0	0	BX	0	10.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	428.0	0	BX	0	10.89	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	430.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	432.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	434.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	436.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	438.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	440.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	442.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	444.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	446.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	448.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	450.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	452.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	454.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	456.0	0	BX	0	10.79	0
@5695__1989207	003	B	02/05/1989	18:00	61.7300	4.3000	0	458.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	0.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	2.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	4.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	6.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	8.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	10.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	12.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	14.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	16.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	18.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	20.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	22.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	24.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	26.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	28.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	30.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	32.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	34.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	36.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	38.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	40.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	42.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	44.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	46.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	48.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	50.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	52.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	54.0	0	BX	0	29.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	56.0	0	BX	0	29.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	58.0	0	BX	0	29.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	60.0	0	BX	0	29.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	62.0	0	BX	0	29.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	64.0	0	BX	0	29.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	66.0	0	BX	0	29.00	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	68.0	0	BX	0	28.90	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	70.0	0	BX	0	28.59	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	72.0	0	BX	0	27.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	74.0	0	BX	0	26.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	76.0	0	BX	0	24.59	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	78.0	0	BX	0	23.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	80.0	0	BX	0	23.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	82.0	0	BX	0	23.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	84.0	0	BX	0	23.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	86.0	0	BX	0	22.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	88.0	0	BX	0	22.59	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	90.0	0	BX	0	22.40	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	92.0	0	BX	0	22.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	94.0	0	BX	0	21.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	96.0	0	BX	0	21.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	98.0	0	BX	0	21.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	100.0	0	BX	0	21.00	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	102.0	0	BX	0	20.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	104.0	0	BX	0	20.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	106.0	0	BX	0	20.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	108.0	0	BX	0	20.00	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	110.0	0	BX	0	19.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	112.0	0	BX	0	19.59	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	114.0	0	BX	0	19.40	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	116.0	0	BX	0	19.00	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	118.0	0	BX	0	18.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	120.0	0	BX	0	18.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	122.0	0	BX	0	17.90	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	124.0	0	BX	0	17.59	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	126.0	0	BX	0	17.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	128.0	0	BX	0	17.40	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	130.0	0	BX	0	17.40	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	132.0	0	BX	0	17.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	134.0	0	BX	0	17.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	136.0	0	BX	0	17.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	138.0	0	BX	0	17.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	140.0	0	BX	0	17.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	142.0	0	BX	0	17.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	144.0	0	BX	0	17.09	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	146.0	0	BX	0	16.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	148.0	0	BX	0	16.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	150.0	0	BX	0	16.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	152.0	0	BX	0	15.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	154.0	0	BX	0	15.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	156.0	0	BX	0	15.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	158.0	0	BX	0	15.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	160.0	0	BX	0	15.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	162.0	0	BX	0	15.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	164.0	0	BX	0	15.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	166.0	0	BX	0	15.00	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	168.0	0	BX	0	14.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	170.0	0	BX	0	14.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	172.0	0	BX	0	14.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	174.0	0	BX	0	14.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	176.0	0	BX	0	14.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	178.0	0	BX	0	14.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	180.0	0	BX	0	14.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	182.0	0	BX	0	14.10	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	184.0	0	BX	0	13.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	186.0	0	BX	0	13.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	188.0	0	BX	0	13.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	190.0	0	BX	0	13.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	192.0	0	BX	0	13.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	194.0	0	BX	0	13.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	196.0	0	BX	0	13.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	198.0	0	BX	0	13.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	200.0	0	BX	0	13.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	202.0	0	BX	0	13.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	204.0	0	BX	0	13.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	206.0	0	BX	0	13.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	208.0	0	BX	0	13.10	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	210.0	0	BX	0	12.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	212.0	0	BX	0	12.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	214.0	0	BX	0	12.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	216.0	0	BX	0	12.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	218.0	0	BX	0	12.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	220.0	0	BX	0	12.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	222.0	0	BX	0	12.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	224.0	0	BX	0	12.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	226.0	0	BX	0	12.10	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	228.0	0	BX	0	11.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	230.0	0	BX	0	11.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	232.0	0	BX	0	11.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	234.0	0	BX	0	11.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	236.0	0	BX	0	11.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	238.0	0	BX	0	11.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	240.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	242.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	244.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	246.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	248.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	250.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	252.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	254.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	256.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	258.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	260.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	262.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	264.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	266.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	268.0	0	BX	0	11.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	270.0	0	BX	0	11.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	272.0	0	BX	0	11.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	274.0	0	BX	0	11.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	276.0	0	BX	0	11.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	278.0	0	BX	0	11.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	280.0	0	BX	0	11.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	282.0	0	BX	0	11.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	284.0	0	BX	0	11.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	286.0	0	BX	0	11.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	288.0	0	BX	0	11.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	290.0	0	BX	0	11.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	292.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	294.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	296.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	298.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	300.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	302.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	304.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	306.0	0	BX	0	11.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	308.0	0	BX	0	11.10	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	310.0	0	BX	0	11.10	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	312.0	0	BX	0	11.00	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	314.0	0	BX	0	11.00	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	316.0	0	BX	0	10.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	318.0	0	BX	0	10.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	320.0	0	BX	0	10.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	322.0	0	BX	0	10.89	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	324.0	0	BX	0	10.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	326.0	0	BX	0	10.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	328.0	0	BX	0	10.79	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	330.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	332.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	334.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	336.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	338.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	340.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	342.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	344.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	346.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	348.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	350.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	352.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	354.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	356.0	0	BX	0	10.70	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	358.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	360.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	362.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	364.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	366.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	368.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	370.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	372.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	374.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	376.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	378.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	380.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	382.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	384.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	386.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	388.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	390.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	392.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	394.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	396.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	398.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	400.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	402.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	404.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	406.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	408.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	410.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	412.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	414.0	0	BX	0	10.60	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	416.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	418.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	420.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	422.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	424.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	426.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	428.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	430.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	432.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	434.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	436.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	438.0	0	BX	0	10.50	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	440.0	0	BX	0	10.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	442.0	0	BX	0	10.39	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	444.0	0	BX	0	10.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	446.0	0	BX	0	10.29	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	448.0	0	BX	0	10.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	450.0	0	BX	0	10.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	452.0	0	BX	0	10.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	454.0	0	BX	0	10.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	456.0	0	BX	0	10.20	0
@5695__1989208	001	B	05/29/1989	18:13	60.3200	0.7500	0	458.0	0	BX	0	10.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	0.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	2.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	4.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	6.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	8.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	10.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	12.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	14.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	16.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	18.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	20.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	22.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	24.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	26.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	28.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	30.0	0	BX	0	28.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	32.0	0	BX	0	27.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	34.0	0	BX	0	27.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	36.0	0	BX	0	27.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	38.0	0	BX	0	27.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	40.0	0	BX	0	27.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	42.0	0	BX	0	27.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	44.0	0	BX	0	27.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	46.0	0	BX	0	27.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	48.0	0	BX	0	27.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	50.0	0	BX	0	27.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	52.0	0	BX	0	27.59	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	54.0	0	BX	0	27.50	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	56.0	0	BX	0	27.29	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	58.0	0	BX	0	26.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	60.0	0	BX	0	26.29	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	62.0	0	BX	0	26.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	64.0	0	BX	0	25.50	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	66.0	0	BX	0	24.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	68.0	0	BX	0	24.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	70.0	0	BX	0	23.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	72.0	0	BX	0	23.40	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	74.0	0	BX	0	22.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	76.0	0	BX	0	22.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	78.0	0	BX	0	21.90	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	80.0	0	BX	0	21.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	82.0	0	BX	0	21.59	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	84.0	0	BX	0	21.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	86.0	0	BX	0	20.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	88.0	0	BX	0	19.59	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	90.0	0	BX	0	19.29	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	92.0	0	BX	0	19.09	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	94.0	0	BX	0	18.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	96.0	0	BX	0	18.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	98.0	0	BX	0	17.29	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	100.0	0	BX	0	17.09	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	102.0	0	BX	0	17.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	104.0	0	BX	0	16.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	106.0	0	BX	0	16.59	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	108.0	0	BX	0	16.50	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	110.0	0	BX	0	16.29	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	112.0	0	BX	0	16.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	114.0	0	BX	0	16.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	116.0	0	BX	0	16.09	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	118.0	0	BX	0	16.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	120.0	0	BX	0	15.89	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	122.0	0	BX	0	15.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	124.0	0	BX	0	15.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	126.0	0	BX	0	15.60	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	128.0	0	BX	0	15.50	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	130.0	0	BX	0	15.39	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	132.0	0	BX	0	15.29	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	134.0	0	BX	0	15.10	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	136.0	0	BX	0	15.10	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	138.0	0	BX	0	15.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	140.0	0	BX	0	15.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	142.0	0	BX	0	14.89	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	144.0	0	BX	0	14.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	146.0	0	BX	0	14.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	148.0	0	BX	0	14.60	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	150.0	0	BX	0	14.60	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	152.0	0	BX	0	14.50	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	154.0	0	BX	0	14.10	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	156.0	0	BX	0	13.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	158.0	0	BX	0	13.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	160.0	0	BX	0	13.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	162.0	0	BX	0	13.39	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	164.0	0	BX	0	13.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	166.0	0	BX	0	13.20	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	168.0	0	BX	0	13.10	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	170.0	0	BX	0	13.00	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	172.0	0	BX	0	12.89	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	174.0	0	BX	0	12.89	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	176.0	0	BX	0	12.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	178.0	0	BX	0	12.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	180.0	0	BX	0	12.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	182.0	0	BX	0	12.79	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	184.0	0	BX	0	12.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	186.0	0	BX	0	12.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	188.0	0	BX	0	12.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	190.0	0	BX	0	12.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	192.0	0	BX	0	12.70	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	194.0	0	BX	0	12.60	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	196.0	0	BX	0	12.60	0
@5695__1989209	001	B	11/19/1989	06:00	64.3200	2.5500	0	198.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	0.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	2.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	4.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	6.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	8.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	10.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	12.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	14.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	16.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	18.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	20.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	22.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	24.0	0	BX	0	27.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	26.0	0	BX	0	27.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	28.0	0	BX	0	27.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	30.0	0	BX	0	27.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	32.0	0	BX	0	27.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	34.0	0	BX	0	27.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	36.0	0	BX	0	27.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	38.0	0	BX	0	27.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	40.0	0	BX	0	27.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	42.0	0	BX	0	27.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	44.0	0	BX	0	27.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	46.0	0	BX	0	27.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	48.0	0	BX	0	27.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	50.0	0	BX	0	26.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	52.0	0	BX	0	26.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	54.0	0	BX	0	26.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	56.0	0	BX	0	25.90	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	58.0	0	BX	0	25.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	60.0	0	BX	0	25.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	62.0	0	BX	0	23.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	64.0	0	BX	0	23.09	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	66.0	0	BX	0	22.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	68.0	0	BX	0	22.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	70.0	0	BX	0	22.40	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	72.0	0	BX	0	21.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	74.0	0	BX	0	21.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	76.0	0	BX	0	21.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	78.0	0	BX	0	20.59	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	80.0	0	BX	0	19.59	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	82.0	0	BX	0	19.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	84.0	0	BX	0	18.59	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	86.0	0	BX	0	18.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	88.0	0	BX	0	17.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	90.0	0	BX	0	17.59	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	92.0	0	BX	0	17.40	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	94.0	0	BX	0	17.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	96.0	0	BX	0	17.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	98.0	0	BX	0	17.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	100.0	0	BX	0	17.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	102.0	0	BX	0	17.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	104.0	0	BX	0	17.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	106.0	0	BX	0	17.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	108.0	0	BX	0	16.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	110.0	0	BX	0	16.59	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	112.0	0	BX	0	16.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	114.0	0	BX	0	16.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	116.0	0	BX	0	16.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	118.0	0	BX	0	16.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	120.0	0	BX	0	16.09	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	122.0	0	BX	0	16.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	124.0	0	BX	0	15.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	126.0	0	BX	0	15.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	128.0	0	BX	0	15.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	130.0	0	BX	0	15.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	132.0	0	BX	0	15.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	134.0	0	BX	0	15.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	136.0	0	BX	0	15.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	138.0	0	BX	0	15.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	140.0	0	BX	0	15.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	142.0	0	BX	0	15.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	144.0	0	BX	0	15.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	146.0	0	BX	0	15.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	148.0	0	BX	0	15.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	150.0	0	BX	0	15.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	152.0	0	BX	0	15.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	154.0	0	BX	0	15.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	156.0	0	BX	0	14.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	158.0	0	BX	0	14.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	160.0	0	BX	0	14.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	162.0	0	BX	0	14.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	164.0	0	BX	0	14.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	166.0	0	BX	0	14.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	168.0	0	BX	0	14.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	170.0	0	BX	0	14.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	172.0	0	BX	0	14.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	174.0	0	BX	0	14.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	176.0	0	BX	0	14.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	178.0	0	BX	0	13.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	180.0	0	BX	0	13.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	182.0	0	BX	0	13.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	184.0	0	BX	0	13.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	186.0	0	BX	0	13.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	188.0	0	BX	0	13.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	190.0	0	BX	0	13.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	192.0	0	BX	0	13.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	194.0	0	BX	0	13.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	196.0	0	BX	0	13.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	198.0	0	BX	0	13.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	200.0	0	BX	0	13.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	202.0	0	BX	0	13.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	204.0	0	BX	0	13.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	206.0	0	BX	0	12.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	208.0	0	BX	0	12.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	210.0	0	BX	0	12.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	212.0	0	BX	0	12.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	214.0	0	BX	0	12.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	216.0	0	BX	0	12.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	218.0	0	BX	0	12.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	220.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	222.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	224.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	226.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	228.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	230.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	232.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	234.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	236.0	0	BX	0	12.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	238.0	0	BX	0	12.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	240.0	0	BX	0	12.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	242.0	0	BX	0	12.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	244.0	0	BX	0	12.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	246.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	248.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	250.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	252.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	254.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	256.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	258.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	260.0	0	BX	0	12.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	262.0	0	BX	0	12.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	264.0	0	BX	0	12.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	266.0	0	BX	0	12.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	268.0	0	BX	0	12.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	270.0	0	BX	0	12.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	272.0	0	BX	0	12.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	274.0	0	BX	0	12.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	276.0	0	BX	0	12.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	278.0	0	BX	0	12.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	280.0	0	BX	0	12.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	282.0	0	BX	0	12.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	284.0	0	BX	0	12.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	286.0	0	BX	0	11.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	288.0	0	BX	0	11.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	290.0	0	BX	0	11.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	292.0	0	BX	0	11.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	294.0	0	BX	0	11.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	296.0	0	BX	0	11.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	298.0	0	BX	0	11.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	300.0	0	BX	0	11.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	302.0	0	BX	0	11.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	304.0	0	BX	0	11.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	306.0	0	BX	0	11.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	308.0	0	BX	0	11.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	310.0	0	BX	0	11.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	312.0	0	BX	0	11.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	314.0	0	BX	0	11.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	316.0	0	BX	0	11.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	318.0	0	BX	0	11.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	320.0	0	BX	0	11.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	322.0	0	BX	0	11.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	324.0	0	BX	0	11.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	326.0	0	BX	0	11.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	328.0	0	BX	0	11.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	330.0	0	BX	0	11.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	332.0	0	BX	0	11.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	334.0	0	BX	0	11.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	336.0	0	BX	0	11.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	338.0	0	BX	0	11.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	340.0	0	BX	0	11.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	342.0	0	BX	0	11.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	344.0	0	BX	0	11.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	346.0	0	BX	0	11.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	348.0	0	BX	0	11.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	350.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	352.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	354.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	356.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	358.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	360.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	362.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	364.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	366.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	368.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	370.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	372.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	374.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	376.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	378.0	0	BX	0	11.00	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	380.0	0	BX	0	10.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	382.0	0	BX	0	10.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	384.0	0	BX	0	10.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	386.0	0	BX	0	10.89	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	388.0	0	BX	0	10.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	390.0	0	BX	0	10.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	392.0	0	BX	0	10.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	394.0	0	BX	0	10.79	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	396.0	0	BX	0	10.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	398.0	0	BX	0	10.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	400.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	402.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	404.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	406.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	408.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	410.0	0	BX	0	10.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	412.0	0	BX	0	10.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	414.0	0	BX	0	10.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	416.0	0	BX	0	10.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	418.0	0	BX	0	10.70	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	420.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	422.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	424.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	426.0	0	BX	0	10.60	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	428.0	0	BX	0	10.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	430.0	0	BX	0	10.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	432.0	0	BX	0	10.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	434.0	0	BX	0	10.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	436.0	0	BX	0	10.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	438.0	0	BX	0	10.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	440.0	0	BX	0	10.50	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	442.0	0	BX	0	10.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	444.0	0	BX	0	10.39	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	446.0	0	BX	0	10.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	448.0	0	BX	0	10.29	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	450.0	0	BX	0	10.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	452.0	0	BX	0	10.20	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	454.0	0	BX	0	10.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	456.0	0	BX	0	10.10	0
@5695__1989209	002	B	11/19/1989	06:15	64.2500	2.5800	0	458.0	0	BX	0	10.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	0.0	0	BX	0	28.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	2.0	0	BX	0	28.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	4.0	0	BX	0	28.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	6.0	0	BX	0	28.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	8.0	0	BX	0	28.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	10.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	12.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	14.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	16.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	18.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	20.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	22.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	24.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	26.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	28.0	0	BX	0	27.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	30.0	0	BX	0	27.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	32.0	0	BX	0	27.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	34.0	0	BX	0	27.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	36.0	0	BX	0	27.59	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	38.0	0	BX	0	27.40	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	40.0	0	BX	0	27.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	42.0	0	BX	0	26.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	44.0	0	BX	0	26.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	46.0	0	BX	0	26.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	48.0	0	BX	0	25.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	50.0	0	BX	0	25.59	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	52.0	0	BX	0	25.40	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	54.0	0	BX	0	25.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	56.0	0	BX	0	25.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	58.0	0	BX	0	25.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	60.0	0	BX	0	24.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	62.0	0	BX	0	24.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	64.0	0	BX	0	24.40	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	66.0	0	BX	0	24.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	68.0	0	BX	0	24.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	70.0	0	BX	0	24.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	72.0	0	BX	0	23.59	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	74.0	0	BX	0	22.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	76.0	0	BX	0	21.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	78.0	0	BX	0	21.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	80.0	0	BX	0	21.09	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	82.0	0	BX	0	20.40	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	84.0	0	BX	0	19.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	86.0	0	BX	0	19.59	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	88.0	0	BX	0	19.40	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	90.0	0	BX	0	19.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	92.0	0	BX	0	18.90	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	94.0	0	BX	0	18.09	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	96.0	0	BX	0	17.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	98.0	0	BX	0	17.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	100.0	0	BX	0	17.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	102.0	0	BX	0	16.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	104.0	0	BX	0	16.59	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	106.0	0	BX	0	16.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	108.0	0	BX	0	16.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	110.0	0	BX	0	16.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	112.0	0	BX	0	16.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	114.0	0	BX	0	16.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	116.0	0	BX	0	16.09	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	118.0	0	BX	0	16.09	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	120.0	0	BX	0	16.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	122.0	0	BX	0	15.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	124.0	0	BX	0	15.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	126.0	0	BX	0	15.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	128.0	0	BX	0	15.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	130.0	0	BX	0	15.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	132.0	0	BX	0	15.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	134.0	0	BX	0	15.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	136.0	0	BX	0	15.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	138.0	0	BX	0	15.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	140.0	0	BX	0	15.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	142.0	0	BX	0	15.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	144.0	0	BX	0	15.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	146.0	0	BX	0	15.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	148.0	0	BX	0	15.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	150.0	0	BX	0	15.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	152.0	0	BX	0	15.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	154.0	0	BX	0	14.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	156.0	0	BX	0	14.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	158.0	0	BX	0	14.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	160.0	0	BX	0	14.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	162.0	0	BX	0	14.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	164.0	0	BX	0	14.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	166.0	0	BX	0	14.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	168.0	0	BX	0	14.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	170.0	0	BX	0	14.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	172.0	0	BX	0	14.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	174.0	0	BX	0	14.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	176.0	0	BX	0	13.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	178.0	0	BX	0	13.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	180.0	0	BX	0	13.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	182.0	0	BX	0	13.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	184.0	0	BX	0	13.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	186.0	0	BX	0	13.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	188.0	0	BX	0	13.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	190.0	0	BX	0	13.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	192.0	0	BX	0	13.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	194.0	0	BX	0	13.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	196.0	0	BX	0	13.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	198.0	0	BX	0	13.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	200.0	0	BX	0	13.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	202.0	0	BX	0	13.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	204.0	0	BX	0	13.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	206.0	0	BX	0	12.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	208.0	0	BX	0	12.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	210.0	0	BX	0	12.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	212.0	0	BX	0	12.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	214.0	0	BX	0	12.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	216.0	0	BX	0	12.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	218.0	0	BX	0	12.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	220.0	0	BX	0	12.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	222.0	0	BX	0	12.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	224.0	0	BX	0	12.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	226.0	0	BX	0	12.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	228.0	0	BX	0	12.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	230.0	0	BX	0	12.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	232.0	0	BX	0	12.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	234.0	0	BX	0	12.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	236.0	0	BX	0	12.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	238.0	0	BX	0	12.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	240.0	0	BX	0	12.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	242.0	0	BX	0	12.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	244.0	0	BX	0	12.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	246.0	0	BX	0	12.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	248.0	0	BX	0	12.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	250.0	0	BX	0	12.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	252.0	0	BX	0	12.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	254.0	0	BX	0	12.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	256.0	0	BX	0	11.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	258.0	0	BX	0	11.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	260.0	0	BX	0	11.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	262.0	0	BX	0	11.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	264.0	0	BX	0	11.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	266.0	0	BX	0	11.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	268.0	0	BX	0	11.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	270.0	0	BX	0	11.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	272.0	0	BX	0	11.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	274.0	0	BX	0	11.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	276.0	0	BX	0	11.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	278.0	0	BX	0	11.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	280.0	0	BX	0	11.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	282.0	0	BX	0	11.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	284.0	0	BX	0	11.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	286.0	0	BX	0	11.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	288.0	0	BX	0	11.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	290.0	0	BX	0	11.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	292.0	0	BX	0	11.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	294.0	0	BX	0	11.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	296.0	0	BX	0	11.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	298.0	0	BX	0	11.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	300.0	0	BX	0	11.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	302.0	0	BX	0	11.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	304.0	0	BX	0	11.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	306.0	0	BX	0	11.10	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	308.0	0	BX	0	11.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	310.0	0	BX	0	11.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	312.0	0	BX	0	11.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	314.0	0	BX	0	11.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	316.0	0	BX	0	11.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	318.0	0	BX	0	11.00	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	320.0	0	BX	0	10.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	322.0	0	BX	0	10.89	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	324.0	0	BX	0	10.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	326.0	0	BX	0	10.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	328.0	0	BX	0	10.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	330.0	0	BX	0	10.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	332.0	0	BX	0	10.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	334.0	0	BX	0	10.79	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	336.0	0	BX	0	10.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	338.0	0	BX	0	10.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	340.0	0	BX	0	10.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	342.0	0	BX	0	10.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	344.0	0	BX	0	10.70	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	346.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	348.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	350.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	352.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	354.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	356.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	358.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	360.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	362.0	0	BX	0	10.60	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	364.0	0	BX	0	10.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	366.0	0	BX	0	10.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	368.0	0	BX	0	10.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	370.0	0	BX	0	10.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	372.0	0	BX	0	10.50	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	374.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	376.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	378.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	380.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	382.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	384.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	386.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	388.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	390.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	392.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	394.0	0	BX	0	10.39	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	396.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	398.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	400.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	402.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	404.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	406.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	408.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	410.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	412.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	414.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	416.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	418.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	420.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	422.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	424.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	426.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	428.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	430.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	432.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	434.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	436.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	438.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	440.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	442.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	444.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	446.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	448.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	450.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	452.0	0	BX	0	10.29	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	454.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	456.0	0	BX	0	10.20	0
@5695__1989209	003	B	11/19/1989	11:36	62.9800	3.4300	0	458.0	0	BX	0	10.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	0.0	0	BX	0	28.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	2.0	0	BX	0	28.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	4.0	0	BX	0	28.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	6.0	0	BX	0	28.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	8.0	0	BX	0	28.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	10.0	0	BX	0	28.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	12.0	0	BX	0	28.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	14.0	0	BX	0	28.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	16.0	0	BX	0	28.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	18.0	0	BX	0	28.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	20.0	0	BX	0	28.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	22.0	0	BX	0	28.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	24.0	0	BX	0	28.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	26.0	0	BX	0	28.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	28.0	0	BX	0	28.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	30.0	0	BX	0	27.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	32.0	0	BX	0	27.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	34.0	0	BX	0	26.59	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	36.0	0	BX	0	26.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	38.0	0	BX	0	26.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	40.0	0	BX	0	26.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	42.0	0	BX	0	26.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	44.0	0	BX	0	25.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	46.0	0	BX	0	25.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	48.0	0	BX	0	25.09	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	50.0	0	BX	0	24.59	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	52.0	0	BX	0	24.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	54.0	0	BX	0	23.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	56.0	0	BX	0	22.59	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	58.0	0	BX	0	22.09	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	60.0	0	BX	0	21.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	62.0	0	BX	0	21.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	64.0	0	BX	0	21.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	66.0	0	BX	0	21.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	68.0	0	BX	0	21.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	70.0	0	BX	0	21.09	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	72.0	0	BX	0	21.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	74.0	0	BX	0	20.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	76.0	0	BX	0	20.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	78.0	0	BX	0	20.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	80.0	0	BX	0	20.09	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	82.0	0	BX	0	20.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	84.0	0	BX	0	19.90	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	86.0	0	BX	0	19.59	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	88.0	0	BX	0	19.09	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	90.0	0	BX	0	18.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	92.0	0	BX	0	18.59	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	94.0	0	BX	0	18.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	96.0	0	BX	0	17.90	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	98.0	0	BX	0	17.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	100.0	0	BX	0	17.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	102.0	0	BX	0	17.59	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	104.0	0	BX	0	17.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	106.0	0	BX	0	17.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	108.0	0	BX	0	17.40	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	110.0	0	BX	0	17.09	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	112.0	0	BX	0	16.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	114.0	0	BX	0	16.09	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	116.0	0	BX	0	15.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	118.0	0	BX	0	15.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	120.0	0	BX	0	15.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	122.0	0	BX	0	15.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	124.0	0	BX	0	15.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	126.0	0	BX	0	15.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	128.0	0	BX	0	15.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	130.0	0	BX	0	15.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	132.0	0	BX	0	14.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	134.0	0	BX	0	14.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	136.0	0	BX	0	14.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	138.0	0	BX	0	14.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	140.0	0	BX	0	14.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	142.0	0	BX	0	14.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	144.0	0	BX	0	14.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	146.0	0	BX	0	14.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	148.0	0	BX	0	14.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	150.0	0	BX	0	14.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	152.0	0	BX	0	14.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	154.0	0	BX	0	14.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	156.0	0	BX	0	14.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	158.0	0	BX	0	13.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	160.0	0	BX	0	13.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	162.0	0	BX	0	13.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	164.0	0	BX	0	13.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	166.0	0	BX	0	13.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	168.0	0	BX	0	13.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	170.0	0	BX	0	13.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	172.0	0	BX	0	13.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	174.0	0	BX	0	13.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	176.0	0	BX	0	13.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	178.0	0	BX	0	13.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	180.0	0	BX	0	13.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	182.0	0	BX	0	13.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	184.0	0	BX	0	13.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	186.0	0	BX	0	13.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	188.0	0	BX	0	13.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	190.0	0	BX	0	13.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	192.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	194.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	196.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	198.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	200.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	202.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	204.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	206.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	208.0	0	BX	0	13.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	210.0	0	BX	0	13.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	212.0	0	BX	0	12.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	214.0	0	BX	0	12.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	216.0	0	BX	0	12.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	218.0	0	BX	0	12.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	220.0	0	BX	0	12.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	222.0	0	BX	0	12.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	224.0	0	BX	0	12.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	226.0	0	BX	0	12.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	228.0	0	BX	0	12.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	230.0	0	BX	0	12.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	232.0	0	BX	0	12.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	234.0	0	BX	0	12.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	236.0	0	BX	0	12.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	238.0	0	BX	0	12.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	240.0	0	BX	0	11.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	242.0	0	BX	0	11.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	244.0	0	BX	0	11.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	246.0	0	BX	0	11.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	248.0	0	BX	0	11.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	250.0	0	BX	0	11.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	252.0	0	BX	0	11.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	254.0	0	BX	0	11.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	256.0	0	BX	0	11.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	258.0	0	BX	0	11.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	260.0	0	BX	0	11.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	262.0	0	BX	0	11.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	264.0	0	BX	0	11.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	266.0	0	BX	0	11.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	268.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	270.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	272.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	274.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	276.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	278.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	280.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	282.0	0	BX	0	11.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	284.0	0	BX	0	11.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	286.0	0	BX	0	11.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	288.0	0	BX	0	11.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	290.0	0	BX	0	11.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	292.0	0	BX	0	11.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	294.0	0	BX	0	11.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	296.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	298.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	300.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	302.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	304.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	306.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	308.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	310.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	312.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	314.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	316.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	318.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	320.0	0	BX	0	11.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	322.0	0	BX	0	11.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	324.0	0	BX	0	11.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	326.0	0	BX	0	11.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	328.0	0	BX	0	11.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	330.0	0	BX	0	11.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	332.0	0	BX	0	11.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	334.0	0	BX	0	11.20	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	336.0	0	BX	0	11.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	338.0	0	BX	0	11.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	340.0	0	BX	0	11.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	342.0	0	BX	0	11.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	344.0	0	BX	0	11.10	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	346.0	0	BX	0	11.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	348.0	0	BX	0	11.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	350.0	0	BX	0	11.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	352.0	0	BX	0	11.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	354.0	0	BX	0	11.00	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	356.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	358.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	360.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	362.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	364.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	366.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	368.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	370.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	372.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	374.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	376.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	378.0	0	BX	0	10.89	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	380.0	0	BX	0	10.79	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	382.0	0	BX	0	10.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	384.0	0	BX	0	10.70	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	386.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	388.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	390.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	392.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	394.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	396.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	398.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	400.0	0	BX	0	10.60	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	402.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	404.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	406.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	408.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	410.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	412.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	414.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	416.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	418.0	0	BX	0	10.50	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	420.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	422.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	424.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	426.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	428.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	430.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	432.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	434.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	436.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	438.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	440.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	442.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	444.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	446.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	448.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	450.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	452.0	0	BX	0	10.39	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	454.0	0	BX	0	10.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	456.0	0	BX	0	10.29	0
@5695__1989209	004	B	11/19/1989	18:00	61.4800	4.4700	0	458.0	0	BX	0	10.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	0.0	0	BX	0	28.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	2.0	0	BX	0	28.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	4.0	0	BX	0	28.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	6.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	8.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	10.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	12.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	14.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	16.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	18.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	20.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	22.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	24.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	26.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	28.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	30.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	32.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	34.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	36.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	38.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	40.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	42.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	44.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	46.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	48.0	0	BX	0	28.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	50.0	0	BX	0	28.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	52.0	0	BX	0	28.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	54.0	0	BX	0	28.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	56.0	0	BX	0	28.40	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	58.0	0	BX	0	28.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	60.0	0	BX	0	28.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	62.0	0	BX	0	27.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	64.0	0	BX	0	27.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	66.0	0	BX	0	27.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	68.0	0	BX	0	27.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	70.0	0	BX	0	27.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	72.0	0	BX	0	27.09	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	74.0	0	BX	0	27.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	76.0	0	BX	0	26.90	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	78.0	0	BX	0	26.90	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	80.0	0	BX	0	26.90	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	82.0	0	BX	0	26.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	84.0	0	BX	0	26.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	86.0	0	BX	0	26.40	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	88.0	0	BX	0	25.90	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	90.0	0	BX	0	25.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	92.0	0	BX	0	25.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	94.0	0	BX	0	25.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	96.0	0	BX	0	24.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	98.0	0	BX	0	24.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	100.0	0	BX	0	23.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	102.0	0	BX	0	23.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	104.0	0	BX	0	22.90	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	106.0	0	BX	0	22.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	108.0	0	BX	0	22.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	110.0	0	BX	0	22.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	112.0	0	BX	0	22.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	114.0	0	BX	0	21.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	116.0	0	BX	0	21.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	118.0	0	BX	0	20.40	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	120.0	0	BX	0	20.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	122.0	0	BX	0	20.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	124.0	0	BX	0	20.09	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	126.0	0	BX	0	19.90	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	128.0	0	BX	0	19.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	130.0	0	BX	0	19.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	132.0	0	BX	0	19.09	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	134.0	0	BX	0	19.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	136.0	0	BX	0	19.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	138.0	0	BX	0	18.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	140.0	0	BX	0	18.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	142.0	0	BX	0	18.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	144.0	0	BX	0	18.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	146.0	0	BX	0	17.90	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	148.0	0	BX	0	17.59	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	150.0	0	BX	0	17.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	152.0	0	BX	0	16.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	154.0	0	BX	0	16.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	156.0	0	BX	0	15.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	158.0	0	BX	0	15.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	160.0	0	BX	0	15.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	162.0	0	BX	0	15.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	164.0	0	BX	0	14.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	166.0	0	BX	0	14.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	168.0	0	BX	0	14.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	170.0	0	BX	0	14.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	172.0	0	BX	0	14.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	174.0	0	BX	0	14.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	176.0	0	BX	0	14.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	178.0	0	BX	0	14.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	180.0	0	BX	0	14.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	182.0	0	BX	0	14.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	184.0	0	BX	0	14.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	186.0	0	BX	0	14.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	188.0	0	BX	0	14.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	190.0	0	BX	0	14.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	192.0	0	BX	0	13.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	194.0	0	BX	0	13.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	196.0	0	BX	0	13.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	198.0	0	BX	0	13.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	200.0	0	BX	0	13.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	202.0	0	BX	0	13.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	204.0	0	BX	0	13.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	206.0	0	BX	0	13.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	208.0	0	BX	0	13.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	210.0	0	BX	0	13.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	212.0	0	BX	0	13.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	214.0	0	BX	0	12.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	216.0	0	BX	0	12.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	218.0	0	BX	0	12.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	220.0	0	BX	0	12.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	222.0	0	BX	0	12.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	224.0	0	BX	0	12.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	226.0	0	BX	0	12.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	228.0	0	BX	0	12.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	230.0	0	BX	0	12.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	232.0	0	BX	0	12.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	234.0	0	BX	0	12.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	236.0	0	BX	0	12.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	238.0	0	BX	0	12.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	240.0	0	BX	0	12.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	242.0	0	BX	0	12.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	244.0	0	BX	0	12.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	246.0	0	BX	0	12.20	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	248.0	0	BX	0	12.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	250.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	252.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	254.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	256.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	258.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	260.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	262.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	264.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	266.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	268.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	270.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	272.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	274.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	276.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	278.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	280.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	282.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	284.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	286.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	288.0	0	BX	0	12.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	290.0	0	BX	0	11.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	292.0	0	BX	0	11.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	294.0	0	BX	0	11.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	296.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	298.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	300.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	302.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	304.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	306.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	308.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	310.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	312.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	314.0	0	BX	0	11.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	316.0	0	BX	0	11.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	318.0	0	BX	0	11.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	320.0	0	BX	0	11.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	322.0	0	BX	0	11.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	324.0	0	BX	0	11.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	326.0	0	BX	0	11.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	328.0	0	BX	0	11.50	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	330.0	0	BX	0	11.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	332.0	0	BX	0	11.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	334.0	0	BX	0	11.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	336.0	0	BX	0	11.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	338.0	0	BX	0	11.39	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	340.0	0	BX	0	11.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	342.0	0	BX	0	11.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	344.0	0	BX	0	11.29	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	346.0	0	BX	0	11.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	348.0	0	BX	0	11.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	350.0	0	BX	0	11.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	352.0	0	BX	0	11.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	354.0	0	BX	0	11.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	356.0	0	BX	0	11.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	358.0	0	BX	0	11.10	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	360.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	362.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	364.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	366.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	368.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	370.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	372.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	374.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	376.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	378.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	380.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	382.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	384.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	386.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	388.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	390.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	392.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	394.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	396.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	398.0	0	BX	0	11.00	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	400.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	402.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	404.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	406.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	408.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	410.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	412.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	414.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	416.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	418.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	420.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	422.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	424.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	426.0	0	BX	0	10.89	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	428.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	430.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	432.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	434.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	436.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	438.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	440.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	442.0	0	BX	0	10.79	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	444.0	0	BX	0	10.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	446.0	0	BX	0	10.70	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	448.0	0	BX	0	10.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	450.0	0	BX	0	10.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	452.0	0	BX	0	10.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	454.0	0	BX	0	10.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	456.0	0	BX	0	10.60	0
@5695__1990210	001	B	02/07/1990	05:57	64.1200	2.7200	0	458.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	0.0	0	BX	0	28.59	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	2.0	0	BX	0	28.59	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	4.0	0	BX	0	28.59	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	6.0	0	BX	0	28.59	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	8.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	10.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	12.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	14.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	16.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	18.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	20.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	22.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	24.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	26.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	28.0	0	BX	0	28.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	30.0	0	BX	0	28.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	32.0	0	BX	0	28.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	34.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	36.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	38.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	40.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	42.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	44.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	46.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	48.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	50.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	52.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	54.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	56.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	58.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	60.0	0	BX	0	28.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	62.0	0	BX	0	28.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	64.0	0	BX	0	28.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	66.0	0	BX	0	27.90	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	68.0	0	BX	0	27.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	70.0	0	BX	0	27.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	72.0	0	BX	0	27.59	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	74.0	0	BX	0	27.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	76.0	0	BX	0	27.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	78.0	0	BX	0	27.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	80.0	0	BX	0	27.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	82.0	0	BX	0	27.09	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	84.0	0	BX	0	26.90	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	86.0	0	BX	0	26.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	88.0	0	BX	0	26.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	90.0	0	BX	0	25.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	92.0	0	BX	0	24.90	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	94.0	0	BX	0	24.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	96.0	0	BX	0	24.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	98.0	0	BX	0	24.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	100.0	0	BX	0	23.90	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	102.0	0	BX	0	23.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	104.0	0	BX	0	23.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	106.0	0	BX	0	23.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	108.0	0	BX	0	23.09	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	110.0	0	BX	0	23.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	112.0	0	BX	0	23.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	114.0	0	BX	0	22.90	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	116.0	0	BX	0	22.59	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	118.0	0	BX	0	22.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	120.0	0	BX	0	22.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	122.0	0	BX	0	22.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	124.0	0	BX	0	22.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	126.0	0	BX	0	22.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	128.0	0	BX	0	22.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	130.0	0	BX	0	22.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	132.0	0	BX	0	21.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	134.0	0	BX	0	20.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	136.0	0	BX	0	20.09	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	138.0	0	BX	0	19.40	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	140.0	0	BX	0	19.09	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	142.0	0	BX	0	18.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	144.0	0	BX	0	18.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	146.0	0	BX	0	18.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	148.0	0	BX	0	18.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	150.0	0	BX	0	17.90	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	152.0	0	BX	0	17.59	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	154.0	0	BX	0	17.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	156.0	0	BX	0	17.09	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	158.0	0	BX	0	17.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	160.0	0	BX	0	16.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	162.0	0	BX	0	16.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	164.0	0	BX	0	16.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	166.0	0	BX	0	16.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	168.0	0	BX	0	16.09	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	170.0	0	BX	0	15.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	172.0	0	BX	0	15.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	174.0	0	BX	0	15.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	176.0	0	BX	0	15.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	178.0	0	BX	0	15.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	180.0	0	BX	0	15.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	182.0	0	BX	0	15.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	184.0	0	BX	0	14.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	186.0	0	BX	0	14.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	188.0	0	BX	0	14.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	190.0	0	BX	0	14.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	192.0	0	BX	0	14.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	194.0	0	BX	0	14.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	196.0	0	BX	0	14.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	198.0	0	BX	0	14.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	200.0	0	BX	0	14.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	202.0	0	BX	0	14.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	204.0	0	BX	0	14.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	206.0	0	BX	0	14.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	208.0	0	BX	0	14.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	210.0	0	BX	0	13.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	212.0	0	BX	0	13.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	214.0	0	BX	0	13.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	216.0	0	BX	0	13.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	218.0	0	BX	0	13.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	220.0	0	BX	0	13.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	222.0	0	BX	0	13.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	224.0	0	BX	0	13.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	226.0	0	BX	0	13.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	228.0	0	BX	0	13.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	230.0	0	BX	0	13.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	232.0	0	BX	0	13.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	234.0	0	BX	0	13.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	236.0	0	BX	0	13.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	238.0	0	BX	0	13.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	240.0	0	BX	0	12.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	242.0	0	BX	0	12.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	244.0	0	BX	0	12.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	246.0	0	BX	0	12.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	248.0	0	BX	0	12.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	250.0	0	BX	0	12.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	252.0	0	BX	0	12.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	254.0	0	BX	0	12.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	256.0	0	BX	0	12.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	258.0	0	BX	0	12.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	260.0	0	BX	0	12.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	262.0	0	BX	0	12.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	264.0	0	BX	0	12.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	266.0	0	BX	0	12.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	268.0	0	BX	0	12.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	270.0	0	BX	0	12.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	272.0	0	BX	0	12.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	274.0	0	BX	0	12.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	276.0	0	BX	0	12.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	278.0	0	BX	0	12.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	280.0	0	BX	0	12.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	282.0	0	BX	0	11.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	284.0	0	BX	0	11.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	286.0	0	BX	0	11.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	288.0	0	BX	0	11.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	290.0	0	BX	0	11.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	292.0	0	BX	0	11.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	294.0	0	BX	0	11.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	296.0	0	BX	0	11.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	298.0	0	BX	0	11.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	300.0	0	BX	0	11.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	302.0	0	BX	0	11.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	304.0	0	BX	0	11.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	306.0	0	BX	0	11.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	308.0	0	BX	0	11.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	310.0	0	BX	0	11.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	312.0	0	BX	0	11.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	314.0	0	BX	0	11.50	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	316.0	0	BX	0	11.39	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	318.0	0	BX	0	11.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	320.0	0	BX	0	11.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	322.0	0	BX	0	11.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	324.0	0	BX	0	11.29	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	326.0	0	BX	0	11.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	328.0	0	BX	0	11.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	330.0	0	BX	0	11.20	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	332.0	0	BX	0	11.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	334.0	0	BX	0	11.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	336.0	0	BX	0	11.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	338.0	0	BX	0	11.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	340.0	0	BX	0	11.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	342.0	0	BX	0	11.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	344.0	0	BX	0	11.10	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	346.0	0	BX	0	11.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	348.0	0	BX	0	11.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	350.0	0	BX	0	11.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	352.0	0	BX	0	11.00	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	354.0	0	BX	0	10.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	356.0	0	BX	0	10.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	358.0	0	BX	0	10.89	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	360.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	362.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	364.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	366.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	368.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	370.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	372.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	374.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	376.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	378.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	380.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	382.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	384.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	386.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	388.0	0	BX	0	10.60	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	390.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	392.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	394.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	396.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	398.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	400.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	402.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	404.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	406.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	408.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	410.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	412.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	414.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	416.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	418.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	420.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	422.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	424.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	426.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	428.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	430.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	432.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	434.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	436.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	438.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	440.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	442.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	444.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	446.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	448.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	450.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	452.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	454.0	0	BX	0	10.79	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	456.0	0	BX	0	10.70	0
@5695__1990210	002	B	02/07/1990	12:00	62.6700	3.7500	0	458.0	0	BX	0	10.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	0.0	0	BX	0	28.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	2.0	0	BX	0	28.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	4.0	0	BX	0	28.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	6.0	0	BX	0	28.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	8.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	10.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	12.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	14.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	16.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	18.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	20.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	22.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	24.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	26.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	28.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	30.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	32.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	34.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	36.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	38.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	40.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	42.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	44.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	46.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	48.0	0	BX	0	28.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	50.0	0	BX	0	28.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	52.0	0	BX	0	28.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	54.0	0	BX	0	28.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	56.0	0	BX	0	28.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	58.0	0	BX	0	28.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	60.0	0	BX	0	28.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	62.0	0	BX	0	28.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	64.0	0	BX	0	28.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	66.0	0	BX	0	28.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	68.0	0	BX	0	27.90	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	70.0	0	BX	0	27.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	72.0	0	BX	0	27.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	74.0	0	BX	0	27.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	76.0	0	BX	0	27.59	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	78.0	0	BX	0	27.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	80.0	0	BX	0	27.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	82.0	0	BX	0	27.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	84.0	0	BX	0	26.90	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	86.0	0	BX	0	26.59	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	88.0	0	BX	0	26.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	90.0	0	BX	0	26.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	92.0	0	BX	0	26.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	94.0	0	BX	0	26.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	96.0	0	BX	0	25.90	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	98.0	0	BX	0	25.59	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	100.0	0	BX	0	25.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	102.0	0	BX	0	25.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	104.0	0	BX	0	24.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	106.0	0	BX	0	24.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	108.0	0	BX	0	23.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	110.0	0	BX	0	23.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	112.0	0	BX	0	23.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	114.0	0	BX	0	23.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	116.0	0	BX	0	23.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	118.0	0	BX	0	23.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	120.0	0	BX	0	22.90	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	122.0	0	BX	0	22.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	124.0	0	BX	0	22.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	126.0	0	BX	0	22.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	128.0	0	BX	0	21.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	130.0	0	BX	0	21.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	132.0	0	BX	0	21.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	134.0	0	BX	0	21.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	136.0	0	BX	0	20.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	138.0	0	BX	0	20.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	140.0	0	BX	0	20.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	142.0	0	BX	0	19.90	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	144.0	0	BX	0	19.59	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	146.0	0	BX	0	19.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	148.0	0	BX	0	19.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	150.0	0	BX	0	19.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	152.0	0	BX	0	19.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	154.0	0	BX	0	18.90	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	156.0	0	BX	0	18.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	158.0	0	BX	0	18.40	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	160.0	0	BX	0	18.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	162.0	0	BX	0	17.90	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	164.0	0	BX	0	17.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	166.0	0	BX	0	17.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	168.0	0	BX	0	17.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	170.0	0	BX	0	17.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	172.0	0	BX	0	17.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	174.0	0	BX	0	16.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	176.0	0	BX	0	16.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	178.0	0	BX	0	16.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	180.0	0	BX	0	16.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	182.0	0	BX	0	16.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	184.0	0	BX	0	16.09	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	186.0	0	BX	0	15.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	188.0	0	BX	0	15.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	190.0	0	BX	0	15.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	192.0	0	BX	0	15.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	194.0	0	BX	0	15.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	196.0	0	BX	0	15.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	198.0	0	BX	0	15.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	200.0	0	BX	0	15.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	202.0	0	BX	0	15.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	204.0	0	BX	0	15.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	206.0	0	BX	0	15.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	208.0	0	BX	0	15.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	210.0	0	BX	0	14.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	212.0	0	BX	0	14.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	214.0	0	BX	0	14.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	216.0	0	BX	0	14.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	218.0	0	BX	0	14.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	220.0	0	BX	0	14.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	222.0	0	BX	0	14.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	224.0	0	BX	0	14.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	226.0	0	BX	0	14.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	228.0	0	BX	0	13.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	230.0	0	BX	0	13.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	232.0	0	BX	0	13.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	234.0	0	BX	0	13.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	236.0	0	BX	0	13.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	238.0	0	BX	0	13.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	240.0	0	BX	0	13.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	242.0	0	BX	0	13.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	244.0	0	BX	0	13.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	246.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	248.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	250.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	252.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	254.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	256.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	258.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	260.0	0	BX	0	13.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	262.0	0	BX	0	13.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	264.0	0	BX	0	12.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	266.0	0	BX	0	12.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	268.0	0	BX	0	12.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	270.0	0	BX	0	12.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	272.0	0	BX	0	12.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	274.0	0	BX	0	12.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	276.0	0	BX	0	12.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	278.0	0	BX	0	12.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	280.0	0	BX	0	12.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	282.0	0	BX	0	12.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	284.0	0	BX	0	12.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	286.0	0	BX	0	12.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	288.0	0	BX	0	12.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	290.0	0	BX	0	12.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	292.0	0	BX	0	12.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	294.0	0	BX	0	12.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	296.0	0	BX	0	12.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	298.0	0	BX	0	12.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	300.0	0	BX	0	12.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	302.0	0	BX	0	12.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	304.0	0	BX	0	12.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	306.0	0	BX	0	12.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	308.0	0	BX	0	12.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	310.0	0	BX	0	12.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	312.0	0	BX	0	12.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	314.0	0	BX	0	12.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	316.0	0	BX	0	12.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	318.0	0	BX	0	12.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	320.0	0	BX	0	12.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	322.0	0	BX	0	12.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	324.0	0	BX	0	12.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	326.0	0	BX	0	12.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	328.0	0	BX	0	12.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	330.0	0	BX	0	12.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	332.0	0	BX	0	12.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	334.0	0	BX	0	12.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	336.0	0	BX	0	12.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	338.0	0	BX	0	12.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	340.0	0	BX	0	12.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	342.0	0	BX	0	12.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	344.0	0	BX	0	12.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	346.0	0	BX	0	11.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	348.0	0	BX	0	11.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	350.0	0	BX	0	11.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	352.0	0	BX	0	11.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	354.0	0	BX	0	11.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	356.0	0	BX	0	11.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	358.0	0	BX	0	11.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	360.0	0	BX	0	11.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	362.0	0	BX	0	11.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	364.0	0	BX	0	11.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	366.0	0	BX	0	11.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	368.0	0	BX	0	11.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	370.0	0	BX	0	11.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	372.0	0	BX	0	11.60	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	374.0	0	BX	0	11.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	376.0	0	BX	0	11.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	378.0	0	BX	0	11.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	380.0	0	BX	0	11.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	382.0	0	BX	0	11.50	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	384.0	0	BX	0	11.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	386.0	0	BX	0	11.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	388.0	0	BX	0	11.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	390.0	0	BX	0	11.39	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	392.0	0	BX	0	11.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	394.0	0	BX	0	11.29	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	396.0	0	BX	0	11.20	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	398.0	0	BX	0	11.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	400.0	0	BX	0	11.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	402.0	0	BX	0	11.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	404.0	0	BX	0	11.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	406.0	0	BX	0	11.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	408.0	0	BX	0	11.10	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	410.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	412.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	414.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	416.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	418.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	420.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	422.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	424.0	0	BX	0	11.00	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	426.0	0	BX	0	10.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	428.0	0	BX	0	10.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	430.0	0	BX	0	10.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	432.0	0	BX	0	10.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	434.0	0	BX	0	10.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	436.0	0	BX	0	10.89	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	438.0	0	BX	0	10.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	440.0	0	BX	0	10.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	442.0	0	BX	0	10.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	444.0	0	BX	0	10.79	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	446.0	0	BX	0	10.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	448.0	0	BX	0	10.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	450.0	0	BX	0	10.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	452.0	0	BX	0	10.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	454.0	0	BX	0	10.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	456.0	0	BX	0	10.70	0
@5695__1990210	003	B	02/07/1990	17:24	61.2000	4.6200	0	458.0	0	BX	0	10.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	0.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	2.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	4.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	6.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	8.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	10.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	12.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	14.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	16.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	18.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	20.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	22.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	24.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	26.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	28.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	30.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	32.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	34.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	36.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	38.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	40.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	42.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	44.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	46.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	48.0	0	BX	0	28.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	50.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	52.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	54.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	56.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	58.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	60.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	62.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	64.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	66.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	68.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	70.0	0	BX	0	28.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	72.0	0	BX	0	28.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	74.0	0	BX	0	28.09	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	76.0	0	BX	0	28.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	78.0	0	BX	0	27.90	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	80.0	0	BX	0	27.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	82.0	0	BX	0	27.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	84.0	0	BX	0	27.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	86.0	0	BX	0	27.59	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	88.0	0	BX	0	27.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	90.0	0	BX	0	27.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	92.0	0	BX	0	27.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	94.0	0	BX	0	27.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	96.0	0	BX	0	27.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	98.0	0	BX	0	26.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	100.0	0	BX	0	26.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	102.0	0	BX	0	26.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	104.0	0	BX	0	26.09	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	106.0	0	BX	0	25.90	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	108.0	0	BX	0	25.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	110.0	0	BX	0	25.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	112.0	0	BX	0	24.90	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	114.0	0	BX	0	24.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	116.0	0	BX	0	24.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	118.0	0	BX	0	23.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	120.0	0	BX	0	23.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	122.0	0	BX	0	23.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	124.0	0	BX	0	23.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	126.0	0	BX	0	23.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	128.0	0	BX	0	23.09	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	130.0	0	BX	0	22.90	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	132.0	0	BX	0	22.59	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	134.0	0	BX	0	22.09	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	136.0	0	BX	0	21.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	138.0	0	BX	0	21.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	140.0	0	BX	0	21.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	142.0	0	BX	0	20.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	144.0	0	BX	0	20.09	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	146.0	0	BX	0	20.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	148.0	0	BX	0	19.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	150.0	0	BX	0	19.59	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	152.0	0	BX	0	19.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	154.0	0	BX	0	19.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	156.0	0	BX	0	19.40	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	158.0	0	BX	0	19.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	160.0	0	BX	0	19.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	162.0	0	BX	0	18.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	164.0	0	BX	0	18.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	166.0	0	BX	0	17.90	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	168.0	0	BX	0	17.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	170.0	0	BX	0	17.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	172.0	0	BX	0	17.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	174.0	0	BX	0	16.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	176.0	0	BX	0	16.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	178.0	0	BX	0	16.59	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	180.0	0	BX	0	16.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	182.0	0	BX	0	16.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	184.0	0	BX	0	16.09	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	186.0	0	BX	0	16.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	188.0	0	BX	0	15.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	190.0	0	BX	0	15.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	192.0	0	BX	0	15.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	194.0	0	BX	0	15.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	196.0	0	BX	0	15.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	198.0	0	BX	0	15.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	200.0	0	BX	0	15.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	202.0	0	BX	0	15.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	204.0	0	BX	0	15.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	206.0	0	BX	0	15.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	208.0	0	BX	0	15.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	210.0	0	BX	0	14.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	212.0	0	BX	0	14.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	214.0	0	BX	0	14.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	216.0	0	BX	0	14.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	218.0	0	BX	0	14.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	220.0	0	BX	0	14.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	222.0	0	BX	0	14.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	224.0	0	BX	0	14.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	226.0	0	BX	0	14.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	228.0	0	BX	0	14.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	230.0	0	BX	0	14.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	232.0	0	BX	0	13.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	234.0	0	BX	0	13.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	236.0	0	BX	0	13.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	238.0	0	BX	0	13.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	240.0	0	BX	0	13.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	242.0	0	BX	0	13.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	244.0	0	BX	0	13.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	246.0	0	BX	0	13.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	248.0	0	BX	0	13.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	250.0	0	BX	0	13.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	252.0	0	BX	0	13.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	254.0	0	BX	0	13.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	256.0	0	BX	0	13.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	258.0	0	BX	0	13.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	260.0	0	BX	0	13.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	262.0	0	BX	0	12.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	264.0	0	BX	0	12.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	266.0	0	BX	0	12.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	268.0	0	BX	0	12.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	270.0	0	BX	0	12.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	272.0	0	BX	0	12.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	274.0	0	BX	0	12.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	276.0	0	BX	0	12.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	278.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	280.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	282.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	284.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	286.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	288.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	290.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	292.0	0	BX	0	12.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	294.0	0	BX	0	12.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	296.0	0	BX	0	12.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	298.0	0	BX	0	12.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	300.0	0	BX	0	12.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	302.0	0	BX	0	12.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	304.0	0	BX	0	12.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	306.0	0	BX	0	12.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	308.0	0	BX	0	12.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	310.0	0	BX	0	12.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	312.0	0	BX	0	12.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	314.0	0	BX	0	12.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	316.0	0	BX	0	12.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	318.0	0	BX	0	12.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	320.0	0	BX	0	12.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	322.0	0	BX	0	12.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	324.0	0	BX	0	12.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	326.0	0	BX	0	12.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	328.0	0	BX	0	12.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	330.0	0	BX	0	12.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	332.0	0	BX	0	12.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	334.0	0	BX	0	12.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	336.0	0	BX	0	12.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	338.0	0	BX	0	12.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	340.0	0	BX	0	12.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	342.0	0	BX	0	12.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	344.0	0	BX	0	11.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	346.0	0	BX	0	11.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	348.0	0	BX	0	11.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	350.0	0	BX	0	11.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	352.0	0	BX	0	11.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	354.0	0	BX	0	11.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	356.0	0	BX	0	11.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	358.0	0	BX	0	11.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	360.0	0	BX	0	11.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	362.0	0	BX	0	11.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	364.0	0	BX	0	11.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	366.0	0	BX	0	11.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	368.0	0	BX	0	11.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	370.0	0	BX	0	11.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	372.0	0	BX	0	11.60	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	374.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	376.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	378.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	380.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	382.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	384.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	386.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	388.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	390.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	392.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	394.0	0	BX	0	11.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	396.0	0	BX	0	11.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	398.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	400.0	0	BX	0	11.50	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	402.0	0	BX	0	11.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	404.0	0	BX	0	11.39	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	406.0	0	BX	0	11.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	408.0	0	BX	0	11.29	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	410.0	0	BX	0	11.20	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	412.0	0	BX	0	11.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	414.0	0	BX	0	11.10	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	416.0	0	BX	0	11.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	418.0	0	BX	0	11.00	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	420.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	422.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	424.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	426.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	428.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	430.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	432.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	434.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	436.0	0	BX	0	10.89	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	438.0	0	BX	0	10.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	440.0	0	BX	0	10.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	442.0	0	BX	0	10.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	444.0	0	BX	0	10.79	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	446.0	0	BX	0	10.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	448.0	0	BX	0	10.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	450.0	0	BX	0	10.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	452.0	0	BX	0	10.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	454.0	0	BX	0	10.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	456.0	0	BX	0	10.70	0
@5695__1990210	004	B	02/07/1990	18:04	61.1500	4.8200	0	458.0	0	BX	0	10.70	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	0.0	0	BX	0	30.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	2.0	0	BX	0	30.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	4.0	0	BX	0	30.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	6.0	0	BX	0	30.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	8.0	0	BX	0	30.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	10.0	0	BX	0	30.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	12.0	0	BX	0	30.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	14.0	0	BX	0	30.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	16.0	0	BX	0	30.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	18.0	0	BX	0	30.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	20.0	0	BX	0	30.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	22.0	0	BX	0	30.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	24.0	0	BX	0	30.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	26.0	0	BX	0	30.20	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	28.0	0	BX	0	30.00	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	30.0	0	BX	0	29.90	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	32.0	0	BX	0	29.70	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	34.0	0	BX	0	29.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	36.0	0	BX	0	29.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	38.0	0	BX	0	29.09	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	40.0	0	BX	0	29.00	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	42.0	0	BX	0	28.79	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	44.0	0	BX	0	28.59	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	46.0	0	BX	0	28.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	48.0	0	BX	0	28.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	50.0	0	BX	0	28.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	52.0	0	BX	0	28.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	54.0	0	BX	0	28.20	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	56.0	0	BX	0	28.20	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	58.0	0	BX	0	28.09	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	60.0	0	BX	0	28.09	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	62.0	0	BX	0	27.90	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	64.0	0	BX	0	27.50	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	66.0	0	BX	0	26.90	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	68.0	0	BX	0	26.70	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	70.0	0	BX	0	26.59	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	72.0	0	BX	0	25.70	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	74.0	0	BX	0	25.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	76.0	0	BX	0	25.09	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	78.0	0	BX	0	24.70	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	80.0	0	BX	0	24.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	82.0	0	BX	0	24.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	84.0	0	BX	0	24.00	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	86.0	0	BX	0	23.70	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	88.0	0	BX	0	23.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	90.0	0	BX	0	22.59	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	92.0	0	BX	0	22.09	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	94.0	0	BX	0	22.00	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	96.0	0	BX	0	21.90	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	98.0	0	BX	0	21.79	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	100.0	0	BX	0	21.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	102.0	0	BX	0	21.09	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	104.0	0	BX	0	20.59	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	106.0	0	BX	0	20.20	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	108.0	0	BX	0	19.79	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	110.0	0	BX	0	19.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	112.0	0	BX	0	18.79	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	114.0	0	BX	0	18.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	116.0	0	BX	0	17.40	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	118.0	0	BX	0	17.00	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	120.0	0	BX	0	16.79	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	122.0	0	BX	0	16.59	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	124.0	0	BX	0	16.39	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	126.0	0	BX	0	16.29	0
@5695__1990211	001	B	05/01/1990	06:00	63.8800	2.9200	0	128.0	0	BX	0	16.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	0.0	0	BX	0	30.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	2.0	0	BX	0	30.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	4.0	0	BX	0	30.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	6.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	8.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	10.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	12.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	14.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	16.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	18.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	20.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	22.0	0	BX	0	30.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	24.0	0	BX	0	30.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	26.0	0	BX	0	30.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	28.0	0	BX	0	30.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	30.0	0	BX	0	30.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	32.0	0	BX	0	29.90	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	34.0	0	BX	0	29.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	36.0	0	BX	0	29.59	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	38.0	0	BX	0	29.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	40.0	0	BX	0	29.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	42.0	0	BX	0	29.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	44.0	0	BX	0	29.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	46.0	0	BX	0	28.90	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	48.0	0	BX	0	28.79	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	50.0	0	BX	0	28.50	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	52.0	0	BX	0	28.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	54.0	0	BX	0	28.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	56.0	0	BX	0	28.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	58.0	0	BX	0	28.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	60.0	0	BX	0	28.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	62.0	0	BX	0	28.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	64.0	0	BX	0	28.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	66.0	0	BX	0	28.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	68.0	0	BX	0	28.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	70.0	0	BX	0	27.90	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	72.0	0	BX	0	27.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	74.0	0	BX	0	27.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	76.0	0	BX	0	26.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	78.0	0	BX	0	25.90	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	80.0	0	BX	0	25.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	82.0	0	BX	0	24.90	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	84.0	0	BX	0	24.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	86.0	0	BX	0	23.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	88.0	0	BX	0	23.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	90.0	0	BX	0	22.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	92.0	0	BX	0	22.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	94.0	0	BX	0	21.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	96.0	0	BX	0	20.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	98.0	0	BX	0	20.50	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	100.0	0	BX	0	20.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	102.0	0	BX	0	19.79	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	104.0	0	BX	0	19.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	106.0	0	BX	0	19.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	108.0	0	BX	0	18.59	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	110.0	0	BX	0	18.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	112.0	0	BX	0	18.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	114.0	0	BX	0	18.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	116.0	0	BX	0	18.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	118.0	0	BX	0	17.50	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	120.0	0	BX	0	17.40	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	122.0	0	BX	0	17.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	124.0	0	BX	0	17.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	126.0	0	BX	0	17.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	128.0	0	BX	0	17.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	130.0	0	BX	0	16.89	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	132.0	0	BX	0	16.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	134.0	0	BX	0	16.50	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	136.0	0	BX	0	16.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	138.0	0	BX	0	16.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	140.0	0	BX	0	16.09	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	142.0	0	BX	0	16.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	144.0	0	BX	0	15.89	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	146.0	0	BX	0	15.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	148.0	0	BX	0	15.60	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	150.0	0	BX	0	15.50	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	152.0	0	BX	0	15.39	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	154.0	0	BX	0	15.39	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	156.0	0	BX	0	15.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	158.0	0	BX	0	15.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	160.0	0	BX	0	15.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	162.0	0	BX	0	15.10	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	164.0	0	BX	0	15.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	166.0	0	BX	0	15.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	168.0	0	BX	0	15.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	170.0	0	BX	0	14.89	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	172.0	0	BX	0	14.79	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	174.0	0	BX	0	14.60	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	176.0	0	BX	0	14.39	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	178.0	0	BX	0	14.10	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	180.0	0	BX	0	13.79	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	182.0	0	BX	0	13.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	184.0	0	BX	0	13.60	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	186.0	0	BX	0	13.60	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	188.0	0	BX	0	13.60	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	190.0	0	BX	0	13.50	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	192.0	0	BX	0	13.29	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	194.0	0	BX	0	13.20	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	196.0	0	BX	0	13.10	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	198.0	0	BX	0	13.10	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	200.0	0	BX	0	13.10	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	202.0	0	BX	0	13.00	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	204.0	0	BX	0	12.89	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	206.0	0	BX	0	12.79	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	208.0	0	BX	0	12.79	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	210.0	0	BX	0	12.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	212.0	0	BX	0	12.60	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	214.0	0	BX	0	12.70	0
@5695__1990211	002	B	05/01/1990	06:10	63.8300	2.9500	0	216.0	0	BX	0	12.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	0.0	0	BX	0	30.59	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	2.0	0	BX	0	30.59	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	4.0	0	BX	0	30.59	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	6.0	0	BX	0	30.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	8.0	0	BX	0	30.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	10.0	0	BX	0	30.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	12.0	0	BX	0	30.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	14.0	0	BX	0	30.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	16.0	0	BX	0	30.09	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	18.0	0	BX	0	30.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	20.0	0	BX	0	29.90	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	22.0	0	BX	0	29.90	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	24.0	0	BX	0	29.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	26.0	0	BX	0	29.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	28.0	0	BX	0	29.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	30.0	0	BX	0	29.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	32.0	0	BX	0	29.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	34.0	0	BX	0	29.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	36.0	0	BX	0	29.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	38.0	0	BX	0	29.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	40.0	0	BX	0	29.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	42.0	0	BX	0	28.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	44.0	0	BX	0	28.59	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	46.0	0	BX	0	28.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	48.0	0	BX	0	28.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	50.0	0	BX	0	28.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	52.0	0	BX	0	27.90	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	54.0	0	BX	0	27.90	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	56.0	0	BX	0	27.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	58.0	0	BX	0	27.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	60.0	0	BX	0	27.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	62.0	0	BX	0	27.09	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	64.0	0	BX	0	27.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	66.0	0	BX	0	26.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	68.0	0	BX	0	26.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	70.0	0	BX	0	26.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	72.0	0	BX	0	26.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	74.0	0	BX	0	26.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	76.0	0	BX	0	25.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	78.0	0	BX	0	25.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	80.0	0	BX	0	24.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	82.0	0	BX	0	23.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	84.0	0	BX	0	23.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	86.0	0	BX	0	23.59	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	88.0	0	BX	0	23.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	90.0	0	BX	0	22.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	92.0	0	BX	0	22.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	94.0	0	BX	0	21.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	96.0	0	BX	0	21.59	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	98.0	0	BX	0	21.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	100.0	0	BX	0	20.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	102.0	0	BX	0	20.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	104.0	0	BX	0	20.09	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	106.0	0	BX	0	19.90	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	108.0	0	BX	0	19.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	110.0	0	BX	0	19.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	112.0	0	BX	0	18.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	114.0	0	BX	0	18.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	116.0	0	BX	0	18.40	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	118.0	0	BX	0	18.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	120.0	0	BX	0	17.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	122.0	0	BX	0	17.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	124.0	0	BX	0	17.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	126.0	0	BX	0	16.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	128.0	0	BX	0	16.59	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	130.0	0	BX	0	16.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	132.0	0	BX	0	16.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	134.0	0	BX	0	16.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	136.0	0	BX	0	16.09	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	138.0	0	BX	0	15.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	140.0	0	BX	0	15.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	142.0	0	BX	0	15.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	144.0	0	BX	0	15.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	146.0	0	BX	0	15.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	148.0	0	BX	0	15.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	150.0	0	BX	0	15.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	152.0	0	BX	0	15.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	154.0	0	BX	0	14.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	156.0	0	BX	0	14.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	158.0	0	BX	0	14.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	160.0	0	BX	0	14.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	162.0	0	BX	0	14.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	164.0	0	BX	0	14.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	166.0	0	BX	0	14.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	168.0	0	BX	0	14.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	170.0	0	BX	0	14.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	172.0	0	BX	0	14.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	174.0	0	BX	0	14.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	176.0	0	BX	0	14.10	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	178.0	0	BX	0	14.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	180.0	0	BX	0	13.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	182.0	0	BX	0	13.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	184.0	0	BX	0	13.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	186.0	0	BX	0	13.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	188.0	0	BX	0	13.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	190.0	0	BX	0	13.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	192.0	0	BX	0	13.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	194.0	0	BX	0	13.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	196.0	0	BX	0	13.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	198.0	0	BX	0	13.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	200.0	0	BX	0	13.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	202.0	0	BX	0	13.10	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	204.0	0	BX	0	13.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	206.0	0	BX	0	12.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	208.0	0	BX	0	12.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	210.0	0	BX	0	12.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	212.0	0	BX	0	12.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	214.0	0	BX	0	12.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	216.0	0	BX	0	12.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	218.0	0	BX	0	12.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	220.0	0	BX	0	12.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	222.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	224.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	226.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	228.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	230.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	232.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	234.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	236.0	0	BX	0	12.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	238.0	0	BX	0	12.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	240.0	0	BX	0	12.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	242.0	0	BX	0	12.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	244.0	0	BX	0	12.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	246.0	0	BX	0	12.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	248.0	0	BX	0	12.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	250.0	0	BX	0	12.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	252.0	0	BX	0	12.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	254.0	0	BX	0	12.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	256.0	0	BX	0	12.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	258.0	0	BX	0	12.10	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	260.0	0	BX	0	12.10	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	262.0	0	BX	0	12.10	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	264.0	0	BX	0	12.10	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	266.0	0	BX	0	12.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	268.0	0	BX	0	12.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	270.0	0	BX	0	12.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	272.0	0	BX	0	12.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	274.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	276.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	278.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	280.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	282.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	284.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	286.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	288.0	0	BX	0	11.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	290.0	0	BX	0	11.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	292.0	0	BX	0	11.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	294.0	0	BX	0	11.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	296.0	0	BX	0	11.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	298.0	0	BX	0	11.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	300.0	0	BX	0	11.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	302.0	0	BX	0	11.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	304.0	0	BX	0	11.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	306.0	0	BX	0	11.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	308.0	0	BX	0	11.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	310.0	0	BX	0	11.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	312.0	0	BX	0	11.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	314.0	0	BX	0	11.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	316.0	0	BX	0	11.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	318.0	0	BX	0	11.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	320.0	0	BX	0	11.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	322.0	0	BX	0	11.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	324.0	0	BX	0	11.29	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	326.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	328.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	330.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	332.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	334.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	336.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	338.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	340.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	342.0	0	BX	0	11.20	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	344.0	0	BX	0	11.10	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	346.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	348.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	350.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	352.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	354.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	356.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	358.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	360.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	362.0	0	BX	0	11.00	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	364.0	0	BX	0	10.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	366.0	0	BX	0	10.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	368.0	0	BX	0	10.89	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	370.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	372.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	374.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	376.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	378.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	380.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	382.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	384.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	386.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	388.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	390.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	392.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	394.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	396.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	398.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	400.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	402.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	404.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	406.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	408.0	0	BX	0	10.79	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	410.0	0	BX	0	10.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	412.0	0	BX	0	10.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	414.0	0	BX	0	10.70	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	416.0	0	BX	0	10.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	418.0	0	BX	0	10.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	420.0	0	BX	0	10.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	422.0	0	BX	0	10.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	424.0	0	BX	0	10.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	426.0	0	BX	0	10.60	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	428.0	0	BX	0	10.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	430.0	0	BX	0	10.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	432.0	0	BX	0	10.50	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	434.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	436.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	438.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	440.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	442.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	444.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	446.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	448.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	450.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	452.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	454.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	456.0	0	BX	0	10.39	0
@5695__1990211	003	B	05/01/1990	12:00	62.4300	4.0000	0	458.0	0	BX	0	10.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	0.0	0	BX	0	30.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	2.0	0	BX	0	30.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	4.0	0	BX	0	30.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	6.0	0	BX	0	30.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	8.0	0	BX	0	30.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	10.0	0	BX	0	30.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	12.0	0	BX	0	30.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	14.0	0	BX	0	30.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	16.0	0	BX	0	30.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	18.0	0	BX	0	30.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	20.0	0	BX	0	30.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	22.0	0	BX	0	30.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	24.0	0	BX	0	30.09	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	26.0	0	BX	0	30.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	28.0	0	BX	0	29.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	30.0	0	BX	0	29.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	32.0	0	BX	0	29.59	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	34.0	0	BX	0	29.59	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	36.0	0	BX	0	29.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	38.0	0	BX	0	29.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	40.0	0	BX	0	29.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	42.0	0	BX	0	29.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	44.0	0	BX	0	29.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	46.0	0	BX	0	29.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	48.0	0	BX	0	28.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	50.0	0	BX	0	28.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	52.0	0	BX	0	28.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	54.0	0	BX	0	28.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	56.0	0	BX	0	28.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	58.0	0	BX	0	28.09	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	60.0	0	BX	0	28.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	62.0	0	BX	0	27.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	64.0	0	BX	0	27.59	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	66.0	0	BX	0	27.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	68.0	0	BX	0	27.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	70.0	0	BX	0	27.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	72.0	0	BX	0	26.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	74.0	0	BX	0	26.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	76.0	0	BX	0	26.09	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	78.0	0	BX	0	25.59	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	80.0	0	BX	0	25.09	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	82.0	0	BX	0	24.90	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	84.0	0	BX	0	24.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	86.0	0	BX	0	24.59	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	88.0	0	BX	0	24.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	90.0	0	BX	0	23.90	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	92.0	0	BX	0	23.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	94.0	0	BX	0	23.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	96.0	0	BX	0	23.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	98.0	0	BX	0	22.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	100.0	0	BX	0	22.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	102.0	0	BX	0	22.09	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	104.0	0	BX	0	22.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	106.0	0	BX	0	21.90	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	108.0	0	BX	0	21.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	110.0	0	BX	0	21.59	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	112.0	0	BX	0	21.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	114.0	0	BX	0	21.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	116.0	0	BX	0	21.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	118.0	0	BX	0	21.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	120.0	0	BX	0	21.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	122.0	0	BX	0	20.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	124.0	0	BX	0	20.09	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	126.0	0	BX	0	19.59	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	128.0	0	BX	0	19.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	130.0	0	BX	0	19.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	132.0	0	BX	0	18.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	134.0	0	BX	0	17.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	136.0	0	BX	0	17.40	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	138.0	0	BX	0	17.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	140.0	0	BX	0	17.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	142.0	0	BX	0	17.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	144.0	0	BX	0	17.09	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	146.0	0	BX	0	16.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	148.0	0	BX	0	16.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	150.0	0	BX	0	16.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	152.0	0	BX	0	16.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	154.0	0	BX	0	16.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	156.0	0	BX	0	16.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	158.0	0	BX	0	16.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	160.0	0	BX	0	15.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	162.0	0	BX	0	15.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	164.0	0	BX	0	15.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	166.0	0	BX	0	15.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	168.0	0	BX	0	15.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	170.0	0	BX	0	15.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	172.0	0	BX	0	15.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	174.0	0	BX	0	15.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	176.0	0	BX	0	14.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	178.0	0	BX	0	14.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	180.0	0	BX	0	14.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	182.0	0	BX	0	14.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	184.0	0	BX	0	14.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	186.0	0	BX	0	14.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	188.0	0	BX	0	14.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	190.0	0	BX	0	14.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	192.0	0	BX	0	14.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	194.0	0	BX	0	14.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	196.0	0	BX	0	14.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	198.0	0	BX	0	13.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	200.0	0	BX	0	13.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	202.0	0	BX	0	13.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	204.0	0	BX	0	13.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	206.0	0	BX	0	13.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	208.0	0	BX	0	13.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	210.0	0	BX	0	13.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	212.0	0	BX	0	13.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	214.0	0	BX	0	13.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	216.0	0	BX	0	13.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	218.0	0	BX	0	12.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	220.0	0	BX	0	12.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	222.0	0	BX	0	12.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	224.0	0	BX	0	12.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	226.0	0	BX	0	12.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	228.0	0	BX	0	12.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	230.0	0	BX	0	12.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	232.0	0	BX	0	12.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	234.0	0	BX	0	12.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	236.0	0	BX	0	12.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	238.0	0	BX	0	12.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	240.0	0	BX	0	12.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	242.0	0	BX	0	12.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	244.0	0	BX	0	12.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	246.0	0	BX	0	12.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	248.0	0	BX	0	12.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	250.0	0	BX	0	12.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	252.0	0	BX	0	12.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	254.0	0	BX	0	12.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	256.0	0	BX	0	12.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	258.0	0	BX	0	12.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	260.0	0	BX	0	12.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	262.0	0	BX	0	12.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	264.0	0	BX	0	11.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	266.0	0	BX	0	11.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	268.0	0	BX	0	11.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	270.0	0	BX	0	11.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	272.0	0	BX	0	11.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	274.0	0	BX	0	11.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	276.0	0	BX	0	11.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	278.0	0	BX	0	11.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	280.0	0	BX	0	11.79	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	282.0	0	BX	0	11.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	284.0	0	BX	0	11.70	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	286.0	0	BX	0	11.60	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	288.0	0	BX	0	11.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	290.0	0	BX	0	11.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	292.0	0	BX	0	11.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	294.0	0	BX	0	11.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	296.0	0	BX	0	11.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	298.0	0	BX	0	11.50	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	300.0	0	BX	0	11.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	302.0	0	BX	0	11.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	304.0	0	BX	0	11.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	306.0	0	BX	0	11.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	308.0	0	BX	0	11.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	310.0	0	BX	0	11.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	312.0	0	BX	0	11.39	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	314.0	0	BX	0	11.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	316.0	0	BX	0	11.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	318.0	0	BX	0	11.29	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	320.0	0	BX	0	11.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	322.0	0	BX	0	11.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	324.0	0	BX	0	11.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	326.0	0	BX	0	11.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	328.0	0	BX	0	11.20	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	330.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	332.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	334.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	336.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	338.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	340.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	342.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	344.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	346.0	0	BX	0	11.10	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	348.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	350.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	352.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	354.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	356.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	358.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	360.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	362.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	364.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	366.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	368.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	370.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	372.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	374.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	376.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	378.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	380.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	382.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	384.0	0	BX	0	11.00	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	386.0	0	BX	0	10.89	0
@5695__1990211	004	B	05/01/1990	17:40	61.0300	4.9500	0	388.0	0	BX	0	10.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	0.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	2.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	4.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	6.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	8.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	10.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	12.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	14.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	16.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	18.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	20.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	22.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	24.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	26.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	28.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	30.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	32.0	0	BX	0	29.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	34.0	0	BX	0	29.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	36.0	0	BX	0	29.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	38.0	0	BX	0	29.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	40.0	0	BX	0	29.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	42.0	0	BX	0	29.09	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	44.0	0	BX	0	29.09	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	46.0	0	BX	0	29.09	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	48.0	0	BX	0	29.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	50.0	0	BX	0	29.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	52.0	0	BX	0	28.90	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	54.0	0	BX	0	28.90	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	56.0	0	BX	0	28.90	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	58.0	0	BX	0	28.90	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	60.0	0	BX	0	28.90	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	62.0	0	BX	0	28.90	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	64.0	0	BX	0	28.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	66.0	0	BX	0	28.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	68.0	0	BX	0	28.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	70.0	0	BX	0	28.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	72.0	0	BX	0	27.90	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	74.0	0	BX	0	27.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	76.0	0	BX	0	27.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	78.0	0	BX	0	27.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	80.0	0	BX	0	27.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	82.0	0	BX	0	27.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	84.0	0	BX	0	26.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	86.0	0	BX	0	26.40	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	88.0	0	BX	0	25.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	90.0	0	BX	0	25.40	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	92.0	0	BX	0	25.09	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	94.0	0	BX	0	24.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	96.0	0	BX	0	24.59	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	98.0	0	BX	0	24.40	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	100.0	0	BX	0	24.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	102.0	0	BX	0	23.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	104.0	0	BX	0	23.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	106.0	0	BX	0	23.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	108.0	0	BX	0	22.59	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	110.0	0	BX	0	22.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	112.0	0	BX	0	21.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	114.0	0	BX	0	21.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	116.0	0	BX	0	20.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	118.0	0	BX	0	20.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	120.0	0	BX	0	20.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	122.0	0	BX	0	19.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	124.0	0	BX	0	19.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	126.0	0	BX	0	19.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	128.0	0	BX	0	19.09	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	130.0	0	BX	0	18.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	132.0	0	BX	0	18.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	134.0	0	BX	0	17.59	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	136.0	0	BX	0	17.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	138.0	0	BX	0	16.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	140.0	0	BX	0	16.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	142.0	0	BX	0	16.09	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	144.0	0	BX	0	16.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	146.0	0	BX	0	15.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	148.0	0	BX	0	15.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	150.0	0	BX	0	15.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	152.0	0	BX	0	15.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	154.0	0	BX	0	15.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	156.0	0	BX	0	15.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	158.0	0	BX	0	15.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	160.0	0	BX	0	15.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	162.0	0	BX	0	15.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	164.0	0	BX	0	14.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	166.0	0	BX	0	14.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	168.0	0	BX	0	14.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	170.0	0	BX	0	14.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	172.0	0	BX	0	14.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	174.0	0	BX	0	14.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	176.0	0	BX	0	14.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	178.0	0	BX	0	14.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	180.0	0	BX	0	14.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	182.0	0	BX	0	14.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	184.0	0	BX	0	14.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	186.0	0	BX	0	14.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	188.0	0	BX	0	14.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	190.0	0	BX	0	14.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	192.0	0	BX	0	14.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	194.0	0	BX	0	14.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	196.0	0	BX	0	14.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	198.0	0	BX	0	14.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	200.0	0	BX	0	13.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	202.0	0	BX	0	13.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	204.0	0	BX	0	13.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	206.0	0	BX	0	13.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	208.0	0	BX	0	13.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	210.0	0	BX	0	13.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	212.0	0	BX	0	13.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	214.0	0	BX	0	13.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	216.0	0	BX	0	13.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	218.0	0	BX	0	13.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	220.0	0	BX	0	13.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	222.0	0	BX	0	13.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	224.0	0	BX	0	13.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	226.0	0	BX	0	13.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	228.0	0	BX	0	13.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	230.0	0	BX	0	13.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	232.0	0	BX	0	13.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	234.0	0	BX	0	13.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	236.0	0	BX	0	13.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	238.0	0	BX	0	13.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	240.0	0	BX	0	13.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	242.0	0	BX	0	12.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	244.0	0	BX	0	12.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	246.0	0	BX	0	12.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	248.0	0	BX	0	12.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	250.0	0	BX	0	12.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	252.0	0	BX	0	12.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	254.0	0	BX	0	12.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	256.0	0	BX	0	12.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	258.0	0	BX	0	12.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	260.0	0	BX	0	12.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	262.0	0	BX	0	12.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	264.0	0	BX	0	12.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	266.0	0	BX	0	12.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	268.0	0	BX	0	12.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	270.0	0	BX	0	12.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	272.0	0	BX	0	12.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	274.0	0	BX	0	12.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	276.0	0	BX	0	12.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	278.0	0	BX	0	12.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	280.0	0	BX	0	12.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	282.0	0	BX	0	12.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	284.0	0	BX	0	12.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	286.0	0	BX	0	12.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	288.0	0	BX	0	12.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	290.0	0	BX	0	12.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	292.0	0	BX	0	12.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	294.0	0	BX	0	12.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	296.0	0	BX	0	12.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	298.0	0	BX	0	12.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	300.0	0	BX	0	12.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	302.0	0	BX	0	11.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	304.0	0	BX	0	11.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	306.0	0	BX	0	11.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	308.0	0	BX	0	11.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	310.0	0	BX	0	11.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	312.0	0	BX	0	11.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	314.0	0	BX	0	11.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	316.0	0	BX	0	11.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	318.0	0	BX	0	11.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	320.0	0	BX	0	11.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	322.0	0	BX	0	11.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	324.0	0	BX	0	11.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	326.0	0	BX	0	11.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	328.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	330.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	332.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	334.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	336.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	338.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	340.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	342.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	344.0	0	BX	0	11.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	346.0	0	BX	0	11.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	348.0	0	BX	0	11.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	350.0	0	BX	0	11.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	352.0	0	BX	0	11.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	354.0	0	BX	0	11.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	356.0	0	BX	0	11.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	358.0	0	BX	0	11.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	360.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	362.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	364.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	366.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	368.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	370.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	372.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	374.0	0	BX	0	11.29	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	376.0	0	BX	0	11.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	378.0	0	BX	0	11.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	380.0	0	BX	0	11.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	382.0	0	BX	0	11.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	384.0	0	BX	0	11.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	386.0	0	BX	0	11.20	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	388.0	0	BX	0	11.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	390.0	0	BX	0	11.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	392.0	0	BX	0	11.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	394.0	0	BX	0	11.10	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	396.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	398.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	400.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	402.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	404.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	406.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	408.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	410.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	412.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	414.0	0	BX	0	11.00	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	416.0	0	BX	0	10.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	418.0	0	BX	0	10.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	420.0	0	BX	0	10.89	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	422.0	0	BX	0	10.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	424.0	0	BX	0	10.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	426.0	0	BX	0	10.79	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	428.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	430.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	432.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	434.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	436.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	438.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	440.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	442.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	444.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	446.0	0	BX	0	10.70	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	448.0	0	BX	0	10.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	450.0	0	BX	0	10.60	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	452.0	0	BX	0	10.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	454.0	0	BX	0	10.50	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	456.0	0	BX	0	10.39	0
@5695__1990212	001	B	07/26/1990	06:01	63.7000	2.6300	0	458.0	0	BX	0	10.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	0.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	2.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	4.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	6.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	8.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	10.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	12.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	14.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	16.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	18.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	20.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	22.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	24.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	26.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	28.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	30.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	32.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	34.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	36.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	38.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	40.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	42.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	44.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	46.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	48.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	50.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	52.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	54.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	56.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	58.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	60.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	62.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	64.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	66.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	68.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	70.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	72.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	74.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	76.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	78.0	0	BX	0	28.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	80.0	0	BX	0	28.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	82.0	0	BX	0	28.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	84.0	0	BX	0	28.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	86.0	0	BX	0	28.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	88.0	0	BX	0	28.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	90.0	0	BX	0	28.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	92.0	0	BX	0	28.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	94.0	0	BX	0	27.90	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	96.0	0	BX	0	27.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	98.0	0	BX	0	26.90	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	100.0	0	BX	0	26.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	102.0	0	BX	0	25.90	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	104.0	0	BX	0	25.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	106.0	0	BX	0	25.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	108.0	0	BX	0	24.59	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	110.0	0	BX	0	24.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	112.0	0	BX	0	24.40	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	114.0	0	BX	0	24.40	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	116.0	0	BX	0	24.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	118.0	0	BX	0	23.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	120.0	0	BX	0	22.90	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	122.0	0	BX	0	22.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	124.0	0	BX	0	21.40	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	126.0	0	BX	0	21.09	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	128.0	0	BX	0	20.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	130.0	0	BX	0	19.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	132.0	0	BX	0	18.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	134.0	0	BX	0	17.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	136.0	0	BX	0	17.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	138.0	0	BX	0	17.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	140.0	0	BX	0	17.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	142.0	0	BX	0	16.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	144.0	0	BX	0	16.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	146.0	0	BX	0	16.09	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	148.0	0	BX	0	16.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	150.0	0	BX	0	15.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	152.0	0	BX	0	15.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	154.0	0	BX	0	15.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	156.0	0	BX	0	15.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	158.0	0	BX	0	15.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	160.0	0	BX	0	15.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	162.0	0	BX	0	15.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	164.0	0	BX	0	15.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	166.0	0	BX	0	15.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	168.0	0	BX	0	14.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	170.0	0	BX	0	14.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	172.0	0	BX	0	14.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	174.0	0	BX	0	14.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	176.0	0	BX	0	14.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	178.0	0	BX	0	14.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	180.0	0	BX	0	14.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	182.0	0	BX	0	14.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	184.0	0	BX	0	14.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	186.0	0	BX	0	14.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	188.0	0	BX	0	14.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	190.0	0	BX	0	14.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	192.0	0	BX	0	14.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	194.0	0	BX	0	14.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	196.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	198.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	200.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	202.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	204.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	206.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	208.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	210.0	0	BX	0	14.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	212.0	0	BX	0	13.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	214.0	0	BX	0	13.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	216.0	0	BX	0	13.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	218.0	0	BX	0	13.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	220.0	0	BX	0	13.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	222.0	0	BX	0	13.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	224.0	0	BX	0	13.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	226.0	0	BX	0	13.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	228.0	0	BX	0	13.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	230.0	0	BX	0	13.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	232.0	0	BX	0	13.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	234.0	0	BX	0	13.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	236.0	0	BX	0	13.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	238.0	0	BX	0	13.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	240.0	0	BX	0	13.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	242.0	0	BX	0	13.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	244.0	0	BX	0	13.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	246.0	0	BX	0	13.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	248.0	0	BX	0	13.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	250.0	0	BX	0	13.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	252.0	0	BX	0	13.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	254.0	0	BX	0	13.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	256.0	0	BX	0	13.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	258.0	0	BX	0	13.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	260.0	0	BX	0	13.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	262.0	0	BX	0	13.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	264.0	0	BX	0	13.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	266.0	0	BX	0	13.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	268.0	0	BX	0	13.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	270.0	0	BX	0	12.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	272.0	0	BX	0	12.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	274.0	0	BX	0	12.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	276.0	0	BX	0	12.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	278.0	0	BX	0	12.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	280.0	0	BX	0	12.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	282.0	0	BX	0	12.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	284.0	0	BX	0	12.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	286.0	0	BX	0	12.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	288.0	0	BX	0	12.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	290.0	0	BX	0	12.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	292.0	0	BX	0	12.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	294.0	0	BX	0	12.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	296.0	0	BX	0	12.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	298.0	0	BX	0	12.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	300.0	0	BX	0	12.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	302.0	0	BX	0	12.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	304.0	0	BX	0	12.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	306.0	0	BX	0	12.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	308.0	0	BX	0	12.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	310.0	0	BX	0	12.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	312.0	0	BX	0	12.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	314.0	0	BX	0	12.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	316.0	0	BX	0	12.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	318.0	0	BX	0	12.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	320.0	0	BX	0	12.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	322.0	0	BX	0	12.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	324.0	0	BX	0	12.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	326.0	0	BX	0	12.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	328.0	0	BX	0	12.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	330.0	0	BX	0	12.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	332.0	0	BX	0	12.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	334.0	0	BX	0	12.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	336.0	0	BX	0	12.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	338.0	0	BX	0	12.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	340.0	0	BX	0	12.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	342.0	0	BX	0	11.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	344.0	0	BX	0	11.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	346.0	0	BX	0	11.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	348.0	0	BX	0	11.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	350.0	0	BX	0	11.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	352.0	0	BX	0	11.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	354.0	0	BX	0	11.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	356.0	0	BX	0	11.50	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	358.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	360.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	362.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	364.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	366.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	368.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	370.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	372.0	0	BX	0	11.39	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	374.0	0	BX	0	11.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	376.0	0	BX	0	11.29	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	378.0	0	BX	0	11.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	380.0	0	BX	0	11.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	382.0	0	BX	0	11.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	384.0	0	BX	0	11.20	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	386.0	0	BX	0	11.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	388.0	0	BX	0	11.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	390.0	0	BX	0	11.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	392.0	0	BX	0	11.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	394.0	0	BX	0	11.10	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	396.0	0	BX	0	11.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	398.0	0	BX	0	11.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	400.0	0	BX	0	11.00	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	402.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	404.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	406.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	408.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	410.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	412.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	414.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	416.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	418.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	420.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	422.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	424.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	426.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	428.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	430.0	0	BX	0	10.89	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	432.0	0	BX	0	10.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	434.0	0	BX	0	10.79	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	436.0	0	BX	0	10.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	438.0	0	BX	0	10.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	440.0	0	BX	0	10.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	442.0	0	BX	0	10.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	444.0	0	BX	0	10.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	446.0	0	BX	0	10.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	448.0	0	BX	0	10.70	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	450.0	0	BX	0	10.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	452.0	0	BX	0	10.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	454.0	0	BX	0	10.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	456.0	0	BX	0	10.60	0
@5695__1990212	002	B	07/26/1990	12:00	62.2500	3.8300	0	458.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	0.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	2.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	4.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	6.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	8.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	10.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	12.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	14.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	16.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	18.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	20.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	22.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	24.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	26.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	28.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	30.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	32.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	34.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	36.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	38.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	40.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	42.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	44.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	46.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	48.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	50.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	52.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	54.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	56.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	58.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	60.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	62.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	64.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	66.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	68.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	70.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	72.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	74.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	76.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	78.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	80.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	82.0	0	BX	0	28.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	84.0	0	BX	0	27.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	86.0	0	BX	0	27.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	88.0	0	BX	0	27.59	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	90.0	0	BX	0	27.40	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	92.0	0	BX	0	27.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	94.0	0	BX	0	27.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	96.0	0	BX	0	26.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	98.0	0	BX	0	26.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	100.0	0	BX	0	26.59	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	102.0	0	BX	0	26.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	104.0	0	BX	0	26.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	106.0	0	BX	0	26.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	108.0	0	BX	0	25.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	110.0	0	BX	0	25.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	112.0	0	BX	0	25.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	114.0	0	BX	0	25.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	116.0	0	BX	0	25.09	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	118.0	0	BX	0	24.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	120.0	0	BX	0	24.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	122.0	0	BX	0	24.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	124.0	0	BX	0	24.09	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	126.0	0	BX	0	24.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	128.0	0	BX	0	23.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	130.0	0	BX	0	22.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	132.0	0	BX	0	21.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	134.0	0	BX	0	21.40	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	136.0	0	BX	0	21.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	138.0	0	BX	0	20.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	140.0	0	BX	0	20.59	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	142.0	0	BX	0	20.40	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	144.0	0	BX	0	20.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	146.0	0	BX	0	19.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	148.0	0	BX	0	19.59	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	150.0	0	BX	0	19.40	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	152.0	0	BX	0	19.09	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	154.0	0	BX	0	18.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	156.0	0	BX	0	18.59	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	158.0	0	BX	0	18.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	160.0	0	BX	0	18.09	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	162.0	0	BX	0	17.90	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	164.0	0	BX	0	17.40	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	166.0	0	BX	0	16.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	168.0	0	BX	0	16.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	170.0	0	BX	0	16.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	172.0	0	BX	0	16.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	174.0	0	BX	0	16.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	176.0	0	BX	0	16.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	178.0	0	BX	0	16.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	180.0	0	BX	0	16.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	182.0	0	BX	0	16.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	184.0	0	BX	0	16.09	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	186.0	0	BX	0	16.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	188.0	0	BX	0	16.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	190.0	0	BX	0	16.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	192.0	0	BX	0	15.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	194.0	0	BX	0	15.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	196.0	0	BX	0	15.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	198.0	0	BX	0	15.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	200.0	0	BX	0	15.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	202.0	0	BX	0	15.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	204.0	0	BX	0	15.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	206.0	0	BX	0	15.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	208.0	0	BX	0	15.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	210.0	0	BX	0	14.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	212.0	0	BX	0	14.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	214.0	0	BX	0	14.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	216.0	0	BX	0	14.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	218.0	0	BX	0	14.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	220.0	0	BX	0	14.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	222.0	0	BX	0	14.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	224.0	0	BX	0	14.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	226.0	0	BX	0	14.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	228.0	0	BX	0	14.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	230.0	0	BX	0	14.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	232.0	0	BX	0	14.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	234.0	0	BX	0	14.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	236.0	0	BX	0	14.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	238.0	0	BX	0	14.10	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	240.0	0	BX	0	14.10	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	242.0	0	BX	0	14.10	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	244.0	0	BX	0	14.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	246.0	0	BX	0	14.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	248.0	0	BX	0	13.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	250.0	0	BX	0	13.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	252.0	0	BX	0	13.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	254.0	0	BX	0	13.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	256.0	0	BX	0	13.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	258.0	0	BX	0	13.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	260.0	0	BX	0	13.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	262.0	0	BX	0	13.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	264.0	0	BX	0	13.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	266.0	0	BX	0	13.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	268.0	0	BX	0	13.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	270.0	0	BX	0	13.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	272.0	0	BX	0	13.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	274.0	0	BX	0	13.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	276.0	0	BX	0	13.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	278.0	0	BX	0	13.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	280.0	0	BX	0	13.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	282.0	0	BX	0	13.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	284.0	0	BX	0	13.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	286.0	0	BX	0	13.10	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	288.0	0	BX	0	13.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	290.0	0	BX	0	13.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	292.0	0	BX	0	12.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	294.0	0	BX	0	12.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	296.0	0	BX	0	12.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	298.0	0	BX	0	12.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	300.0	0	BX	0	12.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	302.0	0	BX	0	12.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	304.0	0	BX	0	12.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	306.0	0	BX	0	12.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	308.0	0	BX	0	12.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	310.0	0	BX	0	12.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	312.0	0	BX	0	12.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	314.0	0	BX	0	12.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	316.0	0	BX	0	12.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	318.0	0	BX	0	12.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	320.0	0	BX	0	12.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	322.0	0	BX	0	12.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	324.0	0	BX	0	12.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	326.0	0	BX	0	12.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	328.0	0	BX	0	12.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	330.0	0	BX	0	12.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	332.0	0	BX	0	12.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	334.0	0	BX	0	12.10	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	336.0	0	BX	0	12.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	338.0	0	BX	0	12.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	340.0	0	BX	0	12.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	342.0	0	BX	0	11.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	344.0	0	BX	0	11.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	346.0	0	BX	0	11.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	348.0	0	BX	0	11.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	350.0	0	BX	0	11.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	352.0	0	BX	0	11.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	354.0	0	BX	0	11.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	356.0	0	BX	0	11.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	358.0	0	BX	0	11.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	360.0	0	BX	0	11.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	362.0	0	BX	0	11.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	364.0	0	BX	0	11.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	366.0	0	BX	0	11.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	368.0	0	BX	0	11.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	370.0	0	BX	0	11.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	372.0	0	BX	0	11.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	374.0	0	BX	0	11.29	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	376.0	0	BX	0	11.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	378.0	0	BX	0	11.20	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	380.0	0	BX	0	11.10	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	382.0	0	BX	0	11.10	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	384.0	0	BX	0	11.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	386.0	0	BX	0	11.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	388.0	0	BX	0	11.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	390.0	0	BX	0	11.00	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	392.0	0	BX	0	10.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	394.0	0	BX	0	10.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	396.0	0	BX	0	10.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	398.0	0	BX	0	10.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	400.0	0	BX	0	10.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	402.0	0	BX	0	10.89	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	404.0	0	BX	0	10.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	406.0	0	BX	0	10.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	408.0	0	BX	0	10.79	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	410.0	0	BX	0	10.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	412.0	0	BX	0	10.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	414.0	0	BX	0	10.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	416.0	0	BX	0	10.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	418.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	420.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	422.0	0	BX	0	10.70	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	424.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	426.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	428.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	430.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	432.0	0	BX	0	10.60	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	434.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	436.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	438.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	440.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	442.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	444.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	446.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	448.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	450.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	452.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	454.0	0	BX	0	10.50	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	456.0	0	BX	0	10.39	0
@5695__1990212	003	B	07/26/1990	17:45	60.9500	4.9000	0	458.0	0	BX	0	10.39	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	0.0	0	BX	0	99.9	8
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	2.0	0	BX	0	99.9	
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	4.0	0	BX	0	29.4	
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	6.0	0	BX	0	29.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	8.0	0	BX	0	29.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	10.0	0	BX	0	29.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	12.0	0	BX	0	29.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	14.0	0	BX	0	29.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	16.0	0	BX	0	29.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	18.0	0	BX	0	29.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	20.0	0	BX	0	29.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	22.0	0	BX	0	29.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	24.0	0	BX	0	29.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	26.0	0	BX	0	28.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	28.0	0	BX	0	28.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	30.0	0	BX	0	28.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	32.0	0	BX	0	28.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	34.0	0	BX	0	28.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	36.0	0	BX	0	28.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	38.0	0	BX	0	28.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	40.0	0	BX	0	28.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	42.0	0	BX	0	28.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	44.0	0	BX	0	28.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	46.0	0	BX	0	28.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	48.0	0	BX	0	28.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	50.0	0	BX	0	28.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	52.0	0	BX	0	28.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	54.0	0	BX	0	28.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	56.0	0	BX	0	28.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	58.0	0	BX	0	28.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	60.0	0	BX	0	28.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	62.0	0	BX	0	28.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	64.0	0	BX	0	28.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	66.0	0	BX	0	27.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	68.0	0	BX	0	27.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	70.0	0	BX	0	27.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	72.0	0	BX	0	27.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	74.0	0	BX	0	27.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	76.0	0	BX	0	27.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	78.0	0	BX	0	27.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	80.0	0	BX	0	27.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	82.0	0	BX	0	27.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	84.0	0	BX	0	27.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	86.0	0	BX	0	27.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	88.0	0	BX	0	26.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	90.0	0	BX	0	26.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	92.0	0	BX	0	26.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	94.0	0	BX	0	26.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	96.0	0	BX	0	25.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	98.0	0	BX	0	25.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	100.0	0	BX	0	25.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	102.0	0	BX	0	24.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	104.0	0	BX	0	24.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	106.0	0	BX	0	23.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	108.0	0	BX	0	23.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	110.0	0	BX	0	22.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	112.0	0	BX	0	22.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	114.0	0	BX	0	21.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	116.0	0	BX	0	21.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	118.0	0	BX	0	21.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	120.0	0	BX	0	21.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	122.0	0	BX	0	20.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	124.0	0	BX	0	19.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	126.0	0	BX	0	19.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	128.0	0	BX	0	19.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	130.0	0	BX	0	18.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	132.0	0	BX	0	18.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	134.0	0	BX	0	18.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	136.0	0	BX	0	18.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	138.0	0	BX	0	17.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	140.0	0	BX	0	17.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	142.0	0	BX	0	17.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	144.0	0	BX	0	17.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	146.0	0	BX	0	17.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	148.0	0	BX	0	17.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	150.0	0	BX	0	16.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	152.0	0	BX	0	16.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	154.0	0	BX	0	16.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	156.0	0	BX	0	16.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	158.0	0	BX	0	16.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	160.0	0	BX	0	16.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	162.0	0	BX	0	16.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	164.0	0	BX	0	15.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	166.0	0	BX	0	15.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	168.0	0	BX	0	15.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	170.0	0	BX	0	15.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	172.0	0	BX	0	15.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	174.0	0	BX	0	14.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	176.0	0	BX	0	14.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	178.0	0	BX	0	14.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	180.0	0	BX	0	14.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	182.0	0	BX	0	14.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	184.0	0	BX	0	14.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	186.0	0	BX	0	14.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	188.0	0	BX	0	14.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	190.0	0	BX	0	14.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	192.0	0	BX	0	14.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	194.0	0	BX	0	14.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	196.0	0	BX	0	14.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	198.0	0	BX	0	14.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	200.0	0	BX	0	14.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	202.0	0	BX	0	14.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	204.0	0	BX	0	14.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	206.0	0	BX	0	14.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	208.0	0	BX	0	14.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	210.0	0	BX	0	13.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	212.0	0	BX	0	13.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	214.0	0	BX	0	13.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	216.0	0	BX	0	13.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	218.0	0	BX	0	13.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	220.0	0	BX	0	13.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	222.0	0	BX	0	13.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	224.0	0	BX	0	13.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	226.0	0	BX	0	13.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	228.0	0	BX	0	13.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	230.0	0	BX	0	13.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	232.0	0	BX	0	13.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	234.0	0	BX	0	13.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	236.0	0	BX	0	13.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	238.0	0	BX	0	13.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	240.0	0	BX	0	13.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	242.0	0	BX	0	13.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	244.0	0	BX	0	13.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	246.0	0	BX	0	13.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	248.0	0	BX	0	13.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	250.0	0	BX	0	13.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	252.0	0	BX	0	13.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	254.0	0	BX	0	12.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	256.0	0	BX	0	12.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	258.0	0	BX	0	12.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	260.0	0	BX	0	12.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	262.0	0	BX	0	12.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	264.0	0	BX	0	12.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	266.0	0	BX	0	12.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	268.0	0	BX	0	12.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	270.0	0	BX	0	12.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	272.0	0	BX	0	12.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	274.0	0	BX	0	12.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	276.0	0	BX	0	12.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	278.0	0	BX	0	12.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	280.0	0	BX	0	12.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	282.0	0	BX	0	12.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	284.0	0	BX	0	12.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	286.0	0	BX	0	12.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	288.0	0	BX	0	12.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	290.0	0	BX	0	12.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	292.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	294.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	296.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	298.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	300.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	302.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	304.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	306.0	0	BX	0	12.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	308.0	0	BX	0	12.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	310.0	0	BX	0	12.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	312.0	0	BX	0	12.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	314.0	0	BX	0	12.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	316.0	0	BX	0	12.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	318.0	0	BX	0	11.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	320.0	0	BX	0	11.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	322.0	0	BX	0	11.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	324.0	0	BX	0	11.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	326.0	0	BX	0	11.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	328.0	0	BX	0	11.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	330.0	0	BX	0	11.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	332.0	0	BX	0	11.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	334.0	0	BX	0	11.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	336.0	0	BX	0	11.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	338.0	0	BX	0	11.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	340.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	342.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	344.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	346.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	348.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	350.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	352.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	354.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	356.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	358.0	0	BX	0	11.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	360.0	0	BX	0	11.2	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	362.0	0	BX	0	11.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	364.0	0	BX	0	11.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	366.0	0	BX	0	11.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	368.0	0	BX	0	11.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	370.0	0	BX	0	11.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	372.0	0	BX	0	11.1	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	374.0	0	BX	0	11.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	376.0	0	BX	0	11.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	378.0	0	BX	0	11.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	380.0	0	BX	0	11.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	382.0	0	BX	0	11.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	384.0	0	BX	0	11.0	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	386.0	0	BX	0	10.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	388.0	0	BX	0	10.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	390.0	0	BX	0	10.9	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	392.0	0	BX	0	10.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	394.0	0	BX	0	10.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	396.0	0	BX	0	10.8	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	398.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	400.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	402.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	404.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	406.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	408.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	410.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	412.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	414.0	0	BX	0	10.7	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	416.0	0	BX	0	10.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	418.0	0	BX	0	10.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	420.0	0	BX	0	10.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	422.0	0	BX	0	10.6	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	424.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	426.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	428.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	430.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	432.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	434.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	436.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	438.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	440.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	442.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	444.0	0	BX	0	10.5	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	446.0	0	BX	0	10.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	448.0	0	BX	0	10.4	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	450.0	0	BX	0	10.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	452.0	0	BX	0	10.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	454.0	0	BX	0	10.3	0
@5695__1991213	001	B	03/20/1991	00:01	64.2000	2.7000	0	456.0	0	BX	0	10.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	0.0	0	BX	0	99.9	8
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	2.0	0	BX	0	99.9	
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	4.0	0	BX	0	29.2	
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	6.0	0	BX	0	29.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	8.0	0	BX	0	29.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	10.0	0	BX	0	29.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	12.0	0	BX	0	29.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	14.0	0	BX	0	29.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	16.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	18.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	20.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	22.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	24.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	26.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	28.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	30.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	32.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	34.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	36.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	38.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	40.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	42.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	44.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	46.0	0	BX	0	29.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	48.0	0	BX	0	29.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	50.0	0	BX	0	28.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	52.0	0	BX	0	28.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	54.0	0	BX	0	28.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	56.0	0	BX	0	28.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	58.0	0	BX	0	28.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	60.0	0	BX	0	28.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	62.0	0	BX	0	28.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	64.0	0	BX	0	28.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	66.0	0	BX	0	28.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	68.0	0	BX	0	28.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	70.0	0	BX	0	27.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	72.0	0	BX	0	27.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	74.0	0	BX	0	27.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	76.0	0	BX	0	27.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	78.0	0	BX	0	27.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	80.0	0	BX	0	26.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	82.0	0	BX	0	26.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	84.0	0	BX	0	25.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	86.0	0	BX	0	25.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	88.0	0	BX	0	25.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	90.0	0	BX	0	24.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	92.0	0	BX	0	24.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	94.0	0	BX	0	24.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	96.0	0	BX	0	23.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	98.0	0	BX	0	23.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	100.0	0	BX	0	22.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	102.0	0	BX	0	22.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	104.0	0	BX	0	22.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	106.0	0	BX	0	22.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	108.0	0	BX	0	21.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	110.0	0	BX	0	21.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	112.0	0	BX	0	20.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	114.0	0	BX	0	20.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	116.0	0	BX	0	20.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	118.0	0	BX	0	20.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	120.0	0	BX	0	20.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	122.0	0	BX	0	19.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	124.0	0	BX	0	19.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	126.0	0	BX	0	18.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	128.0	0	BX	0	18.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	130.0	0	BX	0	18.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	132.0	0	BX	0	18.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	134.0	0	BX	0	17.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	136.0	0	BX	0	17.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	138.0	0	BX	0	16.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	140.0	0	BX	0	16.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	142.0	0	BX	0	16.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	144.0	0	BX	0	15.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	146.0	0	BX	0	15.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	148.0	0	BX	0	15.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	150.0	0	BX	0	15.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	152.0	0	BX	0	15.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	154.0	0	BX	0	15.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	156.0	0	BX	0	14.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	158.0	0	BX	0	14.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	160.0	0	BX	0	14.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	162.0	0	BX	0	14.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	164.0	0	BX	0	14.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	166.0	0	BX	0	14.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	168.0	0	BX	0	14.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	170.0	0	BX	0	14.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	172.0	0	BX	0	14.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	174.0	0	BX	0	14.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	176.0	0	BX	0	14.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	178.0	0	BX	0	14.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	180.0	0	BX	0	14.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	182.0	0	BX	0	14.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	184.0	0	BX	0	14.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	186.0	0	BX	0	14.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	188.0	0	BX	0	14.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	190.0	0	BX	0	14.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	192.0	0	BX	0	14.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	194.0	0	BX	0	14.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	196.0	0	BX	0	14.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	198.0	0	BX	0	14.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	200.0	0	BX	0	14.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	202.0	0	BX	0	13.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	204.0	0	BX	0	13.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	206.0	0	BX	0	13.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	208.0	0	BX	0	13.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	210.0	0	BX	0	13.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	212.0	0	BX	0	13.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	214.0	0	BX	0	13.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	216.0	0	BX	0	13.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	218.0	0	BX	0	13.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	220.0	0	BX	0	13.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	222.0	0	BX	0	13.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	224.0	0	BX	0	13.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	226.0	0	BX	0	13.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	228.0	0	BX	0	13.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	230.0	0	BX	0	13.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	232.0	0	BX	0	12.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	234.0	0	BX	0	12.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	236.0	0	BX	0	12.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	238.0	0	BX	0	12.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	240.0	0	BX	0	12.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	242.0	0	BX	0	12.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	244.0	0	BX	0	12.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	246.0	0	BX	0	12.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	248.0	0	BX	0	12.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	250.0	0	BX	0	12.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	252.0	0	BX	0	12.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	254.0	0	BX	0	12.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	256.0	0	BX	0	12.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	258.0	0	BX	0	12.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	260.0	0	BX	0	12.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	262.0	0	BX	0	12.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	264.0	0	BX	0	12.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	266.0	0	BX	0	12.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	268.0	0	BX	0	12.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	270.0	0	BX	0	12.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	272.0	0	BX	0	12.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	274.0	0	BX	0	12.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	276.0	0	BX	0	12.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	278.0	0	BX	0	12.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	280.0	0	BX	0	12.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	282.0	0	BX	0	12.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	284.0	0	BX	0	12.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	286.0	0	BX	0	12.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	288.0	0	BX	0	12.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	290.0	0	BX	0	12.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	292.0	0	BX	0	12.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	294.0	0	BX	0	12.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	296.0	0	BX	0	12.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	298.0	0	BX	0	12.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	300.0	0	BX	0	12.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	302.0	0	BX	0	12.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	304.0	0	BX	0	11.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	306.0	0	BX	0	11.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	308.0	0	BX	0	11.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	310.0	0	BX	0	11.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	312.0	0	BX	0	11.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	314.0	0	BX	0	11.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	316.0	0	BX	0	11.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	318.0	0	BX	0	11.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	320.0	0	BX	0	11.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	322.0	0	BX	0	11.6	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	324.0	0	BX	0	11.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	326.0	0	BX	0	11.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	328.0	0	BX	0	11.5	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	330.0	0	BX	0	11.4	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	332.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	334.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	336.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	338.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	340.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	342.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	344.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	346.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	348.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	350.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	352.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	354.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	356.0	0	BX	0	11.3	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	358.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	360.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	362.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	364.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	366.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	368.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	370.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	372.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	374.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	376.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	378.0	0	BX	0	11.2	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	380.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	382.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	384.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	386.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	388.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	390.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	392.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	394.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	396.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	398.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	400.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	402.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	404.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	406.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	408.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	410.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	412.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	414.0	0	BX	0	11.1	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	416.0	0	BX	0	11.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	418.0	0	BX	0	11.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	420.0	0	BX	0	11.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	422.0	0	BX	0	11.0	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	424.0	0	BX	0	10.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	426.0	0	BX	0	10.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	428.0	0	BX	0	10.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	430.0	0	BX	0	10.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	432.0	0	BX	0	10.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	434.0	0	BX	0	10.9	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	436.0	0	BX	0	10.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	438.0	0	BX	0	10.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	440.0	0	BX	0	10.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	442.0	0	BX	0	10.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	444.0	0	BX	0	10.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	446.0	0	BX	0	10.8	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	448.0	0	BX	0	10.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	450.0	0	BX	0	10.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	452.0	0	BX	0	10.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	454.0	0	BX	0	10.7	0
@5695__1991213	002	B	03/20/1991	06:00	62.6667	3.8500	0	456.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	0.0	0	BX	0	99.9	8
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	2.0	0	BX	0	99.9	
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	4.0	0	BX	0	29.1	
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	6.0	0	BX	0	29.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	8.0	0	BX	0	29.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	10.0	0	BX	0	29.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	12.0	0	BX	0	29.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	14.0	0	BX	0	29.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	16.0	0	BX	0	29.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	18.0	0	BX	0	29.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	20.0	0	BX	0	29.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	22.0	0	BX	0	29.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	24.0	0	BX	0	29.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	26.0	0	BX	0	29.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	28.0	0	BX	0	29.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	30.0	0	BX	0	28.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	32.0	0	BX	0	28.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	34.0	0	BX	0	28.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	36.0	0	BX	0	28.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	38.0	0	BX	0	28.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	40.0	0	BX	0	28.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	42.0	0	BX	0	28.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	44.0	0	BX	0	28.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	46.0	0	BX	0	28.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	48.0	0	BX	0	28.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	50.0	0	BX	0	28.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	52.0	0	BX	0	28.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	54.0	0	BX	0	28.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	56.0	0	BX	0	28.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	58.0	0	BX	0	28.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	60.0	0	BX	0	27.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	62.0	0	BX	0	27.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	64.0	0	BX	0	27.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	66.0	0	BX	0	26.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	68.0	0	BX	0	26.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	70.0	0	BX	0	26.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	72.0	0	BX	0	25.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	74.0	0	BX	0	25.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	76.0	0	BX	0	25.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	78.0	0	BX	0	24.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	80.0	0	BX	0	24.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	82.0	0	BX	0	24.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	84.0	0	BX	0	24.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	86.0	0	BX	0	23.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	88.0	0	BX	0	23.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	90.0	0	BX	0	22.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	92.0	0	BX	0	21.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	94.0	0	BX	0	21.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	96.0	0	BX	0	21.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	98.0	0	BX	0	21.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	100.0	0	BX	0	20.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	102.0	0	BX	0	20.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	104.0	0	BX	0	20.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	106.0	0	BX	0	19.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	108.0	0	BX	0	18.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	110.0	0	BX	0	18.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	112.0	0	BX	0	18.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	114.0	0	BX	0	18.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	116.0	0	BX	0	17.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	118.0	0	BX	0	17.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	120.0	0	BX	0	17.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	122.0	0	BX	0	17.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	124.0	0	BX	0	17.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	126.0	0	BX	0	17.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	128.0	0	BX	0	17.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	130.0	0	BX	0	16.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	132.0	0	BX	0	16.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	134.0	0	BX	0	16.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	136.0	0	BX	0	16.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	138.0	0	BX	0	16.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	140.0	0	BX	0	16.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	142.0	0	BX	0	15.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	144.0	0	BX	0	15.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	146.0	0	BX	0	15.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	148.0	0	BX	0	15.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	150.0	0	BX	0	15.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	152.0	0	BX	0	15.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	154.0	0	BX	0	14.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	156.0	0	BX	0	14.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	158.0	0	BX	0	14.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	160.0	0	BX	0	14.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	162.0	0	BX	0	14.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	164.0	0	BX	0	14.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	166.0	0	BX	0	14.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	168.0	0	BX	0	14.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	170.0	0	BX	0	14.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	172.0	0	BX	0	14.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	174.0	0	BX	0	14.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	176.0	0	BX	0	14.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	178.0	0	BX	0	14.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	180.0	0	BX	0	14.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	182.0	0	BX	0	14.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	184.0	0	BX	0	14.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	186.0	0	BX	0	14.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	188.0	0	BX	0	14.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	190.0	0	BX	0	14.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	192.0	0	BX	0	14.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	194.0	0	BX	0	13.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	196.0	0	BX	0	13.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	198.0	0	BX	0	13.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	200.0	0	BX	0	13.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	202.0	0	BX	0	13.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	204.0	0	BX	0	13.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	206.0	0	BX	0	13.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	208.0	0	BX	0	13.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	210.0	0	BX	0	13.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	212.0	0	BX	0	13.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	214.0	0	BX	0	13.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	216.0	0	BX	0	13.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	218.0	0	BX	0	13.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	220.0	0	BX	0	13.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	222.0	0	BX	0	13.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	224.0	0	BX	0	13.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	226.0	0	BX	0	13.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	228.0	0	BX	0	12.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	230.0	0	BX	0	12.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	232.0	0	BX	0	12.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	234.0	0	BX	0	12.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	236.0	0	BX	0	12.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	238.0	0	BX	0	12.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	240.0	0	BX	0	12.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	242.0	0	BX	0	12.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	244.0	0	BX	0	12.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	246.0	0	BX	0	12.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	248.0	0	BX	0	12.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	250.0	0	BX	0	12.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	252.0	0	BX	0	12.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	254.0	0	BX	0	12.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	256.0	0	BX	0	12.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	258.0	0	BX	0	12.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	260.0	0	BX	0	12.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	262.0	0	BX	0	12.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	264.0	0	BX	0	12.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	266.0	0	BX	0	12.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	268.0	0	BX	0	12.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	270.0	0	BX	0	12.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	272.0	0	BX	0	12.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	274.0	0	BX	0	12.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	276.0	0	BX	0	12.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	278.0	0	BX	0	12.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	280.0	0	BX	0	12.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	282.0	0	BX	0	12.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	284.0	0	BX	0	12.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	286.0	0	BX	0	12.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	288.0	0	BX	0	11.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	290.0	0	BX	0	11.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	292.0	0	BX	0	11.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	294.0	0	BX	0	11.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	296.0	0	BX	0	11.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	298.0	0	BX	0	11.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	300.0	0	BX	0	11.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	302.0	0	BX	0	11.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	304.0	0	BX	0	11.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	306.0	0	BX	0	11.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	308.0	0	BX	0	11.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	310.0	0	BX	0	11.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	312.0	0	BX	0	11.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	314.0	0	BX	0	11.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	316.0	0	BX	0	11.6	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	318.0	0	BX	0	11.5	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	320.0	0	BX	0	11.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	322.0	0	BX	0	11.4	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	324.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	326.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	328.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	330.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	332.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	334.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	336.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	338.0	0	BX	0	11.3	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	340.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	342.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	344.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	346.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	348.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	350.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	352.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	354.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	356.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	358.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	360.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	362.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	364.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	366.0	0	BX	0	11.2	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	368.0	0	BX	0	11.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	370.0	0	BX	0	11.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	372.0	0	BX	0	11.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	374.0	0	BX	0	11.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	376.0	0	BX	0	11.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	378.0	0	BX	0	11.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	380.0	0	BX	0	11.1	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	382.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	384.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	386.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	388.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	390.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	392.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	394.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	396.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	398.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	400.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	402.0	0	BX	0	11.0	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	404.0	0	BX	0	10.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	406.0	0	BX	0	10.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	408.0	0	BX	0	10.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	410.0	0	BX	0	10.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	412.0	0	BX	0	10.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	414.0	0	BX	0	10.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	416.0	0	BX	0	10.9	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	418.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	420.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	422.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	424.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	426.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	428.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	430.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	432.0	0	BX	0	10.8	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	434.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	436.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	438.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	440.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	442.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	444.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	446.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	448.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	450.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	452.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	454.0	0	BX	0	10.7	0
@5695__1991213	003	B	03/20/1991	06:10	62.6500	3.8667	0	456.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	0.0	0	BX	0	99.9	8
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	2.0	0	BX	0	99.9	
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	4.0	0	BX	0	29.2	
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	6.0	0	BX	0	29.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	8.0	0	BX	0	29.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	10.0	0	BX	0	29.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	12.0	0	BX	0	29.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	14.0	0	BX	0	29.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	16.0	0	BX	0	29.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	18.0	0	BX	0	29.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	20.0	0	BX	0	29.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	22.0	0	BX	0	29.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	24.0	0	BX	0	29.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	26.0	0	BX	0	29.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	28.0	0	BX	0	29.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	30.0	0	BX	0	29.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	32.0	0	BX	0	29.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	34.0	0	BX	0	28.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	36.0	0	BX	0	28.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	38.0	0	BX	0	28.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	40.0	0	BX	0	28.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	42.0	0	BX	0	28.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	44.0	0	BX	0	28.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	46.0	0	BX	0	28.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	48.0	0	BX	0	28.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	50.0	0	BX	0	28.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	52.0	0	BX	0	28.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	54.0	0	BX	0	28.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	56.0	0	BX	0	28.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	58.0	0	BX	0	27.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	60.0	0	BX	0	27.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	62.0	0	BX	0	27.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	64.0	0	BX	0	27.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	66.0	0	BX	0	27.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	68.0	0	BX	0	26.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	70.0	0	BX	0	26.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	72.0	0	BX	0	26.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	74.0	0	BX	0	25.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	76.0	0	BX	0	25.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	78.0	0	BX	0	25.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	80.0	0	BX	0	25.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	82.0	0	BX	0	25.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	84.0	0	BX	0	25.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	86.0	0	BX	0	24.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	88.0	0	BX	0	24.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	90.0	0	BX	0	24.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	92.0	0	BX	0	24.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	94.0	0	BX	0	23.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	96.0	0	BX	0	22.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	98.0	0	BX	0	21.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	100.0	0	BX	0	21.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	102.0	0	BX	0	21.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	104.0	0	BX	0	20.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	106.0	0	BX	0	20.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	108.0	0	BX	0	20.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	110.0	0	BX	0	20.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	112.0	0	BX	0	20.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	114.0	0	BX	0	19.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	116.0	0	BX	0	18.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	118.0	0	BX	0	18.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	120.0	0	BX	0	18.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	122.0	0	BX	0	18.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	124.0	0	BX	0	17.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	126.0	0	BX	0	17.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	128.0	0	BX	0	17.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	130.0	0	BX	0	16.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	132.0	0	BX	0	16.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	134.0	0	BX	0	16.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	136.0	0	BX	0	16.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	138.0	0	BX	0	16.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	140.0	0	BX	0	16.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	142.0	0	BX	0	16.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	144.0	0	BX	0	15.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	146.0	0	BX	0	15.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	148.0	0	BX	0	15.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	150.0	0	BX	0	15.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	152.0	0	BX	0	15.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	154.0	0	BX	0	15.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	156.0	0	BX	0	15.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	158.0	0	BX	0	15.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	160.0	0	BX	0	15.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	162.0	0	BX	0	15.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	164.0	0	BX	0	15.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	166.0	0	BX	0	15.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	168.0	0	BX	0	15.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	170.0	0	BX	0	14.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	172.0	0	BX	0	14.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	174.0	0	BX	0	14.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	176.0	0	BX	0	14.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	178.0	0	BX	0	14.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	180.0	0	BX	0	14.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	182.0	0	BX	0	14.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	184.0	0	BX	0	14.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	186.0	0	BX	0	14.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	188.0	0	BX	0	14.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	190.0	0	BX	0	14.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	192.0	0	BX	0	14.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	194.0	0	BX	0	14.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	196.0	0	BX	0	14.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	198.0	0	BX	0	14.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	200.0	0	BX	0	14.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	202.0	0	BX	0	14.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	204.0	0	BX	0	14.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	206.0	0	BX	0	14.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	208.0	0	BX	0	14.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	210.0	0	BX	0	14.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	212.0	0	BX	0	13.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	214.0	0	BX	0	13.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	216.0	0	BX	0	13.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	218.0	0	BX	0	13.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	220.0	0	BX	0	13.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	222.0	0	BX	0	13.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	224.0	0	BX	0	13.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	226.0	0	BX	0	13.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	228.0	0	BX	0	13.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	230.0	0	BX	0	13.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	232.0	0	BX	0	13.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	234.0	0	BX	0	13.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	236.0	0	BX	0	13.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	238.0	0	BX	0	13.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	240.0	0	BX	0	13.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	242.0	0	BX	0	12.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	244.0	0	BX	0	12.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	246.0	0	BX	0	12.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	248.0	0	BX	0	12.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	250.0	0	BX	0	12.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	252.0	0	BX	0	12.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	254.0	0	BX	0	12.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	256.0	0	BX	0	12.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	258.0	0	BX	0	12.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	260.0	0	BX	0	12.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	262.0	0	BX	0	12.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	264.0	0	BX	0	12.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	266.0	0	BX	0	12.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	268.0	0	BX	0	12.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	270.0	0	BX	0	12.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	272.0	0	BX	0	12.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	274.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	276.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	278.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	280.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	282.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	284.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	286.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	288.0	0	BX	0	12.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	290.0	0	BX	0	12.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	292.0	0	BX	0	12.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	294.0	0	BX	0	12.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	296.0	0	BX	0	12.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	298.0	0	BX	0	12.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	300.0	0	BX	0	11.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	302.0	0	BX	0	11.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	304.0	0	BX	0	11.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	306.0	0	BX	0	11.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	308.0	0	BX	0	11.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	310.0	0	BX	0	11.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	312.0	0	BX	0	11.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	314.0	0	BX	0	11.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	316.0	0	BX	0	11.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	318.0	0	BX	0	11.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	320.0	0	BX	0	11.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	322.0	0	BX	0	11.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	324.0	0	BX	0	11.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	326.0	0	BX	0	11.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	328.0	0	BX	0	11.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	330.0	0	BX	0	11.5	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	332.0	0	BX	0	11.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	334.0	0	BX	0	11.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	336.0	0	BX	0	11.4	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	338.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	340.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	342.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	344.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	346.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	348.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	350.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	352.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	354.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	356.0	0	BX	0	11.3	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	358.0	0	BX	0	11.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	360.0	0	BX	0	11.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	362.0	0	BX	0	11.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	364.0	0	BX	0	11.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	366.0	0	BX	0	11.2	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	368.0	0	BX	0	11.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	370.0	0	BX	0	11.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	372.0	0	BX	0	11.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	374.0	0	BX	0	11.1	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	376.0	0	BX	0	11.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	378.0	0	BX	0	11.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	380.0	0	BX	0	11.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	382.0	0	BX	0	11.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	384.0	0	BX	0	11.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	386.0	0	BX	0	11.0	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	388.0	0	BX	0	10.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	390.0	0	BX	0	10.9	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	392.0	0	BX	0	10.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	394.0	0	BX	0	10.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	396.0	0	BX	0	10.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	398.0	0	BX	0	10.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	400.0	0	BX	0	10.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	402.0	0	BX	0	10.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	404.0	0	BX	0	10.8	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	406.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	408.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	410.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	412.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	414.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	416.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	418.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	420.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	422.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	424.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	426.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	428.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	430.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	432.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	434.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	436.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	438.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	440.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	442.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	444.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	446.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	448.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	450.0	0	BX	0	10.6	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	452.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	454.0	0	BX	0	10.7	0
@5695__1991213	004	B	03/20/1991	06:19	62.6167	3.8833	0	456.0	0	BX	0	10.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	0.0	0	BX	0	99.9	8
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	2.0	0	BX	0	99.9	
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	4.0	0	BX	0	29.3	
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	6.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	8.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	10.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	12.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	14.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	16.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	18.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	20.0	0	BX	0	29.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	22.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	24.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	26.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	28.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	30.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	32.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	34.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	36.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	38.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	40.0	0	BX	0	29.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	42.0	0	BX	0	29.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	44.0	0	BX	0	29.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	46.0	0	BX	0	29.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	48.0	0	BX	0	29.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	50.0	0	BX	0	29.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	52.0	0	BX	0	29.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	54.0	0	BX	0	28.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	56.0	0	BX	0	28.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	58.0	0	BX	0	28.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	60.0	0	BX	0	28.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	62.0	0	BX	0	28.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	64.0	0	BX	0	28.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	66.0	0	BX	0	28.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	68.0	0	BX	0	28.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	70.0	0	BX	0	28.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	72.0	0	BX	0	28.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	74.0	0	BX	0	28.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	76.0	0	BX	0	28.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	78.0	0	BX	0	28.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	80.0	0	BX	0	28.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	82.0	0	BX	0	28.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	84.0	0	BX	0	28.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	86.0	0	BX	0	28.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	88.0	0	BX	0	28.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	90.0	0	BX	0	28.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	92.0	0	BX	0	28.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	94.0	0	BX	0	28.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	96.0	0	BX	0	28.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	98.0	0	BX	0	27.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	100.0	0	BX	0	27.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	102.0	0	BX	0	26.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	104.0	0	BX	0	25.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	106.0	0	BX	0	25.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	108.0	0	BX	0	25.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	110.0	0	BX	0	25.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	112.0	0	BX	0	25.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	114.0	0	BX	0	25.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	116.0	0	BX	0	24.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	118.0	0	BX	0	24.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	120.0	0	BX	0	23.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	122.0	0	BX	0	23.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	124.0	0	BX	0	23.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	126.0	0	BX	0	22.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	128.0	0	BX	0	22.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	130.0	0	BX	0	22.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	132.0	0	BX	0	22.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	134.0	0	BX	0	21.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	136.0	0	BX	0	20.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	138.0	0	BX	0	20.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	140.0	0	BX	0	19.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	142.0	0	BX	0	19.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	144.0	0	BX	0	19.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	146.0	0	BX	0	18.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	148.0	0	BX	0	18.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	150.0	0	BX	0	17.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	152.0	0	BX	0	17.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	154.0	0	BX	0	17.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	156.0	0	BX	0	17.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	158.0	0	BX	0	17.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	160.0	0	BX	0	16.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	162.0	0	BX	0	16.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	164.0	0	BX	0	15.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	166.0	0	BX	0	15.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	168.0	0	BX	0	15.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	170.0	0	BX	0	15.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	172.0	0	BX	0	15.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	174.0	0	BX	0	14.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	176.0	0	BX	0	14.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	178.0	0	BX	0	14.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	180.0	0	BX	0	14.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	182.0	0	BX	0	14.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	184.0	0	BX	0	14.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	186.0	0	BX	0	14.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	188.0	0	BX	0	14.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	190.0	0	BX	0	14.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	192.0	0	BX	0	14.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	194.0	0	BX	0	14.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	196.0	0	BX	0	13.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	198.0	0	BX	0	13.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	200.0	0	BX	0	13.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	202.0	0	BX	0	13.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	204.0	0	BX	0	13.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	206.0	0	BX	0	13.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	208.0	0	BX	0	13.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	210.0	0	BX	0	13.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	212.0	0	BX	0	13.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	214.0	0	BX	0	13.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	216.0	0	BX	0	13.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	218.0	0	BX	0	13.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	220.0	0	BX	0	13.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	222.0	0	BX	0	13.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	224.0	0	BX	0	13.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	226.0	0	BX	0	12.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	228.0	0	BX	0	12.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	230.0	0	BX	0	12.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	232.0	0	BX	0	12.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	234.0	0	BX	0	12.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	236.0	0	BX	0	12.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	238.0	0	BX	0	12.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	240.0	0	BX	0	12.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	242.0	0	BX	0	12.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	244.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	246.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	248.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	250.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	252.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	254.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	256.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	258.0	0	BX	0	12.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	260.0	0	BX	0	12.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	262.0	0	BX	0	12.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	264.0	0	BX	0	12.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	266.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	268.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	270.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	272.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	274.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	276.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	278.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	280.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	282.0	0	BX	0	12.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	284.0	0	BX	0	12.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	286.0	0	BX	0	12.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	288.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	290.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	292.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	294.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	296.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	298.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	300.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	302.0	0	BX	0	12.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	304.0	0	BX	0	12.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	306.0	0	BX	0	12.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	308.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	310.0	0	BX	0	12.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	312.0	0	BX	0	12.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	314.0	0	BX	0	12.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	316.0	0	BX	0	11.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	318.0	0	BX	0	11.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	320.0	0	BX	0	11.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	322.0	0	BX	0	11.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	324.0	0	BX	0	11.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	326.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	328.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	330.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	332.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	334.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	336.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	338.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	340.0	0	BX	0	11.6	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	342.0	0	BX	0	11.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	344.0	0	BX	0	11.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	346.0	0	BX	0	11.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	348.0	0	BX	0	11.5	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	350.0	0	BX	0	11.4	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	352.0	0	BX	0	11.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	354.0	0	BX	0	11.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	356.0	0	BX	0	11.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	358.0	0	BX	0	11.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	360.0	0	BX	0	11.3	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	362.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	364.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	366.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	368.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	370.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	372.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	374.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	376.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	378.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	380.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	382.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	384.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	386.0	0	BX	0	11.2	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	388.0	0	BX	0	11.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	390.0	0	BX	0	11.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	392.0	0	BX	0	11.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	394.0	0	BX	0	11.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	396.0	0	BX	0	11.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	398.0	0	BX	0	11.1	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	400.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	402.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	404.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	406.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	408.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	410.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	412.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	414.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	416.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	418.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	420.0	0	BX	0	11.0	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	422.0	0	BX	0	10.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	424.0	0	BX	0	10.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	426.0	0	BX	0	10.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	428.0	0	BX	0	10.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	430.0	0	BX	0	10.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	432.0	0	BX	0	10.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	434.0	0	BX	0	10.9	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	436.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	438.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	440.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	442.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	444.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	446.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	448.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	450.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	452.0	0	BX	0	10.8	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	454.0	0	BX	0	10.7	0
@5695__1991213	005	B	03/20/1991	11:58	61.1833	4.8500	0	456.0	0	BX	0	10.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	0.0	0	BX	0	99.9	8
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	2.0	0	BX	0	99.9	
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	4.0	0	BX	0	29.1	
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	6.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	8.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	10.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	12.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	14.0	0	BX	0	29.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	16.0	0	BX	0	29.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	18.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	20.0	0	BX	0	29.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	22.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	24.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	26.0	0	BX	0	29.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	28.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	30.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	32.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	34.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	36.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	38.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	40.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	42.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	44.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	46.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	48.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	50.0	0	BX	0	29.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	52.0	0	BX	0	28.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	54.0	0	BX	0	28.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	56.0	0	BX	0	28.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	58.0	0	BX	0	28.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	60.0	0	BX	0	28.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	62.0	0	BX	0	27.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	64.0	0	BX	0	27.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	66.0	0	BX	0	26.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	68.0	0	BX	0	25.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	70.0	0	BX	0	25.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	72.0	0	BX	0	25.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	74.0	0	BX	0	25.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	76.0	0	BX	0	24.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	78.0	0	BX	0	24.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	80.0	0	BX	0	24.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	82.0	0	BX	0	24.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	84.0	0	BX	0	23.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	86.0	0	BX	0	23.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	88.0	0	BX	0	23.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	90.0	0	BX	0	23.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	92.0	0	BX	0	23.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	94.0	0	BX	0	22.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	96.0	0	BX	0	22.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	98.0	0	BX	0	21.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	100.0	0	BX	0	20.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	102.0	0	BX	0	20.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	104.0	0	BX	0	19.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	106.0	0	BX	0	18.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	108.0	0	BX	0	18.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	110.0	0	BX	0	18.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	112.0	0	BX	0	18.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	114.0	0	BX	0	17.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	116.0	0	BX	0	17.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	118.0	0	BX	0	17.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	120.0	0	BX	0	17.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	122.0	0	BX	0	17.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	124.0	0	BX	0	17.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	126.0	0	BX	0	16.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	128.0	0	BX	0	16.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	130.0	0	BX	0	16.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	132.0	0	BX	0	16.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	134.0	0	BX	0	16.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	136.0	0	BX	0	16.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	138.0	0	BX	0	15.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	140.0	0	BX	0	15.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	142.0	0	BX	0	15.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	144.0	0	BX	0	15.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	146.0	0	BX	0	15.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	148.0	0	BX	0	15.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	150.0	0	BX	0	14.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	152.0	0	BX	0	14.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	154.0	0	BX	0	14.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	156.0	0	BX	0	14.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	158.0	0	BX	0	14.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	160.0	0	BX	0	14.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	162.0	0	BX	0	14.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	164.0	0	BX	0	14.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	166.0	0	BX	0	14.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	168.0	0	BX	0	14.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	170.0	0	BX	0	14.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	172.0	0	BX	0	14.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	174.0	0	BX	0	14.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	176.0	0	BX	0	14.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	178.0	0	BX	0	14.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	180.0	0	BX	0	14.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	182.0	0	BX	0	13.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	184.0	0	BX	0	13.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	186.0	0	BX	0	13.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	188.0	0	BX	0	13.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	190.0	0	BX	0	13.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	192.0	0	BX	0	13.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	194.0	0	BX	0	13.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	196.0	0	BX	0	13.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	198.0	0	BX	0	13.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	200.0	0	BX	0	13.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	202.0	0	BX	0	12.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	204.0	0	BX	0	12.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	206.0	0	BX	0	12.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	208.0	0	BX	0	12.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	210.0	0	BX	0	12.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	212.0	0	BX	0	12.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	214.0	0	BX	0	12.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	216.0	0	BX	0	12.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	218.0	0	BX	0	12.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	220.0	0	BX	0	12.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	222.0	0	BX	0	12.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	224.0	0	BX	0	12.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	226.0	0	BX	0	12.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	228.0	0	BX	0	12.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	230.0	0	BX	0	12.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	232.0	0	BX	0	12.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	234.0	0	BX	0	12.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	236.0	0	BX	0	12.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	238.0	0	BX	0	12.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	240.0	0	BX	0	11.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	242.0	0	BX	0	11.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	244.0	0	BX	0	11.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	246.0	0	BX	0	11.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	248.0	0	BX	0	11.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	250.0	0	BX	0	11.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	252.0	0	BX	0	11.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	254.0	0	BX	0	11.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	256.0	0	BX	0	11.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	258.0	0	BX	0	11.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	260.0	0	BX	0	11.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	262.0	0	BX	0	11.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	264.0	0	BX	0	11.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	266.0	0	BX	0	11.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	268.0	0	BX	0	11.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	270.0	0	BX	0	11.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	272.0	0	BX	0	11.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	274.0	0	BX	0	11.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	276.0	0	BX	0	11.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	278.0	0	BX	0	11.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	280.0	0	BX	0	11.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	282.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	284.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	286.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	288.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	290.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	292.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	294.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	296.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	298.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	300.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	302.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	304.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	306.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	308.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	310.0	0	BX	0	11.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	312.0	0	BX	0	11.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	314.0	0	BX	0	11.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	316.0	0	BX	0	11.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	318.0	0	BX	0	11.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	320.0	0	BX	0	11.2	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	322.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	324.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	326.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	328.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	330.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	332.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	334.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	336.0	0	BX	0	11.1	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	338.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	340.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	342.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	344.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	346.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	348.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	350.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	352.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	354.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	356.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	358.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	360.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	362.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	364.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	366.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	368.0	0	BX	0	11.0	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	370.0	0	BX	0	10.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	372.0	0	BX	0	10.9	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	374.0	0	BX	0	10.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	376.0	0	BX	0	10.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	378.0	0	BX	0	10.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	380.0	0	BX	0	10.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	382.0	0	BX	0	10.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	384.0	0	BX	0	10.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	386.0	0	BX	0	10.8	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	388.0	0	BX	0	10.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	390.0	0	BX	0	10.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	392.0	0	BX	0	10.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	394.0	0	BX	0	10.7	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	396.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	398.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	400.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	402.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	404.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	406.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	408.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	410.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	412.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	414.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	416.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	418.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	420.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	422.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	424.0	0	BX	0	10.6	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	426.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	428.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	430.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	432.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	434.0	0	BX	0	10.5	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	436.0	0	BX	0	10.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	438.0	0	BX	0	10.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	440.0	0	BX	0	10.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	442.0	0	BX	0	10.4	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	444.0	0	BX	0	10.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	446.0	0	BX	0	10.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	448.0	0	BX	0	10.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	450.0	0	BX	0	10.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	452.0	0	BX	0	10.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	454.0	0	BX	0	10.3	0
@5695__1991214	001	B	06/07/1991	23:52	64.0167	2.8500	0	456.0	0	BX	0	10.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	0.0	0	BX	0	99.9	8
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	2.0	0	BX	0	99.9	
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	4.0	0	BX	0	29.2	
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	6.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	8.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	10.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	12.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	14.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	16.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	18.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	20.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	22.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	24.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	26.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	28.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	30.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	32.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	34.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	36.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	38.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	40.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	42.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	44.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	46.0	0	BX	0	29.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	48.0	0	BX	0	29.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	50.0	0	BX	0	29.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	52.0	0	BX	0	29.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	54.0	0	BX	0	29.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	56.0	0	BX	0	28.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	58.0	0	BX	0	27.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	60.0	0	BX	0	26.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	62.0	0	BX	0	26.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	64.0	0	BX	0	25.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	66.0	0	BX	0	25.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	68.0	0	BX	0	25.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	70.0	0	BX	0	24.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	72.0	0	BX	0	24.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	74.0	0	BX	0	23.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	76.0	0	BX	0	23.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	78.0	0	BX	0	22.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	80.0	0	BX	0	21.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	82.0	0	BX	0	21.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	84.0	0	BX	0	21.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	86.0	0	BX	0	21.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	88.0	0	BX	0	21.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	90.0	0	BX	0	20.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	92.0	0	BX	0	20.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	94.0	0	BX	0	19.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	96.0	0	BX	0	19.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	98.0	0	BX	0	19.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	100.0	0	BX	0	19.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	102.0	0	BX	0	18.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	104.0	0	BX	0	18.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	106.0	0	BX	0	18.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	108.0	0	BX	0	17.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	110.0	0	BX	0	17.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	112.0	0	BX	0	17.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	114.0	0	BX	0	17.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	116.0	0	BX	0	17.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	118.0	0	BX	0	17.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	120.0	0	BX	0	17.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	122.0	0	BX	0	17.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	124.0	0	BX	0	17.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	126.0	0	BX	0	17.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	128.0	0	BX	0	17.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	130.0	0	BX	0	17.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	132.0	0	BX	0	17.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	134.0	0	BX	0	17.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	136.0	0	BX	0	16.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	138.0	0	BX	0	16.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	140.0	0	BX	0	16.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	142.0	0	BX	0	16.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	144.0	0	BX	0	16.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	146.0	0	BX	0	16.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	148.0	0	BX	0	16.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	150.0	0	BX	0	16.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	152.0	0	BX	0	16.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	154.0	0	BX	0	15.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	156.0	0	BX	0	15.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	158.0	0	BX	0	15.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	160.0	0	BX	0	15.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	162.0	0	BX	0	15.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	164.0	0	BX	0	14.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	166.0	0	BX	0	14.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	168.0	0	BX	0	14.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	170.0	0	BX	0	14.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	172.0	0	BX	0	14.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	174.0	0	BX	0	14.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	176.0	0	BX	0	14.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	178.0	0	BX	0	14.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	180.0	0	BX	0	14.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	182.0	0	BX	0	14.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	184.0	0	BX	0	14.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	186.0	0	BX	0	14.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	188.0	0	BX	0	14.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	190.0	0	BX	0	14.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	192.0	0	BX	0	13.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	194.0	0	BX	0	13.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	196.0	0	BX	0	13.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	198.0	0	BX	0	13.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	200.0	0	BX	0	13.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	202.0	0	BX	0	13.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	204.0	0	BX	0	13.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	206.0	0	BX	0	13.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	208.0	0	BX	0	13.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	210.0	0	BX	0	13.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	212.0	0	BX	0	13.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	214.0	0	BX	0	13.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	216.0	0	BX	0	13.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	218.0	0	BX	0	13.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	220.0	0	BX	0	13.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	222.0	0	BX	0	13.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	224.0	0	BX	0	13.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	226.0	0	BX	0	13.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	228.0	0	BX	0	13.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	230.0	0	BX	0	13.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	232.0	0	BX	0	13.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	234.0	0	BX	0	12.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	236.0	0	BX	0	12.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	238.0	0	BX	0	12.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	240.0	0	BX	0	12.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	242.0	0	BX	0	12.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	244.0	0	BX	0	12.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	246.0	0	BX	0	12.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	248.0	0	BX	0	12.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	250.0	0	BX	0	12.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	252.0	0	BX	0	12.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	254.0	0	BX	0	12.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	256.0	0	BX	0	12.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	258.0	0	BX	0	12.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	260.0	0	BX	0	12.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	262.0	0	BX	0	12.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	264.0	0	BX	0	12.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	266.0	0	BX	0	12.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	268.0	0	BX	0	11.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	270.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	272.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	274.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	276.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	278.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	280.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	282.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	284.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	286.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	288.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	290.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	292.0	0	BX	0	11.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	294.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	296.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	298.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	300.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	302.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	304.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	306.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	308.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	310.0	0	BX	0	11.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	312.0	0	BX	0	11.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	314.0	0	BX	0	11.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	316.0	0	BX	0	11.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	318.0	0	BX	0	11.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	320.0	0	BX	0	11.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	322.0	0	BX	0	11.4	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	324.0	0	BX	0	11.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	326.0	0	BX	0	11.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	328.0	0	BX	0	11.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	330.0	0	BX	0	11.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	332.0	0	BX	0	11.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	334.0	0	BX	0	11.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	336.0	0	BX	0	11.3	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	338.0	0	BX	0	11.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	340.0	0	BX	0	11.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	342.0	0	BX	0	11.2	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	344.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	346.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	348.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	350.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	352.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	354.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	356.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	358.0	0	BX	0	11.1	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	360.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	362.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	364.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	366.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	368.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	370.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	372.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	374.0	0	BX	0	11.0	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	376.0	0	BX	0	10.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	378.0	0	BX	0	10.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	380.0	0	BX	0	10.9	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	382.0	0	BX	0	10.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	384.0	0	BX	0	10.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	386.0	0	BX	0	10.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	388.0	0	BX	0	10.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	390.0	0	BX	0	10.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	392.0	0	BX	0	10.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	394.0	0	BX	0	10.8	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	396.0	0	BX	0	10.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	398.0	0	BX	0	10.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	400.0	0	BX	0	10.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	402.0	0	BX	0	10.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	404.0	0	BX	0	10.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	406.0	0	BX	0	10.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	408.0	0	BX	0	10.7	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	410.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	412.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	414.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	416.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	418.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	420.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	422.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	424.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	426.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	428.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	430.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	432.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	434.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	436.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	438.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	440.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	442.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	444.0	0	BX	0	10.6	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	446.0	0	BX	0	10.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	448.0	0	BX	0	10.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	450.0	0	BX	0	10.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	452.0	0	BX	0	10.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	454.0	0	BX	0	10.5	0
@5695__1991214	002	B	06/08/1991	05:49	62.7333	3.7833	0	456.0	0	BX	0	10.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	0.0	0	BX	0	99.9	8
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	2.0	0	BX	0	99.9	
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	4.0	0	BX	0	29.4	
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	6.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	8.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	10.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	12.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	14.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	16.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	18.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	20.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	22.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	24.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	26.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	28.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	30.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	32.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	34.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	36.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	38.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	40.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	42.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	44.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	46.0	0	BX	0	29.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	48.0	0	BX	0	29.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	50.0	0	BX	0	29.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	52.0	0	BX	0	28.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	54.0	0	BX	0	27.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	56.0	0	BX	0	26.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	58.0	0	BX	0	25.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	60.0	0	BX	0	24.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	62.0	0	BX	0	24.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	64.0	0	BX	0	24.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	66.0	0	BX	0	23.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	68.0	0	BX	0	23.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	70.0	0	BX	0	22.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	72.0	0	BX	0	21.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	74.0	0	BX	0	21.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	76.0	0	BX	0	21.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	78.0	0	BX	0	21.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	80.0	0	BX	0	21.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	82.0	0	BX	0	20.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	84.0	0	BX	0	20.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	86.0	0	BX	0	20.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	88.0	0	BX	0	20.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	90.0	0	BX	0	20.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	92.0	0	BX	0	20.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	94.0	0	BX	0	20.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	96.0	0	BX	0	19.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	98.0	0	BX	0	19.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	100.0	0	BX	0	19.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	102.0	0	BX	0	18.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	104.0	0	BX	0	18.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	106.0	0	BX	0	17.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	108.0	0	BX	0	17.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	110.0	0	BX	0	17.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	112.0	0	BX	0	17.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	114.0	0	BX	0	17.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	116.0	0	BX	0	16.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	118.0	0	BX	0	16.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	120.0	0	BX	0	15.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	122.0	0	BX	0	15.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	124.0	0	BX	0	15.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	126.0	0	BX	0	15.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	128.0	0	BX	0	15.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	130.0	0	BX	0	15.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	132.0	0	BX	0	15.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	134.0	0	BX	0	15.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	136.0	0	BX	0	15.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	138.0	0	BX	0	14.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	140.0	0	BX	0	14.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	142.0	0	BX	0	14.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	144.0	0	BX	0	14.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	146.0	0	BX	0	14.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	148.0	0	BX	0	14.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	150.0	0	BX	0	14.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	152.0	0	BX	0	14.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	154.0	0	BX	0	14.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	156.0	0	BX	0	14.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	158.0	0	BX	0	14.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	160.0	0	BX	0	13.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	162.0	0	BX	0	13.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	164.0	0	BX	0	13.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	166.0	0	BX	0	13.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	168.0	0	BX	0	13.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	170.0	0	BX	0	13.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	172.0	0	BX	0	13.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	174.0	0	BX	0	13.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	176.0	0	BX	0	13.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	178.0	0	BX	0	13.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	180.0	0	BX	0	13.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	182.0	0	BX	0	13.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	184.0	0	BX	0	13.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	186.0	0	BX	0	13.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	188.0	0	BX	0	13.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	190.0	0	BX	0	13.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	192.0	0	BX	0	13.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	194.0	0	BX	0	13.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	196.0	0	BX	0	13.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	198.0	0	BX	0	13.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	200.0	0	BX	0	13.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	202.0	0	BX	0	13.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	204.0	0	BX	0	13.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	206.0	0	BX	0	13.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	208.0	0	BX	0	13.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	210.0	0	BX	0	13.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	212.0	0	BX	0	13.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	214.0	0	BX	0	13.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	216.0	0	BX	0	12.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	218.0	0	BX	0	12.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	220.0	0	BX	0	12.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	222.0	0	BX	0	12.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	224.0	0	BX	0	12.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	226.0	0	BX	0	12.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	228.0	0	BX	0	12.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	230.0	0	BX	0	12.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	232.0	0	BX	0	12.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	234.0	0	BX	0	12.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	236.0	0	BX	0	12.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	238.0	0	BX	0	12.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	240.0	0	BX	0	12.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	242.0	0	BX	0	12.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	244.0	0	BX	0	12.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	246.0	0	BX	0	12.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	248.0	0	BX	0	12.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	250.0	0	BX	0	12.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	252.0	0	BX	0	12.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	254.0	0	BX	0	12.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	256.0	0	BX	0	12.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	258.0	0	BX	0	12.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	260.0	0	BX	0	12.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	262.0	0	BX	0	12.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	264.0	0	BX	0	12.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	266.0	0	BX	0	12.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	268.0	0	BX	0	12.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	270.0	0	BX	0	12.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	272.0	0	BX	0	11.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	274.0	0	BX	0	11.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	276.0	0	BX	0	11.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	278.0	0	BX	0	11.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	280.0	0	BX	0	11.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	282.0	0	BX	0	11.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	284.0	0	BX	0	11.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	286.0	0	BX	0	11.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	288.0	0	BX	0	11.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	290.0	0	BX	0	11.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	292.0	0	BX	0	11.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	294.0	0	BX	0	11.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	296.0	0	BX	0	11.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	298.0	0	BX	0	11.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	300.0	0	BX	0	11.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	302.0	0	BX	0	11.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	304.0	0	BX	0	11.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	306.0	0	BX	0	11.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	308.0	0	BX	0	11.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	310.0	0	BX	0	11.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	312.0	0	BX	0	11.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	314.0	0	BX	0	11.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	316.0	0	BX	0	11.4	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	318.0	0	BX	0	11.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	320.0	0	BX	0	11.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	322.0	0	BX	0	11.3	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	324.0	0	BX	0	11.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	326.0	0	BX	0	11.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	328.0	0	BX	0	11.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	330.0	0	BX	0	11.2	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	332.0	0	BX	0	11.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	334.0	0	BX	0	11.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	336.0	0	BX	0	11.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	338.0	0	BX	0	11.1	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	340.0	0	BX	0	11.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	342.0	0	BX	0	11.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	344.0	0	BX	0	11.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	346.0	0	BX	0	11.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	348.0	0	BX	0	11.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	350.0	0	BX	0	11.0	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	352.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	354.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	356.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	358.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	360.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	362.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	364.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	366.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	368.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	370.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	372.0	0	BX	0	10.9	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	374.0	0	BX	0	10.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	376.0	0	BX	0	10.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	378.0	0	BX	0	10.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	380.0	0	BX	0	10.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	382.0	0	BX	0	10.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	384.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	386.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	388.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	390.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	392.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	394.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	396.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	398.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	400.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	402.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	404.0	0	BX	0	10.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	406.0	0	BX	0	10.8	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	408.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	410.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	412.0	0	BX	0	10.7	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	414.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	416.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	418.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	420.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	422.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	424.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	426.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	428.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	430.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	432.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	434.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	436.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	438.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	440.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	442.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	444.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	446.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	448.0	0	BX	0	10.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	450.0	0	BX	0	10.6	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	452.0	0	BX	0	10.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	454.0	0	BX	0	10.5	0
@5695__1991214	003	B	06/08/1991	11:40	61.3500	4.7000	0	456.0	0	BX	0	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	0.0	0	BX	0	28.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	34.0	0	BX	0	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	50.0	0	BX	0	28.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	84.0	0	BX	0	22.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	90.0	0	BX	0	22.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	120.0	0	BX	0	21.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	121.0	0	BX	0	21.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	124.0	0	BX	0	19.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	130.0	0	BX	0	18.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	152.0	0	BX	0	16.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	166.0	0	BX	0	14.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	184.0	0	BX	0	12.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	258.0	0	BX	0	11.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	286.0	0	BX	0	11.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0333	0.2333	0	458.0	0	BX	0	10.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	0.0	0	BX	4	99.9	8
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	2.0	0	BX	4	99.9	
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	4.0	0	BX	4	28.9	
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	6.0	0	BX	4	28.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	8.0	0	BX	4	28.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	10.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	12.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	14.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	16.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	18.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	20.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	22.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	24.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	26.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	28.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	30.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	32.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	34.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	36.0	0	BX	4	28.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	38.0	0	BX	4	28.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	40.0	0	BX	4	28.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	42.0	0	BX	4	28.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	44.0	0	BX	4	28.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	46.0	0	BX	4	28.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	48.0	0	BX	4	28.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	50.0	0	BX	4	28.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	52.0	0	BX	4	27.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	54.0	0	BX	4	27.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	56.0	0	BX	4	27.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	58.0	0	BX	4	26.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	60.0	0	BX	4	26.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	62.0	0	BX	4	26.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	64.0	0	BX	4	26.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	66.0	0	BX	4	25.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	68.0	0	BX	4	25.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	70.0	0	BX	4	24.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	72.0	0	BX	4	24.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	74.0	0	BX	4	24.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	76.0	0	BX	4	23.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	78.0	0	BX	4	23.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	80.0	0	BX	4	23.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	82.0	0	BX	4	22.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	84.0	0	BX	4	22.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	86.0	0	BX	4	22.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	88.0	0	BX	4	22.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	90.0	0	BX	4	22.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	92.0	0	BX	4	21.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	94.0	0	BX	4	21.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	96.0	0	BX	4	21.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	98.0	0	BX	4	21.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	100.0	0	BX	4	21.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	102.0	0	BX	4	21.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	104.0	0	BX	4	21.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	106.0	0	BX	4	21.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	108.0	0	BX	4	21.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	110.0	0	BX	4	21.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	112.0	0	BX	4	21.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	114.0	0	BX	4	21.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	116.0	0	BX	4	21.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	118.0	0	BX	4	21.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	120.0	0	BX	4	21.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	122.0	0	BX	4	21.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	124.0	0	BX	4	20.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	126.0	0	BX	4	19.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	128.0	0	BX	4	19.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	130.0	0	BX	4	18.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	132.0	0	BX	4	18.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	134.0	0	BX	4	17.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	136.0	0	BX	4	17.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	138.0	0	BX	4	17.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	140.0	0	BX	4	17.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	142.0	0	BX	4	17.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	144.0	0	BX	4	16.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	146.0	0	BX	4	16.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	148.0	0	BX	4	16.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	150.0	0	BX	4	16.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	152.0	0	BX	4	16.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	154.0	0	BX	4	16.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	156.0	0	BX	4	15.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	158.0	0	BX	4	15.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	160.0	0	BX	4	15.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	162.0	0	BX	4	15.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	164.0	0	BX	4	14.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	166.0	0	BX	4	14.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	168.0	0	BX	4	14.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	170.0	0	BX	4	13.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	172.0	0	BX	4	13.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	174.0	0	BX	4	13.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	176.0	0	BX	4	13.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	178.0	0	BX	4	13.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	180.0	0	BX	4	13.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	182.0	0	BX	4	12.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	184.0	0	BX	4	12.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	186.0	0	BX	4	12.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	188.0	0	BX	4	12.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	190.0	0	BX	4	12.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	192.0	0	BX	4	12.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	194.0	0	BX	4	12.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	196.0	0	BX	4	12.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	198.0	0	BX	4	12.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	200.0	0	BX	4	12.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	202.0	0	BX	4	12.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	204.0	0	BX	4	12.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	206.0	0	BX	4	12.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	208.0	0	BX	4	12.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	210.0	0	BX	4	12.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	212.0	0	BX	4	12.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	214.0	0	BX	4	12.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	216.0	0	BX	4	12.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	218.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	220.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	222.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	224.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	226.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	228.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	230.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	232.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	234.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	236.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	238.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	240.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	242.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	244.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	246.0	0	BX	4	12.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	248.0	0	BX	4	11.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	250.0	0	BX	4	11.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	252.0	0	BX	4	11.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	254.0	0	BX	4	11.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	256.0	0	BX	4	11.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	258.0	0	BX	4	11.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	260.0	0	BX	4	11.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	262.0	0	BX	4	11.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	264.0	0	BX	4	11.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	266.0	0	BX	4	11.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	268.0	0	BX	4	11.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	270.0	0	BX	4	11.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	272.0	0	BX	4	11.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	274.0	0	BX	4	11.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	276.0	0	BX	4	11.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	278.0	0	BX	4	11.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	280.0	0	BX	4	11.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	282.0	0	BX	4	11.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	284.0	0	BX	4	11.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	286.0	0	BX	4	11.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	288.0	0	BX	4	11.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	290.0	0	BX	4	11.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	292.0	0	BX	4	11.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	294.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	296.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	298.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	300.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	302.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	304.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	306.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	308.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	310.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	312.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	314.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	316.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	318.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	320.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	322.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	324.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	326.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	328.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	330.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	332.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	334.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	336.0	0	BX	4	11.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	338.0	0	BX	4	11.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	340.0	0	BX	4	11.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	342.0	0	BX	4	11.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	344.0	0	BX	4	11.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	346.0	0	BX	4	11.0	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	348.0	0	BX	4	10.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	350.0	0	BX	4	10.9	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	352.0	0	BX	4	10.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	354.0	0	BX	4	10.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	356.0	0	BX	4	10.8	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	358.0	0	BX	4	10.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	360.0	0	BX	4	10.7	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	362.0	0	BX	4	10.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	364.0	0	BX	4	10.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	366.0	0	BX	4	10.6	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	368.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	370.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	372.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	374.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	376.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	378.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	380.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	382.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	384.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	386.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	388.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	390.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	392.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	394.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	396.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	398.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	400.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	402.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	404.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	406.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	408.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	410.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	412.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	414.0	0	BX	4	10.5	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	416.0	0	BX	4	10.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	418.0	0	BX	4	10.4	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	420.0	0	BX	4	10.3	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	422.0	0	BX	4	10.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	424.0	0	BX	4	10.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	426.0	0	BX	4	10.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	428.0	0	BX	4	10.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	430.0	0	BX	4	10.2	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	432.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	434.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	436.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	438.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	440.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	442.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	444.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	446.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	448.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	450.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	452.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	454.0	0	BX	4	10.1	0
@5695__1991215	001	B	08/27/1991	11:40	61.0667	0.2667	0	456.0	0	BX	4	10.1	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	0.0	0	BX	0	28.8	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	80.0	0	BX	0	27.9	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	94.0	0	BX	0	24.9	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	100.0	0	BX	0	22.5	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	118.0	0	BX	0	20.1	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	128.0	0	BX	0	19.6	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	140.0	0	BX	0	17.6	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	148.0	0	BX	0	17.2	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	156.0	0	BX	0	15.3	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	170.0	0	BX	0	14.1	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	204.0	0	BX	0	14.0	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	222.0	0	BX	0	12.8	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	328.0	0	BX	0	11.9	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	352.0	0	BX	0	11.1	0
@5695__1991215	002	B	08/27/1991	18:10	61.1333	1.6667	0	456.0	0	BX	0	10.5	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	0.0	0	BX	0	28.4	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	56.0	0	BX	0	27.7	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	70.0	0	BX	0	26.4	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	78.0	0	BX	0	24.9	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	88.0	0	BX	0	24.3	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	102.0	0	BX	0	22.7	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	124.0	0	BX	0	18.0	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	146.0	0	BX	0	17.2	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	158.0	0	BX	0	16.1	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	194.0	0	BX	0	15.1	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	202.0	0	BX	0	15.1	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	224.0	0	BX	0	14.0	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	324.0	0	BX	0	11.7	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	398.0	0	BX	0	10.7	0
@5695__1991215	003	B	08/27/1991	23:49	61.7167	3.0167	0	458.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	0.0	0	BX	0	99.9	8
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	2.0	0	BX	0	99.9	
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	4.0	0	BX	0	27.6	
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	6.0	0	BX	0	27.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	8.0	0	BX	0	27.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	10.0	0	BX	0	27.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	12.0	0	BX	0	27.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	14.0	0	BX	0	27.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	16.0	0	BX	0	27.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	18.0	0	BX	0	27.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	20.0	0	BX	0	27.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	22.0	0	BX	0	27.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	24.0	0	BX	0	27.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	26.0	0	BX	0	26.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	28.0	0	BX	0	26.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	30.0	0	BX	0	25.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	32.0	0	BX	0	24.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	34.0	0	BX	0	24.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	36.0	0	BX	0	24.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	38.0	0	BX	0	24.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	40.0	0	BX	0	23.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	42.0	0	BX	0	23.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	44.0	0	BX	0	23.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	46.0	0	BX	0	23.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	48.0	0	BX	0	23.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	50.0	0	BX	0	23.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	52.0	0	BX	0	23.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	54.0	0	BX	0	23.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	56.0	0	BX	0	22.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	58.0	0	BX	0	22.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	60.0	0	BX	0	22.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	62.0	0	BX	0	21.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	64.0	0	BX	0	21.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	66.0	0	BX	0	21.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	68.0	0	BX	0	21.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	70.0	0	BX	0	21.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	72.0	0	BX	0	21.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	74.0	0	BX	0	21.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	76.0	0	BX	0	21.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	78.0	0	BX	0	20.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	80.0	0	BX	0	20.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	82.0	0	BX	0	20.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	84.0	0	BX	0	19.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	86.0	0	BX	0	19.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	88.0	0	BX	0	19.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	90.0	0	BX	0	19.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	92.0	0	BX	0	19.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	94.0	0	BX	0	19.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	96.0	0	BX	0	19.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	98.0	0	BX	0	18.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	100.0	0	BX	0	18.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	102.0	0	BX	0	18.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	104.0	0	BX	0	18.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	106.0	0	BX	0	17.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	108.0	0	BX	0	17.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	110.0	0	BX	0	17.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	112.0	0	BX	0	17.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	114.0	0	BX	0	17.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	116.0	0	BX	0	17.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	118.0	0	BX	0	17.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	120.0	0	BX	0	17.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	122.0	0	BX	0	17.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	124.0	0	BX	0	17.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	126.0	0	BX	0	16.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	128.0	0	BX	0	16.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	130.0	0	BX	0	16.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	132.0	0	BX	0	16.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	134.0	0	BX	0	15.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	136.0	0	BX	0	15.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	138.0	0	BX	0	15.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	140.0	0	BX	0	15.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	142.0	0	BX	0	15.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	144.0	0	BX	0	15.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	146.0	0	BX	0	15.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	148.0	0	BX	0	15.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	150.0	0	BX	0	15.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	152.0	0	BX	0	15.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	154.0	0	BX	0	15.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	156.0	0	BX	0	15.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	158.0	0	BX	0	15.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	160.0	0	BX	0	15.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	162.0	0	BX	0	15.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	164.0	0	BX	0	15.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	166.0	0	BX	0	15.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	168.0	0	BX	0	14.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	170.0	0	BX	0	14.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	172.0	0	BX	0	14.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	174.0	0	BX	0	14.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	176.0	0	BX	0	14.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	178.0	0	BX	0	14.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	180.0	0	BX	0	14.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	182.0	0	BX	0	14.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	184.0	0	BX	0	14.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	186.0	0	BX	0	14.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	188.0	0	BX	0	14.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	190.0	0	BX	0	14.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	192.0	0	BX	0	14.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	194.0	0	BX	0	14.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	196.0	0	BX	0	14.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	198.0	0	BX	0	14.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	200.0	0	BX	0	14.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	202.0	0	BX	0	13.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	204.0	0	BX	0	13.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	206.0	0	BX	0	13.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	208.0	0	BX	0	13.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	210.0	0	BX	0	13.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	212.0	0	BX	0	13.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	214.0	0	BX	0	13.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	216.0	0	BX	0	13.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	218.0	0	BX	0	13.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	220.0	0	BX	0	13.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	222.0	0	BX	0	13.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	224.0	0	BX	0	13.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	226.0	0	BX	0	13.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	228.0	0	BX	0	13.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	230.0	0	BX	0	13.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	232.0	0	BX	0	13.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	234.0	0	BX	0	13.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	236.0	0	BX	0	13.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	238.0	0	BX	0	13.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	240.0	0	BX	0	13.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	242.0	0	BX	0	13.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	244.0	0	BX	0	13.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	246.0	0	BX	0	13.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	248.0	0	BX	0	12.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	250.0	0	BX	0	12.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	252.0	0	BX	0	12.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	254.0	0	BX	0	12.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	256.0	0	BX	0	12.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	258.0	0	BX	0	12.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	260.0	0	BX	0	12.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	262.0	0	BX	0	12.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	264.0	0	BX	0	12.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	266.0	0	BX	0	12.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	268.0	0	BX	0	12.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	270.0	0	BX	0	12.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	272.0	0	BX	0	12.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	274.0	0	BX	0	12.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	276.0	0	BX	0	12.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	278.0	0	BX	0	12.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	280.0	0	BX	0	12.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	282.0	0	BX	0	12.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	284.0	0	BX	0	12.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	286.0	0	BX	0	12.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	288.0	0	BX	0	12.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	290.0	0	BX	0	12.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	292.0	0	BX	0	12.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	294.0	0	BX	0	12.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	296.0	0	BX	0	12.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	298.0	0	BX	0	12.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	300.0	0	BX	0	12.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	302.0	0	BX	0	11.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	304.0	0	BX	0	11.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	306.0	0	BX	0	11.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	308.0	0	BX	0	11.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	310.0	0	BX	0	11.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	312.0	0	BX	0	11.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	314.0	0	BX	0	11.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	316.0	0	BX	0	11.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	318.0	0	BX	0	11.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	320.0	0	BX	0	11.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	322.0	0	BX	0	11.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	324.0	0	BX	0	11.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	326.0	0	BX	0	11.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	328.0	0	BX	0	11.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	330.0	0	BX	0	11.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	332.0	0	BX	0	11.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	334.0	0	BX	0	11.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	336.0	0	BX	0	11.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	338.0	0	BX	0	11.2	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	340.0	0	BX	0	11.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	342.0	0	BX	0	11.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	344.0	0	BX	0	11.1	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	346.0	0	BX	0	11.0	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	348.0	0	BX	0	10.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	350.0	0	BX	0	10.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	352.0	0	BX	0	10.9	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	354.0	0	BX	0	10.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	356.0	0	BX	0	10.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	358.0	0	BX	0	10.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	360.0	0	BX	0	10.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	362.0	0	BX	0	10.8	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	364.0	0	BX	0	10.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	366.0	0	BX	0	10.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	368.0	0	BX	0	10.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	370.0	0	BX	0	10.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	372.0	0	BX	0	10.7	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	374.0	0	BX	0	10.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	376.0	0	BX	0	10.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	378.0	0	BX	0	10.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	380.0	0	BX	0	10.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	382.0	0	BX	0	10.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	384.0	0	BX	0	10.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	386.0	0	BX	0	10.6	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	388.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	390.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	392.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	394.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	396.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	398.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	400.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	402.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	404.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	406.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	408.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	410.0	0	BX	0	10.5	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	412.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	414.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	416.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	418.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	420.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	422.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	424.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	426.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	428.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	430.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	432.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	434.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	436.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	438.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	440.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	442.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	444.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	446.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	448.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	450.0	0	BX	0	10.4	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	452.0	0	BX	0	10.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	454.0	0	BX	0	10.3	0
@5695__1991216	001	B	12/12/1991	12:01	63.5500	3.2000	0	456.0	0	BX	0	10.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	0.0	0	BX	0	99.9	8
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	2.0	0	BX	0	99.9	
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	4.0	0	BX	0	27.8	
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	6.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	8.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	10.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	12.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	14.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	16.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	18.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	20.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	22.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	24.0	0	BX	0	27.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	26.0	0	BX	0	27.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	28.0	0	BX	0	27.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	30.0	0	BX	0	27.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	32.0	0	BX	0	27.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	34.0	0	BX	0	27.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	36.0	0	BX	0	27.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	38.0	0	BX	0	27.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	40.0	0	BX	0	26.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	42.0	0	BX	0	25.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	44.0	0	BX	0	25.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	46.0	0	BX	0	25.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	48.0	0	BX	0	25.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	50.0	0	BX	0	25.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	52.0	0	BX	0	25.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	54.0	0	BX	0	25.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	56.0	0	BX	0	25.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	58.0	0	BX	0	24.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	60.0	0	BX	0	24.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	62.0	0	BX	0	24.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	64.0	0	BX	0	24.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	66.0	0	BX	0	23.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	68.0	0	BX	0	23.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	70.0	0	BX	0	23.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	72.0	0	BX	0	23.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	74.0	0	BX	0	23.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	76.0	0	BX	0	23.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	78.0	0	BX	0	22.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	80.0	0	BX	0	22.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	82.0	0	BX	0	21.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	84.0	0	BX	0	21.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	86.0	0	BX	0	21.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	88.0	0	BX	0	21.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	90.0	0	BX	0	20.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	92.0	0	BX	0	20.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	94.0	0	BX	0	20.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	96.0	0	BX	0	19.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	98.0	0	BX	0	19.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	100.0	0	BX	0	19.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	102.0	0	BX	0	19.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	104.0	0	BX	0	18.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	106.0	0	BX	0	18.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	108.0	0	BX	0	17.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	110.0	0	BX	0	17.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	112.0	0	BX	0	16.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	114.0	0	BX	0	16.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	116.0	0	BX	0	16.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	118.0	0	BX	0	16.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	120.0	0	BX	0	16.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	122.0	0	BX	0	16.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	124.0	0	BX	0	16.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	126.0	0	BX	0	16.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	128.0	0	BX	0	16.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	130.0	0	BX	0	15.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	132.0	0	BX	0	15.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	134.0	0	BX	0	15.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	136.0	0	BX	0	15.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	138.0	0	BX	0	15.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	140.0	0	BX	0	15.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	142.0	0	BX	0	14.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	144.0	0	BX	0	14.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	146.0	0	BX	0	14.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	148.0	0	BX	0	14.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	150.0	0	BX	0	14.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	152.0	0	BX	0	14.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	154.0	0	BX	0	14.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	156.0	0	BX	0	14.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	158.0	0	BX	0	14.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	160.0	0	BX	0	14.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	162.0	0	BX	0	14.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	164.0	0	BX	0	14.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	166.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	168.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	170.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	172.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	174.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	176.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	178.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	180.0	0	BX	0	14.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	182.0	0	BX	0	14.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	184.0	0	BX	0	13.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	186.0	0	BX	0	13.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	188.0	0	BX	0	13.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	190.0	0	BX	0	13.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	192.0	0	BX	0	13.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	194.0	0	BX	0	13.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	196.0	0	BX	0	13.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	198.0	0	BX	0	13.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	200.0	0	BX	0	13.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	202.0	0	BX	0	13.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	204.0	0	BX	0	13.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	206.0	0	BX	0	13.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	208.0	0	BX	0	13.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	210.0	0	BX	0	13.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	212.0	0	BX	0	13.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	214.0	0	BX	0	13.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	216.0	0	BX	0	13.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	218.0	0	BX	0	13.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	220.0	0	BX	0	13.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	222.0	0	BX	0	13.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	224.0	0	BX	0	13.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	226.0	0	BX	0	13.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	228.0	0	BX	0	13.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	230.0	0	BX	0	13.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	232.0	0	BX	0	12.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	234.0	0	BX	0	12.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	236.0	0	BX	0	12.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	238.0	0	BX	0	12.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	240.0	0	BX	0	12.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	242.0	0	BX	0	12.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	244.0	0	BX	0	12.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	246.0	0	BX	0	12.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	248.0	0	BX	0	12.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	250.0	0	BX	0	12.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	252.0	0	BX	0	12.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	254.0	0	BX	0	12.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	256.0	0	BX	0	12.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	258.0	0	BX	0	12.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	260.0	0	BX	0	12.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	262.0	0	BX	0	12.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	264.0	0	BX	0	12.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	266.0	0	BX	0	12.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	268.0	0	BX	0	12.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	270.0	0	BX	0	12.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	272.0	0	BX	0	12.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	274.0	0	BX	0	12.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	276.0	0	BX	0	12.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	278.0	0	BX	0	12.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	280.0	0	BX	0	12.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	282.0	0	BX	0	12.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	284.0	0	BX	0	12.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	286.0	0	BX	0	12.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	288.0	0	BX	0	12.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	290.0	0	BX	0	12.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	292.0	0	BX	0	12.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	294.0	0	BX	0	12.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	296.0	0	BX	0	12.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	298.0	0	BX	0	11.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	300.0	0	BX	0	11.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	302.0	0	BX	0	11.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	304.0	0	BX	0	11.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	306.0	0	BX	0	11.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	308.0	0	BX	0	11.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	310.0	0	BX	0	11.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	312.0	0	BX	0	11.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	314.0	0	BX	0	11.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	316.0	0	BX	0	11.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	318.0	0	BX	0	11.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	320.0	0	BX	0	11.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	322.0	0	BX	0	11.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	324.0	0	BX	0	11.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	326.0	0	BX	0	11.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	328.0	0	BX	0	11.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	330.0	0	BX	0	11.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	332.0	0	BX	0	11.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	334.0	0	BX	0	11.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	336.0	0	BX	0	11.4	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	338.0	0	BX	0	11.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	340.0	0	BX	0	11.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	342.0	0	BX	0	11.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	344.0	0	BX	0	11.3	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	346.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	348.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	350.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	352.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	354.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	356.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	358.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	360.0	0	BX	0	11.2	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	362.0	0	BX	0	11.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	364.0	0	BX	0	11.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	366.0	0	BX	0	11.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	368.0	0	BX	0	11.1	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	370.0	0	BX	0	11.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	372.0	0	BX	0	11.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	374.0	0	BX	0	11.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	376.0	0	BX	0	11.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	378.0	0	BX	0	11.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	380.0	0	BX	0	11.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	382.0	0	BX	0	11.0	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	384.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	386.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	388.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	390.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	392.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	394.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	396.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	398.0	0	BX	0	10.9	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	400.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	402.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	404.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	406.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	408.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	410.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	412.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	414.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	416.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	418.0	0	BX	0	10.8	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	420.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	422.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	424.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	426.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	428.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	430.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	432.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	434.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	436.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	438.0	0	BX	0	10.7	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	440.0	0	BX	0	10.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	442.0	0	BX	0	10.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	444.0	0	BX	0	10.6	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	446.0	0	BX	0	10.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	448.0	0	BX	0	10.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	450.0	0	BX	0	10.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	452.0	0	BX	0	10.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	454.0	0	BX	0	10.5	0
@5695__1991216	002	B	12/12/1991	18:10	62.1667	4.1500	0	456.0	0	BX	0	10.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	0.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	2.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	4.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	6.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	8.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	10.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	12.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	14.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	16.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	18.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	20.0	0	BX	0	28.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	22.0	0	BX	0	27.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	24.0	0	BX	0	27.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	26.0	0	BX	0	27.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	28.0	0	BX	0	27.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	30.0	0	BX	0	27.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	32.0	0	BX	0	27.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	34.0	0	BX	0	27.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	36.0	0	BX	0	27.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	38.0	0	BX	0	27.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	40.0	0	BX	0	27.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	42.0	0	BX	0	27.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	44.0	0	BX	0	26.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	46.0	0	BX	0	26.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	48.0	0	BX	0	26.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	50.0	0	BX	0	26.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	52.0	0	BX	0	26.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	54.0	0	BX	0	26.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	56.0	0	BX	0	26.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	58.0	0	BX	0	26.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	60.0	0	BX	0	26.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	62.0	0	BX	0	26.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	64.0	0	BX	0	26.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	66.0	0	BX	0	26.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	68.0	0	BX	0	26.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	70.0	0	BX	0	26.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	72.0	0	BX	0	26.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	74.0	0	BX	0	25.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	76.0	0	BX	0	25.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	78.0	0	BX	0	25.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	80.0	0	BX	0	24.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	82.0	0	BX	0	24.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	84.0	0	BX	0	23.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	86.0	0	BX	0	23.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	88.0	0	BX	0	23.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	90.0	0	BX	0	23.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	92.0	0	BX	0	22.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	94.0	0	BX	0	21.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	96.0	0	BX	0	21.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	98.0	0	BX	0	21.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	100.0	0	BX	0	21.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	102.0	0	BX	0	20.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	104.0	0	BX	0	20.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	106.0	0	BX	0	20.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	108.0	0	BX	0	19.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	110.0	0	BX	0	19.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	112.0	0	BX	0	19.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	114.0	0	BX	0	19.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	116.0	0	BX	0	18.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	118.0	0	BX	0	18.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	120.0	0	BX	0	18.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	122.0	0	BX	0	18.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	124.0	0	BX	0	17.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	126.0	0	BX	0	17.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	128.0	0	BX	0	16.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	130.0	0	BX	0	16.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	132.0	0	BX	0	16.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	134.0	0	BX	0	15.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	136.0	0	BX	0	15.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	138.0	0	BX	0	15.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	140.0	0	BX	0	14.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	142.0	0	BX	0	14.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	144.0	0	BX	0	14.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	146.0	0	BX	0	14.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	148.0	0	BX	0	14.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	150.0	0	BX	0	14.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	152.0	0	BX	0	14.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	154.0	0	BX	0	14.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	156.0	0	BX	0	14.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	158.0	0	BX	0	14.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	160.0	0	BX	0	14.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	162.0	0	BX	0	14.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	164.0	0	BX	0	14.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	166.0	0	BX	0	14.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	168.0	0	BX	0	13.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	170.0	0	BX	0	13.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	172.0	0	BX	0	13.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	174.0	0	BX	0	13.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	176.0	0	BX	0	13.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	178.0	0	BX	0	13.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	180.0	0	BX	0	13.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	182.0	0	BX	0	13.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	184.0	0	BX	0	13.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	186.0	0	BX	0	13.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	188.0	0	BX	0	13.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	190.0	0	BX	0	13.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	192.0	0	BX	0	13.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	194.0	0	BX	0	13.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	196.0	0	BX	0	13.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	198.0	0	BX	0	13.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	200.0	0	BX	0	13.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	202.0	0	BX	0	13.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	204.0	0	BX	0	13.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	206.0	0	BX	0	13.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	208.0	0	BX	0	12.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	210.0	0	BX	0	12.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	212.0	0	BX	0	12.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	214.0	0	BX	0	12.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	216.0	0	BX	0	12.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	218.0	0	BX	0	12.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	220.0	0	BX	0	12.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	222.0	0	BX	0	12.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	224.0	0	BX	0	12.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	226.0	0	BX	0	12.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	228.0	0	BX	0	12.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	230.0	0	BX	0	12.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	232.0	0	BX	0	12.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	234.0	0	BX	0	12.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	236.0	0	BX	0	12.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	238.0	0	BX	0	12.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	240.0	0	BX	0	12.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	242.0	0	BX	0	12.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	244.0	0	BX	0	12.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	246.0	0	BX	0	12.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	248.0	0	BX	0	12.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	250.0	0	BX	0	12.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	252.0	0	BX	0	12.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	254.0	0	BX	0	11.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	256.0	0	BX	0	11.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	258.0	0	BX	0	11.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	260.0	0	BX	0	11.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	262.0	0	BX	0	11.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	264.0	0	BX	0	11.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	266.0	0	BX	0	11.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	268.0	0	BX	0	11.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	270.0	0	BX	0	11.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	272.0	0	BX	0	11.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	274.0	0	BX	0	11.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	276.0	0	BX	0	11.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	278.0	0	BX	0	11.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	280.0	0	BX	0	11.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	282.0	0	BX	0	11.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	284.0	0	BX	0	11.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	286.0	0	BX	0	11.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	288.0	0	BX	0	11.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	290.0	0	BX	0	11.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	292.0	0	BX	0	11.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	294.0	0	BX	0	11.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	296.0	0	BX	0	11.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	298.0	0	BX	0	11.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	300.0	0	BX	0	11.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	302.0	0	BX	0	11.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	304.0	0	BX	0	11.3	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	306.0	0	BX	0	11.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	308.0	0	BX	0	11.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	310.0	0	BX	0	11.2	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	312.0	0	BX	0	11.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	314.0	0	BX	0	11.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	316.0	0	BX	0	11.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	318.0	0	BX	0	11.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	320.0	0	BX	0	11.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	322.0	0	BX	0	11.1	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	324.0	0	BX	0	11.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	326.0	0	BX	0	11.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	328.0	0	BX	0	11.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	330.0	0	BX	0	11.0	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	332.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	334.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	336.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	338.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	340.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	342.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	344.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	346.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	348.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	350.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	352.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	354.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	356.0	0	BX	0	10.9	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	358.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	360.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	362.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	364.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	366.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	368.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	370.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	372.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	374.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	376.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	378.0	0	BX	0	10.8	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	380.0	0	BX	0	10.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	382.0	0	BX	0	10.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	384.0	0	BX	0	10.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	386.0	0	BX	0	10.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	388.0	0	BX	0	10.7	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	390.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	392.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	394.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	396.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	398.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	400.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	402.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	404.0	0	BX	0	10.6	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	406.0	0	BX	0	10.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	408.0	0	BX	0	10.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	410.0	0	BX	0	10.5	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	412.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	414.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	416.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	418.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	420.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	422.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	424.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	426.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	428.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	430.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	432.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	434.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	436.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	438.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	440.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	442.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	444.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	446.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	448.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	450.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	452.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	454.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	456.0	0	BX	0	10.4	0
@5695__1992217	001	B	03/04/1992	00:06	64.7500	2.3500	0	458.0	0	BX	0	10.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	0.0	0	BX	0	28.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	2.0	0	BX	0	28.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	4.0	0	BX	0	28.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	6.0	0	BX	0	28.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	8.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	10.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	12.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	14.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	16.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	18.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	20.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	22.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	24.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	26.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	28.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	30.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	32.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	34.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	36.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	38.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	40.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	42.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	44.0	0	BX	0	28.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	46.0	0	BX	0	27.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	48.0	0	BX	0	27.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	50.0	0	BX	0	27.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	52.0	0	BX	0	27.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	54.0	0	BX	0	27.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	56.0	0	BX	0	27.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	58.0	0	BX	0	27.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	60.0	0	BX	0	27.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	62.0	0	BX	0	27.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	64.0	0	BX	0	27.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	66.0	0	BX	0	28.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	68.0	0	BX	0	28.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	70.0	0	BX	0	28.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	72.0	0	BX	0	28.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	74.0	0	BX	0	27.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	76.0	0	BX	0	26.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	78.0	0	BX	0	26.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	80.0	0	BX	0	26.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	82.0	0	BX	0	26.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	84.0	0	BX	0	25.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	86.0	0	BX	0	25.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	88.0	0	BX	0	25.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	90.0	0	BX	0	25.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	92.0	0	BX	0	25.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	94.0	0	BX	0	25.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	96.0	0	BX	0	24.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	98.0	0	BX	0	24.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	100.0	0	BX	0	24.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	102.0	0	BX	0	24.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	104.0	0	BX	0	23.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	106.0	0	BX	0	22.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	108.0	0	BX	0	21.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	110.0	0	BX	0	21.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	112.0	0	BX	0	20.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	114.0	0	BX	0	20.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	116.0	0	BX	0	20.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	118.0	0	BX	0	19.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	120.0	0	BX	0	19.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	122.0	0	BX	0	18.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	124.0	0	BX	0	18.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	126.0	0	BX	0	18.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	128.0	0	BX	0	18.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	130.0	0	BX	0	17.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	132.0	0	BX	0	17.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	134.0	0	BX	0	17.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	136.0	0	BX	0	17.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	138.0	0	BX	0	17.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	140.0	0	BX	0	16.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	142.0	0	BX	0	16.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	144.0	0	BX	0	16.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	146.0	0	BX	0	16.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	148.0	0	BX	0	15.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	150.0	0	BX	0	15.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	152.0	0	BX	0	15.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	154.0	0	BX	0	15.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	156.0	0	BX	0	15.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	158.0	0	BX	0	15.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	160.0	0	BX	0	15.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	162.0	0	BX	0	15.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	164.0	0	BX	0	15.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	166.0	0	BX	0	15.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	168.0	0	BX	0	15.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	170.0	0	BX	0	15.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	172.0	0	BX	0	15.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	174.0	0	BX	0	15.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	176.0	0	BX	0	14.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	178.0	0	BX	0	14.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	180.0	0	BX	0	14.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	182.0	0	BX	0	14.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	184.0	0	BX	0	14.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	186.0	0	BX	0	14.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	188.0	0	BX	0	14.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	190.0	0	BX	0	14.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	192.0	0	BX	0	14.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	194.0	0	BX	0	14.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	196.0	0	BX	0	14.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	198.0	0	BX	0	14.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	200.0	0	BX	0	14.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	202.0	0	BX	0	14.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	204.0	0	BX	0	13.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	206.0	0	BX	0	13.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	208.0	0	BX	0	13.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	210.0	0	BX	0	13.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	212.0	0	BX	0	13.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	214.0	0	BX	0	13.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	216.0	0	BX	0	13.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	218.0	0	BX	0	13.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	220.0	0	BX	0	13.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	222.0	0	BX	0	13.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	224.0	0	BX	0	13.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	226.0	0	BX	0	13.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	228.0	0	BX	0	13.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	230.0	0	BX	0	13.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	232.0	0	BX	0	12.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	234.0	0	BX	0	12.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	236.0	0	BX	0	12.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	238.0	0	BX	0	12.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	240.0	0	BX	0	12.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	242.0	0	BX	0	12.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	244.0	0	BX	0	12.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	246.0	0	BX	0	12.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	248.0	0	BX	0	12.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	250.0	0	BX	0	12.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	252.0	0	BX	0	12.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	254.0	0	BX	0	12.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	256.0	0	BX	0	12.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	258.0	0	BX	0	12.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	260.0	0	BX	0	12.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	262.0	0	BX	0	12.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	264.0	0	BX	0	12.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	266.0	0	BX	0	12.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	268.0	0	BX	0	12.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	270.0	0	BX	0	12.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	272.0	0	BX	0	12.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	274.0	0	BX	0	12.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	276.0	0	BX	0	12.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	278.0	0	BX	0	12.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	280.0	0	BX	0	12.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	282.0	0	BX	0	11.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	284.0	0	BX	0	11.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	286.0	0	BX	0	11.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	288.0	0	BX	0	11.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	290.0	0	BX	0	11.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	292.0	0	BX	0	11.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	294.0	0	BX	0	11.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	296.0	0	BX	0	11.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	298.0	0	BX	0	11.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	300.0	0	BX	0	11.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	302.0	0	BX	0	11.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	304.0	0	BX	0	11.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	306.0	0	BX	0	11.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	308.0	0	BX	0	11.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	310.0	0	BX	0	11.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	312.0	0	BX	0	11.3	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	314.0	0	BX	0	11.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	316.0	0	BX	0	11.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	318.0	0	BX	0	11.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	320.0	0	BX	0	11.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	322.0	0	BX	0	11.2	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	324.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	326.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	328.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	330.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	332.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	334.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	336.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	338.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	340.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	342.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	344.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	346.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	348.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	350.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	352.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	354.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	356.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	358.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	360.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	362.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	364.0	0	BX	0	11.1	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	366.0	0	BX	0	11.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	368.0	0	BX	0	11.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	370.0	0	BX	0	11.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	372.0	0	BX	0	11.0	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	374.0	0	BX	0	10.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	376.0	0	BX	0	10.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	378.0	0	BX	0	10.9	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	380.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	382.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	384.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	386.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	388.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	390.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	392.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	394.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	396.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	398.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	400.0	0	BX	0	10.8	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	402.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	404.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	406.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	408.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	410.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	412.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	414.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	416.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	418.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	420.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	422.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	424.0	0	BX	0	10.7	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	426.0	0	BX	0	10.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	428.0	0	BX	0	10.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	430.0	0	BX	0	10.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	432.0	0	BX	0	10.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	434.0	0	BX	0	10.6	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	436.0	0	BX	0	10.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	438.0	0	BX	0	10.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	440.0	0	BX	0	10.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	442.0	0	BX	0	10.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	444.0	0	BX	0	10.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	446.0	0	BX	0	10.5	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	448.0	0	BX	0	10.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	450.0	0	BX	0	10.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	452.0	0	BX	0	10.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	454.0	0	BX	0	10.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	456.0	0	BX	0	10.4	0
@5695__1992217	002	B	03/04/1992	06:01	63.2500	3.6000	0	458.0	0	BX	0	10.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	0.0	0	BX	4	28.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	2.0	0	BX	4	28.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	4.0	0	BX	4	28.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	6.0	0	BX	4	28.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	8.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	10.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	12.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	14.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	16.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	18.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	20.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	22.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	24.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	26.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	28.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	30.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	32.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	34.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	36.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	38.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	40.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	42.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	44.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	46.0	0	BX	4	28.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	48.0	0	BX	4	28.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	50.0	0	BX	4	28.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	52.0	0	BX	4	28.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	54.0	0	BX	4	28.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	56.0	0	BX	4	27.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	58.0	0	BX	4	27.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	60.0	0	BX	4	27.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	62.0	0	BX	4	28.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	64.0	0	BX	4	28.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	66.0	0	BX	4	28.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	68.0	0	BX	4	28.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	70.0	0	BX	4	28.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	72.0	0	BX	4	27.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	74.0	0	BX	4	26.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	76.0	0	BX	4	26.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	78.0	0	BX	4	26.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	80.0	0	BX	4	26.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	82.0	0	BX	4	26.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	84.0	0	BX	4	25.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	86.0	0	BX	4	25.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	88.0	0	BX	4	25.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	90.0	0	BX	4	25.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	92.0	0	BX	4	24.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	94.0	0	BX	4	24.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	96.0	0	BX	4	24.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	98.0	0	BX	4	24.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	100.0	0	BX	4	23.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	102.0	0	BX	4	22.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	104.0	0	BX	4	22.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	106.0	0	BX	4	21.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	108.0	0	BX	4	20.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	110.0	0	BX	4	20.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	112.0	0	BX	4	20.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	114.0	0	BX	4	19.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	116.0	0	BX	4	19.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	118.0	0	BX	4	18.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	120.0	0	BX	4	18.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	122.0	0	BX	4	18.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	124.0	0	BX	4	18.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	126.0	0	BX	4	18.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	128.0	0	BX	4	18.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	130.0	0	BX	4	17.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	132.0	0	BX	4	17.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	134.0	0	BX	4	17.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	136.0	0	BX	4	17.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	138.0	0	BX	4	17.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	140.0	0	BX	4	17.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	142.0	0	BX	4	17.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	144.0	0	BX	4	17.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	146.0	0	BX	4	16.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	148.0	0	BX	4	16.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	150.0	0	BX	4	16.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	152.0	0	BX	4	16.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	154.0	0	BX	4	16.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	156.0	0	BX	4	15.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	158.0	0	BX	4	15.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	160.0	0	BX	4	15.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	162.0	0	BX	4	15.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	164.0	0	BX	4	15.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	166.0	0	BX	4	15.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	168.0	0	BX	4	15.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	170.0	0	BX	4	15.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	172.0	0	BX	4	15.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	174.0	0	BX	4	15.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	176.0	0	BX	4	15.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	178.0	0	BX	4	15.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	180.0	0	BX	4	15.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	182.0	0	BX	4	15.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	184.0	0	BX	4	14.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	186.0	0	BX	4	14.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	188.0	0	BX	4	14.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	190.0	0	BX	4	14.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	192.0	0	BX	4	14.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	194.0	0	BX	4	14.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	196.0	0	BX	4	14.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	198.0	0	BX	4	14.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	200.0	0	BX	4	14.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	202.0	0	BX	4	14.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	204.0	0	BX	4	14.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	206.0	0	BX	4	14.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	208.0	0	BX	4	14.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	210.0	0	BX	4	14.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	212.0	0	BX	4	14.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	214.0	0	BX	4	13.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	216.0	0	BX	4	13.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	218.0	0	BX	4	13.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	220.0	0	BX	4	13.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	222.0	0	BX	4	13.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	224.0	0	BX	4	13.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	226.0	0	BX	4	13.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	228.0	0	BX	4	13.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	230.0	0	BX	4	13.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	232.0	0	BX	4	13.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	234.0	0	BX	4	13.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	236.0	0	BX	4	13.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	238.0	0	BX	4	13.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	240.0	0	BX	4	13.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	242.0	0	BX	4	13.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	244.0	0	BX	4	13.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	246.0	0	BX	4	13.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	248.0	0	BX	4	13.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	250.0	0	BX	4	13.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	252.0	0	BX	4	12.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	254.0	0	BX	4	12.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	256.0	0	BX	4	12.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	258.0	0	BX	4	12.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	260.0	0	BX	4	12.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	262.0	0	BX	4	12.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	264.0	0	BX	4	12.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	266.0	0	BX	4	12.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	268.0	0	BX	4	12.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	270.0	0	BX	4	12.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	272.0	0	BX	4	12.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	274.0	0	BX	4	12.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	276.0	0	BX	4	12.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	278.0	0	BX	4	12.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	280.0	0	BX	4	12.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	282.0	0	BX	4	12.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	284.0	0	BX	4	12.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	286.0	0	BX	4	12.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	288.0	0	BX	4	12.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	290.0	0	BX	4	12.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	292.0	0	BX	4	12.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	294.0	0	BX	4	12.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	296.0	0	BX	4	12.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	298.0	0	BX	4	12.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	300.0	0	BX	4	12.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	302.0	0	BX	4	11.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	304.0	0	BX	4	11.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	306.0	0	BX	4	11.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	308.0	0	BX	4	11.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	310.0	0	BX	4	11.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	312.0	0	BX	4	11.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	314.0	0	BX	4	11.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	316.0	0	BX	4	11.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	318.0	0	BX	4	11.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	320.0	0	BX	4	11.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	322.0	0	BX	4	11.4	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	324.0	0	BX	4	11.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	326.0	0	BX	4	11.3	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	328.0	0	BX	4	11.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	330.0	0	BX	4	11.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	332.0	0	BX	4	11.2	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	334.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	336.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	338.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	340.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	342.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	344.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	346.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	348.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	350.0	0	BX	4	11.1	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	352.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	354.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	356.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	358.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	360.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	362.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	364.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	366.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	368.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	370.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	372.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	374.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	376.0	0	BX	4	11.0	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	378.0	0	BX	4	10.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	380.0	0	BX	4	10.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	382.0	0	BX	4	10.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	384.0	0	BX	4	10.9	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	386.0	0	BX	4	10.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	388.0	0	BX	4	10.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	390.0	0	BX	4	10.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	392.0	0	BX	4	10.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	394.0	0	BX	4	10.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	396.0	0	BX	4	10.8	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	398.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	400.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	402.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	404.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	406.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	408.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	410.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	412.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	414.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	416.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	418.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	420.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	422.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	424.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	426.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	428.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	430.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	432.0	0	BX	4	10.7	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	434.0	0	BX	4	10.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	436.0	0	BX	4	10.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	438.0	0	BX	4	10.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	440.0	0	BX	4	10.6	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	442.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	444.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	446.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	448.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	450.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	452.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	454.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	456.0	0	BX	4	10.5	0
@5695__1992217	003	B	03/04/1992	06:04	63.2000	3.6000	0	458.0	0	BX	4	10.4	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	0.0	0	BX	0	28.2	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	2.0	0	BX	0	28.2	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	4.0	0	BX	0	28.2	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	6.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	8.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	10.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	12.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	14.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	16.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	18.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	20.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	22.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	24.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	26.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	28.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	30.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	32.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	34.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	36.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	38.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	40.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	42.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	44.0	0	BX	0	28.2	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	46.0	0	BX	0	28.2	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	48.0	0	BX	0	28.2	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	50.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	52.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	54.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	56.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	58.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	60.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	62.0	0	BX	0	28.1	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	64.0	0	BX	0	28.0	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	66.0	0	BX	0	27.8	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	68.0	0	BX	0	27.7	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	70.0	0	BX	0	27.7	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	72.0	0	BX	0	27.6	0
@5695__1992217	004	B	03/04/1992	11:51	61.7833	4.7167	0	74.0	0	BX	0	27.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	0.0	0	BX	0	28.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	2.0	0	BX	0	28.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	4.0	0	BX	0	28.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	6.0	0	BX	0	28.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	8.0	0	BX	0	28.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	10.0	0	BX	0	28.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	12.0	0	BX	0	28.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	14.0	0	BX	0	28.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	16.0	0	BX	0	27.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	18.0	0	BX	0	27.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	20.0	0	BX	0	27.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	22.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	24.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	26.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	28.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	30.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	32.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	34.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	36.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	38.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	40.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	42.0	0	BX	0	27.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	44.0	0	BX	0	27.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	46.0	0	BX	0	27.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	48.0	0	BX	0	27.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	50.0	0	BX	0	27.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	52.0	0	BX	0	27.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	54.0	0	BX	0	27.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	56.0	0	BX	0	27.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	58.0	0	BX	0	27.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	60.0	0	BX	0	26.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	62.0	0	BX	0	26.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	64.0	0	BX	0	26.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	66.0	0	BX	0	25.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	68.0	0	BX	0	25.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	70.0	0	BX	0	24.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	72.0	0	BX	0	23.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	74.0	0	BX	0	22.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	76.0	0	BX	0	21.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	78.0	0	BX	0	21.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	80.0	0	BX	0	21.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	82.0	0	BX	0	20.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	84.0	0	BX	0	20.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	86.0	0	BX	0	20.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	88.0	0	BX	0	20.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	90.0	0	BX	0	19.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	92.0	0	BX	0	19.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	94.0	0	BX	0	18.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	96.0	0	BX	0	18.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	98.0	0	BX	0	18.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	100.0	0	BX	0	17.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	102.0	0	BX	0	17.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	104.0	0	BX	0	17.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	106.0	0	BX	0	17.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	108.0	0	BX	0	17.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	110.0	0	BX	0	17.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	112.0	0	BX	0	17.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	114.0	0	BX	0	17.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	116.0	0	BX	0	16.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	118.0	0	BX	0	16.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	120.0	0	BX	0	16.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	122.0	0	BX	0	16.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	124.0	0	BX	0	16.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	126.0	0	BX	0	16.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	128.0	0	BX	0	16.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	130.0	0	BX	0	16.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	132.0	0	BX	0	16.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	134.0	0	BX	0	16.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	136.0	0	BX	0	16.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	138.0	0	BX	0	16.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	140.0	0	BX	0	16.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	142.0	0	BX	0	15.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	144.0	0	BX	0	15.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	146.0	0	BX	0	15.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	148.0	0	BX	0	15.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	150.0	0	BX	0	15.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	152.0	0	BX	0	15.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	154.0	0	BX	0	15.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	156.0	0	BX	0	15.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	158.0	0	BX	0	15.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	160.0	0	BX	0	15.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	162.0	0	BX	0	15.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	164.0	0	BX	0	15.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	166.0	0	BX	0	15.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	168.0	0	BX	0	15.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	170.0	0	BX	0	15.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	172.0	0	BX	0	15.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	174.0	0	BX	0	15.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	176.0	0	BX	0	15.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	178.0	0	BX	0	15.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	180.0	0	BX	0	15.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	182.0	0	BX	0	15.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	184.0	0	BX	0	15.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	186.0	0	BX	0	15.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	188.0	0	BX	0	15.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	190.0	0	BX	0	15.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	192.0	0	BX	0	15.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	194.0	0	BX	0	14.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	196.0	0	BX	0	14.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	198.0	0	BX	0	14.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	200.0	0	BX	0	14.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	202.0	0	BX	0	14.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	204.0	0	BX	0	14.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	206.0	0	BX	0	14.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	208.0	0	BX	0	14.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	210.0	0	BX	0	14.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	212.0	0	BX	0	13.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	214.0	0	BX	0	13.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	216.0	0	BX	0	13.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	218.0	0	BX	0	13.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	220.0	0	BX	0	13.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	222.0	0	BX	0	13.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	224.0	0	BX	0	13.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	226.0	0	BX	0	13.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	228.0	0	BX	0	13.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	230.0	0	BX	0	13.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	232.0	0	BX	0	13.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	234.0	0	BX	0	13.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	236.0	0	BX	0	13.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	238.0	0	BX	0	13.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	240.0	0	BX	0	13.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	242.0	0	BX	0	13.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	244.0	0	BX	0	13.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	246.0	0	BX	0	13.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	248.0	0	BX	0	13.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	250.0	0	BX	0	13.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	252.0	0	BX	0	13.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	254.0	0	BX	0	13.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	256.0	0	BX	0	13.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	258.0	0	BX	0	13.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	260.0	0	BX	0	13.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	262.0	0	BX	0	13.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	264.0	0	BX	0	13.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	266.0	0	BX	0	13.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	268.0	0	BX	0	13.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	270.0	0	BX	0	12.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	272.0	0	BX	0	12.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	274.0	0	BX	0	12.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	276.0	0	BX	0	12.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	278.0	0	BX	0	12.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	280.0	0	BX	0	12.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	282.0	0	BX	0	12.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	284.0	0	BX	0	12.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	286.0	0	BX	0	12.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	288.0	0	BX	0	12.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	290.0	0	BX	0	12.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	292.0	0	BX	0	12.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	294.0	0	BX	0	12.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	296.0	0	BX	0	12.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	298.0	0	BX	0	12.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	300.0	0	BX	0	12.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	302.0	0	BX	0	12.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	304.0	0	BX	0	12.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	306.0	0	BX	0	12.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	308.0	0	BX	0	12.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	310.0	0	BX	0	12.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	312.0	0	BX	0	12.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	314.0	0	BX	0	12.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	316.0	0	BX	0	12.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	318.0	0	BX	0	12.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	320.0	0	BX	0	12.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	322.0	0	BX	0	12.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	324.0	0	BX	0	12.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	326.0	0	BX	0	11.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	328.0	0	BX	0	11.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	330.0	0	BX	0	11.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	332.0	0	BX	0	11.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	334.0	0	BX	0	11.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	336.0	0	BX	0	11.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	338.0	0	BX	0	11.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	340.0	0	BX	0	11.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	342.0	0	BX	0	11.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	344.0	0	BX	0	11.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	346.0	0	BX	0	11.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	348.0	0	BX	0	11.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	350.0	0	BX	0	11.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	352.0	0	BX	0	11.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	354.0	0	BX	0	11.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	356.0	0	BX	0	11.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	358.0	0	BX	0	11.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	360.0	0	BX	0	11.4	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	362.0	0	BX	0	11.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	364.0	0	BX	0	11.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	366.0	0	BX	0	11.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	368.0	0	BX	0	11.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	370.0	0	BX	0	11.3	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	372.0	0	BX	0	11.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	374.0	0	BX	0	11.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	376.0	0	BX	0	11.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	378.0	0	BX	0	11.2	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	380.0	0	BX	0	11.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	382.0	0	BX	0	11.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	384.0	0	BX	0	11.1	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	386.0	0	BX	0	11.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	388.0	0	BX	0	11.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	390.0	0	BX	0	11.0	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	392.0	0	BX	0	10.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	394.0	0	BX	0	10.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	396.0	0	BX	0	10.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	398.0	0	BX	0	10.9	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	400.0	0	BX	0	10.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	402.0	0	BX	0	10.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	404.0	0	BX	0	10.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	406.0	0	BX	0	10.8	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	408.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	410.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	412.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	414.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	416.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	418.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	420.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	422.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	424.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	426.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	428.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	430.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	432.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	434.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	436.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	438.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	440.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	442.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	444.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	446.0	0	BX	0	10.7	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	448.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	450.0	0	BX	0	10.6	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	452.0	0	BX	0	10.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	454.0	0	BX	0	10.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	456.0	0	BX	0	10.5	0
@5695__1992218	001	B	10/20/1992	12:00	64.4667	2.5333	0	458.0	0	BX	0	10.5	0
@5695__1992218	002	B	10/20/1992	18:01	63.0833	3.5000	0	0.0	0	BX	0	28.3	0
@5695__1992218	002	B	10/20/1992	18:01	63.0833	3.5000	0	2.0	0	BX	0	28.3	0
@5695__1992218	002	B	10/20/1992	18:01	63.0833	3.5000	0	4.0	0	BX	0	28.3	0
@5695__1992218	002	B	10/20/1992	18:01	63.0833	3.5000	0	6.0	0	BX	0	28.3	0
@5695__1992218	002	B	10/20/1992	18:01	63.0833	3.5000	0	8.0	0	BX	0	28.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	0.0	0	BX	0	28.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	2.0	0	BX	0	28.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	4.0	0	BX	0	28.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	6.0	0	BX	0	28.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	8.0	0	BX	0	28.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	10.0	0	BX	0	28.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	12.0	0	BX	0	28.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	14.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	16.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	18.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	20.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	22.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	24.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	26.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	28.0	0	BX	0	28.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	30.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	32.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	34.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	36.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	38.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	40.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	42.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	44.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	46.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	48.0	0	BX	0	28.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	50.0	0	BX	0	28.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	52.0	0	BX	0	27.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	54.0	0	BX	0	27.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	56.0	0	BX	0	27.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	58.0	0	BX	0	27.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	60.0	0	BX	0	26.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	62.0	0	BX	0	26.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	64.0	0	BX	0	26.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	66.0	0	BX	0	26.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	68.0	0	BX	0	26.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	70.0	0	BX	0	26.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	72.0	0	BX	0	25.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	74.0	0	BX	0	25.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	76.0	0	BX	0	25.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	78.0	0	BX	0	25.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	80.0	0	BX	0	24.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	82.0	0	BX	0	24.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	84.0	0	BX	0	24.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	86.0	0	BX	0	23.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	88.0	0	BX	0	23.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	90.0	0	BX	0	23.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	92.0	0	BX	0	22.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	94.0	0	BX	0	22.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	96.0	0	BX	0	21.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	98.0	0	BX	0	21.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	100.0	0	BX	0	21.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	102.0	0	BX	0	20.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	104.0	0	BX	0	20.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	106.0	0	BX	0	20.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	108.0	0	BX	0	20.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	110.0	0	BX	0	20.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	112.0	0	BX	0	20.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	114.0	0	BX	0	19.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	116.0	0	BX	0	19.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	118.0	0	BX	0	18.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	120.0	0	BX	0	18.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	122.0	0	BX	0	18.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	124.0	0	BX	0	18.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	126.0	0	BX	0	18.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	128.0	0	BX	0	17.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	130.0	0	BX	0	17.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	132.0	0	BX	0	17.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	134.0	0	BX	0	16.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	136.0	0	BX	0	16.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	138.0	0	BX	0	16.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	140.0	0	BX	0	16.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	142.0	0	BX	0	15.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	144.0	0	BX	0	15.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	146.0	0	BX	0	15.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	148.0	0	BX	0	15.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	150.0	0	BX	0	15.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	152.0	0	BX	0	15.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	154.0	0	BX	0	15.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	156.0	0	BX	0	15.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	158.0	0	BX	0	15.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	160.0	0	BX	0	14.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	162.0	0	BX	0	14.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	164.0	0	BX	0	14.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	166.0	0	BX	0	14.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	168.0	0	BX	0	14.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	170.0	0	BX	0	14.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	172.0	0	BX	0	14.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	174.0	0	BX	0	14.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	176.0	0	BX	0	14.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	178.0	0	BX	0	14.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	180.0	0	BX	0	14.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	182.0	0	BX	0	14.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	184.0	0	BX	0	14.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	186.0	0	BX	0	13.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	188.0	0	BX	0	13.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	190.0	0	BX	0	13.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	192.0	0	BX	0	13.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	194.0	0	BX	0	13.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	196.0	0	BX	0	13.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	198.0	0	BX	0	13.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	200.0	0	BX	0	13.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	202.0	0	BX	0	13.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	204.0	0	BX	0	13.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	206.0	0	BX	0	13.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	208.0	0	BX	0	13.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	210.0	0	BX	0	12.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	212.0	0	BX	0	12.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	214.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	216.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	218.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	220.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	222.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	224.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	226.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	228.0	0	BX	0	12.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	230.0	0	BX	0	12.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	232.0	0	BX	0	12.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	234.0	0	BX	0	12.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	236.0	0	BX	0	12.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	238.0	0	BX	0	12.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	240.0	0	BX	0	12.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	242.0	0	BX	0	12.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	244.0	0	BX	0	12.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	246.0	0	BX	0	12.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	248.0	0	BX	0	12.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	250.0	0	BX	0	12.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	252.0	0	BX	0	12.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	254.0	0	BX	0	12.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	256.0	0	BX	0	12.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	258.0	0	BX	0	12.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	260.0	0	BX	0	12.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	262.0	0	BX	0	12.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	264.0	0	BX	0	12.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	266.0	0	BX	0	12.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	268.0	0	BX	0	12.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	270.0	0	BX	0	12.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	272.0	0	BX	0	12.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	274.0	0	BX	0	12.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	276.0	0	BX	0	11.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	278.0	0	BX	0	11.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	280.0	0	BX	0	11.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	282.0	0	BX	0	11.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	284.0	0	BX	0	11.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	286.0	0	BX	0	11.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	288.0	0	BX	0	11.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	290.0	0	BX	0	11.7	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	292.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	294.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	296.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	298.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	300.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	302.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	304.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	306.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	308.0	0	BX	0	11.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	310.0	0	BX	0	11.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	312.0	0	BX	0	11.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	314.0	0	BX	0	11.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	316.0	0	BX	0	11.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	318.0	0	BX	0	11.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	320.0	0	BX	0	11.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	322.0	0	BX	0	11.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	324.0	0	BX	0	11.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	326.0	0	BX	0	11.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	328.0	0	BX	0	11.0	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	330.0	0	BX	0	10.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	332.0	0	BX	0	10.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	334.0	0	BX	0	10.9	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	336.0	0	BX	0	10.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	338.0	0	BX	0	10.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	340.0	0	BX	0	10.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	342.0	0	BX	0	10.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	344.0	0	BX	0	10.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	346.0	0	BX	0	10.8	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	348.0	0	BX	0	10.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	350.0	0	BX	0	10.6	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	352.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	354.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	356.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	358.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	360.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	362.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	364.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	366.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	368.0	0	BX	0	10.5	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	370.0	0	BX	0	10.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	372.0	0	BX	0	10.4	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	374.0	0	BX	0	10.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	376.0	0	BX	0	10.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	378.0	0	BX	0	10.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	380.0	0	BX	0	10.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	382.0	0	BX	0	10.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	384.0	0	BX	0	10.3	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	386.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	388.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	390.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	392.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	394.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	396.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	398.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	400.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	402.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	404.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	406.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	408.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	410.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	412.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	414.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	416.0	0	BX	0	10.1	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	418.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	420.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	422.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	424.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	426.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	428.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	430.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	432.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	434.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	436.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	438.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	440.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	442.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	444.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	446.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	448.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	450.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	452.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	454.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	456.0	0	BX	0	10.2	0
@5695__1992218	003	B	10/20/1992	18:12	63.0500	3.5167	0	458.0	0	BX	0	10.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	0.0	0	BX	0	27.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	2.0	0	BX	0	27.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	4.0	0	BX	0	27.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	6.0	0	BX	0	27.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	8.0	0	BX	0	27.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	10.0	0	BX	0	27.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	12.0	0	BX	0	27.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	14.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	16.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	18.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	20.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	22.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	24.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	26.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	28.0	0	BX	0	27.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	30.0	0	BX	0	27.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	32.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	34.0	0	BX	0	27.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	36.0	0	BX	0	27.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	38.0	0	BX	0	27.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	40.0	0	BX	0	27.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	42.0	0	BX	0	27.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	44.0	0	BX	0	27.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	46.0	0	BX	0	27.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	48.0	0	BX	0	27.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	50.0	0	BX	0	27.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	52.0	0	BX	0	27.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	54.0	0	BX	0	27.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	56.0	0	BX	0	26.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	58.0	0	BX	0	26.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	60.0	0	BX	0	26.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	62.0	0	BX	0	26.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	64.0	0	BX	0	26.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	66.0	0	BX	0	26.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	68.0	0	BX	0	26.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	70.0	0	BX	0	26.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	72.0	0	BX	0	26.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	74.0	0	BX	0	26.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	76.0	0	BX	0	25.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	78.0	0	BX	0	25.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	80.0	0	BX	0	24.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	82.0	0	BX	0	23.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	84.0	0	BX	0	22.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	86.0	0	BX	0	22.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	88.0	0	BX	0	22.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	90.0	0	BX	0	22.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	92.0	0	BX	0	21.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	94.0	0	BX	0	21.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	96.0	0	BX	0	20.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	98.0	0	BX	0	20.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	100.0	0	BX	0	20.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	102.0	0	BX	0	20.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	104.0	0	BX	0	20.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	106.0	0	BX	0	20.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	108.0	0	BX	0	20.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	110.0	0	BX	0	19.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	112.0	0	BX	0	19.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	114.0	0	BX	0	19.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	116.0	0	BX	0	19.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	118.0	0	BX	0	18.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	120.0	0	BX	0	18.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	122.0	0	BX	0	18.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	124.0	0	BX	0	17.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	126.0	0	BX	0	17.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	128.0	0	BX	0	17.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	130.0	0	BX	0	17.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	132.0	0	BX	0	16.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	134.0	0	BX	0	16.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	136.0	0	BX	0	16.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	138.0	0	BX	0	15.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	140.0	0	BX	0	15.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	142.0	0	BX	0	15.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	144.0	0	BX	0	15.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	146.0	0	BX	0	15.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	148.0	0	BX	0	15.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	150.0	0	BX	0	15.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	152.0	0	BX	0	15.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	154.0	0	BX	0	15.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	156.0	0	BX	0	15.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	158.0	0	BX	0	15.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	160.0	0	BX	0	15.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	162.0	0	BX	0	15.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	164.0	0	BX	0	14.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	166.0	0	BX	0	14.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	168.0	0	BX	0	14.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	170.0	0	BX	0	14.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	172.0	0	BX	0	14.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	174.0	0	BX	0	14.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	176.0	0	BX	0	14.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	178.0	0	BX	0	14.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	180.0	0	BX	0	14.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	182.0	0	BX	0	13.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	184.0	0	BX	0	13.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	186.0	0	BX	0	13.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	188.0	0	BX	0	13.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	190.0	0	BX	0	13.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	192.0	0	BX	0	13.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	194.0	0	BX	0	13.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	196.0	0	BX	0	13.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	198.0	0	BX	0	13.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	200.0	0	BX	0	13.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	202.0	0	BX	0	13.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	204.0	0	BX	0	13.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	206.0	0	BX	0	13.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	208.0	0	BX	0	13.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	210.0	0	BX	0	13.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	212.0	0	BX	0	13.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	214.0	0	BX	0	12.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	216.0	0	BX	0	12.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	218.0	0	BX	0	12.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	220.0	0	BX	0	12.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	222.0	0	BX	0	12.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	224.0	0	BX	0	12.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	226.0	0	BX	0	12.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	228.0	0	BX	0	12.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	230.0	0	BX	0	12.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	232.0	0	BX	0	12.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	234.0	0	BX	0	12.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	236.0	0	BX	0	12.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	238.0	0	BX	0	12.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	240.0	0	BX	0	12.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	242.0	0	BX	0	12.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	244.0	0	BX	0	12.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	246.0	0	BX	0	12.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	248.0	0	BX	0	12.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	250.0	0	BX	0	12.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	252.0	0	BX	0	12.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	254.0	0	BX	0	12.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	256.0	0	BX	0	12.0	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	258.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	260.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	262.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	264.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	266.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	268.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	270.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	272.0	0	BX	0	11.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	274.0	0	BX	0	11.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	276.0	0	BX	0	11.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	278.0	0	BX	0	11.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	280.0	0	BX	0	11.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	282.0	0	BX	0	11.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	284.0	0	BX	0	11.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	286.0	0	BX	0	11.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	288.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	290.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	292.0	0	BX	0	11.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	294.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	296.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	298.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	300.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	302.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	304.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	306.0	0	BX	0	11.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	308.0	0	BX	0	11.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	310.0	0	BX	0	11.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	312.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	314.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	316.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	318.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	320.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	322.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	324.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	326.0	0	BX	0	11.2	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	328.0	0	BX	0	11.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	330.0	0	BX	0	11.1	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	332.0	0	BX	0	10.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	334.0	0	BX	0	10.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	336.0	0	BX	0	10.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	338.0	0	BX	0	10.9	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	340.0	0	BX	0	10.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	342.0	0	BX	0	10.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	344.0	0	BX	0	10.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	346.0	0	BX	0	10.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	348.0	0	BX	0	10.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	350.0	0	BX	0	10.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	352.0	0	BX	0	10.8	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	354.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	356.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	358.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	360.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	362.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	364.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	366.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	368.0	0	BX	0	10.7	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	370.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	372.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	374.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	376.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	378.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	380.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	382.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	384.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	386.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	388.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	390.0	0	BX	0	10.6	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	392.0	0	BX	0	10.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	394.0	0	BX	0	10.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	396.0	0	BX	0	10.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	398.0	0	BX	0	10.5	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	400.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	402.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	404.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	406.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	408.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	410.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	412.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	414.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	416.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	418.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	420.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	422.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	424.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	426.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	428.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	430.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	432.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	434.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	436.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	438.0	0	BX	0	10.4	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	440.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	442.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	444.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	446.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	448.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	450.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	452.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	454.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	456.0	0	BX	0	10.3	0
@5695__1992218	004	B	10/21/1992	00:01	61.6833	4.4333	0	458.0	0	BX	0	10.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	0.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	2.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	4.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	6.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	8.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	10.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	12.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	14.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	16.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	18.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	20.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	22.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	24.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	26.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	28.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	30.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	32.0	0	BX	0	26.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	34.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	36.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	38.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	40.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	42.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	44.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	46.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	48.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	50.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	52.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	54.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	56.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	58.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	60.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	62.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	64.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	66.0	0	BX	0	26.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	68.0	0	BX	0	26.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	70.0	0	BX	0	26.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	72.0	0	BX	0	25.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	74.0	0	BX	0	25.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	76.0	0	BX	0	24.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	78.0	0	BX	0	23.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	80.0	0	BX	0	23.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	82.0	0	BX	0	23.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	84.0	0	BX	0	23.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	86.0	0	BX	0	22.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	88.0	0	BX	0	22.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	90.0	0	BX	0	22.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	92.0	0	BX	0	22.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	94.0	0	BX	0	21.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	96.0	0	BX	0	21.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	98.0	0	BX	0	21.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	100.0	0	BX	0	21.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	102.0	0	BX	0	21.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	104.0	0	BX	0	20.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	106.0	0	BX	0	20.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	108.0	0	BX	0	20.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	110.0	0	BX	0	20.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	112.0	0	BX	0	19.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	114.0	0	BX	0	19.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	116.0	0	BX	0	19.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	118.0	0	BX	0	19.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	120.0	0	BX	0	19.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	122.0	0	BX	0	19.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	124.0	0	BX	0	19.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	126.0	0	BX	0	19.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	128.0	0	BX	0	18.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	130.0	0	BX	0	18.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	132.0	0	BX	0	18.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	134.0	0	BX	0	17.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	136.0	0	BX	0	17.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	138.0	0	BX	0	17.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	140.0	0	BX	0	17.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	142.0	0	BX	0	16.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	144.0	0	BX	0	16.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	146.0	0	BX	0	16.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	148.0	0	BX	0	16.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	150.0	0	BX	0	16.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	152.0	0	BX	0	16.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	154.0	0	BX	0	16.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	156.0	0	BX	0	16.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	158.0	0	BX	0	15.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	160.0	0	BX	0	15.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	162.0	0	BX	0	15.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	164.0	0	BX	0	15.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	166.0	0	BX	0	15.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	168.0	0	BX	0	15.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	170.0	0	BX	0	15.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	172.0	0	BX	0	15.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	174.0	0	BX	0	15.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	176.0	0	BX	0	15.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	178.0	0	BX	0	15.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	180.0	0	BX	0	15.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	182.0	0	BX	0	15.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	184.0	0	BX	0	15.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	186.0	0	BX	0	15.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	188.0	0	BX	0	14.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	190.0	0	BX	0	14.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	192.0	0	BX	0	14.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	194.0	0	BX	0	14.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	196.0	0	BX	0	14.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	198.0	0	BX	0	14.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	200.0	0	BX	0	14.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	202.0	0	BX	0	14.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	204.0	0	BX	0	14.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	206.0	0	BX	0	14.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	208.0	0	BX	0	14.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	210.0	0	BX	0	14.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	212.0	0	BX	0	14.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	214.0	0	BX	0	14.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	216.0	0	BX	0	14.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	218.0	0	BX	0	14.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	220.0	0	BX	0	13.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	222.0	0	BX	0	13.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	224.0	0	BX	0	13.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	226.0	0	BX	0	13.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	228.0	0	BX	0	13.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	230.0	0	BX	0	13.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	232.0	0	BX	0	13.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	234.0	0	BX	0	13.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	236.0	0	BX	0	13.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	238.0	0	BX	0	13.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	240.0	0	BX	0	13.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	242.0	0	BX	0	13.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	244.0	0	BX	0	13.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	246.0	0	BX	0	13.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	248.0	0	BX	0	13.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	250.0	0	BX	0	13.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	252.0	0	BX	0	13.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	254.0	0	BX	0	13.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	256.0	0	BX	0	13.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	258.0	0	BX	0	13.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	260.0	0	BX	0	13.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	262.0	0	BX	0	13.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	264.0	0	BX	0	13.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	266.0	0	BX	0	13.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	268.0	0	BX	0	13.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	270.0	0	BX	0	13.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	272.0	0	BX	0	13.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	274.0	0	BX	0	12.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	276.0	0	BX	0	12.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	278.0	0	BX	0	12.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	280.0	0	BX	0	12.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	282.0	0	BX	0	12.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	284.0	0	BX	0	12.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	286.0	0	BX	0	12.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	288.0	0	BX	0	12.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	290.0	0	BX	0	12.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	292.0	0	BX	0	12.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	294.0	0	BX	0	12.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	296.0	0	BX	0	12.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	298.0	0	BX	0	12.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	300.0	0	BX	0	12.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	302.0	0	BX	0	12.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	304.0	0	BX	0	12.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	306.0	0	BX	0	12.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	308.0	0	BX	0	12.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	310.0	0	BX	0	12.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	312.0	0	BX	0	12.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	314.0	0	BX	0	12.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	316.0	0	BX	0	12.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	318.0	0	BX	0	12.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	320.0	0	BX	0	12.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	322.0	0	BX	0	12.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	324.0	0	BX	0	12.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	326.0	0	BX	0	12.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	328.0	0	BX	0	12.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	330.0	0	BX	0	12.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	332.0	0	BX	0	12.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	334.0	0	BX	0	12.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	336.0	0	BX	0	12.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	338.0	0	BX	0	12.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	340.0	0	BX	0	12.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	342.0	0	BX	0	12.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	344.0	0	BX	0	12.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	346.0	0	BX	0	11.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	348.0	0	BX	0	11.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	350.0	0	BX	0	11.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	352.0	0	BX	0	11.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	354.0	0	BX	0	11.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	356.0	0	BX	0	11.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	358.0	0	BX	0	11.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	360.0	0	BX	0	11.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	362.0	0	BX	0	11.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	364.0	0	BX	0	11.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	366.0	0	BX	0	11.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	368.0	0	BX	0	11.4	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	370.0	0	BX	0	11.3	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	372.0	0	BX	0	11.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	374.0	0	BX	0	11.2	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	376.0	0	BX	0	11.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	378.0	0	BX	0	11.1	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	380.0	0	BX	0	11.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	382.0	0	BX	0	11.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	384.0	0	BX	0	11.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	386.0	0	BX	0	11.0	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	388.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	390.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	392.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	394.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	396.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	398.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	400.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	402.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	404.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	406.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	408.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	410.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	412.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	414.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	416.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	418.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	420.0	0	BX	0	10.9	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	422.0	0	BX	0	10.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	424.0	0	BX	0	10.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	426.0	0	BX	0	10.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	428.0	0	BX	0	10.8	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	430.0	0	BX	0	10.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	432.0	0	BX	0	10.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	434.0	0	BX	0	10.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	436.0	0	BX	0	10.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	438.0	0	BX	0	10.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	440.0	0	BX	0	10.7	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	442.0	0	BX	0	10.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	444.0	0	BX	0	10.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	446.0	0	BX	0	10.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	448.0	0	BX	0	10.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	450.0	0	BX	0	10.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	452.0	0	BX	0	10.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	454.0	0	BX	0	10.6	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	456.0	0	BX	0	10.5	0
@5695__1993219	001	B	01/11/1993	00:07	63.8100	2.9100	0	458.0	0	BX	0	10.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	0.0	0	BX	0	27.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	2.0	0	BX	0	27.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	4.0	0	BX	0	27.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	6.0	0	BX	0	27.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	8.0	0	BX	0	27.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	10.0	0	BX	0	27.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	12.0	0	BX	0	27.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	14.0	0	BX	0	27.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	16.0	0	BX	0	27.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	18.0	0	BX	0	27.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	20.0	0	BX	0	27.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	22.0	0	BX	0	27.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	24.0	0	BX	0	27.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	26.0	0	BX	0	27.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	28.0	0	BX	0	27.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	30.0	0	BX	0	27.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	32.0	0	BX	0	27.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	34.0	0	BX	0	27.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	36.0	0	BX	0	27.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	38.0	0	BX	0	27.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	40.0	0	BX	0	27.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	42.0	0	BX	0	27.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	44.0	0	BX	0	27.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	46.0	0	BX	0	27.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	48.0	0	BX	0	26.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	50.0	0	BX	0	25.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	52.0	0	BX	0	24.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	54.0	0	BX	0	24.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	56.0	0	BX	0	24.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	58.0	0	BX	0	23.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	60.0	0	BX	0	23.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	62.0	0	BX	0	23.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	64.0	0	BX	0	23.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	66.0	0	BX	0	23.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	68.0	0	BX	0	23.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	70.0	0	BX	0	23.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	72.0	0	BX	0	22.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	74.0	0	BX	0	22.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	76.0	0	BX	0	22.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	78.0	0	BX	0	22.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	80.0	0	BX	0	22.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	82.0	0	BX	0	22.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	84.0	0	BX	0	22.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	86.0	0	BX	0	21.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	88.0	0	BX	0	21.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	90.0	0	BX	0	21.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	92.0	0	BX	0	21.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	94.0	0	BX	0	21.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	96.0	0	BX	0	21.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	98.0	0	BX	0	20.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	100.0	0	BX	0	20.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	102.0	0	BX	0	20.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	104.0	0	BX	0	20.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	106.0	0	BX	0	19.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	108.0	0	BX	0	19.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	110.0	0	BX	0	19.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	112.0	0	BX	0	19.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	114.0	0	BX	0	18.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	116.0	0	BX	0	18.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	118.0	0	BX	0	18.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	120.0	0	BX	0	18.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	122.0	0	BX	0	17.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	124.0	0	BX	0	17.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	126.0	0	BX	0	17.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	128.0	0	BX	0	17.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	130.0	0	BX	0	17.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	132.0	0	BX	0	17.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	134.0	0	BX	0	16.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	136.0	0	BX	0	16.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	138.0	0	BX	0	16.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	140.0	0	BX	0	16.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	142.0	0	BX	0	16.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	144.0	0	BX	0	16.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	146.0	0	BX	0	16.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	148.0	0	BX	0	16.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	150.0	0	BX	0	16.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	152.0	0	BX	0	16.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	154.0	0	BX	0	16.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	156.0	0	BX	0	15.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	158.0	0	BX	0	15.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	160.0	0	BX	0	15.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	162.0	0	BX	0	15.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	164.0	0	BX	0	15.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	166.0	0	BX	0	15.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	168.0	0	BX	0	15.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	170.0	0	BX	0	15.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	172.0	0	BX	0	15.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	174.0	0	BX	0	15.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	176.0	0	BX	0	14.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	178.0	0	BX	0	14.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	180.0	0	BX	0	14.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	182.0	0	BX	0	14.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	184.0	0	BX	0	14.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	186.0	0	BX	0	14.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	188.0	0	BX	0	14.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	190.0	0	BX	0	14.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	192.0	0	BX	0	14.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	194.0	0	BX	0	14.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	196.0	0	BX	0	14.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	198.0	0	BX	0	14.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	200.0	0	BX	0	14.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	202.0	0	BX	0	13.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	204.0	0	BX	0	13.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	206.0	0	BX	0	13.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	208.0	0	BX	0	13.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	210.0	0	BX	0	13.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	212.0	0	BX	0	13.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	214.0	0	BX	0	13.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	216.0	0	BX	0	13.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	218.0	0	BX	0	13.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	220.0	0	BX	0	13.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	222.0	0	BX	0	13.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	224.0	0	BX	0	13.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	226.0	0	BX	0	13.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	228.0	0	BX	0	13.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	230.0	0	BX	0	13.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	232.0	0	BX	0	13.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	234.0	0	BX	0	13.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	236.0	0	BX	0	13.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	238.0	0	BX	0	13.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	240.0	0	BX	0	13.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	242.0	0	BX	0	13.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	244.0	0	BX	0	13.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	246.0	0	BX	0	13.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	248.0	0	BX	0	13.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	250.0	0	BX	0	12.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	252.0	0	BX	0	12.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	254.0	0	BX	0	12.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	256.0	0	BX	0	12.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	258.0	0	BX	0	12.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	260.0	0	BX	0	12.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	262.0	0	BX	0	12.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	264.0	0	BX	0	12.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	266.0	0	BX	0	12.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	268.0	0	BX	0	12.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	270.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	272.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	274.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	276.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	278.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	280.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	282.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	284.0	0	BX	0	12.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	286.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	288.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	290.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	292.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	294.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	296.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	298.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	300.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	302.0	0	BX	0	12.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	304.0	0	BX	0	12.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	306.0	0	BX	0	12.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	308.0	0	BX	0	12.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	310.0	0	BX	0	12.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	312.0	0	BX	0	12.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	314.0	0	BX	0	12.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	316.0	0	BX	0	12.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	318.0	0	BX	0	12.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	320.0	0	BX	0	12.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	322.0	0	BX	0	12.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	324.0	0	BX	0	12.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	326.0	0	BX	0	12.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	328.0	0	BX	0	12.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	330.0	0	BX	0	12.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	332.0	0	BX	0	12.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	334.0	0	BX	0	12.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	336.0	0	BX	0	12.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	338.0	0	BX	0	12.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	340.0	0	BX	0	11.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	342.0	0	BX	0	11.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	344.0	0	BX	0	11.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	346.0	0	BX	0	11.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	348.0	0	BX	0	11.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	350.0	0	BX	0	11.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	352.0	0	BX	0	11.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	354.0	0	BX	0	11.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	356.0	0	BX	0	11.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	358.0	0	BX	0	11.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	360.0	0	BX	0	11.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	362.0	0	BX	0	11.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	364.0	0	BX	0	11.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	366.0	0	BX	0	11.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	368.0	0	BX	0	11.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	370.0	0	BX	0	11.4	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	372.0	0	BX	0	11.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	374.0	0	BX	0	11.3	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	376.0	0	BX	0	11.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	378.0	0	BX	0	11.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	380.0	0	BX	0	11.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	382.0	0	BX	0	11.2	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	384.0	0	BX	0	11.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	386.0	0	BX	0	11.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	388.0	0	BX	0	11.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	390.0	0	BX	0	11.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	392.0	0	BX	0	11.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	394.0	0	BX	0	11.1	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	396.0	0	BX	0	11.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	398.0	0	BX	0	11.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	400.0	0	BX	0	11.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	402.0	0	BX	0	11.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	404.0	0	BX	0	11.0	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	406.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	408.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	410.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	412.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	414.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	416.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	418.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	420.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	422.0	0	BX	0	10.9	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	424.0	0	BX	0	10.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	426.0	0	BX	0	10.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	428.0	0	BX	0	10.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	430.0	0	BX	0	10.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	432.0	0	BX	0	10.8	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	434.0	0	BX	0	10.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	436.0	0	BX	0	10.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	438.0	0	BX	0	10.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	440.0	0	BX	0	10.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	442.0	0	BX	0	10.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	444.0	0	BX	0	10.7	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	446.0	0	BX	0	10.6	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	448.0	0	BX	0	10.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	450.0	0	BX	0	10.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	452.0	0	BX	0	10.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	454.0	0	BX	0	10.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	456.0	0	BX	0	10.5	0
@5695__1993219	002	B	01/11/1993	06:04	62.2100	4.1500	0	458.0	0	BX	0	10.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	0.0	0	BX	0	29.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	2.0	0	BX	0	29.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	4.0	0	BX	0	29.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	6.0	0	BX	0	29.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	8.0	0	BX	0	29.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	10.0	0	BX	0	29.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	12.0	0	BX	0	29.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	14.0	0	BX	0	29.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	16.0	0	BX	0	29.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	18.0	0	BX	0	29.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	20.0	0	BX	0	29.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	22.0	0	BX	0	28.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	24.0	0	BX	0	28.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	26.0	0	BX	0	28.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	28.0	0	BX	0	28.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	30.0	0	BX	0	28.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	32.0	0	BX	0	28.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	34.0	0	BX	0	28.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	36.0	0	BX	0	28.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	38.0	0	BX	0	28.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	40.0	0	BX	0	28.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	42.0	0	BX	0	28.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	44.0	0	BX	0	28.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	46.0	0	BX	0	28.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	48.0	0	BX	0	28.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	50.0	0	BX	0	28.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	52.0	0	BX	0	28.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	54.0	0	BX	0	28.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	56.0	0	BX	0	28.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	58.0	0	BX	0	28.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	60.0	0	BX	0	28.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	62.0	0	BX	0	28.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	64.0	0	BX	0	28.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	66.0	0	BX	0	28.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	68.0	0	BX	0	28.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	70.0	0	BX	0	28.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	72.0	0	BX	0	28.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	74.0	0	BX	0	27.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	76.0	0	BX	0	27.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	78.0	0	BX	0	27.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	80.0	0	BX	0	27.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	82.0	0	BX	0	27.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	84.0	0	BX	0	27.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	86.0	0	BX	0	27.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	88.0	0	BX	0	27.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	90.0	0	BX	0	26.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	92.0	0	BX	0	26.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	94.0	0	BX	0	26.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	96.0	0	BX	0	25.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	98.0	0	BX	0	24.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	100.0	0	BX	0	23.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	102.0	0	BX	0	23.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	104.0	0	BX	0	22.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	106.0	0	BX	0	21.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	108.0	0	BX	0	20.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	110.0	0	BX	0	20.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	112.0	0	BX	0	19.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	114.0	0	BX	0	19.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	116.0	0	BX	0	18.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	118.0	0	BX	0	18.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	120.0	0	BX	0	18.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	122.0	0	BX	0	18.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	124.0	0	BX	0	18.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	126.0	0	BX	0	18.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	128.0	0	BX	0	17.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	130.0	0	BX	0	17.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	132.0	0	BX	0	17.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	134.0	0	BX	0	17.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	136.0	0	BX	0	16.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	138.0	0	BX	0	16.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	140.0	0	BX	0	16.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	142.0	0	BX	0	16.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	144.0	0	BX	0	16.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	146.0	0	BX	0	16.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	148.0	0	BX	0	15.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	150.0	0	BX	0	15.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	152.0	0	BX	0	15.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	154.0	0	BX	0	15.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	156.0	0	BX	0	15.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	158.0	0	BX	0	15.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	160.0	0	BX	0	15.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	162.0	0	BX	0	14.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	164.0	0	BX	0	14.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	166.0	0	BX	0	14.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	168.0	0	BX	0	14.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	170.0	0	BX	0	14.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	172.0	0	BX	0	14.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	174.0	0	BX	0	14.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	176.0	0	BX	0	14.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	178.0	0	BX	0	14.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	180.0	0	BX	0	13.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	182.0	0	BX	0	13.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	184.0	0	BX	0	13.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	186.0	0	BX	0	13.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	188.0	0	BX	0	13.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	190.0	0	BX	0	13.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	192.0	0	BX	0	13.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	194.0	0	BX	0	13.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	196.0	0	BX	0	13.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	198.0	0	BX	0	13.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	200.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	202.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	204.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	206.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	208.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	210.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	212.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	214.0	0	BX	0	13.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	216.0	0	BX	0	13.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	218.0	0	BX	0	13.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	220.0	0	BX	0	13.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	222.0	0	BX	0	13.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	224.0	0	BX	0	13.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	226.0	0	BX	0	13.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	228.0	0	BX	0	13.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	230.0	0	BX	0	13.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	232.0	0	BX	0	13.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	234.0	0	BX	0	13.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	236.0	0	BX	0	13.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	238.0	0	BX	0	13.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	240.0	0	BX	0	12.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	242.0	0	BX	0	12.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	244.0	0	BX	0	12.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	246.0	0	BX	0	12.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	248.0	0	BX	0	12.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	250.0	0	BX	0	12.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	252.0	0	BX	0	12.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	254.0	0	BX	0	12.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	256.0	0	BX	0	12.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	258.0	0	BX	0	12.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	260.0	0	BX	0	12.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	262.0	0	BX	0	12.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	264.0	0	BX	0	12.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	266.0	0	BX	0	12.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	268.0	0	BX	0	12.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	270.0	0	BX	0	12.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	272.0	0	BX	0	12.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	274.0	0	BX	0	12.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	276.0	0	BX	0	12.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	278.0	0	BX	0	12.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	280.0	0	BX	0	12.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	282.0	0	BX	0	12.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	284.0	0	BX	0	12.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	286.0	0	BX	0	12.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	288.0	0	BX	0	12.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	290.0	0	BX	0	12.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	292.0	0	BX	0	12.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	294.0	0	BX	0	12.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	296.0	0	BX	0	12.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	298.0	0	BX	0	12.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	300.0	0	BX	0	12.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	302.0	0	BX	0	12.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	304.0	0	BX	0	12.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	306.0	0	BX	0	11.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	308.0	0	BX	0	11.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	310.0	0	BX	0	11.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	312.0	0	BX	0	11.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	314.0	0	BX	0	11.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	316.0	0	BX	0	11.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	318.0	0	BX	0	11.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	320.0	0	BX	0	11.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	322.0	0	BX	0	11.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	324.0	0	BX	0	11.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	326.0	0	BX	0	11.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	328.0	0	BX	0	11.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	330.0	0	BX	0	11.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	332.0	0	BX	0	11.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	334.0	0	BX	0	11.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	336.0	0	BX	0	11.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	338.0	0	BX	0	11.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	340.0	0	BX	0	11.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	342.0	0	BX	0	11.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	344.0	0	BX	0	11.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	346.0	0	BX	0	11.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	348.0	0	BX	0	11.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	350.0	0	BX	0	11.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	352.0	0	BX	0	11.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	354.0	0	BX	0	11.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	356.0	0	BX	0	11.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	358.0	0	BX	0	11.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	360.0	0	BX	0	11.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	362.0	0	BX	0	11.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	364.0	0	BX	0	11.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	366.0	0	BX	0	11.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	368.0	0	BX	0	11.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	370.0	0	BX	0	11.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	372.0	0	BX	0	10.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	374.0	0	BX	0	10.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	376.0	0	BX	0	10.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	378.0	0	BX	0	10.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	380.0	0	BX	0	10.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	382.0	0	BX	0	10.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	384.0	0	BX	0	10.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	386.0	0	BX	0	10.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	388.0	0	BX	0	10.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	390.0	0	BX	0	10.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	392.0	0	BX	0	10.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	394.0	0	BX	0	10.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	396.0	0	BX	0	10.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	398.0	0	BX	0	10.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	400.0	0	BX	0	10.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	402.0	0	BX	0	10.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	404.0	0	BX	0	10.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	406.0	0	BX	0	10.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	408.0	0	BX	0	10.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	410.0	0	BX	0	10.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	412.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	414.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	416.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	418.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	420.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	422.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	424.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	426.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	428.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	430.0	0	BX	0	10.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	432.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	434.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	436.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	438.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	440.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	442.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	444.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	446.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	448.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	450.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	452.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	454.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	456.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	458.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	460.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	462.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	464.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	466.0	0	BX	0	10.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	468.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	470.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	472.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	474.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	476.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	478.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	480.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	482.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	484.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	486.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	488.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	490.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	492.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	494.0	0	BX	0	10.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	496.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	498.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	500.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	502.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	504.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	506.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	508.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	510.0	0	BX	0	10.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	512.0	0	BX	0	9.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	514.0	0	BX	0	9.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	516.0	0	BX	0	9.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	518.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	520.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	522.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	524.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	526.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	528.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	530.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	532.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	534.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	536.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	538.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	540.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	542.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	544.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	546.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	548.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	550.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	552.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	554.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	556.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	558.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	560.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	562.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	564.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	566.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	568.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	570.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	572.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	574.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	576.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	578.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	580.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	582.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	584.0	0	BX	0	9.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	586.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	588.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	590.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	592.0	0	BX	0	9.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	594.0	0	BX	0	9.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	596.0	0	BX	0	9.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	598.0	0	BX	0	9.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	600.0	0	BX	0	9.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	602.0	0	BX	0	9.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	604.0	0	BX	0	9.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	606.0	0	BX	0	9.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	608.0	0	BX	0	9.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	610.0	0	BX	0	9.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	612.0	0	BX	0	9.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	614.0	0	BX	0	9.4	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	616.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	618.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	620.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	622.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	624.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	626.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	628.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	630.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	632.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	634.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	636.0	0	BX	0	9.3	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	638.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	640.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	642.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	644.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	646.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	648.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	650.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	652.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	654.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	656.0	0	BX	0	9.2	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	658.0	0	BX	0	9.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	660.0	0	BX	0	9.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	662.0	0	BX	0	9.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	664.0	0	BX	0	9.1	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	666.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	668.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	670.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	672.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	674.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	676.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	678.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	680.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	682.0	0	BX	0	9.0	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	684.0	0	BX	0	8.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	686.0	0	BX	0	8.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	688.0	0	BX	0	8.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	690.0	0	BX	0	8.9	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	692.0	0	BX	0	8.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	694.0	0	BX	0	8.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	696.0	0	BX	0	8.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	698.0	0	BX	0	8.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	700.0	0	BX	0	8.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	702.0	0	BX	0	8.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	704.0	0	BX	0	8.8	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	706.0	0	BX	0	8.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	708.0	0	BX	0	8.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	710.0	0	BX	0	8.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	712.0	0	BX	0	8.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	714.0	0	BX	0	8.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	716.0	0	BX	0	8.7	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	718.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	720.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	722.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	724.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	726.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	728.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	730.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	732.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	734.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	736.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	738.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	740.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	742.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	744.0	0	BX	0	8.6	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	746.0	0	BX	0	8.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	748.0	0	BX	0	8.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	750.0	0	BX	0	8.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	752.0	0	BX	0	8.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	754.0	0	BX	0	8.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	756.0	0	BX	0	8.5	0
@5695__1993220	001	C	03/29/1993	18:04	63.6000	3.2100	0	758.0	0	BX	0	8.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	0.0	0	BX	0	28.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	2.0	0	BX	0	28.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	4.0	0	BX	0	28.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	6.0	0	BX	0	28.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	8.0	0	BX	0	28.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	10.0	0	BX	0	28.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	12.0	0	BX	0	28.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	14.0	0	BX	0	28.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	16.0	0	BX	0	28.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	18.0	0	BX	0	28.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	20.0	0	BX	0	28.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	22.0	0	BX	0	28.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	24.0	0	BX	0	28.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	26.0	0	BX	0	28.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	28.0	0	BX	0	28.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	30.0	0	BX	0	28.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	32.0	0	BX	0	28.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	34.0	0	BX	0	28.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	36.0	0	BX	0	28.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	38.0	0	BX	0	28.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	40.0	0	BX	0	28.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	42.0	0	BX	0	28.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	44.0	0	BX	0	28.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	46.0	0	BX	0	28.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	48.0	0	BX	0	28.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	50.0	0	BX	0	28.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	52.0	0	BX	0	27.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	54.0	0	BX	0	27.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	56.0	0	BX	0	27.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	58.0	0	BX	0	27.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	60.0	0	BX	0	27.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	62.0	0	BX	0	27.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	64.0	0	BX	0	26.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	66.0	0	BX	0	26.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	68.0	0	BX	0	26.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	70.0	0	BX	0	26.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	72.0	0	BX	0	26.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	74.0	0	BX	0	26.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	76.0	0	BX	0	25.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	78.0	0	BX	0	25.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	80.0	0	BX	0	25.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	82.0	0	BX	0	25.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	84.0	0	BX	0	24.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	86.0	0	BX	0	24.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	88.0	0	BX	0	24.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	90.0	0	BX	0	24.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	92.0	0	BX	0	24.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	94.0	0	BX	0	24.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	96.0	0	BX	0	23.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	98.0	0	BX	0	23.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	100.0	0	BX	0	23.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	102.0	0	BX	0	22.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	104.0	0	BX	0	22.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	106.0	0	BX	0	22.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	108.0	0	BX	0	21.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	110.0	0	BX	0	20.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	112.0	0	BX	0	20.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	114.0	0	BX	0	20.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	116.0	0	BX	0	19.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	118.0	0	BX	0	19.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	120.0	0	BX	0	19.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	122.0	0	BX	0	19.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	124.0	0	BX	0	19.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	126.0	0	BX	0	19.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	128.0	0	BX	0	19.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	130.0	0	BX	0	19.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	132.0	0	BX	0	18.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	134.0	0	BX	0	18.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	136.0	0	BX	0	18.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	138.0	0	BX	0	18.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	140.0	0	BX	0	18.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	142.0	0	BX	0	17.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	144.0	0	BX	0	17.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	146.0	0	BX	0	16.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	148.0	0	BX	0	16.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	150.0	0	BX	0	16.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	152.0	0	BX	0	16.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	154.0	0	BX	0	16.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	156.0	0	BX	0	16.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	158.0	0	BX	0	15.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	160.0	0	BX	0	15.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	162.0	0	BX	0	15.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	164.0	0	BX	0	15.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	166.0	0	BX	0	15.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	168.0	0	BX	0	15.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	170.0	0	BX	0	14.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	172.0	0	BX	0	14.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	174.0	0	BX	0	14.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	176.0	0	BX	0	14.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	178.0	0	BX	0	14.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	180.0	0	BX	0	14.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	182.0	0	BX	0	14.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	184.0	0	BX	0	14.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	186.0	0	BX	0	14.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	188.0	0	BX	0	14.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	190.0	0	BX	0	14.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	192.0	0	BX	0	13.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	194.0	0	BX	0	13.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	196.0	0	BX	0	13.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	198.0	0	BX	0	13.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	200.0	0	BX	0	13.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	202.0	0	BX	0	13.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	204.0	0	BX	0	13.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	206.0	0	BX	0	13.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	208.0	0	BX	0	13.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	210.0	0	BX	0	13.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	212.0	0	BX	0	13.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	214.0	0	BX	0	13.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	216.0	0	BX	0	13.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	218.0	0	BX	0	13.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	220.0	0	BX	0	13.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	222.0	0	BX	0	13.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	224.0	0	BX	0	13.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	226.0	0	BX	0	13.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	228.0	0	BX	0	13.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	230.0	0	BX	0	13.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	232.0	0	BX	0	12.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	234.0	0	BX	0	12.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	236.0	0	BX	0	12.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	238.0	0	BX	0	12.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	240.0	0	BX	0	12.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	242.0	0	BX	0	12.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	244.0	0	BX	0	12.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	246.0	0	BX	0	12.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	248.0	0	BX	0	12.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	250.0	0	BX	0	12.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	252.0	0	BX	0	12.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	254.0	0	BX	0	12.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	256.0	0	BX	0	12.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	258.0	0	BX	0	12.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	260.0	0	BX	0	12.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	262.0	0	BX	0	12.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	264.0	0	BX	0	12.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	266.0	0	BX	0	12.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	268.0	0	BX	0	12.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	270.0	0	BX	0	12.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	272.0	0	BX	0	12.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	274.0	0	BX	0	12.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	276.0	0	BX	0	11.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	278.0	0	BX	0	11.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	280.0	0	BX	0	11.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	282.0	0	BX	0	11.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	284.0	0	BX	0	11.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	286.0	0	BX	0	11.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	288.0	0	BX	0	11.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	290.0	0	BX	0	11.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	292.0	0	BX	0	11.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	294.0	0	BX	0	11.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	296.0	0	BX	0	11.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	298.0	0	BX	0	11.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	300.0	0	BX	0	11.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	302.0	0	BX	0	11.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	304.0	0	BX	0	11.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	306.0	0	BX	0	11.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	308.0	0	BX	0	11.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	310.0	0	BX	0	11.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	312.0	0	BX	0	11.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	314.0	0	BX	0	11.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	316.0	0	BX	0	11.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	318.0	0	BX	0	11.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	320.0	0	BX	0	11.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	322.0	0	BX	0	11.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	324.0	0	BX	0	11.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	326.0	0	BX	0	11.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	328.0	0	BX	0	11.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	330.0	0	BX	0	11.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	332.0	0	BX	0	11.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	334.0	0	BX	0	11.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	336.0	0	BX	0	11.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	338.0	0	BX	0	11.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	340.0	0	BX	0	11.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	342.0	0	BX	0	11.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	344.0	0	BX	0	11.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	346.0	0	BX	0	11.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	348.0	0	BX	0	11.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	350.0	0	BX	0	11.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	352.0	0	BX	0	10.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	354.0	0	BX	0	10.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	356.0	0	BX	0	10.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	358.0	0	BX	0	10.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	360.0	0	BX	0	10.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	362.0	0	BX	0	10.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	364.0	0	BX	0	10.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	366.0	0	BX	0	10.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	368.0	0	BX	0	10.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	370.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	372.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	374.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	376.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	378.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	380.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	382.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	384.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	386.0	0	BX	0	10.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	388.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	390.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	392.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	394.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	396.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	398.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	400.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	402.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	404.0	0	BX	0	10.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	406.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	408.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	410.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	412.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	414.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	416.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	418.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	420.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	422.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	424.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	426.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	428.0	0	BX	0	10.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	430.0	0	BX	0	10.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	432.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	434.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	436.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	438.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	440.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	442.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	444.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	446.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	448.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	450.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	452.0	0	BX	0	10.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	454.0	0	BX	0	10.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	456.0	0	BX	0	10.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	458.0	0	BX	0	10.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	460.0	0	BX	0	10.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	462.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	464.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	466.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	468.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	470.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	472.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	474.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	476.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	478.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	480.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	482.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	484.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	486.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	488.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	490.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	492.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	494.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	496.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	498.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	500.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	502.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	504.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	506.0	0	BX	0	9.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	508.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	510.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	512.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	514.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	516.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	518.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	520.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	522.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	524.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	526.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	528.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	530.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	532.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	534.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	536.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	538.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	540.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	542.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	544.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	546.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	548.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	550.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	552.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	554.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	556.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	558.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	560.0	0	BX	0	9.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	562.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	564.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	566.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	568.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	570.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	572.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	574.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	576.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	578.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	580.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	582.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	584.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	586.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	588.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	590.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	592.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	594.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	596.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	598.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	600.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	602.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	604.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	606.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	608.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	610.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	612.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	614.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	616.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	618.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	620.0	0	BX	0	9.7	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	622.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	624.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	626.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	628.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	630.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	632.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	634.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	636.0	0	BX	0	9.6	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	638.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	640.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	642.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	644.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	646.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	648.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	650.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	652.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	654.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	656.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	658.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	660.0	0	BX	0	9.5	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	662.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	664.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	666.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	668.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	670.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	672.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	674.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	676.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	678.0	0	BX	0	9.4	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	680.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	682.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	684.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	686.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	688.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	690.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	692.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	694.0	0	BX	0	9.3	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	696.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	698.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	700.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	702.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	704.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	706.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	708.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	710.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	712.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	714.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	716.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	718.0	0	BX	0	9.2	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	720.0	0	BX	0	9.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	722.0	0	BX	0	9.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	724.0	0	BX	0	9.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	726.0	0	BX	0	9.1	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	728.0	0	BX	0	9.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	730.0	0	BX	0	9.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	732.0	0	BX	0	9.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	734.0	0	BX	0	9.0	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	736.0	0	BX	0	8.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	738.0	0	BX	0	8.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	740.0	0	BX	0	8.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	742.0	0	BX	0	8.9	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	744.0	0	BX	0	8.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	746.0	0	BX	0	8.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	748.0	0	BX	0	8.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	750.0	0	BX	0	8.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	752.0	0	BX	0	8.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	754.0	0	BX	0	8.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	756.0	0	BX	0	8.8	0
@5695__1993220	002	C	03/30/1993	00:03	62.1100	4.3300	0	758.0	0	BX	0	8.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	0.0	0	BX	0	28.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	2.0	0	BX	0	28.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	4.0	0	BX	0	28.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	6.0	0	BX	0	28.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	8.0	0	BX	0	28.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	10.0	0	BX	0	28.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	12.0	0	BX	0	28.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	14.0	0	BX	0	28.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	16.0	0	BX	0	28.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	18.0	0	BX	0	28.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	20.0	0	BX	0	28.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	22.0	0	BX	0	28.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	24.0	0	BX	0	28.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	26.0	0	BX	0	28.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	28.0	0	BX	0	28.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	30.0	0	BX	0	28.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	32.0	0	BX	0	28.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	34.0	0	BX	0	28.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	36.0	0	BX	0	28.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	38.0	0	BX	0	28.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	40.0	0	BX	0	28.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	42.0	0	BX	0	28.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	44.0	0	BX	0	28.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	46.0	0	BX	0	28.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	48.0	0	BX	0	27.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	50.0	0	BX	0	27.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	52.0	0	BX	0	25.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	54.0	0	BX	0	25.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	56.0	0	BX	0	25.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	58.0	0	BX	0	24.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	60.0	0	BX	0	23.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	62.0	0	BX	0	23.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	64.0	0	BX	0	23.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	66.0	0	BX	0	23.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	68.0	0	BX	0	23.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	70.0	0	BX	0	23.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	72.0	0	BX	0	23.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	74.0	0	BX	0	22.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	76.0	0	BX	0	22.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	78.0	0	BX	0	22.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	80.0	0	BX	0	21.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	82.0	0	BX	0	21.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	84.0	0	BX	0	20.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	86.0	0	BX	0	20.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	88.0	0	BX	0	20.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	90.0	0	BX	0	20.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	92.0	0	BX	0	20.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	94.0	0	BX	0	19.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	96.0	0	BX	0	19.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	98.0	0	BX	0	19.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	100.0	0	BX	0	19.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	102.0	0	BX	0	19.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	104.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	106.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	108.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	110.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	112.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	114.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	116.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	118.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	120.0	0	BX	0	19.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	122.0	0	BX	0	19.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	124.0	0	BX	0	18.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	126.0	0	BX	0	18.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	128.0	0	BX	0	18.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	130.0	0	BX	0	18.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	132.0	0	BX	0	18.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	134.0	0	BX	0	18.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	136.0	0	BX	0	17.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	138.0	0	BX	0	17.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	140.0	0	BX	0	17.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	142.0	0	BX	0	17.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	144.0	0	BX	0	16.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	146.0	0	BX	0	16.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	148.0	0	BX	0	16.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	150.0	0	BX	0	16.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	152.0	0	BX	0	16.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	154.0	0	BX	0	16.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	156.0	0	BX	0	16.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	158.0	0	BX	0	16.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	160.0	0	BX	0	16.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	162.0	0	BX	0	16.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	164.0	0	BX	0	15.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	166.0	0	BX	0	15.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	168.0	0	BX	0	15.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	170.0	0	BX	0	15.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	172.0	0	BX	0	15.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	174.0	0	BX	0	15.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	176.0	0	BX	0	15.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	178.0	0	BX	0	15.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	180.0	0	BX	0	15.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	182.0	0	BX	0	14.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	184.0	0	BX	0	14.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	186.0	0	BX	0	14.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	188.0	0	BX	0	14.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	190.0	0	BX	0	14.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	192.0	0	BX	0	14.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	194.0	0	BX	0	14.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	196.0	0	BX	0	14.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	198.0	0	BX	0	14.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	200.0	0	BX	0	14.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	202.0	0	BX	0	13.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	204.0	0	BX	0	13.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	206.0	0	BX	0	13.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	208.0	0	BX	0	13.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	210.0	0	BX	0	13.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	212.0	0	BX	0	13.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	214.0	0	BX	0	13.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	216.0	0	BX	0	13.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	218.0	0	BX	0	13.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	220.0	0	BX	0	13.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	222.0	0	BX	0	13.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	224.0	0	BX	0	13.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	226.0	0	BX	0	13.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	228.0	0	BX	0	13.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	230.0	0	BX	0	13.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	232.0	0	BX	0	13.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	234.0	0	BX	0	13.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	236.0	0	BX	0	13.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	238.0	0	BX	0	13.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	240.0	0	BX	0	13.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	242.0	0	BX	0	13.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	244.0	0	BX	0	13.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	246.0	0	BX	0	13.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	248.0	0	BX	0	12.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	250.0	0	BX	0	12.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	252.0	0	BX	0	12.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	254.0	0	BX	0	12.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	256.0	0	BX	0	12.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	258.0	0	BX	0	12.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	260.0	0	BX	0	12.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	262.0	0	BX	0	12.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	264.0	0	BX	0	12.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	266.0	0	BX	0	12.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	268.0	0	BX	0	12.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	270.0	0	BX	0	12.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	272.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	274.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	276.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	278.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	280.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	282.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	284.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	286.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	288.0	0	BX	0	12.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	290.0	0	BX	0	12.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	292.0	0	BX	0	12.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	294.0	0	BX	0	12.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	296.0	0	BX	0	12.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	298.0	0	BX	0	12.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	300.0	0	BX	0	12.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	302.0	0	BX	0	12.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	304.0	0	BX	0	12.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	306.0	0	BX	0	12.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	308.0	0	BX	0	11.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	310.0	0	BX	0	11.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	312.0	0	BX	0	11.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	314.0	0	BX	0	11.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	316.0	0	BX	0	11.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	318.0	0	BX	0	11.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	320.0	0	BX	0	11.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	322.0	0	BX	0	11.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	324.0	0	BX	0	11.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	326.0	0	BX	0	11.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	328.0	0	BX	0	11.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	330.0	0	BX	0	11.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	332.0	0	BX	0	11.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	334.0	0	BX	0	11.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	336.0	0	BX	0	11.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	338.0	0	BX	0	11.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	340.0	0	BX	0	11.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	342.0	0	BX	0	11.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	344.0	0	BX	0	11.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	346.0	0	BX	0	11.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	348.0	0	BX	0	11.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	350.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	352.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	354.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	356.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	358.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	360.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	362.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	364.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	366.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	368.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	370.0	0	BX	0	10.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	372.0	0	BX	0	10.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	374.0	0	BX	0	10.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	376.0	0	BX	0	10.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	378.0	0	BX	0	10.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	380.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	382.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	384.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	386.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	388.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	390.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	392.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	394.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	396.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	398.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	400.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	402.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	404.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	406.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	408.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	410.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	412.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	414.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	416.0	0	BX	0	10.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	418.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	420.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	422.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	424.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	426.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	428.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	430.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	432.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	434.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	436.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	438.0	0	BX	0	10.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	440.0	0	BX	0	10.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	442.0	0	BX	0	10.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	444.0	0	BX	0	10.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	446.0	0	BX	0	10.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	448.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	450.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	452.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	454.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	456.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	458.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	460.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	462.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	464.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	466.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	468.0	0	BX	0	10.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	470.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	472.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	474.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	476.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	478.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	480.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	482.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	484.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	486.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	488.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	490.0	0	BX	0	10.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	492.0	0	BX	0	10.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	494.0	0	BX	0	10.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	496.0	0	BX	0	10.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	498.0	0	BX	0	10.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	500.0	0	BX	0	10.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	502.0	0	BX	0	10.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	504.0	0	BX	0	10.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	506.0	0	BX	0	10.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	508.0	0	BX	0	10.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	510.0	0	BX	0	10.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	512.0	0	BX	0	10.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	514.0	0	BX	0	10.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	516.0	0	BX	0	10.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	518.0	0	BX	0	10.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	520.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	522.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	524.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	526.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	528.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	530.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	532.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	534.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	536.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	538.0	0	BX	0	9.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	540.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	542.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	544.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	546.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	548.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	550.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	552.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	554.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	556.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	558.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	560.0	0	BX	0	9.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	562.0	0	BX	0	9.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	564.0	0	BX	0	9.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	566.0	0	BX	0	9.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	568.0	0	BX	0	9.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	570.0	0	BX	0	9.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	572.0	0	BX	0	9.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	574.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	576.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	578.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	580.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	582.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	584.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	586.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	588.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	590.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	592.0	0	BX	0	9.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	594.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	596.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	598.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	600.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	602.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	604.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	606.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	608.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	610.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	612.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	614.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	616.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	618.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	620.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	622.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	624.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	626.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	628.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	630.0	0	BX	0	9.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	632.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	634.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	636.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	638.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	640.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	642.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	644.0	0	BX	0	9.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	646.0	0	BX	0	9.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	648.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	650.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	652.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	654.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	656.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	658.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	660.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	662.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	664.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	666.0	0	BX	0	9.4	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	668.0	0	BX	0	9.3	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	670.0	0	BX	0	9.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	672.0	0	BX	0	9.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	674.0	0	BX	0	9.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	676.0	0	BX	0	9.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	678.0	0	BX	0	9.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	680.0	0	BX	0	9.2	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	682.0	0	BX	0	9.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	684.0	0	BX	0	9.1	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	686.0	0	BX	0	9.0	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	688.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	690.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	692.0	0	BX	0	8.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	694.0	0	BX	0	8.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	696.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	698.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	700.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	702.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	704.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	706.0	0	BX	0	8.9	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	708.0	0	BX	0	8.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	710.0	0	BX	0	8.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	712.0	0	BX	0	8.8	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	714.0	0	BX	0	8.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	716.0	0	BX	0	8.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	718.0	0	BX	0	8.7	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	720.0	0	BX	0	8.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	722.0	0	BX	0	8.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	724.0	0	BX	0	8.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	726.0	0	BX	0	8.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	728.0	0	BX	0	8.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	730.0	0	BX	0	8.6	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	732.0	0	BX	0	8.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	734.0	0	BX	0	8.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	736.0	0	BX	0	8.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	738.0	0	BX	0	8.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	740.0	0	BX	0	8.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	742.0	0	BX	0	8.5	0
@5695__1993221	001	C	11/16/1993	17:58	64.6300	2.5500	0	744.0	0	BX	0	8.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	0.0	0	BX	0	28.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	2.0	0	BX	0	28.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	4.0	0	BX	0	28.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	6.0	0	BX	0	28.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	8.0	0	BX	0	28.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	10.0	0	BX	0	28.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	12.0	0	BX	0	28.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	14.0	0	BX	0	28.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	16.0	0	BX	0	28.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	18.0	0	BX	0	28.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	20.0	0	BX	0	28.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	22.0	0	BX	0	27.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	24.0	0	BX	0	27.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	26.0	0	BX	0	26.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	28.0	0	BX	0	26.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	30.0	0	BX	0	26.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	32.0	0	BX	0	25.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	34.0	0	BX	0	25.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	36.0	0	BX	0	25.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	38.0	0	BX	0	25.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	40.0	0	BX	0	25.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	42.0	0	BX	0	24.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	44.0	0	BX	0	24.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	46.0	0	BX	0	24.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	48.0	0	BX	0	23.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	50.0	0	BX	0	23.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	52.0	0	BX	0	23.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	54.0	0	BX	0	23.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	56.0	0	BX	0	23.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	58.0	0	BX	0	23.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	60.0	0	BX	0	23.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	62.0	0	BX	0	22.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	64.0	0	BX	0	22.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	66.0	0	BX	0	21.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	68.0	0	BX	0	21.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	70.0	0	BX	0	21.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	72.0	0	BX	0	21.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	74.0	0	BX	0	21.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	76.0	0	BX	0	21.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	78.0	0	BX	0	20.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	80.0	0	BX	0	20.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	82.0	0	BX	0	20.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	84.0	0	BX	0	20.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	86.0	0	BX	0	20.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	88.0	0	BX	0	19.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	90.0	0	BX	0	19.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	92.0	0	BX	0	19.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	94.0	0	BX	0	19.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	96.0	0	BX	0	19.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	98.0	0	BX	0	19.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	100.0	0	BX	0	19.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	102.0	0	BX	0	19.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	104.0	0	BX	0	19.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	106.0	0	BX	0	18.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	108.0	0	BX	0	18.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	110.0	0	BX	0	17.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	112.0	0	BX	0	17.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	114.0	0	BX	0	17.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	116.0	0	BX	0	17.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	118.0	0	BX	0	17.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	120.0	0	BX	0	16.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	122.0	0	BX	0	16.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	124.0	0	BX	0	16.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	126.0	0	BX	0	16.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	128.0	0	BX	0	16.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	130.0	0	BX	0	16.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	132.0	0	BX	0	16.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	134.0	0	BX	0	16.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	136.0	0	BX	0	16.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	138.0	0	BX	0	16.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	140.0	0	BX	0	16.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	142.0	0	BX	0	16.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	144.0	0	BX	0	16.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	146.0	0	BX	0	15.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	148.0	0	BX	0	15.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	150.0	0	BX	0	15.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	152.0	0	BX	0	15.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	154.0	0	BX	0	15.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	156.0	0	BX	0	15.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	158.0	0	BX	0	15.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	160.0	0	BX	0	15.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	162.0	0	BX	0	15.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	164.0	0	BX	0	15.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	166.0	0	BX	0	15.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	168.0	0	BX	0	15.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	170.0	0	BX	0	15.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	172.0	0	BX	0	15.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	174.0	0	BX	0	15.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	176.0	0	BX	0	15.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	178.0	0	BX	0	14.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	180.0	0	BX	0	14.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	182.0	0	BX	0	14.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	184.0	0	BX	0	14.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	186.0	0	BX	0	14.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	188.0	0	BX	0	14.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	190.0	0	BX	0	14.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	192.0	0	BX	0	14.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	194.0	0	BX	0	14.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	196.0	0	BX	0	14.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	198.0	0	BX	0	14.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	200.0	0	BX	0	13.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	202.0	0	BX	0	13.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	204.0	0	BX	0	13.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	206.0	0	BX	0	13.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	208.0	0	BX	0	13.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	210.0	0	BX	0	13.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	212.0	0	BX	0	13.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	214.0	0	BX	0	13.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	216.0	0	BX	0	13.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	218.0	0	BX	0	13.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	220.0	0	BX	0	13.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	222.0	0	BX	0	13.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	224.0	0	BX	0	13.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	226.0	0	BX	0	13.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	228.0	0	BX	0	13.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	230.0	0	BX	0	13.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	232.0	0	BX	0	13.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	234.0	0	BX	0	13.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	236.0	0	BX	0	13.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	238.0	0	BX	0	13.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	240.0	0	BX	0	12.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	242.0	0	BX	0	12.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	244.0	0	BX	0	12.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	246.0	0	BX	0	12.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	248.0	0	BX	0	12.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	250.0	0	BX	0	12.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	252.0	0	BX	0	12.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	254.0	0	BX	0	12.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	256.0	0	BX	0	12.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	258.0	0	BX	0	12.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	260.0	0	BX	0	12.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	262.0	0	BX	0	12.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	264.0	0	BX	0	12.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	266.0	0	BX	0	12.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	268.0	0	BX	0	12.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	270.0	0	BX	0	12.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	272.0	0	BX	0	12.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	274.0	0	BX	0	12.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	276.0	0	BX	0	12.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	278.0	0	BX	0	12.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	280.0	0	BX	0	12.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	282.0	0	BX	0	12.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	284.0	0	BX	0	12.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	286.0	0	BX	0	12.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	288.0	0	BX	0	12.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	290.0	0	BX	0	12.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	292.0	0	BX	0	12.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	294.0	0	BX	0	11.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	296.0	0	BX	0	11.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	298.0	0	BX	0	11.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	300.0	0	BX	0	11.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	302.0	0	BX	0	11.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	304.0	0	BX	0	11.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	306.0	0	BX	0	11.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	308.0	0	BX	0	11.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	310.0	0	BX	0	11.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	312.0	0	BX	0	11.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	314.0	0	BX	0	11.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	316.0	0	BX	0	11.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	318.0	0	BX	0	11.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	320.0	0	BX	0	11.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	322.0	0	BX	0	11.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	324.0	0	BX	0	11.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	326.0	0	BX	0	11.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	328.0	0	BX	0	11.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	330.0	0	BX	0	11.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	332.0	0	BX	0	11.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	334.0	0	BX	0	11.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	336.0	0	BX	0	11.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	338.0	0	BX	0	11.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	340.0	0	BX	0	11.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	342.0	0	BX	0	11.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	344.0	0	BX	0	11.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	346.0	0	BX	0	11.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	348.0	0	BX	0	11.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	350.0	0	BX	0	11.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	352.0	0	BX	0	11.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	354.0	0	BX	0	11.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	356.0	0	BX	0	11.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	358.0	0	BX	0	11.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	360.0	0	BX	0	11.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	362.0	0	BX	0	11.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	364.0	0	BX	0	11.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	366.0	0	BX	0	11.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	368.0	0	BX	0	11.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	370.0	0	BX	0	11.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	372.0	0	BX	0	11.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	374.0	0	BX	0	11.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	376.0	0	BX	0	11.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	378.0	0	BX	0	11.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	380.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	382.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	384.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	386.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	388.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	390.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	392.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	394.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	396.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	398.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	400.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	402.0	0	BX	0	10.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	404.0	0	BX	0	10.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	406.0	0	BX	0	10.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	408.0	0	BX	0	10.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	410.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	412.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	414.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	416.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	418.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	420.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	422.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	424.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	426.0	0	BX	0	10.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	428.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	430.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	432.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	434.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	436.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	438.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	440.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	442.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	444.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	446.0	0	BX	0	10.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	448.0	0	BX	0	10.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	450.0	0	BX	0	10.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	452.0	0	BX	0	10.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	454.0	0	BX	0	10.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	456.0	0	BX	0	10.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	458.0	0	BX	0	10.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	460.0	0	BX	0	10.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	462.0	0	BX	0	10.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	464.0	0	BX	0	10.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	466.0	0	BX	0	10.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	468.0	0	BX	0	10.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	470.0	0	BX	0	10.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	472.0	0	BX	0	10.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	474.0	0	BX	0	10.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	476.0	0	BX	0	10.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	478.0	0	BX	0	10.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	480.0	0	BX	0	10.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	482.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	484.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	486.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	488.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	490.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	492.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	494.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	496.0	0	BX	0	10.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	498.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	500.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	502.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	504.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	506.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	508.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	510.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	512.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	514.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	516.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	518.0	0	BX	0	10.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	520.0	0	BX	0	10.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	522.0	0	BX	0	10.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	524.0	0	BX	0	10.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	526.0	0	BX	0	10.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	528.0	0	BX	0	10.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	530.0	0	BX	0	10.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	532.0	0	BX	0	9.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	534.0	0	BX	0	9.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	536.0	0	BX	0	9.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	538.0	0	BX	0	9.9	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	540.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	542.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	544.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	546.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	548.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	550.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	552.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	554.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	556.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	558.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	560.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	562.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	564.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	566.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	568.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	570.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	572.0	0	BX	0	9.8	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	574.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	576.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	578.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	580.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	582.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	584.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	586.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	588.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	590.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	592.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	594.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	596.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	598.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	600.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	602.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	604.0	0	BX	0	9.7	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	606.0	0	BX	0	9.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	608.0	0	BX	0	9.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	610.0	0	BX	0	9.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	612.0	0	BX	0	9.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	614.0	0	BX	0	9.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	616.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	618.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	620.0	0	BX	0	9.6	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	622.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	624.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	626.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	628.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	630.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	632.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	634.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	636.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	638.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	640.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	642.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	644.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	646.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	648.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	650.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	652.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	654.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	656.0	0	BX	0	9.5	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	658.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	660.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	662.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	664.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	666.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	668.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	670.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	672.0	0	BX	0	9.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	674.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	676.0	0	BX	0	9.4	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	678.0	0	BX	0	9.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	680.0	0	BX	0	9.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	682.0	0	BX	0	9.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	684.0	0	BX	0	9.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	686.0	0	BX	0	9.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	688.0	0	BX	0	9.3	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	690.0	0	BX	0	9.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	692.0	0	BX	0	9.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	694.0	0	BX	0	9.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	696.0	0	BX	0	9.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	698.0	0	BX	0	9.2	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	700.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	702.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	704.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	706.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	708.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	710.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	712.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	714.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	716.0	0	BX	0	9.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	718.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	720.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	722.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	724.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	726.0	0	BX	0	9.1	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	728.0	0	BX	0	9.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	730.0	0	BX	0	9.0	0
@5695__1993221	002	C	11/17/1993	00:01	63.1600	3.5600	0	732.0	0	BX	0	9.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	0.0	0	BX	0	28.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	2.0	0	BX	0	28.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	4.0	0	BX	0	28.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	6.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	8.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	10.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	12.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	14.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	16.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	18.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	20.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	22.0	0	BX	0	28.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	24.0	0	BX	0	28.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	26.0	0	BX	0	28.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	28.0	0	BX	0	28.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	30.0	0	BX	0	28.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	32.0	0	BX	0	28.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	34.0	0	BX	0	28.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	36.0	0	BX	0	28.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	38.0	0	BX	0	28.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	40.0	0	BX	0	28.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	42.0	0	BX	0	28.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	44.0	0	BX	0	27.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	46.0	0	BX	0	27.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	48.0	0	BX	0	27.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	50.0	0	BX	0	26.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	52.0	0	BX	0	26.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	54.0	0	BX	0	25.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	56.0	0	BX	0	25.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	58.0	0	BX	0	24.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	60.0	0	BX	0	24.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	62.0	0	BX	0	24.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	64.0	0	BX	0	24.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	66.0	0	BX	0	23.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	68.0	0	BX	0	23.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	70.0	0	BX	0	22.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	72.0	0	BX	0	21.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	74.0	0	BX	0	21.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	76.0	0	BX	0	20.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	78.0	0	BX	0	19.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	80.0	0	BX	0	19.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	82.0	0	BX	0	19.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	84.0	0	BX	0	18.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	86.0	0	BX	0	18.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	88.0	0	BX	0	18.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	90.0	0	BX	0	18.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	92.0	0	BX	0	18.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	94.0	0	BX	0	18.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	96.0	0	BX	0	18.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	98.0	0	BX	0	18.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	100.0	0	BX	0	18.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	102.0	0	BX	0	17.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	104.0	0	BX	0	17.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	106.0	0	BX	0	17.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	108.0	0	BX	0	17.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	110.0	0	BX	0	17.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	112.0	0	BX	0	16.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	114.0	0	BX	0	16.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	116.0	0	BX	0	16.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	118.0	0	BX	0	16.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	120.0	0	BX	0	15.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	122.0	0	BX	0	15.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	124.0	0	BX	0	15.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	126.0	0	BX	0	15.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	128.0	0	BX	0	15.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	130.0	0	BX	0	15.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	132.0	0	BX	0	15.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	134.0	0	BX	0	15.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	136.0	0	BX	0	15.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	138.0	0	BX	0	15.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	140.0	0	BX	0	15.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	142.0	0	BX	0	15.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	144.0	0	BX	0	14.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	146.0	0	BX	0	14.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	148.0	0	BX	0	14.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	150.0	0	BX	0	14.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	152.0	0	BX	0	14.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	154.0	0	BX	0	14.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	156.0	0	BX	0	14.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	158.0	0	BX	0	14.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	160.0	0	BX	0	14.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	162.0	0	BX	0	14.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	164.0	0	BX	0	13.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	166.0	0	BX	0	13.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	168.0	0	BX	0	13.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	170.0	0	BX	0	13.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	172.0	0	BX	0	13.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	174.0	0	BX	0	13.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	176.0	0	BX	0	13.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	178.0	0	BX	0	13.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	180.0	0	BX	0	13.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	182.0	0	BX	0	13.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	184.0	0	BX	0	13.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	186.0	0	BX	0	13.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	188.0	0	BX	0	13.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	190.0	0	BX	0	13.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	192.0	0	BX	0	13.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	194.0	0	BX	0	13.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	196.0	0	BX	0	13.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	198.0	0	BX	0	13.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	200.0	0	BX	0	13.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	202.0	0	BX	0	13.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	204.0	0	BX	0	13.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	206.0	0	BX	0	13.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	208.0	0	BX	0	13.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	210.0	0	BX	0	13.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	212.0	0	BX	0	13.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	214.0	0	BX	0	13.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	216.0	0	BX	0	13.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	218.0	0	BX	0	12.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	220.0	0	BX	0	12.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	222.0	0	BX	0	12.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	224.0	0	BX	0	12.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	226.0	0	BX	0	12.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	228.0	0	BX	0	12.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	230.0	0	BX	0	12.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	232.0	0	BX	0	12.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	234.0	0	BX	0	12.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	236.0	0	BX	0	12.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	238.0	0	BX	0	12.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	240.0	0	BX	0	12.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	242.0	0	BX	0	12.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	244.0	0	BX	0	12.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	246.0	0	BX	0	12.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	248.0	0	BX	0	12.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	250.0	0	BX	0	12.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	252.0	0	BX	0	12.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	254.0	0	BX	0	12.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	256.0	0	BX	0	12.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	258.0	0	BX	0	12.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	260.0	0	BX	0	12.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	262.0	0	BX	0	12.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	264.0	0	BX	0	12.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	266.0	0	BX	0	12.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	268.0	0	BX	0	12.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	270.0	0	BX	0	12.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	272.0	0	BX	0	12.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	274.0	0	BX	0	12.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	276.0	0	BX	0	12.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	278.0	0	BX	0	12.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	280.0	0	BX	0	12.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	282.0	0	BX	0	12.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	284.0	0	BX	0	12.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	286.0	0	BX	0	12.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	288.0	0	BX	0	12.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	290.0	0	BX	0	11.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	292.0	0	BX	0	11.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	294.0	0	BX	0	11.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	296.0	0	BX	0	11.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	298.0	0	BX	0	11.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	300.0	0	BX	0	11.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	302.0	0	BX	0	11.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	304.0	0	BX	0	11.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	306.0	0	BX	0	11.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	308.0	0	BX	0	11.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	310.0	0	BX	0	11.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	312.0	0	BX	0	11.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	314.0	0	BX	0	11.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	316.0	0	BX	0	11.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	318.0	0	BX	0	11.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	320.0	0	BX	0	11.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	322.0	0	BX	0	11.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	324.0	0	BX	0	11.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	326.0	0	BX	0	11.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	328.0	0	BX	0	11.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	330.0	0	BX	0	11.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	332.0	0	BX	0	11.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	334.0	0	BX	0	11.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	336.0	0	BX	0	11.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	338.0	0	BX	0	11.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	340.0	0	BX	0	11.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	342.0	0	BX	0	11.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	344.0	0	BX	0	11.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	346.0	0	BX	0	11.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	348.0	0	BX	0	11.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	350.0	0	BX	0	11.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	352.0	0	BX	0	11.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	354.0	0	BX	0	11.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	356.0	0	BX	0	11.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	358.0	0	BX	0	11.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	360.0	0	BX	0	11.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	362.0	0	BX	0	11.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	364.0	0	BX	0	11.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	366.0	0	BX	0	11.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	368.0	0	BX	0	10.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	370.0	0	BX	0	10.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	372.0	0	BX	0	10.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	374.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	376.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	378.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	380.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	382.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	384.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	386.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	388.0	0	BX	0	10.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	390.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	392.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	394.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	396.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	398.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	400.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	402.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	404.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	406.0	0	BX	0	10.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	408.0	0	BX	0	10.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	410.0	0	BX	0	10.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	412.0	0	BX	0	10.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	414.0	0	BX	0	10.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	416.0	0	BX	0	10.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	418.0	0	BX	0	10.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	420.0	0	BX	0	10.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	422.0	0	BX	0	10.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	424.0	0	BX	0	10.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	426.0	0	BX	0	10.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	428.0	0	BX	0	10.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	430.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	432.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	434.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	436.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	438.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	440.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	442.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	444.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	446.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	448.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	450.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	452.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	454.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	456.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	458.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	460.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	462.0	0	BX	0	10.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	464.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	466.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	468.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	470.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	472.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	474.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	476.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	478.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	480.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	482.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	484.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	486.0	0	BX	0	10.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	488.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	490.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	492.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	494.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	496.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	498.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	500.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	502.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	504.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	506.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	508.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	510.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	512.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	514.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	516.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	518.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	520.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	522.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	524.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	526.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	528.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	530.0	0	BX	0	10.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	532.0	0	BX	0	10.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	534.0	0	BX	0	10.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	536.0	0	BX	0	10.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	538.0	0	BX	0	10.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	540.0	0	BX	0	10.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	542.0	0	BX	0	9.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	544.0	0	BX	0	9.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	546.0	0	BX	0	9.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	548.0	0	BX	0	9.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	550.0	0	BX	0	9.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	552.0	0	BX	0	9.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	554.0	0	BX	0	9.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	556.0	0	BX	0	9.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	558.0	0	BX	0	9.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	560.0	0	BX	0	9.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	562.0	0	BX	0	9.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	564.0	0	BX	0	9.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	566.0	0	BX	0	9.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	568.0	0	BX	0	9.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	570.0	0	BX	0	9.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	572.0	0	BX	0	9.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	574.0	0	BX	0	9.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	576.0	0	BX	0	9.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	578.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	580.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	582.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	584.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	586.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	588.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	590.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	592.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	594.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	596.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	598.0	0	BX	0	9.5	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	600.0	0	BX	0	9.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	602.0	0	BX	0	9.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	604.0	0	BX	0	9.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	606.0	0	BX	0	9.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	608.0	0	BX	0	9.4	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	610.0	0	BX	0	9.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	612.0	0	BX	0	9.3	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	614.0	0	BX	0	9.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	616.0	0	BX	0	9.2	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	618.0	0	BX	0	9.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	620.0	0	BX	0	9.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	622.0	0	BX	0	9.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	624.0	0	BX	0	9.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	626.0	0	BX	0	9.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	628.0	0	BX	0	9.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	630.0	0	BX	0	9.1	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	632.0	0	BX	0	9.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	634.0	0	BX	0	9.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	636.0	0	BX	0	9.0	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	638.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	640.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	642.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	644.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	646.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	648.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	650.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	652.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	654.0	0	BX	0	8.9	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	656.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	658.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	660.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	662.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	664.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	666.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	668.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	670.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	672.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	674.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	676.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	678.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	680.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	682.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	684.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	686.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	688.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	690.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	692.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	694.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	696.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	698.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	700.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	702.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	704.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	706.0	0	BX	0	8.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	708.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	710.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	712.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	714.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	716.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	718.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	720.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	722.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	724.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	726.0	0	BX	0	8.8	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	728.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	730.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	732.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	734.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	736.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	738.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	740.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	742.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	744.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	746.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	748.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	750.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	752.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	754.0	0	BX	0	8.6	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	756.0	0	BX	0	8.7	0
@5695__1993221	003	C	11/17/1993	06:00	61.7000	4.6500	0	758.0	0	BX	0	8.7	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	0.6	0	BX	0	99.900	8
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	1.3	0	BX	0	99.900	8
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	1.9	0	BX	0	99.900	8
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	2.6	0	BX	0	99.900	8
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	3.2	0	BX	0	99.900	
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	3.7	0	BX	0	27.543	
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	3.9	0	BX	0	27.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	4.5	0	BX	0	27.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	5.2	0	BX	0	27.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	5.8	0	BX	0	27.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	6.5	0	BX	0	27.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	7.1	0	BX	0	27.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	7.8	0	BX	0	27.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	8.4	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	9.1	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	9.7	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	10.3	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	11.0	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	11.6	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	12.3	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	12.9	0	BX	0	27.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	13.6	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	14.2	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	14.9	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	15.5	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	16.2	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	16.8	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	17.5	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	18.1	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	18.8	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	19.4	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	20.0	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	20.7	0	BX	0	27.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	21.3	0	BX	0	27.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	22.0	0	BX	0	27.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	22.6	0	BX	0	27.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	23.3	0	BX	0	27.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	23.9	0	BX	0	27.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	24.6	0	BX	0	27.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	25.2	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	25.9	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	26.5	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	27.1	0	BX	0	27.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	27.8	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	28.4	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	29.1	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	29.7	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	30.4	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	31.0	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	31.7	0	BX	0	27.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	32.3	0	BX	0	27.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	33.0	0	BX	0	27.470	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	33.6	0	BX	0	27.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	34.2	0	BX	0	27.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	34.9	0	BX	0	27.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	35.5	0	BX	0	27.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	36.2	0	BX	0	27.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	36.8	0	BX	0	27.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	37.5	0	BX	0	27.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	38.1	0	BX	0	27.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	38.8	0	BX	0	27.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	39.4	0	BX	0	27.350	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	40.0	0	BX	0	27.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	40.7	0	BX	0	27.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	41.3	0	BX	0	27.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	42.0	0	BX	0	27.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	42.6	0	BX	0	27.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	43.3	0	BX	0	26.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	43.9	0	BX	0	26.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	44.6	0	BX	0	26.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	45.2	0	BX	0	26.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	45.8	0	BX	0	26.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	46.5	0	BX	0	26.570	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	47.1	0	BX	0	26.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	47.8	0	BX	0	26.340	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	48.4	0	BX	0	26.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	49.1	0	BX	0	26.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	49.7	0	BX	0	26.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	50.4	0	BX	0	25.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	51.0	0	BX	0	25.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	51.6	0	BX	0	25.580	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	52.3	0	BX	0	25.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	52.9	0	BX	0	24.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	53.6	0	BX	0	24.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	54.2	0	BX	0	24.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	54.9	0	BX	0	24.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	55.5	0	BX	0	24.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	56.1	0	BX	0	24.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	56.8	0	BX	0	24.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	57.4	0	BX	0	24.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	58.1	0	BX	0	23.960	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	58.7	0	BX	0	23.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	59.4	0	BX	0	23.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	60.0	0	BX	0	23.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	60.6	0	BX	0	23.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	61.3	0	BX	0	23.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	61.9	0	BX	0	23.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	62.6	0	BX	0	23.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	63.2	0	BX	0	23.340	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	63.9	0	BX	0	23.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	64.5	0	BX	0	23.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	65.1	0	BX	0	22.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	65.8	0	BX	0	22.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	66.4	0	BX	0	22.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	67.1	0	BX	0	22.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	67.7	0	BX	0	22.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	68.4	0	BX	0	22.560	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	69.0	0	BX	0	22.470	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	69.6	0	BX	0	22.350	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	70.3	0	BX	0	22.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	70.9	0	BX	0	22.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	71.6	0	BX	0	21.890	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	72.2	0	BX	0	21.580	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	72.9	0	BX	0	21.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	73.5	0	BX	0	21.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	74.1	0	BX	0	21.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	74.8	0	BX	0	20.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	75.4	0	BX	0	20.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	76.1	0	BX	0	20.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	76.7	0	BX	0	20.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	77.4	0	BX	0	20.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	78.0	0	BX	0	20.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	78.6	0	BX	0	20.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	79.3	0	BX	0	19.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	79.9	0	BX	0	19.410	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	80.6	0	BX	0	19.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	81.2	0	BX	0	18.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	81.8	0	BX	0	18.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	82.5	0	BX	0	18.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	83.1	0	BX	0	18.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	83.8	0	BX	0	18.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	84.4	0	BX	0	18.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	85.1	0	BX	0	18.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	85.7	0	BX	0	18.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	86.3	0	BX	0	18.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	87.0	0	BX	0	18.130	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	87.6	0	BX	0	18.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	88.3	0	BX	0	18.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	88.9	0	BX	0	18.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	89.5	0	BX	0	17.960	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	90.2	0	BX	0	17.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	90.8	0	BX	0	17.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	91.5	0	BX	0	17.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	92.1	0	BX	0	17.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	92.7	0	BX	0	17.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	93.4	0	BX	0	17.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	94.0	0	BX	0	17.550	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	94.7	0	BX	0	17.470	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	95.3	0	BX	0	17.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	96.0	0	BX	0	17.340	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	96.6	0	BX	0	17.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	97.2	0	BX	0	17.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	97.9	0	BX	0	17.170	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	98.5	0	BX	0	17.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	99.2	0	BX	0	17.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	99.8	0	BX	0	16.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	100.4	0	BX	0	16.960	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	101.1	0	BX	0	16.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	101.7	0	BX	0	16.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	102.4	0	BX	0	16.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	103.0	0	BX	0	16.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	103.6	0	BX	0	16.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	104.3	0	BX	0	16.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	104.9	0	BX	0	16.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	105.6	0	BX	0	16.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	106.2	0	BX	0	16.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	106.8	0	BX	0	16.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	107.5	0	BX	0	16.840	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	108.1	0	BX	0	16.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	108.8	0	BX	0	16.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	109.4	0	BX	0	16.720	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	110.0	0	BX	0	16.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	110.7	0	BX	0	16.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	111.3	0	BX	0	16.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	112.0	0	BX	0	16.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	112.6	0	BX	0	16.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	113.2	0	BX	0	16.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	113.9	0	BX	0	16.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	114.5	0	BX	0	16.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	115.2	0	BX	0	16.590	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	115.8	0	BX	0	16.580	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	116.4	0	BX	0	16.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	117.1	0	BX	0	16.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	117.7	0	BX	0	16.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	118.4	0	BX	0	16.379	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	119.0	0	BX	0	16.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	119.6	0	BX	0	16.340	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	120.3	0	BX	0	16.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	120.9	0	BX	0	16.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	121.5	0	BX	0	16.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	122.2	0	BX	0	16.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	122.8	0	BX	0	16.170	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	123.5	0	BX	0	16.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	124.1	0	BX	0	16.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	124.7	0	BX	0	16.079	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	125.4	0	BX	0	15.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	126.0	0	BX	0	15.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	126.7	0	BX	0	15.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	127.3	0	BX	0	15.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	127.9	0	BX	0	15.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	128.6	0	BX	0	15.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	129.2	0	BX	0	15.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	129.9	0	BX	0	15.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	130.5	0	BX	0	15.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	131.1	0	BX	0	15.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	131.8	0	BX	0	15.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	132.4	0	BX	0	15.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	133.0	0	BX	0	15.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	133.7	0	BX	0	15.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	134.3	0	BX	0	15.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	135.0	0	BX	0	15.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	135.6	0	BX	0	15.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	136.2	0	BX	0	15.580	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	136.9	0	BX	0	15.560	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	137.5	0	BX	0	15.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	138.1	0	BX	0	15.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	138.8	0	BX	0	15.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	139.4	0	BX	0	15.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	140.1	0	BX	0	15.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	140.7	0	BX	0	15.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	141.3	0	BX	0	15.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	142.0	0	BX	0	15.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	142.6	0	BX	0	15.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	143.3	0	BX	0	15.410	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	143.9	0	BX	0	15.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	144.5	0	BX	0	15.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	145.2	0	BX	0	15.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	145.8	0	BX	0	15.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	146.4	0	BX	0	15.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	147.1	0	BX	0	15.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	147.7	0	BX	0	15.360	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	148.4	0	BX	0	15.360	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	149.0	0	BX	0	15.360	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	149.6	0	BX	0	15.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	150.3	0	BX	0	15.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	150.9	0	BX	0	15.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	151.5	0	BX	0	15.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	152.2	0	BX	0	15.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	152.8	0	BX	0	15.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	153.4	0	BX	0	15.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	154.1	0	BX	0	15.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	154.7	0	BX	0	15.190	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	155.4	0	BX	0	15.130	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	156.0	0	BX	0	15.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	156.6	0	BX	0	15.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	157.3	0	BX	0	15.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	157.9	0	BX	0	15.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	158.5	0	BX	0	15.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	159.2	0	BX	0	15.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	159.8	0	BX	0	15.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	160.5	0	BX	0	15.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	161.1	0	BX	0	15.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	161.7	0	BX	0	15.080	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	162.4	0	BX	0	15.080	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	163.0	0	BX	0	15.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	163.6	0	BX	0	15.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	164.3	0	BX	0	15.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	164.9	0	BX	0	15.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	165.5	0	BX	0	15.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	166.2	0	BX	0	15.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	166.8	0	BX	0	14.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	167.4	0	BX	0	14.960	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	168.1	0	BX	0	14.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	168.7	0	BX	0	14.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	169.4	0	BX	0	14.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	170.0	0	BX	0	14.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	170.6	0	BX	0	14.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	171.3	0	BX	0	14.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	171.9	0	BX	0	14.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	172.5	0	BX	0	14.860	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	173.2	0	BX	0	14.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	173.8	0	BX	0	14.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	174.4	0	BX	0	14.840	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	175.1	0	BX	0	14.820	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	175.7	0	BX	0	14.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	176.3	0	BX	0	14.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	177.0	0	BX	0	14.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	177.6	0	BX	0	14.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	178.3	0	BX	0	14.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	178.9	0	BX	0	14.570	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	179.5	0	BX	0	14.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	180.2	0	BX	0	14.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	180.8	0	BX	0	14.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	181.4	0	BX	0	14.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	182.1	0	BX	0	14.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	182.7	0	BX	0	14.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	183.3	0	BX	0	14.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	184.0	0	BX	0	14.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	184.6	0	BX	0	14.080	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	185.2	0	BX	0	14.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	185.9	0	BX	0	14.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	186.5	0	BX	0	13.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	187.1	0	BX	0	13.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	187.8	0	BX	0	13.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	188.4	0	BX	0	13.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	189.0	0	BX	0	13.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	189.7	0	BX	0	13.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	190.3	0	BX	0	13.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	190.9	0	BX	0	13.750	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	191.6	0	BX	0	13.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	192.2	0	BX	0	13.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	192.9	0	BX	0	13.710	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	193.5	0	BX	0	13.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	194.1	0	BX	0	13.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	194.8	0	BX	0	13.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	195.4	0	BX	0	13.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	196.0	0	BX	0	13.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	196.7	0	BX	0	13.580	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	197.3	0	BX	0	13.570	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	197.9	0	BX	0	13.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	198.6	0	BX	0	13.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	199.2	0	BX	0	13.470	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	199.8	0	BX	0	13.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	200.5	0	BX	0	13.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	201.1	0	BX	0	13.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	201.7	0	BX	0	13.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	202.4	0	BX	0	13.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	203.0	0	BX	0	13.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	203.6	0	BX	0	13.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	204.3	0	BX	0	13.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	204.9	0	BX	0	13.350	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	205.5	0	BX	0	13.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	206.2	0	BX	0	13.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	206.8	0	BX	0	13.260	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	207.4	0	BX	0	13.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	208.1	0	BX	0	13.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	208.7	0	BX	0	13.220	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	209.3	0	BX	0	13.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	210.0	0	BX	0	13.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	210.6	0	BX	0	13.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	211.2	0	BX	0	13.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	211.9	0	BX	0	13.190	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	212.5	0	BX	0	13.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	213.1	0	BX	0	13.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	213.8	0	BX	0	13.150	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	214.4	0	BX	0	13.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	215.0	0	BX	0	13.130	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	215.7	0	BX	0	13.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	216.3	0	BX	0	13.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	216.9	0	BX	0	13.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	217.6	0	BX	0	13.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	218.2	0	BX	0	13.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	218.8	0	BX	0	13.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	219.4	0	BX	0	13.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	220.1	0	BX	0	13.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	220.7	0	BX	0	13.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	221.3	0	BX	0	13.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	222.0	0	BX	0	13.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	222.6	0	BX	0	13.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	223.2	0	BX	0	13.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	223.9	0	BX	0	13.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	224.5	0	BX	0	13.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	225.1	0	BX	0	13.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	225.8	0	BX	0	13.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	226.4	0	BX	0	13.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	227.0	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	227.7	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	228.3	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	228.9	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	229.6	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	230.2	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	230.8	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	231.5	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	232.1	0	BX	0	13.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	232.7	0	BX	0	13.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	233.4	0	BX	0	13.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	234.0	0	BX	0	12.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	234.6	0	BX	0	12.970	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	235.2	0	BX	0	12.970	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	235.9	0	BX	0	12.960	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	236.5	0	BX	0	12.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	237.1	0	BX	0	12.890	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	237.8	0	BX	0	12.860	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	238.4	0	BX	0	12.820	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	239.0	0	BX	0	12.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	239.7	0	BX	0	12.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	240.3	0	BX	0	12.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	240.9	0	BX	0	12.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	241.6	0	BX	0	12.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	242.2	0	BX	0	12.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	242.8	0	BX	0	12.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	243.4	0	BX	0	12.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	244.1	0	BX	0	12.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	244.7	0	BX	0	12.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	245.3	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	246.0	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	246.6	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	247.2	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	247.9	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	248.5	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	249.1	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	249.8	0	BX	0	12.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	250.4	0	BX	0	12.750	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	251.0	0	BX	0	12.750	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	251.6	0	BX	0	12.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	252.3	0	BX	0	12.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	252.9	0	BX	0	12.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	253.5	0	BX	0	12.710	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	254.2	0	BX	0	12.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	254.8	0	BX	0	12.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	255.4	0	BX	0	12.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	256.1	0	BX	0	12.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	256.7	0	BX	0	12.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	257.3	0	BX	0	12.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	257.9	0	BX	0	12.590	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	258.6	0	BX	0	12.580	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	259.2	0	BX	0	12.570	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	259.8	0	BX	0	12.560	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	260.5	0	BX	0	12.550	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	261.1	0	BX	0	12.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	261.7	0	BX	0	12.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	262.4	0	BX	0	12.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	263.0	0	BX	0	12.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	263.6	0	BX	0	12.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	264.2	0	BX	0	12.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	264.9	0	BX	0	12.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	265.5	0	BX	0	12.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	266.1	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	266.8	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	267.4	0	BX	0	12.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	268.0	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	268.6	0	BX	0	12.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	269.3	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	269.9	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	270.5	0	BX	0	12.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	271.2	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	271.8	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	272.4	0	BX	0	12.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	273.0	0	BX	0	12.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	273.7	0	BX	0	12.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	274.3	0	BX	0	12.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	274.9	0	BX	0	12.410	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	275.6	0	BX	0	12.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	276.2	0	BX	0	12.410	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	276.8	0	BX	0	12.410	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	277.4	0	BX	0	12.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	278.1	0	BX	0	12.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	278.7	0	BX	0	12.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	279.3	0	BX	0	12.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	280.0	0	BX	0	12.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	280.6	0	BX	0	12.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	281.2	0	BX	0	12.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	281.8	0	BX	0	12.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	282.5	0	BX	0	12.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	283.1	0	BX	0	12.360	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	283.7	0	BX	0	12.360	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	284.4	0	BX	0	12.350	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	285.0	0	BX	0	12.340	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	285.6	0	BX	0	12.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	286.2	0	BX	0	12.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	286.9	0	BX	0	12.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	287.5	0	BX	0	12.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	288.1	0	BX	0	12.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	288.7	0	BX	0	12.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	289.4	0	BX	0	12.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	290.0	0	BX	0	12.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	290.6	0	BX	0	12.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	291.3	0	BX	0	12.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	291.9	0	BX	0	12.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	292.5	0	BX	0	12.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	293.1	0	BX	0	12.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	293.8	0	BX	0	12.220	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	294.4	0	BX	0	12.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	295.0	0	BX	0	12.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	295.7	0	BX	0	12.190	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	296.3	0	BX	0	12.190	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	296.9	0	BX	0	12.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	297.5	0	BX	0	12.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	298.2	0	BX	0	12.170	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	298.8	0	BX	0	12.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	299.4	0	BX	0	12.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	300.0	0	BX	0	12.150	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	300.7	0	BX	0	12.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	301.3	0	BX	0	12.150	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	301.9	0	BX	0	12.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	302.5	0	BX	0	12.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	303.2	0	BX	0	12.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	303.8	0	BX	0	12.130	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	304.4	0	BX	0	12.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	305.1	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	305.7	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	306.3	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	306.9	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	307.6	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	308.2	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	308.8	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	309.4	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	310.1	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	310.7	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	311.3	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	311.9	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	312.6	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	313.2	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	313.8	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	314.4	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	315.1	0	BX	0	12.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	315.7	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	316.3	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	316.9	0	BX	0	12.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	317.6	0	BX	0	12.080	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	318.2	0	BX	0	12.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	318.8	0	BX	0	12.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	319.5	0	BX	0	12.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	320.1	0	BX	0	12.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	320.7	0	BX	0	12.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	321.3	0	BX	0	12.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	322.0	0	BX	0	12.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	322.6	0	BX	0	12.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	323.2	0	BX	0	12.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	323.8	0	BX	0	11.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	324.5	0	BX	0	12.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	325.1	0	BX	0	11.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	325.7	0	BX	0	11.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	326.3	0	BX	0	11.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	327.0	0	BX	0	11.860	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	327.6	0	BX	0	11.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	328.2	0	BX	0	11.820	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	328.8	0	BX	0	11.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	329.5	0	BX	0	11.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	330.1	0	BX	0	11.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	330.7	0	BX	0	11.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	331.3	0	BX	0	11.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	332.0	0	BX	0	11.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	332.6	0	BX	0	11.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	333.2	0	BX	0	11.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	333.8	0	BX	0	11.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	334.5	0	BX	0	11.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	335.1	0	BX	0	11.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	335.7	0	BX	0	11.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	336.3	0	BX	0	11.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	336.9	0	BX	0	11.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	337.6	0	BX	0	11.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	338.2	0	BX	0	11.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	338.8	0	BX	0	11.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	339.4	0	BX	0	11.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	340.1	0	BX	0	11.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	340.7	0	BX	0	11.750	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	341.3	0	BX	0	11.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	341.9	0	BX	0	11.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	342.6	0	BX	0	11.710	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	343.2	0	BX	0	11.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	343.8	0	BX	0	11.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	344.4	0	BX	0	11.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	345.1	0	BX	0	11.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	345.7	0	BX	0	11.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	346.3	0	BX	0	11.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	346.9	0	BX	0	11.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	347.6	0	BX	0	11.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	348.2	0	BX	0	11.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	348.8	0	BX	0	11.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	349.4	0	BX	0	11.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	350.0	0	BX	0	11.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	350.7	0	BX	0	11.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	351.3	0	BX	0	11.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	351.9	0	BX	0	11.590	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	352.5	0	BX	0	11.570	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	353.2	0	BX	0	11.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	353.8	0	BX	0	11.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	354.4	0	BX	0	11.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	355.0	0	BX	0	11.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	355.7	0	BX	0	11.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	356.3	0	BX	0	11.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	356.9	0	BX	0	11.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	357.5	0	BX	0	11.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	358.1	0	BX	0	11.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	358.8	0	BX	0	11.420	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	359.4	0	BX	0	11.410	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	360.0	0	BX	0	11.400	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	360.6	0	BX	0	11.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	361.3	0	BX	0	11.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	361.9	0	BX	0	11.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	362.5	0	BX	0	11.370	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	363.1	0	BX	0	11.360	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	363.8	0	BX	0	11.360	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	364.4	0	BX	0	11.350	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	365.0	0	BX	0	11.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	365.6	0	BX	0	11.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	366.2	0	BX	0	11.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	366.9	0	BX	0	11.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	367.5	0	BX	0	11.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	368.1	0	BX	0	11.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	368.7	0	BX	0	11.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	369.4	0	BX	0	11.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	370.0	0	BX	0	11.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	370.6	0	BX	0	11.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	371.2	0	BX	0	11.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	371.8	0	BX	0	11.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	372.5	0	BX	0	11.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	373.1	0	BX	0	11.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	373.7	0	BX	0	11.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	374.3	0	BX	0	11.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	375.0	0	BX	0	11.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	375.6	0	BX	0	11.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	376.2	0	BX	0	11.260	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	376.8	0	BX	0	11.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	377.4	0	BX	0	11.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	378.1	0	BX	0	11.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	378.7	0	BX	0	11.220	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	379.3	0	BX	0	11.220	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	379.9	0	BX	0	11.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	380.5	0	BX	0	11.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	381.2	0	BX	0	11.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	381.8	0	BX	0	11.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	382.4	0	BX	0	11.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	383.0	0	BX	0	11.150	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	383.6	0	BX	0	11.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	384.3	0	BX	0	11.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	384.9	0	BX	0	11.130	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	385.5	0	BX	0	11.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	386.1	0	BX	0	11.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	386.8	0	BX	0	11.130	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	387.4	0	BX	0	11.130	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	388.0	0	BX	0	11.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	388.6	0	BX	0	11.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	389.2	0	BX	0	11.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	389.9	0	BX	0	11.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	390.5	0	BX	0	11.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	391.1	0	BX	0	11.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	391.7	0	BX	0	11.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	392.3	0	BX	0	11.080	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	393.0	0	BX	0	11.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	393.6	0	BX	0	11.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	394.2	0	BX	0	11.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	394.8	0	BX	0	11.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	395.4	0	BX	0	11.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	396.1	0	BX	0	11.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	396.7	0	BX	0	11.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	397.3	0	BX	0	11.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	397.9	0	BX	0	11.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	398.5	0	BX	0	11.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	399.2	0	BX	0	11.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	399.8	0	BX	0	11.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	400.4	0	BX	0	11.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	401.0	0	BX	0	11.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	401.6	0	BX	0	11.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	402.3	0	BX	0	11.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	402.9	0	BX	0	11.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	403.5	0	BX	0	11.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	404.1	0	BX	0	11.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	404.7	0	BX	0	11.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	405.4	0	BX	0	11.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	406.0	0	BX	0	11.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	406.6	0	BX	0	11.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	407.2	0	BX	0	10.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	407.8	0	BX	0	10.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	408.5	0	BX	0	10.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	409.1	0	BX	0	10.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	409.7	0	BX	0	10.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	410.3	0	BX	0	10.980	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	410.9	0	BX	0	10.970	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	411.6	0	BX	0	10.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	412.2	0	BX	0	10.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	412.8	0	BX	0	10.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	413.4	0	BX	0	10.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	414.0	0	BX	0	10.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	414.6	0	BX	0	10.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	415.3	0	BX	0	10.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	415.9	0	BX	0	10.860	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	416.5	0	BX	0	10.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	417.1	0	BX	0	10.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	417.7	0	BX	0	10.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	418.4	0	BX	0	10.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	419.0	0	BX	0	10.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	419.6	0	BX	0	10.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	420.2	0	BX	0	10.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	420.8	0	BX	0	10.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	421.5	0	BX	0	10.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	422.1	0	BX	0	10.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	422.7	0	BX	0	10.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	423.3	0	BX	0	10.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	423.9	0	BX	0	10.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	424.5	0	BX	0	10.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	425.2	0	BX	0	10.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	425.8	0	BX	0	10.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	426.4	0	BX	0	10.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	427.0	0	BX	0	10.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	427.6	0	BX	0	10.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	428.3	0	BX	0	10.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	428.9	0	BX	0	10.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	429.5	0	BX	0	10.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	430.1	0	BX	0	10.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	430.7	0	BX	0	10.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	431.3	0	BX	0	10.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	432.0	0	BX	0	10.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	432.6	0	BX	0	10.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	433.2	0	BX	0	10.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	433.8	0	BX	0	10.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	434.4	0	BX	0	10.720	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	435.0	0	BX	0	10.730	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	435.7	0	BX	0	10.710	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	436.3	0	BX	0	10.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	436.9	0	BX	0	10.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	437.5	0	BX	0	10.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	438.1	0	BX	0	10.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	438.8	0	BX	0	10.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	439.4	0	BX	0	10.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	440.0	0	BX	0	10.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	440.6	0	BX	0	10.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	441.2	0	BX	0	10.650	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	441.8	0	BX	0	10.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	442.5	0	BX	0	10.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	443.1	0	BX	0	10.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	443.7	0	BX	0	10.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	444.3	0	BX	0	10.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	444.9	0	BX	0	10.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	445.5	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	446.2	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	446.8	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	447.4	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	448.0	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	448.6	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	449.2	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	449.9	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	450.5	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	451.1	0	BX	0	10.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	451.7	0	BX	0	10.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	452.3	0	BX	0	10.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	452.9	0	BX	0	10.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	453.6	0	BX	0	10.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	454.2	0	BX	0	10.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	454.8	0	BX	0	10.590	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	455.4	0	BX	0	10.590	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	456.0	0	BX	0	10.570	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	456.6	0	BX	0	10.560	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	457.3	0	BX	0	10.560	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	457.9	0	BX	0	10.550	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	458.5	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	459.1	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	459.7	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	460.3	0	BX	0	10.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	460.9	0	BX	0	10.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	461.6	0	BX	0	10.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	462.2	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	462.8	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	463.4	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	464.0	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	464.6	0	BX	0	10.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	465.3	0	BX	0	10.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	465.9	0	BX	0	10.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	466.5	0	BX	0	10.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	467.1	0	BX	0	10.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	467.7	0	BX	0	10.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	468.3	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	468.9	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	469.6	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	470.2	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	470.8	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	471.4	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	472.0	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	472.6	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	473.2	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	473.9	0	BX	0	10.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	474.5	0	BX	0	10.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	475.1	0	BX	0	10.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	475.7	0	BX	0	10.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	476.3	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	476.9	0	BX	0	10.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	477.6	0	BX	0	10.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	478.2	0	BX	0	10.470	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	478.8	0	BX	0	10.470	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	479.4	0	BX	0	10.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	480.0	0	BX	0	10.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	480.6	0	BX	0	10.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	481.2	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	481.9	0	BX	0	10.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	482.5	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	483.1	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	483.7	0	BX	0	10.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	484.3	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	484.9	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	485.5	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	486.2	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	486.8	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	487.4	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	488.0	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	488.6	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	489.2	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	489.8	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	490.4	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	491.1	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	491.7	0	BX	0	10.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	492.3	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	492.9	0	BX	0	10.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	493.5	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	494.1	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	494.7	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	495.4	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	496.0	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	496.6	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	497.2	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	497.8	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	498.4	0	BX	0	10.450	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	499.0	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	499.6	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	500.3	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	500.9	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	501.5	0	BX	0	10.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	502.1	0	BX	0	10.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	502.7	0	BX	0	10.440	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	503.3	0	BX	0	10.410	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	503.9	0	BX	0	10.390	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	504.5	0	BX	0	10.350	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	505.2	0	BX	0	10.340	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	505.8	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	506.4	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	507.0	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	507.6	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	508.2	0	BX	0	10.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	508.8	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	509.4	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	510.1	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	510.7	0	BX	0	10.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	511.3	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	511.9	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	512.5	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	513.1	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	513.7	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	514.3	0	BX	0	10.340	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	515.0	0	BX	0	10.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	515.6	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	516.2	0	BX	0	10.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	516.8	0	BX	0	10.330	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	517.4	0	BX	0	10.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	518.0	0	BX	0	10.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	518.6	0	BX	0	10.320	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	519.2	0	BX	0	10.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	519.9	0	BX	0	10.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	520.5	0	BX	0	10.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	521.1	0	BX	0	10.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	521.7	0	BX	0	10.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	522.3	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	522.9	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	523.5	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	524.1	0	BX	0	10.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	524.7	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	525.4	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	526.0	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	526.6	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	527.2	0	BX	0	10.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	527.8	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	528.4	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	529.0	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	529.6	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	530.2	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	530.9	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	531.5	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	532.1	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	532.7	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	533.3	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	533.9	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	534.5	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	535.1	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	535.7	0	BX	0	10.300	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	536.3	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	537.0	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	537.6	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	538.2	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	538.8	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	539.4	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	540.0	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	540.6	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	541.2	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	541.8	0	BX	0	10.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	542.4	0	BX	0	10.290	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	543.1	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	543.7	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	544.3	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	544.9	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	545.5	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	546.1	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	546.7	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	547.3	0	BX	0	10.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	547.9	0	BX	0	10.280	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	548.5	0	BX	0	10.270	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	549.2	0	BX	0	10.260	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	549.8	0	BX	0	10.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	550.4	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	551.0	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	551.6	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	552.2	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	552.8	0	BX	0	10.260	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	553.4	0	BX	0	10.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	554.0	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	554.6	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	555.2	0	BX	0	10.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	555.9	0	BX	0	10.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	556.5	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	557.1	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	557.7	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	558.3	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	558.9	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	559.5	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	560.1	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	560.7	0	BX	0	10.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	561.3	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	561.9	0	BX	0	10.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	562.6	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	563.2	0	BX	0	10.240	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	563.8	0	BX	0	10.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	564.4	0	BX	0	10.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	565.0	0	BX	0	10.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	565.6	0	BX	0	10.220	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	566.2	0	BX	0	10.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	566.8	0	BX	0	10.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	567.4	0	BX	0	10.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	568.0	0	BX	0	10.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	568.6	0	BX	0	10.190	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	569.2	0	BX	0	10.180	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	569.8	0	BX	0	10.170	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	570.5	0	BX	0	10.170	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	571.1	0	BX	0	10.150	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	571.7	0	BX	0	10.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	572.3	0	BX	0	10.140	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	572.9	0	BX	0	10.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	573.5	0	BX	0	10.110	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	574.1	0	BX	0	10.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	574.7	0	BX	0	10.090	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	575.3	0	BX	0	10.100	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	575.9	0	BX	0	10.080	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	576.5	0	BX	0	10.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	577.1	0	BX	0	10.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	577.7	0	BX	0	10.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	578.4	0	BX	0	10.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	579.0	0	BX	0	10.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	579.6	0	BX	0	10.070	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	580.2	0	BX	0	10.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	580.8	0	BX	0	10.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	581.4	0	BX	0	10.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	582.0	0	BX	0	10.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	582.6	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	583.2	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	583.8	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	584.4	0	BX	0	10.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	585.0	0	BX	0	10.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	585.6	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	586.2	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	586.9	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	587.5	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	588.1	0	BX	0	10.060	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	588.7	0	BX	0	10.050	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	589.3	0	BX	0	10.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	589.9	0	BX	0	10.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	590.5	0	BX	0	10.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	591.1	0	BX	0	10.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	591.7	0	BX	0	10.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	592.3	0	BX	0	10.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	592.9	0	BX	0	10.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	593.5	0	BX	0	10.030	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	594.1	0	BX	0	10.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	594.7	0	BX	0	10.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	595.3	0	BX	0	10.020	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	596.0	0	BX	0	10.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	596.6	0	BX	0	10.000	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	597.2	0	BX	0	9.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	597.8	0	BX	0	9.970	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	598.4	0	BX	0	9.960	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	599.0	0	BX	0	9.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	599.6	0	BX	0	9.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	600.2	0	BX	0	9.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	600.8	0	BX	0	9.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	601.4	0	BX	0	9.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	602.0	0	BX	0	9.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	602.6	0	BX	0	9.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	603.2	0	BX	0	9.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	603.8	0	BX	0	9.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	604.4	0	BX	0	9.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	605.0	0	BX	0	9.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	605.6	0	BX	0	9.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	606.2	0	BX	0	9.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	606.9	0	BX	0	9.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	607.5	0	BX	0	9.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	608.1	0	BX	0	9.890	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	608.7	0	BX	0	9.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	609.3	0	BX	0	9.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	609.9	0	BX	0	9.860	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	610.5	0	BX	0	9.860	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	611.1	0	BX	0	9.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	611.7	0	BX	0	9.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	612.3	0	BX	0	9.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	612.9	0	BX	0	9.770	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	613.5	0	BX	0	9.760	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	614.1	0	BX	0	9.750	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	614.7	0	BX	0	9.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	615.3	0	BX	0	9.740	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	615.9	0	BX	0	9.720	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	616.5	0	BX	0	9.720	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	617.1	0	BX	0	9.710	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	617.7	0	BX	0	9.710	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	618.3	0	BX	0	9.710	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	619.0	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	619.6	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	620.2	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	620.8	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	621.4	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	622.0	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	622.6	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	623.2	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	623.8	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	624.4	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	625.0	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	625.6	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	626.2	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	626.8	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	627.4	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	628.0	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	628.6	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	629.2	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	629.8	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	630.4	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	631.0	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	631.6	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	632.2	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	632.8	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	633.4	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	634.1	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	634.7	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	635.3	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	635.9	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	636.5	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	637.1	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	637.7	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	638.3	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	638.9	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	639.5	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	640.1	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	640.7	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	641.3	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	641.9	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	642.5	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	643.1	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	643.7	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	644.3	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	644.9	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	645.5	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	646.1	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	646.7	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	647.3	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	647.9	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	648.5	0	BX	0	9.690	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	649.1	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	649.7	0	BX	0	9.700	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	650.3	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	650.9	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	651.5	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	652.1	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	652.7	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	653.3	0	BX	0	9.680	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	653.9	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	654.5	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	655.1	0	BX	0	9.670	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	655.7	0	BX	0	9.660	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	656.3	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	656.9	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	657.6	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	658.2	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	658.8	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	659.4	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	660.0	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	660.6	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	661.2	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	661.8	0	BX	0	9.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	662.4	0	BX	0	9.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	663.0	0	BX	0	9.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	663.6	0	BX	0	9.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	664.2	0	BX	0	9.640	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	664.8	0	BX	0	9.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	665.4	0	BX	0	9.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	666.0	0	BX	0	9.630	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	666.6	0	BX	0	9.620	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	667.2	0	BX	0	9.610	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	667.8	0	BX	0	9.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	668.4	0	BX	0	9.600	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	669.0	0	BX	0	9.590	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	669.6	0	BX	0	9.580	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	670.2	0	BX	0	9.570	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	670.8	0	BX	0	9.550	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	671.4	0	BX	0	9.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	672.0	0	BX	0	9.550	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	672.6	0	BX	0	9.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	673.2	0	BX	0	9.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	673.8	0	BX	0	9.550	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	674.4	0	BX	0	9.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	675.0	0	BX	0	9.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	675.6	0	BX	0	9.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	676.2	0	BX	0	9.530	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	676.8	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	677.4	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	678.0	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	678.6	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	679.2	0	BX	0	9.540	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	679.8	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	680.4	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	681.0	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	681.6	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	682.2	0	BX	0	9.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	682.8	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	683.4	0	BX	0	9.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	684.0	0	BX	0	9.520	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	684.6	0	BX	0	9.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	685.2	0	BX	0	9.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	685.8	0	BX	0	9.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	686.4	0	BX	0	9.510	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	687.0	0	BX	0	9.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	687.6	0	BX	0	9.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	688.2	0	BX	0	9.500	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	688.8	0	BX	0	9.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	689.4	0	BX	0	9.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	690.0	0	BX	0	9.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	690.6	0	BX	0	9.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	691.2	0	BX	0	9.470	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	691.8	0	BX	0	9.490	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	692.4	0	BX	0	9.480	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	693.0	0	BX	0	9.460	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	693.6	0	BX	0	9.430	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	694.2	0	BX	0	9.380	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	694.8	0	BX	0	9.310	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	695.4	0	BX	0	9.250	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	696.0	0	BX	0	9.230	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	696.6	0	BX	0	9.210	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	697.2	0	BX	0	9.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	697.8	0	BX	0	9.200	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	698.4	0	BX	0	9.190	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	699.0	0	BX	0	9.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	699.6	0	BX	0	9.150	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	700.2	0	BX	0	9.160	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	700.8	0	BX	0	9.120	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	701.4	0	BX	0	9.040	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	702.0	0	BX	0	9.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	702.6	0	BX	0	9.010	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	703.2	0	BX	0	8.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	703.8	0	BX	0	8.990	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	704.4	0	BX	0	8.970	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	705.0	0	BX	0	8.970	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	705.5	0	BX	0	8.970	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	706.1	0	BX	0	8.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	706.7	0	BX	0	8.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	707.3	0	BX	0	8.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	707.9	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	708.5	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	709.1	0	BX	0	8.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	709.7	0	BX	0	8.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	710.3	0	BX	0	8.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	710.9	0	BX	0	8.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	711.5	0	BX	0	8.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	712.1	0	BX	0	8.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	712.7	0	BX	0	8.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	713.3	0	BX	0	8.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	713.9	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	714.5	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	715.1	0	BX	0	8.950	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	715.7	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	716.3	0	BX	0	8.960	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	716.9	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	717.5	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	718.1	0	BX	0	8.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	718.7	0	BX	0	8.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	719.3	0	BX	0	8.940	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	719.9	0	BX	0	8.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	720.5	0	BX	0	8.930	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	721.1	0	BX	0	8.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	721.7	0	BX	0	8.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	722.3	0	BX	0	8.910	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	722.9	0	BX	0	8.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	723.5	0	BX	0	8.920	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	724.1	0	BX	0	8.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	724.7	0	BX	0	8.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	725.3	0	BX	0	8.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	725.9	0	BX	0	8.890	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	726.5	0	BX	0	8.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	727.1	0	BX	0	8.890	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	727.7	0	BX	0	8.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	728.3	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	728.8	0	BX	0	8.900	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	729.4	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	730.0	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	730.6	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	731.2	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	731.8	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	732.4	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	733.0	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	733.6	0	BX	0	8.890	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	734.2	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	734.8	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	735.4	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	736.0	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	736.6	0	BX	0	8.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	737.2	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	737.8	0	BX	0	8.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	738.4	0	BX	0	8.870	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	739.0	0	BX	0	8.880	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	739.6	0	BX	0	8.860	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	740.2	0	BX	0	8.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	740.8	0	BX	0	8.840	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	741.4	0	BX	0	8.840	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	742.0	0	BX	0	8.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	742.6	0	BX	0	8.850	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	743.2	0	BX	0	8.840	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	743.7	0	BX	0	8.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	744.3	0	BX	0	8.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	744.9	0	BX	0	8.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	745.5	0	BX	0	8.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	746.1	0	BX	0	8.820	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	746.7	0	BX	0	8.830	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	747.3	0	BX	0	8.820	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	747.9	0	BX	0	8.820	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	748.5	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	749.1	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	749.7	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	750.3	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	750.9	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	751.5	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	752.1	0	BX	0	8.820	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	752.7	0	BX	0	8.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	753.3	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	753.9	0	BX	0	8.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	754.5	0	BX	0	8.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	755.1	0	BX	0	8.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	755.7	0	BX	0	8.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	756.2	0	BX	0	8.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	756.8	0	BX	0	8.810	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	757.4	0	BX	0	8.800	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	758.0	0	BX	0	8.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	758.6	0	BX	0	8.790	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	759.2	0	BX	0	8.780	0
@5695__1994222	001	C	01/14/1994	18:04	62.2167	3.9833	0	759.8	0	BX	0	0.000	
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	0.6	0	BX	0	99.900	8
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	1.3	0	BX	0	99.900	8
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	1.9	0	BX	0	99.900	8
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	2.6	0	BX	0	99.900	8
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	3.2	0	BX	0	99.900	
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	3.7	0	BX	0	27.363	
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	3.9	0	BX	0	27.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	4.5	0	BX	0	27.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	5.2	0	BX	0	27.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	5.8	0	BX	0	27.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	6.5	0	BX	0	27.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	7.1	0	BX	0	27.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	7.8	0	BX	0	27.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	8.4	0	BX	0	27.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	9.1	0	BX	0	27.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	9.7	0	BX	0	27.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	10.3	0	BX	0	27.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	11.0	0	BX	0	27.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	11.6	0	BX	0	27.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	12.3	0	BX	0	27.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	12.9	0	BX	0	27.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	13.6	0	BX	0	27.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	14.2	0	BX	0	27.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	14.9	0	BX	0	27.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	15.5	0	BX	0	27.180	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	16.2	0	BX	0	27.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	16.8	0	BX	0	27.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	17.5	0	BX	0	27.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	18.1	0	BX	0	27.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	18.8	0	BX	0	27.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	19.4	0	BX	0	27.030	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	20.0	0	BX	0	26.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	20.7	0	BX	0	26.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	21.3	0	BX	0	26.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	22.0	0	BX	0	26.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	22.6	0	BX	0	26.730	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	23.3	0	BX	0	26.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	23.9	0	BX	0	26.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	24.6	0	BX	0	26.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	25.2	0	BX	0	26.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	25.9	0	BX	0	26.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	26.5	0	BX	0	26.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	27.1	0	BX	0	26.040	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	27.8	0	BX	0	25.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	28.4	0	BX	0	25.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	29.1	0	BX	0	25.500	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	29.7	0	BX	0	25.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	30.4	0	BX	0	25.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	31.0	0	BX	0	25.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	31.7	0	BX	0	24.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	32.3	0	BX	0	24.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	33.0	0	BX	0	24.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	33.6	0	BX	0	24.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	34.2	0	BX	0	23.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	34.9	0	BX	0	23.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	35.5	0	BX	0	22.540	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	36.2	0	BX	0	22.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	36.8	0	BX	0	22.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	37.5	0	BX	0	22.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	38.1	0	BX	0	22.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	38.8	0	BX	0	22.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	39.4	0	BX	0	22.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	40.0	0	BX	0	22.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	40.7	0	BX	0	21.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	41.3	0	BX	0	21.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	42.0	0	BX	0	21.780	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	42.6	0	BX	0	21.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	43.3	0	BX	0	21.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	43.9	0	BX	0	21.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	44.6	0	BX	0	21.530	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	45.2	0	BX	0	21.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	45.8	0	BX	0	21.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	46.5	0	BX	0	21.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	47.1	0	BX	0	21.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	47.8	0	BX	0	21.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	48.4	0	BX	0	21.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	49.1	0	BX	0	21.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	49.7	0	BX	0	21.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	50.4	0	BX	0	21.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	51.0	0	BX	0	21.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	51.6	0	BX	0	21.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	52.3	0	BX	0	21.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	52.9	0	BX	0	21.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	53.6	0	BX	0	21.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	54.2	0	BX	0	21.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	54.9	0	BX	0	21.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	55.5	0	BX	0	21.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	56.1	0	BX	0	21.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	56.8	0	BX	0	21.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	57.4	0	BX	0	21.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	58.1	0	BX	0	21.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	58.7	0	BX	0	20.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	59.4	0	BX	0	20.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	60.0	0	BX	0	20.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	60.6	0	BX	0	20.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	61.3	0	BX	0	20.780	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	61.9	0	BX	0	20.760	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	62.6	0	BX	0	20.760	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	63.2	0	BX	0	20.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	63.9	0	BX	0	20.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	64.5	0	BX	0	20.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	65.1	0	BX	0	20.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	65.8	0	BX	0	20.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	66.4	0	BX	0	20.730	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	67.1	0	BX	0	20.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	67.7	0	BX	0	20.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	68.4	0	BX	0	20.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	69.0	0	BX	0	20.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	69.6	0	BX	0	20.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	70.3	0	BX	0	20.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	70.9	0	BX	0	20.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	71.6	0	BX	0	20.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	72.2	0	BX	0	20.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	72.9	0	BX	0	20.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	73.5	0	BX	0	20.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	74.1	0	BX	0	20.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	74.8	0	BX	0	20.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	75.4	0	BX	0	20.560	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	76.1	0	BX	0	20.540	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	76.7	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	77.4	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	78.0	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	78.6	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	79.3	0	BX	0	20.540	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	79.9	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	80.6	0	BX	0	20.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	81.2	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	81.8	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	82.5	0	BX	0	20.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	83.1	0	BX	0	20.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	83.8	0	BX	0	20.500	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	84.4	0	BX	0	20.500	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	85.1	0	BX	0	20.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	85.7	0	BX	0	20.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	86.3	0	BX	0	20.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	87.0	0	BX	0	20.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	87.6	0	BX	0	20.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	88.3	0	BX	0	20.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	88.9	0	BX	0	20.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	89.5	0	BX	0	20.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	90.2	0	BX	0	20.040	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	90.8	0	BX	0	20.030	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	91.5	0	BX	0	20.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	92.1	0	BX	0	20.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	92.7	0	BX	0	20.000	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	93.4	0	BX	0	19.990	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	94.0	0	BX	0	20.000	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	94.7	0	BX	0	19.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	95.3	0	BX	0	19.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	96.0	0	BX	0	19.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	96.6	0	BX	0	19.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	97.2	0	BX	0	19.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	97.9	0	BX	0	19.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	98.5	0	BX	0	19.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	99.2	0	BX	0	19.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	99.8	0	BX	0	19.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	100.4	0	BX	0	19.760	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	101.1	0	BX	0	19.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	101.7	0	BX	0	19.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	102.4	0	BX	0	19.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	103.0	0	BX	0	19.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	103.6	0	BX	0	19.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	104.3	0	BX	0	19.570	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	104.9	0	BX	0	19.550	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	105.6	0	BX	0	19.530	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	106.2	0	BX	0	19.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	106.8	0	BX	0	19.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	107.5	0	BX	0	19.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	108.1	0	BX	0	19.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	108.8	0	BX	0	19.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	109.4	0	BX	0	19.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	110.0	0	BX	0	19.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	110.7	0	BX	0	19.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	111.3	0	BX	0	19.250	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	112.0	0	BX	0	19.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	112.6	0	BX	0	19.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	113.2	0	BX	0	19.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	113.9	0	BX	0	19.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	114.5	0	BX	0	19.030	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	115.2	0	BX	0	19.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	115.8	0	BX	0	18.980	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	116.4	0	BX	0	18.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	117.1	0	BX	0	18.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	117.7	0	BX	0	18.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	118.4	0	BX	0	18.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	119.0	0	BX	0	18.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	119.6	0	BX	0	18.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	120.3	0	BX	0	18.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	120.9	0	BX	0	18.730	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	121.5	0	BX	0	18.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	122.2	0	BX	0	18.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	122.8	0	BX	0	18.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	123.5	0	BX	0	18.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	124.1	0	BX	0	18.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	124.7	0	BX	0	18.250	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	125.4	0	BX	0	18.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	126.0	0	BX	0	18.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	126.7	0	BX	0	18.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	127.3	0	BX	0	18.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	127.9	0	BX	0	18.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	128.6	0	BX	0	18.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	129.2	0	BX	0	18.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	129.9	0	BX	0	17.980	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	130.5	0	BX	0	17.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	131.1	0	BX	0	17.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	131.8	0	BX	0	17.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	132.4	0	BX	0	17.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	133.0	0	BX	0	17.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	133.7	0	BX	0	17.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	134.3	0	BX	0	17.550	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	135.0	0	BX	0	17.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	135.6	0	BX	0	17.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	136.2	0	BX	0	17.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	136.9	0	BX	0	17.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	137.5	0	BX	0	16.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	138.1	0	BX	0	16.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	138.8	0	BX	0	16.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	139.4	0	BX	0	16.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	140.1	0	BX	0	16.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	140.7	0	BX	0	16.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	141.3	0	BX	0	16.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	142.0	0	BX	0	16.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	142.6	0	BX	0	16.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	143.3	0	BX	0	16.079	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	143.9	0	BX	0	16.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	144.5	0	BX	0	15.970	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	145.2	0	BX	0	15.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	145.8	0	BX	0	15.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	146.4	0	BX	0	15.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	147.1	0	BX	0	15.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	147.7	0	BX	0	15.540	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	148.4	0	BX	0	15.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	149.0	0	BX	0	15.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	149.6	0	BX	0	15.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	150.3	0	BX	0	15.320	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	150.9	0	BX	0	15.230	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	151.5	0	BX	0	15.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	152.2	0	BX	0	15.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	152.8	0	BX	0	15.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	153.4	0	BX	0	15.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	154.1	0	BX	0	14.970	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	154.7	0	BX	0	14.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	155.4	0	BX	0	14.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	156.0	0	BX	0	14.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	156.6	0	BX	0	14.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	157.3	0	BX	0	14.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	157.9	0	BX	0	14.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	158.5	0	BX	0	14.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	159.2	0	BX	0	14.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	159.8	0	BX	0	14.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	160.5	0	BX	0	14.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	161.1	0	BX	0	14.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	161.7	0	BX	0	14.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	162.4	0	BX	0	14.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	163.0	0	BX	0	14.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	163.6	0	BX	0	14.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	164.3	0	BX	0	14.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	164.9	0	BX	0	14.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	165.5	0	BX	0	14.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	166.2	0	BX	0	14.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	166.8	0	BX	0	14.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	167.4	0	BX	0	14.730	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	168.1	0	BX	0	14.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	168.7	0	BX	0	14.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	169.4	0	BX	0	14.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	170.0	0	BX	0	14.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	170.6	0	BX	0	14.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	171.3	0	BX	0	14.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	171.9	0	BX	0	14.670	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	172.5	0	BX	0	14.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	173.2	0	BX	0	14.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	173.8	0	BX	0	14.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	174.4	0	BX	0	14.560	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	175.1	0	BX	0	14.550	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	175.7	0	BX	0	14.530	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	176.3	0	BX	0	14.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	177.0	0	BX	0	14.500	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	177.6	0	BX	0	14.500	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	178.3	0	BX	0	14.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	178.9	0	BX	0	14.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	179.5	0	BX	0	14.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	180.2	0	BX	0	14.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	180.8	0	BX	0	14.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	181.4	0	BX	0	14.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	182.1	0	BX	0	14.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	182.7	0	BX	0	14.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	183.3	0	BX	0	14.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	184.0	0	BX	0	14.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	184.6	0	BX	0	14.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	185.2	0	BX	0	14.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	185.9	0	BX	0	14.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	186.5	0	BX	0	14.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	187.1	0	BX	0	14.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	187.8	0	BX	0	14.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	188.4	0	BX	0	14.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	189.0	0	BX	0	14.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	189.7	0	BX	0	14.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	190.3	0	BX	0	14.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	190.9	0	BX	0	14.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	191.6	0	BX	0	14.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	192.2	0	BX	0	14.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	192.9	0	BX	0	14.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	193.5	0	BX	0	14.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	194.1	0	BX	0	14.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	194.8	0	BX	0	14.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	195.4	0	BX	0	14.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	196.0	0	BX	0	14.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	196.7	0	BX	0	14.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	197.3	0	BX	0	14.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	197.9	0	BX	0	14.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	198.6	0	BX	0	14.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	199.2	0	BX	0	13.980	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	199.8	0	BX	0	13.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	200.5	0	BX	0	13.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	201.1	0	BX	0	13.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	201.7	0	BX	0	13.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	202.4	0	BX	0	13.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	203.0	0	BX	0	13.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	203.6	0	BX	0	13.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	204.3	0	BX	0	13.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	204.9	0	BX	0	13.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	205.5	0	BX	0	13.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	206.2	0	BX	0	13.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	206.8	0	BX	0	13.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	207.4	0	BX	0	13.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	208.1	0	BX	0	13.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	208.7	0	BX	0	13.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	209.3	0	BX	0	13.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	210.0	0	BX	0	13.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	210.6	0	BX	0	13.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	211.2	0	BX	0	13.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	211.9	0	BX	0	13.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	212.5	0	BX	0	13.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	213.1	0	BX	0	13.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	213.8	0	BX	0	13.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	214.4	0	BX	0	13.780	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	215.0	0	BX	0	13.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	215.7	0	BX	0	13.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	216.3	0	BX	0	13.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	216.9	0	BX	0	13.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	217.6	0	BX	0	13.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	218.2	0	BX	0	13.730	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	218.8	0	BX	0	13.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	219.4	0	BX	0	13.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	220.1	0	BX	0	13.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	220.7	0	BX	0	13.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	221.3	0	BX	0	13.670	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	222.0	0	BX	0	13.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	222.6	0	BX	0	13.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	223.2	0	BX	0	13.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	223.9	0	BX	0	13.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	224.5	0	BX	0	13.560	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	225.1	0	BX	0	13.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	225.8	0	BX	0	13.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	226.4	0	BX	0	13.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	227.0	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	227.7	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	228.3	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	228.9	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	229.6	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	230.2	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	230.8	0	BX	0	13.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	231.5	0	BX	0	13.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	232.1	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	232.7	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	233.4	0	BX	0	13.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	234.0	0	BX	0	13.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	234.6	0	BX	0	13.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	235.2	0	BX	0	13.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	235.9	0	BX	0	13.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	236.5	0	BX	0	13.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	237.1	0	BX	0	13.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	237.8	0	BX	0	13.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	238.4	0	BX	0	13.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	239.0	0	BX	0	13.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	239.7	0	BX	0	13.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	240.3	0	BX	0	13.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	240.9	0	BX	0	13.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	241.6	0	BX	0	13.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	242.2	0	BX	0	13.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	242.8	0	BX	0	13.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	243.4	0	BX	0	13.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	244.1	0	BX	0	13.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	244.7	0	BX	0	13.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	245.3	0	BX	0	13.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	246.0	0	BX	0	13.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	246.6	0	BX	0	13.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	247.2	0	BX	0	13.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	247.9	0	BX	0	13.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	248.5	0	BX	0	13.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	249.1	0	BX	0	13.320	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	249.8	0	BX	0	13.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	250.4	0	BX	0	13.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	251.0	0	BX	0	13.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	251.6	0	BX	0	13.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	252.3	0	BX	0	13.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	252.9	0	BX	0	13.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	253.5	0	BX	0	13.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	254.2	0	BX	0	13.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	254.8	0	BX	0	13.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	255.4	0	BX	0	13.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	256.1	0	BX	0	13.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	256.7	0	BX	0	13.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	257.3	0	BX	0	12.980	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	257.9	0	BX	0	12.990	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	258.6	0	BX	0	12.970	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	259.2	0	BX	0	12.970	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	259.8	0	BX	0	12.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	260.5	0	BX	0	12.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	261.1	0	BX	0	12.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	261.7	0	BX	0	12.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	262.4	0	BX	0	12.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	263.0	0	BX	0	12.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	263.6	0	BX	0	12.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	264.2	0	BX	0	12.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	264.9	0	BX	0	12.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	265.5	0	BX	0	12.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	266.1	0	BX	0	12.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	266.8	0	BX	0	12.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	267.4	0	BX	0	12.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	268.0	0	BX	0	12.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	268.6	0	BX	0	12.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	269.3	0	BX	0	12.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	269.9	0	BX	0	12.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	270.5	0	BX	0	12.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	271.2	0	BX	0	12.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	271.8	0	BX	0	12.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	272.4	0	BX	0	12.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	273.0	0	BX	0	12.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	273.7	0	BX	0	12.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	274.3	0	BX	0	12.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	274.9	0	BX	0	12.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	275.6	0	BX	0	12.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	276.2	0	BX	0	12.570	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	276.8	0	BX	0	12.560	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	277.4	0	BX	0	12.560	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	278.1	0	BX	0	12.540	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	278.7	0	BX	0	12.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	279.3	0	BX	0	12.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	280.0	0	BX	0	12.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	280.6	0	BX	0	12.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	281.2	0	BX	0	12.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	281.8	0	BX	0	12.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	282.5	0	BX	0	12.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	283.1	0	BX	0	12.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	283.7	0	BX	0	12.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	284.4	0	BX	0	12.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	285.0	0	BX	0	12.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	285.6	0	BX	0	12.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	286.2	0	BX	0	12.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	286.9	0	BX	0	12.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	287.5	0	BX	0	12.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	288.1	0	BX	0	12.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	288.7	0	BX	0	12.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	289.4	0	BX	0	12.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	290.0	0	BX	0	12.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	290.6	0	BX	0	12.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	291.3	0	BX	0	12.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	291.9	0	BX	0	12.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	292.5	0	BX	0	12.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	293.1	0	BX	0	12.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	293.8	0	BX	0	12.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	294.4	0	BX	0	12.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	295.0	0	BX	0	12.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	295.7	0	BX	0	12.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	296.3	0	BX	0	12.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	296.9	0	BX	0	12.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	297.5	0	BX	0	12.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	298.2	0	BX	0	12.030	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	298.8	0	BX	0	12.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	299.4	0	BX	0	11.980	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	300.0	0	BX	0	11.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	300.7	0	BX	0	11.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	301.3	0	BX	0	11.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	301.9	0	BX	0	11.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	302.5	0	BX	0	11.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	303.2	0	BX	0	11.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	303.8	0	BX	0	11.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	304.4	0	BX	0	11.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	305.1	0	BX	0	11.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	305.7	0	BX	0	11.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	306.3	0	BX	0	11.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	306.9	0	BX	0	11.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	307.6	0	BX	0	11.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	308.2	0	BX	0	11.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	308.8	0	BX	0	11.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	309.4	0	BX	0	11.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	310.1	0	BX	0	11.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	310.7	0	BX	0	11.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	311.3	0	BX	0	11.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	311.9	0	BX	0	11.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	312.6	0	BX	0	11.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	313.2	0	BX	0	11.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	313.8	0	BX	0	11.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	314.4	0	BX	0	11.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	315.1	0	BX	0	11.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	315.7	0	BX	0	11.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	316.3	0	BX	0	11.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	316.9	0	BX	0	11.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	317.6	0	BX	0	11.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	318.2	0	BX	0	11.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	318.8	0	BX	0	11.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	319.5	0	BX	0	11.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	320.1	0	BX	0	11.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	320.7	0	BX	0	11.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	321.3	0	BX	0	11.670	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	322.0	0	BX	0	11.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	322.6	0	BX	0	11.670	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	323.2	0	BX	0	11.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	323.8	0	BX	0	11.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	324.5	0	BX	0	11.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	325.1	0	BX	0	11.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	325.7	0	BX	0	11.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	326.3	0	BX	0	11.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	327.0	0	BX	0	11.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	327.6	0	BX	0	11.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	328.2	0	BX	0	11.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	328.8	0	BX	0	11.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	329.5	0	BX	0	11.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	330.1	0	BX	0	11.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	330.7	0	BX	0	11.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	331.3	0	BX	0	11.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	332.0	0	BX	0	11.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	332.6	0	BX	0	11.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	333.2	0	BX	0	11.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	333.8	0	BX	0	11.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	334.5	0	BX	0	11.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	335.1	0	BX	0	11.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	335.7	0	BX	0	11.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	336.3	0	BX	0	11.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	336.9	0	BX	0	11.570	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	337.6	0	BX	0	11.550	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	338.2	0	BX	0	11.530	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	338.8	0	BX	0	11.510	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	339.4	0	BX	0	11.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	340.1	0	BX	0	11.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	340.7	0	BX	0	11.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	341.3	0	BX	0	11.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	341.9	0	BX	0	11.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	342.6	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	343.2	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	343.8	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	344.4	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	345.1	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	345.7	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	346.3	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	346.9	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	347.6	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	348.2	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	348.8	0	BX	0	11.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	349.4	0	BX	0	11.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	350.0	0	BX	0	11.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	350.7	0	BX	0	11.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	351.3	0	BX	0	11.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	351.9	0	BX	0	11.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	352.5	0	BX	0	11.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	353.2	0	BX	0	11.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	353.8	0	BX	0	11.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	354.4	0	BX	0	11.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	355.0	0	BX	0	11.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	355.7	0	BX	0	11.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	356.3	0	BX	0	11.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	356.9	0	BX	0	11.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	357.5	0	BX	0	11.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	358.1	0	BX	0	11.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	358.8	0	BX	0	11.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	359.4	0	BX	0	11.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	360.0	0	BX	0	11.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	360.6	0	BX	0	11.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	361.3	0	BX	0	11.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	361.9	0	BX	0	11.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	362.5	0	BX	0	11.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	363.1	0	BX	0	11.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	363.8	0	BX	0	11.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	364.4	0	BX	0	11.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	365.0	0	BX	0	11.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	365.6	0	BX	0	11.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	366.2	0	BX	0	11.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	366.9	0	BX	0	11.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	367.5	0	BX	0	11.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	368.1	0	BX	0	11.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	368.7	0	BX	0	11.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	369.4	0	BX	0	11.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	370.0	0	BX	0	11.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	370.6	0	BX	0	11.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	371.2	0	BX	0	11.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	371.8	0	BX	0	11.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	372.5	0	BX	0	11.250	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	373.1	0	BX	0	11.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	373.7	0	BX	0	11.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	374.3	0	BX	0	11.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	375.0	0	BX	0	11.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	375.6	0	BX	0	11.180	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	376.2	0	BX	0	11.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	376.8	0	BX	0	11.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	377.4	0	BX	0	11.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	378.1	0	BX	0	11.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	378.7	0	BX	0	11.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	379.3	0	BX	0	11.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	379.9	0	BX	0	11.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	380.5	0	BX	0	11.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	381.2	0	BX	0	11.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	381.8	0	BX	0	11.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	382.4	0	BX	0	11.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	383.0	0	BX	0	11.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	383.6	0	BX	0	11.040	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	384.3	0	BX	0	11.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	384.9	0	BX	0	11.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	385.5	0	BX	0	10.990	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	386.1	0	BX	0	10.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	386.8	0	BX	0	10.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	387.4	0	BX	0	10.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	388.0	0	BX	0	10.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	388.6	0	BX	0	10.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	389.2	0	BX	0	10.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	389.9	0	BX	0	10.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	390.5	0	BX	0	10.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	391.1	0	BX	0	10.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	391.7	0	BX	0	10.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	392.3	0	BX	0	10.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	393.0	0	BX	0	10.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	393.6	0	BX	0	10.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	394.2	0	BX	0	10.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	394.8	0	BX	0	10.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	395.4	0	BX	0	10.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	396.1	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	396.7	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	397.3	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	397.9	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	398.5	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	399.2	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	399.8	0	BX	0	10.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	400.4	0	BX	0	10.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	401.0	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	401.6	0	BX	0	10.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	402.3	0	BX	0	10.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	402.9	0	BX	0	10.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	403.5	0	BX	0	10.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	404.1	0	BX	0	10.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	404.7	0	BX	0	10.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	405.4	0	BX	0	10.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	406.0	0	BX	0	10.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	406.6	0	BX	0	10.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	407.2	0	BX	0	10.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	407.8	0	BX	0	10.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	408.5	0	BX	0	10.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	409.1	0	BX	0	10.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	409.7	0	BX	0	10.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	410.3	0	BX	0	10.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	410.9	0	BX	0	10.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	411.6	0	BX	0	10.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	412.2	0	BX	0	10.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	412.8	0	BX	0	10.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	413.4	0	BX	0	10.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	414.0	0	BX	0	10.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	414.6	0	BX	0	10.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	415.3	0	BX	0	10.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	415.9	0	BX	0	10.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	416.5	0	BX	0	10.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	417.1	0	BX	0	10.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	417.7	0	BX	0	10.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	418.4	0	BX	0	10.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	419.0	0	BX	0	10.780	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	419.6	0	BX	0	10.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	420.2	0	BX	0	10.760	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	420.8	0	BX	0	10.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	421.5	0	BX	0	10.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	422.1	0	BX	0	10.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	422.7	0	BX	0	10.740	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	423.3	0	BX	0	10.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	423.9	0	BX	0	10.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	424.5	0	BX	0	10.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	425.2	0	BX	0	10.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	425.8	0	BX	0	10.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	426.4	0	BX	0	10.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	427.0	0	BX	0	10.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	427.6	0	BX	0	10.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	428.3	0	BX	0	10.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	428.9	0	BX	0	10.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	429.5	0	BX	0	10.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	430.1	0	BX	0	10.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	430.7	0	BX	0	10.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	431.3	0	BX	0	10.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	432.0	0	BX	0	10.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	432.6	0	BX	0	10.670	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	433.2	0	BX	0	10.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	433.8	0	BX	0	10.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	434.4	0	BX	0	10.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	435.0	0	BX	0	10.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	435.7	0	BX	0	10.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	436.3	0	BX	0	10.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	436.9	0	BX	0	10.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	437.5	0	BX	0	10.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	438.1	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	438.8	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	439.4	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	440.0	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	440.6	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	441.2	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	441.8	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	442.5	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	443.1	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	443.7	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	444.3	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	444.9	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	445.5	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	446.2	0	BX	0	10.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	446.8	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	447.4	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	448.0	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	448.6	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	449.2	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	449.9	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	450.5	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	451.1	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	451.7	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	452.3	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	452.9	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	453.6	0	BX	0	10.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	454.2	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	454.8	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	455.4	0	BX	0	10.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	456.0	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	456.6	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	457.3	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	457.9	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	458.5	0	BX	0	10.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	459.1	0	BX	0	10.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	459.7	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	460.3	0	BX	0	10.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	460.9	0	BX	0	10.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	461.6	0	BX	0	10.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	462.2	0	BX	0	10.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	462.8	0	BX	0	10.570	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	463.4	0	BX	0	10.570	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	464.0	0	BX	0	10.560	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	464.6	0	BX	0	10.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	465.3	0	BX	0	10.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	465.9	0	BX	0	10.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	466.5	0	BX	0	10.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	467.1	0	BX	0	10.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	467.7	0	BX	0	10.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	468.3	0	BX	0	10.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	468.9	0	BX	0	10.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	469.6	0	BX	0	10.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	470.2	0	BX	0	10.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	470.8	0	BX	0	10.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	471.4	0	BX	0	10.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	472.0	0	BX	0	10.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	472.6	0	BX	0	10.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	473.2	0	BX	0	10.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	473.9	0	BX	0	10.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	474.5	0	BX	0	10.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	475.1	0	BX	0	10.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	475.7	0	BX	0	10.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	476.3	0	BX	0	10.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	476.9	0	BX	0	10.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	477.6	0	BX	0	10.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	478.2	0	BX	0	10.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	478.8	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	479.4	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	480.0	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	480.6	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	481.2	0	BX	0	10.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	481.9	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	482.5	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	483.1	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	483.7	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	484.3	0	BX	0	10.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	484.9	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	485.5	0	BX	0	10.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	486.2	0	BX	0	10.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	486.8	0	BX	0	10.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	487.4	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	488.0	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	488.6	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	489.2	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	489.8	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	490.4	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	491.1	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	491.7	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	492.3	0	BX	0	10.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	492.9	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	493.5	0	BX	0	10.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	494.1	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	494.7	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	495.4	0	BX	0	10.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	496.0	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	496.6	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	497.2	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	497.8	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	498.4	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	499.0	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	499.6	0	BX	0	10.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	500.3	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	500.9	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	501.5	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	502.1	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	502.7	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	503.3	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	503.9	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	504.5	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	505.2	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	505.8	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	506.4	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	507.0	0	BX	0	10.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	507.6	0	BX	0	10.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	508.2	0	BX	0	10.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	508.8	0	BX	0	10.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	509.4	0	BX	0	10.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	510.1	0	BX	0	10.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	510.7	0	BX	0	10.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	511.3	0	BX	0	10.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	511.9	0	BX	0	10.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	512.5	0	BX	0	10.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	513.1	0	BX	0	10.330	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	513.7	0	BX	0	10.320	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	514.3	0	BX	0	10.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	515.0	0	BX	0	10.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	515.6	0	BX	0	10.310	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	516.2	0	BX	0	10.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	516.8	0	BX	0	10.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	517.4	0	BX	0	10.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	518.0	0	BX	0	10.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	518.6	0	BX	0	10.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	519.2	0	BX	0	10.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	519.9	0	BX	0	10.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	520.5	0	BX	0	10.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	521.1	0	BX	0	10.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	521.7	0	BX	0	10.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	522.3	0	BX	0	10.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	522.9	0	BX	0	10.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	523.5	0	BX	0	10.250	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	524.1	0	BX	0	10.250	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	524.7	0	BX	0	10.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	525.4	0	BX	0	10.230	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	526.0	0	BX	0	10.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	526.6	0	BX	0	10.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	527.2	0	BX	0	10.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	527.8	0	BX	0	10.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	528.4	0	BX	0	10.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	529.0	0	BX	0	10.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	529.6	0	BX	0	10.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	530.2	0	BX	0	10.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	530.9	0	BX	0	10.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	531.5	0	BX	0	10.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	532.1	0	BX	0	10.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	532.7	0	BX	0	10.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	533.3	0	BX	0	10.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	533.9	0	BX	0	10.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	534.5	0	BX	0	10.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	535.1	0	BX	0	10.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	535.7	0	BX	0	10.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	536.3	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	537.0	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	537.6	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	538.2	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	538.8	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	539.4	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	540.0	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	540.6	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	541.2	0	BX	0	10.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	541.8	0	BX	0	10.180	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	542.4	0	BX	0	10.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	543.1	0	BX	0	10.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	543.7	0	BX	0	10.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	544.3	0	BX	0	10.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	544.9	0	BX	0	10.130	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	545.5	0	BX	0	10.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	546.1	0	BX	0	10.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	546.7	0	BX	0	10.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	547.3	0	BX	0	10.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	547.9	0	BX	0	10.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	548.5	0	BX	0	10.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	549.2	0	BX	0	10.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	549.8	0	BX	0	10.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	550.4	0	BX	0	10.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	551.0	0	BX	0	10.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	551.6	0	BX	0	10.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	552.2	0	BX	0	10.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	552.8	0	BX	0	10.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	553.4	0	BX	0	10.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	554.0	0	BX	0	10.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	554.6	0	BX	0	10.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	555.2	0	BX	0	10.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	555.9	0	BX	0	10.040	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	556.5	0	BX	0	10.040	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	557.1	0	BX	0	10.030	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	557.7	0	BX	0	10.030	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	558.3	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	558.9	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	559.5	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	560.1	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	560.7	0	BX	0	10.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	561.3	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	561.9	0	BX	0	10.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	562.6	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	563.2	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	563.8	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	564.4	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	565.0	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	565.6	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	566.2	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	566.8	0	BX	0	10.020	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	567.4	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	568.0	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	568.6	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	569.2	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	569.8	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	570.5	0	BX	0	10.000	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	571.1	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	571.7	0	BX	0	10.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	572.3	0	BX	0	10.000	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	572.9	0	BX	0	9.980	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	573.5	0	BX	0	9.960	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	574.1	0	BX	0	9.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	574.7	0	BX	0	9.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	575.3	0	BX	0	9.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	575.9	0	BX	0	9.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	576.5	0	BX	0	9.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	577.1	0	BX	0	9.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	577.7	0	BX	0	9.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	578.4	0	BX	0	9.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	579.0	0	BX	0	9.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	579.6	0	BX	0	9.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	580.2	0	BX	0	9.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	580.8	0	BX	0	9.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	581.4	0	BX	0	9.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	582.0	0	BX	0	9.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	582.6	0	BX	0	9.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	583.2	0	BX	0	9.880	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	583.8	0	BX	0	9.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	584.4	0	BX	0	9.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	585.0	0	BX	0	9.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	585.6	0	BX	0	9.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	586.2	0	BX	0	9.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	586.9	0	BX	0	9.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	587.5	0	BX	0	9.780	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	588.1	0	BX	0	9.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	588.7	0	BX	0	9.730	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	589.3	0	BX	0	9.720	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	589.9	0	BX	0	9.710	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	590.5	0	BX	0	9.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	591.1	0	BX	0	9.700	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	591.7	0	BX	0	9.690	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	592.3	0	BX	0	9.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	592.9	0	BX	0	9.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	593.5	0	BX	0	9.670	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	594.1	0	BX	0	9.670	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	594.7	0	BX	0	9.680	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	595.3	0	BX	0	9.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	596.0	0	BX	0	9.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	596.6	0	BX	0	9.650	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	597.2	0	BX	0	9.660	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	597.8	0	BX	0	9.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	598.4	0	BX	0	9.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	599.0	0	BX	0	9.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	599.6	0	BX	0	9.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	600.2	0	BX	0	9.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	600.8	0	BX	0	9.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	601.4	0	BX	0	9.640	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	602.0	0	BX	0	9.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	602.6	0	BX	0	9.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	603.2	0	BX	0	9.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	603.8	0	BX	0	9.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	604.4	0	BX	0	9.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	605.0	0	BX	0	9.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	605.6	0	BX	0	9.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	606.2	0	BX	0	9.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	606.9	0	BX	0	9.630	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	607.5	0	BX	0	9.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	608.1	0	BX	0	9.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	608.7	0	BX	0	9.620	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	609.3	0	BX	0	9.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	609.9	0	BX	0	9.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	610.5	0	BX	0	9.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	611.1	0	BX	0	9.610	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	611.7	0	BX	0	9.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	612.3	0	BX	0	9.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	612.9	0	BX	0	9.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	613.5	0	BX	0	9.590	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	614.1	0	BX	0	9.600	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	614.7	0	BX	0	9.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	615.3	0	BX	0	9.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	615.9	0	BX	0	9.580	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	616.5	0	BX	0	9.560	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	617.1	0	BX	0	9.540	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	617.7	0	BX	0	9.530	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	618.3	0	BX	0	9.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	619.0	0	BX	0	9.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	619.6	0	BX	0	9.520	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	620.2	0	BX	0	9.500	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	620.8	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	621.4	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	622.0	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	622.6	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	623.2	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	623.8	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	624.4	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	625.0	0	BX	0	9.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	625.6	0	BX	0	9.490	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	626.2	0	BX	0	9.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	626.8	0	BX	0	9.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	627.4	0	BX	0	9.480	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	628.0	0	BX	0	9.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	628.6	0	BX	0	9.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	629.2	0	BX	0	9.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	629.8	0	BX	0	9.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	630.4	0	BX	0	9.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	631.0	0	BX	0	9.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	631.6	0	BX	0	9.470	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	632.2	0	BX	0	9.460	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	632.8	0	BX	0	9.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	633.4	0	BX	0	9.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	634.1	0	BX	0	9.450	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	634.7	0	BX	0	9.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	635.3	0	BX	0	9.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	635.9	0	BX	0	9.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	636.5	0	BX	0	9.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	637.1	0	BX	0	9.440	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	637.7	0	BX	0	9.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	638.3	0	BX	0	9.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	638.9	0	BX	0	9.430	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	639.5	0	BX	0	9.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	640.1	0	BX	0	9.420	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	640.7	0	BX	0	9.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	641.3	0	BX	0	9.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	641.9	0	BX	0	9.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	642.5	0	BX	0	9.410	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	643.1	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	643.7	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	644.3	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	644.9	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	645.5	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	646.1	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	646.7	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	647.3	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	647.9	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	648.5	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	649.1	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	649.7	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	650.3	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	650.9	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	651.5	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	652.1	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	652.7	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	653.3	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	653.9	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	654.5	0	BX	0	9.400	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	655.1	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	655.7	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	656.3	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	656.9	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	657.6	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	658.2	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	658.8	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	659.4	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	660.0	0	BX	0	9.390	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	660.6	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	661.2	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	661.8	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	662.4	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	663.0	0	BX	0	9.380	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	663.6	0	BX	0	9.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	664.2	0	BX	0	9.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	664.8	0	BX	0	9.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	665.4	0	BX	0	9.370	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	666.0	0	BX	0	9.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	666.6	0	BX	0	9.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	667.2	0	BX	0	9.360	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	667.8	0	BX	0	9.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	668.4	0	BX	0	9.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	669.0	0	BX	0	9.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	669.6	0	BX	0	9.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	670.2	0	BX	0	9.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	670.8	0	BX	0	9.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	671.4	0	BX	0	9.350	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	672.0	0	BX	0	9.340	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	672.6	0	BX	0	9.320	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	673.2	0	BX	0	9.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	673.8	0	BX	0	9.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	674.4	0	BX	0	9.300	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	675.0	0	BX	0	9.290	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	675.6	0	BX	0	9.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	676.2	0	BX	0	9.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	676.8	0	BX	0	9.280	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	677.4	0	BX	0	9.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	678.0	0	BX	0	9.270	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	678.6	0	BX	0	9.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	679.2	0	BX	0	9.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	679.8	0	BX	0	9.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	680.4	0	BX	0	9.260	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	681.0	0	BX	0	9.250	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	681.6	0	BX	0	9.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	682.2	0	BX	0	9.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	682.8	0	BX	0	9.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	683.4	0	BX	0	9.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	684.0	0	BX	0	9.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	684.6	0	BX	0	9.230	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	685.2	0	BX	0	9.240	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	685.8	0	BX	0	9.230	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	686.4	0	BX	0	9.230	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	687.0	0	BX	0	9.230	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	687.6	0	BX	0	9.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	688.2	0	BX	0	9.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	688.8	0	BX	0	9.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	689.4	0	BX	0	9.220	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	690.0	0	BX	0	9.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	690.6	0	BX	0	9.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	691.2	0	BX	0	9.210	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	691.8	0	BX	0	9.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	692.4	0	BX	0	9.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	693.0	0	BX	0	9.200	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	693.6	0	BX	0	9.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	694.2	0	BX	0	9.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	694.8	0	BX	0	9.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	695.4	0	BX	0	9.180	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	696.0	0	BX	0	9.190	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	696.6	0	BX	0	9.180	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	697.2	0	BX	0	9.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	697.8	0	BX	0	9.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	698.4	0	BX	0	9.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	699.0	0	BX	0	9.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	699.6	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	700.2	0	BX	0	9.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	700.8	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	701.4	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	702.0	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	702.6	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	703.2	0	BX	0	9.170	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	703.8	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	704.4	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	705.0	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	705.5	0	BX	0	9.160	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	706.1	0	BX	0	9.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	706.7	0	BX	0	9.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	707.3	0	BX	0	9.150	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	707.9	0	BX	0	9.140	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	708.5	0	BX	0	9.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	709.1	0	BX	0	9.120	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	709.7	0	BX	0	9.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	710.3	0	BX	0	9.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	710.9	0	BX	0	9.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	711.5	0	BX	0	9.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	712.1	0	BX	0	9.100	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	712.7	0	BX	0	9.110	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	713.3	0	BX	0	9.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	713.9	0	BX	0	9.090	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	714.5	0	BX	0	9.080	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	715.1	0	BX	0	9.070	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	715.7	0	BX	0	9.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	716.3	0	BX	0	9.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	716.9	0	BX	0	9.060	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	717.5	0	BX	0	9.050	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	718.1	0	BX	0	9.040	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	718.7	0	BX	0	9.010	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	719.3	0	BX	0	9.000	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	719.9	0	BX	0	8.980	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	720.5	0	BX	0	8.950	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	721.1	0	BX	0	8.940	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	721.7	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	722.3	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	722.9	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	723.5	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	724.1	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	724.7	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	725.3	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	725.9	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	726.5	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	727.1	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	727.7	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	728.3	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	728.8	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	729.4	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	730.0	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	730.6	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	731.2	0	BX	0	8.930	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	731.8	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	732.4	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	733.0	0	BX	0	8.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	733.6	0	BX	0	8.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	734.2	0	BX	0	8.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	734.8	0	BX	0	8.910	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	735.4	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	736.0	0	BX	0	8.920	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	736.6	0	BX	0	8.900	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	737.2	0	BX	0	8.890	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	737.8	0	BX	0	8.870	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	738.4	0	BX	0	8.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	739.0	0	BX	0	8.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	739.6	0	BX	0	8.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	740.2	0	BX	0	8.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	740.8	0	BX	0	8.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	741.4	0	BX	0	8.810	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	742.0	0	BX	0	8.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	742.6	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	743.2	0	BX	0	8.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	743.7	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	744.3	0	BX	0	8.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	744.9	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	745.5	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	746.1	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	746.7	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	747.3	0	BX	0	8.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	747.9	0	BX	0	8.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	748.5	0	BX	0	8.860	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	749.1	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	749.7	0	BX	0	8.850	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	750.3	0	BX	0	8.840	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	750.9	0	BX	0	8.830	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	751.5	0	BX	0	8.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	752.1	0	BX	0	8.820	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	752.7	0	BX	0	8.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	753.3	0	BX	0	8.800	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	753.9	0	BX	0	8.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	754.5	0	BX	0	8.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	755.1	0	BX	0	8.790	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	755.7	0	BX	0	8.780	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	756.2	0	BX	0	8.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	756.8	0	BX	0	8.770	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	757.4	0	BX	0	8.760	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	758.0	0	BX	0	8.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	758.6	0	BX	0	8.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	759.2	0	BX	0	8.750	0
@5695__1994222	002	C	01/14/1994	23:52	63.6333	2.9333	0	759.8	0	BX	0	0.000	
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	0.6	0	BX	0	99.900	8
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	1.3	0	BX	0	99.900	8
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	1.9	0	BX	0	99.900	8
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	2.6	0	BX	0	99.900	8
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	3.2	0	BX	0	99.900	
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	3.7	0	BX	0	29.916	
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	3.9	0	BX	0	29.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	4.5	0	BX	0	29.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	5.2	0	BX	0	29.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	5.8	0	BX	0	29.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	6.5	0	BX	0	29.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	7.1	0	BX	0	29.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	7.8	0	BX	0	29.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	8.4	0	BX	0	29.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	9.1	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	9.7	0	BX	0	29.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	10.3	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	11.0	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	11.6	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	12.3	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	12.9	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	13.6	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	14.2	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	14.9	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	15.5	0	BX	0	29.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	16.2	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	16.8	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	17.5	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	18.1	0	BX	0	29.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	18.8	0	BX	0	29.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	19.4	0	BX	0	29.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	20.0	0	BX	0	29.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	20.7	0	BX	0	29.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	21.3	0	BX	0	29.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	22.0	0	BX	0	29.630	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	22.6	0	BX	0	29.600	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	23.3	0	BX	0	29.530	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	23.9	0	BX	0	29.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	24.6	0	BX	0	29.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	25.2	0	BX	0	29.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	25.9	0	BX	0	29.260	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	26.5	0	BX	0	29.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	27.1	0	BX	0	29.190	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	27.8	0	BX	0	29.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	28.4	0	BX	0	29.180	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	29.1	0	BX	0	29.200	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	29.7	0	BX	0	29.210	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	30.4	0	BX	0	29.170	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	31.0	0	BX	0	29.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	31.7	0	BX	0	29.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	32.3	0	BX	0	29.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	33.0	0	BX	0	29.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	33.6	0	BX	0	29.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	34.2	0	BX	0	29.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	34.9	0	BX	0	28.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	35.5	0	BX	0	28.920	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	36.2	0	BX	0	28.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	36.8	0	BX	0	28.920	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	37.5	0	BX	0	28.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	38.1	0	BX	0	28.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	38.8	0	BX	0	29.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	39.4	0	BX	0	29.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	40.0	0	BX	0	29.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	40.7	0	BX	0	29.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	41.3	0	BX	0	29.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	42.0	0	BX	0	29.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	42.6	0	BX	0	29.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	43.3	0	BX	0	29.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	43.9	0	BX	0	29.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	44.6	0	BX	0	29.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	45.2	0	BX	0	29.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	45.8	0	BX	0	28.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	46.5	0	BX	0	28.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	47.1	0	BX	0	28.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	47.8	0	BX	0	28.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	48.4	0	BX	0	28.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	49.1	0	BX	0	28.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	49.7	0	BX	0	28.780	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	50.4	0	BX	0	28.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	51.0	0	BX	0	28.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	51.6	0	BX	0	28.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	52.3	0	BX	0	28.630	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	52.9	0	BX	0	28.550	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	53.6	0	BX	0	28.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	54.2	0	BX	0	28.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	54.9	0	BX	0	28.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	55.5	0	BX	0	28.360	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	56.1	0	BX	0	28.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	56.8	0	BX	0	28.180	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	57.4	0	BX	0	28.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	58.1	0	BX	0	28.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	58.7	0	BX	0	27.980	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	59.4	0	BX	0	27.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	60.0	0	BX	0	27.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	60.6	0	BX	0	27.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	61.3	0	BX	0	27.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	61.9	0	BX	0	27.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	62.6	0	BX	0	27.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	63.2	0	BX	0	26.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	63.9	0	BX	0	26.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	64.5	0	BX	0	26.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	65.1	0	BX	0	26.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	65.8	0	BX	0	26.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	66.4	0	BX	0	26.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	67.1	0	BX	0	26.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	67.7	0	BX	0	26.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	68.4	0	BX	0	26.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	69.0	0	BX	0	26.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	69.6	0	BX	0	26.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	70.3	0	BX	0	25.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	70.9	0	BX	0	25.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	71.6	0	BX	0	25.780	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	72.2	0	BX	0	25.670	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	72.9	0	BX	0	25.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	73.5	0	BX	0	25.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	74.1	0	BX	0	25.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	74.8	0	BX	0	25.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	75.4	0	BX	0	25.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	76.1	0	BX	0	25.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	76.7	0	BX	0	25.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	77.4	0	BX	0	24.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	78.0	0	BX	0	24.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	78.6	0	BX	0	24.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	79.3	0	BX	0	24.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	79.9	0	BX	0	24.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	80.6	0	BX	0	24.180	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	81.2	0	BX	0	23.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	81.8	0	BX	0	23.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	82.5	0	BX	0	23.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	83.1	0	BX	0	23.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	83.8	0	BX	0	23.370	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	84.4	0	BX	0	23.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	85.1	0	BX	0	23.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	85.7	0	BX	0	23.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	86.3	0	BX	0	23.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	87.0	0	BX	0	23.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	87.6	0	BX	0	22.920	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	88.3	0	BX	0	22.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	88.9	0	BX	0	22.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	89.5	0	BX	0	22.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	90.2	0	BX	0	22.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	90.8	0	BX	0	22.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	91.5	0	BX	0	22.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	92.1	0	BX	0	22.660	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	92.7	0	BX	0	22.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	93.4	0	BX	0	22.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	94.0	0	BX	0	22.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	94.7	0	BX	0	22.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	95.3	0	BX	0	22.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	96.0	0	BX	0	22.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	96.6	0	BX	0	22.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	97.2	0	BX	0	22.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	97.9	0	BX	0	21.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	98.5	0	BX	0	21.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	99.2	0	BX	0	21.920	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	99.8	0	BX	0	21.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	100.4	0	BX	0	21.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	101.1	0	BX	0	21.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	101.7	0	BX	0	21.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	102.4	0	BX	0	21.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	103.0	0	BX	0	21.630	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	103.6	0	BX	0	21.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	104.3	0	BX	0	21.530	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	104.9	0	BX	0	21.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	105.6	0	BX	0	21.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	106.2	0	BX	0	21.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	106.8	0	BX	0	21.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	107.5	0	BX	0	21.290	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	108.1	0	BX	0	21.190	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	108.8	0	BX	0	21.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	109.4	0	BX	0	21.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	110.0	0	BX	0	20.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	110.7	0	BX	0	20.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	111.3	0	BX	0	20.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	112.0	0	BX	0	20.670	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	112.6	0	BX	0	20.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	113.2	0	BX	0	20.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	113.9	0	BX	0	20.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	114.5	0	BX	0	20.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	115.2	0	BX	0	20.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	115.8	0	BX	0	20.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	116.4	0	BX	0	20.550	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	117.1	0	BX	0	20.550	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	117.7	0	BX	0	20.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	118.4	0	BX	0	20.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	119.0	0	BX	0	20.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	119.6	0	BX	0	20.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	120.3	0	BX	0	20.390	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	120.9	0	BX	0	20.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	121.5	0	BX	0	20.290	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	122.2	0	BX	0	20.250	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	122.8	0	BX	0	20.210	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	123.5	0	BX	0	20.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	124.1	0	BX	0	20.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	124.7	0	BX	0	19.930	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	125.4	0	BX	0	19.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	126.0	0	BX	0	19.780	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	126.7	0	BX	0	19.700	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	127.3	0	BX	0	19.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	127.9	0	BX	0	19.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	128.6	0	BX	0	19.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	129.2	0	BX	0	19.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	129.9	0	BX	0	19.320	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	130.5	0	BX	0	19.280	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	131.1	0	BX	0	19.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	131.8	0	BX	0	19.250	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	132.4	0	BX	0	19.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	133.0	0	BX	0	19.170	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	133.7	0	BX	0	18.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	134.3	0	BX	0	18.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	135.0	0	BX	0	18.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	135.6	0	BX	0	18.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	136.2	0	BX	0	18.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	136.9	0	BX	0	18.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	137.5	0	BX	0	18.460	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	138.1	0	BX	0	18.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	138.8	0	BX	0	18.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	139.4	0	BX	0	18.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	140.1	0	BX	0	17.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	140.7	0	BX	0	17.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	141.3	0	BX	0	17.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	142.0	0	BX	0	17.600	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	142.6	0	BX	0	17.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	143.3	0	BX	0	17.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	143.9	0	BX	0	17.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	144.5	0	BX	0	17.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	145.2	0	BX	0	17.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	145.8	0	BX	0	17.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	146.4	0	BX	0	17.180	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	147.1	0	BX	0	17.160	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	147.7	0	BX	0	17.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	148.4	0	BX	0	17.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	149.0	0	BX	0	16.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	149.6	0	BX	0	16.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	150.3	0	BX	0	16.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	150.9	0	BX	0	16.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	151.5	0	BX	0	16.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	152.2	0	BX	0	16.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	152.8	0	BX	0	16.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	153.4	0	BX	0	16.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	154.1	0	BX	0	16.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	154.7	0	BX	0	16.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	155.4	0	BX	0	16.370	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	156.0	0	BX	0	16.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	156.6	0	BX	0	16.309	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	157.3	0	BX	0	16.290	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	157.9	0	BX	0	16.260	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	158.5	0	BX	0	16.190	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	159.2	0	BX	0	16.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	159.8	0	BX	0	15.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	160.5	0	BX	0	15.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	161.1	0	BX	0	15.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	161.7	0	BX	0	15.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	162.4	0	BX	0	15.640	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	163.0	0	BX	0	15.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	163.6	0	BX	0	15.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	164.3	0	BX	0	15.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	164.9	0	BX	0	15.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	165.5	0	BX	0	15.180	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	166.2	0	BX	0	15.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	166.8	0	BX	0	15.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	167.4	0	BX	0	15.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	168.1	0	BX	0	15.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	168.7	0	BX	0	15.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	169.4	0	BX	0	15.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	170.0	0	BX	0	15.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	170.6	0	BX	0	15.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	171.3	0	BX	0	15.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	171.9	0	BX	0	15.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	172.5	0	BX	0	14.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	173.2	0	BX	0	14.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	173.8	0	BX	0	14.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	174.4	0	BX	0	14.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	175.1	0	BX	0	14.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	175.7	0	BX	0	14.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	176.3	0	BX	0	14.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	177.0	0	BX	0	14.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	177.6	0	BX	0	14.390	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	178.3	0	BX	0	14.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	178.9	0	BX	0	14.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	179.5	0	BX	0	14.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	180.2	0	BX	0	14.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	180.8	0	BX	0	14.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	181.4	0	BX	0	14.260	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	182.1	0	BX	0	14.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	182.7	0	BX	0	14.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	183.3	0	BX	0	14.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	184.0	0	BX	0	14.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	184.6	0	BX	0	14.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	185.2	0	BX	0	14.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	185.9	0	BX	0	14.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	186.5	0	BX	0	14.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	187.1	0	BX	0	14.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	187.8	0	BX	0	14.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	188.4	0	BX	0	14.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	189.0	0	BX	0	14.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	189.7	0	BX	0	14.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	190.3	0	BX	0	14.200	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	190.9	0	BX	0	14.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	191.6	0	BX	0	14.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	192.2	0	BX	0	14.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	192.9	0	BX	0	14.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	193.5	0	BX	0	14.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	194.1	0	BX	0	14.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	194.8	0	BX	0	14.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	195.4	0	BX	0	14.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	196.0	0	BX	0	14.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	196.7	0	BX	0	14.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	197.3	0	BX	0	14.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	197.9	0	BX	0	13.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	198.6	0	BX	0	13.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	199.2	0	BX	0	13.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	199.8	0	BX	0	13.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	200.5	0	BX	0	13.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	201.1	0	BX	0	13.920	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	201.7	0	BX	0	13.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	202.4	0	BX	0	13.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	203.0	0	BX	0	13.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	203.6	0	BX	0	13.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	204.3	0	BX	0	13.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	204.9	0	BX	0	13.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	205.5	0	BX	0	13.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	206.2	0	BX	0	13.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	206.8	0	BX	0	13.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	207.4	0	BX	0	13.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	208.1	0	BX	0	13.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	208.7	0	BX	0	13.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	209.3	0	BX	0	13.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	210.0	0	BX	0	13.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	210.6	0	BX	0	13.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	211.2	0	BX	0	13.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	211.9	0	BX	0	13.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	212.5	0	BX	0	13.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	213.1	0	BX	0	13.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	213.8	0	BX	0	13.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	214.4	0	BX	0	13.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	215.0	0	BX	0	13.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	215.7	0	BX	0	13.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	216.3	0	BX	0	13.260	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	216.9	0	BX	0	13.200	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	217.6	0	BX	0	13.160	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	218.2	0	BX	0	13.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	218.8	0	BX	0	13.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	219.4	0	BX	0	13.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	220.1	0	BX	0	13.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	220.7	0	BX	0	13.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	221.3	0	BX	0	12.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	222.0	0	BX	0	12.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	222.6	0	BX	0	12.930	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	223.2	0	BX	0	12.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	223.9	0	BX	0	12.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	224.5	0	BX	0	12.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	225.1	0	BX	0	12.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	225.8	0	BX	0	12.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	226.4	0	BX	0	12.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	227.0	0	BX	0	12.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	227.7	0	BX	0	12.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	228.3	0	BX	0	12.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	228.9	0	BX	0	12.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	229.6	0	BX	0	12.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	230.2	0	BX	0	12.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	230.8	0	BX	0	12.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	231.5	0	BX	0	12.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	232.1	0	BX	0	12.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	232.7	0	BX	0	12.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	233.4	0	BX	0	12.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	234.0	0	BX	0	12.670	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	234.6	0	BX	0	12.660	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	235.2	0	BX	0	12.660	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	235.9	0	BX	0	12.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	236.5	0	BX	0	12.630	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	237.1	0	BX	0	12.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	237.8	0	BX	0	12.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	238.4	0	BX	0	12.600	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	239.0	0	BX	0	12.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	239.7	0	BX	0	12.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	240.3	0	BX	0	12.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	240.9	0	BX	0	12.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	241.6	0	BX	0	12.550	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	242.2	0	BX	0	12.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	242.8	0	BX	0	12.530	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	243.4	0	BX	0	12.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	244.1	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	244.7	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	245.3	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	246.0	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	246.6	0	BX	0	12.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	247.2	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	247.9	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	248.5	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	249.1	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	249.8	0	BX	0	12.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	250.4	0	BX	0	12.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	251.0	0	BX	0	12.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	251.6	0	BX	0	12.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	252.3	0	BX	0	12.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	252.9	0	BX	0	12.460	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	253.5	0	BX	0	12.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	254.2	0	BX	0	12.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	254.8	0	BX	0	12.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	255.4	0	BX	0	12.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	256.1	0	BX	0	12.460	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	256.7	0	BX	0	12.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	257.3	0	BX	0	12.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	257.9	0	BX	0	12.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	258.6	0	BX	0	12.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	259.2	0	BX	0	12.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	259.8	0	BX	0	12.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	260.5	0	BX	0	12.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	261.1	0	BX	0	12.360	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	261.7	0	BX	0	12.350	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	262.4	0	BX	0	12.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	263.0	0	BX	0	12.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	263.6	0	BX	0	12.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	264.2	0	BX	0	12.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	264.9	0	BX	0	12.320	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	265.5	0	BX	0	12.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	266.1	0	BX	0	12.290	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	266.8	0	BX	0	12.290	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	267.4	0	BX	0	12.280	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	268.0	0	BX	0	12.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	268.6	0	BX	0	12.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	269.3	0	BX	0	12.260	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	269.9	0	BX	0	12.250	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	270.5	0	BX	0	12.250	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	271.2	0	BX	0	12.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	271.8	0	BX	0	12.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	272.4	0	BX	0	12.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	273.0	0	BX	0	12.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	273.7	0	BX	0	12.210	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	274.3	0	BX	0	12.190	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	274.9	0	BX	0	12.180	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	275.6	0	BX	0	12.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	276.2	0	BX	0	12.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	276.8	0	BX	0	12.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	277.4	0	BX	0	12.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	278.1	0	BX	0	12.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	278.7	0	BX	0	12.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	279.3	0	BX	0	12.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	280.0	0	BX	0	12.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	280.6	0	BX	0	12.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	281.2	0	BX	0	11.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	281.8	0	BX	0	11.980	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	282.5	0	BX	0	11.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	283.1	0	BX	0	11.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	283.7	0	BX	0	11.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	284.4	0	BX	0	11.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	285.0	0	BX	0	11.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	285.6	0	BX	0	11.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	286.2	0	BX	0	11.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	286.9	0	BX	0	11.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	287.5	0	BX	0	11.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	288.1	0	BX	0	11.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	288.7	0	BX	0	11.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	289.4	0	BX	0	11.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	290.0	0	BX	0	11.930	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	290.6	0	BX	0	11.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	291.3	0	BX	0	11.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	291.9	0	BX	0	11.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	292.5	0	BX	0	11.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	293.1	0	BX	0	11.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	293.8	0	BX	0	11.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	294.4	0	BX	0	11.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	295.0	0	BX	0	11.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	295.7	0	BX	0	11.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	296.3	0	BX	0	11.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	296.9	0	BX	0	11.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	297.5	0	BX	0	11.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	298.2	0	BX	0	11.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	298.8	0	BX	0	11.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	299.4	0	BX	0	11.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	300.0	0	BX	0	11.780	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	300.7	0	BX	0	11.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	301.3	0	BX	0	11.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	301.9	0	BX	0	11.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	302.5	0	BX	0	11.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	303.2	0	BX	0	11.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	303.8	0	BX	0	11.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	304.4	0	BX	0	11.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	305.1	0	BX	0	11.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	305.7	0	BX	0	11.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	306.3	0	BX	0	11.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	306.9	0	BX	0	11.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	307.6	0	BX	0	11.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	308.2	0	BX	0	11.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	308.8	0	BX	0	11.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	309.4	0	BX	0	11.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	310.1	0	BX	0	11.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	310.7	0	BX	0	11.700	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	311.3	0	BX	0	11.700	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	311.9	0	BX	0	11.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	312.6	0	BX	0	11.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	313.2	0	BX	0	11.670	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	313.8	0	BX	0	11.660	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	314.4	0	BX	0	11.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	315.1	0	BX	0	11.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	315.7	0	BX	0	11.530	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	316.3	0	BX	0	11.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	316.9	0	BX	0	11.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	317.6	0	BX	0	11.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	318.2	0	BX	0	11.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	318.8	0	BX	0	11.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	319.5	0	BX	0	11.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	320.1	0	BX	0	11.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	320.7	0	BX	0	11.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	321.3	0	BX	0	11.460	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	322.0	0	BX	0	11.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	322.6	0	BX	0	11.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	323.2	0	BX	0	11.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	323.8	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	324.5	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	325.1	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	325.7	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	326.3	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	327.0	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	327.6	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	328.2	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	328.8	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	329.5	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	330.1	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	330.7	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	331.3	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	332.0	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	332.6	0	BX	0	11.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	333.2	0	BX	0	11.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	333.8	0	BX	0	11.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	334.5	0	BX	0	11.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	335.1	0	BX	0	11.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	335.7	0	BX	0	11.390	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	336.3	0	BX	0	11.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	336.9	0	BX	0	11.360	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	337.6	0	BX	0	11.320	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	338.2	0	BX	0	11.290	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	338.8	0	BX	0	11.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	339.4	0	BX	0	11.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	340.1	0	BX	0	11.210	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	340.7	0	BX	0	11.200	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	341.3	0	BX	0	11.190	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	341.9	0	BX	0	11.170	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	342.6	0	BX	0	11.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	343.2	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	343.8	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	344.4	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	345.1	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	345.7	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	346.3	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	346.9	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	347.6	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	348.2	0	BX	0	11.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	348.8	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	349.4	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	350.0	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	350.7	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	351.3	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	351.9	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	352.5	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	353.2	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	353.8	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	354.4	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	355.0	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	355.7	0	BX	0	11.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	356.3	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	356.9	0	BX	0	11.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	357.5	0	BX	0	11.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	358.1	0	BX	0	11.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	358.8	0	BX	0	11.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	359.4	0	BX	0	11.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	360.0	0	BX	0	11.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	360.6	0	BX	0	11.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	361.3	0	BX	0	11.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	361.9	0	BX	0	11.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	362.5	0	BX	0	11.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	363.1	0	BX	0	11.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	363.8	0	BX	0	11.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	364.4	0	BX	0	11.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	365.0	0	BX	0	11.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	365.6	0	BX	0	11.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	366.2	0	BX	0	11.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	366.9	0	BX	0	11.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	367.5	0	BX	0	11.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	368.1	0	BX	0	11.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	368.7	0	BX	0	11.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	369.4	0	BX	0	11.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	370.0	0	BX	0	11.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	370.6	0	BX	0	11.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	371.2	0	BX	0	10.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	371.8	0	BX	0	10.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	372.5	0	BX	0	10.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	373.1	0	BX	0	10.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	373.7	0	BX	0	10.980	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	374.3	0	BX	0	10.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	375.0	0	BX	0	10.980	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	375.6	0	BX	0	10.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	376.2	0	BX	0	10.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	376.8	0	BX	0	10.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	377.4	0	BX	0	10.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	378.1	0	BX	0	10.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	378.7	0	BX	0	10.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	379.3	0	BX	0	10.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	379.9	0	BX	0	10.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	380.5	0	BX	0	10.930	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	381.2	0	BX	0	10.920	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	381.8	0	BX	0	10.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	382.4	0	BX	0	10.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	383.0	0	BX	0	10.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	383.6	0	BX	0	10.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	384.3	0	BX	0	10.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	384.9	0	BX	0	10.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	385.5	0	BX	0	10.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	386.1	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	386.8	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	387.4	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	388.0	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	388.6	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	389.2	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	389.9	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	390.5	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	391.1	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	391.7	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	392.3	0	BX	0	10.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	393.0	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	393.6	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	394.2	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	394.8	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	395.4	0	BX	0	10.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	396.1	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	396.7	0	BX	0	10.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	397.3	0	BX	0	10.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	397.9	0	BX	0	10.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	398.5	0	BX	0	10.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	399.2	0	BX	0	10.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	399.8	0	BX	0	10.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	400.4	0	BX	0	10.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	401.0	0	BX	0	10.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	401.6	0	BX	0	10.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	402.3	0	BX	0	10.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	402.9	0	BX	0	10.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	403.5	0	BX	0	10.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	404.1	0	BX	0	10.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	404.7	0	BX	0	10.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	405.4	0	BX	0	10.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	406.0	0	BX	0	10.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	406.6	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	407.2	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	407.8	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	408.5	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	409.1	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	409.7	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	410.3	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	410.9	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	411.6	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	412.2	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	412.8	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	413.4	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	414.0	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	414.6	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	415.3	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	415.9	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	416.5	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	417.1	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	417.7	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	418.4	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	419.0	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	419.6	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	420.2	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	420.8	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	421.5	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	422.1	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	422.7	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	423.3	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	423.9	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	424.5	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	425.2	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	425.8	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	426.4	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	427.0	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	427.6	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	428.3	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	428.9	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	429.5	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	430.1	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	430.7	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	431.3	0	BX	0	10.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	432.0	0	BX	0	10.780	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	432.6	0	BX	0	10.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	433.2	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	433.8	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	434.4	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	435.0	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	435.7	0	BX	0	10.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	436.3	0	BX	0	10.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	436.9	0	BX	0	10.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	437.5	0	BX	0	10.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	438.1	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	438.8	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	439.4	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	440.0	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	440.6	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	441.2	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	441.8	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	442.5	0	BX	0	10.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	443.1	0	BX	0	10.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	443.7	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	444.3	0	BX	0	10.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	444.9	0	BX	0	10.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	445.5	0	BX	0	10.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	446.2	0	BX	0	10.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	446.8	0	BX	0	10.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	447.4	0	BX	0	10.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	448.0	0	BX	0	10.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	448.6	0	BX	0	10.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	449.2	0	BX	0	10.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	449.9	0	BX	0	10.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	450.5	0	BX	0	10.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	451.1	0	BX	0	10.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	451.7	0	BX	0	10.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	452.3	0	BX	0	10.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	452.9	0	BX	0	10.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	453.6	0	BX	0	10.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	454.2	0	BX	0	10.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	454.8	0	BX	0	10.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	455.4	0	BX	0	10.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	456.0	0	BX	0	10.710	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	456.6	0	BX	0	10.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	457.3	0	BX	0	10.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	457.9	0	BX	0	10.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	458.5	0	BX	0	10.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	459.1	0	BX	0	10.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	459.7	0	BX	0	10.660	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	460.3	0	BX	0	10.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	460.9	0	BX	0	10.660	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	461.6	0	BX	0	10.640	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	462.2	0	BX	0	10.640	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	462.8	0	BX	0	10.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	463.4	0	BX	0	10.640	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	464.0	0	BX	0	10.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	464.6	0	BX	0	10.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	465.3	0	BX	0	10.600	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	465.9	0	BX	0	10.600	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	466.5	0	BX	0	10.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	467.1	0	BX	0	10.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	467.7	0	BX	0	10.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	468.3	0	BX	0	10.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	468.9	0	BX	0	10.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	469.6	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	470.2	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	470.8	0	BX	0	10.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	471.4	0	BX	0	10.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	472.0	0	BX	0	10.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	472.6	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	473.2	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	473.9	0	BX	0	10.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	474.5	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	475.1	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	475.7	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	476.3	0	BX	0	10.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	476.9	0	BX	0	10.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	477.6	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	478.2	0	BX	0	10.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	478.8	0	BX	0	10.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	479.4	0	BX	0	10.550	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	480.0	0	BX	0	10.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	480.6	0	BX	0	10.550	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	481.2	0	BX	0	10.530	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	481.9	0	BX	0	10.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	482.5	0	BX	0	10.530	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	483.1	0	BX	0	10.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	483.7	0	BX	0	10.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	484.3	0	BX	0	10.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	484.9	0	BX	0	10.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	485.5	0	BX	0	10.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	486.2	0	BX	0	10.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	486.8	0	BX	0	10.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	487.4	0	BX	0	10.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	488.0	0	BX	0	10.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	488.6	0	BX	0	10.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	489.2	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	489.8	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	490.4	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	491.1	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	491.7	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	492.3	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	492.9	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	493.5	0	BX	0	10.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	494.1	0	BX	0	10.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	494.7	0	BX	0	10.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	495.4	0	BX	0	10.480	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	496.0	0	BX	0	10.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	496.6	0	BX	0	10.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	497.2	0	BX	0	10.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	497.8	0	BX	0	10.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	498.4	0	BX	0	10.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	499.0	0	BX	0	10.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	499.6	0	BX	0	10.390	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	500.3	0	BX	0	10.370	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	500.9	0	BX	0	10.350	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	501.5	0	BX	0	10.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	502.1	0	BX	0	10.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	502.7	0	BX	0	10.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	503.3	0	BX	0	10.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	503.9	0	BX	0	10.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	504.5	0	BX	0	10.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	505.2	0	BX	0	10.290	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	505.8	0	BX	0	10.280	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	506.4	0	BX	0	10.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	507.0	0	BX	0	10.220	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	507.6	0	BX	0	10.200	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	508.2	0	BX	0	10.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	508.8	0	BX	0	10.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	509.4	0	BX	0	10.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	510.1	0	BX	0	10.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	510.7	0	BX	0	10.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	511.3	0	BX	0	10.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	511.9	0	BX	0	10.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	512.5	0	BX	0	10.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	513.1	0	BX	0	10.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	513.7	0	BX	0	10.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	514.3	0	BX	0	10.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	515.0	0	BX	0	10.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	515.6	0	BX	0	9.980	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	516.2	0	BX	0	9.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	516.8	0	BX	0	9.980	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	517.4	0	BX	0	9.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	518.0	0	BX	0	9.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	518.6	0	BX	0	9.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	519.2	0	BX	0	9.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	519.9	0	BX	0	9.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	520.5	0	BX	0	9.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	521.1	0	BX	0	9.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	521.7	0	BX	0	9.930	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	522.3	0	BX	0	9.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	522.9	0	BX	0	9.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	523.5	0	BX	0	9.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	524.1	0	BX	0	9.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	524.7	0	BX	0	9.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	525.4	0	BX	0	9.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	526.0	0	BX	0	9.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	526.6	0	BX	0	9.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	527.2	0	BX	0	9.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	527.8	0	BX	0	9.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	528.4	0	BX	0	9.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	529.0	0	BX	0	9.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	529.6	0	BX	0	9.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	530.2	0	BX	0	9.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	530.9	0	BX	0	9.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	531.5	0	BX	0	9.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	532.1	0	BX	0	9.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	532.7	0	BX	0	9.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	533.3	0	BX	0	9.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	533.9	0	BX	0	9.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	534.5	0	BX	0	9.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	535.1	0	BX	0	9.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	535.7	0	BX	0	9.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	536.3	0	BX	0	9.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	537.0	0	BX	0	9.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	537.6	0	BX	0	9.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	538.2	0	BX	0	9.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	538.8	0	BX	0	9.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	539.4	0	BX	0	9.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	540.0	0	BX	0	9.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	540.6	0	BX	0	9.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	541.2	0	BX	0	9.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	541.8	0	BX	0	9.780	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	542.4	0	BX	0	9.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	543.1	0	BX	0	9.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	543.7	0	BX	0	9.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	544.3	0	BX	0	9.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	544.9	0	BX	0	9.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	545.5	0	BX	0	9.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	546.1	0	BX	0	9.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	546.7	0	BX	0	9.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	547.3	0	BX	0	9.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	547.9	0	BX	0	9.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	548.5	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	549.2	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	549.8	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	550.4	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	551.0	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	551.6	0	BX	0	9.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	552.2	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	552.8	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	553.4	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	554.0	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	554.6	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	555.2	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	555.9	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	556.5	0	BX	0	9.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	557.1	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	557.7	0	BX	0	9.760	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	558.3	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	558.9	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	559.5	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	560.1	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	560.7	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	561.3	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	561.9	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	562.6	0	BX	0	9.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	563.2	0	BX	0	9.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	563.8	0	BX	0	9.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	564.4	0	BX	0	9.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	565.0	0	BX	0	9.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	565.6	0	BX	0	9.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	566.2	0	BX	0	9.730	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	566.8	0	BX	0	9.720	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	567.4	0	BX	0	9.700	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	568.0	0	BX	0	9.690	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	568.6	0	BX	0	9.700	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	569.2	0	BX	0	9.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	569.8	0	BX	0	9.680	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	570.5	0	BX	0	9.670	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	571.1	0	BX	0	9.660	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	571.7	0	BX	0	9.650	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	572.3	0	BX	0	9.640	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	572.9	0	BX	0	9.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	573.5	0	BX	0	9.620	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	574.1	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	574.7	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	575.3	0	BX	0	9.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	575.9	0	BX	0	9.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	576.5	0	BX	0	9.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	577.1	0	BX	0	9.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	577.7	0	BX	0	9.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	578.4	0	BX	0	9.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	579.0	0	BX	0	9.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	579.6	0	BX	0	9.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	580.2	0	BX	0	9.600	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	580.8	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	581.4	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	582.0	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	582.6	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	583.2	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	583.8	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	584.4	0	BX	0	9.610	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	585.0	0	BX	0	9.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	585.6	0	BX	0	9.590	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	586.2	0	BX	0	9.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	586.9	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	587.5	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	588.1	0	BX	0	9.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	588.7	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	589.3	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	589.9	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	590.5	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	591.1	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	591.7	0	BX	0	9.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	592.3	0	BX	0	9.570	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	592.9	0	BX	0	9.580	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	593.5	0	BX	0	9.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	594.1	0	BX	0	9.560	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	594.7	0	BX	0	9.550	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	595.3	0	BX	0	9.540	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	596.0	0	BX	0	9.530	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	596.6	0	BX	0	9.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	597.2	0	BX	0	9.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	597.8	0	BX	0	9.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	598.4	0	BX	0	9.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	599.0	0	BX	0	9.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	599.6	0	BX	0	9.520	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	600.2	0	BX	0	9.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	600.8	0	BX	0	9.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	601.4	0	BX	0	9.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	602.0	0	BX	0	9.510	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	602.6	0	BX	0	9.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	603.2	0	BX	0	9.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	603.8	0	BX	0	9.500	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	604.4	0	BX	0	9.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	605.0	0	BX	0	9.490	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	605.6	0	BX	0	9.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	606.2	0	BX	0	9.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	606.9	0	BX	0	9.460	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	607.5	0	BX	0	9.470	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	608.1	0	BX	0	9.450	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	608.7	0	BX	0	9.440	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	609.3	0	BX	0	9.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	609.9	0	BX	0	9.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	610.5	0	BX	0	9.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	611.1	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	611.7	0	BX	0	9.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	612.3	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	612.9	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	613.5	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	614.1	0	BX	0	9.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	614.7	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	615.3	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	615.9	0	BX	0	9.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	616.5	0	BX	0	9.430	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	617.1	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	617.7	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	618.3	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	619.0	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	619.6	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	620.2	0	BX	0	9.420	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	620.8	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	621.4	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	622.0	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	622.6	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	623.2	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	623.8	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	624.4	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	625.0	0	BX	0	9.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	625.6	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	626.2	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	626.8	0	BX	0	9.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	627.4	0	BX	0	9.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	628.0	0	BX	0	9.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	628.6	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	629.2	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	629.8	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	630.4	0	BX	0	9.410	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	631.0	0	BX	0	9.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	631.6	0	BX	0	9.400	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	632.2	0	BX	0	9.390	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	632.8	0	BX	0	9.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	633.4	0	BX	0	9.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	634.1	0	BX	0	9.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	634.7	0	BX	0	9.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	635.3	0	BX	0	9.370	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	635.9	0	BX	0	9.380	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	636.5	0	BX	0	9.360	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	637.1	0	BX	0	9.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	637.7	0	BX	0	9.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	638.3	0	BX	0	9.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	638.9	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	639.5	0	BX	0	9.320	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	640.1	0	BX	0	9.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	640.7	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	641.3	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	641.9	0	BX	0	9.320	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	642.5	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	643.1	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	643.7	0	BX	0	9.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	644.3	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	644.9	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	645.5	0	BX	0	9.340	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	646.1	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	646.7	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	647.3	0	BX	0	9.320	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	647.9	0	BX	0	9.320	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	648.5	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	649.1	0	BX	0	9.330	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	649.7	0	BX	0	9.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	650.3	0	BX	0	9.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	650.9	0	BX	0	9.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	651.5	0	BX	0	9.310	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	652.1	0	BX	0	9.300	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	652.7	0	BX	0	9.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	653.3	0	BX	0	9.270	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	653.9	0	BX	0	9.240	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	654.5	0	BX	0	9.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	655.1	0	BX	0	9.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	655.7	0	BX	0	9.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	656.3	0	BX	0	9.230	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	656.9	0	BX	0	9.210	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	657.6	0	BX	0	9.200	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	658.2	0	BX	0	9.200	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	658.8	0	BX	0	9.190	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	659.4	0	BX	0	9.190	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	660.0	0	BX	0	9.170	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	660.6	0	BX	0	9.170	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	661.2	0	BX	0	9.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	661.8	0	BX	0	9.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	662.4	0	BX	0	9.160	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	663.0	0	BX	0	9.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	663.6	0	BX	0	9.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	664.2	0	BX	0	9.150	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	664.8	0	BX	0	9.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	665.4	0	BX	0	9.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	666.0	0	BX	0	9.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	666.6	0	BX	0	9.140	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	667.2	0	BX	0	9.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	667.8	0	BX	0	9.130	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	668.4	0	BX	0	9.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	669.0	0	BX	0	9.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	669.6	0	BX	0	9.120	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	670.2	0	BX	0	9.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	670.8	0	BX	0	9.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	671.4	0	BX	0	9.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	672.0	0	BX	0	9.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	672.6	0	BX	0	9.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	673.2	0	BX	0	9.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	673.8	0	BX	0	9.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	674.4	0	BX	0	9.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	675.0	0	BX	0	9.110	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	675.6	0	BX	0	9.100	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	676.2	0	BX	0	9.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	676.8	0	BX	0	9.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	677.4	0	BX	0	9.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	678.0	0	BX	0	9.080	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	678.6	0	BX	0	9.090	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	679.2	0	BX	0	9.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	679.8	0	BX	0	9.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	680.4	0	BX	0	9.070	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	681.0	0	BX	0	9.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	681.6	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	682.2	0	BX	0	9.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	682.8	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	683.4	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	684.0	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	684.6	0	BX	0	9.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	685.2	0	BX	0	9.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	685.8	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	686.4	0	BX	0	9.060	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	687.0	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	687.6	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	688.2	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	688.8	0	BX	0	9.050	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	689.4	0	BX	0	9.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	690.0	0	BX	0	9.040	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	690.6	0	BX	0	9.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	691.2	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	691.8	0	BX	0	9.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	692.4	0	BX	0	9.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	693.0	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	693.6	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	694.2	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	694.8	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	695.4	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	696.0	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	696.6	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	697.2	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	697.8	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	698.4	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	699.0	0	BX	0	9.030	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	699.6	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	700.2	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	700.8	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	701.4	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	702.0	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	702.6	0	BX	0	9.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	703.2	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	703.8	0	BX	0	9.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	704.4	0	BX	0	9.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	705.0	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	705.5	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	706.1	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	706.7	0	BX	0	9.020	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	707.3	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	707.9	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	708.5	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	709.1	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	709.7	0	BX	0	9.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	710.3	0	BX	0	9.010	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	710.9	0	BX	0	9.000	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	711.5	0	BX	0	8.990	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	712.1	0	BX	0	8.980	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	712.7	0	BX	0	8.970	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	713.3	0	BX	0	8.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	713.9	0	BX	0	8.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	714.5	0	BX	0	8.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	715.1	0	BX	0	8.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	715.7	0	BX	0	8.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	716.3	0	BX	0	8.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	716.9	0	BX	0	8.960	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	717.5	0	BX	0	8.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	718.1	0	BX	0	8.950	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	718.7	0	BX	0	8.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	719.3	0	BX	0	8.940	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	719.9	0	BX	0	8.930	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	720.5	0	BX	0	8.920	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	721.1	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	721.7	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	722.3	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	722.9	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	723.5	0	BX	0	8.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	724.1	0	BX	0	8.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	724.7	0	BX	0	8.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	725.3	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	725.9	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	726.5	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	727.1	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	727.7	0	BX	0	8.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	728.3	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	728.8	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	729.4	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	730.0	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	730.6	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	731.2	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	731.8	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	732.4	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	733.0	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	733.6	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	734.2	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	734.8	0	BX	0	8.910	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	735.4	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	736.0	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	736.6	0	BX	0	8.900	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	737.2	0	BX	0	8.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	737.8	0	BX	0	8.890	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	738.4	0	BX	0	8.880	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	739.0	0	BX	0	8.870	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	739.6	0	BX	0	8.860	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	740.2	0	BX	0	8.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	740.8	0	BX	0	8.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	741.4	0	BX	0	8.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	742.0	0	BX	0	8.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	742.6	0	BX	0	8.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	743.2	0	BX	0	8.850	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	743.7	0	BX	0	8.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	744.3	0	BX	0	8.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	744.9	0	BX	0	8.830	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	745.5	0	BX	0	8.840	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	746.1	0	BX	0	8.820	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	746.7	0	BX	0	8.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	747.3	0	BX	0	8.810	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	747.9	0	BX	0	8.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	748.5	0	BX	0	8.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	749.1	0	BX	0	8.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	749.7	0	BX	0	8.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	750.3	0	BX	0	8.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	750.9	0	BX	0	8.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	751.5	0	BX	0	8.800	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	752.1	0	BX	0	8.790	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	752.7	0	BX	0	8.780	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	753.3	0	BX	0	8.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	753.9	0	BX	0	8.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	754.5	0	BX	0	8.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	755.1	0	BX	0	8.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	755.7	0	BX	0	8.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	756.2	0	BX	0	8.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	756.8	0	BX	0	8.770	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	757.4	0	BX	0	8.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	758.0	0	BX	0	8.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	758.6	0	BX	0	8.750	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	759.2	0	BX	0	8.740	0
@5695__1994223	001	C	04/09/1994	23:58	60.9833	4.8000	0	759.8	0	BX	0	0.000	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	0.6	0	BX	0	99.900	8
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	1.3	0	BX	0	99.900	8
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	1.9	0	BX	0	99.900	8
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	2.6	0	BX	0	99.900	8
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	3.2	0	BX	0	99.900	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	3.7	0	BX	0	30.036	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	3.9	0	BX	0	30.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	4.5	0	BX	0	30.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	5.2	0	BX	0	30.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	5.8	0	BX	0	30.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	6.5	0	BX	0	30.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	7.1	0	BX	0	30.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	7.8	0	BX	0	30.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	8.4	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	9.1	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	9.7	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	10.3	0	BX	0	30.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	11.0	0	BX	0	30.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	11.6	0	BX	0	30.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	12.3	0	BX	0	30.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	12.9	0	BX	0	30.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	13.6	0	BX	0	29.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	14.2	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	14.9	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	15.5	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	16.2	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	16.8	0	BX	0	30.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	17.5	0	BX	0	30.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	18.1	0	BX	0	30.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	18.8	0	BX	0	29.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	19.4	0	BX	0	29.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	20.0	0	BX	0	29.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	20.7	0	BX	0	29.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	21.3	0	BX	0	29.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	22.0	0	BX	0	29.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	22.6	0	BX	0	29.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	23.3	0	BX	0	29.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	23.9	0	BX	0	29.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	24.6	0	BX	0	29.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	25.2	0	BX	0	29.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	25.9	0	BX	0	29.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	26.5	0	BX	0	29.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	27.1	0	BX	0	29.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	27.8	0	BX	0	29.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	28.4	0	BX	0	29.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	29.1	0	BX	0	29.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	29.7	0	BX	0	29.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	30.4	0	BX	0	29.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	31.0	0	BX	0	29.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	31.7	0	BX	0	29.730	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	32.3	0	BX	0	29.700	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	33.0	0	BX	0	29.700	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	33.6	0	BX	0	29.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	34.2	0	BX	0	29.650	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	34.9	0	BX	0	29.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	35.5	0	BX	0	29.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	36.2	0	BX	0	29.540	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	36.8	0	BX	0	29.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	37.5	0	BX	0	29.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	38.1	0	BX	0	29.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	38.8	0	BX	0	29.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	39.4	0	BX	0	29.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	40.0	0	BX	0	29.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	40.7	0	BX	0	28.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	41.3	0	BX	0	28.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	42.0	0	BX	0	28.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	42.6	0	BX	0	28.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	43.3	0	BX	0	28.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	43.9	0	BX	0	28.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	44.6	0	BX	0	28.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	45.2	0	BX	0	28.550	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	45.8	0	BX	0	28.520	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	46.5	0	BX	0	28.480	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	47.1	0	BX	0	28.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	47.8	0	BX	0	28.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	48.4	0	BX	0	28.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	49.1	0	BX	0	28.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	49.7	0	BX	0	28.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	50.4	0	BX	0	28.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	51.0	0	BX	0	28.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	51.6	0	BX	0	28.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	52.3	0	BX	0	28.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	52.9	0	BX	0	28.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	53.6	0	BX	0	28.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	54.2	0	BX	0	28.040	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	54.9	0	BX	0	27.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	55.5	0	BX	0	27.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	56.1	0	BX	0	27.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	56.8	0	BX	0	27.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	57.4	0	BX	0	27.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	58.1	0	BX	0	27.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	58.7	0	BX	0	27.660	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	59.4	0	BX	0	27.640	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	60.0	0	BX	0	27.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	60.6	0	BX	0	27.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	61.3	0	BX	0	27.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	61.9	0	BX	0	27.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	62.6	0	BX	0	27.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	63.2	0	BX	0	27.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	63.9	0	BX	0	27.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	64.5	0	BX	0	27.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	65.1	0	BX	0	27.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	65.8	0	BX	0	27.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	66.4	0	BX	0	27.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	67.1	0	BX	0	27.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	67.7	0	BX	0	27.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	68.4	0	BX	0	27.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	69.0	0	BX	0	27.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	69.6	0	BX	0	27.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	70.3	0	BX	0	27.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	70.9	0	BX	0	27.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	71.6	0	BX	0	27.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	72.2	0	BX	0	27.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	72.9	0	BX	0	26.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	73.5	0	BX	0	26.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	74.1	0	BX	0	26.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	74.8	0	BX	0	26.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	75.4	0	BX	0	26.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	76.1	0	BX	0	26.480	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	76.7	0	BX	0	26.350	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	77.4	0	BX	0	26.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	78.0	0	BX	0	26.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	78.6	0	BX	0	26.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	79.3	0	BX	0	25.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	79.9	0	BX	0	25.450	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	80.6	0	BX	0	25.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	81.2	0	BX	0	24.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	81.8	0	BX	0	24.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	82.5	0	BX	0	24.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	83.1	0	BX	0	24.700	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	83.8	0	BX	0	24.640	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	84.4	0	BX	0	24.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	85.1	0	BX	0	24.540	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	85.7	0	BX	0	24.440	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	86.3	0	BX	0	24.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	87.0	0	BX	0	23.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	87.6	0	BX	0	23.730	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	88.3	0	BX	0	23.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	88.9	0	BX	0	23.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	89.5	0	BX	0	23.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	90.2	0	BX	0	23.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	90.8	0	BX	0	23.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	91.5	0	BX	0	23.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	92.1	0	BX	0	23.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	92.7	0	BX	0	23.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	93.4	0	BX	0	22.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	94.0	0	BX	0	22.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	94.7	0	BX	0	22.680	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	95.3	0	BX	0	22.450	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	96.0	0	BX	0	22.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	96.6	0	BX	0	22.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	97.2	0	BX	0	22.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	97.9	0	BX	0	22.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	98.5	0	BX	0	22.050	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	99.2	0	BX	0	22.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	99.8	0	BX	0	21.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	100.4	0	BX	0	21.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	101.1	0	BX	0	21.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	101.7	0	BX	0	21.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	102.4	0	BX	0	21.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	103.0	0	BX	0	21.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	103.6	0	BX	0	21.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	104.3	0	BX	0	20.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	104.9	0	BX	0	20.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	105.6	0	BX	0	20.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	106.2	0	BX	0	20.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	106.8	0	BX	0	20.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	107.5	0	BX	0	20.450	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	108.1	0	BX	0	20.230	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	108.8	0	BX	0	20.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	109.4	0	BX	0	20.040	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	110.0	0	BX	0	19.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	110.7	0	BX	0	19.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	111.3	0	BX	0	19.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	112.0	0	BX	0	19.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	112.6	0	BX	0	19.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	113.2	0	BX	0	18.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	113.9	0	BX	0	18.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	114.5	0	BX	0	18.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	115.2	0	BX	0	18.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	115.8	0	BX	0	18.670	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	116.4	0	BX	0	18.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	117.1	0	BX	0	18.550	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	117.7	0	BX	0	18.530	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	118.4	0	BX	0	18.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	119.0	0	BX	0	18.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	119.6	0	BX	0	18.460	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	120.3	0	BX	0	18.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	120.9	0	BX	0	18.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	121.5	0	BX	0	18.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	122.2	0	BX	0	18.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	122.8	0	BX	0	18.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	123.5	0	BX	0	17.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	124.1	0	BX	0	17.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	124.7	0	BX	0	17.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	125.4	0	BX	0	17.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	126.0	0	BX	0	17.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	126.7	0	BX	0	17.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	127.3	0	BX	0	17.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	127.9	0	BX	0	17.740	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	128.6	0	BX	0	17.730	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	129.2	0	BX	0	17.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	129.9	0	BX	0	17.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	130.5	0	BX	0	17.660	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	131.1	0	BX	0	17.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	131.8	0	BX	0	17.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	132.4	0	BX	0	17.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	133.0	0	BX	0	17.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	133.7	0	BX	0	17.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	134.3	0	BX	0	17.550	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	135.0	0	BX	0	17.530	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	135.6	0	BX	0	17.510	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	136.2	0	BX	0	17.480	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	136.9	0	BX	0	17.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	137.5	0	BX	0	17.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	138.1	0	BX	0	17.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	138.8	0	BX	0	17.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	139.4	0	BX	0	17.050	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	140.1	0	BX	0	16.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	140.7	0	BX	0	16.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	141.3	0	BX	0	16.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	142.0	0	BX	0	16.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	142.6	0	BX	0	16.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	143.3	0	BX	0	16.650	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	143.9	0	BX	0	16.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	144.5	0	BX	0	16.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	145.2	0	BX	0	16.540	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	145.8	0	BX	0	16.510	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	146.4	0	BX	0	16.480	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	147.1	0	BX	0	16.460	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	147.7	0	BX	0	16.450	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	148.4	0	BX	0	16.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	149.0	0	BX	0	16.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	149.6	0	BX	0	16.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	150.3	0	BX	0	16.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	150.9	0	BX	0	16.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	151.5	0	BX	0	16.239	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	152.2	0	BX	0	16.230	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	152.8	0	BX	0	16.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	153.4	0	BX	0	16.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	154.1	0	BX	0	16.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	154.7	0	BX	0	16.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	155.4	0	BX	0	15.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	156.0	0	BX	0	15.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	156.6	0	BX	0	15.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	157.3	0	BX	0	15.700	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	157.9	0	BX	0	15.650	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	158.5	0	BX	0	15.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	159.2	0	BX	0	15.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	159.8	0	BX	0	15.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	160.5	0	BX	0	15.570	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	161.1	0	BX	0	15.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	161.7	0	BX	0	15.530	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	162.4	0	BX	0	15.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	163.0	0	BX	0	15.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	163.6	0	BX	0	15.460	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	164.3	0	BX	0	15.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	164.9	0	BX	0	15.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	165.5	0	BX	0	15.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	166.2	0	BX	0	15.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	166.8	0	BX	0	15.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	167.4	0	BX	0	15.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	168.1	0	BX	0	15.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	168.7	0	BX	0	15.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	169.4	0	BX	0	15.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	170.0	0	BX	0	15.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	170.6	0	BX	0	15.040	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	171.3	0	BX	0	15.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	171.9	0	BX	0	15.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	172.5	0	BX	0	14.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	173.2	0	BX	0	14.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	173.8	0	BX	0	14.960	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	174.4	0	BX	0	14.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	175.1	0	BX	0	14.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	175.7	0	BX	0	14.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	176.3	0	BX	0	14.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	177.0	0	BX	0	14.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	177.6	0	BX	0	14.660	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	178.3	0	BX	0	14.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	178.9	0	BX	0	14.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	179.5	0	BX	0	14.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	180.2	0	BX	0	14.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	180.8	0	BX	0	14.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	181.4	0	BX	0	14.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	182.1	0	BX	0	14.540	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	182.7	0	BX	0	14.540	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	183.3	0	BX	0	14.530	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	184.0	0	BX	0	14.510	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	184.6	0	BX	0	14.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	185.2	0	BX	0	14.450	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	185.9	0	BX	0	14.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	186.5	0	BX	0	14.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	187.1	0	BX	0	14.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	187.8	0	BX	0	14.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	188.4	0	BX	0	14.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	189.0	0	BX	0	14.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	189.7	0	BX	0	14.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	190.3	0	BX	0	14.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	190.9	0	BX	0	14.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	191.6	0	BX	0	14.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	192.2	0	BX	0	14.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	192.9	0	BX	0	14.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	193.5	0	BX	0	14.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	194.1	0	BX	0	14.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	194.8	0	BX	0	14.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	195.4	0	BX	0	14.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	196.0	0	BX	0	13.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	196.7	0	BX	0	13.960	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	197.3	0	BX	0	13.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	197.9	0	BX	0	13.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	198.6	0	BX	0	13.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	199.2	0	BX	0	13.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	199.8	0	BX	0	13.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	200.5	0	BX	0	13.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	201.1	0	BX	0	13.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	201.7	0	BX	0	13.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	202.4	0	BX	0	13.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	203.0	0	BX	0	13.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	203.6	0	BX	0	13.740	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	204.3	0	BX	0	13.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	204.9	0	BX	0	13.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	205.5	0	BX	0	13.680	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	206.2	0	BX	0	13.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	206.8	0	BX	0	13.540	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	207.4	0	BX	0	13.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	208.1	0	BX	0	13.440	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	208.7	0	BX	0	13.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	209.3	0	BX	0	13.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	210.0	0	BX	0	13.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	210.6	0	BX	0	13.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	211.2	0	BX	0	13.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	211.9	0	BX	0	13.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	212.5	0	BX	0	13.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	213.1	0	BX	0	13.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	213.8	0	BX	0	13.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	214.4	0	BX	0	13.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	215.0	0	BX	0	13.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	215.7	0	BX	0	13.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	216.3	0	BX	0	13.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	216.9	0	BX	0	13.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	217.6	0	BX	0	13.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	218.2	0	BX	0	13.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	218.8	0	BX	0	13.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	219.4	0	BX	0	13.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	220.1	0	BX	0	13.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	220.7	0	BX	0	13.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	221.3	0	BX	0	13.050	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	222.0	0	BX	0	13.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	222.6	0	BX	0	13.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	223.2	0	BX	0	12.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	223.9	0	BX	0	12.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	224.5	0	BX	0	12.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	225.1	0	BX	0	12.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	225.8	0	BX	0	12.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	226.4	0	BX	0	12.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	227.0	0	BX	0	12.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	227.7	0	BX	0	12.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	228.3	0	BX	0	12.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	228.9	0	BX	0	12.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	229.6	0	BX	0	12.800	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	230.2	0	BX	0	12.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	230.8	0	BX	0	12.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	231.5	0	BX	0	12.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	232.1	0	BX	0	12.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	232.7	0	BX	0	12.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	233.4	0	BX	0	12.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	234.0	0	BX	0	12.670	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	234.6	0	BX	0	12.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	235.2	0	BX	0	12.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	235.9	0	BX	0	12.570	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	236.5	0	BX	0	12.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	237.1	0	BX	0	12.550	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	237.8	0	BX	0	12.530	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	238.4	0	BX	0	12.480	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	239.0	0	BX	0	12.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	239.7	0	BX	0	12.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	240.3	0	BX	0	12.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	240.9	0	BX	0	12.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	241.6	0	BX	0	12.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	242.2	0	BX	0	12.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	242.8	0	BX	0	12.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	243.4	0	BX	0	12.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	244.1	0	BX	0	12.230	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	244.7	0	BX	0	12.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	245.3	0	BX	0	12.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	246.0	0	BX	0	12.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	246.6	0	BX	0	12.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	247.2	0	BX	0	12.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	247.9	0	BX	0	12.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	248.5	0	BX	0	12.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	249.1	0	BX	0	12.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	249.8	0	BX	0	12.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	250.4	0	BX	0	12.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	251.0	0	BX	0	12.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	251.6	0	BX	0	12.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	252.3	0	BX	0	12.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	252.9	0	BX	0	12.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	253.5	0	BX	0	12.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	254.2	0	BX	0	12.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	254.8	0	BX	0	12.050	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	255.4	0	BX	0	12.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	256.1	0	BX	0	11.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	256.7	0	BX	0	11.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	257.3	0	BX	0	11.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	257.9	0	BX	0	11.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	258.6	0	BX	0	11.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	259.2	0	BX	0	11.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	259.8	0	BX	0	11.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	260.5	0	BX	0	11.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	261.1	0	BX	0	11.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	261.7	0	BX	0	11.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	262.4	0	BX	0	11.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	263.0	0	BX	0	11.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	263.6	0	BX	0	11.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	264.2	0	BX	0	11.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	264.9	0	BX	0	11.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	265.5	0	BX	0	11.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	266.1	0	BX	0	11.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	266.8	0	BX	0	11.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	267.4	0	BX	0	11.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	268.0	0	BX	0	11.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	268.6	0	BX	0	11.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	269.3	0	BX	0	11.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	269.9	0	BX	0	11.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	270.5	0	BX	0	11.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	271.2	0	BX	0	11.800	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	271.8	0	BX	0	11.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	272.4	0	BX	0	11.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	273.0	0	BX	0	11.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	273.7	0	BX	0	11.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	274.3	0	BX	0	11.730	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	274.9	0	BX	0	11.720	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	275.6	0	BX	0	11.720	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	276.2	0	BX	0	11.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	276.8	0	BX	0	11.670	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	277.4	0	BX	0	11.670	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	278.1	0	BX	0	11.650	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	278.7	0	BX	0	11.640	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	279.3	0	BX	0	11.640	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	280.0	0	BX	0	11.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	280.6	0	BX	0	11.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	281.2	0	BX	0	11.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	281.8	0	BX	0	11.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	282.5	0	BX	0	11.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	283.1	0	BX	0	11.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	283.7	0	BX	0	11.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	284.4	0	BX	0	11.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	285.0	0	BX	0	11.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	285.6	0	BX	0	11.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	286.2	0	BX	0	11.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	286.9	0	BX	0	11.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	287.5	0	BX	0	11.570	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	288.1	0	BX	0	11.570	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	288.7	0	BX	0	11.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	289.4	0	BX	0	11.550	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	290.0	0	BX	0	11.520	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	290.6	0	BX	0	11.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	291.3	0	BX	0	11.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	291.9	0	BX	0	11.460	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	292.5	0	BX	0	11.450	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	293.1	0	BX	0	11.440	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	293.8	0	BX	0	11.430	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	294.4	0	BX	0	11.430	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	295.0	0	BX	0	11.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	295.7	0	BX	0	11.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	296.3	0	BX	0	11.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	296.9	0	BX	0	11.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	297.5	0	BX	0	11.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	298.2	0	BX	0	11.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	298.8	0	BX	0	11.400	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	299.4	0	BX	0	11.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	300.0	0	BX	0	11.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	300.7	0	BX	0	11.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	301.3	0	BX	0	11.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	301.9	0	BX	0	11.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	302.5	0	BX	0	11.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	303.2	0	BX	0	11.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	303.8	0	BX	0	11.350	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	304.4	0	BX	0	11.350	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	305.1	0	BX	0	11.350	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	305.7	0	BX	0	11.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	306.3	0	BX	0	11.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	306.9	0	BX	0	11.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	307.6	0	BX	0	11.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	308.2	0	BX	0	11.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	308.8	0	BX	0	11.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	309.4	0	BX	0	11.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	310.1	0	BX	0	11.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	310.7	0	BX	0	11.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	311.3	0	BX	0	11.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	311.9	0	BX	0	11.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	312.6	0	BX	0	11.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	313.2	0	BX	0	11.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	313.8	0	BX	0	11.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	314.4	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	315.1	0	BX	0	11.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	315.7	0	BX	0	11.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	316.3	0	BX	0	11.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	316.9	0	BX	0	11.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	317.6	0	BX	0	11.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	318.2	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	318.8	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	319.5	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	320.1	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	320.7	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	321.3	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	322.0	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	322.6	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	323.2	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	323.8	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	324.5	0	BX	0	11.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	325.1	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	325.7	0	BX	0	11.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	326.3	0	BX	0	11.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	327.0	0	BX	0	11.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	327.6	0	BX	0	11.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	328.2	0	BX	0	11.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	328.8	0	BX	0	11.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	329.5	0	BX	0	11.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	330.1	0	BX	0	11.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	330.7	0	BX	0	11.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	331.3	0	BX	0	11.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	332.0	0	BX	0	11.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	332.6	0	BX	0	11.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	333.2	0	BX	0	11.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	333.8	0	BX	0	11.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	334.5	0	BX	0	11.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	335.1	0	BX	0	11.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	335.7	0	BX	0	11.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	336.3	0	BX	0	11.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	336.9	0	BX	0	11.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	337.6	0	BX	0	11.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	338.2	0	BX	0	11.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	338.8	0	BX	0	11.230	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	339.4	0	BX	0	11.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	340.1	0	BX	0	11.230	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	340.7	0	BX	0	11.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	341.3	0	BX	0	11.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	341.9	0	BX	0	11.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	342.6	0	BX	0	11.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	343.2	0	BX	0	11.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	343.8	0	BX	0	11.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	344.4	0	BX	0	11.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	345.1	0	BX	0	11.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	345.7	0	BX	0	11.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	346.3	0	BX	0	11.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	346.9	0	BX	0	11.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	347.6	0	BX	0	11.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	348.2	0	BX	0	11.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	348.8	0	BX	0	11.050	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	349.4	0	BX	0	11.040	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	350.0	0	BX	0	11.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	350.7	0	BX	0	11.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	351.3	0	BX	0	11.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	351.9	0	BX	0	11.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	352.5	0	BX	0	11.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	353.2	0	BX	0	10.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	353.8	0	BX	0	10.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	354.4	0	BX	0	10.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	355.0	0	BX	0	10.960	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	355.7	0	BX	0	10.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	356.3	0	BX	0	10.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	356.9	0	BX	0	10.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	357.5	0	BX	0	10.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	358.1	0	BX	0	10.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	358.8	0	BX	0	10.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	359.4	0	BX	0	10.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	360.0	0	BX	0	10.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	360.6	0	BX	0	10.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	361.3	0	BX	0	10.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	361.9	0	BX	0	10.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	362.5	0	BX	0	10.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	363.1	0	BX	0	10.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	363.8	0	BX	0	10.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	364.4	0	BX	0	10.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	365.0	0	BX	0	10.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	365.6	0	BX	0	10.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	366.2	0	BX	0	10.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	366.9	0	BX	0	10.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	367.5	0	BX	0	10.800	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	368.1	0	BX	0	10.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	368.7	0	BX	0	10.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	369.4	0	BX	0	10.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	370.0	0	BX	0	10.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	370.6	0	BX	0	10.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	371.2	0	BX	0	10.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	371.8	0	BX	0	10.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	372.5	0	BX	0	10.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	373.1	0	BX	0	10.770	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	373.7	0	BX	0	10.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	374.3	0	BX	0	10.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	375.0	0	BX	0	10.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	375.6	0	BX	0	10.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	376.2	0	BX	0	10.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	376.8	0	BX	0	10.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	377.4	0	BX	0	10.740	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	378.1	0	BX	0	10.740	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	378.7	0	BX	0	10.730	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	379.3	0	BX	0	10.730	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	379.9	0	BX	0	10.720	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	380.5	0	BX	0	10.720	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	381.2	0	BX	0	10.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	381.8	0	BX	0	10.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	382.4	0	BX	0	10.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	383.0	0	BX	0	10.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	383.6	0	BX	0	10.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	384.3	0	BX	0	10.700	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	384.9	0	BX	0	10.700	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	385.5	0	BX	0	10.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	386.1	0	BX	0	10.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	386.8	0	BX	0	10.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	387.4	0	BX	0	10.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	388.0	0	BX	0	10.680	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	388.6	0	BX	0	10.670	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	389.2	0	BX	0	10.680	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	389.9	0	BX	0	10.680	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	390.5	0	BX	0	10.680	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	391.1	0	BX	0	10.660	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	391.7	0	BX	0	10.650	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	392.3	0	BX	0	10.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	393.0	0	BX	0	10.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	393.6	0	BX	0	10.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	394.2	0	BX	0	10.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	394.8	0	BX	0	10.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	395.4	0	BX	0	10.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	396.1	0	BX	0	10.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	396.7	0	BX	0	10.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	397.3	0	BX	0	10.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	397.9	0	BX	0	10.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	398.5	0	BX	0	10.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	399.2	0	BX	0	10.570	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	399.8	0	BX	0	10.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	400.4	0	BX	0	10.530	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	401.0	0	BX	0	10.520	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	401.6	0	BX	0	10.510	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	402.3	0	BX	0	10.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	402.9	0	BX	0	10.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	403.5	0	BX	0	10.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	404.1	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	404.7	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	405.4	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	406.0	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	406.6	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	407.2	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	407.8	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	408.5	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	409.1	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	409.7	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	410.3	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	410.9	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	411.6	0	BX	0	10.480	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	412.2	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	412.8	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	413.4	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	414.0	0	BX	0	10.490	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	414.6	0	BX	0	10.480	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	415.3	0	BX	0	10.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	415.9	0	BX	0	10.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	416.5	0	BX	0	10.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	417.1	0	BX	0	10.460	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	417.7	0	BX	0	10.460	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	418.4	0	BX	0	10.440	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	419.0	0	BX	0	10.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	419.6	0	BX	0	10.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	420.2	0	BX	0	10.400	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	420.8	0	BX	0	10.400	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	421.5	0	BX	0	10.400	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	422.1	0	BX	0	10.400	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	422.7	0	BX	0	10.400	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	423.3	0	BX	0	10.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	423.9	0	BX	0	10.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	424.5	0	BX	0	10.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	425.2	0	BX	0	10.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	425.8	0	BX	0	10.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	426.4	0	BX	0	10.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	427.0	0	BX	0	10.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	427.6	0	BX	0	10.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	428.3	0	BX	0	10.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	428.9	0	BX	0	10.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	429.5	0	BX	0	10.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	430.1	0	BX	0	10.350	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	430.7	0	BX	0	10.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	431.3	0	BX	0	10.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	432.0	0	BX	0	10.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	432.6	0	BX	0	10.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	433.2	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	433.8	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	434.4	0	BX	0	10.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	435.0	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	435.7	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	436.3	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	436.9	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	437.5	0	BX	0	10.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	438.1	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	438.8	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	439.4	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	440.0	0	BX	0	10.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	440.6	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	441.2	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	441.8	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	442.5	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	443.1	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	443.7	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	444.3	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	444.9	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	445.5	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	446.2	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	446.8	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	447.4	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	448.0	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	448.6	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	449.2	0	BX	0	10.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	449.9	0	BX	0	10.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	450.5	0	BX	0	10.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	451.1	0	BX	0	10.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	451.7	0	BX	0	10.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	452.3	0	BX	0	10.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	452.9	0	BX	0	10.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	453.6	0	BX	0	10.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	454.2	0	BX	0	10.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	454.8	0	BX	0	10.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	455.4	0	BX	0	10.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	456.0	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	456.6	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	457.3	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	457.9	0	BX	0	10.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	458.5	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	459.1	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	459.7	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	460.3	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	460.9	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	461.6	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	462.2	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	462.8	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	463.4	0	BX	0	10.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	464.0	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	464.6	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	465.3	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	465.9	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	466.5	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	467.1	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	467.7	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	468.3	0	BX	0	10.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	468.9	0	BX	0	10.250	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	469.6	0	BX	0	10.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	470.2	0	BX	0	10.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	470.8	0	BX	0	10.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	471.4	0	BX	0	10.230	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	472.0	0	BX	0	10.230	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	472.6	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	473.2	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	473.9	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	474.5	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	475.1	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	475.7	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	476.3	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	476.9	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	477.6	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	478.2	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	478.8	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	479.4	0	BX	0	10.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	480.0	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	480.6	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	481.2	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	481.9	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	482.5	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	483.1	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	483.7	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	484.3	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	484.9	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	485.5	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	486.2	0	BX	0	10.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	486.8	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	487.4	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	488.0	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	488.6	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	489.2	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	489.8	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	490.4	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	491.1	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	491.7	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	492.3	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	492.9	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	493.5	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	494.1	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	494.7	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	495.4	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	496.0	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	496.6	0	BX	0	10.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	497.2	0	BX	0	10.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	497.8	0	BX	0	10.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	498.4	0	BX	0	10.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	499.0	0	BX	0	10.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	499.6	0	BX	0	10.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	500.3	0	BX	0	10.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	500.9	0	BX	0	10.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	501.5	0	BX	0	10.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	502.1	0	BX	0	10.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	502.7	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	503.3	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	503.9	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	504.5	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	505.2	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	505.8	0	BX	0	10.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	506.4	0	BX	0	10.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	507.0	0	BX	0	10.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	507.6	0	BX	0	10.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	508.2	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	508.8	0	BX	0	10.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	509.4	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	510.1	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	510.7	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	511.3	0	BX	0	10.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	511.9	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	512.5	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	513.1	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	513.7	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	514.3	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	515.0	0	BX	0	10.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	515.6	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	516.2	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	516.8	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	517.4	0	BX	0	10.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	518.0	0	BX	0	10.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	518.6	0	BX	0	10.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	519.2	0	BX	0	10.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	519.9	0	BX	0	10.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	520.5	0	BX	0	10.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	521.1	0	BX	0	10.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	521.7	0	BX	0	10.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	522.3	0	BX	0	10.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	522.9	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	523.5	0	BX	0	10.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	524.1	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	524.7	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	525.4	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	526.0	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	526.6	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	527.2	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	527.8	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	528.4	0	BX	0	10.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	529.0	0	BX	0	10.100	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	529.6	0	BX	0	10.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	530.2	0	BX	0	10.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	530.9	0	BX	0	10.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	531.5	0	BX	0	10.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	532.1	0	BX	0	10.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	532.7	0	BX	0	10.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	533.3	0	BX	0	10.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	533.9	0	BX	0	10.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	534.5	0	BX	0	10.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	535.1	0	BX	0	10.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	535.7	0	BX	0	10.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	536.3	0	BX	0	10.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	537.0	0	BX	0	10.080	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	537.6	0	BX	0	10.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	538.2	0	BX	0	10.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	538.8	0	BX	0	10.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	539.4	0	BX	0	10.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	540.0	0	BX	0	10.040	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	540.6	0	BX	0	10.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	541.2	0	BX	0	10.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	541.8	0	BX	0	10.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	542.4	0	BX	0	10.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	543.1	0	BX	0	10.030	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	543.7	0	BX	0	10.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	544.3	0	BX	0	10.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	544.9	0	BX	0	10.010	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	545.5	0	BX	0	10.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	546.1	0	BX	0	10.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	546.7	0	BX	0	9.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	547.3	0	BX	0	9.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	547.9	0	BX	0	9.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	548.5	0	BX	0	9.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	549.2	0	BX	0	9.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	549.8	0	BX	0	9.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	550.4	0	BX	0	9.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	551.0	0	BX	0	9.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	551.6	0	BX	0	9.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	552.2	0	BX	0	9.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	552.8	0	BX	0	9.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	553.4	0	BX	0	9.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	554.0	0	BX	0	9.960	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	554.6	0	BX	0	9.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	555.2	0	BX	0	9.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	555.9	0	BX	0	9.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	556.5	0	BX	0	9.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	557.1	0	BX	0	9.920	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	557.7	0	BX	0	9.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	558.3	0	BX	0	9.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	558.9	0	BX	0	9.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	559.5	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	560.1	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	560.7	0	BX	0	9.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	561.3	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	561.9	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	562.6	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	563.2	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	563.8	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	564.4	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	565.0	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	565.6	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	566.2	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	566.8	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	567.4	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	568.0	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	568.6	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	569.2	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	569.8	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	570.5	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	571.1	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	571.7	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	572.3	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	572.9	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	573.5	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	574.1	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	574.7	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	575.3	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	575.9	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	576.5	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	577.1	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	577.7	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	578.4	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	579.0	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	579.6	0	BX	0	9.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	580.2	0	BX	0	9.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	580.8	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	581.4	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	582.0	0	BX	0	9.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	582.6	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	583.2	0	BX	0	9.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	583.8	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	584.4	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	585.0	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	585.6	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	586.2	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	586.9	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	587.5	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	588.1	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	588.7	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	589.3	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	589.9	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	590.5	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	591.1	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	591.7	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	592.3	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	592.9	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	593.5	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	594.1	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	594.7	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	595.3	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	596.0	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	596.6	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	597.2	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	597.8	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	598.4	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	599.0	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	599.6	0	BX	0	9.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	600.2	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	600.8	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	601.4	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	602.0	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	602.6	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	603.2	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	603.8	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	604.4	0	BX	0	9.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	605.0	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	605.6	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	606.2	0	BX	0	9.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	606.9	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	607.5	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	608.1	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	608.7	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	609.3	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	609.9	0	BX	0	9.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	610.5	0	BX	0	9.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	611.1	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	611.7	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	612.3	0	BX	0	9.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	612.9	0	BX	0	9.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	613.5	0	BX	0	9.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	614.1	0	BX	0	9.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	614.7	0	BX	0	9.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	615.3	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	615.9	0	BX	0	9.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	616.5	0	BX	0	9.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	617.1	0	BX	0	9.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	617.7	0	BX	0	9.800	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	618.3	0	BX	0	9.800	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	619.0	0	BX	0	9.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	619.6	0	BX	0	9.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	620.2	0	BX	0	9.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	620.8	0	BX	0	9.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	621.4	0	BX	0	9.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	622.0	0	BX	0	9.730	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	622.6	0	BX	0	9.710	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	623.2	0	BX	0	9.690	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	623.8	0	BX	0	9.670	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	624.4	0	BX	0	9.660	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	625.0	0	BX	0	9.650	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	625.6	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	626.2	0	BX	0	9.630	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	626.8	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	627.4	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	628.0	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	628.6	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	629.2	0	BX	0	9.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	629.8	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	630.4	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	631.0	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	631.6	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	632.2	0	BX	0	9.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	632.8	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	633.4	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	634.1	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	634.7	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	635.3	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	635.9	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	636.5	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	637.1	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	637.7	0	BX	0	9.620	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	638.3	0	BX	0	9.610	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	638.9	0	BX	0	9.600	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	639.5	0	BX	0	9.590	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	640.1	0	BX	0	9.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	640.7	0	BX	0	9.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	641.3	0	BX	0	9.580	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	641.9	0	BX	0	9.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	642.5	0	BX	0	9.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	643.1	0	BX	0	9.560	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	643.7	0	BX	0	9.550	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	644.3	0	BX	0	9.530	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	644.9	0	BX	0	9.510	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	645.5	0	BX	0	9.500	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	646.1	0	BX	0	9.470	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	646.7	0	BX	0	9.460	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	647.3	0	BX	0	9.440	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	647.9	0	BX	0	9.430	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	648.5	0	BX	0	9.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	649.1	0	BX	0	9.420	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	649.7	0	BX	0	9.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	650.3	0	BX	0	9.410	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	650.9	0	BX	0	9.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	651.5	0	BX	0	9.400	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	652.1	0	BX	0	9.390	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	652.7	0	BX	0	9.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	653.3	0	BX	0	9.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	653.9	0	BX	0	9.380	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	654.5	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	655.1	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	655.7	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	656.3	0	BX	0	9.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	656.9	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	657.6	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	658.2	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	658.8	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	659.4	0	BX	0	9.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	660.0	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	660.6	0	BX	0	9.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	661.2	0	BX	0	9.370	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	661.8	0	BX	0	9.360	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	662.4	0	BX	0	9.350	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	663.0	0	BX	0	9.340	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	663.6	0	BX	0	9.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	664.2	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	664.8	0	BX	0	9.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	665.4	0	BX	0	9.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	666.0	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	666.6	0	BX	0	9.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	667.2	0	BX	0	9.330	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	667.8	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	668.4	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	669.0	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	669.6	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	670.2	0	BX	0	9.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	670.8	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	671.4	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	672.0	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	672.6	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	673.2	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	673.8	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	674.4	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	675.0	0	BX	0	9.320	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	675.6	0	BX	0	9.310	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	676.2	0	BX	0	9.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	676.8	0	BX	0	9.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	677.4	0	BX	0	9.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	678.0	0	BX	0	9.300	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	678.6	0	BX	0	9.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	679.2	0	BX	0	9.290	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	679.8	0	BX	0	9.280	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	680.4	0	BX	0	9.270	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	681.0	0	BX	0	9.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	681.6	0	BX	0	9.260	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	682.2	0	BX	0	9.240	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	682.8	0	BX	0	9.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	683.4	0	BX	0	9.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	684.0	0	BX	0	9.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	684.6	0	BX	0	9.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	685.2	0	BX	0	9.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	685.8	0	BX	0	9.220	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	686.4	0	BX	0	9.210	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	687.0	0	BX	0	9.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	687.6	0	BX	0	9.200	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	688.2	0	BX	0	9.190	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	688.8	0	BX	0	9.180	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	689.4	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	690.0	0	BX	0	9.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	690.6	0	BX	0	9.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	691.2	0	BX	0	9.170	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	691.8	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	692.4	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	693.0	0	BX	0	9.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	693.6	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	694.2	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	694.8	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	695.4	0	BX	0	9.150	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	696.0	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	696.6	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	697.2	0	BX	0	9.160	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	697.8	0	BX	0	9.140	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	698.4	0	BX	0	9.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	699.0	0	BX	0	9.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	699.6	0	BX	0	9.130	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	700.2	0	BX	0	9.120	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	700.8	0	BX	0	9.110	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	701.4	0	BX	0	9.090	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	702.0	0	BX	0	9.070	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	702.6	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	703.2	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	703.8	0	BX	0	9.050	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	704.4	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	705.0	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	705.5	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	706.1	0	BX	0	9.050	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	706.7	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	707.3	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	707.9	0	BX	0	9.060	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	708.5	0	BX	0	9.040	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	709.1	0	BX	0	9.020	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	709.7	0	BX	0	9.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	710.3	0	BX	0	9.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	710.9	0	BX	0	9.000	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	711.5	0	BX	0	8.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	712.1	0	BX	0	8.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	712.7	0	BX	0	8.990	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	713.3	0	BX	0	8.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	713.9	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	714.5	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	715.1	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	715.7	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	716.3	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	716.9	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	717.5	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	718.1	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	718.7	0	BX	0	8.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	719.3	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	719.9	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	720.5	0	BX	0	8.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	721.1	0	BX	0	8.980	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	721.7	0	BX	0	8.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	722.3	0	BX	0	8.970	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	722.9	0	BX	0	8.960	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	723.5	0	BX	0	8.950	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	724.1	0	BX	0	8.940	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	724.7	0	BX	0	8.930	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	725.3	0	BX	0	8.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	725.9	0	BX	0	8.910	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	726.5	0	BX	0	8.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	727.1	0	BX	0	8.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	727.7	0	BX	0	8.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	728.3	0	BX	0	8.900	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	728.8	0	BX	0	8.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	729.4	0	BX	0	8.890	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	730.0	0	BX	0	8.880	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	730.6	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	731.2	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	731.8	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	732.4	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	733.0	0	BX	0	8.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	733.6	0	BX	0	8.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	734.2	0	BX	0	8.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	734.8	0	BX	0	8.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	735.4	0	BX	0	8.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	736.0	0	BX	0	8.850	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	736.6	0	BX	0	8.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	737.2	0	BX	0	8.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	737.8	0	BX	0	8.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	738.4	0	BX	0	8.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	739.0	0	BX	0	8.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	739.6	0	BX	0	8.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	740.2	0	BX	0	8.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	740.8	0	BX	0	8.830	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	741.4	0	BX	0	8.820	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	742.0	0	BX	0	8.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	742.6	0	BX	0	8.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	743.2	0	BX	0	8.810	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	743.7	0	BX	0	8.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	744.3	0	BX	0	8.800	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	744.9	0	BX	0	8.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	745.5	0	BX	0	8.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	746.1	0	BX	0	8.780	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	746.7	0	BX	0	8.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	747.3	0	BX	0	8.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	747.9	0	BX	0	8.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	748.5	0	BX	0	8.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	749.1	0	BX	0	8.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	749.7	0	BX	0	8.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	750.3	0	BX	0	8.750	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	750.9	0	BX	0	8.760	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	751.5	0	BX	0	8.790	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	752.1	0	BX	0	8.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	752.7	0	BX	0	8.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	753.3	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	753.9	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	754.5	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	755.1	0	BX	0	8.870	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	755.7	0	BX	0	8.860	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	756.2	0	BX	0	8.840	0
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	756.8	0	BX	0	8.830	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	757.4	0	BX	0	-33.640	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	758.0	0	BX	0	-33.660	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	758.6	0	BX	0	-33.660	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	759.2	0	BX	0	-33.660	
@5695__1994223	002	C	04/10/1994	06:19	62.5500	3.7000	0	759.8	0	BX	0	0.000	
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	0.6	0	BX	0	99.900	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	1.3	0	BX	0	99.900	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	1.9	0	BX	0	99.900	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	2.6	0	BX	0	99.900	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	3.2	0	BX	0	99.900	
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	3.7	0	BX	0	30.353	
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	3.9	0	BX	0	30.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	4.5	0	BX	0	30.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	5.2	0	BX	0	30.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	5.8	0	BX	0	30.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	6.5	0	BX	0	30.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	7.1	0	BX	0	30.050	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	7.8	0	BX	0	30.040	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	8.4	0	BX	0	30.040	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	9.1	0	BX	0	30.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	9.7	0	BX	0	30.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	10.3	0	BX	0	30.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	11.0	0	BX	0	30.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	11.6	0	BX	0	30.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	12.3	0	BX	0	29.990	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	12.9	0	BX	0	29.990	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	13.6	0	BX	0	30.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	14.2	0	BX	0	30.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	14.9	0	BX	0	29.970	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	15.5	0	BX	0	29.960	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	16.2	0	BX	0	29.870	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	16.8	0	BX	0	29.820	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	17.5	0	BX	0	29.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	18.1	0	BX	0	29.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	18.8	0	BX	0	29.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	19.4	0	BX	0	29.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	20.0	0	BX	0	29.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	20.7	0	BX	0	29.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	21.3	0	BX	0	29.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	22.0	0	BX	0	29.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	22.6	0	BX	0	29.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	23.3	0	BX	0	29.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	23.9	0	BX	0	29.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	24.6	0	BX	0	29.190	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	25.2	0	BX	0	29.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	25.9	0	BX	0	29.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	26.5	0	BX	0	29.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	27.1	0	BX	0	29.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	27.8	0	BX	0	29.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	28.4	0	BX	0	28.980	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	29.1	0	BX	0	28.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	29.7	0	BX	0	28.920	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	30.4	0	BX	0	28.870	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	31.0	0	BX	0	28.820	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	31.7	0	BX	0	28.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	32.3	0	BX	0	28.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	33.0	0	BX	0	28.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	33.6	0	BX	0	28.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	34.2	0	BX	0	28.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	34.9	0	BX	0	28.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	35.5	0	BX	0	28.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	36.2	0	BX	0	28.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	36.8	0	BX	0	28.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	37.5	0	BX	0	28.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	38.1	0	BX	0	28.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	38.8	0	BX	0	28.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	39.4	0	BX	0	28.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	40.0	0	BX	0	28.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	40.7	0	BX	0	28.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	41.3	0	BX	0	28.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	42.0	0	BX	0	28.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	42.6	0	BX	0	28.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	43.3	0	BX	0	28.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	43.9	0	BX	0	28.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	44.6	0	BX	0	28.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	45.2	0	BX	0	28.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	45.8	0	BX	0	28.320	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	46.5	0	BX	0	28.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	47.1	0	BX	0	28.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	47.8	0	BX	0	27.950	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	48.4	0	BX	0	27.920	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	49.1	0	BX	0	27.890	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	49.7	0	BX	0	27.880	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	50.4	0	BX	0	27.880	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	51.0	0	BX	0	27.870	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	51.6	0	BX	0	27.850	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	52.3	0	BX	0	27.830	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	52.9	0	BX	0	27.800	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	53.6	0	BX	0	27.770	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	54.2	0	BX	0	27.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	54.9	0	BX	0	27.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	55.5	0	BX	0	27.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	56.1	0	BX	0	27.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	56.8	0	BX	0	26.850	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	57.4	0	BX	0	26.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	58.1	0	BX	0	26.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	58.7	0	BX	0	26.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	59.4	0	BX	0	26.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	60.0	0	BX	0	26.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	60.6	0	BX	0	26.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	61.3	0	BX	0	26.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	61.9	0	BX	0	26.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	62.6	0	BX	0	26.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	63.2	0	BX	0	26.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	63.9	0	BX	0	26.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	64.5	0	BX	0	26.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	65.1	0	BX	0	26.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	65.8	0	BX	0	26.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	66.4	0	BX	0	26.050	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	67.1	0	BX	0	25.910	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	67.7	0	BX	0	25.810	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	68.4	0	BX	0	25.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	69.0	0	BX	0	25.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	69.6	0	BX	0	25.690	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	70.3	0	BX	0	25.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	70.9	0	BX	0	25.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	71.6	0	BX	0	25.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	72.2	0	BX	0	25.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	72.9	0	BX	0	25.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	73.5	0	BX	0	25.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	74.1	0	BX	0	25.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	74.8	0	BX	0	25.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	75.4	0	BX	0	25.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	76.1	0	BX	0	25.320	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	76.7	0	BX	0	25.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	77.4	0	BX	0	25.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	78.0	0	BX	0	25.040	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	78.6	0	BX	0	24.820	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	79.3	0	BX	0	24.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	79.9	0	BX	0	24.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	80.6	0	BX	0	24.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	81.2	0	BX	0	24.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	81.8	0	BX	0	24.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	82.5	0	BX	0	23.950	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	83.1	0	BX	0	23.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	83.8	0	BX	0	22.910	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	84.4	0	BX	0	22.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	85.1	0	BX	0	22.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	85.7	0	BX	0	22.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	86.3	0	BX	0	21.850	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	87.0	0	BX	0	21.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	87.6	0	BX	0	21.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	88.3	0	BX	0	21.190	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	88.9	0	BX	0	21.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	89.5	0	BX	0	21.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	90.2	0	BX	0	20.880	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	90.8	0	BX	0	20.810	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	91.5	0	BX	0	20.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	92.1	0	BX	0	20.690	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	92.7	0	BX	0	20.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	93.4	0	BX	0	20.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	94.0	0	BX	0	20.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	94.7	0	BX	0	20.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	95.3	0	BX	0	20.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	96.0	0	BX	0	20.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	96.6	0	BX	0	20.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	97.2	0	BX	0	20.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	97.9	0	BX	0	19.950	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	98.5	0	BX	0	19.840	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	99.2	0	BX	0	19.770	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	99.8	0	BX	0	19.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	100.4	0	BX	0	19.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	101.1	0	BX	0	19.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	101.7	0	BX	0	19.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	102.4	0	BX	0	19.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	103.0	0	BX	0	19.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	103.6	0	BX	0	19.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	104.3	0	BX	0	19.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	104.9	0	BX	0	19.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	105.6	0	BX	0	19.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	106.2	0	BX	0	19.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	106.8	0	BX	0	19.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	107.5	0	BX	0	19.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	108.1	0	BX	0	19.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	108.8	0	BX	0	19.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	109.4	0	BX	0	19.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	110.0	0	BX	0	19.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	110.7	0	BX	0	19.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	111.3	0	BX	0	19.010	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	112.0	0	BX	0	18.820	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	112.6	0	BX	0	18.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	113.2	0	BX	0	18.670	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	113.9	0	BX	0	18.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	114.5	0	BX	0	18.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	115.2	0	BX	0	18.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	115.8	0	BX	0	18.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	116.4	0	BX	0	18.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	117.1	0	BX	0	18.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	117.7	0	BX	0	18.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	118.4	0	BX	0	18.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	119.0	0	BX	0	18.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	119.6	0	BX	0	18.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	120.3	0	BX	0	18.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	120.9	0	BX	0	18.180	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	121.5	0	BX	0	18.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	122.2	0	BX	0	18.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	122.8	0	BX	0	18.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	123.5	0	BX	0	17.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	124.1	0	BX	0	17.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	124.7	0	BX	0	17.670	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	125.4	0	BX	0	17.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	126.0	0	BX	0	17.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	126.7	0	BX	0	17.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	127.3	0	BX	0	17.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	127.9	0	BX	0	17.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	128.6	0	BX	0	17.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	129.2	0	BX	0	17.320	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	129.9	0	BX	0	17.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	130.5	0	BX	0	17.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	131.1	0	BX	0	17.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	131.8	0	BX	0	17.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	132.4	0	BX	0	17.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	133.0	0	BX	0	17.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	133.7	0	BX	0	16.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	134.3	0	BX	0	16.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	135.0	0	BX	0	16.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	135.6	0	BX	0	16.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	136.2	0	BX	0	16.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	136.9	0	BX	0	16.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	137.5	0	BX	0	16.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	138.1	0	BX	0	16.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	138.8	0	BX	0	16.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	139.4	0	BX	0	16.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	140.1	0	BX	0	16.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	140.7	0	BX	0	16.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	141.3	0	BX	0	16.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	142.0	0	BX	0	16.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	142.6	0	BX	0	16.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	143.3	0	BX	0	16.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	143.9	0	BX	0	16.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	144.5	0	BX	0	16.239	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	145.2	0	BX	0	16.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	145.8	0	BX	0	16.149	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	146.4	0	BX	0	16.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	147.1	0	BX	0	16.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	147.7	0	BX	0	16.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	148.4	0	BX	0	16.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	149.0	0	BX	0	16.059	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	149.6	0	BX	0	16.059	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	150.3	0	BX	0	16.059	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	150.9	0	BX	0	16.050	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	151.5	0	BX	0	15.970	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	152.2	0	BX	0	15.880	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	152.8	0	BX	0	15.850	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	153.4	0	BX	0	15.770	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	154.1	0	BX	0	15.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	154.7	0	BX	0	15.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	155.4	0	BX	0	15.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	156.0	0	BX	0	15.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	156.6	0	BX	0	15.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	157.3	0	BX	0	15.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	157.9	0	BX	0	15.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	158.5	0	BX	0	15.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	159.2	0	BX	0	15.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	159.8	0	BX	0	15.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	160.5	0	BX	0	15.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	161.1	0	BX	0	15.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	161.7	0	BX	0	15.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	162.4	0	BX	0	15.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	163.0	0	BX	0	15.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	163.6	0	BX	0	15.180	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	164.3	0	BX	0	15.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	164.9	0	BX	0	15.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	165.5	0	BX	0	15.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	166.2	0	BX	0	15.040	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	166.8	0	BX	0	14.970	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	167.4	0	BX	0	14.950	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	168.1	0	BX	0	14.920	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	168.7	0	BX	0	14.890	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	169.4	0	BX	0	14.870	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	170.0	0	BX	0	14.850	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	170.6	0	BX	0	14.830	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	171.3	0	BX	0	14.810	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	171.9	0	BX	0	14.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	172.5	0	BX	0	14.770	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	173.2	0	BX	0	14.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	173.8	0	BX	0	14.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	174.4	0	BX	0	14.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	175.1	0	BX	0	14.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	175.7	0	BX	0	14.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	176.3	0	BX	0	14.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	177.0	0	BX	0	14.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	177.6	0	BX	0	14.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	178.3	0	BX	0	14.700	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	178.9	0	BX	0	14.670	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	179.5	0	BX	0	14.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	180.2	0	BX	0	14.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	180.8	0	BX	0	14.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	181.4	0	BX	0	14.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	182.1	0	BX	0	14.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	182.7	0	BX	0	14.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	183.3	0	BX	0	14.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	184.0	0	BX	0	14.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	184.6	0	BX	0	14.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	185.2	0	BX	0	14.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	185.9	0	BX	0	14.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	186.5	0	BX	0	14.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	187.1	0	BX	0	14.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	187.8	0	BX	0	14.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	188.4	0	BX	0	14.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	189.0	0	BX	0	14.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	189.7	0	BX	0	14.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	190.3	0	BX	0	14.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	190.9	0	BX	0	14.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	191.6	0	BX	0	14.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	192.2	0	BX	0	14.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	192.9	0	BX	0	14.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	193.5	0	BX	0	14.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	194.1	0	BX	0	14.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	194.8	0	BX	0	14.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	195.4	0	BX	0	14.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	196.0	0	BX	0	14.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	196.7	0	BX	0	14.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	197.3	0	BX	0	14.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	197.9	0	BX	0	14.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	198.6	0	BX	0	14.210	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	199.2	0	BX	0	14.210	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	199.8	0	BX	0	14.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	200.5	0	BX	0	14.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	201.1	0	BX	0	14.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	201.7	0	BX	0	14.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	202.4	0	BX	0	14.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	203.0	0	BX	0	14.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	203.6	0	BX	0	14.080	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	204.3	0	BX	0	14.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	204.9	0	BX	0	14.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	205.5	0	BX	0	13.970	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	206.2	0	BX	0	13.950	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	206.8	0	BX	0	13.930	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	207.4	0	BX	0	13.900	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	208.1	0	BX	0	13.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	208.7	0	BX	0	13.820	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	209.3	0	BX	0	13.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	210.0	0	BX	0	13.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	210.6	0	BX	0	13.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	211.2	0	BX	0	13.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	211.9	0	BX	0	13.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	212.5	0	BX	0	13.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	213.1	0	BX	0	13.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	213.8	0	BX	0	13.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	214.4	0	BX	0	13.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	215.0	0	BX	0	13.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	215.7	0	BX	0	13.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	216.3	0	BX	0	13.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	216.9	0	BX	0	13.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	217.6	0	BX	0	13.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	218.2	0	BX	0	13.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	218.8	0	BX	0	13.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	219.4	0	BX	0	13.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	220.1	0	BX	0	13.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	220.7	0	BX	0	13.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	221.3	0	BX	0	13.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	222.0	0	BX	0	13.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	222.6	0	BX	0	13.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	223.2	0	BX	0	13.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	223.9	0	BX	0	13.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	224.5	0	BX	0	13.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	225.1	0	BX	0	13.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	225.8	0	BX	0	13.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	226.4	0	BX	0	13.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	227.0	0	BX	0	13.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	227.7	0	BX	0	13.190	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	228.3	0	BX	0	13.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	228.9	0	BX	0	13.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	229.6	0	BX	0	13.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	230.2	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	230.8	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	231.5	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	232.1	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	232.7	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	233.4	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	234.0	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	234.6	0	BX	0	13.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	235.2	0	BX	0	13.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	235.9	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	236.5	0	BX	0	13.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	237.1	0	BX	0	13.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	237.8	0	BX	0	13.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	238.4	0	BX	0	13.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	239.0	0	BX	0	13.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	239.7	0	BX	0	13.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	240.3	0	BX	0	13.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	240.9	0	BX	0	12.950	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	241.6	0	BX	0	12.930	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	242.2	0	BX	0	12.910	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	242.8	0	BX	0	12.910	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	243.4	0	BX	0	12.900	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	244.1	0	BX	0	12.890	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	244.7	0	BX	0	12.870	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	245.3	0	BX	0	12.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	246.0	0	BX	0	12.820	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	246.6	0	BX	0	12.800	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	247.2	0	BX	0	12.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	247.9	0	BX	0	12.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	248.5	0	BX	0	12.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	249.1	0	BX	0	12.700	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	249.8	0	BX	0	12.690	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	250.4	0	BX	0	12.680	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	251.0	0	BX	0	12.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	251.6	0	BX	0	12.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	252.3	0	BX	0	12.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	252.9	0	BX	0	12.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	253.5	0	BX	0	12.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	254.2	0	BX	0	12.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	254.8	0	BX	0	12.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	255.4	0	BX	0	12.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	256.1	0	BX	0	12.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	256.7	0	BX	0	12.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	257.3	0	BX	0	12.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	257.9	0	BX	0	12.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	258.6	0	BX	0	12.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	259.2	0	BX	0	12.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	259.8	0	BX	0	12.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	260.5	0	BX	0	12.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	261.1	0	BX	0	12.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	261.7	0	BX	0	12.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	262.4	0	BX	0	12.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	263.0	0	BX	0	12.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	263.6	0	BX	0	12.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	264.2	0	BX	0	12.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	264.9	0	BX	0	12.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	265.5	0	BX	0	12.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	266.1	0	BX	0	12.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	266.8	0	BX	0	12.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	267.4	0	BX	0	12.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	268.0	0	BX	0	12.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	268.6	0	BX	0	12.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	269.3	0	BX	0	12.080	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	269.9	0	BX	0	12.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	270.5	0	BX	0	12.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	271.2	0	BX	0	12.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	271.8	0	BX	0	12.040	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	272.4	0	BX	0	12.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	273.0	0	BX	0	12.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	273.7	0	BX	0	12.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	274.3	0	BX	0	12.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	274.9	0	BX	0	12.010	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	275.6	0	BX	0	12.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	276.2	0	BX	0	11.990	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	276.8	0	BX	0	11.980	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	277.4	0	BX	0	11.960	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	278.1	0	BX	0	11.980	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	278.7	0	BX	0	11.970	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	279.3	0	BX	0	11.970	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	280.0	0	BX	0	11.970	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	280.6	0	BX	0	11.960	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	281.2	0	BX	0	11.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	281.8	0	BX	0	11.920	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	282.5	0	BX	0	11.900	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	283.1	0	BX	0	11.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	283.7	0	BX	0	11.850	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	284.4	0	BX	0	11.850	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	285.0	0	BX	0	11.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	285.6	0	BX	0	11.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	286.2	0	BX	0	11.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	286.9	0	BX	0	11.840	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	287.5	0	BX	0	11.800	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	288.1	0	BX	0	11.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	288.7	0	BX	0	11.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	289.4	0	BX	0	11.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	290.0	0	BX	0	11.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	290.6	0	BX	0	11.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	291.3	0	BX	0	11.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	291.9	0	BX	0	11.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	292.5	0	BX	0	11.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	293.1	0	BX	0	11.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	293.8	0	BX	0	11.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	294.4	0	BX	0	11.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	295.0	0	BX	0	11.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	295.7	0	BX	0	11.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	296.3	0	BX	0	11.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	296.9	0	BX	0	11.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	297.5	0	BX	0	11.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	298.2	0	BX	0	11.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	298.8	0	BX	0	11.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	299.4	0	BX	0	11.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	300.0	0	BX	0	11.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	300.7	0	BX	0	11.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	301.3	0	BX	0	11.330	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	301.9	0	BX	0	11.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	302.5	0	BX	0	11.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	303.2	0	BX	0	11.320	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	303.8	0	BX	0	11.320	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	304.4	0	BX	0	11.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	305.1	0	BX	0	11.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	305.7	0	BX	0	11.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	306.3	0	BX	0	11.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	306.9	0	BX	0	11.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	307.6	0	BX	0	11.180	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	308.2	0	BX	0	11.190	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	308.8	0	BX	0	11.180	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	309.4	0	BX	0	11.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	310.1	0	BX	0	11.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	310.7	0	BX	0	11.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	311.3	0	BX	0	11.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	311.9	0	BX	0	11.160	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	312.6	0	BX	0	11.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	313.2	0	BX	0	11.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	313.8	0	BX	0	11.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	314.4	0	BX	0	11.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	315.1	0	BX	0	11.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	315.7	0	BX	0	11.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	316.3	0	BX	0	11.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	316.9	0	BX	0	11.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	317.6	0	BX	0	11.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	318.2	0	BX	0	11.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	318.8	0	BX	0	11.150	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	319.5	0	BX	0	11.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	320.1	0	BX	0	11.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	320.7	0	BX	0	11.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	321.3	0	BX	0	11.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	322.0	0	BX	0	11.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	322.6	0	BX	0	11.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	323.2	0	BX	0	11.080	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	323.8	0	BX	0	11.080	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	324.5	0	BX	0	11.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	325.1	0	BX	0	11.070	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	325.7	0	BX	0	11.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	326.3	0	BX	0	11.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	327.0	0	BX	0	11.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	327.6	0	BX	0	11.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	328.2	0	BX	0	11.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	328.8	0	BX	0	11.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	329.5	0	BX	0	11.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	330.1	0	BX	0	11.050	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	330.7	0	BX	0	11.050	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	331.3	0	BX	0	11.050	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	332.0	0	BX	0	11.040	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	332.6	0	BX	0	11.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	333.2	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	333.8	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	334.5	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	335.1	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	335.7	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	336.3	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	336.9	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	337.6	0	BX	0	11.010	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	338.2	0	BX	0	11.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	338.8	0	BX	0	11.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	339.4	0	BX	0	11.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	340.1	0	BX	0	11.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	340.7	0	BX	0	11.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	341.3	0	BX	0	11.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	341.9	0	BX	0	11.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	342.6	0	BX	0	11.010	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	343.2	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	343.8	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	344.4	0	BX	0	11.010	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	345.1	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	345.7	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	346.3	0	BX	0	10.990	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	346.9	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	347.6	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	348.2	0	BX	0	11.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	348.8	0	BX	0	10.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	349.4	0	BX	0	10.900	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	350.0	0	BX	0	10.890	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	350.7	0	BX	0	10.890	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	351.3	0	BX	0	10.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	351.9	0	BX	0	10.830	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	352.5	0	BX	0	10.800	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	353.2	0	BX	0	10.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	353.8	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	354.4	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	355.0	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	355.7	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	356.3	0	BX	0	10.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	356.9	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	357.5	0	BX	0	10.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	358.1	0	BX	0	10.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	358.8	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	359.4	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	360.0	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	360.6	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	361.3	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	361.9	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	362.5	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	363.1	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	363.8	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	364.4	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	365.0	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	365.6	0	BX	0	10.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	366.2	0	BX	0	10.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	366.9	0	BX	0	10.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	367.5	0	BX	0	10.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	368.1	0	BX	0	10.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	368.7	0	BX	0	10.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	369.4	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	370.0	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	370.6	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	371.2	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	371.8	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	372.5	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	373.1	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	373.7	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	374.3	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	375.0	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	375.6	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	376.2	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	376.8	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	377.4	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	378.1	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	378.7	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	379.3	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	379.9	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	380.5	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	381.2	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	381.8	0	BX	0	10.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	382.4	0	BX	0	10.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	383.0	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	383.6	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	384.3	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	384.9	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	385.5	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	386.1	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	386.8	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	387.4	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	388.0	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	388.6	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	389.2	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	389.9	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	390.5	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	391.1	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	391.7	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	392.3	0	BX	0	10.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	393.0	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	393.6	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	394.2	0	BX	0	10.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	394.8	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	395.4	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	396.1	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	396.7	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	397.3	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	397.9	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	398.5	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	399.2	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	399.8	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	400.4	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	401.0	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	401.6	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	402.3	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	402.9	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	403.5	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	404.1	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	404.7	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	405.4	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	406.0	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	406.6	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	407.2	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	407.8	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	408.5	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	409.1	0	BX	0	10.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	409.7	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	410.3	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	410.9	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	411.6	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	412.2	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	412.8	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	413.4	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	414.0	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	414.6	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	415.3	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	415.9	0	BX	0	10.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	416.5	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	417.1	0	BX	0	10.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	417.7	0	BX	0	10.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	418.4	0	BX	0	10.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	419.0	0	BX	0	10.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	419.6	0	BX	0	10.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	420.2	0	BX	0	10.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	420.8	0	BX	0	10.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	421.5	0	BX	0	10.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	422.1	0	BX	0	10.330	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	422.7	0	BX	0	10.320	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	423.3	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	423.9	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	424.5	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	425.2	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	425.8	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	426.4	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	427.0	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	427.6	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	428.3	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	428.9	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	429.5	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	430.1	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	430.7	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	431.3	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	432.0	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	432.6	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	433.2	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	433.8	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	434.4	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	435.0	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	435.7	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	436.3	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	436.9	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	437.5	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	438.1	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	438.8	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	439.4	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	440.0	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	440.6	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	441.2	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	441.8	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	442.5	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	443.1	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	443.7	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	444.3	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	444.9	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	445.5	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	446.2	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	446.8	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	447.4	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	448.0	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	448.6	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	449.2	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	449.9	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	450.5	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	451.1	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	451.7	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	452.3	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	452.9	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	453.6	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	454.2	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	454.8	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	455.4	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	456.0	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	456.6	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	457.3	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	457.9	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	458.5	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	459.1	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	459.7	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	460.3	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	460.9	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	461.6	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	462.2	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	462.8	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	463.4	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	464.0	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	464.6	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	465.3	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	465.9	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	466.5	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	467.1	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	467.7	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	468.3	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	468.9	0	BX	0	10.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	469.6	0	BX	0	10.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	470.2	0	BX	0	10.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	470.8	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	471.4	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	472.0	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	472.6	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	473.2	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	473.9	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	474.5	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	475.1	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	475.7	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	476.3	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	476.9	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	477.6	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	478.2	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	478.8	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	479.4	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	480.0	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	480.6	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	481.2	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	481.9	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	482.5	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	483.1	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	483.7	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	484.3	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	484.9	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	485.5	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	486.2	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	486.8	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	487.4	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	488.0	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	488.6	0	BX	0	10.310	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	489.2	0	BX	0	10.330	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	489.8	0	BX	0	10.330	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	490.4	0	BX	0	10.320	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	491.1	0	BX	0	10.330	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	491.7	0	BX	0	10.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	492.3	0	BX	0	10.340	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	492.9	0	BX	0	10.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	493.5	0	BX	0	10.350	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	494.1	0	BX	0	10.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	494.7	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	495.4	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	496.0	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	496.6	0	BX	0	10.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	497.2	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	497.8	0	BX	0	10.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	498.4	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	499.0	0	BX	0	10.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	499.6	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	500.3	0	BX	0	10.430	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	500.9	0	BX	0	10.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	501.5	0	BX	0	10.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	502.1	0	BX	0	10.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	502.7	0	BX	0	10.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	503.3	0	BX	0	10.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	503.9	0	BX	0	10.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	504.5	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	505.2	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	505.8	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	506.4	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	507.0	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	507.6	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	508.2	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	508.8	0	BX	0	10.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	509.4	0	BX	0	10.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	510.1	0	BX	0	10.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	510.7	0	BX	0	10.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	511.3	0	BX	0	10.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	511.9	0	BX	0	10.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	512.5	0	BX	0	10.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	513.1	0	BX	0	10.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	513.7	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	514.3	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	515.0	0	BX	0	10.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	515.6	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	516.2	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	516.8	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	517.4	0	BX	0	10.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	518.0	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	518.6	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	519.2	0	BX	0	10.550	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	519.9	0	BX	0	10.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	520.5	0	BX	0	10.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	521.1	0	BX	0	10.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	521.7	0	BX	0	10.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	522.3	0	BX	0	10.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	522.9	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	523.5	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	524.1	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	524.7	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	525.4	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	526.0	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	526.6	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	527.2	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	527.8	0	BX	0	10.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	528.4	0	BX	0	10.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	529.0	0	BX	0	10.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	529.6	0	BX	0	10.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	530.2	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	530.9	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	531.5	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	532.1	0	BX	0	10.680	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	532.7	0	BX	0	10.690	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	533.3	0	BX	0	10.700	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	533.9	0	BX	0	10.700	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	534.5	0	BX	0	10.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	535.1	0	BX	0	10.690	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	535.7	0	BX	0	10.670	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	536.3	0	BX	0	10.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	537.0	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	537.6	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	538.2	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	538.8	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	539.4	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	540.0	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	540.6	0	BX	0	10.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	541.2	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	541.8	0	BX	0	10.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	542.4	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	543.1	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	543.7	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	544.3	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	544.9	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	545.5	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	546.1	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	546.7	0	BX	0	10.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	547.3	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	547.9	0	BX	0	10.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	548.5	0	BX	0	10.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	549.2	0	BX	0	10.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	549.8	0	BX	0	10.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	550.4	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	551.0	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	551.6	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	552.2	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	552.8	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	553.4	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	554.0	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	554.6	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	555.2	0	BX	0	10.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	555.9	0	BX	0	10.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	556.5	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	557.1	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	557.7	0	BX	0	10.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	558.3	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	558.9	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	559.5	0	BX	0	10.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	560.1	0	BX	0	10.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	560.7	0	BX	0	10.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	561.3	0	BX	0	10.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	561.9	0	BX	0	10.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	562.6	0	BX	0	10.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	563.2	0	BX	0	10.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	563.8	0	BX	0	10.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	564.4	0	BX	0	10.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	565.0	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	565.6	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	566.2	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	566.8	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	567.4	0	BX	0	10.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	568.0	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	568.6	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	569.2	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	569.8	0	BX	0	10.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	570.5	0	BX	0	10.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	571.1	0	BX	0	10.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	571.7	0	BX	0	10.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	572.3	0	BX	0	10.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	572.9	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	573.5	0	BX	0	10.540	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	574.1	0	BX	0	10.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	574.7	0	BX	0	10.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	575.3	0	BX	0	10.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	575.9	0	BX	0	10.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	576.5	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	577.1	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	577.7	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	578.4	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	579.0	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	579.6	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	580.2	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	580.8	0	BX	0	10.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	581.4	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	582.0	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	582.6	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	583.2	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	583.8	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	584.4	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	585.0	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	585.6	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	586.2	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	586.9	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	587.5	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	588.1	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	588.7	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	589.3	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	589.9	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	590.5	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	591.1	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	591.7	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	592.3	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	592.9	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	593.5	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	594.1	0	BX	0	10.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	594.7	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	595.3	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	596.0	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	596.6	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	597.2	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	597.8	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	598.4	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	599.0	0	BX	0	10.500	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	599.6	0	BX	0	10.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	600.2	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	600.8	0	BX	0	10.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	601.4	0	BX	0	10.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	602.0	0	BX	0	10.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	602.6	0	BX	0	10.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	603.2	0	BX	0	10.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	603.8	0	BX	0	10.330	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	604.4	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	605.0	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	605.6	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	606.2	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	606.9	0	BX	0	10.300	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	607.5	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	608.1	0	BX	0	10.290	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	608.7	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	609.3	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	609.9	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	610.5	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	611.1	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	611.7	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	612.3	0	BX	0	10.280	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	612.9	0	BX	0	10.270	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	613.5	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	614.1	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	614.7	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	615.3	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	615.9	0	BX	0	10.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	616.5	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	617.1	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	617.7	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	618.3	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	619.0	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	619.6	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	620.2	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	620.8	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	621.4	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	622.0	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	622.6	0	BX	0	10.260	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	623.2	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	623.8	0	BX	0	10.250	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	624.4	0	BX	0	10.240	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	625.0	0	BX	0	10.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	625.6	0	BX	0	10.230	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	626.2	0	BX	0	10.220	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	626.8	0	BX	0	10.210	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	627.4	0	BX	0	10.200	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	628.0	0	BX	0	10.170	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	628.6	0	BX	0	10.170	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	629.2	0	BX	0	10.170	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	629.8	0	BX	0	10.140	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	630.4	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	631.0	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	631.6	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	632.2	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	632.8	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	633.4	0	BX	0	10.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	634.1	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	634.7	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	635.3	0	BX	0	10.130	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	635.9	0	BX	0	10.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	636.5	0	BX	0	10.120	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	637.1	0	BX	0	10.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	637.7	0	BX	0	10.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	638.3	0	BX	0	10.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	638.9	0	BX	0	10.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	639.5	0	BX	0	10.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	640.1	0	BX	0	10.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	640.7	0	BX	0	10.110	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	641.3	0	BX	0	10.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	641.9	0	BX	0	10.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	642.5	0	BX	0	10.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	643.1	0	BX	0	10.100	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	643.7	0	BX	0	10.090	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	644.3	0	BX	0	10.060	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	644.9	0	BX	0	10.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	645.5	0	BX	0	10.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	646.1	0	BX	0	10.030	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	646.7	0	BX	0	10.020	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	647.3	0	BX	0	10.010	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	647.9	0	BX	0	9.990	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	648.5	0	BX	0	10.000	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	649.1	0	BX	0	9.980	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	649.7	0	BX	0	9.980	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	650.3	0	BX	0	9.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	650.9	0	BX	0	9.950	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	651.5	0	BX	0	9.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	652.1	0	BX	0	9.940	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	652.7	0	BX	0	9.930	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	653.3	0	BX	0	9.930	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	653.9	0	BX	0	9.930	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	654.5	0	BX	0	9.930	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	655.1	0	BX	0	9.920	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	655.7	0	BX	0	9.900	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	656.3	0	BX	0	9.860	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	656.9	0	BX	0	9.840	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	657.6	0	BX	0	9.840	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	658.2	0	BX	0	9.830	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	658.8	0	BX	0	9.820	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	659.4	0	BX	0	9.790	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	660.0	0	BX	0	9.780	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	660.6	0	BX	0	9.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	661.2	0	BX	0	9.760	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	661.8	0	BX	0	9.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	662.4	0	BX	0	9.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	663.0	0	BX	0	9.750	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	663.6	0	BX	0	9.740	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	664.2	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	664.8	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	665.4	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	666.0	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	666.6	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	667.2	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	667.8	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	668.4	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	669.0	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	669.6	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	670.2	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	670.8	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	671.4	0	BX	0	9.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	672.0	0	BX	0	9.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	672.6	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	673.2	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	673.8	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	674.4	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	675.0	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	675.6	0	BX	0	9.730	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	676.2	0	BX	0	9.710	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	676.8	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	677.4	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	678.0	0	BX	0	9.720	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	678.6	0	BX	0	9.700	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	679.2	0	BX	0	9.690	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	679.8	0	BX	0	9.690	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	680.4	0	BX	0	9.680	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	681.0	0	BX	0	9.680	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	681.6	0	BX	0	9.680	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	682.2	0	BX	0	9.680	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	682.8	0	BX	0	9.670	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	683.4	0	BX	0	9.670	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	684.0	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	684.6	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	685.2	0	BX	0	9.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	685.8	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	686.4	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	687.0	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	687.6	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	688.2	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	688.8	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	689.4	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	690.0	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	690.6	0	BX	0	9.660	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	691.2	0	BX	0	9.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	691.8	0	BX	0	9.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	692.4	0	BX	0	9.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	693.0	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	693.6	0	BX	0	9.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	694.2	0	BX	0	9.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	694.8	0	BX	0	9.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	695.4	0	BX	0	9.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	696.0	0	BX	0	9.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	696.6	0	BX	0	9.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	697.2	0	BX	0	9.650	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	697.8	0	BX	0	9.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	698.4	0	BX	0	9.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	699.0	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	699.6	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	700.2	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	700.8	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	701.4	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	702.0	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	702.6	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	703.2	0	BX	0	9.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	703.8	0	BX	0	9.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	704.4	0	BX	0	9.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	705.0	0	BX	0	9.610	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	705.5	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	706.1	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	706.7	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	707.3	0	BX	0	9.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	707.9	0	BX	0	9.640	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	708.5	0	BX	0	9.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	709.1	0	BX	0	9.630	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	709.7	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	710.3	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	710.9	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	711.5	0	BX	0	9.620	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	712.1	0	BX	0	9.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	712.7	0	BX	0	9.600	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	713.3	0	BX	0	9.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	713.9	0	BX	0	9.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	714.5	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	715.1	0	BX	0	9.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	715.7	0	BX	0	9.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	716.3	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	716.9	0	BX	0	9.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	717.5	0	BX	0	9.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	718.1	0	BX	0	9.590	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	718.7	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	719.3	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	719.9	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	720.5	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	721.1	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	721.7	0	BX	0	9.580	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	722.3	0	BX	0	9.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	722.9	0	BX	0	9.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	723.5	0	BX	0	9.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	724.1	0	BX	0	9.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	724.7	0	BX	0	9.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	725.3	0	BX	0	9.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	725.9	0	BX	0	9.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	726.5	0	BX	0	9.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	727.1	0	BX	0	9.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	727.7	0	BX	0	9.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	728.3	0	BX	0	9.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	728.8	0	BX	0	9.570	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	729.4	0	BX	0	9.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	730.0	0	BX	0	9.560	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	730.6	0	BX	0	9.530	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	731.2	0	BX	0	9.520	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	731.8	0	BX	0	9.510	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	732.4	0	BX	0	9.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	733.0	0	BX	0	9.470	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	733.6	0	BX	0	9.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	734.2	0	BX	0	9.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	734.8	0	BX	0	9.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	735.4	0	BX	0	9.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	736.0	0	BX	0	9.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	736.6	0	BX	0	9.440	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	737.2	0	BX	0	9.420	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	737.8	0	BX	0	9.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	738.4	0	BX	0	9.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	739.0	0	BX	0	9.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	739.6	0	BX	0	9.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	740.2	0	BX	0	9.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	740.8	0	BX	0	9.400	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	741.4	0	BX	0	9.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	742.0	0	BX	0	9.390	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	742.6	0	BX	0	9.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	743.2	0	BX	0	9.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	743.7	0	BX	0	9.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	744.3	0	BX	0	9.370	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	744.9	0	BX	0	9.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	745.5	0	BX	0	9.360	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	746.1	0	BX	0	9.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	746.7	0	BX	0	9.380	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	747.3	0	BX	0	9.410	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	747.9	0	BX	0	9.450	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	748.5	0	BX	0	9.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	749.1	0	BX	0	9.480	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	749.7	0	BX	0	9.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	750.3	0	BX	0	9.490	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	750.9	0	BX	0	9.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	751.5	0	BX	0	9.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	752.1	0	BX	0	9.460	0
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	752.7	0	BX	0	9.450	
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	753.3	0	BX	0	-33.640	
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	753.9	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	754.5	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	755.1	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	755.7	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	756.2	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	756.8	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	757.4	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	758.0	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	758.6	0	BX	0	-33.660	8
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	759.2	0	BX	0	-33.660	
@5695__1994223	003	C	04/10/1994	11:55	63.9500	2.5833	0	759.8	0	BX	0	0.000	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	0.6	0	BX	0	12.70	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	1.3	0	BX	0	-4.91	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	1.9	0	BX	0	-3.13	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	2.6	0	BX	0	-6.81	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	3.2	0	BX	0	-9.91	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	3.9	0	BX	0	-8.52	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	4.5	0	BX	0	-8.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	5.2	0	BX	0	-9.86	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	5.8	0	BX	0	-10.81	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	6.5	0	BX	0	-10.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	7.1	0	BX	0	-11.95	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	7.8	0	BX	0	-11.46	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	8.4	0	BX	0	-11.63	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	9.1	0	BX	0	-11.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	9.7	0	BX	0	-12.96	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	10.3	0	BX	0	-12.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	11.0	0	BX	0	-13.25	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	11.6	0	BX	0	-12.18	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	12.3	0	BX	0	-11.10	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	12.9	0	BX	0	-12.67	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	13.6	0	BX	0	-13.98	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	14.2	0	BX	0	-12.79	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	14.9	0	BX	0	-13.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	15.5	0	BX	0	-13.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	16.2	0	BX	0	-13.07	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	16.8	0	BX	0	-11.91	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	17.5	0	BX	0	-11.33	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	18.1	0	BX	0	-10.83	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	18.8	0	BX	0	-10.91	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	19.4	0	BX	0	-9.70	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	20.0	0	BX	0	-9.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	20.7	0	BX	0	-10.46	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	21.3	0	BX	0	-10.19	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	22.0	0	BX	0	-9.59	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	22.6	0	BX	0	-10.05	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	23.3	0	BX	0	-10.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	23.9	0	BX	0	-10.97	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	24.6	0	BX	0	-11.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	25.2	0	BX	0	-11.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	25.9	0	BX	0	-13.43	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	26.5	0	BX	0	-12.36	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	27.1	0	BX	0	-13.25	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	27.8	0	BX	0	-14.91	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	28.4	0	BX	0	-15.78	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	29.1	0	BX	0	-15.57	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	29.7	0	BX	0	-14.29	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	30.4	0	BX	0	-13.61	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	31.0	0	BX	0	-13.15	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	31.7	0	BX	0	-13.31	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	32.3	0	BX	0	-13.54	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	33.0	0	BX	0	-12.72	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	33.6	0	BX	0	-10.70	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	34.2	0	BX	0	-7.74	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	34.9	0	BX	0	-3.92	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	35.5	0	BX	0	1.07	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	36.2	0	BX	0	6.84	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	36.8	0	BX	0	11.98	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	37.5	0	BX	0	16.05	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	38.1	0	BX	0	17.78	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	38.8	0	BX	0	17.98	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	39.4	0	BX	0	16.95	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	40.0	0	BX	0	15.83	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	40.7	0	BX	0	14.74	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	41.3	0	BX	0	14.51	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	42.0	0	BX	0	14.09	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	42.6	0	BX	0	13.61	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	43.3	0	BX	0	13.10	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	43.9	0	BX	0	12.96	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	44.6	0	BX	0	12.89	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	45.2	0	BX	0	12.93	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	45.8	0	BX	0	12.30	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	46.5	0	BX	0	11.89	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	47.1	0	BX	0	11.42	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	47.8	0	BX	0	11.52	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	48.4	0	BX	0	11.38	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	49.1	0	BX	0	11.61	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	49.7	0	BX	0	10.99	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	50.4	0	BX	0	11.51	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	51.0	0	BX	0	12.29	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	51.6	0	BX	0	11.58	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	52.3	0	BX	0	10.74	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	52.9	0	BX	0	11.54	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	53.6	0	BX	0	10.97	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	54.2	0	BX	0	10.26	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	54.9	0	BX	0	11.98	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	55.5	0	BX	0	11.92	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	56.1	0	BX	0	10.79	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	56.8	0	BX	0	10.48	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	57.4	0	BX	0	10.46	0
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	58.1	0	BX	0	10.95	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	58.7	0	BX	0	11.89	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	59.4	0	BX	0	10.92	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	60.0	0	BX	0	10.08	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	60.6	0	BX	0	9.96	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	61.3	0	BX	0	9.80	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	61.9	0	BX	0	9.93	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	62.6	0	BX	0	10.02	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	63.2	0	BX	0	10.88	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	63.9	0	BX	0	3.53	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	64.5	0	BX	0	-24.73	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	65.1	0	BX	0	-14.99	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	65.8	0	BX	0	-8.83	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	66.4	0	BX	0	-15.52	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	67.1	0	BX	0	-14.07	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	67.7	0	BX	0	-12.59	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	68.4	0	BX	0	-10.70	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	69.0	0	BX	0	-11.49	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	69.6	0	BX	0	-11.31	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	70.3	0	BX	0	-10.47	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	70.9	0	BX	0	-10.51	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	71.6	0	BX	0	-10.16	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	72.2	0	BX	0	-9.73	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	72.9	0	BX	0	-9.48	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	73.5	0	BX	0	-9.26	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	74.1	0	BX	0	-9.15	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	74.8	0	BX	0	-9.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	75.4	0	BX	0	-8.93	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	76.1	0	BX	0	-8.91	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	76.7	0	BX	0	-9.00	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	77.4	0	BX	0	-8.86	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	78.0	0	BX	0	-8.72	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	78.6	0	BX	0	-8.93	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	79.3	0	BX	0	-8.66	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	79.9	0	BX	0	-8.61	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	80.6	0	BX	0	-7.88	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	81.2	0	BX	0	-8.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	81.8	0	BX	0	-8.42	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	82.5	0	BX	0	-8.58	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	83.1	0	BX	0	-8.77	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	83.8	0	BX	0	-8.83	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	84.4	0	BX	0	-8.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	85.1	0	BX	0	-8.96	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	85.7	0	BX	0	-8.87	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	86.3	0	BX	0	-8.86	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	87.0	0	BX	0	-8.68	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	87.6	0	BX	0	-8.48	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	88.3	0	BX	0	-8.07	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	88.9	0	BX	0	-7.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	89.5	0	BX	0	-7.67	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	90.2	0	BX	0	-7.73	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	90.8	0	BX	0	-7.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	91.5	0	BX	0	-7.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	92.1	0	BX	0	-7.68	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	92.7	0	BX	0	-7.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	93.4	0	BX	0	-7.61	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	94.0	0	BX	0	-7.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	94.7	0	BX	0	-7.21	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	95.3	0	BX	0	-6.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	96.0	0	BX	0	-6.85	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	96.6	0	BX	0	-6.53	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	97.2	0	BX	0	-6.14	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	97.9	0	BX	0	-6.03	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	98.5	0	BX	0	-5.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	99.2	0	BX	0	-5.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	99.8	0	BX	0	-5.64	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	100.4	0	BX	0	-5.64	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	101.1	0	BX	0	-5.69	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	101.7	0	BX	0	-5.58	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	102.4	0	BX	0	-5.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	103.0	0	BX	0	-5.97	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	103.6	0	BX	0	-6.09	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	104.3	0	BX	0	-5.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	104.9	0	BX	0	-5.78	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	105.6	0	BX	0	-5.73	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	106.2	0	BX	0	-5.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	106.8	0	BX	0	-5.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	107.5	0	BX	0	-6.09	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	108.1	0	BX	0	-6.51	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	108.8	0	BX	0	-6.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	109.4	0	BX	0	-6.50	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	110.0	0	BX	0	-6.44	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	110.7	0	BX	0	-6.09	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	111.3	0	BX	0	-5.87	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	112.0	0	BX	0	-5.65	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	112.6	0	BX	0	-5.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	113.2	0	BX	0	-4.98	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	113.9	0	BX	0	-5.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	114.5	0	BX	0	-5.55	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	115.2	0	BX	0	-5.97	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	115.8	0	BX	0	-6.43	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	116.4	0	BX	0	-6.53	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	117.1	0	BX	0	-6.65	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	117.7	0	BX	0	-6.78	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	118.4	0	BX	0	-6.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	119.0	0	BX	0	-7.03	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	119.6	0	BX	0	-7.02	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	120.3	0	BX	0	-7.16	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	120.9	0	BX	0	-7.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	121.5	0	BX	0	-8.72	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	122.2	0	BX	0	-12.52	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	122.8	0	BX	0	8.13	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	123.5	0	BX	0	-7.12	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	124.1	0	BX	0	-9.07	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	124.7	0	BX	0	-8.40	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	125.4	0	BX	0	-8.65	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	126.0	0	BX	0	-8.87	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	126.7	0	BX	0	-8.96	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	127.3	0	BX	0	-8.81	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	127.9	0	BX	0	-8.50	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	128.6	0	BX	0	-8.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	129.2	0	BX	0	-8.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	129.9	0	BX	0	-8.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	130.5	0	BX	0	-9.35	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	131.1	0	BX	0	-14.91	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	131.8	0	BX	0	-2.80	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	132.4	0	BX	0	-9.52	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	133.0	0	BX	0	-33.07	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	133.7	0	BX	0	-9.97	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	134.3	0	BX	0	-7.80	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	135.0	0	BX	0	-11.90	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	135.6	0	BX	0	-20.65	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	136.2	0	BX	0	-8.57	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	136.9	0	BX	0	-9.98	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	137.5	0	BX	0	-10.10	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	138.1	0	BX	0	-9.00	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	138.8	0	BX	0	-9.25	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	139.4	0	BX	0	-9.07	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	140.1	0	BX	0	-9.31	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	140.7	0	BX	0	-9.68	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	141.3	0	BX	0	-9.91	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	142.0	0	BX	0	-10.25	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	142.6	0	BX	0	-10.43	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	143.3	0	BX	0	-10.44	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	143.9	0	BX	0	-10.52	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	144.5	0	BX	0	-10.65	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	145.2	0	BX	0	-10.78	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	145.8	0	BX	0	-11.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	146.4	0	BX	0	-11.18	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	147.1	0	BX	0	-11.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	147.7	0	BX	0	-11.49	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	148.4	0	BX	0	-11.40	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	149.0	0	BX	0	-11.36	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	149.6	0	BX	0	-11.48	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	150.3	0	BX	0	-11.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	150.9	0	BX	0	-11.98	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	151.5	0	BX	0	-12.15	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	152.2	0	BX	0	-12.34	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	152.8	0	BX	0	-12.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	153.4	0	BX	0	-12.59	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	154.1	0	BX	0	-12.59	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	154.7	0	BX	0	-12.75	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	155.4	0	BX	0	-12.79	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	156.0	0	BX	0	-12.94	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	156.6	0	BX	0	-13.04	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	157.3	0	BX	0	-13.12	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	157.9	0	BX	0	-13.19	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	158.5	0	BX	0	-13.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	159.2	0	BX	0	-13.42	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	159.8	0	BX	0	-13.57	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	160.5	0	BX	0	-13.77	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	161.1	0	BX	0	-14.78	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	161.7	0	BX	0	-16.18	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	162.4	0	BX	0	-22.19	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	163.0	0	BX	0	-9.96	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	163.6	0	BX	0	-20.56	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	164.3	0	BX	0	-21.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	164.9	0	BX	0	-22.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	165.5	0	BX	0	-22.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	166.2	0	BX	0	-21.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	166.8	0	BX	0	-21.81	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	167.4	0	BX	0	-21.47	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	168.1	0	BX	0	-21.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	168.7	0	BX	0	-20.49	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	169.4	0	BX	0	-20.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	170.0	0	BX	0	-19.52	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	170.6	0	BX	0	-19.26	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	171.3	0	BX	0	-18.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	171.9	0	BX	0	-18.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	172.5	0	BX	0	-18.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	173.2	0	BX	0	-17.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	173.8	0	BX	0	-17.75	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	174.4	0	BX	0	-17.46	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	175.1	0	BX	0	-17.16	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	175.7	0	BX	0	-17.00	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	176.3	0	BX	0	-16.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	177.0	0	BX	0	-16.60	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	177.6	0	BX	0	-16.43	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	178.3	0	BX	0	-16.23	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	178.9	0	BX	0	-16.11	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	179.5	0	BX	0	-16.04	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	180.2	0	BX	0	-16.01	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	180.8	0	BX	0	-15.94	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	181.4	0	BX	0	-15.87	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	182.1	0	BX	0	-15.77	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	182.7	0	BX	0	-15.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	183.3	0	BX	0	-15.46	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	184.0	0	BX	0	-15.64	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	184.6	0	BX	0	-15.60	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	185.2	0	BX	0	-15.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	185.9	0	BX	0	-15.14	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	186.5	0	BX	0	-15.18	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	187.1	0	BX	0	-15.25	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	187.8	0	BX	0	-15.27	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	188.4	0	BX	0	-15.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	189.0	0	BX	0	-15.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	189.7	0	BX	0	-15.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	190.3	0	BX	0	-15.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	190.9	0	BX	0	-15.43	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	191.6	0	BX	0	-15.45	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	192.2	0	BX	0	-15.37	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	192.9	0	BX	0	-15.53	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	193.5	0	BX	0	-15.76	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	194.1	0	BX	0	-15.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	194.8	0	BX	0	-15.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	195.4	0	BX	0	-17.85	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	196.0	0	BX	0	-16.37	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	196.7	0	BX	0	-15.31	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	197.3	0	BX	0	-17.59	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	197.9	0	BX	0	-23.64	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	198.6	0	BX	0	-15.69	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	199.2	0	BX	0	-9.32	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	199.8	0	BX	0	-22.22	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	200.5	0	BX	0	-11.43	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	201.1	0	BX	0	-11.89	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	201.7	0	BX	0	-15.03	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	202.4	0	BX	0	-18.41	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	203.0	0	BX	0	-12.54	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	203.6	0	BX	0	-17.07	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	204.3	0	BX	0	-18.87	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	204.9	0	BX	0	-15.09	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	205.5	0	BX	0	-18.59	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	206.2	0	BX	0	-18.87	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	206.8	0	BX	0	-17.63	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	207.4	0	BX	0	-19.80	
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	208.1	0	BX	0	-20.01	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	208.7	0	BX	0	-20.14	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	209.3	0	BX	0	-20.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	210.0	0	BX	0	-21.15	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	210.6	0	BX	0	-21.32	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	211.2	0	BX	0	-21.52	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	211.9	0	BX	0	-21.58	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	212.5	0	BX	0	-21.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	213.1	0	BX	0	-21.98	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	213.8	0	BX	0	-22.12	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	214.4	0	BX	0	-22.26	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	215.0	0	BX	0	-22.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	215.7	0	BX	0	-22.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	216.3	0	BX	0	-22.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	216.9	0	BX	0	-22.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	217.6	0	BX	0	-22.32	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	218.2	0	BX	0	-22.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	218.8	0	BX	0	-22.21	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	219.4	0	BX	0	-22.19	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	220.1	0	BX	0	-22.19	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	220.7	0	BX	0	-22.13	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	221.3	0	BX	0	-21.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	222.0	0	BX	0	-21.93	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	222.6	0	BX	0	-21.93	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	223.2	0	BX	0	-21.89	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	223.9	0	BX	0	-21.84	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	224.5	0	BX	0	-21.82	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	225.1	0	BX	0	-21.67	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	225.8	0	BX	0	-21.59	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	226.4	0	BX	0	-21.52	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	227.0	0	BX	0	-21.50	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	227.7	0	BX	0	-21.44	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	228.3	0	BX	0	-21.40	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	228.9	0	BX	0	-21.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	229.6	0	BX	0	-21.14	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	230.2	0	BX	0	-21.05	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	230.8	0	BX	0	-20.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	231.5	0	BX	0	-20.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	232.1	0	BX	0	-20.77	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	232.7	0	BX	0	-20.73	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	233.4	0	BX	0	-20.59	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	234.0	0	BX	0	-20.56	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	234.6	0	BX	0	-20.56	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	235.2	0	BX	0	-20.58	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	235.9	0	BX	0	-20.52	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	236.5	0	BX	0	-20.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	237.1	0	BX	0	-20.32	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	237.8	0	BX	0	-20.40	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	238.4	0	BX	0	-20.25	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	239.0	0	BX	0	-20.20	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	239.7	0	BX	0	-20.13	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	240.3	0	BX	0	-20.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	240.9	0	BX	0	-20.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	241.6	0	BX	0	-19.95	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	242.2	0	BX	0	-20.02	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	242.8	0	BX	0	-19.89	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	243.4	0	BX	0	-19.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	244.1	0	BX	0	-19.89	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	244.7	0	BX	0	-19.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	245.3	0	BX	0	-19.74	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	246.0	0	BX	0	-19.72	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	246.6	0	BX	0	-19.71	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	247.2	0	BX	0	-19.62	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	247.9	0	BX	0	-19.62	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	248.5	0	BX	0	-19.66	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	249.1	0	BX	0	-19.69	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	249.8	0	BX	0	-19.62	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	250.4	0	BX	0	-19.69	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	251.0	0	BX	0	-19.66	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	251.6	0	BX	0	-19.66	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	252.3	0	BX	0	-19.78	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	252.9	0	BX	0	-19.75	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	253.5	0	BX	0	-19.69	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	254.2	0	BX	0	-19.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	254.8	0	BX	0	-19.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	255.4	0	BX	0	-20.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	256.1	0	BX	0	-20.11	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	256.7	0	BX	0	-20.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	257.3	0	BX	0	-20.32	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	257.9	0	BX	0	-20.44	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	258.6	0	BX	0	-20.55	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	259.2	0	BX	0	-20.58	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	259.8	0	BX	0	-20.68	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	260.5	0	BX	0	-20.70	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	261.1	0	BX	0	-20.85	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	261.7	0	BX	0	-20.86	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	262.4	0	BX	0	-20.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	263.0	0	BX	0	-20.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	263.6	0	BX	0	-20.97	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	264.2	0	BX	0	-20.94	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	264.9	0	BX	0	-21.03	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	265.5	0	BX	0	-21.12	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	266.1	0	BX	0	-21.11	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	266.8	0	BX	0	-21.24	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	267.4	0	BX	0	-21.27	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	268.0	0	BX	0	-21.26	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	268.6	0	BX	0	-21.27	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	269.3	0	BX	0	-21.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	269.9	0	BX	0	-21.37	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	270.5	0	BX	0	-21.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	271.2	0	BX	0	-21.27	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	271.8	0	BX	0	-21.37	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	272.4	0	BX	0	-21.40	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	273.0	0	BX	0	-21.32	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	273.7	0	BX	0	-21.37	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	274.3	0	BX	0	-21.47	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	274.9	0	BX	0	-21.56	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	275.6	0	BX	0	-21.61	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	276.2	0	BX	0	-21.53	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	276.8	0	BX	0	-21.66	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	277.4	0	BX	0	-21.67	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	278.1	0	BX	0	-21.67	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	278.7	0	BX	0	-21.76	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	279.3	0	BX	0	-22.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	280.0	0	BX	0	-22.72	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	280.6	0	BX	0	-22.53	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	281.2	0	BX	0	-22.32	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	281.8	0	BX	0	-22.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	282.5	0	BX	0	-21.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	283.1	0	BX	0	-21.96	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	283.7	0	BX	0	-22.02	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	284.4	0	BX	0	-22.04	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	285.0	0	BX	0	-22.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	285.6	0	BX	0	-22.04	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	286.2	0	BX	0	-22.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	286.9	0	BX	0	-22.07	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	287.5	0	BX	0	-21.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	288.1	0	BX	0	-22.04	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	288.7	0	BX	0	-21.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	289.4	0	BX	0	-21.98	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	290.0	0	BX	0	-21.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	290.6	0	BX	0	-21.89	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	291.3	0	BX	0	-22.16	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	291.9	0	BX	0	-22.09	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	292.5	0	BX	0	-22.02	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	293.1	0	BX	0	-21.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	293.8	0	BX	0	-22.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	294.4	0	BX	0	-22.07	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	295.0	0	BX	0	-22.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	295.7	0	BX	0	-21.96	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	296.3	0	BX	0	-22.18	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	296.9	0	BX	0	-22.24	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	297.5	0	BX	0	-22.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	298.2	0	BX	0	-22.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	298.8	0	BX	0	-22.27	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	299.4	0	BX	0	-22.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	300.0	0	BX	0	-22.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	300.7	0	BX	0	-22.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	301.3	0	BX	0	-22.29	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	301.9	0	BX	0	-22.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	302.5	0	BX	0	-22.43	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	303.2	0	BX	0	-22.49	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	303.8	0	BX	0	-22.53	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	304.4	0	BX	0	-22.46	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	305.1	0	BX	0	-22.63	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	305.7	0	BX	0	-22.58	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	306.3	0	BX	0	-22.57	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	306.9	0	BX	0	-22.55	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	307.6	0	BX	0	-22.55	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	308.2	0	BX	0	-22.60	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	308.8	0	BX	0	-22.64	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	309.4	0	BX	0	-22.60	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	310.1	0	BX	0	-22.72	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	310.7	0	BX	0	-22.71	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	311.3	0	BX	0	-22.67	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	311.9	0	BX	0	-22.61	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	312.6	0	BX	0	-22.67	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	313.2	0	BX	0	-22.77	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	313.8	0	BX	0	-22.75	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	314.4	0	BX	0	-22.91	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	315.1	0	BX	0	-22.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	315.7	0	BX	0	-22.92	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	316.3	0	BX	0	-22.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	316.9	0	BX	0	-22.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	317.6	0	BX	0	-22.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	318.2	0	BX	0	-23.00	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	318.8	0	BX	0	-23.03	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	319.5	0	BX	0	-22.94	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	320.1	0	BX	0	-23.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	320.7	0	BX	0	-23.03	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	321.3	0	BX	0	-23.02	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	322.0	0	BX	0	-23.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	322.6	0	BX	0	-23.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	323.2	0	BX	0	-23.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	323.8	0	BX	0	-23.08	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	324.5	0	BX	0	-22.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	325.1	0	BX	0	-22.97	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	325.7	0	BX	0	-23.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	326.3	0	BX	0	-22.99	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	327.0	0	BX	0	-23.10	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	327.6	0	BX	0	-23.14	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	328.2	0	BX	0	-23.06	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	328.8	0	BX	0	-23.03	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	329.5	0	BX	0	-22.86	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	330.1	0	BX	0	-23.17	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	330.7	0	BX	0	-23.03	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	331.3	0	BX	0	-23.13	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	332.0	0	BX	0	-23.14	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	332.6	0	BX	0	-23.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	333.2	0	BX	0	-23.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	333.8	0	BX	0	-23.19	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	334.5	0	BX	0	-23.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	335.1	0	BX	0	-23.28	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	335.7	0	BX	0	-23.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	336.3	0	BX	0	-23.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	336.9	0	BX	0	-23.22	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	337.6	0	BX	0	-23.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	338.2	0	BX	0	-23.35	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	338.8	0	BX	0	-23.30	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	339.4	0	BX	0	-23.28	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	340.1	0	BX	0	-23.38	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	340.7	0	BX	0	-23.41	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	341.3	0	BX	0	-23.52	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	341.9	0	BX	0	-23.39	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	342.6	0	BX	0	-23.52	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	343.2	0	BX	0	-23.46	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	343.8	0	BX	0	-23.55	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	344.4	0	BX	0	-23.42	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	345.1	0	BX	0	-23.60	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	345.7	0	BX	0	-23.64	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	346.3	0	BX	0	-23.71	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	346.9	0	BX	0	-23.72	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	347.6	0	BX	0	-23.69	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	348.2	0	BX	0	-23.77	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	348.8	0	BX	0	-23.79	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	349.4	0	BX	0	-23.76	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	350.0	0	BX	0	-23.87	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	350.7	0	BX	0	-23.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	351.3	0	BX	0	-23.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	351.9	0	BX	0	-23.79	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	352.5	0	BX	0	-23.83	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	353.2	0	BX	0	-23.93	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	353.8	0	BX	0	-23.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	354.4	0	BX	0	-23.80	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	355.0	0	BX	0	-23.90	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	355.7	0	BX	0	-23.95	8
@5695__1994224	001	C	07/04/1994	23:34	60.9333	4.9167	0	356.3	0	BX	0	-23.91	8
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	0.6	0	BX	0	99.900	8
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	1.3	0	BX	0	99.900	8
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	1.9	0	BX	0	99.900	8
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	2.6	0	BX	0	99.900	8
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	3.2	0	BX	0	99.900	
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	3.7	0	BX	0	28.803	
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	3.9	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	4.5	0	BX	0	28.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	5.2	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	5.8	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	6.5	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	7.1	0	BX	0	28.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	7.8	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	8.4	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	9.1	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	9.7	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	10.3	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	11.0	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	11.6	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	12.3	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	12.9	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	13.6	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	14.2	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	14.9	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	15.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	16.2	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	16.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	17.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	18.1	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	18.8	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	19.4	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	20.0	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	20.7	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	21.3	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	22.0	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	22.6	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	23.3	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	23.9	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	24.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	25.2	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	25.9	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	26.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	27.1	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	27.8	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	28.4	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	29.1	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	29.7	0	BX	0	28.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	30.4	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	31.0	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	31.7	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	32.3	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	33.0	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	33.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	34.2	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	34.9	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	35.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	36.2	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	36.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	37.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	38.1	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	38.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	39.4	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	40.0	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	40.7	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	41.3	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	42.0	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	42.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	43.3	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	43.9	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	44.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	45.2	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	45.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	46.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	47.1	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	47.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	48.4	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	49.1	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	49.7	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	50.4	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	51.0	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	51.6	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	52.3	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	52.9	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	53.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	54.2	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	54.9	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	55.5	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	56.1	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	56.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	57.4	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	58.1	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	58.7	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	59.4	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	60.0	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	60.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	61.3	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	61.9	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	62.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	63.2	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	63.9	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	64.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	65.1	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	65.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	66.4	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	67.1	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	67.7	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	68.4	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	69.0	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	69.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	70.3	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	70.9	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	71.6	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	72.2	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	72.9	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	73.5	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	74.1	0	BX	0	28.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	74.8	0	BX	0	28.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	75.4	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	76.1	0	BX	0	28.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	76.7	0	BX	0	28.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	77.4	0	BX	0	28.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	78.0	0	BX	0	28.750	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	78.6	0	BX	0	28.750	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	79.3	0	BX	0	28.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	79.9	0	BX	0	28.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	80.6	0	BX	0	28.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	81.2	0	BX	0	28.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	81.8	0	BX	0	28.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	82.5	0	BX	0	28.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	83.1	0	BX	0	28.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	83.8	0	BX	0	28.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	84.4	0	BX	0	28.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	85.1	0	BX	0	28.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	85.7	0	BX	0	28.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	86.3	0	BX	0	28.470	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	87.0	0	BX	0	28.450	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	87.6	0	BX	0	28.440	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	88.3	0	BX	0	28.410	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	88.9	0	BX	0	28.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	89.5	0	BX	0	28.370	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	90.2	0	BX	0	28.370	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	90.8	0	BX	0	28.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	91.5	0	BX	0	28.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	92.1	0	BX	0	28.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	92.7	0	BX	0	28.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	93.4	0	BX	0	28.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	94.0	0	BX	0	28.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	94.7	0	BX	0	28.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	95.3	0	BX	0	28.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	96.0	0	BX	0	28.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	96.6	0	BX	0	28.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	97.2	0	BX	0	27.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	97.9	0	BX	0	27.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	98.5	0	BX	0	27.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	99.2	0	BX	0	27.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	99.8	0	BX	0	27.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	100.4	0	BX	0	27.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	101.1	0	BX	0	27.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	101.7	0	BX	0	26.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	102.4	0	BX	0	26.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	103.0	0	BX	0	25.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	103.6	0	BX	0	25.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	104.3	0	BX	0	24.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	104.9	0	BX	0	24.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	105.6	0	BX	0	23.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	106.2	0	BX	0	23.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	106.8	0	BX	0	23.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	107.5	0	BX	0	23.570	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	108.1	0	BX	0	23.470	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	108.8	0	BX	0	23.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	109.4	0	BX	0	23.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	110.0	0	BX	0	23.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	110.7	0	BX	0	23.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	111.3	0	BX	0	23.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	112.0	0	BX	0	22.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	112.6	0	BX	0	22.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	113.2	0	BX	0	22.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	113.9	0	BX	0	22.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	114.5	0	BX	0	22.480	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	115.2	0	BX	0	22.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	115.8	0	BX	0	22.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	116.4	0	BX	0	22.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	117.1	0	BX	0	22.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	117.7	0	BX	0	22.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	118.4	0	BX	0	22.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	119.0	0	BX	0	22.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	119.6	0	BX	0	22.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	120.3	0	BX	0	22.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	120.9	0	BX	0	22.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	121.5	0	BX	0	22.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	122.2	0	BX	0	22.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	122.8	0	BX	0	21.900	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	123.5	0	BX	0	21.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	124.1	0	BX	0	21.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	124.7	0	BX	0	21.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	125.4	0	BX	0	21.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	126.0	0	BX	0	21.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	126.7	0	BX	0	21.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	127.3	0	BX	0	21.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	127.9	0	BX	0	21.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	128.6	0	BX	0	21.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	129.2	0	BX	0	21.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	129.9	0	BX	0	21.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	130.5	0	BX	0	21.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	131.1	0	BX	0	20.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	131.8	0	BX	0	20.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	132.4	0	BX	0	20.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	133.0	0	BX	0	20.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	133.7	0	BX	0	20.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	134.3	0	BX	0	20.410	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	135.0	0	BX	0	20.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	135.6	0	BX	0	20.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	136.2	0	BX	0	20.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	136.9	0	BX	0	20.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	137.5	0	BX	0	19.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	138.1	0	BX	0	19.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	138.8	0	BX	0	19.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	139.4	0	BX	0	19.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	140.1	0	BX	0	19.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	140.7	0	BX	0	19.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	141.3	0	BX	0	19.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	142.0	0	BX	0	19.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	142.6	0	BX	0	18.840	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	143.3	0	BX	0	18.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	143.9	0	BX	0	18.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	144.5	0	BX	0	18.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	145.2	0	BX	0	18.450	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	145.8	0	BX	0	18.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	146.4	0	BX	0	18.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	147.1	0	BX	0	18.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	147.7	0	BX	0	18.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	148.4	0	BX	0	18.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	149.0	0	BX	0	18.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	149.6	0	BX	0	18.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	150.3	0	BX	0	18.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	150.9	0	BX	0	17.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	151.5	0	BX	0	17.910	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	152.2	0	BX	0	17.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	152.8	0	BX	0	17.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	153.4	0	BX	0	17.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	154.1	0	BX	0	17.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	154.7	0	BX	0	17.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	155.4	0	BX	0	17.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	156.0	0	BX	0	17.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	156.6	0	BX	0	17.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	157.3	0	BX	0	17.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	157.9	0	BX	0	17.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	158.5	0	BX	0	17.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	159.2	0	BX	0	17.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	159.8	0	BX	0	17.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	160.5	0	BX	0	16.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	161.1	0	BX	0	16.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	161.7	0	BX	0	16.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	162.4	0	BX	0	16.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	163.0	0	BX	0	16.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	163.6	0	BX	0	16.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	164.3	0	BX	0	16.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	164.9	0	BX	0	16.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	165.5	0	BX	0	16.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	166.2	0	BX	0	16.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	166.8	0	BX	0	16.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	167.4	0	BX	0	16.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	168.1	0	BX	0	16.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	168.7	0	BX	0	16.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	169.4	0	BX	0	16.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	170.0	0	BX	0	16.480	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	170.6	0	BX	0	16.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	171.3	0	BX	0	16.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	171.9	0	BX	0	16.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	172.5	0	BX	0	16.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	173.2	0	BX	0	16.059	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	173.8	0	BX	0	16.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	174.4	0	BX	0	15.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	175.1	0	BX	0	15.900	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	175.7	0	BX	0	15.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	176.3	0	BX	0	15.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	177.0	0	BX	0	15.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	177.6	0	BX	0	15.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	178.3	0	BX	0	15.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	178.9	0	BX	0	15.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	179.5	0	BX	0	15.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	180.2	0	BX	0	15.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	180.8	0	BX	0	15.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	181.4	0	BX	0	15.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	182.1	0	BX	0	15.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	182.7	0	BX	0	15.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	183.3	0	BX	0	15.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	184.0	0	BX	0	15.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	184.6	0	BX	0	15.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	185.2	0	BX	0	15.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	185.9	0	BX	0	15.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	186.5	0	BX	0	15.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	187.1	0	BX	0	15.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	187.8	0	BX	0	15.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	188.4	0	BX	0	15.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	189.0	0	BX	0	15.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	189.7	0	BX	0	15.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	190.3	0	BX	0	15.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	190.9	0	BX	0	15.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	191.6	0	BX	0	15.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	192.2	0	BX	0	15.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	192.9	0	BX	0	15.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	193.5	0	BX	0	14.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	194.1	0	BX	0	14.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	194.8	0	BX	0	14.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	195.4	0	BX	0	14.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	196.0	0	BX	0	14.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	196.7	0	BX	0	14.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	197.3	0	BX	0	14.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	197.9	0	BX	0	14.750	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	198.6	0	BX	0	14.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	199.2	0	BX	0	14.710	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	199.8	0	BX	0	14.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	200.5	0	BX	0	14.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	201.1	0	BX	0	14.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	201.7	0	BX	0	14.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	202.4	0	BX	0	14.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	203.0	0	BX	0	14.550	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	203.6	0	BX	0	14.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	204.3	0	BX	0	14.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	204.9	0	BX	0	14.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	205.5	0	BX	0	14.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	206.2	0	BX	0	14.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	206.8	0	BX	0	14.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	207.4	0	BX	0	14.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	208.1	0	BX	0	14.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	208.7	0	BX	0	14.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	209.3	0	BX	0	14.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	210.0	0	BX	0	14.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	210.6	0	BX	0	14.210	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	211.2	0	BX	0	14.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	211.9	0	BX	0	14.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	212.5	0	BX	0	14.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	213.1	0	BX	0	14.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	213.8	0	BX	0	14.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	214.4	0	BX	0	14.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	215.0	0	BX	0	14.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	215.7	0	BX	0	14.130	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	216.3	0	BX	0	14.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	216.9	0	BX	0	14.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	217.6	0	BX	0	14.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	218.2	0	BX	0	14.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	218.8	0	BX	0	14.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	219.4	0	BX	0	14.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	220.1	0	BX	0	14.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	220.7	0	BX	0	14.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	221.3	0	BX	0	13.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	222.0	0	BX	0	13.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	222.6	0	BX	0	13.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	223.2	0	BX	0	13.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	223.9	0	BX	0	13.910	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	224.5	0	BX	0	13.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	225.1	0	BX	0	13.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	225.8	0	BX	0	13.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	226.4	0	BX	0	13.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	227.0	0	BX	0	13.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	227.7	0	BX	0	13.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	228.3	0	BX	0	13.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	228.9	0	BX	0	13.710	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	229.6	0	BX	0	13.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	230.2	0	BX	0	13.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	230.8	0	BX	0	13.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	231.5	0	BX	0	13.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	232.1	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	232.7	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	233.4	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	234.0	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	234.6	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	235.2	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	235.9	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	236.5	0	BX	0	13.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	237.1	0	BX	0	13.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	237.8	0	BX	0	13.640	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	238.4	0	BX	0	13.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	239.0	0	BX	0	13.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	239.7	0	BX	0	13.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	240.3	0	BX	0	13.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	240.9	0	BX	0	13.590	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	241.6	0	BX	0	13.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	242.2	0	BX	0	13.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	242.8	0	BX	0	13.570	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	243.4	0	BX	0	13.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	244.1	0	BX	0	13.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	244.7	0	BX	0	13.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	245.3	0	BX	0	13.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	246.0	0	BX	0	13.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	246.6	0	BX	0	13.480	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	247.2	0	BX	0	13.470	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	247.9	0	BX	0	13.450	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	248.5	0	BX	0	13.450	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	249.1	0	BX	0	13.440	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	249.8	0	BX	0	13.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	250.4	0	BX	0	13.410	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	251.0	0	BX	0	13.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	251.6	0	BX	0	13.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	252.3	0	BX	0	13.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	252.9	0	BX	0	13.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	253.5	0	BX	0	13.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	254.2	0	BX	0	13.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	254.8	0	BX	0	13.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	255.4	0	BX	0	13.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	256.1	0	BX	0	13.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	256.7	0	BX	0	13.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	257.3	0	BX	0	13.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	257.9	0	BX	0	13.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	258.6	0	BX	0	13.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	259.2	0	BX	0	13.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	259.8	0	BX	0	13.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	260.5	0	BX	0	13.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	261.1	0	BX	0	13.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	261.7	0	BX	0	13.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	262.4	0	BX	0	13.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	263.0	0	BX	0	13.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	263.6	0	BX	0	13.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	264.2	0	BX	0	13.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	264.9	0	BX	0	13.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	265.5	0	BX	0	13.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	266.1	0	BX	0	13.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	266.8	0	BX	0	13.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	267.4	0	BX	0	13.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	268.0	0	BX	0	13.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	268.6	0	BX	0	13.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	269.3	0	BX	0	13.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	269.9	0	BX	0	13.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	270.5	0	BX	0	13.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	271.2	0	BX	0	13.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	271.8	0	BX	0	13.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	272.4	0	BX	0	13.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	273.0	0	BX	0	13.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	273.7	0	BX	0	13.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	274.3	0	BX	0	12.990	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	274.9	0	BX	0	12.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	275.6	0	BX	0	12.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	276.2	0	BX	0	12.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	276.8	0	BX	0	12.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	277.4	0	BX	0	12.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	278.1	0	BX	0	12.910	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	278.7	0	BX	0	12.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	279.3	0	BX	0	12.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	280.0	0	BX	0	12.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	280.6	0	BX	0	12.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	281.2	0	BX	0	12.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	281.8	0	BX	0	12.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	282.5	0	BX	0	12.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	283.1	0	BX	0	12.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	283.7	0	BX	0	12.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	284.4	0	BX	0	12.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	285.0	0	BX	0	12.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	285.6	0	BX	0	12.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	286.2	0	BX	0	12.710	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	286.9	0	BX	0	12.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	287.5	0	BX	0	12.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	288.1	0	BX	0	12.640	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	288.7	0	BX	0	12.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	289.4	0	BX	0	12.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	290.0	0	BX	0	12.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	290.6	0	BX	0	12.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	291.3	0	BX	0	12.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	291.9	0	BX	0	12.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	292.5	0	BX	0	12.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	293.1	0	BX	0	12.590	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	293.8	0	BX	0	12.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	294.4	0	BX	0	12.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	295.0	0	BX	0	12.570	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	295.7	0	BX	0	12.550	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	296.3	0	BX	0	12.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	296.9	0	BX	0	12.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	297.5	0	BX	0	12.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	298.2	0	BX	0	12.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	298.8	0	BX	0	12.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	299.4	0	BX	0	12.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	300.0	0	BX	0	12.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	300.7	0	BX	0	12.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	301.3	0	BX	0	12.450	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	301.9	0	BX	0	12.440	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	302.5	0	BX	0	12.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	303.2	0	BX	0	12.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	303.8	0	BX	0	12.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	304.4	0	BX	0	12.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	305.1	0	BX	0	12.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	305.7	0	BX	0	12.410	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	306.3	0	BX	0	12.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	306.9	0	BX	0	12.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	307.6	0	BX	0	12.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	308.2	0	BX	0	12.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	308.8	0	BX	0	12.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	309.4	0	BX	0	12.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	310.1	0	BX	0	12.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	310.7	0	BX	0	12.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	311.3	0	BX	0	12.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	311.9	0	BX	0	12.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	312.6	0	BX	0	12.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	313.2	0	BX	0	12.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	313.8	0	BX	0	12.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	314.4	0	BX	0	12.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	315.1	0	BX	0	12.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	315.7	0	BX	0	12.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	316.3	0	BX	0	12.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	316.9	0	BX	0	12.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	317.6	0	BX	0	12.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	318.2	0	BX	0	12.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	318.8	0	BX	0	12.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	319.5	0	BX	0	12.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	320.1	0	BX	0	12.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	320.7	0	BX	0	12.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	321.3	0	BX	0	12.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	322.0	0	BX	0	12.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	322.6	0	BX	0	12.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	323.2	0	BX	0	12.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	323.8	0	BX	0	12.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	324.5	0	BX	0	12.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	325.1	0	BX	0	12.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	325.7	0	BX	0	12.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	326.3	0	BX	0	12.210	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	327.0	0	BX	0	12.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	327.6	0	BX	0	12.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	328.2	0	BX	0	12.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	328.8	0	BX	0	12.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	329.5	0	BX	0	12.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	330.1	0	BX	0	12.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	330.7	0	BX	0	12.130	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	331.3	0	BX	0	12.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	332.0	0	BX	0	12.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	332.6	0	BX	0	12.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	333.2	0	BX	0	12.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	333.8	0	BX	0	12.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	334.5	0	BX	0	12.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	335.1	0	BX	0	12.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	335.7	0	BX	0	12.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	336.3	0	BX	0	12.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	336.9	0	BX	0	12.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	337.6	0	BX	0	12.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	338.2	0	BX	0	12.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	338.8	0	BX	0	11.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	339.4	0	BX	0	11.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	340.1	0	BX	0	11.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	340.7	0	BX	0	11.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	341.3	0	BX	0	11.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	341.9	0	BX	0	11.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	342.6	0	BX	0	11.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	343.2	0	BX	0	11.920	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	343.8	0	BX	0	11.900	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	344.4	0	BX	0	11.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	345.1	0	BX	0	11.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	345.7	0	BX	0	11.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	346.3	0	BX	0	11.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	346.9	0	BX	0	11.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	347.6	0	BX	0	11.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	348.2	0	BX	0	11.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	348.8	0	BX	0	11.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	349.4	0	BX	0	11.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	350.0	0	BX	0	11.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	350.7	0	BX	0	11.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	351.3	0	BX	0	11.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	351.9	0	BX	0	11.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	352.5	0	BX	0	11.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	353.2	0	BX	0	11.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	353.8	0	BX	0	11.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	354.4	0	BX	0	11.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	355.0	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	355.7	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	356.3	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	356.9	0	BX	0	11.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	357.5	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	358.1	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	358.8	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	359.4	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	360.0	0	BX	0	11.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	360.6	0	BX	0	11.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	361.3	0	BX	0	11.710	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	361.9	0	BX	0	11.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	362.5	0	BX	0	11.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	363.1	0	BX	0	11.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	363.8	0	BX	0	11.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	364.4	0	BX	0	11.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	365.0	0	BX	0	11.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	365.6	0	BX	0	11.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	366.2	0	BX	0	11.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	366.9	0	BX	0	11.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	367.5	0	BX	0	11.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	368.1	0	BX	0	11.640	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	368.7	0	BX	0	11.640	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	369.4	0	BX	0	11.640	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	370.0	0	BX	0	11.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	370.6	0	BX	0	11.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	371.2	0	BX	0	11.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	371.8	0	BX	0	11.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	372.5	0	BX	0	11.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	373.1	0	BX	0	11.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	373.7	0	BX	0	11.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	374.3	0	BX	0	11.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	375.0	0	BX	0	11.590	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	375.6	0	BX	0	11.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	376.2	0	BX	0	11.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	376.8	0	BX	0	11.570	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	377.4	0	BX	0	11.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	378.1	0	BX	0	11.560	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	378.7	0	BX	0	11.550	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	379.3	0	BX	0	11.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	379.9	0	BX	0	11.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	380.5	0	BX	0	11.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	381.2	0	BX	0	11.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	381.8	0	BX	0	11.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	382.4	0	BX	0	11.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	383.0	0	BX	0	11.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	383.6	0	BX	0	11.470	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	384.3	0	BX	0	11.450	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	384.9	0	BX	0	11.440	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	385.5	0	BX	0	11.440	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	386.1	0	BX	0	11.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	386.8	0	BX	0	11.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	387.4	0	BX	0	11.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	388.0	0	BX	0	11.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	388.6	0	BX	0	11.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	389.2	0	BX	0	11.410	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	389.9	0	BX	0	11.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	390.5	0	BX	0	11.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	391.1	0	BX	0	11.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	391.7	0	BX	0	11.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	392.3	0	BX	0	11.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	393.0	0	BX	0	11.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	393.6	0	BX	0	11.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	394.2	0	BX	0	11.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	394.8	0	BX	0	11.370	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	395.4	0	BX	0	11.370	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	396.1	0	BX	0	11.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	396.7	0	BX	0	11.370	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	397.3	0	BX	0	11.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	397.9	0	BX	0	11.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	398.5	0	BX	0	11.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	399.2	0	BX	0	11.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	399.8	0	BX	0	11.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	400.4	0	BX	0	11.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	401.0	0	BX	0	11.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	401.6	0	BX	0	11.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	402.3	0	BX	0	11.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	402.9	0	BX	0	11.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	403.5	0	BX	0	11.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	404.1	0	BX	0	11.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	404.7	0	BX	0	11.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	405.4	0	BX	0	11.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	406.0	0	BX	0	11.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	406.6	0	BX	0	11.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	407.2	0	BX	0	11.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	407.8	0	BX	0	11.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	408.5	0	BX	0	11.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	409.1	0	BX	0	11.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	409.7	0	BX	0	11.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	410.3	0	BX	0	11.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	410.9	0	BX	0	11.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	411.6	0	BX	0	11.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	412.2	0	BX	0	11.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	412.8	0	BX	0	11.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	413.4	0	BX	0	11.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	414.0	0	BX	0	11.210	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	414.6	0	BX	0	11.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	415.3	0	BX	0	11.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	415.9	0	BX	0	11.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	416.5	0	BX	0	11.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	417.1	0	BX	0	11.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	417.7	0	BX	0	11.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	418.4	0	BX	0	11.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	419.0	0	BX	0	11.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	419.6	0	BX	0	11.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	420.2	0	BX	0	11.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	420.8	0	BX	0	11.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	421.5	0	BX	0	11.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	422.1	0	BX	0	11.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	422.7	0	BX	0	11.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	423.3	0	BX	0	11.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	423.9	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	424.5	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	425.2	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	425.8	0	BX	0	11.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	426.4	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	427.0	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	427.6	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	428.3	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	428.9	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	429.5	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	430.1	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	430.7	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	431.3	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	432.0	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	432.6	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	433.2	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	433.8	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	434.4	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	435.0	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	435.7	0	BX	0	11.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	436.3	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	436.9	0	BX	0	11.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	437.5	0	BX	0	11.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	438.1	0	BX	0	11.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	438.8	0	BX	0	11.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	439.4	0	BX	0	11.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	440.0	0	BX	0	11.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	440.6	0	BX	0	11.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	441.2	0	BX	0	11.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	441.8	0	BX	0	11.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	442.5	0	BX	0	11.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	443.1	0	BX	0	11.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	443.7	0	BX	0	11.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	444.3	0	BX	0	11.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	444.9	0	BX	0	11.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	445.5	0	BX	0	11.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	446.2	0	BX	0	11.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	446.8	0	BX	0	11.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	447.4	0	BX	0	11.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	448.0	0	BX	0	11.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	448.6	0	BX	0	11.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	449.2	0	BX	0	10.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	449.9	0	BX	0	10.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	450.5	0	BX	0	10.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	451.1	0	BX	0	10.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	451.7	0	BX	0	10.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	452.3	0	BX	0	10.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	452.9	0	BX	0	10.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	453.6	0	BX	0	10.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	454.2	0	BX	0	10.940	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	454.8	0	BX	0	10.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	455.4	0	BX	0	10.940	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	456.0	0	BX	0	10.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	456.6	0	BX	0	10.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	457.3	0	BX	0	10.940	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	457.9	0	BX	0	10.940	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	458.5	0	BX	0	10.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	459.1	0	BX	0	10.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	459.7	0	BX	0	10.940	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	460.3	0	BX	0	10.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	460.9	0	BX	0	10.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	461.6	0	BX	0	10.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	462.2	0	BX	0	10.920	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	462.8	0	BX	0	10.900	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	463.4	0	BX	0	10.900	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	464.0	0	BX	0	10.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	464.6	0	BX	0	10.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	465.3	0	BX	0	10.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	465.9	0	BX	0	10.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	466.5	0	BX	0	10.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	467.1	0	BX	0	10.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	467.7	0	BX	0	10.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	468.3	0	BX	0	10.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	468.9	0	BX	0	10.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	469.6	0	BX	0	10.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	470.2	0	BX	0	10.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	470.8	0	BX	0	10.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	471.4	0	BX	0	10.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	472.0	0	BX	0	10.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	472.6	0	BX	0	10.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	473.2	0	BX	0	10.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	473.9	0	BX	0	10.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	474.5	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	475.1	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	475.7	0	BX	0	10.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	476.3	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	476.9	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	477.6	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	478.2	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	478.8	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	479.4	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	480.0	0	BX	0	10.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	480.6	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	481.2	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	481.9	0	BX	0	10.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	482.5	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	483.1	0	BX	0	10.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	483.7	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	484.3	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	484.9	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	485.5	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	486.2	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	486.8	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	487.4	0	BX	0	10.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	488.0	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	488.6	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	489.2	0	BX	0	10.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	489.8	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	490.4	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	491.1	0	BX	0	10.770	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	491.7	0	BX	0	10.750	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	492.3	0	BX	0	10.760	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	492.9	0	BX	0	10.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	493.5	0	BX	0	10.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	494.1	0	BX	0	10.730	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	494.7	0	BX	0	10.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	495.4	0	BX	0	10.710	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	496.0	0	BX	0	10.710	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	496.6	0	BX	0	10.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	497.2	0	BX	0	10.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	497.8	0	BX	0	10.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	498.4	0	BX	0	10.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	499.0	0	BX	0	10.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	499.6	0	BX	0	10.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	500.3	0	BX	0	10.650	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	500.9	0	BX	0	10.640	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	501.5	0	BX	0	10.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	502.1	0	BX	0	10.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	502.7	0	BX	0	10.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	503.3	0	BX	0	10.600	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	503.9	0	BX	0	10.590	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	504.5	0	BX	0	10.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	505.2	0	BX	0	10.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	505.8	0	BX	0	10.550	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	506.4	0	BX	0	10.550	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	507.0	0	BX	0	10.550	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	507.6	0	BX	0	10.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	508.2	0	BX	0	10.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	508.8	0	BX	0	10.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	509.4	0	BX	0	10.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	510.1	0	BX	0	10.550	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	510.7	0	BX	0	10.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	511.3	0	BX	0	10.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	511.9	0	BX	0	10.530	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	512.5	0	BX	0	10.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	513.1	0	BX	0	10.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	513.7	0	BX	0	10.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	514.3	0	BX	0	10.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	515.0	0	BX	0	10.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	515.6	0	BX	0	10.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	516.2	0	BX	0	10.480	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	516.8	0	BX	0	10.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	517.4	0	BX	0	10.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	518.0	0	BX	0	10.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	518.6	0	BX	0	10.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	519.2	0	BX	0	10.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	519.9	0	BX	0	10.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	520.5	0	BX	0	10.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	521.1	0	BX	0	10.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	521.7	0	BX	0	10.480	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	522.3	0	BX	0	10.480	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	522.9	0	BX	0	10.480	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	523.5	0	BX	0	10.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	524.1	0	BX	0	10.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	524.7	0	BX	0	10.450	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	525.4	0	BX	0	10.440	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	526.0	0	BX	0	10.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	526.6	0	BX	0	10.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	527.2	0	BX	0	10.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	527.8	0	BX	0	10.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	528.4	0	BX	0	10.370	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	529.0	0	BX	0	10.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	529.6	0	BX	0	10.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	530.2	0	BX	0	10.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	530.9	0	BX	0	10.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	531.5	0	BX	0	10.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	532.1	0	BX	0	10.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	532.7	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	533.3	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	533.9	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	534.5	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	535.1	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	535.7	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	536.3	0	BX	0	10.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	537.0	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	537.6	0	BX	0	10.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	538.2	0	BX	0	10.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	538.8	0	BX	0	10.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	539.4	0	BX	0	10.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	540.0	0	BX	0	10.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	540.6	0	BX	0	10.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	541.2	0	BX	0	10.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	541.8	0	BX	0	10.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	542.4	0	BX	0	10.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	543.1	0	BX	0	10.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	543.7	0	BX	0	10.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	544.3	0	BX	0	10.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	544.9	0	BX	0	10.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	545.5	0	BX	0	10.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	546.1	0	BX	0	10.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	546.7	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	547.3	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	547.9	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	548.5	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	549.2	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	549.8	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	550.4	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	551.0	0	BX	0	10.300	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	551.6	0	BX	0	10.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	552.2	0	BX	0	10.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	552.8	0	BX	0	10.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	553.4	0	BX	0	10.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	554.0	0	BX	0	10.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	554.6	0	BX	0	10.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	555.2	0	BX	0	10.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	555.9	0	BX	0	10.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	556.5	0	BX	0	10.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	557.1	0	BX	0	10.210	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	557.7	0	BX	0	10.210	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	558.3	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	558.9	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	559.5	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	560.1	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	560.7	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	561.3	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	561.9	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	562.6	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	563.2	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	563.8	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	564.4	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	565.0	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	565.6	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	566.2	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	566.8	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	567.4	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	568.0	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	568.6	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	569.2	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	569.8	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	570.5	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	571.1	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	571.7	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	572.3	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	572.9	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	573.5	0	BX	0	10.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	574.1	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	574.7	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	575.3	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	575.9	0	BX	0	10.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	576.5	0	BX	0	10.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	577.1	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	577.7	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	578.4	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	579.0	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	579.6	0	BX	0	10.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	580.2	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	580.8	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	581.4	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	582.0	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	582.6	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	583.2	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	583.8	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	584.4	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	585.0	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	585.6	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	586.2	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	586.9	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	587.5	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	588.1	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	588.7	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	589.3	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	589.9	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	590.5	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	591.1	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	591.7	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	592.3	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	592.9	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	593.5	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	594.1	0	BX	0	10.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	594.7	0	BX	0	10.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	595.3	0	BX	0	10.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	596.0	0	BX	0	10.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	596.6	0	BX	0	10.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	597.2	0	BX	0	10.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	597.8	0	BX	0	10.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	598.4	0	BX	0	10.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	599.0	0	BX	0	10.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	599.6	0	BX	0	10.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	600.2	0	BX	0	10.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	600.8	0	BX	0	10.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	601.4	0	BX	0	10.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	602.0	0	BX	0	10.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	602.6	0	BX	0	10.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	603.2	0	BX	0	10.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	603.8	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	604.4	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	605.0	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	605.6	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	606.2	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	606.9	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	607.5	0	BX	0	10.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	608.1	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	608.7	0	BX	0	10.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	609.3	0	BX	0	10.090	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	609.9	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	610.5	0	BX	0	10.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	611.1	0	BX	0	10.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	611.7	0	BX	0	10.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	612.3	0	BX	0	10.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	612.9	0	BX	0	10.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	613.5	0	BX	0	10.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	614.1	0	BX	0	10.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	614.7	0	BX	0	10.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	615.3	0	BX	0	10.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	615.9	0	BX	0	10.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	616.5	0	BX	0	10.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	617.1	0	BX	0	10.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	617.7	0	BX	0	10.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	618.3	0	BX	0	10.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	619.0	0	BX	0	10.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	619.6	0	BX	0	10.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	620.2	0	BX	0	10.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	620.8	0	BX	0	10.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	621.4	0	BX	0	10.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	622.0	0	BX	0	9.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	622.6	0	BX	0	9.990	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	623.2	0	BX	0	9.980	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	623.8	0	BX	0	9.970	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	624.4	0	BX	0	9.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	625.0	0	BX	0	9.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	625.6	0	BX	0	9.950	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	626.2	0	BX	0	9.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	626.8	0	BX	0	9.940	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	627.4	0	BX	0	9.940	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	628.0	0	BX	0	9.910	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	628.6	0	BX	0	9.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	629.2	0	BX	0	9.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	629.8	0	BX	0	9.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	630.4	0	BX	0	9.850	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	631.0	0	BX	0	9.840	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	631.6	0	BX	0	9.840	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	632.2	0	BX	0	9.840	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	632.8	0	BX	0	9.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	633.4	0	BX	0	9.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	634.1	0	BX	0	9.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	634.7	0	BX	0	9.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	635.3	0	BX	0	9.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	635.9	0	BX	0	9.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	636.5	0	BX	0	9.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	637.1	0	BX	0	9.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	637.7	0	BX	0	9.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	638.3	0	BX	0	9.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	638.9	0	BX	0	9.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	639.5	0	BX	0	9.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	640.1	0	BX	0	9.810	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	640.7	0	BX	0	9.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	641.3	0	BX	0	9.790	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	641.9	0	BX	0	9.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	642.5	0	BX	0	9.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	643.1	0	BX	0	9.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	643.7	0	BX	0	9.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	644.3	0	BX	0	9.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	644.9	0	BX	0	9.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	645.5	0	BX	0	9.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	646.1	0	BX	0	9.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	646.7	0	BX	0	9.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	647.3	0	BX	0	9.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	647.9	0	BX	0	9.630	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	648.5	0	BX	0	9.620	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	649.1	0	BX	0	9.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	649.7	0	BX	0	9.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	650.3	0	BX	0	9.610	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	650.9	0	BX	0	9.580	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	651.5	0	BX	0	9.560	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	652.1	0	BX	0	9.540	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	652.7	0	BX	0	9.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	653.3	0	BX	0	9.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	653.9	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	654.5	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	655.1	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	655.7	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	656.3	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	656.9	0	BX	0	9.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	657.6	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	658.2	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	658.8	0	BX	0	9.510	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	659.4	0	BX	0	9.520	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	660.0	0	BX	0	9.500	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	660.6	0	BX	0	9.490	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	661.2	0	BX	0	9.470	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	661.8	0	BX	0	9.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	662.4	0	BX	0	9.460	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	663.0	0	BX	0	9.440	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	663.6	0	BX	0	9.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	664.2	0	BX	0	9.430	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	664.8	0	BX	0	9.420	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	665.4	0	BX	0	9.410	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	666.0	0	BX	0	9.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	666.6	0	BX	0	9.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	667.2	0	BX	0	9.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	667.8	0	BX	0	9.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	668.4	0	BX	0	9.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	669.0	0	BX	0	9.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	669.6	0	BX	0	9.400	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	670.2	0	BX	0	9.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	670.8	0	BX	0	9.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	671.4	0	BX	0	9.390	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	672.0	0	BX	0	9.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	672.6	0	BX	0	9.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	673.2	0	BX	0	9.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	673.8	0	BX	0	9.380	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	674.4	0	BX	0	9.360	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	675.0	0	BX	0	9.350	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	675.6	0	BX	0	9.340	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	676.2	0	BX	0	9.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	676.8	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	677.4	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	678.0	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	678.6	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	679.2	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	679.8	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	680.4	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	681.0	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	681.6	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	682.2	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	682.8	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	683.4	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	684.0	0	BX	0	9.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	684.6	0	BX	0	9.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	685.2	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	685.8	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	686.4	0	BX	0	9.320	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	687.0	0	BX	0	9.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	687.6	0	BX	0	9.330	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	688.2	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	688.8	0	BX	0	9.310	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	689.4	0	BX	0	9.290	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	690.0	0	BX	0	9.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	690.6	0	BX	0	9.280	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	691.2	0	BX	0	9.270	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	691.8	0	BX	0	9.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	692.4	0	BX	0	9.260	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	693.0	0	BX	0	9.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	693.6	0	BX	0	9.250	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	694.2	0	BX	0	9.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	694.8	0	BX	0	9.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	695.4	0	BX	0	9.240	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	696.0	0	BX	0	9.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	696.6	0	BX	0	9.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	697.2	0	BX	0	9.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	697.8	0	BX	0	9.230	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	698.4	0	BX	0	9.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	699.0	0	BX	0	9.210	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	699.6	0	BX	0	9.220	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	700.2	0	BX	0	9.200	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	700.8	0	BX	0	9.210	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	701.4	0	BX	0	9.190	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	702.0	0	BX	0	9.180	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	702.6	0	BX	0	9.170	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	703.2	0	BX	0	9.160	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	703.8	0	BX	0	9.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	704.4	0	BX	0	9.150	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	705.0	0	BX	0	9.140	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	705.5	0	BX	0	9.130	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	706.1	0	BX	0	9.120	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	706.7	0	BX	0	9.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	707.3	0	BX	0	9.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	707.9	0	BX	0	9.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	708.5	0	BX	0	9.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	709.1	0	BX	0	9.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	709.7	0	BX	0	9.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	710.3	0	BX	0	9.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	710.9	0	BX	0	9.100	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	711.5	0	BX	0	9.110	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	712.1	0	BX	0	9.080	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	712.7	0	BX	0	9.070	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	713.3	0	BX	0	9.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	713.9	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	714.5	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	715.1	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	715.7	0	BX	0	9.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	716.3	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	716.9	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	717.5	0	BX	0	9.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	718.1	0	BX	0	9.060	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	718.7	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	719.3	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	719.9	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	720.5	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	721.1	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	721.7	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	722.3	0	BX	0	9.050	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	722.9	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	723.5	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	724.1	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	724.7	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	725.3	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	725.9	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	726.5	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	727.1	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	727.7	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	728.3	0	BX	0	9.040	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	728.8	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	729.4	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	730.0	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	730.6	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	731.2	0	BX	0	9.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	731.8	0	BX	0	9.030	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	732.4	0	BX	0	9.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	733.0	0	BX	0	9.020	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	733.6	0	BX	0	9.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	734.2	0	BX	0	9.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	734.8	0	BX	0	9.000	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	735.4	0	BX	0	9.010	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	736.0	0	BX	0	8.990	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	736.6	0	BX	0	8.990	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	737.2	0	BX	0	8.990	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	737.8	0	BX	0	8.960	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	738.4	0	BX	0	8.930	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	739.0	0	BX	0	8.910	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	739.6	0	BX	0	8.900	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	740.2	0	BX	0	8.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	740.8	0	BX	0	8.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	741.4	0	BX	0	8.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	742.0	0	BX	0	8.890	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	742.6	0	BX	0	8.880	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	743.2	0	BX	0	8.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	743.7	0	BX	0	8.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	744.3	0	BX	0	8.870	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	744.9	0	BX	0	8.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	745.5	0	BX	0	8.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	746.1	0	BX	0	8.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	746.7	0	BX	0	8.860	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	747.3	0	BX	0	8.840	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	747.9	0	BX	0	8.840	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	748.5	0	BX	0	8.820	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	749.1	0	BX	0	8.830	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	749.7	0	BX	0	8.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	750.3	0	BX	0	8.800	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	750.9	0	BX	0	8.780	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	751.5	0	BX	0	8.740	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	752.1	0	BX	0	8.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	752.7	0	BX	0	8.710	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	753.3	0	BX	0	8.720	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	753.9	0	BX	0	8.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	754.5	0	BX	0	8.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	755.1	0	BX	0	8.700	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	755.7	0	BX	0	8.690	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	756.2	0	BX	0	8.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	756.8	0	BX	0	8.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	757.4	0	BX	0	8.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	758.0	0	BX	0	8.660	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	758.6	0	BX	0	8.680	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	759.2	0	BX	0	8.670	0
@5695__1994224	002	C	07/04/1994	23:49	61.0000	4.8833	0	759.8	0	BX	0	0.000	
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	0.6	0	BX	0	99.900	8
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	1.3	0	BX	0	99.900	8
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	1.9	0	BX	0	99.900	8
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	2.6	0	BX	0	99.900	8
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	3.2	0	BX	0	99.900	
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	3.7	0	BX	0	29.323	
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	3.9	0	BX	0	29.320	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	4.5	0	BX	0	29.320	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	5.2	0	BX	0	29.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	5.8	0	BX	0	29.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	6.5	0	BX	0	29.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	7.1	0	BX	0	29.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	7.8	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	8.4	0	BX	0	29.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	9.1	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	9.7	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	10.3	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	11.0	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	11.6	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	12.3	0	BX	0	29.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	12.9	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	13.6	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	14.2	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	14.9	0	BX	0	29.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	15.5	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	16.2	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	16.8	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	17.5	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	18.1	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	18.8	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	19.4	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	20.0	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	20.7	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	21.3	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	22.0	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	22.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	23.3	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	23.9	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	24.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	25.2	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	25.9	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	26.5	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	27.1	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	27.8	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	28.4	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	29.1	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	29.7	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	30.4	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	31.0	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	31.7	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	32.3	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	33.0	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	33.6	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	34.2	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	34.9	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	35.5	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	36.2	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	36.8	0	BX	0	29.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	37.5	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	38.1	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	38.8	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	39.4	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	40.0	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	40.7	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	41.3	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	42.0	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	42.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	43.3	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	43.9	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	44.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	45.2	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	45.8	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	46.5	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	47.1	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	47.8	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	48.4	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	49.1	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	49.7	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	50.4	0	BX	0	29.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	51.0	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	51.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	52.3	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	52.9	0	BX	0	29.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	53.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	54.2	0	BX	0	29.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	54.9	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	55.5	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	56.1	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	56.8	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	57.4	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	58.1	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	58.7	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	59.4	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	60.0	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	60.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	61.3	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	61.9	0	BX	0	29.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	62.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	63.2	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	63.9	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	64.5	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	65.1	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	65.8	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	66.4	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	67.1	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	67.7	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	68.4	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	69.0	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	69.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	70.3	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	70.9	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	71.6	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	72.2	0	BX	0	29.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	72.9	0	BX	0	29.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	73.5	0	BX	0	29.260	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	74.1	0	BX	0	29.250	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	74.8	0	BX	0	29.240	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	75.4	0	BX	0	29.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	76.1	0	BX	0	29.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	76.7	0	BX	0	29.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	77.4	0	BX	0	29.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	78.0	0	BX	0	29.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	78.6	0	BX	0	29.190	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	79.3	0	BX	0	29.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	79.9	0	BX	0	29.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	80.6	0	BX	0	29.150	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	81.2	0	BX	0	29.130	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	81.8	0	BX	0	29.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	82.5	0	BX	0	29.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	83.1	0	BX	0	29.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	83.8	0	BX	0	29.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	84.4	0	BX	0	28.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	85.1	0	BX	0	28.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	85.7	0	BX	0	28.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	86.3	0	BX	0	28.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	87.0	0	BX	0	28.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	87.6	0	BX	0	28.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	88.3	0	BX	0	28.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	88.9	0	BX	0	28.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	89.5	0	BX	0	28.030	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	90.2	0	BX	0	27.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	90.8	0	BX	0	27.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	91.5	0	BX	0	27.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	92.1	0	BX	0	27.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	92.7	0	BX	0	27.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	93.4	0	BX	0	27.390	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	94.0	0	BX	0	27.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	94.7	0	BX	0	27.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	95.3	0	BX	0	26.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	96.0	0	BX	0	26.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	96.6	0	BX	0	26.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	97.2	0	BX	0	25.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	97.9	0	BX	0	25.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	98.5	0	BX	0	25.650	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	99.2	0	BX	0	25.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	99.8	0	BX	0	25.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	100.4	0	BX	0	25.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	101.1	0	BX	0	25.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	101.7	0	BX	0	25.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	102.4	0	BX	0	25.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	103.0	0	BX	0	25.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	103.6	0	BX	0	25.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	104.3	0	BX	0	25.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	104.9	0	BX	0	24.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	105.6	0	BX	0	24.400	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	106.2	0	BX	0	24.090	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	106.8	0	BX	0	23.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	107.5	0	BX	0	23.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	108.1	0	BX	0	23.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	108.8	0	BX	0	23.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	109.4	0	BX	0	23.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	110.0	0	BX	0	23.410	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	110.7	0	BX	0	23.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	111.3	0	BX	0	23.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	112.0	0	BX	0	23.140	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	112.6	0	BX	0	23.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	113.2	0	BX	0	23.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	113.9	0	BX	0	22.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	114.5	0	BX	0	22.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	115.2	0	BX	0	22.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	115.8	0	BX	0	22.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	116.4	0	BX	0	22.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	117.1	0	BX	0	22.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	117.7	0	BX	0	22.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	118.4	0	BX	0	21.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	119.0	0	BX	0	21.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	119.6	0	BX	0	21.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	120.3	0	BX	0	21.260	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	120.9	0	BX	0	21.130	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	121.5	0	BX	0	20.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	122.2	0	BX	0	20.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	122.8	0	BX	0	20.760	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	123.5	0	BX	0	20.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	124.1	0	BX	0	20.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	124.7	0	BX	0	20.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	125.4	0	BX	0	20.390	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	126.0	0	BX	0	20.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	126.7	0	BX	0	20.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	127.3	0	BX	0	20.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	127.9	0	BX	0	20.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	128.6	0	BX	0	20.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	129.2	0	BX	0	20.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	129.9	0	BX	0	20.080	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	130.5	0	BX	0	20.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	131.1	0	BX	0	20.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	131.8	0	BX	0	20.060	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	132.4	0	BX	0	20.060	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	133.0	0	BX	0	20.050	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	133.7	0	BX	0	20.060	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	134.3	0	BX	0	20.050	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	135.0	0	BX	0	20.030	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	135.6	0	BX	0	20.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	136.2	0	BX	0	19.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	136.9	0	BX	0	19.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	137.5	0	BX	0	19.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	138.1	0	BX	0	19.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	138.8	0	BX	0	19.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	139.4	0	BX	0	19.490	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	140.1	0	BX	0	19.400	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	140.7	0	BX	0	19.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	141.3	0	BX	0	19.140	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	142.0	0	BX	0	19.080	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	142.6	0	BX	0	19.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	143.3	0	BX	0	19.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	143.9	0	BX	0	18.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	144.5	0	BX	0	18.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	145.2	0	BX	0	18.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	145.8	0	BX	0	18.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	146.4	0	BX	0	18.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	147.1	0	BX	0	18.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	147.7	0	BX	0	18.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	148.4	0	BX	0	18.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	149.0	0	BX	0	18.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	149.6	0	BX	0	18.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	150.3	0	BX	0	18.240	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	150.9	0	BX	0	18.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	151.5	0	BX	0	18.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	152.2	0	BX	0	17.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	152.8	0	BX	0	17.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	153.4	0	BX	0	17.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	154.1	0	BX	0	17.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	154.7	0	BX	0	17.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	155.4	0	BX	0	17.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	156.0	0	BX	0	17.740	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	156.6	0	BX	0	17.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	157.3	0	BX	0	17.650	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	157.9	0	BX	0	17.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	158.5	0	BX	0	17.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	159.2	0	BX	0	17.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	159.8	0	BX	0	17.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	160.5	0	BX	0	17.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	161.1	0	BX	0	17.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	161.7	0	BX	0	17.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	162.4	0	BX	0	17.190	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	163.0	0	BX	0	17.080	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	163.6	0	BX	0	17.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	164.3	0	BX	0	16.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	164.9	0	BX	0	16.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	165.5	0	BX	0	16.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	166.2	0	BX	0	16.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	166.8	0	BX	0	16.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	167.4	0	BX	0	16.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	168.1	0	BX	0	16.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	168.7	0	BX	0	16.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	169.4	0	BX	0	16.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	170.0	0	BX	0	16.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	170.6	0	BX	0	16.730	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	171.3	0	BX	0	16.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	171.9	0	BX	0	16.650	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	172.5	0	BX	0	16.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	173.2	0	BX	0	16.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	173.8	0	BX	0	16.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	174.4	0	BX	0	16.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	175.1	0	BX	0	16.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	175.7	0	BX	0	16.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	176.3	0	BX	0	16.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	177.0	0	BX	0	16.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	177.6	0	BX	0	16.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	178.3	0	BX	0	16.510	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	178.9	0	BX	0	16.490	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	179.5	0	BX	0	16.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	180.2	0	BX	0	16.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	180.8	0	BX	0	16.379	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	181.4	0	BX	0	16.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	182.1	0	BX	0	16.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	182.7	0	BX	0	16.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	183.3	0	BX	0	16.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	184.0	0	BX	0	16.260	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	184.6	0	BX	0	16.250	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	185.2	0	BX	0	16.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	185.9	0	BX	0	16.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	186.5	0	BX	0	16.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	187.1	0	BX	0	16.149	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	187.8	0	BX	0	16.149	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	188.4	0	BX	0	16.140	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	189.0	0	BX	0	16.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	189.7	0	BX	0	16.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	190.3	0	BX	0	16.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	190.9	0	BX	0	16.030	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	191.6	0	BX	0	15.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	192.2	0	BX	0	15.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	192.9	0	BX	0	15.780	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	193.5	0	BX	0	15.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	194.1	0	BX	0	15.410	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	194.8	0	BX	0	15.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	195.4	0	BX	0	15.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	196.0	0	BX	0	15.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	196.7	0	BX	0	15.250	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	197.3	0	BX	0	15.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	197.9	0	BX	0	15.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	198.6	0	BX	0	15.190	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	199.2	0	BX	0	15.150	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	199.8	0	BX	0	15.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	200.5	0	BX	0	15.090	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	201.1	0	BX	0	15.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	201.7	0	BX	0	15.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	202.4	0	BX	0	15.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	203.0	0	BX	0	14.990	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	203.6	0	BX	0	15.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	204.3	0	BX	0	14.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	204.9	0	BX	0	14.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	205.5	0	BX	0	14.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	206.2	0	BX	0	14.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	206.8	0	BX	0	14.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	207.4	0	BX	0	14.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	208.1	0	BX	0	14.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	208.7	0	BX	0	14.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	209.3	0	BX	0	14.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	210.0	0	BX	0	14.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	210.6	0	BX	0	14.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	211.2	0	BX	0	14.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	211.9	0	BX	0	14.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	212.5	0	BX	0	14.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	213.1	0	BX	0	14.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	213.8	0	BX	0	14.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	214.4	0	BX	0	14.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	215.0	0	BX	0	14.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	215.7	0	BX	0	14.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	216.3	0	BX	0	14.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	216.9	0	BX	0	14.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	217.6	0	BX	0	14.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	218.2	0	BX	0	14.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	218.8	0	BX	0	14.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	219.4	0	BX	0	14.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	220.1	0	BX	0	14.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	220.7	0	BX	0	14.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	221.3	0	BX	0	14.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	222.0	0	BX	0	14.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	222.6	0	BX	0	14.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	223.2	0	BX	0	14.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	223.9	0	BX	0	14.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	224.5	0	BX	0	14.430	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	225.1	0	BX	0	14.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	225.8	0	BX	0	14.260	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	226.4	0	BX	0	14.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	227.0	0	BX	0	14.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	227.7	0	BX	0	14.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	228.3	0	BX	0	14.140	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	228.9	0	BX	0	14.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	229.6	0	BX	0	14.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	230.2	0	BX	0	14.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	230.8	0	BX	0	14.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	231.5	0	BX	0	14.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	232.1	0	BX	0	13.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	232.7	0	BX	0	13.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	233.4	0	BX	0	13.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	234.0	0	BX	0	13.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	234.6	0	BX	0	13.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	235.2	0	BX	0	13.730	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	235.9	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	236.5	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	237.1	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	237.8	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	238.4	0	BX	0	13.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	239.0	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	239.7	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	240.3	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	240.9	0	BX	0	13.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	241.6	0	BX	0	13.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	242.2	0	BX	0	13.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	242.8	0	BX	0	13.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	243.4	0	BX	0	13.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	244.1	0	BX	0	13.650	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	244.7	0	BX	0	13.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	245.3	0	BX	0	13.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	246.0	0	BX	0	13.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	246.6	0	BX	0	13.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	247.2	0	BX	0	13.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	247.9	0	BX	0	13.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	248.5	0	BX	0	13.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	249.1	0	BX	0	13.410	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	249.8	0	BX	0	13.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	250.4	0	BX	0	13.320	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	251.0	0	BX	0	13.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	251.6	0	BX	0	13.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	252.3	0	BX	0	13.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	252.9	0	BX	0	13.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	253.5	0	BX	0	13.280	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	254.2	0	BX	0	13.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	254.8	0	BX	0	13.260	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	255.4	0	BX	0	13.250	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	256.1	0	BX	0	13.240	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	256.7	0	BX	0	13.250	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	257.3	0	BX	0	13.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	257.9	0	BX	0	13.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	258.6	0	BX	0	13.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	259.2	0	BX	0	13.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	259.8	0	BX	0	13.190	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	260.5	0	BX	0	13.190	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	261.1	0	BX	0	13.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	261.7	0	BX	0	13.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	262.4	0	BX	0	13.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	263.0	0	BX	0	13.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	263.6	0	BX	0	13.150	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	264.2	0	BX	0	13.140	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	264.9	0	BX	0	13.150	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	265.5	0	BX	0	13.130	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	266.1	0	BX	0	13.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	266.8	0	BX	0	13.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	267.4	0	BX	0	13.130	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	268.0	0	BX	0	13.090	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	268.6	0	BX	0	13.080	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	269.3	0	BX	0	13.060	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	269.9	0	BX	0	13.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	270.5	0	BX	0	13.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	271.2	0	BX	0	13.030	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	271.8	0	BX	0	13.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	272.4	0	BX	0	13.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	273.0	0	BX	0	13.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	273.7	0	BX	0	13.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	274.3	0	BX	0	13.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	274.9	0	BX	0	13.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	275.6	0	BX	0	12.990	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	276.2	0	BX	0	12.990	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	276.8	0	BX	0	12.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	277.4	0	BX	0	12.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	278.1	0	BX	0	12.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	278.7	0	BX	0	12.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	279.3	0	BX	0	12.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	280.0	0	BX	0	12.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	280.6	0	BX	0	12.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	281.2	0	BX	0	12.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	281.8	0	BX	0	12.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	282.5	0	BX	0	12.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	283.1	0	BX	0	12.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	283.7	0	BX	0	12.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	284.4	0	BX	0	12.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	285.0	0	BX	0	12.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	285.6	0	BX	0	12.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	286.2	0	BX	0	12.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	286.9	0	BX	0	12.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	287.5	0	BX	0	12.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	288.1	0	BX	0	12.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	288.7	0	BX	0	12.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	289.4	0	BX	0	12.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	290.0	0	BX	0	12.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	290.6	0	BX	0	12.780	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	291.3	0	BX	0	12.780	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	291.9	0	BX	0	12.780	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	292.5	0	BX	0	12.780	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	293.1	0	BX	0	12.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	293.8	0	BX	0	12.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	294.4	0	BX	0	12.760	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	295.0	0	BX	0	12.760	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	295.7	0	BX	0	12.760	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	296.3	0	BX	0	12.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	296.9	0	BX	0	12.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	297.5	0	BX	0	12.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	298.2	0	BX	0	12.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	298.8	0	BX	0	12.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	299.4	0	BX	0	12.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	300.0	0	BX	0	12.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	300.7	0	BX	0	12.740	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	301.3	0	BX	0	12.740	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	301.9	0	BX	0	12.730	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	302.5	0	BX	0	12.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	303.2	0	BX	0	12.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	303.8	0	BX	0	12.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	304.4	0	BX	0	12.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	305.1	0	BX	0	12.680	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	305.7	0	BX	0	12.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	306.3	0	BX	0	12.650	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	306.9	0	BX	0	12.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	307.6	0	BX	0	12.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	308.2	0	BX	0	12.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	308.8	0	BX	0	12.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	309.4	0	BX	0	12.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	310.1	0	BX	0	12.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	310.7	0	BX	0	12.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	311.3	0	BX	0	12.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	311.9	0	BX	0	12.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	312.6	0	BX	0	12.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	313.2	0	BX	0	12.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	313.8	0	BX	0	12.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	314.4	0	BX	0	12.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	315.1	0	BX	0	12.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	315.7	0	BX	0	12.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	316.3	0	BX	0	12.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	316.9	0	BX	0	12.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	317.6	0	BX	0	12.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	318.2	0	BX	0	12.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	318.8	0	BX	0	12.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	319.5	0	BX	0	12.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	320.1	0	BX	0	12.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	320.7	0	BX	0	12.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	321.3	0	BX	0	12.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	322.0	0	BX	0	12.250	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	322.6	0	BX	0	12.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	323.2	0	BX	0	12.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	323.8	0	BX	0	12.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	324.5	0	BX	0	12.150	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	325.1	0	BX	0	12.150	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	325.7	0	BX	0	12.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	326.3	0	BX	0	12.090	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	327.0	0	BX	0	12.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	327.6	0	BX	0	12.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	328.2	0	BX	0	12.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	328.8	0	BX	0	12.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	329.5	0	BX	0	12.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	330.1	0	BX	0	12.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	330.7	0	BX	0	12.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	331.3	0	BX	0	12.060	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	332.0	0	BX	0	12.050	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	332.6	0	BX	0	12.050	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	333.2	0	BX	0	12.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	333.8	0	BX	0	12.030	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	334.5	0	BX	0	12.030	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	335.1	0	BX	0	12.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	335.7	0	BX	0	12.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	336.3	0	BX	0	12.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	336.9	0	BX	0	12.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	337.6	0	BX	0	12.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	338.2	0	BX	0	11.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	338.8	0	BX	0	11.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	339.4	0	BX	0	11.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	340.1	0	BX	0	11.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	340.7	0	BX	0	11.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	341.3	0	BX	0	11.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	341.9	0	BX	0	11.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	342.6	0	BX	0	11.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	343.2	0	BX	0	11.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	343.8	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	344.4	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	345.1	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	345.7	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	346.3	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	346.9	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	347.6	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	348.2	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	348.8	0	BX	0	11.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	349.4	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	350.0	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	350.7	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	351.3	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	351.9	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	352.5	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	353.2	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	353.8	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	354.4	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	355.0	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	355.7	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	356.3	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	356.9	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	357.5	0	BX	0	11.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	358.1	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	358.8	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	359.4	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	360.0	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	360.6	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	361.3	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	361.9	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	362.5	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	363.1	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	363.8	0	BX	0	11.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	364.4	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	365.0	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	365.6	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	366.2	0	BX	0	11.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	366.9	0	BX	0	11.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	367.5	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	368.1	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	368.7	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	369.4	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	370.0	0	BX	0	11.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	370.6	0	BX	0	11.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	371.2	0	BX	0	11.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	371.8	0	BX	0	11.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	372.5	0	BX	0	11.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	373.1	0	BX	0	11.760	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	373.7	0	BX	0	11.740	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	374.3	0	BX	0	11.730	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	375.0	0	BX	0	11.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	375.6	0	BX	0	11.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	376.2	0	BX	0	11.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	376.8	0	BX	0	11.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	377.4	0	BX	0	11.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	378.1	0	BX	0	11.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	378.7	0	BX	0	11.680	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	379.3	0	BX	0	11.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	379.9	0	BX	0	11.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	380.5	0	BX	0	11.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	381.2	0	BX	0	11.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	381.8	0	BX	0	11.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	382.4	0	BX	0	11.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	383.0	0	BX	0	11.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	383.6	0	BX	0	11.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	384.3	0	BX	0	11.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	384.9	0	BX	0	11.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	385.5	0	BX	0	11.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	386.1	0	BX	0	11.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	386.8	0	BX	0	11.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	387.4	0	BX	0	11.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	388.0	0	BX	0	11.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	388.6	0	BX	0	11.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	389.2	0	BX	0	11.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	389.9	0	BX	0	11.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	390.5	0	BX	0	11.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	391.1	0	BX	0	11.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	391.7	0	BX	0	11.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	392.3	0	BX	0	11.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	393.0	0	BX	0	11.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	393.6	0	BX	0	11.510	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	394.2	0	BX	0	11.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	394.8	0	BX	0	11.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	395.4	0	BX	0	11.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	396.1	0	BX	0	11.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	396.7	0	BX	0	11.450	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	397.3	0	BX	0	11.450	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	397.9	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	398.5	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	399.2	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	399.8	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	400.4	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	401.0	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	401.6	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	402.3	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	402.9	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	403.5	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	404.1	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	404.7	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	405.4	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	406.0	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	406.6	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	407.2	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	407.8	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	408.5	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	409.1	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	409.7	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	410.3	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	410.9	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	411.6	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	412.2	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	412.8	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	413.4	0	BX	0	11.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	414.0	0	BX	0	11.430	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	414.6	0	BX	0	11.420	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	415.3	0	BX	0	11.420	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	415.9	0	BX	0	11.400	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	416.5	0	BX	0	11.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	417.1	0	BX	0	11.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	417.7	0	BX	0	11.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	418.4	0	BX	0	11.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	419.0	0	BX	0	11.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	419.6	0	BX	0	11.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	420.2	0	BX	0	11.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	420.8	0	BX	0	11.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	421.5	0	BX	0	11.350	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	422.1	0	BX	0	11.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	422.7	0	BX	0	11.350	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	423.3	0	BX	0	11.350	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	423.9	0	BX	0	11.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	424.5	0	BX	0	11.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	425.2	0	BX	0	11.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	425.8	0	BX	0	11.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	426.4	0	BX	0	11.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	427.0	0	BX	0	11.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	427.6	0	BX	0	11.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	428.3	0	BX	0	11.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	428.9	0	BX	0	11.240	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	429.5	0	BX	0	11.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	430.1	0	BX	0	11.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	430.7	0	BX	0	11.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	431.3	0	BX	0	11.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	432.0	0	BX	0	11.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	432.6	0	BX	0	11.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	433.2	0	BX	0	11.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	433.8	0	BX	0	11.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	434.4	0	BX	0	11.190	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	435.0	0	BX	0	11.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	435.7	0	BX	0	11.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	436.3	0	BX	0	11.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	436.9	0	BX	0	11.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	437.5	0	BX	0	11.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	438.1	0	BX	0	11.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	438.8	0	BX	0	11.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	439.4	0	BX	0	11.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	440.0	0	BX	0	11.150	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	440.6	0	BX	0	11.130	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	441.2	0	BX	0	11.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	441.8	0	BX	0	11.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	442.5	0	BX	0	11.090	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	443.1	0	BX	0	11.060	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	443.7	0	BX	0	11.040	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	444.3	0	BX	0	11.030	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	444.9	0	BX	0	11.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	445.5	0	BX	0	11.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	446.2	0	BX	0	11.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	446.8	0	BX	0	11.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	447.4	0	BX	0	11.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	448.0	0	BX	0	11.010	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	448.6	0	BX	0	11.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	449.2	0	BX	0	10.990	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	449.9	0	BX	0	10.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	450.5	0	BX	0	10.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	451.1	0	BX	0	10.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	451.7	0	BX	0	10.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	452.3	0	BX	0	10.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	452.9	0	BX	0	10.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	453.6	0	BX	0	10.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	454.2	0	BX	0	10.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	454.8	0	BX	0	10.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	455.4	0	BX	0	10.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	456.0	0	BX	0	10.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	456.6	0	BX	0	10.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	457.3	0	BX	0	10.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	457.9	0	BX	0	10.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	458.5	0	BX	0	10.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	459.1	0	BX	0	10.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	459.7	0	BX	0	10.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	460.3	0	BX	0	10.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	460.9	0	BX	0	10.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	461.6	0	BX	0	10.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	462.2	0	BX	0	10.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	462.8	0	BX	0	10.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	463.4	0	BX	0	10.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	464.0	0	BX	0	10.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	464.6	0	BX	0	10.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	465.3	0	BX	0	10.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	465.9	0	BX	0	10.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	466.5	0	BX	0	10.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	467.1	0	BX	0	10.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	467.7	0	BX	0	10.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	468.3	0	BX	0	10.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	468.9	0	BX	0	10.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	469.6	0	BX	0	10.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	470.2	0	BX	0	10.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	470.8	0	BX	0	10.740	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	471.4	0	BX	0	10.730	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	472.0	0	BX	0	10.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	472.6	0	BX	0	10.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	473.2	0	BX	0	10.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	473.9	0	BX	0	10.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	474.5	0	BX	0	10.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	475.1	0	BX	0	10.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	475.7	0	BX	0	10.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	476.3	0	BX	0	10.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	476.9	0	BX	0	10.680	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	477.6	0	BX	0	10.680	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	478.2	0	BX	0	10.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	478.8	0	BX	0	10.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	479.4	0	BX	0	10.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	480.0	0	BX	0	10.650	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	480.6	0	BX	0	10.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	481.2	0	BX	0	10.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	481.9	0	BX	0	10.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	482.5	0	BX	0	10.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	483.1	0	BX	0	10.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	483.7	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	484.3	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	484.9	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	485.5	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	486.2	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	486.8	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	487.4	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	488.0	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	488.6	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	489.2	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	489.8	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	490.4	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	491.1	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	491.7	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	492.3	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	492.9	0	BX	0	10.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	493.5	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	494.1	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	494.7	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	495.4	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	496.0	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	496.6	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	497.2	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	497.8	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	498.4	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	499.0	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	499.6	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	500.3	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	500.9	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	501.5	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	502.1	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	502.7	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	503.3	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	503.9	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	504.5	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	505.2	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	505.8	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	506.4	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	507.0	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	507.6	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	508.2	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	508.8	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	509.4	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	510.1	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	510.7	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	511.3	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	511.9	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	512.5	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	513.1	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	513.7	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	514.3	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	515.0	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	515.6	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	516.2	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	516.8	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	517.4	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	518.0	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	518.6	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	519.2	0	BX	0	10.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	519.9	0	BX	0	10.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	520.5	0	BX	0	10.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	521.1	0	BX	0	10.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	521.7	0	BX	0	10.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	522.3	0	BX	0	10.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	522.9	0	BX	0	10.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	523.5	0	BX	0	10.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	524.1	0	BX	0	10.510	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	524.7	0	BX	0	10.510	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	525.4	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	526.0	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	526.6	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	527.2	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	527.8	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	528.4	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	529.0	0	BX	0	10.510	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	529.6	0	BX	0	10.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	530.2	0	BX	0	10.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	530.9	0	BX	0	10.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	531.5	0	BX	0	10.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	532.1	0	BX	0	10.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	532.7	0	BX	0	10.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	533.3	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	533.9	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	534.5	0	BX	0	10.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	535.1	0	BX	0	10.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	535.7	0	BX	0	10.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	536.3	0	BX	0	10.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	537.0	0	BX	0	10.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	537.6	0	BX	0	10.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	538.2	0	BX	0	10.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	538.8	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	539.4	0	BX	0	10.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	540.0	0	BX	0	10.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	540.6	0	BX	0	10.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	541.2	0	BX	0	10.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	541.8	0	BX	0	10.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	542.4	0	BX	0	10.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	543.1	0	BX	0	10.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	543.7	0	BX	0	10.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	544.3	0	BX	0	10.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	544.9	0	BX	0	10.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	545.5	0	BX	0	10.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	546.1	0	BX	0	10.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	546.7	0	BX	0	10.510	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	547.3	0	BX	0	10.520	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	547.9	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	548.5	0	BX	0	10.500	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	549.2	0	BX	0	10.490	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	549.8	0	BX	0	10.490	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	550.4	0	BX	0	10.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	551.0	0	BX	0	10.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	551.6	0	BX	0	10.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	552.2	0	BX	0	10.480	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	552.8	0	BX	0	10.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	553.4	0	BX	0	10.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	554.0	0	BX	0	10.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	554.6	0	BX	0	10.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	555.2	0	BX	0	10.430	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	555.9	0	BX	0	10.430	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	556.5	0	BX	0	10.420	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	557.1	0	BX	0	10.410	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	557.7	0	BX	0	10.400	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	558.3	0	BX	0	10.400	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	558.9	0	BX	0	10.390	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	559.5	0	BX	0	10.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	560.1	0	BX	0	10.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	560.7	0	BX	0	10.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	561.3	0	BX	0	10.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	561.9	0	BX	0	10.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	562.6	0	BX	0	10.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	563.2	0	BX	0	10.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	563.8	0	BX	0	10.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	564.4	0	BX	0	10.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	565.0	0	BX	0	10.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	565.6	0	BX	0	10.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	566.2	0	BX	0	10.360	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	566.8	0	BX	0	10.350	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	567.4	0	BX	0	10.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	568.0	0	BX	0	10.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	568.6	0	BX	0	10.340	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	569.2	0	BX	0	10.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	569.8	0	BX	0	10.330	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	570.5	0	BX	0	10.320	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	571.1	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	571.7	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	572.3	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	572.9	0	BX	0	10.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	573.5	0	BX	0	10.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	574.1	0	BX	0	10.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	574.7	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	575.3	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	575.9	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	576.5	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	577.1	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	577.7	0	BX	0	10.310	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	578.4	0	BX	0	10.300	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	579.0	0	BX	0	10.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	579.6	0	BX	0	10.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	580.2	0	BX	0	10.290	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	580.8	0	BX	0	10.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	581.4	0	BX	0	10.270	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	582.0	0	BX	0	10.260	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	582.6	0	BX	0	10.250	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	583.2	0	BX	0	10.240	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	583.8	0	BX	0	10.230	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	584.4	0	BX	0	10.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	585.0	0	BX	0	10.220	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	585.6	0	BX	0	10.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	586.2	0	BX	0	10.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	586.9	0	BX	0	10.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	587.5	0	BX	0	10.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	588.1	0	BX	0	10.210	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	588.7	0	BX	0	10.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	589.3	0	BX	0	10.200	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	589.9	0	BX	0	10.190	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	590.5	0	BX	0	10.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	591.1	0	BX	0	10.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	591.7	0	BX	0	10.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	592.3	0	BX	0	10.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	592.9	0	BX	0	10.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	593.5	0	BX	0	10.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	594.1	0	BX	0	10.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	594.7	0	BX	0	10.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	595.3	0	BX	0	10.180	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	596.0	0	BX	0	10.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	596.6	0	BX	0	10.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	597.2	0	BX	0	10.170	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	597.8	0	BX	0	10.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	598.4	0	BX	0	10.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	599.0	0	BX	0	10.160	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	599.6	0	BX	0	10.140	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	600.2	0	BX	0	10.130	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	600.8	0	BX	0	10.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	601.4	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	602.0	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	602.6	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	603.2	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	603.8	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	604.4	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	605.0	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	605.6	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	606.2	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	606.9	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	607.5	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	608.1	0	BX	0	10.120	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	608.7	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	609.3	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	609.9	0	BX	0	10.130	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	610.5	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	611.1	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	611.7	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	612.3	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	612.9	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	613.5	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	614.1	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	614.7	0	BX	0	10.110	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	615.3	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	615.9	0	BX	0	10.100	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	616.5	0	BX	0	10.090	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	617.1	0	BX	0	10.070	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	617.7	0	BX	0	10.050	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	618.3	0	BX	0	10.020	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	619.0	0	BX	0	10.000	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	619.6	0	BX	0	9.990	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	620.2	0	BX	0	9.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	620.8	0	BX	0	9.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	621.4	0	BX	0	9.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	622.0	0	BX	0	9.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	622.6	0	BX	0	9.980	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	623.2	0	BX	0	9.970	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	623.8	0	BX	0	9.960	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	624.4	0	BX	0	9.950	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	625.0	0	BX	0	9.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	625.6	0	BX	0	9.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	626.2	0	BX	0	9.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	626.8	0	BX	0	9.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	627.4	0	BX	0	9.940	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	628.0	0	BX	0	9.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	628.6	0	BX	0	9.930	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	629.2	0	BX	0	9.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	629.8	0	BX	0	9.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	630.4	0	BX	0	9.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	631.0	0	BX	0	9.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	631.6	0	BX	0	9.920	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	632.2	0	BX	0	9.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	632.8	0	BX	0	9.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	633.4	0	BX	0	9.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	634.1	0	BX	0	9.910	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	634.7	0	BX	0	9.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	635.3	0	BX	0	9.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	635.9	0	BX	0	9.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	636.5	0	BX	0	9.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	637.1	0	BX	0	9.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	637.7	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	638.3	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	638.9	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	639.5	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	640.1	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	640.7	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	641.3	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	641.9	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	642.5	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	643.1	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	643.7	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	644.3	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	644.9	0	BX	0	9.900	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	645.5	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	646.1	0	BX	0	9.890	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	646.7	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	647.3	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	647.9	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	648.5	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	649.1	0	BX	0	9.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	649.7	0	BX	0	9.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	650.3	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	650.9	0	BX	0	9.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	651.5	0	BX	0	9.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	652.1	0	BX	0	9.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	652.7	0	BX	0	9.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	653.3	0	BX	0	9.870	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	653.9	0	BX	0	9.880	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	654.5	0	BX	0	9.860	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	655.1	0	BX	0	9.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	655.7	0	BX	0	9.850	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	656.3	0	BX	0	9.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	656.9	0	BX	0	9.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	657.6	0	BX	0	9.840	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	658.2	0	BX	0	9.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	658.8	0	BX	0	9.830	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	659.4	0	BX	0	9.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	660.0	0	BX	0	9.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	660.6	0	BX	0	9.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	661.2	0	BX	0	9.820	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	661.8	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	662.4	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	663.0	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	663.6	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	664.2	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	664.8	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	665.4	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	666.0	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	666.6	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	667.2	0	BX	0	9.810	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	667.8	0	BX	0	9.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	668.4	0	BX	0	9.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	669.0	0	BX	0	9.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	669.6	0	BX	0	9.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	670.2	0	BX	0	9.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	670.8	0	BX	0	9.800	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	671.4	0	BX	0	9.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	672.0	0	BX	0	9.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	672.6	0	BX	0	9.790	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	673.2	0	BX	0	9.780	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	673.8	0	BX	0	9.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	674.4	0	BX	0	9.770	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	675.0	0	BX	0	9.760	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	675.6	0	BX	0	9.760	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	676.2	0	BX	0	9.750	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	676.8	0	BX	0	9.740	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	677.4	0	BX	0	9.730	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	678.0	0	BX	0	9.730	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	678.6	0	BX	0	9.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	679.2	0	BX	0	9.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	679.8	0	BX	0	9.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	680.4	0	BX	0	9.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	681.0	0	BX	0	9.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	681.6	0	BX	0	9.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	682.2	0	BX	0	9.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	682.8	0	BX	0	9.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	683.4	0	BX	0	9.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	684.0	0	BX	0	9.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	684.6	0	BX	0	9.720	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	685.2	0	BX	0	9.710	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	685.8	0	BX	0	9.700	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	686.4	0	BX	0	9.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	687.0	0	BX	0	9.690	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	687.6	0	BX	0	9.680	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	688.2	0	BX	0	9.680	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	688.8	0	BX	0	9.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	689.4	0	BX	0	9.670	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	690.0	0	BX	0	9.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	690.6	0	BX	0	9.660	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	691.2	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	691.8	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	692.4	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	693.0	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	693.6	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	694.2	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	694.8	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	695.4	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	696.0	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	696.6	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	697.2	0	BX	0	9.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	697.8	0	BX	0	9.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	698.4	0	BX	0	9.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	699.0	0	BX	0	9.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	699.6	0	BX	0	9.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	700.2	0	BX	0	9.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	700.8	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	701.4	0	BX	0	9.640	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	702.0	0	BX	0	9.630	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	702.6	0	BX	0	9.620	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	703.2	0	BX	0	9.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	703.8	0	BX	0	9.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	704.4	0	BX	0	9.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	705.0	0	BX	0	9.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	705.5	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	706.1	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	706.7	0	BX	0	9.610	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	707.3	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	707.9	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	708.5	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	709.1	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	709.7	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	710.3	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	710.9	0	BX	0	9.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	711.5	0	BX	0	9.600	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	712.1	0	BX	0	9.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	712.7	0	BX	0	9.590	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	713.3	0	BX	0	9.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	713.9	0	BX	0	9.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	714.5	0	BX	0	9.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	715.1	0	BX	0	9.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	715.7	0	BX	0	9.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	716.3	0	BX	0	9.580	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	716.9	0	BX	0	9.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	717.5	0	BX	0	9.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	718.1	0	BX	0	9.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	718.7	0	BX	0	9.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	719.3	0	BX	0	9.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	719.9	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	720.5	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	721.1	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	721.7	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	722.3	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	722.9	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	723.5	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	724.1	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	724.7	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	725.3	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	725.9	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	726.5	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	727.1	0	BX	0	9.570	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	727.7	0	BX	0	9.560	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	728.3	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	728.8	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	729.4	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	730.0	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	730.6	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	731.2	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	731.8	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	732.4	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	733.0	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	733.6	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	734.2	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	734.8	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	735.4	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	736.0	0	BX	0	9.550	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	736.6	0	BX	0	9.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	737.2	0	BX	0	9.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	737.8	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	738.4	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	739.0	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	739.6	0	BX	0	9.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	740.2	0	BX	0	9.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	740.8	0	BX	0	9.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	741.4	0	BX	0	9.540	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	742.0	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	742.6	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	743.2	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	743.7	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	744.3	0	BX	0	9.530	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	744.9	0	BX	0	9.490	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	745.5	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	746.1	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	746.7	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	747.3	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	747.9	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	748.5	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	749.1	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	749.7	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	750.3	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	750.9	0	BX	0	9.470	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	751.5	0	BX	0	9.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	752.1	0	BX	0	9.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	752.7	0	BX	0	9.460	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	753.3	0	BX	0	9.450	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	753.9	0	BX	0	9.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	754.5	0	BX	0	9.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	755.1	0	BX	0	9.440	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	755.7	0	BX	0	9.430	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	756.2	0	BX	0	9.430	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	756.8	0	BX	0	9.420	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	757.4	0	BX	0	9.400	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	758.0	0	BX	0	9.390	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	758.6	0	BX	0	9.380	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	759.2	0	BX	0	9.370	0
@5695__1994224	003	C	07/05/1994	05:36	62.4667	3.8167	0	759.8	0	BX	0	0.000	
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	0.6	0	BX	0	99.900	8
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	1.3	0	BX	0	99.900	8
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	1.9	0	BX	0	99.900	8
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	2.6	0	BX	0	99.900	8
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	3.2	0	BX	0	99.900	
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	3.7	0	BX	0	29.531	
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	3.9	0	BX	0	29.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	4.5	0	BX	0	29.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	5.2	0	BX	0	29.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	5.8	0	BX	0	29.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	6.5	0	BX	0	29.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	7.1	0	BX	0	29.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	7.8	0	BX	0	29.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	8.4	0	BX	0	29.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	9.1	0	BX	0	29.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	9.7	0	BX	0	29.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	10.3	0	BX	0	29.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	11.0	0	BX	0	29.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	11.6	0	BX	0	29.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	12.3	0	BX	0	29.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	12.9	0	BX	0	29.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	13.6	0	BX	0	29.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	14.2	0	BX	0	29.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	14.9	0	BX	0	29.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	15.5	0	BX	0	29.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	16.2	0	BX	0	29.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	16.8	0	BX	0	29.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	17.5	0	BX	0	29.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	18.1	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	18.8	0	BX	0	29.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	19.4	0	BX	0	29.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	20.0	0	BX	0	29.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	20.7	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	21.3	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	22.0	0	BX	0	29.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	22.6	0	BX	0	29.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	23.3	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	23.9	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	24.6	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	25.2	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	25.9	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	26.5	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	27.1	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	27.8	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	28.4	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	29.1	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	29.7	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	30.4	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	31.0	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	31.7	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	32.3	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	33.0	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	33.6	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	34.2	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	34.9	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	35.5	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	36.2	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	36.8	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	37.5	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	38.1	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	38.8	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	39.4	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	40.0	0	BX	0	29.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	40.7	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	41.3	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	42.0	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	42.6	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	43.3	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	43.9	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	44.6	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	45.2	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	45.8	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	46.5	0	BX	0	29.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	47.1	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	47.8	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	48.4	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	49.1	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	49.7	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	50.4	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	51.0	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	51.6	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	52.3	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	52.9	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	53.6	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	54.2	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	54.9	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	55.5	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	56.1	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	56.8	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	57.4	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	58.1	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	58.7	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	59.4	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	60.0	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	60.6	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	61.3	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	61.9	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	62.6	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	63.2	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	63.9	0	BX	0	29.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	64.5	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	65.1	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	65.8	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	66.4	0	BX	0	29.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	67.1	0	BX	0	29.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	67.7	0	BX	0	29.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	68.4	0	BX	0	29.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	69.0	0	BX	0	29.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	69.6	0	BX	0	29.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	70.3	0	BX	0	29.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	70.9	0	BX	0	29.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	71.6	0	BX	0	29.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	72.2	0	BX	0	29.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	72.9	0	BX	0	29.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	73.5	0	BX	0	29.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	74.1	0	BX	0	29.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	74.8	0	BX	0	29.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	75.4	0	BX	0	29.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	76.1	0	BX	0	29.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	76.7	0	BX	0	29.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	77.4	0	BX	0	29.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	78.0	0	BX	0	29.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	78.6	0	BX	0	29.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	79.3	0	BX	0	29.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	79.9	0	BX	0	29.090	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	80.6	0	BX	0	29.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	81.2	0	BX	0	28.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	81.8	0	BX	0	28.810	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	82.5	0	BX	0	28.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	83.1	0	BX	0	28.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	83.8	0	BX	0	28.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	84.4	0	BX	0	27.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	85.1	0	BX	0	27.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	85.7	0	BX	0	27.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	86.3	0	BX	0	27.480	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	87.0	0	BX	0	27.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	87.6	0	BX	0	27.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	88.3	0	BX	0	27.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	88.9	0	BX	0	27.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	89.5	0	BX	0	27.060	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	90.2	0	BX	0	26.640	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	90.8	0	BX	0	26.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	91.5	0	BX	0	26.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	92.1	0	BX	0	25.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	92.7	0	BX	0	25.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	93.4	0	BX	0	25.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	94.0	0	BX	0	25.880	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	94.7	0	BX	0	25.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	95.3	0	BX	0	25.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	96.0	0	BX	0	25.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	96.6	0	BX	0	25.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	97.2	0	BX	0	25.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	97.9	0	BX	0	25.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	98.5	0	BX	0	25.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	99.2	0	BX	0	25.510	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	99.8	0	BX	0	25.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	100.4	0	BX	0	25.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	101.1	0	BX	0	25.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	101.7	0	BX	0	25.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	102.4	0	BX	0	25.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	103.0	0	BX	0	24.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	103.6	0	BX	0	24.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	104.3	0	BX	0	24.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	104.9	0	BX	0	24.640	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	105.6	0	BX	0	24.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	106.2	0	BX	0	24.440	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	106.8	0	BX	0	24.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	107.5	0	BX	0	24.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	108.1	0	BX	0	24.000	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	108.8	0	BX	0	23.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	109.4	0	BX	0	23.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	110.0	0	BX	0	23.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	110.7	0	BX	0	23.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	111.3	0	BX	0	23.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	112.0	0	BX	0	23.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	112.6	0	BX	0	23.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	113.2	0	BX	0	23.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	113.9	0	BX	0	22.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	114.5	0	BX	0	22.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	115.2	0	BX	0	22.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	115.8	0	BX	0	22.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	116.4	0	BX	0	22.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	117.1	0	BX	0	22.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	117.7	0	BX	0	22.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	118.4	0	BX	0	22.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	119.0	0	BX	0	21.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	119.6	0	BX	0	21.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	120.3	0	BX	0	21.730	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	120.9	0	BX	0	21.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	121.5	0	BX	0	21.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	122.2	0	BX	0	21.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	122.8	0	BX	0	21.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	123.5	0	BX	0	21.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	124.1	0	BX	0	20.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	124.7	0	BX	0	20.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	125.4	0	BX	0	20.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	126.0	0	BX	0	20.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	126.7	0	BX	0	20.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	127.3	0	BX	0	20.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	127.9	0	BX	0	20.660	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	128.6	0	BX	0	20.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	129.2	0	BX	0	20.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	129.9	0	BX	0	20.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	130.5	0	BX	0	20.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	131.1	0	BX	0	20.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	131.8	0	BX	0	19.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	132.4	0	BX	0	19.880	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	133.0	0	BX	0	19.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	133.7	0	BX	0	19.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	134.3	0	BX	0	19.720	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	135.0	0	BX	0	19.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	135.6	0	BX	0	19.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	136.2	0	BX	0	19.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	136.9	0	BX	0	19.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	137.5	0	BX	0	19.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	138.1	0	BX	0	18.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	138.8	0	BX	0	18.730	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	139.4	0	BX	0	18.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	140.1	0	BX	0	18.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	140.7	0	BX	0	18.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	141.3	0	BX	0	18.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	142.0	0	BX	0	18.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	142.6	0	BX	0	18.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	143.3	0	BX	0	18.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	143.9	0	BX	0	18.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	144.5	0	BX	0	18.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	145.2	0	BX	0	17.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	145.8	0	BX	0	17.640	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	146.4	0	BX	0	17.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	147.1	0	BX	0	17.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	147.7	0	BX	0	17.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	148.4	0	BX	0	17.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	149.0	0	BX	0	17.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	149.6	0	BX	0	17.060	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	150.3	0	BX	0	17.000	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	150.9	0	BX	0	16.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	151.5	0	BX	0	16.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	152.2	0	BX	0	16.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	152.8	0	BX	0	16.720	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	153.4	0	BX	0	16.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	154.1	0	BX	0	16.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	154.7	0	BX	0	16.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	155.4	0	BX	0	16.379	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	156.0	0	BX	0	16.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	156.6	0	BX	0	16.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	157.3	0	BX	0	15.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	157.9	0	BX	0	15.830	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	158.5	0	BX	0	15.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	159.2	0	BX	0	15.710	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	159.8	0	BX	0	15.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	160.5	0	BX	0	15.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	161.1	0	BX	0	15.640	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	161.7	0	BX	0	15.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	162.4	0	BX	0	15.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	163.0	0	BX	0	15.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	163.6	0	BX	0	15.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	164.3	0	BX	0	15.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	164.9	0	BX	0	15.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	165.5	0	BX	0	15.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	166.2	0	BX	0	15.530	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	166.8	0	BX	0	15.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	167.4	0	BX	0	15.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	168.1	0	BX	0	15.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	168.7	0	BX	0	15.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	169.4	0	BX	0	15.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	170.0	0	BX	0	15.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	170.6	0	BX	0	15.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	171.3	0	BX	0	15.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	171.9	0	BX	0	15.100	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	172.5	0	BX	0	15.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	173.2	0	BX	0	15.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	173.8	0	BX	0	15.060	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	174.4	0	BX	0	15.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	175.1	0	BX	0	15.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	175.7	0	BX	0	15.040	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	176.3	0	BX	0	15.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	177.0	0	BX	0	15.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	177.6	0	BX	0	14.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	178.3	0	BX	0	14.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	178.9	0	BX	0	14.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	179.5	0	BX	0	14.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	180.2	0	BX	0	14.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	180.8	0	BX	0	14.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	181.4	0	BX	0	14.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	182.1	0	BX	0	14.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	182.7	0	BX	0	14.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	183.3	0	BX	0	14.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	184.0	0	BX	0	14.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	184.6	0	BX	0	14.830	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	185.2	0	BX	0	14.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	185.9	0	BX	0	14.830	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	186.5	0	BX	0	14.810	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	187.1	0	BX	0	14.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	187.8	0	BX	0	14.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	188.4	0	BX	0	14.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	189.0	0	BX	0	14.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	189.7	0	BX	0	14.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	190.3	0	BX	0	14.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	190.9	0	BX	0	14.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	191.6	0	BX	0	14.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	192.2	0	BX	0	14.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	192.9	0	BX	0	14.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	193.5	0	BX	0	14.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	194.1	0	BX	0	14.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	194.8	0	BX	0	14.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	195.4	0	BX	0	14.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	196.0	0	BX	0	14.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	196.7	0	BX	0	14.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	197.3	0	BX	0	14.720	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	197.9	0	BX	0	14.720	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	198.6	0	BX	0	14.720	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	199.2	0	BX	0	14.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	199.8	0	BX	0	14.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	200.5	0	BX	0	14.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	201.1	0	BX	0	14.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	201.7	0	BX	0	14.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	202.4	0	BX	0	14.660	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	203.0	0	BX	0	14.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	203.6	0	BX	0	14.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	204.3	0	BX	0	14.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	204.9	0	BX	0	14.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	205.5	0	BX	0	14.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	206.2	0	BX	0	14.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	206.8	0	BX	0	14.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	207.4	0	BX	0	14.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	208.1	0	BX	0	14.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	208.7	0	BX	0	14.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	209.3	0	BX	0	14.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	210.0	0	BX	0	14.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	210.6	0	BX	0	14.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	211.2	0	BX	0	14.420	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	211.9	0	BX	0	14.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	212.5	0	BX	0	14.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	213.1	0	BX	0	14.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	213.8	0	BX	0	14.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	214.4	0	BX	0	14.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	215.0	0	BX	0	14.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	215.7	0	BX	0	14.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	216.3	0	BX	0	14.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	216.9	0	BX	0	14.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	217.6	0	BX	0	14.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	218.2	0	BX	0	14.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	218.8	0	BX	0	14.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	219.4	0	BX	0	14.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	220.1	0	BX	0	14.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	220.7	0	BX	0	14.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	221.3	0	BX	0	14.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	222.0	0	BX	0	14.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	222.6	0	BX	0	14.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	223.2	0	BX	0	14.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	223.9	0	BX	0	14.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	224.5	0	BX	0	14.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	225.1	0	BX	0	14.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	225.8	0	BX	0	14.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	226.4	0	BX	0	14.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	227.0	0	BX	0	14.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	227.7	0	BX	0	14.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	228.3	0	BX	0	14.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	228.9	0	BX	0	14.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	229.6	0	BX	0	14.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	230.2	0	BX	0	14.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	230.8	0	BX	0	14.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	231.5	0	BX	0	13.990	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	232.1	0	BX	0	13.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	232.7	0	BX	0	13.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	233.4	0	BX	0	13.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	234.0	0	BX	0	13.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	234.6	0	BX	0	13.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	235.2	0	BX	0	13.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	235.9	0	BX	0	13.730	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	236.5	0	BX	0	13.700	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	237.1	0	BX	0	13.660	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	237.8	0	BX	0	13.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	238.4	0	BX	0	13.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	239.0	0	BX	0	13.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	239.7	0	BX	0	13.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	240.3	0	BX	0	13.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	240.9	0	BX	0	13.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	241.6	0	BX	0	13.530	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	242.2	0	BX	0	13.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	242.8	0	BX	0	13.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	243.4	0	BX	0	13.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	244.1	0	BX	0	13.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	244.7	0	BX	0	13.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	245.3	0	BX	0	13.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	246.0	0	BX	0	13.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	246.6	0	BX	0	13.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	247.2	0	BX	0	13.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	247.9	0	BX	0	13.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	248.5	0	BX	0	13.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	249.1	0	BX	0	13.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	249.8	0	BX	0	13.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	250.4	0	BX	0	13.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	251.0	0	BX	0	13.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	251.6	0	BX	0	13.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	252.3	0	BX	0	13.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	252.9	0	BX	0	13.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	253.5	0	BX	0	13.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	254.2	0	BX	0	13.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	254.8	0	BX	0	13.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	255.4	0	BX	0	13.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	256.1	0	BX	0	13.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	256.7	0	BX	0	13.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	257.3	0	BX	0	13.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	257.9	0	BX	0	13.060	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	258.6	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	259.2	0	BX	0	13.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	259.8	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	260.5	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	261.1	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	261.7	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	262.4	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	263.0	0	BX	0	13.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	263.6	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	264.2	0	BX	0	13.040	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	264.9	0	BX	0	13.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	265.5	0	BX	0	13.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	266.1	0	BX	0	13.040	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	266.8	0	BX	0	13.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	267.4	0	BX	0	13.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	268.0	0	BX	0	13.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	268.6	0	BX	0	13.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	269.3	0	BX	0	13.000	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	269.9	0	BX	0	13.000	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	270.5	0	BX	0	13.000	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	271.2	0	BX	0	12.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	271.8	0	BX	0	12.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	272.4	0	BX	0	12.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	273.0	0	BX	0	12.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	273.7	0	BX	0	12.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	274.3	0	BX	0	12.880	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	274.9	0	BX	0	12.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	275.6	0	BX	0	12.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	276.2	0	BX	0	12.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	276.8	0	BX	0	12.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	277.4	0	BX	0	12.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	278.1	0	BX	0	12.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	278.7	0	BX	0	12.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	279.3	0	BX	0	12.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	280.0	0	BX	0	12.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	280.6	0	BX	0	12.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	281.2	0	BX	0	12.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	281.8	0	BX	0	12.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	282.5	0	BX	0	12.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	283.1	0	BX	0	12.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	283.7	0	BX	0	12.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	284.4	0	BX	0	12.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	285.0	0	BX	0	12.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	285.6	0	BX	0	12.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	286.2	0	BX	0	12.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	286.9	0	BX	0	12.530	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	287.5	0	BX	0	12.530	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	288.1	0	BX	0	12.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	288.7	0	BX	0	12.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	289.4	0	BX	0	12.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	290.0	0	BX	0	12.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	290.6	0	BX	0	12.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	291.3	0	BX	0	12.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	291.9	0	BX	0	12.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	292.5	0	BX	0	12.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	293.1	0	BX	0	12.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	293.8	0	BX	0	12.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	294.4	0	BX	0	12.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	295.0	0	BX	0	12.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	295.7	0	BX	0	12.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	296.3	0	BX	0	12.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	296.9	0	BX	0	12.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	297.5	0	BX	0	12.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	298.2	0	BX	0	12.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	298.8	0	BX	0	12.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	299.4	0	BX	0	12.440	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	300.0	0	BX	0	12.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	300.7	0	BX	0	12.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	301.3	0	BX	0	12.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	301.9	0	BX	0	12.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	302.5	0	BX	0	12.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	303.2	0	BX	0	12.420	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	303.8	0	BX	0	12.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	304.4	0	BX	0	12.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	305.1	0	BX	0	12.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	305.7	0	BX	0	12.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	306.3	0	BX	0	12.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	306.9	0	BX	0	12.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	307.6	0	BX	0	12.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	308.2	0	BX	0	12.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	308.8	0	BX	0	12.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	309.4	0	BX	0	12.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	310.1	0	BX	0	12.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	310.7	0	BX	0	12.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	311.3	0	BX	0	12.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	311.9	0	BX	0	12.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	312.6	0	BX	0	12.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	313.2	0	BX	0	12.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	313.8	0	BX	0	12.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	314.4	0	BX	0	12.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	315.1	0	BX	0	12.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	315.7	0	BX	0	12.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	316.3	0	BX	0	12.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	316.9	0	BX	0	12.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	317.6	0	BX	0	12.090	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	318.2	0	BX	0	12.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	318.8	0	BX	0	12.040	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	319.5	0	BX	0	12.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	320.1	0	BX	0	11.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	320.7	0	BX	0	11.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	321.3	0	BX	0	11.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	322.0	0	BX	0	11.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	322.6	0	BX	0	11.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	323.2	0	BX	0	11.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	323.8	0	BX	0	11.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	324.5	0	BX	0	11.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	325.1	0	BX	0	11.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	325.7	0	BX	0	11.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	326.3	0	BX	0	11.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	327.0	0	BX	0	11.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	327.6	0	BX	0	11.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	328.2	0	BX	0	11.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	328.8	0	BX	0	11.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	329.5	0	BX	0	11.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	330.1	0	BX	0	11.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	330.7	0	BX	0	11.820	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	331.3	0	BX	0	11.820	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	332.0	0	BX	0	11.820	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	332.6	0	BX	0	11.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	333.2	0	BX	0	11.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	333.8	0	BX	0	11.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	334.5	0	BX	0	11.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	335.1	0	BX	0	11.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	335.7	0	BX	0	11.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	336.3	0	BX	0	11.720	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	336.9	0	BX	0	11.710	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	337.6	0	BX	0	11.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	338.2	0	BX	0	11.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	338.8	0	BX	0	11.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	339.4	0	BX	0	11.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	340.1	0	BX	0	11.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	340.7	0	BX	0	11.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	341.3	0	BX	0	11.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	341.9	0	BX	0	11.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	342.6	0	BX	0	11.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	343.2	0	BX	0	11.660	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	343.8	0	BX	0	11.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	344.4	0	BX	0	11.640	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	345.1	0	BX	0	11.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	345.7	0	BX	0	11.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	346.3	0	BX	0	11.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	346.9	0	BX	0	11.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	347.6	0	BX	0	11.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	348.2	0	BX	0	11.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	348.8	0	BX	0	11.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	349.4	0	BX	0	11.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	350.0	0	BX	0	11.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	350.7	0	BX	0	11.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	351.3	0	BX	0	11.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	351.9	0	BX	0	11.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	352.5	0	BX	0	11.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	353.2	0	BX	0	11.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	353.8	0	BX	0	11.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	354.4	0	BX	0	11.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	355.0	0	BX	0	11.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	355.7	0	BX	0	11.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	356.3	0	BX	0	11.440	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	356.9	0	BX	0	11.420	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	357.5	0	BX	0	11.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	358.1	0	BX	0	11.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	358.8	0	BX	0	11.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	359.4	0	BX	0	11.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	360.0	0	BX	0	11.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	360.6	0	BX	0	11.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	361.3	0	BX	0	11.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	361.9	0	BX	0	11.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	362.5	0	BX	0	11.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	363.1	0	BX	0	11.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	363.8	0	BX	0	11.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	364.4	0	BX	0	11.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	365.0	0	BX	0	11.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	365.6	0	BX	0	11.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	366.2	0	BX	0	11.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	366.9	0	BX	0	11.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	367.5	0	BX	0	11.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	368.1	0	BX	0	11.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	368.7	0	BX	0	11.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	369.4	0	BX	0	11.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	370.0	0	BX	0	11.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	370.6	0	BX	0	11.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	371.2	0	BX	0	11.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	371.8	0	BX	0	11.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	372.5	0	BX	0	11.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	373.1	0	BX	0	11.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	373.7	0	BX	0	11.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	374.3	0	BX	0	11.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	375.0	0	BX	0	11.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	375.6	0	BX	0	11.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	376.2	0	BX	0	11.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	376.8	0	BX	0	11.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	377.4	0	BX	0	11.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	378.1	0	BX	0	11.130	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	378.7	0	BX	0	11.130	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	379.3	0	BX	0	11.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	379.9	0	BX	0	11.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	380.5	0	BX	0	11.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	381.2	0	BX	0	11.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	381.8	0	BX	0	11.100	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	382.4	0	BX	0	11.100	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	383.0	0	BX	0	11.090	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	383.6	0	BX	0	11.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	384.3	0	BX	0	11.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	384.9	0	BX	0	11.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	385.5	0	BX	0	11.090	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	386.1	0	BX	0	11.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	386.8	0	BX	0	11.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	387.4	0	BX	0	11.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	388.0	0	BX	0	11.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	388.6	0	BX	0	11.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	389.2	0	BX	0	11.060	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	389.9	0	BX	0	11.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	390.5	0	BX	0	11.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	391.1	0	BX	0	11.040	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	391.7	0	BX	0	11.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	392.3	0	BX	0	11.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	393.0	0	BX	0	11.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	393.6	0	BX	0	11.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	394.2	0	BX	0	11.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	394.8	0	BX	0	10.990	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	395.4	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	396.1	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	396.7	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	397.3	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	397.9	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	398.5	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	399.2	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	399.8	0	BX	0	10.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	400.4	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	401.0	0	BX	0	10.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	401.6	0	BX	0	10.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	402.3	0	BX	0	10.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	402.9	0	BX	0	10.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	403.5	0	BX	0	10.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	404.1	0	BX	0	10.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	404.7	0	BX	0	10.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	405.4	0	BX	0	10.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	406.0	0	BX	0	10.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	406.6	0	BX	0	10.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	407.2	0	BX	0	10.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	407.8	0	BX	0	10.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	408.5	0	BX	0	10.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	409.1	0	BX	0	10.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	409.7	0	BX	0	10.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	410.3	0	BX	0	10.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	410.9	0	BX	0	10.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	411.6	0	BX	0	10.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	412.2	0	BX	0	10.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	412.8	0	BX	0	10.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	413.4	0	BX	0	10.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	414.0	0	BX	0	10.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	414.6	0	BX	0	10.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	415.3	0	BX	0	10.880	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	415.9	0	BX	0	10.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	416.5	0	BX	0	10.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	417.1	0	BX	0	10.830	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	417.7	0	BX	0	10.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	418.4	0	BX	0	10.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	419.0	0	BX	0	10.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	419.6	0	BX	0	10.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	420.2	0	BX	0	10.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	420.8	0	BX	0	10.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	421.5	0	BX	0	10.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	422.1	0	BX	0	10.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	422.7	0	BX	0	10.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	423.3	0	BX	0	10.730	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	423.9	0	BX	0	10.710	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	424.5	0	BX	0	10.710	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	425.2	0	BX	0	10.700	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	425.8	0	BX	0	10.700	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	426.4	0	BX	0	10.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	427.0	0	BX	0	10.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	427.6	0	BX	0	10.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	428.3	0	BX	0	10.660	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	428.9	0	BX	0	10.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	429.5	0	BX	0	10.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	430.1	0	BX	0	10.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	430.7	0	BX	0	10.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	431.3	0	BX	0	10.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	432.0	0	BX	0	10.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	432.6	0	BX	0	10.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	433.2	0	BX	0	10.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	433.8	0	BX	0	10.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	434.4	0	BX	0	10.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	435.0	0	BX	0	10.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	435.7	0	BX	0	10.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	436.3	0	BX	0	10.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	436.9	0	BX	0	10.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	437.5	0	BX	0	10.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	438.1	0	BX	0	10.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	438.8	0	BX	0	10.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	439.4	0	BX	0	10.510	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	440.0	0	BX	0	10.510	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	440.6	0	BX	0	10.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	441.2	0	BX	0	10.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	441.8	0	BX	0	10.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	442.5	0	BX	0	10.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	443.1	0	BX	0	10.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	443.7	0	BX	0	10.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	444.3	0	BX	0	10.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	444.9	0	BX	0	10.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	445.5	0	BX	0	10.480	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	446.2	0	BX	0	10.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	446.8	0	BX	0	10.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	447.4	0	BX	0	10.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	448.0	0	BX	0	10.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	448.6	0	BX	0	10.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	449.2	0	BX	0	10.460	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	449.9	0	BX	0	10.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	450.5	0	BX	0	10.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	451.1	0	BX	0	10.440	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	451.7	0	BX	0	10.420	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	452.3	0	BX	0	10.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	452.9	0	BX	0	10.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	453.6	0	BX	0	10.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	454.2	0	BX	0	10.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	454.8	0	BX	0	10.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	455.4	0	BX	0	10.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	456.0	0	BX	0	10.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	456.6	0	BX	0	10.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	457.3	0	BX	0	10.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	457.9	0	BX	0	10.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	458.5	0	BX	0	10.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	459.1	0	BX	0	10.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	459.7	0	BX	0	10.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	460.3	0	BX	0	10.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	460.9	0	BX	0	10.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	461.6	0	BX	0	10.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	462.2	0	BX	0	10.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	462.8	0	BX	0	10.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	463.4	0	BX	0	10.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	464.0	0	BX	0	10.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	464.6	0	BX	0	10.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	465.3	0	BX	0	10.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	465.9	0	BX	0	10.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	466.5	0	BX	0	10.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	467.1	0	BX	0	10.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	467.7	0	BX	0	10.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	468.3	0	BX	0	10.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	468.9	0	BX	0	10.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	469.6	0	BX	0	10.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	470.2	0	BX	0	10.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	470.8	0	BX	0	10.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	471.4	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	472.0	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	472.6	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	473.2	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	473.9	0	BX	0	10.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	474.5	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	475.1	0	BX	0	10.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	475.7	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	476.3	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	476.9	0	BX	0	10.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	477.6	0	BX	0	10.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	478.2	0	BX	0	10.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	478.8	0	BX	0	10.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	479.4	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	480.0	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	480.6	0	BX	0	10.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	481.2	0	BX	0	10.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	481.9	0	BX	0	10.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	482.5	0	BX	0	10.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	483.1	0	BX	0	10.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	483.7	0	BX	0	10.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	484.3	0	BX	0	10.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	484.9	0	BX	0	10.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	485.5	0	BX	0	10.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	486.2	0	BX	0	10.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	486.8	0	BX	0	10.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	487.4	0	BX	0	10.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	488.0	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	488.6	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	489.2	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	489.8	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	490.4	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	491.1	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	491.7	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	492.3	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	492.9	0	BX	0	10.130	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	493.5	0	BX	0	10.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	494.1	0	BX	0	10.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	494.7	0	BX	0	10.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	495.4	0	BX	0	10.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	496.0	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	496.6	0	BX	0	10.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	497.2	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	497.8	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	498.4	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	499.0	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	499.6	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	500.3	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	500.9	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	501.5	0	BX	0	10.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	502.1	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	502.7	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	503.3	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	503.9	0	BX	0	10.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	504.5	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	505.2	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	505.8	0	BX	0	10.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	506.4	0	BX	0	10.130	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	507.0	0	BX	0	10.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	507.6	0	BX	0	10.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	508.2	0	BX	0	10.120	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	508.8	0	BX	0	10.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	509.4	0	BX	0	10.110	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	510.1	0	BX	0	10.100	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	510.7	0	BX	0	10.100	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	511.3	0	BX	0	10.090	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	511.9	0	BX	0	10.090	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	512.5	0	BX	0	10.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	513.1	0	BX	0	10.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	513.7	0	BX	0	10.080	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	514.3	0	BX	0	10.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	515.0	0	BX	0	10.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	515.6	0	BX	0	10.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	516.2	0	BX	0	10.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	516.8	0	BX	0	10.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	517.4	0	BX	0	10.060	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	518.0	0	BX	0	10.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	518.6	0	BX	0	10.050	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	519.2	0	BX	0	10.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	519.9	0	BX	0	10.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	520.5	0	BX	0	10.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	521.1	0	BX	0	10.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	521.7	0	BX	0	10.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	522.3	0	BX	0	10.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	522.9	0	BX	0	10.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	523.5	0	BX	0	10.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	524.1	0	BX	0	10.020	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	524.7	0	BX	0	10.000	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	525.4	0	BX	0	10.000	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	526.0	0	BX	0	9.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	526.6	0	BX	0	9.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	527.2	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	527.8	0	BX	0	9.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	528.4	0	BX	0	9.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	529.0	0	BX	0	9.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	529.6	0	BX	0	9.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	530.2	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	530.9	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	531.5	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	532.1	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	532.7	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	533.3	0	BX	0	9.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	533.9	0	BX	0	9.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	534.5	0	BX	0	9.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	535.1	0	BX	0	9.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	535.7	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	536.3	0	BX	0	9.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	537.0	0	BX	0	9.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	537.6	0	BX	0	9.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	538.2	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	538.8	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	539.4	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	540.0	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	540.6	0	BX	0	9.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	541.2	0	BX	0	9.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	541.8	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	542.4	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	543.1	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	543.7	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	544.3	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	544.9	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	545.5	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	546.1	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	546.7	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	547.3	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	547.9	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	548.5	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	549.2	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	549.8	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	550.4	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	551.0	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	551.6	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	552.2	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	552.8	0	BX	0	9.940	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	553.4	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	554.0	0	BX	0	9.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	554.6	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	555.2	0	BX	0	9.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	555.9	0	BX	0	9.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	556.5	0	BX	0	9.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	557.1	0	BX	0	9.970	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	557.7	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	558.3	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	558.9	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	559.5	0	BX	0	9.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	560.1	0	BX	0	9.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	560.7	0	BX	0	9.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	561.3	0	BX	0	9.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	561.9	0	BX	0	9.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	562.6	0	BX	0	9.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	563.2	0	BX	0	9.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	563.8	0	BX	0	9.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	564.4	0	BX	0	9.900	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	565.0	0	BX	0	9.880	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	565.6	0	BX	0	9.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	566.2	0	BX	0	9.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	566.8	0	BX	0	9.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	567.4	0	BX	0	9.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	568.0	0	BX	0	9.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	568.6	0	BX	0	9.830	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	569.2	0	BX	0	9.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	569.8	0	BX	0	9.800	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	570.5	0	BX	0	9.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	571.1	0	BX	0	9.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	571.7	0	BX	0	9.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	572.3	0	BX	0	9.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	572.9	0	BX	0	9.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	573.5	0	BX	0	9.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	574.1	0	BX	0	9.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	574.7	0	BX	0	9.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	575.3	0	BX	0	9.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	575.9	0	BX	0	9.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	576.5	0	BX	0	9.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	577.1	0	BX	0	9.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	577.7	0	BX	0	9.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	578.4	0	BX	0	9.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	579.0	0	BX	0	9.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	579.6	0	BX	0	9.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	580.2	0	BX	0	9.730	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	580.8	0	BX	0	9.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	581.4	0	BX	0	9.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	582.0	0	BX	0	9.720	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	582.6	0	BX	0	9.700	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	583.2	0	BX	0	9.710	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	583.8	0	BX	0	9.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	584.4	0	BX	0	9.700	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	585.0	0	BX	0	9.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	585.6	0	BX	0	9.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	586.2	0	BX	0	9.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	586.9	0	BX	0	9.690	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	587.5	0	BX	0	9.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	588.1	0	BX	0	9.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	588.7	0	BX	0	9.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	589.3	0	BX	0	9.670	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	589.9	0	BX	0	9.660	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	590.5	0	BX	0	9.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	591.1	0	BX	0	9.640	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	591.7	0	BX	0	9.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	592.3	0	BX	0	9.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	592.9	0	BX	0	9.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	593.5	0	BX	0	9.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	594.1	0	BX	0	9.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	594.7	0	BX	0	9.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	595.3	0	BX	0	9.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	596.0	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	596.6	0	BX	0	9.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	597.2	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	597.8	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	598.4	0	BX	0	9.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	599.0	0	BX	0	9.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	599.6	0	BX	0	9.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	600.2	0	BX	0	9.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	600.8	0	BX	0	9.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	601.4	0	BX	0	9.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	602.0	0	BX	0	9.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	602.6	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	603.2	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	603.8	0	BX	0	9.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	604.4	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	605.0	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	605.6	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	606.2	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	606.9	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	607.5	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	608.1	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	608.7	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	609.3	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	609.9	0	BX	0	9.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	610.5	0	BX	0	9.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	611.1	0	BX	0	9.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	611.7	0	BX	0	9.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	612.3	0	BX	0	9.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	612.9	0	BX	0	9.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	613.5	0	BX	0	9.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	614.1	0	BX	0	9.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	614.7	0	BX	0	9.580	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	615.3	0	BX	0	9.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	615.9	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	616.5	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	617.1	0	BX	0	9.570	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	617.7	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	618.3	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	619.0	0	BX	0	9.560	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	619.6	0	BX	0	9.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	620.2	0	BX	0	9.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	620.8	0	BX	0	9.540	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	621.4	0	BX	0	9.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	622.0	0	BX	0	9.510	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	622.6	0	BX	0	9.510	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	623.2	0	BX	0	9.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	623.8	0	BX	0	9.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	624.4	0	BX	0	9.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	625.0	0	BX	0	9.480	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	625.6	0	BX	0	9.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	626.2	0	BX	0	9.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	626.8	0	BX	0	9.410	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	627.4	0	BX	0	9.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	628.0	0	BX	0	9.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	628.6	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	629.2	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	629.8	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	630.4	0	BX	0	9.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	631.0	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	631.6	0	BX	0	9.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	632.2	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	632.8	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	633.4	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	634.1	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	634.7	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	635.3	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	635.9	0	BX	0	9.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	636.5	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	637.1	0	BX	0	9.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	637.7	0	BX	0	9.400	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	638.3	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	638.9	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	639.5	0	BX	0	9.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	640.1	0	BX	0	9.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	640.7	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	641.3	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	641.9	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	642.5	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	643.1	0	BX	0	9.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	643.7	0	BX	0	9.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	644.3	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	644.9	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	645.5	0	BX	0	9.380	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	646.1	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	646.7	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	647.3	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	647.9	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	648.5	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	649.1	0	BX	0	9.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	649.7	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	650.3	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	650.9	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	651.5	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	652.1	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	652.7	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	653.3	0	BX	0	9.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	653.9	0	BX	0	9.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	654.5	0	BX	0	9.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	655.1	0	BX	0	9.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	655.7	0	BX	0	9.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	656.3	0	BX	0	9.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	656.9	0	BX	0	9.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	657.6	0	BX	0	9.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	658.2	0	BX	0	9.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	658.8	0	BX	0	9.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	659.4	0	BX	0	9.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	660.0	0	BX	0	9.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	660.6	0	BX	0	9.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	661.2	0	BX	0	9.300	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	661.8	0	BX	0	9.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	662.4	0	BX	0	9.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	663.0	0	BX	0	9.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	663.6	0	BX	0	9.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	664.2	0	BX	0	9.250	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	664.8	0	BX	0	9.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	665.4	0	BX	0	9.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	666.0	0	BX	0	9.230	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	666.6	0	BX	0	9.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	667.2	0	BX	0	9.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	667.8	0	BX	0	9.220	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	668.4	0	BX	0	9.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	669.0	0	BX	0	9.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	669.6	0	BX	0	9.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	670.2	0	BX	0	9.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	670.8	0	BX	0	9.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	671.4	0	BX	0	9.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	672.0	0	BX	0	9.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	672.6	0	BX	0	9.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	673.2	0	BX	0	9.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	673.8	0	BX	0	9.190	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	674.4	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	675.0	0	BX	0	9.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	675.6	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	676.2	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	676.8	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	677.4	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	678.0	0	BX	0	9.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	678.6	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	679.2	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	679.8	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	680.4	0	BX	0	9.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	681.0	0	BX	0	9.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	681.6	0	BX	0	9.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	682.2	0	BX	0	9.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	682.8	0	BX	0	9.160	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	683.4	0	BX	0	9.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	684.0	0	BX	0	9.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	684.6	0	BX	0	9.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	685.2	0	BX	0	9.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	685.8	0	BX	0	9.150	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	686.4	0	BX	0	9.140	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	687.0	0	BX	0	9.130	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	687.6	0	BX	0	9.100	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	688.2	0	BX	0	9.070	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	688.8	0	BX	0	9.040	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	689.4	0	BX	0	9.030	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	690.0	0	BX	0	9.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	690.6	0	BX	0	9.010	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	691.2	0	BX	0	8.990	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	691.8	0	BX	0	8.990	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	692.4	0	BX	0	8.990	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	693.0	0	BX	0	8.980	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	693.6	0	BX	0	8.960	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	694.2	0	BX	0	8.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	694.8	0	BX	0	8.950	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	695.4	0	BX	0	8.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	696.0	0	BX	0	8.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	696.6	0	BX	0	8.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	697.2	0	BX	0	8.930	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	697.8	0	BX	0	8.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	698.4	0	BX	0	8.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	699.0	0	BX	0	8.920	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	699.6	0	BX	0	8.910	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	700.2	0	BX	0	8.890	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	700.8	0	BX	0	8.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	701.4	0	BX	0	8.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	702.0	0	BX	0	8.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	702.6	0	BX	0	8.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	703.2	0	BX	0	8.870	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	703.8	0	BX	0	8.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	704.4	0	BX	0	8.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	705.0	0	BX	0	8.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	705.5	0	BX	0	8.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	706.1	0	BX	0	8.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	706.7	0	BX	0	8.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	707.3	0	BX	0	8.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	707.9	0	BX	0	8.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	708.5	0	BX	0	8.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	709.1	0	BX	0	8.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	709.7	0	BX	0	8.840	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	710.3	0	BX	0	8.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	710.9	0	BX	0	8.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	711.5	0	BX	0	8.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	712.1	0	BX	0	8.860	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	712.7	0	BX	0	8.850	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	713.3	0	BX	0	8.820	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	713.9	0	BX	0	8.830	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	714.5	0	BX	0	8.810	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	715.1	0	BX	0	8.790	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	715.7	0	BX	0	8.770	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	716.3	0	BX	0	8.780	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	716.9	0	BX	0	8.760	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	717.5	0	BX	0	8.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	718.1	0	BX	0	8.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	718.7	0	BX	0	8.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	719.3	0	BX	0	8.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	719.9	0	BX	0	8.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	720.5	0	BX	0	8.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	721.1	0	BX	0	8.740	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	721.7	0	BX	0	8.750	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	722.3	0	BX	0	8.730	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	722.9	0	BX	0	8.700	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	723.5	0	BX	0	8.680	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	724.1	0	BX	0	8.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	724.7	0	BX	0	8.650	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	725.3	0	BX	0	8.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	725.9	0	BX	0	8.620	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	726.5	0	BX	0	8.630	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	727.1	0	BX	0	8.610	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	727.7	0	BX	0	8.600	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	728.3	0	BX	0	8.590	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	728.8	0	BX	0	8.550	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	729.4	0	BX	0	8.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	730.0	0	BX	0	8.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	730.6	0	BX	0	8.520	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	731.2	0	BX	0	8.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	731.8	0	BX	0	8.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	732.4	0	BX	0	8.500	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	733.0	0	BX	0	8.480	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	733.6	0	BX	0	8.490	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	734.2	0	BX	0	8.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	734.8	0	BX	0	8.450	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	735.4	0	BX	0	8.470	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	736.0	0	BX	0	8.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	736.6	0	BX	0	8.430	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	737.2	0	BX	0	8.420	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	737.8	0	BX	0	8.420	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	738.4	0	BX	0	8.390	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	739.0	0	BX	0	8.370	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	739.6	0	BX	0	8.360	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	740.2	0	BX	0	8.350	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	740.8	0	BX	0	8.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	741.4	0	BX	0	8.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	742.0	0	BX	0	8.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	742.6	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	743.2	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	743.7	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	744.3	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	744.9	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	745.5	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	746.1	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	746.7	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	747.3	0	BX	0	8.340	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	747.9	0	BX	0	8.320	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	748.5	0	BX	0	8.330	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	749.1	0	BX	0	8.310	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	749.7	0	BX	0	8.290	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	750.3	0	BX	0	8.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	750.9	0	BX	0	8.280	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	751.5	0	BX	0	8.270	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	752.1	0	BX	0	8.260	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	752.7	0	BX	0	8.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	753.3	0	BX	0	8.240	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	753.9	0	BX	0	8.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	754.5	0	BX	0	8.210	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	755.1	0	BX	0	8.189	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	755.7	0	BX	0	8.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	756.2	0	BX	0	8.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	756.8	0	BX	0	8.200	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	757.4	0	BX	0	8.189	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	758.0	0	BX	0	8.180	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	758.6	0	BX	0	8.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	759.2	0	BX	0	8.170	0
@5695__1994224	004	C	07/05/1994	11:28	63.9000	2.7667	0	759.8	0	BX	0	0.000	
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	0.6	0	BX	0	99.900	8
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	1.3	0	BX	0	99.900	8
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	1.9	0	BX	0	99.900	8
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	2.6	0	BX	0	99.900	8
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	3.2	0	BX	0	99.900	
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	3.7	0	BX	0	28.863	
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	3.9	0	BX	0	28.860	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	4.5	0	BX	0	28.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	5.2	0	BX	0	28.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	5.8	0	BX	0	28.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	6.5	0	BX	0	28.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	7.1	0	BX	0	28.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	7.8	0	BX	0	28.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	8.4	0	BX	0	28.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	9.1	0	BX	0	28.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	9.7	0	BX	0	28.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	10.3	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	11.0	0	BX	0	28.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	11.6	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	12.3	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	12.9	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	13.6	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	14.2	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	14.9	0	BX	0	28.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	15.5	0	BX	0	28.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	16.2	0	BX	0	28.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	16.8	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	17.5	0	BX	0	28.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	18.1	0	BX	0	28.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	18.8	0	BX	0	28.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	19.4	0	BX	0	28.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	20.0	0	BX	0	28.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	20.7	0	BX	0	28.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	21.3	0	BX	0	28.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	22.0	0	BX	0	28.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	22.6	0	BX	0	28.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	23.3	0	BX	0	28.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	23.9	0	BX	0	28.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	24.6	0	BX	0	28.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	25.2	0	BX	0	28.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	25.9	0	BX	0	28.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	26.5	0	BX	0	28.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	27.1	0	BX	0	28.260	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	27.8	0	BX	0	28.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	28.4	0	BX	0	28.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	29.1	0	BX	0	28.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	29.7	0	BX	0	28.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	30.4	0	BX	0	28.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	31.0	0	BX	0	28.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	31.7	0	BX	0	27.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	32.3	0	BX	0	27.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	33.0	0	BX	0	27.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	33.6	0	BX	0	27.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	34.2	0	BX	0	27.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	34.9	0	BX	0	27.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	35.5	0	BX	0	27.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	36.2	0	BX	0	27.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	36.8	0	BX	0	27.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	37.5	0	BX	0	27.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	38.1	0	BX	0	27.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	38.8	0	BX	0	27.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	39.4	0	BX	0	27.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	40.0	0	BX	0	27.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	40.7	0	BX	0	27.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	41.3	0	BX	0	27.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	42.0	0	BX	0	27.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	42.6	0	BX	0	27.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	43.3	0	BX	0	27.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	43.9	0	BX	0	27.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	44.6	0	BX	0	27.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	45.2	0	BX	0	27.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	45.8	0	BX	0	27.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	46.5	0	BX	0	27.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	47.1	0	BX	0	27.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	47.8	0	BX	0	27.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	48.4	0	BX	0	27.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	49.1	0	BX	0	27.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	49.7	0	BX	0	27.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	50.4	0	BX	0	27.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	51.0	0	BX	0	27.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	51.6	0	BX	0	27.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	52.3	0	BX	0	27.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	52.9	0	BX	0	27.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	53.6	0	BX	0	27.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	54.2	0	BX	0	27.350	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	54.9	0	BX	0	27.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	55.5	0	BX	0	27.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	56.1	0	BX	0	27.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	56.8	0	BX	0	27.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	57.4	0	BX	0	27.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	58.1	0	BX	0	27.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	58.7	0	BX	0	27.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	59.4	0	BX	0	27.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	60.0	0	BX	0	27.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	60.6	0	BX	0	27.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	61.3	0	BX	0	27.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	61.9	0	BX	0	27.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	62.6	0	BX	0	27.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	63.2	0	BX	0	27.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	63.9	0	BX	0	27.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	64.5	0	BX	0	27.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	65.1	0	BX	0	26.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	65.8	0	BX	0	26.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	66.4	0	BX	0	26.850	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	67.1	0	BX	0	26.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	67.7	0	BX	0	26.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	68.4	0	BX	0	26.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	69.0	0	BX	0	26.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	69.6	0	BX	0	26.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	70.3	0	BX	0	26.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	70.9	0	BX	0	26.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	71.6	0	BX	0	26.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	72.2	0	BX	0	26.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	72.9	0	BX	0	26.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	73.5	0	BX	0	26.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	74.1	0	BX	0	26.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	74.8	0	BX	0	26.570	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	75.4	0	BX	0	26.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	76.1	0	BX	0	26.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	76.7	0	BX	0	26.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	77.4	0	BX	0	26.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	78.0	0	BX	0	26.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	78.6	0	BX	0	26.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	79.3	0	BX	0	26.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	79.9	0	BX	0	26.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	80.6	0	BX	0	26.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	81.2	0	BX	0	26.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	81.8	0	BX	0	26.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	82.5	0	BX	0	26.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	83.1	0	BX	0	26.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	83.8	0	BX	0	26.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	84.4	0	BX	0	26.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	85.1	0	BX	0	25.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	85.7	0	BX	0	25.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	86.3	0	BX	0	25.570	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	87.0	0	BX	0	25.260	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	87.6	0	BX	0	24.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	88.3	0	BX	0	24.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	88.9	0	BX	0	24.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	89.5	0	BX	0	24.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	90.2	0	BX	0	24.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	90.8	0	BX	0	24.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	91.5	0	BX	0	23.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	92.1	0	BX	0	23.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	92.7	0	BX	0	23.380	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	93.4	0	BX	0	23.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	94.0	0	BX	0	23.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	94.7	0	BX	0	23.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	95.3	0	BX	0	23.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	96.0	0	BX	0	23.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	96.6	0	BX	0	22.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	97.2	0	BX	0	22.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	97.9	0	BX	0	22.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	98.5	0	BX	0	22.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	99.2	0	BX	0	22.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	99.8	0	BX	0	22.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	100.4	0	BX	0	22.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	101.1	0	BX	0	21.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	101.7	0	BX	0	21.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	102.4	0	BX	0	21.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	103.0	0	BX	0	21.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	103.6	0	BX	0	21.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	104.3	0	BX	0	21.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	104.9	0	BX	0	20.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	105.6	0	BX	0	20.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	106.2	0	BX	0	20.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	106.8	0	BX	0	20.860	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	107.5	0	BX	0	20.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	108.1	0	BX	0	20.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	108.8	0	BX	0	20.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	109.4	0	BX	0	19.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	110.0	0	BX	0	19.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	110.7	0	BX	0	19.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	111.3	0	BX	0	19.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	112.0	0	BX	0	18.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	112.6	0	BX	0	18.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	113.2	0	BX	0	18.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	113.9	0	BX	0	18.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	114.5	0	BX	0	18.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	115.2	0	BX	0	18.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	115.8	0	BX	0	18.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	116.4	0	BX	0	18.350	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	117.1	0	BX	0	18.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	117.7	0	BX	0	18.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	118.4	0	BX	0	18.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	119.0	0	BX	0	17.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	119.6	0	BX	0	17.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	120.3	0	BX	0	17.850	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	120.9	0	BX	0	17.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	121.5	0	BX	0	17.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	122.2	0	BX	0	17.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	122.8	0	BX	0	17.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	123.5	0	BX	0	17.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	124.1	0	BX	0	17.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	124.7	0	BX	0	17.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	125.4	0	BX	0	17.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	126.0	0	BX	0	17.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	126.7	0	BX	0	17.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	127.3	0	BX	0	17.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	127.9	0	BX	0	16.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	128.6	0	BX	0	16.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	129.2	0	BX	0	16.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	129.9	0	BX	0	16.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	130.5	0	BX	0	16.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	131.1	0	BX	0	16.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	131.8	0	BX	0	16.260	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	132.4	0	BX	0	16.239	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	133.0	0	BX	0	16.219	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	133.7	0	BX	0	16.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	134.3	0	BX	0	16.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	135.0	0	BX	0	16.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	135.6	0	BX	0	16.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	136.2	0	BX	0	16.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	136.9	0	BX	0	16.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	137.5	0	BX	0	16.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	138.1	0	BX	0	16.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	138.8	0	BX	0	16.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	139.4	0	BX	0	16.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	140.1	0	BX	0	16.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	140.7	0	BX	0	16.129	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	141.3	0	BX	0	16.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	142.0	0	BX	0	16.079	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	142.6	0	BX	0	16.059	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	143.3	0	BX	0	16.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	143.9	0	BX	0	16.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	144.5	0	BX	0	15.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	145.2	0	BX	0	15.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	145.8	0	BX	0	15.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	146.4	0	BX	0	15.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	147.1	0	BX	0	15.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	147.7	0	BX	0	15.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	148.4	0	BX	0	15.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	149.0	0	BX	0	15.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	149.6	0	BX	0	15.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	150.3	0	BX	0	15.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	150.9	0	BX	0	15.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	151.5	0	BX	0	15.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	152.2	0	BX	0	15.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	152.8	0	BX	0	15.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	153.4	0	BX	0	15.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	154.1	0	BX	0	15.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	154.7	0	BX	0	15.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	155.4	0	BX	0	15.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	156.0	0	BX	0	15.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	156.6	0	BX	0	15.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	157.3	0	BX	0	15.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	157.9	0	BX	0	15.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	158.5	0	BX	0	15.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	159.2	0	BX	0	15.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	159.8	0	BX	0	15.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	160.5	0	BX	0	15.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	161.1	0	BX	0	15.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	161.7	0	BX	0	15.900	
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	162.4	0	BX	0	17.770	
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	163.0	0	BX	0	16.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	163.6	0	BX	0	16.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	164.3	0	BX	0	16.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	164.9	0	BX	0	16.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	165.5	0	BX	0	16.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	166.2	0	BX	0	16.850	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	166.8	0	BX	0	17.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	167.4	0	BX	0	16.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	168.1	0	BX	0	17.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	168.7	0	BX	0	17.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	169.4	0	BX	0	17.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	170.0	0	BX	0	17.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	170.6	0	BX	0	17.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	171.3	0	BX	0	17.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	171.9	0	BX	0	16.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	172.5	0	BX	0	17.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	173.2	0	BX	0	16.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	173.8	0	BX	0	17.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	174.4	0	BX	0	17.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	175.1	0	BX	0	17.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	175.7	0	BX	0	17.080	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	176.3	0	BX	0	17.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	177.0	0	BX	0	17.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	177.6	0	BX	0	16.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	178.3	0	BX	0	16.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	178.9	0	BX	0	17.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	179.5	0	BX	0	17.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	180.2	0	BX	0	17.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	180.8	0	BX	0	17.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	181.4	0	BX	0	17.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	182.1	0	BX	0	17.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	182.7	0	BX	0	17.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	183.3	0	BX	0	17.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	184.0	0	BX	0	17.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	184.6	0	BX	0	17.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	185.2	0	BX	0	17.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	185.9	0	BX	0	17.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	186.5	0	BX	0	17.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	187.1	0	BX	0	17.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	187.8	0	BX	0	17.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	188.4	0	BX	0	17.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	189.0	0	BX	0	17.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	189.7	0	BX	0	17.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	190.3	0	BX	0	17.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	190.9	0	BX	0	17.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	191.6	0	BX	0	17.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	192.2	0	BX	0	17.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	192.9	0	BX	0	17.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	193.5	0	BX	0	17.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	194.1	0	BX	0	17.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	194.8	0	BX	0	17.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	195.4	0	BX	0	17.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	196.0	0	BX	0	17.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	196.7	0	BX	0	17.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	197.3	0	BX	0	17.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	197.9	0	BX	0	17.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	198.6	0	BX	0	17.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	199.2	0	BX	0	17.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	199.8	0	BX	0	17.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	200.5	0	BX	0	17.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	201.1	0	BX	0	17.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	201.7	0	BX	0	17.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	202.4	0	BX	0	17.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	203.0	0	BX	0	17.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	203.6	0	BX	0	17.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	204.3	0	BX	0	17.380	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	204.9	0	BX	0	17.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	205.5	0	BX	0	17.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	206.2	0	BX	0	17.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	206.8	0	BX	0	17.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	207.4	0	BX	0	17.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	208.1	0	BX	0	17.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	208.7	0	BX	0	17.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	209.3	0	BX	0	17.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	210.0	0	BX	0	17.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	210.6	0	BX	0	16.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	211.2	0	BX	0	16.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	211.9	0	BX	0	16.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	212.5	0	BX	0	16.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	213.1	0	BX	0	16.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	213.8	0	BX	0	16.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	214.4	0	BX	0	16.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	215.0	0	BX	0	16.870	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	215.7	0	BX	0	16.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	216.3	0	BX	0	16.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	216.9	0	BX	0	16.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	217.6	0	BX	0	17.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	218.2	0	BX	0	17.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	218.8	0	BX	0	16.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	219.4	0	BX	0	16.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	220.1	0	BX	0	16.850	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	220.7	0	BX	0	16.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	221.3	0	BX	0	16.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	222.0	0	BX	0	16.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	222.6	0	BX	0	16.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	223.2	0	BX	0	16.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	223.9	0	BX	0	16.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	224.5	0	BX	0	16.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	225.1	0	BX	0	16.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	225.8	0	BX	0	16.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	226.4	0	BX	0	16.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	227.0	0	BX	0	16.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	227.7	0	BX	0	16.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	228.3	0	BX	0	16.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	228.9	0	BX	0	16.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	229.6	0	BX	0	16.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	230.2	0	BX	0	16.350	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	230.8	0	BX	0	16.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	231.5	0	BX	0	16.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	232.1	0	BX	0	16.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	232.7	0	BX	0	16.170	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	233.4	0	BX	0	16.079	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	234.0	0	BX	0	16.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	234.6	0	BX	0	16.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	235.2	0	BX	0	15.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	235.9	0	BX	0	15.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	236.5	0	BX	0	15.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	237.1	0	BX	0	15.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	237.8	0	BX	0	15.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	238.4	0	BX	0	15.860	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	239.0	0	BX	0	15.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	239.7	0	BX	0	15.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	240.3	0	BX	0	15.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	240.9	0	BX	0	15.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	241.6	0	BX	0	15.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	242.2	0	BX	0	15.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	242.8	0	BX	0	15.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	243.4	0	BX	0	15.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	244.1	0	BX	0	15.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	244.7	0	BX	0	15.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	245.3	0	BX	0	15.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	246.0	0	BX	0	15.380	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	246.6	0	BX	0	15.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	247.2	0	BX	0	14.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	247.9	0	BX	0	14.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	248.5	0	BX	0	14.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	249.1	0	BX	0	14.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	249.8	0	BX	0	14.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	250.4	0	BX	0	14.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	251.0	0	BX	0	14.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	251.6	0	BX	0	14.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	252.3	0	BX	0	14.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	252.9	0	BX	0	14.260	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	253.5	0	BX	0	14.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	254.2	0	BX	0	14.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	254.8	0	BX	0	14.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	255.4	0	BX	0	14.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	256.1	0	BX	0	14.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	256.7	0	BX	0	14.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	257.3	0	BX	0	14.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	257.9	0	BX	0	14.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	258.6	0	BX	0	14.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	259.2	0	BX	0	14.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	259.8	0	BX	0	14.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	260.5	0	BX	0	14.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	261.1	0	BX	0	14.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	261.7	0	BX	0	14.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	262.4	0	BX	0	14.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	263.0	0	BX	0	14.060	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	263.6	0	BX	0	14.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	264.2	0	BX	0	14.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	264.9	0	BX	0	14.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	265.5	0	BX	0	14.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	266.1	0	BX	0	14.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	266.8	0	BX	0	14.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	267.4	0	BX	0	14.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	268.0	0	BX	0	14.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	268.6	0	BX	0	14.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	269.3	0	BX	0	14.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	269.9	0	BX	0	14.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	270.5	0	BX	0	14.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	271.2	0	BX	0	14.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	271.8	0	BX	0	14.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	272.4	0	BX	0	14.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	273.0	0	BX	0	14.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	273.7	0	BX	0	14.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	274.3	0	BX	0	14.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	274.9	0	BX	0	14.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	275.6	0	BX	0	14.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	276.2	0	BX	0	14.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	276.8	0	BX	0	14.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	277.4	0	BX	0	14.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	278.1	0	BX	0	14.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	278.7	0	BX	0	14.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	279.3	0	BX	0	14.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	280.0	0	BX	0	14.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	280.6	0	BX	0	14.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	281.2	0	BX	0	14.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	281.8	0	BX	0	14.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	282.5	0	BX	0	14.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	283.1	0	BX	0	14.570	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	283.7	0	BX	0	14.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	284.4	0	BX	0	14.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	285.0	0	BX	0	14.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	285.6	0	BX	0	14.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	286.2	0	BX	0	14.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	286.9	0	BX	0	14.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	287.5	0	BX	0	14.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	288.1	0	BX	0	14.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	288.7	0	BX	0	14.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	289.4	0	BX	0	14.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	290.0	0	BX	0	14.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	290.6	0	BX	0	14.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	291.3	0	BX	0	14.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	291.9	0	BX	0	14.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	292.5	0	BX	0	14.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	293.1	0	BX	0	14.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	293.8	0	BX	0	14.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	294.4	0	BX	0	14.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	295.0	0	BX	0	14.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	295.7	0	BX	0	14.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	296.3	0	BX	0	14.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	296.9	0	BX	0	14.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	297.5	0	BX	0	14.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	298.2	0	BX	0	14.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	298.8	0	BX	0	14.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	299.4	0	BX	0	14.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	300.0	0	BX	0	14.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	300.7	0	BX	0	14.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	301.3	0	BX	0	14.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	301.9	0	BX	0	14.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	302.5	0	BX	0	14.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	303.2	0	BX	0	14.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	303.8	0	BX	0	14.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	304.4	0	BX	0	14.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	305.1	0	BX	0	14.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	305.7	0	BX	0	14.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	306.3	0	BX	0	14.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	306.9	0	BX	0	14.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	307.6	0	BX	0	14.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	308.2	0	BX	0	14.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	308.8	0	BX	0	14.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	309.4	0	BX	0	14.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	310.1	0	BX	0	14.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	310.7	0	BX	0	14.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	311.3	0	BX	0	14.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	311.9	0	BX	0	14.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	312.6	0	BX	0	14.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	313.2	0	BX	0	14.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	313.8	0	BX	0	14.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	314.4	0	BX	0	14.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	315.1	0	BX	0	14.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	315.7	0	BX	0	14.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	316.3	0	BX	0	14.060	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	316.9	0	BX	0	14.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	317.6	0	BX	0	14.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	318.2	0	BX	0	14.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	318.8	0	BX	0	14.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	319.5	0	BX	0	14.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	320.1	0	BX	0	13.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	320.7	0	BX	0	13.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	321.3	0	BX	0	13.890	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	322.0	0	BX	0	13.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	322.6	0	BX	0	13.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	323.2	0	BX	0	13.860	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	323.8	0	BX	0	13.850	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	324.5	0	BX	0	13.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	325.1	0	BX	0	13.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	325.7	0	BX	0	13.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	326.3	0	BX	0	13.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	327.0	0	BX	0	13.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	327.6	0	BX	0	13.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	328.2	0	BX	0	13.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	328.8	0	BX	0	13.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	329.5	0	BX	0	13.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	330.1	0	BX	0	13.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	330.7	0	BX	0	13.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	331.3	0	BX	0	13.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	332.0	0	BX	0	13.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	332.6	0	BX	0	13.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	333.2	0	BX	0	13.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	333.8	0	BX	0	13.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	334.5	0	BX	0	13.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	335.1	0	BX	0	13.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	335.7	0	BX	0	13.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	336.3	0	BX	0	13.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	336.9	0	BX	0	13.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	337.6	0	BX	0	13.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	338.2	0	BX	0	13.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	338.8	0	BX	0	13.170	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	339.4	0	BX	0	13.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	340.1	0	BX	0	13.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	340.7	0	BX	0	13.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	341.3	0	BX	0	13.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	341.9	0	BX	0	13.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	342.6	0	BX	0	13.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	343.2	0	BX	0	13.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	343.8	0	BX	0	13.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	344.4	0	BX	0	13.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	345.1	0	BX	0	13.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	345.7	0	BX	0	13.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	346.3	0	BX	0	13.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	346.9	0	BX	0	13.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	347.6	0	BX	0	13.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	348.2	0	BX	0	13.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	348.8	0	BX	0	13.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	349.4	0	BX	0	13.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	350.0	0	BX	0	13.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	350.7	0	BX	0	13.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	351.3	0	BX	0	13.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	351.9	0	BX	0	13.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	352.5	0	BX	0	13.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	353.2	0	BX	0	13.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	353.8	0	BX	0	13.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	354.4	0	BX	0	13.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	355.0	0	BX	0	13.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	355.7	0	BX	0	13.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	356.3	0	BX	0	13.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	356.9	0	BX	0	13.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	357.5	0	BX	0	13.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	358.1	0	BX	0	13.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	358.8	0	BX	0	13.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	359.4	0	BX	0	13.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	360.0	0	BX	0	13.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	360.6	0	BX	0	13.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	361.3	0	BX	0	13.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	361.9	0	BX	0	13.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	362.5	0	BX	0	13.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	363.1	0	BX	0	13.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	363.8	0	BX	0	13.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	364.4	0	BX	0	13.570	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	365.0	0	BX	0	13.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	365.6	0	BX	0	13.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	366.2	0	BX	0	13.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	366.9	0	BX	0	13.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	367.5	0	BX	0	13.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	368.1	0	BX	0	13.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	368.7	0	BX	0	13.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	369.4	0	BX	0	13.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	370.0	0	BX	0	13.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	370.6	0	BX	0	13.530	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	371.2	0	BX	0	13.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	371.8	0	BX	0	13.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	372.5	0	BX	0	13.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	373.1	0	BX	0	13.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	373.7	0	BX	0	13.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	374.3	0	BX	0	13.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	375.0	0	BX	0	13.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	375.6	0	BX	0	13.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	376.2	0	BX	0	13.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	376.8	0	BX	0	13.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	377.4	0	BX	0	13.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	378.1	0	BX	0	13.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	378.7	0	BX	0	13.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	379.3	0	BX	0	13.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	379.9	0	BX	0	13.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	380.5	0	BX	0	13.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	381.2	0	BX	0	13.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	381.8	0	BX	0	13.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	382.4	0	BX	0	13.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	383.0	0	BX	0	13.060	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	383.6	0	BX	0	12.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	384.3	0	BX	0	13.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	384.9	0	BX	0	13.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	385.5	0	BX	0	12.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	386.1	0	BX	0	12.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	386.8	0	BX	0	12.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	387.4	0	BX	0	12.870	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	388.0	0	BX	0	12.850	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	388.6	0	BX	0	12.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	389.2	0	BX	0	12.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	389.9	0	BX	0	12.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	390.5	0	BX	0	12.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	391.1	0	BX	0	12.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	391.7	0	BX	0	12.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	392.3	0	BX	0	12.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	393.0	0	BX	0	12.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	393.6	0	BX	0	12.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	394.2	0	BX	0	12.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	394.8	0	BX	0	12.570	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	395.4	0	BX	0	12.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	396.1	0	BX	0	12.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	396.7	0	BX	0	12.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	397.3	0	BX	0	12.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	397.9	0	BX	0	12.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	398.5	0	BX	0	12.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	399.2	0	BX	0	12.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	399.8	0	BX	0	12.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	400.4	0	BX	0	12.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	401.0	0	BX	0	12.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	401.6	0	BX	0	12.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	402.3	0	BX	0	12.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	402.9	0	BX	0	12.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	403.5	0	BX	0	12.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	404.1	0	BX	0	12.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	404.7	0	BX	0	12.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	405.4	0	BX	0	12.260	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	406.0	0	BX	0	12.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	406.6	0	BX	0	12.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	407.2	0	BX	0	12.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	407.8	0	BX	0	12.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	408.5	0	BX	0	12.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	409.1	0	BX	0	12.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	409.7	0	BX	0	12.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	410.3	0	BX	0	12.170	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	410.9	0	BX	0	12.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	411.6	0	BX	0	12.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	412.2	0	BX	0	12.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	412.8	0	BX	0	12.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	413.4	0	BX	0	12.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	414.0	0	BX	0	12.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	414.6	0	BX	0	12.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	415.3	0	BX	0	12.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	415.9	0	BX	0	12.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	416.5	0	BX	0	12.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	417.1	0	BX	0	12.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	417.7	0	BX	0	11.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	418.4	0	BX	0	12.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	419.0	0	BX	0	11.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	419.6	0	BX	0	11.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	420.2	0	BX	0	11.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	420.8	0	BX	0	11.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	421.5	0	BX	0	11.890	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	422.1	0	BX	0	11.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	422.7	0	BX	0	11.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	423.3	0	BX	0	12.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	423.9	0	BX	0	12.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	424.5	0	BX	0	11.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	425.2	0	BX	0	11.860	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	425.8	0	BX	0	11.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	426.4	0	BX	0	11.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	427.0	0	BX	0	11.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	427.6	0	BX	0	11.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	428.3	0	BX	0	11.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	428.9	0	BX	0	11.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	429.5	0	BX	0	11.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	430.1	0	BX	0	11.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	430.7	0	BX	0	11.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	431.3	0	BX	0	11.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	432.0	0	BX	0	11.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	432.6	0	BX	0	11.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	433.2	0	BX	0	11.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	433.8	0	BX	0	11.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	434.4	0	BX	0	11.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	435.0	0	BX	0	11.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	435.7	0	BX	0	11.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	436.3	0	BX	0	11.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	436.9	0	BX	0	11.620	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	437.5	0	BX	0	11.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	438.1	0	BX	0	11.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	438.8	0	BX	0	11.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	439.4	0	BX	0	11.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	440.0	0	BX	0	11.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	440.6	0	BX	0	11.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	441.2	0	BX	0	11.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	441.8	0	BX	0	11.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	442.5	0	BX	0	11.530	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	443.1	0	BX	0	11.530	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	443.7	0	BX	0	11.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	444.3	0	BX	0	11.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	444.9	0	BX	0	11.530	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	445.5	0	BX	0	11.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	446.2	0	BX	0	11.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	446.8	0	BX	0	11.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	447.4	0	BX	0	11.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	448.0	0	BX	0	11.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	448.6	0	BX	0	11.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	449.2	0	BX	0	11.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	449.9	0	BX	0	11.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	450.5	0	BX	0	11.470	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	451.1	0	BX	0	11.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	451.7	0	BX	0	11.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	452.3	0	BX	0	11.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	452.9	0	BX	0	11.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	453.6	0	BX	0	11.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	454.2	0	BX	0	11.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	454.8	0	BX	0	11.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	455.4	0	BX	0	11.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	456.0	0	BX	0	11.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	456.6	0	BX	0	11.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	457.3	0	BX	0	11.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	457.9	0	BX	0	11.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	458.5	0	BX	0	11.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	459.1	0	BX	0	11.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	459.7	0	BX	0	11.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	460.3	0	BX	0	11.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	460.9	0	BX	0	11.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	461.6	0	BX	0	11.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	462.2	0	BX	0	11.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	462.8	0	BX	0	11.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	463.4	0	BX	0	11.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	464.0	0	BX	0	11.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	464.6	0	BX	0	11.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	465.3	0	BX	0	11.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	465.9	0	BX	0	11.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	466.5	0	BX	0	11.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	467.1	0	BX	0	11.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	467.7	0	BX	0	11.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	468.3	0	BX	0	11.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	468.9	0	BX	0	11.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	469.6	0	BX	0	11.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	470.2	0	BX	0	11.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	470.8	0	BX	0	11.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	471.4	0	BX	0	11.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	472.0	0	BX	0	11.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	472.6	0	BX	0	11.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	473.2	0	BX	0	11.170	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	473.9	0	BX	0	11.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	474.5	0	BX	0	11.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	475.1	0	BX	0	11.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	475.7	0	BX	0	11.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	476.3	0	BX	0	11.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	476.9	0	BX	0	11.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	477.6	0	BX	0	11.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	478.2	0	BX	0	11.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	478.8	0	BX	0	11.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	479.4	0	BX	0	11.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	480.0	0	BX	0	11.060	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	480.6	0	BX	0	11.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	481.2	0	BX	0	11.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	481.9	0	BX	0	11.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	482.5	0	BX	0	11.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	483.1	0	BX	0	11.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	483.7	0	BX	0	11.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	484.3	0	BX	0	11.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	484.9	0	BX	0	11.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	485.5	0	BX	0	11.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	486.2	0	BX	0	10.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	486.8	0	BX	0	10.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	487.4	0	BX	0	10.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	488.0	0	BX	0	10.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	488.6	0	BX	0	10.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	489.2	0	BX	0	10.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	489.8	0	BX	0	11.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	490.4	0	BX	0	11.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	491.1	0	BX	0	10.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	491.7	0	BX	0	11.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	492.3	0	BX	0	11.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	492.9	0	BX	0	11.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	493.5	0	BX	0	11.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	494.1	0	BX	0	11.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	494.7	0	BX	0	11.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	495.4	0	BX	0	10.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	496.0	0	BX	0	10.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	496.6	0	BX	0	10.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	497.2	0	BX	0	10.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	497.8	0	BX	0	10.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	498.4	0	BX	0	10.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	499.0	0	BX	0	10.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	499.6	0	BX	0	10.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	500.3	0	BX	0	10.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	500.9	0	BX	0	10.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	501.5	0	BX	0	10.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	502.1	0	BX	0	10.920	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	502.7	0	BX	0	10.890	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	503.3	0	BX	0	10.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	503.9	0	BX	0	10.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	504.5	0	BX	0	10.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	505.2	0	BX	0	10.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	505.8	0	BX	0	10.870	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	506.4	0	BX	0	10.880	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	507.0	0	BX	0	10.890	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	507.6	0	BX	0	10.860	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	508.2	0	BX	0	10.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	508.8	0	BX	0	10.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	509.4	0	BX	0	10.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	510.1	0	BX	0	10.840	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	510.7	0	BX	0	10.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	511.3	0	BX	0	10.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	511.9	0	BX	0	10.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	512.5	0	BX	0	10.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	513.1	0	BX	0	10.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	513.7	0	BX	0	10.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	514.3	0	BX	0	10.820	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	515.0	0	BX	0	10.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	515.6	0	BX	0	10.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	516.2	0	BX	0	10.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	516.8	0	BX	0	10.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	517.4	0	BX	0	10.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	518.0	0	BX	0	10.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	518.6	0	BX	0	10.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	519.2	0	BX	0	10.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	519.9	0	BX	0	10.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	520.5	0	BX	0	10.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	521.1	0	BX	0	10.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	521.7	0	BX	0	10.870	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	522.3	0	BX	0	10.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	522.9	0	BX	0	10.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	523.5	0	BX	0	10.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	524.1	0	BX	0	10.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	524.7	0	BX	0	10.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	525.4	0	BX	0	10.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	526.0	0	BX	0	10.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	526.6	0	BX	0	10.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	527.2	0	BX	0	10.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	527.8	0	BX	0	10.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	528.4	0	BX	0	10.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	529.0	0	BX	0	10.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	529.6	0	BX	0	10.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	530.2	0	BX	0	10.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	530.9	0	BX	0	10.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	531.5	0	BX	0	10.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	532.1	0	BX	0	10.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	532.7	0	BX	0	10.650	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	533.3	0	BX	0	10.640	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	533.9	0	BX	0	10.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	534.5	0	BX	0	10.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	535.1	0	BX	0	10.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	535.7	0	BX	0	10.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	536.3	0	BX	0	10.610	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	537.0	0	BX	0	10.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	537.6	0	BX	0	10.600	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	538.2	0	BX	0	10.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	538.8	0	BX	0	10.580	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	539.4	0	BX	0	10.570	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	540.0	0	BX	0	10.560	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	540.6	0	BX	0	10.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	541.2	0	BX	0	10.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	541.8	0	BX	0	10.540	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	542.4	0	BX	0	10.530	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	543.1	0	BX	0	10.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	543.7	0	BX	0	10.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	544.3	0	BX	0	10.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	544.9	0	BX	0	10.510	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	545.5	0	BX	0	10.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	546.1	0	BX	0	10.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	546.7	0	BX	0	10.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	547.3	0	BX	0	10.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	547.9	0	BX	0	10.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	548.5	0	BX	0	10.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	549.2	0	BX	0	10.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	549.8	0	BX	0	10.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	550.4	0	BX	0	10.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	551.0	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	551.6	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	552.2	0	BX	0	10.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	552.8	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	553.4	0	BX	0	10.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	554.0	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	554.6	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	555.2	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	555.9	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	556.5	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	557.1	0	BX	0	10.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	557.7	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	558.3	0	BX	0	10.440	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	558.9	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	559.5	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	560.1	0	BX	0	10.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	560.7	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	561.3	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	561.9	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	562.6	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	563.2	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	563.8	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	564.4	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	565.0	0	BX	0	10.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	565.6	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	566.2	0	BX	0	10.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	566.8	0	BX	0	10.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	567.4	0	BX	0	10.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	568.0	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	568.6	0	BX	0	10.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	569.2	0	BX	0	10.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	569.8	0	BX	0	10.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	570.5	0	BX	0	10.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	571.1	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	571.7	0	BX	0	10.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	572.3	0	BX	0	10.420	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	572.9	0	BX	0	10.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	573.5	0	BX	0	10.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	574.1	0	BX	0	10.500	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	574.7	0	BX	0	10.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	575.3	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	575.9	0	BX	0	10.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	576.5	0	BX	0	10.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	577.1	0	BX	0	10.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	577.7	0	BX	0	10.350	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	578.4	0	BX	0	10.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	579.0	0	BX	0	10.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	579.6	0	BX	0	10.310	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	580.2	0	BX	0	10.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	580.8	0	BX	0	10.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	581.4	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	582.0	0	BX	0	10.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	582.6	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	583.2	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	583.8	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	584.4	0	BX	0	10.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	585.0	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	585.6	0	BX	0	10.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	586.2	0	BX	0	10.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	586.9	0	BX	0	10.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	587.5	0	BX	0	10.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	588.1	0	BX	0	10.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	588.7	0	BX	0	10.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	589.3	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	589.9	0	BX	0	10.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	590.5	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	591.1	0	BX	0	10.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	591.7	0	BX	0	10.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	592.3	0	BX	0	10.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	592.9	0	BX	0	10.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	593.5	0	BX	0	10.280	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	594.1	0	BX	0	10.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	594.7	0	BX	0	10.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	595.3	0	BX	0	10.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	596.0	0	BX	0	10.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	596.6	0	BX	0	10.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	597.2	0	BX	0	10.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	597.8	0	BX	0	10.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	598.4	0	BX	0	10.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	599.0	0	BX	0	10.170	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	599.6	0	BX	0	10.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	600.2	0	BX	0	10.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	600.8	0	BX	0	10.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	601.4	0	BX	0	10.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	602.0	0	BX	0	10.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	602.6	0	BX	0	10.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	603.2	0	BX	0	10.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	603.8	0	BX	0	10.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	604.4	0	BX	0	10.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	605.0	0	BX	0	10.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	605.6	0	BX	0	10.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	606.2	0	BX	0	10.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	606.9	0	BX	0	10.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	607.5	0	BX	0	10.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	608.1	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	608.7	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	609.3	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	609.9	0	BX	0	10.080	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	610.5	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	611.1	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	611.7	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	612.3	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	612.9	0	BX	0	10.080	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	613.5	0	BX	0	10.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	614.1	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	614.7	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	615.3	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	615.9	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	616.5	0	BX	0	10.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	617.1	0	BX	0	10.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	617.7	0	BX	0	10.080	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	618.3	0	BX	0	10.060	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	619.0	0	BX	0	10.060	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	619.6	0	BX	0	10.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	620.2	0	BX	0	10.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	620.8	0	BX	0	10.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	621.4	0	BX	0	10.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	622.0	0	BX	0	10.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	622.6	0	BX	0	10.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	623.2	0	BX	0	10.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	623.8	0	BX	0	10.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	624.4	0	BX	0	10.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	625.0	0	BX	0	10.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	625.6	0	BX	0	10.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	626.2	0	BX	0	10.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	626.8	0	BX	0	10.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	627.4	0	BX	0	10.010	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	628.0	0	BX	0	10.020	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	628.6	0	BX	0	10.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	629.2	0	BX	0	10.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	629.8	0	BX	0	9.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	630.4	0	BX	0	10.000	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	631.0	0	BX	0	9.990	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	631.6	0	BX	0	9.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	632.2	0	BX	0	9.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	632.8	0	BX	0	9.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	633.4	0	BX	0	9.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	634.1	0	BX	0	9.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	634.7	0	BX	0	9.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	635.3	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	635.9	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	636.5	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	637.1	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	637.7	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	638.3	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	638.9	0	BX	0	9.960	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	639.5	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	640.1	0	BX	0	9.970	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	640.7	0	BX	0	9.950	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	641.3	0	BX	0	9.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	641.9	0	BX	0	9.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	642.5	0	BX	0	9.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	643.1	0	BX	0	9.900	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	643.7	0	BX	0	9.910	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	644.3	0	BX	0	9.890	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	644.9	0	BX	0	9.870	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	645.5	0	BX	0	9.850	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	646.1	0	BX	0	9.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	646.7	0	BX	0	9.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	647.3	0	BX	0	9.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	647.9	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	648.5	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	649.1	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	649.7	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	650.3	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	650.9	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	651.5	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	652.1	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	652.7	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	653.3	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	653.9	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	654.5	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	655.1	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	655.7	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	656.3	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	656.9	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	657.6	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	658.2	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	658.8	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	659.4	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	660.0	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	660.6	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	661.2	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	661.8	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	662.4	0	BX	0	9.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	663.0	0	BX	0	9.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	663.6	0	BX	0	9.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	664.2	0	BX	0	9.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	664.8	0	BX	0	9.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	665.4	0	BX	0	9.760	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	666.0	0	BX	0	9.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	666.6	0	BX	0	9.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	667.2	0	BX	0	9.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	667.8	0	BX	0	9.870	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	668.4	0	BX	0	9.940	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	669.0	0	BX	0	9.980	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	669.6	0	BX	0	9.930	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	670.2	0	BX	0	9.860	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	670.8	0	BX	0	9.830	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	671.4	0	BX	0	9.810	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	672.0	0	BX	0	9.800	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	672.6	0	BX	0	9.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	673.2	0	BX	0	9.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	673.8	0	BX	0	9.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	674.4	0	BX	0	9.780	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	675.0	0	BX	0	9.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	675.6	0	BX	0	9.790	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	676.2	0	BX	0	9.770	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	676.8	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	677.4	0	BX	0	9.750	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	678.0	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	678.6	0	BX	0	9.720	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	679.2	0	BX	0	9.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	679.8	0	BX	0	9.700	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	680.4	0	BX	0	9.690	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	681.0	0	BX	0	9.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	681.6	0	BX	0	9.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	682.2	0	BX	0	9.670	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	682.8	0	BX	0	9.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	683.4	0	BX	0	9.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	684.0	0	BX	0	9.710	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	684.6	0	BX	0	9.740	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	685.2	0	BX	0	9.730	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	685.8	0	BX	0	9.680	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	686.4	0	BX	0	9.660	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	687.0	0	BX	0	9.630	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	687.6	0	BX	0	9.590	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	688.2	0	BX	0	9.550	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	688.8	0	BX	0	9.520	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	689.4	0	BX	0	9.490	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	690.0	0	BX	0	9.480	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	690.6	0	BX	0	9.460	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	691.2	0	BX	0	9.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	691.8	0	BX	0	9.450	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	692.4	0	BX	0	9.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	693.0	0	BX	0	9.430	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	693.6	0	BX	0	9.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	694.2	0	BX	0	9.410	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	694.8	0	BX	0	9.400	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	695.4	0	BX	0	9.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	696.0	0	BX	0	9.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	696.6	0	BX	0	9.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	697.2	0	BX	0	9.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	697.8	0	BX	0	9.380	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	698.4	0	BX	0	9.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	699.0	0	BX	0	9.380	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	699.6	0	BX	0	9.380	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	700.2	0	BX	0	9.390	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	700.8	0	BX	0	9.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	701.4	0	BX	0	9.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	702.0	0	BX	0	9.360	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	702.6	0	BX	0	9.370	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	703.2	0	BX	0	9.350	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	703.8	0	BX	0	9.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	704.4	0	BX	0	9.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	705.0	0	BX	0	9.340	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	705.5	0	BX	0	9.350	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	706.1	0	BX	0	9.330	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	706.7	0	BX	0	9.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	707.3	0	BX	0	9.320	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	707.9	0	BX	0	9.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	708.5	0	BX	0	9.300	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	709.1	0	BX	0	9.290	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	709.7	0	BX	0	9.270	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	710.3	0	BX	0	9.260	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	710.9	0	BX	0	9.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	711.5	0	BX	0	9.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	712.1	0	BX	0	9.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	712.7	0	BX	0	9.250	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	713.3	0	BX	0	9.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	713.9	0	BX	0	9.240	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	714.5	0	BX	0	9.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	715.1	0	BX	0	9.230	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	715.7	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	716.3	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	716.9	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	717.5	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	718.1	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	718.7	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	719.3	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	719.9	0	BX	0	9.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	720.5	0	BX	0	9.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	721.1	0	BX	0	9.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	721.7	0	BX	0	9.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	722.3	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	722.9	0	BX	0	9.220	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	723.5	0	BX	0	9.210	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	724.1	0	BX	0	9.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	724.7	0	BX	0	9.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	725.3	0	BX	0	9.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	725.9	0	BX	0	9.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	726.5	0	BX	0	9.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	727.1	0	BX	0	9.200	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	727.7	0	BX	0	9.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	728.3	0	BX	0	9.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	728.8	0	BX	0	9.190	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	729.4	0	BX	0	9.180	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	730.0	0	BX	0	9.170	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	730.6	0	BX	0	9.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	731.2	0	BX	0	9.160	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	731.8	0	BX	0	9.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	732.4	0	BX	0	9.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	733.0	0	BX	0	9.150	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	733.6	0	BX	0	9.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	734.2	0	BX	0	9.130	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	734.8	0	BX	0	9.140	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	735.4	0	BX	0	9.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	736.0	0	BX	0	9.120	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	736.6	0	BX	0	9.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	737.2	0	BX	0	9.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	737.8	0	BX	0	9.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	738.4	0	BX	0	9.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	739.0	0	BX	0	9.110	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	739.6	0	BX	0	9.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	740.2	0	BX	0	9.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	740.8	0	BX	0	9.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	741.4	0	BX	0	9.090	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	742.0	0	BX	0	9.100	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	742.6	0	BX	0	9.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	743.2	0	BX	0	9.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	743.7	0	BX	0	9.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	744.3	0	BX	0	9.080	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	744.9	0	BX	0	9.080	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	745.5	0	BX	0	9.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	746.1	0	BX	0	9.080	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	746.7	0	BX	0	9.070	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	747.3	0	BX	0	9.060	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	747.9	0	BX	0	9.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	748.5	0	BX	0	9.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	749.1	0	BX	0	9.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	749.7	0	BX	0	9.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	750.3	0	BX	0	9.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	750.9	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	751.5	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	752.1	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	752.7	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	753.3	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	753.9	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	754.5	0	BX	0	9.050	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	755.1	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	755.7	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	756.2	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	756.8	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	757.4	0	BX	0	9.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	758.0	0	BX	0	9.040	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	758.6	0	BX	0	9.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	759.2	0	BX	0	9.030	0
@5695__1994225	001	C	09/25/1994	06:13	60.8833	4.9667	0	759.8	0	BX	0	9.040	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	0.6	0	BX	0	99.900	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	1.3	0	BX	0	99.900	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	1.9	0	BX	0	99.900	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	2.6	0	BX	0	99.900	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	3.2	0	BX	0	99.900	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	3.7	0	BX	0	28.753	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	3.9	0	BX	0	28.750	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	4.5	0	BX	0	28.730	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	5.2	0	BX	0	28.730	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	5.8	0	BX	0	28.720	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	6.5	0	BX	0	28.710	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	7.1	0	BX	0	28.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	7.8	0	BX	0	28.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	8.4	0	BX	0	28.690	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	9.1	0	BX	0	28.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	9.7	0	BX	0	28.690	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	10.3	0	BX	0	28.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	11.0	0	BX	0	28.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	11.6	0	BX	0	28.670	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	12.3	0	BX	0	28.660	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	12.9	0	BX	0	28.670	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	13.6	0	BX	0	28.660	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	14.2	0	BX	0	28.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	14.9	0	BX	0	28.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	15.5	0	BX	0	28.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	16.2	0	BX	0	28.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	16.8	0	BX	0	28.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	17.5	0	BX	0	28.610	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	18.1	0	BX	0	28.600	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	18.8	0	BX	0	28.580	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	19.4	0	BX	0	28.580	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	20.0	0	BX	0	28.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	20.7	0	BX	0	28.580	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	21.3	0	BX	0	28.600	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	22.0	0	BX	0	28.630	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	22.6	0	BX	0	28.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	23.3	0	BX	0	28.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	23.9	0	BX	0	28.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	24.6	0	BX	0	28.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	25.2	0	BX	0	28.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	25.9	0	BX	0	28.690	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	26.5	0	BX	0	28.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	27.1	0	BX	0	28.610	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	27.8	0	BX	0	28.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	28.4	0	BX	0	28.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	29.1	0	BX	0	28.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	29.7	0	BX	0	28.600	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	30.4	0	BX	0	28.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	31.0	0	BX	0	28.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	31.7	0	BX	0	28.600	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	32.3	0	BX	0	28.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	33.0	0	BX	0	28.580	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	33.6	0	BX	0	28.570	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	34.2	0	BX	0	28.560	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	34.9	0	BX	0	28.560	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	35.5	0	BX	0	28.570	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	36.2	0	BX	0	28.560	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	36.8	0	BX	0	28.560	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	37.5	0	BX	0	28.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	38.1	0	BX	0	28.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	38.8	0	BX	0	28.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	39.4	0	BX	0	28.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	40.0	0	BX	0	28.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	40.7	0	BX	0	28.520	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	41.3	0	BX	0	28.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	42.0	0	BX	0	28.410	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	42.6	0	BX	0	28.370	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	43.3	0	BX	0	28.350	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	43.9	0	BX	0	28.340	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	44.6	0	BX	0	28.300	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	45.2	0	BX	0	28.250	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	45.8	0	BX	0	28.190	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	46.5	0	BX	0	28.140	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	47.1	0	BX	0	28.080	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	47.8	0	BX	0	28.020	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	48.4	0	BX	0	27.990	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	49.1	0	BX	0	27.980	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	49.7	0	BX	0	27.960	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	50.4	0	BX	0	27.940	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	51.0	0	BX	0	27.920	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	51.6	0	BX	0	27.900	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	52.3	0	BX	0	27.890	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	52.9	0	BX	0	27.890	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	53.6	0	BX	0	27.870	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	54.2	0	BX	0	27.810	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	54.9	0	BX	0	27.760	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	55.5	0	BX	0	27.740	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	56.1	0	BX	0	27.740	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	56.8	0	BX	0	27.740	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	57.4	0	BX	0	27.730	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	58.1	0	BX	0	27.710	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	58.7	0	BX	0	27.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	59.4	0	BX	0	27.690	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	60.0	0	BX	0	27.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	60.6	0	BX	0	27.670	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	61.3	0	BX	0	27.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	61.9	0	BX	0	27.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	62.6	0	BX	0	27.660	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	63.2	0	BX	0	27.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	63.9	0	BX	0	27.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	64.5	0	BX	0	27.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	65.1	0	BX	0	27.630	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	65.8	0	BX	0	27.630	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	66.4	0	BX	0	27.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	67.1	0	BX	0	27.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	67.7	0	BX	0	27.660	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	68.4	0	BX	0	27.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	69.0	0	BX	0	27.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	69.6	0	BX	0	27.570	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	70.3	0	BX	0	27.530	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	70.9	0	BX	0	27.500	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	71.6	0	BX	0	27.500	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	72.2	0	BX	0	27.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	72.9	0	BX	0	27.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	73.5	0	BX	0	27.460	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	74.1	0	BX	0	27.450	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	74.8	0	BX	0	27.430	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	75.4	0	BX	0	27.420	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	76.1	0	BX	0	27.400	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	76.7	0	BX	0	27.410	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	77.4	0	BX	0	27.410	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	78.0	0	BX	0	27.390	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	78.6	0	BX	0	27.370	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	79.3	0	BX	0	27.330	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	79.9	0	BX	0	34.450	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	80.6	0	BX	0	34.280	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	81.2	0	BX	0	32.119	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	81.8	0	BX	0	34.100	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	82.5	0	BX	0	33.280	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	83.1	0	BX	0	31.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	83.8	0	BX	0	30.800	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	84.4	0	BX	0	30.200	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	85.1	0	BX	0	29.910	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	85.7	0	BX	0	29.490	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	86.3	0	BX	0	29.210	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	87.0	0	BX	0	29.100	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	87.6	0	BX	0	28.870	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	88.3	0	BX	0	28.670	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	88.9	0	BX	0	28.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	89.5	0	BX	0	28.400	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	90.2	0	BX	0	28.250	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	90.8	0	BX	0	28.250	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	91.5	0	BX	0	28.190	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	92.1	0	BX	0	28.050	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	92.7	0	BX	0	28.060	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	93.4	0	BX	0	27.960	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	94.0	0	BX	0	27.900	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	94.7	0	BX	0	27.170	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	95.3	0	BX	0	26.480	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	96.0	0	BX	0	28.330	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	96.6	0	BX	0	28.380	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	97.2	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	97.9	0	BX	0	36.450	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	98.5	0	BX	0	33.790	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	99.2	0	BX	0	32.080	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	99.8	0	BX	0	30.640	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	100.4	0	BX	0	29.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	101.1	0	BX	0	28.900	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	101.7	0	BX	0	28.500	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	102.4	0	BX	0	27.800	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	103.0	0	BX	0	27.300	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	103.6	0	BX	0	26.900	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	104.3	0	BX	0	26.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	104.9	0	BX	0	26.270	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	105.6	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	106.2	0	BX	0	9.750	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	106.8	0	BX	0	4.520	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	107.5	0	BX	0	6.310	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	108.1	0	BX	0	10.020	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	108.8	0	BX	0	2.510	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	109.4	0	BX	0	2.470	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	110.0	0	BX	0	1.470	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	110.7	0	BX	0	3.740	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	111.3	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	112.0	0	BX	0	5.730	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	112.6	0	BX	0	5.350	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	113.2	0	BX	0	-9.020	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	113.9	0	BX	0	27.800	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	114.5	0	BX	0	-0.010	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	115.2	0	BX	0	-5.900	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	115.8	0	BX	0	-7.470	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	116.4	0	BX	0	-8.980	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	117.1	0	BX	0	-11.130	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	117.7	0	BX	0	-13.330	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	118.4	0	BX	0	-14.800	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	119.0	0	BX	0	-14.490	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	119.6	0	BX	0	-7.520	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	120.3	0	BX	0	-10.150	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	120.9	0	BX	0	-15.450	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	121.5	0	BX	0	-14.150	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	122.2	0	BX	0	-17.600	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	122.8	0	BX	0	-13.950	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	123.5	0	BX	0	-15.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	124.1	0	BX	0	-16.660	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	124.7	0	BX	0	-17.500	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	125.4	0	BX	0	-16.660	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	126.0	0	BX	0	-18.570	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	126.7	0	BX	0	-16.970	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	127.3	0	BX	0	-17.430	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	127.9	0	BX	0	-17.030	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	128.6	0	BX	0	-17.390	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	129.2	0	BX	0	-16.730	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	129.9	0	BX	0	-16.810	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	130.5	0	BX	0	-17.630	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	131.1	0	BX	0	-7.130	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	131.8	0	BX	0	-4.750	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	132.4	0	BX	0	-17.000	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	133.0	0	BX	0	-19.250	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	133.7	0	BX	0	-26.170	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	134.3	0	BX	0	-18.720	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	135.0	0	BX	0	-21.330	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	135.6	0	BX	0	-20.230	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	136.2	0	BX	0	-20.190	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	136.9	0	BX	0	-21.760	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	137.5	0	BX	0	-27.090	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	138.1	0	BX	0	-26.690	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	138.8	0	BX	0	-12.750	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	139.4	0	BX	0	8.580	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	140.1	0	BX	0	-18.620	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	140.7	0	BX	0	-21.720	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	141.3	0	BX	0	-23.660	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	142.0	0	BX	0	-23.760	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	142.6	0	BX	0	-26.430	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	143.3	0	BX	0	-16.470	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	143.9	0	BX	0	-21.780	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	144.5	0	BX	0	-26.710	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	145.2	0	BX	0	-15.340	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	145.8	0	BX	0	-10.410	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	146.4	0	BX	0	-15.060	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	147.1	0	BX	0	-19.720	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	147.7	0	BX	0	-21.150	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	148.4	0	BX	0	-21.270	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	149.0	0	BX	0	-22.060	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	149.6	0	BX	0	-22.390	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	150.3	0	BX	0	-22.240	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	150.9	0	BX	0	-22.260	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	151.5	0	BX	0	-21.320	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	152.2	0	BX	0	-22.240	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	152.8	0	BX	0	-21.840	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	153.4	0	BX	0	-21.660	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	154.1	0	BX	0	-21.750	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	154.7	0	BX	0	-21.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	155.4	0	BX	0	-21.780	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	156.0	0	BX	0	-21.170	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	156.6	0	BX	0	-20.580	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	157.3	0	BX	0	-19.870	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	157.9	0	BX	0	-19.590	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	158.5	0	BX	0	-20.680	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	159.2	0	BX	0	-19.960	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	159.8	0	BX	0	-21.090	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	160.5	0	BX	0	-19.750	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	161.1	0	BX	0	-20.370	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	161.7	0	BX	0	-18.030	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	162.4	0	BX	0	-18.620	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	163.0	0	BX	0	-18.560	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	163.6	0	BX	0	-18.210	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	164.3	0	BX	0	-17.860	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	164.9	0	BX	0	-19.060	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	165.5	0	BX	0	-19.070	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	166.2	0	BX	0	-17.990	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	166.8	0	BX	0	-17.830	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	167.4	0	BX	0	-18.060	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	168.1	0	BX	0	-17.890	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	168.7	0	BX	0	-17.460	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	169.4	0	BX	0	-18.050	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	170.0	0	BX	0	-17.770	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	170.6	0	BX	0	-17.720	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	171.3	0	BX	0	-16.190	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	171.9	0	BX	0	-15.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	172.5	0	BX	0	-16.770	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	173.2	0	BX	0	-15.210	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	173.8	0	BX	0	-13.950	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	174.4	0	BX	0	-14.370	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	175.1	0	BX	0	-15.830	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	175.7	0	BX	0	-15.230	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	176.3	0	BX	0	-16.790	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	177.0	0	BX	0	-16.660	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	177.6	0	BX	0	-16.590	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	178.3	0	BX	0	-16.160	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	178.9	0	BX	0	-16.970	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	179.5	0	BX	0	-16.860	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	180.2	0	BX	0	-16.160	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	180.8	0	BX	0	-16.800	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	181.4	0	BX	0	-17.170	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	182.1	0	BX	0	-35.090	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	182.7	0	BX	0	20.380	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	183.3	0	BX	0	-4.000	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	184.0	0	BX	0	-12.980	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	184.6	0	BX	0	-15.460	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	185.2	0	BX	0	-16.940	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	185.9	0	BX	0	-17.130	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	186.5	0	BX	0	-17.570	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	187.1	0	BX	0	-18.370	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	187.8	0	BX	0	-18.250	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	188.4	0	BX	0	-18.310	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	189.0	0	BX	0	-16.460	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	189.7	0	BX	0	-17.670	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	190.3	0	BX	0	-17.630	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	190.9	0	BX	0	-16.540	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	191.6	0	BX	0	-16.320	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	192.2	0	BX	0	-17.270	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	192.9	0	BX	0	-16.860	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	193.5	0	BX	0	-16.930	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	194.1	0	BX	0	-17.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	194.8	0	BX	0	-17.260	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	195.4	0	BX	0	-16.260	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	196.0	0	BX	0	-16.620	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	196.7	0	BX	0	-16.010	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	197.3	0	BX	0	-16.460	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	197.9	0	BX	0	-16.420	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	198.6	0	BX	0	-16.600	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	199.2	0	BX	0	-21.490	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	199.8	0	BX	0	-17.820	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	200.5	0	BX	0	2.070	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	201.1	0	BX	0	-12.880	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	201.7	0	BX	0	-16.079	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	202.4	0	BX	0	-17.070	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	203.0	0	BX	0	-16.660	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	203.6	0	BX	0	-15.670	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	204.3	0	BX	0	-17.000	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	204.9	0	BX	0	-16.860	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	205.5	0	BX	0	-16.840	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	206.2	0	BX	0	-16.710	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	206.8	0	BX	0	-16.020	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	207.4	0	BX	0	-12.960	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	208.1	0	BX	0	-14.410	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	208.7	0	BX	0	-7.350	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	209.3	0	BX	0	-14.300	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	210.0	0	BX	0	-13.510	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	210.6	0	BX	0	-13.330	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	211.2	0	BX	0	-12.830	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	211.9	0	BX	0	-13.120	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	212.5	0	BX	0	-13.490	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	213.1	0	BX	0	-12.750	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	213.8	0	BX	0	-12.140	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	214.4	0	BX	0	-11.090	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	215.0	0	BX	0	-10.730	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	215.7	0	BX	0	-10.770	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	216.3	0	BX	0	-11.520	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	216.9	0	BX	0	-10.350	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	217.6	0	BX	0	-11.310	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	218.2	0	BX	0	-11.800	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	218.8	0	BX	0	-11.220	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	219.4	0	BX	0	-11.600	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	220.1	0	BX	0	-11.440	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	220.7	0	BX	0	-11.650	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	221.3	0	BX	0	-20.310	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	222.0	0	BX	0	7.140	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	222.6	0	BX	0	-8.500	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	223.2	0	BX	0	-10.090	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	223.9	0	BX	0	-13.120	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	224.5	0	BX	0	-13.570	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	225.1	0	BX	0	-13.100	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	225.8	0	BX	0	-13.660	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	226.4	0	BX	0	-11.510	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	227.0	0	BX	0	-19.460	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	227.7	0	BX	0	-8.450	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	228.3	0	BX	0	-3.550	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	228.9	0	BX	0	-7.100	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	229.6	0	BX	0	-7.880	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	230.2	0	BX	0	-9.870	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	230.8	0	BX	0	-11.000	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	231.5	0	BX	0	-11.490	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	232.1	0	BX	0	-12.460	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	232.7	0	BX	0	-20.010	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	233.4	0	BX	0	-21.430	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	234.0	0	BX	0	-3.750	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	234.6	0	BX	0	-3.210	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	235.2	0	BX	0	-10.860	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	235.9	0	BX	0	-23.110	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	236.5	0	BX	0	0.630	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	237.1	0	BX	0	-4.390	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	237.8	0	BX	0	-17.290	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	238.4	0	BX	0	-14.370	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	239.0	0	BX	0	-12.880	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	239.7	0	BX	0	24.390	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	240.3	0	BX	0	-5.920	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	240.9	0	BX	0	-7.860	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	241.6	0	BX	0	-9.980	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	242.2	0	BX	0	-16.900	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	242.8	0	BX	0	-8.060	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	243.4	0	BX	0	1.730	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	244.1	0	BX	0	-6.640	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	244.7	0	BX	0	-36.560	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	245.3	0	BX	0	-6.610	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	246.0	0	BX	0	-2.810	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	246.6	0	BX	0	-11.290	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	247.2	0	BX	0	-12.580	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	247.9	0	BX	0	-19.590	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	248.5	0	BX	0	-15.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	249.1	0	BX	0	-5.910	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	249.8	0	BX	0	16.000	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	250.4	0	BX	0	-9.350	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	251.0	0	BX	0	-37.370	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	251.6	0	BX	0	-10.610	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	252.3	0	BX	0	24.530	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	252.9	0	BX	0	-15.700	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	253.5	0	BX	0	-13.980	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	254.2	0	BX	0	27.860	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	254.8	0	BX	0	-12.710	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	255.4	0	BX	0	-14.320	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	256.1	0	BX	0	-15.390	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	256.7	0	BX	0	-15.990	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	257.3	0	BX	0	-16.320	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	257.9	0	BX	0	-16.210	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	258.6	0	BX	0	-15.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	259.2	0	BX	0	-15.910	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	259.8	0	BX	0	-15.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	260.5	0	BX	0	-15.900	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	261.1	0	BX	0	-16.149	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	261.7	0	BX	0	-16.320	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	262.4	0	BX	0	-16.260	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	263.0	0	BX	0	-16.390	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	263.6	0	BX	0	-16.090	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	264.2	0	BX	0	-16.149	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	264.9	0	BX	0	-16.329	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	265.5	0	BX	0	-16.710	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	266.1	0	BX	0	-16.840	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	266.8	0	BX	0	-16.500	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	267.4	0	BX	0	-17.370	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	268.0	0	BX	0	-17.690	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	268.6	0	BX	0	-17.670	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	269.3	0	BX	0	-17.440	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	269.9	0	BX	0	-17.770	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	270.5	0	BX	0	-17.800	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	271.2	0	BX	0	-17.750	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	271.8	0	BX	0	-17.180	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	272.4	0	BX	0	-17.000	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	273.0	0	BX	0	-16.770	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	273.7	0	BX	0	-15.770	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	274.3	0	BX	0	-15.350	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	274.9	0	BX	0	-15.590	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	275.6	0	BX	0	-15.550	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	276.2	0	BX	0	-14.940	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	276.8	0	BX	0	-13.930	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	277.4	0	BX	0	-12.860	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	278.1	0	BX	0	-12.030	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	278.7	0	BX	0	-11.000	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	279.3	0	BX	0	-10.830	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	280.0	0	BX	0	-10.000	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	280.6	0	BX	0	-9.030	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	281.2	0	BX	0	-9.580	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	281.8	0	BX	0	-9.370	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	282.5	0	BX	0	-8.800	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	283.1	0	BX	0	-7.880	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	283.7	0	BX	0	-7.690	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	284.4	0	BX	0	-7.320	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	285.0	0	BX	0	2.050	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	285.6	0	BX	0	-1.800	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	286.2	0	BX	0	-2.950	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	286.9	0	BX	0	-3.600	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	287.5	0	BX	0	-3.450	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	288.1	0	BX	0	-3.370	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	288.7	0	BX	0	-14.130	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	289.4	0	BX	0	13.020	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	290.0	0	BX	0	2.820	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	290.6	0	BX	0	16.110	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	291.3	0	BX	0	1.290	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	291.9	0	BX	0	-20.800	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	292.5	0	BX	0	-5.520	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	293.1	0	BX	0	13.110	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	293.8	0	BX	0	-10.190	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	294.4	0	BX	0	-15.480	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	295.0	0	BX	0	-14.780	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	295.7	0	BX	0	-14.980	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	296.3	0	BX	0	-13.980	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	296.9	0	BX	0	-14.450	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	297.5	0	BX	0	-13.760	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	298.2	0	BX	0	-13.450	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	298.8	0	BX	0	-12.360	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	299.4	0	BX	0	-11.720	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	300.0	0	BX	0	-11.330	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	300.7	0	BX	0	-10.860	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	301.3	0	BX	0	-9.870	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	301.9	0	BX	0	-9.370	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	302.5	0	BX	0	-9.510	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	303.2	0	BX	0	-9.110	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	303.8	0	BX	0	-8.620	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	304.4	0	BX	0	-9.000	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	305.1	0	BX	0	-8.800	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	305.7	0	BX	0	-9.130	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	306.3	0	BX	0	-9.120	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	306.9	0	BX	0	-8.480	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	307.6	0	BX	0	-7.950	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	308.2	0	BX	0	-6.610	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	308.8	0	BX	0	-7.270	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	309.4	0	BX	0	-7.060	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	310.1	0	BX	0	-7.700	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	310.7	0	BX	0	-7.680	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	311.3	0	BX	0	-7.430	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	311.9	0	BX	0	-6.650	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	312.6	0	BX	0	-7.270	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	313.2	0	BX	0	-7.460	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	313.8	0	BX	0	-7.560	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	314.4	0	BX	0	-7.070	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	315.1	0	BX	0	-6.560	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	315.7	0	BX	0	-6.050	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	316.3	0	BX	0	-4.830	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	316.9	0	BX	0	-5.680	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	317.6	0	BX	0	-5.830	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	318.2	0	BX	0	-5.430	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	318.8	0	BX	0	-5.350	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	319.5	0	BX	0	-4.760	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	320.1	0	BX	0	-6.740	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	320.7	0	BX	0	-6.860	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	321.3	0	BX	0	-26.760	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	322.0	0	BX	0	-4.500	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	322.6	0	BX	0	1.000	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	323.2	0	BX	0	1.220	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	323.8	0	BX	0	4.059	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	324.5	0	BX	0	4.250	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	325.1	0	BX	0	5.730	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	325.7	0	BX	0	11.840	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	326.3	0	BX	0	8.270	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	327.0	0	BX	0	10.180	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	327.6	0	BX	0	12.440	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	328.2	0	BX	0	13.720	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	328.8	0	BX	0	14.890	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	329.5	0	BX	0	14.160	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	330.1	0	BX	0	15.570	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	330.7	0	BX	0	16.149	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	331.3	0	BX	0	19.490	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	332.0	0	BX	0	16.740	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	332.6	0	BX	0	17.620	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	333.2	0	BX	0	19.250	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	333.8	0	BX	0	20.100	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	334.5	0	BX	0	21.020	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	335.1	0	BX	0	23.180	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	335.7	0	BX	0	21.250	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	336.3	0	BX	0	22.520	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	336.9	0	BX	0	23.910	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	337.6	0	BX	0	22.530	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	338.2	0	BX	0	24.310	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	338.8	0	BX	0	24.520	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	339.4	0	BX	0	24.810	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	340.1	0	BX	0	26.360	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	340.7	0	BX	0	27.040	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	341.3	0	BX	0	25.730	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	341.9	0	BX	0	29.470	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	342.6	0	BX	0	25.030	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	343.2	0	BX	0	29.240	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	343.8	0	BX	0	27.270	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	344.4	0	BX	0	28.400	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	345.1	0	BX	0	28.170	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	345.7	0	BX	0	28.620	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	346.3	0	BX	0	27.930	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	346.9	0	BX	0	28.820	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	347.6	0	BX	0	28.920	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	348.2	0	BX	0	28.630	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	348.8	0	BX	0	29.900	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	349.4	0	BX	0	29.940	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	350.0	0	BX	0	30.220	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	350.7	0	BX	0	30.630	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	351.3	0	BX	0	31.690	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	351.9	0	BX	0	31.430	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	352.5	0	BX	0	33.720	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	353.2	0	BX	0	30.690	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	353.8	0	BX	0	33.080	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	354.4	0	BX	0	32.940	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	355.0	0	BX	0	33.520	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	355.7	0	BX	0	32.130	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	356.3	0	BX	0	30.870	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	356.9	0	BX	0	31.300	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	357.5	0	BX	0	30.350	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	358.1	0	BX	0	30.590	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	358.8	0	BX	0	31.290	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	359.4	0	BX	0	31.640	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	360.0	0	BX	0	32.250	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	360.6	0	BX	0	32.870	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	361.3	0	BX	0	33.530	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	361.9	0	BX	0	33.830	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	362.5	0	BX	0	35.170	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	363.1	0	BX	0	37.390	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	363.8	0	BX	0	37.230	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	364.4	0	BX	0	37.740	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	365.0	0	BX	0	34.290	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	365.6	0	BX	0	36.410	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	366.2	0	BX	0	34.750	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	366.9	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	367.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	368.1	0	BX	0	38.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	368.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	369.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	370.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	370.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	371.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	371.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	372.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	373.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	373.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	374.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	375.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	375.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	376.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	376.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	377.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	378.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	378.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	379.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	379.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	380.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	381.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	381.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	382.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	383.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	383.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	384.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	384.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	385.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	386.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	386.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	387.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	388.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	388.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	389.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	389.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	390.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	391.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	391.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	392.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	393.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	393.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	394.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	394.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	395.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	396.1	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	396.7	0	BX	0	28.130	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	397.3	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	397.9	0	BX	0	36.770	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	398.5	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	399.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	399.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	400.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	401.0	0	BX	0	38.400	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	401.6	0	BX	0	37.610	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	402.3	0	BX	0	37.650	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	402.9	0	BX	0	36.690	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	403.5	0	BX	0	35.740	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	404.1	0	BX	0	39.200	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	404.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	405.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	406.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	406.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	407.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	407.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	408.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	409.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	409.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	410.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	410.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	411.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	412.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	412.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	413.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	414.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	414.6	0	BX	0	38.800	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	415.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	415.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	416.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	417.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	417.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	418.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	419.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	419.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	420.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	420.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	421.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	422.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	422.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	423.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	423.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	424.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	425.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	425.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	426.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	427.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	427.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	428.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	428.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	429.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	430.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	430.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	431.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	432.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	432.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	433.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	433.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	434.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	435.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	435.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	436.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	436.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	437.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	438.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	438.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	439.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	440.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	440.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	441.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	441.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	442.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	443.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	443.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	444.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	444.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	445.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	446.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	446.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	447.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	448.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	448.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	449.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	449.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	450.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	451.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	451.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	452.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	452.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	453.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	454.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	454.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	455.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	456.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	456.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	457.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	457.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	458.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	459.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	459.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	460.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	460.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	461.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	462.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	462.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	463.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	464.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	464.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	465.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	465.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	466.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	467.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	467.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	468.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	468.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	469.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	470.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	470.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	471.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	472.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	472.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	473.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	473.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	474.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	475.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	475.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	476.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	476.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	477.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	478.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	478.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	479.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	480.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	480.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	481.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	481.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	482.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	483.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	483.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	484.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	484.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	485.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	486.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	486.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	487.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	488.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	488.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	489.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	489.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	490.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	491.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	491.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	492.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	492.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	493.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	494.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	494.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	495.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	496.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	496.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	497.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	497.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	498.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	499.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	499.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	500.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	500.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	501.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	502.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	502.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	503.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	503.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	504.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	505.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	505.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	506.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	507.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	507.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	508.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	508.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	509.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	510.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	510.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	511.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	511.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	512.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	513.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	513.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	514.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	515.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	515.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	516.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	516.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	517.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	518.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	518.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	519.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	519.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	520.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	521.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	521.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	522.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	522.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	523.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	524.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	524.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	525.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	526.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	526.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	527.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	527.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	528.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	529.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	529.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	530.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	530.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	531.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	532.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	532.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	533.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	533.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	534.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	535.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	535.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	536.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	537.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	537.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	538.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	538.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	539.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	540.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	540.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	541.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	541.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	542.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	543.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	543.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	544.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	544.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	545.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	546.1	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	546.7	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	547.3	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	547.9	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	548.5	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	549.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	549.8	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	550.4	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	551.0	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	551.6	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	552.2	0	BX	0	39.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	552.8	0	BX	0	38.660	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	553.4	0	BX	0	38.270	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	554.0	0	BX	0	38.020	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	554.6	0	BX	0	37.740	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	555.2	0	BX	0	37.810	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	555.9	0	BX	0	37.300	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	556.5	0	BX	0	36.950	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	557.1	0	BX	0	36.940	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	557.7	0	BX	0	37.370	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	558.3	0	BX	0	36.900	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	558.9	0	BX	0	37.060	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	559.5	0	BX	0	36.470	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	560.1	0	BX	0	36.670	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	560.7	0	BX	0	36.610	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	561.3	0	BX	0	36.890	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	561.9	0	BX	0	36.550	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	562.6	0	BX	0	36.560	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	563.2	0	BX	0	35.880	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	563.8	0	BX	0	35.390	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	564.4	0	BX	0	34.930	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	565.0	0	BX	0	34.880	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	565.6	0	BX	0	33.850	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	566.2	0	BX	0	33.560	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	566.8	0	BX	0	33.150	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	567.4	0	BX	0	32.720	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	568.0	0	BX	0	32.530	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	568.6	0	BX	0	32.310	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	569.2	0	BX	0	32.080	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	569.8	0	BX	0	31.340	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	570.5	0	BX	0	31.220	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	571.1	0	BX	0	30.920	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	571.7	0	BX	0	30.590	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	572.3	0	BX	0	30.710	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	572.9	0	BX	0	30.140	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	573.5	0	BX	0	30.230	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	574.1	0	BX	0	29.770	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	574.7	0	BX	0	29.840	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	575.3	0	BX	0	29.650	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	575.9	0	BX	0	29.500	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	576.5	0	BX	0	29.390	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	577.1	0	BX	0	29.450	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	577.7	0	BX	0	29.420	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	578.4	0	BX	0	29.180	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	579.0	0	BX	0	29.040	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	579.6	0	BX	0	28.810	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	580.2	0	BX	0	28.760	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	580.8	0	BX	0	28.750	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	581.4	0	BX	0	28.630	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	582.0	0	BX	0	28.420	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	582.6	0	BX	0	28.210	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	583.2	0	BX	0	27.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	583.8	0	BX	0	27.620	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	584.4	0	BX	0	27.550	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	585.0	0	BX	0	27.240	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	585.6	0	BX	0	27.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	586.2	0	BX	0	27.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	586.9	0	BX	0	26.990	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	587.5	0	BX	0	26.750	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	588.1	0	BX	0	26.580	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	588.7	0	BX	0	26.660	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	589.3	0	BX	0	26.750	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	589.9	0	BX	0	26.370	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	590.5	0	BX	0	26.200	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	591.1	0	BX	0	26.120	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	591.7	0	BX	0	26.050	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	592.3	0	BX	0	25.880	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	592.9	0	BX	0	25.950	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	593.5	0	BX	0	25.970	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	594.1	0	BX	0	25.920	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	594.7	0	BX	0	25.740	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	595.3	0	BX	0	25.720	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	596.0	0	BX	0	25.530	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	596.6	0	BX	0	25.580	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	597.2	0	BX	0	25.770	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	597.8	0	BX	0	25.770	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	598.4	0	BX	0	26.150	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	599.0	0	BX	0	26.180	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	599.6	0	BX	0	25.790	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	600.2	0	BX	0	25.690	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	600.8	0	BX	0	25.790	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	601.4	0	BX	0	25.710	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	602.0	0	BX	0	25.610	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	602.6	0	BX	0	25.550	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	603.2	0	BX	0	25.500	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	603.8	0	BX	0	25.320	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	604.4	0	BX	0	25.480	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	605.0	0	BX	0	25.190	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	605.6	0	BX	0	24.970	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	606.2	0	BX	0	25.010	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	606.9	0	BX	0	24.850	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	607.5	0	BX	0	24.760	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	608.1	0	BX	0	24.800	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	608.7	0	BX	0	24.230	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	609.3	0	BX	0	23.990	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	609.9	0	BX	0	23.750	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	610.5	0	BX	0	23.410	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	611.1	0	BX	0	23.360	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	611.7	0	BX	0	23.380	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	612.3	0	BX	0	23.030	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	612.9	0	BX	0	22.970	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	613.5	0	BX	0	22.940	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	614.1	0	BX	0	22.690	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	614.7	0	BX	0	22.540	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	615.3	0	BX	0	22.140	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	615.9	0	BX	0	22.180	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	616.5	0	BX	0	21.890	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	617.1	0	BX	0	22.470	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	617.7	0	BX	0	21.920	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	618.3	0	BX	0	21.810	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	619.0	0	BX	0	21.670	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	619.6	0	BX	0	21.600	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	620.2	0	BX	0	22.370	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	620.8	0	BX	0	21.710	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	621.4	0	BX	0	21.520	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	622.0	0	BX	0	21.500	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	622.6	0	BX	0	21.520	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	623.2	0	BX	0	21.620	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	623.8	0	BX	0	21.100	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	624.4	0	BX	0	20.980	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	625.0	0	BX	0	20.880	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	625.6	0	BX	0	20.940	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	626.2	0	BX	0	20.850	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	626.8	0	BX	0	20.800	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	627.4	0	BX	0	20.790	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	628.0	0	BX	0	20.740	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	628.6	0	BX	0	20.630	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	629.2	0	BX	0	20.700	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	629.8	0	BX	0	20.520	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	630.4	0	BX	0	20.510	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	631.0	0	BX	0	20.380	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	631.6	0	BX	0	20.350	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	632.2	0	BX	0	20.520	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	632.8	0	BX	0	20.460	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	633.4	0	BX	0	20.410	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	634.1	0	BX	0	20.500	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	634.7	0	BX	0	20.330	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	635.3	0	BX	0	20.050	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	635.9	0	BX	0	20.140	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	636.5	0	BX	0	20.090	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	637.1	0	BX	0	20.050	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	637.7	0	BX	0	19.990	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	638.3	0	BX	0	19.970	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	638.9	0	BX	0	20.000	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	639.5	0	BX	0	19.940	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	640.1	0	BX	0	19.820	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	640.7	0	BX	0	19.950	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	641.3	0	BX	0	19.800	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	641.9	0	BX	0	19.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	642.5	0	BX	0	19.690	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	643.1	0	BX	0	20.110	8
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	643.7	0	BX	0	19.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	644.3	0	BX	0	19.540	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	644.9	0	BX	0	19.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	645.5	0	BX	0	19.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	646.1	0	BX	0	19.720	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	646.7	0	BX	0	19.900	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	647.3	0	BX	0	19.460	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	647.9	0	BX	0	19.380	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	648.5	0	BX	0	19.150	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	649.1	0	BX	0	19.080	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	649.7	0	BX	0	19.050	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	650.3	0	BX	0	19.090	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	650.9	0	BX	0	19.430	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	651.5	0	BX	0	18.960	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	652.1	0	BX	0	18.730	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	652.7	0	BX	0	18.500	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	653.3	0	BX	0	18.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	653.9	0	BX	0	18.420	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	654.5	0	BX	0	18.110	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	655.1	0	BX	0	17.980	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	655.7	0	BX	0	17.790	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	656.3	0	BX	0	17.770	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	656.9	0	BX	0	17.560	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	657.6	0	BX	0	17.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	658.2	0	BX	0	17.310	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	658.8	0	BX	0	17.440	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	659.4	0	BX	0	17.230	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	660.0	0	BX	0	17.080	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	660.6	0	BX	0	17.040	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	661.2	0	BX	0	17.150	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	661.8	0	BX	0	16.990	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	662.4	0	BX	0	16.770	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	663.0	0	BX	0	16.920	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	663.6	0	BX	0	16.900	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	664.2	0	BX	0	16.760	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	664.8	0	BX	0	16.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	665.4	0	BX	0	16.450	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	666.0	0	BX	0	16.500	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	666.6	0	BX	0	16.680	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	667.2	0	BX	0	16.750	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	667.8	0	BX	0	16.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	668.4	0	BX	0	16.430	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	669.0	0	BX	0	16.329	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	669.6	0	BX	0	16.360	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	670.2	0	BX	0	16.340	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	670.8	0	BX	0	16.370	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	671.4	0	BX	0	16.440	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	672.0	0	BX	0	16.440	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	672.6	0	BX	0	16.480	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	673.2	0	BX	0	17.230	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	673.8	0	BX	0	17.070	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	674.4	0	BX	0	16.740	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	675.0	0	BX	0	16.610	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	675.6	0	BX	0	16.790	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	676.2	0	BX	0	16.790	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	676.8	0	BX	0	16.420	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	677.4	0	BX	0	16.340	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	678.0	0	BX	0	16.300	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	678.6	0	BX	0	16.180	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	679.2	0	BX	0	16.360	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	679.8	0	BX	0	16.140	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	680.4	0	BX	0	16.450	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	681.0	0	BX	0	16.500	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	681.6	0	BX	0	16.149	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	682.2	0	BX	0	16.210	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	682.8	0	BX	0	16.290	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	683.4	0	BX	0	16.390	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	684.0	0	BX	0	16.200	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	684.6	0	BX	0	16.210	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	685.2	0	BX	0	16.309	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	685.8	0	BX	0	15.980	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	686.4	0	BX	0	15.770	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	687.0	0	BX	0	15.780	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	687.6	0	BX	0	15.670	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	688.2	0	BX	0	15.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	688.8	0	BX	0	15.670	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	689.4	0	BX	0	15.730	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	690.0	0	BX	0	15.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	690.6	0	BX	0	15.460	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	691.2	0	BX	0	15.560	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	691.8	0	BX	0	15.330	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	692.4	0	BX	0	15.200	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	693.0	0	BX	0	15.180	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	693.6	0	BX	0	15.250	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	694.2	0	BX	0	15.190	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	694.8	0	BX	0	15.390	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	695.4	0	BX	0	15.030	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	696.0	0	BX	0	15.100	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	696.6	0	BX	0	15.010	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	697.2	0	BX	0	15.040	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	697.8	0	BX	0	14.920	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	698.4	0	BX	0	14.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	699.0	0	BX	0	14.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	699.6	0	BX	0	14.950	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	700.2	0	BX	0	14.710	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	700.8	0	BX	0	14.770	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	701.4	0	BX	0	15.260	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	702.0	0	BX	0	15.030	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	702.6	0	BX	0	14.880	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	703.2	0	BX	0	14.640	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	703.8	0	BX	0	14.770	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	704.4	0	BX	0	14.700	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	705.0	0	BX	0	14.400	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	705.5	0	BX	0	14.270	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	706.1	0	BX	0	14.070	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	706.7	0	BX	0	14.090	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	707.3	0	BX	0	14.010	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	707.9	0	BX	0	14.160	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	708.5	0	BX	0	13.880	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	709.1	0	BX	0	13.810	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	709.7	0	BX	0	13.870	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	710.3	0	BX	0	14.780	
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	710.9	0	BX	0	13.850	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	711.5	0	BX	0	13.490	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	712.1	0	BX	0	13.490	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	712.7	0	BX	0	13.290	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	713.3	0	BX	0	13.160	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	713.9	0	BX	0	13.060	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	714.5	0	BX	0	13.070	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	715.1	0	BX	0	12.960	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	715.7	0	BX	0	12.860	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	716.3	0	BX	0	12.750	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	716.9	0	BX	0	12.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	717.5	0	BX	0	12.650	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	718.1	0	BX	0	12.900	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	718.7	0	BX	0	12.590	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	719.3	0	BX	0	12.440	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	719.9	0	BX	0	12.150	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	720.5	0	BX	0	12.100	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	721.1	0	BX	0	11.980	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	721.7	0	BX	0	11.920	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	722.3	0	BX	0	11.830	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	722.9	0	BX	0	12.070	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	723.5	0	BX	0	11.770	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	724.1	0	BX	0	11.570	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	724.7	0	BX	0	11.460	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	725.3	0	BX	0	11.440	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	725.9	0	BX	0	11.360	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	726.5	0	BX	0	11.370	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	727.1	0	BX	0	11.410	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	727.7	0	BX	0	11.200	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	728.3	0	BX	0	11.250	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	728.8	0	BX	0	11.180	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	729.4	0	BX	0	11.350	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	730.0	0	BX	0	11.120	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	730.6	0	BX	0	11.140	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	731.2	0	BX	0	10.970	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	731.8	0	BX	0	10.980	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	732.4	0	BX	0	10.990	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	733.0	0	BX	0	11.210	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	733.6	0	BX	0	11.060	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	734.2	0	BX	0	10.850	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	734.8	0	BX	0	11.160	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	735.4	0	BX	0	10.870	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	736.0	0	BX	0	10.780	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	736.6	0	BX	0	10.860	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	737.2	0	BX	0	10.630	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	737.8	0	BX	0	10.620	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	738.4	0	BX	0	10.610	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	739.0	0	BX	0	10.660	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	739.6	0	BX	0	10.580	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	740.2	0	BX	0	10.570	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	740.8	0	BX	0	10.540	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	741.4	0	BX	0	10.580	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	742.0	0	BX	0	10.560	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	742.6	0	BX	0	10.630	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	743.2	0	BX	0	10.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	743.7	0	BX	0	10.350	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	744.3	0	BX	0	10.310	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	744.9	0	BX	0	10.270	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	745.5	0	BX	0	10.330	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	746.1	0	BX	0	10.190	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	746.7	0	BX	0	10.260	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	747.3	0	BX	0	10.320	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	747.9	0	BX	0	10.280	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	748.5	0	BX	0	10.130	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	749.1	0	BX	0	10.160	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	749.7	0	BX	0	9.990	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	750.3	0	BX	0	10.050	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	750.9	0	BX	0	10.140	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	751.5	0	BX	0	10.220	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	752.1	0	BX	0	10.050	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	752.7	0	BX	0	10.190	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	753.3	0	BX	0	10.710	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	753.9	0	BX	0	10.020	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	754.5	0	BX	0	10.340	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	755.1	0	BX	0	10.290	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	755.7	0	BX	0	10.340	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	756.2	0	BX	0	10.410	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	756.8	0	BX	0	10.430	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	757.4	0	BX	0	10.790	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	758.0	0	BX	0	10.430	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	758.6	0	BX	0	10.550	0
@5695__1994225	002	C	09/25/1994	11:46	62.2500	3.9333	0	759.2	0	BX	0	10.490	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	0.6	0	BX	0	99.900	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	1.3	0	BX	0	99.900	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	1.9	0	BX	0	99.900	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	2.6	0	BX	0	99.900	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	3.2	0	BX	0	99.900	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	3.7	0	BX	0	28.931	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	3.9	0	BX	0	28.920	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	4.5	0	BX	0	28.890	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	5.2	0	BX	0	28.850	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	5.8	0	BX	0	28.800	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	6.5	0	BX	0	28.770	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	7.1	0	BX	0	28.760	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	7.8	0	BX	0	28.740	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	8.4	0	BX	0	28.730	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	9.1	0	BX	0	28.730	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	9.7	0	BX	0	28.720	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	10.3	0	BX	0	28.720	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	11.0	0	BX	0	28.710	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	11.6	0	BX	0	28.700	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	12.3	0	BX	0	28.710	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	12.9	0	BX	0	28.700	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	13.6	0	BX	0	28.690	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	14.2	0	BX	0	28.700	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	14.9	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	15.5	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	16.2	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	16.8	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	17.5	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	18.1	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	18.8	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	19.4	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	20.0	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	20.7	0	BX	0	28.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	21.3	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	22.0	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	22.6	0	BX	0	28.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	23.3	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	23.9	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	24.6	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	25.2	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	25.9	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	26.5	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	27.1	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	27.8	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	28.4	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	29.1	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	29.7	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	30.4	0	BX	0	28.630	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	31.0	0	BX	0	28.630	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	31.7	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	32.3	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	33.0	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	33.6	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	34.2	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	34.9	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	35.5	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	36.2	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	36.8	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	37.5	0	BX	0	28.640	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	38.1	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	38.8	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	39.4	0	BX	0	28.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	40.0	0	BX	0	28.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	40.7	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	41.3	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	42.0	0	BX	0	28.690	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	42.6	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	43.3	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	43.9	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	44.6	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	45.2	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	45.8	0	BX	0	28.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	46.5	0	BX	0	28.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	47.1	0	BX	0	28.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	47.8	0	BX	0	28.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	48.4	0	BX	0	28.630	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	49.1	0	BX	0	28.630	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	49.7	0	BX	0	28.630	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	50.4	0	BX	0	28.620	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	51.0	0	BX	0	28.600	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	51.6	0	BX	0	28.590	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	52.3	0	BX	0	28.570	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	52.9	0	BX	0	28.560	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	53.6	0	BX	0	28.550	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	54.2	0	BX	0	28.540	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	54.9	0	BX	0	28.530	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	55.5	0	BX	0	28.490	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	56.1	0	BX	0	28.430	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	56.8	0	BX	0	28.390	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	57.4	0	BX	0	28.340	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	58.1	0	BX	0	28.280	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	58.7	0	BX	0	28.160	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	59.4	0	BX	0	28.100	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	60.0	0	BX	0	28.060	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	60.6	0	BX	0	27.950	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	61.3	0	BX	0	27.850	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	61.9	0	BX	0	27.780	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	62.6	0	BX	0	27.740	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	63.2	0	BX	0	27.710	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	63.9	0	BX	0	27.700	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	64.5	0	BX	0	27.680	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	65.1	0	BX	0	27.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	65.8	0	BX	0	27.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	66.4	0	BX	0	27.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	67.1	0	BX	0	27.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	67.7	0	BX	0	27.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	68.4	0	BX	0	27.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	69.0	0	BX	0	27.610	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	69.6	0	BX	0	27.560	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	70.3	0	BX	0	27.540	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	70.9	0	BX	0	27.550	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	71.6	0	BX	0	27.550	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	72.2	0	BX	0	27.530	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	72.9	0	BX	0	27.490	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	73.5	0	BX	0	27.470	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	74.1	0	BX	0	27.430	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	74.8	0	BX	0	27.420	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	75.4	0	BX	0	27.400	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	76.1	0	BX	0	27.370	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	76.7	0	BX	0	27.380	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	77.4	0	BX	0	27.390	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	78.0	0	BX	0	27.380	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	78.6	0	BX	0	27.380	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	79.3	0	BX	0	27.380	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	79.9	0	BX	0	27.380	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	80.6	0	BX	0	27.380	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	81.2	0	BX	0	27.370	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	81.8	0	BX	0	27.340	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	82.5	0	BX	0	27.290	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	83.1	0	BX	0	27.260	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	83.8	0	BX	0	27.200	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	84.4	0	BX	0	26.950	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	85.1	0	BX	0	26.470	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	85.7	0	BX	0	26.300	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	86.3	0	BX	0	26.240	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	87.0	0	BX	0	26.160	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	87.6	0	BX	0	26.110	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	88.3	0	BX	0	26.030	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	88.9	0	BX	0	25.880	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	89.5	0	BX	0	25.750	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	90.2	0	BX	0	25.690	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	90.8	0	BX	0	25.610	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	91.5	0	BX	0	25.540	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	92.1	0	BX	0	25.510	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	92.7	0	BX	0	25.320	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	93.4	0	BX	0	24.860	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	94.0	0	BX	0	24.160	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	94.7	0	BX	0	23.800	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	95.3	0	BX	0	23.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	96.0	0	BX	0	23.380	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	96.6	0	BX	0	22.940	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	97.2	0	BX	0	22.760	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	97.9	0	BX	0	22.690	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	98.5	0	BX	0	22.560	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	99.2	0	BX	0	22.360	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	99.8	0	BX	0	22.170	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	100.4	0	BX	0	21.980	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	101.1	0	BX	0	21.550	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	101.7	0	BX	0	21.210	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	102.4	0	BX	0	21.110	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	103.0	0	BX	0	21.030	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	103.6	0	BX	0	20.960	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	104.3	0	BX	0	20.920	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	104.9	0	BX	0	20.790	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	105.6	0	BX	0	20.520	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	106.2	0	BX	0	20.310	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	106.8	0	BX	0	20.120	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	107.5	0	BX	0	19.990	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	108.1	0	BX	0	19.940	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	108.8	0	BX	0	19.870	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	109.4	0	BX	0	19.830	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	110.0	0	BX	0	19.810	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	110.7	0	BX	0	19.800	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	111.3	0	BX	0	19.790	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	112.0	0	BX	0	19.780	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	112.6	0	BX	0	19.630	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	113.2	0	BX	0	19.470	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	113.9	0	BX	0	19.220	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	114.5	0	BX	0	19.080	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	115.2	0	BX	0	19.030	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	115.8	0	BX	0	18.980	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	116.4	0	BX	0	18.940	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	117.1	0	BX	0	18.920	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	117.7	0	BX	0	18.830	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	118.4	0	BX	0	18.700	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	119.0	0	BX	0	18.490	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	119.6	0	BX	0	18.410	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	120.3	0	BX	0	18.300	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	120.9	0	BX	0	18.170	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	121.5	0	BX	0	18.070	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	122.2	0	BX	0	18.030	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	122.8	0	BX	0	18.000	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	123.5	0	BX	0	17.980	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	124.1	0	BX	0	17.950	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	124.7	0	BX	0	17.900	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	125.4	0	BX	0	17.880	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	126.0	0	BX	0	17.870	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	126.7	0	BX	0	17.870	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	127.3	0	BX	0	17.840	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	127.9	0	BX	0	17.750	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	128.6	0	BX	0	17.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	129.2	0	BX	0	17.570	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	129.9	0	BX	0	17.460	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	130.5	0	BX	0	17.520	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	131.1	0	BX	0	22.750	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	131.8	0	BX	0	20.290	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	132.4	0	BX	0	19.330	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	133.0	0	BX	0	18.900	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	133.7	0	BX	0	18.660	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	134.3	0	BX	0	18.530	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	135.0	0	BX	0	18.390	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	135.6	0	BX	0	18.250	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	136.2	0	BX	0	18.350	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	136.9	0	BX	0	18.120	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	137.5	0	BX	0	18.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	138.1	0	BX	0	25.180	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	138.8	0	BX	0	27.340	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	139.4	0	BX	0	31.160	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	140.1	0	BX	0	28.270	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	140.7	0	BX	0	26.540	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	141.3	0	BX	0	25.250	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	142.0	0	BX	0	24.690	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	142.6	0	BX	0	23.760	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	143.3	0	BX	0	23.040	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	143.9	0	BX	0	24.300	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	144.5	0	BX	0	22.930	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	145.2	0	BX	0	22.730	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	145.8	0	BX	0	22.150	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	146.4	0	BX	0	21.880	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	147.1	0	BX	0	21.950	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	147.7	0	BX	0	21.720	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	148.4	0	BX	0	21.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	149.0	0	BX	0	21.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	149.6	0	BX	0	21.690	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	150.3	0	BX	0	21.760	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	150.9	0	BX	0	21.900	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	151.5	0	BX	0	21.860	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	152.2	0	BX	0	21.770	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	152.8	0	BX	0	21.620	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	153.4	0	BX	0	21.600	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	154.1	0	BX	0	21.200	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	154.7	0	BX	0	21.120	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	155.4	0	BX	0	21.250	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	156.0	0	BX	0	21.170	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	156.6	0	BX	0	21.060	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	157.3	0	BX	0	21.100	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	157.9	0	BX	0	20.990	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	158.5	0	BX	0	20.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	159.2	0	BX	0	20.990	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	159.8	0	BX	0	20.620	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	160.5	0	BX	0	20.310	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	161.1	0	BX	0	20.650	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	161.7	0	BX	0	20.730	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	162.4	0	BX	0	21.010	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	163.0	0	BX	0	21.270	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	163.6	0	BX	0	21.170	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	164.3	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	164.9	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	165.5	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	166.2	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	166.8	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	167.4	0	BX	0	24.890	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	168.1	0	BX	0	26.120	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	168.7	0	BX	0	27.890	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	169.4	0	BX	0	28.300	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	170.0	0	BX	0	28.790	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	170.6	0	BX	0	28.730	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	171.3	0	BX	0	29.850	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	171.9	0	BX	0	30.010	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	172.5	0	BX	0	31.420	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	173.2	0	BX	0	28.080	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	173.8	0	BX	0	33.330	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	174.4	0	BX	0	27.770	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	175.1	0	BX	0	27.570	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	175.7	0	BX	0	26.430	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	176.3	0	BX	0	26.000	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	177.0	0	BX	0	28.030	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	177.6	0	BX	0	33.010	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	178.3	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	178.9	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	179.5	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	180.2	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	180.8	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	181.4	0	BX	0	24.970	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	182.1	0	BX	0	16.400	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	182.7	0	BX	0	10.080	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	183.3	0	BX	0	7.430	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	184.0	0	BX	0	1.810	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	184.6	0	BX	0	0.750	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	185.2	0	BX	0	-3.160	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	185.9	0	BX	0	-3.600	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	186.5	0	BX	0	-6.240	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	187.1	0	BX	0	-5.420	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	187.8	0	BX	0	-8.630	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	188.4	0	BX	0	-10.280	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	189.0	0	BX	0	-10.260	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	189.7	0	BX	0	-11.620	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	190.3	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	190.9	0	BX	0	3.830	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	191.6	0	BX	0	-4.500	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	192.2	0	BX	0	-8.300	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	192.9	0	BX	0	-10.130	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	193.5	0	BX	0	-12.630	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	194.1	0	BX	0	-13.780	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	194.8	0	BX	0	-13.730	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	195.4	0	BX	0	-13.380	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	196.0	0	BX	0	-13.320	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	196.7	0	BX	0	-15.330	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	197.3	0	BX	0	-15.810	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	197.9	0	BX	0	-15.680	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	198.6	0	BX	0	-16.550	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	199.2	0	BX	0	-17.070	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	199.8	0	BX	0	-16.990	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	200.5	0	BX	0	-16.770	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	201.1	0	BX	0	-14.000	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	201.7	0	BX	0	-15.360	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	202.4	0	BX	0	-15.990	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	203.0	0	BX	0	-20.360	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	203.6	0	BX	0	-20.290	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	204.3	0	BX	0	-14.530	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	204.9	0	BX	0	-14.330	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	205.5	0	BX	0	-15.930	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	206.2	0	BX	0	-15.210	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	206.8	0	BX	0	-20.690	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	207.4	0	BX	0	-29.280	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	208.1	0	BX	0	1.640	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	208.7	0	BX	0	-14.030	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	209.3	0	BX	0	-16.270	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	210.0	0	BX	0	-28.050	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	210.6	0	BX	0	-16.440	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	211.2	0	BX	0	4.100	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	211.9	0	BX	0	-12.650	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	212.5	0	BX	0	-16.170	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	213.1	0	BX	0	-26.650	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	213.8	0	BX	0	-15.070	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	214.4	0	BX	0	-9.760	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	215.0	0	BX	0	-13.350	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	215.7	0	BX	0	-16.410	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	216.3	0	BX	0	-19.900	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	216.9	0	BX	0	-18.100	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	217.6	0	BX	0	-18.820	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	218.2	0	BX	0	-26.780	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	218.8	0	BX	0	-5.330	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	219.4	0	BX	0	-14.820	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	220.1	0	BX	0	-14.300	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	220.7	0	BX	0	-13.380	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	221.3	0	BX	0	-13.840	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	222.0	0	BX	0	-13.090	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	222.6	0	BX	0	-13.420	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	223.2	0	BX	0	-13.660	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	223.9	0	BX	0	-13.620	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	224.5	0	BX	0	-12.640	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	225.1	0	BX	0	-13.310	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	225.8	0	BX	0	-12.520	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	226.4	0	BX	0	-12.560	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	227.0	0	BX	0	-12.110	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	227.7	0	BX	0	-12.140	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	228.3	0	BX	0	-11.790	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	228.9	0	BX	0	-11.850	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	229.6	0	BX	0	-11.730	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	230.2	0	BX	0	-11.750	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	230.8	0	BX	0	-12.890	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	231.5	0	BX	0	-13.630	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	232.1	0	BX	0	-13.670	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	232.7	0	BX	0	-13.730	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	233.4	0	BX	0	-13.730	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	234.0	0	BX	0	-14.330	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	234.6	0	BX	0	-13.690	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	235.2	0	BX	0	-17.970	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	235.9	0	BX	0	-24.940	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	236.5	0	BX	0	5.090	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	237.1	0	BX	0	-16.580	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	237.8	0	BX	0	-7.940	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	238.4	0	BX	0	-4.580	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	239.0	0	BX	0	-18.100	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	239.7	0	BX	0	-19.690	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	240.3	0	BX	0	-19.990	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	240.9	0	BX	0	-20.680	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	241.6	0	BX	0	-20.600	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	242.2	0	BX	0	-20.170	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	242.8	0	BX	0	-19.810	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	243.4	0	BX	0	-18.950	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	244.1	0	BX	0	-17.670	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	244.7	0	BX	0	-13.730	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	245.3	0	BX	0	-14.310	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	246.0	0	BX	0	-14.160	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	246.6	0	BX	0	-12.720	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	247.2	0	BX	0	-11.690	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	247.9	0	BX	0	-10.670	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	248.5	0	BX	0	-9.740	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	249.1	0	BX	0	-9.830	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	249.8	0	BX	0	-9.330	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	250.4	0	BX	0	-8.920	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	251.0	0	BX	0	-8.430	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	251.6	0	BX	0	-8.680	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	252.3	0	BX	0	-7.850	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	252.9	0	BX	0	-7.240	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	253.5	0	BX	0	-7.860	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	254.2	0	BX	0	-8.080	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	254.8	0	BX	0	-6.560	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	255.4	0	BX	0	-6.510	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	256.1	0	BX	0	-3.300	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	256.7	0	BX	0	-5.080	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	257.3	0	BX	0	-5.250	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	257.9	0	BX	0	-4.830	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	258.6	0	BX	0	-5.740	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	259.2	0	BX	0	-5.930	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	259.8	0	BX	0	-5.600	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	260.5	0	BX	0	-3.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	261.1	0	BX	0	-5.650	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	261.7	0	BX	0	-5.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	262.4	0	BX	0	-5.800	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	263.0	0	BX	0	-5.040	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	263.6	0	BX	0	-5.860	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	264.2	0	BX	0	-4.900	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	264.9	0	BX	0	-4.900	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	265.5	0	BX	0	-4.910	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	266.1	0	BX	0	-5.210	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	266.8	0	BX	0	-5.420	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	267.4	0	BX	0	-5.590	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	268.0	0	BX	0	-5.940	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	268.6	0	BX	0	-6.050	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	269.3	0	BX	0	-6.400	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	269.9	0	BX	0	-6.400	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	270.5	0	BX	0	-6.500	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	271.2	0	BX	0	-6.880	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	271.8	0	BX	0	-2.580	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	272.4	0	BX	0	3.380	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	273.0	0	BX	0	0.300	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	273.7	0	BX	0	-3.220	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	274.3	0	BX	0	-0.900	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	274.9	0	BX	0	3.670	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	275.6	0	BX	0	2.170	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	276.2	0	BX	0	-3.430	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	276.8	0	BX	0	-5.660	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	277.4	0	BX	0	-6.530	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	278.1	0	BX	0	-7.090	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	278.7	0	BX	0	-5.790	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	279.3	0	BX	0	-6.180	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	280.0	0	BX	0	-6.260	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	280.6	0	BX	0	-6.100	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	281.2	0	BX	0	-5.600	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	281.8	0	BX	0	-6.040	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	282.5	0	BX	0	-5.990	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	283.1	0	BX	0	-5.740	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	283.7	0	BX	0	-6.050	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	284.4	0	BX	0	-5.930	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	285.0	0	BX	0	-4.910	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	285.6	0	BX	0	-5.420	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	286.2	0	BX	0	-5.090	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	286.9	0	BX	0	-4.820	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	287.5	0	BX	0	-5.040	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	288.1	0	BX	0	-4.880	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	288.7	0	BX	0	-4.610	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	289.4	0	BX	0	-4.390	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	290.0	0	BX	0	-3.850	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	290.6	0	BX	0	-4.040	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	291.3	0	BX	0	-4.190	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	291.9	0	BX	0	-4.210	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	292.5	0	BX	0	-3.910	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	293.1	0	BX	0	-2.760	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	293.8	0	BX	0	-3.410	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	294.4	0	BX	0	-3.450	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	295.0	0	BX	0	-3.610	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	295.7	0	BX	0	-3.880	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	296.3	0	BX	0	-3.620	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	296.9	0	BX	0	-2.970	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	297.5	0	BX	0	-4.050	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	298.2	0	BX	0	-3.830	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	298.8	0	BX	0	-4.210	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	299.4	0	BX	0	-4.330	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	300.0	0	BX	0	-4.270	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	300.7	0	BX	0	-4.490	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	301.3	0	BX	0	28.140	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	301.9	0	BX	0	39.140	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	302.5	0	BX	0	9.560	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	303.2	0	BX	0	5.860	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	303.8	0	BX	0	4.710	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	304.4	0	BX	0	4.170	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	305.1	0	BX	0	4.010	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	305.7	0	BX	0	5.600	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	306.3	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	306.9	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	307.6	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	308.2	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	308.8	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	309.4	0	BX	0	31.050	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	310.1	0	BX	0	27.810	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	310.7	0	BX	0	26.290	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	311.3	0	BX	0	25.910	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	311.9	0	BX	0	27.060	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	312.6	0	BX	0	31.280	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	313.2	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	313.8	0	BX	0	36.150	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	314.4	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	315.1	0	BX	0	34.270	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	315.7	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	316.3	0	BX	0	20.500	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	316.9	0	BX	0	15.940	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	317.6	0	BX	0	12.310	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	318.2	0	BX	0	10.590	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	318.8	0	BX	0	9.920	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	319.5	0	BX	0	10.130	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	320.1	0	BX	0	10.070	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	320.7	0	BX	0	9.190	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	321.3	0	BX	0	8.970	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	322.0	0	BX	0	8.700	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	322.6	0	BX	0	8.510	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	323.2	0	BX	0	8.420	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	323.8	0	BX	0	8.390	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	324.5	0	BX	0	8.170	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	325.1	0	BX	0	8.020	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	325.7	0	BX	0	8.260	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	326.3	0	BX	0	8.070	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	327.0	0	BX	0	8.090	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	327.6	0	BX	0	8.140	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	328.2	0	BX	0	8.290	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	328.8	0	BX	0	8.670	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	329.5	0	BX	0	8.740	0
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	330.1	0	BX	0	9.060	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	330.7	0	BX	0	23.650	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	331.3	0	BX	0	9.080	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	332.0	0	BX	0	12.530	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	332.6	0	BX	0	13.490	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	333.2	0	BX	0	9.690	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	333.8	0	BX	0	11.830	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	334.5	0	BX	0	12.800	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	335.1	0	BX	0	14.710	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	335.7	0	BX	0	12.960	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	336.3	0	BX	0	14.680	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	336.9	0	BX	0	16.680	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	337.6	0	BX	0	16.350	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	338.2	0	BX	0	17.830	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	338.8	0	BX	0	19.090	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	339.4	0	BX	0	21.380	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	340.1	0	BX	0	23.210	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	340.7	0	BX	0	24.760	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	341.3	0	BX	0	25.640	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	341.9	0	BX	0	26.960	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	342.6	0	BX	0	30.760	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	343.2	0	BX	0	27.300	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	343.8	0	BX	0	29.820	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	344.4	0	BX	0	32.980	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	345.1	0	BX	0	27.600	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	345.7	0	BX	0	37.190	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	346.3	0	BX	0	35.630	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	346.9	0	BX	0	29.900	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	347.6	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	348.2	0	BX	0	25.980	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	348.8	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	349.4	0	BX	0	29.580	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	350.0	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	350.7	0	BX	0	31.820	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	351.3	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	351.9	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	352.5	0	BX	0	5.710	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	353.2	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	353.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	354.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	355.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	355.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	356.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	356.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	357.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	358.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	358.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	359.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	360.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	360.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	361.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	361.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	362.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	363.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	363.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	364.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	365.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	365.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	366.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	366.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	367.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	368.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	368.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	369.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	370.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	370.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	371.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	371.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	372.5	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	373.1	0	BX	0	33.530	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	373.7	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	374.3	0	BX	0	34.010	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	375.0	0	BX	0	30.870	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	375.6	0	BX	0	27.700	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	376.2	0	BX	0	29.640	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	376.8	0	BX	0	31.820	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	377.4	0	BX	0	33.370	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	378.1	0	BX	0	35.120	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	378.7	0	BX	0	38.110	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	379.3	0	BX	0	39.160	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	379.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	380.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	381.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	381.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	382.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	383.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	383.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	384.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	384.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	385.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	386.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	386.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	387.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	388.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	388.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	389.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	389.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	390.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	391.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	391.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	392.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	393.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	393.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	394.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	394.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	395.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	396.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	396.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	397.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	397.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	398.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	399.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	399.8	0	BX	0	39.140	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	400.4	0	BX	0	39.180	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	401.0	0	BX	0	38.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	401.6	0	BX	0	38.190	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	402.3	0	BX	0	37.720	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	402.9	0	BX	0	37.750	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	403.5	0	BX	0	38.090	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	404.1	0	BX	0	37.260	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	404.7	0	BX	0	37.030	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	405.4	0	BX	0	36.790	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	406.0	0	BX	0	36.580	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	406.6	0	BX	0	36.700	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	407.2	0	BX	0	36.280	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	407.8	0	BX	0	36.560	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	408.5	0	BX	0	36.350	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	409.1	0	BX	0	35.990	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	409.7	0	BX	0	35.870	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	410.3	0	BX	0	35.990	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	410.9	0	BX	0	36.180	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	411.6	0	BX	0	36.100	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	412.2	0	BX	0	38.860	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	412.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	413.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	414.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	414.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	415.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	415.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	416.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	417.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	417.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	418.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	419.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	419.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	420.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	420.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	421.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	422.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	422.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	423.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	423.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	424.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	425.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	425.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	426.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	427.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	427.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	428.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	428.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	429.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	430.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	430.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	431.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	432.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	432.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	433.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	433.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	434.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	435.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	435.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	436.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	436.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	437.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	438.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	438.8	0	BX	0	38.610	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	439.4	0	BX	0	36.390	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	440.0	0	BX	0	32.830	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	440.6	0	BX	0	37.050	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	441.2	0	BX	0	35.710	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	441.8	0	BX	0	35.000	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	442.5	0	BX	0	35.140	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	443.1	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	443.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	444.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	444.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	445.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	446.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	446.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	447.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	448.0	0	BX	0	37.110	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	448.6	0	BX	0	33.310	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	449.2	0	BX	0	30.900	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	449.9	0	BX	0	29.970	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	450.5	0	BX	0	29.570	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	451.1	0	BX	0	29.800	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	451.7	0	BX	0	29.970	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	452.3	0	BX	0	29.670	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	452.9	0	BX	0	29.140	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	453.6	0	BX	0	29.280	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	454.2	0	BX	0	29.290	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	454.8	0	BX	0	29.490	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	455.4	0	BX	0	30.040	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	456.0	0	BX	0	30.300	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	456.6	0	BX	0	30.570	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	457.3	0	BX	0	31.160	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	457.9	0	BX	0	31.750	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	458.5	0	BX	0	32.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	459.1	0	BX	0	32.910	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	459.7	0	BX	0	33.310	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	460.3	0	BX	0	33.680	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	460.9	0	BX	0	34.050	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	461.6	0	BX	0	34.870	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	462.2	0	BX	0	35.620	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	462.8	0	BX	0	37.130	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	463.4	0	BX	0	37.720	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	464.0	0	BX	0	38.970	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	464.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	465.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	465.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	466.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	467.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	467.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	468.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	468.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	469.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	470.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	470.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	471.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	472.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	472.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	473.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	473.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	474.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	475.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	475.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	476.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	476.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	477.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	478.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	478.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	479.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	480.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	480.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	481.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	481.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	482.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	483.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	483.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	484.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	484.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	485.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	486.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	486.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	487.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	488.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	488.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	489.2	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	489.8	0	BX	0	37.100	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	490.4	0	BX	0	39.200	
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	491.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	491.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	492.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	492.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	493.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	494.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	494.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	495.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	496.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	496.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	497.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	497.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	498.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	499.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	499.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	500.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	500.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	501.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	502.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	502.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	503.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	503.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	504.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	505.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	505.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	506.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	507.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	507.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	508.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	508.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	509.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	510.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	510.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	511.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	511.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	512.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	513.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	513.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	514.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	515.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	515.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	516.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	516.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	517.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	518.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	518.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	519.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	519.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	520.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	521.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	521.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	522.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	522.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	523.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	524.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	524.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	525.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	526.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	526.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	527.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	527.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	528.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	529.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	529.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	530.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	530.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	531.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	532.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	532.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	533.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	533.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	534.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	535.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	535.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	536.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	537.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	537.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	538.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	538.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	539.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	540.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	540.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	541.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	541.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	542.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	543.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	543.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	544.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	544.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	545.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	546.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	546.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	547.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	547.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	548.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	549.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	549.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	550.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	551.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	551.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	552.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	552.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	553.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	554.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	554.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	555.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	555.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	556.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	557.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	557.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	558.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	558.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	559.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	560.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	560.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	561.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	561.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	562.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	563.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	563.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	564.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	565.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	565.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	566.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	566.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	567.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	568.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	568.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	569.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	569.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	570.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	571.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	571.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	572.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	572.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	573.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	574.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	574.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	575.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	575.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	576.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	577.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	577.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	578.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	579.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	579.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	580.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	580.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	581.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	582.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	582.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	583.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	583.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	584.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	585.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	585.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	586.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	586.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	587.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	588.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	588.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	589.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	589.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	590.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	591.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	591.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	592.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	592.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	593.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	594.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	594.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	595.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	596.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	596.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	597.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	597.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	598.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	599.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	599.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	600.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	600.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	601.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	602.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	602.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	603.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	603.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	604.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	605.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	605.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	606.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	606.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	607.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	608.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	608.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	609.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	609.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	610.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	611.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	611.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	612.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	612.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	613.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	614.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	614.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	615.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	615.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	616.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	617.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	617.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	618.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	619.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	619.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	620.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	620.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	621.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	622.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	622.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	623.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	623.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	624.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	625.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	625.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	626.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	626.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	627.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	628.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	628.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	629.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	629.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	630.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	631.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	631.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	632.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	632.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	633.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	634.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	634.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	635.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	635.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	636.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	637.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	637.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	638.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	638.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	639.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	640.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	640.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	641.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	641.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	642.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	643.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	643.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	644.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	644.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	645.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	646.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	646.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	647.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	647.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	648.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	649.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	649.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	650.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	650.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	651.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	652.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	652.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	653.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	653.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	654.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	655.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	655.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	656.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	656.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	657.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	658.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	658.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	659.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	660.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	660.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	661.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	661.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	662.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	663.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	663.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	664.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	664.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	665.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	666.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	666.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	667.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	667.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	668.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	669.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	669.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	670.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	670.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	671.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	672.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	672.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	673.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	673.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	674.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	675.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	675.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	676.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	676.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	677.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	678.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	678.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	679.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	679.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	680.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	681.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	681.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	682.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	682.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	683.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	684.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	684.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	685.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	685.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	686.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	687.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	687.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	688.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	688.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	689.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	690.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	690.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	691.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	691.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	692.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	693.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	693.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	694.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	694.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	695.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	696.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	696.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	697.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	697.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	698.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	699.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	699.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	700.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	700.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	701.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	702.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	702.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	703.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	703.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	704.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	705.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	705.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	706.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	706.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	707.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	707.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	708.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	709.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	709.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	710.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	710.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	711.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	712.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	712.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	713.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	713.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	714.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	715.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	715.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	716.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	716.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	717.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	718.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	718.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	719.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	719.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	720.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	721.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	721.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	722.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	722.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	723.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	724.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	724.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	725.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	725.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	726.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	727.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	727.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	728.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	728.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	729.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	730.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	730.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	731.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	731.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	732.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	733.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	733.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	734.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	734.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	735.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	736.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	736.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	737.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	737.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	738.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	739.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	739.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	740.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	740.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	741.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	742.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	742.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	743.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	743.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	744.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	744.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	745.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	746.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	746.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	747.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	747.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	748.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	749.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	749.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	750.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	750.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	751.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	752.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	752.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	753.3	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	753.9	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	754.5	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	755.1	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	755.7	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	756.2	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	756.8	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	757.4	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	758.0	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	758.6	0	BX	0	39.200	8
@5695__1994225	003	C	09/25/1994	11:54	62.2667	3.9333	0	759.2	0	BX	0	39.200	8
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	0.6	0	BX	0	99.900	8
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	1.3	0	BX	0	99.900	8
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	1.9	0	BX	0	99.900	8
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	2.6	0	BX	0	99.900	8
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	3.2	0	BX	0	99.900	
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	3.7	0	BX	0	29.323	
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	3.9	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	4.5	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	5.2	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	5.8	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	6.5	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	7.1	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	7.8	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	8.4	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	9.1	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	9.7	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	10.3	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	11.0	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	11.6	0	BX	0	29.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	12.3	0	BX	0	29.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	12.9	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	13.6	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	14.2	0	BX	0	29.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	14.9	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	15.5	0	BX	0	29.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	16.2	0	BX	0	29.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	16.8	0	BX	0	29.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	17.5	0	BX	0	29.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	18.1	0	BX	0	29.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	18.8	0	BX	0	29.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	19.4	0	BX	0	29.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	20.0	0	BX	0	29.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	20.7	0	BX	0	29.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	21.3	0	BX	0	29.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	22.0	0	BX	0	29.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	22.6	0	BX	0	29.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	23.3	0	BX	0	29.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	23.9	0	BX	0	29.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	24.6	0	BX	0	29.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	25.2	0	BX	0	29.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	25.9	0	BX	0	29.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	26.5	0	BX	0	29.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	27.1	0	BX	0	29.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	27.8	0	BX	0	29.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	28.4	0	BX	0	29.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	29.1	0	BX	0	29.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	29.7	0	BX	0	29.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	30.4	0	BX	0	29.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	31.0	0	BX	0	29.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	31.7	0	BX	0	29.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	32.3	0	BX	0	29.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	33.0	0	BX	0	29.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	33.6	0	BX	0	29.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	34.2	0	BX	0	29.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	34.9	0	BX	0	29.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	35.5	0	BX	0	29.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	36.2	0	BX	0	29.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	36.8	0	BX	0	29.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	37.5	0	BX	0	29.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	38.1	0	BX	0	29.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	38.8	0	BX	0	29.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	39.4	0	BX	0	29.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	40.0	0	BX	0	29.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	40.7	0	BX	0	29.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	41.3	0	BX	0	29.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	42.0	0	BX	0	29.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	42.6	0	BX	0	29.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	43.3	0	BX	0	29.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	43.9	0	BX	0	29.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	44.6	0	BX	0	29.130	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	45.2	0	BX	0	29.130	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	45.8	0	BX	0	29.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	46.5	0	BX	0	29.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	47.1	0	BX	0	29.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	47.8	0	BX	0	29.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	48.4	0	BX	0	29.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	49.1	0	BX	0	29.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	49.7	0	BX	0	28.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	50.4	0	BX	0	28.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	51.0	0	BX	0	28.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	51.6	0	BX	0	28.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	52.3	0	BX	0	28.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	52.9	0	BX	0	28.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	53.6	0	BX	0	28.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	54.2	0	BX	0	28.610	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	54.9	0	BX	0	28.520	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	55.5	0	BX	0	28.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	56.1	0	BX	0	28.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	56.8	0	BX	0	28.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	57.4	0	BX	0	28.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	58.1	0	BX	0	28.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	58.7	0	BX	0	28.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	59.4	0	BX	0	28.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	60.0	0	BX	0	28.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	60.6	0	BX	0	28.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	61.3	0	BX	0	28.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	61.9	0	BX	0	28.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	62.6	0	BX	0	28.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	63.2	0	BX	0	28.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	63.9	0	BX	0	28.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	64.5	0	BX	0	28.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	65.1	0	BX	0	28.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	65.8	0	BX	0	28.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	66.4	0	BX	0	28.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	67.1	0	BX	0	28.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	67.7	0	BX	0	28.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	68.4	0	BX	0	28.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	69.0	0	BX	0	28.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	69.6	0	BX	0	28.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	70.3	0	BX	0	28.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	70.9	0	BX	0	28.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	71.6	0	BX	0	28.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	72.2	0	BX	0	28.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	72.9	0	BX	0	28.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	73.5	0	BX	0	28.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	74.1	0	BX	0	28.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	74.8	0	BX	0	28.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	75.4	0	BX	0	28.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	76.1	0	BX	0	28.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	76.7	0	BX	0	28.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	77.4	0	BX	0	28.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	78.0	0	BX	0	28.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	78.6	0	BX	0	28.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	79.3	0	BX	0	27.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	79.9	0	BX	0	27.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	80.6	0	BX	0	27.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	81.2	0	BX	0	27.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	81.8	0	BX	0	27.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	82.5	0	BX	0	27.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	83.1	0	BX	0	27.930	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	83.8	0	BX	0	27.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	84.4	0	BX	0	27.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	85.1	0	BX	0	27.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	85.7	0	BX	0	27.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	86.3	0	BX	0	27.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	87.0	0	BX	0	27.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	87.6	0	BX	0	27.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	88.3	0	BX	0	27.920	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	88.9	0	BX	0	27.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	89.5	0	BX	0	27.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	90.2	0	BX	0	27.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	90.8	0	BX	0	27.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	91.5	0	BX	0	27.760	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	92.1	0	BX	0	27.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	92.7	0	BX	0	27.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	93.4	0	BX	0	27.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	94.0	0	BX	0	27.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	94.7	0	BX	0	27.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	95.3	0	BX	0	27.570	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	96.0	0	BX	0	27.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	96.6	0	BX	0	26.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	97.2	0	BX	0	26.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	97.9	0	BX	0	26.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	98.5	0	BX	0	25.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	99.2	0	BX	0	25.560	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	99.8	0	BX	0	25.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	100.4	0	BX	0	25.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	101.1	0	BX	0	24.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	101.7	0	BX	0	24.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	102.4	0	BX	0	24.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	103.0	0	BX	0	23.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	103.6	0	BX	0	23.560	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	104.3	0	BX	0	23.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	104.9	0	BX	0	22.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	105.6	0	BX	0	22.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	106.2	0	BX	0	22.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	106.8	0	BX	0	21.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	107.5	0	BX	0	21.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	108.1	0	BX	0	20.930	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	108.8	0	BX	0	20.580	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	109.4	0	BX	0	20.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	110.0	0	BX	0	19.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	110.7	0	BX	0	19.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	111.3	0	BX	0	19.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	112.0	0	BX	0	19.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	112.6	0	BX	0	19.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	113.2	0	BX	0	19.640	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	113.9	0	BX	0	19.570	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	114.5	0	BX	0	19.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	115.2	0	BX	0	19.500	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	115.8	0	BX	0	19.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	116.4	0	BX	0	19.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	117.1	0	BX	0	19.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	117.7	0	BX	0	19.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	118.4	0	BX	0	19.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	119.0	0	BX	0	19.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	119.6	0	BX	0	18.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	120.3	0	BX	0	18.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	120.9	0	BX	0	18.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	121.5	0	BX	0	18.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	122.2	0	BX	0	18.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	122.8	0	BX	0	17.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	123.5	0	BX	0	17.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	124.1	0	BX	0	17.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	124.7	0	BX	0	17.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	125.4	0	BX	0	17.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	126.0	0	BX	0	17.580	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	126.7	0	BX	0	17.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	127.3	0	BX	0	17.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	127.9	0	BX	0	17.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	128.6	0	BX	0	17.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	129.2	0	BX	0	17.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	129.9	0	BX	0	17.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	130.5	0	BX	0	16.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	131.1	0	BX	0	16.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	131.8	0	BX	0	16.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	132.4	0	BX	0	16.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	133.0	0	BX	0	16.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	133.7	0	BX	0	16.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	134.3	0	BX	0	16.680	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	135.0	0	BX	0	16.600	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	135.6	0	BX	0	16.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	136.2	0	BX	0	16.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	136.9	0	BX	0	16.309	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	137.5	0	BX	0	16.149	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	138.1	0	BX	0	16.079	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	138.8	0	BX	0	16.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	139.4	0	BX	0	15.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	140.1	0	BX	0	15.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	140.7	0	BX	0	15.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	141.3	0	BX	0	15.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	142.0	0	BX	0	15.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	142.6	0	BX	0	15.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	143.3	0	BX	0	15.760	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	143.9	0	BX	0	15.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	144.5	0	BX	0	15.680	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	145.2	0	BX	0	15.650	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	145.8	0	BX	0	15.630	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	146.4	0	BX	0	15.610	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	147.1	0	BX	0	15.600	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	147.7	0	BX	0	15.580	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	148.4	0	BX	0	15.580	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	149.0	0	BX	0	15.570	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	149.6	0	BX	0	15.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	150.3	0	BX	0	15.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	150.9	0	BX	0	15.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	151.5	0	BX	0	15.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	152.2	0	BX	0	15.520	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	152.8	0	BX	0	15.520	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	153.4	0	BX	0	15.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	154.1	0	BX	0	15.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	154.7	0	BX	0	15.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	155.4	0	BX	0	15.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	156.0	0	BX	0	15.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	156.6	0	BX	0	15.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	157.3	0	BX	0	15.410	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	157.9	0	BX	0	15.410	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	158.5	0	BX	0	15.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	159.2	0	BX	0	15.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	159.8	0	BX	0	15.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	160.5	0	BX	0	15.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	161.1	0	BX	0	15.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	161.7	0	BX	0	15.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	162.4	0	BX	0	15.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	163.0	0	BX	0	15.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	163.6	0	BX	0	15.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	164.3	0	BX	0	15.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	164.9	0	BX	0	15.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	165.5	0	BX	0	15.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	166.2	0	BX	0	15.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	166.8	0	BX	0	14.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	167.4	0	BX	0	14.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	168.1	0	BX	0	14.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	168.7	0	BX	0	14.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	169.4	0	BX	0	14.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	170.0	0	BX	0	14.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	170.6	0	BX	0	14.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	171.3	0	BX	0	14.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	171.9	0	BX	0	14.630	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	172.5	0	BX	0	14.590	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	173.2	0	BX	0	14.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	173.8	0	BX	0	14.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	174.4	0	BX	0	14.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	175.1	0	BX	0	14.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	175.7	0	BX	0	14.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	176.3	0	BX	0	14.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	177.0	0	BX	0	14.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	177.6	0	BX	0	14.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	178.3	0	BX	0	14.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	178.9	0	BX	0	14.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	179.5	0	BX	0	14.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	180.2	0	BX	0	14.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	180.8	0	BX	0	14.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	181.4	0	BX	0	14.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	182.1	0	BX	0	14.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	182.7	0	BX	0	14.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	183.3	0	BX	0	14.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	184.0	0	BX	0	14.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	184.6	0	BX	0	14.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	185.2	0	BX	0	14.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	185.9	0	BX	0	14.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	186.5	0	BX	0	13.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	187.1	0	BX	0	13.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	187.8	0	BX	0	13.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	188.4	0	BX	0	13.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	189.0	0	BX	0	13.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	189.7	0	BX	0	13.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	190.3	0	BX	0	13.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	190.9	0	BX	0	13.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	191.6	0	BX	0	13.640	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	192.2	0	BX	0	13.610	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	192.9	0	BX	0	13.570	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	193.5	0	BX	0	13.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	194.1	0	BX	0	13.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	194.8	0	BX	0	13.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	195.4	0	BX	0	13.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	196.0	0	BX	0	13.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	196.7	0	BX	0	13.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	197.3	0	BX	0	13.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	197.9	0	BX	0	13.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	198.6	0	BX	0	13.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	199.2	0	BX	0	13.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	199.8	0	BX	0	13.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	200.5	0	BX	0	13.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	201.1	0	BX	0	13.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	201.7	0	BX	0	13.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	202.4	0	BX	0	13.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	203.0	0	BX	0	13.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	203.6	0	BX	0	13.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	204.3	0	BX	0	13.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	204.9	0	BX	0	13.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	205.5	0	BX	0	13.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	206.2	0	BX	0	13.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	206.8	0	BX	0	13.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	207.4	0	BX	0	13.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	208.1	0	BX	0	13.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	208.7	0	BX	0	13.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	209.3	0	BX	0	13.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	210.0	0	BX	0	13.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	210.6	0	BX	0	13.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	211.2	0	BX	0	13.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	211.9	0	BX	0	13.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	212.5	0	BX	0	13.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	213.1	0	BX	0	13.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	213.8	0	BX	0	13.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	214.4	0	BX	0	13.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	215.0	0	BX	0	13.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	215.7	0	BX	0	13.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	216.3	0	BX	0	13.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	216.9	0	BX	0	13.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	217.6	0	BX	0	13.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	218.2	0	BX	0	13.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	218.8	0	BX	0	13.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	219.4	0	BX	0	13.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	220.1	0	BX	0	13.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	220.7	0	BX	0	13.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	221.3	0	BX	0	13.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	222.0	0	BX	0	13.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	222.6	0	BX	0	13.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	223.2	0	BX	0	13.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	223.9	0	BX	0	13.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	224.5	0	BX	0	13.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	225.1	0	BX	0	13.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	225.8	0	BX	0	13.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	226.4	0	BX	0	13.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	227.0	0	BX	0	13.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	227.7	0	BX	0	13.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	228.3	0	BX	0	13.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	228.9	0	BX	0	13.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	229.6	0	BX	0	13.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	230.2	0	BX	0	13.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	230.8	0	BX	0	13.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	231.5	0	BX	0	13.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	232.1	0	BX	0	13.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	232.7	0	BX	0	13.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	233.4	0	BX	0	13.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	234.0	0	BX	0	13.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	234.6	0	BX	0	13.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	235.2	0	BX	0	13.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	235.9	0	BX	0	13.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	236.5	0	BX	0	13.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	237.1	0	BX	0	13.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	237.8	0	BX	0	12.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	238.4	0	BX	0	12.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	239.0	0	BX	0	12.920	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	239.7	0	BX	0	12.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	240.3	0	BX	0	12.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	240.9	0	BX	0	12.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	241.6	0	BX	0	12.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	242.2	0	BX	0	12.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	242.8	0	BX	0	12.860	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	243.4	0	BX	0	12.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	244.1	0	BX	0	12.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	244.7	0	BX	0	12.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	245.3	0	BX	0	12.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	246.0	0	BX	0	12.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	246.6	0	BX	0	12.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	247.2	0	BX	0	12.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	247.9	0	BX	0	12.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	248.5	0	BX	0	12.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	249.1	0	BX	0	12.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	249.8	0	BX	0	12.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	250.4	0	BX	0	12.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	251.0	0	BX	0	12.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	251.6	0	BX	0	12.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	252.3	0	BX	0	12.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	252.9	0	BX	0	12.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	253.5	0	BX	0	12.680	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	254.2	0	BX	0	12.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	254.8	0	BX	0	12.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	255.4	0	BX	0	12.650	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	256.1	0	BX	0	12.630	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	256.7	0	BX	0	12.580	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	257.3	0	BX	0	12.520	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	257.9	0	BX	0	12.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	258.6	0	BX	0	12.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	259.2	0	BX	0	12.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	259.8	0	BX	0	12.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	260.5	0	BX	0	12.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	261.1	0	BX	0	12.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	261.7	0	BX	0	12.420	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	262.4	0	BX	0	12.410	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	263.0	0	BX	0	12.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	263.6	0	BX	0	12.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	264.2	0	BX	0	12.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	264.9	0	BX	0	12.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	265.5	0	BX	0	12.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	266.1	0	BX	0	12.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	266.8	0	BX	0	12.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	267.4	0	BX	0	12.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	268.0	0	BX	0	12.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	268.6	0	BX	0	12.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	269.3	0	BX	0	12.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	269.9	0	BX	0	12.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	270.5	0	BX	0	12.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	271.2	0	BX	0	12.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	271.8	0	BX	0	12.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	272.4	0	BX	0	12.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	273.0	0	BX	0	12.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	273.7	0	BX	0	12.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	274.3	0	BX	0	12.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	274.9	0	BX	0	12.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	275.6	0	BX	0	12.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	276.2	0	BX	0	12.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	276.8	0	BX	0	12.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	277.4	0	BX	0	12.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	278.1	0	BX	0	12.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	278.7	0	BX	0	12.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	279.3	0	BX	0	12.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	280.0	0	BX	0	12.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	280.6	0	BX	0	12.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	281.2	0	BX	0	12.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	281.8	0	BX	0	12.130	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	282.5	0	BX	0	12.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	283.1	0	BX	0	12.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	283.7	0	BX	0	12.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	284.4	0	BX	0	12.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	285.0	0	BX	0	12.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	285.6	0	BX	0	12.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	286.2	0	BX	0	12.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	286.9	0	BX	0	12.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	287.5	0	BX	0	12.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	288.1	0	BX	0	12.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	288.7	0	BX	0	12.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	289.4	0	BX	0	12.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	290.0	0	BX	0	12.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	290.6	0	BX	0	12.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	291.3	0	BX	0	12.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	291.9	0	BX	0	12.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	292.5	0	BX	0	12.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	293.1	0	BX	0	12.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	293.8	0	BX	0	12.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	294.4	0	BX	0	12.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	295.0	0	BX	0	12.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	295.7	0	BX	0	12.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	296.3	0	BX	0	12.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	296.9	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	297.5	0	BX	0	12.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	298.2	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	298.8	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	299.4	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	300.0	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	300.7	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	301.3	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	301.9	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	302.5	0	BX	0	11.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	303.2	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	303.8	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	304.4	0	BX	0	11.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	305.1	0	BX	0	11.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	305.7	0	BX	0	11.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	306.3	0	BX	0	11.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	306.9	0	BX	0	11.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	307.6	0	BX	0	11.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	308.2	0	BX	0	11.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	308.8	0	BX	0	11.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	309.4	0	BX	0	11.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	310.1	0	BX	0	11.930	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	310.7	0	BX	0	11.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	311.3	0	BX	0	11.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	311.9	0	BX	0	11.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	312.6	0	BX	0	11.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	313.2	0	BX	0	11.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	313.8	0	BX	0	11.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	314.4	0	BX	0	11.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	315.1	0	BX	0	11.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	315.7	0	BX	0	11.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	316.3	0	BX	0	11.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	316.9	0	BX	0	11.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	317.6	0	BX	0	11.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	318.2	0	BX	0	11.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	318.8	0	BX	0	11.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	319.5	0	BX	0	11.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	320.1	0	BX	0	11.780	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	320.7	0	BX	0	11.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	321.3	0	BX	0	11.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	322.0	0	BX	0	11.760	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	322.6	0	BX	0	11.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	323.2	0	BX	0	11.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	323.8	0	BX	0	11.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	324.5	0	BX	0	11.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	325.1	0	BX	0	11.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	325.7	0	BX	0	11.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	326.3	0	BX	0	11.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	327.0	0	BX	0	11.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	327.6	0	BX	0	11.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	328.2	0	BX	0	11.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	328.8	0	BX	0	11.640	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	329.5	0	BX	0	11.620	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	330.1	0	BX	0	11.590	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	330.7	0	BX	0	11.560	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	331.3	0	BX	0	11.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	332.0	0	BX	0	11.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	332.6	0	BX	0	11.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	333.2	0	BX	0	11.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	333.8	0	BX	0	11.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	334.5	0	BX	0	11.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	335.1	0	BX	0	11.410	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	335.7	0	BX	0	11.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	336.3	0	BX	0	11.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	336.9	0	BX	0	11.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	337.6	0	BX	0	11.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	338.2	0	BX	0	11.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	338.8	0	BX	0	11.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	339.4	0	BX	0	11.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	340.1	0	BX	0	11.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	340.7	0	BX	0	11.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	341.3	0	BX	0	11.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	341.9	0	BX	0	11.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	342.6	0	BX	0	11.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	343.2	0	BX	0	11.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	343.8	0	BX	0	11.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	344.4	0	BX	0	11.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	345.1	0	BX	0	11.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	345.7	0	BX	0	11.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	346.3	0	BX	0	11.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	346.9	0	BX	0	11.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	347.6	0	BX	0	11.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	348.2	0	BX	0	11.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	348.8	0	BX	0	11.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	349.4	0	BX	0	11.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	350.0	0	BX	0	11.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	350.7	0	BX	0	11.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	351.3	0	BX	0	11.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	351.9	0	BX	0	11.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	352.5	0	BX	0	11.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	353.2	0	BX	0	11.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	353.8	0	BX	0	11.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	354.4	0	BX	0	11.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	355.0	0	BX	0	11.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	355.7	0	BX	0	11.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	356.3	0	BX	0	11.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	356.9	0	BX	0	11.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	357.5	0	BX	0	11.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	358.1	0	BX	0	11.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	358.8	0	BX	0	11.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	359.4	0	BX	0	11.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	360.0	0	BX	0	11.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	360.6	0	BX	0	11.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	361.3	0	BX	0	11.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	361.9	0	BX	0	11.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	362.5	0	BX	0	11.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	363.1	0	BX	0	11.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	363.8	0	BX	0	11.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	364.4	0	BX	0	11.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	365.0	0	BX	0	11.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	365.6	0	BX	0	11.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	366.2	0	BX	0	11.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	366.9	0	BX	0	11.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	367.5	0	BX	0	11.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	368.1	0	BX	0	11.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	368.7	0	BX	0	11.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	369.4	0	BX	0	11.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	370.0	0	BX	0	10.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	370.6	0	BX	0	10.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	371.2	0	BX	0	10.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	371.8	0	BX	0	10.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	372.5	0	BX	0	10.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	373.1	0	BX	0	10.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	373.7	0	BX	0	10.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	374.3	0	BX	0	10.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	375.0	0	BX	0	10.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	375.6	0	BX	0	10.930	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	376.2	0	BX	0	10.920	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	376.8	0	BX	0	10.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	377.4	0	BX	0	10.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	378.1	0	BX	0	10.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	378.7	0	BX	0	10.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	379.3	0	BX	0	10.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	379.9	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	380.5	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	381.2	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	381.8	0	BX	0	10.860	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	382.4	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	383.0	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	383.6	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	384.3	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	384.9	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	385.5	0	BX	0	10.860	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	386.1	0	BX	0	10.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	386.8	0	BX	0	10.860	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	387.4	0	BX	0	10.860	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	388.0	0	BX	0	10.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	388.6	0	BX	0	10.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	389.2	0	BX	0	10.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	389.9	0	BX	0	10.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	390.5	0	BX	0	10.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	391.1	0	BX	0	10.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	391.7	0	BX	0	10.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	392.3	0	BX	0	10.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	393.0	0	BX	0	10.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	393.6	0	BX	0	10.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	394.2	0	BX	0	10.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	394.8	0	BX	0	10.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	395.4	0	BX	0	10.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	396.1	0	BX	0	10.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	396.7	0	BX	0	10.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	397.3	0	BX	0	10.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	397.9	0	BX	0	10.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	398.5	0	BX	0	10.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	399.2	0	BX	0	10.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	399.8	0	BX	0	10.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	400.4	0	BX	0	10.760	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	401.0	0	BX	0	10.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	401.6	0	BX	0	10.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	402.3	0	BX	0	10.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	402.9	0	BX	0	10.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	403.5	0	BX	0	10.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	404.1	0	BX	0	10.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	404.7	0	BX	0	10.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	405.4	0	BX	0	10.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	406.0	0	BX	0	10.680	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	406.6	0	BX	0	10.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	407.2	0	BX	0	10.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	407.8	0	BX	0	10.640	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	408.5	0	BX	0	10.630	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	409.1	0	BX	0	10.610	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	409.7	0	BX	0	10.580	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	410.3	0	BX	0	10.580	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	410.9	0	BX	0	10.560	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	411.6	0	BX	0	10.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	412.2	0	BX	0	10.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	412.8	0	BX	0	10.520	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	413.4	0	BX	0	10.520	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	414.0	0	BX	0	10.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	414.6	0	BX	0	10.500	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	415.3	0	BX	0	10.500	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	415.9	0	BX	0	10.500	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	416.5	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	417.1	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	417.7	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	418.4	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	419.0	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	419.6	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	420.2	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	420.8	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	421.5	0	BX	0	10.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	422.1	0	BX	0	10.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	422.7	0	BX	0	10.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	423.3	0	BX	0	10.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	423.9	0	BX	0	10.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	424.5	0	BX	0	10.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	425.2	0	BX	0	10.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	425.8	0	BX	0	10.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	426.4	0	BX	0	10.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	427.0	0	BX	0	10.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	427.6	0	BX	0	10.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	428.3	0	BX	0	10.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	428.9	0	BX	0	10.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	429.5	0	BX	0	10.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	430.1	0	BX	0	10.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	430.7	0	BX	0	10.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	431.3	0	BX	0	10.430	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	432.0	0	BX	0	10.420	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	432.6	0	BX	0	10.420	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	433.2	0	BX	0	10.410	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	433.8	0	BX	0	10.410	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	434.4	0	BX	0	10.410	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	435.0	0	BX	0	10.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	435.7	0	BX	0	10.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	436.3	0	BX	0	10.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	436.9	0	BX	0	10.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	437.5	0	BX	0	10.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	438.1	0	BX	0	10.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	438.8	0	BX	0	10.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	439.4	0	BX	0	10.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	440.0	0	BX	0	10.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	440.6	0	BX	0	10.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	441.2	0	BX	0	10.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	441.8	0	BX	0	10.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	442.5	0	BX	0	10.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	443.1	0	BX	0	10.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	443.7	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	444.3	0	BX	0	10.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	444.9	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	445.5	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	446.2	0	BX	0	10.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	446.8	0	BX	0	10.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	447.4	0	BX	0	10.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	448.0	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	448.6	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	449.2	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	449.9	0	BX	0	10.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	450.5	0	BX	0	10.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	451.1	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	451.7	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	452.3	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	452.9	0	BX	0	10.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	453.6	0	BX	0	10.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	454.2	0	BX	0	10.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	454.8	0	BX	0	10.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	455.4	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	456.0	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	456.6	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	457.3	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	457.9	0	BX	0	10.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	458.5	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	459.1	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	459.7	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	460.3	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	460.9	0	BX	0	10.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	461.6	0	BX	0	10.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	462.2	0	BX	0	10.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	462.8	0	BX	0	10.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	463.4	0	BX	0	10.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	464.0	0	BX	0	10.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	464.6	0	BX	0	10.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	465.3	0	BX	0	10.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	465.9	0	BX	0	10.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	466.5	0	BX	0	10.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	467.1	0	BX	0	10.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	467.7	0	BX	0	10.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	468.3	0	BX	0	10.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	468.9	0	BX	0	10.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	469.6	0	BX	0	10.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	470.2	0	BX	0	10.280	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	470.8	0	BX	0	10.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	471.4	0	BX	0	10.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	472.0	0	BX	0	10.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	472.6	0	BX	0	10.260	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	473.2	0	BX	0	10.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	473.9	0	BX	0	10.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	474.5	0	BX	0	10.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	475.1	0	BX	0	10.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	475.7	0	BX	0	10.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	476.3	0	BX	0	10.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	476.9	0	BX	0	10.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	477.6	0	BX	0	10.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	478.2	0	BX	0	10.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	478.8	0	BX	0	10.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	479.4	0	BX	0	10.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	480.0	0	BX	0	10.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	480.6	0	BX	0	10.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	481.2	0	BX	0	10.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	481.9	0	BX	0	10.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	482.5	0	BX	0	10.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	483.1	0	BX	0	10.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	483.7	0	BX	0	10.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	484.3	0	BX	0	10.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	484.9	0	BX	0	10.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	485.5	0	BX	0	10.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	486.2	0	BX	0	10.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	486.8	0	BX	0	10.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	487.4	0	BX	0	10.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	488.0	0	BX	0	10.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	488.6	0	BX	0	10.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	489.2	0	BX	0	10.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	489.8	0	BX	0	10.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	490.4	0	BX	0	10.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	491.1	0	BX	0	10.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	491.7	0	BX	0	10.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	492.3	0	BX	0	10.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	492.9	0	BX	0	10.160	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	493.5	0	BX	0	10.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	494.1	0	BX	0	10.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	494.7	0	BX	0	10.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	495.4	0	BX	0	10.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	496.0	0	BX	0	10.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	496.6	0	BX	0	10.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	497.2	0	BX	0	10.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	497.8	0	BX	0	10.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	498.4	0	BX	0	10.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	499.0	0	BX	0	10.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	499.6	0	BX	0	10.130	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	500.3	0	BX	0	10.130	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	500.9	0	BX	0	10.110	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	501.5	0	BX	0	10.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	502.1	0	BX	0	10.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	502.7	0	BX	0	10.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	503.3	0	BX	0	10.100	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	503.9	0	BX	0	10.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	504.5	0	BX	0	10.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	505.2	0	BX	0	10.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	505.8	0	BX	0	10.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	506.4	0	BX	0	10.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	507.0	0	BX	0	10.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	507.6	0	BX	0	10.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	508.2	0	BX	0	10.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	508.8	0	BX	0	10.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	509.4	0	BX	0	10.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	510.1	0	BX	0	10.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	510.7	0	BX	0	10.070	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	511.3	0	BX	0	10.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	511.9	0	BX	0	10.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	512.5	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	513.1	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	513.7	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	514.3	0	BX	0	10.060	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	515.0	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	515.6	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	516.2	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	516.8	0	BX	0	10.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	517.4	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	518.0	0	BX	0	10.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	518.6	0	BX	0	10.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	519.2	0	BX	0	10.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	519.9	0	BX	0	10.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	520.5	0	BX	0	10.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	521.1	0	BX	0	10.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	521.7	0	BX	0	10.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	522.3	0	BX	0	10.040	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	522.9	0	BX	0	10.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	523.5	0	BX	0	10.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	524.1	0	BX	0	10.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	524.7	0	BX	0	10.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	525.4	0	BX	0	10.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	526.0	0	BX	0	10.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	526.6	0	BX	0	10.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	527.2	0	BX	0	10.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	527.8	0	BX	0	10.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	528.4	0	BX	0	10.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	529.0	0	BX	0	10.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	529.6	0	BX	0	10.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	530.2	0	BX	0	10.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	530.9	0	BX	0	10.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	531.5	0	BX	0	10.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	532.1	0	BX	0	10.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	532.7	0	BX	0	9.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	533.3	0	BX	0	9.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	533.9	0	BX	0	9.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	534.5	0	BX	0	9.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	535.1	0	BX	0	9.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	535.7	0	BX	0	9.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	536.3	0	BX	0	9.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	537.0	0	BX	0	9.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	537.6	0	BX	0	9.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	538.2	0	BX	0	9.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	538.8	0	BX	0	9.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	539.4	0	BX	0	9.950	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	540.0	0	BX	0	9.940	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	540.6	0	BX	0	9.930	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	541.2	0	BX	0	9.920	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	541.8	0	BX	0	9.920	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	542.4	0	BX	0	9.920	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	543.1	0	BX	0	9.910	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	543.7	0	BX	0	9.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	544.3	0	BX	0	9.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	544.9	0	BX	0	9.900	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	545.5	0	BX	0	9.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	546.1	0	BX	0	9.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	546.7	0	BX	0	9.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	547.3	0	BX	0	9.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	547.9	0	BX	0	9.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	548.5	0	BX	0	9.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	549.2	0	BX	0	9.870	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	549.8	0	BX	0	9.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	550.4	0	BX	0	9.880	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	551.0	0	BX	0	9.860	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	551.6	0	BX	0	9.850	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	552.2	0	BX	0	9.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	552.8	0	BX	0	9.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	553.4	0	BX	0	9.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	554.0	0	BX	0	9.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	554.6	0	BX	0	9.810	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	555.2	0	BX	0	9.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	555.9	0	BX	0	9.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	556.5	0	BX	0	9.780	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	557.1	0	BX	0	9.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	557.7	0	BX	0	9.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	558.3	0	BX	0	9.760	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	558.9	0	BX	0	9.760	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	559.5	0	BX	0	9.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	560.1	0	BX	0	9.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	560.7	0	BX	0	9.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	561.3	0	BX	0	9.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	561.9	0	BX	0	9.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	562.6	0	BX	0	9.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	563.2	0	BX	0	9.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	563.8	0	BX	0	9.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	564.4	0	BX	0	9.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	565.0	0	BX	0	9.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	565.6	0	BX	0	9.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	566.2	0	BX	0	9.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	566.8	0	BX	0	9.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	567.4	0	BX	0	9.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	568.0	0	BX	0	9.680	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	568.6	0	BX	0	9.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	569.2	0	BX	0	9.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	569.8	0	BX	0	9.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	570.5	0	BX	0	9.670	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	571.1	0	BX	0	9.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	571.7	0	BX	0	9.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	572.3	0	BX	0	9.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	572.9	0	BX	0	9.650	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	573.5	0	BX	0	9.650	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	574.1	0	BX	0	9.660	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	574.7	0	BX	0	9.640	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	575.3	0	BX	0	9.650	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	575.9	0	BX	0	9.630	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	576.5	0	BX	0	9.620	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	577.1	0	BX	0	9.610	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	577.7	0	BX	0	9.590	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	578.4	0	BX	0	9.590	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	579.0	0	BX	0	9.570	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	579.6	0	BX	0	9.560	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	580.2	0	BX	0	9.570	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	580.8	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	581.4	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	582.0	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	582.6	0	BX	0	9.570	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	583.2	0	BX	0	9.560	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	583.8	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	584.4	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	585.0	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	585.6	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	586.2	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	586.9	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	587.5	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	588.1	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	588.7	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	589.3	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	589.9	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	590.5	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	591.1	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	591.7	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	592.3	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	592.9	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	593.5	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	594.1	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	594.7	0	BX	0	9.550	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	595.3	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	596.0	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	596.6	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	597.2	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	597.8	0	BX	0	9.540	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	598.4	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	599.0	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	599.6	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	600.2	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	600.8	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	601.4	0	BX	0	9.520	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	602.0	0	BX	0	9.530	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	602.6	0	BX	0	9.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	603.2	0	BX	0	9.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	603.8	0	BX	0	9.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	604.4	0	BX	0	9.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	605.0	0	BX	0	9.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	605.6	0	BX	0	9.510	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	606.2	0	BX	0	9.500	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	606.9	0	BX	0	9.500	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	607.5	0	BX	0	9.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	608.1	0	BX	0	9.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	608.7	0	BX	0	9.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	609.3	0	BX	0	9.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	609.9	0	BX	0	9.490	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	610.5	0	BX	0	9.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	611.1	0	BX	0	9.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	611.7	0	BX	0	9.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	612.3	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	612.9	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	613.5	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	614.1	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	614.7	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	615.3	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	615.9	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	616.5	0	BX	0	9.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	617.1	0	BX	0	9.480	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	617.7	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	618.3	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	619.0	0	BX	0	9.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	619.6	0	BX	0	9.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	620.2	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	620.8	0	BX	0	9.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	621.4	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	622.0	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	622.6	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	623.2	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	623.8	0	BX	0	9.460	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	624.4	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	625.0	0	BX	0	9.470	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	625.6	0	BX	0	9.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	626.2	0	BX	0	9.450	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	626.8	0	BX	0	9.440	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	627.4	0	BX	0	9.420	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	628.0	0	BX	0	9.420	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	628.6	0	BX	0	9.400	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	629.2	0	BX	0	9.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	629.8	0	BX	0	9.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	630.4	0	BX	0	9.390	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	631.0	0	BX	0	9.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	631.6	0	BX	0	9.380	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	632.2	0	BX	0	9.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	632.8	0	BX	0	9.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	633.4	0	BX	0	9.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	634.1	0	BX	0	9.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	634.7	0	BX	0	9.370	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	635.3	0	BX	0	9.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	635.9	0	BX	0	9.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	636.5	0	BX	0	9.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	637.1	0	BX	0	9.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	637.7	0	BX	0	9.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	638.3	0	BX	0	9.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	638.9	0	BX	0	9.360	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	639.5	0	BX	0	9.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	640.1	0	BX	0	9.350	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	640.7	0	BX	0	9.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	641.3	0	BX	0	9.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	641.9	0	BX	0	9.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	642.5	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	643.1	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	643.7	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	644.3	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	644.9	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	645.5	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	646.1	0	BX	0	9.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	646.7	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	647.3	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	647.9	0	BX	0	9.340	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	648.5	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	649.1	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	649.7	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	650.3	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	650.9	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	651.5	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	652.1	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	652.7	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	653.3	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	653.9	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	654.5	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	655.1	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	655.7	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	656.3	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	656.9	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	657.6	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	658.2	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	658.8	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	659.4	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	660.0	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	660.6	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	661.2	0	BX	0	9.330	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	661.8	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	662.4	0	BX	0	9.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	663.0	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	663.6	0	BX	0	9.320	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	664.2	0	BX	0	9.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	664.8	0	BX	0	9.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	665.4	0	BX	0	9.310	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	666.0	0	BX	0	9.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	666.6	0	BX	0	9.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	667.2	0	BX	0	9.300	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	667.8	0	BX	0	9.290	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	668.4	0	BX	0	9.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	669.0	0	BX	0	9.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	669.6	0	BX	0	9.270	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	670.2	0	BX	0	9.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	670.8	0	BX	0	9.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	671.4	0	BX	0	9.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	672.0	0	BX	0	9.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	672.6	0	BX	0	9.250	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	673.2	0	BX	0	9.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	673.8	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	674.4	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	675.0	0	BX	0	9.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	675.6	0	BX	0	9.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	676.2	0	BX	0	9.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	676.8	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	677.4	0	BX	0	9.240	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	678.0	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	678.6	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	679.2	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	679.8	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	680.4	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	681.0	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	681.6	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	682.2	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	682.8	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	683.4	0	BX	0	9.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	684.0	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	684.6	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	685.2	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	685.8	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	686.4	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	687.0	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	687.6	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	688.2	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	688.8	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	689.4	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	690.0	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	690.6	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	691.2	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	691.8	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	692.4	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	693.0	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	693.6	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	694.2	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	694.8	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	695.4	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	696.0	0	BX	0	9.230	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	696.6	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	697.2	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	697.8	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	698.4	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	699.0	0	BX	0	9.220	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	699.6	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	700.2	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	700.8	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	701.4	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	702.0	0	BX	0	9.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	702.6	0	BX	0	9.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	703.2	0	BX	0	9.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	703.8	0	BX	0	9.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	704.4	0	BX	0	9.200	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	705.0	0	BX	0	9.210	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	705.5	0	BX	0	9.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	706.1	0	BX	0	9.180	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	706.7	0	BX	0	9.190	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	707.3	0	BX	0	9.170	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	707.9	0	BX	0	9.150	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	708.5	0	BX	0	9.140	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	709.1	0	BX	0	9.120	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	709.7	0	BX	0	9.090	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	710.3	0	BX	0	9.080	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	710.9	0	BX	0	9.050	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	711.5	0	BX	0	9.030	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	712.1	0	BX	0	9.020	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	712.7	0	BX	0	9.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	713.3	0	BX	0	9.010	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	713.9	0	BX	0	9.000	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	714.5	0	BX	0	8.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	715.1	0	BX	0	8.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	715.7	0	BX	0	8.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	716.3	0	BX	0	8.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	716.9	0	BX	0	8.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	717.5	0	BX	0	8.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	718.1	0	BX	0	8.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	718.7	0	BX	0	8.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	719.3	0	BX	0	8.980	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	719.9	0	BX	0	8.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	720.5	0	BX	0	8.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	721.1	0	BX	0	8.990	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	721.7	0	BX	0	8.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	722.3	0	BX	0	8.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	722.9	0	BX	0	8.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	723.5	0	BX	0	8.970	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	724.1	0	BX	0	8.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	724.7	0	BX	0	8.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	725.3	0	BX	0	8.960	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	725.9	0	BX	0	8.930	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	726.5	0	BX	0	8.890	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	727.1	0	BX	0	8.860	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	727.7	0	BX	0	8.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	728.3	0	BX	0	8.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	728.8	0	BX	0	8.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	729.4	0	BX	0	8.840	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	730.0	0	BX	0	8.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	730.6	0	BX	0	8.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	731.2	0	BX	0	8.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	731.8	0	BX	0	8.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	732.4	0	BX	0	8.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	733.0	0	BX	0	8.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	733.6	0	BX	0	8.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	734.2	0	BX	0	8.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	734.8	0	BX	0	8.830	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	735.4	0	BX	0	8.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	736.0	0	BX	0	8.820	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	736.6	0	BX	0	8.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	737.2	0	BX	0	8.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	737.8	0	BX	0	8.800	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	738.4	0	BX	0	8.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	739.0	0	BX	0	8.780	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	739.6	0	BX	0	8.790	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	740.2	0	BX	0	8.770	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	740.8	0	BX	0	8.760	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	741.4	0	BX	0	8.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	742.0	0	BX	0	8.750	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	742.6	0	BX	0	8.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	743.2	0	BX	0	8.740	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	743.7	0	BX	0	8.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	744.3	0	BX	0	8.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	744.9	0	BX	0	8.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	745.5	0	BX	0	8.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	746.1	0	BX	0	8.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	746.7	0	BX	0	8.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	747.3	0	BX	0	8.730	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	747.9	0	BX	0	8.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	748.5	0	BX	0	8.720	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	749.1	0	BX	0	8.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	749.7	0	BX	0	8.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	750.3	0	BX	0	8.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	750.9	0	BX	0	8.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	751.5	0	BX	0	8.710	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	752.1	0	BX	0	8.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	752.7	0	BX	0	8.700	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	753.3	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	753.9	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	754.5	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	755.1	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	755.7	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	756.2	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	756.8	0	BX	0	8.680	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	757.4	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	758.0	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	758.6	0	BX	0	8.680	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	759.2	0	BX	0	8.690	0
@5695__1994225	004	C	09/25/1994	18:19	63.9000	2.7333	0	759.8	0	BX	0	8.680	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	0.0	0	BX	0	28.7	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	44.0	0	BX	0	28.5	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	62.0	0	BX	0	26.1	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	76.0	0	BX	0	25.6	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	90.0	0	BX	0	23.3	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	118.0	0	BX	0	21.3	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	126.0	0	BX	0	19.6	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	144.0	0	BX	0	17.7	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	170.0	0	BX	0	16.4	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	178.0	0	BX	0	14.8	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	194.0	0	BX	0	14.4	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	200.0	0	BX	0	14.0	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	236.0	0	BX	0	12.8	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	364.0	0	BX	0	11.2	0
@5695__1994226	001	B	12/15/1994	11:57	62.3000	3.9667	0	512.0	0	BX	0	10.5	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	0.6	0	BX	4	99.900	8
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	1.3	0	BX	4	99.900	8
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	1.9	0	BX	4	99.900	8
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	2.6	0	BX	4	99.900	8
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	3.2	0	BX	4	99.900	
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	3.7	0	BX	4	28.640	
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	3.9	0	BX	4	28.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	4.5	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	5.2	0	BX	4	28.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	5.8	0	BX	4	28.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	6.5	0	BX	4	28.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	7.1	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	7.8	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	8.4	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	9.1	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	9.7	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	10.3	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	11.0	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	11.6	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	12.3	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	12.9	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	13.6	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	14.2	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	14.9	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	15.5	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	16.2	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	16.8	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	17.5	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	18.1	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	18.8	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	19.4	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	20.0	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	20.7	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	21.3	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	22.0	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	22.6	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	23.3	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	23.9	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	24.6	0	BX	4	28.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	25.2	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	25.9	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	26.5	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	27.1	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	27.8	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	28.4	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	29.1	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	29.7	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	30.4	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	31.0	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	31.7	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	32.3	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	33.0	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	33.6	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	34.2	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	34.9	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	35.5	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	36.2	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	36.8	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	37.5	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	38.1	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	38.8	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	39.4	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	40.0	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	40.7	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	41.3	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	42.0	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	42.6	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	43.3	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	43.9	0	BX	4	28.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	44.6	0	BX	4	28.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	45.2	0	BX	4	28.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	45.8	0	BX	4	28.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	46.5	0	BX	4	28.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	47.1	0	BX	4	28.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	47.8	0	BX	4	28.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	48.4	0	BX	4	27.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	49.1	0	BX	4	27.900	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	49.7	0	BX	4	27.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	50.4	0	BX	4	27.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	51.0	0	BX	4	27.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	51.6	0	BX	4	27.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	52.3	0	BX	4	27.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	52.9	0	BX	4	27.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	53.6	0	BX	4	27.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	54.2	0	BX	4	27.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	54.9	0	BX	4	27.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	55.5	0	BX	4	27.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	56.1	0	BX	4	27.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	56.8	0	BX	4	27.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	57.4	0	BX	4	26.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	58.1	0	BX	4	26.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	58.7	0	BX	4	26.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	59.4	0	BX	4	26.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	60.0	0	BX	4	26.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	60.6	0	BX	4	26.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	61.3	0	BX	4	26.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	61.9	0	BX	4	26.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	62.6	0	BX	4	26.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	63.2	0	BX	4	26.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	63.9	0	BX	4	25.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	64.5	0	BX	4	25.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	65.1	0	BX	4	26.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	65.8	0	BX	4	26.090	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	66.4	0	BX	4	26.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	67.1	0	BX	4	25.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	67.7	0	BX	4	25.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	68.4	0	BX	4	26.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	69.0	0	BX	4	25.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	69.6	0	BX	4	25.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	70.3	0	BX	4	25.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	70.9	0	BX	4	25.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	71.6	0	BX	4	25.930	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	72.2	0	BX	4	25.900	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	72.9	0	BX	4	25.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	73.5	0	BX	4	25.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	74.1	0	BX	4	25.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	74.8	0	BX	4	25.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	75.4	0	BX	4	25.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	76.1	0	BX	4	25.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	76.7	0	BX	4	25.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	77.4	0	BX	4	25.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	78.0	0	BX	4	25.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	78.6	0	BX	4	25.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	79.3	0	BX	4	25.170	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	79.9	0	BX	4	25.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	80.6	0	BX	4	25.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	81.2	0	BX	4	24.900	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	81.8	0	BX	4	24.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	82.5	0	BX	4	25.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	83.1	0	BX	4	24.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	83.8	0	BX	4	24.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	84.4	0	BX	4	24.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	85.1	0	BX	4	24.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	85.7	0	BX	4	24.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	86.3	0	BX	4	24.350	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	87.0	0	BX	4	23.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	87.6	0	BX	4	23.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	88.3	0	BX	4	24.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	88.9	0	BX	4	23.930	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	89.5	0	BX	4	23.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	90.2	0	BX	4	23.300	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	90.8	0	BX	4	23.300	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	91.5	0	BX	4	23.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	92.1	0	BX	4	23.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	92.7	0	BX	4	23.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	93.4	0	BX	4	23.060	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	94.0	0	BX	4	23.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	94.7	0	BX	4	23.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	95.3	0	BX	4	23.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	96.0	0	BX	4	22.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	96.6	0	BX	4	22.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	97.2	0	BX	4	22.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	97.9	0	BX	4	22.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	98.5	0	BX	4	22.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	99.2	0	BX	4	22.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	99.8	0	BX	4	22.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	100.4	0	BX	4	22.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	101.1	0	BX	4	22.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	101.7	0	BX	4	22.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	102.4	0	BX	4	22.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	103.0	0	BX	4	22.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	103.6	0	BX	4	22.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	104.3	0	BX	4	22.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	104.9	0	BX	4	22.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	105.6	0	BX	4	22.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	106.2	0	BX	4	22.660	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	106.8	0	BX	4	22.390	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	107.5	0	BX	4	22.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	108.1	0	BX	4	22.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	108.8	0	BX	4	22.390	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	109.4	0	BX	4	22.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	110.0	0	BX	4	21.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	110.7	0	BX	4	21.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	111.3	0	BX	4	22.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	112.0	0	BX	4	22.090	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	112.6	0	BX	4	21.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	113.2	0	BX	4	21.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	113.9	0	BX	4	21.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	114.5	0	BX	4	21.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	115.2	0	BX	4	21.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	115.8	0	BX	4	21.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	116.4	0	BX	4	21.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	117.1	0	BX	4	21.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	117.7	0	BX	4	21.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	118.4	0	BX	4	21.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	119.0	0	BX	4	21.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	119.6	0	BX	4	21.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	120.3	0	BX	4	21.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	120.9	0	BX	4	21.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	121.5	0	BX	4	20.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	122.2	0	BX	4	20.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	122.8	0	BX	4	21.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	123.5	0	BX	4	20.870	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	124.1	0	BX	4	20.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	124.7	0	BX	4	20.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	125.4	0	BX	4	19.950	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	126.0	0	BX	4	19.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	126.7	0	BX	4	19.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	127.3	0	BX	4	19.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	127.9	0	BX	4	19.370	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	128.6	0	BX	4	19.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	129.2	0	BX	4	19.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	129.9	0	BX	4	19.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	130.5	0	BX	4	19.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	131.1	0	BX	4	19.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	131.8	0	BX	4	19.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	132.4	0	BX	4	19.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	133.0	0	BX	4	18.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	133.7	0	BX	4	18.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	134.3	0	BX	4	19.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	135.0	0	BX	4	19.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	135.6	0	BX	4	18.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	136.2	0	BX	4	18.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	136.9	0	BX	4	18.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	137.5	0	BX	4	18.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	138.1	0	BX	4	18.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	138.8	0	BX	4	18.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	139.4	0	BX	4	18.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	140.1	0	BX	4	18.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	140.7	0	BX	4	18.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	141.3	0	BX	4	18.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	142.0	0	BX	4	18.090	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	142.6	0	BX	4	18.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	143.3	0	BX	4	18.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	143.9	0	BX	4	18.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	144.5	0	BX	4	17.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	145.2	0	BX	4	17.430	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	145.8	0	BX	4	17.740	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	146.4	0	BX	4	17.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	147.1	0	BX	4	17.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	147.7	0	BX	4	17.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	148.4	0	BX	4	17.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	149.0	0	BX	4	17.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	149.6	0	BX	4	17.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	150.3	0	BX	4	17.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	150.9	0	BX	4	17.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	151.5	0	BX	4	17.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	152.2	0	BX	4	17.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	152.8	0	BX	4	17.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	153.4	0	BX	4	17.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	154.1	0	BX	4	17.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	154.7	0	BX	4	17.530	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	155.4	0	BX	4	17.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	156.0	0	BX	4	16.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	156.6	0	BX	4	16.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	157.3	0	BX	4	17.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	157.9	0	BX	4	17.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	158.5	0	BX	4	16.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	159.2	0	BX	4	16.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	159.8	0	BX	4	17.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	160.5	0	BX	4	17.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	161.1	0	BX	4	17.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	161.7	0	BX	4	16.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	162.4	0	BX	4	16.660	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	163.0	0	BX	4	16.950	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	163.6	0	BX	4	16.900	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	164.3	0	BX	4	16.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	164.9	0	BX	4	16.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	165.5	0	BX	4	16.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	166.2	0	BX	4	16.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	166.8	0	BX	4	16.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	167.4	0	BX	4	16.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	168.1	0	BX	4	16.329	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	168.7	0	BX	4	16.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	169.4	0	BX	4	16.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	170.0	0	BX	4	16.129	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	170.6	0	BX	4	16.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	171.3	0	BX	4	16.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	171.9	0	BX	4	16.300	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	172.5	0	BX	4	16.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	173.2	0	BX	4	15.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	173.8	0	BX	4	15.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	174.4	0	BX	4	16.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	175.1	0	BX	4	15.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	175.7	0	BX	4	15.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	176.3	0	BX	4	15.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	177.0	0	BX	4	15.310	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	177.6	0	BX	4	15.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	178.3	0	BX	4	15.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	178.9	0	BX	4	14.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	179.5	0	BX	4	14.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	180.2	0	BX	4	14.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	180.8	0	BX	4	14.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	181.4	0	BX	4	14.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	182.1	0	BX	4	14.530	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	182.7	0	BX	4	14.900	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	183.3	0	BX	4	14.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	184.0	0	BX	4	14.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	184.6	0	BX	4	14.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	185.2	0	BX	4	14.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	185.9	0	BX	4	14.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	186.5	0	BX	4	14.690	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	187.1	0	BX	4	14.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	187.8	0	BX	4	14.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	188.4	0	BX	4	14.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	189.0	0	BX	4	14.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	189.7	0	BX	4	14.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	190.3	0	BX	4	14.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	190.9	0	BX	4	14.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	191.6	0	BX	4	14.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	192.2	0	BX	4	14.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	192.9	0	BX	4	14.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	193.5	0	BX	4	14.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	194.1	0	BX	4	14.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	194.8	0	BX	4	14.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	195.4	0	BX	4	14.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	196.0	0	BX	4	14.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	196.7	0	BX	4	14.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	197.3	0	BX	4	14.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	197.9	0	BX	4	14.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	198.6	0	BX	4	13.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	199.2	0	BX	4	13.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	199.8	0	BX	4	14.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	200.5	0	BX	4	14.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	201.1	0	BX	4	14.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	201.7	0	BX	4	13.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	202.4	0	BX	4	13.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	203.0	0	BX	4	13.950	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	203.6	0	BX	4	13.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	204.3	0	BX	4	13.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	204.9	0	BX	4	13.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	205.5	0	BX	4	13.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	206.2	0	BX	4	13.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	206.8	0	BX	4	13.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	207.4	0	BX	4	13.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	208.1	0	BX	4	13.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	208.7	0	BX	4	13.760	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	209.3	0	BX	4	13.760	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	210.0	0	BX	4	13.390	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	210.6	0	BX	4	13.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	211.2	0	BX	4	13.740	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	211.9	0	BX	4	13.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	212.5	0	BX	4	13.690	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	213.1	0	BX	4	13.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	213.8	0	BX	4	13.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	214.4	0	BX	4	13.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	215.0	0	BX	4	13.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	215.7	0	BX	4	13.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	216.3	0	BX	4	13.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	216.9	0	BX	4	13.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	217.6	0	BX	4	13.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	218.2	0	BX	4	13.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	218.8	0	BX	4	13.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	219.4	0	BX	4	13.190	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	220.1	0	BX	4	13.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	220.7	0	BX	4	13.530	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	221.3	0	BX	4	13.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	222.0	0	BX	4	13.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	222.6	0	BX	4	13.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	223.2	0	BX	4	13.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	223.9	0	BX	4	13.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	224.5	0	BX	4	12.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	225.1	0	BX	4	12.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	225.8	0	BX	4	13.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	226.4	0	BX	4	13.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	227.0	0	BX	4	12.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	227.7	0	BX	4	12.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	228.3	0	BX	4	13.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	228.9	0	BX	4	13.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	229.6	0	BX	4	12.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	230.2	0	BX	4	12.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	230.8	0	BX	4	12.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	231.5	0	BX	4	13.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	232.1	0	BX	4	13.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	232.7	0	BX	4	12.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	233.4	0	BX	4	12.760	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	234.0	0	BX	4	13.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	234.6	0	BX	4	13.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	235.2	0	BX	4	12.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	235.9	0	BX	4	12.780	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	236.5	0	BX	4	12.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	237.1	0	BX	4	12.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	237.8	0	BX	4	12.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	238.4	0	BX	4	12.660	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	239.0	0	BX	4	12.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	239.7	0	BX	4	12.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	240.3	0	BX	4	12.890	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	240.9	0	BX	4	12.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	241.6	0	BX	4	12.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	242.2	0	BX	4	12.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	242.8	0	BX	4	12.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	243.4	0	BX	4	12.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	244.1	0	BX	4	12.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	244.7	0	BX	4	12.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	245.3	0	BX	4	12.780	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	246.0	0	BX	4	12.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	246.6	0	BX	4	12.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	247.2	0	BX	4	12.760	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	247.9	0	BX	4	12.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	248.5	0	BX	4	12.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	249.1	0	BX	4	12.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	249.8	0	BX	4	12.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	250.4	0	BX	4	12.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	251.0	0	BX	4	12.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	251.6	0	BX	4	12.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	252.3	0	BX	4	12.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	252.9	0	BX	4	12.660	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	253.5	0	BX	4	12.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	254.2	0	BX	4	12.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	254.8	0	BX	4	12.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	255.4	0	BX	4	12.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	256.1	0	BX	4	12.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	256.7	0	BX	4	12.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	257.3	0	BX	4	12.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	257.9	0	BX	4	12.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	258.6	0	BX	4	12.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	259.2	0	BX	4	12.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	259.8	0	BX	4	12.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	260.5	0	BX	4	12.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	261.1	0	BX	4	12.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	261.7	0	BX	4	12.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	262.4	0	BX	4	12.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	263.0	0	BX	4	12.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	263.6	0	BX	4	12.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	264.2	0	BX	4	12.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	264.9	0	BX	4	12.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	265.5	0	BX	4	12.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	266.1	0	BX	4	12.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	266.8	0	BX	4	12.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	267.4	0	BX	4	12.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	268.0	0	BX	4	12.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	268.6	0	BX	4	12.370	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	269.3	0	BX	4	12.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	269.9	0	BX	4	12.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	270.5	0	BX	4	12.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	271.2	0	BX	4	12.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	271.8	0	BX	4	12.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	272.4	0	BX	4	12.310	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	273.0	0	BX	4	12.310	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	273.7	0	BX	4	12.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	274.3	0	BX	4	12.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	274.9	0	BX	4	12.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	275.6	0	BX	4	12.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	276.2	0	BX	4	12.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	276.8	0	BX	4	12.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	277.4	0	BX	4	12.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	278.1	0	BX	4	12.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	278.7	0	BX	4	12.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	279.3	0	BX	4	12.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	280.0	0	BX	4	12.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	280.6	0	BX	4	12.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	281.2	0	BX	4	12.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	281.8	0	BX	4	12.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	282.5	0	BX	4	12.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	283.1	0	BX	4	12.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	283.7	0	BX	4	12.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	284.4	0	BX	4	12.190	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	285.0	0	BX	4	12.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	285.6	0	BX	4	12.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	286.2	0	BX	4	12.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	286.9	0	BX	4	12.170	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	287.5	0	BX	4	12.170	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	288.1	0	BX	4	12.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	288.7	0	BX	4	12.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	289.4	0	BX	4	12.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	290.0	0	BX	4	12.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	290.6	0	BX	4	12.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	291.3	0	BX	4	12.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	291.9	0	BX	4	12.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	292.5	0	BX	4	12.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	293.1	0	BX	4	12.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	293.8	0	BX	4	12.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	294.4	0	BX	4	12.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	295.0	0	BX	4	12.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	295.7	0	BX	4	12.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	296.3	0	BX	4	12.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	296.9	0	BX	4	12.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	297.5	0	BX	4	12.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	298.2	0	BX	4	12.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	298.8	0	BX	4	12.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	299.4	0	BX	4	12.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	300.0	0	BX	4	12.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	300.7	0	BX	4	12.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	301.3	0	BX	4	12.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	301.9	0	BX	4	11.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	302.5	0	BX	4	11.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	303.2	0	BX	4	11.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	303.8	0	BX	4	11.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	304.4	0	BX	4	11.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	305.1	0	BX	4	11.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	305.7	0	BX	4	11.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	306.3	0	BX	4	11.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	306.9	0	BX	4	11.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	307.6	0	BX	4	11.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	308.2	0	BX	4	11.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	308.8	0	BX	4	11.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	309.4	0	BX	4	11.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	310.1	0	BX	4	11.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	310.7	0	BX	4	11.950	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	311.3	0	BX	4	11.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	311.9	0	BX	4	11.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	312.6	0	BX	4	11.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	313.2	0	BX	4	11.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	313.8	0	BX	4	11.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	314.4	0	BX	4	11.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	315.1	0	BX	4	11.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	315.7	0	BX	4	11.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	316.3	0	BX	4	11.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	316.9	0	BX	4	11.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	317.6	0	BX	4	11.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	318.2	0	BX	4	11.780	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	318.8	0	BX	4	11.780	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	319.5	0	BX	4	11.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	320.1	0	BX	4	11.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	320.7	0	BX	4	11.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	321.3	0	BX	4	11.760	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	322.0	0	BX	4	11.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	322.6	0	BX	4	11.740	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	323.2	0	BX	4	11.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	323.8	0	BX	4	11.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	324.5	0	BX	4	11.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	325.1	0	BX	4	11.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	325.7	0	BX	4	11.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	326.3	0	BX	4	11.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	327.0	0	BX	4	11.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	327.6	0	BX	4	11.660	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	328.2	0	BX	4	11.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	328.8	0	BX	4	11.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	329.5	0	BX	4	11.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	330.1	0	BX	4	11.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	330.7	0	BX	4	11.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	331.3	0	BX	4	11.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	332.0	0	BX	4	11.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	332.6	0	BX	4	11.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	333.2	0	BX	4	11.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	333.8	0	BX	4	11.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	334.5	0	BX	4	11.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	335.1	0	BX	4	11.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	335.7	0	BX	4	11.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	336.3	0	BX	4	11.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	336.9	0	BX	4	11.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	337.6	0	BX	4	11.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	338.2	0	BX	4	11.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	338.8	0	BX	4	11.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	339.4	0	BX	4	11.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	340.1	0	BX	4	11.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	340.7	0	BX	4	11.530	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	341.3	0	BX	4	11.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	341.9	0	BX	4	11.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	342.6	0	BX	4	11.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	343.2	0	BX	4	11.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	343.8	0	BX	4	11.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	344.4	0	BX	4	11.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	345.1	0	BX	4	11.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	345.7	0	BX	4	11.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	346.3	0	BX	4	11.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	346.9	0	BX	4	11.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	347.6	0	BX	4	11.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	348.2	0	BX	4	11.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	348.8	0	BX	4	11.430	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	349.4	0	BX	4	11.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	350.0	0	BX	4	11.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	350.7	0	BX	4	11.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	351.3	0	BX	4	11.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	351.9	0	BX	4	11.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	352.5	0	BX	4	11.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	353.2	0	BX	4	11.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	353.8	0	BX	4	11.350	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	354.4	0	BX	4	11.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	355.0	0	BX	4	11.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	355.7	0	BX	4	11.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	356.3	0	BX	4	11.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	356.9	0	BX	4	11.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	357.5	0	BX	4	11.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	358.1	0	BX	4	11.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	358.8	0	BX	4	11.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	359.4	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	360.0	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	360.6	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	361.3	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	361.9	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	362.5	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	363.1	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	363.8	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	364.4	0	BX	4	11.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	365.0	0	BX	4	11.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	365.6	0	BX	4	11.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	366.2	0	BX	4	11.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	366.9	0	BX	4	11.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	367.5	0	BX	4	11.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	368.1	0	BX	4	11.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	368.7	0	BX	4	11.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	369.4	0	BX	4	11.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	370.0	0	BX	4	11.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	370.6	0	BX	4	11.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	371.2	0	BX	4	11.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	371.8	0	BX	4	11.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	372.5	0	BX	4	11.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	373.1	0	BX	4	11.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	373.7	0	BX	4	11.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	374.3	0	BX	4	11.190	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	375.0	0	BX	4	11.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	375.6	0	BX	4	11.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	376.2	0	BX	4	11.170	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	376.8	0	BX	4	11.170	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	377.4	0	BX	4	11.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	378.1	0	BX	4	11.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	378.7	0	BX	4	11.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	379.3	0	BX	4	11.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	379.9	0	BX	4	11.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	380.5	0	BX	4	11.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	381.2	0	BX	4	11.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	381.8	0	BX	4	11.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	382.4	0	BX	4	11.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	383.0	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	383.6	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	384.3	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	384.9	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	385.5	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	386.1	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	386.8	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	387.4	0	BX	4	11.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	388.0	0	BX	4	11.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	388.6	0	BX	4	11.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	389.2	0	BX	4	11.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	389.9	0	BX	4	11.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	390.5	0	BX	4	11.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	391.1	0	BX	4	11.090	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	391.7	0	BX	4	11.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	392.3	0	BX	4	11.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	393.0	0	BX	4	11.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	393.6	0	BX	4	11.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	394.2	0	BX	4	11.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	394.8	0	BX	4	11.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	395.4	0	BX	4	11.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	396.1	0	BX	4	11.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	396.7	0	BX	4	11.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	397.3	0	BX	4	11.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	397.9	0	BX	4	11.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	398.5	0	BX	4	11.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	399.2	0	BX	4	11.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	399.8	0	BX	4	11.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	400.4	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	401.0	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	401.6	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	402.3	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	402.9	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	403.5	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	404.1	0	BX	4	10.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	404.7	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	405.4	0	BX	4	10.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	406.0	0	BX	4	10.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	406.6	0	BX	4	10.990	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	407.2	0	BX	4	10.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	407.8	0	BX	4	10.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	408.5	0	BX	4	10.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	409.1	0	BX	4	10.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	409.7	0	BX	4	10.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	410.3	0	BX	4	10.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	410.9	0	BX	4	10.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	411.6	0	BX	4	10.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	412.2	0	BX	4	10.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	412.8	0	BX	4	10.960	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	413.4	0	BX	4	10.950	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	414.0	0	BX	4	10.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	414.6	0	BX	4	10.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	415.3	0	BX	4	10.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	415.9	0	BX	4	10.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	416.5	0	BX	4	10.940	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	417.1	0	BX	4	10.930	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	417.7	0	BX	4	10.930	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	418.4	0	BX	4	10.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	419.0	0	BX	4	10.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	419.6	0	BX	4	10.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	420.2	0	BX	4	10.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	420.8	0	BX	4	10.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	421.5	0	BX	4	10.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	422.1	0	BX	4	10.900	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	422.7	0	BX	4	10.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	423.3	0	BX	4	10.890	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	423.9	0	BX	4	10.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	424.5	0	BX	4	10.890	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	425.2	0	BX	4	10.890	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	425.8	0	BX	4	10.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	426.4	0	BX	4	10.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	427.0	0	BX	4	10.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	427.6	0	BX	4	10.870	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	428.3	0	BX	4	10.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	428.9	0	BX	4	10.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	429.5	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	430.1	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	430.7	0	BX	4	10.870	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	431.3	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	432.0	0	BX	4	10.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	432.6	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	433.2	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	433.8	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	434.4	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	435.0	0	BX	4	10.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	435.7	0	BX	4	10.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	436.3	0	BX	4	10.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	436.9	0	BX	4	10.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	437.5	0	BX	4	10.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	438.1	0	BX	4	10.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	438.8	0	BX	4	10.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	439.4	0	BX	4	10.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	440.0	0	BX	4	10.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	440.6	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	441.2	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	441.8	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	442.5	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	443.1	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	443.7	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	444.3	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	444.9	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	445.5	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	446.2	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	446.8	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	447.4	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	448.0	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	448.6	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	449.2	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	449.9	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	450.5	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	451.1	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	451.7	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	452.3	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	452.9	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	453.6	0	BX	4	10.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	454.2	0	BX	4	10.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	454.8	0	BX	4	10.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	455.4	0	BX	4	10.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	456.0	0	BX	4	10.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	456.6	0	BX	4	10.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	457.3	0	BX	4	10.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	457.9	0	BX	4	10.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	458.5	0	BX	4	10.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	459.1	0	BX	4	10.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	459.7	0	BX	4	10.780	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	460.3	0	BX	4	10.770	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	460.9	0	BX	4	10.780	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	461.6	0	BX	4	10.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	462.2	0	BX	4	10.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	462.8	0	BX	4	10.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	463.4	0	BX	4	10.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	464.0	0	BX	4	10.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	464.6	0	BX	4	10.690	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	465.3	0	BX	4	10.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	465.9	0	BX	4	10.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	466.5	0	BX	4	10.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	467.1	0	BX	4	10.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	467.7	0	BX	4	10.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	468.3	0	BX	4	10.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	468.9	0	BX	4	10.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	469.6	0	BX	4	10.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	470.2	0	BX	4	10.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	470.8	0	BX	4	10.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	471.4	0	BX	4	10.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	472.0	0	BX	4	10.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	472.6	0	BX	4	10.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	473.2	0	BX	4	10.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	473.9	0	BX	4	10.660	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	474.5	0	BX	4	10.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	475.1	0	BX	4	10.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	475.7	0	BX	4	10.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	476.3	0	BX	4	10.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	476.9	0	BX	4	10.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	477.6	0	BX	4	10.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	478.2	0	BX	4	10.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	478.8	0	BX	4	10.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	479.4	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	480.0	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	480.6	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	481.2	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	481.9	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	482.5	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	483.1	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	483.7	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	484.3	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	484.9	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	485.5	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	486.2	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	486.8	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	487.4	0	BX	4	10.600	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	488.0	0	BX	4	10.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	488.6	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	489.2	0	BX	4	10.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	489.8	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	490.4	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	491.1	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	491.7	0	BX	4	10.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	492.3	0	BX	4	10.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	492.9	0	BX	4	10.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	493.5	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	494.1	0	BX	4	10.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	494.7	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	495.4	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	496.0	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	496.6	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	497.2	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	497.8	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	498.4	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	499.0	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	499.6	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	500.3	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	500.9	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	501.5	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	502.1	0	BX	4	10.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	502.7	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	503.3	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	503.9	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	504.5	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	505.2	0	BX	4	10.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	505.8	0	BX	4	10.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	506.4	0	BX	4	10.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	507.0	0	BX	4	10.530	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	507.6	0	BX	4	10.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	508.2	0	BX	4	10.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	508.8	0	BX	4	10.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	509.4	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	510.1	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	510.7	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	511.3	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	511.9	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	512.5	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	513.1	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	513.7	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	514.3	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	515.0	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	515.6	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	516.2	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	516.8	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	517.4	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	518.0	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	518.6	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	519.2	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	519.9	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	520.5	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	521.1	0	BX	4	10.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	521.7	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	522.3	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	522.9	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	523.5	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	524.1	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	524.7	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	525.4	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	526.0	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	526.6	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	527.2	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	527.8	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	528.4	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	529.0	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	529.6	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	530.2	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	530.9	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	531.5	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	532.1	0	BX	4	10.500	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	532.7	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	533.3	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	533.9	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	534.5	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	535.1	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	535.7	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	536.3	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	537.0	0	BX	4	10.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	537.6	0	BX	4	10.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	538.2	0	BX	4	10.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	538.8	0	BX	4	10.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	539.4	0	BX	4	10.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	540.0	0	BX	4	10.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	540.6	0	BX	4	10.430	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	541.2	0	BX	4	10.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	541.8	0	BX	4	10.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	542.4	0	BX	4	10.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	543.1	0	BX	4	10.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	543.7	0	BX	4	10.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	544.3	0	BX	4	10.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	544.9	0	BX	4	10.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	545.5	0	BX	4	10.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	546.1	0	BX	4	10.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	546.7	0	BX	4	10.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	547.3	0	BX	4	10.370	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	547.9	0	BX	4	10.370	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	548.5	0	BX	4	10.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	549.2	0	BX	4	10.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	549.8	0	BX	4	10.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	550.4	0	BX	4	10.350	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	551.0	0	BX	4	10.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	551.6	0	BX	4	10.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	552.2	0	BX	4	10.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	552.8	0	BX	4	10.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	553.4	0	BX	4	10.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	554.0	0	BX	4	10.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	554.6	0	BX	4	10.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	555.2	0	BX	4	10.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	555.9	0	BX	4	10.310	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	556.5	0	BX	4	10.300	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	557.1	0	BX	4	10.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	557.7	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	558.3	0	BX	4	10.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	558.9	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	559.5	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	560.1	0	BX	4	10.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	560.7	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	561.3	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	561.9	0	BX	4	10.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	562.6	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	563.2	0	BX	4	10.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	563.8	0	BX	4	10.290	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	564.4	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	565.0	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	565.6	0	BX	4	10.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	566.2	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	566.8	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	567.4	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	568.0	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	568.6	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	569.2	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	569.8	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	570.5	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	571.1	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	571.7	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	572.3	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	572.9	0	BX	4	10.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	573.5	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	574.1	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	574.7	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	575.3	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	575.9	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	576.5	0	BX	4	10.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	577.1	0	BX	4	10.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	577.7	0	BX	4	10.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	578.4	0	BX	4	10.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	579.0	0	BX	4	10.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	579.6	0	BX	4	10.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	580.2	0	BX	4	10.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	580.8	0	BX	4	10.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	581.4	0	BX	4	10.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	582.0	0	BX	4	10.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	582.6	0	BX	4	10.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	583.2	0	BX	4	10.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	583.8	0	BX	4	10.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	584.4	0	BX	4	10.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	585.0	0	BX	4	10.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	585.6	0	BX	4	10.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	586.2	0	BX	4	10.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	586.9	0	BX	4	10.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	587.5	0	BX	4	10.190	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	588.1	0	BX	4	10.190	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	588.7	0	BX	4	10.190	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	589.3	0	BX	4	10.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	589.9	0	BX	4	10.170	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	590.5	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	591.1	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	591.7	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	592.3	0	BX	4	10.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	592.9	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	593.5	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	594.1	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	594.7	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	595.3	0	BX	4	10.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	596.0	0	BX	4	10.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	596.6	0	BX	4	10.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	597.2	0	BX	4	10.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	597.8	0	BX	4	10.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	598.4	0	BX	4	10.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	599.0	0	BX	4	10.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	599.6	0	BX	4	10.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	600.2	0	BX	4	10.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	600.8	0	BX	4	10.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	601.4	0	BX	4	10.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	602.0	0	BX	4	10.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	602.6	0	BX	4	10.120	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	603.2	0	BX	4	10.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	603.8	0	BX	4	10.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	604.4	0	BX	4	10.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	605.0	0	BX	4	10.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	605.6	0	BX	4	10.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	606.2	0	BX	4	10.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	606.9	0	BX	4	10.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	607.5	0	BX	4	10.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	608.1	0	BX	4	10.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	608.7	0	BX	4	10.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	609.3	0	BX	4	10.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	609.9	0	BX	4	10.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	610.5	0	BX	4	10.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	611.1	0	BX	4	10.090	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	611.7	0	BX	4	10.090	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	612.3	0	BX	4	10.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	612.9	0	BX	4	10.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	613.5	0	BX	4	10.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	614.1	0	BX	4	10.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	614.7	0	BX	4	10.060	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	615.3	0	BX	4	10.060	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	615.9	0	BX	4	10.060	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	616.5	0	BX	4	10.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	617.1	0	BX	4	10.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	617.7	0	BX	4	10.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	618.3	0	BX	4	9.980	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	619.0	0	BX	4	9.950	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	619.6	0	BX	4	9.920	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	620.2	0	BX	4	9.910	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	620.8	0	BX	4	9.900	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	621.4	0	BX	4	9.890	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	622.0	0	BX	4	9.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	622.6	0	BX	4	9.870	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	623.2	0	BX	4	9.870	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	623.8	0	BX	4	9.870	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	624.4	0	BX	4	9.860	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	625.0	0	BX	4	9.850	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	625.6	0	BX	4	9.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	626.2	0	BX	4	9.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	626.8	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	627.4	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	628.0	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	628.6	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	629.2	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	629.8	0	BX	4	9.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	630.4	0	BX	4	9.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	631.0	0	BX	4	9.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	631.6	0	BX	4	9.950	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	632.2	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	632.8	0	BX	4	9.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	633.4	0	BX	4	9.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	634.1	0	BX	4	9.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	634.7	0	BX	4	9.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	635.3	0	BX	4	9.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	635.9	0	BX	4	9.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	636.5	0	BX	4	9.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	637.1	0	BX	4	9.890	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	637.7	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	638.3	0	BX	4	9.810	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	638.9	0	BX	4	9.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	639.5	0	BX	4	9.530	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	640.1	0	BX	4	9.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	640.7	0	BX	4	9.840	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	641.3	0	BX	4	9.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	641.9	0	BX	4	9.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	642.5	0	BX	4	9.880	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	643.1	0	BX	4	9.820	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	643.7	0	BX	4	9.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	644.3	0	BX	4	9.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	644.9	0	BX	4	9.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	645.5	0	BX	4	9.760	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	646.1	0	BX	4	9.740	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	646.7	0	BX	4	9.510	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	647.3	0	BX	4	9.480	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	647.9	0	BX	4	9.740	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	648.5	0	BX	4	9.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	649.1	0	BX	4	9.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	649.7	0	BX	4	9.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	650.3	0	BX	4	9.430	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	650.9	0	BX	4	9.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	651.5	0	BX	4	9.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	652.1	0	BX	4	9.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	652.7	0	BX	4	9.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	653.3	0	BX	4	9.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	653.9	0	BX	4	9.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	654.5	0	BX	4	9.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	655.1	0	BX	4	9.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	655.7	0	BX	4	9.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	656.3	0	BX	4	9.690	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	656.9	0	BX	4	9.690	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	657.6	0	BX	4	9.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	658.2	0	BX	4	9.430	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	658.8	0	BX	4	9.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	659.4	0	BX	4	9.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	660.0	0	BX	4	9.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	660.6	0	BX	4	9.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	661.2	0	BX	4	9.390	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	661.8	0	BX	4	9.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	662.4	0	BX	4	9.660	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	663.0	0	BX	4	9.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	663.6	0	BX	4	9.460	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	664.2	0	BX	4	9.640	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	664.8	0	BX	4	9.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	665.4	0	BX	4	9.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	666.0	0	BX	4	9.370	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	666.6	0	BX	4	9.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	667.2	0	BX	4	9.620	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	667.8	0	BX	4	9.630	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	668.4	0	BX	4	9.350	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	669.0	0	BX	4	9.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	669.6	0	BX	4	9.590	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	670.2	0	BX	4	9.610	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	670.8	0	BX	4	9.470	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	671.4	0	BX	4	9.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	672.0	0	BX	4	9.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	672.6	0	BX	4	9.580	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	673.2	0	BX	4	9.570	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	673.8	0	BX	4	9.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	674.4	0	BX	4	9.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	675.0	0	BX	4	9.550	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	675.6	0	BX	4	9.560	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	676.2	0	BX	4	9.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	676.8	0	BX	4	9.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	677.4	0	BX	4	9.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	678.0	0	BX	4	9.540	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	678.6	0	BX	4	9.530	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	679.2	0	BX	4	9.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	679.8	0	BX	4	9.230	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	680.4	0	BX	4	9.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	681.0	0	BX	4	9.520	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	681.6	0	BX	4	9.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	682.2	0	BX	4	9.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	682.8	0	BX	4	9.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	683.4	0	BX	4	9.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	684.0	0	BX	4	9.490	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	684.6	0	BX	4	9.200	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	685.2	0	BX	4	9.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	685.8	0	BX	4	9.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	686.4	0	BX	4	9.450	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	687.0	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	687.6	0	BX	4	9.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	688.2	0	BX	4	9.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	688.8	0	BX	4	9.440	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	689.4	0	BX	4	9.430	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	690.0	0	BX	4	9.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	690.6	0	BX	4	9.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	691.2	0	BX	4	9.410	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	691.8	0	BX	4	9.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	692.4	0	BX	4	8.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	693.0	0	BX	4	9.080	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	693.6	0	BX	4	9.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	694.2	0	BX	4	9.390	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	694.8	0	BX	4	9.380	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	695.4	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	696.0	0	BX	4	9.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	696.6	0	BX	4	9.350	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	697.2	0	BX	4	9.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	697.8	0	BX	4	8.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	698.4	0	BX	4	9.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	699.0	0	BX	4	9.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	699.6	0	BX	4	9.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	700.2	0	BX	4	9.340	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	700.8	0	BX	4	9.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	701.4	0	BX	4	9.320	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	702.0	0	BX	4	9.300	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	702.6	0	BX	4	9.280	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	703.2	0	BX	4	9.270	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	703.8	0	BX	4	9.260	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	704.4	0	BX	4	9.330	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	705.0	0	BX	4	9.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	705.5	0	BX	4	9.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	706.1	0	BX	4	9.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	706.7	0	BX	4	8.710	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	707.3	0	BX	4	9.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	707.9	0	BX	4	9.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	708.5	0	BX	4	9.250	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	709.1	0	BX	4	9.240	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	709.7	0	BX	4	9.360	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	710.3	0	BX	4	9.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	710.9	0	BX	4	9.220	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	711.5	0	BX	4	9.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	712.1	0	BX	4	8.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	712.7	0	BX	4	9.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	713.3	0	BX	4	9.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	713.9	0	BX	4	9.170	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	714.5	0	BX	4	9.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	715.1	0	BX	4	9.390	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	715.7	0	BX	4	9.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	716.3	0	BX	4	9.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	716.9	0	BX	4	9.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	717.5	0	BX	4	8.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	718.1	0	BX	4	9.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	718.7	0	BX	4	9.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	719.3	0	BX	4	9.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	719.9	0	BX	4	9.130	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	720.5	0	BX	4	9.420	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	721.1	0	BX	4	9.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	721.7	0	BX	4	9.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	722.3	0	BX	4	9.150	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	722.9	0	BX	4	8.830	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	723.5	0	BX	4	9.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	724.1	0	BX	4	9.160	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	724.7	0	BX	4	9.140	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	725.3	0	BX	4	9.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	725.9	0	BX	4	9.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	726.5	0	BX	4	9.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	727.1	0	BX	4	9.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	727.7	0	BX	4	9.110	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	728.3	0	BX	4	8.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	728.8	0	BX	4	9.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	729.4	0	BX	4	9.090	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	730.0	0	BX	4	9.070	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	730.6	0	BX	4	9.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	731.2	0	BX	4	9.400	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	731.8	0	BX	4	9.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	732.4	0	BX	4	9.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	733.0	0	BX	4	9.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	733.6	0	BX	4	8.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	734.2	0	BX	4	9.050	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	734.8	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	735.4	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	736.0	0	BX	4	9.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	736.6	0	BX	4	9.310	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	737.2	0	BX	4	9.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	737.8	0	BX	4	9.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	738.4	0	BX	4	9.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	739.0	0	BX	4	8.750	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	739.6	0	BX	4	9.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	740.2	0	BX	4	9.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	740.8	0	BX	4	9.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	741.4	0	BX	4	9.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	742.0	0	BX	4	9.300	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	742.6	0	BX	4	9.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	743.2	0	BX	4	9.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	743.7	0	BX	4	9.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	744.3	0	BX	4	8.800	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	744.9	0	BX	4	9.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	745.5	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	746.1	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	746.7	0	BX	4	9.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	747.3	0	BX	4	9.210	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	747.9	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	748.5	0	BX	4	9.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	749.1	0	BX	4	8.790	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	749.7	0	BX	4	8.730	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	750.3	0	BX	4	9.040	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	750.9	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	751.5	0	BX	4	8.700	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	752.1	0	BX	4	8.720	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	752.7	0	BX	4	9.180	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	753.3	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	753.9	0	BX	4	9.010	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	754.5	0	BX	4	8.680	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	755.1	0	BX	4	8.740	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	755.7	0	BX	4	9.030	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	756.2	0	BX	4	9.020	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	756.8	0	BX	4	8.650	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	757.4	0	BX	4	8.670	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	758.0	0	BX	4	9.100	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	758.6	0	BX	4	9.000	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	759.2	0	BX	4	8.970	0
@5695__1994226	001	C	12/15/1994	11:57	62.2667	3.9333	0	759.8	0	BX	4	0.000	
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	0.6	0	BX	0	99.900	8
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	1.3	0	BX	0	99.900	8
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	1.9	0	BX	0	99.900	8
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	2.6	0	BX	0	99.900	8
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	3.2	0	BX	0	99.900	
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	3.7	0	BX	0	28.503	
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	3.9	0	BX	0	28.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	4.5	0	BX	0	28.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	5.2	0	BX	0	28.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	5.8	0	BX	0	28.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	6.5	0	BX	0	28.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	7.1	0	BX	0	28.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	7.8	0	BX	0	28.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	8.4	0	BX	0	28.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	9.1	0	BX	0	28.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	9.7	0	BX	0	28.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	10.3	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	11.0	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	11.6	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	12.3	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	12.9	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	13.6	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	14.2	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	14.9	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	15.5	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	16.2	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	16.8	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	17.5	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	18.1	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	18.8	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	19.4	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	20.0	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	20.7	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	21.3	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	22.0	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	22.6	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	23.3	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	23.9	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	24.6	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	25.2	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	25.9	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	26.5	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	27.1	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	27.8	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	28.4	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	29.1	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	29.7	0	BX	0	28.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	30.4	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	31.0	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	31.7	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	32.3	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	33.0	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	33.6	0	BX	0	28.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	34.2	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	34.9	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	35.5	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	36.2	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	36.8	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	37.5	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	38.1	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	38.8	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	39.4	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	40.0	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	40.7	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	41.3	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	42.0	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	42.6	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	43.3	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	43.9	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	44.6	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	45.2	0	BX	0	28.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	45.8	0	BX	0	28.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	46.5	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	47.1	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	47.8	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	48.4	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	49.1	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	49.7	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	50.4	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	51.0	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	51.6	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	52.3	0	BX	0	28.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	52.9	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	53.6	0	BX	0	28.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	54.2	0	BX	0	28.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	54.9	0	BX	0	28.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	55.5	0	BX	0	28.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	56.1	0	BX	0	28.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	56.8	0	BX	0	28.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	57.4	0	BX	0	28.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	58.1	0	BX	0	28.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	58.7	0	BX	0	28.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	59.4	0	BX	0	28.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	60.0	0	BX	0	27.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	60.6	0	BX	0	27.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	61.3	0	BX	0	27.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	61.9	0	BX	0	27.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	62.6	0	BX	0	27.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	63.2	0	BX	0	27.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	63.9	0	BX	0	27.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	64.5	0	BX	0	27.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	65.1	0	BX	0	27.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	65.8	0	BX	0	27.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	66.4	0	BX	0	27.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	67.1	0	BX	0	27.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	67.7	0	BX	0	27.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	68.4	0	BX	0	27.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	69.0	0	BX	0	27.350	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	69.6	0	BX	0	27.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	70.3	0	BX	0	27.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	70.9	0	BX	0	27.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	71.6	0	BX	0	27.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	72.2	0	BX	0	27.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	72.9	0	BX	0	27.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	73.5	0	BX	0	27.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	74.1	0	BX	0	27.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	74.8	0	BX	0	27.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	75.4	0	BX	0	27.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	76.1	0	BX	0	27.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	76.7	0	BX	0	27.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	77.4	0	BX	0	27.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	78.0	0	BX	0	27.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	78.6	0	BX	0	27.040	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	79.3	0	BX	0	26.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	79.9	0	BX	0	26.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	80.6	0	BX	0	26.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	81.2	0	BX	0	26.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	81.8	0	BX	0	26.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	82.5	0	BX	0	26.910	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	83.1	0	BX	0	26.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	83.8	0	BX	0	26.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	84.4	0	BX	0	26.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	85.1	0	BX	0	26.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	85.7	0	BX	0	26.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	86.3	0	BX	0	26.730	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	87.0	0	BX	0	26.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	87.6	0	BX	0	26.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	88.3	0	BX	0	26.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	88.9	0	BX	0	26.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	89.5	0	BX	0	26.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	90.2	0	BX	0	26.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	90.8	0	BX	0	26.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	91.5	0	BX	0	26.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	92.1	0	BX	0	26.470	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	92.7	0	BX	0	26.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	93.4	0	BX	0	26.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	94.0	0	BX	0	26.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	94.7	0	BX	0	26.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	95.3	0	BX	0	26.360	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	96.0	0	BX	0	26.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	96.6	0	BX	0	26.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	97.2	0	BX	0	26.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	97.9	0	BX	0	26.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	98.5	0	BX	0	25.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	99.2	0	BX	0	24.890	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	99.8	0	BX	0	24.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	100.4	0	BX	0	24.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	101.1	0	BX	0	24.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	101.7	0	BX	0	23.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	102.4	0	BX	0	23.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	103.0	0	BX	0	22.760	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	103.6	0	BX	0	21.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	104.3	0	BX	0	21.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	104.9	0	BX	0	21.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	105.6	0	BX	0	21.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	106.2	0	BX	0	21.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	106.8	0	BX	0	21.040	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	107.5	0	BX	0	21.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	108.1	0	BX	0	20.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	108.8	0	BX	0	20.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	109.4	0	BX	0	20.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	110.0	0	BX	0	20.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	110.7	0	BX	0	20.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	111.3	0	BX	0	20.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	112.0	0	BX	0	19.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	112.6	0	BX	0	19.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	113.2	0	BX	0	19.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	113.9	0	BX	0	19.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	114.5	0	BX	0	19.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	115.2	0	BX	0	19.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	115.8	0	BX	0	19.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	116.4	0	BX	0	19.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	117.1	0	BX	0	19.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	117.7	0	BX	0	19.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	118.4	0	BX	0	19.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	119.0	0	BX	0	19.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	119.6	0	BX	0	19.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	120.3	0	BX	0	19.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	120.9	0	BX	0	19.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	121.5	0	BX	0	19.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	122.2	0	BX	0	19.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	122.8	0	BX	0	19.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	123.5	0	BX	0	19.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	124.1	0	BX	0	19.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	124.7	0	BX	0	19.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	125.4	0	BX	0	19.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	126.0	0	BX	0	19.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	126.7	0	BX	0	19.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	127.3	0	BX	0	19.050	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	127.9	0	BX	0	18.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	128.6	0	BX	0	18.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	129.2	0	BX	0	18.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	129.9	0	BX	0	18.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	130.5	0	BX	0	18.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	131.1	0	BX	0	18.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	131.8	0	BX	0	18.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	132.4	0	BX	0	18.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	133.0	0	BX	0	18.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	133.7	0	BX	0	18.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	134.3	0	BX	0	18.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	135.0	0	BX	0	18.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	135.6	0	BX	0	18.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	136.2	0	BX	0	18.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	136.9	0	BX	0	18.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	137.5	0	BX	0	17.890	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	138.1	0	BX	0	17.740	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	138.8	0	BX	0	17.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	139.4	0	BX	0	17.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	140.1	0	BX	0	17.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	140.7	0	BX	0	17.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	141.3	0	BX	0	17.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	142.0	0	BX	0	17.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	142.6	0	BX	0	17.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	143.3	0	BX	0	16.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	143.9	0	BX	0	16.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	144.5	0	BX	0	16.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	145.2	0	BX	0	16.379	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	145.8	0	BX	0	16.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	146.4	0	BX	0	16.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	147.1	0	BX	0	16.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	147.7	0	BX	0	15.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	148.4	0	BX	0	15.890	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	149.0	0	BX	0	15.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	149.6	0	BX	0	15.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	150.3	0	BX	0	15.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	150.9	0	BX	0	15.480	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	151.5	0	BX	0	15.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	152.2	0	BX	0	15.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	152.8	0	BX	0	15.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	153.4	0	BX	0	14.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	154.1	0	BX	0	14.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	154.7	0	BX	0	14.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	155.4	0	BX	0	14.740	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	156.0	0	BX	0	14.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	156.6	0	BX	0	14.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	157.3	0	BX	0	14.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	157.9	0	BX	0	14.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	158.5	0	BX	0	14.660	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	159.2	0	BX	0	14.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	159.8	0	BX	0	14.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	160.5	0	BX	0	14.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	161.1	0	BX	0	14.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	161.7	0	BX	0	14.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	162.4	0	BX	0	14.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	163.0	0	BX	0	14.480	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	163.6	0	BX	0	14.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	164.3	0	BX	0	14.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	164.9	0	BX	0	14.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	165.5	0	BX	0	14.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	166.2	0	BX	0	14.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	166.8	0	BX	0	14.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	167.4	0	BX	0	14.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	168.1	0	BX	0	14.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	168.7	0	BX	0	14.360	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	169.4	0	BX	0	14.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	170.0	0	BX	0	14.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	170.6	0	BX	0	14.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	171.3	0	BX	0	14.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	171.9	0	BX	0	14.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	172.5	0	BX	0	14.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	173.2	0	BX	0	14.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	173.8	0	BX	0	14.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	174.4	0	BX	0	14.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	175.1	0	BX	0	14.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	175.7	0	BX	0	14.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	176.3	0	BX	0	13.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	177.0	0	BX	0	13.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	177.6	0	BX	0	13.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	178.3	0	BX	0	13.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	178.9	0	BX	0	13.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	179.5	0	BX	0	13.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	180.2	0	BX	0	13.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	180.8	0	BX	0	13.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	181.4	0	BX	0	13.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	182.1	0	BX	0	13.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	182.7	0	BX	0	13.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	183.3	0	BX	0	13.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	184.0	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	184.6	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	185.2	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	185.9	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	186.5	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	187.1	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	187.8	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	188.4	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	189.0	0	BX	0	13.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	189.7	0	BX	0	13.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	190.3	0	BX	0	13.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	190.9	0	BX	0	13.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	191.6	0	BX	0	13.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	192.2	0	BX	0	13.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	192.9	0	BX	0	13.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	193.5	0	BX	0	13.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	194.1	0	BX	0	13.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	194.8	0	BX	0	13.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	195.4	0	BX	0	13.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	196.0	0	BX	0	13.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	196.7	0	BX	0	13.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	197.3	0	BX	0	13.730	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	197.9	0	BX	0	13.730	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	198.6	0	BX	0	13.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	199.2	0	BX	0	13.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	199.8	0	BX	0	13.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	200.5	0	BX	0	13.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	201.1	0	BX	0	13.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	201.7	0	BX	0	13.690	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	202.4	0	BX	0	13.690	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	203.0	0	BX	0	13.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	203.6	0	BX	0	13.660	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	204.3	0	BX	0	13.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	204.9	0	BX	0	13.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	205.5	0	BX	0	13.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	206.2	0	BX	0	13.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	206.8	0	BX	0	13.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	207.4	0	BX	0	13.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	208.1	0	BX	0	13.480	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	208.7	0	BX	0	13.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	209.3	0	BX	0	13.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	210.0	0	BX	0	13.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	210.6	0	BX	0	13.350	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	211.2	0	BX	0	13.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	211.9	0	BX	0	13.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	212.5	0	BX	0	13.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	213.1	0	BX	0	13.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	213.8	0	BX	0	13.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	214.4	0	BX	0	13.050	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	215.0	0	BX	0	13.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	215.7	0	BX	0	13.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	216.3	0	BX	0	13.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	216.9	0	BX	0	13.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	217.6	0	BX	0	13.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	218.2	0	BX	0	13.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	218.8	0	BX	0	12.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	219.4	0	BX	0	12.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	220.1	0	BX	0	12.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	220.7	0	BX	0	12.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	221.3	0	BX	0	12.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	222.0	0	BX	0	12.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	222.6	0	BX	0	12.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	223.2	0	BX	0	12.930	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	223.9	0	BX	0	12.910	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	224.5	0	BX	0	12.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	225.1	0	BX	0	12.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	225.8	0	BX	0	12.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	226.4	0	BX	0	12.890	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	227.0	0	BX	0	12.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	227.7	0	BX	0	12.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	228.3	0	BX	0	12.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	228.9	0	BX	0	12.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	229.6	0	BX	0	12.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	230.2	0	BX	0	12.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	230.8	0	BX	0	12.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	231.5	0	BX	0	12.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	232.1	0	BX	0	12.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	232.7	0	BX	0	12.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	233.4	0	BX	0	12.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	234.0	0	BX	0	12.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	234.6	0	BX	0	12.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	235.2	0	BX	0	12.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	235.9	0	BX	0	12.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	236.5	0	BX	0	12.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	237.1	0	BX	0	12.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	237.8	0	BX	0	12.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	238.4	0	BX	0	12.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	239.0	0	BX	0	12.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	239.7	0	BX	0	12.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	240.3	0	BX	0	12.760	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	240.9	0	BX	0	12.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	241.6	0	BX	0	12.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	242.2	0	BX	0	12.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	242.8	0	BX	0	12.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	243.4	0	BX	0	12.660	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	244.1	0	BX	0	12.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	244.7	0	BX	0	12.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	245.3	0	BX	0	12.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	246.0	0	BX	0	12.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	246.6	0	BX	0	12.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	247.2	0	BX	0	12.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	247.9	0	BX	0	12.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	248.5	0	BX	0	12.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	249.1	0	BX	0	12.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	249.8	0	BX	0	12.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	250.4	0	BX	0	12.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	251.0	0	BX	0	12.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	251.6	0	BX	0	12.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	252.3	0	BX	0	12.470	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	252.9	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	253.5	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	254.2	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	254.8	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	255.4	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	256.1	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	256.7	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	257.3	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	257.9	0	BX	0	12.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	258.6	0	BX	0	12.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	259.2	0	BX	0	12.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	259.8	0	BX	0	12.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	260.5	0	BX	0	12.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	261.1	0	BX	0	12.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	261.7	0	BX	0	12.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	262.4	0	BX	0	12.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	263.0	0	BX	0	12.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	263.6	0	BX	0	12.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	264.2	0	BX	0	12.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	264.9	0	BX	0	12.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	265.5	0	BX	0	12.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	266.1	0	BX	0	12.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	266.8	0	BX	0	12.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	267.4	0	BX	0	12.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	268.0	0	BX	0	12.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	268.6	0	BX	0	12.360	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	269.3	0	BX	0	12.350	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	269.9	0	BX	0	12.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	270.5	0	BX	0	12.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	271.2	0	BX	0	12.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	271.8	0	BX	0	12.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	272.4	0	BX	0	12.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	273.0	0	BX	0	12.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	273.7	0	BX	0	12.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	274.3	0	BX	0	12.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	274.9	0	BX	0	12.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	275.6	0	BX	0	12.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	276.2	0	BX	0	12.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	276.8	0	BX	0	12.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	277.4	0	BX	0	12.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	278.1	0	BX	0	12.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	278.7	0	BX	0	12.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	279.3	0	BX	0	12.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	280.0	0	BX	0	12.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	280.6	0	BX	0	12.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	281.2	0	BX	0	12.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	281.8	0	BX	0	12.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	282.5	0	BX	0	12.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	283.1	0	BX	0	12.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	283.7	0	BX	0	12.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	284.4	0	BX	0	12.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	285.0	0	BX	0	12.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	285.6	0	BX	0	12.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	286.2	0	BX	0	12.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	286.9	0	BX	0	12.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	287.5	0	BX	0	12.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	288.1	0	BX	0	12.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	288.7	0	BX	0	12.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	289.4	0	BX	0	12.050	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	290.0	0	BX	0	12.040	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	290.6	0	BX	0	12.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	291.3	0	BX	0	12.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	291.9	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	292.5	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	293.1	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	293.8	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	294.4	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	295.0	0	BX	0	12.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	295.7	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	296.3	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	296.9	0	BX	0	12.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	297.5	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	298.2	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	298.8	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	299.4	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	300.0	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	300.7	0	BX	0	12.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	301.3	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	301.9	0	BX	0	12.020	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	302.5	0	BX	0	12.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	303.2	0	BX	0	12.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	303.8	0	BX	0	12.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	304.4	0	BX	0	11.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	305.1	0	BX	0	11.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	305.7	0	BX	0	11.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	306.3	0	BX	0	11.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	306.9	0	BX	0	11.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	307.6	0	BX	0	11.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	308.2	0	BX	0	11.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	308.8	0	BX	0	11.910	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	309.4	0	BX	0	11.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	310.1	0	BX	0	11.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	310.7	0	BX	0	11.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	311.3	0	BX	0	11.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	311.9	0	BX	0	11.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	312.6	0	BX	0	11.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	313.2	0	BX	0	11.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	313.8	0	BX	0	11.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	314.4	0	BX	0	11.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	315.1	0	BX	0	11.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	315.7	0	BX	0	11.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	316.3	0	BX	0	11.760	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	316.9	0	BX	0	11.740	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	317.6	0	BX	0	11.740	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	318.2	0	BX	0	11.730	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	318.8	0	BX	0	11.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	319.5	0	BX	0	11.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	320.1	0	BX	0	11.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	320.7	0	BX	0	11.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	321.3	0	BX	0	11.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	322.0	0	BX	0	11.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	322.6	0	BX	0	11.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	323.2	0	BX	0	11.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	323.8	0	BX	0	11.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	324.5	0	BX	0	11.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	325.1	0	BX	0	11.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	325.7	0	BX	0	11.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	326.3	0	BX	0	11.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	327.0	0	BX	0	11.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	327.6	0	BX	0	11.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	328.2	0	BX	0	11.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	328.8	0	BX	0	11.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	329.5	0	BX	0	11.470	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	330.1	0	BX	0	11.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	330.7	0	BX	0	11.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	331.3	0	BX	0	11.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	332.0	0	BX	0	11.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	332.6	0	BX	0	11.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	333.2	0	BX	0	11.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	333.8	0	BX	0	11.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	334.5	0	BX	0	11.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	335.1	0	BX	0	11.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	335.7	0	BX	0	11.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	336.3	0	BX	0	11.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	336.9	0	BX	0	11.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	337.6	0	BX	0	11.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	338.2	0	BX	0	11.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	338.8	0	BX	0	11.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	339.4	0	BX	0	11.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	340.1	0	BX	0	11.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	340.7	0	BX	0	11.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	341.3	0	BX	0	11.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	341.9	0	BX	0	11.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	342.6	0	BX	0	11.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	343.2	0	BX	0	11.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	343.8	0	BX	0	11.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	344.4	0	BX	0	11.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	345.1	0	BX	0	11.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	345.7	0	BX	0	11.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	346.3	0	BX	0	11.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	346.9	0	BX	0	11.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	347.6	0	BX	0	11.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	348.2	0	BX	0	11.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	348.8	0	BX	0	11.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	349.4	0	BX	0	11.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	350.0	0	BX	0	11.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	350.7	0	BX	0	11.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	351.3	0	BX	0	11.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	351.9	0	BX	0	11.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	352.5	0	BX	0	11.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	353.2	0	BX	0	11.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	353.8	0	BX	0	11.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	354.4	0	BX	0	11.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	355.0	0	BX	0	11.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	355.7	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	356.3	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	356.9	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	357.5	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	358.1	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	358.8	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	359.4	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	360.0	0	BX	0	11.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	360.6	0	BX	0	11.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	361.3	0	BX	0	11.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	361.9	0	BX	0	11.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	362.5	0	BX	0	11.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	363.1	0	BX	0	11.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	363.8	0	BX	0	11.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	364.4	0	BX	0	11.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	365.0	0	BX	0	11.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	365.6	0	BX	0	11.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	366.2	0	BX	0	11.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	366.9	0	BX	0	11.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	367.5	0	BX	0	11.050	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	368.1	0	BX	0	11.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	368.7	0	BX	0	11.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	369.4	0	BX	0	10.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	370.0	0	BX	0	10.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	370.6	0	BX	0	10.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	371.2	0	BX	0	10.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	371.8	0	BX	0	10.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	372.5	0	BX	0	10.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	373.1	0	BX	0	10.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	373.7	0	BX	0	10.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	374.3	0	BX	0	10.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	375.0	0	BX	0	10.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	375.6	0	BX	0	10.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	376.2	0	BX	0	10.930	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	376.8	0	BX	0	10.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	377.4	0	BX	0	10.930	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	378.1	0	BX	0	10.920	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	378.7	0	BX	0	10.910	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	379.3	0	BX	0	10.910	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	379.9	0	BX	0	10.910	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	380.5	0	BX	0	10.890	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	381.2	0	BX	0	10.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	381.8	0	BX	0	10.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	382.4	0	BX	0	10.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	383.0	0	BX	0	10.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	383.6	0	BX	0	10.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	384.3	0	BX	0	10.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	384.9	0	BX	0	10.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	385.5	0	BX	0	10.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	386.1	0	BX	0	10.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	386.8	0	BX	0	10.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	387.4	0	BX	0	10.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	388.0	0	BX	0	10.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	388.6	0	BX	0	10.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	389.2	0	BX	0	10.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	389.9	0	BX	0	10.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	390.5	0	BX	0	10.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	391.1	0	BX	0	10.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	391.7	0	BX	0	10.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	392.3	0	BX	0	10.760	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	393.0	0	BX	0	10.760	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	393.6	0	BX	0	10.760	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	394.2	0	BX	0	10.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	394.8	0	BX	0	10.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	395.4	0	BX	0	10.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	396.1	0	BX	0	10.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	396.7	0	BX	0	10.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	397.3	0	BX	0	10.740	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	397.9	0	BX	0	10.740	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	398.5	0	BX	0	10.730	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	399.2	0	BX	0	10.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	399.8	0	BX	0	10.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	400.4	0	BX	0	10.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	401.0	0	BX	0	10.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	401.6	0	BX	0	10.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	402.3	0	BX	0	10.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	402.9	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	403.5	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	404.1	0	BX	0	10.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	404.7	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	405.4	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	406.0	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	406.6	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	407.2	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	407.8	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	408.5	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	409.1	0	BX	0	10.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	409.7	0	BX	0	10.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	410.3	0	BX	0	10.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	410.9	0	BX	0	10.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	411.6	0	BX	0	10.660	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	412.2	0	BX	0	10.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	412.8	0	BX	0	10.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	413.4	0	BX	0	10.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	414.0	0	BX	0	10.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	414.6	0	BX	0	10.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	415.3	0	BX	0	10.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	415.9	0	BX	0	10.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	416.5	0	BX	0	10.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	417.1	0	BX	0	10.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	417.7	0	BX	0	10.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	418.4	0	BX	0	10.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	419.0	0	BX	0	10.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	419.6	0	BX	0	10.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	420.2	0	BX	0	10.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	420.8	0	BX	0	10.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	421.5	0	BX	0	10.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	422.1	0	BX	0	10.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	422.7	0	BX	0	10.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	423.3	0	BX	0	10.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	423.9	0	BX	0	10.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	424.5	0	BX	0	10.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	425.2	0	BX	0	10.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	425.8	0	BX	0	10.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	426.4	0	BX	0	10.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	427.0	0	BX	0	10.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	427.6	0	BX	0	10.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	428.3	0	BX	0	10.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	428.9	0	BX	0	10.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	429.5	0	BX	0	10.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	430.1	0	BX	0	10.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	430.7	0	BX	0	10.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	431.3	0	BX	0	10.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	432.0	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	432.6	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	433.2	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	433.8	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	434.4	0	BX	0	10.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	435.0	0	BX	0	10.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	435.7	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	436.3	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	436.9	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	437.5	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	438.1	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	438.8	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	439.4	0	BX	0	10.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	440.0	0	BX	0	10.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	440.6	0	BX	0	10.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	441.2	0	BX	0	10.470	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	441.8	0	BX	0	10.460	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	442.5	0	BX	0	10.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	443.1	0	BX	0	10.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	443.7	0	BX	0	10.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	444.3	0	BX	0	10.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	444.9	0	BX	0	10.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	445.5	0	BX	0	10.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	446.2	0	BX	0	10.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	446.8	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	447.4	0	BX	0	10.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	448.0	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	448.6	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	449.2	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	449.9	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	450.5	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	451.1	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	451.7	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	452.3	0	BX	0	10.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	452.9	0	BX	0	10.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	453.6	0	BX	0	10.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	454.2	0	BX	0	10.420	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	454.8	0	BX	0	10.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	455.4	0	BX	0	10.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	456.0	0	BX	0	10.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	456.6	0	BX	0	10.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	457.3	0	BX	0	10.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	457.9	0	BX	0	10.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	458.5	0	BX	0	10.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	459.1	0	BX	0	10.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	459.7	0	BX	0	10.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	460.3	0	BX	0	10.380	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	460.9	0	BX	0	10.360	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	461.6	0	BX	0	10.360	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	462.2	0	BX	0	10.350	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	462.8	0	BX	0	10.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	463.4	0	BX	0	10.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	464.0	0	BX	0	10.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	464.6	0	BX	0	10.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	465.3	0	BX	0	10.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	465.9	0	BX	0	10.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	466.5	0	BX	0	10.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	467.1	0	BX	0	10.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	467.7	0	BX	0	10.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	468.3	0	BX	0	10.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	468.9	0	BX	0	10.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	469.6	0	BX	0	10.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	470.2	0	BX	0	10.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	470.8	0	BX	0	10.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	471.4	0	BX	0	10.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	472.0	0	BX	0	10.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	472.6	0	BX	0	10.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	473.2	0	BX	0	10.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	473.9	0	BX	0	10.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	474.5	0	BX	0	10.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	475.1	0	BX	0	10.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	475.7	0	BX	0	10.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	476.3	0	BX	0	10.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	476.9	0	BX	0	10.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	477.6	0	BX	0	10.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	478.2	0	BX	0	10.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	478.8	0	BX	0	10.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	479.4	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	480.0	0	BX	0	10.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	480.6	0	BX	0	10.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	481.2	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	481.9	0	BX	0	10.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	482.5	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	483.1	0	BX	0	10.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	483.7	0	BX	0	10.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	484.3	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	484.9	0	BX	0	10.260	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	485.5	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	486.2	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	486.8	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	487.4	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	488.0	0	BX	0	10.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	488.6	0	BX	0	10.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	489.2	0	BX	0	10.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	489.8	0	BX	0	10.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	490.4	0	BX	0	10.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	491.1	0	BX	0	10.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	491.7	0	BX	0	10.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	492.3	0	BX	0	10.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	492.9	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	493.5	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	494.1	0	BX	0	10.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	494.7	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	495.4	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	496.0	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	496.6	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	497.2	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	497.8	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	498.4	0	BX	0	10.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	499.0	0	BX	0	10.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	499.6	0	BX	0	10.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	500.3	0	BX	0	10.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	500.9	0	BX	0	10.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	501.5	0	BX	0	10.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	502.1	0	BX	0	10.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	502.7	0	BX	0	10.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	503.3	0	BX	0	10.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	503.9	0	BX	0	10.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	504.5	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	505.2	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	505.8	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	506.4	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	507.0	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	507.6	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	508.2	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	508.8	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	509.4	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	510.1	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	510.7	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	511.3	0	BX	0	10.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	511.9	0	BX	0	10.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	512.5	0	BX	0	10.170	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	513.1	0	BX	0	10.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	513.7	0	BX	0	10.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	514.3	0	BX	0	10.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	515.0	0	BX	0	10.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	515.6	0	BX	0	10.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	516.2	0	BX	0	10.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	516.8	0	BX	0	10.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	517.4	0	BX	0	10.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	518.0	0	BX	0	10.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	518.6	0	BX	0	10.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	519.2	0	BX	0	10.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	519.9	0	BX	0	10.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	520.5	0	BX	0	10.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	521.1	0	BX	0	10.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	521.7	0	BX	0	10.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	522.3	0	BX	0	10.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	522.9	0	BX	0	10.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	523.5	0	BX	0	10.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	524.1	0	BX	0	10.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	524.7	0	BX	0	10.130	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	525.4	0	BX	0	10.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	526.0	0	BX	0	10.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	526.6	0	BX	0	10.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	527.2	0	BX	0	10.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	527.8	0	BX	0	10.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	528.4	0	BX	0	10.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	529.0	0	BX	0	10.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	529.6	0	BX	0	10.110	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	530.2	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	530.9	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	531.5	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	532.1	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	532.7	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	533.3	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	533.9	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	534.5	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	535.1	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	535.7	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	536.3	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	537.0	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	537.6	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	538.2	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	538.8	0	BX	0	10.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	539.4	0	BX	0	10.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	540.0	0	BX	0	10.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	540.6	0	BX	0	10.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	541.2	0	BX	0	10.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	541.8	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	542.4	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	543.1	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	543.7	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	544.3	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	544.9	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	545.5	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	546.1	0	BX	0	10.080	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	546.7	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	547.3	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	547.9	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	548.5	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	549.2	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	549.8	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	550.4	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	551.0	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	551.6	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	552.2	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	552.8	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	553.4	0	BX	0	10.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	554.0	0	BX	0	10.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	554.6	0	BX	0	10.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	555.2	0	BX	0	10.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	555.9	0	BX	0	10.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	556.5	0	BX	0	10.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	557.1	0	BX	0	10.050	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	557.7	0	BX	0	10.050	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	558.3	0	BX	0	10.040	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	558.9	0	BX	0	10.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	559.5	0	BX	0	10.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	560.1	0	BX	0	9.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	560.7	0	BX	0	9.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	561.3	0	BX	0	9.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	561.9	0	BX	0	9.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	562.6	0	BX	0	9.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	563.2	0	BX	0	9.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	563.8	0	BX	0	9.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	564.4	0	BX	0	9.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	565.0	0	BX	0	9.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	565.6	0	BX	0	9.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	566.2	0	BX	0	9.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	566.8	0	BX	0	9.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	567.4	0	BX	0	9.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	568.0	0	BX	0	9.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	568.6	0	BX	0	9.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	569.2	0	BX	0	9.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	569.8	0	BX	0	9.930	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	570.5	0	BX	0	9.930	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	571.1	0	BX	0	9.910	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	571.7	0	BX	0	9.920	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	572.3	0	BX	0	9.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	572.9	0	BX	0	9.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	573.5	0	BX	0	9.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	574.1	0	BX	0	9.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	574.7	0	BX	0	9.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	575.3	0	BX	0	9.890	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	575.9	0	BX	0	9.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	576.5	0	BX	0	9.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	577.1	0	BX	0	9.860	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	577.7	0	BX	0	9.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	578.4	0	BX	0	9.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	579.0	0	BX	0	9.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	579.6	0	BX	0	9.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	580.2	0	BX	0	9.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	580.8	0	BX	0	9.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	581.4	0	BX	0	9.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	582.0	0	BX	0	9.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	582.6	0	BX	0	9.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	583.2	0	BX	0	9.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	583.8	0	BX	0	9.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	584.4	0	BX	0	9.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	585.0	0	BX	0	9.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	585.6	0	BX	0	9.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	586.2	0	BX	0	9.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	586.9	0	BX	0	9.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	587.5	0	BX	0	9.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	588.1	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	588.7	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	589.3	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	589.9	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	590.5	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	591.1	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	591.7	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	592.3	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	592.9	0	BX	0	9.780	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	593.5	0	BX	0	9.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	594.1	0	BX	0	9.770	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	594.7	0	BX	0	9.760	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	595.3	0	BX	0	9.750	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	596.0	0	BX	0	9.730	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	596.6	0	BX	0	9.730	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	597.2	0	BX	0	9.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	597.8	0	BX	0	9.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	598.4	0	BX	0	9.720	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	599.0	0	BX	0	9.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	599.6	0	BX	0	9.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	600.2	0	BX	0	9.710	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	600.8	0	BX	0	9.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	601.4	0	BX	0	9.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	602.0	0	BX	0	9.700	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	602.6	0	BX	0	9.690	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	603.2	0	BX	0	9.680	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	603.8	0	BX	0	9.690	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	604.4	0	BX	0	9.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	605.0	0	BX	0	9.660	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	605.6	0	BX	0	9.670	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	606.2	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	606.9	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	607.5	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	608.1	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	608.7	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	609.3	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	609.9	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	610.5	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	611.1	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	611.7	0	BX	0	9.650	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	612.3	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	612.9	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	613.5	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	614.1	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	614.7	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	615.3	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	615.9	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	616.5	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	617.1	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	617.7	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	618.3	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	619.0	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	619.6	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	620.2	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	620.8	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	621.4	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	622.0	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	622.6	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	623.2	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	623.8	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	624.4	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	625.0	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	625.6	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	626.2	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	626.8	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	627.4	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	628.0	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	628.6	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	629.2	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	629.8	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	630.4	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	631.0	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	631.6	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	632.2	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	632.8	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	633.4	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	634.1	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	634.7	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	635.3	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	635.9	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	636.5	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	637.1	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	637.7	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	638.3	0	BX	0	9.640	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	638.9	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	639.5	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	640.1	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	640.7	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	641.3	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	641.9	0	BX	0	9.630	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	642.5	0	BX	0	9.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	643.1	0	BX	0	9.620	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	643.7	0	BX	0	9.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	644.3	0	BX	0	9.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	644.9	0	BX	0	9.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	645.5	0	BX	0	9.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	646.1	0	BX	0	9.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	646.7	0	BX	0	9.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	647.3	0	BX	0	9.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	647.9	0	BX	0	9.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	648.5	0	BX	0	9.610	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	649.1	0	BX	0	9.600	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	649.7	0	BX	0	9.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	650.3	0	BX	0	9.590	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	650.9	0	BX	0	9.580	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	651.5	0	BX	0	9.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	652.1	0	BX	0	9.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	652.7	0	BX	0	9.570	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	653.3	0	BX	0	9.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	653.9	0	BX	0	9.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	654.5	0	BX	0	9.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	655.1	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	655.7	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	656.3	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	656.9	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	657.6	0	BX	0	9.560	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	658.2	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	658.8	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	659.4	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	660.0	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	660.6	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	661.2	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	661.8	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	662.4	0	BX	0	9.550	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	663.0	0	BX	0	9.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	663.6	0	BX	0	9.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	664.2	0	BX	0	9.540	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	664.8	0	BX	0	9.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	665.4	0	BX	0	9.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	666.0	0	BX	0	9.530	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	666.6	0	BX	0	9.520	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	667.2	0	BX	0	9.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	667.8	0	BX	0	9.510	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	668.4	0	BX	0	9.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	669.0	0	BX	0	9.500	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	669.6	0	BX	0	9.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	670.2	0	BX	0	9.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	670.8	0	BX	0	9.490	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	671.4	0	BX	0	9.470	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	672.0	0	BX	0	9.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	672.6	0	BX	0	9.450	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	673.2	0	BX	0	9.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	673.8	0	BX	0	9.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	674.4	0	BX	0	9.440	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	675.0	0	BX	0	9.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	675.6	0	BX	0	9.430	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	676.2	0	BX	0	9.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	676.8	0	BX	0	9.410	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	677.4	0	BX	0	9.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	678.0	0	BX	0	9.400	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	678.6	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	679.2	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	679.8	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	680.4	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	681.0	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	681.6	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	682.2	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	682.8	0	BX	0	9.390	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	683.4	0	BX	0	9.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	684.0	0	BX	0	9.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	684.6	0	BX	0	9.370	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	685.2	0	BX	0	9.360	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	685.8	0	BX	0	9.350	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	686.4	0	BX	0	9.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	687.0	0	BX	0	9.340	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	687.6	0	BX	0	9.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	688.2	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	688.8	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	689.4	0	BX	0	9.330	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	690.0	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	690.6	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	691.2	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	691.8	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	692.4	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	693.0	0	BX	0	9.320	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	693.6	0	BX	0	9.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	694.2	0	BX	0	9.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	694.8	0	BX	0	9.310	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	695.4	0	BX	0	9.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	696.0	0	BX	0	9.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	696.6	0	BX	0	9.300	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	697.2	0	BX	0	9.290	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	697.8	0	BX	0	9.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	698.4	0	BX	0	9.270	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	699.0	0	BX	0	9.280	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	699.6	0	BX	0	9.250	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	700.2	0	BX	0	9.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	700.8	0	BX	0	9.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	701.4	0	BX	0	9.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	702.0	0	BX	0	9.240	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	702.6	0	BX	0	9.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	703.2	0	BX	0	9.230	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	703.8	0	BX	0	9.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	704.4	0	BX	0	9.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	705.0	0	BX	0	9.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	705.5	0	BX	0	9.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	706.1	0	BX	0	9.220	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	706.7	0	BX	0	9.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	707.3	0	BX	0	9.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	707.9	0	BX	0	9.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	708.5	0	BX	0	9.210	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	709.1	0	BX	0	9.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	709.7	0	BX	0	9.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	710.3	0	BX	0	9.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	710.9	0	BX	0	9.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	711.5	0	BX	0	9.200	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	712.1	0	BX	0	9.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	712.7	0	BX	0	9.190	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	713.3	0	BX	0	9.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	713.9	0	BX	0	9.180	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	714.5	0	BX	0	9.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	715.1	0	BX	0	9.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	715.7	0	BX	0	9.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	716.3	0	BX	0	9.150	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	716.9	0	BX	0	9.160	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	717.5	0	BX	0	9.140	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	718.1	0	BX	0	9.120	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	718.7	0	BX	0	9.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	719.3	0	BX	0	9.100	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	719.9	0	BX	0	9.090	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	720.5	0	BX	0	9.070	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	721.1	0	BX	0	9.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	721.7	0	BX	0	9.060	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	722.3	0	BX	0	9.040	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	722.9	0	BX	0	9.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	723.5	0	BX	0	9.030	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	724.1	0	BX	0	9.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	724.7	0	BX	0	9.010	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	725.3	0	BX	0	9.000	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	725.9	0	BX	0	8.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	726.5	0	BX	0	8.990	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	727.1	0	BX	0	8.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	727.7	0	BX	0	8.980	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	728.3	0	BX	0	8.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	728.8	0	BX	0	8.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	729.4	0	BX	0	8.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	730.0	0	BX	0	8.970	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	730.6	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	731.2	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	731.8	0	BX	0	8.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	732.4	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	733.0	0	BX	0	8.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	733.6	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	734.2	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	734.8	0	BX	0	8.960	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	735.4	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	736.0	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	736.6	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	737.2	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	737.8	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	738.4	0	BX	0	8.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	739.0	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	739.6	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	740.2	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	740.8	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	741.4	0	BX	0	8.950	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	742.0	0	BX	0	8.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	742.6	0	BX	0	8.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	743.2	0	BX	0	8.940	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	743.7	0	BX	0	8.930	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	744.3	0	BX	0	8.930	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	744.9	0	BX	0	8.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	745.5	0	BX	0	8.900	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	746.1	0	BX	0	8.890	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	746.7	0	BX	0	8.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	747.3	0	BX	0	8.880	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	747.9	0	BX	0	8.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	748.5	0	BX	0	8.870	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	749.1	0	BX	0	8.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	749.7	0	BX	0	8.850	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	750.3	0	BX	0	8.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	750.9	0	BX	0	8.840	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	751.5	0	BX	0	8.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	752.1	0	BX	0	8.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	752.7	0	BX	0	8.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	753.3	0	BX	0	8.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	753.9	0	BX	0	8.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	754.5	0	BX	0	8.830	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	755.1	0	BX	0	8.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	755.7	0	BX	0	8.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	756.2	0	BX	0	8.820	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	756.8	0	BX	0	8.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	757.4	0	BX	0	8.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	758.0	0	BX	0	8.800	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	758.6	0	BX	0	8.810	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	759.2	0	BX	0	8.790	0
@5695__1994226	002	C	12/15/1994	18:13	63.7333	2.8500	0	759.8	0	BX	0	0.000	
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	0.6	0	BX	0	99.900	8
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	1.3	0	BX	0	99.900	8
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	1.9	0	BX	0	99.900	8
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	2.6	0	BX	0	99.900	8
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	3.2	0	BX	0	99.900	
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	3.7	0	BX	0	29.257	
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	3.9	0	BX	0	29.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	4.5	0	BX	0	29.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	5.2	0	BX	0	29.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	5.8	0	BX	0	29.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	6.5	0	BX	0	29.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	7.1	0	BX	0	29.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	7.8	0	BX	0	29.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	8.4	0	BX	0	29.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	9.1	0	BX	0	29.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	9.7	0	BX	0	29.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	10.3	0	BX	0	29.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	11.0	0	BX	0	29.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	11.6	0	BX	0	29.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	12.3	0	BX	0	29.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	12.9	0	BX	0	29.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	13.6	0	BX	0	29.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	14.2	0	BX	0	29.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	14.9	0	BX	0	29.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	15.5	0	BX	0	29.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	16.2	0	BX	0	29.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	16.8	0	BX	0	29.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	17.5	0	BX	0	29.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	18.1	0	BX	0	29.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	18.8	0	BX	0	29.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	19.4	0	BX	0	29.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	20.0	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	20.7	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	21.3	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	22.0	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	22.6	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	23.3	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	23.9	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	24.6	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	25.2	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	25.9	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	26.5	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	27.1	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	27.8	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	28.4	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	29.1	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	29.7	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	30.4	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	31.0	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	31.7	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	32.3	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	33.0	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	33.6	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	34.2	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	34.9	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	35.5	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	36.2	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	36.8	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	37.5	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	38.1	0	BX	0	29.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	38.8	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	39.4	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	40.0	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	40.7	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	41.3	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	42.0	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	42.6	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	43.3	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	43.9	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	44.6	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	45.2	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	45.8	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	46.5	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	47.1	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	47.8	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	48.4	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	49.1	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	49.7	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	50.4	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	51.0	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	51.6	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	52.3	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	52.9	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	53.6	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	54.2	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	54.9	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	55.5	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	56.1	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	56.8	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	57.4	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	58.1	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	58.7	0	BX	0	29.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	59.4	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	60.0	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	60.6	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	61.3	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	61.9	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	62.6	0	BX	0	29.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	63.2	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	63.9	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	64.5	0	BX	0	29.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	65.1	0	BX	0	29.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	65.8	0	BX	0	29.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	66.4	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	67.1	0	BX	0	29.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	67.7	0	BX	0	29.020	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	68.4	0	BX	0	29.020	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	69.0	0	BX	0	29.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	69.6	0	BX	0	29.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	70.3	0	BX	0	29.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	70.9	0	BX	0	29.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	71.6	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	72.2	0	BX	0	29.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	72.9	0	BX	0	29.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	73.5	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	74.1	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	74.8	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	75.4	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	76.1	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	76.7	0	BX	0	29.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	77.4	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	78.0	0	BX	0	28.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	78.6	0	BX	0	28.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	79.3	0	BX	0	28.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	79.9	0	BX	0	28.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	80.6	0	BX	0	28.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	81.2	0	BX	0	28.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	81.8	0	BX	0	28.680	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	82.5	0	BX	0	28.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	83.1	0	BX	0	28.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	83.8	0	BX	0	28.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	84.4	0	BX	0	28.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	85.1	0	BX	0	28.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	85.7	0	BX	0	28.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	86.3	0	BX	0	28.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	87.0	0	BX	0	28.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	87.6	0	BX	0	28.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	88.3	0	BX	0	28.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	88.9	0	BX	0	28.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	89.5	0	BX	0	28.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	90.2	0	BX	0	28.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	90.8	0	BX	0	28.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	91.5	0	BX	0	28.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	92.1	0	BX	0	28.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	92.7	0	BX	0	28.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	93.4	0	BX	0	28.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	94.0	0	BX	0	28.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	94.7	0	BX	0	28.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	95.3	0	BX	0	28.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	96.0	0	BX	0	28.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	96.6	0	BX	0	28.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	97.2	0	BX	0	28.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	97.9	0	BX	0	28.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	98.5	0	BX	0	28.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	99.2	0	BX	0	28.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	99.8	0	BX	0	28.570	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	100.4	0	BX	0	28.440	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	101.1	0	BX	0	28.330	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	101.7	0	BX	0	28.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	102.4	0	BX	0	28.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	103.0	0	BX	0	27.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	103.6	0	BX	0	27.690	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	104.3	0	BX	0	27.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	104.9	0	BX	0	26.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	105.6	0	BX	0	26.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	106.2	0	BX	0	26.020	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	106.8	0	BX	0	25.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	107.5	0	BX	0	25.130	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	108.1	0	BX	0	24.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	108.8	0	BX	0	24.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	109.4	0	BX	0	24.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	110.0	0	BX	0	24.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	110.7	0	BX	0	24.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	111.3	0	BX	0	24.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	112.0	0	BX	0	24.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	112.6	0	BX	0	24.470	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	113.2	0	BX	0	24.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	113.9	0	BX	0	24.440	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	114.5	0	BX	0	24.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	115.2	0	BX	0	24.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	115.8	0	BX	0	24.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	116.4	0	BX	0	24.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	117.1	0	BX	0	24.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	117.7	0	BX	0	24.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	118.4	0	BX	0	24.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	119.0	0	BX	0	24.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	119.6	0	BX	0	24.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	120.3	0	BX	0	24.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	120.9	0	BX	0	24.340	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	121.5	0	BX	0	24.290	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	122.2	0	BX	0	24.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	122.8	0	BX	0	23.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	123.5	0	BX	0	23.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	124.1	0	BX	0	23.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	124.7	0	BX	0	23.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	125.4	0	BX	0	22.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	126.0	0	BX	0	22.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	126.7	0	BX	0	22.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	127.3	0	BX	0	22.620	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	127.9	0	BX	0	22.330	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	128.6	0	BX	0	22.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	129.2	0	BX	0	21.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	129.9	0	BX	0	21.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	130.5	0	BX	0	21.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	131.1	0	BX	0	21.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	131.8	0	BX	0	21.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	132.4	0	BX	0	21.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	133.0	0	BX	0	21.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	133.7	0	BX	0	21.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	134.3	0	BX	0	21.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	135.0	0	BX	0	21.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	135.6	0	BX	0	20.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	136.2	0	BX	0	20.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	136.9	0	BX	0	20.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	137.5	0	BX	0	19.810	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	138.1	0	BX	0	19.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	138.8	0	BX	0	19.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	139.4	0	BX	0	19.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	140.1	0	BX	0	18.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	140.7	0	BX	0	18.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	141.3	0	BX	0	18.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	142.0	0	BX	0	18.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	142.6	0	BX	0	18.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	143.3	0	BX	0	18.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	143.9	0	BX	0	18.450	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	144.5	0	BX	0	18.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	145.2	0	BX	0	18.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	145.8	0	BX	0	18.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	146.4	0	BX	0	18.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	147.1	0	BX	0	17.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	147.7	0	BX	0	17.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	148.4	0	BX	0	17.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	149.0	0	BX	0	17.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	149.6	0	BX	0	17.610	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	150.3	0	BX	0	17.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	150.9	0	BX	0	17.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	151.5	0	BX	0	17.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	152.2	0	BX	0	17.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	152.8	0	BX	0	16.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	153.4	0	BX	0	16.870	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	154.1	0	BX	0	16.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	154.7	0	BX	0	16.690	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	155.4	0	BX	0	16.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	156.0	0	BX	0	16.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	156.6	0	BX	0	16.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	157.3	0	BX	0	16.309	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	157.9	0	BX	0	16.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	158.5	0	BX	0	16.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	159.2	0	BX	0	16.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	159.8	0	BX	0	16.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	160.5	0	BX	0	16.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	161.1	0	BX	0	16.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	161.7	0	BX	0	15.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	162.4	0	BX	0	15.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	163.0	0	BX	0	15.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	163.6	0	BX	0	15.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	164.3	0	BX	0	15.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	164.9	0	BX	0	15.690	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	165.5	0	BX	0	15.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	166.2	0	BX	0	15.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	166.8	0	BX	0	15.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	167.4	0	BX	0	15.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	168.1	0	BX	0	15.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	168.7	0	BX	0	15.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	169.4	0	BX	0	15.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	170.0	0	BX	0	15.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	170.6	0	BX	0	15.610	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	171.3	0	BX	0	15.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	171.9	0	BX	0	15.570	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	172.5	0	BX	0	15.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	173.2	0	BX	0	15.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	173.8	0	BX	0	15.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	174.4	0	BX	0	15.470	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	175.1	0	BX	0	15.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	175.7	0	BX	0	15.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	176.3	0	BX	0	15.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	177.0	0	BX	0	15.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	177.6	0	BX	0	15.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	178.3	0	BX	0	15.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	178.9	0	BX	0	14.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	179.5	0	BX	0	14.870	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	180.2	0	BX	0	14.810	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	180.8	0	BX	0	14.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	181.4	0	BX	0	14.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	182.1	0	BX	0	14.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	182.7	0	BX	0	14.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	183.3	0	BX	0	14.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	184.0	0	BX	0	14.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	184.6	0	BX	0	14.610	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	185.2	0	BX	0	14.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	185.9	0	BX	0	14.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	186.5	0	BX	0	14.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	187.1	0	BX	0	14.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	187.8	0	BX	0	14.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	188.4	0	BX	0	14.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	189.0	0	BX	0	14.280	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	189.7	0	BX	0	14.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	190.3	0	BX	0	14.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	190.9	0	BX	0	14.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	191.6	0	BX	0	14.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	192.2	0	BX	0	14.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	192.9	0	BX	0	14.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	193.5	0	BX	0	14.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	194.1	0	BX	0	14.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	194.8	0	BX	0	14.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	195.4	0	BX	0	14.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	196.0	0	BX	0	14.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	196.7	0	BX	0	14.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	197.3	0	BX	0	14.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	197.9	0	BX	0	14.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	198.6	0	BX	0	14.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	199.2	0	BX	0	14.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	199.8	0	BX	0	14.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	200.5	0	BX	0	14.020	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	201.1	0	BX	0	14.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	201.7	0	BX	0	13.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	202.4	0	BX	0	13.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	203.0	0	BX	0	13.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	203.6	0	BX	0	13.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	204.3	0	BX	0	13.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	204.9	0	BX	0	13.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	205.5	0	BX	0	13.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	206.2	0	BX	0	13.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	206.8	0	BX	0	13.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	207.4	0	BX	0	13.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	208.1	0	BX	0	13.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	208.7	0	BX	0	13.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	209.3	0	BX	0	13.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	210.0	0	BX	0	13.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	210.6	0	BX	0	13.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	211.2	0	BX	0	13.690	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	211.9	0	BX	0	13.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	212.5	0	BX	0	13.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	213.1	0	BX	0	13.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	213.8	0	BX	0	13.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	214.4	0	BX	0	13.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	215.0	0	BX	0	13.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	215.7	0	BX	0	13.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	216.3	0	BX	0	13.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	216.9	0	BX	0	13.440	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	217.6	0	BX	0	13.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	218.2	0	BX	0	13.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	218.8	0	BX	0	13.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	219.4	0	BX	0	13.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	220.1	0	BX	0	13.330	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	220.7	0	BX	0	13.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	221.3	0	BX	0	13.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	222.0	0	BX	0	13.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	222.6	0	BX	0	13.290	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	223.2	0	BX	0	13.280	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	223.9	0	BX	0	13.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	224.5	0	BX	0	13.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	225.1	0	BX	0	13.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	225.8	0	BX	0	13.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	226.4	0	BX	0	13.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	227.0	0	BX	0	13.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	227.7	0	BX	0	13.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	228.3	0	BX	0	13.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	228.9	0	BX	0	13.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	229.6	0	BX	0	13.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	230.2	0	BX	0	13.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	230.8	0	BX	0	13.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	231.5	0	BX	0	13.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	232.1	0	BX	0	13.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	232.7	0	BX	0	13.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	233.4	0	BX	0	13.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	234.0	0	BX	0	13.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	234.6	0	BX	0	13.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	235.2	0	BX	0	13.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	235.9	0	BX	0	13.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	236.5	0	BX	0	13.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	237.1	0	BX	0	13.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	237.8	0	BX	0	13.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	238.4	0	BX	0	13.130	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	239.0	0	BX	0	13.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	239.7	0	BX	0	13.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	240.3	0	BX	0	13.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	240.9	0	BX	0	13.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	241.6	0	BX	0	13.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	242.2	0	BX	0	13.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	242.8	0	BX	0	13.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	243.4	0	BX	0	13.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	244.1	0	BX	0	13.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	244.7	0	BX	0	12.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	245.3	0	BX	0	12.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	246.0	0	BX	0	12.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	246.6	0	BX	0	12.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	247.2	0	BX	0	12.900	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	247.9	0	BX	0	12.900	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	248.5	0	BX	0	12.900	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	249.1	0	BX	0	12.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	249.8	0	BX	0	12.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	250.4	0	BX	0	12.870	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	251.0	0	BX	0	12.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	251.6	0	BX	0	12.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	252.3	0	BX	0	12.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	252.9	0	BX	0	12.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	253.5	0	BX	0	12.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	254.2	0	BX	0	12.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	254.8	0	BX	0	12.830	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	255.4	0	BX	0	12.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	256.1	0	BX	0	12.810	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	256.7	0	BX	0	12.810	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	257.3	0	BX	0	12.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	257.9	0	BX	0	12.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	258.6	0	BX	0	12.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	259.2	0	BX	0	12.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	259.8	0	BX	0	12.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	260.5	0	BX	0	12.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	261.1	0	BX	0	12.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	261.7	0	BX	0	12.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	262.4	0	BX	0	12.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	263.0	0	BX	0	12.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	263.6	0	BX	0	12.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	264.2	0	BX	0	12.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	264.9	0	BX	0	12.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	265.5	0	BX	0	12.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	266.1	0	BX	0	12.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	266.8	0	BX	0	12.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	267.4	0	BX	0	12.610	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	268.0	0	BX	0	12.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	268.6	0	BX	0	12.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	269.3	0	BX	0	12.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	269.9	0	BX	0	12.570	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	270.5	0	BX	0	12.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	271.2	0	BX	0	12.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	271.8	0	BX	0	12.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	272.4	0	BX	0	12.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	273.0	0	BX	0	12.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	273.7	0	BX	0	12.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	274.3	0	BX	0	12.470	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	274.9	0	BX	0	12.450	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	275.6	0	BX	0	12.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	276.2	0	BX	0	12.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	276.8	0	BX	0	12.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	277.4	0	BX	0	12.340	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	278.1	0	BX	0	12.340	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	278.7	0	BX	0	12.340	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	279.3	0	BX	0	12.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	280.0	0	BX	0	12.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	280.6	0	BX	0	12.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	281.2	0	BX	0	12.330	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	281.8	0	BX	0	12.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	282.5	0	BX	0	12.290	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	283.1	0	BX	0	12.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	283.7	0	BX	0	12.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	284.4	0	BX	0	12.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	285.0	0	BX	0	12.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	285.6	0	BX	0	12.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	286.2	0	BX	0	12.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	286.9	0	BX	0	12.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	287.5	0	BX	0	12.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	288.1	0	BX	0	12.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	288.7	0	BX	0	12.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	289.4	0	BX	0	12.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	290.0	0	BX	0	12.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	290.6	0	BX	0	12.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	291.3	0	BX	0	12.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	291.9	0	BX	0	12.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	292.5	0	BX	0	12.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	293.1	0	BX	0	12.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	293.8	0	BX	0	12.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	294.4	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	295.0	0	BX	0	12.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	295.7	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	296.3	0	BX	0	12.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	296.9	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	297.5	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	298.2	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	298.8	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	299.4	0	BX	0	12.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	300.0	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	300.7	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	301.3	0	BX	0	12.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	301.9	0	BX	0	12.130	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	302.5	0	BX	0	12.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	303.2	0	BX	0	12.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	303.8	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	304.4	0	BX	0	12.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	305.1	0	BX	0	12.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	305.7	0	BX	0	12.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	306.3	0	BX	0	12.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	306.9	0	BX	0	12.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	307.6	0	BX	0	12.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	308.2	0	BX	0	12.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	308.8	0	BX	0	12.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	309.4	0	BX	0	12.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	310.1	0	BX	0	12.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	310.7	0	BX	0	12.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	311.3	0	BX	0	12.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	311.9	0	BX	0	12.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	312.6	0	BX	0	12.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	313.2	0	BX	0	12.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	313.8	0	BX	0	12.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	314.4	0	BX	0	12.020	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	315.1	0	BX	0	12.020	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	315.7	0	BX	0	12.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	316.3	0	BX	0	12.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	316.9	0	BX	0	12.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	317.6	0	BX	0	11.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	318.2	0	BX	0	11.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	318.8	0	BX	0	11.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	319.5	0	BX	0	11.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	320.1	0	BX	0	11.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	320.7	0	BX	0	11.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	321.3	0	BX	0	11.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	322.0	0	BX	0	11.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	322.6	0	BX	0	11.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	323.2	0	BX	0	11.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	323.8	0	BX	0	11.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	324.5	0	BX	0	11.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	325.1	0	BX	0	11.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	325.7	0	BX	0	11.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	326.3	0	BX	0	11.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	327.0	0	BX	0	11.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	327.6	0	BX	0	11.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	328.2	0	BX	0	11.890	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	328.8	0	BX	0	11.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	329.5	0	BX	0	11.870	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	330.1	0	BX	0	11.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	330.7	0	BX	0	11.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	331.3	0	BX	0	11.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	332.0	0	BX	0	11.830	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	332.6	0	BX	0	11.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	333.2	0	BX	0	11.810	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	333.8	0	BX	0	11.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	334.5	0	BX	0	11.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	335.1	0	BX	0	11.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	335.7	0	BX	0	11.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	336.3	0	BX	0	11.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	336.9	0	BX	0	11.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	337.6	0	BX	0	11.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	338.2	0	BX	0	11.680	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	338.8	0	BX	0	11.680	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	339.4	0	BX	0	11.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	340.1	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	340.7	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	341.3	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	341.9	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	342.6	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	343.2	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	343.8	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	344.4	0	BX	0	11.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	345.1	0	BX	0	11.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	345.7	0	BX	0	11.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	346.3	0	BX	0	11.620	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	346.9	0	BX	0	11.610	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	347.6	0	BX	0	11.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	348.2	0	BX	0	11.570	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	348.8	0	BX	0	11.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	349.4	0	BX	0	11.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	350.0	0	BX	0	11.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	350.7	0	BX	0	11.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	351.3	0	BX	0	11.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	351.9	0	BX	0	11.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	352.5	0	BX	0	11.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	353.2	0	BX	0	11.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	353.8	0	BX	0	11.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	354.4	0	BX	0	11.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	355.0	0	BX	0	11.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	355.7	0	BX	0	11.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	356.3	0	BX	0	11.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	356.9	0	BX	0	11.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	357.5	0	BX	0	11.440	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	358.1	0	BX	0	11.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	358.8	0	BX	0	11.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	359.4	0	BX	0	11.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	360.0	0	BX	0	11.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	360.6	0	BX	0	11.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	361.3	0	BX	0	11.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	361.9	0	BX	0	11.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	362.5	0	BX	0	11.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	363.1	0	BX	0	11.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	363.8	0	BX	0	11.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	364.4	0	BX	0	11.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	365.0	0	BX	0	11.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	365.6	0	BX	0	11.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	366.2	0	BX	0	11.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	366.9	0	BX	0	11.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	367.5	0	BX	0	11.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	368.1	0	BX	0	11.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	368.7	0	BX	0	11.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	369.4	0	BX	0	11.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	370.0	0	BX	0	11.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	370.6	0	BX	0	11.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	371.2	0	BX	0	11.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	371.8	0	BX	0	11.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	372.5	0	BX	0	11.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	373.1	0	BX	0	11.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	373.7	0	BX	0	11.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	374.3	0	BX	0	11.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	375.0	0	BX	0	11.350	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	375.6	0	BX	0	11.340	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	376.2	0	BX	0	11.330	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	376.8	0	BX	0	11.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	377.4	0	BX	0	11.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	378.1	0	BX	0	11.280	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	378.7	0	BX	0	11.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	379.3	0	BX	0	11.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	379.9	0	BX	0	11.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	380.5	0	BX	0	11.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	381.2	0	BX	0	11.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	381.8	0	BX	0	11.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	382.4	0	BX	0	11.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	383.0	0	BX	0	11.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	383.6	0	BX	0	11.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	384.3	0	BX	0	11.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	384.9	0	BX	0	11.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	385.5	0	BX	0	11.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	386.1	0	BX	0	11.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	386.8	0	BX	0	11.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	387.4	0	BX	0	11.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	388.0	0	BX	0	11.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	388.6	0	BX	0	11.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	389.2	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	389.9	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	390.5	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	391.1	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	391.7	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	392.3	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	393.0	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	393.6	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	394.2	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	394.8	0	BX	0	11.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	395.4	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	396.1	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	396.7	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	397.3	0	BX	0	11.130	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	397.9	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	398.5	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	399.2	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	399.8	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	400.4	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	401.0	0	BX	0	11.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	401.6	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	402.3	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	402.9	0	BX	0	11.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	403.5	0	BX	0	11.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	404.1	0	BX	0	11.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	404.7	0	BX	0	11.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	405.4	0	BX	0	11.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	406.0	0	BX	0	11.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	406.6	0	BX	0	11.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	407.2	0	BX	0	11.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	407.8	0	BX	0	11.110	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	408.5	0	BX	0	11.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	409.1	0	BX	0	11.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	409.7	0	BX	0	11.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	410.3	0	BX	0	11.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	410.9	0	BX	0	11.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	411.6	0	BX	0	11.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	412.2	0	BX	0	11.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	412.8	0	BX	0	11.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	413.4	0	BX	0	11.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	414.0	0	BX	0	11.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	414.6	0	BX	0	11.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	415.3	0	BX	0	11.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	415.9	0	BX	0	11.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	416.5	0	BX	0	11.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	417.1	0	BX	0	11.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	417.7	0	BX	0	11.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	418.4	0	BX	0	11.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	419.0	0	BX	0	11.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	419.6	0	BX	0	11.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	420.2	0	BX	0	11.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	420.8	0	BX	0	11.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	421.5	0	BX	0	11.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	422.1	0	BX	0	11.020	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	422.7	0	BX	0	11.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	423.3	0	BX	0	10.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	423.9	0	BX	0	10.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	424.5	0	BX	0	10.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	425.2	0	BX	0	10.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	425.8	0	BX	0	10.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	426.4	0	BX	0	10.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	427.0	0	BX	0	10.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	427.6	0	BX	0	10.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	428.3	0	BX	0	10.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	428.9	0	BX	0	10.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	429.5	0	BX	0	10.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	430.1	0	BX	0	10.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	430.7	0	BX	0	10.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	431.3	0	BX	0	10.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	432.0	0	BX	0	10.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	432.6	0	BX	0	10.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	433.2	0	BX	0	10.910	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	433.8	0	BX	0	10.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	434.4	0	BX	0	10.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	435.0	0	BX	0	10.900	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	435.7	0	BX	0	10.900	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	436.3	0	BX	0	10.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	436.9	0	BX	0	10.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	437.5	0	BX	0	10.870	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	438.1	0	BX	0	10.870	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	438.8	0	BX	0	10.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	439.4	0	BX	0	10.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	440.0	0	BX	0	10.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	440.6	0	BX	0	10.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	441.2	0	BX	0	10.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	441.8	0	BX	0	10.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	442.5	0	BX	0	10.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	443.1	0	BX	0	10.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	443.7	0	BX	0	10.810	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	444.3	0	BX	0	10.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	444.9	0	BX	0	10.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	445.5	0	BX	0	10.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	446.2	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	446.8	0	BX	0	10.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	447.4	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	448.0	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	448.6	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	449.2	0	BX	0	10.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	449.9	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	450.5	0	BX	0	10.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	451.1	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	451.7	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	452.3	0	BX	0	10.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	452.9	0	BX	0	10.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	453.6	0	BX	0	10.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	454.2	0	BX	0	10.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	454.8	0	BX	0	10.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	455.4	0	BX	0	10.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	456.0	0	BX	0	10.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	456.6	0	BX	0	10.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	457.3	0	BX	0	10.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	457.9	0	BX	0	10.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	458.5	0	BX	0	10.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	459.1	0	BX	0	10.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	459.7	0	BX	0	10.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	460.3	0	BX	0	10.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	460.9	0	BX	0	10.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	461.6	0	BX	0	10.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	462.2	0	BX	0	10.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	462.8	0	BX	0	10.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	463.4	0	BX	0	10.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	464.0	0	BX	0	10.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	464.6	0	BX	0	10.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	465.3	0	BX	0	10.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	465.9	0	BX	0	10.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	466.5	0	BX	0	10.690	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	467.1	0	BX	0	10.680	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	467.7	0	BX	0	10.680	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	468.3	0	BX	0	10.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	468.9	0	BX	0	10.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	469.6	0	BX	0	10.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	470.2	0	BX	0	10.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	470.8	0	BX	0	10.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	471.4	0	BX	0	10.610	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	472.0	0	BX	0	10.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	472.6	0	BX	0	10.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	473.3	0	BX	0	10.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	473.9	0	BX	0	10.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	474.5	0	BX	0	10.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	475.1	0	BX	0	10.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	475.7	0	BX	0	10.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	476.3	0	BX	0	10.570	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	476.9	0	BX	0	10.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	477.6	0	BX	0	10.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	478.2	0	BX	0	10.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	478.8	0	BX	0	10.570	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	479.4	0	BX	0	10.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	480.0	0	BX	0	10.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	480.6	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	481.2	0	BX	0	10.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	481.9	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	482.5	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	483.1	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	483.7	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	484.3	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	484.9	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	485.5	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	486.2	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	486.8	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	487.4	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	488.0	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	488.6	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	489.2	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	489.8	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	490.4	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	491.1	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	491.7	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	492.3	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	492.9	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	493.5	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	494.1	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	494.7	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	495.4	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	496.0	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	496.6	0	BX	0	10.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	497.2	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	497.8	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	498.4	0	BX	0	10.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	499.0	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	499.6	0	BX	0	10.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	500.3	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	500.9	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	501.5	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	502.1	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	502.7	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	503.3	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	503.9	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	504.5	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	505.2	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	505.8	0	BX	0	10.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	506.4	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	507.0	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	507.6	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	508.2	0	BX	0	10.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	508.8	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	509.4	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	510.1	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	510.7	0	BX	0	10.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	511.3	0	BX	0	10.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	511.9	0	BX	0	10.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	512.5	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	513.1	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	513.7	0	BX	0	10.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	514.3	0	BX	0	10.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	515.0	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	515.6	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	516.2	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	516.8	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	517.4	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	518.0	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	518.6	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	519.2	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	519.9	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	520.5	0	BX	0	10.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	521.1	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	521.7	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	522.3	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	522.9	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	523.5	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	524.1	0	BX	0	10.470	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	524.7	0	BX	0	10.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	525.4	0	BX	0	10.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	526.0	0	BX	0	10.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	526.6	0	BX	0	10.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	527.2	0	BX	0	10.460	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	527.8	0	BX	0	10.450	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	528.4	0	BX	0	10.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	529.0	0	BX	0	10.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	529.6	0	BX	0	10.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	530.2	0	BX	0	10.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	530.9	0	BX	0	10.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	531.5	0	BX	0	10.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	532.1	0	BX	0	10.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	532.7	0	BX	0	10.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	533.3	0	BX	0	10.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	533.9	0	BX	0	10.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	534.5	0	BX	0	10.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	535.1	0	BX	0	10.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	535.7	0	BX	0	10.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	536.3	0	BX	0	10.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	537.0	0	BX	0	10.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	537.6	0	BX	0	10.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	538.2	0	BX	0	10.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	538.8	0	BX	0	10.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	539.4	0	BX	0	10.370	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	540.0	0	BX	0	10.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	540.6	0	BX	0	10.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	541.2	0	BX	0	10.350	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	541.8	0	BX	0	10.360	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	542.4	0	BX	0	10.330	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	543.1	0	BX	0	10.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	543.7	0	BX	0	10.320	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	544.3	0	BX	0	10.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	544.9	0	BX	0	10.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	545.5	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	546.1	0	BX	0	10.290	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	546.7	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	547.3	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	547.9	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	548.5	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	549.2	0	BX	0	10.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	549.8	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	550.4	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	551.0	0	BX	0	10.300	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	551.6	0	BX	0	10.270	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	552.2	0	BX	0	10.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	552.8	0	BX	0	10.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	553.4	0	BX	0	10.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	554.0	0	BX	0	10.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	554.6	0	BX	0	10.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	555.2	0	BX	0	10.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	555.9	0	BX	0	10.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	556.5	0	BX	0	10.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	557.1	0	BX	0	10.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	557.7	0	BX	0	10.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	558.3	0	BX	0	10.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	558.9	0	BX	0	10.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	559.5	0	BX	0	10.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	560.1	0	BX	0	10.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	560.7	0	BX	0	10.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	561.3	0	BX	0	10.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	561.9	0	BX	0	10.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	562.6	0	BX	0	10.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	563.2	0	BX	0	10.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	563.8	0	BX	0	10.150	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	564.4	0	BX	0	10.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	565.0	0	BX	0	10.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	565.6	0	BX	0	10.140	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	566.2	0	BX	0	10.130	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	566.8	0	BX	0	10.120	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	567.4	0	BX	0	10.100	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	568.0	0	BX	0	10.090	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	568.6	0	BX	0	10.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	569.2	0	BX	0	10.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	569.8	0	BX	0	10.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	570.5	0	BX	0	10.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	571.1	0	BX	0	10.070	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	571.7	0	BX	0	10.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	572.3	0	BX	0	10.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	572.9	0	BX	0	10.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	573.5	0	BX	0	10.080	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	574.1	0	BX	0	10.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	574.7	0	BX	0	10.060	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	575.3	0	BX	0	10.050	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	575.9	0	BX	0	10.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	576.5	0	BX	0	10.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	577.1	0	BX	0	10.030	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	577.7	0	BX	0	10.040	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	578.4	0	BX	0	10.010	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	579.0	0	BX	0	10.000	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	579.6	0	BX	0	9.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	580.2	0	BX	0	9.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	580.8	0	BX	0	9.990	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	581.4	0	BX	0	9.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	582.0	0	BX	0	9.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	582.6	0	BX	0	9.980	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	583.2	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	583.8	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	584.4	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	585.0	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	585.6	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	586.2	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	586.9	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	587.5	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	588.1	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	588.7	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	589.3	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	589.9	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	590.5	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	591.1	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	591.7	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	592.3	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	592.9	0	BX	0	9.970	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	593.5	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	594.1	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	594.7	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	595.3	0	BX	0	9.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	596.0	0	BX	0	9.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	596.6	0	BX	0	9.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	597.2	0	BX	0	9.950	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	597.8	0	BX	0	9.960	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	598.4	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	599.0	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	599.6	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	600.2	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	600.8	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	601.4	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	602.0	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	602.6	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	603.2	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	603.8	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	604.4	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	605.0	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	605.6	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	606.2	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	606.9	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	607.5	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	608.1	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	608.7	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	609.3	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	609.9	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	610.5	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	611.1	0	BX	0	9.940	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	611.7	0	BX	0	9.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	612.3	0	BX	0	9.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	612.9	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	613.5	0	BX	0	9.930	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	614.1	0	BX	0	9.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	614.7	0	BX	0	9.920	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	615.3	0	BX	0	9.900	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	615.9	0	BX	0	9.890	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	616.5	0	BX	0	9.880	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	617.1	0	BX	0	9.870	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	617.7	0	BX	0	9.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	618.3	0	BX	0	9.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	619.0	0	BX	0	9.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	619.6	0	BX	0	9.860	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	620.2	0	BX	0	9.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	620.8	0	BX	0	9.850	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	621.4	0	BX	0	9.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	622.0	0	BX	0	9.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	622.6	0	BX	0	9.840	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	623.2	0	BX	0	9.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	623.8	0	BX	0	9.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	624.4	0	BX	0	9.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	625.0	0	BX	0	9.810	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	625.6	0	BX	0	9.820	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	626.2	0	BX	0	9.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	626.8	0	BX	0	9.800	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	627.4	0	BX	0	9.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	628.0	0	BX	0	9.780	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	628.6	0	BX	0	9.790	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	629.2	0	BX	0	9.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	629.8	0	BX	0	9.770	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	630.4	0	BX	0	9.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	631.0	0	BX	0	9.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	631.6	0	BX	0	9.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	632.2	0	BX	0	9.760	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	632.8	0	BX	0	9.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	633.4	0	BX	0	9.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	634.1	0	BX	0	9.750	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	634.7	0	BX	0	9.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	635.3	0	BX	0	9.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	635.9	0	BX	0	9.740	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	636.5	0	BX	0	9.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	637.1	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	637.7	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	638.3	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	638.9	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	639.5	0	BX	0	9.730	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	640.1	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	640.7	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	641.3	0	BX	0	9.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	641.9	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	642.5	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	643.1	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	643.7	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	644.3	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	644.9	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	645.5	0	BX	0	9.710	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	646.1	0	BX	0	9.720	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	646.7	0	BX	0	9.700	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	647.3	0	BX	0	9.690	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	647.9	0	BX	0	9.690	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	648.5	0	BX	0	9.680	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	649.1	0	BX	0	9.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	649.7	0	BX	0	9.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	650.3	0	BX	0	9.680	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	650.9	0	BX	0	9.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	651.5	0	BX	0	9.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	652.1	0	BX	0	9.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	652.7	0	BX	0	9.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	653.3	0	BX	0	9.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	653.9	0	BX	0	9.670	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	654.5	0	BX	0	9.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	655.1	0	BX	0	9.660	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	655.7	0	BX	0	9.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	656.3	0	BX	0	9.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	656.9	0	BX	0	9.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	657.6	0	BX	0	9.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	658.2	0	BX	0	9.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	658.8	0	BX	0	9.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	659.4	0	BX	0	9.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	660.0	0	BX	0	9.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	660.6	0	BX	0	9.620	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	661.2	0	BX	0	9.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	661.8	0	BX	0	9.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	662.4	0	BX	0	9.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	663.0	0	BX	0	9.640	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	663.6	0	BX	0	9.650	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	664.2	0	BX	0	9.630	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	664.8	0	BX	0	9.610	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	665.4	0	BX	0	9.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	666.0	0	BX	0	9.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	666.6	0	BX	0	9.590	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	667.2	0	BX	0	9.600	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	667.8	0	BX	0	9.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	668.4	0	BX	0	9.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	669.0	0	BX	0	9.580	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	669.6	0	BX	0	9.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	670.2	0	BX	0	9.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	670.8	0	BX	0	9.560	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	671.4	0	BX	0	9.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	672.0	0	BX	0	9.550	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	672.6	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	673.2	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	673.8	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	674.4	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	675.0	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	675.6	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	676.2	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	676.8	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	677.4	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	678.0	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	678.6	0	BX	0	9.540	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	679.2	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	679.8	0	BX	0	9.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	680.4	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	681.0	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	681.6	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	682.2	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	682.8	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	683.4	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	684.0	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	684.6	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	685.2	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	685.8	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	686.4	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	687.0	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	687.6	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	688.2	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	688.8	0	BX	0	9.530	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	689.4	0	BX	0	9.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	690.0	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	690.6	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	691.2	0	BX	0	9.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	691.8	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	692.4	0	BX	0	9.520	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	693.0	0	BX	0	9.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	693.6	0	BX	0	9.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	694.2	0	BX	0	9.510	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	694.8	0	BX	0	9.490	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	695.4	0	BX	0	9.500	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	696.0	0	BX	0	9.480	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	696.6	0	BX	0	9.450	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	697.2	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	697.8	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	698.4	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	699.0	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	699.6	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	700.2	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	700.8	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	701.4	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	702.0	0	BX	0	9.440	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	702.6	0	BX	0	9.440	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	703.2	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	703.8	0	BX	0	9.440	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	704.4	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	705.0	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	705.5	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	706.1	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	706.7	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	707.3	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	707.9	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	708.5	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	709.1	0	BX	0	9.430	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	709.7	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	710.3	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	710.9	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	711.5	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	712.1	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	712.7	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	713.3	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	713.9	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	714.5	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	715.1	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	715.7	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	716.3	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	716.9	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	717.5	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	718.1	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	718.7	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	719.3	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	719.9	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	720.5	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	721.1	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	721.7	0	BX	0	9.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	722.3	0	BX	0	9.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	722.9	0	BX	0	9.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	723.5	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	724.1	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	724.7	0	BX	0	9.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	725.3	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	725.9	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	726.5	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	727.1	0	BX	0	9.410	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	727.7	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	728.3	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	728.8	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	729.4	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	730.0	0	BX	0	9.420	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	730.6	0	BX	0	9.400	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	731.2	0	BX	0	9.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	731.8	0	BX	0	9.390	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	732.4	0	BX	0	9.380	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	733.0	0	BX	0	9.310	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	733.6	0	BX	0	9.260	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	734.2	0	BX	0	9.250	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	734.8	0	BX	0	9.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	735.4	0	BX	0	9.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	736.0	0	BX	0	9.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	736.6	0	BX	0	9.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	737.2	0	BX	0	9.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	737.8	0	BX	0	9.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	738.4	0	BX	0	9.230	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	739.0	0	BX	0	9.240	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	739.6	0	BX	0	9.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	740.2	0	BX	0	9.220	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	740.8	0	BX	0	9.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	741.4	0	BX	0	9.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	742.0	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	742.6	0	BX	0	9.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	743.2	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	743.7	0	BX	0	9.210	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	744.3	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	744.9	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	745.5	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	746.1	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	746.7	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	747.3	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	747.9	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	748.5	0	BX	0	9.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	749.1	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	749.7	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	750.3	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	750.9	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	751.5	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	752.1	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	752.7	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	753.3	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	753.9	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	754.5	0	BX	0	9.190	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	755.1	0	BX	0	9.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	755.7	0	BX	0	9.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	756.2	0	BX	0	9.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	756.8	0	BX	0	9.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	757.4	0	BX	0	9.200	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	758.0	0	BX	0	9.180	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	758.6	0	BX	0	9.170	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	759.2	0	BX	0	9.160	0
@5695__1995227	001	C	03/08/1995	11:49	62.0833	4.2833	0	759.8	0	BX	0	9.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	0.6	0	BX	0	99.900	8
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	1.3	0	BX	0	99.900	8
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	1.9	0	BX	0	99.900	8
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	2.6	0	BX	0	99.900	8
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	3.2	0	BX	0	99.900	
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	3.7	0	BX	0	29.000	
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	3.9	0	BX	0	29.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	4.5	0	BX	0	29.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	5.2	0	BX	0	29.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	5.8	0	BX	0	29.010	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	6.5	0	BX	0	29.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	7.1	0	BX	0	28.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	7.8	0	BX	0	28.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	8.4	0	BX	0	28.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	9.1	0	BX	0	28.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	9.7	0	BX	0	29.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	10.3	0	BX	0	28.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	11.0	0	BX	0	28.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	11.6	0	BX	0	29.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	12.3	0	BX	0	28.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	12.9	0	BX	0	28.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	13.6	0	BX	0	28.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	14.2	0	BX	0	28.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	14.9	0	BX	0	28.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	15.5	0	BX	0	28.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	16.2	0	BX	0	28.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	16.8	0	BX	0	28.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	17.5	0	BX	0	28.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	18.1	0	BX	0	28.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	18.8	0	BX	0	28.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	19.4	0	BX	0	28.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	20.0	0	BX	0	28.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	20.7	0	BX	0	28.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	21.3	0	BX	0	28.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	22.0	0	BX	0	28.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	22.6	0	BX	0	28.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	23.3	0	BX	0	28.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	23.9	0	BX	0	28.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	24.6	0	BX	0	28.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	25.2	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	25.9	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	26.5	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	27.1	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	27.8	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	28.4	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	29.1	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	29.7	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	30.4	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	31.0	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	31.7	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	32.3	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	33.0	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	33.6	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	34.2	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	34.9	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	35.5	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	36.2	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	36.8	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	37.5	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	38.1	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	38.8	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	39.4	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	40.0	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	40.7	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	41.3	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	42.0	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	42.6	0	BX	0	28.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	43.3	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	43.9	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	44.6	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	45.2	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	45.8	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	46.5	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	47.1	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	47.8	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	48.4	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	49.1	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	49.7	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	50.4	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	51.0	0	BX	0	28.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	51.6	0	BX	0	28.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	52.3	0	BX	0	28.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	52.9	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	53.6	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	54.2	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	54.9	0	BX	0	28.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	55.5	0	BX	0	28.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	56.1	0	BX	0	28.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	56.8	0	BX	0	28.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	57.4	0	BX	0	28.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	58.1	0	BX	0	28.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	58.7	0	BX	0	28.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	59.4	0	BX	0	28.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	60.0	0	BX	0	28.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	60.6	0	BX	0	28.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	61.3	0	BX	0	28.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	61.9	0	BX	0	28.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	62.6	0	BX	0	28.460	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	63.2	0	BX	0	28.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	63.9	0	BX	0	28.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	64.5	0	BX	0	27.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	65.1	0	BX	0	27.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	65.8	0	BX	0	27.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	66.4	0	BX	0	27.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	67.1	0	BX	0	27.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	67.7	0	BX	0	27.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	68.4	0	BX	0	27.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	69.0	0	BX	0	26.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	69.6	0	BX	0	26.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	70.3	0	BX	0	26.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	70.9	0	BX	0	26.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	71.6	0	BX	0	26.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	72.2	0	BX	0	26.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	72.9	0	BX	0	26.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	73.5	0	BX	0	26.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	74.1	0	BX	0	26.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	74.8	0	BX	0	26.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	75.4	0	BX	0	26.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	76.1	0	BX	0	26.510	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	76.7	0	BX	0	26.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	77.4	0	BX	0	26.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	78.0	0	BX	0	26.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	78.6	0	BX	0	26.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	79.3	0	BX	0	26.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	79.9	0	BX	0	26.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	80.6	0	BX	0	26.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	81.2	0	BX	0	25.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	81.8	0	BX	0	25.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	82.5	0	BX	0	25.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	83.1	0	BX	0	25.010	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	83.8	0	BX	0	24.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	84.4	0	BX	0	24.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	85.1	0	BX	0	24.470	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	85.7	0	BX	0	24.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	86.3	0	BX	0	24.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	87.0	0	BX	0	24.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	87.6	0	BX	0	23.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	88.3	0	BX	0	23.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	88.9	0	BX	0	23.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	89.5	0	BX	0	23.730	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	90.2	0	BX	0	23.720	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	90.8	0	BX	0	23.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	91.5	0	BX	0	23.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	92.1	0	BX	0	23.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	92.7	0	BX	0	23.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	93.4	0	BX	0	23.510	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	94.0	0	BX	0	23.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	94.7	0	BX	0	23.460	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	95.3	0	BX	0	23.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	96.0	0	BX	0	23.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	96.6	0	BX	0	23.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	97.2	0	BX	0	23.090	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	97.9	0	BX	0	23.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	98.5	0	BX	0	23.020	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	99.2	0	BX	0	22.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	99.8	0	BX	0	22.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	100.4	0	BX	0	22.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	101.1	0	BX	0	22.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	101.7	0	BX	0	22.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	102.4	0	BX	0	22.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	103.0	0	BX	0	22.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	103.6	0	BX	0	22.010	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	104.3	0	BX	0	21.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	104.9	0	BX	0	21.690	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	105.6	0	BX	0	21.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	106.2	0	BX	0	21.610	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	106.8	0	BX	0	21.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	107.5	0	BX	0	21.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	108.1	0	BX	0	21.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	108.8	0	BX	0	21.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	109.4	0	BX	0	20.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	110.0	0	BX	0	20.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	110.7	0	BX	0	20.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	111.3	0	BX	0	20.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	112.0	0	BX	0	20.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	112.6	0	BX	0	20.430	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	113.2	0	BX	0	20.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	113.9	0	BX	0	19.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	114.5	0	BX	0	19.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	115.2	0	BX	0	19.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	115.8	0	BX	0	19.530	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	116.4	0	BX	0	19.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	117.1	0	BX	0	19.530	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	117.7	0	BX	0	19.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	118.4	0	BX	0	19.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	119.0	0	BX	0	19.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	119.6	0	BX	0	19.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	120.3	0	BX	0	19.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	120.9	0	BX	0	19.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	121.5	0	BX	0	18.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	122.2	0	BX	0	18.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	122.8	0	BX	0	18.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	123.5	0	BX	0	18.690	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	124.1	0	BX	0	18.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	124.7	0	BX	0	18.530	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	125.4	0	BX	0	18.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	126.0	0	BX	0	18.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	126.7	0	BX	0	18.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	127.3	0	BX	0	18.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	127.9	0	BX	0	18.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	128.6	0	BX	0	17.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	129.2	0	BX	0	17.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	129.9	0	BX	0	17.630	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	130.5	0	BX	0	17.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	131.1	0	BX	0	17.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	131.8	0	BX	0	17.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	132.4	0	BX	0	17.280	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	133.0	0	BX	0	17.260	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	133.7	0	BX	0	17.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	134.3	0	BX	0	17.020	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	135.0	0	BX	0	16.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	135.6	0	BX	0	16.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	136.2	0	BX	0	16.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	136.9	0	BX	0	16.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	137.5	0	BX	0	16.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	138.1	0	BX	0	16.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	138.8	0	BX	0	16.610	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	139.4	0	BX	0	16.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	140.1	0	BX	0	16.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	140.7	0	BX	0	16.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	141.3	0	BX	0	16.329	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	142.0	0	BX	0	16.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	142.6	0	BX	0	16.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	143.3	0	BX	0	16.260	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	143.9	0	BX	0	16.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	144.5	0	BX	0	16.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	145.2	0	BX	0	16.090	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	145.8	0	BX	0	16.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	146.4	0	BX	0	16.030	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	147.1	0	BX	0	15.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	147.7	0	BX	0	15.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	148.4	0	BX	0	15.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	149.0	0	BX	0	15.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	149.6	0	BX	0	15.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	150.3	0	BX	0	15.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	150.9	0	BX	0	15.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	151.5	0	BX	0	15.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	152.2	0	BX	0	15.690	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	152.8	0	BX	0	15.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	153.4	0	BX	0	15.610	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	154.1	0	BX	0	15.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	154.7	0	BX	0	15.530	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	155.4	0	BX	0	15.510	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	156.0	0	BX	0	15.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	156.6	0	BX	0	15.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	157.3	0	BX	0	15.440	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	157.9	0	BX	0	15.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	158.5	0	BX	0	15.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	159.2	0	BX	0	15.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	159.8	0	BX	0	15.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	160.5	0	BX	0	15.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	161.1	0	BX	0	15.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	161.7	0	BX	0	14.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	162.4	0	BX	0	14.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	163.0	0	BX	0	14.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	163.6	0	BX	0	14.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	164.3	0	BX	0	14.470	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	164.9	0	BX	0	14.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	165.5	0	BX	0	14.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	166.2	0	BX	0	14.280	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	166.8	0	BX	0	14.230	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	167.4	0	BX	0	14.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	168.1	0	BX	0	14.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	168.7	0	BX	0	14.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	169.4	0	BX	0	14.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	170.0	0	BX	0	14.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	170.6	0	BX	0	14.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	171.3	0	BX	0	14.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	171.9	0	BX	0	14.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	172.5	0	BX	0	14.020	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	173.2	0	BX	0	14.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	173.8	0	BX	0	13.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	174.4	0	BX	0	13.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	175.1	0	BX	0	13.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	175.7	0	BX	0	13.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	176.3	0	BX	0	13.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	177.0	0	BX	0	13.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	177.6	0	BX	0	13.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	178.3	0	BX	0	13.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	178.9	0	BX	0	13.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	179.5	0	BX	0	13.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	180.2	0	BX	0	13.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	180.8	0	BX	0	13.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	181.4	0	BX	0	13.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	182.1	0	BX	0	13.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	182.7	0	BX	0	13.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	183.3	0	BX	0	13.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	184.0	0	BX	0	13.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	184.6	0	BX	0	13.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	185.2	0	BX	0	13.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	185.9	0	BX	0	13.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	186.5	0	BX	0	13.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	187.1	0	BX	0	13.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	187.8	0	BX	0	13.730	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	188.4	0	BX	0	13.720	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	189.0	0	BX	0	13.720	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	189.7	0	BX	0	13.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	190.3	0	BX	0	13.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	190.9	0	BX	0	13.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	191.6	0	BX	0	13.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	192.2	0	BX	0	13.610	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	192.9	0	BX	0	13.590	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	193.5	0	BX	0	13.590	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	194.1	0	BX	0	13.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	194.8	0	BX	0	13.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	195.4	0	BX	0	13.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	196.0	0	BX	0	13.550	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	196.7	0	BX	0	13.550	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	197.3	0	BX	0	13.550	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	197.9	0	BX	0	13.550	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	198.6	0	BX	0	13.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	199.2	0	BX	0	13.530	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	199.8	0	BX	0	13.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	200.5	0	BX	0	13.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	201.1	0	BX	0	13.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	201.7	0	BX	0	13.510	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	202.4	0	BX	0	13.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	203.0	0	BX	0	13.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	203.6	0	BX	0	13.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	204.3	0	BX	0	13.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	204.9	0	BX	0	13.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	205.5	0	BX	0	13.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	206.2	0	BX	0	13.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	206.8	0	BX	0	13.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	207.4	0	BX	0	13.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	208.1	0	BX	0	13.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	208.7	0	BX	0	13.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	209.3	0	BX	0	13.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	210.0	0	BX	0	13.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	210.6	0	BX	0	13.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	211.2	0	BX	0	13.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	211.9	0	BX	0	13.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	212.5	0	BX	0	13.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	213.1	0	BX	0	13.470	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	213.8	0	BX	0	13.460	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	214.4	0	BX	0	13.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	215.0	0	BX	0	13.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	215.7	0	BX	0	13.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	216.3	0	BX	0	13.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	216.9	0	BX	0	13.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	217.6	0	BX	0	13.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	218.2	0	BX	0	13.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	218.8	0	BX	0	13.280	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	219.4	0	BX	0	13.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	220.1	0	BX	0	13.260	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	220.7	0	BX	0	13.230	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	221.3	0	BX	0	13.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	222.0	0	BX	0	13.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	222.6	0	BX	0	13.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	223.2	0	BX	0	13.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	223.9	0	BX	0	13.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	224.5	0	BX	0	13.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	225.1	0	BX	0	13.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	225.8	0	BX	0	13.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	226.4	0	BX	0	13.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	227.0	0	BX	0	13.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	227.7	0	BX	0	13.030	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	228.3	0	BX	0	12.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	228.9	0	BX	0	12.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	229.6	0	BX	0	12.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	230.2	0	BX	0	12.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	230.8	0	BX	0	12.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	231.5	0	BX	0	12.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	232.1	0	BX	0	12.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	232.7	0	BX	0	12.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	233.4	0	BX	0	12.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	234.0	0	BX	0	12.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	234.6	0	BX	0	12.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	235.2	0	BX	0	12.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	235.9	0	BX	0	12.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	236.5	0	BX	0	12.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	237.1	0	BX	0	12.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	237.8	0	BX	0	12.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	238.4	0	BX	0	12.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	239.0	0	BX	0	12.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	239.7	0	BX	0	12.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	240.3	0	BX	0	12.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	240.9	0	BX	0	12.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	241.6	0	BX	0	12.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	242.2	0	BX	0	12.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	242.8	0	BX	0	12.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	243.4	0	BX	0	12.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	244.1	0	BX	0	12.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	244.7	0	BX	0	12.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	245.3	0	BX	0	12.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	246.0	0	BX	0	12.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	246.6	0	BX	0	12.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	247.2	0	BX	0	12.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	247.9	0	BX	0	12.670	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	248.5	0	BX	0	12.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	249.1	0	BX	0	12.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	249.8	0	BX	0	12.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	250.4	0	BX	0	12.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	251.0	0	BX	0	12.630	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	251.6	0	BX	0	12.630	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	252.3	0	BX	0	12.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	252.9	0	BX	0	12.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	253.5	0	BX	0	12.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	254.2	0	BX	0	12.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	254.8	0	BX	0	12.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	255.4	0	BX	0	12.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	256.1	0	BX	0	12.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	256.7	0	BX	0	12.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	257.3	0	BX	0	12.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	257.9	0	BX	0	12.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	258.6	0	BX	0	12.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	259.2	0	BX	0	12.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	259.8	0	BX	0	12.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	260.5	0	BX	0	12.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	261.1	0	BX	0	12.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	261.7	0	BX	0	12.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	262.4	0	BX	0	12.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	263.0	0	BX	0	12.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	263.6	0	BX	0	12.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	264.2	0	BX	0	12.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	264.9	0	BX	0	12.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	265.5	0	BX	0	12.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	266.1	0	BX	0	12.020	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	266.8	0	BX	0	12.030	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	267.4	0	BX	0	12.010	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	268.0	0	BX	0	12.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	268.6	0	BX	0	11.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	269.3	0	BX	0	11.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	269.9	0	BX	0	11.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	270.5	0	BX	0	11.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	271.2	0	BX	0	11.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	271.8	0	BX	0	11.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	272.4	0	BX	0	11.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	273.0	0	BX	0	11.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	273.7	0	BX	0	11.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	274.3	0	BX	0	11.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	274.9	0	BX	0	11.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	275.6	0	BX	0	11.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	276.2	0	BX	0	11.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	276.8	0	BX	0	11.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	277.4	0	BX	0	11.720	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	278.1	0	BX	0	11.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	278.7	0	BX	0	11.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	279.3	0	BX	0	11.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	280.0	0	BX	0	11.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	280.6	0	BX	0	11.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	281.2	0	BX	0	11.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	281.8	0	BX	0	11.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	282.5	0	BX	0	11.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	283.1	0	BX	0	11.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	283.7	0	BX	0	11.630	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	284.4	0	BX	0	11.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	285.0	0	BX	0	11.630	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	285.6	0	BX	0	11.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	286.2	0	BX	0	11.590	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	286.9	0	BX	0	11.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	287.5	0	BX	0	11.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	288.1	0	BX	0	11.590	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	288.7	0	BX	0	11.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	289.4	0	BX	0	11.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	290.0	0	BX	0	11.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	290.6	0	BX	0	11.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	291.3	0	BX	0	11.550	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	291.9	0	BX	0	11.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	292.5	0	BX	0	11.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	293.1	0	BX	0	11.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	293.8	0	BX	0	11.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	294.4	0	BX	0	11.460	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	295.0	0	BX	0	11.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	295.7	0	BX	0	11.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	296.3	0	BX	0	11.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	296.9	0	BX	0	11.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	297.5	0	BX	0	11.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	298.2	0	BX	0	11.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	298.8	0	BX	0	11.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	299.4	0	BX	0	11.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	300.0	0	BX	0	11.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	300.7	0	BX	0	11.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	301.3	0	BX	0	11.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	301.9	0	BX	0	11.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	302.5	0	BX	0	11.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	303.2	0	BX	0	11.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	303.8	0	BX	0	11.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	304.4	0	BX	0	11.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	305.1	0	BX	0	11.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	305.7	0	BX	0	11.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	306.3	0	BX	0	11.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	306.9	0	BX	0	11.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	307.6	0	BX	0	11.030	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	308.2	0	BX	0	11.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	308.8	0	BX	0	10.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	309.4	0	BX	0	10.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	310.1	0	BX	0	10.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	310.7	0	BX	0	10.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	311.3	0	BX	0	10.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	311.9	0	BX	0	10.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	312.6	0	BX	0	10.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	313.2	0	BX	0	10.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	313.8	0	BX	0	10.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	314.4	0	BX	0	10.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	315.1	0	BX	0	10.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	315.7	0	BX	0	10.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	316.3	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	316.9	0	BX	0	10.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	317.6	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	318.2	0	BX	0	10.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	318.8	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	319.5	0	BX	0	10.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	320.1	0	BX	0	10.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	320.7	0	BX	0	10.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	321.3	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	322.0	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	322.6	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	323.2	0	BX	0	10.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	323.8	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	324.5	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	325.1	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	325.7	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	326.3	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	327.0	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	327.6	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	328.2	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	328.8	0	BX	0	10.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	329.5	0	BX	0	10.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	330.1	0	BX	0	10.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	330.7	0	BX	0	10.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	331.3	0	BX	0	10.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	332.0	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	332.6	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	333.2	0	BX	0	10.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	333.8	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	334.5	0	BX	0	10.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	335.1	0	BX	0	10.840	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	335.7	0	BX	0	10.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	336.3	0	BX	0	10.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	336.9	0	BX	0	10.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	337.6	0	BX	0	10.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	338.2	0	BX	0	10.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	338.8	0	BX	0	10.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	339.4	0	BX	0	10.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	340.1	0	BX	0	10.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	340.7	0	BX	0	10.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	341.3	0	BX	0	10.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	341.9	0	BX	0	10.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	342.6	0	BX	0	10.730	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	343.2	0	BX	0	10.730	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	343.8	0	BX	0	10.730	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	344.4	0	BX	0	10.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	345.1	0	BX	0	10.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	345.7	0	BX	0	10.720	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	346.3	0	BX	0	10.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	346.9	0	BX	0	10.720	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	347.6	0	BX	0	10.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	348.2	0	BX	0	10.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	348.8	0	BX	0	10.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	349.4	0	BX	0	10.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	350.0	0	BX	0	10.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	350.7	0	BX	0	10.720	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	351.3	0	BX	0	10.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	351.9	0	BX	0	10.700	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	352.5	0	BX	0	10.690	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	353.2	0	BX	0	10.680	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	353.8	0	BX	0	10.670	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	354.4	0	BX	0	10.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	355.0	0	BX	0	10.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	355.7	0	BX	0	10.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	356.3	0	BX	0	10.630	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	356.9	0	BX	0	10.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	357.5	0	BX	0	10.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	358.1	0	BX	0	10.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	358.8	0	BX	0	10.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	359.4	0	BX	0	10.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	360.0	0	BX	0	10.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	360.6	0	BX	0	10.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	361.3	0	BX	0	10.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	361.9	0	BX	0	10.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	362.5	0	BX	0	10.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	363.1	0	BX	0	10.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	363.8	0	BX	0	10.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	364.4	0	BX	0	10.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	365.0	0	BX	0	10.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	365.6	0	BX	0	10.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	366.2	0	BX	0	10.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	366.9	0	BX	0	10.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	367.5	0	BX	0	10.530	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	368.1	0	BX	0	10.510	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	368.7	0	BX	0	10.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	369.4	0	BX	0	10.470	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	370.0	0	BX	0	10.460	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	370.6	0	BX	0	10.440	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	371.2	0	BX	0	10.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	371.8	0	BX	0	10.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	372.5	0	BX	0	10.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	373.1	0	BX	0	10.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	373.7	0	BX	0	10.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	374.3	0	BX	0	10.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	375.0	0	BX	0	10.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	375.6	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	376.2	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	376.8	0	BX	0	10.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	377.4	0	BX	0	10.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	378.1	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	378.7	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	379.3	0	BX	0	10.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	379.9	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	380.5	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	381.2	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	381.8	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	382.4	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	383.0	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	383.6	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	384.3	0	BX	0	10.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	384.9	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	385.5	0	BX	0	10.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	386.1	0	BX	0	10.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	386.8	0	BX	0	10.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	387.4	0	BX	0	10.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	388.0	0	BX	0	10.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	388.6	0	BX	0	10.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	389.2	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	389.9	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	390.5	0	BX	0	10.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	391.1	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	391.7	0	BX	0	10.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	392.3	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	393.0	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	393.6	0	BX	0	10.280	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	394.2	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	394.8	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	395.4	0	BX	0	10.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	396.1	0	BX	0	10.280	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	396.7	0	BX	0	10.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	397.3	0	BX	0	10.280	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	397.9	0	BX	0	10.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	398.5	0	BX	0	10.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	399.2	0	BX	0	10.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	399.8	0	BX	0	10.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	400.4	0	BX	0	10.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	401.0	0	BX	0	10.260	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	401.6	0	BX	0	10.260	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	402.3	0	BX	0	10.260	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	402.9	0	BX	0	10.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	403.5	0	BX	0	10.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	404.1	0	BX	0	10.260	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	404.7	0	BX	0	10.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	405.4	0	BX	0	10.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	406.0	0	BX	0	10.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	406.6	0	BX	0	10.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	407.2	0	BX	0	10.230	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	407.8	0	BX	0	10.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	408.5	0	BX	0	10.230	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	409.1	0	BX	0	10.230	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	409.7	0	BX	0	10.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	410.3	0	BX	0	10.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	410.9	0	BX	0	10.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	411.6	0	BX	0	10.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	412.2	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	412.8	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	413.4	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	414.0	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	414.6	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	415.3	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	415.9	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	416.5	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	417.1	0	BX	0	10.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	417.7	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	418.4	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	419.0	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	419.6	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	420.2	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	420.8	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	421.5	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	422.1	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	422.7	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	423.3	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	423.9	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	424.5	0	BX	0	10.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	425.2	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	425.8	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	426.4	0	BX	0	10.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	427.0	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	427.6	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	428.3	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	428.9	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	429.5	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	430.1	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	430.7	0	BX	0	10.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	431.3	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	432.0	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	432.6	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	433.2	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	433.8	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	434.4	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	435.0	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	435.7	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	436.3	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	436.9	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	437.5	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	438.1	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	438.8	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	439.4	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	440.0	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	440.6	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	441.2	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	441.8	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	442.5	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	443.1	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	443.7	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	444.3	0	BX	0	10.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	444.9	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	445.5	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	446.2	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	446.8	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	447.4	0	BX	0	10.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	448.0	0	BX	0	10.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	448.6	0	BX	0	10.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	449.2	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	449.9	0	BX	0	10.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	450.5	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	451.1	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	451.7	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	452.3	0	BX	0	10.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	452.9	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	453.6	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	454.2	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	454.8	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	455.4	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	456.0	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	456.6	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	457.3	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	457.9	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	458.5	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	459.1	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	459.7	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	460.3	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	460.9	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	461.6	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	462.2	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	462.8	0	BX	0	10.170	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	463.4	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	464.0	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	464.6	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	465.3	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	465.9	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	466.5	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	467.1	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	467.7	0	BX	0	10.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	468.3	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	468.9	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	469.6	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	470.2	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	470.8	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	471.4	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	472.0	0	BX	0	10.150	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	472.6	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	473.3	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	473.9	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	474.5	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	475.1	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	475.7	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	476.3	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	476.9	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	477.6	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	478.2	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	478.8	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	479.4	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	480.0	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	480.6	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	481.2	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	481.9	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	482.5	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	483.1	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	483.7	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	484.3	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	484.9	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	485.5	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	486.2	0	BX	0	10.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	486.8	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	487.4	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	488.0	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	488.6	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	489.2	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	489.8	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	490.4	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	491.1	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	491.7	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	492.3	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	492.9	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	493.5	0	BX	0	10.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	494.1	0	BX	0	10.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	494.7	0	BX	0	10.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	495.4	0	BX	0	10.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	496.0	0	BX	0	10.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	496.6	0	BX	0	10.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	497.2	0	BX	0	10.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	497.8	0	BX	0	10.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	498.4	0	BX	0	10.090	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	499.0	0	BX	0	10.090	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	499.6	0	BX	0	10.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	500.3	0	BX	0	10.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	500.9	0	BX	0	10.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	501.5	0	BX	0	10.090	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	502.1	0	BX	0	10.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	502.7	0	BX	0	10.090	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	503.3	0	BX	0	10.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	503.9	0	BX	0	10.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	504.5	0	BX	0	10.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	505.2	0	BX	0	10.070	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	505.8	0	BX	0	10.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	506.4	0	BX	0	10.070	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	507.0	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	507.6	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	508.2	0	BX	0	10.070	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	508.8	0	BX	0	10.070	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	509.4	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	510.1	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	510.7	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	511.3	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	511.9	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	512.5	0	BX	0	10.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	513.1	0	BX	0	10.070	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	513.7	0	BX	0	10.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	514.3	0	BX	0	10.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	515.0	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	515.6	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	516.2	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	516.8	0	BX	0	10.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	517.4	0	BX	0	10.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	518.0	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	518.6	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	519.2	0	BX	0	10.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	519.9	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	520.5	0	BX	0	10.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	521.1	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	521.7	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	522.3	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	522.9	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	523.5	0	BX	0	10.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	524.1	0	BX	0	10.020	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	524.7	0	BX	0	10.020	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	525.4	0	BX	0	10.010	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	526.0	0	BX	0	10.010	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	526.6	0	BX	0	9.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	527.2	0	BX	0	10.000	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	527.8	0	BX	0	9.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	528.4	0	BX	0	9.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	529.0	0	BX	0	9.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	529.6	0	BX	0	9.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	530.2	0	BX	0	9.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	530.9	0	BX	0	9.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	531.5	0	BX	0	9.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	532.1	0	BX	0	9.980	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	532.7	0	BX	0	9.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	533.3	0	BX	0	9.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	533.9	0	BX	0	9.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	534.5	0	BX	0	9.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	535.1	0	BX	0	9.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	535.7	0	BX	0	9.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	536.3	0	BX	0	9.960	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	537.0	0	BX	0	9.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	537.6	0	BX	0	9.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	538.2	0	BX	0	9.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	538.8	0	BX	0	9.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	539.4	0	BX	0	9.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	540.0	0	BX	0	9.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	540.6	0	BX	0	9.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	541.2	0	BX	0	9.940	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	541.8	0	BX	0	9.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	542.4	0	BX	0	9.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	543.1	0	BX	0	9.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	543.7	0	BX	0	9.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	544.3	0	BX	0	9.920	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	544.9	0	BX	0	9.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	545.5	0	BX	0	9.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	546.1	0	BX	0	9.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	546.7	0	BX	0	9.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	547.3	0	BX	0	9.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	547.9	0	BX	0	9.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	548.5	0	BX	0	9.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	549.2	0	BX	0	9.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	549.8	0	BX	0	9.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	550.4	0	BX	0	9.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	551.0	0	BX	0	9.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	551.6	0	BX	0	9.860	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	552.2	0	BX	0	9.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	552.8	0	BX	0	9.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	553.4	0	BX	0	9.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	554.0	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	554.6	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	555.2	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	555.9	0	BX	0	9.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	556.5	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	557.1	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	557.7	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	558.3	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	558.9	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	559.5	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	560.1	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	560.7	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	561.3	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	561.9	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	562.6	0	BX	0	9.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	563.2	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	563.8	0	BX	0	9.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	564.4	0	BX	0	9.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	565.0	0	BX	0	9.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	565.6	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	566.2	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	566.8	0	BX	0	9.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	567.4	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	568.0	0	BX	0	9.820	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	568.6	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	569.2	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	569.8	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	570.5	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	571.1	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	571.7	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	572.3	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	572.9	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	573.5	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	574.1	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	574.7	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	575.3	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	575.9	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	576.5	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	577.1	0	BX	0	9.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	577.7	0	BX	0	9.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	578.4	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	579.0	0	BX	0	9.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	579.6	0	BX	0	9.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	580.2	0	BX	0	9.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	580.8	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	581.4	0	BX	0	9.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	582.0	0	BX	0	9.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	582.6	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	583.2	0	BX	0	9.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	583.8	0	BX	0	9.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	584.4	0	BX	0	9.800	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	585.0	0	BX	0	9.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	585.6	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	586.2	0	BX	0	9.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	586.9	0	BX	0	9.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	587.5	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	588.1	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	588.7	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	589.3	0	BX	0	9.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	589.9	0	BX	0	9.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	590.5	0	BX	0	9.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	591.1	0	BX	0	9.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	591.7	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	592.3	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	592.9	0	BX	0	9.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	593.5	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	594.1	0	BX	0	9.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	594.7	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	595.3	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	596.0	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	596.6	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	597.2	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	597.8	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	598.4	0	BX	0	9.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	599.0	0	BX	0	9.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	599.6	0	BX	0	9.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	600.2	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	600.8	0	BX	0	9.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	601.4	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	602.0	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	602.6	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	603.2	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	603.8	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	604.4	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	605.0	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	605.6	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	606.2	0	BX	0	9.740	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	606.9	0	BX	0	9.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	607.5	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	608.1	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	608.7	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	609.3	0	BX	0	9.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	609.9	0	BX	0	9.730	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	610.5	0	BX	0	9.710	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	611.1	0	BX	0	9.690	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	611.7	0	BX	0	9.690	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	612.3	0	BX	0	9.670	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	612.9	0	BX	0	9.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	613.5	0	BX	0	9.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	614.1	0	BX	0	9.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	614.7	0	BX	0	9.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	615.3	0	BX	0	9.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	615.9	0	BX	0	9.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	616.5	0	BX	0	9.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	617.1	0	BX	0	9.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	617.7	0	BX	0	9.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	618.3	0	BX	0	9.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	619.0	0	BX	0	9.660	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	619.6	0	BX	0	9.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	620.2	0	BX	0	9.650	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	620.8	0	BX	0	9.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	621.4	0	BX	0	9.630	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	622.0	0	BX	0	9.640	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	622.6	0	BX	0	9.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	623.2	0	BX	0	9.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	623.8	0	BX	0	9.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	624.4	0	BX	0	9.610	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	625.0	0	BX	0	9.620	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	625.6	0	BX	0	9.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	626.2	0	BX	0	9.610	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	626.8	0	BX	0	9.590	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	627.4	0	BX	0	9.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	628.0	0	BX	0	9.600	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	628.6	0	BX	0	9.590	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	629.2	0	BX	0	9.590	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	629.8	0	BX	0	9.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	630.4	0	BX	0	9.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	631.0	0	BX	0	9.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	631.6	0	BX	0	9.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	632.2	0	BX	0	9.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	632.8	0	BX	0	9.570	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	633.4	0	BX	0	9.580	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	634.1	0	BX	0	9.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	634.7	0	BX	0	9.560	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	635.3	0	BX	0	9.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	635.9	0	BX	0	9.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	636.5	0	BX	0	9.540	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	637.1	0	BX	0	9.520	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	637.7	0	BX	0	9.500	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	638.3	0	BX	0	9.510	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	638.9	0	BX	0	9.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	639.5	0	BX	0	9.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	640.1	0	BX	0	9.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	640.7	0	BX	0	9.490	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	641.3	0	BX	0	9.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	641.9	0	BX	0	9.480	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	642.5	0	BX	0	9.460	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	643.1	0	BX	0	9.470	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	643.7	0	BX	0	9.450	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	644.3	0	BX	0	9.430	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	644.9	0	BX	0	9.430	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	645.5	0	BX	0	9.430	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	646.1	0	BX	0	9.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	646.7	0	BX	0	9.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	647.3	0	BX	0	9.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	647.9	0	BX	0	9.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	648.5	0	BX	0	9.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	649.1	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	649.7	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	650.3	0	BX	0	9.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	650.9	0	BX	0	9.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	651.5	0	BX	0	9.370	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	652.1	0	BX	0	9.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	652.7	0	BX	0	9.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	653.3	0	BX	0	9.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	653.9	0	BX	0	9.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	654.5	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	655.1	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	655.7	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	656.3	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	656.9	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	657.6	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	658.2	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	658.8	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	659.4	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	660.0	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	660.6	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	661.2	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	661.8	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	662.4	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	663.0	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	663.6	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	664.2	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	664.8	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	665.4	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	666.0	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	666.6	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	667.2	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	667.8	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	668.4	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	669.0	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	669.6	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	670.2	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	670.8	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	671.4	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	672.0	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	672.6	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	673.2	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	673.8	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	674.4	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	675.0	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	675.6	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	676.2	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	676.8	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	677.4	0	BX	0	9.310	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	678.0	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	678.6	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	679.2	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	679.8	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	680.4	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	681.0	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	681.6	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	682.2	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	682.8	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	683.4	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	684.0	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	684.6	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	685.2	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	685.8	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	686.4	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	687.0	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	687.6	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	688.2	0	BX	0	9.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	688.8	0	BX	0	9.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	689.4	0	BX	0	9.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	690.0	0	BX	0	9.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	690.6	0	BX	0	9.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	691.2	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	691.8	0	BX	0	9.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	692.4	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	693.0	0	BX	0	9.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	693.6	0	BX	0	9.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	694.2	0	BX	0	9.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	694.8	0	BX	0	9.420	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	695.4	0	BX	0	9.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	696.0	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	696.6	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	697.2	0	BX	0	9.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	697.8	0	BX	0	9.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	698.4	0	BX	0	9.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	699.0	0	BX	0	9.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	699.6	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	700.2	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	700.8	0	BX	0	9.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	701.4	0	BX	0	9.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	702.0	0	BX	0	9.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	702.6	0	BX	0	9.400	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	703.2	0	BX	0	9.410	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	703.8	0	BX	0	9.390	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	704.4	0	BX	0	9.380	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	705.0	0	BX	0	9.360	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	705.5	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	706.1	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	706.7	0	BX	0	9.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	707.3	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	707.9	0	BX	0	9.350	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	708.5	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	709.1	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	709.7	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	710.3	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	710.9	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	711.5	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	712.1	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	712.7	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	713.3	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	713.9	0	BX	0	9.330	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	714.5	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	715.1	0	BX	0	9.340	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	715.7	0	BX	0	9.320	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	716.3	0	BX	0	9.300	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	716.9	0	BX	0	9.290	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	717.5	0	BX	0	9.270	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	718.1	0	BX	0	9.250	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	718.7	0	BX	0	9.240	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	719.3	0	BX	0	9.230	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	719.9	0	BX	0	9.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	720.5	0	BX	0	9.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	721.1	0	BX	0	9.210	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	721.7	0	BX	0	9.220	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	722.3	0	BX	0	9.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	722.9	0	BX	0	9.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	723.5	0	BX	0	9.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	724.1	0	BX	0	9.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	724.7	0	BX	0	9.200	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	725.3	0	BX	0	9.190	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	725.9	0	BX	0	9.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	726.5	0	BX	0	9.180	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	727.1	0	BX	0	9.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	727.7	0	BX	0	9.160	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	728.3	0	BX	0	9.140	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	728.8	0	BX	0	9.130	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	729.4	0	BX	0	9.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	730.0	0	BX	0	9.120	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	730.6	0	BX	0	9.110	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	731.2	0	BX	0	9.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	731.8	0	BX	0	9.100	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	732.4	0	BX	0	9.090	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	733.0	0	BX	0	9.080	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	733.6	0	BX	0	9.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	734.2	0	BX	0	9.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	734.8	0	BX	0	9.060	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	735.4	0	BX	0	9.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	736.0	0	BX	0	9.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	736.6	0	BX	0	9.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	737.2	0	BX	0	9.050	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	737.8	0	BX	0	9.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	738.4	0	BX	0	9.040	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	739.0	0	BX	0	9.030	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	739.6	0	BX	0	9.010	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	740.2	0	BX	0	8.990	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	740.8	0	BX	0	8.970	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	741.4	0	BX	0	8.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	742.0	0	BX	0	8.950	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	742.6	0	BX	0	8.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	743.2	0	BX	0	8.930	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	743.7	0	BX	0	8.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	744.3	0	BX	0	8.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	744.9	0	BX	0	8.910	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	745.5	0	BX	0	8.890	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	746.1	0	BX	0	8.900	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	746.7	0	BX	0	8.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	747.3	0	BX	0	8.880	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	747.9	0	BX	0	8.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	748.5	0	BX	0	8.870	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	749.1	0	BX	0	8.850	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	749.7	0	BX	0	8.830	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	750.3	0	BX	0	8.810	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	750.9	0	BX	0	8.790	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	751.5	0	BX	0	8.780	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	752.1	0	BX	0	8.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	752.7	0	BX	0	8.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	753.3	0	BX	0	8.770	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	753.9	0	BX	0	8.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	754.5	0	BX	0	8.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	755.1	0	BX	0	8.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	755.7	0	BX	0	8.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	756.2	0	BX	0	8.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	756.8	0	BX	0	8.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	757.4	0	BX	0	8.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	758.0	0	BX	0	8.760	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	758.6	0	BX	0	8.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	759.2	0	BX	0	8.750	0
@5695__1995227	002	C	03/08/1995	17:57	63.4667	3.3167	0	759.8	0	BX	0	8.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	0.6	0	BX	0	99.900	8
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	1.3	0	BX	0	99.900	8
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	1.9	0	BX	0	99.900	8
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	2.6	0	BX	0	99.900	8
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	3.2	0	BX	0	99.900	
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	3.7	0	BX	0	29.070	
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	3.9	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	4.5	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	5.2	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	5.8	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	6.5	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	7.1	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	7.8	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	8.4	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	9.1	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	9.7	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	10.3	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	11.0	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	11.6	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	12.3	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	12.9	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	13.6	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	14.2	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	14.9	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	15.5	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	16.2	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	16.8	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	17.5	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	18.1	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	18.8	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	19.4	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	20.0	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	20.7	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	21.3	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	22.0	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	22.6	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	23.3	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	23.9	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	24.6	0	BX	0	29.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	25.2	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	25.9	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	26.5	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	27.1	0	BX	0	29.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	27.8	0	BX	0	29.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	28.4	0	BX	0	29.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	29.1	0	BX	0	29.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	29.7	0	BX	0	29.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	30.4	0	BX	0	29.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	31.0	0	BX	0	28.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	31.7	0	BX	0	29.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	32.3	0	BX	0	28.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	33.0	0	BX	0	28.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	33.6	0	BX	0	28.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	34.2	0	BX	0	28.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	34.9	0	BX	0	28.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	35.5	0	BX	0	28.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	36.2	0	BX	0	28.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	36.8	0	BX	0	28.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	37.5	0	BX	0	28.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	38.1	0	BX	0	28.960	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	38.8	0	BX	0	28.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	39.4	0	BX	0	28.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	40.0	0	BX	0	28.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	40.7	0	BX	0	28.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	41.3	0	BX	0	28.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	42.0	0	BX	0	28.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	42.6	0	BX	0	28.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	43.3	0	BX	0	28.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	43.9	0	BX	0	28.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	44.6	0	BX	0	28.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	45.2	0	BX	0	28.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	45.8	0	BX	0	28.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	46.5	0	BX	0	28.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	47.1	0	BX	0	28.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	47.8	0	BX	0	28.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	48.4	0	BX	0	28.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	49.1	0	BX	0	28.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	49.7	0	BX	0	28.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	50.4	0	BX	0	28.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	51.0	0	BX	0	28.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	51.6	0	BX	0	28.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	52.3	0	BX	0	28.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	52.9	0	BX	0	28.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	53.6	0	BX	0	28.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	54.2	0	BX	0	28.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	54.9	0	BX	0	28.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	55.5	0	BX	0	28.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	56.1	0	BX	0	28.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	56.8	0	BX	0	28.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	57.4	0	BX	0	28.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	58.1	0	BX	0	28.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	58.7	0	BX	0	28.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	59.4	0	BX	0	28.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	60.0	0	BX	0	28.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	60.6	0	BX	0	28.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	61.3	0	BX	0	28.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	61.9	0	BX	0	28.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	62.6	0	BX	0	28.150	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	63.2	0	BX	0	28.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	63.9	0	BX	0	27.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	64.5	0	BX	0	27.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	65.1	0	BX	0	27.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	65.8	0	BX	0	27.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	66.4	0	BX	0	27.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	67.1	0	BX	0	27.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	67.7	0	BX	0	27.660	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	68.4	0	BX	0	27.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	69.0	0	BX	0	27.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	69.6	0	BX	0	27.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	70.3	0	BX	0	27.270	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	70.9	0	BX	0	27.220	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	71.6	0	BX	0	27.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	72.2	0	BX	0	27.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	72.9	0	BX	0	27.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	73.5	0	BX	0	27.150	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	74.1	0	BX	0	27.100	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	74.8	0	BX	0	27.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	75.4	0	BX	0	26.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	76.1	0	BX	0	26.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	76.7	0	BX	0	26.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	77.4	0	BX	0	26.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	78.0	0	BX	0	26.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	78.6	0	BX	0	26.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	79.3	0	BX	0	26.360	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	79.9	0	BX	0	26.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	80.6	0	BX	0	26.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	81.2	0	BX	0	26.280	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	81.8	0	BX	0	26.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	82.5	0	BX	0	26.150	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	83.1	0	BX	0	25.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	83.8	0	BX	0	25.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	84.4	0	BX	0	25.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	85.1	0	BX	0	25.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	85.7	0	BX	0	25.570	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	86.3	0	BX	0	25.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	87.0	0	BX	0	25.360	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	87.6	0	BX	0	25.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	88.3	0	BX	0	24.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	88.9	0	BX	0	24.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	89.5	0	BX	0	24.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	90.2	0	BX	0	24.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	90.8	0	BX	0	23.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	91.5	0	BX	0	23.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	92.1	0	BX	0	23.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	92.7	0	BX	0	22.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	93.4	0	BX	0	22.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	94.0	0	BX	0	22.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	94.7	0	BX	0	22.670	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	95.3	0	BX	0	22.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	96.0	0	BX	0	22.550	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	96.6	0	BX	0	22.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	97.2	0	BX	0	22.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	97.9	0	BX	0	21.570	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	98.5	0	BX	0	21.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	99.2	0	BX	0	20.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	99.8	0	BX	0	20.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	100.4	0	BX	0	20.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	101.1	0	BX	0	20.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	101.7	0	BX	0	20.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	102.4	0	BX	0	20.690	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	103.0	0	BX	0	20.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	103.6	0	BX	0	20.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	104.3	0	BX	0	20.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	104.9	0	BX	0	20.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	105.6	0	BX	0	20.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	106.2	0	BX	0	20.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	106.8	0	BX	0	20.260	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	107.5	0	BX	0	20.240	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	108.1	0	BX	0	20.230	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	108.8	0	BX	0	20.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	109.4	0	BX	0	20.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	110.0	0	BX	0	20.160	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	110.7	0	BX	0	20.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	111.3	0	BX	0	20.130	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	112.0	0	BX	0	20.100	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	112.6	0	BX	0	20.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	113.2	0	BX	0	19.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	113.9	0	BX	0	19.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	114.5	0	BX	0	19.670	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	115.2	0	BX	0	19.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	115.8	0	BX	0	19.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	116.4	0	BX	0	19.220	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	117.1	0	BX	0	18.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	117.7	0	BX	0	18.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	118.4	0	BX	0	18.660	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	119.0	0	BX	0	18.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	119.6	0	BX	0	18.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	120.3	0	BX	0	18.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	120.9	0	BX	0	18.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	121.5	0	BX	0	18.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	122.2	0	BX	0	18.310	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	122.8	0	BX	0	18.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	123.5	0	BX	0	18.100	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	124.1	0	BX	0	18.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	124.7	0	BX	0	18.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	125.4	0	BX	0	17.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	126.0	0	BX	0	17.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	126.7	0	BX	0	17.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	127.3	0	BX	0	17.660	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	127.9	0	BX	0	17.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	128.6	0	BX	0	17.550	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	129.2	0	BX	0	17.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	129.9	0	BX	0	17.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	130.5	0	BX	0	17.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	131.1	0	BX	0	17.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	131.8	0	BX	0	17.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	132.4	0	BX	0	17.120	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	133.0	0	BX	0	16.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	133.7	0	BX	0	16.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	134.3	0	BX	0	16.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	135.0	0	BX	0	16.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	135.6	0	BX	0	16.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	136.2	0	BX	0	16.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	136.9	0	BX	0	16.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	137.5	0	BX	0	16.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	138.1	0	BX	0	16.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	138.8	0	BX	0	16.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	139.4	0	BX	0	16.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	140.1	0	BX	0	16.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	140.7	0	BX	0	16.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	141.3	0	BX	0	16.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	142.0	0	BX	0	16.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	142.6	0	BX	0	16.379	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	143.3	0	BX	0	16.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	143.9	0	BX	0	16.260	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	144.5	0	BX	0	16.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	145.2	0	BX	0	16.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	145.8	0	BX	0	16.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	146.4	0	BX	0	15.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	147.1	0	BX	0	15.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	147.7	0	BX	0	15.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	148.4	0	BX	0	15.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	149.0	0	BX	0	15.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	149.6	0	BX	0	15.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	150.3	0	BX	0	15.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	150.9	0	BX	0	15.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	151.5	0	BX	0	15.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	152.2	0	BX	0	15.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	152.8	0	BX	0	15.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	153.4	0	BX	0	15.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	154.1	0	BX	0	15.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	154.7	0	BX	0	15.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	155.4	0	BX	0	15.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	156.0	0	BX	0	15.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	156.6	0	BX	0	15.240	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	157.3	0	BX	0	15.200	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	157.9	0	BX	0	15.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	158.5	0	BX	0	15.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	159.2	0	BX	0	15.110	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	159.8	0	BX	0	15.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	160.5	0	BX	0	15.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	161.1	0	BX	0	14.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	161.7	0	BX	0	14.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	162.4	0	BX	0	14.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	163.0	0	BX	0	14.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	163.6	0	BX	0	14.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	164.3	0	BX	0	14.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	164.9	0	BX	0	14.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	165.5	0	BX	0	14.700	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	166.2	0	BX	0	14.670	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	166.8	0	BX	0	14.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	167.4	0	BX	0	14.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	168.1	0	BX	0	14.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	168.7	0	BX	0	14.550	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	169.4	0	BX	0	14.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	170.0	0	BX	0	14.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	170.6	0	BX	0	14.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	171.3	0	BX	0	14.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	171.9	0	BX	0	14.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	172.5	0	BX	0	14.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	173.2	0	BX	0	14.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	173.8	0	BX	0	14.370	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	174.4	0	BX	0	14.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	175.1	0	BX	0	14.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	175.7	0	BX	0	14.160	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	176.3	0	BX	0	14.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	177.0	0	BX	0	13.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	177.6	0	BX	0	13.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	178.3	0	BX	0	13.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	178.9	0	BX	0	13.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	179.5	0	BX	0	13.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	180.2	0	BX	0	13.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	180.8	0	BX	0	13.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	181.4	0	BX	0	13.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	182.1	0	BX	0	13.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	182.7	0	BX	0	13.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	183.3	0	BX	0	13.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	184.0	0	BX	0	13.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	184.6	0	BX	0	13.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	185.2	0	BX	0	13.370	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	185.9	0	BX	0	13.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	186.5	0	BX	0	13.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	187.1	0	BX	0	13.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	187.8	0	BX	0	13.310	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	188.4	0	BX	0	13.260	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	189.0	0	BX	0	13.230	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	189.7	0	BX	0	13.160	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	190.3	0	BX	0	13.100	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	190.9	0	BX	0	13.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	191.6	0	BX	0	13.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	192.2	0	BX	0	13.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	192.9	0	BX	0	13.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	193.5	0	BX	0	13.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	194.1	0	BX	0	12.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	194.8	0	BX	0	12.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	195.4	0	BX	0	12.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	196.0	0	BX	0	12.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	196.7	0	BX	0	12.960	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	197.3	0	BX	0	12.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	197.9	0	BX	0	12.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	198.6	0	BX	0	12.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	199.2	0	BX	0	12.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	199.8	0	BX	0	12.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	200.5	0	BX	0	12.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	201.1	0	BX	0	12.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	201.7	0	BX	0	12.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	202.4	0	BX	0	12.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	203.0	0	BX	0	12.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	203.6	0	BX	0	12.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	204.3	0	BX	0	12.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	204.9	0	BX	0	12.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	205.5	0	BX	0	12.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	206.2	0	BX	0	12.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	206.8	0	BX	0	12.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	207.4	0	BX	0	12.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	208.1	0	BX	0	12.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	208.7	0	BX	0	12.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	209.3	0	BX	0	12.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	210.0	0	BX	0	12.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	210.6	0	BX	0	12.690	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	211.2	0	BX	0	12.660	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	211.9	0	BX	0	12.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	212.5	0	BX	0	12.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	213.1	0	BX	0	12.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	213.8	0	BX	0	12.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	214.4	0	BX	0	12.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	215.0	0	BX	0	12.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	215.7	0	BX	0	12.550	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	216.3	0	BX	0	12.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	216.9	0	BX	0	12.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	217.6	0	BX	0	12.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	218.2	0	BX	0	12.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	218.8	0	BX	0	12.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	219.4	0	BX	0	12.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	220.1	0	BX	0	12.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	220.7	0	BX	0	12.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	221.3	0	BX	0	12.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	222.0	0	BX	0	12.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	222.6	0	BX	0	12.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	223.2	0	BX	0	12.350	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	223.9	0	BX	0	12.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	224.5	0	BX	0	12.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	225.1	0	BX	0	12.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	225.8	0	BX	0	12.310	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	226.4	0	BX	0	12.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	227.0	0	BX	0	12.260	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	227.7	0	BX	0	12.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	228.3	0	BX	0	12.240	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	228.9	0	BX	0	12.230	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	229.6	0	BX	0	12.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	230.2	0	BX	0	12.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	230.8	0	BX	0	12.200	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	231.5	0	BX	0	12.200	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	232.1	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	232.7	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	233.4	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	234.0	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	234.6	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	235.2	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	235.9	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	236.5	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	237.1	0	BX	0	12.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	237.8	0	BX	0	12.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	238.4	0	BX	0	12.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	239.0	0	BX	0	12.160	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	239.7	0	BX	0	12.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	240.3	0	BX	0	12.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	240.9	0	BX	0	12.130	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	241.6	0	BX	0	12.120	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	242.2	0	BX	0	12.110	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	242.8	0	BX	0	12.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	243.4	0	BX	0	12.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	244.1	0	BX	0	12.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	244.7	0	BX	0	12.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	245.3	0	BX	0	12.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	246.0	0	BX	0	12.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	246.6	0	BX	0	12.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	247.2	0	BX	0	12.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	247.9	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	248.5	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	249.1	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	249.8	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	250.4	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	251.0	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	251.6	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	252.3	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	252.9	0	BX	0	12.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	253.5	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	254.2	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	254.8	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	255.4	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	256.1	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	256.7	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	257.3	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	257.9	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	258.6	0	BX	0	12.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	259.2	0	BX	0	12.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	259.8	0	BX	0	12.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	260.5	0	BX	0	11.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	261.1	0	BX	0	11.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	261.7	0	BX	0	11.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	262.4	0	BX	0	11.960	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	263.0	0	BX	0	11.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	263.6	0	BX	0	11.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	264.2	0	BX	0	11.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	264.9	0	BX	0	11.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	265.5	0	BX	0	11.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	266.1	0	BX	0	11.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	266.8	0	BX	0	11.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	267.4	0	BX	0	11.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	268.0	0	BX	0	11.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	268.6	0	BX	0	11.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	269.3	0	BX	0	11.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	269.9	0	BX	0	11.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	270.5	0	BX	0	11.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	271.2	0	BX	0	11.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	271.8	0	BX	0	11.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	272.4	0	BX	0	11.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	273.0	0	BX	0	11.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	273.7	0	BX	0	11.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	274.3	0	BX	0	11.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	274.9	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	275.6	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	276.2	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	276.8	0	BX	0	11.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	277.4	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	278.1	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	278.7	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	279.3	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	280.0	0	BX	0	11.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	280.6	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	281.2	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	281.8	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	282.5	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	283.1	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	283.7	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	284.4	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	285.0	0	BX	0	11.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	285.6	0	BX	0	11.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	286.2	0	BX	0	11.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	286.9	0	BX	0	11.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	287.5	0	BX	0	11.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	288.1	0	BX	0	11.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	288.7	0	BX	0	11.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	289.4	0	BX	0	11.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	290.0	0	BX	0	11.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	290.6	0	BX	0	11.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	291.3	0	BX	0	11.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	291.9	0	BX	0	11.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	292.5	0	BX	0	11.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	293.1	0	BX	0	11.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	293.8	0	BX	0	11.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	294.4	0	BX	0	11.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	295.0	0	BX	0	11.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	295.7	0	BX	0	11.690	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	296.3	0	BX	0	11.690	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	296.9	0	BX	0	11.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	297.5	0	BX	0	11.690	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	298.2	0	BX	0	11.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	298.8	0	BX	0	11.670	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	299.4	0	BX	0	11.660	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	300.0	0	BX	0	11.660	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	300.7	0	BX	0	11.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	301.3	0	BX	0	11.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	301.9	0	BX	0	11.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	302.5	0	BX	0	11.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	303.2	0	BX	0	11.640	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	303.8	0	BX	0	11.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	304.4	0	BX	0	11.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	305.1	0	BX	0	11.640	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	305.7	0	BX	0	11.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	306.3	0	BX	0	11.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	306.9	0	BX	0	11.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	307.6	0	BX	0	11.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	308.2	0	BX	0	11.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	308.8	0	BX	0	11.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	309.4	0	BX	0	11.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	310.1	0	BX	0	11.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	310.7	0	BX	0	11.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	311.3	0	BX	0	11.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	311.9	0	BX	0	11.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	312.6	0	BX	0	11.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	313.2	0	BX	0	11.570	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	313.8	0	BX	0	11.550	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	314.4	0	BX	0	11.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	315.1	0	BX	0	11.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	315.7	0	BX	0	11.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	316.3	0	BX	0	11.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	316.9	0	BX	0	11.500	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	317.6	0	BX	0	11.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	318.2	0	BX	0	11.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	318.8	0	BX	0	11.470	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	319.5	0	BX	0	11.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	320.1	0	BX	0	11.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	320.7	0	BX	0	11.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	321.3	0	BX	0	11.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	322.0	0	BX	0	11.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	322.6	0	BX	0	11.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	323.2	0	BX	0	11.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	323.8	0	BX	0	11.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	324.5	0	BX	0	11.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	325.1	0	BX	0	11.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	325.7	0	BX	0	11.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	326.3	0	BX	0	11.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	327.0	0	BX	0	11.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	327.6	0	BX	0	11.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	328.2	0	BX	0	11.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	328.8	0	BX	0	11.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	329.5	0	BX	0	11.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	330.1	0	BX	0	11.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	330.7	0	BX	0	11.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	331.3	0	BX	0	11.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	332.0	0	BX	0	11.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	332.6	0	BX	0	11.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	333.2	0	BX	0	11.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	333.8	0	BX	0	11.360	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	334.5	0	BX	0	11.360	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	335.1	0	BX	0	11.360	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	335.7	0	BX	0	11.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	336.3	0	BX	0	11.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	336.9	0	BX	0	11.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	337.6	0	BX	0	11.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	338.2	0	BX	0	11.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	338.8	0	BX	0	11.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	339.4	0	BX	0	11.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	340.1	0	BX	0	11.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	340.7	0	BX	0	11.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	341.3	0	BX	0	11.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	341.9	0	BX	0	11.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	342.6	0	BX	0	11.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	343.2	0	BX	0	11.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	343.8	0	BX	0	11.280	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	344.4	0	BX	0	11.280	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	345.1	0	BX	0	11.280	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	345.7	0	BX	0	11.280	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	346.3	0	BX	0	11.270	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	346.9	0	BX	0	11.280	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	347.6	0	BX	0	11.270	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	348.2	0	BX	0	11.260	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	348.8	0	BX	0	11.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	349.4	0	BX	0	11.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	350.0	0	BX	0	11.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	350.7	0	BX	0	11.240	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	351.3	0	BX	0	11.230	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	351.9	0	BX	0	11.220	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	352.5	0	BX	0	11.220	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	353.2	0	BX	0	11.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	353.8	0	BX	0	11.200	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	354.4	0	BX	0	11.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	355.0	0	BX	0	11.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	355.7	0	BX	0	11.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	356.3	0	BX	0	11.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	356.9	0	BX	0	11.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	357.5	0	BX	0	11.160	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	358.1	0	BX	0	11.150	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	358.8	0	BX	0	11.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	359.4	0	BX	0	11.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	360.0	0	BX	0	11.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	360.6	0	BX	0	11.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	361.3	0	BX	0	11.130	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	361.9	0	BX	0	11.120	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	362.5	0	BX	0	11.120	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	363.1	0	BX	0	11.120	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	363.8	0	BX	0	11.100	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	364.4	0	BX	0	11.110	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	365.0	0	BX	0	11.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	365.6	0	BX	0	11.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	366.2	0	BX	0	11.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	366.9	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	367.5	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	368.1	0	BX	0	11.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	368.7	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	369.4	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	370.0	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	370.6	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	371.2	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	371.8	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	372.5	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	373.1	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	373.7	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	374.3	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	375.0	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	375.6	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	376.2	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	376.8	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	377.4	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	378.1	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	378.7	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	379.3	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	379.9	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	380.5	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	381.2	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	381.8	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	382.4	0	BX	0	11.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	383.0	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	383.6	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	384.3	0	BX	0	11.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	384.9	0	BX	0	11.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	385.5	0	BX	0	11.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	386.1	0	BX	0	11.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	386.8	0	BX	0	11.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	387.4	0	BX	0	11.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	388.0	0	BX	0	11.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	388.6	0	BX	0	11.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	389.2	0	BX	0	11.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	389.9	0	BX	0	11.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	390.5	0	BX	0	11.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	391.1	0	BX	0	11.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	391.7	0	BX	0	11.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	392.3	0	BX	0	10.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	393.0	0	BX	0	10.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	393.6	0	BX	0	10.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	394.2	0	BX	0	10.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	394.8	0	BX	0	10.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	395.4	0	BX	0	10.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	396.1	0	BX	0	10.960	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	396.7	0	BX	0	10.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	397.3	0	BX	0	10.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	397.9	0	BX	0	10.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	398.5	0	BX	0	10.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	399.2	0	BX	0	10.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	399.8	0	BX	0	10.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	400.4	0	BX	0	10.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	401.0	0	BX	0	10.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	401.6	0	BX	0	10.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	402.3	0	BX	0	10.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	402.9	0	BX	0	10.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	403.5	0	BX	0	10.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	404.1	0	BX	0	10.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	404.7	0	BX	0	10.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	405.4	0	BX	0	10.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	406.0	0	BX	0	10.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	406.6	0	BX	0	10.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	407.2	0	BX	0	10.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	407.8	0	BX	0	10.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	408.5	0	BX	0	10.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	409.1	0	BX	0	10.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	409.7	0	BX	0	10.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	410.3	0	BX	0	10.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	410.9	0	BX	0	10.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	411.6	0	BX	0	10.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	412.2	0	BX	0	10.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	412.8	0	BX	0	10.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	413.4	0	BX	0	10.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	414.0	0	BX	0	10.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	414.6	0	BX	0	10.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	415.3	0	BX	0	10.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	415.9	0	BX	0	10.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	416.5	0	BX	0	10.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	417.1	0	BX	0	10.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	417.7	0	BX	0	10.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	418.4	0	BX	0	10.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	419.0	0	BX	0	10.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	419.6	0	BX	0	10.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	420.2	0	BX	0	10.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	420.8	0	BX	0	10.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	421.5	0	BX	0	10.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	422.1	0	BX	0	10.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	422.7	0	BX	0	10.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	423.3	0	BX	0	10.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	423.9	0	BX	0	10.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	424.5	0	BX	0	10.700	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	425.2	0	BX	0	10.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	425.8	0	BX	0	10.670	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	426.4	0	BX	0	10.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	427.0	0	BX	0	10.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	427.6	0	BX	0	10.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	428.3	0	BX	0	10.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	428.9	0	BX	0	10.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	429.5	0	BX	0	10.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	430.1	0	BX	0	10.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	430.7	0	BX	0	10.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	431.3	0	BX	0	10.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	432.0	0	BX	0	10.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	432.6	0	BX	0	10.550	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	433.2	0	BX	0	10.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	433.8	0	BX	0	10.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	434.4	0	BX	0	10.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	435.0	0	BX	0	10.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	435.7	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	436.3	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	436.9	0	BX	0	10.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	437.5	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	438.1	0	BX	0	10.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	438.8	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	439.4	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	440.0	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	440.6	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	441.2	0	BX	0	10.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	441.8	0	BX	0	10.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	442.5	0	BX	0	10.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	443.1	0	BX	0	10.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	443.7	0	BX	0	10.500	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	444.3	0	BX	0	10.500	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	444.9	0	BX	0	10.500	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	445.5	0	BX	0	10.510	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	446.2	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	446.8	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	447.4	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	448.0	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	448.6	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	449.2	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	449.9	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	450.5	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	451.1	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	451.7	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	452.3	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	452.9	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	453.6	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	454.2	0	BX	0	10.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	454.8	0	BX	0	10.500	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	455.4	0	BX	0	10.500	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	456.0	0	BX	0	10.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	456.6	0	BX	0	10.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	457.3	0	BX	0	10.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	457.9	0	BX	0	10.470	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	458.5	0	BX	0	10.470	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	459.1	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	459.7	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	460.3	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	460.9	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	461.6	0	BX	0	10.470	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	462.2	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	462.8	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	463.4	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	464.0	0	BX	0	10.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	464.6	0	BX	0	10.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	465.3	0	BX	0	10.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	465.9	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	466.5	0	BX	0	10.470	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	467.1	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	467.7	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	468.3	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	468.9	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	469.6	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	470.2	0	BX	0	10.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	470.8	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	471.4	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	472.0	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	472.6	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	473.3	0	BX	0	10.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	473.9	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	474.5	0	BX	0	10.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	475.1	0	BX	0	10.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	475.7	0	BX	0	10.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	476.3	0	BX	0	10.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	476.9	0	BX	0	10.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	477.6	0	BX	0	10.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	478.2	0	BX	0	10.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	478.8	0	BX	0	10.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	479.4	0	BX	0	10.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	480.0	0	BX	0	10.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	480.6	0	BX	0	10.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	481.2	0	BX	0	10.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	481.9	0	BX	0	10.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	482.5	0	BX	0	10.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	483.1	0	BX	0	10.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	483.7	0	BX	0	10.370	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	484.3	0	BX	0	10.360	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	484.9	0	BX	0	10.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	485.5	0	BX	0	10.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	486.2	0	BX	0	10.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	486.8	0	BX	0	10.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	487.4	0	BX	0	10.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	488.0	0	BX	0	10.310	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	488.6	0	BX	0	10.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	489.2	0	BX	0	10.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	489.8	0	BX	0	10.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	490.4	0	BX	0	10.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	491.1	0	BX	0	10.270	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	491.7	0	BX	0	10.240	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	492.3	0	BX	0	10.210	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	492.9	0	BX	0	10.190	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	493.5	0	BX	0	10.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	494.1	0	BX	0	10.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	494.7	0	BX	0	10.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	495.4	0	BX	0	10.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	496.0	0	BX	0	10.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	496.6	0	BX	0	10.160	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	497.2	0	BX	0	10.150	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	497.8	0	BX	0	10.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	498.4	0	BX	0	10.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	499.0	0	BX	0	10.130	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	499.6	0	BX	0	10.120	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	500.3	0	BX	0	10.110	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	500.9	0	BX	0	10.100	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	501.5	0	BX	0	10.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	502.1	0	BX	0	10.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	502.7	0	BX	0	10.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	503.3	0	BX	0	10.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	503.9	0	BX	0	10.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	504.5	0	BX	0	10.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	505.2	0	BX	0	10.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	505.8	0	BX	0	10.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	506.4	0	BX	0	10.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	507.0	0	BX	0	10.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	507.6	0	BX	0	10.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	508.2	0	BX	0	10.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	508.8	0	BX	0	10.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	509.4	0	BX	0	10.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	510.1	0	BX	0	10.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	510.7	0	BX	0	10.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	511.3	0	BX	0	9.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	511.9	0	BX	0	9.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	512.5	0	BX	0	9.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	513.1	0	BX	0	9.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	513.7	0	BX	0	9.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	514.3	0	BX	0	9.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	515.0	0	BX	0	9.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	515.6	0	BX	0	9.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	516.2	0	BX	0	9.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	516.8	0	BX	0	9.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	517.4	0	BX	0	9.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	518.0	0	BX	0	9.960	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	518.6	0	BX	0	9.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	519.2	0	BX	0	9.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	519.9	0	BX	0	9.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	520.5	0	BX	0	9.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	521.1	0	BX	0	9.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	521.7	0	BX	0	9.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	522.3	0	BX	0	9.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	522.9	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	523.5	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	524.1	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	524.7	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	525.4	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	526.0	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	526.6	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	527.2	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	527.8	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	528.4	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	529.0	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	529.6	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	530.2	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	530.9	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	531.5	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	532.1	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	532.7	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	533.3	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	533.9	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	534.5	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	535.1	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	535.7	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	536.3	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	537.0	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	537.6	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	538.2	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	538.8	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	539.4	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	540.0	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	540.6	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	541.2	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	541.8	0	BX	0	9.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	542.4	0	BX	0	9.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	543.1	0	BX	0	9.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	543.7	0	BX	0	9.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	544.3	0	BX	0	9.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	544.9	0	BX	0	9.910	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	545.5	0	BX	0	9.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	546.1	0	BX	0	9.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	546.7	0	BX	0	9.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	547.3	0	BX	0	9.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	547.9	0	BX	0	9.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	548.5	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	549.2	0	BX	0	9.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	549.8	0	BX	0	9.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	550.4	0	BX	0	9.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	551.0	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	551.6	0	BX	0	9.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	552.2	0	BX	0	9.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	552.8	0	BX	0	9.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	553.4	0	BX	0	9.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	554.0	0	BX	0	9.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	554.6	0	BX	0	9.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	555.2	0	BX	0	9.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	555.9	0	BX	0	9.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	556.5	0	BX	0	9.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	557.1	0	BX	0	9.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	557.7	0	BX	0	9.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	558.3	0	BX	0	9.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	558.9	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	559.5	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	560.1	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	560.7	0	BX	0	9.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	561.3	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	561.9	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	562.6	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	563.2	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	563.8	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	564.4	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	565.0	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	565.6	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	566.2	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	566.8	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	567.4	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	568.0	0	BX	0	9.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	568.6	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	569.2	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	569.8	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	570.5	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	571.1	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	571.7	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	572.3	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	572.9	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	573.5	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	574.1	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	574.7	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	575.3	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	575.9	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	576.5	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	577.1	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	577.7	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	578.4	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	579.0	0	BX	0	9.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	579.6	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	580.2	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	580.8	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	581.4	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	582.0	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	582.6	0	BX	0	9.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	583.2	0	BX	0	9.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	583.8	0	BX	0	9.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	584.4	0	BX	0	9.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	585.0	0	BX	0	9.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	585.6	0	BX	0	9.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	586.2	0	BX	0	9.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	586.9	0	BX	0	9.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	587.5	0	BX	0	9.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	588.1	0	BX	0	9.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	588.7	0	BX	0	9.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	589.3	0	BX	0	9.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	589.9	0	BX	0	9.700	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	590.5	0	BX	0	9.700	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	591.1	0	BX	0	9.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	591.7	0	BX	0	9.640	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	592.3	0	BX	0	9.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	592.9	0	BX	0	9.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	593.5	0	BX	0	9.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	594.1	0	BX	0	9.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	594.7	0	BX	0	9.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	595.3	0	BX	0	9.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	596.0	0	BX	0	9.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	596.6	0	BX	0	9.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	597.2	0	BX	0	9.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	597.8	0	BX	0	9.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	598.4	0	BX	0	9.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	599.0	0	BX	0	9.490	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	599.6	0	BX	0	9.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	600.2	0	BX	0	9.480	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	600.8	0	BX	0	9.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	601.4	0	BX	0	9.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	602.0	0	BX	0	9.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	602.6	0	BX	0	9.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	603.2	0	BX	0	9.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	603.8	0	BX	0	9.450	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	604.4	0	BX	0	9.460	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	605.0	0	BX	0	9.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	605.6	0	BX	0	9.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	606.2	0	BX	0	9.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	606.9	0	BX	0	9.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	607.5	0	BX	0	9.440	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	608.1	0	BX	0	9.430	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	608.7	0	BX	0	9.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	609.3	0	BX	0	9.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	609.9	0	BX	0	9.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	610.5	0	BX	0	9.420	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	611.1	0	BX	0	9.410	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	611.7	0	BX	0	9.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	612.3	0	BX	0	9.400	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	612.9	0	BX	0	9.390	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	613.5	0	BX	0	9.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	614.1	0	BX	0	9.370	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	614.7	0	BX	0	9.380	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	615.3	0	BX	0	9.350	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	615.9	0	BX	0	9.350	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	616.5	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	617.1	0	BX	0	9.350	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	617.7	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	618.3	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	619.0	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	619.6	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	620.2	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	620.8	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	621.4	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	622.0	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	622.6	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	623.2	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	623.8	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	624.4	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	625.0	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	625.6	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	626.2	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	626.8	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	627.4	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	628.0	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	628.6	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	629.2	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	629.8	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	630.4	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	631.0	0	BX	0	9.310	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	631.6	0	BX	0	9.310	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	632.2	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	632.8	0	BX	0	9.310	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	633.4	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	634.1	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	634.7	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	635.3	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	635.9	0	BX	0	9.350	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	636.5	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	637.1	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	637.7	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	638.3	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	638.9	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	639.5	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	640.1	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	640.7	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	641.3	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	641.9	0	BX	0	9.340	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	642.5	0	BX	0	9.330	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	643.1	0	BX	0	9.320	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	643.7	0	BX	0	9.300	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	644.3	0	BX	0	9.290	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	644.9	0	BX	0	9.270	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	645.5	0	BX	0	9.280	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	646.1	0	BX	0	9.260	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	646.7	0	BX	0	9.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	647.3	0	BX	0	9.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	647.9	0	BX	0	9.250	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	648.5	0	BX	0	9.230	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	649.1	0	BX	0	9.220	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	649.7	0	BX	0	9.200	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	650.3	0	BX	0	9.200	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	650.9	0	BX	0	9.180	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	651.5	0	BX	0	9.170	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	652.1	0	BX	0	9.150	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	652.7	0	BX	0	9.150	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	653.3	0	BX	0	9.140	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	653.9	0	BX	0	9.120	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	654.5	0	BX	0	9.110	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	655.1	0	BX	0	9.110	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	655.7	0	BX	0	9.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	656.3	0	BX	0	9.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	656.9	0	BX	0	9.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	657.6	0	BX	0	9.090	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	658.2	0	BX	0	9.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	658.8	0	BX	0	9.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	659.4	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	660.0	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	660.6	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	661.2	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	661.8	0	BX	0	9.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	662.4	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	663.0	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	663.6	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	664.2	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	664.8	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	665.4	0	BX	0	9.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	666.0	0	BX	0	9.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	666.6	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	667.2	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	667.8	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	668.4	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	669.0	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	669.6	0	BX	0	9.070	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	670.2	0	BX	0	9.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	670.8	0	BX	0	9.080	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	671.4	0	BX	0	9.060	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	672.0	0	BX	0	9.050	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	672.6	0	BX	0	9.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	673.2	0	BX	0	9.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	673.8	0	BX	0	9.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	674.4	0	BX	0	9.040	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	675.0	0	BX	0	9.030	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	675.6	0	BX	0	9.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	676.2	0	BX	0	9.020	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	676.8	0	BX	0	9.010	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	677.4	0	BX	0	9.000	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	678.0	0	BX	0	8.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	678.6	0	BX	0	8.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	679.2	0	BX	0	8.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	679.8	0	BX	0	8.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	680.4	0	BX	0	8.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	681.0	0	BX	0	8.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	681.6	0	BX	0	8.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	682.2	0	BX	0	8.980	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	682.8	0	BX	0	8.990	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	683.4	0	BX	0	8.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	684.0	0	BX	0	8.960	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	684.6	0	BX	0	8.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	685.2	0	BX	0	8.970	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	685.8	0	BX	0	8.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	686.4	0	BX	0	8.960	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	687.0	0	BX	0	8.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	687.6	0	BX	0	8.950	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	688.2	0	BX	0	8.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	688.8	0	BX	0	8.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	689.4	0	BX	0	8.940	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	690.0	0	BX	0	8.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	690.6	0	BX	0	8.920	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	691.2	0	BX	0	8.930	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	691.8	0	BX	0	8.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	692.4	0	BX	0	8.900	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	693.0	0	BX	0	8.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	693.6	0	BX	0	8.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	694.2	0	BX	0	8.880	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	694.8	0	BX	0	8.890	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	695.4	0	BX	0	8.860	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	696.0	0	BX	0	8.850	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	696.6	0	BX	0	8.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	697.2	0	BX	0	8.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	697.8	0	BX	0	8.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	698.4	0	BX	0	8.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	699.0	0	BX	0	8.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	699.6	0	BX	0	8.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	700.2	0	BX	0	8.870	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	700.8	0	BX	0	8.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	701.4	0	BX	0	8.840	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	702.0	0	BX	0	8.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	702.6	0	BX	0	8.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	703.2	0	BX	0	8.830	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	703.8	0	BX	0	8.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	704.4	0	BX	0	8.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	705.0	0	BX	0	8.820	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	705.5	0	BX	0	8.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	706.1	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	706.7	0	BX	0	8.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	707.3	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	707.9	0	BX	0	8.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	708.5	0	BX	0	8.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	709.1	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	709.7	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	710.3	0	BX	0	8.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	710.9	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	711.5	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	712.1	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	712.7	0	BX	0	8.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	713.3	0	BX	0	8.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	713.9	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	714.5	0	BX	0	8.810	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	715.1	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	715.7	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	716.3	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	716.9	0	BX	0	8.790	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	717.5	0	BX	0	8.780	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	718.1	0	BX	0	8.800	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	718.7	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	719.3	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	719.9	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	720.5	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	721.1	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	721.7	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	722.3	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	722.9	0	BX	0	8.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	723.5	0	BX	0	8.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	724.1	0	BX	0	8.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	724.7	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	725.3	0	BX	0	8.770	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	725.9	0	BX	0	8.760	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	726.5	0	BX	0	8.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	727.1	0	BX	0	8.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	727.7	0	BX	0	8.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	728.3	0	BX	0	8.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	728.8	0	BX	0	8.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	729.4	0	BX	0	8.750	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	730.0	0	BX	0	8.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	730.6	0	BX	0	8.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	731.2	0	BX	0	8.740	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	731.8	0	BX	0	8.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	732.4	0	BX	0	8.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	733.0	0	BX	0	8.730	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	733.6	0	BX	0	8.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	734.2	0	BX	0	8.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	734.8	0	BX	0	8.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	735.4	0	BX	0	8.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	736.0	0	BX	0	8.710	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	736.6	0	BX	0	8.720	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	737.2	0	BX	0	8.700	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	737.8	0	BX	0	8.690	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	738.4	0	BX	0	8.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	739.0	0	BX	0	8.680	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	739.6	0	BX	0	8.670	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	740.2	0	BX	0	8.660	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	740.8	0	BX	0	8.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	741.4	0	BX	0	8.650	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	742.0	0	BX	0	8.640	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	742.6	0	BX	0	8.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	743.2	0	BX	0	8.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	743.7	0	BX	0	8.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	744.3	0	BX	0	8.630	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	744.9	0	BX	0	8.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	745.5	0	BX	0	8.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	746.1	0	BX	0	8.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	746.7	0	BX	0	8.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	747.3	0	BX	0	8.620	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	747.9	0	BX	0	8.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	748.5	0	BX	0	8.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	749.1	0	BX	0	8.600	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	749.7	0	BX	0	8.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	750.3	0	BX	0	8.610	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	750.9	0	BX	0	8.590	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	751.5	0	BX	0	8.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	752.1	0	BX	0	8.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	752.7	0	BX	0	8.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	753.3	0	BX	0	8.580	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	753.9	0	BX	0	8.570	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	754.5	0	BX	0	8.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	755.1	0	BX	0	8.560	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	755.7	0	BX	0	8.550	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	756.2	0	BX	0	8.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	756.8	0	BX	0	8.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	757.4	0	BX	0	8.540	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	758.0	0	BX	0	8.530	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	758.6	0	BX	0	8.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	759.2	0	BX	0	8.520	0
@5695__1995227	003	C	03/09/1995	00:03	64.8833	2.2833	0	759.8	0	BX	0	8.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	0.6	0	BX	0	99.900	8
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	1.3	0	BX	0	99.900	8
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	1.9	0	BX	0	99.900	8
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	2.6	0	BX	0	99.900	8
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	3.2	0	BX	0	99.900	
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	3.7	0	BX	0	30.597	
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	3.9	0	BX	0	30.580	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	4.5	0	BX	0	30.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	5.2	0	BX	0	30.490	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	5.8	0	BX	0	30.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	6.5	0	BX	0	30.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	7.1	0	BX	0	30.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	7.8	0	BX	0	30.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	8.4	0	BX	0	30.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	9.1	0	BX	0	30.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	9.7	0	BX	0	30.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	10.3	0	BX	0	30.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	11.0	0	BX	0	30.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	11.6	0	BX	0	30.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	12.3	0	BX	0	30.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	12.9	0	BX	0	30.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	13.6	0	BX	0	30.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	14.2	0	BX	0	30.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	14.9	0	BX	0	30.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	15.5	0	BX	0	30.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	16.2	0	BX	0	30.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	16.8	0	BX	0	30.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	17.5	0	BX	0	30.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	18.1	0	BX	0	30.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	18.8	0	BX	0	30.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	19.4	0	BX	0	30.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	20.0	0	BX	0	30.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	20.7	0	BX	0	30.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	21.3	0	BX	0	30.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	22.0	0	BX	0	30.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	22.6	0	BX	0	30.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	23.3	0	BX	0	30.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	23.9	0	BX	0	30.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	24.6	0	BX	0	30.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	25.2	0	BX	0	30.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	25.9	0	BX	0	29.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	26.5	0	BX	0	29.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	27.1	0	BX	0	29.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	27.8	0	BX	0	29.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	28.4	0	BX	0	29.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	29.1	0	BX	0	29.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	29.7	0	BX	0	29.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	30.4	0	BX	0	29.860	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	31.0	0	BX	0	29.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	31.7	0	BX	0	29.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	32.3	0	BX	0	29.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	33.0	0	BX	0	29.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	33.6	0	BX	0	29.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	34.2	0	BX	0	29.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	34.9	0	BX	0	29.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	35.5	0	BX	0	29.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	36.2	0	BX	0	29.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	36.8	0	BX	0	29.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	37.5	0	BX	0	29.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	38.1	0	BX	0	29.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	38.8	0	BX	0	29.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	39.4	0	BX	0	29.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	40.0	0	BX	0	29.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	40.7	0	BX	0	29.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	41.3	0	BX	0	28.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	42.0	0	BX	0	28.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	42.6	0	BX	0	28.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	43.3	0	BX	0	28.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	43.9	0	BX	0	28.670	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	44.6	0	BX	0	28.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	45.2	0	BX	0	28.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	45.8	0	BX	0	28.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	46.5	0	BX	0	28.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	47.1	0	BX	0	28.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	47.8	0	BX	0	28.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	48.4	0	BX	0	28.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	49.1	0	BX	0	28.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	49.7	0	BX	0	28.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	50.4	0	BX	0	27.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	51.0	0	BX	0	27.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	51.6	0	BX	0	27.670	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	52.3	0	BX	0	27.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	52.9	0	BX	0	27.380	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	53.6	0	BX	0	27.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	54.2	0	BX	0	27.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	54.9	0	BX	0	27.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	55.5	0	BX	0	26.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	56.1	0	BX	0	26.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	56.8	0	BX	0	26.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	57.4	0	BX	0	26.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	58.1	0	BX	0	25.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	58.7	0	BX	0	25.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	59.4	0	BX	0	25.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	60.0	0	BX	0	25.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	60.6	0	BX	0	25.090	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	61.3	0	BX	0	25.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	61.9	0	BX	0	24.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	62.6	0	BX	0	24.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	63.2	0	BX	0	24.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	63.9	0	BX	0	24.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	64.5	0	BX	0	24.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	65.1	0	BX	0	24.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	65.8	0	BX	0	24.610	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	66.4	0	BX	0	24.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	67.1	0	BX	0	24.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	67.7	0	BX	0	24.410	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	68.4	0	BX	0	24.380	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	69.0	0	BX	0	24.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	69.6	0	BX	0	24.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	70.3	0	BX	0	24.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	70.9	0	BX	0	24.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	71.6	0	BX	0	23.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	72.2	0	BX	0	23.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	72.9	0	BX	0	23.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	73.5	0	BX	0	23.710	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	74.1	0	BX	0	23.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	74.8	0	BX	0	23.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	75.4	0	BX	0	23.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	76.1	0	BX	0	23.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	76.7	0	BX	0	23.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	77.4	0	BX	0	23.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	78.0	0	BX	0	22.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	78.6	0	BX	0	22.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	79.3	0	BX	0	22.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	79.9	0	BX	0	22.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	80.6	0	BX	0	22.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	81.2	0	BX	0	21.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	81.8	0	BX	0	21.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	82.5	0	BX	0	21.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	83.1	0	BX	0	21.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	83.8	0	BX	0	21.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	84.4	0	BX	0	21.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	85.1	0	BX	0	21.480	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	85.7	0	BX	0	21.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	86.3	0	BX	0	21.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	87.0	0	BX	0	21.410	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	87.6	0	BX	0	21.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	88.3	0	BX	0	21.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	88.9	0	BX	0	21.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	89.5	0	BX	0	21.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	90.2	0	BX	0	20.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	90.8	0	BX	0	20.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	91.5	0	BX	0	20.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	92.1	0	BX	0	20.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	92.7	0	BX	0	20.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	93.4	0	BX	0	20.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	94.0	0	BX	0	20.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	94.7	0	BX	0	20.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	95.3	0	BX	0	20.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	96.0	0	BX	0	20.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	96.6	0	BX	0	20.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	97.2	0	BX	0	20.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	97.9	0	BX	0	20.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	98.5	0	BX	0	20.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	99.2	0	BX	0	20.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	99.8	0	BX	0	20.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	100.4	0	BX	0	20.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	101.1	0	BX	0	20.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	101.7	0	BX	0	20.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	102.4	0	BX	0	20.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	103.0	0	BX	0	20.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	103.6	0	BX	0	19.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	104.3	0	BX	0	19.890	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	104.9	0	BX	0	19.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	105.6	0	BX	0	19.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	106.2	0	BX	0	19.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	106.8	0	BX	0	19.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	107.5	0	BX	0	19.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	108.1	0	BX	0	19.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	108.8	0	BX	0	19.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	109.4	0	BX	0	19.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	110.0	0	BX	0	19.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	110.7	0	BX	0	19.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	111.3	0	BX	0	19.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	112.0	0	BX	0	18.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	112.6	0	BX	0	18.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	113.2	0	BX	0	18.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	113.9	0	BX	0	17.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	114.5	0	BX	0	17.610	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	115.2	0	BX	0	17.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	115.8	0	BX	0	17.410	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	116.4	0	BX	0	17.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	117.1	0	BX	0	17.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	117.7	0	BX	0	17.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	118.4	0	BX	0	16.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	119.0	0	BX	0	16.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	119.6	0	BX	0	16.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	120.3	0	BX	0	16.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	120.9	0	BX	0	16.670	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	121.5	0	BX	0	16.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	122.2	0	BX	0	16.329	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	122.8	0	BX	0	16.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	123.5	0	BX	0	16.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	124.1	0	BX	0	16.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	124.7	0	BX	0	16.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	125.4	0	BX	0	16.079	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	126.0	0	BX	0	16.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	126.7	0	BX	0	15.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	127.3	0	BX	0	15.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	127.9	0	BX	0	15.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	128.6	0	BX	0	15.890	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	129.2	0	BX	0	15.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	129.9	0	BX	0	15.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	130.5	0	BX	0	15.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	131.1	0	BX	0	15.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	131.8	0	BX	0	15.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	132.4	0	BX	0	15.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	133.0	0	BX	0	15.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	133.7	0	BX	0	15.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	134.3	0	BX	0	15.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	135.0	0	BX	0	15.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	135.6	0	BX	0	15.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	136.2	0	BX	0	15.380	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	136.9	0	BX	0	15.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	137.5	0	BX	0	15.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	138.1	0	BX	0	15.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	138.8	0	BX	0	15.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	139.4	0	BX	0	15.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	140.1	0	BX	0	15.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	140.7	0	BX	0	15.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	141.3	0	BX	0	15.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	142.0	0	BX	0	15.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	142.6	0	BX	0	15.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	143.3	0	BX	0	14.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	143.9	0	BX	0	14.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	144.5	0	BX	0	14.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	145.2	0	BX	0	14.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	145.8	0	BX	0	14.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	146.4	0	BX	0	14.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	147.1	0	BX	0	14.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	147.7	0	BX	0	14.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	148.4	0	BX	0	14.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	149.0	0	BX	0	14.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	149.6	0	BX	0	14.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	150.3	0	BX	0	14.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	150.9	0	BX	0	14.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	151.5	0	BX	0	14.710	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	152.2	0	BX	0	14.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	152.8	0	BX	0	14.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	153.4	0	BX	0	14.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	154.1	0	BX	0	14.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	154.7	0	BX	0	14.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	155.4	0	BX	0	14.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	156.0	0	BX	0	14.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	156.6	0	BX	0	14.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	157.3	0	BX	0	14.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	157.9	0	BX	0	14.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	158.5	0	BX	0	14.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	159.2	0	BX	0	14.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	159.8	0	BX	0	14.090	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	160.5	0	BX	0	14.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	161.1	0	BX	0	14.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	161.7	0	BX	0	14.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	162.4	0	BX	0	14.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	163.0	0	BX	0	13.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	163.6	0	BX	0	13.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	164.3	0	BX	0	13.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	164.9	0	BX	0	13.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	165.5	0	BX	0	13.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	166.2	0	BX	0	13.900	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	166.8	0	BX	0	13.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	167.4	0	BX	0	13.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	168.1	0	BX	0	13.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	168.7	0	BX	0	13.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	169.4	0	BX	0	13.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	170.0	0	BX	0	13.670	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	170.6	0	BX	0	13.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	171.3	0	BX	0	13.610	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	171.9	0	BX	0	13.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	172.5	0	BX	0	13.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	173.2	0	BX	0	13.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	173.8	0	BX	0	13.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	174.4	0	BX	0	13.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	175.1	0	BX	0	13.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	175.7	0	BX	0	13.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	176.3	0	BX	0	13.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	177.0	0	BX	0	13.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	177.6	0	BX	0	13.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	178.3	0	BX	0	13.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	178.9	0	BX	0	13.480	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	179.5	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	180.2	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	180.8	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	181.4	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	182.1	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	182.7	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	183.3	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	184.0	0	BX	0	13.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	184.6	0	BX	0	13.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	185.2	0	BX	0	13.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	185.9	0	BX	0	13.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	186.5	0	BX	0	13.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	187.1	0	BX	0	13.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	187.8	0	BX	0	13.410	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	188.4	0	BX	0	13.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	189.0	0	BX	0	13.380	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	189.7	0	BX	0	13.380	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	190.3	0	BX	0	13.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	190.9	0	BX	0	13.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	191.6	0	BX	0	13.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	192.2	0	BX	0	13.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	192.9	0	BX	0	13.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	193.5	0	BX	0	13.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	194.1	0	BX	0	13.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	194.8	0	BX	0	13.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	195.4	0	BX	0	13.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	196.0	0	BX	0	13.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	196.7	0	BX	0	13.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	197.3	0	BX	0	13.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	197.9	0	BX	0	13.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	198.6	0	BX	0	13.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	199.2	0	BX	0	13.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	199.8	0	BX	0	13.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	200.5	0	BX	0	13.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	201.1	0	BX	0	13.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	201.7	0	BX	0	13.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	202.4	0	BX	0	13.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	203.0	0	BX	0	13.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	203.6	0	BX	0	13.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	204.3	0	BX	0	13.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	204.9	0	BX	0	13.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	205.5	0	BX	0	13.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	206.2	0	BX	0	13.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	206.8	0	BX	0	13.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	207.4	0	BX	0	13.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	208.1	0	BX	0	12.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	208.7	0	BX	0	12.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	209.3	0	BX	0	12.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	210.0	0	BX	0	12.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	210.6	0	BX	0	12.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	211.2	0	BX	0	12.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	211.9	0	BX	0	12.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	212.5	0	BX	0	12.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	213.1	0	BX	0	12.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	213.8	0	BX	0	12.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	214.4	0	BX	0	12.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	215.0	0	BX	0	12.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	215.7	0	BX	0	12.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	216.3	0	BX	0	12.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	216.9	0	BX	0	12.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	217.6	0	BX	0	12.490	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	218.2	0	BX	0	12.490	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	218.8	0	BX	0	12.480	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	219.4	0	BX	0	12.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	220.1	0	BX	0	12.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	220.7	0	BX	0	12.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	221.3	0	BX	0	12.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	222.0	0	BX	0	12.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	222.6	0	BX	0	12.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	223.2	0	BX	0	12.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	223.9	0	BX	0	12.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	224.5	0	BX	0	12.410	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	225.1	0	BX	0	12.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	225.8	0	BX	0	12.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	226.4	0	BX	0	12.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	227.0	0	BX	0	12.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	227.7	0	BX	0	12.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	228.3	0	BX	0	12.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	228.9	0	BX	0	12.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	229.6	0	BX	0	12.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	230.2	0	BX	0	12.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	230.8	0	BX	0	12.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	231.5	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	232.1	0	BX	0	12.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	232.7	0	BX	0	12.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	233.4	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	234.0	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	234.6	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	235.2	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	235.9	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	236.5	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	237.1	0	BX	0	12.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	237.8	0	BX	0	12.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	238.4	0	BX	0	12.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	239.0	0	BX	0	12.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	239.7	0	BX	0	12.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	240.3	0	BX	0	12.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	240.9	0	BX	0	12.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	241.6	0	BX	0	12.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	242.2	0	BX	0	12.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	242.8	0	BX	0	12.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	243.4	0	BX	0	12.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	244.1	0	BX	0	12.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	244.7	0	BX	0	12.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	245.3	0	BX	0	12.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	246.0	0	BX	0	12.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	246.6	0	BX	0	12.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	247.2	0	BX	0	12.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	247.9	0	BX	0	12.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	248.5	0	BX	0	12.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	249.1	0	BX	0	12.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	249.8	0	BX	0	12.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	250.4	0	BX	0	12.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	251.0	0	BX	0	12.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	251.6	0	BX	0	12.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	252.3	0	BX	0	12.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	252.9	0	BX	0	12.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	253.5	0	BX	0	12.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	254.2	0	BX	0	12.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	254.8	0	BX	0	12.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	255.4	0	BX	0	12.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	256.1	0	BX	0	12.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	256.7	0	BX	0	12.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	257.3	0	BX	0	12.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	257.9	0	BX	0	12.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	258.6	0	BX	0	12.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	259.2	0	BX	0	12.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	259.8	0	BX	0	12.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	260.5	0	BX	0	12.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	261.1	0	BX	0	12.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	261.7	0	BX	0	12.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	262.4	0	BX	0	12.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	263.0	0	BX	0	12.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	263.6	0	BX	0	12.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	264.2	0	BX	0	12.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	264.9	0	BX	0	12.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	265.5	0	BX	0	12.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	266.1	0	BX	0	12.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	266.8	0	BX	0	11.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	267.4	0	BX	0	11.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	268.0	0	BX	0	11.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	268.6	0	BX	0	11.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	269.3	0	BX	0	11.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	269.9	0	BX	0	11.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	270.5	0	BX	0	11.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	271.2	0	BX	0	11.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	271.8	0	BX	0	11.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	272.4	0	BX	0	11.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	273.0	0	BX	0	11.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	273.7	0	BX	0	11.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	274.3	0	BX	0	11.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	274.9	0	BX	0	11.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	275.6	0	BX	0	11.900	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	276.2	0	BX	0	11.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	276.8	0	BX	0	11.900	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	277.4	0	BX	0	11.890	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	278.1	0	BX	0	11.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	278.7	0	BX	0	11.860	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	279.3	0	BX	0	11.860	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	280.0	0	BX	0	11.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	280.6	0	BX	0	11.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	281.2	0	BX	0	11.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	281.8	0	BX	0	11.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	282.5	0	BX	0	11.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	283.1	0	BX	0	11.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	283.7	0	BX	0	11.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	284.4	0	BX	0	11.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	285.0	0	BX	0	11.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	285.6	0	BX	0	11.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	286.2	0	BX	0	11.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	286.9	0	BX	0	11.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	287.5	0	BX	0	11.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	288.1	0	BX	0	11.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	288.7	0	BX	0	11.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	289.4	0	BX	0	11.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	290.0	0	BX	0	11.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	290.6	0	BX	0	11.710	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	291.3	0	BX	0	11.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	291.9	0	BX	0	11.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	292.5	0	BX	0	11.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	293.1	0	BX	0	11.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	293.8	0	BX	0	11.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	294.4	0	BX	0	11.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	295.0	0	BX	0	11.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	295.7	0	BX	0	11.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	296.3	0	BX	0	11.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	296.9	0	BX	0	11.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	297.5	0	BX	0	11.610	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	298.2	0	BX	0	11.600	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	298.8	0	BX	0	11.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	299.4	0	BX	0	11.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	300.0	0	BX	0	11.580	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	300.7	0	BX	0	11.580	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	301.3	0	BX	0	11.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	301.9	0	BX	0	11.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	302.5	0	BX	0	11.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	303.2	0	BX	0	11.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	303.8	0	BX	0	11.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	304.4	0	BX	0	11.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	305.1	0	BX	0	11.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	305.7	0	BX	0	11.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	306.3	0	BX	0	11.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	306.9	0	BX	0	11.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	307.6	0	BX	0	11.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	308.2	0	BX	0	11.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	308.8	0	BX	0	11.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	309.4	0	BX	0	11.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	310.1	0	BX	0	11.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	310.7	0	BX	0	11.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	311.3	0	BX	0	11.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	311.9	0	BX	0	11.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	312.6	0	BX	0	11.490	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	313.2	0	BX	0	11.480	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	313.8	0	BX	0	11.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	314.4	0	BX	0	11.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	315.1	0	BX	0	11.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	315.7	0	BX	0	11.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	316.3	0	BX	0	11.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	316.9	0	BX	0	11.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	317.6	0	BX	0	11.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	318.2	0	BX	0	11.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	318.8	0	BX	0	11.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	319.5	0	BX	0	11.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	320.1	0	BX	0	11.410	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	320.7	0	BX	0	11.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	321.3	0	BX	0	11.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	322.0	0	BX	0	11.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	322.6	0	BX	0	11.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	323.2	0	BX	0	11.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	323.8	0	BX	0	11.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	324.5	0	BX	0	11.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	325.1	0	BX	0	11.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	325.7	0	BX	0	11.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	326.3	0	BX	0	11.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	327.0	0	BX	0	11.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	327.6	0	BX	0	11.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	328.2	0	BX	0	11.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	328.8	0	BX	0	11.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	329.5	0	BX	0	11.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	330.1	0	BX	0	11.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	330.7	0	BX	0	11.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	331.3	0	BX	0	11.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	332.0	0	BX	0	11.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	332.6	0	BX	0	11.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	333.2	0	BX	0	11.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	333.8	0	BX	0	11.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	334.5	0	BX	0	11.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	335.1	0	BX	0	11.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	335.7	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	336.3	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	336.9	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	337.6	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	338.2	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	338.8	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	339.4	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	340.1	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	340.7	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	341.3	0	BX	0	11.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	341.9	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	342.6	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	343.2	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	343.8	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	344.4	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	345.1	0	BX	0	11.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	345.7	0	BX	0	11.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	346.3	0	BX	0	11.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	346.9	0	BX	0	11.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	347.6	0	BX	0	11.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	348.2	0	BX	0	11.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	348.8	0	BX	0	11.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	349.4	0	BX	0	11.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	350.0	0	BX	0	11.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	350.7	0	BX	0	11.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	351.3	0	BX	0	11.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	351.9	0	BX	0	11.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	352.5	0	BX	0	11.090	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	353.2	0	BX	0	11.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	353.8	0	BX	0	11.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	354.4	0	BX	0	11.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	355.0	0	BX	0	11.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	355.7	0	BX	0	11.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	356.3	0	BX	0	11.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	356.9	0	BX	0	11.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	357.5	0	BX	0	11.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	358.1	0	BX	0	11.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	358.8	0	BX	0	11.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	359.4	0	BX	0	11.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	360.0	0	BX	0	11.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	360.6	0	BX	0	11.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	361.3	0	BX	0	11.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	361.9	0	BX	0	11.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	362.5	0	BX	0	11.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	363.1	0	BX	0	11.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	363.8	0	BX	0	11.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	364.4	0	BX	0	11.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	365.0	0	BX	0	11.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	365.6	0	BX	0	11.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	366.2	0	BX	0	11.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	366.9	0	BX	0	11.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	367.5	0	BX	0	11.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	368.1	0	BX	0	10.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	368.7	0	BX	0	11.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	369.4	0	BX	0	11.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	370.0	0	BX	0	10.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	370.6	0	BX	0	10.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	371.2	0	BX	0	10.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	371.8	0	BX	0	10.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	372.5	0	BX	0	10.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	373.1	0	BX	0	10.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	373.7	0	BX	0	10.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	374.3	0	BX	0	10.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	375.0	0	BX	0	10.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	375.6	0	BX	0	10.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	376.2	0	BX	0	10.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	376.8	0	BX	0	10.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	377.4	0	BX	0	10.900	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	378.1	0	BX	0	10.890	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	378.7	0	BX	0	10.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	379.3	0	BX	0	10.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	379.9	0	BX	0	10.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	380.5	0	BX	0	10.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	381.2	0	BX	0	10.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	381.8	0	BX	0	10.860	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	382.4	0	BX	0	10.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	383.0	0	BX	0	10.860	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	383.6	0	BX	0	10.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	384.3	0	BX	0	10.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	384.9	0	BX	0	10.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	385.5	0	BX	0	10.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	386.1	0	BX	0	10.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	386.8	0	BX	0	10.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	387.4	0	BX	0	10.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	388.0	0	BX	0	10.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	388.6	0	BX	0	10.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	389.2	0	BX	0	10.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	389.9	0	BX	0	10.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	390.5	0	BX	0	10.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	391.1	0	BX	0	10.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	391.7	0	BX	0	10.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	392.3	0	BX	0	10.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	393.0	0	BX	0	10.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	393.6	0	BX	0	10.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	394.2	0	BX	0	10.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	394.8	0	BX	0	10.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	395.4	0	BX	0	10.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	396.1	0	BX	0	10.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	396.7	0	BX	0	10.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	397.3	0	BX	0	10.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	397.9	0	BX	0	10.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	398.5	0	BX	0	10.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	399.2	0	BX	0	10.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	399.8	0	BX	0	10.710	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	400.4	0	BX	0	10.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	401.0	0	BX	0	10.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	401.6	0	BX	0	10.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	402.3	0	BX	0	10.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	402.9	0	BX	0	10.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	403.5	0	BX	0	10.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	404.1	0	BX	0	10.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	404.7	0	BX	0	10.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	405.4	0	BX	0	10.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	406.0	0	BX	0	10.680	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	406.6	0	BX	0	10.680	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	407.2	0	BX	0	10.680	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	407.8	0	BX	0	10.680	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	408.5	0	BX	0	10.680	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	409.1	0	BX	0	10.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	409.7	0	BX	0	10.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	410.3	0	BX	0	10.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	410.9	0	BX	0	10.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	411.6	0	BX	0	10.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	412.2	0	BX	0	10.610	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	412.8	0	BX	0	10.600	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	413.4	0	BX	0	10.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	414.0	0	BX	0	10.580	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	414.6	0	BX	0	10.580	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	415.3	0	BX	0	10.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	415.9	0	BX	0	10.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	416.5	0	BX	0	10.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	417.1	0	BX	0	10.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	417.7	0	BX	0	10.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	418.4	0	BX	0	10.550	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	419.0	0	BX	0	10.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	419.6	0	BX	0	10.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	420.2	0	BX	0	10.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	420.8	0	BX	0	10.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	421.5	0	BX	0	10.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	422.1	0	BX	0	10.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	422.7	0	BX	0	10.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	423.3	0	BX	0	10.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	423.9	0	BX	0	10.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	424.5	0	BX	0	10.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	425.2	0	BX	0	10.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	425.8	0	BX	0	10.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	426.4	0	BX	0	10.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	427.0	0	BX	0	10.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	427.6	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	428.3	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	428.9	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	429.5	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	430.1	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	430.7	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	431.3	0	BX	0	10.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	432.0	0	BX	0	10.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	432.6	0	BX	0	10.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	433.2	0	BX	0	10.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	433.8	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	434.4	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	435.0	0	BX	0	10.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	435.7	0	BX	0	10.490	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	436.3	0	BX	0	10.490	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	436.9	0	BX	0	10.480	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	437.5	0	BX	0	10.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	438.1	0	BX	0	10.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	438.8	0	BX	0	10.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	439.4	0	BX	0	10.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	440.0	0	BX	0	10.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	440.6	0	BX	0	10.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	441.2	0	BX	0	10.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	441.8	0	BX	0	10.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	442.5	0	BX	0	10.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	443.1	0	BX	0	10.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	443.7	0	BX	0	10.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	444.3	0	BX	0	10.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	444.9	0	BX	0	10.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	445.5	0	BX	0	10.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	446.2	0	BX	0	10.420	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	446.8	0	BX	0	10.410	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	447.4	0	BX	0	10.390	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	448.0	0	BX	0	10.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	448.6	0	BX	0	10.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	449.2	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	449.9	0	BX	0	10.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	450.5	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	451.1	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	451.7	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	452.3	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	452.9	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	453.6	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	454.2	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	454.8	0	BX	0	10.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	455.4	0	BX	0	10.350	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	456.0	0	BX	0	10.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	456.6	0	BX	0	10.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	457.3	0	BX	0	10.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	457.9	0	BX	0	10.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	458.5	0	BX	0	10.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	459.1	0	BX	0	10.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	459.7	0	BX	0	10.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	460.3	0	BX	0	10.340	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	460.9	0	BX	0	10.320	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	461.6	0	BX	0	10.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	462.2	0	BX	0	10.310	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	462.8	0	BX	0	10.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	463.4	0	BX	0	10.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	464.0	0	BX	0	10.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	464.6	0	BX	0	10.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	465.3	0	BX	0	10.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	465.9	0	BX	0	10.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	466.5	0	BX	0	10.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	467.1	0	BX	0	10.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	467.7	0	BX	0	10.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	468.3	0	BX	0	10.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	468.9	0	BX	0	10.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	469.6	0	BX	0	10.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	470.2	0	BX	0	10.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	470.8	0	BX	0	10.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	471.4	0	BX	0	10.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	472.0	0	BX	0	10.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	472.6	0	BX	0	10.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	473.3	0	BX	0	10.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	473.9	0	BX	0	10.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	474.5	0	BX	0	10.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	475.1	0	BX	0	10.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	475.7	0	BX	0	10.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	476.3	0	BX	0	10.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	476.9	0	BX	0	10.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	477.6	0	BX	0	10.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	478.2	0	BX	0	10.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	478.8	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	479.4	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	480.0	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	480.6	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	481.2	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	481.9	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	482.5	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	483.1	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	483.7	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	484.3	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	484.9	0	BX	0	10.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	485.5	0	BX	0	10.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	486.2	0	BX	0	10.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	486.8	0	BX	0	10.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	487.4	0	BX	0	10.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	488.0	0	BX	0	10.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	488.6	0	BX	0	10.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	489.2	0	BX	0	10.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	489.8	0	BX	0	10.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	490.4	0	BX	0	10.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	491.1	0	BX	0	10.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	491.7	0	BX	0	10.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	492.3	0	BX	0	10.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	492.9	0	BX	0	10.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	493.5	0	BX	0	10.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	494.1	0	BX	0	10.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	494.7	0	BX	0	10.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	495.4	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	496.0	0	BX	0	10.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	496.6	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	497.2	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	497.8	0	BX	0	10.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	498.4	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	499.0	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	499.6	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	500.3	0	BX	0	10.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	500.9	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	501.5	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	502.1	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	502.7	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	503.3	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	503.9	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	504.5	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	505.2	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	505.8	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	506.4	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	507.0	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	507.6	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	508.2	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	508.8	0	BX	0	10.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	509.4	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	510.1	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	510.7	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	511.3	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	511.9	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	512.5	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	513.1	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	513.7	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	514.3	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	515.0	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	515.6	0	BX	0	10.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	516.2	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	516.8	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	517.4	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	518.0	0	BX	0	10.100	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	518.6	0	BX	0	10.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	519.2	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	519.9	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	520.5	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	521.1	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	521.7	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	522.3	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	522.9	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	523.5	0	BX	0	10.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	524.1	0	BX	0	10.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	524.7	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	525.4	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	526.0	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	526.6	0	BX	0	10.070	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	527.2	0	BX	0	10.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	527.8	0	BX	0	10.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	528.4	0	BX	0	10.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	529.0	0	BX	0	10.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	529.6	0	BX	0	10.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	530.2	0	BX	0	10.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	530.9	0	BX	0	10.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	531.5	0	BX	0	10.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	532.1	0	BX	0	10.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	532.7	0	BX	0	9.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	533.3	0	BX	0	9.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	533.9	0	BX	0	9.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	534.5	0	BX	0	9.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	535.1	0	BX	0	9.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	535.7	0	BX	0	9.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	536.3	0	BX	0	9.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	537.0	0	BX	0	9.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	537.6	0	BX	0	9.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	538.2	0	BX	0	9.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	538.8	0	BX	0	9.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	539.4	0	BX	0	9.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	540.0	0	BX	0	9.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	540.6	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	541.2	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	541.8	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	542.4	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	543.1	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	543.7	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	544.3	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	544.9	0	BX	0	9.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	545.5	0	BX	0	9.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	546.1	0	BX	0	9.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	546.7	0	BX	0	9.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	547.3	0	BX	0	9.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	547.9	0	BX	0	9.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	548.5	0	BX	0	9.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	549.2	0	BX	0	9.930	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	549.8	0	BX	0	9.920	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	550.4	0	BX	0	9.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	551.0	0	BX	0	9.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	551.6	0	BX	0	9.900	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	552.2	0	BX	0	9.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	552.8	0	BX	0	9.910	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	553.4	0	BX	0	9.890	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	554.0	0	BX	0	9.900	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	554.6	0	BX	0	9.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	555.2	0	BX	0	9.880	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	555.9	0	BX	0	9.890	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	556.5	0	BX	0	9.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	557.1	0	BX	0	9.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	557.7	0	BX	0	9.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	558.3	0	BX	0	9.870	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	558.9	0	BX	0	9.860	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	559.5	0	BX	0	9.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	560.1	0	BX	0	9.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	560.7	0	BX	0	9.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	561.3	0	BX	0	9.850	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	561.9	0	BX	0	9.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	562.6	0	BX	0	9.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	563.2	0	BX	0	9.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	563.8	0	BX	0	9.840	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	564.4	0	BX	0	9.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	565.0	0	BX	0	9.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	565.6	0	BX	0	9.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	566.2	0	BX	0	9.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	566.8	0	BX	0	9.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	567.4	0	BX	0	9.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	568.0	0	BX	0	9.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	568.6	0	BX	0	9.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	569.2	0	BX	0	9.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	569.8	0	BX	0	9.820	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	570.5	0	BX	0	9.830	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	571.1	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	571.7	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	572.3	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	572.9	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	573.5	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	574.1	0	BX	0	9.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	574.7	0	BX	0	9.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	575.3	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	575.9	0	BX	0	9.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	576.5	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	577.1	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	577.7	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	578.4	0	BX	0	9.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	579.0	0	BX	0	9.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	579.6	0	BX	0	9.810	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	580.2	0	BX	0	9.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	580.8	0	BX	0	9.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	581.4	0	BX	0	9.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	582.0	0	BX	0	9.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	582.6	0	BX	0	9.800	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	583.2	0	BX	0	9.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	583.8	0	BX	0	9.790	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	584.4	0	BX	0	9.780	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	585.0	0	BX	0	9.770	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	585.6	0	BX	0	9.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	586.2	0	BX	0	9.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	586.9	0	BX	0	9.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	587.5	0	BX	0	9.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	588.1	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	588.7	0	BX	0	9.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	589.3	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	589.9	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	590.5	0	BX	0	9.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	591.1	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	591.7	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	592.3	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	592.9	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	593.5	0	BX	0	9.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	594.1	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	594.7	0	BX	0	9.750	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	595.3	0	BX	0	9.760	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	596.0	0	BX	0	9.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	596.6	0	BX	0	9.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	597.2	0	BX	0	9.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	597.8	0	BX	0	9.730	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	598.4	0	BX	0	9.740	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	599.0	0	BX	0	9.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	599.6	0	BX	0	9.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	600.2	0	BX	0	9.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	600.8	0	BX	0	9.710	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	601.4	0	BX	0	9.720	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	602.0	0	BX	0	9.710	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	602.6	0	BX	0	9.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	603.2	0	BX	0	9.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	603.8	0	BX	0	9.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	604.4	0	BX	0	9.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	605.0	0	BX	0	9.700	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	605.6	0	BX	0	9.690	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	606.2	0	BX	0	9.680	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	606.9	0	BX	0	9.670	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	607.5	0	BX	0	9.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	608.1	0	BX	0	9.670	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	608.7	0	BX	0	9.670	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	609.3	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	609.9	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	610.5	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	611.1	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	611.7	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	612.3	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	612.9	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	613.5	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	614.1	0	BX	0	9.660	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	614.7	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	615.3	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	615.9	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	616.5	0	BX	0	9.650	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	617.1	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	617.7	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	618.3	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	619.0	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	619.6	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	620.2	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	620.8	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	621.4	0	BX	0	9.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	622.0	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	622.6	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	623.2	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	623.8	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	624.4	0	BX	0	9.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	625.0	0	BX	0	9.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	625.6	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	626.2	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	626.8	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	627.4	0	BX	0	9.630	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	628.0	0	BX	0	9.640	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	628.6	0	BX	0	9.620	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	629.2	0	BX	0	9.610	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	629.8	0	BX	0	9.600	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	630.4	0	BX	0	9.610	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	631.0	0	BX	0	9.600	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	631.6	0	BX	0	9.600	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	632.2	0	BX	0	9.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	632.8	0	BX	0	9.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	633.4	0	BX	0	9.590	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	634.1	0	BX	0	9.580	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	634.7	0	BX	0	9.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	635.3	0	BX	0	9.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	635.9	0	BX	0	9.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	636.5	0	BX	0	9.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	637.1	0	BX	0	9.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	637.7	0	BX	0	9.570	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	638.3	0	BX	0	9.560	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	638.9	0	BX	0	9.540	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	639.5	0	BX	0	9.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	640.1	0	BX	0	9.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	640.7	0	BX	0	9.530	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	641.3	0	BX	0	9.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	641.9	0	BX	0	9.520	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	642.5	0	BX	0	9.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	643.1	0	BX	0	9.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	643.7	0	BX	0	9.510	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	644.3	0	BX	0	9.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	644.9	0	BX	0	9.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	645.5	0	BX	0	9.500	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	646.1	0	BX	0	9.490	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	646.7	0	BX	0	9.480	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	647.3	0	BX	0	9.480	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	647.9	0	BX	0	9.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	648.5	0	BX	0	9.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	649.1	0	BX	0	9.470	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	649.7	0	BX	0	9.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	650.3	0	BX	0	9.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	650.9	0	BX	0	9.460	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	651.5	0	BX	0	9.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	652.1	0	BX	0	9.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	652.7	0	BX	0	9.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	653.3	0	BX	0	9.450	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	653.9	0	BX	0	9.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	654.5	0	BX	0	9.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	655.1	0	BX	0	9.440	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	655.7	0	BX	0	9.430	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	656.3	0	BX	0	9.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	656.9	0	BX	0	9.400	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	657.6	0	BX	0	9.380	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	658.2	0	BX	0	9.370	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	658.8	0	BX	0	9.360	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	659.4	0	BX	0	9.330	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	660.0	0	BX	0	9.300	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	660.6	0	BX	0	9.290	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	661.2	0	BX	0	9.280	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	661.8	0	BX	0	9.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	662.4	0	BX	0	9.270	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	663.0	0	BX	0	9.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	663.6	0	BX	0	9.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	664.2	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	664.8	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	665.4	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	666.0	0	BX	0	9.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	666.6	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	667.2	0	BX	0	9.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	667.8	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	668.4	0	BX	0	9.260	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	669.0	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	669.6	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	670.2	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	670.8	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	671.4	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	672.0	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	672.6	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	673.2	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	673.8	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	674.4	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	675.0	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	675.6	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	676.2	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	676.8	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	677.4	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	678.0	0	BX	0	9.250	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	678.6	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	679.2	0	BX	0	9.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	679.8	0	BX	0	9.240	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	680.4	0	BX	0	9.230	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	681.0	0	BX	0	9.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	681.6	0	BX	0	9.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	682.2	0	BX	0	9.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	682.8	0	BX	0	9.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	683.4	0	BX	0	9.220	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	684.0	0	BX	0	9.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	684.6	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	685.2	0	BX	0	9.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	685.8	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	686.4	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	687.0	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	687.6	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	688.2	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	688.8	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	689.4	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	690.0	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	690.6	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	691.2	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	691.8	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	692.4	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	693.0	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	693.6	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	694.2	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	694.8	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	695.4	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	696.0	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	696.6	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	697.2	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	697.8	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	698.4	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	699.0	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	699.6	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	700.2	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	700.8	0	BX	0	9.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	701.4	0	BX	0	9.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	702.0	0	BX	0	9.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	702.6	0	BX	0	9.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	703.2	0	BX	0	9.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	703.8	0	BX	0	9.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	704.4	0	BX	0	9.210	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	705.0	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	705.5	0	BX	0	9.200	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	706.1	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	706.7	0	BX	0	9.190	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	707.3	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	707.9	0	BX	0	9.180	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	708.5	0	BX	0	9.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	709.1	0	BX	0	9.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	709.7	0	BX	0	9.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	710.3	0	BX	0	9.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	710.9	0	BX	0	9.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	711.5	0	BX	0	9.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	712.1	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	712.7	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	713.3	0	BX	0	9.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	713.9	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	714.5	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	715.1	0	BX	0	9.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	715.7	0	BX	0	9.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	716.3	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	716.9	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	717.5	0	BX	0	9.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	718.1	0	BX	0	9.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	718.7	0	BX	0	9.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	719.3	0	BX	0	9.160	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	719.9	0	BX	0	9.170	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	720.5	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	721.1	0	BX	0	9.150	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	721.7	0	BX	0	9.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	722.3	0	BX	0	9.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	722.9	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	723.5	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	724.1	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	724.7	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	725.3	0	BX	0	9.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	725.9	0	BX	0	9.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	726.5	0	BX	0	9.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	727.1	0	BX	0	9.140	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	727.7	0	BX	0	9.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	728.3	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	728.8	0	BX	0	9.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	729.4	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	730.0	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	730.6	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	731.2	0	BX	0	9.130	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	731.8	0	BX	0	9.120	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	732.4	0	BX	0	9.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	733.0	0	BX	0	9.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	733.6	0	BX	0	9.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	734.2	0	BX	0	9.110	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	734.8	0	BX	0	9.080	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	735.4	0	BX	0	9.060	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	736.0	0	BX	0	9.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	736.6	0	BX	0	9.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	737.2	0	BX	0	9.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	737.8	0	BX	0	9.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	738.4	0	BX	0	9.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	739.0	0	BX	0	9.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	739.6	0	BX	0	9.040	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	740.2	0	BX	0	9.050	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	740.8	0	BX	0	9.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	741.4	0	BX	0	9.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	742.0	0	BX	0	9.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	742.6	0	BX	0	9.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	743.2	0	BX	0	9.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	743.7	0	BX	0	9.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	744.3	0	BX	0	9.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	744.9	0	BX	0	9.030	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	745.5	0	BX	0	9.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	746.1	0	BX	0	9.020	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	746.7	0	BX	0	9.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	747.3	0	BX	0	9.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	747.9	0	BX	0	9.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	748.5	0	BX	0	9.010	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	749.1	0	BX	0	9.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	749.7	0	BX	0	8.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	750.3	0	BX	0	9.000	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	750.9	0	BX	0	8.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	751.5	0	BX	0	8.990	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	752.1	0	BX	0	8.980	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	752.7	0	BX	0	8.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	753.3	0	BX	0	8.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	753.9	0	BX	0	8.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	754.5	0	BX	0	8.970	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	755.1	0	BX	0	8.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	755.7	0	BX	0	8.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	756.2	0	BX	0	8.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	756.8	0	BX	0	8.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	757.4	0	BX	0	8.960	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	758.0	0	BX	0	8.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	758.6	0	BX	0	8.940	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	759.2	0	BX	0	8.950	0
@5695__1995228	001	C	05/27/1995	05:46	62.5000	4.0167	0	759.8	0	BX	0	8.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	0.6	0	BX	0	99.900	8
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	1.3	0	BX	0	99.900	8
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	1.9	0	BX	0	99.900	8
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	2.6	0	BX	0	99.900	8
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	3.2	0	BX	0	99.900	
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	3.7	0	BX	0	30.906	
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	3.9	0	BX	0	30.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	4.5	0	BX	0	30.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	5.2	0	BX	0	30.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	5.8	0	BX	0	30.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	6.5	0	BX	0	30.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	7.1	0	BX	0	30.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	7.8	0	BX	0	30.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	8.4	0	BX	0	30.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	9.1	0	BX	0	30.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	9.7	0	BX	0	30.700	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	10.3	0	BX	0	30.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	11.0	0	BX	0	30.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	11.6	0	BX	0	30.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	12.3	0	BX	0	30.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	12.9	0	BX	0	30.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	13.6	0	BX	0	30.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	14.2	0	BX	0	30.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	14.9	0	BX	0	30.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	15.5	0	BX	0	30.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	16.2	0	BX	0	30.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	16.8	0	BX	0	30.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	17.5	0	BX	0	30.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	18.1	0	BX	0	30.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	18.8	0	BX	0	30.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	19.4	0	BX	0	30.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	20.0	0	BX	0	30.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	20.7	0	BX	0	30.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	21.3	0	BX	0	30.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	22.0	0	BX	0	30.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	22.6	0	BX	0	30.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	23.3	0	BX	0	30.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	23.9	0	BX	0	30.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	24.6	0	BX	0	30.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	25.2	0	BX	0	30.460	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	25.9	0	BX	0	30.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	26.5	0	BX	0	30.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	27.1	0	BX	0	30.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	27.8	0	BX	0	30.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	28.4	0	BX	0	30.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	29.1	0	BX	0	30.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	29.7	0	BX	0	30.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	30.4	0	BX	0	30.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	31.0	0	BX	0	30.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	31.7	0	BX	0	30.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	32.3	0	BX	0	30.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	33.0	0	BX	0	30.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	33.6	0	BX	0	30.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	34.2	0	BX	0	30.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	34.9	0	BX	0	30.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	35.5	0	BX	0	30.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	36.2	0	BX	0	30.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	36.8	0	BX	0	30.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	37.5	0	BX	0	30.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	38.1	0	BX	0	30.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	38.8	0	BX	0	29.970	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	39.4	0	BX	0	29.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	40.0	0	BX	0	29.760	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	40.7	0	BX	0	29.680	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	41.3	0	BX	0	29.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	42.0	0	BX	0	29.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	42.6	0	BX	0	29.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	43.3	0	BX	0	29.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	43.9	0	BX	0	29.100	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	44.6	0	BX	0	29.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	45.2	0	BX	0	28.990	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	45.8	0	BX	0	28.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	46.5	0	BX	0	28.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	47.1	0	BX	0	28.680	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	47.8	0	BX	0	28.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	48.4	0	BX	0	28.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	49.1	0	BX	0	28.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	49.7	0	BX	0	28.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	50.4	0	BX	0	28.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	51.0	0	BX	0	28.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	51.6	0	BX	0	28.080	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	52.3	0	BX	0	27.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	52.9	0	BX	0	27.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	53.6	0	BX	0	27.700	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	54.2	0	BX	0	27.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	54.9	0	BX	0	27.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	55.5	0	BX	0	27.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	56.1	0	BX	0	27.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	56.8	0	BX	0	27.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	57.4	0	BX	0	27.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	58.1	0	BX	0	27.350	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	58.7	0	BX	0	27.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	59.4	0	BX	0	27.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	60.0	0	BX	0	27.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	60.6	0	BX	0	27.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	61.3	0	BX	0	27.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	61.9	0	BX	0	27.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	62.6	0	BX	0	26.750	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	63.2	0	BX	0	26.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	63.9	0	BX	0	26.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	64.5	0	BX	0	26.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	65.1	0	BX	0	26.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	65.8	0	BX	0	26.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	66.4	0	BX	0	26.080	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	67.1	0	BX	0	26.010	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	67.7	0	BX	0	25.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	68.4	0	BX	0	25.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	69.0	0	BX	0	25.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	69.6	0	BX	0	25.720	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	70.3	0	BX	0	25.680	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	70.9	0	BX	0	25.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	71.6	0	BX	0	25.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	72.2	0	BX	0	25.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	72.9	0	BX	0	25.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	73.5	0	BX	0	25.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	74.1	0	BX	0	25.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	74.8	0	BX	0	25.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	75.4	0	BX	0	25.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	76.1	0	BX	0	25.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	76.7	0	BX	0	25.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	77.4	0	BX	0	25.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	78.0	0	BX	0	25.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	78.6	0	BX	0	25.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	79.3	0	BX	0	25.090	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	79.9	0	BX	0	25.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	80.6	0	BX	0	24.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	81.2	0	BX	0	24.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	81.8	0	BX	0	24.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	82.5	0	BX	0	24.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	83.1	0	BX	0	24.720	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	83.8	0	BX	0	24.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	84.4	0	BX	0	24.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	85.1	0	BX	0	24.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	85.7	0	BX	0	24.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	86.3	0	BX	0	24.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	87.0	0	BX	0	24.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	87.6	0	BX	0	24.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	88.3	0	BX	0	24.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	88.9	0	BX	0	24.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	89.5	0	BX	0	24.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	90.2	0	BX	0	24.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	90.8	0	BX	0	24.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	91.5	0	BX	0	23.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	92.1	0	BX	0	22.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	92.7	0	BX	0	21.100	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	93.4	0	BX	0	20.460	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	94.0	0	BX	0	20.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	94.7	0	BX	0	20.020	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	95.3	0	BX	0	19.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	96.0	0	BX	0	19.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	96.6	0	BX	0	19.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	97.2	0	BX	0	19.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	97.9	0	BX	0	19.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	98.5	0	BX	0	19.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	99.2	0	BX	0	19.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	99.8	0	BX	0	19.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	100.4	0	BX	0	19.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	101.1	0	BX	0	19.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	101.7	0	BX	0	19.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	102.4	0	BX	0	19.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	103.0	0	BX	0	19.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	103.6	0	BX	0	19.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	104.3	0	BX	0	19.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	104.9	0	BX	0	19.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	105.6	0	BX	0	19.700	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	106.2	0	BX	0	19.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	106.8	0	BX	0	19.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	107.5	0	BX	0	19.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	108.1	0	BX	0	19.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	108.8	0	BX	0	19.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	109.4	0	BX	0	19.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	110.0	0	BX	0	19.150	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	110.7	0	BX	0	19.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	111.3	0	BX	0	18.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	112.0	0	BX	0	18.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	112.6	0	BX	0	18.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	113.2	0	BX	0	18.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	113.9	0	BX	0	18.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	114.5	0	BX	0	18.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	115.2	0	BX	0	18.070	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	115.8	0	BX	0	17.990	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	116.4	0	BX	0	17.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	117.1	0	BX	0	17.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	117.7	0	BX	0	17.720	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	118.4	0	BX	0	17.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	119.0	0	BX	0	17.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	119.6	0	BX	0	17.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	120.3	0	BX	0	17.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	120.9	0	BX	0	17.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	121.5	0	BX	0	17.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	122.2	0	BX	0	17.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	122.8	0	BX	0	17.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	123.5	0	BX	0	17.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	124.1	0	BX	0	17.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	124.7	0	BX	0	17.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	125.4	0	BX	0	17.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	126.0	0	BX	0	17.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	126.7	0	BX	0	17.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	127.3	0	BX	0	17.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	127.9	0	BX	0	17.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	128.6	0	BX	0	17.110	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	129.2	0	BX	0	17.080	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	129.9	0	BX	0	17.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	130.5	0	BX	0	17.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	131.1	0	BX	0	17.010	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	131.8	0	BX	0	17.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	132.4	0	BX	0	16.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	133.0	0	BX	0	16.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	133.7	0	BX	0	16.970	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	134.3	0	BX	0	16.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	135.0	0	BX	0	16.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	135.6	0	BX	0	16.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	136.2	0	BX	0	16.930	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	136.9	0	BX	0	16.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	137.5	0	BX	0	16.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	138.1	0	BX	0	16.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	138.8	0	BX	0	16.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	139.4	0	BX	0	16.750	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	140.1	0	BX	0	16.700	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	140.7	0	BX	0	16.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	141.3	0	BX	0	16.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	142.0	0	BX	0	16.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	142.6	0	BX	0	16.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	143.3	0	BX	0	16.379	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	143.9	0	BX	0	16.329	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	144.5	0	BX	0	16.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	145.2	0	BX	0	16.219	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	145.8	0	BX	0	16.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	146.4	0	BX	0	16.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	147.1	0	BX	0	16.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	147.7	0	BX	0	16.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	148.4	0	BX	0	16.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	149.0	0	BX	0	16.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	149.6	0	BX	0	16.100	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	150.3	0	BX	0	16.079	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	150.9	0	BX	0	16.079	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	151.5	0	BX	0	16.070	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	152.2	0	BX	0	16.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	152.8	0	BX	0	16.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	153.4	0	BX	0	16.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	154.1	0	BX	0	16.010	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	154.7	0	BX	0	16.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	155.4	0	BX	0	15.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	156.0	0	BX	0	15.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	156.6	0	BX	0	15.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	157.3	0	BX	0	15.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	157.9	0	BX	0	15.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	158.5	0	BX	0	15.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	159.2	0	BX	0	15.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	159.8	0	BX	0	15.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	160.5	0	BX	0	15.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	161.1	0	BX	0	15.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	161.7	0	BX	0	15.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	162.4	0	BX	0	15.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	163.0	0	BX	0	15.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	163.6	0	BX	0	15.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	164.3	0	BX	0	15.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	164.9	0	BX	0	15.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	165.5	0	BX	0	15.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	166.2	0	BX	0	15.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	166.8	0	BX	0	15.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	167.4	0	BX	0	15.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	168.1	0	BX	0	15.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	168.7	0	BX	0	15.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	169.4	0	BX	0	15.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	170.0	0	BX	0	15.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	170.6	0	BX	0	15.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	171.3	0	BX	0	15.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	171.9	0	BX	0	15.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	172.5	0	BX	0	15.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	173.2	0	BX	0	15.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	173.8	0	BX	0	15.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	174.4	0	BX	0	15.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	175.1	0	BX	0	15.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	175.7	0	BX	0	15.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	176.3	0	BX	0	15.100	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	177.0	0	BX	0	15.090	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	177.6	0	BX	0	15.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	178.3	0	BX	0	15.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	178.9	0	BX	0	15.020	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	179.5	0	BX	0	15.010	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	180.2	0	BX	0	15.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	180.8	0	BX	0	14.990	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	181.4	0	BX	0	14.970	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	182.1	0	BX	0	14.970	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	182.7	0	BX	0	14.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	183.3	0	BX	0	14.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	184.0	0	BX	0	14.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	184.6	0	BX	0	14.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	185.2	0	BX	0	14.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	185.9	0	BX	0	14.880	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	186.5	0	BX	0	14.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	187.1	0	BX	0	14.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	187.8	0	BX	0	14.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	188.4	0	BX	0	14.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	189.0	0	BX	0	14.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	189.7	0	BX	0	14.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	190.3	0	BX	0	14.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	190.9	0	BX	0	14.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	191.6	0	BX	0	14.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	192.2	0	BX	0	14.700	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	192.9	0	BX	0	14.690	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	193.5	0	BX	0	14.680	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	194.1	0	BX	0	14.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	194.8	0	BX	0	14.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	195.4	0	BX	0	14.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	196.0	0	BX	0	14.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	196.7	0	BX	0	14.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	197.3	0	BX	0	14.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	197.9	0	BX	0	14.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	198.6	0	BX	0	14.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	199.2	0	BX	0	14.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	199.8	0	BX	0	14.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	200.5	0	BX	0	14.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	201.1	0	BX	0	14.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	201.7	0	BX	0	14.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	202.4	0	BX	0	14.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	203.0	0	BX	0	14.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	203.6	0	BX	0	14.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	204.3	0	BX	0	14.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	204.9	0	BX	0	14.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	205.5	0	BX	0	14.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	206.2	0	BX	0	14.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	206.8	0	BX	0	14.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	207.4	0	BX	0	14.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	208.1	0	BX	0	14.100	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	208.7	0	BX	0	14.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	209.3	0	BX	0	13.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	210.0	0	BX	0	13.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	210.6	0	BX	0	13.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	211.2	0	BX	0	13.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	211.9	0	BX	0	13.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	212.5	0	BX	0	13.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	213.1	0	BX	0	13.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	213.8	0	BX	0	13.750	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	214.4	0	BX	0	13.700	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	215.0	0	BX	0	13.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	215.7	0	BX	0	13.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	216.3	0	BX	0	13.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	216.9	0	BX	0	13.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	217.6	0	BX	0	13.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	218.2	0	BX	0	13.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	218.8	0	BX	0	13.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	219.4	0	BX	0	13.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	220.1	0	BX	0	13.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	220.7	0	BX	0	13.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	221.3	0	BX	0	13.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	222.0	0	BX	0	13.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	222.6	0	BX	0	13.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	223.2	0	BX	0	13.460	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	223.9	0	BX	0	13.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	224.5	0	BX	0	13.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	225.1	0	BX	0	13.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	225.8	0	BX	0	13.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	226.4	0	BX	0	13.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	227.0	0	BX	0	13.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	227.7	0	BX	0	13.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	228.3	0	BX	0	13.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	228.9	0	BX	0	13.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	229.6	0	BX	0	13.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	230.2	0	BX	0	13.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	230.8	0	BX	0	13.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	231.5	0	BX	0	13.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	232.1	0	BX	0	13.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	232.7	0	BX	0	13.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	233.4	0	BX	0	13.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	234.0	0	BX	0	13.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	234.6	0	BX	0	13.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	235.2	0	BX	0	13.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	235.9	0	BX	0	13.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	236.5	0	BX	0	13.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	237.1	0	BX	0	13.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	237.8	0	BX	0	13.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	238.4	0	BX	0	13.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	239.0	0	BX	0	13.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	239.7	0	BX	0	13.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	240.3	0	BX	0	13.150	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	240.9	0	BX	0	13.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	241.6	0	BX	0	13.100	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	242.2	0	BX	0	13.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	242.8	0	BX	0	13.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	243.4	0	BX	0	13.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	244.1	0	BX	0	13.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	244.7	0	BX	0	13.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	245.3	0	BX	0	12.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	246.0	0	BX	0	12.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	246.6	0	BX	0	12.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	247.2	0	BX	0	12.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	247.9	0	BX	0	12.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	248.5	0	BX	0	12.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	249.1	0	BX	0	12.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	249.8	0	BX	0	12.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	250.4	0	BX	0	12.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	251.0	0	BX	0	12.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	251.6	0	BX	0	12.760	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	252.3	0	BX	0	12.750	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	252.9	0	BX	0	12.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	253.5	0	BX	0	12.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	254.2	0	BX	0	12.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	254.8	0	BX	0	12.710	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	255.4	0	BX	0	12.690	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	256.1	0	BX	0	12.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	256.7	0	BX	0	12.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	257.3	0	BX	0	12.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	257.9	0	BX	0	12.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	258.6	0	BX	0	12.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	259.2	0	BX	0	12.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	259.8	0	BX	0	12.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	260.5	0	BX	0	12.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	261.1	0	BX	0	12.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	261.7	0	BX	0	12.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	262.4	0	BX	0	12.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	263.0	0	BX	0	12.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	263.6	0	BX	0	12.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	264.2	0	BX	0	12.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	264.9	0	BX	0	12.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	265.5	0	BX	0	12.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	266.1	0	BX	0	12.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	266.8	0	BX	0	12.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	267.4	0	BX	0	12.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	268.0	0	BX	0	12.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	268.6	0	BX	0	12.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	269.3	0	BX	0	12.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	269.9	0	BX	0	12.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	270.5	0	BX	0	12.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	271.2	0	BX	0	12.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	271.8	0	BX	0	12.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	272.4	0	BX	0	12.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	273.0	0	BX	0	12.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	273.7	0	BX	0	12.350	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	274.3	0	BX	0	12.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	274.9	0	BX	0	12.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	275.6	0	BX	0	12.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	276.2	0	BX	0	12.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	276.8	0	BX	0	12.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	277.4	0	BX	0	12.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	278.1	0	BX	0	12.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	278.7	0	BX	0	12.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	279.3	0	BX	0	12.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	280.0	0	BX	0	12.210	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	280.6	0	BX	0	12.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	281.2	0	BX	0	12.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	281.8	0	BX	0	12.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	282.5	0	BX	0	12.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	283.1	0	BX	0	12.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	283.7	0	BX	0	12.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	284.4	0	BX	0	12.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	285.0	0	BX	0	12.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	285.6	0	BX	0	12.150	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	286.2	0	BX	0	12.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	286.9	0	BX	0	12.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	287.5	0	BX	0	12.110	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	288.1	0	BX	0	12.080	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	288.7	0	BX	0	12.070	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	289.4	0	BX	0	12.070	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	290.0	0	BX	0	12.070	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	290.6	0	BX	0	12.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	291.3	0	BX	0	12.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	291.9	0	BX	0	12.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	292.5	0	BX	0	12.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	293.1	0	BX	0	11.990	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	293.8	0	BX	0	11.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	294.4	0	BX	0	11.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	295.0	0	BX	0	11.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	295.7	0	BX	0	11.930	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	296.3	0	BX	0	11.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	296.9	0	BX	0	11.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	297.5	0	BX	0	11.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	298.2	0	BX	0	11.880	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	298.8	0	BX	0	11.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	299.4	0	BX	0	11.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	300.0	0	BX	0	11.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	300.7	0	BX	0	11.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	301.3	0	BX	0	11.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	301.9	0	BX	0	11.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	302.5	0	BX	0	11.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	303.2	0	BX	0	11.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	303.8	0	BX	0	11.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	304.4	0	BX	0	11.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	305.1	0	BX	0	11.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	305.7	0	BX	0	11.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	306.3	0	BX	0	11.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	306.9	0	BX	0	11.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	307.6	0	BX	0	11.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	308.2	0	BX	0	11.750	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	308.8	0	BX	0	11.710	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	309.4	0	BX	0	11.680	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	310.1	0	BX	0	11.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	310.7	0	BX	0	11.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	311.3	0	BX	0	11.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	311.9	0	BX	0	11.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	312.6	0	BX	0	11.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	313.2	0	BX	0	11.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	313.8	0	BX	0	11.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	314.4	0	BX	0	11.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	315.1	0	BX	0	11.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	315.7	0	BX	0	11.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	316.3	0	BX	0	11.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	316.9	0	BX	0	11.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	317.6	0	BX	0	11.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	318.2	0	BX	0	11.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	318.8	0	BX	0	11.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	319.5	0	BX	0	11.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	320.1	0	BX	0	11.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	320.7	0	BX	0	11.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	321.3	0	BX	0	11.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	322.0	0	BX	0	11.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	322.6	0	BX	0	11.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	323.2	0	BX	0	11.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	323.8	0	BX	0	11.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	324.5	0	BX	0	11.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	325.1	0	BX	0	11.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	325.7	0	BX	0	11.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	326.3	0	BX	0	11.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	327.0	0	BX	0	11.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	327.6	0	BX	0	11.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	328.2	0	BX	0	11.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	328.8	0	BX	0	11.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	329.5	0	BX	0	11.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	330.1	0	BX	0	11.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	330.7	0	BX	0	11.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	331.3	0	BX	0	11.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	332.0	0	BX	0	11.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	332.6	0	BX	0	11.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	333.2	0	BX	0	11.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	333.8	0	BX	0	11.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	334.5	0	BX	0	11.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	335.1	0	BX	0	11.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	335.7	0	BX	0	11.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	336.3	0	BX	0	11.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	336.9	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	337.6	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	338.2	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	338.8	0	BX	0	11.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	339.4	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	340.1	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	340.7	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	341.3	0	BX	0	11.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	341.9	0	BX	0	11.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	342.6	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	343.2	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	343.8	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	344.4	0	BX	0	11.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	345.1	0	BX	0	11.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	345.7	0	BX	0	11.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	346.3	0	BX	0	11.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	346.9	0	BX	0	11.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	347.6	0	BX	0	11.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	348.2	0	BX	0	11.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	348.8	0	BX	0	11.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	349.4	0	BX	0	11.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	350.0	0	BX	0	11.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	350.7	0	BX	0	11.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	351.3	0	BX	0	11.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	351.9	0	BX	0	11.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	352.5	0	BX	0	11.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	353.2	0	BX	0	11.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	353.8	0	BX	0	11.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	354.4	0	BX	0	11.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	355.0	0	BX	0	11.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	355.7	0	BX	0	11.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	356.3	0	BX	0	11.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	356.9	0	BX	0	11.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	357.5	0	BX	0	11.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	358.1	0	BX	0	11.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	358.8	0	BX	0	11.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	359.4	0	BX	0	11.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	360.0	0	BX	0	11.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	360.6	0	BX	0	11.210	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	361.3	0	BX	0	11.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	361.9	0	BX	0	11.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	362.5	0	BX	0	11.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	363.1	0	BX	0	11.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	363.8	0	BX	0	11.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	364.4	0	BX	0	11.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	365.0	0	BX	0	11.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	365.6	0	BX	0	11.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	366.2	0	BX	0	11.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	366.9	0	BX	0	11.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	367.5	0	BX	0	11.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	368.1	0	BX	0	11.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	368.7	0	BX	0	11.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	369.4	0	BX	0	11.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	370.0	0	BX	0	11.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	370.6	0	BX	0	11.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	371.2	0	BX	0	11.110	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	371.8	0	BX	0	11.110	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	372.5	0	BX	0	11.090	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	373.1	0	BX	0	11.090	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	373.7	0	BX	0	11.090	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	374.3	0	BX	0	11.070	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	375.0	0	BX	0	11.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	375.6	0	BX	0	11.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	376.2	0	BX	0	11.010	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	376.8	0	BX	0	10.990	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	377.4	0	BX	0	10.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	378.1	0	BX	0	10.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	378.7	0	BX	0	10.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	379.3	0	BX	0	10.970	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	379.9	0	BX	0	10.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	380.5	0	BX	0	10.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	381.2	0	BX	0	10.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	381.8	0	BX	0	10.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	382.4	0	BX	0	10.930	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	383.0	0	BX	0	10.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	383.6	0	BX	0	10.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	384.3	0	BX	0	10.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	384.9	0	BX	0	10.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	385.5	0	BX	0	10.880	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	386.1	0	BX	0	10.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	386.8	0	BX	0	10.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	387.4	0	BX	0	10.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	388.0	0	BX	0	10.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	388.6	0	BX	0	10.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	389.2	0	BX	0	10.880	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	389.9	0	BX	0	10.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	390.5	0	BX	0	10.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	391.1	0	BX	0	10.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	391.7	0	BX	0	10.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	392.3	0	BX	0	10.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	393.0	0	BX	0	10.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	393.6	0	BX	0	10.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	394.2	0	BX	0	10.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	394.8	0	BX	0	10.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	395.4	0	BX	0	10.780	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	396.1	0	BX	0	10.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	396.7	0	BX	0	10.760	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	397.3	0	BX	0	10.760	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	397.9	0	BX	0	10.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	398.5	0	BX	0	10.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	399.2	0	BX	0	10.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	399.8	0	BX	0	10.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	400.4	0	BX	0	10.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	401.0	0	BX	0	10.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	401.6	0	BX	0	10.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	402.3	0	BX	0	10.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	402.9	0	BX	0	10.720	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	403.5	0	BX	0	10.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	404.1	0	BX	0	10.720	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	404.7	0	BX	0	10.710	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	405.4	0	BX	0	10.720	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	406.0	0	BX	0	10.690	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	406.6	0	BX	0	10.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	407.2	0	BX	0	10.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	407.8	0	BX	0	10.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	408.5	0	BX	0	10.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	409.1	0	BX	0	10.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	409.7	0	BX	0	10.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	410.3	0	BX	0	10.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	410.9	0	BX	0	10.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	411.6	0	BX	0	10.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	412.2	0	BX	0	10.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	412.8	0	BX	0	10.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	413.4	0	BX	0	10.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	414.0	0	BX	0	10.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	414.6	0	BX	0	10.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	415.3	0	BX	0	10.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	415.9	0	BX	0	10.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	416.5	0	BX	0	10.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	417.1	0	BX	0	10.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	417.7	0	BX	0	10.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	418.4	0	BX	0	10.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	419.0	0	BX	0	10.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	419.6	0	BX	0	10.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	420.2	0	BX	0	10.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	420.8	0	BX	0	10.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	421.5	0	BX	0	10.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	422.1	0	BX	0	10.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	422.7	0	BX	0	10.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	423.3	0	BX	0	10.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	423.9	0	BX	0	10.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	424.5	0	BX	0	10.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	425.2	0	BX	0	10.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	425.8	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	426.4	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	427.0	0	BX	0	10.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	427.6	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	428.3	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	428.9	0	BX	0	10.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	429.5	0	BX	0	10.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	430.1	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	430.7	0	BX	0	10.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	431.3	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	432.0	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	432.6	0	BX	0	10.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	433.2	0	BX	0	10.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	433.8	0	BX	0	10.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	434.4	0	BX	0	10.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	435.0	0	BX	0	10.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	435.7	0	BX	0	10.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	436.3	0	BX	0	10.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	436.9	0	BX	0	10.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	437.5	0	BX	0	10.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	438.1	0	BX	0	10.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	438.8	0	BX	0	10.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	439.4	0	BX	0	10.460	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	440.0	0	BX	0	10.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	440.6	0	BX	0	10.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	441.2	0	BX	0	10.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	441.8	0	BX	0	10.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	442.5	0	BX	0	10.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	443.1	0	BX	0	10.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	443.7	0	BX	0	10.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	444.3	0	BX	0	10.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	444.9	0	BX	0	10.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	445.5	0	BX	0	10.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	446.2	0	BX	0	10.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	446.8	0	BX	0	10.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	447.4	0	BX	0	10.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	448.0	0	BX	0	10.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	448.6	0	BX	0	10.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	449.2	0	BX	0	10.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	449.9	0	BX	0	10.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	450.5	0	BX	0	10.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	451.1	0	BX	0	10.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	451.7	0	BX	0	10.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	452.3	0	BX	0	10.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	452.9	0	BX	0	10.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	453.6	0	BX	0	10.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	454.2	0	BX	0	10.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	454.8	0	BX	0	10.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	455.4	0	BX	0	10.350	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	456.0	0	BX	0	10.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	456.6	0	BX	0	10.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	457.3	0	BX	0	10.350	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	457.9	0	BX	0	10.350	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	458.5	0	BX	0	10.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	459.1	0	BX	0	10.350	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	459.7	0	BX	0	10.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	460.3	0	BX	0	10.350	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	460.9	0	BX	0	10.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	461.6	0	BX	0	10.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	462.2	0	BX	0	10.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	462.8	0	BX	0	10.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	463.4	0	BX	0	10.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	464.0	0	BX	0	10.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	464.6	0	BX	0	10.330	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	465.3	0	BX	0	10.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	465.9	0	BX	0	10.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	466.5	0	BX	0	10.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	467.1	0	BX	0	10.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	467.7	0	BX	0	10.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	468.3	0	BX	0	10.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	468.9	0	BX	0	10.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	469.6	0	BX	0	10.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	470.2	0	BX	0	10.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	470.8	0	BX	0	10.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	471.4	0	BX	0	10.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	472.0	0	BX	0	10.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	472.6	0	BX	0	10.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	473.3	0	BX	0	10.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	473.9	0	BX	0	10.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	474.5	0	BX	0	10.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	475.1	0	BX	0	10.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	475.7	0	BX	0	10.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	476.3	0	BX	0	10.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	476.9	0	BX	0	10.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	477.6	0	BX	0	10.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	478.2	0	BX	0	10.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	478.8	0	BX	0	10.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	479.4	0	BX	0	10.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	480.0	0	BX	0	10.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	480.6	0	BX	0	10.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	481.2	0	BX	0	10.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	481.9	0	BX	0	10.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	482.5	0	BX	0	10.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	483.1	0	BX	0	10.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	483.7	0	BX	0	10.210	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	484.3	0	BX	0	10.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	484.9	0	BX	0	10.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	485.5	0	BX	0	10.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	486.2	0	BX	0	10.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	486.8	0	BX	0	10.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	487.4	0	BX	0	10.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	488.0	0	BX	0	10.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	488.6	0	BX	0	10.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	489.2	0	BX	0	10.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	489.8	0	BX	0	10.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	490.4	0	BX	0	10.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	491.1	0	BX	0	10.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	491.7	0	BX	0	10.150	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	492.3	0	BX	0	10.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	492.9	0	BX	0	10.150	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	493.5	0	BX	0	10.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	494.1	0	BX	0	10.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	494.7	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	495.4	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	496.0	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	496.6	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	497.2	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	497.8	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	498.4	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	499.0	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	499.6	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	500.3	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	500.9	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	501.5	0	BX	0	10.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	502.1	0	BX	0	10.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	502.7	0	BX	0	10.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	503.3	0	BX	0	10.110	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	503.9	0	BX	0	10.080	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	504.5	0	BX	0	10.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	505.2	0	BX	0	10.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	505.8	0	BX	0	10.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	506.4	0	BX	0	10.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	507.0	0	BX	0	10.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	507.6	0	BX	0	10.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	508.2	0	BX	0	10.060	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	508.8	0	BX	0	10.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	509.4	0	BX	0	10.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	510.1	0	BX	0	10.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	510.7	0	BX	0	10.050	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	511.3	0	BX	0	10.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	511.9	0	BX	0	10.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	512.5	0	BX	0	10.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	513.1	0	BX	0	10.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	513.7	0	BX	0	10.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	514.3	0	BX	0	10.030	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	515.0	0	BX	0	10.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	515.6	0	BX	0	10.020	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	516.2	0	BX	0	10.020	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	516.8	0	BX	0	10.020	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	517.4	0	BX	0	10.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	518.0	0	BX	0	9.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	518.6	0	BX	0	9.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	519.2	0	BX	0	9.970	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	519.9	0	BX	0	9.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	520.5	0	BX	0	9.980	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	521.1	0	BX	0	9.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	521.7	0	BX	0	9.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	522.3	0	BX	0	9.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	522.9	0	BX	0	9.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	523.5	0	BX	0	9.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	524.1	0	BX	0	9.960	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	524.7	0	BX	0	9.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	525.4	0	BX	0	9.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	526.0	0	BX	0	9.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	526.6	0	BX	0	9.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	527.2	0	BX	0	9.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	527.8	0	BX	0	9.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	528.4	0	BX	0	9.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	529.0	0	BX	0	9.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	529.6	0	BX	0	9.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	530.2	0	BX	0	9.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	530.9	0	BX	0	9.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	531.5	0	BX	0	9.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	532.1	0	BX	0	9.890	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	532.7	0	BX	0	9.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	533.3	0	BX	0	9.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	533.9	0	BX	0	9.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	534.5	0	BX	0	9.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	535.1	0	BX	0	9.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	535.7	0	BX	0	9.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	536.3	0	BX	0	9.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	537.0	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	537.6	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	538.2	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	538.8	0	BX	0	9.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	539.4	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	540.0	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	540.6	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	541.2	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	541.8	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	542.4	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	543.1	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	543.7	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	544.3	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	544.9	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	545.5	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	546.1	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	546.7	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	547.3	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	547.9	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	548.5	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	549.2	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	549.8	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	550.4	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	551.0	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	551.6	0	BX	0	9.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	552.2	0	BX	0	9.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	552.8	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	553.4	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	554.0	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	554.6	0	BX	0	9.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	555.2	0	BX	0	9.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	555.9	0	BX	0	9.800	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	556.5	0	BX	0	9.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	557.1	0	BX	0	9.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	557.7	0	BX	0	9.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	558.3	0	BX	0	9.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	558.9	0	BX	0	9.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	559.5	0	BX	0	9.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	560.1	0	BX	0	9.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	560.7	0	BX	0	9.770	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	561.3	0	BX	0	9.760	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	561.9	0	BX	0	9.760	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	562.6	0	BX	0	9.760	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	563.2	0	BX	0	9.740	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	563.8	0	BX	0	9.730	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	564.4	0	BX	0	9.710	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	565.0	0	BX	0	9.720	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	565.6	0	BX	0	9.700	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	566.2	0	BX	0	9.690	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	566.8	0	BX	0	9.680	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	567.4	0	BX	0	9.680	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	568.0	0	BX	0	9.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	568.6	0	BX	0	9.670	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	569.2	0	BX	0	9.660	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	569.8	0	BX	0	9.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	570.5	0	BX	0	9.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	571.1	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	571.7	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	572.3	0	BX	0	9.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	572.9	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	573.5	0	BX	0	9.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	574.1	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	574.7	0	BX	0	9.650	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	575.3	0	BX	0	9.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	575.9	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	576.5	0	BX	0	9.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	577.1	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	577.7	0	BX	0	9.640	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	578.4	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	579.0	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	579.6	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	580.2	0	BX	0	9.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	580.8	0	BX	0	9.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	581.4	0	BX	0	9.630	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	582.0	0	BX	0	9.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	582.6	0	BX	0	9.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	583.2	0	BX	0	9.620	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	583.8	0	BX	0	9.600	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	584.4	0	BX	0	9.610	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	585.0	0	BX	0	9.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	585.6	0	BX	0	9.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	586.2	0	BX	0	9.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	586.9	0	BX	0	9.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	587.5	0	BX	0	9.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	588.1	0	BX	0	9.590	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	588.7	0	BX	0	9.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	589.3	0	BX	0	9.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	589.9	0	BX	0	9.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	590.5	0	BX	0	9.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	591.1	0	BX	0	9.580	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	591.7	0	BX	0	9.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	592.3	0	BX	0	9.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	592.9	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	593.5	0	BX	0	9.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	594.1	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	594.7	0	BX	0	9.570	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	595.3	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	596.0	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	596.6	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	597.2	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	597.8	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	598.4	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	599.0	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	599.6	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	600.2	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	600.8	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	601.4	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	602.0	0	BX	0	9.560	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	602.6	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	603.2	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	603.8	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	604.4	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	605.0	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	605.6	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	606.2	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	606.9	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	607.5	0	BX	0	9.550	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	608.1	0	BX	0	9.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	608.7	0	BX	0	9.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	609.3	0	BX	0	9.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	609.9	0	BX	0	9.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	610.5	0	BX	0	9.530	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	611.1	0	BX	0	9.540	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	611.7	0	BX	0	9.520	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	612.3	0	BX	0	9.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	612.9	0	BX	0	9.510	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	613.5	0	BX	0	9.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	614.1	0	BX	0	9.500	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	614.7	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	615.3	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	615.9	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	616.5	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	617.1	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	617.7	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	618.3	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	619.0	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	619.6	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	620.2	0	BX	0	9.490	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	620.8	0	BX	0	9.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	621.4	0	BX	0	9.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	622.0	0	BX	0	9.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	622.6	0	BX	0	9.480	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	623.2	0	BX	0	9.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	623.8	0	BX	0	9.460	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	624.4	0	BX	0	9.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	625.0	0	BX	0	9.470	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	625.6	0	BX	0	9.460	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	626.2	0	BX	0	9.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	626.8	0	BX	0	9.460	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	627.4	0	BX	0	9.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	628.0	0	BX	0	9.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	628.6	0	BX	0	9.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	629.2	0	BX	0	9.450	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	629.8	0	BX	0	9.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	630.4	0	BX	0	9.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	631.0	0	BX	0	9.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	631.6	0	BX	0	9.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	632.2	0	BX	0	9.440	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	632.8	0	BX	0	9.430	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	633.4	0	BX	0	9.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	634.1	0	BX	0	9.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	634.7	0	BX	0	9.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	635.3	0	BX	0	9.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	635.9	0	BX	0	9.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	636.5	0	BX	0	9.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	637.1	0	BX	0	9.420	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	637.7	0	BX	0	9.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	638.3	0	BX	0	9.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	638.9	0	BX	0	9.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	639.5	0	BX	0	9.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	640.1	0	BX	0	9.400	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	640.7	0	BX	0	9.410	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	641.3	0	BX	0	9.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	641.9	0	BX	0	9.390	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	642.5	0	BX	0	9.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	643.1	0	BX	0	9.380	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	643.7	0	BX	0	9.370	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	644.3	0	BX	0	9.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	644.9	0	BX	0	9.360	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	645.5	0	BX	0	9.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	646.1	0	BX	0	9.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	646.7	0	BX	0	9.340	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	647.3	0	BX	0	9.320	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	647.9	0	BX	0	9.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	648.5	0	BX	0	9.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	649.1	0	BX	0	9.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	649.7	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	650.3	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	650.9	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	651.5	0	BX	0	9.300	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	652.1	0	BX	0	9.310	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	652.7	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	653.3	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	653.9	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	654.5	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	655.1	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	655.7	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	656.3	0	BX	0	9.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	656.9	0	BX	0	9.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	657.6	0	BX	0	9.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	658.2	0	BX	0	9.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	658.8	0	BX	0	9.280	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	659.4	0	BX	0	9.290	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	660.0	0	BX	0	9.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	660.6	0	BX	0	9.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	661.2	0	BX	0	9.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	661.8	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	662.4	0	BX	0	9.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	663.0	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	663.6	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	664.2	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	664.8	0	BX	0	9.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	665.4	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	666.0	0	BX	0	9.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	666.6	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	667.2	0	BX	0	9.270	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	667.8	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	668.4	0	BX	0	9.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	669.0	0	BX	0	9.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	669.6	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	670.2	0	BX	0	9.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	670.8	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	671.4	0	BX	0	9.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	672.0	0	BX	0	9.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	672.6	0	BX	0	9.260	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	673.2	0	BX	0	9.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	673.8	0	BX	0	9.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	674.4	0	BX	0	9.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	675.0	0	BX	0	9.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	675.6	0	BX	0	9.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	676.2	0	BX	0	9.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	676.8	0	BX	0	9.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	677.4	0	BX	0	9.250	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	678.0	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	678.6	0	BX	0	9.240	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	679.2	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	679.8	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	680.4	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	681.0	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	681.6	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	682.2	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	682.8	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	683.4	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	684.0	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	684.6	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	685.2	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	685.8	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	686.4	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	687.0	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	687.6	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	688.2	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	688.8	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	689.4	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	690.0	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	690.6	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	691.2	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	691.8	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	692.4	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	693.0	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	693.6	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	694.2	0	BX	0	9.230	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	694.8	0	BX	0	9.210	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	695.4	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	696.0	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	696.6	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	697.2	0	BX	0	9.220	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	697.8	0	BX	0	9.210	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	698.4	0	BX	0	9.210	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	699.0	0	BX	0	9.210	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	699.6	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	700.2	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	700.8	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	701.4	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	702.0	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	702.6	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	703.2	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	703.8	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	704.4	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	705.0	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	705.5	0	BX	0	9.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	706.1	0	BX	0	9.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	706.7	0	BX	0	9.200	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	707.3	0	BX	0	9.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	707.9	0	BX	0	9.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	708.5	0	BX	0	9.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	709.1	0	BX	0	9.190	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	709.7	0	BX	0	9.180	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	710.3	0	BX	0	9.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	710.9	0	BX	0	9.170	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	711.5	0	BX	0	9.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	712.1	0	BX	0	9.160	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	712.7	0	BX	0	9.150	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	713.3	0	BX	0	9.140	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	713.9	0	BX	0	9.130	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	714.5	0	BX	0	9.120	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	715.1	0	BX	0	9.110	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	715.7	0	BX	0	9.100	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	716.3	0	BX	0	9.090	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	716.9	0	BX	0	9.070	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	717.5	0	BX	0	9.040	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	718.1	0	BX	0	9.020	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	718.7	0	BX	0	9.000	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	719.3	0	BX	0	8.970	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	719.9	0	BX	0	8.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	720.5	0	BX	0	8.940	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	721.1	0	BX	0	8.930	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	721.7	0	BX	0	8.950	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	722.3	0	BX	0	8.930	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	722.9	0	BX	0	8.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	723.5	0	BX	0	8.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	724.1	0	BX	0	8.920	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	724.7	0	BX	0	8.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	725.3	0	BX	0	8.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	725.9	0	BX	0	8.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	726.5	0	BX	0	8.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	727.1	0	BX	0	8.910	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	727.7	0	BX	0	8.900	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	728.3	0	BX	0	8.880	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	728.8	0	BX	0	8.880	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	729.4	0	BX	0	8.870	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	730.0	0	BX	0	8.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	730.6	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	731.2	0	BX	0	8.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	731.8	0	BX	0	8.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	732.4	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	733.0	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	733.6	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	734.2	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	734.8	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	735.4	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	736.0	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	736.6	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	737.2	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	737.8	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	738.4	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	739.0	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	739.6	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	740.2	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	740.8	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	741.4	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	742.0	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	742.6	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	743.2	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	743.7	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	744.3	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	744.9	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	745.5	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	746.1	0	BX	0	8.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	746.7	0	BX	0	8.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	747.3	0	BX	0	8.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	747.9	0	BX	0	8.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	748.5	0	BX	0	8.830	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	749.1	0	BX	0	8.840	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	749.7	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	750.3	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	750.9	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	751.5	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	752.1	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	752.7	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	753.3	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	753.9	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	754.5	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	755.1	0	BX	0	8.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	755.7	0	BX	0	8.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	756.2	0	BX	0	8.860	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	756.8	0	BX	0	8.850	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	757.4	0	BX	0	8.820	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	758.0	0	BX	0	8.810	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	758.6	0	BX	0	8.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	759.2	0	BX	0	8.790	0
@5695__1995228	002	C	05/27/1995	11:40	63.9167	2.9833	0	759.8	0	BX	0	8.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	0.6	0	BX	0	99.900	8
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	1.3	0	BX	0	99.900	8
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	1.9	0	BX	0	99.900	8
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	2.6	0	BX	0	99.900	8
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	3.2	0	BX	0	99.900	
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	3.7	0	BX	0	28.890	
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	3.9	0	BX	0	28.884	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	4.5	0	BX	0	28.833	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	5.2	0	BX	0	28.813	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	5.8	0	BX	0	28.782	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	6.5	0	BX	0	28.793	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	7.1	0	BX	0	28.782	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	7.8	0	BX	0	28.772	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	8.4	0	BX	0	28.782	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	9.1	0	BX	0	28.762	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	9.7	0	BX	0	28.772	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	10.3	0	BX	0	28.772	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	11.0	0	BX	0	28.762	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	11.6	0	BX	0	28.762	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	12.3	0	BX	0	28.752	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	12.9	0	BX	0	28.752	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	13.6	0	BX	0	28.742	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	14.2	0	BX	0	28.752	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	14.9	0	BX	0	28.742	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	15.5	0	BX	0	28.732	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	16.2	0	BX	0	28.732	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	16.8	0	BX	0	28.732	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	17.5	0	BX	0	28.732	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	18.1	0	BX	0	28.722	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	18.8	0	BX	0	28.711	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	19.4	0	BX	0	28.701	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	20.0	0	BX	0	28.691	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	20.7	0	BX	0	28.691	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	21.3	0	BX	0	28.681	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	22.0	0	BX	0	28.651	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	22.6	0	BX	0	28.620	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	23.3	0	BX	0	28.580	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	23.9	0	BX	0	28.549	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	24.6	0	BX	0	28.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	25.2	0	BX	0	28.458	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	25.9	0	BX	0	28.438	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	26.5	0	BX	0	28.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	27.1	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	27.8	0	BX	0	28.337	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	28.4	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	29.1	0	BX	0	28.357	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	29.7	0	BX	0	28.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	30.4	0	BX	0	28.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	31.0	0	BX	0	28.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	31.7	0	BX	0	28.377	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	32.3	0	BX	0	28.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	33.0	0	BX	0	28.377	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	33.6	0	BX	0	28.387	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	34.2	0	BX	0	28.397	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	34.9	0	BX	0	28.397	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	35.5	0	BX	0	28.408	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	36.2	0	BX	0	28.408	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	36.8	0	BX	0	28.397	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	37.5	0	BX	0	28.387	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	38.1	0	BX	0	28.387	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	38.8	0	BX	0	28.377	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	39.4	0	BX	0	28.387	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	40.0	0	BX	0	28.387	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	40.7	0	BX	0	28.387	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	41.3	0	BX	0	28.377	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	42.0	0	BX	0	28.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	42.6	0	BX	0	28.377	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	43.3	0	BX	0	28.357	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	43.9	0	BX	0	28.357	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	44.6	0	BX	0	28.357	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	45.2	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	45.8	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	46.5	0	BX	0	28.337	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	47.1	0	BX	0	28.317	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	47.8	0	BX	0	28.276	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	48.4	0	BX	0	28.246	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	49.1	0	BX	0	28.226	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	49.7	0	BX	0	28.196	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	50.4	0	BX	0	28.165	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	51.0	0	BX	0	28.155	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	51.6	0	BX	0	28.135	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	52.3	0	BX	0	28.135	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	52.9	0	BX	0	28.115	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	53.6	0	BX	0	28.105	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	54.2	0	BX	0	28.075	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	54.9	0	BX	0	28.044	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	55.5	0	BX	0	28.024	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	56.1	0	BX	0	28.024	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	56.8	0	BX	0	28.044	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	57.4	0	BX	0	28.055	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	58.1	0	BX	0	28.075	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	58.7	0	BX	0	28.085	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	59.4	0	BX	0	28.095	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	60.0	0	BX	0	28.115	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	60.6	0	BX	0	28.145	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	61.3	0	BX	0	28.165	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	61.9	0	BX	0	28.175	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	62.6	0	BX	0	28.216	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	63.2	0	BX	0	28.226	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	63.9	0	BX	0	28.256	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	64.5	0	BX	0	28.276	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	65.1	0	BX	0	28.317	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	65.8	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	66.4	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	67.1	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	67.7	0	BX	0	28.337	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	68.4	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	69.0	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	69.6	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	70.3	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	70.9	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	71.6	0	BX	0	28.337	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	72.2	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	72.9	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	73.5	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	74.1	0	BX	0	28.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	74.8	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	75.4	0	BX	0	28.337	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	76.1	0	BX	0	28.337	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	76.7	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	77.4	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	78.0	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	78.6	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	79.3	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	79.9	0	BX	0	28.317	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	80.6	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	81.2	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	81.8	0	BX	0	28.317	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	82.5	0	BX	0	28.317	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	83.1	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	83.8	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	84.4	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	85.1	0	BX	0	28.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	85.7	0	BX	0	28.307	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	86.3	0	BX	0	28.256	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	87.0	0	BX	0	28.216	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	87.6	0	BX	0	28.175	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	88.3	0	BX	0	28.145	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	88.9	0	BX	0	28.135	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	89.5	0	BX	0	28.125	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	90.2	0	BX	0	28.095	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	90.8	0	BX	0	28.075	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	91.5	0	BX	0	28.055	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	92.1	0	BX	0	28.044	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	92.7	0	BX	0	28.024	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	93.4	0	BX	0	27.954	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	94.0	0	BX	0	27.904	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	94.7	0	BX	0	27.874	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	95.3	0	BX	0	27.833	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	96.0	0	BX	0	27.813	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	96.6	0	BX	0	27.793	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	97.2	0	BX	0	27.793	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	97.9	0	BX	0	27.763	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	98.5	0	BX	0	27.733	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	99.2	0	BX	0	27.693	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	99.8	0	BX	0	27.643	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	100.4	0	BX	0	27.613	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	101.1	0	BX	0	27.593	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	101.7	0	BX	0	27.573	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	102.4	0	BX	0	27.513	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	103.0	0	BX	0	27.463	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	103.6	0	BX	0	27.413	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	104.3	0	BX	0	27.333	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	104.9	0	BX	0	27.263	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	105.6	0	BX	0	27.193	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	106.2	0	BX	0	27.133	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	106.8	0	BX	0	26.934	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	107.5	0	BX	0	26.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	108.1	0	BX	0	26.044	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	108.8	0	BX	0	25.680	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	109.4	0	BX	0	25.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	110.0	0	BX	0	25.122	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	110.7	0	BX	0	24.771	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	111.3	0	BX	0	24.499	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	112.0	0	BX	0	24.334	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	112.6	0	BX	0	24.189	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	113.2	0	BX	0	24.015	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	113.9	0	BX	0	23.687	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	114.5	0	BX	0	23.552	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	115.2	0	BX	0	23.417	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	115.8	0	BX	0	23.273	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	116.4	0	BX	0	23.119	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	117.1	0	BX	0	23.042	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	117.7	0	BX	0	22.984	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	118.4	0	BX	0	22.917	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	119.0	0	BX	0	22.726	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	119.6	0	BX	0	22.639	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	120.3	0	BX	0	22.601	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	120.9	0	BX	0	22.572	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	121.5	0	BX	0	22.544	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	122.2	0	BX	0	22.515	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	122.8	0	BX	0	22.486	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	123.5	0	BX	0	22.458	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	124.1	0	BX	0	22.429	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	124.7	0	BX	0	22.314	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	125.4	0	BX	0	22.276	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	126.0	0	BX	0	22.209	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	126.7	0	BX	0	22.143	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	127.3	0	BX	0	22.076	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	127.9	0	BX	0	22.047	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	128.6	0	BX	0	22.038	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	129.2	0	BX	0	22.028	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	129.9	0	BX	0	22.028	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	130.5	0	BX	0	22.019	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	131.1	0	BX	0	22.000	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	131.8	0	BX	0	22.019	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	132.4	0	BX	0	22.000	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	133.0	0	BX	0	22.009	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	133.7	0	BX	0	21.990	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	134.3	0	BX	0	21.971	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	135.0	0	BX	0	21.952	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	135.6	0	BX	0	21.952	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	136.2	0	BX	0	21.933	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	136.9	0	BX	0	21.933	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	137.5	0	BX	0	21.933	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	138.1	0	BX	0	21.914	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	138.8	0	BX	0	21.914	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	139.4	0	BX	0	21.904	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	140.1	0	BX	0	21.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	140.7	0	BX	0	21.353	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	141.3	0	BX	0	20.983	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	142.0	0	BX	0	20.822	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	142.6	0	BX	0	20.679	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	143.3	0	BX	0	20.566	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	143.9	0	BX	0	20.490	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	144.5	0	BX	0	20.396	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	145.2	0	BX	0	20.235	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	145.8	0	BX	0	20.037	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	146.4	0	BX	0	19.650	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	147.1	0	BX	0	19.424	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	147.7	0	BX	0	19.301	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	148.4	0	BX	0	19.226	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	149.0	0	BX	0	19.122	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	149.6	0	BX	0	19.019	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	150.3	0	BX	0	18.878	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	150.9	0	BX	0	18.812	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	151.5	0	BX	0	18.708	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	152.2	0	BX	0	18.567	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	152.8	0	BX	0	18.473	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	153.4	0	BX	0	18.426	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	154.1	0	BX	0	18.407	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	154.7	0	BX	0	18.314	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	155.4	0	BX	0	18.191	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	156.0	0	BX	0	18.173	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	156.6	0	BX	0	18.126	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	157.3	0	BX	0	18.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	157.9	0	BX	0	17.975	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	158.5	0	BX	0	17.806	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	159.2	0	BX	0	17.703	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	159.8	0	BX	0	17.647	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	160.5	0	BX	0	17.468	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	161.1	0	BX	0	17.262	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	161.7	0	BX	0	17.205	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	162.4	0	BX	0	17.158	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	163.0	0	BX	0	17.130	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	163.6	0	BX	0	17.102	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	164.3	0	BX	0	17.074	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	164.9	0	BX	0	17.055	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	165.5	0	BX	0	17.027	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	166.2	0	BX	0	17.018	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	166.8	0	BX	0	17.008	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	167.4	0	BX	0	16.999	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	168.1	0	BX	0	16.999	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	168.7	0	BX	0	16.989	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	169.4	0	BX	0	16.971	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	170.0	0	BX	0	16.952	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	170.6	0	BX	0	16.943	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	171.3	0	BX	0	16.924	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	171.9	0	BX	0	16.905	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	172.5	0	BX	0	16.877	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	173.2	0	BX	0	16.727	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	173.8	0	BX	0	16.623	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	174.4	0	BX	0	16.576	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	175.1	0	BX	0	16.548	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	175.7	0	BX	0	16.501	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	176.3	0	BX	0	16.454	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	177.0	0	BX	0	16.417	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	177.6	0	BX	0	16.398	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	178.3	0	BX	0	16.370	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	178.9	0	BX	0	16.323	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	179.5	0	BX	0	16.276	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	180.2	0	BX	0	16.229	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	180.8	0	BX	0	16.219	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	181.4	0	BX	0	16.201	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	182.1	0	BX	0	16.172	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	182.7	0	BX	0	16.145	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	183.3	0	BX	0	16.126	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	184.0	0	BX	0	16.116	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	184.6	0	BX	0	15.891	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	185.2	0	BX	0	15.637	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	185.9	0	BX	0	15.506	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	186.5	0	BX	0	15.430	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	187.1	0	BX	0	15.327	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	187.8	0	BX	0	15.214	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	188.4	0	BX	0	15.158	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	189.0	0	BX	0	15.101	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	189.7	0	BX	0	15.064	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	190.3	0	BX	0	15.054	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	190.9	0	BX	0	15.035	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	191.6	0	BX	0	15.035	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	192.2	0	BX	0	15.026	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	192.9	0	BX	0	15.017	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	193.5	0	BX	0	14.960	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	194.1	0	BX	0	14.885	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	194.8	0	BX	0	14.734	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	195.4	0	BX	0	14.649	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	196.0	0	BX	0	14.574	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	196.7	0	BX	0	14.518	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	197.3	0	BX	0	14.433	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	197.9	0	BX	0	14.404	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	198.6	0	BX	0	14.395	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	199.2	0	BX	0	14.367	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	199.8	0	BX	0	14.357	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	200.5	0	BX	0	14.338	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	201.1	0	BX	0	14.329	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	201.7	0	BX	0	14.329	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	202.4	0	BX	0	14.310	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	203.0	0	BX	0	14.320	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	203.6	0	BX	0	14.301	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	204.3	0	BX	0	14.282	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	204.9	0	BX	0	14.254	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	205.5	0	BX	0	14.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	206.2	0	BX	0	14.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	206.8	0	BX	0	14.197	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	207.4	0	BX	0	14.197	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	208.1	0	BX	0	14.178	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	208.7	0	BX	0	14.150	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	209.3	0	BX	0	14.112	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	210.0	0	BX	0	14.065	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	210.6	0	BX	0	13.961	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	211.2	0	BX	0	13.942	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	211.9	0	BX	0	13.914	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	212.5	0	BX	0	13.895	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	213.1	0	BX	0	13.886	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	213.8	0	BX	0	13.867	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	214.4	0	BX	0	13.820	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	215.0	0	BX	0	13.810	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	215.7	0	BX	0	13.763	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	216.3	0	BX	0	13.706	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	216.9	0	BX	0	13.706	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	217.6	0	BX	0	13.697	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	218.2	0	BX	0	13.697	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	218.8	0	BX	0	13.687	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	219.4	0	BX	0	13.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	220.1	0	BX	0	13.687	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	220.7	0	BX	0	13.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	221.3	0	BX	0	13.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	222.0	0	BX	0	13.659	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	222.6	0	BX	0	13.640	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	223.2	0	BX	0	13.631	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	223.9	0	BX	0	13.564	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	224.5	0	BX	0	13.545	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	225.1	0	BX	0	13.536	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	225.8	0	BX	0	13.527	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	226.4	0	BX	0	13.517	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	227.0	0	BX	0	13.517	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	227.7	0	BX	0	13.508	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	228.3	0	BX	0	13.508	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	228.9	0	BX	0	13.498	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	229.6	0	BX	0	13.498	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	230.2	0	BX	0	13.498	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	230.8	0	BX	0	13.498	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	231.5	0	BX	0	13.489	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	232.1	0	BX	0	13.489	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	232.7	0	BX	0	13.489	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	233.4	0	BX	0	13.498	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	234.0	0	BX	0	13.489	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	234.6	0	BX	0	13.489	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	235.2	0	BX	0	13.479	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	235.9	0	BX	0	13.451	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	236.5	0	BX	0	13.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	237.1	0	BX	0	13.451	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	237.8	0	BX	0	13.441	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	238.4	0	BX	0	13.404	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	239.0	0	BX	0	13.404	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	239.7	0	BX	0	13.394	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	240.3	0	BX	0	13.385	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	240.9	0	BX	0	13.385	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	241.6	0	BX	0	13.385	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	242.2	0	BX	0	13.385	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	242.8	0	BX	0	13.394	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	243.4	0	BX	0	13.394	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	244.1	0	BX	0	13.385	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	244.7	0	BX	0	13.385	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	245.3	0	BX	0	13.375	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	246.0	0	BX	0	13.356	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	246.6	0	BX	0	13.375	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	247.2	0	BX	0	13.366	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	247.9	0	BX	0	13.347	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	248.5	0	BX	0	13.356	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	249.1	0	BX	0	13.309	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	249.8	0	BX	0	13.309	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	250.4	0	BX	0	13.262	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	251.0	0	BX	0	13.195	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	251.6	0	BX	0	13.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	252.3	0	BX	0	13.129	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	252.9	0	BX	0	13.101	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	253.5	0	BX	0	13.091	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	254.2	0	BX	0	13.082	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	254.8	0	BX	0	13.063	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	255.4	0	BX	0	13.006	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	256.1	0	BX	0	12.949	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	256.7	0	BX	0	12.939	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	257.3	0	BX	0	12.930	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	257.9	0	BX	0	12.921	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	258.6	0	BX	0	12.902	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	259.2	0	BX	0	12.883	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	259.8	0	BX	0	12.864	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	260.5	0	BX	0	12.864	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	261.1	0	BX	0	12.826	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	261.7	0	BX	0	12.778	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	262.4	0	BX	0	12.759	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	263.0	0	BX	0	12.731	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	263.6	0	BX	0	12.693	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	264.2	0	BX	0	12.636	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	264.9	0	BX	0	12.617	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	265.5	0	BX	0	12.617	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	266.1	0	BX	0	12.579	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	266.8	0	BX	0	12.569	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	267.4	0	BX	0	12.560	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	268.0	0	BX	0	12.550	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	268.6	0	BX	0	12.550	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	269.3	0	BX	0	12.541	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	269.9	0	BX	0	12.531	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	270.5	0	BX	0	12.531	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	271.2	0	BX	0	12.531	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	271.8	0	BX	0	12.503	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	272.4	0	BX	0	12.465	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	273.0	0	BX	0	12.455	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	273.7	0	BX	0	12.436	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	274.3	0	BX	0	12.427	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	274.9	0	BX	0	12.408	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	275.6	0	BX	0	12.389	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	276.2	0	BX	0	12.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	276.8	0	BX	0	12.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	277.4	0	BX	0	12.360	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	278.1	0	BX	0	12.341	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	278.7	0	BX	0	12.332	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	279.3	0	BX	0	12.341	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	280.0	0	BX	0	12.322	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	280.6	0	BX	0	12.332	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	281.2	0	BX	0	12.313	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	281.8	0	BX	0	12.313	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	282.5	0	BX	0	12.303	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	283.1	0	BX	0	12.303	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	283.7	0	BX	0	12.294	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	284.4	0	BX	0	12.294	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	285.0	0	BX	0	12.294	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	285.6	0	BX	0	12.284	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	286.2	0	BX	0	12.284	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	286.9	0	BX	0	12.265	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	287.5	0	BX	0	12.256	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	288.1	0	BX	0	12.246	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	288.7	0	BX	0	12.218	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	289.4	0	BX	0	12.189	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	290.0	0	BX	0	12.160	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	290.6	0	BX	0	12.113	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	291.3	0	BX	0	12.084	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	291.9	0	BX	0	12.056	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	292.5	0	BX	0	12.046	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	293.1	0	BX	0	11.998	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	293.8	0	BX	0	11.979	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	294.4	0	BX	0	11.970	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	295.0	0	BX	0	11.951	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	295.7	0	BX	0	11.960	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	296.3	0	BX	0	11.951	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	296.9	0	BX	0	11.941	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	297.5	0	BX	0	11.922	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	298.2	0	BX	0	11.903	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	298.8	0	BX	0	11.865	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	299.4	0	BX	0	11.836	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	300.0	0	BX	0	11.827	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	300.7	0	BX	0	11.817	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	301.3	0	BX	0	11.808	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	301.9	0	BX	0	11.760	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	302.5	0	BX	0	11.741	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	303.2	0	BX	0	11.722	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	303.8	0	BX	0	11.712	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	304.4	0	BX	0	11.712	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	305.1	0	BX	0	11.712	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	305.7	0	BX	0	11.712	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	306.3	0	BX	0	11.712	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	306.9	0	BX	0	11.703	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	307.6	0	BX	0	11.693	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	308.2	0	BX	0	11.693	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	308.8	0	BX	0	11.684	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	309.4	0	BX	0	11.655	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	310.1	0	BX	0	11.636	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	310.7	0	BX	0	11.607	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	311.3	0	BX	0	11.598	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	311.9	0	BX	0	11.598	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	312.6	0	BX	0	11.607	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	313.2	0	BX	0	11.588	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	313.8	0	BX	0	11.569	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	314.4	0	BX	0	11.550	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	315.1	0	BX	0	11.540	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	315.7	0	BX	0	11.531	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	316.3	0	BX	0	11.512	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	316.9	0	BX	0	11.473	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	317.6	0	BX	0	11.435	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	318.2	0	BX	0	11.406	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	318.8	0	BX	0	11.378	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	319.5	0	BX	0	11.359	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	320.1	0	BX	0	11.311	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	320.7	0	BX	0	11.273	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	321.3	0	BX	0	11.273	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	322.0	0	BX	0	11.263	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	322.6	0	BX	0	11.263	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	323.2	0	BX	0	11.263	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	323.8	0	BX	0	11.263	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	324.5	0	BX	0	11.253	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	325.1	0	BX	0	11.253	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	325.7	0	BX	0	11.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	326.3	0	BX	0	11.234	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	327.0	0	BX	0	11.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	327.6	0	BX	0	11.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	328.2	0	BX	0	11.205	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	328.8	0	BX	0	11.186	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	329.5	0	BX	0	11.119	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	330.1	0	BX	0	11.100	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	330.7	0	BX	0	11.090	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	331.3	0	BX	0	11.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	332.0	0	BX	0	11.052	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	332.6	0	BX	0	11.043	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	333.2	0	BX	0	11.033	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	333.8	0	BX	0	11.014	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	334.5	0	BX	0	10.985	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	335.1	0	BX	0	10.985	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	335.7	0	BX	0	10.966	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	336.3	0	BX	0	10.975	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	336.9	0	BX	0	10.956	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	337.6	0	BX	0	10.966	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	338.2	0	BX	0	10.956	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	338.8	0	BX	0	10.947	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	339.4	0	BX	0	10.927	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	340.1	0	BX	0	10.908	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	340.7	0	BX	0	10.899	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	341.3	0	BX	0	10.899	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	341.9	0	BX	0	10.879	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	342.6	0	BX	0	10.870	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	343.2	0	BX	0	10.879	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	343.8	0	BX	0	10.870	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	344.4	0	BX	0	10.870	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	345.1	0	BX	0	10.860	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	345.7	0	BX	0	10.860	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	346.3	0	BX	0	10.851	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	346.9	0	BX	0	10.841	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	347.6	0	BX	0	10.851	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	348.2	0	BX	0	10.831	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	348.8	0	BX	0	10.803	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	349.4	0	BX	0	10.803	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	350.0	0	BX	0	10.793	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	350.7	0	BX	0	10.783	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	351.3	0	BX	0	10.774	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	351.9	0	BX	0	10.755	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	352.5	0	BX	0	10.755	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	353.2	0	BX	0	10.735	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	353.8	0	BX	0	10.745	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	354.4	0	BX	0	10.716	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	355.0	0	BX	0	10.707	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	355.7	0	BX	0	10.697	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	356.3	0	BX	0	10.707	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	356.9	0	BX	0	10.697	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	357.5	0	BX	0	10.697	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	358.1	0	BX	0	10.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	358.8	0	BX	0	10.658	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	359.4	0	BX	0	10.668	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	360.0	0	BX	0	10.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	360.6	0	BX	0	10.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	361.3	0	BX	0	10.687	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	361.9	0	BX	0	10.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	362.5	0	BX	0	10.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	363.1	0	BX	0	10.687	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	363.8	0	BX	0	10.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	364.4	0	BX	0	10.668	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	365.0	0	BX	0	10.678	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	365.6	0	BX	0	10.668	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	366.2	0	BX	0	10.649	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	366.9	0	BX	0	10.649	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	367.5	0	BX	0	10.639	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	368.1	0	BX	0	10.610	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	368.7	0	BX	0	10.610	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	369.4	0	BX	0	10.601	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	370.0	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	370.6	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	371.2	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	371.8	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	372.5	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	373.1	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	373.7	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	374.3	0	BX	0	10.572	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	375.0	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	375.6	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	376.2	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	376.8	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	377.4	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	378.1	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	378.7	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	379.3	0	BX	0	10.601	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	379.9	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	380.5	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	381.2	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	381.8	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	382.4	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	383.0	0	BX	0	10.601	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	383.6	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	384.3	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	384.9	0	BX	0	10.601	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	385.5	0	BX	0	10.591	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	386.1	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	386.8	0	BX	0	10.581	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	387.4	0	BX	0	10.572	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	388.0	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	388.6	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	389.2	0	BX	0	10.562	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	389.9	0	BX	0	10.543	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	390.5	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	391.1	0	BX	0	10.562	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	391.7	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	392.3	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	393.0	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	393.6	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	394.2	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	394.8	0	BX	0	10.543	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	395.4	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	396.1	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	396.7	0	BX	0	10.553	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	397.3	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	397.9	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	398.5	0	BX	0	10.543	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	399.2	0	BX	0	10.524	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	399.8	0	BX	0	10.524	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	400.4	0	BX	0	10.524	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	401.0	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	401.6	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	402.3	0	BX	0	10.524	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	402.9	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	403.5	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	404.1	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	404.7	0	BX	0	10.524	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	405.4	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	406.0	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	406.6	0	BX	0	10.524	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	407.2	0	BX	0	10.533	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	407.8	0	BX	0	10.524	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	408.5	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	409.1	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	409.7	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	410.3	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	410.9	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	411.6	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	412.2	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	412.8	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	413.4	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	414.0	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	414.6	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	415.3	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	415.9	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	416.5	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	417.1	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	417.7	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	418.4	0	BX	0	10.514	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	419.0	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	419.6	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	420.2	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	420.8	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	421.5	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	422.1	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	422.7	0	BX	0	10.504	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	423.3	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	423.9	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	424.5	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	425.2	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	425.8	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	426.4	0	BX	0	10.495	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	427.0	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	427.6	0	BX	0	10.485	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	428.3	0	BX	0	10.485	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	428.9	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	429.5	0	BX	0	10.485	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	430.1	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	430.7	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	431.3	0	BX	0	10.466	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	432.0	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	432.6	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	433.2	0	BX	0	10.485	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	433.8	0	BX	0	10.466	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	434.4	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	435.0	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	435.7	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	436.3	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	436.9	0	BX	0	10.485	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	437.5	0	BX	0	10.466	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	438.1	0	BX	0	10.466	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	438.8	0	BX	0	10.476	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	439.4	0	BX	0	10.466	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	440.0	0	BX	0	10.466	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	440.6	0	BX	0	10.466	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	441.2	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	441.8	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	442.5	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	443.1	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	443.7	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	444.3	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	444.9	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	445.5	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	446.2	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	446.8	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	447.4	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	448.0	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	448.6	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	449.2	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	449.9	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	450.5	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	451.1	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	451.7	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	452.3	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	452.9	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	453.6	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	454.2	0	BX	0	10.456	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	454.8	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	455.4	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	456.0	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	456.6	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	457.3	0	BX	0	10.447	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	457.9	0	BX	0	10.437	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	458.5	0	BX	0	10.437	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	459.1	0	BX	0	10.427	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	459.7	0	BX	0	10.437	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	460.3	0	BX	0	10.418	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	460.9	0	BX	0	10.437	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	461.6	0	BX	0	10.437	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	462.2	0	BX	0	10.427	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	462.8	0	BX	0	10.399	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	463.4	0	BX	0	10.408	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	464.0	0	BX	0	10.399	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	464.6	0	BX	0	10.399	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	465.3	0	BX	0	10.399	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	465.9	0	BX	0	10.389	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	466.5	0	BX	0	10.399	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	467.1	0	BX	0	10.389	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	467.7	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	468.3	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	468.9	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	469.6	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	470.2	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	470.8	0	BX	0	10.399	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	471.4	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	472.0	0	BX	0	10.389	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	472.6	0	BX	0	10.389	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	473.3	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	473.9	0	BX	0	10.379	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	474.5	0	BX	0	10.370	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	475.1	0	BX	0	10.370	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	475.7	0	BX	0	10.370	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	476.3	0	BX	0	10.360	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	476.9	0	BX	0	10.341	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	477.6	0	BX	0	10.350	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	478.2	0	BX	0	10.350	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	478.8	0	BX	0	10.350	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	479.4	0	BX	0	10.331	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	480.0	0	BX	0	10.341	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	480.6	0	BX	0	10.321	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	481.2	0	BX	0	10.321	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	481.9	0	BX	0	10.312	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	482.5	0	BX	0	10.312	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	483.1	0	BX	0	10.312	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	483.7	0	BX	0	10.312	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	484.3	0	BX	0	10.302	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	484.9	0	BX	0	10.302	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	485.5	0	BX	0	10.283	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	486.2	0	BX	0	10.293	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	486.8	0	BX	0	10.293	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	487.4	0	BX	0	10.293	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	488.0	0	BX	0	10.283	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	488.6	0	BX	0	10.293	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	489.2	0	BX	0	10.293	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	489.8	0	BX	0	10.293	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	490.4	0	BX	0	10.273	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	491.1	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	491.7	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	492.3	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	492.9	0	BX	0	10.235	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	493.5	0	BX	0	10.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	494.1	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	494.7	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	495.4	0	BX	0	10.235	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	496.0	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	496.6	0	BX	0	10.254	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	497.2	0	BX	0	10.254	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	497.8	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	498.4	0	BX	0	10.254	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	499.0	0	BX	0	10.254	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	499.6	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	500.3	0	BX	0	10.244	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	500.9	0	BX	0	10.235	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	501.5	0	BX	0	10.235	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	502.1	0	BX	0	10.235	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	502.7	0	BX	0	10.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	503.3	0	BX	0	10.215	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	503.9	0	BX	0	10.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	504.5	0	BX	0	10.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	505.2	0	BX	0	10.215	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	505.8	0	BX	0	10.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	506.4	0	BX	0	10.225	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	507.0	0	BX	0	10.215	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	507.6	0	BX	0	10.215	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	508.2	0	BX	0	10.206	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	508.8	0	BX	0	10.215	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	509.4	0	BX	0	10.215	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	510.1	0	BX	0	10.206	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	510.7	0	BX	0	10.206	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	511.3	0	BX	0	10.196	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	511.9	0	BX	0	10.196	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	512.5	0	BX	0	10.206	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	513.1	0	BX	0	10.196	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	513.7	0	BX	0	10.177	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	514.3	0	BX	0	10.186	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	515.0	0	BX	0	10.186	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	515.6	0	BX	0	10.177	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	516.2	0	BX	0	10.177	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	516.8	0	BX	0	10.177	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	517.4	0	BX	0	10.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	518.0	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	518.6	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	519.2	0	BX	0	10.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	519.9	0	BX	0	10.177	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	520.5	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	521.1	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	521.7	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	522.3	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	522.9	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	523.5	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	524.1	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	524.7	0	BX	0	10.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	525.4	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	526.0	0	BX	0	10.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	526.6	0	BX	0	10.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	527.2	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	527.8	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	528.4	0	BX	0	10.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	529.0	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	529.6	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	530.2	0	BX	0	10.167	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	530.9	0	BX	0	10.157	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	531.5	0	BX	0	10.148	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	532.1	0	BX	0	10.138	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	532.7	0	BX	0	10.138	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	533.3	0	BX	0	10.148	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	533.9	0	BX	0	10.148	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	534.5	0	BX	0	10.138	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	535.1	0	BX	0	10.128	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	535.7	0	BX	0	10.148	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	536.3	0	BX	0	10.128	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	537.0	0	BX	0	10.138	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	537.6	0	BX	0	10.138	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	538.2	0	BX	0	10.138	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	538.8	0	BX	0	10.119	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	539.4	0	BX	0	10.128	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	540.0	0	BX	0	10.109	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	540.6	0	BX	0	10.109	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	541.2	0	BX	0	10.099	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	541.8	0	BX	0	10.090	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	542.4	0	BX	0	10.090	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	543.1	0	BX	0	10.099	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	543.7	0	BX	0	10.099	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	544.3	0	BX	0	10.099	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	544.9	0	BX	0	10.099	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	545.5	0	BX	0	10.090	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	546.1	0	BX	0	10.080	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	546.7	0	BX	0	10.090	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	547.3	0	BX	0	10.080	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	547.9	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	548.5	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	549.2	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	549.8	0	BX	0	10.090	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	550.4	0	BX	0	10.080	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	551.0	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	551.6	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	552.2	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	552.8	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	553.4	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	554.0	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	554.6	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	555.2	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	555.9	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	556.5	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	557.1	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	557.7	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	558.3	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	558.9	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	559.5	0	BX	0	10.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	560.1	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	560.7	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	561.3	0	BX	0	10.061	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	561.9	0	BX	0	10.051	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	562.6	0	BX	0	10.051	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	563.2	0	BX	0	10.051	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	563.8	0	BX	0	10.042	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	564.4	0	BX	0	10.051	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	565.0	0	BX	0	10.051	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	565.6	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	566.2	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	566.8	0	BX	0	10.042	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	567.4	0	BX	0	10.042	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	568.0	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	568.6	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	569.2	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	569.8	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	570.5	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	571.1	0	BX	0	10.032	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	571.7	0	BX	0	10.022	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	572.3	0	BX	0	10.022	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	572.9	0	BX	0	10.013	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	573.5	0	BX	0	10.022	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	574.1	0	BX	0	10.003	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	574.7	0	BX	0	10.013	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	575.3	0	BX	0	9.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	575.9	0	BX	0	9.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	576.5	0	BX	0	9.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	577.1	0	BX	0	9.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	577.7	0	BX	0	9.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	578.4	0	BX	0	9.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	579.0	0	BX	0	9.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	579.6	0	BX	0	9.964	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	580.2	0	BX	0	9.955	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	580.8	0	BX	0	9.955	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	581.4	0	BX	0	9.945	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	582.0	0	BX	0	9.955	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	582.6	0	BX	0	9.935	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	583.2	0	BX	0	9.935	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	583.8	0	BX	0	9.926	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	584.4	0	BX	0	9.916	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	585.0	0	BX	0	9.935	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	585.6	0	BX	0	9.916	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	586.2	0	BX	0	9.916	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	586.9	0	BX	0	9.906	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	587.5	0	BX	0	9.897	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	588.1	0	BX	0	9.906	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	588.7	0	BX	0	9.897	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	589.3	0	BX	0	9.877	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	589.9	0	BX	0	9.916	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	590.5	0	BX	0	9.897	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	591.1	0	BX	0	9.906	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	591.7	0	BX	0	9.906	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	592.3	0	BX	0	9.897	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	592.9	0	BX	0	9.897	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	593.5	0	BX	0	9.897	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	594.1	0	BX	0	9.887	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	594.7	0	BX	0	9.887	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	595.3	0	BX	0	9.877	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	596.0	0	BX	0	9.867	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	596.6	0	BX	0	9.877	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	597.2	0	BX	0	9.867	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	597.8	0	BX	0	9.867	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	598.4	0	BX	0	9.867	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	599.0	0	BX	0	9.858	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	599.6	0	BX	0	9.858	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	600.2	0	BX	0	9.838	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	600.8	0	BX	0	9.838	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	601.4	0	BX	0	9.838	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	602.0	0	BX	0	9.829	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	602.6	0	BX	0	9.838	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	603.2	0	BX	0	9.829	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	603.8	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	604.4	0	BX	0	9.829	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	605.0	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	605.6	0	BX	0	9.829	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	606.2	0	BX	0	9.838	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	606.9	0	BX	0	9.829	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	607.5	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	608.1	0	BX	0	9.829	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	608.7	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	609.3	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	609.9	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	610.5	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	611.1	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	611.7	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	612.3	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	612.9	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	613.5	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	614.1	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	614.7	0	BX	0	9.819	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	615.3	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	615.9	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	616.5	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	617.1	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	617.7	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	618.3	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	619.0	0	BX	0	9.809	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	619.6	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	620.2	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	620.8	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	621.4	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	622.0	0	BX	0	9.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	622.6	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	623.2	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	623.8	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	624.4	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	625.0	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	625.6	0	BX	0	9.800	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	626.2	0	BX	0	9.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	626.8	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	627.4	0	BX	0	9.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	628.0	0	BX	0	9.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	628.6	0	BX	0	9.771	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	629.2	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	629.8	0	BX	0	9.790	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	630.4	0	BX	0	9.771	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	631.0	0	BX	0	9.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	631.6	0	BX	0	9.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	632.2	0	BX	0	9.780	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	632.8	0	BX	0	9.761	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	633.4	0	BX	0	9.761	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	634.1	0	BX	0	9.751	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	634.7	0	BX	0	9.771	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	635.3	0	BX	0	9.751	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	635.9	0	BX	0	9.751	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	636.5	0	BX	0	9.751	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	637.1	0	BX	0	9.751	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	637.7	0	BX	0	9.732	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	638.3	0	BX	0	9.732	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	638.9	0	BX	0	9.703	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	639.5	0	BX	0	9.713	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	640.1	0	BX	0	9.703	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	640.7	0	BX	0	9.684	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	641.3	0	BX	0	9.674	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	641.9	0	BX	0	9.693	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	642.5	0	BX	0	9.684	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	643.1	0	BX	0	9.674	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	643.7	0	BX	0	9.674	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	644.3	0	BX	0	9.684	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	644.9	0	BX	0	9.684	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	645.5	0	BX	0	9.664	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	646.1	0	BX	0	9.664	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	646.7	0	BX	0	9.684	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	647.3	0	BX	0	9.664	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	647.9	0	BX	0	9.645	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	648.5	0	BX	0	9.645	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	649.1	0	BX	0	9.645	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	649.7	0	BX	0	9.635	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	650.3	0	BX	0	9.645	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	650.9	0	BX	0	9.645	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	651.5	0	BX	0	9.645	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	652.1	0	BX	0	9.635	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	652.7	0	BX	0	9.635	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	653.3	0	BX	0	9.645	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	653.9	0	BX	0	9.625	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	654.5	0	BX	0	9.654	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	655.1	0	BX	0	9.635	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	655.7	0	BX	0	9.635	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	656.3	0	BX	0	9.635	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	656.9	0	BX	0	9.625	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	657.6	0	BX	0	9.625	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	658.2	0	BX	0	9.596	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	658.8	0	BX	0	9.616	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	659.4	0	BX	0	9.606	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	660.0	0	BX	0	9.596	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	660.6	0	BX	0	9.587	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	661.2	0	BX	0	9.567	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	661.8	0	BX	0	9.577	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	662.4	0	BX	0	9.557	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	663.0	0	BX	0	9.587	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	663.6	0	BX	0	9.567	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	664.2	0	BX	0	9.567	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	664.8	0	BX	0	9.577	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	665.4	0	BX	0	9.587	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	666.0	0	BX	0	9.567	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	666.6	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	667.2	0	BX	0	9.499	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	667.8	0	BX	0	9.490	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	668.4	0	BX	0	9.480	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	669.0	0	BX	0	9.480	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	669.6	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	670.2	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	670.8	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	671.4	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	672.0	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	672.6	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	673.2	0	BX	0	9.451	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	673.8	0	BX	0	9.451	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	674.4	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	675.0	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	675.6	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	676.2	0	BX	0	9.451	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	676.8	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	677.4	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	678.0	0	BX	0	9.480	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	678.6	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	679.2	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	679.8	0	BX	0	9.490	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	680.4	0	BX	0	9.480	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	681.0	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	681.6	0	BX	0	9.490	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	682.2	0	BX	0	9.499	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	682.8	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	683.4	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	684.0	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	684.6	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	685.2	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	685.8	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	686.4	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	687.0	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	687.6	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	688.2	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	688.8	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	689.4	0	BX	0	9.538	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	690.0	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	690.6	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	691.2	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	691.8	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	692.4	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	693.0	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	693.6	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	694.2	0	BX	0	9.538	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	694.8	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	695.4	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	696.0	0	BX	0	9.528	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	696.6	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	697.2	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	697.8	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	698.4	0	BX	0	9.490	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	699.0	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	699.6	0	BX	0	9.519	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	700.2	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	700.8	0	BX	0	9.499	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	701.4	0	BX	0	9.499	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	702.0	0	BX	0	9.509	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	702.6	0	BX	0	9.499	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	703.2	0	BX	0	9.490	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	703.8	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	704.4	0	BX	0	9.470	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	705.0	0	BX	0	9.480	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	705.5	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	706.1	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	706.7	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	707.3	0	BX	0	9.460	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	707.9	0	BX	0	9.451	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	708.5	0	BX	0	9.441	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	709.1	0	BX	0	9.441	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	709.7	0	BX	0	9.412	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	710.3	0	BX	0	9.422	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	710.9	0	BX	0	9.422	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	711.5	0	BX	0	9.422	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	712.1	0	BX	0	9.412	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	712.7	0	BX	0	9.422	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	713.3	0	BX	0	9.422	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	713.9	0	BX	0	9.402	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	714.5	0	BX	0	9.422	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	715.1	0	BX	0	9.412	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	715.7	0	BX	0	9.412	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	716.3	0	BX	0	9.412	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	716.9	0	BX	0	9.392	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	717.5	0	BX	0	9.431	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	718.1	0	BX	0	9.402	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	718.7	0	BX	0	9.402	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	719.3	0	BX	0	9.392	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	719.9	0	BX	0	9.402	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	720.5	0	BX	0	9.383	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	721.1	0	BX	0	9.373	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	721.7	0	BX	0	9.373	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	722.3	0	BX	0	9.354	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	722.9	0	BX	0	9.354	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	723.5	0	BX	0	9.354	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	724.1	0	BX	0	9.344	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	724.7	0	BX	0	9.315	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	725.3	0	BX	0	9.324	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	725.9	0	BX	0	9.305	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	726.5	0	BX	0	9.295	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	727.1	0	BX	0	9.295	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	727.7	0	BX	0	9.276	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	728.3	0	BX	0	9.266	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	728.8	0	BX	0	9.247	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	729.4	0	BX	0	9.237	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	730.0	0	BX	0	9.237	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	730.6	0	BX	0	9.237	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	731.2	0	BX	0	9.217	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	731.8	0	BX	0	9.208	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	732.4	0	BX	0	9.188	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	733.0	0	BX	0	9.140	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	733.6	0	BX	0	9.120	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	734.2	0	BX	0	9.149	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	734.8	0	BX	0	9.159	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	735.4	0	BX	0	9.149	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	736.0	0	BX	0	9.140	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	736.6	0	BX	0	9.169	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	737.2	0	BX	0	9.159	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	737.8	0	BX	0	9.149	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	738.4	0	BX	0	9.159	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	739.0	0	BX	0	9.149	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	739.6	0	BX	0	9.140	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	740.2	0	BX	0	9.149	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	740.8	0	BX	0	9.130	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	741.4	0	BX	0	9.110	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	742.0	0	BX	0	9.101	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	742.6	0	BX	0	9.071	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	743.2	0	BX	0	9.062	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	743.7	0	BX	0	9.042	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	744.3	0	BX	0	9.023	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	744.9	0	BX	0	9.023	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	745.5	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	746.1	0	BX	0	9.003	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	746.7	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	747.3	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	747.9	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	748.5	0	BX	0	8.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	749.1	0	BX	0	8.984	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	749.7	0	BX	0	8.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	750.3	0	BX	0	8.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	750.9	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	751.5	0	BX	0	9.003	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	752.1	0	BX	0	8.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	752.7	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	753.3	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	753.9	0	BX	0	8.974	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	754.5	0	BX	0	8.993	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	755.1	0	BX	0	9.003	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	755.7	0	BX	0	8.984	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	756.2	0	BX	0	8.984	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	756.8	0	BX	0	8.984	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	757.4	0	BX	0	8.964	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	758.0	0	BX	0	8.954	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	758.6	0	BX	0	8.935	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	759.2	0	BX	0	8.906	0
@5695__1995229	001	C	08/20/1995	11:49	61.8667	4.4667	0	759.8	0	BX	0	8.906	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	0.6	0	BX	0	99.900	8
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	1.3	0	BX	0	99.900	8
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	1.9	0	BX	0	99.900	8
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	2.6	0	BX	0	99.900	8
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	3.2	0	BX	0	99.900	
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	3.7	0	BX	0	29.130	
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	3.9	0	BX	0	29.130	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	4.5	0	BX	0	29.140	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	5.2	0	BX	0	29.140	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	5.8	0	BX	0	29.140	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	6.5	0	BX	0	29.130	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	7.1	0	BX	0	29.130	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	7.8	0	BX	0	29.130	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	8.4	0	BX	0	29.130	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	9.1	0	BX	0	29.130	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	9.7	0	BX	0	29.120	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	10.3	0	BX	0	29.120	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	11.0	0	BX	0	29.120	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	11.6	0	BX	0	29.099	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	12.3	0	BX	0	29.099	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	12.9	0	BX	0	29.089	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	13.6	0	BX	0	29.079	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	14.2	0	BX	0	29.089	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	14.9	0	BX	0	29.089	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	15.5	0	BX	0	29.079	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	16.2	0	BX	0	29.079	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	16.8	0	BX	0	29.089	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	17.5	0	BX	0	29.079	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	18.1	0	BX	0	29.069	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	18.8	0	BX	0	29.069	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	19.4	0	BX	0	29.059	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	20.0	0	BX	0	29.059	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	20.7	0	BX	0	29.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	21.3	0	BX	0	29.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	22.0	0	BX	0	29.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	22.6	0	BX	0	29.038	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	23.3	0	BX	0	29.038	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	23.9	0	BX	0	29.038	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	24.6	0	BX	0	29.028	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	25.2	0	BX	0	29.028	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	25.9	0	BX	0	29.038	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	26.5	0	BX	0	29.028	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	27.1	0	BX	0	29.028	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	27.8	0	BX	0	29.028	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	28.4	0	BX	0	29.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	29.1	0	BX	0	29.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	29.7	0	BX	0	29.059	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	30.4	0	BX	0	29.059	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	31.0	0	BX	0	29.038	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	31.7	0	BX	0	29.008	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	32.3	0	BX	0	28.987	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	33.0	0	BX	0	28.967	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	33.6	0	BX	0	28.937	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	34.2	0	BX	0	28.937	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	34.9	0	BX	0	28.916	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	35.5	0	BX	0	28.896	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	36.2	0	BX	0	28.865	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	36.8	0	BX	0	28.845	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	37.5	0	BX	0	28.845	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	38.1	0	BX	0	28.845	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	38.8	0	BX	0	28.835	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	39.4	0	BX	0	28.835	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	40.0	0	BX	0	28.825	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	40.7	0	BX	0	28.815	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	41.3	0	BX	0	28.815	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	42.0	0	BX	0	28.804	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	42.6	0	BX	0	28.784	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	43.3	0	BX	0	28.774	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	43.9	0	BX	0	28.774	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	44.6	0	BX	0	28.774	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	45.2	0	BX	0	28.754	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	45.8	0	BX	0	28.764	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	46.5	0	BX	0	28.744	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	47.1	0	BX	0	28.744	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	47.8	0	BX	0	28.733	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	48.4	0	BX	0	28.713	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	49.1	0	BX	0	28.703	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	49.7	0	BX	0	28.713	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	50.4	0	BX	0	28.703	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	51.0	0	BX	0	28.703	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	51.6	0	BX	0	28.693	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	52.3	0	BX	0	28.683	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	52.9	0	BX	0	28.683	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	53.6	0	BX	0	28.683	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	54.2	0	BX	0	28.662	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	54.9	0	BX	0	28.652	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	55.5	0	BX	0	28.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	56.1	0	BX	0	28.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	56.8	0	BX	0	28.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	57.4	0	BX	0	28.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	58.1	0	BX	0	28.612	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	58.7	0	BX	0	28.612	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	59.4	0	BX	0	28.602	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	60.0	0	BX	0	28.602	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	60.6	0	BX	0	28.561	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	61.3	0	BX	0	28.511	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	61.9	0	BX	0	28.460	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	62.6	0	BX	0	28.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	63.2	0	BX	0	28.329	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	63.9	0	BX	0	28.238	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	64.5	0	BX	0	28.097	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	65.1	0	BX	0	27.886	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	65.8	0	BX	0	27.775	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	66.4	0	BX	0	27.735	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	67.1	0	BX	0	27.695	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	67.7	0	BX	0	27.655	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	68.4	0	BX	0	27.635	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	69.0	0	BX	0	27.615	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	69.6	0	BX	0	27.595	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	70.3	0	BX	0	27.475	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	70.9	0	BX	0	27.285	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	71.6	0	BX	0	27.145	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	72.2	0	BX	0	27.016	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	72.9	0	BX	0	26.817	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	73.5	0	BX	0	26.669	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	74.1	0	BX	0	26.520	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	74.8	0	BX	0	26.471	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	75.4	0	BX	0	26.421	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	76.1	0	BX	0	26.382	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	76.7	0	BX	0	26.293	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	77.4	0	BX	0	26.007	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	78.0	0	BX	0	25.761	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	78.6	0	BX	0	25.565	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	79.3	0	BX	0	25.526	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	79.9	0	BX	0	25.438	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	80.6	0	BX	0	25.320	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	81.2	0	BX	0	25.232	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	81.8	0	BX	0	25.193	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	82.5	0	BX	0	25.174	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	83.1	0	BX	0	25.105	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	83.8	0	BX	0	24.959	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	84.4	0	BX	0	24.813	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	85.1	0	BX	0	24.745	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	85.7	0	BX	0	24.677	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	86.3	0	BX	0	24.560	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	87.0	0	BX	0	24.289	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	87.6	0	BX	0	24.134	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	88.3	0	BX	0	23.998	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	88.9	0	BX	0	23.911	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	89.5	0	BX	0	23.853	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	90.2	0	BX	0	23.815	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	90.8	0	BX	0	23.728	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	91.5	0	BX	0	23.661	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	92.1	0	BX	0	23.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	92.7	0	BX	0	23.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	93.4	0	BX	0	23.564	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	94.0	0	BX	0	23.526	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	94.7	0	BX	0	23.487	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	95.3	0	BX	0	23.429	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	96.0	0	BX	0	23.362	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	96.6	0	BX	0	23.266	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	97.2	0	BX	0	23.208	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	97.9	0	BX	0	23.170	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	98.5	0	BX	0	23.112	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	99.2	0	BX	0	22.988	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	99.8	0	BX	0	22.901	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	100.4	0	BX	0	22.834	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	101.1	0	BX	0	22.767	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	101.7	0	BX	0	22.738	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	102.4	0	BX	0	22.738	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	103.0	0	BX	0	22.729	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	103.6	0	BX	0	22.700	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	104.3	0	BX	0	22.671	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	104.9	0	BX	0	22.643	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	105.6	0	BX	0	22.624	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	106.2	0	BX	0	22.604	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	106.8	0	BX	0	22.557	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	107.5	0	BX	0	22.499	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	108.1	0	BX	0	22.442	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	108.8	0	BX	0	22.394	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	109.4	0	BX	0	22.375	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	110.0	0	BX	0	22.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	110.7	0	BX	0	22.385	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	111.3	0	BX	0	22.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	112.0	0	BX	0	22.337	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	112.6	0	BX	0	22.327	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	113.2	0	BX	0	22.299	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	113.9	0	BX	0	22.232	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	114.5	0	BX	0	22.022	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	115.2	0	BX	0	21.812	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	115.8	0	BX	0	21.736	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	116.4	0	BX	0	21.717	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	117.1	0	BX	0	21.641	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	117.7	0	BX	0	21.527	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	118.4	0	BX	0	21.404	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	119.0	0	BX	0	21.290	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	119.6	0	BX	0	21.138	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	120.3	0	BX	0	20.967	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	120.9	0	BX	0	20.787	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	121.5	0	BX	0	20.664	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	122.2	0	BX	0	20.551	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	122.8	0	BX	0	20.437	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	123.5	0	BX	0	20.343	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	124.1	0	BX	0	20.286	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	124.7	0	BX	0	20.229	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	125.4	0	BX	0	20.173	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	126.0	0	BX	0	20.107	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	126.7	0	BX	0	20.059	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	127.3	0	BX	0	19.956	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	127.9	0	BX	0	19.899	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	128.6	0	BX	0	19.861	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	129.2	0	BX	0	19.814	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	129.9	0	BX	0	19.692	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	130.5	0	BX	0	19.569	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	131.1	0	BX	0	19.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	131.8	0	BX	0	19.333	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	132.4	0	BX	0	19.296	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	133.0	0	BX	0	19.268	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	133.7	0	BX	0	19.258	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	134.3	0	BX	0	19.192	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	135.0	0	BX	0	18.976	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	135.6	0	BX	0	18.506	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	136.2	0	BX	0	18.318	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	136.9	0	BX	0	18.158	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	137.5	0	BX	0	18.083	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	138.1	0	BX	0	18.008	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	138.8	0	BX	0	17.951	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	139.4	0	BX	0	17.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	140.1	0	BX	0	17.905	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	140.7	0	BX	0	17.867	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	141.3	0	BX	0	17.839	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	142.0	0	BX	0	17.801	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	142.6	0	BX	0	17.792	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	143.3	0	BX	0	17.792	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	143.9	0	BX	0	17.792	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	144.5	0	BX	0	17.773	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	145.2	0	BX	0	17.754	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	145.8	0	BX	0	17.707	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	146.4	0	BX	0	17.651	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	147.1	0	BX	0	17.623	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	147.7	0	BX	0	17.585	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	148.4	0	BX	0	17.576	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	149.0	0	BX	0	17.567	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	149.6	0	BX	0	17.567	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	150.3	0	BX	0	17.567	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	150.9	0	BX	0	17.567	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	151.5	0	BX	0	17.538	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	152.2	0	BX	0	17.501	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	152.8	0	BX	0	17.416	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	153.4	0	BX	0	17.379	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	154.1	0	BX	0	17.332	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	154.7	0	BX	0	17.285	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	155.4	0	BX	0	17.266	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	156.0	0	BX	0	17.229	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	156.6	0	BX	0	17.210	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	157.3	0	BX	0	17.201	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	157.9	0	BX	0	17.191	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	158.5	0	BX	0	17.182	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	159.2	0	BX	0	17.144	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	159.8	0	BX	0	17.107	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	160.5	0	BX	0	17.069	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	161.1	0	BX	0	17.069	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	161.7	0	BX	0	17.069	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	162.4	0	BX	0	17.069	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	163.0	0	BX	0	17.060	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	163.6	0	BX	0	17.050	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	164.3	0	BX	0	17.032	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	164.9	0	BX	0	17.022	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	165.5	0	BX	0	17.013	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	166.2	0	BX	0	17.003	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	166.8	0	BX	0	16.985	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	167.4	0	BX	0	16.966	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	168.1	0	BX	0	16.928	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	168.7	0	BX	0	16.891	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	169.4	0	BX	0	16.872	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	170.0	0	BX	0	16.835	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	170.6	0	BX	0	16.797	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	171.3	0	BX	0	16.741	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	171.9	0	BX	0	16.694	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	172.5	0	BX	0	16.666	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	173.2	0	BX	0	16.609	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	173.8	0	BX	0	16.506	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	174.4	0	BX	0	16.431	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	175.1	0	BX	0	16.384	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	175.7	0	BX	0	16.337	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	176.3	0	BX	0	16.271	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	177.0	0	BX	0	16.131	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	177.6	0	BX	0	15.896	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	178.3	0	BX	0	15.614	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	178.9	0	BX	0	15.464	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	179.5	0	BX	0	15.398	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	180.2	0	BX	0	15.388	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	180.8	0	BX	0	15.360	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	181.4	0	BX	0	15.341	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	182.1	0	BX	0	15.266	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	182.7	0	BX	0	15.238	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	183.3	0	BX	0	15.210	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	184.0	0	BX	0	15.191	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	184.6	0	BX	0	15.125	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	185.2	0	BX	0	15.116	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	185.9	0	BX	0	15.088	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	186.5	0	BX	0	15.078	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	187.1	0	BX	0	15.050	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	187.8	0	BX	0	15.031	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	188.4	0	BX	0	14.975	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	189.0	0	BX	0	14.947	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	189.7	0	BX	0	14.928	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	190.3	0	BX	0	14.909	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	190.9	0	BX	0	14.881	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	191.6	0	BX	0	14.881	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	192.2	0	BX	0	14.871	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	192.9	0	BX	0	14.871	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	193.5	0	BX	0	14.862	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	194.1	0	BX	0	14.871	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	194.8	0	BX	0	14.862	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	195.4	0	BX	0	14.843	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	196.0	0	BX	0	14.843	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	196.7	0	BX	0	14.824	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	197.3	0	BX	0	14.815	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	197.9	0	BX	0	14.805	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	198.6	0	BX	0	14.796	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	199.2	0	BX	0	14.815	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	199.8	0	BX	0	14.805	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	200.5	0	BX	0	14.805	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	201.1	0	BX	0	14.796	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	201.7	0	BX	0	14.777	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	202.4	0	BX	0	14.768	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	203.0	0	BX	0	14.739	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	203.6	0	BX	0	14.730	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	204.3	0	BX	0	14.674	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	204.9	0	BX	0	14.645	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	205.5	0	BX	0	14.570	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	206.2	0	BX	0	14.523	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	206.8	0	BX	0	14.495	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	207.4	0	BX	0	14.447	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	208.1	0	BX	0	14.419	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	208.7	0	BX	0	14.410	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	209.3	0	BX	0	14.400	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	210.0	0	BX	0	14.372	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	210.6	0	BX	0	14.363	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	211.2	0	BX	0	14.344	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	211.9	0	BX	0	14.316	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	212.5	0	BX	0	14.250	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	213.1	0	BX	0	14.231	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	213.8	0	BX	0	14.212	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	214.4	0	BX	0	14.174	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	215.0	0	BX	0	14.127	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	215.7	0	BX	0	14.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	216.3	0	BX	0	14.089	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	216.9	0	BX	0	14.070	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	217.6	0	BX	0	14.042	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	218.2	0	BX	0	14.023	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	218.8	0	BX	0	14.014	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	219.4	0	BX	0	13.985	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	220.1	0	BX	0	13.938	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	220.7	0	BX	0	13.910	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	221.3	0	BX	0	13.882	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	222.0	0	BX	0	13.844	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	222.6	0	BX	0	13.825	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	223.2	0	BX	0	13.806	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	223.9	0	BX	0	13.740	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	224.5	0	BX	0	13.655	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	225.1	0	BX	0	13.598	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	225.8	0	BX	0	13.570	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	226.4	0	BX	0	13.542	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	227.0	0	BX	0	13.532	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	227.7	0	BX	0	13.532	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	228.3	0	BX	0	13.523	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	228.9	0	BX	0	13.523	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	229.6	0	BX	0	13.523	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	230.2	0	BX	0	13.523	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	230.8	0	BX	0	13.494	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	231.5	0	BX	0	13.494	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	232.1	0	BX	0	13.466	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	232.7	0	BX	0	13.466	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	233.4	0	BX	0	13.456	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	234.0	0	BX	0	13.428	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	234.6	0	BX	0	13.419	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	235.2	0	BX	0	13.419	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	235.9	0	BX	0	13.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	236.5	0	BX	0	13.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	237.1	0	BX	0	13.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	237.8	0	BX	0	13.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	238.4	0	BX	0	13.371	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	239.0	0	BX	0	13.343	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	239.7	0	BX	0	13.333	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	240.3	0	BX	0	13.305	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	240.9	0	BX	0	13.296	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	241.6	0	BX	0	13.305	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	242.2	0	BX	0	13.277	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	242.8	0	BX	0	13.267	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	243.4	0	BX	0	13.229	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	244.1	0	BX	0	13.192	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	244.7	0	BX	0	13.173	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	245.3	0	BX	0	13.125	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	246.0	0	BX	0	13.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	246.6	0	BX	0	13.068	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	247.2	0	BX	0	13.059	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	247.9	0	BX	0	13.059	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	248.5	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	249.1	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	249.8	0	BX	0	13.040	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	250.4	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	251.0	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	251.6	0	BX	0	13.040	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	252.3	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	252.9	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	253.5	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	254.2	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	254.8	0	BX	0	13.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	255.4	0	BX	0	13.031	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	256.1	0	BX	0	13.040	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	256.7	0	BX	0	13.040	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	257.3	0	BX	0	13.031	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	257.9	0	BX	0	13.031	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	258.6	0	BX	0	13.012	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	259.2	0	BX	0	13.021	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	259.8	0	BX	0	13.012	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	260.5	0	BX	0	12.993	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	261.1	0	BX	0	13.002	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	261.7	0	BX	0	12.993	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	262.4	0	BX	0	12.993	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	263.0	0	BX	0	12.983	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	263.6	0	BX	0	12.983	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	264.2	0	BX	0	12.974	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	264.9	0	BX	0	12.974	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	265.5	0	BX	0	12.974	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	266.1	0	BX	0	12.964	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	266.8	0	BX	0	12.955	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	267.4	0	BX	0	12.945	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	268.0	0	BX	0	12.917	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	268.6	0	BX	0	12.898	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	269.3	0	BX	0	12.850	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	269.9	0	BX	0	12.841	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	270.5	0	BX	0	12.812	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	271.2	0	BX	0	12.793	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	271.8	0	BX	0	12.746	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	272.4	0	BX	0	12.689	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	273.0	0	BX	0	12.623	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	273.7	0	BX	0	12.604	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	274.3	0	BX	0	12.604	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	274.9	0	BX	0	12.604	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	275.6	0	BX	0	12.594	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	276.2	0	BX	0	12.585	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	276.8	0	BX	0	12.566	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	277.4	0	BX	0	12.556	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	278.1	0	BX	0	12.556	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	278.7	0	BX	0	12.547	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	279.3	0	BX	0	12.547	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	280.0	0	BX	0	12.528	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	280.6	0	BX	0	12.509	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	281.2	0	BX	0	12.509	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	281.8	0	BX	0	12.490	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	282.5	0	BX	0	12.499	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	283.1	0	BX	0	12.499	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	283.7	0	BX	0	12.480	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	284.4	0	BX	0	12.471	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	285.0	0	BX	0	12.452	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	285.6	0	BX	0	12.452	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	286.2	0	BX	0	12.461	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	286.9	0	BX	0	12.452	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	287.5	0	BX	0	12.442	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	288.1	0	BX	0	12.442	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	288.7	0	BX	0	12.452	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	289.4	0	BX	0	12.452	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	290.0	0	BX	0	12.452	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	290.6	0	BX	0	12.442	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	291.3	0	BX	0	12.442	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	291.9	0	BX	0	12.442	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	292.5	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	293.1	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	293.8	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	294.4	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	295.0	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	295.7	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	296.3	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	296.9	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	297.5	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	298.2	0	BX	0	12.404	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	298.8	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	299.4	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	300.0	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	300.7	0	BX	0	12.414	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	301.3	0	BX	0	12.423	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	301.9	0	BX	0	12.404	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	302.5	0	BX	0	12.404	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	303.2	0	BX	0	12.385	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	303.8	0	BX	0	12.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	304.4	0	BX	0	12.300	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	305.1	0	BX	0	12.271	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	305.7	0	BX	0	12.252	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	306.3	0	BX	0	12.214	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	306.9	0	BX	0	12.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	307.6	0	BX	0	12.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	308.2	0	BX	0	12.157	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	308.8	0	BX	0	12.138	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	309.4	0	BX	0	12.138	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	310.1	0	BX	0	12.128	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	310.7	0	BX	0	12.109	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	311.3	0	BX	0	12.100	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	311.9	0	BX	0	12.071	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	312.6	0	BX	0	12.052	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	313.2	0	BX	0	12.043	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	313.8	0	BX	0	12.033	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	314.4	0	BX	0	12.024	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	315.1	0	BX	0	12.014	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	315.7	0	BX	0	12.004	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	316.3	0	BX	0	12.004	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	316.9	0	BX	0	11.995	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	317.6	0	BX	0	11.985	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	318.2	0	BX	0	11.966	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	318.8	0	BX	0	11.957	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	319.5	0	BX	0	11.919	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	320.1	0	BX	0	11.862	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	320.7	0	BX	0	11.795	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	321.3	0	BX	0	11.747	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	322.0	0	BX	0	11.728	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	322.6	0	BX	0	11.699	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	323.2	0	BX	0	11.661	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	323.8	0	BX	0	11.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	324.5	0	BX	0	11.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	325.1	0	BX	0	11.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	325.7	0	BX	0	11.585	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	326.3	0	BX	0	11.575	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	327.0	0	BX	0	11.547	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	327.6	0	BX	0	11.547	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	328.2	0	BX	0	11.537	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	328.8	0	BX	0	11.527	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	329.5	0	BX	0	11.518	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	330.1	0	BX	0	11.499	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	330.7	0	BX	0	11.489	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	331.3	0	BX	0	11.489	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	332.0	0	BX	0	11.489	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	332.6	0	BX	0	11.470	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	333.2	0	BX	0	11.461	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	333.8	0	BX	0	11.394	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	334.5	0	BX	0	11.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	335.1	0	BX	0	11.355	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	335.7	0	BX	0	11.355	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	336.3	0	BX	0	11.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	336.9	0	BX	0	11.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	337.6	0	BX	0	11.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	338.2	0	BX	0	11.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	338.8	0	BX	0	11.355	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	339.4	0	BX	0	11.365	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	340.1	0	BX	0	11.355	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	340.7	0	BX	0	11.336	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	341.3	0	BX	0	11.346	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	341.9	0	BX	0	11.336	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	342.6	0	BX	0	11.327	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	343.2	0	BX	0	11.317	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	343.8	0	BX	0	11.307	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	344.4	0	BX	0	11.298	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	345.1	0	BX	0	11.298	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	345.7	0	BX	0	11.269	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	346.3	0	BX	0	11.269	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	346.9	0	BX	0	11.260	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	347.6	0	BX	0	11.240	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	348.2	0	BX	0	11.202	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	348.8	0	BX	0	11.173	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	349.4	0	BX	0	11.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	350.0	0	BX	0	11.126	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	350.7	0	BX	0	11.116	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	351.3	0	BX	0	11.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	351.9	0	BX	0	11.097	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	352.5	0	BX	0	11.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	353.2	0	BX	0	11.078	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	353.8	0	BX	0	11.078	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	354.4	0	BX	0	11.078	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	355.0	0	BX	0	11.068	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	355.7	0	BX	0	11.078	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	356.3	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	356.9	0	BX	0	11.068	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	357.5	0	BX	0	11.068	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	358.1	0	BX	0	11.068	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	358.8	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	359.4	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	360.0	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	360.6	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	361.3	0	BX	0	11.068	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	361.9	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	362.5	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	363.1	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	363.8	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	364.4	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	365.0	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	365.6	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	366.2	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	366.9	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	367.5	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	368.1	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	368.7	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	369.4	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	370.0	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	370.6	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	371.2	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	371.8	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	372.5	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	373.1	0	BX	0	11.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	373.7	0	BX	0	11.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	374.3	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	375.0	0	BX	0	11.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	375.6	0	BX	0	11.011	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	376.2	0	BX	0	10.982	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	376.8	0	BX	0	10.972	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	377.4	0	BX	0	10.953	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	378.1	0	BX	0	10.963	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	378.7	0	BX	0	10.953	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	379.3	0	BX	0	10.953	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	379.9	0	BX	0	10.953	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	380.5	0	BX	0	10.934	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	381.2	0	BX	0	10.943	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	381.8	0	BX	0	10.924	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	382.4	0	BX	0	10.924	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	383.0	0	BX	0	10.915	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	383.6	0	BX	0	10.915	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	384.3	0	BX	0	10.895	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	384.9	0	BX	0	10.895	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	385.5	0	BX	0	10.895	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	386.1	0	BX	0	10.895	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	386.8	0	BX	0	10.886	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	387.4	0	BX	0	10.895	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	388.0	0	BX	0	10.886	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	388.6	0	BX	0	10.886	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	389.2	0	BX	0	10.876	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	389.9	0	BX	0	10.867	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	390.5	0	BX	0	10.867	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	391.1	0	BX	0	10.867	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	391.7	0	BX	0	10.857	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	392.3	0	BX	0	10.847	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	393.0	0	BX	0	10.847	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	393.6	0	BX	0	10.847	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	394.2	0	BX	0	10.847	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	394.8	0	BX	0	10.838	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	395.4	0	BX	0	10.819	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	396.1	0	BX	0	10.819	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	396.7	0	BX	0	10.828	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	397.3	0	BX	0	10.819	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	397.9	0	BX	0	10.809	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	398.5	0	BX	0	10.809	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	399.2	0	BX	0	10.819	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	399.8	0	BX	0	10.819	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	400.4	0	BX	0	10.819	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	401.0	0	BX	0	10.819	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	401.6	0	BX	0	10.809	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	402.3	0	BX	0	10.809	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	402.9	0	BX	0	10.809	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	403.5	0	BX	0	10.809	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	404.1	0	BX	0	10.790	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	404.7	0	BX	0	10.790	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	405.4	0	BX	0	10.799	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	406.0	0	BX	0	10.780	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	406.6	0	BX	0	10.771	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	407.2	0	BX	0	10.742	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	407.8	0	BX	0	10.732	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	408.5	0	BX	0	10.742	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	409.1	0	BX	0	10.742	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	409.7	0	BX	0	10.742	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	410.3	0	BX	0	10.723	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	410.9	0	BX	0	10.732	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	411.6	0	BX	0	10.723	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	412.2	0	BX	0	10.713	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	412.8	0	BX	0	10.723	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	413.4	0	BX	0	10.713	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	414.0	0	BX	0	10.713	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	414.6	0	BX	0	10.713	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	415.3	0	BX	0	10.703	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	415.9	0	BX	0	10.703	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	416.5	0	BX	0	10.703	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	417.1	0	BX	0	10.684	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	417.7	0	BX	0	10.694	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	418.4	0	BX	0	10.674	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	419.0	0	BX	0	10.674	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	419.6	0	BX	0	10.665	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	420.2	0	BX	0	10.674	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	420.8	0	BX	0	10.665	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	421.5	0	BX	0	10.665	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	422.1	0	BX	0	10.655	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	422.7	0	BX	0	10.655	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	423.3	0	BX	0	10.655	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	423.9	0	BX	0	10.655	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	424.5	0	BX	0	10.636	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	425.2	0	BX	0	10.646	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	425.8	0	BX	0	10.646	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	426.4	0	BX	0	10.636	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	427.0	0	BX	0	10.636	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	427.6	0	BX	0	10.626	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	428.3	0	BX	0	10.626	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	428.9	0	BX	0	10.626	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	429.5	0	BX	0	10.607	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	430.1	0	BX	0	10.588	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	430.7	0	BX	0	10.569	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	431.3	0	BX	0	10.530	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	432.0	0	BX	0	10.511	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	432.6	0	BX	0	10.501	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	433.2	0	BX	0	10.482	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	433.8	0	BX	0	10.482	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	434.4	0	BX	0	10.492	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	435.0	0	BX	0	10.472	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	435.7	0	BX	0	10.472	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	436.3	0	BX	0	10.463	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	436.9	0	BX	0	10.463	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	437.5	0	BX	0	10.463	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	438.1	0	BX	0	10.472	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	438.8	0	BX	0	10.472	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	439.4	0	BX	0	10.472	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	440.0	0	BX	0	10.472	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	440.6	0	BX	0	10.472	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	441.2	0	BX	0	10.453	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	441.8	0	BX	0	10.463	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	442.5	0	BX	0	10.434	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	443.1	0	BX	0	10.434	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	443.7	0	BX	0	10.424	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	444.3	0	BX	0	10.424	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	444.9	0	BX	0	10.405	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	445.5	0	BX	0	10.415	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	446.2	0	BX	0	10.415	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	446.8	0	BX	0	10.386	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	447.4	0	BX	0	10.376	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	448.0	0	BX	0	10.367	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	448.6	0	BX	0	10.367	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	449.2	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	449.9	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	450.5	0	BX	0	10.367	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	451.1	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	451.7	0	BX	0	10.367	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	452.3	0	BX	0	10.367	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	452.9	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	453.6	0	BX	0	10.367	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	454.2	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	454.8	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	455.4	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	456.0	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	456.6	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	457.3	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	457.9	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	458.5	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	459.1	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	459.7	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	460.3	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	460.9	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	461.6	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	462.2	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	462.8	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	463.4	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	464.0	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	464.6	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	465.3	0	BX	0	10.318	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	465.9	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	466.5	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	467.1	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	467.7	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	468.3	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	468.9	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	469.6	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	470.2	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	470.8	0	BX	0	10.367	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	471.4	0	BX	0	10.357	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	472.0	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	472.6	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	473.3	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	473.9	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	474.5	0	BX	0	10.347	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	475.1	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	475.7	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	476.3	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	476.9	0	BX	0	10.338	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	477.6	0	BX	0	10.328	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	478.2	0	BX	0	10.318	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	478.8	0	BX	0	10.318	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	479.4	0	BX	0	10.309	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	480.0	0	BX	0	10.318	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	480.6	0	BX	0	10.299	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	481.2	0	BX	0	10.299	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	481.9	0	BX	0	10.299	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	482.5	0	BX	0	10.289	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	483.1	0	BX	0	10.299	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	483.7	0	BX	0	10.289	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	484.3	0	BX	0	10.280	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	484.9	0	BX	0	10.280	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	485.5	0	BX	0	10.280	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	486.2	0	BX	0	10.280	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	486.8	0	BX	0	10.270	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	487.4	0	BX	0	10.251	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	488.0	0	BX	0	10.222	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	488.6	0	BX	0	10.222	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	489.2	0	BX	0	10.212	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	489.8	0	BX	0	10.193	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	490.4	0	BX	0	10.164	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	491.1	0	BX	0	10.154	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	491.7	0	BX	0	10.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	492.3	0	BX	0	10.125	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	492.9	0	BX	0	10.125	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	493.5	0	BX	0	10.116	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	494.1	0	BX	0	10.116	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	494.7	0	BX	0	10.116	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	495.4	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	496.0	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	496.6	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	497.2	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	497.8	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	498.4	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	499.0	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	499.6	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	500.3	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	500.9	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	501.5	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	502.1	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	502.7	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	503.3	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	503.9	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	504.5	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	505.2	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	505.8	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	506.4	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	507.0	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	507.6	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	508.2	0	BX	0	10.096	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	508.8	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	509.4	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	510.1	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	510.7	0	BX	0	10.067	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	511.3	0	BX	0	10.077	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	511.9	0	BX	0	10.077	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	512.5	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	513.1	0	BX	0	10.067	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	513.7	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	514.3	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	515.0	0	BX	0	10.048	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	515.6	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	516.2	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	516.8	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	517.4	0	BX	0	10.048	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	518.0	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	518.6	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	519.2	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	519.9	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	520.5	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	521.1	0	BX	0	10.067	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	521.7	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	522.3	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	522.9	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	523.5	0	BX	0	10.116	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	524.1	0	BX	0	10.125	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	524.7	0	BX	0	10.145	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	525.4	0	BX	0	10.154	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	526.0	0	BX	0	10.154	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	526.6	0	BX	0	10.164	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	527.2	0	BX	0	10.154	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	527.8	0	BX	0	10.183	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	528.4	0	BX	0	10.183	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	529.0	0	BX	0	10.203	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	529.6	0	BX	0	10.183	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	530.2	0	BX	0	10.193	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	530.9	0	BX	0	10.183	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	531.5	0	BX	0	10.183	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	532.1	0	BX	0	10.164	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	532.7	0	BX	0	10.174	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	533.3	0	BX	0	10.164	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	533.9	0	BX	0	10.174	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	534.5	0	BX	0	10.174	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	535.1	0	BX	0	10.154	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	535.7	0	BX	0	10.145	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	536.3	0	BX	0	10.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	537.0	0	BX	0	10.145	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	537.6	0	BX	0	10.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	538.2	0	BX	0	10.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	538.8	0	BX	0	10.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	539.4	0	BX	0	10.125	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	540.0	0	BX	0	10.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	540.6	0	BX	0	10.135	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	541.2	0	BX	0	10.125	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	541.8	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	542.4	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	543.1	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	543.7	0	BX	0	10.106	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	544.3	0	BX	0	10.087	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	544.9	0	BX	0	10.067	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	545.5	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	546.1	0	BX	0	10.067	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	546.7	0	BX	0	10.058	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	547.3	0	BX	0	10.048	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	547.9	0	BX	0	10.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	548.5	0	BX	0	10.048	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	549.2	0	BX	0	10.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	549.8	0	BX	0	10.029	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	550.4	0	BX	0	10.019	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	551.0	0	BX	0	10.010	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	551.6	0	BX	0	10.019	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	552.2	0	BX	0	10.019	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	552.8	0	BX	0	10.010	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	553.4	0	BX	0	10.019	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	554.0	0	BX	0	10.019	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	554.6	0	BX	0	10.010	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	555.2	0	BX	0	10.000	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	555.9	0	BX	0	9.981	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	556.5	0	BX	0	9.961	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	557.1	0	BX	0	9.942	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	557.7	0	BX	0	9.942	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	558.3	0	BX	0	9.942	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	558.9	0	BX	0	9.942	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	559.5	0	BX	0	9.942	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	560.1	0	BX	0	9.952	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	560.7	0	BX	0	9.952	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	561.3	0	BX	0	9.932	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	561.9	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	562.6	0	BX	0	9.932	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	563.2	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	563.8	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	564.4	0	BX	0	9.932	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	565.0	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	565.6	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	566.2	0	BX	0	9.932	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	566.8	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	567.4	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	568.0	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	568.6	0	BX	0	9.913	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	569.2	0	BX	0	9.913	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	569.8	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	570.5	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	571.1	0	BX	0	9.913	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	571.7	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	572.3	0	BX	0	9.913	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	572.9	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	573.5	0	BX	0	9.932	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	574.1	0	BX	0	9.932	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	574.7	0	BX	0	9.923	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	575.3	0	BX	0	9.903	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	575.9	0	BX	0	9.913	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	576.5	0	BX	0	9.903	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	577.1	0	BX	0	9.884	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	577.7	0	BX	0	9.884	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	578.4	0	BX	0	9.874	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	579.0	0	BX	0	9.845	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	579.6	0	BX	0	9.835	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	580.2	0	BX	0	9.826	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	580.8	0	BX	0	9.806	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	581.4	0	BX	0	9.806	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	582.0	0	BX	0	9.806	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	582.6	0	BX	0	9.787	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	583.2	0	BX	0	9.797	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	583.8	0	BX	0	9.797	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	584.4	0	BX	0	9.797	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	585.0	0	BX	0	9.787	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	585.6	0	BX	0	9.797	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	586.2	0	BX	0	9.787	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	586.9	0	BX	0	9.777	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	587.5	0	BX	0	9.787	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	588.1	0	BX	0	9.787	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	588.7	0	BX	0	9.777	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	589.3	0	BX	0	9.768	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	589.9	0	BX	0	9.758	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	590.5	0	BX	0	9.758	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	591.1	0	BX	0	9.758	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	591.7	0	BX	0	9.748	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	592.3	0	BX	0	9.748	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	592.9	0	BX	0	9.729	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	593.5	0	BX	0	9.739	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	594.1	0	BX	0	9.710	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	594.7	0	BX	0	9.710	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	595.3	0	BX	0	9.700	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	596.0	0	BX	0	9.681	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	596.6	0	BX	0	9.651	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	597.2	0	BX	0	9.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	597.8	0	BX	0	9.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	598.4	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	599.0	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	599.6	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	600.2	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	600.8	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	601.4	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	602.0	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	602.6	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	603.2	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	603.8	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	604.4	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	605.0	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	605.6	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	606.2	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	606.9	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	607.5	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	608.1	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	608.7	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	609.3	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	609.9	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	610.5	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	611.1	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	611.7	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	612.3	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	612.9	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	613.5	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	614.1	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	614.7	0	BX	0	9.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	615.3	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	615.9	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	616.5	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	617.1	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	617.7	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	618.3	0	BX	0	9.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	619.0	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	619.6	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	620.2	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	620.8	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	621.4	0	BX	0	9.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	622.0	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	622.6	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	623.2	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	623.8	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	624.4	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	625.0	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	625.6	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	626.2	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	626.8	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	627.4	0	BX	0	9.661	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	628.0	0	BX	0	9.690	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	628.6	0	BX	0	9.719	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	629.2	0	BX	0	9.710	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	629.8	0	BX	0	9.719	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	630.4	0	BX	0	9.719	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	631.0	0	BX	0	9.729	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	631.6	0	BX	0	9.729	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	632.2	0	BX	0	9.719	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	632.8	0	BX	0	9.710	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	633.4	0	BX	0	9.700	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	634.1	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	634.7	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	635.3	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	635.9	0	BX	0	9.584	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	636.5	0	BX	0	9.574	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	637.1	0	BX	0	9.545	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	637.7	0	BX	0	9.545	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	638.3	0	BX	0	9.555	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	638.9	0	BX	0	9.555	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	639.5	0	BX	0	9.555	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	640.1	0	BX	0	9.574	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	640.7	0	BX	0	9.593	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	641.3	0	BX	0	9.613	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	641.9	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	642.5	0	BX	0	9.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	643.1	0	BX	0	9.632	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	643.7	0	BX	0	9.642	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	644.3	0	BX	0	9.661	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	644.9	0	BX	0	9.651	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	645.5	0	BX	0	9.671	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	646.1	0	BX	0	9.622	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	646.7	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	647.3	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	647.9	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	648.5	0	BX	0	9.603	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	649.1	0	BX	0	9.584	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	649.7	0	BX	0	9.574	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	650.3	0	BX	0	9.564	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	650.9	0	BX	0	9.535	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	651.5	0	BX	0	9.496	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	652.1	0	BX	0	9.458	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	652.7	0	BX	0	9.428	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	653.3	0	BX	0	9.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	653.9	0	BX	0	9.399	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	654.5	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	655.1	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	655.7	0	BX	0	9.380	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	656.3	0	BX	0	9.380	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	656.9	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	657.6	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	658.2	0	BX	0	9.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	658.8	0	BX	0	9.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	659.4	0	BX	0	9.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	660.0	0	BX	0	9.419	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	660.6	0	BX	0	9.419	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	661.2	0	BX	0	9.428	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	661.8	0	BX	0	9.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	662.4	0	BX	0	9.409	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	663.0	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	663.6	0	BX	0	9.399	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	664.2	0	BX	0	9.399	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	664.8	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	665.4	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	666.0	0	BX	0	9.380	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	666.6	0	BX	0	9.390	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	667.2	0	BX	0	9.380	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	667.8	0	BX	0	9.370	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	668.4	0	BX	0	9.370	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	669.0	0	BX	0	9.380	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	669.6	0	BX	0	9.370	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	670.2	0	BX	0	9.370	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	670.8	0	BX	0	9.360	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	671.4	0	BX	0	9.370	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	672.0	0	BX	0	9.351	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	672.6	0	BX	0	9.360	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	673.2	0	BX	0	9.360	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	673.8	0	BX	0	9.351	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	674.4	0	BX	0	9.351	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	675.0	0	BX	0	9.341	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	675.6	0	BX	0	9.331	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	676.2	0	BX	0	9.322	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	676.8	0	BX	0	9.331	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	677.4	0	BX	0	9.331	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	678.0	0	BX	0	9.322	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	678.6	0	BX	0	9.322	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	679.2	0	BX	0	9.331	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	679.8	0	BX	0	9.322	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	680.4	0	BX	0	9.322	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	681.0	0	BX	0	9.322	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	681.6	0	BX	0	9.331	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	682.2	0	BX	0	9.312	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	682.8	0	BX	0	9.312	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	683.4	0	BX	0	9.312	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	684.0	0	BX	0	9.312	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	684.6	0	BX	0	9.312	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	685.2	0	BX	0	9.292	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	685.8	0	BX	0	9.292	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	686.4	0	BX	0	9.273	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	687.0	0	BX	0	9.273	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	687.6	0	BX	0	9.263	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	688.2	0	BX	0	9.253	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	688.8	0	BX	0	9.253	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	689.4	0	BX	0	9.234	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	690.0	0	BX	0	9.234	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	690.6	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	691.2	0	BX	0	9.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	691.8	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	692.4	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	693.0	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	693.6	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	694.2	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	694.8	0	BX	0	9.137	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	695.4	0	BX	0	9.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	696.0	0	BX	0	9.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	696.6	0	BX	0	9.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	697.2	0	BX	0	9.098	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	697.8	0	BX	0	9.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	698.4	0	BX	0	9.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	699.0	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	699.6	0	BX	0	9.098	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	700.2	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	700.8	0	BX	0	9.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	701.4	0	BX	0	9.108	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	702.0	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	702.6	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	703.2	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	703.8	0	BX	0	9.127	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	704.4	0	BX	0	9.127	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	705.0	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	705.5	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	706.1	0	BX	0	9.127	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	706.7	0	BX	0	9.127	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	707.3	0	BX	0	9.137	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	707.9	0	BX	0	9.137	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	708.5	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	709.1	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	709.7	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	710.3	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	710.9	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	711.5	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	712.1	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	712.7	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	713.3	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	713.9	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	714.5	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	715.1	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	715.7	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	716.3	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	716.9	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	717.5	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	718.1	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	718.7	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	719.3	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	719.9	0	BX	0	9.137	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	720.5	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	721.1	0	BX	0	9.137	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	721.7	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	722.3	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	722.9	0	BX	0	9.146	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	723.5	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	724.1	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	724.7	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	725.3	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	725.9	0	BX	0	9.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	726.5	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	727.1	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	727.7	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	728.3	0	BX	0	9.215	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	728.8	0	BX	0	9.215	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	729.4	0	BX	0	9.224	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	730.0	0	BX	0	9.234	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	730.6	0	BX	0	9.234	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	731.2	0	BX	0	9.234	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	731.8	0	BX	0	9.224	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	732.4	0	BX	0	9.224	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	733.0	0	BX	0	9.224	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	733.6	0	BX	0	9.224	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	734.2	0	BX	0	9.215	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	734.8	0	BX	0	9.215	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	735.4	0	BX	0	9.215	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	736.0	0	BX	0	9.215	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	736.6	0	BX	0	9.215	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	737.2	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	737.8	0	BX	0	9.195	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	738.4	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	739.0	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	739.6	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	740.2	0	BX	0	9.195	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	740.8	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	741.4	0	BX	0	9.205	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	742.0	0	BX	0	9.195	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	742.6	0	BX	0	9.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	743.2	0	BX	0	9.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	743.7	0	BX	0	9.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	744.3	0	BX	0	9.195	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	744.9	0	BX	0	9.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	745.5	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	746.1	0	BX	0	9.185	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	746.7	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	747.3	0	BX	0	9.176	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	747.9	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	748.5	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	749.1	0	BX	0	9.166	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	749.7	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	750.3	0	BX	0	9.156	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	750.9	0	BX	0	9.137	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	751.5	0	BX	0	9.127	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	752.1	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	752.7	0	BX	0	9.117	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	753.3	0	BX	0	9.098	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	753.9	0	BX	0	9.098	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	754.5	0	BX	0	9.078	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	755.1	0	BX	0	9.069	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	755.7	0	BX	0	9.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	756.2	0	BX	0	9.049	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	756.8	0	BX	0	9.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	757.4	0	BX	0	9.039	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	758.0	0	BX	0	9.030	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	758.6	0	BX	0	9.030	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	759.2	0	BX	0	9.020	0
@5695__1995229	002	C	08/20/1995	18:03	63.3667	3.3833	0	759.8	0	BX	0	9.000	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	0.6	0	BX	0	99.900	8
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	1.3	0	BX	0	99.900	8
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	1.9	0	BX	0	99.900	8
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	2.6	0	BX	0	99.900	8
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	3.2	0	BX	0	99.900	
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	3.7	0	BX	0	29.236	
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	3.9	0	BX	0	29.239	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	4.5	0	BX	0	29.239	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	5.2	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	5.8	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	6.5	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	7.1	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	7.8	0	BX	0	29.219	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	8.4	0	BX	0	29.219	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	9.1	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	9.7	0	BX	0	29.219	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	10.3	0	BX	0	29.219	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	11.0	0	BX	0	29.219	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	11.6	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	12.3	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	12.9	0	BX	0	29.229	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	13.6	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	14.2	0	BX	0	29.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	14.9	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	15.5	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	16.2	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	16.8	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	17.5	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	18.1	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	18.8	0	BX	0	29.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	19.4	0	BX	0	29.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	20.0	0	BX	0	29.270	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	20.7	0	BX	0	29.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	21.3	0	BX	0	29.280	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	22.0	0	BX	0	29.270	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	22.6	0	BX	0	29.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	23.3	0	BX	0	29.270	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	23.9	0	BX	0	29.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	24.6	0	BX	0	29.270	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	25.2	0	BX	0	29.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	25.9	0	BX	0	29.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	26.5	0	BX	0	29.239	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	27.1	0	BX	0	29.219	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	27.8	0	BX	0	29.188	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	28.4	0	BX	0	29.096	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	29.1	0	BX	0	28.893	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	29.7	0	BX	0	28.791	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	30.4	0	BX	0	28.740	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	31.0	0	BX	0	28.679	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	31.7	0	BX	0	28.547	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	32.3	0	BX	0	28.527	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	33.0	0	BX	0	28.558	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	33.6	0	BX	0	28.618	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	34.2	0	BX	0	28.629	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	34.9	0	BX	0	28.629	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	35.5	0	BX	0	28.598	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	36.2	0	BX	0	28.588	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	36.8	0	BX	0	28.608	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	37.5	0	BX	0	28.639	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	38.1	0	BX	0	28.659	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	38.8	0	BX	0	28.700	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	39.4	0	BX	0	28.720	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	40.0	0	BX	0	28.750	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	40.7	0	BX	0	28.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	41.3	0	BX	0	28.811	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	42.0	0	BX	0	28.821	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	42.6	0	BX	0	28.842	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	43.3	0	BX	0	28.882	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	43.9	0	BX	0	28.903	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	44.6	0	BX	0	28.913	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	45.2	0	BX	0	28.923	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	45.8	0	BX	0	28.943	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	46.5	0	BX	0	28.964	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	47.1	0	BX	0	28.954	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	47.8	0	BX	0	28.943	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	48.4	0	BX	0	28.893	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	49.1	0	BX	0	28.821	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	49.7	0	BX	0	28.801	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	50.4	0	BX	0	28.791	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	51.0	0	BX	0	28.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	51.6	0	BX	0	28.750	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	52.3	0	BX	0	28.740	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	52.9	0	BX	0	28.720	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	53.6	0	BX	0	28.700	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	54.2	0	BX	0	28.689	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	54.9	0	BX	0	28.700	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	55.5	0	BX	0	28.679	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	56.1	0	BX	0	28.669	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	56.8	0	BX	0	28.659	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	57.4	0	BX	0	28.649	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	58.1	0	BX	0	28.618	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	58.7	0	BX	0	28.568	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	59.4	0	BX	0	28.497	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	60.0	0	BX	0	28.456	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	60.6	0	BX	0	28.375	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	61.3	0	BX	0	28.244	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	61.9	0	BX	0	28.022	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	62.6	0	BX	0	27.761	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	63.2	0	BX	0	27.571	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	63.9	0	BX	0	27.361	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	64.5	0	BX	0	27.211	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	65.1	0	BX	0	26.932	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	65.8	0	BX	0	26.704	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	66.4	0	BX	0	26.170	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	67.1	0	BX	0	25.315	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	67.7	0	BX	0	25.051	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	68.4	0	BX	0	24.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	69.0	0	BX	0	24.886	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	69.6	0	BX	0	24.720	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	70.3	0	BX	0	24.361	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	70.9	0	BX	0	24.041	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	71.6	0	BX	0	23.925	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	72.2	0	BX	0	23.809	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	72.9	0	BX	0	23.703	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	73.5	0	BX	0	23.587	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	74.1	0	BX	0	23.529	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	74.8	0	BX	0	23.443	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	75.4	0	BX	0	23.318	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	76.1	0	BX	0	23.279	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	76.7	0	BX	0	23.221	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	77.4	0	BX	0	23.087	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	78.0	0	BX	0	23.000	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	78.6	0	BX	0	22.962	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	79.3	0	BX	0	22.905	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	79.9	0	BX	0	22.780	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	80.6	0	BX	0	22.646	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	81.2	0	BX	0	22.493	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	81.8	0	BX	0	22.435	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	82.5	0	BX	0	22.397	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	83.1	0	BX	0	22.368	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	83.8	0	BX	0	22.321	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	84.4	0	BX	0	22.263	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	85.1	0	BX	0	22.216	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	85.7	0	BX	0	22.158	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	86.3	0	BX	0	22.130	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	87.0	0	BX	0	22.111	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	87.6	0	BX	0	21.977	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	88.3	0	BX	0	21.891	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	88.9	0	BX	0	21.863	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	89.5	0	BX	0	21.853	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	90.2	0	BX	0	21.825	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	90.8	0	BX	0	21.758	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	91.5	0	BX	0	21.539	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	92.1	0	BX	0	21.444	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	92.7	0	BX	0	21.321	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	93.4	0	BX	0	21.169	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	94.0	0	BX	0	21.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	94.7	0	BX	0	20.960	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	95.3	0	BX	0	20.865	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	96.0	0	BX	0	20.780	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	96.6	0	BX	0	20.714	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	97.2	0	BX	0	20.685	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	97.9	0	BX	0	20.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	98.5	0	BX	0	20.572	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	99.2	0	BX	0	20.420	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	99.8	0	BX	0	20.345	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	100.4	0	BX	0	20.269	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	101.1	0	BX	0	20.212	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	101.7	0	BX	0	20.127	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	102.4	0	BX	0	19.995	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	103.0	0	BX	0	19.891	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	103.6	0	BX	0	19.825	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	104.3	0	BX	0	19.806	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	104.9	0	BX	0	19.759	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	105.6	0	BX	0	19.703	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	106.2	0	BX	0	19.637	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	106.8	0	BX	0	19.627	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	107.5	0	BX	0	19.618	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	108.1	0	BX	0	19.608	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	108.8	0	BX	0	19.608	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	109.4	0	BX	0	19.589	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	110.0	0	BX	0	19.561	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	110.7	0	BX	0	19.561	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	111.3	0	BX	0	19.542	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	112.0	0	BX	0	19.514	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	112.6	0	BX	0	19.486	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	113.2	0	BX	0	19.476	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	113.9	0	BX	0	19.457	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	114.5	0	BX	0	19.457	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	115.2	0	BX	0	19.439	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	115.8	0	BX	0	19.401	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	116.4	0	BX	0	19.391	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	117.1	0	BX	0	19.354	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	117.7	0	BX	0	19.335	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	118.4	0	BX	0	19.316	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	119.0	0	BX	0	19.307	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	119.6	0	BX	0	19.297	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	120.3	0	BX	0	19.278	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	120.9	0	BX	0	19.250	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	121.5	0	BX	0	19.222	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	122.2	0	BX	0	19.203	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	122.8	0	BX	0	19.194	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	123.5	0	BX	0	19.175	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	124.1	0	BX	0	19.156	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	124.7	0	BX	0	19.156	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	125.4	0	BX	0	19.137	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	126.0	0	BX	0	19.118	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	126.7	0	BX	0	19.109	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	127.3	0	BX	0	19.118	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	127.9	0	BX	0	19.109	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	128.6	0	BX	0	19.090	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	129.2	0	BX	0	19.071	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	129.9	0	BX	0	19.043	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	130.5	0	BX	0	19.005	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	131.1	0	BX	0	18.949	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	131.8	0	BX	0	18.911	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	132.4	0	BX	0	18.902	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	133.0	0	BX	0	18.892	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	133.7	0	BX	0	18.883	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	134.3	0	BX	0	18.883	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	135.0	0	BX	0	18.874	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	135.6	0	BX	0	18.836	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	136.2	0	BX	0	18.789	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	136.9	0	BX	0	18.751	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	137.5	0	BX	0	18.714	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	138.1	0	BX	0	18.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	138.8	0	BX	0	18.601	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	139.4	0	BX	0	18.554	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	140.1	0	BX	0	18.516	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	140.7	0	BX	0	18.469	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	141.3	0	BX	0	18.403	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	142.0	0	BX	0	18.319	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	142.6	0	BX	0	18.290	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	143.3	0	BX	0	18.262	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	143.9	0	BX	0	18.187	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	144.5	0	BX	0	18.102	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	145.2	0	BX	0	18.046	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	145.8	0	BX	0	18.027	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	146.4	0	BX	0	17.999	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	147.1	0	BX	0	17.962	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	147.7	0	BX	0	17.915	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	148.4	0	BX	0	17.858	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	149.0	0	BX	0	17.802	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	149.6	0	BX	0	17.717	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	150.3	0	BX	0	17.680	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	150.9	0	BX	0	17.661	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	151.5	0	BX	0	17.633	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	152.2	0	BX	0	17.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	152.8	0	BX	0	17.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	153.4	0	BX	0	17.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	154.1	0	BX	0	17.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	154.7	0	BX	0	17.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	155.4	0	BX	0	17.605	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	156.0	0	BX	0	17.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	156.6	0	BX	0	17.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	157.3	0	BX	0	17.605	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	157.9	0	BX	0	17.605	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	158.5	0	BX	0	17.605	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	159.2	0	BX	0	17.586	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	159.8	0	BX	0	17.586	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	160.5	0	BX	0	17.558	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	161.1	0	BX	0	17.445	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	161.7	0	BX	0	17.370	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	162.4	0	BX	0	17.323	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	163.0	0	BX	0	17.191	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	163.6	0	BX	0	16.994	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	164.3	0	BX	0	16.778	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	164.9	0	BX	0	16.581	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	165.5	0	BX	0	16.393	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	166.2	0	BX	0	16.234	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	166.8	0	BX	0	16.055	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	167.4	0	BX	0	15.961	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	168.1	0	BX	0	15.886	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	168.7	0	BX	0	15.632	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	169.4	0	BX	0	15.425	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	170.0	0	BX	0	15.341	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	170.6	0	BX	0	15.266	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	171.3	0	BX	0	15.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	171.9	0	BX	0	15.190	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	172.5	0	BX	0	15.143	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	173.2	0	BX	0	15.106	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	173.8	0	BX	0	15.077	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	174.4	0	BX	0	15.049	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	175.1	0	BX	0	15.011	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	175.7	0	BX	0	14.993	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	176.3	0	BX	0	14.964	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	177.0	0	BX	0	14.955	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	177.6	0	BX	0	14.946	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	178.3	0	BX	0	14.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	178.9	0	BX	0	14.767	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	179.5	0	BX	0	14.625	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	180.2	0	BX	0	14.550	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	180.8	0	BX	0	14.522	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	181.4	0	BX	0	14.503	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	182.1	0	BX	0	14.484	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	182.7	0	BX	0	14.475	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	183.3	0	BX	0	14.475	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	184.0	0	BX	0	14.446	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	184.6	0	BX	0	14.437	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	185.2	0	BX	0	14.437	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	185.9	0	BX	0	14.437	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	186.5	0	BX	0	14.427	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	187.1	0	BX	0	14.418	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	187.8	0	BX	0	14.390	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	188.4	0	BX	0	14.361	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	189.0	0	BX	0	14.324	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	189.7	0	BX	0	14.314	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	190.3	0	BX	0	14.305	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	190.9	0	BX	0	14.286	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	191.6	0	BX	0	14.277	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	192.2	0	BX	0	14.258	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	192.9	0	BX	0	14.239	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	193.5	0	BX	0	14.220	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	194.1	0	BX	0	14.201	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	194.8	0	BX	0	14.144	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	195.4	0	BX	0	14.107	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	196.0	0	BX	0	14.060	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	196.7	0	BX	0	14.012	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	197.3	0	BX	0	13.956	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	197.9	0	BX	0	13.833	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	198.6	0	BX	0	13.767	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	199.2	0	BX	0	13.729	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	199.8	0	BX	0	13.720	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	200.5	0	BX	0	13.682	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	201.1	0	BX	0	13.653	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	201.7	0	BX	0	13.634	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	202.4	0	BX	0	13.616	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	203.0	0	BX	0	13.606	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	203.6	0	BX	0	13.587	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	204.3	0	BX	0	13.521	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	204.9	0	BX	0	13.464	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	205.5	0	BX	0	13.436	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	206.2	0	BX	0	13.388	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	206.8	0	BX	0	13.360	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	207.4	0	BX	0	13.303	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	208.1	0	BX	0	13.246	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	208.7	0	BX	0	13.171	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	209.3	0	BX	0	13.114	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	210.0	0	BX	0	13.095	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	210.6	0	BX	0	13.085	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	211.2	0	BX	0	13.085	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	211.9	0	BX	0	13.076	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	212.5	0	BX	0	13.057	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	213.1	0	BX	0	13.038	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	213.8	0	BX	0	13.029	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	214.4	0	BX	0	13.019	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	215.0	0	BX	0	13.010	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	215.7	0	BX	0	13.000	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	216.3	0	BX	0	12.991	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	216.9	0	BX	0	12.981	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	217.6	0	BX	0	12.991	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	218.2	0	BX	0	12.981	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	218.8	0	BX	0	12.981	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	219.4	0	BX	0	12.972	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	220.1	0	BX	0	12.972	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	220.7	0	BX	0	12.981	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	221.3	0	BX	0	12.972	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	222.0	0	BX	0	12.972	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	222.6	0	BX	0	12.981	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	223.2	0	BX	0	12.981	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	223.9	0	BX	0	12.972	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	224.5	0	BX	0	12.962	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	225.1	0	BX	0	12.962	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	225.8	0	BX	0	12.934	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	226.4	0	BX	0	12.896	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	227.0	0	BX	0	12.848	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	227.7	0	BX	0	12.829	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	228.3	0	BX	0	12.810	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	228.9	0	BX	0	12.791	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	229.6	0	BX	0	12.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	230.2	0	BX	0	12.753	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	230.8	0	BX	0	12.744	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	231.5	0	BX	0	12.734	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	232.1	0	BX	0	12.734	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	232.7	0	BX	0	12.725	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	233.4	0	BX	0	12.734	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	234.0	0	BX	0	12.715	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	234.6	0	BX	0	12.725	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	235.2	0	BX	0	12.706	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	235.9	0	BX	0	12.706	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	236.5	0	BX	0	12.696	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	237.1	0	BX	0	12.696	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	237.8	0	BX	0	12.687	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	238.4	0	BX	0	12.687	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	239.0	0	BX	0	12.668	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	239.7	0	BX	0	12.649	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	240.3	0	BX	0	12.658	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	240.9	0	BX	0	12.649	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	241.6	0	BX	0	12.639	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	242.2	0	BX	0	12.630	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	242.8	0	BX	0	12.630	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	243.4	0	BX	0	12.620	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	244.1	0	BX	0	12.611	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	244.7	0	BX	0	12.601	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	245.3	0	BX	0	12.601	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	246.0	0	BX	0	12.582	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	246.6	0	BX	0	12.592	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	247.2	0	BX	0	12.592	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	247.9	0	BX	0	12.592	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	248.5	0	BX	0	12.573	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	249.1	0	BX	0	12.573	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	249.8	0	BX	0	12.563	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	250.4	0	BX	0	12.554	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	251.0	0	BX	0	12.544	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	251.6	0	BX	0	12.535	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	252.3	0	BX	0	12.535	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	252.9	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	253.5	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	254.2	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	254.8	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	255.4	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	256.1	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	256.7	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	257.3	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	257.9	0	BX	0	12.535	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	258.6	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	259.2	0	BX	0	12.525	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	259.8	0	BX	0	12.535	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	260.5	0	BX	0	12.516	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	261.1	0	BX	0	12.506	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	261.7	0	BX	0	12.497	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	262.4	0	BX	0	12.487	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	263.0	0	BX	0	12.478	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	263.6	0	BX	0	12.468	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	264.2	0	BX	0	12.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	264.9	0	BX	0	12.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	265.5	0	BX	0	12.449	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	266.1	0	BX	0	12.440	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	266.8	0	BX	0	12.421	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	267.4	0	BX	0	12.402	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	268.0	0	BX	0	12.392	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	268.6	0	BX	0	12.392	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	269.3	0	BX	0	12.383	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	269.9	0	BX	0	12.373	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	270.5	0	BX	0	12.364	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	271.2	0	BX	0	12.354	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	271.8	0	BX	0	12.345	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	272.4	0	BX	0	12.335	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	273.0	0	BX	0	12.345	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	273.7	0	BX	0	12.326	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	274.3	0	BX	0	12.326	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	274.9	0	BX	0	12.326	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	275.6	0	BX	0	12.335	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	276.2	0	BX	0	12.335	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	276.8	0	BX	0	12.307	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	277.4	0	BX	0	12.307	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	278.1	0	BX	0	12.297	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	278.7	0	BX	0	12.288	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	279.3	0	BX	0	12.288	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	280.0	0	BX	0	12.278	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	280.6	0	BX	0	12.278	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	281.2	0	BX	0	12.269	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	281.8	0	BX	0	12.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	282.5	0	BX	0	12.250	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	283.1	0	BX	0	12.250	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	283.7	0	BX	0	12.231	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	284.4	0	BX	0	12.212	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	285.0	0	BX	0	12.193	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	285.6	0	BX	0	12.183	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	286.2	0	BX	0	12.173	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	286.9	0	BX	0	12.173	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	287.5	0	BX	0	12.164	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	288.1	0	BX	0	12.154	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	288.7	0	BX	0	12.164	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	289.4	0	BX	0	12.135	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	290.0	0	BX	0	12.126	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	290.6	0	BX	0	12.126	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	291.3	0	BX	0	12.126	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	291.9	0	BX	0	12.126	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	292.5	0	BX	0	12.116	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	293.1	0	BX	0	12.107	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	293.8	0	BX	0	12.097	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	294.4	0	BX	0	12.088	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	295.0	0	BX	0	12.050	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	295.7	0	BX	0	12.040	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	296.3	0	BX	0	12.011	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	296.9	0	BX	0	12.011	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	297.5	0	BX	0	12.002	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	298.2	0	BX	0	11.992	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	298.8	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	299.4	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	300.0	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	300.7	0	BX	0	11.992	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	301.3	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	301.9	0	BX	0	11.992	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	302.5	0	BX	0	11.992	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	303.2	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	303.8	0	BX	0	11.992	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	304.4	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	305.1	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	305.7	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	306.3	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	306.9	0	BX	0	11.983	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	307.6	0	BX	0	11.973	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	308.2	0	BX	0	11.973	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	308.8	0	BX	0	11.954	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	309.4	0	BX	0	11.954	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	310.1	0	BX	0	11.945	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	310.7	0	BX	0	11.935	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	311.3	0	BX	0	11.935	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	311.9	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	312.6	0	BX	0	11.945	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	313.2	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	313.8	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	314.4	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	315.1	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	315.7	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	316.3	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	316.9	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	317.6	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	318.2	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	318.8	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	319.5	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	320.1	0	BX	0	11.916	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	320.7	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	321.3	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	322.0	0	BX	0	11.935	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	322.6	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	323.2	0	BX	0	11.935	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	323.8	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	324.5	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	325.1	0	BX	0	11.935	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	325.7	0	BX	0	11.945	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	326.3	0	BX	0	11.935	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	327.0	0	BX	0	11.926	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	327.6	0	BX	0	11.907	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	328.2	0	BX	0	11.897	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	328.8	0	BX	0	11.868	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	329.5	0	BX	0	11.868	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	330.1	0	BX	0	11.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	330.7	0	BX	0	11.802	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	331.3	0	BX	0	11.773	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	332.0	0	BX	0	11.754	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	332.6	0	BX	0	11.754	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	333.2	0	BX	0	11.735	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	333.8	0	BX	0	11.735	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	334.5	0	BX	0	11.706	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	335.1	0	BX	0	11.706	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	335.7	0	BX	0	11.687	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	336.3	0	BX	0	11.678	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	336.9	0	BX	0	11.678	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	337.6	0	BX	0	11.639	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	338.2	0	BX	0	11.630	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	338.8	0	BX	0	11.611	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	339.4	0	BX	0	11.620	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	340.1	0	BX	0	11.611	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	340.7	0	BX	0	11.592	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	341.3	0	BX	0	11.592	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	341.9	0	BX	0	11.601	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	342.6	0	BX	0	11.582	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	343.2	0	BX	0	11.582	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	343.8	0	BX	0	11.572	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	344.4	0	BX	0	11.563	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	345.1	0	BX	0	11.553	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	345.7	0	BX	0	11.563	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	346.3	0	BX	0	11.553	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	346.9	0	BX	0	11.553	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	347.6	0	BX	0	11.553	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	348.2	0	BX	0	11.553	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	348.8	0	BX	0	11.544	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	349.4	0	BX	0	11.544	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	350.0	0	BX	0	11.544	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	350.7	0	BX	0	11.534	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	351.3	0	BX	0	11.515	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	351.9	0	BX	0	11.515	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	352.5	0	BX	0	11.506	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	353.2	0	BX	0	11.506	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	353.8	0	BX	0	11.496	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	354.4	0	BX	0	11.477	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	355.0	0	BX	0	11.448	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	355.7	0	BX	0	11.448	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	356.3	0	BX	0	11.439	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	356.9	0	BX	0	11.429	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	357.5	0	BX	0	11.410	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	358.1	0	BX	0	11.400	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	358.8	0	BX	0	11.391	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	359.4	0	BX	0	11.391	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	360.0	0	BX	0	11.381	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	360.6	0	BX	0	11.372	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	361.3	0	BX	0	11.362	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	361.9	0	BX	0	11.352	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	362.5	0	BX	0	11.352	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	363.1	0	BX	0	11.352	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	363.8	0	BX	0	11.343	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	364.4	0	BX	0	11.314	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	365.0	0	BX	0	11.314	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	365.6	0	BX	0	11.295	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	366.2	0	BX	0	11.276	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	366.9	0	BX	0	11.276	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	367.5	0	BX	0	11.266	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	368.1	0	BX	0	11.257	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	368.7	0	BX	0	11.257	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	369.4	0	BX	0	11.247	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	370.0	0	BX	0	11.238	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	370.6	0	BX	0	11.247	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	371.2	0	BX	0	11.238	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	371.8	0	BX	0	11.228	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	372.5	0	BX	0	11.228	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	373.1	0	BX	0	11.238	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	373.7	0	BX	0	11.228	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	374.3	0	BX	0	11.228	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	375.0	0	BX	0	11.218	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	375.6	0	BX	0	11.228	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	376.2	0	BX	0	11.228	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	376.8	0	BX	0	11.218	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	377.4	0	BX	0	11.218	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	378.1	0	BX	0	11.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	378.7	0	BX	0	11.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	379.3	0	BX	0	11.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	379.9	0	BX	0	11.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	380.5	0	BX	0	11.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	381.2	0	BX	0	11.190	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	381.8	0	BX	0	11.190	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	382.4	0	BX	0	11.170	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	383.0	0	BX	0	11.170	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	383.6	0	BX	0	11.151	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	384.3	0	BX	0	11.142	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	384.9	0	BX	0	11.132	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	385.5	0	BX	0	11.123	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	386.1	0	BX	0	11.103	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	386.8	0	BX	0	11.113	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	387.4	0	BX	0	11.103	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	388.0	0	BX	0	11.103	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	388.6	0	BX	0	11.084	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	389.2	0	BX	0	11.084	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	389.9	0	BX	0	11.075	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	390.5	0	BX	0	11.075	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	391.1	0	BX	0	11.084	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	391.7	0	BX	0	11.075	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	392.3	0	BX	0	11.065	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	393.0	0	BX	0	11.055	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	393.6	0	BX	0	11.055	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	394.2	0	BX	0	11.055	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	394.8	0	BX	0	11.046	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	395.4	0	BX	0	11.046	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	396.1	0	BX	0	11.046	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	396.7	0	BX	0	11.027	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	397.3	0	BX	0	11.027	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	397.9	0	BX	0	11.017	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	398.5	0	BX	0	10.998	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	399.2	0	BX	0	11.007	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	399.8	0	BX	0	10.988	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	400.4	0	BX	0	10.979	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	401.0	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	401.6	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	402.3	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	402.9	0	BX	0	10.950	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	403.5	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	404.1	0	BX	0	10.950	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	404.7	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	405.4	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	406.0	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	406.6	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	407.2	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	407.8	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	408.5	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	409.1	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	409.7	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	410.3	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	410.9	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	411.6	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	412.2	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	412.8	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	413.4	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	414.0	0	BX	0	10.979	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	414.6	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	415.3	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	415.9	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	416.5	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	417.1	0	BX	0	10.979	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	417.7	0	BX	0	10.979	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	418.4	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	419.0	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	419.6	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	420.2	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	420.8	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	421.5	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	422.1	0	BX	0	10.979	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	422.7	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	423.3	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	423.9	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	424.5	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	425.2	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	425.8	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	426.4	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	427.0	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	427.6	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	428.3	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	428.9	0	BX	0	10.969	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	429.5	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	430.1	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	430.7	0	BX	0	10.959	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	431.3	0	BX	0	10.950	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	432.0	0	BX	0	10.940	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	432.6	0	BX	0	10.931	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	433.2	0	BX	0	10.921	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	433.8	0	BX	0	10.911	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	434.4	0	BX	0	10.902	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	435.0	0	BX	0	10.892	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	435.7	0	BX	0	10.873	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	436.3	0	BX	0	10.844	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	436.9	0	BX	0	10.844	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	437.5	0	BX	0	10.825	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	438.1	0	BX	0	10.815	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	438.8	0	BX	0	10.815	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	439.4	0	BX	0	10.796	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	440.0	0	BX	0	10.787	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	440.6	0	BX	0	10.777	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	441.2	0	BX	0	10.777	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	441.8	0	BX	0	10.787	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	442.5	0	BX	0	10.787	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	443.1	0	BX	0	10.777	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	443.7	0	BX	0	10.767	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	444.3	0	BX	0	10.767	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	444.9	0	BX	0	10.758	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	445.5	0	BX	0	10.767	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	446.2	0	BX	0	10.748	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	446.8	0	BX	0	10.748	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	447.4	0	BX	0	10.739	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	448.0	0	BX	0	10.739	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	448.6	0	BX	0	10.710	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	449.2	0	BX	0	10.681	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	449.9	0	BX	0	10.662	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	450.5	0	BX	0	10.652	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	451.1	0	BX	0	10.642	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	451.7	0	BX	0	10.633	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	452.3	0	BX	0	10.633	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	452.9	0	BX	0	10.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	453.6	0	BX	0	10.623	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	454.2	0	BX	0	10.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	454.8	0	BX	0	10.614	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	455.4	0	BX	0	10.604	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	456.0	0	BX	0	10.585	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	456.6	0	BX	0	10.575	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	457.3	0	BX	0	10.575	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	457.9	0	BX	0	10.575	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	458.5	0	BX	0	10.575	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	459.1	0	BX	0	10.565	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	459.7	0	BX	0	10.565	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	460.3	0	BX	0	10.565	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	460.9	0	BX	0	10.565	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	461.6	0	BX	0	10.556	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	462.2	0	BX	0	10.575	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	462.8	0	BX	0	10.556	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	463.4	0	BX	0	10.556	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	464.0	0	BX	0	10.565	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	464.6	0	BX	0	10.556	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	465.3	0	BX	0	10.546	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	465.9	0	BX	0	10.556	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	466.5	0	BX	0	10.537	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	467.1	0	BX	0	10.527	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	467.7	0	BX	0	10.517	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	468.3	0	BX	0	10.517	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	468.9	0	BX	0	10.488	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	469.6	0	BX	0	10.479	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	470.2	0	BX	0	10.469	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	470.8	0	BX	0	10.479	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	471.4	0	BX	0	10.488	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	472.0	0	BX	0	10.479	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	472.6	0	BX	0	10.488	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	473.3	0	BX	0	10.469	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	473.9	0	BX	0	10.479	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	474.5	0	BX	0	10.479	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	475.1	0	BX	0	10.469	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	475.7	0	BX	0	10.469	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	476.3	0	BX	0	10.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	476.9	0	BX	0	10.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	477.6	0	BX	0	10.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	478.2	0	BX	0	10.469	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	478.8	0	BX	0	10.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	479.4	0	BX	0	10.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	480.0	0	BX	0	10.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	480.6	0	BX	0	10.450	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	481.2	0	BX	0	10.469	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	481.9	0	BX	0	10.450	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	482.5	0	BX	0	10.459	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	483.1	0	BX	0	10.450	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	483.7	0	BX	0	10.450	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	484.3	0	BX	0	10.450	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	484.9	0	BX	0	10.440	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	485.5	0	BX	0	10.450	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	486.2	0	BX	0	10.450	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	486.8	0	BX	0	10.431	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	487.4	0	BX	0	10.431	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	488.0	0	BX	0	10.431	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	488.6	0	BX	0	10.431	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	489.2	0	BX	0	10.431	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	489.8	0	BX	0	10.421	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	490.4	0	BX	0	10.431	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	491.1	0	BX	0	10.421	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	491.7	0	BX	0	10.421	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	492.3	0	BX	0	10.431	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	492.9	0	BX	0	10.421	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	493.5	0	BX	0	10.421	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	494.1	0	BX	0	10.421	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	494.7	0	BX	0	10.402	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	495.4	0	BX	0	10.392	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	496.0	0	BX	0	10.392	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	496.6	0	BX	0	10.382	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	497.2	0	BX	0	10.392	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	497.8	0	BX	0	10.363	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	498.4	0	BX	0	10.363	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	499.0	0	BX	0	10.373	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	499.6	0	BX	0	10.353	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	500.3	0	BX	0	10.344	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	500.9	0	BX	0	10.325	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	501.5	0	BX	0	10.315	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	502.1	0	BX	0	10.305	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	502.7	0	BX	0	10.305	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	503.3	0	BX	0	10.286	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	503.9	0	BX	0	10.286	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	504.5	0	BX	0	10.286	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	505.2	0	BX	0	10.286	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	505.8	0	BX	0	10.286	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	506.4	0	BX	0	10.286	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	507.0	0	BX	0	10.276	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	507.6	0	BX	0	10.276	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	508.2	0	BX	0	10.276	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	508.8	0	BX	0	10.267	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	509.4	0	BX	0	10.267	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	510.1	0	BX	0	10.267	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	510.7	0	BX	0	10.247	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	511.3	0	BX	0	10.257	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	511.9	0	BX	0	10.257	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	512.5	0	BX	0	10.247	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	513.1	0	BX	0	10.247	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	513.7	0	BX	0	10.247	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	514.3	0	BX	0	10.238	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	515.0	0	BX	0	10.218	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	515.6	0	BX	0	10.218	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	516.2	0	BX	0	10.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	516.8	0	BX	0	10.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	517.4	0	BX	0	10.199	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	518.0	0	BX	0	10.209	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	518.6	0	BX	0	10.189	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	519.2	0	BX	0	10.180	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	519.9	0	BX	0	10.199	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	520.5	0	BX	0	10.180	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	521.1	0	BX	0	10.189	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	521.7	0	BX	0	10.170	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	522.3	0	BX	0	10.170	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	522.9	0	BX	0	10.170	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	523.5	0	BX	0	10.160	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	524.1	0	BX	0	10.170	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	524.7	0	BX	0	10.151	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	525.4	0	BX	0	10.141	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	526.0	0	BX	0	10.122	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	526.6	0	BX	0	10.122	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	527.2	0	BX	0	10.132	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	527.8	0	BX	0	10.112	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	528.4	0	BX	0	10.083	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	529.0	0	BX	0	10.074	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	529.6	0	BX	0	10.074	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	530.2	0	BX	0	10.074	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	530.9	0	BX	0	10.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	531.5	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	532.1	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	532.7	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	533.3	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	533.9	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	534.5	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	535.1	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	535.7	0	BX	0	10.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	536.3	0	BX	0	10.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	537.0	0	BX	0	10.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	537.6	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	538.2	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	538.8	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	539.4	0	BX	0	10.045	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	540.0	0	BX	0	10.045	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	540.6	0	BX	0	10.045	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	541.2	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	541.8	0	BX	0	10.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	542.4	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	543.1	0	BX	0	10.054	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	543.7	0	BX	0	10.035	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	544.3	0	BX	0	9.977	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	544.9	0	BX	0	9.919	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	545.5	0	BX	0	9.909	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	546.1	0	BX	0	9.909	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	546.7	0	BX	0	9.890	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	547.3	0	BX	0	9.900	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	547.9	0	BX	0	9.870	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	548.5	0	BX	0	9.870	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	549.2	0	BX	0	9.861	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	549.8	0	BX	0	9.851	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	550.4	0	BX	0	9.851	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	551.0	0	BX	0	9.841	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	551.6	0	BX	0	9.851	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	552.2	0	BX	0	9.851	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	552.8	0	BX	0	9.841	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	553.4	0	BX	0	9.832	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	554.0	0	BX	0	9.841	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	554.6	0	BX	0	9.832	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	555.2	0	BX	0	9.832	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	555.9	0	BX	0	9.822	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	556.5	0	BX	0	9.822	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	557.1	0	BX	0	9.812	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	557.7	0	BX	0	9.812	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	558.3	0	BX	0	9.812	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	558.9	0	BX	0	9.803	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	559.5	0	BX	0	9.812	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	560.1	0	BX	0	9.803	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	560.7	0	BX	0	9.803	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	561.3	0	BX	0	9.803	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	561.9	0	BX	0	9.793	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	562.6	0	BX	0	9.793	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	563.2	0	BX	0	9.793	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	563.8	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	564.4	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	565.0	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	565.6	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	566.2	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	566.8	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	567.4	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	568.0	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	568.6	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	569.2	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	569.8	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	570.5	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	571.1	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	571.7	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	572.3	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	572.9	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	573.5	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	574.1	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	574.7	0	BX	0	9.783	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	575.3	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	575.9	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	576.5	0	BX	0	9.764	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	577.1	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	577.7	0	BX	0	9.764	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	578.4	0	BX	0	9.764	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	579.0	0	BX	0	9.764	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	579.6	0	BX	0	9.774	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	580.2	0	BX	0	9.764	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	580.8	0	BX	0	9.754	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	581.4	0	BX	0	9.754	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	582.0	0	BX	0	9.745	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	582.6	0	BX	0	9.745	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	583.2	0	BX	0	9.735	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	583.8	0	BX	0	9.735	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	584.4	0	BX	0	9.735	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	585.0	0	BX	0	9.725	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	585.6	0	BX	0	9.725	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	586.2	0	BX	0	9.725	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	586.9	0	BX	0	9.716	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	587.5	0	BX	0	9.716	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	588.1	0	BX	0	9.706	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	588.7	0	BX	0	9.696	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	589.3	0	BX	0	9.696	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	589.9	0	BX	0	9.696	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	590.5	0	BX	0	9.696	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	591.1	0	BX	0	9.677	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	591.7	0	BX	0	9.677	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	592.3	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	592.9	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	593.5	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	594.1	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	594.7	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	595.3	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	596.0	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	596.6	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	597.2	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	597.8	0	BX	0	9.677	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	598.4	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	599.0	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	599.6	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	600.2	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	600.8	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	601.4	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	602.0	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	602.6	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	603.2	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	603.8	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	604.4	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	605.0	0	BX	0	9.648	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	605.6	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	606.2	0	BX	0	9.648	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	606.9	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	607.5	0	BX	0	9.677	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	608.1	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	608.7	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	609.3	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	609.9	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	610.5	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	611.1	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	611.7	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	612.3	0	BX	0	9.667	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	612.9	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	613.5	0	BX	0	9.686	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	614.1	0	BX	0	9.677	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	614.7	0	BX	0	9.657	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	615.3	0	BX	0	9.628	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	615.9	0	BX	0	9.619	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	616.5	0	BX	0	9.599	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	617.1	0	BX	0	9.580	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	617.7	0	BX	0	9.541	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	618.3	0	BX	0	9.522	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	619.0	0	BX	0	9.483	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	619.6	0	BX	0	9.473	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	620.2	0	BX	0	9.473	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	620.8	0	BX	0	9.473	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	621.4	0	BX	0	9.473	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	622.0	0	BX	0	9.483	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	622.6	0	BX	0	9.473	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	623.2	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	623.8	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	624.4	0	BX	0	9.483	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	625.0	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	625.6	0	BX	0	9.483	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	626.2	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	626.8	0	BX	0	9.473	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	627.4	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	628.0	0	BX	0	9.483	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	628.6	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	629.2	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	629.8	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	630.4	0	BX	0	9.463	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	631.0	0	BX	0	9.454	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	631.6	0	BX	0	9.444	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	632.2	0	BX	0	9.415	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	632.8	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	633.4	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	634.1	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	634.7	0	BX	0	9.376	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	635.3	0	BX	0	9.376	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	635.9	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	636.5	0	BX	0	9.386	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	637.1	0	BX	0	9.386	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	637.7	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	638.3	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	638.9	0	BX	0	9.405	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	639.5	0	BX	0	9.405	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	640.1	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	640.7	0	BX	0	9.395	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	641.3	0	BX	0	9.386	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	641.9	0	BX	0	9.405	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	642.5	0	BX	0	9.386	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	643.1	0	BX	0	9.376	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	643.7	0	BX	0	9.376	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	644.3	0	BX	0	9.376	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	644.9	0	BX	0	9.366	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	645.5	0	BX	0	9.356	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	646.1	0	BX	0	9.356	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	646.7	0	BX	0	9.356	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	647.3	0	BX	0	9.337	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	647.9	0	BX	0	9.337	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	648.5	0	BX	0	9.327	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	649.1	0	BX	0	9.327	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	649.7	0	BX	0	9.327	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	650.3	0	BX	0	9.308	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	650.9	0	BX	0	9.288	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	651.5	0	BX	0	9.279	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	652.1	0	BX	0	9.259	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	652.7	0	BX	0	9.249	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	653.3	0	BX	0	9.240	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	653.9	0	BX	0	9.240	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	654.5	0	BX	0	9.240	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	655.1	0	BX	0	9.230	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	655.7	0	BX	0	9.220	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	656.3	0	BX	0	9.220	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	656.9	0	BX	0	9.211	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	657.6	0	BX	0	9.172	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	658.2	0	BX	0	9.152	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	658.8	0	BX	0	9.142	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	659.4	0	BX	0	9.123	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	660.0	0	BX	0	9.103	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	660.6	0	BX	0	9.084	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	661.2	0	BX	0	9.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	661.8	0	BX	0	9.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	662.4	0	BX	0	9.064	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	663.0	0	BX	0	9.045	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	663.6	0	BX	0	9.045	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	664.2	0	BX	0	9.025	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	664.8	0	BX	0	9.025	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	665.4	0	BX	0	9.016	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	666.0	0	BX	0	9.016	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	666.6	0	BX	0	9.006	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	667.2	0	BX	0	8.996	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	667.8	0	BX	0	8.996	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	668.4	0	BX	0	8.977	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	669.0	0	BX	0	8.967	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	669.6	0	BX	0	8.967	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	670.2	0	BX	0	8.967	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	670.8	0	BX	0	8.957	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	671.4	0	BX	0	8.947	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	672.0	0	BX	0	8.947	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	672.6	0	BX	0	8.938	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	673.2	0	BX	0	8.938	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	673.8	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	674.4	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	675.0	0	BX	0	8.918	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	675.6	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	676.2	0	BX	0	8.918	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	676.8	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	677.4	0	BX	0	8.938	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	678.0	0	BX	0	8.918	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	678.6	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	679.2	0	BX	0	8.938	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	679.8	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	680.4	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	681.0	0	BX	0	8.928	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	681.6	0	BX	0	8.908	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	682.2	0	BX	0	8.908	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	682.8	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	683.4	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	684.0	0	BX	0	8.908	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	684.6	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	685.2	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	685.8	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	686.4	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	687.0	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	687.6	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	688.2	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	688.8	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	689.4	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	690.0	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	690.6	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	691.2	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	691.8	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	692.4	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	693.0	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	693.6	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	694.2	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	694.8	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	695.4	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	696.0	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	696.6	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	697.2	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	697.8	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	698.4	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	699.0	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	699.6	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	700.2	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	700.8	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	701.4	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	702.0	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	702.6	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	703.2	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	703.8	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	704.4	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	705.0	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	705.5	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	706.1	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	706.7	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	707.3	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	707.9	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	708.5	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	709.1	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	709.7	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	710.3	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	710.9	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	711.5	0	BX	0	8.899	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	712.1	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	712.7	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	713.3	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	713.9	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	714.5	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	715.1	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	715.7	0	BX	0	8.869	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	716.3	0	BX	0	8.879	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	716.9	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	717.5	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	718.1	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	718.7	0	BX	0	8.889	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	719.3	0	BX	0	8.869	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	719.9	0	BX	0	8.860	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	720.5	0	BX	0	8.860	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	721.1	0	BX	0	8.850	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	721.7	0	BX	0	8.850	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	722.3	0	BX	0	8.840	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	722.9	0	BX	0	8.840	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	723.5	0	BX	0	8.850	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	724.1	0	BX	0	8.840	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	724.7	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	725.3	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	725.9	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	726.5	0	BX	0	8.840	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	727.1	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	727.7	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	728.3	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	728.8	0	BX	0	8.840	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	729.4	0	BX	0	8.840	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	730.0	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	730.6	0	BX	0	8.830	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	731.2	0	BX	0	8.821	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	731.8	0	BX	0	8.811	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	732.4	0	BX	0	8.821	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	733.0	0	BX	0	8.821	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	733.6	0	BX	0	8.811	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	734.2	0	BX	0	8.811	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	734.8	0	BX	0	8.811	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	735.4	0	BX	0	8.811	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	736.0	0	BX	0	8.801	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	736.6	0	BX	0	8.791	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	737.2	0	BX	0	8.801	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	737.8	0	BX	0	8.791	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	738.4	0	BX	0	8.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	739.0	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	739.6	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	740.2	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	740.8	0	BX	0	8.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	741.4	0	BX	0	8.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	742.0	0	BX	0	8.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	742.6	0	BX	0	8.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	743.2	0	BX	0	8.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	743.7	0	BX	0	8.781	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	744.3	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	744.9	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	745.5	0	BX	0	8.762	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	746.1	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	746.7	0	BX	0	8.762	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	747.3	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	747.9	0	BX	0	8.752	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	748.5	0	BX	0	8.772	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	749.1	0	BX	0	8.752	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	749.7	0	BX	0	8.742	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	750.3	0	BX	0	8.733	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	750.9	0	BX	0	8.733	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	751.5	0	BX	0	8.713	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	752.1	0	BX	0	8.703	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	752.7	0	BX	0	8.693	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	753.3	0	BX	0	8.703	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	753.9	0	BX	0	8.703	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	754.5	0	BX	0	8.703	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	755.1	0	BX	0	8.703	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	755.7	0	BX	0	8.693	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	756.2	0	BX	0	8.684	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	756.8	0	BX	0	8.674	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	757.4	0	BX	0	8.674	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	758.0	0	BX	0	8.664	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	758.6	0	BX	0	8.674	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	759.2	0	BX	0	8.664	0
@5695__1995229	003	C	08/21/1995	00:10	64.8167	2.3167	0	759.8	0	BX	0	8.645	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	0.6	0	BX	0	99.900	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	1.3	0	BX	0	99.900	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	1.9	0	BX	0	99.900	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	2.6	0	BX	0	99.900	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	3.2	0	BX	0	99.900	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	3.7	0	BX	0	27.935	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	3.9	0	BX	0	27.932	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	4.5	0	BX	0	27.922	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	5.2	0	BX	0	27.922	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	5.8	0	BX	0	27.912	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	6.5	0	BX	0	27.902	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	7.1	0	BX	0	27.902	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	7.8	0	BX	0	27.902	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	8.4	0	BX	0	27.892	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	9.1	0	BX	0	27.892	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	9.7	0	BX	0	27.892	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	10.3	0	BX	0	27.882	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	11.0	0	BX	0	27.882	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	11.6	0	BX	0	27.882	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	12.3	0	BX	0	27.882	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	12.9	0	BX	0	27.872	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	13.6	0	BX	0	27.872	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	14.2	0	BX	0	27.862	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	14.9	0	BX	0	27.872	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	15.5	0	BX	0	27.852	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	16.2	0	BX	0	27.852	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	16.8	0	BX	0	27.841	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	17.5	0	BX	0	27.841	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	18.1	0	BX	0	27.841	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	18.8	0	BX	0	27.821	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	19.4	0	BX	0	27.811	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	20.0	0	BX	0	27.811	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	20.7	0	BX	0	27.811	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	21.3	0	BX	0	27.791	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	22.0	0	BX	0	27.781	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	22.6	0	BX	0	27.761	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	23.3	0	BX	0	27.741	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	23.9	0	BX	0	27.741	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	24.6	0	BX	0	27.731	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	25.2	0	BX	0	27.721	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	25.9	0	BX	0	27.721	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	26.5	0	BX	0	27.711	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	27.1	0	BX	0	27.681	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	27.8	0	BX	0	27.661	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	28.4	0	BX	0	27.661	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	29.1	0	BX	0	27.671	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	29.7	0	BX	0	27.641	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	30.4	0	BX	0	27.631	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	31.0	0	BX	0	27.601	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	31.7	0	BX	0	27.601	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	32.3	0	BX	0	27.571	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	33.0	0	BX	0	27.561	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	33.6	0	BX	0	27.541	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	34.2	0	BX	0	27.521	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	34.9	0	BX	0	27.461	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	35.5	0	BX	0	27.431	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	36.2	0	BX	0	27.411	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	36.8	0	BX	0	27.391	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	37.5	0	BX	0	27.371	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	38.1	0	BX	0	27.331	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	38.8	0	BX	0	27.291	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	39.4	0	BX	0	27.261	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	40.0	0	BX	0	27.231	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	40.7	0	BX	0	27.201	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	41.3	0	BX	0	27.111	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	42.0	0	BX	0	27.042	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	42.6	0	BX	0	26.982	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	43.3	0	BX	0	26.942	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	43.9	0	BX	0	26.833	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	44.6	0	BX	0	26.773	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	45.2	0	BX	0	26.733	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	45.8	0	BX	0	26.694	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	46.5	0	BX	0	26.624	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	47.1	0	BX	0	26.515	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	47.8	0	BX	0	26.377	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	48.4	0	BX	0	26.298	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	49.1	0	BX	0	26.189	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	49.7	0	BX	0	26.022	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	50.4	0	BX	0	25.835	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	51.0	0	BX	0	25.746	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	51.6	0	BX	0	25.687	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	52.3	0	BX	0	25.638	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	52.9	0	BX	0	25.491	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	53.6	0	BX	0	25.442	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	54.2	0	BX	0	25.393	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	54.9	0	BX	0	25.305	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	55.5	0	BX	0	25.022	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	56.1	0	BX	0	24.681	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	56.8	0	BX	0	24.467	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	57.4	0	BX	0	24.273	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	58.1	0	BX	0	24.206	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	58.7	0	BX	0	24.118	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	59.4	0	BX	0	23.973	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	60.0	0	BX	0	23.896	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	60.6	0	BX	0	23.809	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	61.3	0	BX	0	23.790	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	61.9	0	BX	0	23.780	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	62.6	0	BX	0	23.761	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	63.2	0	BX	0	23.761	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	63.9	0	BX	0	23.751	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	64.5	0	BX	0	23.741	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	65.1	0	BX	0	23.722	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	65.8	0	BX	0	23.693	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	66.4	0	BX	0	23.684	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	67.1	0	BX	0	23.664	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	67.7	0	BX	0	23.664	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	68.4	0	BX	0	23.655	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	69.0	0	BX	0	23.606	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	69.6	0	BX	0	23.539	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	70.3	0	BX	0	23.443	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	70.9	0	BX	0	23.423	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	71.6	0	BX	0	23.375	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	72.2	0	BX	0	23.327	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	72.9	0	BX	0	23.212	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	73.5	0	BX	0	23.068	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	74.1	0	BX	0	22.953	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	74.8	0	BX	0	22.857	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	75.4	0	BX	0	22.751	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	76.1	0	BX	0	22.655	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	76.7	0	BX	0	22.588	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	77.4	0	BX	0	22.483	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	78.0	0	BX	0	22.445	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	78.6	0	BX	0	22.426	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	79.3	0	BX	0	22.416	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	79.9	0	BX	0	22.388	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	80.6	0	BX	0	22.330	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	81.2	0	BX	0	22.282	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	81.8	0	BX	0	22.244	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	82.5	0	BX	0	22.216	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	83.1	0	BX	0	22.177	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	83.8	0	BX	0	22.168	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	84.4	0	BX	0	22.168	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	85.1	0	BX	0	22.120	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	85.7	0	BX	0	22.082	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	86.3	0	BX	0	21.996	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	87.0	0	BX	0	21.910	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	87.6	0	BX	0	21.777	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	88.3	0	BX	0	21.663	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	88.9	0	BX	0	21.606	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	89.5	0	BX	0	21.615	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	90.2	0	BX	0	21.596	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	90.8	0	BX	0	21.606	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	91.5	0	BX	0	21.577	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	92.1	0	BX	0	21.463	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	92.7	0	BX	0	21.330	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	93.4	0	BX	0	21.169	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	94.0	0	BX	0	21.036	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	94.7	0	BX	0	20.960	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	95.3	0	BX	0	20.913	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	96.0	0	BX	0	20.808	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	96.6	0	BX	0	20.666	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	97.2	0	BX	0	20.591	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	97.9	0	BX	0	20.515	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	98.5	0	BX	0	20.449	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	99.2	0	BX	0	20.392	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	99.8	0	BX	0	20.288	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	100.4	0	BX	0	20.023	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	101.1	0	BX	0	19.769	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	101.7	0	BX	0	19.486	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	102.4	0	BX	0	19.147	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	103.0	0	BX	0	18.902	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	103.6	0	BX	0	18.798	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	104.3	0	BX	0	18.723	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	104.9	0	BX	0	18.685	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	105.6	0	BX	0	18.676	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	106.2	0	BX	0	18.648	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	106.8	0	BX	0	18.648	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	107.5	0	BX	0	18.629	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	108.1	0	BX	0	18.488	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	108.8	0	BX	0	18.187	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	109.4	0	BX	0	17.774	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	110.0	0	BX	0	17.191	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	110.7	0	BX	0	17.069	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	111.3	0	BX	0	17.022	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	112.0	0	BX	0	16.929	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	112.6	0	BX	0	16.788	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	113.2	0	BX	0	16.684	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	113.9	0	BX	0	16.656	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	114.5	0	BX	0	16.609	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	115.2	0	BX	0	16.562	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	115.8	0	BX	0	16.450	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	116.4	0	BX	0	16.299	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	117.1	0	BX	0	16.234	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	117.7	0	BX	0	16.187	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	118.4	0	BX	0	16.093	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	119.0	0	BX	0	16.065	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	119.6	0	BX	0	16.036	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	120.3	0	BX	0	16.027	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	120.9	0	BX	0	16.008	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	121.5	0	BX	0	15.989	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	122.2	0	BX	0	15.989	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	122.8	0	BX	0	15.989	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	123.5	0	BX	0	15.980	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	124.1	0	BX	0	15.961	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	124.7	0	BX	0	15.914	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	125.4	0	BX	0	15.858	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	126.0	0	BX	0	15.660	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	126.7	0	BX	0	15.143	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	127.3	0	BX	0	15.002	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	127.9	0	BX	0	14.974	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	128.6	0	BX	0	14.927	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	129.2	0	BX	0	14.880	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	129.9	0	BX	0	14.851	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	130.5	0	BX	0	14.833	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	131.1	0	BX	0	14.833	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	131.8	0	BX	0	14.814	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	132.4	0	BX	0	14.748	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	133.0	0	BX	0	14.701	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	133.7	0	BX	0	14.635	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	134.3	0	BX	0	14.578	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	135.0	0	BX	0	14.569	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	135.6	0	BX	0	14.531	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	136.2	0	BX	0	14.522	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	136.9	0	BX	0	14.503	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	137.5	0	BX	0	14.475	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	138.1	0	BX	0	14.427	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	138.8	0	BX	0	14.361	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	139.4	0	BX	0	14.305	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	140.1	0	BX	0	14.286	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	140.7	0	BX	0	14.277	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	141.3	0	BX	0	14.229	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	142.0	0	BX	0	14.144	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	142.6	0	BX	0	14.107	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	143.3	0	BX	0	14.078	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	143.9	0	BX	0	14.060	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	144.5	0	BX	0	14.022	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	145.2	0	BX	0	13.965	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	145.8	0	BX	0	13.899	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	146.4	0	BX	0	13.852	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	147.1	0	BX	0	13.823	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	147.7	0	BX	0	13.795	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	148.4	0	BX	0	13.748	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	149.0	0	BX	0	13.701	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	149.6	0	BX	0	13.663	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	150.3	0	BX	0	13.634	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	150.9	0	BX	0	13.597	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	151.5	0	BX	0	13.493	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	152.2	0	BX	0	13.455	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	152.8	0	BX	0	13.426	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	153.4	0	BX	0	13.398	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	154.1	0	BX	0	13.370	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	154.7	0	BX	0	13.351	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	155.4	0	BX	0	13.341	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	156.0	0	BX	0	13.322	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	156.6	0	BX	0	13.303	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	157.3	0	BX	0	13.284	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	157.9	0	BX	0	13.284	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	158.5	0	BX	0	13.265	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	159.2	0	BX	0	13.265	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	159.8	0	BX	0	13.265	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	160.5	0	BX	0	13.265	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	161.1	0	BX	0	13.265	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	161.7	0	BX	0	13.256	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	162.4	0	BX	0	13.256	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	163.0	0	BX	0	13.256	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	163.6	0	BX	0	13.246	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	164.3	0	BX	0	13.237	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	164.9	0	BX	0	13.237	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	165.5	0	BX	0	13.237	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	166.2	0	BX	0	13.237	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	166.8	0	BX	0	13.237	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	167.4	0	BX	0	13.228	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	168.1	0	BX	0	13.228	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	168.7	0	BX	0	13.228	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	169.4	0	BX	0	13.199	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	170.0	0	BX	0	13.199	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	170.6	0	BX	0	13.180	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	171.3	0	BX	0	13.133	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	171.9	0	BX	0	13.066	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	172.5	0	BX	0	13.048	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	173.2	0	BX	0	13.029	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	173.8	0	BX	0	13.010	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	174.4	0	BX	0	13.000	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	175.1	0	BX	0	12.991	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	175.7	0	BX	0	12.972	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	176.3	0	BX	0	12.943	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	177.0	0	BX	0	12.915	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	177.6	0	BX	0	12.896	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	178.3	0	BX	0	12.867	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	178.9	0	BX	0	12.810	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	179.5	0	BX	0	12.763	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	180.2	0	BX	0	12.744	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	180.8	0	BX	0	12.725	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	181.4	0	BX	0	12.715	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	182.1	0	BX	0	12.696	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	182.7	0	BX	0	12.706	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	183.3	0	BX	0	12.706	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	184.0	0	BX	0	12.706	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	184.6	0	BX	0	12.706	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	185.2	0	BX	0	12.696	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	185.9	0	BX	0	12.696	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	186.5	0	BX	0	12.696	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	187.1	0	BX	0	12.677	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	187.8	0	BX	0	12.658	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	188.4	0	BX	0	12.649	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	189.0	0	BX	0	12.630	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	189.7	0	BX	0	12.630	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	190.3	0	BX	0	12.630	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	190.9	0	BX	0	12.630	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	191.6	0	BX	0	12.620	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	192.2	0	BX	0	12.620	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	192.9	0	BX	0	12.582	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	193.5	0	BX	0	12.582	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	194.1	0	BX	0	12.573	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	194.8	0	BX	0	12.573	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	195.4	0	BX	0	12.573	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	196.0	0	BX	0	12.582	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	196.7	0	BX	0	12.573	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	197.3	0	BX	0	12.573	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	197.9	0	BX	0	12.563	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	198.6	0	BX	0	12.563	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	199.2	0	BX	0	12.554	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	199.8	0	BX	0	12.554	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	200.5	0	BX	0	12.544	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	201.1	0	BX	0	12.535	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	201.7	0	BX	0	12.506	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	202.4	0	BX	0	12.459	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	203.0	0	BX	0	12.449	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	203.6	0	BX	0	12.430	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	204.3	0	BX	0	12.411	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	204.9	0	BX	0	12.411	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	205.5	0	BX	0	12.411	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	206.2	0	BX	0	12.411	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	206.8	0	BX	0	12.402	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	207.4	0	BX	0	12.402	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	208.1	0	BX	0	12.383	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	208.7	0	BX	0	12.373	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	209.3	0	BX	0	12.364	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	210.0	0	BX	0	12.307	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	210.6	0	BX	0	12.278	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	211.2	0	BX	0	12.259	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	211.9	0	BX	0	12.240	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	212.5	0	BX	0	12.164	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	213.1	0	BX	0	12.088	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	213.8	0	BX	0	12.078	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	214.4	0	BX	0	12.069	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	215.0	0	BX	0	12.050	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	215.7	0	BX	0	12.040	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	216.3	0	BX	0	12.040	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	216.9	0	BX	0	12.040	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	217.6	0	BX	0	12.040	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	218.2	0	BX	0	12.040	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	218.8	0	BX	0	12.002	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	219.4	0	BX	0	12.002	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	220.1	0	BX	0	12.002	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	220.7	0	BX	0	11.992	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	221.3	0	BX	0	11.992	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	222.0	0	BX	0	11.983	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	222.6	0	BX	0	11.973	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	223.2	0	BX	0	11.964	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	223.9	0	BX	0	11.954	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	224.5	0	BX	0	11.926	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	225.1	0	BX	0	15.858	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	225.8	0	BX	0	14.588	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	226.4	0	BX	0	14.154	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	227.0	0	BX	0	13.927	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	227.7	0	BX	0	13.729	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	228.3	0	BX	0	13.644	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	228.9	0	BX	0	13.455	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	229.6	0	BX	0	13.332	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	230.2	0	BX	0	13.265	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	230.8	0	BX	0	13.095	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	231.5	0	BX	0	31.236	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	232.1	0	BX	0	27.042	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	232.7	0	BX	0	23.645	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	233.4	0	BX	0	21.910	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	234.0	0	BX	0	20.761	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	234.6	0	BX	0	19.957	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	235.2	0	BX	0	19.222	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	235.9	0	BX	0	18.770	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	236.5	0	BX	0	18.413	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	237.1	0	BX	0	18.102	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	237.8	0	BX	0	17.764	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	238.4	0	BX	0	17.576	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	239.0	0	BX	0	17.389	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	239.7	0	BX	0	17.220	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	240.3	0	BX	0	17.088	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	240.9	0	BX	0	17.051	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	241.6	0	BX	0	16.900	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	242.2	0	BX	0	16.797	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	242.8	0	BX	0	16.713	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	243.4	0	BX	0	16.637	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	244.1	0	BX	0	16.572	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	244.7	0	BX	0	16.468	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	245.3	0	BX	0	16.328	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	246.0	0	BX	0	16.328	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	246.6	0	BX	0	16.299	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	247.2	0	BX	0	16.158	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	247.9	0	BX	0	16.129	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	248.5	0	BX	0	16.046	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	249.1	0	BX	0	15.952	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	249.8	0	BX	0	15.942	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	250.4	0	BX	0	15.933	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	251.0	0	BX	0	15.905	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	251.6	0	BX	0	15.867	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	252.3	0	BX	0	15.886	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	252.9	0	BX	0	15.858	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	253.5	0	BX	0	15.999	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	254.2	0	BX	0	15.980	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	254.8	0	BX	0	15.999	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	255.4	0	BX	0	16.027	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	256.1	0	BX	0	15.989	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	256.7	0	BX	0	16.036	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	257.3	0	BX	0	16.129	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	257.9	0	BX	0	16.177	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	258.6	0	BX	0	16.280	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	259.2	0	BX	0	16.262	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	259.8	0	BX	0	16.309	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	260.5	0	BX	0	16.468	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	261.1	0	BX	0	16.093	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	261.7	0	BX	0	15.961	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	262.4	0	BX	0	16.251	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	263.0	0	BX	0	16.788	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	263.6	0	BX	0	17.548	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	264.2	0	BX	0	18.093	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	264.9	0	BX	0	18.657	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	265.5	0	BX	0	18.939	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	266.1	0	BX	0	19.090	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	266.8	0	BX	0	19.448	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	267.4	0	BX	0	19.825	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	268.0	0	BX	0	20.260	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	268.6	0	BX	0	20.420	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	269.3	0	BX	0	20.799	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	269.9	0	BX	0	21.017	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	270.5	0	BX	0	21.444	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	271.2	0	BX	0	22.073	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	271.8	0	BX	0	22.636	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	272.4	0	BX	0	23.414	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	273.0	0	BX	0	24.215	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	273.7	0	BX	0	25.296	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	274.3	0	BX	0	26.130	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	274.9	0	BX	0	26.793	0
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	275.6	0	BX	0	27.681	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	276.2	0	BX	0	28.639	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	276.8	0	BX	0	29.803	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	277.4	0	BX	0	30.630	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	278.1	0	BX	0	31.058	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	278.7	0	BX	0	31.825	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	279.3	0	BX	0	32.601	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	280.0	0	BX	0	33.321	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	280.6	0	BX	0	33.972	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	281.2	0	BX	0	34.321	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	281.8	0	BX	0	34.838	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	282.5	0	BX	0	35.171	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	283.1	0	BX	0	35.582	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	283.7	0	BX	0	36.914	
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	284.4	0	BX	0	37.683	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	285.0	0	BX	0	38.030	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	285.6	0	BX	0	38.484	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	286.2	0	BX	0	38.977	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	286.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	287.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	288.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	288.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	289.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	290.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	290.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	291.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	291.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	292.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	293.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	293.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	294.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	295.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	295.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	296.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	296.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	297.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	298.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	298.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	299.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	300.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	300.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	301.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	301.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	302.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	303.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	303.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	304.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	305.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	305.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	306.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	306.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	307.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	308.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	308.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	309.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	310.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	310.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	311.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	311.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	312.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	313.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	313.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	314.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	315.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	315.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	316.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	316.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	317.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	318.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	318.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	319.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	320.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	320.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	321.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	322.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	322.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	323.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	323.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	324.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	325.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	325.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	326.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	327.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	327.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	328.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	328.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	329.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	330.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	330.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	331.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	332.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	332.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	333.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	333.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	334.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	335.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	335.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	336.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	336.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	337.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	338.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	338.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	339.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	340.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	340.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	341.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	341.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	342.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	343.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	343.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	344.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	345.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	345.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	346.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	346.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	347.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	348.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	348.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	349.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	350.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	350.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	351.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	351.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	352.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	353.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	353.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	354.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	355.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	355.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	356.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	356.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	357.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	358.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	358.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	359.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	360.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	360.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	361.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	361.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	362.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	363.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	363.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	364.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	365.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	365.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	366.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	366.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	367.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	368.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	368.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	369.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	370.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	370.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	371.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	371.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	372.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	373.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	373.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	374.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	375.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	375.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	376.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	376.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	377.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	378.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	378.7	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	379.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	379.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	380.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	381.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	381.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	382.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	383.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	383.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	384.3	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	384.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	385.5	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	386.1	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	386.8	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	387.4	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	388.0	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	388.6	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	389.2	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	389.9	0	BX	0	39.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	390.5	0	BX	0	39.059	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	391.1	0	BX	0	38.906	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	391.7	0	BX	0	38.730	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	392.3	0	BX	0	38.624	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	393.0	0	BX	0	38.449	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	393.6	0	BX	0	38.274	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	394.2	0	BX	0	38.157	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	394.8	0	BX	0	38.076	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	395.4	0	BX	0	38.065	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	396.1	0	BX	0	38.041	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	396.7	0	BX	0	38.053	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	397.3	0	BX	0	38.134	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	397.9	0	BX	0	38.227	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	398.5	0	BX	0	38.320	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	399.2	0	BX	0	38.449	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	399.8	0	BX	0	38.601	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	400.4	0	BX	0	38.695	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	401.0	0	BX	0	38.765	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	401.6	0	BX	0	38.812	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	402.3	0	BX	0	38.847	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	402.9	0	BX	0	38.871	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	403.5	0	BX	0	38.894	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	404.1	0	BX	0	38.883	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	404.7	0	BX	0	38.824	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	405.4	0	BX	0	38.706	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	406.0	0	BX	0	38.542	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	406.6	0	BX	0	38.332	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	407.2	0	BX	0	38.123	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	407.8	0	BX	0	37.937	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	408.5	0	BX	0	37.752	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	409.1	0	BX	0	37.636	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	409.7	0	BX	0	37.544	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	410.3	0	BX	0	37.406	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	410.9	0	BX	0	37.257	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	411.6	0	BX	0	37.108	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	412.2	0	BX	0	36.982	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	412.8	0	BX	0	36.960	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	413.4	0	BX	0	36.982	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	414.0	0	BX	0	37.005	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	414.6	0	BX	0	37.074	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	415.3	0	BX	0	37.280	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	415.9	0	BX	0	37.337	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	416.5	0	BX	0	37.372	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	417.1	0	BX	0	37.475	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	417.7	0	BX	0	37.648	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	418.4	0	BX	0	37.763	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	419.0	0	BX	0	37.833	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	419.6	0	BX	0	37.891	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	420.2	0	BX	0	37.972	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	420.8	0	BX	0	38.065	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	421.5	0	BX	0	38.099	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	422.1	0	BX	0	38.123	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	422.7	0	BX	0	38.134	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	423.3	0	BX	0	38.134	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	423.9	0	BX	0	38.123	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	424.5	0	BX	0	37.995	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	425.2	0	BX	0	37.821	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	425.8	0	BX	0	37.602	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	426.4	0	BX	0	37.475	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	427.0	0	BX	0	37.418	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	427.6	0	BX	0	37.291	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	428.3	0	BX	0	37.097	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	428.9	0	BX	0	36.903	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	429.5	0	BX	0	36.720	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	430.1	0	BX	0	36.562	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	430.7	0	BX	0	36.482	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	431.3	0	BX	0	36.403	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	432.0	0	BX	0	36.414	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	432.6	0	BX	0	36.516	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	433.2	0	BX	0	36.664	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	433.8	0	BX	0	36.812	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	434.4	0	BX	0	36.925	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	435.0	0	BX	0	37.040	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	435.7	0	BX	0	37.165	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	436.3	0	BX	0	37.268	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	436.9	0	BX	0	37.395	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	437.5	0	BX	0	37.567	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	438.1	0	BX	0	37.671	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	438.8	0	BX	0	37.729	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	439.4	0	BX	0	37.787	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	440.0	0	BX	0	37.763	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	440.6	0	BX	0	37.706	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	441.2	0	BX	0	37.636	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	441.8	0	BX	0	37.590	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	442.5	0	BX	0	37.510	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	443.1	0	BX	0	37.257	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	443.7	0	BX	0	37.074	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	444.3	0	BX	0	36.948	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	444.9	0	BX	0	36.880	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	445.5	0	BX	0	36.812	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	446.2	0	BX	0	36.709	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	446.8	0	BX	0	36.573	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	447.4	0	BX	0	36.369	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	448.0	0	BX	0	36.188	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	448.6	0	BX	0	36.053	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	449.2	0	BX	0	35.907	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	449.9	0	BX	0	35.795	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	450.5	0	BX	0	35.717	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	451.1	0	BX	0	35.683	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	451.7	0	BX	0	35.683	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	452.3	0	BX	0	35.728	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	452.9	0	BX	0	35.761	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	453.6	0	BX	0	35.862	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	454.2	0	BX	0	35.829	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	454.8	0	BX	0	35.885	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	455.4	0	BX	0	35.930	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	456.0	0	BX	0	35.963	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	456.6	0	BX	0	36.042	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	457.3	0	BX	0	36.110	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	457.9	0	BX	0	36.132	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	458.5	0	BX	0	36.166	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	459.1	0	BX	0	36.222	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	459.7	0	BX	0	36.267	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	460.3	0	BX	0	36.392	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	460.9	0	BX	0	36.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	461.6	0	BX	0	36.607	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	462.2	0	BX	0	36.766	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	462.8	0	BX	0	36.914	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	463.4	0	BX	0	37.028	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	464.0	0	BX	0	37.131	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	464.6	0	BX	0	37.200	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	465.3	0	BX	0	37.211	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	465.9	0	BX	0	37.165	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	466.5	0	BX	0	37.108	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	467.1	0	BX	0	37.017	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	467.7	0	BX	0	36.925	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	468.3	0	BX	0	36.880	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	468.9	0	BX	0	36.812	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	469.6	0	BX	0	36.789	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	470.2	0	BX	0	36.789	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	470.8	0	BX	0	36.812	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	471.4	0	BX	0	36.880	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	472.0	0	BX	0	36.925	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	472.6	0	BX	0	36.971	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	473.3	0	BX	0	37.017	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	473.9	0	BX	0	37.062	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	474.5	0	BX	0	37.074	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	475.1	0	BX	0	37.062	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	475.7	0	BX	0	37.028	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	476.3	0	BX	0	36.982	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	476.9	0	BX	0	36.937	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	477.6	0	BX	0	36.891	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	478.2	0	BX	0	36.846	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	478.8	0	BX	0	36.789	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	479.4	0	BX	0	36.766	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	480.0	0	BX	0	36.743	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	480.6	0	BX	0	36.732	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	481.2	0	BX	0	36.766	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	481.9	0	BX	0	36.800	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	482.5	0	BX	0	36.823	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	483.1	0	BX	0	36.857	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	483.7	0	BX	0	36.868	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	484.3	0	BX	0	36.880	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	484.9	0	BX	0	36.880	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	485.5	0	BX	0	36.868	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	486.2	0	BX	0	36.823	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	486.8	0	BX	0	36.777	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	487.4	0	BX	0	36.732	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	488.0	0	BX	0	36.686	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	488.6	0	BX	0	36.630	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	489.2	0	BX	0	36.505	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	489.8	0	BX	0	36.414	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	490.4	0	BX	0	36.313	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	491.1	0	BX	0	36.222	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	491.7	0	BX	0	36.155	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	492.3	0	BX	0	36.121	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	492.9	0	BX	0	36.110	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	493.5	0	BX	0	36.098	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	494.1	0	BX	0	36.053	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	494.7	0	BX	0	35.986	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	495.4	0	BX	0	35.907	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	496.0	0	BX	0	35.795	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	496.6	0	BX	0	35.694	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	497.2	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	497.8	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	498.4	0	BX	0	35.382	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	499.0	0	BX	0	35.304	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	499.6	0	BX	0	35.270	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	500.3	0	BX	0	35.248	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	500.9	0	BX	0	35.270	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	501.5	0	BX	0	35.282	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	502.1	0	BX	0	35.326	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	502.7	0	BX	0	35.382	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	503.3	0	BX	0	35.426	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	503.9	0	BX	0	35.493	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	504.5	0	BX	0	35.549	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	505.2	0	BX	0	35.560	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	505.8	0	BX	0	35.605	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	506.4	0	BX	0	35.594	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	507.0	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	507.6	0	BX	0	35.571	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	508.2	0	BX	0	35.527	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	508.8	0	BX	0	35.504	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	509.4	0	BX	0	35.482	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	510.1	0	BX	0	35.460	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	510.7	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	511.3	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	511.9	0	BX	0	35.482	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	512.5	0	BX	0	35.482	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	513.1	0	BX	0	35.504	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	513.7	0	BX	0	35.538	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	514.3	0	BX	0	35.571	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	515.0	0	BX	0	35.594	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	515.6	0	BX	0	35.616	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	516.2	0	BX	0	35.638	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	516.8	0	BX	0	35.661	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	517.4	0	BX	0	35.672	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	518.0	0	BX	0	35.672	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	518.6	0	BX	0	35.683	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	519.2	0	BX	0	35.672	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	519.9	0	BX	0	35.661	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	520.5	0	BX	0	35.672	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	521.1	0	BX	0	35.650	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	521.7	0	BX	0	35.638	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	522.3	0	BX	0	35.661	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	522.9	0	BX	0	35.661	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	523.5	0	BX	0	35.672	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	524.1	0	BX	0	35.683	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	524.7	0	BX	0	35.683	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	525.4	0	BX	0	35.728	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	526.0	0	BX	0	35.739	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	526.6	0	BX	0	35.761	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	527.2	0	BX	0	35.761	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	527.8	0	BX	0	35.773	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	528.4	0	BX	0	35.806	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	529.0	0	BX	0	35.806	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	529.6	0	BX	0	35.829	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	530.2	0	BX	0	35.806	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	530.9	0	BX	0	35.817	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	531.5	0	BX	0	35.806	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	532.1	0	BX	0	35.806	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	532.7	0	BX	0	35.773	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	533.3	0	BX	0	35.773	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	533.9	0	BX	0	35.761	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	534.5	0	BX	0	35.739	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	535.1	0	BX	0	35.728	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	535.7	0	BX	0	35.728	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	536.3	0	BX	0	35.739	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	537.0	0	BX	0	35.717	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	537.6	0	BX	0	35.728	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	538.2	0	BX	0	35.694	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	538.8	0	BX	0	35.717	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	539.4	0	BX	0	35.717	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	540.0	0	BX	0	35.717	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	540.6	0	BX	0	35.694	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	541.2	0	BX	0	35.661	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	541.8	0	BX	0	35.650	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	542.4	0	BX	0	35.627	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	543.1	0	BX	0	35.616	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	543.7	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	544.3	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	544.9	0	BX	0	35.571	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	545.5	0	BX	0	35.560	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	546.1	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	546.7	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	547.3	0	BX	0	35.594	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	547.9	0	BX	0	35.627	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	548.5	0	BX	0	35.661	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	549.2	0	BX	0	35.683	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	549.8	0	BX	0	35.705	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	550.4	0	BX	0	35.705	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	551.0	0	BX	0	35.694	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	551.6	0	BX	0	35.672	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	552.2	0	BX	0	35.627	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	552.8	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	553.4	0	BX	0	35.527	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	554.0	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	554.6	0	BX	0	35.404	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	555.2	0	BX	0	35.348	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	555.9	0	BX	0	35.293	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	556.5	0	BX	0	35.282	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	557.1	0	BX	0	35.248	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	557.7	0	BX	0	35.237	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	558.3	0	BX	0	35.215	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	558.9	0	BX	0	35.193	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	559.5	0	BX	0	35.237	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	560.1	0	BX	0	35.326	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	560.7	0	BX	0	35.371	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	561.3	0	BX	0	35.404	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	561.9	0	BX	0	35.449	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	562.6	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	563.2	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	563.8	0	BX	0	35.493	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	564.4	0	BX	0	35.516	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	565.0	0	BX	0	35.527	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	565.6	0	BX	0	35.538	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	566.2	0	BX	0	35.549	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	566.8	0	BX	0	35.571	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	567.4	0	BX	0	35.627	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	568.0	0	BX	0	35.605	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	568.6	0	BX	0	35.594	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	569.2	0	BX	0	35.582	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	569.8	0	BX	0	35.560	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	570.5	0	BX	0	35.538	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	571.1	0	BX	0	35.516	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	571.7	0	BX	0	35.493	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	572.3	0	BX	0	35.460	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	572.9	0	BX	0	35.437	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	573.5	0	BX	0	35.404	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	574.1	0	BX	0	35.393	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	574.7	0	BX	0	35.415	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	575.3	0	BX	0	35.404	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	575.9	0	BX	0	35.415	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	576.5	0	BX	0	35.426	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	577.1	0	BX	0	35.426	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	577.7	0	BX	0	35.437	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	578.4	0	BX	0	35.437	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	579.0	0	BX	0	35.460	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	579.6	0	BX	0	35.460	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	580.2	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	580.8	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	581.4	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	582.0	0	BX	0	35.482	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	582.6	0	BX	0	35.482	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	583.2	0	BX	0	35.471	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	583.8	0	BX	0	35.460	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	584.4	0	BX	0	35.460	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	585.0	0	BX	0	35.415	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	585.6	0	BX	0	35.382	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	586.2	0	BX	0	35.359	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	586.9	0	BX	0	35.315	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	587.5	0	BX	0	35.282	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	588.1	0	BX	0	35.248	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	588.7	0	BX	0	35.226	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	589.3	0	BX	0	35.193	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	589.9	0	BX	0	35.204	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	590.5	0	BX	0	35.171	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	591.1	0	BX	0	35.171	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	591.7	0	BX	0	35.159	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	592.3	0	BX	0	35.159	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	592.9	0	BX	0	35.171	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	593.5	0	BX	0	35.171	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	594.1	0	BX	0	35.204	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	594.7	0	BX	0	35.204	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	595.3	0	BX	0	35.193	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	596.0	0	BX	0	35.182	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	596.6	0	BX	0	35.204	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	597.2	0	BX	0	35.193	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	597.8	0	BX	0	35.171	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	598.4	0	BX	0	35.137	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	599.0	0	BX	0	35.104	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	599.6	0	BX	0	35.071	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	600.2	0	BX	0	35.049	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	600.8	0	BX	0	35.004	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	601.4	0	BX	0	34.982	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	602.0	0	BX	0	34.960	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	602.6	0	BX	0	34.927	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	603.2	0	BX	0	34.894	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	603.8	0	BX	0	34.872	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	604.4	0	BX	0	34.872	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	605.0	0	BX	0	34.860	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	605.6	0	BX	0	34.872	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	606.2	0	BX	0	34.872	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	606.9	0	BX	0	34.883	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	607.5	0	BX	0	34.883	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	608.1	0	BX	0	34.849	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	608.7	0	BX	0	34.849	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	609.3	0	BX	0	34.860	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	609.9	0	BX	0	34.849	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	610.5	0	BX	0	34.838	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	611.1	0	BX	0	34.805	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	611.7	0	BX	0	34.772	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	612.3	0	BX	0	34.750	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	612.9	0	BX	0	34.728	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	613.5	0	BX	0	34.673	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	614.1	0	BX	0	34.629	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	614.7	0	BX	0	34.585	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	615.3	0	BX	0	34.574	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	615.9	0	BX	0	34.541	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	616.5	0	BX	0	34.519	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	617.1	0	BX	0	34.497	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	617.7	0	BX	0	34.453	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	618.3	0	BX	0	34.420	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	619.0	0	BX	0	34.376	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	619.6	0	BX	0	34.354	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	620.2	0	BX	0	34.354	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	620.8	0	BX	0	34.343	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	621.4	0	BX	0	34.343	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	622.0	0	BX	0	34.343	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	622.6	0	BX	0	34.354	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	623.2	0	BX	0	34.365	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	623.8	0	BX	0	34.354	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	624.4	0	BX	0	34.354	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	625.0	0	BX	0	34.343	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	625.6	0	BX	0	34.310	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	626.2	0	BX	0	34.278	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	626.8	0	BX	0	34.245	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	627.4	0	BX	0	34.190	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	628.0	0	BX	0	34.135	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	628.6	0	BX	0	34.081	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	629.2	0	BX	0	34.037	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	629.8	0	BX	0	33.993	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	630.4	0	BX	0	33.950	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	631.0	0	BX	0	33.884	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	631.6	0	BX	0	33.852	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	632.2	0	BX	0	33.819	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	632.8	0	BX	0	33.797	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	633.4	0	BX	0	33.765	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	634.1	0	BX	0	33.743	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	634.7	0	BX	0	33.721	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	635.3	0	BX	0	33.732	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	635.9	0	BX	0	33.732	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	636.5	0	BX	0	33.732	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	637.1	0	BX	0	33.754	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	637.7	0	BX	0	33.776	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	638.3	0	BX	0	33.797	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	638.9	0	BX	0	33.808	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	639.5	0	BX	0	33.819	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	640.1	0	BX	0	33.808	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	640.7	0	BX	0	33.797	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	641.3	0	BX	0	33.765	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	641.9	0	BX	0	33.721	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	642.5	0	BX	0	33.689	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	643.1	0	BX	0	33.635	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	643.7	0	BX	0	33.569	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	644.3	0	BX	0	33.515	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	644.9	0	BX	0	33.450	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	645.5	0	BX	0	33.385	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	646.1	0	BX	0	33.321	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	646.7	0	BX	0	33.256	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	647.3	0	BX	0	33.202	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	647.9	0	BX	0	33.170	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	648.5	0	BX	0	33.137	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	649.1	0	BX	0	33.127	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	649.7	0	BX	0	33.116	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	650.3	0	BX	0	33.127	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	650.9	0	BX	0	33.137	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	651.5	0	BX	0	33.180	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	652.1	0	BX	0	33.234	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	652.7	0	BX	0	33.288	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	653.3	0	BX	0	33.331	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	653.9	0	BX	0	33.353	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	654.5	0	BX	0	33.396	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	655.1	0	BX	0	33.429	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	655.7	0	BX	0	33.429	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	656.3	0	BX	0	33.429	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	656.9	0	BX	0	33.407	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	657.6	0	BX	0	33.364	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	658.2	0	BX	0	33.299	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	658.8	0	BX	0	33.224	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	659.4	0	BX	0	33.127	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	660.0	0	BX	0	33.019	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	660.6	0	BX	0	32.922	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	661.2	0	BX	0	32.815	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	661.8	0	BX	0	32.719	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	662.4	0	BX	0	32.622	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	663.0	0	BX	0	32.548	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	663.6	0	BX	0	32.473	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	664.2	0	BX	0	32.420	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	664.8	0	BX	0	32.387	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	665.4	0	BX	0	32.398	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	666.0	0	BX	0	32.420	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	666.6	0	BX	0	32.452	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	667.2	0	BX	0	32.516	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	667.8	0	BX	0	32.590	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	668.4	0	BX	0	32.697	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	669.0	0	BX	0	32.804	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	669.6	0	BX	0	32.922	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	670.2	0	BX	0	33.019	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	670.8	0	BX	0	33.094	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	671.4	0	BX	0	33.180	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	672.0	0	BX	0	33.234	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	672.6	0	BX	0	33.234	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	673.2	0	BX	0	33.213	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	673.8	0	BX	0	33.159	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	674.4	0	BX	0	33.062	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	675.0	0	BX	0	32.933	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	675.6	0	BX	0	32.761	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	676.2	0	BX	0	32.580	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	676.8	0	BX	0	32.377	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	677.4	0	BX	0	32.164	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	678.0	0	BX	0	31.942	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	678.6	0	BX	0	31.720	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	679.2	0	BX	0	31.519	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	679.8	0	BX	0	31.351	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	680.4	0	BX	0	31.225	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	681.0	0	BX	0	31.100	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	681.6	0	BX	0	31.037	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	682.2	0	BX	0	31.005	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	682.8	0	BX	0	31.005	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	683.4	0	BX	0	31.079	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	684.0	0	BX	0	31.225	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	684.6	0	BX	0	31.414	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	685.2	0	BX	0	31.667	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	685.8	0	BX	0	31.942	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	686.4	0	BX	0	32.271	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	687.0	0	BX	0	32.580	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	687.6	0	BX	0	32.901	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	688.2	0	BX	0	33.180	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	688.8	0	BX	0	33.429	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	689.4	0	BX	0	33.602	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	690.0	0	BX	0	33.689	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	690.6	0	BX	0	33.700	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	691.2	0	BX	0	33.602	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	691.8	0	BX	0	33.418	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	692.4	0	BX	0	33.137	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	693.0	0	BX	0	32.772	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	693.6	0	BX	0	32.334	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	694.2	0	BX	0	31.857	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	694.8	0	BX	0	31.320	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	695.4	0	BX	0	30.786	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	696.0	0	BX	0	30.246	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	696.6	0	BX	0	29.721	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	697.2	0	BX	0	29.229	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	697.8	0	BX	0	28.750	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	698.4	0	BX	0	28.325	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	699.0	0	BX	0	27.932	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	699.6	0	BX	0	27.591	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	700.2	0	BX	0	27.301	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	700.8	0	BX	0	27.061	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	701.4	0	BX	0	26.882	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	702.0	0	BX	0	26.773	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	702.6	0	BX	0	26.733	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	703.2	0	BX	0	26.773	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	703.8	0	BX	0	26.872	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	704.4	0	BX	0	27.032	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	705.0	0	BX	0	27.251	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	705.5	0	BX	0	27.521	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	706.1	0	BX	0	27.841	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	706.7	0	BX	0	28.184	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	707.3	0	BX	0	28.517	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	707.9	0	BX	0	28.872	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	708.5	0	BX	0	29.208	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	709.1	0	BX	0	29.536	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	709.7	0	BX	0	29.854	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	710.3	0	BX	0	30.122	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	710.9	0	BX	0	30.371	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	711.5	0	BX	0	30.599	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	712.1	0	BX	0	30.776	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	712.7	0	BX	0	30.922	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	713.3	0	BX	0	31.047	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	713.9	0	BX	0	31.110	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	714.5	0	BX	0	31.173	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	715.1	0	BX	0	31.173	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	715.7	0	BX	0	31.141	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	716.3	0	BX	0	31.079	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	716.9	0	BX	0	30.974	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	717.5	0	BX	0	30.818	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	718.1	0	BX	0	30.651	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	718.7	0	BX	0	30.485	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	719.3	0	BX	0	30.267	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	719.9	0	BX	0	30.060	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	720.5	0	BX	0	29.865	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	721.1	0	BX	0	29.690	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	721.7	0	BX	0	29.536	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	722.3	0	BX	0	29.423	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	722.9	0	BX	0	29.341	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	723.5	0	BX	0	29.311	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	724.1	0	BX	0	29.311	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	724.7	0	BX	0	29.372	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	725.3	0	BX	0	29.495	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	725.9	0	BX	0	29.638	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	726.5	0	BX	0	29.834	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	727.1	0	BX	0	30.009	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	727.7	0	BX	0	30.215	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	728.3	0	BX	0	30.412	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	728.8	0	BX	0	30.609	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	729.4	0	BX	0	30.765	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	730.0	0	BX	0	30.901	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	730.6	0	BX	0	30.964	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	731.2	0	BX	0	30.974	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	731.8	0	BX	0	30.932	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	732.4	0	BX	0	30.838	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	733.0	0	BX	0	30.672	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	733.6	0	BX	0	30.485	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	734.2	0	BX	0	30.257	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	734.8	0	BX	0	29.999	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	735.4	0	BX	0	29.731	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	736.0	0	BX	0	29.474	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	736.6	0	BX	0	29.198	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	737.2	0	BX	0	28.954	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	737.8	0	BX	0	28.720	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	738.4	0	BX	0	28.527	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	739.0	0	BX	0	28.375	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	739.6	0	BX	0	28.274	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	740.2	0	BX	0	28.204	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	740.8	0	BX	0	28.194	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	741.4	0	BX	0	28.254	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	742.0	0	BX	0	28.355	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	742.6	0	BX	0	28.477	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	743.2	0	BX	0	28.679	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	743.7	0	BX	0	28.923	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	744.3	0	BX	0	29.208	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	744.9	0	BX	0	29.515	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	745.5	0	BX	0	29.803	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	746.1	0	BX	0	30.091	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	746.7	0	BX	0	30.371	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	747.3	0	BX	0	30.609	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	747.9	0	BX	0	30.755	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	748.5	0	BX	0	30.859	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	749.1	0	BX	0	30.859	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	749.7	0	BX	0	30.776	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	750.3	0	BX	0	30.620	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	750.9	0	BX	0	30.371	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	751.5	0	BX	0	30.081	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	752.1	0	BX	0	29.762	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	752.7	0	BX	0	29.403	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	753.3	0	BX	0	29.025	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	753.9	0	BX	0	28.649	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	754.5	0	BX	0	28.305	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	755.1	0	BX	0	27.962	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	755.7	0	BX	0	27.641	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	756.2	0	BX	0	27.331	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	756.8	0	BX	0	27.061	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	757.4	0	BX	0	26.872	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	758.0	0	BX	0	26.714	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	758.6	0	BX	0	26.624	8
@5695__1995230	001	C	11/10/1995	05:52	61.1833	5.0000	0	759.2	0	BX	0	26.575	8
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	0.6	0	BX	0	99.900	8
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	1.3	0	BX	0	99.900	8
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	1.9	0	BX	0	99.900	8
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	2.6	0	BX	0	99.900	8
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	3.2	0	BX	0	99.900	
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	3.7	0	BX	0	27.805	
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	3.9	0	BX	0	27.805	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	4.5	0	BX	0	27.805	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	5.2	0	BX	0	27.805	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	5.8	0	BX	0	27.795	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	6.5	0	BX	0	27.795	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	7.1	0	BX	0	27.805	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	7.8	0	BX	0	27.795	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	8.4	0	BX	0	27.785	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	9.1	0	BX	0	27.785	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	9.7	0	BX	0	27.795	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	10.3	0	BX	0	27.795	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	11.0	0	BX	0	27.785	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	11.6	0	BX	0	27.775	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	12.3	0	BX	0	27.755	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	12.9	0	BX	0	27.765	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	13.6	0	BX	0	27.745	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	14.2	0	BX	0	27.735	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	14.9	0	BX	0	27.735	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	15.5	0	BX	0	27.725	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	16.2	0	BX	0	27.715	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	16.8	0	BX	0	27.715	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	17.5	0	BX	0	27.705	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	18.1	0	BX	0	27.715	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	18.8	0	BX	0	27.695	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	19.4	0	BX	0	27.685	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	20.0	0	BX	0	27.695	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	20.7	0	BX	0	27.685	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	21.3	0	BX	0	27.665	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	22.0	0	BX	0	27.655	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	22.6	0	BX	0	27.655	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	23.3	0	BX	0	27.635	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	23.9	0	BX	0	27.645	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	24.6	0	BX	0	27.625	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	25.2	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	25.9	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	26.5	0	BX	0	27.625	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	27.1	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	27.8	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	28.4	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	29.1	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	29.7	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	30.4	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	31.0	0	BX	0	27.605	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	31.7	0	BX	0	27.605	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	32.3	0	BX	0	27.615	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	33.0	0	BX	0	27.605	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	33.6	0	BX	0	27.605	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	34.2	0	BX	0	27.595	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	34.9	0	BX	0	27.595	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	35.5	0	BX	0	27.595	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	36.2	0	BX	0	27.575	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	36.8	0	BX	0	27.595	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	37.5	0	BX	0	27.585	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	38.1	0	BX	0	27.595	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	38.8	0	BX	0	27.585	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	39.4	0	BX	0	27.575	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	40.0	0	BX	0	27.565	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	40.7	0	BX	0	27.565	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	41.3	0	BX	0	27.545	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	42.0	0	BX	0	27.475	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	42.6	0	BX	0	27.405	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	43.3	0	BX	0	27.365	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	43.9	0	BX	0	27.335	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	44.6	0	BX	0	27.325	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	45.2	0	BX	0	27.325	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	45.8	0	BX	0	27.295	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	46.5	0	BX	0	27.265	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	47.1	0	BX	0	27.275	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	47.8	0	BX	0	27.245	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	48.4	0	BX	0	27.225	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	49.1	0	BX	0	27.185	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	49.7	0	BX	0	27.155	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	50.4	0	BX	0	27.106	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	51.0	0	BX	0	27.066	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	51.6	0	BX	0	27.056	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	52.3	0	BX	0	27.026	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	52.9	0	BX	0	26.986	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	53.6	0	BX	0	26.946	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	54.2	0	BX	0	26.897	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	54.9	0	BX	0	26.837	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	55.5	0	BX	0	26.738	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	56.1	0	BX	0	26.688	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	56.8	0	BX	0	26.629	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	57.4	0	BX	0	26.589	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	58.1	0	BX	0	26.530	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	58.7	0	BX	0	26.451	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	59.4	0	BX	0	26.352	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	60.0	0	BX	0	26.224	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	60.6	0	BX	0	26.105	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	61.3	0	BX	0	25.928	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	61.9	0	BX	0	25.840	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	62.6	0	BX	0	25.800	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	63.2	0	BX	0	25.761	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	63.9	0	BX	0	25.722	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	64.5	0	BX	0	25.683	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	65.1	0	BX	0	25.643	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	65.8	0	BX	0	25.624	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	66.4	0	BX	0	25.584	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	67.1	0	BX	0	25.526	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	67.7	0	BX	0	25.477	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	68.4	0	BX	0	25.438	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	69.0	0	BX	0	25.301	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	69.6	0	BX	0	24.969	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	70.3	0	BX	0	24.638	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	70.9	0	BX	0	24.463	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	71.6	0	BX	0	24.318	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	72.2	0	BX	0	24.124	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	72.9	0	BX	0	24.056	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	73.5	0	BX	0	24.027	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	74.1	0	BX	0	23.969	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	74.8	0	BX	0	23.902	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	75.4	0	BX	0	23.844	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	76.1	0	BX	0	23.815	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	76.7	0	BX	0	23.776	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	77.4	0	BX	0	23.747	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	78.0	0	BX	0	23.709	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	78.6	0	BX	0	23.651	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	79.3	0	BX	0	23.574	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	79.9	0	BX	0	23.429	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	80.6	0	BX	0	23.170	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	81.2	0	BX	0	22.978	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	81.8	0	BX	0	22.911	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	82.5	0	BX	0	22.815	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	83.1	0	BX	0	22.767	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	83.8	0	BX	0	22.729	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	84.4	0	BX	0	22.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	85.1	0	BX	0	22.729	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	85.7	0	BX	0	22.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	86.3	0	BX	0	22.710	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	87.0	0	BX	0	22.681	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	87.6	0	BX	0	22.624	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	88.3	0	BX	0	22.547	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	88.9	0	BX	0	22.461	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	89.5	0	BX	0	22.308	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	90.2	0	BX	0	22.136	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	90.8	0	BX	0	22.060	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	91.5	0	BX	0	22.003	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	92.1	0	BX	0	21.955	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	92.7	0	BX	0	21.822	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	93.4	0	BX	0	21.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	94.0	0	BX	0	21.499	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	94.7	0	BX	0	21.394	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	95.3	0	BX	0	21.356	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	96.0	0	BX	0	21.290	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	96.6	0	BX	0	21.176	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	97.2	0	BX	0	21.053	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	97.9	0	BX	0	20.939	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	98.5	0	BX	0	20.816	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	99.2	0	BX	0	20.589	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	99.8	0	BX	0	20.267	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	100.4	0	BX	0	19.852	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	101.1	0	BX	0	19.371	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	101.7	0	BX	0	19.108	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	102.4	0	BX	0	18.938	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	103.0	0	BX	0	18.797	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	103.6	0	BX	0	18.713	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	104.3	0	BX	0	18.449	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	104.9	0	BX	0	17.576	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	105.6	0	BX	0	16.891	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	106.2	0	BX	0	16.647	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	106.8	0	BX	0	16.534	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	107.5	0	BX	0	16.487	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	108.1	0	BX	0	16.487	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	108.8	0	BX	0	16.422	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	109.4	0	BX	0	16.224	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	110.0	0	BX	0	16.149	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	110.7	0	BX	0	16.093	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	111.3	0	BX	0	16.065	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	112.0	0	BX	0	16.055	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	112.6	0	BX	0	16.027	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	113.2	0	BX	0	16.018	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	113.9	0	BX	0	15.980	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	114.5	0	BX	0	15.933	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	115.2	0	BX	0	15.830	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	115.8	0	BX	0	15.680	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	116.4	0	BX	0	15.454	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	117.1	0	BX	0	15.163	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	117.7	0	BX	0	14.975	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	118.4	0	BX	0	14.909	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	119.0	0	BX	0	14.862	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	119.6	0	BX	0	14.852	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	120.3	0	BX	0	14.758	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	120.9	0	BX	0	14.692	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	121.5	0	BX	0	14.626	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	122.2	0	BX	0	14.598	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	122.8	0	BX	0	14.579	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	123.5	0	BX	0	14.532	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	124.1	0	BX	0	14.504	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	124.7	0	BX	0	14.504	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	125.4	0	BX	0	14.495	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	126.0	0	BX	0	14.485	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	126.7	0	BX	0	14.476	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	127.3	0	BX	0	14.485	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	127.9	0	BX	0	14.457	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	128.6	0	BX	0	14.447	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	129.2	0	BX	0	14.457	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	129.9	0	BX	0	14.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	130.5	0	BX	0	14.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	131.1	0	BX	0	14.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	131.8	0	BX	0	14.410	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	132.4	0	BX	0	14.391	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	133.0	0	BX	0	14.391	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	133.7	0	BX	0	14.382	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	134.3	0	BX	0	14.372	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	135.0	0	BX	0	14.353	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	135.6	0	BX	0	14.297	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	136.2	0	BX	0	14.306	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	136.9	0	BX	0	14.297	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	137.5	0	BX	0	14.297	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	138.1	0	BX	0	14.287	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	138.8	0	BX	0	14.268	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	139.4	0	BX	0	14.250	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	140.1	0	BX	0	14.221	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	140.7	0	BX	0	14.155	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	141.3	0	BX	0	14.099	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	142.0	0	BX	0	14.080	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	142.6	0	BX	0	14.061	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	143.3	0	BX	0	14.052	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	143.9	0	BX	0	14.061	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	144.5	0	BX	0	14.033	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	145.2	0	BX	0	13.976	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	145.8	0	BX	0	13.919	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	146.4	0	BX	0	13.910	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	147.1	0	BX	0	13.882	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	147.7	0	BX	0	13.863	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	148.4	0	BX	0	13.853	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	149.0	0	BX	0	13.834	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	149.6	0	BX	0	13.825	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	150.3	0	BX	0	13.825	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	150.9	0	BX	0	13.834	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	151.5	0	BX	0	13.834	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	152.2	0	BX	0	13.834	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	152.8	0	BX	0	13.825	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	153.4	0	BX	0	13.787	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	154.1	0	BX	0	13.768	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	154.7	0	BX	0	13.749	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	155.4	0	BX	0	13.712	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	156.0	0	BX	0	13.702	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	156.6	0	BX	0	13.664	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	157.3	0	BX	0	13.636	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	157.9	0	BX	0	13.608	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	158.5	0	BX	0	13.570	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	159.2	0	BX	0	13.494	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	159.8	0	BX	0	13.475	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	160.5	0	BX	0	13.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	161.1	0	BX	0	13.362	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	161.7	0	BX	0	13.286	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	162.4	0	BX	0	13.239	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	163.0	0	BX	0	13.210	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	163.6	0	BX	0	13.201	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	164.3	0	BX	0	13.192	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	164.9	0	BX	0	13.182	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	165.5	0	BX	0	13.201	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	166.2	0	BX	0	13.182	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	166.8	0	BX	0	13.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	167.4	0	BX	0	13.135	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	168.1	0	BX	0	13.125	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	168.7	0	BX	0	13.087	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	169.4	0	BX	0	13.068	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	170.0	0	BX	0	13.040	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	170.6	0	BX	0	13.068	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	171.3	0	BX	0	13.031	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	171.9	0	BX	0	13.012	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	172.5	0	BX	0	13.002	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	173.2	0	BX	0	13.002	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	173.8	0	BX	0	12.974	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	174.4	0	BX	0	12.888	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	175.1	0	BX	0	12.850	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	175.7	0	BX	0	12.812	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	176.3	0	BX	0	12.784	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	177.0	0	BX	0	12.737	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	177.6	0	BX	0	12.708	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	178.3	0	BX	0	12.699	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	178.9	0	BX	0	12.689	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	179.5	0	BX	0	12.689	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	180.2	0	BX	0	12.680	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	180.8	0	BX	0	12.670	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	181.4	0	BX	0	12.670	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	182.1	0	BX	0	12.689	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	182.7	0	BX	0	12.680	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	183.3	0	BX	0	12.680	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	184.0	0	BX	0	12.661	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	184.6	0	BX	0	12.670	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	185.2	0	BX	0	12.651	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	185.9	0	BX	0	12.651	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	186.5	0	BX	0	12.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	187.1	0	BX	0	12.623	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	187.8	0	BX	0	12.623	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	188.4	0	BX	0	12.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	189.0	0	BX	0	12.623	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	189.7	0	BX	0	12.604	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	190.3	0	BX	0	12.585	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	190.9	0	BX	0	12.575	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	191.6	0	BX	0	12.566	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	192.2	0	BX	0	12.566	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	192.9	0	BX	0	12.547	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	193.5	0	BX	0	12.537	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	194.1	0	BX	0	12.528	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	194.8	0	BX	0	12.528	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	195.4	0	BX	0	12.509	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	196.0	0	BX	0	12.490	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	196.7	0	BX	0	12.471	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	197.3	0	BX	0	12.452	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	197.9	0	BX	0	12.423	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	198.6	0	BX	0	12.376	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	199.2	0	BX	0	12.338	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	199.8	0	BX	0	12.300	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	200.5	0	BX	0	12.281	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	201.1	0	BX	0	12.271	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	201.7	0	BX	0	12.262	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	202.4	0	BX	0	12.271	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	203.0	0	BX	0	12.252	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	203.6	0	BX	0	12.271	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	204.3	0	BX	0	12.262	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	204.9	0	BX	0	12.252	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	205.5	0	BX	0	12.243	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	206.2	0	BX	0	12.223	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	206.8	0	BX	0	12.214	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	207.4	0	BX	0	12.176	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	208.1	0	BX	0	12.166	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	208.7	0	BX	0	12.176	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	209.3	0	BX	0	12.166	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	210.0	0	BX	0	12.157	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	210.6	0	BX	0	12.157	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	211.2	0	BX	0	12.138	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	211.9	0	BX	0	12.119	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	212.5	0	BX	0	12.119	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	213.1	0	BX	0	12.100	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	213.8	0	BX	0	12.071	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	214.4	0	BX	0	12.081	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	215.0	0	BX	0	12.062	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	215.7	0	BX	0	12.071	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	216.3	0	BX	0	12.052	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	216.9	0	BX	0	12.052	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	217.6	0	BX	0	12.043	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	218.2	0	BX	0	12.024	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	218.8	0	BX	0	12.024	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	219.4	0	BX	0	12.004	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	220.1	0	BX	0	11.985	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	220.7	0	BX	0	11.985	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	221.3	0	BX	0	11.957	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	222.0	0	BX	0	11.957	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	222.6	0	BX	0	11.957	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	223.2	0	BX	0	11.947	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	223.9	0	BX	0	11.938	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	224.5	0	BX	0	11.928	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	225.1	0	BX	0	11.928	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	225.8	0	BX	0	11.928	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	226.4	0	BX	0	11.928	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	227.0	0	BX	0	11.928	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	227.7	0	BX	0	11.919	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	228.3	0	BX	0	11.909	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	228.9	0	BX	0	11.909	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	229.6	0	BX	0	11.900	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	230.2	0	BX	0	11.909	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	230.8	0	BX	0	11.909	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	231.5	0	BX	0	11.900	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	232.1	0	BX	0	11.890	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	232.7	0	BX	0	11.871	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	233.4	0	BX	0	11.852	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	234.0	0	BX	0	11.842	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	234.6	0	BX	0	11.833	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	235.2	0	BX	0	11.823	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	235.9	0	BX	0	11.823	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	236.5	0	BX	0	11.804	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	237.1	0	BX	0	11.795	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	237.8	0	BX	0	11.785	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	238.4	0	BX	0	11.776	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	239.0	0	BX	0	11.776	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	239.7	0	BX	0	11.766	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	240.3	0	BX	0	11.766	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	240.9	0	BX	0	11.766	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	241.6	0	BX	0	11.747	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	242.2	0	BX	0	11.747	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	242.8	0	BX	0	11.718	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	243.4	0	BX	0	11.690	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	244.1	0	BX	0	11.680	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	244.7	0	BX	0	11.680	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	245.3	0	BX	0	11.671	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	246.0	0	BX	0	11.661	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	246.6	0	BX	0	11.642	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	247.2	0	BX	0	11.652	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	247.9	0	BX	0	11.652	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	248.5	0	BX	0	11.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	249.1	0	BX	0	11.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	249.8	0	BX	0	11.623	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	250.4	0	BX	0	11.623	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	251.0	0	BX	0	11.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	251.6	0	BX	0	11.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	252.3	0	BX	0	11.594	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	252.9	0	BX	0	11.575	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	253.5	0	BX	0	11.556	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	254.2	0	BX	0	11.556	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	254.8	0	BX	0	11.547	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	255.4	0	BX	0	11.547	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	256.1	0	BX	0	11.556	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	256.7	0	BX	0	11.537	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	257.3	0	BX	0	11.547	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	257.9	0	BX	0	11.527	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	258.6	0	BX	0	11.527	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	259.2	0	BX	0	11.508	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	259.8	0	BX	0	11.508	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	260.5	0	BX	0	11.489	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	261.1	0	BX	0	11.499	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	261.7	0	BX	0	11.499	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	262.4	0	BX	0	11.480	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	263.0	0	BX	0	11.480	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	263.6	0	BX	0	11.489	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	264.2	0	BX	0	11.470	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	264.9	0	BX	0	11.470	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	265.5	0	BX	0	11.470	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	266.1	0	BX	0	11.461	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	266.8	0	BX	0	11.461	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	267.4	0	BX	0	11.441	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	268.0	0	BX	0	11.461	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	268.6	0	BX	0	11.441	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	269.3	0	BX	0	11.451	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	269.9	0	BX	0	11.451	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	270.5	0	BX	0	11.441	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	271.2	0	BX	0	11.432	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	271.8	0	BX	0	11.432	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	272.4	0	BX	0	11.432	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	273.0	0	BX	0	11.422	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	273.7	0	BX	0	11.422	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	274.3	0	BX	0	11.422	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	274.9	0	BX	0	11.413	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	275.6	0	BX	0	11.394	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	276.2	0	BX	0	11.403	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	276.8	0	BX	0	11.394	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	277.4	0	BX	0	11.403	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	278.1	0	BX	0	11.403	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	278.7	0	BX	0	11.394	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	279.3	0	BX	0	11.394	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	280.0	0	BX	0	11.374	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	280.6	0	BX	0	11.365	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	281.2	0	BX	0	11.355	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	281.8	0	BX	0	11.346	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	282.5	0	BX	0	11.346	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	283.1	0	BX	0	11.336	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	283.7	0	BX	0	11.317	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	284.4	0	BX	0	11.307	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	285.0	0	BX	0	11.317	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	285.6	0	BX	0	11.298	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	286.2	0	BX	0	11.298	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	286.9	0	BX	0	11.288	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	287.5	0	BX	0	11.288	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	288.1	0	BX	0	11.269	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	288.7	0	BX	0	11.260	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	289.4	0	BX	0	11.240	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	290.0	0	BX	0	11.231	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	290.6	0	BX	0	11.240	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	291.3	0	BX	0	11.240	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	291.9	0	BX	0	11.240	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	292.5	0	BX	0	11.221	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	293.1	0	BX	0	11.231	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	293.8	0	BX	0	11.231	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	294.4	0	BX	0	11.231	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	295.0	0	BX	0	11.231	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	295.7	0	BX	0	11.212	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	296.3	0	BX	0	11.202	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	296.9	0	BX	0	11.183	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	297.5	0	BX	0	11.164	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	298.2	0	BX	0	11.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	298.8	0	BX	0	11.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	299.4	0	BX	0	11.135	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	300.0	0	BX	0	11.126	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	300.7	0	BX	0	11.116	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	301.3	0	BX	0	11.116	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	301.9	0	BX	0	11.097	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	302.5	0	BX	0	11.097	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	303.2	0	BX	0	11.087	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	303.8	0	BX	0	11.087	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	304.4	0	BX	0	11.087	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	305.1	0	BX	0	11.087	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	305.7	0	BX	0	11.078	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	306.3	0	BX	0	11.078	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	306.9	0	BX	0	11.068	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	307.6	0	BX	0	11.068	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	308.2	0	BX	0	11.068	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	308.8	0	BX	0	11.068	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	309.4	0	BX	0	11.068	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	310.1	0	BX	0	11.049	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	310.7	0	BX	0	11.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	311.3	0	BX	0	11.049	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	311.9	0	BX	0	11.049	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	312.6	0	BX	0	11.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	313.2	0	BX	0	11.030	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	313.8	0	BX	0	11.030	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	314.4	0	BX	0	11.011	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	315.1	0	BX	0	11.011	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	315.7	0	BX	0	10.991	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	316.3	0	BX	0	10.991	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	316.9	0	BX	0	10.982	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	317.6	0	BX	0	10.972	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	318.2	0	BX	0	10.972	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	318.8	0	BX	0	10.972	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	319.5	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	320.1	0	BX	0	10.972	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	320.7	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	321.3	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	322.0	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	322.6	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	323.2	0	BX	0	10.943	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	323.8	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	324.5	0	BX	0	10.953	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	325.1	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	325.7	0	BX	0	10.953	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	326.3	0	BX	0	10.963	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	327.0	0	BX	0	10.953	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	327.6	0	BX	0	10.953	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	328.2	0	BX	0	10.943	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	328.8	0	BX	0	10.953	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	329.5	0	BX	0	10.934	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	330.1	0	BX	0	10.934	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	330.7	0	BX	0	10.915	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	331.3	0	BX	0	10.905	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	332.0	0	BX	0	10.905	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	332.6	0	BX	0	10.895	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	333.2	0	BX	0	10.886	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	333.8	0	BX	0	10.876	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	334.5	0	BX	0	10.867	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	335.1	0	BX	0	10.867	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	335.7	0	BX	0	10.867	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	336.3	0	BX	0	10.867	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	336.9	0	BX	0	10.876	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	337.6	0	BX	0	10.857	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	338.2	0	BX	0	10.857	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	338.8	0	BX	0	10.867	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	339.4	0	BX	0	10.847	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	340.1	0	BX	0	10.847	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	340.7	0	BX	0	10.857	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	341.3	0	BX	0	10.838	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	341.9	0	BX	0	10.857	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	342.6	0	BX	0	10.847	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	343.2	0	BX	0	10.847	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	343.8	0	BX	0	10.857	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	344.4	0	BX	0	10.857	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	345.1	0	BX	0	10.847	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	345.7	0	BX	0	10.847	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	346.3	0	BX	0	10.838	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	346.9	0	BX	0	10.828	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	347.6	0	BX	0	10.828	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	348.2	0	BX	0	10.828	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	348.8	0	BX	0	10.819	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	349.4	0	BX	0	10.819	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	350.0	0	BX	0	10.809	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	350.7	0	BX	0	10.780	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	351.3	0	BX	0	10.790	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	351.9	0	BX	0	10.790	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	352.5	0	BX	0	10.780	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	353.2	0	BX	0	10.771	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	353.8	0	BX	0	10.780	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	354.4	0	BX	0	10.780	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	355.0	0	BX	0	10.780	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	355.7	0	BX	0	10.780	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	356.3	0	BX	0	10.751	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	356.9	0	BX	0	10.742	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	357.5	0	BX	0	10.732	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	358.1	0	BX	0	10.723	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	358.8	0	BX	0	10.732	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	359.4	0	BX	0	10.732	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	360.0	0	BX	0	10.732	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	360.6	0	BX	0	10.723	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	361.3	0	BX	0	10.732	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	361.9	0	BX	0	10.732	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	362.5	0	BX	0	10.732	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	363.1	0	BX	0	10.723	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	363.8	0	BX	0	10.703	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	364.4	0	BX	0	10.684	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	365.0	0	BX	0	10.694	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	365.6	0	BX	0	10.674	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	366.2	0	BX	0	10.684	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	366.9	0	BX	0	10.694	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	367.5	0	BX	0	10.684	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	368.1	0	BX	0	10.684	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	368.7	0	BX	0	10.674	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	369.4	0	BX	0	10.684	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	370.0	0	BX	0	10.665	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	370.6	0	BX	0	10.684	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	371.2	0	BX	0	10.665	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	371.8	0	BX	0	10.665	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	372.5	0	BX	0	10.665	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	373.1	0	BX	0	10.646	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	373.7	0	BX	0	10.655	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	374.3	0	BX	0	10.655	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	375.0	0	BX	0	10.636	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	375.6	0	BX	0	10.646	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	376.2	0	BX	0	10.626	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	376.8	0	BX	0	10.636	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	377.4	0	BX	0	10.617	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	378.1	0	BX	0	10.626	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	378.7	0	BX	0	10.617	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	379.3	0	BX	0	10.626	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	379.9	0	BX	0	10.636	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	380.5	0	BX	0	10.617	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	381.2	0	BX	0	10.607	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	381.8	0	BX	0	10.617	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	382.4	0	BX	0	10.617	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	383.0	0	BX	0	10.607	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	383.6	0	BX	0	10.607	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	384.3	0	BX	0	10.607	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	384.9	0	BX	0	10.598	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	385.5	0	BX	0	10.578	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	386.1	0	BX	0	10.588	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	386.8	0	BX	0	10.588	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	387.4	0	BX	0	10.588	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	388.0	0	BX	0	10.588	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	388.6	0	BX	0	10.588	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	389.2	0	BX	0	10.588	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	389.9	0	BX	0	10.578	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	390.5	0	BX	0	10.578	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	391.1	0	BX	0	10.569	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	391.7	0	BX	0	10.569	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	392.3	0	BX	0	10.569	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	393.0	0	BX	0	10.559	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	393.6	0	BX	0	10.559	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	394.2	0	BX	0	10.549	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	394.8	0	BX	0	10.549	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	395.4	0	BX	0	10.549	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	396.1	0	BX	0	10.540	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	396.7	0	BX	0	10.540	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	397.3	0	BX	0	10.530	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	397.9	0	BX	0	10.521	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	398.5	0	BX	0	10.521	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	399.2	0	BX	0	10.511	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	399.8	0	BX	0	10.492	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	400.4	0	BX	0	10.482	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	401.0	0	BX	0	10.482	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	401.6	0	BX	0	10.472	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	402.3	0	BX	0	10.482	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	402.9	0	BX	0	10.472	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	403.5	0	BX	0	10.463	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	404.1	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	404.7	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	405.4	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	406.0	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	406.6	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	407.2	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	407.8	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	408.5	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	409.1	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	409.7	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	410.3	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	410.9	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	411.6	0	BX	0	10.463	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	412.2	0	BX	0	10.463	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	412.8	0	BX	0	10.453	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	413.4	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	414.0	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	414.6	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	415.3	0	BX	0	10.434	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	415.9	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	416.5	0	BX	0	10.444	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	417.1	0	BX	0	10.424	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	417.7	0	BX	0	10.415	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	418.4	0	BX	0	10.415	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	419.0	0	BX	0	10.386	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	419.6	0	BX	0	10.386	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	420.2	0	BX	0	10.376	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	420.8	0	BX	0	10.376	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	421.5	0	BX	0	10.376	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	422.1	0	BX	0	10.376	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	422.7	0	BX	0	10.367	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	423.3	0	BX	0	10.367	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	423.9	0	BX	0	10.357	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	424.5	0	BX	0	10.357	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	425.2	0	BX	0	10.347	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	425.8	0	BX	0	10.328	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	426.4	0	BX	0	10.338	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	427.0	0	BX	0	10.318	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	427.6	0	BX	0	10.328	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	428.3	0	BX	0	10.309	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	428.9	0	BX	0	10.309	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	429.5	0	BX	0	10.299	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	430.1	0	BX	0	10.309	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	430.7	0	BX	0	10.309	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	431.3	0	BX	0	10.299	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	432.0	0	BX	0	10.280	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	432.6	0	BX	0	10.289	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	433.2	0	BX	0	10.270	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	433.8	0	BX	0	10.280	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	434.4	0	BX	0	10.280	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	435.0	0	BX	0	10.260	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	435.7	0	BX	0	10.260	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	436.3	0	BX	0	10.260	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	436.9	0	BX	0	10.251	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	437.5	0	BX	0	10.251	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	438.1	0	BX	0	10.251	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	438.8	0	BX	0	10.241	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	439.4	0	BX	0	10.241	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	440.0	0	BX	0	10.251	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	440.6	0	BX	0	10.232	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	441.2	0	BX	0	10.241	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	441.8	0	BX	0	10.232	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	442.5	0	BX	0	10.232	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	443.1	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	443.7	0	BX	0	10.212	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	444.3	0	BX	0	10.232	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	444.9	0	BX	0	10.232	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	445.5	0	BX	0	10.212	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	446.2	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	446.8	0	BX	0	10.212	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	447.4	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	448.0	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	448.6	0	BX	0	10.232	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	449.2	0	BX	0	10.232	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	449.9	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	450.5	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	451.1	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	451.7	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	452.3	0	BX	0	10.222	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	452.9	0	BX	0	10.203	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	453.6	0	BX	0	10.212	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	454.2	0	BX	0	10.212	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	454.8	0	BX	0	10.212	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	455.4	0	BX	0	10.203	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	456.0	0	BX	0	10.193	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	456.6	0	BX	0	10.193	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	457.3	0	BX	0	10.193	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	457.9	0	BX	0	10.183	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	458.5	0	BX	0	10.174	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	459.1	0	BX	0	10.174	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	459.7	0	BX	0	10.174	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	460.3	0	BX	0	10.183	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	460.9	0	BX	0	10.183	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	461.6	0	BX	0	10.174	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	462.2	0	BX	0	10.183	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	462.8	0	BX	0	10.174	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	463.4	0	BX	0	10.174	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	464.0	0	BX	0	10.174	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	464.6	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	465.3	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	465.9	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	466.5	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	467.1	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	467.7	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	468.3	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	468.9	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	469.6	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	470.2	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	470.8	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	471.4	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	472.0	0	BX	0	10.135	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	472.6	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	473.3	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	473.9	0	BX	0	10.135	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	474.5	0	BX	0	10.135	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	475.1	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	475.7	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	476.3	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	476.9	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	477.6	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	478.2	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	478.8	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	479.4	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	480.0	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	480.6	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	481.2	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	481.9	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	482.5	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	483.1	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	483.7	0	BX	0	10.135	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	484.3	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	484.9	0	BX	0	10.154	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	485.5	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	486.2	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	486.8	0	BX	0	10.145	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	487.4	0	BX	0	10.135	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	488.0	0	BX	0	10.125	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	488.6	0	BX	0	10.125	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	489.2	0	BX	0	10.116	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	489.8	0	BX	0	10.116	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	490.4	0	BX	0	10.106	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	491.1	0	BX	0	10.106	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	491.7	0	BX	0	10.087	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	492.3	0	BX	0	10.087	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	492.9	0	BX	0	10.096	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	493.5	0	BX	0	10.077	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	494.1	0	BX	0	10.077	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	494.7	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	495.4	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	496.0	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	496.6	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	497.2	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	497.8	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	498.4	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	499.0	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	499.6	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	500.3	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	500.9	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	501.5	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	502.1	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	502.7	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	503.3	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	503.9	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	504.5	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	505.2	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	505.8	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	506.4	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	507.0	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	507.6	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	508.2	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	508.8	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	509.4	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	510.1	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	510.7	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	511.3	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	511.9	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	512.5	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	513.1	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	513.7	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	514.3	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	515.0	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	515.6	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	516.2	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	516.8	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	517.4	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	518.0	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	518.6	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	519.2	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	519.9	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	520.5	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	521.1	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	521.7	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	522.3	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	522.9	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	523.5	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	524.1	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	524.7	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	525.4	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	526.0	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	526.6	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	527.2	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	527.8	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	528.4	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	529.0	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	529.6	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	530.2	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	530.9	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	531.5	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	532.1	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	532.7	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	533.3	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	533.9	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	534.5	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	535.1	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	535.7	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	536.3	0	BX	0	10.067	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	537.0	0	BX	0	10.067	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	537.6	0	BX	0	10.067	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	538.2	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	538.8	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	539.4	0	BX	0	10.067	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	540.0	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	540.6	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	541.2	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	541.8	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	542.4	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	543.1	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	543.7	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	544.3	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	544.9	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	545.5	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	546.1	0	BX	0	10.067	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	546.7	0	BX	0	10.067	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	547.3	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	547.9	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	548.5	0	BX	0	10.067	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	549.2	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	549.8	0	BX	0	10.058	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	550.4	0	BX	0	10.048	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	551.0	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	551.6	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	552.2	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	552.8	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	553.4	0	BX	0	10.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	554.0	0	BX	0	10.029	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	554.6	0	BX	0	10.019	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	555.2	0	BX	0	10.010	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	555.9	0	BX	0	9.990	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	556.5	0	BX	0	9.990	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	557.1	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	557.7	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	558.3	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	558.9	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	559.5	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	560.1	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	560.7	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	561.3	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	561.9	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	562.6	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	563.2	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	563.8	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	564.4	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	565.0	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	565.6	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	566.2	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	566.8	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	567.4	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	568.0	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	568.6	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	569.2	0	BX	0	9.990	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	569.8	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	570.5	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	571.1	0	BX	0	9.990	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	571.7	0	BX	0	9.990	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	572.3	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	572.9	0	BX	0	9.990	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	573.5	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	574.1	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	574.7	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	575.3	0	BX	0	9.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	575.9	0	BX	0	9.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	576.5	0	BX	0	9.961	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	577.1	0	BX	0	9.961	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	577.7	0	BX	0	9.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	578.4	0	BX	0	9.952	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	579.0	0	BX	0	9.932	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	579.6	0	BX	0	9.932	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	580.2	0	BX	0	9.932	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	580.8	0	BX	0	9.923	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	581.4	0	BX	0	9.923	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	582.0	0	BX	0	9.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	582.6	0	BX	0	9.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	583.2	0	BX	0	9.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	583.8	0	BX	0	9.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	584.4	0	BX	0	9.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	585.0	0	BX	0	9.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	585.6	0	BX	0	9.874	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	586.2	0	BX	0	9.826	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	586.9	0	BX	0	9.816	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	587.5	0	BX	0	9.806	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	588.1	0	BX	0	9.806	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	588.7	0	BX	0	9.797	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	589.3	0	BX	0	9.787	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	589.9	0	BX	0	9.787	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	590.5	0	BX	0	9.777	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	591.1	0	BX	0	9.768	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	591.7	0	BX	0	9.768	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	592.3	0	BX	0	9.758	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	592.9	0	BX	0	9.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	593.5	0	BX	0	9.729	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	594.1	0	BX	0	9.729	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	594.7	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	595.3	0	BX	0	9.739	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	596.0	0	BX	0	9.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	596.6	0	BX	0	9.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	597.2	0	BX	0	9.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	597.8	0	BX	0	9.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	598.4	0	BX	0	9.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	599.0	0	BX	0	9.758	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	599.6	0	BX	0	9.748	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	600.2	0	BX	0	9.729	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	600.8	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	601.4	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	602.0	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	602.6	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	603.2	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	603.8	0	BX	0	9.710	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	604.4	0	BX	0	9.710	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	605.0	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	605.6	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	606.2	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	606.9	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	607.5	0	BX	0	9.719	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	608.1	0	BX	0	9.681	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	608.7	0	BX	0	9.690	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	609.3	0	BX	0	9.690	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	609.9	0	BX	0	9.690	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	610.5	0	BX	0	9.681	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	611.1	0	BX	0	9.671	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	611.7	0	BX	0	9.671	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	612.3	0	BX	0	9.651	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	612.9	0	BX	0	9.661	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	613.5	0	BX	0	9.661	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	614.1	0	BX	0	9.661	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	614.7	0	BX	0	9.661	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	615.3	0	BX	0	9.651	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	615.9	0	BX	0	9.642	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	616.5	0	BX	0	9.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	617.1	0	BX	0	9.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	617.7	0	BX	0	9.622	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	618.3	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	619.0	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	619.6	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	620.2	0	BX	0	9.622	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	620.8	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	621.4	0	BX	0	9.622	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	622.0	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	622.6	0	BX	0	9.603	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	623.2	0	BX	0	9.603	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	623.8	0	BX	0	9.603	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	624.4	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	625.0	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	625.6	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	626.2	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	626.8	0	BX	0	9.632	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	627.4	0	BX	0	9.613	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	628.0	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	628.6	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	629.2	0	BX	0	9.584	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	629.8	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	630.4	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	631.0	0	BX	0	9.584	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	631.6	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	632.2	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	632.8	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	633.4	0	BX	0	9.593	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	634.1	0	BX	0	9.584	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	634.7	0	BX	0	9.584	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	635.3	0	BX	0	9.584	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	635.9	0	BX	0	9.574	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	636.5	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	637.1	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	637.7	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	638.3	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	638.9	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	639.5	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	640.1	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	640.7	0	BX	0	9.564	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	641.3	0	BX	0	9.555	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	641.9	0	BX	0	9.545	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	642.5	0	BX	0	9.535	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	643.1	0	BX	0	9.535	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	643.7	0	BX	0	9.545	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	644.3	0	BX	0	9.545	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	644.9	0	BX	0	9.545	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	645.5	0	BX	0	9.545	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	646.1	0	BX	0	9.535	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	646.7	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	647.3	0	BX	0	9.535	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	647.9	0	BX	0	9.545	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	648.5	0	BX	0	9.535	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	649.1	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	649.7	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	650.3	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	650.9	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	651.5	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	652.1	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	652.7	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	653.3	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	653.9	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	654.5	0	BX	0	9.496	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	655.1	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	655.7	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	656.3	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	656.9	0	BX	0	9.496	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	657.6	0	BX	0	9.496	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	658.2	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	658.8	0	BX	0	9.496	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	659.4	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	660.0	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	660.6	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	661.2	0	BX	0	9.496	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	661.8	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	662.4	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	663.0	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	663.6	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	664.2	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	664.8	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	665.4	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	666.0	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	666.6	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	667.2	0	BX	0	9.516	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	667.8	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	668.4	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	669.0	0	BX	0	9.525	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	669.6	0	BX	0	9.506	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	670.2	0	BX	0	9.496	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	670.8	0	BX	0	9.477	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	671.4	0	BX	0	9.458	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	672.0	0	BX	0	9.448	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	672.6	0	BX	0	9.428	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	673.2	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	673.8	0	BX	0	9.438	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	674.4	0	BX	0	9.428	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	675.0	0	BX	0	9.428	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	675.6	0	BX	0	9.428	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	676.2	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	676.8	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	677.4	0	BX	0	9.428	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	678.0	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	678.6	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	679.2	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	679.8	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	680.4	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	681.0	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	681.6	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	682.2	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	682.8	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	683.4	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	684.0	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	684.6	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	685.2	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	685.8	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	686.4	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	687.0	0	BX	0	9.399	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	687.6	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	688.2	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	688.8	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	689.4	0	BX	0	9.419	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	690.0	0	BX	0	9.409	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	690.6	0	BX	0	9.399	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	691.2	0	BX	0	9.399	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	691.8	0	BX	0	9.390	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	692.4	0	BX	0	9.370	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	693.0	0	BX	0	9.360	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	693.6	0	BX	0	9.351	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	694.2	0	BX	0	9.341	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	694.8	0	BX	0	9.351	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	695.4	0	BX	0	9.331	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	696.0	0	BX	0	9.341	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	696.6	0	BX	0	9.312	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	697.2	0	BX	0	9.292	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	697.8	0	BX	0	9.283	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	698.4	0	BX	0	9.283	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	699.0	0	BX	0	9.273	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	699.6	0	BX	0	9.283	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	700.2	0	BX	0	9.283	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	700.8	0	BX	0	9.263	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	701.4	0	BX	0	9.273	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	702.0	0	BX	0	9.263	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	702.6	0	BX	0	9.273	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	703.2	0	BX	0	9.263	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	703.8	0	BX	0	9.263	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	704.4	0	BX	0	9.263	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	705.0	0	BX	0	9.244	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	705.5	0	BX	0	9.253	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	706.1	0	BX	0	9.263	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	706.7	0	BX	0	9.253	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	707.3	0	BX	0	9.244	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	707.9	0	BX	0	9.244	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	708.5	0	BX	0	9.224	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	709.1	0	BX	0	9.224	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	709.7	0	BX	0	9.215	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	710.3	0	BX	0	9.205	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	710.9	0	BX	0	9.205	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	711.5	0	BX	0	9.205	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	712.1	0	BX	0	9.185	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	712.7	0	BX	0	9.185	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	713.3	0	BX	0	9.185	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	713.9	0	BX	0	9.176	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	714.5	0	BX	0	9.166	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	715.1	0	BX	0	9.166	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	715.7	0	BX	0	9.166	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	716.3	0	BX	0	9.117	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	716.9	0	BX	0	9.108	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	717.5	0	BX	0	9.108	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	718.1	0	BX	0	9.098	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	718.7	0	BX	0	9.088	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	719.3	0	BX	0	9.078	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	719.9	0	BX	0	9.069	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	720.5	0	BX	0	9.059	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	721.1	0	BX	0	9.049	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	721.7	0	BX	0	9.059	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	722.3	0	BX	0	9.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	722.9	0	BX	0	9.049	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	723.5	0	BX	0	9.039	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	724.1	0	BX	0	9.030	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	724.7	0	BX	0	9.020	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	725.3	0	BX	0	9.010	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	725.9	0	BX	0	9.000	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	726.5	0	BX	0	8.991	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	727.1	0	BX	0	8.991	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	727.7	0	BX	0	8.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	728.3	0	BX	0	8.991	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	728.8	0	BX	0	9.000	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	729.4	0	BX	0	8.991	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	730.0	0	BX	0	8.981	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	730.6	0	BX	0	8.971	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	731.2	0	BX	0	8.961	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	731.8	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	732.4	0	BX	0	8.952	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	733.0	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	733.6	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	734.2	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	734.8	0	BX	0	8.932	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	735.4	0	BX	0	8.932	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	736.0	0	BX	0	8.922	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	736.6	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	737.2	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	737.8	0	BX	0	8.932	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	738.4	0	BX	0	8.952	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	739.0	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	739.6	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	740.2	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	740.8	0	BX	0	8.942	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	741.4	0	BX	0	8.922	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	742.0	0	BX	0	8.932	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	742.6	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	743.2	0	BX	0	8.922	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	743.7	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	744.3	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	744.9	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	745.5	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	746.1	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	746.7	0	BX	0	8.922	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	747.3	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	747.9	0	BX	0	8.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	748.5	0	BX	0	8.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	749.1	0	BX	0	8.893	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	749.7	0	BX	0	8.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	750.3	0	BX	0	8.893	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	750.9	0	BX	0	8.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	751.5	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	752.1	0	BX	0	8.893	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	752.7	0	BX	0	8.913	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	753.3	0	BX	0	8.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	753.9	0	BX	0	8.903	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	754.5	0	BX	0	8.883	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	755.1	0	BX	0	8.874	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	755.7	0	BX	0	8.864	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	756.2	0	BX	0	8.864	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	756.8	0	BX	0	8.854	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	757.4	0	BX	0	8.844	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	758.0	0	BX	0	8.854	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	758.6	0	BX	0	8.854	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	759.2	0	BX	0	8.854	0
@5695__1995230	002	C	11/10/1995	06:03	61.2167	4.9667	0	759.8	0	BX	0	8.854	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	0.6	0	BX	0	99.900	8
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	1.3	0	BX	0	99.900	8
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	1.9	0	BX	0	99.900	8
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	2.6	0	BX	0	99.900	8
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	3.2	0	BX	0	99.900	
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	3.7	0	BX	0	28.098	
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	3.9	0	BX	0	28.095	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	4.5	0	BX	0	28.075	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	5.2	0	BX	0	28.075	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	5.8	0	BX	0	28.075	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	6.5	0	BX	0	28.055	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	7.1	0	BX	0	28.055	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	7.8	0	BX	0	28.044	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	8.4	0	BX	0	28.044	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	9.1	0	BX	0	28.034	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	9.7	0	BX	0	28.034	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	10.3	0	BX	0	28.024	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	11.0	0	BX	0	28.024	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	11.6	0	BX	0	28.034	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	12.3	0	BX	0	28.034	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	12.9	0	BX	0	28.014	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	13.6	0	BX	0	28.014	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	14.2	0	BX	0	28.004	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	14.9	0	BX	0	28.004	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	15.5	0	BX	0	28.004	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	16.2	0	BX	0	27.994	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	16.8	0	BX	0	28.004	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	17.5	0	BX	0	27.994	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	18.1	0	BX	0	28.004	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	18.8	0	BX	0	27.994	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	19.4	0	BX	0	27.994	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	20.0	0	BX	0	27.994	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	20.7	0	BX	0	27.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	21.3	0	BX	0	27.994	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	22.0	0	BX	0	27.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	22.6	0	BX	0	27.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	23.3	0	BX	0	27.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	23.9	0	BX	0	27.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	24.6	0	BX	0	27.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	25.2	0	BX	0	27.964	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	25.9	0	BX	0	27.954	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	26.5	0	BX	0	27.944	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	27.1	0	BX	0	27.874	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	27.8	0	BX	0	27.823	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	28.4	0	BX	0	27.763	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	29.1	0	BX	0	27.713	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	29.7	0	BX	0	27.623	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	30.4	0	BX	0	27.603	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	31.0	0	BX	0	27.573	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	31.7	0	BX	0	27.543	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	32.3	0	BX	0	27.513	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	33.0	0	BX	0	27.473	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	33.6	0	BX	0	27.453	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	34.2	0	BX	0	27.363	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	34.9	0	BX	0	27.253	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	35.5	0	BX	0	27.193	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	36.2	0	BX	0	27.143	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	36.8	0	BX	0	27.044	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	37.5	0	BX	0	26.885	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	38.1	0	BX	0	26.686	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	38.8	0	BX	0	26.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	39.4	0	BX	0	26.508	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	40.0	0	BX	0	26.360	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	40.7	0	BX	0	26.221	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	41.3	0	BX	0	26.113	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	42.0	0	BX	0	26.083	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	42.6	0	BX	0	26.034	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	43.3	0	BX	0	25.985	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	43.9	0	BX	0	25.965	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	44.6	0	BX	0	25.670	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	45.2	0	BX	0	25.611	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	45.8	0	BX	0	25.602	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	46.5	0	BX	0	25.582	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	47.1	0	BX	0	25.562	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	47.8	0	BX	0	25.484	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	48.4	0	BX	0	25.386	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	49.1	0	BX	0	25.318	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	49.7	0	BX	0	24.791	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	50.4	0	BX	0	24.460	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	51.0	0	BX	0	24.325	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	51.6	0	BX	0	24.131	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	52.3	0	BX	0	23.976	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	52.9	0	BX	0	23.841	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	53.6	0	BX	0	23.773	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	54.2	0	BX	0	23.571	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	54.9	0	BX	0	23.109	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	55.5	0	BX	0	22.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	56.1	0	BX	0	22.726	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	56.8	0	BX	0	22.716	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	57.4	0	BX	0	22.726	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	58.1	0	BX	0	22.735	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	58.7	0	BX	0	22.726	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	59.4	0	BX	0	22.706	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	60.0	0	BX	0	22.687	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	60.6	0	BX	0	22.678	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	61.3	0	BX	0	22.678	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	61.9	0	BX	0	22.668	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	62.6	0	BX	0	22.668	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	63.2	0	BX	0	22.486	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	63.9	0	BX	0	22.324	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	64.5	0	BX	0	22.181	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	65.1	0	BX	0	22.095	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	65.8	0	BX	0	22.066	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	66.4	0	BX	0	22.038	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	67.1	0	BX	0	22.019	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	67.7	0	BX	0	21.990	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	68.4	0	BX	0	21.942	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	69.0	0	BX	0	21.914	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	69.6	0	BX	0	21.904	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	70.3	0	BX	0	21.895	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	70.9	0	BX	0	21.885	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	71.6	0	BX	0	21.847	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	72.2	0	BX	0	21.800	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	72.9	0	BX	0	21.790	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	73.5	0	BX	0	21.723	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	74.1	0	BX	0	21.723	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	74.8	0	BX	0	21.761	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	75.4	0	BX	0	21.638	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	76.1	0	BX	0	21.495	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	76.7	0	BX	0	21.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	77.4	0	BX	0	21.286	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	78.0	0	BX	0	21.182	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	78.6	0	BX	0	20.755	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	79.3	0	BX	0	20.490	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	79.9	0	BX	0	20.348	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	80.6	0	BX	0	20.188	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	81.2	0	BX	0	19.754	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	81.8	0	BX	0	19.405	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	82.5	0	BX	0	19.009	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	83.1	0	BX	0	18.849	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	83.8	0	BX	0	18.746	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	84.4	0	BX	0	18.624	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	85.1	0	BX	0	18.464	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	85.7	0	BX	0	18.267	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	86.3	0	BX	0	18.126	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	87.0	0	BX	0	17.966	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	87.6	0	BX	0	17.825	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	88.3	0	BX	0	17.787	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	88.9	0	BX	0	17.741	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	89.5	0	BX	0	17.722	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	90.2	0	BX	0	17.712	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	90.8	0	BX	0	17.665	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	91.5	0	BX	0	17.590	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	92.1	0	BX	0	17.553	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	92.7	0	BX	0	17.515	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	93.4	0	BX	0	17.431	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	94.0	0	BX	0	17.280	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	94.7	0	BX	0	17.205	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	95.3	0	BX	0	17.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	96.0	0	BX	0	17.102	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	96.6	0	BX	0	17.074	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	97.2	0	BX	0	16.961	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	97.9	0	BX	0	16.877	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	98.5	0	BX	0	16.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	99.2	0	BX	0	16.670	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	99.8	0	BX	0	16.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	100.4	0	BX	0	16.454	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	101.1	0	BX	0	16.389	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	101.7	0	BX	0	16.295	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	102.4	0	BX	0	16.145	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	103.0	0	BX	0	16.041	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	103.6	0	BX	0	15.928	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	104.3	0	BX	0	15.816	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	104.9	0	BX	0	15.759	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	105.6	0	BX	0	15.722	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	106.2	0	BX	0	15.722	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	106.8	0	BX	0	15.684	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	107.5	0	BX	0	15.647	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	108.1	0	BX	0	15.600	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	108.8	0	BX	0	15.524	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	109.4	0	BX	0	15.468	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	110.0	0	BX	0	15.430	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	110.7	0	BX	0	15.186	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	111.3	0	BX	0	15.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	112.0	0	BX	0	15.111	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	112.6	0	BX	0	15.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	113.2	0	BX	0	15.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	113.9	0	BX	0	15.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	114.5	0	BX	0	15.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	115.2	0	BX	0	15.092	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	115.8	0	BX	0	15.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	116.4	0	BX	0	15.073	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	117.1	0	BX	0	15.082	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	117.7	0	BX	0	15.045	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	118.4	0	BX	0	15.045	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	119.0	0	BX	0	15.007	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	119.6	0	BX	0	14.988	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	120.3	0	BX	0	14.960	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	120.9	0	BX	0	14.941	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	121.5	0	BX	0	14.913	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	122.2	0	BX	0	14.904	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	122.8	0	BX	0	14.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	123.5	0	BX	0	14.838	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	124.1	0	BX	0	14.800	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	124.7	0	BX	0	14.762	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	125.4	0	BX	0	14.744	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	126.0	0	BX	0	14.725	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	126.7	0	BX	0	14.715	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	127.3	0	BX	0	14.706	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	127.9	0	BX	0	14.706	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	128.6	0	BX	0	14.678	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	129.2	0	BX	0	14.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	129.9	0	BX	0	14.640	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	130.5	0	BX	0	14.631	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	131.1	0	BX	0	14.584	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	131.8	0	BX	0	14.584	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	132.4	0	BX	0	14.584	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	133.0	0	BX	0	14.574	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	133.7	0	BX	0	14.565	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	134.3	0	BX	0	14.555	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	135.0	0	BX	0	14.536	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	135.6	0	BX	0	14.527	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	136.2	0	BX	0	14.536	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	136.9	0	BX	0	14.518	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	137.5	0	BX	0	14.489	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	138.1	0	BX	0	14.489	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	138.8	0	BX	0	14.433	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	139.4	0	BX	0	14.395	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	140.1	0	BX	0	14.386	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	140.7	0	BX	0	14.348	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	141.3	0	BX	0	14.310	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	142.0	0	BX	0	14.291	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	142.6	0	BX	0	14.301	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	143.3	0	BX	0	14.282	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	143.9	0	BX	0	14.291	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	144.5	0	BX	0	14.282	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	145.2	0	BX	0	14.272	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	145.8	0	BX	0	14.272	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	146.4	0	BX	0	14.263	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	147.1	0	BX	0	14.254	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	147.7	0	BX	0	14.244	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	148.4	0	BX	0	14.216	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	149.0	0	BX	0	14.178	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	149.6	0	BX	0	14.159	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	150.3	0	BX	0	14.150	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	150.9	0	BX	0	14.131	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	151.5	0	BX	0	14.122	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	152.2	0	BX	0	14.103	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	152.8	0	BX	0	14.112	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	153.4	0	BX	0	14.093	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	154.1	0	BX	0	14.084	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	154.7	0	BX	0	14.084	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	155.4	0	BX	0	14.084	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	156.0	0	BX	0	14.084	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	156.6	0	BX	0	14.084	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	157.3	0	BX	0	14.093	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	157.9	0	BX	0	14.065	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	158.5	0	BX	0	14.065	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	159.2	0	BX	0	14.046	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	159.8	0	BX	0	14.046	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	160.5	0	BX	0	14.046	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	161.1	0	BX	0	14.027	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	161.7	0	BX	0	14.018	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	162.4	0	BX	0	14.018	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	163.0	0	BX	0	13.980	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	163.6	0	BX	0	13.961	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	164.3	0	BX	0	13.905	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	164.9	0	BX	0	13.876	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	165.5	0	BX	0	13.867	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	166.2	0	BX	0	13.867	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	166.8	0	BX	0	13.867	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	167.4	0	BX	0	13.848	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	168.1	0	BX	0	13.848	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	168.7	0	BX	0	13.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	169.4	0	BX	0	13.838	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	170.0	0	BX	0	13.838	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	170.6	0	BX	0	13.820	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	171.3	0	BX	0	13.820	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	171.9	0	BX	0	13.829	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	172.5	0	BX	0	13.810	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	173.2	0	BX	0	13.810	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	173.8	0	BX	0	13.801	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	174.4	0	BX	0	13.791	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	175.1	0	BX	0	13.801	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	175.7	0	BX	0	13.791	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	176.3	0	BX	0	13.791	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	177.0	0	BX	0	13.782	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	177.6	0	BX	0	13.772	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	178.3	0	BX	0	13.782	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	178.9	0	BX	0	13.782	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	179.5	0	BX	0	13.772	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	180.2	0	BX	0	13.744	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	180.8	0	BX	0	13.725	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	181.4	0	BX	0	13.706	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	182.1	0	BX	0	13.687	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	182.7	0	BX	0	13.678	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	183.3	0	BX	0	13.668	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	184.0	0	BX	0	13.668	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	184.6	0	BX	0	13.678	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	185.2	0	BX	0	13.668	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	185.9	0	BX	0	13.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	186.5	0	BX	0	13.640	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	187.1	0	BX	0	13.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	187.8	0	BX	0	13.621	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	188.4	0	BX	0	13.612	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	189.0	0	BX	0	13.612	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	189.7	0	BX	0	13.612	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	190.3	0	BX	0	13.593	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	190.9	0	BX	0	13.583	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	191.6	0	BX	0	13.564	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	192.2	0	BX	0	13.536	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	192.9	0	BX	0	13.527	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	193.5	0	BX	0	13.508	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	194.1	0	BX	0	13.517	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	194.8	0	BX	0	13.517	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	195.4	0	BX	0	13.498	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	196.0	0	BX	0	13.479	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	196.7	0	BX	0	13.451	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	197.3	0	BX	0	13.441	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	197.9	0	BX	0	13.432	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	198.6	0	BX	0	13.413	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	199.2	0	BX	0	13.366	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	199.8	0	BX	0	13.290	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	200.5	0	BX	0	13.262	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	201.1	0	BX	0	13.243	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	201.7	0	BX	0	13.233	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	202.4	0	BX	0	13.252	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	203.0	0	BX	0	13.233	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	203.6	0	BX	0	13.233	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	204.3	0	BX	0	13.243	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	204.9	0	BX	0	13.243	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	205.5	0	BX	0	13.233	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	206.2	0	BX	0	13.243	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	206.8	0	BX	0	13.233	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	207.4	0	BX	0	13.233	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	208.1	0	BX	0	13.233	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	208.7	0	BX	0	13.214	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	209.3	0	BX	0	13.205	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	210.0	0	BX	0	13.195	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	210.6	0	BX	0	13.205	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	211.2	0	BX	0	13.195	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	211.9	0	BX	0	13.205	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	212.5	0	BX	0	13.195	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	213.1	0	BX	0	13.195	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	213.8	0	BX	0	13.176	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	214.4	0	BX	0	13.176	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	215.0	0	BX	0	13.167	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	215.7	0	BX	0	13.157	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	216.3	0	BX	0	13.157	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	216.9	0	BX	0	13.157	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	217.6	0	BX	0	13.138	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	218.2	0	BX	0	13.129	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	218.8	0	BX	0	13.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	219.4	0	BX	0	13.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	220.1	0	BX	0	13.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	220.7	0	BX	0	13.091	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	221.3	0	BX	0	13.072	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	222.0	0	BX	0	13.082	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	222.6	0	BX	0	13.072	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	223.2	0	BX	0	13.053	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	223.9	0	BX	0	13.034	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	224.5	0	BX	0	13.015	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	225.1	0	BX	0	12.996	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	225.8	0	BX	0	12.987	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	226.4	0	BX	0	12.987	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	227.0	0	BX	0	12.977	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	227.7	0	BX	0	12.977	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	228.3	0	BX	0	12.958	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	228.9	0	BX	0	12.958	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	229.6	0	BX	0	12.958	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	230.2	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	230.8	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	231.5	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	232.1	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	232.7	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	233.4	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	234.0	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	234.6	0	BX	0	12.958	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	235.2	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	235.9	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	236.5	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	237.1	0	BX	0	12.958	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	237.8	0	BX	0	12.949	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	238.4	0	BX	0	12.968	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	239.0	0	BX	0	12.968	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	239.7	0	BX	0	12.977	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	240.3	0	BX	0	12.977	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	240.9	0	BX	0	12.958	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	241.6	0	BX	0	12.930	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	242.2	0	BX	0	12.911	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	242.8	0	BX	0	12.911	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	243.4	0	BX	0	12.902	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	244.1	0	BX	0	12.892	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	244.7	0	BX	0	12.902	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	245.3	0	BX	0	12.883	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	246.0	0	BX	0	12.892	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	246.6	0	BX	0	12.883	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	247.2	0	BX	0	12.873	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	247.9	0	BX	0	12.873	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	248.5	0	BX	0	12.873	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	249.1	0	BX	0	12.873	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	249.8	0	BX	0	12.873	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	250.4	0	BX	0	12.864	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	251.0	0	BX	0	12.864	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	251.6	0	BX	0	12.873	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	252.3	0	BX	0	12.864	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	252.9	0	BX	0	12.854	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	253.5	0	BX	0	12.854	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	254.2	0	BX	0	12.864	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	254.8	0	BX	0	12.826	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	255.4	0	BX	0	12.769	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	256.1	0	BX	0	12.778	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	256.7	0	BX	0	12.636	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	257.3	0	BX	0	12.541	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	257.9	0	BX	0	12.484	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	258.6	0	BX	0	12.465	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	259.2	0	BX	0	12.446	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	259.8	0	BX	0	12.446	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	260.5	0	BX	0	12.436	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	261.1	0	BX	0	12.398	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	261.7	0	BX	0	12.360	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	262.4	0	BX	0	12.341	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	263.0	0	BX	0	12.313	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	263.6	0	BX	0	12.284	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	264.2	0	BX	0	12.265	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	264.9	0	BX	0	12.237	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	265.5	0	BX	0	12.198	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	266.1	0	BX	0	12.170	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	266.8	0	BX	0	12.170	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	267.4	0	BX	0	12.151	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	268.0	0	BX	0	12.151	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	268.6	0	BX	0	12.160	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	269.3	0	BX	0	12.151	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	269.9	0	BX	0	12.141	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	270.5	0	BX	0	12.141	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	271.2	0	BX	0	12.132	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	271.8	0	BX	0	12.094	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	272.4	0	BX	0	12.075	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	273.0	0	BX	0	12.046	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	273.7	0	BX	0	12.046	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	274.3	0	BX	0	11.998	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	274.9	0	BX	0	11.970	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	275.6	0	BX	0	11.960	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	276.2	0	BX	0	11.932	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	276.8	0	BX	0	11.903	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	277.4	0	BX	0	11.894	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	278.1	0	BX	0	11.875	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	278.7	0	BX	0	11.875	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	279.3	0	BX	0	11.875	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	280.0	0	BX	0	11.827	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	280.6	0	BX	0	11.808	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	281.2	0	BX	0	11.808	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	281.8	0	BX	0	11.808	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	282.5	0	BX	0	11.808	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	283.1	0	BX	0	11.750	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	283.7	0	BX	0	11.645	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	284.4	0	BX	0	11.588	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	285.0	0	BX	0	11.588	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	285.6	0	BX	0	11.559	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	286.2	0	BX	0	11.512	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	286.9	0	BX	0	11.493	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	287.5	0	BX	0	11.483	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	288.1	0	BX	0	11.454	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	288.7	0	BX	0	11.445	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	289.4	0	BX	0	11.435	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	290.0	0	BX	0	11.416	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	290.6	0	BX	0	11.406	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	291.3	0	BX	0	11.368	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	291.9	0	BX	0	11.340	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	292.5	0	BX	0	11.320	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	293.1	0	BX	0	11.320	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	293.8	0	BX	0	11.349	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	294.4	0	BX	0	11.330	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	295.0	0	BX	0	11.301	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	295.7	0	BX	0	11.282	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	296.3	0	BX	0	11.263	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	296.9	0	BX	0	11.205	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	297.5	0	BX	0	11.186	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	298.2	0	BX	0	11.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	298.8	0	BX	0	11.167	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	299.4	0	BX	0	11.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	300.0	0	BX	0	11.167	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	300.7	0	BX	0	11.138	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	301.3	0	BX	0	11.138	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	301.9	0	BX	0	11.090	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	302.5	0	BX	0	11.081	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	303.2	0	BX	0	11.062	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	303.8	0	BX	0	11.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	304.4	0	BX	0	11.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	305.1	0	BX	0	11.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	305.7	0	BX	0	11.043	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	306.3	0	BX	0	11.043	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	306.9	0	BX	0	11.023	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	307.6	0	BX	0	11.004	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	308.2	0	BX	0	10.995	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	308.8	0	BX	0	10.995	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	309.4	0	BX	0	10.995	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	310.1	0	BX	0	10.995	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	310.7	0	BX	0	10.995	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	311.3	0	BX	0	10.985	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	311.9	0	BX	0	10.975	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	312.6	0	BX	0	10.966	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	313.2	0	BX	0	10.956	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	313.8	0	BX	0	10.927	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	314.4	0	BX	0	10.918	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	315.1	0	BX	0	10.927	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	315.7	0	BX	0	10.927	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	316.3	0	BX	0	10.889	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	316.9	0	BX	0	10.879	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	317.6	0	BX	0	10.851	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	318.2	0	BX	0	10.851	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	318.8	0	BX	0	10.822	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	319.5	0	BX	0	10.803	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	320.1	0	BX	0	10.793	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	320.7	0	BX	0	10.793	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	321.3	0	BX	0	10.783	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	322.0	0	BX	0	10.793	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	322.6	0	BX	0	10.793	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	323.2	0	BX	0	10.783	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	323.8	0	BX	0	10.783	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	324.5	0	BX	0	10.793	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	325.1	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	325.7	0	BX	0	10.783	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	326.3	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	327.0	0	BX	0	10.764	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	327.6	0	BX	0	10.783	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	328.2	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	328.8	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	329.5	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	330.1	0	BX	0	10.764	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	330.7	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	331.3	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	332.0	0	BX	0	10.774	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	332.6	0	BX	0	10.755	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	333.2	0	BX	0	10.764	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	333.8	0	BX	0	10.755	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	334.5	0	BX	0	10.745	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	335.1	0	BX	0	10.755	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	335.7	0	BX	0	10.755	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	336.3	0	BX	0	10.745	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	336.9	0	BX	0	10.735	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	337.6	0	BX	0	10.726	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	338.2	0	BX	0	10.678	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	338.8	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	339.4	0	BX	0	10.630	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	340.1	0	BX	0	10.620	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	340.7	0	BX	0	10.601	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	341.3	0	BX	0	10.610	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	341.9	0	BX	0	10.601	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	342.6	0	BX	0	10.601	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	343.2	0	BX	0	10.610	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	343.8	0	BX	0	10.601	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	344.4	0	BX	0	10.601	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	345.1	0	BX	0	10.620	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	345.7	0	BX	0	10.630	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	346.3	0	BX	0	10.668	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	346.9	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	347.6	0	BX	0	10.630	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	348.2	0	BX	0	10.620	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	348.8	0	BX	0	10.620	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	349.4	0	BX	0	10.620	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	350.0	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	350.7	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	351.3	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	351.9	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	352.5	0	BX	0	10.630	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	353.2	0	BX	0	10.630	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	353.8	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	354.4	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	355.0	0	BX	0	10.630	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	355.7	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	356.3	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	356.9	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	357.5	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	358.1	0	BX	0	10.658	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	358.8	0	BX	0	10.668	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	359.4	0	BX	0	10.658	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	360.0	0	BX	0	10.658	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	360.6	0	BX	0	10.658	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	361.3	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	361.9	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	362.5	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	363.1	0	BX	0	10.658	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	363.8	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	364.4	0	BX	0	10.649	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	365.0	0	BX	0	10.639	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	365.6	0	BX	0	10.620	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	366.2	0	BX	0	10.620	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	366.9	0	BX	0	10.601	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	367.5	0	BX	0	10.610	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	368.1	0	BX	0	10.610	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	368.7	0	BX	0	10.610	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	369.4	0	BX	0	10.591	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	370.0	0	BX	0	10.601	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	370.6	0	BX	0	10.581	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	371.2	0	BX	0	10.572	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	371.8	0	BX	0	10.581	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	372.5	0	BX	0	10.562	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	373.1	0	BX	0	10.553	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	373.7	0	BX	0	10.562	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	374.3	0	BX	0	10.553	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	375.0	0	BX	0	10.562	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	375.6	0	BX	0	10.562	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	376.2	0	BX	0	10.543	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	376.8	0	BX	0	10.543	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	377.4	0	BX	0	10.533	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	378.1	0	BX	0	10.524	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	378.7	0	BX	0	10.524	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	379.3	0	BX	0	10.514	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	379.9	0	BX	0	10.514	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	380.5	0	BX	0	10.514	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	381.2	0	BX	0	10.524	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	381.8	0	BX	0	10.514	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	382.4	0	BX	0	10.504	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	383.0	0	BX	0	10.504	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	383.6	0	BX	0	10.514	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	384.3	0	BX	0	10.495	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	384.9	0	BX	0	10.504	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	385.5	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	386.1	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	386.8	0	BX	0	10.495	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	387.4	0	BX	0	10.495	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	388.0	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	388.6	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	389.2	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	389.9	0	BX	0	10.466	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	390.5	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	391.1	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	391.7	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	392.3	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	393.0	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	393.6	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	394.2	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	394.8	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	395.4	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	396.1	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	396.7	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	397.3	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	397.9	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	398.5	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	399.2	0	BX	0	10.485	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	399.8	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	400.4	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	401.0	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	401.6	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	402.3	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	402.9	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	403.5	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	404.1	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	404.7	0	BX	0	10.466	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	405.4	0	BX	0	10.466	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	406.0	0	BX	0	10.476	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	406.6	0	BX	0	10.466	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	407.2	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	407.8	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	408.5	0	BX	0	10.466	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	409.1	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	409.7	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	410.3	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	410.9	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	411.6	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	412.2	0	BX	0	10.466	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	412.8	0	BX	0	10.447	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	413.4	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	414.0	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	414.6	0	BX	0	10.447	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	415.3	0	BX	0	10.456	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	415.9	0	BX	0	10.447	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	416.5	0	BX	0	10.437	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	417.1	0	BX	0	10.437	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	417.7	0	BX	0	10.437	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	418.4	0	BX	0	10.427	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	419.0	0	BX	0	10.427	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	419.6	0	BX	0	10.427	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	420.2	0	BX	0	10.418	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	420.8	0	BX	0	10.408	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	421.5	0	BX	0	10.389	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	422.1	0	BX	0	10.399	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	422.7	0	BX	0	10.389	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	423.3	0	BX	0	10.379	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	423.9	0	BX	0	10.379	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	424.5	0	BX	0	10.379	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	425.2	0	BX	0	10.370	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	425.8	0	BX	0	10.379	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	426.4	0	BX	0	10.370	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	427.0	0	BX	0	10.360	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	427.6	0	BX	0	10.360	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	428.3	0	BX	0	10.341	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	428.9	0	BX	0	10.341	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	429.5	0	BX	0	10.341	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	430.1	0	BX	0	10.341	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	430.7	0	BX	0	10.331	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	431.3	0	BX	0	10.331	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	432.0	0	BX	0	10.321	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	432.6	0	BX	0	10.341	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	433.2	0	BX	0	10.321	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	433.8	0	BX	0	10.302	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	434.4	0	BX	0	10.302	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	435.0	0	BX	0	10.293	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	435.7	0	BX	0	10.293	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	436.3	0	BX	0	10.283	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	436.9	0	BX	0	10.283	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	437.5	0	BX	0	10.273	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	438.1	0	BX	0	10.273	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	438.8	0	BX	0	10.273	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	439.4	0	BX	0	10.273	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	440.0	0	BX	0	10.273	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	440.6	0	BX	0	10.264	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	441.2	0	BX	0	10.264	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	441.8	0	BX	0	10.283	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	442.5	0	BX	0	10.254	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	443.1	0	BX	0	10.254	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	443.7	0	BX	0	10.244	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	444.3	0	BX	0	10.244	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	444.9	0	BX	0	10.244	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	445.5	0	BX	0	10.235	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	446.2	0	BX	0	10.235	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	446.8	0	BX	0	10.235	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	447.4	0	BX	0	10.244	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	448.0	0	BX	0	10.235	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	448.6	0	BX	0	10.244	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	449.2	0	BX	0	10.215	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	449.9	0	BX	0	10.215	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	450.5	0	BX	0	10.186	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	451.1	0	BX	0	10.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	451.7	0	BX	0	10.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	452.3	0	BX	0	10.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	452.9	0	BX	0	10.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	453.6	0	BX	0	10.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	454.2	0	BX	0	10.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	454.8	0	BX	0	10.196	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	455.4	0	BX	0	10.186	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	456.0	0	BX	0	10.196	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	456.6	0	BX	0	10.196	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	457.3	0	BX	0	10.215	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	457.9	0	BX	0	10.225	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	458.5	0	BX	0	10.225	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	459.1	0	BX	0	10.225	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	459.7	0	BX	0	10.225	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	460.3	0	BX	0	10.235	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	460.9	0	BX	0	10.244	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	461.6	0	BX	0	10.225	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	462.2	0	BX	0	10.206	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	462.8	0	BX	0	10.206	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	463.4	0	BX	0	10.196	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	464.0	0	BX	0	10.177	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	464.6	0	BX	0	10.157	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	465.3	0	BX	0	10.148	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	465.9	0	BX	0	10.138	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	466.5	0	BX	0	10.128	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	467.1	0	BX	0	10.128	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	467.7	0	BX	0	10.138	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	468.3	0	BX	0	10.128	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	468.9	0	BX	0	10.119	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	469.6	0	BX	0	10.099	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	470.2	0	BX	0	10.099	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	470.8	0	BX	0	10.080	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	471.4	0	BX	0	10.080	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	472.0	0	BX	0	10.090	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	472.6	0	BX	0	10.080	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	473.3	0	BX	0	10.080	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	473.9	0	BX	0	10.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	474.5	0	BX	0	10.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	475.1	0	BX	0	10.080	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	475.7	0	BX	0	10.061	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	476.3	0	BX	0	10.061	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	476.9	0	BX	0	10.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	477.6	0	BX	0	10.061	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	478.2	0	BX	0	10.061	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	478.8	0	BX	0	10.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	479.4	0	BX	0	10.051	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	480.0	0	BX	0	10.051	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	480.6	0	BX	0	10.061	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	481.2	0	BX	0	10.051	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	481.9	0	BX	0	10.051	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	482.5	0	BX	0	10.051	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	483.1	0	BX	0	10.042	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	483.7	0	BX	0	10.032	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	484.3	0	BX	0	10.032	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	484.9	0	BX	0	10.032	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	485.5	0	BX	0	10.051	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	486.2	0	BX	0	10.051	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	486.8	0	BX	0	10.013	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	487.4	0	BX	0	10.013	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	488.0	0	BX	0	10.003	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	488.6	0	BX	0	10.013	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	489.2	0	BX	0	9.993	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	489.8	0	BX	0	10.013	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	490.4	0	BX	0	10.003	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	491.1	0	BX	0	9.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	491.7	0	BX	0	9.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	492.3	0	BX	0	9.993	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	492.9	0	BX	0	9.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	493.5	0	BX	0	9.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	494.1	0	BX	0	9.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	494.7	0	BX	0	9.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	495.4	0	BX	0	9.964	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	496.0	0	BX	0	9.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	496.6	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	497.2	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	497.8	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	498.4	0	BX	0	9.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	499.0	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	499.6	0	BX	0	9.964	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	500.3	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	500.9	0	BX	0	9.964	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	501.5	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	502.1	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	502.7	0	BX	0	9.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	503.3	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	503.9	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	504.5	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	505.2	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	505.8	0	BX	0	9.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	506.4	0	BX	0	9.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	507.0	0	BX	0	9.955	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	507.6	0	BX	0	9.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	508.2	0	BX	0	9.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	508.8	0	BX	0	9.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	509.4	0	BX	0	9.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	510.1	0	BX	0	9.926	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	510.7	0	BX	0	9.926	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	511.3	0	BX	0	9.926	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	511.9	0	BX	0	9.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	512.5	0	BX	0	9.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	513.1	0	BX	0	9.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	513.7	0	BX	0	9.916	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	514.3	0	BX	0	9.916	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	515.0	0	BX	0	9.916	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	515.6	0	BX	0	9.906	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	516.2	0	BX	0	9.906	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	516.8	0	BX	0	9.897	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	517.4	0	BX	0	9.906	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	518.0	0	BX	0	9.887	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	518.6	0	BX	0	9.877	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	519.2	0	BX	0	9.877	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	519.9	0	BX	0	9.877	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	520.5	0	BX	0	9.877	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	521.1	0	BX	0	9.877	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	521.7	0	BX	0	9.858	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	522.3	0	BX	0	9.858	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	522.9	0	BX	0	9.848	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	523.5	0	BX	0	9.848	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	524.1	0	BX	0	9.838	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	524.7	0	BX	0	9.858	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	525.4	0	BX	0	9.867	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	526.0	0	BX	0	9.867	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	526.6	0	BX	0	9.858	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	527.2	0	BX	0	9.858	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	527.8	0	BX	0	9.848	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	528.4	0	BX	0	9.838	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	529.0	0	BX	0	9.829	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	529.6	0	BX	0	9.838	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	530.2	0	BX	0	9.829	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	530.9	0	BX	0	9.838	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	531.5	0	BX	0	9.809	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	532.1	0	BX	0	9.809	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	532.7	0	BX	0	9.819	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	533.3	0	BX	0	9.809	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	533.9	0	BX	0	9.809	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	534.5	0	BX	0	9.809	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	535.1	0	BX	0	9.790	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	535.7	0	BX	0	9.790	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	536.3	0	BX	0	9.790	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	537.0	0	BX	0	9.800	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	537.6	0	BX	0	9.780	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	538.2	0	BX	0	9.761	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	538.8	0	BX	0	9.761	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	539.4	0	BX	0	9.742	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	540.0	0	BX	0	9.732	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	540.6	0	BX	0	9.742	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	541.2	0	BX	0	9.732	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	541.8	0	BX	0	9.722	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	542.4	0	BX	0	9.703	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	543.1	0	BX	0	9.703	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	543.7	0	BX	0	9.684	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	544.3	0	BX	0	9.674	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	544.9	0	BX	0	9.664	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	545.5	0	BX	0	9.645	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	546.1	0	BX	0	9.645	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	546.7	0	BX	0	9.635	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	547.3	0	BX	0	9.635	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	547.9	0	BX	0	9.616	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	548.5	0	BX	0	9.606	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	549.2	0	BX	0	9.596	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	549.8	0	BX	0	9.596	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	550.4	0	BX	0	9.587	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	551.0	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	551.6	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	552.2	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	552.8	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	553.4	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	554.0	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	554.6	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	555.2	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	555.9	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	556.5	0	BX	0	9.557	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	557.1	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	557.7	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	558.3	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	558.9	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	559.5	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	560.1	0	BX	0	9.587	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	560.7	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	561.3	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	561.9	0	BX	0	9.577	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	562.6	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	563.2	0	BX	0	9.557	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	563.8	0	BX	0	9.557	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	564.4	0	BX	0	9.557	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	565.0	0	BX	0	9.567	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	565.6	0	BX	0	9.548	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	566.2	0	BX	0	9.548	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	566.8	0	BX	0	9.548	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	567.4	0	BX	0	9.538	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	568.0	0	BX	0	9.538	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	568.6	0	BX	0	9.538	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	569.2	0	BX	0	9.528	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	569.8	0	BX	0	9.538	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	570.5	0	BX	0	9.528	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	571.1	0	BX	0	9.519	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	571.7	0	BX	0	9.499	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	572.3	0	BX	0	9.499	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	572.9	0	BX	0	9.490	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	573.5	0	BX	0	9.480	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	574.1	0	BX	0	9.480	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	574.7	0	BX	0	9.460	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	575.3	0	BX	0	9.460	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	575.9	0	BX	0	9.441	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	576.5	0	BX	0	9.402	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	577.1	0	BX	0	9.383	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	577.7	0	BX	0	9.324	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	578.4	0	BX	0	9.315	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	579.0	0	BX	0	9.286	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	579.6	0	BX	0	9.286	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	580.2	0	BX	0	9.266	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	580.8	0	BX	0	9.276	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	581.4	0	BX	0	9.266	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	582.0	0	BX	0	9.256	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	582.6	0	BX	0	9.247	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	583.2	0	BX	0	9.256	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	583.8	0	BX	0	9.256	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	584.4	0	BX	0	9.256	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	585.0	0	BX	0	9.256	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	585.6	0	BX	0	9.237	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	586.2	0	BX	0	9.237	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	586.9	0	BX	0	9.227	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	587.5	0	BX	0	9.227	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	588.1	0	BX	0	9.217	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	588.7	0	BX	0	9.237	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	589.3	0	BX	0	9.217	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	589.9	0	BX	0	9.227	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	590.5	0	BX	0	9.208	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	591.1	0	BX	0	9.208	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	591.7	0	BX	0	9.208	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	592.3	0	BX	0	9.198	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	592.9	0	BX	0	9.198	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	593.5	0	BX	0	9.198	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	594.1	0	BX	0	9.208	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	594.7	0	BX	0	9.208	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	595.3	0	BX	0	9.188	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	596.0	0	BX	0	9.178	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	596.6	0	BX	0	9.178	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	597.2	0	BX	0	9.169	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	597.8	0	BX	0	9.169	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	598.4	0	BX	0	9.169	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	599.0	0	BX	0	9.178	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	599.6	0	BX	0	9.159	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	600.2	0	BX	0	9.169	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	600.8	0	BX	0	9.159	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	601.4	0	BX	0	9.169	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	602.0	0	BX	0	9.169	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	602.6	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	603.2	0	BX	0	9.159	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	603.8	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	604.4	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	605.0	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	605.6	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	606.2	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	606.9	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	607.5	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	608.1	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	608.7	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	609.3	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	609.9	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	610.5	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	611.1	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	611.7	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	612.3	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	612.9	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	613.5	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	614.1	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	614.7	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	615.3	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	615.9	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	616.5	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	617.1	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	617.7	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	618.3	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	619.0	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	619.6	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	620.2	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	620.8	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	621.4	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	622.0	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	622.6	0	BX	0	9.149	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	623.2	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	623.8	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	624.4	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	625.0	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	625.6	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	626.2	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	626.8	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	627.4	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	628.0	0	BX	0	9.091	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	628.6	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	629.2	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	629.8	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	630.4	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	631.0	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	631.6	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	632.2	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	632.8	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	633.4	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	634.1	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	634.7	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	635.3	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	635.9	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	636.5	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	637.1	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	637.7	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	638.3	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	638.9	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	639.5	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	640.1	0	BX	0	9.140	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	640.7	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	641.3	0	BX	0	9.130	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	641.9	0	BX	0	9.120	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	642.5	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	643.1	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	643.7	0	BX	0	9.110	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	644.3	0	BX	0	9.091	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	644.9	0	BX	0	9.091	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	645.5	0	BX	0	9.101	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	646.1	0	BX	0	9.091	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	646.7	0	BX	0	9.081	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	647.3	0	BX	0	9.091	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	647.9	0	BX	0	9.081	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	648.5	0	BX	0	9.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	649.1	0	BX	0	9.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	649.7	0	BX	0	9.081	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	650.3	0	BX	0	9.071	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	650.9	0	BX	0	9.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	651.5	0	BX	0	9.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	652.1	0	BX	0	9.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	652.7	0	BX	0	9.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	653.3	0	BX	0	9.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	653.9	0	BX	0	9.042	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	654.5	0	BX	0	9.052	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	655.1	0	BX	0	9.042	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	655.7	0	BX	0	9.042	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	656.3	0	BX	0	9.023	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	656.9	0	BX	0	9.032	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	657.6	0	BX	0	9.023	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	658.2	0	BX	0	9.023	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	658.8	0	BX	0	9.013	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	659.4	0	BX	0	9.003	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	660.0	0	BX	0	8.993	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	660.6	0	BX	0	8.993	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	661.2	0	BX	0	8.984	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	661.8	0	BX	0	8.993	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	662.4	0	BX	0	8.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	663.0	0	BX	0	8.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	663.6	0	BX	0	8.974	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	664.2	0	BX	0	8.964	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	664.8	0	BX	0	8.964	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	665.4	0	BX	0	8.954	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	666.0	0	BX	0	8.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	666.6	0	BX	0	8.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	667.2	0	BX	0	8.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	667.8	0	BX	0	8.954	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	668.4	0	BX	0	8.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	669.0	0	BX	0	8.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	669.6	0	BX	0	8.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	670.2	0	BX	0	8.945	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	670.8	0	BX	0	8.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	671.4	0	BX	0	8.935	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	672.0	0	BX	0	8.925	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	672.6	0	BX	0	8.925	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	673.2	0	BX	0	8.915	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	673.8	0	BX	0	8.915	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	674.4	0	BX	0	8.915	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	675.0	0	BX	0	8.915	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	675.6	0	BX	0	8.925	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	676.2	0	BX	0	8.906	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	676.8	0	BX	0	8.925	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	677.4	0	BX	0	8.906	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	678.0	0	BX	0	8.906	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	678.6	0	BX	0	8.915	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	679.2	0	BX	0	8.906	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	679.8	0	BX	0	8.896	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	680.4	0	BX	0	8.886	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	681.0	0	BX	0	8.896	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	681.6	0	BX	0	8.896	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	682.2	0	BX	0	8.886	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	682.8	0	BX	0	8.886	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	683.4	0	BX	0	8.886	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	684.0	0	BX	0	8.867	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	684.6	0	BX	0	8.876	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	685.2	0	BX	0	8.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	685.8	0	BX	0	8.867	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	686.4	0	BX	0	8.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	687.0	0	BX	0	8.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	687.6	0	BX	0	8.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	688.2	0	BX	0	8.847	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	688.8	0	BX	0	8.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	689.4	0	BX	0	8.847	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	690.0	0	BX	0	8.857	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	690.6	0	BX	0	8.847	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	691.2	0	BX	0	8.837	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	691.8	0	BX	0	8.837	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	692.4	0	BX	0	8.837	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	693.0	0	BX	0	8.837	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	693.6	0	BX	0	8.828	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	694.2	0	BX	0	8.818	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	694.8	0	BX	0	8.808	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	695.4	0	BX	0	8.798	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	696.0	0	BX	0	8.798	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	696.6	0	BX	0	8.769	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	697.2	0	BX	0	8.759	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	697.8	0	BX	0	8.749	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	698.4	0	BX	0	8.730	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	699.0	0	BX	0	8.730	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	699.6	0	BX	0	8.740	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	700.2	0	BX	0	8.720	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	700.8	0	BX	0	8.730	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	701.4	0	BX	0	8.720	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	702.0	0	BX	0	8.710	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	702.6	0	BX	0	8.710	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	703.2	0	BX	0	8.710	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	703.8	0	BX	0	8.710	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	704.4	0	BX	0	8.720	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	705.0	0	BX	0	8.720	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	705.5	0	BX	0	8.710	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	706.1	0	BX	0	8.701	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	706.7	0	BX	0	8.710	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	707.3	0	BX	0	8.701	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	707.9	0	BX	0	8.701	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	708.5	0	BX	0	8.701	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	709.1	0	BX	0	8.701	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	709.7	0	BX	0	8.691	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	710.3	0	BX	0	8.691	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	710.9	0	BX	0	8.691	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	711.5	0	BX	0	8.691	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	712.1	0	BX	0	8.691	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	712.7	0	BX	0	8.701	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	713.3	0	BX	0	8.691	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	713.9	0	BX	0	8.681	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	714.5	0	BX	0	8.691	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	715.1	0	BX	0	8.681	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	715.7	0	BX	0	8.661	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	716.3	0	BX	0	8.671	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	716.9	0	BX	0	8.652	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	717.5	0	BX	0	8.652	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	718.1	0	BX	0	8.652	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	718.7	0	BX	0	8.652	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	719.3	0	BX	0	8.652	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	719.9	0	BX	0	8.642	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	720.5	0	BX	0	8.642	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	721.1	0	BX	0	8.652	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	721.7	0	BX	0	8.652	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	722.3	0	BX	0	8.642	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	722.9	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	723.5	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	724.1	0	BX	0	8.642	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	724.7	0	BX	0	8.642	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	725.3	0	BX	0	8.642	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	725.9	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	726.5	0	BX	0	8.622	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	727.1	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	727.7	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	728.3	0	BX	0	8.622	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	728.8	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	729.4	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	730.0	0	BX	0	8.622	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	730.6	0	BX	0	8.632	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	731.2	0	BX	0	8.613	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	731.8	0	BX	0	8.603	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	732.4	0	BX	0	8.603	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	733.0	0	BX	0	8.603	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	733.6	0	BX	0	8.603	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	734.2	0	BX	0	8.593	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	734.8	0	BX	0	8.583	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	735.4	0	BX	0	8.593	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	736.0	0	BX	0	8.573	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	736.6	0	BX	0	8.573	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	737.2	0	BX	0	8.573	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	737.8	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	738.4	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	739.0	0	BX	0	8.564	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	739.6	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	740.2	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	740.8	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	741.4	0	BX	0	8.564	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	742.0	0	BX	0	8.564	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	742.6	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	743.2	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	743.7	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	744.3	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	744.9	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	745.5	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	746.1	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	746.7	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	747.3	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	747.9	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	748.5	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	749.1	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	749.7	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	750.3	0	BX	0	8.534	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	750.9	0	BX	0	8.534	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	751.5	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	752.1	0	BX	0	8.534	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	752.7	0	BX	0	8.534	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	753.3	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	753.9	0	BX	0	8.534	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	754.5	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	755.1	0	BX	0	8.534	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	755.7	0	BX	0	8.534	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	756.2	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	756.8	0	BX	0	8.544	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	757.4	0	BX	0	8.554	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	758.0	0	BX	0	8.573	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	758.6	0	BX	0	8.583	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	759.2	0	BX	0	8.593	0
@5695__1995230	003	C	11/10/1995	11:52	62.7333	3.8333	0	759.8	0	BX	0	8.622	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	0.6	0	BX	0	99.900	8
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	1.3	0	BX	0	99.900	8
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	1.9	0	BX	0	99.900	8
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	2.6	0	BX	0	99.900	8
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	3.2	0	BX	0	99.900	
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	3.7	0	BX	0	28.232	
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	3.9	0	BX	0	28.238	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	4.5	0	BX	0	28.228	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	5.2	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	5.8	0	BX	0	28.228	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	6.5	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	7.1	0	BX	0	28.228	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	7.8	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	8.4	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	9.1	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	9.7	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	10.3	0	BX	0	28.228	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	11.0	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	11.6	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	12.3	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	12.9	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	13.6	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	14.2	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	14.9	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	15.5	0	BX	0	28.228	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	16.2	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	16.8	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	17.5	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	18.1	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	18.8	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	19.4	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	20.0	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	20.7	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	21.3	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	22.0	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	22.6	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	23.3	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	23.9	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	24.6	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	25.2	0	BX	0	28.228	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	25.9	0	BX	0	28.228	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	26.5	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	27.1	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	27.8	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	28.4	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	29.1	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	29.7	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	30.4	0	BX	0	28.197	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	31.0	0	BX	0	28.197	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	31.7	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	32.3	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	33.0	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	33.6	0	BX	0	28.218	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	34.2	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	34.9	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	35.5	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	36.2	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	36.8	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	37.5	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	38.1	0	BX	0	28.197	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	38.8	0	BX	0	28.208	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	39.4	0	BX	0	28.177	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	40.0	0	BX	0	28.087	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	40.7	0	BX	0	28.006	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	41.3	0	BX	0	27.936	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	42.0	0	BX	0	27.785	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	42.6	0	BX	0	27.555	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	43.3	0	BX	0	27.315	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	43.9	0	BX	0	27.096	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	44.6	0	BX	0	26.897	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	45.2	0	BX	0	26.708	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	45.8	0	BX	0	26.510	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	46.5	0	BX	0	26.283	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	47.1	0	BX	0	26.135	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	47.8	0	BX	0	26.027	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	48.4	0	BX	0	25.879	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	49.1	0	BX	0	25.702	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	49.7	0	BX	0	25.457	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	50.4	0	BX	0	25.076	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	51.0	0	BX	0	24.803	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	51.6	0	BX	0	24.483	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	52.3	0	BX	0	24.318	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	52.9	0	BX	0	24.279	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	53.6	0	BX	0	24.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	54.2	0	BX	0	24.221	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	54.9	0	BX	0	24.192	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	55.5	0	BX	0	24.095	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	56.1	0	BX	0	23.940	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	56.8	0	BX	0	23.834	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	57.4	0	BX	0	23.738	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	58.1	0	BX	0	23.593	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	58.7	0	BX	0	23.372	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	59.4	0	BX	0	23.237	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	60.0	0	BX	0	23.122	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	60.6	0	BX	0	22.997	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	61.3	0	BX	0	22.863	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	61.9	0	BX	0	22.758	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	62.6	0	BX	0	22.738	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	63.2	0	BX	0	22.729	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	63.9	0	BX	0	22.624	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	64.5	0	BX	0	22.499	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	65.1	0	BX	0	22.480	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	65.8	0	BX	0	22.471	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	66.4	0	BX	0	22.442	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	67.1	0	BX	0	22.423	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	67.7	0	BX	0	22.413	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	68.4	0	BX	0	22.423	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	69.0	0	BX	0	22.404	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	69.6	0	BX	0	22.404	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	70.3	0	BX	0	22.394	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	70.9	0	BX	0	22.394	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	71.6	0	BX	0	22.375	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	72.2	0	BX	0	22.375	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	72.9	0	BX	0	22.327	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	73.5	0	BX	0	22.222	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	74.1	0	BX	0	22.089	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	74.8	0	BX	0	21.974	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	75.4	0	BX	0	21.889	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	76.1	0	BX	0	21.803	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	76.7	0	BX	0	21.708	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	77.4	0	BX	0	21.632	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	78.0	0	BX	0	21.556	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	78.6	0	BX	0	21.489	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	79.3	0	BX	0	21.432	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	79.9	0	BX	0	21.375	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	80.6	0	BX	0	21.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	81.2	0	BX	0	21.318	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	81.8	0	BX	0	21.280	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	82.5	0	BX	0	21.271	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	83.1	0	BX	0	21.223	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	83.8	0	BX	0	21.214	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	84.4	0	BX	0	21.157	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	85.1	0	BX	0	21.119	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	85.7	0	BX	0	21.062	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	86.3	0	BX	0	21.015	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	87.0	0	BX	0	20.967	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	87.6	0	BX	0	20.844	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	88.3	0	BX	0	20.712	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	88.9	0	BX	0	20.522	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	89.5	0	BX	0	20.371	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	90.2	0	BX	0	20.295	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	90.8	0	BX	0	20.267	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	91.5	0	BX	0	20.210	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	92.1	0	BX	0	20.173	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	92.7	0	BX	0	20.163	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	93.4	0	BX	0	20.154	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	94.0	0	BX	0	20.154	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	94.7	0	BX	0	20.135	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	95.3	0	BX	0	20.116	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	96.0	0	BX	0	20.107	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	96.6	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	97.2	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	97.9	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	98.5	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	99.2	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	99.8	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	100.4	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	101.1	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	101.7	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	102.4	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	103.0	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	103.6	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	104.3	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	104.9	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	105.6	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	106.2	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	106.8	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	107.5	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	108.1	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	108.8	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	109.4	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	110.0	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	110.7	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	111.3	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	112.0	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	112.6	0	BX	0	20.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	113.2	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	113.9	0	BX	0	20.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	114.5	0	BX	0	20.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	115.2	0	BX	0	20.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	115.8	0	BX	0	20.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	116.4	0	BX	0	20.022	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	117.1	0	BX	0	20.003	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	117.7	0	BX	0	19.974	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	118.4	0	BX	0	19.927	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	119.0	0	BX	0	19.871	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	119.6	0	BX	0	19.842	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	120.3	0	BX	0	19.833	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	120.9	0	BX	0	19.842	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	121.5	0	BX	0	19.852	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	122.2	0	BX	0	19.824	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	122.8	0	BX	0	19.795	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	123.5	0	BX	0	19.795	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	124.1	0	BX	0	19.729	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	124.7	0	BX	0	19.607	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	125.4	0	BX	0	19.597	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	126.0	0	BX	0	19.560	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	126.7	0	BX	0	19.447	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	127.3	0	BX	0	19.315	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	127.9	0	BX	0	19.202	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	128.6	0	BX	0	19.117	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	129.2	0	BX	0	19.042	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	129.9	0	BX	0	18.985	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	130.5	0	BX	0	18.863	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	131.1	0	BX	0	18.778	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	131.8	0	BX	0	18.609	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	132.4	0	BX	0	18.506	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	133.0	0	BX	0	18.318	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	133.7	0	BX	0	18.243	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	134.3	0	BX	0	18.177	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	135.0	0	BX	0	18.055	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	135.6	0	BX	0	17.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	136.2	0	BX	0	17.858	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	136.9	0	BX	0	17.717	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	137.5	0	BX	0	17.670	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	138.1	0	BX	0	17.660	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	138.8	0	BX	0	17.642	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	139.4	0	BX	0	17.623	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	140.1	0	BX	0	17.595	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	140.7	0	BX	0	17.548	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	141.3	0	BX	0	17.520	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	142.0	0	BX	0	17.482	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	142.6	0	BX	0	17.435	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	143.3	0	BX	0	17.323	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	143.9	0	BX	0	17.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	144.5	0	BX	0	16.825	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	145.2	0	BX	0	16.713	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	145.8	0	BX	0	16.647	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	146.4	0	BX	0	16.544	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	147.1	0	BX	0	16.459	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	147.7	0	BX	0	16.440	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	148.4	0	BX	0	16.431	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	149.0	0	BX	0	16.412	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	149.6	0	BX	0	16.403	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	150.3	0	BX	0	16.375	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	150.9	0	BX	0	16.337	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	151.5	0	BX	0	16.309	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	152.2	0	BX	0	16.271	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	152.8	0	BX	0	16.215	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	153.4	0	BX	0	16.168	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	154.1	0	BX	0	16.131	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	154.7	0	BX	0	16.036	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	155.4	0	BX	0	16.009	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	156.0	0	BX	0	15.990	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	156.6	0	BX	0	15.962	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	157.3	0	BX	0	15.736	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	157.9	0	BX	0	15.595	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	158.5	0	BX	0	15.445	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	159.2	0	BX	0	15.360	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	159.8	0	BX	0	15.323	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	160.5	0	BX	0	15.304	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	161.1	0	BX	0	15.257	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	161.7	0	BX	0	15.238	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	162.4	0	BX	0	15.219	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	163.0	0	BX	0	15.210	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	163.6	0	BX	0	15.219	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	164.3	0	BX	0	15.191	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	164.9	0	BX	0	15.182	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	165.5	0	BX	0	15.153	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	166.2	0	BX	0	15.116	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	166.8	0	BX	0	15.106	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	167.4	0	BX	0	15.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	168.1	0	BX	0	15.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	168.7	0	BX	0	15.041	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	169.4	0	BX	0	15.012	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	170.0	0	BX	0	15.012	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	170.6	0	BX	0	14.984	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	171.3	0	BX	0	14.947	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	171.9	0	BX	0	14.937	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	172.5	0	BX	0	14.918	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	173.2	0	BX	0	14.918	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	173.8	0	BX	0	14.899	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	174.4	0	BX	0	14.843	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	175.1	0	BX	0	14.777	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	175.7	0	BX	0	14.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	176.3	0	BX	0	14.542	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	177.0	0	BX	0	14.438	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	177.6	0	BX	0	14.419	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	178.3	0	BX	0	14.391	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	178.9	0	BX	0	14.363	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	179.5	0	BX	0	14.353	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	180.2	0	BX	0	14.334	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	180.8	0	BX	0	14.316	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	181.4	0	BX	0	14.297	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	182.1	0	BX	0	14.287	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	182.7	0	BX	0	14.268	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	183.3	0	BX	0	14.259	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	184.0	0	BX	0	14.268	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	184.6	0	BX	0	14.268	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	185.2	0	BX	0	14.268	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	185.9	0	BX	0	14.259	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	186.5	0	BX	0	14.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	187.1	0	BX	0	14.268	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	187.8	0	BX	0	14.259	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	188.4	0	BX	0	14.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	189.0	0	BX	0	14.259	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	189.7	0	BX	0	14.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	190.3	0	BX	0	14.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	190.9	0	BX	0	14.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	191.6	0	BX	0	14.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	192.2	0	BX	0	14.240	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	192.9	0	BX	0	14.240	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	193.5	0	BX	0	14.221	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	194.1	0	BX	0	14.212	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	194.8	0	BX	0	14.184	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	195.4	0	BX	0	14.108	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	196.0	0	BX	0	14.061	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	196.7	0	BX	0	14.023	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	197.3	0	BX	0	14.004	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	197.9	0	BX	0	13.995	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	198.6	0	BX	0	13.995	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	199.2	0	BX	0	13.995	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	199.8	0	BX	0	13.995	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	200.5	0	BX	0	13.976	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	201.1	0	BX	0	13.957	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	201.7	0	BX	0	13.948	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	202.4	0	BX	0	13.929	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	203.0	0	BX	0	13.938	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	203.6	0	BX	0	13.929	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	204.3	0	BX	0	13.910	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	204.9	0	BX	0	13.891	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	205.5	0	BX	0	13.882	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	206.2	0	BX	0	13.872	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	206.8	0	BX	0	13.863	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	207.4	0	BX	0	13.834	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	208.1	0	BX	0	13.806	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	208.7	0	BX	0	13.768	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	209.3	0	BX	0	13.740	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	210.0	0	BX	0	13.721	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	210.6	0	BX	0	13.721	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	211.2	0	BX	0	13.721	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	211.9	0	BX	0	13.712	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	212.5	0	BX	0	13.712	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	213.1	0	BX	0	13.702	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	213.8	0	BX	0	13.674	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	214.4	0	BX	0	13.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	215.0	0	BX	0	13.627	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	215.7	0	BX	0	13.617	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	216.3	0	BX	0	13.608	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	216.9	0	BX	0	13.598	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	217.6	0	BX	0	13.570	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	218.2	0	BX	0	13.494	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	218.8	0	BX	0	13.466	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	219.4	0	BX	0	13.447	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	220.1	0	BX	0	13.419	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	220.7	0	BX	0	13.419	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	221.3	0	BX	0	13.390	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	222.0	0	BX	0	13.381	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	222.6	0	BX	0	13.362	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	223.2	0	BX	0	13.362	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	223.9	0	BX	0	13.343	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	224.5	0	BX	0	13.324	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	225.1	0	BX	0	13.315	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	225.8	0	BX	0	13.305	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	226.4	0	BX	0	13.296	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	227.0	0	BX	0	13.296	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	227.7	0	BX	0	13.286	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	228.3	0	BX	0	13.267	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	228.9	0	BX	0	13.258	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	229.6	0	BX	0	13.258	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	230.2	0	BX	0	13.258	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	230.8	0	BX	0	13.258	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	231.5	0	BX	0	13.258	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	232.1	0	BX	0	13.248	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	232.7	0	BX	0	13.220	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	233.4	0	BX	0	13.192	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	234.0	0	BX	0	13.144	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	234.6	0	BX	0	13.144	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	235.2	0	BX	0	13.125	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	235.9	0	BX	0	13.116	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	236.5	0	BX	0	13.116	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	237.1	0	BX	0	13.087	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	237.8	0	BX	0	13.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	238.4	0	BX	0	13.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	239.0	0	BX	0	13.040	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	239.7	0	BX	0	12.983	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	240.3	0	BX	0	12.974	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	240.9	0	BX	0	12.917	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	241.6	0	BX	0	12.907	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	242.2	0	BX	0	12.907	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	242.8	0	BX	0	12.888	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	243.4	0	BX	0	12.879	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	244.1	0	BX	0	12.869	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	244.7	0	BX	0	12.850	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	245.3	0	BX	0	12.841	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	246.0	0	BX	0	12.803	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	246.6	0	BX	0	12.784	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	247.2	0	BX	0	12.775	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	247.9	0	BX	0	12.737	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	248.5	0	BX	0	12.708	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	249.1	0	BX	0	12.661	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	249.8	0	BX	0	12.613	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	250.4	0	BX	0	12.537	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	251.0	0	BX	0	12.452	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	251.6	0	BX	0	12.414	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	252.3	0	BX	0	12.395	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	252.9	0	BX	0	12.385	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	253.5	0	BX	0	12.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	254.2	0	BX	0	12.281	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	254.8	0	BX	0	12.252	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	255.4	0	BX	0	12.252	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	256.1	0	BX	0	12.233	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	256.7	0	BX	0	12.233	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	257.3	0	BX	0	12.214	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	257.9	0	BX	0	12.214	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	258.6	0	BX	0	12.195	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	259.2	0	BX	0	12.185	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	259.8	0	BX	0	12.166	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	260.5	0	BX	0	12.147	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	261.1	0	BX	0	12.128	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	261.7	0	BX	0	12.119	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	262.4	0	BX	0	12.109	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	263.0	0	BX	0	12.081	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	263.6	0	BX	0	12.081	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	264.2	0	BX	0	12.081	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	264.9	0	BX	0	12.071	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	265.5	0	BX	0	12.043	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	266.1	0	BX	0	12.033	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	266.8	0	BX	0	12.004	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	267.4	0	BX	0	12.004	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	268.0	0	BX	0	12.004	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	268.6	0	BX	0	12.014	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	269.3	0	BX	0	11.957	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	269.9	0	BX	0	11.928	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	270.5	0	BX	0	11.909	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	271.2	0	BX	0	11.928	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	271.8	0	BX	0	11.919	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	272.4	0	BX	0	11.890	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	273.0	0	BX	0	11.881	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	273.7	0	BX	0	11.862	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	274.3	0	BX	0	11.842	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	274.9	0	BX	0	11.823	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	275.6	0	BX	0	11.814	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	276.2	0	BX	0	11.804	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	276.8	0	BX	0	11.785	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	277.4	0	BX	0	11.785	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	278.1	0	BX	0	11.776	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	278.7	0	BX	0	11.766	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	279.3	0	BX	0	11.757	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	280.0	0	BX	0	11.757	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	280.6	0	BX	0	11.757	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	281.2	0	BX	0	11.757	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	281.8	0	BX	0	11.757	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	282.5	0	BX	0	11.747	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	283.1	0	BX	0	11.737	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	283.7	0	BX	0	11.737	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	284.4	0	BX	0	11.737	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	285.0	0	BX	0	11.757	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	285.6	0	BX	0	11.737	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	286.2	0	BX	0	11.728	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	286.9	0	BX	0	11.709	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	287.5	0	BX	0	11.671	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	288.1	0	BX	0	11.594	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	288.7	0	BX	0	11.566	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	289.4	0	BX	0	11.547	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	290.0	0	BX	0	11.547	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	290.6	0	BX	0	11.537	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	291.3	0	BX	0	11.556	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	291.9	0	BX	0	11.575	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	292.5	0	BX	0	11.547	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	293.1	0	BX	0	11.547	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	293.8	0	BX	0	11.556	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	294.4	0	BX	0	11.547	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	295.0	0	BX	0	11.556	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	295.7	0	BX	0	11.537	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	296.3	0	BX	0	11.537	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	296.9	0	BX	0	11.527	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	297.5	0	BX	0	11.527	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	298.2	0	BX	0	11.508	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	298.8	0	BX	0	11.508	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	299.4	0	BX	0	11.499	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	300.0	0	BX	0	11.499	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	300.7	0	BX	0	11.489	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	301.3	0	BX	0	11.489	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	301.9	0	BX	0	11.480	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	302.5	0	BX	0	11.470	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	303.2	0	BX	0	11.461	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	303.8	0	BX	0	11.461	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	304.4	0	BX	0	11.441	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	305.1	0	BX	0	11.422	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	305.7	0	BX	0	11.422	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	306.3	0	BX	0	11.422	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	306.9	0	BX	0	11.413	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	307.6	0	BX	0	11.413	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	308.2	0	BX	0	11.422	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	308.8	0	BX	0	11.403	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	309.4	0	BX	0	11.394	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	310.1	0	BX	0	11.394	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	310.7	0	BX	0	11.394	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	311.3	0	BX	0	11.403	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	311.9	0	BX	0	11.394	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	312.6	0	BX	0	11.403	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	313.2	0	BX	0	11.403	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	313.8	0	BX	0	11.336	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	314.4	0	BX	0	11.269	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	315.1	0	BX	0	11.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	315.7	0	BX	0	11.250	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	316.3	0	BX	0	11.221	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	316.9	0	BX	0	11.231	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	317.6	0	BX	0	11.231	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	318.2	0	BX	0	11.202	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	318.8	0	BX	0	11.183	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	319.5	0	BX	0	11.164	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	320.1	0	BX	0	11.145	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	320.7	0	BX	0	11.126	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	321.3	0	BX	0	11.126	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	322.0	0	BX	0	11.116	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	322.6	0	BX	0	11.106	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	323.2	0	BX	0	11.106	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	323.8	0	BX	0	11.116	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	324.5	0	BX	0	11.116	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	325.1	0	BX	0	11.106	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	325.7	0	BX	0	11.106	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	326.3	0	BX	0	11.106	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	327.0	0	BX	0	11.087	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	327.6	0	BX	0	11.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	328.2	0	BX	0	11.087	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	328.8	0	BX	0	11.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	329.5	0	BX	0	11.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	330.1	0	BX	0	11.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	330.7	0	BX	0	11.097	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	331.3	0	BX	0	11.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	332.0	0	BX	0	11.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	332.6	0	BX	0	11.068	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	333.2	0	BX	0	11.068	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	333.8	0	BX	0	11.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	334.5	0	BX	0	11.039	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	335.1	0	BX	0	11.020	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	335.7	0	BX	0	11.011	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	336.3	0	BX	0	11.001	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	336.9	0	BX	0	10.991	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	337.6	0	BX	0	10.982	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	338.2	0	BX	0	10.991	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	338.8	0	BX	0	10.972	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	339.4	0	BX	0	10.972	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	340.1	0	BX	0	10.982	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	340.7	0	BX	0	10.972	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	341.3	0	BX	0	10.963	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	341.9	0	BX	0	10.943	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	342.6	0	BX	0	10.943	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	343.2	0	BX	0	10.924	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	343.8	0	BX	0	10.924	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	344.4	0	BX	0	10.924	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	345.1	0	BX	0	10.934	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	345.7	0	BX	0	10.934	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	346.3	0	BX	0	10.915	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	346.9	0	BX	0	10.895	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	347.6	0	BX	0	10.905	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	348.2	0	BX	0	10.905	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	348.8	0	BX	0	10.895	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	349.4	0	BX	0	10.886	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	350.0	0	BX	0	10.876	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	350.7	0	BX	0	10.857	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	351.3	0	BX	0	10.857	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	351.9	0	BX	0	10.828	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	352.5	0	BX	0	10.819	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	353.2	0	BX	0	10.799	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	353.8	0	BX	0	10.790	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	354.4	0	BX	0	10.780	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	355.0	0	BX	0	10.761	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	355.7	0	BX	0	10.761	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	356.3	0	BX	0	10.732	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	356.9	0	BX	0	10.723	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	357.5	0	BX	0	10.713	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	358.1	0	BX	0	10.723	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	358.8	0	BX	0	10.703	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	359.4	0	BX	0	10.703	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	360.0	0	BX	0	10.694	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	360.6	0	BX	0	10.694	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	361.3	0	BX	0	10.694	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	361.9	0	BX	0	10.684	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	362.5	0	BX	0	10.665	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	363.1	0	BX	0	10.684	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	363.8	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	364.4	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	365.0	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	365.6	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	366.2	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	366.9	0	BX	0	10.636	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	367.5	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	368.1	0	BX	0	10.636	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	368.7	0	BX	0	10.636	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	369.4	0	BX	0	10.636	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	370.0	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	370.6	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	371.2	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	371.8	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	372.5	0	BX	0	10.636	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	373.1	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	373.7	0	BX	0	10.655	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	374.3	0	BX	0	10.636	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	375.0	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	375.6	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	376.2	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	376.8	0	BX	0	10.646	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	377.4	0	BX	0	10.607	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	378.1	0	BX	0	10.598	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	378.7	0	BX	0	10.569	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	379.3	0	BX	0	10.559	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	379.9	0	BX	0	10.540	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	380.5	0	BX	0	10.530	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	381.2	0	BX	0	10.521	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	381.8	0	BX	0	10.540	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	382.4	0	BX	0	10.521	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	383.0	0	BX	0	10.511	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	383.6	0	BX	0	10.511	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	384.3	0	BX	0	10.501	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	384.9	0	BX	0	10.492	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	385.5	0	BX	0	10.482	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	386.1	0	BX	0	10.501	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	386.8	0	BX	0	10.472	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	387.4	0	BX	0	10.482	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	388.0	0	BX	0	10.453	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	388.6	0	BX	0	10.463	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	389.2	0	BX	0	10.463	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	389.9	0	BX	0	10.463	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	390.5	0	BX	0	10.453	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	391.1	0	BX	0	10.444	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	391.7	0	BX	0	10.453	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	392.3	0	BX	0	10.444	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	393.0	0	BX	0	10.444	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	393.6	0	BX	0	10.434	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	394.2	0	BX	0	10.434	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	394.8	0	BX	0	10.415	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	395.4	0	BX	0	10.415	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	396.1	0	BX	0	10.415	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	396.7	0	BX	0	10.424	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	397.3	0	BX	0	10.405	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	397.9	0	BX	0	10.405	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	398.5	0	BX	0	10.405	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	399.2	0	BX	0	10.405	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	399.8	0	BX	0	10.395	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	400.4	0	BX	0	10.395	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	401.0	0	BX	0	10.395	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	401.6	0	BX	0	10.386	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	402.3	0	BX	0	10.405	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	402.9	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	403.5	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	404.1	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	404.7	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	405.4	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	406.0	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	406.6	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	407.2	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	407.8	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	408.5	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	409.1	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	409.7	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	410.3	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	410.9	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	411.6	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	412.2	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	412.8	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	413.4	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	414.0	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	414.6	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	415.3	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	415.9	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	416.5	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	417.1	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	417.7	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	418.4	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	419.0	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	419.6	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	420.2	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	420.8	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	421.5	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	422.1	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	422.7	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	423.3	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	423.9	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	424.5	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	425.2	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	425.8	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	426.4	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	427.0	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	427.6	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	428.3	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	428.9	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	429.5	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	430.1	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	430.7	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	431.3	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	432.0	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	432.6	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	433.2	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	433.8	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	434.4	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	435.0	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	435.7	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	436.3	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	436.9	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	437.5	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	438.1	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	438.8	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	439.4	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	440.0	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	440.6	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	441.2	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	441.8	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	442.5	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	443.1	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	443.7	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	444.3	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	444.9	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	445.5	0	BX	0	10.318	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	446.2	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	446.8	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	447.4	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	448.0	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	448.6	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	449.2	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	449.9	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	450.5	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	451.1	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	451.7	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	452.3	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	452.9	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	453.6	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	454.2	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	454.8	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	455.4	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	456.0	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	456.6	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	457.3	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	457.9	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	458.5	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	459.1	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	459.7	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	460.3	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	460.9	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	461.6	0	BX	0	10.386	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	462.2	0	BX	0	10.386	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	462.8	0	BX	0	10.386	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	463.4	0	BX	0	10.386	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	464.0	0	BX	0	10.395	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	464.6	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	465.3	0	BX	0	10.386	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	465.9	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	466.5	0	BX	0	10.376	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	467.1	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	467.7	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	468.3	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	468.9	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	469.6	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	470.2	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	470.8	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	471.4	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	472.0	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	472.6	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	473.3	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	473.9	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	474.5	0	BX	0	10.367	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	475.1	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	475.7	0	BX	0	10.357	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	476.3	0	BX	0	10.338	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	476.9	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	477.6	0	BX	0	10.347	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	478.2	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	478.8	0	BX	0	10.328	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	479.4	0	BX	0	10.299	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	480.0	0	BX	0	10.299	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	480.6	0	BX	0	10.309	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	481.2	0	BX	0	10.299	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	481.9	0	BX	0	10.289	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	482.5	0	BX	0	10.299	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	483.1	0	BX	0	10.280	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	483.7	0	BX	0	10.280	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	484.3	0	BX	0	10.260	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	484.9	0	BX	0	10.251	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	485.5	0	BX	0	10.232	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	486.2	0	BX	0	10.232	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	486.8	0	BX	0	10.222	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	487.4	0	BX	0	10.193	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	488.0	0	BX	0	10.203	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	488.6	0	BX	0	10.174	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	489.2	0	BX	0	10.164	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	489.8	0	BX	0	10.174	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	490.4	0	BX	0	10.164	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	491.1	0	BX	0	10.154	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	491.7	0	BX	0	10.174	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	492.3	0	BX	0	10.154	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	492.9	0	BX	0	10.154	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	493.5	0	BX	0	10.164	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	494.1	0	BX	0	10.125	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	494.7	0	BX	0	10.106	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	495.4	0	BX	0	10.067	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	496.0	0	BX	0	10.067	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	496.6	0	BX	0	10.048	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	497.2	0	BX	0	10.039	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	497.8	0	BX	0	10.029	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	498.4	0	BX	0	9.990	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	499.0	0	BX	0	9.971	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	499.6	0	BX	0	9.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	500.3	0	BX	0	9.961	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	500.9	0	BX	0	9.961	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	501.5	0	BX	0	9.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	502.1	0	BX	0	9.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	502.7	0	BX	0	9.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	503.3	0	BX	0	9.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	503.9	0	BX	0	9.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	504.5	0	BX	0	9.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	505.2	0	BX	0	9.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	505.8	0	BX	0	9.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	506.4	0	BX	0	9.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	507.0	0	BX	0	9.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	507.6	0	BX	0	9.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	508.2	0	BX	0	9.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	508.8	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	509.4	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	510.1	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	510.7	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	511.3	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	511.9	0	BX	0	9.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	512.5	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	513.1	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	513.7	0	BX	0	9.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	514.3	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	515.0	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	515.6	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	516.2	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	516.8	0	BX	0	9.894	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	517.4	0	BX	0	9.894	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	518.0	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	518.6	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	519.2	0	BX	0	9.894	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	519.9	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	520.5	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	521.1	0	BX	0	9.894	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	521.7	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	522.3	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	522.9	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	523.5	0	BX	0	9.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	524.1	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	524.7	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	525.4	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	526.0	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	526.6	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	527.2	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	527.8	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	528.4	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	529.0	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	529.6	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	530.2	0	BX	0	9.923	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	530.9	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	531.5	0	BX	0	9.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	532.1	0	BX	0	9.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	532.7	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	533.3	0	BX	0	9.894	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	533.9	0	BX	0	9.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	534.5	0	BX	0	9.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	535.1	0	BX	0	9.894	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	535.7	0	BX	0	9.874	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	536.3	0	BX	0	9.874	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	537.0	0	BX	0	9.874	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	537.6	0	BX	0	9.865	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	538.2	0	BX	0	9.855	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	538.8	0	BX	0	9.845	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	539.4	0	BX	0	9.845	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	540.0	0	BX	0	9.845	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	540.6	0	BX	0	9.835	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	541.2	0	BX	0	9.845	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	541.8	0	BX	0	9.845	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	542.4	0	BX	0	9.826	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	543.1	0	BX	0	9.826	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	543.7	0	BX	0	9.797	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	544.3	0	BX	0	9.797	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	544.9	0	BX	0	9.797	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	545.5	0	BX	0	9.777	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	546.1	0	BX	0	9.797	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	546.7	0	BX	0	9.777	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	547.3	0	BX	0	9.787	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	547.9	0	BX	0	9.777	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	548.5	0	BX	0	9.777	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	549.2	0	BX	0	9.768	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	549.8	0	BX	0	9.758	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	550.4	0	BX	0	9.748	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	551.0	0	BX	0	9.729	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	551.6	0	BX	0	9.719	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	552.2	0	BX	0	9.690	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	552.8	0	BX	0	9.681	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	553.4	0	BX	0	9.671	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	554.0	0	BX	0	9.690	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	554.6	0	BX	0	9.661	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	555.2	0	BX	0	9.671	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	555.9	0	BX	0	9.651	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	556.5	0	BX	0	9.622	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	557.1	0	BX	0	9.584	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	557.7	0	BX	0	9.603	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	558.3	0	BX	0	9.574	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	558.9	0	BX	0	9.574	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	559.5	0	BX	0	9.555	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	560.1	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	560.7	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	561.3	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	561.9	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	562.6	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	563.2	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	563.8	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	564.4	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	565.0	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	565.6	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	566.2	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	566.8	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	567.4	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	568.0	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	568.6	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	569.2	0	BX	0	9.525	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	569.8	0	BX	0	9.516	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	570.5	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	571.1	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	571.7	0	BX	0	9.516	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	572.3	0	BX	0	9.555	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	572.9	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	573.5	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	574.1	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	574.7	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	575.3	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	575.9	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	576.5	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	577.1	0	BX	0	9.564	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	577.7	0	BX	0	9.555	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	578.4	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	579.0	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	579.6	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	580.2	0	BX	0	9.555	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	580.8	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	581.4	0	BX	0	9.564	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	582.0	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	582.6	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	583.2	0	BX	0	9.555	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	583.8	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	584.4	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	585.0	0	BX	0	9.555	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	585.6	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	586.2	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	586.9	0	BX	0	9.545	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	587.5	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	588.1	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	588.7	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	589.3	0	BX	0	9.525	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	589.9	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	590.5	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	591.1	0	BX	0	9.516	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	591.7	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	592.3	0	BX	0	9.525	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	592.9	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	593.5	0	BX	0	9.525	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	594.1	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	594.7	0	BX	0	9.535	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	595.3	0	BX	0	9.506	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	596.0	0	BX	0	9.516	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	596.6	0	BX	0	9.516	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	597.2	0	BX	0	9.477	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	597.8	0	BX	0	9.477	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	598.4	0	BX	0	9.487	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	599.0	0	BX	0	9.487	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	599.6	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	600.2	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	600.8	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	601.4	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	602.0	0	BX	0	9.438	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	602.6	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	603.2	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	603.8	0	BX	0	9.438	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	604.4	0	BX	0	9.448	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	605.0	0	BX	0	9.448	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	605.6	0	BX	0	9.448	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	606.2	0	BX	0	9.438	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	606.9	0	BX	0	9.477	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	607.5	0	BX	0	9.448	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	608.1	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	608.7	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	609.3	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	609.9	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	610.5	0	BX	0	9.477	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	611.1	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	611.7	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	612.3	0	BX	0	9.477	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	612.9	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	613.5	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	614.1	0	BX	0	9.477	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	614.7	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	615.3	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	615.9	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	616.5	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	617.1	0	BX	0	9.467	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	617.7	0	BX	0	9.458	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	618.3	0	BX	0	9.428	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	619.0	0	BX	0	9.399	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	619.6	0	BX	0	9.351	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	620.2	0	BX	0	9.322	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	620.8	0	BX	0	9.292	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	621.4	0	BX	0	9.273	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	622.0	0	BX	0	9.283	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	622.6	0	BX	0	9.273	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	623.2	0	BX	0	9.263	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	623.8	0	BX	0	9.263	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	624.4	0	BX	0	9.263	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	625.0	0	BX	0	9.253	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	625.6	0	BX	0	9.253	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	626.2	0	BX	0	9.263	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	626.8	0	BX	0	9.234	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	627.4	0	BX	0	9.244	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	628.0	0	BX	0	9.224	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	628.6	0	BX	0	9.205	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	629.2	0	BX	0	9.195	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	629.8	0	BX	0	9.215	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	630.4	0	BX	0	9.195	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	631.0	0	BX	0	9.205	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	631.6	0	BX	0	9.195	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	632.2	0	BX	0	9.185	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	632.8	0	BX	0	9.166	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	633.4	0	BX	0	9.185	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	634.1	0	BX	0	9.185	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	634.7	0	BX	0	9.176	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	635.3	0	BX	0	9.156	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	635.9	0	BX	0	9.166	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	636.5	0	BX	0	9.146	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	637.1	0	BX	0	9.156	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	637.7	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	638.3	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	638.9	0	BX	0	9.127	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	639.5	0	BX	0	9.127	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	640.1	0	BX	0	9.127	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	640.7	0	BX	0	9.146	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	641.3	0	BX	0	9.127	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	641.9	0	BX	0	9.127	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	642.5	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	643.1	0	BX	0	9.156	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	643.7	0	BX	0	9.146	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	644.3	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	644.9	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	645.5	0	BX	0	9.146	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	646.1	0	BX	0	9.156	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	646.7	0	BX	0	9.156	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	647.3	0	BX	0	9.146	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	647.9	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	648.5	0	BX	0	9.146	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	649.1	0	BX	0	9.146	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	649.7	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	650.3	0	BX	0	9.156	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	650.9	0	BX	0	9.127	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	651.5	0	BX	0	9.137	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	652.1	0	BX	0	9.117	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	652.7	0	BX	0	9.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	653.3	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	653.9	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	654.5	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	655.1	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	655.7	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	656.3	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	656.9	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	657.6	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	658.2	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	658.8	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	659.4	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	660.0	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	660.6	0	BX	0	9.039	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	661.2	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	661.8	0	BX	0	9.039	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	662.4	0	BX	0	9.039	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	663.0	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	663.6	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	664.2	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	664.8	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	665.4	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	666.0	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	666.6	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	667.2	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	667.8	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	668.4	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	669.0	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	669.6	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	670.2	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	670.8	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	671.4	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	672.0	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	672.6	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	673.2	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	673.8	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	674.4	0	BX	0	9.078	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	675.0	0	BX	0	9.088	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	675.6	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	676.2	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	676.8	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	677.4	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	678.0	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	678.6	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	679.2	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	679.8	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	680.4	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	681.0	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	681.6	0	BX	0	9.069	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	682.2	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	682.8	0	BX	0	9.049	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	683.4	0	BX	0	9.039	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	684.0	0	BX	0	9.059	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	684.6	0	BX	0	9.030	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	685.2	0	BX	0	9.020	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	685.8	0	BX	0	9.030	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	686.4	0	BX	0	9.020	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	687.0	0	BX	0	9.010	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	687.6	0	BX	0	9.000	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	688.2	0	BX	0	9.010	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	688.8	0	BX	0	9.010	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	689.4	0	BX	0	8.981	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	690.0	0	BX	0	9.000	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	690.6	0	BX	0	8.991	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	691.2	0	BX	0	8.991	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	691.8	0	BX	0	8.981	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	692.4	0	BX	0	8.971	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	693.0	0	BX	0	8.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	693.6	0	BX	0	8.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	694.2	0	BX	0	8.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	694.8	0	BX	0	8.952	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	695.4	0	BX	0	8.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	696.0	0	BX	0	8.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	696.6	0	BX	0	8.922	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	697.2	0	BX	0	8.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	697.8	0	BX	0	8.922	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	698.4	0	BX	0	8.922	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	699.0	0	BX	0	8.942	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	699.6	0	BX	0	8.922	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	700.2	0	BX	0	8.922	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	700.8	0	BX	0	8.932	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	701.4	0	BX	0	8.922	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	702.0	0	BX	0	8.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	702.6	0	BX	0	8.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	703.2	0	BX	0	8.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	703.8	0	BX	0	8.913	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	704.4	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	705.0	0	BX	0	8.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	705.5	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	706.1	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	706.7	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	707.3	0	BX	0	8.903	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	707.9	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	708.5	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	709.1	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	709.7	0	BX	0	8.893	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	710.3	0	BX	0	8.883	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	710.9	0	BX	0	8.883	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	711.5	0	BX	0	8.874	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	712.1	0	BX	0	8.854	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	712.7	0	BX	0	8.854	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	713.3	0	BX	0	8.854	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	713.9	0	BX	0	8.854	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	714.5	0	BX	0	8.844	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	715.1	0	BX	0	8.825	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	715.7	0	BX	0	8.815	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	716.3	0	BX	0	8.776	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	716.9	0	BX	0	8.786	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	717.5	0	BX	0	8.776	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	718.1	0	BX	0	8.776	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	718.7	0	BX	0	8.776	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	719.3	0	BX	0	8.786	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	719.9	0	BX	0	8.786	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	720.5	0	BX	0	8.766	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	721.1	0	BX	0	8.756	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	721.7	0	BX	0	8.756	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	722.3	0	BX	0	8.747	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	722.9	0	BX	0	8.747	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	723.5	0	BX	0	8.727	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	724.1	0	BX	0	8.727	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	724.7	0	BX	0	8.727	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	725.3	0	BX	0	8.717	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	725.9	0	BX	0	8.708	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	726.5	0	BX	0	8.727	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	727.1	0	BX	0	8.717	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	727.7	0	BX	0	8.717	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	728.3	0	BX	0	8.717	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	728.8	0	BX	0	8.717	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	729.4	0	BX	0	8.708	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	730.0	0	BX	0	8.708	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	730.6	0	BX	0	8.698	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	731.2	0	BX	0	8.708	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	731.8	0	BX	0	8.698	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	732.4	0	BX	0	8.688	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	733.0	0	BX	0	8.688	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	733.6	0	BX	0	8.688	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	734.2	0	BX	0	8.678	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	734.8	0	BX	0	8.678	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	735.4	0	BX	0	8.678	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	736.0	0	BX	0	8.678	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	736.6	0	BX	0	8.649	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	737.2	0	BX	0	8.639	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	737.8	0	BX	0	8.620	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	738.4	0	BX	0	8.629	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	739.0	0	BX	0	8.610	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	739.6	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	740.2	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	740.8	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	741.4	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	742.0	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	742.6	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	743.2	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	743.7	0	BX	0	8.600	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	744.3	0	BX	0	8.590	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	744.9	0	BX	0	8.590	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	745.5	0	BX	0	8.590	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	746.1	0	BX	0	8.580	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	746.7	0	BX	0	8.580	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	747.3	0	BX	0	8.571	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	747.9	0	BX	0	8.561	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	748.5	0	BX	0	8.541	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	749.1	0	BX	0	8.522	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	749.7	0	BX	0	8.512	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	750.3	0	BX	0	8.492	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	750.9	0	BX	0	8.483	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	751.5	0	BX	0	8.483	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	752.1	0	BX	0	8.473	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	752.7	0	BX	0	8.463	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	753.3	0	BX	0	8.463	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	753.9	0	BX	0	8.453	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	754.5	0	BX	0	8.453	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	755.1	0	BX	0	8.453	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	755.7	0	BX	0	8.453	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	756.2	0	BX	0	8.434	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	756.8	0	BX	0	8.434	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	757.4	0	BX	0	8.443	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	758.0	0	BX	0	8.434	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	758.6	0	BX	0	8.443	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	759.2	0	BX	0	8.443	0
@5695__1995230	004	C	11/10/1995	18:07	64.1833	2.8000	0	759.8	0	BX	0	8.443	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	0.7	0	BX	0	99.900	8
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	1.3	0	BX	0	99.900	8
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	2.0	0	BX	0	99.900	8
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	2.7	0	BX	0	99.900	8
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	3.3	0	BX	0	99.900	
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	3.7	0	BX	0	28.197	
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	4.0	0	BX	0	28.197	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	4.7	0	BX	0	28.187	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	5.4	0	BX	0	28.177	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	6.0	0	BX	0	28.167	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	6.7	0	BX	0	28.167	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	7.4	0	BX	0	28.157	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	8.0	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	8.7	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	9.4	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	10.0	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	10.7	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	11.4	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	12.0	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	12.7	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	13.4	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	14.0	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	14.7	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	15.4	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	16.0	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	16.7	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	17.4	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	18.0	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	18.7	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	19.4	0	BX	0	28.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	20.1	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	20.7	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	21.4	0	BX	0	28.127	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	22.1	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	22.7	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	23.4	0	BX	0	28.137	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	24.1	0	BX	0	28.127	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	24.7	0	BX	0	28.127	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	25.4	0	BX	0	28.117	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	26.1	0	BX	0	28.117	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	26.7	0	BX	0	28.107	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	27.4	0	BX	0	28.097	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	28.1	0	BX	0	28.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	28.7	0	BX	0	28.067	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	29.4	0	BX	0	28.056	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	30.1	0	BX	0	28.026	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	30.7	0	BX	0	28.016	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	31.4	0	BX	0	27.976	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	32.1	0	BX	0	27.946	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	32.7	0	BX	0	27.906	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	33.4	0	BX	0	27.865	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	34.1	0	BX	0	27.815	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	34.7	0	BX	0	27.755	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	35.4	0	BX	0	27.705	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	36.1	0	BX	0	27.675	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	36.7	0	BX	0	27.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	37.4	0	BX	0	27.625	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	38.1	0	BX	0	27.615	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	38.7	0	BX	0	27.605	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	39.4	0	BX	0	27.585	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	40.1	0	BX	0	27.585	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	40.7	0	BX	0	27.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	41.4	0	BX	0	27.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	42.1	0	BX	0	27.565	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	42.7	0	BX	0	27.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	43.4	0	BX	0	27.565	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	44.1	0	BX	0	27.565	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	44.7	0	BX	0	27.565	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	45.4	0	BX	0	27.555	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	46.1	0	BX	0	27.545	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	46.7	0	BX	0	27.555	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	47.4	0	BX	0	27.535	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	48.1	0	BX	0	27.535	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	48.7	0	BX	0	27.535	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	49.4	0	BX	0	27.525	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	50.1	0	BX	0	27.525	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	50.7	0	BX	0	27.515	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	51.4	0	BX	0	27.515	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	52.1	0	BX	0	27.525	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	52.7	0	BX	0	27.525	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	53.4	0	BX	0	27.525	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	54.0	0	BX	0	27.505	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	54.7	0	BX	0	27.505	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	55.4	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	56.0	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	56.7	0	BX	0	27.485	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	57.4	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	58.0	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	58.7	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	59.4	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	60.0	0	BX	0	27.485	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	60.7	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	61.4	0	BX	0	27.485	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	62.0	0	BX	0	27.485	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	62.7	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	63.4	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	64.0	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	64.7	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	65.4	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	66.0	0	BX	0	27.485	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	66.7	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	67.3	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	68.0	0	BX	0	27.465	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	68.7	0	BX	0	27.455	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	69.3	0	BX	0	27.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	70.0	0	BX	0	27.485	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	70.7	0	BX	0	27.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	71.3	0	BX	0	27.515	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	72.0	0	BX	0	27.515	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	72.7	0	BX	0	27.535	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	73.3	0	BX	0	27.545	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	74.0	0	BX	0	27.555	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	74.7	0	BX	0	27.565	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	75.3	0	BX	0	27.585	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	76.0	0	BX	0	27.595	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	76.6	0	BX	0	27.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	77.3	0	BX	0	27.585	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	78.0	0	BX	0	27.615	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	78.6	0	BX	0	27.625	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	79.3	0	BX	0	27.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	80.0	0	BX	0	27.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	80.6	0	BX	0	27.695	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	81.3	0	BX	0	27.705	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	82.0	0	BX	0	27.745	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	82.6	0	BX	0	27.795	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	83.3	0	BX	0	27.745	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	83.9	0	BX	0	27.675	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	84.6	0	BX	0	27.625	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	85.3	0	BX	0	27.565	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	85.9	0	BX	0	27.325	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	86.6	0	BX	0	27.086	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	87.3	0	BX	0	26.897	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	87.9	0	BX	0	26.728	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	88.6	0	BX	0	26.560	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	89.3	0	BX	0	26.431	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	89.9	0	BX	0	26.312	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	90.6	0	BX	0	26.105	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	91.2	0	BX	0	25.849	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	91.9	0	BX	0	25.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	92.6	0	BX	0	25.673	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	93.2	0	BX	0	25.604	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	93.9	0	BX	0	25.506	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	94.6	0	BX	0	25.418	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	95.2	0	BX	0	25.350	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	95.9	0	BX	0	25.232	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	96.5	0	BX	0	25.096	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	97.2	0	BX	0	24.998	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	97.9	0	BX	0	24.959	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	98.5	0	BX	0	24.949	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	99.2	0	BX	0	24.940	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	99.9	0	BX	0	24.920	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	100.5	0	BX	0	24.862	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	101.2	0	BX	0	24.687	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	101.8	0	BX	0	24.531	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	102.5	0	BX	0	24.424	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	103.2	0	BX	0	24.289	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	103.8	0	BX	0	24.114	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	104.5	0	BX	0	24.008	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	105.2	0	BX	0	23.931	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	105.8	0	BX	0	23.853	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	106.5	0	BX	0	23.786	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	107.1	0	BX	0	23.747	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	107.8	0	BX	0	23.699	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	108.5	0	BX	0	23.661	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	109.1	0	BX	0	23.583	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	109.8	0	BX	0	23.449	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	110.5	0	BX	0	23.391	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	111.1	0	BX	0	23.381	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	111.8	0	BX	0	23.199	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	112.4	0	BX	0	22.988	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	113.1	0	BX	0	22.786	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	113.8	0	BX	0	22.624	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	114.4	0	BX	0	22.480	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	115.1	0	BX	0	22.318	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	115.7	0	BX	0	22.127	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	116.4	0	BX	0	21.765	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	117.1	0	BX	0	21.565	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	117.7	0	BX	0	21.413	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	118.4	0	BX	0	21.280	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	119.0	0	BX	0	21.204	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	119.7	0	BX	0	21.119	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	120.4	0	BX	0	20.939	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	121.0	0	BX	0	20.816	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	121.7	0	BX	0	20.759	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	122.4	0	BX	0	20.693	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	123.0	0	BX	0	20.570	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	123.7	0	BX	0	20.475	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	124.3	0	BX	0	20.371	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	125.0	0	BX	0	20.286	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	125.7	0	BX	0	20.192	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	126.3	0	BX	0	20.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	127.0	0	BX	0	20.107	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	127.6	0	BX	0	20.031	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	128.3	0	BX	0	19.974	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	129.0	0	BX	0	19.899	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	129.6	0	BX	0	19.842	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	130.3	0	BX	0	19.795	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	130.9	0	BX	0	19.739	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	131.6	0	BX	0	19.663	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	132.3	0	BX	0	19.616	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	132.9	0	BX	0	19.569	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	133.6	0	BX	0	19.531	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	134.2	0	BX	0	19.522	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	134.9	0	BX	0	19.503	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	135.6	0	BX	0	19.494	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	136.2	0	BX	0	19.503	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	136.9	0	BX	0	19.484	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	137.5	0	BX	0	19.484	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	138.2	0	BX	0	19.494	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	138.9	0	BX	0	19.494	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	139.5	0	BX	0	19.484	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	140.2	0	BX	0	19.484	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	140.8	0	BX	0	19.465	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	141.5	0	BX	0	19.456	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	142.2	0	BX	0	19.428	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	142.8	0	BX	0	19.399	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	143.5	0	BX	0	19.399	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	144.1	0	BX	0	19.371	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	144.8	0	BX	0	19.333	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	145.5	0	BX	0	19.305	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	146.1	0	BX	0	19.268	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	146.8	0	BX	0	19.249	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	147.4	0	BX	0	19.211	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	148.1	0	BX	0	19.155	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	148.7	0	BX	0	19.051	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	149.4	0	BX	0	18.985	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	150.1	0	BX	0	18.919	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	150.7	0	BX	0	18.825	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	151.4	0	BX	0	18.760	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	152.0	0	BX	0	18.731	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	152.7	0	BX	0	18.684	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	153.4	0	BX	0	18.647	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	154.0	0	BX	0	18.628	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	154.7	0	BX	0	18.600	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	155.3	0	BX	0	18.581	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	156.0	0	BX	0	18.534	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	156.7	0	BX	0	18.459	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	157.3	0	BX	0	18.318	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	158.0	0	BX	0	18.167	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	158.6	0	BX	0	18.045	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	159.3	0	BX	0	18.008	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	159.9	0	BX	0	17.989	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	160.6	0	BX	0	17.998	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	161.3	0	BX	0	17.998	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	161.9	0	BX	0	17.989	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	162.6	0	BX	0	17.998	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	163.2	0	BX	0	17.989	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	163.9	0	BX	0	17.980	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	164.6	0	BX	0	17.980	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	165.2	0	BX	0	17.970	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	165.9	0	BX	0	17.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	166.5	0	BX	0	17.914	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	167.2	0	BX	0	17.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	167.8	0	BX	0	17.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	168.5	0	BX	0	17.876	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	169.2	0	BX	0	17.867	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	169.8	0	BX	0	17.839	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	170.5	0	BX	0	17.745	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	171.1	0	BX	0	17.614	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	171.8	0	BX	0	17.529	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	172.4	0	BX	0	17.473	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	173.1	0	BX	0	17.435	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	173.8	0	BX	0	17.407	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	174.4	0	BX	0	17.398	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	175.1	0	BX	0	17.379	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	175.7	0	BX	0	17.360	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	176.4	0	BX	0	17.323	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	177.0	0	BX	0	17.266	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	177.7	0	BX	0	17.201	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	178.4	0	BX	0	17.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	179.0	0	BX	0	17.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	179.7	0	BX	0	17.107	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	180.3	0	BX	0	17.088	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	181.0	0	BX	0	17.032	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	181.6	0	BX	0	16.985	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	182.3	0	BX	0	16.947	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	183.0	0	BX	0	16.881	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	183.6	0	BX	0	16.835	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	184.3	0	BX	0	16.731	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	184.9	0	BX	0	16.628	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	185.6	0	BX	0	16.497	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	186.2	0	BX	0	16.422	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	186.9	0	BX	0	16.375	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	187.6	0	BX	0	16.356	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	188.2	0	BX	0	16.328	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	188.9	0	BX	0	16.253	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	189.5	0	BX	0	16.196	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	190.2	0	BX	0	16.178	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	190.8	0	BX	0	16.140	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	191.5	0	BX	0	16.018	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	192.1	0	BX	0	15.915	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	192.8	0	BX	0	15.839	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	193.5	0	BX	0	15.764	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	194.1	0	BX	0	15.699	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	194.8	0	BX	0	15.652	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	195.4	0	BX	0	15.633	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	196.1	0	BX	0	15.595	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	196.7	0	BX	0	15.567	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	197.4	0	BX	0	15.558	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	198.0	0	BX	0	15.539	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	198.7	0	BX	0	15.520	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	199.4	0	BX	0	15.501	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	200.0	0	BX	0	15.435	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	200.7	0	BX	0	15.388	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	201.3	0	BX	0	15.351	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	202.0	0	BX	0	15.294	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	202.6	0	BX	0	15.257	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	203.3	0	BX	0	15.210	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	203.9	0	BX	0	15.153	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	204.6	0	BX	0	15.116	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	205.3	0	BX	0	15.078	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	205.9	0	BX	0	15.041	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	206.6	0	BX	0	15.022	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	207.2	0	BX	0	15.003	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	207.9	0	BX	0	14.984	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	208.5	0	BX	0	14.984	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	209.2	0	BX	0	14.937	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	209.8	0	BX	0	14.918	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	210.5	0	BX	0	14.899	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	211.2	0	BX	0	14.899	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	211.8	0	BX	0	14.881	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	212.5	0	BX	0	14.871	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	213.1	0	BX	0	14.871	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	213.8	0	BX	0	14.871	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	214.4	0	BX	0	14.852	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	215.1	0	BX	0	14.843	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	215.7	0	BX	0	14.834	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	216.4	0	BX	0	14.824	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	217.0	0	BX	0	14.787	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	217.7	0	BX	0	14.768	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	218.4	0	BX	0	14.758	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	219.0	0	BX	0	14.711	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	219.7	0	BX	0	14.683	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	220.3	0	BX	0	14.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	221.0	0	BX	0	14.608	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	221.6	0	BX	0	14.589	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	222.3	0	BX	0	14.570	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	222.9	0	BX	0	14.551	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	223.6	0	BX	0	14.513	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	224.2	0	BX	0	14.495	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	224.9	0	BX	0	14.466	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	225.5	0	BX	0	14.429	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	226.2	0	BX	0	14.372	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	226.9	0	BX	0	14.316	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	227.5	0	BX	0	14.287	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	228.2	0	BX	0	14.278	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	228.8	0	BX	0	14.268	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	229.5	0	BX	0	14.268	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	230.1	0	BX	0	14.268	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	230.8	0	BX	0	14.259	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	231.4	0	BX	0	14.250	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	232.1	0	BX	0	14.250	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	232.7	0	BX	0	14.250	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	233.4	0	BX	0	14.240	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	234.0	0	BX	0	14.231	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	234.7	0	BX	0	14.240	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	235.3	0	BX	0	14.221	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	236.0	0	BX	0	14.221	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	236.7	0	BX	0	14.221	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	237.3	0	BX	0	14.221	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	238.0	0	BX	0	14.202	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	238.6	0	BX	0	14.184	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	239.3	0	BX	0	14.165	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	239.9	0	BX	0	14.080	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	240.6	0	BX	0	14.052	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	241.2	0	BX	0	14.004	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	241.9	0	BX	0	13.976	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	242.5	0	BX	0	13.948	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	243.2	0	BX	0	13.929	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	243.8	0	BX	0	13.891	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	244.5	0	BX	0	13.863	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	245.1	0	BX	0	13.834	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	245.8	0	BX	0	13.797	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	246.4	0	BX	0	13.759	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	247.1	0	BX	0	13.721	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	247.7	0	BX	0	13.693	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	248.4	0	BX	0	13.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	249.1	0	BX	0	13.664	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	249.7	0	BX	0	13.664	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	250.4	0	BX	0	13.646	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	251.0	0	BX	0	13.646	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	251.7	0	BX	0	13.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	252.3	0	BX	0	13.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	253.0	0	BX	0	13.627	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	253.6	0	BX	0	13.627	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	254.3	0	BX	0	13.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	254.9	0	BX	0	13.608	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	255.6	0	BX	0	13.598	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	256.2	0	BX	0	13.598	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	256.9	0	BX	0	13.570	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	257.5	0	BX	0	13.513	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	258.2	0	BX	0	13.456	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	258.8	0	BX	0	13.438	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	259.5	0	BX	0	13.438	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	260.1	0	BX	0	13.428	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	260.8	0	BX	0	13.438	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	261.4	0	BX	0	13.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	262.1	0	BX	0	13.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	262.7	0	BX	0	13.428	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	263.4	0	BX	0	13.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	264.0	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	264.7	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	265.3	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	266.0	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	266.6	0	BX	0	13.400	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	267.3	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	267.9	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	268.6	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	269.2	0	BX	0	13.409	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	269.9	0	BX	0	13.400	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	270.5	0	BX	0	13.390	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	271.2	0	BX	0	13.390	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	271.8	0	BX	0	13.381	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	272.5	0	BX	0	13.381	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	273.2	0	BX	0	13.371	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	273.8	0	BX	0	13.362	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	274.5	0	BX	0	13.352	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	275.1	0	BX	0	13.343	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	275.8	0	BX	0	13.343	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	276.4	0	BX	0	13.324	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	277.1	0	BX	0	13.324	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	277.7	0	BX	0	13.315	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	278.4	0	BX	0	13.305	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	279.0	0	BX	0	13.286	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	279.7	0	BX	0	13.267	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	280.3	0	BX	0	13.258	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	281.0	0	BX	0	13.239	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	281.6	0	BX	0	13.239	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	282.3	0	BX	0	13.229	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	282.9	0	BX	0	13.220	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	283.6	0	BX	0	13.220	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	284.2	0	BX	0	13.210	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	284.9	0	BX	0	13.201	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	285.5	0	BX	0	13.201	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	286.2	0	BX	0	13.201	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	286.8	0	BX	0	13.192	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	287.5	0	BX	0	13.182	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	288.1	0	BX	0	13.182	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	288.7	0	BX	0	13.163	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	289.4	0	BX	0	13.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	290.0	0	BX	0	13.163	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	290.7	0	BX	0	13.144	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	291.3	0	BX	0	13.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	292.0	0	BX	0	13.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	292.6	0	BX	0	13.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	293.3	0	BX	0	13.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	293.9	0	BX	0	13.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	294.6	0	BX	0	13.106	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	295.2	0	BX	0	13.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	295.9	0	BX	0	13.068	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	296.5	0	BX	0	13.059	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	297.2	0	BX	0	13.059	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	297.8	0	BX	0	13.059	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	298.5	0	BX	0	13.031	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	299.1	0	BX	0	13.012	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	299.8	0	BX	0	13.012	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	300.4	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	301.1	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	301.7	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	302.4	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	303.0	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	303.7	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	304.3	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	305.0	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	305.6	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	306.3	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	306.9	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	307.6	0	BX	0	13.012	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	308.2	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	308.9	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	309.5	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	310.2	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	310.8	0	BX	0	13.002	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	311.5	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	312.1	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	312.7	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	313.4	0	BX	0	12.993	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	314.0	0	BX	0	12.983	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	314.7	0	BX	0	12.964	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	315.3	0	BX	0	12.936	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	316.0	0	BX	0	12.907	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	316.6	0	BX	0	12.879	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	317.3	0	BX	0	12.869	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	317.9	0	BX	0	12.869	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	318.6	0	BX	0	12.850	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	319.2	0	BX	0	12.841	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	319.9	0	BX	0	12.841	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	320.5	0	BX	0	12.841	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	321.2	0	BX	0	12.841	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	321.8	0	BX	0	12.841	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	322.5	0	BX	0	12.831	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	323.1	0	BX	0	12.831	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	323.8	0	BX	0	12.812	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	324.4	0	BX	0	12.822	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	325.0	0	BX	0	12.803	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	325.7	0	BX	0	12.803	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	326.3	0	BX	0	12.803	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	327.0	0	BX	0	12.793	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	327.6	0	BX	0	12.793	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	328.3	0	BX	0	12.775	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	328.9	0	BX	0	12.765	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	329.6	0	BX	0	12.746	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	330.2	0	BX	0	12.737	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	330.9	0	BX	0	12.737	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	331.5	0	BX	0	12.737	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	332.2	0	BX	0	12.727	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	332.8	0	BX	0	12.718	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	333.5	0	BX	0	12.708	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	334.1	0	BX	0	12.699	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	334.7	0	BX	0	12.670	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	335.4	0	BX	0	12.661	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	336.0	0	BX	0	12.642	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	336.7	0	BX	0	12.632	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	337.3	0	BX	0	12.632	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	338.0	0	BX	0	12.613	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	338.6	0	BX	0	12.623	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	339.3	0	BX	0	12.594	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	339.9	0	BX	0	12.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	340.6	0	BX	0	12.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	341.2	0	BX	0	12.556	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	341.8	0	BX	0	12.537	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	342.5	0	BX	0	12.490	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	343.1	0	BX	0	12.480	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	343.8	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	344.4	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	345.1	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	345.7	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	346.4	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	347.0	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	347.7	0	BX	0	12.480	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	348.3	0	BX	0	12.461	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	348.9	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	349.6	0	BX	0	12.461	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	350.2	0	BX	0	12.471	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	350.9	0	BX	0	12.461	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	351.5	0	BX	0	12.461	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	352.2	0	BX	0	12.452	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	352.8	0	BX	0	12.452	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	353.5	0	BX	0	12.452	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	354.1	0	BX	0	12.452	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	354.8	0	BX	0	12.442	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	355.4	0	BX	0	12.442	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	356.0	0	BX	0	12.442	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	356.7	0	BX	0	12.442	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	357.3	0	BX	0	12.433	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	358.0	0	BX	0	12.423	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	358.6	0	BX	0	12.423	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	359.3	0	BX	0	12.423	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	359.9	0	BX	0	12.433	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	360.6	0	BX	0	12.433	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	361.2	0	BX	0	12.414	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	361.8	0	BX	0	12.404	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	362.5	0	BX	0	12.404	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	363.1	0	BX	0	12.404	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	363.8	0	BX	0	12.395	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	364.4	0	BX	0	12.395	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	365.1	0	BX	0	12.385	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	365.7	0	BX	0	12.385	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	366.4	0	BX	0	12.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	367.0	0	BX	0	12.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	367.6	0	BX	0	12.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	368.3	0	BX	0	12.366	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	368.9	0	BX	0	12.357	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	369.6	0	BX	0	12.338	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	370.2	0	BX	0	12.309	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	370.9	0	BX	0	12.281	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	371.5	0	BX	0	12.243	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	372.1	0	BX	0	12.204	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	372.8	0	BX	0	12.166	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	373.4	0	BX	0	12.147	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	374.1	0	BX	0	12.109	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	374.7	0	BX	0	12.090	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	375.4	0	BX	0	12.081	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	376.0	0	BX	0	12.071	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	376.7	0	BX	0	12.043	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	377.3	0	BX	0	11.966	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	377.9	0	BX	0	11.909	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	378.6	0	BX	0	11.871	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	379.2	0	BX	0	11.852	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	379.9	0	BX	0	11.814	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	380.5	0	BX	0	11.766	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	381.2	0	BX	0	11.718	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	381.8	0	BX	0	11.680	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	382.4	0	BX	0	11.632	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	383.1	0	BX	0	11.613	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	383.7	0	BX	0	11.594	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	384.4	0	BX	0	11.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	385.0	0	BX	0	11.575	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	385.7	0	BX	0	11.547	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	386.3	0	BX	0	11.537	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	386.9	0	BX	0	11.527	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	387.6	0	BX	0	11.518	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	388.2	0	BX	0	11.508	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	388.9	0	BX	0	11.489	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	389.5	0	BX	0	11.470	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	390.1	0	BX	0	11.451	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	390.8	0	BX	0	11.441	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	391.4	0	BX	0	11.441	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	392.1	0	BX	0	11.441	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	392.7	0	BX	0	11.422	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	393.4	0	BX	0	11.422	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	394.0	0	BX	0	11.422	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	394.6	0	BX	0	11.413	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	395.3	0	BX	0	11.413	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	395.9	0	BX	0	11.403	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	396.6	0	BX	0	11.384	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	397.2	0	BX	0	11.384	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	397.9	0	BX	0	11.374	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	398.5	0	BX	0	11.355	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	399.1	0	BX	0	11.346	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	399.8	0	BX	0	11.336	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	400.4	0	BX	0	11.336	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	401.1	0	BX	0	11.336	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	401.7	0	BX	0	11.327	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	402.3	0	BX	0	11.327	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	403.0	0	BX	0	11.327	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	403.6	0	BX	0	11.327	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	404.3	0	BX	0	11.327	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	404.9	0	BX	0	11.317	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	405.6	0	BX	0	11.317	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	406.2	0	BX	0	11.317	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	406.8	0	BX	0	11.317	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	407.5	0	BX	0	11.307	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	408.1	0	BX	0	11.298	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	408.8	0	BX	0	11.269	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	409.4	0	BX	0	11.250	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	410.0	0	BX	0	11.202	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	410.7	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	411.3	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	412.0	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	412.6	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	413.2	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	413.9	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	414.5	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	415.2	0	BX	0	11.183	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	415.8	0	BX	0	11.183	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	416.4	0	BX	0	11.193	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	417.1	0	BX	0	11.173	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	417.7	0	BX	0	11.164	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	418.4	0	BX	0	11.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	419.0	0	BX	0	11.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	419.6	0	BX	0	11.145	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	420.3	0	BX	0	11.145	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	420.9	0	BX	0	11.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	421.6	0	BX	0	11.126	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	422.2	0	BX	0	11.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	422.8	0	BX	0	11.116	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	423.5	0	BX	0	11.106	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	424.1	0	BX	0	11.097	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	424.8	0	BX	0	11.097	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	425.4	0	BX	0	11.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	426.0	0	BX	0	11.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	426.7	0	BX	0	11.078	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	427.3	0	BX	0	11.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	428.0	0	BX	0	11.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	428.6	0	BX	0	11.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	429.2	0	BX	0	11.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	429.9	0	BX	0	11.078	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	430.5	0	BX	0	11.068	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	431.2	0	BX	0	11.078	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	431.8	0	BX	0	11.068	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	432.4	0	BX	0	11.058	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	433.1	0	BX	0	11.049	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	433.7	0	BX	0	11.030	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	434.4	0	BX	0	11.011	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	435.0	0	BX	0	11.011	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	435.6	0	BX	0	11.001	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	436.3	0	BX	0	10.991	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	436.9	0	BX	0	10.972	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	437.6	0	BX	0	10.953	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	438.2	0	BX	0	10.963	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	438.8	0	BX	0	10.943	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	439.5	0	BX	0	10.934	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	440.1	0	BX	0	10.924	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	440.8	0	BX	0	10.924	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	441.4	0	BX	0	10.915	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	442.0	0	BX	0	10.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	442.7	0	BX	0	10.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	443.3	0	BX	0	10.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	443.9	0	BX	0	10.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	444.6	0	BX	0	10.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	445.2	0	BX	0	10.915	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	445.9	0	BX	0	10.924	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	446.5	0	BX	0	10.924	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	447.1	0	BX	0	10.924	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	447.8	0	BX	0	10.924	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	448.4	0	BX	0	10.905	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	449.1	0	BX	0	10.876	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	449.7	0	BX	0	10.857	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	450.3	0	BX	0	10.838	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	451.0	0	BX	0	10.838	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	451.6	0	BX	0	10.819	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	452.2	0	BX	0	10.799	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	452.9	0	BX	0	10.790	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	453.5	0	BX	0	10.780	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	454.2	0	BX	0	10.771	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	454.8	0	BX	0	10.771	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	455.4	0	BX	0	10.771	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	456.1	0	BX	0	10.780	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	456.7	0	BX	0	10.761	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	457.3	0	BX	0	10.761	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	458.0	0	BX	0	10.761	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	458.6	0	BX	0	10.761	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	459.3	0	BX	0	10.761	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	459.9	0	BX	0	10.761	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	460.5	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	461.2	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	461.8	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	462.4	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	463.1	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	463.7	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	464.4	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	465.0	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	465.6	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	466.3	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	466.9	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	467.5	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	468.2	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	468.8	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	469.5	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	470.1	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	470.7	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	471.4	0	BX	0	10.761	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	472.0	0	BX	0	10.780	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	472.6	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	473.3	0	BX	0	10.751	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	473.9	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	474.5	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	475.2	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	475.8	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	476.5	0	BX	0	10.723	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	477.1	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	477.7	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	478.4	0	BX	0	10.742	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	479.0	0	BX	0	10.723	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	479.6	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	480.3	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	480.9	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	481.5	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	482.2	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	482.8	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	483.4	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	484.1	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	484.7	0	BX	0	10.723	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	485.4	0	BX	0	10.732	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	486.0	0	BX	0	10.713	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	486.6	0	BX	0	10.703	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	487.3	0	BX	0	10.694	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	487.9	0	BX	0	10.684	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	488.5	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	489.2	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	489.8	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	490.4	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	491.1	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	491.7	0	BX	0	10.684	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	492.3	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	493.0	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	493.6	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	494.3	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	494.9	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	495.5	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	496.2	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	496.8	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	497.4	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	498.1	0	BX	0	10.684	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	498.7	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	499.3	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	500.0	0	BX	0	10.674	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	500.6	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	501.2	0	BX	0	10.665	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	501.9	0	BX	0	10.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	502.5	0	BX	0	10.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	503.1	0	BX	0	10.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	503.8	0	BX	0	10.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	504.4	0	BX	0	10.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	505.0	0	BX	0	10.655	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	505.7	0	BX	0	10.646	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	506.3	0	BX	0	10.646	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	506.9	0	BX	0	10.646	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	507.6	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	508.2	0	BX	0	10.646	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	508.8	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	509.5	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	510.1	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	510.7	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	511.4	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	512.0	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	512.6	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	513.3	0	BX	0	10.646	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	513.9	0	BX	0	10.636	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	514.5	0	BX	0	10.626	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	515.2	0	BX	0	10.626	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	515.8	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	516.4	0	BX	0	10.626	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	517.1	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	517.7	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	518.3	0	BX	0	10.626	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	519.0	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	519.6	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	520.2	0	BX	0	10.626	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	520.9	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	521.5	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	522.1	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	522.8	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	523.4	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	524.0	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	524.7	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	525.3	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	525.9	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	526.6	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	527.2	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	527.8	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	528.5	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	529.1	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	529.7	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	530.4	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	531.0	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	531.6	0	BX	0	10.617	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	532.3	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	532.9	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	533.5	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	534.2	0	BX	0	10.607	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	534.8	0	BX	0	10.598	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	535.4	0	BX	0	10.598	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	536.1	0	BX	0	10.598	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	536.7	0	BX	0	10.588	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	537.3	0	BX	0	10.578	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	538.0	0	BX	0	10.569	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	538.6	0	BX	0	10.559	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	539.2	0	BX	0	10.540	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	539.9	0	BX	0	10.540	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	540.5	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	541.1	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	541.7	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	542.4	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	543.0	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	543.6	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	544.3	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	544.9	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	545.5	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	546.2	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	546.8	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	547.4	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	548.1	0	BX	0	10.521	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	548.7	0	BX	0	10.521	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	549.3	0	BX	0	10.521	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	550.0	0	BX	0	10.521	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	550.6	0	BX	0	10.530	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	551.2	0	BX	0	10.521	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	551.8	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	552.5	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	553.1	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	553.7	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	554.4	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	555.0	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	555.6	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	556.3	0	BX	0	10.501	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	556.9	0	BX	0	10.521	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	557.5	0	BX	0	10.501	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	558.2	0	BX	0	10.511	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	558.8	0	BX	0	10.492	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	559.4	0	BX	0	10.501	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	560.0	0	BX	0	10.501	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	560.7	0	BX	0	10.501	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	561.3	0	BX	0	10.501	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	561.9	0	BX	0	10.492	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	562.6	0	BX	0	10.492	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	563.2	0	BX	0	10.482	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	563.8	0	BX	0	10.482	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	564.5	0	BX	0	10.472	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	565.1	0	BX	0	10.482	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	565.7	0	BX	0	10.472	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	566.3	0	BX	0	10.463	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	567.0	0	BX	0	10.472	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	567.6	0	BX	0	10.472	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	568.2	0	BX	0	10.463	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	568.9	0	BX	0	10.463	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	569.5	0	BX	0	10.463	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	570.1	0	BX	0	10.472	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	570.8	0	BX	0	10.472	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	571.4	0	BX	0	10.453	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	572.0	0	BX	0	10.453	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	572.6	0	BX	0	10.444	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	573.3	0	BX	0	10.444	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	573.9	0	BX	0	10.444	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	574.5	0	BX	0	10.444	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	575.2	0	BX	0	10.434	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	575.8	0	BX	0	10.434	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	576.4	0	BX	0	10.444	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	577.0	0	BX	0	10.424	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	577.7	0	BX	0	10.424	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	578.3	0	BX	0	10.434	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	578.9	0	BX	0	10.424	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	579.6	0	BX	0	10.434	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	580.2	0	BX	0	10.424	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	580.8	0	BX	0	10.415	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	581.5	0	BX	0	10.415	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	582.1	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	582.7	0	BX	0	10.415	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	583.3	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	584.0	0	BX	0	10.424	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	584.6	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	585.2	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	585.9	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	586.5	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	587.1	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	587.7	0	BX	0	10.405	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	588.4	0	BX	0	10.395	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	589.0	0	BX	0	10.395	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	589.6	0	BX	0	10.386	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	590.2	0	BX	0	10.395	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	590.9	0	BX	0	10.386	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	591.5	0	BX	0	10.386	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	592.1	0	BX	0	10.386	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	592.8	0	BX	0	10.386	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	593.4	0	BX	0	10.386	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	594.0	0	BX	0	10.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	594.6	0	BX	0	10.367	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	595.3	0	BX	0	10.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	595.9	0	BX	0	10.386	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	596.5	0	BX	0	10.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	597.2	0	BX	0	10.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	597.8	0	BX	0	10.376	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	598.4	0	BX	0	10.367	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	599.0	0	BX	0	10.347	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	599.7	0	BX	0	10.347	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	600.3	0	BX	0	10.338	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	600.9	0	BX	0	10.338	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	601.5	0	BX	0	10.328	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	602.2	0	BX	0	10.328	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	602.8	0	BX	0	10.318	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	603.4	0	BX	0	10.318	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	604.1	0	BX	0	10.309	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	604.7	0	BX	0	10.299	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	605.3	0	BX	0	10.309	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	605.9	0	BX	0	10.289	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	606.6	0	BX	0	10.280	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	607.2	0	BX	0	10.280	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	607.8	0	BX	0	10.280	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	608.4	0	BX	0	10.270	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	609.1	0	BX	0	10.260	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	609.7	0	BX	0	10.251	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	610.3	0	BX	0	10.251	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	611.0	0	BX	0	10.251	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	611.6	0	BX	0	10.251	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	612.2	0	BX	0	10.251	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	612.8	0	BX	0	10.251	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	613.5	0	BX	0	10.251	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	614.1	0	BX	0	10.241	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	614.7	0	BX	0	10.241	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	615.3	0	BX	0	10.232	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	616.0	0	BX	0	10.222	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	616.6	0	BX	0	10.212	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	617.2	0	BX	0	10.193	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	617.8	0	BX	0	10.183	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	618.5	0	BX	0	10.164	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	619.1	0	BX	0	10.174	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	619.7	0	BX	0	10.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	620.3	0	BX	0	10.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	621.0	0	BX	0	10.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	621.6	0	BX	0	10.145	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	622.2	0	BX	0	10.154	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	622.9	0	BX	0	10.145	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	623.5	0	BX	0	10.145	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	624.1	0	BX	0	10.145	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	624.7	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	625.4	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	626.0	0	BX	0	10.145	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	626.6	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	627.2	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	627.9	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	628.5	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	629.1	0	BX	0	10.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	629.7	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	630.4	0	BX	0	10.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	631.0	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	631.6	0	BX	0	10.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	632.2	0	BX	0	10.135	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	632.9	0	BX	0	10.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	633.5	0	BX	0	10.125	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	634.1	0	BX	0	10.106	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	634.7	0	BX	0	10.087	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	635.4	0	BX	0	10.029	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	636.0	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	636.6	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	637.2	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	637.9	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	638.5	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	639.1	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	639.7	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	640.4	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	641.0	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	641.6	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	642.2	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	642.9	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	643.5	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	644.1	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	644.7	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	645.4	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	646.0	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	646.6	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	647.2	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	647.8	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	648.5	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	649.1	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	649.7	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	650.3	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	651.0	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	651.6	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	652.2	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	652.8	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	653.5	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	654.1	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	654.7	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	655.3	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	656.0	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	656.6	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	657.2	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	657.8	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	658.4	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	659.1	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	659.7	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	660.3	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	660.9	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	661.6	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	662.2	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	662.8	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	663.4	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	664.1	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	664.7	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	665.3	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	665.9	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	666.5	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	667.2	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	667.8	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	668.4	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	669.0	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	669.7	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	670.3	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	670.9	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	671.5	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	672.2	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	672.8	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	673.4	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	674.0	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	674.6	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	675.3	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	675.9	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	676.5	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	677.1	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	677.7	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	678.4	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	679.0	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	679.6	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	680.2	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	680.9	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	681.5	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	682.1	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	682.7	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	683.3	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	684.0	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	684.6	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	685.2	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	685.8	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	686.5	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	687.1	0	BX	0	9.923	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	687.7	0	BX	0	9.913	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	688.3	0	BX	0	9.913	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	688.9	0	BX	0	9.903	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	689.6	0	BX	0	9.903	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	690.2	0	BX	0	9.903	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	690.8	0	BX	0	9.903	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	691.4	0	BX	0	9.903	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	692.0	0	BX	0	9.913	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	692.7	0	BX	0	9.923	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	693.3	0	BX	0	9.932	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	693.9	0	BX	0	9.932	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	694.5	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	695.1	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	695.8	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	696.4	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	697.0	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	697.6	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	698.2	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	698.9	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	699.5	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	700.1	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	700.7	0	BX	0	10.000	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	701.3	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	702.0	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	702.6	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	703.2	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	703.8	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	704.4	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	705.1	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	705.7	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	706.3	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	706.9	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	707.5	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	708.2	0	BX	0	10.039	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	708.8	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	709.4	0	BX	0	10.019	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	710.0	0	BX	0	10.010	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	710.6	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	711.3	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	711.9	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	712.5	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	713.1	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	713.7	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	714.4	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	715.0	0	BX	0	9.990	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	715.6	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	716.2	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	716.8	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	717.5	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	718.1	0	BX	0	9.981	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	718.7	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	719.3	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	719.9	0	BX	0	9.971	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	720.5	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	721.2	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	721.8	0	BX	0	9.961	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	722.4	0	BX	0	9.952	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	723.0	0	BX	0	9.942	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	723.6	0	BX	0	9.932	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	724.3	0	BX	0	9.913	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	724.9	0	BX	0	9.894	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	725.5	0	BX	0	9.865	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	726.1	0	BX	0	9.865	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	726.7	0	BX	0	9.855	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	727.4	0	BX	0	9.845	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	728.0	0	BX	0	9.835	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	728.6	0	BX	0	9.845	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	729.2	0	BX	0	9.826	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	729.8	0	BX	0	9.806	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	730.4	0	BX	0	9.797	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	731.1	0	BX	0	9.787	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	731.7	0	BX	0	9.777	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	732.3	0	BX	0	9.777	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	732.9	0	BX	0	9.777	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	733.5	0	BX	0	9.777	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	734.2	0	BX	0	9.768	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	734.8	0	BX	0	9.768	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	735.4	0	BX	0	9.768	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	736.0	0	BX	0	9.768	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	736.6	0	BX	0	9.768	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	737.2	0	BX	0	9.758	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	737.9	0	BX	0	9.758	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	738.5	0	BX	0	9.748	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	739.1	0	BX	0	9.748	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	739.7	0	BX	0	9.739	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	740.3	0	BX	0	9.739	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	740.9	0	BX	0	9.729	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	741.6	0	BX	0	9.710	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	742.2	0	BX	0	9.710	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	742.8	0	BX	0	9.690	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	743.4	0	BX	0	9.690	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	744.0	0	BX	0	9.690	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	744.6	0	BX	0	9.681	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	745.3	0	BX	0	9.681	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	745.9	0	BX	0	9.690	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	746.5	0	BX	0	9.690	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	747.1	0	BX	0	9.671	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	747.7	0	BX	0	9.671	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	748.3	0	BX	0	9.661	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	749.0	0	BX	0	9.661	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	749.6	0	BX	0	9.661	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	750.2	0	BX	0	9.661	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	750.8	0	BX	0	9.661	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	751.4	0	BX	0	9.651	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	752.0	0	BX	0	9.651	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	752.7	0	BX	0	9.632	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	753.3	0	BX	0	9.593	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	753.9	0	BX	0	9.564	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	754.5	0	BX	0	9.555	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	755.1	0	BX	0	9.564	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	755.7	0	BX	0	9.545	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	756.4	0	BX	0	9.545	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	757.0	0	BX	0	9.525	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	757.6	0	BX	0	9.506	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	758.2	0	BX	0	9.487	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	758.8	0	BX	0	9.458	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	759.4	0	BX	0	9.448	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	760.1	0	BX	0	9.428	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	760.7	0	BX	0	9.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	761.3	0	BX	0	9.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	761.9	0	BX	0	9.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	762.5	0	BX	0	9.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	763.1	0	BX	0	9.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	763.8	0	BX	0	9.419	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	764.4	0	BX	0	9.399	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	765.0	0	BX	0	9.390	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	765.6	0	BX	0	9.380	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	766.2	0	BX	0	9.380	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	766.8	0	BX	0	9.370	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	767.4	0	BX	0	9.370	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	768.1	0	BX	0	9.351	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	768.7	0	BX	0	9.341	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	769.3	0	BX	0	9.331	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	769.9	0	BX	0	9.331	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	770.5	0	BX	0	9.331	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	771.1	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	771.8	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	772.4	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	773.0	0	BX	0	9.331	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	773.6	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	774.2	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	774.8	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	775.4	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	776.1	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	776.7	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	777.3	0	BX	0	9.331	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	777.9	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	778.5	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	779.1	0	BX	0	9.331	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	779.7	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	780.4	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	781.0	0	BX	0	9.331	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	781.6	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	782.2	0	BX	0	9.322	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	782.8	0	BX	0	9.312	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	783.4	0	BX	0	9.312	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	784.0	0	BX	0	9.302	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	784.7	0	BX	0	9.292	0
@5695__1996231	001	C	02/05/1996	06:04	62.0000	4.3833	0	785.3	0	BX	0	9.283	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	0.0	0	BX	0	28.8	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	58.0	0	BX	0	28.1	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	68.0	0	BX	0	28.3	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	70.0	0	BX	0	27.9	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	74.0	0	BX	0	26.1	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	78.0	0	BX	0	25.6	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	140.0	0	BX	0	19.5	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	148.0	0	BX	0	17.9	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	158.0	0	BX	0	17.2	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	168.0	0	BX	0	15.7	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	182.0	0	BX	0	15.2	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	194.0	0	BX	0	14.3	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	242.0	0	BX	0	12.9	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	330.0	0	BX	0	11.7	0
@5695__1996231	002	B	02/05/1996	12:00	63.4100	3.3300	0	512.0	0	BX	0	10.4	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	0.7	0	BX	4	99.900	8
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	1.3	0	BX	4	99.900	8
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	2.0	0	BX	4	99.900	8
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	2.7	0	BX	4	99.900	8
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	3.3	0	BX	4	99.900	
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	3.7	0	BX	4	28.931	
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	4.0	0	BX	4	28.926	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	4.7	0	BX	4	28.926	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	5.4	0	BX	4	28.916	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	6.0	0	BX	4	28.896	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	6.7	0	BX	4	28.896	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	7.4	0	BX	4	28.886	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	8.0	0	BX	4	28.896	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	8.7	0	BX	4	28.855	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	9.4	0	BX	4	28.835	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	10.0	0	BX	4	28.815	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	10.7	0	BX	4	28.804	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	11.4	0	BX	4	28.794	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	12.0	0	BX	4	28.794	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	12.7	0	BX	4	28.784	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	13.4	0	BX	4	28.774	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	14.0	0	BX	4	28.754	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	14.7	0	BX	4	28.723	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	15.4	0	BX	4	28.713	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	16.0	0	BX	4	28.693	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	16.7	0	BX	4	28.673	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	17.4	0	BX	4	28.652	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	18.0	0	BX	4	28.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	18.7	0	BX	4	28.622	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	19.4	0	BX	4	28.612	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	20.1	0	BX	4	28.592	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	20.7	0	BX	4	28.571	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	21.4	0	BX	4	28.561	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	22.1	0	BX	4	28.551	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	22.7	0	BX	4	28.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	23.4	0	BX	4	28.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	24.1	0	BX	4	28.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	24.7	0	BX	4	28.551	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	25.4	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	26.1	0	BX	4	28.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	26.7	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	27.4	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	28.1	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	28.7	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	29.4	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	30.1	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	30.7	0	BX	4	28.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	31.4	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	32.1	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	32.7	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	33.4	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	34.1	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	34.7	0	BX	4	28.521	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	35.4	0	BX	4	28.521	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	36.1	0	BX	4	28.521	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	36.7	0	BX	4	28.521	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	37.4	0	BX	4	28.511	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	38.1	0	BX	4	28.511	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	38.7	0	BX	4	28.511	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	39.4	0	BX	4	28.521	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	40.1	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	40.7	0	BX	4	28.531	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	41.4	0	BX	4	28.571	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	42.1	0	BX	4	28.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	42.7	0	BX	4	28.662	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	43.4	0	BX	4	28.683	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	44.1	0	BX	4	28.673	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	44.7	0	BX	4	28.662	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	45.4	0	BX	4	28.662	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	46.1	0	BX	4	28.662	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	46.7	0	BX	4	28.662	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	47.4	0	BX	4	28.673	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	48.1	0	BX	4	28.662	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	48.7	0	BX	4	28.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	49.4	0	BX	4	28.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	50.1	0	BX	4	28.622	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	50.7	0	BX	4	28.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	51.4	0	BX	4	28.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	52.1	0	BX	4	28.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	52.7	0	BX	4	28.622	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	53.4	0	BX	4	28.622	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	54.0	0	BX	4	28.612	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	54.7	0	BX	4	28.592	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	55.4	0	BX	4	28.551	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	56.0	0	BX	4	28.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	56.7	0	BX	4	28.511	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	57.4	0	BX	4	28.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	58.0	0	BX	4	28.420	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	58.7	0	BX	4	28.369	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	59.4	0	BX	4	28.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	60.0	0	BX	4	28.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	60.7	0	BX	4	28.187	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	61.4	0	BX	4	28.077	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	62.0	0	BX	4	28.006	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	62.7	0	BX	4	28.056	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	63.4	0	BX	4	28.127	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	64.0	0	BX	4	28.187	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	64.7	0	BX	4	28.218	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	65.4	0	BX	4	28.228	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	66.0	0	BX	4	28.238	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	66.7	0	BX	4	28.228	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	67.3	0	BX	4	28.238	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	68.0	0	BX	4	28.248	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	68.7	0	BX	4	28.268	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	69.3	0	BX	4	28.288	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	70.0	0	BX	4	28.288	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	70.7	0	BX	4	28.308	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	71.3	0	BX	4	28.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	72.0	0	BX	4	28.288	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	72.7	0	BX	4	28.288	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	73.3	0	BX	4	28.278	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	74.0	0	BX	4	28.046	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	74.7	0	BX	4	27.655	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	75.3	0	BX	4	27.235	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	76.0	0	BX	4	26.778	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	76.6	0	BX	4	26.540	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	77.3	0	BX	4	26.204	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	78.0	0	BX	4	26.027	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	78.6	0	BX	4	25.918	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	79.3	0	BX	4	25.800	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	80.0	0	BX	4	25.712	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	80.6	0	BX	4	25.643	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	81.3	0	BX	4	25.555	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	82.0	0	BX	4	25.447	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	82.6	0	BX	4	25.350	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	83.3	0	BX	4	25.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	83.9	0	BX	4	25.252	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	84.6	0	BX	4	25.213	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	85.3	0	BX	4	25.193	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	85.9	0	BX	4	25.164	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	86.6	0	BX	4	25.125	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	87.3	0	BX	4	25.115	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	87.9	0	BX	4	25.047	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	88.6	0	BX	4	24.988	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	89.3	0	BX	4	24.920	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	89.9	0	BX	4	24.832	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	90.6	0	BX	4	24.774	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	91.2	0	BX	4	24.696	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	91.9	0	BX	4	24.648	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	92.6	0	BX	4	24.521	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	93.2	0	BX	4	24.415	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	93.9	0	BX	4	24.366	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	94.6	0	BX	4	24.327	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	95.2	0	BX	4	24.250	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	95.9	0	BX	4	24.211	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	96.5	0	BX	4	24.172	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	97.2	0	BX	4	24.134	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	97.9	0	BX	4	24.105	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	98.5	0	BX	4	24.066	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	99.2	0	BX	4	24.008	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	99.9	0	BX	4	23.902	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	100.5	0	BX	4	23.747	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	101.2	0	BX	4	23.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	101.8	0	BX	4	23.526	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	102.5	0	BX	4	23.478	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	103.2	0	BX	4	23.429	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	103.8	0	BX	4	23.410	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	104.5	0	BX	4	23.401	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	105.2	0	BX	4	23.401	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	105.8	0	BX	4	23.410	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	106.5	0	BX	4	23.391	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	107.1	0	BX	4	23.343	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	107.8	0	BX	4	23.266	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	108.5	0	BX	4	23.199	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	109.1	0	BX	4	23.093	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	109.8	0	BX	4	23.007	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	110.5	0	BX	4	22.930	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	111.1	0	BX	4	22.863	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	111.8	0	BX	4	22.815	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	112.4	0	BX	4	22.719	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	113.1	0	BX	4	22.633	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	113.8	0	BX	4	22.509	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	114.4	0	BX	4	22.404	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	115.1	0	BX	4	22.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	115.7	0	BX	4	22.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	116.4	0	BX	4	22.194	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	117.1	0	BX	4	22.098	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	117.7	0	BX	4	22.003	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	118.4	0	BX	4	21.927	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	119.0	0	BX	4	21.889	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	119.7	0	BX	4	21.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	120.4	0	BX	4	21.774	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	121.0	0	BX	4	21.708	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	121.7	0	BX	4	21.670	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	122.4	0	BX	4	21.641	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	123.0	0	BX	4	21.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	123.7	0	BX	4	21.603	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	124.3	0	BX	4	21.565	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	125.0	0	BX	4	21.508	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	125.7	0	BX	4	21.413	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	126.3	0	BX	4	21.356	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	127.0	0	BX	4	21.271	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	127.6	0	BX	4	21.185	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	128.3	0	BX	4	21.128	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	129.0	0	BX	4	21.090	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	129.6	0	BX	4	21.072	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	130.3	0	BX	4	21.053	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	130.9	0	BX	4	21.043	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	131.6	0	BX	4	21.015	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	132.3	0	BX	4	20.977	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	132.9	0	BX	4	20.939	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	133.6	0	BX	4	20.920	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	134.2	0	BX	4	20.901	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	134.9	0	BX	4	20.825	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	135.6	0	BX	4	20.655	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	136.2	0	BX	4	20.456	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	136.9	0	BX	4	20.333	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	137.5	0	BX	4	20.248	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	138.2	0	BX	4	20.192	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	138.9	0	BX	4	20.163	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	139.5	0	BX	4	20.154	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	140.2	0	BX	4	20.135	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	140.8	0	BX	4	20.097	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	141.5	0	BX	4	20.022	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	142.2	0	BX	4	19.937	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	142.8	0	BX	4	19.842	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	143.5	0	BX	4	19.748	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	144.1	0	BX	4	19.710	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	144.8	0	BX	4	19.692	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	145.5	0	BX	4	19.692	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	146.1	0	BX	4	19.635	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	146.8	0	BX	4	19.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	147.4	0	BX	4	19.437	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	148.1	0	BX	4	19.333	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	148.7	0	BX	4	19.173	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	149.4	0	BX	4	18.863	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	150.1	0	BX	4	18.694	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	150.7	0	BX	4	18.534	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	151.4	0	BX	4	18.496	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	152.0	0	BX	4	18.402	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	152.7	0	BX	4	18.271	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	153.4	0	BX	4	18.111	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	154.0	0	BX	4	17.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	154.7	0	BX	4	17.820	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	155.3	0	BX	4	17.801	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	156.0	0	BX	4	17.773	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	156.7	0	BX	4	17.754	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	157.3	0	BX	4	17.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	158.0	0	BX	4	17.557	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	158.6	0	BX	4	17.482	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	159.3	0	BX	4	17.407	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	159.9	0	BX	4	17.388	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	160.6	0	BX	4	17.369	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	161.3	0	BX	4	17.360	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	161.9	0	BX	4	17.323	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	162.6	0	BX	4	17.285	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	163.2	0	BX	4	17.257	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	163.9	0	BX	4	17.229	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	164.6	0	BX	4	17.201	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	165.2	0	BX	4	17.097	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	165.9	0	BX	4	16.863	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	166.5	0	BX	4	16.731	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	167.2	0	BX	4	16.628	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	167.8	0	BX	4	16.553	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	168.5	0	BX	4	16.478	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	169.2	0	BX	4	16.440	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	169.8	0	BX	4	16.337	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	170.5	0	BX	4	16.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	171.1	0	BX	4	16.224	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	171.8	0	BX	4	16.140	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	172.4	0	BX	4	15.962	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	173.1	0	BX	4	15.793	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	173.8	0	BX	4	15.727	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	174.4	0	BX	4	15.689	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	175.1	0	BX	4	15.670	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	175.7	0	BX	4	15.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	176.4	0	BX	4	15.623	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	177.0	0	BX	4	15.605	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	177.7	0	BX	4	15.586	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	178.4	0	BX	4	15.576	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	179.0	0	BX	4	15.520	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	179.7	0	BX	4	15.492	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	180.3	0	BX	4	15.454	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	181.0	0	BX	4	15.417	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	181.6	0	BX	4	15.360	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	182.3	0	BX	4	15.341	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	183.0	0	BX	4	15.341	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	183.6	0	BX	4	15.341	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	184.3	0	BX	4	15.323	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	184.9	0	BX	4	15.304	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	185.6	0	BX	4	15.294	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	186.2	0	BX	4	15.294	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	186.9	0	BX	4	15.276	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	187.6	0	BX	4	15.285	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	188.2	0	BX	4	15.257	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	188.9	0	BX	4	15.200	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	189.5	0	BX	4	15.125	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	190.2	0	BX	4	15.088	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	190.8	0	BX	4	15.022	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	191.5	0	BX	4	14.984	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	192.1	0	BX	4	14.947	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	192.8	0	BX	4	14.890	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	193.5	0	BX	4	14.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	194.1	0	BX	4	14.862	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	194.8	0	BX	4	14.852	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	195.4	0	BX	4	14.805	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	196.1	0	BX	4	14.749	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	196.7	0	BX	4	14.664	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	197.4	0	BX	4	14.504	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	198.0	0	BX	4	14.429	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	198.7	0	BX	4	14.382	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	199.4	0	BX	4	14.325	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	200.0	0	BX	4	14.287	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	200.7	0	BX	4	14.278	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	201.3	0	BX	4	14.250	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	202.0	0	BX	4	14.202	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	202.6	0	BX	4	14.165	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	203.3	0	BX	4	14.165	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	203.9	0	BX	4	14.118	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	204.6	0	BX	4	14.099	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	205.3	0	BX	4	14.089	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	205.9	0	BX	4	14.070	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	206.6	0	BX	4	14.061	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	207.2	0	BX	4	14.052	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	207.9	0	BX	4	14.042	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	208.5	0	BX	4	14.004	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	209.2	0	BX	4	13.995	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	209.8	0	BX	4	13.995	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	210.5	0	BX	4	13.967	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	211.2	0	BX	4	13.957	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	211.8	0	BX	4	13.938	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	212.5	0	BX	4	13.929	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	213.1	0	BX	4	13.919	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	213.8	0	BX	4	13.910	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	214.4	0	BX	4	13.891	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	215.1	0	BX	4	13.882	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	215.7	0	BX	4	13.891	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	216.4	0	BX	4	13.882	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	217.0	0	BX	4	13.863	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	217.7	0	BX	4	13.863	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	218.4	0	BX	4	13.834	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	219.0	0	BX	4	13.825	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	219.7	0	BX	4	13.816	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	220.3	0	BX	4	13.816	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	221.0	0	BX	4	13.797	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	221.6	0	BX	4	13.778	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	222.3	0	BX	4	13.778	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	222.9	0	BX	4	13.768	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	223.6	0	BX	4	13.768	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	224.2	0	BX	4	13.749	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	224.9	0	BX	4	13.740	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	225.5	0	BX	4	13.702	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	226.2	0	BX	4	13.674	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	226.9	0	BX	4	13.655	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	227.5	0	BX	4	13.617	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	228.2	0	BX	4	13.579	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	228.8	0	BX	4	13.560	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	229.5	0	BX	4	13.551	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	230.1	0	BX	4	13.542	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	230.8	0	BX	4	13.542	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	231.4	0	BX	4	13.532	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	232.1	0	BX	4	13.532	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	232.7	0	BX	4	13.523	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	233.4	0	BX	4	13.532	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	234.0	0	BX	4	13.532	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	234.7	0	BX	4	13.513	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	235.3	0	BX	4	13.485	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	236.0	0	BX	4	13.428	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	236.7	0	BX	4	13.371	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	237.3	0	BX	4	13.343	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	238.0	0	BX	4	13.277	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	238.6	0	BX	4	13.239	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	239.3	0	BX	4	13.220	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	239.9	0	BX	4	13.201	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	240.6	0	BX	4	13.192	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	241.2	0	BX	4	13.173	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	241.9	0	BX	4	13.163	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	242.5	0	BX	4	13.173	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	243.2	0	BX	4	13.154	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	243.8	0	BX	4	13.125	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	244.5	0	BX	4	13.068	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	245.1	0	BX	4	13.031	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	245.8	0	BX	4	13.002	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	246.4	0	BX	4	12.993	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	247.1	0	BX	4	12.993	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	247.7	0	BX	4	12.974	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	248.4	0	BX	4	12.936	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	249.1	0	BX	4	12.898	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	249.7	0	BX	4	12.888	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	250.4	0	BX	4	12.869	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	251.0	0	BX	4	12.879	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	251.7	0	BX	4	12.869	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	252.3	0	BX	4	12.850	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	253.0	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	253.6	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	254.3	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	254.9	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	255.6	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	256.2	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	256.9	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	257.5	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	258.2	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	258.8	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	259.5	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	260.1	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	260.8	0	BX	4	12.841	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	261.4	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	262.1	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	262.7	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	263.4	0	BX	4	12.831	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	264.0	0	BX	4	12.822	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	264.7	0	BX	4	12.822	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	265.3	0	BX	4	12.822	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	266.0	0	BX	4	12.822	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	266.6	0	BX	4	12.812	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	267.3	0	BX	4	12.803	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	267.9	0	BX	4	12.793	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	268.6	0	BX	4	12.784	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	269.2	0	BX	4	12.775	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	269.9	0	BX	4	12.784	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	270.5	0	BX	4	12.775	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	271.2	0	BX	4	12.756	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	271.8	0	BX	4	12.746	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	272.5	0	BX	4	12.727	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	273.2	0	BX	4	12.699	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	273.8	0	BX	4	12.680	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	274.5	0	BX	4	12.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	275.1	0	BX	4	12.613	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	275.8	0	BX	4	12.604	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	276.4	0	BX	4	12.594	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	277.1	0	BX	4	12.594	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	277.7	0	BX	4	12.585	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	278.4	0	BX	4	12.566	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	279.0	0	BX	4	12.566	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	279.7	0	BX	4	12.556	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	280.3	0	BX	4	12.547	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	281.0	0	BX	4	12.528	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	281.6	0	BX	4	12.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	282.3	0	BX	4	12.509	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	282.9	0	BX	4	12.528	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	283.6	0	BX	4	12.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	284.2	0	BX	4	12.509	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	284.9	0	BX	4	12.499	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	285.5	0	BX	4	12.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	286.2	0	BX	4	12.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	286.8	0	BX	4	12.471	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	287.5	0	BX	4	12.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	288.1	0	BX	4	12.357	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	288.7	0	BX	4	12.328	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	289.4	0	BX	4	12.319	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	290.0	0	BX	4	12.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	290.7	0	BX	4	12.300	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	291.3	0	BX	4	12.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	292.0	0	BX	4	12.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	292.6	0	BX	4	12.290	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	293.3	0	BX	4	12.290	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	293.9	0	BX	4	12.290	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	294.6	0	BX	4	12.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	295.2	0	BX	4	12.271	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	295.9	0	BX	4	12.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	296.5	0	BX	4	12.271	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	297.2	0	BX	4	12.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	297.8	0	BX	4	12.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	298.5	0	BX	4	12.271	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	299.1	0	BX	4	12.262	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	299.8	0	BX	4	12.262	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	300.4	0	BX	4	12.262	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	301.1	0	BX	4	12.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	301.7	0	BX	4	12.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	302.4	0	BX	4	12.300	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	303.0	0	BX	4	12.290	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	303.7	0	BX	4	12.290	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	304.3	0	BX	4	12.290	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	305.0	0	BX	4	12.281	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	305.6	0	BX	4	12.262	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	306.3	0	BX	4	12.252	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	306.9	0	BX	4	12.243	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	307.6	0	BX	4	12.233	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	308.2	0	BX	4	12.214	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	308.9	0	BX	4	12.223	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	309.5	0	BX	4	12.214	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	310.2	0	BX	4	12.214	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	310.8	0	BX	4	12.204	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	311.5	0	BX	4	12.204	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	312.1	0	BX	4	12.195	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	312.7	0	BX	4	12.204	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	313.4	0	BX	4	12.204	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	314.0	0	BX	4	12.185	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	314.7	0	BX	4	12.185	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	315.3	0	BX	4	12.166	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	316.0	0	BX	4	12.157	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	316.6	0	BX	4	12.138	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	317.3	0	BX	4	12.128	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	317.9	0	BX	4	12.109	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	318.6	0	BX	4	12.100	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	319.2	0	BX	4	12.090	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	319.9	0	BX	4	12.071	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	320.5	0	BX	4	12.071	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	321.2	0	BX	4	12.071	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	321.8	0	BX	4	12.052	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	322.5	0	BX	4	12.033	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	323.1	0	BX	4	12.004	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	323.8	0	BX	4	11.995	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	324.4	0	BX	4	11.985	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	325.0	0	BX	4	11.976	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	325.7	0	BX	4	11.976	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	326.3	0	BX	4	11.957	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	327.0	0	BX	4	11.938	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	327.6	0	BX	4	11.947	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	328.3	0	BX	4	11.928	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	328.9	0	BX	4	11.919	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	329.6	0	BX	4	11.919	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	330.2	0	BX	4	11.890	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	330.9	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	331.5	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	332.2	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	332.8	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	333.5	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	334.1	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	334.7	0	BX	4	11.871	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	335.4	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	336.0	0	BX	4	11.881	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	336.7	0	BX	4	11.862	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	337.3	0	BX	4	11.862	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	338.0	0	BX	4	11.842	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	338.6	0	BX	4	11.852	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	339.3	0	BX	4	11.852	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	339.9	0	BX	4	11.814	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	340.6	0	BX	4	11.757	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	341.2	0	BX	4	11.728	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	341.8	0	BX	4	11.709	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	342.5	0	BX	4	11.680	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	343.1	0	BX	4	11.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	343.8	0	BX	4	11.594	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	344.4	0	BX	4	11.585	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	345.1	0	BX	4	11.575	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	345.7	0	BX	4	11.585	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	346.4	0	BX	4	11.585	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	347.0	0	BX	4	11.566	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	347.7	0	BX	4	11.575	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	348.3	0	BX	4	11.566	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	348.9	0	BX	4	11.547	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	349.6	0	BX	4	11.566	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	350.2	0	BX	4	11.547	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	350.9	0	BX	4	11.547	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	351.5	0	BX	4	11.556	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	352.2	0	BX	4	11.556	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	352.8	0	BX	4	11.537	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	353.5	0	BX	4	11.537	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	354.1	0	BX	4	11.527	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	354.8	0	BX	4	11.527	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	355.4	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	356.0	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	356.7	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	357.3	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	358.0	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	358.6	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	359.3	0	BX	4	11.527	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	359.9	0	BX	4	11.527	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	360.6	0	BX	4	11.527	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	361.2	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	361.8	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	362.5	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	363.1	0	BX	4	11.508	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	363.8	0	BX	4	11.527	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	364.4	0	BX	4	11.518	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	365.1	0	BX	4	11.499	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	365.7	0	BX	4	11.508	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	366.4	0	BX	4	11.489	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	367.0	0	BX	4	11.489	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	367.6	0	BX	4	11.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	368.3	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	368.9	0	BX	4	11.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	369.6	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	370.2	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	370.9	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	371.5	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	372.1	0	BX	4	11.451	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	372.8	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	373.4	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	374.1	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	374.7	0	BX	4	11.451	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	375.4	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	376.0	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	376.7	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	377.3	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	377.9	0	BX	4	11.451	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	378.6	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	379.2	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	379.9	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	380.5	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	381.2	0	BX	4	11.451	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	381.8	0	BX	4	11.451	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	382.4	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	383.1	0	BX	4	11.451	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	383.7	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	384.4	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	385.0	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	385.7	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	386.3	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	386.9	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	387.6	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	388.2	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	388.9	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	389.5	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	390.1	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	390.8	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	391.4	0	BX	4	11.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	392.1	0	BX	4	11.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	392.7	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	393.4	0	BX	4	11.461	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	394.0	0	BX	4	11.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	394.6	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	395.3	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	395.9	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	396.6	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	397.2	0	BX	4	11.480	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	397.9	0	BX	4	11.470	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	398.5	0	BX	4	11.451	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	399.1	0	BX	4	11.432	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	399.8	0	BX	4	11.413	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	400.4	0	BX	4	11.403	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	401.1	0	BX	4	11.384	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	401.7	0	BX	4	11.384	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	402.3	0	BX	4	11.374	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	403.0	0	BX	4	11.336	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	403.6	0	BX	4	11.336	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	404.3	0	BX	4	11.317	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	404.9	0	BX	4	11.317	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	405.6	0	BX	4	11.317	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	406.2	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	406.8	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	407.5	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	408.1	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	408.8	0	BX	4	11.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	409.4	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	410.0	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	410.7	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	411.3	0	BX	4	11.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	412.0	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	412.6	0	BX	4	11.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	413.2	0	BX	4	11.317	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	413.9	0	BX	4	11.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	414.5	0	BX	4	11.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	415.2	0	BX	4	11.307	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	415.8	0	BX	4	11.298	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	416.4	0	BX	4	11.288	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	417.1	0	BX	4	11.279	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	417.7	0	BX	4	11.288	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	418.4	0	BX	4	11.269	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	419.0	0	BX	4	11.269	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	419.6	0	BX	4	11.279	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	420.3	0	BX	4	11.279	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	420.9	0	BX	4	11.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	421.6	0	BX	4	11.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	422.2	0	BX	4	11.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	422.8	0	BX	4	11.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	423.5	0	BX	4	11.250	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	424.1	0	BX	4	11.231	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	424.8	0	BX	4	11.240	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	425.4	0	BX	4	11.231	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	426.0	0	BX	4	11.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	426.7	0	BX	4	11.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	427.3	0	BX	4	11.250	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	428.0	0	BX	4	11.250	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	428.6	0	BX	4	11.240	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	429.2	0	BX	4	11.221	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	429.9	0	BX	4	11.202	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	430.5	0	BX	4	11.183	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	431.2	0	BX	4	11.173	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	431.8	0	BX	4	11.193	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	432.4	0	BX	4	11.183	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	433.1	0	BX	4	11.164	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	433.7	0	BX	4	11.164	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	434.4	0	BX	4	11.154	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	435.0	0	BX	4	11.173	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	435.6	0	BX	4	11.164	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	436.3	0	BX	4	11.145	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	436.9	0	BX	4	11.154	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	437.6	0	BX	4	11.154	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	438.2	0	BX	4	11.145	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	438.8	0	BX	4	11.126	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	439.5	0	BX	4	11.126	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	440.1	0	BX	4	11.116	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	440.8	0	BX	4	11.106	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	441.4	0	BX	4	11.068	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	442.0	0	BX	4	11.068	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	442.7	0	BX	4	11.049	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	443.3	0	BX	4	11.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	443.9	0	BX	4	11.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	444.6	0	BX	4	11.030	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	445.2	0	BX	4	11.020	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	445.9	0	BX	4	11.001	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	446.5	0	BX	4	10.991	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	447.1	0	BX	4	10.972	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	447.8	0	BX	4	10.963	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	448.4	0	BX	4	10.963	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	449.1	0	BX	4	10.963	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	449.7	0	BX	4	10.953	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	450.3	0	BX	4	10.953	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	451.0	0	BX	4	10.934	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	451.6	0	BX	4	10.924	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	452.2	0	BX	4	10.924	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	452.9	0	BX	4	10.915	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	453.5	0	BX	4	10.905	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	454.2	0	BX	4	10.905	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	454.8	0	BX	4	10.895	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	455.4	0	BX	4	10.886	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	456.1	0	BX	4	10.886	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	456.7	0	BX	4	10.876	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	457.3	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	458.0	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	458.6	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	459.3	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	459.9	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	460.5	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	461.2	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	461.8	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	462.4	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	463.1	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	463.7	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	464.4	0	BX	4	10.867	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	465.0	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	465.6	0	BX	4	10.847	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	466.3	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	466.9	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	467.5	0	BX	4	10.857	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	468.2	0	BX	4	10.828	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	468.8	0	BX	4	10.809	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	469.5	0	BX	4	10.799	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	470.1	0	BX	4	10.780	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	470.7	0	BX	4	10.780	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	471.4	0	BX	4	10.771	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	472.0	0	BX	4	10.790	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	472.6	0	BX	4	10.780	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	473.3	0	BX	4	10.771	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	473.9	0	BX	4	10.771	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	474.5	0	BX	4	10.761	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	475.2	0	BX	4	10.761	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	475.8	0	BX	4	10.751	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	476.5	0	BX	4	10.742	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	477.1	0	BX	4	10.751	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	477.7	0	BX	4	10.732	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	478.4	0	BX	4	10.732	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	479.0	0	BX	4	10.723	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	479.6	0	BX	4	10.713	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	480.3	0	BX	4	10.694	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	480.9	0	BX	4	10.713	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	481.5	0	BX	4	10.703	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	482.2	0	BX	4	10.694	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	482.8	0	BX	4	10.694	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	483.4	0	BX	4	10.684	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	484.1	0	BX	4	10.694	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	484.7	0	BX	4	10.674	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	485.4	0	BX	4	10.655	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	486.0	0	BX	4	10.655	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	486.6	0	BX	4	10.636	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	487.3	0	BX	4	10.636	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	487.9	0	BX	4	10.636	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	488.5	0	BX	4	10.607	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	489.2	0	BX	4	10.607	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	489.8	0	BX	4	10.598	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	490.4	0	BX	4	10.607	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	491.1	0	BX	4	10.607	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	491.7	0	BX	4	10.607	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	492.3	0	BX	4	10.598	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	493.0	0	BX	4	10.588	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	493.6	0	BX	4	10.598	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	494.3	0	BX	4	10.588	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	494.9	0	BX	4	10.549	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	495.5	0	BX	4	10.530	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	496.2	0	BX	4	10.521	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	496.8	0	BX	4	10.511	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	497.4	0	BX	4	10.511	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	498.1	0	BX	4	10.492	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	498.7	0	BX	4	10.492	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	499.3	0	BX	4	10.492	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	500.0	0	BX	4	10.482	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	500.6	0	BX	4	10.492	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	501.2	0	BX	4	10.492	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	501.9	0	BX	4	10.472	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	502.5	0	BX	4	10.472	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	503.1	0	BX	4	10.482	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	503.8	0	BX	4	10.463	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	504.4	0	BX	4	10.463	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	505.0	0	BX	4	10.463	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	505.7	0	BX	4	10.463	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	506.3	0	BX	4	10.463	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	506.9	0	BX	4	10.453	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	507.6	0	BX	4	10.444	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	508.2	0	BX	4	10.444	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	508.8	0	BX	4	10.453	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	509.5	0	BX	4	10.434	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	510.1	0	BX	4	10.434	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	510.7	0	BX	4	10.424	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	511.4	0	BX	4	10.444	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	512.0	0	BX	4	10.415	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	512.6	0	BX	4	10.415	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	513.3	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	513.9	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	514.5	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	515.2	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	515.8	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	516.4	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	517.1	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	517.7	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	518.3	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	519.0	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	519.6	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	520.2	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	520.9	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	521.5	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	522.1	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	522.8	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	523.4	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	524.0	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	524.7	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	525.3	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	525.9	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	526.6	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	527.2	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	527.8	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	528.5	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	529.1	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	529.7	0	BX	4	10.395	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	530.4	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	531.0	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	531.6	0	BX	4	10.405	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	532.3	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	532.9	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	533.5	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	534.2	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	534.8	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	535.4	0	BX	4	10.386	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	536.1	0	BX	4	10.376	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	536.7	0	BX	4	10.367	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	537.3	0	BX	4	10.347	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	538.0	0	BX	4	10.347	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	538.6	0	BX	4	10.318	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	539.2	0	BX	4	10.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	539.9	0	BX	4	10.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	540.5	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	541.1	0	BX	4	10.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	541.7	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	542.4	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	543.0	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	543.6	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	544.3	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	544.9	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	545.5	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	546.2	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	546.8	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	547.4	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	548.1	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	548.7	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	549.3	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	550.0	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	550.6	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	551.2	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	551.8	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	552.5	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	553.1	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	553.7	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	554.4	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	555.0	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	555.6	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	556.3	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	556.9	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	557.5	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	558.2	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	558.8	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	559.4	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	560.0	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	560.7	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	561.3	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	561.9	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	562.6	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	563.2	0	BX	4	10.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	563.8	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	564.5	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	565.1	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	565.7	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	566.3	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	567.0	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	567.6	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	568.2	0	BX	4	10.309	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	568.9	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	569.5	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	570.1	0	BX	4	10.299	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	570.8	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	571.4	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	572.0	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	572.6	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	573.3	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	573.9	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	574.5	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	575.2	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	575.8	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	576.4	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	577.0	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	577.7	0	BX	4	10.289	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	578.3	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	578.9	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	579.6	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	580.2	0	BX	4	10.270	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	580.8	0	BX	4	10.280	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	581.5	0	BX	4	10.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	582.1	0	BX	4	10.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	582.7	0	BX	4	10.251	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	583.3	0	BX	4	10.251	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	584.0	0	BX	4	10.251	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	584.6	0	BX	4	10.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	585.2	0	BX	4	10.260	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	585.9	0	BX	4	10.241	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	586.5	0	BX	4	10.241	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	587.1	0	BX	4	10.232	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	587.7	0	BX	4	10.241	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	588.4	0	BX	4	10.232	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	589.0	0	BX	4	10.203	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	589.6	0	BX	4	10.193	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	590.2	0	BX	4	10.183	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	590.9	0	BX	4	10.212	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	591.5	0	BX	4	10.183	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	592.1	0	BX	4	10.183	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	592.8	0	BX	4	10.174	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	593.4	0	BX	4	10.154	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	594.0	0	BX	4	10.164	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	594.6	0	BX	4	10.164	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	595.3	0	BX	4	10.145	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	595.9	0	BX	4	10.125	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	596.5	0	BX	4	10.125	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	597.2	0	BX	4	10.125	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	597.8	0	BX	4	10.106	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	598.4	0	BX	4	10.106	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	599.0	0	BX	4	10.096	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	599.7	0	BX	4	10.087	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	600.3	0	BX	4	10.087	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	600.9	0	BX	4	10.096	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	601.5	0	BX	4	10.087	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	602.2	0	BX	4	10.096	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	602.8	0	BX	4	10.087	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	603.4	0	BX	4	10.096	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	604.1	0	BX	4	10.087	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	604.7	0	BX	4	10.087	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	605.3	0	BX	4	10.087	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	605.9	0	BX	4	10.077	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	606.6	0	BX	4	10.077	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	607.2	0	BX	4	10.077	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	607.8	0	BX	4	10.077	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	608.4	0	BX	4	10.077	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	609.1	0	BX	4	10.067	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	609.7	0	BX	4	10.077	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	610.3	0	BX	4	10.067	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	611.0	0	BX	4	10.067	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	611.6	0	BX	4	10.048	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	612.2	0	BX	4	10.048	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	612.8	0	BX	4	10.058	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	613.5	0	BX	4	10.058	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	614.1	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	614.7	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	615.3	0	BX	4	10.048	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	616.0	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	616.6	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	617.2	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	617.8	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	618.5	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	619.1	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	619.7	0	BX	4	10.019	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	620.3	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	621.0	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	621.6	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	622.2	0	BX	4	10.019	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	622.9	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	623.5	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	624.1	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	624.7	0	BX	4	10.019	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	625.4	0	BX	4	10.010	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	626.0	0	BX	4	10.019	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	626.6	0	BX	4	10.010	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	627.2	0	BX	4	10.000	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	627.9	0	BX	4	10.019	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	628.5	0	BX	4	10.000	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	629.1	0	BX	4	10.010	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	629.7	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	630.4	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	631.0	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	631.6	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	632.2	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	632.9	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	633.5	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	634.1	0	BX	4	10.029	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	634.7	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	635.4	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	636.0	0	BX	4	10.039	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	636.6	0	BX	4	10.019	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	637.2	0	BX	4	10.019	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	637.9	0	BX	4	10.010	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	638.5	0	BX	4	9.990	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	639.1	0	BX	4	9.981	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	639.7	0	BX	4	9.971	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	640.4	0	BX	4	9.971	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	641.0	0	BX	4	9.942	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	641.6	0	BX	4	9.913	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	642.2	0	BX	4	9.923	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	642.9	0	BX	4	9.913	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	643.5	0	BX	4	9.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	644.1	0	BX	4	9.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	644.7	0	BX	4	9.913	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	645.4	0	BX	4	9.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	646.0	0	BX	4	9.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	646.6	0	BX	4	9.913	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	647.2	0	BX	4	9.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	647.8	0	BX	4	9.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	648.5	0	BX	4	9.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	649.1	0	BX	4	9.884	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	649.7	0	BX	4	9.884	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	650.3	0	BX	4	9.874	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	651.0	0	BX	4	9.884	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	651.6	0	BX	4	9.884	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	652.2	0	BX	4	9.884	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	652.8	0	BX	4	9.865	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	653.5	0	BX	4	9.845	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	654.1	0	BX	4	9.826	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	654.7	0	BX	4	9.826	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	655.3	0	BX	4	9.797	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	656.0	0	BX	4	9.797	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	656.6	0	BX	4	9.806	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	657.2	0	BX	4	9.806	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	657.8	0	BX	4	9.797	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	658.4	0	BX	4	9.777	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	659.1	0	BX	4	9.768	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	659.7	0	BX	4	9.777	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	660.3	0	BX	4	9.777	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	660.9	0	BX	4	9.777	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	661.6	0	BX	4	9.748	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	662.2	0	BX	4	9.739	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	662.8	0	BX	4	9.729	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	663.4	0	BX	4	9.700	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	664.1	0	BX	4	9.690	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	664.7	0	BX	4	9.690	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	665.3	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	665.9	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	666.5	0	BX	4	9.690	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	667.2	0	BX	4	9.690	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	667.8	0	BX	4	9.690	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	668.4	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	669.0	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	669.7	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	670.3	0	BX	4	9.690	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	670.9	0	BX	4	9.700	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	671.5	0	BX	4	9.700	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	672.2	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	672.8	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	673.4	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	674.0	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	674.6	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	675.3	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	675.9	0	BX	4	9.681	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	676.5	0	BX	4	9.671	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	677.1	0	BX	4	9.661	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	677.7	0	BX	4	9.661	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	678.4	0	BX	4	9.651	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	679.0	0	BX	4	9.651	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	679.6	0	BX	4	9.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	680.2	0	BX	4	9.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	680.9	0	BX	4	9.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	681.5	0	BX	4	9.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	682.1	0	BX	4	9.632	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	682.7	0	BX	4	9.642	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	683.3	0	BX	4	9.613	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	684.0	0	BX	4	9.613	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	684.6	0	BX	4	9.603	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	685.2	0	BX	4	9.603	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	685.8	0	BX	4	9.593	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	686.5	0	BX	4	9.584	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	687.1	0	BX	4	9.574	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	687.7	0	BX	4	9.574	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	688.3	0	BX	4	9.584	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	688.9	0	BX	4	9.564	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	689.6	0	BX	4	9.555	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	690.2	0	BX	4	9.545	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	690.8	0	BX	4	9.535	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	691.4	0	BX	4	9.535	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	692.0	0	BX	4	9.535	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	692.7	0	BX	4	9.516	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	693.3	0	BX	4	9.516	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	693.9	0	BX	4	9.516	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	694.5	0	BX	4	9.496	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	695.1	0	BX	4	9.487	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	695.8	0	BX	4	9.477	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	696.4	0	BX	4	9.467	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	697.0	0	BX	4	9.467	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	697.6	0	BX	4	9.477	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	698.2	0	BX	4	9.458	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	698.9	0	BX	4	9.458	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	699.5	0	BX	4	9.458	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	700.1	0	BX	4	9.448	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	700.7	0	BX	4	9.428	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	701.3	0	BX	4	9.419	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	702.0	0	BX	4	9.419	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	702.6	0	BX	4	9.409	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	703.2	0	BX	4	9.390	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	703.8	0	BX	4	9.380	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	704.4	0	BX	4	9.390	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	705.1	0	BX	4	9.370	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	705.7	0	BX	4	9.360	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	706.3	0	BX	4	9.370	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	706.9	0	BX	4	9.360	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	707.5	0	BX	4	9.351	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	708.2	0	BX	4	9.360	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	708.8	0	BX	4	9.351	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	709.4	0	BX	4	9.341	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	710.0	0	BX	4	9.331	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	710.6	0	BX	4	9.341	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	711.3	0	BX	4	9.331	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	711.9	0	BX	4	9.322	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	712.5	0	BX	4	9.341	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	713.1	0	BX	4	9.331	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	713.7	0	BX	4	9.322	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	714.4	0	BX	4	9.331	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	715.0	0	BX	4	9.312	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	715.6	0	BX	4	9.322	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	716.2	0	BX	4	9.302	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	716.8	0	BX	4	9.283	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	717.5	0	BX	4	9.263	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	718.1	0	BX	4	9.253	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	718.7	0	BX	4	9.234	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	719.3	0	BX	4	9.244	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	719.9	0	BX	4	9.224	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	720.5	0	BX	4	9.224	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	721.2	0	BX	4	9.224	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	721.8	0	BX	4	9.195	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	722.4	0	BX	4	9.185	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	723.0	0	BX	4	9.185	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	723.6	0	BX	4	9.176	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	724.3	0	BX	4	9.166	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	724.9	0	BX	4	9.156	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	725.5	0	BX	4	9.156	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	726.1	0	BX	4	9.146	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	726.7	0	BX	4	9.156	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	727.4	0	BX	4	9.146	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	728.0	0	BX	4	9.127	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	728.6	0	BX	4	9.117	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	729.2	0	BX	4	9.127	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	729.8	0	BX	4	9.117	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	730.4	0	BX	4	9.108	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	731.1	0	BX	4	9.098	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	731.7	0	BX	4	9.108	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	732.3	0	BX	4	9.088	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	732.9	0	BX	4	9.078	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	733.5	0	BX	4	9.069	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	734.2	0	BX	4	9.049	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	734.8	0	BX	4	9.020	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	735.4	0	BX	4	9.020	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	736.0	0	BX	4	9.010	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	736.6	0	BX	4	9.010	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	737.2	0	BX	4	9.020	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	737.9	0	BX	4	9.000	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	738.5	0	BX	4	8.991	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	739.1	0	BX	4	8.971	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	739.7	0	BX	4	8.942	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	740.3	0	BX	4	8.913	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	740.9	0	BX	4	8.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	741.6	0	BX	4	8.903	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	742.2	0	BX	4	8.893	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	742.8	0	BX	4	8.883	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	743.4	0	BX	4	8.874	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	744.0	0	BX	4	8.864	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	744.6	0	BX	4	8.844	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	745.3	0	BX	4	8.835	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	745.9	0	BX	4	8.825	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	746.5	0	BX	4	8.825	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	747.1	0	BX	4	8.815	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	747.7	0	BX	4	8.815	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	748.3	0	BX	4	8.815	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	749.0	0	BX	4	8.805	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	749.6	0	BX	4	8.815	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	750.2	0	BX	4	8.796	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	750.8	0	BX	4	8.796	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	751.4	0	BX	4	8.786	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	752.0	0	BX	4	8.776	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	752.7	0	BX	4	8.786	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	753.3	0	BX	4	8.776	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	753.9	0	BX	4	8.766	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	754.5	0	BX	4	8.766	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	755.1	0	BX	4	8.766	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	755.7	0	BX	4	8.766	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	756.4	0	BX	4	8.756	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	757.0	0	BX	4	8.756	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	757.6	0	BX	4	8.747	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	758.2	0	BX	4	8.737	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	758.8	0	BX	4	8.717	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	759.4	0	BX	4	8.717	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	760.1	0	BX	4	8.698	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	760.7	0	BX	4	8.688	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	761.3	0	BX	4	8.678	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	761.9	0	BX	4	8.669	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	762.5	0	BX	4	8.659	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	763.1	0	BX	4	8.649	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	763.8	0	BX	4	8.649	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	764.4	0	BX	4	8.639	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	765.0	0	BX	4	8.629	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	765.6	0	BX	4	8.629	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	766.2	0	BX	4	8.610	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	766.8	0	BX	4	8.610	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	767.4	0	BX	4	8.600	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	768.1	0	BX	4	8.600	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	768.7	0	BX	4	8.590	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	769.3	0	BX	4	8.590	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	769.9	0	BX	4	8.590	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	770.5	0	BX	4	8.580	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	771.1	0	BX	4	8.580	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	771.8	0	BX	4	8.571	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	772.4	0	BX	4	8.571	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	773.0	0	BX	4	8.571	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	773.6	0	BX	4	8.561	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	774.2	0	BX	4	8.561	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	774.8	0	BX	4	8.571	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	775.4	0	BX	4	8.561	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	776.1	0	BX	4	8.561	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	776.7	0	BX	4	8.551	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	777.3	0	BX	4	8.551	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	777.9	0	BX	4	8.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	778.5	0	BX	4	8.541	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	779.1	0	BX	4	8.532	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	779.7	0	BX	4	8.532	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	780.4	0	BX	4	8.532	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	781.0	0	BX	4	8.522	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	781.6	0	BX	4	8.512	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	782.2	0	BX	4	8.512	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	782.8	0	BX	4	8.512	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	783.4	0	BX	4	8.483	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	784.0	0	BX	4	8.463	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	784.7	0	BX	4	8.424	0
@5695__1996231	003	C	02/05/1996	12:01	63.4333	3.3333	0	785.3	0	BX	4	8.394	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	0.7	0	BX	0	99.900	8
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	1.3	0	BX	0	99.900	8
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	2.0	0	BX	0	99.900	8
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	2.7	0	BX	0	99.900	8
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	3.3	0	BX	0	99.900	
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	3.7	0	BX	0	27.974	
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	4.0	0	BX	0	27.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	4.7	0	BX	0	27.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	5.4	0	BX	0	27.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	6.0	0	BX	0	27.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	6.7	0	BX	0	27.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	7.4	0	BX	0	27.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	8.0	0	BX	0	27.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	8.7	0	BX	0	27.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	9.4	0	BX	0	27.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	10.0	0	BX	0	27.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	10.7	0	BX	0	27.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	11.4	0	BX	0	27.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	12.0	0	BX	0	27.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	12.7	0	BX	0	27.944	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	13.4	0	BX	0	27.944	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	14.0	0	BX	0	27.944	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	14.7	0	BX	0	27.944	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	15.4	0	BX	0	27.944	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	16.0	0	BX	0	27.944	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	16.7	0	BX	0	27.934	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	17.4	0	BX	0	27.914	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	18.0	0	BX	0	27.904	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	18.7	0	BX	0	27.904	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	19.4	0	BX	0	27.884	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	20.1	0	BX	0	27.853	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	20.7	0	BX	0	27.823	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	21.4	0	BX	0	27.793	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	22.1	0	BX	0	27.763	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	22.7	0	BX	0	27.753	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	23.4	0	BX	0	27.733	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	24.1	0	BX	0	27.713	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	24.7	0	BX	0	27.713	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	25.4	0	BX	0	27.683	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	26.1	0	BX	0	27.673	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	26.7	0	BX	0	27.633	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	27.4	0	BX	0	27.603	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	28.1	0	BX	0	27.573	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	28.7	0	BX	0	27.573	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	29.4	0	BX	0	27.553	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	30.1	0	BX	0	27.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	30.7	0	BX	0	27.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	31.4	0	BX	0	27.523	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	32.1	0	BX	0	27.483	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	32.7	0	BX	0	27.453	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	33.4	0	BX	0	27.423	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	34.1	0	BX	0	27.393	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	34.7	0	BX	0	27.363	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	35.4	0	BX	0	27.343	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	36.1	0	BX	0	27.323	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	36.7	0	BX	0	27.303	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	37.4	0	BX	0	27.283	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	38.1	0	BX	0	27.253	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	38.7	0	BX	0	27.213	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	39.4	0	BX	0	27.193	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	40.1	0	BX	0	27.183	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	40.7	0	BX	0	27.153	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	41.4	0	BX	0	27.113	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	42.1	0	BX	0	27.054	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	42.7	0	BX	0	26.994	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	43.4	0	BX	0	26.984	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	44.1	0	BX	0	26.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	44.7	0	BX	0	26.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	45.4	0	BX	0	26.944	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	46.1	0	BX	0	26.924	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	46.7	0	BX	0	26.904	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	47.4	0	BX	0	26.865	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	48.1	0	BX	0	26.835	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	48.7	0	BX	0	26.795	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	49.4	0	BX	0	26.746	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	50.1	0	BX	0	26.696	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	50.7	0	BX	0	26.627	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	51.4	0	BX	0	26.557	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	52.1	0	BX	0	26.538	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	52.7	0	BX	0	26.528	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	53.4	0	BX	0	26.518	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	54.0	0	BX	0	26.508	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	54.7	0	BX	0	26.508	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	55.4	0	BX	0	26.488	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	56.0	0	BX	0	26.488	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	56.7	0	BX	0	26.488	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	57.4	0	BX	0	26.488	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	58.0	0	BX	0	26.478	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	58.7	0	BX	0	26.468	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	59.4	0	BX	0	26.448	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	60.0	0	BX	0	26.429	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	60.7	0	BX	0	26.419	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	61.4	0	BX	0	26.409	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	62.0	0	BX	0	26.399	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	62.7	0	BX	0	26.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	63.4	0	BX	0	26.320	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	64.0	0	BX	0	26.261	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	64.7	0	BX	0	26.231	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	65.4	0	BX	0	26.202	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	66.0	0	BX	0	26.182	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	66.7	0	BX	0	26.162	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	67.3	0	BX	0	26.123	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	68.0	0	BX	0	26.044	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	68.7	0	BX	0	25.965	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	69.3	0	BX	0	25.926	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	70.0	0	BX	0	25.916	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	70.7	0	BX	0	25.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	71.3	0	BX	0	25.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	72.0	0	BX	0	25.827	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	72.7	0	BX	0	25.710	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	73.3	0	BX	0	25.660	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	74.0	0	BX	0	25.631	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	74.7	0	BX	0	25.621	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	75.3	0	BX	0	25.621	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	76.0	0	BX	0	25.611	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	76.6	0	BX	0	25.582	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	77.3	0	BX	0	25.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	78.0	0	BX	0	25.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	78.6	0	BX	0	25.435	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	79.3	0	BX	0	25.337	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	80.0	0	BX	0	25.073	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	80.6	0	BX	0	24.917	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	81.3	0	BX	0	24.810	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	82.0	0	BX	0	24.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	82.6	0	BX	0	24.528	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	83.3	0	BX	0	24.490	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	83.9	0	BX	0	24.470	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	84.6	0	BX	0	24.460	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	85.3	0	BX	0	24.460	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	85.9	0	BX	0	24.441	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	86.6	0	BX	0	24.412	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	87.3	0	BX	0	24.392	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	87.9	0	BX	0	24.363	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	88.6	0	BX	0	24.344	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	89.3	0	BX	0	24.334	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	89.9	0	BX	0	24.325	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	90.6	0	BX	0	24.325	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	91.2	0	BX	0	24.315	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	91.9	0	BX	0	24.315	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	92.6	0	BX	0	24.315	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	93.2	0	BX	0	24.305	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	93.9	0	BX	0	24.305	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	94.6	0	BX	0	24.296	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	95.2	0	BX	0	24.276	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	95.9	0	BX	0	24.266	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	96.5	0	BX	0	24.247	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	97.2	0	BX	0	24.228	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	97.9	0	BX	0	24.208	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	98.5	0	BX	0	24.199	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	99.2	0	BX	0	24.199	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	99.9	0	BX	0	24.189	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	100.5	0	BX	0	24.170	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	101.2	0	BX	0	24.073	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	101.8	0	BX	0	23.976	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	102.5	0	BX	0	23.851	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	103.2	0	BX	0	23.638	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	103.8	0	BX	0	23.513	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	104.5	0	BX	0	23.388	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	105.2	0	BX	0	23.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	105.8	0	BX	0	23.176	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	106.5	0	BX	0	23.090	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	107.1	0	BX	0	23.004	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	107.8	0	BX	0	22.956	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	108.5	0	BX	0	22.908	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	109.1	0	BX	0	22.869	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	109.8	0	BX	0	22.793	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	110.5	0	BX	0	22.668	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	111.1	0	BX	0	22.534	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	111.8	0	BX	0	22.267	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	112.4	0	BX	0	21.666	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	113.1	0	BX	0	21.258	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	113.8	0	BX	0	20.973	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	114.4	0	BX	0	20.840	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	115.1	0	BX	0	20.765	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	115.7	0	BX	0	20.717	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	116.4	0	BX	0	20.661	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	117.1	0	BX	0	20.566	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	117.7	0	BX	0	20.434	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	118.4	0	BX	0	20.216	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	119.0	0	BX	0	20.027	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	119.7	0	BX	0	19.867	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	120.4	0	BX	0	19.801	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	121.0	0	BX	0	19.735	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	121.7	0	BX	0	19.622	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	122.4	0	BX	0	19.556	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	123.0	0	BX	0	19.490	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	123.7	0	BX	0	19.405	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	124.3	0	BX	0	19.386	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	125.0	0	BX	0	19.358	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	125.7	0	BX	0	19.329	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	126.3	0	BX	0	19.311	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	127.0	0	BX	0	19.292	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	127.6	0	BX	0	19.141	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	128.3	0	BX	0	18.991	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	129.0	0	BX	0	18.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	129.6	0	BX	0	18.887	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	130.3	0	BX	0	18.849	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	130.9	0	BX	0	18.793	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	131.6	0	BX	0	18.718	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	132.3	0	BX	0	18.708	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	132.9	0	BX	0	18.699	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	133.6	0	BX	0	18.699	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	134.2	0	BX	0	18.699	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	134.9	0	BX	0	18.690	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	135.6	0	BX	0	18.680	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	136.2	0	BX	0	18.680	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	136.9	0	BX	0	18.680	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	137.5	0	BX	0	18.671	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	138.2	0	BX	0	18.661	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	138.9	0	BX	0	18.661	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	139.5	0	BX	0	18.661	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	140.2	0	BX	0	18.652	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	140.8	0	BX	0	18.643	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	141.5	0	BX	0	18.596	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	142.2	0	BX	0	18.577	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	142.8	0	BX	0	18.558	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	143.5	0	BX	0	18.539	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	144.1	0	BX	0	18.520	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	144.8	0	BX	0	18.473	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	145.5	0	BX	0	18.436	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	146.1	0	BX	0	18.342	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	146.8	0	BX	0	18.135	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	147.4	0	BX	0	18.069	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	148.1	0	BX	0	18.041	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	148.7	0	BX	0	18.013	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	149.4	0	BX	0	17.938	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	150.1	0	BX	0	17.806	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	150.7	0	BX	0	17.675	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	151.4	0	BX	0	17.600	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	152.0	0	BX	0	17.572	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	152.7	0	BX	0	17.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	153.4	0	BX	0	17.515	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	154.0	0	BX	0	17.487	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	154.7	0	BX	0	17.478	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	155.3	0	BX	0	17.468	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	156.0	0	BX	0	17.468	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	156.7	0	BX	0	17.459	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	157.3	0	BX	0	17.459	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	158.0	0	BX	0	17.459	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	158.6	0	BX	0	17.449	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	159.3	0	BX	0	17.449	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	159.9	0	BX	0	17.449	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	160.6	0	BX	0	17.449	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	161.3	0	BX	0	17.421	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	161.9	0	BX	0	17.299	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	162.6	0	BX	0	17.252	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	163.2	0	BX	0	17.187	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	163.9	0	BX	0	17.140	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	164.6	0	BX	0	17.111	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	165.2	0	BX	0	17.102	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	165.9	0	BX	0	17.093	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	166.5	0	BX	0	17.093	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	167.2	0	BX	0	17.083	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	167.8	0	BX	0	17.074	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	168.5	0	BX	0	17.065	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	169.2	0	BX	0	17.065	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	169.8	0	BX	0	17.055	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	170.5	0	BX	0	17.055	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	171.1	0	BX	0	17.046	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	171.8	0	BX	0	17.018	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	172.4	0	BX	0	16.999	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	173.1	0	BX	0	16.980	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	173.8	0	BX	0	16.980	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	174.4	0	BX	0	16.943	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	175.1	0	BX	0	16.905	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	175.7	0	BX	0	16.858	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	176.4	0	BX	0	16.820	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	177.0	0	BX	0	16.792	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	177.7	0	BX	0	16.764	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	178.4	0	BX	0	16.745	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	179.0	0	BX	0	16.680	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	179.7	0	BX	0	16.576	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	180.3	0	BX	0	16.539	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	181.0	0	BX	0	16.501	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	181.6	0	BX	0	16.436	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	182.3	0	BX	0	16.407	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	183.0	0	BX	0	16.389	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	183.6	0	BX	0	16.360	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	184.3	0	BX	0	16.303	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	184.9	0	BX	0	16.267	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	185.6	0	BX	0	16.248	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	186.2	0	BX	0	16.210	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	186.9	0	BX	0	16.126	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	187.6	0	BX	0	16.032	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	188.2	0	BX	0	15.938	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	188.9	0	BX	0	15.872	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	189.5	0	BX	0	15.806	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	190.2	0	BX	0	15.778	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	190.8	0	BX	0	15.759	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	191.5	0	BX	0	15.741	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	192.1	0	BX	0	15.703	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	192.8	0	BX	0	15.712	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	193.5	0	BX	0	15.694	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	194.1	0	BX	0	15.665	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	194.8	0	BX	0	15.647	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	195.4	0	BX	0	15.609	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	196.1	0	BX	0	15.562	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	196.7	0	BX	0	15.506	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	197.4	0	BX	0	15.421	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	198.0	0	BX	0	15.252	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	198.7	0	BX	0	15.130	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	199.4	0	BX	0	15.054	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	200.0	0	BX	0	15.026	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	200.7	0	BX	0	14.988	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	201.3	0	BX	0	14.998	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	202.0	0	BX	0	14.970	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	202.6	0	BX	0	14.913	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	203.3	0	BX	0	14.894	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	203.9	0	BX	0	14.828	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	204.6	0	BX	0	14.781	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	205.3	0	BX	0	14.744	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	205.9	0	BX	0	14.687	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	206.6	0	BX	0	14.612	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	207.2	0	BX	0	14.527	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	207.9	0	BX	0	14.452	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	208.5	0	BX	0	14.423	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	209.2	0	BX	0	14.414	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	209.8	0	BX	0	14.357	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	210.5	0	BX	0	14.263	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	211.2	0	BX	0	14.216	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	211.8	0	BX	0	14.178	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	212.5	0	BX	0	14.159	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	213.1	0	BX	0	14.150	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	213.8	0	BX	0	14.122	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	214.4	0	BX	0	14.084	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	215.1	0	BX	0	14.046	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	215.7	0	BX	0	14.018	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	216.4	0	BX	0	13.980	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	217.0	0	BX	0	13.952	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	217.7	0	BX	0	13.923	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	218.4	0	BX	0	13.876	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	219.0	0	BX	0	13.820	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	219.7	0	BX	0	13.791	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	220.3	0	BX	0	13.772	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	221.0	0	BX	0	13.744	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	221.6	0	BX	0	13.725	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	222.3	0	BX	0	13.725	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	222.9	0	BX	0	13.716	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	223.6	0	BX	0	13.716	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	224.2	0	BX	0	13.716	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	224.9	0	BX	0	13.706	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	225.5	0	BX	0	13.706	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	226.2	0	BX	0	13.706	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	226.9	0	BX	0	13.697	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	227.5	0	BX	0	13.706	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	228.2	0	BX	0	13.697	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	228.8	0	BX	0	13.687	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	229.5	0	BX	0	13.687	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	230.1	0	BX	0	13.687	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	230.8	0	BX	0	13.687	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	231.4	0	BX	0	13.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	232.1	0	BX	0	13.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	232.7	0	BX	0	13.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	233.4	0	BX	0	13.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	234.0	0	BX	0	13.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	234.7	0	BX	0	13.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	235.3	0	BX	0	13.659	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	236.0	0	BX	0	13.640	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	236.7	0	BX	0	13.621	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	237.3	0	BX	0	13.583	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	238.0	0	BX	0	13.564	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	238.6	0	BX	0	13.555	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	239.3	0	BX	0	13.536	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	239.9	0	BX	0	13.517	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	240.6	0	BX	0	13.517	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	241.2	0	BX	0	13.517	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	241.9	0	BX	0	13.508	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	242.5	0	BX	0	13.517	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	243.2	0	BX	0	13.489	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	243.8	0	BX	0	13.441	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	244.5	0	BX	0	13.422	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	245.1	0	BX	0	13.385	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	245.8	0	BX	0	13.366	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	246.4	0	BX	0	13.356	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	247.1	0	BX	0	13.347	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	247.7	0	BX	0	13.328	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	248.4	0	BX	0	13.299	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	249.1	0	BX	0	13.271	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	249.7	0	BX	0	13.243	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	250.4	0	BX	0	13.205	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	251.0	0	BX	0	13.176	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	251.7	0	BX	0	13.157	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	252.3	0	BX	0	13.129	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	253.0	0	BX	0	13.120	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	253.6	0	BX	0	13.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	254.3	0	BX	0	13.091	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	254.9	0	BX	0	13.091	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	255.6	0	BX	0	13.091	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	256.2	0	BX	0	13.072	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	256.9	0	BX	0	13.063	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	257.5	0	BX	0	13.034	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	258.2	0	BX	0	12.968	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	258.8	0	BX	0	12.939	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	259.5	0	BX	0	12.902	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	260.1	0	BX	0	12.883	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	260.8	0	BX	0	12.873	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	261.4	0	BX	0	12.864	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	262.1	0	BX	0	12.864	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	262.7	0	BX	0	12.864	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	263.4	0	BX	0	12.854	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	264.0	0	BX	0	12.845	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	264.7	0	BX	0	12.826	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	265.3	0	BX	0	12.807	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	266.0	0	BX	0	12.788	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	266.6	0	BX	0	12.769	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	267.3	0	BX	0	12.769	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	267.9	0	BX	0	12.759	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	268.6	0	BX	0	12.759	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	269.2	0	BX	0	12.750	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	269.9	0	BX	0	12.740	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	270.5	0	BX	0	12.731	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	271.2	0	BX	0	12.721	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	271.8	0	BX	0	12.712	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	272.5	0	BX	0	12.702	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	273.2	0	BX	0	12.702	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	273.8	0	BX	0	12.693	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	274.5	0	BX	0	12.693	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	275.1	0	BX	0	12.683	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	275.8	0	BX	0	12.683	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	276.4	0	BX	0	12.683	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	277.1	0	BX	0	12.683	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	277.7	0	BX	0	12.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	278.4	0	BX	0	12.617	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	279.0	0	BX	0	12.569	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	279.7	0	BX	0	12.541	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	280.3	0	BX	0	12.512	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	281.0	0	BX	0	12.503	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	281.6	0	BX	0	12.503	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	282.3	0	BX	0	12.503	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	282.9	0	BX	0	12.493	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	283.6	0	BX	0	12.493	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	284.2	0	BX	0	12.474	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	284.9	0	BX	0	12.465	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	285.5	0	BX	0	12.455	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	286.2	0	BX	0	12.436	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	286.8	0	BX	0	12.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	287.5	0	BX	0	12.398	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	288.1	0	BX	0	12.379	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	288.7	0	BX	0	12.370	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	289.4	0	BX	0	12.341	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	290.0	0	BX	0	12.313	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	290.7	0	BX	0	12.284	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	291.3	0	BX	0	12.275	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	292.0	0	BX	0	12.275	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	292.6	0	BX	0	12.246	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	293.3	0	BX	0	12.208	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	293.9	0	BX	0	12.065	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	294.6	0	BX	0	11.989	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	295.2	0	BX	0	11.970	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	295.9	0	BX	0	11.970	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	296.5	0	BX	0	11.970	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	297.2	0	BX	0	11.970	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	297.8	0	BX	0	11.970	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	298.5	0	BX	0	11.951	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	299.1	0	BX	0	11.941	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	299.8	0	BX	0	11.913	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	300.4	0	BX	0	11.922	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	301.1	0	BX	0	11.903	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	301.7	0	BX	0	11.894	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	302.4	0	BX	0	11.894	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	303.0	0	BX	0	11.903	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	303.7	0	BX	0	11.903	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	304.3	0	BX	0	11.884	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	305.0	0	BX	0	11.894	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	305.6	0	BX	0	11.884	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	306.3	0	BX	0	11.884	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	306.9	0	BX	0	11.884	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	307.6	0	BX	0	11.855	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	308.2	0	BX	0	11.855	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	308.9	0	BX	0	11.855	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	309.5	0	BX	0	11.846	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	310.2	0	BX	0	11.836	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	310.8	0	BX	0	11.827	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	311.5	0	BX	0	11.817	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	312.1	0	BX	0	11.808	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	312.7	0	BX	0	11.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	313.4	0	BX	0	11.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	314.0	0	BX	0	11.789	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	314.7	0	BX	0	11.789	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	315.3	0	BX	0	11.770	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	316.0	0	BX	0	11.779	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	316.6	0	BX	0	11.779	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	317.3	0	BX	0	11.770	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	317.9	0	BX	0	11.770	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	318.6	0	BX	0	11.741	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	319.2	0	BX	0	11.731	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	319.9	0	BX	0	11.731	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	320.5	0	BX	0	11.722	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	321.2	0	BX	0	11.722	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	321.8	0	BX	0	11.703	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	322.5	0	BX	0	11.693	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	323.1	0	BX	0	11.684	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	323.8	0	BX	0	11.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	324.4	0	BX	0	11.665	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	325.0	0	BX	0	11.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	325.7	0	BX	0	11.665	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	326.3	0	BX	0	11.665	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	327.0	0	BX	0	11.655	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	327.6	0	BX	0	11.636	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	328.3	0	BX	0	11.626	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	328.9	0	BX	0	11.588	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	329.6	0	BX	0	11.579	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	330.2	0	BX	0	11.569	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	330.9	0	BX	0	11.579	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	331.5	0	BX	0	11.579	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	332.2	0	BX	0	11.559	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	332.8	0	BX	0	11.559	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	333.5	0	BX	0	11.550	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	334.1	0	BX	0	11.550	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	334.7	0	BX	0	11.550	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	335.4	0	BX	0	11.550	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	336.0	0	BX	0	11.540	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	336.7	0	BX	0	11.540	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	337.3	0	BX	0	11.531	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	338.0	0	BX	0	11.531	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	338.6	0	BX	0	11.521	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	339.3	0	BX	0	11.502	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	339.9	0	BX	0	11.493	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	340.6	0	BX	0	11.483	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	341.2	0	BX	0	11.493	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	341.8	0	BX	0	11.473	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	342.5	0	BX	0	11.464	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	343.1	0	BX	0	11.445	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	343.8	0	BX	0	11.426	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	344.4	0	BX	0	11.426	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	345.1	0	BX	0	11.426	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	345.7	0	BX	0	11.426	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	346.4	0	BX	0	11.416	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	347.0	0	BX	0	11.397	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	347.7	0	BX	0	11.359	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	348.3	0	BX	0	11.330	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	348.9	0	BX	0	11.301	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	349.6	0	BX	0	11.282	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	350.2	0	BX	0	11.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	350.9	0	BX	0	11.263	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	351.5	0	BX	0	11.253	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	352.2	0	BX	0	11.253	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	352.8	0	BX	0	11.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	353.5	0	BX	0	11.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	354.1	0	BX	0	11.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	354.8	0	BX	0	11.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	355.4	0	BX	0	11.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	356.0	0	BX	0	11.225	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	356.7	0	BX	0	11.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	357.3	0	BX	0	11.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	358.0	0	BX	0	11.234	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	358.6	0	BX	0	11.225	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	359.3	0	BX	0	11.225	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	359.9	0	BX	0	11.215	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	360.6	0	BX	0	11.205	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	361.2	0	BX	0	11.196	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	361.8	0	BX	0	11.186	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	362.5	0	BX	0	11.186	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	363.1	0	BX	0	11.186	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	363.8	0	BX	0	11.186	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	364.4	0	BX	0	11.186	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	365.1	0	BX	0	11.177	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	365.7	0	BX	0	11.167	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	366.4	0	BX	0	11.158	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	367.0	0	BX	0	11.148	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	367.6	0	BX	0	11.138	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	368.3	0	BX	0	11.129	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	368.9	0	BX	0	11.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	369.6	0	BX	0	11.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	370.2	0	BX	0	11.100	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	370.9	0	BX	0	11.081	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	371.5	0	BX	0	11.062	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	372.1	0	BX	0	11.043	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	372.8	0	BX	0	11.033	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	373.4	0	BX	0	11.023	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	374.1	0	BX	0	11.014	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	374.7	0	BX	0	10.995	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	375.4	0	BX	0	10.985	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	376.0	0	BX	0	10.966	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	376.7	0	BX	0	10.956	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	377.3	0	BX	0	10.927	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	377.9	0	BX	0	10.899	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	378.6	0	BX	0	10.889	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	379.2	0	BX	0	10.870	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	379.9	0	BX	0	10.860	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	380.5	0	BX	0	10.841	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	381.2	0	BX	0	10.822	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	381.8	0	BX	0	10.812	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	382.4	0	BX	0	10.812	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	383.1	0	BX	0	10.803	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	383.7	0	BX	0	10.793	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	384.4	0	BX	0	10.793	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	385.0	0	BX	0	10.793	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	385.7	0	BX	0	10.783	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	386.3	0	BX	0	10.774	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	386.9	0	BX	0	10.755	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	387.6	0	BX	0	10.755	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	388.2	0	BX	0	10.735	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	388.9	0	BX	0	10.735	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	389.5	0	BX	0	10.735	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	390.1	0	BX	0	10.726	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	390.8	0	BX	0	10.716	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	391.4	0	BX	0	10.707	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	392.1	0	BX	0	10.697	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	392.7	0	BX	0	10.697	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	393.4	0	BX	0	10.697	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	394.0	0	BX	0	10.697	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	394.6	0	BX	0	10.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	395.3	0	BX	0	10.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	395.9	0	BX	0	10.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	396.6	0	BX	0	10.668	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	397.2	0	BX	0	10.668	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	397.9	0	BX	0	10.668	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	398.5	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	399.1	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	399.8	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	400.4	0	BX	0	10.668	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	401.1	0	BX	0	10.668	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	401.7	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	402.3	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	403.0	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	403.6	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	404.3	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	404.9	0	BX	0	10.658	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	405.6	0	BX	0	10.649	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	406.2	0	BX	0	10.649	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	406.8	0	BX	0	10.639	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	407.5	0	BX	0	10.639	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	408.1	0	BX	0	10.630	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	408.8	0	BX	0	10.630	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	409.4	0	BX	0	10.620	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	410.0	0	BX	0	10.620	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	410.7	0	BX	0	10.610	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	411.3	0	BX	0	10.610	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	412.0	0	BX	0	10.610	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	412.6	0	BX	0	10.601	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	413.2	0	BX	0	10.601	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	413.9	0	BX	0	10.591	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	414.5	0	BX	0	10.591	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	415.2	0	BX	0	10.591	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	415.8	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	416.4	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	417.1	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	417.7	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	418.4	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	419.0	0	BX	0	10.572	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	419.6	0	BX	0	10.572	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	420.3	0	BX	0	10.572	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	420.9	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	421.6	0	BX	0	10.562	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	422.2	0	BX	0	10.562	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	422.8	0	BX	0	10.553	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	423.5	0	BX	0	10.553	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	424.1	0	BX	0	10.553	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	424.8	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	425.4	0	BX	0	10.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	426.0	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	426.7	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	427.3	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	428.0	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	428.6	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	429.2	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	429.9	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	430.5	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	431.2	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	431.8	0	BX	0	10.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	432.4	0	BX	0	10.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	433.1	0	BX	0	10.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	433.7	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	434.4	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	435.0	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	435.6	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	436.3	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	436.9	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	437.6	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	438.2	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	438.8	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	439.5	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	440.1	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	440.8	0	BX	0	10.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	441.4	0	BX	0	10.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	442.0	0	BX	0	10.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	442.7	0	BX	0	10.495	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	443.3	0	BX	0	10.495	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	443.9	0	BX	0	10.495	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	444.6	0	BX	0	10.485	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	445.2	0	BX	0	10.485	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	445.9	0	BX	0	10.485	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	446.5	0	BX	0	10.485	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	447.1	0	BX	0	10.495	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	447.8	0	BX	0	10.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	448.4	0	BX	0	10.495	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	449.1	0	BX	0	10.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	449.7	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	450.3	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	451.0	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	451.6	0	BX	0	10.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	452.2	0	BX	0	10.504	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	452.9	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	453.5	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	454.2	0	BX	0	10.572	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	454.8	0	BX	0	10.591	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	455.4	0	BX	0	10.601	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	456.1	0	BX	0	10.601	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	456.7	0	BX	0	10.610	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	457.3	0	BX	0	10.639	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	458.0	0	BX	0	10.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	458.6	0	BX	0	10.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	459.3	0	BX	0	10.678	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	459.9	0	BX	0	10.668	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	460.5	0	BX	0	10.649	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	461.2	0	BX	0	10.630	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	461.8	0	BX	0	10.630	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	462.4	0	BX	0	10.620	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	463.1	0	BX	0	10.601	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	463.7	0	BX	0	10.591	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	464.4	0	BX	0	10.581	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	465.0	0	BX	0	10.572	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	465.6	0	BX	0	10.572	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	466.3	0	BX	0	10.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	466.9	0	BX	0	10.543	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	467.5	0	BX	0	10.533	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	468.2	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	468.8	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	469.5	0	BX	0	10.524	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	470.1	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	470.7	0	BX	0	10.514	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	471.4	0	BX	0	10.485	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	472.0	0	BX	0	10.476	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	472.6	0	BX	0	10.476	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	473.3	0	BX	0	10.466	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	473.9	0	BX	0	10.466	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	474.5	0	BX	0	10.456	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	475.2	0	BX	0	10.456	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	475.8	0	BX	0	10.447	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	476.5	0	BX	0	10.437	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	477.1	0	BX	0	10.447	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	477.7	0	BX	0	10.447	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	478.4	0	BX	0	10.427	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	479.0	0	BX	0	10.418	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	479.6	0	BX	0	10.427	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	480.3	0	BX	0	10.408	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	480.9	0	BX	0	10.418	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	481.5	0	BX	0	10.399	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	482.2	0	BX	0	10.370	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	482.8	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	483.4	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	484.1	0	BX	0	10.341	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	484.7	0	BX	0	10.341	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	485.4	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	486.0	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	486.6	0	BX	0	10.360	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	487.3	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	487.9	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	488.5	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	489.2	0	BX	0	10.370	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	489.8	0	BX	0	10.360	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	490.4	0	BX	0	10.360	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	491.1	0	BX	0	10.360	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	491.7	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	492.3	0	BX	0	10.350	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	493.0	0	BX	0	10.341	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	493.6	0	BX	0	10.321	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	494.3	0	BX	0	10.312	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	494.9	0	BX	0	10.312	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	495.5	0	BX	0	10.312	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	496.2	0	BX	0	10.293	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	496.8	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	497.4	0	BX	0	10.264	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	498.1	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	498.7	0	BX	0	10.254	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	499.3	0	BX	0	10.254	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	500.0	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	500.6	0	BX	0	10.264	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	501.2	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	501.9	0	BX	0	10.283	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	502.5	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	503.1	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	503.8	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	504.4	0	BX	0	10.264	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	505.0	0	BX	0	10.264	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	505.7	0	BX	0	10.273	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	506.3	0	BX	0	10.264	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	506.9	0	BX	0	10.264	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	507.6	0	BX	0	10.244	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	508.2	0	BX	0	10.235	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	508.8	0	BX	0	10.235	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	509.5	0	BX	0	10.235	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	510.1	0	BX	0	10.225	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	510.7	0	BX	0	10.215	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	511.4	0	BX	0	10.186	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	512.0	0	BX	0	10.167	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	512.6	0	BX	0	10.167	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	513.3	0	BX	0	10.157	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	513.9	0	BX	0	10.148	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	514.5	0	BX	0	10.138	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	515.2	0	BX	0	10.138	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	515.8	0	BX	0	10.119	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	516.4	0	BX	0	10.109	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	517.1	0	BX	0	10.090	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	517.7	0	BX	0	10.099	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	518.3	0	BX	0	10.090	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	519.0	0	BX	0	10.080	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	519.6	0	BX	0	10.080	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	520.2	0	BX	0	10.080	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	520.9	0	BX	0	10.080	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	521.5	0	BX	0	10.071	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	522.1	0	BX	0	10.071	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	522.8	0	BX	0	10.071	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	523.4	0	BX	0	10.071	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	524.0	0	BX	0	10.071	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	524.7	0	BX	0	10.061	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	525.3	0	BX	0	10.051	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	525.9	0	BX	0	10.051	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	526.6	0	BX	0	10.051	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	527.2	0	BX	0	10.042	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	527.8	0	BX	0	10.003	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	528.5	0	BX	0	9.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	529.1	0	BX	0	9.955	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	529.7	0	BX	0	9.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	530.4	0	BX	0	9.955	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	531.0	0	BX	0	9.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	531.6	0	BX	0	9.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	532.3	0	BX	0	9.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	532.9	0	BX	0	9.916	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	533.5	0	BX	0	9.916	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	534.2	0	BX	0	9.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	534.8	0	BX	0	9.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	535.4	0	BX	0	9.897	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	536.1	0	BX	0	9.887	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	536.7	0	BX	0	9.867	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	537.3	0	BX	0	9.867	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	538.0	0	BX	0	9.867	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	538.6	0	BX	0	9.867	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	539.2	0	BX	0	9.877	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	539.9	0	BX	0	9.877	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	540.5	0	BX	0	9.858	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	541.1	0	BX	0	9.858	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	541.7	0	BX	0	9.858	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	542.4	0	BX	0	9.858	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	543.0	0	BX	0	9.858	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	543.6	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	544.3	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	544.9	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	545.5	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	546.2	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	546.8	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	547.4	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	548.1	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	548.7	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	549.3	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	550.0	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	550.6	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	551.2	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	551.8	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	552.5	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	553.1	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	553.7	0	BX	0	9.848	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	554.4	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	555.0	0	BX	0	9.838	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	555.6	0	BX	0	9.829	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	556.3	0	BX	0	9.829	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	556.9	0	BX	0	9.809	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	557.5	0	BX	0	9.809	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	558.2	0	BX	0	9.800	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	558.8	0	BX	0	9.800	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	559.4	0	BX	0	9.809	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	560.0	0	BX	0	9.809	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	560.7	0	BX	0	9.809	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	561.3	0	BX	0	9.800	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	561.9	0	BX	0	9.790	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	562.6	0	BX	0	9.790	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	563.2	0	BX	0	9.771	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	563.8	0	BX	0	9.761	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	564.5	0	BX	0	9.751	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	565.1	0	BX	0	9.732	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	565.7	0	BX	0	9.732	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	566.3	0	BX	0	9.722	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	567.0	0	BX	0	9.713	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	567.6	0	BX	0	9.703	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	568.2	0	BX	0	9.693	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	568.9	0	BX	0	9.693	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	569.5	0	BX	0	9.693	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	570.1	0	BX	0	9.684	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	570.8	0	BX	0	9.684	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	571.4	0	BX	0	9.684	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	572.0	0	BX	0	9.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	572.6	0	BX	0	9.684	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	573.3	0	BX	0	9.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	573.9	0	BX	0	9.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	574.5	0	BX	0	9.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	575.2	0	BX	0	9.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	575.8	0	BX	0	9.674	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	576.4	0	BX	0	9.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	577.0	0	BX	0	9.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	577.7	0	BX	0	9.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	578.3	0	BX	0	9.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	578.9	0	BX	0	9.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	579.6	0	BX	0	9.664	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	580.2	0	BX	0	9.654	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	580.8	0	BX	0	9.654	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	581.5	0	BX	0	9.645	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	582.1	0	BX	0	9.645	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	582.7	0	BX	0	9.625	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	583.3	0	BX	0	9.616	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	584.0	0	BX	0	9.616	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	584.6	0	BX	0	9.596	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	585.2	0	BX	0	9.596	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	585.9	0	BX	0	9.587	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	586.5	0	BX	0	9.606	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	587.1	0	BX	0	9.596	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	587.7	0	BX	0	9.596	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	588.4	0	BX	0	9.587	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	589.0	0	BX	0	9.577	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	589.6	0	BX	0	9.577	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	590.2	0	BX	0	9.577	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	590.9	0	BX	0	9.567	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	591.5	0	BX	0	9.567	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	592.1	0	BX	0	9.548	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	592.8	0	BX	0	9.567	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	593.4	0	BX	0	9.557	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	594.0	0	BX	0	9.557	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	594.6	0	BX	0	9.557	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	595.3	0	BX	0	9.538	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	595.9	0	BX	0	9.538	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	596.5	0	BX	0	9.538	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	597.2	0	BX	0	9.538	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	597.8	0	BX	0	9.528	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	598.4	0	BX	0	9.528	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	599.0	0	BX	0	9.519	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	599.7	0	BX	0	9.528	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	600.3	0	BX	0	9.519	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	600.9	0	BX	0	9.499	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	601.5	0	BX	0	9.499	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	602.2	0	BX	0	9.499	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	602.8	0	BX	0	9.499	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	603.4	0	BX	0	9.499	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	604.1	0	BX	0	9.499	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	604.7	0	BX	0	9.499	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	605.3	0	BX	0	9.490	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	605.9	0	BX	0	9.490	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	606.6	0	BX	0	9.480	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	607.2	0	BX	0	9.480	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	607.8	0	BX	0	9.470	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	608.4	0	BX	0	9.460	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	609.1	0	BX	0	9.460	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	609.7	0	BX	0	9.470	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	610.3	0	BX	0	9.460	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	611.0	0	BX	0	9.460	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	611.6	0	BX	0	9.460	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	612.2	0	BX	0	9.451	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	612.8	0	BX	0	9.451	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	613.5	0	BX	0	9.451	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	614.1	0	BX	0	9.451	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	614.7	0	BX	0	9.441	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	615.3	0	BX	0	9.441	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	616.0	0	BX	0	9.441	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	616.6	0	BX	0	9.441	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	617.2	0	BX	0	9.431	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	617.8	0	BX	0	9.412	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	618.5	0	BX	0	9.392	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	619.1	0	BX	0	9.392	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	619.7	0	BX	0	9.373	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	620.3	0	BX	0	9.354	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	621.0	0	BX	0	9.344	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	621.6	0	BX	0	9.344	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	622.2	0	BX	0	9.354	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	622.9	0	BX	0	9.334	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	623.5	0	BX	0	9.334	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	624.1	0	BX	0	9.315	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	624.7	0	BX	0	9.305	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	625.4	0	BX	0	9.305	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	626.0	0	BX	0	9.305	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	626.6	0	BX	0	9.305	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	627.2	0	BX	0	9.295	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	627.9	0	BX	0	9.295	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	628.5	0	BX	0	9.286	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	629.1	0	BX	0	9.286	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	629.7	0	BX	0	9.295	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	630.4	0	BX	0	9.295	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	631.0	0	BX	0	9.276	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	631.6	0	BX	0	9.266	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	632.2	0	BX	0	9.256	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	632.9	0	BX	0	9.256	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	633.5	0	BX	0	9.266	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	634.1	0	BX	0	9.276	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	634.7	0	BX	0	9.266	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	635.4	0	BX	0	9.256	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	636.0	0	BX	0	9.266	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	636.6	0	BX	0	9.276	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	637.2	0	BX	0	9.266	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	637.9	0	BX	0	9.247	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	638.5	0	BX	0	9.237	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	639.1	0	BX	0	9.217	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	639.7	0	BX	0	9.198	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	640.4	0	BX	0	9.169	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	641.0	0	BX	0	9.169	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	641.6	0	BX	0	9.169	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	642.2	0	BX	0	9.169	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	642.9	0	BX	0	9.169	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	643.5	0	BX	0	9.159	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	644.1	0	BX	0	9.159	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	644.7	0	BX	0	9.159	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	645.4	0	BX	0	9.159	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	646.0	0	BX	0	9.149	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	646.6	0	BX	0	9.159	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	647.2	0	BX	0	9.140	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	647.8	0	BX	0	9.140	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	648.5	0	BX	0	9.120	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	649.1	0	BX	0	9.101	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	649.7	0	BX	0	9.101	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	650.3	0	BX	0	9.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	651.0	0	BX	0	9.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	651.6	0	BX	0	9.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	652.2	0	BX	0	9.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	652.8	0	BX	0	9.110	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	653.5	0	BX	0	9.120	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	654.1	0	BX	0	9.101	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	654.7	0	BX	0	9.091	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	655.3	0	BX	0	9.062	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	656.0	0	BX	0	9.042	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	656.6	0	BX	0	9.032	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	657.2	0	BX	0	9.013	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	657.8	0	BX	0	9.013	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	658.4	0	BX	0	9.023	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	659.1	0	BX	0	9.032	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	659.7	0	BX	0	9.003	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	660.3	0	BX	0	8.993	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	660.9	0	BX	0	8.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	661.6	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	662.2	0	BX	0	8.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	662.8	0	BX	0	8.886	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	663.4	0	BX	0	8.867	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	664.1	0	BX	0	8.857	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	664.7	0	BX	0	8.847	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	665.3	0	BX	0	8.847	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	665.9	0	BX	0	8.837	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	666.5	0	BX	0	8.837	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	667.2	0	BX	0	8.828	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	667.8	0	BX	0	8.837	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	668.4	0	BX	0	8.837	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	669.0	0	BX	0	8.818	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	669.7	0	BX	0	8.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	670.3	0	BX	0	8.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	670.9	0	BX	0	8.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	671.5	0	BX	0	8.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	672.2	0	BX	0	8.828	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	672.8	0	BX	0	8.837	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	673.4	0	BX	0	8.857	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	674.0	0	BX	0	8.876	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	674.6	0	BX	0	8.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	675.3	0	BX	0	8.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	675.9	0	BX	0	8.915	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	676.5	0	BX	0	8.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	677.1	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	677.7	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	678.4	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	679.0	0	BX	0	8.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	679.6	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	680.2	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	680.9	0	BX	0	8.974	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	681.5	0	BX	0	8.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	682.1	0	BX	0	8.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	682.7	0	BX	0	8.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	683.3	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	684.0	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	684.6	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	685.2	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	685.8	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	686.5	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	687.1	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	687.7	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	688.3	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	688.9	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	689.6	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	690.2	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	690.8	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	691.4	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	692.0	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	692.7	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	693.3	0	BX	0	8.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	693.9	0	BX	0	8.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	694.5	0	BX	0	8.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	695.1	0	BX	0	8.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	695.8	0	BX	0	8.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	696.4	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	697.0	0	BX	0	8.964	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	697.6	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	698.2	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	698.9	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	699.5	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	700.1	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	700.7	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	701.3	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	702.0	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	702.6	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	703.2	0	BX	0	8.954	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	703.8	0	BX	0	8.945	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	704.4	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	705.1	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	705.7	0	BX	0	8.935	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	706.3	0	BX	0	8.925	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	706.9	0	BX	0	8.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	707.5	0	BX	0	8.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	708.2	0	BX	0	8.906	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	708.8	0	BX	0	8.896	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	709.4	0	BX	0	8.896	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	710.0	0	BX	0	8.896	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	710.6	0	BX	0	8.886	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	711.3	0	BX	0	8.896	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	711.9	0	BX	0	8.896	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	712.5	0	BX	0	8.886	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	713.1	0	BX	0	8.896	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	713.7	0	BX	0	8.886	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	714.4	0	BX	0	8.896	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	715.0	0	BX	0	8.876	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	715.6	0	BX	0	8.857	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	716.2	0	BX	0	8.857	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	716.8	0	BX	0	8.818	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	717.5	0	BX	0	8.808	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	718.1	0	BX	0	8.808	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	718.7	0	BX	0	8.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	719.3	0	BX	0	8.798	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	719.9	0	BX	0	8.788	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	720.5	0	BX	0	8.788	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	721.2	0	BX	0	8.779	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	721.8	0	BX	0	8.779	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	722.4	0	BX	0	8.788	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	723.0	0	BX	0	8.779	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	723.6	0	BX	0	8.769	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	724.3	0	BX	0	8.779	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	724.9	0	BX	0	8.779	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	725.5	0	BX	0	8.759	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	726.1	0	BX	0	8.749	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	726.7	0	BX	0	8.740	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	727.4	0	BX	0	8.720	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	728.0	0	BX	0	8.681	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	728.6	0	BX	0	8.681	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	729.2	0	BX	0	8.691	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	729.8	0	BX	0	8.681	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	730.4	0	BX	0	8.661	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	731.1	0	BX	0	8.652	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	731.7	0	BX	0	8.632	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	732.3	0	BX	0	8.642	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	732.9	0	BX	0	8.632	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	733.5	0	BX	0	8.613	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	734.2	0	BX	0	8.603	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	734.8	0	BX	0	8.593	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	735.4	0	BX	0	8.583	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	736.0	0	BX	0	8.564	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	736.6	0	BX	0	8.544	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	737.2	0	BX	0	8.534	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	737.9	0	BX	0	8.534	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	738.5	0	BX	0	8.544	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	739.1	0	BX	0	8.544	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	739.7	0	BX	0	8.564	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	740.3	0	BX	0	8.554	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	740.9	0	BX	0	8.564	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	741.6	0	BX	0	8.544	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	742.2	0	BX	0	8.534	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	742.8	0	BX	0	8.534	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	743.4	0	BX	0	8.505	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	744.0	0	BX	0	8.515	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	744.6	0	BX	0	8.495	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	745.3	0	BX	0	8.475	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	745.9	0	BX	0	8.485	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	746.5	0	BX	0	8.466	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	747.1	0	BX	0	8.466	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	747.7	0	BX	0	8.456	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	748.3	0	BX	0	8.456	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	749.0	0	BX	0	8.436	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	749.6	0	BX	0	8.426	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	750.2	0	BX	0	8.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	750.8	0	BX	0	8.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	751.4	0	BX	0	8.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	752.0	0	BX	0	8.426	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	752.7	0	BX	0	8.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	753.3	0	BX	0	8.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	753.9	0	BX	0	8.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	754.5	0	BX	0	8.417	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	755.1	0	BX	0	8.407	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	755.7	0	BX	0	8.397	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	756.4	0	BX	0	8.387	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	757.0	0	BX	0	8.387	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	757.6	0	BX	0	8.387	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	758.2	0	BX	0	8.387	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	758.8	0	BX	0	8.387	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	759.4	0	BX	0	8.377	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	760.1	0	BX	0	8.377	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	760.7	0	BX	0	8.368	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	761.3	0	BX	0	8.358	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	761.9	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	762.5	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	763.1	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	763.8	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	764.4	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	765.0	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	765.6	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	766.2	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	766.8	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	767.4	0	BX	0	8.358	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	768.1	0	BX	0	8.368	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	768.7	0	BX	0	8.368	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	769.3	0	BX	0	8.358	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	769.9	0	BX	0	8.358	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	770.5	0	BX	0	8.358	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	771.1	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	771.8	0	BX	0	8.358	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	772.4	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	773.0	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	773.6	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	774.2	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	774.8	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	775.4	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	776.1	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	776.7	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	777.3	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	777.9	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	778.5	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	779.1	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	779.7	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	780.4	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	781.0	0	BX	0	8.348	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	781.6	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	782.2	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	782.8	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	783.4	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	784.0	0	BX	0	8.338	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	784.7	0	BX	0	8.328	0
@5695__1996231	004	C	02/05/1996	18:06	64.8667	2.3000	0	785.3	0	BX	0	8.328	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	0.7	0	BX	0	99.900	8
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	1.3	0	BX	0	99.900	8
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	2.0	0	BX	0	99.900	8
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	2.7	0	BX	0	99.900	8
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	3.3	0	BX	0	99.900	
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	3.7	0	BX	0	29.857	
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	4.0	0	BX	0	29.857	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	4.7	0	BX	0	29.867	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	5.4	0	BX	0	29.857	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	6.0	0	BX	0	29.857	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	6.7	0	BX	0	29.847	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	7.4	0	BX	0	29.857	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	8.0	0	BX	0	29.847	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	8.7	0	BX	0	29.837	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	9.4	0	BX	0	29.765	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	10.0	0	BX	0	29.724	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	10.7	0	BX	0	29.703	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	11.4	0	BX	0	29.672	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	12.0	0	BX	0	29.662	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	12.7	0	BX	0	29.631	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	13.4	0	BX	0	29.590	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	14.0	0	BX	0	29.559	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	14.7	0	BX	0	29.549	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	15.4	0	BX	0	29.539	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	16.0	0	BX	0	29.518	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	16.7	0	BX	0	29.508	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	17.4	0	BX	0	29.508	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	18.0	0	BX	0	29.488	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	18.7	0	BX	0	29.467	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	19.4	0	BX	0	29.447	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	20.1	0	BX	0	29.436	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	20.7	0	BX	0	29.436	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	21.4	0	BX	0	29.426	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	22.1	0	BX	0	29.406	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	22.7	0	BX	0	29.385	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	23.4	0	BX	0	29.314	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	24.1	0	BX	0	29.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	24.7	0	BX	0	29.242	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	25.4	0	BX	0	29.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	26.1	0	BX	0	29.191	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	26.7	0	BX	0	29.171	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	27.4	0	BX	0	29.161	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	28.1	0	BX	0	29.150	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	28.7	0	BX	0	29.140	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	29.4	0	BX	0	29.120	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	30.1	0	BX	0	29.089	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	30.7	0	BX	0	29.089	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	31.4	0	BX	0	29.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	32.1	0	BX	0	29.038	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	32.7	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	33.4	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	34.1	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	34.7	0	BX	0	29.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	35.4	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	36.1	0	BX	0	29.018	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	36.7	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	37.4	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	38.1	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	38.7	0	BX	0	29.038	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	39.4	0	BX	0	29.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	40.1	0	BX	0	29.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	40.7	0	BX	0	29.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	41.4	0	BX	0	29.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	42.1	0	BX	0	29.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	42.7	0	BX	0	29.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	43.4	0	BX	0	29.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	44.1	0	BX	0	29.028	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	44.7	0	BX	0	29.008	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	45.4	0	BX	0	28.987	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	46.1	0	BX	0	28.957	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	46.7	0	BX	0	28.926	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	47.4	0	BX	0	28.886	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	48.1	0	BX	0	28.835	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	48.7	0	BX	0	28.794	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	49.4	0	BX	0	28.754	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	50.1	0	BX	0	28.713	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	50.7	0	BX	0	28.673	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	51.4	0	BX	0	28.632	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	52.1	0	BX	0	28.592	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	52.7	0	BX	0	28.581	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	53.4	0	BX	0	28.561	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	54.0	0	BX	0	28.470	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	54.7	0	BX	0	28.379	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	55.4	0	BX	0	28.157	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	56.0	0	BX	0	28.056	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	56.7	0	BX	0	28.006	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	57.4	0	BX	0	27.966	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	58.0	0	BX	0	27.936	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	58.7	0	BX	0	27.875	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	59.4	0	BX	0	27.765	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	60.0	0	BX	0	27.685	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	60.7	0	BX	0	27.585	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	61.4	0	BX	0	27.425	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	62.0	0	BX	0	27.315	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	62.7	0	BX	0	27.255	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	63.4	0	BX	0	27.185	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	64.0	0	BX	0	27.155	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	64.7	0	BX	0	27.116	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	65.4	0	BX	0	27.086	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	66.0	0	BX	0	27.066	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	66.7	0	BX	0	27.036	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	67.3	0	BX	0	27.006	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	68.0	0	BX	0	26.996	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	68.7	0	BX	0	26.986	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	69.3	0	BX	0	26.956	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	70.0	0	BX	0	26.927	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	70.7	0	BX	0	26.907	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	71.3	0	BX	0	26.857	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	72.0	0	BX	0	26.827	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	72.7	0	BX	0	26.817	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	73.3	0	BX	0	26.807	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	74.0	0	BX	0	26.788	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	74.7	0	BX	0	26.738	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	75.3	0	BX	0	26.708	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	76.0	0	BX	0	26.669	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	76.6	0	BX	0	26.619	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	77.3	0	BX	0	26.520	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	78.0	0	BX	0	26.480	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	78.6	0	BX	0	26.382	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	79.3	0	BX	0	26.155	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	80.0	0	BX	0	25.948	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	80.6	0	BX	0	25.849	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	81.3	0	BX	0	25.810	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	82.0	0	BX	0	25.712	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	82.6	0	BX	0	25.614	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	83.3	0	BX	0	25.506	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	83.9	0	BX	0	25.487	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	84.6	0	BX	0	25.467	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	85.3	0	BX	0	25.447	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	85.9	0	BX	0	25.418	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	86.6	0	BX	0	25.389	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	87.3	0	BX	0	25.379	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	87.9	0	BX	0	25.379	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	88.6	0	BX	0	25.369	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	89.3	0	BX	0	25.369	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	89.9	0	BX	0	25.359	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	90.6	0	BX	0	25.350	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	91.2	0	BX	0	25.154	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	91.9	0	BX	0	24.969	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	92.6	0	BX	0	24.745	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	93.2	0	BX	0	24.580	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	93.9	0	BX	0	24.444	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	94.6	0	BX	0	24.269	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	95.2	0	BX	0	24.008	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	95.9	0	BX	0	23.699	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	96.5	0	BX	0	23.545	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	97.2	0	BX	0	23.103	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	97.9	0	BX	0	22.585	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	98.5	0	BX	0	22.461	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	99.2	0	BX	0	22.327	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	99.9	0	BX	0	22.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	100.5	0	BX	0	22.051	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	101.2	0	BX	0	21.803	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	101.8	0	BX	0	21.537	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	102.5	0	BX	0	21.356	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	103.2	0	BX	0	21.280	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	103.8	0	BX	0	21.195	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	104.5	0	BX	0	21.119	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	105.2	0	BX	0	21.043	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	105.8	0	BX	0	20.986	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	106.5	0	BX	0	20.929	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	107.1	0	BX	0	20.854	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	107.8	0	BX	0	20.702	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	108.5	0	BX	0	20.513	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	109.1	0	BX	0	20.447	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	109.8	0	BX	0	20.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	110.5	0	BX	0	20.324	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	111.1	0	BX	0	20.239	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	111.8	0	BX	0	20.097	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	112.4	0	BX	0	19.965	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	113.1	0	BX	0	19.890	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	113.8	0	BX	0	19.805	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	114.4	0	BX	0	19.758	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	115.1	0	BX	0	19.663	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	115.7	0	BX	0	19.578	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	116.4	0	BX	0	19.512	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	117.1	0	BX	0	19.381	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	117.7	0	BX	0	19.315	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	118.4	0	BX	0	19.230	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	119.0	0	BX	0	19.173	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	119.7	0	BX	0	19.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	120.4	0	BX	0	19.117	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	121.0	0	BX	0	19.061	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	121.7	0	BX	0	19.023	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	122.4	0	BX	0	19.004	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	123.0	0	BX	0	18.966	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	123.7	0	BX	0	18.910	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	124.3	0	BX	0	18.882	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	125.0	0	BX	0	18.816	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	125.7	0	BX	0	18.750	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	126.3	0	BX	0	18.731	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	127.0	0	BX	0	18.713	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	127.6	0	BX	0	18.722	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	128.3	0	BX	0	18.713	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	129.0	0	BX	0	18.713	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	129.6	0	BX	0	18.647	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	130.3	0	BX	0	18.459	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	130.9	0	BX	0	18.384	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	131.6	0	BX	0	18.299	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	132.3	0	BX	0	18.233	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	132.9	0	BX	0	18.205	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	133.6	0	BX	0	18.158	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	134.2	0	BX	0	18.102	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	134.9	0	BX	0	18.017	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	135.6	0	BX	0	17.970	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	136.2	0	BX	0	17.970	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	136.9	0	BX	0	17.951	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	137.5	0	BX	0	17.933	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	138.2	0	BX	0	17.923	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	138.9	0	BX	0	17.895	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	139.5	0	BX	0	17.829	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	140.2	0	BX	0	17.745	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	140.8	0	BX	0	17.707	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	141.5	0	BX	0	17.651	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	142.2	0	BX	0	17.614	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	142.8	0	BX	0	17.567	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	143.5	0	BX	0	17.529	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	144.1	0	BX	0	17.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	144.8	0	BX	0	17.388	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	145.5	0	BX	0	17.266	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	146.1	0	BX	0	17.210	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	146.8	0	BX	0	17.182	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	147.4	0	BX	0	17.144	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	148.1	0	BX	0	17.107	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	148.7	0	BX	0	17.079	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	149.4	0	BX	0	17.050	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	150.1	0	BX	0	17.022	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	150.7	0	BX	0	17.003	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	151.4	0	BX	0	16.966	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	152.0	0	BX	0	16.947	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	152.7	0	BX	0	16.928	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	153.4	0	BX	0	16.881	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	154.0	0	BX	0	16.835	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	154.7	0	BX	0	16.788	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	155.3	0	BX	0	16.713	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	156.0	0	BX	0	16.591	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	156.7	0	BX	0	16.506	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	157.3	0	BX	0	16.459	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	158.0	0	BX	0	16.459	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	158.6	0	BX	0	16.450	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	159.3	0	BX	0	16.431	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	159.9	0	BX	0	16.412	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	160.6	0	BX	0	16.364	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	161.3	0	BX	0	16.300	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	161.9	0	BX	0	16.280	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	162.6	0	BX	0	16.234	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	163.2	0	BX	0	16.206	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	163.9	0	BX	0	16.187	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	164.6	0	BX	0	16.131	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	165.2	0	BX	0	16.111	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	165.9	0	BX	0	16.074	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	166.5	0	BX	0	16.055	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	167.2	0	BX	0	15.990	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	167.8	0	BX	0	15.915	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	168.5	0	BX	0	15.868	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	169.2	0	BX	0	15.811	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	169.8	0	BX	0	15.774	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	170.5	0	BX	0	15.755	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	171.1	0	BX	0	15.699	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	171.8	0	BX	0	15.652	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	172.4	0	BX	0	15.605	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	173.1	0	BX	0	15.576	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	173.8	0	BX	0	15.539	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	174.4	0	BX	0	15.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	175.1	0	BX	0	15.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	175.7	0	BX	0	15.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	176.4	0	BX	0	15.464	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	177.0	0	BX	0	15.454	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	177.7	0	BX	0	15.426	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	178.4	0	BX	0	15.407	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	179.0	0	BX	0	15.407	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	179.7	0	BX	0	15.398	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	180.3	0	BX	0	15.388	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	181.0	0	BX	0	15.388	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	181.6	0	BX	0	15.388	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	182.3	0	BX	0	15.388	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	183.0	0	BX	0	15.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	183.6	0	BX	0	15.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	184.3	0	BX	0	15.351	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	184.9	0	BX	0	15.341	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	185.6	0	BX	0	15.332	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	186.2	0	BX	0	15.341	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	186.9	0	BX	0	15.341	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	187.6	0	BX	0	15.332	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	188.2	0	BX	0	15.313	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	188.9	0	BX	0	15.304	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	189.5	0	BX	0	15.294	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	190.2	0	BX	0	15.294	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	190.8	0	BX	0	15.257	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	191.5	0	BX	0	15.229	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	192.1	0	BX	0	15.200	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	192.8	0	BX	0	15.144	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	193.5	0	BX	0	15.116	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	194.1	0	BX	0	15.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	194.8	0	BX	0	15.097	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	195.4	0	BX	0	15.078	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	196.1	0	BX	0	15.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	196.7	0	BX	0	15.003	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	197.4	0	BX	0	14.956	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	198.0	0	BX	0	14.909	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	198.7	0	BX	0	14.890	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	199.4	0	BX	0	14.852	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	200.0	0	BX	0	14.824	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	200.7	0	BX	0	14.796	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	201.3	0	BX	0	14.787	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	202.0	0	BX	0	14.777	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	202.6	0	BX	0	14.711	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	203.3	0	BX	0	14.655	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	203.9	0	BX	0	14.626	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	204.6	0	BX	0	14.598	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	205.3	0	BX	0	14.589	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	205.9	0	BX	0	14.570	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	206.6	0	BX	0	14.551	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	207.2	0	BX	0	14.542	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	207.9	0	BX	0	14.532	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	208.5	0	BX	0	14.523	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	209.2	0	BX	0	14.513	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	209.8	0	BX	0	14.504	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	210.5	0	BX	0	14.485	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	211.2	0	BX	0	14.466	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	211.8	0	BX	0	14.429	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	212.5	0	BX	0	14.391	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	213.1	0	BX	0	14.363	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	213.8	0	BX	0	14.344	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	214.4	0	BX	0	14.316	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	215.1	0	BX	0	14.287	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	215.7	0	BX	0	14.231	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	216.4	0	BX	0	14.221	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	217.0	0	BX	0	14.202	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	217.7	0	BX	0	14.202	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	218.4	0	BX	0	14.193	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	219.0	0	BX	0	14.184	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	219.7	0	BX	0	14.174	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	220.3	0	BX	0	14.155	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	221.0	0	BX	0	14.146	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	221.6	0	BX	0	14.136	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	222.3	0	BX	0	14.061	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	222.9	0	BX	0	14.014	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	223.6	0	BX	0	14.014	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	224.2	0	BX	0	13.985	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	224.9	0	BX	0	13.891	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	225.5	0	BX	0	13.825	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	226.2	0	BX	0	13.731	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	226.9	0	BX	0	13.617	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	227.5	0	BX	0	13.560	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	228.2	0	BX	0	13.542	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	228.8	0	BX	0	13.532	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	229.5	0	BX	0	13.513	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	230.1	0	BX	0	13.494	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	230.8	0	BX	0	13.485	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	231.4	0	BX	0	13.485	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	232.1	0	BX	0	13.475	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	232.7	0	BX	0	13.447	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	233.4	0	BX	0	13.456	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	234.0	0	BX	0	13.466	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	234.7	0	BX	0	13.447	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	235.3	0	BX	0	13.428	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	236.0	0	BX	0	13.428	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	236.7	0	BX	0	13.400	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	237.3	0	BX	0	13.400	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	238.0	0	BX	0	13.390	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	238.6	0	BX	0	13.390	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	239.3	0	BX	0	13.381	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	239.9	0	BX	0	13.371	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	240.6	0	BX	0	13.362	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	241.2	0	BX	0	13.352	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	241.9	0	BX	0	13.352	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	242.5	0	BX	0	13.324	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	243.2	0	BX	0	13.315	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	243.8	0	BX	0	13.305	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	244.5	0	BX	0	13.305	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	245.1	0	BX	0	13.258	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	245.8	0	BX	0	13.210	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	246.4	0	BX	0	13.201	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	247.1	0	BX	0	13.192	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	247.7	0	BX	0	13.182	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	248.4	0	BX	0	13.192	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	249.1	0	BX	0	13.173	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	249.7	0	BX	0	13.163	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	250.4	0	BX	0	13.163	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	251.0	0	BX	0	13.154	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	251.7	0	BX	0	13.154	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	252.3	0	BX	0	13.173	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	253.0	0	BX	0	13.154	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	253.6	0	BX	0	13.144	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	254.3	0	BX	0	13.144	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	254.9	0	BX	0	13.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	255.6	0	BX	0	13.116	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	256.2	0	BX	0	13.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	256.9	0	BX	0	13.097	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	257.5	0	BX	0	13.097	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	258.2	0	BX	0	13.078	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	258.8	0	BX	0	13.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	259.5	0	BX	0	13.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	260.1	0	BX	0	13.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	260.8	0	BX	0	13.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	261.4	0	BX	0	13.040	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	262.1	0	BX	0	13.040	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	262.7	0	BX	0	13.031	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	263.4	0	BX	0	13.021	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	264.0	0	BX	0	13.012	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	264.7	0	BX	0	12.964	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	265.3	0	BX	0	12.945	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	266.0	0	BX	0	12.936	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	266.6	0	BX	0	12.917	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	267.3	0	BX	0	12.907	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	267.9	0	BX	0	12.907	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	268.6	0	BX	0	12.898	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	269.2	0	BX	0	12.869	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	269.9	0	BX	0	12.850	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	270.5	0	BX	0	12.841	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	271.2	0	BX	0	12.812	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	271.8	0	BX	0	12.822	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	272.5	0	BX	0	12.793	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	273.2	0	BX	0	12.775	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	273.8	0	BX	0	12.784	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	274.5	0	BX	0	12.756	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	275.1	0	BX	0	12.718	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	275.8	0	BX	0	12.670	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	276.4	0	BX	0	12.613	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	277.1	0	BX	0	12.566	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	277.7	0	BX	0	12.556	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	278.4	0	BX	0	12.547	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	279.0	0	BX	0	12.528	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	279.7	0	BX	0	12.537	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	280.3	0	BX	0	12.509	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	281.0	0	BX	0	12.509	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	281.6	0	BX	0	12.490	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	282.3	0	BX	0	12.480	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	282.9	0	BX	0	12.461	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	283.6	0	BX	0	12.423	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	284.2	0	BX	0	12.385	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	284.9	0	BX	0	12.357	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	285.5	0	BX	0	12.338	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	286.2	0	BX	0	12.300	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	286.8	0	BX	0	12.271	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	287.5	0	BX	0	12.233	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	288.1	0	BX	0	12.204	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	288.7	0	BX	0	12.147	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	289.4	0	BX	0	12.119	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	290.0	0	BX	0	12.100	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	290.7	0	BX	0	12.081	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	291.3	0	BX	0	12.062	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	292.0	0	BX	0	12.043	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	292.6	0	BX	0	12.014	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	293.3	0	BX	0	12.024	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	293.9	0	BX	0	11.995	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	294.6	0	BX	0	11.985	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	295.2	0	BX	0	11.966	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	295.9	0	BX	0	11.947	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	296.5	0	BX	0	11.947	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	297.2	0	BX	0	11.947	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	297.8	0	BX	0	11.938	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	298.5	0	BX	0	11.938	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	299.1	0	BX	0	11.928	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	299.8	0	BX	0	11.928	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	300.4	0	BX	0	11.900	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	301.1	0	BX	0	11.890	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	301.7	0	BX	0	11.890	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	302.4	0	BX	0	11.890	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	303.0	0	BX	0	11.881	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	303.7	0	BX	0	11.862	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	304.3	0	BX	0	11.842	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	305.0	0	BX	0	11.823	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	305.6	0	BX	0	11.814	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	306.3	0	BX	0	11.804	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	306.9	0	BX	0	11.785	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	307.6	0	BX	0	11.785	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	308.2	0	BX	0	11.804	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	308.9	0	BX	0	11.804	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	309.5	0	BX	0	11.795	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	310.2	0	BX	0	11.785	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	310.8	0	BX	0	11.776	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	311.5	0	BX	0	11.766	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	312.1	0	BX	0	11.757	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	312.7	0	BX	0	11.757	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	313.4	0	BX	0	11.737	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	314.0	0	BX	0	11.747	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	314.7	0	BX	0	11.718	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	315.3	0	BX	0	11.699	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	316.0	0	BX	0	11.699	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	316.6	0	BX	0	11.690	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	317.3	0	BX	0	11.690	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	317.9	0	BX	0	11.661	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	318.6	0	BX	0	11.671	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	319.2	0	BX	0	11.661	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	319.9	0	BX	0	11.652	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	320.5	0	BX	0	11.642	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	321.2	0	BX	0	11.632	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	321.8	0	BX	0	11.632	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	322.5	0	BX	0	11.613	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	323.1	0	BX	0	11.613	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	323.8	0	BX	0	11.613	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	324.4	0	BX	0	11.604	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	325.0	0	BX	0	11.594	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	325.7	0	BX	0	11.585	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	326.3	0	BX	0	11.585	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	327.0	0	BX	0	11.585	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	327.6	0	BX	0	11.556	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	328.3	0	BX	0	11.527	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	328.9	0	BX	0	11.508	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	329.6	0	BX	0	11.470	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	330.2	0	BX	0	11.451	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	330.9	0	BX	0	11.422	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	331.5	0	BX	0	11.384	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	332.2	0	BX	0	11.317	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	332.8	0	BX	0	11.336	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	333.5	0	BX	0	11.317	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	334.1	0	BX	0	11.327	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	334.7	0	BX	0	11.307	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	335.4	0	BX	0	11.307	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	336.0	0	BX	0	11.317	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	336.7	0	BX	0	11.288	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	337.3	0	BX	0	11.240	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	338.0	0	BX	0	11.240	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	338.6	0	BX	0	11.231	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	339.3	0	BX	0	11.240	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	339.9	0	BX	0	11.231	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	340.6	0	BX	0	11.240	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	341.2	0	BX	0	11.231	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	341.8	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	342.5	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	343.1	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	343.8	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	344.4	0	BX	0	11.240	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	345.1	0	BX	0	11.240	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	345.7	0	BX	0	11.221	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	346.4	0	BX	0	11.221	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	347.0	0	BX	0	11.221	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	347.7	0	BX	0	11.231	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	348.3	0	BX	0	11.240	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	348.9	0	BX	0	11.231	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	349.6	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	350.2	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	350.9	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	351.5	0	BX	0	11.193	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	352.2	0	BX	0	11.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	352.8	0	BX	0	11.183	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	353.5	0	BX	0	11.173	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	354.1	0	BX	0	11.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	354.8	0	BX	0	11.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	355.4	0	BX	0	11.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	356.0	0	BX	0	11.087	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	356.7	0	BX	0	11.078	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	357.3	0	BX	0	11.068	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	358.0	0	BX	0	11.078	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	358.6	0	BX	0	11.068	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	359.3	0	BX	0	11.068	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	359.9	0	BX	0	11.058	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	360.6	0	BX	0	11.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	361.2	0	BX	0	11.058	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	361.8	0	BX	0	11.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	362.5	0	BX	0	11.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	363.1	0	BX	0	11.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	363.8	0	BX	0	11.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	364.4	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	365.1	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	365.7	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	366.4	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	367.0	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	367.6	0	BX	0	11.011	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	368.3	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	368.9	0	BX	0	11.011	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	369.6	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	370.2	0	BX	0	11.011	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	370.9	0	BX	0	11.011	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	371.5	0	BX	0	11.011	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	372.1	0	BX	0	11.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	372.8	0	BX	0	11.011	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	373.4	0	BX	0	10.991	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	374.1	0	BX	0	10.991	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	374.7	0	BX	0	10.982	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	375.4	0	BX	0	10.972	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	376.0	0	BX	0	10.963	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	376.7	0	BX	0	10.972	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	377.3	0	BX	0	10.982	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	377.9	0	BX	0	10.982	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	378.6	0	BX	0	10.963	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	379.2	0	BX	0	10.972	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	379.9	0	BX	0	10.982	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	380.5	0	BX	0	10.972	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	381.2	0	BX	0	10.963	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	381.8	0	BX	0	10.972	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	382.4	0	BX	0	10.963	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	383.1	0	BX	0	10.953	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	383.7	0	BX	0	10.953	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	384.4	0	BX	0	10.934	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	385.0	0	BX	0	10.953	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	385.7	0	BX	0	10.963	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	386.3	0	BX	0	10.934	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	386.9	0	BX	0	10.963	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	387.6	0	BX	0	10.953	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	388.2	0	BX	0	10.953	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	388.9	0	BX	0	10.953	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	389.5	0	BX	0	10.953	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	390.1	0	BX	0	10.943	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	390.8	0	BX	0	10.905	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	391.4	0	BX	0	10.895	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	392.1	0	BX	0	10.895	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	392.7	0	BX	0	10.876	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	393.4	0	BX	0	10.847	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	394.0	0	BX	0	10.819	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	394.6	0	BX	0	10.809	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	395.3	0	BX	0	10.799	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	395.9	0	BX	0	10.751	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	396.6	0	BX	0	10.751	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	397.2	0	BX	0	10.732	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	397.9	0	BX	0	10.742	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	398.5	0	BX	0	10.703	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	399.1	0	BX	0	10.684	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	399.8	0	BX	0	10.674	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	400.4	0	BX	0	10.665	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	401.1	0	BX	0	10.636	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	401.7	0	BX	0	10.617	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	402.3	0	BX	0	10.617	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	403.0	0	BX	0	10.607	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	403.6	0	BX	0	10.598	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	404.3	0	BX	0	10.588	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	404.9	0	BX	0	10.569	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	405.6	0	BX	0	10.569	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	406.2	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	406.8	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	407.5	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	408.1	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	408.8	0	BX	0	10.530	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	409.4	0	BX	0	10.530	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	410.0	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	410.7	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	411.3	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	412.0	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	412.6	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	413.2	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	413.9	0	BX	0	10.492	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	414.5	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	415.2	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	415.8	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	416.4	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	417.1	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	417.7	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	418.4	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	419.0	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	419.6	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	420.3	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	420.9	0	BX	0	10.492	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	421.6	0	BX	0	10.492	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	422.2	0	BX	0	10.492	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	422.8	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	423.5	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	424.1	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	424.8	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	425.4	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	426.0	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	426.7	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	427.3	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	428.0	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	428.6	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	429.2	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	429.9	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	430.5	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	431.2	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	431.8	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	432.4	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	433.1	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	433.7	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	434.4	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	435.0	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	435.6	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	436.3	0	BX	0	10.530	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	436.9	0	BX	0	10.530	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	437.6	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	438.2	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	438.8	0	BX	0	10.530	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	439.5	0	BX	0	10.530	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	440.1	0	BX	0	10.549	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	440.8	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	441.4	0	BX	0	10.549	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	442.0	0	BX	0	10.549	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	442.7	0	BX	0	10.559	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	443.3	0	BX	0	10.549	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	443.9	0	BX	0	10.559	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	444.6	0	BX	0	10.559	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	445.2	0	BX	0	10.569	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	445.9	0	BX	0	10.578	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	446.5	0	BX	0	10.578	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	447.1	0	BX	0	10.588	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	447.8	0	BX	0	10.588	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	448.4	0	BX	0	10.588	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	449.1	0	BX	0	10.588	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	449.7	0	BX	0	10.607	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	450.3	0	BX	0	10.626	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	451.0	0	BX	0	10.636	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	451.6	0	BX	0	10.636	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	452.2	0	BX	0	10.636	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	452.9	0	BX	0	10.646	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	453.5	0	BX	0	10.655	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	454.2	0	BX	0	10.655	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	454.8	0	BX	0	10.646	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	455.4	0	BX	0	10.655	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	456.1	0	BX	0	10.646	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	456.7	0	BX	0	10.646	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	457.3	0	BX	0	10.617	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	458.0	0	BX	0	10.626	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	458.6	0	BX	0	10.626	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	459.3	0	BX	0	10.617	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	459.9	0	BX	0	10.598	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	460.5	0	BX	0	10.598	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	461.2	0	BX	0	10.598	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	461.8	0	BX	0	10.598	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	462.4	0	BX	0	10.588	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	463.1	0	BX	0	10.588	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	463.7	0	BX	0	10.559	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	464.4	0	BX	0	10.549	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	465.0	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	465.6	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	466.3	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	466.9	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	467.5	0	BX	0	10.540	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	468.2	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	468.8	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	469.5	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	470.1	0	BX	0	10.530	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	470.7	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	471.4	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	472.0	0	BX	0	10.521	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	472.6	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	473.3	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	473.9	0	BX	0	10.492	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	474.5	0	BX	0	10.511	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	475.2	0	BX	0	10.492	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	475.8	0	BX	0	10.501	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	476.5	0	BX	0	10.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	477.1	0	BX	0	10.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	477.7	0	BX	0	10.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	478.4	0	BX	0	10.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	479.0	0	BX	0	10.463	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	479.6	0	BX	0	10.472	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	480.3	0	BX	0	10.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	480.9	0	BX	0	10.482	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	481.5	0	BX	0	10.472	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	482.2	0	BX	0	10.472	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	482.8	0	BX	0	10.472	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	483.4	0	BX	0	10.472	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	484.1	0	BX	0	10.453	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	484.7	0	BX	0	10.453	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	485.4	0	BX	0	10.453	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	486.0	0	BX	0	10.453	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	486.6	0	BX	0	10.453	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	487.3	0	BX	0	10.434	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	487.9	0	BX	0	10.444	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	488.5	0	BX	0	10.434	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	489.2	0	BX	0	10.424	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	489.8	0	BX	0	10.415	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	490.4	0	BX	0	10.386	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	491.1	0	BX	0	10.376	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	491.7	0	BX	0	10.376	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	492.3	0	BX	0	10.357	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	493.0	0	BX	0	10.357	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	493.6	0	BX	0	10.357	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	494.3	0	BX	0	10.338	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	494.9	0	BX	0	10.328	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	495.5	0	BX	0	10.338	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	496.2	0	BX	0	10.328	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	496.8	0	BX	0	10.328	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	497.4	0	BX	0	10.318	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	498.1	0	BX	0	10.309	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	498.7	0	BX	0	10.318	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	499.3	0	BX	0	10.318	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	500.0	0	BX	0	10.299	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	500.6	0	BX	0	10.309	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	501.2	0	BX	0	10.309	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	501.9	0	BX	0	10.289	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	502.5	0	BX	0	10.299	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	503.1	0	BX	0	10.289	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	503.8	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	504.4	0	BX	0	10.270	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	505.0	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	505.7	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	506.3	0	BX	0	10.280	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	506.9	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	507.6	0	BX	0	10.270	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	508.2	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	508.8	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	509.5	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	510.1	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	510.7	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	511.4	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	512.0	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	512.6	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	513.3	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	513.9	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	514.5	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	515.2	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	515.8	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	516.4	0	BX	0	10.270	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	517.1	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	517.7	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	518.3	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	519.0	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	519.6	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	520.2	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	520.9	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	521.5	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	522.1	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	522.8	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	523.4	0	BX	0	10.260	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	524.0	0	BX	0	10.251	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	524.7	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	525.3	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	525.9	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	526.6	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	527.2	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	527.8	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	528.5	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	529.1	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	529.7	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	530.4	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	531.0	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	531.6	0	BX	0	10.241	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	532.3	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	532.9	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	533.5	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	534.2	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	534.8	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	535.4	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	536.1	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	536.7	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	537.3	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	538.0	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	538.6	0	BX	0	10.232	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	539.2	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	539.9	0	BX	0	10.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	540.5	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	541.1	0	BX	0	10.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	541.7	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	542.4	0	BX	0	10.203	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	543.0	0	BX	0	10.222	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	543.6	0	BX	0	10.212	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	544.3	0	BX	0	10.203	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	544.9	0	BX	0	10.203	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	545.5	0	BX	0	10.203	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	546.2	0	BX	0	10.203	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	546.8	0	BX	0	10.193	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	547.4	0	BX	0	10.183	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	548.1	0	BX	0	10.183	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	548.7	0	BX	0	10.183	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	549.3	0	BX	0	10.183	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	550.0	0	BX	0	10.174	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	550.6	0	BX	0	10.164	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	551.2	0	BX	0	10.174	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	551.8	0	BX	0	10.164	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	552.5	0	BX	0	10.154	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	553.1	0	BX	0	10.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	553.7	0	BX	0	10.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	554.4	0	BX	0	10.154	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	555.0	0	BX	0	10.164	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	555.6	0	BX	0	10.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	556.3	0	BX	0	10.125	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	556.9	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	557.5	0	BX	0	10.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	558.2	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	558.8	0	BX	0	10.125	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	559.4	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	560.0	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	560.7	0	BX	0	10.125	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	561.3	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	561.9	0	BX	0	10.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	562.6	0	BX	0	10.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	563.2	0	BX	0	10.116	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	563.8	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	564.5	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	565.1	0	BX	0	10.145	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	565.7	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	566.3	0	BX	0	10.125	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	567.0	0	BX	0	10.135	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	567.6	0	BX	0	10.116	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	568.2	0	BX	0	10.125	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	568.9	0	BX	0	10.116	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	569.5	0	BX	0	10.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	570.1	0	BX	0	10.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	570.8	0	BX	0	10.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	571.4	0	BX	0	10.116	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	572.0	0	BX	0	10.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	572.6	0	BX	0	10.106	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	573.3	0	BX	0	10.087	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	573.9	0	BX	0	10.077	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	574.5	0	BX	0	10.067	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	575.2	0	BX	0	10.058	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	575.8	0	BX	0	10.067	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	576.4	0	BX	0	10.058	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	577.0	0	BX	0	10.058	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	577.7	0	BX	0	10.048	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	578.3	0	BX	0	10.048	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	578.9	0	BX	0	10.058	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	579.6	0	BX	0	10.048	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	580.2	0	BX	0	10.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	580.8	0	BX	0	10.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	581.5	0	BX	0	10.048	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	582.1	0	BX	0	10.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	582.7	0	BX	0	10.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	583.3	0	BX	0	10.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	584.0	0	BX	0	10.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	584.6	0	BX	0	10.029	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	585.2	0	BX	0	10.029	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	585.9	0	BX	0	10.029	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	586.5	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	587.1	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	587.7	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	588.4	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	589.0	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	589.6	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	590.2	0	BX	0	10.029	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	590.9	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	591.5	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	592.1	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	592.8	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	593.4	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	594.0	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	594.6	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	595.3	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	595.9	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	596.5	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	597.2	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	597.8	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	598.4	0	BX	0	9.990	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	599.0	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	599.7	0	BX	0	9.990	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	600.3	0	BX	0	9.990	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	600.9	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	601.5	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	602.2	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	602.8	0	BX	0	9.990	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	603.4	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	604.1	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	604.7	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	605.3	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	605.9	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	606.6	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	607.2	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	607.8	0	BX	0	10.019	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	608.4	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	609.1	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	609.7	0	BX	0	10.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	610.3	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	611.0	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	611.6	0	BX	0	10.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	612.2	0	BX	0	9.981	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	612.8	0	BX	0	9.990	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	613.5	0	BX	0	9.981	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	614.1	0	BX	0	9.990	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	614.7	0	BX	0	9.981	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	615.3	0	BX	0	9.971	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	616.0	0	BX	0	9.981	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	616.6	0	BX	0	9.981	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	617.2	0	BX	0	9.961	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	617.8	0	BX	0	9.961	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	618.5	0	BX	0	9.961	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	619.1	0	BX	0	9.952	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	619.7	0	BX	0	9.952	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	620.3	0	BX	0	9.932	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	621.0	0	BX	0	9.913	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	621.6	0	BX	0	9.923	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	622.2	0	BX	0	9.903	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	622.9	0	BX	0	9.913	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	623.5	0	BX	0	9.894	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	624.1	0	BX	0	9.884	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	624.7	0	BX	0	9.874	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	625.4	0	BX	0	9.865	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	626.0	0	BX	0	9.865	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	626.6	0	BX	0	9.865	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	627.2	0	BX	0	9.855	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	627.9	0	BX	0	9.845	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	628.5	0	BX	0	9.855	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	629.1	0	BX	0	9.835	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	629.7	0	BX	0	9.845	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	630.4	0	BX	0	9.835	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	631.0	0	BX	0	9.835	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	631.6	0	BX	0	9.816	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	632.2	0	BX	0	9.816	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	632.9	0	BX	0	9.826	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	633.5	0	BX	0	9.806	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	634.1	0	BX	0	9.806	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	634.7	0	BX	0	9.806	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	635.4	0	BX	0	9.797	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	636.0	0	BX	0	9.797	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	636.6	0	BX	0	9.797	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	637.2	0	BX	0	9.777	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	637.9	0	BX	0	9.768	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	638.5	0	BX	0	9.777	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	639.1	0	BX	0	9.758	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	639.7	0	BX	0	9.748	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	640.4	0	BX	0	9.739	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	641.0	0	BX	0	9.739	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	641.6	0	BX	0	9.739	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	642.2	0	BX	0	9.729	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	642.9	0	BX	0	9.729	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	643.5	0	BX	0	9.739	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	644.1	0	BX	0	9.729	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	644.7	0	BX	0	9.739	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	645.4	0	BX	0	9.729	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	646.0	0	BX	0	9.739	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	646.6	0	BX	0	9.719	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	647.2	0	BX	0	9.729	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	647.8	0	BX	0	9.729	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	648.5	0	BX	0	9.719	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	649.1	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	649.7	0	BX	0	9.719	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	650.3	0	BX	0	9.700	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	651.0	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	651.6	0	BX	0	9.700	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	652.2	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	652.8	0	BX	0	9.700	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	653.5	0	BX	0	9.719	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	654.1	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	654.7	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	655.3	0	BX	0	9.719	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	656.0	0	BX	0	9.700	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	656.6	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	657.2	0	BX	0	9.700	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	657.8	0	BX	0	9.700	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	658.4	0	BX	0	9.719	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	659.1	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	659.7	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	660.3	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	660.9	0	BX	0	9.700	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	661.6	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	662.2	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	662.8	0	BX	0	9.710	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	663.4	0	BX	0	9.690	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	664.1	0	BX	0	9.681	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	664.7	0	BX	0	9.690	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	665.3	0	BX	0	9.681	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	665.9	0	BX	0	9.690	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	666.5	0	BX	0	9.661	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	667.2	0	BX	0	9.681	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	667.8	0	BX	0	9.661	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	668.4	0	BX	0	9.671	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	669.0	0	BX	0	9.661	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	669.7	0	BX	0	9.661	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	670.3	0	BX	0	9.651	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	670.9	0	BX	0	9.661	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	671.5	0	BX	0	9.651	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	672.2	0	BX	0	9.651	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	672.8	0	BX	0	9.651	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	673.4	0	BX	0	9.622	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	674.0	0	BX	0	9.622	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	674.6	0	BX	0	9.603	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	675.3	0	BX	0	9.593	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	675.9	0	BX	0	9.564	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	676.5	0	BX	0	9.555	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	677.1	0	BX	0	9.535	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	677.7	0	BX	0	9.525	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	678.4	0	BX	0	9.506	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	679.0	0	BX	0	9.496	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	679.6	0	BX	0	9.487	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	680.2	0	BX	0	9.487	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	680.9	0	BX	0	9.487	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	681.5	0	BX	0	9.487	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	682.1	0	BX	0	9.467	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	682.7	0	BX	0	9.467	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	683.3	0	BX	0	9.458	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	684.0	0	BX	0	9.438	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	684.6	0	BX	0	9.438	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	685.2	0	BX	0	9.438	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	685.8	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	686.5	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	687.1	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	687.7	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	688.3	0	BX	0	9.438	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	688.9	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	689.6	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	690.2	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	690.8	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	691.4	0	BX	0	9.448	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	692.0	0	BX	0	9.438	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	692.7	0	BX	0	9.428	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	693.3	0	BX	0	9.438	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	693.9	0	BX	0	9.428	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	694.5	0	BX	0	9.438	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	695.1	0	BX	0	9.428	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	695.8	0	BX	0	9.419	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	696.4	0	BX	0	9.409	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	697.0	0	BX	0	9.419	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	697.6	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	698.2	0	BX	0	9.409	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	698.9	0	BX	0	9.409	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	699.5	0	BX	0	9.409	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	700.1	0	BX	0	9.409	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	700.7	0	BX	0	9.409	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	701.3	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	702.0	0	BX	0	9.409	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	702.6	0	BX	0	9.390	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	703.2	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	703.8	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	704.4	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	705.1	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	705.7	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	706.3	0	BX	0	9.390	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	706.9	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	707.5	0	BX	0	9.399	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	708.2	0	BX	0	9.390	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	708.8	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	709.4	0	BX	0	9.390	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	710.0	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	710.6	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	711.3	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	711.9	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	712.5	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	713.1	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	713.7	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	714.4	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	715.0	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	715.6	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	716.2	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	716.8	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	717.5	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	718.1	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	718.7	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	719.3	0	BX	0	9.380	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	719.9	0	BX	0	9.360	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	720.5	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	721.2	0	BX	0	9.360	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	721.8	0	BX	0	9.360	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	722.4	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	723.0	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	723.6	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	724.3	0	BX	0	9.370	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	724.9	0	BX	0	9.351	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	725.5	0	BX	0	9.360	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	726.1	0	BX	0	9.360	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	726.7	0	BX	0	9.351	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	727.4	0	BX	0	9.351	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	728.0	0	BX	0	9.322	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	728.6	0	BX	0	9.341	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	729.2	0	BX	0	9.331	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	729.8	0	BX	0	9.322	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	730.4	0	BX	0	9.331	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	731.1	0	BX	0	9.331	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	731.7	0	BX	0	9.322	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	732.3	0	BX	0	9.331	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	732.9	0	BX	0	9.322	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	733.5	0	BX	0	9.312	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	734.2	0	BX	0	9.312	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	734.8	0	BX	0	9.302	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	735.4	0	BX	0	9.312	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	736.0	0	BX	0	9.312	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	736.6	0	BX	0	9.302	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	737.2	0	BX	0	9.302	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	737.9	0	BX	0	9.302	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	738.5	0	BX	0	9.302	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	739.1	0	BX	0	9.292	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	739.7	0	BX	0	9.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	740.3	0	BX	0	9.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	740.9	0	BX	0	9.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	741.6	0	BX	0	9.283	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	742.2	0	BX	0	9.283	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	742.8	0	BX	0	9.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	743.4	0	BX	0	9.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	744.0	0	BX	0	9.263	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	744.6	0	BX	0	9.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	745.3	0	BX	0	9.273	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	745.9	0	BX	0	9.263	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	746.5	0	BX	0	9.244	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	747.1	0	BX	0	9.244	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	747.7	0	BX	0	9.234	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	748.3	0	BX	0	9.244	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	749.0	0	BX	0	9.244	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	749.6	0	BX	0	9.253	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	750.2	0	BX	0	9.234	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	750.8	0	BX	0	9.205	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	751.4	0	BX	0	9.185	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	752.0	0	BX	0	9.166	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	752.7	0	BX	0	9.166	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	753.3	0	BX	0	9.156	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	753.9	0	BX	0	9.156	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	754.5	0	BX	0	9.146	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	755.1	0	BX	0	9.137	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	755.7	0	BX	0	9.137	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	756.4	0	BX	0	9.127	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	757.0	0	BX	0	9.127	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	757.6	0	BX	0	9.127	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	758.2	0	BX	0	9.127	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	758.8	0	BX	0	9.127	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	759.4	0	BX	0	9.117	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	760.1	0	BX	0	9.117	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	760.7	0	BX	0	9.098	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	761.3	0	BX	0	9.108	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	761.9	0	BX	0	9.108	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	762.5	0	BX	0	9.108	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	763.1	0	BX	0	9.108	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	763.8	0	BX	0	9.098	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	764.4	0	BX	0	9.078	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	765.0	0	BX	0	9.098	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	765.6	0	BX	0	9.088	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	766.2	0	BX	0	9.078	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	766.8	0	BX	0	9.059	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	767.4	0	BX	0	9.069	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	768.1	0	BX	0	9.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	768.7	0	BX	0	9.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	769.3	0	BX	0	9.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	769.9	0	BX	0	9.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	770.5	0	BX	0	9.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	771.1	0	BX	0	9.049	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	771.8	0	BX	0	9.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	772.4	0	BX	0	9.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	773.0	0	BX	0	9.030	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	773.6	0	BX	0	9.030	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	774.2	0	BX	0	9.030	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	774.8	0	BX	0	9.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	775.4	0	BX	0	9.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	776.1	0	BX	0	9.020	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	776.7	0	BX	0	9.000	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	777.3	0	BX	0	9.030	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	777.9	0	BX	0	9.039	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	778.5	0	BX	0	9.010	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	779.1	0	BX	0	8.991	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	779.7	0	BX	0	8.981	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	780.4	0	BX	0	8.971	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	781.0	0	BX	0	8.961	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	781.6	0	BX	0	8.952	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	782.2	0	BX	0	8.922	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	782.8	0	BX	0	8.903	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	783.4	0	BX	0	8.864	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	784.0	0	BX	0	8.864	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	784.7	0	BX	0	8.844	0
@5695__1996232	001	C	04/24/1996	17:52	62.1000	4.3000	0	785.3	0	BX	0	8.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	0.7	0	BX	0	99.900	8
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	1.3	0	BX	0	99.900	8
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	2.0	0	BX	0	99.900	8
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	2.7	0	BX	0	99.900	8
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	3.3	0	BX	0	99.900	
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	3.7	0	BX	0	29.857	
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	4.0	0	BX	0	29.857	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	4.7	0	BX	0	29.857	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	5.4	0	BX	0	29.857	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	6.0	0	BX	0	29.857	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	6.7	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	7.4	0	BX	0	29.857	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	8.0	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	8.7	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	9.4	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	10.0	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	10.7	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	11.4	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	12.0	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	12.7	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	13.4	0	BX	0	29.857	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	14.0	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	14.7	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	15.4	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	16.0	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	16.7	0	BX	0	29.837	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	17.4	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	18.0	0	BX	0	29.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	18.7	0	BX	0	29.837	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	19.4	0	BX	0	29.837	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	20.1	0	BX	0	29.837	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	20.7	0	BX	0	29.826	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	21.4	0	BX	0	29.826	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	22.1	0	BX	0	29.826	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	22.7	0	BX	0	29.795	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	23.4	0	BX	0	29.765	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	24.1	0	BX	0	29.734	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	24.7	0	BX	0	29.713	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	25.4	0	BX	0	29.672	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	26.1	0	BX	0	29.641	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	26.7	0	BX	0	29.611	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	27.4	0	BX	0	29.580	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	28.1	0	BX	0	29.570	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	28.7	0	BX	0	29.549	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	29.4	0	BX	0	29.529	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	30.1	0	BX	0	29.508	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	30.7	0	BX	0	29.477	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	31.4	0	BX	0	29.457	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	32.1	0	BX	0	29.457	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	32.7	0	BX	0	29.447	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	33.4	0	BX	0	29.436	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	34.1	0	BX	0	29.426	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	34.7	0	BX	0	29.436	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	35.4	0	BX	0	29.416	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	36.1	0	BX	0	29.406	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	36.7	0	BX	0	29.375	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	37.4	0	BX	0	29.304	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	38.1	0	BX	0	29.161	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	38.7	0	BX	0	29.018	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	39.4	0	BX	0	28.876	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	40.1	0	BX	0	28.754	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	40.7	0	BX	0	28.632	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	41.4	0	BX	0	28.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	42.1	0	BX	0	28.379	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	42.7	0	BX	0	28.218	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	43.4	0	BX	0	28.137	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	44.1	0	BX	0	28.087	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	44.7	0	BX	0	28.056	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	45.4	0	BX	0	28.036	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	46.1	0	BX	0	27.986	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	46.7	0	BX	0	27.886	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	47.4	0	BX	0	27.745	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	48.1	0	BX	0	27.675	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	48.7	0	BX	0	27.635	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	49.4	0	BX	0	27.605	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	50.1	0	BX	0	27.585	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	50.7	0	BX	0	27.545	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	51.4	0	BX	0	27.515	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	52.1	0	BX	0	27.475	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	52.7	0	BX	0	27.335	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	53.4	0	BX	0	27.185	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	54.0	0	BX	0	27.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	54.7	0	BX	0	27.036	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	55.4	0	BX	0	26.966	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	56.0	0	BX	0	26.927	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	56.7	0	BX	0	26.897	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	57.4	0	BX	0	26.857	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	58.0	0	BX	0	26.837	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	58.7	0	BX	0	26.817	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	59.4	0	BX	0	26.807	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	60.0	0	BX	0	26.797	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	60.7	0	BX	0	26.778	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	61.4	0	BX	0	26.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	62.0	0	BX	0	26.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	62.7	0	BX	0	26.738	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	63.4	0	BX	0	26.728	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	64.0	0	BX	0	26.718	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	64.7	0	BX	0	26.678	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	65.4	0	BX	0	26.659	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	66.0	0	BX	0	26.649	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	66.7	0	BX	0	26.629	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	67.3	0	BX	0	26.629	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	68.0	0	BX	0	26.619	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	68.7	0	BX	0	26.619	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	69.3	0	BX	0	26.619	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	70.0	0	BX	0	26.599	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	70.7	0	BX	0	26.589	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	71.3	0	BX	0	26.589	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	72.0	0	BX	0	26.569	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	72.7	0	BX	0	26.569	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	73.3	0	BX	0	26.569	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	74.0	0	BX	0	26.569	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	74.7	0	BX	0	26.569	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	75.3	0	BX	0	26.550	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	76.0	0	BX	0	26.520	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	76.6	0	BX	0	26.500	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	77.3	0	BX	0	26.480	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	78.0	0	BX	0	26.461	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	78.6	0	BX	0	26.431	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	79.3	0	BX	0	26.391	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	80.0	0	BX	0	26.362	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	80.6	0	BX	0	26.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	81.3	0	BX	0	26.224	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	82.0	0	BX	0	26.174	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	82.6	0	BX	0	26.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	83.3	0	BX	0	26.086	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	83.9	0	BX	0	26.066	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	84.6	0	BX	0	26.007	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	85.3	0	BX	0	25.928	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	85.9	0	BX	0	25.840	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	86.6	0	BX	0	25.751	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	87.3	0	BX	0	25.653	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	87.9	0	BX	0	25.565	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	88.6	0	BX	0	25.496	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	89.3	0	BX	0	25.369	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	89.9	0	BX	0	25.242	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	90.6	0	BX	0	25.164	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	91.2	0	BX	0	25.066	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	91.9	0	BX	0	24.979	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	92.6	0	BX	0	24.891	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	93.2	0	BX	0	24.774	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	93.9	0	BX	0	24.716	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	94.6	0	BX	0	24.667	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	95.2	0	BX	0	24.609	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	95.9	0	BX	0	24.580	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	96.5	0	BX	0	24.502	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	97.2	0	BX	0	24.308	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	97.9	0	BX	0	24.047	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	98.5	0	BX	0	23.853	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	99.2	0	BX	0	23.796	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	99.9	0	BX	0	23.767	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	100.5	0	BX	0	23.689	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	101.2	0	BX	0	23.651	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	101.8	0	BX	0	23.641	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	102.5	0	BX	0	23.622	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	103.2	0	BX	0	23.593	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	103.8	0	BX	0	23.545	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	104.5	0	BX	0	23.458	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	105.2	0	BX	0	23.333	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	105.8	0	BX	0	23.247	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	106.5	0	BX	0	23.112	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	107.1	0	BX	0	22.988	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	107.8	0	BX	0	22.892	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	108.5	0	BX	0	22.786	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	109.1	0	BX	0	22.719	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	109.8	0	BX	0	22.681	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	110.5	0	BX	0	22.585	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	111.1	0	BX	0	22.404	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	111.8	0	BX	0	22.222	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	112.4	0	BX	0	22.022	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	113.1	0	BX	0	21.727	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	113.8	0	BX	0	21.413	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	114.4	0	BX	0	21.119	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	115.1	0	BX	0	20.816	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	115.7	0	BX	0	20.485	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	116.4	0	BX	0	20.041	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	117.1	0	BX	0	19.569	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	117.7	0	BX	0	19.418	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	118.4	0	BX	0	19.343	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	119.0	0	BX	0	19.268	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	119.7	0	BX	0	19.183	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	120.4	0	BX	0	19.126	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	121.0	0	BX	0	19.117	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	121.7	0	BX	0	19.079	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	122.4	0	BX	0	19.051	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	123.0	0	BX	0	18.882	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	123.7	0	BX	0	18.572	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	124.3	0	BX	0	18.412	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	125.0	0	BX	0	18.327	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	125.7	0	BX	0	18.271	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	126.3	0	BX	0	18.224	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	127.0	0	BX	0	18.196	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	127.6	0	BX	0	18.149	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	128.3	0	BX	0	18.102	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	129.0	0	BX	0	18.064	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	129.6	0	BX	0	18.064	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	130.3	0	BX	0	18.036	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	130.9	0	BX	0	18.008	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	131.6	0	BX	0	17.923	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	132.3	0	BX	0	17.876	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	132.9	0	BX	0	17.858	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	133.6	0	BX	0	17.820	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	134.2	0	BX	0	17.782	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	134.9	0	BX	0	17.698	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	135.6	0	BX	0	17.557	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	136.2	0	BX	0	17.445	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	136.9	0	BX	0	17.332	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	137.5	0	BX	0	17.135	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	138.2	0	BX	0	17.003	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	138.9	0	BX	0	16.910	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	139.5	0	BX	0	16.863	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	140.2	0	BX	0	16.825	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	140.8	0	BX	0	16.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	141.5	0	BX	0	16.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	142.2	0	BX	0	16.788	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	142.8	0	BX	0	16.778	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	143.5	0	BX	0	16.722	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	144.1	0	BX	0	16.666	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	144.8	0	BX	0	16.581	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	145.5	0	BX	0	16.506	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	146.1	0	BX	0	16.459	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	146.8	0	BX	0	16.384	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	147.4	0	BX	0	16.300	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	148.1	0	BX	0	16.178	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	148.7	0	BX	0	16.027	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	149.4	0	BX	0	15.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	150.1	0	BX	0	15.952	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	150.7	0	BX	0	15.924	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	151.4	0	BX	0	15.793	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	152.0	0	BX	0	15.689	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	152.7	0	BX	0	15.652	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	153.4	0	BX	0	15.633	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	154.0	0	BX	0	15.633	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	154.7	0	BX	0	15.633	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	155.3	0	BX	0	15.614	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	156.0	0	BX	0	15.595	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	156.7	0	BX	0	15.567	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	157.3	0	BX	0	15.558	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	158.0	0	BX	0	15.529	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	158.6	0	BX	0	15.511	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	159.3	0	BX	0	15.482	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	159.9	0	BX	0	15.445	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	160.6	0	BX	0	15.417	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	161.3	0	BX	0	15.398	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	161.9	0	BX	0	15.370	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	162.6	0	BX	0	15.313	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	163.2	0	BX	0	15.294	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	163.9	0	BX	0	15.266	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	164.6	0	BX	0	15.219	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	165.2	0	BX	0	15.153	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	165.9	0	BX	0	15.097	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	166.5	0	BX	0	15.069	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	167.2	0	BX	0	15.031	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	167.8	0	BX	0	15.003	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	168.5	0	BX	0	14.918	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	169.2	0	BX	0	14.834	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	169.8	0	BX	0	14.768	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	170.5	0	BX	0	14.749	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	171.1	0	BX	0	14.721	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	171.8	0	BX	0	14.683	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	172.4	0	BX	0	14.655	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	173.1	0	BX	0	14.626	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	173.8	0	BX	0	14.608	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	174.4	0	BX	0	14.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	175.1	0	BX	0	14.608	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	175.7	0	BX	0	14.589	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	176.4	0	BX	0	14.561	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	177.0	0	BX	0	14.542	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	177.7	0	BX	0	14.532	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	178.4	0	BX	0	14.532	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	179.0	0	BX	0	14.542	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	179.7	0	BX	0	14.532	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	180.3	0	BX	0	14.523	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	181.0	0	BX	0	14.513	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	181.6	0	BX	0	14.504	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	182.3	0	BX	0	14.466	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	183.0	0	BX	0	14.457	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	183.6	0	BX	0	14.438	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	184.3	0	BX	0	14.419	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	184.9	0	BX	0	14.391	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	185.6	0	BX	0	14.353	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	186.2	0	BX	0	14.306	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	186.9	0	BX	0	14.240	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	187.6	0	BX	0	14.202	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	188.2	0	BX	0	14.155	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	188.9	0	BX	0	14.136	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	189.5	0	BX	0	14.127	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	190.2	0	BX	0	14.108	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	190.8	0	BX	0	14.080	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	191.5	0	BX	0	14.042	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	192.1	0	BX	0	14.014	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	192.8	0	BX	0	13.995	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	193.5	0	BX	0	13.967	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	194.1	0	BX	0	13.948	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	194.8	0	BX	0	13.901	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	195.4	0	BX	0	13.891	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	196.1	0	BX	0	13.872	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	196.7	0	BX	0	13.872	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	197.4	0	BX	0	13.863	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	198.0	0	BX	0	13.853	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	198.7	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	199.4	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	200.0	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	200.7	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	201.3	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	202.0	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	202.6	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	203.3	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	203.9	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	204.6	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	205.3	0	BX	0	13.853	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	205.9	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	206.6	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	207.2	0	BX	0	13.853	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	207.9	0	BX	0	13.853	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	208.5	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	209.2	0	BX	0	13.844	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	209.8	0	BX	0	13.834	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	210.5	0	BX	0	13.825	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	211.2	0	BX	0	13.816	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	211.8	0	BX	0	13.825	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	212.5	0	BX	0	13.816	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	213.1	0	BX	0	13.825	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	213.8	0	BX	0	13.825	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	214.4	0	BX	0	13.816	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	215.1	0	BX	0	13.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	215.7	0	BX	0	13.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	216.4	0	BX	0	13.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	217.0	0	BX	0	13.797	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	217.7	0	BX	0	13.797	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	218.4	0	BX	0	13.787	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	219.0	0	BX	0	13.778	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	219.7	0	BX	0	13.778	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	220.3	0	BX	0	13.768	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	221.0	0	BX	0	13.768	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	221.6	0	BX	0	13.768	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	222.3	0	BX	0	13.768	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	222.9	0	BX	0	13.759	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	223.6	0	BX	0	13.759	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	224.2	0	BX	0	13.749	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	224.9	0	BX	0	13.731	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	225.5	0	BX	0	13.712	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	226.2	0	BX	0	13.712	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	226.9	0	BX	0	13.693	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	227.5	0	BX	0	13.693	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	228.2	0	BX	0	13.664	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	228.8	0	BX	0	13.579	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	229.5	0	BX	0	13.551	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	230.1	0	BX	0	13.523	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	230.8	0	BX	0	13.475	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	231.4	0	BX	0	13.456	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	232.1	0	BX	0	13.419	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	232.7	0	BX	0	13.409	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	233.4	0	BX	0	13.390	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	234.0	0	BX	0	13.381	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	234.7	0	BX	0	13.362	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	235.3	0	BX	0	13.343	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	236.0	0	BX	0	13.333	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	236.7	0	BX	0	13.333	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	237.3	0	BX	0	13.315	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	238.0	0	BX	0	13.324	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	238.6	0	BX	0	13.305	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	239.3	0	BX	0	13.305	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	239.9	0	BX	0	13.305	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	240.6	0	BX	0	13.296	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	241.2	0	BX	0	13.296	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	241.9	0	BX	0	13.296	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	242.5	0	BX	0	13.286	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	243.2	0	BX	0	13.286	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	243.8	0	BX	0	13.286	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	244.5	0	BX	0	13.277	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	245.1	0	BX	0	13.267	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	245.8	0	BX	0	13.192	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	246.4	0	BX	0	13.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	247.1	0	BX	0	13.106	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	247.7	0	BX	0	13.087	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	248.4	0	BX	0	13.068	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	249.1	0	BX	0	13.068	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	249.7	0	BX	0	13.049	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	250.4	0	BX	0	13.040	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	251.0	0	BX	0	13.021	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	251.7	0	BX	0	13.012	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	252.3	0	BX	0	13.002	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	253.0	0	BX	0	12.993	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	253.6	0	BX	0	12.983	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	254.3	0	BX	0	12.974	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	254.9	0	BX	0	12.955	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	255.6	0	BX	0	12.955	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	256.2	0	BX	0	12.945	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	256.9	0	BX	0	12.945	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	257.5	0	BX	0	12.945	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	258.2	0	BX	0	12.936	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	258.8	0	BX	0	12.945	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	259.5	0	BX	0	12.926	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	260.1	0	BX	0	12.926	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	260.8	0	BX	0	12.917	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	261.4	0	BX	0	12.907	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	262.1	0	BX	0	12.898	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	262.7	0	BX	0	12.879	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	263.4	0	BX	0	12.860	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	264.0	0	BX	0	12.860	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	264.7	0	BX	0	12.850	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	265.3	0	BX	0	12.850	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	266.0	0	BX	0	12.831	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	266.6	0	BX	0	12.803	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	267.3	0	BX	0	12.727	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	267.9	0	BX	0	12.680	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	268.6	0	BX	0	12.651	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	269.2	0	BX	0	12.632	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	269.9	0	BX	0	12.613	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	270.5	0	BX	0	12.604	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	271.2	0	BX	0	12.604	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	271.8	0	BX	0	12.604	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	272.5	0	BX	0	12.594	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	273.2	0	BX	0	12.594	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	273.8	0	BX	0	12.585	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	274.5	0	BX	0	12.585	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	275.1	0	BX	0	12.585	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	275.8	0	BX	0	12.585	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	276.4	0	BX	0	12.575	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	277.1	0	BX	0	12.575	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	277.7	0	BX	0	12.556	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	278.4	0	BX	0	12.547	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	279.0	0	BX	0	12.518	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	279.7	0	BX	0	12.499	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	280.3	0	BX	0	12.509	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	281.0	0	BX	0	12.480	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	281.6	0	BX	0	12.452	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	282.3	0	BX	0	12.423	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	282.9	0	BX	0	12.414	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	283.6	0	BX	0	12.404	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	284.2	0	BX	0	12.395	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	284.9	0	BX	0	12.385	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	285.5	0	BX	0	12.385	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	286.2	0	BX	0	12.376	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	286.8	0	BX	0	12.366	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	287.5	0	BX	0	12.366	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	288.1	0	BX	0	12.366	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	288.7	0	BX	0	12.357	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	289.4	0	BX	0	12.347	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	290.0	0	BX	0	12.347	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	290.7	0	BX	0	12.338	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	291.3	0	BX	0	12.338	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	292.0	0	BX	0	12.328	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	292.6	0	BX	0	12.328	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	293.3	0	BX	0	12.319	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	293.9	0	BX	0	12.319	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	294.6	0	BX	0	12.319	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	295.2	0	BX	0	12.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	295.9	0	BX	0	12.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	296.5	0	BX	0	12.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	297.2	0	BX	0	12.300	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	297.8	0	BX	0	12.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	298.5	0	BX	0	12.300	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	299.1	0	BX	0	12.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	299.8	0	BX	0	12.300	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	300.4	0	BX	0	12.281	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	301.1	0	BX	0	12.271	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	301.7	0	BX	0	12.262	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	302.4	0	BX	0	12.271	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	303.0	0	BX	0	12.252	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	303.7	0	BX	0	12.243	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	304.3	0	BX	0	12.233	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	305.0	0	BX	0	12.214	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	305.6	0	BX	0	12.176	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	306.3	0	BX	0	12.147	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	306.9	0	BX	0	12.138	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	307.6	0	BX	0	12.128	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	308.2	0	BX	0	12.128	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	308.9	0	BX	0	12.128	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	309.5	0	BX	0	12.100	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	310.2	0	BX	0	12.090	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	310.8	0	BX	0	12.081	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	311.5	0	BX	0	12.081	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	312.1	0	BX	0	12.081	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	312.7	0	BX	0	12.062	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	313.4	0	BX	0	12.062	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	314.0	0	BX	0	12.062	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	314.7	0	BX	0	12.062	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	315.3	0	BX	0	12.052	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	316.0	0	BX	0	12.052	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	316.6	0	BX	0	12.043	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	317.3	0	BX	0	12.033	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	317.9	0	BX	0	12.033	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	318.6	0	BX	0	12.014	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	319.2	0	BX	0	12.004	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	319.9	0	BX	0	11.947	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	320.5	0	BX	0	11.881	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	321.2	0	BX	0	11.823	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	321.8	0	BX	0	11.776	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	322.5	0	BX	0	11.747	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	323.1	0	BX	0	11.737	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	323.8	0	BX	0	11.728	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	324.4	0	BX	0	11.671	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	325.0	0	BX	0	11.585	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	325.7	0	BX	0	11.547	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	326.3	0	BX	0	11.527	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	327.0	0	BX	0	11.499	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	327.6	0	BX	0	11.499	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	328.3	0	BX	0	11.480	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	328.9	0	BX	0	11.480	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	329.6	0	BX	0	11.480	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	330.2	0	BX	0	11.470	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	330.9	0	BX	0	11.461	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	331.5	0	BX	0	11.451	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	332.2	0	BX	0	11.451	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	332.8	0	BX	0	11.441	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	333.5	0	BX	0	11.432	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	334.1	0	BX	0	11.432	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	334.7	0	BX	0	11.403	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	335.4	0	BX	0	11.374	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	336.0	0	BX	0	11.355	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	336.7	0	BX	0	11.346	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	337.3	0	BX	0	11.336	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	338.0	0	BX	0	11.307	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	338.6	0	BX	0	11.298	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	339.3	0	BX	0	11.279	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	339.9	0	BX	0	11.260	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	340.6	0	BX	0	11.250	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	341.2	0	BX	0	11.250	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	341.8	0	BX	0	11.240	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	342.5	0	BX	0	11.231	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	343.1	0	BX	0	11.221	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	343.8	0	BX	0	11.212	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	344.4	0	BX	0	11.173	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	345.1	0	BX	0	11.154	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	345.7	0	BX	0	11.135	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	346.4	0	BX	0	11.126	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	347.0	0	BX	0	11.126	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	347.7	0	BX	0	11.106	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	348.3	0	BX	0	11.078	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	348.9	0	BX	0	11.049	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	349.6	0	BX	0	11.001	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	350.2	0	BX	0	10.963	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	350.9	0	BX	0	10.953	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	351.5	0	BX	0	10.943	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	352.2	0	BX	0	10.924	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	352.8	0	BX	0	10.886	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	353.5	0	BX	0	10.867	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	354.1	0	BX	0	10.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	354.8	0	BX	0	10.847	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	355.4	0	BX	0	10.838	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	356.0	0	BX	0	10.819	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	356.7	0	BX	0	10.819	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	357.3	0	BX	0	10.799	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	358.0	0	BX	0	10.809	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	358.6	0	BX	0	10.790	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	359.3	0	BX	0	10.761	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	359.9	0	BX	0	10.742	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	360.6	0	BX	0	10.723	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	361.2	0	BX	0	10.723	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	361.8	0	BX	0	10.713	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	362.5	0	BX	0	10.723	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	363.1	0	BX	0	10.713	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	363.8	0	BX	0	10.713	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	364.4	0	BX	0	10.713	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	365.1	0	BX	0	10.713	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	365.7	0	BX	0	10.713	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	366.4	0	BX	0	10.703	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	367.0	0	BX	0	10.703	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	367.6	0	BX	0	10.694	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	368.3	0	BX	0	10.694	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	368.9	0	BX	0	10.703	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	369.6	0	BX	0	10.703	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	370.2	0	BX	0	10.703	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	370.9	0	BX	0	10.694	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	371.5	0	BX	0	10.703	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	372.1	0	BX	0	10.694	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	372.8	0	BX	0	10.694	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	373.4	0	BX	0	10.703	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	374.1	0	BX	0	10.684	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	374.7	0	BX	0	10.684	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	375.4	0	BX	0	10.684	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	376.0	0	BX	0	10.684	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	376.7	0	BX	0	10.674	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	377.3	0	BX	0	10.674	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	377.9	0	BX	0	10.665	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	378.6	0	BX	0	10.665	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	379.2	0	BX	0	10.655	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	379.9	0	BX	0	10.636	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	380.5	0	BX	0	10.636	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	381.2	0	BX	0	10.626	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	381.8	0	BX	0	10.617	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	382.4	0	BX	0	10.607	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	383.1	0	BX	0	10.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	383.7	0	BX	0	10.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	384.4	0	BX	0	10.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	385.0	0	BX	0	10.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	385.7	0	BX	0	10.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	386.3	0	BX	0	10.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	386.9	0	BX	0	10.598	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	387.6	0	BX	0	10.588	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	388.2	0	BX	0	10.588	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	388.9	0	BX	0	10.578	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	389.5	0	BX	0	10.578	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	390.1	0	BX	0	10.569	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	390.8	0	BX	0	10.578	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	391.4	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	392.1	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	392.7	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	393.4	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	394.0	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	394.6	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	395.3	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	395.9	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	396.6	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	397.2	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	397.9	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	398.5	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	399.1	0	BX	0	10.549	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	399.8	0	BX	0	10.559	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	400.4	0	BX	0	10.549	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	401.1	0	BX	0	10.549	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	401.7	0	BX	0	10.549	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	402.3	0	BX	0	10.549	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	403.0	0	BX	0	10.540	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	403.6	0	BX	0	10.530	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	404.3	0	BX	0	10.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	404.9	0	BX	0	10.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	405.6	0	BX	0	10.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	406.2	0	BX	0	10.530	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	406.8	0	BX	0	10.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	407.5	0	BX	0	10.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	408.1	0	BX	0	10.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	408.8	0	BX	0	10.521	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	409.4	0	BX	0	10.511	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	410.0	0	BX	0	10.511	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	410.7	0	BX	0	10.501	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	411.3	0	BX	0	10.501	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	412.0	0	BX	0	10.482	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	412.6	0	BX	0	10.472	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	413.2	0	BX	0	10.463	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	413.9	0	BX	0	10.463	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	414.5	0	BX	0	10.453	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	415.2	0	BX	0	10.453	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	415.8	0	BX	0	10.434	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	416.4	0	BX	0	10.434	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	417.1	0	BX	0	10.405	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	417.7	0	BX	0	10.395	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	418.4	0	BX	0	10.386	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	419.0	0	BX	0	10.367	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	419.6	0	BX	0	10.367	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	420.3	0	BX	0	10.347	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	420.9	0	BX	0	10.338	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	421.6	0	BX	0	10.328	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	422.2	0	BX	0	10.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	422.8	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	423.5	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	424.1	0	BX	0	10.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	424.8	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	425.4	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	426.0	0	BX	0	10.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	426.7	0	BX	0	10.318	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	427.3	0	BX	0	10.318	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	428.0	0	BX	0	10.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	428.6	0	BX	0	10.309	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	429.2	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	429.9	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	430.5	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	431.2	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	431.8	0	BX	0	10.299	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	432.4	0	BX	0	10.289	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	433.1	0	BX	0	10.280	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	433.7	0	BX	0	10.280	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	434.4	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	435.0	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	435.6	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	436.3	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	436.9	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	437.6	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	438.2	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	438.8	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	439.5	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	440.1	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	440.8	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	441.4	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	442.0	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	442.7	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	443.3	0	BX	0	10.260	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	443.9	0	BX	0	10.260	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	444.6	0	BX	0	10.260	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	445.2	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	445.9	0	BX	0	10.260	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	446.5	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	447.1	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	447.8	0	BX	0	10.280	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	448.4	0	BX	0	10.270	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	449.1	0	BX	0	10.260	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	449.7	0	BX	0	10.251	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	450.3	0	BX	0	10.241	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	451.0	0	BX	0	10.232	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	451.6	0	BX	0	10.222	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	452.2	0	BX	0	10.222	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	452.9	0	BX	0	10.222	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	453.5	0	BX	0	10.232	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	454.2	0	BX	0	10.222	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	454.8	0	BX	0	10.222	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	455.4	0	BX	0	10.212	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	456.1	0	BX	0	10.212	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	456.7	0	BX	0	10.203	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	457.3	0	BX	0	10.193	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	458.0	0	BX	0	10.183	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	458.6	0	BX	0	10.164	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	459.3	0	BX	0	10.145	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	459.9	0	BX	0	10.135	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	460.5	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	461.2	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	461.8	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	462.4	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	463.1	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	463.7	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	464.4	0	BX	0	10.135	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	465.0	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	465.6	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	466.3	0	BX	0	10.135	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	466.9	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	467.5	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	468.2	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	468.8	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	469.5	0	BX	0	10.106	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	470.1	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	470.7	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	471.4	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	472.0	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	472.6	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	473.3	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	473.9	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	474.5	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	475.2	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	475.8	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	476.5	0	BX	0	10.116	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	477.1	0	BX	0	10.106	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	477.7	0	BX	0	10.125	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	478.4	0	BX	0	10.106	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	479.0	0	BX	0	10.106	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	479.6	0	BX	0	10.096	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	480.3	0	BX	0	10.096	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	480.9	0	BX	0	10.106	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	481.5	0	BX	0	10.087	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	482.2	0	BX	0	10.087	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	482.8	0	BX	0	10.087	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	483.4	0	BX	0	10.087	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	484.1	0	BX	0	10.077	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	484.7	0	BX	0	10.077	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	485.4	0	BX	0	10.077	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	486.0	0	BX	0	10.077	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	486.6	0	BX	0	10.067	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	487.3	0	BX	0	10.077	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	487.9	0	BX	0	10.067	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	488.5	0	BX	0	10.067	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	489.2	0	BX	0	10.067	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	489.8	0	BX	0	10.058	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	490.4	0	BX	0	10.039	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	491.1	0	BX	0	10.029	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	491.7	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	492.3	0	BX	0	10.029	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	493.0	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	493.6	0	BX	0	10.029	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	494.3	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	494.9	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	495.5	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	496.2	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	496.8	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	497.4	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	498.1	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	498.7	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	499.3	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	500.0	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	500.6	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	501.2	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	501.9	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	502.5	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	503.1	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	503.8	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	504.4	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	505.0	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	505.7	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	506.3	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	506.9	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	507.6	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	508.2	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	508.8	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	509.5	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	510.1	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	510.7	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	511.4	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	512.0	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	512.6	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	513.3	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	513.9	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	514.5	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	515.2	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	515.8	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	516.4	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	517.1	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	517.7	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	518.3	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	519.0	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	519.6	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	520.2	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	520.9	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	521.5	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	522.1	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	522.8	0	BX	0	10.019	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	523.4	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	524.0	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	524.7	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	525.3	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	525.9	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	526.6	0	BX	0	10.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	527.2	0	BX	0	10.000	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	527.8	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	528.5	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	529.1	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	529.7	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	530.4	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	531.0	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	531.6	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	532.3	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	532.9	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	533.5	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	534.2	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	534.8	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	535.4	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	536.1	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	536.7	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	537.3	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	538.0	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	538.6	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	539.2	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	539.9	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	540.5	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	541.1	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	541.7	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	542.4	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	543.0	0	BX	0	9.990	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	543.6	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	544.3	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	544.9	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	545.5	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	546.2	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	546.8	0	BX	0	9.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	547.4	0	BX	0	9.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	548.1	0	BX	0	9.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	548.7	0	BX	0	9.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	549.3	0	BX	0	9.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	550.0	0	BX	0	9.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	550.6	0	BX	0	9.961	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	551.2	0	BX	0	9.961	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	551.8	0	BX	0	9.961	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	552.5	0	BX	0	9.952	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	553.1	0	BX	0	9.952	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	553.7	0	BX	0	9.952	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	554.4	0	BX	0	9.942	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	555.0	0	BX	0	9.942	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	555.6	0	BX	0	9.942	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	556.3	0	BX	0	9.932	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	556.9	0	BX	0	9.923	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	557.5	0	BX	0	9.913	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	558.2	0	BX	0	9.913	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	558.8	0	BX	0	9.913	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	559.4	0	BX	0	9.903	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	560.0	0	BX	0	9.894	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	560.7	0	BX	0	9.894	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	561.3	0	BX	0	9.884	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	561.9	0	BX	0	9.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	562.6	0	BX	0	9.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	563.2	0	BX	0	9.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	563.8	0	BX	0	9.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	564.5	0	BX	0	9.884	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	565.1	0	BX	0	9.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	565.7	0	BX	0	9.865	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	566.3	0	BX	0	9.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	567.0	0	BX	0	9.855	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	567.6	0	BX	0	9.855	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	568.2	0	BX	0	9.855	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	568.9	0	BX	0	9.855	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	569.5	0	BX	0	9.845	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	570.1	0	BX	0	9.845	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	570.8	0	BX	0	9.845	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	571.4	0	BX	0	9.845	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	572.0	0	BX	0	9.845	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	572.6	0	BX	0	9.835	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	573.3	0	BX	0	9.835	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	573.9	0	BX	0	9.835	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	574.5	0	BX	0	9.826	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	575.2	0	BX	0	9.835	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	575.8	0	BX	0	9.826	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	576.4	0	BX	0	9.816	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	577.0	0	BX	0	9.816	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	577.7	0	BX	0	9.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	578.3	0	BX	0	9.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	578.9	0	BX	0	9.806	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	579.6	0	BX	0	9.797	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	580.2	0	BX	0	9.787	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	580.8	0	BX	0	9.787	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	581.5	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	582.1	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	582.7	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	583.3	0	BX	0	9.787	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	584.0	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	584.6	0	BX	0	9.787	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	585.2	0	BX	0	9.787	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	585.9	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	586.5	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	587.1	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	587.7	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	588.4	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	589.0	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	589.6	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	590.2	0	BX	0	9.777	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	590.9	0	BX	0	9.787	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	591.5	0	BX	0	9.768	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	592.1	0	BX	0	9.758	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	592.8	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	593.4	0	BX	0	9.739	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	594.0	0	BX	0	9.739	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	594.6	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	595.3	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	595.9	0	BX	0	9.739	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	596.5	0	BX	0	9.729	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	597.2	0	BX	0	9.729	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	597.8	0	BX	0	9.729	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	598.4	0	BX	0	9.729	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	599.0	0	BX	0	9.729	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	599.7	0	BX	0	9.739	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	600.3	0	BX	0	9.739	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	600.9	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	601.5	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	602.2	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	602.8	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	603.4	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	604.1	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	604.7	0	BX	0	9.768	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	605.3	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	605.9	0	BX	0	9.758	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	606.6	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	607.2	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	607.8	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	608.4	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	609.1	0	BX	0	9.758	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	609.7	0	BX	0	9.748	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	610.3	0	BX	0	9.729	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	611.0	0	BX	0	9.719	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	611.6	0	BX	0	9.710	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	612.2	0	BX	0	9.710	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	612.8	0	BX	0	9.710	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	613.5	0	BX	0	9.710	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	614.1	0	BX	0	9.700	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	614.7	0	BX	0	9.690	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	615.3	0	BX	0	9.700	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	616.0	0	BX	0	9.690	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	616.6	0	BX	0	9.681	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	617.2	0	BX	0	9.661	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	617.8	0	BX	0	9.642	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	618.5	0	BX	0	9.642	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	619.1	0	BX	0	9.632	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	619.7	0	BX	0	9.622	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	620.3	0	BX	0	9.613	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	621.0	0	BX	0	9.613	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	621.6	0	BX	0	9.603	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	622.2	0	BX	0	9.593	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	622.9	0	BX	0	9.593	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	623.5	0	BX	0	9.574	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	624.1	0	BX	0	9.555	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	624.7	0	BX	0	9.555	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	625.4	0	BX	0	9.525	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	626.0	0	BX	0	9.525	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	626.6	0	BX	0	9.525	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	627.2	0	BX	0	9.516	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	627.9	0	BX	0	9.516	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	628.5	0	BX	0	9.516	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	629.1	0	BX	0	9.525	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	629.7	0	BX	0	9.506	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	630.4	0	BX	0	9.506	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	631.0	0	BX	0	9.506	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	631.6	0	BX	0	9.506	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	632.2	0	BX	0	9.506	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	632.9	0	BX	0	9.487	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	633.5	0	BX	0	9.477	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	634.1	0	BX	0	9.487	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	634.7	0	BX	0	9.477	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	635.4	0	BX	0	9.487	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	636.0	0	BX	0	9.467	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	636.6	0	BX	0	9.458	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	637.2	0	BX	0	9.458	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	637.9	0	BX	0	9.448	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	638.5	0	BX	0	9.448	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	639.1	0	BX	0	9.438	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	639.7	0	BX	0	9.438	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	640.4	0	BX	0	9.428	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	641.0	0	BX	0	9.428	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	641.6	0	BX	0	9.419	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	642.2	0	BX	0	9.419	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	642.9	0	BX	0	9.409	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	643.5	0	BX	0	9.409	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	644.1	0	BX	0	9.409	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	644.7	0	BX	0	9.399	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	645.4	0	BX	0	9.399	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	646.0	0	BX	0	9.399	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	646.6	0	BX	0	9.409	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	647.2	0	BX	0	9.409	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	647.8	0	BX	0	9.399	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	648.5	0	BX	0	9.390	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	649.1	0	BX	0	9.399	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	649.7	0	BX	0	9.390	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	650.3	0	BX	0	9.380	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	651.0	0	BX	0	9.380	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	651.6	0	BX	0	9.370	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	652.2	0	BX	0	9.370	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	652.8	0	BX	0	9.370	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	653.5	0	BX	0	9.360	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	654.1	0	BX	0	9.360	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	654.7	0	BX	0	9.360	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	655.3	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	656.0	0	BX	0	9.360	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	656.6	0	BX	0	9.360	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	657.2	0	BX	0	9.360	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	657.8	0	BX	0	9.360	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	658.4	0	BX	0	9.370	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	659.1	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	659.7	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	660.3	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	660.9	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	661.6	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	662.2	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	662.8	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	663.4	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	664.1	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	664.7	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	665.3	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	665.9	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	666.5	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	667.2	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	667.8	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	668.4	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	669.0	0	BX	0	9.312	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	669.7	0	BX	0	9.322	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	670.3	0	BX	0	9.322	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	670.9	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	671.5	0	BX	0	9.322	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	672.2	0	BX	0	9.312	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	672.8	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	673.4	0	BX	0	9.312	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	674.0	0	BX	0	9.312	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	674.6	0	BX	0	9.302	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	675.3	0	BX	0	9.302	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	675.9	0	BX	0	9.292	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	676.5	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	677.1	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	677.7	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	678.4	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	679.0	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	679.6	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	680.2	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	680.9	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	681.5	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	682.1	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	682.7	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	683.3	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	684.0	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	684.6	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	685.2	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	685.8	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	686.5	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	687.1	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	687.7	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	688.3	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	688.9	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	689.6	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	690.2	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	690.8	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	691.4	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	692.0	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	692.7	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	693.3	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	693.9	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	694.5	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	695.1	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	695.8	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	696.4	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	697.0	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	697.6	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	698.2	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	698.9	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	699.5	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	700.1	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	700.7	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	701.3	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	702.0	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	702.6	0	BX	0	9.292	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	703.2	0	BX	0	9.302	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	703.8	0	BX	0	9.302	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	704.4	0	BX	0	9.322	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	705.1	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	705.7	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	706.3	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	706.9	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	707.5	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	708.2	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	708.8	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	709.4	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	710.0	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	710.6	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	711.3	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	711.9	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	712.5	0	BX	0	9.341	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	713.1	0	BX	0	9.351	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	713.7	0	BX	0	9.331	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	714.4	0	BX	0	9.322	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	715.0	0	BX	0	9.312	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	715.6	0	BX	0	9.302	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	716.2	0	BX	0	9.302	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	716.8	0	BX	0	9.302	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	717.5	0	BX	0	9.292	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	718.1	0	BX	0	9.292	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	718.7	0	BX	0	9.283	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	719.3	0	BX	0	9.273	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	719.9	0	BX	0	9.263	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	720.5	0	BX	0	9.253	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	721.2	0	BX	0	9.224	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	721.8	0	BX	0	9.215	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	722.4	0	BX	0	9.205	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	723.0	0	BX	0	9.205	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	723.6	0	BX	0	9.195	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	724.3	0	BX	0	9.166	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	724.9	0	BX	0	9.156	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	725.5	0	BX	0	9.137	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	726.1	0	BX	0	9.117	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	726.7	0	BX	0	9.108	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	727.4	0	BX	0	9.088	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	728.0	0	BX	0	9.069	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	728.6	0	BX	0	9.039	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	729.2	0	BX	0	9.010	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	729.8	0	BX	0	8.991	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	730.4	0	BX	0	8.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	731.1	0	BX	0	8.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	731.7	0	BX	0	8.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	732.3	0	BX	0	8.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	732.9	0	BX	0	8.961	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	733.5	0	BX	0	8.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	734.2	0	BX	0	8.971	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	734.8	0	BX	0	8.981	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	735.4	0	BX	0	8.952	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	736.0	0	BX	0	8.942	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	736.6	0	BX	0	8.932	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	737.2	0	BX	0	8.922	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	737.9	0	BX	0	8.922	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	738.5	0	BX	0	8.932	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	739.1	0	BX	0	8.913	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	739.7	0	BX	0	8.913	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	740.3	0	BX	0	8.922	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	740.9	0	BX	0	8.922	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	741.6	0	BX	0	8.913	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	742.2	0	BX	0	8.913	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	742.8	0	BX	0	8.903	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	743.4	0	BX	0	8.893	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	744.0	0	BX	0	8.893	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	744.6	0	BX	0	8.893	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	745.3	0	BX	0	8.893	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	745.9	0	BX	0	8.893	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	746.5	0	BX	0	8.893	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	747.1	0	BX	0	8.893	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	747.7	0	BX	0	8.883	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	748.3	0	BX	0	8.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	749.0	0	BX	0	8.874	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	749.6	0	BX	0	8.835	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	750.2	0	BX	0	8.825	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	750.8	0	BX	0	8.805	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	751.4	0	BX	0	8.796	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	752.0	0	BX	0	8.786	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	752.7	0	BX	0	8.766	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	753.3	0	BX	0	8.747	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	753.9	0	BX	0	8.727	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	754.5	0	BX	0	8.737	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	755.1	0	BX	0	8.727	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	755.7	0	BX	0	8.727	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	756.4	0	BX	0	8.727	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	757.0	0	BX	0	8.727	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	757.6	0	BX	0	8.717	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	758.2	0	BX	0	8.698	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	758.8	0	BX	0	8.688	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	759.4	0	BX	0	8.678	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	760.1	0	BX	0	8.649	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	760.7	0	BX	0	8.639	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	761.3	0	BX	0	8.620	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	761.9	0	BX	0	8.600	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	762.5	0	BX	0	8.590	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	763.1	0	BX	0	8.590	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	763.8	0	BX	0	8.571	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	764.4	0	BX	0	8.561	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	765.0	0	BX	0	8.561	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	765.6	0	BX	0	8.551	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	766.2	0	BX	0	8.541	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	766.8	0	BX	0	8.532	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	767.4	0	BX	0	8.522	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	768.1	0	BX	0	8.502	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	768.7	0	BX	0	8.483	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	769.3	0	BX	0	8.483	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	769.9	0	BX	0	8.463	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	770.5	0	BX	0	8.463	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	771.1	0	BX	0	8.463	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	771.8	0	BX	0	8.463	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	772.4	0	BX	0	8.463	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	773.0	0	BX	0	8.453	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	773.6	0	BX	0	8.434	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	774.2	0	BX	0	8.424	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	774.8	0	BX	0	8.404	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	775.4	0	BX	0	8.385	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	776.1	0	BX	0	8.375	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	776.7	0	BX	0	8.375	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	777.3	0	BX	0	8.375	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	777.9	0	BX	0	8.365	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	778.5	0	BX	0	8.365	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	779.1	0	BX	0	8.355	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	779.7	0	BX	0	8.355	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	780.4	0	BX	0	8.355	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	781.0	0	BX	0	8.355	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	781.6	0	BX	0	8.355	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	782.2	0	BX	0	8.355	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	782.8	0	BX	0	8.336	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	783.4	0	BX	0	8.326	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	784.0	0	BX	0	8.316	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	784.7	0	BX	0	8.316	0
@5695__1996232	002	C	04/24/1996	23:54	63.5667	3.2333	0	785.3	0	BX	0	8.306	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	0.0	0	BX	0	30.0	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	34.0	0	BX	0	29.9	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	40.0	0	BX	0	28.8	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	74.0	0	BX	0	26.5	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	80.0	0	BX	0	25.1	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	90.0	0	BX	0	24.8	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	106.0	0	BX	0	22.5	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	107.0	0	BX	0	22.0	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	126.0	0	BX	0	18.4	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	146.0	0	BX	0	16.9	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	150.0	0	BX	0	15.9	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	162.0	0	BX	0	14.4	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	192.0	0	BX	0	13.2	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	386.0	0	BX	0	10.5	0
@5695__1996232	003	B	04/25/1996	05:33	65.0000	2.2167	0	512.0	0	BX	0	10.1	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	0.7	0	BX	4	99.900	8
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	1.3	0	BX	4	99.900	8
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	2.0	0	BX	4	99.900	8
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	2.7	0	BX	4	99.900	8
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	3.3	0	BX	4	99.900	
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	3.7	0	BX	4	29.919	
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	4.0	0	BX	4	29.919	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	4.7	0	BX	4	29.929	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	5.4	0	BX	4	29.909	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	6.0	0	BX	4	29.898	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	6.7	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	7.4	0	BX	4	29.909	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	8.0	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	8.7	0	BX	4	29.898	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	9.4	0	BX	4	29.898	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	10.0	0	BX	4	29.898	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	10.7	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	11.4	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	12.0	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	12.7	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	13.4	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	14.0	0	BX	4	29.878	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	14.7	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	15.4	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	16.0	0	BX	4	29.898	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	16.7	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	17.4	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	18.0	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	18.7	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	19.4	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	20.1	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	20.7	0	BX	4	29.878	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	21.4	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	22.1	0	BX	4	29.898	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	22.7	0	BX	4	29.898	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	23.4	0	BX	4	29.878	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	24.1	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	24.7	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	25.4	0	BX	4	29.888	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	26.1	0	BX	4	29.878	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	26.7	0	BX	4	29.878	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	27.4	0	BX	4	29.867	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	28.1	0	BX	4	29.867	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	28.7	0	BX	4	29.857	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	29.4	0	BX	4	29.867	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	30.1	0	BX	4	29.867	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	30.7	0	BX	4	29.857	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	31.4	0	BX	4	29.857	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	32.1	0	BX	4	29.837	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	32.7	0	BX	4	29.837	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	33.4	0	BX	4	29.816	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	34.1	0	BX	4	29.795	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	34.7	0	BX	4	29.775	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	35.4	0	BX	4	29.734	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	36.1	0	BX	4	29.693	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	36.7	0	BX	4	29.652	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	37.4	0	BX	4	29.611	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	38.1	0	BX	4	29.580	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	38.7	0	BX	4	29.549	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	39.4	0	BX	4	29.467	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	40.1	0	BX	4	29.304	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	40.7	0	BX	4	29.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	41.4	0	BX	4	28.906	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	42.1	0	BX	4	28.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	42.7	0	BX	4	28.713	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	43.4	0	BX	4	28.561	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	44.1	0	BX	4	28.541	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	44.7	0	BX	4	28.571	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	45.4	0	BX	4	28.612	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	46.1	0	BX	4	28.622	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	46.7	0	BX	4	28.571	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	47.4	0	BX	4	28.531	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	48.1	0	BX	4	28.490	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	48.7	0	BX	4	28.308	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	49.4	0	BX	4	28.208	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	50.1	0	BX	4	28.187	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	50.7	0	BX	4	28.167	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	51.4	0	BX	4	28.147	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	52.1	0	BX	4	28.137	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	52.7	0	BX	4	28.147	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	53.4	0	BX	4	28.127	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	54.0	0	BX	4	28.097	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	54.7	0	BX	4	28.046	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	55.4	0	BX	4	28.006	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	56.0	0	BX	4	27.956	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	56.7	0	BX	4	27.906	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	57.4	0	BX	4	27.835	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	58.0	0	BX	4	27.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	58.7	0	BX	4	27.765	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	59.4	0	BX	4	27.725	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	60.0	0	BX	4	27.735	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	60.7	0	BX	4	27.725	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	61.4	0	BX	4	27.675	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	62.0	0	BX	4	27.625	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	62.7	0	BX	4	27.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	63.4	0	BX	4	27.535	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	64.0	0	BX	4	27.465	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	64.7	0	BX	4	27.325	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	65.4	0	BX	4	27.225	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	66.0	0	BX	4	27.106	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	66.7	0	BX	4	27.046	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	67.3	0	BX	4	26.996	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	68.0	0	BX	4	26.936	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	68.7	0	BX	4	26.877	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	69.3	0	BX	4	26.847	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	70.0	0	BX	4	26.837	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	70.7	0	BX	4	26.817	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	71.3	0	BX	4	26.827	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	72.0	0	BX	4	26.827	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	72.7	0	BX	4	26.807	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	73.3	0	BX	4	26.758	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	74.0	0	BX	4	26.718	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	74.7	0	BX	4	26.669	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	75.3	0	BX	4	26.619	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	76.0	0	BX	4	26.579	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	76.6	0	BX	4	26.530	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	77.3	0	BX	4	26.490	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	78.0	0	BX	4	26.480	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	78.6	0	BX	4	26.391	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	79.3	0	BX	4	26.027	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	80.0	0	BX	4	25.840	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	80.6	0	BX	4	25.634	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	81.3	0	BX	4	25.457	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	82.0	0	BX	4	25.291	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	82.6	0	BX	4	25.213	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	83.3	0	BX	4	25.096	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	83.9	0	BX	4	25.008	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	84.6	0	BX	4	24.959	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	85.3	0	BX	4	24.930	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	85.9	0	BX	4	24.930	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	86.6	0	BX	4	24.910	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	87.3	0	BX	4	24.901	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	87.9	0	BX	4	24.852	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	88.6	0	BX	4	24.852	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	89.3	0	BX	4	24.842	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	89.9	0	BX	4	24.832	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	90.6	0	BX	4	24.813	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	91.2	0	BX	4	24.823	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	91.9	0	BX	4	24.813	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	92.6	0	BX	4	24.803	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	93.2	0	BX	4	24.793	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	93.9	0	BX	4	24.793	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	94.6	0	BX	4	24.735	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	95.2	0	BX	4	24.648	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	95.9	0	BX	4	24.434	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	96.5	0	BX	4	24.231	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	97.2	0	BX	4	24.105	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	97.9	0	BX	4	24.047	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	98.5	0	BX	4	23.998	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	99.2	0	BX	4	23.940	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	99.9	0	BX	4	23.911	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	100.5	0	BX	4	23.834	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	101.2	0	BX	4	23.757	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	101.8	0	BX	4	23.709	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	102.5	0	BX	4	23.583	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	103.2	0	BX	4	23.487	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	103.8	0	BX	4	23.343	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	104.5	0	BX	4	23.170	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	105.2	0	BX	4	23.016	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	105.8	0	BX	4	22.978	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	106.5	0	BX	4	22.930	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	107.1	0	BX	4	22.882	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	107.8	0	BX	4	22.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	108.5	0	BX	4	22.748	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	109.1	0	BX	4	22.719	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	109.8	0	BX	4	22.662	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	110.5	0	BX	4	22.509	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	111.1	0	BX	4	22.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	111.8	0	BX	4	22.041	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	112.4	0	BX	4	21.698	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	113.1	0	BX	4	21.423	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	113.8	0	BX	4	21.328	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	114.4	0	BX	4	21.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	115.1	0	BX	4	21.261	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	115.7	0	BX	4	21.233	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	116.4	0	BX	4	21.185	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	117.1	0	BX	4	21.072	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	117.7	0	BX	4	20.939	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	118.4	0	BX	4	20.882	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	119.0	0	BX	4	20.816	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	119.7	0	BX	4	20.721	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	120.4	0	BX	4	20.570	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	121.0	0	BX	4	20.428	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	121.7	0	BX	4	20.362	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	122.4	0	BX	4	20.305	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	123.0	0	BX	4	20.144	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	123.7	0	BX	4	19.946	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	124.3	0	BX	4	19.842	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	125.0	0	BX	4	19.795	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	125.7	0	BX	4	19.758	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	126.3	0	BX	4	19.578	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	127.0	0	BX	4	19.126	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	127.6	0	BX	4	18.985	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	128.3	0	BX	4	18.891	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	129.0	0	BX	4	18.769	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	129.6	0	BX	4	18.562	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	130.3	0	BX	4	18.393	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	130.9	0	BX	4	18.337	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	131.6	0	BX	4	18.327	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	132.3	0	BX	4	18.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	132.9	0	BX	4	18.290	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	133.6	0	BX	4	18.280	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	134.2	0	BX	4	18.252	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	134.9	0	BX	4	18.243	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	135.6	0	BX	4	18.186	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	136.2	0	BX	4	18.074	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	136.9	0	BX	4	17.980	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	137.5	0	BX	4	17.933	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	138.2	0	BX	4	17.905	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	138.9	0	BX	4	17.886	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	139.5	0	BX	4	17.848	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	140.2	0	BX	4	17.811	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	140.8	0	BX	4	17.773	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	141.5	0	BX	4	17.764	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	142.2	0	BX	4	17.642	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	142.8	0	BX	4	17.529	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	143.5	0	BX	4	17.407	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	144.1	0	BX	4	17.332	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	144.8	0	BX	4	17.304	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	145.5	0	BX	4	17.294	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	146.1	0	BX	4	17.266	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	146.8	0	BX	4	17.247	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	147.4	0	BX	4	17.238	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	148.1	0	BX	4	17.201	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	148.7	0	BX	4	17.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	149.4	0	BX	4	17.050	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	150.1	0	BX	4	17.003	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	150.7	0	BX	4	16.975	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	151.4	0	BX	4	16.947	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	152.0	0	BX	4	16.863	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	152.7	0	BX	4	16.759	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	153.4	0	BX	4	16.581	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	154.0	0	BX	4	16.328	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	154.7	0	BX	4	16.187	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	155.3	0	BX	4	16.046	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	156.0	0	BX	4	15.774	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	156.7	0	BX	4	15.717	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	157.3	0	BX	4	15.680	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	158.0	0	BX	4	15.623	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	158.6	0	BX	4	15.567	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	159.3	0	BX	4	15.454	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	159.9	0	BX	4	15.370	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	160.6	0	BX	4	15.351	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	161.3	0	BX	4	15.332	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	161.9	0	BX	4	15.313	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	162.6	0	BX	4	15.285	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	163.2	0	BX	4	15.247	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	163.9	0	BX	4	15.153	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	164.6	0	BX	4	15.022	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	165.2	0	BX	4	14.909	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	165.9	0	BX	4	14.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	166.5	0	BX	4	14.655	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	167.2	0	BX	4	14.504	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	167.8	0	BX	4	14.457	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	168.5	0	BX	4	14.447	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	169.2	0	BX	4	14.438	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	169.8	0	BX	4	14.400	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	170.5	0	BX	4	14.382	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	171.1	0	BX	4	14.363	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	171.8	0	BX	4	14.334	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	172.4	0	BX	4	14.250	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	173.1	0	BX	4	14.184	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	173.8	0	BX	4	14.146	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	174.4	0	BX	4	14.127	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	175.1	0	BX	4	14.127	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	175.7	0	BX	4	14.118	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	176.4	0	BX	4	14.089	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	177.0	0	BX	4	14.061	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	177.7	0	BX	4	14.052	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	178.4	0	BX	4	14.042	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	179.0	0	BX	4	14.033	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	179.7	0	BX	4	14.004	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	180.3	0	BX	4	13.985	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	181.0	0	BX	4	13.976	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	181.6	0	BX	4	13.967	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	182.3	0	BX	4	13.948	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	183.0	0	BX	4	13.901	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	183.6	0	BX	4	13.834	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	184.3	0	BX	4	13.834	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	184.9	0	BX	4	13.816	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	185.6	0	BX	4	13.787	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	186.2	0	BX	4	13.749	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	186.9	0	BX	4	13.731	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	187.6	0	BX	4	13.683	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	188.2	0	BX	4	13.636	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	188.9	0	BX	4	13.617	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	189.5	0	BX	4	13.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	190.2	0	BX	4	13.532	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	190.8	0	BX	4	13.447	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	191.5	0	BX	4	13.400	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	192.1	0	BX	4	13.381	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	192.8	0	BX	4	13.362	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	193.5	0	BX	4	13.371	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	194.1	0	BX	4	13.362	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	194.8	0	BX	4	13.362	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	195.4	0	BX	4	13.352	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	196.1	0	BX	4	13.352	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	196.7	0	BX	4	13.352	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	197.4	0	BX	4	13.343	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	198.0	0	BX	4	13.333	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	198.7	0	BX	4	13.333	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	199.4	0	BX	4	13.343	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	200.0	0	BX	4	13.333	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	200.7	0	BX	4	13.333	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	201.3	0	BX	4	13.324	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	202.0	0	BX	4	13.315	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	202.6	0	BX	4	13.315	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	203.3	0	BX	4	13.315	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	203.9	0	BX	4	13.305	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	204.6	0	BX	4	13.305	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	205.3	0	BX	4	13.296	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	205.9	0	BX	4	13.286	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	206.6	0	BX	4	13.296	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	207.2	0	BX	4	13.286	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	207.9	0	BX	4	13.277	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	208.5	0	BX	4	13.267	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	209.2	0	BX	4	13.258	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	209.8	0	BX	4	13.239	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	210.5	0	BX	4	13.220	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	211.2	0	BX	4	13.229	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	211.8	0	BX	4	13.210	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	212.5	0	BX	4	13.173	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	213.1	0	BX	4	13.173	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	213.8	0	BX	4	13.163	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	214.4	0	BX	4	13.154	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	215.1	0	BX	4	13.144	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	215.7	0	BX	4	13.125	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	216.4	0	BX	4	13.021	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	217.0	0	BX	4	12.917	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	217.7	0	BX	4	12.869	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	218.4	0	BX	4	12.822	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	219.0	0	BX	4	12.793	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	219.7	0	BX	4	12.784	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	220.3	0	BX	4	12.784	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	221.0	0	BX	4	12.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	221.6	0	BX	4	12.746	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	222.3	0	BX	4	12.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	222.9	0	BX	4	12.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	223.6	0	BX	4	12.746	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	224.2	0	BX	4	12.746	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	224.9	0	BX	4	12.727	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	225.5	0	BX	4	12.718	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	226.2	0	BX	4	12.718	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	226.9	0	BX	4	12.708	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	227.5	0	BX	4	12.718	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	228.2	0	BX	4	12.708	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	228.8	0	BX	4	12.708	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	229.5	0	BX	4	12.708	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	230.1	0	BX	4	12.699	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	230.8	0	BX	4	12.708	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	231.4	0	BX	4	12.699	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	232.1	0	BX	4	12.689	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	232.7	0	BX	4	12.699	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	233.4	0	BX	4	12.689	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	234.0	0	BX	4	12.689	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	234.7	0	BX	4	12.680	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	235.3	0	BX	4	12.670	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	236.0	0	BX	4	12.680	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	236.7	0	BX	4	12.661	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	237.3	0	BX	4	12.651	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	238.0	0	BX	4	12.651	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	238.6	0	BX	4	12.651	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	239.3	0	BX	4	12.651	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	239.9	0	BX	4	12.651	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	240.6	0	BX	4	12.642	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	241.2	0	BX	4	12.642	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	241.9	0	BX	4	12.642	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	242.5	0	BX	4	12.632	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	243.2	0	BX	4	12.623	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	243.8	0	BX	4	12.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	244.5	0	BX	4	12.556	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	245.1	0	BX	4	12.556	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	245.8	0	BX	4	12.537	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	246.4	0	BX	4	12.518	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	247.1	0	BX	4	12.490	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	247.7	0	BX	4	12.480	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	248.4	0	BX	4	12.480	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	249.1	0	BX	4	12.480	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	249.7	0	BX	4	12.423	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	250.4	0	BX	4	12.376	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	251.0	0	BX	4	12.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	251.7	0	BX	4	12.366	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	252.3	0	BX	4	12.347	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	253.0	0	BX	4	12.328	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	253.6	0	BX	4	12.319	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	254.3	0	BX	4	12.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	254.9	0	BX	4	12.300	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	255.6	0	BX	4	12.300	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	256.2	0	BX	4	12.281	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	256.9	0	BX	4	12.281	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	257.5	0	BX	4	12.281	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	258.2	0	BX	4	12.262	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	258.8	0	BX	4	12.262	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	259.5	0	BX	4	12.252	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	260.1	0	BX	4	12.252	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	260.8	0	BX	4	12.252	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	261.4	0	BX	4	12.252	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	262.1	0	BX	4	12.233	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	262.7	0	BX	4	12.214	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	263.4	0	BX	4	12.223	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	264.0	0	BX	4	12.214	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	264.7	0	BX	4	12.214	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	265.3	0	BX	4	12.214	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	266.0	0	BX	4	12.195	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	266.6	0	BX	4	12.166	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	267.3	0	BX	4	12.138	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	267.9	0	BX	4	12.128	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	268.6	0	BX	4	12.109	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	269.2	0	BX	4	12.071	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	269.9	0	BX	4	12.062	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	270.5	0	BX	4	12.071	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	271.2	0	BX	4	12.052	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	271.8	0	BX	4	12.052	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	272.5	0	BX	4	12.052	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	273.2	0	BX	4	12.043	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	273.8	0	BX	4	12.024	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	274.5	0	BX	4	12.033	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	275.1	0	BX	4	12.024	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	275.8	0	BX	4	12.014	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	276.4	0	BX	4	12.004	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	277.1	0	BX	4	11.995	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	277.7	0	BX	4	11.976	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	278.4	0	BX	4	11.985	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	279.0	0	BX	4	11.985	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	279.7	0	BX	4	11.976	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	280.3	0	BX	4	11.947	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	281.0	0	BX	4	11.947	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	281.6	0	BX	4	11.928	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	282.3	0	BX	4	11.919	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	282.9	0	BX	4	11.909	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	283.6	0	BX	4	11.900	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	284.2	0	BX	4	11.900	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	284.9	0	BX	4	11.890	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	285.5	0	BX	4	11.871	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	286.2	0	BX	4	11.842	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	286.8	0	BX	4	11.823	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	287.5	0	BX	4	11.804	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	288.1	0	BX	4	11.795	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	288.7	0	BX	4	11.776	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	289.4	0	BX	4	11.785	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	290.0	0	BX	4	11.776	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	290.7	0	BX	4	11.757	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	291.3	0	BX	4	11.766	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	292.0	0	BX	4	11.766	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	292.6	0	BX	4	11.766	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	293.3	0	BX	4	11.757	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	293.9	0	BX	4	11.737	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	294.6	0	BX	4	11.690	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	295.2	0	BX	4	11.680	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	295.9	0	BX	4	11.680	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	296.5	0	BX	4	11.671	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	297.2	0	BX	4	11.661	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	297.8	0	BX	4	11.632	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	298.5	0	BX	4	11.642	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	299.1	0	BX	4	11.623	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	299.8	0	BX	4	11.613	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	300.4	0	BX	4	11.604	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	301.1	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	301.7	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	302.4	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	303.0	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	303.7	0	BX	4	11.575	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	304.3	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	305.0	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	305.6	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	306.3	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	306.9	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	307.6	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	308.2	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	308.9	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	309.5	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	310.2	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	310.8	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	311.5	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	312.1	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	312.7	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	313.4	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	314.0	0	BX	4	11.585	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	314.7	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	315.3	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	316.0	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	316.6	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	317.3	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	317.9	0	BX	4	11.594	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	318.6	0	BX	4	11.575	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	319.2	0	BX	4	11.556	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	319.9	0	BX	4	11.547	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	320.5	0	BX	4	11.527	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	321.2	0	BX	4	11.508	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	321.8	0	BX	4	11.508	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	322.5	0	BX	4	11.499	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	323.1	0	BX	4	11.470	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	323.8	0	BX	4	11.480	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	324.4	0	BX	4	11.470	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	325.0	0	BX	4	11.461	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	325.7	0	BX	4	11.461	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	326.3	0	BX	4	11.461	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	327.0	0	BX	4	11.451	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	327.6	0	BX	4	11.451	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	328.3	0	BX	4	11.451	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	328.9	0	BX	4	11.451	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	329.6	0	BX	4	11.432	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	330.2	0	BX	4	11.451	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	330.9	0	BX	4	11.441	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	331.5	0	BX	4	11.432	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	332.2	0	BX	4	11.441	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	332.8	0	BX	4	11.441	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	333.5	0	BX	4	11.432	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	334.1	0	BX	4	11.422	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	334.7	0	BX	4	11.422	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	335.4	0	BX	4	11.422	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	336.0	0	BX	4	11.413	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	336.7	0	BX	4	11.422	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	337.3	0	BX	4	11.403	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	338.0	0	BX	4	11.394	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	338.6	0	BX	4	11.384	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	339.3	0	BX	4	11.394	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	339.9	0	BX	4	11.394	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	340.6	0	BX	4	11.374	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	341.2	0	BX	4	11.374	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	341.8	0	BX	4	11.365	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	342.5	0	BX	4	11.365	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	343.1	0	BX	4	11.365	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	343.8	0	BX	4	11.365	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	344.4	0	BX	4	11.346	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	345.1	0	BX	4	11.355	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	345.7	0	BX	4	11.355	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	346.4	0	BX	4	11.346	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	347.0	0	BX	4	11.346	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	347.7	0	BX	4	11.336	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	348.3	0	BX	4	11.327	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	348.9	0	BX	4	11.317	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	349.6	0	BX	4	11.327	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	350.2	0	BX	4	11.327	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	350.9	0	BX	4	11.317	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	351.5	0	BX	4	11.298	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	352.2	0	BX	4	11.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	352.8	0	BX	4	11.221	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	353.5	0	BX	4	11.212	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	354.1	0	BX	4	11.183	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	354.8	0	BX	4	11.173	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	355.4	0	BX	4	11.164	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	356.0	0	BX	4	11.164	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	356.7	0	BX	4	11.145	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	357.3	0	BX	4	11.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	358.0	0	BX	4	11.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	358.6	0	BX	4	11.145	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	359.3	0	BX	4	11.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	359.9	0	BX	4	11.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	360.6	0	BX	4	11.126	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	361.2	0	BX	4	11.126	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	361.8	0	BX	4	11.116	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	362.5	0	BX	4	11.106	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	363.1	0	BX	4	11.106	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	363.8	0	BX	4	11.097	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	364.4	0	BX	4	11.097	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	365.1	0	BX	4	11.087	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	365.7	0	BX	4	11.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	366.4	0	BX	4	11.030	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	367.0	0	BX	4	11.020	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	367.6	0	BX	4	11.001	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	368.3	0	BX	4	10.982	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	368.9	0	BX	4	10.963	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	369.6	0	BX	4	10.934	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	370.2	0	BX	4	10.924	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	370.9	0	BX	4	10.924	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	371.5	0	BX	4	10.895	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	372.1	0	BX	4	10.905	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	372.8	0	BX	4	10.905	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	373.4	0	BX	4	10.905	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	374.1	0	BX	4	10.905	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	374.7	0	BX	4	10.886	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	375.4	0	BX	4	10.895	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	376.0	0	BX	4	10.886	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	376.7	0	BX	4	10.857	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	377.3	0	BX	4	10.828	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	377.9	0	BX	4	10.819	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	378.6	0	BX	4	10.790	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	379.2	0	BX	4	10.799	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	379.9	0	BX	4	10.790	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	380.5	0	BX	4	10.780	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	381.2	0	BX	4	10.771	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	381.8	0	BX	4	10.780	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	382.4	0	BX	4	10.771	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	383.1	0	BX	4	10.751	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	383.7	0	BX	4	10.761	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	384.4	0	BX	4	10.761	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	385.0	0	BX	4	10.751	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	385.7	0	BX	4	10.742	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	386.3	0	BX	4	10.713	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	386.9	0	BX	4	10.713	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	387.6	0	BX	4	10.694	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	388.2	0	BX	4	10.665	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	388.9	0	BX	4	10.636	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	389.5	0	BX	4	10.626	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	390.1	0	BX	4	10.607	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	390.8	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	391.4	0	BX	4	10.607	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	392.1	0	BX	4	10.607	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	392.7	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	393.4	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	394.0	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	394.6	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	395.3	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	395.9	0	BX	4	10.588	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	396.6	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	397.2	0	BX	4	10.598	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	397.9	0	BX	4	10.578	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	398.5	0	BX	4	10.588	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	399.1	0	BX	4	10.578	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	399.8	0	BX	4	10.578	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	400.4	0	BX	4	10.569	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	401.1	0	BX	4	10.569	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	401.7	0	BX	4	10.559	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	402.3	0	BX	4	10.549	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	403.0	0	BX	4	10.530	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	403.6	0	BX	4	10.511	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	404.3	0	BX	4	10.492	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	404.9	0	BX	4	10.501	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	405.6	0	BX	4	10.492	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	406.2	0	BX	4	10.482	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	406.8	0	BX	4	10.482	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	407.5	0	BX	4	10.472	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	408.1	0	BX	4	10.482	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	408.8	0	BX	4	10.482	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	409.4	0	BX	4	10.482	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	410.0	0	BX	4	10.463	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	410.7	0	BX	4	10.453	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	411.3	0	BX	4	10.463	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	412.0	0	BX	4	10.463	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	412.6	0	BX	4	10.453	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	413.2	0	BX	4	10.444	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	413.9	0	BX	4	10.434	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	414.5	0	BX	4	10.424	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	415.2	0	BX	4	10.434	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	415.8	0	BX	4	10.434	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	416.4	0	BX	4	10.424	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	417.1	0	BX	4	10.395	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	417.7	0	BX	4	10.405	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	418.4	0	BX	4	10.395	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	419.0	0	BX	4	10.376	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	419.6	0	BX	4	10.386	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	420.3	0	BX	4	10.386	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	420.9	0	BX	4	10.367	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	421.6	0	BX	4	10.386	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	422.2	0	BX	4	10.386	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	422.8	0	BX	4	10.367	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	423.5	0	BX	4	10.376	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	424.1	0	BX	4	10.367	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	424.8	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	425.4	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	426.0	0	BX	4	10.367	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	426.7	0	BX	4	10.367	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	427.3	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	428.0	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	428.6	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	429.2	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	429.9	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	430.5	0	BX	4	10.347	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	431.2	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	431.8	0	BX	4	10.347	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	432.4	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	433.1	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	433.7	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	434.4	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	435.0	0	BX	4	10.338	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	435.6	0	BX	4	10.347	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	436.3	0	BX	4	10.347	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	436.9	0	BX	4	10.357	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	437.6	0	BX	4	10.347	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	438.2	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	438.8	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	439.5	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	440.1	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	440.8	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	441.4	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	442.0	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	442.7	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	443.3	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	443.9	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	444.6	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	445.2	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	445.9	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	446.5	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	447.1	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	447.8	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	448.4	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	449.1	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	449.7	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	450.3	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	451.0	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	451.6	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	452.2	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	452.9	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	453.5	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	454.2	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	454.8	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	455.4	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	456.1	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	456.7	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	457.3	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	458.0	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	458.6	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	459.3	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	459.9	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	460.5	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	461.2	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	461.8	0	BX	4	10.318	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	462.4	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	463.1	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	463.7	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	464.4	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	465.0	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	465.6	0	BX	4	10.309	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	466.3	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	466.9	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	467.5	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	468.2	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	468.8	0	BX	4	10.299	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	469.5	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	470.1	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	470.7	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	471.4	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	472.0	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	472.6	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	473.3	0	BX	4	10.270	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	473.9	0	BX	4	10.280	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	474.5	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	475.2	0	BX	4	10.289	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	475.8	0	BX	4	10.270	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	476.5	0	BX	4	10.280	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	477.1	0	BX	4	10.280	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	477.7	0	BX	4	10.280	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	478.4	0	BX	4	10.270	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	479.0	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	479.6	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	480.3	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	480.9	0	BX	4	10.270	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	481.5	0	BX	4	10.270	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	482.2	0	BX	4	10.270	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	482.8	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	483.4	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	484.1	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	484.7	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	485.4	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	486.0	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	486.6	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	487.3	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	487.9	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	488.5	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	489.2	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	489.8	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	490.4	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	491.1	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	491.7	0	BX	4	10.232	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	492.3	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	493.0	0	BX	4	10.232	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	493.6	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	494.3	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	494.9	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	495.5	0	BX	4	10.232	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	496.2	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	496.8	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	497.4	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	498.1	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	498.7	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	499.3	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	500.0	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	500.6	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	501.2	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	501.9	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	502.5	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	503.1	0	BX	4	10.260	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	503.8	0	BX	4	10.251	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	504.4	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	505.0	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	505.7	0	BX	4	10.232	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	506.3	0	BX	4	10.241	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	506.9	0	BX	4	10.232	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	507.6	0	BX	4	10.222	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	508.2	0	BX	4	10.212	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	508.8	0	BX	4	10.183	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	509.5	0	BX	4	10.193	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	510.1	0	BX	4	10.193	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	510.7	0	BX	4	10.174	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	511.4	0	BX	4	10.164	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	512.0	0	BX	4	10.154	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	512.6	0	BX	4	10.145	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	513.3	0	BX	4	10.145	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	513.9	0	BX	4	10.145	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	514.5	0	BX	4	10.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	515.2	0	BX	4	10.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	515.8	0	BX	4	10.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	516.4	0	BX	4	10.135	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	517.1	0	BX	4	10.116	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	517.7	0	BX	4	10.125	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	518.3	0	BX	4	10.106	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	519.0	0	BX	4	10.096	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	519.6	0	BX	4	10.096	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	520.2	0	BX	4	10.106	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	520.9	0	BX	4	10.106	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	521.5	0	BX	4	10.087	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	522.1	0	BX	4	10.077	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	522.8	0	BX	4	10.087	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	523.4	0	BX	4	10.096	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	524.0	0	BX	4	10.096	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	524.7	0	BX	4	10.077	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	525.3	0	BX	4	10.077	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	525.9	0	BX	4	10.077	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	526.6	0	BX	4	10.067	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	527.2	0	BX	4	10.048	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	527.8	0	BX	4	10.058	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	528.5	0	BX	4	10.067	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	529.1	0	BX	4	10.058	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	529.7	0	BX	4	10.067	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	530.4	0	BX	4	10.067	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	531.0	0	BX	4	10.067	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	531.6	0	BX	4	10.077	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	532.3	0	BX	4	10.067	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	532.9	0	BX	4	10.048	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	533.5	0	BX	4	10.029	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	534.2	0	BX	4	10.029	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	534.8	0	BX	4	10.039	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	535.4	0	BX	4	10.019	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	536.1	0	BX	4	10.039	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	536.7	0	BX	4	10.029	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	537.3	0	BX	4	10.019	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	538.0	0	BX	4	10.010	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	538.6	0	BX	4	10.029	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	539.2	0	BX	4	10.019	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	539.9	0	BX	4	10.000	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	540.5	0	BX	4	10.000	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	541.1	0	BX	4	9.990	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	541.7	0	BX	4	9.981	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	542.4	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	543.0	0	BX	4	9.971	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	543.6	0	BX	4	9.971	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	544.3	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	544.9	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	545.5	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	546.2	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	546.8	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	547.4	0	BX	4	9.952	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	548.1	0	BX	4	9.971	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	548.7	0	BX	4	9.971	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	549.3	0	BX	4	9.952	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	550.0	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	550.6	0	BX	4	9.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	551.2	0	BX	4	9.942	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	551.8	0	BX	4	9.942	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	552.5	0	BX	4	9.932	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	553.1	0	BX	4	9.942	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	553.7	0	BX	4	9.923	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	554.4	0	BX	4	9.923	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	555.0	0	BX	4	9.913	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	555.6	0	BX	4	9.913	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	556.3	0	BX	4	9.913	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	556.9	0	BX	4	9.903	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	557.5	0	BX	4	9.894	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	558.2	0	BX	4	9.884	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	558.8	0	BX	4	9.884	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	559.4	0	BX	4	9.884	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	560.0	0	BX	4	9.884	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	560.7	0	BX	4	9.865	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	561.3	0	BX	4	9.865	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	561.9	0	BX	4	9.874	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	562.6	0	BX	4	9.855	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	563.2	0	BX	4	9.865	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	563.8	0	BX	4	9.865	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	564.5	0	BX	4	9.855	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	565.1	0	BX	4	9.816	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	565.7	0	BX	4	9.816	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	566.3	0	BX	4	9.806	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	567.0	0	BX	4	9.806	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	567.6	0	BX	4	9.787	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	568.2	0	BX	4	9.797	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	568.9	0	BX	4	9.797	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	569.5	0	BX	4	9.787	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	570.1	0	BX	4	9.787	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	570.8	0	BX	4	9.777	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	571.4	0	BX	4	9.777	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	572.0	0	BX	4	9.758	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	572.6	0	BX	4	9.729	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	573.3	0	BX	4	9.651	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	573.9	0	BX	4	9.642	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	574.5	0	BX	4	9.632	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	575.2	0	BX	4	9.603	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	575.8	0	BX	4	9.603	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	576.4	0	BX	4	9.574	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	577.0	0	BX	4	9.555	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	577.7	0	BX	4	9.535	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	578.3	0	BX	4	9.525	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	578.9	0	BX	4	9.535	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	579.6	0	BX	4	9.535	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	580.2	0	BX	4	9.525	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	580.8	0	BX	4	9.516	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	581.5	0	BX	4	9.506	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	582.1	0	BX	4	9.487	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	582.7	0	BX	4	9.477	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	583.3	0	BX	4	9.467	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	584.0	0	BX	4	9.467	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	584.6	0	BX	4	9.467	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	585.2	0	BX	4	9.438	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	585.9	0	BX	4	9.428	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	586.5	0	BX	4	9.419	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	587.1	0	BX	4	9.428	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	587.7	0	BX	4	9.428	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	588.4	0	BX	4	9.438	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	589.0	0	BX	4	9.438	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	589.6	0	BX	4	9.428	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	590.2	0	BX	4	9.428	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	590.9	0	BX	4	9.409	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	591.5	0	BX	4	9.419	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	592.1	0	BX	4	9.409	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	592.8	0	BX	4	9.409	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	593.4	0	BX	4	9.399	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	594.0	0	BX	4	9.399	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	594.6	0	BX	4	9.380	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	595.3	0	BX	4	9.380	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	595.9	0	BX	4	9.370	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	596.5	0	BX	4	9.351	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	597.2	0	BX	4	9.341	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	597.8	0	BX	4	9.341	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	598.4	0	BX	4	9.331	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	599.0	0	BX	4	9.331	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	599.7	0	BX	4	9.331	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	600.3	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	600.9	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	601.5	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	602.2	0	BX	4	9.312	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	602.8	0	BX	4	9.331	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	603.4	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	604.1	0	BX	4	9.312	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	604.7	0	BX	4	9.331	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	605.3	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	605.9	0	BX	4	9.312	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	606.6	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	607.2	0	BX	4	9.331	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	607.8	0	BX	4	9.331	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	608.4	0	BX	4	9.312	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	609.1	0	BX	4	9.312	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	609.7	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	610.3	0	BX	4	9.322	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	611.0	0	BX	4	9.312	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	611.6	0	BX	4	9.302	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	612.2	0	BX	4	9.292	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	612.8	0	BX	4	9.283	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	613.5	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	614.1	0	BX	4	9.283	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	614.7	0	BX	4	9.283	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	615.3	0	BX	4	9.263	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	616.0	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	616.6	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	617.2	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	617.8	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	618.5	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	619.1	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	619.7	0	BX	4	9.263	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	620.3	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	621.0	0	BX	4	9.253	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	621.6	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	622.2	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	622.9	0	BX	4	9.263	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	623.5	0	BX	4	9.263	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	624.1	0	BX	4	9.263	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	624.7	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	625.4	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	626.0	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	626.6	0	BX	4	9.273	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	627.2	0	BX	4	9.253	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	627.9	0	BX	4	9.263	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	628.5	0	BX	4	9.263	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	629.1	0	BX	4	9.253	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	629.7	0	BX	4	9.234	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	630.4	0	BX	4	9.224	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	631.0	0	BX	4	9.234	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	631.6	0	BX	4	9.234	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	632.2	0	BX	4	9.224	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	632.9	0	BX	4	9.215	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	633.5	0	BX	4	9.224	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	634.1	0	BX	4	9.224	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	634.7	0	BX	4	9.234	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	635.4	0	BX	4	9.224	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	636.0	0	BX	4	9.215	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	636.6	0	BX	4	9.215	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	637.2	0	BX	4	9.215	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	637.9	0	BX	4	9.215	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	638.5	0	BX	4	9.215	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	639.1	0	BX	4	9.215	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	639.7	0	BX	4	9.205	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	640.4	0	BX	4	9.205	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	641.0	0	BX	4	9.185	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	641.6	0	BX	4	9.176	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	642.2	0	BX	4	9.176	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	642.9	0	BX	4	9.176	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	643.5	0	BX	4	9.166	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	644.1	0	BX	4	9.176	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	644.7	0	BX	4	9.166	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	645.4	0	BX	4	9.156	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	646.0	0	BX	4	9.146	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	646.6	0	BX	4	9.137	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	647.2	0	BX	4	9.146	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	647.8	0	BX	4	9.146	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	648.5	0	BX	4	9.127	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	649.1	0	BX	4	9.137	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	649.7	0	BX	4	9.137	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	650.3	0	BX	4	9.127	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	651.0	0	BX	4	9.127	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	651.6	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	652.2	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	652.8	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	653.5	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	654.1	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	654.7	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	655.3	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	656.0	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	656.6	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	657.2	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	657.8	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	658.4	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	659.1	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	659.7	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	660.3	0	BX	4	9.069	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	660.9	0	BX	4	9.059	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	661.6	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	662.2	0	BX	4	9.069	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	662.8	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	663.4	0	BX	4	9.069	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	664.1	0	BX	4	9.059	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	664.7	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	665.3	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	665.9	0	BX	4	9.039	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	666.5	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	667.2	0	BX	4	9.039	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	667.8	0	BX	4	9.030	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	668.4	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	669.0	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	669.7	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	670.3	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	670.9	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	671.5	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	672.2	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	672.8	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	673.4	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	674.0	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	674.6	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	675.3	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	675.9	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	676.5	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	677.1	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	677.7	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	678.4	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	679.0	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	679.6	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	680.2	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	680.9	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	681.5	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	682.1	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	682.7	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	683.3	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	684.0	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	684.6	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	685.2	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	685.8	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	686.5	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	687.1	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	687.7	0	BX	4	9.117	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	688.3	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	688.9	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	689.6	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	690.2	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	690.8	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	691.4	0	BX	4	9.108	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	692.0	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	692.7	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	693.3	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	693.9	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	694.5	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	695.1	0	BX	4	9.098	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	695.8	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	696.4	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	697.0	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	697.6	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	698.2	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	698.9	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	699.5	0	BX	4	9.069	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	700.1	0	BX	4	9.088	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	700.7	0	BX	4	9.078	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	701.3	0	BX	4	9.069	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	702.0	0	BX	4	9.059	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	702.6	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	703.2	0	BX	4	9.059	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	703.8	0	BX	4	9.049	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	704.4	0	BX	4	9.039	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	705.1	0	BX	4	9.039	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	705.7	0	BX	4	9.030	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	706.3	0	BX	4	9.039	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	706.9	0	BX	4	9.030	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	707.5	0	BX	4	9.000	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	708.2	0	BX	4	9.020	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	708.8	0	BX	4	9.000	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	709.4	0	BX	4	9.000	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	710.0	0	BX	4	9.000	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	710.6	0	BX	4	8.991	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	711.3	0	BX	4	8.991	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	711.9	0	BX	4	8.981	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	712.5	0	BX	4	8.981	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	713.1	0	BX	4	8.961	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	713.7	0	BX	4	8.942	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	714.4	0	BX	4	8.952	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	715.0	0	BX	4	8.942	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	715.6	0	BX	4	8.942	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	716.2	0	BX	4	8.932	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	716.8	0	BX	4	8.932	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	717.5	0	BX	4	8.932	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	718.1	0	BX	4	8.913	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	718.7	0	BX	4	8.922	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	719.3	0	BX	4	8.903	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	719.9	0	BX	4	8.874	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	720.5	0	BX	4	8.864	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	721.2	0	BX	4	8.844	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	721.8	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	722.4	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	723.0	0	BX	4	8.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	723.6	0	BX	4	8.796	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	724.3	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	724.9	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	725.5	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	726.1	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	726.7	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	727.4	0	BX	4	8.835	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	728.0	0	BX	4	8.835	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	728.6	0	BX	4	8.825	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	729.2	0	BX	4	8.844	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	729.8	0	BX	4	8.844	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	730.4	0	BX	4	8.835	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	731.1	0	BX	4	8.825	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	731.7	0	BX	4	8.835	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	732.3	0	BX	4	8.835	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	732.9	0	BX	4	8.835	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	733.5	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	734.2	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	734.8	0	BX	4	8.825	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	735.4	0	BX	4	8.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	736.0	0	BX	4	8.825	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	736.6	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	737.2	0	BX	4	8.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	737.9	0	BX	4	8.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	738.5	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	739.1	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	739.7	0	BX	4	8.796	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	740.3	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	740.9	0	BX	4	8.815	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	741.6	0	BX	4	8.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	742.2	0	BX	4	8.796	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	742.8	0	BX	4	8.805	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	743.4	0	BX	4	8.796	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	744.0	0	BX	4	8.786	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	744.6	0	BX	4	8.776	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	745.3	0	BX	4	8.786	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	745.9	0	BX	4	8.776	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	746.5	0	BX	4	8.766	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	747.1	0	BX	4	8.776	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	747.7	0	BX	4	8.776	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	748.3	0	BX	4	8.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	749.0	0	BX	4	8.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	749.6	0	BX	4	8.766	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	750.2	0	BX	4	8.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	750.8	0	BX	4	8.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	751.4	0	BX	4	8.747	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	752.0	0	BX	4	8.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	752.7	0	BX	4	8.756	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	753.3	0	BX	4	8.747	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	753.9	0	BX	4	8.747	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	754.5	0	BX	4	8.737	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	755.1	0	BX	4	8.737	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	755.7	0	BX	4	8.717	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	756.4	0	BX	4	8.698	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	757.0	0	BX	4	8.708	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	757.6	0	BX	4	8.698	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	758.2	0	BX	4	8.688	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	758.8	0	BX	4	8.708	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	759.4	0	BX	4	8.688	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	760.1	0	BX	4	8.688	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	760.7	0	BX	4	8.698	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	761.3	0	BX	4	8.698	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	761.9	0	BX	4	8.688	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	762.5	0	BX	4	8.669	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	763.1	0	BX	4	8.659	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	763.8	0	BX	4	8.639	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	764.4	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	765.0	0	BX	4	8.639	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	765.6	0	BX	4	8.639	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	766.2	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	766.8	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	767.4	0	BX	4	8.620	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	768.1	0	BX	4	8.639	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	768.7	0	BX	4	8.639	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	769.3	0	BX	4	8.639	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	769.9	0	BX	4	8.620	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	770.5	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	771.1	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	771.8	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	772.4	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	773.0	0	BX	4	8.620	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	773.6	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	774.2	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	774.8	0	BX	4	8.639	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	775.4	0	BX	4	8.629	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	776.1	0	BX	4	8.620	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	776.7	0	BX	4	8.610	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	777.3	0	BX	4	8.600	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	777.9	0	BX	4	8.610	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	778.5	0	BX	4	8.600	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	779.1	0	BX	4	8.580	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	779.7	0	BX	4	8.561	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	780.4	0	BX	4	8.551	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	781.0	0	BX	4	8.551	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	781.6	0	BX	4	8.551	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	782.2	0	BX	4	8.541	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	782.8	0	BX	4	8.541	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	783.4	0	BX	4	8.532	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	784.0	0	BX	4	8.551	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	784.7	0	BX	4	8.551	0
@5695__1996232	003	C	04/25/1996	05:33	64.9500	2.2167	0	785.3	0	BX	4	8.541	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	0.7	0	BX	0	99.900	8
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	1.3	0	BX	0	99.900	8
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	2.0	0	BX	0	99.900	8
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	2.7	0	BX	0	99.900	8
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	3.3	0	BX	0	99.900	
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	3.7	0	BX	0	28.186	
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	4.0	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	4.7	0	BX	0	28.196	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	5.4	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	6.0	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	6.7	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	7.4	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	8.0	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	8.7	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	9.4	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	10.0	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	10.7	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	11.4	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	12.0	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	12.7	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	13.4	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	14.0	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	14.7	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	15.4	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	16.0	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	16.7	0	BX	0	28.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	17.4	0	BX	0	28.175	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	18.0	0	BX	0	28.175	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	18.7	0	BX	0	28.175	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	19.4	0	BX	0	28.175	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	20.1	0	BX	0	28.165	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	20.7	0	BX	0	28.165	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	21.4	0	BX	0	28.155	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	22.1	0	BX	0	28.135	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	22.7	0	BX	0	28.115	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	23.4	0	BX	0	28.115	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	24.1	0	BX	0	28.105	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	24.7	0	BX	0	28.095	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	25.4	0	BX	0	28.095	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	26.1	0	BX	0	28.085	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	26.7	0	BX	0	28.085	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	27.4	0	BX	0	28.085	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	28.1	0	BX	0	28.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	28.7	0	BX	0	28.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	29.4	0	BX	0	28.065	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	30.1	0	BX	0	28.055	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	30.7	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	31.4	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	32.1	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	32.7	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	33.4	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	34.1	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	34.7	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	35.4	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	36.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	36.7	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	37.4	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	38.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	38.7	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	39.4	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	40.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	40.7	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	41.4	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	42.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	42.7	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	43.4	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	44.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	44.7	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	45.4	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	46.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	46.7	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	47.4	0	BX	0	28.044	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	48.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	48.7	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	49.4	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	50.1	0	BX	0	28.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	50.7	0	BX	0	28.014	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	51.4	0	BX	0	28.004	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	52.1	0	BX	0	27.994	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	52.7	0	BX	0	28.004	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	53.4	0	BX	0	27.994	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	54.0	0	BX	0	27.994	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	54.7	0	BX	0	27.984	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	55.4	0	BX	0	27.984	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	56.0	0	BX	0	27.974	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	56.7	0	BX	0	27.974	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	57.4	0	BX	0	27.974	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	58.0	0	BX	0	27.974	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	58.7	0	BX	0	27.964	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	59.4	0	BX	0	27.964	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	60.0	0	BX	0	27.954	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	60.7	0	BX	0	27.964	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	61.4	0	BX	0	27.964	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	62.0	0	BX	0	27.954	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	62.7	0	BX	0	27.954	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	63.4	0	BX	0	27.944	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	64.0	0	BX	0	27.944	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	64.7	0	BX	0	27.944	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	65.4	0	BX	0	27.934	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	66.0	0	BX	0	27.934	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	66.7	0	BX	0	27.924	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	67.3	0	BX	0	27.924	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	68.0	0	BX	0	27.924	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	68.7	0	BX	0	27.924	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	69.3	0	BX	0	27.914	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	70.0	0	BX	0	27.914	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	70.7	0	BX	0	27.904	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	71.3	0	BX	0	27.904	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	72.0	0	BX	0	27.904	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	72.7	0	BX	0	27.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	73.3	0	BX	0	27.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	74.0	0	BX	0	27.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	74.7	0	BX	0	27.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	75.3	0	BX	0	27.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	76.0	0	BX	0	27.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	76.6	0	BX	0	27.884	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	77.3	0	BX	0	27.874	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	78.0	0	BX	0	27.884	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	78.6	0	BX	0	27.864	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	79.3	0	BX	0	27.853	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	80.0	0	BX	0	27.843	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	80.6	0	BX	0	27.833	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	81.3	0	BX	0	27.823	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	82.0	0	BX	0	27.823	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	82.6	0	BX	0	27.823	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	83.3	0	BX	0	27.803	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	83.9	0	BX	0	27.803	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	84.6	0	BX	0	27.783	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	85.3	0	BX	0	27.773	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	85.9	0	BX	0	27.753	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	86.6	0	BX	0	27.723	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	87.3	0	BX	0	27.703	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	87.9	0	BX	0	27.683	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	88.6	0	BX	0	27.603	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	89.3	0	BX	0	27.523	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	89.9	0	BX	0	27.463	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	90.6	0	BX	0	27.333	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	91.2	0	BX	0	27.173	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	91.9	0	BX	0	26.875	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	92.6	0	BX	0	26.528	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	93.2	0	BX	0	26.271	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	93.9	0	BX	0	25.916	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	94.6	0	BX	0	25.611	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	95.2	0	BX	0	25.376	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	95.9	0	BX	0	25.269	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	96.5	0	BX	0	25.161	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	97.2	0	BX	0	25.005	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	97.9	0	BX	0	24.830	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	98.5	0	BX	0	24.606	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	99.2	0	BX	0	24.199	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	99.9	0	BX	0	23.542	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	100.5	0	BX	0	22.400	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	101.2	0	BX	0	21.666	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	101.8	0	BX	0	21.381	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	102.5	0	BX	0	21.210	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	103.2	0	BX	0	21.115	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	103.8	0	BX	0	21.068	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	104.5	0	BX	0	21.002	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	105.2	0	BX	0	20.916	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	105.8	0	BX	0	20.859	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	106.5	0	BX	0	20.784	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	107.1	0	BX	0	20.736	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	107.8	0	BX	0	20.698	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	108.5	0	BX	0	20.642	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	109.1	0	BX	0	20.594	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	109.8	0	BX	0	20.556	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	110.5	0	BX	0	20.538	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	111.1	0	BX	0	20.519	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	111.8	0	BX	0	20.490	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	112.4	0	BX	0	20.452	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	113.1	0	BX	0	20.415	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	113.8	0	BX	0	20.358	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	114.4	0	BX	0	20.292	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	115.1	0	BX	0	20.207	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	115.7	0	BX	0	20.141	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	116.4	0	BX	0	20.093	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	117.1	0	BX	0	20.037	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	117.7	0	BX	0	19.999	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	118.4	0	BX	0	19.952	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	119.0	0	BX	0	19.923	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	119.7	0	BX	0	19.886	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	120.4	0	BX	0	19.848	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	121.0	0	BX	0	19.782	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	121.7	0	BX	0	19.669	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	122.4	0	BX	0	19.443	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	123.0	0	BX	0	19.282	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	123.7	0	BX	0	19.254	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	124.3	0	BX	0	19.226	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	125.0	0	BX	0	19.169	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	125.7	0	BX	0	19.132	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	126.3	0	BX	0	19.094	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	127.0	0	BX	0	19.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	127.6	0	BX	0	19.047	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	128.3	0	BX	0	19.019	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	129.0	0	BX	0	18.981	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	129.6	0	BX	0	18.944	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	130.3	0	BX	0	18.915	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	130.9	0	BX	0	18.887	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	131.6	0	BX	0	18.868	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	132.3	0	BX	0	18.859	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	132.9	0	BX	0	18.849	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	133.6	0	BX	0	18.840	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	134.2	0	BX	0	18.821	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	134.9	0	BX	0	18.793	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	135.6	0	BX	0	18.755	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	136.2	0	BX	0	18.699	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	136.9	0	BX	0	18.614	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	137.5	0	BX	0	18.436	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	138.2	0	BX	0	18.314	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	138.9	0	BX	0	18.173	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	139.5	0	BX	0	18.107	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	140.2	0	BX	0	17.966	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	140.8	0	BX	0	17.853	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	141.5	0	BX	0	17.759	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	142.2	0	BX	0	17.703	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	142.8	0	BX	0	17.665	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	143.5	0	BX	0	17.618	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	144.1	0	BX	0	17.562	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	144.8	0	BX	0	17.534	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	145.5	0	BX	0	17.506	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	146.1	0	BX	0	17.449	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	146.8	0	BX	0	17.356	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	147.4	0	BX	0	17.280	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	148.1	0	BX	0	17.140	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	148.7	0	BX	0	16.999	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	149.4	0	BX	0	16.952	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	150.1	0	BX	0	16.914	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	150.7	0	BX	0	16.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	151.4	0	BX	0	16.839	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	152.0	0	BX	0	16.764	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	152.7	0	BX	0	16.586	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	153.4	0	BX	0	16.445	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	154.0	0	BX	0	16.389	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	154.7	0	BX	0	16.332	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	155.3	0	BX	0	16.303	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	156.0	0	BX	0	16.295	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	156.7	0	BX	0	16.276	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	157.3	0	BX	0	16.238	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	158.0	0	BX	0	16.088	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	158.6	0	BX	0	16.021	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	159.3	0	BX	0	16.013	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	159.9	0	BX	0	15.994	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	160.6	0	BX	0	15.975	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	161.3	0	BX	0	15.957	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	161.9	0	BX	0	15.835	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	162.6	0	BX	0	15.637	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	163.2	0	BX	0	15.506	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	163.9	0	BX	0	15.459	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	164.6	0	BX	0	15.449	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	165.2	0	BX	0	15.440	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	165.9	0	BX	0	15.440	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	166.5	0	BX	0	15.412	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	167.2	0	BX	0	15.365	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	167.8	0	BX	0	15.318	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	168.5	0	BX	0	15.271	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	169.2	0	BX	0	15.242	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	169.8	0	BX	0	15.214	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	170.5	0	BX	0	15.195	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	171.1	0	BX	0	15.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	171.8	0	BX	0	15.167	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	172.4	0	BX	0	15.167	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	173.1	0	BX	0	15.158	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	173.8	0	BX	0	15.158	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	174.4	0	BX	0	15.139	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	175.1	0	BX	0	15.139	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	175.7	0	BX	0	15.130	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	176.4	0	BX	0	15.130	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	177.0	0	BX	0	15.120	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	177.7	0	BX	0	15.120	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	178.4	0	BX	0	15.120	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	179.0	0	BX	0	15.120	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	179.7	0	BX	0	15.101	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	180.3	0	BX	0	15.092	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	181.0	0	BX	0	15.073	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	181.6	0	BX	0	15.064	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	182.3	0	BX	0	15.064	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	183.0	0	BX	0	15.054	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	183.6	0	BX	0	15.054	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	184.3	0	BX	0	15.054	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	184.9	0	BX	0	15.054	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	185.6	0	BX	0	15.054	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	186.2	0	BX	0	15.045	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	186.9	0	BX	0	15.045	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	187.6	0	BX	0	15.035	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	188.2	0	BX	0	15.026	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	188.9	0	BX	0	15.026	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	189.5	0	BX	0	15.017	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	190.2	0	BX	0	15.007	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	190.8	0	BX	0	14.988	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	191.5	0	BX	0	14.913	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	192.1	0	BX	0	14.857	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	192.8	0	BX	0	14.819	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	193.5	0	BX	0	14.810	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	194.1	0	BX	0	14.810	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	194.8	0	BX	0	14.800	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	195.4	0	BX	0	14.791	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	196.1	0	BX	0	14.781	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	196.7	0	BX	0	14.772	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	197.4	0	BX	0	14.772	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	198.0	0	BX	0	14.762	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	198.7	0	BX	0	14.762	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	199.4	0	BX	0	14.744	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	200.0	0	BX	0	14.678	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	200.7	0	BX	0	14.668	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	201.3	0	BX	0	14.668	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	202.0	0	BX	0	14.659	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	202.6	0	BX	0	14.631	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	203.3	0	BX	0	14.602	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	203.9	0	BX	0	14.584	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	204.6	0	BX	0	14.574	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	205.3	0	BX	0	14.555	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	205.9	0	BX	0	14.536	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	206.6	0	BX	0	14.508	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	207.2	0	BX	0	14.489	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	207.9	0	BX	0	14.461	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	208.5	0	BX	0	14.442	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	209.2	0	BX	0	14.423	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	209.8	0	BX	0	14.414	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	210.5	0	BX	0	14.414	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	211.2	0	BX	0	14.386	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	211.8	0	BX	0	14.338	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	212.5	0	BX	0	14.291	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	213.1	0	BX	0	14.263	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	213.8	0	BX	0	14.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	214.4	0	BX	0	14.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	215.1	0	BX	0	14.216	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	215.7	0	BX	0	14.206	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	216.4	0	BX	0	14.178	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	217.0	0	BX	0	14.131	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	217.7	0	BX	0	14.103	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	218.4	0	BX	0	14.074	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	219.0	0	BX	0	14.046	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	219.7	0	BX	0	14.037	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	220.3	0	BX	0	14.037	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	221.0	0	BX	0	14.027	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	221.6	0	BX	0	14.008	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	222.3	0	BX	0	13.971	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	222.9	0	BX	0	13.942	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	223.6	0	BX	0	13.895	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	224.2	0	BX	0	13.848	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	224.9	0	BX	0	13.801	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	225.5	0	BX	0	13.631	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	226.2	0	BX	0	13.498	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	226.9	0	BX	0	13.441	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	227.5	0	BX	0	13.375	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	228.2	0	BX	0	13.337	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	228.8	0	BX	0	13.281	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	229.5	0	BX	0	13.243	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	230.1	0	BX	0	13.243	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	230.8	0	BX	0	13.233	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	231.4	0	BX	0	13.205	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	232.1	0	BX	0	13.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	232.7	0	BX	0	13.167	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	233.4	0	BX	0	13.157	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	234.0	0	BX	0	13.129	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	234.7	0	BX	0	13.091	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	235.3	0	BX	0	13.091	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	236.0	0	BX	0	13.082	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	236.7	0	BX	0	13.063	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	237.3	0	BX	0	13.063	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	238.0	0	BX	0	13.053	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	238.6	0	BX	0	13.034	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	239.3	0	BX	0	13.006	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	239.9	0	BX	0	12.977	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	240.6	0	BX	0	12.958	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	241.2	0	BX	0	12.949	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	241.9	0	BX	0	12.949	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	242.5	0	BX	0	12.939	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	243.2	0	BX	0	12.939	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	243.8	0	BX	0	12.930	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	244.5	0	BX	0	12.921	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	245.1	0	BX	0	12.911	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	245.8	0	BX	0	12.902	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	246.4	0	BX	0	12.902	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	247.1	0	BX	0	12.892	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	247.7	0	BX	0	12.883	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	248.4	0	BX	0	12.883	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	249.1	0	BX	0	12.873	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	249.7	0	BX	0	12.873	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	250.4	0	BX	0	12.873	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	251.0	0	BX	0	12.864	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	251.7	0	BX	0	12.864	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	252.3	0	BX	0	12.864	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	253.0	0	BX	0	12.854	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	253.6	0	BX	0	12.835	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	254.3	0	BX	0	12.788	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	254.9	0	BX	0	12.769	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	255.6	0	BX	0	12.769	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	256.2	0	BX	0	12.731	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	256.9	0	BX	0	12.712	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	257.5	0	BX	0	12.683	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	258.2	0	BX	0	12.645	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	258.8	0	BX	0	12.626	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	259.5	0	BX	0	12.598	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	260.1	0	BX	0	12.569	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	260.8	0	BX	0	12.541	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	261.4	0	BX	0	12.522	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	262.1	0	BX	0	12.484	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	262.7	0	BX	0	12.455	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	263.4	0	BX	0	12.436	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	264.0	0	BX	0	12.417	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	264.7	0	BX	0	12.408	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	265.3	0	BX	0	12.398	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	266.0	0	BX	0	12.389	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	266.6	0	BX	0	12.379	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	267.3	0	BX	0	12.370	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	267.9	0	BX	0	12.360	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	268.6	0	BX	0	12.360	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	269.2	0	BX	0	12.360	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	269.9	0	BX	0	12.351	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	270.5	0	BX	0	12.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	271.2	0	BX	0	12.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	271.8	0	BX	0	12.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	272.5	0	BX	0	12.332	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	273.2	0	BX	0	12.332	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	273.8	0	BX	0	12.332	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	274.5	0	BX	0	12.322	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	275.1	0	BX	0	12.322	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	275.8	0	BX	0	12.313	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	276.4	0	BX	0	12.303	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	277.1	0	BX	0	12.303	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	277.7	0	BX	0	12.313	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	278.4	0	BX	0	12.303	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	279.0	0	BX	0	12.303	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	279.7	0	BX	0	12.303	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	280.3	0	BX	0	12.294	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	281.0	0	BX	0	12.294	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	281.6	0	BX	0	12.284	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	282.3	0	BX	0	12.294	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	282.9	0	BX	0	12.284	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	283.6	0	BX	0	12.275	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	284.2	0	BX	0	12.275	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	284.9	0	BX	0	12.275	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	285.5	0	BX	0	12.275	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	286.2	0	BX	0	12.275	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	286.8	0	BX	0	12.275	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	287.5	0	BX	0	12.265	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	288.1	0	BX	0	12.246	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	288.7	0	BX	0	12.237	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	289.4	0	BX	0	12.218	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	290.0	0	BX	0	12.198	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	290.7	0	BX	0	12.179	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	291.3	0	BX	0	12.170	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	292.0	0	BX	0	12.160	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	292.6	0	BX	0	12.141	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	293.3	0	BX	0	12.122	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	293.9	0	BX	0	12.094	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	294.6	0	BX	0	12.084	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	295.2	0	BX	0	12.065	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	295.9	0	BX	0	12.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	296.5	0	BX	0	12.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	297.2	0	BX	0	12.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	297.8	0	BX	0	12.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	298.5	0	BX	0	12.075	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	299.1	0	BX	0	12.056	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	299.8	0	BX	0	12.056	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	300.4	0	BX	0	12.065	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	301.1	0	BX	0	12.046	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	301.7	0	BX	0	12.046	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	302.4	0	BX	0	12.046	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	303.0	0	BX	0	12.018	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	303.7	0	BX	0	11.979	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	304.3	0	BX	0	11.970	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	305.0	0	BX	0	11.970	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	305.6	0	BX	0	11.960	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	306.3	0	BX	0	11.951	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	306.9	0	BX	0	11.951	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	307.6	0	BX	0	11.941	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	308.2	0	BX	0	11.941	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	308.9	0	BX	0	11.941	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	309.5	0	BX	0	11.932	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	310.2	0	BX	0	11.932	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	310.8	0	BX	0	11.932	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	311.5	0	BX	0	11.932	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	312.1	0	BX	0	11.922	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	312.7	0	BX	0	11.922	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	313.4	0	BX	0	11.932	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	314.0	0	BX	0	11.922	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	314.7	0	BX	0	11.913	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	315.3	0	BX	0	11.913	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	316.0	0	BX	0	11.903	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	316.6	0	BX	0	11.903	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	317.3	0	BX	0	11.903	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	317.9	0	BX	0	11.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	318.6	0	BX	0	11.903	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	319.2	0	BX	0	11.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	319.9	0	BX	0	11.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	320.5	0	BX	0	11.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	321.2	0	BX	0	11.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	321.8	0	BX	0	11.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	322.5	0	BX	0	11.894	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	323.1	0	BX	0	11.884	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	323.8	0	BX	0	11.855	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	324.4	0	BX	0	11.846	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	325.0	0	BX	0	11.836	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	325.7	0	BX	0	11.817	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	326.3	0	BX	0	11.808	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	327.0	0	BX	0	11.798	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	327.6	0	BX	0	11.798	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	328.3	0	BX	0	11.798	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	328.9	0	BX	0	11.779	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	329.6	0	BX	0	11.779	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	330.2	0	BX	0	11.779	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	330.9	0	BX	0	11.770	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	331.5	0	BX	0	11.770	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	332.2	0	BX	0	11.770	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	332.8	0	BX	0	11.760	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	333.5	0	BX	0	11.760	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	334.1	0	BX	0	11.750	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	334.7	0	BX	0	11.750	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	335.4	0	BX	0	11.741	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	336.0	0	BX	0	11.731	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	336.7	0	BX	0	11.722	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	337.3	0	BX	0	11.722	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	338.0	0	BX	0	11.722	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	338.6	0	BX	0	11.722	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	339.3	0	BX	0	11.722	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	339.9	0	BX	0	11.722	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	340.6	0	BX	0	11.722	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	341.2	0	BX	0	11.712	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	341.8	0	BX	0	11.703	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	342.5	0	BX	0	11.693	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	343.1	0	BX	0	11.684	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	343.8	0	BX	0	11.665	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	344.4	0	BX	0	11.655	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	345.1	0	BX	0	11.655	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	345.7	0	BX	0	11.655	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	346.4	0	BX	0	11.645	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	347.0	0	BX	0	11.645	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	347.7	0	BX	0	11.626	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	348.3	0	BX	0	11.617	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	348.9	0	BX	0	11.607	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	349.6	0	BX	0	11.607	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	350.2	0	BX	0	11.607	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	350.9	0	BX	0	11.607	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	351.5	0	BX	0	11.579	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	352.2	0	BX	0	11.569	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	352.8	0	BX	0	11.550	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	353.5	0	BX	0	11.550	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	354.1	0	BX	0	11.540	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	354.8	0	BX	0	11.540	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	355.4	0	BX	0	11.540	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	356.0	0	BX	0	11.540	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	356.7	0	BX	0	11.540	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	357.3	0	BX	0	11.540	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	358.0	0	BX	0	11.540	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	358.6	0	BX	0	11.531	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	359.3	0	BX	0	11.531	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	359.9	0	BX	0	11.521	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	360.6	0	BX	0	11.521	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	361.2	0	BX	0	11.521	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	361.8	0	BX	0	11.521	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	362.5	0	BX	0	11.521	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	363.1	0	BX	0	11.521	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	363.8	0	BX	0	11.521	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	364.4	0	BX	0	11.512	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	365.1	0	BX	0	11.512	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	365.7	0	BX	0	11.502	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	366.4	0	BX	0	11.502	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	367.0	0	BX	0	11.493	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	367.6	0	BX	0	11.483	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	368.3	0	BX	0	11.473	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	368.9	0	BX	0	11.464	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	369.6	0	BX	0	11.445	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	370.2	0	BX	0	11.435	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	370.9	0	BX	0	11.416	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	371.5	0	BX	0	11.426	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	372.1	0	BX	0	11.416	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	372.8	0	BX	0	11.406	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	373.4	0	BX	0	11.397	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	374.1	0	BX	0	11.387	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	374.7	0	BX	0	11.378	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	375.4	0	BX	0	11.378	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	376.0	0	BX	0	11.368	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	376.7	0	BX	0	11.368	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	377.3	0	BX	0	11.368	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	377.9	0	BX	0	11.368	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	378.6	0	BX	0	11.368	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	379.2	0	BX	0	11.368	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	379.9	0	BX	0	11.359	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	380.5	0	BX	0	11.359	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	381.2	0	BX	0	11.359	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	381.8	0	BX	0	11.349	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	382.4	0	BX	0	11.349	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	383.1	0	BX	0	11.340	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	383.7	0	BX	0	11.340	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	384.4	0	BX	0	11.340	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	385.0	0	BX	0	11.330	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	385.7	0	BX	0	11.330	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	386.3	0	BX	0	11.330	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	386.9	0	BX	0	11.330	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	387.6	0	BX	0	11.320	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	388.2	0	BX	0	11.320	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	388.9	0	BX	0	11.320	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	389.5	0	BX	0	11.320	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	390.1	0	BX	0	11.320	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	390.8	0	BX	0	11.301	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	391.4	0	BX	0	11.301	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	392.1	0	BX	0	11.292	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	392.7	0	BX	0	11.292	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	393.4	0	BX	0	11.292	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	394.0	0	BX	0	11.282	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	394.6	0	BX	0	11.282	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	395.3	0	BX	0	11.282	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	395.9	0	BX	0	11.282	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	396.6	0	BX	0	11.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	397.2	0	BX	0	11.263	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	397.9	0	BX	0	11.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	398.5	0	BX	0	11.263	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	399.1	0	BX	0	11.263	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	399.8	0	BX	0	11.263	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	400.4	0	BX	0	11.253	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	401.1	0	BX	0	11.253	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	401.7	0	BX	0	11.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	402.3	0	BX	0	11.234	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	403.0	0	BX	0	11.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	403.6	0	BX	0	11.234	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	404.3	0	BX	0	11.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	404.9	0	BX	0	11.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	405.6	0	BX	0	11.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	406.2	0	BX	0	11.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	406.8	0	BX	0	11.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	407.5	0	BX	0	11.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	408.1	0	BX	0	11.196	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	408.8	0	BX	0	11.205	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	409.4	0	BX	0	11.196	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	410.0	0	BX	0	11.196	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	410.7	0	BX	0	11.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	411.3	0	BX	0	11.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	412.0	0	BX	0	11.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	412.6	0	BX	0	11.167	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	413.2	0	BX	0	11.158	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	413.9	0	BX	0	11.158	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	414.5	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	415.2	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	415.8	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	416.4	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	417.1	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	417.7	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	418.4	0	BX	0	11.138	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	419.0	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	419.6	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	420.3	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	420.9	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	421.6	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	422.2	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	422.8	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	423.5	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	424.1	0	BX	0	11.158	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	424.8	0	BX	0	11.158	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	425.4	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	426.0	0	BX	0	11.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	426.7	0	BX	0	11.138	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	427.3	0	BX	0	11.129	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	428.0	0	BX	0	11.100	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	428.6	0	BX	0	11.100	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	429.2	0	BX	0	11.090	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	429.9	0	BX	0	11.090	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	430.5	0	BX	0	11.071	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	431.2	0	BX	0	11.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	431.8	0	BX	0	11.043	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	432.4	0	BX	0	11.033	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	433.1	0	BX	0	11.023	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	433.7	0	BX	0	11.023	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	434.4	0	BX	0	11.014	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	435.0	0	BX	0	11.004	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	435.6	0	BX	0	10.985	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	436.3	0	BX	0	10.975	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	436.9	0	BX	0	10.966	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	437.6	0	BX	0	10.975	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	438.2	0	BX	0	10.966	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	438.8	0	BX	0	10.956	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	439.5	0	BX	0	10.937	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	440.1	0	BX	0	10.927	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	440.8	0	BX	0	10.927	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	441.4	0	BX	0	10.918	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	442.0	0	BX	0	10.918	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	442.7	0	BX	0	10.908	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	443.3	0	BX	0	10.899	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	443.9	0	BX	0	10.899	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	444.6	0	BX	0	10.899	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	445.2	0	BX	0	10.889	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	445.9	0	BX	0	10.889	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	446.5	0	BX	0	10.889	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	447.1	0	BX	0	10.889	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	447.8	0	BX	0	10.879	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	448.4	0	BX	0	10.860	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	449.1	0	BX	0	10.860	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	449.7	0	BX	0	10.860	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	450.3	0	BX	0	10.860	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	451.0	0	BX	0	10.851	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	451.6	0	BX	0	10.851	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	452.2	0	BX	0	10.851	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	452.9	0	BX	0	10.841	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	453.5	0	BX	0	10.841	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	454.2	0	BX	0	10.841	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	454.8	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	455.4	0	BX	0	10.841	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	456.1	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	456.7	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	457.3	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	458.0	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	458.6	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	459.3	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	459.9	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	460.5	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	461.2	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	461.8	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	462.4	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	463.1	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	463.7	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	464.4	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	465.0	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	465.6	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	466.3	0	BX	0	10.831	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	466.9	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	467.5	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	468.2	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	468.8	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	469.5	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	470.1	0	BX	0	10.812	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	470.7	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	471.4	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	472.0	0	BX	0	10.822	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	472.6	0	BX	0	10.803	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	473.3	0	BX	0	10.793	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	473.9	0	BX	0	10.793	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	474.5	0	BX	0	10.774	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	475.2	0	BX	0	10.755	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	475.8	0	BX	0	10.745	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	476.5	0	BX	0	10.745	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	477.1	0	BX	0	10.735	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	477.7	0	BX	0	10.707	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	478.4	0	BX	0	10.697	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	479.0	0	BX	0	10.678	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	479.6	0	BX	0	10.658	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	480.3	0	BX	0	10.639	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	480.9	0	BX	0	10.630	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	481.5	0	BX	0	10.620	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	482.2	0	BX	0	10.601	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	482.8	0	BX	0	10.601	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	483.4	0	BX	0	10.601	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	484.1	0	BX	0	10.610	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	484.7	0	BX	0	10.620	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	485.4	0	BX	0	10.610	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	486.0	0	BX	0	10.610	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	486.6	0	BX	0	10.601	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	487.3	0	BX	0	10.581	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	487.9	0	BX	0	10.553	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	488.5	0	BX	0	10.543	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	489.2	0	BX	0	10.524	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	489.8	0	BX	0	10.533	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	490.4	0	BX	0	10.524	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	491.1	0	BX	0	10.495	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	491.7	0	BX	0	10.495	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	492.3	0	BX	0	10.495	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	493.0	0	BX	0	10.485	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	493.6	0	BX	0	10.485	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	494.3	0	BX	0	10.485	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	494.9	0	BX	0	10.495	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	495.5	0	BX	0	10.476	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	496.2	0	BX	0	10.485	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	496.8	0	BX	0	10.485	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	497.4	0	BX	0	10.485	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	498.1	0	BX	0	10.466	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	498.7	0	BX	0	10.447	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	499.3	0	BX	0	10.447	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	500.0	0	BX	0	10.437	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	500.6	0	BX	0	10.427	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	501.2	0	BX	0	10.427	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	501.9	0	BX	0	10.418	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	502.5	0	BX	0	10.408	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	503.1	0	BX	0	10.408	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	503.8	0	BX	0	10.408	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	504.4	0	BX	0	10.399	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	505.0	0	BX	0	10.399	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	505.7	0	BX	0	10.389	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	506.3	0	BX	0	10.379	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	506.9	0	BX	0	10.389	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	507.6	0	BX	0	10.389	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	508.2	0	BX	0	10.379	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	508.8	0	BX	0	10.379	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	509.5	0	BX	0	10.379	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	510.1	0	BX	0	10.370	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	510.7	0	BX	0	10.370	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	511.4	0	BX	0	10.370	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	512.0	0	BX	0	10.379	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	512.6	0	BX	0	10.379	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	513.3	0	BX	0	10.370	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	513.9	0	BX	0	10.370	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	514.5	0	BX	0	10.360	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	515.2	0	BX	0	10.360	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	515.8	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	516.4	0	BX	0	10.360	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	517.1	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	517.7	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	518.3	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	519.0	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	519.6	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	520.2	0	BX	0	10.360	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	520.9	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	521.5	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	522.1	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	522.8	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	523.4	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	524.0	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	524.7	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	525.3	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	525.9	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	526.6	0	BX	0	10.350	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	527.2	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	527.8	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	528.5	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	529.1	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	529.7	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	530.4	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	531.0	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	531.6	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	532.3	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	532.9	0	BX	0	10.341	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	533.5	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	534.2	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	534.8	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	535.4	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	536.1	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	536.7	0	BX	0	10.331	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	537.3	0	BX	0	10.321	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	538.0	0	BX	0	10.321	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	538.6	0	BX	0	10.312	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	539.2	0	BX	0	10.312	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	539.9	0	BX	0	10.302	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	540.5	0	BX	0	10.293	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	541.1	0	BX	0	10.293	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	541.7	0	BX	0	10.293	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	542.4	0	BX	0	10.293	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	543.0	0	BX	0	10.293	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	543.6	0	BX	0	10.283	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	544.3	0	BX	0	10.283	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	544.9	0	BX	0	10.283	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	545.5	0	BX	0	10.283	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	546.2	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	546.8	0	BX	0	10.283	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	547.4	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	548.1	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	548.7	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	549.3	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	550.0	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	550.6	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	551.2	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	551.8	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	552.5	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	553.1	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	553.7	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	554.4	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	555.0	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	555.6	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	556.3	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	556.9	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	557.5	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	558.2	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	558.8	0	BX	0	10.273	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	559.4	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	560.0	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	560.7	0	BX	0	10.264	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	561.3	0	BX	0	10.254	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	561.9	0	BX	0	10.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	562.6	0	BX	0	10.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	563.2	0	BX	0	10.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	563.8	0	BX	0	10.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	564.5	0	BX	0	10.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	565.1	0	BX	0	10.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	565.7	0	BX	0	10.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	566.3	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	567.0	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	567.6	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	568.2	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	568.9	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	569.5	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	570.1	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	570.8	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	571.4	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	572.0	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	572.6	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	573.3	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	573.9	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	574.5	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	575.2	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	575.8	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	576.4	0	BX	0	10.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	577.0	0	BX	0	10.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	577.7	0	BX	0	10.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	578.3	0	BX	0	10.244	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	578.9	0	BX	0	10.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	579.6	0	BX	0	10.235	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	580.2	0	BX	0	10.225	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	580.8	0	BX	0	10.206	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	581.5	0	BX	0	10.206	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	582.1	0	BX	0	10.206	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	582.7	0	BX	0	10.215	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	583.3	0	BX	0	10.206	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	584.0	0	BX	0	10.206	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	584.6	0	BX	0	10.196	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	585.2	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	585.9	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	586.5	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	587.1	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	587.7	0	BX	0	10.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	588.4	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	589.0	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	589.6	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	590.2	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	590.9	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	591.5	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	592.1	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	592.8	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	593.4	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	594.0	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	594.6	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	595.3	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	595.9	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	596.5	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	597.2	0	BX	0	10.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	597.8	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	598.4	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	599.0	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	599.7	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	600.3	0	BX	0	10.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	600.9	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	601.5	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	602.2	0	BX	0	10.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	602.8	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	603.4	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	604.1	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	604.7	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	605.3	0	BX	0	10.186	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	605.9	0	BX	0	10.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	606.6	0	BX	0	10.177	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	607.2	0	BX	0	10.167	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	607.8	0	BX	0	10.167	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	608.4	0	BX	0	10.157	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	609.1	0	BX	0	10.157	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	609.7	0	BX	0	10.148	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	610.3	0	BX	0	10.138	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	611.0	0	BX	0	10.128	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	611.6	0	BX	0	10.128	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	612.2	0	BX	0	10.128	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	612.8	0	BX	0	10.119	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	613.5	0	BX	0	10.109	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	614.1	0	BX	0	10.099	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	614.7	0	BX	0	10.099	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	615.3	0	BX	0	10.080	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	616.0	0	BX	0	10.061	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	616.6	0	BX	0	10.032	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	617.2	0	BX	0	10.022	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	617.8	0	BX	0	10.003	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	618.5	0	BX	0	10.013	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	619.1	0	BX	0	9.993	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	619.7	0	BX	0	9.993	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	620.3	0	BX	0	9.993	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	621.0	0	BX	0	9.993	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	621.6	0	BX	0	9.984	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	622.2	0	BX	0	9.984	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	622.9	0	BX	0	9.984	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	623.5	0	BX	0	9.955	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	624.1	0	BX	0	9.935	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	624.7	0	BX	0	9.926	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	625.4	0	BX	0	9.916	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	626.0	0	BX	0	9.897	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	626.6	0	BX	0	9.897	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	627.2	0	BX	0	9.887	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	627.9	0	BX	0	9.887	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	628.5	0	BX	0	9.887	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	629.1	0	BX	0	9.887	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	629.7	0	BX	0	9.897	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	630.4	0	BX	0	9.897	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	631.0	0	BX	0	9.887	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	631.6	0	BX	0	9.887	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	632.2	0	BX	0	9.877	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	632.9	0	BX	0	9.877	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	633.5	0	BX	0	9.877	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	634.1	0	BX	0	9.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	634.7	0	BX	0	9.877	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	635.4	0	BX	0	9.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	636.0	0	BX	0	9.877	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	636.6	0	BX	0	9.877	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	637.2	0	BX	0	9.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	637.9	0	BX	0	9.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	638.5	0	BX	0	9.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	639.1	0	BX	0	9.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	639.7	0	BX	0	9.858	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	640.4	0	BX	0	9.858	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	641.0	0	BX	0	9.858	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	641.6	0	BX	0	9.867	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	642.2	0	BX	0	9.848	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	642.9	0	BX	0	9.848	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	643.5	0	BX	0	9.848	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	644.1	0	BX	0	9.848	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	644.7	0	BX	0	9.838	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	645.4	0	BX	0	9.838	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	646.0	0	BX	0	9.838	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	646.6	0	BX	0	9.829	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	647.2	0	BX	0	9.829	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	647.8	0	BX	0	9.829	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	648.5	0	BX	0	9.819	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	649.1	0	BX	0	9.809	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	649.7	0	BX	0	9.819	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	650.3	0	BX	0	9.800	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	651.0	0	BX	0	9.800	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	651.6	0	BX	0	9.800	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	652.2	0	BX	0	9.800	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	652.8	0	BX	0	9.800	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	653.5	0	BX	0	9.780	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	654.1	0	BX	0	9.780	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	654.7	0	BX	0	9.780	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	655.3	0	BX	0	9.780	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	656.0	0	BX	0	9.780	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	656.6	0	BX	0	9.780	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	657.2	0	BX	0	9.780	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	657.8	0	BX	0	9.771	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	658.4	0	BX	0	9.771	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	659.1	0	BX	0	9.771	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	659.7	0	BX	0	9.771	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	660.3	0	BX	0	9.761	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	660.9	0	BX	0	9.771	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	661.6	0	BX	0	9.761	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	662.2	0	BX	0	9.751	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	662.8	0	BX	0	9.761	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	663.4	0	BX	0	9.751	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	664.1	0	BX	0	9.761	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	664.7	0	BX	0	9.751	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	665.3	0	BX	0	9.742	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	665.9	0	BX	0	9.703	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	666.5	0	BX	0	9.684	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	667.2	0	BX	0	9.674	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	667.8	0	BX	0	9.664	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	668.4	0	BX	0	9.654	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	669.0	0	BX	0	9.654	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	669.7	0	BX	0	9.654	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	670.3	0	BX	0	9.654	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	670.9	0	BX	0	9.664	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	671.5	0	BX	0	9.654	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	672.2	0	BX	0	9.664	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	672.8	0	BX	0	9.664	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	673.4	0	BX	0	9.654	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	674.0	0	BX	0	9.645	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	674.6	0	BX	0	9.635	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	675.3	0	BX	0	9.635	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	675.9	0	BX	0	9.635	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	676.5	0	BX	0	9.635	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	677.1	0	BX	0	9.625	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	677.7	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	678.4	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	679.0	0	BX	0	9.625	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	679.6	0	BX	0	9.606	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	680.2	0	BX	0	9.606	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	680.9	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	681.5	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	682.1	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	682.7	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	683.3	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	684.0	0	BX	0	9.616	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	684.6	0	BX	0	9.606	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	685.2	0	BX	0	9.606	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	685.8	0	BX	0	9.596	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	686.5	0	BX	0	9.587	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	687.1	0	BX	0	9.587	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	687.7	0	BX	0	9.577	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	688.3	0	BX	0	9.577	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	688.9	0	BX	0	9.587	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	689.6	0	BX	0	9.577	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	690.2	0	BX	0	9.577	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	690.8	0	BX	0	9.577	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	691.4	0	BX	0	9.587	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	692.0	0	BX	0	9.577	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	692.7	0	BX	0	9.587	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	693.3	0	BX	0	9.587	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	693.9	0	BX	0	9.577	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	694.5	0	BX	0	9.567	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	695.1	0	BX	0	9.557	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	695.8	0	BX	0	9.548	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	696.4	0	BX	0	9.548	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	697.0	0	BX	0	9.519	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	697.6	0	BX	0	9.480	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	698.2	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	698.9	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	699.5	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	700.1	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	700.7	0	BX	0	9.470	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	701.3	0	BX	0	9.480	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	702.0	0	BX	0	9.480	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	702.6	0	BX	0	9.480	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	703.2	0	BX	0	9.470	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	703.8	0	BX	0	9.470	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	704.4	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	705.1	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	705.7	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	706.3	0	BX	0	9.470	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	706.9	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	707.5	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	708.2	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	708.8	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	709.4	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	710.0	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	710.6	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	711.3	0	BX	0	9.451	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	711.9	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	712.5	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	713.1	0	BX	0	9.451	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	713.7	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	714.4	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	715.0	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	715.6	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	716.2	0	BX	0	9.460	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	716.8	0	BX	0	9.451	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	717.5	0	BX	0	9.451	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	718.1	0	BX	0	9.451	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	718.7	0	BX	0	9.441	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	719.3	0	BX	0	9.451	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	719.9	0	BX	0	9.441	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	720.5	0	BX	0	9.441	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	721.2	0	BX	0	9.441	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	721.8	0	BX	0	9.431	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	722.4	0	BX	0	9.422	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	723.0	0	BX	0	9.422	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	723.6	0	BX	0	9.422	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	724.3	0	BX	0	9.422	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	724.9	0	BX	0	9.422	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	725.5	0	BX	0	9.431	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	726.1	0	BX	0	9.441	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	726.7	0	BX	0	9.431	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	727.4	0	BX	0	9.392	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	728.0	0	BX	0	9.373	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	728.6	0	BX	0	9.383	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	729.2	0	BX	0	9.383	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	729.8	0	BX	0	9.383	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	730.4	0	BX	0	9.383	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	731.1	0	BX	0	9.383	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	731.7	0	BX	0	9.373	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	732.3	0	BX	0	9.373	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	732.9	0	BX	0	9.354	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	733.5	0	BX	0	9.354	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	734.2	0	BX	0	9.344	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	734.8	0	BX	0	9.344	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	735.4	0	BX	0	9.334	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	736.0	0	BX	0	9.315	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	736.6	0	BX	0	9.305	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	737.2	0	BX	0	9.315	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	737.9	0	BX	0	9.305	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	738.5	0	BX	0	9.295	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	739.1	0	BX	0	9.276	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	739.7	0	BX	0	9.266	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	740.3	0	BX	0	9.256	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	740.9	0	BX	0	9.237	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	741.6	0	BX	0	9.227	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	742.2	0	BX	0	9.227	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	742.8	0	BX	0	9.227	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	743.4	0	BX	0	9.227	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	744.0	0	BX	0	9.208	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	744.6	0	BX	0	9.208	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	745.3	0	BX	0	9.198	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	745.9	0	BX	0	9.198	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	746.5	0	BX	0	9.188	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	747.1	0	BX	0	9.188	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	747.7	0	BX	0	9.178	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	748.3	0	BX	0	9.178	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	749.0	0	BX	0	9.178	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	749.6	0	BX	0	9.159	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	750.2	0	BX	0	9.140	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	750.8	0	BX	0	9.140	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	751.4	0	BX	0	9.130	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	752.0	0	BX	0	9.110	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	752.7	0	BX	0	9.120	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	753.3	0	BX	0	9.120	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	753.9	0	BX	0	9.101	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	754.5	0	BX	0	9.081	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	755.1	0	BX	0	9.062	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	755.7	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	756.4	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	757.0	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	757.6	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	758.2	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	758.8	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	759.4	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	760.1	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	760.7	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	761.3	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	761.9	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	762.5	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	763.1	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	763.8	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	764.4	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	765.0	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	765.6	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	766.2	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	766.8	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	767.4	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	768.1	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	768.7	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	769.3	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	769.9	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	770.5	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	771.1	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	771.8	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	772.4	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	773.0	0	BX	0	9.052	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	773.6	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	774.2	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	774.8	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	775.4	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	776.1	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	776.7	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	777.3	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	777.9	0	BX	0	9.032	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	778.5	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	779.1	0	BX	0	9.032	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	779.7	0	BX	0	9.042	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	780.4	0	BX	0	9.032	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	781.0	0	BX	0	9.032	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	781.6	0	BX	0	9.023	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	782.2	0	BX	0	9.013	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	782.8	0	BX	0	9.013	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	783.4	0	BX	0	8.993	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	784.0	0	BX	0	8.993	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	784.7	0	BX	0	8.984	0
@5695__1996233	001	C	08/09/1996	23:43	61.3000	4.9167	0	785.3	0	BX	0	8.974	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	0.7	0	BX	0	99.900	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	1.3	0	BX	0	99.900	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	2.0	0	BX	0	99.900	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	2.7	0	BX	0	99.900	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	3.3	0	BX	0	99.900	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	3.7	0	BX	0	28.091	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	4.0	0	BX	0	28.095	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	4.7	0	BX	0	28.115	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	5.4	0	BX	0	28.125	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	6.0	0	BX	0	28.246	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	6.7	0	BX	0	28.347	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	7.4	0	BX	0	28.377	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	8.0	0	BX	0	28.387	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	8.7	0	BX	0	28.397	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	9.4	0	BX	0	28.408	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	10.0	0	BX	0	28.408	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	10.7	0	BX	0	28.448	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	11.4	0	BX	0	28.468	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	12.0	0	BX	0	28.458	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	12.7	0	BX	0	28.448	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	13.4	0	BX	0	28.428	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	14.0	0	BX	0	28.418	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	14.7	0	BX	0	28.408	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	15.4	0	BX	0	28.387	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	16.0	0	BX	0	28.357	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	16.7	0	BX	0	28.357	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	17.4	0	BX	0	28.337	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	18.0	0	BX	0	28.317	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	18.7	0	BX	0	28.296	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	19.4	0	BX	0	28.256	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	20.1	0	BX	0	28.226	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	20.7	0	BX	0	28.206	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	21.4	0	BX	0	28.196	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	22.1	0	BX	0	28.165	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	22.7	0	BX	0	28.125	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	23.4	0	BX	0	28.105	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	24.1	0	BX	0	28.085	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	24.7	0	BX	0	28.065	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	25.4	0	BX	0	28.044	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	26.1	0	BX	0	28.044	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	26.7	0	BX	0	28.034	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	27.4	0	BX	0	28.014	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	28.1	0	BX	0	28.004	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	28.7	0	BX	0	27.984	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	29.4	0	BX	0	27.974	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	30.1	0	BX	0	27.964	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	30.7	0	BX	0	27.954	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	31.4	0	BX	0	27.944	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	32.1	0	BX	0	27.944	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	32.7	0	BX	0	27.944	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	33.4	0	BX	0	27.944	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	34.1	0	BX	0	27.944	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	34.7	0	BX	0	27.934	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	35.4	0	BX	0	27.924	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	36.1	0	BX	0	27.924	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	36.7	0	BX	0	27.924	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	37.4	0	BX	0	27.924	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	38.1	0	BX	0	27.924	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	38.7	0	BX	0	27.934	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	39.4	0	BX	0	27.934	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	40.1	0	BX	0	27.924	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	40.7	0	BX	0	27.924	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	41.4	0	BX	0	27.914	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	42.1	0	BX	0	27.914	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	42.7	0	BX	0	27.914	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	43.4	0	BX	0	27.914	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	44.1	0	BX	0	27.894	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	44.7	0	BX	0	27.884	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	45.4	0	BX	0	27.874	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	46.1	0	BX	0	27.874	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	46.7	0	BX	0	27.864	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	47.4	0	BX	0	27.853	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	48.1	0	BX	0	27.853	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	48.7	0	BX	0	27.853	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	49.4	0	BX	0	27.853	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	50.1	0	BX	0	27.843	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	50.7	0	BX	0	27.833	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	51.4	0	BX	0	27.833	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	52.1	0	BX	0	27.833	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	52.7	0	BX	0	27.833	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	53.4	0	BX	0	27.833	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	54.0	0	BX	0	27.833	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	54.7	0	BX	0	27.833	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	55.4	0	BX	0	27.823	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	56.0	0	BX	0	27.823	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	56.7	0	BX	0	27.823	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	57.4	0	BX	0	27.823	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	58.0	0	BX	0	27.823	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	58.7	0	BX	0	27.813	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	59.4	0	BX	0	27.813	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	60.0	0	BX	0	27.813	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	60.7	0	BX	0	27.813	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	61.4	0	BX	0	27.813	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	62.0	0	BX	0	27.813	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	62.7	0	BX	0	27.813	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	63.4	0	BX	0	27.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	64.0	0	BX	0	27.803	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	64.7	0	BX	0	27.803	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	65.4	0	BX	0	27.803	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	66.0	0	BX	0	27.803	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	66.7	0	BX	0	27.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	67.3	0	BX	0	27.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	68.0	0	BX	0	27.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	68.7	0	BX	0	27.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	69.3	0	BX	0	27.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	70.0	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	70.7	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	71.3	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	72.0	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	72.7	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	73.3	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	74.0	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	74.7	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	75.3	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	76.0	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	76.6	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	77.3	0	BX	0	27.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	78.0	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	78.6	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	79.3	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	80.0	0	BX	0	27.773	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	80.6	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	81.3	0	BX	0	27.773	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	82.0	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	82.6	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	83.3	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	83.9	0	BX	0	27.783	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	84.6	0	BX	0	27.773	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	85.3	0	BX	0	27.773	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	85.9	0	BX	0	27.773	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	86.6	0	BX	0	27.763	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	87.3	0	BX	0	27.753	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	87.9	0	BX	0	27.753	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	88.6	0	BX	0	27.763	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	89.3	0	BX	0	27.763	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	89.9	0	BX	0	27.753	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	90.6	0	BX	0	27.743	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	91.2	0	BX	0	27.743	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	91.9	0	BX	0	27.733	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	92.6	0	BX	0	27.733	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	93.2	0	BX	0	27.723	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	93.9	0	BX	0	27.703	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	94.6	0	BX	0	27.683	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	95.2	0	BX	0	27.673	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	95.9	0	BX	0	27.643	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	96.5	0	BX	0	27.603	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	97.2	0	BX	0	27.353	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	97.9	0	BX	0	25.798	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	98.5	0	BX	0	25.181	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	99.2	0	BX	0	24.179	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	99.9	0	BX	0	23.696	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	100.5	0	BX	0	23.455	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	101.2	0	BX	0	23.234	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	101.8	0	BX	0	22.965	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	102.5	0	BX	0	22.869	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	103.2	0	BX	0	22.812	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	103.8	0	BX	0	22.774	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	104.5	0	BX	0	22.726	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	105.2	0	BX	0	22.668	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	105.8	0	BX	0	22.639	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	106.5	0	BX	0	22.630	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	107.1	0	BX	0	22.620	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	107.8	0	BX	0	22.601	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	108.5	0	BX	0	22.582	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	109.1	0	BX	0	22.563	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	109.8	0	BX	0	22.553	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	110.5	0	BX	0	22.544	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	111.1	0	BX	0	22.515	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	111.8	0	BX	0	22.458	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	112.4	0	BX	0	22.410	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	113.1	0	BX	0	22.334	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	113.8	0	BX	0	22.257	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	114.4	0	BX	0	22.209	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	115.1	0	BX	0	22.085	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	115.7	0	BX	0	21.828	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	116.4	0	BX	0	21.761	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	117.1	0	BX	0	21.543	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	117.7	0	BX	0	21.362	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	118.4	0	BX	0	21.305	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	119.0	0	BX	0	21.267	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	119.7	0	BX	0	21.220	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	120.4	0	BX	0	21.191	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	121.0	0	BX	0	21.144	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	121.7	0	BX	0	21.077	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	122.4	0	BX	0	21.021	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	123.0	0	BX	0	20.992	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	123.7	0	BX	0	20.983	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	124.3	0	BX	0	20.973	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	125.0	0	BX	0	20.964	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	125.7	0	BX	0	20.964	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	126.3	0	BX	0	20.954	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	127.0	0	BX	0	20.945	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	127.6	0	BX	0	20.935	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	128.3	0	BX	0	20.916	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	129.0	0	BX	0	20.907	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	129.6	0	BX	0	20.888	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	130.3	0	BX	0	20.869	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	130.9	0	BX	0	20.840	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	131.6	0	BX	0	20.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	132.3	0	BX	0	20.755	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	132.9	0	BX	0	20.698	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	133.6	0	BX	0	20.632	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	134.2	0	BX	0	20.604	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	134.9	0	BX	0	20.594	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	135.6	0	BX	0	20.585	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	136.2	0	BX	0	20.528	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	136.9	0	BX	0	20.452	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	137.5	0	BX	0	20.320	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	138.2	0	BX	0	20.216	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	138.9	0	BX	0	20.018	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	139.5	0	BX	0	19.876	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	140.2	0	BX	0	19.754	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	140.8	0	BX	0	19.603	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	141.5	0	BX	0	19.433	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	142.2	0	BX	0	19.329	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	142.8	0	BX	0	19.103	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	143.5	0	BX	0	18.821	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	144.1	0	BX	0	18.558	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	144.8	0	BX	0	18.285	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	145.5	0	BX	0	18.116	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	146.1	0	BX	0	18.088	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	146.8	0	BX	0	18.050	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	147.4	0	BX	0	18.041	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	148.1	0	BX	0	18.003	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	148.7	0	BX	0	17.947	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	149.4	0	BX	0	17.787	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	150.1	0	BX	0	17.449	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	150.7	0	BX	0	17.130	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	151.4	0	BX	0	17.065	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	152.0	0	BX	0	16.952	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	152.7	0	BX	0	16.858	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	153.4	0	BX	0	16.792	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	154.0	0	BX	0	16.774	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	154.7	0	BX	0	16.755	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	155.3	0	BX	0	16.727	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	156.0	0	BX	0	16.661	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	156.7	0	BX	0	16.576	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	157.3	0	BX	0	16.501	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	158.0	0	BX	0	16.473	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	158.6	0	BX	0	16.436	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	159.3	0	BX	0	16.417	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	159.9	0	BX	0	16.398	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	160.6	0	BX	0	16.379	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	161.3	0	BX	0	16.360	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	161.9	0	BX	0	16.370	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	162.6	0	BX	0	16.370	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	163.2	0	BX	0	16.360	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	163.9	0	BX	0	16.360	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	164.6	0	BX	0	16.370	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	165.2	0	BX	0	16.360	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	165.9	0	BX	0	16.351	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	166.5	0	BX	0	16.360	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	167.2	0	BX	0	16.323	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	167.8	0	BX	0	16.295	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	168.5	0	BX	0	16.276	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	169.2	0	BX	0	16.248	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	169.8	0	BX	0	16.219	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	170.5	0	BX	0	16.172	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	171.1	0	BX	0	16.135	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	171.8	0	BX	0	16.079	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	172.4	0	BX	0	16.059	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	173.1	0	BX	0	16.004	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	173.8	0	BX	0	15.900	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	174.4	0	BX	0	15.778	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	175.1	0	BX	0	15.731	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	175.7	0	BX	0	15.722	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	176.4	0	BX	0	15.656	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	177.0	0	BX	0	15.581	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	177.7	0	BX	0	15.440	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	178.4	0	BX	0	15.261	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	179.0	0	BX	0	15.205	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	179.7	0	BX	0	15.139	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	180.3	0	BX	0	15.111	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	181.0	0	BX	0	15.082	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	181.6	0	BX	0	15.064	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	182.3	0	BX	0	15.054	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	183.0	0	BX	0	15.035	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	183.6	0	BX	0	15.007	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	184.3	0	BX	0	14.970	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	184.9	0	BX	0	14.951	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	185.6	0	BX	0	14.904	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	186.2	0	BX	0	14.810	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	186.9	0	BX	0	14.734	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	187.6	0	BX	0	14.706	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	188.2	0	BX	0	14.649	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	188.9	0	BX	0	14.621	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	189.5	0	BX	0	14.593	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	190.2	0	BX	0	14.546	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	190.8	0	BX	0	14.508	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	191.5	0	BX	0	14.480	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	192.1	0	BX	0	14.414	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	192.8	0	BX	0	14.367	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	193.5	0	BX	0	14.329	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	194.1	0	BX	0	14.291	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	194.8	0	BX	0	14.263	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	195.4	0	BX	0	14.254	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	196.1	0	BX	0	14.225	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	196.7	0	BX	0	14.197	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	197.4	0	BX	0	14.159	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	198.0	0	BX	0	14.093	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	198.7	0	BX	0	14.037	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	199.4	0	BX	0	13.989	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	200.0	0	BX	0	13.961	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	200.7	0	BX	0	13.952	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	201.3	0	BX	0	13.895	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	202.0	0	BX	0	13.838	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	202.6	0	BX	0	13.810	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	203.3	0	BX	0	13.801	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	203.9	0	BX	0	13.772	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	204.6	0	BX	0	13.753	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	205.3	0	BX	0	13.744	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	205.9	0	BX	0	13.706	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	206.6	0	BX	0	13.791	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	207.2	0	BX	0	13.744	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	207.9	0	BX	0	13.734	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	208.5	0	BX	0	13.734	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	209.2	0	BX	0	13.734	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	209.8	0	BX	0	13.772	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	210.5	0	BX	0	13.829	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	211.2	0	BX	0	13.838	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	211.8	0	BX	0	13.867	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	212.5	0	BX	0	13.867	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	213.1	0	BX	0	13.867	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	213.8	0	BX	0	13.810	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	214.4	0	BX	0	13.791	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	215.1	0	BX	0	13.763	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	215.7	0	BX	0	13.753	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	216.4	0	BX	0	13.716	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	217.0	0	BX	0	13.706	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	217.7	0	BX	0	13.706	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	218.4	0	BX	0	13.706	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	219.0	0	BX	0	13.697	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	219.7	0	BX	0	13.697	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	220.3	0	BX	0	13.687	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	221.0	0	BX	0	13.678	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	221.6	0	BX	0	13.668	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	222.3	0	BX	0	13.640	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	222.9	0	BX	0	13.631	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	223.6	0	BX	0	13.602	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	224.2	0	BX	0	13.574	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	224.9	0	BX	0	13.545	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	225.5	0	BX	0	13.536	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	226.2	0	BX	0	13.489	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	226.9	0	BX	0	13.470	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	227.5	0	BX	0	13.460	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	228.2	0	BX	0	13.460	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	228.8	0	BX	0	13.460	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	229.5	0	BX	0	13.460	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	230.1	0	BX	0	13.451	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	230.8	0	BX	0	13.413	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	231.4	0	BX	0	13.233	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	232.1	0	BX	0	13.205	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	232.7	0	BX	0	13.195	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	233.4	0	BX	0	13.176	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	234.0	0	BX	0	13.167	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	234.7	0	BX	0	13.157	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	235.3	0	BX	0	13.148	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	236.0	0	BX	0	13.138	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	236.7	0	BX	0	13.110	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	237.3	0	BX	0	13.120	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	238.0	0	BX	0	13.110	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	238.6	0	BX	0	13.082	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	239.3	0	BX	0	13.072	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	239.9	0	BX	0	13.063	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	240.6	0	BX	0	13.063	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	241.2	0	BX	0	13.063	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	241.9	0	BX	0	13.091	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	242.5	0	BX	0	13.072	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	243.2	0	BX	0	13.053	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	243.8	0	BX	0	13.025	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	244.5	0	BX	0	13.034	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	245.1	0	BX	0	13.120	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	245.8	0	BX	0	13.006	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	246.4	0	BX	0	12.977	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	247.1	0	BX	0	12.968	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	247.7	0	BX	0	12.939	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	248.4	0	BX	0	12.921	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	249.1	0	BX	0	12.921	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	249.7	0	BX	0	12.911	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	250.4	0	BX	0	12.911	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	251.0	0	BX	0	12.902	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	251.7	0	BX	0	12.902	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	252.3	0	BX	0	12.911	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	253.0	0	BX	0	12.902	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	253.6	0	BX	0	12.902	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	254.3	0	BX	0	12.902	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	254.9	0	BX	0	12.902	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	255.6	0	BX	0	12.949	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	256.2	0	BX	0	12.892	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	256.9	0	BX	0	12.883	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	257.5	0	BX	0	12.873	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	258.2	0	BX	0	12.873	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	258.8	0	BX	0	12.864	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	259.5	0	BX	0	12.864	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	260.1	0	BX	0	12.854	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	260.8	0	BX	0	12.854	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	261.4	0	BX	0	12.845	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	262.1	0	BX	0	12.835	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	262.7	0	BX	0	12.835	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	263.4	0	BX	0	12.826	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	264.0	0	BX	0	12.826	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	264.7	0	BX	0	12.826	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	265.3	0	BX	0	12.807	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	266.0	0	BX	0	12.788	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	266.6	0	BX	0	12.769	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	267.3	0	BX	0	12.750	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	267.9	0	BX	0	12.721	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	268.6	0	BX	0	12.693	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	269.2	0	BX	0	12.683	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	269.9	0	BX	0	12.664	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	270.5	0	BX	0	12.664	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	271.2	0	BX	0	12.655	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	271.8	0	BX	0	12.664	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	272.5	0	BX	0	12.683	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	273.2	0	BX	0	12.655	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	273.8	0	BX	0	12.636	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	274.5	0	BX	0	12.617	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	275.1	0	BX	0	12.617	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	275.8	0	BX	0	12.598	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	276.4	0	BX	0	12.588	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	277.1	0	BX	0	12.579	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	277.7	0	BX	0	12.598	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	278.4	0	BX	0	12.702	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	279.0	0	BX	0	12.588	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	279.7	0	BX	0	12.626	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	280.3	0	BX	0	13.791	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	281.0	0	BX	0	12.911	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	281.6	0	BX	0	13.138	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	282.3	0	BX	0	13.176	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	282.9	0	BX	0	13.243	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	283.6	0	BX	0	12.949	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	284.2	0	BX	0	12.892	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	284.9	0	BX	0	12.826	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	285.5	0	BX	0	12.892	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	286.2	0	BX	0	12.883	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	286.8	0	BX	0	13.593	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	287.5	0	BX	0	13.034	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	288.1	0	BX	0	12.892	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	288.7	0	BX	0	12.835	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	289.4	0	BX	0	12.788	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	290.0	0	BX	0	12.788	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	290.7	0	BX	0	12.769	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	291.3	0	BX	0	12.740	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	292.0	0	BX	0	12.731	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	292.6	0	BX	0	12.769	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	293.3	0	BX	0	12.740	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	293.9	0	BX	0	12.598	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	294.6	0	BX	0	12.569	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	295.2	0	BX	0	12.788	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	295.9	0	BX	0	13.262	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	296.5	0	BX	0	12.854	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	297.2	0	BX	0	12.816	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	297.8	0	BX	0	13.176	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	298.5	0	BX	0	13.309	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	299.1	0	BX	0	13.205	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	299.8	0	BX	0	13.233	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	300.4	0	BX	0	13.318	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	301.1	0	BX	0	13.479	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	301.7	0	BX	0	13.281	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	302.4	0	BX	0	17.055	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	303.0	0	BX	0	29.527	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	303.7	0	BX	0	38.882	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	304.3	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	305.0	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	305.6	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	306.3	0	BX	0	37.291	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	306.9	0	BX	0	36.994	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	307.6	0	BX	0	33.375	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	308.2	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	308.9	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	309.5	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	310.2	0	BX	0	36.982	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	310.8	0	BX	0	34.355	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	311.5	0	BX	0	32.409	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	312.1	0	BX	0	30.777	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	312.7	0	BX	0	35.560	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	313.4	0	BX	0	35.326	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	314.0	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	314.7	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	315.3	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	316.0	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	316.6	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	317.3	0	BX	0	36.936	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	317.9	0	BX	0	35.549	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	318.6	0	BX	0	34.267	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	319.2	0	BX	0	32.197	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	319.9	0	BX	0	31.531	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	320.5	0	BX	0	31.752	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	321.2	0	BX	0	30.072	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	321.8	0	BX	0	31.816	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	322.5	0	BX	0	28.884	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	323.1	0	BX	0	28.286	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	323.8	0	BX	0	28.196	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	324.4	0	BX	0	27.413	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	325.0	0	BX	0	27.213	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	325.7	0	BX	0	27.833	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	326.3	0	BX	0	25.660	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	327.0	0	BX	0	28.085	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	327.6	0	BX	0	25.798	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	328.3	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	328.9	0	BX	0	37.832	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	329.6	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	330.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	330.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	331.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	332.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	332.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	333.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	334.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	334.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	335.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	336.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	336.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	337.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	338.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	338.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	339.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	339.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	340.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	341.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	341.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	342.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	343.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	343.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	344.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	345.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	345.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	346.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	347.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	347.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	348.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	348.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	349.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	350.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	350.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	351.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	352.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	352.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	353.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	354.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	354.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	355.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	356.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	356.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	357.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	358.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	358.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	359.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	359.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	360.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	361.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	361.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	362.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	363.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	363.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	364.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	365.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	365.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	366.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	367.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	367.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	368.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	368.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	369.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	370.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	370.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	371.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	372.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	372.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	373.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	374.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	374.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	375.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	376.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	376.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	377.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	377.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	378.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	379.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	379.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	380.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	381.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	381.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	382.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	383.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	383.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	384.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	385.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	385.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	386.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	386.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	387.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	388.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	388.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	389.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	390.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	390.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	391.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	392.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	392.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	393.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	394.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	394.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	395.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	395.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	396.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	397.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	397.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	398.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	399.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	399.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	400.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	401.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	401.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	402.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	403.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	403.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	404.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	404.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	405.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	406.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	406.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	407.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	408.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	408.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	409.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	410.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	410.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	411.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	412.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	412.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	413.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	413.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	414.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	415.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	415.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	416.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	417.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	417.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	418.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	419.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	419.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	420.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	420.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	421.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	422.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	422.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	423.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	424.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	424.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	425.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	426.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	426.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	427.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	428.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	428.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	429.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	429.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	430.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	431.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	431.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	432.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	433.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	433.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	434.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	435.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	435.6	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	436.3	0	BX	0	25.670	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	436.9	0	BX	0	25.249	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	437.6	0	BX	0	22.898	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	438.2	0	BX	0	22.706	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	438.8	0	BX	0	22.917	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	439.5	0	BX	0	22.793	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	440.1	0	BX	0	22.831	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	440.8	0	BX	0	23.494	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	441.4	0	BX	0	23.205	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	442.0	0	BX	0	23.561	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	442.7	0	BX	0	23.648	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	443.3	0	BX	0	24.044	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	443.9	0	BX	0	24.781	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	444.6	0	BX	0	26.666	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	445.2	0	BX	0	32.112	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	445.9	0	BX	0	31.174	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	446.5	0	BX	0	31.342	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	447.1	0	BX	0	31.028	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	447.8	0	BX	0	30.767	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	448.4	0	BX	0	30.486	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	449.1	0	BX	0	29.969	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	449.7	0	BX	0	29.732	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	450.3	0	BX	0	29.887	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	451.0	0	BX	0	29.589	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	451.6	0	BX	0	29.425	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	452.2	0	BX	0	29.517	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	452.9	0	BX	0	29.712	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	453.5	0	BX	0	29.743	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	454.2	0	BX	0	30.072	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	454.8	0	BX	0	29.876	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	455.4	0	BX	0	30.103	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	456.1	0	BX	0	30.041	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	456.7	0	BX	0	30.134	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	457.3	0	BX	0	30.031	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	458.0	0	BX	0	32.122	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	458.6	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	459.3	0	BX	0	38.296	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	459.9	0	BX	0	35.918	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	460.5	0	BX	0	33.429	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	461.2	0	BX	0	31.837	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	461.8	0	BX	0	31.017	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	462.4	0	BX	0	30.829	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	463.1	0	BX	0	30.300	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	463.7	0	BX	0	30.258	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	464.4	0	BX	0	30.082	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	465.0	0	BX	0	29.948	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	465.6	0	BX	0	30.072	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	466.3	0	BX	0	30.310	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	466.9	0	BX	0	30.424	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	467.5	0	BX	0	30.465	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	468.2	0	BX	0	30.642	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	468.8	0	BX	0	30.954	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	469.5	0	BX	0	30.954	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	470.1	0	BX	0	31.247	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	470.7	0	BX	0	31.594	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	471.4	0	BX	0	31.478	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	472.0	0	BX	0	31.995	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	472.6	0	BX	0	32.208	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	473.3	0	BX	0	32.816	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	473.9	0	BX	0	33.646	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	474.5	0	BX	0	34.662	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	475.2	0	BX	0	35.271	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	475.8	0	BX	0	35.918	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	476.5	0	BX	0	36.607	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	477.1	0	BX	0	36.720	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	477.7	0	BX	0	36.971	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	478.4	0	BX	0	36.982	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	479.0	0	BX	0	36.834	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	479.6	0	BX	0	36.505	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	480.3	0	BX	0	36.493	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	480.9	0	BX	0	36.584	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	481.5	0	BX	0	36.380	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	482.2	0	BX	0	36.358	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	482.8	0	BX	0	36.358	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	483.4	0	BX	0	36.448	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	484.1	0	BX	0	36.641	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	484.7	0	BX	0	36.994	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	485.4	0	BX	0	37.096	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	486.0	0	BX	0	37.199	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	486.6	0	BX	0	37.406	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	487.3	0	BX	0	37.165	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	487.9	0	BX	0	37.268	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	488.5	0	BX	0	37.051	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	489.2	0	BX	0	37.039	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	489.8	0	BX	0	37.005	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	490.4	0	BX	0	36.550	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	491.1	0	BX	0	36.482	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	491.7	0	BX	0	36.154	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	492.3	0	BX	0	36.188	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	493.0	0	BX	0	36.166	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	493.6	0	BX	0	36.098	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	494.3	0	BX	0	36.211	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	494.9	0	BX	0	36.121	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	495.5	0	BX	0	36.019	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	496.2	0	BX	0	36.008	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	496.8	0	BX	0	35.907	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	497.4	0	BX	0	35.851	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	498.1	0	BX	0	35.974	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	498.7	0	BX	0	36.098	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	499.3	0	BX	0	35.694	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	500.0	0	BX	0	35.594	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	500.6	0	BX	0	35.862	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	501.2	0	BX	0	35.773	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	501.9	0	BX	0	35.493	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	502.5	0	BX	0	35.104	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	503.1	0	BX	0	35.104	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	503.8	0	BX	0	35.015	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	504.4	0	BX	0	35.027	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	505.0	0	BX	0	34.618	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	505.7	0	BX	0	34.453	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	506.3	0	BX	0	34.464	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	506.9	0	BX	0	34.289	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	507.6	0	BX	0	34.147	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	508.2	0	BX	0	34.201	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	508.8	0	BX	0	34.016	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	509.5	0	BX	0	34.070	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	510.1	0	BX	0	34.070	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	510.7	0	BX	0	34.005	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	511.4	0	BX	0	33.798	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	512.0	0	BX	0	34.486	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	512.6	0	BX	0	34.278	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	513.3	0	BX	0	33.939	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	513.9	0	BX	0	33.678	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	514.5	0	BX	0	33.646	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	515.2	0	BX	0	33.689	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	515.8	0	BX	0	33.657	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	516.4	0	BX	0	33.722	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	517.1	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	517.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	518.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	519.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	519.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	520.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	520.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	521.5	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	522.1	0	BX	0	6.826	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	522.8	0	BX	0	7.362	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	523.4	0	BX	0	8.201	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	524.0	0	BX	0	8.681	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	524.7	0	BX	0	9.188	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	525.3	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	525.9	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	526.6	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	527.2	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	527.8	0	BX	0	1.867	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	528.5	0	BX	0	4.134	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	529.1	0	BX	0	5.864	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	529.7	0	BX	0	26.468	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	530.4	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	531.0	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	531.6	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	532.3	0	BX	0	5.673	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	532.9	0	BX	0	7.984	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	533.5	0	BX	0	9.305	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	534.2	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	534.8	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	535.4	0	BX	0	36.845	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	536.1	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	536.7	0	BX	0	10.283	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	537.3	0	BX	0	12.198	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	538.0	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	538.6	0	BX	0	13.167	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	539.2	0	BX	0	27.563	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	539.9	0	BX	0	35.393	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	540.5	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	541.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	541.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	542.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	543.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	543.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	544.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	544.9	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	545.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	546.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	546.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	547.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	548.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	548.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	549.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	550.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	550.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	551.2	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	551.8	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	552.5	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	553.1	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	553.7	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	554.4	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	555.0	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	555.6	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	556.3	0	BX	0	39.200	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	556.9	0	BX	0	39.200	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	557.5	0	BX	0	33.267	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	558.2	0	BX	0	28.236	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	558.8	0	BX	0	27.823	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	559.4	0	BX	0	27.393	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	560.0	0	BX	0	26.676	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	560.7	0	BX	0	26.123	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	561.3	0	BX	0	25.494	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	561.9	0	BX	0	25.396	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	562.6	0	BX	0	24.810	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	563.2	0	BX	0	24.703	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	563.8	0	BX	0	24.102	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	564.5	0	BX	0	23.831	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	565.1	0	BX	0	23.446	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	565.7	0	BX	0	23.253	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	566.3	0	BX	0	22.534	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	567.0	0	BX	0	22.362	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	567.6	0	BX	0	21.942	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	568.2	0	BX	0	22.917	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	568.9	0	BX	0	21.106	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	569.5	0	BX	0	20.840	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	570.1	0	BX	0	20.528	8
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	570.8	0	BX	0	19.706	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	571.4	0	BX	0	19.207	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	572.0	0	BX	0	18.652	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	572.6	0	BX	0	18.314	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	573.3	0	BX	0	17.684	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	573.9	0	BX	0	17.215	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	574.5	0	BX	0	16.652	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	575.2	0	BX	0	16.248	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	575.8	0	BX	0	16.088	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	576.4	0	BX	0	15.684	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	577.0	0	BX	0	15.393	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	577.7	0	BX	0	14.904	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	578.3	0	BX	0	14.697	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	578.9	0	BX	0	14.423	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	579.6	0	BX	0	13.933	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	580.2	0	BX	0	13.659	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	580.8	0	BX	0	13.252	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	581.5	0	BX	0	13.195	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	582.1	0	BX	0	13.006	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	582.7	0	BX	0	12.493	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	583.3	0	BX	0	12.313	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	584.0	0	BX	0	12.227	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	584.6	0	BX	0	11.884	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	585.2	0	BX	0	12.256	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	585.9	0	BX	0	11.741	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	586.5	0	BX	0	11.617	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	587.1	0	BX	0	11.645	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	587.7	0	BX	0	11.559	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	588.4	0	BX	0	11.435	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	589.0	0	BX	0	11.387	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	589.6	0	BX	0	11.378	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	590.2	0	BX	0	11.148	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	590.9	0	BX	0	11.196	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	591.5	0	BX	0	11.387	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	592.1	0	BX	0	11.282	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	592.8	0	BX	0	11.493	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	593.4	0	BX	0	11.454	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	594.0	0	BX	0	11.569	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	594.6	0	BX	0	11.636	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	595.3	0	BX	0	11.617	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	595.9	0	BX	0	11.960	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	596.5	0	BX	0	12.208	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	597.2	0	BX	0	12.436	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	597.8	0	BX	0	12.778	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	598.4	0	BX	0	12.892	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	599.0	0	BX	0	13.347	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	599.7	0	BX	0	13.375	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	600.3	0	BX	0	13.942	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	600.9	0	BX	0	13.801	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	601.5	0	BX	0	14.225	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	602.2	0	BX	0	14.536	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	602.8	0	BX	0	14.678	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	603.4	0	BX	0	14.762	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	604.1	0	BX	0	14.546	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	604.7	0	BX	0	14.593	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	605.3	0	BX	0	14.913	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	605.9	0	BX	0	14.904	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	606.6	0	BX	0	15.383	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	607.2	0	BX	0	14.819	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	607.8	0	BX	0	14.923	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	608.4	0	BX	0	14.442	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	609.1	0	BX	0	14.244	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	609.7	0	BX	0	14.866	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	610.3	0	BX	0	13.905	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	611.0	0	BX	0	13.697	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	611.6	0	BX	0	13.328	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	612.2	0	BX	0	13.233	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	612.8	0	BX	0	13.138	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	613.5	0	BX	0	12.664	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	614.1	0	BX	0	13.006	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	614.7	0	BX	0	12.341	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	615.3	0	BX	0	12.179	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	616.0	0	BX	0	11.865	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	616.6	0	BX	0	11.779	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	617.2	0	BX	0	11.502	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	617.8	0	BX	0	11.789	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	618.5	0	BX	0	11.483	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	619.1	0	BX	0	11.177	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	619.7	0	BX	0	11.253	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	620.3	0	BX	0	11.177	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	621.0	0	BX	0	11.349	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	621.6	0	BX	0	11.483	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	622.2	0	BX	0	11.416	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	622.9	0	BX	0	11.330	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	623.5	0	BX	0	11.445	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	624.1	0	BX	0	11.464	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	624.7	0	BX	0	11.550	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	625.4	0	BX	0	11.875	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	626.0	0	BX	0	11.760	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	626.6	0	BX	0	11.970	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	627.2	0	BX	0	12.284	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	627.9	0	BX	0	11.894	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	628.5	0	BX	0	11.703	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	629.1	0	BX	0	11.760	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	629.7	0	BX	0	12.056	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	630.4	0	BX	0	13.110	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	631.0	0	BX	0	13.243	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	631.6	0	BX	0	12.911	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	632.2	0	BX	0	13.101	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	632.9	0	BX	0	12.826	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	633.5	0	BX	0	12.883	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	634.1	0	BX	0	12.455	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	634.7	0	BX	0	12.607	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	635.4	0	BX	0	17.065	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	636.0	0	BX	0	12.968	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	636.6	0	BX	0	13.328	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	637.2	0	BX	0	12.968	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	637.9	0	BX	0	13.281	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	638.5	0	BX	0	13.422	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	639.1	0	BX	0	13.101	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	639.7	0	BX	0	13.290	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	640.4	0	BX	0	13.148	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	641.0	0	BX	0	13.214	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	641.6	0	BX	0	13.148	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	642.2	0	BX	0	13.138	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	642.9	0	BX	0	13.214	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	643.5	0	BX	0	13.072	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	644.1	0	BX	0	13.044	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	644.7	0	BX	0	12.816	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	645.4	0	BX	0	12.987	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	646.0	0	BX	0	12.731	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	646.6	0	BX	0	12.712	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	647.2	0	BX	0	12.835	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	647.8	0	BX	0	12.883	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	648.5	0	BX	0	12.835	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	649.1	0	BX	0	13.015	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	649.7	0	BX	0	13.186	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	650.3	0	BX	0	13.082	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	651.0	0	BX	0	12.892	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	651.6	0	BX	0	12.902	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	652.2	0	BX	0	13.015	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	652.8	0	BX	0	12.968	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	653.5	0	BX	0	12.607	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	654.1	0	BX	0	12.598	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	654.7	0	BX	0	12.598	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	655.3	0	BX	0	12.446	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	656.0	0	BX	0	12.218	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	656.6	0	BX	0	12.046	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	657.2	0	BX	0	12.122	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	657.8	0	BX	0	12.522	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	658.4	0	BX	0	12.103	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	659.1	0	BX	0	12.027	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	659.7	0	BX	0	11.989	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	660.3	0	BX	0	12.484	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	660.9	0	BX	0	12.170	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	661.6	0	BX	0	12.664	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	662.2	0	BX	0	12.522	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	662.8	0	BX	0	12.740	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	663.4	0	BX	0	12.560	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	664.1	0	BX	0	12.113	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	664.7	0	BX	0	12.018	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	665.3	0	BX	0	12.075	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	665.9	0	BX	0	11.808	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	666.5	0	BX	0	11.884	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	667.2	0	BX	0	12.237	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	667.8	0	BX	0	11.989	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	668.4	0	BX	0	12.141	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	669.0	0	BX	0	11.979	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	669.7	0	BX	0	12.294	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	670.3	0	BX	0	12.008	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	670.9	0	BX	0	12.065	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	671.5	0	BX	0	12.911	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	672.2	0	BX	0	12.132	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	672.8	0	BX	0	12.389	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	673.4	0	BX	0	11.979	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	674.0	0	BX	0	11.875	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	674.6	0	BX	0	11.894	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	675.3	0	BX	0	11.817	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	675.9	0	BX	0	11.903	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	676.5	0	BX	0	11.960	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	677.1	0	BX	0	11.846	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	677.7	0	BX	0	11.960	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	678.4	0	BX	0	11.865	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	679.0	0	BX	0	12.332	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	679.6	0	BX	0	12.018	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	680.2	0	BX	0	12.854	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	680.9	0	BX	0	12.132	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	681.5	0	BX	0	12.065	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	682.1	0	BX	0	12.198	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	682.7	0	BX	0	13.110	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	683.3	0	BX	0	12.550	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	684.0	0	BX	0	12.417	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	684.6	0	BX	0	12.122	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	685.2	0	BX	0	12.046	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	685.8	0	BX	0	13.375	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	686.5	0	BX	0	12.132	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	687.1	0	BX	0	12.075	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	687.7	0	BX	0	11.922	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	688.3	0	BX	0	12.246	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	688.9	0	BX	0	11.846	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	689.6	0	BX	0	11.607	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	690.2	0	BX	0	11.665	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	690.8	0	BX	0	11.435	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	691.4	0	BX	0	11.569	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	692.0	0	BX	0	11.368	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	692.7	0	BX	0	11.483	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	693.3	0	BX	0	11.406	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	693.9	0	BX	0	11.167	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	694.5	0	BX	0	11.129	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	695.1	0	BX	0	11.158	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	695.8	0	BX	0	11.043	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	696.4	0	BX	0	11.292	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	697.0	0	BX	0	11.196	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	697.6	0	BX	0	11.158	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	698.2	0	BX	0	11.110	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	698.9	0	BX	0	10.918	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	699.5	0	BX	0	10.985	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	700.1	0	BX	0	10.889	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	700.7	0	BX	0	11.196	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	701.3	0	BX	0	11.177	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	702.0	0	BX	0	11.282	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	702.6	0	BX	0	11.215	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	703.2	0	BX	0	11.320	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	703.8	0	BX	0	11.301	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	704.4	0	BX	0	11.359	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	705.1	0	BX	0	11.512	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	705.7	0	BX	0	11.540	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	706.3	0	BX	0	11.579	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	706.9	0	BX	0	11.970	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	707.5	0	BX	0	12.122	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	708.2	0	BX	0	12.341	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	708.8	0	BX	0	12.237	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	709.4	0	BX	0	12.179	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	710.0	0	BX	0	12.284	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	710.6	0	BX	0	12.170	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	711.3	0	BX	0	12.284	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	711.9	0	BX	0	12.512	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	712.5	0	BX	0	12.332	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	713.1	0	BX	0	12.598	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	713.7	0	BX	0	12.379	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	714.4	0	BX	0	12.189	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	715.0	0	BX	0	12.170	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	715.6	0	BX	0	12.018	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	716.2	0	BX	0	11.922	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	716.8	0	BX	0	11.960	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	717.5	0	BX	0	11.741	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	718.1	0	BX	0	11.693	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	718.7	0	BX	0	11.741	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	719.3	0	BX	0	11.435	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	719.9	0	BX	0	11.387	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	720.5	0	BX	0	11.636	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	721.2	0	BX	0	11.196	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	721.8	0	BX	0	11.167	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	722.4	0	BX	0	11.282	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	723.0	0	BX	0	11.273	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	723.6	0	BX	0	10.937	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	724.3	0	BX	0	10.860	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	724.9	0	BX	0	11.023	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	725.5	0	BX	0	10.927	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	726.1	0	BX	0	10.899	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	726.7	0	BX	0	11.521	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	727.4	0	BX	0	12.503	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	728.0	0	BX	0	11.512	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	728.6	0	BX	0	11.435	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	729.2	0	BX	0	11.387	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	729.8	0	BX	0	11.875	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	730.4	0	BX	0	11.779	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	731.1	0	BX	0	11.798	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	731.7	0	BX	0	11.884	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	732.3	0	BX	0	12.160	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	732.9	0	BX	0	12.170	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	733.5	0	BX	0	13.224	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	734.2	0	BX	0	12.474	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	734.8	0	BX	0	12.389	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	735.4	0	BX	0	12.370	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	736.0	0	BX	0	12.512	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	736.6	0	BX	0	12.341	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	737.2	0	BX	0	12.265	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	737.9	0	BX	0	12.645	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	738.5	0	BX	0	12.493	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	739.1	0	BX	0	12.284	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	739.7	0	BX	0	12.218	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	740.3	0	BX	0	12.313	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	740.9	0	BX	0	12.218	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	741.6	0	BX	0	12.436	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	742.2	0	BX	0	12.759	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	742.8	0	BX	0	12.379	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	743.4	0	BX	0	12.151	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	744.0	0	BX	0	12.018	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	744.6	0	BX	0	12.189	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	745.3	0	BX	0	12.237	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	745.9	0	BX	0	11.998	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	746.5	0	BX	0	12.198	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	747.1	0	BX	0	11.884	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	747.7	0	BX	0	11.865	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	748.3	0	BX	0	11.655	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	749.0	0	BX	0	11.473	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	749.6	0	BX	0	11.301	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	750.2	0	BX	0	11.119	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	750.8	0	BX	0	11.129	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	751.4	0	BX	0	10.966	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	752.0	0	BX	0	11.090	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	752.7	0	BX	0	10.975	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	753.3	0	BX	0	10.937	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	753.9	0	BX	0	10.908	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	754.5	0	BX	0	10.899	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	755.1	0	BX	0	10.927	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	755.7	0	BX	0	10.956	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	756.4	0	BX	0	11.033	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	757.0	0	BX	0	11.052	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	757.6	0	BX	0	11.119	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	758.2	0	BX	0	11.071	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	758.8	0	BX	0	11.531	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	759.4	0	BX	0	11.473	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	760.1	0	BX	0	11.349	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	760.7	0	BX	0	13.498	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	761.3	0	BX	0	12.759	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	761.9	0	BX	0	11.770	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	762.5	0	BX	0	11.540	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	763.1	0	BX	0	11.311	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	763.8	0	BX	0	10.995	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	764.4	0	BX	0	10.927	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	765.0	0	BX	0	10.755	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	765.6	0	BX	0	10.870	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	766.2	0	BX	0	11.244	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	766.8	0	BX	0	10.841	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	767.4	0	BX	0	10.726	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	768.1	0	BX	0	10.630	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	768.7	0	BX	0	10.658	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	769.3	0	BX	0	10.504	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	769.9	0	BX	0	10.870	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	770.5	0	BX	0	10.591	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	771.1	0	BX	0	10.456	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	771.8	0	BX	0	10.379	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	772.4	0	BX	0	10.610	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	773.0	0	BX	0	10.524	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	773.6	0	BX	0	10.360	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	774.2	0	BX	0	10.495	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	774.8	0	BX	0	9.993	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	775.4	0	BX	0	10.157	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	776.1	0	BX	0	12.265	
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	776.7	0	BX	0	10.167	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	777.3	0	BX	0	10.167	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	777.9	0	BX	0	10.061	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	778.5	0	BX	0	10.138	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	779.1	0	BX	0	10.553	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	779.7	0	BX	0	10.264	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	780.4	0	BX	0	10.687	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	781.0	0	BX	0	10.726	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	781.6	0	BX	0	10.283	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	782.2	0	BX	0	10.533	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	782.8	0	BX	0	10.630	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	783.4	0	BX	0	10.427	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	784.0	0	BX	0	10.283	0
@5695__1996233	002	C	08/10/1996	06:07	62.9667	3.6833	0	784.7	0	BX	0	10.273	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	0.7	0	BX	0	99.900	8
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	1.3	0	BX	0	99.900	8
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	2.0	0	BX	0	99.900	8
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	2.7	0	BX	0	99.900	8
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	3.3	0	BX	0	99.900	
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	3.7	0	BX	0	28.387	
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	4.0	0	BX	0	28.387	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	4.7	0	BX	0	28.387	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	5.4	0	BX	0	28.377	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	6.0	0	BX	0	28.387	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	6.7	0	BX	0	28.377	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	7.4	0	BX	0	28.387	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	8.0	0	BX	0	28.377	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	8.7	0	BX	0	28.377	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	9.4	0	BX	0	28.377	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	10.0	0	BX	0	28.367	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	10.7	0	BX	0	28.367	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	11.4	0	BX	0	28.367	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	12.0	0	BX	0	28.367	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	12.7	0	BX	0	28.357	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	13.4	0	BX	0	28.357	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	14.0	0	BX	0	28.367	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	14.7	0	BX	0	28.357	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	15.4	0	BX	0	28.347	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	16.0	0	BX	0	28.347	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	16.7	0	BX	0	28.327	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	17.4	0	BX	0	28.327	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	18.0	0	BX	0	28.337	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	18.7	0	BX	0	28.317	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	19.4	0	BX	0	28.327	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	20.1	0	BX	0	28.317	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	20.7	0	BX	0	28.317	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	21.4	0	BX	0	28.327	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	22.1	0	BX	0	28.307	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	22.7	0	BX	0	28.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	23.4	0	BX	0	28.226	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	24.1	0	BX	0	28.206	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	24.7	0	BX	0	28.165	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	25.4	0	BX	0	28.125	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	26.1	0	BX	0	28.105	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	26.7	0	BX	0	28.085	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	27.4	0	BX	0	28.075	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	28.1	0	BX	0	28.044	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	28.7	0	BX	0	28.024	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	29.4	0	BX	0	27.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	30.1	0	BX	0	27.974	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	30.7	0	BX	0	27.974	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	31.4	0	BX	0	27.954	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	32.1	0	BX	0	27.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	32.7	0	BX	0	27.954	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	33.4	0	BX	0	27.944	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	34.1	0	BX	0	27.954	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	34.7	0	BX	0	27.914	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	35.4	0	BX	0	27.894	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	36.1	0	BX	0	27.874	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	36.7	0	BX	0	27.874	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	37.4	0	BX	0	27.874	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	38.1	0	BX	0	27.874	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	38.7	0	BX	0	27.864	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	39.4	0	BX	0	27.864	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	40.1	0	BX	0	27.853	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	40.7	0	BX	0	27.853	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	41.4	0	BX	0	27.843	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	42.1	0	BX	0	27.843	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	42.7	0	BX	0	27.843	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	43.4	0	BX	0	27.833	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	44.1	0	BX	0	27.833	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	44.7	0	BX	0	27.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	45.4	0	BX	0	27.813	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	46.1	0	BX	0	27.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	46.7	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	47.4	0	BX	0	27.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	48.1	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	48.7	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	49.4	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	50.1	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	50.7	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	51.4	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	52.1	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	52.7	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	53.4	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	54.0	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	54.7	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	55.4	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	56.0	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	56.7	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	57.4	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	58.0	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	58.7	0	BX	0	27.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	59.4	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	60.0	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	60.7	0	BX	0	27.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	61.4	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	62.0	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	62.7	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	63.4	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	64.0	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	64.7	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	65.4	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	66.0	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	66.7	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	67.3	0	BX	0	27.773	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	68.0	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	68.7	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	69.3	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	70.0	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	70.7	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	71.3	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	72.0	0	BX	0	27.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	72.7	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	73.3	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	74.0	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	74.7	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	75.3	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	76.0	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	76.6	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	77.3	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	78.0	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	78.6	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	79.3	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	80.0	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	80.6	0	BX	0	27.743	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	81.3	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	82.0	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	82.6	0	BX	0	27.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	83.3	0	BX	0	27.743	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	83.9	0	BX	0	27.723	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	84.6	0	BX	0	27.733	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	85.3	0	BX	0	27.723	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	85.9	0	BX	0	27.733	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	86.6	0	BX	0	27.723	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	87.3	0	BX	0	27.713	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	87.9	0	BX	0	27.713	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	88.6	0	BX	0	27.703	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	89.3	0	BX	0	27.683	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	89.9	0	BX	0	27.673	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	90.6	0	BX	0	27.673	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	91.2	0	BX	0	27.653	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	91.9	0	BX	0	27.643	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	92.6	0	BX	0	27.623	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	93.2	0	BX	0	27.613	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	93.9	0	BX	0	27.573	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	94.6	0	BX	0	27.513	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	95.2	0	BX	0	27.403	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	95.9	0	BX	0	27.273	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	96.5	0	BX	0	27.113	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	97.2	0	BX	0	26.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	97.9	0	BX	0	26.716	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	98.5	0	BX	0	26.458	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	99.2	0	BX	0	26.083	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	99.9	0	BX	0	25.680	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	100.5	0	BX	0	25.073	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	101.2	0	BX	0	24.121	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	101.8	0	BX	0	23.687	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	102.5	0	BX	0	23.561	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	103.2	0	BX	0	23.292	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	103.8	0	BX	0	23.176	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	104.5	0	BX	0	23.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	105.2	0	BX	0	22.841	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	105.8	0	BX	0	22.678	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	106.5	0	BX	0	22.582	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	107.1	0	BX	0	22.486	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	107.8	0	BX	0	22.420	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	108.5	0	BX	0	22.410	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	109.1	0	BX	0	22.372	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	109.8	0	BX	0	22.353	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	110.5	0	BX	0	22.334	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	111.1	0	BX	0	22.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	111.8	0	BX	0	22.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	112.4	0	BX	0	22.295	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	113.1	0	BX	0	22.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	113.8	0	BX	0	22.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	114.4	0	BX	0	22.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	115.1	0	BX	0	22.276	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	115.7	0	BX	0	22.267	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	116.4	0	BX	0	22.267	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	117.1	0	BX	0	22.238	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	117.7	0	BX	0	22.171	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	118.4	0	BX	0	22.066	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	119.0	0	BX	0	21.914	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	119.7	0	BX	0	21.780	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	120.4	0	BX	0	21.685	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	121.0	0	BX	0	21.372	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	121.7	0	BX	0	21.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	122.4	0	BX	0	21.248	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	123.0	0	BX	0	21.172	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	123.7	0	BX	0	21.153	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	124.3	0	BX	0	21.153	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	125.0	0	BX	0	21.144	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	125.7	0	BX	0	21.125	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	126.3	0	BX	0	21.096	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	127.0	0	BX	0	21.002	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	127.6	0	BX	0	20.888	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	128.3	0	BX	0	20.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	129.0	0	BX	0	20.717	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	129.6	0	BX	0	20.623	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	130.3	0	BX	0	20.604	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	130.9	0	BX	0	20.594	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	131.6	0	BX	0	20.594	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	132.3	0	BX	0	20.575	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	132.9	0	BX	0	20.528	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	133.6	0	BX	0	20.481	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	134.2	0	BX	0	20.301	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	134.9	0	BX	0	20.178	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	135.6	0	BX	0	20.103	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	136.2	0	BX	0	20.027	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	136.9	0	BX	0	19.867	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	137.5	0	BX	0	19.688	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	138.2	0	BX	0	19.640	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	138.9	0	BX	0	19.622	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	139.5	0	BX	0	19.574	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	140.2	0	BX	0	19.518	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	140.8	0	BX	0	19.358	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	141.5	0	BX	0	19.132	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	142.2	0	BX	0	18.755	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	142.8	0	BX	0	18.417	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	143.5	0	BX	0	17.994	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	144.1	0	BX	0	17.863	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	144.8	0	BX	0	17.787	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	145.5	0	BX	0	17.731	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	146.1	0	BX	0	17.684	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	146.8	0	BX	0	17.525	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	147.4	0	BX	0	17.403	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	148.1	0	BX	0	17.327	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	148.7	0	BX	0	17.290	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	149.4	0	BX	0	17.234	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	150.1	0	BX	0	17.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	150.7	0	BX	0	17.111	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	151.4	0	BX	0	16.933	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	152.0	0	BX	0	16.830	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	152.7	0	BX	0	16.764	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	153.4	0	BX	0	16.727	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	154.0	0	BX	0	16.670	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	154.7	0	BX	0	16.642	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	155.3	0	BX	0	16.614	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	156.0	0	BX	0	16.576	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	156.7	0	BX	0	16.548	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	157.3	0	BX	0	16.548	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	158.0	0	BX	0	16.539	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	158.6	0	BX	0	16.529	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	159.3	0	BX	0	16.520	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	159.9	0	BX	0	16.511	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	160.6	0	BX	0	16.483	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	161.3	0	BX	0	16.454	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	161.9	0	BX	0	16.407	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	162.6	0	BX	0	16.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	163.2	0	BX	0	16.351	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	163.9	0	BX	0	16.323	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	164.6	0	BX	0	16.219	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	165.2	0	BX	0	16.163	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	165.9	0	BX	0	16.145	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	166.5	0	BX	0	16.126	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	167.2	0	BX	0	16.079	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	167.8	0	BX	0	16.041	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	168.5	0	BX	0	15.947	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	169.2	0	BX	0	15.900	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	169.8	0	BX	0	15.825	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	170.5	0	BX	0	15.769	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	171.1	0	BX	0	15.712	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	171.8	0	BX	0	15.562	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	172.4	0	BX	0	15.440	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	173.1	0	BX	0	15.299	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	173.8	0	BX	0	15.195	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	174.4	0	BX	0	15.148	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	175.1	0	BX	0	15.073	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	175.7	0	BX	0	15.017	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	176.4	0	BX	0	14.970	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	177.0	0	BX	0	14.941	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	177.7	0	BX	0	14.932	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	178.4	0	BX	0	14.923	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	179.0	0	BX	0	14.913	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	179.7	0	BX	0	14.894	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	180.3	0	BX	0	14.847	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	181.0	0	BX	0	14.772	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	181.6	0	BX	0	14.725	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	182.3	0	BX	0	14.687	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	183.0	0	BX	0	14.649	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	183.6	0	BX	0	14.612	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	184.3	0	BX	0	14.536	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	184.9	0	BX	0	14.489	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	185.6	0	BX	0	14.433	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	186.2	0	BX	0	14.367	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	186.9	0	BX	0	14.338	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	187.6	0	BX	0	14.329	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	188.2	0	BX	0	14.320	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	188.9	0	BX	0	14.310	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	189.5	0	BX	0	14.301	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	190.2	0	BX	0	14.282	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	190.8	0	BX	0	14.263	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	191.5	0	BX	0	14.254	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	192.1	0	BX	0	14.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	192.8	0	BX	0	14.216	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	193.5	0	BX	0	14.188	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	194.1	0	BX	0	14.150	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	194.8	0	BX	0	14.131	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	195.4	0	BX	0	14.112	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	196.1	0	BX	0	14.093	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	196.7	0	BX	0	14.074	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	197.4	0	BX	0	14.065	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	198.0	0	BX	0	14.037	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	198.7	0	BX	0	13.952	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	199.4	0	BX	0	13.848	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	200.0	0	BX	0	13.820	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	200.7	0	BX	0	13.791	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	201.3	0	BX	0	13.782	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	202.0	0	BX	0	13.772	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	202.6	0	BX	0	13.763	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	203.3	0	BX	0	13.753	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	203.9	0	BX	0	13.744	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	204.6	0	BX	0	13.725	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	205.3	0	BX	0	13.697	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	205.9	0	BX	0	13.678	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	206.6	0	BX	0	13.631	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	207.2	0	BX	0	13.612	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	207.9	0	BX	0	13.602	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	208.5	0	BX	0	13.602	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	209.2	0	BX	0	13.602	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	209.8	0	BX	0	13.593	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	210.5	0	BX	0	13.593	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	211.2	0	BX	0	13.593	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	211.8	0	BX	0	13.583	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	212.5	0	BX	0	13.574	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	213.1	0	BX	0	13.564	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	213.8	0	BX	0	13.564	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	214.4	0	BX	0	13.555	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	215.1	0	BX	0	13.564	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	215.7	0	BX	0	13.555	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	216.4	0	BX	0	13.508	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	217.0	0	BX	0	13.451	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	217.7	0	BX	0	13.432	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	218.4	0	BX	0	13.404	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	219.0	0	BX	0	13.385	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	219.7	0	BX	0	13.356	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	220.3	0	BX	0	13.356	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	221.0	0	BX	0	13.347	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	221.6	0	BX	0	13.347	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	222.3	0	BX	0	13.328	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	222.9	0	BX	0	13.328	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	223.6	0	BX	0	13.328	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	224.2	0	BX	0	13.318	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	224.9	0	BX	0	13.281	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	225.5	0	BX	0	13.271	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	226.2	0	BX	0	13.271	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	226.9	0	BX	0	13.281	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	227.5	0	BX	0	13.271	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	228.2	0	BX	0	13.243	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	228.8	0	BX	0	13.214	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	229.5	0	BX	0	13.195	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	230.1	0	BX	0	13.176	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	230.8	0	BX	0	13.167	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	231.4	0	BX	0	13.157	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	232.1	0	BX	0	13.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	232.7	0	BX	0	13.110	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	233.4	0	BX	0	13.063	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	234.0	0	BX	0	13.025	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	234.7	0	BX	0	12.996	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	235.3	0	BX	0	12.987	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	236.0	0	BX	0	12.977	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	236.7	0	BX	0	12.968	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	237.3	0	BX	0	12.968	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	238.0	0	BX	0	12.958	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	238.6	0	BX	0	12.958	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	239.3	0	BX	0	12.949	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	239.9	0	BX	0	12.949	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	240.6	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	241.2	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	241.9	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	242.5	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	243.2	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	243.8	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	244.5	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	245.1	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	245.8	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	246.4	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	247.1	0	BX	0	12.939	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	247.7	0	BX	0	12.930	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	248.4	0	BX	0	12.921	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	249.1	0	BX	0	12.911	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	249.7	0	BX	0	12.902	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	250.4	0	BX	0	12.883	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	251.0	0	BX	0	12.873	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	251.7	0	BX	0	12.854	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	252.3	0	BX	0	12.845	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	253.0	0	BX	0	12.835	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	253.6	0	BX	0	12.835	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	254.3	0	BX	0	12.826	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	254.9	0	BX	0	12.807	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	255.6	0	BX	0	12.807	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	256.2	0	BX	0	12.797	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	256.9	0	BX	0	12.797	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	257.5	0	BX	0	12.788	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	258.2	0	BX	0	12.769	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	258.8	0	BX	0	12.750	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	259.5	0	BX	0	12.740	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	260.1	0	BX	0	12.740	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	260.8	0	BX	0	12.740	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	261.4	0	BX	0	12.693	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	262.1	0	BX	0	12.655	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	262.7	0	BX	0	12.626	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	263.4	0	BX	0	12.607	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	264.0	0	BX	0	12.588	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	264.7	0	BX	0	12.579	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	265.3	0	BX	0	12.569	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	266.0	0	BX	0	12.560	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	266.6	0	BX	0	12.560	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	267.3	0	BX	0	12.560	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	267.9	0	BX	0	12.560	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	268.6	0	BX	0	12.550	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	269.2	0	BX	0	12.550	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	269.9	0	BX	0	12.550	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	270.5	0	BX	0	12.541	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	271.2	0	BX	0	12.531	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	271.8	0	BX	0	12.522	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	272.5	0	BX	0	12.522	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	273.2	0	BX	0	12.512	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	273.8	0	BX	0	12.503	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	274.5	0	BX	0	12.484	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	275.1	0	BX	0	12.474	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	275.8	0	BX	0	12.465	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	276.4	0	BX	0	12.465	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	277.1	0	BX	0	12.455	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	277.7	0	BX	0	12.446	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	278.4	0	BX	0	12.436	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	279.0	0	BX	0	12.427	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	279.7	0	BX	0	12.427	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	280.3	0	BX	0	12.398	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	281.0	0	BX	0	12.370	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	281.6	0	BX	0	12.360	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	282.3	0	BX	0	12.341	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	282.9	0	BX	0	12.322	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	283.6	0	BX	0	12.303	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	284.2	0	BX	0	12.294	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	284.9	0	BX	0	12.284	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	285.5	0	BX	0	12.284	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	286.2	0	BX	0	12.275	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	286.8	0	BX	0	12.275	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	287.5	0	BX	0	12.265	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	288.1	0	BX	0	12.246	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	288.7	0	BX	0	12.246	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	289.4	0	BX	0	12.227	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	290.0	0	BX	0	12.227	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	290.7	0	BX	0	12.218	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	291.3	0	BX	0	12.227	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	292.0	0	BX	0	12.208	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	292.6	0	BX	0	12.208	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	293.3	0	BX	0	12.198	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	293.9	0	BX	0	12.198	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	294.6	0	BX	0	12.189	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	295.2	0	BX	0	12.189	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	295.9	0	BX	0	12.179	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	296.5	0	BX	0	12.160	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	297.2	0	BX	0	12.141	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	297.8	0	BX	0	12.132	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	298.5	0	BX	0	12.122	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	299.1	0	BX	0	12.113	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	299.8	0	BX	0	12.103	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	300.4	0	BX	0	12.094	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	301.1	0	BX	0	12.084	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	301.7	0	BX	0	12.075	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	302.4	0	BX	0	12.075	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	303.0	0	BX	0	12.065	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	303.7	0	BX	0	12.056	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	304.3	0	BX	0	12.056	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	305.0	0	BX	0	12.037	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	305.6	0	BX	0	12.037	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	306.3	0	BX	0	12.018	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	306.9	0	BX	0	12.027	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	307.6	0	BX	0	12.018	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	308.2	0	BX	0	12.018	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	308.9	0	BX	0	12.018	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	309.5	0	BX	0	12.018	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	310.2	0	BX	0	12.008	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	310.8	0	BX	0	12.008	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	311.5	0	BX	0	11.989	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	312.1	0	BX	0	11.979	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	312.7	0	BX	0	11.970	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	313.4	0	BX	0	11.970	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	314.0	0	BX	0	11.979	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	314.7	0	BX	0	11.979	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	315.3	0	BX	0	11.970	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	316.0	0	BX	0	11.960	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	316.6	0	BX	0	11.941	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	317.3	0	BX	0	11.922	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	317.9	0	BX	0	11.913	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	318.6	0	BX	0	11.903	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	319.2	0	BX	0	11.903	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	319.9	0	BX	0	11.875	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	320.5	0	BX	0	11.865	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	321.2	0	BX	0	11.846	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	321.8	0	BX	0	11.836	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	322.5	0	BX	0	11.836	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	323.1	0	BX	0	11.808	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	323.8	0	BX	0	11.798	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	324.4	0	BX	0	11.789	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	325.0	0	BX	0	11.779	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	325.7	0	BX	0	11.770	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	326.3	0	BX	0	11.750	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	327.0	0	BX	0	11.741	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	327.6	0	BX	0	11.731	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	328.3	0	BX	0	11.712	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	328.9	0	BX	0	11.665	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	329.6	0	BX	0	11.645	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	330.2	0	BX	0	11.636	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	330.9	0	BX	0	11.607	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	331.5	0	BX	0	11.598	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	332.2	0	BX	0	11.588	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	332.8	0	BX	0	11.579	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	333.5	0	BX	0	11.579	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	334.1	0	BX	0	11.569	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	334.7	0	BX	0	11.550	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	335.4	0	BX	0	11.531	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	336.0	0	BX	0	11.521	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	336.7	0	BX	0	11.512	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	337.3	0	BX	0	11.502	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	338.0	0	BX	0	11.473	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	338.6	0	BX	0	11.435	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	339.3	0	BX	0	11.426	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	339.9	0	BX	0	11.416	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	340.6	0	BX	0	11.426	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	341.2	0	BX	0	11.406	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	341.8	0	BX	0	11.406	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	342.5	0	BX	0	11.406	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	343.1	0	BX	0	11.406	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	343.8	0	BX	0	11.406	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	344.4	0	BX	0	11.397	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	345.1	0	BX	0	11.397	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	345.7	0	BX	0	11.387	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	346.4	0	BX	0	11.368	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	347.0	0	BX	0	11.320	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	347.7	0	BX	0	11.311	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	348.3	0	BX	0	11.311	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	348.9	0	BX	0	11.301	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	349.6	0	BX	0	11.282	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	350.2	0	BX	0	11.273	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	350.9	0	BX	0	11.263	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	351.5	0	BX	0	11.273	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	352.2	0	BX	0	11.253	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	352.8	0	BX	0	11.253	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	353.5	0	BX	0	11.263	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	354.1	0	BX	0	11.253	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	354.8	0	BX	0	11.253	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	355.4	0	BX	0	11.253	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	356.0	0	BX	0	11.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	356.7	0	BX	0	11.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	357.3	0	BX	0	11.234	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	358.0	0	BX	0	11.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	358.6	0	BX	0	11.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	359.3	0	BX	0	11.215	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	359.9	0	BX	0	11.205	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	360.6	0	BX	0	11.205	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	361.2	0	BX	0	11.205	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	361.8	0	BX	0	11.205	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	362.5	0	BX	0	11.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	363.1	0	BX	0	11.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	363.8	0	BX	0	11.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	364.4	0	BX	0	11.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	365.1	0	BX	0	11.177	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	365.7	0	BX	0	11.158	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	366.4	0	BX	0	11.129	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	367.0	0	BX	0	11.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	367.6	0	BX	0	11.110	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	368.3	0	BX	0	11.090	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	368.9	0	BX	0	11.081	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	369.6	0	BX	0	11.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	370.2	0	BX	0	11.062	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	370.9	0	BX	0	11.052	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	371.5	0	BX	0	11.043	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	372.1	0	BX	0	11.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	372.8	0	BX	0	11.014	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	373.4	0	BX	0	11.004	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	374.1	0	BX	0	11.004	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	374.7	0	BX	0	11.004	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	375.4	0	BX	0	11.004	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	376.0	0	BX	0	11.004	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	376.7	0	BX	0	11.004	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	377.3	0	BX	0	10.995	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	377.9	0	BX	0	10.985	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	378.6	0	BX	0	10.975	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	379.2	0	BX	0	10.956	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	379.9	0	BX	0	10.956	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	380.5	0	BX	0	10.947	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	381.2	0	BX	0	10.947	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	381.8	0	BX	0	10.937	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	382.4	0	BX	0	10.956	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	383.1	0	BX	0	10.927	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	383.7	0	BX	0	10.908	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	384.4	0	BX	0	10.889	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	385.0	0	BX	0	10.870	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	385.7	0	BX	0	10.860	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	386.3	0	BX	0	10.860	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	386.9	0	BX	0	10.851	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	387.6	0	BX	0	10.841	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	388.2	0	BX	0	10.831	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	388.9	0	BX	0	10.831	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	389.5	0	BX	0	10.812	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	390.1	0	BX	0	10.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	390.8	0	BX	0	10.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	391.4	0	BX	0	10.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	392.1	0	BX	0	10.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	392.7	0	BX	0	10.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	393.4	0	BX	0	10.803	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	394.0	0	BX	0	10.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	394.6	0	BX	0	10.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	395.3	0	BX	0	10.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	395.9	0	BX	0	10.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	396.6	0	BX	0	10.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	397.2	0	BX	0	10.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	397.9	0	BX	0	10.793	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	398.5	0	BX	0	10.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	399.1	0	BX	0	10.774	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	399.8	0	BX	0	10.774	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	400.4	0	BX	0	10.764	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	401.1	0	BX	0	10.774	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	401.7	0	BX	0	10.764	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	402.3	0	BX	0	10.774	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	403.0	0	BX	0	10.783	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	403.6	0	BX	0	10.764	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	404.3	0	BX	0	10.764	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	404.9	0	BX	0	10.755	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	405.6	0	BX	0	10.755	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	406.2	0	BX	0	10.755	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	406.8	0	BX	0	10.745	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	407.5	0	BX	0	10.745	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	408.1	0	BX	0	10.735	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	408.8	0	BX	0	10.745	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	409.4	0	BX	0	10.735	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	410.0	0	BX	0	10.726	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	410.7	0	BX	0	10.726	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	411.3	0	BX	0	10.726	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	412.0	0	BX	0	10.716	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	412.6	0	BX	0	10.707	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	413.2	0	BX	0	10.716	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	413.9	0	BX	0	10.707	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	414.5	0	BX	0	10.697	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	415.2	0	BX	0	10.678	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	415.8	0	BX	0	10.678	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	416.4	0	BX	0	10.668	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	417.1	0	BX	0	10.668	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	417.7	0	BX	0	10.668	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	418.4	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	419.0	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	419.6	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	420.3	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	420.9	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	421.6	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	422.2	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	422.8	0	BX	0	10.649	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	423.5	0	BX	0	10.658	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	424.1	0	BX	0	10.649	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	424.8	0	BX	0	10.649	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	425.4	0	BX	0	10.649	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	426.0	0	BX	0	10.639	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	426.7	0	BX	0	10.630	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	427.3	0	BX	0	10.620	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	428.0	0	BX	0	10.610	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	428.6	0	BX	0	10.601	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	429.2	0	BX	0	10.591	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	429.9	0	BX	0	10.591	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	430.5	0	BX	0	10.581	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	431.2	0	BX	0	10.591	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	431.8	0	BX	0	10.581	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	432.4	0	BX	0	10.581	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	433.1	0	BX	0	10.572	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	433.7	0	BX	0	10.562	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	434.4	0	BX	0	10.553	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	435.0	0	BX	0	10.543	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	435.6	0	BX	0	10.543	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	436.3	0	BX	0	10.533	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	436.9	0	BX	0	10.533	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	437.6	0	BX	0	10.524	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	438.2	0	BX	0	10.524	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	438.8	0	BX	0	10.524	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	439.5	0	BX	0	10.524	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	440.1	0	BX	0	10.514	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	440.8	0	BX	0	10.514	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	441.4	0	BX	0	10.504	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	442.0	0	BX	0	10.504	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	442.7	0	BX	0	10.504	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	443.3	0	BX	0	10.495	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	443.9	0	BX	0	10.495	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	444.6	0	BX	0	10.485	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	445.2	0	BX	0	10.476	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	445.9	0	BX	0	10.476	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	446.5	0	BX	0	10.466	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	447.1	0	BX	0	10.447	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	447.8	0	BX	0	10.447	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	448.4	0	BX	0	10.447	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	449.1	0	BX	0	10.437	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	449.7	0	BX	0	10.418	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	450.3	0	BX	0	10.408	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	451.0	0	BX	0	10.399	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	451.6	0	BX	0	10.399	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	452.2	0	BX	0	10.389	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	452.9	0	BX	0	10.389	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	453.5	0	BX	0	10.389	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	454.2	0	BX	0	10.389	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	454.8	0	BX	0	10.389	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	455.4	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	456.1	0	BX	0	10.399	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	456.7	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	457.3	0	BX	0	10.389	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	458.0	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	458.6	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	459.3	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	459.9	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	460.5	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	461.2	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	461.8	0	BX	0	10.379	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	462.4	0	BX	0	10.370	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	463.1	0	BX	0	10.360	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	463.7	0	BX	0	10.360	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	464.4	0	BX	0	10.350	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	465.0	0	BX	0	10.360	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	465.6	0	BX	0	10.350	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	466.3	0	BX	0	10.350	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	466.9	0	BX	0	10.341	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	467.5	0	BX	0	10.341	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	468.2	0	BX	0	10.331	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	468.8	0	BX	0	10.321	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	469.5	0	BX	0	10.321	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	470.1	0	BX	0	10.312	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	470.7	0	BX	0	10.312	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	471.4	0	BX	0	10.312	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	472.0	0	BX	0	10.312	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	472.6	0	BX	0	10.302	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	473.3	0	BX	0	10.302	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	473.9	0	BX	0	10.302	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	474.5	0	BX	0	10.293	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	475.2	0	BX	0	10.302	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	475.8	0	BX	0	10.293	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	476.5	0	BX	0	10.283	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	477.1	0	BX	0	10.283	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	477.7	0	BX	0	10.273	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	478.4	0	BX	0	10.273	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	479.0	0	BX	0	10.273	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	479.6	0	BX	0	10.264	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	480.3	0	BX	0	10.264	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	480.9	0	BX	0	10.254	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	481.5	0	BX	0	10.264	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	482.2	0	BX	0	10.254	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	482.8	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	483.4	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	484.1	0	BX	0	10.235	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	484.7	0	BX	0	10.235	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	485.4	0	BX	0	10.235	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	486.0	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	486.6	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	487.3	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	487.9	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	488.5	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	489.2	0	BX	0	10.235	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	489.8	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	490.4	0	BX	0	10.235	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	491.1	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	491.7	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	492.3	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	493.0	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	493.6	0	BX	0	10.215	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	494.3	0	BX	0	10.235	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	494.9	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	495.5	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	496.2	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	496.8	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	497.4	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	498.1	0	BX	0	10.244	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	498.7	0	BX	0	10.235	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	499.3	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	500.0	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	500.6	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	501.2	0	BX	0	10.225	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	501.9	0	BX	0	10.215	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	502.5	0	BX	0	10.206	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	503.1	0	BX	0	10.206	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	503.8	0	BX	0	10.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	504.4	0	BX	0	10.206	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	505.0	0	BX	0	10.206	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	505.7	0	BX	0	10.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	506.3	0	BX	0	10.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	506.9	0	BX	0	10.186	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	507.6	0	BX	0	10.186	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	508.2	0	BX	0	10.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	508.8	0	BX	0	10.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	509.5	0	BX	0	10.186	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	510.1	0	BX	0	10.196	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	510.7	0	BX	0	10.186	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	511.4	0	BX	0	10.177	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	512.0	0	BX	0	10.167	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	512.6	0	BX	0	10.167	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	513.3	0	BX	0	10.148	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	513.9	0	BX	0	10.148	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	514.5	0	BX	0	10.148	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	515.2	0	BX	0	10.148	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	515.8	0	BX	0	10.148	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	516.4	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	517.1	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	517.7	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	518.3	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	519.0	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	519.6	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	520.2	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	520.9	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	521.5	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	522.1	0	BX	0	10.109	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	522.8	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	523.4	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	524.0	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	524.7	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	525.3	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	525.9	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	526.6	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	527.2	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	527.8	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	528.5	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	529.1	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	529.7	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	530.4	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	531.0	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	531.6	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	532.3	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	532.9	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	533.5	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	534.2	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	534.8	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	535.4	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	536.1	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	536.7	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	537.3	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	538.0	0	BX	0	10.138	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	538.6	0	BX	0	10.128	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	539.2	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	539.9	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	540.5	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	541.1	0	BX	0	10.119	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	541.7	0	BX	0	10.109	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	542.4	0	BX	0	10.109	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	543.0	0	BX	0	10.109	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	543.6	0	BX	0	10.099	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	544.3	0	BX	0	10.099	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	544.9	0	BX	0	10.099	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	545.5	0	BX	0	10.099	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	546.2	0	BX	0	10.090	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	546.8	0	BX	0	10.090	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	547.4	0	BX	0	10.099	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	548.1	0	BX	0	10.109	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	548.7	0	BX	0	10.090	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	549.3	0	BX	0	10.080	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	550.0	0	BX	0	10.080	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	550.6	0	BX	0	10.080	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	551.2	0	BX	0	10.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	551.8	0	BX	0	10.080	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	552.5	0	BX	0	10.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	553.1	0	BX	0	10.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	553.7	0	BX	0	10.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	554.4	0	BX	0	10.061	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	555.0	0	BX	0	10.051	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	555.6	0	BX	0	10.042	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	556.3	0	BX	0	10.022	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	556.9	0	BX	0	10.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	557.5	0	BX	0	10.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	558.2	0	BX	0	10.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	558.8	0	BX	0	10.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	559.4	0	BX	0	9.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	560.0	0	BX	0	9.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	560.7	0	BX	0	9.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	561.3	0	BX	0	9.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	561.9	0	BX	0	9.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	562.6	0	BX	0	9.974	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	563.2	0	BX	0	9.974	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	563.8	0	BX	0	9.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	564.5	0	BX	0	9.974	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	565.1	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	565.7	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	566.3	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	567.0	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	567.6	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	568.2	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	568.9	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	569.5	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	570.1	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	570.8	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	571.4	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	572.0	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	572.6	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	573.3	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	573.9	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	574.5	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	575.2	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	575.8	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	576.4	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	577.0	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	577.7	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	578.3	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	578.9	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	579.6	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	580.2	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	580.8	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	581.5	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	582.1	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	582.7	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	583.3	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	584.0	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	584.6	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	585.2	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	585.9	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	586.5	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	587.1	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	587.7	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	588.4	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	589.0	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	589.6	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	590.2	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	590.9	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	591.5	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	592.1	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	592.8	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	593.4	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	594.0	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	594.6	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	595.3	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	595.9	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	596.5	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	597.2	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	597.8	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	598.4	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	599.0	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	599.7	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	600.3	0	BX	0	9.974	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	600.9	0	BX	0	9.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	601.5	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	602.2	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	602.8	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	603.4	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	604.1	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	604.7	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	605.3	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	605.9	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	606.6	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	607.2	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	607.8	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	608.4	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	609.1	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	609.7	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	610.3	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	611.0	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	611.6	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	612.2	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	612.8	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	613.5	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	614.1	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	614.7	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	615.3	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	616.0	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	616.6	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	617.2	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	617.8	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	618.5	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	619.1	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	619.7	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	620.3	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	621.0	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	621.6	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	622.2	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	622.9	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	623.5	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	624.1	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	624.7	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	625.4	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	626.0	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	626.6	0	BX	0	9.955	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	627.2	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	627.9	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	628.5	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	629.1	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	629.7	0	BX	0	9.945	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	630.4	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	631.0	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	631.6	0	BX	0	9.935	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	632.2	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	632.9	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	633.5	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	634.1	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	634.7	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	635.4	0	BX	0	9.926	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	636.0	0	BX	0	9.916	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	636.6	0	BX	0	9.916	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	637.2	0	BX	0	9.916	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	637.9	0	BX	0	9.916	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	638.5	0	BX	0	9.916	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	639.1	0	BX	0	9.906	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	639.7	0	BX	0	9.897	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	640.4	0	BX	0	9.887	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	641.0	0	BX	0	9.887	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	641.6	0	BX	0	9.867	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	642.2	0	BX	0	9.848	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	642.9	0	BX	0	9.838	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	643.5	0	BX	0	9.800	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	644.1	0	BX	0	9.722	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	644.7	0	BX	0	9.693	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	645.4	0	BX	0	9.684	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	646.0	0	BX	0	9.684	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	646.6	0	BX	0	9.645	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	647.2	0	BX	0	9.567	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	647.8	0	BX	0	9.538	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	648.5	0	BX	0	9.548	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	649.1	0	BX	0	9.557	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	649.7	0	BX	0	9.538	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	650.3	0	BX	0	9.519	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	651.0	0	BX	0	9.519	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	651.6	0	BX	0	9.509	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	652.2	0	BX	0	9.509	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	652.8	0	BX	0	9.519	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	653.5	0	BX	0	9.528	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	654.1	0	BX	0	9.528	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	654.7	0	BX	0	9.519	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	655.3	0	BX	0	9.499	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	656.0	0	BX	0	9.470	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	656.6	0	BX	0	9.460	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	657.2	0	BX	0	9.451	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	657.8	0	BX	0	9.441	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	658.4	0	BX	0	9.431	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	659.1	0	BX	0	9.422	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	659.7	0	BX	0	9.402	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	660.3	0	BX	0	9.392	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	660.9	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	661.6	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	662.2	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	662.8	0	BX	0	9.373	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	663.4	0	BX	0	9.373	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	664.1	0	BX	0	9.373	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	664.7	0	BX	0	9.363	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	665.3	0	BX	0	9.354	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	665.9	0	BX	0	9.354	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	666.5	0	BX	0	9.354	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	667.2	0	BX	0	9.344	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	667.8	0	BX	0	9.344	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	668.4	0	BX	0	9.344	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	669.0	0	BX	0	9.334	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	669.7	0	BX	0	9.344	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	670.3	0	BX	0	9.334	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	670.9	0	BX	0	9.324	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	671.5	0	BX	0	9.324	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	672.2	0	BX	0	9.324	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	672.8	0	BX	0	9.324	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	673.4	0	BX	0	9.315	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	674.0	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	674.6	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	675.3	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	675.9	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	676.5	0	BX	0	9.295	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	677.1	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	677.7	0	BX	0	9.315	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	678.4	0	BX	0	9.315	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	679.0	0	BX	0	9.324	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	679.6	0	BX	0	9.315	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	680.2	0	BX	0	9.324	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	680.9	0	BX	0	9.334	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	681.5	0	BX	0	9.334	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	682.1	0	BX	0	9.334	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	682.7	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	683.3	0	BX	0	9.402	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	684.0	0	BX	0	9.412	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	684.6	0	BX	0	9.412	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	685.2	0	BX	0	9.412	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	685.8	0	BX	0	9.412	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	686.5	0	BX	0	9.402	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	687.1	0	BX	0	9.402	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	687.7	0	BX	0	9.402	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	688.3	0	BX	0	9.392	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	688.9	0	BX	0	9.402	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	689.6	0	BX	0	9.392	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	690.2	0	BX	0	9.392	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	690.8	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	691.4	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	692.0	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	692.7	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	693.3	0	BX	0	9.392	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	693.9	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	694.5	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	695.1	0	BX	0	9.383	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	695.8	0	BX	0	9.392	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	696.4	0	BX	0	9.412	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	697.0	0	BX	0	9.412	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	697.6	0	BX	0	9.422	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	698.2	0	BX	0	9.422	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	698.9	0	BX	0	9.431	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	699.5	0	BX	0	9.422	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	700.1	0	BX	0	9.412	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	700.7	0	BX	0	9.402	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	701.3	0	BX	0	9.373	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	702.0	0	BX	0	9.334	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	702.6	0	BX	0	9.315	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	703.2	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	703.8	0	BX	0	9.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	704.4	0	BX	0	9.276	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	705.1	0	BX	0	9.276	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	705.7	0	BX	0	9.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	706.3	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	706.9	0	BX	0	9.295	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	707.5	0	BX	0	9.295	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	708.2	0	BX	0	9.295	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	708.8	0	BX	0	9.276	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	709.4	0	BX	0	9.266	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	710.0	0	BX	0	9.256	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	710.6	0	BX	0	9.247	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	711.3	0	BX	0	9.247	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	711.9	0	BX	0	9.256	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	712.5	0	BX	0	9.247	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	713.1	0	BX	0	9.237	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	713.7	0	BX	0	9.227	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	714.4	0	BX	0	9.217	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	715.0	0	BX	0	9.198	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	715.6	0	BX	0	9.188	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	716.2	0	BX	0	9.188	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	716.8	0	BX	0	9.188	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	717.5	0	BX	0	9.188	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	718.1	0	BX	0	9.178	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	718.7	0	BX	0	9.178	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	719.3	0	BX	0	9.188	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	719.9	0	BX	0	9.198	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	720.5	0	BX	0	9.217	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	721.2	0	BX	0	9.237	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	721.8	0	BX	0	9.256	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	722.4	0	BX	0	9.266	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	723.0	0	BX	0	9.266	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	723.6	0	BX	0	9.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	724.3	0	BX	0	9.286	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	724.9	0	BX	0	9.295	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	725.5	0	BX	0	9.315	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	726.1	0	BX	0	9.305	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	726.7	0	BX	0	9.295	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	727.4	0	BX	0	9.276	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	728.0	0	BX	0	9.256	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	728.6	0	BX	0	9.237	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	729.2	0	BX	0	9.227	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	729.8	0	BX	0	9.217	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	730.4	0	BX	0	9.217	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	731.1	0	BX	0	9.208	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	731.7	0	BX	0	9.208	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	732.3	0	BX	0	9.178	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	732.9	0	BX	0	9.169	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	733.5	0	BX	0	9.159	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	734.2	0	BX	0	9.159	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	734.8	0	BX	0	9.149	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	735.4	0	BX	0	9.140	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	736.0	0	BX	0	9.130	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	736.6	0	BX	0	9.120	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	737.2	0	BX	0	9.120	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	737.9	0	BX	0	9.120	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	738.5	0	BX	0	9.110	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	739.1	0	BX	0	9.110	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	739.7	0	BX	0	9.101	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	740.3	0	BX	0	9.091	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	740.9	0	BX	0	9.081	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	741.6	0	BX	0	9.062	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	742.2	0	BX	0	9.062	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	742.8	0	BX	0	9.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	743.4	0	BX	0	9.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	744.0	0	BX	0	9.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	744.6	0	BX	0	9.062	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	745.3	0	BX	0	9.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	745.9	0	BX	0	9.091	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	746.5	0	BX	0	9.091	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	747.1	0	BX	0	9.091	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	747.7	0	BX	0	9.091	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	748.3	0	BX	0	9.081	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	749.0	0	BX	0	9.081	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	749.6	0	BX	0	9.052	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	750.2	0	BX	0	9.042	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	750.8	0	BX	0	9.032	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	751.4	0	BX	0	9.032	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	752.0	0	BX	0	9.032	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	752.7	0	BX	0	9.042	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	753.3	0	BX	0	9.042	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	753.9	0	BX	0	9.052	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	754.5	0	BX	0	9.062	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	755.1	0	BX	0	9.081	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	755.7	0	BX	0	9.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	756.4	0	BX	0	9.071	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	757.0	0	BX	0	9.062	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	757.6	0	BX	0	9.052	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	758.2	0	BX	0	9.042	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	758.8	0	BX	0	9.032	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	759.4	0	BX	0	9.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	760.1	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	760.7	0	BX	0	8.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	761.3	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	761.9	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	762.5	0	BX	0	8.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	763.1	0	BX	0	8.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	763.8	0	BX	0	8.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	764.4	0	BX	0	8.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	765.0	0	BX	0	8.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	765.6	0	BX	0	8.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	766.2	0	BX	0	8.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	766.8	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	767.4	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	768.1	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	768.7	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	769.3	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	769.9	0	BX	0	9.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	770.5	0	BX	0	9.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	771.1	0	BX	0	9.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	771.8	0	BX	0	9.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	772.4	0	BX	0	9.032	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	773.0	0	BX	0	9.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	773.6	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	774.2	0	BX	0	8.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	774.8	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	775.4	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	776.1	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	776.7	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	777.3	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	777.9	0	BX	0	9.023	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	778.5	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	779.1	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	779.7	0	BX	0	9.013	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	780.4	0	BX	0	8.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	781.0	0	BX	0	9.003	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	781.6	0	BX	0	8.993	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	782.2	0	BX	0	8.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	782.8	0	BX	0	8.984	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	783.4	0	BX	0	8.974	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	784.0	0	BX	0	8.964	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	784.7	0	BX	0	8.954	0
@5695__1996233	003	C	08/10/1996	06:15	63.0000	3.6667	0	785.3	0	BX	0	8.954	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	0.7	0	BX	0	99.900	8
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	1.3	0	BX	0	99.900	8
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	2.0	0	BX	0	99.900	8
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	2.7	0	BX	0	99.900	8
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	3.3	0	BX	0	99.900	
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	3.7	0	BX	0	28.612	
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	4.0	0	BX	0	28.612	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	4.7	0	BX	0	28.541	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	5.4	0	BX	0	28.490	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	6.0	0	BX	0	28.490	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	6.7	0	BX	0	28.500	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	7.4	0	BX	0	28.511	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	8.0	0	BX	0	28.490	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	8.7	0	BX	0	28.490	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	9.4	0	BX	0	28.490	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	10.0	0	BX	0	28.480	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	10.7	0	BX	0	28.480	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	11.4	0	BX	0	28.470	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	12.0	0	BX	0	28.470	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	12.7	0	BX	0	28.470	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	13.4	0	BX	0	28.460	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	14.0	0	BX	0	28.460	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	14.7	0	BX	0	28.460	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	15.4	0	BX	0	28.460	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	16.0	0	BX	0	28.460	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	16.7	0	BX	0	28.450	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	17.4	0	BX	0	28.450	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	18.0	0	BX	0	28.450	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	18.7	0	BX	0	28.450	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	19.4	0	BX	0	28.440	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	20.1	0	BX	0	28.440	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	20.7	0	BX	0	28.430	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	21.4	0	BX	0	28.430	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	22.1	0	BX	0	28.430	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	22.7	0	BX	0	28.420	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	23.4	0	BX	0	28.420	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	24.1	0	BX	0	28.420	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	24.7	0	BX	0	28.409	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	25.4	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	26.1	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	26.7	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	27.4	0	BX	0	28.389	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	28.1	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	28.7	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	29.4	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	30.1	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	30.7	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	31.4	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	32.1	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	32.7	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	33.4	0	BX	0	28.389	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	34.1	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	34.7	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	35.4	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	36.1	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	36.7	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	37.4	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	38.1	0	BX	0	28.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	38.7	0	BX	0	28.389	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	39.4	0	BX	0	28.389	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	40.1	0	BX	0	28.389	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	40.7	0	BX	0	28.389	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	41.4	0	BX	0	28.379	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	42.1	0	BX	0	28.379	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	42.7	0	BX	0	28.379	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	43.4	0	BX	0	28.369	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	44.1	0	BX	0	28.369	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	44.7	0	BX	0	28.369	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	45.4	0	BX	0	28.369	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	46.1	0	BX	0	28.369	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	46.7	0	BX	0	28.359	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	47.4	0	BX	0	28.349	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	48.1	0	BX	0	28.349	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	48.7	0	BX	0	28.349	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	49.4	0	BX	0	28.339	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	50.1	0	BX	0	28.339	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	50.7	0	BX	0	28.339	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	51.4	0	BX	0	28.329	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	52.1	0	BX	0	28.329	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	52.7	0	BX	0	28.329	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	53.4	0	BX	0	28.319	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	54.0	0	BX	0	28.319	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	54.7	0	BX	0	28.319	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	55.4	0	BX	0	28.319	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	56.0	0	BX	0	28.308	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	56.7	0	BX	0	28.308	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	57.4	0	BX	0	28.308	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	58.0	0	BX	0	28.298	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	58.7	0	BX	0	28.288	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	59.4	0	BX	0	28.278	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	60.0	0	BX	0	28.268	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	60.7	0	BX	0	28.248	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	61.4	0	BX	0	28.228	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	62.0	0	BX	0	28.218	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	62.7	0	BX	0	28.197	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	63.4	0	BX	0	28.177	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	64.0	0	BX	0	28.157	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	64.7	0	BX	0	28.167	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	65.4	0	BX	0	28.167	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	66.0	0	BX	0	28.167	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	66.7	0	BX	0	28.177	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	67.3	0	BX	0	28.177	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	68.0	0	BX	0	28.177	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	68.7	0	BX	0	28.187	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	69.3	0	BX	0	28.197	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	70.0	0	BX	0	28.218	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	70.7	0	BX	0	28.228	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	71.3	0	BX	0	28.228	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	72.0	0	BX	0	28.228	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	72.7	0	BX	0	28.238	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	73.3	0	BX	0	28.248	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	74.0	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	74.7	0	BX	0	28.268	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	75.3	0	BX	0	28.278	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	76.0	0	BX	0	28.298	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	76.6	0	BX	0	28.308	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	77.3	0	BX	0	28.319	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	78.0	0	BX	0	28.308	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	78.6	0	BX	0	28.298	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	79.3	0	BX	0	28.288	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	80.0	0	BX	0	28.278	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	80.6	0	BX	0	28.278	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	81.3	0	BX	0	28.268	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	82.0	0	BX	0	28.268	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	82.6	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	83.3	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	83.9	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	84.6	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	85.3	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	85.9	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	86.6	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	87.3	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	87.9	0	BX	0	28.258	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	88.6	0	BX	0	28.248	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	89.3	0	BX	0	28.238	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	89.9	0	BX	0	28.228	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	90.6	0	BX	0	28.197	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	91.2	0	BX	0	28.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	91.9	0	BX	0	27.916	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	92.6	0	BX	0	27.745	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	93.2	0	BX	0	27.545	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	93.9	0	BX	0	26.996	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	94.6	0	BX	0	26.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	95.2	0	BX	0	26.007	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	95.9	0	BX	0	25.840	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	96.5	0	BX	0	25.154	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	97.2	0	BX	0	24.473	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	97.9	0	BX	0	23.651	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	98.5	0	BX	0	23.035	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	99.2	0	BX	0	22.585	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	99.9	0	BX	0	22.451	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	100.5	0	BX	0	22.270	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	101.2	0	BX	0	22.184	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	101.8	0	BX	0	22.136	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	102.5	0	BX	0	22.022	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	103.2	0	BX	0	21.812	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	103.8	0	BX	0	21.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	104.5	0	BX	0	21.451	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	105.2	0	BX	0	21.356	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	105.8	0	BX	0	21.299	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	106.5	0	BX	0	21.204	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	107.1	0	BX	0	21.024	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	107.8	0	BX	0	20.863	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	108.5	0	BX	0	20.787	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	109.1	0	BX	0	20.702	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	109.8	0	BX	0	20.617	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	110.5	0	BX	0	20.475	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	111.1	0	BX	0	20.343	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	111.8	0	BX	0	20.239	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	112.4	0	BX	0	20.182	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	113.1	0	BX	0	20.041	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	113.8	0	BX	0	19.974	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	114.4	0	BX	0	19.927	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	115.1	0	BX	0	19.880	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	115.7	0	BX	0	19.842	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	116.4	0	BX	0	19.776	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	117.1	0	BX	0	19.597	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	117.7	0	BX	0	19.512	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	118.4	0	BX	0	19.494	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	119.0	0	BX	0	19.465	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	119.7	0	BX	0	19.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	120.4	0	BX	0	19.333	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	121.0	0	BX	0	19.268	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	121.7	0	BX	0	19.211	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	122.4	0	BX	0	19.145	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	123.0	0	BX	0	19.032	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	123.7	0	BX	0	18.760	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	124.3	0	BX	0	18.468	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	125.0	0	BX	0	18.374	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	125.7	0	BX	0	18.290	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	126.3	0	BX	0	18.045	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	127.0	0	BX	0	17.670	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	127.6	0	BX	0	17.407	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	128.3	0	BX	0	17.257	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	129.0	0	BX	0	17.107	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	129.6	0	BX	0	16.994	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	130.3	0	BX	0	16.966	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	130.9	0	BX	0	16.928	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	131.6	0	BX	0	16.900	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	132.3	0	BX	0	16.900	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	132.9	0	BX	0	16.853	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	133.6	0	BX	0	16.806	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	134.2	0	BX	0	16.759	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	134.9	0	BX	0	16.722	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	135.6	0	BX	0	16.675	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	136.2	0	BX	0	16.647	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	136.9	0	BX	0	16.628	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	137.5	0	BX	0	16.591	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	138.2	0	BX	0	16.525	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	138.9	0	BX	0	16.431	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	139.5	0	BX	0	16.364	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	140.2	0	BX	0	16.337	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	140.8	0	BX	0	16.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	141.5	0	BX	0	16.290	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	142.2	0	BX	0	16.280	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	142.8	0	BX	0	16.271	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	143.5	0	BX	0	16.242	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	144.1	0	BX	0	16.215	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	144.8	0	BX	0	16.178	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	145.5	0	BX	0	16.120	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	146.1	0	BX	0	16.084	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	146.8	0	BX	0	16.027	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	147.4	0	BX	0	15.990	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	148.1	0	BX	0	15.933	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	148.7	0	BX	0	15.886	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	149.4	0	BX	0	15.868	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	150.1	0	BX	0	15.868	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	150.7	0	BX	0	15.811	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	151.4	0	BX	0	15.717	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	152.0	0	BX	0	15.661	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	152.7	0	BX	0	15.605	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	153.4	0	BX	0	15.567	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	154.0	0	BX	0	15.511	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	154.7	0	BX	0	15.464	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	155.3	0	BX	0	15.407	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	156.0	0	BX	0	15.332	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	156.7	0	BX	0	15.257	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	157.3	0	BX	0	15.210	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	158.0	0	BX	0	15.172	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	158.6	0	BX	0	15.144	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	159.3	0	BX	0	15.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	159.9	0	BX	0	15.059	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	160.6	0	BX	0	15.012	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	161.3	0	BX	0	14.975	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	161.9	0	BX	0	14.956	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	162.6	0	BX	0	14.890	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	163.2	0	BX	0	14.881	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	163.9	0	BX	0	14.871	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	164.6	0	BX	0	14.862	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	165.2	0	BX	0	14.871	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	165.9	0	BX	0	14.871	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	166.5	0	BX	0	14.871	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	167.2	0	BX	0	14.824	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	167.8	0	BX	0	14.787	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	168.5	0	BX	0	14.749	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	169.2	0	BX	0	14.674	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	169.8	0	BX	0	14.542	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	170.5	0	BX	0	14.429	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	171.1	0	BX	0	14.363	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	171.8	0	BX	0	14.287	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	172.4	0	BX	0	14.259	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	173.1	0	BX	0	14.240	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	173.8	0	BX	0	14.221	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	174.4	0	BX	0	14.212	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	175.1	0	BX	0	14.174	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	175.7	0	BX	0	14.118	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	176.4	0	BX	0	14.080	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	177.0	0	BX	0	14.052	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	177.7	0	BX	0	14.023	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	178.4	0	BX	0	14.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	179.0	0	BX	0	13.995	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	179.7	0	BX	0	13.985	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	180.3	0	BX	0	13.967	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	181.0	0	BX	0	13.948	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	181.6	0	BX	0	13.919	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	182.3	0	BX	0	13.853	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	183.0	0	BX	0	13.816	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	183.6	0	BX	0	13.768	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	184.3	0	BX	0	13.674	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	184.9	0	BX	0	13.646	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	185.6	0	BX	0	13.636	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	186.2	0	BX	0	13.617	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	186.9	0	BX	0	13.608	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	187.6	0	BX	0	13.598	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	188.2	0	BX	0	13.589	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	188.9	0	BX	0	13.579	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	189.5	0	BX	0	13.570	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	190.2	0	BX	0	13.560	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	190.8	0	BX	0	13.551	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	191.5	0	BX	0	13.542	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	192.1	0	BX	0	13.542	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	192.8	0	BX	0	13.532	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	193.5	0	BX	0	13.523	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	194.1	0	BX	0	13.504	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	194.8	0	BX	0	13.504	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	195.4	0	BX	0	13.494	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	196.1	0	BX	0	13.485	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	196.7	0	BX	0	13.485	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	197.4	0	BX	0	13.475	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	198.0	0	BX	0	13.475	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	198.7	0	BX	0	13.466	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	199.4	0	BX	0	13.456	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	200.0	0	BX	0	13.456	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	200.7	0	BX	0	13.447	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	201.3	0	BX	0	13.447	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	202.0	0	BX	0	13.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	202.6	0	BX	0	13.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	203.3	0	BX	0	13.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	203.9	0	BX	0	13.409	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	204.6	0	BX	0	13.409	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	205.3	0	BX	0	13.400	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	205.9	0	BX	0	13.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	206.6	0	BX	0	13.371	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	207.2	0	BX	0	13.352	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	207.9	0	BX	0	13.343	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	208.5	0	BX	0	13.324	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	209.2	0	BX	0	13.277	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	209.8	0	BX	0	13.229	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	210.5	0	BX	0	13.220	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	211.2	0	BX	0	13.210	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	211.8	0	BX	0	13.192	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	212.5	0	BX	0	13.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	213.1	0	BX	0	13.154	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	213.8	0	BX	0	13.163	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	214.4	0	BX	0	13.154	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	215.1	0	BX	0	13.144	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	215.7	0	BX	0	13.144	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	216.4	0	BX	0	13.144	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	217.0	0	BX	0	13.144	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	217.7	0	BX	0	13.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	218.4	0	BX	0	13.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	219.0	0	BX	0	13.144	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	219.7	0	BX	0	13.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	220.3	0	BX	0	13.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	221.0	0	BX	0	13.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	221.6	0	BX	0	13.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	222.3	0	BX	0	13.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	222.9	0	BX	0	13.021	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	223.6	0	BX	0	13.002	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	224.2	0	BX	0	12.993	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	224.9	0	BX	0	12.993	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	225.5	0	BX	0	12.983	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	226.2	0	BX	0	12.945	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	226.9	0	BX	0	12.917	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	227.5	0	BX	0	12.907	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	228.2	0	BX	0	12.879	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	228.8	0	BX	0	12.860	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	229.5	0	BX	0	12.850	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	230.1	0	BX	0	12.860	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	230.8	0	BX	0	12.850	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	231.4	0	BX	0	12.850	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	232.1	0	BX	0	12.841	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	232.7	0	BX	0	12.822	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	233.4	0	BX	0	12.803	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	234.0	0	BX	0	12.793	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	234.7	0	BX	0	12.775	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	235.3	0	BX	0	12.775	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	236.0	0	BX	0	12.775	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	236.7	0	BX	0	12.756	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	237.3	0	BX	0	12.746	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	238.0	0	BX	0	12.737	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	238.6	0	BX	0	12.746	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	239.3	0	BX	0	12.737	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	239.9	0	BX	0	12.718	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	240.6	0	BX	0	12.699	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	241.2	0	BX	0	12.680	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	241.9	0	BX	0	12.670	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	242.5	0	BX	0	12.651	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	243.2	0	BX	0	12.651	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	243.8	0	BX	0	12.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	244.5	0	BX	0	12.613	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	245.1	0	BX	0	12.604	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	245.8	0	BX	0	12.594	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	246.4	0	BX	0	12.585	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	247.1	0	BX	0	12.585	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	247.7	0	BX	0	12.585	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	248.4	0	BX	0	12.585	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	249.1	0	BX	0	12.585	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	249.7	0	BX	0	12.575	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	250.4	0	BX	0	12.556	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	251.0	0	BX	0	12.537	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	251.7	0	BX	0	12.537	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	252.3	0	BX	0	12.537	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	253.0	0	BX	0	12.518	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	253.6	0	BX	0	12.490	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	254.3	0	BX	0	12.452	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	254.9	0	BX	0	12.433	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	255.6	0	BX	0	12.423	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	256.2	0	BX	0	12.423	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	256.9	0	BX	0	12.423	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	257.5	0	BX	0	12.414	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	258.2	0	BX	0	12.404	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	258.8	0	BX	0	12.404	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	259.5	0	BX	0	12.385	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	260.1	0	BX	0	12.376	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	260.8	0	BX	0	12.366	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	261.4	0	BX	0	12.366	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	262.1	0	BX	0	12.376	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	262.7	0	BX	0	12.357	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	263.4	0	BX	0	12.347	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	264.0	0	BX	0	12.338	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	264.7	0	BX	0	12.338	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	265.3	0	BX	0	12.328	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	266.0	0	BX	0	12.319	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	266.6	0	BX	0	12.309	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	267.3	0	BX	0	12.309	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	267.9	0	BX	0	12.300	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	268.6	0	BX	0	12.290	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	269.2	0	BX	0	12.290	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	269.9	0	BX	0	12.281	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	270.5	0	BX	0	12.281	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	271.2	0	BX	0	12.271	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	271.8	0	BX	0	12.262	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	272.5	0	BX	0	12.252	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	273.2	0	BX	0	12.243	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	273.8	0	BX	0	12.233	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	274.5	0	BX	0	12.223	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	275.1	0	BX	0	12.214	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	275.8	0	BX	0	12.204	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	276.4	0	BX	0	12.204	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	277.1	0	BX	0	12.195	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	277.7	0	BX	0	12.195	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	278.4	0	BX	0	12.195	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	279.0	0	BX	0	12.185	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	279.7	0	BX	0	12.166	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	280.3	0	BX	0	12.128	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	281.0	0	BX	0	12.081	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	281.6	0	BX	0	12.062	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	282.3	0	BX	0	12.062	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	282.9	0	BX	0	12.071	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	283.6	0	BX	0	12.062	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	284.2	0	BX	0	12.052	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	284.9	0	BX	0	12.033	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	285.5	0	BX	0	12.033	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	286.2	0	BX	0	12.033	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	286.8	0	BX	0	12.033	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	287.5	0	BX	0	12.043	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	288.1	0	BX	0	12.033	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	288.7	0	BX	0	12.024	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	289.4	0	BX	0	12.024	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	290.0	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	290.7	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	291.3	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	292.0	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	292.6	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	293.3	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	293.9	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	294.6	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	295.2	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	295.9	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	296.5	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	297.2	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	297.8	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	298.5	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	299.1	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	299.8	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	300.4	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	301.1	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	301.7	0	BX	0	12.014	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	302.4	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	303.0	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	303.7	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	304.3	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	305.0	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	305.6	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	306.3	0	BX	0	12.004	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	306.9	0	BX	0	11.995	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	307.6	0	BX	0	11.995	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	308.2	0	BX	0	11.995	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	308.9	0	BX	0	11.995	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	309.5	0	BX	0	11.995	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	310.2	0	BX	0	11.985	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	310.8	0	BX	0	11.976	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	311.5	0	BX	0	11.976	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	312.1	0	BX	0	11.976	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	312.7	0	BX	0	11.966	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	313.4	0	BX	0	11.957	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	314.0	0	BX	0	11.947	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	314.7	0	BX	0	11.938	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	315.3	0	BX	0	11.928	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	316.0	0	BX	0	11.928	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	316.6	0	BX	0	11.919	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	317.3	0	BX	0	11.919	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	317.9	0	BX	0	11.928	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	318.6	0	BX	0	11.909	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	319.2	0	BX	0	11.919	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	319.9	0	BX	0	11.919	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	320.5	0	BX	0	11.909	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	321.2	0	BX	0	11.909	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	321.8	0	BX	0	11.919	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	322.5	0	BX	0	11.919	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	323.1	0	BX	0	11.909	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	323.8	0	BX	0	11.909	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	324.4	0	BX	0	11.881	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	325.0	0	BX	0	11.871	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	325.7	0	BX	0	11.881	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	326.3	0	BX	0	11.862	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	327.0	0	BX	0	11.852	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	327.6	0	BX	0	11.852	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	328.3	0	BX	0	11.842	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	328.9	0	BX	0	11.842	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	329.6	0	BX	0	11.842	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	330.2	0	BX	0	11.842	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	330.9	0	BX	0	11.833	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	331.5	0	BX	0	11.823	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	332.2	0	BX	0	11.823	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	332.8	0	BX	0	11.823	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	333.5	0	BX	0	11.833	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	334.1	0	BX	0	11.814	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	334.7	0	BX	0	11.804	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	335.4	0	BX	0	11.795	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	336.0	0	BX	0	11.804	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	336.7	0	BX	0	11.795	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	337.3	0	BX	0	11.785	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	338.0	0	BX	0	11.785	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	338.6	0	BX	0	11.785	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	339.3	0	BX	0	11.776	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	339.9	0	BX	0	11.776	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	340.6	0	BX	0	11.776	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	341.2	0	BX	0	11.776	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	341.8	0	BX	0	11.766	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	342.5	0	BX	0	11.757	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	343.1	0	BX	0	11.747	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	343.8	0	BX	0	11.747	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	344.4	0	BX	0	11.747	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	345.1	0	BX	0	11.747	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	345.7	0	BX	0	11.737	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	346.4	0	BX	0	11.737	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	347.0	0	BX	0	11.728	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	347.7	0	BX	0	11.728	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	348.3	0	BX	0	11.718	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	348.9	0	BX	0	11.718	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	349.6	0	BX	0	11.718	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	350.2	0	BX	0	11.718	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	350.9	0	BX	0	11.718	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	351.5	0	BX	0	11.709	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	352.2	0	BX	0	11.709	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	352.8	0	BX	0	11.699	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	353.5	0	BX	0	11.690	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	354.1	0	BX	0	11.680	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	354.8	0	BX	0	11.661	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	355.4	0	BX	0	11.652	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	356.0	0	BX	0	11.623	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	356.7	0	BX	0	11.594	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	357.3	0	BX	0	11.566	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	358.0	0	BX	0	11.566	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	358.6	0	BX	0	11.566	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	359.3	0	BX	0	11.537	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	359.9	0	BX	0	11.480	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	360.6	0	BX	0	11.403	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	361.2	0	BX	0	11.365	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	361.8	0	BX	0	11.355	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	362.5	0	BX	0	11.336	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	363.1	0	BX	0	11.317	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	363.8	0	BX	0	11.298	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	364.4	0	BX	0	11.269	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	365.1	0	BX	0	11.250	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	365.7	0	BX	0	11.231	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	366.4	0	BX	0	11.212	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	367.0	0	BX	0	11.183	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	367.6	0	BX	0	11.164	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	368.3	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	368.9	0	BX	0	11.164	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	369.6	0	BX	0	11.164	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	370.2	0	BX	0	11.164	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	370.9	0	BX	0	11.164	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	371.5	0	BX	0	11.164	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	372.1	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	372.8	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	373.4	0	BX	0	11.193	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	374.1	0	BX	0	11.183	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	374.7	0	BX	0	11.183	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	375.4	0	BX	0	11.183	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	376.0	0	BX	0	11.183	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	376.7	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	377.3	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	377.9	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	378.6	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	379.2	0	BX	0	11.173	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	379.9	0	BX	0	11.164	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	380.5	0	BX	0	11.154	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	381.2	0	BX	0	11.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	381.8	0	BX	0	11.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	382.4	0	BX	0	11.097	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	383.1	0	BX	0	11.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	383.7	0	BX	0	11.078	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	384.4	0	BX	0	11.068	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	385.0	0	BX	0	11.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	385.7	0	BX	0	11.068	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	386.3	0	BX	0	11.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	386.9	0	BX	0	11.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	387.6	0	BX	0	11.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	388.2	0	BX	0	11.049	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	388.9	0	BX	0	11.039	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	389.5	0	BX	0	11.020	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	390.1	0	BX	0	11.030	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	390.8	0	BX	0	11.030	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	391.4	0	BX	0	11.011	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	392.1	0	BX	0	11.011	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	392.7	0	BX	0	11.011	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	393.4	0	BX	0	11.011	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	394.0	0	BX	0	11.001	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	394.6	0	BX	0	10.991	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	395.3	0	BX	0	11.001	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	395.9	0	BX	0	11.001	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	396.6	0	BX	0	10.991	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	397.2	0	BX	0	10.991	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	397.9	0	BX	0	10.991	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	398.5	0	BX	0	10.991	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	399.1	0	BX	0	10.972	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	399.8	0	BX	0	10.972	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	400.4	0	BX	0	10.972	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	401.1	0	BX	0	10.943	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	401.7	0	BX	0	10.943	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	402.3	0	BX	0	10.943	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	403.0	0	BX	0	10.934	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	403.6	0	BX	0	10.915	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	404.3	0	BX	0	10.905	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	404.9	0	BX	0	10.886	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	405.6	0	BX	0	10.867	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	406.2	0	BX	0	10.867	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	406.8	0	BX	0	10.847	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	407.5	0	BX	0	10.876	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	408.1	0	BX	0	10.876	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	408.8	0	BX	0	10.886	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	409.4	0	BX	0	10.828	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	410.0	0	BX	0	10.732	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	410.7	0	BX	0	10.703	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	411.3	0	BX	0	10.703	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	412.0	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	412.6	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	413.2	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	413.9	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	414.5	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	415.2	0	BX	0	10.723	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	415.8	0	BX	0	10.732	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	416.4	0	BX	0	10.732	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	417.1	0	BX	0	10.742	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	417.7	0	BX	0	10.742	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	418.4	0	BX	0	10.732	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	419.0	0	BX	0	10.732	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	419.6	0	BX	0	10.723	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	420.3	0	BX	0	10.723	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	420.9	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	421.6	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	422.2	0	BX	0	10.713	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	422.8	0	BX	0	10.703	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	423.5	0	BX	0	10.694	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	424.1	0	BX	0	10.694	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	424.8	0	BX	0	10.674	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	425.4	0	BX	0	10.665	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	426.0	0	BX	0	10.655	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	426.7	0	BX	0	10.646	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	427.3	0	BX	0	10.636	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	428.0	0	BX	0	10.626	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	428.6	0	BX	0	10.626	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	429.2	0	BX	0	10.626	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	429.9	0	BX	0	10.617	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	430.5	0	BX	0	10.617	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	431.2	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	431.8	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	432.4	0	BX	0	10.617	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	433.1	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	433.7	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	434.4	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	435.0	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	435.6	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	436.3	0	BX	0	10.598	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	436.9	0	BX	0	10.607	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	437.6	0	BX	0	10.598	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	438.2	0	BX	0	10.598	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	438.8	0	BX	0	10.598	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	439.5	0	BX	0	10.598	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	440.1	0	BX	0	10.598	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	440.8	0	BX	0	10.588	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	441.4	0	BX	0	10.588	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	442.0	0	BX	0	10.578	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	442.7	0	BX	0	10.578	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	443.3	0	BX	0	10.588	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	443.9	0	BX	0	10.578	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	444.6	0	BX	0	10.569	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	445.2	0	BX	0	10.569	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	445.9	0	BX	0	10.569	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	446.5	0	BX	0	10.559	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	447.1	0	BX	0	10.559	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	447.8	0	BX	0	10.559	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	448.4	0	BX	0	10.559	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	449.1	0	BX	0	10.549	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	449.7	0	BX	0	10.540	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	450.3	0	BX	0	10.530	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	451.0	0	BX	0	10.530	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	451.6	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	452.2	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	452.9	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	453.5	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	454.2	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	454.8	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	455.4	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	456.1	0	BX	0	10.521	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	456.7	0	BX	0	10.511	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	457.3	0	BX	0	10.511	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	458.0	0	BX	0	10.511	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	458.6	0	BX	0	10.501	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	459.3	0	BX	0	10.492	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	459.9	0	BX	0	10.453	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	460.5	0	BX	0	10.434	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	461.2	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	461.8	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	462.4	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	463.1	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	463.7	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	464.4	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	465.0	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	465.6	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	466.3	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	466.9	0	BX	0	10.434	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	467.5	0	BX	0	10.415	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	468.2	0	BX	0	10.434	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	468.8	0	BX	0	10.434	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	469.5	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	470.1	0	BX	0	10.424	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	470.7	0	BX	0	10.405	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	471.4	0	BX	0	10.395	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	472.0	0	BX	0	10.386	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	472.6	0	BX	0	10.376	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	473.3	0	BX	0	10.367	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	473.9	0	BX	0	10.376	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	474.5	0	BX	0	10.357	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	475.2	0	BX	0	10.357	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	475.8	0	BX	0	10.357	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	476.5	0	BX	0	10.347	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	477.1	0	BX	0	10.338	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	477.7	0	BX	0	10.328	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	478.4	0	BX	0	10.328	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	479.0	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	479.6	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	480.3	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	480.9	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	481.5	0	BX	0	10.328	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	482.2	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	482.8	0	BX	0	10.309	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	483.4	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	484.1	0	BX	0	10.309	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	484.7	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	485.4	0	BX	0	10.318	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	486.0	0	BX	0	10.299	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	486.6	0	BX	0	10.299	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	487.3	0	BX	0	10.299	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	487.9	0	BX	0	10.280	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	488.5	0	BX	0	10.270	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	489.2	0	BX	0	10.251	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	489.8	0	BX	0	10.241	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	490.4	0	BX	0	10.241	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	491.1	0	BX	0	10.241	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	491.7	0	BX	0	10.222	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	492.3	0	BX	0	10.183	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	493.0	0	BX	0	10.174	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	493.6	0	BX	0	10.154	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	494.3	0	BX	0	10.145	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	494.9	0	BX	0	10.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	495.5	0	BX	0	10.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	496.2	0	BX	0	10.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	496.8	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	497.4	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	498.1	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	498.7	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	499.3	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	500.0	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	500.6	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	501.2	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	501.9	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	502.5	0	BX	0	10.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	503.1	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	503.8	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	504.4	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	505.0	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	505.7	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	506.3	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	506.9	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	507.6	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	508.2	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	508.8	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	509.5	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	510.1	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	510.7	0	BX	0	10.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	511.4	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	512.0	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	512.6	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	513.3	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	513.9	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	514.5	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	515.2	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	515.8	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	516.4	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	517.1	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	517.7	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	518.3	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	519.0	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	519.6	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	520.2	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	520.9	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	521.5	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	522.1	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	522.8	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	523.4	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	524.0	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	524.7	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	525.3	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	525.9	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	526.6	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	527.2	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	527.8	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	528.5	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	529.1	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	529.7	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	530.4	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	531.0	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	531.6	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	532.3	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	532.9	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	533.5	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	534.2	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	534.8	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	535.4	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	536.1	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	536.7	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	537.3	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	538.0	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	538.6	0	BX	0	10.077	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	539.2	0	BX	0	10.067	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	539.9	0	BX	0	10.039	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	540.5	0	BX	0	10.039	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	541.1	0	BX	0	10.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	541.7	0	BX	0	10.048	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	542.4	0	BX	0	10.039	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	543.0	0	BX	0	10.029	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	543.6	0	BX	0	10.029	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	544.3	0	BX	0	10.029	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	544.9	0	BX	0	10.029	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	545.5	0	BX	0	10.039	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	546.2	0	BX	0	10.048	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	546.8	0	BX	0	10.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	547.4	0	BX	0	10.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	548.1	0	BX	0	10.077	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	548.7	0	BX	0	10.077	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	549.3	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	550.0	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	550.6	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	551.2	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	551.8	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	552.5	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	553.1	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	553.7	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	554.4	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	555.0	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	555.6	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	556.3	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	556.9	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	557.5	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	558.2	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	558.8	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	559.4	0	BX	0	10.145	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	560.0	0	BX	0	10.145	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	560.7	0	BX	0	10.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	561.3	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	561.9	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	562.6	0	BX	0	10.125	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	563.2	0	BX	0	10.135	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	563.8	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	564.5	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	565.1	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	565.7	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	566.3	0	BX	0	10.116	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	567.0	0	BX	0	10.106	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	567.6	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	568.2	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	568.9	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	569.5	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	570.1	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	570.8	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	571.4	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	572.0	0	BX	0	10.087	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	572.6	0	BX	0	10.096	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	573.3	0	BX	0	10.077	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	573.9	0	BX	0	10.067	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	574.5	0	BX	0	10.067	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	575.2	0	BX	0	10.058	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	575.8	0	BX	0	10.048	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	576.4	0	BX	0	10.019	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	577.0	0	BX	0	10.000	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	577.7	0	BX	0	9.981	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	578.3	0	BX	0	10.000	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	578.9	0	BX	0	10.000	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	579.6	0	BX	0	10.010	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	580.2	0	BX	0	10.019	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	580.8	0	BX	0	10.000	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	581.5	0	BX	0	10.000	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	582.1	0	BX	0	10.000	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	582.7	0	BX	0	9.990	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	583.3	0	BX	0	9.981	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	584.0	0	BX	0	9.971	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	584.6	0	BX	0	9.971	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	585.2	0	BX	0	9.981	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	585.9	0	BX	0	9.971	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	586.5	0	BX	0	9.971	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	587.1	0	BX	0	9.961	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	587.7	0	BX	0	9.961	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	588.4	0	BX	0	9.952	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	589.0	0	BX	0	9.961	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	589.6	0	BX	0	9.952	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	590.2	0	BX	0	9.952	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	590.9	0	BX	0	9.952	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	591.5	0	BX	0	9.942	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	592.1	0	BX	0	9.932	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	592.8	0	BX	0	9.932	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	593.4	0	BX	0	9.913	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	594.0	0	BX	0	9.913	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	594.6	0	BX	0	9.894	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	595.3	0	BX	0	9.894	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	595.9	0	BX	0	9.894	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	596.5	0	BX	0	9.884	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	597.2	0	BX	0	9.894	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	597.8	0	BX	0	9.884	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	598.4	0	BX	0	9.884	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	599.0	0	BX	0	9.884	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	599.7	0	BX	0	9.884	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	600.3	0	BX	0	9.874	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	600.9	0	BX	0	9.874	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	601.5	0	BX	0	9.865	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	602.2	0	BX	0	9.865	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	602.8	0	BX	0	9.855	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	603.4	0	BX	0	9.855	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	604.1	0	BX	0	9.865	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	604.7	0	BX	0	9.865	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	605.3	0	BX	0	9.855	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	605.9	0	BX	0	9.845	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	606.6	0	BX	0	9.835	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	607.2	0	BX	0	9.826	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	607.8	0	BX	0	9.797	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	608.4	0	BX	0	9.797	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	609.1	0	BX	0	9.768	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	609.7	0	BX	0	9.768	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	610.3	0	BX	0	9.768	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	611.0	0	BX	0	9.739	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	611.6	0	BX	0	9.758	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	612.2	0	BX	0	9.758	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	612.8	0	BX	0	9.748	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	613.5	0	BX	0	9.710	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	614.1	0	BX	0	9.690	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	614.7	0	BX	0	9.690	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	615.3	0	BX	0	9.681	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	616.0	0	BX	0	9.690	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	616.6	0	BX	0	9.690	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	617.2	0	BX	0	9.681	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	617.8	0	BX	0	9.671	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	618.5	0	BX	0	9.671	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	619.1	0	BX	0	9.671	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	619.7	0	BX	0	9.651	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	620.3	0	BX	0	9.661	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	621.0	0	BX	0	9.671	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	621.6	0	BX	0	9.661	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	622.2	0	BX	0	9.661	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	622.9	0	BX	0	9.661	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	623.5	0	BX	0	9.651	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	624.1	0	BX	0	9.651	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	624.7	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	625.4	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	626.0	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	626.6	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	627.2	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	627.9	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	628.5	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	629.1	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	629.7	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	630.4	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	631.0	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	631.6	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	632.2	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	632.9	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	633.5	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	634.1	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	634.7	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	635.4	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	636.0	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	636.6	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	637.2	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	637.9	0	BX	0	9.613	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	638.5	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	639.1	0	BX	0	9.632	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	639.7	0	BX	0	9.622	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	640.4	0	BX	0	9.613	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	641.0	0	BX	0	9.603	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	641.6	0	BX	0	9.593	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	642.2	0	BX	0	9.555	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	642.9	0	BX	0	9.545	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	643.5	0	BX	0	9.535	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	644.1	0	BX	0	9.535	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	644.7	0	BX	0	9.516	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	645.4	0	BX	0	9.506	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	646.0	0	BX	0	9.496	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	646.6	0	BX	0	9.496	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	647.2	0	BX	0	9.506	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	647.8	0	BX	0	9.496	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	648.5	0	BX	0	9.496	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	649.1	0	BX	0	9.487	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	649.7	0	BX	0	9.496	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	650.3	0	BX	0	9.477	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	651.0	0	BX	0	9.458	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	651.6	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	652.2	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	652.8	0	BX	0	9.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	653.5	0	BX	0	9.448	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	654.1	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	654.7	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	655.3	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	656.0	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	656.6	0	BX	0	9.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	657.2	0	BX	0	9.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	657.8	0	BX	0	9.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	658.4	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	659.1	0	BX	0	9.448	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	659.7	0	BX	0	9.448	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	660.3	0	BX	0	9.448	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	660.9	0	BX	0	9.438	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	661.6	0	BX	0	9.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	662.2	0	BX	0	9.428	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	662.8	0	BX	0	9.419	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	663.4	0	BX	0	9.419	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	664.1	0	BX	0	9.409	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	664.7	0	BX	0	9.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	665.3	0	BX	0	9.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	665.9	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	666.5	0	BX	0	9.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	667.2	0	BX	0	9.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	667.8	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	668.4	0	BX	0	9.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	669.0	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	669.7	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	670.3	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	670.9	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	671.5	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	672.2	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	672.8	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	673.4	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	674.0	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	674.6	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	675.3	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	675.9	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	676.5	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	677.1	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	677.7	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	678.4	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	679.0	0	BX	0	9.331	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	679.6	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	680.2	0	BX	0	9.331	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	680.9	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	681.5	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	682.1	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	682.7	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	683.3	0	BX	0	9.351	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	684.0	0	BX	0	9.351	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	684.6	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	685.2	0	BX	0	9.351	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	685.8	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	686.5	0	BX	0	9.351	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	687.1	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	687.7	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	688.3	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	688.9	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	689.6	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	690.2	0	BX	0	9.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	690.8	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	691.4	0	BX	0	9.399	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	692.0	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	692.7	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	693.3	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	693.9	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	694.5	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	695.1	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	695.8	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	696.4	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	697.0	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	697.6	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	698.2	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	698.9	0	BX	0	9.390	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	699.5	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	700.1	0	BX	0	9.380	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	700.7	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	701.3	0	BX	0	9.370	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	702.0	0	BX	0	9.360	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	702.6	0	BX	0	9.360	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	703.2	0	BX	0	9.351	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	703.8	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	704.4	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	705.1	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	705.7	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	706.3	0	BX	0	9.331	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	706.9	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	707.5	0	BX	0	9.341	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	708.2	0	BX	0	9.322	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	708.8	0	BX	0	9.322	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	709.4	0	BX	0	9.312	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	710.0	0	BX	0	9.322	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	710.6	0	BX	0	9.312	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	711.3	0	BX	0	9.302	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	711.9	0	BX	0	9.302	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	712.5	0	BX	0	9.283	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	713.1	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	713.7	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	714.4	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	715.0	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	715.6	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	716.2	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	716.8	0	BX	0	9.253	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	717.5	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	718.1	0	BX	0	9.244	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	718.7	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	719.3	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	719.9	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	720.5	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	721.2	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	721.8	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	722.4	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	723.0	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	723.6	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	724.3	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	724.9	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	725.5	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	726.1	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	726.7	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	727.4	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	728.0	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	728.6	0	BX	0	9.253	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	729.2	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	729.8	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	730.4	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	731.1	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	731.7	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	732.3	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	732.9	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	733.5	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	734.2	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	734.8	0	BX	0	9.253	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	735.4	0	BX	0	9.273	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	736.0	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	736.6	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	737.2	0	BX	0	9.263	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	737.9	0	BX	0	9.253	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	738.5	0	BX	0	9.234	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	739.1	0	BX	0	9.215	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	739.7	0	BX	0	9.195	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	740.3	0	BX	0	9.195	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	740.9	0	BX	0	9.195	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	741.6	0	BX	0	9.185	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	742.2	0	BX	0	9.185	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	742.8	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	743.4	0	BX	0	9.185	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	744.0	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	744.6	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	745.3	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	745.9	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	746.5	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	747.1	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	747.7	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	748.3	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	749.0	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	749.6	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	750.2	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	750.8	0	BX	0	9.185	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	751.4	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	752.0	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	752.7	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	753.3	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	753.9	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	754.5	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	755.1	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	755.7	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	756.4	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	757.0	0	BX	0	9.176	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	757.6	0	BX	0	9.166	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	758.2	0	BX	0	9.166	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	758.8	0	BX	0	9.166	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	759.4	0	BX	0	9.156	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	760.1	0	BX	0	9.156	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	760.7	0	BX	0	9.166	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	761.3	0	BX	0	9.156	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	761.9	0	BX	0	9.146	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	762.5	0	BX	0	9.146	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	763.1	0	BX	0	9.146	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	763.8	0	BX	0	9.146	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	764.4	0	BX	0	9.146	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	765.0	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	765.6	0	BX	0	9.146	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	766.2	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	766.8	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	767.4	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	768.1	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	768.7	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	769.3	0	BX	0	9.146	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	769.9	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	770.5	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	771.1	0	BX	0	9.137	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	771.8	0	BX	0	9.127	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	772.4	0	BX	0	9.127	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	773.0	0	BX	0	9.117	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	773.6	0	BX	0	9.127	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	774.2	0	BX	0	9.117	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	774.8	0	BX	0	9.108	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	775.4	0	BX	0	9.108	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	776.1	0	BX	0	9.108	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	776.7	0	BX	0	9.088	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	777.3	0	BX	0	9.088	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	777.9	0	BX	0	9.078	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	778.5	0	BX	0	9.059	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	779.1	0	BX	0	9.059	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	779.7	0	BX	0	9.059	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	780.4	0	BX	0	9.049	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	781.0	0	BX	0	9.049	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	781.6	0	BX	0	9.049	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	782.2	0	BX	0	9.039	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	782.8	0	BX	0	9.030	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	783.4	0	BX	0	9.020	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	784.0	0	BX	0	9.020	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	784.7	0	BX	0	9.020	0
@5695__1996233	004	C	08/10/1996	11:49	64.3833	2.6500	0	785.3	0	BX	0	9.010	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	0.7	0	BX	0	99.900	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	1.3	0	BX	0	99.900	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	2.0	0	BX	0	99.900	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	2.7	0	BX	0	99.900	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	3.3	0	BX	0	99.900	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	3.7	0	BX	0	27.827	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	4.0	0	BX	0	27.827	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	4.7	0	BX	0	27.807	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	5.4	0	BX	0	27.807	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	6.0	0	BX	0	27.807	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	6.7	0	BX	0	27.797	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	7.4	0	BX	0	27.797	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	8.0	0	BX	0	27.797	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	8.7	0	BX	0	27.787	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	9.4	0	BX	0	27.787	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	10.0	0	BX	0	27.777	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	10.7	0	BX	0	27.777	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	11.4	0	BX	0	27.777	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	12.0	0	BX	0	27.777	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	12.7	0	BX	0	27.777	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	13.4	0	BX	0	27.777	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	14.0	0	BX	0	27.767	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	14.7	0	BX	0	27.757	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	15.4	0	BX	0	27.757	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	16.0	0	BX	0	27.747	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	16.7	0	BX	0	27.737	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	17.4	0	BX	0	27.737	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	18.0	0	BX	0	27.727	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	18.7	0	BX	0	27.727	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	19.4	0	BX	0	27.727	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	20.1	0	BX	0	27.697	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	20.7	0	BX	0	27.707	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	21.4	0	BX	0	27.687	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	22.1	0	BX	0	27.667	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	22.7	0	BX	0	27.647	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	23.4	0	BX	0	27.627	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	24.1	0	BX	0	27.617	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	24.7	0	BX	0	27.617	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	25.4	0	BX	0	27.587	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	26.1	0	BX	0	27.557	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	26.7	0	BX	0	27.527	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	27.4	0	BX	0	27.497	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	28.1	0	BX	0	27.497	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	28.7	0	BX	0	27.477	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	29.4	0	BX	0	27.427	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	30.1	0	BX	0	27.397	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	30.7	0	BX	0	27.377	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	31.4	0	BX	0	27.317	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	32.1	0	BX	0	27.157	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	32.7	0	BX	0	26.879	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	33.4	0	BX	0	26.522	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	34.1	0	BX	0	26.206	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	34.7	0	BX	0	25.950	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	35.4	0	BX	0	25.872	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	36.1	0	BX	0	25.832	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	36.7	0	BX	0	25.764	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	37.4	0	BX	0	25.665	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	38.1	0	BX	0	25.567	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	38.7	0	BX	0	25.538	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	39.4	0	BX	0	25.518	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	40.1	0	BX	0	25.469	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	40.7	0	BX	0	25.401	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	41.4	0	BX	0	25.293	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	42.1	0	BX	0	25.205	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	42.7	0	BX	0	25.166	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	43.4	0	BX	0	25.147	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	44.1	0	BX	0	25.137	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	44.7	0	BX	0	25.059	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	45.4	0	BX	0	24.981	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	46.1	0	BX	0	24.874	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	46.7	0	BX	0	24.631	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	47.4	0	BX	0	24.476	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	48.1	0	BX	0	24.408	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	48.7	0	BX	0	24.388	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	49.4	0	BX	0	24.359	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	50.1	0	BX	0	24.224	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	50.7	0	BX	0	24.059	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	51.4	0	BX	0	23.885	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	52.1	0	BX	0	23.663	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	52.7	0	BX	0	23.586	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	53.4	0	BX	0	23.538	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	54.0	0	BX	0	23.481	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	54.7	0	BX	0	23.432	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	55.4	0	BX	0	23.423	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	56.0	0	BX	0	23.394	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	56.7	0	BX	0	23.384	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	57.4	0	BX	0	23.384	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	58.0	0	BX	0	23.375	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	58.7	0	BX	0	23.384	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	59.4	0	BX	0	23.384	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	60.0	0	BX	0	23.375	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	60.7	0	BX	0	23.375	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	61.4	0	BX	0	23.384	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	62.0	0	BX	0	23.404	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	62.7	0	BX	0	23.413	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	63.4	0	BX	0	23.413	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	64.0	0	BX	0	23.384	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	64.7	0	BX	0	23.336	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	65.4	0	BX	0	23.288	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	66.0	0	BX	0	23.211	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	66.7	0	BX	0	23.087	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	67.3	0	BX	0	22.981	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	68.0	0	BX	0	22.837	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	68.7	0	BX	0	22.722	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	69.3	0	BX	0	22.617	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	70.0	0	BX	0	22.550	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	70.7	0	BX	0	22.474	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	71.3	0	BX	0	22.388	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	72.0	0	BX	0	22.283	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	72.7	0	BX	0	22.245	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	73.3	0	BX	0	22.216	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	74.0	0	BX	0	22.178	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	74.7	0	BX	0	22.168	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	75.3	0	BX	0	22.149	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	76.0	0	BX	0	22.130	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	76.6	0	BX	0	22.111	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	77.3	0	BX	0	22.044	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	78.0	0	BX	0	21.816	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	78.6	0	BX	0	21.493	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	79.3	0	BX	0	21.274	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	80.0	0	BX	0	21.189	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	80.6	0	BX	0	21.122	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	81.3	0	BX	0	21.085	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	82.0	0	BX	0	21.056	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	82.6	0	BX	0	21.037	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	83.3	0	BX	0	20.980	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	83.9	0	BX	0	20.971	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	84.6	0	BX	0	20.961	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	85.3	0	BX	0	20.857	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	85.9	0	BX	0	20.810	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	86.6	0	BX	0	20.753	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	87.3	0	BX	0	20.706	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	87.9	0	BX	0	20.677	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	88.6	0	BX	0	20.630	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	89.3	0	BX	0	20.545	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	89.9	0	BX	0	20.375	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	90.6	0	BX	0	20.214	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	91.2	0	BX	0	20.167	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	91.9	0	BX	0	20.129	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	92.6	0	BX	0	20.101	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	93.2	0	BX	0	20.082	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	93.9	0	BX	0	20.054	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	94.6	0	BX	0	19.893	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	95.2	0	BX	0	19.771	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	95.9	0	BX	0	19.611	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	96.5	0	BX	0	19.460	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	97.2	0	BX	0	19.385	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	97.9	0	BX	0	19.347	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	98.5	0	BX	0	19.338	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	99.2	0	BX	0	19.338	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	99.9	0	BX	0	19.319	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	100.5	0	BX	0	19.290	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	101.2	0	BX	0	19.243	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	101.8	0	BX	0	19.215	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	102.5	0	BX	0	19.187	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	103.2	0	BX	0	19.168	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	103.8	0	BX	0	19.140	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	104.5	0	BX	0	19.140	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	105.2	0	BX	0	19.140	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	105.8	0	BX	0	19.112	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	106.5	0	BX	0	19.083	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	107.1	0	BX	0	19.074	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	107.8	0	BX	0	19.074	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	108.5	0	BX	0	19.074	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	109.1	0	BX	0	19.065	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	109.8	0	BX	0	19.065	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	110.5	0	BX	0	19.065	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	111.1	0	BX	0	19.055	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	111.8	0	BX	0	19.055	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	112.4	0	BX	0	19.046	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	113.1	0	BX	0	19.036	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	113.8	0	BX	0	19.018	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	114.4	0	BX	0	18.999	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	115.1	0	BX	0	18.952	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	115.7	0	BX	0	18.679	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	116.4	0	BX	0	18.444	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	117.1	0	BX	0	18.369	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	117.7	0	BX	0	18.313	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	118.4	0	BX	0	18.256	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	119.0	0	BX	0	18.191	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	119.7	0	BX	0	18.115	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	120.4	0	BX	0	17.984	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	121.0	0	BX	0	17.871	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	121.7	0	BX	0	17.834	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	122.4	0	BX	0	17.806	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	123.0	0	BX	0	17.778	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	123.7	0	BX	0	17.731	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	124.3	0	BX	0	17.702	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	125.0	0	BX	0	17.693	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	125.7	0	BX	0	17.674	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	126.3	0	BX	0	17.665	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	127.0	0	BX	0	17.637	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	127.6	0	BX	0	17.580	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	128.3	0	BX	0	17.515	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	129.0	0	BX	0	17.487	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	129.6	0	BX	0	17.477	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	130.3	0	BX	0	17.440	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	130.9	0	BX	0	17.383	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	131.6	0	BX	0	17.280	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	132.3	0	BX	0	17.214	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	132.9	0	BX	0	17.177	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	133.6	0	BX	0	17.158	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	134.2	0	BX	0	17.139	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	134.9	0	BX	0	17.130	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	135.6	0	BX	0	17.130	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	136.2	0	BX	0	17.083	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	136.9	0	BX	0	17.008	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	137.5	0	BX	0	16.905	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	138.2	0	BX	0	16.839	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	138.9	0	BX	0	16.802	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	139.5	0	BX	0	16.802	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	140.2	0	BX	0	16.783	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	140.8	0	BX	0	16.755	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	141.5	0	BX	0	16.661	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	142.2	0	BX	0	16.473	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	142.8	0	BX	0	16.398	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	143.5	0	BX	0	16.370	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	144.1	0	BX	0	16.295	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	144.8	0	BX	0	16.181	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	145.5	0	BX	0	16.145	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	146.1	0	BX	0	16.126	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	146.8	0	BX	0	16.107	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	147.4	0	BX	0	16.023	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	148.1	0	BX	0	15.910	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	148.7	0	BX	0	15.760	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	149.4	0	BX	0	15.628	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	150.1	0	BX	0	15.553	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	150.7	0	BX	0	15.487	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	151.4	0	BX	0	15.459	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	152.0	0	BX	0	15.403	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	152.7	0	BX	0	15.365	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	153.4	0	BX	0	15.318	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	154.0	0	BX	0	15.300	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	154.7	0	BX	0	15.271	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	155.3	0	BX	0	15.253	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	156.0	0	BX	0	15.215	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	156.7	0	BX	0	15.168	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	157.3	0	BX	0	15.121	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	158.0	0	BX	0	15.074	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	158.6	0	BX	0	15.046	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	159.3	0	BX	0	15.018	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	159.9	0	BX	0	15.008	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	160.6	0	BX	0	14.999	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	161.3	0	BX	0	14.989	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	161.9	0	BX	0	14.980	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	162.6	0	BX	0	14.961	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	163.2	0	BX	0	14.923	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	163.9	0	BX	0	14.895	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	164.6	0	BX	0	14.886	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	165.2	0	BX	0	14.895	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	165.9	0	BX	0	14.876	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	166.5	0	BX	0	14.848	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	167.2	0	BX	0	14.792	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	167.8	0	BX	0	14.745	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	168.5	0	BX	0	14.716	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	169.2	0	BX	0	14.698	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	169.8	0	BX	0	14.679	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	170.5	0	BX	0	14.669	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	171.1	0	BX	0	14.660	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	171.8	0	BX	0	14.641	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	172.4	0	BX	0	14.632	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	173.1	0	BX	0	14.613	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	173.8	0	BX	0	14.603	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	174.4	0	BX	0	14.585	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	175.1	0	BX	0	14.500	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	175.7	0	BX	0	14.293	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	176.4	0	BX	0	14.208	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	177.0	0	BX	0	14.180	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	177.7	0	BX	0	14.151	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	178.4	0	BX	0	14.132	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	179.0	0	BX	0	14.095	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	179.7	0	BX	0	14.029	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	180.3	0	BX	0	14.000	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	181.0	0	BX	0	13.991	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	181.6	0	BX	0	13.981	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	182.3	0	BX	0	13.963	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	183.0	0	BX	0	13.944	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	183.6	0	BX	0	13.915	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	184.3	0	BX	0	13.897	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	184.9	0	BX	0	13.887	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	185.6	0	BX	0	13.878	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	186.2	0	BX	0	13.859	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	186.9	0	BX	0	13.849	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	187.6	0	BX	0	13.830	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	188.2	0	BX	0	13.812	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	188.9	0	BX	0	13.802	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	189.5	0	BX	0	13.783	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	190.2	0	BX	0	13.755	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	190.8	0	BX	0	13.679	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	191.5	0	BX	0	13.604	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	192.1	0	BX	0	13.575	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	192.8	0	BX	0	13.575	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	193.5	0	BX	0	13.566	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	194.1	0	BX	0	13.557	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	194.8	0	BX	0	13.557	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	195.4	0	BX	0	13.547	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	196.1	0	BX	0	13.547	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	196.7	0	BX	0	13.538	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	197.4	0	BX	0	13.538	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	198.0	0	BX	0	13.538	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	198.7	0	BX	0	13.538	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	199.4	0	BX	0	13.528	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	200.0	0	BX	0	13.519	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	200.7	0	BX	0	13.519	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	201.3	0	BX	0	13.509	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	202.0	0	BX	0	13.490	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	202.6	0	BX	0	13.472	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	203.3	0	BX	0	13.415	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	203.9	0	BX	0	13.386	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	204.6	0	BX	0	13.377	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	205.3	0	BX	0	13.368	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	205.9	0	BX	0	13.358	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	206.6	0	BX	0	13.339	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	207.2	0	BX	0	13.320	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	207.9	0	BX	0	13.292	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	208.5	0	BX	0	13.235	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	209.2	0	BX	0	13.197	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	209.8	0	BX	0	13.188	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	210.5	0	BX	0	13.188	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	211.2	0	BX	0	13.178	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	211.8	0	BX	0	13.178	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	212.5	0	BX	0	13.169	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	213.1	0	BX	0	13.159	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	213.8	0	BX	0	13.140	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	214.4	0	BX	0	13.131	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	215.1	0	BX	0	13.112	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	215.7	0	BX	0	13.112	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	216.4	0	BX	0	13.103	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	217.0	0	BX	0	13.084	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	217.7	0	BX	0	13.074	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	218.4	0	BX	0	13.074	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	219.0	0	BX	0	13.065	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	219.7	0	BX	0	13.055	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	220.3	0	BX	0	13.046	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	221.0	0	BX	0	13.036	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	221.6	0	BX	0	12.998	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	222.3	0	BX	0	12.951	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	222.9	0	BX	0	12.923	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	223.6	0	BX	0	12.904	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	224.2	0	BX	0	12.866	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	224.9	0	BX	0	12.828	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	225.5	0	BX	0	12.809	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	226.2	0	BX	0	12.799	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	226.9	0	BX	0	12.790	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	227.5	0	BX	0	12.790	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	228.2	0	BX	0	12.790	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	228.8	0	BX	0	12.771	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	229.5	0	BX	0	12.714	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	230.1	0	BX	0	12.676	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	230.8	0	BX	0	12.657	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	231.4	0	BX	0	12.600	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	232.1	0	BX	0	12.562	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	232.7	0	BX	0	12.543	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	233.4	0	BX	0	12.524	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	234.0	0	BX	0	12.505	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	234.7	0	BX	0	12.496	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	235.3	0	BX	0	12.486	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	236.0	0	BX	0	12.477	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	236.7	0	BX	0	12.458	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	237.3	0	BX	0	12.448	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	238.0	0	BX	0	12.448	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	238.6	0	BX	0	12.439	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	239.3	0	BX	0	12.439	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	239.9	0	BX	0	12.429	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	240.6	0	BX	0	12.420	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	241.2	0	BX	0	12.420	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	241.9	0	BX	0	12.401	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	242.5	0	BX	0	12.391	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	243.2	0	BX	0	12.382	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	243.8	0	BX	0	12.372	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	244.5	0	BX	0	12.363	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	245.1	0	BX	0	12.353	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	245.8	0	BX	0	12.334	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	246.4	0	BX	0	12.315	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	247.1	0	BX	0	12.306	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	247.7	0	BX	0	12.286	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	248.4	0	BX	0	12.258	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	249.1	0	BX	0	12.248	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	249.7	0	BX	0	12.220	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	250.4	0	BX	0	12.191	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	251.0	0	BX	0	12.172	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	251.7	0	BX	0	12.172	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	252.3	0	BX	0	12.163	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	253.0	0	BX	0	12.163	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	253.6	0	BX	0	12.163	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	254.3	0	BX	0	12.153	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	254.9	0	BX	0	12.153	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	255.6	0	BX	0	12.153	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	256.2	0	BX	0	12.144	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	256.9	0	BX	0	12.144	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	257.5	0	BX	0	12.144	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	258.2	0	BX	0	12.134	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	258.8	0	BX	0	12.115	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	259.5	0	BX	0	12.106	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	260.1	0	BX	0	12.096	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	260.8	0	BX	0	12.106	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	261.4	0	BX	0	12.077	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	262.1	0	BX	0	12.068	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	262.7	0	BX	0	12.058	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	263.4	0	BX	0	12.020	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	264.0	0	BX	0	12.001	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	264.7	0	BX	0	11.991	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	265.3	0	BX	0	11.991	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	266.0	0	BX	0	11.991	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	266.6	0	BX	0	12.001	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	267.3	0	BX	0	11.972	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	267.9	0	BX	0	11.963	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	268.6	0	BX	0	11.953	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	269.2	0	BX	0	11.953	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	269.9	0	BX	0	11.944	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	270.5	0	BX	0	11.944	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	271.2	0	BX	0	11.944	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	271.8	0	BX	0	11.934	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	272.5	0	BX	0	11.944	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	273.2	0	BX	0	11.934	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	273.8	0	BX	0	11.934	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	274.5	0	BX	0	11.915	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	275.1	0	BX	0	11.906	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	275.8	0	BX	0	11.896	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	276.4	0	BX	0	11.887	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	277.1	0	BX	0	11.887	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	277.7	0	BX	0	11.868	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	278.4	0	BX	0	11.868	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	279.0	0	BX	0	11.858	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	279.7	0	BX	0	11.858	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	280.3	0	BX	0	11.858	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	281.0	0	BX	0	11.839	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	281.6	0	BX	0	11.829	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	282.3	0	BX	0	11.829	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	282.9	0	BX	0	11.820	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	283.6	0	BX	0	11.829	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	284.2	0	BX	0	11.829	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	284.9	0	BX	0	11.820	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	285.5	0	BX	0	11.810	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	286.2	0	BX	0	11.810	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	286.8	0	BX	0	11.801	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	287.5	0	BX	0	11.801	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	288.1	0	BX	0	11.782	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	288.7	0	BX	0	11.772	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	289.4	0	BX	0	11.772	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	290.0	0	BX	0	11.753	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	290.7	0	BX	0	11.725	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	291.3	0	BX	0	11.715	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	292.0	0	BX	0	11.705	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	292.6	0	BX	0	11.715	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	293.3	0	BX	0	11.696	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	293.9	0	BX	0	11.686	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	294.6	0	BX	0	11.667	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	295.2	0	BX	0	11.648	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	295.9	0	BX	0	11.639	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	296.5	0	BX	0	11.639	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	297.2	0	BX	0	11.629	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	297.8	0	BX	0	11.600	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	298.5	0	BX	0	11.610	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	299.1	0	BX	0	11.600	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	299.8	0	BX	0	11.581	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	300.4	0	BX	0	11.572	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	301.1	0	BX	0	11.562	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	301.7	0	BX	0	11.553	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	302.4	0	BX	0	11.543	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	303.0	0	BX	0	11.534	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	303.7	0	BX	0	11.534	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	304.3	0	BX	0	11.514	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	305.0	0	BX	0	11.514	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	305.6	0	BX	0	11.495	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	306.3	0	BX	0	11.486	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	306.9	0	BX	0	11.476	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	307.6	0	BX	0	11.467	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	308.2	0	BX	0	11.448	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	308.9	0	BX	0	11.448	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	309.5	0	BX	0	11.438	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	310.2	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	310.8	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	311.5	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	312.1	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	312.7	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	313.4	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	314.0	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	314.7	0	BX	0	11.438	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	315.3	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	316.0	0	BX	0	11.438	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	316.6	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	317.3	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	317.9	0	BX	0	11.428	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	318.6	0	BX	0	11.409	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	319.2	0	BX	0	11.400	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	319.9	0	BX	0	11.390	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	320.5	0	BX	0	11.390	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	321.2	0	BX	0	11.352	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	321.8	0	BX	0	11.342	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	322.5	0	BX	0	11.333	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	323.1	0	BX	0	11.333	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	323.8	0	BX	0	11.323	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	324.4	0	BX	0	11.314	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	325.0	0	BX	0	11.295	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	325.7	0	BX	0	11.285	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	326.3	0	BX	0	11.266	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	327.0	0	BX	0	11.256	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	327.6	0	BX	0	11.256	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	328.3	0	BX	0	11.256	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	328.9	0	BX	0	11.266	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	329.6	0	BX	0	11.256	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	330.2	0	BX	0	11.256	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	330.9	0	BX	0	11.256	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	331.5	0	BX	0	11.247	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	332.2	0	BX	0	11.247	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	332.8	0	BX	0	11.247	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	333.5	0	BX	0	11.247	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	334.1	0	BX	0	11.247	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	334.7	0	BX	0	11.237	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	335.4	0	BX	0	11.237	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	336.0	0	BX	0	11.237	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	336.7	0	BX	0	11.228	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	337.3	0	BX	0	11.228	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	338.0	0	BX	0	11.218	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	338.6	0	BX	0	11.218	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	339.3	0	BX	0	11.208	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	339.9	0	BX	0	11.199	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	340.6	0	BX	0	11.189	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	341.2	0	BX	0	11.189	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	341.8	0	BX	0	11.180	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	342.5	0	BX	0	11.170	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	343.1	0	BX	0	11.170	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	343.8	0	BX	0	11.170	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	344.4	0	BX	0	11.161	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	345.1	0	BX	0	11.151	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	345.7	0	BX	0	11.151	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	346.4	0	BX	0	11.141	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	347.0	0	BX	0	11.132	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	347.7	0	BX	0	11.122	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	348.3	0	BX	0	11.113	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	348.9	0	BX	0	11.103	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	349.6	0	BX	0	11.103	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	350.2	0	BX	0	11.103	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	350.9	0	BX	0	11.103	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	351.5	0	BX	0	11.094	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	352.2	0	BX	0	11.084	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	352.8	0	BX	0	11.084	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	353.5	0	BX	0	11.084	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	354.1	0	BX	0	11.084	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	354.8	0	BX	0	11.074	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	355.4	0	BX	0	11.055	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	356.0	0	BX	0	11.036	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	356.7	0	BX	0	11.036	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	357.3	0	BX	0	11.036	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	358.0	0	BX	0	11.026	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	358.6	0	BX	0	11.026	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	359.3	0	BX	0	11.026	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	359.9	0	BX	0	11.017	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	360.6	0	BX	0	11.017	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	361.2	0	BX	0	11.017	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	361.8	0	BX	0	11.017	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	362.5	0	BX	0	11.017	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	363.1	0	BX	0	11.017	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	363.8	0	BX	0	11.007	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	364.4	0	BX	0	11.007	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	365.1	0	BX	0	11.007	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	365.7	0	BX	0	11.007	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	366.4	0	BX	0	10.998	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	367.0	0	BX	0	11.007	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	367.6	0	BX	0	10.998	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	368.3	0	BX	0	10.978	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	368.9	0	BX	0	10.969	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	369.6	0	BX	0	10.959	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	370.2	0	BX	0	10.950	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	370.9	0	BX	0	10.950	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	371.5	0	BX	0	10.950	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	372.1	0	BX	0	10.950	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	372.8	0	BX	0	10.950	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	373.4	0	BX	0	10.940	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	374.1	0	BX	0	10.940	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	374.7	0	BX	0	10.940	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	375.4	0	BX	0	10.931	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	376.0	0	BX	0	10.921	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	376.7	0	BX	0	10.911	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	377.3	0	BX	0	10.911	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	377.9	0	BX	0	10.911	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	378.6	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	379.2	0	BX	0	10.911	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	379.9	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	380.5	0	BX	0	10.892	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	381.2	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	381.8	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	382.4	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	383.1	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	383.7	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	384.4	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	385.0	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	385.7	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	386.3	0	BX	0	10.911	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	386.9	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	387.6	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	388.2	0	BX	0	10.902	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	388.9	0	BX	0	10.892	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	389.5	0	BX	0	10.883	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	390.1	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	390.8	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	391.4	0	BX	0	10.883	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	392.1	0	BX	0	10.883	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	392.7	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	393.4	0	BX	0	10.883	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	394.0	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	394.6	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	395.3	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	395.9	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	396.6	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	397.2	0	BX	0	10.873	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	397.9	0	BX	0	10.863	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	398.5	0	BX	0	10.863	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	399.1	0	BX	0	14.660	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	399.8	0	BX	0	12.363	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	400.4	0	BX	0	11.896	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	401.1	0	BX	0	11.696	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	401.7	0	BX	0	11.562	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	402.3	0	BX	0	11.581	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	403.0	0	BX	0	11.658	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	403.6	0	BX	0	11.610	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	404.3	0	BX	0	11.610	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	404.9	0	BX	0	11.677	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	405.6	0	BX	0	11.648	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	406.2	0	BX	0	11.715	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	406.8	0	BX	0	11.744	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	407.5	0	BX	0	11.782	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	408.1	0	BX	0	11.715	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	408.8	0	BX	0	11.744	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	409.4	0	BX	0	11.820	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	410.0	0	BX	0	11.791	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	410.7	0	BX	0	11.820	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	411.3	0	BX	0	11.801	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	412.0	0	BX	0	11.801	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	412.6	0	BX	0	11.801	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	413.2	0	BX	0	11.839	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	413.9	0	BX	0	11.734	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	414.5	0	BX	0	11.887	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	415.2	0	BX	0	11.782	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	415.8	0	BX	0	11.820	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	416.4	0	BX	0	11.801	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	417.1	0	BX	0	11.829	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	417.7	0	BX	0	11.963	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	418.4	0	BX	0	11.953	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	419.0	0	BX	0	11.972	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	419.6	0	BX	0	11.963	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	420.3	0	BX	0	12.001	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	420.9	0	BX	0	12.001	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	421.6	0	BX	0	12.011	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	422.2	0	BX	0	12.011	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	422.8	0	BX	0	12.096	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	423.5	0	BX	0	12.115	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	424.1	0	BX	0	12.087	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	424.8	0	BX	0	12.049	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	425.4	0	BX	0	12.077	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	426.0	0	BX	0	12.077	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	426.7	0	BX	0	12.058	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	427.3	0	BX	0	12.153	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	428.0	0	BX	0	12.096	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	428.6	0	BX	0	12.125	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	429.2	0	BX	0	12.229	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	429.9	0	BX	0	12.220	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	430.5	0	BX	0	12.248	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	431.2	0	BX	0	12.286	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	431.8	0	BX	0	12.210	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	432.4	0	BX	0	12.334	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	433.1	0	BX	0	12.353	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	433.7	0	BX	0	12.363	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	434.4	0	BX	0	12.420	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	435.0	0	BX	0	12.496	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	435.6	0	BX	0	12.505	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	436.3	0	BX	0	12.629	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	436.9	0	BX	0	12.534	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	437.6	0	BX	0	12.486	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	438.2	0	BX	0	12.515	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	438.8	0	BX	0	12.524	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	439.5	0	BX	0	12.562	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	440.1	0	BX	0	12.581	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	440.8	0	BX	0	12.629	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	441.4	0	BX	0	12.638	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	442.0	0	BX	0	12.372	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	442.7	0	BX	0	11.810	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	443.3	0	BX	0	11.600	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	443.9	0	BX	0	11.581	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	444.6	0	BX	0	11.648	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	445.2	0	BX	0	11.801	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	445.9	0	BX	0	11.953	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	446.5	0	BX	0	12.134	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	447.1	0	BX	0	12.267	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	447.8	0	BX	0	12.363	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	448.4	0	BX	0	12.458	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	449.1	0	BX	0	12.524	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	449.7	0	BX	0	12.685	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	450.3	0	BX	0	12.676	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	451.0	0	BX	0	12.657	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	451.6	0	BX	0	12.761	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	452.2	0	BX	0	12.809	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	452.9	0	BX	0	12.790	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	453.5	0	BX	0	12.856	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	454.2	0	BX	0	12.799	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	454.8	0	BX	0	12.856	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	455.4	0	BX	0	12.818	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	456.1	0	BX	0	12.818	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	456.7	0	BX	0	12.790	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	457.3	0	BX	0	12.790	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	458.0	0	BX	0	12.790	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	458.6	0	BX	0	12.771	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	459.3	0	BX	0	12.771	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	459.9	0	BX	0	12.723	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	460.5	0	BX	0	12.704	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	461.2	0	BX	0	12.818	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	461.8	0	BX	0	12.960	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	462.4	0	BX	0	12.685	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	463.1	0	BX	0	12.591	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	463.7	0	BX	0	12.581	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	464.4	0	BX	0	12.553	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	465.0	0	BX	0	12.543	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	465.6	0	BX	0	12.553	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	466.3	0	BX	0	12.572	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	466.9	0	BX	0	12.553	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	467.5	0	BX	0	12.486	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	468.2	0	BX	0	12.439	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	468.8	0	BX	0	12.401	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	469.5	0	BX	0	12.420	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	470.1	0	BX	0	12.382	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	470.7	0	BX	0	12.477	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	471.4	0	BX	0	12.344	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	472.0	0	BX	0	12.315	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	472.6	0	BX	0	12.306	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	473.3	0	BX	0	12.267	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	473.9	0	BX	0	12.258	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	474.5	0	BX	0	12.239	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	475.2	0	BX	0	12.248	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	475.8	0	BX	0	12.248	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	476.5	0	BX	0	12.229	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	477.1	0	BX	0	12.210	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	477.7	0	BX	0	12.286	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	478.4	0	BX	0	12.258	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	479.0	0	BX	0	12.210	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	479.6	0	BX	0	12.182	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	480.3	0	BX	0	12.172	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	480.9	0	BX	0	12.172	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	481.5	0	BX	0	12.267	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	482.2	0	BX	0	12.153	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	482.8	0	BX	0	12.153	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	483.4	0	BX	0	12.191	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	484.1	0	BX	0	12.153	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	484.7	0	BX	0	12.210	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	485.4	0	BX	0	15.826	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	486.0	0	BX	0	15.938	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	486.6	0	BX	0	17.778	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	487.3	0	BX	0	27.018	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	487.9	0	BX	0	21.265	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	488.5	0	BX	0	19.375	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	489.2	0	BX	0	18.895	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	489.8	0	BX	0	18.350	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	490.4	0	BX	0	18.040	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	491.1	0	BX	0	17.505	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	491.7	0	BX	0	17.468	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	492.3	0	BX	0	17.046	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	493.0	0	BX	0	16.652	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	493.6	0	BX	0	16.408	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	494.3	0	BX	0	16.426	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	494.9	0	BX	0	16.257	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	495.5	0	BX	0	15.854	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	496.2	0	BX	0	15.694	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	496.8	0	BX	0	15.591	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	497.4	0	BX	0	15.487	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	498.1	0	BX	0	15.365	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	498.7	0	BX	0	15.412	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	499.3	0	BX	0	15.487	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	500.0	0	BX	0	15.384	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	500.6	0	BX	0	15.694	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	501.2	0	BX	0	15.281	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	501.9	0	BX	0	15.337	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	502.5	0	BX	0	15.506	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	503.1	0	BX	0	15.224	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	503.8	0	BX	0	15.177	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	504.4	0	BX	0	15.563	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	505.0	0	BX	0	15.675	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	505.7	0	BX	0	15.563	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	506.3	0	BX	0	15.553	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	506.9	0	BX	0	15.779	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	507.6	0	BX	0	17.017	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	508.2	0	BX	0	32.369	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	508.8	0	BX	0	34.542	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	509.5	0	BX	0	29.602	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	510.1	0	BX	0	24.971	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	510.7	0	BX	0	22.722	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	511.4	0	BX	0	22.522	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	512.0	0	BX	0	21.730	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	512.6	0	BX	0	20.677	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	513.3	0	BX	0	20.271	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	513.9	0	BX	0	19.545	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	514.5	0	BX	0	20.375	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	515.2	0	BX	0	20.517	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	515.8	0	BX	0	20.309	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	516.4	0	BX	0	20.054	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	517.1	0	BX	0	20.035	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	517.7	0	BX	0	18.895	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	518.3	0	BX	0	18.707	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	519.0	0	BX	0	18.397	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	519.6	0	BX	0	18.670	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	520.2	0	BX	0	18.613	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	520.9	0	BX	0	21.787	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	521.5	0	BX	0	21.331	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	522.1	0	BX	0	22.847	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	522.8	0	BX	0	25.001	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	523.4	0	BX	0	26.413	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	524.0	0	BX	0	25.518	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	524.7	0	BX	0	28.189	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	525.3	0	BX	0	28.330	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	525.9	0	BX	0	29.622	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	526.6	0	BX	0	27.998	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	527.2	0	BX	0	27.867	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	527.8	0	BX	0	28.492	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	528.5	0	BX	0	27.267	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	529.1	0	BX	0	27.517	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	529.7	0	BX	0	30.209	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	530.4	0	BX	0	30.406	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	531.0	0	BX	0	30.219	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	531.6	0	BX	0	28.452	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	532.3	0	BX	0	28.563	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	532.9	0	BX	0	28.583	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	533.5	0	BX	0	27.938	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	534.2	0	BX	0	28.725	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	534.8	0	BX	0	27.437	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	535.4	0	BX	0	27.978	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	536.1	0	BX	0	27.128	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	536.7	0	BX	0	28.320	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	537.3	0	BX	0	28.624	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	538.0	0	BX	0	26.968	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	538.6	0	BX	0	26.493	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	539.2	0	BX	0	27.108	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	539.9	0	BX	0	27.108	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	540.5	0	BX	0	27.257	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	541.1	0	BX	0	26.919	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	541.7	0	BX	0	27.058	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	542.4	0	BX	0	26.998	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	543.0	0	BX	0	27.118	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	543.6	0	BX	0	27.197	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	544.3	0	BX	0	28.099	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	544.9	0	BX	0	27.697	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	545.5	0	BX	0	29.428	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	546.2	0	BX	0	28.482	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	546.8	0	BX	0	28.250	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	547.4	0	BX	0	28.129	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	548.1	0	BX	0	27.918	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	548.7	0	BX	0	28.381	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	549.3	0	BX	0	30.894	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	550.0	0	BX	0	29.900	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	550.6	0	BX	0	28.583	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	551.2	0	BX	0	27.968	0
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	551.8	0	BX	0	28.867	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	552.5	0	BX	0	28.240	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	553.1	0	BX	0	28.310	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	553.7	0	BX	0	28.543	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	554.4	0	BX	0	28.603	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	555.0	0	BX	0	28.664	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	555.6	0	BX	0	28.573	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	556.3	0	BX	0	28.796	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	556.9	0	BX	0	28.959	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	557.5	0	BX	0	28.999	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	558.2	0	BX	0	29.254	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	558.8	0	BX	0	29.756	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	559.4	0	BX	0	29.787	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	560.0	0	BX	0	29.992	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	560.7	0	BX	0	29.581	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	561.3	0	BX	0	29.694	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	561.9	0	BX	0	29.377	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	562.6	0	BX	0	30.468	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	563.2	0	BX	0	30.499	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	563.8	0	BX	0	31.501	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	564.5	0	BX	0	31.323	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	565.1	0	BX	0	31.839	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	565.7	0	BX	0	32.103	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	566.3	0	BX	0	31.786	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	567.0	0	BX	0	31.428	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	567.6	0	BX	0	31.586	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	568.2	0	BX	0	32.561	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	568.9	0	BX	0	31.744	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	569.5	0	BX	0	36.391	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	570.1	0	BX	0	36.674	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	570.8	0	BX	0	37.451	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	571.4	0	BX	0	35.705	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	572.0	0	BX	0	34.674	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	572.6	0	BX	0	34.553	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	573.3	0	BX	0	34.060	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	573.9	0	BX	0	34.016	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	574.5	0	BX	0	33.712	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	575.2	0	BX	0	33.441	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	575.8	0	BX	0	33.539	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	576.4	0	BX	0	33.247	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	577.0	0	BX	0	33.463	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	577.7	0	BX	0	33.279	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	578.3	0	BX	0	33.021	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	578.9	0	BX	0	32.989	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	579.6	0	BX	0	32.689	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	580.2	0	BX	0	32.113	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	580.8	0	BX	0	32.357	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	581.5	0	BX	0	32.070	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	582.1	0	BX	0	31.818	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	582.7	0	BX	0	31.733	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	583.3	0	BX	0	31.744	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	584.0	0	BX	0	31.702	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	584.6	0	BX	0	31.596	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	585.2	0	BX	0	31.680	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	585.9	0	BX	0	31.208	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	586.5	0	BX	0	31.271	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	587.1	0	BX	0	31.051	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	587.7	0	BX	0	30.780	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	588.4	0	BX	0	30.728	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	589.0	0	BX	0	30.676	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	589.6	0	BX	0	30.915	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	590.2	0	BX	0	31.061	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	590.9	0	BX	0	31.009	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	591.5	0	BX	0	30.478	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	592.1	0	BX	0	30.333	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	592.8	0	BX	0	30.219	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	593.4	0	BX	0	30.178	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	594.0	0	BX	0	30.116	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	594.6	0	BX	0	29.982	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	595.3	0	BX	0	30.240	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	595.9	0	BX	0	30.147	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	596.5	0	BX	0	30.375	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	597.2	0	BX	0	30.178	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	597.8	0	BX	0	29.746	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	598.4	0	BX	0	29.807	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	599.0	0	BX	0	30.023	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	599.7	0	BX	0	29.951	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	600.3	0	BX	0	30.250	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	600.9	0	BX	0	30.530	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	601.5	0	BX	0	30.842	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	602.2	0	BX	0	31.187	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	602.8	0	BX	0	31.712	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	603.4	0	BX	0	32.252	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	604.1	0	BX	0	32.892	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	604.7	0	BX	0	33.355	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	605.3	0	BX	0	33.636	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	605.9	0	BX	0	33.984	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	606.6	0	BX	0	34.191	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	607.2	0	BX	0	34.983	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	607.8	0	BX	0	35.237	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	608.4	0	BX	0	34.707	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	609.1	0	BX	0	34.718	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	609.7	0	BX	0	34.586	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	610.3	0	BX	0	34.191	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	611.0	0	BX	0	35.237	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	611.6	0	BX	0	37.279	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	612.2	0	BX	0	38.307	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	612.8	0	BX	0	36.289	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	613.5	0	BX	0	35.404	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	614.1	0	BX	0	36.244	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	614.7	0	BX	0	36.959	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	615.3	0	BX	0	36.481	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	616.0	0	BX	0	38.447	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	616.6	0	BX	0	37.543	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	617.2	0	BX	0	37.164	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	617.8	0	BX	0	36.256	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	618.5	0	BX	0	35.204	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	619.1	0	BX	0	35.060	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	619.7	0	BX	0	34.983	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	620.3	0	BX	0	34.718	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	621.0	0	BX	0	34.388	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	621.6	0	BX	0	35.093	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	622.2	0	BX	0	35.149	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	622.9	0	BX	0	35.293	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	623.5	0	BX	0	35.304	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	624.1	0	BX	0	36.867	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	624.7	0	BX	0	34.795	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	625.4	0	BX	0	36.244	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	626.0	0	BX	0	34.784	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	626.6	0	BX	0	33.734	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	627.2	0	BX	0	33.539	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	627.9	0	BX	0	32.881	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	628.5	0	BX	0	32.689	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	629.1	0	BX	0	33.139	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	629.7	0	BX	0	32.946	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	630.4	0	BX	0	35.772	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	631.0	0	BX	0	39.186	
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	631.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	632.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	632.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	633.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	634.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	634.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	635.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	636.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	636.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	637.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	637.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	638.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	639.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	639.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	640.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	641.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	641.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	642.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	642.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	643.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	644.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	644.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	645.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	646.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	646.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	647.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	647.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	648.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	649.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	649.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	650.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	651.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	651.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	652.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	652.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	653.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	654.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	654.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	655.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	656.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	656.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	657.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	657.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	658.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	659.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	659.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	660.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	660.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	661.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	662.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	662.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	663.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	664.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	664.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	665.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	665.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	666.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	667.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	667.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	668.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	669.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	669.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	670.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	670.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	671.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	672.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	672.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	673.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	674.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	674.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	675.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	675.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	676.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	677.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	677.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	678.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	679.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	679.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	680.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	680.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	681.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	682.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	682.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	683.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	684.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	684.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	685.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	685.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	686.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	687.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	687.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	688.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	688.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	689.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	690.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	690.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	691.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	692.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	692.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	693.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	693.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	694.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	695.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	695.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	696.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	697.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	697.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	698.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	698.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	699.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	700.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	700.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	701.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	702.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	702.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	703.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	703.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	704.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	705.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	705.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	706.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	706.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	707.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	708.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	708.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	709.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	710.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	710.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	711.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	711.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	712.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	713.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	713.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	714.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	715.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	715.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	716.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	716.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	717.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	718.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	718.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	719.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	719.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	720.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	721.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	721.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	722.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	723.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	723.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	724.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	724.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	725.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	726.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	726.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	727.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	728.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	728.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	729.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	729.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	730.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	731.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	731.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	732.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	732.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	733.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	734.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	734.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	735.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	736.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	736.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	737.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	737.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	738.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	739.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	739.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	740.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	740.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	741.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	742.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	742.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	743.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	744.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	744.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	745.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	745.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	746.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	747.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	747.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	748.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	749.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	749.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	750.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	750.8	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	751.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	752.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	752.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	753.3	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	753.9	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	754.5	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	755.1	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	755.7	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	756.4	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	757.0	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	757.6	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	758.2	0	BX	0	39.186	8
@5695__1996234	001	C	11/02/1996	06:04	61.4833	4.7500	0	758.8	0	BX	0	39.186	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	0.7	0	BX	0	99.900	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	1.3	0	BX	0	99.900	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	2.0	0	BX	0	99.900	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	2.7	0	BX	0	99.900	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	3.3	0	BX	0	99.900	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	3.7	0	BX	0	28.045	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	4.0	0	BX	0	28.036	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	4.7	0	BX	0	28.026	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	5.4	0	BX	0	28.046	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	6.0	0	BX	0	28.036	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	6.7	0	BX	0	28.046	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	7.4	0	BX	0	28.056	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	8.0	0	BX	0	28.056	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	8.7	0	BX	0	28.056	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	9.4	0	BX	0	28.056	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	10.0	0	BX	0	28.056	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	10.7	0	BX	0	28.067	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	11.4	0	BX	0	28.067	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	12.0	0	BX	0	28.077	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	12.7	0	BX	0	28.077	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	13.4	0	BX	0	28.107	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	14.0	0	BX	0	28.127	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	14.7	0	BX	0	28.258	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	15.4	0	BX	0	28.815	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	16.0	0	BX	0	30.643	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	16.7	0	BX	0	33.711	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	17.4	0	BX	0	33.516	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	18.0	0	BX	0	30.239	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	18.7	0	BX	0	30.747	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	19.4	0	BX	0	30.956	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	20.1	0	BX	0	31.228	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	20.7	0	BX	0	31.448	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	21.4	0	BX	0	31.669	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	22.1	0	BX	0	31.690	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	22.7	0	BX	0	31.669	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	23.4	0	BX	0	33.419	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	24.1	0	BX	0	39.199	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	24.7	0	BX	0	35.527	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	25.4	0	BX	0	32.028	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	26.1	0	BX	0	31.912	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	26.7	0	BX	0	31.933	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	27.4	0	BX	0	32.229	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	28.1	0	BX	0	32.177	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	28.7	0	BX	0	32.113	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	29.4	0	BX	0	32.165	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	30.1	0	BX	0	32.039	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	30.7	0	BX	0	32.186	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	31.4	0	BX	0	32.432	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	32.1	0	BX	0	32.060	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	32.7	0	BX	0	32.325	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	33.4	0	BX	0	32.240	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	34.1	0	BX	0	32.347	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	34.7	0	BX	0	32.357	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	35.4	0	BX	0	32.314	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	36.1	0	BX	0	32.442	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	36.7	0	BX	0	32.421	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	37.4	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	38.1	0	BX	0	32.165	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	38.7	0	BX	0	32.357	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	39.4	0	BX	0	32.165	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	40.1	0	BX	0	32.283	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	40.7	0	BX	0	32.400	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	41.4	0	BX	0	32.314	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	42.1	0	BX	0	32.859	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	42.7	0	BX	0	32.357	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	43.4	0	BX	0	32.560	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	44.1	0	BX	0	32.709	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	44.7	0	BX	0	32.560	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	45.4	0	BX	0	32.336	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	46.1	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	46.7	0	BX	0	32.347	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	47.4	0	BX	0	32.304	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	48.1	0	BX	0	32.092	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	48.7	0	BX	0	32.347	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	49.4	0	BX	0	33.755	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	50.1	0	BX	0	32.262	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	50.7	0	BX	0	32.208	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	51.4	0	BX	0	32.336	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	52.1	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	52.7	0	BX	0	32.464	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	53.4	0	BX	0	32.442	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	54.0	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	54.7	0	BX	0	32.347	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	55.4	0	BX	0	32.506	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	56.0	0	BX	0	32.368	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	56.7	0	BX	0	32.442	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	57.4	0	BX	0	32.453	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	58.0	0	BX	0	32.442	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	58.7	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	59.4	0	BX	0	32.432	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	60.0	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	60.7	0	BX	0	32.368	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	61.4	0	BX	0	32.336	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	62.0	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	62.7	0	BX	0	32.432	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	63.4	0	BX	0	32.485	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	64.0	0	BX	0	32.496	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	64.7	0	BX	0	32.442	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	65.4	0	BX	0	32.432	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	66.0	0	BX	0	32.464	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	66.7	0	BX	0	32.432	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	67.3	0	BX	0	32.485	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	68.0	0	BX	0	32.432	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	68.7	0	BX	0	32.389	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	69.3	0	BX	0	32.378	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	70.0	0	BX	0	32.357	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	70.7	0	BX	0	32.347	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	71.3	0	BX	0	32.421	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	72.0	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	72.7	0	BX	0	32.400	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	73.3	0	BX	0	32.442	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	74.0	0	BX	0	32.442	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	74.7	0	BX	0	32.528	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	75.3	0	BX	0	32.517	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	76.0	0	BX	0	32.528	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	76.6	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	77.3	0	BX	0	32.624	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	78.0	0	BX	0	32.485	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	78.6	0	BX	0	32.539	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	79.3	0	BX	0	32.506	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	80.0	0	BX	0	32.592	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	80.6	0	BX	0	32.581	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	81.3	0	BX	0	32.539	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	82.0	0	BX	0	32.475	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	82.6	0	BX	0	32.560	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	83.3	0	BX	0	32.549	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	83.9	0	BX	0	32.549	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	84.6	0	BX	0	32.453	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	85.3	0	BX	0	32.634	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	85.9	0	BX	0	32.421	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	86.6	0	BX	0	32.485	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	87.3	0	BX	0	32.592	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	87.9	0	BX	0	32.528	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	88.6	0	BX	0	32.539	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	89.3	0	BX	0	32.517	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	89.9	0	BX	0	32.570	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	90.6	0	BX	0	32.464	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	91.2	0	BX	0	32.560	0
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	91.9	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	92.6	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	93.2	0	BX	0	32.464	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	93.9	0	BX	0	32.517	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	94.6	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	95.2	0	BX	0	32.517	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	95.9	0	BX	0	32.442	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	96.5	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	97.2	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	97.9	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	98.5	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	99.2	0	BX	0	32.453	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	99.9	0	BX	0	32.475	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	100.5	0	BX	0	32.485	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	101.2	0	BX	0	32.389	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	101.8	0	BX	0	32.432	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	102.5	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	103.2	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	103.8	0	BX	0	32.517	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	104.5	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	105.2	0	BX	0	32.453	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	105.8	0	BX	0	32.421	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	106.5	0	BX	0	35.315	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	107.1	0	BX	0	32.432	
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	107.8	0	BX	0	32.517	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	108.5	0	BX	0	32.453	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	109.1	0	BX	0	32.442	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	109.8	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	110.5	0	BX	0	32.528	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	111.1	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	111.8	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	112.4	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	113.1	0	BX	0	32.634	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	113.8	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	114.4	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	115.1	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	115.7	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	116.4	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	117.1	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	117.7	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	118.4	0	BX	0	32.741	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	119.0	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	119.7	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	120.4	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	121.0	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	121.7	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	122.4	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	123.0	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	123.7	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	124.3	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	125.0	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	125.7	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	126.3	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	127.0	0	BX	0	32.762	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	127.6	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	128.3	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	129.0	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	129.6	0	BX	0	32.741	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	130.3	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	130.9	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	131.6	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	132.3	0	BX	0	32.784	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	132.9	0	BX	0	32.795	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	133.6	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	134.2	0	BX	0	32.752	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	134.9	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	135.6	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	136.2	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	136.9	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	137.5	0	BX	0	32.784	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	138.2	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	138.9	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	139.5	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	140.2	0	BX	0	32.784	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	140.8	0	BX	0	32.784	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	141.5	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	142.2	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	142.8	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	143.5	0	BX	0	32.752	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	144.1	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	144.8	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	145.5	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	146.1	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	146.8	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	147.4	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	148.1	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	148.7	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	149.4	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	150.1	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	150.7	0	BX	0	32.634	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	151.4	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	152.0	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	152.7	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	153.4	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	154.0	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	154.7	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	155.3	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	156.0	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	156.7	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	157.3	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	158.0	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	158.6	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	159.3	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	159.9	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	160.6	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	161.3	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	161.9	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	162.6	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	163.2	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	163.9	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	164.6	0	BX	0	32.698	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	165.2	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	165.9	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	166.5	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	167.2	0	BX	0	32.731	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	167.8	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	168.5	0	BX	0	32.720	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	169.2	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	169.8	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	170.5	0	BX	0	32.667	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	171.1	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	171.8	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	172.4	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	173.1	0	BX	0	32.677	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	173.8	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	174.4	0	BX	0	32.634	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	175.1	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	175.7	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	176.4	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	177.0	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	177.7	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	178.4	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	179.0	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	179.7	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	180.3	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	181.0	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	181.6	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	182.3	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	183.0	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	183.6	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	184.3	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	184.9	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	185.6	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	186.2	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	186.9	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	187.6	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	188.2	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	188.9	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	189.5	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	190.2	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	190.8	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	191.5	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	192.1	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	192.8	0	BX	0	32.634	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	193.5	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	194.1	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	194.8	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	195.4	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	196.1	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	196.7	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	197.4	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	198.0	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	198.7	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	199.4	0	BX	0	32.634	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	200.0	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	200.7	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	201.3	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	202.0	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	202.6	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	203.3	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	203.9	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	204.6	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	205.3	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	205.9	0	BX	0	32.634	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	206.6	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	207.2	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	207.9	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	208.5	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	209.2	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	209.8	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	210.5	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	211.2	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	211.8	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	212.5	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	213.1	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	213.8	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	214.4	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	215.1	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	215.7	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	216.4	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	217.0	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	217.7	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	218.4	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	219.0	0	BX	0	32.517	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	219.7	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	220.3	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	221.0	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	221.6	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	222.3	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	222.9	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	223.6	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	224.2	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	224.9	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	225.5	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	226.2	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	226.9	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	227.5	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	228.2	0	BX	0	32.464	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	228.8	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	229.5	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	230.1	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	230.8	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	231.4	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	232.1	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	232.7	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	233.4	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	234.0	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	234.7	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	235.3	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	236.0	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	236.7	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	237.3	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	238.0	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	238.6	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	239.3	0	BX	0	32.613	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	239.9	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	240.6	0	BX	0	32.592	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	241.2	0	BX	0	32.603	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	241.9	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	242.5	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	243.2	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	243.8	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	244.5	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	245.1	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	245.8	0	BX	0	32.528	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	246.4	0	BX	0	32.528	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	247.1	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	247.7	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	248.4	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	249.1	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	249.7	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	250.4	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	251.0	0	BX	0	32.528	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	251.7	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	252.3	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	253.0	0	BX	0	32.464	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	253.6	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	254.3	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	254.9	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	255.6	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	256.2	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	256.9	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	257.5	0	BX	0	32.517	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	258.2	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	258.8	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	259.5	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	260.1	0	BX	0	32.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	260.8	0	BX	0	32.528	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	261.4	0	BX	0	32.464	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	262.1	0	BX	0	32.496	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	262.7	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	263.4	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	264.0	0	BX	0	32.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	264.7	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	265.3	0	BX	0	32.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	266.0	0	BX	0	32.485	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	266.6	0	BX	0	32.528	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	267.3	0	BX	0	32.464	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	267.9	0	BX	0	32.934	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	268.6	0	BX	0	33.128	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	269.2	0	BX	0	33.171	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	269.9	0	BX	0	33.171	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	270.5	0	BX	0	33.214	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	271.2	0	BX	0	33.182	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	271.8	0	BX	0	33.203	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	272.5	0	BX	0	33.246	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	273.2	0	BX	0	33.225	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	273.8	0	BX	0	33.192	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	274.5	0	BX	0	33.214	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	275.1	0	BX	0	33.171	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	275.8	0	BX	0	33.149	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	276.4	0	BX	0	33.257	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	277.1	0	BX	0	33.214	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	277.7	0	BX	0	33.149	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	278.4	0	BX	0	33.160	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	279.0	0	BX	0	33.214	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	279.7	0	BX	0	33.192	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	280.3	0	BX	0	33.171	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	281.0	0	BX	0	33.117	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	281.6	0	BX	0	33.117	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	282.3	0	BX	0	33.096	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	282.9	0	BX	0	33.106	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	283.6	0	BX	0	33.063	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	284.2	0	BX	0	33.214	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	284.9	0	BX	0	33.192	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	285.5	0	BX	0	33.053	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	286.2	0	BX	0	33.031	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	286.8	0	BX	0	32.967	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	287.5	0	BX	0	32.977	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	288.1	0	BX	0	33.096	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	288.7	0	BX	0	33.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	289.4	0	BX	0	33.010	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	290.0	0	BX	0	32.977	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	290.7	0	BX	0	32.924	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	291.3	0	BX	0	32.892	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	292.0	0	BX	0	32.816	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	292.6	0	BX	0	32.827	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	293.3	0	BX	0	32.816	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	293.9	0	BX	0	32.827	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	294.6	0	BX	0	32.762	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	295.2	0	BX	0	32.762	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	295.9	0	BX	0	32.816	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	296.5	0	BX	0	32.838	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	297.2	0	BX	0	32.849	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	297.8	0	BX	0	32.806	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	298.5	0	BX	0	32.752	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	299.1	0	BX	0	32.784	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	299.8	0	BX	0	32.741	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	300.4	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	301.1	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	301.7	0	BX	0	32.709	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	302.4	0	BX	0	32.645	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	303.0	0	BX	0	32.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	303.7	0	BX	0	32.688	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	304.3	0	BX	0	32.656	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	305.0	0	BX	0	32.624	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	305.6	0	BX	0	32.549	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	306.3	0	BX	0	32.506	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	306.9	0	BX	0	32.485	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	307.6	0	BX	0	32.485	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	308.2	0	BX	0	32.464	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	308.9	0	BX	0	32.442	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	309.5	0	BX	0	32.453	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	310.2	0	BX	0	32.432	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	310.8	0	BX	0	32.400	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	311.5	0	BX	0	32.368	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	312.1	0	BX	0	32.378	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	312.7	0	BX	0	32.357	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	313.4	0	BX	0	32.368	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	314.0	0	BX	0	32.347	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	314.7	0	BX	0	32.325	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	315.3	0	BX	0	32.336	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	316.0	0	BX	0	32.325	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	316.6	0	BX	0	32.325	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	317.3	0	BX	0	32.293	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	317.9	0	BX	0	32.293	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	318.6	0	BX	0	32.357	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	319.2	0	BX	0	32.357	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	319.9	0	BX	0	32.325	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	320.5	0	BX	0	32.304	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	321.2	0	BX	0	32.283	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	321.8	0	BX	0	32.262	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	322.5	0	BX	0	32.250	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	323.1	0	BX	0	32.250	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	323.8	0	BX	0	32.250	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	324.4	0	BX	0	32.219	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	325.0	0	BX	0	32.219	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	325.7	0	BX	0	32.240	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	326.3	0	BX	0	32.229	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	327.0	0	BX	0	32.219	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	327.6	0	BX	0	32.250	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	328.3	0	BX	0	32.198	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	328.9	0	BX	0	32.186	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	329.6	0	BX	0	32.165	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	330.2	0	BX	0	32.134	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	330.9	0	BX	0	32.145	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	331.5	0	BX	0	32.145	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	332.2	0	BX	0	32.113	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	332.8	0	BX	0	32.092	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	333.5	0	BX	0	32.070	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	334.1	0	BX	0	32.092	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	334.7	0	BX	0	32.070	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	335.4	0	BX	0	32.060	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	336.0	0	BX	0	32.092	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	336.7	0	BX	0	32.049	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	337.3	0	BX	0	32.006	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	338.0	0	BX	0	32.018	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	338.6	0	BX	0	32.070	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	339.3	0	BX	0	32.070	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	339.9	0	BX	0	32.039	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	340.6	0	BX	0	32.039	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	341.2	0	BX	0	32.060	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	341.8	0	BX	0	32.049	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	342.5	0	BX	0	32.018	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	343.1	0	BX	0	31.986	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	343.8	0	BX	0	31.954	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	344.4	0	BX	0	31.912	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	345.1	0	BX	0	31.901	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	345.7	0	BX	0	31.912	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	346.4	0	BX	0	31.891	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	347.0	0	BX	0	31.891	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	347.7	0	BX	0	31.880	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	348.3	0	BX	0	31.880	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	348.9	0	BX	0	31.880	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	349.6	0	BX	0	31.869	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	350.2	0	BX	0	31.901	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	350.9	0	BX	0	31.880	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	351.5	0	BX	0	31.859	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	352.2	0	BX	0	31.838	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	352.8	0	BX	0	31.827	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	353.5	0	BX	0	31.827	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	354.1	0	BX	0	31.806	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	354.8	0	BX	0	31.795	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	355.4	0	BX	0	31.785	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	356.0	0	BX	0	31.817	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	356.7	0	BX	0	31.806	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	357.3	0	BX	0	31.785	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	358.0	0	BX	0	31.774	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	358.6	0	BX	0	31.764	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	359.3	0	BX	0	31.732	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	359.9	0	BX	0	31.711	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	360.6	0	BX	0	31.722	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	361.2	0	BX	0	31.711	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	361.8	0	BX	0	31.732	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	362.5	0	BX	0	31.711	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	363.1	0	BX	0	31.711	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	363.8	0	BX	0	31.722	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	364.4	0	BX	0	31.722	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	365.1	0	BX	0	31.679	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	365.7	0	BX	0	31.658	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	366.4	0	BX	0	31.648	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	367.0	0	BX	0	31.616	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	367.6	0	BX	0	31.595	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	368.3	0	BX	0	31.616	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	368.9	0	BX	0	31.658	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	369.6	0	BX	0	31.637	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	370.2	0	BX	0	31.648	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	370.9	0	BX	0	31.648	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	371.5	0	BX	0	31.627	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	372.1	0	BX	0	31.595	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	372.8	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	373.4	0	BX	0	31.564	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	374.1	0	BX	0	31.595	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	374.7	0	BX	0	31.606	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	375.4	0	BX	0	31.595	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	376.0	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	376.7	0	BX	0	31.574	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	377.3	0	BX	0	31.574	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	377.9	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	378.6	0	BX	0	31.564	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	379.2	0	BX	0	31.542	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	379.9	0	BX	0	31.521	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	380.5	0	BX	0	31.521	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	381.2	0	BX	0	31.542	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	381.8	0	BX	0	31.532	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	382.4	0	BX	0	31.542	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	383.1	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	383.7	0	BX	0	31.595	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	384.4	0	BX	0	31.595	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	385.0	0	BX	0	31.669	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	385.7	0	BX	0	31.690	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	386.3	0	BX	0	31.648	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	386.9	0	BX	0	31.637	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	387.6	0	BX	0	31.648	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	388.2	0	BX	0	31.627	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	388.9	0	BX	0	31.606	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	389.5	0	BX	0	31.679	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	390.1	0	BX	0	31.648	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	390.8	0	BX	0	31.669	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	391.4	0	BX	0	31.658	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	392.1	0	BX	0	31.616	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	392.7	0	BX	0	31.627	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	393.4	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	394.0	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	394.6	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	395.3	0	BX	0	31.574	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	395.9	0	BX	0	31.564	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	396.6	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	397.2	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	397.9	0	BX	0	31.606	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	398.5	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	399.1	0	BX	0	31.521	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	399.8	0	BX	0	31.490	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	400.4	0	BX	0	31.458	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	401.1	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	401.7	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	402.3	0	BX	0	31.627	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	403.0	0	BX	0	31.606	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	403.6	0	BX	0	31.585	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	404.3	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	404.9	0	BX	0	31.532	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	405.6	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	406.2	0	BX	0	31.500	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	406.8	0	BX	0	31.500	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	407.5	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	408.1	0	BX	0	31.490	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	408.8	0	BX	0	31.500	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	409.4	0	BX	0	31.532	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	410.0	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	410.7	0	BX	0	31.532	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	411.3	0	BX	0	31.542	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	412.0	0	BX	0	31.521	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	412.6	0	BX	0	31.490	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	413.2	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	413.9	0	BX	0	31.479	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	414.5	0	BX	0	31.437	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	415.2	0	BX	0	31.416	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	415.8	0	BX	0	31.427	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	416.4	0	BX	0	31.427	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	417.1	0	BX	0	31.416	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	417.7	0	BX	0	31.385	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	418.4	0	BX	0	31.395	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	419.0	0	BX	0	31.427	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	419.6	0	BX	0	31.427	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	420.3	0	BX	0	31.458	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	420.9	0	BX	0	31.458	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	421.6	0	BX	0	31.479	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	422.2	0	BX	0	31.521	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	422.8	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	423.5	0	BX	0	31.490	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	424.1	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	424.8	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	425.4	0	BX	0	31.490	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	426.0	0	BX	0	31.469	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	426.7	0	BX	0	31.458	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	427.3	0	BX	0	31.479	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	428.0	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	428.6	0	BX	0	31.532	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	429.2	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	429.9	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	430.5	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	431.2	0	BX	0	31.542	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	431.8	0	BX	0	31.542	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	432.4	0	BX	0	31.564	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	433.1	0	BX	0	31.574	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	433.7	0	BX	0	31.574	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	434.4	0	BX	0	31.574	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	435.0	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	435.6	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	436.3	0	BX	0	31.553	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	436.9	0	BX	0	31.511	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	437.6	0	BX	0	31.490	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	438.2	0	BX	0	31.458	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	438.8	0	BX	0	31.448	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	439.5	0	BX	0	31.416	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	440.1	0	BX	0	31.406	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	440.8	0	BX	0	31.385	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	441.4	0	BX	0	31.364	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	442.0	0	BX	0	31.343	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	442.7	0	BX	0	31.353	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	443.3	0	BX	0	31.343	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	443.9	0	BX	0	31.343	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	444.6	0	BX	0	31.353	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	445.2	0	BX	0	31.353	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	445.9	0	BX	0	31.322	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	446.5	0	BX	0	31.353	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	447.1	0	BX	0	31.311	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	447.8	0	BX	0	31.290	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	448.4	0	BX	0	31.343	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	449.1	0	BX	0	31.374	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	449.7	0	BX	0	31.343	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	450.3	0	BX	0	31.301	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	451.0	0	BX	0	31.290	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	451.6	0	BX	0	31.322	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	452.2	0	BX	0	31.364	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	452.9	0	BX	0	31.364	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	453.5	0	BX	0	31.332	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	454.2	0	BX	0	31.301	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	454.8	0	BX	0	31.301	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	455.4	0	BX	0	31.290	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	456.1	0	BX	0	31.280	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	456.7	0	BX	0	31.269	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	457.3	0	BX	0	31.248	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	458.0	0	BX	0	31.217	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	458.6	0	BX	0	31.217	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	459.3	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	459.9	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	460.5	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	461.2	0	BX	0	31.217	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	461.8	0	BX	0	31.248	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	462.4	0	BX	0	31.238	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	463.1	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	463.7	0	BX	0	31.175	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	464.4	0	BX	0	31.154	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	465.0	0	BX	0	31.144	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	465.6	0	BX	0	31.144	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	466.3	0	BX	0	31.123	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	466.9	0	BX	0	31.102	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	467.5	0	BX	0	31.071	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	468.2	0	BX	0	31.081	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	468.8	0	BX	0	31.060	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	469.5	0	BX	0	31.102	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	470.1	0	BX	0	31.102	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	470.7	0	BX	0	31.081	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	471.4	0	BX	0	31.081	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	472.0	0	BX	0	31.112	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	472.6	0	BX	0	31.133	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	473.3	0	BX	0	31.175	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	473.9	0	BX	0	31.154	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	474.5	0	BX	0	31.186	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	475.2	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	475.8	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	476.5	0	BX	0	31.175	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	477.1	0	BX	0	31.175	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	477.7	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	478.4	0	BX	0	31.238	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	479.0	0	BX	0	31.238	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	479.6	0	BX	0	31.238	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	480.3	0	BX	0	31.217	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	480.9	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	481.5	0	BX	0	31.175	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	482.2	0	BX	0	31.165	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	482.8	0	BX	0	31.186	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	483.4	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	484.1	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	484.7	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	485.4	0	BX	0	31.186	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	486.0	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	486.6	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	487.3	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	487.9	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	488.5	0	BX	0	31.175	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	489.2	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	489.8	0	BX	0	31.238	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	490.4	0	BX	0	31.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	491.1	0	BX	0	31.248	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	491.7	0	BX	0	31.238	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	492.3	0	BX	0	31.248	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	493.0	0	BX	0	31.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	493.6	0	BX	0	31.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	494.3	0	BX	0	31.207	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	494.9	0	BX	0	31.196	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	495.5	0	BX	0	31.186	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	496.2	0	BX	0	31.165	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	496.8	0	BX	0	31.154	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	497.4	0	BX	0	31.133	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	498.1	0	BX	0	31.123	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	498.7	0	BX	0	31.112	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	499.3	0	BX	0	31.102	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	500.0	0	BX	0	31.091	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	500.6	0	BX	0	31.071	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	501.2	0	BX	0	31.060	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	501.9	0	BX	0	31.050	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	502.5	0	BX	0	31.039	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	503.1	0	BX	0	31.039	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	503.8	0	BX	0	31.050	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	504.4	0	BX	0	31.050	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	505.0	0	BX	0	31.050	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	505.7	0	BX	0	31.050	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	506.3	0	BX	0	31.029	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	506.9	0	BX	0	31.018	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	507.6	0	BX	0	31.008	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	508.2	0	BX	0	30.997	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	508.8	0	BX	0	30.997	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	509.5	0	BX	0	30.976	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	510.1	0	BX	0	30.966	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	510.7	0	BX	0	30.935	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	511.4	0	BX	0	30.935	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	512.0	0	BX	0	30.924	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	512.6	0	BX	0	30.914	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	513.3	0	BX	0	30.924	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	513.9	0	BX	0	30.914	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	514.5	0	BX	0	30.924	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	515.2	0	BX	0	30.935	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	515.8	0	BX	0	30.914	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	516.4	0	BX	0	30.893	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	517.1	0	BX	0	30.893	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	517.7	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	518.3	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	519.0	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	519.6	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	520.2	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	520.9	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	521.5	0	BX	0	30.903	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	522.1	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	522.8	0	BX	0	30.851	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	523.4	0	BX	0	30.841	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	524.0	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	524.7	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	525.3	0	BX	0	30.851	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	525.9	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	526.6	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	527.2	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	527.8	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	528.5	0	BX	0	30.851	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	529.1	0	BX	0	30.851	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	529.7	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	530.4	0	BX	0	30.841	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	531.0	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	531.6	0	BX	0	30.903	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	532.3	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	532.9	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	533.5	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	534.2	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	534.8	0	BX	0	30.924	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	535.4	0	BX	0	30.956	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	536.1	0	BX	0	30.976	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	536.7	0	BX	0	30.956	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	537.3	0	BX	0	30.914	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	538.0	0	BX	0	30.903	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	538.6	0	BX	0	30.893	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	539.2	0	BX	0	30.903	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	539.9	0	BX	0	30.956	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	540.5	0	BX	0	30.956	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	541.1	0	BX	0	30.966	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	541.7	0	BX	0	30.935	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	542.4	0	BX	0	30.924	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	543.0	0	BX	0	30.914	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	543.6	0	BX	0	30.893	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	544.3	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	544.9	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	545.5	0	BX	0	30.851	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	546.2	0	BX	0	30.851	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	546.8	0	BX	0	30.841	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	547.4	0	BX	0	30.830	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	548.1	0	BX	0	30.820	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	548.7	0	BX	0	30.810	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	549.3	0	BX	0	30.810	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	550.0	0	BX	0	30.799	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	550.6	0	BX	0	30.778	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	551.2	0	BX	0	30.778	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	551.8	0	BX	0	30.768	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	552.5	0	BX	0	30.768	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	553.1	0	BX	0	30.758	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	553.7	0	BX	0	30.778	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	554.4	0	BX	0	30.758	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	555.0	0	BX	0	30.768	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	555.6	0	BX	0	30.768	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	556.3	0	BX	0	30.747	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	556.9	0	BX	0	30.747	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	557.5	0	BX	0	30.747	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	558.2	0	BX	0	30.737	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	558.8	0	BX	0	30.737	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	559.4	0	BX	0	30.737	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	560.0	0	BX	0	30.737	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	560.7	0	BX	0	30.758	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	561.3	0	BX	0	30.758	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	561.9	0	BX	0	30.778	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	562.6	0	BX	0	30.789	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	563.2	0	BX	0	30.810	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	563.8	0	BX	0	30.820	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	564.5	0	BX	0	30.820	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	565.1	0	BX	0	30.841	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	565.7	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	566.3	0	BX	0	30.872	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	567.0	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	567.6	0	BX	0	30.893	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	568.2	0	BX	0	30.883	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	568.9	0	BX	0	30.862	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	569.5	0	BX	0	30.851	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	570.1	0	BX	0	30.841	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	570.8	0	BX	0	30.830	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	571.4	0	BX	0	30.810	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	572.0	0	BX	0	30.789	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	572.6	0	BX	0	30.799	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	573.3	0	BX	0	30.778	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	573.9	0	BX	0	30.737	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	574.5	0	BX	0	30.705	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	575.2	0	BX	0	30.695	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	575.8	0	BX	0	30.664	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	576.4	0	BX	0	30.705	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	577.0	0	BX	0	30.705	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	577.7	0	BX	0	30.695	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	578.3	0	BX	0	30.737	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	578.9	0	BX	0	30.726	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	579.6	0	BX	0	30.726	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	580.2	0	BX	0	30.726	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	580.8	0	BX	0	30.716	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	581.5	0	BX	0	30.726	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	582.1	0	BX	0	30.726	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	582.7	0	BX	0	30.716	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	583.3	0	BX	0	30.705	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	584.0	0	BX	0	30.705	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	584.6	0	BX	0	30.716	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	585.2	0	BX	0	30.737	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	585.9	0	BX	0	30.716	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	586.5	0	BX	0	30.705	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	587.1	0	BX	0	30.716	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	587.7	0	BX	0	30.716	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	588.4	0	BX	0	30.716	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	589.0	0	BX	0	30.705	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	589.6	0	BX	0	30.674	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	590.2	0	BX	0	30.674	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	590.9	0	BX	0	30.622	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	591.5	0	BX	0	30.622	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	592.1	0	BX	0	30.612	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	592.8	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	593.4	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	594.0	0	BX	0	30.643	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	594.6	0	BX	0	30.674	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	595.3	0	BX	0	30.674	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	595.9	0	BX	0	30.643	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	596.5	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	597.2	0	BX	0	30.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	597.8	0	BX	0	30.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	598.4	0	BX	0	30.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	599.0	0	BX	0	30.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	599.7	0	BX	0	30.612	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	600.3	0	BX	0	30.612	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	600.9	0	BX	0	30.612	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	601.5	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	602.2	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	602.8	0	BX	0	30.591	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	603.4	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	604.1	0	BX	0	30.622	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	604.7	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	605.3	0	BX	0	30.591	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	605.9	0	BX	0	30.612	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	606.6	0	BX	0	30.612	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	607.2	0	BX	0	30.602	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	607.8	0	BX	0	30.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	608.4	0	BX	0	30.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	609.1	0	BX	0	30.550	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	609.7	0	BX	0	30.570	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	610.3	0	BX	0	30.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	611.0	0	BX	0	30.581	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	611.6	0	BX	0	30.560	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	612.2	0	BX	0	30.550	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	612.8	0	BX	0	30.539	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	613.5	0	BX	0	30.508	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	614.1	0	BX	0	30.487	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	614.7	0	BX	0	30.477	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	615.3	0	BX	0	30.498	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	616.0	0	BX	0	30.498	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	616.6	0	BX	0	30.456	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	617.2	0	BX	0	30.477	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	617.8	0	BX	0	30.456	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	618.5	0	BX	0	30.415	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	619.1	0	BX	0	30.373	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	619.7	0	BX	0	30.322	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	620.3	0	BX	0	30.290	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	621.0	0	BX	0	30.342	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	621.6	0	BX	0	30.363	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	622.2	0	BX	0	30.353	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	622.9	0	BX	0	30.342	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	623.5	0	BX	0	30.301	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	624.1	0	BX	0	30.290	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	624.7	0	BX	0	30.290	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	625.4	0	BX	0	30.301	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	626.0	0	BX	0	30.270	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	626.6	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	627.2	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	627.9	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	628.5	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	629.1	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	629.7	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	630.4	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	631.0	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	631.6	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	632.2	0	BX	0	30.156	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	632.9	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	633.5	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	634.1	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	634.7	0	BX	0	30.156	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	635.4	0	BX	0	30.115	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	636.0	0	BX	0	30.135	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	636.6	0	BX	0	30.135	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	637.2	0	BX	0	30.135	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	637.9	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	638.5	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	639.1	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	639.7	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	640.4	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	641.0	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	641.6	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	642.2	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	642.9	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	643.5	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	644.1	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	644.7	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	645.4	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	646.0	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	646.6	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	647.2	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	647.8	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	648.5	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	649.1	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	649.7	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	650.3	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	651.0	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	651.6	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	652.2	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	652.8	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	653.5	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	654.1	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	654.7	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	655.3	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	656.0	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	656.6	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	657.2	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	657.8	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	658.4	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	659.1	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	659.7	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	660.3	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	660.9	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	661.6	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	662.2	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	662.8	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	663.4	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	664.1	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	664.7	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	665.3	0	BX	0	30.280	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	665.9	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	666.5	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	667.2	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	667.8	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	668.4	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	669.0	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	669.7	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	670.3	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	670.9	0	BX	0	30.146	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	671.5	0	BX	0	30.146	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	672.2	0	BX	0	30.146	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	672.8	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	673.4	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	674.0	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	674.6	0	BX	0	30.156	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	675.3	0	BX	0	30.135	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	675.9	0	BX	0	30.104	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	676.5	0	BX	0	30.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	677.1	0	BX	0	30.125	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	677.7	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	678.4	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	679.0	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	679.6	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	680.2	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	680.9	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	681.5	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	682.1	0	BX	0	30.135	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	682.7	0	BX	0	30.156	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	683.3	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	684.0	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	684.6	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	685.2	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	685.8	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	686.5	0	BX	0	30.208	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	687.1	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	687.7	0	BX	0	30.146	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	688.3	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	688.9	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	689.6	0	BX	0	30.156	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	690.2	0	BX	0	30.135	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	690.8	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	691.4	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	692.0	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	692.7	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	693.3	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	693.9	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	694.5	0	BX	0	30.156	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	695.1	0	BX	0	30.156	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	695.8	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	696.4	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	697.0	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	697.6	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	698.2	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	698.9	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	699.5	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	700.1	0	BX	0	30.280	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	700.7	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	701.3	0	BX	0	30.239	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	702.0	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	702.6	0	BX	0	30.259	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	703.2	0	BX	0	30.270	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	703.8	0	BX	0	30.249	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	704.4	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	705.1	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	705.7	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	706.3	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	706.9	0	BX	0	30.187	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	707.5	0	BX	0	30.228	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	708.2	0	BX	0	30.218	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	708.8	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	709.4	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	710.0	0	BX	0	30.197	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	710.6	0	BX	0	30.177	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	711.3	0	BX	0	30.146	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	711.9	0	BX	0	30.115	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	712.5	0	BX	0	30.115	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	713.1	0	BX	0	30.104	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	713.7	0	BX	0	30.104	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	714.4	0	BX	0	30.115	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	715.0	0	BX	0	30.115	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	715.6	0	BX	0	30.125	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	716.2	0	BX	0	30.166	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	716.8	0	BX	0	30.146	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	717.5	0	BX	0	30.115	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	718.1	0	BX	0	30.094	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	718.7	0	BX	0	30.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	719.3	0	BX	0	30.063	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	719.9	0	BX	0	30.043	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	720.5	0	BX	0	30.032	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	721.2	0	BX	0	30.022	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	721.8	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	722.4	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	723.0	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	723.6	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	724.3	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	724.9	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	725.5	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	726.1	0	BX	0	30.043	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	726.7	0	BX	0	30.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	727.4	0	BX	0	30.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	728.0	0	BX	0	30.084	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	728.6	0	BX	0	30.063	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	729.2	0	BX	0	30.053	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	729.8	0	BX	0	30.053	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	730.4	0	BX	0	30.032	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	731.1	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	731.7	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	732.3	0	BX	0	29.991	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	732.9	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	733.5	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	734.2	0	BX	0	29.991	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	734.8	0	BX	0	29.970	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	735.4	0	BX	0	29.981	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	736.0	0	BX	0	29.960	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	736.6	0	BX	0	29.950	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	737.2	0	BX	0	29.970	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	737.9	0	BX	0	29.960	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	738.5	0	BX	0	29.950	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	739.1	0	BX	0	29.960	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	739.7	0	BX	0	29.940	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	740.3	0	BX	0	29.960	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	740.9	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	741.6	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	742.2	0	BX	0	29.981	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	742.8	0	BX	0	29.960	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	743.4	0	BX	0	29.970	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	744.0	0	BX	0	29.970	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	744.6	0	BX	0	29.970	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	745.3	0	BX	0	30.001	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	745.9	0	BX	0	30.032	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	746.5	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	747.1	0	BX	0	29.991	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	747.7	0	BX	0	30.022	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	748.3	0	BX	0	30.022	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	749.0	0	BX	0	30.012	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	749.6	0	BX	0	30.032	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	750.2	0	BX	0	30.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	750.8	0	BX	0	30.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	751.4	0	BX	0	30.094	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	752.0	0	BX	0	30.094	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	752.7	0	BX	0	30.094	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	753.3	0	BX	0	30.125	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	753.9	0	BX	0	30.104	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	754.5	0	BX	0	30.074	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	755.1	0	BX	0	30.053	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	755.7	0	BX	0	30.032	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	756.4	0	BX	0	30.053	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	757.0	0	BX	0	30.094	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	757.6	0	BX	0	30.104	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	758.2	0	BX	0	30.125	8
@5695__1996234	002	C	11/02/1996	06:13	61.5000	4.7333	0	758.8	0	BX	0	30.135	8
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	0.7	0	BX	0	99.900	8
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	1.3	0	BX	0	99.900	8
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	2.0	0	BX	0	99.900	8
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	2.7	0	BX	0	99.900	8
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	3.3	0	BX	0	99.900	
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	3.7	0	BX	0	27.624	
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	4.0	0	BX	0	27.615	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	4.7	0	BX	0	27.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	5.4	0	BX	0	27.585	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	6.0	0	BX	0	27.585	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	6.7	0	BX	0	27.575	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	7.4	0	BX	0	27.575	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	8.0	0	BX	0	27.565	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	8.7	0	BX	0	27.565	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	9.4	0	BX	0	27.565	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	10.0	0	BX	0	27.565	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	10.7	0	BX	0	27.565	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	11.4	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	12.0	0	BX	0	27.565	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	12.7	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	13.4	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	14.0	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	14.7	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	15.4	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	16.0	0	BX	0	27.565	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	16.7	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	17.4	0	BX	0	27.545	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	18.0	0	BX	0	27.545	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	18.7	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	19.4	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	20.1	0	BX	0	27.575	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	20.7	0	BX	0	27.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	21.4	0	BX	0	27.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	22.1	0	BX	0	27.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	22.7	0	BX	0	27.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	23.4	0	BX	0	27.605	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	24.1	0	BX	0	27.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	24.7	0	BX	0	27.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	25.4	0	BX	0	27.585	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	26.1	0	BX	0	27.575	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	26.7	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	27.4	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	28.1	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	28.7	0	BX	0	27.545	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	29.4	0	BX	0	27.555	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	30.1	0	BX	0	27.525	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	30.7	0	BX	0	27.515	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	31.4	0	BX	0	27.505	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	32.1	0	BX	0	27.485	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	32.7	0	BX	0	27.465	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	33.4	0	BX	0	27.435	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	34.1	0	BX	0	27.375	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	34.7	0	BX	0	27.305	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	35.4	0	BX	0	27.245	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	36.1	0	BX	0	27.195	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	36.7	0	BX	0	27.165	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	37.4	0	BX	0	27.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	38.1	0	BX	0	27.116	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	38.7	0	BX	0	27.026	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	39.4	0	BX	0	26.738	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	40.1	0	BX	0	26.639	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	40.7	0	BX	0	26.629	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	41.4	0	BX	0	26.441	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	42.1	0	BX	0	26.263	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	42.7	0	BX	0	26.105	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	43.4	0	BX	0	26.017	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	44.1	0	BX	0	25.918	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	44.7	0	BX	0	25.849	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	45.4	0	BX	0	25.741	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	46.1	0	BX	0	25.692	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	46.7	0	BX	0	25.614	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	47.4	0	BX	0	25.487	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	48.1	0	BX	0	25.320	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	48.7	0	BX	0	25.242	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	49.4	0	BX	0	25.213	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	50.1	0	BX	0	25.203	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	50.7	0	BX	0	25.193	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	51.4	0	BX	0	24.949	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	52.1	0	BX	0	24.823	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	52.7	0	BX	0	24.696	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	53.4	0	BX	0	24.599	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	54.0	0	BX	0	24.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	54.7	0	BX	0	24.337	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	55.4	0	BX	0	24.240	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	56.0	0	BX	0	24.201	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	56.7	0	BX	0	24.124	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	57.4	0	BX	0	24.095	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	58.0	0	BX	0	24.027	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	58.7	0	BX	0	23.979	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	59.4	0	BX	0	23.950	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	60.0	0	BX	0	23.921	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	60.7	0	BX	0	23.873	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	61.4	0	BX	0	23.670	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	62.0	0	BX	0	23.545	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	62.7	0	BX	0	23.410	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	63.4	0	BX	0	23.352	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	64.0	0	BX	0	23.343	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	64.7	0	BX	0	23.343	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	65.4	0	BX	0	23.343	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	66.0	0	BX	0	23.343	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	66.7	0	BX	0	23.333	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	67.3	0	BX	0	23.314	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	68.0	0	BX	0	23.285	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	68.7	0	BX	0	23.256	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	69.3	0	BX	0	23.247	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	70.0	0	BX	0	23.218	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	70.7	0	BX	0	23.199	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	71.3	0	BX	0	23.122	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	72.0	0	BX	0	23.112	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	72.7	0	BX	0	23.103	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	73.3	0	BX	0	23.093	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	74.0	0	BX	0	23.074	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	74.7	0	BX	0	23.055	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	75.3	0	BX	0	23.045	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	76.0	0	BX	0	23.045	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	76.6	0	BX	0	22.997	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	77.3	0	BX	0	23.007	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	78.0	0	BX	0	22.949	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	78.6	0	BX	0	22.911	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	79.3	0	BX	0	22.901	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	80.0	0	BX	0	22.882	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	80.6	0	BX	0	22.825	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	81.3	0	BX	0	22.786	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	82.0	0	BX	0	22.719	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	82.6	0	BX	0	22.691	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	83.3	0	BX	0	22.681	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	83.9	0	BX	0	22.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	84.6	0	BX	0	22.557	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	85.3	0	BX	0	22.480	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	85.9	0	BX	0	22.432	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	86.6	0	BX	0	22.346	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	87.3	0	BX	0	22.318	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	87.9	0	BX	0	22.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	88.6	0	BX	0	22.175	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	89.3	0	BX	0	22.136	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	89.9	0	BX	0	22.051	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	90.6	0	BX	0	21.993	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	91.2	0	BX	0	21.898	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	91.9	0	BX	0	21.851	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	92.6	0	BX	0	21.812	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	93.2	0	BX	0	21.793	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	93.9	0	BX	0	21.689	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	94.6	0	BX	0	21.613	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	95.2	0	BX	0	21.575	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	95.9	0	BX	0	21.527	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	96.5	0	BX	0	21.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	97.2	0	BX	0	21.423	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	97.9	0	BX	0	21.394	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	98.5	0	BX	0	21.299	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	99.2	0	BX	0	21.185	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	99.9	0	BX	0	21.138	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	100.5	0	BX	0	21.053	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	101.2	0	BX	0	20.996	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	101.8	0	BX	0	20.929	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	102.5	0	BX	0	20.891	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	103.2	0	BX	0	20.844	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	103.8	0	BX	0	20.730	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	104.5	0	BX	0	20.607	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	105.2	0	BX	0	20.447	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	105.8	0	BX	0	20.248	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	106.5	0	BX	0	19.890	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	107.1	0	BX	0	19.682	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	107.8	0	BX	0	19.541	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	108.5	0	BX	0	19.465	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	109.1	0	BX	0	19.409	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	109.8	0	BX	0	19.352	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	110.5	0	BX	0	19.249	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	111.1	0	BX	0	19.192	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	111.8	0	BX	0	19.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	112.4	0	BX	0	19.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	113.1	0	BX	0	19.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	113.8	0	BX	0	19.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	114.4	0	BX	0	19.155	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	115.1	0	BX	0	19.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	115.7	0	BX	0	19.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	116.4	0	BX	0	19.126	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	117.1	0	BX	0	19.117	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	117.7	0	BX	0	19.108	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	118.4	0	BX	0	19.098	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	119.0	0	BX	0	19.098	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	119.7	0	BX	0	19.089	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	120.4	0	BX	0	19.070	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	121.0	0	BX	0	19.032	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	121.7	0	BX	0	18.957	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	122.4	0	BX	0	18.901	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	123.0	0	BX	0	18.854	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	123.7	0	BX	0	18.816	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	124.3	0	BX	0	18.703	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	125.0	0	BX	0	18.449	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	125.7	0	BX	0	18.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	126.3	0	BX	0	18.186	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	127.0	0	BX	0	18.083	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	127.6	0	BX	0	17.942	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	128.3	0	BX	0	17.886	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	129.0	0	BX	0	17.839	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	129.6	0	BX	0	17.829	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	130.3	0	BX	0	17.801	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	130.9	0	BX	0	17.801	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	131.6	0	BX	0	17.792	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	132.3	0	BX	0	17.782	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	132.9	0	BX	0	17.726	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	133.6	0	BX	0	17.679	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	134.2	0	BX	0	17.670	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	134.9	0	BX	0	17.632	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	135.6	0	BX	0	17.632	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	136.2	0	BX	0	17.604	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	136.9	0	BX	0	17.604	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	137.5	0	BX	0	17.595	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	138.2	0	BX	0	17.510	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	138.9	0	BX	0	17.473	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	139.5	0	BX	0	17.426	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	140.2	0	BX	0	17.398	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	140.8	0	BX	0	17.360	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	141.5	0	BX	0	17.351	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	142.2	0	BX	0	17.323	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	142.8	0	BX	0	17.294	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	143.5	0	BX	0	17.247	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	144.1	0	BX	0	17.144	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	144.8	0	BX	0	16.966	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	145.5	0	BX	0	16.825	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	146.1	0	BX	0	16.722	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	146.8	0	BX	0	16.619	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	147.4	0	BX	0	16.562	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	148.1	0	BX	0	16.525	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	148.7	0	BX	0	16.469	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	149.4	0	BX	0	16.459	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	150.1	0	BX	0	16.450	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	150.7	0	BX	0	16.431	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	151.4	0	BX	0	16.393	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	152.0	0	BX	0	16.364	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	152.7	0	BX	0	16.337	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	153.4	0	BX	0	16.337	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	154.0	0	BX	0	16.328	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	154.7	0	BX	0	16.318	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	155.3	0	BX	0	16.300	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	156.0	0	BX	0	16.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	156.7	0	BX	0	16.196	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	157.3	0	BX	0	16.120	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	158.0	0	BX	0	16.074	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	158.6	0	BX	0	16.046	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	159.3	0	BX	0	15.868	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	159.9	0	BX	0	15.680	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	160.6	0	BX	0	15.548	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	161.3	0	BX	0	15.464	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	161.9	0	BX	0	15.417	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	162.6	0	BX	0	15.388	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	163.2	0	BX	0	15.341	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	163.9	0	BX	0	15.304	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	164.6	0	BX	0	15.294	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	165.2	0	BX	0	15.247	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	165.9	0	BX	0	15.229	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	166.5	0	BX	0	15.229	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	167.2	0	BX	0	15.229	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	167.8	0	BX	0	15.219	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	168.5	0	BX	0	15.219	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	169.2	0	BX	0	15.219	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	169.8	0	BX	0	15.210	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	170.5	0	BX	0	15.210	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	171.1	0	BX	0	15.210	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	171.8	0	BX	0	15.200	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	172.4	0	BX	0	15.182	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	173.1	0	BX	0	15.153	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	173.8	0	BX	0	15.069	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	174.4	0	BX	0	15.031	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	175.1	0	BX	0	15.003	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	175.7	0	BX	0	14.947	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	176.4	0	BX	0	14.918	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	177.0	0	BX	0	14.899	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	177.7	0	BX	0	14.852	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	178.4	0	BX	0	14.805	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	179.0	0	BX	0	14.721	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	179.7	0	BX	0	14.645	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	180.3	0	BX	0	14.532	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	181.0	0	BX	0	14.438	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	181.6	0	BX	0	14.325	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	182.3	0	BX	0	14.221	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	183.0	0	BX	0	14.146	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	183.6	0	BX	0	14.118	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	184.3	0	BX	0	14.108	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	184.9	0	BX	0	14.099	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	185.6	0	BX	0	14.089	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	186.2	0	BX	0	14.061	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	186.9	0	BX	0	14.042	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	187.6	0	BX	0	14.023	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	188.2	0	BX	0	14.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	188.9	0	BX	0	13.995	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	189.5	0	BX	0	13.985	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	190.2	0	BX	0	13.967	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	190.8	0	BX	0	13.948	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	191.5	0	BX	0	13.929	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	192.1	0	BX	0	13.919	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	192.8	0	BX	0	13.910	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	193.5	0	BX	0	13.891	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	194.1	0	BX	0	13.844	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	194.8	0	BX	0	13.731	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	195.4	0	BX	0	13.702	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	196.1	0	BX	0	13.693	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	196.7	0	BX	0	13.683	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	197.4	0	BX	0	13.674	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	198.0	0	BX	0	13.674	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	198.7	0	BX	0	13.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	199.4	0	BX	0	13.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	200.0	0	BX	0	13.646	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	200.7	0	BX	0	13.646	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	201.3	0	BX	0	13.636	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	202.0	0	BX	0	13.627	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	202.6	0	BX	0	13.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	203.3	0	BX	0	13.579	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	203.9	0	BX	0	13.570	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	204.6	0	BX	0	13.570	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	205.3	0	BX	0	13.570	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	205.9	0	BX	0	13.560	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	206.6	0	BX	0	13.570	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	207.2	0	BX	0	13.560	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	207.9	0	BX	0	13.551	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	208.5	0	BX	0	13.542	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	209.2	0	BX	0	13.523	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	209.8	0	BX	0	13.494	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	210.5	0	BX	0	13.475	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	211.2	0	BX	0	13.447	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	211.8	0	BX	0	13.438	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	212.5	0	BX	0	13.409	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	213.1	0	BX	0	13.390	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	213.8	0	BX	0	13.343	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	214.4	0	BX	0	13.315	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	215.1	0	BX	0	13.296	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	215.7	0	BX	0	13.286	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	216.4	0	BX	0	13.277	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	217.0	0	BX	0	13.277	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	217.7	0	BX	0	13.258	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	218.4	0	BX	0	13.248	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	219.0	0	BX	0	13.239	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	219.7	0	BX	0	13.239	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	220.3	0	BX	0	13.229	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	221.0	0	BX	0	13.229	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	221.6	0	BX	0	13.210	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	222.3	0	BX	0	13.192	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	222.9	0	BX	0	13.182	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	223.6	0	BX	0	13.163	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	224.2	0	BX	0	13.144	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	224.9	0	BX	0	13.125	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	225.5	0	BX	0	13.125	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	226.2	0	BX	0	13.116	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	226.9	0	BX	0	13.097	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	227.5	0	BX	0	13.097	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	228.2	0	BX	0	13.087	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	228.8	0	BX	0	13.087	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	229.5	0	BX	0	13.087	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	230.1	0	BX	0	13.078	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	230.8	0	BX	0	13.078	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	231.4	0	BX	0	13.068	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	232.1	0	BX	0	13.059	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	232.7	0	BX	0	13.049	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	233.4	0	BX	0	13.040	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	234.0	0	BX	0	13.002	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	234.7	0	BX	0	12.926	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	235.3	0	BX	0	12.926	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	236.0	0	BX	0	12.917	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	236.7	0	BX	0	12.907	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	237.3	0	BX	0	12.888	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	238.0	0	BX	0	12.869	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	238.6	0	BX	0	12.850	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	239.3	0	BX	0	12.850	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	239.9	0	BX	0	12.822	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	240.6	0	BX	0	12.803	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	241.2	0	BX	0	12.784	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	241.9	0	BX	0	12.765	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	242.5	0	BX	0	12.756	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	243.2	0	BX	0	12.746	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	243.8	0	BX	0	12.727	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	244.5	0	BX	0	12.727	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	245.1	0	BX	0	12.708	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	245.8	0	BX	0	12.708	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	246.4	0	BX	0	12.689	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	247.1	0	BX	0	12.680	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	247.7	0	BX	0	12.680	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	248.4	0	BX	0	12.661	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	249.1	0	BX	0	12.661	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	249.7	0	BX	0	12.651	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	250.4	0	BX	0	12.642	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	251.0	0	BX	0	12.613	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	251.7	0	BX	0	12.594	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	252.3	0	BX	0	12.585	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	253.0	0	BX	0	12.575	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	253.6	0	BX	0	12.547	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	254.3	0	BX	0	12.528	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	254.9	0	BX	0	12.518	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	255.6	0	BX	0	12.518	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	256.2	0	BX	0	12.518	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	256.9	0	BX	0	12.509	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	257.5	0	BX	0	12.499	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	258.2	0	BX	0	12.499	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	258.8	0	BX	0	12.499	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	259.5	0	BX	0	12.480	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	260.1	0	BX	0	12.480	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	260.8	0	BX	0	12.480	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	261.4	0	BX	0	12.461	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	262.1	0	BX	0	12.433	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	262.7	0	BX	0	12.414	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	263.4	0	BX	0	12.395	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	264.0	0	BX	0	12.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	264.7	0	BX	0	12.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	265.3	0	BX	0	12.319	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	266.0	0	BX	0	12.309	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	266.6	0	BX	0	12.309	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	267.3	0	BX	0	12.300	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	267.9	0	BX	0	12.300	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	268.6	0	BX	0	12.281	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	269.2	0	BX	0	12.262	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	269.9	0	BX	0	12.243	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	270.5	0	BX	0	12.214	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	271.2	0	BX	0	12.195	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	271.8	0	BX	0	12.176	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	272.5	0	BX	0	12.176	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	273.2	0	BX	0	12.147	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	273.8	0	BX	0	12.138	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	274.5	0	BX	0	12.119	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	275.1	0	BX	0	12.128	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	275.8	0	BX	0	12.119	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	276.4	0	BX	0	12.119	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	277.1	0	BX	0	12.109	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	277.7	0	BX	0	12.109	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	278.4	0	BX	0	12.100	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	279.0	0	BX	0	12.100	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	279.7	0	BX	0	12.100	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	280.3	0	BX	0	12.100	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	281.0	0	BX	0	12.090	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	281.6	0	BX	0	12.090	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	282.3	0	BX	0	12.081	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	282.9	0	BX	0	12.071	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	283.6	0	BX	0	12.062	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	284.2	0	BX	0	12.052	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	284.9	0	BX	0	12.033	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	285.5	0	BX	0	12.033	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	286.2	0	BX	0	12.033	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	286.8	0	BX	0	12.024	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	287.5	0	BX	0	12.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	288.1	0	BX	0	12.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	288.7	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	289.4	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	290.0	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	290.7	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	291.3	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	292.0	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	292.6	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	293.3	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	293.9	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	294.6	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	295.2	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	295.9	0	BX	0	12.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	296.5	0	BX	0	12.004	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	297.2	0	BX	0	12.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	297.8	0	BX	0	12.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	298.5	0	BX	0	12.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	299.1	0	BX	0	12.033	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	299.8	0	BX	0	12.014	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	300.4	0	BX	0	11.995	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	301.1	0	BX	0	11.985	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	301.7	0	BX	0	11.966	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	302.4	0	BX	0	11.957	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	303.0	0	BX	0	11.957	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	303.7	0	BX	0	11.957	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	304.3	0	BX	0	11.947	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	305.0	0	BX	0	11.947	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	305.6	0	BX	0	11.938	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	306.3	0	BX	0	11.919	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	306.9	0	BX	0	11.900	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	307.6	0	BX	0	11.890	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	308.2	0	BX	0	11.881	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	308.9	0	BX	0	11.871	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	309.5	0	BX	0	11.862	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	310.2	0	BX	0	11.852	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	310.8	0	BX	0	11.842	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	311.5	0	BX	0	11.842	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	312.1	0	BX	0	11.823	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	312.7	0	BX	0	11.823	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	313.4	0	BX	0	11.814	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	314.0	0	BX	0	11.814	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	314.7	0	BX	0	11.804	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	315.3	0	BX	0	11.804	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	316.0	0	BX	0	11.804	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	316.6	0	BX	0	11.804	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	317.3	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	317.9	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	318.6	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	319.2	0	BX	0	11.795	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	319.9	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	320.5	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	321.2	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	321.8	0	BX	0	11.795	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	322.5	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	323.1	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	323.8	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	324.4	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	325.0	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	325.7	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	326.3	0	BX	0	11.785	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	327.0	0	BX	0	11.776	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	327.6	0	BX	0	11.776	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	328.3	0	BX	0	11.766	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	328.9	0	BX	0	11.757	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	329.6	0	BX	0	11.776	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	330.2	0	BX	0	11.757	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	330.9	0	BX	0	11.757	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	331.5	0	BX	0	11.747	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	332.2	0	BX	0	11.728	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	332.8	0	BX	0	11.699	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	333.5	0	BX	0	11.690	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	334.1	0	BX	0	11.642	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	334.7	0	BX	0	11.613	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	335.4	0	BX	0	11.604	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	336.0	0	BX	0	11.594	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	336.7	0	BX	0	11.594	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	337.3	0	BX	0	11.594	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	338.0	0	BX	0	11.594	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	338.6	0	BX	0	11.585	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	339.3	0	BX	0	11.575	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	339.9	0	BX	0	11.566	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	340.6	0	BX	0	11.556	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	341.2	0	BX	0	11.537	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	341.8	0	BX	0	11.537	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	342.5	0	BX	0	11.537	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	343.1	0	BX	0	11.527	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	343.8	0	BX	0	11.537	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	344.4	0	BX	0	11.537	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	345.1	0	BX	0	11.527	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	345.7	0	BX	0	11.508	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	346.4	0	BX	0	11.518	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	347.0	0	BX	0	11.508	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	347.7	0	BX	0	11.508	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	348.3	0	BX	0	11.508	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	348.9	0	BX	0	11.508	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	349.6	0	BX	0	11.499	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	350.2	0	BX	0	11.499	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	350.9	0	BX	0	11.489	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	351.5	0	BX	0	11.480	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	352.2	0	BX	0	11.480	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	352.8	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	353.5	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	354.1	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	354.8	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	355.4	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	356.0	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	356.7	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	357.3	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	358.0	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	358.6	0	BX	0	11.470	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	359.3	0	BX	0	11.461	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	359.9	0	BX	0	11.451	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	360.6	0	BX	0	11.451	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	361.2	0	BX	0	11.451	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	361.8	0	BX	0	11.441	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	362.5	0	BX	0	11.413	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	363.1	0	BX	0	11.384	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	363.8	0	BX	0	11.374	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	364.4	0	BX	0	11.374	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	365.1	0	BX	0	11.346	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	365.7	0	BX	0	11.327	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	366.4	0	BX	0	11.317	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	367.0	0	BX	0	11.317	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	367.6	0	BX	0	11.307	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	368.3	0	BX	0	11.298	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	368.9	0	BX	0	11.307	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	369.6	0	BX	0	11.298	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	370.2	0	BX	0	11.298	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	370.9	0	BX	0	11.298	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	371.5	0	BX	0	11.298	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	372.1	0	BX	0	11.288	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	372.8	0	BX	0	11.288	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	373.4	0	BX	0	11.288	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	374.1	0	BX	0	11.279	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	374.7	0	BX	0	11.279	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	375.4	0	BX	0	11.269	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	376.0	0	BX	0	11.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	376.7	0	BX	0	11.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	377.3	0	BX	0	11.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	377.9	0	BX	0	11.250	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	378.6	0	BX	0	11.250	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	379.2	0	BX	0	11.250	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	379.9	0	BX	0	11.250	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	380.5	0	BX	0	11.240	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	381.2	0	BX	0	11.240	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	381.8	0	BX	0	11.240	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	382.4	0	BX	0	11.221	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	383.1	0	BX	0	11.212	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	383.7	0	BX	0	11.202	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	384.4	0	BX	0	11.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	385.0	0	BX	0	11.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	385.7	0	BX	0	11.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	386.3	0	BX	0	11.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	386.9	0	BX	0	11.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	387.6	0	BX	0	11.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	388.2	0	BX	0	11.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	388.9	0	BX	0	11.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	389.5	0	BX	0	11.135	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	390.1	0	BX	0	11.126	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	390.8	0	BX	0	11.126	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	391.4	0	BX	0	11.126	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	392.1	0	BX	0	11.116	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	392.7	0	BX	0	11.106	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	393.4	0	BX	0	11.097	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	394.0	0	BX	0	11.078	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	394.6	0	BX	0	11.078	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	395.3	0	BX	0	11.068	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	395.9	0	BX	0	11.068	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	396.6	0	BX	0	11.068	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	397.2	0	BX	0	11.068	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	397.9	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	398.5	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	399.1	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	399.8	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	400.4	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	401.1	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	401.7	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	402.3	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	403.0	0	BX	0	11.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	403.6	0	BX	0	11.049	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	404.3	0	BX	0	11.049	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	404.9	0	BX	0	11.049	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	405.6	0	BX	0	11.039	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	406.2	0	BX	0	11.039	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	406.8	0	BX	0	11.020	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	407.5	0	BX	0	11.011	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	408.1	0	BX	0	11.001	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	408.8	0	BX	0	10.982	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	409.4	0	BX	0	10.982	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	410.0	0	BX	0	10.991	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	410.7	0	BX	0	10.963	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	411.3	0	BX	0	10.953	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	412.0	0	BX	0	10.934	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	412.6	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	413.2	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	413.9	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	414.5	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	415.2	0	BX	0	10.934	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	415.8	0	BX	0	10.934	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	416.4	0	BX	0	10.934	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	417.1	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	417.7	0	BX	0	10.934	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	418.4	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	419.0	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	419.6	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	420.3	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	420.9	0	BX	0	10.924	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	421.6	0	BX	0	10.915	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	422.2	0	BX	0	10.905	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	422.8	0	BX	0	10.905	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	423.5	0	BX	0	10.895	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	424.1	0	BX	0	10.895	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	424.8	0	BX	0	10.895	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	425.4	0	BX	0	10.886	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	426.0	0	BX	0	10.895	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	426.7	0	BX	0	10.886	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	427.3	0	BX	0	10.876	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	428.0	0	BX	0	10.886	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	428.6	0	BX	0	10.876	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	429.2	0	BX	0	10.876	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	429.9	0	BX	0	10.867	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	430.5	0	BX	0	10.867	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	431.2	0	BX	0	10.867	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	431.8	0	BX	0	10.857	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	432.4	0	BX	0	10.857	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	433.1	0	BX	0	10.847	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	433.7	0	BX	0	10.847	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	434.4	0	BX	0	10.847	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	435.0	0	BX	0	10.847	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	435.6	0	BX	0	10.838	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	436.3	0	BX	0	10.828	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	436.9	0	BX	0	10.819	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	437.6	0	BX	0	10.819	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	438.2	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	438.8	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	439.5	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	440.1	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	440.8	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	441.4	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	442.0	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	442.7	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	443.3	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	443.9	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	444.6	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	445.2	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	445.9	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	446.5	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	447.1	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	447.8	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	448.4	0	BX	0	10.809	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	449.1	0	BX	0	10.799	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	449.7	0	BX	0	10.799	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	450.3	0	BX	0	10.780	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	451.0	0	BX	0	10.780	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	451.6	0	BX	0	10.771	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	452.2	0	BX	0	10.761	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	452.9	0	BX	0	10.761	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	453.5	0	BX	0	10.751	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	454.2	0	BX	0	10.751	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	454.8	0	BX	0	10.742	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	455.4	0	BX	0	10.742	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	456.1	0	BX	0	10.732	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	456.7	0	BX	0	10.732	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	457.3	0	BX	0	10.732	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	458.0	0	BX	0	10.742	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	458.6	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	459.3	0	BX	0	10.732	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	459.9	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	460.5	0	BX	0	10.732	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	461.2	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	461.8	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	462.4	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	463.1	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	463.7	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	464.4	0	BX	0	10.732	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	465.0	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	465.6	0	BX	0	10.723	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	466.3	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	466.9	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	467.5	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	468.2	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	468.8	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	469.5	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	470.1	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	470.7	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	471.4	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	472.0	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	472.6	0	BX	0	10.703	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	473.3	0	BX	0	10.703	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	473.9	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	474.5	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	475.2	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	475.8	0	BX	0	10.713	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	476.5	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	477.1	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	477.7	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	478.4	0	BX	0	10.703	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	479.0	0	BX	0	10.703	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	479.6	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	480.3	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	480.9	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	481.5	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	482.2	0	BX	0	10.694	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	482.8	0	BX	0	10.684	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	483.4	0	BX	0	10.684	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	484.1	0	BX	0	10.684	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	484.7	0	BX	0	10.674	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	485.4	0	BX	0	10.674	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	486.0	0	BX	0	10.674	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	486.6	0	BX	0	10.665	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	487.3	0	BX	0	10.665	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	487.9	0	BX	0	10.665	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	488.5	0	BX	0	10.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	489.2	0	BX	0	10.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	489.8	0	BX	0	10.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	490.4	0	BX	0	10.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	491.1	0	BX	0	10.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	491.7	0	BX	0	10.655	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	492.3	0	BX	0	10.636	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	493.0	0	BX	0	10.617	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	493.6	0	BX	0	10.607	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	494.3	0	BX	0	10.607	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	494.9	0	BX	0	10.607	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	495.5	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	496.2	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	496.8	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	497.4	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	498.1	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	498.7	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	499.3	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	500.0	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	500.6	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	501.2	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	501.9	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	502.5	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	503.1	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	503.8	0	BX	0	10.598	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	504.4	0	BX	0	10.578	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	505.0	0	BX	0	10.578	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	505.7	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	506.3	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	506.9	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	507.6	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	508.2	0	BX	0	10.559	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	508.8	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	509.5	0	BX	0	10.549	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	510.1	0	BX	0	10.549	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	510.7	0	BX	0	10.549	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	511.4	0	BX	0	10.540	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	512.0	0	BX	0	10.540	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	512.6	0	BX	0	10.530	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	513.3	0	BX	0	10.530	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	513.9	0	BX	0	10.521	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	514.5	0	BX	0	10.530	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	515.2	0	BX	0	10.530	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	515.8	0	BX	0	10.511	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	516.4	0	BX	0	10.521	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	517.1	0	BX	0	10.578	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	517.7	0	BX	0	10.578	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	518.3	0	BX	0	10.607	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	519.0	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	519.6	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	520.2	0	BX	0	10.569	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	520.9	0	BX	0	10.559	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	521.5	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	522.1	0	BX	0	10.549	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	522.8	0	BX	0	10.549	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	523.4	0	BX	0	10.549	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	524.0	0	BX	0	10.540	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	524.7	0	BX	0	10.540	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	525.3	0	BX	0	10.530	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	525.9	0	BX	0	10.530	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	526.6	0	BX	0	10.530	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	527.2	0	BX	0	10.521	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	527.8	0	BX	0	10.511	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	528.5	0	BX	0	10.501	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	529.1	0	BX	0	10.521	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	529.7	0	BX	0	10.511	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	530.4	0	BX	0	10.521	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	531.0	0	BX	0	10.511	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	531.6	0	BX	0	10.511	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	532.3	0	BX	0	10.501	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	532.9	0	BX	0	10.501	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	533.5	0	BX	0	10.492	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	534.2	0	BX	0	10.492	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	534.8	0	BX	0	10.492	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	535.4	0	BX	0	10.482	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	536.1	0	BX	0	10.492	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	536.7	0	BX	0	10.482	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	537.3	0	BX	0	10.511	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	538.0	0	BX	0	10.492	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	538.6	0	BX	0	10.492	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	539.2	0	BX	0	10.482	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	539.9	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	540.5	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	541.1	0	BX	0	10.463	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	541.7	0	BX	0	10.588	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	542.4	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	543.0	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	543.6	0	BX	0	10.463	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	544.3	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	544.9	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	545.5	0	BX	0	10.482	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	546.2	0	BX	0	10.482	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	546.8	0	BX	0	10.482	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	547.4	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	548.1	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	548.7	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	549.3	0	BX	0	10.472	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	550.0	0	BX	0	10.463	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	550.6	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	551.2	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	551.8	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	552.5	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	553.1	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	553.7	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	554.4	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	555.0	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	555.6	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	556.3	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	556.9	0	BX	0	10.453	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	557.5	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	558.2	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	558.8	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	559.4	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	560.0	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	560.7	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	561.3	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	561.9	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	562.6	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	563.2	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	563.8	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	564.5	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	565.1	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	565.7	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	566.3	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	567.0	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	567.6	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	568.2	0	BX	0	10.444	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	568.9	0	BX	0	10.434	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	569.5	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	570.1	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	570.8	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	571.4	0	BX	0	10.415	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	572.0	0	BX	0	10.415	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	572.6	0	BX	0	10.415	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	573.3	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	573.9	0	BX	0	10.424	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	574.5	0	BX	0	10.415	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	575.2	0	BX	0	10.405	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	575.8	0	BX	0	10.395	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	576.4	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	577.0	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	577.7	0	BX	0	10.395	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	578.3	0	BX	0	10.395	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	578.9	0	BX	0	10.395	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	579.6	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	580.2	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	580.8	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	581.5	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	582.1	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	582.7	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	583.3	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	584.0	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	584.6	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	585.2	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	585.9	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	586.5	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	587.1	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	587.7	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	588.4	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	589.0	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	589.6	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	590.2	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	590.9	0	BX	0	10.395	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	591.5	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	592.1	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	592.8	0	BX	0	10.395	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	593.4	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	594.0	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	594.6	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	595.3	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	595.9	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	596.5	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	597.2	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	597.8	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	598.4	0	BX	0	10.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	599.0	0	BX	0	10.347	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	599.7	0	BX	0	10.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	600.3	0	BX	0	10.328	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	600.9	0	BX	0	10.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	601.5	0	BX	0	10.328	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	602.2	0	BX	0	10.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	602.8	0	BX	0	10.347	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	603.4	0	BX	0	10.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	604.1	0	BX	0	10.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	604.7	0	BX	0	10.347	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	605.3	0	BX	0	10.347	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	605.9	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	606.6	0	BX	0	10.347	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	607.2	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	607.8	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	608.4	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	609.1	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	609.7	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	610.3	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	611.0	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	611.6	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	612.2	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	612.8	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	613.5	0	BX	0	10.347	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	614.1	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	614.7	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	615.3	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	616.0	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	616.6	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	617.2	0	BX	0	10.357	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	617.8	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	618.5	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	619.1	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	619.7	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	620.3	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	621.0	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	621.6	0	BX	0	10.376	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	622.2	0	BX	0	10.386	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	622.9	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	623.5	0	BX	0	10.367	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	624.1	0	BX	0	10.347	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	624.7	0	BX	0	10.338	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	625.4	0	BX	0	10.318	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	626.0	0	BX	0	10.328	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	626.6	0	BX	0	10.328	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	627.2	0	BX	0	10.328	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	627.9	0	BX	0	10.328	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	628.5	0	BX	0	10.318	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	629.1	0	BX	0	10.309	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	629.7	0	BX	0	10.289	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	630.4	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	631.0	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	631.6	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	632.2	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	632.9	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	633.5	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	634.1	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	634.7	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	635.4	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	636.0	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	636.6	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	637.2	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	637.9	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	638.5	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	639.1	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	639.7	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	640.4	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	641.0	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	641.6	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	642.2	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	642.9	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	643.5	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	644.1	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	644.7	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	645.4	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	646.0	0	BX	0	10.212	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	646.6	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	647.2	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	647.8	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	648.5	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	649.1	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	649.7	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	650.3	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	651.0	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	651.6	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	652.2	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	652.8	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	653.5	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	654.1	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	654.7	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	655.3	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	656.0	0	BX	0	10.289	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	656.6	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	657.2	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	657.8	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	658.4	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	659.1	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	659.7	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	660.3	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	660.9	0	BX	0	10.289	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	661.6	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	662.2	0	BX	0	10.289	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	662.8	0	BX	0	10.289	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	663.4	0	BX	0	10.289	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	664.1	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	664.7	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	665.3	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	665.9	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	666.5	0	BX	0	10.270	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	667.2	0	BX	0	10.260	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	667.8	0	BX	0	10.280	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	668.4	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	669.0	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	669.7	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	670.3	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	670.9	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	671.5	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	672.2	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	672.8	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	673.4	0	BX	0	10.241	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	674.0	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	674.6	0	BX	0	10.251	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	675.3	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	675.9	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	676.5	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	677.1	0	BX	0	10.232	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	677.7	0	BX	0	10.222	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	678.4	0	BX	0	10.212	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	679.0	0	BX	0	10.222	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	679.6	0	BX	0	10.203	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	680.2	0	BX	0	10.212	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	680.9	0	BX	0	10.203	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	681.5	0	BX	0	10.212	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	682.1	0	BX	0	10.203	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	682.7	0	BX	0	10.203	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	683.3	0	BX	0	10.193	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	684.0	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	684.6	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	685.2	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	685.8	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	686.5	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	687.1	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	687.7	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	688.3	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	688.9	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	689.6	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	690.2	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	690.8	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	691.4	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	692.0	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	692.7	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	693.3	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	693.9	0	BX	0	10.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	694.5	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	695.1	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	695.8	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	696.4	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	697.0	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	697.6	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	698.2	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	698.9	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	699.5	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	700.1	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	700.7	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	701.3	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	702.0	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	702.6	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	703.2	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	703.8	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	704.4	0	BX	0	10.193	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	705.1	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	705.7	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	706.3	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	706.9	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	707.5	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	708.2	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	708.8	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	709.4	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	710.0	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	710.6	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	711.3	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	711.9	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	712.5	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	713.1	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	713.7	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	714.4	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	715.0	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	715.6	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	716.2	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	716.8	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	717.5	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	718.1	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	718.7	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	719.3	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	719.9	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	720.5	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	721.2	0	BX	0	10.193	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	721.8	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	722.4	0	BX	0	10.183	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	723.0	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	723.6	0	BX	0	10.164	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	724.3	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	724.9	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	725.5	0	BX	0	10.174	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	726.1	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	726.7	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	727.4	0	BX	0	10.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	728.0	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	728.6	0	BX	0	10.154	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	729.2	0	BX	0	10.145	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	729.8	0	BX	0	10.135	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	730.4	0	BX	0	10.087	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	731.1	0	BX	0	10.077	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	731.7	0	BX	0	10.058	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	732.3	0	BX	0	10.039	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	732.9	0	BX	0	10.039	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	733.5	0	BX	0	10.039	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	734.2	0	BX	0	10.010	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	734.8	0	BX	0	10.019	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	735.4	0	BX	0	10.019	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	736.0	0	BX	0	10.010	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	736.6	0	BX	0	10.019	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	737.2	0	BX	0	10.019	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	737.9	0	BX	0	10.000	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	738.5	0	BX	0	10.000	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	739.1	0	BX	0	10.000	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	739.7	0	BX	0	10.000	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	740.3	0	BX	0	9.981	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	740.9	0	BX	0	9.971	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	741.6	0	BX	0	9.961	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	742.2	0	BX	0	9.961	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	742.8	0	BX	0	9.961	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	743.4	0	BX	0	9.932	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	744.0	0	BX	0	9.913	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	744.6	0	BX	0	9.884	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	745.3	0	BX	0	9.874	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	745.9	0	BX	0	9.855	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	746.5	0	BX	0	9.826	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	747.1	0	BX	0	9.797	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	747.7	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	748.3	0	BX	0	9.748	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	749.0	0	BX	0	9.768	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	749.6	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	750.2	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	750.8	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	751.4	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	752.0	0	BX	0	9.797	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	752.7	0	BX	0	9.787	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	753.3	0	BX	0	9.787	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	753.9	0	BX	0	9.787	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	754.5	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	755.1	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	755.7	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	756.4	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	757.0	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	757.6	0	BX	0	9.797	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	758.2	0	BX	0	9.777	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	758.8	0	BX	0	9.787	0
@5695__1996234	003	C	11/02/1996	06:22	61.5500	4.7000	0	759.4	0	BX	0	9.777	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	0.7	0	BX	0	99.900	8
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	1.3	0	BX	0	99.900	8
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	2.0	0	BX	0	99.900	8
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	2.7	0	BX	0	99.900	8
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	3.3	0	BX	0	99.900	
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	3.7	0	BX	0	28.459	
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	4.0	0	BX	0	28.450	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	4.7	0	BX	0	28.440	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	5.4	0	BX	0	28.450	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	6.0	0	BX	0	28.440	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	6.7	0	BX	0	28.450	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	7.4	0	BX	0	28.450	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	8.0	0	BX	0	28.440	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	8.7	0	BX	0	28.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	9.4	0	BX	0	28.359	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	10.0	0	BX	0	28.308	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	10.7	0	BX	0	28.268	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	11.4	0	BX	0	28.238	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	12.0	0	BX	0	28.238	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	12.7	0	BX	0	28.238	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	13.4	0	BX	0	28.228	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	14.0	0	BX	0	28.218	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	14.7	0	BX	0	28.218	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	15.4	0	BX	0	28.208	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	16.0	0	BX	0	28.208	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	16.7	0	BX	0	28.197	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	17.4	0	BX	0	28.197	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	18.0	0	BX	0	28.197	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	18.7	0	BX	0	28.197	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	19.4	0	BX	0	28.197	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	20.1	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	20.7	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	21.4	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	22.1	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	22.7	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	23.4	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	24.1	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	24.7	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	25.4	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	26.1	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	26.7	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	27.4	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	28.1	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	28.7	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	29.4	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	30.1	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	30.7	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	31.4	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	32.1	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	32.7	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	33.4	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	34.1	0	BX	0	28.167	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	34.7	0	BX	0	28.167	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	35.4	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	36.1	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	36.7	0	BX	0	28.187	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	37.4	0	BX	0	28.177	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	38.1	0	BX	0	28.167	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	38.7	0	BX	0	28.157	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	39.4	0	BX	0	28.157	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	40.1	0	BX	0	28.147	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	40.7	0	BX	0	28.107	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	41.4	0	BX	0	28.107	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	42.1	0	BX	0	28.087	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	42.7	0	BX	0	28.046	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	43.4	0	BX	0	28.016	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	44.1	0	BX	0	27.996	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	44.7	0	BX	0	27.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	45.4	0	BX	0	27.936	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	46.1	0	BX	0	27.875	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	46.7	0	BX	0	27.795	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	47.4	0	BX	0	27.745	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	48.1	0	BX	0	27.685	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	48.7	0	BX	0	27.595	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	49.4	0	BX	0	27.435	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	50.1	0	BX	0	27.255	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	50.7	0	BX	0	27.145	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	51.4	0	BX	0	27.086	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	52.1	0	BX	0	27.006	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	52.7	0	BX	0	26.907	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	53.4	0	BX	0	26.748	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	54.0	0	BX	0	26.599	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	54.7	0	BX	0	26.421	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	55.4	0	BX	0	26.312	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	56.0	0	BX	0	26.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	56.7	0	BX	0	25.928	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	57.4	0	BX	0	25.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	58.0	0	BX	0	25.457	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	58.7	0	BX	0	25.232	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	59.4	0	BX	0	25.047	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	60.0	0	BX	0	24.677	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	60.7	0	BX	0	24.337	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	61.4	0	BX	0	24.182	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	62.0	0	BX	0	24.066	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	62.7	0	BX	0	23.979	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	63.4	0	BX	0	23.853	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	64.0	0	BX	0	23.651	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	64.7	0	BX	0	23.593	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	65.4	0	BX	0	23.372	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	66.0	0	BX	0	23.247	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	66.7	0	BX	0	23.103	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	67.3	0	BX	0	22.959	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	68.0	0	BX	0	22.748	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	68.7	0	BX	0	22.671	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	69.3	0	BX	0	22.604	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	70.0	0	BX	0	22.547	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	70.7	0	BX	0	22.490	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	71.3	0	BX	0	22.471	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	72.0	0	BX	0	22.346	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	72.7	0	BX	0	22.089	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	73.3	0	BX	0	21.641	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	74.0	0	BX	0	21.470	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	74.7	0	BX	0	21.394	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	75.3	0	BX	0	21.366	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	76.0	0	BX	0	21.347	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	76.6	0	BX	0	21.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	77.3	0	BX	0	21.271	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	78.0	0	BX	0	21.223	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	78.6	0	BX	0	21.157	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	79.3	0	BX	0	21.053	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	80.0	0	BX	0	20.825	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	80.6	0	BX	0	20.702	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	81.3	0	BX	0	20.560	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	82.0	0	BX	0	20.475	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	82.6	0	BX	0	20.324	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	83.3	0	BX	0	20.229	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	83.9	0	BX	0	20.173	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	84.6	0	BX	0	20.097	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	85.3	0	BX	0	20.041	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	85.9	0	BX	0	19.974	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	86.6	0	BX	0	19.805	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	87.3	0	BX	0	19.663	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	87.9	0	BX	0	19.626	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	88.6	0	BX	0	19.607	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	89.3	0	BX	0	19.578	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	89.9	0	BX	0	19.531	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	90.6	0	BX	0	19.512	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	91.2	0	BX	0	19.437	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	91.9	0	BX	0	19.333	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	92.6	0	BX	0	19.192	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	93.2	0	BX	0	19.051	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	93.9	0	BX	0	18.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	94.6	0	BX	0	18.891	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	95.2	0	BX	0	18.741	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	95.9	0	BX	0	18.694	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	96.5	0	BX	0	18.619	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	97.2	0	BX	0	18.553	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	97.9	0	BX	0	18.515	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	98.5	0	BX	0	18.440	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	99.2	0	BX	0	18.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	99.9	0	BX	0	18.243	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	100.5	0	BX	0	18.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	101.2	0	BX	0	18.205	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	101.8	0	BX	0	18.186	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	102.5	0	BX	0	18.158	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	103.2	0	BX	0	18.092	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	103.8	0	BX	0	18.008	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	104.5	0	BX	0	17.942	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	105.2	0	BX	0	17.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	105.8	0	BX	0	17.895	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	106.5	0	BX	0	17.867	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	107.1	0	BX	0	17.839	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	107.8	0	BX	0	17.811	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	108.5	0	BX	0	17.792	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	109.1	0	BX	0	17.782	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	109.8	0	BX	0	17.773	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	110.5	0	BX	0	17.782	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	111.1	0	BX	0	17.764	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	111.8	0	BX	0	17.736	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	112.4	0	BX	0	17.726	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	113.1	0	BX	0	17.707	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	113.8	0	BX	0	17.642	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	114.4	0	BX	0	17.529	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	115.1	0	BX	0	17.435	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	115.7	0	BX	0	17.388	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	116.4	0	BX	0	17.360	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	117.1	0	BX	0	17.313	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	117.7	0	BX	0	17.266	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	118.4	0	BX	0	17.238	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	119.0	0	BX	0	17.229	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	119.7	0	BX	0	17.210	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	120.4	0	BX	0	17.172	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	121.0	0	BX	0	17.163	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	121.7	0	BX	0	17.154	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	122.4	0	BX	0	17.144	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	123.0	0	BX	0	17.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	123.7	0	BX	0	17.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	124.3	0	BX	0	17.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	125.0	0	BX	0	17.097	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	125.7	0	BX	0	17.079	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	126.3	0	BX	0	17.069	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	127.0	0	BX	0	17.041	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	127.6	0	BX	0	17.041	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	128.3	0	BX	0	16.994	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	129.0	0	BX	0	16.975	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	129.6	0	BX	0	16.966	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	130.3	0	BX	0	16.928	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	130.9	0	BX	0	16.900	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	131.6	0	BX	0	16.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	132.3	0	BX	0	16.694	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	132.9	0	BX	0	16.609	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	133.6	0	BX	0	16.534	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	134.2	0	BX	0	16.459	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	134.9	0	BX	0	16.356	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	135.6	0	BX	0	16.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	136.2	0	BX	0	16.271	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	136.9	0	BX	0	16.234	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	137.5	0	BX	0	16.131	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	138.2	0	BX	0	16.065	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	138.9	0	BX	0	16.036	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	139.5	0	BX	0	16.009	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	140.2	0	BX	0	16.009	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	140.8	0	BX	0	15.990	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	141.5	0	BX	0	15.952	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	142.2	0	BX	0	15.915	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	142.8	0	BX	0	15.849	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	143.5	0	BX	0	15.774	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	144.1	0	BX	0	15.717	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	144.8	0	BX	0	15.699	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	145.5	0	BX	0	15.689	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	146.1	0	BX	0	15.680	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	146.8	0	BX	0	15.661	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	147.4	0	BX	0	15.605	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	148.1	0	BX	0	15.501	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	148.7	0	BX	0	15.426	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	149.4	0	BX	0	15.407	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	150.1	0	BX	0	15.398	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	150.7	0	BX	0	15.379	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	151.4	0	BX	0	15.379	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	152.0	0	BX	0	15.360	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	152.7	0	BX	0	15.323	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	153.4	0	BX	0	15.294	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	154.0	0	BX	0	15.247	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	154.7	0	BX	0	15.238	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	155.3	0	BX	0	15.163	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	156.0	0	BX	0	15.050	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	156.7	0	BX	0	14.965	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	157.3	0	BX	0	14.909	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	158.0	0	BX	0	14.796	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	158.6	0	BX	0	14.692	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	159.3	0	BX	0	14.626	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	159.9	0	BX	0	14.476	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	160.6	0	BX	0	14.259	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	161.3	0	BX	0	14.155	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	161.9	0	BX	0	14.136	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	162.6	0	BX	0	14.136	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	163.2	0	BX	0	14.127	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	163.9	0	BX	0	14.127	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	164.6	0	BX	0	14.118	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	165.2	0	BX	0	14.118	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	165.9	0	BX	0	14.108	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	166.5	0	BX	0	14.108	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	167.2	0	BX	0	14.108	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	167.8	0	BX	0	14.099	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	168.5	0	BX	0	14.089	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	169.2	0	BX	0	14.052	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	169.8	0	BX	0	14.023	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	170.5	0	BX	0	14.014	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	171.1	0	BX	0	13.985	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	171.8	0	BX	0	13.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	172.4	0	BX	0	13.938	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	173.1	0	BX	0	13.872	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	173.8	0	BX	0	13.825	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	174.4	0	BX	0	13.816	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	175.1	0	BX	0	13.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	175.7	0	BX	0	13.731	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	176.4	0	BX	0	13.683	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	177.0	0	BX	0	13.646	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	177.7	0	BX	0	13.608	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	178.4	0	BX	0	13.589	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	179.0	0	BX	0	13.570	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	179.7	0	BX	0	13.560	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	180.3	0	BX	0	13.542	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	181.0	0	BX	0	13.513	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	181.6	0	BX	0	13.494	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	182.3	0	BX	0	13.494	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	183.0	0	BX	0	13.475	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	183.6	0	BX	0	13.456	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	184.3	0	BX	0	13.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	184.9	0	BX	0	13.371	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	185.6	0	BX	0	13.305	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	186.2	0	BX	0	13.267	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	186.9	0	BX	0	13.248	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	187.6	0	BX	0	13.201	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	188.2	0	BX	0	13.182	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	188.9	0	BX	0	13.154	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	189.5	0	BX	0	13.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	190.2	0	BX	0	13.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	190.8	0	BX	0	13.049	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	191.5	0	BX	0	13.040	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	192.1	0	BX	0	13.021	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	192.8	0	BX	0	12.974	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	193.5	0	BX	0	12.926	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	194.1	0	BX	0	12.888	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	194.8	0	BX	0	12.888	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	195.4	0	BX	0	12.879	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	196.1	0	BX	0	12.888	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	196.7	0	BX	0	12.869	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	197.4	0	BX	0	12.860	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	198.0	0	BX	0	12.841	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	198.7	0	BX	0	12.822	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	199.4	0	BX	0	12.812	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	200.0	0	BX	0	12.793	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	200.7	0	BX	0	12.784	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	201.3	0	BX	0	12.775	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	202.0	0	BX	0	12.765	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	202.6	0	BX	0	12.765	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	203.3	0	BX	0	12.756	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	203.9	0	BX	0	12.756	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	204.6	0	BX	0	12.765	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	205.3	0	BX	0	12.746	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	205.9	0	BX	0	12.746	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	206.6	0	BX	0	12.746	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	207.2	0	BX	0	12.737	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	207.9	0	BX	0	12.737	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	208.5	0	BX	0	12.737	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	209.2	0	BX	0	12.737	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	209.8	0	BX	0	12.727	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	210.5	0	BX	0	12.718	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	211.2	0	BX	0	12.718	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	211.8	0	BX	0	12.708	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	212.5	0	BX	0	12.699	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	213.1	0	BX	0	12.699	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	213.8	0	BX	0	12.680	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	214.4	0	BX	0	12.661	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	215.1	0	BX	0	12.651	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	215.7	0	BX	0	12.642	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	216.4	0	BX	0	12.632	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	217.0	0	BX	0	12.604	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	217.7	0	BX	0	12.594	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	218.4	0	BX	0	12.575	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	219.0	0	BX	0	12.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	219.7	0	BX	0	12.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	220.3	0	BX	0	12.556	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	221.0	0	BX	0	12.556	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	221.6	0	BX	0	12.528	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	222.3	0	BX	0	12.509	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	222.9	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	223.6	0	BX	0	12.490	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	224.2	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	224.9	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	225.5	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	226.2	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	226.9	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	227.5	0	BX	0	12.471	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	228.2	0	BX	0	12.490	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	228.8	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	229.5	0	BX	0	12.471	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	230.1	0	BX	0	12.471	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	230.8	0	BX	0	12.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	231.4	0	BX	0	12.471	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	232.1	0	BX	0	12.471	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	232.7	0	BX	0	12.461	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	233.4	0	BX	0	12.452	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	234.0	0	BX	0	12.452	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	234.7	0	BX	0	12.433	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	235.3	0	BX	0	12.423	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	236.0	0	BX	0	12.423	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	236.7	0	BX	0	12.395	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	237.3	0	BX	0	12.366	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	238.0	0	BX	0	12.357	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	238.6	0	BX	0	12.347	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	239.3	0	BX	0	12.357	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	239.9	0	BX	0	12.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	240.6	0	BX	0	12.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	241.2	0	BX	0	12.338	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	241.9	0	BX	0	12.319	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	242.5	0	BX	0	12.319	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	243.2	0	BX	0	12.319	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	243.8	0	BX	0	12.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	244.5	0	BX	0	12.319	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	245.1	0	BX	0	12.300	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	245.8	0	BX	0	12.290	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	246.4	0	BX	0	12.281	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	247.1	0	BX	0	12.281	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	247.7	0	BX	0	12.271	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	248.4	0	BX	0	12.262	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	249.1	0	BX	0	12.262	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	249.7	0	BX	0	12.252	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	250.4	0	BX	0	12.262	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	251.0	0	BX	0	12.252	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	251.7	0	BX	0	12.243	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	252.3	0	BX	0	12.243	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	253.0	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	253.6	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	254.3	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	254.9	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	255.6	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	256.2	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	256.9	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	257.5	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	258.2	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	258.8	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	259.5	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	260.1	0	BX	0	12.223	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	260.8	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	261.4	0	BX	0	12.233	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	262.1	0	BX	0	12.214	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	262.7	0	BX	0	12.195	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	263.4	0	BX	0	12.185	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	264.0	0	BX	0	12.185	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	264.7	0	BX	0	12.185	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	265.3	0	BX	0	12.195	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	266.0	0	BX	0	12.176	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	266.6	0	BX	0	12.176	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	267.3	0	BX	0	12.176	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	267.9	0	BX	0	12.157	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	268.6	0	BX	0	12.138	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	269.2	0	BX	0	12.128	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	269.9	0	BX	0	12.119	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	270.5	0	BX	0	12.109	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	271.2	0	BX	0	12.100	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	271.8	0	BX	0	12.100	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	272.5	0	BX	0	12.100	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	273.2	0	BX	0	12.090	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	273.8	0	BX	0	12.081	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	274.5	0	BX	0	12.071	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	275.1	0	BX	0	12.062	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	275.8	0	BX	0	12.052	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	276.4	0	BX	0	12.052	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	277.1	0	BX	0	12.052	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	277.7	0	BX	0	12.043	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	278.4	0	BX	0	12.033	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	279.0	0	BX	0	12.033	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	279.7	0	BX	0	12.033	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	280.3	0	BX	0	12.033	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	281.0	0	BX	0	12.024	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	281.6	0	BX	0	12.024	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	282.3	0	BX	0	12.033	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	282.9	0	BX	0	12.033	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	283.6	0	BX	0	12.033	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	284.2	0	BX	0	12.014	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	284.9	0	BX	0	12.004	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	285.5	0	BX	0	12.014	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	286.2	0	BX	0	12.004	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	286.8	0	BX	0	11.995	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	287.5	0	BX	0	11.995	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	288.1	0	BX	0	11.995	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	288.7	0	BX	0	11.995	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	289.4	0	BX	0	11.985	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	290.0	0	BX	0	11.985	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	290.7	0	BX	0	11.985	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	291.3	0	BX	0	11.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	292.0	0	BX	0	11.966	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	292.6	0	BX	0	11.966	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	293.3	0	BX	0	11.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	293.9	0	BX	0	11.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	294.6	0	BX	0	11.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	295.2	0	BX	0	11.976	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	295.9	0	BX	0	11.966	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	296.5	0	BX	0	11.947	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	297.2	0	BX	0	11.938	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	297.8	0	BX	0	11.938	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	298.5	0	BX	0	11.928	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	299.1	0	BX	0	11.938	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	299.8	0	BX	0	11.928	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	300.4	0	BX	0	11.928	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	301.1	0	BX	0	11.919	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	301.7	0	BX	0	11.928	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	302.4	0	BX	0	11.909	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	303.0	0	BX	0	11.909	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	303.7	0	BX	0	11.900	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	304.3	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	305.0	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	305.6	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	306.3	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	306.9	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	307.6	0	BX	0	11.881	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	308.2	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	308.9	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	309.5	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	310.2	0	BX	0	11.890	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	310.8	0	BX	0	11.871	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	311.5	0	BX	0	11.862	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	312.1	0	BX	0	11.862	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	312.7	0	BX	0	11.862	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	313.4	0	BX	0	11.852	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	314.0	0	BX	0	11.842	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	314.7	0	BX	0	11.833	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	315.3	0	BX	0	11.833	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	316.0	0	BX	0	11.833	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	316.6	0	BX	0	11.823	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	317.3	0	BX	0	11.823	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	317.9	0	BX	0	11.804	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	318.6	0	BX	0	11.747	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	319.2	0	BX	0	11.718	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	319.9	0	BX	0	11.699	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	320.5	0	BX	0	11.690	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	321.2	0	BX	0	11.690	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	321.8	0	BX	0	11.671	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	322.5	0	BX	0	11.671	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	323.1	0	BX	0	11.661	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	323.8	0	BX	0	11.661	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	324.4	0	BX	0	11.652	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	325.0	0	BX	0	11.661	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	325.7	0	BX	0	11.642	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	326.3	0	BX	0	11.642	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	327.0	0	BX	0	11.623	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	327.6	0	BX	0	11.613	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	328.3	0	BX	0	11.594	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	328.9	0	BX	0	11.585	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	329.6	0	BX	0	11.575	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	330.2	0	BX	0	11.575	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	330.9	0	BX	0	11.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	331.5	0	BX	0	11.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	332.2	0	BX	0	11.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	332.8	0	BX	0	11.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	333.5	0	BX	0	11.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	334.1	0	BX	0	11.566	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	334.7	0	BX	0	11.547	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	335.4	0	BX	0	11.556	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	336.0	0	BX	0	11.547	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	336.7	0	BX	0	11.547	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	337.3	0	BX	0	11.547	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	338.0	0	BX	0	11.537	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	338.6	0	BX	0	11.527	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	339.3	0	BX	0	11.527	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	339.9	0	BX	0	11.518	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	340.6	0	BX	0	11.527	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	341.2	0	BX	0	11.518	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	341.8	0	BX	0	11.518	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	342.5	0	BX	0	11.518	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	343.1	0	BX	0	11.518	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	343.8	0	BX	0	11.508	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	344.4	0	BX	0	11.499	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	345.1	0	BX	0	11.499	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	345.7	0	BX	0	11.489	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	346.4	0	BX	0	11.489	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	347.0	0	BX	0	11.489	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	347.7	0	BX	0	11.489	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	348.3	0	BX	0	11.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	348.9	0	BX	0	11.489	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	349.6	0	BX	0	11.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	350.2	0	BX	0	11.480	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	350.9	0	BX	0	11.470	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	351.5	0	BX	0	11.470	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	352.2	0	BX	0	11.461	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	352.8	0	BX	0	11.461	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	353.5	0	BX	0	11.451	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	354.1	0	BX	0	11.451	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	354.8	0	BX	0	11.451	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	355.4	0	BX	0	11.461	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	356.0	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	356.7	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	357.3	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	358.0	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	358.6	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	359.3	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	359.9	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	360.6	0	BX	0	11.451	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	361.2	0	BX	0	11.441	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	361.8	0	BX	0	11.432	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	362.5	0	BX	0	11.432	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	363.1	0	BX	0	11.413	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	363.8	0	BX	0	11.403	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	364.4	0	BX	0	11.384	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	365.1	0	BX	0	11.384	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	365.7	0	BX	0	11.374	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	366.4	0	BX	0	11.346	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	367.0	0	BX	0	11.288	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	367.6	0	BX	0	11.260	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	368.3	0	BX	0	11.221	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	368.9	0	BX	0	11.173	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	369.6	0	BX	0	11.154	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	370.2	0	BX	0	11.145	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	370.9	0	BX	0	11.126	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	371.5	0	BX	0	11.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	372.1	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	372.8	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	373.4	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	374.1	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	374.7	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	375.4	0	BX	0	11.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	376.0	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	376.7	0	BX	0	11.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	377.3	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	377.9	0	BX	0	11.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	378.6	0	BX	0	11.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	379.2	0	BX	0	11.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	379.9	0	BX	0	11.097	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	380.5	0	BX	0	11.097	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	381.2	0	BX	0	11.097	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	381.8	0	BX	0	11.097	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	382.4	0	BX	0	11.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	383.1	0	BX	0	11.097	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	383.7	0	BX	0	11.087	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	384.4	0	BX	0	11.078	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	385.0	0	BX	0	11.078	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	385.7	0	BX	0	11.068	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	386.3	0	BX	0	11.058	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	386.9	0	BX	0	11.049	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	387.6	0	BX	0	11.011	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	388.2	0	BX	0	10.991	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	388.9	0	BX	0	10.963	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	389.5	0	BX	0	10.934	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	390.1	0	BX	0	10.934	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	390.8	0	BX	0	10.934	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	391.4	0	BX	0	10.924	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	392.1	0	BX	0	10.924	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	392.7	0	BX	0	10.924	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	393.4	0	BX	0	10.915	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	394.0	0	BX	0	10.895	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	394.6	0	BX	0	10.895	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	395.3	0	BX	0	10.886	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	395.9	0	BX	0	10.876	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	396.6	0	BX	0	10.886	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	397.2	0	BX	0	10.876	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	397.9	0	BX	0	10.867	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	398.5	0	BX	0	10.867	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	399.1	0	BX	0	10.867	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	399.8	0	BX	0	10.857	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	400.4	0	BX	0	10.857	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	401.1	0	BX	0	10.857	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	401.7	0	BX	0	10.838	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	402.3	0	BX	0	10.828	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	403.0	0	BX	0	10.828	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	403.6	0	BX	0	10.828	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	404.3	0	BX	0	10.809	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	404.9	0	BX	0	10.799	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	405.6	0	BX	0	10.790	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	406.2	0	BX	0	10.790	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	406.8	0	BX	0	10.780	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	407.5	0	BX	0	10.780	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	408.1	0	BX	0	10.780	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	408.8	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	409.4	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	410.0	0	BX	0	10.780	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	410.7	0	BX	0	10.780	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	411.3	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	412.0	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	412.6	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	413.2	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	413.9	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	414.5	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	415.2	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	415.8	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	416.4	0	BX	0	10.761	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	417.1	0	BX	0	10.761	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	417.7	0	BX	0	10.761	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	418.4	0	BX	0	10.771	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	419.0	0	BX	0	10.751	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	419.6	0	BX	0	10.751	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	420.3	0	BX	0	10.751	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	420.9	0	BX	0	10.751	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	421.6	0	BX	0	10.751	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	422.2	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	422.8	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	423.5	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	424.1	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	424.8	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	425.4	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	426.0	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	426.7	0	BX	0	10.742	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	427.3	0	BX	0	10.732	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	428.0	0	BX	0	10.732	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	428.6	0	BX	0	10.723	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	429.2	0	BX	0	10.713	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	429.9	0	BX	0	10.713	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	430.5	0	BX	0	10.703	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	431.2	0	BX	0	10.694	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	431.8	0	BX	0	10.694	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	432.4	0	BX	0	10.684	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	433.1	0	BX	0	10.684	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	433.7	0	BX	0	10.665	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	434.4	0	BX	0	10.636	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	435.0	0	BX	0	10.607	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	435.6	0	BX	0	10.607	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	436.3	0	BX	0	10.598	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	436.9	0	BX	0	10.598	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	437.6	0	BX	0	10.588	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	438.2	0	BX	0	10.588	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	438.8	0	BX	0	10.559	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	439.5	0	BX	0	10.569	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	440.1	0	BX	0	10.549	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	440.8	0	BX	0	10.559	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	441.4	0	BX	0	10.540	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	442.0	0	BX	0	10.540	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	442.7	0	BX	0	10.540	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	443.3	0	BX	0	10.530	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	443.9	0	BX	0	10.540	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	444.6	0	BX	0	10.530	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	445.2	0	BX	0	10.521	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	445.9	0	BX	0	10.511	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	446.5	0	BX	0	10.511	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	447.1	0	BX	0	10.511	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	447.8	0	BX	0	10.501	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	448.4	0	BX	0	10.492	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	449.1	0	BX	0	10.492	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	449.7	0	BX	0	10.472	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	450.3	0	BX	0	10.463	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	451.0	0	BX	0	10.472	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	451.6	0	BX	0	10.472	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	452.2	0	BX	0	10.453	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	452.9	0	BX	0	10.424	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	453.5	0	BX	0	10.424	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	454.2	0	BX	0	10.405	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	454.8	0	BX	0	10.395	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	455.4	0	BX	0	10.376	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	456.1	0	BX	0	10.376	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	456.7	0	BX	0	10.367	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	457.3	0	BX	0	10.357	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	458.0	0	BX	0	10.347	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	458.6	0	BX	0	10.347	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	459.3	0	BX	0	10.338	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	459.9	0	BX	0	10.338	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	460.5	0	BX	0	10.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	461.2	0	BX	0	10.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	461.8	0	BX	0	10.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	462.4	0	BX	0	10.338	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	463.1	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	463.7	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	464.4	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	465.0	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	465.6	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	466.3	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	466.9	0	BX	0	10.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	467.5	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	468.2	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	468.8	0	BX	0	10.328	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	469.5	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	470.1	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	470.7	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	471.4	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	472.0	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	472.6	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	473.3	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	473.9	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	474.5	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	475.2	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	475.8	0	BX	0	10.318	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	476.5	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	477.1	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	477.7	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	478.4	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	479.0	0	BX	0	10.289	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	479.6	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	480.3	0	BX	0	10.299	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	480.9	0	BX	0	10.309	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	481.5	0	BX	0	10.289	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	482.2	0	BX	0	10.289	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	482.8	0	BX	0	10.280	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	483.4	0	BX	0	10.280	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	484.1	0	BX	0	10.270	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	484.7	0	BX	0	10.270	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	485.4	0	BX	0	10.270	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	486.0	0	BX	0	10.270	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	486.6	0	BX	0	10.260	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	487.3	0	BX	0	10.260	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	487.9	0	BX	0	10.251	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	488.5	0	BX	0	10.251	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	489.2	0	BX	0	10.251	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	489.8	0	BX	0	10.251	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	490.4	0	BX	0	10.251	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	491.1	0	BX	0	10.241	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	491.7	0	BX	0	10.241	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	492.3	0	BX	0	10.241	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	493.0	0	BX	0	10.241	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	493.6	0	BX	0	10.222	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	494.3	0	BX	0	10.212	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	494.9	0	BX	0	10.212	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	495.5	0	BX	0	10.212	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	496.2	0	BX	0	10.193	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	496.8	0	BX	0	10.193	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	497.4	0	BX	0	10.183	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	498.1	0	BX	0	10.154	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	498.7	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	499.3	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	500.0	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	500.6	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	501.2	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	501.9	0	BX	0	10.145	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	502.5	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	503.1	0	BX	0	10.154	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	503.8	0	BX	0	10.145	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	504.4	0	BX	0	10.145	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	505.0	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	505.7	0	BX	0	10.145	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	506.3	0	BX	0	10.135	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	506.9	0	BX	0	10.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	507.6	0	BX	0	10.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	508.2	0	BX	0	10.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	508.8	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	509.5	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	510.1	0	BX	0	10.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	510.7	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	511.4	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	512.0	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	512.6	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	513.3	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	513.9	0	BX	0	10.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	514.5	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	515.2	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	515.8	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	516.4	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	517.1	0	BX	0	10.116	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	517.7	0	BX	0	10.125	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	518.3	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	519.0	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	519.6	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	520.2	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	520.9	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	521.5	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	522.1	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	522.8	0	BX	0	10.096	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	523.4	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	524.0	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	524.7	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	525.3	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	525.9	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	526.6	0	BX	0	10.106	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	527.2	0	BX	0	10.087	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	527.8	0	BX	0	10.087	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	528.5	0	BX	0	10.077	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	529.1	0	BX	0	10.067	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	529.7	0	BX	0	10.067	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	530.4	0	BX	0	10.067	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	531.0	0	BX	0	10.058	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	531.6	0	BX	0	10.058	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	532.3	0	BX	0	10.048	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	532.9	0	BX	0	10.048	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	533.5	0	BX	0	10.029	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	534.2	0	BX	0	10.029	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	534.8	0	BX	0	10.029	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	535.4	0	BX	0	10.010	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	536.1	0	BX	0	10.010	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	536.7	0	BX	0	10.000	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	537.3	0	BX	0	10.010	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	538.0	0	BX	0	10.000	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	538.6	0	BX	0	10.000	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	539.2	0	BX	0	10.010	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	539.9	0	BX	0	10.000	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	540.5	0	BX	0	9.990	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	541.1	0	BX	0	9.990	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	541.7	0	BX	0	9.971	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	542.4	0	BX	0	9.981	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	543.0	0	BX	0	9.971	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	543.6	0	BX	0	9.961	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	544.3	0	BX	0	9.961	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	544.9	0	BX	0	9.942	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	545.5	0	BX	0	9.952	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	546.2	0	BX	0	9.942	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	546.8	0	BX	0	9.932	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	547.4	0	BX	0	9.932	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	548.1	0	BX	0	9.942	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	548.7	0	BX	0	9.932	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	549.3	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	550.0	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	550.6	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	551.2	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	551.8	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	552.5	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	553.1	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	553.7	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	554.4	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	555.0	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	555.6	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	556.3	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	556.9	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	557.5	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	558.2	0	BX	0	9.845	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	558.8	0	BX	0	9.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	559.4	0	BX	0	9.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	560.0	0	BX	0	9.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	560.7	0	BX	0	9.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	561.3	0	BX	0	9.826	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	561.9	0	BX	0	9.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	562.6	0	BX	0	9.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	563.2	0	BX	0	9.845	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	563.8	0	BX	0	9.855	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	564.5	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	565.1	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	565.7	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	566.3	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	567.0	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	567.6	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	568.2	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	568.9	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	569.5	0	BX	0	9.884	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	570.1	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	570.8	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	571.4	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	572.0	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	572.6	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	573.3	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	573.9	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	574.5	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	575.2	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	575.8	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	576.4	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	577.0	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	577.7	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	578.3	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	578.9	0	BX	0	9.932	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	579.6	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	580.2	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	580.8	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	581.5	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	582.1	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	582.7	0	BX	0	9.932	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	583.3	0	BX	0	9.932	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	584.0	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	584.6	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	585.2	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	585.9	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	586.5	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	587.1	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	587.7	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	588.4	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	589.0	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	589.6	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	590.2	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	590.9	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	591.5	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	592.1	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	592.8	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	593.4	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	594.0	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	594.6	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	595.3	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	595.9	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	596.5	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	597.2	0	BX	0	9.923	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	597.8	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	598.4	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	599.0	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	599.7	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	600.3	0	BX	0	9.913	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	600.9	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	601.5	0	BX	0	9.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	602.2	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	602.8	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	603.4	0	BX	0	9.894	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	604.1	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	604.7	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	605.3	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	605.9	0	BX	0	9.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	606.6	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	607.2	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	607.8	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	608.4	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	609.1	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	609.7	0	BX	0	9.865	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	610.3	0	BX	0	9.855	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	611.0	0	BX	0	9.855	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	611.6	0	BX	0	9.855	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	612.2	0	BX	0	9.855	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	612.8	0	BX	0	9.845	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	613.5	0	BX	0	9.845	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	614.1	0	BX	0	9.855	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	614.7	0	BX	0	9.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	615.3	0	BX	0	9.826	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	616.0	0	BX	0	9.826	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	616.6	0	BX	0	9.826	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	617.2	0	BX	0	9.826	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	617.8	0	BX	0	9.826	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	618.5	0	BX	0	9.816	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	619.1	0	BX	0	9.816	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	619.7	0	BX	0	9.816	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	620.3	0	BX	0	9.806	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	621.0	0	BX	0	9.806	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	621.6	0	BX	0	9.816	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	622.2	0	BX	0	9.806	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	622.9	0	BX	0	9.806	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	623.5	0	BX	0	9.797	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	624.1	0	BX	0	9.797	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	624.7	0	BX	0	9.797	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	625.4	0	BX	0	9.787	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	626.0	0	BX	0	9.787	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	626.6	0	BX	0	9.777	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	627.2	0	BX	0	9.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	627.9	0	BX	0	9.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	628.5	0	BX	0	9.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	629.1	0	BX	0	9.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	629.7	0	BX	0	9.758	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	630.4	0	BX	0	9.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	631.0	0	BX	0	9.758	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	631.6	0	BX	0	9.758	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	632.2	0	BX	0	9.758	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	632.9	0	BX	0	9.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	633.5	0	BX	0	9.768	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	634.1	0	BX	0	9.758	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	634.7	0	BX	0	9.748	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	635.4	0	BX	0	9.748	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	636.0	0	BX	0	9.748	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	636.6	0	BX	0	9.739	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	637.2	0	BX	0	9.739	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	637.9	0	BX	0	9.739	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	638.5	0	BX	0	9.729	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	639.1	0	BX	0	9.719	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	639.7	0	BX	0	9.719	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	640.4	0	BX	0	9.719	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	641.0	0	BX	0	9.710	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	641.6	0	BX	0	9.710	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	642.2	0	BX	0	9.710	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	642.9	0	BX	0	9.710	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	643.5	0	BX	0	9.719	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	644.1	0	BX	0	9.700	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	644.7	0	BX	0	9.700	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	645.4	0	BX	0	9.681	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	646.0	0	BX	0	9.671	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	646.6	0	BX	0	9.661	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	647.2	0	BX	0	9.632	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	647.8	0	BX	0	9.613	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	648.5	0	BX	0	9.603	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	649.1	0	BX	0	9.593	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	649.7	0	BX	0	9.593	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	650.3	0	BX	0	9.593	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	651.0	0	BX	0	9.584	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	651.6	0	BX	0	9.564	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	652.2	0	BX	0	9.555	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	652.8	0	BX	0	9.535	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	653.5	0	BX	0	9.525	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	654.1	0	BX	0	9.525	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	654.7	0	BX	0	9.525	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	655.3	0	BX	0	9.525	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	656.0	0	BX	0	9.525	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	656.6	0	BX	0	9.506	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	657.2	0	BX	0	9.496	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	657.8	0	BX	0	9.487	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	658.4	0	BX	0	9.487	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	659.1	0	BX	0	9.496	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	659.7	0	BX	0	9.487	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	660.3	0	BX	0	9.487	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	660.9	0	BX	0	9.467	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	661.6	0	BX	0	9.458	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	662.2	0	BX	0	9.467	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	662.8	0	BX	0	9.467	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	663.4	0	BX	0	9.467	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	664.1	0	BX	0	9.458	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	664.7	0	BX	0	9.458	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	665.3	0	BX	0	9.458	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	665.9	0	BX	0	9.448	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	666.5	0	BX	0	9.448	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	667.2	0	BX	0	9.438	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	667.8	0	BX	0	9.428	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	668.4	0	BX	0	9.428	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	669.0	0	BX	0	9.428	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	669.7	0	BX	0	9.419	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	670.3	0	BX	0	9.419	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	670.9	0	BX	0	9.419	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	671.5	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	672.2	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	672.8	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	673.4	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	674.0	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	674.6	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	675.3	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	675.9	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	676.5	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	677.1	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	677.7	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	678.4	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	679.0	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	679.6	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	680.2	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	680.9	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	681.5	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	682.1	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	682.7	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	683.3	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	684.0	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	684.6	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	685.2	0	BX	0	9.409	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	685.8	0	BX	0	9.390	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	686.5	0	BX	0	9.390	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	687.1	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	687.7	0	BX	0	9.399	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	688.3	0	BX	0	9.390	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	688.9	0	BX	0	9.390	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	689.6	0	BX	0	9.390	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	690.2	0	BX	0	9.380	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	690.8	0	BX	0	9.380	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	691.4	0	BX	0	9.351	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	692.0	0	BX	0	9.351	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	692.7	0	BX	0	9.351	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	693.3	0	BX	0	9.360	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	693.9	0	BX	0	9.351	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	694.5	0	BX	0	9.341	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	695.1	0	BX	0	9.341	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	695.8	0	BX	0	9.331	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	696.4	0	BX	0	9.331	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	697.0	0	BX	0	9.331	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	697.6	0	BX	0	9.312	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	698.2	0	BX	0	9.302	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	698.9	0	BX	0	9.312	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	699.5	0	BX	0	9.283	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	700.1	0	BX	0	9.273	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	700.7	0	BX	0	9.263	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	701.3	0	BX	0	9.263	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	702.0	0	BX	0	9.263	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	702.6	0	BX	0	9.263	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	703.2	0	BX	0	9.253	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	703.8	0	BX	0	9.253	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	704.4	0	BX	0	9.244	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	705.1	0	BX	0	9.253	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	705.7	0	BX	0	9.215	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	706.3	0	BX	0	9.215	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	706.9	0	BX	0	9.205	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	707.5	0	BX	0	9.195	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	708.2	0	BX	0	9.176	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	708.8	0	BX	0	9.166	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	709.4	0	BX	0	9.156	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	710.0	0	BX	0	9.156	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	710.6	0	BX	0	9.137	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	711.3	0	BX	0	9.137	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	711.9	0	BX	0	9.137	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	712.5	0	BX	0	9.127	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	713.1	0	BX	0	9.127	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	713.7	0	BX	0	9.127	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	714.4	0	BX	0	9.117	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	715.0	0	BX	0	9.127	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	715.6	0	BX	0	9.098	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	716.2	0	BX	0	9.088	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	716.8	0	BX	0	9.078	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	717.5	0	BX	0	9.078	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	718.1	0	BX	0	9.059	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	718.7	0	BX	0	9.049	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	719.3	0	BX	0	9.049	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	719.9	0	BX	0	9.049	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	720.5	0	BX	0	9.049	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	721.2	0	BX	0	9.059	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	721.8	0	BX	0	9.059	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	722.4	0	BX	0	9.059	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	723.0	0	BX	0	9.059	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	723.6	0	BX	0	9.049	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	724.3	0	BX	0	9.059	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	724.9	0	BX	0	9.039	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	725.5	0	BX	0	9.039	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	726.1	0	BX	0	9.030	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	726.7	0	BX	0	9.030	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	727.4	0	BX	0	9.030	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	728.0	0	BX	0	9.010	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	728.6	0	BX	0	9.010	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	729.2	0	BX	0	9.010	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	729.8	0	BX	0	8.991	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	730.4	0	BX	0	8.981	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	731.1	0	BX	0	8.981	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	731.7	0	BX	0	8.942	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	732.3	0	BX	0	8.903	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	732.9	0	BX	0	8.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	733.5	0	BX	0	8.874	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	734.2	0	BX	0	8.854	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	734.8	0	BX	0	8.835	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	735.4	0	BX	0	8.805	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	736.0	0	BX	0	8.766	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	736.6	0	BX	0	8.756	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	737.2	0	BX	0	8.727	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	737.9	0	BX	0	8.727	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	738.5	0	BX	0	8.717	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	739.1	0	BX	0	8.717	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	739.7	0	BX	0	8.708	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	740.3	0	BX	0	8.708	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	740.9	0	BX	0	8.708	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	741.6	0	BX	0	8.698	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	742.2	0	BX	0	8.698	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	742.8	0	BX	0	8.698	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	743.4	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	744.0	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	744.6	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	745.3	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	745.9	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	746.5	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	747.1	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	747.7	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	748.3	0	BX	0	8.688	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	749.0	0	BX	0	8.678	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	749.6	0	BX	0	8.669	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	750.2	0	BX	0	8.678	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	750.8	0	BX	0	8.669	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	751.4	0	BX	0	8.659	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	752.0	0	BX	0	8.659	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	752.7	0	BX	0	8.659	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	753.3	0	BX	0	8.659	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	753.9	0	BX	0	8.659	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	754.5	0	BX	0	8.659	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	755.1	0	BX	0	8.649	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	755.7	0	BX	0	8.649	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	756.4	0	BX	0	8.639	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	757.0	0	BX	0	8.639	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	757.6	0	BX	0	8.649	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	758.2	0	BX	0	8.639	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	758.8	0	BX	0	8.639	0
@5695__1996234	004	C	11/02/1996	12:27	63.1000	3.5833	0	759.4	0	BX	0	8.629	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	0.7	0	BX	0	99.900	8
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	1.3	0	BX	0	99.900	8
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	2.0	0	BX	0	99.900	8
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	2.7	0	BX	0	99.900	8
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	3.3	0	BX	0	99.900	
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	3.7	0	BX	0	28.278	
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	4.0	0	BX	0	28.278	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	4.7	0	BX	0	28.278	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	5.4	0	BX	0	28.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	6.0	0	BX	0	28.278	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	6.7	0	BX	0	28.268	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	7.4	0	BX	0	28.268	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	8.0	0	BX	0	28.268	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	8.7	0	BX	0	28.248	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	9.4	0	BX	0	28.248	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	10.0	0	BX	0	28.258	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	10.7	0	BX	0	28.238	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	11.4	0	BX	0	28.228	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	12.0	0	BX	0	28.218	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	12.7	0	BX	0	28.197	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	13.4	0	BX	0	28.197	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	14.0	0	BX	0	28.187	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	14.7	0	BX	0	28.177	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	15.4	0	BX	0	28.147	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	16.0	0	BX	0	28.137	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	16.7	0	BX	0	28.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	17.4	0	BX	0	28.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	18.0	0	BX	0	28.107	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	18.7	0	BX	0	28.097	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	19.4	0	BX	0	28.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	20.1	0	BX	0	28.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	20.7	0	BX	0	28.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	21.4	0	BX	0	28.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	22.1	0	BX	0	28.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	22.7	0	BX	0	28.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	23.4	0	BX	0	28.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	24.1	0	BX	0	28.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	24.7	0	BX	0	28.067	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	25.4	0	BX	0	28.056	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	26.1	0	BX	0	28.067	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	26.7	0	BX	0	28.056	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	27.4	0	BX	0	28.056	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	28.1	0	BX	0	28.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	28.7	0	BX	0	28.067	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	29.4	0	BX	0	28.067	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	30.1	0	BX	0	28.067	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	30.7	0	BX	0	28.046	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	31.4	0	BX	0	28.046	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	32.1	0	BX	0	28.036	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	32.7	0	BX	0	28.026	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	33.4	0	BX	0	28.016	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	34.1	0	BX	0	27.996	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	34.7	0	BX	0	27.986	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	35.4	0	BX	0	27.976	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	36.1	0	BX	0	27.966	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	36.7	0	BX	0	27.966	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	37.4	0	BX	0	27.956	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	38.1	0	BX	0	27.936	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	38.7	0	BX	0	27.886	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	39.4	0	BX	0	27.795	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	40.1	0	BX	0	27.705	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	40.7	0	BX	0	27.615	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	41.4	0	BX	0	27.535	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	42.1	0	BX	0	27.375	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	42.7	0	BX	0	27.145	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	43.4	0	BX	0	26.718	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	44.1	0	BX	0	26.145	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	44.7	0	BX	0	25.751	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	45.4	0	BX	0	25.379	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	46.1	0	BX	0	25.271	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	46.7	0	BX	0	25.222	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	47.4	0	BX	0	25.193	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	48.1	0	BX	0	25.174	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	48.7	0	BX	0	25.154	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	49.4	0	BX	0	25.135	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	50.1	0	BX	0	25.115	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	50.7	0	BX	0	25.086	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	51.4	0	BX	0	25.076	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	52.1	0	BX	0	25.047	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	52.7	0	BX	0	25.037	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	53.4	0	BX	0	25.018	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	54.0	0	BX	0	24.998	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	54.7	0	BX	0	24.998	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	55.4	0	BX	0	24.979	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	56.0	0	BX	0	24.969	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	56.7	0	BX	0	24.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	57.4	0	BX	0	24.774	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	58.0	0	BX	0	24.609	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	58.7	0	BX	0	24.483	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	59.4	0	BX	0	24.415	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	60.0	0	BX	0	24.327	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	60.7	0	BX	0	24.201	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	61.4	0	BX	0	24.085	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	62.0	0	BX	0	23.969	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	62.7	0	BX	0	23.873	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	63.4	0	BX	0	23.776	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	64.0	0	BX	0	23.583	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	64.7	0	BX	0	23.266	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	65.4	0	BX	0	22.595	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	66.0	0	BX	0	22.203	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	66.7	0	BX	0	21.898	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	67.3	0	BX	0	21.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	68.0	0	BX	0	20.939	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	68.7	0	BX	0	20.721	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	69.3	0	BX	0	20.409	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	70.0	0	BX	0	20.182	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	70.7	0	BX	0	20.012	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	71.3	0	BX	0	19.833	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	72.0	0	BX	0	19.390	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	72.7	0	BX	0	18.872	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	73.3	0	BX	0	18.713	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	74.0	0	BX	0	18.609	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	74.7	0	BX	0	18.421	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	75.3	0	BX	0	18.308	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	76.0	0	BX	0	18.224	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	76.6	0	BX	0	18.167	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	77.3	0	BX	0	18.036	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	78.0	0	BX	0	17.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	78.6	0	BX	0	17.529	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	79.3	0	BX	0	17.482	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	80.0	0	BX	0	17.398	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	80.6	0	BX	0	17.332	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	81.3	0	BX	0	17.247	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	82.0	0	BX	0	17.172	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	82.6	0	BX	0	17.079	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	83.3	0	BX	0	16.975	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	83.9	0	BX	0	16.863	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	84.6	0	BX	0	16.769	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	85.3	0	BX	0	16.741	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	85.9	0	BX	0	16.713	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	86.6	0	BX	0	16.684	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	87.3	0	BX	0	16.694	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	87.9	0	BX	0	16.675	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	88.6	0	BX	0	16.675	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	89.3	0	BX	0	16.675	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	89.9	0	BX	0	16.675	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	90.6	0	BX	0	16.675	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	91.2	0	BX	0	16.666	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	91.9	0	BX	0	16.666	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	92.6	0	BX	0	16.656	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	93.2	0	BX	0	16.656	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	93.9	0	BX	0	16.637	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	94.6	0	BX	0	16.628	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	95.2	0	BX	0	16.609	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	95.9	0	BX	0	16.591	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	96.5	0	BX	0	16.581	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	97.2	0	BX	0	16.581	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	97.9	0	BX	0	16.562	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	98.5	0	BX	0	16.534	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	99.2	0	BX	0	16.506	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	99.9	0	BX	0	16.469	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	100.5	0	BX	0	16.459	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	101.2	0	BX	0	16.440	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	101.8	0	BX	0	16.440	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	102.5	0	BX	0	16.431	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	103.2	0	BX	0	16.412	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	103.8	0	BX	0	16.403	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	104.5	0	BX	0	16.393	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	105.2	0	BX	0	16.375	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	105.8	0	BX	0	16.356	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	106.5	0	BX	0	16.337	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	107.1	0	BX	0	16.328	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	107.8	0	BX	0	16.318	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	108.5	0	BX	0	16.328	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	109.1	0	BX	0	16.328	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	109.8	0	BX	0	16.318	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	110.5	0	BX	0	16.309	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	111.1	0	BX	0	16.300	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	111.8	0	BX	0	16.280	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	112.4	0	BX	0	16.262	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	113.1	0	BX	0	16.253	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	113.8	0	BX	0	16.234	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	114.4	0	BX	0	16.234	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	115.1	0	BX	0	16.215	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	115.7	0	BX	0	16.206	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	116.4	0	BX	0	16.206	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	117.1	0	BX	0	16.187	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	117.7	0	BX	0	16.168	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	118.4	0	BX	0	16.149	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	119.0	0	BX	0	16.140	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	119.7	0	BX	0	16.131	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	120.4	0	BX	0	16.093	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	121.0	0	BX	0	16.084	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	121.7	0	BX	0	16.018	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	122.4	0	BX	0	15.943	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	123.0	0	BX	0	15.915	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	123.7	0	BX	0	15.839	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	124.3	0	BX	0	15.793	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	125.0	0	BX	0	15.764	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	125.7	0	BX	0	15.764	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	126.3	0	BX	0	15.736	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	127.0	0	BX	0	15.736	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	127.6	0	BX	0	15.727	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	128.3	0	BX	0	15.708	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	129.0	0	BX	0	15.689	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	129.6	0	BX	0	15.680	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	130.3	0	BX	0	15.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	130.9	0	BX	0	15.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	131.6	0	BX	0	15.623	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	132.3	0	BX	0	15.614	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	132.9	0	BX	0	15.605	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	133.6	0	BX	0	15.586	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	134.2	0	BX	0	15.586	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	134.9	0	BX	0	15.576	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	135.6	0	BX	0	15.576	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	136.2	0	BX	0	15.567	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	136.9	0	BX	0	15.567	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	137.5	0	BX	0	15.548	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	138.2	0	BX	0	15.548	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	138.9	0	BX	0	15.529	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	139.5	0	BX	0	15.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	140.2	0	BX	0	15.501	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	140.8	0	BX	0	15.482	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	141.5	0	BX	0	15.473	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	142.2	0	BX	0	15.473	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	142.8	0	BX	0	15.464	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	143.5	0	BX	0	15.464	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	144.1	0	BX	0	15.464	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	144.8	0	BX	0	15.464	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	145.5	0	BX	0	15.454	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	146.1	0	BX	0	15.454	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	146.8	0	BX	0	15.454	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	147.4	0	BX	0	15.454	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	148.1	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	148.7	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	149.4	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	150.1	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	150.7	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	151.4	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	152.0	0	BX	0	15.454	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	152.7	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	153.4	0	BX	0	15.454	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	154.0	0	BX	0	15.454	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	154.7	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	155.3	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	156.0	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	156.7	0	BX	0	15.445	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	157.3	0	BX	0	15.435	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	158.0	0	BX	0	15.435	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	158.6	0	BX	0	15.435	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	159.3	0	BX	0	15.435	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	159.9	0	BX	0	15.435	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	160.6	0	BX	0	15.426	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	161.3	0	BX	0	15.435	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	161.9	0	BX	0	15.426	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	162.6	0	BX	0	15.417	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	163.2	0	BX	0	15.435	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	163.9	0	BX	0	15.398	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	164.6	0	BX	0	15.379	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	165.2	0	BX	0	15.360	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	165.9	0	BX	0	15.351	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	166.5	0	BX	0	15.351	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	167.2	0	BX	0	15.332	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	167.8	0	BX	0	15.332	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	168.5	0	BX	0	15.313	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	169.2	0	BX	0	15.294	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	169.8	0	BX	0	15.229	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	170.5	0	BX	0	15.172	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	171.1	0	BX	0	15.116	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	171.8	0	BX	0	15.041	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	172.4	0	BX	0	15.003	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	173.1	0	BX	0	14.975	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	173.8	0	BX	0	14.928	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	174.4	0	BX	0	14.918	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	175.1	0	BX	0	14.890	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	175.7	0	BX	0	14.881	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	176.4	0	BX	0	14.871	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	177.0	0	BX	0	14.852	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	177.7	0	BX	0	14.824	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	178.4	0	BX	0	14.777	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	179.0	0	BX	0	14.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	179.7	0	BX	0	14.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	180.3	0	BX	0	14.692	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	181.0	0	BX	0	14.683	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	181.6	0	BX	0	14.664	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	182.3	0	BX	0	14.636	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	183.0	0	BX	0	14.608	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	183.6	0	BX	0	14.570	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	184.3	0	BX	0	14.570	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	184.9	0	BX	0	14.570	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	185.6	0	BX	0	14.579	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	186.2	0	BX	0	14.570	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	186.9	0	BX	0	14.570	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	187.6	0	BX	0	14.561	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	188.2	0	BX	0	14.551	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	188.9	0	BX	0	14.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	189.5	0	BX	0	14.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	190.2	0	BX	0	14.551	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	190.8	0	BX	0	14.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	191.5	0	BX	0	14.551	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	192.1	0	BX	0	14.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	192.8	0	BX	0	14.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	193.5	0	BX	0	14.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	194.1	0	BX	0	14.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	194.8	0	BX	0	14.551	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	195.4	0	BX	0	14.532	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	196.1	0	BX	0	14.513	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	196.7	0	BX	0	14.504	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	197.4	0	BX	0	14.476	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	198.0	0	BX	0	14.438	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	198.7	0	BX	0	14.400	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	199.4	0	BX	0	14.382	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	200.0	0	BX	0	14.353	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	200.7	0	BX	0	14.353	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	201.3	0	BX	0	14.344	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	202.0	0	BX	0	14.344	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	202.6	0	BX	0	14.316	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	203.3	0	BX	0	14.278	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	203.9	0	BX	0	14.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	204.6	0	BX	0	14.240	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	205.3	0	BX	0	14.231	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	205.9	0	BX	0	14.221	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	206.6	0	BX	0	14.202	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	207.2	0	BX	0	14.174	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	207.9	0	BX	0	14.118	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	208.5	0	BX	0	14.033	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	209.2	0	BX	0	14.014	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	209.8	0	BX	0	13.995	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	210.5	0	BX	0	13.976	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	211.2	0	BX	0	13.967	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	211.8	0	BX	0	13.948	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	212.5	0	BX	0	13.938	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	213.1	0	BX	0	13.919	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	213.8	0	BX	0	13.910	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	214.4	0	BX	0	13.901	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	215.1	0	BX	0	13.901	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	215.7	0	BX	0	13.901	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	216.4	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	217.0	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	217.7	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	218.4	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	219.0	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	219.7	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	220.3	0	BX	0	13.882	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	221.0	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	221.6	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	222.3	0	BX	0	13.891	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	222.9	0	BX	0	13.882	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	223.6	0	BX	0	13.882	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	224.2	0	BX	0	13.872	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	224.9	0	BX	0	13.863	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	225.5	0	BX	0	13.863	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	226.2	0	BX	0	13.853	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	226.9	0	BX	0	13.844	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	227.5	0	BX	0	13.844	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	228.2	0	BX	0	13.844	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	228.8	0	BX	0	13.834	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	229.5	0	BX	0	13.834	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	230.1	0	BX	0	13.834	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	230.8	0	BX	0	13.834	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	231.4	0	BX	0	13.806	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	232.1	0	BX	0	13.740	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	232.7	0	BX	0	13.702	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	233.4	0	BX	0	13.674	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	234.0	0	BX	0	13.655	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	234.7	0	BX	0	13.636	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	235.3	0	BX	0	13.617	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	236.0	0	BX	0	13.589	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	236.7	0	BX	0	13.542	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	237.3	0	BX	0	13.485	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	238.0	0	BX	0	13.475	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	238.6	0	BX	0	13.466	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	239.3	0	BX	0	13.456	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	239.9	0	BX	0	13.438	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	240.6	0	BX	0	13.352	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	241.2	0	BX	0	13.258	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	241.9	0	BX	0	13.192	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	242.5	0	BX	0	13.116	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	243.2	0	BX	0	13.049	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	243.8	0	BX	0	13.012	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	244.5	0	BX	0	12.945	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	245.1	0	BX	0	12.888	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	245.8	0	BX	0	12.860	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	246.4	0	BX	0	12.831	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	247.1	0	BX	0	12.803	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	247.7	0	BX	0	12.784	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	248.4	0	BX	0	12.756	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	249.1	0	BX	0	12.727	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	249.7	0	BX	0	12.708	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	250.4	0	BX	0	12.680	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	251.0	0	BX	0	12.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	251.7	0	BX	0	12.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	252.3	0	BX	0	12.642	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	253.0	0	BX	0	12.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	253.6	0	BX	0	12.623	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	254.3	0	BX	0	12.613	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	254.9	0	BX	0	12.604	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	255.6	0	BX	0	12.604	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	256.2	0	BX	0	12.594	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	256.9	0	BX	0	12.594	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	257.5	0	BX	0	12.585	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	258.2	0	BX	0	12.585	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	258.8	0	BX	0	12.585	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	259.5	0	BX	0	12.585	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	260.1	0	BX	0	12.575	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	260.8	0	BX	0	12.575	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	261.4	0	BX	0	12.547	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	262.1	0	BX	0	12.509	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	262.7	0	BX	0	12.499	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	263.4	0	BX	0	12.490	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	264.0	0	BX	0	12.480	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	264.7	0	BX	0	12.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	265.3	0	BX	0	12.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	266.0	0	BX	0	12.452	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	266.6	0	BX	0	12.452	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	267.3	0	BX	0	12.433	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	267.9	0	BX	0	12.423	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	268.6	0	BX	0	12.423	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	269.2	0	BX	0	12.423	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	269.9	0	BX	0	12.414	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	270.5	0	BX	0	12.414	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	271.2	0	BX	0	12.385	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	271.8	0	BX	0	12.366	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	272.5	0	BX	0	12.357	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	273.2	0	BX	0	12.338	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	273.8	0	BX	0	12.328	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	274.5	0	BX	0	12.328	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	275.1	0	BX	0	12.319	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	275.8	0	BX	0	12.300	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	276.4	0	BX	0	12.281	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	277.1	0	BX	0	12.262	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	277.7	0	BX	0	12.252	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	278.4	0	BX	0	12.243	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	279.0	0	BX	0	12.223	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	279.7	0	BX	0	12.214	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	280.3	0	BX	0	12.195	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	281.0	0	BX	0	12.138	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	281.6	0	BX	0	12.119	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	282.3	0	BX	0	12.109	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	282.9	0	BX	0	12.071	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	283.6	0	BX	0	12.024	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	284.2	0	BX	0	11.995	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	284.9	0	BX	0	11.966	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	285.5	0	BX	0	11.966	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	286.2	0	BX	0	11.957	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	286.8	0	BX	0	11.947	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	287.5	0	BX	0	11.957	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	288.1	0	BX	0	11.947	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	288.7	0	BX	0	11.947	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	289.4	0	BX	0	11.947	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	290.0	0	BX	0	11.947	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	290.7	0	BX	0	11.938	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	291.3	0	BX	0	11.928	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	292.0	0	BX	0	11.928	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	292.6	0	BX	0	11.928	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	293.3	0	BX	0	11.919	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	293.9	0	BX	0	11.909	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	294.6	0	BX	0	11.900	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	295.2	0	BX	0	11.900	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	295.9	0	BX	0	11.890	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	296.5	0	BX	0	11.881	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	297.2	0	BX	0	11.881	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	297.8	0	BX	0	11.881	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	298.5	0	BX	0	11.881	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	299.1	0	BX	0	11.871	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	299.8	0	BX	0	11.871	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	300.4	0	BX	0	11.881	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	301.1	0	BX	0	11.862	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	301.7	0	BX	0	11.852	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	302.4	0	BX	0	11.852	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	303.0	0	BX	0	11.852	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	303.7	0	BX	0	11.842	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	304.3	0	BX	0	11.833	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	305.0	0	BX	0	11.833	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	305.6	0	BX	0	11.833	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	306.3	0	BX	0	11.823	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	306.9	0	BX	0	11.814	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	307.6	0	BX	0	11.814	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	308.2	0	BX	0	11.804	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	308.9	0	BX	0	11.804	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	309.5	0	BX	0	11.795	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	310.2	0	BX	0	11.804	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	310.8	0	BX	0	11.814	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	311.5	0	BX	0	11.804	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	312.1	0	BX	0	11.804	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	312.7	0	BX	0	11.804	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	313.4	0	BX	0	11.795	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	314.0	0	BX	0	11.795	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	314.7	0	BX	0	11.795	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	315.3	0	BX	0	11.795	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	316.0	0	BX	0	11.785	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	316.6	0	BX	0	11.785	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	317.3	0	BX	0	11.795	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	317.9	0	BX	0	11.785	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	318.6	0	BX	0	11.776	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	319.2	0	BX	0	11.785	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	319.9	0	BX	0	11.785	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	320.5	0	BX	0	11.776	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	321.2	0	BX	0	11.766	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	321.8	0	BX	0	11.766	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	322.5	0	BX	0	11.776	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	323.1	0	BX	0	11.757	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	323.8	0	BX	0	11.757	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	324.4	0	BX	0	11.757	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	325.0	0	BX	0	11.766	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	325.7	0	BX	0	11.747	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	326.3	0	BX	0	11.737	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	327.0	0	BX	0	11.737	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	327.6	0	BX	0	11.737	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	328.3	0	BX	0	11.747	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	328.9	0	BX	0	11.728	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	329.6	0	BX	0	11.737	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	330.2	0	BX	0	11.728	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	330.9	0	BX	0	11.737	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	331.5	0	BX	0	11.728	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	332.2	0	BX	0	11.728	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	332.8	0	BX	0	11.718	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	333.5	0	BX	0	11.718	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	334.1	0	BX	0	11.728	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	334.7	0	BX	0	11.709	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	335.4	0	BX	0	11.690	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	336.0	0	BX	0	11.690	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	336.7	0	BX	0	11.671	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	337.3	0	BX	0	11.671	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	338.0	0	BX	0	11.671	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	338.6	0	BX	0	11.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	339.3	0	BX	0	11.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	339.9	0	BX	0	11.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	340.6	0	BX	0	11.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	341.2	0	BX	0	11.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	341.8	0	BX	0	11.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	342.5	0	BX	0	11.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	343.1	0	BX	0	11.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	343.8	0	BX	0	11.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	344.4	0	BX	0	11.652	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	345.1	0	BX	0	11.642	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	345.7	0	BX	0	11.642	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	346.4	0	BX	0	11.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	347.0	0	BX	0	11.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	347.7	0	BX	0	11.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	348.3	0	BX	0	11.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	348.9	0	BX	0	11.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	349.6	0	BX	0	11.623	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	350.2	0	BX	0	11.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	350.9	0	BX	0	11.623	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	351.5	0	BX	0	11.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	352.2	0	BX	0	11.604	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	352.8	0	BX	0	11.594	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	353.5	0	BX	0	11.585	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	354.1	0	BX	0	11.566	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	354.8	0	BX	0	11.547	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	355.4	0	BX	0	11.556	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	356.0	0	BX	0	11.547	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	356.7	0	BX	0	11.547	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	357.3	0	BX	0	11.547	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	358.0	0	BX	0	11.527	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	358.6	0	BX	0	11.537	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	359.3	0	BX	0	11.527	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	359.9	0	BX	0	11.527	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	360.6	0	BX	0	11.508	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	361.2	0	BX	0	11.499	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	361.8	0	BX	0	11.489	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	362.5	0	BX	0	11.489	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	363.1	0	BX	0	11.489	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	363.8	0	BX	0	11.489	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	364.4	0	BX	0	11.480	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	365.1	0	BX	0	11.489	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	365.7	0	BX	0	11.489	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	366.4	0	BX	0	11.480	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	367.0	0	BX	0	11.480	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	367.6	0	BX	0	11.470	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	368.3	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	368.9	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	369.6	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	370.2	0	BX	0	11.470	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	370.9	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	371.5	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	372.1	0	BX	0	11.470	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	372.8	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	373.4	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	374.1	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	374.7	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	375.4	0	BX	0	11.470	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	376.0	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	376.7	0	BX	0	11.461	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	377.3	0	BX	0	11.441	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	377.9	0	BX	0	11.441	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	378.6	0	BX	0	11.441	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	379.2	0	BX	0	11.422	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	379.9	0	BX	0	11.422	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	380.5	0	BX	0	11.384	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	381.2	0	BX	0	11.365	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	381.8	0	BX	0	11.346	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	382.4	0	BX	0	11.336	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	383.1	0	BX	0	11.327	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	383.7	0	BX	0	11.317	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	384.4	0	BX	0	11.307	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	385.0	0	BX	0	11.307	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	385.7	0	BX	0	11.298	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	386.3	0	BX	0	11.298	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	386.9	0	BX	0	11.307	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	387.6	0	BX	0	11.298	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	388.2	0	BX	0	11.307	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	388.9	0	BX	0	11.307	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	389.5	0	BX	0	11.307	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	390.1	0	BX	0	11.298	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	390.8	0	BX	0	11.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	391.4	0	BX	0	11.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	392.1	0	BX	0	11.298	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	392.7	0	BX	0	11.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	393.4	0	BX	0	11.298	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	394.0	0	BX	0	11.279	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	394.6	0	BX	0	11.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	395.3	0	BX	0	11.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	395.9	0	BX	0	11.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	396.6	0	BX	0	11.279	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	397.2	0	BX	0	11.279	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	397.9	0	BX	0	11.288	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	398.5	0	BX	0	11.269	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	399.1	0	BX	0	11.279	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	399.8	0	BX	0	11.279	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	400.4	0	BX	0	11.269	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	401.1	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	401.7	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	402.3	0	BX	0	11.269	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	403.0	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	403.6	0	BX	0	11.269	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	404.3	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	404.9	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	405.6	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	406.2	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	406.8	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	407.5	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	408.1	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	408.8	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	409.4	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	410.0	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	410.7	0	BX	0	11.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	411.3	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	412.0	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	412.6	0	BX	0	11.250	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	413.2	0	BX	0	11.231	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	413.9	0	BX	0	11.221	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	414.5	0	BX	0	11.212	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	415.2	0	BX	0	11.193	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	415.8	0	BX	0	11.193	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	416.4	0	BX	0	11.154	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	417.1	0	BX	0	11.135	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	417.7	0	BX	0	11.106	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	418.4	0	BX	0	11.106	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	419.0	0	BX	0	11.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	419.6	0	BX	0	11.078	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	420.3	0	BX	0	11.068	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	420.9	0	BX	0	11.058	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	421.6	0	BX	0	11.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	422.2	0	BX	0	11.020	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	422.8	0	BX	0	11.011	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	423.5	0	BX	0	10.982	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	424.1	0	BX	0	10.972	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	424.8	0	BX	0	10.963	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	425.4	0	BX	0	10.943	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	426.0	0	BX	0	10.943	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	426.7	0	BX	0	10.915	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	427.3	0	BX	0	10.895	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	428.0	0	BX	0	10.905	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	428.6	0	BX	0	10.905	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	429.2	0	BX	0	10.895	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	429.9	0	BX	0	10.895	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	430.5	0	BX	0	10.905	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	431.2	0	BX	0	10.886	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	431.8	0	BX	0	10.886	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	432.4	0	BX	0	10.867	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	433.1	0	BX	0	10.876	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	433.7	0	BX	0	10.867	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	434.4	0	BX	0	10.876	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	435.0	0	BX	0	10.857	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	435.6	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	436.3	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	436.9	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	437.6	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	438.2	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	438.8	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	439.5	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	440.1	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	440.8	0	BX	0	10.828	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	441.4	0	BX	0	10.838	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	442.0	0	BX	0	10.828	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	442.7	0	BX	0	10.828	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	443.3	0	BX	0	10.828	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	443.9	0	BX	0	10.828	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	444.6	0	BX	0	10.819	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	445.2	0	BX	0	10.819	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	445.9	0	BX	0	10.819	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	446.5	0	BX	0	10.828	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	447.1	0	BX	0	10.819	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	447.8	0	BX	0	10.809	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	448.4	0	BX	0	10.809	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	449.1	0	BX	0	10.819	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	449.7	0	BX	0	10.809	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	450.3	0	BX	0	10.799	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	451.0	0	BX	0	10.799	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	451.6	0	BX	0	10.809	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	452.2	0	BX	0	10.809	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	452.9	0	BX	0	10.799	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	453.5	0	BX	0	10.799	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	454.2	0	BX	0	10.790	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	454.8	0	BX	0	10.790	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	455.4	0	BX	0	10.799	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	456.1	0	BX	0	10.799	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	456.7	0	BX	0	10.799	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	457.3	0	BX	0	10.790	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	458.0	0	BX	0	10.771	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	458.6	0	BX	0	10.771	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	459.3	0	BX	0	10.771	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	459.9	0	BX	0	10.780	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	460.5	0	BX	0	10.771	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	461.2	0	BX	0	10.771	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	461.8	0	BX	0	10.761	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	462.4	0	BX	0	10.771	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	463.1	0	BX	0	10.761	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	463.7	0	BX	0	10.751	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	464.4	0	BX	0	10.761	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	465.0	0	BX	0	10.751	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	465.6	0	BX	0	10.742	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	466.3	0	BX	0	10.751	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	466.9	0	BX	0	10.751	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	467.5	0	BX	0	10.742	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	468.2	0	BX	0	10.732	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	468.8	0	BX	0	10.723	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	469.5	0	BX	0	10.723	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	470.1	0	BX	0	10.723	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	470.7	0	BX	0	10.723	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	471.4	0	BX	0	10.723	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	472.0	0	BX	0	10.703	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	472.6	0	BX	0	10.694	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	473.3	0	BX	0	10.674	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	473.9	0	BX	0	10.665	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	474.5	0	BX	0	10.655	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	475.2	0	BX	0	10.665	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	475.8	0	BX	0	10.665	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	476.5	0	BX	0	10.655	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	477.1	0	BX	0	10.655	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	477.7	0	BX	0	10.646	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	478.4	0	BX	0	10.646	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	479.0	0	BX	0	10.655	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	479.6	0	BX	0	10.646	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	480.3	0	BX	0	10.636	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	480.9	0	BX	0	10.617	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	481.5	0	BX	0	10.598	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	482.2	0	BX	0	10.607	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	482.8	0	BX	0	10.617	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	483.4	0	BX	0	10.598	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	484.1	0	BX	0	10.588	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	484.7	0	BX	0	10.588	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	485.4	0	BX	0	10.588	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	486.0	0	BX	0	10.578	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	486.6	0	BX	0	10.569	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	487.3	0	BX	0	10.569	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	487.9	0	BX	0	10.569	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	488.5	0	BX	0	10.569	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	489.2	0	BX	0	10.559	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	489.8	0	BX	0	10.559	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	490.4	0	BX	0	10.540	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	491.1	0	BX	0	10.530	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	491.7	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	492.3	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	493.0	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	493.6	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	494.3	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	494.9	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	495.5	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	496.2	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	496.8	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	497.4	0	BX	0	10.530	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	498.1	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	498.7	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	499.3	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	500.0	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	500.6	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	501.2	0	BX	0	10.521	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	501.9	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	502.5	0	BX	0	10.501	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	503.1	0	BX	0	10.511	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	503.8	0	BX	0	10.501	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	504.4	0	BX	0	10.492	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	505.0	0	BX	0	10.501	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	505.7	0	BX	0	10.492	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	506.3	0	BX	0	10.472	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	506.9	0	BX	0	10.463	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	507.6	0	BX	0	10.482	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	508.2	0	BX	0	10.463	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	508.8	0	BX	0	10.453	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	509.5	0	BX	0	10.444	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	510.1	0	BX	0	10.444	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	510.7	0	BX	0	10.434	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	511.4	0	BX	0	10.434	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	512.0	0	BX	0	10.424	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	512.6	0	BX	0	10.424	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	513.3	0	BX	0	10.424	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	513.9	0	BX	0	10.434	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	514.5	0	BX	0	10.405	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	515.2	0	BX	0	10.395	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	515.8	0	BX	0	10.386	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	516.4	0	BX	0	10.386	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	517.1	0	BX	0	10.395	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	517.7	0	BX	0	10.376	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	518.3	0	BX	0	10.386	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	519.0	0	BX	0	10.376	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	519.6	0	BX	0	10.367	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	520.2	0	BX	0	10.367	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	520.9	0	BX	0	10.357	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	521.5	0	BX	0	10.347	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	522.1	0	BX	0	10.328	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	522.8	0	BX	0	10.328	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	523.4	0	BX	0	10.309	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	524.0	0	BX	0	10.289	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	524.7	0	BX	0	10.289	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	525.3	0	BX	0	10.289	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	525.9	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	526.6	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	527.2	0	BX	0	10.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	527.8	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	528.5	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	529.1	0	BX	0	10.280	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	529.7	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	530.4	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	531.0	0	BX	0	10.280	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	531.6	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	532.3	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	532.9	0	BX	0	10.280	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	533.5	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	534.2	0	BX	0	10.289	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	534.8	0	BX	0	10.270	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	535.4	0	BX	0	10.280	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	536.1	0	BX	0	10.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	536.7	0	BX	0	10.260	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	537.3	0	BX	0	10.251	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	538.0	0	BX	0	10.241	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	538.6	0	BX	0	10.232	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	539.2	0	BX	0	10.222	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	539.9	0	BX	0	10.222	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	540.5	0	BX	0	10.222	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	541.1	0	BX	0	10.232	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	541.7	0	BX	0	10.232	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	542.4	0	BX	0	10.212	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	543.0	0	BX	0	10.222	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	543.6	0	BX	0	10.212	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	544.3	0	BX	0	10.212	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	544.9	0	BX	0	10.203	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	545.5	0	BX	0	10.203	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	546.2	0	BX	0	10.203	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	546.8	0	BX	0	10.203	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	547.4	0	BX	0	10.203	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	548.1	0	BX	0	10.193	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	548.7	0	BX	0	10.174	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	549.3	0	BX	0	10.174	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	550.0	0	BX	0	10.164	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	550.6	0	BX	0	10.154	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	551.2	0	BX	0	10.164	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	551.8	0	BX	0	10.145	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	552.5	0	BX	0	10.145	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	553.1	0	BX	0	10.145	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	553.7	0	BX	0	10.125	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	554.4	0	BX	0	10.125	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	555.0	0	BX	0	10.125	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	555.6	0	BX	0	10.116	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	556.3	0	BX	0	10.106	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	556.9	0	BX	0	10.106	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	557.5	0	BX	0	10.106	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	558.2	0	BX	0	10.106	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	558.8	0	BX	0	10.096	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	559.4	0	BX	0	10.096	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	560.0	0	BX	0	10.096	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	560.7	0	BX	0	10.096	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	561.3	0	BX	0	10.096	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	561.9	0	BX	0	10.096	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	562.6	0	BX	0	10.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	563.2	0	BX	0	10.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	563.8	0	BX	0	10.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	564.5	0	BX	0	10.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	565.1	0	BX	0	10.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	565.7	0	BX	0	10.077	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	566.3	0	BX	0	10.087	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	567.0	0	BX	0	10.058	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	567.6	0	BX	0	10.019	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	568.2	0	BX	0	10.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	568.9	0	BX	0	10.019	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	569.5	0	BX	0	10.019	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	570.1	0	BX	0	10.019	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	570.8	0	BX	0	10.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	571.4	0	BX	0	10.019	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	572.0	0	BX	0	10.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	572.6	0	BX	0	10.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	573.3	0	BX	0	10.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	573.9	0	BX	0	10.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	574.5	0	BX	0	9.990	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	575.2	0	BX	0	9.981	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	575.8	0	BX	0	9.961	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	576.4	0	BX	0	9.971	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	577.0	0	BX	0	9.952	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	577.7	0	BX	0	9.952	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	578.3	0	BX	0	9.932	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	578.9	0	BX	0	9.932	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	579.6	0	BX	0	9.923	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	580.2	0	BX	0	9.942	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	580.8	0	BX	0	9.923	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	581.5	0	BX	0	9.923	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	582.1	0	BX	0	9.903	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	582.7	0	BX	0	9.874	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	583.3	0	BX	0	9.865	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	584.0	0	BX	0	9.845	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	584.6	0	BX	0	9.826	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	585.2	0	BX	0	9.816	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	585.9	0	BX	0	9.816	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	586.5	0	BX	0	9.816	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	587.1	0	BX	0	9.816	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	587.7	0	BX	0	9.816	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	588.4	0	BX	0	9.806	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	589.0	0	BX	0	9.806	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	589.6	0	BX	0	9.797	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	590.2	0	BX	0	9.797	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	590.9	0	BX	0	9.787	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	591.5	0	BX	0	9.787	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	592.1	0	BX	0	9.787	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	592.8	0	BX	0	9.777	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	593.4	0	BX	0	9.748	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	594.0	0	BX	0	9.729	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	594.6	0	BX	0	9.700	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	595.3	0	BX	0	9.690	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	595.9	0	BX	0	9.690	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	596.5	0	BX	0	9.700	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	597.2	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	597.8	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	598.4	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	599.0	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	599.7	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	600.3	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	600.9	0	BX	0	9.729	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	601.5	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	602.2	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	602.8	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	603.4	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	604.1	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	604.7	0	BX	0	9.777	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	605.3	0	BX	0	9.787	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	605.9	0	BX	0	9.797	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	606.6	0	BX	0	9.787	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	607.2	0	BX	0	9.768	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	607.8	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	608.4	0	BX	0	9.768	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	609.1	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	609.7	0	BX	0	9.768	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	610.3	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	611.0	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	611.6	0	BX	0	9.768	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	612.2	0	BX	0	9.748	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	612.8	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	613.5	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	614.1	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	614.7	0	BX	0	9.758	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	615.3	0	BX	0	9.748	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	616.0	0	BX	0	9.748	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	616.6	0	BX	0	9.748	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	617.2	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	617.8	0	BX	0	9.729	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	618.5	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	619.1	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	619.7	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	620.3	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	621.0	0	BX	0	9.739	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	621.6	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	622.2	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	622.9	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	623.5	0	BX	0	9.719	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	624.1	0	BX	0	9.700	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	624.7	0	BX	0	9.700	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	625.4	0	BX	0	9.700	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	626.0	0	BX	0	9.681	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	626.6	0	BX	0	9.671	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	627.2	0	BX	0	9.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	627.9	0	BX	0	9.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	628.5	0	BX	0	9.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	629.1	0	BX	0	9.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	629.7	0	BX	0	9.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	630.4	0	BX	0	9.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	631.0	0	BX	0	9.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	631.6	0	BX	0	9.661	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	632.2	0	BX	0	9.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	632.9	0	BX	0	9.651	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	633.5	0	BX	0	9.642	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	634.1	0	BX	0	9.642	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	634.7	0	BX	0	9.632	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	635.4	0	BX	0	9.603	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	636.0	0	BX	0	9.593	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	636.6	0	BX	0	9.593	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	637.2	0	BX	0	9.574	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	637.9	0	BX	0	9.555	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	638.5	0	BX	0	9.545	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	639.1	0	BX	0	9.545	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	639.7	0	BX	0	9.545	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	640.4	0	BX	0	9.545	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	641.0	0	BX	0	9.555	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	641.6	0	BX	0	9.535	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	642.2	0	BX	0	9.545	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	642.9	0	BX	0	9.525	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	643.5	0	BX	0	9.535	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	644.1	0	BX	0	9.525	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	644.7	0	BX	0	9.535	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	645.4	0	BX	0	9.535	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	646.0	0	BX	0	9.525	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	646.6	0	BX	0	9.525	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	647.2	0	BX	0	9.525	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	647.8	0	BX	0	9.516	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	648.5	0	BX	0	9.516	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	649.1	0	BX	0	9.506	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	649.7	0	BX	0	9.506	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	650.3	0	BX	0	9.506	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	651.0	0	BX	0	9.496	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	651.6	0	BX	0	9.496	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	652.2	0	BX	0	9.496	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	652.8	0	BX	0	9.496	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	653.5	0	BX	0	9.506	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	654.1	0	BX	0	9.506	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	654.7	0	BX	0	9.487	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	655.3	0	BX	0	9.496	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	656.0	0	BX	0	9.487	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	656.6	0	BX	0	9.487	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	657.2	0	BX	0	9.477	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	657.8	0	BX	0	9.487	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	658.4	0	BX	0	9.487	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	659.1	0	BX	0	9.477	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	659.7	0	BX	0	9.467	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	660.3	0	BX	0	9.467	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	660.9	0	BX	0	9.467	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	661.6	0	BX	0	9.458	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	662.2	0	BX	0	9.458	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	662.8	0	BX	0	9.448	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	663.4	0	BX	0	9.448	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	664.1	0	BX	0	9.448	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	664.7	0	BX	0	9.438	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	665.3	0	BX	0	9.428	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	665.9	0	BX	0	9.409	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	666.5	0	BX	0	9.409	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	667.2	0	BX	0	9.380	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	667.8	0	BX	0	9.370	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	668.4	0	BX	0	9.370	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	669.0	0	BX	0	9.341	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	669.7	0	BX	0	9.341	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	670.3	0	BX	0	9.341	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	670.9	0	BX	0	9.351	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	671.5	0	BX	0	9.302	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	672.2	0	BX	0	9.283	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	672.8	0	BX	0	9.273	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	673.4	0	BX	0	9.273	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	674.0	0	BX	0	9.273	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	674.6	0	BX	0	9.273	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	675.3	0	BX	0	9.244	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	675.9	0	BX	0	9.234	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	676.5	0	BX	0	9.185	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	677.1	0	BX	0	9.176	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	677.7	0	BX	0	9.166	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	678.4	0	BX	0	9.166	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	679.0	0	BX	0	9.146	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	679.6	0	BX	0	9.156	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	680.2	0	BX	0	9.146	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	680.9	0	BX	0	9.146	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	681.5	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	682.1	0	BX	0	9.137	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	682.7	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	683.3	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	684.0	0	BX	0	9.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	684.6	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	685.2	0	BX	0	9.137	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	685.8	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	686.5	0	BX	0	9.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	687.1	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	687.7	0	BX	0	9.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	688.3	0	BX	0	9.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	688.9	0	BX	0	9.108	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	689.6	0	BX	0	9.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	690.2	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	690.8	0	BX	0	9.088	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	691.4	0	BX	0	9.078	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	692.0	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	692.7	0	BX	0	9.088	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	693.3	0	BX	0	9.088	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	693.9	0	BX	0	9.078	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	694.5	0	BX	0	9.049	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	695.1	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	695.8	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	696.4	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	697.0	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	697.6	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	698.2	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	698.9	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	699.5	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	700.1	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	700.7	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	701.3	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	702.0	0	BX	0	9.020	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	702.6	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	703.2	0	BX	0	9.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	703.8	0	BX	0	9.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	704.4	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	705.1	0	BX	0	9.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	705.7	0	BX	0	9.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	706.3	0	BX	0	9.020	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	706.9	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	707.5	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	708.2	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	708.8	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	709.4	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	710.0	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	710.6	0	BX	0	9.059	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	711.3	0	BX	0	9.059	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	711.9	0	BX	0	9.078	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	712.5	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	713.1	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	713.7	0	BX	0	9.137	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	714.4	0	BX	0	9.137	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	715.0	0	BX	0	9.127	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	715.6	0	BX	0	9.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	716.2	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	716.8	0	BX	0	9.108	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	717.5	0	BX	0	9.108	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	718.1	0	BX	0	9.117	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	718.7	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	719.3	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	719.9	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	720.5	0	BX	0	9.108	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	721.2	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	721.8	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	722.4	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	723.0	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	723.6	0	BX	0	9.098	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	724.3	0	BX	0	9.088	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	724.9	0	BX	0	9.069	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	725.5	0	BX	0	9.069	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	726.1	0	BX	0	9.069	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	726.7	0	BX	0	9.069	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	727.4	0	BX	0	9.059	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	728.0	0	BX	0	9.049	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	728.6	0	BX	0	9.069	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	729.2	0	BX	0	9.069	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	729.8	0	BX	0	9.049	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	730.4	0	BX	0	9.049	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	731.1	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	731.7	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	732.3	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	732.9	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	733.5	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	734.2	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	734.8	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	735.4	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	736.0	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	736.6	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	737.2	0	BX	0	9.039	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	737.9	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	738.5	0	BX	0	9.030	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	739.1	0	BX	0	9.020	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	739.7	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	740.3	0	BX	0	9.020	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	740.9	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	741.6	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	742.2	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	742.8	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	743.4	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	744.0	0	BX	0	9.020	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	744.6	0	BX	0	9.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	745.3	0	BX	0	9.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	745.9	0	BX	0	9.020	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	746.5	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	747.1	0	BX	0	9.000	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	747.7	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	748.3	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	749.0	0	BX	0	9.010	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	749.6	0	BX	0	8.991	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	750.2	0	BX	0	8.991	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	750.8	0	BX	0	8.991	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	751.4	0	BX	0	8.971	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	752.0	0	BX	0	8.961	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	752.7	0	BX	0	8.952	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	753.3	0	BX	0	8.961	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	753.9	0	BX	0	8.932	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	754.5	0	BX	0	8.932	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	755.1	0	BX	0	8.922	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	755.7	0	BX	0	8.922	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	756.4	0	BX	0	8.913	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	757.0	0	BX	0	8.903	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	757.6	0	BX	0	8.893	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	758.2	0	BX	0	8.883	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	758.8	0	BX	0	8.874	0
@5695__1996234	005	C	11/02/1996	18:25	64.5833	2.5000	0	759.4	0	BX	0	8.874	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	0.7	0	BX	0	99.900	8
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	1.3	0	BX	0	99.900	8
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	2.0	0	BX	0	99.900	8
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	2.7	0	BX	0	99.900	8
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	3.3	0	BX	0	99.900	
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	4.0	0	BX	0	28.278	
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	4.7	0	BX	0	28.268	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	5.4	0	BX	0	28.268	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	6.0	0	BX	0	28.268	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	6.7	0	BX	0	28.258	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	7.4	0	BX	0	28.258	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	8.0	0	BX	0	28.258	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	8.7	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	9.4	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	10.0	0	BX	0	28.258	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	10.7	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	11.4	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	12.0	0	BX	0	28.258	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	12.7	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	13.4	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	14.0	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	14.7	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	15.4	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	16.0	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	16.7	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	17.4	0	BX	0	28.238	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	18.0	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	18.7	0	BX	0	28.248	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	19.4	0	BX	0	28.228	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	20.1	0	BX	0	28.228	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	20.7	0	BX	0	28.228	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	21.4	0	BX	0	28.218	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	22.1	0	BX	0	28.208	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	22.7	0	BX	0	28.177	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	23.4	0	BX	0	28.177	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	24.1	0	BX	0	28.177	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	24.7	0	BX	0	28.177	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	25.4	0	BX	0	28.167	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	26.1	0	BX	0	28.117	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	26.7	0	BX	0	28.077	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	27.4	0	BX	0	28.056	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	28.1	0	BX	0	28.016	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	28.7	0	BX	0	27.976	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	29.4	0	BX	0	27.906	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	30.1	0	BX	0	27.825	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	30.7	0	BX	0	27.735	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	31.4	0	BX	0	27.635	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	32.1	0	BX	0	27.605	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	32.7	0	BX	0	27.625	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	33.4	0	BX	0	27.625	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	34.1	0	BX	0	27.625	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	34.7	0	BX	0	27.635	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	35.4	0	BX	0	27.635	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	36.1	0	BX	0	27.635	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	36.7	0	BX	0	27.645	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	37.4	0	BX	0	27.635	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	38.1	0	BX	0	27.645	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	38.7	0	BX	0	27.645	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	39.4	0	BX	0	27.635	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	40.1	0	BX	0	27.615	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	40.7	0	BX	0	27.605	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	41.4	0	BX	0	27.555	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	42.1	0	BX	0	27.525	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	42.7	0	BX	0	27.515	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	43.4	0	BX	0	27.475	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	44.1	0	BX	0	27.435	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	44.7	0	BX	0	27.375	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	45.4	0	BX	0	27.345	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	46.1	0	BX	0	27.315	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	46.7	0	BX	0	27.265	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	47.4	0	BX	0	27.205	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	48.1	0	BX	0	27.155	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	48.7	0	BX	0	27.106	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	49.4	0	BX	0	27.066	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	50.1	0	BX	0	27.016	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	50.7	0	BX	0	27.006	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	51.4	0	BX	0	26.966	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	52.1	0	BX	0	26.936	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	52.7	0	BX	0	26.877	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	53.4	0	BX	0	26.847	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	54.0	0	BX	0	26.817	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	54.7	0	BX	0	26.788	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	55.4	0	BX	0	26.768	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	56.0	0	BX	0	26.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	56.7	0	BX	0	26.718	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	57.4	0	BX	0	26.698	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	58.0	0	BX	0	26.678	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	58.7	0	BX	0	26.669	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	59.4	0	BX	0	26.629	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	60.0	0	BX	0	26.609	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	60.7	0	BX	0	26.579	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	61.4	0	BX	0	26.540	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	62.0	0	BX	0	26.510	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	62.7	0	BX	0	26.461	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	63.4	0	BX	0	26.401	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	64.0	0	BX	0	26.322	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	64.7	0	BX	0	26.283	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	65.4	0	BX	0	26.243	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	66.0	0	BX	0	26.184	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	66.7	0	BX	0	26.115	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	67.3	0	BX	0	25.967	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	68.0	0	BX	0	25.810	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	68.7	0	BX	0	25.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	69.3	0	BX	0	25.389	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	70.0	0	BX	0	25.310	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	70.7	0	BX	0	25.047	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	71.3	0	BX	0	24.745	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	72.0	0	BX	0	24.570	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	72.7	0	BX	0	24.424	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	73.3	0	BX	0	24.366	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	74.0	0	BX	0	24.289	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	74.7	0	BX	0	24.211	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	75.3	0	BX	0	24.153	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	76.0	0	BX	0	23.940	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	76.6	0	BX	0	23.632	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	77.3	0	BX	0	23.401	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	78.0	0	BX	0	23.247	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	78.6	0	BX	0	23.189	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	79.3	0	BX	0	23.122	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	80.0	0	BX	0	23.026	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	80.6	0	BX	0	22.872	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	81.3	0	BX	0	22.758	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	82.0	0	BX	0	22.442	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	82.6	0	BX	0	22.299	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	83.3	0	BX	0	22.251	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	83.9	0	BX	0	22.194	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	84.6	0	BX	0	22.146	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	85.3	0	BX	0	22.108	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	85.9	0	BX	0	22.079	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	86.6	0	BX	0	22.060	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	87.3	0	BX	0	22.041	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	87.9	0	BX	0	22.041	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	88.6	0	BX	0	22.022	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	89.3	0	BX	0	21.993	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	89.9	0	BX	0	21.993	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	90.6	0	BX	0	21.984	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	91.2	0	BX	0	21.965	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	91.9	0	BX	0	21.965	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	92.6	0	BX	0	21.965	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	93.2	0	BX	0	21.955	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	93.9	0	BX	0	21.917	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	94.6	0	BX	0	21.889	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	95.2	0	BX	0	21.851	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	95.9	0	BX	0	21.727	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	96.5	0	BX	0	21.622	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	97.2	0	BX	0	21.565	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	97.9	0	BX	0	21.546	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	98.5	0	BX	0	21.508	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	99.2	0	BX	0	21.489	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	99.9	0	BX	0	21.442	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	100.5	0	BX	0	21.432	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	101.2	0	BX	0	21.423	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	101.8	0	BX	0	21.404	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	102.5	0	BX	0	21.385	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	103.2	0	BX	0	21.366	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	103.8	0	BX	0	21.356	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	104.5	0	BX	0	21.318	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	105.2	0	BX	0	21.280	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	105.8	0	BX	0	21.271	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	106.5	0	BX	0	21.223	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	107.1	0	BX	0	21.176	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	107.8	0	BX	0	21.062	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	108.5	0	BX	0	20.996	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	109.1	0	BX	0	20.948	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	109.8	0	BX	0	20.920	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	110.5	0	BX	0	20.891	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	111.1	0	BX	0	20.854	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	111.8	0	BX	0	20.806	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	112.4	0	BX	0	20.749	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	113.1	0	BX	0	20.712	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	113.8	0	BX	0	20.702	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	114.4	0	BX	0	20.664	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	115.1	0	BX	0	20.589	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	115.7	0	BX	0	20.560	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	116.4	0	BX	0	20.541	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	117.1	0	BX	0	20.541	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	117.7	0	BX	0	20.532	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	118.4	0	BX	0	20.541	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	119.0	0	BX	0	20.532	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	119.7	0	BX	0	20.522	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	120.4	0	BX	0	20.503	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	121.0	0	BX	0	20.494	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	121.7	0	BX	0	20.447	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	122.4	0	BX	0	20.399	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	123.0	0	BX	0	20.362	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	123.7	0	BX	0	20.333	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	124.3	0	BX	0	20.324	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	125.0	0	BX	0	20.324	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	125.7	0	BX	0	20.267	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	126.3	0	BX	0	20.239	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	127.0	0	BX	0	20.192	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	127.6	0	BX	0	20.154	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	128.3	0	BX	0	20.125	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	129.0	0	BX	0	20.116	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	129.6	0	BX	0	20.069	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	130.3	0	BX	0	20.059	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	130.9	0	BX	0	20.022	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	131.6	0	BX	0	20.012	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	132.3	0	BX	0	19.993	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	132.9	0	BX	0	19.974	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	133.6	0	BX	0	19.946	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	134.2	0	BX	0	19.927	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	134.9	0	BX	0	19.880	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	135.6	0	BX	0	19.833	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	136.2	0	BX	0	19.805	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	136.9	0	BX	0	19.805	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	137.5	0	BX	0	19.795	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	138.2	0	BX	0	19.776	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	138.9	0	BX	0	19.767	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	139.5	0	BX	0	19.758	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	140.2	0	BX	0	19.767	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	140.8	0	BX	0	19.758	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	141.5	0	BX	0	19.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	142.2	0	BX	0	19.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	142.8	0	BX	0	19.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	143.5	0	BX	0	19.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	144.1	0	BX	0	19.758	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	144.8	0	BX	0	19.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	145.5	0	BX	0	19.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	146.1	0	BX	0	19.720	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	146.8	0	BX	0	19.692	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	147.4	0	BX	0	19.682	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	148.1	0	BX	0	19.673	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	148.7	0	BX	0	19.635	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	149.4	0	BX	0	19.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	150.1	0	BX	0	19.578	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	150.7	0	BX	0	19.541	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	151.4	0	BX	0	19.541	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	152.0	0	BX	0	19.503	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	152.7	0	BX	0	19.484	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	153.4	0	BX	0	19.428	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	154.0	0	BX	0	19.390	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	154.7	0	BX	0	19.333	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	155.3	0	BX	0	19.296	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	156.0	0	BX	0	19.286	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	156.7	0	BX	0	19.258	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	157.3	0	BX	0	19.221	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	158.0	0	BX	0	19.192	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	158.6	0	BX	0	19.155	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	159.3	0	BX	0	19.136	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	159.9	0	BX	0	19.089	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	160.6	0	BX	0	19.061	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	161.3	0	BX	0	19.042	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	161.9	0	BX	0	18.985	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	162.6	0	BX	0	18.910	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	163.2	0	BX	0	18.844	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	163.9	0	BX	0	18.807	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	164.6	0	BX	0	18.788	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	165.2	0	BX	0	18.731	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	165.9	0	BX	0	18.703	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	166.5	0	BX	0	18.694	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	167.2	0	BX	0	18.656	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	167.8	0	BX	0	18.647	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	168.5	0	BX	0	18.619	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	169.2	0	BX	0	18.619	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	169.8	0	BX	0	18.600	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	170.5	0	BX	0	18.562	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	171.1	0	BX	0	18.534	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	171.8	0	BX	0	18.515	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	172.4	0	BX	0	18.440	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	173.1	0	BX	0	18.421	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	173.8	0	BX	0	18.421	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	174.4	0	BX	0	18.393	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	175.1	0	BX	0	18.365	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	175.7	0	BX	0	18.299	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	176.4	0	BX	0	18.271	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	177.0	0	BX	0	18.214	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	177.7	0	BX	0	18.111	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	178.4	0	BX	0	18.036	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	179.0	0	BX	0	18.008	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	179.7	0	BX	0	17.989	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	180.3	0	BX	0	17.998	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	181.0	0	BX	0	17.980	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	181.6	0	BX	0	17.989	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	182.3	0	BX	0	17.989	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	183.0	0	BX	0	17.980	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	183.6	0	BX	0	17.989	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	184.3	0	BX	0	17.970	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	184.9	0	BX	0	17.961	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	185.6	0	BX	0	17.942	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	186.2	0	BX	0	17.933	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	186.9	0	BX	0	17.914	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	187.6	0	BX	0	17.905	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	188.2	0	BX	0	17.886	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	188.9	0	BX	0	17.839	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	189.5	0	BX	0	17.820	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	190.2	0	BX	0	17.736	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	190.8	0	BX	0	17.642	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	191.5	0	BX	0	17.595	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	192.1	0	BX	0	17.501	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	192.8	0	BX	0	17.379	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	193.5	0	BX	0	17.332	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	194.1	0	BX	0	17.285	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	194.8	0	BX	0	17.247	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	195.4	0	BX	0	17.097	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	196.1	0	BX	0	16.938	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	196.7	0	BX	0	16.872	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	197.4	0	BX	0	16.806	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	198.0	0	BX	0	16.750	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	198.7	0	BX	0	16.703	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	199.4	0	BX	0	16.656	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	200.0	0	BX	0	16.609	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	200.7	0	BX	0	16.581	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	201.3	0	BX	0	16.562	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	202.0	0	BX	0	16.525	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	202.6	0	BX	0	16.487	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	203.3	0	BX	0	16.469	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	203.9	0	BX	0	16.459	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	204.6	0	BX	0	16.440	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	205.3	0	BX	0	16.412	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	205.9	0	BX	0	16.403	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	206.6	0	BX	0	16.375	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	207.2	0	BX	0	16.364	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	207.9	0	BX	0	16.375	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	208.5	0	BX	0	16.364	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	209.2	0	BX	0	16.346	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	209.8	0	BX	0	16.337	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	210.5	0	BX	0	16.309	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	211.2	0	BX	0	16.300	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	211.8	0	BX	0	16.280	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	212.5	0	BX	0	16.271	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	213.1	0	BX	0	16.262	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	213.8	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	214.4	0	BX	0	16.253	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	215.1	0	BX	0	16.253	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	215.7	0	BX	0	16.253	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	216.4	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	217.0	0	BX	0	16.253	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	217.7	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	218.4	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	219.0	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	219.7	0	BX	0	16.253	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	220.3	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	221.0	0	BX	0	16.253	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	221.6	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	222.3	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	222.9	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	223.6	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	224.2	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	224.9	0	BX	0	16.242	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	225.5	0	BX	0	16.234	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	226.2	0	BX	0	16.234	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	226.9	0	BX	0	16.234	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	227.5	0	BX	0	16.224	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	228.2	0	BX	0	16.224	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	228.8	0	BX	0	16.224	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	229.5	0	BX	0	16.224	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	230.1	0	BX	0	16.224	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	230.8	0	BX	0	16.224	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	231.4	0	BX	0	16.215	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	232.1	0	BX	0	16.215	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	232.7	0	BX	0	16.206	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	233.4	0	BX	0	16.196	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	234.0	0	BX	0	16.187	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	234.7	0	BX	0	16.178	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	235.3	0	BX	0	16.158	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	236.0	0	BX	0	16.158	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	236.7	0	BX	0	16.149	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	237.3	0	BX	0	16.102	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	238.0	0	BX	0	16.074	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	238.6	0	BX	0	16.009	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	239.3	0	BX	0	15.962	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	239.9	0	BX	0	15.924	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	240.6	0	BX	0	15.886	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	241.2	0	BX	0	15.868	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	241.9	0	BX	0	15.858	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	242.5	0	BX	0	15.858	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	243.2	0	BX	0	15.849	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	243.8	0	BX	0	15.839	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	244.5	0	BX	0	15.839	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	245.1	0	BX	0	15.811	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	245.8	0	BX	0	15.755	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	246.4	0	BX	0	15.689	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	247.1	0	BX	0	15.670	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	247.7	0	BX	0	15.642	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	248.4	0	BX	0	15.633	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	249.1	0	BX	0	15.623	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	249.7	0	BX	0	15.576	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	250.4	0	BX	0	15.520	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	251.0	0	BX	0	15.473	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	251.7	0	BX	0	15.370	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	252.3	0	BX	0	15.247	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	253.0	0	BX	0	15.219	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	253.6	0	BX	0	15.191	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	254.3	0	BX	0	15.153	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	254.9	0	BX	0	15.125	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	255.6	0	BX	0	15.088	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	256.2	0	BX	0	15.003	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	256.9	0	BX	0	14.881	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	257.5	0	BX	0	14.834	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	258.2	0	BX	0	14.702	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	258.8	0	BX	0	14.608	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	259.5	0	BX	0	14.579	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	260.1	0	BX	0	14.561	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	260.8	0	BX	0	14.551	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	261.4	0	BX	0	14.504	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	262.1	0	BX	0	14.495	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	262.7	0	BX	0	14.466	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	263.4	0	BX	0	14.429	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	264.0	0	BX	0	14.438	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	264.7	0	BX	0	14.438	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	265.3	0	BX	0	14.419	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	266.0	0	BX	0	14.400	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	266.6	0	BX	0	14.382	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	267.3	0	BX	0	14.306	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	267.9	0	BX	0	14.306	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	268.6	0	BX	0	14.278	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	269.2	0	BX	0	14.259	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	269.9	0	BX	0	14.240	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	270.5	0	BX	0	14.221	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	271.2	0	BX	0	14.193	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	271.8	0	BX	0	14.174	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	272.5	0	BX	0	14.127	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	273.2	0	BX	0	14.099	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	273.8	0	BX	0	14.061	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	274.5	0	BX	0	14.042	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	275.1	0	BX	0	14.014	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	275.8	0	BX	0	14.014	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	276.4	0	BX	0	14.004	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	277.1	0	BX	0	14.004	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	277.7	0	BX	0	13.976	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	278.4	0	BX	0	13.948	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	279.0	0	BX	0	13.872	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	279.7	0	BX	0	13.749	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	280.3	0	BX	0	13.674	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	281.0	0	BX	0	13.646	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	281.6	0	BX	0	13.617	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	282.3	0	BX	0	13.598	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	282.9	0	BX	0	13.570	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	283.6	0	BX	0	13.579	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	284.2	0	BX	0	13.532	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	284.9	0	BX	0	13.438	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	285.5	0	BX	0	13.390	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	286.2	0	BX	0	13.381	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	286.8	0	BX	0	13.371	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	287.5	0	BX	0	13.343	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	288.1	0	BX	0	13.333	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	288.7	0	BX	0	13.315	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	289.4	0	BX	0	13.296	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	290.0	0	BX	0	13.286	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	290.7	0	BX	0	13.258	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	291.3	0	BX	0	13.239	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	292.0	0	BX	0	13.210	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	292.6	0	BX	0	13.182	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	293.3	0	BX	0	13.163	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	293.9	0	BX	0	13.135	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	294.6	0	BX	0	13.116	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	295.2	0	BX	0	13.125	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	295.9	0	BX	0	13.106	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	296.5	0	BX	0	13.097	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	297.2	0	BX	0	13.097	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	297.8	0	BX	0	13.097	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	298.5	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	299.1	0	BX	0	13.087	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	299.8	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	300.4	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	301.1	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	301.7	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	302.4	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	303.0	0	BX	0	13.059	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	303.7	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	304.3	0	BX	0	13.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	305.0	0	BX	0	13.049	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	305.6	0	BX	0	13.059	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	306.3	0	BX	0	13.049	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	306.9	0	BX	0	13.059	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	307.6	0	BX	0	13.049	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	308.2	0	BX	0	13.049	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	308.9	0	BX	0	13.040	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	309.5	0	BX	0	13.031	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	310.2	0	BX	0	13.031	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	310.8	0	BX	0	13.040	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	311.5	0	BX	0	13.031	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	312.1	0	BX	0	13.021	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	312.7	0	BX	0	13.031	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	313.4	0	BX	0	13.021	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	314.0	0	BX	0	13.012	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	314.7	0	BX	0	13.012	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	315.3	0	BX	0	13.012	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	316.0	0	BX	0	13.002	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	316.6	0	BX	0	12.993	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	317.3	0	BX	0	12.983	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	317.9	0	BX	0	12.964	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	318.6	0	BX	0	12.955	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	319.2	0	BX	0	12.945	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	319.9	0	BX	0	12.945	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	320.5	0	BX	0	12.945	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	321.2	0	BX	0	12.926	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	321.8	0	BX	0	12.926	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	322.5	0	BX	0	12.907	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	323.1	0	BX	0	12.888	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	323.8	0	BX	0	12.879	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	324.4	0	BX	0	12.888	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	325.0	0	BX	0	12.879	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	325.7	0	BX	0	12.860	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	326.3	0	BX	0	12.850	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	327.0	0	BX	0	12.841	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	327.6	0	BX	0	12.850	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	328.3	0	BX	0	12.841	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	328.9	0	BX	0	12.812	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	329.6	0	BX	0	12.812	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	330.2	0	BX	0	12.812	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	330.9	0	BX	0	12.803	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	331.5	0	BX	0	12.822	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	332.2	0	BX	0	12.803	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	332.8	0	BX	0	12.812	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	333.5	0	BX	0	12.803	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	334.1	0	BX	0	12.803	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	334.7	0	BX	0	12.784	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	335.4	0	BX	0	12.784	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	336.0	0	BX	0	12.765	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	336.7	0	BX	0	12.765	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	337.3	0	BX	0	12.737	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	338.0	0	BX	0	12.746	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	338.6	0	BX	0	12.737	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	339.3	0	BX	0	12.699	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	339.9	0	BX	0	12.632	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	340.6	0	BX	0	12.575	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	341.2	0	BX	0	12.556	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	341.8	0	BX	0	12.528	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	342.5	0	BX	0	12.509	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	343.1	0	BX	0	12.499	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	343.8	0	BX	0	12.471	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	344.4	0	BX	0	12.452	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	345.1	0	BX	0	12.442	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	345.7	0	BX	0	12.433	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	346.4	0	BX	0	12.385	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	347.0	0	BX	0	12.347	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	347.7	0	BX	0	12.328	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	348.3	0	BX	0	12.262	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	348.9	0	BX	0	12.204	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	349.6	0	BX	0	12.185	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	350.2	0	BX	0	12.176	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	350.9	0	BX	0	12.176	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	351.5	0	BX	0	12.176	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	352.2	0	BX	0	12.176	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	352.8	0	BX	0	12.166	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	353.5	0	BX	0	12.166	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	354.1	0	BX	0	12.157	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	354.8	0	BX	0	12.166	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	355.4	0	BX	0	12.166	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	356.0	0	BX	0	12.166	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	356.7	0	BX	0	12.147	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	357.3	0	BX	0	12.166	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	358.0	0	BX	0	12.166	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	358.6	0	BX	0	12.157	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	359.3	0	BX	0	12.157	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	359.9	0	BX	0	12.147	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	360.6	0	BX	0	12.157	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	361.2	0	BX	0	12.157	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	361.8	0	BX	0	12.147	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	362.5	0	BX	0	12.147	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	363.1	0	BX	0	12.147	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	363.8	0	BX	0	12.147	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	364.4	0	BX	0	12.128	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	365.1	0	BX	0	12.138	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	365.7	0	BX	0	12.119	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	366.4	0	BX	0	12.109	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	367.0	0	BX	0	12.100	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	367.6	0	BX	0	12.081	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	368.3	0	BX	0	12.090	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	368.9	0	BX	0	12.090	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	369.6	0	BX	0	12.062	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	370.2	0	BX	0	12.062	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	370.9	0	BX	0	12.043	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	371.5	0	BX	0	12.004	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	372.1	0	BX	0	11.985	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	372.8	0	BX	0	11.976	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	373.4	0	BX	0	11.957	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	374.1	0	BX	0	11.966	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	374.7	0	BX	0	11.957	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	375.4	0	BX	0	11.957	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	376.0	0	BX	0	11.957	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	376.7	0	BX	0	11.928	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	377.3	0	BX	0	11.928	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	377.9	0	BX	0	11.928	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	378.6	0	BX	0	11.909	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	379.2	0	BX	0	11.919	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	379.9	0	BX	0	11.919	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	380.5	0	BX	0	11.909	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	381.2	0	BX	0	11.900	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	381.8	0	BX	0	11.909	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	382.4	0	BX	0	11.900	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	383.1	0	BX	0	11.881	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	383.7	0	BX	0	11.890	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	384.4	0	BX	0	11.881	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	385.0	0	BX	0	11.871	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	385.7	0	BX	0	11.871	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	386.3	0	BX	0	11.852	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	386.9	0	BX	0	11.842	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	387.6	0	BX	0	11.814	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	388.2	0	BX	0	11.795	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	388.9	0	BX	0	11.776	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	389.5	0	BX	0	11.776	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	390.1	0	BX	0	11.757	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	390.8	0	BX	0	11.737	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	391.4	0	BX	0	11.737	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	392.1	0	BX	0	11.747	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	392.7	0	BX	0	11.737	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	393.4	0	BX	0	11.737	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	394.0	0	BX	0	11.718	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	394.6	0	BX	0	11.709	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	395.3	0	BX	0	11.690	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	395.9	0	BX	0	11.690	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	396.6	0	BX	0	11.671	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	397.2	0	BX	0	11.652	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	397.9	0	BX	0	11.661	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	398.5	0	BX	0	11.661	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	399.1	0	BX	0	11.652	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	399.8	0	BX	0	11.642	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	400.4	0	BX	0	11.632	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	401.1	0	BX	0	11.623	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	401.7	0	BX	0	11.604	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	402.3	0	BX	0	11.585	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	403.0	0	BX	0	11.585	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	403.6	0	BX	0	11.575	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	404.3	0	BX	0	11.566	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	404.9	0	BX	0	11.547	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	405.6	0	BX	0	11.527	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	406.2	0	BX	0	11.518	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	406.8	0	BX	0	11.508	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	407.5	0	BX	0	11.508	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	408.1	0	BX	0	11.508	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	408.8	0	BX	0	11.489	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	409.4	0	BX	0	11.499	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	410.0	0	BX	0	11.489	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	410.7	0	BX	0	11.489	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	411.3	0	BX	0	11.489	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	412.0	0	BX	0	11.489	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	412.6	0	BX	0	11.480	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	413.2	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	413.9	0	BX	0	11.480	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	414.5	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	415.2	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	415.8	0	BX	0	11.480	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	416.4	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	417.1	0	BX	0	11.480	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	417.7	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	418.4	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	419.0	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	419.6	0	BX	0	11.480	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	420.3	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	420.9	0	BX	0	11.461	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	421.6	0	BX	0	11.470	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	422.2	0	BX	0	11.461	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	422.8	0	BX	0	11.461	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	423.5	0	BX	0	11.461	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	424.1	0	BX	0	11.461	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	424.8	0	BX	0	11.441	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	425.4	0	BX	0	11.413	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	426.0	0	BX	0	11.394	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	426.7	0	BX	0	11.384	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	427.3	0	BX	0	11.384	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	428.0	0	BX	0	11.374	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	428.6	0	BX	0	11.355	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	429.2	0	BX	0	11.355	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	429.9	0	BX	0	11.355	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	430.5	0	BX	0	11.355	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	431.2	0	BX	0	11.336	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	431.8	0	BX	0	11.336	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	432.4	0	BX	0	11.327	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	433.1	0	BX	0	11.327	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	433.7	0	BX	0	11.336	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	434.4	0	BX	0	11.336	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	435.0	0	BX	0	11.336	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	435.6	0	BX	0	11.327	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	436.3	0	BX	0	11.327	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	436.9	0	BX	0	11.336	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	437.6	0	BX	0	11.327	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	438.2	0	BX	0	11.327	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	438.8	0	BX	0	11.317	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	439.5	0	BX	0	11.317	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	440.1	0	BX	0	11.317	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	440.8	0	BX	0	11.307	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	441.4	0	BX	0	11.307	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	442.0	0	BX	0	11.307	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	442.7	0	BX	0	11.298	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	443.3	0	BX	0	11.298	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	443.9	0	BX	0	11.298	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	444.6	0	BX	0	11.307	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	445.2	0	BX	0	11.298	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	445.9	0	BX	0	11.307	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	446.5	0	BX	0	11.288	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	447.1	0	BX	0	11.288	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	447.8	0	BX	0	11.298	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	448.4	0	BX	0	11.288	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	449.1	0	BX	0	11.288	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	449.7	0	BX	0	11.288	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	450.3	0	BX	0	11.279	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	451.0	0	BX	0	11.288	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	451.6	0	BX	0	11.279	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	452.2	0	BX	0	11.269	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	452.9	0	BX	0	11.250	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	453.5	0	BX	0	11.240	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	454.2	0	BX	0	11.231	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	454.8	0	BX	0	11.231	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	455.4	0	BX	0	11.231	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	456.1	0	BX	0	11.231	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	456.7	0	BX	0	11.221	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	457.3	0	BX	0	11.221	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	458.0	0	BX	0	11.202	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	458.6	0	BX	0	11.193	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	459.3	0	BX	0	11.173	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	459.9	0	BX	0	11.173	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	460.5	0	BX	0	11.154	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	461.2	0	BX	0	11.173	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	461.8	0	BX	0	11.164	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	462.4	0	BX	0	11.154	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	463.1	0	BX	0	11.145	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	463.7	0	BX	0	11.145	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	464.4	0	BX	0	11.135	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	465.0	0	BX	0	11.135	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	465.6	0	BX	0	11.126	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	466.3	0	BX	0	11.126	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	466.9	0	BX	0	11.116	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	467.5	0	BX	0	11.097	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	468.2	0	BX	0	11.087	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	468.8	0	BX	0	11.068	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	469.5	0	BX	0	11.058	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	470.1	0	BX	0	11.049	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	470.7	0	BX	0	11.039	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	471.4	0	BX	0	11.030	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	472.0	0	BX	0	11.011	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	472.6	0	BX	0	11.001	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	473.3	0	BX	0	10.991	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	473.9	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	474.5	0	BX	0	10.991	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	475.2	0	BX	0	10.991	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	475.8	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	476.5	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	477.1	0	BX	0	10.991	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	477.7	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	478.4	0	BX	0	10.972	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	479.0	0	BX	0	10.991	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	479.6	0	BX	0	10.991	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	480.3	0	BX	0	10.972	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	480.9	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	481.5	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	482.2	0	BX	0	10.972	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	482.8	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	483.4	0	BX	0	10.972	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	484.1	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	484.7	0	BX	0	10.982	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	485.4	0	BX	0	10.972	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	486.0	0	BX	0	10.963	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	486.6	0	BX	0	10.963	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	487.3	0	BX	0	10.972	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	487.9	0	BX	0	10.963	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	488.5	0	BX	0	10.963	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	489.2	0	BX	0	10.963	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	489.8	0	BX	0	10.963	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	490.4	0	BX	0	10.953	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	491.1	0	BX	0	10.963	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	491.7	0	BX	0	10.953	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	492.3	0	BX	0	10.943	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	493.0	0	BX	0	10.943	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	493.6	0	BX	0	10.934	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	494.3	0	BX	0	10.943	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	494.9	0	BX	0	10.934	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	495.5	0	BX	0	10.915	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	496.2	0	BX	0	10.905	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	496.8	0	BX	0	10.915	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	497.4	0	BX	0	10.886	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	498.1	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	498.7	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	499.3	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	500.0	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	500.6	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	501.2	0	BX	0	10.905	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	501.9	0	BX	0	10.886	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	502.5	0	BX	0	10.905	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	503.1	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	503.8	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	504.4	0	BX	0	10.905	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	505.0	0	BX	0	10.905	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	505.7	0	BX	0	10.905	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	506.3	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	506.9	0	BX	0	10.895	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	507.6	0	BX	0	10.886	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	508.2	0	BX	0	10.886	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	508.8	0	BX	0	10.876	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	509.5	0	BX	0	10.876	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	510.1	0	BX	0	10.876	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	510.7	0	BX	0	10.876	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	511.4	0	BX	0	10.876	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	512.0	0	BX	0	10.876	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	512.6	0	BX	0	10.886	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	513.3	0	BX	0	10.876	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	513.9	0	BX	0	10.857	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	514.5	0	BX	0	10.838	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	515.2	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	515.8	0	BX	0	10.819	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	516.4	0	BX	0	10.819	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	517.1	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	517.7	0	BX	0	10.819	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	518.3	0	BX	0	10.799	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	519.0	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	519.6	0	BX	0	10.819	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	520.2	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	520.9	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	521.5	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	522.1	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	522.8	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	523.4	0	BX	0	10.790	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	524.0	0	BX	0	10.809	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	524.7	0	BX	0	10.790	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	525.3	0	BX	0	10.790	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	525.9	0	BX	0	10.790	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	526.6	0	BX	0	10.790	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	527.2	0	BX	0	10.742	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	527.8	0	BX	0	10.732	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	528.5	0	BX	0	10.723	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	529.1	0	BX	0	10.713	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	529.7	0	BX	0	10.694	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	530.4	0	BX	0	10.684	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	531.0	0	BX	0	10.655	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	531.6	0	BX	0	10.646	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	532.3	0	BX	0	10.646	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	532.9	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	533.5	0	BX	0	10.626	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	534.2	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	534.8	0	BX	0	10.626	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	535.4	0	BX	0	10.626	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	536.1	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	536.7	0	BX	0	10.626	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	537.3	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	538.0	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	538.6	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	539.2	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	539.9	0	BX	0	10.655	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	540.5	0	BX	0	10.655	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	541.1	0	BX	0	10.655	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	541.7	0	BX	0	10.655	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	542.4	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	543.0	0	BX	0	10.646	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	543.6	0	BX	0	10.646	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	544.3	0	BX	0	10.646	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	544.9	0	BX	0	10.655	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	545.5	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	546.2	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	546.8	0	BX	0	10.646	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	547.4	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	548.1	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	548.7	0	BX	0	10.636	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	549.3	0	BX	0	10.617	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	550.0	0	BX	0	10.617	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	550.6	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	551.2	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	551.8	0	BX	0	10.617	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	552.5	0	BX	0	10.617	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	553.1	0	BX	0	10.617	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	553.7	0	BX	0	10.598	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	554.4	0	BX	0	10.598	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	555.0	0	BX	0	10.598	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	555.6	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	556.3	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	556.9	0	BX	0	10.588	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	557.5	0	BX	0	10.617	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	558.2	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	558.8	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	559.4	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	560.0	0	BX	0	10.607	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	560.7	0	BX	0	10.588	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	561.3	0	BX	0	10.588	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	561.9	0	BX	0	10.578	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	562.6	0	BX	0	10.598	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	563.2	0	BX	0	10.598	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	563.8	0	BX	0	10.598	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	564.5	0	BX	0	10.588	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	565.1	0	BX	0	10.588	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	565.7	0	BX	0	10.578	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	566.3	0	BX	0	10.578	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	567.0	0	BX	0	10.578	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	567.6	0	BX	0	10.569	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	568.2	0	BX	0	10.569	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	568.9	0	BX	0	10.578	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	569.5	0	BX	0	10.569	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	570.1	0	BX	0	10.569	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	570.8	0	BX	0	10.569	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	571.4	0	BX	0	10.569	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	572.0	0	BX	0	10.559	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	572.6	0	BX	0	10.559	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	573.3	0	BX	0	10.549	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	573.9	0	BX	0	10.540	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	574.5	0	BX	0	10.540	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	575.2	0	BX	0	10.540	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	575.8	0	BX	0	10.540	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	576.4	0	BX	0	10.530	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	577.0	0	BX	0	10.530	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	577.7	0	BX	0	10.530	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	578.3	0	BX	0	10.521	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	578.9	0	BX	0	10.521	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	579.6	0	BX	0	10.530	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	580.2	0	BX	0	10.511	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	580.8	0	BX	0	10.521	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	581.5	0	BX	0	10.511	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	582.1	0	BX	0	10.521	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	582.7	0	BX	0	10.511	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	583.3	0	BX	0	10.521	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	584.0	0	BX	0	10.501	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	584.6	0	BX	0	10.530	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	585.2	0	BX	0	10.511	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	585.9	0	BX	0	10.511	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	586.5	0	BX	0	10.511	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	587.1	0	BX	0	10.521	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	587.7	0	BX	0	10.501	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	588.4	0	BX	0	10.511	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	589.0	0	BX	0	10.482	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	589.6	0	BX	0	10.492	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	590.2	0	BX	0	10.472	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	590.9	0	BX	0	10.472	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	591.5	0	BX	0	10.482	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	592.1	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	592.8	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	593.4	0	BX	0	10.472	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	594.0	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	594.6	0	BX	0	10.472	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	595.3	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	595.9	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	596.5	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	597.2	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	597.8	0	BX	0	10.472	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	598.4	0	BX	0	10.472	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	599.0	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	599.7	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	600.3	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	600.9	0	BX	0	10.453	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	601.5	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	602.2	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	602.8	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	603.4	0	BX	0	10.463	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	604.1	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	604.7	0	BX	0	10.453	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	605.3	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	605.9	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	606.6	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	607.2	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	607.8	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	608.4	0	BX	0	10.453	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	609.1	0	BX	0	10.444	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	609.7	0	BX	0	10.424	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	610.3	0	BX	0	10.424	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	611.0	0	BX	0	10.424	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	611.6	0	BX	0	10.415	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	612.2	0	BX	0	10.424	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	612.8	0	BX	0	10.415	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	613.5	0	BX	0	10.415	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	614.1	0	BX	0	10.415	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	614.7	0	BX	0	10.415	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	615.3	0	BX	0	10.405	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	616.0	0	BX	0	10.405	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	616.6	0	BX	0	10.405	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	617.2	0	BX	0	10.405	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	617.8	0	BX	0	10.386	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	618.5	0	BX	0	10.395	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	619.1	0	BX	0	10.395	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	619.7	0	BX	0	10.386	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	620.3	0	BX	0	10.405	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	621.0	0	BX	0	10.386	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	621.6	0	BX	0	10.376	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	622.2	0	BX	0	10.386	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	622.9	0	BX	0	10.376	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	623.5	0	BX	0	10.357	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	624.1	0	BX	0	10.338	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	624.7	0	BX	0	10.338	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	625.4	0	BX	0	10.338	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	626.0	0	BX	0	10.309	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	626.6	0	BX	0	10.289	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	627.2	0	BX	0	10.289	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	627.9	0	BX	0	10.299	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	628.5	0	BX	0	10.299	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	629.1	0	BX	0	10.289	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	629.7	0	BX	0	10.280	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	630.4	0	BX	0	10.289	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	631.0	0	BX	0	10.280	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	631.6	0	BX	0	10.270	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	632.2	0	BX	0	10.270	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	632.9	0	BX	0	10.260	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	633.5	0	BX	0	10.270	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	634.1	0	BX	0	10.260	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	634.7	0	BX	0	10.251	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	635.4	0	BX	0	10.251	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	636.0	0	BX	0	10.260	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	636.6	0	BX	0	10.241	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	637.2	0	BX	0	10.232	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	637.9	0	BX	0	10.222	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	638.5	0	BX	0	10.222	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	639.1	0	BX	0	10.232	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	639.7	0	BX	0	10.203	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	640.4	0	BX	0	10.183	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	641.0	0	BX	0	10.174	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	641.6	0	BX	0	10.164	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	642.2	0	BX	0	10.164	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	642.9	0	BX	0	10.174	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	643.5	0	BX	0	10.174	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	644.1	0	BX	0	10.154	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	644.7	0	BX	0	10.154	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	645.4	0	BX	0	10.145	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	646.0	0	BX	0	10.116	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	646.6	0	BX	0	10.106	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	647.2	0	BX	0	10.096	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	647.8	0	BX	0	10.077	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	648.5	0	BX	0	10.077	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	649.1	0	BX	0	10.067	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	649.7	0	BX	0	10.067	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	650.3	0	BX	0	10.067	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	651.0	0	BX	0	10.048	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	651.6	0	BX	0	10.048	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	652.2	0	BX	0	10.048	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	652.8	0	BX	0	10.048	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	653.5	0	BX	0	10.058	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	654.1	0	BX	0	10.058	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	654.7	0	BX	0	10.048	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	655.3	0	BX	0	10.048	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	656.0	0	BX	0	10.029	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	656.6	0	BX	0	10.029	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	657.2	0	BX	0	10.039	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	657.8	0	BX	0	10.029	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	658.4	0	BX	0	10.019	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	659.1	0	BX	0	10.029	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	659.7	0	BX	0	10.029	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	660.3	0	BX	0	10.019	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	660.9	0	BX	0	10.019	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	661.6	0	BX	0	10.010	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	662.2	0	BX	0	10.000	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	662.8	0	BX	0	10.000	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	663.4	0	BX	0	10.000	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	664.1	0	BX	0	10.000	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	664.7	0	BX	0	9.990	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	665.3	0	BX	0	10.000	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	665.9	0	BX	0	10.000	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	666.5	0	BX	0	10.010	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	667.2	0	BX	0	9.990	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	667.8	0	BX	0	9.981	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	668.4	0	BX	0	9.981	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	669.0	0	BX	0	9.971	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	669.7	0	BX	0	9.961	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	670.3	0	BX	0	9.971	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	670.9	0	BX	0	9.961	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	671.5	0	BX	0	9.961	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	672.2	0	BX	0	9.942	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	672.8	0	BX	0	9.942	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	673.4	0	BX	0	9.942	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	674.0	0	BX	0	9.952	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	674.6	0	BX	0	9.932	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	675.3	0	BX	0	9.913	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	675.9	0	BX	0	9.923	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	676.5	0	BX	0	9.923	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	677.1	0	BX	0	9.923	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	677.7	0	BX	0	9.903	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	678.4	0	BX	0	9.903	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	679.0	0	BX	0	9.923	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	679.6	0	BX	0	9.913	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	680.2	0	BX	0	9.913	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	680.9	0	BX	0	9.894	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	681.5	0	BX	0	9.903	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	682.1	0	BX	0	9.903	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	682.7	0	BX	0	9.894	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	683.3	0	BX	0	9.884	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	684.0	0	BX	0	9.903	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	684.6	0	BX	0	9.884	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	685.2	0	BX	0	9.874	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	685.8	0	BX	0	9.865	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	686.5	0	BX	0	9.865	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	687.1	0	BX	0	9.865	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	687.7	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	688.3	0	BX	0	9.855	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	688.9	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	689.6	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	690.2	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	690.8	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	691.4	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	692.0	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	692.7	0	BX	0	9.835	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	693.3	0	BX	0	9.835	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	693.9	0	BX	0	9.845	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	694.5	0	BX	0	9.826	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	695.1	0	BX	0	9.826	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	695.8	0	BX	0	9.816	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	696.4	0	BX	0	9.797	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	697.0	0	BX	0	9.787	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	697.6	0	BX	0	9.787	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	698.2	0	BX	0	9.787	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	698.9	0	BX	0	9.768	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	699.5	0	BX	0	9.758	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	700.1	0	BX	0	9.739	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	700.7	0	BX	0	9.739	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	701.3	0	BX	0	9.748	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	702.0	0	BX	0	9.729	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	702.6	0	BX	0	9.729	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	703.2	0	BX	0	9.719	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	703.8	0	BX	0	9.710	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	704.4	0	BX	0	9.710	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	705.1	0	BX	0	9.700	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	705.7	0	BX	0	9.690	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	706.3	0	BX	0	9.681	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	706.9	0	BX	0	9.681	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	707.5	0	BX	0	9.681	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	708.2	0	BX	0	9.671	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	708.8	0	BX	0	9.671	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	709.4	0	BX	0	9.651	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	710.0	0	BX	0	9.661	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	710.6	0	BX	0	9.651	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	711.3	0	BX	0	9.642	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	711.9	0	BX	0	9.642	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	712.5	0	BX	0	9.632	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	713.1	0	BX	0	9.642	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	713.7	0	BX	0	9.622	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	714.4	0	BX	0	9.622	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	715.0	0	BX	0	9.622	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	715.6	0	BX	0	9.622	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	716.2	0	BX	0	9.613	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	716.8	0	BX	0	9.622	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	717.5	0	BX	0	9.613	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	718.1	0	BX	0	9.613	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	718.7	0	BX	0	9.603	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	719.3	0	BX	0	9.593	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	719.9	0	BX	0	9.584	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	720.5	0	BX	0	9.564	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	721.2	0	BX	0	9.555	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	721.8	0	BX	0	9.555	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	722.4	0	BX	0	9.555	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	723.0	0	BX	0	9.545	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	723.6	0	BX	0	9.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	724.3	0	BX	0	9.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	724.9	0	BX	0	9.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	725.5	0	BX	0	9.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	726.1	0	BX	0	9.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	726.7	0	BX	0	9.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	727.4	0	BX	0	9.535	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	728.0	0	BX	0	9.525	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	728.6	0	BX	0	9.516	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	729.2	0	BX	0	9.516	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	729.8	0	BX	0	9.496	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	730.4	0	BX	0	9.477	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	731.1	0	BX	0	9.477	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	731.7	0	BX	0	9.477	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	732.3	0	BX	0	9.467	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	732.9	0	BX	0	9.477	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	733.5	0	BX	0	9.467	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	734.2	0	BX	0	9.467	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	734.8	0	BX	0	9.467	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	735.4	0	BX	0	9.458	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	736.0	0	BX	0	9.458	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	736.6	0	BX	0	9.458	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	737.2	0	BX	0	9.458	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	737.9	0	BX	0	9.458	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	738.5	0	BX	0	9.448	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	739.1	0	BX	0	9.458	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	739.7	0	BX	0	9.438	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	740.3	0	BX	0	9.448	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	740.9	0	BX	0	9.448	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	741.6	0	BX	0	9.438	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	742.2	0	BX	0	9.438	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	742.8	0	BX	0	9.419	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	743.4	0	BX	0	9.428	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	744.0	0	BX	0	9.428	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	744.6	0	BX	0	9.428	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	745.3	0	BX	0	9.428	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	745.9	0	BX	0	9.419	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	746.5	0	BX	0	9.409	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	747.1	0	BX	0	9.399	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	747.7	0	BX	0	9.380	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	748.3	0	BX	0	9.399	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	749.0	0	BX	0	9.380	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	749.6	0	BX	0	9.390	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	750.2	0	BX	0	9.380	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	750.8	0	BX	0	9.360	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	751.4	0	BX	0	9.351	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	752.0	0	BX	0	9.331	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	752.7	0	BX	0	9.322	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	753.3	0	BX	0	9.331	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	753.9	0	BX	0	9.312	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	754.5	0	BX	0	9.322	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	755.1	0	BX	0	9.322	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	755.7	0	BX	0	9.302	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	756.4	0	BX	0	9.312	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	757.0	0	BX	0	9.302	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	757.6	0	BX	0	9.292	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	758.2	0	BX	0	9.292	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	758.8	0	BX	0	9.302	0
@5695__1997235	001	C	01/25/1997	06:03	62.1167	4.2833	0	759.4	0	BX	0	9.283	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	0.7	0	BX	0	99.900	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	1.3	0	BX	0	99.900	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	2.0	0	BX	0	99.900	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	2.7	0	BX	0	99.900	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	3.3	0	BX	0	99.900	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	4.0	0	BX	0	28.571	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	4.7	0	BX	0	28.561	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	5.4	0	BX	0	28.531	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	6.0	0	BX	0	28.511	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	6.7	0	BX	0	28.511	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	7.4	0	BX	0	28.500	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	8.0	0	BX	0	28.480	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	8.7	0	BX	0	28.460	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	9.4	0	BX	0	28.450	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	10.0	0	BX	0	28.460	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	10.7	0	BX	0	28.430	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	11.4	0	BX	0	28.409	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	12.0	0	BX	0	28.389	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	12.7	0	BX	0	28.369	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	13.4	0	BX	0	28.359	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	14.0	0	BX	0	28.329	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	14.7	0	BX	0	28.308	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	15.4	0	BX	0	28.298	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	16.0	0	BX	0	28.298	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	16.7	0	BX	0	28.288	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	17.4	0	BX	0	28.278	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	18.0	0	BX	0	28.278	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	18.7	0	BX	0	28.278	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	19.4	0	BX	0	28.268	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	20.1	0	BX	0	28.268	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	20.7	0	BX	0	28.268	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	21.4	0	BX	0	28.258	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	22.1	0	BX	0	28.268	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	22.7	0	BX	0	28.258	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	23.4	0	BX	0	28.258	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	24.1	0	BX	0	28.258	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	24.7	0	BX	0	28.248	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	25.4	0	BX	0	28.258	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	26.1	0	BX	0	28.248	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	26.7	0	BX	0	28.248	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	27.4	0	BX	0	28.248	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	28.1	0	BX	0	28.248	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	28.7	0	BX	0	28.238	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	29.4	0	BX	0	28.238	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	30.1	0	BX	0	28.228	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	30.7	0	BX	0	28.228	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	31.4	0	BX	0	28.228	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	32.1	0	BX	0	28.238	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	32.7	0	BX	0	28.228	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	33.4	0	BX	0	28.218	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	34.1	0	BX	0	28.218	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	34.7	0	BX	0	28.218	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	35.4	0	BX	0	28.218	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	36.1	0	BX	0	28.218	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	36.7	0	BX	0	28.208	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	37.4	0	BX	0	28.208	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	38.1	0	BX	0	28.208	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	38.7	0	BX	0	28.208	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	39.4	0	BX	0	28.208	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	40.1	0	BX	0	28.197	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	40.7	0	BX	0	28.187	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	41.4	0	BX	0	28.187	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	42.1	0	BX	0	28.177	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	42.7	0	BX	0	28.177	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	43.4	0	BX	0	28.177	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	44.1	0	BX	0	28.177	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	44.7	0	BX	0	28.167	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	45.4	0	BX	0	28.167	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	46.1	0	BX	0	28.177	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	46.7	0	BX	0	28.167	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	47.4	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	48.1	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	48.7	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	49.4	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	50.1	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	50.7	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	51.4	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	52.1	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	52.7	0	BX	0	28.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	53.4	0	BX	0	28.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	54.0	0	BX	0	28.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	54.7	0	BX	0	28.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	55.4	0	BX	0	28.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	56.0	0	BX	0	28.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	56.7	0	BX	0	28.137	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	57.4	0	BX	0	28.137	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	58.0	0	BX	0	28.137	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	58.7	0	BX	0	28.137	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	59.4	0	BX	0	28.127	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	60.0	0	BX	0	28.127	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	60.7	0	BX	0	28.127	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	61.4	0	BX	0	28.117	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	62.0	0	BX	0	28.107	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	62.7	0	BX	0	28.107	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	63.4	0	BX	0	28.097	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	64.0	0	BX	0	28.107	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	64.7	0	BX	0	28.107	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	65.4	0	BX	0	28.077	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	66.0	0	BX	0	28.077	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	66.7	0	BX	0	28.036	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	67.3	0	BX	0	28.006	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	68.0	0	BX	0	27.956	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	68.7	0	BX	0	27.906	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	69.3	0	BX	0	27.865	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	70.0	0	BX	0	27.845	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	70.7	0	BX	0	27.855	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	71.3	0	BX	0	27.835	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	72.0	0	BX	0	27.835	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	72.7	0	BX	0	27.835	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	73.3	0	BX	0	27.855	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	74.0	0	BX	0	27.886	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	74.7	0	BX	0	27.896	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	75.3	0	BX	0	27.865	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	76.0	0	BX	0	27.645	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	76.6	0	BX	0	27.445	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	77.3	0	BX	0	27.255	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	78.0	0	BX	0	27.106	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	78.6	0	BX	0	27.026	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	79.3	0	BX	0	27.016	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	80.0	0	BX	0	27.006	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	80.6	0	BX	0	27.016	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	81.3	0	BX	0	27.016	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	82.0	0	BX	0	27.056	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	82.6	0	BX	0	27.106	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	83.3	0	BX	0	27.145	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	83.9	0	BX	0	27.175	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	84.6	0	BX	0	27.185	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	85.3	0	BX	0	27.205	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	85.9	0	BX	0	27.165	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	86.6	0	BX	0	27.125	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	87.3	0	BX	0	27.086	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	87.9	0	BX	0	27.036	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	88.6	0	BX	0	26.927	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	89.3	0	BX	0	26.827	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	89.9	0	BX	0	26.788	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	90.6	0	BX	0	26.768	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	91.2	0	BX	0	26.669	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	91.9	0	BX	0	26.579	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	92.6	0	BX	0	26.510	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	93.2	0	BX	0	26.332	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	93.9	0	BX	0	26.125	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	94.6	0	BX	0	25.741	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	95.2	0	BX	0	25.232	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	95.9	0	BX	0	24.813	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	96.5	0	BX	0	24.648	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	97.2	0	BX	0	24.327	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	97.9	0	BX	0	24.027	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	98.5	0	BX	0	23.757	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	99.2	0	BX	0	23.680	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	99.9	0	BX	0	23.670	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	100.5	0	BX	0	23.661	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	101.2	0	BX	0	23.612	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	101.8	0	BX	0	23.535	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	102.5	0	BX	0	23.449	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	103.2	0	BX	0	23.189	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	103.8	0	BX	0	23.112	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	104.5	0	BX	0	23.093	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	105.2	0	BX	0	23.045	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	105.8	0	BX	0	22.988	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	106.5	0	BX	0	22.930	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	107.1	0	BX	0	22.815	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	107.8	0	BX	0	22.758	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	108.5	0	BX	0	22.719	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	109.1	0	BX	0	22.691	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	109.8	0	BX	0	22.662	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	110.5	0	BX	0	22.576	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	111.1	0	BX	0	22.471	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	111.8	0	BX	0	22.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	112.4	0	BX	0	22.308	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	113.1	0	BX	0	22.222	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	113.8	0	BX	0	22.089	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	114.4	0	BX	0	22.012	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	115.1	0	BX	0	21.965	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	115.7	0	BX	0	21.955	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	116.4	0	BX	0	21.908	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	117.1	0	BX	0	21.870	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	117.7	0	BX	0	21.831	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	118.4	0	BX	0	21.793	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	119.0	0	BX	0	21.765	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	119.7	0	BX	0	21.746	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	120.4	0	BX	0	21.708	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	121.0	0	BX	0	21.651	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	121.7	0	BX	0	21.565	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	122.4	0	BX	0	21.451	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	123.0	0	BX	0	21.404	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	123.7	0	BX	0	21.375	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	124.3	0	BX	0	21.299	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	125.0	0	BX	0	21.195	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	125.7	0	BX	0	21.128	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	126.3	0	BX	0	21.081	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	127.0	0	BX	0	21.034	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	127.6	0	BX	0	20.986	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	128.3	0	BX	0	20.901	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	129.0	0	BX	0	20.797	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	129.6	0	BX	0	20.693	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	130.3	0	BX	0	20.560	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	130.9	0	BX	0	20.381	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	131.6	0	BX	0	20.286	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	132.3	0	BX	0	20.239	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	132.9	0	BX	0	20.220	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	133.6	0	BX	0	20.201	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	134.2	0	BX	0	20.192	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	134.9	0	BX	0	20.201	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	135.6	0	BX	0	20.182	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	136.2	0	BX	0	20.163	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	136.9	0	BX	0	20.041	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	137.5	0	BX	0	19.974	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	138.2	0	BX	0	19.927	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	138.9	0	BX	0	19.880	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	139.5	0	BX	0	19.852	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	140.2	0	BX	0	19.814	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	140.8	0	BX	0	19.814	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	141.5	0	BX	0	19.805	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	142.2	0	BX	0	19.776	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	142.8	0	BX	0	19.758	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	143.5	0	BX	0	19.720	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	144.1	0	BX	0	19.701	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	144.8	0	BX	0	19.710	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	145.5	0	BX	0	19.635	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	146.1	0	BX	0	19.550	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	146.8	0	BX	0	19.503	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	147.4	0	BX	0	19.437	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	148.1	0	BX	0	19.399	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	148.7	0	BX	0	19.371	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	149.4	0	BX	0	19.315	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	150.1	0	BX	0	19.286	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	150.7	0	BX	0	19.258	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	151.4	0	BX	0	19.239	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	152.0	0	BX	0	19.202	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	152.7	0	BX	0	19.108	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	153.4	0	BX	0	19.032	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	154.0	0	BX	0	19.004	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	154.7	0	BX	0	18.995	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	155.3	0	BX	0	18.966	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	156.0	0	BX	0	18.872	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	156.7	0	BX	0	18.769	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	157.3	0	BX	0	18.684	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	158.0	0	BX	0	18.562	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	158.6	0	BX	0	18.468	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	159.3	0	BX	0	18.421	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	159.9	0	BX	0	18.252	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	160.6	0	BX	0	18.111	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	161.3	0	BX	0	18.045	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	161.9	0	BX	0	18.027	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	162.6	0	BX	0	17.989	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	163.2	0	BX	0	17.970	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	163.9	0	BX	0	17.942	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	164.6	0	BX	0	17.914	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	165.2	0	BX	0	17.905	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	165.9	0	BX	0	17.876	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	166.5	0	BX	0	17.848	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	167.2	0	BX	0	17.801	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	167.8	0	BX	0	17.754	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	168.5	0	BX	0	17.689	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	169.2	0	BX	0	17.642	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	169.8	0	BX	0	17.604	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	170.5	0	BX	0	17.576	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	171.1	0	BX	0	17.576	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	171.8	0	BX	0	17.567	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	172.4	0	BX	0	17.520	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	173.1	0	BX	0	17.473	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	173.8	0	BX	0	17.445	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	174.4	0	BX	0	17.416	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	175.1	0	BX	0	17.398	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	175.7	0	BX	0	17.351	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	176.4	0	BX	0	17.294	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	177.0	0	BX	0	17.210	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	177.7	0	BX	0	17.116	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	178.4	0	BX	0	17.041	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	179.0	0	BX	0	17.032	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	179.7	0	BX	0	17.013	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	180.3	0	BX	0	17.013	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	181.0	0	BX	0	16.975	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	181.6	0	BX	0	16.947	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	182.3	0	BX	0	16.928	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	183.0	0	BX	0	16.938	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	183.6	0	BX	0	16.928	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	184.3	0	BX	0	16.881	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	184.9	0	BX	0	16.881	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	185.6	0	BX	0	16.835	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	186.2	0	BX	0	16.741	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	186.9	0	BX	0	16.713	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	187.6	0	BX	0	16.694	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	188.2	0	BX	0	16.684	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	188.9	0	BX	0	16.666	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	189.5	0	BX	0	16.647	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	190.2	0	BX	0	16.628	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	190.8	0	BX	0	16.515	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	191.5	0	BX	0	16.393	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	192.1	0	BX	0	16.309	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	192.8	0	BX	0	16.242	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	193.5	0	BX	0	16.178	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	194.1	0	BX	0	16.018	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	194.8	0	BX	0	15.943	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	195.4	0	BX	0	15.886	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	196.1	0	BX	0	15.896	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	196.7	0	BX	0	15.886	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	197.4	0	BX	0	15.905	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	198.0	0	BX	0	15.905	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	198.7	0	BX	0	15.905	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	199.4	0	BX	0	15.905	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	200.0	0	BX	0	15.886	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	200.7	0	BX	0	15.858	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	201.3	0	BX	0	15.811	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	202.0	0	BX	0	15.689	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	202.6	0	BX	0	15.567	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	203.3	0	BX	0	15.529	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	203.9	0	BX	0	15.492	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	204.6	0	BX	0	15.445	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	205.3	0	BX	0	15.407	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	205.9	0	BX	0	15.351	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	206.6	0	BX	0	15.276	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	207.2	0	BX	0	15.238	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	207.9	0	BX	0	15.219	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	208.5	0	BX	0	15.210	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	209.2	0	BX	0	15.191	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	209.8	0	BX	0	15.144	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	210.5	0	BX	0	15.078	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	211.2	0	BX	0	15.022	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	211.8	0	BX	0	14.984	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	212.5	0	BX	0	14.899	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	213.1	0	BX	0	14.796	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	213.8	0	BX	0	14.749	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	214.4	0	BX	0	14.674	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	215.1	0	BX	0	14.608	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	215.7	0	BX	0	14.589	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	216.4	0	BX	0	14.570	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	217.0	0	BX	0	14.551	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	217.7	0	BX	0	14.551	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	218.4	0	BX	0	14.523	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	219.0	0	BX	0	14.495	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	219.7	0	BX	0	14.457	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	220.3	0	BX	0	14.419	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	221.0	0	BX	0	14.419	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	221.6	0	BX	0	14.410	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	222.3	0	BX	0	14.391	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	222.9	0	BX	0	14.382	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	223.6	0	BX	0	14.372	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	224.2	0	BX	0	14.344	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	224.9	0	BX	0	14.316	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	225.5	0	BX	0	14.287	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	226.2	0	BX	0	14.259	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	226.9	0	BX	0	14.231	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	227.5	0	BX	0	14.231	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	228.2	0	BX	0	14.193	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	228.8	0	BX	0	14.184	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	229.5	0	BX	0	14.165	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	230.1	0	BX	0	14.108	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	230.8	0	BX	0	14.052	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	231.4	0	BX	0	13.995	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	232.1	0	BX	0	13.967	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	232.7	0	BX	0	13.919	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	233.4	0	BX	0	13.901	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	234.0	0	BX	0	13.901	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	234.7	0	BX	0	13.901	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	235.3	0	BX	0	13.901	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	236.0	0	BX	0	13.882	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	236.7	0	BX	0	13.768	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	237.3	0	BX	0	13.674	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	238.0	0	BX	0	13.646	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	238.6	0	BX	0	13.636	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	239.3	0	BX	0	13.589	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	239.9	0	BX	0	13.438	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	240.6	0	BX	0	13.324	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	241.2	0	BX	0	13.315	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	241.9	0	BX	0	13.305	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	242.5	0	BX	0	13.305	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	243.2	0	BX	0	13.296	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	243.8	0	BX	0	13.286	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	244.5	0	BX	0	13.277	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	245.1	0	BX	0	13.277	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	245.8	0	BX	0	13.267	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	246.4	0	BX	0	13.267	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	247.1	0	BX	0	13.258	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	247.7	0	BX	0	13.229	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	248.4	0	BX	0	13.210	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	249.1	0	BX	0	13.201	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	249.7	0	BX	0	13.154	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	250.4	0	BX	0	13.125	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	251.0	0	BX	0	13.106	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	251.7	0	BX	0	13.087	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	252.3	0	BX	0	13.068	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	253.0	0	BX	0	13.059	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	253.6	0	BX	0	13.031	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	254.3	0	BX	0	13.040	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	254.9	0	BX	0	13.021	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	255.6	0	BX	0	13.021	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	256.2	0	BX	0	13.012	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	256.9	0	BX	0	13.012	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	257.5	0	BX	0	13.012	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	258.2	0	BX	0	13.012	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	258.8	0	BX	0	13.021	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	259.5	0	BX	0	13.002	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	260.1	0	BX	0	12.983	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	260.8	0	BX	0	12.983	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	261.4	0	BX	0	12.983	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	262.1	0	BX	0	12.983	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	262.7	0	BX	0	12.964	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	263.4	0	BX	0	12.955	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	264.0	0	BX	0	12.955	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	264.7	0	BX	0	12.964	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	265.3	0	BX	0	12.964	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	266.0	0	BX	0	12.945	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	266.6	0	BX	0	12.926	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	267.3	0	BX	0	12.898	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	267.9	0	BX	0	12.850	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	268.6	0	BX	0	12.831	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	269.2	0	BX	0	12.822	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	269.9	0	BX	0	12.822	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	270.5	0	BX	0	12.812	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	271.2	0	BX	0	12.803	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	271.8	0	BX	0	12.812	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	272.5	0	BX	0	12.803	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	273.2	0	BX	0	12.784	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	273.8	0	BX	0	12.756	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	274.5	0	BX	0	12.718	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	275.1	0	BX	0	12.708	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	275.8	0	BX	0	12.680	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	276.4	0	BX	0	12.670	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	277.1	0	BX	0	12.680	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	277.7	0	BX	0	12.680	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	278.4	0	BX	0	12.680	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	279.0	0	BX	0	12.670	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	279.7	0	BX	0	12.661	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	280.3	0	BX	0	12.680	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	281.0	0	BX	0	12.661	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	281.6	0	BX	0	12.651	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	282.3	0	BX	0	12.661	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	282.9	0	BX	0	12.642	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	283.6	0	BX	0	12.632	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	284.2	0	BX	0	12.632	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	284.9	0	BX	0	12.613	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	285.5	0	BX	0	12.604	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	286.2	0	BX	0	12.613	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	286.8	0	BX	0	12.613	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	287.5	0	BX	0	12.604	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	288.1	0	BX	0	12.594	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	288.7	0	BX	0	12.575	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	289.4	0	BX	0	12.556	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	290.0	0	BX	0	12.547	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	290.7	0	BX	0	12.547	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	291.3	0	BX	0	12.537	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	292.0	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	292.6	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	293.3	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	293.9	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	294.6	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	295.2	0	BX	0	12.528	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	295.9	0	BX	0	12.509	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	296.5	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	297.2	0	BX	0	12.528	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	297.8	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	298.5	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	299.1	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	299.8	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	300.4	0	BX	0	12.509	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	301.1	0	BX	0	12.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	301.7	0	BX	0	12.509	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	302.4	0	BX	0	12.509	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	303.0	0	BX	0	12.499	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	303.7	0	BX	0	12.471	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	304.3	0	BX	0	12.461	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	305.0	0	BX	0	12.452	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	305.6	0	BX	0	12.433	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	306.3	0	BX	0	12.433	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	306.9	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	307.6	0	BX	0	12.442	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	308.2	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	308.9	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	309.5	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	310.2	0	BX	0	12.433	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	310.8	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	311.5	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	312.1	0	BX	0	12.433	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	312.7	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	313.4	0	BX	0	12.414	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	314.0	0	BX	0	12.423	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	314.7	0	BX	0	12.404	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	315.3	0	BX	0	12.395	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	316.0	0	BX	0	12.376	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	316.6	0	BX	0	12.366	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	317.3	0	BX	0	12.357	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	317.9	0	BX	0	12.347	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	318.6	0	BX	0	12.281	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	319.2	0	BX	0	12.252	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	319.9	0	BX	0	12.252	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	320.5	0	BX	0	12.243	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	321.2	0	BX	0	12.233	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	321.8	0	BX	0	12.223	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	322.5	0	BX	0	12.214	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	323.1	0	BX	0	12.195	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	323.8	0	BX	0	12.204	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	324.4	0	BX	0	12.176	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	325.0	0	BX	0	12.166	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	325.7	0	BX	0	12.166	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	326.3	0	BX	0	12.176	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	327.0	0	BX	0	12.166	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	327.6	0	BX	0	12.166	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	328.3	0	BX	0	12.166	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	328.9	0	BX	0	12.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	329.6	0	BX	0	12.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	330.2	0	BX	0	12.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	330.9	0	BX	0	12.138	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	331.5	0	BX	0	12.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	332.2	0	BX	0	12.138	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	332.8	0	BX	0	12.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	333.5	0	BX	0	12.128	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	334.1	0	BX	0	12.128	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	334.7	0	BX	0	12.119	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	335.4	0	BX	0	12.100	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	336.0	0	BX	0	12.081	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	336.7	0	BX	0	12.071	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	337.3	0	BX	0	12.062	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	338.0	0	BX	0	12.052	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	338.6	0	BX	0	12.062	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	339.3	0	BX	0	12.033	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	339.9	0	BX	0	12.052	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	340.6	0	BX	0	12.033	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	341.2	0	BX	0	12.033	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	341.8	0	BX	0	12.043	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	342.5	0	BX	0	12.033	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	343.1	0	BX	0	12.024	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	343.8	0	BX	0	12.033	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	344.4	0	BX	0	12.014	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	345.1	0	BX	0	12.014	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	345.7	0	BX	0	12.004	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	346.4	0	BX	0	12.004	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	347.0	0	BX	0	11.995	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	347.7	0	BX	0	11.995	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	348.3	0	BX	0	11.985	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	348.9	0	BX	0	11.947	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	349.6	0	BX	0	11.938	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	350.2	0	BX	0	11.947	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	350.9	0	BX	0	11.938	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	351.5	0	BX	0	11.919	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	352.2	0	BX	0	11.909	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	352.8	0	BX	0	11.881	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	353.5	0	BX	0	11.871	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	354.1	0	BX	0	11.862	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	354.8	0	BX	0	11.842	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	355.4	0	BX	0	11.823	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	356.0	0	BX	0	11.814	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	356.7	0	BX	0	11.785	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	357.3	0	BX	0	11.766	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	358.0	0	BX	0	11.737	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	358.6	0	BX	0	11.718	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	359.3	0	BX	0	11.671	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	359.9	0	BX	0	11.652	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	360.6	0	BX	0	11.642	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	361.2	0	BX	0	11.642	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	361.8	0	BX	0	11.642	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	362.5	0	BX	0	11.594	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	363.1	0	BX	0	11.556	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	363.8	0	BX	0	11.547	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	364.4	0	BX	0	11.537	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	365.1	0	BX	0	11.547	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	365.7	0	BX	0	11.527	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	366.4	0	BX	0	11.527	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	367.0	0	BX	0	11.547	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	367.6	0	BX	0	11.537	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	368.3	0	BX	0	11.537	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	368.9	0	BX	0	11.537	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	369.6	0	BX	0	11.537	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	370.2	0	BX	0	11.537	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	370.9	0	BX	0	11.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	371.5	0	BX	0	11.508	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	372.1	0	BX	0	11.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	372.8	0	BX	0	11.499	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	373.4	0	BX	0	11.499	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	374.1	0	BX	0	11.508	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	374.7	0	BX	0	11.489	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	375.4	0	BX	0	11.489	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	376.0	0	BX	0	11.499	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	376.7	0	BX	0	11.489	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	377.3	0	BX	0	11.470	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	377.9	0	BX	0	11.461	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	378.6	0	BX	0	11.461	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	379.2	0	BX	0	11.441	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	379.9	0	BX	0	11.451	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	380.5	0	BX	0	11.441	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	381.2	0	BX	0	11.432	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	381.8	0	BX	0	11.441	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	382.4	0	BX	0	11.441	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	383.1	0	BX	0	11.441	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	383.7	0	BX	0	11.422	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	384.4	0	BX	0	11.403	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	385.0	0	BX	0	11.403	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	385.7	0	BX	0	11.394	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	386.3	0	BX	0	11.394	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	386.9	0	BX	0	11.403	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	387.6	0	BX	0	11.403	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	388.2	0	BX	0	11.394	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	388.9	0	BX	0	11.394	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	389.5	0	BX	0	11.394	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	390.1	0	BX	0	11.394	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	390.8	0	BX	0	11.394	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	391.4	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	392.1	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	392.7	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	393.4	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	394.0	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	394.6	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	395.3	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	395.9	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	396.6	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	397.2	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	397.9	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	398.5	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	399.1	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	399.8	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	400.4	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	401.1	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	401.7	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	402.3	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	403.0	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	403.6	0	BX	0	11.384	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	404.3	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	404.9	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	405.6	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	406.2	0	BX	0	11.374	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	406.8	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	407.5	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	408.1	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	408.8	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	409.4	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	410.0	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	410.7	0	BX	0	11.355	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	411.3	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	412.0	0	BX	0	11.346	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	412.6	0	BX	0	11.355	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	413.2	0	BX	0	11.346	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	413.9	0	BX	0	11.336	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	414.5	0	BX	0	11.327	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	415.2	0	BX	0	11.317	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	415.8	0	BX	0	11.279	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	416.4	0	BX	0	11.269	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	417.1	0	BX	0	11.250	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	417.7	0	BX	0	11.240	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	418.4	0	BX	0	11.212	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	419.0	0	BX	0	11.202	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	419.6	0	BX	0	11.173	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	420.3	0	BX	0	11.183	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	420.9	0	BX	0	11.173	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	421.6	0	BX	0	11.173	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	422.2	0	BX	0	11.164	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	422.8	0	BX	0	11.164	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	423.5	0	BX	0	11.154	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	424.1	0	BX	0	11.145	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	424.8	0	BX	0	11.135	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	425.4	0	BX	0	11.126	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	426.0	0	BX	0	11.135	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	426.7	0	BX	0	11.126	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	427.3	0	BX	0	11.116	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	428.0	0	BX	0	11.116	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	428.6	0	BX	0	11.106	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	429.2	0	BX	0	11.116	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	429.9	0	BX	0	11.116	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	430.5	0	BX	0	11.116	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	431.2	0	BX	0	11.106	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	431.8	0	BX	0	11.106	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	432.4	0	BX	0	11.106	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	433.1	0	BX	0	11.087	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	433.7	0	BX	0	11.097	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	434.4	0	BX	0	11.078	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	435.0	0	BX	0	11.058	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	435.6	0	BX	0	11.049	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	436.3	0	BX	0	11.058	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	436.9	0	BX	0	11.049	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	437.6	0	BX	0	11.039	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	438.2	0	BX	0	11.049	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	438.8	0	BX	0	11.030	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	439.5	0	BX	0	11.001	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	440.1	0	BX	0	11.001	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	440.8	0	BX	0	10.982	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	441.4	0	BX	0	10.982	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	442.0	0	BX	0	10.963	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	442.7	0	BX	0	10.963	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	443.3	0	BX	0	10.943	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	443.9	0	BX	0	10.953	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	444.6	0	BX	0	10.943	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	445.2	0	BX	0	10.953	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	445.9	0	BX	0	10.943	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	446.5	0	BX	0	10.924	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	447.1	0	BX	0	10.934	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	447.8	0	BX	0	10.924	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	448.4	0	BX	0	10.915	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	449.1	0	BX	0	10.915	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	449.7	0	BX	0	10.886	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	450.3	0	BX	0	10.876	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	451.0	0	BX	0	10.886	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	451.6	0	BX	0	10.876	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	452.2	0	BX	0	10.847	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	452.9	0	BX	0	10.867	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	453.5	0	BX	0	10.847	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	454.2	0	BX	0	10.857	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	454.8	0	BX	0	10.838	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	455.4	0	BX	0	10.838	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	456.1	0	BX	0	10.847	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	456.7	0	BX	0	10.828	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	457.3	0	BX	0	10.838	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	458.0	0	BX	0	10.828	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	458.6	0	BX	0	10.838	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	459.3	0	BX	0	10.838	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	459.9	0	BX	0	10.838	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	460.5	0	BX	0	10.819	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	461.2	0	BX	0	10.828	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	461.8	0	BX	0	10.828	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	462.4	0	BX	0	10.819	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	463.1	0	BX	0	10.819	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	463.7	0	BX	0	10.809	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	464.4	0	BX	0	10.809	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	465.0	0	BX	0	10.809	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	465.6	0	BX	0	10.809	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	466.3	0	BX	0	10.799	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	466.9	0	BX	0	10.799	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	467.5	0	BX	0	10.799	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	468.2	0	BX	0	10.790	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	468.8	0	BX	0	10.761	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	469.5	0	BX	0	10.761	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	470.1	0	BX	0	10.751	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	470.7	0	BX	0	10.761	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	471.4	0	BX	0	10.742	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	472.0	0	BX	0	10.742	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	472.6	0	BX	0	10.742	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	473.3	0	BX	0	10.723	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	473.9	0	BX	0	10.703	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	474.5	0	BX	0	10.703	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	475.2	0	BX	0	10.703	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	475.8	0	BX	0	10.703	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	476.5	0	BX	0	10.694	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	477.1	0	BX	0	10.703	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	477.7	0	BX	0	10.684	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	478.4	0	BX	0	10.674	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	479.0	0	BX	0	10.665	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	479.6	0	BX	0	10.655	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	480.3	0	BX	0	10.636	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	480.9	0	BX	0	10.626	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	481.5	0	BX	0	10.607	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	482.2	0	BX	0	10.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	482.8	0	BX	0	10.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	483.4	0	BX	0	10.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	484.1	0	BX	0	10.607	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	484.7	0	BX	0	10.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	485.4	0	BX	0	10.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	486.0	0	BX	0	10.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	486.6	0	BX	0	10.588	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	487.3	0	BX	0	10.588	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	487.9	0	BX	0	10.578	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	488.5	0	BX	0	10.569	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	489.2	0	BX	0	10.569	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	489.8	0	BX	0	10.559	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	490.4	0	BX	0	10.559	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	491.1	0	BX	0	10.569	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	491.7	0	BX	0	10.559	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	492.3	0	BX	0	10.559	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	493.0	0	BX	0	10.559	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	493.6	0	BX	0	10.559	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	494.3	0	BX	0	10.549	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	494.9	0	BX	0	10.549	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	495.5	0	BX	0	10.549	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	496.2	0	BX	0	10.549	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	496.8	0	BX	0	10.530	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	497.4	0	BX	0	10.530	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	498.1	0	BX	0	10.549	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	498.7	0	BX	0	10.540	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	499.3	0	BX	0	10.549	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	500.0	0	BX	0	10.540	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	500.6	0	BX	0	10.530	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	501.2	0	BX	0	10.530	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	501.9	0	BX	0	10.540	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	502.5	0	BX	0	10.521	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	503.1	0	BX	0	10.521	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	503.8	0	BX	0	10.530	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	504.4	0	BX	0	10.521	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	505.0	0	BX	0	10.530	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	505.7	0	BX	0	10.530	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	506.3	0	BX	0	10.521	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	506.9	0	BX	0	10.501	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	507.6	0	BX	0	10.501	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	508.2	0	BX	0	10.492	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	508.8	0	BX	0	10.482	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	509.5	0	BX	0	10.492	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	510.1	0	BX	0	10.472	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	510.7	0	BX	0	10.482	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	511.4	0	BX	0	10.472	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	512.0	0	BX	0	10.463	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	512.6	0	BX	0	10.472	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	513.3	0	BX	0	10.472	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	513.9	0	BX	0	10.463	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	514.5	0	BX	0	10.463	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	515.2	0	BX	0	10.463	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	515.8	0	BX	0	10.453	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	516.4	0	BX	0	10.463	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	517.1	0	BX	0	10.453	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	517.7	0	BX	0	10.453	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	518.3	0	BX	0	10.453	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	519.0	0	BX	0	10.444	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	519.6	0	BX	0	10.444	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	520.2	0	BX	0	10.444	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	520.9	0	BX	0	10.453	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	521.5	0	BX	0	10.444	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	522.1	0	BX	0	10.444	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	522.8	0	BX	0	10.434	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	523.4	0	BX	0	10.434	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	524.0	0	BX	0	10.424	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	524.7	0	BX	0	10.415	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	525.3	0	BX	0	10.405	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	525.9	0	BX	0	10.415	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	526.6	0	BX	0	10.415	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	527.2	0	BX	0	10.405	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	527.8	0	BX	0	10.405	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	528.5	0	BX	0	10.386	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	529.1	0	BX	0	10.395	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	529.7	0	BX	0	10.395	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	530.4	0	BX	0	10.395	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	531.0	0	BX	0	10.395	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	531.6	0	BX	0	10.395	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	532.3	0	BX	0	10.395	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	532.9	0	BX	0	10.367	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	533.5	0	BX	0	10.347	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	534.2	0	BX	0	10.347	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	534.8	0	BX	0	10.347	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	535.4	0	BX	0	10.338	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	536.1	0	BX	0	10.328	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	536.7	0	BX	0	10.472	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	537.3	0	BX	0	10.434	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	538.0	0	BX	0	11.642	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	538.6	0	BX	0	11.480	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	539.2	0	BX	0	11.068	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	539.9	0	BX	0	11.871	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	540.5	0	BX	0	12.033	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	541.1	0	BX	0	11.135	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	541.7	0	BX	0	11.231	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	542.4	0	BX	0	18.741	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	543.0	0	BX	0	16.253	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	543.6	0	BX	0	14.674	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	544.3	0	BX	0	13.806	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	544.9	0	BX	0	13.286	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	545.5	0	BX	0	12.955	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	546.2	0	BX	0	12.708	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	546.8	0	BX	0	12.528	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	547.4	0	BX	0	12.309	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	548.1	0	BX	0	12.147	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	548.7	0	BX	0	11.995	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	549.3	0	BX	0	11.871	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	550.0	0	BX	0	11.776	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	550.6	0	BX	0	11.680	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	551.2	0	BX	0	11.623	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	551.8	0	BX	0	11.489	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	552.5	0	BX	0	11.413	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	553.1	0	BX	0	11.403	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	553.7	0	BX	0	11.327	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	554.4	0	BX	0	11.193	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	555.0	0	BX	0	11.240	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	555.6	0	BX	0	11.126	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	556.3	0	BX	0	11.116	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	556.9	0	BX	0	11.087	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	557.5	0	BX	0	11.011	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	558.2	0	BX	0	11.011	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	558.8	0	BX	0	10.991	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	559.4	0	BX	0	10.972	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	560.0	0	BX	0	10.953	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	560.7	0	BX	0	11.011	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	561.3	0	BX	0	10.924	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	561.9	0	BX	0	10.982	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	562.6	0	BX	0	10.915	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	563.2	0	BX	0	10.876	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	563.8	0	BX	0	10.886	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	564.5	0	BX	0	10.876	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	565.1	0	BX	0	10.867	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	565.7	0	BX	0	10.905	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	566.3	0	BX	0	10.982	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	567.0	0	BX	0	10.895	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	567.6	0	BX	0	10.847	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	568.2	0	BX	0	10.780	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	568.9	0	BX	0	10.780	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	569.5	0	BX	0	10.809	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	570.1	0	BX	0	10.943	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	570.8	0	BX	0	11.078	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	571.4	0	BX	0	11.087	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	572.0	0	BX	0	11.231	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	572.6	0	BX	0	11.288	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	573.3	0	BX	0	11.365	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	573.9	0	BX	0	11.518	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	574.5	0	BX	0	11.823	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	575.2	0	BX	0	11.947	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	575.8	0	BX	0	11.976	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	576.4	0	BX	0	12.157	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	577.0	0	BX	0	12.338	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	577.7	0	BX	0	12.556	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	578.3	0	BX	0	12.689	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	578.9	0	BX	0	12.831	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	579.6	0	BX	0	12.926	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	580.2	0	BX	0	13.049	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	580.8	0	BX	0	13.078	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	581.5	0	BX	0	13.173	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	582.1	0	BX	0	13.343	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	582.7	0	BX	0	13.438	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	583.3	0	BX	0	13.523	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	584.0	0	BX	0	13.560	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	584.6	0	BX	0	13.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	585.2	0	BX	0	13.816	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	585.9	0	BX	0	13.863	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	586.5	0	BX	0	13.985	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	587.1	0	BX	0	14.099	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	587.7	0	BX	0	14.221	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	588.4	0	BX	0	14.382	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	589.0	0	BX	0	14.429	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	589.6	0	BX	0	14.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	590.2	0	BX	0	14.598	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	590.9	0	BX	0	14.579	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	591.5	0	BX	0	14.636	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	592.1	0	BX	0	14.683	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	592.8	0	BX	0	14.824	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	593.4	0	BX	0	14.871	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	594.0	0	BX	0	14.890	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	594.6	0	BX	0	14.947	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	595.3	0	BX	0	14.862	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	595.9	0	BX	0	15.313	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	596.5	0	BX	0	27.435	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	597.2	0	BX	0	31.301	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	597.8	0	BX	0	27.116	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	598.4	0	BX	0	25.477	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	599.0	0	BX	0	24.260	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	599.7	0	BX	0	22.997	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	600.3	0	BX	0	24.434	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	600.9	0	BX	0	24.434	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	601.5	0	BX	0	23.131	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	602.2	0	BX	0	22.394	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	602.8	0	BX	0	22.089	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	603.4	0	BX	0	21.727	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	604.1	0	BX	0	21.508	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	604.7	0	BX	0	21.518	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	605.3	0	BX	0	21.128	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	605.9	0	BX	0	21.100	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	606.6	0	BX	0	20.967	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	607.2	0	BX	0	20.768	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	607.8	0	BX	0	20.437	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	608.4	0	BX	0	19.814	0
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	609.1	0	BX	0	20.210	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	609.7	0	BX	0	21.204	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	610.3	0	BX	0	22.729	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	611.0	0	BX	0	23.979	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	611.6	0	BX	0	25.859	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	612.2	0	BX	0	26.728	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	612.8	0	BX	0	27.535	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	613.5	0	BX	0	28.288	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	614.1	0	BX	0	28.612	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	614.7	0	BX	0	29.222	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	615.3	0	BX	0	30.104	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	616.0	0	BX	0	30.914	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	616.6	0	BX	0	30.518	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	617.2	0	BX	0	30.218	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	617.8	0	BX	0	30.322	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	618.5	0	BX	0	30.125	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	619.1	0	BX	0	30.022	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	619.7	0	BX	0	30.249	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	620.3	0	BX	0	30.685	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	621.0	0	BX	0	30.053	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	621.6	0	BX	0	30.187	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	622.2	0	BX	0	29.806	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	622.9	0	BX	0	29.457	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	623.5	0	BX	0	29.212	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	624.1	0	BX	0	29.150	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	624.7	0	BX	0	28.906	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	625.4	0	BX	0	28.815	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	626.0	0	BX	0	28.349	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	626.6	0	BX	0	28.197	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	627.2	0	BX	0	27.936	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	627.9	0	BX	0	28.258	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	628.5	0	BX	0	29.508	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	629.1	0	BX	0	29.847	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	629.7	0	BX	0	29.878	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	630.4	0	BX	0	28.998	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	631.0	0	BX	0	28.329	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	631.6	0	BX	0	27.946	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	632.2	0	BX	0	29.436	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	632.9	0	BX	0	29.826	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	633.5	0	BX	0	29.652	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	634.1	0	BX	0	31.479	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	634.7	0	BX	0	29.857	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	635.4	0	BX	0	29.293	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	636.0	0	BX	0	29.324	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	636.6	0	BX	0	28.825	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	637.2	0	BX	0	29.641	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	637.9	0	BX	0	28.592	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	638.5	0	BX	0	28.835	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	639.1	0	BX	0	28.865	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	639.7	0	BX	0	28.825	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	640.4	0	BX	0	30.737	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	641.0	0	BX	0	30.446	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	641.6	0	BX	0	32.624	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	642.2	0	BX	0	31.311	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	642.9	0	BX	0	30.218	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	643.5	0	BX	0	31.039	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	644.1	0	BX	0	35.137	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	644.7	0	BX	0	32.570	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	645.4	0	BX	0	34.366	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	646.0	0	BX	0	38.447	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	646.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	647.2	0	BX	0	37.107	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	647.8	0	BX	0	36.834	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	648.5	0	BX	0	36.584	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	649.1	0	BX	0	38.975	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	649.7	0	BX	0	36.211	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	650.3	0	BX	0	37.728	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	651.0	0	BX	0	38.787	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	651.6	0	BX	0	38.541	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	652.2	0	BX	0	38.494	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	652.8	0	BX	0	38.284	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	653.5	0	BX	0	35.907	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	654.1	0	BX	0	34.388	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	654.7	0	BX	0	34.245	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	655.3	0	BX	0	33.376	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	656.0	0	BX	0	33.010	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	656.6	0	BX	0	35.907	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	657.2	0	BX	0	36.064	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	657.8	0	BX	0	36.640	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	658.4	0	BX	0	36.482	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	659.1	0	BX	0	34.596	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	659.7	0	BX	0	34.927	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	660.3	0	BX	0	39.199	
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	660.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	661.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	662.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	662.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	663.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	664.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	664.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	665.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	665.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	666.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	667.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	667.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	668.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	669.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	669.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	670.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	670.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	671.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	672.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	672.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	673.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	674.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	674.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	675.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	675.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	676.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	677.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	677.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	678.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	679.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	679.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	680.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	680.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	681.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	682.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	682.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	683.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	684.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	684.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	685.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	685.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	686.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	687.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	687.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	688.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	688.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	689.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	690.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	690.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	691.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	692.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	692.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	693.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	693.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	694.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	695.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	695.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	696.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	697.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	697.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	698.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	698.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	699.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	700.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	700.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	701.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	702.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	702.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	703.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	703.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	704.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	705.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	705.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	706.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	706.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	707.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	708.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	708.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	709.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	710.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	710.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	711.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	711.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	712.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	713.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	713.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	714.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	715.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	715.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	716.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	716.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	717.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	718.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	718.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	719.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	719.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	720.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	721.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	721.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	722.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	723.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	723.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	724.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	724.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	725.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	726.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	726.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	727.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	728.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	728.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	729.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	729.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	730.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	731.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	731.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	732.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	732.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	733.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	734.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	734.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	735.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	736.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	736.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	737.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	737.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	738.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	739.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	739.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	740.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	740.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	741.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	742.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	742.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	743.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	744.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	744.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	745.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	745.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	746.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	747.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	747.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	748.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	749.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	749.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	750.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	750.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	751.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	752.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	752.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	753.3	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	753.9	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	754.5	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	755.1	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	755.7	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	756.4	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	757.0	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	757.6	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	758.2	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	758.8	0	BX	0	39.199	8
@5695__1997235	002	C	01/25/1997	12:03	63.6000	3.2000	0	759.4	0	BX	0	39.199	8
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	0.7	0	BX	0	99.900	8
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	1.3	0	BX	0	99.900	8
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	2.0	0	BX	0	99.900	8
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	2.7	0	BX	0	99.900	8
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	3.3	0	BX	0	99.900	
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	4.0	0	BX	0	30.115	
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	4.7	0	BX	0	30.104	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	5.4	0	BX	0	30.115	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	6.0	0	BX	0	30.104	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	6.7	0	BX	0	30.094	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	7.4	0	BX	0	30.104	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	8.0	0	BX	0	30.104	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	8.7	0	BX	0	30.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	9.4	0	BX	0	30.156	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	10.0	0	BX	0	30.156	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	10.7	0	BX	0	30.146	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	11.4	0	BX	0	30.156	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	12.0	0	BX	0	30.166	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	12.7	0	BX	0	30.156	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	13.4	0	BX	0	30.166	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	14.0	0	BX	0	30.156	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	14.7	0	BX	0	30.156	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	15.4	0	BX	0	30.135	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	16.0	0	BX	0	30.104	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	16.7	0	BX	0	30.074	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	17.4	0	BX	0	30.063	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	18.0	0	BX	0	30.043	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	18.7	0	BX	0	30.022	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	19.4	0	BX	0	30.012	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	20.1	0	BX	0	29.991	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	20.7	0	BX	0	29.970	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	21.4	0	BX	0	29.970	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	22.1	0	BX	0	29.909	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	22.7	0	BX	0	29.826	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	23.4	0	BX	0	29.734	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	24.1	0	BX	0	29.611	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	24.7	0	BX	0	29.529	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	25.4	0	BX	0	29.477	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	26.1	0	BX	0	29.416	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	26.7	0	BX	0	29.344	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	27.4	0	BX	0	29.232	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	28.1	0	BX	0	29.161	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	28.7	0	BX	0	29.049	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	29.4	0	BX	0	29.008	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	30.1	0	BX	0	28.967	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	30.7	0	BX	0	28.916	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	31.4	0	BX	0	28.886	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	32.1	0	BX	0	28.886	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	32.7	0	BX	0	28.865	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	33.4	0	BX	0	28.845	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	34.1	0	BX	0	28.835	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	34.7	0	BX	0	28.794	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	35.4	0	BX	0	28.774	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	36.1	0	BX	0	28.754	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	36.7	0	BX	0	28.744	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	37.4	0	BX	0	28.744	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	38.1	0	BX	0	28.733	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	38.7	0	BX	0	28.703	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	39.4	0	BX	0	28.673	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	40.1	0	BX	0	28.642	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	40.7	0	BX	0	28.612	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	41.4	0	BX	0	28.602	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	42.1	0	BX	0	28.571	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	42.7	0	BX	0	28.551	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	43.4	0	BX	0	28.531	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	44.1	0	BX	0	28.521	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	44.7	0	BX	0	28.500	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	45.4	0	BX	0	28.500	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	46.1	0	BX	0	28.490	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	46.7	0	BX	0	28.480	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	47.4	0	BX	0	28.399	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	48.1	0	BX	0	28.278	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	48.7	0	BX	0	28.218	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	49.4	0	BX	0	28.177	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	50.1	0	BX	0	28.147	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	50.7	0	BX	0	28.127	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	51.4	0	BX	0	27.956	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	52.1	0	BX	0	27.835	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	52.7	0	BX	0	27.765	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	53.4	0	BX	0	27.735	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	54.0	0	BX	0	27.715	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	54.7	0	BX	0	27.625	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	55.4	0	BX	0	27.445	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	56.0	0	BX	0	27.225	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	56.7	0	BX	0	27.165	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	57.4	0	BX	0	27.116	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	58.0	0	BX	0	27.056	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	58.7	0	BX	0	27.026	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	59.4	0	BX	0	27.016	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	60.0	0	BX	0	27.006	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	60.7	0	BX	0	26.976	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	61.4	0	BX	0	26.877	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	62.0	0	BX	0	26.817	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	62.7	0	BX	0	26.788	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	63.4	0	BX	0	26.768	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	64.0	0	BX	0	26.768	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	64.7	0	BX	0	26.748	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	65.4	0	BX	0	26.728	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	66.0	0	BX	0	26.718	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	66.7	0	BX	0	26.669	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	67.3	0	BX	0	26.669	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	68.0	0	BX	0	26.619	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	68.7	0	BX	0	26.589	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	69.3	0	BX	0	26.530	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	70.0	0	BX	0	26.471	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	70.7	0	BX	0	26.461	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	71.3	0	BX	0	26.441	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	72.0	0	BX	0	26.391	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	72.7	0	BX	0	26.352	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	73.3	0	BX	0	26.312	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	74.0	0	BX	0	26.283	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	74.7	0	BX	0	26.243	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	75.3	0	BX	0	26.204	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	76.0	0	BX	0	26.145	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	76.6	0	BX	0	26.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	77.3	0	BX	0	26.095	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	78.0	0	BX	0	26.046	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	78.6	0	BX	0	25.958	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	79.3	0	BX	0	25.830	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	80.0	0	BX	0	25.712	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	80.6	0	BX	0	25.673	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	81.3	0	BX	0	25.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	82.0	0	BX	0	25.496	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	82.6	0	BX	0	25.418	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	83.3	0	BX	0	25.310	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	83.9	0	BX	0	25.252	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	84.6	0	BX	0	25.232	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	85.3	0	BX	0	25.174	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	85.9	0	BX	0	25.096	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	86.6	0	BX	0	25.037	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	87.3	0	BX	0	24.940	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	87.9	0	BX	0	24.881	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	88.6	0	BX	0	24.852	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	89.3	0	BX	0	24.793	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	89.9	0	BX	0	24.667	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	90.6	0	BX	0	24.589	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	91.2	0	BX	0	24.512	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	91.9	0	BX	0	24.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	92.6	0	BX	0	24.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	93.2	0	BX	0	24.356	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	93.9	0	BX	0	24.327	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	94.6	0	BX	0	24.289	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	95.2	0	BX	0	24.269	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	95.9	0	BX	0	24.260	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	96.5	0	BX	0	24.250	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	97.2	0	BX	0	24.192	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	97.9	0	BX	0	24.143	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	98.5	0	BX	0	24.105	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	99.2	0	BX	0	23.969	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	99.9	0	BX	0	23.863	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	100.5	0	BX	0	23.815	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	101.2	0	BX	0	23.699	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	101.8	0	BX	0	23.372	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	102.5	0	BX	0	23.112	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	103.2	0	BX	0	22.988	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	103.8	0	BX	0	22.911	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	104.5	0	BX	0	22.796	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	105.2	0	BX	0	22.681	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	105.8	0	BX	0	22.566	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	106.5	0	BX	0	22.451	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	107.1	0	BX	0	22.260	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	107.8	0	BX	0	22.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	108.5	0	BX	0	21.984	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	109.1	0	BX	0	21.860	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	109.8	0	BX	0	21.670	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	110.5	0	BX	0	21.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	111.1	0	BX	0	21.432	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	111.8	0	BX	0	21.309	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	112.4	0	BX	0	21.223	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	113.1	0	BX	0	21.185	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	113.8	0	BX	0	21.147	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	114.4	0	BX	0	21.072	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	115.1	0	BX	0	20.977	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	115.7	0	BX	0	20.816	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	116.4	0	BX	0	20.456	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	117.1	0	BX	0	20.069	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	117.7	0	BX	0	19.729	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	118.4	0	BX	0	19.607	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	119.0	0	BX	0	19.522	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	119.7	0	BX	0	19.456	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	120.4	0	BX	0	19.390	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	121.0	0	BX	0	19.277	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	121.7	0	BX	0	19.211	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	122.4	0	BX	0	19.192	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	123.0	0	BX	0	19.136	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	123.7	0	BX	0	19.089	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	124.3	0	BX	0	19.023	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	125.0	0	BX	0	18.985	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	125.7	0	BX	0	18.985	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	126.3	0	BX	0	18.985	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	127.0	0	BX	0	18.966	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	127.6	0	BX	0	18.966	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	128.3	0	BX	0	18.948	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	129.0	0	BX	0	18.919	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	129.6	0	BX	0	18.901	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	130.3	0	BX	0	18.863	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	130.9	0	BX	0	18.844	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	131.6	0	BX	0	18.816	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	132.3	0	BX	0	18.797	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	132.9	0	BX	0	18.807	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	133.6	0	BX	0	18.778	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	134.2	0	BX	0	18.788	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	134.9	0	BX	0	18.769	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	135.6	0	BX	0	18.769	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	136.2	0	BX	0	18.760	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	136.9	0	BX	0	18.760	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	137.5	0	BX	0	18.750	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	138.2	0	BX	0	18.741	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	138.9	0	BX	0	18.731	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	139.5	0	BX	0	18.722	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	140.2	0	BX	0	18.731	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	140.8	0	BX	0	18.703	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	141.5	0	BX	0	18.694	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	142.2	0	BX	0	18.684	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	142.8	0	BX	0	18.675	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	143.5	0	BX	0	18.666	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	144.1	0	BX	0	18.656	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	144.8	0	BX	0	18.628	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	145.5	0	BX	0	18.590	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	146.1	0	BX	0	18.572	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	146.8	0	BX	0	18.553	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	147.4	0	BX	0	18.468	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	148.1	0	BX	0	18.337	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	148.7	0	BX	0	18.186	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	149.4	0	BX	0	18.102	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	150.1	0	BX	0	18.083	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	150.7	0	BX	0	18.045	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	151.4	0	BX	0	18.017	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	152.0	0	BX	0	17.951	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	152.7	0	BX	0	17.933	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	153.4	0	BX	0	17.886	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	154.0	0	BX	0	17.876	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	154.7	0	BX	0	17.858	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	155.3	0	BX	0	17.811	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	156.0	0	BX	0	17.736	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	156.7	0	BX	0	17.679	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	157.3	0	BX	0	17.651	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	158.0	0	BX	0	17.623	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	158.6	0	BX	0	17.614	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	159.3	0	BX	0	17.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	159.9	0	BX	0	17.576	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	160.6	0	BX	0	17.538	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	161.3	0	BX	0	17.510	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	161.9	0	BX	0	17.482	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	162.6	0	BX	0	17.445	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	163.2	0	BX	0	17.416	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	163.9	0	BX	0	17.407	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	164.6	0	BX	0	17.416	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	165.2	0	BX	0	17.379	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	165.9	0	BX	0	17.341	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	166.5	0	BX	0	17.332	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	167.2	0	BX	0	17.323	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	167.8	0	BX	0	17.144	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	168.5	0	BX	0	17.266	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	169.2	0	BX	0	17.210	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	169.8	0	BX	0	17.069	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	170.5	0	BX	0	16.938	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	171.1	0	BX	0	16.881	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	171.8	0	BX	0	16.835	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	172.4	0	BX	0	16.806	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	173.1	0	BX	0	16.797	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	173.8	0	BX	0	16.778	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	174.4	0	BX	0	16.778	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	175.1	0	BX	0	16.675	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	175.7	0	BX	0	16.562	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	176.4	0	BX	0	16.497	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	177.0	0	BX	0	16.478	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	177.7	0	BX	0	16.459	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	178.4	0	BX	0	16.431	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	179.0	0	BX	0	16.403	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	179.7	0	BX	0	16.384	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	180.3	0	BX	0	16.364	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	181.0	0	BX	0	16.346	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	181.6	0	BX	0	16.337	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	182.3	0	BX	0	15.943	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	183.0	0	BX	0	15.896	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	183.6	0	BX	0	15.877	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	184.3	0	BX	0	15.811	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	184.9	0	BX	0	15.774	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	185.6	0	BX	0	15.652	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	186.2	0	BX	0	15.548	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	186.9	0	BX	0	15.501	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	187.6	0	BX	0	15.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	188.2	0	BX	0	15.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	188.9	0	BX	0	15.501	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	189.5	0	BX	0	15.492	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	190.2	0	BX	0	15.464	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	190.8	0	BX	0	15.398	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	191.5	0	BX	0	15.370	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	192.1	0	BX	0	15.323	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	192.8	0	BX	0	15.285	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	193.5	0	BX	0	15.238	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	194.1	0	BX	0	15.229	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	194.8	0	BX	0	15.163	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	195.4	0	BX	0	15.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	196.1	0	BX	0	15.012	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	196.7	0	BX	0	14.984	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	197.4	0	BX	0	14.956	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	198.0	0	BX	0	14.899	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	198.7	0	BX	0	14.815	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	199.4	0	BX	0	14.796	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	200.0	0	BX	0	14.768	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	200.7	0	BX	0	14.739	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	201.3	0	BX	0	14.636	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	202.0	0	BX	0	14.589	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	202.6	0	BX	0	14.570	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	203.3	0	BX	0	14.542	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	203.9	0	BX	0	14.513	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	204.6	0	BX	0	14.504	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	205.3	0	BX	0	14.476	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	205.9	0	BX	0	14.466	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	206.6	0	BX	0	14.447	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	207.2	0	BX	0	14.419	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	207.9	0	BX	0	14.382	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	208.5	0	BX	0	14.372	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	209.2	0	BX	0	14.353	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	209.8	0	BX	0	14.306	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	210.5	0	BX	0	14.259	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	211.2	0	BX	0	14.231	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	211.8	0	BX	0	14.221	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	212.5	0	BX	0	14.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	213.1	0	BX	0	14.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	213.8	0	BX	0	14.193	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	214.4	0	BX	0	14.184	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	215.1	0	BX	0	14.165	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	215.7	0	BX	0	14.127	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	216.4	0	BX	0	14.070	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	217.0	0	BX	0	13.985	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	217.7	0	BX	0	13.910	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	218.4	0	BX	0	13.882	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	219.0	0	BX	0	13.853	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	219.7	0	BX	0	13.825	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	220.3	0	BX	0	13.797	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	221.0	0	BX	0	13.778	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	221.6	0	BX	0	13.778	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	222.3	0	BX	0	13.759	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	222.9	0	BX	0	13.749	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	223.6	0	BX	0	13.721	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	224.2	0	BX	0	13.721	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	224.9	0	BX	0	13.693	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	225.5	0	BX	0	13.655	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	226.2	0	BX	0	13.560	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	226.9	0	BX	0	13.494	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	227.5	0	BX	0	13.475	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	228.2	0	BX	0	13.447	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	228.8	0	BX	0	13.428	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	229.5	0	BX	0	13.371	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	230.1	0	BX	0	13.324	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	230.8	0	BX	0	13.286	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	231.4	0	BX	0	13.258	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	232.1	0	BX	0	13.220	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	232.7	0	BX	0	13.201	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	233.4	0	BX	0	13.182	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	234.0	0	BX	0	13.154	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	234.7	0	BX	0	13.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	235.3	0	BX	0	13.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	236.0	0	BX	0	13.068	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	236.7	0	BX	0	13.049	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	237.3	0	BX	0	13.012	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	238.0	0	BX	0	13.002	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	238.6	0	BX	0	12.964	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	239.3	0	BX	0	12.974	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	239.9	0	BX	0	12.955	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	240.6	0	BX	0	12.936	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	241.2	0	BX	0	12.917	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	241.9	0	BX	0	12.907	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	242.5	0	BX	0	12.898	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	243.2	0	BX	0	12.898	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	243.8	0	BX	0	12.907	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	244.5	0	BX	0	12.888	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	245.1	0	BX	0	12.879	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	245.8	0	BX	0	12.860	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	246.4	0	BX	0	12.850	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	247.1	0	BX	0	12.841	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	247.7	0	BX	0	12.841	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	248.4	0	BX	0	12.831	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	249.1	0	BX	0	12.831	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	249.7	0	BX	0	12.822	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	250.4	0	BX	0	12.812	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	251.0	0	BX	0	12.803	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	251.7	0	BX	0	12.793	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	252.3	0	BX	0	12.803	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	253.0	0	BX	0	12.803	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	253.6	0	BX	0	12.793	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	254.3	0	BX	0	12.793	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	254.9	0	BX	0	12.784	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	255.6	0	BX	0	12.784	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	256.2	0	BX	0	12.765	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	256.9	0	BX	0	12.775	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	257.5	0	BX	0	12.756	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	258.2	0	BX	0	12.746	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	258.8	0	BX	0	12.746	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	259.5	0	BX	0	12.746	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	260.1	0	BX	0	12.737	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	260.8	0	BX	0	12.737	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	261.4	0	BX	0	12.737	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	262.1	0	BX	0	12.737	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	262.7	0	BX	0	12.708	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	263.4	0	BX	0	12.699	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	264.0	0	BX	0	12.689	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	264.7	0	BX	0	12.670	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	265.3	0	BX	0	12.661	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	266.0	0	BX	0	12.623	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	266.6	0	BX	0	12.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	267.3	0	BX	0	12.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	267.9	0	BX	0	12.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	268.6	0	BX	0	12.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	269.2	0	BX	0	12.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	269.9	0	BX	0	12.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	270.5	0	BX	0	12.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	271.2	0	BX	0	12.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	271.8	0	BX	0	12.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	272.5	0	BX	0	12.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	273.2	0	BX	0	12.566	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	273.8	0	BX	0	12.547	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	274.5	0	BX	0	12.518	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	275.1	0	BX	0	12.490	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	275.8	0	BX	0	12.452	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	276.4	0	BX	0	12.404	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	277.1	0	BX	0	12.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	277.7	0	BX	0	12.366	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	278.4	0	BX	0	12.347	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	279.0	0	BX	0	12.309	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	279.7	0	BX	0	12.290	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	280.3	0	BX	0	12.252	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	281.0	0	BX	0	12.233	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	281.6	0	BX	0	12.223	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	282.3	0	BX	0	12.223	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	282.9	0	BX	0	12.223	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	283.6	0	BX	0	12.223	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	284.2	0	BX	0	12.204	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	284.9	0	BX	0	12.195	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	285.5	0	BX	0	12.185	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	286.2	0	BX	0	12.176	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	286.8	0	BX	0	12.176	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	287.5	0	BX	0	12.176	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	288.1	0	BX	0	12.176	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	288.7	0	BX	0	12.166	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	289.4	0	BX	0	12.147	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	290.0	0	BX	0	12.128	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	290.7	0	BX	0	12.109	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	291.3	0	BX	0	12.100	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	292.0	0	BX	0	12.090	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	292.6	0	BX	0	12.081	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	293.3	0	BX	0	12.071	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	293.9	0	BX	0	12.071	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	294.6	0	BX	0	12.062	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	295.2	0	BX	0	12.043	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	295.9	0	BX	0	12.043	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	296.5	0	BX	0	12.024	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	297.2	0	BX	0	11.957	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	297.8	0	BX	0	11.909	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	298.5	0	BX	0	11.900	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	299.1	0	BX	0	11.900	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	299.8	0	BX	0	11.900	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	300.4	0	BX	0	11.890	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	301.1	0	BX	0	11.871	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	301.7	0	BX	0	11.842	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	302.4	0	BX	0	11.804	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	303.0	0	BX	0	11.776	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	303.7	0	BX	0	11.757	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	304.3	0	BX	0	11.757	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	305.0	0	BX	0	11.747	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	305.6	0	BX	0	11.737	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	306.3	0	BX	0	11.747	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	306.9	0	BX	0	11.737	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	307.6	0	BX	0	11.728	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	308.2	0	BX	0	11.718	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	308.9	0	BX	0	11.718	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	309.5	0	BX	0	11.728	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	310.2	0	BX	0	11.709	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	310.8	0	BX	0	11.718	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	311.5	0	BX	0	11.709	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	312.1	0	BX	0	11.709	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	312.7	0	BX	0	11.709	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	313.4	0	BX	0	11.718	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	314.0	0	BX	0	11.718	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	314.7	0	BX	0	11.709	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	315.3	0	BX	0	11.709	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	316.0	0	BX	0	11.718	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	316.6	0	BX	0	11.699	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	317.3	0	BX	0	11.690	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	317.9	0	BX	0	11.690	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	318.6	0	BX	0	11.690	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	319.2	0	BX	0	11.680	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	319.9	0	BX	0	11.680	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	320.5	0	BX	0	11.671	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	321.2	0	BX	0	11.671	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	321.8	0	BX	0	11.680	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	322.5	0	BX	0	11.680	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	323.1	0	BX	0	11.680	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	323.8	0	BX	0	11.680	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	324.4	0	BX	0	11.690	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	325.0	0	BX	0	11.671	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	325.7	0	BX	0	11.671	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	326.3	0	BX	0	11.680	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	327.0	0	BX	0	11.661	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	327.6	0	BX	0	11.671	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	328.3	0	BX	0	11.661	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	328.9	0	BX	0	11.661	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	329.6	0	BX	0	11.661	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	330.2	0	BX	0	11.652	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	330.9	0	BX	0	11.623	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	331.5	0	BX	0	11.613	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	332.2	0	BX	0	11.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	332.8	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	333.5	0	BX	0	11.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	334.1	0	BX	0	11.604	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	334.7	0	BX	0	11.613	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	335.4	0	BX	0	11.613	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	336.0	0	BX	0	11.604	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	336.7	0	BX	0	11.594	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	337.3	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	338.0	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	338.6	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	339.3	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	339.9	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	340.6	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	341.2	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	341.8	0	BX	0	11.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	342.5	0	BX	0	11.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	343.1	0	BX	0	11.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	343.8	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	344.4	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	345.1	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	345.7	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	346.4	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	347.0	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	347.7	0	BX	0	11.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	348.3	0	BX	0	11.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	348.9	0	BX	0	11.575	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	349.6	0	BX	0	11.585	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	350.2	0	BX	0	11.566	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	350.9	0	BX	0	11.566	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	351.5	0	BX	0	11.566	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	352.2	0	BX	0	11.556	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	352.8	0	BX	0	11.537	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	353.5	0	BX	0	11.518	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	354.1	0	BX	0	11.480	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	354.8	0	BX	0	11.470	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	355.4	0	BX	0	11.441	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	356.0	0	BX	0	11.432	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	356.7	0	BX	0	11.413	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	357.3	0	BX	0	11.403	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	358.0	0	BX	0	11.394	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	358.6	0	BX	0	11.403	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	359.3	0	BX	0	11.394	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	359.9	0	BX	0	11.384	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	360.6	0	BX	0	11.355	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	361.2	0	BX	0	11.279	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	361.8	0	BX	0	11.231	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	362.5	0	BX	0	11.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	363.1	0	BX	0	11.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	363.8	0	BX	0	11.202	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	364.4	0	BX	0	11.202	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	365.1	0	BX	0	11.193	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	365.7	0	BX	0	11.193	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	366.4	0	BX	0	11.193	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	367.0	0	BX	0	11.173	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	367.6	0	BX	0	11.164	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	368.3	0	BX	0	11.145	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	368.9	0	BX	0	11.145	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	369.6	0	BX	0	11.135	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	370.2	0	BX	0	11.116	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	370.9	0	BX	0	11.116	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	371.5	0	BX	0	11.097	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	372.1	0	BX	0	11.087	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	372.8	0	BX	0	11.068	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	373.4	0	BX	0	11.068	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	374.1	0	BX	0	11.049	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	374.7	0	BX	0	11.030	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	375.4	0	BX	0	11.030	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	376.0	0	BX	0	11.001	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	376.7	0	BX	0	10.991	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	377.3	0	BX	0	10.972	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	377.9	0	BX	0	10.943	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	378.6	0	BX	0	10.924	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	379.2	0	BX	0	10.915	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	379.9	0	BX	0	10.905	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	380.5	0	BX	0	10.905	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	381.2	0	BX	0	10.905	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	381.8	0	BX	0	10.895	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	382.4	0	BX	0	10.895	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	383.1	0	BX	0	10.895	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	383.7	0	BX	0	10.876	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	384.4	0	BX	0	10.876	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	385.0	0	BX	0	10.876	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	385.7	0	BX	0	10.876	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	386.3	0	BX	0	10.867	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	386.9	0	BX	0	10.847	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	387.6	0	BX	0	10.847	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	388.2	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	388.9	0	BX	0	10.828	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	389.5	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	390.1	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	390.8	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	391.4	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	392.1	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	392.7	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	393.4	0	BX	0	10.838	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	394.0	0	BX	0	10.828	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	394.6	0	BX	0	10.819	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	395.3	0	BX	0	10.819	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	395.9	0	BX	0	10.809	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	396.6	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	397.2	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	397.9	0	BX	0	10.799	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	398.5	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	399.1	0	BX	0	10.799	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	399.8	0	BX	0	10.809	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	400.4	0	BX	0	10.799	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	401.1	0	BX	0	10.809	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	401.7	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	402.3	0	BX	0	10.799	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	403.0	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	403.6	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	404.3	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	404.9	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	405.6	0	BX	0	10.799	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	406.2	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	406.8	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	407.5	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	408.1	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	408.8	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	409.4	0	BX	0	10.799	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	410.0	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	410.7	0	BX	0	10.790	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	411.3	0	BX	0	10.780	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	412.0	0	BX	0	10.780	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	412.6	0	BX	0	10.780	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	413.2	0	BX	0	10.780	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	413.9	0	BX	0	10.771	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	414.5	0	BX	0	10.780	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	415.2	0	BX	0	10.771	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	415.8	0	BX	0	10.780	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	416.4	0	BX	0	10.771	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	417.1	0	BX	0	10.771	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	417.7	0	BX	0	10.771	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	418.4	0	BX	0	10.761	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	419.0	0	BX	0	10.751	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	419.6	0	BX	0	10.761	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	420.3	0	BX	0	10.751	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	420.9	0	BX	0	10.751	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	421.6	0	BX	0	10.742	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	422.2	0	BX	0	10.732	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	422.8	0	BX	0	10.732	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	423.5	0	BX	0	10.732	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	424.1	0	BX	0	10.723	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	424.8	0	BX	0	10.703	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	425.4	0	BX	0	10.703	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	426.0	0	BX	0	10.703	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	426.7	0	BX	0	10.703	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	427.3	0	BX	0	10.684	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	428.0	0	BX	0	10.674	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	428.6	0	BX	0	10.674	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	429.2	0	BX	0	10.665	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	429.9	0	BX	0	10.646	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	430.5	0	BX	0	10.636	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	431.2	0	BX	0	10.617	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	431.8	0	BX	0	10.607	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	432.4	0	BX	0	10.588	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	433.1	0	BX	0	10.598	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	433.7	0	BX	0	10.588	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	434.4	0	BX	0	10.588	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	435.0	0	BX	0	10.588	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	435.6	0	BX	0	10.588	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	436.3	0	BX	0	10.588	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	436.9	0	BX	0	10.578	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	437.6	0	BX	0	10.588	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	438.2	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	438.8	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	439.5	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	440.1	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	440.8	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	441.4	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	442.0	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	442.7	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	443.3	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	443.9	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	444.6	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	445.2	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	445.9	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	446.5	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	447.1	0	BX	0	10.578	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	447.8	0	BX	0	10.578	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	448.4	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	449.1	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	449.7	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	450.3	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	451.0	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	451.6	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	452.2	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	452.9	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	453.5	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	454.2	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	454.8	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	455.4	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	456.1	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	456.7	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	457.3	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	458.0	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	458.6	0	BX	0	10.569	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	459.3	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	459.9	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	460.5	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	461.2	0	BX	0	10.559	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	461.8	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	462.4	0	BX	0	10.549	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	463.1	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	463.7	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	464.4	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	465.0	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	465.6	0	BX	0	10.530	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	466.3	0	BX	0	10.540	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	466.9	0	BX	0	10.530	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	467.5	0	BX	0	10.530	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	468.2	0	BX	0	10.521	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	468.8	0	BX	0	10.521	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	469.5	0	BX	0	10.521	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	470.1	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	470.7	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	471.4	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	472.0	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	472.6	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	473.3	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	473.9	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	474.5	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	475.2	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	475.8	0	BX	0	10.511	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	476.5	0	BX	0	10.501	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	477.1	0	BX	0	10.501	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	477.7	0	BX	0	10.501	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	478.4	0	BX	0	10.492	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	479.0	0	BX	0	10.501	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	479.6	0	BX	0	10.492	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	480.3	0	BX	0	10.482	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	480.9	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	481.5	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	482.2	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	482.8	0	BX	0	10.482	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	483.4	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	484.1	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	484.7	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	485.4	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	486.0	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	486.6	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	487.3	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	487.9	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	488.5	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	489.2	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	489.8	0	BX	0	10.472	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	490.4	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	491.1	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	491.7	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	492.3	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	493.0	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	493.6	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	494.3	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	494.9	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	495.5	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	496.2	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	496.8	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	497.4	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	498.1	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	498.7	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	499.3	0	BX	0	10.453	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	500.0	0	BX	0	10.453	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	500.6	0	BX	0	10.453	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	501.2	0	BX	0	10.463	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	501.9	0	BX	0	10.453	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	502.5	0	BX	0	10.453	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	503.1	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	503.8	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	504.4	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	505.0	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	505.7	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	506.3	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	506.9	0	BX	0	10.434	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	507.6	0	BX	0	10.434	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	508.2	0	BX	0	10.434	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	508.8	0	BX	0	10.434	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	509.5	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	510.1	0	BX	0	10.434	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	510.7	0	BX	0	10.444	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	511.4	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	512.0	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	512.6	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	513.3	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	513.9	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	514.5	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	515.2	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	515.8	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	516.4	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	517.1	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	517.7	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	518.3	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	519.0	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	519.6	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	520.2	0	BX	0	10.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	520.9	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	521.5	0	BX	0	10.405	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	522.1	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	522.8	0	BX	0	10.405	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	523.4	0	BX	0	10.405	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	524.0	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	524.7	0	BX	0	10.415	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	525.3	0	BX	0	10.405	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	525.9	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	526.6	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	527.2	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	527.8	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	528.5	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	529.1	0	BX	0	10.386	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	529.7	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	530.4	0	BX	0	10.395	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	531.0	0	BX	0	10.386	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	531.6	0	BX	0	10.386	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	532.3	0	BX	0	10.386	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	532.9	0	BX	0	10.386	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	533.5	0	BX	0	10.376	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	534.2	0	BX	0	10.376	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	534.8	0	BX	0	10.376	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	535.4	0	BX	0	10.376	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	536.1	0	BX	0	10.367	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	536.7	0	BX	0	10.367	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	537.3	0	BX	0	10.367	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	538.0	0	BX	0	10.357	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	538.6	0	BX	0	10.357	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	539.2	0	BX	0	10.338	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	539.9	0	BX	0	10.338	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	540.5	0	BX	0	10.328	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	541.1	0	BX	0	10.338	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	541.7	0	BX	0	10.328	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	542.4	0	BX	0	10.338	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	543.0	0	BX	0	10.328	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	543.6	0	BX	0	10.338	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	544.3	0	BX	0	10.318	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	544.9	0	BX	0	10.309	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	545.5	0	BX	0	10.309	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	546.2	0	BX	0	10.309	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	546.8	0	BX	0	10.280	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	547.4	0	BX	0	10.260	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	548.1	0	BX	0	10.251	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	548.7	0	BX	0	10.232	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	549.3	0	BX	0	10.222	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	550.0	0	BX	0	10.222	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	550.6	0	BX	0	10.222	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	551.2	0	BX	0	10.232	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	551.8	0	BX	0	10.222	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	552.5	0	BX	0	10.222	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	553.1	0	BX	0	10.222	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	553.7	0	BX	0	10.222	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	554.4	0	BX	0	10.203	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	555.0	0	BX	0	10.203	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	555.6	0	BX	0	10.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	556.3	0	BX	0	10.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	556.9	0	BX	0	10.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	557.5	0	BX	0	10.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	558.2	0	BX	0	10.203	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	558.8	0	BX	0	10.212	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	559.4	0	BX	0	10.193	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	560.0	0	BX	0	10.203	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	560.7	0	BX	0	10.193	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	561.3	0	BX	0	10.193	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	561.9	0	BX	0	10.183	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	562.6	0	BX	0	10.174	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	563.2	0	BX	0	10.164	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	563.8	0	BX	0	10.154	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	564.5	0	BX	0	10.164	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	565.1	0	BX	0	10.154	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	565.7	0	BX	0	10.164	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	566.3	0	BX	0	10.145	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	567.0	0	BX	0	10.135	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	567.6	0	BX	0	10.135	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	568.2	0	BX	0	10.145	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	568.9	0	BX	0	10.135	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	569.5	0	BX	0	10.145	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	570.1	0	BX	0	10.135	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	570.8	0	BX	0	10.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	571.4	0	BX	0	10.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	572.0	0	BX	0	10.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	572.6	0	BX	0	10.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	573.3	0	BX	0	10.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	573.9	0	BX	0	10.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	574.5	0	BX	0	10.125	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	575.2	0	BX	0	10.116	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	575.8	0	BX	0	10.116	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	576.4	0	BX	0	10.106	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	577.0	0	BX	0	10.096	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	577.7	0	BX	0	10.096	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	578.3	0	BX	0	10.087	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	578.9	0	BX	0	10.087	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	579.6	0	BX	0	10.087	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	580.2	0	BX	0	10.087	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	580.8	0	BX	0	10.077	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	581.5	0	BX	0	10.067	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	582.1	0	BX	0	10.048	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	582.7	0	BX	0	10.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	583.3	0	BX	0	10.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	584.0	0	BX	0	10.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	584.6	0	BX	0	10.029	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	585.2	0	BX	0	10.029	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	585.9	0	BX	0	10.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	586.5	0	BX	0	10.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	587.1	0	BX	0	10.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	587.7	0	BX	0	10.019	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	588.4	0	BX	0	10.019	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	589.0	0	BX	0	9.990	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	589.6	0	BX	0	9.990	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	590.2	0	BX	0	9.990	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	590.9	0	BX	0	9.981	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	591.5	0	BX	0	9.971	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	592.1	0	BX	0	9.981	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	592.8	0	BX	0	9.961	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	593.4	0	BX	0	9.971	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	594.0	0	BX	0	9.952	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	594.6	0	BX	0	9.961	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	595.3	0	BX	0	9.952	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	595.9	0	BX	0	9.952	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	596.5	0	BX	0	9.942	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	597.2	0	BX	0	9.913	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	597.8	0	BX	0	9.913	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	598.4	0	BX	0	9.913	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	599.0	0	BX	0	9.903	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	599.7	0	BX	0	9.903	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	600.3	0	BX	0	9.903	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	600.9	0	BX	0	9.894	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	601.5	0	BX	0	9.903	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	602.2	0	BX	0	9.894	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	602.8	0	BX	0	9.884	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	603.4	0	BX	0	9.865	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	604.1	0	BX	0	9.855	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	604.7	0	BX	0	9.845	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	605.3	0	BX	0	9.826	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	605.9	0	BX	0	9.826	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	606.6	0	BX	0	9.816	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	607.2	0	BX	0	9.787	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	607.8	0	BX	0	9.768	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	608.4	0	BX	0	9.748	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	609.1	0	BX	0	9.729	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	609.7	0	BX	0	9.719	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	610.3	0	BX	0	9.719	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	611.0	0	BX	0	9.710	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	611.6	0	BX	0	9.690	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	612.2	0	BX	0	9.690	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	612.8	0	BX	0	9.700	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	613.5	0	BX	0	9.690	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	614.1	0	BX	0	9.681	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	614.7	0	BX	0	9.651	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	615.3	0	BX	0	9.642	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	616.0	0	BX	0	9.622	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	616.6	0	BX	0	9.603	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	617.2	0	BX	0	9.603	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	617.8	0	BX	0	9.603	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	618.5	0	BX	0	9.593	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	619.1	0	BX	0	9.593	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	619.7	0	BX	0	9.584	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	620.3	0	BX	0	9.593	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	621.0	0	BX	0	9.593	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	621.6	0	BX	0	9.584	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	622.2	0	BX	0	9.584	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	622.9	0	BX	0	9.584	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	623.5	0	BX	0	9.574	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	624.1	0	BX	0	9.564	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	624.7	0	BX	0	9.545	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	625.4	0	BX	0	9.535	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	626.0	0	BX	0	9.535	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	626.6	0	BX	0	9.516	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	627.2	0	BX	0	9.516	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	627.9	0	BX	0	9.516	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	628.5	0	BX	0	9.506	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	629.1	0	BX	0	9.506	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	629.7	0	BX	0	9.487	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	630.4	0	BX	0	9.496	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	631.0	0	BX	0	9.487	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	631.6	0	BX	0	9.487	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	632.2	0	BX	0	9.477	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	632.9	0	BX	0	9.487	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	633.5	0	BX	0	9.477	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	634.1	0	BX	0	9.477	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	634.7	0	BX	0	9.477	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	635.4	0	BX	0	9.477	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	636.0	0	BX	0	9.477	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	636.6	0	BX	0	9.458	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	637.2	0	BX	0	9.467	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	637.9	0	BX	0	9.448	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	638.5	0	BX	0	9.448	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	639.1	0	BX	0	9.448	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	639.7	0	BX	0	9.448	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	640.4	0	BX	0	9.458	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	641.0	0	BX	0	9.448	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	641.6	0	BX	0	9.438	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	642.2	0	BX	0	9.438	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	642.9	0	BX	0	9.428	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	643.5	0	BX	0	9.428	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	644.1	0	BX	0	9.409	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	644.7	0	BX	0	9.409	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	645.4	0	BX	0	9.419	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	646.0	0	BX	0	9.409	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	646.6	0	BX	0	9.399	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	647.2	0	BX	0	9.399	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	647.8	0	BX	0	9.390	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	648.5	0	BX	0	9.390	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	649.1	0	BX	0	9.380	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	649.7	0	BX	0	9.380	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	650.3	0	BX	0	9.370	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	651.0	0	BX	0	9.341	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	651.6	0	BX	0	9.322	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	652.2	0	BX	0	9.312	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	652.8	0	BX	0	9.302	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	653.5	0	BX	0	9.292	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	654.1	0	BX	0	9.292	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	654.7	0	BX	0	9.292	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	655.3	0	BX	0	9.283	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	656.0	0	BX	0	9.283	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	656.6	0	BX	0	9.273	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	657.2	0	BX	0	9.253	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	657.8	0	BX	0	9.253	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	658.4	0	BX	0	9.244	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	659.1	0	BX	0	9.224	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	659.7	0	BX	0	9.205	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	660.3	0	BX	0	9.185	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	660.9	0	BX	0	9.176	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	661.6	0	BX	0	9.146	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	662.2	0	BX	0	9.117	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	662.8	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	663.4	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	664.1	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	664.7	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	665.3	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	665.9	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	666.5	0	BX	0	9.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	667.2	0	BX	0	9.069	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	667.8	0	BX	0	9.059	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	668.4	0	BX	0	9.049	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	669.0	0	BX	0	9.020	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	669.7	0	BX	0	9.020	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	670.3	0	BX	0	9.020	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	670.9	0	BX	0	9.020	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	671.5	0	BX	0	9.030	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	672.2	0	BX	0	9.020	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	672.8	0	BX	0	9.020	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	673.4	0	BX	0	9.030	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	674.0	0	BX	0	9.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	674.6	0	BX	0	9.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	675.3	0	BX	0	9.049	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	675.9	0	BX	0	9.059	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	676.5	0	BX	0	9.069	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	677.1	0	BX	0	9.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	677.7	0	BX	0	9.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	678.4	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	679.0	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	679.6	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	680.2	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	680.9	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	681.5	0	BX	0	9.117	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	682.1	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	682.7	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	683.3	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	684.0	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	684.6	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	685.2	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	685.8	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	686.5	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	687.1	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	687.7	0	BX	0	9.108	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	688.3	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	688.9	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	689.6	0	BX	0	9.098	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	690.2	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	690.8	0	BX	0	9.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	691.4	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	692.0	0	BX	0	9.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	692.7	0	BX	0	9.088	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	693.3	0	BX	0	9.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	693.9	0	BX	0	9.078	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	694.5	0	BX	0	9.039	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	695.1	0	BX	0	9.000	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	695.8	0	BX	0	8.981	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	696.4	0	BX	0	8.981	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	697.0	0	BX	0	8.942	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	697.6	0	BX	0	8.932	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	698.2	0	BX	0	8.883	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	698.9	0	BX	0	8.864	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	699.5	0	BX	0	8.815	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	700.1	0	BX	0	8.796	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	700.7	0	BX	0	8.776	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	701.3	0	BX	0	8.737	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	702.0	0	BX	0	8.727	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	702.6	0	BX	0	8.727	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	703.2	0	BX	0	8.717	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	703.8	0	BX	0	8.727	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	704.4	0	BX	0	8.717	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	705.1	0	BX	0	8.717	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	705.7	0	BX	0	8.708	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	706.3	0	BX	0	8.659	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	706.9	0	BX	0	8.629	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	707.5	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	708.2	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	708.8	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	709.4	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	710.0	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	710.6	0	BX	0	8.629	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	711.3	0	BX	0	8.629	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	711.9	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	712.5	0	BX	0	8.629	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	713.1	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	713.7	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	714.4	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	715.0	0	BX	0	8.629	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	715.6	0	BX	0	8.610	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	716.2	0	BX	0	8.629	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	716.8	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	717.5	0	BX	0	8.610	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	718.1	0	BX	0	8.620	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	718.7	0	BX	0	8.610	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	719.3	0	BX	0	8.600	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	719.9	0	BX	0	8.600	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	720.5	0	BX	0	8.600	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	721.2	0	BX	0	8.600	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	721.8	0	BX	0	8.610	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	722.4	0	BX	0	8.580	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	723.0	0	BX	0	8.571	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	723.6	0	BX	0	8.561	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	724.3	0	BX	0	8.551	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	724.9	0	BX	0	8.541	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	725.5	0	BX	0	8.541	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	726.1	0	BX	0	8.532	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	726.7	0	BX	0	8.532	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	727.4	0	BX	0	8.522	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	728.0	0	BX	0	8.512	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	728.6	0	BX	0	8.492	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	729.2	0	BX	0	8.483	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	729.8	0	BX	0	8.473	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	730.4	0	BX	0	8.424	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	731.1	0	BX	0	8.394	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	731.7	0	BX	0	8.385	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	732.3	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	732.9	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	733.5	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	734.2	0	BX	0	8.385	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	734.8	0	BX	0	8.385	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	735.4	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	736.0	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	736.6	0	BX	0	8.365	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	737.2	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	737.9	0	BX	0	8.365	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	738.5	0	BX	0	8.385	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	739.1	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	739.7	0	BX	0	8.365	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	740.3	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	740.9	0	BX	0	8.365	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	741.6	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	742.2	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	742.8	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	743.4	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	744.0	0	BX	0	8.355	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	744.6	0	BX	0	8.355	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	745.3	0	BX	0	8.365	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	745.9	0	BX	0	8.355	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	746.5	0	BX	0	8.375	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	747.1	0	BX	0	8.365	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	747.7	0	BX	0	8.355	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	748.3	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	749.0	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	749.6	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	750.2	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	750.8	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	751.4	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	752.0	0	BX	0	8.355	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	752.7	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	753.3	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	753.9	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	754.5	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	755.1	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	755.7	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	756.4	0	BX	0	8.336	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	757.0	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	757.6	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	758.2	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	758.8	0	BX	0	8.345	0
@5695__1997236	001	C	04/19/1997	06:01	61.2333	4.9333	0	759.4	0	BX	0	8.345	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	0.7	0	BX	0	99.900	8
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	1.3	0	BX	0	99.900	8
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	2.0	0	BX	0	99.900	8
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	2.7	0	BX	0	99.900	8
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	3.3	0	BX	0	99.900	
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	4.0	0	BX	0	30.465	
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	4.7	0	BX	0	30.434	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	5.4	0	BX	0	30.455	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	6.0	0	BX	0	30.465	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	6.7	0	BX	0	30.476	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	7.4	0	BX	0	30.476	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	8.0	0	BX	0	30.465	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	8.7	0	BX	0	30.476	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	9.4	0	BX	0	30.465	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	10.0	0	BX	0	30.455	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	10.7	0	BX	0	30.434	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	11.4	0	BX	0	30.434	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	12.0	0	BX	0	30.424	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	12.7	0	BX	0	30.403	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	13.4	0	BX	0	30.393	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	14.0	0	BX	0	30.382	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	14.7	0	BX	0	30.372	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	15.4	0	BX	0	30.351	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	16.0	0	BX	0	30.310	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	16.7	0	BX	0	30.279	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	17.4	0	BX	0	30.217	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	18.0	0	BX	0	30.175	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	18.7	0	BX	0	30.155	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	19.4	0	BX	0	30.155	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	20.1	0	BX	0	30.175	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	20.7	0	BX	0	30.165	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	21.4	0	BX	0	30.165	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	22.1	0	BX	0	30.155	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	22.7	0	BX	0	30.124	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	23.4	0	BX	0	30.082	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	24.1	0	BX	0	30.051	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	24.7	0	BX	0	30.031	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	25.4	0	BX	0	30.031	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	26.1	0	BX	0	29.990	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	26.7	0	BX	0	29.969	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	27.4	0	BX	0	29.938	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	28.1	0	BX	0	29.907	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	28.7	0	BX	0	29.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	29.4	0	BX	0	29.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	30.1	0	BX	0	29.876	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	30.7	0	BX	0	29.866	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	31.4	0	BX	0	29.866	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	32.1	0	BX	0	29.856	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	32.7	0	BX	0	29.856	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	33.4	0	BX	0	29.845	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	34.1	0	BX	0	29.835	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	34.7	0	BX	0	29.835	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	35.4	0	BX	0	29.815	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	36.1	0	BX	0	29.815	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	36.7	0	BX	0	29.794	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	37.4	0	BX	0	29.773	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	38.1	0	BX	0	29.773	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	38.7	0	BX	0	29.773	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	39.4	0	BX	0	29.763	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	40.1	0	BX	0	29.732	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	40.7	0	BX	0	29.701	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	41.4	0	BX	0	29.660	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	42.1	0	BX	0	29.609	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	42.7	0	BX	0	29.568	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	43.4	0	BX	0	29.527	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	44.1	0	BX	0	29.486	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	44.7	0	BX	0	29.476	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	45.4	0	BX	0	29.466	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	46.1	0	BX	0	29.466	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	46.7	0	BX	0	29.455	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	47.4	0	BX	0	29.455	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	48.1	0	BX	0	29.445	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	48.7	0	BX	0	29.414	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	49.4	0	BX	0	29.363	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	50.1	0	BX	0	29.322	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	50.7	0	BX	0	29.271	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	51.4	0	BX	0	29.210	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	52.1	0	BX	0	29.159	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	52.7	0	BX	0	29.027	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	53.4	0	BX	0	28.864	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	54.0	0	BX	0	28.681	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	54.7	0	BX	0	28.590	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	55.4	0	BX	0	28.519	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	56.0	0	BX	0	28.448	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	56.7	0	BX	0	28.397	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	57.4	0	BX	0	28.347	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	58.0	0	BX	0	28.286	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	58.7	0	BX	0	28.246	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	59.4	0	BX	0	28.216	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	60.0	0	BX	0	28.206	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	60.7	0	BX	0	28.196	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	61.4	0	BX	0	28.175	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	62.0	0	BX	0	28.135	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	62.7	0	BX	0	28.105	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	63.4	0	BX	0	28.065	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	64.0	0	BX	0	27.984	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	64.7	0	BX	0	27.904	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	65.4	0	BX	0	27.813	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	66.0	0	BX	0	27.743	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	66.7	0	BX	0	27.633	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	67.3	0	BX	0	27.543	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	68.0	0	BX	0	27.483	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	68.7	0	BX	0	27.433	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	69.3	0	BX	0	27.393	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	70.0	0	BX	0	27.333	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	70.7	0	BX	0	27.283	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	71.3	0	BX	0	27.263	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	72.0	0	BX	0	27.233	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	72.7	0	BX	0	27.193	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	73.3	0	BX	0	27.143	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	74.0	0	BX	0	26.994	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	74.7	0	BX	0	26.934	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	75.3	0	BX	0	26.895	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	76.0	0	BX	0	26.865	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	76.6	0	BX	0	26.835	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	77.3	0	BX	0	26.835	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	78.0	0	BX	0	26.825	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	78.6	0	BX	0	26.805	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	79.3	0	BX	0	26.785	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	80.0	0	BX	0	26.765	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	80.6	0	BX	0	26.686	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	81.3	0	BX	0	26.637	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	82.0	0	BX	0	26.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	82.6	0	BX	0	26.508	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	83.3	0	BX	0	26.439	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	83.9	0	BX	0	26.300	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	84.6	0	BX	0	26.231	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	85.3	0	BX	0	26.172	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	85.9	0	BX	0	26.064	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	86.6	0	BX	0	26.004	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	87.3	0	BX	0	25.955	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	87.9	0	BX	0	25.837	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	88.6	0	BX	0	25.553	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	89.3	0	BX	0	25.083	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	89.9	0	BX	0	24.801	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	90.6	0	BX	0	24.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	91.2	0	BX	0	24.392	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	91.9	0	BX	0	24.296	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	92.6	0	BX	0	24.179	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	93.2	0	BX	0	23.937	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	93.9	0	BX	0	23.754	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	94.6	0	BX	0	23.619	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	95.2	0	BX	0	23.561	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	95.9	0	BX	0	23.503	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	96.5	0	BX	0	23.465	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	97.2	0	BX	0	23.378	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	97.9	0	BX	0	23.234	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	98.5	0	BX	0	23.128	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	99.2	0	BX	0	23.100	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	99.9	0	BX	0	23.071	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	100.5	0	BX	0	23.042	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	101.2	0	BX	0	23.004	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	101.8	0	BX	0	22.965	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	102.5	0	BX	0	22.917	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	103.2	0	BX	0	22.869	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	103.8	0	BX	0	22.841	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	104.5	0	BX	0	22.841	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	105.2	0	BX	0	22.821	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	105.8	0	BX	0	22.802	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	106.5	0	BX	0	22.764	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	107.1	0	BX	0	22.716	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	107.8	0	BX	0	22.630	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	108.5	0	BX	0	22.429	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	109.1	0	BX	0	22.190	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	109.8	0	BX	0	21.895	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	110.5	0	BX	0	21.619	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	111.1	0	BX	0	21.343	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	111.8	0	BX	0	21.210	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	112.4	0	BX	0	20.983	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	113.1	0	BX	0	20.755	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	113.8	0	BX	0	20.377	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	114.4	0	BX	0	20.122	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	115.1	0	BX	0	19.952	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	115.7	0	BX	0	19.905	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	116.4	0	BX	0	19.876	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	117.1	0	BX	0	19.848	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	117.7	0	BX	0	19.772	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	118.4	0	BX	0	19.772	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	119.0	0	BX	0	19.754	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	119.7	0	BX	0	19.744	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	120.4	0	BX	0	19.725	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	121.0	0	BX	0	19.706	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	121.7	0	BX	0	19.697	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	122.4	0	BX	0	19.678	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	123.0	0	BX	0	19.640	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	123.7	0	BX	0	19.622	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	124.3	0	BX	0	19.584	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	125.0	0	BX	0	19.546	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	125.7	0	BX	0	19.537	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	126.3	0	BX	0	19.537	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	127.0	0	BX	0	19.527	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	127.6	0	BX	0	19.527	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	128.3	0	BX	0	19.518	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	129.0	0	BX	0	19.527	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	129.6	0	BX	0	19.518	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	130.3	0	BX	0	19.508	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	130.9	0	BX	0	19.518	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	131.6	0	BX	0	19.424	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	132.3	0	BX	0	19.245	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	132.9	0	BX	0	19.056	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	133.6	0	BX	0	18.878	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	134.2	0	BX	0	18.718	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	134.9	0	BX	0	18.586	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	135.6	0	BX	0	18.445	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	136.2	0	BX	0	18.332	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	136.9	0	BX	0	18.201	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	137.5	0	BX	0	18.135	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	138.2	0	BX	0	18.107	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	138.9	0	BX	0	18.088	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	139.5	0	BX	0	18.013	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	140.2	0	BX	0	17.910	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	140.8	0	BX	0	17.806	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	141.5	0	BX	0	17.609	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	142.2	0	BX	0	17.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	142.8	0	BX	0	17.271	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	143.5	0	BX	0	17.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	144.1	0	BX	0	17.121	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	144.8	0	BX	0	17.083	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	145.5	0	BX	0	17.065	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	146.1	0	BX	0	17.036	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	146.8	0	BX	0	16.980	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	147.4	0	BX	0	16.933	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	148.1	0	BX	0	16.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	148.7	0	BX	0	16.830	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	149.4	0	BX	0	16.774	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	150.1	0	BX	0	16.642	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	150.7	0	BX	0	16.586	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	151.4	0	BX	0	16.398	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	152.0	0	BX	0	16.210	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	152.7	0	BX	0	16.116	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	153.4	0	BX	0	16.088	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	154.0	0	BX	0	16.059	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	154.7	0	BX	0	16.050	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	155.3	0	BX	0	16.013	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	156.0	0	BX	0	15.994	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	156.7	0	BX	0	15.975	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	157.3	0	BX	0	15.938	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	158.0	0	BX	0	15.910	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	158.6	0	BX	0	15.816	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	159.3	0	BX	0	15.750	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	159.9	0	BX	0	15.712	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	160.6	0	BX	0	15.665	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	161.3	0	BX	0	15.647	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	161.9	0	BX	0	15.618	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	162.6	0	BX	0	15.571	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	163.2	0	BX	0	15.430	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	163.9	0	BX	0	15.383	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	164.6	0	BX	0	15.365	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	165.2	0	BX	0	15.374	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	165.9	0	BX	0	15.346	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	166.5	0	BX	0	15.308	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	167.2	0	BX	0	15.261	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	167.8	0	BX	0	15.214	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	168.5	0	BX	0	15.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	169.2	0	BX	0	15.167	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	169.8	0	BX	0	15.120	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	170.5	0	BX	0	15.064	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	171.1	0	BX	0	15.035	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	171.8	0	BX	0	15.007	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	172.4	0	BX	0	14.998	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	173.1	0	BX	0	14.988	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	173.8	0	BX	0	14.979	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	174.4	0	BX	0	14.970	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	175.1	0	BX	0	14.960	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	175.7	0	BX	0	14.941	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	176.4	0	BX	0	14.923	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	177.0	0	BX	0	14.904	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	177.7	0	BX	0	14.894	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	178.4	0	BX	0	14.885	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	179.0	0	BX	0	14.894	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	179.7	0	BX	0	14.885	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	180.3	0	BX	0	14.885	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	181.0	0	BX	0	14.885	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	181.6	0	BX	0	14.875	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	182.3	0	BX	0	14.866	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	183.0	0	BX	0	14.866	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	183.6	0	BX	0	14.857	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	184.3	0	BX	0	14.847	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	184.9	0	BX	0	14.838	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	185.6	0	BX	0	14.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	186.2	0	BX	0	14.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	186.9	0	BX	0	14.762	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	187.6	0	BX	0	14.715	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	188.2	0	BX	0	14.649	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	188.9	0	BX	0	14.584	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	189.5	0	BX	0	14.527	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	190.2	0	BX	0	14.461	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	190.8	0	BX	0	14.423	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	191.5	0	BX	0	14.386	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	192.1	0	BX	0	14.367	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	192.8	0	BX	0	14.348	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	193.5	0	BX	0	14.329	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	194.1	0	BX	0	14.320	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	194.8	0	BX	0	14.329	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	195.4	0	BX	0	14.310	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	196.1	0	BX	0	14.320	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	196.7	0	BX	0	14.301	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	197.4	0	BX	0	14.320	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	198.0	0	BX	0	14.310	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	198.7	0	BX	0	14.272	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	199.4	0	BX	0	14.206	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	200.0	0	BX	0	14.178	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	200.7	0	BX	0	14.150	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	201.3	0	BX	0	14.140	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	202.0	0	BX	0	14.131	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	202.6	0	BX	0	14.122	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	203.3	0	BX	0	14.122	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	203.9	0	BX	0	14.084	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	204.6	0	BX	0	13.980	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	205.3	0	BX	0	13.848	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	205.9	0	BX	0	13.716	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	206.6	0	BX	0	13.612	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	207.2	0	BX	0	13.583	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	207.9	0	BX	0	13.564	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	208.5	0	BX	0	13.545	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	209.2	0	BX	0	13.527	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	209.8	0	BX	0	13.527	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	210.5	0	BX	0	13.508	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	211.2	0	BX	0	13.498	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	211.8	0	BX	0	13.479	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	212.5	0	BX	0	13.394	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	213.1	0	BX	0	13.262	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	213.8	0	BX	0	13.195	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	214.4	0	BX	0	13.157	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	215.1	0	BX	0	13.138	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	215.7	0	BX	0	13.120	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	216.4	0	BX	0	13.091	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	217.0	0	BX	0	13.072	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	217.7	0	BX	0	13.063	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	218.4	0	BX	0	13.053	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	219.0	0	BX	0	13.044	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	219.7	0	BX	0	13.025	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	220.3	0	BX	0	13.034	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	221.0	0	BX	0	13.025	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	221.6	0	BX	0	13.015	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	222.3	0	BX	0	13.015	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	222.9	0	BX	0	13.025	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	223.6	0	BX	0	13.015	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	224.2	0	BX	0	13.015	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	224.9	0	BX	0	13.015	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	225.5	0	BX	0	13.006	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	226.2	0	BX	0	13.006	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	226.9	0	BX	0	13.006	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	227.5	0	BX	0	13.006	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	228.2	0	BX	0	13.015	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	228.8	0	BX	0	13.006	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	229.5	0	BX	0	13.006	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	230.1	0	BX	0	12.996	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	230.8	0	BX	0	12.996	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	231.4	0	BX	0	12.987	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	232.1	0	BX	0	12.977	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	232.7	0	BX	0	12.987	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	233.4	0	BX	0	12.977	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	234.0	0	BX	0	12.968	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	234.7	0	BX	0	12.977	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	235.3	0	BX	0	12.958	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	236.0	0	BX	0	12.958	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	236.7	0	BX	0	12.958	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	237.3	0	BX	0	12.958	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	238.0	0	BX	0	12.939	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	238.6	0	BX	0	12.930	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	239.3	0	BX	0	12.939	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	239.9	0	BX	0	12.930	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	240.6	0	BX	0	12.930	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	241.2	0	BX	0	12.930	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	241.9	0	BX	0	12.911	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	242.5	0	BX	0	12.902	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	243.2	0	BX	0	12.883	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	243.8	0	BX	0	12.864	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	244.5	0	BX	0	12.854	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	245.1	0	BX	0	12.845	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	245.8	0	BX	0	12.835	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	246.4	0	BX	0	12.816	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	247.1	0	BX	0	12.797	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	247.7	0	BX	0	12.788	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	248.4	0	BX	0	12.797	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	249.1	0	BX	0	12.788	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	249.7	0	BX	0	12.750	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	250.4	0	BX	0	12.712	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	251.0	0	BX	0	12.712	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	251.7	0	BX	0	12.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	252.3	0	BX	0	12.674	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	253.0	0	BX	0	12.664	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	253.6	0	BX	0	12.645	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	254.3	0	BX	0	12.636	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	254.9	0	BX	0	12.636	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	255.6	0	BX	0	12.626	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	256.2	0	BX	0	12.607	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	256.9	0	BX	0	12.598	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	257.5	0	BX	0	12.598	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	258.2	0	BX	0	12.588	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	258.8	0	BX	0	12.569	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	259.5	0	BX	0	12.569	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	260.1	0	BX	0	12.550	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	260.8	0	BX	0	12.550	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	261.4	0	BX	0	12.550	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	262.1	0	BX	0	12.531	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	262.7	0	BX	0	12.522	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	263.4	0	BX	0	12.522	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	264.0	0	BX	0	12.493	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	264.7	0	BX	0	12.493	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	265.3	0	BX	0	12.474	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	266.0	0	BX	0	12.455	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	266.6	0	BX	0	12.465	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	267.3	0	BX	0	12.446	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	267.9	0	BX	0	12.455	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	268.6	0	BX	0	12.436	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	269.2	0	BX	0	12.436	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	269.9	0	BX	0	12.455	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	270.5	0	BX	0	12.436	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	271.2	0	BX	0	12.446	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	271.8	0	BX	0	12.446	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	272.5	0	BX	0	12.427	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	273.2	0	BX	0	12.408	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	273.8	0	BX	0	12.408	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	274.5	0	BX	0	12.408	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	275.1	0	BX	0	12.398	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	275.8	0	BX	0	12.389	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	276.4	0	BX	0	12.398	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	277.1	0	BX	0	12.389	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	277.7	0	BX	0	12.370	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	278.4	0	BX	0	12.360	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	279.0	0	BX	0	12.351	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	279.7	0	BX	0	12.351	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	280.3	0	BX	0	12.303	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	281.0	0	BX	0	12.284	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	281.6	0	BX	0	12.275	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	282.3	0	BX	0	12.275	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	282.9	0	BX	0	12.265	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	283.6	0	BX	0	12.256	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	284.2	0	BX	0	12.256	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	284.9	0	BX	0	12.256	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	285.5	0	BX	0	12.237	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	286.2	0	BX	0	12.237	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	286.8	0	BX	0	12.218	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	287.5	0	BX	0	12.198	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	288.1	0	BX	0	12.198	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	288.7	0	BX	0	12.189	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	289.4	0	BX	0	12.141	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	290.0	0	BX	0	12.122	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	290.7	0	BX	0	12.122	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	291.3	0	BX	0	12.084	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	292.0	0	BX	0	12.075	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	292.6	0	BX	0	12.065	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	293.3	0	BX	0	12.065	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	293.9	0	BX	0	12.046	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	294.6	0	BX	0	12.046	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	295.2	0	BX	0	12.037	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	295.9	0	BX	0	12.037	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	296.5	0	BX	0	12.027	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	297.2	0	BX	0	12.037	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	297.8	0	BX	0	12.027	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	298.5	0	BX	0	12.008	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	299.1	0	BX	0	11.998	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	299.8	0	BX	0	11.998	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	300.4	0	BX	0	11.998	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	301.1	0	BX	0	11.998	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	301.7	0	BX	0	11.970	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	302.4	0	BX	0	11.951	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	303.0	0	BX	0	11.922	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	303.7	0	BX	0	11.913	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	304.3	0	BX	0	11.913	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	305.0	0	BX	0	11.894	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	305.6	0	BX	0	11.884	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	306.3	0	BX	0	11.855	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	306.9	0	BX	0	11.836	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	307.6	0	BX	0	11.817	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	308.2	0	BX	0	11.789	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	308.9	0	BX	0	11.789	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	309.5	0	BX	0	11.760	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	310.2	0	BX	0	11.750	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	310.8	0	BX	0	11.750	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	311.5	0	BX	0	11.750	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	312.1	0	BX	0	11.750	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	312.7	0	BX	0	11.731	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	313.4	0	BX	0	11.712	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	314.0	0	BX	0	11.674	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	314.7	0	BX	0	11.645	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	315.3	0	BX	0	11.626	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	316.0	0	BX	0	11.617	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	316.6	0	BX	0	11.607	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	317.3	0	BX	0	11.569	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	317.9	0	BX	0	11.550	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	318.6	0	BX	0	11.521	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	319.2	0	BX	0	11.521	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	319.9	0	BX	0	11.521	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	320.5	0	BX	0	11.521	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	321.2	0	BX	0	11.502	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	321.8	0	BX	0	11.502	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	322.5	0	BX	0	11.483	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	323.1	0	BX	0	11.464	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	323.8	0	BX	0	11.464	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	324.4	0	BX	0	11.473	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	325.0	0	BX	0	11.473	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	325.7	0	BX	0	11.454	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	326.3	0	BX	0	11.454	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	327.0	0	BX	0	11.454	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	327.6	0	BX	0	11.454	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	328.3	0	BX	0	11.454	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	328.9	0	BX	0	11.445	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	329.6	0	BX	0	11.445	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	330.2	0	BX	0	11.445	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	330.9	0	BX	0	11.445	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	331.5	0	BX	0	11.435	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	332.2	0	BX	0	11.435	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	332.8	0	BX	0	11.426	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	333.5	0	BX	0	11.416	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	334.1	0	BX	0	11.387	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	334.7	0	BX	0	11.359	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	335.4	0	BX	0	11.340	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	336.0	0	BX	0	11.330	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	336.7	0	BX	0	11.311	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	337.3	0	BX	0	11.320	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	338.0	0	BX	0	11.301	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	338.6	0	BX	0	11.301	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	339.3	0	BX	0	11.292	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	339.9	0	BX	0	11.292	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	340.6	0	BX	0	11.282	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	341.2	0	BX	0	11.282	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	341.8	0	BX	0	11.273	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	342.5	0	BX	0	11.253	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	343.1	0	BX	0	11.225	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	343.8	0	BX	0	11.196	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	344.4	0	BX	0	11.167	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	345.1	0	BX	0	11.158	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	345.7	0	BX	0	11.138	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	346.4	0	BX	0	11.119	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	347.0	0	BX	0	11.119	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	347.7	0	BX	0	11.129	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	348.3	0	BX	0	11.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	348.9	0	BX	0	11.119	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	349.6	0	BX	0	11.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	350.2	0	BX	0	11.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	350.9	0	BX	0	11.119	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	351.5	0	BX	0	11.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	352.2	0	BX	0	11.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	352.8	0	BX	0	11.100	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	353.5	0	BX	0	11.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	354.1	0	BX	0	11.100	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	354.8	0	BX	0	11.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	355.4	0	BX	0	11.100	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	356.0	0	BX	0	11.100	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	356.7	0	BX	0	11.090	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	357.3	0	BX	0	11.090	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	358.0	0	BX	0	11.100	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	358.6	0	BX	0	11.100	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	359.3	0	BX	0	11.090	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	359.9	0	BX	0	11.081	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	360.6	0	BX	0	11.071	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	361.2	0	BX	0	11.081	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	361.8	0	BX	0	11.071	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	362.5	0	BX	0	11.071	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	363.1	0	BX	0	11.052	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	363.8	0	BX	0	11.062	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	364.4	0	BX	0	11.043	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	365.1	0	BX	0	11.052	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	365.7	0	BX	0	11.043	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	366.4	0	BX	0	11.023	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	367.0	0	BX	0	11.023	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	367.6	0	BX	0	11.004	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	368.3	0	BX	0	10.995	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	368.9	0	BX	0	10.985	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	369.6	0	BX	0	10.966	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	370.2	0	BX	0	10.966	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	370.9	0	BX	0	10.956	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	371.5	0	BX	0	10.956	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	372.1	0	BX	0	10.985	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	372.8	0	BX	0	10.937	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	373.4	0	BX	0	10.927	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	374.1	0	BX	0	10.918	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	374.7	0	BX	0	10.908	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	375.4	0	BX	0	10.908	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	376.0	0	BX	0	10.899	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	376.7	0	BX	0	10.908	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	377.3	0	BX	0	10.899	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	377.9	0	BX	0	10.879	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	378.6	0	BX	0	10.889	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	379.2	0	BX	0	10.870	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	379.9	0	BX	0	10.870	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	380.5	0	BX	0	10.870	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	381.2	0	BX	0	10.860	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	381.8	0	BX	0	10.870	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	382.4	0	BX	0	10.879	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	383.1	0	BX	0	10.870	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	383.7	0	BX	0	10.879	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	384.4	0	BX	0	10.879	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	385.0	0	BX	0	10.870	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	385.7	0	BX	0	10.860	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	386.3	0	BX	0	10.851	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	386.9	0	BX	0	10.851	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	387.6	0	BX	0	10.851	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	388.2	0	BX	0	10.860	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	388.9	0	BX	0	10.860	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	389.5	0	BX	0	10.851	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	390.1	0	BX	0	10.851	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	390.8	0	BX	0	10.841	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	391.4	0	BX	0	10.831	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	392.1	0	BX	0	10.831	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	392.7	0	BX	0	10.812	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	393.4	0	BX	0	10.812	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	394.0	0	BX	0	10.793	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	394.6	0	BX	0	10.793	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	395.3	0	BX	0	10.803	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	395.9	0	BX	0	10.783	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	396.6	0	BX	0	10.783	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	397.2	0	BX	0	10.783	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	397.9	0	BX	0	10.783	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	398.5	0	BX	0	10.764	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	399.1	0	BX	0	10.764	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	399.8	0	BX	0	10.745	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	400.4	0	BX	0	10.735	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	401.1	0	BX	0	10.726	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	401.7	0	BX	0	10.716	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	402.3	0	BX	0	10.697	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	403.0	0	BX	0	10.687	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	403.6	0	BX	0	10.678	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	404.3	0	BX	0	10.658	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	404.9	0	BX	0	10.658	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	405.6	0	BX	0	10.639	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	406.2	0	BX	0	10.639	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	406.8	0	BX	0	10.639	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	407.5	0	BX	0	10.630	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	408.1	0	BX	0	10.620	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	408.8	0	BX	0	10.639	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	409.4	0	BX	0	10.639	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	410.0	0	BX	0	10.630	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	410.7	0	BX	0	10.620	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	411.3	0	BX	0	10.630	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	412.0	0	BX	0	10.610	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	412.6	0	BX	0	10.601	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	413.2	0	BX	0	10.591	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	413.9	0	BX	0	10.591	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	414.5	0	BX	0	10.581	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	415.2	0	BX	0	10.591	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	415.8	0	BX	0	10.572	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	416.4	0	BX	0	10.572	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	417.1	0	BX	0	10.572	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	417.7	0	BX	0	10.562	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	418.4	0	BX	0	10.553	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	419.0	0	BX	0	10.543	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	419.6	0	BX	0	10.553	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	420.3	0	BX	0	10.533	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	420.9	0	BX	0	10.533	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	421.6	0	BX	0	10.524	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	422.2	0	BX	0	10.514	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	422.8	0	BX	0	10.504	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	423.5	0	BX	0	10.504	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	424.1	0	BX	0	10.495	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	424.8	0	BX	0	10.495	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	425.4	0	BX	0	10.485	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	426.0	0	BX	0	10.485	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	426.7	0	BX	0	10.485	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	427.3	0	BX	0	10.476	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	428.0	0	BX	0	10.485	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	428.6	0	BX	0	10.476	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	429.2	0	BX	0	10.456	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	429.9	0	BX	0	10.466	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	430.5	0	BX	0	10.466	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	431.2	0	BX	0	10.456	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	431.8	0	BX	0	10.456	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	432.4	0	BX	0	10.456	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	433.1	0	BX	0	10.437	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	433.7	0	BX	0	10.447	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	434.4	0	BX	0	10.427	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	435.0	0	BX	0	10.418	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	435.6	0	BX	0	10.408	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	436.3	0	BX	0	10.389	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	436.9	0	BX	0	10.399	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	437.6	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	438.2	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	438.8	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	439.5	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	440.1	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	440.8	0	BX	0	10.389	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	441.4	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	442.0	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	442.7	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	443.3	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	443.9	0	BX	0	10.370	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	444.6	0	BX	0	10.379	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	445.2	0	BX	0	10.360	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	445.9	0	BX	0	10.370	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	446.5	0	BX	0	10.360	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	447.1	0	BX	0	10.350	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	447.8	0	BX	0	10.350	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	448.4	0	BX	0	10.341	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	449.1	0	BX	0	10.341	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	449.7	0	BX	0	10.341	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	450.3	0	BX	0	10.331	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	451.0	0	BX	0	10.321	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	451.6	0	BX	0	10.321	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	452.2	0	BX	0	10.331	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	452.9	0	BX	0	10.321	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	453.5	0	BX	0	10.321	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	454.2	0	BX	0	10.302	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	454.8	0	BX	0	10.293	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	455.4	0	BX	0	10.293	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	456.1	0	BX	0	10.293	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	456.7	0	BX	0	10.293	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	457.3	0	BX	0	10.283	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	458.0	0	BX	0	10.283	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	458.6	0	BX	0	10.283	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	459.3	0	BX	0	10.283	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	459.9	0	BX	0	10.283	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	460.5	0	BX	0	10.273	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	461.2	0	BX	0	10.264	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	461.8	0	BX	0	10.254	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	462.4	0	BX	0	10.244	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	463.1	0	BX	0	10.254	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	463.7	0	BX	0	10.254	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	464.4	0	BX	0	10.254	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	465.0	0	BX	0	10.254	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	465.6	0	BX	0	10.244	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	466.3	0	BX	0	10.235	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	466.9	0	BX	0	10.235	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	467.5	0	BX	0	10.235	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	468.2	0	BX	0	10.225	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	468.8	0	BX	0	10.215	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	469.5	0	BX	0	10.206	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	470.1	0	BX	0	10.206	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	470.7	0	BX	0	10.215	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	471.4	0	BX	0	10.206	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	472.0	0	BX	0	10.196	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	472.6	0	BX	0	10.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	473.3	0	BX	0	10.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	473.9	0	BX	0	10.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	474.5	0	BX	0	10.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	475.2	0	BX	0	10.196	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	475.8	0	BX	0	10.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	476.5	0	BX	0	10.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	477.1	0	BX	0	10.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	477.7	0	BX	0	10.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	478.4	0	BX	0	10.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	479.0	0	BX	0	10.196	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	479.6	0	BX	0	10.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	480.3	0	BX	0	10.196	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	480.9	0	BX	0	10.186	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	481.5	0	BX	0	10.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	482.2	0	BX	0	10.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	482.8	0	BX	0	10.157	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	483.4	0	BX	0	10.177	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	484.1	0	BX	0	10.157	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	484.7	0	BX	0	10.157	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	485.4	0	BX	0	10.157	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	486.0	0	BX	0	10.148	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	486.6	0	BX	0	10.138	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	487.3	0	BX	0	10.148	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	487.9	0	BX	0	10.090	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	488.5	0	BX	0	10.071	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	489.2	0	BX	0	10.071	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	489.8	0	BX	0	10.042	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	490.4	0	BX	0	10.032	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	491.1	0	BX	0	10.003	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	491.7	0	BX	0	10.003	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	492.3	0	BX	0	9.964	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	493.0	0	BX	0	9.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	493.6	0	BX	0	9.926	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	494.3	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	494.9	0	BX	0	9.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	495.5	0	BX	0	9.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	496.2	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	496.8	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	497.4	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	498.1	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	498.7	0	BX	0	9.858	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	499.3	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	500.0	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	500.6	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	501.2	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	501.9	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	502.5	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	503.1	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	503.8	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	504.4	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	505.0	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	505.7	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	506.3	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	506.9	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	507.6	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	508.2	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	508.8	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	509.5	0	BX	0	9.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	510.1	0	BX	0	9.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	510.7	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	511.4	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	512.0	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	512.6	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	513.3	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	513.9	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	514.5	0	BX	0	9.926	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	515.2	0	BX	0	9.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	515.8	0	BX	0	9.926	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	516.4	0	BX	0	9.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	517.1	0	BX	0	9.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	517.7	0	BX	0	9.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	518.3	0	BX	0	9.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	519.0	0	BX	0	9.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	519.6	0	BX	0	9.955	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	520.2	0	BX	0	9.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	520.9	0	BX	0	9.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	521.5	0	BX	0	9.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	522.1	0	BX	0	9.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	522.8	0	BX	0	9.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	523.4	0	BX	0	9.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	524.0	0	BX	0	9.926	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	524.7	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	525.3	0	BX	0	9.926	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	525.9	0	BX	0	9.916	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	526.6	0	BX	0	9.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	527.2	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	527.8	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	528.5	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	529.1	0	BX	0	9.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	529.7	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	530.4	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	531.0	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	531.6	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	532.3	0	BX	0	9.897	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	532.9	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	533.5	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	534.2	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	534.8	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	535.4	0	BX	0	9.887	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	536.1	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	536.7	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	537.3	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	538.0	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	538.6	0	BX	0	9.877	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	539.2	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	539.9	0	BX	0	9.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	540.5	0	BX	0	9.848	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	541.1	0	BX	0	9.848	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	541.7	0	BX	0	9.848	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	542.4	0	BX	0	9.838	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	543.0	0	BX	0	9.829	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	543.6	0	BX	0	9.838	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	544.3	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	544.9	0	BX	0	9.829	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	545.5	0	BX	0	9.829	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	546.2	0	BX	0	9.838	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	546.8	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	547.4	0	BX	0	9.829	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	548.1	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	548.7	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	549.3	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	550.0	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	550.6	0	BX	0	9.809	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	551.2	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	551.8	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	552.5	0	BX	0	9.819	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	553.1	0	BX	0	9.809	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	553.7	0	BX	0	9.800	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	554.4	0	BX	0	9.809	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	555.0	0	BX	0	9.809	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	555.6	0	BX	0	9.809	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	556.3	0	BX	0	9.800	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	556.9	0	BX	0	9.790	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	557.5	0	BX	0	9.790	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	558.2	0	BX	0	9.800	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	558.8	0	BX	0	9.790	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	559.4	0	BX	0	9.790	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	560.0	0	BX	0	9.790	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	560.7	0	BX	0	9.780	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	561.3	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	561.9	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	562.6	0	BX	0	9.780	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	563.2	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	563.8	0	BX	0	9.780	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	564.5	0	BX	0	9.780	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	565.1	0	BX	0	9.780	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	565.7	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	566.3	0	BX	0	9.780	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	567.0	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	567.6	0	BX	0	9.780	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	568.2	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	568.9	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	569.5	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	570.1	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	570.8	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	571.4	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	572.0	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	572.6	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	573.3	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	573.9	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	574.5	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	575.2	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	575.8	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	576.4	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	577.0	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	577.7	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	578.3	0	BX	0	9.771	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	578.9	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	579.6	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	580.2	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	580.8	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	581.5	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	582.1	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	582.7	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	583.3	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	584.0	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	584.6	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	585.2	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	585.9	0	BX	0	9.761	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	586.5	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	587.1	0	BX	0	9.742	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	587.7	0	BX	0	9.751	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	588.4	0	BX	0	9.742	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	589.0	0	BX	0	9.742	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	589.6	0	BX	0	9.732	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	590.2	0	BX	0	9.732	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	590.9	0	BX	0	9.722	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	591.5	0	BX	0	9.732	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	592.1	0	BX	0	9.732	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	592.8	0	BX	0	9.722	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	593.4	0	BX	0	9.732	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	594.0	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	594.6	0	BX	0	9.722	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	595.3	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	595.9	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	596.5	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	597.2	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	597.8	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	598.4	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	599.0	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	599.7	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	600.3	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	600.9	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	601.5	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	602.2	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	602.8	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	603.4	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	604.1	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	604.7	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	605.3	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	605.9	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	606.6	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	607.2	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	607.8	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	608.4	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	609.1	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	609.7	0	BX	0	9.722	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	610.3	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	611.0	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	611.6	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	612.2	0	BX	0	9.713	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	612.8	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	613.5	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	614.1	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	614.7	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	615.3	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	616.0	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	616.6	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	617.2	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	617.8	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	618.5	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	619.1	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	619.7	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	620.3	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	621.0	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	621.6	0	BX	0	9.693	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	622.2	0	BX	0	9.703	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	622.9	0	BX	0	9.684	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	623.5	0	BX	0	9.674	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	624.1	0	BX	0	9.674	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	624.7	0	BX	0	9.654	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	625.4	0	BX	0	9.654	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	626.0	0	BX	0	9.635	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	626.6	0	BX	0	9.635	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	627.2	0	BX	0	9.616	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	627.9	0	BX	0	9.606	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	628.5	0	BX	0	9.606	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	629.1	0	BX	0	9.596	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	629.7	0	BX	0	9.587	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	630.4	0	BX	0	9.596	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	631.0	0	BX	0	9.587	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	631.6	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	632.2	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	632.9	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	633.5	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	634.1	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	634.7	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	635.4	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	636.0	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	636.6	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	637.2	0	BX	0	9.577	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	637.9	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	638.5	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	639.1	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	639.7	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	640.4	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	641.0	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	641.6	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	642.2	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	642.9	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	643.5	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	644.1	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	644.7	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	645.4	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	646.0	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	646.6	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	647.2	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	647.8	0	BX	0	9.567	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	648.5	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	649.1	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	649.7	0	BX	0	9.548	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	650.3	0	BX	0	9.548	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	651.0	0	BX	0	9.557	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	651.6	0	BX	0	9.548	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	652.2	0	BX	0	9.548	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	652.8	0	BX	0	9.538	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	653.5	0	BX	0	9.548	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	654.1	0	BX	0	9.528	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	654.7	0	BX	0	9.528	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	655.3	0	BX	0	9.528	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	656.0	0	BX	0	9.519	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	656.6	0	BX	0	9.499	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	657.2	0	BX	0	9.490	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	657.8	0	BX	0	9.480	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	658.4	0	BX	0	9.460	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	659.1	0	BX	0	9.451	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	659.7	0	BX	0	9.441	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	660.3	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	660.9	0	BX	0	9.441	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	661.6	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	662.2	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	662.8	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	663.4	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	664.1	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	664.7	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	665.3	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	665.9	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	666.5	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	667.2	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	667.8	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	668.4	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	669.0	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	669.7	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	670.3	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	670.9	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	671.5	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	672.2	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	672.8	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	673.4	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	674.0	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	674.6	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	675.3	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	675.9	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	676.5	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	677.1	0	BX	0	9.431	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	677.7	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	678.4	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	679.0	0	BX	0	9.402	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	679.6	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	680.2	0	BX	0	9.422	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	680.9	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	681.5	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	682.1	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	682.7	0	BX	0	9.412	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	683.3	0	BX	0	9.402	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	684.0	0	BX	0	9.402	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	684.6	0	BX	0	9.392	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	685.2	0	BX	0	9.392	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	685.8	0	BX	0	9.383	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	686.5	0	BX	0	9.373	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	687.1	0	BX	0	9.373	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	687.7	0	BX	0	9.354	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	688.3	0	BX	0	9.324	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	688.9	0	BX	0	9.324	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	689.6	0	BX	0	9.324	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	690.2	0	BX	0	9.324	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	690.8	0	BX	0	9.315	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	691.4	0	BX	0	9.305	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	692.0	0	BX	0	9.286	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	692.7	0	BX	0	9.276	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	693.3	0	BX	0	9.256	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	693.9	0	BX	0	9.256	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	694.5	0	BX	0	9.256	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	695.1	0	BX	0	9.256	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	695.8	0	BX	0	9.237	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	696.4	0	BX	0	9.237	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	697.0	0	BX	0	9.227	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	697.6	0	BX	0	9.227	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	698.2	0	BX	0	9.208	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	698.9	0	BX	0	9.208	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	699.5	0	BX	0	9.208	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	700.1	0	BX	0	9.198	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	700.7	0	BX	0	9.188	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	701.3	0	BX	0	9.188	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	702.0	0	BX	0	9.188	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	702.6	0	BX	0	9.178	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	703.2	0	BX	0	9.178	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	703.8	0	BX	0	9.178	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	704.4	0	BX	0	9.169	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	705.1	0	BX	0	9.169	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	705.7	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	706.3	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	706.9	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	707.5	0	BX	0	9.159	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	708.2	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	708.8	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	709.4	0	BX	0	9.130	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	710.0	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	710.6	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	711.3	0	BX	0	9.149	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	711.9	0	BX	0	9.140	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	712.5	0	BX	0	9.140	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	713.1	0	BX	0	9.130	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	713.7	0	BX	0	9.110	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	714.4	0	BX	0	9.081	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	715.0	0	BX	0	9.071	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	715.6	0	BX	0	9.081	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	716.2	0	BX	0	9.032	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	716.8	0	BX	0	9.042	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	717.5	0	BX	0	9.042	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	718.1	0	BX	0	9.032	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	718.7	0	BX	0	9.032	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	719.3	0	BX	0	9.023	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	719.9	0	BX	0	9.003	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	720.5	0	BX	0	8.984	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	721.2	0	BX	0	8.964	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	721.8	0	BX	0	8.954	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	722.4	0	BX	0	8.954	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	723.0	0	BX	0	8.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	723.6	0	BX	0	8.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	724.3	0	BX	0	8.945	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	724.9	0	BX	0	8.935	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	725.5	0	BX	0	8.925	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	726.1	0	BX	0	8.925	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	726.7	0	BX	0	8.925	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	727.4	0	BX	0	8.925	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	728.0	0	BX	0	8.915	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	728.6	0	BX	0	8.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	729.2	0	BX	0	8.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	729.8	0	BX	0	8.925	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	730.4	0	BX	0	8.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	731.1	0	BX	0	8.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	731.7	0	BX	0	8.906	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	732.3	0	BX	0	8.915	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	732.9	0	BX	0	8.915	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	733.5	0	BX	0	8.915	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	734.2	0	BX	0	8.896	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	734.8	0	BX	0	8.896	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	735.4	0	BX	0	8.896	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	736.0	0	BX	0	8.886	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	736.6	0	BX	0	8.876	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	737.2	0	BX	0	8.857	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	737.9	0	BX	0	8.867	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	738.5	0	BX	0	8.857	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	739.1	0	BX	0	8.837	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	739.7	0	BX	0	8.837	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	740.3	0	BX	0	8.847	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	740.9	0	BX	0	8.818	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	741.6	0	BX	0	8.828	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	742.2	0	BX	0	8.818	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	742.8	0	BX	0	8.808	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	743.4	0	BX	0	8.808	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	744.0	0	BX	0	8.788	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	744.6	0	BX	0	8.788	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	745.3	0	BX	0	8.788	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	745.9	0	BX	0	8.779	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	746.5	0	BX	0	8.769	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	747.1	0	BX	0	8.769	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	747.7	0	BX	0	8.759	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	748.3	0	BX	0	8.759	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	749.0	0	BX	0	8.759	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	749.6	0	BX	0	8.759	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	750.2	0	BX	0	8.749	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	750.8	0	BX	0	8.740	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	751.4	0	BX	0	8.749	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	752.0	0	BX	0	8.740	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	752.7	0	BX	0	8.740	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	753.3	0	BX	0	8.740	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	753.9	0	BX	0	8.740	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	754.5	0	BX	0	8.730	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	755.1	0	BX	0	8.730	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	755.7	0	BX	0	8.730	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	756.4	0	BX	0	8.740	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	757.0	0	BX	0	8.710	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	757.6	0	BX	0	8.720	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	758.2	0	BX	0	8.720	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	758.8	0	BX	0	8.710	0
@5695__1997236	002	C	04/19/1997	12:30	62.8333	3.7833	0	759.4	0	BX	0	8.701	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	0.7	0	BX	0	99.900	8
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	1.3	0	BX	0	99.900	8
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	2.0	0	BX	0	99.900	8
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	2.7	0	BX	0	99.900	8
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	3.3	0	BX	0	99.900	
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	4.0	0	BX	0	30.759	
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	4.7	0	BX	0	30.759	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	5.4	0	BX	0	30.728	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	6.0	0	BX	0	30.686	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	6.7	0	BX	0	30.665	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	7.4	0	BX	0	30.634	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	8.0	0	BX	0	30.624	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	8.7	0	BX	0	30.624	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	9.4	0	BX	0	30.603	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	10.0	0	BX	0	30.603	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	10.7	0	BX	0	30.582	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	11.4	0	BX	0	30.572	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	12.0	0	BX	0	30.561	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	12.7	0	BX	0	30.541	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	13.4	0	BX	0	30.541	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	14.0	0	BX	0	30.541	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	14.7	0	BX	0	30.520	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	15.4	0	BX	0	30.520	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	16.0	0	BX	0	30.520	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	16.7	0	BX	0	30.509	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	17.4	0	BX	0	30.509	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	18.0	0	BX	0	30.499	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	18.7	0	BX	0	30.489	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	19.4	0	BX	0	30.489	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	20.1	0	BX	0	30.478	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	20.7	0	BX	0	30.468	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	21.4	0	BX	0	30.447	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	22.1	0	BX	0	30.426	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	22.7	0	BX	0	30.375	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	23.4	0	BX	0	30.333	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	24.1	0	BX	0	30.302	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	24.7	0	BX	0	30.281	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	25.4	0	BX	0	30.240	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	26.1	0	BX	0	30.168	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	26.7	0	BX	0	30.065	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	27.4	0	BX	0	29.941	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	28.1	0	BX	0	29.848	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	28.7	0	BX	0	29.766	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	29.4	0	BX	0	29.725	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	30.1	0	BX	0	29.725	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	30.7	0	BX	0	29.694	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	31.4	0	BX	0	29.694	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	32.1	0	BX	0	29.674	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	32.7	0	BX	0	29.633	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	33.4	0	BX	0	29.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	34.1	0	BX	0	29.489	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	34.7	0	BX	0	29.397	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	35.4	0	BX	0	29.295	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	36.1	0	BX	0	29.244	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	36.7	0	BX	0	29.223	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	37.4	0	BX	0	29.183	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	38.1	0	BX	0	29.162	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	38.7	0	BX	0	29.142	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	39.4	0	BX	0	29.152	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	40.1	0	BX	0	29.111	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	40.7	0	BX	0	29.081	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	41.4	0	BX	0	29.030	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	42.1	0	BX	0	28.999	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	42.7	0	BX	0	28.948	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	43.4	0	BX	0	28.908	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	44.1	0	BX	0	28.847	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	44.7	0	BX	0	28.796	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	45.4	0	BX	0	28.735	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	46.1	0	BX	0	28.705	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	46.7	0	BX	0	28.674	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	47.4	0	BX	0	28.684	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	48.1	0	BX	0	28.684	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	48.7	0	BX	0	28.695	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	49.4	0	BX	0	28.695	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	50.1	0	BX	0	28.695	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	50.7	0	BX	0	28.705	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	51.4	0	BX	0	28.725	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	52.1	0	BX	0	28.715	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	52.7	0	BX	0	28.715	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	53.4	0	BX	0	28.705	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	54.0	0	BX	0	28.715	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	54.7	0	BX	0	28.715	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	55.4	0	BX	0	28.684	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	56.0	0	BX	0	28.654	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	56.7	0	BX	0	28.593	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	57.4	0	BX	0	28.553	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	58.0	0	BX	0	28.502	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	58.7	0	BX	0	28.421	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	59.4	0	BX	0	28.250	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	60.0	0	BX	0	28.179	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	60.7	0	BX	0	28.149	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	61.4	0	BX	0	28.129	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	62.0	0	BX	0	28.119	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	62.7	0	BX	0	28.089	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	63.4	0	BX	0	28.058	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	64.0	0	BX	0	28.028	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	64.7	0	BX	0	28.008	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	65.4	0	BX	0	27.978	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	66.0	0	BX	0	27.928	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	66.7	0	BX	0	27.857	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	67.3	0	BX	0	27.777	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	68.0	0	BX	0	27.737	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	68.7	0	BX	0	27.737	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	69.3	0	BX	0	27.727	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	70.0	0	BX	0	27.677	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	70.7	0	BX	0	27.627	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	71.3	0	BX	0	27.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	72.0	0	BX	0	27.477	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	72.7	0	BX	0	27.427	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	73.3	0	BX	0	27.407	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	74.0	0	BX	0	27.297	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	74.7	0	BX	0	27.167	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	75.3	0	BX	0	27.038	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	76.0	0	BX	0	26.968	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	76.6	0	BX	0	26.899	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	77.3	0	BX	0	26.810	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	78.0	0	BX	0	26.691	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	78.6	0	BX	0	26.325	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	79.3	0	BX	0	26.118	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	80.0	0	BX	0	25.970	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	80.6	0	BX	0	25.872	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	81.3	0	BX	0	25.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	82.0	0	BX	0	25.626	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	82.6	0	BX	0	25.489	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	83.3	0	BX	0	25.293	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	83.9	0	BX	0	25.196	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	84.6	0	BX	0	25.157	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	85.3	0	BX	0	25.127	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	85.9	0	BX	0	25.098	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	86.6	0	BX	0	25.079	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	87.3	0	BX	0	25.040	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	87.9	0	BX	0	25.001	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	88.6	0	BX	0	24.884	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	89.3	0	BX	0	24.592	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	89.9	0	BX	0	24.282	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	90.6	0	BX	0	24.146	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	91.2	0	BX	0	24.069	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	91.9	0	BX	0	24.011	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	92.6	0	BX	0	23.914	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	93.2	0	BX	0	23.827	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	93.9	0	BX	0	23.750	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	94.6	0	BX	0	23.721	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	95.2	0	BX	0	23.702	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	95.9	0	BX	0	23.673	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	96.5	0	BX	0	23.586	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	97.2	0	BX	0	23.481	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	97.9	0	BX	0	23.413	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	98.5	0	BX	0	23.375	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	99.2	0	BX	0	23.317	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	99.9	0	BX	0	23.240	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	100.5	0	BX	0	23.192	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	101.2	0	BX	0	23.173	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	101.8	0	BX	0	23.163	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	102.5	0	BX	0	23.154	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	103.2	0	BX	0	23.115	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	103.8	0	BX	0	23.048	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	104.5	0	BX	0	22.866	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	105.2	0	BX	0	22.732	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	105.8	0	BX	0	22.675	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	106.5	0	BX	0	22.627	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	107.1	0	BX	0	22.512	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	107.8	0	BX	0	22.388	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	108.5	0	BX	0	22.321	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	109.1	0	BX	0	22.283	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	109.8	0	BX	0	22.283	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	110.5	0	BX	0	22.235	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	111.1	0	BX	0	22.102	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	111.8	0	BX	0	21.997	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	112.4	0	BX	0	21.911	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	113.1	0	BX	0	21.854	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	113.8	0	BX	0	21.797	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	114.4	0	BX	0	21.664	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	115.1	0	BX	0	21.369	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	115.7	0	BX	0	21.160	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	116.4	0	BX	0	21.094	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	117.1	0	BX	0	21.028	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	117.7	0	BX	0	20.971	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	118.4	0	BX	0	20.923	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	119.0	0	BX	0	20.914	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	119.7	0	BX	0	20.895	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	120.4	0	BX	0	20.905	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	121.0	0	BX	0	20.895	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	121.7	0	BX	0	20.876	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	122.4	0	BX	0	20.867	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	123.0	0	BX	0	20.848	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	123.7	0	BX	0	20.829	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	124.3	0	BX	0	20.829	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	125.0	0	BX	0	20.829	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	125.7	0	BX	0	20.810	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	126.3	0	BX	0	20.810	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	127.0	0	BX	0	20.791	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	127.6	0	BX	0	20.734	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	128.3	0	BX	0	20.696	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	129.0	0	BX	0	20.536	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	129.6	0	BX	0	20.318	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	130.3	0	BX	0	20.205	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	130.9	0	BX	0	20.139	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	131.6	0	BX	0	20.082	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	132.3	0	BX	0	19.978	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	132.9	0	BX	0	19.875	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	133.6	0	BX	0	19.818	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	134.2	0	BX	0	19.799	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	134.9	0	BX	0	19.658	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	135.6	0	BX	0	19.507	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	136.2	0	BX	0	19.422	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	136.9	0	BX	0	19.338	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	137.5	0	BX	0	19.309	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	138.2	0	BX	0	19.262	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	138.9	0	BX	0	19.187	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	139.5	0	BX	0	18.999	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	140.2	0	BX	0	18.820	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	140.8	0	BX	0	18.641	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	141.5	0	BX	0	18.416	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	142.2	0	BX	0	18.153	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	142.8	0	BX	0	17.993	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	143.5	0	BX	0	17.824	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	144.1	0	BX	0	17.731	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	144.8	0	BX	0	17.665	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	145.5	0	BX	0	17.580	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	146.1	0	BX	0	17.543	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	146.8	0	BX	0	17.524	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	147.4	0	BX	0	17.487	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	148.1	0	BX	0	17.430	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	148.7	0	BX	0	17.374	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	149.4	0	BX	0	17.308	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	150.1	0	BX	0	17.252	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	150.7	0	BX	0	17.196	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	151.4	0	BX	0	17.121	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	152.0	0	BX	0	16.933	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	152.7	0	BX	0	16.849	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	153.4	0	BX	0	16.745	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	154.0	0	BX	0	16.652	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	154.7	0	BX	0	16.576	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	155.3	0	BX	0	16.483	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	156.0	0	BX	0	16.426	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	156.7	0	BX	0	16.408	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	157.3	0	BX	0	16.398	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	158.0	0	BX	0	16.351	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	158.6	0	BX	0	16.323	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	159.3	0	BX	0	16.286	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	159.9	0	BX	0	16.248	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	160.6	0	BX	0	16.192	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	161.3	0	BX	0	16.192	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	161.9	0	BX	0	16.164	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	162.6	0	BX	0	16.126	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	163.2	0	BX	0	16.088	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	163.9	0	BX	0	16.050	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	164.6	0	BX	0	15.957	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	165.2	0	BX	0	15.863	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	165.9	0	BX	0	15.807	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	166.5	0	BX	0	15.760	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	167.2	0	BX	0	15.722	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	167.8	0	BX	0	15.675	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	168.5	0	BX	0	15.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	169.2	0	BX	0	15.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	169.8	0	BX	0	15.544	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	170.5	0	BX	0	15.516	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	171.1	0	BX	0	15.469	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	171.8	0	BX	0	15.403	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	172.4	0	BX	0	15.365	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	173.1	0	BX	0	15.328	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	173.8	0	BX	0	15.290	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	174.4	0	BX	0	15.271	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	175.1	0	BX	0	15.234	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	175.7	0	BX	0	15.224	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	176.4	0	BX	0	15.215	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	177.0	0	BX	0	15.215	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	177.7	0	BX	0	15.159	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	178.4	0	BX	0	15.140	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	179.0	0	BX	0	15.130	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	179.7	0	BX	0	15.083	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	180.3	0	BX	0	15.018	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	181.0	0	BX	0	14.999	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	181.6	0	BX	0	14.952	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	182.3	0	BX	0	14.905	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	183.0	0	BX	0	14.876	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	183.6	0	BX	0	14.839	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	184.3	0	BX	0	14.801	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	184.9	0	BX	0	14.754	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	185.6	0	BX	0	14.716	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	186.2	0	BX	0	14.613	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	186.9	0	BX	0	14.538	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	187.6	0	BX	0	14.472	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	188.2	0	BX	0	14.425	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	188.9	0	BX	0	14.387	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	189.5	0	BX	0	14.377	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	190.2	0	BX	0	14.340	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	190.8	0	BX	0	14.330	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	191.5	0	BX	0	14.321	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	192.1	0	BX	0	14.311	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	192.8	0	BX	0	14.293	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	193.5	0	BX	0	14.264	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	194.1	0	BX	0	14.246	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	194.8	0	BX	0	14.246	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	195.4	0	BX	0	14.217	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	196.1	0	BX	0	14.198	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	196.7	0	BX	0	14.180	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	197.4	0	BX	0	14.161	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	198.0	0	BX	0	14.170	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	198.7	0	BX	0	14.161	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	199.4	0	BX	0	14.142	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	200.0	0	BX	0	14.132	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	200.7	0	BX	0	14.132	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	201.3	0	BX	0	14.142	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	202.0	0	BX	0	14.123	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	202.6	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	203.3	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	203.9	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	204.6	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	205.3	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	205.9	0	BX	0	14.104	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	206.6	0	BX	0	14.104	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	207.2	0	BX	0	14.104	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	207.9	0	BX	0	14.104	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	208.5	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	209.2	0	BX	0	14.104	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	209.8	0	BX	0	14.123	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	210.5	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	211.2	0	BX	0	14.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	211.8	0	BX	0	14.104	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	212.5	0	BX	0	14.104	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	213.1	0	BX	0	14.085	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	213.8	0	BX	0	14.085	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	214.4	0	BX	0	14.076	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	215.1	0	BX	0	14.066	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	215.7	0	BX	0	14.066	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	216.4	0	BX	0	14.057	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	217.0	0	BX	0	14.048	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	217.7	0	BX	0	14.038	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	218.4	0	BX	0	14.029	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	219.0	0	BX	0	14.019	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	219.7	0	BX	0	14.019	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	220.3	0	BX	0	14.019	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	221.0	0	BX	0	14.000	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	221.6	0	BX	0	13.953	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	222.3	0	BX	0	13.915	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	222.9	0	BX	0	13.868	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	223.6	0	BX	0	13.859	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	224.2	0	BX	0	13.821	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	224.9	0	BX	0	13.802	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	225.5	0	BX	0	13.793	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	226.2	0	BX	0	13.764	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	226.9	0	BX	0	13.774	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	227.5	0	BX	0	13.764	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	228.2	0	BX	0	13.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	228.8	0	BX	0	13.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	229.5	0	BX	0	13.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	230.1	0	BX	0	13.746	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	230.8	0	BX	0	13.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	231.4	0	BX	0	13.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	232.1	0	BX	0	13.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	232.7	0	BX	0	13.746	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	233.4	0	BX	0	13.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	234.0	0	BX	0	13.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	234.7	0	BX	0	13.717	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	235.3	0	BX	0	13.708	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	236.0	0	BX	0	13.698	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	236.7	0	BX	0	13.679	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	237.3	0	BX	0	13.679	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	238.0	0	BX	0	13.632	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	238.6	0	BX	0	13.575	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	239.3	0	BX	0	13.528	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	239.9	0	BX	0	13.500	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	240.6	0	BX	0	13.462	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	241.2	0	BX	0	13.415	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	241.9	0	BX	0	13.377	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	242.5	0	BX	0	13.386	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	243.2	0	BX	0	13.368	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	243.8	0	BX	0	13.339	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	244.5	0	BX	0	13.273	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	245.1	0	BX	0	13.235	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	245.8	0	BX	0	13.150	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	246.4	0	BX	0	13.103	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	247.1	0	BX	0	13.065	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	247.7	0	BX	0	13.046	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	248.4	0	BX	0	13.027	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	249.1	0	BX	0	13.008	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	249.7	0	BX	0	12.998	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	250.4	0	BX	0	12.979	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	251.0	0	BX	0	12.970	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	251.7	0	BX	0	12.941	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	252.3	0	BX	0	12.941	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	253.0	0	BX	0	12.923	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	253.6	0	BX	0	12.904	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	254.3	0	BX	0	12.856	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	254.9	0	BX	0	12.780	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	255.6	0	BX	0	12.752	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	256.2	0	BX	0	12.742	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	256.9	0	BX	0	12.733	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	257.5	0	BX	0	12.714	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	258.2	0	BX	0	12.695	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	258.8	0	BX	0	12.657	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	259.5	0	BX	0	12.629	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	260.1	0	BX	0	12.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	260.8	0	BX	0	12.515	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	261.4	0	BX	0	12.496	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	262.1	0	BX	0	12.467	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	262.7	0	BX	0	12.448	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	263.4	0	BX	0	12.429	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	264.0	0	BX	0	12.420	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	264.7	0	BX	0	12.420	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	265.3	0	BX	0	12.410	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	266.0	0	BX	0	12.401	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	266.6	0	BX	0	12.401	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	267.3	0	BX	0	12.391	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	267.9	0	BX	0	12.391	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	268.6	0	BX	0	12.391	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	269.2	0	BX	0	12.382	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	269.9	0	BX	0	12.372	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	270.5	0	BX	0	12.382	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	271.2	0	BX	0	12.363	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	271.8	0	BX	0	12.353	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	272.5	0	BX	0	12.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	273.2	0	BX	0	12.334	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	273.8	0	BX	0	12.334	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	274.5	0	BX	0	12.334	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	275.1	0	BX	0	12.334	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	275.8	0	BX	0	12.315	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	276.4	0	BX	0	12.296	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	277.1	0	BX	0	12.286	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	277.7	0	BX	0	12.296	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	278.4	0	BX	0	12.277	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	279.0	0	BX	0	12.258	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	279.7	0	BX	0	12.239	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	280.3	0	BX	0	12.239	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	281.0	0	BX	0	12.248	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	281.6	0	BX	0	12.248	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	282.3	0	BX	0	12.229	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	282.9	0	BX	0	12.220	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	283.6	0	BX	0	12.220	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	284.2	0	BX	0	12.191	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	284.9	0	BX	0	12.182	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	285.5	0	BX	0	12.191	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	286.2	0	BX	0	12.172	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	286.8	0	BX	0	12.134	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	287.5	0	BX	0	12.077	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	288.1	0	BX	0	12.058	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	288.7	0	BX	0	12.030	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	289.4	0	BX	0	12.011	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	290.0	0	BX	0	11.991	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	290.7	0	BX	0	11.991	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	291.3	0	BX	0	11.972	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	292.0	0	BX	0	11.972	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	292.6	0	BX	0	11.944	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	293.3	0	BX	0	11.934	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	293.9	0	BX	0	11.925	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	294.6	0	BX	0	11.915	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	295.2	0	BX	0	11.915	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	295.9	0	BX	0	11.906	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	296.5	0	BX	0	11.896	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	297.2	0	BX	0	11.887	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	297.8	0	BX	0	11.868	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	298.5	0	BX	0	11.858	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	299.1	0	BX	0	11.849	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	299.8	0	BX	0	11.839	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	300.4	0	BX	0	11.829	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	301.1	0	BX	0	11.820	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	301.7	0	BX	0	11.810	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	302.4	0	BX	0	11.801	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	303.0	0	BX	0	11.791	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	303.7	0	BX	0	11.782	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	304.3	0	BX	0	11.763	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	305.0	0	BX	0	11.753	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	305.6	0	BX	0	11.734	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	306.3	0	BX	0	11.725	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	306.9	0	BX	0	11.715	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	307.6	0	BX	0	11.715	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	308.2	0	BX	0	11.705	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	308.9	0	BX	0	11.705	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	309.5	0	BX	0	11.696	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	310.2	0	BX	0	11.696	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	310.8	0	BX	0	11.686	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	311.5	0	BX	0	11.677	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	312.1	0	BX	0	11.677	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	312.7	0	BX	0	11.677	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	313.4	0	BX	0	11.667	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	314.0	0	BX	0	11.667	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	314.7	0	BX	0	11.658	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	315.3	0	BX	0	11.648	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	316.0	0	BX	0	11.639	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	316.6	0	BX	0	11.629	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	317.3	0	BX	0	11.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	317.9	0	BX	0	11.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	318.6	0	BX	0	11.553	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	319.2	0	BX	0	11.534	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	319.9	0	BX	0	11.524	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	320.5	0	BX	0	11.514	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	321.2	0	BX	0	11.524	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	321.8	0	BX	0	11.514	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	322.5	0	BX	0	11.514	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	323.1	0	BX	0	11.505	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	323.8	0	BX	0	11.495	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	324.4	0	BX	0	11.486	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	325.0	0	BX	0	11.486	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	325.7	0	BX	0	11.467	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	326.3	0	BX	0	11.457	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	327.0	0	BX	0	11.457	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	327.6	0	BX	0	11.448	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	328.3	0	BX	0	11.438	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	328.9	0	BX	0	11.438	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	329.6	0	BX	0	11.428	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	330.2	0	BX	0	11.400	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	330.9	0	BX	0	11.381	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	331.5	0	BX	0	11.371	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	332.2	0	BX	0	11.362	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	332.8	0	BX	0	11.362	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	333.5	0	BX	0	11.352	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	334.1	0	BX	0	11.342	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	334.7	0	BX	0	11.333	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	335.4	0	BX	0	11.333	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	336.0	0	BX	0	11.314	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	336.7	0	BX	0	11.323	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	337.3	0	BX	0	11.314	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	338.0	0	BX	0	11.323	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	338.6	0	BX	0	11.314	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	339.3	0	BX	0	11.323	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	339.9	0	BX	0	11.314	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	340.6	0	BX	0	11.323	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	341.2	0	BX	0	11.314	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	341.8	0	BX	0	11.304	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	342.5	0	BX	0	11.295	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	343.1	0	BX	0	11.275	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	343.8	0	BX	0	11.266	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	344.4	0	BX	0	11.228	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	345.1	0	BX	0	11.189	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	345.7	0	BX	0	11.170	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	346.4	0	BX	0	11.141	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	347.0	0	BX	0	11.122	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	347.7	0	BX	0	11.113	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	348.3	0	BX	0	11.113	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	348.9	0	BX	0	11.103	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	349.6	0	BX	0	11.113	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	350.2	0	BX	0	11.103	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	350.9	0	BX	0	11.103	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	351.5	0	BX	0	11.084	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	352.2	0	BX	0	11.055	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	352.8	0	BX	0	11.036	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	353.5	0	BX	0	11.026	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	354.1	0	BX	0	11.017	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	354.8	0	BX	0	11.017	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	355.4	0	BX	0	11.017	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	356.0	0	BX	0	11.017	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	356.7	0	BX	0	11.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	357.3	0	BX	0	11.017	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	358.0	0	BX	0	10.998	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	358.6	0	BX	0	10.998	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	359.3	0	BX	0	10.998	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	359.9	0	BX	0	10.988	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	360.6	0	BX	0	10.978	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	361.2	0	BX	0	10.969	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	361.8	0	BX	0	10.959	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	362.5	0	BX	0	10.950	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	363.1	0	BX	0	10.959	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	363.8	0	BX	0	10.950	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	364.4	0	BX	0	10.940	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	365.1	0	BX	0	10.931	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	365.7	0	BX	0	10.921	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	366.4	0	BX	0	10.921	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	367.0	0	BX	0	10.911	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	367.6	0	BX	0	10.911	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	368.3	0	BX	0	10.902	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	368.9	0	BX	0	10.902	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	369.6	0	BX	0	10.883	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	370.2	0	BX	0	10.873	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	370.9	0	BX	0	10.873	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	371.5	0	BX	0	10.854	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	372.1	0	BX	0	10.854	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	372.8	0	BX	0	10.854	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	373.4	0	BX	0	10.844	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	374.1	0	BX	0	10.835	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	374.7	0	BX	0	10.835	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	375.4	0	BX	0	10.825	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	376.0	0	BX	0	10.796	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	376.7	0	BX	0	10.787	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	377.3	0	BX	0	10.787	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	377.9	0	BX	0	10.767	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	378.6	0	BX	0	10.758	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	379.2	0	BX	0	10.748	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	379.9	0	BX	0	10.739	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	380.5	0	BX	0	10.729	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	381.2	0	BX	0	10.739	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	381.8	0	BX	0	10.729	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	382.4	0	BX	0	10.729	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	383.1	0	BX	0	10.719	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	383.7	0	BX	0	10.710	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	384.4	0	BX	0	10.700	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	385.0	0	BX	0	10.691	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	385.7	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	386.3	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	386.9	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	387.6	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	388.2	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	388.9	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	389.5	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	390.1	0	BX	0	10.671	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	390.8	0	BX	0	10.662	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	391.4	0	BX	0	10.662	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	392.1	0	BX	0	10.662	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	392.7	0	BX	0	10.662	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	393.4	0	BX	0	10.652	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	394.0	0	BX	0	10.642	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	394.6	0	BX	0	10.652	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	395.3	0	BX	0	10.642	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	395.9	0	BX	0	10.642	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	396.6	0	BX	0	10.642	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	397.2	0	BX	0	10.642	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	397.9	0	BX	0	10.623	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	398.5	0	BX	0	10.633	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	399.1	0	BX	0	10.623	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	399.8	0	BX	0	10.633	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	400.4	0	BX	0	10.623	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	401.1	0	BX	0	10.614	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	401.7	0	BX	0	10.614	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	402.3	0	BX	0	10.614	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	403.0	0	BX	0	10.614	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	403.6	0	BX	0	10.614	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	404.3	0	BX	0	10.614	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	404.9	0	BX	0	10.604	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	405.6	0	BX	0	10.594	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	406.2	0	BX	0	10.594	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	406.8	0	BX	0	10.594	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	407.5	0	BX	0	10.594	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	408.1	0	BX	0	10.585	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	408.8	0	BX	0	10.585	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	409.4	0	BX	0	10.575	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	410.0	0	BX	0	10.566	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	410.7	0	BX	0	10.566	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	411.3	0	BX	0	10.556	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	412.0	0	BX	0	10.566	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	412.6	0	BX	0	10.566	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	413.2	0	BX	0	10.556	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	413.9	0	BX	0	10.556	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	414.5	0	BX	0	10.566	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	415.2	0	BX	0	10.566	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	415.8	0	BX	0	10.546	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	416.4	0	BX	0	10.546	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	417.1	0	BX	0	10.546	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	417.7	0	BX	0	10.566	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	418.4	0	BX	0	10.556	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	419.0	0	BX	0	10.546	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	419.6	0	BX	0	10.546	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	420.3	0	BX	0	10.546	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	420.9	0	BX	0	10.556	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	421.6	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	422.2	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	422.8	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	423.5	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	424.1	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	424.8	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	425.4	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	426.0	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	426.7	0	BX	0	10.537	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	427.3	0	BX	0	10.527	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	428.0	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	428.6	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	429.2	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	429.9	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	430.5	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	431.2	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	431.8	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	432.4	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	433.1	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	433.7	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	434.4	0	BX	0	10.527	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	435.0	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	435.6	0	BX	0	10.508	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	436.3	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	436.9	0	BX	0	10.508	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	437.6	0	BX	0	10.517	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	438.2	0	BX	0	10.498	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	438.8	0	BX	0	10.498	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	439.5	0	BX	0	10.498	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	440.1	0	BX	0	10.498	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	440.8	0	BX	0	10.479	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	441.4	0	BX	0	10.489	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	442.0	0	BX	0	10.479	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	442.7	0	BX	0	10.479	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	443.3	0	BX	0	10.489	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	443.9	0	BX	0	10.469	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	444.6	0	BX	0	10.469	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	445.2	0	BX	0	10.469	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	445.9	0	BX	0	10.460	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	446.5	0	BX	0	10.460	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	447.1	0	BX	0	10.469	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	447.8	0	BX	0	10.460	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	448.4	0	BX	0	10.450	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	449.1	0	BX	0	10.450	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	449.7	0	BX	0	10.440	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	450.3	0	BX	0	10.440	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	451.0	0	BX	0	10.440	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	451.6	0	BX	0	10.440	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	452.2	0	BX	0	10.440	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	452.9	0	BX	0	10.440	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	453.5	0	BX	0	10.431	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	454.2	0	BX	0	10.431	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	454.8	0	BX	0	10.421	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	455.4	0	BX	0	10.421	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	456.1	0	BX	0	10.421	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	456.7	0	BX	0	10.421	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	457.3	0	BX	0	10.421	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	458.0	0	BX	0	10.412	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	458.6	0	BX	0	10.412	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	459.3	0	BX	0	10.402	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	459.9	0	BX	0	10.383	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	460.5	0	BX	0	10.383	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	461.2	0	BX	0	10.383	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	461.8	0	BX	0	10.363	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	462.4	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	463.1	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	463.7	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	464.4	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	465.0	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	465.6	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	466.3	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	466.9	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	467.5	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	468.2	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	468.8	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	469.5	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	470.1	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	470.7	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	471.4	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	472.0	0	BX	0	10.363	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	472.6	0	BX	0	10.363	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	473.3	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	473.9	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	474.5	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	475.2	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	475.8	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	476.5	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	477.1	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	477.7	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	478.4	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	479.0	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	479.6	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	480.3	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	480.9	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	481.5	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	482.2	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	482.8	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	483.4	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	484.1	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	484.7	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	485.4	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	486.0	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	486.6	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	487.3	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	487.9	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	488.5	0	BX	0	10.354	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	489.2	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	489.8	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	490.4	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	491.1	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	491.7	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	492.3	0	BX	0	10.325	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	493.0	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	493.6	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	494.3	0	BX	0	10.335	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	494.9	0	BX	0	10.344	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	495.5	0	BX	0	10.325	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	496.2	0	BX	0	10.325	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	496.8	0	BX	0	10.325	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	497.4	0	BX	0	10.315	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	498.1	0	BX	0	10.306	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	498.7	0	BX	0	10.315	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	499.3	0	BX	0	10.306	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	500.0	0	BX	0	10.296	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	500.6	0	BX	0	10.286	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	501.2	0	BX	0	10.267	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	501.9	0	BX	0	10.267	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	502.5	0	BX	0	10.257	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	503.1	0	BX	0	10.257	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	503.8	0	BX	0	10.248	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	504.4	0	BX	0	10.248	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	505.0	0	BX	0	10.248	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	505.7	0	BX	0	10.248	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	506.3	0	BX	0	10.238	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	506.9	0	BX	0	10.238	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	507.6	0	BX	0	10.228	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	508.2	0	BX	0	10.228	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	508.8	0	BX	0	10.228	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	509.5	0	BX	0	10.209	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	510.1	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	510.7	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	511.4	0	BX	0	10.209	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	512.0	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	512.6	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	513.3	0	BX	0	10.228	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	513.9	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	514.5	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	515.2	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	515.8	0	BX	0	10.219	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	516.4	0	BX	0	10.228	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	517.1	0	BX	0	10.209	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	517.7	0	BX	0	10.200	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	518.3	0	BX	0	10.190	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	519.0	0	BX	0	10.180	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	519.6	0	BX	0	10.161	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	520.2	0	BX	0	10.161	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	520.9	0	BX	0	10.161	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	521.5	0	BX	0	10.132	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	522.1	0	BX	0	10.122	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	522.8	0	BX	0	10.113	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	523.4	0	BX	0	10.093	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	524.0	0	BX	0	10.084	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	524.7	0	BX	0	10.074	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	525.3	0	BX	0	10.055	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	525.9	0	BX	0	10.045	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	526.6	0	BX	0	10.055	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	527.2	0	BX	0	10.045	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	527.8	0	BX	0	10.035	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	528.5	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	529.1	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	529.7	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	530.4	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	531.0	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	531.6	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	532.3	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	532.9	0	BX	0	10.026	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	533.5	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	534.2	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	534.8	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	535.4	0	BX	0	10.026	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	536.1	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	536.7	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	537.3	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	538.0	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	538.6	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	539.2	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	539.9	0	BX	0	9.997	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	540.5	0	BX	0	9.997	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	541.1	0	BX	0	9.997	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	541.7	0	BX	0	9.997	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	542.4	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	543.0	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	543.6	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	544.3	0	BX	0	10.007	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	544.9	0	BX	0	10.026	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	545.5	0	BX	0	10.016	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	546.2	0	BX	0	10.026	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	546.8	0	BX	0	9.997	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	547.4	0	BX	0	9.997	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	548.1	0	BX	0	9.987	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	548.7	0	BX	0	9.987	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	549.3	0	BX	0	9.987	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	550.0	0	BX	0	9.987	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	550.6	0	BX	0	9.987	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	551.2	0	BX	0	9.987	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	551.8	0	BX	0	9.987	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	552.5	0	BX	0	9.978	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	553.1	0	BX	0	9.968	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	553.7	0	BX	0	9.958	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	554.4	0	BX	0	9.958	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	555.0	0	BX	0	9.949	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	555.6	0	BX	0	9.939	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	556.3	0	BX	0	9.929	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	556.9	0	BX	0	9.920	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	557.5	0	BX	0	9.910	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	558.2	0	BX	0	9.900	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	558.8	0	BX	0	9.900	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	559.4	0	BX	0	9.891	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	560.0	0	BX	0	9.891	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	560.7	0	BX	0	9.891	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	561.3	0	BX	0	9.881	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	561.9	0	BX	0	9.881	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	562.6	0	BX	0	9.881	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	563.2	0	BX	0	9.862	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	563.8	0	BX	0	9.871	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	564.5	0	BX	0	9.852	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	565.1	0	BX	0	9.852	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	565.7	0	BX	0	9.852	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	566.3	0	BX	0	9.862	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	567.0	0	BX	0	9.842	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	567.6	0	BX	0	9.852	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	568.2	0	BX	0	9.852	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	568.9	0	BX	0	9.832	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	569.5	0	BX	0	9.832	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	570.1	0	BX	0	9.842	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	570.8	0	BX	0	9.832	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	571.4	0	BX	0	9.832	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	572.0	0	BX	0	9.823	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	572.6	0	BX	0	9.813	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	573.3	0	BX	0	9.813	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	573.9	0	BX	0	9.813	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	574.5	0	BX	0	9.823	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	575.2	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	575.8	0	BX	0	9.813	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	576.4	0	BX	0	9.813	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	577.0	0	BX	0	9.813	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	577.7	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	578.3	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	578.9	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	579.6	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	580.2	0	BX	0	9.813	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	580.8	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	581.5	0	BX	0	9.794	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	582.1	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	582.7	0	BX	0	9.794	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	583.3	0	BX	0	9.803	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	584.0	0	BX	0	9.794	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	584.6	0	BX	0	9.784	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	585.2	0	BX	0	9.794	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	585.9	0	BX	0	9.794	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	586.5	0	BX	0	9.784	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	587.1	0	BX	0	9.784	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	587.7	0	BX	0	9.774	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	588.4	0	BX	0	9.774	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	589.0	0	BX	0	9.774	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	589.6	0	BX	0	9.765	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	590.2	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	590.9	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	591.5	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	592.1	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	592.8	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	593.4	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	594.0	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	594.6	0	BX	0	9.745	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	595.3	0	BX	0	9.745	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	595.9	0	BX	0	9.745	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	596.5	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	597.2	0	BX	0	9.765	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	597.8	0	BX	0	9.745	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	598.4	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	599.0	0	BX	0	9.755	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	599.7	0	BX	0	9.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	600.3	0	BX	0	9.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	600.9	0	BX	0	9.726	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	601.5	0	BX	0	9.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	602.2	0	BX	0	9.726	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	602.8	0	BX	0	9.736	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	603.4	0	BX	0	9.726	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	604.1	0	BX	0	9.716	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	604.7	0	BX	0	9.716	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	605.3	0	BX	0	9.716	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	605.9	0	BX	0	9.707	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	606.6	0	BX	0	9.716	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	607.2	0	BX	0	9.707	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	607.8	0	BX	0	9.707	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	608.4	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	609.1	0	BX	0	9.707	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	609.7	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	610.3	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	611.0	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	611.6	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	612.2	0	BX	0	9.707	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	612.8	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	613.5	0	BX	0	9.707	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	614.1	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	614.7	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	615.3	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	616.0	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	616.6	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	617.2	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	617.8	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	618.5	0	BX	0	9.707	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	619.1	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	619.7	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	620.3	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	621.0	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	621.6	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	622.2	0	BX	0	9.697	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	622.9	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	623.5	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	624.1	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	624.7	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	625.4	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	626.0	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	626.6	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	627.2	0	BX	0	9.687	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	627.9	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	628.5	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	629.1	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	629.7	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	630.4	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	631.0	0	BX	0	9.678	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	631.6	0	BX	0	9.668	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	632.2	0	BX	0	9.658	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	632.9	0	BX	0	9.649	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	633.5	0	BX	0	9.629	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	634.1	0	BX	0	9.619	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	634.7	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	635.4	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	636.0	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	636.6	0	BX	0	9.590	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	637.2	0	BX	0	9.571	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	637.9	0	BX	0	9.561	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	638.5	0	BX	0	9.552	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	639.1	0	BX	0	9.542	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	639.7	0	BX	0	9.542	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	640.4	0	BX	0	9.532	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	641.0	0	BX	0	9.542	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	641.6	0	BX	0	9.542	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	642.2	0	BX	0	9.552	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	642.9	0	BX	0	9.561	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	643.5	0	BX	0	9.571	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	644.1	0	BX	0	9.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	644.7	0	BX	0	9.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	645.4	0	BX	0	9.571	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	646.0	0	BX	0	9.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	646.6	0	BX	0	9.590	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	647.2	0	BX	0	9.590	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	647.8	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	648.5	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	649.1	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	649.7	0	BX	0	9.590	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	650.3	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	651.0	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	651.6	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	652.2	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	652.8	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	653.5	0	BX	0	9.619	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	654.1	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	654.7	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	655.3	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	656.0	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	656.6	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	657.2	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	657.8	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	658.4	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	659.1	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	659.7	0	BX	0	9.619	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	660.3	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	660.9	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	661.6	0	BX	0	9.619	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	662.2	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	662.8	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	663.4	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	664.1	0	BX	0	9.590	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	664.7	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	665.3	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	665.9	0	BX	0	9.590	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	666.5	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	667.2	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	667.8	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	668.4	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	669.0	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	669.7	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	670.3	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	670.9	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	671.5	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	672.2	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	672.8	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	673.4	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	674.0	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	674.6	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	675.3	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	675.9	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	676.5	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	677.1	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	677.7	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	678.4	0	BX	0	9.610	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	679.0	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	679.6	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	680.2	0	BX	0	9.600	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	680.9	0	BX	0	9.590	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	681.5	0	BX	0	9.581	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	682.1	0	BX	0	9.571	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	682.7	0	BX	0	9.571	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	683.3	0	BX	0	9.571	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	684.0	0	BX	0	9.561	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	684.6	0	BX	0	9.552	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	685.2	0	BX	0	9.552	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	685.8	0	BX	0	9.552	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	686.5	0	BX	0	9.552	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	687.1	0	BX	0	9.542	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	687.7	0	BX	0	9.532	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	688.3	0	BX	0	9.542	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	688.9	0	BX	0	9.523	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	689.6	0	BX	0	9.513	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	690.2	0	BX	0	9.503	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	690.8	0	BX	0	9.493	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	691.4	0	BX	0	9.484	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	692.0	0	BX	0	9.474	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	692.7	0	BX	0	9.464	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	693.3	0	BX	0	9.455	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	693.9	0	BX	0	9.445	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	694.5	0	BX	0	9.445	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	695.1	0	BX	0	9.445	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	695.8	0	BX	0	9.435	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	696.4	0	BX	0	9.435	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	697.0	0	BX	0	9.426	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	697.6	0	BX	0	9.416	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	698.2	0	BX	0	9.406	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	698.9	0	BX	0	9.416	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	699.5	0	BX	0	9.406	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	700.1	0	BX	0	9.396	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	700.7	0	BX	0	9.406	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	701.3	0	BX	0	9.387	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	702.0	0	BX	0	9.396	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	702.6	0	BX	0	9.387	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	703.2	0	BX	0	9.387	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	703.8	0	BX	0	9.377	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	704.4	0	BX	0	9.377	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	705.1	0	BX	0	9.367	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	705.7	0	BX	0	9.367	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	706.3	0	BX	0	9.358	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	706.9	0	BX	0	9.348	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	707.5	0	BX	0	9.358	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	708.2	0	BX	0	9.358	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	708.8	0	BX	0	9.358	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	709.4	0	BX	0	9.348	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	710.0	0	BX	0	9.348	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	710.6	0	BX	0	9.328	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	711.3	0	BX	0	9.338	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	711.9	0	BX	0	9.328	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	712.5	0	BX	0	9.309	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	713.1	0	BX	0	9.290	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	713.7	0	BX	0	9.251	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	714.4	0	BX	0	9.212	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	715.0	0	BX	0	9.202	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	715.6	0	BX	0	9.183	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	716.2	0	BX	0	9.183	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	716.8	0	BX	0	9.183	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	717.5	0	BX	0	9.173	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	718.1	0	BX	0	9.163	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	718.7	0	BX	0	9.183	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	719.3	0	BX	0	9.163	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	719.9	0	BX	0	9.163	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	720.5	0	BX	0	9.173	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	721.2	0	BX	0	9.153	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	721.8	0	BX	0	9.163	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	722.4	0	BX	0	9.153	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	723.0	0	BX	0	9.163	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	723.6	0	BX	0	9.163	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	724.3	0	BX	0	9.153	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	724.9	0	BX	0	9.144	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	725.5	0	BX	0	9.144	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	726.1	0	BX	0	9.144	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	726.7	0	BX	0	9.144	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	727.4	0	BX	0	9.134	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	728.0	0	BX	0	9.134	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	728.6	0	BX	0	9.134	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	729.2	0	BX	0	9.134	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	729.8	0	BX	0	9.144	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	730.4	0	BX	0	9.124	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	731.1	0	BX	0	9.124	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	731.7	0	BX	0	9.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	732.3	0	BX	0	9.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	732.9	0	BX	0	9.105	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	733.5	0	BX	0	9.114	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	734.2	0	BX	0	9.095	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	734.8	0	BX	0	9.095	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	735.4	0	BX	0	9.095	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	736.0	0	BX	0	9.085	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	736.6	0	BX	0	9.076	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	737.2	0	BX	0	9.066	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	737.9	0	BX	0	9.056	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	738.5	0	BX	0	9.066	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	739.1	0	BX	0	9.056	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	739.7	0	BX	0	9.056	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	740.3	0	BX	0	9.056	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	740.9	0	BX	0	9.066	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	741.6	0	BX	0	9.056	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	742.2	0	BX	0	9.046	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	742.8	0	BX	0	9.046	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	743.4	0	BX	0	9.056	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	744.0	0	BX	0	9.056	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	744.6	0	BX	0	9.037	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	745.3	0	BX	0	9.046	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	745.9	0	BX	0	9.046	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	746.5	0	BX	0	9.046	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	747.1	0	BX	0	9.046	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	747.7	0	BX	0	9.027	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	748.3	0	BX	0	9.037	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	749.0	0	BX	0	9.027	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	749.6	0	BX	0	9.027	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	750.2	0	BX	0	9.017	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	750.8	0	BX	0	9.017	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	751.4	0	BX	0	8.998	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	752.0	0	BX	0	8.988	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	752.7	0	BX	0	8.998	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	753.3	0	BX	0	8.978	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	753.9	0	BX	0	8.968	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	754.5	0	BX	0	8.968	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	755.1	0	BX	0	8.968	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	755.7	0	BX	0	8.949	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	756.4	0	BX	0	8.939	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	757.0	0	BX	0	8.920	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	757.6	0	BX	0	8.920	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	758.2	0	BX	0	8.920	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	758.8	0	BX	0	8.920	0
@5695__1997236	003	C	04/19/1997	18:09	64.2000	2.7667	0	759.4	0	BX	0	8.920	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	0.7	0	BX	0	99.900	8
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	1.3	0	BX	0	99.900	8
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	2.0	0	BX	0	99.900	8
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	2.7	0	BX	0	99.900	8
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	3.3	0	BX	0	99.900	
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	4.0	0	BX	0	29.147	
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	4.7	0	BX	0	29.157	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	5.4	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	6.0	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	6.7	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	7.4	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	8.0	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	8.7	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	9.4	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	10.0	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	10.7	0	BX	0	29.157	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	11.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	12.0	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	12.7	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	13.4	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	14.0	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	14.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	15.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	16.0	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	16.7	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	17.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	18.0	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	18.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	19.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	20.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	20.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	21.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	22.1	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	22.7	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	23.4	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	24.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	24.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	25.4	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	26.1	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	26.7	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	27.4	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	28.1	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	28.7	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	29.4	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	30.1	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	30.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	31.4	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	32.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	32.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	33.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	34.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	34.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	35.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	36.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	36.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	37.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	38.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	38.7	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	39.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	40.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	40.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	41.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	42.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	42.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	43.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	44.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	44.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	45.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	46.1	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	46.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	47.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	48.1	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	48.7	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	49.4	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	50.1	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	50.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	51.4	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	52.1	0	BX	0	29.157	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	52.7	0	BX	0	29.157	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	53.4	0	BX	0	29.157	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	54.0	0	BX	0	29.157	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	54.7	0	BX	0	29.157	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	55.4	0	BX	0	29.168	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	56.0	0	BX	0	29.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	56.7	0	BX	0	29.137	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	57.4	0	BX	0	29.127	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	58.0	0	BX	0	29.117	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	58.7	0	BX	0	29.117	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	59.4	0	BX	0	29.076	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	60.0	0	BX	0	29.076	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	60.7	0	BX	0	29.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	61.4	0	BX	0	29.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	62.0	0	BX	0	29.015	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	62.7	0	BX	0	28.984	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	63.4	0	BX	0	28.933	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	64.0	0	BX	0	28.852	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	64.7	0	BX	0	28.801	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	65.4	0	BX	0	28.740	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	66.0	0	BX	0	28.689	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	66.7	0	BX	0	28.669	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	67.3	0	BX	0	28.639	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	68.0	0	BX	0	28.527	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	68.7	0	BX	0	28.477	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	69.3	0	BX	0	28.477	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	70.0	0	BX	0	28.477	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	70.7	0	BX	0	28.466	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	71.3	0	BX	0	28.446	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	72.0	0	BX	0	28.386	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	72.7	0	BX	0	28.345	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	73.3	0	BX	0	28.285	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	74.0	0	BX	0	28.254	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	74.7	0	BX	0	28.234	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	75.3	0	BX	0	28.214	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	76.0	0	BX	0	28.184	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	76.6	0	BX	0	28.143	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	77.3	0	BX	0	28.083	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	78.0	0	BX	0	28.033	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	78.6	0	BX	0	27.992	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	79.3	0	BX	0	27.952	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	80.0	0	BX	0	27.892	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	80.6	0	BX	0	27.852	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	81.3	0	BX	0	27.651	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	82.0	0	BX	0	27.541	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	82.6	0	BX	0	27.501	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	83.3	0	BX	0	27.491	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	83.9	0	BX	0	27.461	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	84.6	0	BX	0	27.451	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	85.3	0	BX	0	27.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	85.9	0	BX	0	27.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	86.6	0	BX	0	27.401	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	87.3	0	BX	0	27.391	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	87.9	0	BX	0	27.371	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	88.6	0	BX	0	27.361	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	89.3	0	BX	0	27.341	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	89.9	0	BX	0	27.321	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	90.6	0	BX	0	27.301	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	91.2	0	BX	0	27.241	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	91.9	0	BX	0	27.211	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	92.6	0	BX	0	27.181	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	93.2	0	BX	0	27.121	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	93.9	0	BX	0	26.972	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	94.6	0	BX	0	26.823	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	95.2	0	BX	0	26.704	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	95.9	0	BX	0	26.585	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	96.5	0	BX	0	26.387	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	97.2	0	BX	0	26.179	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	97.9	0	BX	0	26.130	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	98.5	0	BX	0	26.071	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	99.2	0	BX	0	25.963	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	99.9	0	BX	0	25.894	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	100.5	0	BX	0	25.874	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	101.2	0	BX	0	25.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	101.8	0	BX	0	25.786	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	102.5	0	BX	0	25.766	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	103.2	0	BX	0	25.746	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	103.8	0	BX	0	25.717	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	104.5	0	BX	0	25.687	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	105.2	0	BX	0	25.609	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	105.8	0	BX	0	25.472	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	106.5	0	BX	0	25.433	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	107.1	0	BX	0	25.374	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	107.8	0	BX	0	25.315	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	108.5	0	BX	0	25.296	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	109.1	0	BX	0	25.296	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	109.8	0	BX	0	25.296	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	110.5	0	BX	0	25.296	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	111.1	0	BX	0	25.286	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	111.8	0	BX	0	25.286	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	112.4	0	BX	0	25.286	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	113.1	0	BX	0	25.286	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	113.8	0	BX	0	25.227	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	114.4	0	BX	0	24.691	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	115.1	0	BX	0	24.380	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	115.7	0	BX	0	24.244	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	116.4	0	BX	0	23.973	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	117.1	0	BX	0	23.578	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	117.7	0	BX	0	23.135	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	118.4	0	BX	0	22.675	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	119.0	0	BX	0	22.455	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	119.7	0	BX	0	22.177	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	120.4	0	BX	0	22.120	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	121.0	0	BX	0	22.034	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	121.7	0	BX	0	21.853	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	122.4	0	BX	0	21.739	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	123.0	0	BX	0	21.568	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	123.7	0	BX	0	21.406	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	124.3	0	BX	0	21.321	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	125.0	0	BX	0	21.292	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	125.7	0	BX	0	21.283	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	126.3	0	BX	0	21.178	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	127.0	0	BX	0	20.913	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	127.6	0	BX	0	20.761	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	128.3	0	BX	0	20.505	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	129.0	0	BX	0	20.364	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	129.6	0	BX	0	20.260	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	130.3	0	BX	0	20.184	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	130.9	0	BX	0	20.108	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	131.6	0	BX	0	19.986	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	132.3	0	BX	0	19.835	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	132.9	0	BX	0	19.721	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	133.6	0	BX	0	19.646	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	134.2	0	BX	0	19.495	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	134.9	0	BX	0	19.420	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	135.6	0	BX	0	19.373	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	136.2	0	BX	0	19.316	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	136.9	0	BX	0	19.297	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	137.5	0	BX	0	19.278	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	138.2	0	BX	0	19.250	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	138.9	0	BX	0	19.222	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	139.5	0	BX	0	19.147	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	140.2	0	BX	0	19.052	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	140.8	0	BX	0	18.695	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	141.5	0	BX	0	18.413	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	142.2	0	BX	0	18.168	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	142.8	0	BX	0	18.084	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	143.5	0	BX	0	17.952	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	144.1	0	BX	0	17.755	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	144.8	0	BX	0	17.642	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	145.5	0	BX	0	17.529	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	146.1	0	BX	0	17.473	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	146.8	0	BX	0	17.407	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	147.4	0	BX	0	17.342	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	148.1	0	BX	0	17.191	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	148.7	0	BX	0	17.098	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	149.4	0	BX	0	17.079	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	150.1	0	BX	0	16.975	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	150.7	0	BX	0	16.891	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	151.4	0	BX	0	16.731	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	152.0	0	BX	0	16.609	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	152.7	0	BX	0	16.553	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	153.4	0	BX	0	16.487	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	154.0	0	BX	0	16.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	154.7	0	BX	0	16.364	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	155.3	0	BX	0	16.356	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	156.0	0	BX	0	16.328	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	156.7	0	BX	0	16.318	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	157.3	0	BX	0	16.318	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	158.0	0	BX	0	16.309	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	158.6	0	BX	0	16.290	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	159.3	0	BX	0	16.280	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	159.9	0	BX	0	16.280	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	160.6	0	BX	0	16.251	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	161.3	0	BX	0	16.224	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	161.9	0	BX	0	16.187	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	162.6	0	BX	0	16.149	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	163.2	0	BX	0	16.140	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	163.9	0	BX	0	16.140	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	164.6	0	BX	0	16.120	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	165.2	0	BX	0	16.082	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	165.9	0	BX	0	16.036	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	166.5	0	BX	0	16.027	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	167.2	0	BX	0	16.027	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	167.8	0	BX	0	16.027	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	168.5	0	BX	0	16.018	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	169.2	0	BX	0	16.018	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	169.8	0	BX	0	16.008	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	170.5	0	BX	0	15.999	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	171.1	0	BX	0	15.989	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	171.8	0	BX	0	15.971	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	172.4	0	BX	0	15.952	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	173.1	0	BX	0	15.933	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	173.8	0	BX	0	15.914	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	174.4	0	BX	0	15.886	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	175.1	0	BX	0	15.877	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	175.7	0	BX	0	15.858	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	176.4	0	BX	0	15.858	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	177.0	0	BX	0	15.839	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	177.7	0	BX	0	15.839	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	178.4	0	BX	0	15.830	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	179.0	0	BX	0	15.830	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	179.7	0	BX	0	15.830	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	180.3	0	BX	0	15.820	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	181.0	0	BX	0	15.820	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	181.6	0	BX	0	15.820	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	182.3	0	BX	0	15.820	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	183.0	0	BX	0	15.754	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	183.6	0	BX	0	15.707	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	184.3	0	BX	0	15.679	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	184.9	0	BX	0	15.651	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	185.6	0	BX	0	15.660	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	186.2	0	BX	0	15.660	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	186.9	0	BX	0	15.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	187.6	0	BX	0	15.613	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	188.2	0	BX	0	15.595	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	188.9	0	BX	0	15.585	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	189.5	0	BX	0	15.576	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	190.2	0	BX	0	15.557	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	190.8	0	BX	0	15.548	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	191.5	0	BX	0	15.538	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	192.1	0	BX	0	15.510	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	192.8	0	BX	0	15.482	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	193.5	0	BX	0	15.463	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	194.1	0	BX	0	15.454	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	194.8	0	BX	0	15.425	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	195.4	0	BX	0	15.397	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	196.1	0	BX	0	15.388	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	196.7	0	BX	0	15.369	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	197.4	0	BX	0	15.322	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	198.0	0	BX	0	15.237	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	198.7	0	BX	0	15.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	199.4	0	BX	0	15.171	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	200.0	0	BX	0	15.134	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	200.7	0	BX	0	15.115	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	201.3	0	BX	0	15.115	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	202.0	0	BX	0	15.106	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	202.6	0	BX	0	15.077	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	203.3	0	BX	0	15.021	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	203.9	0	BX	0	14.974	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	204.6	0	BX	0	14.936	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	205.3	0	BX	0	14.927	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	205.9	0	BX	0	14.898	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	206.6	0	BX	0	14.785	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	207.2	0	BX	0	14.710	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	207.9	0	BX	0	14.701	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	208.5	0	BX	0	14.672	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	209.2	0	BX	0	14.607	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	209.8	0	BX	0	14.541	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	210.5	0	BX	0	14.531	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	211.2	0	BX	0	14.484	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	211.8	0	BX	0	14.437	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	212.5	0	BX	0	14.399	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	213.1	0	BX	0	14.371	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	213.8	0	BX	0	14.352	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	214.4	0	BX	0	14.314	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	215.1	0	BX	0	14.286	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	215.7	0	BX	0	14.277	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	216.4	0	BX	0	14.239	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	217.0	0	BX	0	14.211	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	217.7	0	BX	0	14.192	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	218.4	0	BX	0	14.182	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	219.0	0	BX	0	14.154	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	219.7	0	BX	0	14.135	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	220.3	0	BX	0	14.126	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	221.0	0	BX	0	14.116	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	221.6	0	BX	0	14.088	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	222.3	0	BX	0	14.060	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	222.9	0	BX	0	14.012	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	223.6	0	BX	0	13.984	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	224.2	0	BX	0	13.946	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	224.9	0	BX	0	13.918	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	225.5	0	BX	0	13.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	226.2	0	BX	0	13.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	226.9	0	BX	0	13.861	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	227.5	0	BX	0	13.842	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	228.2	0	BX	0	13.814	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	228.8	0	BX	0	13.795	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	229.5	0	BX	0	13.767	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	230.1	0	BX	0	13.757	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	230.8	0	BX	0	13.748	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	231.4	0	BX	0	13.738	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	232.1	0	BX	0	13.738	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	232.7	0	BX	0	13.710	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	233.4	0	BX	0	13.682	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	234.0	0	BX	0	13.644	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	234.7	0	BX	0	13.606	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	235.3	0	BX	0	13.597	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	236.0	0	BX	0	13.578	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	236.7	0	BX	0	13.549	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	237.3	0	BX	0	13.493	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	238.0	0	BX	0	13.436	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	238.6	0	BX	0	13.398	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	239.3	0	BX	0	13.388	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	239.9	0	BX	0	13.370	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	240.6	0	BX	0	13.341	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	241.2	0	BX	0	13.303	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	241.9	0	BX	0	13.303	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	242.5	0	BX	0	13.303	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	243.2	0	BX	0	13.284	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	243.8	0	BX	0	13.246	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	244.5	0	BX	0	13.228	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	245.1	0	BX	0	13.209	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	245.8	0	BX	0	13.199	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	246.4	0	BX	0	13.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	247.1	0	BX	0	13.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	247.7	0	BX	0	13.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	248.4	0	BX	0	13.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	249.1	0	BX	0	13.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	249.7	0	BX	0	13.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	250.4	0	BX	0	13.171	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	251.0	0	BX	0	13.114	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	251.7	0	BX	0	13.085	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	252.3	0	BX	0	13.066	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	253.0	0	BX	0	13.057	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	253.6	0	BX	0	13.000	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	254.3	0	BX	0	12.972	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	254.9	0	BX	0	12.962	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	255.6	0	BX	0	12.962	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	256.2	0	BX	0	12.943	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	256.9	0	BX	0	12.924	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	257.5	0	BX	0	12.896	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	258.2	0	BX	0	12.896	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	258.8	0	BX	0	12.886	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	259.5	0	BX	0	12.877	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	260.1	0	BX	0	12.877	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	260.8	0	BX	0	12.820	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	261.4	0	BX	0	12.801	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	262.1	0	BX	0	12.791	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	262.7	0	BX	0	12.753	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	263.4	0	BX	0	12.696	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	264.0	0	BX	0	12.687	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	264.7	0	BX	0	12.677	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	265.3	0	BX	0	12.677	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	266.0	0	BX	0	12.658	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	266.6	0	BX	0	12.611	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	267.3	0	BX	0	12.592	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	267.9	0	BX	0	12.563	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	268.6	0	BX	0	12.554	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	269.2	0	BX	0	12.554	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	269.9	0	BX	0	12.554	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	270.5	0	BX	0	12.535	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	271.2	0	BX	0	12.525	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	271.8	0	BX	0	12.516	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	272.5	0	BX	0	12.506	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	273.2	0	BX	0	12.497	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	273.8	0	BX	0	12.487	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	274.5	0	BX	0	12.468	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	275.1	0	BX	0	12.430	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	275.8	0	BX	0	12.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	276.4	0	BX	0	12.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	277.1	0	BX	0	12.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	277.7	0	BX	0	12.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	278.4	0	BX	0	12.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	279.0	0	BX	0	12.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	279.7	0	BX	0	12.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	280.3	0	BX	0	12.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	281.0	0	BX	0	12.383	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	281.6	0	BX	0	12.373	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	282.3	0	BX	0	12.373	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	282.9	0	BX	0	12.364	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	283.6	0	BX	0	12.354	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	284.2	0	BX	0	12.335	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	284.9	0	BX	0	12.345	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	285.5	0	BX	0	12.345	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	286.2	0	BX	0	12.335	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	286.8	0	BX	0	12.335	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	287.5	0	BX	0	12.316	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	288.1	0	BX	0	12.297	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	288.7	0	BX	0	12.269	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	289.4	0	BX	0	12.259	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	290.0	0	BX	0	12.240	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	290.7	0	BX	0	12.231	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	291.3	0	BX	0	12.221	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	292.0	0	BX	0	12.221	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	292.6	0	BX	0	12.212	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	293.3	0	BX	0	12.193	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	293.9	0	BX	0	12.154	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	294.6	0	BX	0	12.078	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	295.2	0	BX	0	12.040	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	295.9	0	BX	0	12.031	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	296.5	0	BX	0	12.021	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	297.2	0	BX	0	12.011	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	297.8	0	BX	0	12.011	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	298.5	0	BX	0	11.973	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	299.1	0	BX	0	11.945	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	299.8	0	BX	0	11.935	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	300.4	0	BX	0	11.935	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	301.1	0	BX	0	11.916	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	301.7	0	BX	0	11.916	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	302.4	0	BX	0	11.907	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	303.0	0	BX	0	11.888	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	303.7	0	BX	0	11.888	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	304.3	0	BX	0	11.868	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	305.0	0	BX	0	11.859	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	305.6	0	BX	0	11.840	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	306.3	0	BX	0	11.840	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	306.9	0	BX	0	11.849	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	307.6	0	BX	0	11.840	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	308.2	0	BX	0	11.849	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	308.9	0	BX	0	11.830	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	309.5	0	BX	0	11.840	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	310.2	0	BX	0	11.830	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	310.8	0	BX	0	11.821	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	311.5	0	BX	0	11.830	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	312.1	0	BX	0	11.821	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	312.7	0	BX	0	11.792	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	313.4	0	BX	0	11.754	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	314.0	0	BX	0	11.754	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	314.7	0	BX	0	11.735	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	315.3	0	BX	0	11.716	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	316.0	0	BX	0	11.706	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	316.6	0	BX	0	11.706	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	317.3	0	BX	0	11.697	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	317.9	0	BX	0	11.697	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	318.6	0	BX	0	11.697	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	319.2	0	BX	0	11.706	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	319.9	0	BX	0	11.697	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	320.5	0	BX	0	11.697	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	321.2	0	BX	0	11.687	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	321.8	0	BX	0	11.678	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	322.5	0	BX	0	11.668	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	323.1	0	BX	0	11.668	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	323.8	0	BX	0	11.639	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	324.4	0	BX	0	11.620	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	325.0	0	BX	0	11.611	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	325.7	0	BX	0	11.601	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	326.3	0	BX	0	11.592	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	327.0	0	BX	0	11.592	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	327.6	0	BX	0	11.582	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	328.3	0	BX	0	11.572	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	328.9	0	BX	0	11.572	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	329.6	0	BX	0	11.582	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	330.2	0	BX	0	11.572	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	330.9	0	BX	0	11.563	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	331.5	0	BX	0	11.563	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	332.2	0	BX	0	11.553	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	332.8	0	BX	0	11.553	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	333.5	0	BX	0	11.553	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	334.1	0	BX	0	11.544	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	334.7	0	BX	0	11.544	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	335.4	0	BX	0	11.544	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	336.0	0	BX	0	11.544	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	336.7	0	BX	0	11.553	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	337.3	0	BX	0	11.534	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	338.0	0	BX	0	11.534	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	338.6	0	BX	0	11.534	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	339.3	0	BX	0	11.525	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	339.9	0	BX	0	11.544	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	340.6	0	BX	0	11.525	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	341.2	0	BX	0	11.525	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	341.8	0	BX	0	11.525	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	342.5	0	BX	0	11.515	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	343.1	0	BX	0	11.515	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	343.8	0	BX	0	11.515	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	344.4	0	BX	0	11.515	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	345.1	0	BX	0	11.515	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	345.7	0	BX	0	11.506	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	346.4	0	BX	0	11.496	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	347.0	0	BX	0	11.496	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	347.7	0	BX	0	11.496	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	348.3	0	BX	0	11.486	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	348.9	0	BX	0	11.486	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	349.6	0	BX	0	11.486	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	350.2	0	BX	0	11.477	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	350.9	0	BX	0	11.477	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	351.5	0	BX	0	11.467	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	352.2	0	BX	0	11.458	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	352.8	0	BX	0	11.448	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	353.5	0	BX	0	11.439	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	354.1	0	BX	0	11.410	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	354.8	0	BX	0	11.400	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	355.4	0	BX	0	11.391	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	356.0	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	356.7	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	357.3	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	358.0	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	358.6	0	BX	0	11.391	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	359.3	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	359.9	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	360.6	0	BX	0	11.391	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	361.2	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	361.8	0	BX	0	11.381	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	362.5	0	BX	0	11.372	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	363.1	0	BX	0	11.362	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	363.8	0	BX	0	11.352	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	364.4	0	BX	0	11.305	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	365.1	0	BX	0	11.266	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	365.7	0	BX	0	11.218	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	366.4	0	BX	0	11.199	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	367.0	0	BX	0	11.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	367.6	0	BX	0	11.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	368.3	0	BX	0	11.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	368.9	0	BX	0	11.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	369.6	0	BX	0	11.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	370.2	0	BX	0	11.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	370.9	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	371.5	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	372.1	0	BX	0	11.190	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	372.8	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	373.4	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	374.1	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	374.7	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	375.4	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	376.0	0	BX	0	11.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	376.7	0	BX	0	11.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	377.3	0	BX	0	11.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	377.9	0	BX	0	11.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	378.6	0	BX	0	11.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	379.2	0	BX	0	11.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	379.9	0	BX	0	11.161	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	380.5	0	BX	0	11.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	381.2	0	BX	0	11.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	381.8	0	BX	0	11.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	382.4	0	BX	0	11.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	383.1	0	BX	0	11.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	383.7	0	BX	0	11.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	384.4	0	BX	0	11.142	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	385.0	0	BX	0	11.142	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	385.7	0	BX	0	11.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	386.3	0	BX	0	11.142	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	386.9	0	BX	0	11.142	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	387.6	0	BX	0	11.132	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	388.2	0	BX	0	11.132	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	388.9	0	BX	0	11.123	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	389.5	0	BX	0	11.113	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	390.1	0	BX	0	11.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	390.8	0	BX	0	11.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	391.4	0	BX	0	11.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	392.1	0	BX	0	11.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	392.7	0	BX	0	11.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	393.4	0	BX	0	11.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	394.0	0	BX	0	11.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	394.6	0	BX	0	11.113	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	395.3	0	BX	0	11.113	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	395.9	0	BX	0	11.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	396.6	0	BX	0	11.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	397.2	0	BX	0	11.075	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	397.9	0	BX	0	11.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	398.5	0	BX	0	11.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	399.1	0	BX	0	11.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	399.8	0	BX	0	11.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	400.4	0	BX	0	11.046	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	401.1	0	BX	0	11.046	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	401.7	0	BX	0	11.027	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	402.3	0	BX	0	11.017	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	403.0	0	BX	0	11.017	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	403.6	0	BX	0	11.007	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	404.3	0	BX	0	11.007	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	404.9	0	BX	0	10.988	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	405.6	0	BX	0	10.988	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	406.2	0	BX	0	10.979	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	406.8	0	BX	0	10.979	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	407.5	0	BX	0	10.979	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	408.1	0	BX	0	10.979	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	408.8	0	BX	0	10.979	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	409.4	0	BX	0	10.969	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	410.0	0	BX	0	10.988	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	410.7	0	BX	0	10.969	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	411.3	0	BX	0	10.950	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	412.0	0	BX	0	10.921	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	412.6	0	BX	0	10.892	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	413.2	0	BX	0	10.883	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	413.9	0	BX	0	10.883	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	414.5	0	BX	0	10.873	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	415.2	0	BX	0	10.873	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	415.8	0	BX	0	10.863	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	416.4	0	BX	0	10.844	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	417.1	0	BX	0	10.854	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	417.7	0	BX	0	10.835	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	418.4	0	BX	0	10.835	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	419.0	0	BX	0	10.844	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	419.6	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	420.3	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	420.9	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	421.6	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	422.2	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	422.8	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	423.5	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	424.1	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	424.8	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	425.4	0	BX	0	10.835	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	426.0	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	426.7	0	BX	0	10.835	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	427.3	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	428.0	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	428.6	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	429.2	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	429.9	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	430.5	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	431.2	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	431.8	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	432.4	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	433.1	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	433.7	0	BX	0	10.825	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	434.4	0	BX	0	10.815	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	435.0	0	BX	0	10.815	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	435.6	0	BX	0	10.835	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	436.3	0	BX	0	10.815	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	436.9	0	BX	0	10.815	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	437.6	0	BX	0	10.815	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	438.2	0	BX	0	10.815	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	438.8	0	BX	0	10.806	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	439.5	0	BX	0	10.806	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	440.1	0	BX	0	10.796	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	440.8	0	BX	0	10.796	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	441.4	0	BX	0	10.787	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	442.0	0	BX	0	10.777	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	442.7	0	BX	0	10.758	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	443.3	0	BX	0	10.748	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	443.9	0	BX	0	10.739	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	444.6	0	BX	0	10.719	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	445.2	0	BX	0	10.710	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	445.9	0	BX	0	10.719	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	446.5	0	BX	0	10.719	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	447.1	0	BX	0	10.719	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	447.8	0	BX	0	10.710	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	448.4	0	BX	0	10.710	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	449.1	0	BX	0	10.700	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	449.7	0	BX	0	10.690	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	450.3	0	BX	0	10.690	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	451.0	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	451.6	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	452.2	0	BX	0	10.690	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	452.9	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	453.5	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	454.2	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	454.8	0	BX	0	10.700	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	455.4	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	456.1	0	BX	0	10.671	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	456.7	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	457.3	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	458.0	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	458.6	0	BX	0	10.681	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	459.3	0	BX	0	10.671	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	459.9	0	BX	0	10.671	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	460.5	0	BX	0	10.671	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	461.2	0	BX	0	10.671	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	461.8	0	BX	0	10.662	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	462.4	0	BX	0	10.662	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	463.1	0	BX	0	10.662	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	463.7	0	BX	0	10.662	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	464.4	0	BX	0	10.662	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	465.0	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	465.6	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	466.3	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	466.9	0	BX	0	10.642	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	467.5	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	468.2	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	468.8	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	469.5	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	470.1	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	470.7	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	471.4	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	472.0	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	472.6	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	473.3	0	BX	0	10.662	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	473.9	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	474.5	0	BX	0	10.642	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	475.2	0	BX	0	10.662	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	475.8	0	BX	0	10.642	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	476.5	0	BX	0	10.652	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	477.1	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	477.7	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	478.4	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	479.0	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	479.6	0	BX	0	10.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	480.3	0	BX	0	10.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	480.9	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	481.5	0	BX	0	10.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	482.2	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	482.8	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	483.4	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	484.1	0	BX	0	10.633	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	484.7	0	BX	0	10.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	485.4	0	BX	0	10.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	486.0	0	BX	0	10.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	486.6	0	BX	0	10.623	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	487.3	0	BX	0	10.614	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	487.9	0	BX	0	10.614	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	488.5	0	BX	0	10.594	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	489.2	0	BX	0	10.604	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	489.8	0	BX	0	10.594	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	490.4	0	BX	0	10.594	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	491.1	0	BX	0	10.585	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	491.7	0	BX	0	10.556	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	492.3	0	BX	0	10.565	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	493.0	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	493.6	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	494.3	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	494.9	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	495.5	0	BX	0	10.556	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	496.2	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	496.8	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	497.4	0	BX	0	10.537	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	498.1	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	498.7	0	BX	0	10.537	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	499.3	0	BX	0	10.537	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	500.0	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	500.6	0	BX	0	10.537	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	501.2	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	501.9	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	502.5	0	BX	0	10.556	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	503.1	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	503.8	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	504.4	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	505.0	0	BX	0	10.546	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	505.7	0	BX	0	10.537	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	506.3	0	BX	0	10.537	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	506.9	0	BX	0	10.527	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	507.6	0	BX	0	10.517	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	508.2	0	BX	0	10.508	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	508.8	0	BX	0	10.498	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	509.5	0	BX	0	10.498	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	510.1	0	BX	0	10.479	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	510.7	0	BX	0	10.479	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	511.4	0	BX	0	10.479	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	512.0	0	BX	0	10.469	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	512.6	0	BX	0	10.479	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	513.3	0	BX	0	10.479	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	513.9	0	BX	0	10.469	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	514.5	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	515.2	0	BX	0	10.479	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	515.8	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	516.4	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	517.1	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	517.7	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	518.3	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	519.0	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	519.6	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	520.2	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	520.9	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	521.5	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	522.1	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	522.8	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	523.4	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	524.0	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	524.7	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	525.3	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	525.9	0	BX	0	10.469	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	526.6	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	527.2	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	527.8	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	528.5	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	529.1	0	BX	0	10.469	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	529.7	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	530.4	0	BX	0	10.440	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	531.0	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	531.6	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	532.3	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	532.9	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	533.5	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	534.2	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	534.8	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	535.4	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	536.1	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	536.7	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	537.3	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	538.0	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	538.6	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	539.2	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	539.9	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	540.5	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	541.1	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	541.7	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	542.4	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	543.0	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	543.6	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	544.3	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	544.9	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	545.5	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	546.2	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	546.8	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	547.4	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	548.1	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	548.7	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	549.3	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	550.0	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	550.6	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	551.2	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	551.8	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	552.5	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	553.1	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	553.7	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	554.4	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	555.0	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	555.6	0	BX	0	10.459	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	556.3	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	556.9	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	557.5	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	558.2	0	BX	0	10.450	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	558.8	0	BX	0	10.440	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	559.4	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	560.0	0	BX	0	10.431	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	560.7	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	561.3	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	561.9	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	562.6	0	BX	0	10.382	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	563.2	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	563.8	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	564.5	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	565.1	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	565.7	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	566.3	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	567.0	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	567.6	0	BX	0	10.402	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	568.2	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	568.9	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	569.5	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	570.1	0	BX	0	10.440	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	570.8	0	BX	0	10.440	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	571.4	0	BX	0	10.440	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	572.0	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	572.6	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	573.3	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	573.9	0	BX	0	10.421	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	574.5	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	575.2	0	BX	0	10.411	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	575.8	0	BX	0	10.392	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	576.4	0	BX	0	10.373	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	577.0	0	BX	0	10.373	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	577.7	0	BX	0	10.353	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	578.3	0	BX	0	10.334	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	578.9	0	BX	0	10.334	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	579.6	0	BX	0	10.344	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	580.2	0	BX	0	10.334	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	580.8	0	BX	0	10.344	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	581.5	0	BX	0	10.334	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	582.1	0	BX	0	10.344	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	582.7	0	BX	0	10.344	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	583.3	0	BX	0	10.325	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	584.0	0	BX	0	10.325	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	584.6	0	BX	0	10.315	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	585.2	0	BX	0	10.315	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	585.9	0	BX	0	10.315	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	586.5	0	BX	0	10.305	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	587.1	0	BX	0	10.276	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	587.7	0	BX	0	10.267	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	588.4	0	BX	0	10.257	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	589.0	0	BX	0	10.257	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	589.6	0	BX	0	10.247	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	590.2	0	BX	0	10.267	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	590.9	0	BX	0	10.257	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	591.5	0	BX	0	10.257	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	592.1	0	BX	0	10.238	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	592.8	0	BX	0	10.228	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	593.4	0	BX	0	10.218	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	594.0	0	BX	0	10.209	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	594.6	0	BX	0	10.218	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	595.3	0	BX	0	10.218	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	595.9	0	BX	0	10.218	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	596.5	0	BX	0	10.199	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	597.2	0	BX	0	10.209	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	597.8	0	BX	0	10.209	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	598.4	0	BX	0	10.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	599.0	0	BX	0	10.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	599.7	0	BX	0	10.180	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	600.3	0	BX	0	10.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	600.9	0	BX	0	10.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	601.5	0	BX	0	10.160	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	602.2	0	BX	0	10.170	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	602.8	0	BX	0	10.160	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	603.4	0	BX	0	10.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	604.1	0	BX	0	10.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	604.7	0	BX	0	10.160	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	605.3	0	BX	0	10.160	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	605.9	0	BX	0	10.151	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	606.6	0	BX	0	10.141	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	607.2	0	BX	0	10.132	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	607.8	0	BX	0	10.122	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	608.4	0	BX	0	10.132	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	609.1	0	BX	0	10.122	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	609.7	0	BX	0	10.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	610.3	0	BX	0	10.093	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	611.0	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	611.6	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	612.2	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	612.8	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	613.5	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	614.1	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	614.7	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	615.3	0	BX	0	10.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	616.0	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	616.6	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	617.2	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	617.8	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	618.5	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	619.1	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	619.7	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	620.3	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	621.0	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	621.6	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	622.2	0	BX	0	10.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	622.9	0	BX	0	10.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	623.5	0	BX	0	10.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	624.1	0	BX	0	10.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	624.7	0	BX	0	10.054	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	625.4	0	BX	0	10.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	626.0	0	BX	0	10.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	626.6	0	BX	0	10.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	627.2	0	BX	0	10.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	627.9	0	BX	0	10.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	628.5	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	629.1	0	BX	0	10.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	629.7	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	630.4	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	631.0	0	BX	0	10.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	631.6	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	632.2	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	632.9	0	BX	0	10.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	633.5	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	634.1	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	634.7	0	BX	0	10.016	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	635.4	0	BX	0	10.025	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	636.0	0	BX	0	10.016	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	636.6	0	BX	0	10.006	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	637.2	0	BX	0	10.016	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	637.9	0	BX	0	10.006	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	638.5	0	BX	0	9.996	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	639.1	0	BX	0	9.996	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	639.7	0	BX	0	9.996	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	640.4	0	BX	0	9.987	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	641.0	0	BX	0	9.987	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	641.6	0	BX	0	9.987	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	642.2	0	BX	0	9.987	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	642.9	0	BX	0	9.987	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	643.5	0	BX	0	9.967	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	644.1	0	BX	0	9.967	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	644.7	0	BX	0	9.938	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	645.4	0	BX	0	9.948	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	646.0	0	BX	0	9.948	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	646.6	0	BX	0	9.948	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	647.2	0	BX	0	9.938	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	647.8	0	BX	0	9.929	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	648.5	0	BX	0	9.929	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	649.1	0	BX	0	9.938	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	649.7	0	BX	0	9.938	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	650.3	0	BX	0	9.919	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	651.0	0	BX	0	9.929	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	651.6	0	BX	0	9.909	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	652.2	0	BX	0	9.909	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	652.8	0	BX	0	9.909	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	653.5	0	BX	0	9.919	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	654.1	0	BX	0	9.900	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	654.7	0	BX	0	9.900	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	655.3	0	BX	0	9.909	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	656.0	0	BX	0	9.890	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	656.6	0	BX	0	9.890	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	657.2	0	BX	0	9.900	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	657.8	0	BX	0	9.900	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	658.4	0	BX	0	9.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	659.1	0	BX	0	9.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	659.7	0	BX	0	9.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	660.3	0	BX	0	9.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	660.9	0	BX	0	9.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	661.6	0	BX	0	9.880	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	662.2	0	BX	0	9.870	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	662.8	0	BX	0	9.861	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	663.4	0	BX	0	9.861	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	664.1	0	BX	0	9.841	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	664.7	0	BX	0	9.841	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	665.3	0	BX	0	9.841	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	665.9	0	BX	0	9.822	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	666.5	0	BX	0	9.812	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	667.2	0	BX	0	9.803	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	667.8	0	BX	0	9.803	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	668.4	0	BX	0	9.803	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	669.0	0	BX	0	9.793	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	669.7	0	BX	0	9.793	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	670.3	0	BX	0	9.783	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	670.9	0	BX	0	9.783	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	671.5	0	BX	0	9.774	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	672.2	0	BX	0	9.764	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	672.8	0	BX	0	9.764	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	673.4	0	BX	0	9.764	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	674.0	0	BX	0	9.754	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	674.6	0	BX	0	9.754	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	675.3	0	BX	0	9.764	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	675.9	0	BX	0	9.754	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	676.5	0	BX	0	9.735	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	677.1	0	BX	0	9.725	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	677.7	0	BX	0	9.725	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	678.4	0	BX	0	9.716	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	679.0	0	BX	0	9.696	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	679.6	0	BX	0	9.686	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	680.2	0	BX	0	9.657	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	680.9	0	BX	0	9.657	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	681.5	0	BX	0	9.667	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	682.1	0	BX	0	9.657	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	682.7	0	BX	0	9.667	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	683.3	0	BX	0	9.657	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	684.0	0	BX	0	9.667	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	684.6	0	BX	0	9.657	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	685.2	0	BX	0	9.657	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	685.8	0	BX	0	9.657	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	686.5	0	BX	0	9.638	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	687.1	0	BX	0	9.628	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	687.7	0	BX	0	9.619	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	688.3	0	BX	0	9.619	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	688.9	0	BX	0	9.619	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	689.6	0	BX	0	9.619	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	690.2	0	BX	0	9.580	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	690.8	0	BX	0	9.541	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	691.4	0	BX	0	9.541	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	692.0	0	BX	0	9.531	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	692.7	0	BX	0	9.522	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	693.3	0	BX	0	9.522	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	693.9	0	BX	0	9.512	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	694.5	0	BX	0	9.483	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	695.1	0	BX	0	9.454	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	695.8	0	BX	0	9.434	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	696.4	0	BX	0	9.405	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	697.0	0	BX	0	9.376	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	697.6	0	BX	0	9.366	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	698.2	0	BX	0	9.366	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	698.9	0	BX	0	9.366	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	699.5	0	BX	0	9.366	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	700.1	0	BX	0	9.386	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	700.7	0	BX	0	9.366	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	701.3	0	BX	0	9.366	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	702.0	0	BX	0	9.366	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	702.6	0	BX	0	9.356	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	703.2	0	BX	0	9.347	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	703.8	0	BX	0	9.347	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	704.4	0	BX	0	9.327	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	705.1	0	BX	0	9.298	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	705.7	0	BX	0	9.298	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	706.3	0	BX	0	9.298	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	706.9	0	BX	0	9.288	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	707.5	0	BX	0	9.288	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	708.2	0	BX	0	9.279	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	708.8	0	BX	0	9.279	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	709.4	0	BX	0	9.249	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	710.0	0	BX	0	9.249	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	710.6	0	BX	0	9.259	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	711.3	0	BX	0	9.249	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	711.9	0	BX	0	9.249	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	712.5	0	BX	0	9.240	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	713.1	0	BX	0	9.249	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	713.7	0	BX	0	9.230	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	714.4	0	BX	0	9.240	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	715.0	0	BX	0	9.230	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	715.6	0	BX	0	9.230	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	716.2	0	BX	0	9.230	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	716.8	0	BX	0	9.220	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	717.5	0	BX	0	9.220	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	718.1	0	BX	0	9.211	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	718.7	0	BX	0	9.191	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	719.3	0	BX	0	9.162	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	719.9	0	BX	0	9.152	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	720.5	0	BX	0	9.142	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	721.2	0	BX	0	9.152	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	721.8	0	BX	0	9.142	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	722.4	0	BX	0	9.152	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	723.0	0	BX	0	9.152	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	723.6	0	BX	0	9.142	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	724.3	0	BX	0	9.123	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	724.9	0	BX	0	9.113	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	725.5	0	BX	0	9.123	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	726.1	0	BX	0	9.113	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	726.7	0	BX	0	9.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	727.4	0	BX	0	9.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	728.0	0	BX	0	9.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	728.6	0	BX	0	9.113	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	729.2	0	BX	0	9.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	729.8	0	BX	0	9.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	730.4	0	BX	0	9.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	731.1	0	BX	0	9.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	731.7	0	BX	0	9.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	732.3	0	BX	0	9.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	732.9	0	BX	0	9.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	733.5	0	BX	0	9.103	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	734.2	0	BX	0	9.084	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	734.8	0	BX	0	9.074	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	735.4	0	BX	0	9.084	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	736.0	0	BX	0	9.074	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	736.6	0	BX	0	9.094	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	737.2	0	BX	0	9.074	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	737.9	0	BX	0	9.074	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	738.5	0	BX	0	9.074	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	739.1	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	739.7	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	740.3	0	BX	0	9.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	740.9	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	741.6	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	742.2	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	742.8	0	BX	0	9.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	743.4	0	BX	0	9.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	744.0	0	BX	0	9.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	744.6	0	BX	0	9.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	745.3	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	745.9	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	746.5	0	BX	0	9.055	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	747.1	0	BX	0	9.064	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	747.7	0	BX	0	9.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	748.3	0	BX	0	9.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	749.0	0	BX	0	9.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	749.6	0	BX	0	9.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	750.2	0	BX	0	9.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	750.8	0	BX	0	9.045	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	751.4	0	BX	0	9.035	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	752.0	0	BX	0	9.016	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	752.7	0	BX	0	8.996	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	753.3	0	BX	0	8.986	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	753.9	0	BX	0	8.996	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	754.5	0	BX	0	8.977	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	755.1	0	BX	0	8.967	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	755.7	0	BX	0	8.967	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	756.4	0	BX	0	8.977	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	757.0	0	BX	0	8.967	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	757.6	0	BX	0	8.977	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	758.2	0	BX	0	8.967	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	758.8	0	BX	0	8.967	0
@5695__1997237	001	C	07/13/1997	06:06	62.0833	4.3000	0	759.4	0	BX	0	8.977	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	0.7	0	BX	0	99.900	8
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	1.3	0	BX	0	99.900	8
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	2.0	0	BX	0	99.900	8
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	2.7	0	BX	0	99.900	8
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	3.3	0	BX	0	99.900	
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	4.0	0	BX	0	29.529	
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	4.7	0	BX	0	29.508	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	5.4	0	BX	0	29.498	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	6.0	0	BX	0	29.488	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	6.7	0	BX	0	29.488	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	7.4	0	BX	0	29.477	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	8.0	0	BX	0	29.477	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	8.7	0	BX	0	29.457	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	9.4	0	BX	0	29.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	10.0	0	BX	0	29.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	10.7	0	BX	0	29.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	11.4	0	BX	0	29.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	12.0	0	BX	0	29.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	12.7	0	BX	0	29.436	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	13.4	0	BX	0	29.426	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	14.0	0	BX	0	29.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	14.7	0	BX	0	29.436	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	15.4	0	BX	0	29.426	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	16.0	0	BX	0	29.426	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	16.7	0	BX	0	29.426	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	17.4	0	BX	0	29.426	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	18.0	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	18.7	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	19.4	0	BX	0	29.426	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	20.1	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	20.7	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	21.4	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	22.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	22.7	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	23.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	24.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	24.7	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	25.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	26.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	26.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	27.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	28.1	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	28.7	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	29.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	30.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	30.7	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	31.4	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	32.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	32.7	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	33.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	34.1	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	34.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	35.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	36.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	36.7	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	37.4	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	38.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	38.7	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	39.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	40.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	40.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	41.4	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	42.1	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	42.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	43.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	44.1	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	44.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	45.4	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	46.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	46.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	47.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	48.1	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	48.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	49.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	50.1	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	50.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	51.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	52.1	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	52.7	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	53.4	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	54.0	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	54.7	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	55.4	0	BX	0	29.406	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	56.0	0	BX	0	29.416	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	56.7	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	57.4	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	58.0	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	58.7	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	59.4	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	60.0	0	BX	0	29.396	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	60.7	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	61.4	0	BX	0	29.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	62.0	0	BX	0	29.375	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	62.7	0	BX	0	29.375	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	63.4	0	BX	0	29.324	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	64.0	0	BX	0	29.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	64.7	0	BX	0	29.028	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	65.4	0	BX	0	28.896	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	66.0	0	BX	0	28.855	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	66.7	0	BX	0	28.825	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	67.3	0	BX	0	28.744	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	68.0	0	BX	0	28.662	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	68.7	0	BX	0	28.622	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	69.3	0	BX	0	28.581	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	70.0	0	BX	0	28.561	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	70.7	0	BX	0	28.480	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	71.3	0	BX	0	28.460	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	72.0	0	BX	0	28.430	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	72.7	0	BX	0	28.369	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	73.3	0	BX	0	28.218	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	74.0	0	BX	0	28.016	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	74.7	0	BX	0	27.926	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	75.3	0	BX	0	27.695	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	76.0	0	BX	0	27.435	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	76.6	0	BX	0	27.335	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	77.3	0	BX	0	27.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	78.0	0	BX	0	26.738	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	78.6	0	BX	0	26.639	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	79.3	0	BX	0	26.589	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	80.0	0	BX	0	26.540	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	80.6	0	BX	0	26.490	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	81.3	0	BX	0	26.352	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	82.0	0	BX	0	26.214	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	82.6	0	BX	0	26.095	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	83.3	0	BX	0	25.987	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	83.9	0	BX	0	25.761	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	84.6	0	BX	0	25.555	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	85.3	0	BX	0	25.467	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	85.9	0	BX	0	25.369	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	86.6	0	BX	0	25.330	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	87.3	0	BX	0	25.310	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	87.9	0	BX	0	25.301	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	88.6	0	BX	0	25.262	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	89.3	0	BX	0	25.213	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	89.9	0	BX	0	25.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	90.6	0	BX	0	25.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	91.2	0	BX	0	25.144	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	91.9	0	BX	0	25.144	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	92.6	0	BX	0	25.105	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	93.2	0	BX	0	25.047	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	93.9	0	BX	0	25.018	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	94.6	0	BX	0	25.008	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	95.2	0	BX	0	25.008	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	95.9	0	BX	0	25.008	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	96.5	0	BX	0	24.910	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	97.2	0	BX	0	24.793	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	97.9	0	BX	0	24.706	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	98.5	0	BX	0	24.628	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	99.2	0	BX	0	24.599	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	99.9	0	BX	0	24.521	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	100.5	0	BX	0	24.492	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	101.2	0	BX	0	24.463	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	101.8	0	BX	0	24.337	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	102.5	0	BX	0	24.250	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	103.2	0	BX	0	24.066	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	103.8	0	BX	0	23.757	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	104.5	0	BX	0	23.583	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	105.2	0	BX	0	23.458	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	105.8	0	BX	0	23.362	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	106.5	0	BX	0	23.304	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	107.1	0	BX	0	23.276	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	107.8	0	BX	0	23.237	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	108.5	0	BX	0	23.179	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	109.1	0	BX	0	23.064	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	109.8	0	BX	0	22.758	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	110.5	0	BX	0	22.499	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	111.1	0	BX	0	22.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	111.8	0	BX	0	22.117	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	112.4	0	BX	0	21.955	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	113.1	0	BX	0	21.793	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	113.8	0	BX	0	21.717	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	114.4	0	BX	0	21.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	115.1	0	BX	0	21.508	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	115.7	0	BX	0	21.451	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	116.4	0	BX	0	21.413	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	117.1	0	BX	0	21.413	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	117.7	0	BX	0	21.404	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	118.4	0	BX	0	21.385	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	119.0	0	BX	0	21.356	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	119.7	0	BX	0	21.309	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	120.4	0	BX	0	21.271	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	121.0	0	BX	0	21.223	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	121.7	0	BX	0	21.185	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	122.4	0	BX	0	21.119	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	123.0	0	BX	0	21.072	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	123.7	0	BX	0	21.053	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	124.3	0	BX	0	21.043	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	125.0	0	BX	0	21.043	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	125.7	0	BX	0	20.967	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	126.3	0	BX	0	20.873	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	127.0	0	BX	0	20.835	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	127.6	0	BX	0	20.797	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	128.3	0	BX	0	20.674	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	129.0	0	BX	0	20.513	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	129.6	0	BX	0	20.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	130.3	0	BX	0	20.418	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	130.9	0	BX	0	20.390	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	131.6	0	BX	0	20.381	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	132.3	0	BX	0	20.352	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	132.9	0	BX	0	20.352	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	133.6	0	BX	0	20.314	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	134.2	0	BX	0	20.295	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	134.9	0	BX	0	20.267	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	135.6	0	BX	0	20.229	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	136.2	0	BX	0	20.220	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	136.9	0	BX	0	20.192	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	137.5	0	BX	0	20.182	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	138.2	0	BX	0	20.173	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	138.9	0	BX	0	20.163	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	139.5	0	BX	0	20.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	140.2	0	BX	0	20.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	140.8	0	BX	0	20.107	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	141.5	0	BX	0	20.097	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	142.2	0	BX	0	20.050	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	142.8	0	BX	0	20.022	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	143.5	0	BX	0	20.003	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	144.1	0	BX	0	19.956	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	144.8	0	BX	0	19.937	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	145.5	0	BX	0	19.908	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	146.1	0	BX	0	19.880	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	146.8	0	BX	0	19.842	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	147.4	0	BX	0	19.824	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	148.1	0	BX	0	19.786	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	148.7	0	BX	0	19.758	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	149.4	0	BX	0	19.710	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	150.1	0	BX	0	19.682	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	150.7	0	BX	0	19.663	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	151.4	0	BX	0	19.635	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	152.0	0	BX	0	19.644	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	152.7	0	BX	0	19.616	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	153.4	0	BX	0	19.522	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	154.0	0	BX	0	19.399	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	154.7	0	BX	0	19.230	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	155.3	0	BX	0	19.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	156.0	0	BX	0	19.136	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	156.7	0	BX	0	19.042	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	157.3	0	BX	0	18.929	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	158.0	0	BX	0	18.882	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	158.6	0	BX	0	18.844	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	159.3	0	BX	0	18.825	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	159.9	0	BX	0	18.807	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	160.6	0	BX	0	18.769	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	161.3	0	BX	0	18.713	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	161.9	0	BX	0	18.656	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	162.6	0	BX	0	18.572	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	163.2	0	BX	0	18.468	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	163.9	0	BX	0	18.365	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	164.6	0	BX	0	18.290	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	165.2	0	BX	0	18.186	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	165.9	0	BX	0	18.102	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	166.5	0	BX	0	18.036	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	167.2	0	BX	0	17.998	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	167.8	0	BX	0	17.942	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	168.5	0	BX	0	17.905	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	169.2	0	BX	0	17.848	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	169.8	0	BX	0	17.773	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	170.5	0	BX	0	17.736	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	171.1	0	BX	0	17.689	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	171.8	0	BX	0	17.670	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	172.4	0	BX	0	17.585	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	173.1	0	BX	0	17.238	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	173.8	0	BX	0	17.022	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	174.4	0	BX	0	16.872	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	175.1	0	BX	0	16.769	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	175.7	0	BX	0	16.675	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	176.4	0	BX	0	16.525	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	177.0	0	BX	0	16.356	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	177.7	0	BX	0	16.084	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	178.4	0	BX	0	15.736	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	179.0	0	BX	0	15.633	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	179.7	0	BX	0	15.605	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	180.3	0	BX	0	15.586	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	181.0	0	BX	0	15.464	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	181.6	0	BX	0	15.398	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	182.3	0	BX	0	15.360	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	183.0	0	BX	0	15.304	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	183.6	0	BX	0	15.266	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	184.3	0	BX	0	15.257	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	184.9	0	BX	0	15.238	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	185.6	0	BX	0	15.229	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	186.2	0	BX	0	15.210	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	186.9	0	BX	0	15.210	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	187.6	0	BX	0	15.200	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	188.2	0	BX	0	15.191	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	188.9	0	BX	0	15.200	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	189.5	0	BX	0	15.191	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	190.2	0	BX	0	15.163	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	190.8	0	BX	0	15.153	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	191.5	0	BX	0	15.144	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	192.1	0	BX	0	15.144	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	192.8	0	BX	0	15.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	193.5	0	BX	0	15.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	194.1	0	BX	0	15.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	194.8	0	BX	0	15.144	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	195.4	0	BX	0	15.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	196.1	0	BX	0	15.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	196.7	0	BX	0	15.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	197.4	0	BX	0	15.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	198.0	0	BX	0	15.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	198.7	0	BX	0	15.097	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	199.4	0	BX	0	15.078	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	200.0	0	BX	0	15.041	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	200.7	0	BX	0	15.031	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	201.3	0	BX	0	15.022	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	202.0	0	BX	0	15.003	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	202.6	0	BX	0	15.003	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	203.3	0	BX	0	15.012	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	203.9	0	BX	0	14.994	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	204.6	0	BX	0	14.984	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	205.3	0	BX	0	14.965	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	205.9	0	BX	0	14.956	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	206.6	0	BX	0	14.937	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	207.2	0	BX	0	14.918	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	207.9	0	BX	0	14.862	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	208.5	0	BX	0	14.834	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	209.2	0	BX	0	14.796	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	209.8	0	BX	0	14.758	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	210.5	0	BX	0	14.645	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	211.2	0	BX	0	14.523	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	211.8	0	BX	0	14.447	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	212.5	0	BX	0	14.400	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	213.1	0	BX	0	14.372	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	213.8	0	BX	0	14.334	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	214.4	0	BX	0	14.278	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	215.1	0	BX	0	14.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	215.7	0	BX	0	14.184	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	216.4	0	BX	0	14.165	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	217.0	0	BX	0	14.146	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	217.7	0	BX	0	14.136	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	218.4	0	BX	0	14.127	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	219.0	0	BX	0	14.118	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	219.7	0	BX	0	14.108	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	220.3	0	BX	0	14.070	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	221.0	0	BX	0	14.033	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	221.6	0	BX	0	14.033	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	222.3	0	BX	0	14.004	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	222.9	0	BX	0	13.948	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	223.6	0	BX	0	13.919	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	224.2	0	BX	0	13.863	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	224.9	0	BX	0	13.816	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	225.5	0	BX	0	13.778	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	226.2	0	BX	0	13.749	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	226.9	0	BX	0	13.721	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	227.5	0	BX	0	13.712	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	228.2	0	BX	0	13.702	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	228.8	0	BX	0	13.683	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	229.5	0	BX	0	13.693	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	230.1	0	BX	0	13.683	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	230.8	0	BX	0	13.683	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	231.4	0	BX	0	13.693	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	232.1	0	BX	0	13.683	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	232.7	0	BX	0	13.693	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	233.4	0	BX	0	13.683	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	234.0	0	BX	0	13.664	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	234.7	0	BX	0	13.664	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	235.3	0	BX	0	13.655	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	236.0	0	BX	0	13.655	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	236.7	0	BX	0	13.655	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	237.3	0	BX	0	13.646	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	238.0	0	BX	0	13.636	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	238.6	0	BX	0	13.646	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	239.3	0	BX	0	13.636	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	239.9	0	BX	0	13.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	240.6	0	BX	0	13.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	241.2	0	BX	0	13.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	241.9	0	BX	0	13.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	242.5	0	BX	0	13.598	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	243.2	0	BX	0	13.570	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	243.8	0	BX	0	13.551	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	244.5	0	BX	0	13.542	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	245.1	0	BX	0	13.532	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	245.8	0	BX	0	13.513	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	246.4	0	BX	0	13.513	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	247.1	0	BX	0	13.504	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	247.7	0	BX	0	13.494	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	248.4	0	BX	0	13.494	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	249.1	0	BX	0	13.466	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	249.7	0	BX	0	13.466	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	250.4	0	BX	0	13.456	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	251.0	0	BX	0	13.428	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	251.7	0	BX	0	13.409	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	252.3	0	BX	0	13.400	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	253.0	0	BX	0	13.381	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	253.6	0	BX	0	13.352	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	254.3	0	BX	0	13.333	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	254.9	0	BX	0	13.333	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	255.6	0	BX	0	13.324	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	256.2	0	BX	0	13.296	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	256.9	0	BX	0	13.258	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	257.5	0	BX	0	13.248	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	258.2	0	BX	0	13.248	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	258.8	0	BX	0	13.220	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	259.5	0	BX	0	13.220	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	260.1	0	BX	0	13.192	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	260.8	0	BX	0	13.163	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	261.4	0	BX	0	13.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	262.1	0	BX	0	13.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	262.7	0	BX	0	13.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	263.4	0	BX	0	13.097	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	264.0	0	BX	0	13.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	264.7	0	BX	0	13.059	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	265.3	0	BX	0	13.059	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	266.0	0	BX	0	13.049	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	266.6	0	BX	0	13.021	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	267.3	0	BX	0	13.012	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	267.9	0	BX	0	13.012	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	268.6	0	BX	0	12.993	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	269.2	0	BX	0	13.002	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	269.9	0	BX	0	12.993	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	270.5	0	BX	0	12.983	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	271.2	0	BX	0	12.974	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	271.8	0	BX	0	12.974	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	272.5	0	BX	0	12.974	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	273.2	0	BX	0	12.974	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	273.8	0	BX	0	12.974	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	274.5	0	BX	0	12.964	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	275.1	0	BX	0	12.974	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	275.8	0	BX	0	12.964	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	276.4	0	BX	0	12.964	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	277.1	0	BX	0	12.964	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	277.7	0	BX	0	12.964	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	278.4	0	BX	0	12.955	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	279.0	0	BX	0	12.945	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	279.7	0	BX	0	12.955	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	280.3	0	BX	0	12.955	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	281.0	0	BX	0	12.945	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	281.6	0	BX	0	12.945	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	282.3	0	BX	0	12.945	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	282.9	0	BX	0	12.955	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	283.6	0	BX	0	12.955	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	284.2	0	BX	0	12.926	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	284.9	0	BX	0	12.917	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	285.5	0	BX	0	12.888	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	286.2	0	BX	0	12.869	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	286.8	0	BX	0	12.869	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	287.5	0	BX	0	12.841	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	288.1	0	BX	0	12.822	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	288.7	0	BX	0	12.812	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	289.4	0	BX	0	12.812	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	290.0	0	BX	0	12.812	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	290.7	0	BX	0	12.812	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	291.3	0	BX	0	12.803	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	292.0	0	BX	0	12.812	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	292.6	0	BX	0	12.803	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	293.3	0	BX	0	12.803	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	293.9	0	BX	0	12.793	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	294.6	0	BX	0	12.793	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	295.2	0	BX	0	12.784	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	295.9	0	BX	0	12.765	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	296.5	0	BX	0	12.765	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	297.2	0	BX	0	12.756	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	297.8	0	BX	0	12.756	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	298.5	0	BX	0	12.708	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	299.1	0	BX	0	12.670	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	299.8	0	BX	0	12.661	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	300.4	0	BX	0	12.642	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	301.1	0	BX	0	12.642	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	301.7	0	BX	0	12.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	302.4	0	BX	0	12.642	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	303.0	0	BX	0	12.623	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	303.7	0	BX	0	12.575	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	304.3	0	BX	0	12.547	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	305.0	0	BX	0	12.518	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	305.6	0	BX	0	12.480	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	306.3	0	BX	0	12.452	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	306.9	0	BX	0	12.433	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	307.6	0	BX	0	12.404	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	308.2	0	BX	0	12.376	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	308.9	0	BX	0	12.357	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	309.5	0	BX	0	12.338	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	310.2	0	BX	0	12.328	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	310.8	0	BX	0	12.338	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	311.5	0	BX	0	12.328	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	312.1	0	BX	0	12.328	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	312.7	0	BX	0	12.309	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	313.4	0	BX	0	12.300	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	314.0	0	BX	0	12.300	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	314.7	0	BX	0	12.290	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	315.3	0	BX	0	12.281	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	316.0	0	BX	0	12.271	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	316.6	0	BX	0	12.252	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	317.3	0	BX	0	12.262	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	317.9	0	BX	0	12.262	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	318.6	0	BX	0	12.243	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	319.2	0	BX	0	12.243	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	319.9	0	BX	0	12.243	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	320.5	0	BX	0	12.214	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	321.2	0	BX	0	12.185	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	321.8	0	BX	0	12.157	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	322.5	0	BX	0	12.147	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	323.1	0	BX	0	12.128	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	323.8	0	BX	0	12.119	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	324.4	0	BX	0	12.081	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	325.0	0	BX	0	12.071	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	325.7	0	BX	0	12.071	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	326.3	0	BX	0	12.062	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	327.0	0	BX	0	12.043	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	327.6	0	BX	0	12.033	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	328.3	0	BX	0	12.033	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	328.9	0	BX	0	12.033	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	329.6	0	BX	0	12.014	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	330.2	0	BX	0	12.024	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	330.9	0	BX	0	12.024	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	331.5	0	BX	0	12.024	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	332.2	0	BX	0	12.024	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	332.8	0	BX	0	12.014	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	333.5	0	BX	0	12.004	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	334.1	0	BX	0	12.004	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	334.7	0	BX	0	11.976	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	335.4	0	BX	0	11.957	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	336.0	0	BX	0	11.938	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	336.7	0	BX	0	11.881	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	337.3	0	BX	0	11.842	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	338.0	0	BX	0	11.823	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	338.6	0	BX	0	11.823	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	339.3	0	BX	0	11.804	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	339.9	0	BX	0	11.804	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	340.6	0	BX	0	11.776	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	341.2	0	BX	0	11.718	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	341.8	0	BX	0	11.690	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	342.5	0	BX	0	11.680	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	343.1	0	BX	0	11.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	343.8	0	BX	0	11.652	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	344.4	0	BX	0	11.642	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	345.1	0	BX	0	11.642	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	345.7	0	BX	0	11.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	346.4	0	BX	0	11.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	347.0	0	BX	0	11.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	347.7	0	BX	0	11.613	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	348.3	0	BX	0	11.594	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	348.9	0	BX	0	11.585	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	349.6	0	BX	0	11.575	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	350.2	0	BX	0	11.547	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	350.9	0	BX	0	11.537	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	351.5	0	BX	0	11.508	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	352.2	0	BX	0	11.499	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	352.8	0	BX	0	11.499	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	353.5	0	BX	0	11.480	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	354.1	0	BX	0	11.480	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	354.8	0	BX	0	11.489	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	355.4	0	BX	0	11.480	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	356.0	0	BX	0	11.470	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	356.7	0	BX	0	11.470	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	357.3	0	BX	0	11.451	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	358.0	0	BX	0	11.432	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	358.6	0	BX	0	11.403	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	359.3	0	BX	0	11.384	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	359.9	0	BX	0	11.384	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	360.6	0	BX	0	11.374	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	361.2	0	BX	0	11.365	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	361.8	0	BX	0	11.365	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	362.5	0	BX	0	11.355	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	363.1	0	BX	0	11.365	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	363.8	0	BX	0	11.355	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	364.4	0	BX	0	11.365	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	365.1	0	BX	0	11.355	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	365.7	0	BX	0	11.346	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	366.4	0	BX	0	11.336	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	367.0	0	BX	0	11.336	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	367.6	0	BX	0	11.327	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	368.3	0	BX	0	11.307	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	368.9	0	BX	0	11.307	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	369.6	0	BX	0	11.288	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	370.2	0	BX	0	11.260	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	370.9	0	BX	0	11.250	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	371.5	0	BX	0	11.240	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	372.1	0	BX	0	11.221	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	372.8	0	BX	0	11.231	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	373.4	0	BX	0	11.221	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	374.1	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	374.7	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	375.4	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	376.0	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	376.7	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	377.3	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	377.9	0	BX	0	11.173	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	378.6	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	379.2	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	379.9	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	380.5	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	381.2	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	381.8	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	382.4	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	383.1	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	383.7	0	BX	0	11.173	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	384.4	0	BX	0	11.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	385.0	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	385.7	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	386.3	0	BX	0	11.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	386.9	0	BX	0	11.173	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	387.6	0	BX	0	11.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	388.2	0	BX	0	11.173	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	388.9	0	BX	0	11.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	389.5	0	BX	0	11.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	390.1	0	BX	0	11.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	390.8	0	BX	0	11.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	391.4	0	BX	0	11.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	392.1	0	BX	0	11.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	392.7	0	BX	0	11.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	393.4	0	BX	0	11.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	394.0	0	BX	0	11.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	394.6	0	BX	0	11.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	395.3	0	BX	0	11.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	395.9	0	BX	0	11.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	396.6	0	BX	0	11.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	397.2	0	BX	0	11.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	397.9	0	BX	0	11.126	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	398.5	0	BX	0	11.126	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	399.1	0	BX	0	11.126	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	399.8	0	BX	0	11.126	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	400.4	0	BX	0	11.126	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	401.1	0	BX	0	11.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	401.7	0	BX	0	11.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	402.3	0	BX	0	11.097	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	403.0	0	BX	0	11.097	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	403.6	0	BX	0	11.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	404.3	0	BX	0	11.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	404.9	0	BX	0	11.068	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	405.6	0	BX	0	11.078	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	406.2	0	BX	0	11.078	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	406.8	0	BX	0	11.078	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	407.5	0	BX	0	11.058	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	408.1	0	BX	0	11.058	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	408.8	0	BX	0	11.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	409.4	0	BX	0	11.020	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	410.0	0	BX	0	11.011	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	410.7	0	BX	0	10.991	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	411.3	0	BX	0	10.972	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	412.0	0	BX	0	10.972	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	412.6	0	BX	0	10.972	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	413.2	0	BX	0	10.963	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	413.9	0	BX	0	10.972	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	414.5	0	BX	0	10.953	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	415.2	0	BX	0	10.943	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	415.8	0	BX	0	10.934	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	416.4	0	BX	0	10.934	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	417.1	0	BX	0	10.924	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	417.7	0	BX	0	10.924	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	418.4	0	BX	0	10.915	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	419.0	0	BX	0	10.905	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	419.6	0	BX	0	10.905	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	420.3	0	BX	0	10.886	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	420.9	0	BX	0	10.867	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	421.6	0	BX	0	10.857	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	422.2	0	BX	0	10.867	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	422.8	0	BX	0	10.847	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	423.5	0	BX	0	10.847	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	424.1	0	BX	0	10.847	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	424.8	0	BX	0	10.838	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	425.4	0	BX	0	10.819	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	426.0	0	BX	0	10.828	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	426.7	0	BX	0	10.819	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	427.3	0	BX	0	10.819	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	428.0	0	BX	0	10.809	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	428.6	0	BX	0	10.799	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	429.2	0	BX	0	10.790	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	429.9	0	BX	0	10.790	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	430.5	0	BX	0	10.780	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	431.2	0	BX	0	10.771	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	431.8	0	BX	0	10.751	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	432.4	0	BX	0	10.761	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	433.1	0	BX	0	10.751	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	433.7	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	434.4	0	BX	0	10.732	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	435.0	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	435.6	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	436.3	0	BX	0	10.732	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	436.9	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	437.6	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	438.2	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	438.8	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	439.5	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	440.1	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	440.8	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	441.4	0	BX	0	10.742	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	442.0	0	BX	0	10.732	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	442.7	0	BX	0	10.732	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	443.3	0	BX	0	10.723	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	443.9	0	BX	0	10.713	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	444.6	0	BX	0	10.723	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	445.2	0	BX	0	10.713	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	445.9	0	BX	0	10.703	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	446.5	0	BX	0	10.674	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	447.1	0	BX	0	10.655	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	447.8	0	BX	0	10.655	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	448.4	0	BX	0	10.636	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	449.1	0	BX	0	10.626	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	449.7	0	BX	0	10.636	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	450.3	0	BX	0	10.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	451.0	0	BX	0	10.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	451.6	0	BX	0	10.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	452.2	0	BX	0	10.626	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	452.9	0	BX	0	10.626	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	453.5	0	BX	0	10.607	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	454.2	0	BX	0	10.617	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	454.8	0	BX	0	10.607	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	455.4	0	BX	0	10.598	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	456.1	0	BX	0	10.598	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	456.7	0	BX	0	10.588	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	457.3	0	BX	0	10.588	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	458.0	0	BX	0	10.598	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	458.6	0	BX	0	10.598	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	459.3	0	BX	0	10.588	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	459.9	0	BX	0	10.578	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	460.5	0	BX	0	10.578	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	461.2	0	BX	0	10.569	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	461.8	0	BX	0	10.549	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	462.4	0	BX	0	10.549	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	463.1	0	BX	0	10.559	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	463.7	0	BX	0	10.540	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	464.4	0	BX	0	10.540	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	465.0	0	BX	0	10.540	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	465.6	0	BX	0	10.540	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	466.3	0	BX	0	10.549	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	466.9	0	BX	0	10.521	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	467.5	0	BX	0	10.521	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	468.2	0	BX	0	10.511	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	468.8	0	BX	0	10.492	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	469.5	0	BX	0	10.463	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	470.1	0	BX	0	10.463	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	470.7	0	BX	0	10.444	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	471.4	0	BX	0	10.453	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	472.0	0	BX	0	10.434	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	472.6	0	BX	0	10.434	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	473.3	0	BX	0	10.424	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	473.9	0	BX	0	10.424	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	474.5	0	BX	0	10.415	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	475.2	0	BX	0	10.415	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	475.8	0	BX	0	10.405	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	476.5	0	BX	0	10.415	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	477.1	0	BX	0	10.405	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	477.7	0	BX	0	10.405	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	478.4	0	BX	0	10.415	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	479.0	0	BX	0	10.405	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	479.6	0	BX	0	10.424	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	480.3	0	BX	0	10.415	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	480.9	0	BX	0	10.395	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	481.5	0	BX	0	10.376	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	482.2	0	BX	0	10.376	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	482.8	0	BX	0	10.357	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	483.4	0	BX	0	10.347	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	484.1	0	BX	0	10.357	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	484.7	0	BX	0	10.357	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	485.4	0	BX	0	10.318	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	486.0	0	BX	0	10.309	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	486.6	0	BX	0	10.299	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	487.3	0	BX	0	10.289	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	487.9	0	BX	0	10.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	488.5	0	BX	0	10.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	489.2	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	489.8	0	BX	0	10.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	490.4	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	491.1	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	491.7	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	492.3	0	BX	0	10.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	493.0	0	BX	0	10.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	493.6	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	494.3	0	BX	0	10.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	494.9	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	495.5	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	496.2	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	496.8	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	497.4	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	498.1	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	498.7	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	499.3	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	500.0	0	BX	0	10.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	500.6	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	501.2	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	501.9	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	502.5	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	503.1	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	503.8	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	504.4	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	505.0	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	505.7	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	506.3	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	506.9	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	507.6	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	508.2	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	508.8	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	509.5	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	510.1	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	510.7	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	511.4	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	512.0	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	512.6	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	513.3	0	BX	0	10.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	513.9	0	BX	0	10.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	514.5	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	515.2	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	515.8	0	BX	0	10.241	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	516.4	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	517.1	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	517.7	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	518.3	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	519.0	0	BX	0	10.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	519.6	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	520.2	0	BX	0	10.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	520.9	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	521.5	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	522.1	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	522.8	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	523.4	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	524.0	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	524.7	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	525.3	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	525.9	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	526.6	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	527.2	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	527.8	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	528.5	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	529.1	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	529.7	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	530.4	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	531.0	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	531.6	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	532.3	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	532.9	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	533.5	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	534.2	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	534.8	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	535.4	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	536.1	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	536.7	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	537.3	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	538.0	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	538.6	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	539.2	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	539.9	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	540.5	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	541.1	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	541.7	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	542.4	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	543.0	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	543.6	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	544.3	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	544.9	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	545.5	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	546.2	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	546.8	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	547.4	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	548.1	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	548.7	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	549.3	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	550.0	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	550.6	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	551.2	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	551.8	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	552.5	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	553.1	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	553.7	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	554.4	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	555.0	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	555.6	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	556.3	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	556.9	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	557.5	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	558.2	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	558.8	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	559.4	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	560.0	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	560.7	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	561.3	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	561.9	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	562.6	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	563.2	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	563.8	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	564.5	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	565.1	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	565.7	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	566.3	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	567.0	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	567.6	0	BX	0	10.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	568.2	0	BX	0	10.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	568.9	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	569.5	0	BX	0	10.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	570.1	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	570.8	0	BX	0	10.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	571.4	0	BX	0	10.087	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	572.0	0	BX	0	10.077	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	572.6	0	BX	0	10.067	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	573.3	0	BX	0	10.058	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	573.9	0	BX	0	10.048	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	574.5	0	BX	0	10.058	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	575.2	0	BX	0	10.048	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	575.8	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	576.4	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	577.0	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	577.7	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	578.3	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	578.9	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	579.6	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	580.2	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	580.8	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	581.5	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	582.1	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	582.7	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	583.3	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	584.0	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	584.6	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	585.2	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	585.9	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	586.5	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	587.1	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	587.7	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	588.4	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	589.0	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	589.6	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	590.2	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	590.9	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	591.5	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	592.1	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	592.8	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	593.4	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	594.0	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	594.6	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	595.3	0	BX	0	9.990	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	595.9	0	BX	0	9.990	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	596.5	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	597.2	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	597.8	0	BX	0	9.990	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	598.4	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	599.0	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	599.7	0	BX	0	10.000	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	600.3	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	600.9	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	601.5	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	602.2	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	602.8	0	BX	0	10.010	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	603.4	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	604.1	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	604.7	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	605.3	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	605.9	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	606.6	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	607.2	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	607.8	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	608.4	0	BX	0	10.048	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	609.1	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	609.7	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	610.3	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	611.0	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	611.6	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	612.2	0	BX	0	10.019	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	612.8	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	613.5	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	614.1	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	614.7	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	615.3	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	616.0	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	616.6	0	BX	0	10.048	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	617.2	0	BX	0	10.048	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	617.8	0	BX	0	10.067	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	618.5	0	BX	0	10.077	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	619.1	0	BX	0	10.077	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	619.7	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	620.3	0	BX	0	10.096	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	621.0	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	621.6	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	622.2	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	622.9	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	623.5	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	624.1	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	624.7	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	625.4	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	626.0	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	626.6	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	627.2	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	627.9	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	628.5	0	BX	0	10.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	629.1	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	629.7	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	630.4	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	631.0	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	631.6	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	632.2	0	BX	0	10.222	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	632.9	0	BX	0	10.232	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	633.5	0	BX	0	10.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	634.1	0	BX	0	10.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	634.7	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	635.4	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	636.0	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	636.6	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	637.2	0	BX	0	10.212	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	637.9	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	638.5	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	639.1	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	639.7	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	640.4	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	641.0	0	BX	0	10.203	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	641.6	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	642.2	0	BX	0	10.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	642.9	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	643.5	0	BX	0	10.193	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	644.1	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	644.7	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	645.4	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	646.0	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	646.6	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	647.2	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	647.8	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	648.5	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	649.1	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	649.7	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	650.3	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	651.0	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	651.6	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	652.2	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	652.8	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	653.5	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	654.1	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	654.7	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	655.3	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	656.0	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	656.6	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	657.2	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	657.8	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	658.4	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	659.1	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	659.7	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	660.3	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	660.9	0	BX	0	10.135	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	661.6	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	662.2	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	662.8	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	663.4	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	664.1	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	664.7	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	665.3	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	665.9	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	666.5	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	667.2	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	667.8	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	668.4	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	669.0	0	BX	0	10.183	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	669.7	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	670.3	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	670.9	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	671.5	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	672.2	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	672.8	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	673.4	0	BX	0	10.174	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	674.0	0	BX	0	10.164	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	674.6	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	675.3	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	675.9	0	BX	0	10.154	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	676.5	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	677.1	0	BX	0	10.145	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	677.7	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	678.4	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	679.0	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	679.6	0	BX	0	10.125	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	680.2	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	680.9	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	681.5	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	682.1	0	BX	0	10.116	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	682.7	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	683.3	0	BX	0	10.106	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	684.0	0	BX	0	10.077	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	684.6	0	BX	0	10.077	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	685.2	0	BX	0	10.067	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	685.8	0	BX	0	10.048	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	686.5	0	BX	0	10.058	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	687.1	0	BX	0	10.039	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	687.7	0	BX	0	10.029	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	688.3	0	BX	0	9.981	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	688.9	0	BX	0	9.923	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	689.6	0	BX	0	9.903	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	690.2	0	BX	0	9.865	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	690.8	0	BX	0	9.845	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	691.4	0	BX	0	9.845	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	692.0	0	BX	0	9.845	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	692.7	0	BX	0	9.845	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	693.3	0	BX	0	9.826	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	693.9	0	BX	0	9.816	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	694.5	0	BX	0	9.816	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	695.1	0	BX	0	9.787	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	695.8	0	BX	0	9.777	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	696.4	0	BX	0	9.748	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	697.0	0	BX	0	9.739	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	697.6	0	BX	0	9.729	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	698.2	0	BX	0	9.719	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	698.9	0	BX	0	9.700	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	699.5	0	BX	0	9.719	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	700.1	0	BX	0	9.700	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	700.7	0	BX	0	9.700	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	701.3	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	702.0	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	702.6	0	BX	0	9.690	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	703.2	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	703.8	0	BX	0	9.690	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	704.4	0	BX	0	9.690	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	705.1	0	BX	0	9.690	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	705.7	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	706.3	0	BX	0	9.690	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	706.9	0	BX	0	9.690	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	707.5	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	708.2	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	708.8	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	709.4	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	710.0	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	710.6	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	711.3	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	711.9	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	712.5	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	713.1	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	713.7	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	714.4	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	715.0	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	715.6	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	716.2	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	716.8	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	717.5	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	718.1	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	718.7	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	719.3	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	719.9	0	BX	0	9.681	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	720.5	0	BX	0	9.661	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	721.2	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	721.8	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	722.4	0	BX	0	9.661	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	723.0	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	723.6	0	BX	0	9.671	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	724.3	0	BX	0	9.661	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	724.9	0	BX	0	9.651	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	725.5	0	BX	0	9.651	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	726.1	0	BX	0	9.651	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	726.7	0	BX	0	9.642	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	727.4	0	BX	0	9.651	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	728.0	0	BX	0	9.651	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	728.6	0	BX	0	9.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	729.2	0	BX	0	9.642	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	729.8	0	BX	0	9.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	730.4	0	BX	0	9.622	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	731.1	0	BX	0	9.632	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	731.7	0	BX	0	9.613	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	732.3	0	BX	0	9.603	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	732.9	0	BX	0	9.603	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	733.5	0	BX	0	9.584	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	734.2	0	BX	0	9.574	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	734.8	0	BX	0	9.584	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	735.4	0	BX	0	9.584	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	736.0	0	BX	0	9.584	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	736.6	0	BX	0	9.555	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	737.2	0	BX	0	9.564	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	737.9	0	BX	0	9.555	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	738.5	0	BX	0	9.545	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	739.1	0	BX	0	9.545	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	739.7	0	BX	0	9.535	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	740.3	0	BX	0	9.525	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	740.9	0	BX	0	9.516	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	741.6	0	BX	0	9.516	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	742.2	0	BX	0	9.525	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	742.8	0	BX	0	9.506	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	743.4	0	BX	0	9.506	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	744.0	0	BX	0	9.506	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	744.6	0	BX	0	9.496	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	745.3	0	BX	0	9.496	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	745.9	0	BX	0	9.477	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	746.5	0	BX	0	9.487	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	747.1	0	BX	0	9.448	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	747.7	0	BX	0	9.438	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	748.3	0	BX	0	9.438	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	749.0	0	BX	0	9.438	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	749.6	0	BX	0	9.428	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	750.2	0	BX	0	9.399	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	750.8	0	BX	0	9.390	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	751.4	0	BX	0	9.380	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	752.0	0	BX	0	9.370	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	752.7	0	BX	0	9.370	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	753.3	0	BX	0	9.370	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	753.9	0	BX	0	9.360	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	754.5	0	BX	0	9.360	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	755.1	0	BX	0	9.360	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	755.7	0	BX	0	9.351	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	756.4	0	BX	0	9.351	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	757.0	0	BX	0	9.341	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	757.6	0	BX	0	9.351	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	758.2	0	BX	0	9.351	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	758.8	0	BX	0	9.341	0
@5695__1997237	002	C	07/13/1997	12:07	63.5667	3.2167	0	759.4	0	BX	0	9.341	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	0.7	0	BX	0	99.900	8
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	1.3	0	BX	0	99.900	8
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	2.0	0	BX	0	99.900	8
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	2.7	0	BX	0	99.900	8
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	3.3	0	BX	0	99.900	
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	4.0	0	BX	0	28.786	
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	4.7	0	BX	0	28.776	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	5.4	0	BX	0	28.735	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	6.0	0	BX	0	28.664	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	6.7	0	BX	0	28.624	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	7.4	0	BX	0	28.583	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	8.0	0	BX	0	28.573	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	8.7	0	BX	0	28.553	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	9.4	0	BX	0	28.533	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	10.0	0	BX	0	28.533	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	10.7	0	BX	0	28.502	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	11.4	0	BX	0	28.482	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	12.0	0	BX	0	28.472	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	12.7	0	BX	0	28.411	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	13.4	0	BX	0	28.371	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	14.0	0	BX	0	28.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	14.7	0	BX	0	28.199	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	15.4	0	BX	0	28.159	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	16.0	0	BX	0	28.119	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	16.7	0	BX	0	28.099	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	17.4	0	BX	0	28.068	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	18.0	0	BX	0	28.048	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	18.7	0	BX	0	28.048	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	19.4	0	BX	0	28.048	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	20.1	0	BX	0	28.028	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	20.7	0	BX	0	28.048	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	21.4	0	BX	0	28.119	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	22.1	0	BX	0	28.139	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	22.7	0	BX	0	28.149	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	23.4	0	BX	0	28.179	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	24.1	0	BX	0	28.189	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	24.7	0	BX	0	28.179	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	25.4	0	BX	0	28.159	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	26.1	0	BX	0	28.139	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	26.7	0	BX	0	28.119	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	27.4	0	BX	0	28.099	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	28.1	0	BX	0	28.089	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	28.7	0	BX	0	28.038	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	29.4	0	BX	0	28.018	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	30.1	0	BX	0	28.018	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	30.7	0	BX	0	28.008	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	31.4	0	BX	0	28.018	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	32.1	0	BX	0	28.028	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	32.7	0	BX	0	28.028	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	33.4	0	BX	0	27.918	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	34.1	0	BX	0	27.687	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	34.7	0	BX	0	27.387	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	35.4	0	BX	0	27.307	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	36.1	0	BX	0	27.257	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	36.7	0	BX	0	27.187	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	37.4	0	BX	0	27.128	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	38.1	0	BX	0	27.148	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	38.7	0	BX	0	27.148	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	39.4	0	BX	0	27.128	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	40.1	0	BX	0	27.078	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	40.7	0	BX	0	26.998	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	41.4	0	BX	0	26.919	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	42.1	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	42.7	0	BX	0	26.790	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	43.4	0	BX	0	26.770	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	44.1	0	BX	0	26.770	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	44.7	0	BX	0	26.790	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	45.4	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	46.1	0	BX	0	26.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	46.7	0	BX	0	26.988	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	47.4	0	BX	0	26.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	48.1	0	BX	0	26.889	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	48.7	0	BX	0	26.869	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	49.4	0	BX	0	26.869	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	50.1	0	BX	0	26.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	50.7	0	BX	0	26.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	51.4	0	BX	0	26.800	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	52.1	0	BX	0	26.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	52.7	0	BX	0	26.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	53.4	0	BX	0	26.661	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	54.0	0	BX	0	26.730	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	54.7	0	BX	0	26.800	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	55.4	0	BX	0	26.790	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	56.0	0	BX	0	26.790	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	56.7	0	BX	0	26.819	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	57.4	0	BX	0	26.839	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	58.0	0	BX	0	26.849	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	58.7	0	BX	0	26.849	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	59.4	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	60.0	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	60.7	0	BX	0	26.819	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	61.4	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	62.0	0	BX	0	26.819	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	62.7	0	BX	0	26.819	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	63.4	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	64.0	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	64.7	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	65.4	0	BX	0	26.829	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	66.0	0	BX	0	26.839	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	66.7	0	BX	0	26.889	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	67.3	0	BX	0	26.919	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	68.0	0	BX	0	26.929	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	68.7	0	BX	0	26.919	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	69.3	0	BX	0	26.909	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	70.0	0	BX	0	26.889	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	70.7	0	BX	0	26.879	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	71.3	0	BX	0	26.869	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	72.0	0	BX	0	26.849	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	72.7	0	BX	0	26.839	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	73.3	0	BX	0	26.770	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	74.0	0	BX	0	26.720	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	74.7	0	BX	0	26.681	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	75.3	0	BX	0	26.661	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	76.0	0	BX	0	26.621	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	76.6	0	BX	0	26.592	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	77.3	0	BX	0	26.572	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	78.0	0	BX	0	26.572	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	78.6	0	BX	0	26.552	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	79.3	0	BX	0	26.483	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	80.0	0	BX	0	26.413	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	80.6	0	BX	0	26.285	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	81.3	0	BX	0	26.226	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	82.0	0	BX	0	26.167	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	82.6	0	BX	0	26.118	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	83.3	0	BX	0	26.068	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	83.9	0	BX	0	25.980	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	84.6	0	BX	0	25.921	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	85.3	0	BX	0	25.901	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	85.9	0	BX	0	25.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	86.6	0	BX	0	25.842	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	87.3	0	BX	0	25.832	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	87.9	0	BX	0	25.822	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	88.6	0	BX	0	25.803	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	89.3	0	BX	0	25.783	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	89.9	0	BX	0	25.773	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	90.6	0	BX	0	25.764	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	91.2	0	BX	0	25.744	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	91.9	0	BX	0	25.734	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	92.6	0	BX	0	25.724	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	93.2	0	BX	0	25.734	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	93.9	0	BX	0	25.724	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	94.6	0	BX	0	25.665	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	95.2	0	BX	0	25.587	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	95.9	0	BX	0	25.567	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	96.5	0	BX	0	25.567	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	97.2	0	BX	0	25.538	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	97.9	0	BX	0	25.528	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	98.5	0	BX	0	25.509	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	99.2	0	BX	0	25.509	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	99.9	0	BX	0	25.499	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	100.5	0	BX	0	25.489	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	101.2	0	BX	0	25.421	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	101.8	0	BX	0	25.303	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	102.5	0	BX	0	25.245	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	103.2	0	BX	0	25.118	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	103.8	0	BX	0	24.544	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	104.5	0	BX	0	23.963	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	105.2	0	BX	0	23.567	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	105.8	0	BX	0	23.029	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	106.5	0	BX	0	22.416	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	107.1	0	BX	0	22.121	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	107.8	0	BX	0	21.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	108.5	0	BX	0	21.293	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	109.1	0	BX	0	20.857	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	109.8	0	BX	0	20.621	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	110.5	0	BX	0	20.441	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	111.1	0	BX	0	20.365	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	111.8	0	BX	0	20.346	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	112.4	0	BX	0	20.299	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	113.1	0	BX	0	20.233	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	113.8	0	BX	0	20.148	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	114.4	0	BX	0	20.120	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	115.1	0	BX	0	20.101	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	115.7	0	BX	0	20.092	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	116.4	0	BX	0	20.082	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	117.1	0	BX	0	20.054	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	117.7	0	BX	0	20.054	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	118.4	0	BX	0	20.035	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	119.0	0	BX	0	20.016	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	119.7	0	BX	0	19.893	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	120.4	0	BX	0	19.790	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	121.0	0	BX	0	19.743	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	121.7	0	BX	0	19.695	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	122.4	0	BX	0	19.705	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	123.0	0	BX	0	19.705	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	123.7	0	BX	0	19.695	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	124.3	0	BX	0	19.695	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	125.0	0	BX	0	19.611	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	125.7	0	BX	0	19.507	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	126.3	0	BX	0	19.460	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	127.0	0	BX	0	19.394	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	127.6	0	BX	0	19.309	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	128.3	0	BX	0	18.942	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	129.0	0	BX	0	18.679	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	129.6	0	BX	0	18.538	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	130.3	0	BX	0	18.482	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	130.9	0	BX	0	18.435	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	131.6	0	BX	0	18.407	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	132.3	0	BX	0	18.388	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	132.9	0	BX	0	18.369	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	133.6	0	BX	0	18.369	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	134.2	0	BX	0	18.360	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	134.9	0	BX	0	18.341	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	135.6	0	BX	0	18.247	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	136.2	0	BX	0	18.191	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	136.9	0	BX	0	18.134	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	137.5	0	BX	0	18.087	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	138.2	0	BX	0	18.059	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	138.9	0	BX	0	18.059	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	139.5	0	BX	0	18.059	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	140.2	0	BX	0	18.050	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	140.8	0	BX	0	18.031	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	141.5	0	BX	0	18.040	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	142.2	0	BX	0	18.040	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	142.8	0	BX	0	18.022	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	143.5	0	BX	0	18.012	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	144.1	0	BX	0	17.984	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	144.8	0	BX	0	17.965	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	145.5	0	BX	0	17.965	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	146.1	0	BX	0	17.965	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	146.8	0	BX	0	17.965	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	147.4	0	BX	0	17.946	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	148.1	0	BX	0	17.937	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	148.7	0	BX	0	17.937	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	149.4	0	BX	0	17.909	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	150.1	0	BX	0	17.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	150.7	0	BX	0	17.843	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	151.4	0	BX	0	17.759	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	152.0	0	BX	0	17.571	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	152.7	0	BX	0	17.365	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	153.4	0	BX	0	17.252	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	154.0	0	BX	0	17.186	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	154.7	0	BX	0	17.168	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	155.3	0	BX	0	17.139	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	156.0	0	BX	0	17.074	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	156.7	0	BX	0	17.036	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	157.3	0	BX	0	16.971	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	158.0	0	BX	0	16.886	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	158.6	0	BX	0	16.623	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	159.3	0	BX	0	16.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	159.9	0	BX	0	16.013	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	160.6	0	BX	0	15.844	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	161.3	0	BX	0	15.628	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	161.9	0	BX	0	15.506	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	162.6	0	BX	0	15.441	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	163.2	0	BX	0	15.375	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	163.9	0	BX	0	15.347	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	164.6	0	BX	0	15.347	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	165.2	0	BX	0	15.328	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	165.9	0	BX	0	15.281	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	166.5	0	BX	0	15.215	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	167.2	0	BX	0	15.055	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	167.8	0	BX	0	15.018	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	168.5	0	BX	0	14.999	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	169.2	0	BX	0	14.999	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	169.8	0	BX	0	14.999	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	170.5	0	BX	0	14.999	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	171.1	0	BX	0	14.999	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	171.8	0	BX	0	14.999	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	172.4	0	BX	0	14.970	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	173.1	0	BX	0	14.886	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	173.8	0	BX	0	14.839	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	174.4	0	BX	0	14.782	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	175.1	0	BX	0	14.764	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	175.7	0	BX	0	14.754	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	176.4	0	BX	0	14.707	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	177.0	0	BX	0	14.679	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	177.7	0	BX	0	14.641	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	178.4	0	BX	0	14.603	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	179.0	0	BX	0	14.575	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	179.7	0	BX	0	14.566	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	180.3	0	BX	0	14.556	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	181.0	0	BX	0	14.547	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	181.6	0	BX	0	14.547	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	182.3	0	BX	0	14.538	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	183.0	0	BX	0	14.528	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	183.6	0	BX	0	14.538	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	184.3	0	BX	0	14.547	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	184.9	0	BX	0	14.538	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	185.6	0	BX	0	14.538	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	186.2	0	BX	0	14.528	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	186.9	0	BX	0	14.509	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	187.6	0	BX	0	14.472	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	188.2	0	BX	0	14.443	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	188.9	0	BX	0	14.396	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	189.5	0	BX	0	14.293	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	190.2	0	BX	0	14.274	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	190.8	0	BX	0	14.264	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	191.5	0	BX	0	14.227	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	192.1	0	BX	0	14.208	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	192.8	0	BX	0	14.198	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	193.5	0	BX	0	14.161	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	194.1	0	BX	0	14.142	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	194.8	0	BX	0	14.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	195.4	0	BX	0	14.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	196.1	0	BX	0	14.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	196.7	0	BX	0	14.123	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	197.4	0	BX	0	14.123	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	198.0	0	BX	0	14.123	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	198.7	0	BX	0	14.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	199.4	0	BX	0	14.066	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	200.0	0	BX	0	14.066	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	200.7	0	BX	0	14.057	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	201.3	0	BX	0	14.048	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	202.0	0	BX	0	14.057	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	202.6	0	BX	0	14.048	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	203.3	0	BX	0	14.000	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	203.9	0	BX	0	13.963	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	204.6	0	BX	0	13.915	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	205.3	0	BX	0	13.878	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	205.9	0	BX	0	13.840	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	206.6	0	BX	0	13.812	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	207.2	0	BX	0	13.793	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	207.9	0	BX	0	13.755	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	208.5	0	BX	0	13.727	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	209.2	0	BX	0	13.679	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	209.8	0	BX	0	13.623	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	210.5	0	BX	0	13.604	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	211.2	0	BX	0	13.594	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	211.8	0	BX	0	13.557	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	212.5	0	BX	0	13.528	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	213.1	0	BX	0	13.500	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	213.8	0	BX	0	13.481	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	214.4	0	BX	0	13.453	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	215.1	0	BX	0	13.443	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	215.7	0	BX	0	13.424	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	216.4	0	BX	0	13.405	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	217.0	0	BX	0	13.386	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	217.7	0	BX	0	13.349	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	218.4	0	BX	0	13.311	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	219.0	0	BX	0	13.311	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	219.7	0	BX	0	13.311	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	220.3	0	BX	0	13.301	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	221.0	0	BX	0	13.292	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	221.6	0	BX	0	13.282	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	222.3	0	BX	0	13.273	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	222.9	0	BX	0	13.226	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	223.6	0	BX	0	13.140	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	224.2	0	BX	0	13.093	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	224.9	0	BX	0	13.055	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	225.5	0	BX	0	13.036	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	226.2	0	BX	0	13.008	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	226.9	0	BX	0	12.998	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	227.5	0	BX	0	12.979	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	228.2	0	BX	0	12.979	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	228.8	0	BX	0	12.960	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	229.5	0	BX	0	12.960	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	230.1	0	BX	0	12.941	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	230.8	0	BX	0	12.923	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	231.4	0	BX	0	12.913	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	232.1	0	BX	0	12.894	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	232.7	0	BX	0	12.875	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	233.4	0	BX	0	12.847	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	234.0	0	BX	0	12.828	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	234.7	0	BX	0	12.818	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	235.3	0	BX	0	12.818	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	236.0	0	BX	0	12.809	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	236.7	0	BX	0	12.790	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	237.3	0	BX	0	12.799	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	238.0	0	BX	0	12.761	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	238.6	0	BX	0	12.771	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	239.3	0	BX	0	12.761	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	239.9	0	BX	0	12.752	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	240.6	0	BX	0	12.733	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	241.2	0	BX	0	12.704	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	241.9	0	BX	0	12.695	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	242.5	0	BX	0	12.695	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	243.2	0	BX	0	12.704	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	243.8	0	BX	0	12.704	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	244.5	0	BX	0	12.704	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	245.1	0	BX	0	12.676	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	245.8	0	BX	0	12.666	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	246.4	0	BX	0	12.657	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	247.1	0	BX	0	12.638	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	247.7	0	BX	0	12.619	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	248.4	0	BX	0	12.591	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	249.1	0	BX	0	12.553	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	249.7	0	BX	0	12.534	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	250.4	0	BX	0	12.534	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	251.0	0	BX	0	12.515	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	251.7	0	BX	0	12.505	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	252.3	0	BX	0	12.477	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	253.0	0	BX	0	12.458	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	253.6	0	BX	0	12.439	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	254.3	0	BX	0	12.429	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	254.9	0	BX	0	12.420	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	255.6	0	BX	0	12.382	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	256.2	0	BX	0	12.353	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	256.9	0	BX	0	12.344	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	257.5	0	BX	0	12.325	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	258.2	0	BX	0	12.315	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	258.8	0	BX	0	12.296	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	259.5	0	BX	0	12.277	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	260.1	0	BX	0	12.258	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	260.8	0	BX	0	12.239	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	261.4	0	BX	0	12.248	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	262.1	0	BX	0	12.239	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	262.7	0	BX	0	12.229	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	263.4	0	BX	0	12.220	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	264.0	0	BX	0	12.191	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	264.7	0	BX	0	12.153	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	265.3	0	BX	0	12.106	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	266.0	0	BX	0	12.077	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	266.6	0	BX	0	12.068	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	267.3	0	BX	0	12.039	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	267.9	0	BX	0	12.039	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	268.6	0	BX	0	12.030	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	269.2	0	BX	0	12.030	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	269.9	0	BX	0	11.991	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	270.5	0	BX	0	11.972	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	271.2	0	BX	0	11.963	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	271.8	0	BX	0	11.953	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	272.5	0	BX	0	11.953	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	273.2	0	BX	0	11.925	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	273.8	0	BX	0	11.896	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	274.5	0	BX	0	11.887	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	275.1	0	BX	0	11.877	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	275.8	0	BX	0	11.868	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	276.4	0	BX	0	11.849	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	277.1	0	BX	0	11.839	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	277.7	0	BX	0	11.820	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	278.4	0	BX	0	11.810	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	279.0	0	BX	0	11.801	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	279.7	0	BX	0	11.696	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	280.3	0	BX	0	11.667	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	281.0	0	BX	0	11.648	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	281.6	0	BX	0	11.629	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	282.3	0	BX	0	11.600	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	282.9	0	BX	0	11.562	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	283.6	0	BX	0	11.553	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	284.2	0	BX	0	11.543	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	284.9	0	BX	0	11.524	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	285.5	0	BX	0	11.524	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	286.2	0	BX	0	11.514	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	286.8	0	BX	0	11.505	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	287.5	0	BX	0	11.495	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	288.1	0	BX	0	11.486	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	288.7	0	BX	0	11.486	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	289.4	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	290.0	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	290.7	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	291.3	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	292.0	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	292.6	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	293.3	0	BX	0	11.467	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	293.9	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	294.6	0	BX	0	11.467	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	295.2	0	BX	0	11.457	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	295.9	0	BX	0	11.476	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	296.5	0	BX	0	11.467	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	297.2	0	BX	0	11.467	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	297.8	0	BX	0	11.457	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	298.5	0	BX	0	11.457	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	299.1	0	BX	0	11.457	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	299.8	0	BX	0	11.457	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	300.4	0	BX	0	11.448	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	301.1	0	BX	0	11.438	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	301.7	0	BX	0	11.448	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	302.4	0	BX	0	11.438	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	303.0	0	BX	0	11.438	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	303.7	0	BX	0	11.438	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	304.3	0	BX	0	11.438	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	305.0	0	BX	0	11.428	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	305.6	0	BX	0	11.428	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	306.3	0	BX	0	11.400	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	306.9	0	BX	0	11.400	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	307.6	0	BX	0	11.390	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	308.2	0	BX	0	11.390	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	308.9	0	BX	0	11.400	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	309.5	0	BX	0	11.400	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	310.2	0	BX	0	11.381	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	310.8	0	BX	0	11.362	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	311.5	0	BX	0	11.371	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	312.1	0	BX	0	11.362	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	312.7	0	BX	0	11.352	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	313.4	0	BX	0	11.352	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	314.0	0	BX	0	11.352	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	314.7	0	BX	0	11.342	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	315.3	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	316.0	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	316.6	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	317.3	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	317.9	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	318.6	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	319.2	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	319.9	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	320.5	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	321.2	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	321.8	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	322.5	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	323.1	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	323.8	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	324.4	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	325.0	0	BX	0	11.323	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	325.7	0	BX	0	11.333	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	326.3	0	BX	0	11.314	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	327.0	0	BX	0	11.314	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	327.6	0	BX	0	11.304	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	328.3	0	BX	0	11.285	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	328.9	0	BX	0	11.256	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	329.6	0	BX	0	11.266	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	330.2	0	BX	0	11.256	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	330.9	0	BX	0	11.237	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	331.5	0	BX	0	11.237	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	332.2	0	BX	0	11.237	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	332.8	0	BX	0	11.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	333.5	0	BX	0	11.218	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	334.1	0	BX	0	11.208	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	334.7	0	BX	0	11.199	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	335.4	0	BX	0	11.199	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	336.0	0	BX	0	11.208	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	336.7	0	BX	0	11.189	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	337.3	0	BX	0	11.189	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	338.0	0	BX	0	11.199	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	338.6	0	BX	0	11.208	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	339.3	0	BX	0	11.199	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	339.9	0	BX	0	11.199	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	340.6	0	BX	0	11.208	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	341.2	0	BX	0	11.189	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	341.8	0	BX	0	11.180	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	342.5	0	BX	0	11.161	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	343.1	0	BX	0	11.161	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	343.8	0	BX	0	11.141	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	344.4	0	BX	0	11.141	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	345.1	0	BX	0	11.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	345.7	0	BX	0	11.113	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	346.4	0	BX	0	11.113	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	347.0	0	BX	0	11.122	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	347.7	0	BX	0	11.113	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	348.3	0	BX	0	11.103	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	348.9	0	BX	0	11.094	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	349.6	0	BX	0	11.094	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	350.2	0	BX	0	11.084	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	350.9	0	BX	0	11.084	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	351.5	0	BX	0	11.074	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	352.2	0	BX	0	11.065	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	352.8	0	BX	0	11.065	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	353.5	0	BX	0	11.046	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	354.1	0	BX	0	11.036	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	354.8	0	BX	0	11.046	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	355.4	0	BX	0	11.046	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	356.0	0	BX	0	11.046	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	356.7	0	BX	0	11.036	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	357.3	0	BX	0	11.036	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	358.0	0	BX	0	11.036	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	358.6	0	BX	0	11.036	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	359.3	0	BX	0	11.046	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	359.9	0	BX	0	11.026	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	360.6	0	BX	0	11.026	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	361.2	0	BX	0	11.007	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	361.8	0	BX	0	11.007	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	362.5	0	BX	0	11.007	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	363.1	0	BX	0	10.978	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	363.8	0	BX	0	10.988	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	364.4	0	BX	0	10.969	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	365.1	0	BX	0	10.969	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	365.7	0	BX	0	10.959	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	366.4	0	BX	0	10.950	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	367.0	0	BX	0	10.950	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	367.6	0	BX	0	10.940	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	368.3	0	BX	0	10.950	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	368.9	0	BX	0	10.940	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	369.6	0	BX	0	10.940	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	370.2	0	BX	0	10.940	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	370.9	0	BX	0	10.940	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	371.5	0	BX	0	10.940	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	372.1	0	BX	0	10.931	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	372.8	0	BX	0	10.931	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	373.4	0	BX	0	10.931	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	374.1	0	BX	0	10.921	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	374.7	0	BX	0	10.921	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	375.4	0	BX	0	10.921	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	376.0	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	376.7	0	BX	0	10.911	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	377.3	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	377.9	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	378.6	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	379.2	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	379.9	0	BX	0	10.911	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	380.5	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	381.2	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	381.8	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	382.4	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	383.1	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	383.7	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	384.4	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	385.0	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	385.7	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	386.3	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	386.9	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	387.6	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	388.2	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	388.9	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	389.5	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	390.1	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	390.8	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	391.4	0	BX	0	10.902	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	392.1	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	392.7	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	393.4	0	BX	0	10.892	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	394.0	0	BX	0	10.883	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	394.6	0	BX	0	10.873	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	395.3	0	BX	0	10.854	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	395.9	0	BX	0	10.863	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	396.6	0	BX	0	10.854	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	397.2	0	BX	0	10.854	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	397.9	0	BX	0	10.844	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	398.5	0	BX	0	10.844	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	399.1	0	BX	0	10.815	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	399.8	0	BX	0	10.825	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	400.4	0	BX	0	10.815	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	401.1	0	BX	0	10.796	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	401.7	0	BX	0	10.796	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	402.3	0	BX	0	10.806	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	403.0	0	BX	0	10.796	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	403.6	0	BX	0	10.796	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	404.3	0	BX	0	10.806	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	404.9	0	BX	0	10.777	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	405.6	0	BX	0	10.777	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	406.2	0	BX	0	10.767	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	406.8	0	BX	0	10.767	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	407.5	0	BX	0	10.758	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	408.1	0	BX	0	10.767	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	408.8	0	BX	0	10.767	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	409.4	0	BX	0	10.767	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	410.0	0	BX	0	10.758	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	410.7	0	BX	0	10.767	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	411.3	0	BX	0	10.758	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	412.0	0	BX	0	10.739	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	412.6	0	BX	0	10.739	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	413.2	0	BX	0	10.710	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	413.9	0	BX	0	10.700	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	414.5	0	BX	0	10.700	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	415.2	0	BX	0	10.700	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	415.8	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	416.4	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	417.1	0	BX	0	10.700	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	417.7	0	BX	0	10.700	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	418.4	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	419.0	0	BX	0	10.681	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	419.6	0	BX	0	10.681	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	420.3	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	420.9	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	421.6	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	422.2	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	422.8	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	423.5	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	424.1	0	BX	0	10.691	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	424.8	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	425.4	0	BX	0	10.681	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	426.0	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	426.7	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	427.3	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	428.0	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	428.6	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	429.2	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	429.9	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	430.5	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	431.2	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	431.8	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	432.4	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	433.1	0	BX	0	10.652	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	433.7	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	434.4	0	BX	0	10.671	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	435.0	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	435.6	0	BX	0	10.662	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	436.3	0	BX	0	10.642	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	436.9	0	BX	0	10.652	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	437.6	0	BX	0	10.642	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	438.2	0	BX	0	10.652	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	438.8	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	439.5	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	440.1	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	440.8	0	BX	0	10.642	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	441.4	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	442.0	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	442.7	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	443.3	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	443.9	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	444.6	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	445.2	0	BX	0	10.623	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	445.9	0	BX	0	10.623	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	446.5	0	BX	0	10.633	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	447.1	0	BX	0	10.623	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	447.8	0	BX	0	10.604	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	448.4	0	BX	0	10.585	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	449.1	0	BX	0	10.585	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	449.7	0	BX	0	10.585	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	450.3	0	BX	0	10.575	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	451.0	0	BX	0	10.566	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	451.6	0	BX	0	10.566	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	452.2	0	BX	0	10.546	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	452.9	0	BX	0	10.546	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	453.5	0	BX	0	10.556	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	454.2	0	BX	0	10.546	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	454.8	0	BX	0	10.537	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	455.4	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	456.1	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	456.7	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	457.3	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	458.0	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	458.6	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	459.3	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	459.9	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	460.5	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	461.2	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	461.8	0	BX	0	10.537	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	462.4	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	463.1	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	463.7	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	464.4	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	465.0	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	465.6	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	466.3	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	466.9	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	467.5	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	468.2	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	468.8	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	469.5	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	470.1	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	470.7	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	471.4	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	472.0	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	472.6	0	BX	0	10.537	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	473.3	0	BX	0	10.537	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	473.9	0	BX	0	10.537	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	474.5	0	BX	0	10.537	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	475.2	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	475.8	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	476.5	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	477.1	0	BX	0	10.508	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	477.7	0	BX	0	10.527	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	478.4	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	479.0	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	479.6	0	BX	0	10.508	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	480.3	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	480.9	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	481.5	0	BX	0	10.508	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	482.2	0	BX	0	10.517	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	482.8	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	483.4	0	BX	0	10.508	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	484.1	0	BX	0	10.508	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	484.7	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	485.4	0	BX	0	10.508	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	486.0	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	486.6	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	487.3	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	487.9	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	488.5	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	489.2	0	BX	0	10.489	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	489.8	0	BX	0	10.498	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	490.4	0	BX	0	10.479	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	491.1	0	BX	0	10.489	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	491.7	0	BX	0	10.479	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	492.3	0	BX	0	10.460	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	493.0	0	BX	0	10.440	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	493.6	0	BX	0	10.450	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	494.3	0	BX	0	10.460	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	494.9	0	BX	0	10.450	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	495.5	0	BX	0	10.450	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	496.2	0	BX	0	10.450	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	496.8	0	BX	0	10.431	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	497.4	0	BX	0	10.402	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	498.1	0	BX	0	10.412	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	498.7	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	499.3	0	BX	0	10.392	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	500.0	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	500.6	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	501.2	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	501.9	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	502.5	0	BX	0	10.392	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	503.1	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	503.8	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	504.4	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	505.0	0	BX	0	10.383	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	505.7	0	BX	0	10.373	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	506.3	0	BX	0	10.363	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	506.9	0	BX	0	10.354	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	507.6	0	BX	0	10.335	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	508.2	0	BX	0	10.344	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	508.8	0	BX	0	10.315	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	509.5	0	BX	0	10.306	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	510.1	0	BX	0	10.286	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	510.7	0	BX	0	10.277	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	511.4	0	BX	0	10.277	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	512.0	0	BX	0	10.267	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	512.6	0	BX	0	10.257	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	513.3	0	BX	0	10.267	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	513.9	0	BX	0	10.257	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	514.5	0	BX	0	10.257	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	515.2	0	BX	0	10.248	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	515.8	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	516.4	0	BX	0	10.248	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	517.1	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	517.7	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	518.3	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	519.0	0	BX	0	10.248	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	519.6	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	520.2	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	520.9	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	521.5	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	522.1	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	522.8	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	523.4	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	524.0	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	524.7	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	525.3	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	525.9	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	526.6	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	527.2	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	527.8	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	528.5	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	529.1	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	529.7	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	530.4	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	531.0	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	531.6	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	532.3	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	532.9	0	BX	0	10.238	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	533.5	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	534.2	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	534.8	0	BX	0	10.228	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	535.4	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	536.1	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	536.7	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	537.3	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	538.0	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	538.6	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	539.2	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	539.9	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	540.5	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	541.1	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	541.7	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	542.4	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	543.0	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	543.6	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	544.3	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	544.9	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	545.5	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	546.2	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	546.8	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	547.4	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	548.1	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	548.7	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	549.3	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	550.0	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	550.6	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	551.2	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	551.8	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	552.5	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	553.1	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	553.7	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	554.4	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	555.0	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	555.6	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	556.3	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	556.9	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	557.5	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	558.2	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	558.8	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	559.4	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	560.0	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	560.7	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	561.3	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	561.9	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	562.6	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	563.2	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	563.8	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	564.5	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	565.1	0	BX	0	10.219	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	565.7	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	566.3	0	BX	0	10.209	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	567.0	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	567.6	0	BX	0	10.200	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	568.2	0	BX	0	10.190	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	568.9	0	BX	0	10.180	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	569.5	0	BX	0	10.180	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	570.1	0	BX	0	10.180	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	570.8	0	BX	0	10.180	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	571.4	0	BX	0	10.171	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	572.0	0	BX	0	10.171	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	572.6	0	BX	0	10.161	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	573.3	0	BX	0	10.151	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	573.9	0	BX	0	10.142	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	574.5	0	BX	0	10.142	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	575.2	0	BX	0	10.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	575.8	0	BX	0	10.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	576.4	0	BX	0	10.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	577.0	0	BX	0	10.122	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	577.7	0	BX	0	10.122	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	578.3	0	BX	0	10.122	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	578.9	0	BX	0	10.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	579.6	0	BX	0	10.122	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	580.2	0	BX	0	10.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	580.8	0	BX	0	10.122	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	581.5	0	BX	0	10.132	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	582.1	0	BX	0	10.113	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	582.7	0	BX	0	10.113	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	583.3	0	BX	0	10.113	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	584.0	0	BX	0	10.103	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	584.6	0	BX	0	10.103	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	585.2	0	BX	0	10.103	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	585.9	0	BX	0	10.093	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	586.5	0	BX	0	10.093	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	587.1	0	BX	0	10.093	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	587.7	0	BX	0	10.093	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	588.4	0	BX	0	10.064	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	589.0	0	BX	0	10.055	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	589.6	0	BX	0	10.045	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	590.2	0	BX	0	10.055	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	590.9	0	BX	0	10.064	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	591.5	0	BX	0	10.064	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	592.1	0	BX	0	10.084	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	592.8	0	BX	0	10.074	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	593.4	0	BX	0	10.084	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	594.0	0	BX	0	10.074	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	594.6	0	BX	0	10.055	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	595.3	0	BX	0	10.064	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	595.9	0	BX	0	10.045	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	596.5	0	BX	0	10.045	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	597.2	0	BX	0	10.026	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	597.8	0	BX	0	10.026	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	598.4	0	BX	0	10.026	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	599.0	0	BX	0	10.026	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	599.7	0	BX	0	10.016	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	600.3	0	BX	0	10.016	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	600.9	0	BX	0	10.007	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	601.5	0	BX	0	9.997	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	602.2	0	BX	0	9.978	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	602.8	0	BX	0	9.968	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	603.4	0	BX	0	9.958	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	604.1	0	BX	0	9.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	604.7	0	BX	0	9.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	605.3	0	BX	0	9.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	605.9	0	BX	0	9.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	606.6	0	BX	0	9.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	607.2	0	BX	0	9.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	607.8	0	BX	0	9.929	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	608.4	0	BX	0	9.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	609.1	0	BX	0	9.920	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	609.7	0	BX	0	9.920	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	610.3	0	BX	0	9.910	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	611.0	0	BX	0	9.910	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	611.6	0	BX	0	9.910	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	612.2	0	BX	0	9.900	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	612.8	0	BX	0	9.910	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	613.5	0	BX	0	9.900	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	614.1	0	BX	0	9.891	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	614.7	0	BX	0	9.891	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	615.3	0	BX	0	9.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	616.0	0	BX	0	9.871	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	616.6	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	617.2	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	617.8	0	BX	0	9.871	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	618.5	0	BX	0	9.871	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	619.1	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	619.7	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	620.3	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	621.0	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	621.6	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	622.2	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	622.9	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	623.5	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	624.1	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	624.7	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	625.4	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	626.0	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	626.6	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	627.2	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	627.9	0	BX	0	9.842	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	628.5	0	BX	0	9.862	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	629.1	0	BX	0	9.852	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	629.7	0	BX	0	9.842	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	630.4	0	BX	0	9.832	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	631.0	0	BX	0	9.823	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	631.6	0	BX	0	9.813	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	632.2	0	BX	0	9.803	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	632.9	0	BX	0	9.765	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	633.5	0	BX	0	9.755	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	634.1	0	BX	0	9.745	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	634.7	0	BX	0	9.745	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	635.4	0	BX	0	9.745	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	636.0	0	BX	0	9.707	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	636.6	0	BX	0	9.697	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	637.2	0	BX	0	9.687	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	637.9	0	BX	0	9.687	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	638.5	0	BX	0	9.687	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	639.1	0	BX	0	9.678	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	639.7	0	BX	0	9.668	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	640.4	0	BX	0	9.658	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	641.0	0	BX	0	9.668	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	641.6	0	BX	0	9.649	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	642.2	0	BX	0	9.649	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	642.9	0	BX	0	9.649	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	643.5	0	BX	0	9.649	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	644.1	0	BX	0	9.658	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	644.7	0	BX	0	9.639	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	645.4	0	BX	0	9.649	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	646.0	0	BX	0	9.639	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	646.6	0	BX	0	9.639	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	647.2	0	BX	0	9.629	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	647.8	0	BX	0	9.629	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	648.5	0	BX	0	9.639	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	649.1	0	BX	0	9.619	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	649.7	0	BX	0	9.619	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	650.3	0	BX	0	9.590	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	651.0	0	BX	0	9.590	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	651.6	0	BX	0	9.571	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	652.2	0	BX	0	9.561	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	652.8	0	BX	0	9.552	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	653.5	0	BX	0	9.542	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	654.1	0	BX	0	9.532	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	654.7	0	BX	0	9.532	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	655.3	0	BX	0	9.513	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	656.0	0	BX	0	9.513	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	656.6	0	BX	0	9.484	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	657.2	0	BX	0	9.493	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	657.8	0	BX	0	9.493	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	658.4	0	BX	0	9.484	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	659.1	0	BX	0	9.484	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	659.7	0	BX	0	9.484	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	660.3	0	BX	0	9.464	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	660.9	0	BX	0	9.455	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	661.6	0	BX	0	9.464	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	662.2	0	BX	0	9.455	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	662.8	0	BX	0	9.445	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	663.4	0	BX	0	9.435	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	664.1	0	BX	0	9.435	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	664.7	0	BX	0	9.435	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	665.3	0	BX	0	9.426	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	665.9	0	BX	0	9.426	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	666.5	0	BX	0	9.435	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	667.2	0	BX	0	9.416	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	667.8	0	BX	0	9.406	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	668.4	0	BX	0	9.416	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	669.0	0	BX	0	9.406	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	669.7	0	BX	0	9.396	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	670.3	0	BX	0	9.387	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	670.9	0	BX	0	9.387	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	671.5	0	BX	0	9.396	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	672.2	0	BX	0	9.377	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	672.8	0	BX	0	9.387	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	673.4	0	BX	0	9.377	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	674.0	0	BX	0	9.377	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	674.6	0	BX	0	9.377	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	675.3	0	BX	0	9.377	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	675.9	0	BX	0	9.377	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	676.5	0	BX	0	9.358	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	677.1	0	BX	0	9.338	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	677.7	0	BX	0	9.328	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	678.4	0	BX	0	9.328	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	679.0	0	BX	0	9.319	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	679.6	0	BX	0	9.299	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	680.2	0	BX	0	9.309	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	680.9	0	BX	0	9.299	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	681.5	0	BX	0	9.299	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	682.1	0	BX	0	9.299	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	682.7	0	BX	0	9.280	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	683.3	0	BX	0	9.280	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	684.0	0	BX	0	9.280	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	684.6	0	BX	0	9.280	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	685.2	0	BX	0	9.270	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	685.8	0	BX	0	9.270	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	686.5	0	BX	0	9.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	687.1	0	BX	0	9.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	687.7	0	BX	0	9.270	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	688.3	0	BX	0	9.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	688.9	0	BX	0	9.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	689.6	0	BX	0	9.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	690.2	0	BX	0	9.241	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	690.8	0	BX	0	9.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	691.4	0	BX	0	9.251	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	692.0	0	BX	0	9.251	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	692.7	0	BX	0	9.251	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	693.3	0	BX	0	9.251	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	693.9	0	BX	0	9.260	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	694.5	0	BX	0	9.241	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	695.1	0	BX	0	9.241	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	695.8	0	BX	0	9.231	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	696.4	0	BX	0	9.241	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	697.0	0	BX	0	9.221	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	697.6	0	BX	0	9.231	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	698.2	0	BX	0	9.212	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	698.9	0	BX	0	9.221	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	699.5	0	BX	0	9.212	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	700.1	0	BX	0	9.202	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	700.7	0	BX	0	9.212	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	701.3	0	BX	0	9.202	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	702.0	0	BX	0	9.212	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	702.6	0	BX	0	9.202	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	703.2	0	BX	0	9.202	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	703.8	0	BX	0	9.202	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	704.4	0	BX	0	9.192	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	705.1	0	BX	0	9.183	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	705.7	0	BX	0	9.173	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	706.3	0	BX	0	9.173	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	706.9	0	BX	0	9.153	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	707.5	0	BX	0	9.144	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	708.2	0	BX	0	9.134	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	708.8	0	BX	0	9.105	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	709.4	0	BX	0	9.114	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	710.0	0	BX	0	9.105	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	710.6	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	711.3	0	BX	0	9.105	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	711.9	0	BX	0	9.114	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	712.5	0	BX	0	9.105	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	713.1	0	BX	0	9.105	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	713.7	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	714.4	0	BX	0	9.105	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	715.0	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	715.6	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	716.2	0	BX	0	9.105	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	716.8	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	717.5	0	BX	0	9.085	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	718.1	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	718.7	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	719.3	0	BX	0	9.085	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	719.9	0	BX	0	9.085	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	720.5	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	721.2	0	BX	0	9.076	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	721.8	0	BX	0	9.095	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	722.4	0	BX	0	9.085	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	723.0	0	BX	0	9.085	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	723.6	0	BX	0	9.085	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	724.3	0	BX	0	9.076	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	724.9	0	BX	0	9.066	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	725.5	0	BX	0	9.056	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	726.1	0	BX	0	9.046	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	726.7	0	BX	0	9.037	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	727.4	0	BX	0	9.027	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	728.0	0	BX	0	9.037	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	728.6	0	BX	0	9.017	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	729.2	0	BX	0	9.017	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	729.8	0	BX	0	9.017	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	730.4	0	BX	0	9.017	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	731.1	0	BX	0	9.017	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	731.7	0	BX	0	9.027	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	732.3	0	BX	0	8.998	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	732.9	0	BX	0	8.978	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	733.5	0	BX	0	8.978	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	734.2	0	BX	0	8.978	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	734.8	0	BX	0	8.978	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	735.4	0	BX	0	8.978	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	736.0	0	BX	0	8.968	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	736.6	0	BX	0	8.959	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	737.2	0	BX	0	8.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	737.9	0	BX	0	8.959	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	738.5	0	BX	0	8.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	739.1	0	BX	0	8.968	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	739.7	0	BX	0	8.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	740.3	0	BX	0	8.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	740.9	0	BX	0	8.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	741.6	0	BX	0	8.949	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	742.2	0	BX	0	8.959	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	742.8	0	BX	0	8.959	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	743.4	0	BX	0	8.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	744.0	0	BX	0	8.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	744.6	0	BX	0	8.939	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	745.3	0	BX	0	8.929	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	745.9	0	BX	0	8.900	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	746.5	0	BX	0	8.910	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	747.1	0	BX	0	8.910	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	747.7	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	748.3	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	749.0	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	749.6	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	750.2	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	750.8	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	751.4	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	752.0	0	BX	0	8.900	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	752.7	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	753.3	0	BX	0	8.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	753.9	0	BX	0	8.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	754.5	0	BX	0	8.890	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	755.1	0	BX	0	8.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	755.7	0	BX	0	8.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	756.4	0	BX	0	8.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	757.0	0	BX	0	8.881	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	757.6	0	BX	0	8.871	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	758.2	0	BX	0	8.871	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	758.8	0	BX	0	8.871	0
@5695__1997238	001	C	10/02/1997	18:04	61.1000	4.9833	0	759.4	0	BX	0	8.871	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	0.7	0	BX	0	99.900	8
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	1.3	0	BX	0	99.900	8
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	2.0	0	BX	0	99.900	8
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	2.7	0	BX	0	99.900	8
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	3.3	0	BX	0	99.900	
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	4.0	0	BX	0	29.448	
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	4.7	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	5.4	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	6.0	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	6.7	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	7.4	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	8.0	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	8.7	0	BX	0	29.469	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	9.4	0	BX	0	29.469	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	10.0	0	BX	0	29.469	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	10.7	0	BX	0	29.479	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	11.4	0	BX	0	29.479	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	12.0	0	BX	0	29.479	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	12.7	0	BX	0	29.479	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	13.4	0	BX	0	29.469	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	14.0	0	BX	0	29.469	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	14.7	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	15.4	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	16.0	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	16.7	0	BX	0	29.469	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	17.4	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	18.0	0	BX	0	29.458	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	18.7	0	BX	0	29.448	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	19.4	0	BX	0	29.438	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	20.1	0	BX	0	29.438	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	20.7	0	BX	0	29.438	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	21.4	0	BX	0	29.438	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	22.1	0	BX	0	29.428	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	22.7	0	BX	0	29.438	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	23.4	0	BX	0	29.418	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	24.1	0	BX	0	29.428	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	24.7	0	BX	0	29.428	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	25.4	0	BX	0	29.438	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	26.1	0	BX	0	29.387	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	26.7	0	BX	0	29.366	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	27.4	0	BX	0	29.356	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	28.1	0	BX	0	29.336	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	28.7	0	BX	0	29.336	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	29.4	0	BX	0	29.346	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	30.1	0	BX	0	29.336	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	30.7	0	BX	0	29.326	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	31.4	0	BX	0	29.326	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	32.1	0	BX	0	29.326	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	32.7	0	BX	0	29.346	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	33.4	0	BX	0	29.346	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	34.1	0	BX	0	29.346	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	34.7	0	BX	0	29.366	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	35.4	0	BX	0	29.366	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	36.1	0	BX	0	29.366	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	36.7	0	BX	0	29.377	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	37.4	0	BX	0	29.377	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	38.1	0	BX	0	29.326	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	38.7	0	BX	0	29.285	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	39.4	0	BX	0	29.254	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	40.1	0	BX	0	29.234	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	40.7	0	BX	0	29.213	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	41.4	0	BX	0	29.183	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	42.1	0	BX	0	29.162	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	42.7	0	BX	0	29.142	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	43.4	0	BX	0	29.091	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	44.1	0	BX	0	29.030	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	44.7	0	BX	0	28.989	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	45.4	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	46.1	0	BX	0	28.969	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	46.7	0	BX	0	28.938	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	47.4	0	BX	0	28.918	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	48.1	0	BX	0	28.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	48.7	0	BX	0	28.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	49.4	0	BX	0	28.867	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	50.1	0	BX	0	28.867	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	50.7	0	BX	0	28.877	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	51.4	0	BX	0	28.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	52.1	0	BX	0	28.898	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	52.7	0	BX	0	28.918	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	53.4	0	BX	0	28.948	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	54.0	0	BX	0	28.959	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	54.7	0	BX	0	28.969	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	55.4	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	56.0	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	56.7	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	57.4	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	58.0	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	58.7	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	59.4	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	60.0	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	60.7	0	BX	0	28.989	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	61.4	0	BX	0	28.979	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	62.0	0	BX	0	28.999	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	62.7	0	BX	0	29.020	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	63.4	0	BX	0	29.030	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	64.0	0	BX	0	29.020	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	64.7	0	BX	0	29.009	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	65.4	0	BX	0	28.938	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	66.0	0	BX	0	28.908	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	66.7	0	BX	0	28.898	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	67.3	0	BX	0	28.847	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	68.0	0	BX	0	28.766	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	68.7	0	BX	0	28.705	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	69.3	0	BX	0	28.654	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	70.0	0	BX	0	28.593	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	70.7	0	BX	0	28.563	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	71.3	0	BX	0	28.553	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	72.0	0	BX	0	28.522	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	72.7	0	BX	0	28.442	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	73.3	0	BX	0	28.341	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	74.0	0	BX	0	28.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	74.7	0	BX	0	28.209	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	75.3	0	BX	0	28.099	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	76.0	0	BX	0	27.968	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	76.6	0	BX	0	27.747	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	77.3	0	BX	0	27.607	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	78.0	0	BX	0	27.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	78.6	0	BX	0	27.497	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	79.3	0	BX	0	27.447	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	80.0	0	BX	0	27.417	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	80.6	0	BX	0	27.327	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	81.3	0	BX	0	27.197	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	82.0	0	BX	0	27.118	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	82.6	0	BX	0	27.068	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	83.3	0	BX	0	26.958	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	83.9	0	BX	0	26.849	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	84.6	0	BX	0	26.641	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	85.3	0	BX	0	26.473	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	85.9	0	BX	0	26.315	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	86.6	0	BX	0	26.137	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	87.3	0	BX	0	25.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	87.9	0	BX	0	25.646	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	88.6	0	BX	0	25.567	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	89.3	0	BX	0	25.538	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	89.9	0	BX	0	25.450	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	90.6	0	BX	0	25.342	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	91.2	0	BX	0	25.245	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	91.9	0	BX	0	25.215	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	92.6	0	BX	0	25.205	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	93.2	0	BX	0	25.176	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	93.9	0	BX	0	25.157	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	94.6	0	BX	0	25.118	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	95.2	0	BX	0	25.079	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	95.9	0	BX	0	25.030	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	96.5	0	BX	0	24.991	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	97.2	0	BX	0	24.952	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	97.9	0	BX	0	24.825	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	98.5	0	BX	0	24.748	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	99.2	0	BX	0	24.709	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	99.9	0	BX	0	24.679	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	100.5	0	BX	0	24.650	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	101.2	0	BX	0	24.611	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	101.8	0	BX	0	24.592	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	102.5	0	BX	0	24.582	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	103.2	0	BX	0	24.573	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	103.8	0	BX	0	24.553	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	104.5	0	BX	0	24.553	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	105.2	0	BX	0	24.553	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	105.8	0	BX	0	24.524	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	106.5	0	BX	0	24.485	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	107.1	0	BX	0	24.437	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	107.8	0	BX	0	24.388	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	108.5	0	BX	0	24.330	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	109.1	0	BX	0	24.021	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	109.8	0	BX	0	23.798	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	110.5	0	BX	0	23.558	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	111.1	0	BX	0	23.490	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	111.8	0	BX	0	23.432	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	112.4	0	BX	0	23.279	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	113.1	0	BX	0	23.039	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	113.8	0	BX	0	22.904	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	114.4	0	BX	0	22.340	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	115.1	0	BX	0	21.778	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	115.7	0	BX	0	21.483	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	116.4	0	BX	0	21.284	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	117.1	0	BX	0	21.217	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	117.7	0	BX	0	21.208	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	118.4	0	BX	0	21.151	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	119.0	0	BX	0	20.961	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	119.7	0	BX	0	20.838	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	120.4	0	BX	0	20.725	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	121.0	0	BX	0	20.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	121.7	0	BX	0	20.243	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	122.4	0	BX	0	20.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	123.0	0	BX	0	19.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	123.7	0	BX	0	19.375	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	124.3	0	BX	0	19.225	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	125.0	0	BX	0	18.999	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	125.7	0	BX	0	18.811	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	126.3	0	BX	0	18.641	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	127.0	0	BX	0	18.566	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	127.6	0	BX	0	18.538	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	128.3	0	BX	0	18.529	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	129.0	0	BX	0	18.519	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	129.6	0	BX	0	18.501	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	130.3	0	BX	0	18.341	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	130.9	0	BX	0	18.003	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	131.6	0	BX	0	17.937	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	132.3	0	BX	0	17.890	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	132.9	0	BX	0	17.796	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	133.6	0	BX	0	17.721	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	134.2	0	BX	0	17.599	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	134.9	0	BX	0	17.505	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	135.6	0	BX	0	17.374	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	136.2	0	BX	0	17.196	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	136.9	0	BX	0	16.961	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	137.5	0	BX	0	16.867	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	138.2	0	BX	0	16.473	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	138.9	0	BX	0	16.154	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	139.5	0	BX	0	16.004	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	140.2	0	BX	0	15.929	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	140.8	0	BX	0	15.863	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	141.5	0	BX	0	15.704	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	142.2	0	BX	0	15.638	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	142.8	0	BX	0	15.619	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	143.5	0	BX	0	15.638	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	144.1	0	BX	0	15.694	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	144.8	0	BX	0	15.657	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	145.5	0	BX	0	15.516	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	146.1	0	BX	0	15.459	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	146.8	0	BX	0	15.394	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	147.4	0	BX	0	15.337	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	148.1	0	BX	0	15.300	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	148.7	0	BX	0	15.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	149.4	0	BX	0	15.281	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	150.1	0	BX	0	15.271	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	150.7	0	BX	0	15.253	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	151.4	0	BX	0	15.215	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	152.0	0	BX	0	15.196	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	152.7	0	BX	0	15.187	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	153.4	0	BX	0	15.168	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	154.0	0	BX	0	15.149	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	154.7	0	BX	0	15.130	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	155.3	0	BX	0	15.121	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	156.0	0	BX	0	15.102	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	156.7	0	BX	0	15.093	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	157.3	0	BX	0	15.083	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	158.0	0	BX	0	15.074	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	158.6	0	BX	0	15.083	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	159.3	0	BX	0	15.074	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	159.9	0	BX	0	15.065	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	160.6	0	BX	0	15.065	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	161.3	0	BX	0	15.046	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	161.9	0	BX	0	15.046	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	162.6	0	BX	0	15.027	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	163.2	0	BX	0	15.008	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	163.9	0	BX	0	14.980	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	164.6	0	BX	0	14.876	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	165.2	0	BX	0	14.820	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	165.9	0	BX	0	14.792	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	166.5	0	BX	0	14.792	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	167.2	0	BX	0	14.764	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	167.8	0	BX	0	14.735	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	168.5	0	BX	0	14.698	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	169.2	0	BX	0	14.622	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	169.8	0	BX	0	14.556	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	170.5	0	BX	0	14.519	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	171.1	0	BX	0	14.500	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	171.8	0	BX	0	14.481	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	172.4	0	BX	0	14.462	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	173.1	0	BX	0	14.453	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	173.8	0	BX	0	14.434	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	174.4	0	BX	0	14.415	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	175.1	0	BX	0	14.396	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	175.7	0	BX	0	14.377	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	176.4	0	BX	0	14.359	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	177.0	0	BX	0	14.330	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	177.7	0	BX	0	14.293	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	178.4	0	BX	0	14.274	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	179.0	0	BX	0	14.246	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	179.7	0	BX	0	14.227	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	180.3	0	BX	0	14.189	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	181.0	0	BX	0	14.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	181.6	0	BX	0	14.038	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	182.3	0	BX	0	13.934	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	183.0	0	BX	0	13.859	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	183.6	0	BX	0	13.783	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	184.3	0	BX	0	13.698	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	184.9	0	BX	0	13.651	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	185.6	0	BX	0	13.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	186.2	0	BX	0	13.490	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	186.9	0	BX	0	13.443	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	187.6	0	BX	0	13.424	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	188.2	0	BX	0	13.405	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	188.9	0	BX	0	13.386	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	189.5	0	BX	0	13.377	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	190.2	0	BX	0	13.358	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	190.8	0	BX	0	13.330	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	191.5	0	BX	0	13.282	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	192.1	0	BX	0	13.254	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	192.8	0	BX	0	13.216	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	193.5	0	BX	0	13.178	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	194.1	0	BX	0	13.140	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	194.8	0	BX	0	13.131	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	195.4	0	BX	0	13.140	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	196.1	0	BX	0	13.121	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	196.7	0	BX	0	13.121	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	197.4	0	BX	0	13.121	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	198.0	0	BX	0	13.112	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	198.7	0	BX	0	13.093	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	199.4	0	BX	0	13.027	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	200.0	0	BX	0	12.970	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	200.7	0	BX	0	12.923	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	201.3	0	BX	0	12.885	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	202.0	0	BX	0	12.856	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	202.6	0	BX	0	12.856	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	203.3	0	BX	0	12.828	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	203.9	0	BX	0	12.799	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	204.6	0	BX	0	12.780	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	205.3	0	BX	0	12.761	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	205.9	0	BX	0	12.733	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	206.6	0	BX	0	12.714	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	207.2	0	BX	0	12.695	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	207.9	0	BX	0	12.638	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	208.5	0	BX	0	12.610	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	209.2	0	BX	0	12.591	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	209.8	0	BX	0	12.581	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	210.5	0	BX	0	12.562	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	211.2	0	BX	0	12.572	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	211.8	0	BX	0	12.562	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	212.5	0	BX	0	12.543	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	213.1	0	BX	0	12.543	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	213.8	0	BX	0	12.534	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	214.4	0	BX	0	12.543	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	215.1	0	BX	0	12.543	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	215.7	0	BX	0	12.534	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	216.4	0	BX	0	12.515	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	217.0	0	BX	0	12.515	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	217.7	0	BX	0	12.496	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	218.4	0	BX	0	12.467	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	219.0	0	BX	0	12.410	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	219.7	0	BX	0	12.353	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	220.3	0	BX	0	12.325	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	221.0	0	BX	0	12.315	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	221.6	0	BX	0	12.306	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	222.3	0	BX	0	12.306	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	222.9	0	BX	0	12.306	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	223.6	0	BX	0	12.306	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	224.2	0	BX	0	12.296	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	224.9	0	BX	0	12.296	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	225.5	0	BX	0	12.296	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	226.2	0	BX	0	12.306	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	226.9	0	BX	0	12.286	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	227.5	0	BX	0	12.296	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	228.2	0	BX	0	12.286	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	228.8	0	BX	0	12.286	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	229.5	0	BX	0	12.277	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	230.1	0	BX	0	12.277	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	230.8	0	BX	0	12.258	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	231.4	0	BX	0	12.248	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	232.1	0	BX	0	12.248	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	232.7	0	BX	0	12.220	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	233.4	0	BX	0	12.210	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	234.0	0	BX	0	12.201	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	234.7	0	BX	0	12.201	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	235.3	0	BX	0	12.201	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	236.0	0	BX	0	12.182	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	236.7	0	BX	0	12.172	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	237.3	0	BX	0	12.172	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	238.0	0	BX	0	12.172	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	238.6	0	BX	0	12.172	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	239.3	0	BX	0	12.172	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	239.9	0	BX	0	12.172	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	240.6	0	BX	0	12.163	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	241.2	0	BX	0	12.153	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	241.9	0	BX	0	12.153	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	242.5	0	BX	0	12.163	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	243.2	0	BX	0	12.153	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	243.8	0	BX	0	12.153	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	244.5	0	BX	0	12.125	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	245.1	0	BX	0	12.096	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	245.8	0	BX	0	12.077	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	246.4	0	BX	0	12.058	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	247.1	0	BX	0	12.030	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	247.7	0	BX	0	12.011	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	248.4	0	BX	0	12.001	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	249.1	0	BX	0	11.982	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	249.7	0	BX	0	11.972	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	250.4	0	BX	0	11.972	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	251.0	0	BX	0	11.953	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	251.7	0	BX	0	11.953	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	252.3	0	BX	0	11.953	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	253.0	0	BX	0	11.934	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	253.6	0	BX	0	11.944	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	254.3	0	BX	0	11.934	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	254.9	0	BX	0	11.934	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	255.6	0	BX	0	11.915	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	256.2	0	BX	0	11.925	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	256.9	0	BX	0	11.915	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	257.5	0	BX	0	11.906	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	258.2	0	BX	0	11.915	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	258.8	0	BX	0	11.915	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	259.5	0	BX	0	11.896	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	260.1	0	BX	0	11.915	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	260.8	0	BX	0	11.906	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	261.4	0	BX	0	11.896	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	262.1	0	BX	0	11.906	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	262.7	0	BX	0	11.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	263.4	0	BX	0	11.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	264.0	0	BX	0	11.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	264.7	0	BX	0	11.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	265.3	0	BX	0	11.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	266.0	0	BX	0	11.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	266.6	0	BX	0	11.896	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	267.3	0	BX	0	11.877	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	267.9	0	BX	0	11.896	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	268.6	0	BX	0	11.877	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	269.2	0	BX	0	11.887	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	269.9	0	BX	0	11.877	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	270.5	0	BX	0	11.877	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	271.2	0	BX	0	11.858	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	271.8	0	BX	0	11.868	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	272.5	0	BX	0	11.849	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	273.2	0	BX	0	11.829	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	273.8	0	BX	0	11.829	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	274.5	0	BX	0	11.801	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	275.1	0	BX	0	11.791	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	275.8	0	BX	0	11.772	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	276.4	0	BX	0	11.772	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	277.1	0	BX	0	11.763	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	277.7	0	BX	0	11.763	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	278.4	0	BX	0	11.763	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	279.0	0	BX	0	11.753	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	279.7	0	BX	0	11.753	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	280.3	0	BX	0	11.753	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	281.0	0	BX	0	11.744	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	281.6	0	BX	0	11.753	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	282.3	0	BX	0	11.734	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	282.9	0	BX	0	11.734	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	283.6	0	BX	0	11.734	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	284.2	0	BX	0	11.734	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	284.9	0	BX	0	11.725	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	285.5	0	BX	0	11.725	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	286.2	0	BX	0	11.715	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	286.8	0	BX	0	11.725	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	287.5	0	BX	0	11.715	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	288.1	0	BX	0	11.705	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	288.7	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	289.4	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	290.0	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	290.7	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	291.3	0	BX	0	11.705	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	292.0	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	292.6	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	293.3	0	BX	0	11.705	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	293.9	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	294.6	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	295.2	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	295.9	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	296.5	0	BX	0	11.705	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	297.2	0	BX	0	11.696	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	297.8	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	298.5	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	299.1	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	299.8	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	300.4	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	301.1	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	301.7	0	BX	0	11.677	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	302.4	0	BX	0	11.677	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	303.0	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	303.7	0	BX	0	11.677	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	304.3	0	BX	0	11.677	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	305.0	0	BX	0	11.677	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	305.6	0	BX	0	11.677	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	306.3	0	BX	0	11.677	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	306.9	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	307.6	0	BX	0	11.686	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	308.2	0	BX	0	11.667	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	308.9	0	BX	0	11.667	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	309.5	0	BX	0	11.667	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	310.2	0	BX	0	11.667	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	310.8	0	BX	0	11.658	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	311.5	0	BX	0	11.658	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	312.1	0	BX	0	11.667	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	312.7	0	BX	0	11.667	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	313.4	0	BX	0	11.658	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	314.0	0	BX	0	11.648	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	314.7	0	BX	0	11.658	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	315.3	0	BX	0	11.648	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	316.0	0	BX	0	11.648	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	316.6	0	BX	0	11.648	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	317.3	0	BX	0	11.639	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	317.9	0	BX	0	11.639	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	318.6	0	BX	0	11.639	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	319.2	0	BX	0	11.629	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	319.9	0	BX	0	11.629	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	320.5	0	BX	0	11.620	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	321.2	0	BX	0	11.620	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	321.8	0	BX	0	11.629	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	322.5	0	BX	0	11.610	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	323.1	0	BX	0	11.610	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	323.8	0	BX	0	11.600	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	324.4	0	BX	0	11.600	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	325.0	0	BX	0	11.591	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	325.7	0	BX	0	11.591	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	326.3	0	BX	0	11.572	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	327.0	0	BX	0	11.562	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	327.6	0	BX	0	11.543	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	328.3	0	BX	0	11.534	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	328.9	0	BX	0	11.505	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	329.6	0	BX	0	11.495	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	330.2	0	BX	0	11.495	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	330.9	0	BX	0	11.495	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	331.5	0	BX	0	11.486	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	332.2	0	BX	0	11.486	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	332.8	0	BX	0	11.467	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	333.5	0	BX	0	11.457	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	334.1	0	BX	0	11.428	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	334.7	0	BX	0	11.428	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	335.4	0	BX	0	11.419	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	336.0	0	BX	0	11.400	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	336.7	0	BX	0	11.381	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	337.3	0	BX	0	11.381	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	338.0	0	BX	0	11.352	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	338.6	0	BX	0	11.352	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	339.3	0	BX	0	11.352	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	339.9	0	BX	0	11.342	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	340.6	0	BX	0	11.342	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	341.2	0	BX	0	11.323	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	341.8	0	BX	0	11.295	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	342.5	0	BX	0	11.275	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	343.1	0	BX	0	11.256	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	343.8	0	BX	0	11.266	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	344.4	0	BX	0	11.256	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	345.1	0	BX	0	11.247	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	345.7	0	BX	0	11.228	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	346.4	0	BX	0	11.199	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	347.0	0	BX	0	11.180	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	347.7	0	BX	0	11.170	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	348.3	0	BX	0	11.161	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	348.9	0	BX	0	11.141	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	349.6	0	BX	0	11.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	350.2	0	BX	0	11.122	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	350.9	0	BX	0	11.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	351.5	0	BX	0	11.094	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	352.2	0	BX	0	11.065	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	352.8	0	BX	0	11.055	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	353.5	0	BX	0	11.036	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	354.1	0	BX	0	11.046	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	354.8	0	BX	0	11.046	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	355.4	0	BX	0	11.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	356.0	0	BX	0	11.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	356.7	0	BX	0	11.017	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	357.3	0	BX	0	10.969	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	358.0	0	BX	0	10.892	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	358.6	0	BX	0	10.883	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	359.3	0	BX	0	10.873	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	359.9	0	BX	0	10.883	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	360.6	0	BX	0	10.873	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	361.2	0	BX	0	10.863	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	361.8	0	BX	0	10.863	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	362.5	0	BX	0	10.844	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	363.1	0	BX	0	10.854	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	363.8	0	BX	0	10.815	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	364.4	0	BX	0	10.806	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	365.1	0	BX	0	10.777	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	365.7	0	BX	0	10.758	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	366.4	0	BX	0	10.739	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	367.0	0	BX	0	10.729	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	367.6	0	BX	0	10.729	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	368.3	0	BX	0	10.710	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	368.9	0	BX	0	10.710	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	369.6	0	BX	0	10.710	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	370.2	0	BX	0	10.691	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	370.9	0	BX	0	10.652	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	371.5	0	BX	0	10.633	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	372.1	0	BX	0	10.623	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	372.8	0	BX	0	10.623	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	373.4	0	BX	0	10.633	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	374.1	0	BX	0	10.633	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	374.7	0	BX	0	10.614	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	375.4	0	BX	0	10.604	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	376.0	0	BX	0	10.614	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	376.7	0	BX	0	10.604	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	377.3	0	BX	0	10.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	377.9	0	BX	0	10.604	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	378.6	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	379.2	0	BX	0	10.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	379.9	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	380.5	0	BX	0	10.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	381.2	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	381.8	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	382.4	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	383.1	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	383.7	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	384.4	0	BX	0	10.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	385.0	0	BX	0	10.585	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	385.7	0	BX	0	10.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	386.3	0	BX	0	10.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	386.9	0	BX	0	10.594	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	387.6	0	BX	0	10.604	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	388.2	0	BX	0	10.604	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	388.9	0	BX	0	10.566	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	389.5	0	BX	0	10.566	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	390.1	0	BX	0	10.556	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	390.8	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	391.4	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	392.1	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	392.7	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	393.4	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	394.0	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	394.6	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	395.3	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	395.9	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	396.6	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	397.2	0	BX	0	10.556	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	397.9	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	398.5	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	399.1	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	399.8	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	400.4	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	401.1	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	401.7	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	402.3	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	403.0	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	403.6	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	404.3	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	404.9	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	405.6	0	BX	0	10.546	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	406.2	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	406.8	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	407.5	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	408.1	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	408.8	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	409.4	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	410.0	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	410.7	0	BX	0	10.537	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	411.3	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	412.0	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	412.6	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	413.2	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	413.9	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	414.5	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	415.2	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	415.8	0	BX	0	10.527	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	416.4	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	417.1	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	417.7	0	BX	0	10.508	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	418.4	0	BX	0	10.498	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	419.0	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	419.6	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	420.3	0	BX	0	10.508	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	420.9	0	BX	0	10.498	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	421.6	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	422.2	0	BX	0	10.508	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	422.8	0	BX	0	10.517	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	423.5	0	BX	0	10.508	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	424.1	0	BX	0	10.498	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	424.8	0	BX	0	10.508	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	425.4	0	BX	0	10.498	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	426.0	0	BX	0	10.489	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	426.7	0	BX	0	10.460	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	427.3	0	BX	0	10.460	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	428.0	0	BX	0	10.450	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	428.6	0	BX	0	10.440	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	429.2	0	BX	0	10.412	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	429.9	0	BX	0	10.344	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	430.5	0	BX	0	10.325	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	431.2	0	BX	0	10.315	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	431.8	0	BX	0	10.306	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	432.4	0	BX	0	10.296	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	433.1	0	BX	0	10.277	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	433.7	0	BX	0	10.267	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	434.4	0	BX	0	10.248	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	435.0	0	BX	0	10.257	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	435.6	0	BX	0	10.248	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	436.3	0	BX	0	10.248	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	436.9	0	BX	0	10.238	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	437.6	0	BX	0	10.228	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	438.2	0	BX	0	10.228	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	438.8	0	BX	0	10.228	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	439.5	0	BX	0	10.219	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	440.1	0	BX	0	10.228	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	440.8	0	BX	0	10.209	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	441.4	0	BX	0	10.219	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	442.0	0	BX	0	10.219	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	442.7	0	BX	0	10.209	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	443.3	0	BX	0	10.200	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	443.9	0	BX	0	10.209	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	444.6	0	BX	0	10.209	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	445.2	0	BX	0	10.200	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	445.9	0	BX	0	10.180	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	446.5	0	BX	0	10.200	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	447.1	0	BX	0	10.180	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	447.8	0	BX	0	10.180	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	448.4	0	BX	0	10.180	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	449.1	0	BX	0	10.171	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	449.7	0	BX	0	10.171	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	450.3	0	BX	0	10.161	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	451.0	0	BX	0	10.180	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	451.6	0	BX	0	10.171	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	452.2	0	BX	0	10.161	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	452.9	0	BX	0	10.180	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	453.5	0	BX	0	10.161	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	454.2	0	BX	0	10.171	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	454.8	0	BX	0	10.151	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	455.4	0	BX	0	10.142	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	456.1	0	BX	0	10.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	456.7	0	BX	0	10.122	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	457.3	0	BX	0	10.122	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	458.0	0	BX	0	10.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	458.6	0	BX	0	10.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	459.3	0	BX	0	10.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	459.9	0	BX	0	10.122	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	460.5	0	BX	0	10.132	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	461.2	0	BX	0	10.113	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	461.8	0	BX	0	10.103	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	462.4	0	BX	0	10.084	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	463.1	0	BX	0	10.093	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	463.7	0	BX	0	10.074	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	464.4	0	BX	0	10.093	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	465.0	0	BX	0	10.084	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	465.6	0	BX	0	10.084	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	466.3	0	BX	0	10.064	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	466.9	0	BX	0	10.064	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	467.5	0	BX	0	10.064	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	468.2	0	BX	0	10.055	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	468.8	0	BX	0	10.055	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	469.5	0	BX	0	10.035	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	470.1	0	BX	0	10.055	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	470.7	0	BX	0	10.035	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	471.4	0	BX	0	10.035	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	472.0	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	472.6	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	473.3	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	473.9	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	474.5	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	475.2	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	475.8	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	476.5	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	477.1	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	477.7	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	478.4	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	479.0	0	BX	0	9.978	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	479.6	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	480.3	0	BX	0	9.978	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	480.9	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	481.5	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	482.2	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	482.8	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	483.4	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	484.1	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	484.7	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	485.4	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	486.0	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	486.6	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	487.3	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	487.9	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	488.5	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	489.2	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	489.8	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	490.4	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	491.1	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	491.7	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	492.3	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	493.0	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	493.6	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	494.3	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	494.9	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	495.5	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	496.2	0	BX	0	10.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	496.8	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	497.4	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	498.1	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	498.7	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	499.3	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	500.0	0	BX	0	10.007	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	500.6	0	BX	0	10.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	501.2	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	501.9	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	502.5	0	BX	0	10.035	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	503.1	0	BX	0	10.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	503.8	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	504.4	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	505.0	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	505.7	0	BX	0	10.035	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	506.3	0	BX	0	10.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	506.9	0	BX	0	10.016	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	507.6	0	BX	0	10.035	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	508.2	0	BX	0	10.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	508.8	0	BX	0	10.026	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	509.5	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	510.1	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	510.7	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	511.4	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	512.0	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	512.6	0	BX	0	9.997	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	513.3	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	513.9	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	514.5	0	BX	0	9.978	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	515.2	0	BX	0	9.987	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	515.8	0	BX	0	9.968	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	516.4	0	BX	0	9.978	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	517.1	0	BX	0	9.958	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	517.7	0	BX	0	9.968	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	518.3	0	BX	0	9.978	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	519.0	0	BX	0	9.968	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	519.6	0	BX	0	9.949	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	520.2	0	BX	0	9.949	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	520.9	0	BX	0	9.929	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	521.5	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	522.1	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	522.8	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	523.4	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	524.0	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	524.7	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	525.3	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	525.9	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	526.6	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	527.2	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	527.8	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	528.5	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	529.1	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	529.7	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	530.4	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	531.0	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	531.6	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	532.3	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	532.9	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	533.5	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	534.2	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	534.8	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	535.4	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	536.1	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	536.7	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	537.3	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	538.0	0	BX	0	9.910	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	538.6	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	539.2	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	539.9	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	540.5	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	541.1	0	BX	0	9.920	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	541.7	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	542.4	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	543.0	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	543.6	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	544.3	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	544.9	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	545.5	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	546.2	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	546.8	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	547.4	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	548.1	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	548.7	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	549.3	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	550.0	0	BX	0	9.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	550.6	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	551.2	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	551.8	0	BX	0	9.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	552.5	0	BX	0	9.900	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	553.1	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	553.7	0	BX	0	9.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	554.4	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	555.0	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	555.6	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	556.3	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	556.9	0	BX	0	9.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	557.5	0	BX	0	9.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	558.2	0	BX	0	9.891	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	558.8	0	BX	0	9.871	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	559.4	0	BX	0	9.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	560.0	0	BX	0	9.871	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	560.7	0	BX	0	9.881	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	561.3	0	BX	0	9.862	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	561.9	0	BX	0	9.862	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	562.6	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	563.2	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	563.8	0	BX	0	9.842	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	564.5	0	BX	0	9.862	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	565.1	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	565.7	0	BX	0	9.842	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	566.3	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	567.0	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	567.6	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	568.2	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	568.9	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	569.5	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	570.1	0	BX	0	9.852	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	570.8	0	BX	0	9.842	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	571.4	0	BX	0	9.842	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	572.0	0	BX	0	9.842	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	572.6	0	BX	0	9.832	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	573.3	0	BX	0	9.842	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	573.9	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	574.5	0	BX	0	9.832	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	575.2	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	575.8	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	576.4	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	577.0	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	577.7	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	578.3	0	BX	0	9.784	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	578.9	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	579.6	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	580.2	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	580.8	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	581.5	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	582.1	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	582.7	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	583.3	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	584.0	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	584.6	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	585.2	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	585.9	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	586.5	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	587.1	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	587.7	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	588.4	0	BX	0	9.784	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	589.0	0	BX	0	9.784	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	589.6	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	590.2	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	590.9	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	591.5	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	592.1	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	592.8	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	593.4	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	594.0	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	594.6	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	595.3	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	595.9	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	596.5	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	597.2	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	597.8	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	598.4	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	599.0	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	599.7	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	600.3	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	600.9	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	601.5	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	602.2	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	602.8	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	603.4	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	604.1	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	604.7	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	605.3	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	605.9	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	606.6	0	BX	0	9.716	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	607.2	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	607.8	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	608.4	0	BX	0	9.716	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	609.1	0	BX	0	9.716	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	609.7	0	BX	0	9.707	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	610.3	0	BX	0	9.707	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	611.0	0	BX	0	9.716	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	611.6	0	BX	0	9.707	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	612.2	0	BX	0	9.707	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	612.8	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	613.5	0	BX	0	9.707	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	614.1	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	614.7	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	615.3	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	616.0	0	BX	0	9.716	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	616.6	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	617.2	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	617.8	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	618.5	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	619.1	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	619.7	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	620.3	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	621.0	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	621.6	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	622.2	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	622.9	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	623.5	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	624.1	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	624.7	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	625.4	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	626.0	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	626.6	0	BX	0	9.745	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	627.2	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	627.9	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	628.5	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	629.1	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	629.7	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	630.4	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	631.0	0	BX	0	9.755	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	631.6	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	632.2	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	632.9	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	633.5	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	634.1	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	634.7	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	635.4	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	636.0	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	636.6	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	637.2	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	637.9	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	638.5	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	639.1	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	639.7	0	BX	0	9.784	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	640.4	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	641.0	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	641.6	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	642.2	0	BX	0	9.774	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	642.9	0	BX	0	9.784	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	643.5	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	644.1	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	644.7	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	645.4	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	646.0	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	646.6	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	647.2	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	647.8	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	648.5	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	649.1	0	BX	0	9.832	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	649.7	0	BX	0	9.832	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	650.3	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	651.0	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	651.6	0	BX	0	9.832	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	652.2	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	652.8	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	653.5	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	654.1	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	654.7	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	655.3	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	656.0	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	656.6	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	657.2	0	BX	0	9.823	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	657.8	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	658.4	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	659.1	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	659.7	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	660.3	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	660.9	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	661.6	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	662.2	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	662.8	0	BX	0	9.813	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	663.4	0	BX	0	9.803	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	664.1	0	BX	0	9.794	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	664.7	0	BX	0	9.784	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	665.3	0	BX	0	9.765	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	665.9	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	666.5	0	BX	0	9.726	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	667.2	0	BX	0	9.736	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	667.8	0	BX	0	9.707	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	668.4	0	BX	0	9.687	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	669.0	0	BX	0	9.697	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	669.7	0	BX	0	9.687	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	670.3	0	BX	0	9.687	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	670.9	0	BX	0	9.678	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	671.5	0	BX	0	9.668	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	672.2	0	BX	0	9.668	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	672.8	0	BX	0	9.658	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	673.4	0	BX	0	9.649	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	674.0	0	BX	0	9.649	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	674.6	0	BX	0	9.639	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	675.3	0	BX	0	9.619	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	675.9	0	BX	0	9.610	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	676.5	0	BX	0	9.610	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	677.1	0	BX	0	9.610	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	677.7	0	BX	0	9.610	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	678.4	0	BX	0	9.590	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	679.0	0	BX	0	9.581	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	679.6	0	BX	0	9.600	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	680.2	0	BX	0	9.581	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	680.9	0	BX	0	9.590	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	681.5	0	BX	0	9.581	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	682.1	0	BX	0	9.571	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	682.7	0	BX	0	9.590	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	683.3	0	BX	0	9.590	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	684.0	0	BX	0	9.590	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	684.6	0	BX	0	9.590	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	685.2	0	BX	0	9.590	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	685.8	0	BX	0	9.571	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	686.5	0	BX	0	9.571	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	687.1	0	BX	0	9.571	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	687.7	0	BX	0	9.581	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	688.3	0	BX	0	9.561	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	688.9	0	BX	0	9.571	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	689.6	0	BX	0	9.561	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	690.2	0	BX	0	9.561	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	690.8	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	691.4	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	692.0	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	692.7	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	693.3	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	693.9	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	694.5	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	695.1	0	BX	0	9.552	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	695.8	0	BX	0	9.532	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	696.4	0	BX	0	9.523	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	697.0	0	BX	0	9.493	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	697.6	0	BX	0	9.503	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	698.2	0	BX	0	9.484	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	698.9	0	BX	0	9.484	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	699.5	0	BX	0	9.464	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	700.1	0	BX	0	9.474	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	700.7	0	BX	0	9.455	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	701.3	0	BX	0	9.435	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	702.0	0	BX	0	9.435	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	702.6	0	BX	0	9.426	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	703.2	0	BX	0	9.416	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	703.8	0	BX	0	9.426	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	704.4	0	BX	0	9.426	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	705.1	0	BX	0	9.406	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	705.7	0	BX	0	9.416	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	706.3	0	BX	0	9.426	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	706.9	0	BX	0	9.406	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	707.5	0	BX	0	9.416	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	708.2	0	BX	0	9.406	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	708.8	0	BX	0	9.406	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	709.4	0	BX	0	9.396	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	710.0	0	BX	0	9.396	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	710.6	0	BX	0	9.387	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	711.3	0	BX	0	9.396	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	711.9	0	BX	0	9.396	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	712.5	0	BX	0	9.377	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	713.1	0	BX	0	9.377	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	713.7	0	BX	0	9.387	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	714.4	0	BX	0	9.387	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	715.0	0	BX	0	9.377	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	715.6	0	BX	0	9.358	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	716.2	0	BX	0	9.367	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	716.8	0	BX	0	9.358	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	717.5	0	BX	0	9.367	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	718.1	0	BX	0	9.358	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	718.7	0	BX	0	9.348	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	719.3	0	BX	0	9.348	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	719.9	0	BX	0	9.338	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	720.5	0	BX	0	9.338	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	721.2	0	BX	0	9.328	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	721.8	0	BX	0	9.319	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	722.4	0	BX	0	9.328	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	723.0	0	BX	0	9.319	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	723.6	0	BX	0	9.328	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	724.3	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	724.9	0	BX	0	9.319	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	725.5	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	726.1	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	726.7	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	727.4	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	728.0	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	728.6	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	729.2	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	729.8	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	730.4	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	731.1	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	731.7	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	732.3	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	732.9	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	733.5	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	734.2	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	734.8	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	735.4	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	736.0	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	736.6	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	737.2	0	BX	0	9.309	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	737.9	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	738.5	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	739.1	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	739.7	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	740.3	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	740.9	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	741.6	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	742.2	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	742.8	0	BX	0	9.280	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	743.4	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	744.0	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	744.6	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	745.3	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	745.9	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	746.5	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	747.1	0	BX	0	9.299	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	747.7	0	BX	0	9.290	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	748.3	0	BX	0	9.280	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	749.0	0	BX	0	9.280	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	749.6	0	BX	0	9.280	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	750.2	0	BX	0	9.270	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	750.8	0	BX	0	9.280	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	751.4	0	BX	0	9.270	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	752.0	0	BX	0	9.260	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	752.7	0	BX	0	9.280	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	753.3	0	BX	0	9.260	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	753.9	0	BX	0	9.260	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	754.5	0	BX	0	9.260	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	755.1	0	BX	0	9.260	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	755.7	0	BX	0	9.260	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	756.4	0	BX	0	9.251	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	757.0	0	BX	0	9.251	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	757.6	0	BX	0	9.260	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	758.2	0	BX	0	9.251	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	758.8	0	BX	0	9.251	0
@5695__1997238	002	C	10/03/1997	00:06	62.4833	4.0333	0	759.4	0	BX	0	9.251	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	0.7	0	BX	0	99.900	8
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	1.3	0	BX	0	99.900	8
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	2.0	0	BX	0	99.900	8
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	2.7	0	BX	0	99.900	8
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	3.3	0	BX	0	99.900	
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	4.0	0	BX	0	29.312	
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	4.7	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	5.4	0	BX	0	29.302	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	6.0	0	BX	0	29.302	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	6.7	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	7.4	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	8.0	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	8.7	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	9.4	0	BX	0	29.302	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	10.0	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	10.7	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	11.4	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	12.0	0	BX	0	29.322	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	12.7	0	BX	0	29.322	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	13.4	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	14.0	0	BX	0	29.333	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	14.7	0	BX	0	29.333	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	15.4	0	BX	0	29.333	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	16.0	0	BX	0	29.333	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	16.7	0	BX	0	29.343	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	17.4	0	BX	0	29.343	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	18.0	0	BX	0	29.353	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	18.7	0	BX	0	29.343	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	19.4	0	BX	0	29.343	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	20.1	0	BX	0	29.343	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	20.7	0	BX	0	29.363	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	21.4	0	BX	0	29.394	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	22.1	0	BX	0	29.414	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	22.7	0	BX	0	29.414	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	23.4	0	BX	0	29.394	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	24.1	0	BX	0	29.384	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	24.7	0	BX	0	29.363	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	25.4	0	BX	0	29.363	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	26.1	0	BX	0	29.353	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	26.7	0	BX	0	29.333	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	27.4	0	BX	0	29.333	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	28.1	0	BX	0	29.333	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	28.7	0	BX	0	29.312	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	29.4	0	BX	0	29.302	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	30.1	0	BX	0	29.282	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	30.7	0	BX	0	29.261	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	31.4	0	BX	0	29.251	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	32.1	0	BX	0	29.251	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	32.7	0	BX	0	29.230	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	33.4	0	BX	0	29.220	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	34.1	0	BX	0	29.210	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	34.7	0	BX	0	29.210	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	35.4	0	BX	0	29.200	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	36.1	0	BX	0	29.190	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	36.7	0	BX	0	29.159	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	37.4	0	BX	0	29.108	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	38.1	0	BX	0	29.098	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	38.7	0	BX	0	29.077	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	39.4	0	BX	0	29.047	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	40.1	0	BX	0	29.006	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	40.7	0	BX	0	28.945	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	41.4	0	BX	0	28.894	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	42.1	0	BX	0	28.864	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	42.7	0	BX	0	28.874	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	43.4	0	BX	0	28.864	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	44.1	0	BX	0	28.854	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	44.7	0	BX	0	28.854	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	45.4	0	BX	0	28.854	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	46.1	0	BX	0	28.854	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	46.7	0	BX	0	28.833	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	47.4	0	BX	0	28.833	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	48.1	0	BX	0	28.833	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	48.7	0	BX	0	28.823	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	49.4	0	BX	0	28.823	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	50.1	0	BX	0	28.823	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	50.7	0	BX	0	28.803	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	51.4	0	BX	0	28.793	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	52.1	0	BX	0	28.762	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	52.7	0	BX	0	28.752	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	53.4	0	BX	0	28.742	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	54.0	0	BX	0	28.701	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	54.7	0	BX	0	28.671	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	55.4	0	BX	0	28.590	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	56.0	0	BX	0	28.539	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	56.7	0	BX	0	28.519	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	57.4	0	BX	0	28.489	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	58.0	0	BX	0	28.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	58.7	0	BX	0	28.347	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	59.4	0	BX	0	28.296	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	60.0	0	BX	0	28.196	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	60.7	0	BX	0	28.085	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	61.4	0	BX	0	28.024	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	62.0	0	BX	0	27.944	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	62.7	0	BX	0	27.864	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	63.4	0	BX	0	27.703	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	64.0	0	BX	0	27.543	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	64.7	0	BX	0	27.373	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	65.4	0	BX	0	27.123	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	66.0	0	BX	0	26.855	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	66.7	0	BX	0	26.340	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	67.3	0	BX	0	26.182	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	68.0	0	BX	0	25.995	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	68.7	0	BX	0	25.867	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	69.3	0	BX	0	25.739	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	70.0	0	BX	0	25.710	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	70.7	0	BX	0	25.660	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	71.3	0	BX	0	25.621	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	72.0	0	BX	0	25.464	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	72.7	0	BX	0	24.917	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	73.3	0	BX	0	24.635	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	74.0	0	BX	0	24.557	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	74.7	0	BX	0	24.470	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	75.3	0	BX	0	24.422	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	76.0	0	BX	0	24.373	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	76.6	0	BX	0	24.363	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	77.3	0	BX	0	24.334	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	78.0	0	BX	0	24.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	78.6	0	BX	0	24.276	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	79.3	0	BX	0	24.257	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	80.0	0	BX	0	24.237	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	80.6	0	BX	0	24.199	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	81.3	0	BX	0	24.160	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	82.0	0	BX	0	24.034	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	82.6	0	BX	0	23.831	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	83.3	0	BX	0	23.715	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	83.9	0	BX	0	23.658	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	84.6	0	BX	0	23.629	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	85.3	0	BX	0	23.580	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	85.9	0	BX	0	23.552	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	86.6	0	BX	0	23.532	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	87.3	0	BX	0	23.523	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	87.9	0	BX	0	23.407	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	88.6	0	BX	0	23.157	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	89.3	0	BX	0	22.850	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	89.9	0	BX	0	22.592	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	90.6	0	BX	0	22.477	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	91.2	0	BX	0	22.429	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	91.9	0	BX	0	22.362	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	92.6	0	BX	0	22.314	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	93.2	0	BX	0	22.238	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	93.9	0	BX	0	22.143	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	94.6	0	BX	0	22.057	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	95.2	0	BX	0	21.952	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	95.9	0	BX	0	21.838	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	96.5	0	BX	0	21.714	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	97.2	0	BX	0	21.676	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	97.9	0	BX	0	21.657	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	98.5	0	BX	0	21.638	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	99.2	0	BX	0	21.628	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	99.9	0	BX	0	21.600	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	100.5	0	BX	0	21.590	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	101.2	0	BX	0	21.543	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	101.8	0	BX	0	21.486	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	102.5	0	BX	0	21.419	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	103.2	0	BX	0	21.372	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	103.8	0	BX	0	21.296	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	104.5	0	BX	0	21.087	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	105.2	0	BX	0	20.935	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	105.8	0	BX	0	20.850	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	106.5	0	BX	0	20.793	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	107.1	0	BX	0	20.708	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	107.8	0	BX	0	20.613	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	108.5	0	BX	0	20.556	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	109.1	0	BX	0	20.471	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	109.8	0	BX	0	20.396	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	110.5	0	BX	0	20.348	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	111.1	0	BX	0	20.282	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	111.8	0	BX	0	20.226	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	112.4	0	BX	0	20.188	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	113.1	0	BX	0	20.169	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	113.8	0	BX	0	20.037	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	114.4	0	BX	0	19.942	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	115.1	0	BX	0	19.820	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	115.7	0	BX	0	19.574	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	116.4	0	BX	0	19.499	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	117.1	0	BX	0	19.320	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	117.7	0	BX	0	19.169	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	118.4	0	BX	0	19.066	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	119.0	0	BX	0	18.962	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	119.7	0	BX	0	18.878	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	120.4	0	BX	0	18.737	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	121.0	0	BX	0	18.624	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	121.7	0	BX	0	18.567	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	122.4	0	BX	0	18.492	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	123.0	0	BX	0	18.379	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	123.7	0	BX	0	18.314	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	124.3	0	BX	0	18.210	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	125.0	0	BX	0	18.163	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	125.7	0	BX	0	18.116	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	126.3	0	BX	0	18.050	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	127.0	0	BX	0	17.928	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	127.6	0	BX	0	17.787	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	128.3	0	BX	0	17.694	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	129.0	0	BX	0	17.618	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	129.6	0	BX	0	17.459	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	130.3	0	BX	0	17.318	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	130.9	0	BX	0	17.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	131.6	0	BX	0	17.018	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	132.3	0	BX	0	16.764	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	132.9	0	BX	0	16.586	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	133.6	0	BX	0	16.520	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	134.2	0	BX	0	16.492	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	134.9	0	BX	0	16.454	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	135.6	0	BX	0	16.398	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	136.2	0	BX	0	16.332	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	136.9	0	BX	0	16.276	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	137.5	0	BX	0	16.257	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	138.2	0	BX	0	16.210	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	138.9	0	BX	0	16.126	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	139.5	0	BX	0	16.079	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	140.2	0	BX	0	16.032	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	140.8	0	BX	0	15.985	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	141.5	0	BX	0	15.919	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	142.2	0	BX	0	15.778	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	142.8	0	BX	0	15.609	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	143.5	0	BX	0	15.506	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	144.1	0	BX	0	15.440	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	144.8	0	BX	0	15.299	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	145.5	0	BX	0	15.158	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	146.1	0	BX	0	15.054	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	146.8	0	BX	0	14.998	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	147.4	0	BX	0	14.998	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	148.1	0	BX	0	14.979	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	148.7	0	BX	0	14.951	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	149.4	0	BX	0	14.894	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	150.1	0	BX	0	14.791	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	150.7	0	BX	0	14.725	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	151.4	0	BX	0	14.687	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	152.0	0	BX	0	14.668	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	152.7	0	BX	0	14.659	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	153.4	0	BX	0	14.659	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	154.0	0	BX	0	14.649	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	154.7	0	BX	0	14.649	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	155.3	0	BX	0	14.640	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	156.0	0	BX	0	14.621	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	156.7	0	BX	0	14.631	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	157.3	0	BX	0	14.621	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	158.0	0	BX	0	14.621	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	158.6	0	BX	0	14.612	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	159.3	0	BX	0	14.612	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	159.9	0	BX	0	14.612	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	160.6	0	BX	0	14.602	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	161.3	0	BX	0	14.602	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	161.9	0	BX	0	14.584	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	162.6	0	BX	0	14.584	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	163.2	0	BX	0	14.574	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	163.9	0	BX	0	14.565	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	164.6	0	BX	0	14.536	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	165.2	0	BX	0	14.470	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	165.9	0	BX	0	14.404	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	166.5	0	BX	0	14.357	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	167.2	0	BX	0	14.348	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	167.8	0	BX	0	14.329	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	168.5	0	BX	0	14.320	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	169.2	0	BX	0	14.301	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	169.8	0	BX	0	14.263	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	170.5	0	BX	0	14.235	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	171.1	0	BX	0	14.235	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	171.8	0	BX	0	14.225	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	172.4	0	BX	0	14.197	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	173.1	0	BX	0	14.178	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	173.8	0	BX	0	14.159	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	174.4	0	BX	0	14.150	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	175.1	0	BX	0	14.159	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	175.7	0	BX	0	14.150	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	176.4	0	BX	0	14.140	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	177.0	0	BX	0	14.150	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	177.7	0	BX	0	14.140	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	178.4	0	BX	0	14.122	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	179.0	0	BX	0	14.122	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	179.7	0	BX	0	14.084	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	180.3	0	BX	0	14.093	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	181.0	0	BX	0	14.084	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	181.6	0	BX	0	14.056	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	182.3	0	BX	0	14.037	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	183.0	0	BX	0	13.999	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	183.6	0	BX	0	13.933	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	184.3	0	BX	0	13.914	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	184.9	0	BX	0	13.914	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	185.6	0	BX	0	13.895	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	186.2	0	BX	0	13.895	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	186.9	0	BX	0	13.876	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	187.6	0	BX	0	13.876	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	188.2	0	BX	0	13.867	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	188.9	0	BX	0	13.838	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	189.5	0	BX	0	13.763	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	190.2	0	BX	0	13.716	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	190.8	0	BX	0	13.678	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	191.5	0	BX	0	13.659	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	192.1	0	BX	0	13.640	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	192.8	0	BX	0	13.612	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	193.5	0	BX	0	13.612	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	194.1	0	BX	0	13.593	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	194.8	0	BX	0	13.564	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	195.4	0	BX	0	13.545	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	196.1	0	BX	0	13.527	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	196.7	0	BX	0	13.536	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	197.4	0	BX	0	13.517	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	198.0	0	BX	0	13.508	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	198.7	0	BX	0	13.498	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	199.4	0	BX	0	13.432	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	200.0	0	BX	0	13.375	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	200.7	0	BX	0	13.347	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	201.3	0	BX	0	13.328	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	202.0	0	BX	0	13.318	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	202.6	0	BX	0	13.328	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	203.3	0	BX	0	13.328	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	203.9	0	BX	0	13.328	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	204.6	0	BX	0	13.309	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	205.3	0	BX	0	13.309	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	205.9	0	BX	0	13.290	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	206.6	0	BX	0	13.290	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	207.2	0	BX	0	13.281	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	207.9	0	BX	0	13.271	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	208.5	0	BX	0	13.252	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	209.2	0	BX	0	13.252	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	209.8	0	BX	0	13.252	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	210.5	0	BX	0	13.243	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	211.2	0	BX	0	13.214	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	211.8	0	BX	0	13.224	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	212.5	0	BX	0	13.214	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	213.1	0	BX	0	13.205	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	213.8	0	BX	0	13.176	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	214.4	0	BX	0	13.157	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	215.1	0	BX	0	13.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	215.7	0	BX	0	13.157	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	216.4	0	BX	0	13.129	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	217.0	0	BX	0	13.120	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	217.7	0	BX	0	13.120	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	218.4	0	BX	0	13.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	219.0	0	BX	0	13.091	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	219.7	0	BX	0	13.082	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	220.3	0	BX	0	13.072	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	221.0	0	BX	0	13.053	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	221.6	0	BX	0	13.044	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	222.3	0	BX	0	13.053	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	222.9	0	BX	0	13.044	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	223.6	0	BX	0	13.044	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	224.2	0	BX	0	13.034	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	224.9	0	BX	0	13.034	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	225.5	0	BX	0	13.015	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	226.2	0	BX	0	13.015	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	226.9	0	BX	0	13.015	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	227.5	0	BX	0	13.015	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	228.2	0	BX	0	13.015	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	228.8	0	BX	0	12.996	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	229.5	0	BX	0	12.987	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	230.1	0	BX	0	12.987	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	230.8	0	BX	0	12.968	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	231.4	0	BX	0	12.958	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	232.1	0	BX	0	12.958	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	232.7	0	BX	0	12.939	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	233.4	0	BX	0	12.930	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	234.0	0	BX	0	12.939	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	234.7	0	BX	0	12.930	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	235.3	0	BX	0	12.939	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	236.0	0	BX	0	12.930	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	236.7	0	BX	0	12.911	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	237.3	0	BX	0	12.921	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	238.0	0	BX	0	12.902	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	238.6	0	BX	0	12.902	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	239.3	0	BX	0	12.902	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	239.9	0	BX	0	12.873	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	240.6	0	BX	0	12.873	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	241.2	0	BX	0	12.864	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	241.9	0	BX	0	12.873	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	242.5	0	BX	0	12.864	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	243.2	0	BX	0	12.845	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	243.8	0	BX	0	12.835	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	244.5	0	BX	0	12.816	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	245.1	0	BX	0	12.816	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	245.8	0	BX	0	12.797	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	246.4	0	BX	0	12.788	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	247.1	0	BX	0	12.797	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	247.7	0	BX	0	12.788	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	248.4	0	BX	0	12.759	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	249.1	0	BX	0	12.731	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	249.7	0	BX	0	12.721	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	250.4	0	BX	0	12.702	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	251.0	0	BX	0	12.702	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	251.7	0	BX	0	12.712	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	252.3	0	BX	0	12.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	253.0	0	BX	0	12.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	253.6	0	BX	0	12.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	254.3	0	BX	0	12.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	254.9	0	BX	0	12.683	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	255.6	0	BX	0	12.674	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	256.2	0	BX	0	12.683	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	256.9	0	BX	0	12.664	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	257.5	0	BX	0	12.655	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	258.2	0	BX	0	12.636	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	258.8	0	BX	0	12.617	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	259.5	0	BX	0	12.569	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	260.1	0	BX	0	12.550	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	260.8	0	BX	0	12.541	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	261.4	0	BX	0	12.512	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	262.1	0	BX	0	12.493	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	262.7	0	BX	0	12.474	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	263.4	0	BX	0	12.474	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	264.0	0	BX	0	12.484	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	264.7	0	BX	0	12.465	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	265.3	0	BX	0	12.474	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	266.0	0	BX	0	12.465	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	266.6	0	BX	0	12.446	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	267.3	0	BX	0	12.446	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	267.9	0	BX	0	12.455	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	268.6	0	BX	0	12.446	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	269.2	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	269.9	0	BX	0	12.446	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	270.5	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	271.2	0	BX	0	12.446	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	271.8	0	BX	0	12.446	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	272.5	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	273.2	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	273.8	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	274.5	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	275.1	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	275.8	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	276.4	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	277.1	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	277.7	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	278.4	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	279.0	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	279.7	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	280.3	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	281.0	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	281.6	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	282.3	0	BX	0	12.417	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	282.9	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	283.6	0	BX	0	12.417	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	284.2	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	284.9	0	BX	0	12.417	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	285.5	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	286.2	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	286.8	0	BX	0	12.417	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	287.5	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	288.1	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	288.7	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	289.4	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	290.0	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	290.7	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	291.3	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	292.0	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	292.6	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	293.3	0	BX	0	12.436	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	293.9	0	BX	0	12.446	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	294.6	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	295.2	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	295.9	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	296.5	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	297.2	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	297.8	0	BX	0	12.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	298.5	0	BX	0	12.417	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	299.1	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	299.8	0	BX	0	12.417	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	300.4	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	301.1	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	301.7	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	302.4	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	303.0	0	BX	0	12.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	303.7	0	BX	0	12.398	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	304.3	0	BX	0	12.389	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	305.0	0	BX	0	12.379	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	305.6	0	BX	0	12.389	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	306.3	0	BX	0	12.370	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	306.9	0	BX	0	12.351	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	307.6	0	BX	0	12.332	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	308.2	0	BX	0	12.303	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	308.9	0	BX	0	12.256	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	309.5	0	BX	0	12.179	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	310.2	0	BX	0	12.141	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	310.8	0	BX	0	12.132	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	311.5	0	BX	0	12.132	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	312.1	0	BX	0	12.122	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	312.7	0	BX	0	12.113	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	313.4	0	BX	0	12.122	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	314.0	0	BX	0	12.113	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	314.7	0	BX	0	12.113	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	315.3	0	BX	0	12.113	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	316.0	0	BX	0	12.103	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	316.6	0	BX	0	12.103	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	317.3	0	BX	0	12.094	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	317.9	0	BX	0	12.094	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	318.6	0	BX	0	12.075	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	319.2	0	BX	0	12.065	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	319.9	0	BX	0	12.065	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	320.5	0	BX	0	12.056	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	321.2	0	BX	0	12.027	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	321.8	0	BX	0	12.027	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	322.5	0	BX	0	11.979	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	323.1	0	BX	0	11.970	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	323.8	0	BX	0	11.951	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	324.4	0	BX	0	11.941	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	325.0	0	BX	0	11.922	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	325.7	0	BX	0	11.922	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	326.3	0	BX	0	11.922	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	327.0	0	BX	0	11.913	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	327.6	0	BX	0	11.894	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	328.3	0	BX	0	11.894	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	328.9	0	BX	0	11.875	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	329.6	0	BX	0	11.903	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	330.2	0	BX	0	11.875	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	330.9	0	BX	0	11.894	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	331.5	0	BX	0	11.884	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	332.2	0	BX	0	11.884	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	332.8	0	BX	0	11.894	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	333.5	0	BX	0	11.894	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	334.1	0	BX	0	11.875	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	334.7	0	BX	0	11.865	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	335.4	0	BX	0	11.855	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	336.0	0	BX	0	11.846	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	336.7	0	BX	0	11.836	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	337.3	0	BX	0	11.836	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	338.0	0	BX	0	11.817	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	338.6	0	BX	0	11.808	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	339.3	0	BX	0	11.798	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	339.9	0	BX	0	11.770	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	340.6	0	BX	0	11.750	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	341.2	0	BX	0	11.760	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	341.8	0	BX	0	11.741	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	342.5	0	BX	0	11.731	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	343.1	0	BX	0	11.731	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	343.8	0	BX	0	11.741	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	344.4	0	BX	0	11.731	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	345.1	0	BX	0	11.712	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	345.7	0	BX	0	11.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	346.4	0	BX	0	11.703	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	347.0	0	BX	0	11.703	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	347.7	0	BX	0	11.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	348.3	0	BX	0	11.674	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	348.9	0	BX	0	11.684	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	349.6	0	BX	0	11.674	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	350.2	0	BX	0	11.665	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	350.9	0	BX	0	11.655	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	351.5	0	BX	0	11.665	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	352.2	0	BX	0	11.645	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	352.8	0	BX	0	11.645	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	353.5	0	BX	0	11.645	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	354.1	0	BX	0	11.655	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	354.8	0	BX	0	11.645	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	355.4	0	BX	0	11.645	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	356.0	0	BX	0	11.636	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	356.7	0	BX	0	11.636	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	357.3	0	BX	0	11.636	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	358.0	0	BX	0	11.626	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	358.6	0	BX	0	11.617	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	359.3	0	BX	0	11.617	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	359.9	0	BX	0	11.607	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	360.6	0	BX	0	11.607	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	361.2	0	BX	0	11.598	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	361.8	0	BX	0	11.607	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	362.5	0	BX	0	11.588	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	363.1	0	BX	0	11.579	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	363.8	0	BX	0	11.598	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	364.4	0	BX	0	11.598	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	365.1	0	BX	0	11.588	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	365.7	0	BX	0	11.579	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	366.4	0	BX	0	11.588	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	367.0	0	BX	0	11.579	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	367.6	0	BX	0	11.588	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	368.3	0	BX	0	11.579	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	368.9	0	BX	0	11.559	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	369.6	0	BX	0	11.540	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	370.2	0	BX	0	11.540	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	370.9	0	BX	0	11.540	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	371.5	0	BX	0	11.540	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	372.1	0	BX	0	11.531	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	372.8	0	BX	0	11.540	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	373.4	0	BX	0	11.531	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	374.1	0	BX	0	11.512	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	374.7	0	BX	0	11.512	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	375.4	0	BX	0	11.502	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	376.0	0	BX	0	11.521	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	376.7	0	BX	0	11.512	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	377.3	0	BX	0	11.502	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	377.9	0	BX	0	11.512	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	378.6	0	BX	0	11.502	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	379.2	0	BX	0	11.502	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	379.9	0	BX	0	11.493	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	380.5	0	BX	0	11.502	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	381.2	0	BX	0	11.502	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	381.8	0	BX	0	11.493	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	382.4	0	BX	0	11.502	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	383.1	0	BX	0	11.483	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	383.7	0	BX	0	11.493	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	384.4	0	BX	0	11.473	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	385.0	0	BX	0	11.464	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	385.7	0	BX	0	11.464	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	386.3	0	BX	0	11.464	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	386.9	0	BX	0	11.435	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	387.6	0	BX	0	11.435	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	388.2	0	BX	0	11.426	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	388.9	0	BX	0	11.435	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	389.5	0	BX	0	11.435	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	390.1	0	BX	0	11.435	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	390.8	0	BX	0	11.426	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	391.4	0	BX	0	11.416	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	392.1	0	BX	0	11.416	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	392.7	0	BX	0	11.397	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	393.4	0	BX	0	11.387	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	394.0	0	BX	0	11.378	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	394.6	0	BX	0	11.368	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	395.3	0	BX	0	11.359	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	395.9	0	BX	0	11.359	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	396.6	0	BX	0	11.340	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	397.2	0	BX	0	11.330	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	397.9	0	BX	0	11.320	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	398.5	0	BX	0	11.311	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	399.1	0	BX	0	11.282	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	399.8	0	BX	0	11.263	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	400.4	0	BX	0	11.244	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	401.1	0	BX	0	11.244	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	401.7	0	BX	0	11.234	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	402.3	0	BX	0	11.225	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	403.0	0	BX	0	11.225	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	403.6	0	BX	0	11.205	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	404.3	0	BX	0	11.196	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	404.9	0	BX	0	11.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	405.6	0	BX	0	11.196	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	406.2	0	BX	0	11.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	406.8	0	BX	0	11.196	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	407.5	0	BX	0	11.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	408.1	0	BX	0	11.196	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	408.8	0	BX	0	11.196	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	409.4	0	BX	0	11.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	410.0	0	BX	0	11.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	410.7	0	BX	0	11.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	411.3	0	BX	0	11.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	412.0	0	BX	0	11.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	412.6	0	BX	0	11.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	413.2	0	BX	0	11.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	413.9	0	BX	0	11.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	414.5	0	BX	0	11.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	415.2	0	BX	0	11.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	415.8	0	BX	0	11.158	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	416.4	0	BX	0	11.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	417.1	0	BX	0	11.138	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	417.7	0	BX	0	11.138	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	418.4	0	BX	0	11.138	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	419.0	0	BX	0	11.129	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	419.6	0	BX	0	11.129	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	420.3	0	BX	0	11.129	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	420.9	0	BX	0	11.129	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	421.6	0	BX	0	11.119	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	422.2	0	BX	0	11.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	422.8	0	BX	0	11.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	423.5	0	BX	0	11.129	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	424.1	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	424.8	0	BX	0	11.119	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	425.4	0	BX	0	11.119	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	426.0	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	426.7	0	BX	0	11.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	427.3	0	BX	0	11.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	428.0	0	BX	0	11.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	428.6	0	BX	0	11.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	429.2	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	429.9	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	430.5	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	431.2	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	431.8	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	432.4	0	BX	0	11.110	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	433.1	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	433.7	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	434.4	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	435.0	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	435.6	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	436.3	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	436.9	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	437.6	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	438.2	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	438.8	0	BX	0	11.100	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	439.5	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	440.1	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	440.8	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	441.4	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	442.0	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	442.7	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	443.3	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	443.9	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	444.6	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	445.2	0	BX	0	11.090	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	445.9	0	BX	0	11.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	446.5	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	447.1	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	447.8	0	BX	0	11.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	448.4	0	BX	0	11.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	449.1	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	449.7	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	450.3	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	451.0	0	BX	0	11.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	451.6	0	BX	0	11.081	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	452.2	0	BX	0	11.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	452.9	0	BX	0	11.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	453.5	0	BX	0	11.062	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	454.2	0	BX	0	11.052	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	454.8	0	BX	0	11.043	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	455.4	0	BX	0	11.052	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	456.1	0	BX	0	11.052	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	456.7	0	BX	0	11.043	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	457.3	0	BX	0	11.043	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	458.0	0	BX	0	11.052	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	458.6	0	BX	0	11.043	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	459.3	0	BX	0	11.033	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	459.9	0	BX	0	11.033	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	460.5	0	BX	0	11.033	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	461.2	0	BX	0	11.014	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	461.8	0	BX	0	11.014	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	462.4	0	BX	0	11.004	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	463.1	0	BX	0	11.014	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	463.7	0	BX	0	11.004	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	464.4	0	BX	0	11.004	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	465.0	0	BX	0	11.004	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	465.6	0	BX	0	10.985	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	466.3	0	BX	0	10.985	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	466.9	0	BX	0	10.975	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	467.5	0	BX	0	10.975	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	468.2	0	BX	0	10.966	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	468.8	0	BX	0	10.947	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	469.5	0	BX	0	10.937	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	470.1	0	BX	0	10.927	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	470.7	0	BX	0	10.937	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	471.4	0	BX	0	10.908	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	472.0	0	BX	0	10.908	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	472.6	0	BX	0	10.908	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	473.3	0	BX	0	10.908	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	473.9	0	BX	0	10.899	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	474.5	0	BX	0	10.899	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	475.2	0	BX	0	10.889	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	475.8	0	BX	0	10.870	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	476.5	0	BX	0	10.879	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	477.1	0	BX	0	10.870	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	477.7	0	BX	0	10.851	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	478.4	0	BX	0	10.851	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	479.0	0	BX	0	10.841	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	479.6	0	BX	0	10.831	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	480.3	0	BX	0	10.831	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	480.9	0	BX	0	10.831	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	481.5	0	BX	0	10.831	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	482.2	0	BX	0	10.803	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	482.8	0	BX	0	10.803	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	483.4	0	BX	0	10.774	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	484.1	0	BX	0	10.764	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	484.7	0	BX	0	10.764	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	485.4	0	BX	0	10.764	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	486.0	0	BX	0	10.755	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	486.6	0	BX	0	10.755	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	487.3	0	BX	0	10.735	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	487.9	0	BX	0	10.735	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	488.5	0	BX	0	10.716	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	489.2	0	BX	0	10.707	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	489.8	0	BX	0	10.668	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	490.4	0	BX	0	10.649	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	491.1	0	BX	0	10.639	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	491.7	0	BX	0	10.630	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	492.3	0	BX	0	10.620	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	493.0	0	BX	0	10.610	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	493.6	0	BX	0	10.601	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	494.3	0	BX	0	10.610	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	494.9	0	BX	0	10.610	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	495.5	0	BX	0	10.601	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	496.2	0	BX	0	10.591	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	496.8	0	BX	0	10.610	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	497.4	0	BX	0	10.581	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	498.1	0	BX	0	10.581	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	498.7	0	BX	0	10.581	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	499.3	0	BX	0	10.562	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	500.0	0	BX	0	10.562	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	500.6	0	BX	0	10.543	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	501.2	0	BX	0	10.533	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	501.9	0	BX	0	10.533	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	502.5	0	BX	0	10.533	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	503.1	0	BX	0	10.533	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	503.8	0	BX	0	10.524	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	504.4	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	505.0	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	505.7	0	BX	0	10.504	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	506.3	0	BX	0	10.524	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	506.9	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	507.6	0	BX	0	10.524	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	508.2	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	508.8	0	BX	0	10.524	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	509.5	0	BX	0	10.524	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	510.1	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	510.7	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	511.4	0	BX	0	10.524	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	512.0	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	512.6	0	BX	0	10.504	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	513.3	0	BX	0	10.514	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	513.9	0	BX	0	10.504	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	514.5	0	BX	0	10.504	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	515.2	0	BX	0	10.495	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	515.8	0	BX	0	10.504	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	516.4	0	BX	0	10.495	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	517.1	0	BX	0	10.495	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	517.7	0	BX	0	10.485	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	518.3	0	BX	0	10.476	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	519.0	0	BX	0	10.466	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	519.6	0	BX	0	10.466	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	520.2	0	BX	0	10.476	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	520.9	0	BX	0	10.456	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	521.5	0	BX	0	10.456	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	522.1	0	BX	0	10.456	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	522.8	0	BX	0	10.466	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	523.4	0	BX	0	10.456	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	524.0	0	BX	0	10.437	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	524.7	0	BX	0	10.427	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	525.3	0	BX	0	10.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	525.9	0	BX	0	10.418	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	526.6	0	BX	0	10.399	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	527.2	0	BX	0	10.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	527.8	0	BX	0	10.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	528.5	0	BX	0	10.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	529.1	0	BX	0	10.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	529.7	0	BX	0	10.389	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	530.4	0	BX	0	10.389	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	531.0	0	BX	0	10.408	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	531.6	0	BX	0	10.399	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	532.3	0	BX	0	10.399	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	532.9	0	BX	0	10.399	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	533.5	0	BX	0	10.379	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	534.2	0	BX	0	10.370	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	534.8	0	BX	0	10.379	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	535.4	0	BX	0	10.360	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	536.1	0	BX	0	10.350	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	536.7	0	BX	0	10.350	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	537.3	0	BX	0	10.321	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	538.0	0	BX	0	10.331	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	538.6	0	BX	0	10.302	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	539.2	0	BX	0	10.302	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	539.9	0	BX	0	10.273	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	540.5	0	BX	0	10.273	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	541.1	0	BX	0	10.273	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	541.7	0	BX	0	10.273	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	542.4	0	BX	0	10.283	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	543.0	0	BX	0	10.264	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	543.6	0	BX	0	10.283	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	544.3	0	BX	0	10.264	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	544.9	0	BX	0	10.273	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	545.5	0	BX	0	10.273	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	546.2	0	BX	0	10.254	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	546.8	0	BX	0	10.264	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	547.4	0	BX	0	10.254	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	548.1	0	BX	0	10.254	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	548.7	0	BX	0	10.206	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	549.3	0	BX	0	10.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	550.0	0	BX	0	10.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	550.6	0	BX	0	10.186	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	551.2	0	BX	0	10.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	551.8	0	BX	0	10.177	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	552.5	0	BX	0	10.157	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	553.1	0	BX	0	10.157	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	553.7	0	BX	0	10.157	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	554.4	0	BX	0	10.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	555.0	0	BX	0	10.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	555.6	0	BX	0	10.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	556.3	0	BX	0	10.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	556.9	0	BX	0	10.157	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	557.5	0	BX	0	10.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	558.2	0	BX	0	10.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	558.8	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	559.4	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	560.0	0	BX	0	10.148	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	560.7	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	561.3	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	561.9	0	BX	0	10.138	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	562.6	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	563.2	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	563.8	0	BX	0	10.119	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	564.5	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	565.1	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	565.7	0	BX	0	10.128	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	566.3	0	BX	0	10.109	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	567.0	0	BX	0	10.109	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	567.6	0	BX	0	10.099	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	568.2	0	BX	0	10.099	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	568.9	0	BX	0	10.099	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	569.5	0	BX	0	10.099	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	570.1	0	BX	0	10.080	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	570.8	0	BX	0	10.080	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	571.4	0	BX	0	10.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	572.0	0	BX	0	10.080	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	572.6	0	BX	0	10.071	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	573.3	0	BX	0	10.061	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	573.9	0	BX	0	10.042	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	574.5	0	BX	0	10.042	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	575.2	0	BX	0	10.022	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	575.8	0	BX	0	10.032	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	576.4	0	BX	0	10.022	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	577.0	0	BX	0	10.032	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	577.7	0	BX	0	10.032	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	578.3	0	BX	0	10.032	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	578.9	0	BX	0	10.022	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	579.6	0	BX	0	10.022	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	580.2	0	BX	0	9.993	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	580.8	0	BX	0	9.974	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	581.5	0	BX	0	9.974	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	582.1	0	BX	0	9.974	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	582.7	0	BX	0	9.974	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	583.3	0	BX	0	9.984	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	584.0	0	BX	0	9.984	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	584.6	0	BX	0	9.964	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	585.2	0	BX	0	9.964	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	585.9	0	BX	0	9.964	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	586.5	0	BX	0	9.955	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	587.1	0	BX	0	9.974	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	587.7	0	BX	0	9.955	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	588.4	0	BX	0	9.955	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	589.0	0	BX	0	9.955	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	589.6	0	BX	0	9.945	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	590.2	0	BX	0	9.926	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	590.9	0	BX	0	9.926	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	591.5	0	BX	0	9.935	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	592.1	0	BX	0	9.926	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	592.8	0	BX	0	9.926	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	593.4	0	BX	0	9.906	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	594.0	0	BX	0	9.906	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	594.6	0	BX	0	9.906	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	595.3	0	BX	0	9.906	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	595.9	0	BX	0	9.906	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	596.5	0	BX	0	9.916	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	597.2	0	BX	0	9.916	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	597.8	0	BX	0	9.897	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	598.4	0	BX	0	9.897	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	599.0	0	BX	0	9.897	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	599.7	0	BX	0	9.906	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	600.3	0	BX	0	9.887	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	600.9	0	BX	0	9.887	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	601.5	0	BX	0	9.877	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	602.2	0	BX	0	9.877	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	602.8	0	BX	0	9.877	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	603.4	0	BX	0	9.887	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	604.1	0	BX	0	9.877	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	604.7	0	BX	0	9.877	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	605.3	0	BX	0	9.867	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	605.9	0	BX	0	9.858	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	606.6	0	BX	0	9.867	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	607.2	0	BX	0	9.858	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	607.8	0	BX	0	9.858	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	608.4	0	BX	0	9.848	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	609.1	0	BX	0	9.848	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	609.7	0	BX	0	9.858	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	610.3	0	BX	0	9.848	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	611.0	0	BX	0	9.838	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	611.6	0	BX	0	9.848	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	612.2	0	BX	0	9.848	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	612.8	0	BX	0	9.838	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	613.5	0	BX	0	9.838	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	614.1	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	614.7	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	615.3	0	BX	0	9.838	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	616.0	0	BX	0	9.838	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	616.6	0	BX	0	9.819	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	617.2	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	617.8	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	618.5	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	619.1	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	619.7	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	620.3	0	BX	0	9.829	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	621.0	0	BX	0	9.809	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	621.6	0	BX	0	9.819	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	622.2	0	BX	0	9.809	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	622.9	0	BX	0	9.809	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	623.5	0	BX	0	9.790	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	624.1	0	BX	0	9.790	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	624.7	0	BX	0	9.790	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	625.4	0	BX	0	9.790	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	626.0	0	BX	0	9.790	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	626.6	0	BX	0	9.780	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	627.2	0	BX	0	9.780	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	627.9	0	BX	0	9.780	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	628.5	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	629.1	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	629.7	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	630.4	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	631.0	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	631.6	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	632.2	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	632.9	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	633.5	0	BX	0	9.771	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	634.1	0	BX	0	9.761	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	634.7	0	BX	0	9.761	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	635.4	0	BX	0	9.761	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	636.0	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	636.6	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	637.2	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	637.9	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	638.5	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	639.1	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	639.7	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	640.4	0	BX	0	9.742	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	641.0	0	BX	0	9.742	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	641.6	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	642.2	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	642.9	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	643.5	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	644.1	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	644.7	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	645.4	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	646.0	0	BX	0	9.742	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	646.6	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	647.2	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	647.8	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	648.5	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	649.1	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	649.7	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	650.3	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	651.0	0	BX	0	9.751	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	651.6	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	652.2	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	652.8	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	653.5	0	BX	0	9.742	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	654.1	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	654.7	0	BX	0	9.732	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	655.3	0	BX	0	9.722	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	656.0	0	BX	0	9.722	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	656.6	0	BX	0	9.713	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	657.2	0	BX	0	9.703	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	657.8	0	BX	0	9.713	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	658.4	0	BX	0	9.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	659.1	0	BX	0	9.703	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	659.7	0	BX	0	9.703	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	660.3	0	BX	0	9.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	660.9	0	BX	0	9.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	661.6	0	BX	0	9.693	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	662.2	0	BX	0	9.674	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	662.8	0	BX	0	9.684	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	663.4	0	BX	0	9.674	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	664.1	0	BX	0	9.674	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	664.7	0	BX	0	9.664	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	665.3	0	BX	0	9.664	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	665.9	0	BX	0	9.664	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	666.5	0	BX	0	9.654	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	667.2	0	BX	0	9.654	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	667.8	0	BX	0	9.654	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	668.4	0	BX	0	9.654	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	669.0	0	BX	0	9.645	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	669.7	0	BX	0	9.645	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	670.3	0	BX	0	9.635	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	670.9	0	BX	0	9.625	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	671.5	0	BX	0	9.625	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	672.2	0	BX	0	9.616	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	672.8	0	BX	0	9.616	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	673.4	0	BX	0	9.616	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	674.0	0	BX	0	9.616	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	674.6	0	BX	0	9.616	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	675.3	0	BX	0	9.606	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	675.9	0	BX	0	9.606	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	676.5	0	BX	0	9.596	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	677.1	0	BX	0	9.596	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	677.7	0	BX	0	9.587	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	678.4	0	BX	0	9.587	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	679.0	0	BX	0	9.587	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	679.6	0	BX	0	9.587	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	680.2	0	BX	0	9.587	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	680.9	0	BX	0	9.587	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	681.5	0	BX	0	9.577	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	682.1	0	BX	0	9.577	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	682.7	0	BX	0	9.567	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	683.3	0	BX	0	9.567	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	684.0	0	BX	0	9.577	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	684.6	0	BX	0	9.567	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	685.2	0	BX	0	9.567	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	685.8	0	BX	0	9.557	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	686.5	0	BX	0	9.557	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	687.1	0	BX	0	9.557	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	687.7	0	BX	0	9.557	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	688.3	0	BX	0	9.557	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	688.9	0	BX	0	9.557	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	689.6	0	BX	0	9.548	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	690.2	0	BX	0	9.548	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	690.8	0	BX	0	9.538	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	691.4	0	BX	0	9.528	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	692.0	0	BX	0	9.519	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	692.7	0	BX	0	9.499	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	693.3	0	BX	0	9.509	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	693.9	0	BX	0	9.490	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	694.5	0	BX	0	9.480	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	695.1	0	BX	0	9.480	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	695.8	0	BX	0	9.470	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	696.4	0	BX	0	9.460	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	697.0	0	BX	0	9.460	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	697.6	0	BX	0	9.460	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	698.2	0	BX	0	9.460	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	698.9	0	BX	0	9.451	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	699.5	0	BX	0	9.441	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	700.1	0	BX	0	9.441	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	700.7	0	BX	0	9.431	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	701.3	0	BX	0	9.422	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	702.0	0	BX	0	9.431	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	702.6	0	BX	0	9.422	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	703.2	0	BX	0	9.422	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	703.8	0	BX	0	9.402	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	704.4	0	BX	0	9.402	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	705.1	0	BX	0	9.392	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	705.7	0	BX	0	9.412	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	706.3	0	BX	0	9.392	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	706.9	0	BX	0	9.392	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	707.5	0	BX	0	9.383	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	708.2	0	BX	0	9.383	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	708.8	0	BX	0	9.383	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	709.4	0	BX	0	9.383	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	710.0	0	BX	0	9.373	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	710.6	0	BX	0	9.373	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	711.3	0	BX	0	9.354	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	711.9	0	BX	0	9.354	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	712.5	0	BX	0	9.344	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	713.1	0	BX	0	9.344	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	713.7	0	BX	0	9.334	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	714.4	0	BX	0	9.324	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	715.0	0	BX	0	9.324	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	715.6	0	BX	0	9.324	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	716.2	0	BX	0	9.315	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	716.8	0	BX	0	9.315	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	717.5	0	BX	0	9.315	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	718.1	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	718.7	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	719.3	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	719.9	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	720.5	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	721.2	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	721.8	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	722.4	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	723.0	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	723.6	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	724.3	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	724.9	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	725.5	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	726.1	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	726.7	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	727.4	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	728.0	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	728.6	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	729.2	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	729.8	0	BX	0	9.305	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	730.4	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	731.1	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	731.7	0	BX	0	9.286	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	732.3	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	732.9	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	733.5	0	BX	0	9.286	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	734.2	0	BX	0	9.286	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	734.8	0	BX	0	9.295	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	735.4	0	BX	0	9.276	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	736.0	0	BX	0	9.276	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	736.6	0	BX	0	9.266	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	737.2	0	BX	0	9.256	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	737.9	0	BX	0	9.256	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	738.5	0	BX	0	9.256	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	739.1	0	BX	0	9.247	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	739.7	0	BX	0	9.227	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	740.3	0	BX	0	9.237	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	740.9	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	741.6	0	BX	0	9.227	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	742.2	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	742.8	0	BX	0	9.227	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	743.4	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	744.0	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	744.6	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	745.3	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	745.9	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	746.5	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	747.1	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	747.7	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	748.3	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	749.0	0	BX	0	9.198	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	749.6	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	750.2	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	750.8	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	751.4	0	BX	0	9.198	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	752.0	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	752.7	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	753.3	0	BX	0	9.198	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	753.9	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	754.5	0	BX	0	9.198	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	755.1	0	BX	0	9.198	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	755.7	0	BX	0	9.198	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	756.4	0	BX	0	9.217	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	757.0	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	757.6	0	BX	0	9.208	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	758.2	0	BX	0	9.198	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	758.8	0	BX	0	9.188	0
@5695__1997238	003	C	10/03/1997	06:04	63.8167	3.0333	0	759.4	0	BX	0	9.188	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	0.7	0	BX	0	99.900	8
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	1.3	0	BX	0	99.900	8
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	2.0	0	BX	0	99.900	8
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	2.7	0	BX	0	99.900	8
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	3.3	0	BX	0	99.900	
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	4.0	0	BX	0	28.854	
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	4.7	0	BX	0	28.864	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	5.4	0	BX	0	28.884	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	6.0	0	BX	0	28.884	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	6.7	0	BX	0	28.904	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	7.4	0	BX	0	28.904	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	8.0	0	BX	0	28.894	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	8.7	0	BX	0	28.894	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	9.4	0	BX	0	28.904	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	10.0	0	BX	0	28.884	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	10.7	0	BX	0	28.884	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	11.4	0	BX	0	28.864	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	12.0	0	BX	0	28.854	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	12.7	0	BX	0	28.823	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	13.4	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	14.0	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	14.7	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	15.4	0	BX	0	28.803	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	16.0	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	16.7	0	BX	0	28.823	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	17.4	0	BX	0	28.823	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	18.0	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	18.7	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	19.4	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	20.1	0	BX	0	28.803	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	20.7	0	BX	0	28.782	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	21.4	0	BX	0	28.813	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	22.1	0	BX	0	28.691	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	22.7	0	BX	0	28.590	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	23.4	0	BX	0	28.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	24.1	0	BX	0	28.559	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	24.7	0	BX	0	28.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	25.4	0	BX	0	28.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	26.1	0	BX	0	28.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	26.7	0	BX	0	28.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	27.4	0	BX	0	28.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	28.1	0	BX	0	28.580	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	28.7	0	BX	0	28.559	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	29.4	0	BX	0	28.519	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	30.1	0	BX	0	28.458	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	30.7	0	BX	0	28.408	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	31.4	0	BX	0	28.397	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	32.1	0	BX	0	28.377	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	32.7	0	BX	0	28.377	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	33.4	0	BX	0	28.357	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	34.1	0	BX	0	28.085	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	34.7	0	BX	0	27.904	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	35.4	0	BX	0	27.753	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	36.1	0	BX	0	27.613	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	36.7	0	BX	0	27.543	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	37.4	0	BX	0	27.453	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	38.1	0	BX	0	27.403	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	38.7	0	BX	0	27.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	39.4	0	BX	0	27.343	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	40.1	0	BX	0	27.303	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	40.7	0	BX	0	27.233	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	41.4	0	BX	0	27.143	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	42.1	0	BX	0	26.994	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	42.7	0	BX	0	26.914	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	43.4	0	BX	0	26.875	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	44.1	0	BX	0	26.865	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	44.7	0	BX	0	26.855	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	45.4	0	BX	0	26.835	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	46.1	0	BX	0	26.756	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	46.7	0	BX	0	26.646	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	47.4	0	BX	0	26.587	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	48.1	0	BX	0	26.538	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	48.7	0	BX	0	26.468	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	49.4	0	BX	0	26.399	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	50.1	0	BX	0	26.320	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	50.7	0	BX	0	26.300	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	51.4	0	BX	0	26.261	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	52.1	0	BX	0	26.241	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	52.7	0	BX	0	26.231	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	53.4	0	BX	0	26.241	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	54.0	0	BX	0	26.251	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	54.7	0	BX	0	26.271	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	55.4	0	BX	0	26.310	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	56.0	0	BX	0	26.310	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	56.7	0	BX	0	26.280	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	57.4	0	BX	0	26.211	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	58.0	0	BX	0	26.172	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	58.7	0	BX	0	26.152	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	59.4	0	BX	0	26.162	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	60.0	0	BX	0	26.142	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	60.7	0	BX	0	26.142	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	61.4	0	BX	0	26.044	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	62.0	0	BX	0	25.877	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	62.7	0	BX	0	25.847	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	63.4	0	BX	0	25.827	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	64.0	0	BX	0	25.837	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	64.7	0	BX	0	25.847	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	65.4	0	BX	0	25.877	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	66.0	0	BX	0	25.877	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	66.7	0	BX	0	25.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	67.3	0	BX	0	26.083	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	68.0	0	BX	0	26.162	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	68.7	0	BX	0	26.192	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	69.3	0	BX	0	26.192	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	70.0	0	BX	0	26.192	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	70.7	0	BX	0	26.152	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	71.3	0	BX	0	26.083	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	72.0	0	BX	0	26.024	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	72.7	0	BX	0	25.985	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	73.3	0	BX	0	25.995	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	74.0	0	BX	0	25.995	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	74.7	0	BX	0	25.985	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	75.3	0	BX	0	25.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	76.0	0	BX	0	25.896	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	76.6	0	BX	0	25.877	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	77.3	0	BX	0	25.837	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	78.0	0	BX	0	25.788	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	78.6	0	BX	0	25.788	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	79.3	0	BX	0	25.778	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	80.0	0	BX	0	25.759	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	80.6	0	BX	0	25.660	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	81.3	0	BX	0	25.386	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	82.0	0	BX	0	25.210	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	82.6	0	BX	0	25.122	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	83.3	0	BX	0	25.005	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	83.9	0	BX	0	24.869	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	84.6	0	BX	0	24.781	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	85.3	0	BX	0	24.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	85.9	0	BX	0	24.664	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	86.6	0	BX	0	24.645	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	87.3	0	BX	0	24.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	87.9	0	BX	0	24.538	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	88.6	0	BX	0	24.519	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	89.3	0	BX	0	24.499	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	89.9	0	BX	0	24.470	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	90.6	0	BX	0	24.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	91.2	0	BX	0	24.218	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	91.9	0	BX	0	23.947	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	92.6	0	BX	0	23.754	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	93.2	0	BX	0	23.629	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	93.9	0	BX	0	23.571	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	94.6	0	BX	0	23.475	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	95.2	0	BX	0	23.378	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	95.9	0	BX	0	23.205	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	96.5	0	BX	0	23.071	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	97.2	0	BX	0	22.984	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	97.9	0	BX	0	22.869	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	98.5	0	BX	0	22.812	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	99.2	0	BX	0	22.764	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	99.9	0	BX	0	22.668	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	100.5	0	BX	0	22.611	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	101.2	0	BX	0	22.582	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	101.8	0	BX	0	22.544	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	102.5	0	BX	0	22.515	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	103.2	0	BX	0	22.467	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	103.8	0	BX	0	22.429	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	104.5	0	BX	0	22.400	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	105.2	0	BX	0	22.343	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	105.8	0	BX	0	22.305	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	106.5	0	BX	0	22.209	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	107.1	0	BX	0	22.009	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	107.8	0	BX	0	21.857	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	108.5	0	BX	0	21.657	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	109.1	0	BX	0	21.343	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	109.8	0	BX	0	21.125	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	110.5	0	BX	0	20.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	111.1	0	BX	0	20.793	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	111.8	0	BX	0	20.708	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	112.4	0	BX	0	20.613	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	113.1	0	BX	0	20.519	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	113.8	0	BX	0	20.386	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	114.4	0	BX	0	20.282	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	115.1	0	BX	0	20.131	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	115.7	0	BX	0	19.999	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	116.4	0	BX	0	19.942	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	117.1	0	BX	0	19.905	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	117.7	0	BX	0	19.867	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	118.4	0	BX	0	19.810	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	119.0	0	BX	0	19.754	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	119.7	0	BX	0	19.725	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	120.4	0	BX	0	19.640	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	121.0	0	BX	0	19.546	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	121.7	0	BX	0	19.443	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	122.4	0	BX	0	19.301	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	123.0	0	BX	0	19.216	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	123.7	0	BX	0	19.151	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	124.3	0	BX	0	19.066	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	125.0	0	BX	0	19.028	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	125.7	0	BX	0	18.991	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	126.3	0	BX	0	18.944	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	127.0	0	BX	0	18.887	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	127.6	0	BX	0	18.784	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	128.3	0	BX	0	18.737	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	129.0	0	BX	0	18.699	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	129.6	0	BX	0	18.671	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	130.3	0	BX	0	18.624	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	130.9	0	BX	0	18.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	131.6	0	BX	0	18.436	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	132.3	0	BX	0	18.088	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	132.9	0	BX	0	17.891	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	133.6	0	BX	0	17.778	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	134.2	0	BX	0	17.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	134.9	0	BX	0	17.637	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	135.6	0	BX	0	17.609	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	136.2	0	BX	0	17.468	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	136.9	0	BX	0	17.309	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	137.5	0	BX	0	17.149	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	138.2	0	BX	0	17.027	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	138.9	0	BX	0	16.877	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	139.5	0	BX	0	16.539	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	140.2	0	BX	0	16.407	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	140.8	0	BX	0	16.276	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	141.5	0	BX	0	16.163	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	142.2	0	BX	0	16.126	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	142.8	0	BX	0	16.088	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	143.5	0	BX	0	16.068	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	144.1	0	BX	0	16.032	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	144.8	0	BX	0	16.013	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	145.5	0	BX	0	15.966	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	146.1	0	BX	0	15.891	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	146.8	0	BX	0	15.835	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	147.4	0	BX	0	15.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	148.1	0	BX	0	15.712	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	148.7	0	BX	0	15.712	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	149.4	0	BX	0	15.694	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	150.1	0	BX	0	15.694	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	150.7	0	BX	0	15.694	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	151.4	0	BX	0	15.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	152.0	0	BX	0	15.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	152.7	0	BX	0	15.675	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	153.4	0	BX	0	15.656	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	154.0	0	BX	0	15.618	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	154.7	0	BX	0	15.562	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	155.3	0	BX	0	15.459	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	156.0	0	BX	0	15.402	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	156.7	0	BX	0	15.318	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	157.3	0	BX	0	15.242	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	158.0	0	BX	0	15.148	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	158.6	0	BX	0	15.111	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	159.3	0	BX	0	15.073	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	159.9	0	BX	0	15.054	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	160.6	0	BX	0	15.007	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	161.3	0	BX	0	14.951	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	161.9	0	BX	0	14.913	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	162.6	0	BX	0	14.885	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	163.2	0	BX	0	14.875	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	163.9	0	BX	0	14.847	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	164.6	0	BX	0	14.819	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	165.2	0	BX	0	14.791	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	165.9	0	BX	0	14.753	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	166.5	0	BX	0	14.744	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	167.2	0	BX	0	14.734	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	167.8	0	BX	0	14.687	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	168.5	0	BX	0	14.668	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	169.2	0	BX	0	14.659	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	169.8	0	BX	0	14.668	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	170.5	0	BX	0	14.649	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	171.1	0	BX	0	14.640	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	171.8	0	BX	0	14.649	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	172.4	0	BX	0	14.640	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	173.1	0	BX	0	14.649	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	173.8	0	BX	0	14.640	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	174.4	0	BX	0	14.640	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	175.1	0	BX	0	14.631	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	175.7	0	BX	0	14.621	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	176.4	0	BX	0	14.612	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	177.0	0	BX	0	14.593	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	177.7	0	BX	0	14.565	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	178.4	0	BX	0	14.565	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	179.0	0	BX	0	14.536	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	179.7	0	BX	0	14.546	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	180.3	0	BX	0	14.536	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	181.0	0	BX	0	14.518	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	181.6	0	BX	0	14.499	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	182.3	0	BX	0	14.480	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	183.0	0	BX	0	14.452	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	183.6	0	BX	0	14.376	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	184.3	0	BX	0	14.338	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	184.9	0	BX	0	14.320	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	185.6	0	BX	0	14.263	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	186.2	0	BX	0	14.225	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	186.9	0	BX	0	14.216	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	187.6	0	BX	0	14.206	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	188.2	0	BX	0	14.188	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	188.9	0	BX	0	14.178	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	189.5	0	BX	0	14.169	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	190.2	0	BX	0	14.178	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	190.8	0	BX	0	14.150	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	191.5	0	BX	0	14.140	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	192.1	0	BX	0	14.140	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	192.8	0	BX	0	14.112	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	193.5	0	BX	0	14.103	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	194.1	0	BX	0	14.084	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	194.8	0	BX	0	14.065	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	195.4	0	BX	0	14.065	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	196.1	0	BX	0	14.056	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	196.7	0	BX	0	14.056	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	197.4	0	BX	0	14.056	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	198.0	0	BX	0	14.065	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	198.7	0	BX	0	14.074	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	199.4	0	BX	0	14.056	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	200.0	0	BX	0	14.056	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	200.7	0	BX	0	14.018	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	201.3	0	BX	0	13.989	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	202.0	0	BX	0	13.971	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	202.6	0	BX	0	13.971	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	203.3	0	BX	0	13.971	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	203.9	0	BX	0	13.942	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	204.6	0	BX	0	13.933	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	205.3	0	BX	0	13.933	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	205.9	0	BX	0	13.923	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	206.6	0	BX	0	13.905	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	207.2	0	BX	0	13.895	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	207.9	0	BX	0	13.876	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	208.5	0	BX	0	13.876	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	209.2	0	BX	0	13.867	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	209.8	0	BX	0	13.848	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	210.5	0	BX	0	13.838	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	211.2	0	BX	0	13.820	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	211.8	0	BX	0	13.810	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	212.5	0	BX	0	13.791	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	213.1	0	BX	0	13.753	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	213.8	0	BX	0	13.734	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	214.4	0	BX	0	13.706	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	215.1	0	BX	0	13.687	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	215.7	0	BX	0	13.659	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	216.4	0	BX	0	13.612	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	217.0	0	BX	0	13.602	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	217.7	0	BX	0	13.583	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	218.4	0	BX	0	13.583	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	219.0	0	BX	0	13.555	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	219.7	0	BX	0	13.536	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	220.3	0	BX	0	13.517	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	221.0	0	BX	0	13.498	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	221.6	0	BX	0	13.470	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	222.3	0	BX	0	13.422	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	222.9	0	BX	0	13.385	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	223.6	0	BX	0	13.337	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	224.2	0	BX	0	13.299	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	224.9	0	BX	0	13.281	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	225.5	0	BX	0	13.262	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	226.2	0	BX	0	13.252	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	226.9	0	BX	0	13.224	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	227.5	0	BX	0	13.214	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	228.2	0	BX	0	13.195	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	228.8	0	BX	0	13.186	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	229.5	0	BX	0	13.176	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	230.1	0	BX	0	13.148	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	230.8	0	BX	0	13.138	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	231.4	0	BX	0	13.129	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	232.1	0	BX	0	13.110	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	232.7	0	BX	0	13.082	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	233.4	0	BX	0	13.034	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	234.0	0	BX	0	13.006	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	234.7	0	BX	0	12.996	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	235.3	0	BX	0	12.987	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	236.0	0	BX	0	12.977	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	236.7	0	BX	0	12.958	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	237.3	0	BX	0	12.949	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	238.0	0	BX	0	12.902	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	238.6	0	BX	0	12.873	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	239.3	0	BX	0	12.845	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	239.9	0	BX	0	12.845	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	240.6	0	BX	0	12.826	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	241.2	0	BX	0	12.778	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	241.9	0	BX	0	12.769	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	242.5	0	BX	0	12.759	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	243.2	0	BX	0	12.759	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	243.8	0	BX	0	12.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	244.5	0	BX	0	12.759	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	245.1	0	BX	0	12.759	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	245.8	0	BX	0	12.740	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	246.4	0	BX	0	12.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	247.1	0	BX	0	12.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	247.7	0	BX	0	12.712	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	248.4	0	BX	0	12.712	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	249.1	0	BX	0	12.702	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	249.7	0	BX	0	12.702	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	250.4	0	BX	0	12.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	251.0	0	BX	0	12.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	251.7	0	BX	0	12.683	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	252.3	0	BX	0	12.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	253.0	0	BX	0	12.664	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	253.6	0	BX	0	12.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	254.3	0	BX	0	12.664	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	254.9	0	BX	0	12.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	255.6	0	BX	0	12.664	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	256.2	0	BX	0	12.664	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	256.9	0	BX	0	12.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	257.5	0	BX	0	12.655	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	258.2	0	BX	0	12.636	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	258.8	0	BX	0	12.645	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	259.5	0	BX	0	12.636	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	260.1	0	BX	0	12.636	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	260.8	0	BX	0	12.636	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	261.4	0	BX	0	12.626	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	262.1	0	BX	0	12.617	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	262.7	0	BX	0	12.607	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	263.4	0	BX	0	12.598	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	264.0	0	BX	0	12.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	264.7	0	BX	0	12.550	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	265.3	0	BX	0	12.541	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	266.0	0	BX	0	12.512	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	266.6	0	BX	0	12.484	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	267.3	0	BX	0	12.474	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	267.9	0	BX	0	12.455	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	268.6	0	BX	0	12.446	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	269.2	0	BX	0	12.455	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	269.9	0	BX	0	12.446	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	270.5	0	BX	0	12.446	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	271.2	0	BX	0	12.446	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	271.8	0	BX	0	12.436	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	272.5	0	BX	0	12.436	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	273.2	0	BX	0	12.436	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	273.8	0	BX	0	12.417	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	274.5	0	BX	0	12.398	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	275.1	0	BX	0	12.389	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	275.8	0	BX	0	12.370	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	276.4	0	BX	0	12.379	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	277.1	0	BX	0	12.360	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	277.7	0	BX	0	12.351	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	278.4	0	BX	0	12.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	279.0	0	BX	0	12.332	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	279.7	0	BX	0	12.322	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	280.3	0	BX	0	12.322	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	281.0	0	BX	0	12.303	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	281.6	0	BX	0	12.294	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	282.3	0	BX	0	12.284	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	282.9	0	BX	0	12.246	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	283.6	0	BX	0	12.227	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	284.2	0	BX	0	12.218	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	284.9	0	BX	0	12.208	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	285.5	0	BX	0	12.208	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	286.2	0	BX	0	12.198	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	286.8	0	BX	0	12.198	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	287.5	0	BX	0	12.179	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	288.1	0	BX	0	12.160	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	288.7	0	BX	0	12.151	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	289.4	0	BX	0	12.141	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	290.0	0	BX	0	12.141	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	290.7	0	BX	0	12.141	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	291.3	0	BX	0	12.122	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	292.0	0	BX	0	12.103	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	292.6	0	BX	0	12.084	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	293.3	0	BX	0	12.094	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	293.9	0	BX	0	12.084	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	294.6	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	295.2	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	295.9	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	296.5	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	297.2	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	297.8	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	298.5	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	299.1	0	BX	0	12.075	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	299.8	0	BX	0	12.065	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	300.4	0	BX	0	12.046	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	301.1	0	BX	0	12.046	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	301.7	0	BX	0	12.018	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	302.4	0	BX	0	11.998	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	303.0	0	BX	0	11.989	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	303.7	0	BX	0	11.979	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	304.3	0	BX	0	11.979	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	305.0	0	BX	0	11.960	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	305.6	0	BX	0	11.960	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	306.3	0	BX	0	11.941	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	306.9	0	BX	0	11.865	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	307.6	0	BX	0	11.827	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	308.2	0	BX	0	11.817	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	308.9	0	BX	0	11.808	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	309.5	0	BX	0	11.808	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	310.2	0	BX	0	11.798	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	310.8	0	BX	0	11.798	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	311.5	0	BX	0	11.789	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	312.1	0	BX	0	11.798	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	312.7	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	313.4	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	314.0	0	BX	0	11.789	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	314.7	0	BX	0	11.789	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	315.3	0	BX	0	11.789	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	316.0	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	316.6	0	BX	0	11.789	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	317.3	0	BX	0	11.789	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	317.9	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	318.6	0	BX	0	11.789	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	319.2	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	319.9	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	320.5	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	321.2	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	321.8	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	322.5	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	323.1	0	BX	0	11.779	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	323.8	0	BX	0	11.770	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	324.4	0	BX	0	11.770	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	325.0	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	325.7	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	326.3	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	327.0	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	327.6	0	BX	0	11.770	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	328.3	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	328.9	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	329.6	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	330.2	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	330.9	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	331.5	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	332.2	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	332.8	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	333.5	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	334.1	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	334.7	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	335.4	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	336.0	0	BX	0	11.741	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	336.7	0	BX	0	11.760	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	337.3	0	BX	0	11.741	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	338.0	0	BX	0	11.750	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	338.6	0	BX	0	11.741	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	339.3	0	BX	0	11.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	339.9	0	BX	0	11.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	340.6	0	BX	0	11.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	341.2	0	BX	0	11.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	341.8	0	BX	0	11.741	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	342.5	0	BX	0	11.741	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	343.1	0	BX	0	11.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	343.8	0	BX	0	11.741	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	344.4	0	BX	0	11.731	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	345.1	0	BX	0	11.722	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	345.7	0	BX	0	11.712	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	346.4	0	BX	0	11.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	347.0	0	BX	0	11.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	347.7	0	BX	0	11.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	348.3	0	BX	0	11.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	348.9	0	BX	0	11.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	349.6	0	BX	0	11.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	350.2	0	BX	0	11.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	350.9	0	BX	0	11.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	351.5	0	BX	0	11.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	352.2	0	BX	0	11.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	352.8	0	BX	0	11.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	353.5	0	BX	0	11.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	354.1	0	BX	0	11.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	354.8	0	BX	0	11.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	355.4	0	BX	0	11.665	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	356.0	0	BX	0	11.636	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	356.7	0	BX	0	11.626	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	357.3	0	BX	0	11.617	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	358.0	0	BX	0	11.607	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	358.6	0	BX	0	11.607	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	359.3	0	BX	0	11.598	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	359.9	0	BX	0	11.579	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	360.6	0	BX	0	11.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	361.2	0	BX	0	11.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	361.8	0	BX	0	11.569	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	362.5	0	BX	0	11.550	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	363.1	0	BX	0	11.540	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	363.8	0	BX	0	11.531	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	364.4	0	BX	0	11.521	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	365.1	0	BX	0	11.521	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	365.7	0	BX	0	11.512	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	366.4	0	BX	0	11.512	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	367.0	0	BX	0	11.512	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	367.6	0	BX	0	11.493	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	368.3	0	BX	0	11.483	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	368.9	0	BX	0	11.483	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	369.6	0	BX	0	11.473	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	370.2	0	BX	0	11.464	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	370.9	0	BX	0	11.464	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	371.5	0	BX	0	11.454	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	372.1	0	BX	0	11.454	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	372.8	0	BX	0	11.445	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	373.4	0	BX	0	11.445	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	374.1	0	BX	0	11.445	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	374.7	0	BX	0	11.426	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	375.4	0	BX	0	11.426	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	376.0	0	BX	0	11.435	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	376.7	0	BX	0	11.426	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	377.3	0	BX	0	11.426	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	377.9	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	378.6	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	379.2	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	379.9	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	380.5	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	381.2	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	381.8	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	382.4	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	383.1	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	383.7	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	384.4	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	385.0	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	385.7	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	386.3	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	386.9	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	387.6	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	388.2	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	388.9	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	389.5	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	390.1	0	BX	0	11.416	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	390.8	0	BX	0	11.397	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	391.4	0	BX	0	11.406	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	392.1	0	BX	0	11.387	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	392.7	0	BX	0	11.378	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	393.4	0	BX	0	11.368	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	394.0	0	BX	0	11.368	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	394.6	0	BX	0	11.349	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	395.3	0	BX	0	11.349	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	395.9	0	BX	0	11.340	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	396.6	0	BX	0	11.330	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	397.2	0	BX	0	11.330	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	397.9	0	BX	0	11.340	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	398.5	0	BX	0	11.320	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	399.1	0	BX	0	11.311	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	399.8	0	BX	0	11.311	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	400.4	0	BX	0	11.301	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	401.1	0	BX	0	11.292	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	401.7	0	BX	0	11.282	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	402.3	0	BX	0	11.273	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	403.0	0	BX	0	11.273	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	403.6	0	BX	0	11.273	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	404.3	0	BX	0	11.273	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	404.9	0	BX	0	11.263	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	405.6	0	BX	0	11.282	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	406.2	0	BX	0	11.273	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	406.8	0	BX	0	11.253	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	407.5	0	BX	0	11.253	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	408.1	0	BX	0	11.253	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	408.8	0	BX	0	11.244	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	409.4	0	BX	0	11.244	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	410.0	0	BX	0	11.234	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	410.7	0	BX	0	11.244	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	411.3	0	BX	0	11.244	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	412.0	0	BX	0	11.234	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	412.6	0	BX	0	11.225	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	413.2	0	BX	0	11.234	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	413.9	0	BX	0	11.225	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	414.5	0	BX	0	11.225	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	415.2	0	BX	0	11.234	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	415.8	0	BX	0	11.215	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	416.4	0	BX	0	11.234	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	417.1	0	BX	0	11.234	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	417.7	0	BX	0	11.215	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	418.4	0	BX	0	11.215	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	419.0	0	BX	0	11.205	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	419.6	0	BX	0	11.196	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	420.3	0	BX	0	11.196	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	420.9	0	BX	0	11.177	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	421.6	0	BX	0	11.186	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	422.2	0	BX	0	11.177	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	422.8	0	BX	0	11.167	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	423.5	0	BX	0	11.158	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	424.1	0	BX	0	11.148	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	424.8	0	BX	0	11.138	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	425.4	0	BX	0	11.129	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	426.0	0	BX	0	11.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	426.7	0	BX	0	11.110	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	427.3	0	BX	0	11.100	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	428.0	0	BX	0	11.081	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	428.6	0	BX	0	11.071	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	429.2	0	BX	0	11.062	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	429.9	0	BX	0	11.043	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	430.5	0	BX	0	11.043	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	431.2	0	BX	0	11.023	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	431.8	0	BX	0	11.033	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	432.4	0	BX	0	11.014	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	433.1	0	BX	0	11.014	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	433.7	0	BX	0	11.014	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	434.4	0	BX	0	11.014	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	435.0	0	BX	0	11.004	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	435.6	0	BX	0	11.014	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	436.3	0	BX	0	11.014	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	436.9	0	BX	0	11.014	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	437.6	0	BX	0	11.004	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	438.2	0	BX	0	11.004	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	438.8	0	BX	0	10.995	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	439.5	0	BX	0	10.985	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	440.1	0	BX	0	10.975	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	440.8	0	BX	0	10.966	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	441.4	0	BX	0	10.966	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	442.0	0	BX	0	10.975	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	442.7	0	BX	0	10.966	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	443.3	0	BX	0	10.975	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	443.9	0	BX	0	10.975	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	444.6	0	BX	0	10.966	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	445.2	0	BX	0	10.956	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	445.9	0	BX	0	10.956	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	446.5	0	BX	0	10.956	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	447.1	0	BX	0	10.927	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	447.8	0	BX	0	10.927	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	448.4	0	BX	0	10.908	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	449.1	0	BX	0	10.908	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	449.7	0	BX	0	10.908	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	450.3	0	BX	0	10.899	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	451.0	0	BX	0	10.899	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	451.6	0	BX	0	10.899	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	452.2	0	BX	0	10.889	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	452.9	0	BX	0	10.879	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	453.5	0	BX	0	10.860	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	454.2	0	BX	0	10.851	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	454.8	0	BX	0	10.851	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	455.4	0	BX	0	10.841	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	456.1	0	BX	0	10.841	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	456.7	0	BX	0	10.860	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	457.3	0	BX	0	10.851	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	458.0	0	BX	0	10.841	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	458.6	0	BX	0	10.841	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	459.3	0	BX	0	10.841	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	459.9	0	BX	0	10.822	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	460.5	0	BX	0	10.831	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	461.2	0	BX	0	10.831	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	461.8	0	BX	0	10.822	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	462.4	0	BX	0	10.831	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	463.1	0	BX	0	10.812	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	463.7	0	BX	0	10.822	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	464.4	0	BX	0	10.803	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	465.0	0	BX	0	10.812	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	465.6	0	BX	0	10.803	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	466.3	0	BX	0	10.793	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	466.9	0	BX	0	10.793	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	467.5	0	BX	0	10.764	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	468.2	0	BX	0	10.745	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	468.8	0	BX	0	10.735	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	469.5	0	BX	0	10.726	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	470.1	0	BX	0	10.726	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	470.7	0	BX	0	10.716	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	471.4	0	BX	0	10.707	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	472.0	0	BX	0	10.697	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	472.6	0	BX	0	10.697	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	473.3	0	BX	0	10.697	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	473.9	0	BX	0	10.697	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	474.5	0	BX	0	10.687	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	475.2	0	BX	0	10.687	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	475.8	0	BX	0	10.668	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	476.5	0	BX	0	10.658	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	477.1	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	477.7	0	BX	0	10.639	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	478.4	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	479.0	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	479.6	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	480.3	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	480.9	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	481.5	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	482.2	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	482.8	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	483.4	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	484.1	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	484.7	0	BX	0	10.610	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	485.4	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	486.0	0	BX	0	10.601	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	486.6	0	BX	0	10.601	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	487.3	0	BX	0	10.610	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	487.9	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	488.5	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	489.2	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	489.8	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	490.4	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	491.1	0	BX	0	10.610	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	491.7	0	BX	0	10.610	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	492.3	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	493.0	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	493.6	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	494.3	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	494.9	0	BX	0	10.630	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	495.5	0	BX	0	10.620	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	496.2	0	BX	0	10.601	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	496.8	0	BX	0	10.610	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	497.4	0	BX	0	10.601	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	498.1	0	BX	0	10.591	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	498.7	0	BX	0	10.581	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	499.3	0	BX	0	10.591	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	500.0	0	BX	0	10.581	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	500.6	0	BX	0	10.572	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	501.2	0	BX	0	10.572	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	501.9	0	BX	0	10.562	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	502.5	0	BX	0	10.553	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	503.1	0	BX	0	10.553	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	503.8	0	BX	0	10.553	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	504.4	0	BX	0	10.543	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	505.0	0	BX	0	10.533	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	505.7	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	506.3	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	506.9	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	507.6	0	BX	0	10.524	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	508.2	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	508.8	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	509.5	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	510.1	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	510.7	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	511.4	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	512.0	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	512.6	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	513.3	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	513.9	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	514.5	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	515.2	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	515.8	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	516.4	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	517.1	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	517.7	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	518.3	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	519.0	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	519.6	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	520.2	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	520.9	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	521.5	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	522.1	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	522.8	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	523.4	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	524.0	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	524.7	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	525.3	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	525.9	0	BX	0	10.524	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	526.6	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	527.2	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	527.8	0	BX	0	10.514	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	528.5	0	BX	0	10.485	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	529.1	0	BX	0	10.485	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	529.7	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	530.4	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	531.0	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	531.6	0	BX	0	10.485	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	532.3	0	BX	0	10.485	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	532.9	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	533.5	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	534.2	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	534.8	0	BX	0	10.485	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	535.4	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	536.1	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	536.7	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	537.3	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	538.0	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	538.6	0	BX	0	10.504	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	539.2	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	539.9	0	BX	0	10.485	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	540.5	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	541.1	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	541.7	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	542.4	0	BX	0	10.495	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	543.0	0	BX	0	10.485	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	543.6	0	BX	0	10.476	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	544.3	0	BX	0	10.476	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	544.9	0	BX	0	10.476	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	545.5	0	BX	0	10.456	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	546.2	0	BX	0	10.466	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	546.8	0	BX	0	10.447	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	547.4	0	BX	0	10.437	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	548.1	0	BX	0	10.427	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	548.7	0	BX	0	10.437	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	549.3	0	BX	0	10.427	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	550.0	0	BX	0	10.418	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	550.6	0	BX	0	10.389	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	551.2	0	BX	0	10.389	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	551.8	0	BX	0	10.389	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	552.5	0	BX	0	10.389	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	553.1	0	BX	0	10.370	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	553.7	0	BX	0	10.370	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	554.4	0	BX	0	10.370	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	555.0	0	BX	0	10.360	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	555.6	0	BX	0	10.370	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	556.3	0	BX	0	10.360	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	556.9	0	BX	0	10.350	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	557.5	0	BX	0	10.350	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	558.2	0	BX	0	10.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	558.8	0	BX	0	10.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	559.4	0	BX	0	10.331	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	560.0	0	BX	0	10.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	560.7	0	BX	0	10.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	561.3	0	BX	0	10.331	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	561.9	0	BX	0	10.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	562.6	0	BX	0	10.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	563.2	0	BX	0	10.331	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	563.8	0	BX	0	10.331	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	564.5	0	BX	0	10.341	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	565.1	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	565.7	0	BX	0	10.331	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	566.3	0	BX	0	10.331	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	567.0	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	567.6	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	568.2	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	568.9	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	569.5	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	570.1	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	570.8	0	BX	0	10.293	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	571.4	0	BX	0	10.283	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	572.0	0	BX	0	10.293	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	572.6	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	573.3	0	BX	0	10.302	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	573.9	0	BX	0	10.302	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	574.5	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	575.2	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	575.8	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	576.4	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	577.0	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	577.7	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	578.3	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	578.9	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	579.6	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	580.2	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	580.8	0	BX	0	10.312	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	581.5	0	BX	0	10.321	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	582.1	0	BX	0	10.302	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	582.7	0	BX	0	10.302	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	583.3	0	BX	0	10.293	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	584.0	0	BX	0	10.283	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	584.6	0	BX	0	10.273	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	585.2	0	BX	0	10.264	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	585.9	0	BX	0	10.264	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	586.5	0	BX	0	10.254	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	587.1	0	BX	0	10.254	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	587.7	0	BX	0	10.244	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	588.4	0	BX	0	10.244	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	589.0	0	BX	0	10.225	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	589.6	0	BX	0	10.235	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	590.2	0	BX	0	10.225	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	590.9	0	BX	0	10.225	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	591.5	0	BX	0	10.206	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	592.1	0	BX	0	10.206	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	592.8	0	BX	0	10.206	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	593.4	0	BX	0	10.177	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	594.0	0	BX	0	10.138	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	594.6	0	BX	0	10.128	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	595.3	0	BX	0	10.109	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	595.9	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	596.5	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	597.2	0	BX	0	10.128	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	597.8	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	598.4	0	BX	0	10.138	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	599.0	0	BX	0	10.148	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	599.7	0	BX	0	10.138	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	600.3	0	BX	0	10.128	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	600.9	0	BX	0	10.128	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	601.5	0	BX	0	10.128	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	602.2	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	602.8	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	603.4	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	604.1	0	BX	0	10.128	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	604.7	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	605.3	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	605.9	0	BX	0	10.109	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	606.6	0	BX	0	10.128	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	607.2	0	BX	0	10.119	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	607.8	0	BX	0	10.109	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	608.4	0	BX	0	10.090	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	609.1	0	BX	0	10.080	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	609.7	0	BX	0	10.071	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	610.3	0	BX	0	10.051	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	611.0	0	BX	0	10.061	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	611.6	0	BX	0	10.061	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	612.2	0	BX	0	10.051	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	612.8	0	BX	0	10.042	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	613.5	0	BX	0	10.051	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	614.1	0	BX	0	10.042	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	614.7	0	BX	0	10.022	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	615.3	0	BX	0	10.003	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	616.0	0	BX	0	10.003	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	616.6	0	BX	0	9.993	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	617.2	0	BX	0	9.984	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	617.8	0	BX	0	9.984	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	618.5	0	BX	0	9.974	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	619.1	0	BX	0	9.974	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	619.7	0	BX	0	9.984	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	620.3	0	BX	0	9.984	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	621.0	0	BX	0	9.974	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	621.6	0	BX	0	9.964	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	622.2	0	BX	0	9.955	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	622.9	0	BX	0	9.955	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	623.5	0	BX	0	9.955	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	624.1	0	BX	0	9.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	624.7	0	BX	0	9.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	625.4	0	BX	0	9.964	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	626.0	0	BX	0	9.964	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	626.6	0	BX	0	9.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	627.2	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	627.9	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	628.5	0	BX	0	9.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	629.1	0	BX	0	9.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	629.7	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	630.4	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	631.0	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	631.6	0	BX	0	9.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	632.2	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	632.9	0	BX	0	9.926	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	633.5	0	BX	0	9.926	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	634.1	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	634.7	0	BX	0	9.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	635.4	0	BX	0	9.916	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	636.0	0	BX	0	9.906	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	636.6	0	BX	0	9.887	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	637.2	0	BX	0	9.858	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	637.9	0	BX	0	9.829	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	638.5	0	BX	0	9.819	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	639.1	0	BX	0	9.819	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	639.7	0	BX	0	9.829	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	640.4	0	BX	0	9.829	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	641.0	0	BX	0	9.829	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	641.6	0	BX	0	9.848	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	642.2	0	BX	0	9.848	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	642.9	0	BX	0	9.829	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	643.5	0	BX	0	9.838	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	644.1	0	BX	0	9.829	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	644.7	0	BX	0	9.800	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	645.4	0	BX	0	9.751	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	646.0	0	BX	0	9.732	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	646.6	0	BX	0	9.722	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	647.2	0	BX	0	9.713	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	647.8	0	BX	0	9.722	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	648.5	0	BX	0	9.722	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	649.1	0	BX	0	9.722	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	649.7	0	BX	0	9.713	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	650.3	0	BX	0	9.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	651.0	0	BX	0	9.713	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	651.6	0	BX	0	9.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	652.2	0	BX	0	9.713	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	652.8	0	BX	0	9.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	653.5	0	BX	0	9.713	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	654.1	0	BX	0	9.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	654.7	0	BX	0	9.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	655.3	0	BX	0	9.703	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	656.0	0	BX	0	9.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	656.6	0	BX	0	9.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	657.2	0	BX	0	9.693	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	657.8	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	658.4	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	659.1	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	659.7	0	BX	0	9.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	660.3	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	660.9	0	BX	0	9.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	661.6	0	BX	0	9.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	662.2	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	662.8	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	663.4	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	664.1	0	BX	0	9.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	664.7	0	BX	0	9.684	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	665.3	0	BX	0	9.674	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	665.9	0	BX	0	9.664	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	666.5	0	BX	0	9.645	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	667.2	0	BX	0	9.645	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	667.8	0	BX	0	9.625	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	668.4	0	BX	0	9.616	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	669.0	0	BX	0	9.596	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	669.7	0	BX	0	9.606	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	670.3	0	BX	0	9.606	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	670.9	0	BX	0	9.587	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	671.5	0	BX	0	9.596	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	672.2	0	BX	0	9.587	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	672.8	0	BX	0	9.587	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	673.4	0	BX	0	9.587	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	674.0	0	BX	0	9.587	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	674.6	0	BX	0	9.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	675.3	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	675.9	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	676.5	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	677.1	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	677.7	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	678.4	0	BX	0	9.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	679.0	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	679.6	0	BX	0	9.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	680.2	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	680.9	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	681.5	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	682.1	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	682.7	0	BX	0	9.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	683.3	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	684.0	0	BX	0	9.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	684.6	0	BX	0	9.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	685.2	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	685.8	0	BX	0	9.577	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	686.5	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	687.1	0	BX	0	9.557	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	687.7	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	688.3	0	BX	0	9.567	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	688.9	0	BX	0	9.548	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	689.6	0	BX	0	9.548	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	690.2	0	BX	0	9.538	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	690.8	0	BX	0	9.519	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	691.4	0	BX	0	9.519	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	692.0	0	BX	0	9.528	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	692.7	0	BX	0	9.528	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	693.3	0	BX	0	9.509	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	693.9	0	BX	0	9.509	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	694.5	0	BX	0	9.509	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	695.1	0	BX	0	9.519	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	695.8	0	BX	0	9.499	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	696.4	0	BX	0	9.509	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	697.0	0	BX	0	9.490	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	697.6	0	BX	0	9.499	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	698.2	0	BX	0	9.480	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	698.9	0	BX	0	9.460	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	699.5	0	BX	0	9.460	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	700.1	0	BX	0	9.451	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	700.7	0	BX	0	9.451	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	701.3	0	BX	0	9.441	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	702.0	0	BX	0	9.431	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	702.6	0	BX	0	9.431	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	703.2	0	BX	0	9.422	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	703.8	0	BX	0	9.402	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	704.4	0	BX	0	9.392	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	705.1	0	BX	0	9.402	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	705.7	0	BX	0	9.383	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	706.3	0	BX	0	9.392	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	706.9	0	BX	0	9.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	707.5	0	BX	0	9.383	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	708.2	0	BX	0	9.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	708.8	0	BX	0	9.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	709.4	0	BX	0	9.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	710.0	0	BX	0	9.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	710.6	0	BX	0	9.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	711.3	0	BX	0	9.373	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	711.9	0	BX	0	9.354	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	712.5	0	BX	0	9.354	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	713.1	0	BX	0	9.344	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	713.7	0	BX	0	9.334	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	714.4	0	BX	0	9.334	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	715.0	0	BX	0	9.334	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	715.6	0	BX	0	9.315	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	716.2	0	BX	0	9.315	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	716.8	0	BX	0	9.295	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	717.5	0	BX	0	9.295	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	718.1	0	BX	0	9.276	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	718.7	0	BX	0	9.266	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	719.3	0	BX	0	9.256	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	719.9	0	BX	0	9.256	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	720.5	0	BX	0	9.247	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	721.2	0	BX	0	9.247	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	721.8	0	BX	0	9.256	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	722.4	0	BX	0	9.247	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	723.0	0	BX	0	9.256	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	723.6	0	BX	0	9.247	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	724.3	0	BX	0	9.227	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	724.9	0	BX	0	9.208	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	725.5	0	BX	0	9.198	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	726.1	0	BX	0	9.178	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	726.7	0	BX	0	9.169	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	727.4	0	BX	0	9.169	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	728.0	0	BX	0	9.178	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	728.6	0	BX	0	9.169	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	729.2	0	BX	0	9.169	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	729.8	0	BX	0	9.159	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	730.4	0	BX	0	9.169	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	731.1	0	BX	0	9.149	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	731.7	0	BX	0	9.149	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	732.3	0	BX	0	9.159	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	732.9	0	BX	0	9.159	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	733.5	0	BX	0	9.140	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	734.2	0	BX	0	9.149	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	734.8	0	BX	0	9.140	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	735.4	0	BX	0	9.130	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	736.0	0	BX	0	9.130	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	736.6	0	BX	0	9.110	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	737.2	0	BX	0	9.091	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	737.9	0	BX	0	9.091	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	738.5	0	BX	0	9.081	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	739.1	0	BX	0	9.062	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	739.7	0	BX	0	9.081	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	740.3	0	BX	0	9.062	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	740.9	0	BX	0	9.071	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	741.6	0	BX	0	9.071	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	742.2	0	BX	0	9.062	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	742.8	0	BX	0	9.071	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	743.4	0	BX	0	9.052	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	744.0	0	BX	0	9.052	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	744.6	0	BX	0	9.062	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	745.3	0	BX	0	9.062	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	745.9	0	BX	0	9.042	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	746.5	0	BX	0	9.052	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	747.1	0	BX	0	9.042	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	747.7	0	BX	0	9.042	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	748.3	0	BX	0	9.032	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	749.0	0	BX	0	9.032	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	749.6	0	BX	0	9.023	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	750.2	0	BX	0	8.993	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	750.8	0	BX	0	8.974	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	751.4	0	BX	0	8.954	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	752.0	0	BX	0	8.954	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	752.7	0	BX	0	8.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	753.3	0	BX	0	8.945	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	753.9	0	BX	0	8.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	754.5	0	BX	0	8.925	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	755.1	0	BX	0	8.935	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	755.7	0	BX	0	8.925	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	756.4	0	BX	0	8.925	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	757.0	0	BX	0	8.915	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	757.6	0	BX	0	8.886	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	758.2	0	BX	0	8.857	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	758.8	0	BX	0	8.828	0
@5695__1997239	001	C	12/25/1997	11:34	61.3833	4.8333	0	759.4	0	BX	0	8.808	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	0.7	0	BX	0	99.900	8
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	1.3	0	BX	0	99.900	8
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	2.0	0	BX	0	99.900	8
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	2.7	0	BX	0	99.900	8
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	3.3	0	BX	0	99.900	
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	4.0	0	BX	0	29.447	
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	4.7	0	BX	0	29.447	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	5.4	0	BX	0	29.457	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	6.0	0	BX	0	29.457	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	6.7	0	BX	0	29.457	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	7.4	0	BX	0	29.467	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	8.0	0	BX	0	29.447	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	8.7	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	9.4	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	10.0	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	10.7	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	11.4	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	12.0	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	12.7	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	13.4	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	14.0	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	14.7	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	15.4	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	16.0	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	16.7	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	17.4	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	18.0	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	18.7	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	19.4	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	20.1	0	BX	0	29.385	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	20.7	0	BX	0	29.385	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	21.4	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	22.1	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	22.7	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	23.4	0	BX	0	29.447	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	24.1	0	BX	0	29.436	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	24.7	0	BX	0	29.436	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	25.4	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	26.1	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	26.7	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	27.4	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	28.1	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	28.7	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	29.4	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	30.1	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	30.7	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	31.4	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	32.1	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	32.7	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	33.4	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	34.1	0	BX	0	29.416	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	34.7	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	35.4	0	BX	0	29.436	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	36.1	0	BX	0	29.457	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	36.7	0	BX	0	29.467	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	37.4	0	BX	0	29.498	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	38.1	0	BX	0	29.529	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	38.7	0	BX	0	29.539	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	39.4	0	BX	0	29.570	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	40.1	0	BX	0	29.611	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	40.7	0	BX	0	29.621	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	41.4	0	BX	0	29.611	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	42.1	0	BX	0	29.539	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	42.7	0	BX	0	29.498	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	43.4	0	BX	0	29.467	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	44.1	0	BX	0	29.447	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	44.7	0	BX	0	29.426	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	45.4	0	BX	0	29.406	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	46.1	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	46.7	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	47.4	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	48.1	0	BX	0	29.396	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	48.7	0	BX	0	29.385	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	49.4	0	BX	0	29.375	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	50.1	0	BX	0	29.355	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	50.7	0	BX	0	29.314	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	51.4	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	52.1	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	52.7	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	53.4	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	54.0	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	54.7	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	55.4	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	56.0	0	BX	0	29.304	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	56.7	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	57.4	0	BX	0	29.304	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	58.0	0	BX	0	29.304	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	58.7	0	BX	0	29.293	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	59.4	0	BX	0	29.283	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	60.0	0	BX	0	29.283	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	60.7	0	BX	0	29.263	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	61.4	0	BX	0	29.273	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	62.0	0	BX	0	29.273	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	62.7	0	BX	0	29.263	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	63.4	0	BX	0	29.242	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	64.0	0	BX	0	29.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	64.7	0	BX	0	29.222	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	65.4	0	BX	0	29.222	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	66.0	0	BX	0	29.222	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	66.7	0	BX	0	29.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	67.3	0	BX	0	29.222	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	68.0	0	BX	0	29.212	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	68.7	0	BX	0	29.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	69.3	0	BX	0	29.191	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	70.0	0	BX	0	29.171	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	70.7	0	BX	0	29.150	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	71.3	0	BX	0	29.120	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	72.0	0	BX	0	29.099	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	72.7	0	BX	0	29.089	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	73.3	0	BX	0	29.069	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	74.0	0	BX	0	29.049	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	74.7	0	BX	0	29.028	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	75.3	0	BX	0	28.977	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	76.0	0	BX	0	28.957	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	76.6	0	BX	0	28.906	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	77.3	0	BX	0	28.876	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	78.0	0	BX	0	28.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	78.6	0	BX	0	28.845	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	79.3	0	BX	0	28.774	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	80.0	0	BX	0	28.703	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	80.6	0	BX	0	28.642	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	81.3	0	BX	0	28.612	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	82.0	0	BX	0	28.561	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	82.6	0	BX	0	28.511	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	83.3	0	BX	0	28.470	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	83.9	0	BX	0	28.359	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	84.6	0	BX	0	28.248	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	85.3	0	BX	0	28.218	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	85.9	0	BX	0	28.187	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	86.6	0	BX	0	28.117	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	87.3	0	BX	0	28.056	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	87.9	0	BX	0	28.046	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	88.6	0	BX	0	28.036	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	89.3	0	BX	0	27.996	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	89.9	0	BX	0	27.976	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	90.6	0	BX	0	27.906	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	91.2	0	BX	0	27.865	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	91.9	0	BX	0	27.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	92.6	0	BX	0	27.875	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	93.2	0	BX	0	27.896	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	93.9	0	BX	0	27.946	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	94.6	0	BX	0	27.976	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	95.2	0	BX	0	27.986	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	95.9	0	BX	0	27.956	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	96.5	0	BX	0	27.906	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	97.2	0	BX	0	27.906	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	97.9	0	BX	0	27.896	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	98.5	0	BX	0	27.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	99.2	0	BX	0	27.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	99.9	0	BX	0	27.775	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	100.5	0	BX	0	27.725	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	101.2	0	BX	0	27.705	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	101.8	0	BX	0	27.615	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	102.5	0	BX	0	27.535	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	103.2	0	BX	0	27.415	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	103.8	0	BX	0	27.265	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	104.5	0	BX	0	27.195	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	105.2	0	BX	0	27.195	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	105.8	0	BX	0	27.205	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	106.5	0	BX	0	27.225	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	107.1	0	BX	0	27.235	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	107.8	0	BX	0	27.235	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	108.5	0	BX	0	27.235	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	109.1	0	BX	0	27.185	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	109.8	0	BX	0	27.056	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	110.5	0	BX	0	26.560	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	111.1	0	BX	0	25.810	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	111.8	0	BX	0	25.359	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	112.4	0	BX	0	25.291	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	113.1	0	BX	0	25.252	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	113.8	0	BX	0	25.242	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	114.4	0	BX	0	25.183	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	115.1	0	BX	0	25.057	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	115.7	0	BX	0	24.940	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	116.4	0	BX	0	24.832	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	117.1	0	BX	0	24.687	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	117.7	0	BX	0	24.424	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	118.4	0	BX	0	24.260	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	119.0	0	BX	0	24.163	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	119.7	0	BX	0	24.076	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	120.4	0	BX	0	23.979	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	121.0	0	BX	0	23.853	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	121.7	0	BX	0	23.593	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	122.4	0	BX	0	23.401	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	123.0	0	BX	0	23.199	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	123.7	0	BX	0	22.729	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	124.3	0	BX	0	22.509	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	125.0	0	BX	0	22.432	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	125.7	0	BX	0	22.375	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	126.3	0	BX	0	22.260	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	127.0	0	BX	0	22.089	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	127.6	0	BX	0	21.955	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	128.3	0	BX	0	21.898	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	129.0	0	BX	0	21.841	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	129.6	0	BX	0	21.575	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	130.3	0	BX	0	21.109	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	130.9	0	BX	0	20.598	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	131.6	0	BX	0	20.371	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	132.3	0	BX	0	20.248	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	132.9	0	BX	0	20.182	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	133.6	0	BX	0	20.107	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	134.2	0	BX	0	19.984	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	134.9	0	BX	0	19.918	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	135.6	0	BX	0	19.795	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	136.2	0	BX	0	19.720	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	136.9	0	BX	0	19.616	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	137.5	0	BX	0	19.522	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	138.2	0	BX	0	19.447	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	138.9	0	BX	0	19.315	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	139.5	0	BX	0	19.079	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	140.2	0	BX	0	18.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	140.8	0	BX	0	18.572	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	141.5	0	BX	0	18.355	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	142.2	0	BX	0	18.158	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	142.8	0	BX	0	17.998	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	143.5	0	BX	0	17.736	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	144.1	0	BX	0	17.651	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	144.8	0	BX	0	17.604	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	145.5	0	BX	0	17.595	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	146.1	0	BX	0	17.585	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	146.8	0	BX	0	17.557	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	147.4	0	BX	0	17.538	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	148.1	0	BX	0	17.501	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	148.7	0	BX	0	17.473	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	149.4	0	BX	0	17.463	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	150.1	0	BX	0	17.445	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	150.7	0	BX	0	17.398	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	151.4	0	BX	0	17.323	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	152.0	0	BX	0	17.229	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	152.7	0	BX	0	17.172	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	153.4	0	BX	0	17.116	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	154.0	0	BX	0	17.060	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	154.7	0	BX	0	17.022	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	155.3	0	BX	0	16.994	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	156.0	0	BX	0	16.938	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	156.7	0	BX	0	16.891	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	157.3	0	BX	0	16.853	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	158.0	0	BX	0	16.835	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	158.6	0	BX	0	16.788	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	159.3	0	BX	0	16.741	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	159.9	0	BX	0	16.703	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	160.6	0	BX	0	16.581	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	161.3	0	BX	0	16.544	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	161.9	0	BX	0	16.506	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	162.6	0	BX	0	16.478	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	163.2	0	BX	0	16.431	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	163.9	0	BX	0	16.328	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	164.6	0	BX	0	16.253	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	165.2	0	BX	0	16.168	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	165.9	0	BX	0	16.027	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	166.5	0	BX	0	15.886	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	167.2	0	BX	0	15.755	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	167.8	0	BX	0	15.567	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	168.5	0	BX	0	15.398	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	169.2	0	BX	0	15.304	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	169.8	0	BX	0	15.266	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	170.5	0	BX	0	15.247	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	171.1	0	BX	0	15.238	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	171.8	0	BX	0	15.219	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	172.4	0	BX	0	15.229	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	173.1	0	BX	0	15.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	173.8	0	BX	0	15.219	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	174.4	0	BX	0	15.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	175.1	0	BX	0	15.200	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	175.7	0	BX	0	15.200	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	176.4	0	BX	0	15.182	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	177.0	0	BX	0	15.163	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	177.7	0	BX	0	15.153	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	178.4	0	BX	0	15.135	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	179.0	0	BX	0	15.106	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	179.7	0	BX	0	15.059	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	180.3	0	BX	0	14.994	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	181.0	0	BX	0	14.947	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	181.6	0	BX	0	14.918	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	182.3	0	BX	0	14.890	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	183.0	0	BX	0	14.843	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	183.6	0	BX	0	14.815	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	184.3	0	BX	0	14.777	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	184.9	0	BX	0	14.749	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	185.6	0	BX	0	14.692	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	186.2	0	BX	0	14.683	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	186.9	0	BX	0	14.636	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	187.6	0	BX	0	14.561	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	188.2	0	BX	0	14.504	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	188.9	0	BX	0	14.504	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	189.5	0	BX	0	14.485	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	190.2	0	BX	0	14.457	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	190.8	0	BX	0	14.429	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	191.5	0	BX	0	14.400	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	192.1	0	BX	0	14.353	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	192.8	0	BX	0	14.306	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	193.5	0	BX	0	14.259	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	194.1	0	BX	0	14.184	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	194.8	0	BX	0	14.146	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	195.4	0	BX	0	14.127	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	196.1	0	BX	0	14.118	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	196.7	0	BX	0	14.108	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	197.4	0	BX	0	14.089	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	198.0	0	BX	0	14.070	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	198.7	0	BX	0	14.070	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	199.4	0	BX	0	14.052	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	200.0	0	BX	0	14.033	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	200.7	0	BX	0	13.995	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	201.3	0	BX	0	13.957	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	202.0	0	BX	0	13.919	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	202.6	0	BX	0	13.872	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	203.3	0	BX	0	13.844	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	203.9	0	BX	0	13.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	204.6	0	BX	0	13.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	205.3	0	BX	0	13.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	205.9	0	BX	0	13.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	206.6	0	BX	0	13.816	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	207.2	0	BX	0	13.816	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	207.9	0	BX	0	13.806	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	208.5	0	BX	0	13.816	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	209.2	0	BX	0	13.806	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	209.8	0	BX	0	13.806	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	210.5	0	BX	0	13.797	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	211.2	0	BX	0	13.787	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	211.8	0	BX	0	13.787	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	212.5	0	BX	0	13.768	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	213.1	0	BX	0	13.759	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	213.8	0	BX	0	13.749	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	214.4	0	BX	0	13.731	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	215.1	0	BX	0	13.702	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	215.7	0	BX	0	13.683	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	216.4	0	BX	0	13.683	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	217.0	0	BX	0	13.655	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	217.7	0	BX	0	13.627	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	218.4	0	BX	0	13.579	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	219.0	0	BX	0	13.570	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	219.7	0	BX	0	13.560	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	220.3	0	BX	0	13.542	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	221.0	0	BX	0	13.542	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	221.6	0	BX	0	13.532	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	222.3	0	BX	0	13.532	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	222.9	0	BX	0	13.513	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	223.6	0	BX	0	13.523	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	224.2	0	BX	0	13.523	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	224.9	0	BX	0	13.513	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	225.5	0	BX	0	13.494	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	226.2	0	BX	0	13.494	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	226.9	0	BX	0	13.494	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	227.5	0	BX	0	13.485	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	228.2	0	BX	0	13.475	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	228.8	0	BX	0	13.456	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	229.5	0	BX	0	13.456	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	230.1	0	BX	0	13.447	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	230.8	0	BX	0	13.438	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	231.4	0	BX	0	13.456	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	232.1	0	BX	0	13.428	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	232.7	0	BX	0	13.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	233.4	0	BX	0	13.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	234.0	0	BX	0	13.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	234.7	0	BX	0	13.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	235.3	0	BX	0	13.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	236.0	0	BX	0	13.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	236.7	0	BX	0	13.390	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	237.3	0	BX	0	13.381	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	238.0	0	BX	0	13.296	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	238.6	0	BX	0	13.239	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	239.3	0	BX	0	13.229	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	239.9	0	BX	0	13.229	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	240.6	0	BX	0	13.229	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	241.2	0	BX	0	13.220	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	241.9	0	BX	0	13.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	242.5	0	BX	0	13.220	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	243.2	0	BX	0	13.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	243.8	0	BX	0	13.220	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	244.5	0	BX	0	13.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	245.1	0	BX	0	13.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	245.8	0	BX	0	13.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	246.4	0	BX	0	13.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	247.1	0	BX	0	13.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	247.7	0	BX	0	13.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	248.4	0	BX	0	13.210	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	249.1	0	BX	0	13.192	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	249.7	0	BX	0	13.192	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	250.4	0	BX	0	13.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	251.0	0	BX	0	13.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	251.7	0	BX	0	13.192	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	252.3	0	BX	0	13.192	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	253.0	0	BX	0	13.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	253.6	0	BX	0	13.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	254.3	0	BX	0	13.201	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	254.9	0	BX	0	13.192	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	255.6	0	BX	0	13.173	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	256.2	0	BX	0	13.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	256.9	0	BX	0	13.097	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	257.5	0	BX	0	13.087	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	258.2	0	BX	0	13.087	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	258.8	0	BX	0	13.068	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	259.5	0	BX	0	13.068	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	260.1	0	BX	0	13.031	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	260.8	0	BX	0	13.031	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	261.4	0	BX	0	13.012	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	262.1	0	BX	0	13.002	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	262.7	0	BX	0	13.012	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	263.4	0	BX	0	13.002	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	264.0	0	BX	0	13.012	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	264.7	0	BX	0	12.983	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	265.3	0	BX	0	12.974	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	266.0	0	BX	0	12.964	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	266.6	0	BX	0	12.955	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	267.3	0	BX	0	12.945	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	267.9	0	BX	0	12.926	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	268.6	0	BX	0	12.926	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	269.2	0	BX	0	12.907	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	269.9	0	BX	0	12.888	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	270.5	0	BX	0	12.879	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	271.2	0	BX	0	12.879	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	271.8	0	BX	0	12.888	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	272.5	0	BX	0	12.879	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	273.2	0	BX	0	12.879	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	273.8	0	BX	0	12.860	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	274.5	0	BX	0	12.831	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	275.1	0	BX	0	12.831	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	275.8	0	BX	0	12.812	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	276.4	0	BX	0	12.803	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	277.1	0	BX	0	12.812	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	277.7	0	BX	0	12.793	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	278.4	0	BX	0	12.793	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	279.0	0	BX	0	12.784	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	279.7	0	BX	0	12.784	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	280.3	0	BX	0	12.775	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	281.0	0	BX	0	12.765	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	281.6	0	BX	0	12.746	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	282.3	0	BX	0	12.727	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	282.9	0	BX	0	12.718	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	283.6	0	BX	0	12.699	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	284.2	0	BX	0	12.680	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	284.9	0	BX	0	12.651	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	285.5	0	BX	0	12.613	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	286.2	0	BX	0	12.585	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	286.8	0	BX	0	12.547	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	287.5	0	BX	0	12.518	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	288.1	0	BX	0	12.471	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	288.7	0	BX	0	12.452	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	289.4	0	BX	0	12.452	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	290.0	0	BX	0	12.452	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	290.7	0	BX	0	12.442	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	291.3	0	BX	0	12.423	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	292.0	0	BX	0	12.423	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	292.6	0	BX	0	12.423	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	293.3	0	BX	0	12.404	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	293.9	0	BX	0	12.385	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	294.6	0	BX	0	12.357	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	295.2	0	BX	0	12.338	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	295.9	0	BX	0	12.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	296.5	0	BX	0	12.319	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	297.2	0	BX	0	12.319	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	297.8	0	BX	0	12.290	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	298.5	0	BX	0	12.281	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	299.1	0	BX	0	12.252	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	299.8	0	BX	0	12.243	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	300.4	0	BX	0	12.243	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	301.1	0	BX	0	12.233	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	301.7	0	BX	0	12.214	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	302.4	0	BX	0	12.195	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	303.0	0	BX	0	12.147	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	303.7	0	BX	0	12.100	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	304.3	0	BX	0	12.090	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	305.0	0	BX	0	12.062	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	305.6	0	BX	0	12.052	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	306.3	0	BX	0	12.043	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	306.9	0	BX	0	12.014	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	307.6	0	BX	0	11.995	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	308.2	0	BX	0	11.985	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	308.9	0	BX	0	11.957	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	309.5	0	BX	0	11.938	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	310.2	0	BX	0	11.928	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	310.8	0	BX	0	11.938	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	311.5	0	BX	0	11.919	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	312.1	0	BX	0	11.919	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	312.7	0	BX	0	11.900	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	313.4	0	BX	0	11.909	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	314.0	0	BX	0	11.881	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	314.7	0	BX	0	11.881	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	315.3	0	BX	0	11.862	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	316.0	0	BX	0	11.852	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	316.6	0	BX	0	11.842	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	317.3	0	BX	0	11.823	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	317.9	0	BX	0	11.814	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	318.6	0	BX	0	11.814	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	319.2	0	BX	0	11.814	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	319.9	0	BX	0	11.804	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	320.5	0	BX	0	11.814	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	321.2	0	BX	0	11.804	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	321.8	0	BX	0	11.804	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	322.5	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	323.1	0	BX	0	11.795	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	323.8	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	324.4	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	325.0	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	325.7	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	326.3	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	327.0	0	BX	0	11.776	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	327.6	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	328.3	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	328.9	0	BX	0	11.785	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	329.6	0	BX	0	11.776	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	330.2	0	BX	0	11.766	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	330.9	0	BX	0	11.766	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	331.5	0	BX	0	11.776	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	332.2	0	BX	0	11.766	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	332.8	0	BX	0	11.757	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	333.5	0	BX	0	11.757	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	334.1	0	BX	0	11.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	334.7	0	BX	0	11.718	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	335.4	0	BX	0	11.718	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	336.0	0	BX	0	11.728	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	336.7	0	BX	0	11.718	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	337.3	0	BX	0	11.728	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	338.0	0	BX	0	11.699	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	338.6	0	BX	0	11.671	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	339.3	0	BX	0	11.680	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	339.9	0	BX	0	11.671	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	340.6	0	BX	0	11.642	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	341.2	0	BX	0	11.632	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	341.8	0	BX	0	11.632	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	342.5	0	BX	0	11.604	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	343.1	0	BX	0	11.575	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	343.8	0	BX	0	11.575	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	344.4	0	BX	0	11.556	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	345.1	0	BX	0	11.566	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	345.7	0	BX	0	11.547	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	346.4	0	BX	0	11.537	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	347.0	0	BX	0	11.527	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	347.7	0	BX	0	11.508	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	348.3	0	BX	0	11.499	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	348.9	0	BX	0	11.499	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	349.6	0	BX	0	11.480	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	350.2	0	BX	0	11.489	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	350.9	0	BX	0	11.470	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	351.5	0	BX	0	11.480	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	352.2	0	BX	0	11.470	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	352.8	0	BX	0	11.470	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	353.5	0	BX	0	11.451	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	354.1	0	BX	0	11.441	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	354.8	0	BX	0	11.441	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	355.4	0	BX	0	11.422	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	356.0	0	BX	0	11.413	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	356.7	0	BX	0	11.384	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	357.3	0	BX	0	11.374	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	358.0	0	BX	0	11.365	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	358.6	0	BX	0	11.365	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	359.3	0	BX	0	11.346	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	359.9	0	BX	0	11.317	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	360.6	0	BX	0	11.307	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	361.2	0	BX	0	11.307	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	361.8	0	BX	0	11.298	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	362.5	0	BX	0	11.288	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	363.1	0	BX	0	11.279	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	363.8	0	BX	0	11.250	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	364.4	0	BX	0	11.250	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	365.1	0	BX	0	11.240	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	365.7	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	366.4	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	367.0	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	367.6	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	368.3	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	368.9	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	369.6	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	370.2	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	370.9	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	371.5	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	372.1	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	372.8	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	373.4	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	374.1	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	374.7	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	375.4	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	376.0	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	376.7	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	377.3	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	377.9	0	BX	0	11.240	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	378.6	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	379.2	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	379.9	0	BX	0	11.231	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	380.5	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	381.2	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	381.8	0	BX	0	11.221	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	382.4	0	BX	0	11.202	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	383.1	0	BX	0	11.193	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	383.7	0	BX	0	11.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	384.4	0	BX	0	11.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	385.0	0	BX	0	11.135	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	385.7	0	BX	0	11.116	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	386.3	0	BX	0	11.116	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	386.9	0	BX	0	11.116	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	387.6	0	BX	0	11.106	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	388.2	0	BX	0	11.106	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	388.9	0	BX	0	11.106	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	389.5	0	BX	0	11.116	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	390.1	0	BX	0	11.106	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	390.8	0	BX	0	11.097	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	391.4	0	BX	0	11.097	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	392.1	0	BX	0	11.078	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	392.7	0	BX	0	11.078	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	393.4	0	BX	0	11.068	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	394.0	0	BX	0	11.068	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	394.6	0	BX	0	11.039	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	395.3	0	BX	0	11.049	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	395.9	0	BX	0	11.030	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	396.6	0	BX	0	11.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	397.2	0	BX	0	11.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	397.9	0	BX	0	11.001	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	398.5	0	BX	0	10.972	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	399.1	0	BX	0	10.953	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	399.8	0	BX	0	10.963	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	400.4	0	BX	0	10.934	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	401.1	0	BX	0	10.953	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	401.7	0	BX	0	10.915	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	402.3	0	BX	0	10.886	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	403.0	0	BX	0	10.857	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	403.6	0	BX	0	10.857	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	404.3	0	BX	0	10.857	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	404.9	0	BX	0	10.838	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	405.6	0	BX	0	10.819	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	406.2	0	BX	0	10.809	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	406.8	0	BX	0	10.799	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	407.5	0	BX	0	10.790	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	408.1	0	BX	0	10.771	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	408.8	0	BX	0	10.771	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	409.4	0	BX	0	10.780	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	410.0	0	BX	0	10.780	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	410.7	0	BX	0	10.761	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	411.3	0	BX	0	10.761	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	412.0	0	BX	0	10.751	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	412.6	0	BX	0	10.742	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	413.2	0	BX	0	10.751	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	413.9	0	BX	0	10.732	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	414.5	0	BX	0	10.742	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	415.2	0	BX	0	10.732	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	415.8	0	BX	0	10.732	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	416.4	0	BX	0	10.703	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	417.1	0	BX	0	10.703	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	417.7	0	BX	0	10.703	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	418.4	0	BX	0	10.703	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	419.0	0	BX	0	10.703	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	419.6	0	BX	0	10.694	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	420.3	0	BX	0	10.684	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	420.9	0	BX	0	10.674	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	421.6	0	BX	0	10.684	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	422.2	0	BX	0	10.684	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	422.8	0	BX	0	10.684	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	423.5	0	BX	0	10.684	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	424.1	0	BX	0	10.674	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	424.8	0	BX	0	10.674	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	425.4	0	BX	0	10.674	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	426.0	0	BX	0	10.674	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	426.7	0	BX	0	10.665	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	427.3	0	BX	0	10.646	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	428.0	0	BX	0	10.636	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	428.6	0	BX	0	10.617	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	429.2	0	BX	0	10.636	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	429.9	0	BX	0	10.626	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	430.5	0	BX	0	10.626	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	431.2	0	BX	0	10.607	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	431.8	0	BX	0	10.588	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	432.4	0	BX	0	10.598	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	433.1	0	BX	0	10.598	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	433.7	0	BX	0	10.578	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	434.4	0	BX	0	10.569	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	435.0	0	BX	0	10.549	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	435.6	0	BX	0	10.549	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	436.3	0	BX	0	10.530	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	436.9	0	BX	0	10.530	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	437.6	0	BX	0	10.501	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	438.2	0	BX	0	10.501	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	438.8	0	BX	0	10.482	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	439.5	0	BX	0	10.472	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	440.1	0	BX	0	10.453	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	440.8	0	BX	0	10.453	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	441.4	0	BX	0	10.444	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	442.0	0	BX	0	10.463	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	442.7	0	BX	0	10.453	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	443.3	0	BX	0	10.453	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	443.9	0	BX	0	10.453	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	444.6	0	BX	0	10.453	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	445.2	0	BX	0	10.463	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	445.9	0	BX	0	10.453	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	446.5	0	BX	0	10.444	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	447.1	0	BX	0	10.444	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	447.8	0	BX	0	10.434	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	448.4	0	BX	0	10.415	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	449.1	0	BX	0	10.434	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	449.7	0	BX	0	10.415	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	450.3	0	BX	0	10.424	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	451.0	0	BX	0	10.415	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	451.6	0	BX	0	10.405	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	452.2	0	BX	0	10.367	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	452.9	0	BX	0	10.376	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	453.5	0	BX	0	10.367	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	454.2	0	BX	0	10.376	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	454.8	0	BX	0	10.376	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	455.4	0	BX	0	10.376	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	456.1	0	BX	0	10.357	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	456.7	0	BX	0	10.367	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	457.3	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	458.0	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	458.6	0	BX	0	10.357	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	459.3	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	459.9	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	460.5	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	461.2	0	BX	0	10.357	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	461.8	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	462.4	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	463.1	0	BX	0	10.338	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	463.7	0	BX	0	10.338	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	464.4	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	465.0	0	BX	0	10.357	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	465.6	0	BX	0	10.347	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	466.3	0	BX	0	10.328	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	466.9	0	BX	0	10.318	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	467.5	0	BX	0	10.299	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	468.2	0	BX	0	10.289	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	468.8	0	BX	0	10.289	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	469.5	0	BX	0	10.289	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	470.1	0	BX	0	10.299	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	470.7	0	BX	0	10.289	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	471.4	0	BX	0	10.299	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	472.0	0	BX	0	10.299	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	472.6	0	BX	0	10.299	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	473.3	0	BX	0	10.289	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	473.9	0	BX	0	10.270	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	474.5	0	BX	0	10.270	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	475.2	0	BX	0	10.270	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	475.8	0	BX	0	10.270	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	476.5	0	BX	0	10.270	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	477.1	0	BX	0	10.260	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	477.7	0	BX	0	10.270	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	478.4	0	BX	0	10.251	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	479.0	0	BX	0	10.251	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	479.6	0	BX	0	10.251	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	480.3	0	BX	0	10.241	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	480.9	0	BX	0	10.241	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	481.5	0	BX	0	10.241	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	482.2	0	BX	0	10.241	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	482.8	0	BX	0	10.241	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	483.4	0	BX	0	10.241	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	484.1	0	BX	0	10.241	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	484.7	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	485.4	0	BX	0	10.222	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	486.0	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	486.6	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	487.3	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	487.9	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	488.5	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	489.2	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	489.8	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	490.4	0	BX	0	10.232	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	491.1	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	491.7	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	492.3	0	BX	0	10.212	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	493.0	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	493.6	0	BX	0	10.193	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	494.3	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	494.9	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	495.5	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	496.2	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	496.8	0	BX	0	10.203	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	497.4	0	BX	0	10.193	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	498.1	0	BX	0	10.193	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	498.7	0	BX	0	10.193	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	499.3	0	BX	0	10.174	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	500.0	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	500.6	0	BX	0	10.174	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	501.2	0	BX	0	10.174	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	501.9	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	502.5	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	503.1	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	503.8	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	504.4	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	505.0	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	505.7	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	506.3	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	506.9	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	507.6	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	508.2	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	508.8	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	509.5	0	BX	0	10.164	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	510.1	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	510.7	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	511.4	0	BX	0	10.154	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	512.0	0	BX	0	10.145	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	512.6	0	BX	0	10.135	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	513.3	0	BX	0	10.125	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	513.9	0	BX	0	10.116	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	514.5	0	BX	0	10.116	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	515.2	0	BX	0	10.096	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	515.8	0	BX	0	10.039	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	516.4	0	BX	0	10.096	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	517.1	0	BX	0	10.087	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	517.7	0	BX	0	10.087	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	518.3	0	BX	0	10.087	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	519.0	0	BX	0	10.087	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	519.6	0	BX	0	10.087	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	520.2	0	BX	0	10.067	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	520.9	0	BX	0	10.067	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	521.5	0	BX	0	10.048	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	522.1	0	BX	0	10.039	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	522.8	0	BX	0	10.039	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	523.4	0	BX	0	10.019	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	524.0	0	BX	0	10.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	524.7	0	BX	0	10.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	525.3	0	BX	0	10.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	525.9	0	BX	0	10.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	526.6	0	BX	0	10.000	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	527.2	0	BX	0	10.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	527.8	0	BX	0	10.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	528.5	0	BX	0	10.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	529.1	0	BX	0	10.000	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	529.7	0	BX	0	10.000	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	530.4	0	BX	0	9.981	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	531.0	0	BX	0	9.990	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	531.6	0	BX	0	9.990	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	532.3	0	BX	0	9.971	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	532.9	0	BX	0	9.981	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	533.5	0	BX	0	9.981	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	534.2	0	BX	0	9.971	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	534.8	0	BX	0	9.971	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	535.4	0	BX	0	9.971	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	536.1	0	BX	0	9.971	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	536.7	0	BX	0	9.961	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	537.3	0	BX	0	9.961	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	538.0	0	BX	0	9.961	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	538.6	0	BX	0	9.961	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	539.2	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	539.9	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	540.5	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	541.1	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	541.7	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	542.4	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	543.0	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	543.6	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	544.3	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	544.9	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	545.5	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	546.2	0	BX	0	9.952	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	546.8	0	BX	0	9.942	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	547.4	0	BX	0	9.942	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	548.1	0	BX	0	9.942	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	548.7	0	BX	0	9.932	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	549.3	0	BX	0	9.923	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	550.0	0	BX	0	9.913	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	550.6	0	BX	0	9.913	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	551.2	0	BX	0	9.903	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	551.8	0	BX	0	9.884	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	552.5	0	BX	0	9.865	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	553.1	0	BX	0	9.865	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	553.7	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	554.4	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	555.0	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	555.6	0	BX	0	9.865	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	556.3	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	556.9	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	557.5	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	558.2	0	BX	0	9.845	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	558.8	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	559.4	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	560.0	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	560.7	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	561.3	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	561.9	0	BX	0	9.855	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	562.6	0	BX	0	9.835	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	563.2	0	BX	0	9.835	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	563.8	0	BX	0	9.806	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	564.5	0	BX	0	9.797	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	565.1	0	BX	0	9.787	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	565.7	0	BX	0	9.787	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	566.3	0	BX	0	9.787	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	567.0	0	BX	0	9.787	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	567.6	0	BX	0	9.777	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	568.2	0	BX	0	9.787	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	568.9	0	BX	0	9.777	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	569.5	0	BX	0	9.768	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	570.1	0	BX	0	9.758	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	570.8	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	571.4	0	BX	0	9.758	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	572.0	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	572.6	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	573.3	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	573.9	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	574.5	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	575.2	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	575.8	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	576.4	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	577.0	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	577.7	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	578.3	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	578.9	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	579.6	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	580.2	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	580.8	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	581.5	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	582.1	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	582.7	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	583.3	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	584.0	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	584.6	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	585.2	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	585.9	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	586.5	0	BX	0	9.748	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	587.1	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	587.7	0	BX	0	9.739	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	588.4	0	BX	0	9.729	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	589.0	0	BX	0	9.710	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	589.6	0	BX	0	9.719	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	590.2	0	BX	0	9.719	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	590.9	0	BX	0	9.710	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	591.5	0	BX	0	9.710	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	592.1	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	592.8	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	593.4	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	594.0	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	594.6	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	595.3	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	595.9	0	BX	0	9.690	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	596.5	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	597.2	0	BX	0	9.690	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	597.8	0	BX	0	9.690	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	598.4	0	BX	0	9.700	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	599.0	0	BX	0	9.690	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	599.7	0	BX	0	9.690	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	600.3	0	BX	0	9.681	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	600.9	0	BX	0	9.681	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	601.5	0	BX	0	9.681	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	602.2	0	BX	0	9.681	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	602.8	0	BX	0	9.681	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	603.4	0	BX	0	9.671	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	604.1	0	BX	0	9.661	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	604.7	0	BX	0	9.661	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	605.3	0	BX	0	9.661	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	605.9	0	BX	0	9.661	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	606.6	0	BX	0	9.651	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	607.2	0	BX	0	9.661	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	607.8	0	BX	0	9.661	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	608.4	0	BX	0	9.651	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	609.1	0	BX	0	9.661	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	609.7	0	BX	0	9.651	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	610.3	0	BX	0	9.632	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	611.0	0	BX	0	9.613	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	611.6	0	BX	0	9.603	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	612.2	0	BX	0	9.603	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	612.8	0	BX	0	9.593	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	613.5	0	BX	0	9.593	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	614.1	0	BX	0	9.584	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	614.7	0	BX	0	9.584	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	615.3	0	BX	0	9.593	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	616.0	0	BX	0	9.593	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	616.6	0	BX	0	9.593	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	617.2	0	BX	0	9.593	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	617.8	0	BX	0	9.574	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	618.5	0	BX	0	9.584	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	619.1	0	BX	0	9.584	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	619.7	0	BX	0	9.564	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	620.3	0	BX	0	9.584	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	621.0	0	BX	0	9.574	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	621.6	0	BX	0	9.584	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	622.2	0	BX	0	9.574	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	622.9	0	BX	0	9.564	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	623.5	0	BX	0	9.545	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	624.1	0	BX	0	9.555	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	624.7	0	BX	0	9.555	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	625.4	0	BX	0	9.555	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	626.0	0	BX	0	9.555	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	626.6	0	BX	0	9.555	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	627.2	0	BX	0	9.555	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	627.9	0	BX	0	9.535	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	628.5	0	BX	0	9.545	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	629.1	0	BX	0	9.545	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	629.7	0	BX	0	9.545	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	630.4	0	BX	0	9.535	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	631.0	0	BX	0	9.535	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	631.6	0	BX	0	9.535	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	632.2	0	BX	0	9.535	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	632.9	0	BX	0	9.525	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	633.5	0	BX	0	9.525	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	634.1	0	BX	0	9.525	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	634.7	0	BX	0	9.516	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	635.4	0	BX	0	9.525	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	636.0	0	BX	0	9.506	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	636.6	0	BX	0	9.487	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	637.2	0	BX	0	9.467	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	637.9	0	BX	0	9.467	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	638.5	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	639.1	0	BX	0	9.458	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	639.7	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	640.4	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	641.0	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	641.6	0	BX	0	9.428	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	642.2	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	642.9	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	643.5	0	BX	0	9.438	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	644.1	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	644.7	0	BX	0	9.448	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	645.4	0	BX	0	9.438	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	646.0	0	BX	0	9.428	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	646.6	0	BX	0	9.428	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	647.2	0	BX	0	9.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	647.8	0	BX	0	9.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	648.5	0	BX	0	9.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	649.1	0	BX	0	9.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	649.7	0	BX	0	9.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	650.3	0	BX	0	9.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	651.0	0	BX	0	9.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	651.6	0	BX	0	9.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	652.2	0	BX	0	9.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	652.8	0	BX	0	9.419	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	653.5	0	BX	0	9.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	654.1	0	BX	0	9.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	654.7	0	BX	0	9.409	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	655.3	0	BX	0	9.390	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	656.0	0	BX	0	9.390	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	656.6	0	BX	0	9.390	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	657.2	0	BX	0	9.380	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	657.8	0	BX	0	9.370	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	658.4	0	BX	0	9.360	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	659.1	0	BX	0	9.380	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	659.7	0	BX	0	9.360	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	660.3	0	BX	0	9.370	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	660.9	0	BX	0	9.390	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	661.6	0	BX	0	9.380	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	662.2	0	BX	0	9.380	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	662.8	0	BX	0	9.370	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	663.4	0	BX	0	9.360	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	664.1	0	BX	0	9.351	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	664.7	0	BX	0	9.341	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	665.3	0	BX	0	9.322	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	665.9	0	BX	0	9.331	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	666.5	0	BX	0	9.312	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	667.2	0	BX	0	9.312	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	667.8	0	BX	0	9.302	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	668.4	0	BX	0	9.283	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	669.0	0	BX	0	9.283	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	669.7	0	BX	0	9.283	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	670.3	0	BX	0	9.283	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	670.9	0	BX	0	9.273	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	671.5	0	BX	0	9.263	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	672.2	0	BX	0	9.263	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	672.8	0	BX	0	9.253	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	673.4	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	674.0	0	BX	0	9.253	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	674.6	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	675.3	0	BX	0	9.234	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	675.9	0	BX	0	9.234	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	676.5	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	677.1	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	677.7	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	678.4	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	679.0	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	679.6	0	BX	0	9.244	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	680.2	0	BX	0	9.234	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	680.9	0	BX	0	9.234	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	681.5	0	BX	0	9.224	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	682.1	0	BX	0	9.215	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	682.7	0	BX	0	9.215	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	683.3	0	BX	0	9.215	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	684.0	0	BX	0	9.205	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	684.6	0	BX	0	9.195	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	685.2	0	BX	0	9.195	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	685.8	0	BX	0	9.195	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	686.5	0	BX	0	9.185	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	687.1	0	BX	0	9.185	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	687.7	0	BX	0	9.176	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	688.3	0	BX	0	9.166	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	688.9	0	BX	0	9.156	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	689.6	0	BX	0	9.166	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	690.2	0	BX	0	9.146	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	690.8	0	BX	0	9.146	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	691.4	0	BX	0	9.156	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	692.0	0	BX	0	9.146	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	692.7	0	BX	0	9.146	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	693.3	0	BX	0	9.127	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	693.9	0	BX	0	9.108	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	694.5	0	BX	0	9.108	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	695.1	0	BX	0	9.108	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	695.8	0	BX	0	9.108	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	696.4	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	697.0	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	697.6	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	698.2	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	698.9	0	BX	0	9.078	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	699.5	0	BX	0	9.088	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	700.1	0	BX	0	9.088	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	700.7	0	BX	0	9.088	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	701.3	0	BX	0	9.088	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	702.0	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	702.6	0	BX	0	9.108	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	703.2	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	703.8	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	704.4	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	705.1	0	BX	0	9.088	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	705.7	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	706.3	0	BX	0	9.098	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	706.9	0	BX	0	9.088	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	707.5	0	BX	0	9.078	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	708.2	0	BX	0	9.069	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	708.8	0	BX	0	9.039	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	709.4	0	BX	0	9.039	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	710.0	0	BX	0	9.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	710.6	0	BX	0	9.030	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	711.3	0	BX	0	9.030	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	711.9	0	BX	0	9.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	712.5	0	BX	0	9.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	713.1	0	BX	0	9.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	713.7	0	BX	0	9.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	714.4	0	BX	0	9.020	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	715.0	0	BX	0	9.000	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	715.6	0	BX	0	9.010	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	716.2	0	BX	0	9.000	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	716.8	0	BX	0	8.991	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	717.5	0	BX	0	8.981	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	718.1	0	BX	0	8.991	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	718.7	0	BX	0	8.991	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	719.3	0	BX	0	8.971	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	719.9	0	BX	0	8.942	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	720.5	0	BX	0	8.922	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	721.2	0	BX	0	8.913	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	721.8	0	BX	0	8.913	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	722.4	0	BX	0	8.913	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	723.0	0	BX	0	8.903	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	723.6	0	BX	0	8.903	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	724.3	0	BX	0	8.893	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	724.9	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	725.5	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	726.1	0	BX	0	8.893	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	726.7	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	727.4	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	728.0	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	728.6	0	BX	0	8.874	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	729.2	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	729.8	0	BX	0	8.874	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	730.4	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	731.1	0	BX	0	8.864	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	731.7	0	BX	0	8.883	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	732.3	0	BX	0	8.874	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	732.9	0	BX	0	8.874	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	733.5	0	BX	0	8.854	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	734.2	0	BX	0	8.864	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	734.8	0	BX	0	8.864	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	735.4	0	BX	0	8.854	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	736.0	0	BX	0	8.844	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	736.6	0	BX	0	8.844	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	737.2	0	BX	0	8.854	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	737.9	0	BX	0	8.854	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	738.5	0	BX	0	8.854	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	739.1	0	BX	0	8.844	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	739.7	0	BX	0	8.854	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	740.3	0	BX	0	8.835	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	740.9	0	BX	0	8.835	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	741.6	0	BX	0	8.835	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	742.2	0	BX	0	8.815	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	742.8	0	BX	0	8.805	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	743.4	0	BX	0	8.815	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	744.0	0	BX	0	8.815	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	744.6	0	BX	0	8.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	745.3	0	BX	0	8.825	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	745.9	0	BX	0	8.815	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	746.5	0	BX	0	8.796	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	747.1	0	BX	0	8.776	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	747.7	0	BX	0	8.766	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	748.3	0	BX	0	8.756	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	749.0	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	749.6	0	BX	0	8.756	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	750.2	0	BX	0	8.756	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	750.8	0	BX	0	8.756	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	751.4	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	752.0	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	752.7	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	753.3	0	BX	0	8.737	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	753.9	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	754.5	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	755.1	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	755.7	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	756.4	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	757.0	0	BX	0	8.747	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	757.6	0	BX	0	8.737	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	758.2	0	BX	0	8.737	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	758.8	0	BX	0	8.717	0
@5695__1997239	002	C	12/25/1997	17:39	62.9000	3.7333	0	759.4	0	BX	0	8.727	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	0.7	0	BX	0	99.900	8
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	1.3	0	BX	0	99.900	8
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	2.0	0	BX	0	99.900	8
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	2.7	0	BX	0	99.900	8
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	3.3	0	BX	0	99.900	
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	4.0	0	BX	0	29.406	
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	4.7	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	5.4	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	6.0	0	BX	0	29.406	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	6.7	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	7.4	0	BX	0	29.396	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	8.0	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	8.7	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	9.4	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	10.0	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	10.7	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	11.4	0	BX	0	29.396	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	12.0	0	BX	0	29.385	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	12.7	0	BX	0	29.385	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	13.4	0	BX	0	29.385	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	14.0	0	BX	0	29.375	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	14.7	0	BX	0	29.385	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	15.4	0	BX	0	29.375	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	16.0	0	BX	0	29.355	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	16.7	0	BX	0	29.263	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	17.4	0	BX	0	29.181	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	18.0	0	BX	0	29.161	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	18.7	0	BX	0	29.161	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	19.4	0	BX	0	29.161	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	20.1	0	BX	0	29.161	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	20.7	0	BX	0	29.140	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	21.4	0	BX	0	29.110	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	22.1	0	BX	0	29.089	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	22.7	0	BX	0	29.079	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	23.4	0	BX	0	29.069	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	24.1	0	BX	0	29.059	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	24.7	0	BX	0	29.028	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	25.4	0	BX	0	29.028	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	26.1	0	BX	0	29.038	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	26.7	0	BX	0	29.028	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	27.4	0	BX	0	29.018	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	28.1	0	BX	0	29.018	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	28.7	0	BX	0	29.028	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	29.4	0	BX	0	29.028	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	30.1	0	BX	0	29.018	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	30.7	0	BX	0	29.008	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	31.4	0	BX	0	29.008	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	32.1	0	BX	0	28.977	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	32.7	0	BX	0	28.967	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	33.4	0	BX	0	28.977	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	34.1	0	BX	0	28.916	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	34.7	0	BX	0	28.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	35.4	0	BX	0	28.804	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	36.1	0	BX	0	28.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	36.7	0	BX	0	28.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	37.4	0	BX	0	28.876	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	38.1	0	BX	0	28.906	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	38.7	0	BX	0	28.947	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	39.4	0	BX	0	28.977	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	40.1	0	BX	0	29.018	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	40.7	0	BX	0	29.079	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	41.4	0	BX	0	29.140	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	42.1	0	BX	0	29.222	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	42.7	0	BX	0	29.273	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	43.4	0	BX	0	29.385	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	44.1	0	BX	0	29.498	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	44.7	0	BX	0	29.518	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	45.4	0	BX	0	29.498	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	46.1	0	BX	0	29.477	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	46.7	0	BX	0	29.477	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	47.4	0	BX	0	29.508	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	48.1	0	BX	0	29.549	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	48.7	0	BX	0	29.570	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	49.4	0	BX	0	29.600	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	50.1	0	BX	0	29.631	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	50.7	0	BX	0	29.672	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	51.4	0	BX	0	29.754	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	52.1	0	BX	0	29.826	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	52.7	0	BX	0	29.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	53.4	0	BX	0	29.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	54.0	0	BX	0	29.765	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	54.7	0	BX	0	29.754	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	55.4	0	BX	0	29.744	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	56.0	0	BX	0	29.693	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	56.7	0	BX	0	29.611	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	57.4	0	BX	0	29.559	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	58.0	0	BX	0	29.498	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	58.7	0	BX	0	29.447	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	59.4	0	BX	0	29.416	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	60.0	0	BX	0	29.375	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	60.7	0	BX	0	29.365	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	61.4	0	BX	0	29.344	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	62.0	0	BX	0	29.314	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	62.7	0	BX	0	29.283	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	63.4	0	BX	0	29.263	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	64.0	0	BX	0	29.252	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	64.7	0	BX	0	29.252	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	65.4	0	BX	0	29.232	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	66.0	0	BX	0	29.222	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	66.7	0	BX	0	29.191	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	67.3	0	BX	0	29.150	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	68.0	0	BX	0	29.110	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	68.7	0	BX	0	29.069	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	69.3	0	BX	0	28.906	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	70.0	0	BX	0	28.815	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	70.7	0	BX	0	28.784	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	71.3	0	BX	0	28.733	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	72.0	0	BX	0	28.723	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	72.7	0	BX	0	28.693	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	73.3	0	BX	0	28.662	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	74.0	0	BX	0	28.642	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	74.7	0	BX	0	28.632	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	75.3	0	BX	0	28.632	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	76.0	0	BX	0	28.632	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	76.6	0	BX	0	28.622	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	77.3	0	BX	0	28.581	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	78.0	0	BX	0	28.521	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	78.6	0	BX	0	28.511	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	79.3	0	BX	0	28.500	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	80.0	0	BX	0	28.511	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	80.6	0	BX	0	28.500	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	81.3	0	BX	0	28.490	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	82.0	0	BX	0	28.480	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	82.6	0	BX	0	28.450	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	83.3	0	BX	0	28.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	83.9	0	BX	0	28.359	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	84.6	0	BX	0	28.137	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	85.3	0	BX	0	27.805	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	85.9	0	BX	0	27.485	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	86.6	0	BX	0	27.175	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	87.3	0	BX	0	27.046	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	87.9	0	BX	0	27.006	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	88.6	0	BX	0	26.927	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	89.3	0	BX	0	26.827	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	89.9	0	BX	0	26.698	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	90.6	0	BX	0	26.510	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	91.2	0	BX	0	26.362	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	91.9	0	BX	0	26.283	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	92.6	0	BX	0	26.164	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	93.2	0	BX	0	25.997	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	93.9	0	BX	0	25.741	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	94.6	0	BX	0	25.301	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	95.2	0	BX	0	25.076	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	95.9	0	BX	0	24.969	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	96.5	0	BX	0	24.832	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	97.2	0	BX	0	24.677	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	97.9	0	BX	0	24.541	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	98.5	0	BX	0	24.473	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	99.2	0	BX	0	24.415	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	99.9	0	BX	0	24.376	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	100.5	0	BX	0	24.347	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	101.2	0	BX	0	24.163	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	101.8	0	BX	0	23.989	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	102.5	0	BX	0	23.776	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	103.2	0	BX	0	23.506	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	103.8	0	BX	0	23.410	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	104.5	0	BX	0	23.304	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	105.2	0	BX	0	23.083	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	105.8	0	BX	0	22.844	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	106.5	0	BX	0	22.643	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	107.1	0	BX	0	22.260	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	107.8	0	BX	0	21.965	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	108.5	0	BX	0	21.831	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	109.1	0	BX	0	21.708	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	109.8	0	BX	0	21.575	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	110.5	0	BX	0	21.385	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	111.1	0	BX	0	21.195	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	111.8	0	BX	0	21.053	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	112.4	0	BX	0	20.958	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	113.1	0	BX	0	20.560	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	113.8	0	BX	0	20.239	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	114.4	0	BX	0	20.107	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	115.1	0	BX	0	19.890	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	115.7	0	BX	0	19.786	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	116.4	0	BX	0	19.588	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	117.1	0	BX	0	19.447	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	117.7	0	BX	0	19.277	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	118.4	0	BX	0	19.173	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	119.0	0	BX	0	19.117	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	119.7	0	BX	0	19.089	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	120.4	0	BX	0	19.070	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	121.0	0	BX	0	18.985	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	121.7	0	BX	0	18.929	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	122.4	0	BX	0	18.825	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	123.0	0	BX	0	18.760	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	123.7	0	BX	0	18.694	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	124.3	0	BX	0	18.656	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	125.0	0	BX	0	18.609	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	125.7	0	BX	0	18.553	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	126.3	0	BX	0	18.459	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	127.0	0	BX	0	18.365	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	127.6	0	BX	0	18.196	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	128.3	0	BX	0	18.130	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	129.0	0	BX	0	18.092	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	129.6	0	BX	0	17.970	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	130.3	0	BX	0	17.858	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	130.9	0	BX	0	17.707	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	131.6	0	BX	0	17.585	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	132.3	0	BX	0	17.426	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	132.9	0	BX	0	17.097	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	133.6	0	BX	0	16.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	134.2	0	BX	0	16.703	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	134.9	0	BX	0	16.619	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	135.6	0	BX	0	16.581	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	136.2	0	BX	0	16.572	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	136.9	0	BX	0	16.544	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	137.5	0	BX	0	16.544	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	138.2	0	BX	0	16.534	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	138.9	0	BX	0	16.525	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	139.5	0	BX	0	16.525	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	140.2	0	BX	0	16.525	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	140.8	0	BX	0	16.515	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	141.5	0	BX	0	16.515	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	142.2	0	BX	0	16.515	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	142.8	0	BX	0	16.497	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	143.5	0	BX	0	16.506	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	144.1	0	BX	0	16.506	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	144.8	0	BX	0	16.478	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	145.5	0	BX	0	16.403	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	146.1	0	BX	0	16.253	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	146.8	0	BX	0	16.036	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	147.4	0	BX	0	15.990	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	148.1	0	BX	0	15.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	148.7	0	BX	0	15.924	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	149.4	0	BX	0	15.905	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	150.1	0	BX	0	15.858	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	150.7	0	BX	0	15.839	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	151.4	0	BX	0	15.811	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	152.0	0	BX	0	15.793	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	152.7	0	BX	0	15.755	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	153.4	0	BX	0	15.708	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	154.0	0	BX	0	15.680	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	154.7	0	BX	0	15.614	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	155.3	0	BX	0	15.586	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	156.0	0	BX	0	15.529	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	156.7	0	BX	0	15.341	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	157.3	0	BX	0	15.144	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	158.0	0	BX	0	15.012	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	158.6	0	BX	0	14.937	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	159.3	0	BX	0	14.890	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	159.9	0	BX	0	14.852	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	160.6	0	BX	0	14.805	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	161.3	0	BX	0	14.730	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	161.9	0	BX	0	14.674	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	162.6	0	BX	0	14.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	163.2	0	BX	0	14.410	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	163.9	0	BX	0	14.353	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	164.6	0	BX	0	14.325	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	165.2	0	BX	0	14.306	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	165.9	0	BX	0	14.306	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	166.5	0	BX	0	14.287	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	167.2	0	BX	0	14.278	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	167.8	0	BX	0	14.278	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	168.5	0	BX	0	14.259	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	169.2	0	BX	0	14.259	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	169.8	0	BX	0	14.240	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	170.5	0	BX	0	14.221	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	171.1	0	BX	0	14.212	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	171.8	0	BX	0	14.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	172.4	0	BX	0	14.136	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	173.1	0	BX	0	14.127	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	173.8	0	BX	0	14.118	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	174.4	0	BX	0	14.070	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	175.1	0	BX	0	14.042	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	175.7	0	BX	0	14.023	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	176.4	0	BX	0	13.995	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	177.0	0	BX	0	13.967	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	177.7	0	BX	0	13.938	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	178.4	0	BX	0	13.910	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	179.0	0	BX	0	13.882	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	179.7	0	BX	0	13.872	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	180.3	0	BX	0	13.853	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	181.0	0	BX	0	13.834	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	181.6	0	BX	0	13.825	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	182.3	0	BX	0	13.787	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	183.0	0	BX	0	13.731	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	183.6	0	BX	0	13.731	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	184.3	0	BX	0	13.712	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	184.9	0	BX	0	13.693	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	185.6	0	BX	0	13.655	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	186.2	0	BX	0	13.655	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	186.9	0	BX	0	13.636	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	187.6	0	BX	0	13.617	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	188.2	0	BX	0	13.608	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	188.9	0	BX	0	13.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	189.5	0	BX	0	13.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	190.2	0	BX	0	13.589	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	190.8	0	BX	0	13.570	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	191.5	0	BX	0	13.560	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	192.1	0	BX	0	13.560	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	192.8	0	BX	0	13.560	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	193.5	0	BX	0	13.542	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	194.1	0	BX	0	13.523	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	194.8	0	BX	0	13.504	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	195.4	0	BX	0	13.466	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	196.1	0	BX	0	13.438	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	196.7	0	BX	0	13.419	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	197.4	0	BX	0	13.409	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	198.0	0	BX	0	13.381	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	198.7	0	BX	0	13.362	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	199.4	0	BX	0	13.343	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	200.0	0	BX	0	13.324	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	200.7	0	BX	0	13.296	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	201.3	0	BX	0	13.286	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	202.0	0	BX	0	13.248	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	202.6	0	BX	0	13.220	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	203.3	0	BX	0	13.154	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	203.9	0	BX	0	13.135	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	204.6	0	BX	0	13.116	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	205.3	0	BX	0	13.106	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	205.9	0	BX	0	13.087	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	206.6	0	BX	0	13.078	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	207.2	0	BX	0	13.059	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	207.9	0	BX	0	13.040	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	208.5	0	BX	0	13.012	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	209.2	0	BX	0	12.993	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	209.8	0	BX	0	12.964	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	210.5	0	BX	0	12.955	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	211.2	0	BX	0	12.917	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	211.8	0	BX	0	12.907	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	212.5	0	BX	0	12.869	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	213.1	0	BX	0	12.841	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	213.8	0	BX	0	12.812	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	214.4	0	BX	0	12.775	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	215.1	0	BX	0	12.765	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	215.7	0	BX	0	12.727	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	216.4	0	BX	0	12.708	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	217.0	0	BX	0	12.680	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	217.7	0	BX	0	12.670	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	218.4	0	BX	0	12.651	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	219.0	0	BX	0	12.623	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	219.7	0	BX	0	12.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	220.3	0	BX	0	12.623	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	221.0	0	BX	0	12.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	221.6	0	BX	0	12.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	222.3	0	BX	0	12.623	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	222.9	0	BX	0	12.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	223.6	0	BX	0	12.604	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	224.2	0	BX	0	12.623	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	224.9	0	BX	0	12.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	225.5	0	BX	0	12.604	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	226.2	0	BX	0	12.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	226.9	0	BX	0	12.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	227.5	0	BX	0	12.604	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	228.2	0	BX	0	12.594	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	228.8	0	BX	0	12.594	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	229.5	0	BX	0	12.585	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	230.1	0	BX	0	12.585	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	230.8	0	BX	0	12.566	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	231.4	0	BX	0	12.566	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	232.1	0	BX	0	12.556	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	232.7	0	BX	0	12.566	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	233.4	0	BX	0	12.547	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	234.0	0	BX	0	12.518	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	234.7	0	BX	0	12.480	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	235.3	0	BX	0	12.471	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	236.0	0	BX	0	12.461	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	236.7	0	BX	0	12.461	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	237.3	0	BX	0	12.423	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	238.0	0	BX	0	12.366	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	238.6	0	BX	0	12.347	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	239.3	0	BX	0	12.347	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	239.9	0	BX	0	12.328	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	240.6	0	BX	0	12.319	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	241.2	0	BX	0	12.309	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	241.9	0	BX	0	12.300	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	242.5	0	BX	0	12.300	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	243.2	0	BX	0	12.281	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	243.8	0	BX	0	12.290	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	244.5	0	BX	0	12.290	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	245.1	0	BX	0	12.262	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	245.8	0	BX	0	12.252	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	246.4	0	BX	0	12.243	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	247.1	0	BX	0	12.243	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	247.7	0	BX	0	12.233	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	248.4	0	BX	0	12.233	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	249.1	0	BX	0	12.243	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	249.7	0	BX	0	12.233	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	250.4	0	BX	0	12.243	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	251.0	0	BX	0	12.243	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	251.7	0	BX	0	12.233	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	252.3	0	BX	0	12.223	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	253.0	0	BX	0	12.233	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	253.6	0	BX	0	12.223	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	254.3	0	BX	0	12.204	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	254.9	0	BX	0	12.204	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	255.6	0	BX	0	12.195	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	256.2	0	BX	0	12.195	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	256.9	0	BX	0	12.204	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	257.5	0	BX	0	12.185	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	258.2	0	BX	0	12.195	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	258.8	0	BX	0	12.185	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	259.5	0	BX	0	12.176	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	260.1	0	BX	0	12.176	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	260.8	0	BX	0	12.157	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	261.4	0	BX	0	12.138	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	262.1	0	BX	0	12.119	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	262.7	0	BX	0	12.119	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	263.4	0	BX	0	12.119	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	264.0	0	BX	0	12.119	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	264.7	0	BX	0	12.109	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	265.3	0	BX	0	12.100	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	266.0	0	BX	0	12.090	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	266.6	0	BX	0	12.043	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	267.3	0	BX	0	12.033	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	267.9	0	BX	0	12.043	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	268.6	0	BX	0	12.024	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	269.2	0	BX	0	12.004	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	269.9	0	BX	0	11.995	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	270.5	0	BX	0	11.995	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	271.2	0	BX	0	11.985	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	271.8	0	BX	0	11.966	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	272.5	0	BX	0	11.957	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	273.2	0	BX	0	11.947	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	273.8	0	BX	0	11.947	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	274.5	0	BX	0	11.957	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	275.1	0	BX	0	11.928	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	275.8	0	BX	0	11.928	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	276.4	0	BX	0	11.919	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	277.1	0	BX	0	11.919	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	277.7	0	BX	0	11.919	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	278.4	0	BX	0	11.919	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	279.0	0	BX	0	11.900	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	279.7	0	BX	0	11.900	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	280.3	0	BX	0	11.890	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	281.0	0	BX	0	11.862	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	281.6	0	BX	0	11.871	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	282.3	0	BX	0	11.852	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	282.9	0	BX	0	11.842	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	283.6	0	BX	0	11.823	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	284.2	0	BX	0	11.814	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	284.9	0	BX	0	11.814	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	285.5	0	BX	0	11.804	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	286.2	0	BX	0	11.804	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	286.8	0	BX	0	11.795	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	287.5	0	BX	0	11.795	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	288.1	0	BX	0	11.795	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	288.7	0	BX	0	11.785	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	289.4	0	BX	0	11.776	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	290.0	0	BX	0	11.776	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	290.7	0	BX	0	11.776	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	291.3	0	BX	0	11.776	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	292.0	0	BX	0	11.766	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	292.6	0	BX	0	11.757	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	293.3	0	BX	0	11.747	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	293.9	0	BX	0	11.737	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	294.6	0	BX	0	11.728	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	295.2	0	BX	0	11.728	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	295.9	0	BX	0	11.718	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	296.5	0	BX	0	11.718	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	297.2	0	BX	0	11.728	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	297.8	0	BX	0	11.709	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	298.5	0	BX	0	11.718	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	299.1	0	BX	0	11.699	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	299.8	0	BX	0	11.709	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	300.4	0	BX	0	11.699	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	301.1	0	BX	0	11.690	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	301.7	0	BX	0	11.699	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	302.4	0	BX	0	11.699	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	303.0	0	BX	0	11.699	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	303.7	0	BX	0	11.690	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	304.3	0	BX	0	11.680	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	305.0	0	BX	0	11.661	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	305.6	0	BX	0	11.652	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	306.3	0	BX	0	11.642	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	306.9	0	BX	0	11.642	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	307.6	0	BX	0	11.632	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	308.2	0	BX	0	11.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	308.9	0	BX	0	11.594	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	309.5	0	BX	0	11.594	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	310.2	0	BX	0	11.585	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	310.8	0	BX	0	11.575	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	311.5	0	BX	0	11.585	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	312.1	0	BX	0	11.566	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	312.7	0	BX	0	11.566	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	313.4	0	BX	0	11.556	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	314.0	0	BX	0	11.527	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	314.7	0	BX	0	11.527	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	315.3	0	BX	0	11.508	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	316.0	0	BX	0	11.508	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	316.6	0	BX	0	11.480	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	317.3	0	BX	0	11.461	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	317.9	0	BX	0	11.461	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	318.6	0	BX	0	11.441	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	319.2	0	BX	0	11.451	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	319.9	0	BX	0	11.432	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	320.5	0	BX	0	11.432	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	321.2	0	BX	0	11.422	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	321.8	0	BX	0	11.413	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	322.5	0	BX	0	11.413	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	323.1	0	BX	0	11.413	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	323.8	0	BX	0	11.413	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	324.4	0	BX	0	11.394	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	325.0	0	BX	0	11.374	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	325.7	0	BX	0	11.374	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	326.3	0	BX	0	11.355	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	327.0	0	BX	0	11.327	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	327.6	0	BX	0	11.307	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	328.3	0	BX	0	11.279	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	328.9	0	BX	0	11.288	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	329.6	0	BX	0	11.279	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	330.2	0	BX	0	11.279	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	330.9	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	331.5	0	BX	0	11.279	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	332.2	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	332.8	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	333.5	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	334.1	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	334.7	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	335.4	0	BX	0	11.260	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	336.0	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	336.7	0	BX	0	11.269	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	337.3	0	BX	0	11.250	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	338.0	0	BX	0	11.250	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	338.6	0	BX	0	11.240	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	339.3	0	BX	0	11.240	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	339.9	0	BX	0	11.221	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	340.6	0	BX	0	11.221	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	341.2	0	BX	0	11.212	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	341.8	0	BX	0	11.202	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	342.5	0	BX	0	11.202	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	343.1	0	BX	0	11.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	343.8	0	BX	0	11.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	344.4	0	BX	0	11.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	345.1	0	BX	0	11.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	345.7	0	BX	0	11.183	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	346.4	0	BX	0	11.154	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	347.0	0	BX	0	11.154	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	347.7	0	BX	0	11.135	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	348.3	0	BX	0	11.145	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	348.9	0	BX	0	11.126	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	349.6	0	BX	0	11.126	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	350.2	0	BX	0	11.106	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	350.9	0	BX	0	11.087	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	351.5	0	BX	0	11.068	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	352.2	0	BX	0	11.068	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	352.8	0	BX	0	11.068	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	353.5	0	BX	0	11.078	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	354.1	0	BX	0	11.068	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	354.8	0	BX	0	11.058	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	355.4	0	BX	0	11.078	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	356.0	0	BX	0	11.049	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	356.7	0	BX	0	11.030	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	357.3	0	BX	0	11.011	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	358.0	0	BX	0	11.001	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	358.6	0	BX	0	10.991	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	359.3	0	BX	0	10.982	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	359.9	0	BX	0	10.972	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	360.6	0	BX	0	10.963	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	361.2	0	BX	0	10.963	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	361.8	0	BX	0	10.963	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	362.5	0	BX	0	10.953	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	363.1	0	BX	0	10.943	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	363.8	0	BX	0	10.934	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	364.4	0	BX	0	10.924	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	365.1	0	BX	0	10.924	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	365.7	0	BX	0	10.924	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	366.4	0	BX	0	10.924	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	367.0	0	BX	0	10.915	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	367.6	0	BX	0	10.915	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	368.3	0	BX	0	10.895	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	368.9	0	BX	0	10.895	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	369.6	0	BX	0	10.876	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	370.2	0	BX	0	10.886	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	370.9	0	BX	0	10.876	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	371.5	0	BX	0	10.867	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	372.1	0	BX	0	10.867	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	372.8	0	BX	0	10.828	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	373.4	0	BX	0	10.838	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	374.1	0	BX	0	10.819	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	374.7	0	BX	0	10.819	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	375.4	0	BX	0	10.809	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	376.0	0	BX	0	10.809	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	376.7	0	BX	0	10.799	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	377.3	0	BX	0	10.790	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	377.9	0	BX	0	10.761	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	378.6	0	BX	0	10.751	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	379.2	0	BX	0	10.751	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	379.9	0	BX	0	10.732	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	380.5	0	BX	0	10.732	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	381.2	0	BX	0	10.732	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	381.8	0	BX	0	10.732	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	382.4	0	BX	0	10.742	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	383.1	0	BX	0	10.723	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	383.7	0	BX	0	10.713	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	384.4	0	BX	0	10.703	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	385.0	0	BX	0	10.684	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	385.7	0	BX	0	10.674	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	386.3	0	BX	0	10.674	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	386.9	0	BX	0	10.655	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	387.6	0	BX	0	10.665	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	388.2	0	BX	0	10.646	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	388.9	0	BX	0	10.626	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	389.5	0	BX	0	10.626	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	390.1	0	BX	0	10.607	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	390.8	0	BX	0	10.617	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	391.4	0	BX	0	10.607	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	392.1	0	BX	0	10.607	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	392.7	0	BX	0	10.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	393.4	0	BX	0	10.607	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	394.0	0	BX	0	10.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	394.6	0	BX	0	10.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	395.3	0	BX	0	10.607	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	395.9	0	BX	0	10.607	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	396.6	0	BX	0	10.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	397.2	0	BX	0	10.607	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	397.9	0	BX	0	10.598	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	398.5	0	BX	0	10.588	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	399.1	0	BX	0	10.588	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	399.8	0	BX	0	10.588	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	400.4	0	BX	0	10.578	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	401.1	0	BX	0	10.588	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	401.7	0	BX	0	10.569	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	402.3	0	BX	0	10.569	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	403.0	0	BX	0	10.569	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	403.6	0	BX	0	10.549	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	404.3	0	BX	0	10.549	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	404.9	0	BX	0	10.530	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	405.6	0	BX	0	10.521	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	406.2	0	BX	0	10.511	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	406.8	0	BX	0	10.511	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	407.5	0	BX	0	10.511	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	408.1	0	BX	0	10.501	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	408.8	0	BX	0	10.492	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	409.4	0	BX	0	10.492	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	410.0	0	BX	0	10.482	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	410.7	0	BX	0	10.482	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	411.3	0	BX	0	10.472	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	412.0	0	BX	0	10.463	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	412.6	0	BX	0	10.472	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	413.2	0	BX	0	10.463	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	413.9	0	BX	0	10.453	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	414.5	0	BX	0	10.444	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	415.2	0	BX	0	10.453	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	415.8	0	BX	0	10.453	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	416.4	0	BX	0	10.444	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	417.1	0	BX	0	10.444	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	417.7	0	BX	0	10.434	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	418.4	0	BX	0	10.434	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	419.0	0	BX	0	10.424	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	419.6	0	BX	0	10.424	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	420.3	0	BX	0	10.424	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	420.9	0	BX	0	10.434	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	421.6	0	BX	0	10.434	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	422.2	0	BX	0	10.415	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	422.8	0	BX	0	10.415	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	423.5	0	BX	0	10.424	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	424.1	0	BX	0	10.405	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	424.8	0	BX	0	10.405	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	425.4	0	BX	0	10.405	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	426.0	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	426.7	0	BX	0	10.405	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	427.3	0	BX	0	10.405	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	428.0	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	428.6	0	BX	0	10.405	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	429.2	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	429.9	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	430.5	0	BX	0	10.405	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	431.2	0	BX	0	10.386	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	431.8	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	432.4	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	433.1	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	433.7	0	BX	0	10.395	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	434.4	0	BX	0	10.386	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	435.0	0	BX	0	10.376	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	435.6	0	BX	0	10.376	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	436.3	0	BX	0	10.386	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	436.9	0	BX	0	10.386	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	437.6	0	BX	0	10.386	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	438.2	0	BX	0	10.386	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	438.8	0	BX	0	10.386	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	439.5	0	BX	0	10.367	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	440.1	0	BX	0	10.376	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	440.8	0	BX	0	10.347	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	441.4	0	BX	0	10.347	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	442.0	0	BX	0	10.347	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	442.7	0	BX	0	10.338	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	443.3	0	BX	0	10.347	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	443.9	0	BX	0	10.338	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	444.6	0	BX	0	10.338	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	445.2	0	BX	0	10.338	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	445.9	0	BX	0	10.338	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	446.5	0	BX	0	10.328	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	447.1	0	BX	0	10.318	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	447.8	0	BX	0	10.309	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	448.4	0	BX	0	10.299	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	449.1	0	BX	0	10.299	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	449.7	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	450.3	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	451.0	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	451.6	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	452.2	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	452.9	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	453.5	0	BX	0	10.289	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	454.2	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	454.8	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	455.4	0	BX	0	10.289	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	456.1	0	BX	0	10.289	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	456.7	0	BX	0	10.289	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	457.3	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	458.0	0	BX	0	10.289	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	458.6	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	459.3	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	459.9	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	460.5	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	461.2	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	461.8	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	462.4	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	463.1	0	BX	0	10.280	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	463.7	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	464.4	0	BX	0	10.260	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	465.0	0	BX	0	10.270	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	465.6	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	466.3	0	BX	0	10.260	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	466.9	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	467.5	0	BX	0	10.241	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	468.2	0	BX	0	10.241	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	468.8	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	469.5	0	BX	0	10.241	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	470.1	0	BX	0	10.241	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	470.7	0	BX	0	10.232	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	471.4	0	BX	0	10.241	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	472.0	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	472.6	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	473.3	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	473.9	0	BX	0	10.241	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	474.5	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	475.2	0	BX	0	10.251	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	475.8	0	BX	0	10.232	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	476.5	0	BX	0	10.241	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	477.1	0	BX	0	10.232	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	477.7	0	BX	0	10.232	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	478.4	0	BX	0	10.212	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	479.0	0	BX	0	10.232	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	479.6	0	BX	0	10.222	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	480.3	0	BX	0	10.212	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	480.9	0	BX	0	10.212	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	481.5	0	BX	0	10.222	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	482.2	0	BX	0	10.212	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	482.8	0	BX	0	10.212	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	483.4	0	BX	0	10.203	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	484.1	0	BX	0	10.203	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	484.7	0	BX	0	10.183	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	485.4	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	486.0	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	486.6	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	487.3	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	487.9	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	488.5	0	BX	0	10.183	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	489.2	0	BX	0	10.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	489.8	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	490.4	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	491.1	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	491.7	0	BX	0	10.183	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	492.3	0	BX	0	10.183	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	493.0	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	493.6	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	494.3	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	494.9	0	BX	0	10.183	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	495.5	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	496.2	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	496.8	0	BX	0	10.183	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	497.4	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	498.1	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	498.7	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	499.3	0	BX	0	10.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	500.0	0	BX	0	10.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	500.6	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	501.2	0	BX	0	10.193	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	501.9	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	502.5	0	BX	0	10.164	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	503.1	0	BX	0	10.174	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	503.8	0	BX	0	10.154	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	504.4	0	BX	0	10.154	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	505.0	0	BX	0	10.125	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	505.7	0	BX	0	10.135	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	506.3	0	BX	0	10.116	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	506.9	0	BX	0	10.125	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	507.6	0	BX	0	10.106	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	508.2	0	BX	0	10.106	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	508.8	0	BX	0	10.096	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	509.5	0	BX	0	10.096	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	510.1	0	BX	0	10.087	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	510.7	0	BX	0	10.087	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	511.4	0	BX	0	10.067	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	512.0	0	BX	0	10.048	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	512.6	0	BX	0	10.039	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	513.3	0	BX	0	10.048	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	513.9	0	BX	0	10.029	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	514.5	0	BX	0	10.029	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	515.2	0	BX	0	10.010	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	515.8	0	BX	0	10.010	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	516.4	0	BX	0	10.010	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	517.1	0	BX	0	10.000	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	517.7	0	BX	0	10.010	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	518.3	0	BX	0	10.000	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	519.0	0	BX	0	9.990	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	519.6	0	BX	0	9.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	520.2	0	BX	0	9.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	520.9	0	BX	0	9.932	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	521.5	0	BX	0	9.923	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	522.1	0	BX	0	9.913	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	522.8	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	523.4	0	BX	0	9.903	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	524.0	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	524.7	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	525.3	0	BX	0	9.903	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	525.9	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	526.6	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	527.2	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	527.8	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	528.5	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	529.1	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	529.7	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	530.4	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	531.0	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	531.6	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	532.3	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	532.9	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	533.5	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	534.2	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	534.8	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	535.4	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	536.1	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	536.7	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	537.3	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	538.0	0	BX	0	9.894	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	538.6	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	539.2	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	539.9	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	540.5	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	541.1	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	541.7	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	542.4	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	543.0	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	543.6	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	544.3	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	544.9	0	BX	0	9.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	545.5	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	546.2	0	BX	0	9.865	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	546.8	0	BX	0	9.884	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	547.4	0	BX	0	9.865	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	548.1	0	BX	0	9.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	548.7	0	BX	0	9.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	549.3	0	BX	0	9.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	550.0	0	BX	0	9.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	550.6	0	BX	0	9.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	551.2	0	BX	0	9.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	551.8	0	BX	0	9.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	552.5	0	BX	0	9.826	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	553.1	0	BX	0	9.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	553.7	0	BX	0	9.826	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	554.4	0	BX	0	9.826	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	555.0	0	BX	0	9.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	555.6	0	BX	0	9.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	556.3	0	BX	0	9.845	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	556.9	0	BX	0	9.826	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	557.5	0	BX	0	9.826	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	558.2	0	BX	0	9.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	558.8	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	559.4	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	560.0	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	560.7	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	561.3	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	561.9	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	562.6	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	563.2	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	563.8	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	564.5	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	565.1	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	565.7	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	566.3	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	567.0	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	567.6	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	568.2	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	568.9	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	569.5	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	570.1	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	570.8	0	BX	0	9.816	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	571.4	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	572.0	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	572.6	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	573.3	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	573.9	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	574.5	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	575.2	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	575.8	0	BX	0	9.806	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	576.4	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	577.0	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	577.7	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	578.3	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	578.9	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	579.6	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	580.2	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	580.8	0	BX	0	9.797	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	581.5	0	BX	0	9.787	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	582.1	0	BX	0	9.768	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	582.7	0	BX	0	9.777	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	583.3	0	BX	0	9.768	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	584.0	0	BX	0	9.768	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	584.6	0	BX	0	9.768	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	585.2	0	BX	0	9.758	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	585.9	0	BX	0	9.758	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	586.5	0	BX	0	9.768	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	587.1	0	BX	0	9.758	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	587.7	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	588.4	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	589.0	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	589.6	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	590.2	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	590.9	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	591.5	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	592.1	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	592.8	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	593.4	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	594.0	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	594.6	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	595.3	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	595.9	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	596.5	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	597.2	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	597.8	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	598.4	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	599.0	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	599.7	0	BX	0	9.710	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	600.3	0	BX	0	9.710	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	600.9	0	BX	0	9.719	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	601.5	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	602.2	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	602.8	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	603.4	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	604.1	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	604.7	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	605.3	0	BX	0	9.758	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	605.9	0	BX	0	9.758	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	606.6	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	607.2	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	607.8	0	BX	0	9.758	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	608.4	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	609.1	0	BX	0	9.758	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	609.7	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	610.3	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	611.0	0	BX	0	9.748	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	611.6	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	612.2	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	612.8	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	613.5	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	614.1	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	614.7	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	615.3	0	BX	0	9.739	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	616.0	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	616.6	0	BX	0	9.729	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	617.2	0	BX	0	9.710	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	617.8	0	BX	0	9.700	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	618.5	0	BX	0	9.700	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	619.1	0	BX	0	9.690	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	619.7	0	BX	0	9.700	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	620.3	0	BX	0	9.690	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	621.0	0	BX	0	9.681	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	621.6	0	BX	0	9.681	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	622.2	0	BX	0	9.681	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	622.9	0	BX	0	9.681	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	623.5	0	BX	0	9.690	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	624.1	0	BX	0	9.681	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	624.7	0	BX	0	9.681	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	625.4	0	BX	0	9.671	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	626.0	0	BX	0	9.661	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	626.6	0	BX	0	9.632	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	627.2	0	BX	0	9.622	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	627.9	0	BX	0	9.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	628.5	0	BX	0	9.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	629.1	0	BX	0	9.622	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	629.7	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	630.4	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	631.0	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	631.6	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	632.2	0	BX	0	9.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	632.9	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	633.5	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	634.1	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	634.7	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	635.4	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	636.0	0	BX	0	9.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	636.6	0	BX	0	9.613	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	637.2	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	637.9	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	638.5	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	639.1	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	639.7	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	640.4	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	641.0	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	641.6	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	642.2	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	642.9	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	643.5	0	BX	0	9.584	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	644.1	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	644.7	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	645.4	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	646.0	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	646.6	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	647.2	0	BX	0	9.603	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	647.8	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	648.5	0	BX	0	9.593	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	649.1	0	BX	0	9.574	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	649.7	0	BX	0	9.584	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	650.3	0	BX	0	9.564	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	651.0	0	BX	0	9.574	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	651.6	0	BX	0	9.574	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	652.2	0	BX	0	9.555	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	652.8	0	BX	0	9.564	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	653.5	0	BX	0	9.555	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	654.1	0	BX	0	9.555	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	654.7	0	BX	0	9.555	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	655.3	0	BX	0	9.555	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	656.0	0	BX	0	9.555	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	656.6	0	BX	0	9.535	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	657.2	0	BX	0	9.545	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	657.8	0	BX	0	9.525	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	658.4	0	BX	0	9.506	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	659.1	0	BX	0	9.477	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	659.7	0	BX	0	9.477	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	660.3	0	BX	0	9.467	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	660.9	0	BX	0	9.458	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	661.6	0	BX	0	9.448	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	662.2	0	BX	0	9.419	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	662.8	0	BX	0	9.419	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	663.4	0	BX	0	9.419	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	664.1	0	BX	0	9.409	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	664.7	0	BX	0	9.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	665.3	0	BX	0	9.409	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	665.9	0	BX	0	9.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	666.5	0	BX	0	9.419	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	667.2	0	BX	0	9.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	667.8	0	BX	0	9.409	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	668.4	0	BX	0	9.409	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	669.0	0	BX	0	9.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	669.7	0	BX	0	9.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	670.3	0	BX	0	9.390	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	670.9	0	BX	0	9.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	671.5	0	BX	0	9.399	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	672.2	0	BX	0	9.380	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	672.8	0	BX	0	9.370	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	673.4	0	BX	0	9.370	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	674.0	0	BX	0	9.370	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	674.6	0	BX	0	9.331	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	675.3	0	BX	0	9.283	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	675.9	0	BX	0	9.253	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	676.5	0	BX	0	9.244	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	677.1	0	BX	0	9.215	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	677.7	0	BX	0	9.205	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	678.4	0	BX	0	9.176	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	679.0	0	BX	0	9.166	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	679.6	0	BX	0	9.156	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	680.2	0	BX	0	9.156	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	680.9	0	BX	0	9.156	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	681.5	0	BX	0	9.146	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	682.1	0	BX	0	9.146	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	682.7	0	BX	0	9.146	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	683.3	0	BX	0	9.127	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	684.0	0	BX	0	9.127	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	684.6	0	BX	0	9.137	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	685.2	0	BX	0	9.137	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	685.8	0	BX	0	9.127	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	686.5	0	BX	0	9.127	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	687.1	0	BX	0	9.137	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	687.7	0	BX	0	9.117	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	688.3	0	BX	0	9.108	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	688.9	0	BX	0	9.117	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	689.6	0	BX	0	9.108	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	690.2	0	BX	0	9.098	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	690.8	0	BX	0	9.069	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	691.4	0	BX	0	9.059	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	692.0	0	BX	0	9.049	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	692.7	0	BX	0	9.039	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	693.3	0	BX	0	9.030	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	693.9	0	BX	0	9.039	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	694.5	0	BX	0	9.039	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	695.1	0	BX	0	9.020	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	695.8	0	BX	0	9.020	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	696.4	0	BX	0	9.010	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	697.0	0	BX	0	9.010	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	697.6	0	BX	0	9.000	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	698.2	0	BX	0	8.991	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	698.9	0	BX	0	9.000	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	699.5	0	BX	0	8.991	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	700.1	0	BX	0	9.000	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	700.7	0	BX	0	9.000	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	701.3	0	BX	0	8.991	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	702.0	0	BX	0	8.981	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	702.6	0	BX	0	8.981	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	703.2	0	BX	0	8.981	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	703.8	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	704.4	0	BX	0	8.981	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	705.1	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	705.7	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	706.3	0	BX	0	8.981	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	706.9	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	707.5	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	708.2	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	708.8	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	709.4	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	710.0	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	710.6	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	711.3	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	711.9	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	712.5	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	713.1	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	713.7	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	714.4	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	715.0	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	715.6	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	716.2	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	716.8	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	717.5	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	718.1	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	718.7	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	719.3	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	719.9	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	720.5	0	BX	0	8.971	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	721.2	0	BX	0	8.961	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	721.8	0	BX	0	8.952	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	722.4	0	BX	0	8.942	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	723.0	0	BX	0	8.942	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	723.6	0	BX	0	8.942	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	724.3	0	BX	0	8.942	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	724.9	0	BX	0	8.922	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	725.5	0	BX	0	8.913	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	726.1	0	BX	0	8.922	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	726.7	0	BX	0	8.913	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	727.4	0	BX	0	8.903	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	728.0	0	BX	0	8.903	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	728.6	0	BX	0	8.913	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	729.2	0	BX	0	8.913	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	729.8	0	BX	0	8.913	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	730.4	0	BX	0	8.893	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	731.1	0	BX	0	8.893	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	731.7	0	BX	0	8.893	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	732.3	0	BX	0	8.883	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	732.9	0	BX	0	8.883	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	733.5	0	BX	0	8.864	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	734.2	0	BX	0	8.864	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	734.8	0	BX	0	8.864	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	735.4	0	BX	0	8.874	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	736.0	0	BX	0	8.864	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	736.6	0	BX	0	8.854	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	737.2	0	BX	0	8.864	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	737.9	0	BX	0	8.864	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	738.5	0	BX	0	8.854	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	739.1	0	BX	0	8.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	739.7	0	BX	0	8.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	740.3	0	BX	0	8.844	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	740.9	0	BX	0	8.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	741.6	0	BX	0	8.835	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	742.2	0	BX	0	8.815	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	742.8	0	BX	0	8.815	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	743.4	0	BX	0	8.815	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	744.0	0	BX	0	8.796	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	744.6	0	BX	0	8.776	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	745.3	0	BX	0	8.766	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	745.9	0	BX	0	8.727	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	746.5	0	BX	0	8.727	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	747.1	0	BX	0	8.678	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	747.7	0	BX	0	8.659	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	748.3	0	BX	0	8.659	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	749.0	0	BX	0	8.649	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	749.6	0	BX	0	8.639	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	750.2	0	BX	0	8.639	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	750.8	0	BX	0	8.639	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	751.4	0	BX	0	8.639	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	752.0	0	BX	0	8.639	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	752.7	0	BX	0	8.639	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	753.3	0	BX	0	8.639	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	753.9	0	BX	0	8.629	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	754.5	0	BX	0	8.620	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	755.1	0	BX	0	8.600	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	755.7	0	BX	0	8.610	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	756.4	0	BX	0	8.590	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	757.0	0	BX	0	8.600	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	757.6	0	BX	0	8.600	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	758.2	0	BX	0	8.600	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	758.8	0	BX	0	8.590	0
@5695__1997239	003	C	12/25/1997	23:34	64.3167	2.7000	0	759.4	0	BX	0	8.580	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	0.7	0	BX	0	99.900	8
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	1.3	0	BX	0	99.900	8
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	2.0	0	BX	0	99.900	8
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	2.7	0	BX	0	99.900	8
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	3.3	0	BX	0	99.900	
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	4.0	0	BX	0	29.795	
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	4.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	5.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	6.0	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	6.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	7.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	8.0	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	8.7	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	9.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	10.0	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	10.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	11.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	12.0	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	12.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	13.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	14.0	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	14.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	15.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	16.0	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	16.7	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	17.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	18.0	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	18.7	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	19.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	20.1	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	20.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	21.4	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	22.1	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	22.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	23.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	24.1	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	24.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	25.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	26.1	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	26.7	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	27.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	28.1	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	28.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	29.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	30.1	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	30.7	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	31.4	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	32.1	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	32.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	33.4	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	34.1	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	34.7	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	35.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	36.1	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	36.7	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	37.4	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	38.1	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	38.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	39.4	0	BX	0	29.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	40.1	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	40.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	41.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	42.1	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	42.7	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	43.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	44.1	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	44.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	45.4	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	46.1	0	BX	0	29.785	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	46.7	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	47.4	0	BX	0	29.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	48.1	0	BX	0	29.744	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	48.7	0	BX	0	29.703	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	49.4	0	BX	0	29.682	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	50.1	0	BX	0	29.662	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	50.7	0	BX	0	29.652	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	51.4	0	BX	0	29.631	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	52.1	0	BX	0	29.631	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	52.7	0	BX	0	29.621	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	53.4	0	BX	0	29.600	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	54.0	0	BX	0	29.559	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	54.7	0	BX	0	29.539	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	55.4	0	BX	0	29.529	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	56.0	0	BX	0	29.529	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	56.7	0	BX	0	29.518	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	57.4	0	BX	0	29.518	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	58.0	0	BX	0	29.508	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	58.7	0	BX	0	29.508	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	59.4	0	BX	0	29.498	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	60.0	0	BX	0	29.498	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	60.7	0	BX	0	29.488	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	61.4	0	BX	0	29.488	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	62.0	0	BX	0	29.488	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	62.7	0	BX	0	29.477	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	63.4	0	BX	0	29.488	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	64.0	0	BX	0	29.477	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	64.7	0	BX	0	29.467	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	65.4	0	BX	0	29.467	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	66.0	0	BX	0	29.467	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	66.7	0	BX	0	29.467	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	67.3	0	BX	0	29.467	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	68.0	0	BX	0	29.477	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	68.7	0	BX	0	29.498	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	69.3	0	BX	0	29.518	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	70.0	0	BX	0	29.529	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	70.7	0	BX	0	29.529	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	71.3	0	BX	0	29.529	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	72.0	0	BX	0	29.498	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	72.7	0	BX	0	29.477	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	73.3	0	BX	0	29.477	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	74.0	0	BX	0	29.447	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	74.7	0	BX	0	29.406	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	75.3	0	BX	0	29.385	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	76.0	0	BX	0	29.324	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	76.6	0	BX	0	29.273	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	77.3	0	BX	0	29.140	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	78.0	0	BX	0	29.008	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	78.6	0	BX	0	28.794	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	79.3	0	BX	0	28.622	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	80.0	0	BX	0	28.571	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	80.6	0	BX	0	28.480	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	81.3	0	BX	0	28.369	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	82.0	0	BX	0	28.258	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	82.6	0	BX	0	28.077	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	83.3	0	BX	0	27.956	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	83.9	0	BX	0	27.966	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	84.6	0	BX	0	27.996	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	85.3	0	BX	0	28.016	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	85.9	0	BX	0	27.966	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	86.6	0	BX	0	27.755	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	87.3	0	BX	0	27.435	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	87.9	0	BX	0	27.116	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	88.6	0	BX	0	26.936	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	89.3	0	BX	0	26.708	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	89.9	0	BX	0	26.312	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	90.6	0	BX	0	26.214	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	91.2	0	BX	0	26.204	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	91.9	0	BX	0	26.184	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	92.6	0	BX	0	26.194	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	93.2	0	BX	0	26.204	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	93.9	0	BX	0	26.184	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	94.6	0	BX	0	26.194	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	95.2	0	BX	0	26.135	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	95.9	0	BX	0	26.056	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	96.5	0	BX	0	25.958	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	97.2	0	BX	0	25.869	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	97.9	0	BX	0	25.643	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	98.5	0	BX	0	25.330	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	99.2	0	BX	0	25.301	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	99.9	0	BX	0	25.340	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	100.5	0	BX	0	25.350	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	101.2	0	BX	0	25.359	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	101.8	0	BX	0	25.359	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	102.5	0	BX	0	25.359	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	103.2	0	BX	0	25.340	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	103.8	0	BX	0	25.310	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	104.5	0	BX	0	25.183	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	105.2	0	BX	0	25.076	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	105.8	0	BX	0	24.910	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	106.5	0	BX	0	24.599	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	107.1	0	BX	0	24.444	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	107.8	0	BX	0	24.250	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	108.5	0	BX	0	24.047	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	109.1	0	BX	0	24.008	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	109.8	0	BX	0	23.940	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	110.5	0	BX	0	23.902	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	111.1	0	BX	0	23.728	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	111.8	0	BX	0	23.487	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	112.4	0	BX	0	23.372	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	113.1	0	BX	0	23.295	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	113.8	0	BX	0	23.256	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	114.4	0	BX	0	23.256	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	115.1	0	BX	0	23.237	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	115.7	0	BX	0	23.247	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	116.4	0	BX	0	23.247	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	117.1	0	BX	0	23.208	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	117.7	0	BX	0	23.170	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	118.4	0	BX	0	23.170	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	119.0	0	BX	0	23.083	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	119.7	0	BX	0	22.901	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	120.4	0	BX	0	22.748	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	121.0	0	BX	0	22.633	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	121.7	0	BX	0	22.547	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	122.4	0	BX	0	22.404	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	123.0	0	BX	0	22.318	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	123.7	0	BX	0	22.213	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	124.3	0	BX	0	22.060	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	125.0	0	BX	0	21.908	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	125.7	0	BX	0	21.755	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	126.3	0	BX	0	21.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	127.0	0	BX	0	21.034	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	127.6	0	BX	0	20.948	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	128.3	0	BX	0	20.891	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	129.0	0	BX	0	20.768	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	129.6	0	BX	0	20.560	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	130.3	0	BX	0	20.239	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	130.9	0	BX	0	19.890	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	131.6	0	BX	0	19.758	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	132.3	0	BX	0	19.663	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	132.9	0	BX	0	19.616	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	133.6	0	BX	0	19.578	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	134.2	0	BX	0	19.550	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	134.9	0	BX	0	19.522	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	135.6	0	BX	0	19.484	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	136.2	0	BX	0	19.447	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	136.9	0	BX	0	19.428	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	137.5	0	BX	0	19.409	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	138.2	0	BX	0	19.315	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	138.9	0	BX	0	19.230	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	139.5	0	BX	0	19.164	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	140.2	0	BX	0	18.985	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	140.8	0	BX	0	18.854	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	141.5	0	BX	0	18.778	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	142.2	0	BX	0	18.666	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	142.8	0	BX	0	18.459	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	143.5	0	BX	0	18.271	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	144.1	0	BX	0	18.177	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	144.8	0	BX	0	18.130	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	145.5	0	BX	0	18.055	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	146.1	0	BX	0	17.980	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	146.8	0	BX	0	17.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	147.4	0	BX	0	17.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	148.1	0	BX	0	17.933	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	148.7	0	BX	0	17.905	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	149.4	0	BX	0	17.858	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	150.1	0	BX	0	17.764	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	150.7	0	BX	0	17.679	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	151.4	0	BX	0	17.548	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	152.0	0	BX	0	17.454	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	152.7	0	BX	0	17.435	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	153.4	0	BX	0	17.416	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	154.0	0	BX	0	17.407	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	154.7	0	BX	0	17.407	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	155.3	0	BX	0	17.398	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	156.0	0	BX	0	17.398	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	156.7	0	BX	0	17.360	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	157.3	0	BX	0	17.210	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	158.0	0	BX	0	16.985	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	158.6	0	BX	0	16.713	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	159.3	0	BX	0	16.544	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	159.9	0	BX	0	16.478	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	160.6	0	BX	0	16.412	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	161.3	0	BX	0	16.242	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	161.9	0	BX	0	15.980	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	162.6	0	BX	0	15.896	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	163.2	0	BX	0	15.802	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	163.9	0	BX	0	15.727	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	164.6	0	BX	0	15.699	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	165.2	0	BX	0	15.529	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	165.9	0	BX	0	15.435	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	166.5	0	BX	0	15.341	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	167.2	0	BX	0	15.200	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	167.8	0	BX	0	15.069	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	168.5	0	BX	0	15.003	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	169.2	0	BX	0	14.965	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	169.8	0	BX	0	14.937	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	170.5	0	BX	0	14.899	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	171.1	0	BX	0	14.871	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	171.8	0	BX	0	14.852	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	172.4	0	BX	0	14.843	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	173.1	0	BX	0	14.805	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	173.8	0	BX	0	14.721	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	174.4	0	BX	0	14.711	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	175.1	0	BX	0	14.664	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	175.7	0	BX	0	14.608	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	176.4	0	BX	0	14.561	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	177.0	0	BX	0	14.513	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	177.7	0	BX	0	14.466	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	178.4	0	BX	0	14.429	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	179.0	0	BX	0	14.419	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	179.7	0	BX	0	14.419	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	180.3	0	BX	0	14.391	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	181.0	0	BX	0	14.344	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	181.6	0	BX	0	14.325	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	182.3	0	BX	0	14.316	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	183.0	0	BX	0	14.287	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	183.6	0	BX	0	14.231	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	184.3	0	BX	0	14.231	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	184.9	0	BX	0	14.212	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	185.6	0	BX	0	14.212	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	186.2	0	BX	0	14.193	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	186.9	0	BX	0	14.155	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	187.6	0	BX	0	14.127	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	188.2	0	BX	0	14.118	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	188.9	0	BX	0	14.108	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	189.5	0	BX	0	14.099	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	190.2	0	BX	0	14.070	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	190.8	0	BX	0	14.061	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	191.5	0	BX	0	14.052	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	192.1	0	BX	0	14.052	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	192.8	0	BX	0	14.042	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	193.5	0	BX	0	14.023	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	194.1	0	BX	0	14.023	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	194.8	0	BX	0	14.033	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	195.4	0	BX	0	14.023	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	196.1	0	BX	0	14.004	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	196.7	0	BX	0	13.957	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	197.4	0	BX	0	13.938	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	198.0	0	BX	0	13.919	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	198.7	0	BX	0	13.919	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	199.4	0	BX	0	13.910	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	200.0	0	BX	0	13.901	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	200.7	0	BX	0	13.901	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	201.3	0	BX	0	13.882	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	202.0	0	BX	0	13.882	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	202.6	0	BX	0	13.891	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	203.3	0	BX	0	13.882	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	203.9	0	BX	0	13.863	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	204.6	0	BX	0	13.844	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	205.3	0	BX	0	13.816	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	205.9	0	BX	0	13.768	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	206.6	0	BX	0	13.749	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	207.2	0	BX	0	13.749	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	207.9	0	BX	0	13.749	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	208.5	0	BX	0	13.731	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	209.2	0	BX	0	13.740	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	209.8	0	BX	0	13.731	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	210.5	0	BX	0	13.712	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	211.2	0	BX	0	13.702	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	211.8	0	BX	0	13.683	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	212.5	0	BX	0	13.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	213.1	0	BX	0	13.683	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	213.8	0	BX	0	13.683	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	214.4	0	BX	0	13.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	215.1	0	BX	0	13.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	215.7	0	BX	0	13.664	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	216.4	0	BX	0	13.664	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	217.0	0	BX	0	13.664	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	217.7	0	BX	0	13.655	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	218.4	0	BX	0	13.664	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	219.0	0	BX	0	13.664	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	219.7	0	BX	0	13.655	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	220.3	0	BX	0	13.655	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	221.0	0	BX	0	13.646	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	221.6	0	BX	0	13.646	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	222.3	0	BX	0	13.636	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	222.9	0	BX	0	13.636	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	223.6	0	BX	0	13.627	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	224.2	0	BX	0	13.627	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	224.9	0	BX	0	13.627	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	225.5	0	BX	0	13.627	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	226.2	0	BX	0	13.636	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	226.9	0	BX	0	13.617	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	227.5	0	BX	0	13.617	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	228.2	0	BX	0	13.608	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	228.8	0	BX	0	13.598	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	229.5	0	BX	0	13.598	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	230.1	0	BX	0	13.598	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	230.8	0	BX	0	13.589	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	231.4	0	BX	0	13.589	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	232.1	0	BX	0	13.570	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	232.7	0	BX	0	13.570	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	233.4	0	BX	0	13.560	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	234.0	0	BX	0	13.560	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	234.7	0	BX	0	13.560	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	235.3	0	BX	0	13.542	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	236.0	0	BX	0	13.542	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	236.7	0	BX	0	13.532	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	237.3	0	BX	0	13.523	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	238.0	0	BX	0	13.532	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	238.6	0	BX	0	13.532	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	239.3	0	BX	0	13.532	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	239.9	0	BX	0	13.523	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	240.6	0	BX	0	13.523	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	241.2	0	BX	0	13.513	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	241.9	0	BX	0	13.513	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	242.5	0	BX	0	13.494	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	243.2	0	BX	0	13.466	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	243.8	0	BX	0	13.447	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	244.5	0	BX	0	13.447	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	245.1	0	BX	0	13.438	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	245.8	0	BX	0	13.428	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	246.4	0	BX	0	13.428	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	247.1	0	BX	0	13.428	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	247.7	0	BX	0	13.428	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	248.4	0	BX	0	13.400	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	249.1	0	BX	0	13.371	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	249.7	0	BX	0	13.362	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	250.4	0	BX	0	13.352	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	251.0	0	BX	0	13.315	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	251.7	0	BX	0	13.296	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	252.3	0	BX	0	13.277	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	253.0	0	BX	0	13.267	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	253.6	0	BX	0	13.248	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	254.3	0	BX	0	13.248	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	254.9	0	BX	0	13.210	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	255.6	0	BX	0	13.163	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	256.2	0	BX	0	13.125	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	256.9	0	BX	0	13.116	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	257.5	0	BX	0	13.097	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	258.2	0	BX	0	13.087	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	258.8	0	BX	0	13.059	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	259.5	0	BX	0	13.049	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	260.1	0	BX	0	13.031	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	260.8	0	BX	0	13.021	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	261.4	0	BX	0	13.012	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	262.1	0	BX	0	13.002	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	262.7	0	BX	0	13.002	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	263.4	0	BX	0	13.002	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	264.0	0	BX	0	12.993	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	264.7	0	BX	0	12.993	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	265.3	0	BX	0	12.993	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	266.0	0	BX	0	12.993	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	266.6	0	BX	0	12.993	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	267.3	0	BX	0	12.983	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	267.9	0	BX	0	12.983	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	268.6	0	BX	0	12.993	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	269.2	0	BX	0	12.974	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	269.9	0	BX	0	12.983	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	270.5	0	BX	0	12.964	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	271.2	0	BX	0	12.964	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	271.8	0	BX	0	12.955	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	272.5	0	BX	0	12.945	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	273.2	0	BX	0	12.926	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	273.8	0	BX	0	12.907	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	274.5	0	BX	0	12.898	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	275.1	0	BX	0	12.869	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	275.8	0	BX	0	12.841	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	276.4	0	BX	0	12.831	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	277.1	0	BX	0	12.812	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	277.7	0	BX	0	12.803	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	278.4	0	BX	0	12.793	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	279.0	0	BX	0	12.775	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	279.7	0	BX	0	12.765	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	280.3	0	BX	0	12.746	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	281.0	0	BX	0	12.727	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	281.6	0	BX	0	12.708	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	282.3	0	BX	0	12.670	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	282.9	0	BX	0	12.670	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	283.6	0	BX	0	12.642	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	284.2	0	BX	0	12.632	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	284.9	0	BX	0	12.623	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	285.5	0	BX	0	12.604	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	286.2	0	BX	0	12.585	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	286.8	0	BX	0	12.556	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	287.5	0	BX	0	12.537	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	288.1	0	BX	0	12.528	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	288.7	0	BX	0	12.509	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	289.4	0	BX	0	12.490	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	290.0	0	BX	0	12.490	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	290.7	0	BX	0	12.480	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	291.3	0	BX	0	12.471	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	292.0	0	BX	0	12.442	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	292.6	0	BX	0	12.442	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	293.3	0	BX	0	12.433	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	293.9	0	BX	0	12.423	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	294.6	0	BX	0	12.414	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	295.2	0	BX	0	12.423	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	295.9	0	BX	0	12.404	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	296.5	0	BX	0	12.395	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	297.2	0	BX	0	12.395	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	297.8	0	BX	0	12.385	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	298.5	0	BX	0	12.366	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	299.1	0	BX	0	12.366	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	299.8	0	BX	0	12.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	300.4	0	BX	0	12.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	301.1	0	BX	0	12.328	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	301.7	0	BX	0	12.328	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	302.4	0	BX	0	12.309	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	303.0	0	BX	0	12.309	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	303.7	0	BX	0	12.281	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	304.3	0	BX	0	12.290	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	305.0	0	BX	0	12.281	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	305.6	0	BX	0	12.271	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	306.3	0	BX	0	12.262	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	306.9	0	BX	0	12.252	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	307.6	0	BX	0	12.252	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	308.2	0	BX	0	12.243	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	308.9	0	BX	0	12.243	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	309.5	0	BX	0	12.243	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	310.2	0	BX	0	12.233	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	310.8	0	BX	0	12.214	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	311.5	0	BX	0	12.195	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	312.1	0	BX	0	12.204	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	312.7	0	BX	0	12.195	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	313.4	0	BX	0	12.185	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	314.0	0	BX	0	12.176	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	314.7	0	BX	0	12.147	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	315.3	0	BX	0	12.147	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	316.0	0	BX	0	12.128	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	316.6	0	BX	0	12.128	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	317.3	0	BX	0	12.128	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	317.9	0	BX	0	12.109	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	318.6	0	BX	0	12.109	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	319.2	0	BX	0	12.109	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	319.9	0	BX	0	12.109	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	320.5	0	BX	0	12.090	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	321.2	0	BX	0	12.081	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	321.8	0	BX	0	12.090	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	322.5	0	BX	0	12.090	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	323.1	0	BX	0	12.090	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	323.8	0	BX	0	12.081	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	324.4	0	BX	0	12.071	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	325.0	0	BX	0	12.071	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	325.7	0	BX	0	12.071	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	326.3	0	BX	0	12.071	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	327.0	0	BX	0	12.071	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	327.6	0	BX	0	12.052	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	328.3	0	BX	0	12.062	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	328.9	0	BX	0	12.062	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	329.6	0	BX	0	12.062	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	330.2	0	BX	0	12.052	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	330.9	0	BX	0	12.043	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	331.5	0	BX	0	12.043	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	332.2	0	BX	0	12.043	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	332.8	0	BX	0	12.033	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	333.5	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	334.1	0	BX	0	12.043	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	334.7	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	335.4	0	BX	0	12.033	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	336.0	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	336.7	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	337.3	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	338.0	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	338.6	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	339.3	0	BX	0	12.014	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	339.9	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	340.6	0	BX	0	12.024	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	341.2	0	BX	0	12.014	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	341.8	0	BX	0	12.004	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	342.5	0	BX	0	12.004	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	343.1	0	BX	0	12.004	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	343.8	0	BX	0	11.995	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	344.4	0	BX	0	11.995	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	345.1	0	BX	0	11.976	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	345.7	0	BX	0	11.976	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	346.4	0	BX	0	11.947	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	347.0	0	BX	0	11.957	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	347.7	0	BX	0	11.957	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	348.3	0	BX	0	11.938	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	348.9	0	BX	0	11.909	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	349.6	0	BX	0	11.881	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	350.2	0	BX	0	11.871	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	350.9	0	BX	0	11.862	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	351.5	0	BX	0	11.842	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	352.2	0	BX	0	11.814	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	352.8	0	BX	0	11.814	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	353.5	0	BX	0	11.795	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	354.1	0	BX	0	11.776	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	354.8	0	BX	0	11.747	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	355.4	0	BX	0	11.747	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	356.0	0	BX	0	11.737	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	356.7	0	BX	0	11.718	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	357.3	0	BX	0	11.718	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	358.0	0	BX	0	11.709	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	358.6	0	BX	0	11.699	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	359.3	0	BX	0	11.680	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	359.9	0	BX	0	11.680	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	360.6	0	BX	0	11.652	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	361.2	0	BX	0	11.623	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	361.8	0	BX	0	11.594	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	362.5	0	BX	0	11.585	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	363.1	0	BX	0	11.566	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	363.8	0	BX	0	11.537	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	364.4	0	BX	0	11.527	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	365.1	0	BX	0	11.499	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	365.7	0	BX	0	11.508	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	366.4	0	BX	0	11.499	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	367.0	0	BX	0	11.489	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	367.6	0	BX	0	11.480	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	368.3	0	BX	0	11.480	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	368.9	0	BX	0	11.499	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	369.6	0	BX	0	11.489	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	370.2	0	BX	0	11.489	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	370.9	0	BX	0	11.470	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	371.5	0	BX	0	11.470	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	372.1	0	BX	0	11.451	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	372.8	0	BX	0	11.441	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	373.4	0	BX	0	11.451	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	374.1	0	BX	0	11.441	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	374.7	0	BX	0	11.441	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	375.4	0	BX	0	11.451	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	376.0	0	BX	0	11.432	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	376.7	0	BX	0	11.432	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	377.3	0	BX	0	11.432	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	377.9	0	BX	0	11.403	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	378.6	0	BX	0	11.403	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	379.2	0	BX	0	11.394	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	379.9	0	BX	0	11.384	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	380.5	0	BX	0	11.384	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	381.2	0	BX	0	11.365	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	381.8	0	BX	0	11.365	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	382.4	0	BX	0	11.346	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	383.1	0	BX	0	11.336	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	383.7	0	BX	0	11.327	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	384.4	0	BX	0	11.317	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	385.0	0	BX	0	11.327	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	385.7	0	BX	0	11.298	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	386.3	0	BX	0	11.288	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	386.9	0	BX	0	11.298	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	387.6	0	BX	0	11.298	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	388.2	0	BX	0	11.288	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	388.9	0	BX	0	11.288	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	389.5	0	BX	0	11.288	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	390.1	0	BX	0	11.269	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	390.8	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	391.4	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	392.1	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	392.7	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	393.4	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	394.0	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	394.6	0	BX	0	11.269	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	395.3	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	395.9	0	BX	0	11.269	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	396.6	0	BX	0	11.279	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	397.2	0	BX	0	11.260	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	397.9	0	BX	0	11.240	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	398.5	0	BX	0	11.250	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	399.1	0	BX	0	11.240	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	399.8	0	BX	0	11.231	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	400.4	0	BX	0	11.231	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	401.1	0	BX	0	11.221	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	401.7	0	BX	0	11.221	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	402.3	0	BX	0	11.221	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	403.0	0	BX	0	11.221	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	403.6	0	BX	0	11.221	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	404.3	0	BX	0	11.212	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	404.9	0	BX	0	11.202	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	405.6	0	BX	0	11.183	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	406.2	0	BX	0	11.183	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	406.8	0	BX	0	11.173	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	407.5	0	BX	0	11.173	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	408.1	0	BX	0	11.154	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	408.8	0	BX	0	11.135	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	409.4	0	BX	0	11.116	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	410.0	0	BX	0	11.126	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	410.7	0	BX	0	11.116	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	411.3	0	BX	0	11.106	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	412.0	0	BX	0	11.106	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	412.6	0	BX	0	11.097	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	413.2	0	BX	0	11.097	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	413.9	0	BX	0	11.087	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	414.5	0	BX	0	11.087	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	415.2	0	BX	0	11.068	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	415.8	0	BX	0	11.068	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	416.4	0	BX	0	11.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	417.1	0	BX	0	11.049	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	417.7	0	BX	0	11.020	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	418.4	0	BX	0	11.011	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	419.0	0	BX	0	11.001	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	419.6	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	420.3	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	420.9	0	BX	0	10.991	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	421.6	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	422.2	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	422.8	0	BX	0	10.991	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	423.5	0	BX	0	10.991	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	424.1	0	BX	0	10.991	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	424.8	0	BX	0	10.991	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	425.4	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	426.0	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	426.7	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	427.3	0	BX	0	10.963	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	428.0	0	BX	0	10.982	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	428.6	0	BX	0	10.972	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	429.2	0	BX	0	10.953	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	429.9	0	BX	0	10.953	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	430.5	0	BX	0	10.943	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	431.2	0	BX	0	10.943	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	431.8	0	BX	0	10.943	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	432.4	0	BX	0	10.924	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	433.1	0	BX	0	10.943	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	433.7	0	BX	0	10.924	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	434.4	0	BX	0	10.924	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	435.0	0	BX	0	10.924	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	435.6	0	BX	0	10.924	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	436.3	0	BX	0	10.895	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	436.9	0	BX	0	10.886	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	437.6	0	BX	0	10.876	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	438.2	0	BX	0	10.867	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	438.8	0	BX	0	10.857	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	439.5	0	BX	0	10.857	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	440.1	0	BX	0	10.847	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	440.8	0	BX	0	10.857	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	441.4	0	BX	0	10.838	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	442.0	0	BX	0	10.847	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	442.7	0	BX	0	10.847	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	443.3	0	BX	0	10.838	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	443.9	0	BX	0	10.838	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	444.6	0	BX	0	10.838	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	445.2	0	BX	0	10.838	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	445.9	0	BX	0	10.828	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	446.5	0	BX	0	10.809	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	447.1	0	BX	0	10.799	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	447.8	0	BX	0	10.799	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	448.4	0	BX	0	10.790	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	449.1	0	BX	0	10.790	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	449.7	0	BX	0	10.790	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	450.3	0	BX	0	10.799	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	451.0	0	BX	0	10.780	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	451.6	0	BX	0	10.790	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	452.2	0	BX	0	10.780	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	452.9	0	BX	0	10.780	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	453.5	0	BX	0	10.790	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	454.2	0	BX	0	10.780	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	454.8	0	BX	0	10.771	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	455.4	0	BX	0	10.771	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	456.1	0	BX	0	10.771	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	456.7	0	BX	0	10.771	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	457.3	0	BX	0	10.761	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	458.0	0	BX	0	10.751	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	458.6	0	BX	0	10.751	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	459.3	0	BX	0	10.751	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	459.9	0	BX	0	10.742	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	460.5	0	BX	0	10.732	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	461.2	0	BX	0	10.694	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	461.8	0	BX	0	10.684	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	462.4	0	BX	0	10.684	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	463.1	0	BX	0	10.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	463.7	0	BX	0	10.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	464.4	0	BX	0	10.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	465.0	0	BX	0	10.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	465.6	0	BX	0	10.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	466.3	0	BX	0	10.674	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	466.9	0	BX	0	10.665	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	467.5	0	BX	0	10.665	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	468.2	0	BX	0	10.655	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	468.8	0	BX	0	10.665	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	469.5	0	BX	0	10.646	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	470.1	0	BX	0	10.626	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	470.7	0	BX	0	10.607	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	471.4	0	BX	0	10.578	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	472.0	0	BX	0	10.569	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	472.6	0	BX	0	10.569	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	473.3	0	BX	0	10.569	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	473.9	0	BX	0	10.569	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	474.5	0	BX	0	10.569	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	475.2	0	BX	0	10.559	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	475.8	0	BX	0	10.569	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	476.5	0	BX	0	10.559	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	477.1	0	BX	0	10.559	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	477.7	0	BX	0	10.540	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	478.4	0	BX	0	10.530	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	479.0	0	BX	0	10.530	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	479.6	0	BX	0	10.540	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	480.3	0	BX	0	10.530	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	480.9	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	481.5	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	482.2	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	482.8	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	483.4	0	BX	0	10.530	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	484.1	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	484.7	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	485.4	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	486.0	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	486.6	0	BX	0	10.521	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	487.3	0	BX	0	10.511	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	487.9	0	BX	0	10.501	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	488.5	0	BX	0	10.501	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	489.2	0	BX	0	10.492	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	489.8	0	BX	0	10.492	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	490.4	0	BX	0	10.492	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	491.1	0	BX	0	10.492	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	491.7	0	BX	0	10.492	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	492.3	0	BX	0	10.492	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	493.0	0	BX	0	10.482	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	493.6	0	BX	0	10.472	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	494.3	0	BX	0	10.472	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	494.9	0	BX	0	10.492	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	495.5	0	BX	0	10.463	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	496.2	0	BX	0	10.463	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	496.8	0	BX	0	10.463	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	497.4	0	BX	0	10.444	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	498.1	0	BX	0	10.444	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	498.7	0	BX	0	10.415	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	499.3	0	BX	0	10.405	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	500.0	0	BX	0	10.405	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	500.6	0	BX	0	10.395	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	501.2	0	BX	0	10.395	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	501.9	0	BX	0	10.386	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	502.5	0	BX	0	10.376	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	503.1	0	BX	0	10.376	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	503.8	0	BX	0	10.386	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	504.4	0	BX	0	10.376	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	505.0	0	BX	0	10.367	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	505.7	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	506.3	0	BX	0	10.367	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	506.9	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	507.6	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	508.2	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	508.8	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	509.5	0	BX	0	10.367	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	510.1	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	510.7	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	511.4	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	512.0	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	512.6	0	BX	0	10.357	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	513.3	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	513.9	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	514.5	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	515.2	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	515.8	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	516.4	0	BX	0	10.338	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	517.1	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	517.7	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	518.3	0	BX	0	10.347	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	519.0	0	BX	0	10.338	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	519.6	0	BX	0	10.338	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	520.2	0	BX	0	10.338	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	520.9	0	BX	0	10.328	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	521.5	0	BX	0	10.328	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	522.1	0	BX	0	10.309	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	522.8	0	BX	0	10.309	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	523.4	0	BX	0	10.299	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	524.0	0	BX	0	10.299	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	524.7	0	BX	0	10.299	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	525.3	0	BX	0	10.299	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	525.9	0	BX	0	10.280	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	526.6	0	BX	0	10.280	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	527.2	0	BX	0	10.299	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	527.8	0	BX	0	10.299	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	528.5	0	BX	0	10.289	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	529.1	0	BX	0	10.289	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	529.7	0	BX	0	10.289	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	530.4	0	BX	0	10.270	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	531.0	0	BX	0	10.280	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	531.6	0	BX	0	10.280	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	532.3	0	BX	0	10.280	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	532.9	0	BX	0	10.270	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	533.5	0	BX	0	10.260	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	534.2	0	BX	0	10.241	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	534.8	0	BX	0	10.251	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	535.4	0	BX	0	10.241	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	536.1	0	BX	0	10.241	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	536.7	0	BX	0	10.212	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	537.3	0	BX	0	10.203	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	538.0	0	BX	0	10.222	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	538.6	0	BX	0	10.212	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	539.2	0	BX	0	10.203	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	539.9	0	BX	0	10.212	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	540.5	0	BX	0	10.212	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	541.1	0	BX	0	10.203	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	541.7	0	BX	0	10.193	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	542.4	0	BX	0	10.193	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	543.0	0	BX	0	10.203	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	543.6	0	BX	0	10.203	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	544.3	0	BX	0	10.183	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	544.9	0	BX	0	10.193	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	545.5	0	BX	0	10.183	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	546.2	0	BX	0	10.183	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	546.8	0	BX	0	10.174	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	547.4	0	BX	0	10.154	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	548.1	0	BX	0	10.164	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	548.7	0	BX	0	10.174	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	549.3	0	BX	0	10.154	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	550.0	0	BX	0	10.164	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	550.6	0	BX	0	10.154	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	551.2	0	BX	0	10.154	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	551.8	0	BX	0	10.145	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	552.5	0	BX	0	10.135	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	553.1	0	BX	0	10.145	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	553.7	0	BX	0	10.135	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	554.4	0	BX	0	10.135	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	555.0	0	BX	0	10.154	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	555.6	0	BX	0	10.145	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	556.3	0	BX	0	10.145	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	556.9	0	BX	0	10.125	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	557.5	0	BX	0	10.135	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	558.2	0	BX	0	10.116	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	558.8	0	BX	0	10.106	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	559.4	0	BX	0	10.096	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	560.0	0	BX	0	10.096	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	560.7	0	BX	0	10.077	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	561.3	0	BX	0	10.067	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	561.9	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	562.6	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	563.2	0	BX	0	10.039	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	563.8	0	BX	0	10.039	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	564.5	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	565.1	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	565.7	0	BX	0	10.010	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	566.3	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	567.0	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	567.6	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	568.2	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	568.9	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	569.5	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	570.1	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	570.8	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	571.4	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	572.0	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	572.6	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	573.3	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	573.9	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	574.5	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	575.2	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	575.8	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	576.4	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	577.0	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	577.7	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	578.3	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	578.9	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	579.6	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	580.2	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	580.8	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	581.5	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	582.1	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	582.7	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	583.3	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	584.0	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	584.6	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	585.2	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	585.9	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	586.5	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	587.1	0	BX	0	9.952	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	587.7	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	588.4	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	589.0	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	589.6	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	590.2	0	BX	0	9.942	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	590.9	0	BX	0	9.952	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	591.5	0	BX	0	9.952	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	592.1	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	592.8	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	593.4	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	594.0	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	594.6	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	595.3	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	595.9	0	BX	0	10.029	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	596.5	0	BX	0	10.039	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	597.2	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	597.8	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	598.4	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	599.0	0	BX	0	10.039	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	599.7	0	BX	0	10.029	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	600.3	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	600.9	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	601.5	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	602.2	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	602.8	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	603.4	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	604.1	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	604.7	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	605.3	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	605.9	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	606.6	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	607.2	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	607.8	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	608.4	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	609.1	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	609.7	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	610.3	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	611.0	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	611.6	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	612.2	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	612.8	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	613.5	0	BX	0	10.058	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	614.1	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	614.7	0	BX	0	10.048	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	615.3	0	BX	0	10.029	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	616.0	0	BX	0	10.029	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	616.6	0	BX	0	10.010	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	617.2	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	617.8	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	618.5	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	619.1	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	619.7	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	620.3	0	BX	0	10.010	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	621.0	0	BX	0	10.019	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	621.6	0	BX	0	10.000	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	622.2	0	BX	0	10.010	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	622.9	0	BX	0	10.010	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	623.5	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	624.1	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	624.7	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	625.4	0	BX	0	10.000	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	626.0	0	BX	0	10.000	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	626.6	0	BX	0	10.000	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	627.2	0	BX	0	10.000	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	627.9	0	BX	0	10.000	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	628.5	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	629.1	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	629.7	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	630.4	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	631.0	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	631.6	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	632.2	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	632.9	0	BX	0	9.990	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	633.5	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	634.1	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	634.7	0	BX	0	9.981	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	635.4	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	636.0	0	BX	0	9.971	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	636.6	0	BX	0	9.961	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	637.2	0	BX	0	9.932	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	637.9	0	BX	0	9.932	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	638.5	0	BX	0	9.932	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	639.1	0	BX	0	9.932	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	639.7	0	BX	0	9.903	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	640.4	0	BX	0	9.913	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	641.0	0	BX	0	9.923	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	641.6	0	BX	0	9.913	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	642.2	0	BX	0	9.903	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	642.9	0	BX	0	9.903	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	643.5	0	BX	0	9.903	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	644.1	0	BX	0	9.903	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	644.7	0	BX	0	9.894	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	645.4	0	BX	0	9.913	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	646.0	0	BX	0	9.894	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	646.6	0	BX	0	9.894	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	647.2	0	BX	0	9.894	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	647.8	0	BX	0	9.894	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	648.5	0	BX	0	9.884	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	649.1	0	BX	0	9.894	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	649.7	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	650.3	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	651.0	0	BX	0	9.884	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	651.6	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	652.2	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	652.8	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	653.5	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	654.1	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	654.7	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	655.3	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	656.0	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	656.6	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	657.2	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	657.8	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	658.4	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	659.1	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	659.7	0	BX	0	9.874	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	660.3	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	660.9	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	661.6	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	662.2	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	662.8	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	663.4	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	664.1	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	664.7	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	665.3	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	665.9	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	666.5	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	667.2	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	667.8	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	668.4	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	669.0	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	669.7	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	670.3	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	670.9	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	671.5	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	672.2	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	672.8	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	673.4	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	674.0	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	674.6	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	675.3	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	675.9	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	676.5	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	677.1	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	677.7	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	678.4	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	679.0	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	679.6	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	680.2	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	680.9	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	681.5	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	682.1	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	682.7	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	683.3	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	684.0	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	684.6	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	685.2	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	685.8	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	686.5	0	BX	0	9.865	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	687.1	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	687.7	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	688.3	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	688.9	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	689.6	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	690.2	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	690.8	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	691.4	0	BX	0	9.855	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	692.0	0	BX	0	9.845	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	692.7	0	BX	0	9.835	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	693.3	0	BX	0	9.835	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	693.9	0	BX	0	9.835	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	694.5	0	BX	0	9.826	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	695.1	0	BX	0	9.826	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	695.8	0	BX	0	9.835	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	696.4	0	BX	0	9.826	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	697.0	0	BX	0	9.826	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	697.6	0	BX	0	9.826	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	698.2	0	BX	0	9.816	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	698.9	0	BX	0	9.826	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	699.5	0	BX	0	9.816	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	700.1	0	BX	0	9.816	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	700.7	0	BX	0	9.806	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	701.3	0	BX	0	9.806	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	702.0	0	BX	0	9.787	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	702.6	0	BX	0	9.768	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	703.2	0	BX	0	9.768	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	703.8	0	BX	0	9.768	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	704.4	0	BX	0	9.768	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	705.1	0	BX	0	9.768	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	705.7	0	BX	0	9.758	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	706.3	0	BX	0	9.748	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	706.9	0	BX	0	9.748	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	707.5	0	BX	0	9.748	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	708.2	0	BX	0	9.739	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	708.8	0	BX	0	9.748	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	709.4	0	BX	0	9.739	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	710.0	0	BX	0	9.739	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	710.6	0	BX	0	9.739	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	711.3	0	BX	0	9.719	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	711.9	0	BX	0	9.739	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	712.5	0	BX	0	9.729	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	713.1	0	BX	0	9.739	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	713.7	0	BX	0	9.739	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	714.4	0	BX	0	9.729	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	715.0	0	BX	0	9.729	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	715.6	0	BX	0	9.719	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	716.2	0	BX	0	9.710	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	716.8	0	BX	0	9.710	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	717.5	0	BX	0	9.719	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	718.1	0	BX	0	9.729	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	718.7	0	BX	0	9.710	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	719.3	0	BX	0	9.710	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	719.9	0	BX	0	9.719	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	720.5	0	BX	0	9.710	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	721.2	0	BX	0	9.700	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	721.8	0	BX	0	9.690	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	722.4	0	BX	0	9.661	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	723.0	0	BX	0	9.651	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	723.6	0	BX	0	9.642	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	724.3	0	BX	0	9.613	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	724.9	0	BX	0	9.593	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	725.5	0	BX	0	9.593	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	726.1	0	BX	0	9.564	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	726.7	0	BX	0	9.564	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	727.4	0	BX	0	9.555	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	728.0	0	BX	0	9.545	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	728.6	0	BX	0	9.545	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	729.2	0	BX	0	9.545	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	729.8	0	BX	0	9.545	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	730.4	0	BX	0	9.535	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	731.1	0	BX	0	9.525	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	731.7	0	BX	0	9.516	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	732.3	0	BX	0	9.506	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	732.9	0	BX	0	9.516	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	733.5	0	BX	0	9.516	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	734.2	0	BX	0	9.506	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	734.8	0	BX	0	9.496	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	735.4	0	BX	0	9.487	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	736.0	0	BX	0	9.487	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	736.6	0	BX	0	9.496	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	737.2	0	BX	0	9.477	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	737.9	0	BX	0	9.487	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	738.5	0	BX	0	9.477	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	739.1	0	BX	0	9.467	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	739.7	0	BX	0	9.458	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	740.3	0	BX	0	9.438	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	740.9	0	BX	0	9.438	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	741.6	0	BX	0	9.448	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	742.2	0	BX	0	9.438	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	742.8	0	BX	0	9.438	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	743.4	0	BX	0	9.428	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	744.0	0	BX	0	9.428	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	744.6	0	BX	0	9.419	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	745.3	0	BX	0	9.409	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	745.9	0	BX	0	9.409	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	746.5	0	BX	0	9.409	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	747.1	0	BX	0	9.399	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	747.7	0	BX	0	9.390	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	748.3	0	BX	0	9.390	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	749.0	0	BX	0	9.380	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	749.6	0	BX	0	9.360	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	750.2	0	BX	0	9.351	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	750.8	0	BX	0	9.351	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	751.4	0	BX	0	9.351	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	752.0	0	BX	0	9.341	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	752.7	0	BX	0	9.341	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	753.3	0	BX	0	9.331	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	753.9	0	BX	0	9.331	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	754.5	0	BX	0	9.322	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	755.1	0	BX	0	9.341	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	755.7	0	BX	0	9.331	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	756.4	0	BX	0	9.322	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	757.0	0	BX	0	9.292	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	757.6	0	BX	0	9.292	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	758.2	0	BX	0	9.283	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	758.8	0	BX	0	9.263	0
@5695__1998240	001	C	03/21/1998	00:03	61.3333	4.8500	0	759.4	0	BX	0	9.253	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	0.7	0	BX	0	99.900	8
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	1.3	0	BX	0	99.900	8
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	2.0	0	BX	0	99.900	8
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	2.7	0	BX	0	99.900	8
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	3.3	0	BX	0	99.900	
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	4.0	0	BX	0	29.724	
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	4.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	5.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	6.0	0	BX	0	29.703	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	6.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	7.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	8.0	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	8.7	0	BX	0	29.754	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	9.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	10.0	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	10.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	11.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	12.0	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	12.7	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	13.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	14.0	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	14.7	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	15.4	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	16.0	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	16.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	17.4	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	18.0	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	18.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	19.4	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	20.1	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	20.7	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	21.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	22.1	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	22.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	23.4	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	24.1	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	24.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	25.4	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	26.1	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	26.7	0	BX	0	29.744	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	27.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	28.1	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	28.7	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	29.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	30.1	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	30.7	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	31.4	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	32.1	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	32.7	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	33.4	0	BX	0	29.734	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	34.1	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	34.7	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	35.4	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	36.1	0	BX	0	29.724	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	36.7	0	BX	0	29.713	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	37.4	0	BX	0	29.713	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	38.1	0	BX	0	29.703	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	38.7	0	BX	0	29.693	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	39.4	0	BX	0	29.672	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	40.1	0	BX	0	29.652	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	40.7	0	BX	0	29.662	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	41.4	0	BX	0	29.652	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	42.1	0	BX	0	29.631	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	42.7	0	BX	0	29.631	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	43.4	0	BX	0	29.631	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	44.1	0	BX	0	29.621	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	44.7	0	BX	0	29.621	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	45.4	0	BX	0	29.631	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	46.1	0	BX	0	29.621	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	46.7	0	BX	0	29.611	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	47.4	0	BX	0	29.621	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	48.1	0	BX	0	29.611	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	48.7	0	BX	0	29.590	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	49.4	0	BX	0	29.570	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	50.1	0	BX	0	29.570	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	50.7	0	BX	0	29.539	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	51.4	0	BX	0	29.488	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	52.1	0	BX	0	29.385	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	52.7	0	BX	0	29.293	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	53.4	0	BX	0	29.212	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	54.0	0	BX	0	29.130	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	54.7	0	BX	0	29.079	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	55.4	0	BX	0	29.038	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	56.0	0	BX	0	29.028	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	56.7	0	BX	0	29.028	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	57.4	0	BX	0	28.967	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	58.0	0	BX	0	28.957	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	58.7	0	BX	0	28.977	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	59.4	0	BX	0	28.998	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	60.0	0	BX	0	28.967	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	60.7	0	BX	0	28.987	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	61.4	0	BX	0	28.977	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	62.0	0	BX	0	28.998	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	62.7	0	BX	0	29.028	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	63.4	0	BX	0	29.059	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	64.0	0	BX	0	29.049	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	64.7	0	BX	0	29.059	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	65.4	0	BX	0	29.079	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	66.0	0	BX	0	29.079	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	66.7	0	BX	0	29.089	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	67.3	0	BX	0	29.069	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	68.0	0	BX	0	29.059	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	68.7	0	BX	0	29.059	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	69.3	0	BX	0	29.049	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	70.0	0	BX	0	28.977	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	70.7	0	BX	0	28.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	71.3	0	BX	0	28.825	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	72.0	0	BX	0	28.794	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	72.7	0	BX	0	28.764	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	73.3	0	BX	0	28.662	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	74.0	0	BX	0	28.622	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	74.7	0	BX	0	28.612	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	75.3	0	BX	0	28.602	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	76.0	0	BX	0	28.490	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	76.6	0	BX	0	28.420	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	77.3	0	BX	0	28.399	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	78.0	0	BX	0	28.308	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	78.6	0	BX	0	28.197	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	79.3	0	BX	0	28.006	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	80.0	0	BX	0	27.966	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	80.6	0	BX	0	27.815	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	81.3	0	BX	0	27.665	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	82.0	0	BX	0	27.395	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	82.6	0	BX	0	27.295	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	83.3	0	BX	0	27.016	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	83.9	0	BX	0	26.500	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	84.6	0	BX	0	26.332	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	85.3	0	BX	0	26.194	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	85.9	0	BX	0	25.967	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	86.6	0	BX	0	25.594	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	87.3	0	BX	0	25.242	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	87.9	0	BX	0	25.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	88.6	0	BX	0	25.018	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	89.3	0	BX	0	24.930	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	89.9	0	BX	0	24.764	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	90.6	0	BX	0	24.570	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	91.2	0	BX	0	24.415	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	91.9	0	BX	0	24.318	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	92.6	0	BX	0	24.201	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	93.2	0	BX	0	24.143	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	93.9	0	BX	0	24.114	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	94.6	0	BX	0	24.027	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	95.2	0	BX	0	23.767	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	95.9	0	BX	0	23.478	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	96.5	0	BX	0	23.381	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	97.2	0	BX	0	23.170	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	97.9	0	BX	0	22.988	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	98.5	0	BX	0	22.872	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	99.2	0	BX	0	22.777	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	99.9	0	BX	0	22.652	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	100.5	0	BX	0	22.490	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	101.2	0	BX	0	22.327	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	101.8	0	BX	0	22.260	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	102.5	0	BX	0	22.232	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	103.2	0	BX	0	22.155	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	103.8	0	BX	0	22.108	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	104.5	0	BX	0	22.070	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	105.2	0	BX	0	22.032	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	105.8	0	BX	0	21.908	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	106.5	0	BX	0	21.679	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	107.1	0	BX	0	21.499	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	107.8	0	BX	0	21.394	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	108.5	0	BX	0	21.347	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	109.1	0	BX	0	21.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	109.8	0	BX	0	21.290	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	110.5	0	BX	0	21.261	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	111.1	0	BX	0	21.242	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	111.8	0	BX	0	21.223	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	112.4	0	BX	0	21.223	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	113.1	0	BX	0	21.214	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	113.8	0	BX	0	21.204	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	114.4	0	BX	0	21.176	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	115.1	0	BX	0	21.128	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	115.7	0	BX	0	21.034	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	116.4	0	BX	0	20.948	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	117.1	0	BX	0	20.854	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	117.7	0	BX	0	20.645	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	118.4	0	BX	0	20.570	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	119.0	0	BX	0	20.541	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	119.7	0	BX	0	20.522	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	120.4	0	BX	0	20.522	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	121.0	0	BX	0	20.503	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	121.7	0	BX	0	20.409	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	122.4	0	BX	0	20.258	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	123.0	0	BX	0	20.173	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	123.7	0	BX	0	20.097	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	124.3	0	BX	0	19.927	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	125.0	0	BX	0	19.824	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	125.7	0	BX	0	19.776	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	126.3	0	BX	0	19.776	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	127.0	0	BX	0	19.767	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	127.6	0	BX	0	19.720	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	128.3	0	BX	0	19.710	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	129.0	0	BX	0	19.663	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	129.6	0	BX	0	19.569	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	130.3	0	BX	0	19.465	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	130.9	0	BX	0	19.352	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	131.6	0	BX	0	19.277	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	132.3	0	BX	0	19.202	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	132.9	0	BX	0	19.183	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	133.6	0	BX	0	19.173	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	134.2	0	BX	0	19.155	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	134.9	0	BX	0	19.079	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	135.6	0	BX	0	19.004	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	136.2	0	BX	0	18.938	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	136.9	0	BX	0	18.901	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	137.5	0	BX	0	18.872	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	138.2	0	BX	0	18.854	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	138.9	0	BX	0	18.835	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	139.5	0	BX	0	18.797	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	140.2	0	BX	0	18.788	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	140.8	0	BX	0	18.760	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	141.5	0	BX	0	18.684	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	142.2	0	BX	0	18.487	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	142.8	0	BX	0	18.261	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	143.5	0	BX	0	17.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	144.1	0	BX	0	17.520	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	144.8	0	BX	0	17.360	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	145.5	0	BX	0	17.088	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	146.1	0	BX	0	16.788	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	146.8	0	BX	0	16.581	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	147.4	0	BX	0	16.440	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	148.1	0	BX	0	16.364	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	148.7	0	BX	0	16.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	149.4	0	BX	0	16.242	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	150.1	0	BX	0	16.018	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	150.7	0	BX	0	15.839	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	151.4	0	BX	0	15.764	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	152.0	0	BX	0	15.699	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	152.7	0	BX	0	15.661	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	153.4	0	BX	0	15.642	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	154.0	0	BX	0	15.623	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	154.7	0	BX	0	15.567	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	155.3	0	BX	0	15.520	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	156.0	0	BX	0	15.482	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	156.7	0	BX	0	15.464	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	157.3	0	BX	0	15.454	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	158.0	0	BX	0	15.426	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	158.6	0	BX	0	15.407	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	159.3	0	BX	0	15.388	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	159.9	0	BX	0	15.370	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	160.6	0	BX	0	15.360	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	161.3	0	BX	0	15.370	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	161.9	0	BX	0	15.370	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	162.6	0	BX	0	15.360	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	163.2	0	BX	0	15.360	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	163.9	0	BX	0	15.360	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	164.6	0	BX	0	15.351	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	165.2	0	BX	0	15.351	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	165.9	0	BX	0	15.341	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	166.5	0	BX	0	15.341	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	167.2	0	BX	0	15.323	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	167.8	0	BX	0	15.332	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	168.5	0	BX	0	15.313	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	169.2	0	BX	0	15.294	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	169.8	0	BX	0	15.285	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	170.5	0	BX	0	15.238	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	171.1	0	BX	0	15.210	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	171.8	0	BX	0	15.163	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	172.4	0	BX	0	15.003	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	173.1	0	BX	0	14.928	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	173.8	0	BX	0	14.730	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	174.4	0	BX	0	14.542	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	175.1	0	BX	0	14.438	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	175.7	0	BX	0	14.344	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	176.4	0	BX	0	14.250	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	177.0	0	BX	0	14.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	177.7	0	BX	0	14.052	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	178.4	0	BX	0	13.995	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	179.0	0	BX	0	13.967	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	179.7	0	BX	0	13.901	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	180.3	0	BX	0	13.882	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	181.0	0	BX	0	13.872	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	181.6	0	BX	0	13.844	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	182.3	0	BX	0	13.844	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	183.0	0	BX	0	13.825	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	183.6	0	BX	0	13.797	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	184.3	0	BX	0	13.787	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	184.9	0	BX	0	13.778	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	185.6	0	BX	0	13.759	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	186.2	0	BX	0	13.731	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	186.9	0	BX	0	13.702	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	187.6	0	BX	0	13.693	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	188.2	0	BX	0	13.683	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	188.9	0	BX	0	13.655	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	189.5	0	BX	0	13.646	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	190.2	0	BX	0	13.627	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	190.8	0	BX	0	13.627	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	191.5	0	BX	0	13.598	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	192.1	0	BX	0	13.579	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	192.8	0	BX	0	13.560	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	193.5	0	BX	0	13.542	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	194.1	0	BX	0	13.523	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	194.8	0	BX	0	13.513	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	195.4	0	BX	0	13.504	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	196.1	0	BX	0	13.466	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	196.7	0	BX	0	13.447	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	197.4	0	BX	0	13.466	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	198.0	0	BX	0	13.428	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	198.7	0	BX	0	13.400	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	199.4	0	BX	0	13.371	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	200.0	0	BX	0	13.324	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	200.7	0	BX	0	13.305	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	201.3	0	BX	0	13.286	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	202.0	0	BX	0	13.267	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	202.6	0	BX	0	13.248	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	203.3	0	BX	0	13.248	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	203.9	0	BX	0	13.229	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	204.6	0	BX	0	13.201	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	205.3	0	BX	0	13.201	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	205.9	0	BX	0	13.201	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	206.6	0	BX	0	13.192	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	207.2	0	BX	0	13.182	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	207.9	0	BX	0	13.163	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	208.5	0	BX	0	13.154	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	209.2	0	BX	0	13.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	209.8	0	BX	0	13.097	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	210.5	0	BX	0	13.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	211.2	0	BX	0	13.078	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	211.8	0	BX	0	13.049	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	212.5	0	BX	0	13.021	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	213.1	0	BX	0	13.021	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	213.8	0	BX	0	13.012	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	214.4	0	BX	0	13.002	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	215.1	0	BX	0	13.002	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	215.7	0	BX	0	12.983	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	216.4	0	BX	0	12.983	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	217.0	0	BX	0	12.983	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	217.7	0	BX	0	12.964	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	218.4	0	BX	0	12.964	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	219.0	0	BX	0	12.945	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	219.7	0	BX	0	12.926	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	220.3	0	BX	0	12.917	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	221.0	0	BX	0	12.888	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	221.6	0	BX	0	12.888	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	222.3	0	BX	0	12.860	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	222.9	0	BX	0	12.822	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	223.6	0	BX	0	12.803	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	224.2	0	BX	0	12.775	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	224.9	0	BX	0	12.746	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	225.5	0	BX	0	12.718	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	226.2	0	BX	0	12.718	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	226.9	0	BX	0	12.708	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	227.5	0	BX	0	12.708	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	228.2	0	BX	0	12.708	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	228.8	0	BX	0	12.699	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	229.5	0	BX	0	12.699	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	230.1	0	BX	0	12.699	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	230.8	0	BX	0	12.680	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	231.4	0	BX	0	12.689	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	232.1	0	BX	0	12.670	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	232.7	0	BX	0	12.670	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	233.4	0	BX	0	12.651	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	234.0	0	BX	0	12.632	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	234.7	0	BX	0	12.604	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	235.3	0	BX	0	12.585	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	236.0	0	BX	0	12.537	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	236.7	0	BX	0	12.537	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	237.3	0	BX	0	12.528	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	238.0	0	BX	0	12.528	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	238.6	0	BX	0	12.499	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	239.3	0	BX	0	12.499	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	239.9	0	BX	0	12.471	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	240.6	0	BX	0	12.471	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	241.2	0	BX	0	12.461	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	241.9	0	BX	0	12.452	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	242.5	0	BX	0	12.442	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	243.2	0	BX	0	12.433	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	243.8	0	BX	0	12.433	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	244.5	0	BX	0	12.423	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	245.1	0	BX	0	12.414	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	245.8	0	BX	0	12.404	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	246.4	0	BX	0	12.395	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	247.1	0	BX	0	12.404	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	247.7	0	BX	0	12.385	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	248.4	0	BX	0	12.395	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	249.1	0	BX	0	12.376	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	249.7	0	BX	0	12.385	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	250.4	0	BX	0	12.385	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	251.0	0	BX	0	12.376	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	251.7	0	BX	0	12.376	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	252.3	0	BX	0	12.385	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	253.0	0	BX	0	12.366	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	253.6	0	BX	0	12.376	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	254.3	0	BX	0	12.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	254.9	0	BX	0	12.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	255.6	0	BX	0	12.338	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	256.2	0	BX	0	12.319	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	256.9	0	BX	0	12.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	257.5	0	BX	0	12.319	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	258.2	0	BX	0	12.290	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	258.8	0	BX	0	12.300	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	259.5	0	BX	0	12.290	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	260.1	0	BX	0	12.290	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	260.8	0	BX	0	12.290	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	261.4	0	BX	0	12.271	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	262.1	0	BX	0	12.262	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	262.7	0	BX	0	12.252	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	263.4	0	BX	0	12.252	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	264.0	0	BX	0	12.243	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	264.7	0	BX	0	12.252	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	265.3	0	BX	0	12.243	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	266.0	0	BX	0	12.233	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	266.6	0	BX	0	12.223	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	267.3	0	BX	0	12.214	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	267.9	0	BX	0	12.214	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	268.6	0	BX	0	12.204	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	269.2	0	BX	0	12.185	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	269.9	0	BX	0	12.185	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	270.5	0	BX	0	12.185	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	271.2	0	BX	0	12.176	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	271.8	0	BX	0	12.147	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	272.5	0	BX	0	12.157	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	273.2	0	BX	0	12.138	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	273.8	0	BX	0	12.128	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	274.5	0	BX	0	12.090	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	275.1	0	BX	0	12.081	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	275.8	0	BX	0	12.081	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	276.4	0	BX	0	12.071	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	277.1	0	BX	0	12.071	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	277.7	0	BX	0	12.062	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	278.4	0	BX	0	12.062	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	279.0	0	BX	0	12.071	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	279.7	0	BX	0	12.071	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	280.3	0	BX	0	12.052	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	281.0	0	BX	0	12.052	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	281.6	0	BX	0	12.052	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	282.3	0	BX	0	12.062	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	282.9	0	BX	0	12.062	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	283.6	0	BX	0	12.052	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	284.2	0	BX	0	12.052	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	284.9	0	BX	0	12.052	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	285.5	0	BX	0	12.033	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	286.2	0	BX	0	12.043	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	286.8	0	BX	0	12.024	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	287.5	0	BX	0	12.024	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	288.1	0	BX	0	12.024	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	288.7	0	BX	0	12.004	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	289.4	0	BX	0	12.004	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	290.0	0	BX	0	12.004	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	290.7	0	BX	0	11.985	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	291.3	0	BX	0	11.995	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	292.0	0	BX	0	11.985	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	292.6	0	BX	0	11.976	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	293.3	0	BX	0	11.976	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	293.9	0	BX	0	11.976	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	294.6	0	BX	0	11.966	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	295.2	0	BX	0	11.957	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	295.9	0	BX	0	11.947	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	296.5	0	BX	0	11.938	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	297.2	0	BX	0	11.938	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	297.8	0	BX	0	11.928	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	298.5	0	BX	0	11.928	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	299.1	0	BX	0	11.919	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	299.8	0	BX	0	11.900	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	300.4	0	BX	0	11.900	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	301.1	0	BX	0	11.900	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	301.7	0	BX	0	11.890	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	302.4	0	BX	0	11.890	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	303.0	0	BX	0	11.881	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	303.7	0	BX	0	11.871	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	304.3	0	BX	0	11.852	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	305.0	0	BX	0	11.842	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	305.6	0	BX	0	11.804	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	306.3	0	BX	0	11.785	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	306.9	0	BX	0	11.776	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	307.6	0	BX	0	11.776	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	308.2	0	BX	0	11.737	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	308.9	0	BX	0	11.728	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	309.5	0	BX	0	11.709	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	310.2	0	BX	0	11.671	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	310.8	0	BX	0	11.671	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	311.5	0	BX	0	11.652	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	312.1	0	BX	0	11.642	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	312.7	0	BX	0	11.632	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	313.4	0	BX	0	11.632	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	314.0	0	BX	0	11.623	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	314.7	0	BX	0	11.604	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	315.3	0	BX	0	11.594	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	316.0	0	BX	0	11.594	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	316.6	0	BX	0	11.575	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	317.3	0	BX	0	11.566	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	317.9	0	BX	0	11.537	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	318.6	0	BX	0	11.537	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	319.2	0	BX	0	11.508	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	319.9	0	BX	0	11.499	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	320.5	0	BX	0	11.480	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	321.2	0	BX	0	11.451	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	321.8	0	BX	0	11.432	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	322.5	0	BX	0	11.422	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	323.1	0	BX	0	11.403	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	323.8	0	BX	0	11.394	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	324.4	0	BX	0	11.384	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	325.0	0	BX	0	11.384	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	325.7	0	BX	0	11.365	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	326.3	0	BX	0	11.365	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	327.0	0	BX	0	11.355	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	327.6	0	BX	0	11.327	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	328.3	0	BX	0	11.288	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	328.9	0	BX	0	11.298	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	329.6	0	BX	0	11.298	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	330.2	0	BX	0	11.288	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	330.9	0	BX	0	11.279	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	331.5	0	BX	0	11.260	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	332.2	0	BX	0	11.250	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	332.8	0	BX	0	11.250	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	333.5	0	BX	0	11.250	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	334.1	0	BX	0	11.250	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	334.7	0	BX	0	11.240	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	335.4	0	BX	0	11.240	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	336.0	0	BX	0	11.231	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	336.7	0	BX	0	11.231	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	337.3	0	BX	0	11.221	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	338.0	0	BX	0	11.221	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	338.6	0	BX	0	11.212	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	339.3	0	BX	0	11.202	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	339.9	0	BX	0	11.212	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	340.6	0	BX	0	11.212	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	341.2	0	BX	0	11.202	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	341.8	0	BX	0	11.212	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	342.5	0	BX	0	11.193	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	343.1	0	BX	0	11.173	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	343.8	0	BX	0	11.154	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	344.4	0	BX	0	11.145	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	345.1	0	BX	0	11.154	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	345.7	0	BX	0	11.145	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	346.4	0	BX	0	11.145	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	347.0	0	BX	0	11.145	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	347.7	0	BX	0	11.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	348.3	0	BX	0	11.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	348.9	0	BX	0	11.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	349.6	0	BX	0	11.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	350.2	0	BX	0	11.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	350.9	0	BX	0	11.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	351.5	0	BX	0	11.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	352.2	0	BX	0	11.097	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	352.8	0	BX	0	11.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	353.5	0	BX	0	11.078	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	354.1	0	BX	0	11.078	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	354.8	0	BX	0	11.068	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	355.4	0	BX	0	11.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	356.0	0	BX	0	11.068	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	356.7	0	BX	0	11.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	357.3	0	BX	0	11.049	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	358.0	0	BX	0	11.039	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	358.6	0	BX	0	11.011	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	359.3	0	BX	0	11.020	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	359.9	0	BX	0	11.011	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	360.6	0	BX	0	11.011	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	361.2	0	BX	0	11.011	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	361.8	0	BX	0	11.001	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	362.5	0	BX	0	11.001	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	363.1	0	BX	0	10.982	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	363.8	0	BX	0	10.982	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	364.4	0	BX	0	10.972	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	365.1	0	BX	0	10.972	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	365.7	0	BX	0	10.943	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	366.4	0	BX	0	10.943	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	367.0	0	BX	0	10.924	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	367.6	0	BX	0	10.905	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	368.3	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	368.9	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	369.6	0	BX	0	10.895	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	370.2	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	370.9	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	371.5	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	372.1	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	372.8	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	373.4	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	374.1	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	374.7	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	375.4	0	BX	0	10.886	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	376.0	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	376.7	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	377.3	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	377.9	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	378.6	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	379.2	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	379.9	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	380.5	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	381.2	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	381.8	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	382.4	0	BX	0	10.876	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	383.1	0	BX	0	10.857	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	383.7	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	384.4	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	385.0	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	385.7	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	386.3	0	BX	0	10.857	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	386.9	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	387.6	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	388.2	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	388.9	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	389.5	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	390.1	0	BX	0	10.867	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	390.8	0	BX	0	10.847	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	391.4	0	BX	0	10.847	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	392.1	0	BX	0	10.838	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	392.7	0	BX	0	10.819	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	393.4	0	BX	0	10.819	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	394.0	0	BX	0	10.799	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	394.6	0	BX	0	10.790	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	395.3	0	BX	0	10.799	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	395.9	0	BX	0	10.790	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	396.6	0	BX	0	10.780	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	397.2	0	BX	0	10.780	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	397.9	0	BX	0	10.780	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	398.5	0	BX	0	10.780	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	399.1	0	BX	0	10.780	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	399.8	0	BX	0	10.761	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	400.4	0	BX	0	10.761	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	401.1	0	BX	0	10.761	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	401.7	0	BX	0	10.771	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	402.3	0	BX	0	10.771	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	403.0	0	BX	0	10.761	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	403.6	0	BX	0	10.761	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	404.3	0	BX	0	10.751	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	404.9	0	BX	0	10.751	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	405.6	0	BX	0	10.742	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	406.2	0	BX	0	10.732	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	406.8	0	BX	0	10.732	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	407.5	0	BX	0	10.732	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	408.1	0	BX	0	10.732	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	408.8	0	BX	0	10.703	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	409.4	0	BX	0	10.703	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	410.0	0	BX	0	10.674	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	410.7	0	BX	0	10.646	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	411.3	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	412.0	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	412.6	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	413.2	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	413.9	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	414.5	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	415.2	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	415.8	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	416.4	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	417.1	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	417.7	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	418.4	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	419.0	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	419.6	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	420.3	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	420.9	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	421.6	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	422.2	0	BX	0	10.636	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	422.8	0	BX	0	10.626	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	423.5	0	BX	0	10.598	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	424.1	0	BX	0	10.598	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	424.8	0	BX	0	10.569	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	425.4	0	BX	0	10.540	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	426.0	0	BX	0	10.540	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	426.7	0	BX	0	10.540	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	427.3	0	BX	0	10.540	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	428.0	0	BX	0	10.540	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	428.6	0	BX	0	10.540	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	429.2	0	BX	0	10.530	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	429.9	0	BX	0	10.540	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	430.5	0	BX	0	10.530	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	431.2	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	431.8	0	BX	0	10.530	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	432.4	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	433.1	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	433.7	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	434.4	0	BX	0	10.530	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	435.0	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	435.6	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	436.3	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	436.9	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	437.6	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	438.2	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	438.8	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	439.5	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	440.1	0	BX	0	10.521	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	440.8	0	BX	0	10.511	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	441.4	0	BX	0	10.511	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	442.0	0	BX	0	10.511	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	442.7	0	BX	0	10.511	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	443.3	0	BX	0	10.511	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	443.9	0	BX	0	10.501	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	444.6	0	BX	0	10.511	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	445.2	0	BX	0	10.501	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	445.9	0	BX	0	10.492	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	446.5	0	BX	0	10.492	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	447.1	0	BX	0	10.482	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	447.8	0	BX	0	10.472	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	448.4	0	BX	0	10.482	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	449.1	0	BX	0	10.472	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	449.7	0	BX	0	10.472	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	450.3	0	BX	0	10.482	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	451.0	0	BX	0	10.463	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	451.6	0	BX	0	10.472	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	452.2	0	BX	0	10.463	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	452.9	0	BX	0	10.463	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	453.5	0	BX	0	10.463	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	454.2	0	BX	0	10.434	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	454.8	0	BX	0	10.434	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	455.4	0	BX	0	10.424	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	456.1	0	BX	0	10.424	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	456.7	0	BX	0	10.424	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	457.3	0	BX	0	10.415	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	458.0	0	BX	0	10.405	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	458.6	0	BX	0	10.395	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	459.3	0	BX	0	10.386	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	459.9	0	BX	0	10.376	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	460.5	0	BX	0	10.376	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	461.2	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	461.8	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	462.4	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	463.1	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	463.7	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	464.4	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	465.0	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	465.6	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	466.3	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	466.9	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	467.5	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	468.2	0	BX	0	10.347	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	468.8	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	469.5	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	470.1	0	BX	0	10.367	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	470.7	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	471.4	0	BX	0	10.357	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	472.0	0	BX	0	10.347	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	472.6	0	BX	0	10.347	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	473.3	0	BX	0	10.338	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	473.9	0	BX	0	10.338	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	474.5	0	BX	0	10.328	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	475.2	0	BX	0	10.328	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	475.8	0	BX	0	10.338	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	476.5	0	BX	0	10.338	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	477.1	0	BX	0	10.338	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	477.7	0	BX	0	10.328	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	478.4	0	BX	0	10.328	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	479.0	0	BX	0	10.318	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	479.6	0	BX	0	10.328	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	480.3	0	BX	0	10.328	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	480.9	0	BX	0	10.318	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	481.5	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	482.2	0	BX	0	10.318	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	482.8	0	BX	0	10.318	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	483.4	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	484.1	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	484.7	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	485.4	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	486.0	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	486.6	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	487.3	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	487.9	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	488.5	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	489.2	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	489.8	0	BX	0	10.309	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	490.4	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	491.1	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	491.7	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	492.3	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	493.0	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	493.6	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	494.3	0	BX	0	10.299	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	494.9	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	495.5	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	496.2	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	496.8	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	497.4	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	498.1	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	498.7	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	499.3	0	BX	0	10.289	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	500.0	0	BX	0	10.270	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	500.6	0	BX	0	10.270	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	501.2	0	BX	0	10.280	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	501.9	0	BX	0	10.280	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	502.5	0	BX	0	10.280	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	503.1	0	BX	0	10.280	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	503.8	0	BX	0	10.270	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	504.4	0	BX	0	10.270	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	505.0	0	BX	0	10.270	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	505.7	0	BX	0	10.260	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	506.3	0	BX	0	10.260	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	506.9	0	BX	0	10.260	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	507.6	0	BX	0	10.251	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	508.2	0	BX	0	10.241	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	508.8	0	BX	0	10.251	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	509.5	0	BX	0	10.241	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	510.1	0	BX	0	10.241	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	510.7	0	BX	0	10.222	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	511.4	0	BX	0	10.222	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	512.0	0	BX	0	10.212	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	512.6	0	BX	0	10.203	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	513.3	0	BX	0	10.203	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	513.9	0	BX	0	10.183	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	514.5	0	BX	0	10.174	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	515.2	0	BX	0	10.164	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	515.8	0	BX	0	10.164	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	516.4	0	BX	0	10.164	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	517.1	0	BX	0	10.154	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	517.7	0	BX	0	10.145	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	518.3	0	BX	0	10.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	519.0	0	BX	0	10.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	519.6	0	BX	0	10.135	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	520.2	0	BX	0	10.125	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	520.9	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	521.5	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	522.1	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	522.8	0	BX	0	10.125	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	523.4	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	524.0	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	524.7	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	525.3	0	BX	0	10.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	525.9	0	BX	0	10.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	526.6	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	527.2	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	527.8	0	BX	0	10.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	528.5	0	BX	0	10.116	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	529.1	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	529.7	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	530.4	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	531.0	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	531.6	0	BX	0	10.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	532.3	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	532.9	0	BX	0	10.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	533.5	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	534.2	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	534.8	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	535.4	0	BX	0	10.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	536.1	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	536.7	0	BX	0	10.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	537.3	0	BX	0	10.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	538.0	0	BX	0	10.106	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	538.6	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	539.2	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	539.9	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	540.5	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	541.1	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	541.7	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	542.4	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	543.0	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	543.6	0	BX	0	10.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	544.3	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	544.9	0	BX	0	10.096	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	545.5	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	546.2	0	BX	0	10.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	546.8	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	547.4	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	548.1	0	BX	0	10.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	548.7	0	BX	0	10.067	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	549.3	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	550.0	0	BX	0	10.067	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	550.6	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	551.2	0	BX	0	10.067	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	551.8	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	552.5	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	553.1	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	553.7	0	BX	0	10.087	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	554.4	0	BX	0	10.067	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	555.0	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	555.6	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	556.3	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	556.9	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	557.5	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	558.2	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	558.8	0	BX	0	10.077	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	559.4	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	560.0	0	BX	0	10.067	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	560.7	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	561.3	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	561.9	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	562.6	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	563.2	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	563.8	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	564.5	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	565.1	0	BX	0	10.058	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	565.7	0	BX	0	10.048	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	566.3	0	BX	0	10.048	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	567.0	0	BX	0	10.029	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	567.6	0	BX	0	10.039	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	568.2	0	BX	0	10.029	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	568.9	0	BX	0	10.029	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	569.5	0	BX	0	10.019	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	570.1	0	BX	0	10.029	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	570.8	0	BX	0	10.019	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	571.4	0	BX	0	10.010	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	572.0	0	BX	0	10.019	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	572.6	0	BX	0	10.019	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	573.3	0	BX	0	10.019	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	573.9	0	BX	0	10.000	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	574.5	0	BX	0	10.010	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	575.2	0	BX	0	10.000	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	575.8	0	BX	0	10.000	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	576.4	0	BX	0	10.000	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	577.0	0	BX	0	10.000	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	577.7	0	BX	0	10.000	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	578.3	0	BX	0	9.990	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	578.9	0	BX	0	9.990	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	579.6	0	BX	0	9.990	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	580.2	0	BX	0	9.981	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	580.8	0	BX	0	9.981	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	581.5	0	BX	0	9.971	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	582.1	0	BX	0	9.971	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	582.7	0	BX	0	9.971	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	583.3	0	BX	0	9.961	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	584.0	0	BX	0	9.961	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	584.6	0	BX	0	9.961	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	585.2	0	BX	0	9.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	585.9	0	BX	0	9.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	586.5	0	BX	0	9.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	587.1	0	BX	0	9.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	587.7	0	BX	0	9.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	588.4	0	BX	0	9.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	589.0	0	BX	0	9.923	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	589.6	0	BX	0	9.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	590.2	0	BX	0	9.913	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	590.9	0	BX	0	9.913	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	591.5	0	BX	0	9.913	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	592.1	0	BX	0	9.913	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	592.8	0	BX	0	9.903	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	593.4	0	BX	0	9.903	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	594.0	0	BX	0	9.903	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	594.6	0	BX	0	9.884	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	595.3	0	BX	0	9.884	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	595.9	0	BX	0	9.884	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	596.5	0	BX	0	9.884	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	597.2	0	BX	0	9.874	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	597.8	0	BX	0	9.874	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	598.4	0	BX	0	9.874	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	599.0	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	599.7	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	600.3	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	600.9	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	601.5	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	602.2	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	602.8	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	603.4	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	604.1	0	BX	0	9.855	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	604.7	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	605.3	0	BX	0	9.855	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	605.9	0	BX	0	9.855	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	606.6	0	BX	0	9.855	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	607.2	0	BX	0	9.855	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	607.8	0	BX	0	9.865	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	608.4	0	BX	0	9.845	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	609.1	0	BX	0	9.855	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	609.7	0	BX	0	9.855	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	610.3	0	BX	0	9.845	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	611.0	0	BX	0	9.845	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	611.6	0	BX	0	9.845	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	612.2	0	BX	0	9.835	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	612.8	0	BX	0	9.835	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	613.5	0	BX	0	9.835	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	614.1	0	BX	0	9.826	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	614.7	0	BX	0	9.816	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	615.3	0	BX	0	9.816	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	616.0	0	BX	0	9.806	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	616.6	0	BX	0	9.806	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	617.2	0	BX	0	9.787	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	617.8	0	BX	0	9.797	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	618.5	0	BX	0	9.787	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	619.1	0	BX	0	9.787	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	619.7	0	BX	0	9.768	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	620.3	0	BX	0	9.777	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	621.0	0	BX	0	9.768	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	621.6	0	BX	0	9.768	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	622.2	0	BX	0	9.758	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	622.9	0	BX	0	9.758	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	623.5	0	BX	0	9.748	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	624.1	0	BX	0	9.748	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	624.7	0	BX	0	9.739	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	625.4	0	BX	0	9.739	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	626.0	0	BX	0	9.739	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	626.6	0	BX	0	9.729	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	627.2	0	BX	0	9.719	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	627.9	0	BX	0	9.719	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	628.5	0	BX	0	9.710	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	629.1	0	BX	0	9.710	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	629.7	0	BX	0	9.700	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	630.4	0	BX	0	9.681	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	631.0	0	BX	0	9.651	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	631.6	0	BX	0	9.632	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	632.2	0	BX	0	9.622	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	632.9	0	BX	0	9.622	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	633.5	0	BX	0	9.632	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	634.1	0	BX	0	9.622	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	634.7	0	BX	0	9.613	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	635.4	0	BX	0	9.603	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	636.0	0	BX	0	9.603	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	636.6	0	BX	0	9.593	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	637.2	0	BX	0	9.593	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	637.9	0	BX	0	9.593	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	638.5	0	BX	0	9.584	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	639.1	0	BX	0	9.574	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	639.7	0	BX	0	9.574	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	640.4	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	641.0	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	641.6	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	642.2	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	642.9	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	643.5	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	644.1	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	644.7	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	645.4	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	646.0	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	646.6	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	647.2	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	647.8	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	648.5	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	649.1	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	649.7	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	650.3	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	651.0	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	651.6	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	652.2	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	652.8	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	653.5	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	654.1	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	654.7	0	BX	0	9.564	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	655.3	0	BX	0	9.545	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	656.0	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	656.6	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	657.2	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	657.8	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	658.4	0	BX	0	9.545	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	659.1	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	659.7	0	BX	0	9.555	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	660.3	0	BX	0	9.545	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	660.9	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	661.6	0	BX	0	9.545	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	662.2	0	BX	0	9.535	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	662.8	0	BX	0	9.535	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	663.4	0	BX	0	9.535	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	664.1	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	664.7	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	665.3	0	BX	0	9.516	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	665.9	0	BX	0	9.516	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	666.5	0	BX	0	9.535	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	667.2	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	667.8	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	668.4	0	BX	0	9.516	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	669.0	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	669.7	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	670.3	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	670.9	0	BX	0	9.535	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	671.5	0	BX	0	9.516	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	672.2	0	BX	0	9.525	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	672.8	0	BX	0	9.516	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	673.4	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	674.0	0	BX	0	9.516	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	674.6	0	BX	0	9.516	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	675.3	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	675.9	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	676.5	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	677.1	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	677.7	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	678.4	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	679.0	0	BX	0	9.496	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	679.6	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	680.2	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	680.9	0	BX	0	9.496	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	681.5	0	BX	0	9.506	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	682.1	0	BX	0	9.487	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	682.7	0	BX	0	9.496	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	683.3	0	BX	0	9.487	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	684.0	0	BX	0	9.477	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	684.6	0	BX	0	9.467	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	685.2	0	BX	0	9.448	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	685.8	0	BX	0	9.458	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	686.5	0	BX	0	9.448	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	687.1	0	BX	0	9.458	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	687.7	0	BX	0	9.458	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	688.3	0	BX	0	9.448	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	688.9	0	BX	0	9.428	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	689.6	0	BX	0	9.438	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	690.2	0	BX	0	9.419	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	690.8	0	BX	0	9.409	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	691.4	0	BX	0	9.409	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	692.0	0	BX	0	9.409	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	692.7	0	BX	0	9.399	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	693.3	0	BX	0	9.399	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	693.9	0	BX	0	9.409	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	694.5	0	BX	0	9.399	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	695.1	0	BX	0	9.399	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	695.8	0	BX	0	9.399	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	696.4	0	BX	0	9.390	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	697.0	0	BX	0	9.399	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	697.6	0	BX	0	9.380	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	698.2	0	BX	0	9.390	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	698.9	0	BX	0	9.360	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	699.5	0	BX	0	9.331	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	700.1	0	BX	0	9.312	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	700.7	0	BX	0	9.312	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	701.3	0	BX	0	9.302	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	702.0	0	BX	0	9.292	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	702.6	0	BX	0	9.273	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	703.2	0	BX	0	9.263	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	703.8	0	BX	0	9.244	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	704.4	0	BX	0	9.224	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	705.1	0	BX	0	9.195	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	705.7	0	BX	0	9.195	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	706.3	0	BX	0	9.195	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	706.9	0	BX	0	9.176	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	707.5	0	BX	0	9.185	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	708.2	0	BX	0	9.176	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	708.8	0	BX	0	9.176	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	709.4	0	BX	0	9.166	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	710.0	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	710.6	0	BX	0	9.166	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	711.3	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	711.9	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	712.5	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	713.1	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	713.7	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	714.4	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	715.0	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	715.6	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	716.2	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	716.8	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	717.5	0	BX	0	9.137	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	718.1	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	718.7	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	719.3	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	719.9	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	720.5	0	BX	0	9.137	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	721.2	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	721.8	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	722.4	0	BX	0	9.156	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	723.0	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	723.6	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	724.3	0	BX	0	9.137	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	724.9	0	BX	0	9.146	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	725.5	0	BX	0	9.127	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	726.1	0	BX	0	9.137	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	726.7	0	BX	0	9.137	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	727.4	0	BX	0	9.127	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	728.0	0	BX	0	9.108	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	728.6	0	BX	0	9.098	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	729.2	0	BX	0	9.098	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	729.8	0	BX	0	9.098	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	730.4	0	BX	0	9.088	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	731.1	0	BX	0	9.088	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	731.7	0	BX	0	9.088	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	732.3	0	BX	0	9.078	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	732.9	0	BX	0	9.078	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	733.5	0	BX	0	9.078	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	734.2	0	BX	0	9.069	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	734.8	0	BX	0	9.069	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	735.4	0	BX	0	9.049	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	736.0	0	BX	0	9.049	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	736.6	0	BX	0	9.049	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	737.2	0	BX	0	9.030	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	737.9	0	BX	0	9.010	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	738.5	0	BX	0	9.010	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	739.1	0	BX	0	8.991	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	739.7	0	BX	0	8.991	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	740.3	0	BX	0	8.981	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	740.9	0	BX	0	8.971	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	741.6	0	BX	0	8.971	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	742.2	0	BX	0	8.952	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	742.8	0	BX	0	8.961	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	743.4	0	BX	0	8.971	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	744.0	0	BX	0	8.952	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	744.6	0	BX	0	8.961	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	745.3	0	BX	0	8.961	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	745.9	0	BX	0	8.952	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	746.5	0	BX	0	8.952	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	747.1	0	BX	0	8.952	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	747.7	0	BX	0	8.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	748.3	0	BX	0	8.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	749.0	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	749.6	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	750.2	0	BX	0	8.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	750.8	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	751.4	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	752.0	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	752.7	0	BX	0	8.922	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	753.3	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	753.9	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	754.5	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	755.1	0	BX	0	8.922	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	755.7	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	756.4	0	BX	0	8.942	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	757.0	0	BX	0	8.932	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	757.6	0	BX	0	8.922	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	758.2	0	BX	0	8.922	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	758.8	0	BX	0	8.922	0
@5695__1998240	002	C	03/21/1998	06:49	62.9833	3.6500	0	759.4	0	BX	0	8.913	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	0.0	0	BX	0	29.9	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	74.0	0	BX	0	29.5	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	86.0	0	BX	0	27.6	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	90.0	0	BX	0	26.4	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	104.0	0	BX	0	25.1	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	110.0	0	BX	0	23.5	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	118.0	0	BX	0	22.9	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	132.0	0	BX	0	19.7	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	138.0	0	BX	0	19.3	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	144.0	0	BX	0	18.1	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	154.0	0	BX	0	17.3	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	166.0	0	BX	0	15.1	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	180.0	0	BX	0	14.3	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	370.0	0	BX	0	11.5	0
@5695__1998240	003	B	03/21/1998	12:03	64.3333	2.7333	0	512.0	0	BX	0	10.3	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	0.7	0	BX	0	99.900	8
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	1.3	0	BX	0	99.900	8
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	2.0	0	BX	0	99.900	8
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	2.7	0	BX	0	99.900	8
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	3.3	0	BX	0	99.900	
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	4.0	0	BX	0	29.938	
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	4.7	0	BX	0	29.928	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	5.4	0	BX	0	29.917	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	6.0	0	BX	0	29.917	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	6.7	0	BX	0	29.907	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	7.4	0	BX	0	29.907	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	8.0	0	BX	0	29.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	8.7	0	BX	0	29.907	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	9.4	0	BX	0	29.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	10.0	0	BX	0	29.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	10.7	0	BX	0	29.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	11.4	0	BX	0	29.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	12.0	0	BX	0	29.907	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	12.7	0	BX	0	29.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	13.4	0	BX	0	29.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	14.0	0	BX	0	29.907	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	14.7	0	BX	0	29.887	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	15.4	0	BX	0	29.887	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	16.0	0	BX	0	29.876	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	16.7	0	BX	0	29.876	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	17.4	0	BX	0	29.876	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	18.0	0	BX	0	29.876	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	18.7	0	BX	0	29.876	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	19.4	0	BX	0	29.866	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	20.1	0	BX	0	29.856	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	20.7	0	BX	0	29.856	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	21.4	0	BX	0	29.845	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	22.1	0	BX	0	29.845	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	22.7	0	BX	0	29.835	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	23.4	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	24.1	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	24.7	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	25.4	0	BX	0	29.794	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	26.1	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	26.7	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	27.4	0	BX	0	29.794	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	28.1	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	28.7	0	BX	0	29.794	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	29.4	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	30.1	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	30.7	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	31.4	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	32.1	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	32.7	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	33.4	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	34.1	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	34.7	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	35.4	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	36.1	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	36.7	0	BX	0	29.835	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	37.4	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	38.1	0	BX	0	29.835	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	38.7	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	39.4	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	40.1	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	40.7	0	BX	0	29.825	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	41.4	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	42.1	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	42.7	0	BX	0	29.815	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	43.4	0	BX	0	29.804	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	44.1	0	BX	0	29.794	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	44.7	0	BX	0	29.773	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	45.4	0	BX	0	29.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	46.1	0	BX	0	29.753	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	46.7	0	BX	0	29.743	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	47.4	0	BX	0	29.743	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	48.1	0	BX	0	29.743	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	48.7	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	49.4	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	50.1	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	50.7	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	51.4	0	BX	0	29.722	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	52.1	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	52.7	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	53.4	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	54.0	0	BX	0	29.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	54.7	0	BX	0	29.722	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	55.4	0	BX	0	29.701	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	56.0	0	BX	0	29.701	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	56.7	0	BX	0	29.650	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	57.4	0	BX	0	29.609	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	58.0	0	BX	0	29.568	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	58.7	0	BX	0	29.455	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	59.4	0	BX	0	29.363	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	60.0	0	BX	0	29.333	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	60.7	0	BX	0	29.333	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	61.4	0	BX	0	29.322	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	62.0	0	BX	0	29.312	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	62.7	0	BX	0	29.292	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	63.4	0	BX	0	29.241	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	64.0	0	BX	0	29.149	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	64.7	0	BX	0	29.098	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	65.4	0	BX	0	29.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	66.0	0	BX	0	29.210	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	66.7	0	BX	0	29.108	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	67.3	0	BX	0	29.047	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	68.0	0	BX	0	28.965	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	68.7	0	BX	0	28.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	69.3	0	BX	0	28.935	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	70.0	0	BX	0	28.925	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	70.7	0	BX	0	28.925	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	71.3	0	BX	0	28.894	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	72.0	0	BX	0	28.864	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	72.7	0	BX	0	28.803	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	73.3	0	BX	0	28.711	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	74.0	0	BX	0	28.590	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	74.7	0	BX	0	28.448	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	75.3	0	BX	0	28.529	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	76.0	0	BX	0	28.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	76.6	0	BX	0	28.640	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	77.3	0	BX	0	28.519	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	78.0	0	BX	0	28.337	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	78.6	0	BX	0	28.125	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	79.3	0	BX	0	28.125	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	80.0	0	BX	0	28.065	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	80.6	0	BX	0	27.914	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	81.3	0	BX	0	27.733	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	82.0	0	BX	0	27.583	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	82.6	0	BX	0	27.423	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	83.3	0	BX	0	27.323	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	83.9	0	BX	0	27.293	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	84.6	0	BX	0	27.253	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	85.3	0	BX	0	27.193	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	85.9	0	BX	0	27.024	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	86.6	0	BX	0	26.756	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	87.3	0	BX	0	26.419	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	87.9	0	BX	0	26.113	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	88.6	0	BX	0	25.936	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	89.3	0	BX	0	25.837	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	89.9	0	BX	0	25.739	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	90.6	0	BX	0	25.651	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	91.2	0	BX	0	25.572	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	91.9	0	BX	0	25.455	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	92.6	0	BX	0	25.210	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	93.2	0	BX	0	24.888	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	93.9	0	BX	0	24.635	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	94.6	0	BX	0	24.266	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	95.2	0	BX	0	24.024	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	95.9	0	BX	0	23.909	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	96.5	0	BX	0	23.600	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	97.2	0	BX	0	23.273	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	97.9	0	BX	0	23.157	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	98.5	0	BX	0	22.802	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	99.2	0	BX	0	22.314	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	99.9	0	BX	0	22.047	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	100.5	0	BX	0	21.961	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	101.2	0	BX	0	21.857	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	101.8	0	BX	0	21.714	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	102.5	0	BX	0	21.448	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	103.2	0	BX	0	20.926	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	103.8	0	BX	0	20.547	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	104.5	0	BX	0	20.405	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	105.2	0	BX	0	20.367	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	105.8	0	BX	0	20.311	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	106.5	0	BX	0	20.018	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	107.1	0	BX	0	19.688	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	107.8	0	BX	0	19.471	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	108.5	0	BX	0	19.113	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	109.1	0	BX	0	18.652	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	109.8	0	BX	0	18.351	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	110.5	0	BX	0	18.135	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	111.1	0	BX	0	17.910	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	111.8	0	BX	0	17.741	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	112.4	0	BX	0	17.412	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	113.1	0	BX	0	17.018	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	113.8	0	BX	0	16.539	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	114.4	0	BX	0	16.210	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	115.1	0	BX	0	16.126	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	115.7	0	BX	0	16.097	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	116.4	0	BX	0	16.079	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	117.1	0	BX	0	16.059	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	117.7	0	BX	0	16.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	118.4	0	BX	0	15.966	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	119.0	0	BX	0	15.872	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	119.7	0	BX	0	15.750	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	120.4	0	BX	0	15.637	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	121.0	0	BX	0	15.515	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	121.7	0	BX	0	15.365	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	122.4	0	BX	0	15.271	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	123.0	0	BX	0	15.214	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	123.7	0	BX	0	15.177	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	124.3	0	BX	0	15.139	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	125.0	0	BX	0	15.092	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	125.7	0	BX	0	15.073	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	126.3	0	BX	0	15.035	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	127.0	0	BX	0	15.017	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	127.6	0	BX	0	15.007	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	128.3	0	BX	0	15.007	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	129.0	0	BX	0	14.988	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	129.6	0	BX	0	14.960	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	130.3	0	BX	0	14.894	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	130.9	0	BX	0	14.584	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	131.6	0	BX	0	14.423	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	132.3	0	BX	0	14.386	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	132.9	0	BX	0	14.348	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	133.6	0	BX	0	14.338	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	134.2	0	BX	0	14.310	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	134.9	0	BX	0	14.291	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	135.6	0	BX	0	14.282	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	136.2	0	BX	0	14.254	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	136.9	0	BX	0	14.235	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	137.5	0	BX	0	14.206	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	138.2	0	BX	0	14.188	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	138.9	0	BX	0	14.169	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	139.5	0	BX	0	14.150	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	140.2	0	BX	0	14.122	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	140.8	0	BX	0	14.084	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	141.5	0	BX	0	14.027	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	142.2	0	BX	0	13.980	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	142.8	0	BX	0	13.961	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	143.5	0	BX	0	13.923	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	144.1	0	BX	0	13.895	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	144.8	0	BX	0	13.867	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	145.5	0	BX	0	13.867	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	146.1	0	BX	0	13.848	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	146.8	0	BX	0	13.838	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	147.4	0	BX	0	13.829	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	148.1	0	BX	0	13.829	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	148.7	0	BX	0	13.838	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	149.4	0	BX	0	13.848	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	150.1	0	BX	0	13.838	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	150.7	0	BX	0	13.820	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	151.4	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	152.0	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	152.7	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	153.4	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	154.0	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	154.7	0	BX	0	13.820	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	155.3	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	156.0	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	156.7	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	157.3	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	158.0	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	158.6	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	159.3	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	159.9	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	160.6	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	161.3	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	161.9	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	162.6	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	163.2	0	BX	0	13.801	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	163.9	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	164.6	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	165.2	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	165.9	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	166.5	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	167.2	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	167.8	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	168.5	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	169.2	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	169.8	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	170.5	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	171.1	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	171.8	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	172.4	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	173.1	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	173.8	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	174.4	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	175.1	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	175.7	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	176.4	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	177.0	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	177.7	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	178.4	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	179.0	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	179.7	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	180.3	0	BX	0	13.791	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	181.0	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	181.6	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	182.3	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	183.0	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	183.6	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	184.3	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	184.9	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	185.6	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	186.2	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	186.9	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	187.6	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	188.2	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	188.9	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	189.5	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	190.2	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	190.8	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	191.5	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	192.1	0	BX	0	13.782	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	192.8	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	193.5	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	194.1	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	194.8	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	195.4	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	196.1	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	196.7	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	197.4	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	198.0	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	198.7	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	199.4	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	200.0	0	BX	0	13.753	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	200.7	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	201.3	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	202.0	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	202.6	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	203.3	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	203.9	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	204.6	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	205.3	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	205.9	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	206.6	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	207.2	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	207.9	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	208.5	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	209.2	0	BX	0	13.753	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	209.8	0	BX	0	13.772	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	210.5	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	211.2	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	211.8	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	212.5	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	213.1	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	213.8	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	214.4	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	215.1	0	BX	0	13.753	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	215.7	0	BX	0	13.763	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	216.4	0	BX	0	13.753	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	217.0	0	BX	0	13.744	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	217.7	0	BX	0	13.734	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	218.4	0	BX	0	13.716	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	219.0	0	BX	0	13.697	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	219.7	0	BX	0	13.668	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	220.3	0	BX	0	13.649	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	221.0	0	BX	0	13.621	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	221.6	0	BX	0	13.602	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	222.3	0	BX	0	13.593	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	222.9	0	BX	0	13.574	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	223.6	0	BX	0	13.564	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	224.2	0	BX	0	13.545	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	224.9	0	BX	0	13.536	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	225.5	0	BX	0	13.527	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	226.2	0	BX	0	13.517	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	226.9	0	BX	0	13.508	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	227.5	0	BX	0	13.498	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	228.2	0	BX	0	13.489	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	228.8	0	BX	0	13.479	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	229.5	0	BX	0	13.460	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	230.1	0	BX	0	13.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	230.8	0	BX	0	13.385	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	231.4	0	BX	0	13.318	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	232.1	0	BX	0	13.252	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	232.7	0	BX	0	13.082	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	233.4	0	BX	0	12.930	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	234.0	0	BX	0	12.731	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	234.7	0	BX	0	12.617	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	235.3	0	BX	0	12.579	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	236.0	0	BX	0	12.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	236.7	0	BX	0	12.531	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	237.3	0	BX	0	12.512	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	238.0	0	BX	0	12.484	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	238.6	0	BX	0	12.436	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	239.3	0	BX	0	12.398	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	239.9	0	BX	0	12.360	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	240.6	0	BX	0	12.351	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	241.2	0	BX	0	12.341	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	241.9	0	BX	0	12.332	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	242.5	0	BX	0	12.332	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	243.2	0	BX	0	12.322	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	243.8	0	BX	0	12.322	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	244.5	0	BX	0	12.322	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	245.1	0	BX	0	12.313	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	245.8	0	BX	0	12.303	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	246.4	0	BX	0	12.303	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	247.1	0	BX	0	12.294	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	247.7	0	BX	0	12.275	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	248.4	0	BX	0	12.265	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	249.1	0	BX	0	12.256	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	249.7	0	BX	0	12.237	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	250.4	0	BX	0	12.237	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	251.0	0	BX	0	12.227	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	251.7	0	BX	0	12.208	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	252.3	0	BX	0	12.208	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	253.0	0	BX	0	12.198	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	253.6	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	254.3	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	254.9	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	255.6	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	256.2	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	256.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	257.5	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	258.2	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	258.8	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	259.5	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	260.1	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	260.8	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	261.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	262.1	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	262.7	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	263.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	264.0	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	264.7	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	265.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	266.0	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	266.6	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	267.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	267.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	268.6	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	269.2	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	269.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	270.5	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	271.2	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	271.8	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	272.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	273.2	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	273.8	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	274.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	275.1	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	275.8	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	276.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	277.1	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	277.7	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	278.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	279.0	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	279.7	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	280.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	281.0	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	281.6	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	282.3	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	282.9	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	283.6	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	284.2	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	284.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	285.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	286.2	0	BX	0	12.189	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	286.8	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	287.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	288.1	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	288.7	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	289.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	290.0	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	290.7	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	291.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	292.0	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	292.6	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	293.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	293.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	294.6	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	295.2	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	295.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	296.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	297.2	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	297.8	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	298.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	299.1	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	299.8	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	300.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	301.1	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	301.7	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	302.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	303.0	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	303.7	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	304.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	305.0	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	305.6	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	306.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	306.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	307.6	0	BX	0	12.160	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	308.2	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	308.9	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	309.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	310.2	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	310.8	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	311.5	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	312.1	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	312.7	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	313.4	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	314.0	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	314.7	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	315.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	316.0	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	316.6	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	317.3	0	BX	0	12.179	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	317.9	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	318.6	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	319.2	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	319.9	0	BX	0	12.160	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	320.5	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	321.2	0	BX	0	12.170	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	321.8	0	BX	0	12.160	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	322.5	0	BX	0	12.141	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	323.1	0	BX	0	12.103	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	323.8	0	BX	0	12.056	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	324.4	0	BX	0	12.008	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	325.0	0	BX	0	11.970	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	325.7	0	BX	0	11.932	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	326.3	0	BX	0	11.913	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	327.0	0	BX	0	11.884	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	327.6	0	BX	0	11.855	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	328.3	0	BX	0	11.846	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	328.9	0	BX	0	11.827	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	329.6	0	BX	0	11.779	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	330.2	0	BX	0	11.770	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	330.9	0	BX	0	11.750	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	331.5	0	BX	0	11.741	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	332.2	0	BX	0	11.722	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	332.8	0	BX	0	11.703	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	333.5	0	BX	0	11.674	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	334.1	0	BX	0	11.655	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	334.7	0	BX	0	11.636	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	335.4	0	BX	0	11.626	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	336.0	0	BX	0	11.607	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	336.7	0	BX	0	11.607	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	337.3	0	BX	0	11.598	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	338.0	0	BX	0	11.588	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	338.6	0	BX	0	11.598	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	339.3	0	BX	0	11.588	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	339.9	0	BX	0	11.569	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	340.6	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	341.2	0	BX	0	11.559	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	341.8	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	342.5	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	343.1	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	343.8	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	344.4	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	345.1	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	345.7	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	346.4	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	347.0	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	347.7	0	BX	0	11.559	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	348.3	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	348.9	0	BX	0	11.540	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	349.6	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	350.2	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	350.9	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	351.5	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	352.2	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	352.8	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	353.5	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	354.1	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	354.8	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	355.4	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	356.0	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	356.7	0	BX	0	11.550	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	357.3	0	BX	0	11.540	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	358.0	0	BX	0	11.540	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	358.6	0	BX	0	11.531	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	359.3	0	BX	0	11.531	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	359.9	0	BX	0	11.531	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	360.6	0	BX	0	11.531	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	361.2	0	BX	0	11.521	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	361.8	0	BX	0	11.512	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	362.5	0	BX	0	11.502	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	363.1	0	BX	0	11.493	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	363.8	0	BX	0	11.483	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	364.4	0	BX	0	11.473	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	365.1	0	BX	0	11.473	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	365.7	0	BX	0	11.483	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	366.4	0	BX	0	11.473	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	367.0	0	BX	0	11.464	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	367.6	0	BX	0	11.454	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	368.3	0	BX	0	11.445	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	368.9	0	BX	0	11.445	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	369.6	0	BX	0	11.435	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	370.2	0	BX	0	11.435	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	370.9	0	BX	0	11.435	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	371.5	0	BX	0	11.435	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	372.1	0	BX	0	11.435	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	372.8	0	BX	0	11.426	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	373.4	0	BX	0	11.416	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	374.1	0	BX	0	11.416	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	374.7	0	BX	0	11.416	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	375.4	0	BX	0	11.416	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	376.0	0	BX	0	11.416	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	376.7	0	BX	0	11.406	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	377.3	0	BX	0	11.406	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	377.9	0	BX	0	11.406	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	378.6	0	BX	0	11.406	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	379.2	0	BX	0	11.397	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	379.9	0	BX	0	11.406	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	380.5	0	BX	0	11.406	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	381.2	0	BX	0	11.406	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	381.8	0	BX	0	11.397	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	382.4	0	BX	0	11.397	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	383.1	0	BX	0	11.397	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	383.7	0	BX	0	11.387	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	384.4	0	BX	0	11.387	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	385.0	0	BX	0	11.387	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	385.7	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	386.3	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	386.9	0	BX	0	11.378	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	387.6	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	388.2	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	388.9	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	389.5	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	390.1	0	BX	0	11.359	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	390.8	0	BX	0	11.349	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	391.4	0	BX	0	11.349	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	392.1	0	BX	0	11.349	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	392.7	0	BX	0	11.349	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	393.4	0	BX	0	11.359	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	394.0	0	BX	0	11.340	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	394.6	0	BX	0	11.330	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	395.3	0	BX	0	11.320	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	395.9	0	BX	0	11.320	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	396.6	0	BX	0	11.320	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	397.2	0	BX	0	11.320	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	397.9	0	BX	0	11.330	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	398.5	0	BX	0	11.330	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	399.1	0	BX	0	11.340	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	399.8	0	BX	0	11.330	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	400.4	0	BX	0	11.349	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	401.1	0	BX	0	11.359	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	401.7	0	BX	0	11.359	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	402.3	0	BX	0	11.378	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	403.0	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	403.6	0	BX	0	11.378	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	404.3	0	BX	0	11.378	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	404.9	0	BX	0	11.378	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	405.6	0	BX	0	11.378	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	406.2	0	BX	0	11.368	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	406.8	0	BX	0	11.359	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	407.5	0	BX	0	11.359	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	408.1	0	BX	0	11.340	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	408.8	0	BX	0	11.340	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	409.4	0	BX	0	11.320	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	410.0	0	BX	0	11.311	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	410.7	0	BX	0	11.292	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	411.3	0	BX	0	11.273	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	412.0	0	BX	0	11.273	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	412.6	0	BX	0	11.282	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	413.2	0	BX	0	11.263	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	413.9	0	BX	0	11.234	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	414.5	0	BX	0	11.215	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	415.2	0	BX	0	11.205	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	415.8	0	BX	0	11.196	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	416.4	0	BX	0	11.196	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	417.1	0	BX	0	11.186	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	417.7	0	BX	0	11.186	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	418.4	0	BX	0	11.158	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	419.0	0	BX	0	11.119	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	419.6	0	BX	0	11.100	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	420.3	0	BX	0	11.090	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	420.9	0	BX	0	11.081	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	421.6	0	BX	0	11.081	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	422.2	0	BX	0	11.081	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	422.8	0	BX	0	11.081	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	423.5	0	BX	0	11.090	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	424.1	0	BX	0	11.081	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	424.8	0	BX	0	11.062	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	425.4	0	BX	0	11.043	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	426.0	0	BX	0	11.023	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	426.7	0	BX	0	11.014	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	427.3	0	BX	0	11.004	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	428.0	0	BX	0	10.975	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	428.6	0	BX	0	10.956	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	429.2	0	BX	0	10.947	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	429.9	0	BX	0	10.937	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	430.5	0	BX	0	10.918	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	431.2	0	BX	0	10.908	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	431.8	0	BX	0	10.908	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	432.4	0	BX	0	10.908	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	433.1	0	BX	0	10.908	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	433.7	0	BX	0	10.908	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	434.4	0	BX	0	10.899	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	435.0	0	BX	0	10.899	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	435.6	0	BX	0	10.889	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	436.3	0	BX	0	10.899	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	436.9	0	BX	0	10.889	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	437.6	0	BX	0	10.899	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	438.2	0	BX	0	10.899	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	438.8	0	BX	0	10.889	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	439.5	0	BX	0	10.879	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	440.1	0	BX	0	10.860	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	440.8	0	BX	0	10.841	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	441.4	0	BX	0	10.831	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	442.0	0	BX	0	10.812	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	442.7	0	BX	0	10.793	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	443.3	0	BX	0	10.774	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	443.9	0	BX	0	10.764	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	444.6	0	BX	0	10.764	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	445.2	0	BX	0	10.755	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	445.9	0	BX	0	10.745	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	446.5	0	BX	0	10.745	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	447.1	0	BX	0	10.735	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	447.8	0	BX	0	10.735	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	448.4	0	BX	0	10.726	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	449.1	0	BX	0	10.726	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	449.7	0	BX	0	10.735	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	450.3	0	BX	0	10.735	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	451.0	0	BX	0	10.735	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	451.6	0	BX	0	10.726	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	452.2	0	BX	0	10.726	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	452.9	0	BX	0	10.716	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	453.5	0	BX	0	10.707	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	454.2	0	BX	0	10.716	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	454.8	0	BX	0	10.716	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	455.4	0	BX	0	10.716	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	456.1	0	BX	0	10.716	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	456.7	0	BX	0	10.697	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	457.3	0	BX	0	10.707	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	458.0	0	BX	0	10.697	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	458.6	0	BX	0	10.707	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	459.3	0	BX	0	10.687	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	459.9	0	BX	0	10.697	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	460.5	0	BX	0	10.697	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	461.2	0	BX	0	10.687	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	461.8	0	BX	0	10.668	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	462.4	0	BX	0	10.658	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	463.1	0	BX	0	10.658	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	463.7	0	BX	0	10.649	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	464.4	0	BX	0	10.649	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	465.0	0	BX	0	10.649	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	465.6	0	BX	0	10.649	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	466.3	0	BX	0	10.639	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	466.9	0	BX	0	10.639	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	467.5	0	BX	0	10.620	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	468.2	0	BX	0	10.620	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	468.8	0	BX	0	10.610	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	469.5	0	BX	0	10.610	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	470.1	0	BX	0	10.610	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	470.7	0	BX	0	10.610	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	471.4	0	BX	0	10.610	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	472.0	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	472.6	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	473.3	0	BX	0	10.601	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	473.9	0	BX	0	10.601	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	474.5	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	475.2	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	475.8	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	476.5	0	BX	0	10.581	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	477.1	0	BX	0	10.581	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	477.7	0	BX	0	10.572	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	478.4	0	BX	0	10.581	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	479.0	0	BX	0	10.562	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	479.6	0	BX	0	10.562	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	480.3	0	BX	0	10.572	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	480.9	0	BX	0	10.562	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	481.5	0	BX	0	10.533	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	482.2	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	482.8	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	483.4	0	BX	0	10.524	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	484.1	0	BX	0	10.533	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	484.7	0	BX	0	10.533	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	485.4	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	486.0	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	486.6	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	487.3	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	487.9	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	488.5	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	489.2	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	489.8	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	490.4	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	491.1	0	BX	0	10.543	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	491.7	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	492.3	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	493.0	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	493.6	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	494.3	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	494.9	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	495.5	0	BX	0	10.562	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	496.2	0	BX	0	10.562	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	496.8	0	BX	0	10.562	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	497.4	0	BX	0	10.572	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	498.1	0	BX	0	10.572	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	498.7	0	BX	0	10.572	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	499.3	0	BX	0	10.572	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	500.0	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	500.6	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	501.2	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	501.9	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	502.5	0	BX	0	10.591	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	503.1	0	BX	0	10.581	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	503.8	0	BX	0	10.562	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	504.4	0	BX	0	10.553	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	505.0	0	BX	0	10.533	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	505.7	0	BX	0	10.524	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	506.3	0	BX	0	10.524	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	506.9	0	BX	0	10.524	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	507.6	0	BX	0	10.524	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	508.2	0	BX	0	10.524	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	508.8	0	BX	0	10.514	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	509.5	0	BX	0	10.504	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	510.1	0	BX	0	10.495	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	510.7	0	BX	0	10.485	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	511.4	0	BX	0	10.476	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	512.0	0	BX	0	10.456	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	512.6	0	BX	0	10.447	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	513.3	0	BX	0	10.447	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	513.9	0	BX	0	10.427	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	514.5	0	BX	0	10.418	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	515.2	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	515.8	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	516.4	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	517.1	0	BX	0	10.389	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	517.7	0	BX	0	10.379	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	518.3	0	BX	0	10.360	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	519.0	0	BX	0	10.360	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	519.6	0	BX	0	10.350	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	520.2	0	BX	0	10.360	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	520.9	0	BX	0	10.350	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	521.5	0	BX	0	10.350	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	522.1	0	BX	0	10.350	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	522.8	0	BX	0	10.360	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	523.4	0	BX	0	10.360	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	524.0	0	BX	0	10.370	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	524.7	0	BX	0	10.370	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	525.3	0	BX	0	10.379	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	525.9	0	BX	0	10.389	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	526.6	0	BX	0	10.379	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	527.2	0	BX	0	10.389	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	527.8	0	BX	0	10.389	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	528.5	0	BX	0	10.389	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	529.1	0	BX	0	10.399	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	529.7	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	530.4	0	BX	0	10.399	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	531.0	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	531.6	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	532.3	0	BX	0	10.418	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	532.9	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	533.5	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	534.2	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	534.8	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	535.4	0	BX	0	10.408	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	536.1	0	BX	0	10.399	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	536.7	0	BX	0	10.399	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	537.3	0	BX	0	10.389	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	538.0	0	BX	0	10.350	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	538.6	0	BX	0	10.331	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	539.2	0	BX	0	10.331	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	539.9	0	BX	0	10.331	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	540.5	0	BX	0	10.321	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	541.1	0	BX	0	10.312	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	541.7	0	BX	0	10.312	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	542.4	0	BX	0	10.312	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	543.0	0	BX	0	10.302	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	543.6	0	BX	0	10.283	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	544.3	0	BX	0	10.283	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	544.9	0	BX	0	10.283	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	545.5	0	BX	0	10.273	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	546.2	0	BX	0	10.273	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	546.8	0	BX	0	10.264	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	547.4	0	BX	0	10.244	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	548.1	0	BX	0	10.244	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	548.7	0	BX	0	10.244	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	549.3	0	BX	0	10.235	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	550.0	0	BX	0	10.225	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	550.6	0	BX	0	10.225	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	551.2	0	BX	0	10.206	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	551.8	0	BX	0	10.186	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	552.5	0	BX	0	10.186	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	553.1	0	BX	0	10.167	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	553.7	0	BX	0	10.157	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	554.4	0	BX	0	10.148	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	555.0	0	BX	0	10.138	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	555.6	0	BX	0	10.138	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	556.3	0	BX	0	10.128	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	556.9	0	BX	0	10.109	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	557.5	0	BX	0	10.109	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	558.2	0	BX	0	10.109	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	558.8	0	BX	0	10.099	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	559.4	0	BX	0	10.099	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	560.0	0	BX	0	10.090	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	560.7	0	BX	0	10.090	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	561.3	0	BX	0	10.071	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	561.9	0	BX	0	10.061	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	562.6	0	BX	0	10.061	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	563.2	0	BX	0	10.061	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	563.8	0	BX	0	10.051	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	564.5	0	BX	0	10.051	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	565.1	0	BX	0	10.051	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	565.7	0	BX	0	10.051	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	566.3	0	BX	0	10.051	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	567.0	0	BX	0	10.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	567.6	0	BX	0	10.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	568.2	0	BX	0	10.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	568.9	0	BX	0	10.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	569.5	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	570.1	0	BX	0	10.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	570.8	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	571.4	0	BX	0	10.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	572.0	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	572.6	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	573.3	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	573.9	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	574.5	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	575.2	0	BX	0	10.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	575.8	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	576.4	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	577.0	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	577.7	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	578.3	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	578.9	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	579.6	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	580.2	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	580.8	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	581.5	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	582.1	0	BX	0	10.022	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	582.7	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	583.3	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	584.0	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	584.6	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	585.2	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	585.9	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	586.5	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	587.1	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	587.7	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	588.4	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	589.0	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	589.6	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	590.2	0	BX	0	10.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	590.9	0	BX	0	9.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	591.5	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	592.1	0	BX	0	9.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	592.8	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	593.4	0	BX	0	9.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	594.0	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	594.6	0	BX	0	9.984	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	595.3	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	595.9	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	596.5	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	597.2	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	597.8	0	BX	0	9.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	598.4	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	599.0	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	599.7	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	600.3	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	600.9	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	601.5	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	602.2	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	602.8	0	BX	0	9.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	603.4	0	BX	0	10.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	604.1	0	BX	0	9.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	604.7	0	BX	0	9.984	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	605.3	0	BX	0	9.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	605.9	0	BX	0	9.984	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	606.6	0	BX	0	9.984	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	607.2	0	BX	0	9.974	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	607.8	0	BX	0	9.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	608.4	0	BX	0	9.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	609.1	0	BX	0	9.955	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	609.7	0	BX	0	9.955	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	610.3	0	BX	0	9.955	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	611.0	0	BX	0	9.955	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	611.6	0	BX	0	9.955	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	612.2	0	BX	0	9.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	612.8	0	BX	0	9.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	613.5	0	BX	0	9.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	614.1	0	BX	0	9.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	614.7	0	BX	0	9.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	615.3	0	BX	0	9.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	616.0	0	BX	0	9.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	616.6	0	BX	0	9.935	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	617.2	0	BX	0	9.935	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	617.8	0	BX	0	9.935	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	618.5	0	BX	0	9.935	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	619.1	0	BX	0	9.926	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	619.7	0	BX	0	9.926	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	620.3	0	BX	0	9.926	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	621.0	0	BX	0	9.926	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	621.6	0	BX	0	9.916	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	622.2	0	BX	0	9.916	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	622.9	0	BX	0	9.916	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	623.5	0	BX	0	9.906	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	624.1	0	BX	0	9.916	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	624.7	0	BX	0	9.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	625.4	0	BX	0	9.906	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	626.0	0	BX	0	9.906	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	626.6	0	BX	0	9.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	627.2	0	BX	0	9.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	627.9	0	BX	0	9.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	628.5	0	BX	0	9.877	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	629.1	0	BX	0	9.887	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	629.7	0	BX	0	9.887	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	630.4	0	BX	0	9.897	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	631.0	0	BX	0	9.887	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	631.6	0	BX	0	9.887	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	632.2	0	BX	0	9.887	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	632.9	0	BX	0	9.867	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	633.5	0	BX	0	9.867	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	634.1	0	BX	0	9.858	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	634.7	0	BX	0	9.858	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	635.4	0	BX	0	9.848	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	636.0	0	BX	0	9.829	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	636.6	0	BX	0	9.829	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	637.2	0	BX	0	9.809	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	637.9	0	BX	0	9.790	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	638.5	0	BX	0	9.780	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	639.1	0	BX	0	9.771	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	639.7	0	BX	0	9.761	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	640.4	0	BX	0	9.751	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	641.0	0	BX	0	9.732	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	641.6	0	BX	0	9.722	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	642.2	0	BX	0	9.703	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	642.9	0	BX	0	9.684	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	643.5	0	BX	0	9.654	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	644.1	0	BX	0	9.625	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	644.7	0	BX	0	9.577	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	645.4	0	BX	0	9.538	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	646.0	0	BX	0	9.528	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	646.6	0	BX	0	9.509	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	647.2	0	BX	0	9.499	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	647.8	0	BX	0	9.490	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	648.5	0	BX	0	9.490	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	649.1	0	BX	0	9.470	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	649.7	0	BX	0	9.460	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	650.3	0	BX	0	9.451	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	651.0	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	651.6	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	652.2	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	652.8	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	653.5	0	BX	0	9.431	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	654.1	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	654.7	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	655.3	0	BX	0	9.422	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	656.0	0	BX	0	9.431	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	656.6	0	BX	0	9.422	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	657.2	0	BX	0	9.422	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	657.8	0	BX	0	9.422	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	658.4	0	BX	0	9.422	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	659.1	0	BX	0	9.412	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	659.7	0	BX	0	9.422	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	660.3	0	BX	0	9.431	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	660.9	0	BX	0	9.431	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	661.6	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	662.2	0	BX	0	9.451	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	662.8	0	BX	0	9.470	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	663.4	0	BX	0	9.480	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	664.1	0	BX	0	9.509	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	664.7	0	BX	0	9.509	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	665.3	0	BX	0	9.519	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	665.9	0	BX	0	9.519	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	666.5	0	BX	0	9.538	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	667.2	0	BX	0	9.538	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	667.8	0	BX	0	9.548	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	668.4	0	BX	0	9.509	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	669.0	0	BX	0	9.480	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	669.7	0	BX	0	9.460	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	670.3	0	BX	0	9.441	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	670.9	0	BX	0	9.431	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	671.5	0	BX	0	9.422	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	672.2	0	BX	0	9.412	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	672.8	0	BX	0	9.383	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	673.4	0	BX	0	9.373	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	674.0	0	BX	0	9.373	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	674.6	0	BX	0	9.373	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	675.3	0	BX	0	9.363	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	675.9	0	BX	0	9.363	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	676.5	0	BX	0	9.363	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	677.1	0	BX	0	9.354	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	677.7	0	BX	0	9.344	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	678.4	0	BX	0	9.344	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	679.0	0	BX	0	9.344	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	679.6	0	BX	0	9.344	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	680.2	0	BX	0	9.344	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	680.9	0	BX	0	9.344	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	681.5	0	BX	0	9.334	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	682.1	0	BX	0	9.334	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	682.7	0	BX	0	9.324	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	683.3	0	BX	0	9.315	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	684.0	0	BX	0	9.305	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	684.6	0	BX	0	9.295	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	685.2	0	BX	0	9.295	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	685.8	0	BX	0	9.286	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	686.5	0	BX	0	9.276	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	687.1	0	BX	0	9.286	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	687.7	0	BX	0	9.286	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	688.3	0	BX	0	9.276	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	688.9	0	BX	0	9.276	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	689.6	0	BX	0	9.266	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	690.2	0	BX	0	9.256	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	690.8	0	BX	0	9.256	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	691.4	0	BX	0	9.256	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	692.0	0	BX	0	9.266	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	692.7	0	BX	0	9.256	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	693.3	0	BX	0	9.256	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	693.9	0	BX	0	9.247	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	694.5	0	BX	0	9.247	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	695.1	0	BX	0	9.237	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	695.8	0	BX	0	9.227	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	696.4	0	BX	0	9.227	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	697.0	0	BX	0	9.227	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	697.6	0	BX	0	9.217	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	698.2	0	BX	0	9.217	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	698.9	0	BX	0	9.208	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	699.5	0	BX	0	9.217	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	700.1	0	BX	0	9.208	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	700.7	0	BX	0	9.217	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	701.3	0	BX	0	9.208	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	702.0	0	BX	0	9.208	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	702.6	0	BX	0	9.198	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	703.2	0	BX	0	9.188	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	703.8	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	704.4	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	705.1	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	705.7	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	706.3	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	706.9	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	707.5	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	708.2	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	708.8	0	BX	0	9.178	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	709.4	0	BX	0	9.159	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	710.0	0	BX	0	9.169	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	710.6	0	BX	0	9.159	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	711.3	0	BX	0	9.149	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	711.9	0	BX	0	9.140	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	712.5	0	BX	0	9.130	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	713.1	0	BX	0	9.110	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	713.7	0	BX	0	9.081	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	714.4	0	BX	0	9.062	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	715.0	0	BX	0	9.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	715.6	0	BX	0	9.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	716.2	0	BX	0	9.042	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	716.8	0	BX	0	9.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	717.5	0	BX	0	9.032	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	718.1	0	BX	0	9.023	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	718.7	0	BX	0	9.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	719.3	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	719.9	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	720.5	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	721.2	0	BX	0	8.974	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	721.8	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	722.4	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	723.0	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	723.6	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	724.3	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	724.9	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	725.5	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	726.1	0	BX	0	8.974	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	726.7	0	BX	0	8.954	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	727.4	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	728.0	0	BX	0	8.964	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	728.6	0	BX	0	8.984	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	729.2	0	BX	0	8.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	729.8	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	730.4	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	731.1	0	BX	0	9.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	731.7	0	BX	0	9.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	732.3	0	BX	0	9.023	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	732.9	0	BX	0	9.023	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	733.5	0	BX	0	9.013	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	734.2	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	734.8	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	735.4	0	BX	0	9.003	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	736.0	0	BX	0	8.993	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	736.6	0	BX	0	8.984	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	737.2	0	BX	0	8.974	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	737.9	0	BX	0	8.945	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	738.5	0	BX	0	8.925	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	739.1	0	BX	0	8.915	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	739.7	0	BX	0	8.906	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	740.3	0	BX	0	8.906	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	740.9	0	BX	0	8.886	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	741.6	0	BX	0	8.886	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	742.2	0	BX	0	8.876	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	742.8	0	BX	0	8.876	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	743.4	0	BX	0	8.857	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	744.0	0	BX	0	8.867	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	744.6	0	BX	0	8.857	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	745.3	0	BX	0	8.867	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	745.9	0	BX	0	8.857	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	746.5	0	BX	0	8.857	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	747.1	0	BX	0	8.837	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	747.7	0	BX	0	8.857	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	748.3	0	BX	0	8.847	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	749.0	0	BX	0	8.828	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	749.6	0	BX	0	8.837	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	750.2	0	BX	0	8.847	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	750.8	0	BX	0	8.847	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	751.4	0	BX	0	8.847	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	752.0	0	BX	0	8.847	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	752.7	0	BX	0	8.818	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	753.3	0	BX	0	8.808	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	753.9	0	BX	0	8.808	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	754.5	0	BX	0	8.798	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	755.1	0	BX	0	8.798	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	755.7	0	BX	0	8.798	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	756.4	0	BX	0	8.798	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	757.0	0	BX	0	8.788	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	757.6	0	BX	0	8.798	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	758.2	0	BX	0	8.798	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	758.8	0	BX	0	8.798	0
@5695__1998240	004	C	03/21/1998	14:13	64.8333	2.3167	0	759.4	0	BX	0	8.769	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	0.7	0	BX	0	99.900	8
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	1.3	0	BX	0	99.900	8
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	2.0	0	BX	0	99.900	8
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	2.7	0	BX	0	99.900	8
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	3.3	0	BX	0	99.900	
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	4.0	0	BX	0	30.270	
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	4.7	0	BX	0	30.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	5.4	0	BX	0	30.259	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	6.0	0	BX	0	30.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	6.7	0	BX	0	30.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	7.4	0	BX	0	30.259	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	8.0	0	BX	0	30.259	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	8.7	0	BX	0	30.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	9.4	0	BX	0	30.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	10.0	0	BX	0	30.259	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	10.7	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	11.4	0	BX	0	30.259	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	12.0	0	BX	0	30.259	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	12.7	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	13.4	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	14.0	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	14.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	15.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	16.0	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	16.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	17.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	18.0	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	18.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	19.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	20.1	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	20.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	21.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	22.1	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	22.7	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	23.4	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	24.1	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	24.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	25.4	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	26.1	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	26.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	27.4	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	28.1	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	28.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	29.4	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	30.1	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	30.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	31.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	32.1	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	32.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	33.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	34.1	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	34.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	35.4	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	36.1	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	36.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	37.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	38.1	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	38.7	0	BX	0	30.249	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	39.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	40.1	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	40.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	41.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	42.1	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	42.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	43.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	44.1	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	44.7	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	45.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	46.1	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	46.7	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	47.4	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	48.1	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	48.7	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	49.4	0	BX	0	30.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	50.1	0	BX	0	30.218	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	50.7	0	BX	0	30.218	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	51.4	0	BX	0	30.228	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	52.1	0	BX	0	30.218	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	52.7	0	BX	0	30.218	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	53.4	0	BX	0	30.208	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	54.0	0	BX	0	30.208	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	54.7	0	BX	0	30.187	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	55.4	0	BX	0	30.166	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	56.0	0	BX	0	30.146	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	56.7	0	BX	0	30.104	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	57.4	0	BX	0	30.001	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	58.0	0	BX	0	29.857	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	58.7	0	BX	0	29.590	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	59.4	0	BX	0	29.089	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	60.0	0	BX	0	28.886	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	60.7	0	BX	0	28.500	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	61.4	0	BX	0	27.875	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	62.0	0	BX	0	27.525	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	62.7	0	BX	0	26.946	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	63.4	0	BX	0	26.550	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	64.0	0	BX	0	26.431	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	64.7	0	BX	0	26.382	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	65.4	0	BX	0	26.303	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	66.0	0	BX	0	26.056	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	66.7	0	BX	0	25.791	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	67.3	0	BX	0	25.692	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	68.0	0	BX	0	25.634	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	68.7	0	BX	0	25.614	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	69.3	0	BX	0	25.584	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	70.0	0	BX	0	25.545	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	70.7	0	BX	0	25.516	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	71.3	0	BX	0	25.428	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	72.0	0	BX	0	25.057	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	72.7	0	BX	0	24.842	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	73.3	0	BX	0	24.793	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	74.0	0	BX	0	24.735	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	74.7	0	BX	0	24.667	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	75.3	0	BX	0	24.521	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	76.0	0	BX	0	24.434	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	76.6	0	BX	0	24.386	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	77.3	0	BX	0	24.201	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	78.0	0	BX	0	23.873	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	78.6	0	BX	0	23.767	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	79.3	0	BX	0	23.728	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	80.0	0	BX	0	23.709	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	80.6	0	BX	0	23.603	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	81.3	0	BX	0	23.526	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	82.0	0	BX	0	23.458	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	82.6	0	BX	0	23.372	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	83.3	0	BX	0	23.285	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	83.9	0	BX	0	23.199	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	84.6	0	BX	0	23.151	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	85.3	0	BX	0	23.122	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	85.9	0	BX	0	23.093	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	86.6	0	BX	0	23.064	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	87.3	0	BX	0	22.988	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	87.9	0	BX	0	22.940	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	88.6	0	BX	0	22.882	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	89.3	0	BX	0	22.786	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	89.9	0	BX	0	22.566	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	90.6	0	BX	0	22.432	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	91.2	0	BX	0	22.337	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	91.9	0	BX	0	22.289	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	92.6	0	BX	0	22.222	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	93.2	0	BX	0	22.165	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	93.9	0	BX	0	22.127	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	94.6	0	BX	0	22.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	95.2	0	BX	0	22.060	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	95.9	0	BX	0	22.003	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	96.5	0	BX	0	21.784	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	97.2	0	BX	0	21.651	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	97.9	0	BX	0	21.565	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	98.5	0	BX	0	21.489	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	99.2	0	BX	0	21.404	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	99.9	0	BX	0	21.328	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	100.5	0	BX	0	21.214	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	101.2	0	BX	0	21.062	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	101.8	0	BX	0	20.929	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	102.5	0	BX	0	20.854	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	103.2	0	BX	0	20.768	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	103.8	0	BX	0	20.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	104.5	0	BX	0	20.626	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	105.2	0	BX	0	20.541	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	105.8	0	BX	0	20.456	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	106.5	0	BX	0	20.371	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	107.1	0	BX	0	20.295	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	107.8	0	BX	0	20.229	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	108.5	0	BX	0	20.116	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	109.1	0	BX	0	20.003	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	109.8	0	BX	0	19.852	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	110.5	0	BX	0	19.550	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	111.1	0	BX	0	19.221	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	111.8	0	BX	0	19.089	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	112.4	0	BX	0	18.948	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	113.1	0	BX	0	18.760	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	113.8	0	BX	0	18.647	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	114.4	0	BX	0	18.468	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	115.1	0	BX	0	18.365	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	115.7	0	BX	0	18.299	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	116.4	0	BX	0	18.167	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	117.1	0	BX	0	17.951	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	117.7	0	BX	0	17.876	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	118.4	0	BX	0	17.811	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	119.0	0	BX	0	17.773	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	119.7	0	BX	0	17.745	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	120.4	0	BX	0	17.707	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	121.0	0	BX	0	17.642	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	121.7	0	BX	0	17.557	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	122.4	0	BX	0	17.538	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	123.0	0	BX	0	17.435	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	123.7	0	BX	0	17.369	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	124.3	0	BX	0	17.294	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	125.0	0	BX	0	17.285	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	125.7	0	BX	0	17.266	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	126.3	0	BX	0	17.219	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	127.0	0	BX	0	17.154	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	127.6	0	BX	0	17.003	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	128.3	0	BX	0	16.947	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	129.0	0	BX	0	16.891	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	129.6	0	BX	0	16.853	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	130.3	0	BX	0	16.835	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	130.9	0	BX	0	16.788	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	131.6	0	BX	0	16.741	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	132.3	0	BX	0	16.694	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	132.9	0	BX	0	16.581	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	133.6	0	BX	0	16.459	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	134.2	0	BX	0	16.375	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	134.9	0	BX	0	16.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	135.6	0	BX	0	16.262	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	136.2	0	BX	0	16.224	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	136.9	0	BX	0	16.196	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	137.5	0	BX	0	16.178	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	138.2	0	BX	0	16.149	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	138.9	0	BX	0	16.140	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	139.5	0	BX	0	16.102	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	140.2	0	BX	0	16.093	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	140.8	0	BX	0	16.093	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	141.5	0	BX	0	16.074	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	142.2	0	BX	0	16.084	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	142.8	0	BX	0	15.999	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	143.5	0	BX	0	15.868	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	144.1	0	BX	0	15.774	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	144.8	0	BX	0	15.689	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	145.5	0	BX	0	15.642	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	146.1	0	BX	0	15.501	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	146.8	0	BX	0	15.398	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	147.4	0	BX	0	15.332	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	148.1	0	BX	0	15.266	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	148.7	0	BX	0	15.219	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	149.4	0	BX	0	15.191	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	150.1	0	BX	0	15.172	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	150.7	0	BX	0	15.116	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	151.4	0	BX	0	15.059	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	152.0	0	BX	0	15.003	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	152.7	0	BX	0	14.984	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	153.4	0	BX	0	14.947	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	154.0	0	BX	0	14.937	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	154.7	0	BX	0	14.918	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	155.3	0	BX	0	14.852	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	156.0	0	BX	0	14.843	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	156.7	0	BX	0	14.824	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	157.3	0	BX	0	14.815	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	158.0	0	BX	0	14.805	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	158.6	0	BX	0	14.796	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	159.3	0	BX	0	14.777	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	159.9	0	BX	0	14.777	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	160.6	0	BX	0	14.758	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	161.3	0	BX	0	14.749	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	161.9	0	BX	0	14.730	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	162.6	0	BX	0	14.749	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	163.2	0	BX	0	14.721	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	163.9	0	BX	0	14.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	164.6	0	BX	0	14.683	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	165.2	0	BX	0	14.655	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	165.9	0	BX	0	14.645	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	166.5	0	BX	0	14.655	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	167.2	0	BX	0	14.645	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	167.8	0	BX	0	14.636	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	168.5	0	BX	0	14.645	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	169.2	0	BX	0	14.636	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	169.8	0	BX	0	14.645	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	170.5	0	BX	0	14.636	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	171.1	0	BX	0	14.626	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	171.8	0	BX	0	14.636	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	172.4	0	BX	0	14.626	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	173.1	0	BX	0	14.589	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	173.8	0	BX	0	14.617	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	174.4	0	BX	0	14.598	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	175.1	0	BX	0	14.532	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	175.7	0	BX	0	14.476	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	176.4	0	BX	0	14.438	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	177.0	0	BX	0	14.410	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	177.7	0	BX	0	14.391	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	178.4	0	BX	0	14.391	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	179.0	0	BX	0	14.372	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	179.7	0	BX	0	14.363	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	180.3	0	BX	0	14.344	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	181.0	0	BX	0	14.325	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	181.6	0	BX	0	14.325	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	182.3	0	BX	0	14.297	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	183.0	0	BX	0	14.287	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	183.6	0	BX	0	14.268	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	184.3	0	BX	0	14.259	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	184.9	0	BX	0	14.250	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	185.6	0	BX	0	14.231	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	186.2	0	BX	0	14.221	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	186.9	0	BX	0	14.212	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	187.6	0	BX	0	14.193	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	188.2	0	BX	0	14.155	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	188.9	0	BX	0	14.127	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	189.5	0	BX	0	14.099	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	190.2	0	BX	0	14.061	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	190.8	0	BX	0	14.061	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	191.5	0	BX	0	14.042	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	192.1	0	BX	0	14.014	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	192.8	0	BX	0	13.995	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	193.5	0	BX	0	13.985	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	194.1	0	BX	0	13.976	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	194.8	0	BX	0	13.957	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	195.4	0	BX	0	13.957	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	196.1	0	BX	0	13.938	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	196.7	0	BX	0	13.948	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	197.4	0	BX	0	13.948	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	198.0	0	BX	0	13.938	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	198.7	0	BX	0	13.938	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	199.4	0	BX	0	13.929	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	200.0	0	BX	0	13.919	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	200.7	0	BX	0	13.929	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	201.3	0	BX	0	13.919	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	202.0	0	BX	0	13.891	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	202.6	0	BX	0	13.891	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	203.3	0	BX	0	13.872	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	203.9	0	BX	0	13.872	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	204.6	0	BX	0	13.853	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	205.3	0	BX	0	13.844	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	205.9	0	BX	0	13.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	206.6	0	BX	0	13.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	207.2	0	BX	0	13.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	207.9	0	BX	0	13.768	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	208.5	0	BX	0	13.740	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	209.2	0	BX	0	13.721	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	209.8	0	BX	0	13.721	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	210.5	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	211.2	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	211.8	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	212.5	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	213.1	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	213.8	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	214.4	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	215.1	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	215.7	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	216.4	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	217.0	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	217.7	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	218.4	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	219.0	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	219.7	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	220.3	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	221.0	0	BX	0	13.702	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	221.6	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	222.3	0	BX	0	13.683	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	222.9	0	BX	0	13.683	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	223.6	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	224.2	0	BX	0	13.683	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	224.9	0	BX	0	13.683	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	225.5	0	BX	0	13.693	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	226.2	0	BX	0	13.674	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	226.9	0	BX	0	13.674	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	227.5	0	BX	0	13.683	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	228.2	0	BX	0	13.664	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	228.8	0	BX	0	13.664	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	229.5	0	BX	0	13.664	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	230.1	0	BX	0	13.646	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	230.8	0	BX	0	13.655	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	231.4	0	BX	0	13.646	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	232.1	0	BX	0	13.627	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	232.7	0	BX	0	13.627	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	233.4	0	BX	0	13.627	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	234.0	0	BX	0	13.608	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	234.7	0	BX	0	13.598	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	235.3	0	BX	0	13.570	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	236.0	0	BX	0	13.560	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	236.7	0	BX	0	13.542	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	237.3	0	BX	0	13.542	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	238.0	0	BX	0	13.523	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	238.6	0	BX	0	13.513	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	239.3	0	BX	0	13.494	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	239.9	0	BX	0	13.485	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	240.6	0	BX	0	13.485	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	241.2	0	BX	0	13.466	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	241.9	0	BX	0	13.456	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	242.5	0	BX	0	13.447	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	243.2	0	BX	0	13.400	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	243.8	0	BX	0	13.333	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	244.5	0	BX	0	13.296	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	245.1	0	BX	0	13.296	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	245.8	0	BX	0	13.258	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	246.4	0	BX	0	13.239	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	247.1	0	BX	0	13.201	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	247.7	0	BX	0	13.173	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	248.4	0	BX	0	13.173	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	249.1	0	BX	0	13.173	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	249.7	0	BX	0	13.163	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	250.4	0	BX	0	13.154	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	251.0	0	BX	0	13.135	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	251.7	0	BX	0	13.125	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	252.3	0	BX	0	13.125	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	253.0	0	BX	0	13.106	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	253.6	0	BX	0	13.087	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	254.3	0	BX	0	13.078	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	254.9	0	BX	0	13.078	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	255.6	0	BX	0	13.049	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	256.2	0	BX	0	13.021	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	256.9	0	BX	0	13.002	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	257.5	0	BX	0	12.964	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	258.2	0	BX	0	12.936	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	258.8	0	BX	0	12.907	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	259.5	0	BX	0	12.907	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	260.1	0	BX	0	12.879	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	260.8	0	BX	0	12.879	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	261.4	0	BX	0	12.869	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	262.1	0	BX	0	12.841	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	262.7	0	BX	0	12.841	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	263.4	0	BX	0	12.803	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	264.0	0	BX	0	12.775	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	264.7	0	BX	0	12.708	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	265.3	0	BX	0	12.651	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	266.0	0	BX	0	12.623	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	266.6	0	BX	0	12.594	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	267.3	0	BX	0	12.585	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	267.9	0	BX	0	12.585	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	268.6	0	BX	0	12.594	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	269.2	0	BX	0	12.594	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	269.9	0	BX	0	12.594	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	270.5	0	BX	0	12.575	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	271.2	0	BX	0	12.566	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	271.8	0	BX	0	12.556	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	272.5	0	BX	0	12.566	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	273.2	0	BX	0	12.547	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	273.8	0	BX	0	12.547	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	274.5	0	BX	0	12.556	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	275.1	0	BX	0	12.537	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	275.8	0	BX	0	12.537	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	276.4	0	BX	0	12.528	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	277.1	0	BX	0	12.537	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	277.7	0	BX	0	12.518	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	278.4	0	BX	0	12.509	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	279.0	0	BX	0	12.499	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	279.7	0	BX	0	12.490	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	280.3	0	BX	0	12.490	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	281.0	0	BX	0	12.471	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	281.6	0	BX	0	12.480	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	282.3	0	BX	0	12.452	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	282.9	0	BX	0	12.414	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	283.6	0	BX	0	12.404	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	284.2	0	BX	0	12.376	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	284.9	0	BX	0	12.357	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	285.5	0	BX	0	12.338	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	286.2	0	BX	0	12.328	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	286.8	0	BX	0	12.319	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	287.5	0	BX	0	12.300	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	288.1	0	BX	0	12.300	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	288.7	0	BX	0	12.281	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	289.4	0	BX	0	12.281	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	290.0	0	BX	0	12.281	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	290.7	0	BX	0	12.271	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	291.3	0	BX	0	12.271	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	292.0	0	BX	0	12.262	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	292.6	0	BX	0	12.233	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	293.3	0	BX	0	12.204	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	293.9	0	BX	0	12.195	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	294.6	0	BX	0	12.147	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	295.2	0	BX	0	12.128	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	295.9	0	BX	0	12.090	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	296.5	0	BX	0	12.062	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	297.2	0	BX	0	12.024	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	297.8	0	BX	0	11.976	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	298.5	0	BX	0	11.947	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	299.1	0	BX	0	11.919	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	299.8	0	BX	0	11.909	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	300.4	0	BX	0	11.890	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	301.1	0	BX	0	11.881	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	301.7	0	BX	0	11.881	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	302.4	0	BX	0	11.862	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	303.0	0	BX	0	11.852	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	303.7	0	BX	0	11.842	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	304.3	0	BX	0	11.852	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	305.0	0	BX	0	11.842	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	305.6	0	BX	0	11.852	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	306.3	0	BX	0	11.814	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	306.9	0	BX	0	11.804	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	307.6	0	BX	0	11.814	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	308.2	0	BX	0	11.795	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	308.9	0	BX	0	11.795	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	309.5	0	BX	0	11.785	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	310.2	0	BX	0	11.757	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	310.8	0	BX	0	11.737	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	311.5	0	BX	0	11.728	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	312.1	0	BX	0	11.718	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	312.7	0	BX	0	11.699	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	313.4	0	BX	0	11.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	314.0	0	BX	0	11.652	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	314.7	0	BX	0	11.632	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	315.3	0	BX	0	11.632	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	316.0	0	BX	0	11.632	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	316.6	0	BX	0	11.632	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	317.3	0	BX	0	11.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	317.9	0	BX	0	11.623	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	318.6	0	BX	0	11.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	319.2	0	BX	0	11.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	319.9	0	BX	0	11.594	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	320.5	0	BX	0	11.585	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	321.2	0	BX	0	11.566	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	321.8	0	BX	0	11.566	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	322.5	0	BX	0	11.575	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	323.1	0	BX	0	11.556	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	323.8	0	BX	0	11.556	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	324.4	0	BX	0	11.547	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	325.0	0	BX	0	11.547	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	325.7	0	BX	0	11.547	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	326.3	0	BX	0	11.537	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	327.0	0	BX	0	11.537	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	327.6	0	BX	0	11.518	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	328.3	0	BX	0	11.508	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	328.9	0	BX	0	11.499	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	329.6	0	BX	0	11.480	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	330.2	0	BX	0	11.480	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	330.9	0	BX	0	11.470	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	331.5	0	BX	0	11.461	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	332.2	0	BX	0	11.432	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	332.8	0	BX	0	11.413	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	333.5	0	BX	0	11.422	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	334.1	0	BX	0	11.413	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	334.7	0	BX	0	11.422	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	335.4	0	BX	0	11.403	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	336.0	0	BX	0	11.384	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	336.7	0	BX	0	11.374	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	337.3	0	BX	0	11.384	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	338.0	0	BX	0	11.355	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	338.6	0	BX	0	11.355	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	339.3	0	BX	0	11.365	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	339.9	0	BX	0	11.336	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	340.6	0	BX	0	11.327	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	341.2	0	BX	0	11.317	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	341.8	0	BX	0	11.317	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	342.5	0	BX	0	11.298	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	343.1	0	BX	0	11.298	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	343.8	0	BX	0	11.279	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	344.4	0	BX	0	11.269	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	345.1	0	BX	0	11.231	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	345.7	0	BX	0	11.212	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	346.4	0	BX	0	11.202	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	347.0	0	BX	0	11.173	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	347.7	0	BX	0	11.154	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	348.3	0	BX	0	11.135	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	348.9	0	BX	0	11.126	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	349.6	0	BX	0	11.126	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	350.2	0	BX	0	11.126	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	350.9	0	BX	0	11.126	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	351.5	0	BX	0	11.106	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	352.2	0	BX	0	11.087	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	352.8	0	BX	0	11.068	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	353.5	0	BX	0	11.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	354.1	0	BX	0	11.011	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	354.8	0	BX	0	10.982	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	355.4	0	BX	0	10.982	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	356.0	0	BX	0	10.982	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	356.7	0	BX	0	10.953	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	357.3	0	BX	0	10.963	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	358.0	0	BX	0	10.953	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	358.6	0	BX	0	10.953	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	359.3	0	BX	0	10.953	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	359.9	0	BX	0	10.953	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	360.6	0	BX	0	10.953	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	361.2	0	BX	0	10.963	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	361.8	0	BX	0	10.963	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	362.5	0	BX	0	10.953	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	363.1	0	BX	0	10.963	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	363.8	0	BX	0	10.972	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	364.4	0	BX	0	10.972	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	365.1	0	BX	0	10.972	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	365.7	0	BX	0	10.972	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	366.4	0	BX	0	10.963	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	367.0	0	BX	0	10.963	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	367.6	0	BX	0	10.934	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	368.3	0	BX	0	10.934	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	368.9	0	BX	0	10.934	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	369.6	0	BX	0	10.915	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	370.2	0	BX	0	10.915	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	370.9	0	BX	0	10.915	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	371.5	0	BX	0	10.924	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	372.1	0	BX	0	10.905	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	372.8	0	BX	0	10.905	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	373.4	0	BX	0	10.895	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	374.1	0	BX	0	10.895	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	374.7	0	BX	0	10.915	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	375.4	0	BX	0	10.915	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	376.0	0	BX	0	10.905	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	376.7	0	BX	0	10.905	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	377.3	0	BX	0	10.895	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	377.9	0	BX	0	10.895	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	378.6	0	BX	0	10.905	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	379.2	0	BX	0	10.886	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	379.9	0	BX	0	10.886	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	380.5	0	BX	0	10.886	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	381.2	0	BX	0	10.876	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	381.8	0	BX	0	10.876	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	382.4	0	BX	0	10.876	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	383.1	0	BX	0	10.867	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	383.7	0	BX	0	10.867	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	384.4	0	BX	0	10.857	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	385.0	0	BX	0	10.857	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	385.7	0	BX	0	10.867	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	386.3	0	BX	0	10.857	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	386.9	0	BX	0	10.838	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	387.6	0	BX	0	10.828	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	388.2	0	BX	0	10.838	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	388.9	0	BX	0	10.819	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	389.5	0	BX	0	10.828	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	390.1	0	BX	0	10.819	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	390.8	0	BX	0	10.799	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	391.4	0	BX	0	10.799	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	392.1	0	BX	0	10.790	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	392.7	0	BX	0	10.780	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	393.4	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	394.0	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	394.6	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	395.3	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	395.9	0	BX	0	10.780	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	396.6	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	397.2	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	397.9	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	398.5	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	399.1	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	399.8	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	400.4	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	401.1	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	401.7	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	402.3	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	403.0	0	BX	0	10.771	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	403.6	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	404.3	0	BX	0	10.761	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	404.9	0	BX	0	10.742	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	405.6	0	BX	0	10.742	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	406.2	0	BX	0	10.742	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	406.8	0	BX	0	10.742	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	407.5	0	BX	0	10.751	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	408.1	0	BX	0	10.732	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	408.8	0	BX	0	10.723	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	409.4	0	BX	0	10.694	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	410.0	0	BX	0	10.684	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	410.7	0	BX	0	10.665	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	411.3	0	BX	0	10.665	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	412.0	0	BX	0	10.665	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	412.6	0	BX	0	10.655	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	413.2	0	BX	0	10.655	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	413.9	0	BX	0	10.646	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	414.5	0	BX	0	10.646	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	415.2	0	BX	0	10.646	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	415.8	0	BX	0	10.655	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	416.4	0	BX	0	10.626	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	417.1	0	BX	0	10.607	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	417.7	0	BX	0	10.598	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	418.4	0	BX	0	10.598	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	419.0	0	BX	0	10.578	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	419.6	0	BX	0	10.598	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	420.3	0	BX	0	10.578	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	420.9	0	BX	0	10.588	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	421.6	0	BX	0	10.569	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	422.2	0	BX	0	10.578	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	422.8	0	BX	0	10.569	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	423.5	0	BX	0	10.569	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	424.1	0	BX	0	10.578	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	424.8	0	BX	0	10.559	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	425.4	0	BX	0	10.559	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	426.0	0	BX	0	10.549	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	426.7	0	BX	0	10.559	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	427.3	0	BX	0	10.549	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	428.0	0	BX	0	10.549	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	428.6	0	BX	0	10.549	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	429.2	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	429.9	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	430.5	0	BX	0	10.549	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	431.2	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	431.8	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	432.4	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	433.1	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	433.7	0	BX	0	10.549	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	434.4	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	435.0	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	435.6	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	436.3	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	436.9	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	437.6	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	438.2	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	438.8	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	439.5	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	440.1	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	440.8	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	441.4	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	442.0	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	442.7	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	443.3	0	BX	0	10.540	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	443.9	0	BX	0	10.521	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	444.6	0	BX	0	10.530	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	445.2	0	BX	0	10.521	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	445.9	0	BX	0	10.521	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	446.5	0	BX	0	10.521	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	447.1	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	447.8	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	448.4	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	449.1	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	449.7	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	450.3	0	BX	0	10.521	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	451.0	0	BX	0	10.501	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	451.6	0	BX	0	10.501	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	452.2	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	452.9	0	BX	0	10.501	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	453.5	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	454.2	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	454.8	0	BX	0	10.501	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	455.4	0	BX	0	10.501	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	456.1	0	BX	0	10.501	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	456.7	0	BX	0	10.511	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	457.3	0	BX	0	10.492	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	458.0	0	BX	0	10.492	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	458.6	0	BX	0	10.482	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	459.3	0	BX	0	10.482	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	459.9	0	BX	0	10.482	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	460.5	0	BX	0	10.463	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	461.2	0	BX	0	10.453	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	461.8	0	BX	0	10.463	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	462.4	0	BX	0	10.444	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	463.1	0	BX	0	10.434	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	463.7	0	BX	0	10.424	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	464.4	0	BX	0	10.395	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	465.0	0	BX	0	10.376	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	465.6	0	BX	0	10.357	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	466.3	0	BX	0	10.357	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	466.9	0	BX	0	10.347	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	467.5	0	BX	0	10.338	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	468.2	0	BX	0	10.338	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	468.8	0	BX	0	10.328	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	469.5	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	470.1	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	470.7	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	471.4	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	472.0	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	472.6	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	473.3	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	473.9	0	BX	0	10.309	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	474.5	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	475.2	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	475.8	0	BX	0	10.318	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	476.5	0	BX	0	10.309	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	477.1	0	BX	0	10.309	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	477.7	0	BX	0	10.309	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	478.4	0	BX	0	10.309	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	479.0	0	BX	0	10.299	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	479.6	0	BX	0	10.309	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	480.3	0	BX	0	10.289	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	480.9	0	BX	0	10.289	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	481.5	0	BX	0	10.299	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	482.2	0	BX	0	10.299	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	482.8	0	BX	0	10.299	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	483.4	0	BX	0	10.289	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	484.1	0	BX	0	10.280	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	484.7	0	BX	0	10.280	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	485.4	0	BX	0	10.280	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	486.0	0	BX	0	10.280	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	486.6	0	BX	0	10.280	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	487.3	0	BX	0	10.280	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	487.9	0	BX	0	10.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	488.5	0	BX	0	10.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	489.2	0	BX	0	10.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	489.8	0	BX	0	10.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	490.4	0	BX	0	10.280	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	491.1	0	BX	0	10.270	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	491.7	0	BX	0	10.260	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	492.3	0	BX	0	10.260	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	493.0	0	BX	0	10.260	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	493.6	0	BX	0	10.251	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	494.3	0	BX	0	10.260	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	494.9	0	BX	0	10.251	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	495.5	0	BX	0	10.260	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	496.2	0	BX	0	10.260	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	496.8	0	BX	0	10.251	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	497.4	0	BX	0	10.241	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	498.1	0	BX	0	10.232	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	498.7	0	BX	0	10.232	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	499.3	0	BX	0	10.241	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	500.0	0	BX	0	10.232	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	500.6	0	BX	0	10.232	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	501.2	0	BX	0	10.222	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	501.9	0	BX	0	10.212	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	502.5	0	BX	0	10.203	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	503.1	0	BX	0	10.212	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	503.8	0	BX	0	10.193	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	504.4	0	BX	0	10.193	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	505.0	0	BX	0	10.183	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	505.7	0	BX	0	10.183	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	506.3	0	BX	0	10.174	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	506.9	0	BX	0	10.145	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	507.6	0	BX	0	10.135	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	508.2	0	BX	0	10.145	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	508.8	0	BX	0	10.145	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	509.5	0	BX	0	10.145	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	510.1	0	BX	0	10.145	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	510.7	0	BX	0	10.125	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	511.4	0	BX	0	10.135	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	512.0	0	BX	0	10.125	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	512.6	0	BX	0	10.116	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	513.3	0	BX	0	10.096	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	513.9	0	BX	0	10.106	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	514.5	0	BX	0	10.096	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	515.2	0	BX	0	10.096	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	515.8	0	BX	0	10.096	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	516.4	0	BX	0	10.096	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	517.1	0	BX	0	10.096	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	517.7	0	BX	0	10.087	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	518.3	0	BX	0	10.067	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	519.0	0	BX	0	10.067	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	519.6	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	520.2	0	BX	0	10.067	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	520.9	0	BX	0	10.067	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	521.5	0	BX	0	10.048	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	522.1	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	522.8	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	523.4	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	524.0	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	524.7	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	525.3	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	525.9	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	526.6	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	527.2	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	527.8	0	BX	0	10.058	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	528.5	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	529.1	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	529.7	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	530.4	0	BX	0	10.048	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	531.0	0	BX	0	10.048	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	531.6	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	532.3	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	532.9	0	BX	0	10.048	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	533.5	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	534.2	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	534.8	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	535.4	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	536.1	0	BX	0	10.029	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	536.7	0	BX	0	10.029	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	537.3	0	BX	0	10.029	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	538.0	0	BX	0	10.029	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	538.6	0	BX	0	10.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	539.2	0	BX	0	10.029	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	539.9	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	540.5	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	541.1	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	541.7	0	BX	0	10.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	542.4	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	543.0	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	543.6	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	544.3	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	544.9	0	BX	0	10.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	545.5	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	546.2	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	546.8	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	547.4	0	BX	0	10.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	548.1	0	BX	0	10.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	548.7	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	549.3	0	BX	0	10.019	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	550.0	0	BX	0	10.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	550.6	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	551.2	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	551.8	0	BX	0	9.990	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	552.5	0	BX	0	9.990	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	553.1	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	553.7	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	554.4	0	BX	0	10.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	555.0	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	555.6	0	BX	0	9.990	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	556.3	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	556.9	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	557.5	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	558.2	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	558.8	0	BX	0	9.990	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	559.4	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	560.0	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	560.7	0	BX	0	9.990	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	561.3	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	561.9	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	562.6	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	563.2	0	BX	0	9.971	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	563.8	0	BX	0	9.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	564.5	0	BX	0	9.971	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	565.1	0	BX	0	9.971	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	565.7	0	BX	0	9.961	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	566.3	0	BX	0	9.971	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	567.0	0	BX	0	9.961	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	567.6	0	BX	0	9.961	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	568.2	0	BX	0	9.971	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	568.9	0	BX	0	9.961	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	569.5	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	570.1	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	570.8	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	571.4	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	572.0	0	BX	0	9.961	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	572.6	0	BX	0	9.961	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	573.3	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	573.9	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	574.5	0	BX	0	9.942	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	575.2	0	BX	0	9.961	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	575.8	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	576.4	0	BX	0	9.942	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	577.0	0	BX	0	9.952	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	577.7	0	BX	0	9.942	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	578.3	0	BX	0	9.942	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	578.9	0	BX	0	9.942	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	579.6	0	BX	0	9.942	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	580.2	0	BX	0	9.932	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	580.8	0	BX	0	9.932	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	581.5	0	BX	0	9.923	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	582.1	0	BX	0	9.923	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	582.7	0	BX	0	9.923	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	583.3	0	BX	0	9.913	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	584.0	0	BX	0	9.903	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	584.6	0	BX	0	9.903	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	585.2	0	BX	0	9.903	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	585.9	0	BX	0	9.894	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	586.5	0	BX	0	9.874	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	587.1	0	BX	0	9.855	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	587.7	0	BX	0	9.855	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	588.4	0	BX	0	9.845	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	589.0	0	BX	0	9.845	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	589.6	0	BX	0	9.845	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	590.2	0	BX	0	9.845	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	590.9	0	BX	0	9.855	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	591.5	0	BX	0	9.845	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	592.1	0	BX	0	9.835	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	592.8	0	BX	0	9.835	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	593.4	0	BX	0	9.855	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	594.0	0	BX	0	9.855	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	594.6	0	BX	0	9.835	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	595.3	0	BX	0	9.855	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	595.9	0	BX	0	9.826	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	596.5	0	BX	0	9.835	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	597.2	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	597.8	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	598.4	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	599.0	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	599.7	0	BX	0	9.835	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	600.3	0	BX	0	9.826	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	600.9	0	BX	0	9.826	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	601.5	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	602.2	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	602.8	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	603.4	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	604.1	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	604.7	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	605.3	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	605.9	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	606.6	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	607.2	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	607.8	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	608.4	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	609.1	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	609.7	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	610.3	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	611.0	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	611.6	0	BX	0	9.826	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	612.2	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	612.8	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	613.5	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	614.1	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	614.7	0	BX	0	9.826	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	615.3	0	BX	0	9.826	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	616.0	0	BX	0	9.826	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	616.6	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	617.2	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	617.8	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	618.5	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	619.1	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	619.7	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	620.3	0	BX	0	9.816	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	621.0	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	621.6	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	622.2	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	622.9	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	623.5	0	BX	0	9.787	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	624.1	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	624.7	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	625.4	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	626.0	0	BX	0	9.806	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	626.6	0	BX	0	9.787	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	627.2	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	627.9	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	628.5	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	629.1	0	BX	0	9.787	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	629.7	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	630.4	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	631.0	0	BX	0	9.787	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	631.6	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	632.2	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	632.9	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	633.5	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	634.1	0	BX	0	9.777	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	634.7	0	BX	0	9.797	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	635.4	0	BX	0	9.777	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	636.0	0	BX	0	9.768	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	636.6	0	BX	0	9.777	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	637.2	0	BX	0	9.758	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	637.9	0	BX	0	9.739	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	638.5	0	BX	0	9.739	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	639.1	0	BX	0	9.729	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	639.7	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	640.4	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	641.0	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	641.6	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	642.2	0	BX	0	9.710	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	642.9	0	BX	0	9.710	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	643.5	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	644.1	0	BX	0	9.710	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	644.7	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	645.4	0	BX	0	9.710	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	646.0	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	646.6	0	BX	0	9.710	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	647.2	0	BX	0	9.719	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	647.8	0	BX	0	9.700	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	648.5	0	BX	0	9.700	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	649.1	0	BX	0	9.700	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	649.7	0	BX	0	9.690	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	650.3	0	BX	0	9.681	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	651.0	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	651.6	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	652.2	0	BX	0	9.681	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	652.8	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	653.5	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	654.1	0	BX	0	9.681	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	654.7	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	655.3	0	BX	0	9.661	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	656.0	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	656.6	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	657.2	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	657.8	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	658.4	0	BX	0	9.651	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	659.1	0	BX	0	9.671	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	659.7	0	BX	0	9.661	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	660.3	0	BX	0	9.661	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	660.9	0	BX	0	9.651	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	661.6	0	BX	0	9.651	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	662.2	0	BX	0	9.651	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	662.8	0	BX	0	9.651	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	663.4	0	BX	0	9.632	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	664.1	0	BX	0	9.642	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	664.7	0	BX	0	9.632	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	665.3	0	BX	0	9.622	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	665.9	0	BX	0	9.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	666.5	0	BX	0	9.632	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	667.2	0	BX	0	9.622	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	667.8	0	BX	0	9.622	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	668.4	0	BX	0	9.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	669.0	0	BX	0	9.622	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	669.7	0	BX	0	9.603	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	670.3	0	BX	0	9.603	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	670.9	0	BX	0	9.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	671.5	0	BX	0	9.603	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	672.2	0	BX	0	9.593	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	672.8	0	BX	0	9.593	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	673.4	0	BX	0	9.603	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	674.0	0	BX	0	9.593	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	674.6	0	BX	0	9.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	675.3	0	BX	0	9.613	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	675.9	0	BX	0	9.603	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	676.5	0	BX	0	9.593	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	677.1	0	BX	0	9.603	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	677.7	0	BX	0	9.593	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	678.4	0	BX	0	9.593	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	679.0	0	BX	0	9.584	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	679.6	0	BX	0	9.593	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	680.2	0	BX	0	9.584	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	680.9	0	BX	0	9.574	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	681.5	0	BX	0	9.584	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	682.1	0	BX	0	9.584	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	682.7	0	BX	0	9.574	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	683.3	0	BX	0	9.555	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	684.0	0	BX	0	9.545	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	684.6	0	BX	0	9.545	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	685.2	0	BX	0	9.525	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	685.8	0	BX	0	9.525	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	686.5	0	BX	0	9.525	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	687.1	0	BX	0	9.506	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	687.7	0	BX	0	9.516	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	688.3	0	BX	0	9.506	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	688.9	0	BX	0	9.506	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	689.6	0	BX	0	9.506	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	690.2	0	BX	0	9.496	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	690.8	0	BX	0	9.496	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	691.4	0	BX	0	9.487	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	692.0	0	BX	0	9.467	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	692.7	0	BX	0	9.458	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	693.3	0	BX	0	9.458	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	693.9	0	BX	0	9.448	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	694.5	0	BX	0	9.428	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	695.1	0	BX	0	9.428	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	695.8	0	BX	0	9.419	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	696.4	0	BX	0	9.428	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	697.0	0	BX	0	9.399	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	697.6	0	BX	0	9.390	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	698.2	0	BX	0	9.370	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	698.9	0	BX	0	9.370	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	699.5	0	BX	0	9.351	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	700.1	0	BX	0	9.341	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	700.7	0	BX	0	9.351	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	701.3	0	BX	0	9.331	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	702.0	0	BX	0	9.341	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	702.6	0	BX	0	9.331	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	703.2	0	BX	0	9.302	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	703.8	0	BX	0	9.312	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	704.4	0	BX	0	9.302	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	705.1	0	BX	0	9.292	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	705.7	0	BX	0	9.273	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	706.3	0	BX	0	9.263	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	706.9	0	BX	0	9.253	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	707.5	0	BX	0	9.234	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	708.2	0	BX	0	9.234	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	708.8	0	BX	0	9.234	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	709.4	0	BX	0	9.224	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	710.0	0	BX	0	9.234	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	710.6	0	BX	0	9.215	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	711.3	0	BX	0	9.224	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	711.9	0	BX	0	9.215	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	712.5	0	BX	0	9.215	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	713.1	0	BX	0	9.215	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	713.7	0	BX	0	9.205	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	714.4	0	BX	0	9.215	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	715.0	0	BX	0	9.205	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	715.6	0	BX	0	9.205	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	716.2	0	BX	0	9.195	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	716.8	0	BX	0	9.195	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	717.5	0	BX	0	9.185	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	718.1	0	BX	0	9.176	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	718.7	0	BX	0	9.176	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	719.3	0	BX	0	9.166	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	719.9	0	BX	0	9.156	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	720.5	0	BX	0	9.137	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	721.2	0	BX	0	9.137	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	721.8	0	BX	0	9.137	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	722.4	0	BX	0	9.137	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	723.0	0	BX	0	9.127	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	723.6	0	BX	0	9.117	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	724.3	0	BX	0	9.127	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	724.9	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	725.5	0	BX	0	9.117	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	726.1	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	726.7	0	BX	0	9.117	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	727.4	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	728.0	0	BX	0	9.117	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	728.6	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	729.2	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	729.8	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	730.4	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	731.1	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	731.7	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	732.3	0	BX	0	9.098	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	732.9	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	733.5	0	BX	0	9.098	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	734.2	0	BX	0	9.098	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	734.8	0	BX	0	9.088	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	735.4	0	BX	0	9.098	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	736.0	0	BX	0	9.098	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	736.6	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	737.2	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	737.9	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	738.5	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	739.1	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	739.7	0	BX	0	9.108	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	740.3	0	BX	0	9.098	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	740.9	0	BX	0	9.098	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	741.6	0	BX	0	9.088	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	742.2	0	BX	0	9.078	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	742.8	0	BX	0	9.088	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	743.4	0	BX	0	9.078	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	744.0	0	BX	0	9.059	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	744.6	0	BX	0	9.059	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	745.3	0	BX	0	9.059	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	745.9	0	BX	0	9.049	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	746.5	0	BX	0	9.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	747.1	0	BX	0	9.039	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	747.7	0	BX	0	9.020	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	748.3	0	BX	0	9.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	749.0	0	BX	0	9.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	749.6	0	BX	0	9.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	750.2	0	BX	0	9.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	750.8	0	BX	0	9.010	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	751.4	0	BX	0	9.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	752.0	0	BX	0	9.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	752.7	0	BX	0	9.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	753.3	0	BX	0	9.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	753.9	0	BX	0	8.991	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	754.5	0	BX	0	9.000	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	755.1	0	BX	0	8.991	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	755.7	0	BX	0	8.991	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	756.4	0	BX	0	8.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	757.0	0	BX	0	8.971	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	757.6	0	BX	0	8.981	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	758.2	0	BX	0	8.991	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	758.8	0	BX	0	8.971	0
@5695__1998241	001	C	06/13/1998	06:04	62.2000	4.2500	0	759.4	0	BX	0	8.981	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	0.7	0	BX	0	99.900	8
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	1.3	0	BX	0	99.900	8
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	2.0	0	BX	0	99.900	8
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	2.7	0	BX	0	99.900	8
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	3.3	0	BX	0	99.900	
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	4.0	0	BX	0	30.465	
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	4.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	5.4	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	6.0	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	6.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	7.4	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	8.0	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	8.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	9.4	0	BX	0	30.434	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	10.0	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	10.7	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	11.4	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	12.0	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	12.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	13.4	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	14.0	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	14.7	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	15.4	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	16.0	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	16.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	17.4	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	18.0	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	18.7	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	19.4	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	20.1	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	20.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	21.4	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	22.1	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	22.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	23.4	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	24.1	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	24.7	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	25.4	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	26.1	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	26.7	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	27.4	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	28.1	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	28.7	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	29.4	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	30.1	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	30.7	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	31.4	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	32.1	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	32.7	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	33.4	0	BX	0	30.424	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	34.1	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	34.7	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	35.4	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	36.1	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	36.7	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	37.4	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	38.1	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	38.7	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	39.4	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	40.1	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	40.7	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	41.4	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	42.1	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	42.7	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	43.4	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	44.1	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	44.7	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	45.4	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	46.1	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	46.7	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	47.4	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	48.1	0	BX	0	30.393	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	48.7	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	49.4	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	50.1	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	50.7	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	51.4	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	52.1	0	BX	0	30.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	52.7	0	BX	0	30.434	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	53.4	0	BX	0	30.434	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	54.0	0	BX	0	30.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	54.7	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	55.4	0	BX	0	30.445	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	56.0	0	BX	0	30.434	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	56.7	0	BX	0	30.403	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	57.4	0	BX	0	30.351	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	58.0	0	BX	0	30.310	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	58.7	0	BX	0	30.258	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	59.4	0	BX	0	30.227	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	60.0	0	BX	0	30.196	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	60.7	0	BX	0	30.165	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	61.4	0	BX	0	30.124	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	62.0	0	BX	0	30.093	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	62.7	0	BX	0	30.072	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	63.4	0	BX	0	30.031	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	64.0	0	BX	0	29.959	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	64.7	0	BX	0	29.856	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	65.4	0	BX	0	29.671	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	66.0	0	BX	0	29.609	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	66.7	0	BX	0	29.578	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	67.3	0	BX	0	29.558	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	68.0	0	BX	0	29.548	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	68.7	0	BX	0	29.435	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	69.3	0	BX	0	29.077	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	70.0	0	BX	0	28.590	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	70.7	0	BX	0	28.125	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	71.3	0	BX	0	27.783	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	72.0	0	BX	0	27.513	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	72.7	0	BX	0	27.463	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	73.3	0	BX	0	27.443	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	74.0	0	BX	0	27.413	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	74.7	0	BX	0	27.383	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	75.3	0	BX	0	27.233	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	76.0	0	BX	0	27.054	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	76.6	0	BX	0	26.944	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	77.3	0	BX	0	26.885	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	78.0	0	BX	0	26.815	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	78.6	0	BX	0	26.746	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	79.3	0	BX	0	26.646	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	80.0	0	BX	0	26.538	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	80.6	0	BX	0	26.409	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	81.3	0	BX	0	26.320	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	82.0	0	BX	0	26.271	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	82.6	0	BX	0	26.192	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	83.3	0	BX	0	26.113	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	83.9	0	BX	0	26.083	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	84.6	0	BX	0	26.083	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	85.3	0	BX	0	26.054	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	85.9	0	BX	0	26.014	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	86.6	0	BX	0	25.936	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	87.3	0	BX	0	25.877	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	87.9	0	BX	0	25.847	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	88.6	0	BX	0	25.700	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	89.3	0	BX	0	25.582	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	89.9	0	BX	0	25.533	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	90.6	0	BX	0	25.425	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	91.2	0	BX	0	25.259	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	91.9	0	BX	0	25.161	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	92.6	0	BX	0	25.103	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	93.2	0	BX	0	25.073	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	93.9	0	BX	0	25.054	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	94.6	0	BX	0	25.015	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	95.2	0	BX	0	24.986	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	95.9	0	BX	0	24.966	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	96.5	0	BX	0	24.937	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	97.2	0	BX	0	24.927	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	97.9	0	BX	0	24.908	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	98.5	0	BX	0	24.869	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	99.2	0	BX	0	24.830	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	99.9	0	BX	0	24.830	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	100.5	0	BX	0	24.810	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	101.2	0	BX	0	24.781	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	101.8	0	BX	0	24.703	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	102.5	0	BX	0	24.596	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	103.2	0	BX	0	24.451	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	103.8	0	BX	0	24.131	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	104.5	0	BX	0	23.744	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	105.2	0	BX	0	23.388	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	105.8	0	BX	0	22.965	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	106.5	0	BX	0	22.611	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	107.1	0	BX	0	22.028	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	107.8	0	BX	0	21.723	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	108.5	0	BX	0	21.277	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	109.1	0	BX	0	20.774	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	109.8	0	BX	0	20.348	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	110.5	0	BX	0	20.065	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	111.1	0	BX	0	19.876	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	111.8	0	BX	0	19.716	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	112.4	0	BX	0	19.348	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	113.1	0	BX	0	19.019	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	113.8	0	BX	0	18.849	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	114.4	0	BX	0	18.737	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	115.1	0	BX	0	18.661	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	115.7	0	BX	0	18.614	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	116.4	0	BX	0	18.567	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	117.1	0	BX	0	18.530	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	117.7	0	BX	0	18.511	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	118.4	0	BX	0	18.492	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	119.0	0	BX	0	18.492	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	119.7	0	BX	0	18.492	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	120.4	0	BX	0	18.464	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	121.0	0	BX	0	18.436	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	121.7	0	BX	0	18.426	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	122.4	0	BX	0	18.426	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	123.0	0	BX	0	18.426	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	123.7	0	BX	0	18.407	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	124.3	0	BX	0	18.389	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	125.0	0	BX	0	18.332	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	125.7	0	BX	0	18.285	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	126.3	0	BX	0	18.267	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	127.0	0	BX	0	18.210	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	127.6	0	BX	0	18.182	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	128.3	0	BX	0	18.163	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	129.0	0	BX	0	18.107	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	129.6	0	BX	0	18.069	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	130.3	0	BX	0	18.050	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	130.9	0	BX	0	18.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	131.6	0	BX	0	17.938	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	132.3	0	BX	0	17.891	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	132.9	0	BX	0	17.797	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	133.6	0	BX	0	17.712	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	134.2	0	BX	0	17.647	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	134.9	0	BX	0	17.487	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	135.6	0	BX	0	17.356	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	136.2	0	BX	0	17.299	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	136.9	0	BX	0	17.243	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	137.5	0	BX	0	17.149	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	138.2	0	BX	0	17.074	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	138.9	0	BX	0	17.018	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	139.5	0	BX	0	16.971	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	140.2	0	BX	0	16.961	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	140.8	0	BX	0	16.933	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	141.5	0	BX	0	16.849	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	142.2	0	BX	0	16.764	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	142.8	0	BX	0	16.736	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	143.5	0	BX	0	16.708	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	144.1	0	BX	0	16.689	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	144.8	0	BX	0	16.680	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	145.5	0	BX	0	16.652	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	146.1	0	BX	0	16.652	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	146.8	0	BX	0	16.652	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	147.4	0	BX	0	16.652	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	148.1	0	BX	0	16.633	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	148.7	0	BX	0	16.633	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	149.4	0	BX	0	16.614	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	150.1	0	BX	0	16.576	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	150.7	0	BX	0	16.529	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	151.4	0	BX	0	16.473	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	152.0	0	BX	0	16.267	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	152.7	0	BX	0	16.097	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	153.4	0	BX	0	15.966	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	154.0	0	BX	0	15.938	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	154.7	0	BX	0	15.919	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	155.3	0	BX	0	15.891	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	156.0	0	BX	0	15.788	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	156.7	0	BX	0	15.712	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	157.3	0	BX	0	15.647	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	158.0	0	BX	0	15.600	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	158.6	0	BX	0	15.553	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	159.3	0	BX	0	15.534	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	159.9	0	BX	0	15.515	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	160.6	0	BX	0	15.496	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	161.3	0	BX	0	15.468	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	161.9	0	BX	0	15.440	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	162.6	0	BX	0	15.412	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	163.2	0	BX	0	15.383	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	163.9	0	BX	0	15.374	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	164.6	0	BX	0	15.346	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	165.2	0	BX	0	15.318	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	165.9	0	BX	0	15.280	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	166.5	0	BX	0	15.186	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	167.2	0	BX	0	15.035	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	167.8	0	BX	0	14.988	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	168.5	0	BX	0	14.951	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	169.2	0	BX	0	14.923	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	169.8	0	BX	0	14.894	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	170.5	0	BX	0	14.885	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	171.1	0	BX	0	14.875	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	171.8	0	BX	0	14.847	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	172.4	0	BX	0	14.828	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	173.1	0	BX	0	14.791	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	173.8	0	BX	0	14.753	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	174.4	0	BX	0	14.706	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	175.1	0	BX	0	14.678	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	175.7	0	BX	0	14.659	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	176.4	0	BX	0	14.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	177.0	0	BX	0	14.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	177.7	0	BX	0	14.640	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	178.4	0	BX	0	14.640	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	179.0	0	BX	0	14.602	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	179.7	0	BX	0	14.593	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	180.3	0	BX	0	14.546	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	181.0	0	BX	0	14.480	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	181.6	0	BX	0	14.433	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	182.3	0	BX	0	14.414	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	183.0	0	BX	0	14.395	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	183.6	0	BX	0	14.376	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	184.3	0	BX	0	14.376	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	184.9	0	BX	0	14.357	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	185.6	0	BX	0	14.329	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	186.2	0	BX	0	14.310	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	186.9	0	BX	0	14.291	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	187.6	0	BX	0	14.272	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	188.2	0	BX	0	14.263	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	188.9	0	BX	0	14.254	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	189.5	0	BX	0	14.244	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	190.2	0	BX	0	14.244	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	190.8	0	BX	0	14.225	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	191.5	0	BX	0	14.216	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	192.1	0	BX	0	14.206	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	192.8	0	BX	0	14.206	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	193.5	0	BX	0	14.197	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	194.1	0	BX	0	14.178	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	194.8	0	BX	0	14.188	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	195.4	0	BX	0	14.178	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	196.1	0	BX	0	14.159	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	196.7	0	BX	0	14.159	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	197.4	0	BX	0	14.140	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	198.0	0	BX	0	14.150	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	198.7	0	BX	0	14.131	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	199.4	0	BX	0	14.122	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	200.0	0	BX	0	14.112	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	200.7	0	BX	0	14.093	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	201.3	0	BX	0	14.065	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	202.0	0	BX	0	13.999	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	202.6	0	BX	0	13.971	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	203.3	0	BX	0	13.961	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	203.9	0	BX	0	13.952	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	204.6	0	BX	0	13.942	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	205.3	0	BX	0	13.942	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	205.9	0	BX	0	13.952	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	206.6	0	BX	0	13.942	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	207.2	0	BX	0	13.923	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	207.9	0	BX	0	13.914	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	208.5	0	BX	0	13.905	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	209.2	0	BX	0	13.905	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	209.8	0	BX	0	13.905	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	210.5	0	BX	0	13.895	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	211.2	0	BX	0	13.905	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	211.8	0	BX	0	13.895	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	212.5	0	BX	0	13.905	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	213.1	0	BX	0	13.905	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	213.8	0	BX	0	13.895	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	214.4	0	BX	0	13.886	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	215.1	0	BX	0	13.895	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	215.7	0	BX	0	13.886	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	216.4	0	BX	0	13.876	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	217.0	0	BX	0	13.876	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	217.7	0	BX	0	13.867	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	218.4	0	BX	0	13.848	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	219.0	0	BX	0	13.838	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	219.7	0	BX	0	13.820	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	220.3	0	BX	0	13.782	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	221.0	0	BX	0	13.734	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	221.6	0	BX	0	13.734	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	222.3	0	BX	0	13.716	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	222.9	0	BX	0	13.725	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	223.6	0	BX	0	13.706	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	224.2	0	BX	0	13.706	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	224.9	0	BX	0	13.687	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	225.5	0	BX	0	13.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	226.2	0	BX	0	13.659	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	226.9	0	BX	0	13.659	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	227.5	0	BX	0	13.659	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	228.2	0	BX	0	13.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	228.8	0	BX	0	13.640	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	229.5	0	BX	0	13.631	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	230.1	0	BX	0	13.621	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	230.8	0	BX	0	13.612	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	231.4	0	BX	0	13.621	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	232.1	0	BX	0	13.612	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	232.7	0	BX	0	13.612	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	233.4	0	BX	0	13.602	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	234.0	0	BX	0	13.612	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	234.7	0	BX	0	13.593	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	235.3	0	BX	0	13.583	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	236.0	0	BX	0	13.593	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	236.7	0	BX	0	13.583	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	237.3	0	BX	0	13.574	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	238.0	0	BX	0	13.574	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	238.6	0	BX	0	13.564	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	239.3	0	BX	0	13.564	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	239.9	0	BX	0	13.564	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	240.6	0	BX	0	13.545	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	241.2	0	BX	0	13.517	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	241.9	0	BX	0	13.479	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	242.5	0	BX	0	13.422	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	243.2	0	BX	0	13.394	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	243.8	0	BX	0	13.385	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	244.5	0	BX	0	13.366	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	245.1	0	BX	0	13.356	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	245.8	0	BX	0	13.337	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	246.4	0	BX	0	13.318	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	247.1	0	BX	0	13.299	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	247.7	0	BX	0	13.299	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	248.4	0	BX	0	13.281	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	249.1	0	BX	0	13.262	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	249.7	0	BX	0	13.262	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	250.4	0	BX	0	13.252	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	251.0	0	BX	0	13.233	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	251.7	0	BX	0	13.224	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	252.3	0	BX	0	13.224	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	253.0	0	BX	0	13.224	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	253.6	0	BX	0	13.214	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	254.3	0	BX	0	13.214	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	254.9	0	BX	0	13.224	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	255.6	0	BX	0	13.205	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	256.2	0	BX	0	13.214	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	256.9	0	BX	0	13.205	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	257.5	0	BX	0	13.205	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	258.2	0	BX	0	13.205	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	258.8	0	BX	0	13.195	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	259.5	0	BX	0	13.195	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	260.1	0	BX	0	13.186	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	260.8	0	BX	0	13.186	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	261.4	0	BX	0	13.176	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	262.1	0	BX	0	13.167	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	262.7	0	BX	0	13.167	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	263.4	0	BX	0	13.157	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	264.0	0	BX	0	13.167	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	264.7	0	BX	0	13.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	265.3	0	BX	0	13.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	266.0	0	BX	0	13.129	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	266.6	0	BX	0	13.120	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	267.3	0	BX	0	13.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	267.9	0	BX	0	13.044	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	268.6	0	BX	0	13.015	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	269.2	0	BX	0	12.996	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	269.9	0	BX	0	12.968	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	270.5	0	BX	0	12.949	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	271.2	0	BX	0	12.939	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	271.8	0	BX	0	12.921	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	272.5	0	BX	0	12.921	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	273.2	0	BX	0	12.911	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	273.8	0	BX	0	12.911	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	274.5	0	BX	0	12.902	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	275.1	0	BX	0	12.902	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	275.8	0	BX	0	12.883	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	276.4	0	BX	0	12.873	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	277.1	0	BX	0	12.854	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	277.7	0	BX	0	12.854	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	278.4	0	BX	0	12.854	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	279.0	0	BX	0	12.854	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	279.7	0	BX	0	12.845	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	280.3	0	BX	0	12.826	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	281.0	0	BX	0	12.826	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	281.6	0	BX	0	12.835	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	282.3	0	BX	0	12.835	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	282.9	0	BX	0	12.835	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	283.6	0	BX	0	12.807	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	284.2	0	BX	0	12.797	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	284.9	0	BX	0	12.788	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	285.5	0	BX	0	12.759	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	286.2	0	BX	0	12.740	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	286.8	0	BX	0	12.721	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	287.5	0	BX	0	12.712	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	288.1	0	BX	0	12.693	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	288.7	0	BX	0	12.674	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	289.4	0	BX	0	12.664	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	290.0	0	BX	0	12.655	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	290.7	0	BX	0	12.645	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	291.3	0	BX	0	12.626	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	292.0	0	BX	0	12.617	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	292.6	0	BX	0	12.588	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	293.3	0	BX	0	12.598	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	293.9	0	BX	0	12.588	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	294.6	0	BX	0	12.588	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	295.2	0	BX	0	12.579	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	295.9	0	BX	0	12.579	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	296.5	0	BX	0	12.569	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	297.2	0	BX	0	12.560	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	297.8	0	BX	0	12.550	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	298.5	0	BX	0	12.541	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	299.1	0	BX	0	12.503	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	299.8	0	BX	0	12.484	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	300.4	0	BX	0	12.474	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	301.1	0	BX	0	12.465	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	301.7	0	BX	0	12.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	302.4	0	BX	0	12.455	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	303.0	0	BX	0	12.446	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	303.7	0	BX	0	12.446	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	304.3	0	BX	0	12.446	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	305.0	0	BX	0	12.446	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	305.6	0	BX	0	12.436	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	306.3	0	BX	0	12.427	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	306.9	0	BX	0	12.417	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	307.6	0	BX	0	12.389	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	308.2	0	BX	0	12.351	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	308.9	0	BX	0	12.265	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	309.5	0	BX	0	12.237	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	310.2	0	BX	0	12.198	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	310.8	0	BX	0	12.170	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	311.5	0	BX	0	12.170	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	312.1	0	BX	0	12.160	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	312.7	0	BX	0	12.141	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	313.4	0	BX	0	12.132	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	314.0	0	BX	0	12.113	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	314.7	0	BX	0	12.113	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	315.3	0	BX	0	12.113	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	316.0	0	BX	0	12.113	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	316.6	0	BX	0	12.094	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	317.3	0	BX	0	12.084	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	317.9	0	BX	0	12.046	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	318.6	0	BX	0	11.989	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	319.2	0	BX	0	11.970	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	319.9	0	BX	0	11.960	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	320.5	0	BX	0	11.941	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	321.2	0	BX	0	11.951	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	321.8	0	BX	0	11.941	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	322.5	0	BX	0	11.932	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	323.1	0	BX	0	11.922	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	323.8	0	BX	0	11.913	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	324.4	0	BX	0	11.913	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	325.0	0	BX	0	11.894	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	325.7	0	BX	0	11.875	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	326.3	0	BX	0	11.855	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	327.0	0	BX	0	11.836	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	327.6	0	BX	0	11.827	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	328.3	0	BX	0	11.817	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	328.9	0	BX	0	11.817	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	329.6	0	BX	0	11.817	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	330.2	0	BX	0	11.808	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	330.9	0	BX	0	11.808	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	331.5	0	BX	0	11.789	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	332.2	0	BX	0	11.798	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	332.8	0	BX	0	11.789	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	333.5	0	BX	0	11.779	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	334.1	0	BX	0	11.750	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	334.7	0	BX	0	11.741	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	335.4	0	BX	0	11.741	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	336.0	0	BX	0	11.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	336.7	0	BX	0	11.703	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	337.3	0	BX	0	11.693	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	338.0	0	BX	0	11.684	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	338.6	0	BX	0	11.684	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	339.3	0	BX	0	11.674	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	339.9	0	BX	0	11.665	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	340.6	0	BX	0	11.655	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	341.2	0	BX	0	11.617	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	341.8	0	BX	0	11.588	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	342.5	0	BX	0	11.540	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	343.1	0	BX	0	11.521	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	343.8	0	BX	0	11.493	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	344.4	0	BX	0	11.483	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	345.1	0	BX	0	11.454	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	345.7	0	BX	0	11.435	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	346.4	0	BX	0	11.435	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	347.0	0	BX	0	11.416	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	347.7	0	BX	0	11.378	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	348.3	0	BX	0	11.378	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	348.9	0	BX	0	11.378	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	349.6	0	BX	0	11.368	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	350.2	0	BX	0	11.349	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	350.9	0	BX	0	11.340	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	351.5	0	BX	0	11.320	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	352.2	0	BX	0	11.320	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	352.8	0	BX	0	11.301	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	353.5	0	BX	0	11.311	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	354.1	0	BX	0	11.311	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	354.8	0	BX	0	11.292	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	355.4	0	BX	0	11.301	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	356.0	0	BX	0	11.301	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	356.7	0	BX	0	11.292	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	357.3	0	BX	0	11.292	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	358.0	0	BX	0	11.282	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	358.6	0	BX	0	11.292	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	359.3	0	BX	0	11.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	359.9	0	BX	0	11.263	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	360.6	0	BX	0	11.253	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	361.2	0	BX	0	11.253	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	361.8	0	BX	0	11.244	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	362.5	0	BX	0	11.234	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	363.1	0	BX	0	11.225	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	363.8	0	BX	0	11.215	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	364.4	0	BX	0	11.196	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	365.1	0	BX	0	11.177	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	365.7	0	BX	0	11.167	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	366.4	0	BX	0	11.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	367.0	0	BX	0	11.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	367.6	0	BX	0	11.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	368.3	0	BX	0	11.129	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	368.9	0	BX	0	11.119	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	369.6	0	BX	0	11.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	370.2	0	BX	0	11.100	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	370.9	0	BX	0	11.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	371.5	0	BX	0	11.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	372.1	0	BX	0	11.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	372.8	0	BX	0	11.081	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	373.4	0	BX	0	11.081	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	374.1	0	BX	0	11.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	374.7	0	BX	0	11.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	375.4	0	BX	0	11.062	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	376.0	0	BX	0	11.052	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	376.7	0	BX	0	11.033	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	377.3	0	BX	0	11.043	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	377.9	0	BX	0	11.023	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	378.6	0	BX	0	11.004	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	379.2	0	BX	0	11.004	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	379.9	0	BX	0	10.947	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	380.5	0	BX	0	10.918	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	381.2	0	BX	0	10.899	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	381.8	0	BX	0	10.879	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	382.4	0	BX	0	10.879	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	383.1	0	BX	0	10.879	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	383.7	0	BX	0	10.870	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	384.4	0	BX	0	10.870	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	385.0	0	BX	0	10.870	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	385.7	0	BX	0	10.870	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	386.3	0	BX	0	10.860	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	386.9	0	BX	0	10.851	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	387.6	0	BX	0	10.851	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	388.2	0	BX	0	10.851	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	388.9	0	BX	0	10.841	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	389.5	0	BX	0	10.851	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	390.1	0	BX	0	10.851	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	390.8	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	391.4	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	392.1	0	BX	0	10.841	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	392.7	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	393.4	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	394.0	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	394.6	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	395.3	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	395.9	0	BX	0	10.831	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	396.6	0	BX	0	10.822	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	397.2	0	BX	0	10.822	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	397.9	0	BX	0	10.822	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	398.5	0	BX	0	10.822	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	399.1	0	BX	0	10.812	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	399.8	0	BX	0	10.812	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	400.4	0	BX	0	10.803	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	401.1	0	BX	0	10.803	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	401.7	0	BX	0	10.793	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	402.3	0	BX	0	10.793	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	403.0	0	BX	0	10.793	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	403.6	0	BX	0	10.793	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	404.3	0	BX	0	10.793	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	404.9	0	BX	0	10.783	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	405.6	0	BX	0	10.764	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	406.2	0	BX	0	10.764	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	406.8	0	BX	0	10.774	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	407.5	0	BX	0	10.774	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	408.1	0	BX	0	10.764	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	408.8	0	BX	0	10.764	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	409.4	0	BX	0	10.755	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	410.0	0	BX	0	10.755	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	410.7	0	BX	0	10.755	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	411.3	0	BX	0	10.755	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	412.0	0	BX	0	10.735	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	412.6	0	BX	0	10.726	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	413.2	0	BX	0	10.726	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	413.9	0	BX	0	10.716	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	414.5	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	415.2	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	415.8	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	416.4	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	417.1	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	417.7	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	418.4	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	419.0	0	BX	0	10.687	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	419.6	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	420.3	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	420.9	0	BX	0	10.707	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	421.6	0	BX	0	10.707	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	422.2	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	422.8	0	BX	0	10.707	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	423.5	0	BX	0	10.707	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	424.1	0	BX	0	10.697	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	424.8	0	BX	0	10.687	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	425.4	0	BX	0	10.678	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	426.0	0	BX	0	10.678	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	426.7	0	BX	0	10.678	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	427.3	0	BX	0	10.678	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	428.0	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	428.6	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	429.2	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	429.9	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	430.5	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	431.2	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	431.8	0	BX	0	10.658	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	432.4	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	433.1	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	433.7	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	434.4	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	435.0	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	435.6	0	BX	0	10.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	436.3	0	BX	0	10.658	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	436.9	0	BX	0	10.658	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	437.6	0	BX	0	10.658	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	438.2	0	BX	0	10.658	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	438.8	0	BX	0	10.668	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	439.5	0	BX	0	10.658	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	440.1	0	BX	0	10.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	440.8	0	BX	0	10.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	441.4	0	BX	0	10.639	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	442.0	0	BX	0	10.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	442.7	0	BX	0	10.649	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	443.3	0	BX	0	10.639	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	443.9	0	BX	0	10.630	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	444.6	0	BX	0	10.620	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	445.2	0	BX	0	10.620	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	445.9	0	BX	0	10.620	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	446.5	0	BX	0	10.620	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	447.1	0	BX	0	10.601	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	447.8	0	BX	0	10.610	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	448.4	0	BX	0	10.610	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	449.1	0	BX	0	10.610	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	449.7	0	BX	0	10.601	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	450.3	0	BX	0	10.591	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	451.0	0	BX	0	10.572	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	451.6	0	BX	0	10.572	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	452.2	0	BX	0	10.553	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	452.9	0	BX	0	10.562	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	453.5	0	BX	0	10.553	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	454.2	0	BX	0	10.543	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	454.8	0	BX	0	10.533	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	455.4	0	BX	0	10.524	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	456.1	0	BX	0	10.514	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	456.7	0	BX	0	10.514	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	457.3	0	BX	0	10.504	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	458.0	0	BX	0	10.504	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	458.6	0	BX	0	10.504	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	459.3	0	BX	0	10.495	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	459.9	0	BX	0	10.466	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	460.5	0	BX	0	10.476	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	461.2	0	BX	0	10.466	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	461.8	0	BX	0	10.456	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	462.4	0	BX	0	10.447	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	463.1	0	BX	0	10.427	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	463.7	0	BX	0	10.399	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	464.4	0	BX	0	10.408	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	465.0	0	BX	0	10.408	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	465.6	0	BX	0	10.408	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	466.3	0	BX	0	10.408	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	466.9	0	BX	0	10.408	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	467.5	0	BX	0	10.408	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	468.2	0	BX	0	10.399	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	468.8	0	BX	0	10.389	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	469.5	0	BX	0	10.379	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	470.1	0	BX	0	10.379	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	470.7	0	BX	0	10.379	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	471.4	0	BX	0	10.370	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	472.0	0	BX	0	10.370	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	472.6	0	BX	0	10.370	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	473.3	0	BX	0	10.360	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	473.9	0	BX	0	10.350	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	474.5	0	BX	0	10.350	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	475.2	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	475.8	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	476.5	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	477.1	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	477.7	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	478.4	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	479.0	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	479.6	0	BX	0	10.341	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	480.3	0	BX	0	10.321	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	480.9	0	BX	0	10.331	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	481.5	0	BX	0	10.321	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	482.2	0	BX	0	10.312	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	482.8	0	BX	0	10.302	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	483.4	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	484.1	0	BX	0	10.293	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	484.7	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	485.4	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	486.0	0	BX	0	10.293	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	486.6	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	487.3	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	487.9	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	488.5	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	489.2	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	489.8	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	490.4	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	491.1	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	491.7	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	492.3	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	493.0	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	493.6	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	494.3	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	494.9	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	495.5	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	496.2	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	496.8	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	497.4	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	498.1	0	BX	0	10.283	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	498.7	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	499.3	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	500.0	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	500.6	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	501.2	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	501.9	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	502.5	0	BX	0	10.273	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	503.1	0	BX	0	10.264	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	503.8	0	BX	0	10.264	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	504.4	0	BX	0	10.254	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	505.0	0	BX	0	10.244	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	505.7	0	BX	0	10.254	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	506.3	0	BX	0	10.244	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	506.9	0	BX	0	10.244	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	507.6	0	BX	0	10.235	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	508.2	0	BX	0	10.225	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	508.8	0	BX	0	10.235	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	509.5	0	BX	0	10.225	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	510.1	0	BX	0	10.215	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	510.7	0	BX	0	10.206	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	511.4	0	BX	0	10.196	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	512.0	0	BX	0	10.186	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	512.6	0	BX	0	10.196	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	513.3	0	BX	0	10.186	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	513.9	0	BX	0	10.177	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	514.5	0	BX	0	10.196	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	515.2	0	BX	0	10.177	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	515.8	0	BX	0	10.177	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	516.4	0	BX	0	10.167	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	517.1	0	BX	0	10.157	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	517.7	0	BX	0	10.157	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	518.3	0	BX	0	10.157	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	519.0	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	519.6	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	520.2	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	520.9	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	521.5	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	522.1	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	522.8	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	523.4	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	524.0	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	524.7	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	525.3	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	525.9	0	BX	0	10.148	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	526.6	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	527.2	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	527.8	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	528.5	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	529.1	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	529.7	0	BX	0	10.138	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	530.4	0	BX	0	10.128	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	531.0	0	BX	0	10.128	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	531.6	0	BX	0	10.119	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	532.3	0	BX	0	10.119	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	532.9	0	BX	0	10.109	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	533.5	0	BX	0	10.099	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	534.2	0	BX	0	10.119	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	534.8	0	BX	0	10.109	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	535.4	0	BX	0	10.119	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	536.1	0	BX	0	10.099	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	536.7	0	BX	0	10.109	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	537.3	0	BX	0	10.109	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	538.0	0	BX	0	10.099	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	538.6	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	539.2	0	BX	0	10.099	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	539.9	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	540.5	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	541.1	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	541.7	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	542.4	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	543.0	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	543.6	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	544.3	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	544.9	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	545.5	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	546.2	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	546.8	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	547.4	0	BX	0	10.090	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	548.1	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	548.7	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	549.3	0	BX	0	10.080	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	550.0	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	550.6	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	551.2	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	551.8	0	BX	0	10.061	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	552.5	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	553.1	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	553.7	0	BX	0	10.061	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	554.4	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	555.0	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	555.6	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	556.3	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	556.9	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	557.5	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	558.2	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	558.8	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	559.4	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	560.0	0	BX	0	10.061	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	560.7	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	561.3	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	561.9	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	562.6	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	563.2	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	563.8	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	564.5	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	565.1	0	BX	0	10.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	565.7	0	BX	0	10.061	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	566.3	0	BX	0	10.061	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	567.0	0	BX	0	10.061	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	567.6	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	568.2	0	BX	0	10.061	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	568.9	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	569.5	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	570.1	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	570.8	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	571.4	0	BX	0	10.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	572.0	0	BX	0	10.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	572.6	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	573.3	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	573.9	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	574.5	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	575.2	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	575.8	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	576.4	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	577.0	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	577.7	0	BX	0	10.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	578.3	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	578.9	0	BX	0	10.051	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	579.6	0	BX	0	10.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	580.2	0	BX	0	10.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	580.8	0	BX	0	10.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	581.5	0	BX	0	10.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	582.1	0	BX	0	10.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	582.7	0	BX	0	10.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	583.3	0	BX	0	10.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	584.0	0	BX	0	10.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	584.6	0	BX	0	10.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	585.2	0	BX	0	10.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	585.9	0	BX	0	10.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	586.5	0	BX	0	10.022	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	587.1	0	BX	0	10.022	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	587.7	0	BX	0	10.022	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	588.4	0	BX	0	10.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	589.0	0	BX	0	10.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	589.6	0	BX	0	10.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	590.2	0	BX	0	10.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	590.9	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	591.5	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	592.1	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	592.8	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	593.4	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	594.0	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	594.6	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	595.3	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	595.9	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	596.5	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	597.2	0	BX	0	9.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	597.8	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	598.4	0	BX	0	10.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	599.0	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	599.7	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	600.3	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	600.9	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	601.5	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	602.2	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	602.8	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	603.4	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	604.1	0	BX	0	9.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	604.7	0	BX	0	9.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	605.3	0	BX	0	9.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	605.9	0	BX	0	9.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	606.6	0	BX	0	9.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	607.2	0	BX	0	9.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	607.8	0	BX	0	9.974	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	608.4	0	BX	0	9.974	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	609.1	0	BX	0	9.974	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	609.7	0	BX	0	9.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	610.3	0	BX	0	9.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	611.0	0	BX	0	9.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	611.6	0	BX	0	9.945	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	612.2	0	BX	0	9.955	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	612.8	0	BX	0	9.955	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	613.5	0	BX	0	9.945	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	614.1	0	BX	0	9.945	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	614.7	0	BX	0	9.945	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	615.3	0	BX	0	9.945	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	616.0	0	BX	0	9.926	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	616.6	0	BX	0	9.935	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	617.2	0	BX	0	9.926	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	617.8	0	BX	0	9.916	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	618.5	0	BX	0	9.906	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	619.1	0	BX	0	9.906	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	619.7	0	BX	0	9.897	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	620.3	0	BX	0	9.897	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	621.0	0	BX	0	9.887	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	621.6	0	BX	0	9.887	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	622.2	0	BX	0	9.887	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	622.9	0	BX	0	9.887	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	623.5	0	BX	0	9.887	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	624.1	0	BX	0	9.877	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	624.7	0	BX	0	9.877	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	625.4	0	BX	0	9.877	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	626.0	0	BX	0	9.877	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	626.6	0	BX	0	9.867	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	627.2	0	BX	0	9.858	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	627.9	0	BX	0	9.858	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	628.5	0	BX	0	9.858	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	629.1	0	BX	0	9.848	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	629.7	0	BX	0	9.848	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	630.4	0	BX	0	9.838	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	631.0	0	BX	0	9.829	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	631.6	0	BX	0	9.838	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	632.2	0	BX	0	9.819	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	632.9	0	BX	0	9.819	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	633.5	0	BX	0	9.809	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	634.1	0	BX	0	9.819	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	634.7	0	BX	0	9.819	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	635.4	0	BX	0	9.819	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	636.0	0	BX	0	9.819	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	636.6	0	BX	0	9.800	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	637.2	0	BX	0	9.800	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	637.9	0	BX	0	9.800	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	638.5	0	BX	0	9.800	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	639.1	0	BX	0	9.790	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	639.7	0	BX	0	9.780	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	640.4	0	BX	0	9.761	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	641.0	0	BX	0	9.771	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	641.6	0	BX	0	9.751	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	642.2	0	BX	0	9.771	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	642.9	0	BX	0	9.751	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	643.5	0	BX	0	9.761	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	644.1	0	BX	0	9.751	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	644.7	0	BX	0	9.761	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	645.4	0	BX	0	9.751	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	646.0	0	BX	0	9.751	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	646.6	0	BX	0	9.742	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	647.2	0	BX	0	9.742	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	647.8	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	648.5	0	BX	0	9.732	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	649.1	0	BX	0	9.732	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	649.7	0	BX	0	9.732	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	650.3	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	651.0	0	BX	0	9.732	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	651.6	0	BX	0	9.732	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	652.2	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	652.8	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	653.5	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	654.1	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	654.7	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	655.3	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	656.0	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	656.6	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	657.2	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	657.8	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	658.4	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	659.1	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	659.7	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	660.3	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	660.9	0	BX	0	9.722	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	661.6	0	BX	0	9.703	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	662.2	0	BX	0	9.703	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	662.8	0	BX	0	9.703	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	663.4	0	BX	0	9.713	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	664.1	0	BX	0	9.703	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	664.7	0	BX	0	9.693	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	665.3	0	BX	0	9.674	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	665.9	0	BX	0	9.674	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	666.5	0	BX	0	9.684	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	667.2	0	BX	0	9.684	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	667.8	0	BX	0	9.664	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	668.4	0	BX	0	9.674	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	669.0	0	BX	0	9.664	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	669.7	0	BX	0	9.654	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	670.3	0	BX	0	9.664	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	670.9	0	BX	0	9.664	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	671.5	0	BX	0	9.654	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	672.2	0	BX	0	9.645	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	672.8	0	BX	0	9.645	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	673.4	0	BX	0	9.645	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	674.0	0	BX	0	9.654	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	674.6	0	BX	0	9.645	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	675.3	0	BX	0	9.616	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	675.9	0	BX	0	9.625	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	676.5	0	BX	0	9.625	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	677.1	0	BX	0	9.616	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	677.7	0	BX	0	9.577	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	678.4	0	BX	0	9.557	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	679.0	0	BX	0	9.548	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	679.6	0	BX	0	9.519	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	680.2	0	BX	0	9.509	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	680.9	0	BX	0	9.509	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	681.5	0	BX	0	9.499	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	682.1	0	BX	0	9.490	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	682.7	0	BX	0	9.480	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	683.3	0	BX	0	9.480	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	684.0	0	BX	0	9.460	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	684.6	0	BX	0	9.480	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	685.2	0	BX	0	9.470	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	685.8	0	BX	0	9.470	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	686.5	0	BX	0	9.470	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	687.1	0	BX	0	9.451	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	687.7	0	BX	0	9.441	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	688.3	0	BX	0	9.441	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	688.9	0	BX	0	9.431	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	689.6	0	BX	0	9.422	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	690.2	0	BX	0	9.422	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	690.8	0	BX	0	9.402	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	691.4	0	BX	0	9.392	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	692.0	0	BX	0	9.392	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	692.7	0	BX	0	9.392	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	693.3	0	BX	0	9.383	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	693.9	0	BX	0	9.392	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	694.5	0	BX	0	9.383	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	695.1	0	BX	0	9.354	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	695.8	0	BX	0	9.354	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	696.4	0	BX	0	9.344	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	697.0	0	BX	0	9.354	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	697.6	0	BX	0	9.363	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	698.2	0	BX	0	9.363	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	698.9	0	BX	0	9.363	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	699.5	0	BX	0	9.354	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	700.1	0	BX	0	9.354	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	700.7	0	BX	0	9.354	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	701.3	0	BX	0	9.344	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	702.0	0	BX	0	9.305	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	702.6	0	BX	0	9.247	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	703.2	0	BX	0	9.217	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	703.8	0	BX	0	9.188	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	704.4	0	BX	0	9.169	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	705.1	0	BX	0	9.169	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	705.7	0	BX	0	9.140	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	706.3	0	BX	0	9.120	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	706.9	0	BX	0	9.081	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	707.5	0	BX	0	9.062	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	708.2	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	708.8	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	709.4	0	BX	0	9.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	710.0	0	BX	0	9.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	710.6	0	BX	0	8.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	711.3	0	BX	0	8.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	711.9	0	BX	0	9.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	712.5	0	BX	0	9.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	713.1	0	BX	0	9.023	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	713.7	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	714.4	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	715.0	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	715.6	0	BX	0	9.023	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	716.2	0	BX	0	9.023	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	716.8	0	BX	0	9.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	717.5	0	BX	0	9.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	718.1	0	BX	0	9.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	718.7	0	BX	0	8.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	719.3	0	BX	0	8.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	719.9	0	BX	0	8.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	720.5	0	BX	0	8.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	721.2	0	BX	0	8.974	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	721.8	0	BX	0	8.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	722.4	0	BX	0	8.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	723.0	0	BX	0	8.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	723.6	0	BX	0	9.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	724.3	0	BX	0	9.013	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	724.9	0	BX	0	9.023	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	725.5	0	BX	0	9.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	726.1	0	BX	0	9.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	726.7	0	BX	0	9.052	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	727.4	0	BX	0	9.052	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	728.0	0	BX	0	9.071	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	728.6	0	BX	0	9.062	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	729.2	0	BX	0	9.081	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	729.8	0	BX	0	9.091	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	730.4	0	BX	0	9.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	731.1	0	BX	0	9.091	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	731.7	0	BX	0	9.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	732.3	0	BX	0	9.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	732.9	0	BX	0	9.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	733.5	0	BX	0	9.110	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	734.2	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	734.8	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	735.4	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	736.0	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	736.6	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	737.2	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	737.9	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	738.5	0	BX	0	9.091	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	739.1	0	BX	0	9.091	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	739.7	0	BX	0	9.101	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	740.3	0	BX	0	9.091	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	740.9	0	BX	0	9.081	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	741.6	0	BX	0	9.091	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	742.2	0	BX	0	9.062	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	742.8	0	BX	0	9.062	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	743.4	0	BX	0	9.052	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	744.0	0	BX	0	9.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	744.6	0	BX	0	9.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	745.3	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	745.9	0	BX	0	9.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	746.5	0	BX	0	9.042	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	747.1	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	747.7	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	748.3	0	BX	0	9.023	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	749.0	0	BX	0	9.023	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	749.6	0	BX	0	9.032	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	750.2	0	BX	0	9.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	750.8	0	BX	0	8.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	751.4	0	BX	0	8.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	752.0	0	BX	0	9.003	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	752.7	0	BX	0	8.993	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	753.3	0	BX	0	8.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	753.9	0	BX	0	8.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	754.5	0	BX	0	8.974	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	755.1	0	BX	0	8.984	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	755.7	0	BX	0	8.974	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	756.4	0	BX	0	8.964	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	757.0	0	BX	0	8.954	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	757.6	0	BX	0	8.935	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	758.2	0	BX	0	8.925	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	758.8	0	BX	0	8.915	0
@5695__1998241	002	C	06/13/1998	11:36	63.5500	3.2500	0	759.4	0	BX	0	8.915	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	0.7	0	BX	0	99.900	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	1.3	0	BX	0	99.900	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	2.0	0	BX	0	99.900	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	2.7	0	BX	0	99.900	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	3.3	0	BX	0	99.900	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	4.0	0	BX	0	29.283	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	4.7	0	BX	0	29.263	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	5.4	0	BX	0	29.263	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	6.0	0	BX	0	29.263	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	6.7	0	BX	0	29.263	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	7.4	0	BX	0	29.263	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	8.0	0	BX	0	29.242	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	8.7	0	BX	0	29.242	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	9.4	0	BX	0	29.232	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	10.0	0	BX	0	29.222	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	10.7	0	BX	0	29.232	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	11.4	0	BX	0	29.222	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	12.0	0	BX	0	29.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	12.7	0	BX	0	29.222	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	13.4	0	BX	0	29.201	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	14.0	0	BX	0	29.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	14.7	0	BX	0	29.201	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	15.4	0	BX	0	29.191	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	16.0	0	BX	0	29.191	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	16.7	0	BX	0	29.181	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	17.4	0	BX	0	29.171	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	18.0	0	BX	0	29.171	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	18.7	0	BX	0	29.161	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	19.4	0	BX	0	29.140	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	20.1	0	BX	0	29.140	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	20.7	0	BX	0	29.120	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	21.4	0	BX	0	29.099	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	22.1	0	BX	0	29.099	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	22.7	0	BX	0	29.069	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	23.4	0	BX	0	29.059	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	24.1	0	BX	0	29.018	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	24.7	0	BX	0	28.977	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	25.4	0	BX	0	28.967	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	26.1	0	BX	0	28.916	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	26.7	0	BX	0	28.876	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	27.4	0	BX	0	28.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	28.1	0	BX	0	28.784	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	28.7	0	BX	0	28.723	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	29.4	0	BX	0	28.662	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	30.1	0	BX	0	28.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	30.7	0	BX	0	28.551	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	31.4	0	BX	0	28.500	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	32.1	0	BX	0	28.500	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	32.7	0	BX	0	28.490	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	33.4	0	BX	0	28.490	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	34.1	0	BX	0	28.500	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	34.7	0	BX	0	28.500	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	35.4	0	BX	0	28.500	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	36.1	0	BX	0	28.521	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	36.7	0	BX	0	28.531	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	37.4	0	BX	0	28.581	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	38.1	0	BX	0	28.612	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	38.7	0	BX	0	28.652	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	39.4	0	BX	0	28.662	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	40.1	0	BX	0	28.652	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	40.7	0	BX	0	28.652	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	41.4	0	BX	0	28.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	42.1	0	BX	0	28.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	42.7	0	BX	0	28.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	43.4	0	BX	0	28.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	44.1	0	BX	0	28.612	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	44.7	0	BX	0	28.612	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	45.4	0	BX	0	28.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	46.1	0	BX	0	28.612	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	46.7	0	BX	0	28.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	47.4	0	BX	0	28.602	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	48.1	0	BX	0	28.592	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	48.7	0	BX	0	28.602	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	49.4	0	BX	0	28.592	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	50.1	0	BX	0	28.612	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	50.7	0	BX	0	28.602	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	51.4	0	BX	0	28.592	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	52.1	0	BX	0	28.581	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	52.7	0	BX	0	28.561	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	53.4	0	BX	0	28.551	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	54.0	0	BX	0	28.531	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	54.7	0	BX	0	28.531	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	55.4	0	BX	0	28.511	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	56.0	0	BX	0	28.500	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	56.7	0	BX	0	28.480	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	57.4	0	BX	0	28.460	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	58.0	0	BX	0	28.460	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	58.7	0	BX	0	28.450	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	59.4	0	BX	0	28.440	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	60.0	0	BX	0	28.440	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	60.7	0	BX	0	28.430	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	61.4	0	BX	0	28.420	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	62.0	0	BX	0	28.420	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	62.7	0	BX	0	28.409	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	63.4	0	BX	0	28.399	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	64.0	0	BX	0	28.389	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	64.7	0	BX	0	28.409	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	65.4	0	BX	0	28.399	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	66.0	0	BX	0	28.399	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	66.7	0	BX	0	28.389	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	67.3	0	BX	0	28.399	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	68.0	0	BX	0	28.379	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	68.7	0	BX	0	28.369	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	69.3	0	BX	0	28.349	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	70.0	0	BX	0	28.329	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	70.7	0	BX	0	28.319	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	71.3	0	BX	0	28.308	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	72.0	0	BX	0	28.298	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	72.7	0	BX	0	28.278	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	73.3	0	BX	0	28.258	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	74.0	0	BX	0	28.218	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	74.7	0	BX	0	28.197	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	75.3	0	BX	0	28.157	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	76.0	0	BX	0	28.117	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	76.6	0	BX	0	28.097	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	77.3	0	BX	0	28.067	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	78.0	0	BX	0	28.077	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	78.6	0	BX	0	28.077	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	79.3	0	BX	0	28.067	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	80.0	0	BX	0	28.026	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	80.6	0	BX	0	27.996	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	81.3	0	BX	0	27.936	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	82.0	0	BX	0	27.926	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	82.6	0	BX	0	27.946	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	83.3	0	BX	0	27.956	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	83.9	0	BX	0	27.865	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	84.6	0	BX	0	27.595	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	85.3	0	BX	0	27.475	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	85.9	0	BX	0	27.305	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	86.6	0	BX	0	27.255	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	87.3	0	BX	0	27.245	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	87.9	0	BX	0	27.285	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	88.6	0	BX	0	27.335	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	89.3	0	BX	0	27.375	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	89.9	0	BX	0	27.275	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	90.6	0	BX	0	27.155	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	91.2	0	BX	0	26.897	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	91.9	0	BX	0	26.342	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	92.6	0	BX	0	25.938	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	93.2	0	BX	0	25.555	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	93.9	0	BX	0	25.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	94.6	0	BX	0	24.871	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	95.2	0	BX	0	24.618	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	95.9	0	BX	0	24.453	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	96.5	0	BX	0	24.289	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	97.2	0	BX	0	24.221	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	97.9	0	BX	0	24.172	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	98.5	0	BX	0	24.085	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	99.2	0	BX	0	24.008	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	99.9	0	BX	0	23.931	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	100.5	0	BX	0	23.882	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	101.2	0	BX	0	23.824	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	101.8	0	BX	0	23.747	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	102.5	0	BX	0	23.709	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	103.2	0	BX	0	23.689	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	103.8	0	BX	0	23.689	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	104.5	0	BX	0	23.574	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	105.2	0	BX	0	23.304	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	105.8	0	BX	0	23.083	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	106.5	0	BX	0	22.988	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	107.1	0	BX	0	22.940	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	107.8	0	BX	0	22.920	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	108.5	0	BX	0	22.911	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	109.1	0	BX	0	22.872	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	109.8	0	BX	0	22.796	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	110.5	0	BX	0	22.758	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	111.1	0	BX	0	22.738	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	111.8	0	BX	0	22.671	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	112.4	0	BX	0	22.624	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	113.1	0	BX	0	22.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	113.8	0	BX	0	22.471	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	114.4	0	BX	0	22.337	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	115.1	0	BX	0	22.165	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	115.7	0	BX	0	21.993	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	116.4	0	BX	0	21.927	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	117.1	0	BX	0	21.898	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	117.7	0	BX	0	21.898	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	118.4	0	BX	0	21.889	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	119.0	0	BX	0	21.860	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	119.7	0	BX	0	21.841	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	120.4	0	BX	0	21.784	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	121.0	0	BX	0	21.689	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	121.7	0	BX	0	21.603	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	122.4	0	BX	0	21.565	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	123.0	0	BX	0	21.527	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	123.7	0	BX	0	21.489	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	124.3	0	BX	0	21.451	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	125.0	0	BX	0	21.432	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	125.7	0	BX	0	21.413	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	126.3	0	BX	0	21.385	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	127.0	0	BX	0	21.356	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	127.6	0	BX	0	21.318	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	128.3	0	BX	0	21.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	129.0	0	BX	0	21.280	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	129.6	0	BX	0	21.252	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	130.3	0	BX	0	21.233	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	130.9	0	BX	0	21.204	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	131.6	0	BX	0	21.166	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	132.3	0	BX	0	21.100	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	132.9	0	BX	0	20.967	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	133.6	0	BX	0	20.854	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	134.2	0	BX	0	20.759	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	134.9	0	BX	0	20.664	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	135.6	0	BX	0	20.551	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	136.2	0	BX	0	20.437	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	136.9	0	BX	0	20.343	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	137.5	0	BX	0	19.993	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	138.2	0	BX	0	19.644	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	138.9	0	BX	0	19.362	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	139.5	0	BX	0	19.211	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	140.2	0	BX	0	19.061	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	140.8	0	BX	0	18.995	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	141.5	0	BX	0	18.863	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	142.2	0	BX	0	18.760	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	142.8	0	BX	0	18.694	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	143.5	0	BX	0	18.609	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	144.1	0	BX	0	18.515	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	144.8	0	BX	0	18.365	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	145.5	0	BX	0	18.130	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	146.1	0	BX	0	17.970	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	146.8	0	BX	0	17.876	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	147.4	0	BX	0	17.801	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	148.1	0	BX	0	17.717	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	148.7	0	BX	0	17.642	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	149.4	0	BX	0	17.604	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	150.1	0	BX	0	17.595	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	150.7	0	BX	0	17.557	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	151.4	0	BX	0	17.482	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	152.0	0	BX	0	17.388	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	152.7	0	BX	0	17.125	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	153.4	0	BX	0	16.947	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	154.0	0	BX	0	16.872	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	154.7	0	BX	0	16.806	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	155.3	0	BX	0	16.759	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	156.0	0	BX	0	16.741	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	156.7	0	BX	0	16.684	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	157.3	0	BX	0	16.637	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	158.0	0	BX	0	16.581	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	158.6	0	BX	0	16.478	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	159.3	0	BX	0	16.403	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	159.9	0	BX	0	16.337	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	160.6	0	BX	0	16.271	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	161.3	0	BX	0	16.178	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	161.9	0	BX	0	16.111	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	162.6	0	BX	0	16.074	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	163.2	0	BX	0	16.055	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	163.9	0	BX	0	16.036	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	164.6	0	BX	0	15.999	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	165.2	0	BX	0	15.980	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	165.9	0	BX	0	15.943	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	166.5	0	BX	0	15.905	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	167.2	0	BX	0	15.868	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	167.8	0	BX	0	15.811	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	168.5	0	BX	0	15.708	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	169.2	0	BX	0	15.652	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	169.8	0	BX	0	15.652	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	170.5	0	BX	0	15.623	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	171.1	0	BX	0	15.586	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	171.8	0	BX	0	15.539	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	172.4	0	BX	0	15.473	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	173.1	0	BX	0	15.435	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	173.8	0	BX	0	15.379	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	174.4	0	BX	0	15.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	175.1	0	BX	0	15.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	175.7	0	BX	0	15.323	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	176.4	0	BX	0	15.323	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	177.0	0	BX	0	15.323	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	177.7	0	BX	0	15.313	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	178.4	0	BX	0	15.323	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	179.0	0	BX	0	15.313	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	179.7	0	BX	0	15.313	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	180.3	0	BX	0	15.304	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	181.0	0	BX	0	15.276	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	181.6	0	BX	0	15.238	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	182.3	0	BX	0	15.172	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	183.0	0	BX	0	15.135	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	183.6	0	BX	0	15.106	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	184.3	0	BX	0	15.088	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	184.9	0	BX	0	15.069	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	185.6	0	BX	0	15.041	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	186.2	0	BX	0	15.012	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	186.9	0	BX	0	15.003	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	187.6	0	BX	0	14.975	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	188.2	0	BX	0	14.965	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	188.9	0	BX	0	14.937	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	189.5	0	BX	0	14.890	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	190.2	0	BX	0	14.777	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	190.8	0	BX	0	14.664	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	191.5	0	BX	0	14.579	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	192.1	0	BX	0	14.542	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	192.8	0	BX	0	14.504	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	193.5	0	BX	0	14.466	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	194.1	0	BX	0	14.429	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	194.8	0	BX	0	14.400	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	195.4	0	BX	0	14.372	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	196.1	0	BX	0	14.297	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	196.7	0	BX	0	14.250	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	197.4	0	BX	0	14.221	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	198.0	0	BX	0	14.221	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	198.7	0	BX	0	14.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	199.4	0	BX	0	14.202	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	200.0	0	BX	0	14.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	200.7	0	BX	0	14.184	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	201.3	0	BX	0	14.184	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	202.0	0	BX	0	14.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	202.6	0	BX	0	14.184	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	203.3	0	BX	0	14.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	203.9	0	BX	0	14.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	204.6	0	BX	0	14.165	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	205.3	0	BX	0	14.155	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	205.9	0	BX	0	14.155	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	206.6	0	BX	0	14.146	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	207.2	0	BX	0	14.127	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	207.9	0	BX	0	14.108	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	208.5	0	BX	0	14.080	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	209.2	0	BX	0	14.052	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	209.8	0	BX	0	14.014	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	210.5	0	BX	0	13.957	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	211.2	0	BX	0	13.929	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	211.8	0	BX	0	13.872	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	212.5	0	BX	0	13.853	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	213.1	0	BX	0	13.834	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	213.8	0	BX	0	13.834	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	214.4	0	BX	0	13.806	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	215.1	0	BX	0	13.768	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	215.7	0	BX	0	13.721	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	216.4	0	BX	0	13.683	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	217.0	0	BX	0	13.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	217.7	0	BX	0	13.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	218.4	0	BX	0	13.598	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	219.0	0	BX	0	13.579	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	219.7	0	BX	0	13.560	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	220.3	0	BX	0	13.542	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	221.0	0	BX	0	13.523	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	221.6	0	BX	0	13.504	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	222.3	0	BX	0	13.456	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	222.9	0	BX	0	13.438	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	223.6	0	BX	0	13.438	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	224.2	0	BX	0	13.428	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	224.9	0	BX	0	13.409	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	225.5	0	BX	0	13.419	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	226.2	0	BX	0	13.409	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	226.9	0	BX	0	13.409	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	227.5	0	BX	0	13.400	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	228.2	0	BX	0	13.390	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	228.8	0	BX	0	13.381	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	229.5	0	BX	0	13.352	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	230.1	0	BX	0	13.333	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	230.8	0	BX	0	13.315	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	231.4	0	BX	0	13.286	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	232.1	0	BX	0	13.277	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	232.7	0	BX	0	13.277	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	233.4	0	BX	0	13.277	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	234.0	0	BX	0	13.267	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	234.7	0	BX	0	13.267	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	235.3	0	BX	0	13.267	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	236.0	0	BX	0	13.258	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	236.7	0	BX	0	13.239	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	237.3	0	BX	0	13.220	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	238.0	0	BX	0	13.210	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	238.6	0	BX	0	13.182	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	239.3	0	BX	0	13.154	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	239.9	0	BX	0	13.116	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	240.6	0	BX	0	13.078	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	241.2	0	BX	0	13.078	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	241.9	0	BX	0	13.078	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	242.5	0	BX	0	13.068	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	243.2	0	BX	0	13.059	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	243.8	0	BX	0	13.068	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	244.5	0	BX	0	13.049	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	245.1	0	BX	0	13.049	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	245.8	0	BX	0	13.040	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	246.4	0	BX	0	13.031	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	247.1	0	BX	0	13.012	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	247.7	0	BX	0	13.002	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	248.4	0	BX	0	13.012	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	249.1	0	BX	0	12.993	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	249.7	0	BX	0	12.983	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	250.4	0	BX	0	12.974	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	251.0	0	BX	0	12.964	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	251.7	0	BX	0	12.945	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	252.3	0	BX	0	12.936	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	253.0	0	BX	0	12.917	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	253.6	0	BX	0	12.907	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	254.3	0	BX	0	12.879	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	254.9	0	BX	0	12.860	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	255.6	0	BX	0	12.841	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	256.2	0	BX	0	12.831	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	256.9	0	BX	0	12.812	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	257.5	0	BX	0	12.822	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	258.2	0	BX	0	12.803	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	258.8	0	BX	0	12.756	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	259.5	0	BX	0	12.737	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	260.1	0	BX	0	12.727	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	260.8	0	BX	0	12.708	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	261.4	0	BX	0	12.689	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	262.1	0	BX	0	12.680	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	262.7	0	BX	0	12.670	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	263.4	0	BX	0	12.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	264.0	0	BX	0	12.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	264.7	0	BX	0	12.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	265.3	0	BX	0	12.499	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	266.0	0	BX	0	12.480	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	266.6	0	BX	0	12.461	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	267.3	0	BX	0	12.442	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	267.9	0	BX	0	12.442	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	268.6	0	BX	0	12.442	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	269.2	0	BX	0	12.414	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	269.9	0	BX	0	12.433	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	270.5	0	BX	0	12.433	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	271.2	0	BX	0	12.433	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	271.8	0	BX	0	12.433	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	272.5	0	BX	0	12.404	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	273.2	0	BX	0	12.385	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	273.8	0	BX	0	12.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	274.5	0	BX	0	12.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	275.1	0	BX	0	12.281	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	275.8	0	BX	0	12.281	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	276.4	0	BX	0	12.281	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	277.1	0	BX	0	12.281	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	277.7	0	BX	0	12.281	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	278.4	0	BX	0	12.262	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	279.0	0	BX	0	12.271	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	279.7	0	BX	0	12.271	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	280.3	0	BX	0	12.252	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	281.0	0	BX	0	12.262	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	281.6	0	BX	0	12.252	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	282.3	0	BX	0	12.233	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	282.9	0	BX	0	12.204	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	283.6	0	BX	0	12.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	284.2	0	BX	0	12.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	284.9	0	BX	0	12.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	285.5	0	BX	0	12.176	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	286.2	0	BX	0	12.166	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	286.8	0	BX	0	12.147	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	287.5	0	BX	0	12.128	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	288.1	0	BX	0	12.119	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	288.7	0	BX	0	12.090	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	289.4	0	BX	0	12.081	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	290.0	0	BX	0	12.062	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	290.7	0	BX	0	12.052	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	291.3	0	BX	0	12.052	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	292.0	0	BX	0	12.033	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	292.6	0	BX	0	12.004	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	293.3	0	BX	0	11.995	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	293.9	0	BX	0	11.976	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	294.6	0	BX	0	11.966	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	295.2	0	BX	0	11.947	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	295.9	0	BX	0	11.919	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	296.5	0	BX	0	11.928	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	297.2	0	BX	0	11.919	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	297.8	0	BX	0	11.919	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	298.5	0	BX	0	11.909	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	299.1	0	BX	0	11.919	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	299.8	0	BX	0	11.909	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	300.4	0	BX	0	11.900	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	301.1	0	BX	0	11.909	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	301.7	0	BX	0	11.900	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	302.4	0	BX	0	11.900	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	303.0	0	BX	0	11.881	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	303.7	0	BX	0	11.890	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	304.3	0	BX	0	11.890	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	305.0	0	BX	0	11.881	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	305.6	0	BX	0	11.881	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	306.3	0	BX	0	11.871	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	306.9	0	BX	0	11.881	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	307.6	0	BX	0	11.881	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	308.2	0	BX	0	11.862	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	308.9	0	BX	0	11.862	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	309.5	0	BX	0	11.852	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	310.2	0	BX	0	11.862	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	310.8	0	BX	0	11.852	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	311.5	0	BX	0	11.842	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	312.1	0	BX	0	11.852	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	312.7	0	BX	0	11.852	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	313.4	0	BX	0	11.852	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	314.0	0	BX	0	11.842	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	314.7	0	BX	0	11.852	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	315.3	0	BX	0	11.833	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	316.0	0	BX	0	11.833	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	316.6	0	BX	0	11.833	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	317.3	0	BX	0	11.842	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	317.9	0	BX	0	11.833	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	318.6	0	BX	0	11.833	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	319.2	0	BX	0	11.823	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	319.9	0	BX	0	11.814	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	320.5	0	BX	0	11.823	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	321.2	0	BX	0	11.823	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	321.8	0	BX	0	11.814	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	322.5	0	BX	0	11.804	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	323.1	0	BX	0	11.795	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	323.8	0	BX	0	11.766	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	324.4	0	BX	0	11.747	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	325.0	0	BX	0	11.709	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	325.7	0	BX	0	11.690	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	326.3	0	BX	0	11.680	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	327.0	0	BX	0	11.661	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	327.6	0	BX	0	11.652	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	328.3	0	BX	0	11.652	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	328.9	0	BX	0	11.642	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	329.6	0	BX	0	11.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	330.2	0	BX	0	11.623	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	330.9	0	BX	0	11.604	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	331.5	0	BX	0	11.575	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	332.2	0	BX	0	11.575	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	332.8	0	BX	0	11.566	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	333.5	0	BX	0	11.566	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	334.1	0	BX	0	11.566	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	334.7	0	BX	0	11.566	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	335.4	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	336.0	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	336.7	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	337.3	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	338.0	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	338.6	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	339.3	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	339.9	0	BX	0	11.537	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	340.6	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	341.2	0	BX	0	11.537	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	341.8	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	342.5	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	343.1	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	343.8	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	344.4	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	345.1	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	345.7	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	346.4	0	BX	0	11.556	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	347.0	0	BX	0	11.547	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	347.7	0	BX	0	11.537	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	348.3	0	BX	0	11.518	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	348.9	0	BX	0	11.518	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	349.6	0	BX	0	11.508	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	350.2	0	BX	0	11.489	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	350.9	0	BX	0	11.480	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	351.5	0	BX	0	11.480	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	352.2	0	BX	0	11.480	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	352.8	0	BX	0	11.480	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	353.5	0	BX	0	11.470	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	354.1	0	BX	0	11.470	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	354.8	0	BX	0	11.461	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	355.4	0	BX	0	11.461	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	356.0	0	BX	0	11.441	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	356.7	0	BX	0	11.432	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	357.3	0	BX	0	11.432	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	358.0	0	BX	0	11.413	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	358.6	0	BX	0	11.413	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	359.3	0	BX	0	11.403	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	359.9	0	BX	0	11.394	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	360.6	0	BX	0	11.394	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	361.2	0	BX	0	11.374	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	361.8	0	BX	0	11.374	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	362.5	0	BX	0	11.365	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	363.1	0	BX	0	11.346	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	363.8	0	BX	0	11.346	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	364.4	0	BX	0	11.327	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	365.1	0	BX	0	11.336	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	365.7	0	BX	0	11.317	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	366.4	0	BX	0	11.298	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	367.0	0	BX	0	11.279	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	367.6	0	BX	0	11.279	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	368.3	0	BX	0	11.269	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	368.9	0	BX	0	11.269	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	369.6	0	BX	0	11.250	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	370.2	0	BX	0	11.250	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	370.9	0	BX	0	11.231	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	371.5	0	BX	0	11.221	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	372.1	0	BX	0	11.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	372.8	0	BX	0	11.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	373.4	0	BX	0	11.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	374.1	0	BX	0	11.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	374.7	0	BX	0	11.202	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	375.4	0	BX	0	11.202	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	376.0	0	BX	0	11.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	376.7	0	BX	0	11.183	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	377.3	0	BX	0	11.183	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	377.9	0	BX	0	11.173	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	378.6	0	BX	0	11.164	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	379.2	0	BX	0	11.145	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	379.9	0	BX	0	11.135	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	380.5	0	BX	0	11.135	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	381.2	0	BX	0	11.116	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	381.8	0	BX	0	11.106	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	382.4	0	BX	0	11.097	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	383.1	0	BX	0	11.087	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	383.7	0	BX	0	11.068	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	384.4	0	BX	0	11.068	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	385.0	0	BX	0	11.058	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	385.7	0	BX	0	11.049	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	386.3	0	BX	0	11.049	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	386.9	0	BX	0	11.049	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	387.6	0	BX	0	11.039	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	388.2	0	BX	0	11.039	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	388.9	0	BX	0	11.049	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	389.5	0	BX	0	11.039	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	390.1	0	BX	0	11.039	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	390.8	0	BX	0	11.058	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	391.4	0	BX	0	11.058	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	392.1	0	BX	0	11.049	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	392.7	0	BX	0	11.039	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	393.4	0	BX	0	11.020	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	394.0	0	BX	0	11.011	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	394.6	0	BX	0	11.001	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	395.3	0	BX	0	11.001	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	395.9	0	BX	0	10.982	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	396.6	0	BX	0	10.963	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	397.2	0	BX	0	10.963	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	397.9	0	BX	0	10.953	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	398.5	0	BX	0	10.953	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	399.1	0	BX	0	10.953	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	399.8	0	BX	0	10.953	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	400.4	0	BX	0	10.943	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	401.1	0	BX	0	10.934	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	401.7	0	BX	0	10.924	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	402.3	0	BX	0	10.924	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	403.0	0	BX	0	10.915	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	403.6	0	BX	0	10.905	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	404.3	0	BX	0	10.895	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	404.9	0	BX	0	10.895	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	405.6	0	BX	0	10.876	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	406.2	0	BX	0	10.895	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	406.8	0	BX	0	10.895	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	407.5	0	BX	0	10.876	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	408.1	0	BX	0	10.886	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	408.8	0	BX	0	10.876	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	409.4	0	BX	0	10.867	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	410.0	0	BX	0	10.838	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	410.7	0	BX	0	10.847	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	411.3	0	BX	0	10.838	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	412.0	0	BX	0	10.819	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	412.6	0	BX	0	10.819	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	413.2	0	BX	0	10.809	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	413.9	0	BX	0	10.790	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	414.5	0	BX	0	10.799	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	415.2	0	BX	0	10.790	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	415.8	0	BX	0	10.761	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	416.4	0	BX	0	10.771	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	417.1	0	BX	0	10.780	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	417.7	0	BX	0	10.761	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	418.4	0	BX	0	10.771	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	419.0	0	BX	0	10.761	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	419.6	0	BX	0	10.771	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	420.3	0	BX	0	10.761	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	420.9	0	BX	0	10.771	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	421.6	0	BX	0	10.771	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	422.2	0	BX	0	10.761	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	422.8	0	BX	0	10.751	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	423.5	0	BX	0	10.742	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	424.1	0	BX	0	10.742	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	424.8	0	BX	0	10.732	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	425.4	0	BX	0	10.742	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	426.0	0	BX	0	10.723	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	426.7	0	BX	0	10.713	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	427.3	0	BX	0	10.694	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	428.0	0	BX	0	10.674	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	428.6	0	BX	0	10.684	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	429.2	0	BX	0	10.694	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	429.9	0	BX	0	10.703	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	430.5	0	BX	0	10.694	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	431.2	0	BX	0	10.703	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	431.8	0	BX	0	10.703	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	432.4	0	BX	0	10.684	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	433.1	0	BX	0	10.684	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	433.7	0	BX	0	10.665	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	434.4	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	435.0	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	435.6	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	436.3	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	436.9	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	437.6	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	438.2	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	438.8	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	439.5	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	440.1	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	440.8	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	441.4	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	442.0	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	442.7	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	443.3	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	443.9	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	444.6	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	445.2	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	445.9	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	446.5	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	447.1	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	447.8	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	448.4	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	449.1	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	449.7	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	450.3	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	451.0	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	451.6	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	452.2	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	452.9	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	453.5	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	454.2	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	454.8	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	455.4	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	456.1	0	BX	0	10.665	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	456.7	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	457.3	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	458.0	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	458.6	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	459.3	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	459.9	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	460.5	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	461.2	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	461.8	0	BX	0	10.665	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	462.4	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	463.1	0	BX	0	10.665	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	463.7	0	BX	0	10.665	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	464.4	0	BX	0	10.665	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	465.0	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	465.6	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	466.3	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	466.9	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	467.5	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	468.2	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	468.8	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	469.5	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	470.1	0	BX	0	10.655	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	470.7	0	BX	0	10.646	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	471.4	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	472.0	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	472.6	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	473.3	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	473.9	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	474.5	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	475.2	0	BX	0	10.626	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	475.8	0	BX	0	10.636	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	476.5	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	477.1	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	477.7	0	BX	0	10.607	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	478.4	0	BX	0	10.607	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	479.0	0	BX	0	10.598	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	479.6	0	BX	0	10.617	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	480.3	0	BX	0	10.607	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	480.9	0	BX	0	10.607	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	481.5	0	BX	0	10.598	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	482.2	0	BX	0	10.578	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	482.8	0	BX	0	10.588	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	483.4	0	BX	0	10.569	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	484.1	0	BX	0	10.569	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	484.7	0	BX	0	10.578	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	485.4	0	BX	0	10.569	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	486.0	0	BX	0	10.569	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	486.6	0	BX	0	10.559	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	487.3	0	BX	0	10.569	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	487.9	0	BX	0	10.569	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	488.5	0	BX	0	10.559	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	489.2	0	BX	0	10.549	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	489.8	0	BX	0	10.540	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	490.4	0	BX	0	10.511	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	491.1	0	BX	0	10.521	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	491.7	0	BX	0	10.521	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	492.3	0	BX	0	10.511	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	493.0	0	BX	0	10.511	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	493.6	0	BX	0	10.482	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	494.3	0	BX	0	10.463	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	494.9	0	BX	0	10.453	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	495.5	0	BX	0	10.444	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	496.2	0	BX	0	10.453	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	496.8	0	BX	0	10.453	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	497.4	0	BX	0	10.444	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	498.1	0	BX	0	10.463	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	498.7	0	BX	0	10.453	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	499.3	0	BX	0	10.444	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	500.0	0	BX	0	10.444	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	500.6	0	BX	0	10.434	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	501.2	0	BX	0	10.424	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	501.9	0	BX	0	10.424	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	502.5	0	BX	0	10.415	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	503.1	0	BX	0	10.395	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	503.8	0	BX	0	10.386	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	504.4	0	BX	0	10.386	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	505.0	0	BX	0	10.386	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	505.7	0	BX	0	10.386	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	506.3	0	BX	0	10.405	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	506.9	0	BX	0	10.405	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	507.6	0	BX	0	10.415	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	508.2	0	BX	0	10.415	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	508.8	0	BX	0	10.415	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	509.5	0	BX	0	10.415	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	510.1	0	BX	0	10.424	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	510.7	0	BX	0	10.415	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	511.4	0	BX	0	10.405	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	512.0	0	BX	0	10.386	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	512.6	0	BX	0	10.367	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	513.3	0	BX	0	10.376	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	513.9	0	BX	0	10.376	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	514.5	0	BX	0	10.357	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	515.2	0	BX	0	10.357	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	515.8	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	516.4	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	517.1	0	BX	0	10.328	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	517.7	0	BX	0	10.328	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	518.3	0	BX	0	10.328	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	519.0	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	519.6	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	520.2	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	520.9	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	521.5	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	522.1	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	522.8	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	523.4	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	524.0	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	524.7	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	525.3	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	525.9	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	526.6	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	527.2	0	BX	0	10.357	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	527.8	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	528.5	0	BX	0	10.357	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	529.1	0	BX	0	10.376	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	529.7	0	BX	0	10.376	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	530.4	0	BX	0	10.367	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	531.0	0	BX	0	10.367	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	531.6	0	BX	0	10.357	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	532.3	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	532.9	0	BX	0	10.347	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	533.5	0	BX	0	10.338	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	534.2	0	BX	0	10.318	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	534.8	0	BX	0	10.328	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	535.4	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	536.1	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	536.7	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	537.3	0	BX	0	10.318	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	538.0	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	538.6	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	539.2	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	539.9	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	540.5	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	541.1	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	541.7	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	542.4	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	543.0	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	543.6	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	544.3	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	544.9	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	545.5	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	546.2	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	546.8	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	547.4	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	548.1	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	548.7	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	549.3	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	550.0	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	550.6	0	BX	0	10.309	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	551.2	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	551.8	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	552.5	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	553.1	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	553.7	0	BX	0	10.289	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	554.4	0	BX	0	10.289	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	555.0	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	555.6	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	556.3	0	BX	0	10.299	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	556.9	0	BX	0	10.289	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	557.5	0	BX	0	10.289	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	558.2	0	BX	0	10.280	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	558.8	0	BX	0	10.270	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	559.4	0	BX	0	10.260	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	560.0	0	BX	0	10.270	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	560.7	0	BX	0	10.270	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	561.3	0	BX	0	10.260	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	561.9	0	BX	0	10.270	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	562.6	0	BX	0	10.260	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	563.2	0	BX	0	10.260	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	563.8	0	BX	0	10.260	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	564.5	0	BX	0	10.270	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	565.1	0	BX	0	10.251	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	565.7	0	BX	0	10.260	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	566.3	0	BX	0	10.251	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	567.0	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	567.6	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	568.2	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	568.9	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	569.5	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	570.1	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	570.8	0	BX	0	10.251	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	571.4	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	572.0	0	BX	0	10.232	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	572.6	0	BX	0	10.241	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	573.3	0	BX	0	10.222	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	573.9	0	BX	0	10.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	574.5	0	BX	0	10.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	575.2	0	BX	0	10.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	575.8	0	BX	0	10.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	576.4	0	BX	0	10.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	577.0	0	BX	0	10.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	577.7	0	BX	0	10.212	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	578.3	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	578.9	0	BX	0	10.183	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	579.6	0	BX	0	10.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	580.2	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	580.8	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	581.5	0	BX	0	10.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	582.1	0	BX	0	10.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	582.7	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	583.3	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	584.0	0	BX	0	10.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	584.6	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	585.2	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	585.9	0	BX	0	10.193	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	586.5	0	BX	0	10.203	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	587.1	0	BX	0	10.183	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	587.7	0	BX	0	10.183	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	588.4	0	BX	0	10.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	589.0	0	BX	0	10.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	589.6	0	BX	0	10.164	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	590.2	0	BX	0	10.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	590.9	0	BX	0	10.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	591.5	0	BX	0	10.174	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	592.1	0	BX	0	10.154	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	592.8	0	BX	0	10.154	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	593.4	0	BX	0	10.145	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	594.0	0	BX	0	10.145	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	594.6	0	BX	0	10.135	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	595.3	0	BX	0	10.135	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	595.9	0	BX	0	10.125	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	596.5	0	BX	0	10.135	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	597.2	0	BX	0	10.116	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	597.8	0	BX	0	10.116	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	598.4	0	BX	0	10.106	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	599.0	0	BX	0	10.087	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	599.7	0	BX	0	10.096	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	600.3	0	BX	0	10.087	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	600.9	0	BX	0	10.077	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	601.5	0	BX	0	10.087	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	602.2	0	BX	0	10.077	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	602.8	0	BX	0	10.077	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	603.4	0	BX	0	10.067	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	604.1	0	BX	0	10.077	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	604.7	0	BX	0	10.067	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	605.3	0	BX	0	10.067	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	605.9	0	BX	0	10.058	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	606.6	0	BX	0	10.048	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	607.2	0	BX	0	10.048	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	607.8	0	BX	0	10.029	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	608.4	0	BX	0	10.019	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	609.1	0	BX	0	10.019	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	609.7	0	BX	0	10.010	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	610.3	0	BX	0	10.000	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	611.0	0	BX	0	10.000	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	611.6	0	BX	0	10.000	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	612.2	0	BX	0	9.981	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	612.8	0	BX	0	9.981	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	613.5	0	BX	0	9.990	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	614.1	0	BX	0	9.971	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	614.7	0	BX	0	9.971	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	615.3	0	BX	0	9.961	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	616.0	0	BX	0	9.961	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	616.6	0	BX	0	9.961	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	617.2	0	BX	0	9.952	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	617.8	0	BX	0	9.952	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	618.5	0	BX	0	9.942	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	619.1	0	BX	0	9.942	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	619.7	0	BX	0	9.942	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	620.3	0	BX	0	9.952	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	621.0	0	BX	0	9.942	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	621.6	0	BX	0	9.932	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	622.2	0	BX	0	9.923	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	622.9	0	BX	0	9.913	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	623.5	0	BX	0	9.903	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	624.1	0	BX	0	9.903	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	624.7	0	BX	0	9.903	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	625.4	0	BX	0	9.894	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	626.0	0	BX	0	9.894	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	626.6	0	BX	0	9.884	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	627.2	0	BX	0	9.894	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	627.9	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	628.5	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	629.1	0	BX	0	9.884	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	629.7	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	630.4	0	BX	0	9.865	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	631.0	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	631.6	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	632.2	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	632.9	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	633.5	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	634.1	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	634.7	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	635.4	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	636.0	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	636.6	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	637.2	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	637.9	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	638.5	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	639.1	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	639.7	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	640.4	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	641.0	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	641.6	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	642.2	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	642.9	0	BX	0	9.826	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	643.5	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	644.1	0	BX	0	9.826	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	644.7	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	645.4	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	646.0	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	646.6	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	647.2	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	647.8	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	648.5	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	649.1	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	649.7	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	650.3	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	651.0	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	651.6	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	652.2	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	652.8	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	653.5	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	654.1	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	654.7	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	655.3	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	656.0	0	BX	0	9.855	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	656.6	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	657.2	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	657.8	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	658.4	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	659.1	0	BX	0	9.874	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	659.7	0	BX	0	9.884	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	660.3	0	BX	0	9.865	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	660.9	0	BX	0	9.845	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	661.6	0	BX	0	9.826	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	662.2	0	BX	0	9.826	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	662.8	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	663.4	0	BX	0	9.835	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	664.1	0	BX	0	9.816	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	664.7	0	BX	0	9.797	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	665.3	0	BX	0	9.768	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	665.9	0	BX	0	9.739	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	666.5	0	BX	0	9.719	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	667.2	0	BX	0	9.719	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	667.8	0	BX	0	9.710	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	668.4	0	BX	0	9.700	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	669.0	0	BX	0	9.690	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	669.7	0	BX	0	9.681	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	670.3	0	BX	0	9.681	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	670.9	0	BX	0	9.681	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	671.5	0	BX	0	9.681	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	672.2	0	BX	0	9.690	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	672.8	0	BX	0	9.690	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	673.4	0	BX	0	9.681	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	674.0	0	BX	0	9.681	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	674.6	0	BX	0	9.661	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	675.3	0	BX	0	9.651	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	675.9	0	BX	0	9.661	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	676.5	0	BX	0	9.651	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	677.1	0	BX	0	9.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	677.7	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	678.4	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	679.0	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	679.6	0	BX	0	9.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	680.2	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	680.9	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	681.5	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	682.1	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	682.7	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	683.3	0	BX	0	9.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	684.0	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	684.6	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	685.2	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	685.8	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	686.5	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	687.1	0	BX	0	9.632	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	687.7	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	688.3	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	688.9	0	BX	0	9.622	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	689.6	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	690.2	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	690.8	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	691.4	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	692.0	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	692.7	0	BX	0	9.613	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	693.3	0	BX	0	9.603	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	693.9	0	BX	0	9.603	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	694.5	0	BX	0	9.603	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	695.1	0	BX	0	9.603	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	695.8	0	BX	0	9.603	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	696.4	0	BX	0	9.593	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	697.0	0	BX	0	9.584	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	697.6	0	BX	0	9.593	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	698.2	0	BX	0	9.584	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	698.9	0	BX	0	9.593	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	699.5	0	BX	0	9.574	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	700.1	0	BX	0	9.574	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	700.7	0	BX	0	9.555	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	701.3	0	BX	0	9.535	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	702.0	0	BX	0	9.525	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	702.6	0	BX	0	9.506	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	703.2	0	BX	0	9.496	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	703.8	0	BX	0	9.477	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	704.4	0	BX	0	9.467	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	705.1	0	BX	0	9.467	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	705.7	0	BX	0	9.458	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	706.3	0	BX	0	9.448	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	706.9	0	BX	0	9.448	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	707.5	0	BX	0	9.458	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	708.2	0	BX	0	9.448	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	708.8	0	BX	0	9.448	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	709.4	0	BX	0	9.458	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	710.0	0	BX	0	9.448	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	710.6	0	BX	0	9.448	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	711.3	0	BX	0	9.448	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	711.9	0	BX	0	9.428	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	712.5	0	BX	0	9.409	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	713.1	0	BX	0	9.399	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	713.7	0	BX	0	9.390	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	714.4	0	BX	0	9.380	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	715.0	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	715.6	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	716.2	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	716.8	0	BX	0	9.380	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	717.5	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	718.1	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	718.7	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	719.3	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	719.9	0	BX	0	9.380	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	720.5	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	721.2	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	721.8	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	722.4	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	723.0	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	723.6	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	724.3	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	724.9	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	725.5	0	BX	0	9.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	726.1	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	726.7	0	BX	0	9.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	727.4	0	BX	0	9.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	728.0	0	BX	0	9.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	728.6	0	BX	0	9.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	729.2	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	729.8	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	730.4	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	731.1	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	731.7	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	732.3	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	732.9	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	733.5	0	BX	0	9.370	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	734.2	0	BX	0	9.380	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	734.8	0	BX	0	9.360	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	735.4	0	BX	0	9.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	736.0	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	736.6	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	737.2	0	BX	0	9.322	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	737.9	0	BX	0	9.312	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	738.5	0	BX	0	9.312	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	739.1	0	BX	0	9.322	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	739.7	0	BX	0	9.312	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	740.3	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	740.9	0	BX	0	9.322	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	741.6	0	BX	0	9.322	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	742.2	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	742.8	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	743.4	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	744.0	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	744.6	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	745.3	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	745.9	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	746.5	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	747.1	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	747.7	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	748.3	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	749.0	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	749.6	0	BX	0	9.351	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	750.2	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	750.8	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	751.4	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	752.0	0	BX	0	9.341	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	752.7	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	753.3	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	753.9	0	BX	0	9.331	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	754.5	0	BX	0	9.322	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	755.1	0	BX	0	9.322	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	755.7	0	BX	0	9.312	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	756.4	0	BX	0	9.312	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	757.0	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	757.6	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	758.2	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	758.8	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	759.4	0	BX	0	9.312	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	760.1	0	BX	0	9.312	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	760.7	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	761.3	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	761.9	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	762.5	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	763.1	0	BX	0	9.283	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	763.8	0	BX	0	9.302	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	764.4	0	BX	0	9.292	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	765.0	0	BX	0	9.283	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	765.6	0	BX	0	9.292	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	766.2	0	BX	0	9.283	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	766.8	0	BX	0	9.283	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	767.4	0	BX	0	9.283	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	768.1	0	BX	0	9.273	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	768.7	0	BX	0	9.283	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	769.3	0	BX	0	9.273	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	769.9	0	BX	0	9.273	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	770.5	0	BX	0	9.283	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	771.1	0	BX	0	9.263	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	771.8	0	BX	0	9.253	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	772.4	0	BX	0	9.253	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	773.0	0	BX	0	9.253	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	773.6	0	BX	0	9.234	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	774.2	0	BX	0	9.234	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	774.8	0	BX	0	9.244	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	775.4	0	BX	0	9.224	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	776.1	0	BX	0	9.234	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	776.7	0	BX	0	9.215	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	777.3	0	BX	0	9.234	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	777.9	0	BX	0	9.244	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	778.5	0	BX	0	9.224	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	779.1	0	BX	0	9.234	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	779.7	0	BX	0	9.224	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	780.4	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	781.0	0	BX	0	9.205	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	781.6	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	782.2	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	782.8	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	783.4	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	784.0	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	784.7	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	785.3	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	785.9	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	786.5	0	BX	0	9.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	787.1	0	BX	0	9.205	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	787.7	0	BX	0	9.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	788.3	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	789.0	0	BX	0	9.195	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	789.6	0	BX	0	9.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	790.2	0	BX	0	9.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	790.8	0	BX	0	9.176	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	791.4	0	BX	0	9.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	792.0	0	BX	0	9.176	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	792.6	0	BX	0	9.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	793.2	0	BX	0	9.185	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	793.9	0	BX	0	9.185	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	794.5	0	BX	0	11.613	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	795.1	0	BX	0	33.010	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	795.7	0	BX	0	30.799	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	796.3	0	BX	0	29.110	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	796.9	0	BX	0	27.285	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	797.5	0	BX	0	25.271	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	798.2	0	BX	0	23.863	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	798.8	0	BX	0	22.652	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	799.4	0	BX	0	21.480	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	800.0	0	BX	0	20.428	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	800.6	0	BX	0	19.890	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	801.2	0	BX	0	19.833	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	801.8	0	BX	0	19.937	0
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	802.4	0	BX	0	20.399	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	803.1	0	BX	0	21.252	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	803.7	0	BX	0	21.708	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	804.3	0	BX	0	22.796	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	804.9	0	BX	0	23.160	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	805.5	0	BX	0	23.478	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	806.1	0	BX	0	24.289	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	806.7	0	BX	0	25.066	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	807.3	0	BX	0	24.667	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	808.0	0	BX	0	25.467	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	808.6	0	BX	0	25.447	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	809.2	0	BX	0	25.115	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	809.8	0	BX	0	24.823	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	810.4	0	BX	0	24.424	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	811.0	0	BX	0	24.424	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	811.6	0	BX	0	24.570	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	812.2	0	BX	0	24.356	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	812.9	0	BX	0	24.424	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	813.5	0	BX	0	24.192	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	814.1	0	BX	0	23.902	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	814.7	0	BX	0	24.076	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	815.3	0	BX	0	23.940	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	815.9	0	BX	0	23.892	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	816.5	0	BX	0	24.095	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	817.1	0	BX	0	24.056	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	817.7	0	BX	0	23.796	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	818.4	0	BX	0	23.574	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	819.0	0	BX	0	23.670	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	819.6	0	BX	0	23.401	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	820.2	0	BX	0	23.429	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	820.8	0	BX	0	23.352	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	821.4	0	BX	0	23.189	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	822.0	0	BX	0	23.103	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	822.6	0	BX	0	23.074	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	823.3	0	BX	0	23.170	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	823.9	0	BX	0	23.574	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	824.5	0	BX	0	23.179	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	825.1	0	BX	0	36.369	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	825.7	0	BX	0	39.187	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	826.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	826.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	827.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	828.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	828.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	829.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	830.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	830.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	831.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	831.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	832.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	833.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	833.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	834.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	834.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	835.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	836.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	836.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	837.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	837.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	838.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	839.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	839.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	840.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	841.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	841.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	842.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	842.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	843.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	844.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	844.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	845.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	845.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	846.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	847.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	847.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	848.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	848.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	849.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	850.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	850.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	851.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	851.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	852.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	853.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	853.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	854.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	855.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	855.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	856.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	856.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	857.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	858.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	858.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	859.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	859.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	860.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	861.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	861.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	862.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	862.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	863.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	864.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	864.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	865.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	865.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	866.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	867.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	867.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	868.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	869.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	869.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	870.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	870.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	871.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	872.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	872.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	873.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	873.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	874.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	875.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	875.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	876.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	876.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	877.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	878.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	878.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	879.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	879.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	880.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	881.1	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	881.7	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	882.3	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	882.9	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	883.5	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	884.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	884.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	885.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	886.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	886.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	887.2	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	887.8	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	888.4	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	889.0	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	889.6	0	BX	0	39.187	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	890.2	0	BX	0	39.187	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	890.8	0	BX	0	-39.434	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	891.4	0	BX	0	-33.639	
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	892.0	0	BX	0	-33.441	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	892.6	0	BX	0	-33.009	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	893.2	0	BX	0	-32.973	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	893.9	0	BX	0	-32.955	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	894.5	0	BX	0	-32.919	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	895.1	0	BX	0	-32.848	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	895.7	0	BX	0	-32.794	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	896.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	896.9	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	897.5	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	898.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	898.7	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	899.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	899.9	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	900.5	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	901.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	901.7	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	902.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	902.9	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	903.5	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	904.1	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	904.8	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	905.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	906.0	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	906.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	907.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	907.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	908.4	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	909.0	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	909.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	910.2	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	910.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	911.4	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	912.0	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	912.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	913.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	913.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	914.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	915.0	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	915.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	916.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	916.8	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	917.5	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	918.1	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	918.7	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	919.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	919.9	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	920.5	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	921.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	921.7	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	922.3	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	922.9	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	923.5	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	924.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	924.7	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	925.3	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	925.9	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	926.5	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	927.1	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	927.7	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	928.3	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	928.9	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	929.5	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	930.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	930.7	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	931.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	931.9	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	932.5	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	933.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	933.8	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	934.4	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	935.0	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	935.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	936.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	936.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	937.4	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	938.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	938.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	939.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	939.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	940.4	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	941.0	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	941.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	942.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	942.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	943.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	944.0	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	944.6	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	945.2	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	945.8	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	946.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	947.0	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	947.6	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	948.2	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	948.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	949.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	950.0	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	950.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	951.2	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	951.8	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	952.4	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	953.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	953.6	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	954.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	954.8	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	955.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	956.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	956.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	957.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	957.8	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	958.4	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	959.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	959.6	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	960.2	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	960.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	961.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	962.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	962.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	963.2	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	963.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	964.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	965.0	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	965.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	966.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	966.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	967.5	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	968.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	968.7	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	969.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	969.9	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	970.5	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	971.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	971.7	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	972.3	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	972.9	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	973.5	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	974.1	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	974.7	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	975.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	975.9	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	976.5	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	977.1	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	977.7	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	978.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	978.9	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	979.5	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	980.1	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	980.7	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	981.3	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	981.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	982.4	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	983.0	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	983.6	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	984.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	984.8	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	985.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	986.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	986.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	987.2	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	987.8	0	BX	0	-33.639	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	988.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	989.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	989.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	990.2	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	990.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	991.4	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	992.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	992.6	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	993.2	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	993.8	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	994.4	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	995.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	995.6	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	996.2	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	996.8	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	997.4	0	BX	0	-33.675	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	998.0	0	BX	0	-33.657	8
@5695__1998242	001	C	09/05/1998	05:57	62.3500	4.1333	0	998.6	0	BX	0	-33.675	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	0.7	0	BX	0	99.900	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	1.3	0	BX	0	99.900	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	2.0	0	BX	0	99.900	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	2.7	0	BX	0	99.900	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	3.3	0	BX	0	99.900	
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	4.0	0	BX	0	29.621	
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	4.7	0	BX	0	29.621	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	5.4	0	BX	0	29.611	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	6.0	0	BX	0	29.611	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	6.7	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	7.4	0	BX	0	29.600	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	8.0	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	8.7	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	9.4	0	BX	0	29.580	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	10.0	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	10.7	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	11.4	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	12.0	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	12.7	0	BX	0	29.600	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	13.4	0	BX	0	29.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	14.0	0	BX	0	29.580	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	14.7	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	15.4	0	BX	0	29.559	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	16.0	0	BX	0	29.529	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	16.7	0	BX	0	29.518	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	17.4	0	BX	0	29.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	18.0	0	BX	0	29.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	18.7	0	BX	0	29.498	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	19.4	0	BX	0	29.477	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	20.1	0	BX	0	29.488	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	20.7	0	BX	0	29.488	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	21.4	0	BX	0	29.477	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	22.1	0	BX	0	29.477	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	22.7	0	BX	0	29.477	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	23.4	0	BX	0	29.467	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	24.1	0	BX	0	29.467	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	24.7	0	BX	0	29.467	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	25.4	0	BX	0	29.467	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	26.1	0	BX	0	29.447	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	26.7	0	BX	0	29.447	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	27.4	0	BX	0	29.447	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	28.1	0	BX	0	29.457	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	28.7	0	BX	0	29.467	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	29.4	0	BX	0	29.477	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	30.1	0	BX	0	29.488	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	30.7	0	BX	0	29.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	31.4	0	BX	0	29.518	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	32.1	0	BX	0	29.529	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	32.7	0	BX	0	29.539	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	33.4	0	BX	0	29.549	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	34.1	0	BX	0	29.559	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	34.7	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	35.4	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	36.1	0	BX	0	29.580	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	36.7	0	BX	0	29.580	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	37.4	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	38.1	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	38.7	0	BX	0	29.580	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	39.4	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	40.1	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	40.7	0	BX	0	29.570	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	41.4	0	BX	0	29.559	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	42.1	0	BX	0	29.549	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	42.7	0	BX	0	29.539	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	43.4	0	BX	0	29.539	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	44.1	0	BX	0	29.518	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	44.7	0	BX	0	29.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	45.4	0	BX	0	29.488	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	46.1	0	BX	0	29.457	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	46.7	0	BX	0	29.416	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	47.4	0	BX	0	29.375	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	48.1	0	BX	0	29.334	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	48.7	0	BX	0	29.283	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	49.4	0	BX	0	29.263	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	50.1	0	BX	0	29.232	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	50.7	0	BX	0	29.201	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	51.4	0	BX	0	29.181	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	52.1	0	BX	0	29.161	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	52.7	0	BX	0	29.140	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	53.4	0	BX	0	29.120	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	54.0	0	BX	0	29.079	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	54.7	0	BX	0	29.049	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	55.4	0	BX	0	29.018	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	56.0	0	BX	0	29.008	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	56.7	0	BX	0	28.977	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	57.4	0	BX	0	28.906	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	58.0	0	BX	0	28.804	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	58.7	0	BX	0	28.673	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	59.4	0	BX	0	28.571	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	60.0	0	BX	0	28.460	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	60.7	0	BX	0	28.298	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	61.4	0	BX	0	28.077	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	62.0	0	BX	0	27.936	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	62.7	0	BX	0	27.825	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	63.4	0	BX	0	27.765	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	64.0	0	BX	0	27.735	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	64.7	0	BX	0	27.695	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	65.4	0	BX	0	27.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	66.0	0	BX	0	27.585	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	66.7	0	BX	0	27.545	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	67.3	0	BX	0	27.505	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	68.0	0	BX	0	27.465	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	68.7	0	BX	0	27.385	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	69.3	0	BX	0	27.205	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	70.0	0	BX	0	27.135	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	70.7	0	BX	0	27.076	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	71.3	0	BX	0	27.036	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	72.0	0	BX	0	27.006	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	72.7	0	BX	0	26.966	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	73.3	0	BX	0	26.788	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	74.0	0	BX	0	26.579	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	74.7	0	BX	0	26.382	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	75.3	0	BX	0	26.214	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	76.0	0	BX	0	26.086	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	76.6	0	BX	0	26.036	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	77.3	0	BX	0	26.007	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	78.0	0	BX	0	25.987	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	78.6	0	BX	0	25.967	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	79.3	0	BX	0	25.948	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	80.0	0	BX	0	25.859	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	80.6	0	BX	0	25.653	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	81.3	0	BX	0	25.369	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	82.0	0	BX	0	24.979	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	82.6	0	BX	0	24.823	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	83.3	0	BX	0	24.745	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	83.9	0	BX	0	24.696	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	84.6	0	BX	0	24.580	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	85.3	0	BX	0	24.415	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	85.9	0	BX	0	24.153	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	86.6	0	BX	0	24.056	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	87.3	0	BX	0	24.027	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	87.9	0	BX	0	24.008	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	88.6	0	BX	0	23.940	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	89.3	0	BX	0	23.844	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	89.9	0	BX	0	23.786	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	90.6	0	BX	0	23.738	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	91.2	0	BX	0	23.593	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	91.9	0	BX	0	23.429	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	92.6	0	BX	0	23.266	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	93.2	0	BX	0	23.093	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	93.9	0	BX	0	22.940	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	94.6	0	BX	0	22.710	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	95.2	0	BX	0	22.232	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	95.9	0	BX	0	21.898	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	96.5	0	BX	0	21.755	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	97.2	0	BX	0	21.622	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	97.9	0	BX	0	21.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	98.5	0	BX	0	21.432	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	99.2	0	BX	0	21.356	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	99.9	0	BX	0	21.299	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	100.5	0	BX	0	21.261	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	101.2	0	BX	0	21.242	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	101.8	0	BX	0	21.233	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	102.5	0	BX	0	21.204	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	103.2	0	BX	0	21.214	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	103.8	0	BX	0	21.204	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	104.5	0	BX	0	21.185	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	105.2	0	BX	0	21.185	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	105.8	0	BX	0	21.157	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	106.5	0	BX	0	21.147	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	107.1	0	BX	0	21.128	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	107.8	0	BX	0	21.090	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	108.5	0	BX	0	21.062	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	109.1	0	BX	0	21.043	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	109.8	0	BX	0	21.015	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	110.5	0	BX	0	20.986	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	111.1	0	BX	0	20.939	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	111.8	0	BX	0	20.910	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	112.4	0	BX	0	20.863	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	113.1	0	BX	0	20.806	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	113.8	0	BX	0	20.740	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	114.4	0	BX	0	20.693	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	115.1	0	BX	0	20.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	115.7	0	BX	0	20.494	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	116.4	0	BX	0	20.277	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	117.1	0	BX	0	19.984	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	117.7	0	BX	0	19.720	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	118.4	0	BX	0	19.484	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	119.0	0	BX	0	19.343	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	119.7	0	BX	0	19.192	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	120.4	0	BX	0	19.004	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	121.0	0	BX	0	18.872	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	121.7	0	BX	0	18.731	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	122.4	0	BX	0	18.666	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	123.0	0	BX	0	18.637	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	123.7	0	BX	0	18.619	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	124.3	0	BX	0	18.581	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	125.0	0	BX	0	18.449	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	125.7	0	BX	0	18.318	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	126.3	0	BX	0	18.205	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	127.0	0	BX	0	18.130	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	127.6	0	BX	0	18.055	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	128.3	0	BX	0	17.970	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	129.0	0	BX	0	17.905	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	129.6	0	BX	0	17.895	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	130.3	0	BX	0	17.886	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	130.9	0	BX	0	17.876	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	131.6	0	BX	0	17.867	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	132.3	0	BX	0	17.848	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	132.9	0	BX	0	17.839	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	133.6	0	BX	0	17.811	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	134.2	0	BX	0	17.764	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	134.9	0	BX	0	17.726	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	135.6	0	BX	0	17.707	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	136.2	0	BX	0	17.679	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	136.9	0	BX	0	17.642	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	137.5	0	BX	0	17.585	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	138.2	0	BX	0	17.501	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	138.9	0	BX	0	17.435	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	139.5	0	BX	0	17.398	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	140.2	0	BX	0	17.379	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	140.8	0	BX	0	17.341	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	141.5	0	BX	0	17.276	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	142.2	0	BX	0	17.182	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	142.8	0	BX	0	17.088	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	143.5	0	BX	0	16.928	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	144.1	0	BX	0	16.778	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	144.8	0	BX	0	16.666	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	145.5	0	BX	0	16.591	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	146.1	0	BX	0	16.525	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	146.8	0	BX	0	16.487	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	147.4	0	BX	0	16.459	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	148.1	0	BX	0	16.440	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	148.7	0	BX	0	16.422	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	149.4	0	BX	0	16.403	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	150.1	0	BX	0	16.375	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	150.7	0	BX	0	16.318	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	151.4	0	BX	0	16.262	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	152.0	0	BX	0	16.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	152.7	0	BX	0	16.206	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	153.4	0	BX	0	16.187	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	154.0	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	154.7	0	BX	0	16.158	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	155.3	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	156.0	0	BX	0	16.158	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	156.7	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	157.3	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	158.0	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	158.6	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	159.3	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	159.9	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	160.6	0	BX	0	16.168	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	161.3	0	BX	0	16.149	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	161.9	0	BX	0	16.149	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	162.6	0	BX	0	16.149	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	163.2	0	BX	0	16.149	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	163.9	0	BX	0	16.158	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	164.6	0	BX	0	16.158	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	165.2	0	BX	0	16.149	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	165.9	0	BX	0	16.140	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	166.5	0	BX	0	16.120	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	167.2	0	BX	0	16.111	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	167.8	0	BX	0	16.102	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	168.5	0	BX	0	16.093	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	169.2	0	BX	0	16.093	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	169.8	0	BX	0	16.084	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	170.5	0	BX	0	16.065	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	171.1	0	BX	0	16.036	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	171.8	0	BX	0	16.009	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	172.4	0	BX	0	15.962	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	173.1	0	BX	0	15.933	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	173.8	0	BX	0	15.915	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	174.4	0	BX	0	15.896	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	175.1	0	BX	0	15.858	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	175.7	0	BX	0	15.839	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	176.4	0	BX	0	15.821	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	177.0	0	BX	0	15.764	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	177.7	0	BX	0	15.689	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	178.4	0	BX	0	15.605	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	179.0	0	BX	0	15.520	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	179.7	0	BX	0	15.417	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	180.3	0	BX	0	15.332	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	181.0	0	BX	0	15.285	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	181.6	0	BX	0	15.266	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	182.3	0	BX	0	15.238	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	183.0	0	BX	0	15.200	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	183.6	0	BX	0	15.191	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	184.3	0	BX	0	15.144	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	184.9	0	BX	0	15.106	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	185.6	0	BX	0	15.059	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	186.2	0	BX	0	14.975	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	186.9	0	BX	0	14.862	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	187.6	0	BX	0	14.805	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	188.2	0	BX	0	14.768	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	188.9	0	BX	0	14.674	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	189.5	0	BX	0	14.589	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	190.2	0	BX	0	14.542	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	190.8	0	BX	0	14.504	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	191.5	0	BX	0	14.466	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	192.1	0	BX	0	14.457	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	192.8	0	BX	0	14.447	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	193.5	0	BX	0	14.438	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	194.1	0	BX	0	14.419	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	194.8	0	BX	0	14.419	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	195.4	0	BX	0	14.410	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	196.1	0	BX	0	14.391	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	196.7	0	BX	0	14.382	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	197.4	0	BX	0	14.363	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	198.0	0	BX	0	14.344	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	198.7	0	BX	0	14.334	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	199.4	0	BX	0	14.325	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	200.0	0	BX	0	14.297	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	200.7	0	BX	0	14.221	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	201.3	0	BX	0	14.174	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	202.0	0	BX	0	14.136	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	202.6	0	BX	0	14.061	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	203.3	0	BX	0	14.023	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	203.9	0	BX	0	14.004	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	204.6	0	BX	0	13.967	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	205.3	0	BX	0	13.919	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	205.9	0	BX	0	13.891	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	206.6	0	BX	0	13.834	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	207.2	0	BX	0	13.768	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	207.9	0	BX	0	13.721	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	208.5	0	BX	0	13.712	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	209.2	0	BX	0	13.693	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	209.8	0	BX	0	13.693	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	210.5	0	BX	0	13.664	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	211.2	0	BX	0	13.646	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	211.8	0	BX	0	13.627	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	212.5	0	BX	0	13.608	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	213.1	0	BX	0	13.579	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	213.8	0	BX	0	13.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	214.4	0	BX	0	13.560	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	215.1	0	BX	0	13.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	215.7	0	BX	0	13.523	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	216.4	0	BX	0	13.504	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	217.0	0	BX	0	13.504	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	217.7	0	BX	0	13.475	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	218.4	0	BX	0	13.447	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	219.0	0	BX	0	13.400	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	219.7	0	BX	0	13.371	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	220.3	0	BX	0	13.343	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	221.0	0	BX	0	13.315	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	221.6	0	BX	0	13.286	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	222.3	0	BX	0	13.277	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	222.9	0	BX	0	13.248	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	223.6	0	BX	0	13.239	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	224.2	0	BX	0	13.210	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	224.9	0	BX	0	13.201	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	225.5	0	BX	0	13.192	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	226.2	0	BX	0	13.182	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	226.9	0	BX	0	13.163	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	227.5	0	BX	0	13.144	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	228.2	0	BX	0	13.116	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	228.8	0	BX	0	13.087	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	229.5	0	BX	0	13.078	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	230.1	0	BX	0	13.068	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	230.8	0	BX	0	13.068	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	231.4	0	BX	0	13.059	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	232.1	0	BX	0	13.040	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	232.7	0	BX	0	13.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	233.4	0	BX	0	12.993	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	234.0	0	BX	0	12.974	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	234.7	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	235.3	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	236.0	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	236.7	0	BX	0	12.936	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	237.3	0	BX	0	12.936	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	238.0	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	238.6	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	239.3	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	239.9	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	240.6	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	241.2	0	BX	0	12.945	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	241.9	0	BX	0	12.926	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	242.5	0	BX	0	12.907	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	243.2	0	BX	0	12.888	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	243.8	0	BX	0	12.850	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	244.5	0	BX	0	12.841	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	245.1	0	BX	0	12.822	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	245.8	0	BX	0	12.812	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	246.4	0	BX	0	12.812	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	247.1	0	BX	0	12.803	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	247.7	0	BX	0	12.803	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	248.4	0	BX	0	12.775	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	249.1	0	BX	0	12.737	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	249.7	0	BX	0	12.718	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	250.4	0	BX	0	12.680	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	251.0	0	BX	0	12.661	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	251.7	0	BX	0	12.642	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	252.3	0	BX	0	12.623	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	253.0	0	BX	0	12.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	253.6	0	BX	0	12.623	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	254.3	0	BX	0	12.604	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	254.9	0	BX	0	12.594	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	255.6	0	BX	0	12.585	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	256.2	0	BX	0	12.575	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	256.9	0	BX	0	12.566	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	257.5	0	BX	0	12.566	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	258.2	0	BX	0	12.547	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	258.8	0	BX	0	12.556	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	259.5	0	BX	0	12.547	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	260.1	0	BX	0	12.537	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	260.8	0	BX	0	12.537	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	261.4	0	BX	0	12.537	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	262.1	0	BX	0	12.537	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	262.7	0	BX	0	12.528	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	263.4	0	BX	0	12.509	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	264.0	0	BX	0	12.490	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	264.7	0	BX	0	12.480	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	265.3	0	BX	0	12.480	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	266.0	0	BX	0	12.471	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	266.6	0	BX	0	12.452	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	267.3	0	BX	0	12.452	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	267.9	0	BX	0	12.414	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	268.6	0	BX	0	12.395	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	269.2	0	BX	0	12.395	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	269.9	0	BX	0	12.385	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	270.5	0	BX	0	12.376	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	271.2	0	BX	0	12.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	271.8	0	BX	0	12.338	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	272.5	0	BX	0	12.328	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	273.2	0	BX	0	12.309	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	273.8	0	BX	0	12.300	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	274.5	0	BX	0	12.281	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	275.1	0	BX	0	12.281	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	275.8	0	BX	0	12.271	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	276.4	0	BX	0	12.271	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	277.1	0	BX	0	12.271	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	277.7	0	BX	0	12.262	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	278.4	0	BX	0	12.262	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	279.0	0	BX	0	12.262	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	279.7	0	BX	0	12.252	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	280.3	0	BX	0	12.252	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	281.0	0	BX	0	12.243	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	281.6	0	BX	0	12.243	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	282.3	0	BX	0	12.233	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	282.9	0	BX	0	12.243	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	283.6	0	BX	0	12.252	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	284.2	0	BX	0	12.243	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	284.9	0	BX	0	12.233	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	285.5	0	BX	0	12.233	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	286.2	0	BX	0	12.233	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	286.8	0	BX	0	12.223	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	287.5	0	BX	0	12.223	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	288.1	0	BX	0	12.223	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	288.7	0	BX	0	12.214	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	289.4	0	BX	0	12.214	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	290.0	0	BX	0	12.214	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	290.7	0	BX	0	12.204	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	291.3	0	BX	0	12.195	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	292.0	0	BX	0	12.185	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	292.6	0	BX	0	12.176	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	293.3	0	BX	0	12.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	293.9	0	BX	0	12.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	294.6	0	BX	0	12.109	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	295.2	0	BX	0	12.100	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	295.9	0	BX	0	12.081	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	296.5	0	BX	0	12.081	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	297.2	0	BX	0	12.071	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	297.8	0	BX	0	12.071	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	298.5	0	BX	0	12.071	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	299.1	0	BX	0	12.062	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	299.8	0	BX	0	12.052	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	300.4	0	BX	0	12.043	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	301.1	0	BX	0	12.033	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	301.7	0	BX	0	12.024	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	302.4	0	BX	0	12.024	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	303.0	0	BX	0	11.995	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	303.7	0	BX	0	12.004	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	304.3	0	BX	0	12.004	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	305.0	0	BX	0	11.985	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	305.6	0	BX	0	11.985	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	306.3	0	BX	0	11.985	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	306.9	0	BX	0	11.966	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	307.6	0	BX	0	11.966	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	308.2	0	BX	0	11.966	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	308.9	0	BX	0	11.938	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	309.5	0	BX	0	11.900	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	310.2	0	BX	0	11.871	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	310.8	0	BX	0	11.862	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	311.5	0	BX	0	11.833	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	312.1	0	BX	0	11.842	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	312.7	0	BX	0	11.842	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	313.4	0	BX	0	11.833	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	314.0	0	BX	0	11.823	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	314.7	0	BX	0	11.823	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	315.3	0	BX	0	11.814	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	316.0	0	BX	0	11.804	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	316.6	0	BX	0	11.804	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	317.3	0	BX	0	11.795	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	317.9	0	BX	0	11.795	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	318.6	0	BX	0	11.776	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	319.2	0	BX	0	11.776	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	319.9	0	BX	0	11.757	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	320.5	0	BX	0	11.776	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	321.2	0	BX	0	11.766	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	321.8	0	BX	0	11.757	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	322.5	0	BX	0	11.737	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	323.1	0	BX	0	11.728	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	323.8	0	BX	0	11.728	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	324.4	0	BX	0	11.709	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	325.0	0	BX	0	11.718	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	325.7	0	BX	0	11.718	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	326.3	0	BX	0	11.699	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	327.0	0	BX	0	11.680	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	327.6	0	BX	0	11.642	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	328.3	0	BX	0	11.623	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	328.9	0	BX	0	11.623	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	329.6	0	BX	0	11.594	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	330.2	0	BX	0	11.594	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	330.9	0	BX	0	11.594	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	331.5	0	BX	0	11.604	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	332.2	0	BX	0	11.604	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	332.8	0	BX	0	11.594	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	333.5	0	BX	0	11.585	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	334.1	0	BX	0	11.585	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	334.7	0	BX	0	11.575	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	335.4	0	BX	0	11.566	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	336.0	0	BX	0	11.556	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	336.7	0	BX	0	11.566	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	337.3	0	BX	0	11.547	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	338.0	0	BX	0	11.547	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	338.6	0	BX	0	11.556	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	339.3	0	BX	0	11.547	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	339.9	0	BX	0	11.547	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	340.6	0	BX	0	11.547	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	341.2	0	BX	0	11.537	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	341.8	0	BX	0	11.537	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	342.5	0	BX	0	11.537	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	343.1	0	BX	0	11.518	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	343.8	0	BX	0	11.518	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	344.4	0	BX	0	11.518	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	345.1	0	BX	0	11.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	345.7	0	BX	0	11.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	346.4	0	BX	0	11.508	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	347.0	0	BX	0	11.480	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	347.7	0	BX	0	11.470	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	348.3	0	BX	0	11.480	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	348.9	0	BX	0	11.470	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	349.6	0	BX	0	11.422	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	350.2	0	BX	0	11.374	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	350.9	0	BX	0	11.346	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	351.5	0	BX	0	11.317	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	352.2	0	BX	0	11.288	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	352.8	0	BX	0	11.288	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	353.5	0	BX	0	11.269	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	354.1	0	BX	0	11.240	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	354.8	0	BX	0	11.231	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	355.4	0	BX	0	11.231	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	356.0	0	BX	0	11.193	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	356.7	0	BX	0	11.173	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	357.3	0	BX	0	11.145	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	358.0	0	BX	0	11.145	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	358.6	0	BX	0	11.126	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	359.3	0	BX	0	11.116	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	359.9	0	BX	0	11.106	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	360.6	0	BX	0	11.097	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	361.2	0	BX	0	11.087	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	361.8	0	BX	0	11.058	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	362.5	0	BX	0	11.058	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	363.1	0	BX	0	11.049	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	363.8	0	BX	0	11.039	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	364.4	0	BX	0	11.011	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	365.1	0	BX	0	11.011	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	365.7	0	BX	0	11.001	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	366.4	0	BX	0	11.001	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	367.0	0	BX	0	10.991	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	367.6	0	BX	0	11.001	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	368.3	0	BX	0	10.982	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	368.9	0	BX	0	10.972	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	369.6	0	BX	0	10.982	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	370.2	0	BX	0	10.972	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	370.9	0	BX	0	10.963	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	371.5	0	BX	0	10.963	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	372.1	0	BX	0	10.953	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	372.8	0	BX	0	10.953	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	373.4	0	BX	0	10.943	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	374.1	0	BX	0	10.943	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	374.7	0	BX	0	10.953	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	375.4	0	BX	0	10.943	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	376.0	0	BX	0	10.943	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	376.7	0	BX	0	10.953	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	377.3	0	BX	0	10.953	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	377.9	0	BX	0	10.943	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	378.6	0	BX	0	10.934	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	379.2	0	BX	0	10.934	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	379.9	0	BX	0	10.915	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	380.5	0	BX	0	10.905	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	381.2	0	BX	0	10.905	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	381.8	0	BX	0	10.905	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	382.4	0	BX	0	10.895	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	383.1	0	BX	0	10.876	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	383.7	0	BX	0	10.895	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	384.4	0	BX	0	10.886	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	385.0	0	BX	0	10.886	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	385.7	0	BX	0	10.876	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	386.3	0	BX	0	10.876	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	386.9	0	BX	0	10.886	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	387.6	0	BX	0	10.876	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	388.2	0	BX	0	10.876	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	388.9	0	BX	0	10.867	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	389.5	0	BX	0	10.847	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	390.1	0	BX	0	10.838	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	390.8	0	BX	0	10.847	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	391.4	0	BX	0	10.828	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	392.1	0	BX	0	10.838	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	392.7	0	BX	0	10.828	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	393.4	0	BX	0	10.819	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	394.0	0	BX	0	10.819	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	394.6	0	BX	0	10.809	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	395.3	0	BX	0	10.809	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	395.9	0	BX	0	10.790	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	396.6	0	BX	0	10.771	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	397.2	0	BX	0	10.751	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	397.9	0	BX	0	10.751	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	398.5	0	BX	0	10.742	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	399.1	0	BX	0	10.732	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	399.8	0	BX	0	10.723	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	400.4	0	BX	0	10.713	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	401.1	0	BX	0	10.713	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	401.7	0	BX	0	10.723	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	402.3	0	BX	0	10.713	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	403.0	0	BX	0	10.713	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	403.6	0	BX	0	10.703	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	404.3	0	BX	0	10.703	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	404.9	0	BX	0	10.694	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	405.6	0	BX	0	10.694	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	406.2	0	BX	0	10.684	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	406.8	0	BX	0	10.674	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	407.5	0	BX	0	10.674	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	408.1	0	BX	0	10.646	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	408.8	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	409.4	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	410.0	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	410.7	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	411.3	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	412.0	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	412.6	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	413.2	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	413.9	0	BX	0	10.646	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	414.5	0	BX	0	10.655	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	415.2	0	BX	0	10.646	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	415.8	0	BX	0	10.646	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	416.4	0	BX	0	10.646	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	417.1	0	BX	0	10.646	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	417.7	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	418.4	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	419.0	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	419.6	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	420.3	0	BX	0	10.626	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	420.9	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	421.6	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	422.2	0	BX	0	10.617	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	422.8	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	423.5	0	BX	0	10.636	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	424.1	0	BX	0	10.626	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	424.8	0	BX	0	10.626	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	425.4	0	BX	0	10.626	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	426.0	0	BX	0	10.617	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	426.7	0	BX	0	10.617	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	427.3	0	BX	0	10.617	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	428.0	0	BX	0	10.626	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	428.6	0	BX	0	10.617	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	429.2	0	BX	0	10.617	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	429.9	0	BX	0	10.598	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	430.5	0	BX	0	10.598	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	431.2	0	BX	0	10.559	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	431.8	0	BX	0	10.559	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	432.4	0	BX	0	10.559	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	433.1	0	BX	0	10.540	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	433.7	0	BX	0	10.501	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	434.4	0	BX	0	10.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	435.0	0	BX	0	10.472	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	435.6	0	BX	0	10.453	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	436.3	0	BX	0	10.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	436.9	0	BX	0	10.424	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	437.6	0	BX	0	10.415	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	438.2	0	BX	0	10.386	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	438.8	0	BX	0	10.386	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	439.5	0	BX	0	10.386	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	440.1	0	BX	0	10.376	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	440.8	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	441.4	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	442.0	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	442.7	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	443.3	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	443.9	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	444.6	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	445.2	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	445.9	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	446.5	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	447.1	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	447.8	0	BX	0	10.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	448.4	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	449.1	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	449.7	0	BX	0	10.367	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	450.3	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	451.0	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	451.6	0	BX	0	10.338	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	452.2	0	BX	0	10.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	452.9	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	453.5	0	BX	0	10.357	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	454.2	0	BX	0	10.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	454.8	0	BX	0	10.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	455.4	0	BX	0	10.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	456.1	0	BX	0	10.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	456.7	0	BX	0	10.347	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	457.3	0	BX	0	10.338	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	458.0	0	BX	0	10.328	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	458.6	0	BX	0	10.338	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	459.3	0	BX	0	10.328	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	459.9	0	BX	0	10.338	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	460.5	0	BX	0	10.309	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	461.2	0	BX	0	10.309	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	461.8	0	BX	0	10.309	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	462.4	0	BX	0	10.318	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	463.1	0	BX	0	10.309	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	463.7	0	BX	0	10.289	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	464.4	0	BX	0	10.299	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	465.0	0	BX	0	10.299	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	465.6	0	BX	0	10.289	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	466.3	0	BX	0	10.280	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	466.9	0	BX	0	10.280	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	467.5	0	BX	0	10.299	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	468.2	0	BX	0	10.270	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	468.8	0	BX	0	10.289	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	469.5	0	BX	0	10.289	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	470.1	0	BX	0	10.280	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	470.7	0	BX	0	10.260	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	471.4	0	BX	0	10.270	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	472.0	0	BX	0	10.270	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	472.6	0	BX	0	10.260	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	473.3	0	BX	0	10.260	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	473.9	0	BX	0	10.241	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	474.5	0	BX	0	10.241	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	475.2	0	BX	0	10.241	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	475.8	0	BX	0	10.203	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	476.5	0	BX	0	10.212	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	477.1	0	BX	0	10.222	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	477.7	0	BX	0	10.222	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	478.4	0	BX	0	10.222	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	479.0	0	BX	0	10.212	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	479.6	0	BX	0	10.203	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	480.3	0	BX	0	10.212	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	480.9	0	BX	0	10.212	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	481.5	0	BX	0	10.212	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	482.2	0	BX	0	10.212	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	482.8	0	BX	0	10.203	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	483.4	0	BX	0	10.203	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	484.1	0	BX	0	10.193	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	484.7	0	BX	0	10.203	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	485.4	0	BX	0	10.193	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	486.0	0	BX	0	10.183	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	486.6	0	BX	0	10.193	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	487.3	0	BX	0	10.203	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	487.9	0	BX	0	10.203	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	488.5	0	BX	0	10.183	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	489.2	0	BX	0	10.193	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	489.8	0	BX	0	10.183	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	490.4	0	BX	0	10.174	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	491.1	0	BX	0	10.174	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	491.7	0	BX	0	10.174	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	492.3	0	BX	0	10.164	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	493.0	0	BX	0	10.164	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	493.6	0	BX	0	10.145	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	494.3	0	BX	0	10.145	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	494.9	0	BX	0	10.135	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	495.5	0	BX	0	10.116	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	496.2	0	BX	0	10.106	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	496.8	0	BX	0	10.116	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	497.4	0	BX	0	10.116	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	498.1	0	BX	0	10.116	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	498.7	0	BX	0	10.106	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	499.3	0	BX	0	10.096	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	500.0	0	BX	0	10.106	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	500.6	0	BX	0	10.087	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	501.2	0	BX	0	10.096	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	501.9	0	BX	0	10.077	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	502.5	0	BX	0	10.077	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	503.1	0	BX	0	10.058	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	503.8	0	BX	0	10.058	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	504.4	0	BX	0	10.048	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	505.0	0	BX	0	10.039	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	505.7	0	BX	0	10.048	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	506.3	0	BX	0	10.048	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	506.9	0	BX	0	10.039	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	507.6	0	BX	0	10.029	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	508.2	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	508.8	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	509.5	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	510.1	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	510.7	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	511.4	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	512.0	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	512.6	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	513.3	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	513.9	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	514.5	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	515.2	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	515.8	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	516.4	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	517.1	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	517.7	0	BX	0	10.029	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	518.3	0	BX	0	10.029	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	519.0	0	BX	0	10.029	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	519.6	0	BX	0	10.029	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	520.2	0	BX	0	10.029	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	520.9	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	521.5	0	BX	0	10.019	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	522.1	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	522.8	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	523.4	0	BX	0	10.010	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	524.0	0	BX	0	9.990	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	524.7	0	BX	0	9.990	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	525.3	0	BX	0	10.000	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	525.9	0	BX	0	10.000	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	526.6	0	BX	0	9.990	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	527.2	0	BX	0	10.000	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	527.8	0	BX	0	10.000	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	528.5	0	BX	0	9.981	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	529.1	0	BX	0	10.000	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	529.7	0	BX	0	10.000	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	530.4	0	BX	0	9.990	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	531.0	0	BX	0	9.990	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	531.6	0	BX	0	9.990	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	532.3	0	BX	0	9.990	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	532.9	0	BX	0	9.981	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	533.5	0	BX	0	9.971	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	534.2	0	BX	0	9.971	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	534.8	0	BX	0	9.961	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	535.4	0	BX	0	9.971	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	536.1	0	BX	0	9.952	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	536.7	0	BX	0	9.952	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	537.3	0	BX	0	9.961	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	538.0	0	BX	0	9.961	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	538.6	0	BX	0	9.961	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	539.2	0	BX	0	9.942	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	539.9	0	BX	0	9.952	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	540.5	0	BX	0	9.961	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	541.1	0	BX	0	9.942	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	541.7	0	BX	0	9.942	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	542.4	0	BX	0	9.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	543.0	0	BX	0	9.942	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	543.6	0	BX	0	9.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	544.3	0	BX	0	9.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	544.9	0	BX	0	9.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	545.5	0	BX	0	9.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	546.2	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	546.8	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	547.4	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	548.1	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	548.7	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	549.3	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	550.0	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	550.6	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	551.2	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	551.8	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	552.5	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	553.1	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	553.7	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	554.4	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	555.0	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	555.6	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	556.3	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	556.9	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	557.5	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	558.2	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	558.8	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	559.4	0	BX	0	9.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	560.0	0	BX	0	9.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	560.7	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	561.3	0	BX	0	9.923	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	561.9	0	BX	0	9.894	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	562.6	0	BX	0	9.874	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	563.2	0	BX	0	9.865	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	563.8	0	BX	0	9.855	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	564.5	0	BX	0	9.855	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	565.1	0	BX	0	9.865	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	565.7	0	BX	0	9.855	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	566.3	0	BX	0	9.855	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	567.0	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	567.6	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	568.2	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	568.9	0	BX	0	9.835	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	569.5	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	570.1	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	570.8	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	571.4	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	572.0	0	BX	0	9.835	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	572.6	0	BX	0	9.845	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	573.3	0	BX	0	9.835	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	573.9	0	BX	0	9.826	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	574.5	0	BX	0	9.806	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	575.2	0	BX	0	9.806	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	575.8	0	BX	0	9.787	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	576.4	0	BX	0	9.748	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	577.0	0	BX	0	9.739	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	577.7	0	BX	0	9.739	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	578.3	0	BX	0	9.739	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	578.9	0	BX	0	9.710	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	579.6	0	BX	0	9.710	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	580.2	0	BX	0	9.690	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	580.8	0	BX	0	9.700	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	581.5	0	BX	0	9.681	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	582.1	0	BX	0	9.671	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	582.7	0	BX	0	9.661	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	583.3	0	BX	0	9.651	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	584.0	0	BX	0	9.622	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	584.6	0	BX	0	9.622	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	585.2	0	BX	0	9.632	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	585.9	0	BX	0	9.632	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	586.5	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	587.1	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	587.7	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	588.4	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	589.0	0	BX	0	9.593	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	589.6	0	BX	0	9.584	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	590.2	0	BX	0	9.574	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	590.9	0	BX	0	9.584	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	591.5	0	BX	0	9.593	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	592.1	0	BX	0	9.593	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	592.8	0	BX	0	9.584	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	593.4	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	594.0	0	BX	0	9.584	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	594.6	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	595.3	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	595.9	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	596.5	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	597.2	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	597.8	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	598.4	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	599.0	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	599.7	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	600.3	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	600.9	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	601.5	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	602.2	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	602.8	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	603.4	0	BX	0	9.622	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	604.1	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	604.7	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	605.3	0	BX	0	9.622	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	605.9	0	BX	0	9.613	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	606.6	0	BX	0	9.603	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	607.2	0	BX	0	9.574	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	607.8	0	BX	0	9.574	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	608.4	0	BX	0	9.564	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	609.1	0	BX	0	9.545	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	609.7	0	BX	0	9.535	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	610.3	0	BX	0	9.535	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	611.0	0	BX	0	9.525	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	611.6	0	BX	0	9.516	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	612.2	0	BX	0	9.516	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	612.8	0	BX	0	9.506	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	613.5	0	BX	0	9.506	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	614.1	0	BX	0	9.496	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	614.7	0	BX	0	9.496	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	615.3	0	BX	0	9.487	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	616.0	0	BX	0	9.487	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	616.6	0	BX	0	9.467	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	617.2	0	BX	0	9.477	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	617.8	0	BX	0	9.448	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	618.5	0	BX	0	9.428	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	619.1	0	BX	0	9.438	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	619.7	0	BX	0	9.409	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	620.3	0	BX	0	9.428	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	621.0	0	BX	0	9.428	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	621.6	0	BX	0	9.419	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	622.2	0	BX	0	9.409	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	622.9	0	BX	0	9.419	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	623.5	0	BX	0	9.399	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	624.1	0	BX	0	9.409	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	624.7	0	BX	0	9.409	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	625.4	0	BX	0	9.399	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	626.0	0	BX	0	9.419	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	626.6	0	BX	0	9.399	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	627.2	0	BX	0	9.399	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	627.9	0	BX	0	9.399	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	628.5	0	BX	0	9.399	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	629.1	0	BX	0	9.390	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	629.7	0	BX	0	9.380	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	630.4	0	BX	0	9.380	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	631.0	0	BX	0	9.380	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	631.6	0	BX	0	9.370	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	632.2	0	BX	0	9.380	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	632.9	0	BX	0	9.360	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	633.5	0	BX	0	9.351	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	634.1	0	BX	0	9.351	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	634.7	0	BX	0	9.351	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	635.4	0	BX	0	9.351	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	636.0	0	BX	0	9.351	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	636.6	0	BX	0	9.341	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	637.2	0	BX	0	9.331	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	637.9	0	BX	0	9.341	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	638.5	0	BX	0	9.331	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	639.1	0	BX	0	9.331	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	639.7	0	BX	0	9.322	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	640.4	0	BX	0	9.312	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	641.0	0	BX	0	9.302	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	641.6	0	BX	0	9.312	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	642.2	0	BX	0	9.302	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	642.9	0	BX	0	9.302	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	643.5	0	BX	0	9.283	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	644.1	0	BX	0	9.292	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	644.7	0	BX	0	9.283	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	645.4	0	BX	0	9.283	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	646.0	0	BX	0	9.273	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	646.6	0	BX	0	9.263	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	647.2	0	BX	0	9.263	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	647.8	0	BX	0	9.273	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	648.5	0	BX	0	9.263	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	649.1	0	BX	0	9.263	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	649.7	0	BX	0	9.253	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	650.3	0	BX	0	9.253	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	651.0	0	BX	0	9.253	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	651.6	0	BX	0	9.253	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	652.2	0	BX	0	9.244	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	652.8	0	BX	0	9.244	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	653.5	0	BX	0	9.234	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	654.1	0	BX	0	9.244	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	654.7	0	BX	0	9.234	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	655.3	0	BX	0	9.244	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	656.0	0	BX	0	9.234	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	656.6	0	BX	0	9.234	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	657.2	0	BX	0	9.234	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	657.8	0	BX	0	9.224	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	658.4	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	659.1	0	BX	0	9.224	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	659.7	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	660.3	0	BX	0	9.224	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	660.9	0	BX	0	9.205	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	661.6	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	662.2	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	662.8	0	BX	0	9.224	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	663.4	0	BX	0	9.224	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	664.1	0	BX	0	9.224	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	664.7	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	665.3	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	665.9	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	666.5	0	BX	0	9.205	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	667.2	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	667.8	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	668.4	0	BX	0	9.205	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	669.0	0	BX	0	9.215	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	669.7	0	BX	0	9.205	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	670.3	0	BX	0	9.185	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	670.9	0	BX	0	9.195	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	671.5	0	BX	0	9.176	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	672.2	0	BX	0	9.176	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	672.8	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	673.4	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	674.0	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	674.6	0	BX	0	9.156	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	675.3	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	675.9	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	676.5	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	677.1	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	677.7	0	BX	0	9.156	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	678.4	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	679.0	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	679.6	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	680.2	0	BX	0	9.156	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	680.9	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	681.5	0	BX	0	9.166	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	682.1	0	BX	0	9.156	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	682.7	0	BX	0	9.146	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	683.3	0	BX	0	9.156	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	684.0	0	BX	0	9.146	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	684.6	0	BX	0	9.137	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	685.2	0	BX	0	9.137	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	685.8	0	BX	0	9.137	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	686.5	0	BX	0	9.137	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	687.1	0	BX	0	9.117	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	687.7	0	BX	0	9.117	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	688.3	0	BX	0	9.117	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	688.9	0	BX	0	9.108	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	689.6	0	BX	0	9.098	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	690.2	0	BX	0	9.088	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	690.8	0	BX	0	9.088	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	691.4	0	BX	0	9.078	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	692.0	0	BX	0	9.069	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	692.7	0	BX	0	9.059	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	693.3	0	BX	0	9.020	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	693.9	0	BX	0	8.971	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	694.5	0	BX	0	8.952	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	695.1	0	BX	0	8.961	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	695.8	0	BX	0	8.942	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	696.4	0	BX	0	8.952	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	697.0	0	BX	0	8.952	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	697.6	0	BX	0	8.952	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	698.2	0	BX	0	8.942	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	698.9	0	BX	0	8.942	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	699.5	0	BX	0	8.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	700.1	0	BX	0	8.922	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	700.7	0	BX	0	8.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	701.3	0	BX	0	8.922	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	702.0	0	BX	0	8.932	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	702.6	0	BX	0	8.922	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	703.2	0	BX	0	8.922	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	703.8	0	BX	0	8.922	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	704.4	0	BX	0	8.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	705.1	0	BX	0	8.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	705.7	0	BX	0	8.913	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	706.3	0	BX	0	8.893	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	706.9	0	BX	0	8.883	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	707.5	0	BX	0	8.874	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	708.2	0	BX	0	8.854	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	708.8	0	BX	0	8.854	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	709.4	0	BX	0	8.825	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	710.0	0	BX	0	8.815	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	710.6	0	BX	0	8.825	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	711.3	0	BX	0	8.815	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	711.9	0	BX	0	8.805	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	712.5	0	BX	0	8.796	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	713.1	0	BX	0	8.796	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	713.7	0	BX	0	8.776	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	714.4	0	BX	0	8.747	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	715.0	0	BX	0	8.737	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	715.6	0	BX	0	8.727	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	716.2	0	BX	0	8.727	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	716.8	0	BX	0	8.727	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	717.5	0	BX	0	8.708	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	718.1	0	BX	0	8.698	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	718.7	0	BX	0	8.688	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	719.3	0	BX	0	8.688	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	719.9	0	BX	0	8.688	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	720.5	0	BX	0	8.688	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	721.2	0	BX	0	8.659	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	721.8	0	BX	0	8.659	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	722.4	0	BX	0	8.629	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	723.0	0	BX	0	8.639	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	723.6	0	BX	0	8.629	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	724.3	0	BX	0	8.620	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	724.9	0	BX	0	8.620	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	725.5	0	BX	0	8.629	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	726.1	0	BX	0	8.610	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	726.7	0	BX	0	8.590	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	727.4	0	BX	0	8.571	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	728.0	0	BX	0	8.571	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	728.6	0	BX	0	8.571	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	729.2	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	729.8	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	730.4	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	731.1	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	731.7	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	732.3	0	BX	0	8.561	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	732.9	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	733.5	0	BX	0	8.541	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	734.2	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	734.8	0	BX	0	8.551	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	735.4	0	BX	0	8.541	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	736.0	0	BX	0	8.532	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	736.6	0	BX	0	8.522	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	737.2	0	BX	0	8.522	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	737.9	0	BX	0	8.532	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	738.5	0	BX	0	8.541	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	739.1	0	BX	0	8.522	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	739.7	0	BX	0	8.532	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	740.3	0	BX	0	8.532	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	740.9	0	BX	0	8.522	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	741.6	0	BX	0	8.532	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	742.2	0	BX	0	8.512	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	742.8	0	BX	0	8.512	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	743.4	0	BX	0	8.522	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	744.0	0	BX	0	8.522	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	744.6	0	BX	0	8.512	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	745.3	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	745.9	0	BX	0	8.522	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	746.5	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	747.1	0	BX	0	8.512	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	747.7	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	748.3	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	749.0	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	749.6	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	750.2	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	750.8	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	751.4	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	752.0	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	752.7	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	753.3	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	753.9	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	754.5	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	755.1	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	755.7	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	756.4	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	757.0	0	BX	0	8.483	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	757.6	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	758.2	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	758.8	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	759.4	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	760.1	0	BX	0	8.502	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	760.7	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	761.3	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	761.9	0	BX	0	8.492	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	762.5	0	BX	0	8.463	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	763.1	0	BX	0	8.473	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	763.8	0	BX	0	8.473	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	764.4	0	BX	0	8.463	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	765.0	0	BX	0	8.443	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	765.6	0	BX	0	8.443	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	766.2	0	BX	0	8.453	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	766.8	0	BX	0	8.443	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	767.4	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	768.1	0	BX	0	8.443	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	768.7	0	BX	0	8.443	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	769.3	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	769.9	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	770.5	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	771.1	0	BX	0	8.424	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	771.8	0	BX	0	8.424	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	772.4	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	773.0	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	773.6	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	774.2	0	BX	0	8.424	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	774.8	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	775.4	0	BX	0	8.414	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	776.1	0	BX	0	8.424	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	776.7	0	BX	0	8.434	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	777.3	0	BX	0	8.424	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	777.9	0	BX	0	8.404	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	778.5	0	BX	0	8.375	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	779.1	0	BX	0	8.375	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	779.7	0	BX	0	8.365	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	780.4	0	BX	0	8.385	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	781.0	0	BX	0	8.394	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	781.6	0	BX	0	8.385	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	782.2	0	BX	0	8.394	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	782.8	0	BX	0	8.394	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	783.4	0	BX	0	8.394	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	784.0	0	BX	0	8.404	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	784.7	0	BX	0	8.404	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	785.3	0	BX	0	8.404	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	785.9	0	BX	0	8.404	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	786.5	0	BX	0	8.385	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	787.1	0	BX	0	8.394	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	787.7	0	BX	0	8.385	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	788.3	0	BX	0	8.375	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	789.0	0	BX	0	8.355	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	789.6	0	BX	0	8.345	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	790.2	0	BX	0	8.345	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	790.8	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	791.4	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	792.0	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	792.6	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	793.2	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	793.9	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	794.5	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	795.1	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	795.7	0	BX	0	8.336	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	796.3	0	BX	0	8.336	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	796.9	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	797.5	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	798.2	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	798.8	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	799.4	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	800.0	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	800.6	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	801.2	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	801.8	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	802.4	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	803.1	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	803.7	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	804.3	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	804.9	0	BX	0	8.306	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	805.5	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	806.1	0	BX	0	8.306	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	806.7	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	807.3	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	808.0	0	BX	0	8.316	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	808.6	0	BX	0	8.326	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	809.2	0	BX	0	8.306	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	809.8	0	BX	0	8.296	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	810.4	0	BX	0	8.287	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	811.0	0	BX	0	8.277	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	811.6	0	BX	0	8.267	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	812.2	0	BX	0	8.257	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	812.9	0	BX	0	8.237	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	813.5	0	BX	0	8.237	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	814.1	0	BX	0	8.228	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	814.7	0	BX	0	8.237	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	815.3	0	BX	0	8.237	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	815.9	0	BX	0	8.228	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	816.5	0	BX	0	8.218	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	817.1	0	BX	0	8.228	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	817.7	0	BX	0	8.228	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	818.4	0	BX	0	8.218	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	819.0	0	BX	0	8.208	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	819.6	0	BX	0	8.198	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	820.2	0	BX	0	8.179	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	820.8	0	BX	0	8.188	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	821.4	0	BX	0	8.188	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	822.0	0	BX	0	8.188	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	822.6	0	BX	0	8.188	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	823.3	0	BX	0	8.169	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	823.9	0	BX	0	8.179	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	824.5	0	BX	0	8.179	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	825.1	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	825.7	0	BX	0	8.169	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	826.3	0	BX	0	8.169	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	826.9	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	827.5	0	BX	0	8.169	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	828.1	0	BX	0	8.169	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	828.8	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	829.4	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	830.0	0	BX	0	8.169	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	830.6	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	831.2	0	BX	0	8.169	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	831.8	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	832.4	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	833.0	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	833.6	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	834.2	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	834.9	0	BX	0	8.159	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	835.5	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	836.1	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	836.7	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	837.3	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	837.9	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	838.5	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	839.1	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	839.7	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	840.3	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	841.0	0	BX	0	8.129	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	841.6	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	842.2	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	842.8	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	843.4	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	844.0	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	844.6	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	845.2	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	845.8	0	BX	0	8.138	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	846.4	0	BX	0	8.148	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	847.1	0	BX	0	8.129	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	847.7	0	BX	0	8.119	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	848.3	0	BX	0	8.119	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	848.9	0	BX	0	8.109	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	849.5	0	BX	0	8.109	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	850.1	0	BX	0	8.100	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	850.7	0	BX	0	8.080	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	851.3	0	BX	0	8.070	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	851.9	0	BX	0	8.070	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	852.5	0	BX	0	8.061	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	853.1	0	BX	0	8.041	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	853.8	0	BX	0	8.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	854.4	0	BX	0	8.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	855.0	0	BX	0	8.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	855.6	0	BX	0	8.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	856.2	0	BX	0	8.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	856.8	0	BX	0	8.021	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	857.4	0	BX	0	8.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	858.0	0	BX	0	8.041	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	858.6	0	BX	0	8.031	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	859.2	0	BX	0	8.041	0
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	859.8	0	BX	0	8.218	
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	860.5	0	BX	0	27.285	
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	861.1	0	BX	0	39.199	
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	861.7	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	862.3	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	862.9	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	863.5	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	864.1	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	864.7	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	865.3	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	865.9	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	866.5	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	867.1	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	867.8	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	868.4	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	869.0	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	869.6	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	870.2	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	870.8	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	871.4	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	872.0	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	872.6	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	873.2	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	873.8	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	874.4	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	875.0	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	875.7	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	876.3	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	876.9	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	877.5	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	878.1	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	878.7	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	879.3	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	879.9	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	880.5	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	881.1	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	881.7	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	882.3	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	882.9	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	883.5	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	884.2	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	884.8	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	885.4	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	886.0	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	886.6	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	887.2	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	887.8	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	888.4	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	889.0	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	889.6	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	890.2	0	BX	0	39.199	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	890.8	0	BX	0	39.199	
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	891.4	0	BX	0	-33.621	
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	892.0	0	BX	0	-33.531	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	892.6	0	BX	0	-33.531	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	893.2	0	BX	0	-33.314	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	893.9	0	BX	0	-33.081	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	894.5	0	BX	0	-33.045	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	895.1	0	BX	0	-32.973	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	895.7	0	BX	0	-32.937	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	896.3	0	BX	0	-32.901	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	896.9	0	BX	0	-32.848	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	897.5	0	BX	0	-32.812	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	898.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	898.7	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	899.3	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	899.9	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	900.5	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	901.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	901.7	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	902.3	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	902.9	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	903.5	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	904.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	904.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	905.4	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	906.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	906.6	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	907.2	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	907.8	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	908.4	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	909.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	909.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	910.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	910.8	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	911.4	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	912.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	912.6	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	913.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	913.8	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	914.4	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	915.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	915.6	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	916.2	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	916.8	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	917.5	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	918.1	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	918.7	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	919.3	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	919.9	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	920.5	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	921.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	921.7	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	922.3	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	922.9	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	923.5	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	924.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	924.7	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	925.3	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	925.9	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	926.5	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	927.1	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	927.7	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	928.3	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	928.9	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	929.5	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	930.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	930.7	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	931.3	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	931.9	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	932.5	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	933.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	933.8	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	934.4	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	935.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	935.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	936.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	936.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	937.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	938.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	938.6	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	939.2	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	939.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	940.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	941.0	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	941.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	942.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	942.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	943.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	944.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	944.6	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	945.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	945.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	946.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	947.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	947.6	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	948.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	948.8	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	949.4	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	950.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	950.6	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	951.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	951.8	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	952.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	953.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	953.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	954.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	954.8	0	BX	0	-33.675	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	955.4	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	956.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	956.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	957.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	957.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	958.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	959.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	959.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	960.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	960.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	961.4	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	962.0	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	962.6	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	963.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	963.8	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	964.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	965.0	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	965.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	966.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	966.8	0	BX	0	-33.675	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	967.5	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	968.1	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	968.7	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	969.3	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	969.9	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	970.5	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	971.1	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	971.7	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	972.3	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	972.9	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	973.5	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	974.1	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	974.7	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	975.3	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	975.9	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	976.5	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	977.1	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	977.7	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	978.3	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	978.9	0	BX	0	-33.675	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	979.5	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	980.1	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	980.7	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	981.3	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	981.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	982.4	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	983.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	983.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	984.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	984.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	985.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	986.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	986.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	987.2	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	987.8	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	988.4	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	989.0	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	989.6	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	990.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	990.8	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	991.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	992.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	992.6	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	993.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	993.8	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	994.4	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	995.0	0	BX	0	-33.621	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	995.6	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	996.2	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	996.8	0	BX	0	-33.675	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	997.4	0	BX	0	-33.639	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	998.0	0	BX	0	-33.657	8
@5695__1998242	002	C	09/05/1998	12:07	63.9833	2.9167	0	998.6	0	BX	0	-33.621	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	0.7	0	BX	0	99.900	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	1.3	0	BX	0	99.900	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	2.0	0	BX	0	99.900	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	2.7	0	BX	0	99.900	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	3.3	0	BX	0	99.900	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	4.0	0	BX	0	28.468	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	4.7	0	BX	0	28.468	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	5.4	0	BX	0	28.468	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	6.0	0	BX	0	28.468	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	6.7	0	BX	0	28.458	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	7.4	0	BX	0	28.468	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	8.0	0	BX	0	28.458	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	8.7	0	BX	0	28.468	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	9.4	0	BX	0	28.458	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	10.0	0	BX	0	28.448	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	10.7	0	BX	0	28.448	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	11.4	0	BX	0	28.448	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	12.0	0	BX	0	28.448	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	12.7	0	BX	0	28.448	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	13.4	0	BX	0	28.448	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	14.0	0	BX	0	28.437	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	14.7	0	BX	0	28.437	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	15.4	0	BX	0	28.437	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	16.0	0	BX	0	28.417	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	16.7	0	BX	0	28.407	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	17.4	0	BX	0	28.407	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	18.0	0	BX	0	28.397	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	18.7	0	BX	0	28.347	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	19.4	0	BX	0	28.317	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	20.1	0	BX	0	28.276	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	20.7	0	BX	0	28.236	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	21.4	0	BX	0	28.196	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	22.1	0	BX	0	28.176	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	22.7	0	BX	0	28.146	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	23.4	0	BX	0	28.085	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	24.1	0	BX	0	28.035	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	24.7	0	BX	0	27.975	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	25.4	0	BX	0	27.895	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	26.1	0	BX	0	27.845	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	26.7	0	BX	0	27.795	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	27.4	0	BX	0	27.755	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	28.1	0	BX	0	27.725	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	28.7	0	BX	0	27.705	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	29.4	0	BX	0	27.675	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	30.1	0	BX	0	27.645	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	30.7	0	BX	0	27.595	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	31.4	0	BX	0	27.535	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	32.1	0	BX	0	27.505	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	32.7	0	BX	0	27.515	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	33.4	0	BX	0	27.495	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	34.1	0	BX	0	27.445	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	34.7	0	BX	0	27.415	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	35.4	0	BX	0	27.395	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	36.1	0	BX	0	27.306	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	36.7	0	BX	0	27.216	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	37.4	0	BX	0	27.166	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	38.1	0	BX	0	27.137	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	38.7	0	BX	0	27.057	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	39.4	0	BX	0	27.017	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	40.1	0	BX	0	26.998	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	40.7	0	BX	0	26.928	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	41.4	0	BX	0	26.879	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	42.1	0	BX	0	26.849	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	42.7	0	BX	0	26.839	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	43.4	0	BX	0	26.849	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	44.1	0	BX	0	26.869	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	44.7	0	BX	0	26.839	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	45.4	0	BX	0	26.829	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	46.1	0	BX	0	26.819	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	46.7	0	BX	0	26.800	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	47.4	0	BX	0	26.790	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	48.1	0	BX	0	26.750	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	48.7	0	BX	0	26.681	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	49.4	0	BX	0	26.582	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	50.1	0	BX	0	26.533	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	50.7	0	BX	0	26.513	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	51.4	0	BX	0	26.454	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	52.1	0	BX	0	26.395	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	52.7	0	BX	0	26.355	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	53.4	0	BX	0	26.335	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	54.0	0	BX	0	26.286	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	54.7	0	BX	0	26.257	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	55.4	0	BX	0	26.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	56.0	0	BX	0	26.070	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	56.7	0	BX	0	25.972	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	57.4	0	BX	0	25.883	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	58.0	0	BX	0	25.834	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	58.7	0	BX	0	25.746	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	59.4	0	BX	0	25.688	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	60.0	0	BX	0	25.560	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	60.7	0	BX	0	25.394	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	61.4	0	BX	0	25.219	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	62.0	0	BX	0	24.956	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	62.7	0	BX	0	24.849	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	63.4	0	BX	0	24.733	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	64.0	0	BX	0	24.549	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	64.7	0	BX	0	24.423	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	65.4	0	BX	0	24.346	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	66.0	0	BX	0	24.249	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	66.7	0	BX	0	24.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	67.3	0	BX	0	24.066	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	68.0	0	BX	0	24.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	68.7	0	BX	0	23.969	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	69.3	0	BX	0	23.565	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	70.0	0	BX	0	23.133	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	70.7	0	BX	0	22.846	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	71.3	0	BX	0	22.675	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	72.0	0	BX	0	22.570	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	72.7	0	BX	0	22.474	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	73.3	0	BX	0	22.341	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	74.0	0	BX	0	22.198	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	74.7	0	BX	0	22.160	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	75.3	0	BX	0	22.122	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	76.0	0	BX	0	22.074	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	76.6	0	BX	0	21.970	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	77.3	0	BX	0	21.903	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	78.0	0	BX	0	21.846	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	78.6	0	BX	0	21.818	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	79.3	0	BX	0	21.799	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	80.0	0	BX	0	21.789	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	80.6	0	BX	0	21.780	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	81.3	0	BX	0	21.761	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	82.0	0	BX	0	21.704	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	82.6	0	BX	0	21.619	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	83.3	0	BX	0	21.495	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	83.9	0	BX	0	21.296	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	84.6	0	BX	0	21.136	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	85.3	0	BX	0	20.994	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	85.9	0	BX	0	20.899	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	86.6	0	BX	0	20.673	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	87.3	0	BX	0	20.503	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	87.9	0	BX	0	20.399	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	88.6	0	BX	0	20.352	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	89.3	0	BX	0	20.314	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	89.9	0	BX	0	20.258	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	90.6	0	BX	0	20.154	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	91.2	0	BX	0	20.013	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	91.9	0	BX	0	19.815	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	92.6	0	BX	0	19.627	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	93.2	0	BX	0	19.543	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	93.9	0	BX	0	19.458	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	94.6	0	BX	0	19.402	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	95.2	0	BX	0	19.345	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	95.9	0	BX	0	19.186	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	96.5	0	BX	0	19.026	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	97.2	0	BX	0	18.932	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	97.9	0	BX	0	18.839	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	98.5	0	BX	0	18.764	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	99.2	0	BX	0	18.735	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	99.9	0	BX	0	18.707	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	100.5	0	BX	0	18.688	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	101.2	0	BX	0	18.623	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	101.8	0	BX	0	18.538	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	102.5	0	BX	0	18.426	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	103.2	0	BX	0	18.285	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	103.8	0	BX	0	18.061	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	104.5	0	BX	0	17.930	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	105.2	0	BX	0	17.826	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	105.8	0	BX	0	17.723	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	106.5	0	BX	0	17.602	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	107.1	0	BX	0	17.461	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	107.8	0	BX	0	17.255	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	108.5	0	BX	0	17.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	109.1	0	BX	0	16.881	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	109.8	0	BX	0	16.844	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	110.5	0	BX	0	16.834	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	111.1	0	BX	0	16.806	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	111.8	0	BX	0	16.778	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	112.4	0	BX	0	16.638	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	113.1	0	BX	0	16.450	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	113.8	0	BX	0	16.366	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	114.4	0	BX	0	16.300	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	115.1	0	BX	0	16.207	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	115.7	0	BX	0	16.076	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	116.4	0	BX	0	15.701	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	117.1	0	BX	0	15.504	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	117.7	0	BX	0	15.373	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	118.4	0	BX	0	15.326	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	119.0	0	BX	0	15.308	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	119.7	0	BX	0	15.289	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	120.4	0	BX	0	15.279	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	121.0	0	BX	0	15.261	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	121.7	0	BX	0	15.242	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	122.4	0	BX	0	15.242	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	123.0	0	BX	0	15.214	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	123.7	0	BX	0	15.223	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	124.3	0	BX	0	15.204	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	125.0	0	BX	0	15.214	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	125.7	0	BX	0	15.186	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	126.3	0	BX	0	15.167	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	127.0	0	BX	0	15.148	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	127.6	0	BX	0	15.129	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	128.3	0	BX	0	15.120	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	129.0	0	BX	0	15.111	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	129.6	0	BX	0	15.092	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	130.3	0	BX	0	15.054	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	130.9	0	BX	0	15.036	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	131.6	0	BX	0	15.007	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	132.3	0	BX	0	14.970	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	132.9	0	BX	0	14.932	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	133.6	0	BX	0	14.923	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	134.2	0	BX	0	14.895	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	134.9	0	BX	0	14.867	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	135.6	0	BX	0	14.829	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	136.2	0	BX	0	14.801	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	136.9	0	BX	0	14.782	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	137.5	0	BX	0	14.735	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	138.2	0	BX	0	14.698	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	138.9	0	BX	0	14.688	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	139.5	0	BX	0	14.641	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	140.2	0	BX	0	14.594	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	140.8	0	BX	0	14.594	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	141.5	0	BX	0	14.594	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	142.2	0	BX	0	14.585	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	142.8	0	BX	0	14.566	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	143.5	0	BX	0	14.519	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	144.1	0	BX	0	14.425	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	144.8	0	BX	0	14.378	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	145.5	0	BX	0	14.237	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	146.1	0	BX	0	14.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	146.8	0	BX	0	14.106	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	147.4	0	BX	0	14.068	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	148.1	0	BX	0	14.030	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	148.7	0	BX	0	14.002	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	149.4	0	BX	0	13.964	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	150.1	0	BX	0	13.936	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	150.7	0	BX	0	13.899	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	151.4	0	BX	0	13.899	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	152.0	0	BX	0	13.889	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	152.7	0	BX	0	13.899	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	153.4	0	BX	0	13.870	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	154.0	0	BX	0	13.870	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	154.7	0	BX	0	13.861	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	155.3	0	BX	0	13.861	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	156.0	0	BX	0	13.851	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	156.7	0	BX	0	13.851	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	157.3	0	BX	0	13.842	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	158.0	0	BX	0	13.842	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	158.6	0	BX	0	13.842	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	159.3	0	BX	0	13.842	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	159.9	0	BX	0	13.833	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	160.6	0	BX	0	13.823	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	161.3	0	BX	0	13.823	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	161.9	0	BX	0	13.833	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	162.6	0	BX	0	13.823	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	163.2	0	BX	0	13.814	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	163.9	0	BX	0	13.795	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	164.6	0	BX	0	13.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	165.2	0	BX	0	13.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	165.9	0	BX	0	13.767	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	166.5	0	BX	0	13.757	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	167.2	0	BX	0	13.748	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	167.8	0	BX	0	13.738	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	168.5	0	BX	0	13.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	169.2	0	BX	0	13.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	169.8	0	BX	0	13.691	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	170.5	0	BX	0	13.673	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	171.1	0	BX	0	13.663	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	171.8	0	BX	0	13.644	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	172.4	0	BX	0	13.625	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	173.1	0	BX	0	13.616	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	173.8	0	BX	0	13.588	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	174.4	0	BX	0	13.522	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	175.1	0	BX	0	13.437	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	175.7	0	BX	0	13.409	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	176.4	0	BX	0	13.399	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	177.0	0	BX	0	13.409	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	177.7	0	BX	0	13.399	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	178.4	0	BX	0	13.399	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	179.0	0	BX	0	13.371	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	179.7	0	BX	0	13.361	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	180.3	0	BX	0	13.361	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	181.0	0	BX	0	13.361	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	181.6	0	BX	0	13.352	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	182.3	0	BX	0	13.352	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	183.0	0	BX	0	13.361	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	183.6	0	BX	0	13.342	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	184.3	0	BX	0	13.342	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	184.9	0	BX	0	13.305	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	185.6	0	BX	0	13.267	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	186.2	0	BX	0	13.248	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	186.9	0	BX	0	13.210	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	187.6	0	BX	0	13.182	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	188.2	0	BX	0	13.154	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	188.9	0	BX	0	13.125	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	189.5	0	BX	0	13.106	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	190.2	0	BX	0	13.097	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	190.8	0	BX	0	13.088	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	191.5	0	BX	0	13.069	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	192.1	0	BX	0	13.040	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	192.8	0	BX	0	13.040	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	193.5	0	BX	0	13.031	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	194.1	0	BX	0	13.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	194.8	0	BX	0	13.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	195.4	0	BX	0	13.012	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	196.1	0	BX	0	12.993	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	196.7	0	BX	0	12.965	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	197.4	0	BX	0	12.955	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	198.0	0	BX	0	12.936	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	198.7	0	BX	0	12.927	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	199.4	0	BX	0	12.908	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	200.0	0	BX	0	12.899	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	200.7	0	BX	0	12.899	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	201.3	0	BX	0	12.870	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	202.0	0	BX	0	12.870	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	202.6	0	BX	0	12.861	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	203.3	0	BX	0	12.851	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	203.9	0	BX	0	12.842	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	204.6	0	BX	0	12.813	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	205.3	0	BX	0	12.785	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	205.9	0	BX	0	12.776	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	206.6	0	BX	0	12.757	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	207.2	0	BX	0	12.757	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	207.9	0	BX	0	12.747	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	208.5	0	BX	0	12.747	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	209.2	0	BX	0	12.738	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	209.8	0	BX	0	12.728	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	210.5	0	BX	0	12.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	211.2	0	BX	0	12.681	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	211.8	0	BX	0	12.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	212.5	0	BX	0	12.643	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	213.1	0	BX	0	12.653	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	213.8	0	BX	0	12.634	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	214.4	0	BX	0	12.624	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	215.1	0	BX	0	12.596	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	215.7	0	BX	0	12.586	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	216.4	0	BX	0	12.567	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	217.0	0	BX	0	12.548	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	217.7	0	BX	0	12.548	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	218.4	0	BX	0	12.539	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	219.0	0	BX	0	12.539	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	219.7	0	BX	0	12.539	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	220.3	0	BX	0	12.520	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	221.0	0	BX	0	12.501	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	221.6	0	BX	0	12.491	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	222.3	0	BX	0	12.482	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	222.9	0	BX	0	12.463	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	223.6	0	BX	0	12.444	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	224.2	0	BX	0	12.416	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	224.9	0	BX	0	12.397	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	225.5	0	BX	0	12.330	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	226.2	0	BX	0	12.292	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	226.9	0	BX	0	12.273	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	227.5	0	BX	0	12.226	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	228.2	0	BX	0	12.207	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	228.8	0	BX	0	12.207	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	229.5	0	BX	0	12.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	230.1	0	BX	0	12.197	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	230.8	0	BX	0	12.197	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	231.4	0	BX	0	12.178	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	232.1	0	BX	0	12.178	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	232.7	0	BX	0	12.160	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	233.4	0	BX	0	12.160	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	234.0	0	BX	0	12.150	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	234.7	0	BX	0	12.141	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	235.3	0	BX	0	12.131	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	236.0	0	BX	0	12.141	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	236.7	0	BX	0	12.103	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	237.3	0	BX	0	12.084	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	238.0	0	BX	0	12.055	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	238.6	0	BX	0	12.027	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	239.3	0	BX	0	12.017	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	239.9	0	BX	0	12.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	240.6	0	BX	0	11.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	241.2	0	BX	0	11.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	241.9	0	BX	0	11.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	242.5	0	BX	0	11.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	243.2	0	BX	0	11.951	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	243.8	0	BX	0	11.941	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	244.5	0	BX	0	11.941	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	245.1	0	BX	0	11.951	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	245.8	0	BX	0	11.941	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	246.4	0	BX	0	11.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	247.1	0	BX	0	11.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	247.7	0	BX	0	11.912	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	248.4	0	BX	0	11.884	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	249.1	0	BX	0	11.855	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	249.7	0	BX	0	11.836	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	250.4	0	BX	0	11.808	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	251.0	0	BX	0	11.808	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	251.7	0	BX	0	11.789	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	252.3	0	BX	0	11.779	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	253.0	0	BX	0	11.770	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	253.6	0	BX	0	11.770	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	254.3	0	BX	0	11.770	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	254.9	0	BX	0	11.751	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	255.6	0	BX	0	11.751	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	256.2	0	BX	0	11.732	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	256.9	0	BX	0	11.713	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	257.5	0	BX	0	11.703	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	258.2	0	BX	0	11.684	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	258.8	0	BX	0	11.665	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	259.5	0	BX	0	11.665	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	260.1	0	BX	0	11.656	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	260.8	0	BX	0	11.637	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	261.4	0	BX	0	11.646	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	262.1	0	BX	0	11.608	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	262.7	0	BX	0	11.598	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	263.4	0	BX	0	11.598	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	264.0	0	BX	0	11.598	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	264.7	0	BX	0	11.589	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	265.3	0	BX	0	11.579	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	266.0	0	BX	0	11.589	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	266.6	0	BX	0	11.579	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	267.3	0	BX	0	11.570	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	267.9	0	BX	0	11.579	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	268.6	0	BX	0	11.570	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	269.2	0	BX	0	11.570	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	269.9	0	BX	0	11.560	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	270.5	0	BX	0	11.570	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	271.2	0	BX	0	11.570	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	271.8	0	BX	0	11.560	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	272.5	0	BX	0	11.532	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	273.2	0	BX	0	11.522	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	273.8	0	BX	0	11.484	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	274.5	0	BX	0	11.455	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	275.1	0	BX	0	11.465	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	275.8	0	BX	0	11.465	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	276.4	0	BX	0	11.465	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	277.1	0	BX	0	11.465	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	277.7	0	BX	0	11.455	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	278.4	0	BX	0	11.455	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	279.0	0	BX	0	11.446	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	279.7	0	BX	0	11.455	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	280.3	0	BX	0	11.446	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	281.0	0	BX	0	11.427	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	281.6	0	BX	0	11.417	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	282.3	0	BX	0	11.398	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	282.9	0	BX	0	11.389	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	283.6	0	BX	0	11.379	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	284.2	0	BX	0	11.370	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	284.9	0	BX	0	11.370	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	285.5	0	BX	0	11.370	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	286.2	0	BX	0	11.370	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	286.8	0	BX	0	11.370	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	287.5	0	BX	0	11.379	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	288.1	0	BX	0	11.379	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	288.7	0	BX	0	11.370	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	289.4	0	BX	0	11.351	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	290.0	0	BX	0	11.360	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	290.7	0	BX	0	11.331	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	291.3	0	BX	0	11.322	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	292.0	0	BX	0	11.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	292.6	0	BX	0	11.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	293.3	0	BX	0	11.284	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	293.9	0	BX	0	11.255	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	294.6	0	BX	0	11.255	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	295.2	0	BX	0	11.236	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	295.9	0	BX	0	11.207	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	296.5	0	BX	0	11.217	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	297.2	0	BX	0	11.217	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	297.8	0	BX	0	11.207	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	298.5	0	BX	0	11.198	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	299.1	0	BX	0	11.207	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	299.8	0	BX	0	11.198	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	300.4	0	BX	0	11.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	301.1	0	BX	0	11.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	301.7	0	BX	0	11.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	302.4	0	BX	0	11.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	303.0	0	BX	0	11.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	303.7	0	BX	0	11.188	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	304.3	0	BX	0	11.179	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	305.0	0	BX	0	11.179	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	305.6	0	BX	0	11.179	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	306.3	0	BX	0	11.179	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	306.9	0	BX	0	11.169	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	307.6	0	BX	0	11.169	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	308.2	0	BX	0	11.160	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	308.9	0	BX	0	11.150	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	309.5	0	BX	0	11.150	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	310.2	0	BX	0	11.150	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	310.8	0	BX	0	11.150	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	311.5	0	BX	0	11.131	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	312.1	0	BX	0	11.121	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	312.7	0	BX	0	11.121	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	313.4	0	BX	0	11.131	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	314.0	0	BX	0	11.112	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	314.7	0	BX	0	11.121	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	315.3	0	BX	0	11.102	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	316.0	0	BX	0	11.102	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	316.6	0	BX	0	11.083	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	317.3	0	BX	0	11.074	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	317.9	0	BX	0	11.064	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	318.6	0	BX	0	11.045	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	319.2	0	BX	0	11.035	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	319.9	0	BX	0	11.016	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	320.5	0	BX	0	10.997	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	321.2	0	BX	0	10.988	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	321.8	0	BX	0	10.978	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	322.5	0	BX	0	10.949	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	323.1	0	BX	0	10.940	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	323.8	0	BX	0	10.930	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	324.4	0	BX	0	10.911	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	325.0	0	BX	0	10.901	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	325.7	0	BX	0	10.882	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	326.3	0	BX	0	10.873	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	327.0	0	BX	0	10.854	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	327.6	0	BX	0	10.834	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	328.3	0	BX	0	10.806	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	328.9	0	BX	0	10.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	329.6	0	BX	0	10.767	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	330.2	0	BX	0	10.758	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	330.9	0	BX	0	10.767	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	331.5	0	BX	0	10.767	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	332.2	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	332.8	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	333.5	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	334.1	0	BX	0	10.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	334.7	0	BX	0	10.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	335.4	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	336.0	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	336.7	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	337.3	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	338.0	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	338.6	0	BX	0	10.748	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	339.3	0	BX	0	10.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	339.9	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	340.6	0	BX	0	10.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	341.2	0	BX	0	10.758	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	341.8	0	BX	0	10.748	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	342.5	0	BX	0	10.758	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	343.1	0	BX	0	10.748	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	343.8	0	BX	0	10.748	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	344.4	0	BX	0	10.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	345.1	0	BX	0	10.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	345.7	0	BX	0	10.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	346.4	0	BX	0	10.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	347.0	0	BX	0	10.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	347.7	0	BX	0	10.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	348.3	0	BX	0	10.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	348.9	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	349.6	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	350.2	0	BX	0	10.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	350.9	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	351.5	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	352.2	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	352.8	0	BX	0	10.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	353.5	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	354.1	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	354.8	0	BX	0	10.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	355.4	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	356.0	0	BX	0	10.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	356.7	0	BX	0	10.691	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	357.3	0	BX	0	10.691	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	358.0	0	BX	0	10.691	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	358.6	0	BX	0	10.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	359.3	0	BX	0	10.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	359.9	0	BX	0	10.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	360.6	0	BX	0	10.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	361.2	0	BX	0	10.662	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	361.8	0	BX	0	10.643	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	362.5	0	BX	0	10.643	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	363.1	0	BX	0	10.624	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	363.8	0	BX	0	10.624	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	364.4	0	BX	0	10.604	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	365.1	0	BX	0	10.585	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	365.7	0	BX	0	10.585	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	366.4	0	BX	0	10.585	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	367.0	0	BX	0	10.576	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	367.6	0	BX	0	10.566	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	368.3	0	BX	0	10.566	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	368.9	0	BX	0	10.556	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	369.6	0	BX	0	10.556	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	370.2	0	BX	0	10.556	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	370.9	0	BX	0	10.556	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	371.5	0	BX	0	10.556	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	372.1	0	BX	0	10.556	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	372.8	0	BX	0	10.556	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	373.4	0	BX	0	10.547	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	374.1	0	BX	0	10.547	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	374.7	0	BX	0	10.547	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	375.4	0	BX	0	10.537	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	376.0	0	BX	0	10.537	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	376.7	0	BX	0	10.547	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	377.3	0	BX	0	10.537	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	377.9	0	BX	0	10.528	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	378.6	0	BX	0	10.537	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	379.2	0	BX	0	10.528	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	379.9	0	BX	0	10.528	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	380.5	0	BX	0	10.518	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	381.2	0	BX	0	10.508	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	381.8	0	BX	0	10.489	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	382.4	0	BX	0	10.480	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	383.1	0	BX	0	10.480	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	383.7	0	BX	0	10.470	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	384.4	0	BX	0	10.460	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	385.0	0	BX	0	10.451	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	385.7	0	BX	0	10.441	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	386.3	0	BX	0	10.432	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	386.9	0	BX	0	10.422	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	387.6	0	BX	0	10.422	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	388.2	0	BX	0	10.412	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	388.9	0	BX	0	10.412	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	389.5	0	BX	0	10.412	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	390.1	0	BX	0	10.412	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	390.8	0	BX	0	10.393	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	391.4	0	BX	0	10.393	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	392.1	0	BX	0	10.393	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	392.7	0	BX	0	10.393	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	393.4	0	BX	0	10.403	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	394.0	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	394.6	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	395.3	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	395.9	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	396.6	0	BX	0	10.393	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	397.2	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	397.9	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	398.5	0	BX	0	10.393	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	399.1	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	399.8	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	400.4	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	401.1	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	401.7	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	402.3	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	403.0	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	403.6	0	BX	0	10.374	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	404.3	0	BX	0	10.374	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	404.9	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	405.6	0	BX	0	10.384	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	406.2	0	BX	0	10.374	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	406.8	0	BX	0	10.364	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	407.5	0	BX	0	10.364	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	408.1	0	BX	0	10.355	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	408.8	0	BX	0	10.374	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	409.4	0	BX	0	10.355	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	410.0	0	BX	0	10.345	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	410.7	0	BX	0	10.345	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	411.3	0	BX	0	10.355	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	412.0	0	BX	0	10.345	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	412.6	0	BX	0	10.336	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	413.2	0	BX	0	10.345	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	413.9	0	BX	0	10.336	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	414.5	0	BX	0	10.326	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	415.2	0	BX	0	10.326	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	415.8	0	BX	0	10.316	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	416.4	0	BX	0	10.326	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	417.1	0	BX	0	10.316	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	417.7	0	BX	0	10.316	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	418.4	0	BX	0	10.316	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	419.0	0	BX	0	10.316	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	419.6	0	BX	0	10.307	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	420.3	0	BX	0	10.307	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	420.9	0	BX	0	10.297	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	421.6	0	BX	0	10.287	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	422.2	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	422.8	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	423.5	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	424.1	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	424.8	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	425.4	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	426.0	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	426.7	0	BX	0	10.287	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	427.3	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	428.0	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	428.6	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	429.2	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	429.9	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	430.5	0	BX	0	10.278	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	431.2	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	431.8	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	432.4	0	BX	0	10.259	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	433.1	0	BX	0	10.259	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	433.7	0	BX	0	10.259	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	434.4	0	BX	0	10.268	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	435.0	0	BX	0	10.259	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	435.6	0	BX	0	10.259	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	436.3	0	BX	0	10.249	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	436.9	0	BX	0	10.249	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	437.6	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	438.2	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	438.8	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	439.5	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	440.1	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	440.8	0	BX	0	10.210	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	441.4	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	442.0	0	BX	0	10.201	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	442.7	0	BX	0	10.210	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	443.3	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	443.9	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	444.6	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	445.2	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	445.9	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	446.5	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	447.1	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	447.8	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	448.4	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	449.1	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	449.7	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	450.3	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	451.0	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	451.6	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	452.2	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	452.9	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	453.5	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	454.2	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	454.8	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	455.4	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	456.1	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	456.7	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	457.3	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	458.0	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	458.6	0	BX	0	10.239	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	459.3	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	459.9	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	460.5	0	BX	0	10.230	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	461.2	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	461.8	0	BX	0	10.220	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	462.4	0	BX	0	10.201	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	463.1	0	BX	0	10.191	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	463.7	0	BX	0	10.182	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	464.4	0	BX	0	10.182	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	465.0	0	BX	0	10.191	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	465.6	0	BX	0	10.172	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	466.3	0	BX	0	10.172	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	466.9	0	BX	0	10.182	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	467.5	0	BX	0	10.162	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	468.2	0	BX	0	10.153	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	468.8	0	BX	0	10.172	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	469.5	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	470.1	0	BX	0	10.162	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	470.7	0	BX	0	10.162	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	471.4	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	472.0	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	472.6	0	BX	0	10.153	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	473.3	0	BX	0	10.153	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	473.9	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	474.5	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	475.2	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	475.8	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	476.5	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	477.1	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	477.7	0	BX	0	10.124	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	478.4	0	BX	0	10.105	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	479.0	0	BX	0	10.105	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	479.6	0	BX	0	10.085	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	480.3	0	BX	0	10.085	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	480.9	0	BX	0	10.095	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	481.5	0	BX	0	10.076	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	482.2	0	BX	0	10.095	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	482.8	0	BX	0	10.085	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	483.4	0	BX	0	10.095	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	484.1	0	BX	0	10.085	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	484.7	0	BX	0	10.105	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	485.4	0	BX	0	10.114	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	486.0	0	BX	0	10.105	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	486.6	0	BX	0	10.105	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	487.3	0	BX	0	10.114	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	487.9	0	BX	0	10.114	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	488.5	0	BX	0	10.114	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	489.2	0	BX	0	10.114	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	489.8	0	BX	0	10.124	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	490.4	0	BX	0	10.124	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	491.1	0	BX	0	10.105	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	491.7	0	BX	0	10.124	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	492.3	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	493.0	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	493.6	0	BX	0	10.124	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	494.3	0	BX	0	10.124	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	494.9	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	495.5	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	496.2	0	BX	0	10.153	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	496.8	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	497.4	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	498.1	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	498.7	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	499.3	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	500.0	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	500.6	0	BX	0	10.134	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	501.2	0	BX	0	10.143	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	501.9	0	BX	0	10.153	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	502.5	0	BX	0	10.162	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	503.1	0	BX	0	10.162	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	503.8	0	BX	0	10.162	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	504.4	0	BX	0	10.124	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	505.0	0	BX	0	10.114	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	505.7	0	BX	0	10.076	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	506.3	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	506.9	0	BX	0	10.056	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	507.6	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	508.2	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	508.8	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	509.5	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	510.1	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	510.7	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	511.4	0	BX	0	10.056	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	512.0	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	512.6	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	513.3	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	513.9	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	514.5	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	515.2	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	515.8	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	516.4	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	517.1	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	517.7	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	518.3	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	519.0	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	519.6	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	520.2	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	520.9	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	521.5	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	522.1	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	522.8	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	523.4	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	524.0	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	524.7	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	525.3	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	525.9	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	526.6	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	527.2	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	527.8	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	528.5	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	529.1	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	529.7	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	530.4	0	BX	0	9.970	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	531.0	0	BX	0	9.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	531.6	0	BX	0	9.950	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	532.3	0	BX	0	9.950	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	532.9	0	BX	0	9.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	533.5	0	BX	0	9.950	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	534.2	0	BX	0	9.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	534.8	0	BX	0	9.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	535.4	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	536.1	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	536.7	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	537.3	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	538.0	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	538.6	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	539.2	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	539.9	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	540.5	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	541.1	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	541.7	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	542.4	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	543.0	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	543.6	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	544.3	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	544.9	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	545.5	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	546.2	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	546.8	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	547.4	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	548.1	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	548.7	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	549.3	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	550.0	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	550.6	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	551.2	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	551.8	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	552.5	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	553.1	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	553.7	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	554.4	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	555.0	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	555.6	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	556.3	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	556.9	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	557.5	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	558.2	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	558.8	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	559.4	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	560.0	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	560.7	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	561.3	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	561.9	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	562.6	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	563.2	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	563.8	0	BX	0	10.056	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	564.5	0	BX	0	10.037	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	565.1	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	565.7	0	BX	0	10.056	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	566.3	0	BX	0	10.047	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	567.0	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	567.6	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	568.2	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	568.9	0	BX	0	10.028	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	569.5	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	570.1	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	570.8	0	BX	0	10.018	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	571.4	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	572.0	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	572.6	0	BX	0	9.999	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	573.3	0	BX	0	10.008	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	573.9	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	574.5	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	575.2	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	575.8	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	576.4	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	577.0	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	577.7	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	578.3	0	BX	0	9.989	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	578.9	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	579.6	0	BX	0	9.979	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	580.2	0	BX	0	9.960	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	580.8	0	BX	0	9.970	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	581.5	0	BX	0	9.950	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	582.1	0	BX	0	9.941	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	582.7	0	BX	0	9.950	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	583.3	0	BX	0	9.931	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	584.0	0	BX	0	9.931	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	584.6	0	BX	0	9.931	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	585.2	0	BX	0	9.931	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	585.9	0	BX	0	9.931	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	586.5	0	BX	0	9.941	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	587.1	0	BX	0	9.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	587.7	0	BX	0	9.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	588.4	0	BX	0	9.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	589.0	0	BX	0	9.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	589.6	0	BX	0	9.931	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	590.2	0	BX	0	9.931	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	590.9	0	BX	0	9.912	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	591.5	0	BX	0	9.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	592.1	0	BX	0	9.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	592.8	0	BX	0	9.912	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	593.4	0	BX	0	9.912	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	594.0	0	BX	0	9.922	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	594.6	0	BX	0	9.912	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	595.3	0	BX	0	9.902	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	595.9	0	BX	0	9.893	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	596.5	0	BX	0	9.893	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	597.2	0	BX	0	9.902	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	597.8	0	BX	0	9.893	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	598.4	0	BX	0	9.893	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	599.0	0	BX	0	9.883	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	599.7	0	BX	0	9.873	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	600.3	0	BX	0	9.873	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	600.9	0	BX	0	9.854	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	601.5	0	BX	0	9.864	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	602.2	0	BX	0	9.854	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	602.8	0	BX	0	9.825	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	603.4	0	BX	0	9.835	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	604.1	0	BX	0	9.825	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	604.7	0	BX	0	9.825	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	605.3	0	BX	0	9.825	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	605.9	0	BX	0	9.806	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	606.6	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	607.2	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	607.8	0	BX	0	9.777	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	608.4	0	BX	0	9.777	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	609.1	0	BX	0	9.777	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	609.7	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	610.3	0	BX	0	9.777	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	611.0	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	611.6	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	612.2	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	612.8	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	613.5	0	BX	0	9.777	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	614.1	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	614.7	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	615.3	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	616.0	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	616.6	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	617.2	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	617.8	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	618.5	0	BX	0	9.806	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	619.1	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	619.7	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	620.3	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	621.0	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	621.6	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	622.2	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	622.9	0	BX	0	9.796	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	623.5	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	624.1	0	BX	0	9.786	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	624.7	0	BX	0	9.767	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	625.4	0	BX	0	9.757	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	626.0	0	BX	0	9.748	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	626.6	0	BX	0	9.738	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	627.2	0	BX	0	9.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	627.9	0	BX	0	9.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	628.5	0	BX	0	9.738	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	629.1	0	BX	0	9.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	629.7	0	BX	0	9.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	630.4	0	BX	0	9.709	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	631.0	0	BX	0	9.709	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	631.6	0	BX	0	9.709	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	632.2	0	BX	0	9.709	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	632.9	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	633.5	0	BX	0	9.709	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	634.1	0	BX	0	9.719	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	634.7	0	BX	0	9.709	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	635.4	0	BX	0	9.709	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	636.0	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	636.6	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	637.2	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	637.9	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	638.5	0	BX	0	9.690	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	639.1	0	BX	0	9.680	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	639.7	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	640.4	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	641.0	0	BX	0	9.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	641.6	0	BX	0	9.690	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	642.2	0	BX	0	9.690	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	642.9	0	BX	0	9.690	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	643.5	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	644.1	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	644.7	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	645.4	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	646.0	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	646.6	0	BX	0	9.680	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	647.2	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	647.8	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	648.5	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	649.1	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	649.7	0	BX	0	9.680	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	650.3	0	BX	0	9.680	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	651.0	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	651.6	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	652.2	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	652.8	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	653.5	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	654.1	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	654.7	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	655.3	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	656.0	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	656.6	0	BX	0	9.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	657.2	0	BX	0	9.651	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	657.8	0	BX	0	9.651	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	658.4	0	BX	0	9.651	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	659.1	0	BX	0	9.651	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	659.7	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	660.3	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	660.9	0	BX	0	9.651	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	661.6	0	BX	0	9.642	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	662.2	0	BX	0	9.642	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	662.8	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	663.4	0	BX	0	9.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	664.1	0	BX	0	9.642	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	664.7	0	BX	0	9.642	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	665.3	0	BX	0	9.622	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	665.9	0	BX	0	9.603	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	666.5	0	BX	0	9.593	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	667.2	0	BX	0	9.584	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	667.8	0	BX	0	9.574	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	668.4	0	BX	0	9.584	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	669.0	0	BX	0	9.574	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	669.7	0	BX	0	9.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	670.3	0	BX	0	9.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	670.9	0	BX	0	9.555	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	671.5	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	672.2	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	672.8	0	BX	0	9.555	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	673.4	0	BX	0	9.535	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	674.0	0	BX	0	9.555	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	674.6	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	675.3	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	675.9	0	BX	0	9.525	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	676.5	0	BX	0	9.535	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	677.1	0	BX	0	9.555	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	677.7	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	678.4	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	679.0	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	679.6	0	BX	0	9.555	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	680.2	0	BX	0	9.555	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	680.9	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	681.5	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	682.1	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	682.7	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	683.3	0	BX	0	9.535	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	684.0	0	BX	0	9.535	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	684.6	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	685.2	0	BX	0	9.545	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	685.8	0	BX	0	9.535	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	686.5	0	BX	0	9.535	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	687.1	0	BX	0	9.525	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	687.7	0	BX	0	9.525	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	688.3	0	BX	0	9.525	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	688.9	0	BX	0	9.525	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	689.6	0	BX	0	9.516	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	690.2	0	BX	0	9.516	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	690.8	0	BX	0	9.506	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	691.4	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	692.0	0	BX	0	9.506	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	692.7	0	BX	0	9.506	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	693.3	0	BX	0	9.506	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	693.9	0	BX	0	9.506	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	694.5	0	BX	0	9.516	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	695.1	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	695.8	0	BX	0	9.516	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	696.4	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	697.0	0	BX	0	9.506	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	697.6	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	698.2	0	BX	0	9.506	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	698.9	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	699.5	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	700.1	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	700.7	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	701.3	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	702.0	0	BX	0	9.496	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	702.6	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	703.2	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	703.8	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	704.4	0	BX	0	9.487	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	705.1	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	705.7	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	706.3	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	706.9	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	707.5	0	BX	0	9.458	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	708.2	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	708.8	0	BX	0	9.467	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	709.4	0	BX	0	9.467	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	710.0	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	710.6	0	BX	0	9.467	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	711.3	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	711.9	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	712.5	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	713.1	0	BX	0	9.487	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	713.7	0	BX	0	9.477	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	714.4	0	BX	0	9.458	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	715.0	0	BX	0	9.438	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	715.6	0	BX	0	9.448	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	716.2	0	BX	0	9.458	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	716.8	0	BX	0	9.438	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	717.5	0	BX	0	9.438	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	718.1	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	718.7	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	719.3	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	719.9	0	BX	0	9.438	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	720.5	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	721.2	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	721.8	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	722.4	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	723.0	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	723.6	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	724.3	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	724.9	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	725.5	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	726.1	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	726.7	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	727.4	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	728.0	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	728.6	0	BX	0	9.409	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	729.2	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	729.8	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	730.4	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	731.1	0	BX	0	9.380	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	731.7	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	732.3	0	BX	0	9.371	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	732.9	0	BX	0	9.390	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	733.5	0	BX	0	9.390	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	734.2	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	734.8	0	BX	0	9.371	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	735.4	0	BX	0	9.371	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	736.0	0	BX	0	9.380	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	736.6	0	BX	0	9.380	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	737.2	0	BX	0	9.380	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	737.9	0	BX	0	9.380	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	738.5	0	BX	0	9.390	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	739.1	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	739.7	0	BX	0	9.409	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	740.3	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	740.9	0	BX	0	9.429	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	741.6	0	BX	0	9.419	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	742.2	0	BX	0	9.409	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	742.8	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	743.4	0	BX	0	9.400	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	744.0	0	BX	0	9.380	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	744.6	0	BX	0	9.380	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	745.3	0	BX	0	9.371	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	745.9	0	BX	0	9.371	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	746.5	0	BX	0	9.351	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	747.1	0	BX	0	9.351	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	747.7	0	BX	0	9.361	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	748.3	0	BX	0	9.351	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	749.0	0	BX	0	9.351	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	749.6	0	BX	0	9.351	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	750.2	0	BX	0	9.342	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	750.8	0	BX	0	9.332	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	751.4	0	BX	0	9.332	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	752.0	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	752.7	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	753.3	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	753.9	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	754.5	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	755.1	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	755.7	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	756.4	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	757.0	0	BX	0	9.293	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	757.6	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	758.2	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	758.8	0	BX	0	9.322	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	759.4	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	760.1	0	BX	0	9.322	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	760.7	0	BX	0	9.322	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	761.3	0	BX	0	9.332	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	761.9	0	BX	0	9.332	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	762.5	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	763.1	0	BX	0	9.322	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	763.8	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	764.4	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	765.0	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	765.6	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	766.2	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	766.8	0	BX	0	9.322	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	767.4	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	768.1	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	768.7	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	769.3	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	769.9	0	BX	0	9.293	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	770.5	0	BX	0	9.312	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	771.1	0	BX	0	9.303	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	771.8	0	BX	0	9.293	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	772.4	0	BX	0	9.293	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	773.0	0	BX	0	9.283	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	773.6	0	BX	0	9.283	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	774.2	0	BX	0	9.264	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	774.8	0	BX	0	9.245	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	775.4	0	BX	0	9.225	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	776.1	0	BX	0	9.196	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	776.7	0	BX	0	9.186	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	777.3	0	BX	0	9.157	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	777.9	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	778.5	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	779.1	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	779.7	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	780.4	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	781.0	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	781.6	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	782.2	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	782.8	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	783.4	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	784.0	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	784.7	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	785.3	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	785.9	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	786.5	0	BX	0	9.109	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	787.1	0	BX	0	9.109	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	787.7	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	788.3	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	789.0	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	789.6	0	BX	0	9.109	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	790.2	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	790.8	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	791.4	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	792.0	0	BX	0	9.128	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	792.6	0	BX	0	9.118	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	793.2	0	BX	0	9.099	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	793.9	0	BX	0	9.099	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	794.5	0	BX	0	9.080	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	795.1	0	BX	0	9.060	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	795.7	0	BX	0	9.070	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	796.3	0	BX	0	9.070	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	796.9	0	BX	0	9.050	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	797.5	0	BX	0	9.050	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	798.2	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	798.8	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	799.4	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	800.0	0	BX	0	9.050	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	800.6	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	801.2	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	801.8	0	BX	0	9.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	802.4	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	803.1	0	BX	0	9.031	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	803.7	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	804.3	0	BX	0	9.050	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	804.9	0	BX	0	9.041	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	805.5	0	BX	0	9.031	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	806.1	0	BX	0	9.031	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	806.7	0	BX	0	9.031	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	807.3	0	BX	0	9.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	808.0	0	BX	0	9.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	808.6	0	BX	0	9.031	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	809.2	0	BX	0	9.031	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	809.8	0	BX	0	9.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	810.4	0	BX	0	9.012	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	811.0	0	BX	0	9.012	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	811.6	0	BX	0	9.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	812.2	0	BX	0	9.012	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	812.9	0	BX	0	9.021	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	813.5	0	BX	0	8.992	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	814.1	0	BX	0	8.982	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	814.7	0	BX	0	8.982	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	815.3	0	BX	0	8.973	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	815.9	0	BX	0	8.982	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	816.5	0	BX	0	8.973	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	817.1	0	BX	0	8.963	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	817.7	0	BX	0	8.973	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	818.4	0	BX	0	8.973	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	819.0	0	BX	0	8.963	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	819.6	0	BX	0	8.953	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	820.2	0	BX	0	8.963	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	820.8	0	BX	0	8.953	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	821.4	0	BX	0	8.943	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	822.0	0	BX	0	8.953	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	822.6	0	BX	0	8.943	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	823.3	0	BX	0	8.924	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	823.9	0	BX	0	8.914	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	824.5	0	BX	0	8.914	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	825.1	0	BX	0	8.895	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	825.7	0	BX	0	8.885	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	826.3	0	BX	0	8.895	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	826.9	0	BX	0	8.885	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	827.5	0	BX	0	8.885	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	828.1	0	BX	0	8.856	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	828.8	0	BX	0	8.846	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	829.4	0	BX	0	8.836	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	830.0	0	BX	0	8.817	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	830.6	0	BX	0	8.807	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	831.2	0	BX	0	8.827	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	831.8	0	BX	0	8.827	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	832.4	0	BX	0	8.817	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	833.0	0	BX	0	8.827	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	833.6	0	BX	0	8.817	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	834.2	0	BX	0	8.827	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	834.9	0	BX	0	8.817	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	835.5	0	BX	0	8.817	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	836.1	0	BX	0	8.807	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	836.7	0	BX	0	8.817	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	837.3	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	837.9	0	BX	0	8.807	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	838.5	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	839.1	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	839.7	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	840.3	0	BX	0	8.788	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	841.0	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	841.6	0	BX	0	8.788	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	842.2	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	842.8	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	843.4	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	844.0	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	844.6	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	845.2	0	BX	0	8.797	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	845.8	0	BX	0	8.788	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	846.4	0	BX	0	8.778	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	847.1	0	BX	0	8.768	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	847.7	0	BX	0	8.768	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	848.3	0	BX	0	8.759	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	848.9	0	BX	0	8.768	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	849.5	0	BX	0	8.759	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	850.1	0	BX	0	8.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	850.7	0	BX	0	8.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	851.3	0	BX	0	8.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	851.9	0	BX	0	8.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	852.5	0	BX	0	8.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	853.1	0	BX	0	8.739	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	853.8	0	BX	0	8.729	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	854.4	0	BX	0	8.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	855.0	0	BX	0	8.710	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	855.6	0	BX	0	8.700	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	856.2	0	BX	0	8.690	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	856.8	0	BX	0	8.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	857.4	0	BX	0	8.671	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	858.0	0	BX	0	8.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	858.6	0	BX	0	8.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	859.2	0	BX	0	8.661	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	859.8	0	BX	0	8.642	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	860.5	0	BX	0	8.632	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	861.1	0	BX	0	8.622	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	861.7	0	BX	0	8.612	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	862.3	0	BX	0	8.622	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	862.9	0	BX	0	8.622	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	863.5	0	BX	0	8.612	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	864.1	0	BX	0	8.622	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	864.7	0	BX	0	8.612	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	865.3	0	BX	0	8.603	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	865.9	0	BX	0	8.593	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	866.5	0	BX	0	8.603	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	867.1	0	BX	0	8.593	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	867.8	0	BX	0	8.593	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	868.4	0	BX	0	8.573	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	869.0	0	BX	0	8.583	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	869.6	0	BX	0	8.573	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	870.2	0	BX	0	8.583	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	870.8	0	BX	0	8.573	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	871.4	0	BX	0	8.573	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	872.0	0	BX	0	8.583	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	872.6	0	BX	0	8.573	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	873.2	0	BX	0	8.583	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	873.8	0	BX	0	8.583	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	874.4	0	BX	0	8.583	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	875.0	0	BX	0	8.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	875.7	0	BX	0	8.573	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	876.3	0	BX	0	8.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	876.9	0	BX	0	8.573	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	877.5	0	BX	0	8.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	878.1	0	BX	0	8.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	878.7	0	BX	0	8.554	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	879.3	0	BX	0	8.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	879.9	0	BX	0	8.554	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	880.5	0	BX	0	8.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	881.1	0	BX	0	8.564	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	881.7	0	BX	0	8.603	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	882.3	0	BX	0	8.632	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	882.9	0	BX	0	8.681	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	883.5	0	BX	0	8.642	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	884.2	0	BX	0	8.632	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	884.8	0	BX	0	8.632	0
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	885.4	0	BX	0	8.642	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	886.0	0	BX	0	21.970	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	886.6	0	BX	0	39.107	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	887.2	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	887.8	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	888.4	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	889.0	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	889.6	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	890.2	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	890.8	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	891.4	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	892.0	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	892.6	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	893.2	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	893.9	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	894.5	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	895.1	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	895.7	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	896.3	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	896.9	0	BX	0	39.107	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	897.5	0	BX	0	39.107	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	898.1	0	BX	0	-33.498	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	898.7	0	BX	0	-35.191	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	899.3	0	BX	0	-38.209	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	899.9	0	BX	0	-33.787	
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	900.5	0	BX	0	-33.570	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	901.1	0	BX	0	-34.113	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	901.7	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	902.3	0	BX	0	-33.895	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	902.9	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	903.5	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	904.1	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	904.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	905.4	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	906.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	906.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	907.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	907.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	908.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	909.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	909.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	910.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	910.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	911.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	912.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	912.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	913.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	913.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	914.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	915.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	915.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	916.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	916.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	917.5	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	918.1	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	918.7	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	919.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	919.9	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	920.5	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	921.1	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	921.7	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	922.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	922.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	923.5	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	924.1	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	924.7	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	925.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	925.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	926.5	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	927.1	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	927.7	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	928.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	928.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	929.5	0	BX	0	-33.913	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	930.1	0	BX	0	-33.913	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	930.7	0	BX	0	-33.913	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	931.3	0	BX	0	-33.913	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	931.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	932.5	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	933.1	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	933.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	934.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	935.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	935.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	936.2	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	936.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	937.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	938.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	938.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	939.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	939.8	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	940.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	941.0	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	941.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	942.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	942.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	943.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	944.0	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	944.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	945.2	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	945.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	946.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	947.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	947.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	948.2	0	BX	0	-33.913	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	948.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	949.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	950.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	950.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	951.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	951.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	952.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	953.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	953.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	954.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	954.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	955.4	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	956.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	956.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	957.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	957.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	958.4	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	959.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	959.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	960.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	960.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	961.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	962.0	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	962.6	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	963.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	963.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	964.4	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	965.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	965.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	966.2	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	966.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	967.5	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	968.1	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	968.7	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	969.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	969.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	970.5	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	971.1	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	971.7	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	972.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	972.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	973.5	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	974.1	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	974.7	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	975.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	975.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	976.5	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	977.1	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	977.7	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	978.3	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	978.9	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	979.5	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	980.1	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	980.7	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	981.3	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	981.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	982.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	983.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	983.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	984.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	984.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	985.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	986.0	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	986.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	987.2	0	BX	0	-33.913	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	987.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	988.4	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	989.0	0	BX	0	-33.913	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	989.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	990.2	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	990.8	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	991.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	992.0	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	992.6	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	993.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	993.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	994.4	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	995.0	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	995.6	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	996.2	0	BX	0	-33.931	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	996.8	0	BX	0	-33.950	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	997.4	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	998.0	0	BX	0	-33.968	8
@5695__1998243	001	C	11/29/1998	17:55	61.2500	4.9167	0	998.6	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	0.7	0	BX	0	99.900	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	1.3	0	BX	0	99.900	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	2.0	0	BX	0	99.900	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	2.7	0	BX	0	99.900	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	3.3	0	BX	0	99.900	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	4.0	0	BX	0	28.660	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	4.7	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	5.4	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	6.0	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	6.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	7.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	8.0	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	8.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	9.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	10.0	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	10.7	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	11.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	12.0	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	12.7	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	13.4	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	14.0	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	14.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	15.4	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	16.0	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	16.7	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	17.4	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	18.0	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	18.7	0	BX	0	28.649	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	19.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	20.1	0	BX	0	28.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	20.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	21.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	22.1	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	22.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	23.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	24.1	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	24.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	25.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	26.1	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	26.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	27.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	28.1	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	28.7	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	29.4	0	BX	0	28.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	30.1	0	BX	0	28.649	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	30.7	0	BX	0	28.629	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	31.4	0	BX	0	28.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	32.1	0	BX	0	28.629	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	32.7	0	BX	0	28.619	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	33.4	0	BX	0	28.609	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	34.1	0	BX	0	28.488	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	34.7	0	BX	0	28.427	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	35.4	0	BX	0	28.417	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	36.1	0	BX	0	28.427	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	36.7	0	BX	0	28.417	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	37.4	0	BX	0	28.417	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	38.1	0	BX	0	28.387	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	38.7	0	BX	0	28.357	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	39.4	0	BX	0	28.246	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	40.1	0	BX	0	28.166	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	40.7	0	BX	0	28.095	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	41.4	0	BX	0	28.035	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	42.1	0	BX	0	27.995	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	42.7	0	BX	0	27.955	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	43.4	0	BX	0	27.795	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	44.1	0	BX	0	27.625	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	44.7	0	BX	0	27.465	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	45.4	0	BX	0	27.345	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	46.1	0	BX	0	27.256	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	46.7	0	BX	0	27.196	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	47.4	0	BX	0	27.137	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	48.1	0	BX	0	27.027	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	48.7	0	BX	0	26.948	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	49.4	0	BX	0	26.829	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	50.1	0	BX	0	26.730	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	50.7	0	BX	0	26.651	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	51.4	0	BX	0	26.572	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	52.1	0	BX	0	26.513	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	52.7	0	BX	0	26.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	53.4	0	BX	0	26.365	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	54.0	0	BX	0	26.267	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	54.7	0	BX	0	26.158	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	55.4	0	BX	0	26.031	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	56.0	0	BX	0	25.903	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	56.7	0	BX	0	25.805	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	57.4	0	BX	0	25.648	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	58.0	0	BX	0	25.512	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	58.7	0	BX	0	25.365	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	59.4	0	BX	0	25.248	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	60.0	0	BX	0	25.151	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	60.7	0	BX	0	25.044	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	61.4	0	BX	0	24.966	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	62.0	0	BX	0	24.908	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	62.7	0	BX	0	24.869	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	63.4	0	BX	0	24.869	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	64.0	0	BX	0	24.859	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	64.7	0	BX	0	24.849	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	65.4	0	BX	0	24.820	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	66.0	0	BX	0	24.801	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	66.7	0	BX	0	24.791	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	67.3	0	BX	0	24.772	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	68.0	0	BX	0	24.752	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	68.7	0	BX	0	24.694	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	69.3	0	BX	0	24.607	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	70.0	0	BX	0	24.510	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	70.7	0	BX	0	24.413	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	71.3	0	BX	0	24.365	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	72.0	0	BX	0	24.278	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	72.7	0	BX	0	24.181	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	73.3	0	BX	0	24.104	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	74.0	0	BX	0	24.008	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	74.7	0	BX	0	23.834	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	75.3	0	BX	0	23.767	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	76.0	0	BX	0	23.709	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	76.6	0	BX	0	23.661	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	77.3	0	BX	0	23.632	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	78.0	0	BX	0	23.555	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	78.6	0	BX	0	23.469	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	79.3	0	BX	0	23.363	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	80.0	0	BX	0	23.277	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	80.6	0	BX	0	23.066	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	81.3	0	BX	0	22.636	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	82.0	0	BX	0	22.227	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	82.6	0	BX	0	21.780	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	83.3	0	BX	0	21.600	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	83.9	0	BX	0	21.476	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	84.6	0	BX	0	21.315	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	85.3	0	BX	0	21.145	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	85.9	0	BX	0	20.758	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	86.6	0	BX	0	20.522	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	87.3	0	BX	0	20.409	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	87.9	0	BX	0	20.352	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	88.6	0	BX	0	20.314	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	89.3	0	BX	0	20.239	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	89.9	0	BX	0	20.211	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	90.6	0	BX	0	20.164	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	91.2	0	BX	0	20.079	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	91.9	0	BX	0	20.003	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	92.6	0	BX	0	19.966	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	93.2	0	BX	0	19.947	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	93.9	0	BX	0	19.947	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	94.6	0	BX	0	19.909	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	95.2	0	BX	0	19.862	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	95.9	0	BX	0	19.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	96.5	0	BX	0	19.815	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	97.2	0	BX	0	19.759	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	97.9	0	BX	0	19.693	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	98.5	0	BX	0	19.637	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	99.2	0	BX	0	19.467	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	99.9	0	BX	0	19.308	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	100.5	0	BX	0	19.233	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	101.2	0	BX	0	19.176	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	101.8	0	BX	0	19.082	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	102.5	0	BX	0	19.036	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	103.2	0	BX	0	18.989	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	103.8	0	BX	0	18.867	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	104.5	0	BX	0	18.810	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	105.2	0	BX	0	18.623	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	105.8	0	BX	0	18.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	106.5	0	BX	0	18.379	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	107.1	0	BX	0	18.276	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	107.8	0	BX	0	18.126	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	108.5	0	BX	0	18.033	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	109.1	0	BX	0	17.986	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	109.8	0	BX	0	17.958	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	110.5	0	BX	0	17.939	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	111.1	0	BX	0	17.901	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	111.8	0	BX	0	17.873	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	112.4	0	BX	0	17.770	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	113.1	0	BX	0	17.677	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	113.8	0	BX	0	17.583	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	114.4	0	BX	0	17.396	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	115.1	0	BX	0	17.274	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	115.7	0	BX	0	17.199	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	116.4	0	BX	0	17.143	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	117.1	0	BX	0	17.087	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	117.7	0	BX	0	17.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	118.4	0	BX	0	17.003	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	119.0	0	BX	0	16.947	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	119.7	0	BX	0	16.918	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	120.4	0	BX	0	16.909	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	121.0	0	BX	0	16.900	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	121.7	0	BX	0	16.881	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	122.4	0	BX	0	16.862	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	123.0	0	BX	0	16.834	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	123.7	0	BX	0	16.806	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	124.3	0	BX	0	16.806	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	125.0	0	BX	0	16.797	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	125.7	0	BX	0	16.806	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	126.3	0	BX	0	16.750	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	127.0	0	BX	0	16.666	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	127.6	0	BX	0	16.591	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	128.3	0	BX	0	16.535	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	129.0	0	BX	0	16.479	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	129.6	0	BX	0	16.404	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	130.3	0	BX	0	16.300	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	130.9	0	BX	0	16.235	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	131.6	0	BX	0	16.132	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	132.3	0	BX	0	16.001	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	132.9	0	BX	0	15.917	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	133.6	0	BX	0	15.823	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	134.2	0	BX	0	15.757	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	134.9	0	BX	0	15.739	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	135.6	0	BX	0	15.701	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	136.2	0	BX	0	15.711	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	136.9	0	BX	0	15.711	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	137.5	0	BX	0	15.542	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	138.2	0	BX	0	15.476	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	138.9	0	BX	0	15.420	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	139.5	0	BX	0	15.364	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	140.2	0	BX	0	15.233	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	140.8	0	BX	0	15.139	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	141.5	0	BX	0	15.101	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	142.2	0	BX	0	15.073	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	142.8	0	BX	0	15.054	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	143.5	0	BX	0	15.036	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	144.1	0	BX	0	14.979	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	144.8	0	BX	0	14.942	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	145.5	0	BX	0	14.867	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	146.1	0	BX	0	14.829	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	146.8	0	BX	0	14.801	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	147.4	0	BX	0	14.792	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	148.1	0	BX	0	14.717	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	148.7	0	BX	0	14.641	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	149.4	0	BX	0	14.566	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	150.1	0	BX	0	14.538	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	150.7	0	BX	0	14.472	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	151.4	0	BX	0	14.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	152.0	0	BX	0	14.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	152.7	0	BX	0	14.416	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	153.4	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	154.0	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	154.7	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	155.3	0	BX	0	14.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	156.0	0	BX	0	14.369	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	156.7	0	BX	0	14.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	157.3	0	BX	0	14.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	158.0	0	BX	0	14.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	158.6	0	BX	0	14.369	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	159.3	0	BX	0	14.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	159.9	0	BX	0	14.360	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	160.6	0	BX	0	14.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	161.3	0	BX	0	14.369	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	161.9	0	BX	0	14.369	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	162.6	0	BX	0	14.360	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	163.2	0	BX	0	14.303	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	163.9	0	BX	0	14.256	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	164.6	0	BX	0	14.209	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	165.2	0	BX	0	14.190	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	165.9	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	166.5	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	167.2	0	BX	0	14.190	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	167.8	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	168.5	0	BX	0	14.181	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	169.2	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	169.8	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	170.5	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	171.1	0	BX	0	14.162	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	171.8	0	BX	0	14.153	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	172.4	0	BX	0	14.153	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	173.1	0	BX	0	14.153	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	173.8	0	BX	0	14.134	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	174.4	0	BX	0	14.134	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	175.1	0	BX	0	14.115	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	175.7	0	BX	0	14.096	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	176.4	0	BX	0	14.077	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	177.0	0	BX	0	14.068	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	177.7	0	BX	0	14.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	178.4	0	BX	0	14.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	179.0	0	BX	0	14.049	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	179.7	0	BX	0	14.049	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	180.3	0	BX	0	14.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	181.0	0	BX	0	14.059	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	181.6	0	BX	0	14.087	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	182.3	0	BX	0	14.021	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	183.0	0	BX	0	13.955	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	183.6	0	BX	0	13.927	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	184.3	0	BX	0	13.908	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	184.9	0	BX	0	13.880	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	185.6	0	BX	0	13.861	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	186.2	0	BX	0	13.823	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	186.9	0	BX	0	13.804	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	187.6	0	BX	0	13.786	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	188.2	0	BX	0	13.767	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	188.9	0	BX	0	13.720	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	189.5	0	BX	0	13.701	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	190.2	0	BX	0	13.701	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	190.8	0	BX	0	13.673	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	191.5	0	BX	0	13.625	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	192.1	0	BX	0	13.607	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	192.8	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	193.5	0	BX	0	13.512	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	194.1	0	BX	0	13.437	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	194.8	0	BX	0	13.409	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	195.4	0	BX	0	13.390	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	196.1	0	BX	0	13.371	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	196.7	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	197.4	0	BX	0	13.352	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	198.0	0	BX	0	13.333	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	198.7	0	BX	0	13.342	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	199.4	0	BX	0	13.380	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	200.0	0	BX	0	13.390	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	200.7	0	BX	0	13.380	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	201.3	0	BX	0	13.427	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	202.0	0	BX	0	13.512	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	202.6	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	203.3	0	BX	0	13.625	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	203.9	0	BX	0	13.559	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	204.6	0	BX	0	13.541	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	205.3	0	BX	0	13.493	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	205.9	0	BX	0	13.484	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	206.6	0	BX	0	13.541	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	207.2	0	BX	0	13.559	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	207.9	0	BX	0	13.607	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	208.5	0	BX	0	13.720	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	209.2	0	BX	0	13.861	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	209.8	0	BX	0	14.049	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	210.5	0	BX	0	14.218	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	211.2	0	BX	0	14.482	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	211.8	0	BX	0	14.717	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	212.5	0	BX	0	14.961	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	213.1	0	BX	0	15.233	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	213.8	0	BX	0	15.542	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	214.4	0	BX	0	15.945	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	215.1	0	BX	0	16.553	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	215.7	0	BX	0	17.677	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	216.4	0	BX	0	17.836	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	217.0	0	BX	0	17.995	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	217.7	0	BX	0	18.023	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	218.4	0	BX	0	18.098	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	219.0	0	BX	0	18.257	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	219.7	0	BX	0	18.351	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	220.3	0	BX	0	18.417	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	221.0	0	BX	0	18.482	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	221.6	0	BX	0	18.379	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	222.3	0	BX	0	18.295	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	222.9	0	BX	0	18.229	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	223.6	0	BX	0	18.145	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	224.2	0	BX	0	18.089	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	224.9	0	BX	0	18.023	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	225.5	0	BX	0	17.958	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	226.2	0	BX	0	17.920	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	226.9	0	BX	0	17.911	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	227.5	0	BX	0	17.873	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	228.2	0	BX	0	17.826	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	228.8	0	BX	0	17.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	229.5	0	BX	0	17.733	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	230.1	0	BX	0	17.705	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	230.8	0	BX	0	17.705	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	231.4	0	BX	0	17.677	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	232.1	0	BX	0	17.649	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	232.7	0	BX	0	17.649	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	233.4	0	BX	0	17.658	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	234.0	0	BX	0	17.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	234.7	0	BX	0	17.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	235.3	0	BX	0	17.621	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	236.0	0	BX	0	17.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	236.7	0	BX	0	17.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	237.3	0	BX	0	17.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	238.0	0	BX	0	17.630	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	238.6	0	BX	0	17.621	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	239.3	0	BX	0	17.621	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	239.9	0	BX	0	17.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	240.6	0	BX	0	17.639	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	241.2	0	BX	0	17.621	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	241.9	0	BX	0	17.621	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	242.5	0	BX	0	17.649	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	243.2	0	BX	0	17.667	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	243.8	0	BX	0	17.686	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	244.5	0	BX	0	17.733	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	245.1	0	BX	0	17.752	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	245.8	0	BX	0	17.752	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	246.4	0	BX	0	17.780	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	247.1	0	BX	0	17.761	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	247.7	0	BX	0	17.808	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	248.4	0	BX	0	17.808	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	249.1	0	BX	0	17.817	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	249.7	0	BX	0	17.836	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	250.4	0	BX	0	17.845	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	251.0	0	BX	0	17.836	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	251.7	0	BX	0	17.873	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	252.3	0	BX	0	17.873	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	253.0	0	BX	0	17.911	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	253.6	0	BX	0	17.892	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	254.3	0	BX	0	17.920	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	254.9	0	BX	0	17.920	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	255.6	0	BX	0	17.901	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	256.2	0	BX	0	17.958	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	256.9	0	BX	0	17.995	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	257.5	0	BX	0	18.023	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	258.2	0	BX	0	18.042	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	258.8	0	BX	0	18.061	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	259.5	0	BX	0	18.089	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	260.1	0	BX	0	18.079	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	260.8	0	BX	0	18.145	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	261.4	0	BX	0	18.164	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	262.1	0	BX	0	18.182	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	262.7	0	BX	0	18.229	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	263.4	0	BX	0	18.295	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	264.0	0	BX	0	18.285	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	264.7	0	BX	0	18.323	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	265.3	0	BX	0	18.351	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	266.0	0	BX	0	18.351	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	266.6	0	BX	0	18.398	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	267.3	0	BX	0	18.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	267.9	0	BX	0	18.445	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	268.6	0	BX	0	18.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	269.2	0	BX	0	18.464	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	269.9	0	BX	0	18.464	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	270.5	0	BX	0	18.482	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	271.2	0	BX	0	18.464	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	271.8	0	BX	0	18.510	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	272.5	0	BX	0	18.510	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	273.2	0	BX	0	18.538	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	273.8	0	BX	0	18.557	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	274.5	0	BX	0	18.557	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	275.1	0	BX	0	18.548	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	275.8	0	BX	0	18.595	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	276.4	0	BX	0	18.585	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	277.1	0	BX	0	18.651	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	277.7	0	BX	0	18.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	278.4	0	BX	0	18.679	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	279.0	0	BX	0	18.698	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	279.7	0	BX	0	18.717	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	280.3	0	BX	0	18.754	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	281.0	0	BX	0	18.792	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	281.6	0	BX	0	18.801	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	282.3	0	BX	0	18.782	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	282.9	0	BX	0	18.782	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	283.6	0	BX	0	18.764	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	284.2	0	BX	0	18.773	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	284.9	0	BX	0	18.810	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	285.5	0	BX	0	18.829	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	286.2	0	BX	0	18.867	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	286.8	0	BX	0	18.857	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	287.5	0	BX	0	18.848	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	288.1	0	BX	0	18.867	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	288.7	0	BX	0	18.895	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	289.4	0	BX	0	18.914	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	290.0	0	BX	0	18.951	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	290.7	0	BX	0	18.998	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	291.3	0	BX	0	19.036	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	292.0	0	BX	0	19.054	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	292.6	0	BX	0	19.092	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	293.3	0	BX	0	19.092	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	293.9	0	BX	0	19.101	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	294.6	0	BX	0	19.101	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	295.2	0	BX	0	19.101	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	295.9	0	BX	0	19.101	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	296.5	0	BX	0	19.139	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	297.2	0	BX	0	19.158	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	297.8	0	BX	0	19.129	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	298.5	0	BX	0	19.148	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	299.1	0	BX	0	19.158	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	299.8	0	BX	0	19.186	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	300.4	0	BX	0	19.176	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	301.1	0	BX	0	19.195	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	301.7	0	BX	0	19.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	302.4	0	BX	0	19.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	303.0	0	BX	0	19.158	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	303.7	0	BX	0	19.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	304.3	0	BX	0	19.186	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	305.0	0	BX	0	19.205	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	305.6	0	BX	0	19.214	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	306.3	0	BX	0	19.214	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	306.9	0	BX	0	19.205	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	307.6	0	BX	0	19.186	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	308.2	0	BX	0	19.195	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	308.9	0	BX	0	19.176	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	309.5	0	BX	0	19.186	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	310.2	0	BX	0	19.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	310.8	0	BX	0	19.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	311.5	0	BX	0	19.148	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	312.1	0	BX	0	19.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	312.7	0	BX	0	19.176	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	313.4	0	BX	0	19.214	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	314.0	0	BX	0	19.242	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	314.7	0	BX	0	19.233	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	315.3	0	BX	0	19.261	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	316.0	0	BX	0	19.289	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	316.6	0	BX	0	19.298	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	317.3	0	BX	0	19.289	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	317.9	0	BX	0	19.298	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	318.6	0	BX	0	19.317	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	319.2	0	BX	0	19.308	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	319.9	0	BX	0	19.317	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	320.5	0	BX	0	19.308	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	321.2	0	BX	0	19.308	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	321.8	0	BX	0	19.327	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	322.5	0	BX	0	19.317	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	323.1	0	BX	0	19.308	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	323.8	0	BX	0	19.308	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	324.4	0	BX	0	19.298	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	325.0	0	BX	0	19.336	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	325.7	0	BX	0	19.364	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	326.3	0	BX	0	19.374	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	327.0	0	BX	0	19.336	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	327.6	0	BX	0	19.327	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	328.3	0	BX	0	19.327	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	328.9	0	BX	0	19.345	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	329.6	0	BX	0	19.374	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	330.2	0	BX	0	19.383	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	330.9	0	BX	0	19.420	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	331.5	0	BX	0	19.439	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	332.2	0	BX	0	19.449	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	332.8	0	BX	0	19.439	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	333.5	0	BX	0	19.467	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	334.1	0	BX	0	19.486	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	334.7	0	BX	0	19.467	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	335.4	0	BX	0	19.486	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	336.0	0	BX	0	19.496	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	336.7	0	BX	0	19.514	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	337.3	0	BX	0	19.533	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	338.0	0	BX	0	19.524	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	338.6	0	BX	0	19.524	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	339.3	0	BX	0	19.543	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	339.9	0	BX	0	19.552	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	340.6	0	BX	0	19.552	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	341.2	0	BX	0	19.571	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	341.8	0	BX	0	19.618	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	342.5	0	BX	0	19.684	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	343.1	0	BX	0	19.740	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	343.8	0	BX	0	19.759	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	344.4	0	BX	0	19.778	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	345.1	0	BX	0	19.796	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	345.7	0	BX	0	19.806	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	346.4	0	BX	0	19.815	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	347.0	0	BX	0	19.825	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	347.7	0	BX	0	19.806	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	348.3	0	BX	0	19.825	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	348.9	0	BX	0	19.825	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	349.6	0	BX	0	19.834	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	350.2	0	BX	0	19.862	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	350.9	0	BX	0	19.881	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	351.5	0	BX	0	19.881	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	352.2	0	BX	0	19.862	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	352.8	0	BX	0	19.881	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	353.5	0	BX	0	19.900	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	354.1	0	BX	0	19.928	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	354.8	0	BX	0	19.909	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	355.4	0	BX	0	19.947	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	356.0	0	BX	0	19.938	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	356.7	0	BX	0	19.956	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	357.3	0	BX	0	19.938	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	358.0	0	BX	0	19.938	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	358.6	0	BX	0	19.938	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	359.3	0	BX	0	19.919	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	359.9	0	BX	0	19.891	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	360.6	0	BX	0	19.900	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	361.2	0	BX	0	19.928	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	361.8	0	BX	0	19.919	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	362.5	0	BX	0	19.938	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	363.1	0	BX	0	19.928	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	363.8	0	BX	0	19.919	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	364.4	0	BX	0	19.928	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	365.1	0	BX	0	19.919	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	365.7	0	BX	0	19.900	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	366.4	0	BX	0	19.928	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	367.0	0	BX	0	19.919	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	367.6	0	BX	0	19.919	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	368.3	0	BX	0	19.900	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	368.9	0	BX	0	19.900	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	369.6	0	BX	0	19.900	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	370.2	0	BX	0	19.909	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	370.9	0	BX	0	19.891	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	371.5	0	BX	0	19.881	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	372.1	0	BX	0	19.881	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	372.8	0	BX	0	19.853	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	373.4	0	BX	0	19.853	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	374.1	0	BX	0	19.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	374.7	0	BX	0	19.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	375.4	0	BX	0	19.853	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	376.0	0	BX	0	19.872	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	376.7	0	BX	0	19.872	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	377.3	0	BX	0	19.853	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	377.9	0	BX	0	19.872	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	378.6	0	BX	0	19.853	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	379.2	0	BX	0	19.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	379.9	0	BX	0	19.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	380.5	0	BX	0	19.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	381.2	0	BX	0	19.834	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	381.8	0	BX	0	19.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	382.4	0	BX	0	19.825	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	383.1	0	BX	0	19.825	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	383.7	0	BX	0	19.815	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	384.4	0	BX	0	19.825	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	385.0	0	BX	0	19.815	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	385.7	0	BX	0	19.796	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	386.3	0	BX	0	19.815	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	386.9	0	BX	0	19.796	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	387.6	0	BX	0	19.787	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	388.2	0	BX	0	19.778	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	388.9	0	BX	0	19.759	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	389.5	0	BX	0	19.731	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	390.1	0	BX	0	19.731	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	390.8	0	BX	0	19.712	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	391.4	0	BX	0	19.674	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	392.1	0	BX	0	19.684	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	392.7	0	BX	0	19.674	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	393.4	0	BX	0	19.693	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	394.0	0	BX	0	19.665	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	394.6	0	BX	0	19.665	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	395.3	0	BX	0	19.674	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	395.9	0	BX	0	19.655	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	396.6	0	BX	0	19.655	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	397.2	0	BX	0	19.627	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	397.9	0	BX	0	19.590	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	398.5	0	BX	0	19.552	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	399.1	0	BX	0	19.524	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	399.8	0	BX	0	19.496	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	400.4	0	BX	0	19.477	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	401.1	0	BX	0	19.449	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	401.7	0	BX	0	19.420	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	402.3	0	BX	0	19.374	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	403.0	0	BX	0	19.364	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	403.6	0	BX	0	19.336	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	404.3	0	BX	0	19.298	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	404.9	0	BX	0	19.298	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	405.6	0	BX	0	19.289	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	406.2	0	BX	0	19.280	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	406.8	0	BX	0	19.270	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	407.5	0	BX	0	19.261	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	408.1	0	BX	0	19.251	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	408.8	0	BX	0	19.242	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	409.4	0	BX	0	19.205	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	410.0	0	BX	0	19.186	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	410.7	0	BX	0	19.195	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	411.3	0	BX	0	19.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	412.0	0	BX	0	19.129	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	412.6	0	BX	0	19.129	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	413.2	0	BX	0	19.111	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	413.9	0	BX	0	19.101	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	414.5	0	BX	0	19.092	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	415.2	0	BX	0	19.082	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	415.8	0	BX	0	19.073	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	416.4	0	BX	0	19.073	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	417.1	0	BX	0	19.045	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	417.7	0	BX	0	18.998	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	418.4	0	BX	0	18.960	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	419.0	0	BX	0	18.923	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	419.6	0	BX	0	18.914	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	420.3	0	BX	0	18.876	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	420.9	0	BX	0	18.867	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	421.6	0	BX	0	18.876	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	422.2	0	BX	0	18.857	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	422.8	0	BX	0	18.857	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	423.5	0	BX	0	18.829	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	424.1	0	BX	0	18.801	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	424.8	0	BX	0	18.764	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	425.4	0	BX	0	18.764	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	426.0	0	BX	0	18.754	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	426.7	0	BX	0	18.745	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	427.3	0	BX	0	18.717	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	428.0	0	BX	0	18.717	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	428.6	0	BX	0	18.717	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	429.2	0	BX	0	18.679	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	429.9	0	BX	0	18.679	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	430.5	0	BX	0	18.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	431.2	0	BX	0	18.651	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	431.8	0	BX	0	18.642	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	432.4	0	BX	0	18.613	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	433.1	0	BX	0	18.585	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	433.7	0	BX	0	18.567	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	434.4	0	BX	0	18.548	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	435.0	0	BX	0	18.538	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	435.6	0	BX	0	18.510	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	436.3	0	BX	0	18.473	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	436.9	0	BX	0	18.473	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	437.6	0	BX	0	18.454	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	438.2	0	BX	0	18.417	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	438.8	0	BX	0	18.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	439.5	0	BX	0	18.370	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	440.1	0	BX	0	18.342	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	440.8	0	BX	0	18.314	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	441.4	0	BX	0	18.267	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	442.0	0	BX	0	18.229	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	442.7	0	BX	0	18.192	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	443.3	0	BX	0	18.182	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	443.9	0	BX	0	18.154	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	444.6	0	BX	0	18.136	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	445.2	0	BX	0	18.098	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	445.9	0	BX	0	18.098	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	446.5	0	BX	0	18.061	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	447.1	0	BX	0	18.061	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	447.8	0	BX	0	18.033	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	448.4	0	BX	0	18.014	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	449.1	0	BX	0	17.986	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	449.7	0	BX	0	17.976	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	450.3	0	BX	0	17.948	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	451.0	0	BX	0	17.930	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	451.6	0	BX	0	17.911	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	452.2	0	BX	0	17.883	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	452.9	0	BX	0	17.845	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	453.5	0	BX	0	17.836	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	454.2	0	BX	0	17.826	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	454.8	0	BX	0	17.826	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	455.4	0	BX	0	17.780	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	456.1	0	BX	0	17.761	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	456.7	0	BX	0	17.761	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	457.3	0	BX	0	17.761	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	458.0	0	BX	0	17.770	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	458.6	0	BX	0	17.761	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	459.3	0	BX	0	17.770	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	459.9	0	BX	0	17.752	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	460.5	0	BX	0	17.723	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	461.2	0	BX	0	17.695	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	461.8	0	BX	0	17.695	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	462.4	0	BX	0	17.677	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	463.1	0	BX	0	17.658	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	463.7	0	BX	0	17.621	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	464.4	0	BX	0	17.574	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	465.0	0	BX	0	17.546	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	465.6	0	BX	0	17.527	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	466.3	0	BX	0	17.518	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	466.9	0	BX	0	17.508	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	467.5	0	BX	0	17.499	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	468.2	0	BX	0	17.452	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	468.8	0	BX	0	17.452	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	469.5	0	BX	0	17.443	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	470.1	0	BX	0	17.433	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	470.7	0	BX	0	17.433	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	471.4	0	BX	0	17.433	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	472.0	0	BX	0	17.443	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	472.6	0	BX	0	17.443	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	473.3	0	BX	0	17.433	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	473.9	0	BX	0	17.405	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	474.5	0	BX	0	17.368	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	475.2	0	BX	0	17.358	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	475.8	0	BX	0	17.321	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	476.5	0	BX	0	17.274	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	477.1	0	BX	0	17.246	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	477.7	0	BX	0	17.209	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	478.4	0	BX	0	17.190	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	479.0	0	BX	0	17.181	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	479.6	0	BX	0	17.152	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	480.3	0	BX	0	17.115	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	480.9	0	BX	0	17.068	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	481.5	0	BX	0	17.021	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	482.2	0	BX	0	16.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	482.8	0	BX	0	16.975	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	483.4	0	BX	0	16.965	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	484.1	0	BX	0	16.937	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	484.7	0	BX	0	16.928	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	485.4	0	BX	0	16.928	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	486.0	0	BX	0	16.909	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	486.6	0	BX	0	16.890	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	487.3	0	BX	0	16.881	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	487.9	0	BX	0	16.872	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	488.5	0	BX	0	16.872	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	489.2	0	BX	0	16.872	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	489.8	0	BX	0	16.862	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	490.4	0	BX	0	16.844	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	491.1	0	BX	0	16.834	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	491.7	0	BX	0	16.797	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	492.3	0	BX	0	16.778	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	493.0	0	BX	0	16.750	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	493.6	0	BX	0	16.722	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	494.3	0	BX	0	16.684	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	494.9	0	BX	0	16.666	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	495.5	0	BX	0	16.619	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	496.2	0	BX	0	16.572	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	496.8	0	BX	0	16.525	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	497.4	0	BX	0	16.497	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	498.1	0	BX	0	16.507	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	498.7	0	BX	0	16.516	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	499.3	0	BX	0	16.497	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	500.0	0	BX	0	16.479	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	500.6	0	BX	0	16.460	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	501.2	0	BX	0	16.450	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	501.9	0	BX	0	16.441	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	502.5	0	BX	0	16.450	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	503.1	0	BX	0	16.460	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	503.8	0	BX	0	16.450	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	504.4	0	BX	0	16.488	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	505.0	0	BX	0	16.488	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	505.7	0	BX	0	16.507	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	506.3	0	BX	0	16.507	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	506.9	0	BX	0	16.479	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	507.6	0	BX	0	16.479	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	508.2	0	BX	0	16.460	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	508.8	0	BX	0	16.432	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	509.5	0	BX	0	16.404	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	510.1	0	BX	0	16.338	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	510.7	0	BX	0	16.291	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	511.4	0	BX	0	16.254	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	512.0	0	BX	0	16.235	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	512.6	0	BX	0	16.198	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	513.3	0	BX	0	16.187	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	513.9	0	BX	0	16.187	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	514.5	0	BX	0	16.170	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	515.2	0	BX	0	16.140	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	515.8	0	BX	0	16.113	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	516.4	0	BX	0	16.076	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	517.1	0	BX	0	16.056	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	517.7	0	BX	0	16.047	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	518.3	0	BX	0	16.047	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	519.0	0	BX	0	16.056	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	519.6	0	BX	0	16.047	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	520.2	0	BX	0	16.038	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	520.9	0	BX	0	16.038	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	521.5	0	BX	0	16.029	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	522.1	0	BX	0	16.020	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	522.8	0	BX	0	16.001	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	523.4	0	BX	0	15.964	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	524.0	0	BX	0	15.945	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	524.7	0	BX	0	15.954	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	525.3	0	BX	0	15.945	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	525.9	0	BX	0	15.926	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	526.6	0	BX	0	15.917	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	527.2	0	BX	0	15.907	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	527.8	0	BX	0	15.889	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	528.5	0	BX	0	15.889	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	529.1	0	BX	0	15.898	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	529.7	0	BX	0	15.889	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	530.4	0	BX	0	15.870	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	531.0	0	BX	0	15.861	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	531.6	0	BX	0	15.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	532.3	0	BX	0	15.832	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	532.9	0	BX	0	15.814	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	533.5	0	BX	0	15.795	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	534.2	0	BX	0	15.804	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	534.8	0	BX	0	15.795	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	535.4	0	BX	0	15.767	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	536.1	0	BX	0	15.739	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	536.7	0	BX	0	15.739	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	537.3	0	BX	0	15.711	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	538.0	0	BX	0	15.711	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	538.6	0	BX	0	15.701	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	539.2	0	BX	0	15.711	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	539.9	0	BX	0	15.711	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	540.5	0	BX	0	15.692	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	541.1	0	BX	0	15.683	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	541.7	0	BX	0	15.673	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	542.4	0	BX	0	15.654	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	543.0	0	BX	0	15.645	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	543.6	0	BX	0	15.654	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	544.3	0	BX	0	15.664	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	544.9	0	BX	0	15.673	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	545.5	0	BX	0	15.664	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	546.2	0	BX	0	15.654	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	546.8	0	BX	0	15.636	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	547.4	0	BX	0	15.636	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	548.1	0	BX	0	15.636	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	548.7	0	BX	0	15.617	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	549.3	0	BX	0	15.617	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	550.0	0	BX	0	15.608	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	550.6	0	BX	0	15.617	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	551.2	0	BX	0	15.579	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	551.8	0	BX	0	15.579	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	552.5	0	BX	0	15.570	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	553.1	0	BX	0	15.551	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	553.7	0	BX	0	15.542	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	554.4	0	BX	0	15.514	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	555.0	0	BX	0	15.495	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	555.6	0	BX	0	15.495	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	556.3	0	BX	0	15.476	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	556.9	0	BX	0	15.448	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	557.5	0	BX	0	15.467	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	558.2	0	BX	0	15.448	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	558.8	0	BX	0	15.439	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	559.4	0	BX	0	15.439	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	560.0	0	BX	0	15.458	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	560.7	0	BX	0	15.448	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	561.3	0	BX	0	15.439	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	561.9	0	BX	0	15.420	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	562.6	0	BX	0	15.411	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	563.2	0	BX	0	15.392	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	563.8	0	BX	0	15.383	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	564.5	0	BX	0	15.364	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	565.1	0	BX	0	15.336	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	565.7	0	BX	0	15.317	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	566.3	0	BX	0	15.289	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	567.0	0	BX	0	15.289	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	567.6	0	BX	0	15.261	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	568.2	0	BX	0	15.251	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	568.9	0	BX	0	15.242	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	569.5	0	BX	0	15.242	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	570.1	0	BX	0	15.214	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	570.8	0	BX	0	15.223	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	571.4	0	BX	0	15.214	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	572.0	0	BX	0	15.223	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	572.6	0	BX	0	15.204	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	573.3	0	BX	0	15.195	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	573.9	0	BX	0	15.176	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	574.5	0	BX	0	15.167	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	575.2	0	BX	0	15.148	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	575.8	0	BX	0	15.139	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	576.4	0	BX	0	15.129	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	577.0	0	BX	0	15.111	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	577.7	0	BX	0	15.111	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	578.3	0	BX	0	15.092	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	578.9	0	BX	0	15.083	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	579.6	0	BX	0	15.073	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	580.2	0	BX	0	15.064	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	580.8	0	BX	0	15.045	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	581.5	0	BX	0	15.036	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	582.1	0	BX	0	15.017	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	582.7	0	BX	0	15.007	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	583.3	0	BX	0	14.998	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	584.0	0	BX	0	14.961	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	584.6	0	BX	0	14.961	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	585.2	0	BX	0	14.923	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	585.9	0	BX	0	14.914	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	586.5	0	BX	0	14.895	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	587.1	0	BX	0	14.885	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	587.7	0	BX	0	14.895	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	588.4	0	BX	0	14.885	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	589.0	0	BX	0	14.895	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	589.6	0	BX	0	14.895	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	590.2	0	BX	0	14.895	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	590.9	0	BX	0	14.895	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	591.5	0	BX	0	14.885	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	592.1	0	BX	0	14.885	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	592.8	0	BX	0	14.867	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	593.4	0	BX	0	14.848	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	594.0	0	BX	0	14.857	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	594.6	0	BX	0	14.848	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	595.3	0	BX	0	14.820	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	595.9	0	BX	0	14.782	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	596.5	0	BX	0	14.782	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	597.2	0	BX	0	14.754	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	597.8	0	BX	0	14.745	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	598.4	0	BX	0	14.726	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	599.0	0	BX	0	14.726	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	599.7	0	BX	0	14.688	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	600.3	0	BX	0	14.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	600.9	0	BX	0	14.660	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	601.5	0	BX	0	14.651	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	602.2	0	BX	0	14.623	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	602.8	0	BX	0	14.613	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	603.4	0	BX	0	14.623	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	604.1	0	BX	0	14.613	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	604.7	0	BX	0	14.613	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	605.3	0	BX	0	14.594	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	605.9	0	BX	0	14.594	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	606.6	0	BX	0	14.623	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	607.2	0	BX	0	14.632	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	607.8	0	BX	0	14.632	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	608.4	0	BX	0	14.613	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	609.1	0	BX	0	14.594	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	609.7	0	BX	0	14.566	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	610.3	0	BX	0	14.576	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	611.0	0	BX	0	14.557	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	611.6	0	BX	0	14.547	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	612.2	0	BX	0	14.538	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	612.8	0	BX	0	14.510	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	613.5	0	BX	0	14.500	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	614.1	0	BX	0	14.482	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	614.7	0	BX	0	14.463	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	615.3	0	BX	0	14.454	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	616.0	0	BX	0	14.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	616.6	0	BX	0	14.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	617.2	0	BX	0	14.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	617.8	0	BX	0	14.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	618.5	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	619.1	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	619.7	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	620.3	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	621.0	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	621.6	0	BX	0	14.416	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	622.2	0	BX	0	14.397	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	622.9	0	BX	0	14.407	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	623.5	0	BX	0	14.397	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	624.1	0	BX	0	14.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	624.7	0	BX	0	14.360	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	625.4	0	BX	0	14.360	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	626.0	0	BX	0	14.350	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	626.6	0	BX	0	14.341	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	627.2	0	BX	0	14.331	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	627.9	0	BX	0	14.331	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	628.5	0	BX	0	14.331	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	629.1	0	BX	0	14.322	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	629.7	0	BX	0	14.331	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	630.4	0	BX	0	14.322	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	631.0	0	BX	0	14.331	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	631.6	0	BX	0	14.322	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	632.2	0	BX	0	14.341	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	632.9	0	BX	0	14.341	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	633.5	0	BX	0	14.322	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	634.1	0	BX	0	14.331	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	634.7	0	BX	0	14.313	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	635.4	0	BX	0	14.303	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	636.0	0	BX	0	14.294	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	636.6	0	BX	0	14.294	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	637.2	0	BX	0	14.284	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	637.9	0	BX	0	14.284	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	638.5	0	BX	0	14.256	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	639.1	0	BX	0	14.237	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	639.7	0	BX	0	14.237	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	640.4	0	BX	0	14.228	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	641.0	0	BX	0	14.209	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	641.6	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	642.2	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	642.9	0	BX	0	14.190	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	643.5	0	BX	0	14.209	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	644.1	0	BX	0	14.200	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	644.7	0	BX	0	14.190	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	645.4	0	BX	0	14.171	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	646.0	0	BX	0	14.143	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	646.6	0	BX	0	14.143	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	647.2	0	BX	0	14.124	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	647.8	0	BX	0	14.106	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	648.5	0	BX	0	14.096	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	649.1	0	BX	0	14.077	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	649.7	0	BX	0	14.087	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	650.3	0	BX	0	14.059	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	651.0	0	BX	0	14.049	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	651.6	0	BX	0	14.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	652.2	0	BX	0	14.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	652.8	0	BX	0	14.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	653.5	0	BX	0	14.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	654.1	0	BX	0	14.021	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	654.7	0	BX	0	14.012	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	655.3	0	BX	0	14.002	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	656.0	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	656.6	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	657.2	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	657.8	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	658.4	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	659.1	0	BX	0	13.983	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	659.7	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	660.3	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	660.9	0	BX	0	13.993	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	661.6	0	BX	0	13.983	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	662.2	0	BX	0	13.964	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	662.8	0	BX	0	13.964	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	663.4	0	BX	0	13.946	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	664.1	0	BX	0	13.927	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	664.7	0	BX	0	13.917	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	665.3	0	BX	0	13.899	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	665.9	0	BX	0	13.899	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	666.5	0	BX	0	13.899	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	667.2	0	BX	0	13.899	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	667.8	0	BX	0	13.889	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	668.4	0	BX	0	13.880	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	669.0	0	BX	0	13.880	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	669.7	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	670.3	0	BX	0	13.861	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	670.9	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	671.5	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	672.2	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	672.8	0	BX	0	13.861	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	673.4	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	674.0	0	BX	0	13.833	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	674.6	0	BX	0	13.842	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	675.3	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	675.9	0	BX	0	13.842	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	676.5	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	677.1	0	BX	0	13.842	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	677.7	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	678.4	0	BX	0	13.842	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	679.0	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	679.6	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	680.2	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	680.9	0	BX	0	13.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	681.5	0	BX	0	13.823	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	682.1	0	BX	0	13.814	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	682.7	0	BX	0	13.814	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	683.3	0	BX	0	13.795	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	684.0	0	BX	0	13.795	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	684.6	0	BX	0	13.795	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	685.2	0	BX	0	13.786	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	685.8	0	BX	0	13.786	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	686.5	0	BX	0	13.786	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	687.1	0	BX	0	13.757	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	687.7	0	BX	0	13.748	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	688.3	0	BX	0	13.710	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	688.9	0	BX	0	13.710	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	689.6	0	BX	0	13.682	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	690.2	0	BX	0	13.663	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	690.8	0	BX	0	13.654	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	691.4	0	BX	0	13.644	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	692.0	0	BX	0	13.644	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	692.7	0	BX	0	13.607	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	693.3	0	BX	0	13.588	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	693.9	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	694.5	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	695.1	0	BX	0	13.559	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	695.8	0	BX	0	13.569	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	696.4	0	BX	0	13.559	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	697.0	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	697.6	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	698.2	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	698.9	0	BX	0	13.569	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	699.5	0	BX	0	13.578	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	700.1	0	BX	0	13.569	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	700.7	0	BX	0	13.569	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	701.3	0	BX	0	13.559	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	702.0	0	BX	0	13.531	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	702.6	0	BX	0	13.522	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	703.2	0	BX	0	13.503	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	703.8	0	BX	0	13.475	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	704.4	0	BX	0	13.437	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	705.1	0	BX	0	13.399	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	705.7	0	BX	0	13.390	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	706.3	0	BX	0	13.380	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	706.9	0	BX	0	13.371	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	707.5	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	708.2	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	708.8	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	709.4	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	710.0	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	710.6	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	711.3	0	BX	0	13.371	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	711.9	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	712.5	0	BX	0	13.361	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	713.1	0	BX	0	13.352	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	713.7	0	BX	0	13.352	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	714.4	0	BX	0	13.342	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	715.0	0	BX	0	13.342	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	715.6	0	BX	0	13.342	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	716.2	0	BX	0	13.342	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	716.8	0	BX	0	13.333	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	717.5	0	BX	0	13.305	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	718.1	0	BX	0	13.286	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	718.7	0	BX	0	13.267	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	719.3	0	BX	0	13.258	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	719.9	0	BX	0	13.239	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	720.5	0	BX	0	13.220	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	721.2	0	BX	0	13.210	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	721.8	0	BX	0	13.201	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	722.4	0	BX	0	13.191	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	723.0	0	BX	0	13.191	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	723.6	0	BX	0	13.173	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	724.3	0	BX	0	13.182	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	724.9	0	BX	0	13.182	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	725.5	0	BX	0	13.173	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	726.1	0	BX	0	13.182	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	726.7	0	BX	0	13.182	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	727.4	0	BX	0	13.173	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	728.0	0	BX	0	13.144	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	728.6	0	BX	0	13.116	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	729.2	0	BX	0	13.097	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	729.8	0	BX	0	13.069	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	730.4	0	BX	0	13.059	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	731.1	0	BX	0	13.040	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	731.7	0	BX	0	13.021	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	732.3	0	BX	0	12.984	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	732.9	0	BX	0	12.974	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	733.5	0	BX	0	12.927	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	734.2	0	BX	0	12.899	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	734.8	0	BX	0	12.870	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	735.4	0	BX	0	12.851	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	736.0	0	BX	0	12.842	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	736.6	0	BX	0	12.842	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	737.2	0	BX	0	12.804	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	737.9	0	BX	0	12.804	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	738.5	0	BX	0	12.785	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	739.1	0	BX	0	12.757	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	739.7	0	BX	0	12.747	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	740.3	0	BX	0	12.747	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	740.9	0	BX	0	12.747	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	741.6	0	BX	0	12.719	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	742.2	0	BX	0	12.728	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	742.8	0	BX	0	12.709	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	743.4	0	BX	0	12.700	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	744.0	0	BX	0	12.719	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	744.6	0	BX	0	12.690	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	745.3	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	745.9	0	BX	0	12.690	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	746.5	0	BX	0	12.690	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	747.1	0	BX	0	12.690	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	747.7	0	BX	0	12.690	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	748.3	0	BX	0	12.690	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	749.0	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	749.6	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	750.2	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	750.8	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	751.4	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	752.0	0	BX	0	12.662	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	752.7	0	BX	0	12.662	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	753.3	0	BX	0	12.662	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	753.9	0	BX	0	12.671	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	754.5	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	755.1	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	755.7	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	756.4	0	BX	0	12.690	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	757.0	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	757.6	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	758.2	0	BX	0	12.681	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	758.8	0	BX	0	12.662	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	759.4	0	BX	0	12.653	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	760.1	0	BX	0	12.653	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	760.7	0	BX	0	12.643	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	761.3	0	BX	0	12.634	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	761.9	0	BX	0	12.615	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	762.5	0	BX	0	12.615	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	763.1	0	BX	0	12.624	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	763.8	0	BX	0	12.615	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	764.4	0	BX	0	12.596	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	765.0	0	BX	0	12.596	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	765.6	0	BX	0	12.596	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	766.2	0	BX	0	12.596	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	766.8	0	BX	0	12.586	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	767.4	0	BX	0	12.596	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	768.1	0	BX	0	12.605	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	768.7	0	BX	0	12.596	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	769.3	0	BX	0	12.586	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	769.9	0	BX	0	12.586	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	770.5	0	BX	0	12.596	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	771.1	0	BX	0	12.577	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	771.8	0	BX	0	12.567	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	772.4	0	BX	0	12.558	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	773.0	0	BX	0	12.539	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	773.6	0	BX	0	12.529	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	774.2	0	BX	0	12.510	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	774.8	0	BX	0	12.501	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	775.4	0	BX	0	12.491	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	776.1	0	BX	0	12.482	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	776.7	0	BX	0	12.454	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	777.3	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	777.9	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	778.5	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	779.1	0	BX	0	12.454	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	779.7	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	780.4	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	781.0	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	781.6	0	BX	0	12.454	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	782.2	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	782.8	0	BX	0	12.454	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	783.4	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	784.0	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	784.7	0	BX	0	12.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	785.3	0	BX	0	12.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	785.9	0	BX	0	12.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	786.5	0	BX	0	12.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	787.1	0	BX	0	12.444	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	787.7	0	BX	0	12.425	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	788.3	0	BX	0	12.425	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	789.0	0	BX	0	12.425	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	789.6	0	BX	0	12.435	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	790.2	0	BX	0	12.416	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	790.8	0	BX	0	12.406	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	791.4	0	BX	0	12.406	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	792.0	0	BX	0	12.406	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	792.6	0	BX	0	12.387	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	793.2	0	BX	0	12.378	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	793.9	0	BX	0	12.359	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	794.5	0	BX	0	12.349	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	795.1	0	BX	0	12.349	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	795.7	0	BX	0	12.330	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	796.3	0	BX	0	12.321	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	796.9	0	BX	0	12.311	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	797.5	0	BX	0	12.311	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	798.2	0	BX	0	12.302	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	798.8	0	BX	0	12.302	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	799.4	0	BX	0	12.292	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	800.0	0	BX	0	12.292	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	800.6	0	BX	0	12.311	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	801.2	0	BX	0	12.302	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	801.8	0	BX	0	12.292	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	802.4	0	BX	0	12.273	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	803.1	0	BX	0	12.264	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	803.7	0	BX	0	12.254	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	804.3	0	BX	0	12.235	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	804.9	0	BX	0	12.216	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	805.5	0	BX	0	12.197	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	806.1	0	BX	0	12.188	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	806.7	0	BX	0	12.178	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	807.3	0	BX	0	12.169	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	808.0	0	BX	0	12.150	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	808.6	0	BX	0	12.160	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	809.2	0	BX	0	12.150	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	809.8	0	BX	0	12.150	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	810.4	0	BX	0	12.150	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	811.0	0	BX	0	12.169	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	811.6	0	BX	0	12.150	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	812.2	0	BX	0	12.122	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	812.9	0	BX	0	12.112	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	813.5	0	BX	0	12.112	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	814.1	0	BX	0	12.093	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	814.7	0	BX	0	12.093	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	815.3	0	BX	0	12.074	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	815.9	0	BX	0	12.065	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	816.5	0	BX	0	12.065	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	817.1	0	BX	0	12.065	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	817.7	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	818.4	0	BX	0	12.055	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	819.0	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	819.6	0	BX	0	12.055	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	820.2	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	820.8	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	821.4	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	822.0	0	BX	0	12.055	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	822.6	0	BX	0	12.065	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	823.3	0	BX	0	12.055	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	823.9	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	824.5	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	825.1	0	BX	0	12.036	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	825.7	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	826.3	0	BX	0	12.046	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	826.9	0	BX	0	12.027	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	827.5	0	BX	0	12.008	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	828.1	0	BX	0	12.017	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	828.8	0	BX	0	12.008	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	829.4	0	BX	0	12.008	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	830.0	0	BX	0	11.998	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	830.6	0	BX	0	12.017	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	831.2	0	BX	0	12.008	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	831.8	0	BX	0	12.027	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	832.4	0	BX	0	12.017	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	833.0	0	BX	0	12.017	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	833.6	0	BX	0	12.017	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	834.2	0	BX	0	12.027	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	834.9	0	BX	0	12.008	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	835.5	0	BX	0	11.989	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	836.1	0	BX	0	11.979	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	836.7	0	BX	0	11.970	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	837.3	0	BX	0	11.960	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	837.9	0	BX	0	11.960	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	838.5	0	BX	0	11.970	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	839.1	0	BX	0	11.932	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	839.7	0	BX	0	11.865	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	840.3	0	BX	0	11.846	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	841.0	0	BX	0	11.827	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	841.6	0	BX	0	11.817	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	842.2	0	BX	0	11.808	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	842.8	0	BX	0	11.808	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	843.4	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	844.0	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	844.6	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	845.2	0	BX	0	11.798	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	845.8	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	846.4	0	BX	0	11.808	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	847.1	0	BX	0	11.798	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	847.7	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	848.3	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	848.9	0	BX	0	11.779	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	849.5	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	850.1	0	BX	0	11.798	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	850.7	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	851.3	0	BX	0	11.779	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	851.9	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	852.5	0	BX	0	11.789	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	853.1	0	BX	0	11.779	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	853.8	0	BX	0	11.779	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	854.4	0	BX	0	11.779	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	855.0	0	BX	0	11.779	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	855.6	0	BX	0	11.770	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	856.2	0	BX	0	11.760	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	856.8	0	BX	0	11.751	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	857.4	0	BX	0	11.760	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	858.0	0	BX	0	11.760	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	858.6	0	BX	0	11.751	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	859.2	0	BX	0	11.751	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	859.8	0	BX	0	11.741	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	860.5	0	BX	0	11.741	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	861.1	0	BX	0	11.732	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	861.7	0	BX	0	11.732	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	862.3	0	BX	0	11.732	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	862.9	0	BX	0	11.722	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	863.5	0	BX	0	11.722	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	864.1	0	BX	0	11.703	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	864.7	0	BX	0	11.703	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	865.3	0	BX	0	11.703	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	865.9	0	BX	0	11.694	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	866.5	0	BX	0	11.684	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	867.1	0	BX	0	11.694	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	867.8	0	BX	0	11.684	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	868.4	0	BX	0	11.751	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	869.0	0	BX	0	11.722	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	869.6	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	870.2	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	870.8	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	871.4	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	872.0	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	872.6	0	BX	0	11.722	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	873.2	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	873.8	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	874.4	0	BX	0	11.722	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	875.0	0	BX	0	11.713	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	875.7	0	BX	0	11.703	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	876.3	0	BX	0	11.684	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	876.9	0	BX	0	11.675	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	877.5	0	BX	0	11.656	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	878.1	0	BX	0	11.665	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	878.7	0	BX	0	11.646	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	879.3	0	BX	0	11.646	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	879.9	0	BX	0	11.646	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	880.5	0	BX	0	11.608	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	881.1	0	BX	0	11.608	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	881.7	0	BX	0	11.608	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	882.3	0	BX	0	11.598	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	882.9	0	BX	0	11.589	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	883.5	0	BX	0	11.608	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	884.2	0	BX	0	11.627	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	884.8	0	BX	0	11.617	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	885.4	0	BX	0	11.617	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	886.0	0	BX	0	11.608	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	886.6	0	BX	0	11.665	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	887.2	0	BX	0	11.960	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	887.8	0	BX	0	12.728	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	888.4	0	BX	0	13.823	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	889.0	0	BX	0	15.007	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	889.6	0	BX	0	15.654	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	890.2	0	BX	0	14.670	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	890.8	0	BX	0	14.792	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	891.4	0	BX	0	14.961	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	892.0	0	BX	0	15.279	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	892.6	0	BX	0	15.626	0
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	893.2	0	BX	0	15.870	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	893.9	0	BX	0	28.771	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	894.5	0	BX	0	-33.498	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	895.1	0	BX	0	-33.498	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	895.7	0	BX	0	-33.516	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	896.3	0	BX	0	-33.516	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	896.9	0	BX	0	-33.498	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	897.5	0	BX	0	-35.430	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	898.1	0	BX	0	-38.745	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	898.7	0	BX	0	-34.367	
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	899.3	0	BX	0	-34.222	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	899.9	0	BX	0	-34.185	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	900.5	0	BX	0	-33.841	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	901.1	0	BX	0	-33.968	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	901.7	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	902.3	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	902.9	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	903.5	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	904.1	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	904.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	905.4	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	906.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	906.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	907.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	907.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	908.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	909.0	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	909.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	910.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	910.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	911.4	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	912.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	912.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	913.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	913.8	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	914.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	915.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	915.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	916.2	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	916.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	917.5	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	918.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	918.7	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	919.3	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	919.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	920.5	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	921.1	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	921.7	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	922.3	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	922.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	923.5	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	924.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	924.7	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	925.3	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	925.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	926.5	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	927.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	927.7	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	928.3	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	928.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	929.5	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	930.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	930.7	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	931.3	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	931.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	932.5	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	933.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	933.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	934.4	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	935.0	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	935.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	936.2	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	936.8	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	937.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	938.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	938.6	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	939.2	0	BX	0	-33.968	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	939.8	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	940.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	941.0	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	941.6	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	942.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	942.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	943.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	944.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	944.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	945.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	945.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	946.4	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	947.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	947.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	948.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	948.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	949.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	950.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	950.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	951.2	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	951.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	952.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	953.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	953.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	954.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	954.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	955.4	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	956.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	956.6	0	BX	0	-33.968	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	957.2	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	957.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	958.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	959.0	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	959.6	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	960.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	960.8	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	961.4	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	962.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	962.6	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	963.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	963.8	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	964.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	965.0	0	BX	0	-33.968	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	965.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	966.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	966.8	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	967.5	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	968.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	968.7	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	969.3	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	969.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	970.5	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	971.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	971.7	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	972.3	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	972.9	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	973.5	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	974.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	974.7	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	975.3	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	975.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	976.5	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	977.1	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	977.7	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	978.3	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	978.9	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	979.5	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	980.1	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	980.7	0	BX	0	-33.913	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	981.3	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	981.8	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	982.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	983.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	983.6	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	984.2	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	984.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	985.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	986.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	986.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	987.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	987.8	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	988.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	989.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	989.6	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	990.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	990.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	991.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	992.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	992.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	993.2	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	993.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	994.4	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	995.0	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	995.6	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	996.2	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	996.8	0	BX	0	-33.950	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	997.4	0	BX	0	-33.931	8
@5695__1998243	002	C	11/30/1998	00:10	62.8000	3.8167	0	998.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	0.7	0	BX	0	99.900	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	1.3	0	BX	0	99.900	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	2.0	0	BX	0	99.900	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	2.7	0	BX	0	99.900	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	3.3	0	BX	0	99.900	
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	4.0	0	BX	0	28.730	
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	4.7	0	BX	0	28.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	5.4	0	BX	0	28.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	6.0	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	6.7	0	BX	0	28.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	7.4	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	8.0	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	8.7	0	BX	0	28.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	9.4	0	BX	0	28.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	10.0	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	10.7	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	11.4	0	BX	0	28.740	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	12.0	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	12.7	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	13.4	0	BX	0	28.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	14.0	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	14.7	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	15.4	0	BX	0	28.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	16.0	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	16.7	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	17.4	0	BX	0	28.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	18.0	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	18.7	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	19.4	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	20.1	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	20.7	0	BX	0	28.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	21.4	0	BX	0	28.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	22.1	0	BX	0	28.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	22.7	0	BX	0	28.680	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	23.4	0	BX	0	28.660	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	24.1	0	BX	0	28.629	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	24.7	0	BX	0	28.589	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	25.4	0	BX	0	28.559	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	26.1	0	BX	0	28.559	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	26.7	0	BX	0	28.468	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	27.4	0	BX	0	28.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	28.1	0	BX	0	28.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	28.7	0	BX	0	28.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	29.4	0	BX	0	28.397	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	30.1	0	BX	0	28.407	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	30.7	0	BX	0	28.357	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	31.4	0	BX	0	28.317	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	32.1	0	BX	0	28.246	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	32.7	0	BX	0	28.186	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	33.4	0	BX	0	28.125	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	34.1	0	BX	0	28.065	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	34.7	0	BX	0	28.035	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	35.4	0	BX	0	27.995	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	36.1	0	BX	0	27.975	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	36.7	0	BX	0	27.955	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	37.4	0	BX	0	27.865	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	38.1	0	BX	0	27.615	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	38.7	0	BX	0	27.465	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	39.4	0	BX	0	27.355	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	40.1	0	BX	0	27.246	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	40.7	0	BX	0	27.117	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	41.4	0	BX	0	27.027	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	42.1	0	BX	0	26.928	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	42.7	0	BX	0	26.869	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	43.4	0	BX	0	26.839	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	44.1	0	BX	0	26.800	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	44.7	0	BX	0	26.730	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	45.4	0	BX	0	26.631	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	46.1	0	BX	0	26.572	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	46.7	0	BX	0	26.523	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	47.4	0	BX	0	26.444	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	48.1	0	BX	0	26.365	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	48.7	0	BX	0	26.296	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	49.4	0	BX	0	26.247	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	50.1	0	BX	0	26.168	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	50.7	0	BX	0	26.070	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	51.4	0	BX	0	25.991	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	52.1	0	BX	0	25.942	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	52.7	0	BX	0	25.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	53.4	0	BX	0	25.717	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	54.0	0	BX	0	25.609	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	54.7	0	BX	0	25.541	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	55.4	0	BX	0	25.502	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	56.0	0	BX	0	25.375	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	56.7	0	BX	0	25.180	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	57.4	0	BX	0	24.888	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	58.0	0	BX	0	24.801	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	58.7	0	BX	0	24.752	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	59.4	0	BX	0	24.733	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	60.0	0	BX	0	24.704	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	60.7	0	BX	0	24.694	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	61.4	0	BX	0	24.655	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	62.0	0	BX	0	24.636	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	62.7	0	BX	0	24.587	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	63.4	0	BX	0	24.539	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	64.0	0	BX	0	24.481	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	64.7	0	BX	0	24.375	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	65.4	0	BX	0	24.278	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	66.0	0	BX	0	24.210	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	66.7	0	BX	0	24.143	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	67.3	0	BX	0	24.114	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	68.0	0	BX	0	24.075	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	68.7	0	BX	0	24.027	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	69.3	0	BX	0	23.940	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	70.0	0	BX	0	23.882	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	70.7	0	BX	0	23.825	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	71.3	0	BX	0	23.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	72.0	0	BX	0	23.738	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	72.7	0	BX	0	23.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	73.3	0	BX	0	23.661	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	74.0	0	BX	0	23.613	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	74.7	0	BX	0	23.575	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	75.3	0	BX	0	23.555	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	76.0	0	BX	0	23.488	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	76.6	0	BX	0	23.296	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	77.3	0	BX	0	22.684	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	78.0	0	BX	0	21.827	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	78.6	0	BX	0	21.486	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	79.3	0	BX	0	20.890	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	80.0	0	BX	0	20.616	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	80.6	0	BX	0	20.446	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	81.3	0	BX	0	20.314	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	82.0	0	BX	0	20.229	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	82.6	0	BX	0	20.182	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	83.3	0	BX	0	20.154	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	83.9	0	BX	0	20.145	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	84.6	0	BX	0	20.135	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	85.3	0	BX	0	20.116	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	85.9	0	BX	0	20.060	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	86.6	0	BX	0	19.919	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	87.3	0	BX	0	19.740	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	87.9	0	BX	0	19.655	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	88.6	0	BX	0	19.458	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	89.3	0	BX	0	19.327	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	89.9	0	BX	0	19.298	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	90.6	0	BX	0	19.270	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	91.2	0	BX	0	19.242	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	91.9	0	BX	0	19.195	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	92.6	0	BX	0	19.092	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	93.2	0	BX	0	18.979	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	93.9	0	BX	0	18.820	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	94.6	0	BX	0	18.660	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	95.2	0	BX	0	18.548	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	95.9	0	BX	0	18.473	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	96.5	0	BX	0	18.426	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	97.2	0	BX	0	18.342	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	97.9	0	BX	0	18.285	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	98.5	0	BX	0	18.248	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	99.2	0	BX	0	18.192	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	99.9	0	BX	0	18.173	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	100.5	0	BX	0	18.164	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	101.2	0	BX	0	18.145	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	101.8	0	BX	0	18.136	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	102.5	0	BX	0	18.136	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	103.2	0	BX	0	18.126	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	103.8	0	BX	0	18.089	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	104.5	0	BX	0	18.042	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	105.2	0	BX	0	17.770	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	105.8	0	BX	0	17.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	106.5	0	BX	0	17.368	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	107.1	0	BX	0	17.340	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	107.8	0	BX	0	17.321	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	108.5	0	BX	0	17.152	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	109.1	0	BX	0	17.087	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	109.8	0	BX	0	17.003	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	110.5	0	BX	0	16.825	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	111.1	0	BX	0	16.759	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	111.8	0	BX	0	16.694	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	112.4	0	BX	0	16.647	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	113.1	0	BX	0	16.619	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	113.8	0	BX	0	16.563	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	114.4	0	BX	0	16.479	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	115.1	0	BX	0	16.441	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	115.7	0	BX	0	16.244	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	116.4	0	BX	0	15.870	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	117.1	0	BX	0	15.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	117.7	0	BX	0	15.636	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	118.4	0	BX	0	15.533	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	119.0	0	BX	0	15.429	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	119.7	0	BX	0	15.354	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	120.4	0	BX	0	15.251	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	121.0	0	BX	0	15.158	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	121.7	0	BX	0	15.073	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	122.4	0	BX	0	14.942	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	123.0	0	BX	0	14.848	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	123.7	0	BX	0	14.773	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	124.3	0	BX	0	14.707	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	125.0	0	BX	0	14.688	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	125.7	0	BX	0	14.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	126.3	0	BX	0	14.632	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	127.0	0	BX	0	14.613	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	127.6	0	BX	0	14.585	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	128.3	0	BX	0	14.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	129.0	0	BX	0	14.500	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	129.6	0	BX	0	14.463	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	130.3	0	BX	0	14.454	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	130.9	0	BX	0	14.425	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	131.6	0	BX	0	14.350	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	132.3	0	BX	0	14.294	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	132.9	0	BX	0	14.228	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	133.6	0	BX	0	14.190	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	134.2	0	BX	0	14.153	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	134.9	0	BX	0	14.124	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	135.6	0	BX	0	14.106	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	136.2	0	BX	0	14.096	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	136.9	0	BX	0	14.096	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	137.5	0	BX	0	14.077	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	138.2	0	BX	0	14.068	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	138.9	0	BX	0	14.068	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	139.5	0	BX	0	14.059	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	140.2	0	BX	0	14.059	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	140.8	0	BX	0	14.068	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	141.5	0	BX	0	14.030	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	142.2	0	BX	0	14.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	142.8	0	BX	0	14.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	143.5	0	BX	0	14.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	144.1	0	BX	0	13.983	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	144.8	0	BX	0	13.936	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	145.5	0	BX	0	13.936	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	146.1	0	BX	0	13.917	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	146.8	0	BX	0	13.899	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	147.4	0	BX	0	13.880	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	148.1	0	BX	0	13.861	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	148.7	0	BX	0	13.842	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	149.4	0	BX	0	13.814	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	150.1	0	BX	0	13.795	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	150.7	0	BX	0	13.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	151.4	0	BX	0	13.776	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	152.0	0	BX	0	13.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	152.7	0	BX	0	13.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	153.4	0	BX	0	13.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	154.0	0	BX	0	13.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	154.7	0	BX	0	13.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	155.3	0	BX	0	13.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	156.0	0	BX	0	13.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	156.7	0	BX	0	13.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	157.3	0	BX	0	13.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	158.0	0	BX	0	13.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	158.6	0	BX	0	13.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	159.3	0	BX	0	13.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	159.9	0	BX	0	13.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	160.6	0	BX	0	13.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	161.3	0	BX	0	13.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	161.9	0	BX	0	13.682	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	162.6	0	BX	0	13.654	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	163.2	0	BX	0	13.616	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	163.9	0	BX	0	13.512	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	164.6	0	BX	0	13.475	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	165.2	0	BX	0	13.446	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	165.9	0	BX	0	13.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	166.5	0	BX	0	13.418	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	167.2	0	BX	0	13.399	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	167.8	0	BX	0	13.380	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	168.5	0	BX	0	13.352	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	169.2	0	BX	0	13.324	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	169.8	0	BX	0	13.305	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	170.5	0	BX	0	13.267	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	171.1	0	BX	0	13.220	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	171.8	0	BX	0	13.182	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	172.4	0	BX	0	13.173	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	173.1	0	BX	0	13.163	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	173.8	0	BX	0	13.144	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	174.4	0	BX	0	13.135	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	175.1	0	BX	0	13.088	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	175.7	0	BX	0	13.031	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	176.4	0	BX	0	12.974	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	177.0	0	BX	0	12.946	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	177.7	0	BX	0	12.917	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	178.4	0	BX	0	12.899	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	179.0	0	BX	0	12.870	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	179.7	0	BX	0	12.870	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	180.3	0	BX	0	12.842	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	181.0	0	BX	0	12.813	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	181.6	0	BX	0	12.804	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	182.3	0	BX	0	12.776	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	183.0	0	BX	0	12.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	183.6	0	BX	0	12.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	184.3	0	BX	0	12.738	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	184.9	0	BX	0	12.738	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	185.6	0	BX	0	12.719	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	186.2	0	BX	0	12.709	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	186.9	0	BX	0	12.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	187.6	0	BX	0	12.681	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	188.2	0	BX	0	12.681	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	188.9	0	BX	0	12.671	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	189.5	0	BX	0	12.653	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	190.2	0	BX	0	12.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	190.8	0	BX	0	12.624	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	191.5	0	BX	0	12.624	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	192.1	0	BX	0	12.624	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	192.8	0	BX	0	12.615	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	193.5	0	BX	0	12.577	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	194.1	0	BX	0	12.548	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	194.8	0	BX	0	12.520	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	195.4	0	BX	0	12.510	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	196.1	0	BX	0	12.491	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	196.7	0	BX	0	12.482	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	197.4	0	BX	0	12.491	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	198.0	0	BX	0	12.463	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	198.7	0	BX	0	12.340	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	199.4	0	BX	0	12.302	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	200.0	0	BX	0	12.292	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	200.7	0	BX	0	12.283	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	201.3	0	BX	0	12.283	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	202.0	0	BX	0	12.283	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	202.6	0	BX	0	12.264	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	203.3	0	BX	0	12.226	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	203.9	0	BX	0	12.207	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	204.6	0	BX	0	12.197	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	205.3	0	BX	0	12.188	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	205.9	0	BX	0	12.178	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	206.6	0	BX	0	12.169	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	207.2	0	BX	0	12.169	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	207.9	0	BX	0	12.160	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	208.5	0	BX	0	12.169	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	209.2	0	BX	0	12.150	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	209.8	0	BX	0	12.150	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	210.5	0	BX	0	12.141	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	211.2	0	BX	0	12.131	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	211.8	0	BX	0	12.131	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	212.5	0	BX	0	12.122	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	213.1	0	BX	0	12.112	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	213.8	0	BX	0	12.093	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	214.4	0	BX	0	12.084	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	215.1	0	BX	0	12.074	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	215.7	0	BX	0	12.055	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	216.4	0	BX	0	12.036	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	217.0	0	BX	0	12.017	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	217.7	0	BX	0	11.989	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	218.4	0	BX	0	11.979	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	219.0	0	BX	0	11.970	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	219.7	0	BX	0	11.960	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	220.3	0	BX	0	11.970	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	221.0	0	BX	0	11.960	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	221.6	0	BX	0	11.970	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	222.3	0	BX	0	11.951	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	222.9	0	BX	0	11.941	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	223.6	0	BX	0	11.960	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	224.2	0	BX	0	11.951	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	224.9	0	BX	0	11.951	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	225.5	0	BX	0	11.941	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	226.2	0	BX	0	11.951	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	226.9	0	BX	0	11.951	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	227.5	0	BX	0	11.941	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	228.2	0	BX	0	11.932	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	228.8	0	BX	0	11.932	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	229.5	0	BX	0	11.932	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	230.1	0	BX	0	11.922	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	230.8	0	BX	0	11.912	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	231.4	0	BX	0	11.932	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	232.1	0	BX	0	11.912	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	232.7	0	BX	0	11.922	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	233.4	0	BX	0	11.893	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	234.0	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	234.7	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	235.3	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	236.0	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	236.7	0	BX	0	11.912	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	237.3	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	238.0	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	238.6	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	239.3	0	BX	0	11.893	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	239.9	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	240.6	0	BX	0	11.893	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	241.2	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	241.9	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	242.5	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	243.2	0	BX	0	11.903	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	243.8	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	244.5	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	245.1	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	245.8	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	246.4	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	247.1	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	247.7	0	BX	0	11.893	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	248.4	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	249.1	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	249.7	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	250.4	0	BX	0	11.874	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	251.0	0	BX	0	11.893	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	251.7	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	252.3	0	BX	0	11.874	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	253.0	0	BX	0	11.865	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	253.6	0	BX	0	11.874	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	254.3	0	BX	0	11.874	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	254.9	0	BX	0	11.884	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	255.6	0	BX	0	11.874	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	256.2	0	BX	0	11.874	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	256.9	0	BX	0	11.865	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	257.5	0	BX	0	11.865	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	258.2	0	BX	0	11.865	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	258.8	0	BX	0	11.874	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	259.5	0	BX	0	11.855	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	260.1	0	BX	0	11.865	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	260.8	0	BX	0	11.855	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	261.4	0	BX	0	11.855	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	262.1	0	BX	0	11.836	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	262.7	0	BX	0	11.827	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	263.4	0	BX	0	11.827	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	264.0	0	BX	0	11.798	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	264.7	0	BX	0	11.779	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	265.3	0	BX	0	11.770	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	266.0	0	BX	0	11.751	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	266.6	0	BX	0	11.732	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	267.3	0	BX	0	11.741	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	267.9	0	BX	0	11.722	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	268.6	0	BX	0	11.703	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	269.2	0	BX	0	11.675	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	269.9	0	BX	0	11.665	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	270.5	0	BX	0	11.646	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	271.2	0	BX	0	11.646	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	271.8	0	BX	0	11.627	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	272.5	0	BX	0	11.627	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	273.2	0	BX	0	11.627	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	273.8	0	BX	0	11.617	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	274.5	0	BX	0	11.617	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	275.1	0	BX	0	11.608	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	275.8	0	BX	0	11.598	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	276.4	0	BX	0	11.598	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	277.1	0	BX	0	11.598	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	277.7	0	BX	0	11.589	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	278.4	0	BX	0	11.589	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	279.0	0	BX	0	11.579	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	279.7	0	BX	0	11.579	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	280.3	0	BX	0	11.560	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	281.0	0	BX	0	11.570	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	281.6	0	BX	0	11.560	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	282.3	0	BX	0	11.541	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	282.9	0	BX	0	11.551	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	283.6	0	BX	0	11.541	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	284.2	0	BX	0	11.541	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	284.9	0	BX	0	11.522	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	285.5	0	BX	0	11.513	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	286.2	0	BX	0	11.494	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	286.8	0	BX	0	11.494	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	287.5	0	BX	0	11.494	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	288.1	0	BX	0	11.484	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	288.7	0	BX	0	11.484	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	289.4	0	BX	0	11.475	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	290.0	0	BX	0	11.436	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	290.7	0	BX	0	11.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	291.3	0	BX	0	11.398	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	292.0	0	BX	0	11.408	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	292.6	0	BX	0	11.408	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	293.3	0	BX	0	11.389	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	293.9	0	BX	0	11.379	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	294.6	0	BX	0	11.379	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	295.2	0	BX	0	11.389	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	295.9	0	BX	0	11.370	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	296.5	0	BX	0	11.360	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	297.2	0	BX	0	11.360	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	297.8	0	BX	0	11.360	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	298.5	0	BX	0	11.341	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	299.1	0	BX	0	11.341	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	299.8	0	BX	0	11.341	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	300.4	0	BX	0	11.341	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	301.1	0	BX	0	11.322	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	301.7	0	BX	0	11.312	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	302.4	0	BX	0	11.293	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	303.0	0	BX	0	11.303	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	303.7	0	BX	0	11.303	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	304.3	0	BX	0	11.303	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	305.0	0	BX	0	11.312	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	305.6	0	BX	0	11.293	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	306.3	0	BX	0	11.293	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	306.9	0	BX	0	11.274	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	307.6	0	BX	0	11.274	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	308.2	0	BX	0	11.255	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	308.9	0	BX	0	11.236	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	309.5	0	BX	0	11.217	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	310.2	0	BX	0	11.198	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	310.8	0	BX	0	11.179	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	311.5	0	BX	0	11.169	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	312.1	0	BX	0	11.160	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	312.7	0	BX	0	11.131	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	313.4	0	BX	0	11.121	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	314.0	0	BX	0	11.112	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	314.7	0	BX	0	11.102	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	315.3	0	BX	0	11.102	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	316.0	0	BX	0	11.102	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	316.6	0	BX	0	11.083	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	317.3	0	BX	0	11.093	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	317.9	0	BX	0	11.093	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	318.6	0	BX	0	11.093	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	319.2	0	BX	0	11.083	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	319.9	0	BX	0	11.074	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	320.5	0	BX	0	11.064	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	321.2	0	BX	0	11.064	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	321.8	0	BX	0	11.074	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	322.5	0	BX	0	11.064	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	323.1	0	BX	0	11.064	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	323.8	0	BX	0	11.045	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	324.4	0	BX	0	11.045	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	325.0	0	BX	0	11.035	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	325.7	0	BX	0	11.035	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	326.3	0	BX	0	11.026	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	327.0	0	BX	0	11.026	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	327.6	0	BX	0	11.016	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	328.3	0	BX	0	11.007	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	328.9	0	BX	0	11.007	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	329.6	0	BX	0	11.007	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	330.2	0	BX	0	10.997	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	330.9	0	BX	0	11.007	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	331.5	0	BX	0	10.988	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	332.2	0	BX	0	10.978	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	332.8	0	BX	0	10.959	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	333.5	0	BX	0	10.959	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	334.1	0	BX	0	10.959	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	334.7	0	BX	0	10.949	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	335.4	0	BX	0	10.949	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	336.0	0	BX	0	10.959	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	336.7	0	BX	0	10.940	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	337.3	0	BX	0	10.940	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	338.0	0	BX	0	10.930	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	338.6	0	BX	0	10.911	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	339.3	0	BX	0	10.911	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	339.9	0	BX	0	10.892	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	340.6	0	BX	0	10.892	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	341.2	0	BX	0	10.882	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	341.8	0	BX	0	10.863	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	342.5	0	BX	0	10.863	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	343.1	0	BX	0	10.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	343.8	0	BX	0	10.834	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	344.4	0	BX	0	10.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	345.1	0	BX	0	10.834	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	345.7	0	BX	0	10.834	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	346.4	0	BX	0	10.815	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	347.0	0	BX	0	10.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	347.7	0	BX	0	10.815	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	348.3	0	BX	0	10.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	348.9	0	BX	0	10.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	349.6	0	BX	0	10.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	350.2	0	BX	0	10.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	350.9	0	BX	0	10.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	351.5	0	BX	0	10.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	352.2	0	BX	0	10.758	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	352.8	0	BX	0	10.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	353.5	0	BX	0	10.758	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	354.1	0	BX	0	10.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	354.8	0	BX	0	10.758	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	355.4	0	BX	0	10.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	356.0	0	BX	0	10.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	356.7	0	BX	0	10.758	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	357.3	0	BX	0	10.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	358.0	0	BX	0	10.739	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	358.6	0	BX	0	10.739	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	359.3	0	BX	0	10.739	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	359.9	0	BX	0	10.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	360.6	0	BX	0	10.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	361.2	0	BX	0	10.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	361.8	0	BX	0	10.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	362.5	0	BX	0	10.691	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	363.1	0	BX	0	10.691	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	363.8	0	BX	0	10.691	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	364.4	0	BX	0	10.691	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	365.1	0	BX	0	10.671	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	365.7	0	BX	0	10.662	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	366.4	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	367.0	0	BX	0	10.662	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	367.6	0	BX	0	10.662	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	368.3	0	BX	0	10.662	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	368.9	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	369.6	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	370.2	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	370.9	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	371.5	0	BX	0	10.662	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	372.1	0	BX	0	10.681	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	372.8	0	BX	0	10.681	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	373.4	0	BX	0	10.671	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	374.1	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	374.7	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	375.4	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	376.0	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	376.7	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	377.3	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	377.9	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	378.6	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	379.2	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	379.9	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	380.5	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	381.2	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	381.8	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	382.4	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	383.1	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	383.7	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	384.4	0	BX	0	10.662	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	385.0	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	385.7	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	386.3	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	386.9	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	387.6	0	BX	0	10.652	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	388.2	0	BX	0	10.633	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	388.9	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	389.5	0	BX	0	10.633	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	390.1	0	BX	0	10.643	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	390.8	0	BX	0	10.624	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	391.4	0	BX	0	10.633	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	392.1	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	392.7	0	BX	0	10.624	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	393.4	0	BX	0	10.614	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	394.0	0	BX	0	10.624	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	394.6	0	BX	0	10.624	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	395.3	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	395.9	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	396.6	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	397.2	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	397.9	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	398.5	0	BX	0	10.614	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	399.1	0	BX	0	10.614	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	399.8	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	400.4	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	401.1	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	401.7	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	402.3	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	403.0	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	403.6	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	404.3	0	BX	0	10.614	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	404.9	0	BX	0	10.604	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	405.6	0	BX	0	10.585	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	406.2	0	BX	0	10.585	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	406.8	0	BX	0	10.585	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	407.5	0	BX	0	10.576	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	408.1	0	BX	0	10.585	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	408.8	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	409.4	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	410.0	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	410.7	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	411.3	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	412.0	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	412.6	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	413.2	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	413.9	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	414.5	0	BX	0	10.547	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	415.2	0	BX	0	10.547	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	415.8	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	416.4	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	417.1	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	417.7	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	418.4	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	419.0	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	419.6	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	420.3	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	420.9	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	421.6	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	422.2	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	422.8	0	BX	0	10.547	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	423.5	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	424.1	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	424.8	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	425.4	0	BX	0	10.576	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	426.0	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	426.7	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	427.3	0	BX	0	10.576	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	428.0	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	428.6	0	BX	0	10.576	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	429.2	0	BX	0	10.566	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	429.9	0	BX	0	10.576	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	430.5	0	BX	0	10.576	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	431.2	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	431.8	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	432.4	0	BX	0	10.556	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	433.1	0	BX	0	10.537	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	433.7	0	BX	0	10.537	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	434.4	0	BX	0	10.547	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	435.0	0	BX	0	10.528	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	435.6	0	BX	0	10.537	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	436.3	0	BX	0	10.528	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	436.9	0	BX	0	10.518	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	437.6	0	BX	0	10.518	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	438.2	0	BX	0	10.528	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	438.8	0	BX	0	10.528	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	439.5	0	BX	0	10.518	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	440.1	0	BX	0	10.528	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	440.8	0	BX	0	10.508	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	441.4	0	BX	0	10.518	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	442.0	0	BX	0	10.508	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	442.7	0	BX	0	10.508	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	443.3	0	BX	0	10.508	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	443.9	0	BX	0	10.508	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	444.6	0	BX	0	10.508	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	445.2	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	445.9	0	BX	0	10.499	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	446.5	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	447.1	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	447.8	0	BX	0	10.480	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	448.4	0	BX	0	10.499	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	449.1	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	449.7	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	450.3	0	BX	0	10.480	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	451.0	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	451.6	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	452.2	0	BX	0	10.470	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	452.9	0	BX	0	10.489	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	453.5	0	BX	0	10.480	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	454.2	0	BX	0	10.480	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	454.8	0	BX	0	10.480	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	455.4	0	BX	0	10.470	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	456.1	0	BX	0	10.460	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	456.7	0	BX	0	10.451	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	457.3	0	BX	0	10.441	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	458.0	0	BX	0	10.451	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	458.6	0	BX	0	10.432	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	459.3	0	BX	0	10.422	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	459.9	0	BX	0	10.422	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	460.5	0	BX	0	10.422	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	461.2	0	BX	0	10.422	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	461.8	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	462.4	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	463.1	0	BX	0	10.422	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	463.7	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	464.4	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	465.0	0	BX	0	10.422	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	465.6	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	466.3	0	BX	0	10.422	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	466.9	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	467.5	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	468.2	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	468.8	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	469.5	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	470.1	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	470.7	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	471.4	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	472.0	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	472.6	0	BX	0	10.412	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	473.3	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	473.9	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	474.5	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	475.2	0	BX	0	10.393	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	475.8	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	476.5	0	BX	0	10.403	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	477.1	0	BX	0	10.393	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	477.7	0	BX	0	10.393	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	478.4	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	479.0	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	479.6	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	480.3	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	480.9	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	481.5	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	482.2	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	482.8	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	483.4	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	484.1	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	484.7	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	485.4	0	BX	0	10.393	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	486.0	0	BX	0	10.393	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	486.6	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	487.3	0	BX	0	10.384	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	487.9	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	488.5	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	489.2	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	489.8	0	BX	0	10.364	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	490.4	0	BX	0	10.364	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	491.1	0	BX	0	10.364	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	491.7	0	BX	0	10.364	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	492.3	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	493.0	0	BX	0	10.355	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	493.6	0	BX	0	10.374	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	494.3	0	BX	0	10.355	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	494.9	0	BX	0	10.355	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	495.5	0	BX	0	10.355	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	496.2	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	496.8	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	497.4	0	BX	0	10.355	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	498.1	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	498.7	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	499.3	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	500.0	0	BX	0	10.355	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	500.6	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	501.2	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	501.9	0	BX	0	10.336	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	502.5	0	BX	0	10.345	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	503.1	0	BX	0	10.336	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	503.8	0	BX	0	10.336	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	504.4	0	BX	0	10.336	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	505.0	0	BX	0	10.336	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	505.7	0	BX	0	10.316	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	506.3	0	BX	0	10.316	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	506.9	0	BX	0	10.326	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	507.6	0	BX	0	10.316	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	508.2	0	BX	0	10.316	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	508.8	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	509.5	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	510.1	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	510.7	0	BX	0	10.316	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	511.4	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	512.0	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	512.6	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	513.3	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	513.9	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	514.5	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	515.2	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	515.8	0	BX	0	10.316	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	516.4	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	517.1	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	517.7	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	518.3	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	519.0	0	BX	0	10.307	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	519.6	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	520.2	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	520.9	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	521.5	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	522.1	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	522.8	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	523.4	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	524.0	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	524.7	0	BX	0	10.297	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	525.3	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	525.9	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	526.6	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	527.2	0	BX	0	10.278	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	527.8	0	BX	0	10.287	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	528.5	0	BX	0	10.278	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	529.1	0	BX	0	10.268	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	529.7	0	BX	0	10.268	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	530.4	0	BX	0	10.259	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	531.0	0	BX	0	10.259	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	531.6	0	BX	0	10.268	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	532.3	0	BX	0	10.268	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	532.9	0	BX	0	10.259	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	533.5	0	BX	0	10.268	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	534.2	0	BX	0	10.259	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	534.8	0	BX	0	10.249	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	535.4	0	BX	0	10.239	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	536.1	0	BX	0	10.239	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	536.7	0	BX	0	10.210	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	537.3	0	BX	0	10.220	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	538.0	0	BX	0	10.210	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	538.6	0	BX	0	10.201	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	539.2	0	BX	0	10.182	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	539.9	0	BX	0	10.182	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	540.5	0	BX	0	10.182	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	541.1	0	BX	0	10.162	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	541.7	0	BX	0	10.162	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	542.4	0	BX	0	10.162	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	543.0	0	BX	0	10.162	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	543.6	0	BX	0	10.143	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	544.3	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	544.9	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	545.5	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	546.2	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	546.8	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	547.4	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	548.1	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	548.7	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	549.3	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	550.0	0	BX	0	10.124	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	550.6	0	BX	0	10.134	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	551.2	0	BX	0	10.124	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	551.8	0	BX	0	10.114	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	552.5	0	BX	0	10.114	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	553.1	0	BX	0	10.124	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	553.7	0	BX	0	10.105	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	554.4	0	BX	0	10.095	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	555.0	0	BX	0	10.085	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	555.6	0	BX	0	10.085	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	556.3	0	BX	0	10.095	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	556.9	0	BX	0	10.095	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	557.5	0	BX	0	10.076	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	558.2	0	BX	0	10.076	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	558.8	0	BX	0	10.085	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	559.4	0	BX	0	10.085	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	560.0	0	BX	0	10.076	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	560.7	0	BX	0	10.066	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	561.3	0	BX	0	10.066	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	561.9	0	BX	0	10.066	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	562.6	0	BX	0	10.076	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	563.2	0	BX	0	10.056	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	563.8	0	BX	0	10.056	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	564.5	0	BX	0	10.047	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	565.1	0	BX	0	10.047	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	565.7	0	BX	0	10.047	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	566.3	0	BX	0	10.056	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	567.0	0	BX	0	10.047	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	567.6	0	BX	0	10.037	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	568.2	0	BX	0	10.028	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	568.9	0	BX	0	10.028	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	569.5	0	BX	0	10.028	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	570.1	0	BX	0	10.037	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	570.8	0	BX	0	10.028	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	571.4	0	BX	0	10.018	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	572.0	0	BX	0	10.028	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	572.6	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	573.3	0	BX	0	10.018	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	573.9	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	574.5	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	575.2	0	BX	0	10.018	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	575.8	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	576.4	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	577.0	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	577.7	0	BX	0	10.018	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	578.3	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	578.9	0	BX	0	9.999	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	579.6	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	580.2	0	BX	0	9.999	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	580.8	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	581.5	0	BX	0	9.999	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	582.1	0	BX	0	9.989	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	582.7	0	BX	0	9.999	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	583.3	0	BX	0	9.989	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	584.0	0	BX	0	9.989	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	584.6	0	BX	0	9.950	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	585.2	0	BX	0	9.922	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	585.9	0	BX	0	9.922	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	586.5	0	BX	0	9.902	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	587.1	0	BX	0	9.893	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	587.7	0	BX	0	9.893	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	588.4	0	BX	0	9.883	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	589.0	0	BX	0	9.883	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	589.6	0	BX	0	9.873	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	590.2	0	BX	0	9.864	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	590.9	0	BX	0	9.883	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	591.5	0	BX	0	9.873	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	592.1	0	BX	0	9.873	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	592.8	0	BX	0	9.873	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	593.4	0	BX	0	9.864	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	594.0	0	BX	0	9.864	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	594.6	0	BX	0	9.864	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	595.3	0	BX	0	9.873	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	595.9	0	BX	0	9.873	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	596.5	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	597.2	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	597.8	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	598.4	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	599.0	0	BX	0	9.864	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	599.7	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	600.3	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	600.9	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	601.5	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	602.2	0	BX	0	9.864	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	602.8	0	BX	0	9.864	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	603.4	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	604.1	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	604.7	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	605.3	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	605.9	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	606.6	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	607.2	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	607.8	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	608.4	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	609.1	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	609.7	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	610.3	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	611.0	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	611.6	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	612.2	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	612.8	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	613.5	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	614.1	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	614.7	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	615.3	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	616.0	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	616.6	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	617.2	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	617.8	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	618.5	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	619.1	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	619.7	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	620.3	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	621.0	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	621.6	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	622.2	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	622.9	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	623.5	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	624.1	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	624.7	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	625.4	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	626.0	0	BX	0	9.844	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	626.6	0	BX	0	9.854	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	627.2	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	627.9	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	628.5	0	BX	0	9.835	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	629.1	0	BX	0	9.825	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	629.7	0	BX	0	9.825	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	630.4	0	BX	0	9.825	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	631.0	0	BX	0	9.825	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	631.6	0	BX	0	9.815	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	632.2	0	BX	0	9.815	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	632.9	0	BX	0	9.825	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	633.5	0	BX	0	9.815	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	634.1	0	BX	0	9.815	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	634.7	0	BX	0	9.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	635.4	0	BX	0	9.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	636.0	0	BX	0	9.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	636.6	0	BX	0	9.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	637.2	0	BX	0	9.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	637.9	0	BX	0	9.806	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	638.5	0	BX	0	9.796	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	639.1	0	BX	0	9.796	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	639.7	0	BX	0	9.796	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	640.4	0	BX	0	9.796	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	641.0	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	641.6	0	BX	0	9.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	642.2	0	BX	0	9.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	642.9	0	BX	0	9.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	643.5	0	BX	0	9.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	644.1	0	BX	0	9.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	644.7	0	BX	0	9.786	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	645.4	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	646.0	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	646.6	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	647.2	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	647.8	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	648.5	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	649.1	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	649.7	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	650.3	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	651.0	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	651.6	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	652.2	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	652.8	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	653.5	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	654.1	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	654.7	0	BX	0	9.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	655.3	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	656.0	0	BX	0	9.767	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	656.6	0	BX	0	9.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	657.2	0	BX	0	9.757	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	657.8	0	BX	0	9.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	658.4	0	BX	0	9.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	659.1	0	BX	0	9.748	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	659.7	0	BX	0	9.738	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	660.3	0	BX	0	9.738	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	660.9	0	BX	0	9.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	661.6	0	BX	0	9.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	662.2	0	BX	0	9.719	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	662.8	0	BX	0	9.719	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	663.4	0	BX	0	9.719	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	664.1	0	BX	0	9.709	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	664.7	0	BX	0	9.709	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	665.3	0	BX	0	9.709	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	665.9	0	BX	0	9.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	666.5	0	BX	0	9.709	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	667.2	0	BX	0	9.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	667.8	0	BX	0	9.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	668.4	0	BX	0	9.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	669.0	0	BX	0	9.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	669.7	0	BX	0	9.680	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	670.3	0	BX	0	9.661	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	670.9	0	BX	0	9.661	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	671.5	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	672.2	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	672.8	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	673.4	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	674.0	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	674.6	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	675.3	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	675.9	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	676.5	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	677.1	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	677.7	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	678.4	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	679.0	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	679.6	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	680.2	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	680.9	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	681.5	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	682.1	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	682.7	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	683.3	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	684.0	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	684.6	0	BX	0	9.651	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	685.2	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	685.8	0	BX	0	9.632	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	686.5	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	687.1	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	687.7	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	688.3	0	BX	0	9.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	688.9	0	BX	0	9.632	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	689.6	0	BX	0	9.622	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	690.2	0	BX	0	9.622	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	690.8	0	BX	0	9.603	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	691.4	0	BX	0	9.593	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	692.0	0	BX	0	9.593	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	692.7	0	BX	0	9.603	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	693.3	0	BX	0	9.584	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	693.9	0	BX	0	9.584	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	694.5	0	BX	0	9.574	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	695.1	0	BX	0	9.574	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	695.8	0	BX	0	9.584	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	696.4	0	BX	0	9.574	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	697.0	0	BX	0	9.574	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	697.6	0	BX	0	9.564	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	698.2	0	BX	0	9.564	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	698.9	0	BX	0	9.574	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	699.5	0	BX	0	9.564	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	700.1	0	BX	0	9.555	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	700.7	0	BX	0	9.545	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	701.3	0	BX	0	9.525	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	702.0	0	BX	0	9.496	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	702.6	0	BX	0	9.487	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	703.2	0	BX	0	9.467	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	703.8	0	BX	0	9.458	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	704.4	0	BX	0	9.458	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	705.1	0	BX	0	9.458	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	705.7	0	BX	0	9.467	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	706.3	0	BX	0	9.448	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	706.9	0	BX	0	9.458	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	707.5	0	BX	0	9.458	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	708.2	0	BX	0	9.448	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	708.8	0	BX	0	9.438	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	709.4	0	BX	0	9.438	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	710.0	0	BX	0	9.409	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	710.6	0	BX	0	9.409	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	711.3	0	BX	0	9.409	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	711.9	0	BX	0	9.400	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	712.5	0	BX	0	9.400	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	713.1	0	BX	0	9.390	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	713.7	0	BX	0	9.380	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	714.4	0	BX	0	9.371	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	715.0	0	BX	0	9.351	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	715.6	0	BX	0	9.342	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	716.2	0	BX	0	9.332	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	716.8	0	BX	0	9.312	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	717.5	0	BX	0	9.312	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	718.1	0	BX	0	9.322	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	718.7	0	BX	0	9.303	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	719.3	0	BX	0	9.293	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	719.9	0	BX	0	9.283	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	720.5	0	BX	0	9.274	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	721.2	0	BX	0	9.254	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	721.8	0	BX	0	9.254	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	722.4	0	BX	0	9.235	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	723.0	0	BX	0	9.206	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	723.6	0	BX	0	9.196	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	724.3	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	724.9	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	725.5	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	726.1	0	BX	0	9.167	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	726.7	0	BX	0	9.167	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	727.4	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	728.0	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	728.6	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	729.2	0	BX	0	9.186	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	729.8	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	730.4	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	731.1	0	BX	0	9.167	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	731.7	0	BX	0	9.177	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	732.3	0	BX	0	9.148	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	732.9	0	BX	0	9.138	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	733.5	0	BX	0	9.138	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	734.2	0	BX	0	9.138	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	734.8	0	BX	0	9.128	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	735.4	0	BX	0	9.128	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	736.0	0	BX	0	9.118	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	736.6	0	BX	0	9.128	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	737.2	0	BX	0	9.118	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	737.9	0	BX	0	9.128	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	738.5	0	BX	0	9.118	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	739.1	0	BX	0	9.118	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	739.7	0	BX	0	9.118	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	740.3	0	BX	0	9.109	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	740.9	0	BX	0	9.118	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	741.6	0	BX	0	9.118	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	742.2	0	BX	0	9.109	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	742.8	0	BX	0	9.109	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	743.4	0	BX	0	9.109	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	744.0	0	BX	0	9.109	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	744.6	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	745.3	0	BX	0	9.089	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	745.9	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	746.5	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	747.1	0	BX	0	9.109	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	747.7	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	748.3	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	749.0	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	749.6	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	750.2	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	750.8	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	751.4	0	BX	0	9.089	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	752.0	0	BX	0	9.099	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	752.7	0	BX	0	9.089	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	753.3	0	BX	0	9.080	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	753.9	0	BX	0	9.070	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	754.5	0	BX	0	9.070	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	755.1	0	BX	0	9.080	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	755.7	0	BX	0	9.060	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	756.4	0	BX	0	9.050	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	757.0	0	BX	0	9.041	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	757.6	0	BX	0	9.031	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	758.2	0	BX	0	9.031	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	758.8	0	BX	0	9.031	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	759.4	0	BX	0	9.031	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	760.1	0	BX	0	9.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	760.7	0	BX	0	9.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	761.3	0	BX	0	9.031	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	761.9	0	BX	0	9.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	762.5	0	BX	0	9.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	763.1	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	763.8	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	764.4	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	765.0	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	765.6	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	766.2	0	BX	0	9.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	766.8	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	767.4	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	768.1	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	768.7	0	BX	0	9.021	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	769.3	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	769.9	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	770.5	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	771.1	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	771.8	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	772.4	0	BX	0	9.002	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	773.0	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	773.6	0	BX	0	9.012	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	774.2	0	BX	0	8.992	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	774.8	0	BX	0	8.992	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	775.4	0	BX	0	8.982	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	776.1	0	BX	0	8.982	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	776.7	0	BX	0	8.982	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	777.3	0	BX	0	8.982	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	777.9	0	BX	0	8.973	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	778.5	0	BX	0	8.973	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	779.1	0	BX	0	8.953	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	779.7	0	BX	0	8.953	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	780.4	0	BX	0	8.934	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	781.0	0	BX	0	8.914	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	781.6	0	BX	0	8.914	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	782.2	0	BX	0	8.914	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	782.8	0	BX	0	8.895	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	783.4	0	BX	0	8.885	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	784.0	0	BX	0	8.875	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	784.7	0	BX	0	8.856	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	785.3	0	BX	0	8.836	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	785.9	0	BX	0	8.827	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	786.5	0	BX	0	8.827	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	787.1	0	BX	0	8.827	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	787.7	0	BX	0	8.836	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	788.3	0	BX	0	8.836	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	789.0	0	BX	0	8.836	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	789.6	0	BX	0	8.827	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	790.2	0	BX	0	8.817	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	790.8	0	BX	0	8.817	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	791.4	0	BX	0	8.817	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	792.0	0	BX	0	8.807	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	792.6	0	BX	0	8.807	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	793.2	0	BX	0	8.797	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	793.9	0	BX	0	8.788	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	794.5	0	BX	0	8.778	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	795.1	0	BX	0	8.768	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	795.7	0	BX	0	8.759	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	796.3	0	BX	0	8.759	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	796.9	0	BX	0	8.739	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	797.5	0	BX	0	8.739	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	798.2	0	BX	0	8.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	798.8	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	799.4	0	BX	0	8.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	800.0	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	800.6	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	801.2	0	BX	0	8.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	801.8	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	802.4	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	803.1	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	803.7	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	804.3	0	BX	0	8.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	804.9	0	BX	0	8.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	805.5	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	806.1	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	806.7	0	BX	0	8.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	807.3	0	BX	0	8.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	808.0	0	BX	0	8.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	808.6	0	BX	0	8.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	809.2	0	BX	0	8.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	809.8	0	BX	0	8.710	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	810.4	0	BX	0	8.720	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	811.0	0	BX	0	8.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	811.6	0	BX	0	8.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	812.2	0	BX	0	8.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	812.9	0	BX	0	8.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	813.5	0	BX	0	8.690	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	814.1	0	BX	0	8.700	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	814.7	0	BX	0	8.690	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	815.3	0	BX	0	8.690	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	815.9	0	BX	0	8.690	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	816.5	0	BX	0	8.681	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	817.1	0	BX	0	8.690	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	817.7	0	BX	0	8.671	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	818.4	0	BX	0	8.642	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	819.0	0	BX	0	8.603	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	819.6	0	BX	0	8.564	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	820.2	0	BX	0	8.534	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	820.8	0	BX	0	8.515	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	821.4	0	BX	0	8.505	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	822.0	0	BX	0	8.524	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	822.6	0	BX	0	8.505	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	823.3	0	BX	0	8.505	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	823.9	0	BX	0	8.515	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	824.5	0	BX	0	8.515	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	825.1	0	BX	0	8.495	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	825.7	0	BX	0	8.495	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	826.3	0	BX	0	8.495	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	826.9	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	827.5	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	828.1	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	828.8	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	829.4	0	BX	0	8.495	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	830.0	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	830.6	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	831.2	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	831.8	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	832.4	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	833.0	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	833.6	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	834.2	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	834.9	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	835.5	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	836.1	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	836.7	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	837.3	0	BX	0	8.476	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	837.9	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	838.5	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	839.1	0	BX	0	8.466	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	839.7	0	BX	0	8.466	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	840.3	0	BX	0	8.466	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	841.0	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	841.6	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	842.2	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	842.8	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	843.4	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	844.0	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	844.6	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	845.2	0	BX	0	8.446	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	845.8	0	BX	0	8.446	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	846.4	0	BX	0	8.456	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	847.1	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	847.7	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	848.3	0	BX	0	8.446	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	848.9	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	849.5	0	BX	0	8.446	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	850.1	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	850.7	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	851.3	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	851.9	0	BX	0	8.446	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	852.5	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	853.1	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	853.8	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	854.4	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	855.0	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	855.6	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	856.2	0	BX	0	8.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	856.8	0	BX	0	8.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	857.4	0	BX	0	8.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	858.0	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	858.6	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	859.2	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	859.8	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	860.5	0	BX	0	8.437	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	861.1	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	861.7	0	BX	0	8.427	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	862.3	0	BX	0	8.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	862.9	0	BX	0	8.417	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	863.5	0	BX	0	8.397	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	864.1	0	BX	0	8.397	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	864.7	0	BX	0	8.388	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	865.3	0	BX	0	8.388	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	865.9	0	BX	0	8.378	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	866.5	0	BX	0	8.368	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	867.1	0	BX	0	8.368	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	867.8	0	BX	0	8.358	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	868.4	0	BX	0	8.358	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	869.0	0	BX	0	8.349	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	869.6	0	BX	0	8.349	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	870.2	0	BX	0	8.329	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	870.8	0	BX	0	8.319	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	871.4	0	BX	0	8.270	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	872.0	0	BX	0	8.251	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	872.6	0	BX	0	8.251	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	873.2	0	BX	0	8.290	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	873.8	0	BX	0	8.309	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	874.4	0	BX	0	8.309	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	875.0	0	BX	0	8.319	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	875.7	0	BX	0	8.309	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	876.3	0	BX	0	8.300	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	876.9	0	BX	0	8.290	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	877.5	0	BX	0	8.329	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	878.1	0	BX	0	8.485	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	878.7	0	BX	0	8.729	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	879.3	0	BX	0	9.089	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	879.9	0	BX	0	9.477	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	880.5	0	BX	0	9.777	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	881.1	0	BX	0	10.008	0
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	881.7	0	BX	0	10.307	
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	882.3	0	BX	0	-34.404	
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	882.9	0	BX	0	-37.259	
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	883.5	0	BX	0	-33.032	
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	884.2	0	BX	0	-33.175	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	884.8	0	BX	0	-33.696	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	885.4	0	BX	0	-34.058	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	886.0	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	886.6	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	887.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	887.8	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	888.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	889.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	889.6	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	890.2	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	890.8	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	891.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	892.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	892.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	893.2	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	893.9	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	894.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	895.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	895.7	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	896.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	896.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	897.5	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	898.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	898.7	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	899.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	899.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	900.5	0	BX	0	-33.968	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	901.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	901.7	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	902.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	902.9	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	903.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	904.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	904.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	905.4	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	906.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	906.6	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	907.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	907.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	908.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	909.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	909.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	910.2	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	910.8	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	911.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	912.0	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	912.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	913.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	913.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	914.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	915.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	915.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	916.2	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	916.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	917.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	918.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	918.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	919.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	919.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	920.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	921.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	921.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	922.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	922.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	923.5	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	924.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	924.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	925.3	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	925.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	926.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	927.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	927.7	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	928.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	928.9	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	929.5	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	930.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	930.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	931.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	931.9	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	932.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	933.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	933.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	934.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	935.0	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	935.6	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	936.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	936.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	937.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	938.0	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	938.6	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	939.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	939.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	940.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	941.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	941.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	942.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	942.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	943.4	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	944.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	944.6	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	945.2	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	945.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	946.4	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	947.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	947.6	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	948.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	948.8	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	949.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	950.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	950.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	951.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	951.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	952.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	953.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	953.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	954.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	954.8	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	955.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	956.0	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	956.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	957.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	957.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	958.4	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	959.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	959.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	960.2	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	960.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	961.4	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	962.0	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	962.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	963.2	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	963.8	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	964.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	965.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	965.6	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	966.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	966.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	967.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	968.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	968.7	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	969.3	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	969.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	970.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	971.1	0	BX	0	-33.968	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	971.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	972.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	972.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	973.5	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	974.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	974.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	975.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	975.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	976.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	977.1	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	977.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	978.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	978.9	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	979.5	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	980.1	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	980.7	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	981.3	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	981.8	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	982.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	983.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	983.6	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	984.2	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	984.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	985.4	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	986.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	986.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	987.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	987.8	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	988.4	0	BX	0	-33.913	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	989.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	989.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	990.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	990.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	991.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	992.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	992.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	993.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	993.8	0	BX	0	-33.931	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	994.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	995.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	995.6	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	996.2	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	996.8	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	997.4	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	998.0	0	BX	0	-33.950	8
@5695__1998243	003	C	11/30/1998	00:19	62.8500	3.7833	0	998.6	0	BX	0	-33.950	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	0.7	0	BX	0	99.900	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	1.3	0	BX	0	99.900	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	2.0	0	BX	0	99.900	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	2.7	0	BX	0	99.900	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	3.3	0	BX	0	99.900	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	4.0	0	BX	0	28.273	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	4.7	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	5.4	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	6.0	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	6.7	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	7.4	0	BX	0	28.253	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	8.0	0	BX	0	28.253	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	8.7	0	BX	0	28.253	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	9.4	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	10.0	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	10.7	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	11.4	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	12.0	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	12.7	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	13.4	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	14.0	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	14.7	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	15.4	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	16.0	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	16.7	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	17.4	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	18.0	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	18.7	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	19.4	0	BX	0	28.283	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	20.1	0	BX	0	28.283	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	20.7	0	BX	0	28.273	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	21.4	0	BX	0	28.263	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	22.1	0	BX	0	28.253	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	22.7	0	BX	0	28.232	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	23.4	0	BX	0	28.212	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	24.1	0	BX	0	28.212	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	24.7	0	BX	0	28.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	25.4	0	BX	0	28.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	26.1	0	BX	0	28.172	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	26.7	0	BX	0	28.182	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	27.4	0	BX	0	28.172	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	28.1	0	BX	0	28.162	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	28.7	0	BX	0	28.142	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	29.4	0	BX	0	28.132	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	30.1	0	BX	0	28.132	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	30.7	0	BX	0	28.122	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	31.4	0	BX	0	28.122	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	32.1	0	BX	0	28.082	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	32.7	0	BX	0	28.051	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	33.4	0	BX	0	28.001	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	34.1	0	BX	0	27.941	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	34.7	0	BX	0	27.881	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	35.4	0	BX	0	27.781	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	36.1	0	BX	0	27.711	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	36.7	0	BX	0	27.671	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	37.4	0	BX	0	27.601	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	38.1	0	BX	0	27.521	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	38.7	0	BX	0	27.481	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	39.4	0	BX	0	27.381	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	40.1	0	BX	0	27.311	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	40.7	0	BX	0	27.272	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	41.4	0	BX	0	27.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	42.1	0	BX	0	27.043	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	42.7	0	BX	0	26.775	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	43.4	0	BX	0	26.617	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	44.1	0	BX	0	26.459	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	44.7	0	BX	0	26.163	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	45.4	0	BX	0	25.830	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	46.1	0	BX	0	25.702	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	46.7	0	BX	0	25.653	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	47.4	0	BX	0	25.575	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	48.1	0	BX	0	25.516	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	48.7	0	BX	0	25.477	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	49.4	0	BX	0	25.438	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	50.1	0	BX	0	25.399	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	50.7	0	BX	0	25.389	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	51.4	0	BX	0	25.350	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	52.1	0	BX	0	25.350	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	52.7	0	BX	0	25.331	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	53.4	0	BX	0	25.321	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	54.0	0	BX	0	25.302	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	54.7	0	BX	0	25.292	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	55.4	0	BX	0	25.272	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	56.0	0	BX	0	25.253	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	56.7	0	BX	0	25.214	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	57.4	0	BX	0	25.126	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	58.0	0	BX	0	24.990	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	58.7	0	BX	0	24.863	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	59.4	0	BX	0	24.727	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	60.0	0	BX	0	24.669	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	60.7	0	BX	0	24.660	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	61.4	0	BX	0	24.630	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	62.0	0	BX	0	24.572	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	62.7	0	BX	0	24.514	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	63.4	0	BX	0	24.495	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	64.0	0	BX	0	24.485	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	64.7	0	BX	0	24.495	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	65.4	0	BX	0	24.505	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	66.0	0	BX	0	24.534	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	66.7	0	BX	0	24.582	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	67.3	0	BX	0	24.601	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	68.0	0	BX	0	24.592	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	68.7	0	BX	0	24.534	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	69.3	0	BX	0	24.485	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	70.0	0	BX	0	24.437	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	70.7	0	BX	0	24.388	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	71.3	0	BX	0	24.321	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	72.0	0	BX	0	24.272	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	72.7	0	BX	0	24.272	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	73.3	0	BX	0	24.272	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	74.0	0	BX	0	24.185	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	74.7	0	BX	0	24.137	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	75.3	0	BX	0	24.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	76.0	0	BX	0	24.002	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	76.6	0	BX	0	23.983	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	77.3	0	BX	0	23.983	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	78.0	0	BX	0	23.973	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	78.6	0	BX	0	23.944	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	79.3	0	BX	0	23.906	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	80.0	0	BX	0	23.877	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	80.6	0	BX	0	23.857	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	81.3	0	BX	0	23.713	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	82.0	0	BX	0	23.482	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	82.6	0	BX	0	23.300	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	83.3	0	BX	0	23.108	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	83.9	0	BX	0	23.032	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	84.6	0	BX	0	22.831	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	85.3	0	BX	0	22.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	85.9	0	BX	0	22.592	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	86.6	0	BX	0	22.544	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	87.3	0	BX	0	22.487	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	87.9	0	BX	0	22.420	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	88.6	0	BX	0	22.201	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	89.3	0	BX	0	21.802	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	89.9	0	BX	0	21.289	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	90.6	0	BX	0	21.081	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	91.2	0	BX	0	20.987	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	91.9	0	BX	0	20.949	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	92.6	0	BX	0	20.892	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	93.2	0	BX	0	20.826	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	93.9	0	BX	0	20.788	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	94.6	0	BX	0	20.760	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	95.2	0	BX	0	20.741	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	95.9	0	BX	0	20.722	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	96.5	0	BX	0	20.684	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	97.2	0	BX	0	20.637	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	97.9	0	BX	0	20.543	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	98.5	0	BX	0	20.410	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	99.2	0	BX	0	20.222	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	99.9	0	BX	0	19.986	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	100.5	0	BX	0	19.629	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	101.2	0	BX	0	19.262	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	101.8	0	BX	0	18.840	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	102.5	0	BX	0	18.680	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	103.2	0	BX	0	18.605	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	103.8	0	BX	0	18.549	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	104.5	0	BX	0	18.493	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	105.2	0	BX	0	18.464	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	105.8	0	BX	0	18.436	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	106.5	0	BX	0	18.399	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	107.1	0	BX	0	18.343	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	107.8	0	BX	0	18.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	108.5	0	BX	0	18.249	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	109.1	0	BX	0	18.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	109.8	0	BX	0	18.136	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	110.5	0	BX	0	18.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	111.1	0	BX	0	18.061	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	111.8	0	BX	0	18.024	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	112.4	0	BX	0	17.986	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	113.1	0	BX	0	17.940	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	113.8	0	BX	0	17.883	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	114.4	0	BX	0	17.799	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	115.1	0	BX	0	17.724	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	115.7	0	BX	0	17.687	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	116.4	0	BX	0	17.687	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	117.1	0	BX	0	17.668	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	117.7	0	BX	0	17.649	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	118.4	0	BX	0	17.640	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	119.0	0	BX	0	17.630	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	119.7	0	BX	0	17.621	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	120.4	0	BX	0	17.612	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	121.0	0	BX	0	17.602	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	121.7	0	BX	0	17.565	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	122.4	0	BX	0	17.555	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	123.0	0	BX	0	17.527	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	123.7	0	BX	0	17.499	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	124.3	0	BX	0	17.499	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	125.0	0	BX	0	17.452	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	125.7	0	BX	0	17.377	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	126.3	0	BX	0	17.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	127.0	0	BX	0	17.190	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	127.6	0	BX	0	17.115	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	128.3	0	BX	0	17.068	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	129.0	0	BX	0	17.031	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	129.6	0	BX	0	16.975	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	130.3	0	BX	0	16.947	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	130.9	0	BX	0	16.919	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	131.6	0	BX	0	16.909	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	132.3	0	BX	0	16.890	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	132.9	0	BX	0	16.890	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	133.6	0	BX	0	16.862	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	134.2	0	BX	0	16.853	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	134.9	0	BX	0	16.844	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	135.6	0	BX	0	16.844	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	136.2	0	BX	0	16.834	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	136.9	0	BX	0	16.797	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	137.5	0	BX	0	16.806	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	138.2	0	BX	0	16.778	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	138.9	0	BX	0	16.769	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	139.5	0	BX	0	16.750	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	140.2	0	BX	0	16.713	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	140.8	0	BX	0	16.666	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	141.5	0	BX	0	16.610	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	142.2	0	BX	0	16.535	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	142.8	0	BX	0	16.516	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	143.5	0	BX	0	16.478	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	144.1	0	BX	0	16.450	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	144.8	0	BX	0	16.422	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	145.5	0	BX	0	16.413	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	146.1	0	BX	0	16.403	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	146.8	0	BX	0	16.394	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	147.4	0	BX	0	16.385	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	148.1	0	BX	0	16.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	148.7	0	BX	0	16.300	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	149.4	0	BX	0	16.271	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	150.1	0	BX	0	16.226	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	150.7	0	BX	0	16.187	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	151.4	0	BX	0	16.151	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	152.0	0	BX	0	16.094	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	152.7	0	BX	0	16.010	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	153.4	0	BX	0	15.954	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	154.0	0	BX	0	15.935	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	154.7	0	BX	0	15.926	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	155.3	0	BX	0	15.898	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	156.0	0	BX	0	15.841	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	156.7	0	BX	0	15.813	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	157.3	0	BX	0	15.794	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	158.0	0	BX	0	15.776	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	158.6	0	BX	0	15.748	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	159.3	0	BX	0	15.710	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	159.9	0	BX	0	15.626	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	160.6	0	BX	0	15.560	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	161.3	0	BX	0	15.513	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	161.9	0	BX	0	15.466	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	162.6	0	BX	0	15.429	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	163.2	0	BX	0	15.401	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	163.9	0	BX	0	15.373	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	164.6	0	BX	0	15.344	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	165.2	0	BX	0	15.335	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	165.9	0	BX	0	15.316	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	166.5	0	BX	0	15.307	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	167.2	0	BX	0	15.288	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	167.8	0	BX	0	15.260	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	168.5	0	BX	0	15.222	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	169.2	0	BX	0	15.213	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	169.8	0	BX	0	15.204	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	170.5	0	BX	0	15.166	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	171.1	0	BX	0	15.119	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	171.8	0	BX	0	15.110	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	172.4	0	BX	0	15.091	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	173.1	0	BX	0	15.091	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	173.8	0	BX	0	15.091	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	174.4	0	BX	0	15.082	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	175.1	0	BX	0	15.063	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	175.7	0	BX	0	15.063	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	176.4	0	BX	0	15.063	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	177.0	0	BX	0	15.054	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	177.7	0	BX	0	15.035	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	178.4	0	BX	0	14.997	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	179.0	0	BX	0	14.960	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	179.7	0	BX	0	14.950	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	180.3	0	BX	0	14.931	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	181.0	0	BX	0	14.913	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	181.6	0	BX	0	14.894	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	182.3	0	BX	0	14.875	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	183.0	0	BX	0	14.847	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	183.6	0	BX	0	14.828	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	184.3	0	BX	0	14.809	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	184.9	0	BX	0	14.791	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	185.6	0	BX	0	14.772	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	186.2	0	BX	0	14.753	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	186.9	0	BX	0	14.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	187.6	0	BX	0	14.725	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	188.2	0	BX	0	14.734	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	188.9	0	BX	0	14.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	189.5	0	BX	0	14.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	190.2	0	BX	0	14.762	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	190.8	0	BX	0	14.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	191.5	0	BX	0	14.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	192.1	0	BX	0	14.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	192.8	0	BX	0	14.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	193.5	0	BX	0	14.678	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	194.1	0	BX	0	14.668	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	194.8	0	BX	0	14.650	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	195.4	0	BX	0	14.631	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	196.1	0	BX	0	14.612	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	196.7	0	BX	0	14.612	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	197.4	0	BX	0	14.593	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	198.0	0	BX	0	14.584	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	198.7	0	BX	0	14.565	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	199.4	0	BX	0	14.565	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	200.0	0	BX	0	14.537	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	200.7	0	BX	0	14.490	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	201.3	0	BX	0	14.339	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	202.0	0	BX	0	14.198	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	202.6	0	BX	0	14.057	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	203.3	0	BX	0	13.944	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	203.9	0	BX	0	13.859	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	204.6	0	BX	0	13.822	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	205.3	0	BX	0	13.756	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	205.9	0	BX	0	13.699	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	206.6	0	BX	0	13.671	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	207.2	0	BX	0	13.661	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	207.9	0	BX	0	13.643	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	208.5	0	BX	0	13.643	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	209.2	0	BX	0	13.614	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	209.8	0	BX	0	13.614	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	210.5	0	BX	0	13.605	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	211.2	0	BX	0	13.605	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	211.8	0	BX	0	13.586	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	212.5	0	BX	0	13.586	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	213.1	0	BX	0	13.586	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	213.8	0	BX	0	13.577	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	214.4	0	BX	0	13.567	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	215.1	0	BX	0	13.567	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	215.7	0	BX	0	13.577	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	216.4	0	BX	0	13.567	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	217.0	0	BX	0	13.567	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	217.7	0	BX	0	13.548	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	218.4	0	BX	0	13.558	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	219.0	0	BX	0	13.539	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	219.7	0	BX	0	13.501	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	220.3	0	BX	0	13.445	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	221.0	0	BX	0	13.397	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	221.6	0	BX	0	13.350	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	222.3	0	BX	0	13.312	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	222.9	0	BX	0	13.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	223.6	0	BX	0	13.275	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	224.2	0	BX	0	13.265	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	224.9	0	BX	0	13.265	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	225.5	0	BX	0	13.246	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	226.2	0	BX	0	13.237	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	226.9	0	BX	0	13.208	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	227.5	0	BX	0	13.208	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	228.2	0	BX	0	13.218	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	228.8	0	BX	0	13.190	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	229.5	0	BX	0	13.171	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	230.1	0	BX	0	13.123	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	230.8	0	BX	0	13.105	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	231.4	0	BX	0	13.086	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	232.1	0	BX	0	13.076	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	232.7	0	BX	0	13.048	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	233.4	0	BX	0	13.038	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	234.0	0	BX	0	13.001	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	234.7	0	BX	0	12.972	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	235.3	0	BX	0	12.963	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	236.0	0	BX	0	12.944	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	236.7	0	BX	0	12.934	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	237.3	0	BX	0	12.925	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	238.0	0	BX	0	12.925	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	238.6	0	BX	0	12.915	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	239.3	0	BX	0	12.878	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	239.9	0	BX	0	12.868	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	240.6	0	BX	0	12.830	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	241.2	0	BX	0	12.821	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	241.9	0	BX	0	12.792	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	242.5	0	BX	0	12.773	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	243.2	0	BX	0	12.745	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	243.8	0	BX	0	12.707	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	244.5	0	BX	0	12.707	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	245.1	0	BX	0	12.698	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	245.8	0	BX	0	12.688	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	246.4	0	BX	0	12.698	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	247.1	0	BX	0	12.679	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	247.7	0	BX	0	12.698	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	248.4	0	BX	0	12.688	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	249.1	0	BX	0	12.679	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	249.7	0	BX	0	12.669	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	250.4	0	BX	0	12.660	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	251.0	0	BX	0	12.641	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	251.7	0	BX	0	12.641	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	252.3	0	BX	0	12.641	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	253.0	0	BX	0	12.631	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	253.6	0	BX	0	12.641	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	254.3	0	BX	0	12.603	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	254.9	0	BX	0	12.584	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	255.6	0	BX	0	12.556	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	256.2	0	BX	0	12.556	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	256.9	0	BX	0	12.556	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	257.5	0	BX	0	12.556	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	258.2	0	BX	0	12.556	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	258.8	0	BX	0	12.537	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	259.5	0	BX	0	12.480	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	260.1	0	BX	0	12.385	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	260.8	0	BX	0	12.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	261.4	0	BX	0	12.281	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	262.1	0	BX	0	12.252	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	262.7	0	BX	0	12.233	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	263.4	0	BX	0	12.224	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	264.0	0	BX	0	12.224	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	264.7	0	BX	0	12.214	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	265.3	0	BX	0	12.176	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	266.0	0	BX	0	12.157	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	266.6	0	BX	0	12.119	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	267.3	0	BX	0	12.072	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	267.9	0	BX	0	12.034	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	268.6	0	BX	0	12.024	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	269.2	0	BX	0	12.015	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	269.9	0	BX	0	11.957	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	270.5	0	BX	0	11.910	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	271.2	0	BX	0	11.891	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	271.8	0	BX	0	11.910	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	272.5	0	BX	0	11.881	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	273.2	0	BX	0	11.853	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	273.8	0	BX	0	11.853	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	274.5	0	BX	0	11.824	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	275.1	0	BX	0	11.805	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	275.8	0	BX	0	11.720	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	276.4	0	BX	0	11.672	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	277.1	0	BX	0	11.653	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	277.7	0	BX	0	11.643	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	278.4	0	BX	0	11.634	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	279.0	0	BX	0	11.624	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	279.7	0	BX	0	11.596	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	280.3	0	BX	0	11.586	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	281.0	0	BX	0	11.558	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	281.6	0	BX	0	11.548	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	282.3	0	BX	0	11.529	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	282.9	0	BX	0	11.500	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	283.6	0	BX	0	11.453	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	284.2	0	BX	0	11.415	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	284.9	0	BX	0	11.386	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	285.5	0	BX	0	11.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	286.2	0	BX	0	11.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	286.8	0	BX	0	11.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	287.5	0	BX	0	11.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	288.1	0	BX	0	11.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	288.7	0	BX	0	11.319	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	289.4	0	BX	0	11.290	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	290.0	0	BX	0	11.271	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	290.7	0	BX	0	11.281	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	291.3	0	BX	0	11.271	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	292.0	0	BX	0	11.262	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	292.6	0	BX	0	11.252	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	293.3	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	293.9	0	BX	0	11.224	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	294.6	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	295.2	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	295.9	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	296.5	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	297.2	0	BX	0	11.252	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	297.8	0	BX	0	11.252	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	298.5	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	299.1	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	299.8	0	BX	0	11.243	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	300.4	0	BX	0	11.262	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	301.1	0	BX	0	11.252	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	301.7	0	BX	0	11.271	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	302.4	0	BX	0	11.271	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	303.0	0	BX	0	11.281	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	303.7	0	BX	0	11.281	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	304.3	0	BX	0	11.252	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	305.0	0	BX	0	11.224	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	305.6	0	BX	0	11.185	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	306.3	0	BX	0	11.166	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	306.9	0	BX	0	11.166	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	307.6	0	BX	0	11.157	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	308.2	0	BX	0	11.147	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	308.9	0	BX	0	11.118	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	309.5	0	BX	0	11.109	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	310.2	0	BX	0	11.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	310.8	0	BX	0	11.080	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	311.5	0	BX	0	11.032	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	312.1	0	BX	0	11.004	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	312.7	0	BX	0	11.004	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	313.4	0	BX	0	10.994	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	314.0	0	BX	0	10.965	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	314.7	0	BX	0	10.946	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	315.3	0	BX	0	10.927	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	316.0	0	BX	0	10.908	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	316.6	0	BX	0	10.898	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	317.3	0	BX	0	10.889	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	317.9	0	BX	0	10.898	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	318.6	0	BX	0	10.898	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	319.2	0	BX	0	10.889	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	319.9	0	BX	0	10.879	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	320.5	0	BX	0	10.879	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	321.2	0	BX	0	10.870	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	321.8	0	BX	0	10.850	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	322.5	0	BX	0	10.831	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	323.1	0	BX	0	10.822	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	323.8	0	BX	0	10.812	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	324.4	0	BX	0	10.812	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	325.0	0	BX	0	10.812	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	325.7	0	BX	0	10.793	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	326.3	0	BX	0	10.793	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	327.0	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	327.6	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	328.3	0	BX	0	10.793	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	328.9	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	329.6	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	330.2	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	330.9	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	331.5	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	332.2	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	332.8	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	333.5	0	BX	0	10.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	334.1	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	334.7	0	BX	0	10.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	335.4	0	BX	0	10.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	336.0	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	336.7	0	BX	0	10.764	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	337.3	0	BX	0	10.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	338.0	0	BX	0	10.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	338.6	0	BX	0	10.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	339.3	0	BX	0	10.764	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	339.9	0	BX	0	10.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	340.6	0	BX	0	10.764	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	341.2	0	BX	0	10.755	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	341.8	0	BX	0	10.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	342.5	0	BX	0	10.764	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	343.1	0	BX	0	10.764	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	343.8	0	BX	0	10.755	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	344.4	0	BX	0	10.735	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	345.1	0	BX	0	10.726	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	345.7	0	BX	0	10.707	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	346.4	0	BX	0	10.707	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	347.0	0	BX	0	10.678	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	347.7	0	BX	0	10.668	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	348.3	0	BX	0	10.649	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	348.9	0	BX	0	10.649	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	349.6	0	BX	0	10.649	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	350.2	0	BX	0	10.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	350.9	0	BX	0	10.649	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	351.5	0	BX	0	10.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	352.2	0	BX	0	10.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	352.8	0	BX	0	10.649	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	353.5	0	BX	0	10.639	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	354.1	0	BX	0	10.649	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	354.8	0	BX	0	10.630	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	355.4	0	BX	0	10.639	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	356.0	0	BX	0	10.639	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	356.7	0	BX	0	10.639	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	357.3	0	BX	0	10.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	358.0	0	BX	0	10.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	358.6	0	BX	0	10.678	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	359.3	0	BX	0	10.678	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	359.9	0	BX	0	10.687	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	360.6	0	BX	0	10.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	361.2	0	BX	0	10.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	361.8	0	BX	0	10.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	362.5	0	BX	0	10.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	363.1	0	BX	0	10.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	363.8	0	BX	0	10.687	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	364.4	0	BX	0	10.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	365.1	0	BX	0	10.697	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	365.7	0	BX	0	10.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	366.4	0	BX	0	10.659	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	367.0	0	BX	0	10.639	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	367.6	0	BX	0	10.630	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	368.3	0	BX	0	10.630	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	368.9	0	BX	0	10.611	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	369.6	0	BX	0	10.611	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	370.2	0	BX	0	10.601	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	370.9	0	BX	0	10.582	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	371.5	0	BX	0	10.553	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	372.1	0	BX	0	10.534	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	372.8	0	BX	0	10.524	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	373.4	0	BX	0	10.515	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	374.1	0	BX	0	10.505	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	374.7	0	BX	0	10.505	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	375.4	0	BX	0	10.486	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	376.0	0	BX	0	10.495	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	376.7	0	BX	0	10.486	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	377.3	0	BX	0	10.486	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	377.9	0	BX	0	10.476	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	378.6	0	BX	0	10.486	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	379.2	0	BX	0	10.467	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	379.9	0	BX	0	10.447	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	380.5	0	BX	0	10.438	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	381.2	0	BX	0	10.428	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	381.8	0	BX	0	10.438	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	382.4	0	BX	0	10.428	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	383.1	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	383.7	0	BX	0	10.428	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	384.4	0	BX	0	10.428	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	385.0	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	385.7	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	386.3	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	386.9	0	BX	0	10.409	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	387.6	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	388.2	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	388.9	0	BX	0	10.428	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	389.5	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	390.1	0	BX	0	10.428	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	390.8	0	BX	0	10.428	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	391.4	0	BX	0	10.409	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	392.1	0	BX	0	10.419	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	392.7	0	BX	0	10.399	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	393.4	0	BX	0	10.399	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	394.0	0	BX	0	10.380	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	394.6	0	BX	0	10.380	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	395.3	0	BX	0	10.380	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	395.9	0	BX	0	10.390	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	396.6	0	BX	0	10.371	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	397.2	0	BX	0	10.371	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	397.9	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	398.5	0	BX	0	10.371	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	399.1	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	399.8	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	400.4	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	401.1	0	BX	0	10.371	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	401.7	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	402.3	0	BX	0	10.371	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	403.0	0	BX	0	10.371	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	403.6	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	404.3	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	404.9	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	405.6	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	406.2	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	406.8	0	BX	0	10.351	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	407.5	0	BX	0	10.361	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	408.1	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	408.8	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	409.4	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	410.0	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	410.7	0	BX	0	10.332	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	411.3	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	412.0	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	412.6	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	413.2	0	BX	0	10.342	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	413.9	0	BX	0	10.322	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	414.5	0	BX	0	10.332	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	415.2	0	BX	0	10.332	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	415.8	0	BX	0	10.322	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	416.4	0	BX	0	10.322	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	417.1	0	BX	0	10.332	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	417.7	0	BX	0	10.313	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	418.4	0	BX	0	10.322	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	419.0	0	BX	0	10.313	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	419.6	0	BX	0	10.303	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	420.3	0	BX	0	10.313	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	420.9	0	BX	0	10.303	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	421.6	0	BX	0	10.303	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	422.2	0	BX	0	10.303	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	422.8	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	423.5	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	424.1	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	424.8	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	425.4	0	BX	0	10.265	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	426.0	0	BX	0	10.265	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	426.7	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	427.3	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	428.0	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	428.6	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	429.2	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	429.9	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	430.5	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	431.2	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	431.8	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	432.4	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	433.1	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	433.7	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	434.4	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	435.0	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	435.6	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	436.3	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	436.9	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	437.6	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	438.2	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	438.8	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	439.5	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	440.1	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	440.8	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	441.4	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	442.0	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	442.7	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	443.3	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	443.9	0	BX	0	10.294	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	444.6	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	445.2	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	445.9	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	446.5	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	447.1	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	447.8	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	448.4	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	449.1	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	449.7	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	450.3	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	451.0	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	451.6	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	452.2	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	452.9	0	BX	0	10.265	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	453.5	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	454.2	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	454.8	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	455.4	0	BX	0	10.284	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	456.1	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	456.7	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	457.3	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	458.0	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	458.6	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	459.3	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	459.9	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	460.5	0	BX	0	10.274	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	461.2	0	BX	0	10.255	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	461.8	0	BX	0	10.265	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	462.4	0	BX	0	10.255	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	463.1	0	BX	0	10.246	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	463.7	0	BX	0	10.255	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	464.4	0	BX	0	10.246	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	465.0	0	BX	0	10.246	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	465.6	0	BX	0	10.236	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	466.3	0	BX	0	10.217	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	466.9	0	BX	0	10.217	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	467.5	0	BX	0	10.207	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	468.2	0	BX	0	10.207	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	468.8	0	BX	0	10.197	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	469.5	0	BX	0	10.197	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	470.1	0	BX	0	10.197	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	470.7	0	BX	0	10.178	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	471.4	0	BX	0	10.178	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	472.0	0	BX	0	10.178	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	472.6	0	BX	0	10.188	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	473.3	0	BX	0	10.168	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	473.9	0	BX	0	10.168	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	474.5	0	BX	0	10.159	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	475.2	0	BX	0	10.159	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	475.8	0	BX	0	10.149	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	476.5	0	BX	0	10.130	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	477.1	0	BX	0	10.120	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	477.7	0	BX	0	10.111	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	478.4	0	BX	0	10.101	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	479.0	0	BX	0	10.091	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	479.6	0	BX	0	10.072	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	480.3	0	BX	0	10.082	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	480.9	0	BX	0	10.063	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	481.5	0	BX	0	10.072	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	482.2	0	BX	0	10.053	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	482.8	0	BX	0	10.043	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	483.4	0	BX	0	10.034	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	484.1	0	BX	0	10.043	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	484.7	0	BX	0	10.034	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	485.4	0	BX	0	10.024	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	486.0	0	BX	0	10.024	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	486.6	0	BX	0	10.014	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	487.3	0	BX	0	10.014	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	487.9	0	BX	0	9.995	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	488.5	0	BX	0	9.995	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	489.2	0	BX	0	9.985	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	489.8	0	BX	0	9.985	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	490.4	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	491.1	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	491.7	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	492.3	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	493.0	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	493.6	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	494.3	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	494.9	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	495.5	0	BX	0	9.966	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	496.2	0	BX	0	9.928	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	496.8	0	BX	0	9.908	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	497.4	0	BX	0	9.899	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	498.1	0	BX	0	9.899	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	498.7	0	BX	0	9.879	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	499.3	0	BX	0	9.821	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	500.0	0	BX	0	9.812	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	500.6	0	BX	0	9.802	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	501.2	0	BX	0	9.773	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	501.9	0	BX	0	9.773	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	502.5	0	BX	0	9.754	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	503.1	0	BX	0	9.754	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	503.8	0	BX	0	9.763	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	504.4	0	BX	0	9.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	505.0	0	BX	0	9.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	505.7	0	BX	0	9.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	506.3	0	BX	0	9.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	506.9	0	BX	0	9.725	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	507.6	0	BX	0	9.734	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	508.2	0	BX	0	9.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	508.8	0	BX	0	9.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	509.5	0	BX	0	9.705	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	510.1	0	BX	0	9.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	510.7	0	BX	0	9.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	511.4	0	BX	0	9.667	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	512.0	0	BX	0	9.667	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	512.6	0	BX	0	9.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	513.3	0	BX	0	9.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	513.9	0	BX	0	9.638	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	514.5	0	BX	0	9.647	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	515.2	0	BX	0	9.638	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	515.8	0	BX	0	9.647	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	516.4	0	BX	0	9.628	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	517.1	0	BX	0	9.628	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	517.7	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	518.3	0	BX	0	9.618	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	519.0	0	BX	0	9.628	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	519.6	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	520.2	0	BX	0	9.618	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	520.9	0	BX	0	9.628	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	521.5	0	BX	0	9.618	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	522.1	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	522.8	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	523.4	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	524.0	0	BX	0	9.589	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	524.7	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	525.3	0	BX	0	9.599	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	525.9	0	BX	0	9.599	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	526.6	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	527.2	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	527.8	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	528.5	0	BX	0	9.609	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	529.1	0	BX	0	9.589	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	529.7	0	BX	0	9.589	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	530.4	0	BX	0	9.599	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	531.0	0	BX	0	9.589	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	531.6	0	BX	0	9.570	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	532.3	0	BX	0	9.551	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	532.9	0	BX	0	9.541	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	533.5	0	BX	0	9.531	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	534.2	0	BX	0	9.512	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	534.8	0	BX	0	9.502	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	535.4	0	BX	0	9.512	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	536.1	0	BX	0	9.502	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	536.7	0	BX	0	9.502	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	537.3	0	BX	0	9.493	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	538.0	0	BX	0	9.502	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	538.6	0	BX	0	9.502	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	539.2	0	BX	0	9.502	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	539.9	0	BX	0	9.493	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	540.5	0	BX	0	9.502	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	541.1	0	BX	0	9.483	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	541.7	0	BX	0	9.483	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	542.4	0	BX	0	9.493	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	543.0	0	BX	0	9.464	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	543.6	0	BX	0	9.454	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	544.3	0	BX	0	9.444	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	544.9	0	BX	0	9.425	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	545.5	0	BX	0	9.425	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	546.2	0	BX	0	9.405	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	546.8	0	BX	0	9.396	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	547.4	0	BX	0	9.396	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	548.1	0	BX	0	9.405	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	548.7	0	BX	0	9.415	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	549.3	0	BX	0	9.415	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	550.0	0	BX	0	9.415	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	550.6	0	BX	0	9.396	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	551.2	0	BX	0	9.396	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	551.8	0	BX	0	9.386	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	552.5	0	BX	0	9.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	553.1	0	BX	0	9.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	553.7	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	554.4	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	555.0	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	555.6	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	556.3	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	556.9	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	557.5	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	558.2	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	558.8	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	559.4	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	560.0	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	560.7	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	561.3	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	561.9	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	562.6	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	563.2	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	563.8	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	564.5	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	565.1	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	565.7	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	566.3	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	567.0	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	567.6	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	568.2	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	568.9	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	569.5	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	570.1	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	570.8	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	571.4	0	BX	0	9.299	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	572.0	0	BX	0	9.299	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	572.6	0	BX	0	9.270	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	573.3	0	BX	0	9.260	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	573.9	0	BX	0	9.250	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	574.5	0	BX	0	9.241	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	575.2	0	BX	0	9.231	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	575.8	0	BX	0	9.231	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	576.4	0	BX	0	9.231	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	577.0	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	577.7	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	578.3	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	578.9	0	BX	0	9.231	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	579.6	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	580.2	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	580.8	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	581.5	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	582.1	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	582.7	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	583.3	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	584.0	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	584.6	0	BX	0	9.221	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	585.2	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	585.9	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	586.5	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	587.1	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	587.7	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	588.4	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	589.0	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	589.6	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	590.2	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	590.9	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	591.5	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	592.1	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	592.8	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	593.4	0	BX	0	9.182	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	594.0	0	BX	0	9.182	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	594.6	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	595.3	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	595.9	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	596.5	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	597.2	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	597.8	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	598.4	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	599.0	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	599.7	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	600.3	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	600.9	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	601.5	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	602.2	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	602.8	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	603.4	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	604.1	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	604.7	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	605.3	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	605.9	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	606.6	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	607.2	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	607.8	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	608.4	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	609.1	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	609.7	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	610.3	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	611.0	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	611.6	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	612.2	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	612.8	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	613.5	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	614.1	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	614.7	0	BX	0	9.231	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	615.3	0	BX	0	9.260	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	616.0	0	BX	0	9.279	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	616.6	0	BX	0	9.308	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	617.2	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	617.8	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	618.5	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	619.1	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	619.7	0	BX	0	9.347	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	620.3	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	621.0	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	621.6	0	BX	0	9.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	622.2	0	BX	0	9.386	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	622.9	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	623.5	0	BX	0	9.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	624.1	0	BX	0	9.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	624.7	0	BX	0	9.386	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	625.4	0	BX	0	9.386	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	626.0	0	BX	0	9.396	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	626.6	0	BX	0	9.396	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	627.2	0	BX	0	9.415	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	627.9	0	BX	0	9.405	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	628.5	0	BX	0	9.396	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	629.1	0	BX	0	9.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	629.7	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	630.4	0	BX	0	9.367	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	631.0	0	BX	0	9.376	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	631.6	0	BX	0	9.357	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	632.2	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	632.9	0	BX	0	9.318	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	633.5	0	BX	0	9.318	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	634.1	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	634.7	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	635.4	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	636.0	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	636.6	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	637.2	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	637.9	0	BX	0	9.318	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	638.5	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	639.1	0	BX	0	9.308	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	639.7	0	BX	0	9.318	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	640.4	0	BX	0	9.318	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	641.0	0	BX	0	9.308	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	641.6	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	642.2	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	642.9	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	643.5	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	644.1	0	BX	0	9.338	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	644.7	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	645.4	0	BX	0	9.328	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	646.0	0	BX	0	9.318	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	646.6	0	BX	0	9.299	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	647.2	0	BX	0	9.279	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	647.8	0	BX	0	9.279	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	648.5	0	BX	0	9.289	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	649.1	0	BX	0	9.270	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	649.7	0	BX	0	9.279	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	650.3	0	BX	0	9.270	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	651.0	0	BX	0	9.270	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	651.6	0	BX	0	9.250	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	652.2	0	BX	0	9.270	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	652.8	0	BX	0	9.250	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	653.5	0	BX	0	9.241	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	654.1	0	BX	0	9.211	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	654.7	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	655.3	0	BX	0	9.202	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	656.0	0	BX	0	9.192	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	656.6	0	BX	0	9.173	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	657.2	0	BX	0	9.153	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	657.8	0	BX	0	9.134	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	658.4	0	BX	0	9.124	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	659.1	0	BX	0	9.124	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	659.7	0	BX	0	9.134	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	660.3	0	BX	0	9.134	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	660.9	0	BX	0	9.114	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	661.6	0	BX	0	9.124	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	662.2	0	BX	0	9.124	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	662.8	0	BX	0	9.124	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	663.4	0	BX	0	9.134	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	664.1	0	BX	0	9.134	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	664.7	0	BX	0	9.124	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	665.3	0	BX	0	9.134	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	665.9	0	BX	0	9.124	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	666.5	0	BX	0	9.114	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	667.2	0	BX	0	9.105	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	667.8	0	BX	0	9.105	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	668.4	0	BX	0	9.105	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	669.0	0	BX	0	9.095	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	669.7	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	670.3	0	BX	0	9.095	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	670.9	0	BX	0	9.095	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	671.5	0	BX	0	9.095	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	672.2	0	BX	0	9.095	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	672.8	0	BX	0	9.095	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	673.4	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	674.0	0	BX	0	9.095	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	674.6	0	BX	0	9.075	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	675.3	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	675.9	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	676.5	0	BX	0	9.075	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	677.1	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	677.7	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	678.4	0	BX	0	9.075	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	679.0	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	679.6	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	680.2	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	680.9	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	681.5	0	BX	0	9.085	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	682.1	0	BX	0	9.066	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	682.7	0	BX	0	9.056	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	683.3	0	BX	0	9.037	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	684.0	0	BX	0	9.046	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	684.6	0	BX	0	9.046	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	685.2	0	BX	0	9.027	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	685.8	0	BX	0	9.027	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	686.5	0	BX	0	9.037	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	687.1	0	BX	0	9.046	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	687.7	0	BX	0	9.037	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	688.3	0	BX	0	9.027	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	688.9	0	BX	0	9.027	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	689.6	0	BX	0	9.037	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	690.2	0	BX	0	9.027	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	690.8	0	BX	0	9.037	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	691.4	0	BX	0	9.027	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	692.0	0	BX	0	9.007	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	692.7	0	BX	0	9.007	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	693.3	0	BX	0	8.978	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	693.9	0	BX	0	8.968	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	694.5	0	BX	0	8.939	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	695.1	0	BX	0	8.939	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	695.8	0	BX	0	8.920	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	696.4	0	BX	0	8.930	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	697.0	0	BX	0	8.920	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	697.6	0	BX	0	8.939	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	698.2	0	BX	0	8.920	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	698.9	0	BX	0	8.920	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	699.5	0	BX	0	8.910	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	700.1	0	BX	0	8.900	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	700.7	0	BX	0	8.910	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	701.3	0	BX	0	8.900	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	702.0	0	BX	0	8.891	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	702.6	0	BX	0	8.900	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	703.2	0	BX	0	8.891	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	703.8	0	BX	0	8.881	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	704.4	0	BX	0	8.881	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	705.1	0	BX	0	8.871	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	705.7	0	BX	0	8.871	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	706.3	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	706.9	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	707.5	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	708.2	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	708.8	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	709.4	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	710.0	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	710.6	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	711.3	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	711.9	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	712.5	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	713.1	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	713.7	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	714.4	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	715.0	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	715.6	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	716.2	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	716.8	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	717.5	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	718.1	0	BX	0	8.842	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	718.7	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	719.3	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	719.9	0	BX	0	8.842	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	720.5	0	BX	0	8.842	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	721.2	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	721.8	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	722.4	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	723.0	0	BX	0	8.861	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	723.6	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	724.3	0	BX	0	8.842	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	724.9	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	725.5	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	726.1	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	726.7	0	BX	0	8.842	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	727.4	0	BX	0	8.852	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	728.0	0	BX	0	8.842	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	728.6	0	BX	0	8.832	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	729.2	0	BX	0	8.832	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	729.8	0	BX	0	8.813	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	730.4	0	BX	0	8.813	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	731.1	0	BX	0	8.803	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	731.7	0	BX	0	8.793	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	732.3	0	BX	0	8.793	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	732.9	0	BX	0	8.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	733.5	0	BX	0	8.783	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	734.2	0	BX	0	8.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	734.8	0	BX	0	8.774	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	735.4	0	BX	0	8.764	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	736.0	0	BX	0	8.764	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	736.6	0	BX	0	8.754	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	737.2	0	BX	0	8.754	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	737.9	0	BX	0	8.754	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	738.5	0	BX	0	8.754	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	739.1	0	BX	0	8.735	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	739.7	0	BX	0	8.754	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	740.3	0	BX	0	8.744	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	740.9	0	BX	0	8.735	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	741.6	0	BX	0	8.735	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	742.2	0	BX	0	8.735	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	742.8	0	BX	0	8.725	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	743.4	0	BX	0	8.725	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	744.0	0	BX	0	8.725	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	744.6	0	BX	0	8.725	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	745.3	0	BX	0	8.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	745.9	0	BX	0	8.725	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	746.5	0	BX	0	8.705	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	747.1	0	BX	0	8.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	747.7	0	BX	0	8.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	748.3	0	BX	0	8.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	749.0	0	BX	0	8.705	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	749.6	0	BX	0	8.705	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	750.2	0	BX	0	8.705	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	750.8	0	BX	0	8.705	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	751.4	0	BX	0	8.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	752.0	0	BX	0	8.715	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	752.7	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	753.3	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	753.9	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	754.5	0	BX	0	8.705	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	755.1	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	755.7	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	756.4	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	757.0	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	757.6	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	758.2	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	758.8	0	BX	0	8.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	759.4	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	760.1	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	760.7	0	BX	0	8.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	761.3	0	BX	0	8.666	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	761.9	0	BX	0	8.666	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	762.5	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	763.1	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	763.8	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	764.4	0	BX	0	8.647	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	765.0	0	BX	0	8.647	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	765.6	0	BX	0	8.647	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	766.2	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	766.8	0	BX	0	8.666	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	767.4	0	BX	0	8.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	768.1	0	BX	0	8.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	768.7	0	BX	0	8.666	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	769.3	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	769.9	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	770.5	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	771.1	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	771.8	0	BX	0	8.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	772.4	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	773.0	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	773.6	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	774.2	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	774.8	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	775.4	0	BX	0	8.696	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	776.1	0	BX	0	8.686	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	776.7	0	BX	0	8.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	777.3	0	BX	0	8.676	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	777.9	0	BX	0	8.666	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	778.5	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	779.1	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	779.7	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	780.4	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	781.0	0	BX	0	8.657	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	781.6	0	BX	0	8.647	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	782.2	0	BX	0	8.618	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	782.8	0	BX	0	8.618	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	783.4	0	BX	0	8.618	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	784.0	0	BX	0	8.598	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	784.7	0	BX	0	8.598	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	785.3	0	BX	0	8.608	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	785.9	0	BX	0	8.598	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	786.5	0	BX	0	8.588	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	787.1	0	BX	0	8.579	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	787.7	0	BX	0	8.559	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	788.3	0	BX	0	8.540	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	789.0	0	BX	0	8.491	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	789.6	0	BX	0	8.461	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	790.2	0	BX	0	8.422	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	790.8	0	BX	0	8.413	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	791.4	0	BX	0	8.413	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	792.0	0	BX	0	8.393	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	792.6	0	BX	0	8.403	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	793.2	0	BX	0	8.403	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	793.9	0	BX	0	8.393	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	794.5	0	BX	0	8.393	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	795.1	0	BX	0	8.403	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	795.7	0	BX	0	8.403	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	796.3	0	BX	0	8.393	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	796.9	0	BX	0	8.373	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	797.5	0	BX	0	8.373	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	798.2	0	BX	0	8.373	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	798.8	0	BX	0	8.364	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	799.4	0	BX	0	8.373	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	800.0	0	BX	0	8.354	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	800.6	0	BX	0	8.354	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	801.2	0	BX	0	8.364	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	801.8	0	BX	0	8.354	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	802.4	0	BX	0	8.344	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	803.1	0	BX	0	8.344	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	803.7	0	BX	0	8.344	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	804.3	0	BX	0	8.344	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	804.9	0	BX	0	8.334	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	805.5	0	BX	0	8.324	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	806.1	0	BX	0	8.315	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	806.7	0	BX	0	8.324	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	807.3	0	BX	0	8.315	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	808.0	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	808.6	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	809.2	0	BX	0	8.295	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	809.8	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	810.4	0	BX	0	8.285	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	811.0	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	811.6	0	BX	0	8.295	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	812.2	0	BX	0	8.295	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	812.9	0	BX	0	8.285	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	813.5	0	BX	0	8.285	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	814.1	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	814.7	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	815.3	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	815.9	0	BX	0	8.295	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	816.5	0	BX	0	8.305	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	817.1	0	BX	0	8.285	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	817.7	0	BX	0	8.295	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	818.4	0	BX	0	8.295	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	819.0	0	BX	0	8.266	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	819.6	0	BX	0	8.266	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	820.2	0	BX	0	8.256	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	820.8	0	BX	0	8.256	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	821.4	0	BX	0	8.246	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	822.0	0	BX	0	8.227	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	822.6	0	BX	0	8.217	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	823.3	0	BX	0	8.227	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	823.9	0	BX	0	8.217	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	824.5	0	BX	0	8.197	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	825.1	0	BX	0	8.186	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	825.7	0	BX	0	8.178	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	826.3	0	BX	0	8.167	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	826.9	0	BX	0	8.157	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	827.5	0	BX	0	8.148	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	828.1	0	BX	0	8.138	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	828.8	0	BX	0	8.129	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	829.4	0	BX	0	8.109	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	830.0	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	830.6	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	831.2	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	831.8	0	BX	0	8.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	832.4	0	BX	0	8.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	833.0	0	BX	0	8.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	833.6	0	BX	0	8.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	834.2	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	834.9	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	835.5	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	836.1	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	836.7	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	837.3	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	837.9	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	838.5	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	839.1	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	839.7	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	840.3	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	841.0	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	841.6	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	842.2	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	842.8	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	843.4	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	844.0	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	844.6	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	845.2	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	845.8	0	BX	0	8.109	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	846.4	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	847.1	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	847.7	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	848.3	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	848.9	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	849.5	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	850.1	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	850.7	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	851.3	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	851.9	0	BX	0	8.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	852.5	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	853.1	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	853.8	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	854.4	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	855.0	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	855.6	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	856.2	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	856.8	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	857.4	0	BX	0	8.099	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	858.0	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	858.6	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	859.2	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	859.8	0	BX	0	8.089	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	860.5	0	BX	0	8.079	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	861.1	0	BX	0	8.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	861.7	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	862.3	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	862.9	0	BX	0	8.060	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	863.5	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	864.1	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	864.7	0	BX	0	8.070	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	865.3	0	BX	0	8.050	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	865.9	0	BX	0	8.039	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	866.5	0	BX	0	7.991	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	867.1	0	BX	0	7.913	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	867.8	0	BX	0	7.883	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	868.4	0	BX	0	7.893	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	869.0	0	BX	0	7.883	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	869.6	0	BX	0	7.883	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	870.2	0	BX	0	7.873	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	870.8	0	BX	0	7.883	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	871.4	0	BX	0	7.844	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	872.0	0	BX	0	7.844	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	872.6	0	BX	0	7.844	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	873.2	0	BX	0	7.844	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	873.8	0	BX	0	7.834	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	874.4	0	BX	0	7.804	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	875.0	0	BX	0	7.795	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	875.7	0	BX	0	7.795	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	876.3	0	BX	0	7.795	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	876.9	0	BX	0	7.795	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	877.5	0	BX	0	7.795	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	878.1	0	BX	0	7.785	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	878.7	0	BX	0	7.795	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	879.3	0	BX	0	7.785	0
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	879.9	0	BX	0	7.785	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	880.5	0	BX	0	8.881	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	881.1	0	BX	0	37.413	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	881.7	0	BX	0	39.120	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	882.3	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	882.9	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	883.5	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	884.2	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	884.8	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	885.4	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	886.0	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	886.6	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	887.2	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	887.8	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	888.4	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	889.0	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	889.6	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	890.2	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	890.8	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	891.4	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	892.0	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	892.6	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	893.2	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	893.9	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	894.5	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	895.1	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	895.7	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	896.3	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	896.9	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	897.5	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	898.1	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	898.7	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	899.3	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	899.9	0	BX	0	39.120	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	900.5	0	BX	0	39.120	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	901.1	0	BX	0	16.984	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	901.7	0	BX	0	-34.699	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	902.3	0	BX	0	-36.587	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	902.9	0	BX	0	-39.330	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	903.5	0	BX	0	-33.447	
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	904.1	0	BX	0	-33.195	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	904.8	0	BX	0	-33.790	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	905.4	0	BX	0	-34.134	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	906.0	0	BX	0	-33.953	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	906.6	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	907.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	907.8	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	908.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	909.0	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	909.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	910.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	910.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	911.4	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	912.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	912.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	913.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	913.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	914.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	915.0	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	915.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	916.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	916.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	917.5	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	918.1	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	918.7	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	919.3	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	919.9	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	920.5	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	921.1	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	921.7	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	922.3	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	922.9	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	923.5	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	924.1	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	924.7	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	925.3	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	925.9	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	926.5	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	927.1	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	927.7	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	928.3	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	928.9	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	929.5	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	930.1	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	930.7	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	931.3	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	931.9	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	932.5	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	933.1	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	933.8	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	934.4	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	935.0	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	935.6	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	936.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	936.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	937.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	938.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	938.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	939.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	939.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	940.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	941.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	941.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	942.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	942.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	943.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	944.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	944.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	945.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	945.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	946.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	947.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	947.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	948.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	948.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	949.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	950.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	950.6	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	951.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	951.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	952.4	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	953.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	953.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	954.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	954.8	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	955.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	956.0	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	956.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	957.2	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	957.8	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	958.4	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	959.0	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	959.6	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	960.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	960.8	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	961.4	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	962.0	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	962.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	963.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	963.8	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	964.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	965.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	965.6	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	966.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	966.8	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	967.5	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	968.1	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	968.7	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	969.3	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	969.9	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	970.5	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	971.1	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	971.7	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	972.3	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	972.9	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	973.5	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	974.1	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	974.7	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	975.3	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	975.9	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	976.5	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	977.1	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	977.7	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	978.3	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	978.9	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	979.5	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	980.1	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	980.7	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	981.3	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	981.8	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	982.4	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	983.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	983.6	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	984.2	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	984.8	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	985.4	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	986.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	986.6	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	987.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	987.8	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	988.4	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	989.0	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	989.6	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	990.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	990.8	0	BX	0	-34.007	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	991.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	992.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	992.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	993.2	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	993.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	994.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	995.0	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	995.6	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	996.2	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	996.8	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	997.4	0	BX	0	-33.971	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	998.0	0	BX	0	-33.989	8
@5695__1998243	004	C	11/30/1998	06:13	64.3167	2.6833	0	998.6	0	BX	0	-33.971	8
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	0.0	0	BT	0	27.5	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	5.0	0	BT	0	27.5	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	10.0	0	BT	0	27.4	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	15.0	0	BT	0	27.4	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	20.0	0	BT	0	27.4	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	25.0	0	BT	0	27.4	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	30.0	0	BT	0	27.6	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	35.0	0	BT	0	27.4	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	40.0	0	BT	0	26.7	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	45.0	0	BT	0	25.9	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	50.0	0	BT	0	25.6	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	55.0	0	BT	0	25.1	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	60.0	0	BT	0	24.9	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	65.0	0	BT	0	24.7	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	70.0	0	BT	0	24.6	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	75.0	0	BT	0	24.5	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	80.0	0	BT	0	23.7	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	85.0	0	BT	0	22.6	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	90.0	0	BT	0	20.4	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	95.0	0	BT	0	18.9	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	100.0	0	BT	0	17.8	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	105.0	0	BT	0	17.4	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	110.0	0	BT	0	16.6	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	115.0	0	BT	0	16.2	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	120.0	0	BT	0	15.9	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	125.0	0	BT	0	15.7	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	130.0	0	BT	0	15.6	0
@5725__1956244	001	B	12/02/1956	07:00	62.4700	1.4200	0	135.0	0	BT	0	15.3	0
@5728__1964245	001	B	01/23/1964	12:00	65.0000	4.3000	0	0.0	0	BT	0	27.7	0
@5728__1964245	001	B	01/23/1964	12:00	65.0000	4.3000	0	13.0	0	BT	0	27.7	0
@5728__1964245	001	B	01/23/1964	12:00	65.0000	4.3000	0	22.0	0	BT	0	28.1	0
@5728__1964245	001	B	01/23/1964	12:00	65.0000	4.3000	0	29.0	0	BT	0	28.1	0
@5728__1964245	001	B	01/23/1964	12:00	65.0000	4.3000	0	37.0	0	BT	0	28.1	0
@5728__1964245	001	B	01/23/1964	12:00	65.0000	4.3000	0	55.0	0	BT	0	28.1	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	0.0	0	BT	0	29.3	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	5.0	0	BT	0	29.0	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	10.0	0	BT	0	28.9	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	15.0	0	BT	0	28.8	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	20.0	0	BT	0	28.8	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	25.0	0	BT	0	28.7	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	30.0	0	BT	0	28.7	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	35.0	0	BT	0	28.7	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	40.0	0	BT	0	28.6	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	45.0	0	BT	0	28.6	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	50.0	0	BT	0	28.4	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	55.0	0	BT	0	28.2	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	60.0	0	BT	0	27.8	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	65.0	0	BT	0	27.5	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	70.0	0	BT	0	27.2	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	75.0	0	BT	0	26.3	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	80.0	0	BT	0	25.4	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	85.0	0	BT	0	24.9	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	90.0	0	BT	0	23.6	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	95.0	0	BT	0	22.7	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	100.0	0	BT	0	22.5	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	105.0	0	BT	0	21.6	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	110.0	0	BT	0	21.1	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	115.0	0	BT	0	20.0	0
@5743__1963246	001	B	03/27/1963	06:00	64.3300	4.3300	0	120.0	0	BT	0	19.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	0.0	0	BX	0	28.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	5.0	0	BX	0	28.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	10.0	0	BX	0	28.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	15.0	0	BX	0	28.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	20.0	0	BX	0	28.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	25.0	0	BX	0	28.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	30.0	0	BX	0	27.9	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	35.0	0	BX	0	27.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	40.0	0	BX	0	26.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	45.0	0	BX	0	25.9	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	50.0	0	BX	0	25.8	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	55.0	0	BX	0	25.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	60.0	0	BX	0	25.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	65.0	0	BX	0	23.8	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	70.0	0	BX	0	23.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	75.0	0	BX	0	22.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	80.0	0	BX	0	21.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	85.0	0	BX	0	20.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	90.0	0	BX	0	19.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	95.0	0	BX	0	19.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	100.0	0	BX	0	18.8	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	105.0	0	BX	0	18.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	110.0	0	BX	0	18.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	115.0	0	BX	0	17.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	120.0	0	BX	0	17.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	125.0	0	BX	0	17.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	130.0	0	BX	0	17.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	135.0	0	BX	0	16.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	140.0	0	BX	0	15.9	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	145.0	0	BX	0	15.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	150.0	0	BX	0	15.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	155.0	0	BX	0	15.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	160.0	0	BX	0	14.9	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	165.0	0	BX	0	14.8	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	170.0	0	BX	0	14.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	175.0	0	BX	0	14.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	180.0	0	BX	0	14.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	185.0	0	BX	0	14.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	190.0	0	BX	0	13.9	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	195.0	0	BX	0	13.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	200.0	0	BX	0	13.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	205.0	0	BX	0	13.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	210.0	0	BX	0	13.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	215.0	0	BX	0	13.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	220.0	0	BX	0	13.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	225.0	0	BX	0	13.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	230.0	0	BX	0	13.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	235.0	0	BX	0	13.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	240.0	0	BX	0	12.8	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	245.0	0	BX	0	12.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	250.0	0	BX	0	12.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	255.0	0	BX	0	12.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	260.0	0	BX	0	12.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	265.0	0	BX	0	12.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	270.0	0	BX	0	12.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	275.0	0	BX	0	12.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	280.0	0	BX	0	11.9	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	285.0	0	BX	0	11.8	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	290.0	0	BX	0	11.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	295.0	0	BX	0	11.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	300.0	0	BX	0	11.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	305.0	0	BX	0	11.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	310.0	0	BX	0	11.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	315.0	0	BX	0	11.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	320.0	0	BX	0	11.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	325.0	0	BX	0	11.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	330.0	0	BX	0	11.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	335.0	0	BX	0	11.2	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	340.0	0	BX	0	11.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	345.0	0	BX	0	11.1	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	350.0	0	BX	0	11.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	355.0	0	BX	0	11.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	360.0	0	BX	0	11.0	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	365.0	0	BX	0	10.9	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	370.0	0	BX	0	10.8	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	375.0	0	BX	0	10.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	380.0	0	BX	0	10.7	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	385.0	0	BX	0	10.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	390.0	0	BX	0	10.6	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	395.0	0	BX	0	10.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	400.0	0	BX	0	10.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	405.0	0	BX	0	10.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	410.0	0	BX	0	10.5	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	415.0	0	BX	0	10.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	420.0	0	BX	0	10.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	425.0	0	BX	0	10.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	430.0	0	BX	0	10.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	435.0	0	BX	0	10.4	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	440.0	0	BX	0	10.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	445.0	0	BX	0	10.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	450.0	0	BX	0	10.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	455.0	0	BX	0	10.3	0
@5792__1986247	001	B	11/08/1986	18:00	64.7500	2.2000	0	460.0	0	BX	0	10.2	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	0.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	5.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	10.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	15.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	20.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	25.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	30.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	35.0	0	BX	0	28.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	40.0	0	BX	0	28.2	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	45.0	0	BX	0	27.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	50.0	0	BX	0	27.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	55.0	0	BX	0	25.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	60.0	0	BX	0	25.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	65.0	0	BX	0	25.2	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	70.0	0	BX	0	24.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	75.0	0	BX	0	22.9	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	80.0	0	BX	0	21.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	85.0	0	BX	0	20.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	90.0	0	BX	0	18.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	95.0	0	BX	0	18.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	100.0	0	BX	0	17.2	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	105.0	0	BX	0	16.2	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	110.0	0	BX	0	15.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	115.0	0	BX	0	15.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	120.0	0	BX	0	14.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	125.0	0	BX	0	14.5	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	130.0	0	BX	0	14.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	135.0	0	BX	0	14.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	140.0	0	BX	0	13.9	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	145.0	0	BX	0	13.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	150.0	0	BX	0	13.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	155.0	0	BX	0	13.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	160.0	0	BX	0	13.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	165.0	0	BX	0	13.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	170.0	0	BX	0	13.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	175.0	0	BX	0	13.5	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	180.0	0	BX	0	13.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	185.0	0	BX	0	13.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	190.0	0	BX	0	13.2	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	195.0	0	BX	0	13.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	200.0	0	BX	0	13.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	205.0	0	BX	0	13.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	210.0	0	BX	0	13.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	215.0	0	BX	0	13.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	220.0	0	BX	0	13.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	225.0	0	BX	0	12.9	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	230.0	0	BX	0	12.9	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	235.0	0	BX	0	12.9	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	240.0	0	BX	0	12.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	245.0	0	BX	0	12.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	250.0	0	BX	0	12.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	255.0	0	BX	0	12.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	260.0	0	BX	0	12.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	265.0	0	BX	0	12.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	270.0	0	BX	0	12.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	275.0	0	BX	0	12.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	280.0	0	BX	0	11.9	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	285.0	0	BX	0	11.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	290.0	0	BX	0	11.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	295.0	0	BX	0	11.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	300.0	0	BX	0	11.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	305.0	0	BX	0	11.5	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	310.0	0	BX	0	11.5	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	315.0	0	BX	0	11.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	320.0	0	BX	0	11.3	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	325.0	0	BX	0	11.2	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	330.0	0	BX	0	11.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	335.0	0	BX	0	11.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	340.0	0	BX	0	11.1	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	345.0	0	BX	0	11.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	350.0	0	BX	0	11.0	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	355.0	0	BX	0	10.9	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	360.0	0	BX	0	10.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	365.0	0	BX	0	10.8	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	370.0	0	BX	0	10.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	375.0	0	BX	0	10.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	380.0	0	BX	0	10.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	385.0	0	BX	0	10.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	390.0	0	BX	0	10.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	395.0	0	BX	0	10.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	400.0	0	BX	0	10.7	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	405.0	0	BX	0	10.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	410.0	0	BX	0	10.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	415.0	0	BX	0	10.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	420.0	0	BX	0	10.6	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	425.0	0	BX	0	10.5	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	430.0	0	BX	0	10.5	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	435.0	0	BX	0	10.5	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	440.0	0	BX	0	10.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	445.0	0	BX	0	10.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	450.0	0	BX	0	10.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	455.0	0	BX	0	10.4	0
@5792__1986247	002	B	11/09/1986	00:01	63.3200	3.2200	0	460.0	0	BX	0	10.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	0.0	0	BX	0	28.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	5.0	0	BX	0	28.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	10.0	0	BX	0	28.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	15.0	0	BX	0	28.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	20.0	0	BX	0	28.2	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	25.0	0	BX	0	27.9	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	30.0	0	BX	0	27.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	35.0	0	BX	0	27.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	40.0	0	BX	0	26.8	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	45.0	0	BX	0	26.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	50.0	0	BX	0	25.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	55.0	0	BX	0	24.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	60.0	0	BX	0	22.9	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	65.0	0	BX	0	22.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	70.0	0	BX	0	22.1	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	75.0	0	BX	0	20.9	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	80.0	0	BX	0	20.8	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	85.0	0	BX	0	18.9	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	90.0	0	BX	0	17.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	95.0	0	BX	0	17.2	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	100.0	0	BX	0	17.0	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	105.0	0	BX	0	16.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	110.0	0	BX	0	16.0	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	115.0	0	BX	0	15.8	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	120.0	0	BX	0	15.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	125.0	0	BX	0	15.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	130.0	0	BX	0	15.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	135.0	0	BX	0	15.0	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	140.0	0	BX	0	14.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	145.0	0	BX	0	14.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	150.0	0	BX	0	14.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	155.0	0	BX	0	14.1	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	160.0	0	BX	0	13.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	165.0	0	BX	0	13.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	170.0	0	BX	0	13.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	175.0	0	BX	0	13.1	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	180.0	0	BX	0	13.0	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	185.0	0	BX	0	12.8	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	190.0	0	BX	0	12.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	195.0	0	BX	0	12.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	200.0	0	BX	0	12.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	205.0	0	BX	0	12.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	210.0	0	BX	0	12.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	215.0	0	BX	0	12.2	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	220.0	0	BX	0	12.2	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	225.0	0	BX	0	12.2	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	230.0	0	BX	0	12.1	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	235.0	0	BX	0	12.0	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	240.0	0	BX	0	12.0	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	245.0	0	BX	0	11.9	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	250.0	0	BX	0	11.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	255.0	0	BX	0	11.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	260.0	0	BX	0	11.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	265.0	0	BX	0	11.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	270.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	275.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	280.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	285.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	290.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	295.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	300.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	305.0	0	BX	0	11.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	310.0	0	BX	0	11.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	315.0	0	BX	0	11.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	320.0	0	BX	0	11.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	325.0	0	BX	0	11.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	330.0	0	BX	0	11.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	335.0	0	BX	0	11.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	340.0	0	BX	0	11.4	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	345.0	0	BX	0	11.3	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	350.0	0	BX	0	11.2	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	355.0	0	BX	0	11.2	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	360.0	0	BX	0	11.1	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	365.0	0	BX	0	11.0	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	370.0	0	BX	0	10.9	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	375.0	0	BX	0	10.8	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	380.0	0	BX	0	10.8	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	385.0	0	BX	0	10.8	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	390.0	0	BX	0	10.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	395.0	0	BX	0	10.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	400.0	0	BX	0	10.7	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	405.0	0	BX	0	10.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	410.0	0	BX	0	10.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	415.0	0	BX	0	10.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	420.0	0	BX	0	10.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	425.0	0	BX	0	10.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	430.0	0	BX	0	10.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	435.0	0	BX	0	10.6	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	440.0	0	BX	0	10.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	445.0	0	BX	0	10.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	450.0	0	BX	0	10.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	455.0	0	BX	0	10.5	0
@5792__1986247	003	B	11/09/1986	06:00	61.8300	4.3500	0	460.0	0	BX	0	10.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	0.0	0	BX	0	29.0	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	5.0	0	BX	0	28.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	10.0	0	BX	0	28.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	15.0	0	BX	0	28.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	20.0	0	BX	0	28.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	25.0	0	BX	0	28.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	30.0	0	BX	0	28.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	35.0	0	BX	0	28.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	40.0	0	BX	0	28.1	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	45.0	0	BX	0	27.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	50.0	0	BX	0	27.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	55.0	0	BX	0	26.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	60.0	0	BX	0	25.9	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	65.0	0	BX	0	25.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	70.0	0	BX	0	24.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	75.0	0	BX	0	23.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	80.0	0	BX	0	22.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	85.0	0	BX	0	21.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	90.0	0	BX	0	20.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	95.0	0	BX	0	19.2	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	100.0	0	BX	0	18.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	105.0	0	BX	0	17.1	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	110.0	0	BX	0	15.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	115.0	0	BX	0	15.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	120.0	0	BX	0	15.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	125.0	0	BX	0	14.9	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	130.0	0	BX	0	14.8	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	135.0	0	BX	0	14.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	140.0	0	BX	0	14.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	145.0	0	BX	0	14.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	150.0	0	BX	0	14.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	155.0	0	BX	0	14.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	160.0	0	BX	0	14.0	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	165.0	0	BX	0	13.9	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	170.0	0	BX	0	13.9	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	175.0	0	BX	0	13.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	180.0	0	BX	0	13.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	185.0	0	BX	0	13.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	190.0	0	BX	0	13.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	195.0	0	BX	0	13.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	200.0	0	BX	0	13.0	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	205.0	0	BX	0	12.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	210.0	0	BX	0	12.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	215.0	0	BX	0	12.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	220.0	0	BX	0	12.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	225.0	0	BX	0	12.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	230.0	0	BX	0	12.2	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	235.0	0	BX	0	12.2	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	240.0	0	BX	0	12.2	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	245.0	0	BX	0	12.2	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	250.0	0	BX	0	12.1	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	255.0	0	BX	0	12.0	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	260.0	0	BX	0	11.9	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	265.0	0	BX	0	11.8	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	270.0	0	BX	0	11.8	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	275.0	0	BX	0	11.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	280.0	0	BX	0	11.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	285.0	0	BX	0	11.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	290.0	0	BX	0	11.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	295.0	0	BX	0	11.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	300.0	0	BX	0	11.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	305.0	0	BX	0	11.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	310.0	0	BX	0	11.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	315.0	0	BX	0	11.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	320.0	0	BX	0	11.4	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	325.0	0	BX	0	11.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	330.0	0	BX	0	11.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	335.0	0	BX	0	11.3	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	340.0	0	BX	0	11.2	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	345.0	0	BX	0	11.2	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	350.0	0	BX	0	11.1	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	355.0	0	BX	0	11.1	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	360.0	0	BX	0	11.1	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	365.0	0	BX	0	11.0	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	370.0	0	BX	0	10.9	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	375.0	0	BX	0	10.8	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	380.0	0	BX	0	10.8	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	385.0	0	BX	0	10.8	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	390.0	0	BX	0	10.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	395.0	0	BX	0	10.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	400.0	0	BX	0	10.7	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	405.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	410.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	415.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	420.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	425.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	430.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	435.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	440.0	0	BX	0	10.6	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	445.0	0	BX	0	10.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	450.0	0	BX	0	10.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	455.0	0	BX	0	10.5	0
@5792__1986248	001	B	12/13/1986	12:00	61.5300	4.5300	0	460.0	0	BX	0	10.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	0.0	0	BX	0	28.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	5.0	0	BX	0	28.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	10.0	0	BX	0	28.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	15.0	0	BX	0	28.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	20.0	0	BX	0	28.0	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	25.0	0	BX	0	27.7	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	30.0	0	BX	0	27.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	35.0	0	BX	0	26.7	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	40.0	0	BX	0	26.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	45.0	0	BX	0	25.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	50.0	0	BX	0	25.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	55.0	0	BX	0	24.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	60.0	0	BX	0	24.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	65.0	0	BX	0	23.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	70.0	0	BX	0	22.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	75.0	0	BX	0	22.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	80.0	0	BX	0	21.7	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	85.0	0	BX	0	21.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	90.0	0	BX	0	20.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	95.0	0	BX	0	19.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	100.0	0	BX	0	19.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	105.0	0	BX	0	19.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	110.0	0	BX	0	19.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	115.0	0	BX	0	18.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	120.0	0	BX	0	18.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	125.0	0	BX	0	18.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	130.0	0	BX	0	17.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	135.0	0	BX	0	16.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	140.0	0	BX	0	16.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	145.0	0	BX	0	15.9	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	150.0	0	BX	0	15.7	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	155.0	0	BX	0	15.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	160.0	0	BX	0	15.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	165.0	0	BX	0	15.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	170.0	0	BX	0	14.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	175.0	0	BX	0	14.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	180.0	0	BX	0	14.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	185.0	0	BX	0	14.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	190.0	0	BX	0	14.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	195.0	0	BX	0	14.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	200.0	0	BX	0	14.0	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	205.0	0	BX	0	13.9	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	210.0	0	BX	0	13.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	215.0	0	BX	0	13.7	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	220.0	0	BX	0	13.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	225.0	0	BX	0	13.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	230.0	0	BX	0	13.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	235.0	0	BX	0	13.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	240.0	0	BX	0	13.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	245.0	0	BX	0	13.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	250.0	0	BX	0	13.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	255.0	0	BX	0	13.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	260.0	0	BX	0	13.0	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	265.0	0	BX	0	12.9	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	270.0	0	BX	0	12.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	275.0	0	BX	0	12.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	280.0	0	BX	0	12.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	285.0	0	BX	0	12.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	290.0	0	BX	0	12.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	295.0	0	BX	0	12.0	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	300.0	0	BX	0	11.9	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	305.0	0	BX	0	11.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	310.0	0	BX	0	11.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	315.0	0	BX	0	11.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	320.0	0	BX	0	11.4	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	325.0	0	BX	0	11.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	330.0	0	BX	0	11.3	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	335.0	0	BX	0	11.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	340.0	0	BX	0	11.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	345.0	0	BX	0	11.2	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	350.0	0	BX	0	11.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	355.0	0	BX	0	11.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	360.0	0	BX	0	11.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	365.0	0	BX	0	11.1	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	370.0	0	BX	0	11.0	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	375.0	0	BX	0	10.9	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	380.0	0	BX	0	10.8	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	385.0	0	BX	0	10.7	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	390.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	395.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	400.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	405.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	410.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	415.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	420.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	425.0	0	BX	0	10.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	430.0	0	BX	0	10.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	435.0	0	BX	0	10.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	440.0	0	BX	0	10.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	445.0	0	BX	0	10.5	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	450.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	455.0	0	BX	0	10.6	0
@5792__1986248	002	B	12/13/1986	18:00	63.1300	3.3800	0	460.0	0	BX	0	10.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	0.0	0	BX	0	28.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	5.0	0	BX	0	28.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	10.0	0	BX	0	28.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	15.0	0	BX	0	28.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	20.0	0	BX	0	28.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	25.0	0	BX	0	28.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	30.0	0	BX	0	28.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	35.0	0	BX	0	28.2	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	40.0	0	BX	0	27.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	45.0	0	BX	0	26.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	50.0	0	BX	0	25.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	55.0	0	BX	0	24.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	60.0	0	BX	0	22.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	65.0	0	BX	0	21.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	70.0	0	BX	0	20.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	75.0	0	BX	0	20.1	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	80.0	0	BX	0	20.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	85.0	0	BX	0	20.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	90.0	0	BX	0	19.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	95.0	0	BX	0	19.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	100.0	0	BX	0	19.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	105.0	0	BX	0	18.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	110.0	0	BX	0	18.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	115.0	0	BX	0	18.1	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	120.0	0	BX	0	17.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	125.0	0	BX	0	17.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	130.0	0	BX	0	17.1	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	135.0	0	BX	0	17.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	140.0	0	BX	0	16.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	145.0	0	BX	0	16.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	150.0	0	BX	0	16.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	155.0	0	BX	0	16.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	160.0	0	BX	0	16.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	165.0	0	BX	0	16.2	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	170.0	0	BX	0	16.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	175.0	0	BX	0	15.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	180.0	0	BX	0	15.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	185.0	0	BX	0	15.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	190.0	0	BX	0	15.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	195.0	0	BX	0	15.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	200.0	0	BX	0	15.1	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	205.0	0	BX	0	14.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	210.0	0	BX	0	14.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	215.0	0	BX	0	14.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	220.0	0	BX	0	14.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	225.0	0	BX	0	14.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	230.0	0	BX	0	14.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	235.0	0	BX	0	14.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	240.0	0	BX	0	13.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	245.0	0	BX	0	13.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	250.0	0	BX	0	13.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	255.0	0	BX	0	13.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	260.0	0	BX	0	13.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	265.0	0	BX	0	13.2	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	270.0	0	BX	0	13.1	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	275.0	0	BX	0	13.1	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	280.0	0	BX	0	12.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	285.0	0	BX	0	12.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	290.0	0	BX	0	12.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	295.0	0	BX	0	12.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	300.0	0	BX	0	12.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	305.0	0	BX	0	12.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	310.0	0	BX	0	12.4	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	315.0	0	BX	0	12.3	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	320.0	0	BX	0	12.2	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	325.0	0	BX	0	12.1	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	330.0	0	BX	0	12.0	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	335.0	0	BX	0	11.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	340.0	0	BX	0	11.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	345.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	350.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	355.0	0	BX	0	11.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	360.0	0	BX	0	11.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	365.0	0	BX	0	11.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	370.0	0	BX	0	11.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	375.0	0	BX	0	11.9	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	380.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	385.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	390.0	0	BX	0	11.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	395.0	0	BX	0	11.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	400.0	0	BX	0	11.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	405.0	0	BX	0	11.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	410.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	415.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	420.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	425.0	0	BX	0	11.8	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	430.0	0	BX	0	11.7	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	435.0	0	BX	0	11.6	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	440.0	0	BX	0	11.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	445.0	0	BX	0	11.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	450.0	0	BX	0	11.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	455.0	0	BX	0	11.5	0
@5792__1986248	003	B	12/14/1986	00:01	64.7300	2.2000	0	460.0	0	BX	0	11.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	0.0	0	BX	0	28.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	5.0	0	BX	0	28.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	10.0	0	BX	0	28.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	15.0	0	BX	0	28.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	20.0	0	BX	0	28.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	25.0	0	BX	0	28.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	30.0	0	BX	0	28.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	35.0	0	BX	0	28.8	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	40.0	0	BX	0	28.8	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	45.0	0	BX	0	28.7	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	50.0	0	BX	0	28.7	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	55.0	0	BX	0	28.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	60.0	0	BX	0	28.2	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	65.0	0	BX	0	27.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	70.0	0	BX	0	27.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	75.0	0	BX	0	27.2	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	80.0	0	BX	0	27.1	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	85.0	0	BX	0	27.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	90.0	0	BX	0	26.8	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	95.0	0	BX	0	26.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	100.0	0	BX	0	26.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	105.0	0	BX	0	26.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	110.0	0	BX	0	25.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	115.0	0	BX	0	23.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	120.0	0	BX	0	23.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	125.0	0	BX	0	21.2	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	130.0	0	BX	0	19.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	135.0	0	BX	0	19.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	140.0	0	BX	0	18.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	145.0	0	BX	0	17.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	150.0	0	BX	0	16.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	155.0	0	BX	0	15.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	160.0	0	BX	0	14.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	165.0	0	BX	0	14.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	170.0	0	BX	0	14.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	175.0	0	BX	0	14.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	180.0	0	BX	0	14.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	185.0	0	BX	0	13.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	190.0	0	BX	0	13.8	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	195.0	0	BX	0	13.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	200.0	0	BX	0	13.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	205.0	0	BX	0	13.2	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	210.0	0	BX	0	13.1	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	215.0	0	BX	0	13.1	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	220.0	0	BX	0	13.1	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	225.0	0	BX	0	13.1	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	230.0	0	BX	0	12.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	235.0	0	BX	0	12.7	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	240.0	0	BX	0	12.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	245.0	0	BX	0	12.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	250.0	0	BX	0	12.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	255.0	0	BX	0	12.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	260.0	0	BX	0	12.0	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	265.0	0	BX	0	11.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	270.0	0	BX	0	11.8	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	275.0	0	BX	0	11.7	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	280.0	0	BX	0	11.7	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	285.0	0	BX	0	11.7	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	290.0	0	BX	0	11.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	295.0	0	BX	0	11.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	300.0	0	BX	0	11.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	305.0	0	BX	0	11.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	310.0	0	BX	0	11.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	315.0	0	BX	0	11.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	320.0	0	BX	0	11.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	325.0	0	BX	0	11.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	330.0	0	BX	0	11.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	335.0	0	BX	0	11.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	340.0	0	BX	0	11.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	345.0	0	BX	0	11.2	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	350.0	0	BX	0	11.1	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	355.0	0	BX	0	11.1	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	360.0	0	BX	0	10.9	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	365.0	0	BX	0	10.8	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	370.0	0	BX	0	10.7	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	375.0	0	BX	0	10.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	380.0	0	BX	0	10.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	385.0	0	BX	0	10.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	390.0	0	BX	0	10.6	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	395.0	0	BX	0	10.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	400.0	0	BX	0	10.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	405.0	0	BX	0	10.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	410.0	0	BX	0	10.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	415.0	0	BX	0	10.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	420.0	0	BX	0	10.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	425.0	0	BX	0	10.5	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	430.0	0	BX	0	10.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	435.0	0	BX	0	10.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	440.0	0	BX	0	10.4	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	445.0	0	BX	0	10.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	450.0	0	BX	0	10.3	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	455.0	0	BX	0	10.2	0
@5792__1987249	001	B	01/27/1987	18:00	64.9000	1.9700	0	460.0	0	BX	0	10.2	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	0.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	5.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	10.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	15.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	20.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	25.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	30.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	35.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	40.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	45.0	0	BX	0	28.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	50.0	0	BX	0	28.2	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	55.0	0	BX	0	28.2	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	60.0	0	BX	0	28.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	65.0	0	BX	0	27.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	70.0	0	BX	0	27.7	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	75.0	0	BX	0	27.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	80.0	0	BX	0	27.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	85.0	0	BX	0	27.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	90.0	0	BX	0	26.9	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	95.0	0	BX	0	26.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	100.0	0	BX	0	24.9	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	105.0	0	BX	0	23.9	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	110.0	0	BX	0	23.3	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	115.0	0	BX	0	23.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	120.0	0	BX	0	22.7	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	125.0	0	BX	0	21.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	130.0	0	BX	0	21.3	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	135.0	0	BX	0	20.9	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	140.0	0	BX	0	18.9	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	145.0	0	BX	0	18.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	150.0	0	BX	0	16.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	155.0	0	BX	0	15.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	160.0	0	BX	0	15.7	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	165.0	0	BX	0	15.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	170.0	0	BX	0	15.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	175.0	0	BX	0	15.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	180.0	0	BX	0	15.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	185.0	0	BX	0	15.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	190.0	0	BX	0	14.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	195.0	0	BX	0	14.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	200.0	0	BX	0	14.3	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	205.0	0	BX	0	13.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	210.0	0	BX	0	13.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	215.0	0	BX	0	13.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	220.0	0	BX	0	13.2	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	225.0	0	BX	0	13.2	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	230.0	0	BX	0	13.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	235.0	0	BX	0	13.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	240.0	0	BX	0	12.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	245.0	0	BX	0	12.7	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	250.0	0	BX	0	12.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	255.0	0	BX	0	12.3	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	260.0	0	BX	0	12.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	265.0	0	BX	0	11.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	270.0	0	BX	0	11.7	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	275.0	0	BX	0	11.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	280.0	0	BX	0	11.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	285.0	0	BX	0	11.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	290.0	0	BX	0	11.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	295.0	0	BX	0	11.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	300.0	0	BX	0	11.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	305.0	0	BX	0	11.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	310.0	0	BX	0	11.4	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	315.0	0	BX	0	11.3	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	320.0	0	BX	0	11.3	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	325.0	0	BX	0	11.3	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	330.0	0	BX	0	11.2	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	335.0	0	BX	0	11.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	340.0	0	BX	0	11.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	345.0	0	BX	0	11.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	350.0	0	BX	0	11.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	355.0	0	BX	0	11.1	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	360.0	0	BX	0	11.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	365.0	0	BX	0	11.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	370.0	0	BX	0	11.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	375.0	0	BX	0	11.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	380.0	0	BX	0	11.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	385.0	0	BX	0	11.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	390.0	0	BX	0	11.0	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	395.0	0	BX	0	10.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	400.0	0	BX	0	10.8	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	405.0	0	BX	0	10.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	410.0	0	BX	0	10.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	415.0	0	BX	0	10.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	420.0	0	BX	0	10.7	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	425.0	0	BX	0	10.7	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	430.0	0	BX	0	10.6	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	435.0	0	BX	0	10.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	440.0	0	BX	0	10.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	445.0	0	BX	0	10.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	450.0	0	BX	0	10.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	455.0	0	BX	0	10.5	0
@5792__1987249	002	B	01/28/1987	00:01	63.3800	3.1000	0	460.0	0	BX	0	10.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	0.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	5.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	10.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	15.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	20.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	25.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	30.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	35.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	40.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	45.0	0	BX	0	28.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	50.0	0	BX	0	28.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	55.0	0	BX	0	28.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	60.0	0	BX	0	28.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	65.0	0	BX	0	27.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	70.0	0	BX	0	26.8	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	75.0	0	BX	0	26.2	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	80.0	0	BX	0	25.4	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	85.0	0	BX	0	25.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	90.0	0	BX	0	24.8	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	95.0	0	BX	0	24.8	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	100.0	0	BX	0	24.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	105.0	0	BX	0	24.3	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	110.0	0	BX	0	23.7	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	115.0	0	BX	0	23.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	120.0	0	BX	0	23.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	125.0	0	BX	0	22.8	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	130.0	0	BX	0	22.2	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	135.0	0	BX	0	20.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	140.0	0	BX	0	19.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	145.0	0	BX	0	19.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	150.0	0	BX	0	18.2	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	155.0	0	BX	0	17.3	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	160.0	0	BX	0	17.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	165.0	0	BX	0	16.3	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	170.0	0	BX	0	16.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	175.0	0	BX	0	15.7	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	180.0	0	BX	0	15.4	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	185.0	0	BX	0	15.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	190.0	0	BX	0	14.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	195.0	0	BX	0	14.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	200.0	0	BX	0	14.4	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	205.0	0	BX	0	14.2	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	210.0	0	BX	0	14.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	215.0	0	BX	0	14.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	220.0	0	BX	0	14.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	225.0	0	BX	0	13.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	230.0	0	BX	0	13.7	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	235.0	0	BX	0	13.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	240.0	0	BX	0	13.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	245.0	0	BX	0	13.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	250.0	0	BX	0	13.4	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	255.0	0	BX	0	13.2	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	260.0	0	BX	0	13.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	265.0	0	BX	0	12.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	270.0	0	BX	0	12.8	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	275.0	0	BX	0	12.7	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	280.0	0	BX	0	12.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	285.0	0	BX	0	12.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	290.0	0	BX	0	12.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	295.0	0	BX	0	12.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	300.0	0	BX	0	12.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	305.0	0	BX	0	12.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	310.0	0	BX	0	12.4	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	315.0	0	BX	0	12.3	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	320.0	0	BX	0	12.2	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	325.0	0	BX	0	12.1	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	330.0	0	BX	0	12.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	335.0	0	BX	0	12.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	340.0	0	BX	0	11.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	345.0	0	BX	0	11.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	350.0	0	BX	0	11.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	355.0	0	BX	0	11.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	360.0	0	BX	0	11.8	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	365.0	0	BX	0	11.7	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	370.0	0	BX	0	11.6	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	375.0	0	BX	0	11.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	380.0	0	BX	0	11.5	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	385.0	0	BX	0	11.4	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	390.0	0	BX	0	11.0	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	395.0	0	BX	0	10.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	400.0	0	BX	0	10.9	0
@5792__1987249	003	B	01/28/1987	06:00	61.8800	4.2200	0	405.0	0	BX	0	10.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	0.0	0	BX	0	29.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	5.0	0	BX	0	29.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	10.0	0	BX	0	28.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	15.0	0	BX	0	28.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	20.0	0	BX	0	28.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	25.0	0	BX	0	28.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	30.0	0	BX	0	28.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	35.0	0	BX	0	28.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	40.0	0	BX	0	28.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	45.0	0	BX	0	28.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	50.0	0	BX	0	28.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	55.0	0	BX	0	28.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	60.0	0	BX	0	28.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	65.0	0	BX	0	28.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	70.0	0	BX	0	28.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	75.0	0	BX	0	27.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	80.0	0	BX	0	27.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	85.0	0	BX	0	28.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	90.0	0	BX	0	28.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	95.0	0	BX	0	27.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	100.0	0	BX	0	25.5	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	105.0	0	BX	0	23.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	110.0	0	BX	0	22.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	115.0	0	BX	0	20.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	120.0	0	BX	0	19.4	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	125.0	0	BX	0	19.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	130.0	0	BX	0	18.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	135.0	0	BX	0	18.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	140.0	0	BX	0	18.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	145.0	0	BX	0	17.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	150.0	0	BX	0	17.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	155.0	0	BX	0	17.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	160.0	0	BX	0	16.5	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	165.0	0	BX	0	16.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	170.0	0	BX	0	15.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	175.0	0	BX	0	15.5	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	180.0	0	BX	0	15.4	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	185.0	0	BX	0	14.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	190.0	0	BX	0	14.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	195.0	0	BX	0	14.4	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	200.0	0	BX	0	14.4	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	205.0	0	BX	0	14.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	210.0	0	BX	0	14.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	215.0	0	BX	0	14.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	220.0	0	BX	0	14.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	225.0	0	BX	0	14.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	230.0	0	BX	0	13.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	235.0	0	BX	0	13.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	240.0	0	BX	0	13.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	245.0	0	BX	0	13.5	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	250.0	0	BX	0	13.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	255.0	0	BX	0	13.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	260.0	0	BX	0	13.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	265.0	0	BX	0	12.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	270.0	0	BX	0	12.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	275.0	0	BX	0	12.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	280.0	0	BX	0	12.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	285.0	0	BX	0	12.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	290.0	0	BX	0	12.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	295.0	0	BX	0	12.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	300.0	0	BX	0	12.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	305.0	0	BX	0	12.5	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	310.0	0	BX	0	12.4	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	315.0	0	BX	0	12.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	320.0	0	BX	0	12.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	325.0	0	BX	0	12.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	330.0	0	BX	0	12.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	335.0	0	BX	0	12.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	340.0	0	BX	0	11.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	345.0	0	BX	0	11.7	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	350.0	0	BX	0	11.6	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	355.0	0	BX	0	11.4	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	360.0	0	BX	0	11.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	365.0	0	BX	0	11.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	370.0	0	BX	0	11.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	375.0	0	BX	0	11.3	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	380.0	0	BX	0	11.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	385.0	0	BX	0	11.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	390.0	0	BX	0	11.2	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	395.0	0	BX	0	11.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	400.0	0	BX	0	11.1	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	405.0	0	BX	0	11.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	410.0	0	BX	0	11.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	415.0	0	BX	0	11.0	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	420.0	0	BX	0	10.9	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	425.0	0	BX	0	10.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	430.0	0	BX	0	10.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	435.0	0	BX	0	10.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	440.0	0	BX	0	10.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	445.0	0	BX	0	10.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	450.0	0	BX	0	10.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	455.0	0	BX	0	10.8	0
@5792__1987250	001	B	03/01/1987	18:00	61.6500	4.5200	0	460.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	0.0	0	BX	0	28.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	5.0	0	BX	0	28.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	10.0	0	BX	0	28.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	15.0	0	BX	0	28.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	20.0	0	BX	0	28.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	25.0	0	BX	0	28.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	30.0	0	BX	0	28.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	35.0	0	BX	0	28.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	40.0	0	BX	0	28.5	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	45.0	0	BX	0	28.5	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	50.0	0	BX	0	28.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	55.0	0	BX	0	28.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	60.0	0	BX	0	28.3	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	65.0	0	BX	0	28.2	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	70.0	0	BX	0	28.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	75.0	0	BX	0	28.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	80.0	0	BX	0	27.9	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	85.0	0	BX	0	27.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	90.0	0	BX	0	27.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	95.0	0	BX	0	26.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	100.0	0	BX	0	26.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	105.0	0	BX	0	26.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	110.0	0	BX	0	25.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	115.0	0	BX	0	23.2	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	120.0	0	BX	0	21.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	125.0	0	BX	0	20.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	130.0	0	BX	0	20.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	135.0	0	BX	0	19.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	140.0	0	BX	0	17.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	145.0	0	BX	0	17.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	150.0	0	BX	0	17.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	155.0	0	BX	0	16.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	160.0	0	BX	0	15.9	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	165.0	0	BX	0	15.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	170.0	0	BX	0	15.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	175.0	0	BX	0	15.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	180.0	0	BX	0	14.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	185.0	0	BX	0	14.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	190.0	0	BX	0	14.3	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	195.0	0	BX	0	14.3	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	200.0	0	BX	0	14.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	205.0	0	BX	0	13.9	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	210.0	0	BX	0	13.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	215.0	0	BX	0	13.5	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	220.0	0	BX	0	13.2	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	225.0	0	BX	0	13.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	230.0	0	BX	0	12.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	235.0	0	BX	0	12.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	240.0	0	BX	0	12.3	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	245.0	0	BX	0	12.2	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	250.0	0	BX	0	12.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	255.0	0	BX	0	12.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	260.0	0	BX	0	12.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	265.0	0	BX	0	11.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	270.0	0	BX	0	11.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	275.0	0	BX	0	11.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	280.0	0	BX	0	11.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	285.0	0	BX	0	11.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	290.0	0	BX	0	11.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	295.0	0	BX	0	11.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	300.0	0	BX	0	11.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	305.0	0	BX	0	11.5	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	310.0	0	BX	0	11.4	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	315.0	0	BX	0	11.3	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	320.0	0	BX	0	11.3	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	325.0	0	BX	0	11.3	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	330.0	0	BX	0	11.2	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	335.0	0	BX	0	11.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	340.0	0	BX	0	11.1	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	345.0	0	BX	0	11.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	350.0	0	BX	0	11.0	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	355.0	0	BX	0	10.9	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	360.0	0	BX	0	10.9	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	365.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	370.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	375.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	380.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	385.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	390.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	395.0	0	BX	0	10.8	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	400.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	405.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	410.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	415.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	420.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	425.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	430.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	435.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	440.0	0	BX	0	10.7	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	445.0	0	BX	0	10.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	450.0	0	BX	0	10.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	455.0	0	BX	0	10.6	0
@5792__1987250	002	B	03/02/1987	00:34	63.3500	3.1700	0	460.0	0	BX	0	10.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	0.0	0	BX	0	29.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	5.0	0	BX	0	28.7	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	10.0	0	BX	0	28.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	15.0	0	BX	0	28.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	20.0	0	BX	0	28.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	25.0	0	BX	0	28.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	30.0	0	BX	0	28.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	35.0	0	BX	0	28.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	40.0	0	BX	0	27.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	45.0	0	BX	0	27.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	50.0	0	BX	0	27.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	55.0	0	BX	0	27.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	60.0	0	BX	0	27.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	65.0	0	BX	0	27.3	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	70.0	0	BX	0	27.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	75.0	0	BX	0	25.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	80.0	0	BX	0	24.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	85.0	0	BX	0	24.3	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	90.0	0	BX	0	23.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	95.0	0	BX	0	22.9	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	100.0	0	BX	0	21.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	105.0	0	BX	0	21.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	110.0	0	BX	0	20.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	115.0	0	BX	0	20.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	120.0	0	BX	0	19.7	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	125.0	0	BX	0	18.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	130.0	0	BX	0	18.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	135.0	0	BX	0	17.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	140.0	0	BX	0	16.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	145.0	0	BX	0	16.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	150.0	0	BX	0	16.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	155.0	0	BX	0	15.7	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	160.0	0	BX	0	15.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	165.0	0	BX	0	14.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	170.0	0	BX	0	14.7	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	175.0	0	BX	0	14.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	180.0	0	BX	0	14.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	185.0	0	BX	0	14.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	190.0	0	BX	0	14.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	195.0	0	BX	0	13.9	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	200.0	0	BX	0	13.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	205.0	0	BX	0	13.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	210.0	0	BX	0	13.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	215.0	0	BX	0	13.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	220.0	0	BX	0	13.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	225.0	0	BX	0	13.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	230.0	0	BX	0	12.9	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	235.0	0	BX	0	12.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	240.0	0	BX	0	12.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	245.0	0	BX	0	12.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	250.0	0	BX	0	12.3	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	255.0	0	BX	0	12.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	260.0	0	BX	0	12.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	265.0	0	BX	0	12.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	270.0	0	BX	0	12.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	275.0	0	BX	0	11.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	280.0	0	BX	0	11.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	285.0	0	BX	0	11.7	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	290.0	0	BX	0	11.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	295.0	0	BX	0	11.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	300.0	0	BX	0	11.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	305.0	0	BX	0	11.3	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	310.0	0	BX	0	11.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	315.0	0	BX	0	11.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	320.0	0	BX	0	11.2	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	325.0	0	BX	0	11.1	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	330.0	0	BX	0	11.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	335.0	0	BX	0	11.0	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	340.0	0	BX	0	10.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	345.0	0	BX	0	10.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	350.0	0	BX	0	10.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	355.0	0	BX	0	10.8	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	360.0	0	BX	0	10.7	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	365.0	0	BX	0	10.7	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	370.0	0	BX	0	10.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	375.0	0	BX	0	10.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	380.0	0	BX	0	10.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	385.0	0	BX	0	10.6	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	390.0	0	BX	0	10.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	395.0	0	BX	0	10.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	400.0	0	BX	0	10.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	405.0	0	BX	0	10.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	410.0	0	BX	0	10.5	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	415.0	0	BX	0	10.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	420.0	0	BX	0	10.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	425.0	0	BX	0	10.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	430.0	0	BX	0	10.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	435.0	0	BX	0	10.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	440.0	0	BX	0	10.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	445.0	0	BX	0	10.4	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	450.0	0	BX	0	10.3	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	455.0	0	BX	0	10.3	0
@5792__1987250	003	B	03/02/1987	06:00	64.7200	2.1300	0	460.0	0	BX	0	10.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	0.0	0	BX	0	29.7	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	5.0	0	BX	0	30.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	10.0	0	BX	0	30.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	15.0	0	BX	0	30.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	20.0	0	BX	0	29.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	25.0	0	BX	0	29.7	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	30.0	0	BX	0	29.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	35.0	0	BX	0	29.5	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	40.0	0	BX	0	29.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	45.0	0	BX	0	29.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	50.0	0	BX	0	29.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	55.0	0	BX	0	29.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	60.0	0	BX	0	28.7	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	65.0	0	BX	0	28.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	70.0	0	BX	0	28.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	75.0	0	BX	0	27.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	80.0	0	BX	0	27.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	85.0	0	BX	0	27.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	90.0	0	BX	0	26.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	95.0	0	BX	0	25.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	100.0	0	BX	0	24.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	105.0	0	BX	0	23.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	110.0	0	BX	0	22.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	115.0	0	BX	0	21.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	120.0	0	BX	0	19.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	125.0	0	BX	0	18.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	130.0	0	BX	0	17.5	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	135.0	0	BX	0	16.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	140.0	0	BX	0	16.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	145.0	0	BX	0	16.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	150.0	0	BX	0	15.5	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	155.0	0	BX	0	15.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	160.0	0	BX	0	14.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	165.0	0	BX	0	14.7	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	170.0	0	BX	0	14.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	175.0	0	BX	0	14.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	180.0	0	BX	0	14.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	185.0	0	BX	0	13.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	190.0	0	BX	0	13.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	195.0	0	BX	0	13.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	200.0	0	BX	0	13.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	205.0	0	BX	0	13.5	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	210.0	0	BX	0	13.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	215.0	0	BX	0	12.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	220.0	0	BX	0	12.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	225.0	0	BX	0	12.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	230.0	0	BX	0	12.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	235.0	0	BX	0	12.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	240.0	0	BX	0	12.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	245.0	0	BX	0	12.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	250.0	0	BX	0	12.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	255.0	0	BX	0	12.4	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	260.0	0	BX	0	12.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	265.0	0	BX	0	12.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	270.0	0	BX	0	12.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	275.0	0	BX	0	12.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	280.0	0	BX	0	12.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	285.0	0	BX	0	12.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	290.0	0	BX	0	12.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	295.0	0	BX	0	12.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	300.0	0	BX	0	11.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	305.0	0	BX	0	11.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	310.0	0	BX	0	12.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	315.0	0	BX	0	11.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	320.0	0	BX	0	11.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	325.0	0	BX	0	11.7	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	330.0	0	BX	0	11.5	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	335.0	0	BX	0	11.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	340.0	0	BX	0	11.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	345.0	0	BX	0	11.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	350.0	0	BX	0	11.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	355.0	0	BX	0	11.1	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	360.0	0	BX	0	11.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	365.0	0	BX	0	11.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	370.0	0	BX	0	11.0	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	375.0	0	BX	0	10.9	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	380.0	0	BX	0	10.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	385.0	0	BX	0	10.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	390.0	0	BX	0	10.8	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	395.0	0	BX	0	10.7	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	400.0	0	BX	0	10.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	405.0	0	BX	0	10.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	410.0	0	BX	0	10.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	415.0	0	BX	0	10.6	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	420.0	0	BX	0	10.7	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	425.0	0	BX	0	10.5	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	430.0	0	BX	0	10.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	435.0	0	BX	0	10.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	440.0	0	BX	0	10.3	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	445.0	0	BX	0	10.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	450.0	0	BX	0	10.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	455.0	0	BX	0	10.2	0
@5792__1987251	001	B	04/23/1987	00:01	64.9000	1.9700	0	460.0	0	BX	0	10.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	0.0	0	BX	0	30.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	5.0	0	BX	0	30.4	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	10.0	0	BX	0	30.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	15.0	0	BX	0	29.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	20.0	0	BX	0	29.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	25.0	0	BX	0	29.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	30.0	0	BX	0	29.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	35.0	0	BX	0	29.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	40.0	0	BX	0	29.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	45.0	0	BX	0	29.0	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	50.0	0	BX	0	28.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	55.0	0	BX	0	28.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	60.0	0	BX	0	28.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	65.0	0	BX	0	28.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	70.0	0	BX	0	28.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	75.0	0	BX	0	28.0	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	80.0	0	BX	0	27.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	85.0	0	BX	0	27.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	90.0	0	BX	0	27.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	95.0	0	BX	0	26.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	100.0	0	BX	0	26.4	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	105.0	0	BX	0	24.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	110.0	0	BX	0	22.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	115.0	0	BX	0	19.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	120.0	0	BX	0	18.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	125.0	0	BX	0	17.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	130.0	0	BX	0	16.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	135.0	0	BX	0	16.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	140.0	0	BX	0	16.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	145.0	0	BX	0	15.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	150.0	0	BX	0	15.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	155.0	0	BX	0	14.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	160.0	0	BX	0	14.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	165.0	0	BX	0	14.4	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	170.0	0	BX	0	14.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	175.0	0	BX	0	13.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	180.0	0	BX	0	13.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	185.0	0	BX	0	13.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	190.0	0	BX	0	13.4	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	195.0	0	BX	0	13.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	200.0	0	BX	0	13.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	205.0	0	BX	0	12.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	210.0	0	BX	0	12.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	215.0	0	BX	0	12.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	220.0	0	BX	0	12.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	225.0	0	BX	0	12.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	230.0	0	BX	0	12.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	235.0	0	BX	0	12.0	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	240.0	0	BX	0	12.0	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	245.0	0	BX	0	11.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	250.0	0	BX	0	11.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	255.0	0	BX	0	11.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	260.0	0	BX	0	11.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	265.0	0	BX	0	11.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	270.0	0	BX	0	11.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	275.0	0	BX	0	11.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	280.0	0	BX	0	11.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	285.0	0	BX	0	11.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	290.0	0	BX	0	11.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	295.0	0	BX	0	11.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	300.0	0	BX	0	11.3	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	305.0	0	BX	0	11.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	310.0	0	BX	0	11.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	315.0	0	BX	0	11.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	320.0	0	BX	0	11.2	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	325.0	0	BX	0	11.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	330.0	0	BX	0	11.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	335.0	0	BX	0	11.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	340.0	0	BX	0	11.1	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	345.0	0	BX	0	11.0	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	350.0	0	BX	0	11.0	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	355.0	0	BX	0	10.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	360.0	0	BX	0	10.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	365.0	0	BX	0	10.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	370.0	0	BX	0	10.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	375.0	0	BX	0	10.9	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	380.0	0	BX	0	10.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	385.0	0	BX	0	10.8	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	390.0	0	BX	0	10.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	395.0	0	BX	0	10.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	400.0	0	BX	0	10.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	405.0	0	BX	0	10.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	410.0	0	BX	0	10.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	415.0	0	BX	0	10.7	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	420.0	0	BX	0	10.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	425.0	0	BX	0	10.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	430.0	0	BX	0	10.6	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	435.0	0	BX	0	10.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	440.0	0	BX	0	10.5	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	445.0	0	BX	0	10.4	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	450.0	0	BX	0	10.4	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	455.0	0	BX	0	10.4	0
@5792__1987251	002	B	04/23/1987	06:00	63.3700	3.1000	0	460.0	0	BX	0	10.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	0.0	0	BX	0	30.5	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	5.0	0	BX	0	30.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	10.0	0	BX	0	30.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	15.0	0	BX	0	29.9	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	20.0	0	BX	0	29.9	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	25.0	0	BX	0	29.9	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	30.0	0	BX	0	29.9	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	35.0	0	BX	0	29.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	40.0	0	BX	0	29.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	45.0	0	BX	0	29.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	50.0	0	BX	0	29.2	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	55.0	0	BX	0	29.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	60.0	0	BX	0	28.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	65.0	0	BX	0	28.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	70.0	0	BX	0	27.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	75.0	0	BX	0	27.2	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	80.0	0	BX	0	26.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	85.0	0	BX	0	25.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	90.0	0	BX	0	24.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	95.0	0	BX	0	21.2	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	100.0	0	BX	0	20.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	105.0	0	BX	0	19.2	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	110.0	0	BX	0	18.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	115.0	0	BX	0	18.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	120.0	0	BX	0	18.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	125.0	0	BX	0	17.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	130.0	0	BX	0	16.2	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	135.0	0	BX	0	15.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	140.0	0	BX	0	15.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	145.0	0	BX	0	15.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	150.0	0	BX	0	15.2	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	155.0	0	BX	0	15.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	160.0	0	BX	0	15.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	165.0	0	BX	0	14.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	170.0	0	BX	0	14.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	175.0	0	BX	0	14.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	180.0	0	BX	0	14.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	185.0	0	BX	0	14.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	190.0	0	BX	0	14.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	195.0	0	BX	0	14.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	200.0	0	BX	0	13.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	205.0	0	BX	0	13.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	210.0	0	BX	0	13.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	215.0	0	BX	0	13.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	220.0	0	BX	0	13.2	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	225.0	0	BX	0	13.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	230.0	0	BX	0	12.9	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	235.0	0	BX	0	12.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	240.0	0	BX	0	12.5	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	245.0	0	BX	0	12.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	250.0	0	BX	0	12.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	255.0	0	BX	0	12.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	260.0	0	BX	0	12.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	265.0	0	BX	0	12.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	270.0	0	BX	0	12.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	275.0	0	BX	0	11.9	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	280.0	0	BX	0	11.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	285.0	0	BX	0	11.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	290.0	0	BX	0	11.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	295.0	0	BX	0	11.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	300.0	0	BX	0	11.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	305.0	0	BX	0	11.5	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	310.0	0	BX	0	11.5	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	315.0	0	BX	0	11.4	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	320.0	0	BX	0	11.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	325.0	0	BX	0	11.3	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	330.0	0	BX	0	11.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	335.0	0	BX	0	11.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	340.0	0	BX	0	11.1	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	345.0	0	BX	0	11.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	350.0	0	BX	0	11.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	355.0	0	BX	0	11.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	360.0	0	BX	0	11.0	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	365.0	0	BX	0	10.9	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	370.0	0	BX	0	10.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	375.0	0	BX	0	10.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	380.0	0	BX	0	10.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	385.0	0	BX	0	10.8	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	390.0	0	BX	0	10.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	395.0	0	BX	0	10.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	400.0	0	BX	0	10.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	405.0	0	BX	0	10.7	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	410.0	0	BX	0	10.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	415.0	0	BX	0	10.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	420.0	0	BX	0	10.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	425.0	0	BX	0	10.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	430.0	0	BX	0	10.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	435.0	0	BX	0	10.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	440.0	0	BX	0	10.6	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	445.0	0	BX	0	10.5	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	450.0	0	BX	0	10.5	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	455.0	0	BX	0	10.5	0
@5792__1987251	003	B	04/23/1987	12:00	61.8300	4.2200	0	460.0	0	BX	0	10.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	0.0	0	BX	0	31.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	5.0	0	BX	0	30.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	10.0	0	BX	0	30.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	15.0	0	BX	0	30.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	20.0	0	BX	0	30.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	25.0	0	BX	0	30.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	30.0	0	BX	0	29.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	35.0	0	BX	0	29.1	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	40.0	0	BX	0	28.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	45.0	0	BX	0	28.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	50.0	0	BX	0	28.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	55.0	0	BX	0	28.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	60.0	0	BX	0	27.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	65.0	0	BX	0	26.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	70.0	0	BX	0	26.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	75.0	0	BX	0	26.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	80.0	0	BX	0	25.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	85.0	0	BX	0	24.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	90.0	0	BX	0	21.3	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	95.0	0	BX	0	20.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	100.0	0	BX	0	19.1	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	105.0	0	BX	0	18.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	110.0	0	BX	0	17.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	115.0	0	BX	0	16.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	120.0	0	BX	0	16.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	125.0	0	BX	0	16.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	130.0	0	BX	0	15.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	135.0	0	BX	0	15.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	140.0	0	BX	0	15.3	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	145.0	0	BX	0	14.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	150.0	0	BX	0	14.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	155.0	0	BX	0	14.4	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	160.0	0	BX	0	14.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	165.0	0	BX	0	14.1	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	170.0	0	BX	0	14.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	175.0	0	BX	0	13.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	180.0	0	BX	0	13.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	185.0	0	BX	0	13.4	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	190.0	0	BX	0	13.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	195.0	0	BX	0	13.1	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	200.0	0	BX	0	13.1	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	205.0	0	BX	0	13.1	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	210.0	0	BX	0	13.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	215.0	0	BX	0	13.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	220.0	0	BX	0	12.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	225.0	0	BX	0	12.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	230.0	0	BX	0	12.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	235.0	0	BX	0	12.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	240.0	0	BX	0	12.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	245.0	0	BX	0	12.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	250.0	0	BX	0	12.4	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	255.0	0	BX	0	12.3	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	260.0	0	BX	0	12.3	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	265.0	0	BX	0	12.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	270.0	0	BX	0	12.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	275.0	0	BX	0	12.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	280.0	0	BX	0	12.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	285.0	0	BX	0	11.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	290.0	0	BX	0	11.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	295.0	0	BX	0	11.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	300.0	0	BX	0	11.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	305.0	0	BX	0	11.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	310.0	0	BX	0	11.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	315.0	0	BX	0	11.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	320.0	0	BX	0	11.3	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	325.0	0	BX	0	11.3	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	330.0	0	BX	0	11.3	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	335.0	0	BX	0	11.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	340.0	0	BX	0	11.2	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	345.0	0	BX	0	11.1	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	350.0	0	BX	0	11.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	355.0	0	BX	0	11.0	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	360.0	0	BX	0	10.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	365.0	0	BX	0	10.9	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	370.0	0	BX	0	10.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	375.0	0	BX	0	10.8	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	380.0	0	BX	0	10.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	385.0	0	BX	0	10.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	390.0	0	BX	0	10.6	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	395.0	0	BX	0	10.7	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	400.0	0	BX	0	10.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	405.0	0	BX	0	10.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	410.0	0	BX	0	10.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	415.0	0	BX	0	10.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	420.0	0	BX	0	10.5	0
@5792__1987252	001	B	05/28/1987	06:00	61.9300	4.0800	0	425.0	0	BX	0	10.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	0.0	0	BX	0	30.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	5.0	0	BX	0	30.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	10.0	0	BX	0	30.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	15.0	0	BX	0	30.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	20.0	0	BX	0	30.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	25.0	0	BX	0	30.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	30.0	0	BX	0	30.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	35.0	0	BX	0	30.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	40.0	0	BX	0	29.6	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	45.0	0	BX	0	29.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	50.0	0	BX	0	28.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	55.0	0	BX	0	28.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	60.0	0	BX	0	28.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	65.0	0	BX	0	28.6	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	70.0	0	BX	0	27.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	75.0	0	BX	0	27.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	80.0	0	BX	0	26.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	85.0	0	BX	0	26.7	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	90.0	0	BX	0	26.6	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	95.0	0	BX	0	26.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	100.0	0	BX	0	23.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	105.0	0	BX	0	22.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	110.0	0	BX	0	21.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	115.0	0	BX	0	19.1	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	120.0	0	BX	0	17.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	125.0	0	BX	0	16.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	130.0	0	BX	0	16.6	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	135.0	0	BX	0	16.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	140.0	0	BX	0	16.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	145.0	0	BX	0	15.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	150.0	0	BX	0	15.7	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	155.0	0	BX	0	15.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	160.0	0	BX	0	15.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	165.0	0	BX	0	15.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	170.0	0	BX	0	15.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	175.0	0	BX	0	14.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	180.0	0	BX	0	14.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	185.0	0	BX	0	14.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	190.0	0	BX	0	14.1	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	195.0	0	BX	0	13.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	200.0	0	BX	0	13.6	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	205.0	0	BX	0	13.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	210.0	0	BX	0	13.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	215.0	0	BX	0	13.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	220.0	0	BX	0	13.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	225.0	0	BX	0	13.1	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	230.0	0	BX	0	12.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	235.0	0	BX	0	12.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	240.0	0	BX	0	12.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	245.0	0	BX	0	12.7	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	250.0	0	BX	0	12.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	255.0	0	BX	0	12.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	260.0	0	BX	0	12.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	265.0	0	BX	0	12.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	270.0	0	BX	0	12.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	275.0	0	BX	0	12.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	280.0	0	BX	0	12.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	285.0	0	BX	0	12.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	290.0	0	BX	0	12.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	295.0	0	BX	0	12.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	300.0	0	BX	0	12.1	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	305.0	0	BX	0	12.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	310.0	0	BX	0	11.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	315.0	0	BX	0	11.7	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	320.0	0	BX	0	11.6	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	325.0	0	BX	0	11.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	330.0	0	BX	0	11.5	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	335.0	0	BX	0	11.4	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	340.0	0	BX	0	11.3	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	345.0	0	BX	0	11.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	350.0	0	BX	0	11.2	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	355.0	0	BX	0	11.1	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	360.0	0	BX	0	11.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	365.0	0	BX	0	11.0	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	370.0	0	BX	0	10.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	375.0	0	BX	0	10.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	380.0	0	BX	0	10.9	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	385.0	0	BX	0	10.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	390.0	0	BX	0	10.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	395.0	0	BX	0	10.8	0
@5792__1987252	002	B	05/28/1987	12:00	63.4200	3.0000	0	400.0	0	BX	0	10.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	0.0	0	BX	0	29.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	5.0	0	BX	0	29.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	10.0	0	BX	0	29.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	15.0	0	BX	0	29.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	20.0	0	BX	0	29.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	25.0	0	BX	0	29.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	30.0	0	BX	0	29.4	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	35.0	0	BX	0	29.2	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	40.0	0	BX	0	29.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	45.0	0	BX	0	29.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	50.0	0	BX	0	29.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	55.0	0	BX	0	29.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	60.0	0	BX	0	29.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	65.0	0	BX	0	28.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	70.0	0	BX	0	28.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	75.0	0	BX	0	28.4	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	80.0	0	BX	0	26.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	85.0	0	BX	0	25.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	90.0	0	BX	0	22.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	95.0	0	BX	0	21.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	100.0	0	BX	0	20.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	105.0	0	BX	0	19.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	110.0	0	BX	0	19.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	115.0	0	BX	0	18.4	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	120.0	0	BX	0	17.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	125.0	0	BX	0	16.4	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	130.0	0	BX	0	16.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	135.0	0	BX	0	15.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	140.0	0	BX	0	15.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	145.0	0	BX	0	15.5	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	150.0	0	BX	0	15.3	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	155.0	0	BX	0	15.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	160.0	0	BX	0	15.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	165.0	0	BX	0	15.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	170.0	0	BX	0	15.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	175.0	0	BX	0	14.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	180.0	0	BX	0	14.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	185.0	0	BX	0	14.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	190.0	0	BX	0	13.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	195.0	0	BX	0	13.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	200.0	0	BX	0	13.2	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	205.0	0	BX	0	12.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	210.0	0	BX	0	12.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	215.0	0	BX	0	12.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	220.0	0	BX	0	12.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	225.0	0	BX	0	12.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	230.0	0	BX	0	12.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	235.0	0	BX	0	12.5	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	240.0	0	BX	0	12.2	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	245.0	0	BX	0	12.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	250.0	0	BX	0	12.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	255.0	0	BX	0	12.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	260.0	0	BX	0	12.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	265.0	0	BX	0	11.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	270.0	0	BX	0	11.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	275.0	0	BX	0	11.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	280.0	0	BX	0	11.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	285.0	0	BX	0	11.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	290.0	0	BX	0	11.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	295.0	0	BX	0	11.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	300.0	0	BX	0	11.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	305.0	0	BX	0	11.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	310.0	0	BX	0	11.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	315.0	0	BX	0	11.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	320.0	0	BX	0	11.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	325.0	0	BX	0	11.4	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	330.0	0	BX	0	11.2	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	335.0	0	BX	0	11.2	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	340.0	0	BX	0	11.2	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	345.0	0	BX	0	11.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	350.0	0	BX	0	11.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	355.0	0	BX	0	11.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	360.0	0	BX	0	11.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	365.0	0	BX	0	11.1	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	370.0	0	BX	0	11.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	375.0	0	BX	0	11.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	380.0	0	BX	0	11.0	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	385.0	0	BX	0	10.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	390.0	0	BX	0	10.9	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	395.0	0	BX	0	10.8	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	400.0	0	BX	0	10.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	405.0	0	BX	0	10.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	410.0	0	BX	0	10.7	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	415.0	0	BX	0	10.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	420.0	0	BX	0	10.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	425.0	0	BX	0	10.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	430.0	0	BX	0	10.6	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	435.0	0	BX	0	10.5	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	440.0	0	BX	0	10.5	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	445.0	0	BX	0	10.5	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	450.0	0	BX	0	10.4	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	455.0	0	BX	0	10.4	0
@5792__1987253	001	B	07/12/1987	06:00	64.0700	2.1500	0	460.0	0	BX	0	10.3	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	0.0	0	BX	0	29.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	5.0	0	BX	0	29.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	10.0	0	BX	0	29.2	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	15.0	0	BX	0	29.2	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	20.0	0	BX	0	29.1	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	25.0	0	BX	0	29.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	30.0	0	BX	0	28.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	35.0	0	BX	0	28.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	40.0	0	BX	0	28.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	45.0	0	BX	0	28.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	50.0	0	BX	0	28.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	55.0	0	BX	0	28.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	60.0	0	BX	0	28.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	65.0	0	BX	0	27.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	70.0	0	BX	0	25.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	75.0	0	BX	0	24.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	80.0	0	BX	0	23.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	85.0	0	BX	0	23.3	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	90.0	0	BX	0	21.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	95.0	0	BX	0	21.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	100.0	0	BX	0	19.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	105.0	0	BX	0	19.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	110.0	0	BX	0	17.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	115.0	0	BX	0	17.1	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	120.0	0	BX	0	16.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	125.0	0	BX	0	15.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	130.0	0	BX	0	15.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	135.0	0	BX	0	15.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	140.0	0	BX	0	15.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	145.0	0	BX	0	15.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	150.0	0	BX	0	15.1	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	155.0	0	BX	0	14.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	160.0	0	BX	0	14.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	165.0	0	BX	0	14.3	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	170.0	0	BX	0	14.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	175.0	0	BX	0	14.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	180.0	0	BX	0	13.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	185.0	0	BX	0	13.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	190.0	0	BX	0	13.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	195.0	0	BX	0	13.5	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	200.0	0	BX	0	13.3	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	205.0	0	BX	0	13.3	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	210.0	0	BX	0	13.1	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	215.0	0	BX	0	12.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	220.0	0	BX	0	12.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	225.0	0	BX	0	12.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	230.0	0	BX	0	12.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	235.0	0	BX	0	12.3	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	240.0	0	BX	0	12.1	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	245.0	0	BX	0	12.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	250.0	0	BX	0	12.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	255.0	0	BX	0	12.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	260.0	0	BX	0	11.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	265.0	0	BX	0	11.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	270.0	0	BX	0	11.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	275.0	0	BX	0	11.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	280.0	0	BX	0	11.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	285.0	0	BX	0	11.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	290.0	0	BX	0	11.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	295.0	0	BX	0	11.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	300.0	0	BX	0	11.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	305.0	0	BX	0	11.5	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	310.0	0	BX	0	11.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	315.0	0	BX	0	11.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	320.0	0	BX	0	11.3	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	325.0	0	BX	0	11.2	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	330.0	0	BX	0	11.2	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	335.0	0	BX	0	11.2	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	340.0	0	BX	0	11.1	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	345.0	0	BX	0	11.1	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	350.0	0	BX	0	11.0	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	355.0	0	BX	0	10.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	360.0	0	BX	0	10.9	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	365.0	0	BX	0	10.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	370.0	0	BX	0	10.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	375.0	0	BX	0	10.8	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	380.0	0	BX	0	10.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	385.0	0	BX	0	10.7	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	390.0	0	BX	0	10.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	395.0	0	BX	0	10.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	400.0	0	BX	0	10.6	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	405.0	0	BX	0	10.5	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	410.0	0	BX	0	10.5	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	415.0	0	BX	0	10.5	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	420.0	0	BX	0	10.5	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	425.0	0	BX	0	10.5	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	430.0	0	BX	0	10.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	435.0	0	BX	0	10.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	440.0	0	BX	0	10.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	445.0	0	BX	0	10.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	450.0	0	BX	0	10.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	455.0	0	BX	0	10.4	0
@5792__1987253	002	B	07/12/1987	12:00	62.4700	3.1700	0	460.0	0	BX	0	10.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	0.0	0	BX	0	28.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	5.0	0	BX	0	28.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	10.0	0	BX	0	28.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	15.0	0	BX	0	28.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	20.0	0	BX	0	28.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	25.0	0	BX	0	28.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	30.0	0	BX	0	28.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	35.0	0	BX	0	28.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	40.0	0	BX	0	28.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	45.0	0	BX	0	28.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	50.0	0	BX	0	28.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	55.0	0	BX	0	28.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	60.0	0	BX	0	28.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	65.0	0	BX	0	27.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	70.0	0	BX	0	27.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	75.0	0	BX	0	27.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	80.0	0	BX	0	27.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	85.0	0	BX	0	26.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	90.0	0	BX	0	25.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	95.0	0	BX	0	24.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	100.0	0	BX	0	23.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	105.0	0	BX	0	22.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	110.0	0	BX	0	22.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	115.0	0	BX	0	21.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	120.0	0	BX	0	21.1	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	125.0	0	BX	0	20.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	130.0	0	BX	0	19.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	135.0	0	BX	0	19.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	140.0	0	BX	0	18.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	145.0	0	BX	0	16.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	150.0	0	BX	0	15.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	155.0	0	BX	0	14.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	160.0	0	BX	0	14.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	165.0	0	BX	0	14.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	170.0	0	BX	0	14.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	175.0	0	BX	0	14.0	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	180.0	0	BX	0	13.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	185.0	0	BX	0	13.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	190.0	0	BX	0	13.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	195.0	0	BX	0	13.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	200.0	0	BX	0	13.0	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	205.0	0	BX	0	12.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	210.0	0	BX	0	12.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	215.0	0	BX	0	12.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	220.0	0	BX	0	12.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	225.0	0	BX	0	12.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	230.0	0	BX	0	12.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	235.0	0	BX	0	12.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	240.0	0	BX	0	12.1	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	245.0	0	BX	0	12.0	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	250.0	0	BX	0	11.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	255.0	0	BX	0	11.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	260.0	0	BX	0	11.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	265.0	0	BX	0	11.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	270.0	0	BX	0	11.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	275.0	0	BX	0	11.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	280.0	0	BX	0	11.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	285.0	0	BX	0	11.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	290.0	0	BX	0	11.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	295.0	0	BX	0	11.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	300.0	0	BX	0	11.3	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	305.0	0	BX	0	11.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	310.0	0	BX	0	11.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	315.0	0	BX	0	11.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	320.0	0	BX	0	11.2	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	325.0	0	BX	0	11.1	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	330.0	0	BX	0	11.1	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	335.0	0	BX	0	11.0	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	340.0	0	BX	0	10.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	345.0	0	BX	0	10.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	350.0	0	BX	0	11.0	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	355.0	0	BX	0	11.0	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	360.0	0	BX	0	10.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	365.0	0	BX	0	10.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	370.0	0	BX	0	10.9	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	375.0	0	BX	0	10.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	380.0	0	BX	0	10.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	385.0	0	BX	0	10.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	390.0	0	BX	0	10.8	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	395.0	0	BX	0	10.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	400.0	0	BX	0	10.7	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	405.0	0	BX	0	10.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	410.0	0	BX	0	10.6	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	415.0	0	BX	0	10.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	420.0	0	BX	0	10.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	425.0	0	BX	0	10.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	430.0	0	BX	0	10.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	435.0	0	BX	0	10.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	440.0	0	BX	0	10.5	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	445.0	0	BX	0	10.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	450.0	0	BX	0	10.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	455.0	0	BX	0	10.4	0
@5792__1987253	003	B	07/12/1987	18:00	60.8200	4.2500	0	460.0	0	BX	0	10.4	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	0.0	0	BX	0	29.9	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	5.0	0	BX	0	29.9	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	10.0	0	BX	0	29.9	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	15.0	0	BX	0	29.9	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	20.0	0	BX	0	29.8	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	25.0	0	BX	0	29.8	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	30.0	0	BX	0	29.8	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	35.0	0	BX	0	29.7	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	40.0	0	BX	0	29.7	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	45.0	0	BX	0	29.7	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	50.0	0	BX	0	29.6	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	55.0	0	BX	0	29.5	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	60.0	0	BX	0	29.3	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	65.0	0	BX	0	29.2	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	70.0	0	BX	0	29.0	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	75.0	0	BX	0	28.7	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	80.0	0	BX	0	28.6	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	85.0	0	BX	0	28.5	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	90.0	0	BX	0	28.4	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	95.0	0	BX	0	28.3	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	100.0	0	BX	0	25.4	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	105.0	0	BX	0	24.8	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	110.0	0	BX	0	24.5	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	115.0	0	BX	0	24.2	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	120.0	0	BX	0	23.9	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	125.0	0	BX	0	23.5	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	130.0	0	BX	0	21.6	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	135.0	0	BX	0	20.1	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	140.0	0	BX	0	19.2	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	145.0	0	BX	0	18.4	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	150.0	0	BX	0	17.1	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	155.0	0	BX	0	16.7	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	160.0	0	BX	0	16.4	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	165.0	0	BX	0	15.9	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	170.0	0	BX	0	15.2	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	175.0	0	BX	0	14.8	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	180.0	0	BX	0	14.4	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	185.0	0	BX	0	14.3	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	190.0	0	BX	0	14.2	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	195.0	0	BX	0	14.2	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	200.0	0	BX	0	14.2	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	205.0	0	BX	0	14.1	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	210.0	0	BX	0	14.0	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	215.0	0	BX	0	13.8	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	220.0	0	BX	0	13.7	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	225.0	0	BX	0	13.6	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	230.0	0	BX	0	13.5	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	235.0	0	BX	0	13.3	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	240.0	0	BX	0	13.3	0
@5792__1987254	001	B	08/12/1987	12:00	61.2700	4.6300	0	245.0	0	BX	0	13.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	0.0	0	BX	0	29.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	5.0	0	BX	0	29.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	10.0	0	BX	0	29.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	15.0	0	BX	0	29.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	20.0	0	BX	0	29.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	25.0	0	BX	0	29.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	30.0	0	BX	0	29.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	35.0	0	BX	0	29.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	40.0	0	BX	0	29.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	45.0	0	BX	0	29.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	50.0	0	BX	0	29.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	55.0	0	BX	0	29.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	60.0	0	BX	0	29.3	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	65.0	0	BX	0	29.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	70.0	0	BX	0	28.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	75.0	0	BX	0	28.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	80.0	0	BX	0	28.6	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	85.0	0	BX	0	28.6	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	90.0	0	BX	0	28.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	95.0	0	BX	0	28.4	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	100.0	0	BX	0	28.4	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	105.0	0	BX	0	25.4	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	110.0	0	BX	0	24.6	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	115.0	0	BX	0	24.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	120.0	0	BX	0	24.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	125.0	0	BX	0	23.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	130.0	0	BX	0	21.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	135.0	0	BX	0	20.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	140.0	0	BX	0	19.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	145.0	0	BX	0	18.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	150.0	0	BX	0	17.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	155.0	0	BX	0	16.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	160.0	0	BX	0	16.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	165.0	0	BX	0	16.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	170.0	0	BX	0	15.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	175.0	0	BX	0	15.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	180.0	0	BX	0	15.3	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	185.0	0	BX	0	15.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	190.0	0	BX	0	14.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	195.0	0	BX	0	14.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	200.0	0	BX	0	14.3	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	205.0	0	BX	0	14.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	210.0	0	BX	0	14.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	215.0	0	BX	0	14.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	220.0	0	BX	0	13.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	225.0	0	BX	0	13.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	230.0	0	BX	0	13.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	235.0	0	BX	0	13.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	240.0	0	BX	0	13.4	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	245.0	0	BX	0	13.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	250.0	0	BX	0	13.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	255.0	0	BX	0	13.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	260.0	0	BX	0	13.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	265.0	0	BX	0	13.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	270.0	0	BX	0	13.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	275.0	0	BX	0	13.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	280.0	0	BX	0	12.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	285.0	0	BX	0	12.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	290.0	0	BX	0	12.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	295.0	0	BX	0	12.3	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	300.0	0	BX	0	12.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	305.0	0	BX	0	11.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	310.0	0	BX	0	11.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	315.0	0	BX	0	11.7	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	320.0	0	BX	0	11.6	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	325.0	0	BX	0	11.6	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	330.0	0	BX	0	11.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	335.0	0	BX	0	11.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	340.0	0	BX	0	11.5	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	345.0	0	BX	0	11.4	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	350.0	0	BX	0	11.3	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	355.0	0	BX	0	11.3	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	360.0	0	BX	0	11.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	365.0	0	BX	0	11.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	370.0	0	BX	0	11.2	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	375.0	0	BX	0	11.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	380.0	0	BX	0	11.1	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	385.0	0	BX	0	11.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	390.0	0	BX	0	11.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	395.0	0	BX	0	11.0	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	400.0	0	BX	0	10.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	405.0	0	BX	0	10.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	410.0	0	BX	0	10.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	415.0	0	BX	0	10.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	420.0	0	BX	0	10.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	425.0	0	BX	0	10.9	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	430.0	0	BX	0	10.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	435.0	0	BX	0	10.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	440.0	0	BX	0	10.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	445.0	0	BX	0	10.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	450.0	0	BX	0	10.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	455.0	0	BX	0	10.8	0
@5792__1987254	002	B	08/12/1987	12:01	61.2700	4.6300	0	460.0	0	BX	0	10.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	0.0	0	BX	0	30.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	5.0	0	BX	0	30.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	10.0	0	BX	0	30.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	15.0	0	BX	0	30.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	20.0	0	BX	0	30.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	25.0	0	BX	0	30.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	30.0	0	BX	0	30.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	35.0	0	BX	0	30.0	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	40.0	0	BX	0	29.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	45.0	0	BX	0	29.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	50.0	0	BX	0	29.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	55.0	0	BX	0	29.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	60.0	0	BX	0	29.7	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	65.0	0	BX	0	29.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	70.0	0	BX	0	29.3	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	75.0	0	BX	0	29.3	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	80.0	0	BX	0	29.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	85.0	0	BX	0	28.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	90.0	0	BX	0	28.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	95.0	0	BX	0	27.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	100.0	0	BX	0	25.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	105.0	0	BX	0	23.7	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	110.0	0	BX	0	21.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	115.0	0	BX	0	21.5	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	120.0	0	BX	0	20.5	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	125.0	0	BX	0	19.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	130.0	0	BX	0	18.7	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	135.0	0	BX	0	18.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	140.0	0	BX	0	17.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	145.0	0	BX	0	17.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	150.0	0	BX	0	16.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	155.0	0	BX	0	16.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	160.0	0	BX	0	15.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	165.0	0	BX	0	15.0	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	170.0	0	BX	0	14.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	175.0	0	BX	0	14.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	180.0	0	BX	0	14.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	185.0	0	BX	0	14.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	190.0	0	BX	0	14.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	195.0	0	BX	0	14.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	200.0	0	BX	0	14.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	205.0	0	BX	0	14.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	210.0	0	BX	0	14.0	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	215.0	0	BX	0	13.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	220.0	0	BX	0	13.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	225.0	0	BX	0	13.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	230.0	0	BX	0	13.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	235.0	0	BX	0	13.5	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	240.0	0	BX	0	13.3	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	245.0	0	BX	0	13.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	250.0	0	BX	0	13.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	255.0	0	BX	0	12.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	260.0	0	BX	0	12.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	265.0	0	BX	0	12.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	270.0	0	BX	0	12.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	275.0	0	BX	0	12.3	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	280.0	0	BX	0	12.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	285.0	0	BX	0	12.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	290.0	0	BX	0	12.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	295.0	0	BX	0	12.0	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	300.0	0	BX	0	11.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	305.0	0	BX	0	11.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	310.0	0	BX	0	11.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	315.0	0	BX	0	11.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	320.0	0	BX	0	11.7	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	325.0	0	BX	0	11.7	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	330.0	0	BX	0	11.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	335.0	0	BX	0	11.5	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	340.0	0	BX	0	11.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	345.0	0	BX	0	11.3	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	350.0	0	BX	0	11.2	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	355.0	0	BX	0	11.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	360.0	0	BX	0	11.1	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	365.0	0	BX	0	11.0	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	370.0	0	BX	0	11.0	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	375.0	0	BX	0	10.9	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	380.0	0	BX	0	10.8	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	385.0	0	BX	0	10.7	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	390.0	0	BX	0	10.7	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	395.0	0	BX	0	10.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	400.0	0	BX	0	10.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	405.0	0	BX	0	10.6	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	410.0	0	BX	0	10.5	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	415.0	0	BX	0	10.5	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	420.0	0	BX	0	10.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	425.0	0	BX	0	10.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	430.0	0	BX	0	10.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	435.0	0	BX	0	10.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	440.0	0	BX	0	10.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	445.0	0	BX	0	10.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	450.0	0	BX	0	10.4	0
@5792__1987254	003	B	08/12/1987	18:00	62.8500	3.4300	0	455.0	0	BX	0	10.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	0.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	5.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	10.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	15.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	20.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	25.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	30.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	35.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	40.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	45.0	0	BX	0	30.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	50.0	0	BX	0	30.5	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	55.0	0	BX	0	30.5	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	60.0	0	BX	0	30.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	65.0	0	BX	0	30.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	70.0	0	BX	0	30.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	75.0	0	BX	0	28.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	80.0	0	BX	0	27.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	85.0	0	BX	0	25.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	90.0	0	BX	0	24.2	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	95.0	0	BX	0	21.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	100.0	0	BX	0	20.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	105.0	0	BX	0	18.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	110.0	0	BX	0	17.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	115.0	0	BX	0	17.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	120.0	0	BX	0	17.2	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	125.0	0	BX	0	16.7	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	130.0	0	BX	0	16.1	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	135.0	0	BX	0	16.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	140.0	0	BX	0	15.5	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	145.0	0	BX	0	15.2	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	150.0	0	BX	0	14.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	155.0	0	BX	0	14.7	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	160.0	0	BX	0	14.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	165.0	0	BX	0	14.5	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	170.0	0	BX	0	14.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	175.0	0	BX	0	14.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	180.0	0	BX	0	14.2	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	185.0	0	BX	0	14.1	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	190.0	0	BX	0	14.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	195.0	0	BX	0	13.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	200.0	0	BX	0	13.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	205.0	0	BX	0	13.2	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	210.0	0	BX	0	13.1	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	215.0	0	BX	0	13.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	220.0	0	BX	0	12.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	225.0	0	BX	0	12.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	230.0	0	BX	0	12.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	235.0	0	BX	0	12.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	240.0	0	BX	0	12.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	245.0	0	BX	0	12.7	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	250.0	0	BX	0	12.7	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	255.0	0	BX	0	12.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	260.0	0	BX	0	12.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	265.0	0	BX	0	12.5	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	270.0	0	BX	0	12.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	275.0	0	BX	0	12.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	280.0	0	BX	0	12.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	285.0	0	BX	0	12.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	290.0	0	BX	0	12.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	295.0	0	BX	0	12.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	300.0	0	BX	0	12.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	305.0	0	BX	0	12.2	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	310.0	0	BX	0	12.2	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	315.0	0	BX	0	12.1	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	320.0	0	BX	0	12.1	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	325.0	0	BX	0	12.1	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	330.0	0	BX	0	12.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	335.0	0	BX	0	11.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	340.0	0	BX	0	12.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	345.0	0	BX	0	12.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	350.0	0	BX	0	12.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	355.0	0	BX	0	11.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	360.0	0	BX	0	11.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	365.0	0	BX	0	11.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	370.0	0	BX	0	11.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	375.0	0	BX	0	11.3	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	380.0	0	BX	0	11.1	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	385.0	0	BX	0	11.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	390.0	0	BX	0	11.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	395.0	0	BX	0	11.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	400.0	0	BX	0	11.0	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	405.0	0	BX	0	10.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	410.0	0	BX	0	10.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	415.0	0	BX	0	10.9	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	420.0	0	BX	0	10.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	425.0	0	BX	0	10.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	430.0	0	BX	0	10.8	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	435.0	0	BX	0	10.7	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	440.0	0	BX	0	10.6	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	445.0	0	BX	0	10.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	450.0	0	BX	0	10.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	455.0	0	BX	0	10.4	0
@5792__1987254	004	B	08/13/1987	00:01	64.4000	2.3700	0	460.0	0	BX	0	10.3	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	0.0	0	BX	0	30.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	5.0	0	BX	0	30.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	10.0	0	BX	0	30.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	15.0	0	BX	0	30.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	20.0	0	BX	0	30.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	25.0	0	BX	0	30.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	30.0	0	BX	0	29.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	35.0	0	BX	0	27.7	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	40.0	0	BX	0	27.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	45.0	0	BX	0	27.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	50.0	0	BX	0	27.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	55.0	0	BX	0	27.3	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	60.0	0	BX	0	27.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	65.0	0	BX	0	26.8	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	70.0	0	BX	0	26.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	75.0	0	BX	0	23.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	80.0	0	BX	0	22.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	85.0	0	BX	0	22.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	90.0	0	BX	0	21.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	95.0	0	BX	0	21.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	100.0	0	BX	0	20.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	105.0	0	BX	0	19.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	110.0	0	BX	0	18.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	115.0	0	BX	0	18.3	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	120.0	0	BX	0	18.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	125.0	0	BX	0	17.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	130.0	0	BX	0	17.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	135.0	0	BX	0	16.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	140.0	0	BX	0	16.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	145.0	0	BX	0	16.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	150.0	0	BX	0	16.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	155.0	0	BX	0	16.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	160.0	0	BX	0	16.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	165.0	0	BX	0	15.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	170.0	0	BX	0	15.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	175.0	0	BX	0	15.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	180.0	0	BX	0	15.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	185.0	0	BX	0	14.7	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	190.0	0	BX	0	14.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	195.0	0	BX	0	14.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	200.0	0	BX	0	14.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	205.0	0	BX	0	13.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	210.0	0	BX	0	13.3	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	215.0	0	BX	0	13.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	220.0	0	BX	0	13.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	225.0	0	BX	0	12.8	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	230.0	0	BX	0	12.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	235.0	0	BX	0	12.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	240.0	0	BX	0	12.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	245.0	0	BX	0	12.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	250.0	0	BX	0	12.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	255.0	0	BX	0	12.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	260.0	0	BX	0	12.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	265.0	0	BX	0	11.9	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	270.0	0	BX	0	11.9	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	275.0	0	BX	0	11.7	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	280.0	0	BX	0	11.7	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	285.0	0	BX	0	11.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	290.0	0	BX	0	11.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	295.0	0	BX	0	11.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	300.0	0	BX	0	11.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	305.0	0	BX	0	11.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	310.0	0	BX	0	11.3	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	315.0	0	BX	0	11.3	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	320.0	0	BX	0	11.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	325.0	0	BX	0	11.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	330.0	0	BX	0	11.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	335.0	0	BX	0	11.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	340.0	0	BX	0	11.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	345.0	0	BX	0	11.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	350.0	0	BX	0	11.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	355.0	0	BX	0	11.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	360.0	0	BX	0	11.1	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	365.0	0	BX	0	11.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	370.0	0	BX	0	10.9	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	375.0	0	BX	0	10.8	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	380.0	0	BX	0	10.7	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	385.0	0	BX	0	10.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	390.0	0	BX	0	10.6	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	395.0	0	BX	0	10.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	400.0	0	BX	0	10.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	405.0	0	BX	0	10.5	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	410.0	0	BX	0	10.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	415.0	0	BX	0	10.4	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	420.0	0	BX	0	10.3	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	425.0	0	BX	0	10.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	430.0	0	BX	0	10.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	435.0	0	BX	0	10.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	440.0	0	BX	0	10.2	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	445.0	0	BX	0	10.0	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	450.0	0	BX	0	9.9	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	455.0	0	BX	0	9.8	0
@5792__1987255	001	B	09/28/1987	00:01	62.4700	0.2000	0	460.0	0	BX	0	9.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	0.0	0	BX	0	30.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	5.0	0	BX	0	30.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	10.0	0	BX	0	30.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	15.0	0	BX	0	30.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	20.0	0	BX	0	29.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	25.0	0	BX	0	29.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	30.0	0	BX	0	29.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	35.0	0	BX	0	29.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	40.0	0	BX	0	29.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	45.0	0	BX	0	29.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	50.0	0	BX	0	29.5	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	55.0	0	BX	0	28.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	60.0	0	BX	0	27.5	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	65.0	0	BX	0	27.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	70.0	0	BX	0	27.1	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	75.0	0	BX	0	27.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	80.0	0	BX	0	26.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	85.0	0	BX	0	25.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	90.0	0	BX	0	23.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	95.0	0	BX	0	21.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	100.0	0	BX	0	20.5	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	105.0	0	BX	0	20.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	110.0	0	BX	0	20.1	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	115.0	0	BX	0	19.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	120.0	0	BX	0	19.6	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	125.0	0	BX	0	19.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	130.0	0	BX	0	19.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	135.0	0	BX	0	19.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	140.0	0	BX	0	18.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	145.0	0	BX	0	18.6	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	150.0	0	BX	0	17.5	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	155.0	0	BX	0	16.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	160.0	0	BX	0	16.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	165.0	0	BX	0	16.1	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	170.0	0	BX	0	15.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	175.0	0	BX	0	15.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	180.0	0	BX	0	15.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	185.0	0	BX	0	15.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	190.0	0	BX	0	14.5	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	195.0	0	BX	0	14.1	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	200.0	0	BX	0	14.1	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	205.0	0	BX	0	14.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	210.0	0	BX	0	13.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	215.0	0	BX	0	13.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	220.0	0	BX	0	13.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	225.0	0	BX	0	13.5	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	230.0	0	BX	0	13.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	235.0	0	BX	0	13.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	240.0	0	BX	0	13.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	245.0	0	BX	0	12.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	250.0	0	BX	0	12.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	255.0	0	BX	0	12.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	260.0	0	BX	0	12.6	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	265.0	0	BX	0	12.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	270.0	0	BX	0	12.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	275.0	0	BX	0	12.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	280.0	0	BX	0	12.1	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	285.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	290.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	295.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	300.0	0	BX	0	11.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	305.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	310.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	315.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	320.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	325.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	330.0	0	BX	0	12.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	335.0	0	BX	0	11.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	340.0	0	BX	0	11.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	345.0	0	BX	0	11.7	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	350.0	0	BX	0	11.6	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	355.0	0	BX	0	11.6	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	360.0	0	BX	0	11.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	365.0	0	BX	0	11.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	370.0	0	BX	0	11.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	375.0	0	BX	0	11.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	380.0	0	BX	0	11.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	385.0	0	BX	0	11.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	390.0	0	BX	0	11.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	395.0	0	BX	0	11.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	400.0	0	BX	0	11.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	405.0	0	BX	0	11.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	410.0	0	BX	0	11.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	415.0	0	BX	0	11.0	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	420.0	0	BX	0	10.9	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	425.0	0	BX	0	10.8	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	430.0	0	BX	0	10.5	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	435.0	0	BX	0	10.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	440.0	0	BX	0	10.4	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	445.0	0	BX	0	10.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	450.0	0	BX	0	10.3	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	455.0	0	BX	0	10.2	0
@5792__1987255	002	B	09/28/1987	06:00	61.0800	1.5200	0	460.0	0	BX	0	10.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	0.0	0	BX	0	29.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	5.0	0	BX	0	29.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	10.0	0	BX	0	29.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	15.0	0	BX	0	29.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	20.0	0	BX	0	29.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	25.0	0	BX	0	29.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	30.0	0	BX	0	28.6	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	35.0	0	BX	0	27.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	40.0	0	BX	0	27.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	45.0	0	BX	0	27.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	50.0	0	BX	0	26.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	55.0	0	BX	0	25.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	60.0	0	BX	0	24.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	65.0	0	BX	0	22.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	70.0	0	BX	0	19.7	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	75.0	0	BX	0	18.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	80.0	0	BX	0	18.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	85.0	0	BX	0	17.9	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	90.0	0	BX	0	17.7	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	95.0	0	BX	0	17.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	100.0	0	BX	0	17.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	105.0	0	BX	0	17.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	110.0	0	BX	0	16.5	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	115.0	0	BX	0	16.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	120.0	0	BX	0	15.9	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	125.0	0	BX	0	15.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	130.0	0	BX	0	15.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	135.0	0	BX	0	15.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	140.0	0	BX	0	14.5	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	145.0	0	BX	0	14.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	150.0	0	BX	0	14.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	155.0	0	BX	0	14.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	160.0	0	BX	0	13.7	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	165.0	0	BX	0	13.5	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	170.0	0	BX	0	13.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	175.0	0	BX	0	13.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	180.0	0	BX	0	13.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	185.0	0	BX	0	13.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	190.0	0	BX	0	13.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	195.0	0	BX	0	12.9	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	200.0	0	BX	0	12.7	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	205.0	0	BX	0	12.6	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	210.0	0	BX	0	12.6	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	215.0	0	BX	0	12.5	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	220.0	0	BX	0	12.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	225.0	0	BX	0	12.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	230.0	0	BX	0	12.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	235.0	0	BX	0	12.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	240.0	0	BX	0	12.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	245.0	0	BX	0	12.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	250.0	0	BX	0	11.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	255.0	0	BX	0	11.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	260.0	0	BX	0	11.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	265.0	0	BX	0	11.6	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	270.0	0	BX	0	11.6	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	275.0	0	BX	0	11.5	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	280.0	0	BX	0	11.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	285.0	0	BX	0	11.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	290.0	0	BX	0	11.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	295.0	0	BX	0	11.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	300.0	0	BX	0	11.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	305.0	0	BX	0	11.2	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	310.0	0	BX	0	11.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	315.0	0	BX	0	11.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	320.0	0	BX	0	11.1	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	325.0	0	BX	0	11.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	330.0	0	BX	0	11.0	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	335.0	0	BX	0	10.9	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	340.0	0	BX	0	10.9	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	345.0	0	BX	0	10.9	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	350.0	0	BX	0	10.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	355.0	0	BX	0	10.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	360.0	0	BX	0	10.8	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	365.0	0	BX	0	10.7	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	370.0	0	BX	0	10.7	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	375.0	0	BX	0	10.6	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	380.0	0	BX	0	10.6	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	385.0	0	BX	0	10.5	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	390.0	0	BX	0	10.5	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	395.0	0	BX	0	10.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	400.0	0	BX	0	10.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	405.0	0	BX	0	10.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	410.0	0	BX	0	10.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	415.0	0	BX	0	10.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	420.0	0	BX	0	10.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	425.0	0	BX	0	10.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	430.0	0	BX	0	10.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	435.0	0	BX	0	10.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	440.0	0	BX	0	10.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	445.0	0	BX	0	10.4	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	450.0	0	BX	0	10.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	455.0	0	BX	0	10.3	0
@5792__1987256	001	B	11/03/1987	00:04	61.3500	4.4700	0	460.0	0	BX	0	10.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	0.0	0	BX	0	29.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	5.0	0	BX	0	29.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	10.0	0	BX	0	29.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	15.0	0	BX	0	29.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	20.0	0	BX	0	29.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	25.0	0	BX	0	29.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	30.0	0	BX	0	29.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	35.0	0	BX	0	29.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	40.0	0	BX	0	29.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	45.0	0	BX	0	28.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	50.0	0	BX	0	28.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	55.0	0	BX	0	27.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	60.0	0	BX	0	27.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	65.0	0	BX	0	27.2	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	70.0	0	BX	0	26.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	75.0	0	BX	0	26.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	80.0	0	BX	0	25.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	85.0	0	BX	0	24.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	90.0	0	BX	0	23.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	95.0	0	BX	0	22.6	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	100.0	0	BX	0	21.2	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	105.0	0	BX	0	19.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	110.0	0	BX	0	17.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	115.0	0	BX	0	17.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	120.0	0	BX	0	17.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	125.0	0	BX	0	16.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	130.0	0	BX	0	15.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	135.0	0	BX	0	15.6	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	140.0	0	BX	0	15.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	145.0	0	BX	0	15.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	150.0	0	BX	0	15.2	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	155.0	0	BX	0	15.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	160.0	0	BX	0	14.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	165.0	0	BX	0	14.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	170.0	0	BX	0	13.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	175.0	0	BX	0	13.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	180.0	0	BX	0	13.6	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	185.0	0	BX	0	13.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	190.0	0	BX	0	13.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	195.0	0	BX	0	13.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	200.0	0	BX	0	12.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	205.0	0	BX	0	12.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	210.0	0	BX	0	12.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	215.0	0	BX	0	12.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	220.0	0	BX	0	12.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	225.0	0	BX	0	12.6	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	230.0	0	BX	0	12.6	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	235.0	0	BX	0	12.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	240.0	0	BX	0	12.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	245.0	0	BX	0	12.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	250.0	0	BX	0	12.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	255.0	0	BX	0	12.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	260.0	0	BX	0	12.2	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	265.0	0	BX	0	12.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	270.0	0	BX	0	12.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	275.0	0	BX	0	11.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	280.0	0	BX	0	11.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	285.0	0	BX	0	11.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	290.0	0	BX	0	11.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	295.0	0	BX	0	11.6	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	300.0	0	BX	0	11.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	305.0	0	BX	0	11.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	310.0	0	BX	0	11.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	315.0	0	BX	0	11.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	320.0	0	BX	0	11.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	325.0	0	BX	0	11.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	330.0	0	BX	0	11.2	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	335.0	0	BX	0	11.2	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	340.0	0	BX	0	11.1	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	345.0	0	BX	0	11.0	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	350.0	0	BX	0	10.9	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	355.0	0	BX	0	10.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	360.0	0	BX	0	10.8	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	365.0	0	BX	0	10.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	370.0	0	BX	0	10.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	375.0	0	BX	0	10.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	380.0	0	BX	0	10.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	385.0	0	BX	0	10.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	390.0	0	BX	0	10.7	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	395.0	0	BX	0	10.6	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	400.0	0	BX	0	10.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	405.0	0	BX	0	10.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	410.0	0	BX	0	10.5	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	415.0	0	BX	0	10.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	420.0	0	BX	0	10.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	425.0	0	BX	0	10.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	430.0	0	BX	0	10.4	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	435.0	0	BX	0	10.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	440.0	0	BX	0	10.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	445.0	0	BX	0	10.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	450.0	0	BX	0	10.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	455.0	0	BX	0	10.3	0
@5792__1987256	002	B	11/03/1987	06:00	62.6700	3.4000	0	460.0	0	BX	0	10.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	0.0	0	BX	0	28.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	5.0	0	BX	0	28.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	10.0	0	BX	0	28.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	15.0	0	BX	0	28.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	20.0	0	BX	0	28.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	25.0	0	BX	0	28.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	30.0	0	BX	0	28.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	35.0	0	BX	0	28.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	40.0	0	BX	0	28.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	45.0	0	BX	0	27.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	50.0	0	BX	0	27.0	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	55.0	0	BX	0	26.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	60.0	0	BX	0	26.1	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	65.0	0	BX	0	24.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	70.0	0	BX	0	23.6	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	75.0	0	BX	0	22.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	80.0	0	BX	0	20.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	85.0	0	BX	0	19.4	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	90.0	0	BX	0	19.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	95.0	0	BX	0	18.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	100.0	0	BX	0	18.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	105.0	0	BX	0	18.6	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	110.0	0	BX	0	18.0	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	115.0	0	BX	0	17.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	120.0	0	BX	0	17.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	125.0	0	BX	0	17.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	130.0	0	BX	0	17.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	135.0	0	BX	0	17.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	140.0	0	BX	0	16.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	145.0	0	BX	0	16.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	150.0	0	BX	0	16.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	155.0	0	BX	0	16.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	160.0	0	BX	0	16.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	165.0	0	BX	0	16.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	170.0	0	BX	0	15.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	175.0	0	BX	0	15.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	180.0	0	BX	0	15.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	185.0	0	BX	0	15.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	190.0	0	BX	0	14.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	195.0	0	BX	0	14.4	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	200.0	0	BX	0	14.1	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	205.0	0	BX	0	13.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	210.0	0	BX	0	13.6	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	215.0	0	BX	0	13.4	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	220.0	0	BX	0	13.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	225.0	0	BX	0	13.0	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	230.0	0	BX	0	13.0	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	235.0	0	BX	0	13.0	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	240.0	0	BX	0	12.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	245.0	0	BX	0	12.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	250.0	0	BX	0	12.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	255.0	0	BX	0	12.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	260.0	0	BX	0	12.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	265.0	0	BX	0	12.6	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	270.0	0	BX	0	12.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	275.0	0	BX	0	12.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	280.0	0	BX	0	12.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	285.0	0	BX	0	12.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	290.0	0	BX	0	12.1	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	295.0	0	BX	0	12.1	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	300.0	0	BX	0	12.0	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	305.0	0	BX	0	11.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	310.0	0	BX	0	11.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	315.0	0	BX	0	11.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	320.0	0	BX	0	11.6	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	325.0	0	BX	0	11.4	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	330.0	0	BX	0	11.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	335.0	0	BX	0	11.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	340.0	0	BX	0	11.0	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	345.0	0	BX	0	10.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	350.0	0	BX	0	10.9	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	355.0	0	BX	0	10.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	360.0	0	BX	0	10.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	365.0	0	BX	0	10.8	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	370.0	0	BX	0	10.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	375.0	0	BX	0	10.7	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	380.0	0	BX	0	10.6	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	385.0	0	BX	0	10.6	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	390.0	0	BX	0	10.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	395.0	0	BX	0	10.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	400.0	0	BX	0	10.5	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	405.0	0	BX	0	10.4	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	410.0	0	BX	0	10.4	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	415.0	0	BX	0	10.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	420.0	0	BX	0	10.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	425.0	0	BX	0	10.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	430.0	0	BX	0	10.3	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	435.0	0	BX	0	10.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	440.0	0	BX	0	10.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	445.0	0	BX	0	10.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	450.0	0	BX	0	10.2	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	455.0	0	BX	0	10.1	0
@5792__1987256	003	B	11/03/1987	12:00	64.1200	2.4000	0	460.0	0	BX	0	10.1	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	0.0	0	BX	0	28.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	2.0	0	BX	0	28.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	4.0	0	BX	0	28.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	6.0	0	BX	0	28.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	8.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	10.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	12.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	14.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	16.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	18.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	20.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	22.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	24.0	0	BX	0	28.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	26.0	0	BX	0	28.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	28.0	0	BX	0	28.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	30.0	0	BX	0	28.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	32.0	0	BX	0	27.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	34.0	0	BX	0	27.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	36.0	0	BX	0	27.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	38.0	0	BX	0	26.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	40.0	0	BX	0	26.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	42.0	0	BX	0	26.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	44.0	0	BX	0	25.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	46.0	0	BX	0	25.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	48.0	0	BX	0	25.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	50.0	0	BX	0	24.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	52.0	0	BX	0	23.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	54.0	0	BX	0	23.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	56.0	0	BX	0	23.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	58.0	0	BX	0	22.90	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	60.0	0	BX	0	22.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	62.0	0	BX	0	22.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	64.0	0	BX	0	22.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	66.0	0	BX	0	21.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	68.0	0	BX	0	21.59	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	70.0	0	BX	0	21.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	72.0	0	BX	0	21.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	74.0	0	BX	0	21.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	76.0	0	BX	0	21.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	78.0	0	BX	0	21.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	80.0	0	BX	0	21.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	82.0	0	BX	0	20.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	84.0	0	BX	0	20.59	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	86.0	0	BX	0	20.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	88.0	0	BX	0	20.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	90.0	0	BX	0	20.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	92.0	0	BX	0	20.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	94.0	0	BX	0	20.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	96.0	0	BX	0	20.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	98.0	0	BX	0	19.90	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	100.0	0	BX	0	19.90	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	102.0	0	BX	0	19.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	104.0	0	BX	0	19.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	106.0	0	BX	0	19.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	108.0	0	BX	0	19.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	110.0	0	BX	0	19.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	112.0	0	BX	0	19.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	114.0	0	BX	0	19.59	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	116.0	0	BX	0	19.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	118.0	0	BX	0	19.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	120.0	0	BX	0	19.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	122.0	0	BX	0	19.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	124.0	0	BX	0	18.90	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	126.0	0	BX	0	18.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	128.0	0	BX	0	18.59	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	130.0	0	BX	0	18.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	132.0	0	BX	0	18.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	134.0	0	BX	0	18.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	136.0	0	BX	0	18.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	138.0	0	BX	0	18.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	140.0	0	BX	0	18.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	142.0	0	BX	0	18.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	144.0	0	BX	0	18.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	146.0	0	BX	0	18.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	148.0	0	BX	0	18.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	150.0	0	BX	0	17.90	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	152.0	0	BX	0	17.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	154.0	0	BX	0	17.59	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	156.0	0	BX	0	17.40	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	158.0	0	BX	0	17.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	160.0	0	BX	0	17.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	162.0	0	BX	0	17.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	164.0	0	BX	0	16.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	166.0	0	BX	0	16.59	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	168.0	0	BX	0	16.59	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	170.0	0	BX	0	16.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	172.0	0	BX	0	16.09	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	174.0	0	BX	0	16.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	176.0	0	BX	0	15.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	178.0	0	BX	0	15.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	180.0	0	BX	0	15.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	182.0	0	BX	0	15.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	184.0	0	BX	0	15.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	186.0	0	BX	0	15.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	188.0	0	BX	0	15.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	190.0	0	BX	0	15.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	192.0	0	BX	0	15.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	194.0	0	BX	0	14.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	196.0	0	BX	0	14.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	198.0	0	BX	0	14.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	200.0	0	BX	0	14.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	202.0	0	BX	0	14.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	204.0	0	BX	0	14.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	206.0	0	BX	0	14.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	208.0	0	BX	0	14.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	210.0	0	BX	0	14.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	212.0	0	BX	0	14.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	214.0	0	BX	0	14.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	216.0	0	BX	0	14.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	218.0	0	BX	0	14.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	220.0	0	BX	0	14.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	222.0	0	BX	0	14.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	224.0	0	BX	0	14.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	226.0	0	BX	0	14.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	228.0	0	BX	0	14.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	230.0	0	BX	0	13.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	232.0	0	BX	0	13.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	234.0	0	BX	0	13.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	236.0	0	BX	0	13.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	238.0	0	BX	0	13.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	240.0	0	BX	0	13.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	242.0	0	BX	0	13.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	244.0	0	BX	0	13.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	246.0	0	BX	0	13.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	248.0	0	BX	0	13.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	250.0	0	BX	0	13.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	252.0	0	BX	0	13.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	254.0	0	BX	0	13.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	256.0	0	BX	0	13.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	258.0	0	BX	0	13.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	260.0	0	BX	0	13.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	262.0	0	BX	0	13.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	264.0	0	BX	0	13.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	266.0	0	BX	0	13.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	268.0	0	BX	0	13.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	270.0	0	BX	0	13.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	272.0	0	BX	0	13.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	274.0	0	BX	0	13.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	276.0	0	BX	0	13.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	278.0	0	BX	0	13.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	280.0	0	BX	0	12.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	282.0	0	BX	0	12.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	284.0	0	BX	0	12.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	286.0	0	BX	0	12.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	288.0	0	BX	0	12.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	290.0	0	BX	0	12.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	292.0	0	BX	0	12.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	294.0	0	BX	0	12.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	296.0	0	BX	0	12.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	298.0	0	BX	0	12.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	300.0	0	BX	0	12.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	302.0	0	BX	0	12.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	304.0	0	BX	0	12.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	306.0	0	BX	0	12.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	308.0	0	BX	0	12.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	310.0	0	BX	0	12.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	312.0	0	BX	0	12.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	314.0	0	BX	0	12.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	316.0	0	BX	0	12.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	318.0	0	BX	0	12.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	320.0	0	BX	0	12.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	322.0	0	BX	0	12.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	324.0	0	BX	0	12.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	326.0	0	BX	0	12.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	328.0	0	BX	0	12.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	330.0	0	BX	0	12.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	332.0	0	BX	0	12.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	334.0	0	BX	0	12.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	336.0	0	BX	0	12.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	338.0	0	BX	0	12.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	340.0	0	BX	0	11.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	342.0	0	BX	0	11.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	344.0	0	BX	0	11.79	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	346.0	0	BX	0	11.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	348.0	0	BX	0	11.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	350.0	0	BX	0	11.70	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	352.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	354.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	356.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	358.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	360.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	362.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	364.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	366.0	0	BX	0	11.60	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	368.0	0	BX	0	11.50	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	370.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	372.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	374.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	376.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	378.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	380.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	382.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	384.0	0	BX	0	11.39	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	386.0	0	BX	0	11.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	388.0	0	BX	0	11.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	390.0	0	BX	0	11.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	392.0	0	BX	0	11.29	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	394.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	396.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	398.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	400.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	402.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	404.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	406.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	408.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	410.0	0	BX	0	11.20	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	412.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	414.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	416.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	418.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	420.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	422.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	424.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	426.0	0	BX	0	11.10	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	428.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	430.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	432.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	434.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	436.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	438.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	440.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	442.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	444.0	0	BX	0	11.00	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	446.0	0	BX	0	10.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	448.0	0	BX	0	10.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	450.0	0	BX	0	10.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	452.0	0	BX	0	10.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	454.0	0	BX	0	10.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	456.0	0	BX	0	10.89	0
@5792__1988257	001	B	01/27/1988	06:00	61.5000	4.6000	0	458.0	0	BX	0	10.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	0.0	0	BX	0	28.59	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	2.0	0	BX	0	28.59	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	4.0	0	BX	0	28.59	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	6.0	0	BX	0	28.59	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	8.0	0	BX	0	28.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	10.0	0	BX	0	28.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	12.0	0	BX	0	28.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	14.0	0	BX	0	28.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	16.0	0	BX	0	28.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	18.0	0	BX	0	28.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	20.0	0	BX	0	28.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	22.0	0	BX	0	28.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	24.0	0	BX	0	28.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	26.0	0	BX	0	28.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	28.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	30.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	32.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	34.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	36.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	38.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	40.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	42.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	44.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	46.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	48.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	50.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	52.0	0	BX	0	28.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	54.0	0	BX	0	28.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	56.0	0	BX	0	27.90	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	58.0	0	BX	0	27.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	60.0	0	BX	0	27.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	62.0	0	BX	0	26.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	64.0	0	BX	0	26.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	66.0	0	BX	0	26.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	68.0	0	BX	0	26.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	70.0	0	BX	0	25.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	72.0	0	BX	0	25.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	74.0	0	BX	0	24.90	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	76.0	0	BX	0	24.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	78.0	0	BX	0	24.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	80.0	0	BX	0	23.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	82.0	0	BX	0	23.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	84.0	0	BX	0	23.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	86.0	0	BX	0	22.90	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	88.0	0	BX	0	22.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	90.0	0	BX	0	22.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	92.0	0	BX	0	21.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	94.0	0	BX	0	21.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	96.0	0	BX	0	21.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	98.0	0	BX	0	20.90	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	100.0	0	BX	0	20.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	102.0	0	BX	0	20.59	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	104.0	0	BX	0	20.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	106.0	0	BX	0	20.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	108.0	0	BX	0	19.90	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	110.0	0	BX	0	19.59	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	112.0	0	BX	0	19.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	114.0	0	BX	0	19.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	116.0	0	BX	0	19.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	118.0	0	BX	0	18.90	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	120.0	0	BX	0	18.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	122.0	0	BX	0	18.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	124.0	0	BX	0	18.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	126.0	0	BX	0	18.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	128.0	0	BX	0	18.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	130.0	0	BX	0	18.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	132.0	0	BX	0	18.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	134.0	0	BX	0	18.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	136.0	0	BX	0	18.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	138.0	0	BX	0	18.40	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	140.0	0	BX	0	18.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	142.0	0	BX	0	18.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	144.0	0	BX	0	18.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	146.0	0	BX	0	18.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	148.0	0	BX	0	18.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	150.0	0	BX	0	17.90	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	152.0	0	BX	0	17.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	154.0	0	BX	0	17.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	156.0	0	BX	0	17.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	158.0	0	BX	0	16.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	160.0	0	BX	0	16.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	162.0	0	BX	0	16.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	164.0	0	BX	0	16.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	166.0	0	BX	0	16.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	168.0	0	BX	0	16.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	170.0	0	BX	0	16.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	172.0	0	BX	0	16.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	174.0	0	BX	0	16.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	176.0	0	BX	0	16.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	178.0	0	BX	0	16.09	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	180.0	0	BX	0	16.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	182.0	0	BX	0	15.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	184.0	0	BX	0	15.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	186.0	0	BX	0	15.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	188.0	0	BX	0	15.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	190.0	0	BX	0	15.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	192.0	0	BX	0	14.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	194.0	0	BX	0	14.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	196.0	0	BX	0	14.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	198.0	0	BX	0	14.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	200.0	0	BX	0	14.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	202.0	0	BX	0	14.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	204.0	0	BX	0	14.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	206.0	0	BX	0	14.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	208.0	0	BX	0	14.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	210.0	0	BX	0	14.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	212.0	0	BX	0	14.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	214.0	0	BX	0	14.39	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	216.0	0	BX	0	14.39	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	218.0	0	BX	0	14.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	220.0	0	BX	0	14.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	222.0	0	BX	0	14.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	224.0	0	BX	0	14.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	226.0	0	BX	0	14.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	228.0	0	BX	0	14.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	230.0	0	BX	0	14.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	232.0	0	BX	0	14.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	234.0	0	BX	0	13.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	236.0	0	BX	0	13.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	238.0	0	BX	0	13.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	240.0	0	BX	0	13.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	242.0	0	BX	0	13.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	244.0	0	BX	0	13.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	246.0	0	BX	0	13.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	248.0	0	BX	0	13.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	250.0	0	BX	0	13.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	252.0	0	BX	0	13.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	254.0	0	BX	0	13.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	256.0	0	BX	0	13.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	258.0	0	BX	0	13.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	260.0	0	BX	0	13.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	262.0	0	BX	0	13.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	264.0	0	BX	0	13.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	266.0	0	BX	0	13.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	268.0	0	BX	0	13.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	270.0	0	BX	0	13.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	272.0	0	BX	0	13.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	274.0	0	BX	0	13.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	276.0	0	BX	0	13.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	278.0	0	BX	0	13.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	280.0	0	BX	0	13.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	282.0	0	BX	0	13.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	284.0	0	BX	0	12.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	286.0	0	BX	0	12.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	288.0	0	BX	0	12.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	290.0	0	BX	0	12.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	292.0	0	BX	0	12.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	294.0	0	BX	0	12.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	296.0	0	BX	0	12.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	298.0	0	BX	0	12.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	300.0	0	BX	0	12.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	302.0	0	BX	0	12.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	304.0	0	BX	0	12.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	306.0	0	BX	0	12.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	308.0	0	BX	0	12.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	310.0	0	BX	0	12.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	312.0	0	BX	0	12.39	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	314.0	0	BX	0	12.39	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	316.0	0	BX	0	12.39	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	318.0	0	BX	0	12.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	320.0	0	BX	0	12.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	322.0	0	BX	0	12.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	324.0	0	BX	0	12.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	326.0	0	BX	0	12.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	328.0	0	BX	0	12.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	330.0	0	BX	0	12.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	332.0	0	BX	0	12.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	334.0	0	BX	0	12.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	336.0	0	BX	0	12.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	338.0	0	BX	0	12.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	340.0	0	BX	0	12.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	342.0	0	BX	0	12.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	344.0	0	BX	0	12.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	346.0	0	BX	0	12.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	348.0	0	BX	0	12.00	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	350.0	0	BX	0	11.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	352.0	0	BX	0	11.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	354.0	0	BX	0	11.89	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	356.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	358.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	360.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	362.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	364.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	366.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	368.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	370.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	372.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	374.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	376.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	378.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	380.0	0	BX	0	11.79	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	382.0	0	BX	0	11.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	384.0	0	BX	0	11.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	386.0	0	BX	0	11.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	388.0	0	BX	0	11.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	390.0	0	BX	0	11.70	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	392.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	394.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	396.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	398.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	400.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	402.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	404.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	406.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	408.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	410.0	0	BX	0	11.60	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	412.0	0	BX	0	11.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	414.0	0	BX	0	11.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	416.0	0	BX	0	11.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	418.0	0	BX	0	11.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	420.0	0	BX	0	11.50	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	422.0	0	BX	0	11.39	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	424.0	0	BX	0	11.39	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	426.0	0	BX	0	11.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	428.0	0	BX	0	11.29	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	430.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	432.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	434.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	436.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	438.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	440.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	442.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	444.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	446.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	448.0	0	BX	0	11.20	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	450.0	0	BX	0	11.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	452.0	0	BX	0	11.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	454.0	0	BX	0	11.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	456.0	0	BX	0	11.10	0
@5792__1988257	002	B	01/27/1988	12:00	63.0000	3.5300	0	458.0	0	BX	0	11.10	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	0.0	0	BX	0	27.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	2.0	0	BX	0	27.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	4.0	0	BX	0	27.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	6.0	0	BX	0	27.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	8.0	0	BX	0	27.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	10.0	0	BX	0	27.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	12.0	0	BX	0	27.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	14.0	0	BX	0	27.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	16.0	0	BX	0	27.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	18.0	0	BX	0	27.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	20.0	0	BX	0	27.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	22.0	0	BX	0	27.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	24.0	0	BX	0	27.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	26.0	0	BX	0	27.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	28.0	0	BX	0	27.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	30.0	0	BX	0	26.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	32.0	0	BX	0	26.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	34.0	0	BX	0	26.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	36.0	0	BX	0	26.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	38.0	0	BX	0	26.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	40.0	0	BX	0	26.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	42.0	0	BX	0	26.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	44.0	0	BX	0	25.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	46.0	0	BX	0	25.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	48.0	0	BX	0	24.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	50.0	0	BX	0	24.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	52.0	0	BX	0	24.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	54.0	0	BX	0	24.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	56.0	0	BX	0	24.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	58.0	0	BX	0	24.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	60.0	0	BX	0	23.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	62.0	0	BX	0	23.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	64.0	0	BX	0	23.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	66.0	0	BX	0	22.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	68.0	0	BX	0	22.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	70.0	0	BX	0	22.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	72.0	0	BX	0	22.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	74.0	0	BX	0	22.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	76.0	0	BX	0	21.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	78.0	0	BX	0	21.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	80.0	0	BX	0	21.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	82.0	0	BX	0	21.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	84.0	0	BX	0	21.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	86.0	0	BX	0	21.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	88.0	0	BX	0	20.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	90.0	0	BX	0	20.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	92.0	0	BX	0	20.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	94.0	0	BX	0	20.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	96.0	0	BX	0	20.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	98.0	0	BX	0	20.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	100.0	0	BX	0	20.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	102.0	0	BX	0	20.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	104.0	0	BX	0	20.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	106.0	0	BX	0	20.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	108.0	0	BX	0	19.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	110.0	0	BX	0	19.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	112.0	0	BX	0	19.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	114.0	0	BX	0	19.40	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	116.0	0	BX	0	19.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	118.0	0	BX	0	19.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	120.0	0	BX	0	19.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	122.0	0	BX	0	19.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	124.0	0	BX	0	19.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	126.0	0	BX	0	18.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	128.0	0	BX	0	18.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	130.0	0	BX	0	18.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	132.0	0	BX	0	18.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	134.0	0	BX	0	18.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	136.0	0	BX	0	18.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	138.0	0	BX	0	17.90	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	140.0	0	BX	0	17.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	142.0	0	BX	0	17.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	144.0	0	BX	0	17.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	146.0	0	BX	0	17.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	148.0	0	BX	0	16.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	150.0	0	BX	0	16.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	152.0	0	BX	0	16.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	154.0	0	BX	0	16.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	156.0	0	BX	0	16.59	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	158.0	0	BX	0	16.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	160.0	0	BX	0	16.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	162.0	0	BX	0	16.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	164.0	0	BX	0	16.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	166.0	0	BX	0	16.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	168.0	0	BX	0	16.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	170.0	0	BX	0	16.09	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	172.0	0	BX	0	16.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	174.0	0	BX	0	16.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	176.0	0	BX	0	15.89	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	178.0	0	BX	0	15.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	180.0	0	BX	0	15.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	182.0	0	BX	0	15.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	184.0	0	BX	0	15.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	186.0	0	BX	0	14.60	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	188.0	0	BX	0	14.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	190.0	0	BX	0	14.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	192.0	0	BX	0	14.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	194.0	0	BX	0	14.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	196.0	0	BX	0	14.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	198.0	0	BX	0	14.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	200.0	0	BX	0	14.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	202.0	0	BX	0	14.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	204.0	0	BX	0	14.10	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	206.0	0	BX	0	14.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	208.0	0	BX	0	13.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	210.0	0	BX	0	13.60	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	212.0	0	BX	0	13.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	214.0	0	BX	0	13.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	216.0	0	BX	0	13.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	218.0	0	BX	0	13.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	220.0	0	BX	0	13.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	222.0	0	BX	0	12.89	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	224.0	0	BX	0	12.89	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	226.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	228.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	230.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	232.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	234.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	236.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	238.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	240.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	242.0	0	BX	0	12.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	244.0	0	BX	0	12.79	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	246.0	0	BX	0	12.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	248.0	0	BX	0	12.70	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	250.0	0	BX	0	12.60	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	252.0	0	BX	0	12.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	254.0	0	BX	0	12.50	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	256.0	0	BX	0	12.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	258.0	0	BX	0	12.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	260.0	0	BX	0	12.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	262.0	0	BX	0	12.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	264.0	0	BX	0	12.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	266.0	0	BX	0	12.39	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	268.0	0	BX	0	12.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	270.0	0	BX	0	12.29	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	272.0	0	BX	0	12.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	274.0	0	BX	0	12.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	276.0	0	BX	0	12.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	278.0	0	BX	0	12.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	280.0	0	BX	0	12.20	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	282.0	0	BX	0	12.10	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	284.0	0	BX	0	12.10	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	286.0	0	BX	0	12.10	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	288.0	0	BX	0	12.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	290.0	0	BX	0	12.10	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	292.0	0	BX	0	12.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	294.0	0	BX	0	12.00	0
@5792__1988257	003	B	01/27/1988	18:00	64.4200	2.4500	0	296.0	0	BX	0	11.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	0.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	2.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	4.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	6.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	8.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	10.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	12.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	14.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	16.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	18.0	0	BX	0	29.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	20.0	0	BX	0	29.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	22.0	0	BX	0	29.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	24.0	0	BX	0	28.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	26.0	0	BX	0	28.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	28.0	0	BX	0	28.09	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	30.0	0	BX	0	27.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	32.0	0	BX	0	27.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	34.0	0	BX	0	27.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	36.0	0	BX	0	27.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	38.0	0	BX	0	27.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	40.0	0	BX	0	27.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	42.0	0	BX	0	27.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	44.0	0	BX	0	27.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	46.0	0	BX	0	27.09	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	48.0	0	BX	0	26.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	50.0	0	BX	0	26.40	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	52.0	0	BX	0	25.90	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	54.0	0	BX	0	25.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	56.0	0	BX	0	25.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	58.0	0	BX	0	25.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	60.0	0	BX	0	25.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	62.0	0	BX	0	25.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	64.0	0	BX	0	25.09	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	66.0	0	BX	0	25.09	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	68.0	0	BX	0	24.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	70.0	0	BX	0	24.40	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	72.0	0	BX	0	23.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	74.0	0	BX	0	23.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	76.0	0	BX	0	23.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	78.0	0	BX	0	22.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	80.0	0	BX	0	22.59	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	82.0	0	BX	0	22.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	84.0	0	BX	0	22.40	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	86.0	0	BX	0	22.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	88.0	0	BX	0	22.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	90.0	0	BX	0	22.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	92.0	0	BX	0	21.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	94.0	0	BX	0	21.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	96.0	0	BX	0	21.40	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	98.0	0	BX	0	21.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	100.0	0	BX	0	20.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	102.0	0	BX	0	20.09	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	104.0	0	BX	0	19.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	106.0	0	BX	0	19.59	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	108.0	0	BX	0	19.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	110.0	0	BX	0	19.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	112.0	0	BX	0	18.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	114.0	0	BX	0	18.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	116.0	0	BX	0	18.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	118.0	0	BX	0	18.40	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	120.0	0	BX	0	18.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	122.0	0	BX	0	18.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	124.0	0	BX	0	18.09	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	126.0	0	BX	0	18.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	128.0	0	BX	0	18.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	130.0	0	BX	0	17.90	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	132.0	0	BX	0	17.40	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	134.0	0	BX	0	16.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	136.0	0	BX	0	16.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	138.0	0	BX	0	16.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	140.0	0	BX	0	16.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	142.0	0	BX	0	15.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	144.0	0	BX	0	15.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	146.0	0	BX	0	15.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	148.0	0	BX	0	15.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	150.0	0	BX	0	15.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	152.0	0	BX	0	14.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	154.0	0	BX	0	14.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	156.0	0	BX	0	14.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	158.0	0	BX	0	14.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	160.0	0	BX	0	14.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	162.0	0	BX	0	14.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	164.0	0	BX	0	14.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	166.0	0	BX	0	14.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	168.0	0	BX	0	14.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	170.0	0	BX	0	14.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	172.0	0	BX	0	13.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	174.0	0	BX	0	13.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	176.0	0	BX	0	13.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	178.0	0	BX	0	13.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	180.0	0	BX	0	13.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	182.0	0	BX	0	13.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	184.0	0	BX	0	13.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	186.0	0	BX	0	13.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	188.0	0	BX	0	13.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	190.0	0	BX	0	13.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	192.0	0	BX	0	13.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	194.0	0	BX	0	13.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	196.0	0	BX	0	13.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	198.0	0	BX	0	13.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	200.0	0	BX	0	13.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	202.0	0	BX	0	13.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	204.0	0	BX	0	13.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	206.0	0	BX	0	13.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	208.0	0	BX	0	13.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	210.0	0	BX	0	13.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	212.0	0	BX	0	13.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	214.0	0	BX	0	13.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	216.0	0	BX	0	13.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	218.0	0	BX	0	13.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	220.0	0	BX	0	13.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	222.0	0	BX	0	13.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	224.0	0	BX	0	13.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	226.0	0	BX	0	13.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	228.0	0	BX	0	13.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	230.0	0	BX	0	13.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	232.0	0	BX	0	13.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	234.0	0	BX	0	13.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	236.0	0	BX	0	13.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	238.0	0	BX	0	13.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	240.0	0	BX	0	13.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	242.0	0	BX	0	12.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	244.0	0	BX	0	12.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	246.0	0	BX	0	12.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	248.0	0	BX	0	12.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	250.0	0	BX	0	12.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	252.0	0	BX	0	12.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	254.0	0	BX	0	12.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	256.0	0	BX	0	12.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	258.0	0	BX	0	12.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	260.0	0	BX	0	12.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	262.0	0	BX	0	12.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	264.0	0	BX	0	12.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	266.0	0	BX	0	12.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	268.0	0	BX	0	12.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	270.0	0	BX	0	12.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	272.0	0	BX	0	12.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	274.0	0	BX	0	11.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	276.0	0	BX	0	11.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	278.0	0	BX	0	11.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	280.0	0	BX	0	11.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	282.0	0	BX	0	11.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	284.0	0	BX	0	11.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	286.0	0	BX	0	11.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	288.0	0	BX	0	11.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	290.0	0	BX	0	11.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	292.0	0	BX	0	11.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	294.0	0	BX	0	11.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	296.0	0	BX	0	11.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	298.0	0	BX	0	11.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	300.0	0	BX	0	11.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	302.0	0	BX	0	11.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	304.0	0	BX	0	11.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	306.0	0	BX	0	11.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	308.0	0	BX	0	11.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	310.0	0	BX	0	11.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	312.0	0	BX	0	11.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	314.0	0	BX	0	11.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	316.0	0	BX	0	11.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	318.0	0	BX	0	11.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	320.0	0	BX	0	11.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	322.0	0	BX	0	11.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	324.0	0	BX	0	11.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	326.0	0	BX	0	11.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	328.0	0	BX	0	11.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	330.0	0	BX	0	11.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	332.0	0	BX	0	11.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	334.0	0	BX	0	11.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	336.0	0	BX	0	11.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	338.0	0	BX	0	11.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	340.0	0	BX	0	11.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	342.0	0	BX	0	11.20	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	344.0	0	BX	0	11.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	346.0	0	BX	0	11.10	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	348.0	0	BX	0	11.00	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	350.0	0	BX	0	10.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	352.0	0	BX	0	10.89	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	354.0	0	BX	0	10.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	356.0	0	BX	0	10.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	358.0	0	BX	0	10.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	360.0	0	BX	0	10.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	362.0	0	BX	0	10.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	364.0	0	BX	0	10.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	366.0	0	BX	0	10.79	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	368.0	0	BX	0	10.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	370.0	0	BX	0	10.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	372.0	0	BX	0	10.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	374.0	0	BX	0	10.70	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	376.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	378.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	380.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	382.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	384.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	386.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	388.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	390.0	0	BX	0	10.60	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	392.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	394.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	396.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	398.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	400.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	402.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	404.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	406.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	408.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	410.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	412.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	414.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	416.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	418.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	420.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	422.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	424.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	426.0	0	BX	0	10.50	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	428.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	430.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	432.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	434.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	436.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	438.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	440.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	442.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	444.0	0	BX	0	10.39	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	446.0	0	BX	0	10.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	448.0	0	BX	0	10.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	450.0	0	BX	0	10.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	452.0	0	BX	0	10.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	454.0	0	BX	0	10.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	456.0	0	BX	0	10.29	0
@5792__1988258	001	B	03/13/1988	06:00	63.7500	2.8200	0	458.0	0	BX	0	10.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	0.0	0	BX	0	29.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	2.0	0	BX	0	29.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	4.0	0	BX	0	29.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	6.0	0	BX	0	29.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	8.0	0	BX	0	29.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	10.0	0	BX	0	29.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	12.0	0	BX	0	29.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	14.0	0	BX	0	29.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	16.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	18.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	20.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	22.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	24.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	26.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	28.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	30.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	32.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	34.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	36.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	38.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	40.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	42.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	44.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	46.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	48.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	50.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	52.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	54.0	0	BX	0	29.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	56.0	0	BX	0	29.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	58.0	0	BX	0	28.90	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	60.0	0	BX	0	28.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	62.0	0	BX	0	28.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	64.0	0	BX	0	28.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	66.0	0	BX	0	27.40	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	68.0	0	BX	0	27.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	70.0	0	BX	0	27.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	72.0	0	BX	0	27.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	74.0	0	BX	0	26.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	76.0	0	BX	0	26.40	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	78.0	0	BX	0	26.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	80.0	0	BX	0	26.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	82.0	0	BX	0	25.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	84.0	0	BX	0	25.40	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	86.0	0	BX	0	25.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	88.0	0	BX	0	24.90	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	90.0	0	BX	0	24.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	92.0	0	BX	0	24.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	94.0	0	BX	0	23.90	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	96.0	0	BX	0	23.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	98.0	0	BX	0	23.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	100.0	0	BX	0	23.40	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	102.0	0	BX	0	23.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	104.0	0	BX	0	22.59	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	106.0	0	BX	0	22.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	108.0	0	BX	0	21.90	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	110.0	0	BX	0	21.59	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	112.0	0	BX	0	21.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	114.0	0	BX	0	21.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	116.0	0	BX	0	20.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	118.0	0	BX	0	20.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	120.0	0	BX	0	20.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	122.0	0	BX	0	19.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	124.0	0	BX	0	18.59	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	126.0	0	BX	0	18.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	128.0	0	BX	0	18.40	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	130.0	0	BX	0	18.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	132.0	0	BX	0	18.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	134.0	0	BX	0	18.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	136.0	0	BX	0	17.90	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	138.0	0	BX	0	17.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	140.0	0	BX	0	17.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	142.0	0	BX	0	17.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	144.0	0	BX	0	17.59	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	146.0	0	BX	0	17.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	148.0	0	BX	0	17.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	150.0	0	BX	0	17.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	152.0	0	BX	0	17.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	154.0	0	BX	0	17.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	156.0	0	BX	0	17.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	158.0	0	BX	0	17.09	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	160.0	0	BX	0	16.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	162.0	0	BX	0	16.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	164.0	0	BX	0	16.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	166.0	0	BX	0	16.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	168.0	0	BX	0	15.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	170.0	0	BX	0	15.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	172.0	0	BX	0	15.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	174.0	0	BX	0	15.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	176.0	0	BX	0	15.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	178.0	0	BX	0	15.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	180.0	0	BX	0	14.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	182.0	0	BX	0	14.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	184.0	0	BX	0	14.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	186.0	0	BX	0	14.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	188.0	0	BX	0	14.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	190.0	0	BX	0	14.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	192.0	0	BX	0	14.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	194.0	0	BX	0	14.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	196.0	0	BX	0	14.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	198.0	0	BX	0	14.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	200.0	0	BX	0	14.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	202.0	0	BX	0	14.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	204.0	0	BX	0	13.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	206.0	0	BX	0	13.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	208.0	0	BX	0	13.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	210.0	0	BX	0	13.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	212.0	0	BX	0	13.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	214.0	0	BX	0	13.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	216.0	0	BX	0	13.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	218.0	0	BX	0	13.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	220.0	0	BX	0	13.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	222.0	0	BX	0	13.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	224.0	0	BX	0	13.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	226.0	0	BX	0	13.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	228.0	0	BX	0	13.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	230.0	0	BX	0	13.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	232.0	0	BX	0	13.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	234.0	0	BX	0	13.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	236.0	0	BX	0	13.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	238.0	0	BX	0	13.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	240.0	0	BX	0	13.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	242.0	0	BX	0	13.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	244.0	0	BX	0	13.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	246.0	0	BX	0	12.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	248.0	0	BX	0	12.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	250.0	0	BX	0	12.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	252.0	0	BX	0	12.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	254.0	0	BX	0	12.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	256.0	0	BX	0	12.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	258.0	0	BX	0	12.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	260.0	0	BX	0	12.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	262.0	0	BX	0	12.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	264.0	0	BX	0	12.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	266.0	0	BX	0	12.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	268.0	0	BX	0	12.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	270.0	0	BX	0	12.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	272.0	0	BX	0	12.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	274.0	0	BX	0	12.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	276.0	0	BX	0	12.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	278.0	0	BX	0	12.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	280.0	0	BX	0	12.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	282.0	0	BX	0	12.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	284.0	0	BX	0	12.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	286.0	0	BX	0	12.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	288.0	0	BX	0	12.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	290.0	0	BX	0	12.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	292.0	0	BX	0	12.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	294.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	296.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	298.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	300.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	302.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	304.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	306.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	308.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	310.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	312.0	0	BX	0	11.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	314.0	0	BX	0	11.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	316.0	0	BX	0	11.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	318.0	0	BX	0	11.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	320.0	0	BX	0	11.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	322.0	0	BX	0	11.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	324.0	0	BX	0	11.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	326.0	0	BX	0	11.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	328.0	0	BX	0	11.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	330.0	0	BX	0	11.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	332.0	0	BX	0	11.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	334.0	0	BX	0	11.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	336.0	0	BX	0	11.39	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	338.0	0	BX	0	11.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	340.0	0	BX	0	11.29	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	342.0	0	BX	0	11.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	344.0	0	BX	0	11.20	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	346.0	0	BX	0	11.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	348.0	0	BX	0	11.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	350.0	0	BX	0	11.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	352.0	0	BX	0	11.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	354.0	0	BX	0	11.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	356.0	0	BX	0	11.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	358.0	0	BX	0	11.10	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	360.0	0	BX	0	11.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	362.0	0	BX	0	11.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	364.0	0	BX	0	11.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	366.0	0	BX	0	11.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	368.0	0	BX	0	11.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	370.0	0	BX	0	11.00	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	372.0	0	BX	0	10.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	374.0	0	BX	0	10.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	376.0	0	BX	0	10.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	378.0	0	BX	0	10.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	380.0	0	BX	0	10.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	382.0	0	BX	0	10.89	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	384.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	386.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	388.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	390.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	392.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	394.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	396.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	398.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	400.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	402.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	404.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	406.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	408.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	410.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	412.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	414.0	0	BX	0	10.79	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	416.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	418.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	420.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	422.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	424.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	426.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	428.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	430.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	432.0	0	BX	0	10.70	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	434.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	436.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	438.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	440.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	442.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	444.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	446.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	448.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	450.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	452.0	0	BX	0	10.60	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	454.0	0	BX	0	10.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	456.0	0	BX	0	10.50	0
@5792__1988258	002	B	03/13/1988	12:00	62.2200	3.8700	0	458.0	0	BX	0	10.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	0.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	2.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	4.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	6.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	8.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	10.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	12.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	14.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	16.0	0	BX	0	30.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	18.0	0	BX	0	29.90	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	20.0	0	BX	0	29.90	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	22.0	0	BX	0	29.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	24.0	0	BX	0	29.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	26.0	0	BX	0	29.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	28.0	0	BX	0	29.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	30.0	0	BX	0	29.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	32.0	0	BX	0	29.59	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	34.0	0	BX	0	29.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	36.0	0	BX	0	29.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	38.0	0	BX	0	29.40	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	40.0	0	BX	0	29.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	42.0	0	BX	0	29.09	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	44.0	0	BX	0	29.09	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	46.0	0	BX	0	29.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	48.0	0	BX	0	28.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	50.0	0	BX	0	28.59	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	52.0	0	BX	0	28.40	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	54.0	0	BX	0	28.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	56.0	0	BX	0	28.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	58.0	0	BX	0	28.09	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	60.0	0	BX	0	27.90	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	62.0	0	BX	0	27.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	64.0	0	BX	0	27.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	66.0	0	BX	0	27.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	68.0	0	BX	0	27.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	70.0	0	BX	0	26.90	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	72.0	0	BX	0	26.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	74.0	0	BX	0	26.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	76.0	0	BX	0	26.59	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	78.0	0	BX	0	26.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	80.0	0	BX	0	26.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	82.0	0	BX	0	26.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	84.0	0	BX	0	26.40	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	86.0	0	BX	0	26.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	88.0	0	BX	0	26.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	90.0	0	BX	0	25.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	92.0	0	BX	0	25.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	94.0	0	BX	0	24.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	96.0	0	BX	0	23.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	98.0	0	BX	0	23.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	100.0	0	BX	0	23.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	102.0	0	BX	0	22.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	104.0	0	BX	0	21.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	106.0	0	BX	0	21.09	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	108.0	0	BX	0	20.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	110.0	0	BX	0	20.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	112.0	0	BX	0	20.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	114.0	0	BX	0	19.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	116.0	0	BX	0	19.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	118.0	0	BX	0	19.40	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	120.0	0	BX	0	19.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	122.0	0	BX	0	19.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	124.0	0	BX	0	18.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	126.0	0	BX	0	18.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	128.0	0	BX	0	18.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	130.0	0	BX	0	17.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	132.0	0	BX	0	17.40	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	134.0	0	BX	0	17.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	136.0	0	BX	0	17.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	138.0	0	BX	0	16.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	140.0	0	BX	0	16.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	142.0	0	BX	0	16.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	144.0	0	BX	0	16.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	146.0	0	BX	0	16.09	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	148.0	0	BX	0	16.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	150.0	0	BX	0	15.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	152.0	0	BX	0	15.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	154.0	0	BX	0	15.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	156.0	0	BX	0	15.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	158.0	0	BX	0	15.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	160.0	0	BX	0	15.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	162.0	0	BX	0	15.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	164.0	0	BX	0	15.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	166.0	0	BX	0	15.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	168.0	0	BX	0	15.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	170.0	0	BX	0	14.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	172.0	0	BX	0	14.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	174.0	0	BX	0	14.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	176.0	0	BX	0	14.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	178.0	0	BX	0	14.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	180.0	0	BX	0	14.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	182.0	0	BX	0	14.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	184.0	0	BX	0	14.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	186.0	0	BX	0	14.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	188.0	0	BX	0	14.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	190.0	0	BX	0	13.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	192.0	0	BX	0	13.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	194.0	0	BX	0	13.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	196.0	0	BX	0	13.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	198.0	0	BX	0	13.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	200.0	0	BX	0	14.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	202.0	0	BX	0	14.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	204.0	0	BX	0	14.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	206.0	0	BX	0	14.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	208.0	0	BX	0	14.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	210.0	0	BX	0	13.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	212.0	0	BX	0	13.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	214.0	0	BX	0	13.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	216.0	0	BX	0	13.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	218.0	0	BX	0	13.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	220.0	0	BX	0	13.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	222.0	0	BX	0	13.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	224.0	0	BX	0	13.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	226.0	0	BX	0	13.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	228.0	0	BX	0	13.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	230.0	0	BX	0	13.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	232.0	0	BX	0	13.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	234.0	0	BX	0	13.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	236.0	0	BX	0	13.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	238.0	0	BX	0	13.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	240.0	0	BX	0	13.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	242.0	0	BX	0	13.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	244.0	0	BX	0	13.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	246.0	0	BX	0	13.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	248.0	0	BX	0	13.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	250.0	0	BX	0	13.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	252.0	0	BX	0	12.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	254.0	0	BX	0	12.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	256.0	0	BX	0	12.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	258.0	0	BX	0	12.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	260.0	0	BX	0	12.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	262.0	0	BX	0	12.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	264.0	0	BX	0	12.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	266.0	0	BX	0	12.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	268.0	0	BX	0	12.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	270.0	0	BX	0	12.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	272.0	0	BX	0	12.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	274.0	0	BX	0	12.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	276.0	0	BX	0	12.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	278.0	0	BX	0	12.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	280.0	0	BX	0	12.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	282.0	0	BX	0	12.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	284.0	0	BX	0	12.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	286.0	0	BX	0	12.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	288.0	0	BX	0	12.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	290.0	0	BX	0	12.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	292.0	0	BX	0	12.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	294.0	0	BX	0	12.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	296.0	0	BX	0	12.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	298.0	0	BX	0	12.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	300.0	0	BX	0	12.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	302.0	0	BX	0	12.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	304.0	0	BX	0	12.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	306.0	0	BX	0	12.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	308.0	0	BX	0	12.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	310.0	0	BX	0	12.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	312.0	0	BX	0	12.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	314.0	0	BX	0	12.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	316.0	0	BX	0	12.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	318.0	0	BX	0	12.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	320.0	0	BX	0	11.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	322.0	0	BX	0	11.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	324.0	0	BX	0	11.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	326.0	0	BX	0	11.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	328.0	0	BX	0	11.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	330.0	0	BX	0	11.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	332.0	0	BX	0	11.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	334.0	0	BX	0	11.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	336.0	0	BX	0	11.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	338.0	0	BX	0	11.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	340.0	0	BX	0	11.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	342.0	0	BX	0	11.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	344.0	0	BX	0	11.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	346.0	0	BX	0	11.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	348.0	0	BX	0	11.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	350.0	0	BX	0	11.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	352.0	0	BX	0	11.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	354.0	0	BX	0	11.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	356.0	0	BX	0	11.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	358.0	0	BX	0	11.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	360.0	0	BX	0	11.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	362.0	0	BX	0	11.20	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	364.0	0	BX	0	11.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	366.0	0	BX	0	11.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	368.0	0	BX	0	11.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	370.0	0	BX	0	11.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	372.0	0	BX	0	11.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	374.0	0	BX	0	11.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	376.0	0	BX	0	11.10	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	378.0	0	BX	0	11.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	380.0	0	BX	0	11.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	382.0	0	BX	0	11.00	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	384.0	0	BX	0	10.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	386.0	0	BX	0	10.89	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	388.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	390.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	392.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	394.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	396.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	398.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	400.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	402.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	404.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	406.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	408.0	0	BX	0	10.79	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	410.0	0	BX	0	10.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	412.0	0	BX	0	10.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	414.0	0	BX	0	10.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	416.0	0	BX	0	10.70	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	418.0	0	BX	0	10.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	420.0	0	BX	0	10.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	422.0	0	BX	0	10.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	424.0	0	BX	0	10.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	426.0	0	BX	0	10.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	428.0	0	BX	0	10.60	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	430.0	0	BX	0	10.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	432.0	0	BX	0	10.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	434.0	0	BX	0	10.50	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	436.0	0	BX	0	10.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	438.0	0	BX	0	10.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	440.0	0	BX	0	10.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	442.0	0	BX	0	10.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	444.0	0	BX	0	10.39	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	446.0	0	BX	0	10.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	448.0	0	BX	0	10.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	450.0	0	BX	0	10.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	452.0	0	BX	0	10.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	454.0	0	BX	0	10.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	456.0	0	BX	0	10.29	0
@5792__1988259	001	B	04/18/1988	08:45	64.1300	2.5700	0	458.0	0	BX	0	10.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	0.0	0	BX	0	30.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	2.0	0	BX	0	30.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	4.0	0	BX	0	30.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	6.0	0	BX	0	30.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	8.0	0	BX	0	30.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	10.0	0	BX	0	30.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	12.0	0	BX	0	30.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	14.0	0	BX	0	30.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	16.0	0	BX	0	29.90	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	18.0	0	BX	0	29.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	20.0	0	BX	0	29.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	22.0	0	BX	0	29.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	24.0	0	BX	0	29.40	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	26.0	0	BX	0	29.40	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	28.0	0	BX	0	29.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	30.0	0	BX	0	29.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	32.0	0	BX	0	29.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	34.0	0	BX	0	28.90	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	36.0	0	BX	0	28.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	38.0	0	BX	0	28.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	40.0	0	BX	0	28.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	42.0	0	BX	0	27.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	44.0	0	BX	0	27.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	46.0	0	BX	0	27.40	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	48.0	0	BX	0	27.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	50.0	0	BX	0	26.90	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	52.0	0	BX	0	26.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	54.0	0	BX	0	26.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	56.0	0	BX	0	26.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	58.0	0	BX	0	26.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	60.0	0	BX	0	26.40	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	62.0	0	BX	0	26.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	64.0	0	BX	0	26.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	66.0	0	BX	0	25.90	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	68.0	0	BX	0	25.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	70.0	0	BX	0	25.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	72.0	0	BX	0	24.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	74.0	0	BX	0	24.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	76.0	0	BX	0	24.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	78.0	0	BX	0	24.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	80.0	0	BX	0	24.40	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	82.0	0	BX	0	24.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	84.0	0	BX	0	24.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	86.0	0	BX	0	23.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	88.0	0	BX	0	23.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	90.0	0	BX	0	23.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	92.0	0	BX	0	23.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	94.0	0	BX	0	23.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	96.0	0	BX	0	23.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	98.0	0	BX	0	22.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	100.0	0	BX	0	22.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	102.0	0	BX	0	21.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	104.0	0	BX	0	21.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	106.0	0	BX	0	21.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	108.0	0	BX	0	21.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	110.0	0	BX	0	21.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	112.0	0	BX	0	21.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	114.0	0	BX	0	20.90	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	116.0	0	BX	0	20.40	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	118.0	0	BX	0	20.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	120.0	0	BX	0	19.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	122.0	0	BX	0	19.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	124.0	0	BX	0	19.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	126.0	0	BX	0	18.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	128.0	0	BX	0	17.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	130.0	0	BX	0	17.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	132.0	0	BX	0	17.40	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	134.0	0	BX	0	17.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	136.0	0	BX	0	16.59	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	138.0	0	BX	0	16.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	140.0	0	BX	0	16.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	142.0	0	BX	0	16.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	144.0	0	BX	0	16.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	146.0	0	BX	0	16.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	148.0	0	BX	0	16.09	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	150.0	0	BX	0	16.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	152.0	0	BX	0	15.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	154.0	0	BX	0	15.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	156.0	0	BX	0	15.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	158.0	0	BX	0	15.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	160.0	0	BX	0	15.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	162.0	0	BX	0	15.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	164.0	0	BX	0	15.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	166.0	0	BX	0	15.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	168.0	0	BX	0	14.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	170.0	0	BX	0	14.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	172.0	0	BX	0	14.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	174.0	0	BX	0	14.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	176.0	0	BX	0	14.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	178.0	0	BX	0	14.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	180.0	0	BX	0	13.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	182.0	0	BX	0	13.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	184.0	0	BX	0	13.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	186.0	0	BX	0	13.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	188.0	0	BX	0	13.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	190.0	0	BX	0	13.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	192.0	0	BX	0	13.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	194.0	0	BX	0	13.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	196.0	0	BX	0	13.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	198.0	0	BX	0	13.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	200.0	0	BX	0	13.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	202.0	0	BX	0	13.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	204.0	0	BX	0	13.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	206.0	0	BX	0	13.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	208.0	0	BX	0	13.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	210.0	0	BX	0	13.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	212.0	0	BX	0	13.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	214.0	0	BX	0	12.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	216.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	218.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	220.0	0	BX	0	12.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	222.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	224.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	226.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	228.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	230.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	232.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	234.0	0	BX	0	12.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	236.0	0	BX	0	12.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	238.0	0	BX	0	12.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	240.0	0	BX	0	12.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	242.0	0	BX	0	12.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	244.0	0	BX	0	12.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	246.0	0	BX	0	12.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	248.0	0	BX	0	12.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	250.0	0	BX	0	12.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	252.0	0	BX	0	12.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	254.0	0	BX	0	12.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	256.0	0	BX	0	12.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	258.0	0	BX	0	12.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	260.0	0	BX	0	12.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	262.0	0	BX	0	12.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	264.0	0	BX	0	12.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	266.0	0	BX	0	12.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	268.0	0	BX	0	12.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	270.0	0	BX	0	12.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	272.0	0	BX	0	12.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	274.0	0	BX	0	12.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	276.0	0	BX	0	12.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	278.0	0	BX	0	12.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	280.0	0	BX	0	11.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	282.0	0	BX	0	11.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	284.0	0	BX	0	11.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	286.0	0	BX	0	11.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	288.0	0	BX	0	11.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	290.0	0	BX	0	11.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	292.0	0	BX	0	11.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	294.0	0	BX	0	11.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	296.0	0	BX	0	11.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	298.0	0	BX	0	11.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	300.0	0	BX	0	11.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	302.0	0	BX	0	11.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	304.0	0	BX	0	11.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	306.0	0	BX	0	11.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	308.0	0	BX	0	11.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	310.0	0	BX	0	11.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	312.0	0	BX	0	11.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	314.0	0	BX	0	11.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	316.0	0	BX	0	11.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	318.0	0	BX	0	11.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	320.0	0	BX	0	11.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	322.0	0	BX	0	11.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	324.0	0	BX	0	11.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	326.0	0	BX	0	11.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	328.0	0	BX	0	11.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	330.0	0	BX	0	11.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	332.0	0	BX	0	11.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	334.0	0	BX	0	11.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	336.0	0	BX	0	11.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	338.0	0	BX	0	11.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	340.0	0	BX	0	11.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	342.0	0	BX	0	11.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	344.0	0	BX	0	11.10	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	346.0	0	BX	0	11.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	348.0	0	BX	0	11.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	350.0	0	BX	0	11.00	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	352.0	0	BX	0	10.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	354.0	0	BX	0	10.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	356.0	0	BX	0	10.89	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	358.0	0	BX	0	10.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	360.0	0	BX	0	10.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	362.0	0	BX	0	10.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	364.0	0	BX	0	10.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	366.0	0	BX	0	10.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	368.0	0	BX	0	10.79	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	370.0	0	BX	0	10.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	372.0	0	BX	0	10.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	374.0	0	BX	0	10.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	376.0	0	BX	0	10.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	378.0	0	BX	0	10.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	380.0	0	BX	0	10.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	382.0	0	BX	0	10.70	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	384.0	0	BX	0	10.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	386.0	0	BX	0	10.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	388.0	0	BX	0	10.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	390.0	0	BX	0	10.60	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	392.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	394.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	396.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	398.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	400.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	402.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	404.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	406.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	408.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	410.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	412.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	414.0	0	BX	0	10.50	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	416.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	418.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	420.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	422.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	424.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	426.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	428.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	430.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	432.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	434.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	436.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	438.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	440.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	442.0	0	BX	0	10.39	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	444.0	0	BX	0	10.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	446.0	0	BX	0	10.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	448.0	0	BX	0	10.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	450.0	0	BX	0	10.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	452.0	0	BX	0	10.29	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	454.0	0	BX	0	10.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	456.0	0	BX	0	10.20	0
@5792__1988259	002	B	04/18/1988	12:00	64.9000	2.0200	0	458.0	0	BX	0	10.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	0.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	2.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	4.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	6.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	8.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	10.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	12.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	14.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	16.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	18.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	20.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	22.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	24.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	26.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	28.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	30.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	32.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	34.0	0	BX	0	28.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	36.0	0	BX	0	28.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	38.0	0	BX	0	28.59	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	40.0	0	BX	0	28.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	42.0	0	BX	0	27.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	44.0	0	BX	0	27.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	46.0	0	BX	0	27.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	48.0	0	BX	0	26.59	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	50.0	0	BX	0	26.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	52.0	0	BX	0	25.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	54.0	0	BX	0	25.59	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	56.0	0	BX	0	25.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	58.0	0	BX	0	25.09	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	60.0	0	BX	0	24.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	62.0	0	BX	0	24.59	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	64.0	0	BX	0	24.40	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	66.0	0	BX	0	24.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	68.0	0	BX	0	24.09	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	70.0	0	BX	0	23.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	72.0	0	BX	0	22.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	74.0	0	BX	0	21.59	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	76.0	0	BX	0	21.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	78.0	0	BX	0	21.40	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	80.0	0	BX	0	21.40	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	82.0	0	BX	0	21.40	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	84.0	0	BX	0	21.40	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	86.0	0	BX	0	21.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	88.0	0	BX	0	21.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	90.0	0	BX	0	21.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	92.0	0	BX	0	21.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	94.0	0	BX	0	20.59	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	96.0	0	BX	0	20.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	98.0	0	BX	0	20.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	100.0	0	BX	0	19.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	102.0	0	BX	0	19.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	104.0	0	BX	0	19.40	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	106.0	0	BX	0	19.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	108.0	0	BX	0	19.09	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	110.0	0	BX	0	19.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	112.0	0	BX	0	18.90	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	114.0	0	BX	0	18.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	116.0	0	BX	0	18.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	118.0	0	BX	0	18.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	120.0	0	BX	0	17.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	122.0	0	BX	0	17.59	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	124.0	0	BX	0	17.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	126.0	0	BX	0	17.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	128.0	0	BX	0	17.09	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	130.0	0	BX	0	16.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	132.0	0	BX	0	16.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	134.0	0	BX	0	16.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	136.0	0	BX	0	15.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	138.0	0	BX	0	15.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	140.0	0	BX	0	15.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	142.0	0	BX	0	14.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	144.0	0	BX	0	14.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	146.0	0	BX	0	14.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	148.0	0	BX	0	14.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	150.0	0	BX	0	14.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	152.0	0	BX	0	14.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	154.0	0	BX	0	14.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	156.0	0	BX	0	14.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	158.0	0	BX	0	14.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	160.0	0	BX	0	14.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	162.0	0	BX	0	14.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	164.0	0	BX	0	14.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	166.0	0	BX	0	14.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	168.0	0	BX	0	14.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	170.0	0	BX	0	14.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	172.0	0	BX	0	14.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	174.0	0	BX	0	13.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	176.0	0	BX	0	13.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	178.0	0	BX	0	13.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	180.0	0	BX	0	13.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	182.0	0	BX	0	13.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	184.0	0	BX	0	13.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	186.0	0	BX	0	13.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	188.0	0	BX	0	13.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	190.0	0	BX	0	13.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	192.0	0	BX	0	13.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	194.0	0	BX	0	13.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	196.0	0	BX	0	13.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	198.0	0	BX	0	13.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	200.0	0	BX	0	12.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	202.0	0	BX	0	12.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	204.0	0	BX	0	12.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	206.0	0	BX	0	12.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	208.0	0	BX	0	12.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	210.0	0	BX	0	12.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	212.0	0	BX	0	12.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	214.0	0	BX	0	12.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	216.0	0	BX	0	12.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	218.0	0	BX	0	12.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	220.0	0	BX	0	12.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	222.0	0	BX	0	12.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	224.0	0	BX	0	12.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	226.0	0	BX	0	12.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	228.0	0	BX	0	12.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	230.0	0	BX	0	12.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	232.0	0	BX	0	12.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	234.0	0	BX	0	12.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	236.0	0	BX	0	11.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	238.0	0	BX	0	11.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	240.0	0	BX	0	11.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	242.0	0	BX	0	11.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	244.0	0	BX	0	11.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	246.0	0	BX	0	11.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	248.0	0	BX	0	11.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	250.0	0	BX	0	11.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	252.0	0	BX	0	11.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	254.0	0	BX	0	11.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	256.0	0	BX	0	11.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	258.0	0	BX	0	11.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	260.0	0	BX	0	11.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	262.0	0	BX	0	11.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	264.0	0	BX	0	11.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	266.0	0	BX	0	11.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	268.0	0	BX	0	11.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	270.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	272.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	274.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	276.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	278.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	280.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	282.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	284.0	0	BX	0	11.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	286.0	0	BX	0	11.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	288.0	0	BX	0	11.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	290.0	0	BX	0	11.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	292.0	0	BX	0	11.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	294.0	0	BX	0	11.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	296.0	0	BX	0	11.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	298.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	300.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	302.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	304.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	306.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	308.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	310.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	312.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	314.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	316.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	318.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	320.0	0	BX	0	11.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	322.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	324.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	326.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	328.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	330.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	332.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	334.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	336.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	338.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	340.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	342.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	344.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	346.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	348.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	350.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	352.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	354.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	356.0	0	BX	0	11.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	358.0	0	BX	0	11.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	360.0	0	BX	0	11.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	362.0	0	BX	0	11.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	364.0	0	BX	0	11.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	366.0	0	BX	0	11.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	368.0	0	BX	0	11.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	370.0	0	BX	0	10.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	372.0	0	BX	0	10.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	374.0	0	BX	0	10.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	376.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	378.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	380.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	382.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	384.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	386.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	388.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	390.0	0	BX	0	10.60	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	392.0	0	BX	0	10.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	394.0	0	BX	0	10.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	396.0	0	BX	0	10.50	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	398.0	0	BX	0	10.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	400.0	0	BX	0	10.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	402.0	0	BX	0	10.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	404.0	0	BX	0	10.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	406.0	0	BX	0	10.39	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	408.0	0	BX	0	10.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	410.0	0	BX	0	10.29	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	412.0	0	BX	0	10.20	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	414.0	0	BX	0	10.10	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	416.0	0	BX	0	10.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	418.0	0	BX	0	10.00	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	420.0	0	BX	0	9.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	422.0	0	BX	0	9.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	424.0	0	BX	0	9.89	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	426.0	0	BX	0	9.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	428.0	0	BX	0	9.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	430.0	0	BX	0	9.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	432.0	0	BX	0	9.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	434.0	0	BX	0	9.79	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	436.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	438.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	440.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	442.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	444.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	446.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	448.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	450.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	452.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	454.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	456.0	0	BX	0	9.70	0
@5792__1988260	001	B	06/05/1988	06:00	60.0000	0.7828	0	458.0	0	BX	0	9.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	0.0	0	BX	0	28.59	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	2.0	0	BX	0	28.59	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	4.0	0	BX	0	28.59	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	6.0	0	BX	0	28.59	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	8.0	0	BX	0	28.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	10.0	0	BX	0	28.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	12.0	0	BX	0	28.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	14.0	0	BX	0	28.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	16.0	0	BX	0	28.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	18.0	0	BX	0	28.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	20.0	0	BX	0	28.40	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	22.0	0	BX	0	28.40	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	24.0	0	BX	0	28.40	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	26.0	0	BX	0	28.40	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	28.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	30.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	32.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	34.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	36.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	38.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	40.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	42.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	44.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	46.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	48.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	50.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	52.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	54.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	56.0	0	BX	0	28.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	58.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	60.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	62.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	64.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	66.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	68.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	70.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	72.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	74.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	76.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	78.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	80.0	0	BX	0	28.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	82.0	0	BX	0	28.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	84.0	0	BX	0	27.90	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	86.0	0	BX	0	27.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	88.0	0	BX	0	27.59	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	90.0	0	BX	0	27.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	92.0	0	BX	0	27.40	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	94.0	0	BX	0	27.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	96.0	0	BX	0	26.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	98.0	0	BX	0	25.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	100.0	0	BX	0	25.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	102.0	0	BX	0	23.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	104.0	0	BX	0	23.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	106.0	0	BX	0	23.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	108.0	0	BX	0	22.90	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	110.0	0	BX	0	21.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	112.0	0	BX	0	21.09	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	114.0	0	BX	0	20.90	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	116.0	0	BX	0	20.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	118.0	0	BX	0	20.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	120.0	0	BX	0	20.09	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	122.0	0	BX	0	19.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	124.0	0	BX	0	19.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	126.0	0	BX	0	19.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	128.0	0	BX	0	19.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	130.0	0	BX	0	19.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	132.0	0	BX	0	18.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	134.0	0	BX	0	18.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	136.0	0	BX	0	18.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	138.0	0	BX	0	18.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	140.0	0	BX	0	18.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	142.0	0	BX	0	17.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	144.0	0	BX	0	17.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	146.0	0	BX	0	17.59	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	148.0	0	BX	0	17.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	150.0	0	BX	0	17.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	152.0	0	BX	0	17.40	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	154.0	0	BX	0	17.40	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	156.0	0	BX	0	17.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	158.0	0	BX	0	17.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	160.0	0	BX	0	17.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	162.0	0	BX	0	17.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	164.0	0	BX	0	17.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	166.0	0	BX	0	16.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	168.0	0	BX	0	16.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	170.0	0	BX	0	16.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	172.0	0	BX	0	16.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	174.0	0	BX	0	16.59	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	176.0	0	BX	0	16.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	178.0	0	BX	0	16.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	180.0	0	BX	0	16.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	182.0	0	BX	0	16.09	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	184.0	0	BX	0	16.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	186.0	0	BX	0	16.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	188.0	0	BX	0	16.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	190.0	0	BX	0	15.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	192.0	0	BX	0	15.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	194.0	0	BX	0	15.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	196.0	0	BX	0	15.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	198.0	0	BX	0	15.60	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	200.0	0	BX	0	15.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	202.0	0	BX	0	15.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	204.0	0	BX	0	15.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	206.0	0	BX	0	15.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	208.0	0	BX	0	15.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	210.0	0	BX	0	15.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	212.0	0	BX	0	15.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	214.0	0	BX	0	15.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	216.0	0	BX	0	15.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	218.0	0	BX	0	15.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	220.0	0	BX	0	14.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	222.0	0	BX	0	14.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	224.0	0	BX	0	14.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	226.0	0	BX	0	14.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	228.0	0	BX	0	14.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	230.0	0	BX	0	14.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	232.0	0	BX	0	14.60	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	234.0	0	BX	0	14.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	236.0	0	BX	0	14.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	238.0	0	BX	0	14.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	240.0	0	BX	0	13.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	242.0	0	BX	0	13.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	244.0	0	BX	0	13.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	246.0	0	BX	0	13.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	248.0	0	BX	0	13.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	250.0	0	BX	0	13.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	252.0	0	BX	0	13.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	254.0	0	BX	0	13.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	256.0	0	BX	0	13.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	258.0	0	BX	0	13.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	260.0	0	BX	0	13.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	262.0	0	BX	0	13.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	264.0	0	BX	0	13.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	266.0	0	BX	0	13.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	268.0	0	BX	0	13.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	270.0	0	BX	0	12.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	272.0	0	BX	0	12.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	274.0	0	BX	0	12.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	276.0	0	BX	0	12.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	278.0	0	BX	0	12.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	280.0	0	BX	0	12.60	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	282.0	0	BX	0	12.50	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	284.0	0	BX	0	12.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	286.0	0	BX	0	12.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	288.0	0	BX	0	12.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	290.0	0	BX	0	12.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	292.0	0	BX	0	12.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	294.0	0	BX	0	12.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	296.0	0	BX	0	12.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	298.0	0	BX	0	12.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	300.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	302.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	304.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	306.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	308.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	310.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	312.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	314.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	316.0	0	BX	0	12.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	318.0	0	BX	0	12.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	320.0	0	BX	0	12.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	322.0	0	BX	0	12.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	324.0	0	BX	0	11.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	326.0	0	BX	0	11.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	328.0	0	BX	0	11.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	330.0	0	BX	0	11.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	332.0	0	BX	0	11.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	334.0	0	BX	0	11.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	336.0	0	BX	0	11.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	338.0	0	BX	0	11.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	340.0	0	BX	0	11.79	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	342.0	0	BX	0	11.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	344.0	0	BX	0	11.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	346.0	0	BX	0	11.70	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	348.0	0	BX	0	11.60	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	350.0	0	BX	0	11.60	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	352.0	0	BX	0	11.60	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	354.0	0	BX	0	11.60	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	356.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	358.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	360.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	362.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	364.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	366.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	368.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	370.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	372.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	374.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	376.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	378.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	380.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	382.0	0	BX	0	11.39	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	384.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	386.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	388.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	390.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	392.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	394.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	396.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	398.0	0	BX	0	11.29	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	400.0	0	BX	0	11.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	402.0	0	BX	0	11.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	404.0	0	BX	0	11.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	406.0	0	BX	0	11.20	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	408.0	0	BX	0	11.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	410.0	0	BX	0	11.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	412.0	0	BX	0	11.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	414.0	0	BX	0	11.10	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	416.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	418.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	420.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	422.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	424.0	0	BX	0	10.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	426.0	0	BX	0	10.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	428.0	0	BX	0	10.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	430.0	0	BX	0	10.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	432.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	434.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	436.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	438.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	440.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	442.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	444.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	446.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	448.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	450.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	452.0	0	BX	0	11.00	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	454.0	0	BX	0	10.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	456.0	0	BX	0	10.89	0
@5792__1988261	001	B	07/13/1988	18:00	61.0700	4.8200	0	458.0	0	BX	0	10.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	0.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	2.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	4.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	6.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	8.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	10.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	12.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	14.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	16.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	18.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	20.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	22.0	0	BX	0	28.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	24.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	26.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	28.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	30.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	32.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	34.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	36.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	38.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	40.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	42.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	44.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	46.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	48.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	50.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	52.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	54.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	56.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	58.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	60.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	62.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	64.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	66.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	68.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	70.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	72.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	74.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	76.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	78.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	80.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	82.0	0	BX	0	28.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	84.0	0	BX	0	28.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	86.0	0	BX	0	27.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	88.0	0	BX	0	26.40	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	90.0	0	BX	0	24.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	92.0	0	BX	0	24.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	94.0	0	BX	0	23.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	96.0	0	BX	0	23.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	98.0	0	BX	0	23.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	100.0	0	BX	0	22.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	102.0	0	BX	0	22.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	104.0	0	BX	0	22.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	106.0	0	BX	0	21.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	108.0	0	BX	0	21.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	110.0	0	BX	0	21.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	112.0	0	BX	0	21.09	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	114.0	0	BX	0	20.59	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	116.0	0	BX	0	20.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	118.0	0	BX	0	19.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	120.0	0	BX	0	19.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	122.0	0	BX	0	18.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	124.0	0	BX	0	18.09	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	126.0	0	BX	0	18.09	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	128.0	0	BX	0	17.90	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	130.0	0	BX	0	17.40	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	132.0	0	BX	0	17.09	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	134.0	0	BX	0	16.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	136.0	0	BX	0	16.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	138.0	0	BX	0	16.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	140.0	0	BX	0	16.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	142.0	0	BX	0	16.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	144.0	0	BX	0	16.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	146.0	0	BX	0	16.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	148.0	0	BX	0	16.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	150.0	0	BX	0	16.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	152.0	0	BX	0	16.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	154.0	0	BX	0	16.59	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	156.0	0	BX	0	16.59	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	158.0	0	BX	0	16.59	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	160.0	0	BX	0	16.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	162.0	0	BX	0	16.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	164.0	0	BX	0	16.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	166.0	0	BX	0	16.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	168.0	0	BX	0	16.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	170.0	0	BX	0	15.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	172.0	0	BX	0	15.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	174.0	0	BX	0	15.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	176.0	0	BX	0	15.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	178.0	0	BX	0	15.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	180.0	0	BX	0	15.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	182.0	0	BX	0	15.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	184.0	0	BX	0	14.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	186.0	0	BX	0	14.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	188.0	0	BX	0	14.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	190.0	0	BX	0	14.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	192.0	0	BX	0	14.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	194.0	0	BX	0	14.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	196.0	0	BX	0	14.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	198.0	0	BX	0	14.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	200.0	0	BX	0	14.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	202.0	0	BX	0	14.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	204.0	0	BX	0	13.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	206.0	0	BX	0	13.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	208.0	0	BX	0	13.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	210.0	0	BX	0	13.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	212.0	0	BX	0	13.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	214.0	0	BX	0	13.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	216.0	0	BX	0	13.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	218.0	0	BX	0	13.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	220.0	0	BX	0	13.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	222.0	0	BX	0	13.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	224.0	0	BX	0	13.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	226.0	0	BX	0	13.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	228.0	0	BX	0	13.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	230.0	0	BX	0	13.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	232.0	0	BX	0	13.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	234.0	0	BX	0	13.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	236.0	0	BX	0	13.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	238.0	0	BX	0	13.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	240.0	0	BX	0	13.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	242.0	0	BX	0	12.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	244.0	0	BX	0	12.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	246.0	0	BX	0	12.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	248.0	0	BX	0	12.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	250.0	0	BX	0	12.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	252.0	0	BX	0	12.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	254.0	0	BX	0	12.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	256.0	0	BX	0	12.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	258.0	0	BX	0	12.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	260.0	0	BX	0	12.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	262.0	0	BX	0	12.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	264.0	0	BX	0	12.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	266.0	0	BX	0	12.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	268.0	0	BX	0	12.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	270.0	0	BX	0	12.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	272.0	0	BX	0	12.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	274.0	0	BX	0	12.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	276.0	0	BX	0	12.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	278.0	0	BX	0	12.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	280.0	0	BX	0	12.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	282.0	0	BX	0	11.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	284.0	0	BX	0	11.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	286.0	0	BX	0	11.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	288.0	0	BX	0	11.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	290.0	0	BX	0	11.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	292.0	0	BX	0	11.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	294.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	296.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	298.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	300.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	302.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	304.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	306.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	308.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	310.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	312.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	314.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	316.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	318.0	0	BX	0	11.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	320.0	0	BX	0	11.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	322.0	0	BX	0	11.60	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	324.0	0	BX	0	11.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	326.0	0	BX	0	11.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	328.0	0	BX	0	11.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	330.0	0	BX	0	11.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	332.0	0	BX	0	11.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	334.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	336.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	338.0	0	BX	0	11.50	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	340.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	342.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	344.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	346.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	348.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	350.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	352.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	354.0	0	BX	0	11.39	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	356.0	0	BX	0	11.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	358.0	0	BX	0	11.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	360.0	0	BX	0	11.29	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	362.0	0	BX	0	11.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	364.0	0	BX	0	11.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	366.0	0	BX	0	11.20	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	368.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	370.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	372.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	374.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	376.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	378.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	380.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	382.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	384.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	386.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	388.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	390.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	392.0	0	BX	0	11.10	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	394.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	396.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	398.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	400.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	402.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	404.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	406.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	408.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	410.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	412.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	414.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	416.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	418.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	420.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	422.0	0	BX	0	11.00	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	424.0	0	BX	0	10.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	426.0	0	BX	0	10.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	428.0	0	BX	0	10.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	430.0	0	BX	0	10.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	432.0	0	BX	0	10.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	434.0	0	BX	0	10.89	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	436.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	438.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	440.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	442.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	444.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	446.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	448.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	450.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	452.0	0	BX	0	10.79	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	454.0	0	BX	0	10.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	456.0	0	BX	0	10.70	0
@5792__1988261	002	B	07/14/1988	00:01	62.7700	3.6500	0	458.0	0	BX	0	10.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	0.0	0	BX	0	29.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	2.0	0	BX	0	29.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	4.0	0	BX	0	29.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	6.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	8.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	10.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	12.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	14.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	16.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	18.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	20.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	22.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	24.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	26.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	28.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	30.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	32.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	34.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	36.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	38.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	40.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	42.0	0	BX	0	29.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	44.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	46.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	48.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	50.0	0	BX	0	29.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	52.0	0	BX	0	29.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	54.0	0	BX	0	29.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	56.0	0	BX	0	29.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	58.0	0	BX	0	29.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	60.0	0	BX	0	29.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	62.0	0	BX	0	29.40	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	64.0	0	BX	0	29.40	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	66.0	0	BX	0	29.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	68.0	0	BX	0	28.90	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	70.0	0	BX	0	28.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	72.0	0	BX	0	28.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	74.0	0	BX	0	27.90	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	76.0	0	BX	0	27.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	78.0	0	BX	0	27.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	80.0	0	BX	0	26.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	82.0	0	BX	0	26.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	84.0	0	BX	0	26.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	86.0	0	BX	0	26.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	88.0	0	BX	0	25.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	90.0	0	BX	0	25.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	92.0	0	BX	0	24.90	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	94.0	0	BX	0	23.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	96.0	0	BX	0	23.09	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	98.0	0	BX	0	22.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	100.0	0	BX	0	22.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	102.0	0	BX	0	22.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	104.0	0	BX	0	22.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	106.0	0	BX	0	22.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	108.0	0	BX	0	22.09	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	110.0	0	BX	0	22.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	112.0	0	BX	0	21.90	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	114.0	0	BX	0	21.90	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	116.0	0	BX	0	21.90	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	118.0	0	BX	0	21.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	120.0	0	BX	0	21.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	122.0	0	BX	0	21.40	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	124.0	0	BX	0	20.90	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	126.0	0	BX	0	20.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	128.0	0	BX	0	19.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	130.0	0	BX	0	18.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	132.0	0	BX	0	18.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	134.0	0	BX	0	17.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	136.0	0	BX	0	17.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	138.0	0	BX	0	17.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	140.0	0	BX	0	16.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	142.0	0	BX	0	16.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	144.0	0	BX	0	16.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	146.0	0	BX	0	16.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	148.0	0	BX	0	16.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	150.0	0	BX	0	16.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	152.0	0	BX	0	16.59	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	154.0	0	BX	0	16.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	156.0	0	BX	0	16.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	158.0	0	BX	0	16.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	160.0	0	BX	0	16.09	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	162.0	0	BX	0	15.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	164.0	0	BX	0	15.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	166.0	0	BX	0	15.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	168.0	0	BX	0	15.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	170.0	0	BX	0	15.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	172.0	0	BX	0	14.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	174.0	0	BX	0	14.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	176.0	0	BX	0	14.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	178.0	0	BX	0	14.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	180.0	0	BX	0	14.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	182.0	0	BX	0	14.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	184.0	0	BX	0	14.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	186.0	0	BX	0	14.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	188.0	0	BX	0	14.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	190.0	0	BX	0	14.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	192.0	0	BX	0	14.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	194.0	0	BX	0	14.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	196.0	0	BX	0	14.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	198.0	0	BX	0	14.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	200.0	0	BX	0	14.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	202.0	0	BX	0	14.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	204.0	0	BX	0	14.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	206.0	0	BX	0	14.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	208.0	0	BX	0	14.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	210.0	0	BX	0	14.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	212.0	0	BX	0	14.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	214.0	0	BX	0	14.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	216.0	0	BX	0	13.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	218.0	0	BX	0	13.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	220.0	0	BX	0	13.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	222.0	0	BX	0	13.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	224.0	0	BX	0	13.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	226.0	0	BX	0	13.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	228.0	0	BX	0	13.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	230.0	0	BX	0	13.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	232.0	0	BX	0	13.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	234.0	0	BX	0	13.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	236.0	0	BX	0	13.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	238.0	0	BX	0	13.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	240.0	0	BX	0	13.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	242.0	0	BX	0	13.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	244.0	0	BX	0	13.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	246.0	0	BX	0	13.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	248.0	0	BX	0	13.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	250.0	0	BX	0	13.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	252.0	0	BX	0	13.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	254.0	0	BX	0	13.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	256.0	0	BX	0	13.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	258.0	0	BX	0	13.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	260.0	0	BX	0	13.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	262.0	0	BX	0	13.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	264.0	0	BX	0	12.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	266.0	0	BX	0	12.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	268.0	0	BX	0	12.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	270.0	0	BX	0	12.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	272.0	0	BX	0	12.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	274.0	0	BX	0	12.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	276.0	0	BX	0	12.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	278.0	0	BX	0	12.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	280.0	0	BX	0	12.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	282.0	0	BX	0	12.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	284.0	0	BX	0	12.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	286.0	0	BX	0	12.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	288.0	0	BX	0	12.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	290.0	0	BX	0	12.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	292.0	0	BX	0	12.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	294.0	0	BX	0	12.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	296.0	0	BX	0	12.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	298.0	0	BX	0	12.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	300.0	0	BX	0	12.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	302.0	0	BX	0	12.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	304.0	0	BX	0	12.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	306.0	0	BX	0	12.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	308.0	0	BX	0	12.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	310.0	0	BX	0	12.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	312.0	0	BX	0	12.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	314.0	0	BX	0	12.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	316.0	0	BX	0	12.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	318.0	0	BX	0	11.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	320.0	0	BX	0	11.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	322.0	0	BX	0	11.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	324.0	0	BX	0	11.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	326.0	0	BX	0	11.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	328.0	0	BX	0	11.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	330.0	0	BX	0	11.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	332.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	334.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	336.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	338.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	340.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	342.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	344.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	346.0	0	BX	0	11.39	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	348.0	0	BX	0	11.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	350.0	0	BX	0	11.29	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	352.0	0	BX	0	11.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	354.0	0	BX	0	11.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	356.0	0	BX	0	11.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	358.0	0	BX	0	11.20	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	360.0	0	BX	0	11.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	362.0	0	BX	0	11.10	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	364.0	0	BX	0	11.00	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	366.0	0	BX	0	10.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	368.0	0	BX	0	10.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	370.0	0	BX	0	10.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	372.0	0	BX	0	10.89	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	374.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	376.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	378.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	380.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	382.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	384.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	386.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	388.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	390.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	392.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	394.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	396.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	398.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	400.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	402.0	0	BX	0	10.79	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	404.0	0	BX	0	10.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	406.0	0	BX	0	10.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	408.0	0	BX	0	10.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	410.0	0	BX	0	10.70	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	412.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	414.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	416.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	418.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	420.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	422.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	424.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	426.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	428.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	430.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	432.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	434.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	436.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	438.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	440.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	442.0	0	BX	0	10.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	444.0	0	BX	0	10.50	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	446.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	448.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	450.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	452.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	454.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	456.0	0	BX	0	10.60	0
@5792__1988261	003	B	07/14/1988	06:00	64.2500	2.5000	0	458.0	0	BX	0	10.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	0.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	2.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	4.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	6.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	8.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	10.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	12.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	14.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	16.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	18.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	20.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	22.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	24.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	26.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	28.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	30.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	32.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	34.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	36.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	38.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	40.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	42.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	44.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	46.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	48.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	50.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	52.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	54.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	56.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	58.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	60.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	62.0	0	BX	0	28.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	64.0	0	BX	0	28.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	66.0	0	BX	0	28.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	68.0	0	BX	0	28.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	70.0	0	BX	0	28.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	72.0	0	BX	0	28.59	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	74.0	0	BX	0	28.40	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	76.0	0	BX	0	27.59	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	78.0	0	BX	0	26.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	80.0	0	BX	0	25.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	82.0	0	BX	0	25.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	84.0	0	BX	0	25.09	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	86.0	0	BX	0	25.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	88.0	0	BX	0	25.09	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	90.0	0	BX	0	24.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	92.0	0	BX	0	24.59	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	94.0	0	BX	0	24.09	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	96.0	0	BX	0	23.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	98.0	0	BX	0	22.59	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	100.0	0	BX	0	22.09	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	102.0	0	BX	0	21.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	104.0	0	BX	0	21.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	106.0	0	BX	0	21.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	108.0	0	BX	0	21.59	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	110.0	0	BX	0	21.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	112.0	0	BX	0	21.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	114.0	0	BX	0	21.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	116.0	0	BX	0	21.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	118.0	0	BX	0	20.90	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	120.0	0	BX	0	20.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	122.0	0	BX	0	20.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	124.0	0	BX	0	19.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	126.0	0	BX	0	19.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	128.0	0	BX	0	19.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	130.0	0	BX	0	18.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	132.0	0	BX	0	18.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	134.0	0	BX	0	17.90	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	136.0	0	BX	0	17.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	138.0	0	BX	0	16.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	140.0	0	BX	0	16.59	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	142.0	0	BX	0	16.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	144.0	0	BX	0	16.09	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	146.0	0	BX	0	16.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	148.0	0	BX	0	15.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	150.0	0	BX	0	15.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	152.0	0	BX	0	15.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	154.0	0	BX	0	15.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	156.0	0	BX	0	15.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	158.0	0	BX	0	15.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	160.0	0	BX	0	15.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	162.0	0	BX	0	15.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	164.0	0	BX	0	15.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	166.0	0	BX	0	15.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	168.0	0	BX	0	15.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	170.0	0	BX	0	15.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	172.0	0	BX	0	14.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	174.0	0	BX	0	14.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	176.0	0	BX	0	14.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	178.0	0	BX	0	14.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	180.0	0	BX	0	14.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	182.0	0	BX	0	14.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	184.0	0	BX	0	14.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	186.0	0	BX	0	14.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	188.0	0	BX	0	14.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	190.0	0	BX	0	14.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	192.0	0	BX	0	14.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	194.0	0	BX	0	13.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	196.0	0	BX	0	13.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	198.0	0	BX	0	13.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	200.0	0	BX	0	13.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	202.0	0	BX	0	13.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	204.0	0	BX	0	13.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	206.0	0	BX	0	13.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	208.0	0	BX	0	13.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	210.0	0	BX	0	13.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	212.0	0	BX	0	13.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	214.0	0	BX	0	13.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	216.0	0	BX	0	13.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	218.0	0	BX	0	13.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	220.0	0	BX	0	13.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	222.0	0	BX	0	13.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	224.0	0	BX	0	13.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	226.0	0	BX	0	13.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	228.0	0	BX	0	13.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	230.0	0	BX	0	13.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	232.0	0	BX	0	13.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	234.0	0	BX	0	13.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	236.0	0	BX	0	13.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	238.0	0	BX	0	12.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	240.0	0	BX	0	12.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	242.0	0	BX	0	12.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	244.0	0	BX	0	12.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	246.0	0	BX	0	12.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	248.0	0	BX	0	12.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	250.0	0	BX	0	12.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	252.0	0	BX	0	12.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	254.0	0	BX	0	12.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	256.0	0	BX	0	12.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	258.0	0	BX	0	12.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	260.0	0	BX	0	12.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	262.0	0	BX	0	12.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	264.0	0	BX	0	12.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	266.0	0	BX	0	12.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	268.0	0	BX	0	12.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	270.0	0	BX	0	12.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	272.0	0	BX	0	12.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	274.0	0	BX	0	12.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	276.0	0	BX	0	12.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	278.0	0	BX	0	12.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	280.0	0	BX	0	12.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	282.0	0	BX	0	12.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	284.0	0	BX	0	12.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	286.0	0	BX	0	12.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	288.0	0	BX	0	12.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	290.0	0	BX	0	12.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	292.0	0	BX	0	12.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	294.0	0	BX	0	11.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	296.0	0	BX	0	11.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	298.0	0	BX	0	11.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	300.0	0	BX	0	11.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	302.0	0	BX	0	11.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	304.0	0	BX	0	11.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	306.0	0	BX	0	11.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	308.0	0	BX	0	11.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	310.0	0	BX	0	11.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	312.0	0	BX	0	11.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	314.0	0	BX	0	11.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	316.0	0	BX	0	11.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	318.0	0	BX	0	11.39	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	320.0	0	BX	0	11.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	322.0	0	BX	0	11.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	324.0	0	BX	0	11.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	326.0	0	BX	0	11.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	328.0	0	BX	0	11.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	330.0	0	BX	0	11.29	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	332.0	0	BX	0	11.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	334.0	0	BX	0	11.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	336.0	0	BX	0	11.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	338.0	0	BX	0	11.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	340.0	0	BX	0	11.20	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	342.0	0	BX	0	11.10	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	344.0	0	BX	0	11.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	346.0	0	BX	0	11.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	348.0	0	BX	0	11.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	350.0	0	BX	0	11.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	352.0	0	BX	0	11.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	354.0	0	BX	0	11.00	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	356.0	0	BX	0	10.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	358.0	0	BX	0	10.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	360.0	0	BX	0	10.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	362.0	0	BX	0	10.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	364.0	0	BX	0	10.89	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	366.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	368.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	370.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	372.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	374.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	376.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	378.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	380.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	382.0	0	BX	0	10.79	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	384.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	386.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	388.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	390.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	392.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	394.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	396.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	398.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	400.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	402.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	404.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	406.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	408.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	410.0	0	BX	0	10.70	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	412.0	0	BX	0	10.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	414.0	0	BX	0	10.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	416.0	0	BX	0	10.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	418.0	0	BX	0	10.60	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	420.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	422.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	424.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	426.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	428.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	430.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	432.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	434.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	436.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	438.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	440.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	442.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	444.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	446.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	448.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	450.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	452.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	454.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	456.0	0	BX	0	10.50	0
@5792__1988262	001	B	10/06/1988	00:01	62.7000	3.9000	0	458.0	0	BX	0	10.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	0.0	0	BX	0	29.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	2.0	0	BX	0	29.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	4.0	0	BX	0	29.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	6.0	0	BX	0	29.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	8.0	0	BX	0	29.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	10.0	0	BX	0	29.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	12.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	14.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	16.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	18.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	20.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	22.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	24.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	26.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	28.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	30.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	32.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	34.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	36.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	38.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	40.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	42.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	44.0	0	BX	0	29.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	46.0	0	BX	0	28.90	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	48.0	0	BX	0	28.90	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	50.0	0	BX	0	28.90	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	52.0	0	BX	0	28.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	54.0	0	BX	0	28.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	56.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	58.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	60.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	62.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	64.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	66.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	68.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	70.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	72.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	74.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	76.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	78.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	80.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	82.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	84.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	86.0	0	BX	0	28.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	88.0	0	BX	0	28.40	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	90.0	0	BX	0	28.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	92.0	0	BX	0	28.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	94.0	0	BX	0	28.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	96.0	0	BX	0	28.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	98.0	0	BX	0	28.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	100.0	0	BX	0	28.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	102.0	0	BX	0	28.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	104.0	0	BX	0	27.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	106.0	0	BX	0	26.90	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	108.0	0	BX	0	26.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	110.0	0	BX	0	25.90	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	112.0	0	BX	0	25.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	114.0	0	BX	0	23.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	116.0	0	BX	0	22.90	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	118.0	0	BX	0	22.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	120.0	0	BX	0	22.40	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	122.0	0	BX	0	22.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	124.0	0	BX	0	22.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	126.0	0	BX	0	21.40	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	128.0	0	BX	0	21.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	130.0	0	BX	0	20.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	132.0	0	BX	0	20.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	134.0	0	BX	0	20.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	136.0	0	BX	0	19.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	138.0	0	BX	0	19.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	140.0	0	BX	0	19.40	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	142.0	0	BX	0	19.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	144.0	0	BX	0	18.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	146.0	0	BX	0	17.90	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	148.0	0	BX	0	17.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	150.0	0	BX	0	17.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	152.0	0	BX	0	17.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	154.0	0	BX	0	17.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	156.0	0	BX	0	17.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	158.0	0	BX	0	16.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	160.0	0	BX	0	16.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	162.0	0	BX	0	16.59	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	164.0	0	BX	0	16.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	166.0	0	BX	0	16.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	168.0	0	BX	0	16.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	170.0	0	BX	0	16.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	172.0	0	BX	0	16.09	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	174.0	0	BX	0	16.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	176.0	0	BX	0	16.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	178.0	0	BX	0	15.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	180.0	0	BX	0	15.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	182.0	0	BX	0	15.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	184.0	0	BX	0	15.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	186.0	0	BX	0	15.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	188.0	0	BX	0	15.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	190.0	0	BX	0	15.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	192.0	0	BX	0	15.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	194.0	0	BX	0	15.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	196.0	0	BX	0	15.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	198.0	0	BX	0	15.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	200.0	0	BX	0	15.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	202.0	0	BX	0	15.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	204.0	0	BX	0	15.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	206.0	0	BX	0	14.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	208.0	0	BX	0	14.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	210.0	0	BX	0	14.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	212.0	0	BX	0	14.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	214.0	0	BX	0	14.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	216.0	0	BX	0	14.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	218.0	0	BX	0	14.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	220.0	0	BX	0	14.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	222.0	0	BX	0	14.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	224.0	0	BX	0	14.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	226.0	0	BX	0	14.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	228.0	0	BX	0	14.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	230.0	0	BX	0	14.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	232.0	0	BX	0	13.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	234.0	0	BX	0	13.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	236.0	0	BX	0	13.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	238.0	0	BX	0	13.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	240.0	0	BX	0	13.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	242.0	0	BX	0	13.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	244.0	0	BX	0	13.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	246.0	0	BX	0	13.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	248.0	0	BX	0	13.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	250.0	0	BX	0	12.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	252.0	0	BX	0	12.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	254.0	0	BX	0	13.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	256.0	0	BX	0	12.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	258.0	0	BX	0	12.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	260.0	0	BX	0	12.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	262.0	0	BX	0	12.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	264.0	0	BX	0	12.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	266.0	0	BX	0	12.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	268.0	0	BX	0	12.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	270.0	0	BX	0	12.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	272.0	0	BX	0	12.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	274.0	0	BX	0	12.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	276.0	0	BX	0	12.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	278.0	0	BX	0	12.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	280.0	0	BX	0	12.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	282.0	0	BX	0	12.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	284.0	0	BX	0	12.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	286.0	0	BX	0	12.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	288.0	0	BX	0	12.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	290.0	0	BX	0	12.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	292.0	0	BX	0	12.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	294.0	0	BX	0	12.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	296.0	0	BX	0	12.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	298.0	0	BX	0	12.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	300.0	0	BX	0	12.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	302.0	0	BX	0	12.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	304.0	0	BX	0	12.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	306.0	0	BX	0	12.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	308.0	0	BX	0	12.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	310.0	0	BX	0	12.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	312.0	0	BX	0	12.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	314.0	0	BX	0	12.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	316.0	0	BX	0	12.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	318.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	320.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	322.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	324.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	326.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	328.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	330.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	332.0	0	BX	0	11.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	334.0	0	BX	0	11.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	336.0	0	BX	0	11.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	338.0	0	BX	0	11.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	340.0	0	BX	0	11.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	342.0	0	BX	0	11.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	344.0	0	BX	0	11.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	346.0	0	BX	0	11.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	348.0	0	BX	0	11.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	350.0	0	BX	0	11.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	352.0	0	BX	0	11.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	354.0	0	BX	0	11.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	356.0	0	BX	0	11.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	358.0	0	BX	0	11.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	360.0	0	BX	0	11.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	362.0	0	BX	0	11.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	364.0	0	BX	0	11.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	366.0	0	BX	0	11.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	368.0	0	BX	0	11.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	370.0	0	BX	0	11.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	372.0	0	BX	0	11.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	374.0	0	BX	0	11.29	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	376.0	0	BX	0	11.20	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	378.0	0	BX	0	11.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	380.0	0	BX	0	11.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	382.0	0	BX	0	11.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	384.0	0	BX	0	11.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	386.0	0	BX	0	11.10	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	388.0	0	BX	0	11.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	390.0	0	BX	0	11.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	392.0	0	BX	0	11.00	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	394.0	0	BX	0	10.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	396.0	0	BX	0	10.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	398.0	0	BX	0	10.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	400.0	0	BX	0	10.89	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	402.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	404.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	406.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	408.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	410.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	412.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	414.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	416.0	0	BX	0	10.79	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	418.0	0	BX	0	10.70	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	420.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	422.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	424.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	426.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	428.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	430.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	432.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	434.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	436.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	438.0	0	BX	0	10.60	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	440.0	0	BX	0	10.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	442.0	0	BX	0	10.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	444.0	0	BX	0	10.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	446.0	0	BX	0	10.50	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	448.0	0	BX	0	10.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	450.0	0	BX	0	10.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	452.0	0	BX	0	10.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	454.0	0	BX	0	10.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	456.0	0	BX	0	10.39	0
@5792__1988262	002	B	10/06/1988	06:00	64.3000	2.7000	0	458.0	0	BX	0	10.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	0.0	0	BX	0	28.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	2.0	0	BX	0	28.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	4.0	0	BX	0	28.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	6.0	0	BX	0	27.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	8.0	0	BX	0	27.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	10.0	0	BX	0	27.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	12.0	0	BX	0	27.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	14.0	0	BX	0	27.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	16.0	0	BX	0	27.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	18.0	0	BX	0	27.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	20.0	0	BX	0	27.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	22.0	0	BX	0	27.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	24.0	0	BX	0	27.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	26.0	0	BX	0	27.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	28.0	0	BX	0	27.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	30.0	0	BX	0	27.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	32.0	0	BX	0	27.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	34.0	0	BX	0	27.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	36.0	0	BX	0	27.59	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	38.0	0	BX	0	27.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	40.0	0	BX	0	27.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	42.0	0	BX	0	27.09	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	44.0	0	BX	0	26.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	46.0	0	BX	0	26.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	48.0	0	BX	0	26.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	50.0	0	BX	0	25.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	52.0	0	BX	0	25.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	54.0	0	BX	0	25.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	56.0	0	BX	0	25.40	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	58.0	0	BX	0	25.40	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	60.0	0	BX	0	25.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	62.0	0	BX	0	25.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	64.0	0	BX	0	25.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	66.0	0	BX	0	24.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	68.0	0	BX	0	24.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	70.0	0	BX	0	24.59	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	72.0	0	BX	0	24.40	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	74.0	0	BX	0	24.40	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	76.0	0	BX	0	24.09	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	78.0	0	BX	0	23.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	80.0	0	BX	0	23.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	82.0	0	BX	0	22.90	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	84.0	0	BX	0	22.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	86.0	0	BX	0	21.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	88.0	0	BX	0	20.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	90.0	0	BX	0	20.59	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	92.0	0	BX	0	20.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	94.0	0	BX	0	19.59	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	96.0	0	BX	0	19.09	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	98.0	0	BX	0	18.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	100.0	0	BX	0	18.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	102.0	0	BX	0	17.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	104.0	0	BX	0	17.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	106.0	0	BX	0	17.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	108.0	0	BX	0	17.09	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	110.0	0	BX	0	17.09	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	112.0	0	BX	0	17.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	114.0	0	BX	0	17.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	116.0	0	BX	0	16.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	118.0	0	BX	0	16.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	120.0	0	BX	0	16.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	122.0	0	BX	0	16.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	124.0	0	BX	0	16.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	126.0	0	BX	0	16.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	128.0	0	BX	0	15.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	130.0	0	BX	0	15.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	132.0	0	BX	0	15.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	134.0	0	BX	0	15.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	136.0	0	BX	0	15.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	138.0	0	BX	0	14.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	140.0	0	BX	0	14.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	142.0	0	BX	0	14.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	144.0	0	BX	0	14.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	146.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	148.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	150.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	152.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	154.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	156.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	158.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	160.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	162.0	0	BX	0	14.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	164.0	0	BX	0	14.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	166.0	0	BX	0	14.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	168.0	0	BX	0	14.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	170.0	0	BX	0	14.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	172.0	0	BX	0	14.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	174.0	0	BX	0	14.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	176.0	0	BX	0	14.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	178.0	0	BX	0	13.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	180.0	0	BX	0	13.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	182.0	0	BX	0	13.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	184.0	0	BX	0	13.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	186.0	0	BX	0	13.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	188.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	190.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	192.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	194.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	196.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	198.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	200.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	202.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	204.0	0	BX	0	13.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	206.0	0	BX	0	13.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	208.0	0	BX	0	13.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	210.0	0	BX	0	13.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	212.0	0	BX	0	13.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	214.0	0	BX	0	13.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	216.0	0	BX	0	13.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	218.0	0	BX	0	13.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	220.0	0	BX	0	13.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	222.0	0	BX	0	12.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	224.0	0	BX	0	12.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	226.0	0	BX	0	12.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	228.0	0	BX	0	12.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	230.0	0	BX	0	12.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	232.0	0	BX	0	12.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	234.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	236.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	238.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	240.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	242.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	244.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	246.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	248.0	0	BX	0	12.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	250.0	0	BX	0	12.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	252.0	0	BX	0	12.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	254.0	0	BX	0	12.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	256.0	0	BX	0	12.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	258.0	0	BX	0	12.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	260.0	0	BX	0	12.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	262.0	0	BX	0	12.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	264.0	0	BX	0	12.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	266.0	0	BX	0	12.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	268.0	0	BX	0	12.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	270.0	0	BX	0	12.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	272.0	0	BX	0	12.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	274.0	0	BX	0	12.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	276.0	0	BX	0	12.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	278.0	0	BX	0	12.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	280.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	282.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	284.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	286.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	288.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	290.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	292.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	294.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	296.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	298.0	0	BX	0	12.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	300.0	0	BX	0	11.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	302.0	0	BX	0	11.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	304.0	0	BX	0	11.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	306.0	0	BX	0	11.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	308.0	0	BX	0	11.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	310.0	0	BX	0	11.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	312.0	0	BX	0	11.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	314.0	0	BX	0	11.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	316.0	0	BX	0	11.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	318.0	0	BX	0	11.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	320.0	0	BX	0	11.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	322.0	0	BX	0	11.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	324.0	0	BX	0	11.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	326.0	0	BX	0	11.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	328.0	0	BX	0	11.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	330.0	0	BX	0	11.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	332.0	0	BX	0	11.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	334.0	0	BX	0	11.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	336.0	0	BX	0	11.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	338.0	0	BX	0	11.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	340.0	0	BX	0	11.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	342.0	0	BX	0	11.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	344.0	0	BX	0	11.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	346.0	0	BX	0	11.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	348.0	0	BX	0	11.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	350.0	0	BX	0	11.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	352.0	0	BX	0	11.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	354.0	0	BX	0	11.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	356.0	0	BX	0	11.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	358.0	0	BX	0	11.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	360.0	0	BX	0	11.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	362.0	0	BX	0	11.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	364.0	0	BX	0	11.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	366.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	368.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	370.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	372.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	374.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	376.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	378.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	380.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	382.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	384.0	0	BX	0	11.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	386.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	388.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	390.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	392.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	394.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	396.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	398.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	400.0	0	BX	0	10.89	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	402.0	0	BX	0	10.79	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	404.0	0	BX	0	10.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	406.0	0	BX	0	10.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	408.0	0	BX	0	10.70	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	410.0	0	BX	0	10.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	412.0	0	BX	0	10.60	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	414.0	0	BX	0	10.50	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	416.0	0	BX	0	10.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	418.0	0	BX	0	10.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	420.0	0	BX	0	10.39	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	422.0	0	BX	0	10.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	424.0	0	BX	0	10.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	426.0	0	BX	0	10.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	428.0	0	BX	0	10.29	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	430.0	0	BX	0	10.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	432.0	0	BX	0	10.20	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	434.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	436.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	438.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	440.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	442.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	444.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	446.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	448.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	450.0	0	BX	0	10.10	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	452.0	0	BX	0	10.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	454.0	0	BX	0	10.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	456.0	0	BX	0	10.00	0
@5792__1988263	001	B	11/24/1988	12:10	64.3000	2.4500	0	458.0	0	BX	0	10.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	0.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	2.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	4.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	6.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	8.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	10.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	12.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	14.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	16.0	0	BX	0	28.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	18.0	0	BX	0	28.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	20.0	0	BX	0	28.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	22.0	0	BX	0	28.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	24.0	0	BX	0	28.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	26.0	0	BX	0	28.09	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	28.0	0	BX	0	28.09	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	30.0	0	BX	0	28.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	32.0	0	BX	0	27.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	34.0	0	BX	0	27.40	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	36.0	0	BX	0	27.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	38.0	0	BX	0	27.09	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	40.0	0	BX	0	26.90	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	42.0	0	BX	0	26.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	44.0	0	BX	0	26.40	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	46.0	0	BX	0	26.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	48.0	0	BX	0	26.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	50.0	0	BX	0	25.90	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	52.0	0	BX	0	25.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	54.0	0	BX	0	25.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	56.0	0	BX	0	25.59	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	58.0	0	BX	0	25.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	60.0	0	BX	0	25.40	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	62.0	0	BX	0	25.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	64.0	0	BX	0	25.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	66.0	0	BX	0	25.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	68.0	0	BX	0	25.09	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	70.0	0	BX	0	25.09	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	72.0	0	BX	0	25.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	74.0	0	BX	0	25.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	76.0	0	BX	0	24.90	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	78.0	0	BX	0	24.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	80.0	0	BX	0	24.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	82.0	0	BX	0	24.59	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	84.0	0	BX	0	24.40	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	86.0	0	BX	0	23.90	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	88.0	0	BX	0	23.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	90.0	0	BX	0	23.90	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	92.0	0	BX	0	24.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	94.0	0	BX	0	24.09	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	96.0	0	BX	0	24.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	98.0	0	BX	0	24.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	100.0	0	BX	0	24.09	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	102.0	0	BX	0	23.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	104.0	0	BX	0	23.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	106.0	0	BX	0	23.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	108.0	0	BX	0	22.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	110.0	0	BX	0	22.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	112.0	0	BX	0	22.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	114.0	0	BX	0	21.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	116.0	0	BX	0	20.59	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	118.0	0	BX	0	19.90	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	120.0	0	BX	0	19.40	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	122.0	0	BX	0	18.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	124.0	0	BX	0	18.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	126.0	0	BX	0	17.90	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	128.0	0	BX	0	17.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	130.0	0	BX	0	17.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	132.0	0	BX	0	16.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	134.0	0	BX	0	16.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	136.0	0	BX	0	16.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	138.0	0	BX	0	16.59	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	140.0	0	BX	0	16.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	142.0	0	BX	0	16.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	144.0	0	BX	0	16.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	146.0	0	BX	0	16.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	148.0	0	BX	0	15.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	150.0	0	BX	0	15.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	152.0	0	BX	0	15.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	154.0	0	BX	0	15.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	156.0	0	BX	0	15.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	158.0	0	BX	0	14.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	160.0	0	BX	0	14.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	162.0	0	BX	0	14.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	164.0	0	BX	0	14.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	166.0	0	BX	0	14.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	168.0	0	BX	0	14.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	170.0	0	BX	0	14.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	172.0	0	BX	0	14.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	174.0	0	BX	0	14.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	176.0	0	BX	0	14.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	178.0	0	BX	0	14.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	180.0	0	BX	0	14.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	182.0	0	BX	0	14.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	184.0	0	BX	0	13.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	186.0	0	BX	0	13.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	188.0	0	BX	0	13.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	190.0	0	BX	0	13.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	192.0	0	BX	0	13.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	194.0	0	BX	0	13.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	196.0	0	BX	0	13.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	198.0	0	BX	0	13.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	200.0	0	BX	0	13.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	202.0	0	BX	0	13.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	204.0	0	BX	0	13.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	206.0	0	BX	0	13.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	208.0	0	BX	0	13.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	210.0	0	BX	0	13.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	212.0	0	BX	0	13.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	214.0	0	BX	0	13.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	216.0	0	BX	0	13.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	218.0	0	BX	0	13.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	220.0	0	BX	0	13.10	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	222.0	0	BX	0	13.10	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	224.0	0	BX	0	13.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	226.0	0	BX	0	13.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	228.0	0	BX	0	13.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	230.0	0	BX	0	13.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	232.0	0	BX	0	13.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	234.0	0	BX	0	12.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	236.0	0	BX	0	12.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	238.0	0	BX	0	12.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	240.0	0	BX	0	12.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	242.0	0	BX	0	12.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	244.0	0	BX	0	12.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	246.0	0	BX	0	12.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	248.0	0	BX	0	12.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	250.0	0	BX	0	12.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	252.0	0	BX	0	12.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	254.0	0	BX	0	12.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	256.0	0	BX	0	12.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	258.0	0	BX	0	12.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	260.0	0	BX	0	12.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	262.0	0	BX	0	12.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	264.0	0	BX	0	12.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	266.0	0	BX	0	12.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	268.0	0	BX	0	12.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	270.0	0	BX	0	12.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	272.0	0	BX	0	12.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	274.0	0	BX	0	12.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	276.0	0	BX	0	12.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	278.0	0	BX	0	12.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	280.0	0	BX	0	12.10	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	282.0	0	BX	0	12.10	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	284.0	0	BX	0	12.10	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	286.0	0	BX	0	12.10	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	288.0	0	BX	0	12.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	290.0	0	BX	0	12.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	292.0	0	BX	0	12.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	294.0	0	BX	0	12.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	296.0	0	BX	0	11.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	298.0	0	BX	0	11.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	300.0	0	BX	0	11.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	302.0	0	BX	0	11.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	304.0	0	BX	0	11.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	306.0	0	BX	0	11.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	308.0	0	BX	0	11.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	310.0	0	BX	0	11.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	312.0	0	BX	0	11.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	314.0	0	BX	0	11.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	316.0	0	BX	0	11.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	318.0	0	BX	0	11.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	320.0	0	BX	0	11.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	322.0	0	BX	0	11.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	324.0	0	BX	0	11.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	326.0	0	BX	0	11.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	328.0	0	BX	0	11.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	330.0	0	BX	0	11.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	332.0	0	BX	0	11.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	334.0	0	BX	0	11.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	336.0	0	BX	0	11.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	338.0	0	BX	0	11.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	340.0	0	BX	0	11.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	342.0	0	BX	0	11.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	344.0	0	BX	0	11.20	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	346.0	0	BX	0	11.10	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	348.0	0	BX	0	11.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	350.0	0	BX	0	11.00	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	352.0	0	BX	0	10.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	354.0	0	BX	0	10.89	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	356.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	358.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	360.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	362.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	364.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	366.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	368.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	370.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	372.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	374.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	376.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	378.0	0	BX	0	10.79	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	380.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	382.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	384.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	386.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	388.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	390.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	392.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	394.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	396.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	398.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	400.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	402.0	0	BX	0	10.70	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	404.0	0	BX	0	10.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	406.0	0	BX	0	10.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	408.0	0	BX	0	10.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	410.0	0	BX	0	10.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	412.0	0	BX	0	10.60	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	414.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	416.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	418.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	420.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	422.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	424.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	426.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	428.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	430.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	432.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	434.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	436.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	438.0	0	BX	0	10.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	440.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	442.0	0	BX	0	10.50	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	444.0	0	BX	0	10.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	446.0	0	BX	0	10.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	448.0	0	BX	0	10.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	450.0	0	BX	0	10.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	452.0	0	BX	0	10.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	454.0	0	BX	0	10.39	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	456.0	0	BX	0	10.29	0
@5792__1988263	002	B	11/24/1988	18:00	62.8000	3.5000	0	458.0	0	BX	0	10.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	0.0	0	BX	0	28.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	2.0	0	BX	0	28.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	4.0	0	BX	0	28.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	6.0	0	BX	0	28.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	8.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	10.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	12.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	14.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	16.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	18.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	20.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	22.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	24.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	26.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	28.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	30.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	32.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	34.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	36.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	38.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	40.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	42.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	44.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	46.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	48.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	50.0	0	BX	0	28.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	52.0	0	BX	0	28.59	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	54.0	0	BX	0	28.40	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	56.0	0	BX	0	28.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	58.0	0	BX	0	28.09	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	60.0	0	BX	0	27.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	62.0	0	BX	0	27.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	64.0	0	BX	0	27.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	66.0	0	BX	0	27.09	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	68.0	0	BX	0	26.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	70.0	0	BX	0	26.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	72.0	0	BX	0	26.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	74.0	0	BX	0	25.59	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	76.0	0	BX	0	25.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	78.0	0	BX	0	24.90	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	80.0	0	BX	0	24.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	82.0	0	BX	0	24.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	84.0	0	BX	0	23.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	86.0	0	BX	0	23.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	88.0	0	BX	0	22.09	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	90.0	0	BX	0	21.59	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	92.0	0	BX	0	21.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	94.0	0	BX	0	21.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	96.0	0	BX	0	20.59	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	98.0	0	BX	0	19.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	100.0	0	BX	0	19.59	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	102.0	0	BX	0	19.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	104.0	0	BX	0	18.90	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	106.0	0	BX	0	18.59	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	108.0	0	BX	0	18.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	110.0	0	BX	0	18.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	112.0	0	BX	0	18.09	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	114.0	0	BX	0	17.90	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	116.0	0	BX	0	17.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	118.0	0	BX	0	17.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	120.0	0	BX	0	16.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	122.0	0	BX	0	16.59	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	124.0	0	BX	0	16.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	126.0	0	BX	0	16.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	128.0	0	BX	0	16.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	130.0	0	BX	0	16.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	132.0	0	BX	0	15.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	134.0	0	BX	0	15.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	136.0	0	BX	0	15.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	138.0	0	BX	0	15.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	140.0	0	BX	0	15.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	142.0	0	BX	0	15.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	144.0	0	BX	0	15.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	146.0	0	BX	0	15.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	148.0	0	BX	0	15.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	150.0	0	BX	0	15.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	152.0	0	BX	0	14.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	154.0	0	BX	0	14.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	156.0	0	BX	0	14.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	158.0	0	BX	0	14.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	160.0	0	BX	0	14.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	162.0	0	BX	0	14.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	164.0	0	BX	0	14.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	166.0	0	BX	0	14.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	168.0	0	BX	0	14.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	170.0	0	BX	0	14.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	172.0	0	BX	0	13.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	174.0	0	BX	0	13.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	176.0	0	BX	0	13.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	178.0	0	BX	0	13.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	180.0	0	BX	0	13.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	182.0	0	BX	0	13.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	184.0	0	BX	0	13.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	186.0	0	BX	0	13.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	188.0	0	BX	0	13.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	190.0	0	BX	0	13.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	192.0	0	BX	0	13.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	194.0	0	BX	0	13.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	196.0	0	BX	0	13.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	198.0	0	BX	0	13.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	200.0	0	BX	0	13.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	202.0	0	BX	0	12.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	204.0	0	BX	0	12.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	206.0	0	BX	0	12.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	208.0	0	BX	0	12.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	210.0	0	BX	0	12.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	212.0	0	BX	0	12.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	214.0	0	BX	0	12.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	216.0	0	BX	0	12.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	218.0	0	BX	0	12.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	220.0	0	BX	0	12.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	222.0	0	BX	0	12.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	224.0	0	BX	0	12.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	226.0	0	BX	0	12.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	228.0	0	BX	0	12.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	230.0	0	BX	0	12.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	232.0	0	BX	0	12.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	234.0	0	BX	0	12.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	236.0	0	BX	0	12.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	238.0	0	BX	0	12.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	240.0	0	BX	0	12.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	242.0	0	BX	0	12.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	244.0	0	BX	0	12.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	246.0	0	BX	0	12.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	248.0	0	BX	0	11.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	250.0	0	BX	0	11.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	252.0	0	BX	0	11.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	254.0	0	BX	0	11.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	256.0	0	BX	0	11.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	258.0	0	BX	0	11.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	260.0	0	BX	0	11.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	262.0	0	BX	0	11.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	264.0	0	BX	0	11.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	266.0	0	BX	0	11.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	268.0	0	BX	0	11.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	270.0	0	BX	0	11.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	272.0	0	BX	0	11.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	274.0	0	BX	0	11.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	276.0	0	BX	0	11.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	278.0	0	BX	0	11.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	280.0	0	BX	0	11.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	282.0	0	BX	0	11.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	284.0	0	BX	0	11.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	286.0	0	BX	0	11.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	288.0	0	BX	0	11.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	290.0	0	BX	0	11.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	292.0	0	BX	0	11.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	294.0	0	BX	0	11.29	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	296.0	0	BX	0	11.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	298.0	0	BX	0	11.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	300.0	0	BX	0	11.20	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	302.0	0	BX	0	11.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	304.0	0	BX	0	11.10	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	306.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	308.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	310.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	312.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	314.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	316.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	318.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	320.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	322.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	324.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	326.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	328.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	330.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	332.0	0	BX	0	11.00	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	334.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	336.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	338.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	340.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	342.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	344.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	346.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	348.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	350.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	352.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	354.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	356.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	358.0	0	BX	0	10.89	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	360.0	0	BX	0	10.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	362.0	0	BX	0	10.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	364.0	0	BX	0	10.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	366.0	0	BX	0	10.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	368.0	0	BX	0	10.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	370.0	0	BX	0	10.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	372.0	0	BX	0	10.79	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	374.0	0	BX	0	10.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	376.0	0	BX	0	10.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	378.0	0	BX	0	10.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	380.0	0	BX	0	10.70	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	382.0	0	BX	0	10.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	384.0	0	BX	0	10.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	386.0	0	BX	0	10.60	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	388.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	390.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	392.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	394.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	396.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	398.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	400.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	402.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	404.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	406.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	408.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	410.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	412.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	414.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	416.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	418.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	420.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	422.0	0	BX	0	10.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	424.0	0	BX	0	10.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	426.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	428.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	430.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	432.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	434.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	436.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	438.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	440.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	442.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	444.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	446.0	0	BX	0	10.50	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	448.0	0	BX	0	10.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	450.0	0	BX	0	10.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	452.0	0	BX	0	10.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	454.0	0	BX	0	10.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	456.0	0	BX	0	10.39	0
@5792__1988263	003	B	11/25/1988	00:01	61.3300	4.5800	0	458.0	0	BX	0	10.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	0.0	0	BX	0	28.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	2.0	0	BX	0	28.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	4.0	0	BX	0	28.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	6.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	8.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	10.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	12.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	14.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	16.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	18.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	20.0	0	BX	0	28.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	22.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	24.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	26.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	28.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	30.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	32.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	34.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	36.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	38.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	40.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	42.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	44.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	46.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	48.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	50.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	52.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	54.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	56.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	58.0	0	BX	0	28.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	60.0	0	BX	0	28.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	62.0	0	BX	0	28.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	64.0	0	BX	0	28.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	66.0	0	BX	0	28.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	68.0	0	BX	0	27.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	70.0	0	BX	0	27.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	72.0	0	BX	0	26.90	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	74.0	0	BX	0	26.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	76.0	0	BX	0	26.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	78.0	0	BX	0	26.90	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	80.0	0	BX	0	27.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	82.0	0	BX	0	27.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	84.0	0	BX	0	26.59	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	86.0	0	BX	0	26.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	88.0	0	BX	0	26.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	90.0	0	BX	0	26.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	92.0	0	BX	0	26.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	94.0	0	BX	0	26.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	96.0	0	BX	0	26.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	98.0	0	BX	0	26.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	100.0	0	BX	0	26.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	102.0	0	BX	0	26.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	104.0	0	BX	0	25.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	106.0	0	BX	0	25.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	108.0	0	BX	0	25.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	110.0	0	BX	0	24.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	112.0	0	BX	0	24.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	114.0	0	BX	0	24.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	116.0	0	BX	0	24.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	118.0	0	BX	0	24.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	120.0	0	BX	0	23.90	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	122.0	0	BX	0	23.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	124.0	0	BX	0	23.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	126.0	0	BX	0	23.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	128.0	0	BX	0	23.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	130.0	0	BX	0	22.90	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	132.0	0	BX	0	22.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	134.0	0	BX	0	22.59	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	136.0	0	BX	0	22.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	138.0	0	BX	0	21.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	140.0	0	BX	0	20.90	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	142.0	0	BX	0	20.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	144.0	0	BX	0	19.90	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	146.0	0	BX	0	19.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	148.0	0	BX	0	19.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	150.0	0	BX	0	18.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	152.0	0	BX	0	17.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	154.0	0	BX	0	17.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	156.0	0	BX	0	17.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	158.0	0	BX	0	17.40	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	160.0	0	BX	0	17.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	162.0	0	BX	0	17.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	164.0	0	BX	0	17.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	166.0	0	BX	0	17.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	168.0	0	BX	0	17.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	170.0	0	BX	0	16.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	172.0	0	BX	0	16.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	174.0	0	BX	0	16.09	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	176.0	0	BX	0	16.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	178.0	0	BX	0	15.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	180.0	0	BX	0	15.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	182.0	0	BX	0	15.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	184.0	0	BX	0	15.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	186.0	0	BX	0	15.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	188.0	0	BX	0	15.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	190.0	0	BX	0	15.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	192.0	0	BX	0	15.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	194.0	0	BX	0	15.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	196.0	0	BX	0	14.89	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	198.0	0	BX	0	14.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	200.0	0	BX	0	14.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	202.0	0	BX	0	14.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	204.0	0	BX	0	14.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	206.0	0	BX	0	14.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	208.0	0	BX	0	14.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	210.0	0	BX	0	14.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	212.0	0	BX	0	14.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	214.0	0	BX	0	14.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	216.0	0	BX	0	14.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	218.0	0	BX	0	14.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	220.0	0	BX	0	14.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	222.0	0	BX	0	14.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	224.0	0	BX	0	13.89	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	226.0	0	BX	0	13.89	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	228.0	0	BX	0	13.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	230.0	0	BX	0	13.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	232.0	0	BX	0	13.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	234.0	0	BX	0	13.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	236.0	0	BX	0	13.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	238.0	0	BX	0	13.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	240.0	0	BX	0	13.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	242.0	0	BX	0	13.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	244.0	0	BX	0	13.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	246.0	0	BX	0	13.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	248.0	0	BX	0	13.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	250.0	0	BX	0	13.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	252.0	0	BX	0	13.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	254.0	0	BX	0	13.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	256.0	0	BX	0	13.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	258.0	0	BX	0	13.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	260.0	0	BX	0	13.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	262.0	0	BX	0	13.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	264.0	0	BX	0	13.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	266.0	0	BX	0	13.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	268.0	0	BX	0	13.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	270.0	0	BX	0	13.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	272.0	0	BX	0	13.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	274.0	0	BX	0	12.89	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	276.0	0	BX	0	12.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	278.0	0	BX	0	12.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	280.0	0	BX	0	12.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	282.0	0	BX	0	12.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	284.0	0	BX	0	12.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	286.0	0	BX	0	12.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	288.0	0	BX	0	12.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	290.0	0	BX	0	12.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	292.0	0	BX	0	12.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	294.0	0	BX	0	12.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	296.0	0	BX	0	12.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	298.0	0	BX	0	12.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	300.0	0	BX	0	12.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	302.0	0	BX	0	12.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	304.0	0	BX	0	12.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	306.0	0	BX	0	12.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	308.0	0	BX	0	12.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	310.0	0	BX	0	12.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	312.0	0	BX	0	12.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	314.0	0	BX	0	12.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	316.0	0	BX	0	12.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	318.0	0	BX	0	12.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	320.0	0	BX	0	12.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	322.0	0	BX	0	11.89	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	324.0	0	BX	0	11.89	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	326.0	0	BX	0	11.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	328.0	0	BX	0	11.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	330.0	0	BX	0	11.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	332.0	0	BX	0	11.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	334.0	0	BX	0	11.79	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	336.0	0	BX	0	11.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	338.0	0	BX	0	11.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	340.0	0	BX	0	11.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	342.0	0	BX	0	11.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	344.0	0	BX	0	11.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	346.0	0	BX	0	11.70	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	348.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	350.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	352.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	354.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	356.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	358.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	360.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	362.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	364.0	0	BX	0	11.60	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	366.0	0	BX	0	11.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	368.0	0	BX	0	11.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	370.0	0	BX	0	11.50	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	372.0	0	BX	0	11.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	374.0	0	BX	0	11.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	376.0	0	BX	0	11.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	378.0	0	BX	0	11.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	380.0	0	BX	0	11.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	382.0	0	BX	0	11.39	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	384.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	386.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	388.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	390.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	392.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	394.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	396.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	398.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	400.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	402.0	0	BX	0	11.29	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	404.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	406.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	408.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	410.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	412.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	414.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	416.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	418.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	420.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	422.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	424.0	0	BX	0	11.20	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	426.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	428.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	430.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	432.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	434.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	436.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	438.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	440.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	442.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	444.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	446.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	448.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	450.0	0	BX	0	11.10	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	452.0	0	BX	0	11.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	454.0	0	BX	0	11.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	456.0	0	BX	0	11.00	0
@5792__1989264	001	B	02/02/1989	00:01	61.0000	4.8200	0	458.0	0	BX	0	10.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	0.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	2.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	4.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	6.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	8.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	10.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	12.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	14.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	16.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	18.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	20.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	22.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	24.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	26.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	28.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	30.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	32.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	34.0	0	BX	0	28.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	36.0	0	BX	0	27.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	38.0	0	BX	0	27.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	40.0	0	BX	0	27.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	42.0	0	BX	0	27.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	44.0	0	BX	0	27.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	46.0	0	BX	0	27.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	48.0	0	BX	0	27.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	50.0	0	BX	0	27.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	52.0	0	BX	0	27.59	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	54.0	0	BX	0	27.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	56.0	0	BX	0	27.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	58.0	0	BX	0	27.09	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	60.0	0	BX	0	26.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	62.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	64.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	66.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	68.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	70.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	72.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	74.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	76.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	78.0	0	BX	0	26.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	80.0	0	BX	0	26.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	82.0	0	BX	0	26.59	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	84.0	0	BX	0	26.59	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	86.0	0	BX	0	26.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	88.0	0	BX	0	26.40	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	90.0	0	BX	0	26.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	92.0	0	BX	0	26.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	94.0	0	BX	0	26.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	96.0	0	BX	0	25.59	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	98.0	0	BX	0	24.59	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	100.0	0	BX	0	24.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	102.0	0	BX	0	23.09	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	104.0	0	BX	0	22.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	106.0	0	BX	0	22.09	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	108.0	0	BX	0	22.09	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	110.0	0	BX	0	22.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	112.0	0	BX	0	22.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	114.0	0	BX	0	22.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	116.0	0	BX	0	22.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	118.0	0	BX	0	21.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	120.0	0	BX	0	21.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	122.0	0	BX	0	21.40	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	124.0	0	BX	0	20.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	126.0	0	BX	0	20.09	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	128.0	0	BX	0	19.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	130.0	0	BX	0	19.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	132.0	0	BX	0	19.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	134.0	0	BX	0	18.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	136.0	0	BX	0	18.09	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	138.0	0	BX	0	17.90	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	140.0	0	BX	0	17.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	142.0	0	BX	0	17.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	144.0	0	BX	0	17.59	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	146.0	0	BX	0	17.40	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	148.0	0	BX	0	17.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	150.0	0	BX	0	17.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	152.0	0	BX	0	17.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	154.0	0	BX	0	16.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	156.0	0	BX	0	16.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	158.0	0	BX	0	16.59	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	160.0	0	BX	0	16.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	162.0	0	BX	0	16.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	164.0	0	BX	0	16.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	166.0	0	BX	0	16.09	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	168.0	0	BX	0	15.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	170.0	0	BX	0	15.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	172.0	0	BX	0	15.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	174.0	0	BX	0	15.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	176.0	0	BX	0	15.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	178.0	0	BX	0	15.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	180.0	0	BX	0	15.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	182.0	0	BX	0	15.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	184.0	0	BX	0	15.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	186.0	0	BX	0	15.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	188.0	0	BX	0	15.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	190.0	0	BX	0	14.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	192.0	0	BX	0	14.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	194.0	0	BX	0	14.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	196.0	0	BX	0	14.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	198.0	0	BX	0	14.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	200.0	0	BX	0	14.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	202.0	0	BX	0	14.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	204.0	0	BX	0	14.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	206.0	0	BX	0	14.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	208.0	0	BX	0	14.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	210.0	0	BX	0	14.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	212.0	0	BX	0	14.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	214.0	0	BX	0	13.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	216.0	0	BX	0	13.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	218.0	0	BX	0	13.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	220.0	0	BX	0	13.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	222.0	0	BX	0	13.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	224.0	0	BX	0	13.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	226.0	0	BX	0	13.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	228.0	0	BX	0	13.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	230.0	0	BX	0	13.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	232.0	0	BX	0	13.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	234.0	0	BX	0	13.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	236.0	0	BX	0	13.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	238.0	0	BX	0	13.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	240.0	0	BX	0	13.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	242.0	0	BX	0	13.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	244.0	0	BX	0	13.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	246.0	0	BX	0	13.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	248.0	0	BX	0	13.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	250.0	0	BX	0	13.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	252.0	0	BX	0	13.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	254.0	0	BX	0	13.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	256.0	0	BX	0	13.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	258.0	0	BX	0	13.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	260.0	0	BX	0	13.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	262.0	0	BX	0	13.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	264.0	0	BX	0	12.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	266.0	0	BX	0	12.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	268.0	0	BX	0	12.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	270.0	0	BX	0	12.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	272.0	0	BX	0	12.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	274.0	0	BX	0	12.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	276.0	0	BX	0	12.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	278.0	0	BX	0	12.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	280.0	0	BX	0	12.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	282.0	0	BX	0	12.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	284.0	0	BX	0	12.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	286.0	0	BX	0	12.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	288.0	0	BX	0	12.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	290.0	0	BX	0	12.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	292.0	0	BX	0	12.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	294.0	0	BX	0	12.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	296.0	0	BX	0	12.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	298.0	0	BX	0	12.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	300.0	0	BX	0	12.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	302.0	0	BX	0	12.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	304.0	0	BX	0	12.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	306.0	0	BX	0	12.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	308.0	0	BX	0	12.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	310.0	0	BX	0	12.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	312.0	0	BX	0	12.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	314.0	0	BX	0	11.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	316.0	0	BX	0	11.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	318.0	0	BX	0	11.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	320.0	0	BX	0	11.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	322.0	0	BX	0	11.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	324.0	0	BX	0	11.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	326.0	0	BX	0	11.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	328.0	0	BX	0	11.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	330.0	0	BX	0	11.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	332.0	0	BX	0	11.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	334.0	0	BX	0	11.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	336.0	0	BX	0	11.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	338.0	0	BX	0	11.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	340.0	0	BX	0	11.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	342.0	0	BX	0	11.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	344.0	0	BX	0	11.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	346.0	0	BX	0	11.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	348.0	0	BX	0	11.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	350.0	0	BX	0	11.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	352.0	0	BX	0	11.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	354.0	0	BX	0	11.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	356.0	0	BX	0	11.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	358.0	0	BX	0	11.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	360.0	0	BX	0	11.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	362.0	0	BX	0	11.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	364.0	0	BX	0	11.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	366.0	0	BX	0	11.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	368.0	0	BX	0	11.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	370.0	0	BX	0	11.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	372.0	0	BX	0	11.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	374.0	0	BX	0	11.10	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	376.0	0	BX	0	11.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	378.0	0	BX	0	11.00	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	380.0	0	BX	0	10.89	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	382.0	0	BX	0	10.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	384.0	0	BX	0	10.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	386.0	0	BX	0	10.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	388.0	0	BX	0	10.79	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	390.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	392.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	394.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	396.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	398.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	400.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	402.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	404.0	0	BX	0	10.70	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	406.0	0	BX	0	10.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	408.0	0	BX	0	10.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	410.0	0	BX	0	10.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	412.0	0	BX	0	10.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	414.0	0	BX	0	10.60	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	416.0	0	BX	0	10.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	418.0	0	BX	0	10.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	420.0	0	BX	0	10.50	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	422.0	0	BX	0	10.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	424.0	0	BX	0	10.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	426.0	0	BX	0	10.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	428.0	0	BX	0	10.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	430.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	432.0	0	BX	0	10.39	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	434.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	436.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	438.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	440.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	442.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	444.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	446.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	448.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	450.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	452.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	454.0	0	BX	0	10.29	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	456.0	0	BX	0	10.20	0
@5792__1989264	002	B	02/02/1989	06:00	62.5000	3.7300	0	458.0	0	BX	0	10.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	0.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	2.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	4.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	6.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	8.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	10.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	12.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	14.0	0	BX	0	28.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	16.0	0	BX	0	28.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	18.0	0	BX	0	28.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	20.0	0	BX	0	28.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	22.0	0	BX	0	27.90	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	24.0	0	BX	0	27.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	26.0	0	BX	0	27.59	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	28.0	0	BX	0	27.59	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	30.0	0	BX	0	27.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	32.0	0	BX	0	27.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	34.0	0	BX	0	27.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	36.0	0	BX	0	27.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	38.0	0	BX	0	27.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	40.0	0	BX	0	27.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	42.0	0	BX	0	27.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	44.0	0	BX	0	27.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	46.0	0	BX	0	27.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	48.0	0	BX	0	27.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	50.0	0	BX	0	27.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	52.0	0	BX	0	27.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	54.0	0	BX	0	27.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	56.0	0	BX	0	26.90	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	58.0	0	BX	0	26.90	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	60.0	0	BX	0	26.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	62.0	0	BX	0	26.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	64.0	0	BX	0	26.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	66.0	0	BX	0	26.59	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	68.0	0	BX	0	26.59	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	70.0	0	BX	0	26.59	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	72.0	0	BX	0	26.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	74.0	0	BX	0	25.59	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	76.0	0	BX	0	25.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	78.0	0	BX	0	25.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	80.0	0	BX	0	25.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	82.0	0	BX	0	24.90	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	84.0	0	BX	0	24.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	86.0	0	BX	0	23.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	88.0	0	BX	0	23.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	90.0	0	BX	0	22.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	92.0	0	BX	0	22.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	94.0	0	BX	0	22.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	96.0	0	BX	0	22.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	98.0	0	BX	0	21.90	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	100.0	0	BX	0	21.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	102.0	0	BX	0	21.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	104.0	0	BX	0	20.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	106.0	0	BX	0	19.90	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	108.0	0	BX	0	19.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	110.0	0	BX	0	19.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	112.0	0	BX	0	18.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	114.0	0	BX	0	18.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	116.0	0	BX	0	18.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	118.0	0	BX	0	18.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	120.0	0	BX	0	18.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	122.0	0	BX	0	18.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	124.0	0	BX	0	18.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	126.0	0	BX	0	17.90	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	128.0	0	BX	0	17.59	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	130.0	0	BX	0	17.40	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	132.0	0	BX	0	17.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	134.0	0	BX	0	17.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	136.0	0	BX	0	17.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	138.0	0	BX	0	17.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	140.0	0	BX	0	17.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	142.0	0	BX	0	17.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	144.0	0	BX	0	17.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	146.0	0	BX	0	17.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	148.0	0	BX	0	17.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	150.0	0	BX	0	16.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	152.0	0	BX	0	16.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	154.0	0	BX	0	16.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	156.0	0	BX	0	16.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	158.0	0	BX	0	16.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	160.0	0	BX	0	16.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	162.0	0	BX	0	16.09	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	164.0	0	BX	0	15.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	166.0	0	BX	0	15.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	168.0	0	BX	0	15.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	170.0	0	BX	0	15.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	172.0	0	BX	0	15.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	174.0	0	BX	0	15.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	176.0	0	BX	0	15.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	178.0	0	BX	0	15.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	180.0	0	BX	0	15.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	182.0	0	BX	0	15.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	184.0	0	BX	0	15.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	186.0	0	BX	0	14.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	188.0	0	BX	0	14.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	190.0	0	BX	0	14.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	192.0	0	BX	0	14.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	194.0	0	BX	0	14.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	196.0	0	BX	0	14.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	198.0	0	BX	0	14.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	200.0	0	BX	0	14.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	202.0	0	BX	0	14.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	204.0	0	BX	0	14.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	206.0	0	BX	0	14.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	208.0	0	BX	0	13.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	210.0	0	BX	0	13.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	212.0	0	BX	0	13.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	214.0	0	BX	0	13.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	216.0	0	BX	0	13.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	218.0	0	BX	0	13.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	220.0	0	BX	0	13.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	222.0	0	BX	0	13.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	224.0	0	BX	0	13.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	226.0	0	BX	0	13.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	228.0	0	BX	0	13.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	230.0	0	BX	0	13.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	232.0	0	BX	0	13.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	234.0	0	BX	0	13.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	236.0	0	BX	0	13.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	238.0	0	BX	0	13.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	240.0	0	BX	0	13.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	242.0	0	BX	0	13.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	244.0	0	BX	0	13.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	246.0	0	BX	0	13.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	248.0	0	BX	0	13.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	250.0	0	BX	0	13.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	252.0	0	BX	0	13.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	254.0	0	BX	0	13.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	256.0	0	BX	0	13.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	258.0	0	BX	0	13.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	260.0	0	BX	0	13.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	262.0	0	BX	0	12.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	264.0	0	BX	0	12.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	266.0	0	BX	0	12.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	268.0	0	BX	0	12.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	270.0	0	BX	0	12.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	272.0	0	BX	0	12.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	274.0	0	BX	0	12.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	276.0	0	BX	0	12.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	278.0	0	BX	0	12.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	280.0	0	BX	0	12.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	282.0	0	BX	0	12.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	284.0	0	BX	0	12.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	286.0	0	BX	0	12.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	288.0	0	BX	0	12.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	290.0	0	BX	0	12.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	292.0	0	BX	0	12.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	294.0	0	BX	0	12.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	296.0	0	BX	0	12.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	298.0	0	BX	0	12.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	300.0	0	BX	0	12.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	302.0	0	BX	0	12.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	304.0	0	BX	0	11.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	306.0	0	BX	0	11.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	308.0	0	BX	0	11.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	310.0	0	BX	0	11.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	312.0	0	BX	0	11.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	314.0	0	BX	0	11.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	316.0	0	BX	0	11.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	318.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	320.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	322.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	324.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	326.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	328.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	330.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	332.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	334.0	0	BX	0	11.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	336.0	0	BX	0	11.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	338.0	0	BX	0	11.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	340.0	0	BX	0	11.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	342.0	0	BX	0	11.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	344.0	0	BX	0	11.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	346.0	0	BX	0	11.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	348.0	0	BX	0	11.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	350.0	0	BX	0	11.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	352.0	0	BX	0	11.39	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	354.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	356.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	358.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	360.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	362.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	364.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	366.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	368.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	370.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	372.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	374.0	0	BX	0	11.29	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	376.0	0	BX	0	11.20	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	378.0	0	BX	0	11.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	380.0	0	BX	0	11.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	382.0	0	BX	0	11.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	384.0	0	BX	0	11.10	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	386.0	0	BX	0	11.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	388.0	0	BX	0	11.00	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	390.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	392.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	394.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	396.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	398.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	400.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	402.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	404.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	406.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	408.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	410.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	412.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	414.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	416.0	0	BX	0	10.89	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	418.0	0	BX	0	10.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	420.0	0	BX	0	10.79	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	422.0	0	BX	0	10.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	424.0	0	BX	0	10.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	426.0	0	BX	0	10.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	428.0	0	BX	0	10.70	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	430.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	432.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	434.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	436.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	438.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	440.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	442.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	444.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	446.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	448.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	450.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	452.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	454.0	0	BX	0	10.60	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	456.0	0	BX	0	10.50	0
@5792__1989264	003	B	02/02/1989	11:49	63.9000	2.6300	0	458.0	0	BX	0	10.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	0.0	0	BX	0	29.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	2.0	0	BX	0	29.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	4.0	0	BX	0	29.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	6.0	0	BX	0	29.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	8.0	0	BX	0	29.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	10.0	0	BX	0	29.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	12.0	0	BX	0	29.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	14.0	0	BX	0	29.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	16.0	0	BX	0	29.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	18.0	0	BX	0	28.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	20.0	0	BX	0	28.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	22.0	0	BX	0	28.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	24.0	0	BX	0	28.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	26.0	0	BX	0	28.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	28.0	0	BX	0	28.40	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	30.0	0	BX	0	28.40	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	32.0	0	BX	0	28.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	34.0	0	BX	0	28.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	36.0	0	BX	0	28.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	38.0	0	BX	0	28.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	40.0	0	BX	0	28.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	42.0	0	BX	0	28.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	44.0	0	BX	0	28.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	46.0	0	BX	0	28.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	48.0	0	BX	0	28.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	50.0	0	BX	0	28.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	52.0	0	BX	0	27.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	54.0	0	BX	0	27.59	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	56.0	0	BX	0	27.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	58.0	0	BX	0	26.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	60.0	0	BX	0	26.59	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	62.0	0	BX	0	26.40	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	64.0	0	BX	0	26.40	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	66.0	0	BX	0	26.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	68.0	0	BX	0	26.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	70.0	0	BX	0	26.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	72.0	0	BX	0	25.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	74.0	0	BX	0	25.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	76.0	0	BX	0	25.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	78.0	0	BX	0	25.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	80.0	0	BX	0	25.59	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	82.0	0	BX	0	25.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	84.0	0	BX	0	25.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	86.0	0	BX	0	24.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	88.0	0	BX	0	24.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	90.0	0	BX	0	23.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	92.0	0	BX	0	23.40	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	94.0	0	BX	0	22.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	96.0	0	BX	0	22.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	98.0	0	BX	0	22.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	100.0	0	BX	0	21.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	102.0	0	BX	0	21.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	104.0	0	BX	0	21.59	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	106.0	0	BX	0	21.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	108.0	0	BX	0	21.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	110.0	0	BX	0	20.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	112.0	0	BX	0	20.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	114.0	0	BX	0	20.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	116.0	0	BX	0	20.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	118.0	0	BX	0	19.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	120.0	0	BX	0	19.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	122.0	0	BX	0	19.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	124.0	0	BX	0	18.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	126.0	0	BX	0	18.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	128.0	0	BX	0	17.90	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	130.0	0	BX	0	17.40	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	132.0	0	BX	0	17.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	134.0	0	BX	0	17.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	136.0	0	BX	0	17.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	138.0	0	BX	0	17.09	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	140.0	0	BX	0	17.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	142.0	0	BX	0	16.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	144.0	0	BX	0	16.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	146.0	0	BX	0	15.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	148.0	0	BX	0	15.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	150.0	0	BX	0	15.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	152.0	0	BX	0	15.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	154.0	0	BX	0	15.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	156.0	0	BX	0	15.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	158.0	0	BX	0	14.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	160.0	0	BX	0	14.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	162.0	0	BX	0	14.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	164.0	0	BX	0	14.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	166.0	0	BX	0	14.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	168.0	0	BX	0	14.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	170.0	0	BX	0	14.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	172.0	0	BX	0	14.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	174.0	0	BX	0	14.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	176.0	0	BX	0	14.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	178.0	0	BX	0	14.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	180.0	0	BX	0	14.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	182.0	0	BX	0	14.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	184.0	0	BX	0	14.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	186.0	0	BX	0	14.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	188.0	0	BX	0	14.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	190.0	0	BX	0	14.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	192.0	0	BX	0	14.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	194.0	0	BX	0	13.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	196.0	0	BX	0	13.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	198.0	0	BX	0	13.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	200.0	0	BX	0	13.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	202.0	0	BX	0	13.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	204.0	0	BX	0	13.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	206.0	0	BX	0	13.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	208.0	0	BX	0	13.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	210.0	0	BX	0	13.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	212.0	0	BX	0	13.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	214.0	0	BX	0	13.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	216.0	0	BX	0	13.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	218.0	0	BX	0	13.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	220.0	0	BX	0	13.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	222.0	0	BX	0	13.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	224.0	0	BX	0	13.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	226.0	0	BX	0	13.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	228.0	0	BX	0	13.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	230.0	0	BX	0	12.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	232.0	0	BX	0	12.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	234.0	0	BX	0	12.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	236.0	0	BX	0	12.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	238.0	0	BX	0	12.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	240.0	0	BX	0	12.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	242.0	0	BX	0	12.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	244.0	0	BX	0	12.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	246.0	0	BX	0	12.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	248.0	0	BX	0	12.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	250.0	0	BX	0	12.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	252.0	0	BX	0	12.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	254.0	0	BX	0	12.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	256.0	0	BX	0	12.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	258.0	0	BX	0	12.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	260.0	0	BX	0	12.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	262.0	0	BX	0	12.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	264.0	0	BX	0	12.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	266.0	0	BX	0	12.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	268.0	0	BX	0	12.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	270.0	0	BX	0	12.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	272.0	0	BX	0	12.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	274.0	0	BX	0	12.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	276.0	0	BX	0	12.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	278.0	0	BX	0	11.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	280.0	0	BX	0	11.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	282.0	0	BX	0	11.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	284.0	0	BX	0	11.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	286.0	0	BX	0	11.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	288.0	0	BX	0	11.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	290.0	0	BX	0	11.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	292.0	0	BX	0	11.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	294.0	0	BX	0	11.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	296.0	0	BX	0	11.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	298.0	0	BX	0	11.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	300.0	0	BX	0	11.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	302.0	0	BX	0	11.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	304.0	0	BX	0	11.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	306.0	0	BX	0	11.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	308.0	0	BX	0	11.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	310.0	0	BX	0	11.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	312.0	0	BX	0	11.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	314.0	0	BX	0	11.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	316.0	0	BX	0	11.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	318.0	0	BX	0	11.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	320.0	0	BX	0	11.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	322.0	0	BX	0	11.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	324.0	0	BX	0	11.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	326.0	0	BX	0	11.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	328.0	0	BX	0	11.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	330.0	0	BX	0	11.10	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	332.0	0	BX	0	11.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	334.0	0	BX	0	11.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	336.0	0	BX	0	11.00	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	338.0	0	BX	0	10.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	340.0	0	BX	0	10.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	342.0	0	BX	0	10.89	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	344.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	346.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	348.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	350.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	352.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	354.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	356.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	358.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	360.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	362.0	0	BX	0	10.79	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	364.0	0	BX	0	10.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	366.0	0	BX	0	10.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	368.0	0	BX	0	10.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	370.0	0	BX	0	10.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	372.0	0	BX	0	10.70	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	374.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	376.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	378.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	380.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	382.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	384.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	386.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	388.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	390.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	392.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	394.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	396.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	398.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	400.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	402.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	404.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	406.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	408.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	410.0	0	BX	0	10.60	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	412.0	0	BX	0	10.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	414.0	0	BX	0	10.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	416.0	0	BX	0	10.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	418.0	0	BX	0	10.50	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	420.0	0	BX	0	10.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	422.0	0	BX	0	10.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	424.0	0	BX	0	10.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	426.0	0	BX	0	10.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	428.0	0	BX	0	10.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	430.0	0	BX	0	10.39	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	432.0	0	BX	0	10.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	434.0	0	BX	0	10.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	436.0	0	BX	0	10.29	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	438.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	440.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	442.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	444.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	446.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	448.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	450.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	452.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	454.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	456.0	0	BX	0	10.20	0
@5792__1989265	001	B	03/27/1989	00:01	64.1500	2.4700	0	458.0	0	BX	0	10.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	0.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	2.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	4.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	6.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	8.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	10.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	12.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	14.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	16.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	18.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	20.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	22.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	24.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	26.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	28.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	30.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	32.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	34.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	36.0	0	BX	0	28.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	38.0	0	BX	0	28.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	40.0	0	BX	0	28.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	42.0	0	BX	0	28.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	44.0	0	BX	0	28.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	46.0	0	BX	0	28.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	48.0	0	BX	0	28.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	50.0	0	BX	0	28.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	52.0	0	BX	0	28.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	54.0	0	BX	0	28.59	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	56.0	0	BX	0	28.59	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	58.0	0	BX	0	28.59	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	60.0	0	BX	0	28.50	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	62.0	0	BX	0	28.50	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	64.0	0	BX	0	28.40	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	66.0	0	BX	0	28.40	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	68.0	0	BX	0	28.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	70.0	0	BX	0	28.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	72.0	0	BX	0	28.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	74.0	0	BX	0	28.09	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	76.0	0	BX	0	28.09	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	78.0	0	BX	0	28.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	80.0	0	BX	0	28.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	82.0	0	BX	0	28.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	84.0	0	BX	0	28.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	86.0	0	BX	0	27.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	88.0	0	BX	0	27.59	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	90.0	0	BX	0	27.40	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	92.0	0	BX	0	27.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	94.0	0	BX	0	26.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	96.0	0	BX	0	25.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	98.0	0	BX	0	25.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	100.0	0	BX	0	25.50	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	102.0	0	BX	0	25.09	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	104.0	0	BX	0	24.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	106.0	0	BX	0	24.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	108.0	0	BX	0	24.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	110.0	0	BX	0	23.40	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	112.0	0	BX	0	22.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	114.0	0	BX	0	21.90	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	116.0	0	BX	0	21.40	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	118.0	0	BX	0	21.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	120.0	0	BX	0	21.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	122.0	0	BX	0	20.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	124.0	0	BX	0	20.50	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	126.0	0	BX	0	20.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	128.0	0	BX	0	19.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	130.0	0	BX	0	18.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	132.0	0	BX	0	17.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	134.0	0	BX	0	17.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	136.0	0	BX	0	17.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	138.0	0	BX	0	17.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	140.0	0	BX	0	17.09	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	142.0	0	BX	0	17.09	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	144.0	0	BX	0	17.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	146.0	0	BX	0	16.89	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	148.0	0	BX	0	16.59	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	150.0	0	BX	0	16.39	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	152.0	0	BX	0	16.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	154.0	0	BX	0	16.09	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	156.0	0	BX	0	15.89	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	158.0	0	BX	0	15.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	160.0	0	BX	0	15.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	162.0	0	BX	0	15.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	164.0	0	BX	0	15.60	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	166.0	0	BX	0	15.50	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	168.0	0	BX	0	15.39	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	170.0	0	BX	0	15.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	172.0	0	BX	0	15.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	174.0	0	BX	0	15.10	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	176.0	0	BX	0	15.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	178.0	0	BX	0	14.89	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	180.0	0	BX	0	14.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	182.0	0	BX	0	14.79	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	184.0	0	BX	0	14.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	186.0	0	BX	0	14.60	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	188.0	0	BX	0	14.39	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	190.0	0	BX	0	14.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	192.0	0	BX	0	14.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	194.0	0	BX	0	14.10	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	196.0	0	BX	0	14.10	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	198.0	0	BX	0	14.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	200.0	0	BX	0	13.89	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	202.0	0	BX	0	13.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	204.0	0	BX	0	13.70	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	206.0	0	BX	0	13.60	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	208.0	0	BX	0	13.50	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	210.0	0	BX	0	13.39	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	212.0	0	BX	0	13.39	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	214.0	0	BX	0	13.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	216.0	0	BX	0	13.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	218.0	0	BX	0	13.29	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	220.0	0	BX	0	13.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	222.0	0	BX	0	13.20	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	224.0	0	BX	0	13.10	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	226.0	0	BX	0	13.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	228.0	0	BX	0	13.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	230.0	0	BX	0	13.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	232.0	0	BX	0	13.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	234.0	0	BX	0	13.00	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	236.0	0	BX	0	12.89	0
@5792__1989265	002	B	03/27/1989	06:00	62.6000	3.6300	0	238.0	0	BX	0	12.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	0.0	0	BX	0	29.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	2.0	0	BX	0	29.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	4.0	0	BX	0	29.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	6.0	0	BX	0	29.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	8.0	0	BX	0	29.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	10.0	0	BX	0	29.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	12.0	0	BX	0	29.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	14.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	16.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	18.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	20.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	22.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	24.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	26.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	28.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	30.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	32.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	34.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	36.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	38.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	40.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	42.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	44.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	46.0	0	BX	0	29.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	48.0	0	BX	0	28.90	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	50.0	0	BX	0	28.90	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	52.0	0	BX	0	28.90	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	54.0	0	BX	0	28.90	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	56.0	0	BX	0	28.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	58.0	0	BX	0	28.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	60.0	0	BX	0	28.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	62.0	0	BX	0	28.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	64.0	0	BX	0	28.59	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	66.0	0	BX	0	28.59	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	68.0	0	BX	0	28.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	70.0	0	BX	0	28.40	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	72.0	0	BX	0	28.40	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	74.0	0	BX	0	28.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	76.0	0	BX	0	28.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	78.0	0	BX	0	28.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	80.0	0	BX	0	28.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	82.0	0	BX	0	28.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	84.0	0	BX	0	28.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	86.0	0	BX	0	28.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	88.0	0	BX	0	27.90	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	90.0	0	BX	0	27.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	92.0	0	BX	0	27.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	94.0	0	BX	0	27.40	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	96.0	0	BX	0	27.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	98.0	0	BX	0	26.90	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	100.0	0	BX	0	26.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	102.0	0	BX	0	25.59	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	104.0	0	BX	0	25.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	106.0	0	BX	0	24.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	108.0	0	BX	0	24.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	110.0	0	BX	0	23.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	112.0	0	BX	0	23.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	114.0	0	BX	0	22.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	116.0	0	BX	0	21.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	118.0	0	BX	0	21.40	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	120.0	0	BX	0	21.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	122.0	0	BX	0	21.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	124.0	0	BX	0	20.90	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	126.0	0	BX	0	20.59	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	128.0	0	BX	0	20.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	130.0	0	BX	0	19.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	132.0	0	BX	0	19.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	134.0	0	BX	0	18.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	136.0	0	BX	0	18.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	138.0	0	BX	0	17.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	140.0	0	BX	0	17.59	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	142.0	0	BX	0	17.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	144.0	0	BX	0	17.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	146.0	0	BX	0	17.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	148.0	0	BX	0	17.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	150.0	0	BX	0	17.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	152.0	0	BX	0	16.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	154.0	0	BX	0	16.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	156.0	0	BX	0	16.09	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	158.0	0	BX	0	16.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	160.0	0	BX	0	15.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	162.0	0	BX	0	15.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	164.0	0	BX	0	15.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	166.0	0	BX	0	15.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	168.0	0	BX	0	15.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	170.0	0	BX	0	14.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	172.0	0	BX	0	14.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	174.0	0	BX	0	14.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	176.0	0	BX	0	14.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	178.0	0	BX	0	14.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	180.0	0	BX	0	14.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	182.0	0	BX	0	14.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	184.0	0	BX	0	14.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	186.0	0	BX	0	14.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	188.0	0	BX	0	14.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	190.0	0	BX	0	14.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	192.0	0	BX	0	14.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	194.0	0	BX	0	14.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	196.0	0	BX	0	14.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	198.0	0	BX	0	14.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	200.0	0	BX	0	13.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	202.0	0	BX	0	13.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	204.0	0	BX	0	13.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	206.0	0	BX	0	13.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	208.0	0	BX	0	13.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	210.0	0	BX	0	13.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	212.0	0	BX	0	13.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	214.0	0	BX	0	13.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	216.0	0	BX	0	13.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	218.0	0	BX	0	13.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	220.0	0	BX	0	13.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	222.0	0	BX	0	13.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	224.0	0	BX	0	13.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	226.0	0	BX	0	13.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	228.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	230.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	232.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	234.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	236.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	238.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	240.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	242.0	0	BX	0	13.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	244.0	0	BX	0	12.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	246.0	0	BX	0	12.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	248.0	0	BX	0	12.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	250.0	0	BX	0	12.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	252.0	0	BX	0	12.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	254.0	0	BX	0	12.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	256.0	0	BX	0	12.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	258.0	0	BX	0	12.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	260.0	0	BX	0	12.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	262.0	0	BX	0	12.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	264.0	0	BX	0	12.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	266.0	0	BX	0	12.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	268.0	0	BX	0	12.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	270.0	0	BX	0	12.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	272.0	0	BX	0	12.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	274.0	0	BX	0	12.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	276.0	0	BX	0	12.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	278.0	0	BX	0	12.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	280.0	0	BX	0	12.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	282.0	0	BX	0	12.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	284.0	0	BX	0	12.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	286.0	0	BX	0	12.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	288.0	0	BX	0	12.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	290.0	0	BX	0	12.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	292.0	0	BX	0	12.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	294.0	0	BX	0	11.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	296.0	0	BX	0	11.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	298.0	0	BX	0	11.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	300.0	0	BX	0	11.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	302.0	0	BX	0	11.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	304.0	0	BX	0	11.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	306.0	0	BX	0	11.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	308.0	0	BX	0	11.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	310.0	0	BX	0	11.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	312.0	0	BX	0	11.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	314.0	0	BX	0	11.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	316.0	0	BX	0	11.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	318.0	0	BX	0	11.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	320.0	0	BX	0	11.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	322.0	0	BX	0	11.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	324.0	0	BX	0	11.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	326.0	0	BX	0	11.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	328.0	0	BX	0	11.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	330.0	0	BX	0	11.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	332.0	0	BX	0	11.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	334.0	0	BX	0	11.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	336.0	0	BX	0	11.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	338.0	0	BX	0	11.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	340.0	0	BX	0	11.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	342.0	0	BX	0	11.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	344.0	0	BX	0	11.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	346.0	0	BX	0	11.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	348.0	0	BX	0	11.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	350.0	0	BX	0	11.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	352.0	0	BX	0	11.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	354.0	0	BX	0	11.00	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	356.0	0	BX	0	10.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	358.0	0	BX	0	10.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	360.0	0	BX	0	10.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	362.0	0	BX	0	10.89	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	364.0	0	BX	0	10.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	366.0	0	BX	0	10.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	368.0	0	BX	0	10.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	370.0	0	BX	0	10.79	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	372.0	0	BX	0	10.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	374.0	0	BX	0	10.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	376.0	0	BX	0	10.70	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	378.0	0	BX	0	10.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	380.0	0	BX	0	10.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	382.0	0	BX	0	10.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	384.0	0	BX	0	10.60	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	386.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	388.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	390.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	392.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	394.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	396.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	398.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	400.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	402.0	0	BX	0	10.50	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	404.0	0	BX	0	10.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	406.0	0	BX	0	10.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	408.0	0	BX	0	10.39	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	410.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	412.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	414.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	416.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	418.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	420.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	422.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	424.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	426.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	428.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	430.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	432.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	434.0	0	BX	0	10.29	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	436.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	438.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	440.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	442.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	444.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	446.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	448.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	450.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	452.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	454.0	0	BX	0	10.20	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	456.0	0	BX	0	10.10	0
@5792__1989265	003	B	03/27/1989	06:10	62.5700	3.6500	0	458.0	0	BX	0	10.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	0.0	0	BX	0	28.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	2.0	0	BX	0	28.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	4.0	0	BX	0	28.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	6.0	0	BX	0	28.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	8.0	0	BX	0	28.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	10.0	0	BX	0	28.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	12.0	0	BX	0	28.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	14.0	0	BX	0	28.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	16.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	18.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	20.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	22.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	24.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	26.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	28.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	30.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	32.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	34.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	36.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	38.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	40.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	42.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	44.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	46.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	48.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	50.0	0	BX	0	28.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	52.0	0	BX	0	28.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	54.0	0	BX	0	28.40	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	56.0	0	BX	0	28.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	58.0	0	BX	0	28.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	60.0	0	BX	0	28.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	62.0	0	BX	0	28.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	64.0	0	BX	0	28.09	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	66.0	0	BX	0	28.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	68.0	0	BX	0	28.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	70.0	0	BX	0	27.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	72.0	0	BX	0	27.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	74.0	0	BX	0	27.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	76.0	0	BX	0	27.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	78.0	0	BX	0	27.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	80.0	0	BX	0	27.40	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	82.0	0	BX	0	27.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	84.0	0	BX	0	27.09	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	86.0	0	BX	0	27.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	88.0	0	BX	0	26.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	90.0	0	BX	0	26.59	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	92.0	0	BX	0	26.59	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	94.0	0	BX	0	26.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	96.0	0	BX	0	26.40	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	98.0	0	BX	0	26.40	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	100.0	0	BX	0	26.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	102.0	0	BX	0	26.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	104.0	0	BX	0	25.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	106.0	0	BX	0	24.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	108.0	0	BX	0	24.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	110.0	0	BX	0	23.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	112.0	0	BX	0	23.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	114.0	0	BX	0	22.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	116.0	0	BX	0	22.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	118.0	0	BX	0	22.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	120.0	0	BX	0	22.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	122.0	0	BX	0	21.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	124.0	0	BX	0	21.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	126.0	0	BX	0	21.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	128.0	0	BX	0	20.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	130.0	0	BX	0	20.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	132.0	0	BX	0	20.59	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	134.0	0	BX	0	20.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	136.0	0	BX	0	19.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	138.0	0	BX	0	19.59	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	140.0	0	BX	0	19.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	142.0	0	BX	0	19.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	144.0	0	BX	0	19.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	146.0	0	BX	0	19.09	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	148.0	0	BX	0	19.09	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	150.0	0	BX	0	19.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	152.0	0	BX	0	19.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	154.0	0	BX	0	18.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	156.0	0	BX	0	18.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	158.0	0	BX	0	18.09	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	160.0	0	BX	0	17.90	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	162.0	0	BX	0	17.40	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	164.0	0	BX	0	16.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	166.0	0	BX	0	16.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	168.0	0	BX	0	16.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	170.0	0	BX	0	15.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	172.0	0	BX	0	15.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	174.0	0	BX	0	15.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	176.0	0	BX	0	15.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	178.0	0	BX	0	15.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	180.0	0	BX	0	15.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	182.0	0	BX	0	15.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	184.0	0	BX	0	14.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	186.0	0	BX	0	14.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	188.0	0	BX	0	14.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	190.0	0	BX	0	14.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	192.0	0	BX	0	14.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	194.0	0	BX	0	14.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	196.0	0	BX	0	14.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	198.0	0	BX	0	14.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	200.0	0	BX	0	14.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	202.0	0	BX	0	14.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	204.0	0	BX	0	14.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	206.0	0	BX	0	14.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	208.0	0	BX	0	14.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	210.0	0	BX	0	13.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	212.0	0	BX	0	13.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	214.0	0	BX	0	13.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	216.0	0	BX	0	13.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	218.0	0	BX	0	13.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	220.0	0	BX	0	13.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	222.0	0	BX	0	13.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	224.0	0	BX	0	13.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	226.0	0	BX	0	13.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	228.0	0	BX	0	13.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	230.0	0	BX	0	13.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	232.0	0	BX	0	13.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	234.0	0	BX	0	12.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	236.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	238.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	240.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	242.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	244.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	246.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	248.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	250.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	252.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	254.0	0	BX	0	12.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	256.0	0	BX	0	12.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	258.0	0	BX	0	12.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	260.0	0	BX	0	12.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	262.0	0	BX	0	12.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	264.0	0	BX	0	12.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	266.0	0	BX	0	12.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	268.0	0	BX	0	12.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	270.0	0	BX	0	12.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	272.0	0	BX	0	12.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	274.0	0	BX	0	12.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	276.0	0	BX	0	12.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	278.0	0	BX	0	12.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	280.0	0	BX	0	12.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	282.0	0	BX	0	11.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	284.0	0	BX	0	11.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	286.0	0	BX	0	11.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	288.0	0	BX	0	11.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	290.0	0	BX	0	11.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	292.0	0	BX	0	11.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	294.0	0	BX	0	11.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	296.0	0	BX	0	11.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	298.0	0	BX	0	11.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	300.0	0	BX	0	11.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	302.0	0	BX	0	11.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	304.0	0	BX	0	11.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	306.0	0	BX	0	11.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	308.0	0	BX	0	11.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	310.0	0	BX	0	11.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	312.0	0	BX	0	11.50	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	314.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	316.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	318.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	320.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	322.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	324.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	326.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	328.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	330.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	332.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	334.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	336.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	338.0	0	BX	0	11.39	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	340.0	0	BX	0	11.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	342.0	0	BX	0	11.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	344.0	0	BX	0	11.29	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	346.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	348.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	350.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	352.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	354.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	356.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	358.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	360.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	362.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	364.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	366.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	368.0	0	BX	0	11.20	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	370.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	372.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	374.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	376.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	378.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	380.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	382.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	384.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	386.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	388.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	390.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	392.0	0	BX	0	11.10	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	394.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	396.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	398.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	400.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	402.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	404.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	406.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	408.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	410.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	412.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	414.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	416.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	418.0	0	BX	0	11.00	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	420.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	422.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	424.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	426.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	428.0	0	BX	0	10.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	430.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	432.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	434.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	436.0	0	BX	0	10.89	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	438.0	0	BX	0	10.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	440.0	0	BX	0	10.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	442.0	0	BX	0	10.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	444.0	0	BX	0	10.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	446.0	0	BX	0	10.79	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	448.0	0	BX	0	10.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	450.0	0	BX	0	10.70	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	452.0	0	BX	0	10.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	454.0	0	BX	0	10.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	456.0	0	BX	0	10.60	0
@5792__1989265	004	B	03/27/1989	12:00	61.0000	4.8200	0	458.0	0	BX	0	10.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	0.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	2.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	4.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	6.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	8.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	10.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	12.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	14.0	0	BX	0	29.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	16.0	0	BX	0	29.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	18.0	0	BX	0	29.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	20.0	0	BX	0	29.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	22.0	0	BX	0	29.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	24.0	0	BX	0	29.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	26.0	0	BX	0	29.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	28.0	0	BX	0	29.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	30.0	0	BX	0	29.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	32.0	0	BX	0	29.59	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	34.0	0	BX	0	29.59	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	36.0	0	BX	0	29.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	38.0	0	BX	0	29.40	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	40.0	0	BX	0	29.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	42.0	0	BX	0	29.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	44.0	0	BX	0	29.09	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	46.0	0	BX	0	28.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	48.0	0	BX	0	28.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	50.0	0	BX	0	28.59	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	52.0	0	BX	0	28.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	54.0	0	BX	0	28.40	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	56.0	0	BX	0	28.40	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	58.0	0	BX	0	28.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	60.0	0	BX	0	28.40	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	62.0	0	BX	0	28.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	64.0	0	BX	0	28.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	66.0	0	BX	0	28.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	68.0	0	BX	0	28.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	70.0	0	BX	0	28.59	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	72.0	0	BX	0	28.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	74.0	0	BX	0	27.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	76.0	0	BX	0	27.59	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	78.0	0	BX	0	27.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	80.0	0	BX	0	26.59	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	82.0	0	BX	0	26.09	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	84.0	0	BX	0	25.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	86.0	0	BX	0	25.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	88.0	0	BX	0	25.09	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	90.0	0	BX	0	24.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	92.0	0	BX	0	24.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	94.0	0	BX	0	24.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	96.0	0	BX	0	24.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	98.0	0	BX	0	24.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	100.0	0	BX	0	23.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	102.0	0	BX	0	22.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	104.0	0	BX	0	22.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	106.0	0	BX	0	22.40	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	108.0	0	BX	0	22.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	110.0	0	BX	0	22.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	112.0	0	BX	0	22.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	114.0	0	BX	0	21.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	116.0	0	BX	0	20.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	118.0	0	BX	0	20.40	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	120.0	0	BX	0	19.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	122.0	0	BX	0	19.09	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	124.0	0	BX	0	18.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	126.0	0	BX	0	18.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	128.0	0	BX	0	18.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	130.0	0	BX	0	17.90	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	132.0	0	BX	0	17.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	134.0	0	BX	0	17.59	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	136.0	0	BX	0	17.40	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	138.0	0	BX	0	17.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	140.0	0	BX	0	17.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	142.0	0	BX	0	16.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	144.0	0	BX	0	16.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	146.0	0	BX	0	16.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	148.0	0	BX	0	16.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	150.0	0	BX	0	16.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	152.0	0	BX	0	16.09	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	154.0	0	BX	0	16.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	156.0	0	BX	0	15.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	158.0	0	BX	0	15.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	160.0	0	BX	0	15.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	162.0	0	BX	0	15.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	164.0	0	BX	0	15.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	166.0	0	BX	0	14.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	168.0	0	BX	0	14.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	170.0	0	BX	0	14.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	172.0	0	BX	0	14.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	174.0	0	BX	0	14.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	176.0	0	BX	0	14.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	178.0	0	BX	0	14.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	180.0	0	BX	0	14.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	182.0	0	BX	0	14.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	184.0	0	BX	0	14.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	186.0	0	BX	0	14.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	188.0	0	BX	0	14.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	190.0	0	BX	0	14.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	192.0	0	BX	0	14.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	194.0	0	BX	0	14.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	196.0	0	BX	0	14.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	198.0	0	BX	0	13.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	200.0	0	BX	0	13.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	202.0	0	BX	0	13.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	204.0	0	BX	0	13.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	206.0	0	BX	0	13.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	208.0	0	BX	0	13.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	210.0	0	BX	0	13.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	212.0	0	BX	0	13.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	214.0	0	BX	0	13.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	216.0	0	BX	0	13.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	218.0	0	BX	0	13.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	220.0	0	BX	0	13.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	222.0	0	BX	0	13.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	224.0	0	BX	0	13.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	226.0	0	BX	0	13.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	228.0	0	BX	0	13.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	230.0	0	BX	0	13.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	232.0	0	BX	0	13.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	234.0	0	BX	0	13.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	236.0	0	BX	0	13.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	238.0	0	BX	0	13.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	240.0	0	BX	0	13.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	242.0	0	BX	0	13.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	244.0	0	BX	0	13.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	246.0	0	BX	0	12.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	248.0	0	BX	0	12.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	250.0	0	BX	0	12.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	252.0	0	BX	0	12.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	254.0	0	BX	0	12.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	256.0	0	BX	0	12.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	258.0	0	BX	0	12.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	260.0	0	BX	0	12.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	262.0	0	BX	0	12.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	264.0	0	BX	0	12.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	266.0	0	BX	0	12.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	268.0	0	BX	0	12.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	270.0	0	BX	0	12.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	272.0	0	BX	0	12.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	274.0	0	BX	0	12.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	276.0	0	BX	0	12.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	278.0	0	BX	0	12.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	280.0	0	BX	0	12.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	282.0	0	BX	0	12.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	284.0	0	BX	0	12.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	286.0	0	BX	0	12.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	288.0	0	BX	0	12.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	290.0	0	BX	0	11.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	292.0	0	BX	0	11.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	294.0	0	BX	0	11.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	296.0	0	BX	0	11.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	298.0	0	BX	0	11.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	300.0	0	BX	0	11.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	302.0	0	BX	0	11.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	304.0	0	BX	0	11.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	306.0	0	BX	0	11.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	308.0	0	BX	0	11.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	310.0	0	BX	0	11.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	312.0	0	BX	0	11.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	314.0	0	BX	0	11.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	316.0	0	BX	0	11.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	318.0	0	BX	0	11.29	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	320.0	0	BX	0	11.20	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	322.0	0	BX	0	11.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	324.0	0	BX	0	11.10	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	326.0	0	BX	0	11.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	328.0	0	BX	0	11.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	330.0	0	BX	0	11.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	332.0	0	BX	0	11.00	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	334.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	336.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	338.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	340.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	342.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	344.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	346.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	348.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	350.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	352.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	354.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	356.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	358.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	360.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	362.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	364.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	366.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	368.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	370.0	0	BX	0	10.89	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	372.0	0	BX	0	10.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	374.0	0	BX	0	10.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	376.0	0	BX	0	10.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	378.0	0	BX	0	10.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	380.0	0	BX	0	10.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	382.0	0	BX	0	10.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	384.0	0	BX	0	10.79	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	386.0	0	BX	0	10.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	388.0	0	BX	0	10.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	390.0	0	BX	0	10.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	392.0	0	BX	0	10.70	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	394.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	396.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	398.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	400.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	402.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	404.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	406.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	408.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	410.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	412.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	414.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	416.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	418.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	420.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	422.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	424.0	0	BX	0	10.60	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	426.0	0	BX	0	10.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	428.0	0	BX	0	10.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	430.0	0	BX	0	10.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	432.0	0	BX	0	10.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	434.0	0	BX	0	10.50	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	436.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	438.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	440.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	442.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	444.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	446.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	448.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	450.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	452.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	454.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	456.0	0	BX	0	10.39	0
@5792__1989266	001	B	05/05/1989	05:55	62.1000	4.4700	0	458.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	0.0	0	BX	0	30.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	2.0	0	BX	0	30.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	4.0	0	BX	0	30.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	6.0	0	BX	0	29.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	8.0	0	BX	0	29.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	10.0	0	BX	0	29.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	12.0	0	BX	0	29.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	14.0	0	BX	0	29.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	16.0	0	BX	0	29.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	18.0	0	BX	0	29.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	20.0	0	BX	0	29.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	22.0	0	BX	0	29.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	24.0	0	BX	0	29.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	26.0	0	BX	0	29.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	28.0	0	BX	0	29.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	30.0	0	BX	0	29.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	32.0	0	BX	0	29.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	34.0	0	BX	0	28.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	36.0	0	BX	0	28.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	38.0	0	BX	0	28.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	40.0	0	BX	0	28.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	42.0	0	BX	0	28.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	44.0	0	BX	0	28.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	46.0	0	BX	0	28.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	48.0	0	BX	0	28.09	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	50.0	0	BX	0	27.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	52.0	0	BX	0	27.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	54.0	0	BX	0	27.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	56.0	0	BX	0	27.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	58.0	0	BX	0	26.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	60.0	0	BX	0	26.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	62.0	0	BX	0	26.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	64.0	0	BX	0	26.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	66.0	0	BX	0	26.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	68.0	0	BX	0	26.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	70.0	0	BX	0	26.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	72.0	0	BX	0	26.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	74.0	0	BX	0	26.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	76.0	0	BX	0	26.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	78.0	0	BX	0	26.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	80.0	0	BX	0	26.09	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	82.0	0	BX	0	25.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	84.0	0	BX	0	25.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	86.0	0	BX	0	25.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	88.0	0	BX	0	24.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	90.0	0	BX	0	24.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	92.0	0	BX	0	24.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	94.0	0	BX	0	23.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	96.0	0	BX	0	23.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	98.0	0	BX	0	23.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	100.0	0	BX	0	23.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	102.0	0	BX	0	22.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	104.0	0	BX	0	22.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	106.0	0	BX	0	21.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	108.0	0	BX	0	21.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	110.0	0	BX	0	20.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	112.0	0	BX	0	20.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	114.0	0	BX	0	20.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	116.0	0	BX	0	20.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	118.0	0	BX	0	20.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	120.0	0	BX	0	19.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	122.0	0	BX	0	19.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	124.0	0	BX	0	18.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	126.0	0	BX	0	18.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	128.0	0	BX	0	18.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	130.0	0	BX	0	18.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	132.0	0	BX	0	18.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	134.0	0	BX	0	18.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	136.0	0	BX	0	18.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	138.0	0	BX	0	18.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	140.0	0	BX	0	17.90	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	142.0	0	BX	0	17.59	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	144.0	0	BX	0	17.40	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	146.0	0	BX	0	17.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	148.0	0	BX	0	17.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	150.0	0	BX	0	16.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	152.0	0	BX	0	15.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	154.0	0	BX	0	15.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	156.0	0	BX	0	15.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	158.0	0	BX	0	15.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	160.0	0	BX	0	15.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	162.0	0	BX	0	15.10	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	164.0	0	BX	0	14.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	166.0	0	BX	0	14.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	168.0	0	BX	0	14.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	170.0	0	BX	0	14.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	172.0	0	BX	0	14.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	174.0	0	BX	0	14.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	176.0	0	BX	0	14.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	178.0	0	BX	0	14.10	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	180.0	0	BX	0	14.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	182.0	0	BX	0	14.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	184.0	0	BX	0	13.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	186.0	0	BX	0	13.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	188.0	0	BX	0	13.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	190.0	0	BX	0	13.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	192.0	0	BX	0	13.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	194.0	0	BX	0	13.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	196.0	0	BX	0	13.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	198.0	0	BX	0	13.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	200.0	0	BX	0	13.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	202.0	0	BX	0	13.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	204.0	0	BX	0	13.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	206.0	0	BX	0	13.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	208.0	0	BX	0	12.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	210.0	0	BX	0	12.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	212.0	0	BX	0	12.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	214.0	0	BX	0	12.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	216.0	0	BX	0	12.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	218.0	0	BX	0	12.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	220.0	0	BX	0	12.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	222.0	0	BX	0	12.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	224.0	0	BX	0	12.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	226.0	0	BX	0	12.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	228.0	0	BX	0	12.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	230.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	232.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	234.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	236.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	238.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	240.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	242.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	244.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	246.0	0	BX	0	12.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	248.0	0	BX	0	12.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	250.0	0	BX	0	12.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	252.0	0	BX	0	12.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	254.0	0	BX	0	12.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	256.0	0	BX	0	12.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	258.0	0	BX	0	12.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	260.0	0	BX	0	12.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	262.0	0	BX	0	12.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	264.0	0	BX	0	12.10	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	266.0	0	BX	0	12.10	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	268.0	0	BX	0	12.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	270.0	0	BX	0	11.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	272.0	0	BX	0	11.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	274.0	0	BX	0	11.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	276.0	0	BX	0	11.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	278.0	0	BX	0	11.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	280.0	0	BX	0	11.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	282.0	0	BX	0	11.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	284.0	0	BX	0	11.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	286.0	0	BX	0	11.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	288.0	0	BX	0	11.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	290.0	0	BX	0	11.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	292.0	0	BX	0	11.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	294.0	0	BX	0	11.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	296.0	0	BX	0	11.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	298.0	0	BX	0	11.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	300.0	0	BX	0	11.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	302.0	0	BX	0	11.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	304.0	0	BX	0	11.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	306.0	0	BX	0	11.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	308.0	0	BX	0	11.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	310.0	0	BX	0	11.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	312.0	0	BX	0	11.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	314.0	0	BX	0	11.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	316.0	0	BX	0	11.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	318.0	0	BX	0	11.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	320.0	0	BX	0	11.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	322.0	0	BX	0	11.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	324.0	0	BX	0	11.20	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	326.0	0	BX	0	11.10	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	328.0	0	BX	0	11.10	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	330.0	0	BX	0	11.10	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	332.0	0	BX	0	11.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	334.0	0	BX	0	11.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	336.0	0	BX	0	11.00	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	338.0	0	BX	0	10.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	340.0	0	BX	0	10.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	342.0	0	BX	0	10.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	344.0	0	BX	0	10.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	346.0	0	BX	0	10.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	348.0	0	BX	0	10.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	350.0	0	BX	0	10.89	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	352.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	354.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	356.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	358.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	360.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	362.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	364.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	366.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	368.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	370.0	0	BX	0	10.79	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	372.0	0	BX	0	10.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	374.0	0	BX	0	10.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	376.0	0	BX	0	10.70	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	378.0	0	BX	0	10.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	380.0	0	BX	0	10.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	382.0	0	BX	0	10.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	384.0	0	BX	0	10.60	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	386.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	388.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	390.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	392.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	394.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	396.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	398.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	400.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	402.0	0	BX	0	10.50	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	404.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	406.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	408.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	410.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	412.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	414.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	416.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	418.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	420.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	422.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	424.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	426.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	428.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	430.0	0	BX	0	10.39	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	432.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	434.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	436.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	438.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	440.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	442.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	444.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	446.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	448.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	450.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	452.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	454.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	456.0	0	BX	0	10.29	0
@5792__1989266	002	B	05/05/1989	12:45	63.8200	3.1700	0	458.0	0	BX	0	10.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	0.0	0	BX	0	28.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	2.0	0	BX	0	28.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	4.0	0	BX	0	28.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	6.0	0	BX	0	28.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	8.0	0	BX	0	28.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	10.0	0	BX	0	28.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	12.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	14.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	16.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	18.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	20.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	22.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	24.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	26.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	28.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	30.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	32.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	34.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	36.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	38.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	40.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	42.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	44.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	46.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	48.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	50.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	52.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	54.0	0	BX	0	28.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	56.0	0	BX	0	28.59	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	58.0	0	BX	0	28.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	60.0	0	BX	0	28.40	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	62.0	0	BX	0	28.40	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	64.0	0	BX	0	28.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	66.0	0	BX	0	28.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	68.0	0	BX	0	27.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	70.0	0	BX	0	26.59	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	72.0	0	BX	0	25.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	74.0	0	BX	0	25.40	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	76.0	0	BX	0	25.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	78.0	0	BX	0	23.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	80.0	0	BX	0	22.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	82.0	0	BX	0	21.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	84.0	0	BX	0	21.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	86.0	0	BX	0	21.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	88.0	0	BX	0	21.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	90.0	0	BX	0	21.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	92.0	0	BX	0	21.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	94.0	0	BX	0	21.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	96.0	0	BX	0	21.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	98.0	0	BX	0	20.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	100.0	0	BX	0	20.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	102.0	0	BX	0	20.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	104.0	0	BX	0	20.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	106.0	0	BX	0	20.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	108.0	0	BX	0	19.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	110.0	0	BX	0	19.59	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	112.0	0	BX	0	18.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	114.0	0	BX	0	18.59	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	116.0	0	BX	0	18.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	118.0	0	BX	0	18.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	120.0	0	BX	0	17.90	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	122.0	0	BX	0	17.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	124.0	0	BX	0	16.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	126.0	0	BX	0	16.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	128.0	0	BX	0	16.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	130.0	0	BX	0	16.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	132.0	0	BX	0	16.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	134.0	0	BX	0	16.09	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	136.0	0	BX	0	16.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	138.0	0	BX	0	16.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	140.0	0	BX	0	15.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	142.0	0	BX	0	15.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	144.0	0	BX	0	15.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	146.0	0	BX	0	15.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	148.0	0	BX	0	15.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	150.0	0	BX	0	15.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	152.0	0	BX	0	15.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	154.0	0	BX	0	15.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	156.0	0	BX	0	15.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	158.0	0	BX	0	15.39	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	160.0	0	BX	0	15.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	162.0	0	BX	0	15.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	164.0	0	BX	0	15.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	166.0	0	BX	0	14.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	168.0	0	BX	0	14.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	170.0	0	BX	0	14.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	172.0	0	BX	0	14.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	174.0	0	BX	0	14.39	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	176.0	0	BX	0	14.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	178.0	0	BX	0	14.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	180.0	0	BX	0	14.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	182.0	0	BX	0	13.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	184.0	0	BX	0	13.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	186.0	0	BX	0	13.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	188.0	0	BX	0	12.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	190.0	0	BX	0	12.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	192.0	0	BX	0	12.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	194.0	0	BX	0	12.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	196.0	0	BX	0	12.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	198.0	0	BX	0	12.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	200.0	0	BX	0	12.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	202.0	0	BX	0	12.39	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	204.0	0	BX	0	12.39	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	206.0	0	BX	0	12.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	208.0	0	BX	0	12.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	210.0	0	BX	0	12.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	212.0	0	BX	0	12.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	214.0	0	BX	0	12.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	216.0	0	BX	0	12.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	218.0	0	BX	0	12.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	220.0	0	BX	0	12.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	222.0	0	BX	0	12.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	224.0	0	BX	0	12.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	226.0	0	BX	0	11.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	228.0	0	BX	0	11.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	230.0	0	BX	0	11.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	232.0	0	BX	0	11.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	234.0	0	BX	0	11.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	236.0	0	BX	0	11.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	238.0	0	BX	0	11.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	240.0	0	BX	0	11.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	242.0	0	BX	0	11.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	244.0	0	BX	0	11.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	246.0	0	BX	0	11.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	248.0	0	BX	0	11.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	250.0	0	BX	0	11.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	252.0	0	BX	0	11.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	254.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	256.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	258.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	260.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	262.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	264.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	266.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	268.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	270.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	272.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	274.0	0	BX	0	11.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	276.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	278.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	280.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	282.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	284.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	286.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	288.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	290.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	292.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	294.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	296.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	298.0	0	BX	0	11.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	300.0	0	BX	0	11.39	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	302.0	0	BX	0	11.29	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	304.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	306.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	308.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	310.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	312.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	314.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	316.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	318.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	320.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	322.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	324.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	326.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	328.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	330.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	332.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	334.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	336.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	338.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	340.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	342.0	0	BX	0	11.20	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	344.0	0	BX	0	11.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	346.0	0	BX	0	11.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	348.0	0	BX	0	11.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	350.0	0	BX	0	11.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	352.0	0	BX	0	11.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	354.0	0	BX	0	11.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	356.0	0	BX	0	11.10	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	358.0	0	BX	0	11.00	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	360.0	0	BX	0	10.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	362.0	0	BX	0	10.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	364.0	0	BX	0	10.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	366.0	0	BX	0	10.89	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	368.0	0	BX	0	10.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	370.0	0	BX	0	10.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	372.0	0	BX	0	10.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	374.0	0	BX	0	10.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	376.0	0	BX	0	10.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	378.0	0	BX	0	10.79	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	380.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	382.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	384.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	386.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	388.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	390.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	392.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	394.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	396.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	398.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	400.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	402.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	404.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	406.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	408.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	410.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	412.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	414.0	0	BX	0	10.70	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	416.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	418.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	420.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	422.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	424.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	426.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	428.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	430.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	432.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	434.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	436.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	438.0	0	BX	0	10.60	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	440.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	442.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	444.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	446.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	448.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	450.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	452.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	454.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	456.0	0	BX	0	10.50	0
@5792__1989267	001	B	06/26/1989	11:45	60.4500	0.9000	0	458.0	0	BX	0	10.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	0.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	2.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	4.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	6.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	8.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	10.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	12.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	14.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	16.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	18.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	20.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	22.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	24.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	26.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	28.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	30.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	32.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	34.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	36.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	38.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	40.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	42.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	44.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	46.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	48.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	50.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	52.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	54.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	56.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	58.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	60.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	62.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	64.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	66.0	0	BX	0	27.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	68.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	70.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	72.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	74.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	76.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	78.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	80.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	82.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	84.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	86.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	88.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	90.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	92.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	94.0	0	BX	0	27.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	96.0	0	BX	0	27.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	98.0	0	BX	0	27.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	100.0	0	BX	0	27.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	102.0	0	BX	0	27.09	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	104.0	0	BX	0	26.90	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	106.0	0	BX	0	26.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	108.0	0	BX	0	25.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	110.0	0	BX	0	25.40	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	112.0	0	BX	0	24.40	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	114.0	0	BX	0	23.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	116.0	0	BX	0	22.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	118.0	0	BX	0	21.90	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	120.0	0	BX	0	21.09	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	122.0	0	BX	0	20.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	124.0	0	BX	0	20.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	126.0	0	BX	0	20.09	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	128.0	0	BX	0	19.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	130.0	0	BX	0	19.09	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	132.0	0	BX	0	18.59	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	134.0	0	BX	0	17.90	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	136.0	0	BX	0	17.40	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	138.0	0	BX	0	17.09	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	140.0	0	BX	0	16.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	142.0	0	BX	0	16.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	144.0	0	BX	0	16.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	146.0	0	BX	0	15.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	148.0	0	BX	0	15.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	150.0	0	BX	0	15.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	152.0	0	BX	0	15.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	154.0	0	BX	0	15.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	156.0	0	BX	0	15.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	158.0	0	BX	0	15.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	160.0	0	BX	0	15.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	162.0	0	BX	0	15.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	164.0	0	BX	0	15.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	166.0	0	BX	0	14.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	168.0	0	BX	0	14.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	170.0	0	BX	0	14.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	172.0	0	BX	0	14.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	174.0	0	BX	0	14.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	176.0	0	BX	0	14.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	178.0	0	BX	0	14.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	180.0	0	BX	0	14.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	182.0	0	BX	0	14.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	184.0	0	BX	0	13.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	186.0	0	BX	0	13.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	188.0	0	BX	0	13.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	190.0	0	BX	0	13.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	192.0	0	BX	0	13.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	194.0	0	BX	0	13.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	196.0	0	BX	0	13.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	198.0	0	BX	0	13.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	200.0	0	BX	0	13.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	202.0	0	BX	0	13.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	204.0	0	BX	0	13.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	206.0	0	BX	0	13.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	208.0	0	BX	0	13.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	210.0	0	BX	0	13.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	212.0	0	BX	0	13.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	214.0	0	BX	0	13.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	216.0	0	BX	0	13.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	218.0	0	BX	0	13.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	220.0	0	BX	0	13.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	222.0	0	BX	0	12.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	224.0	0	BX	0	12.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	226.0	0	BX	0	12.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	228.0	0	BX	0	12.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	230.0	0	BX	0	12.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	232.0	0	BX	0	12.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	234.0	0	BX	0	12.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	236.0	0	BX	0	12.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	238.0	0	BX	0	12.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	240.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	242.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	244.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	246.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	248.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	250.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	252.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	254.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	256.0	0	BX	0	12.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	258.0	0	BX	0	12.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	260.0	0	BX	0	12.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	262.0	0	BX	0	12.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	264.0	0	BX	0	12.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	266.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	268.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	270.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	272.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	274.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	276.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	278.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	280.0	0	BX	0	12.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	282.0	0	BX	0	12.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	284.0	0	BX	0	12.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	286.0	0	BX	0	12.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	288.0	0	BX	0	12.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	290.0	0	BX	0	12.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	292.0	0	BX	0	11.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	294.0	0	BX	0	11.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	296.0	0	BX	0	11.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	298.0	0	BX	0	11.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	300.0	0	BX	0	11.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	302.0	0	BX	0	11.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	304.0	0	BX	0	11.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	306.0	0	BX	0	11.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	308.0	0	BX	0	11.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	310.0	0	BX	0	11.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	312.0	0	BX	0	11.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	314.0	0	BX	0	11.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	316.0	0	BX	0	11.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	318.0	0	BX	0	11.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	320.0	0	BX	0	11.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	322.0	0	BX	0	11.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	324.0	0	BX	0	11.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	326.0	0	BX	0	11.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	328.0	0	BX	0	11.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	330.0	0	BX	0	11.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	332.0	0	BX	0	11.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	334.0	0	BX	0	11.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	336.0	0	BX	0	11.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	338.0	0	BX	0	11.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	340.0	0	BX	0	11.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	342.0	0	BX	0	11.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	344.0	0	BX	0	11.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	346.0	0	BX	0	11.39	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	348.0	0	BX	0	11.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	350.0	0	BX	0	11.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	352.0	0	BX	0	11.29	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	354.0	0	BX	0	11.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	356.0	0	BX	0	11.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	358.0	0	BX	0	11.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	360.0	0	BX	0	11.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	362.0	0	BX	0	11.20	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	364.0	0	BX	0	11.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	366.0	0	BX	0	11.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	368.0	0	BX	0	11.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	370.0	0	BX	0	11.10	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	372.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	374.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	376.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	378.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	380.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	382.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	384.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	386.0	0	BX	0	11.00	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	388.0	0	BX	0	10.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	390.0	0	BX	0	10.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	392.0	0	BX	0	10.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	394.0	0	BX	0	10.89	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	396.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	398.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	400.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	402.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	404.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	406.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	408.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	410.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	412.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	414.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	416.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	418.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	420.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	422.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	424.0	0	BX	0	10.79	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	426.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	428.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	430.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	432.0	0	BX	0	10.70	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	434.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	436.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	438.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	440.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	442.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	444.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	446.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	448.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	450.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	452.0	0	BX	0	10.60	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	454.0	0	BX	0	10.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	456.0	0	BX	0	10.50	0
@5792__1989268	001	B	08/08/1989	00:01	61.1500	4.6500	0	458.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	0.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	2.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	4.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	6.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	8.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	10.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	12.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	14.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	16.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	18.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	20.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	22.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	24.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	26.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	28.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	30.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	32.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	34.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	36.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	38.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	40.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	42.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	44.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	46.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	48.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	50.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	52.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	54.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	56.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	58.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	60.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	62.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	64.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	66.0	0	BX	0	28.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	68.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	70.0	0	BX	0	28.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	72.0	0	BX	0	28.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	74.0	0	BX	0	27.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	76.0	0	BX	0	27.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	78.0	0	BX	0	27.09	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	80.0	0	BX	0	26.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	82.0	0	BX	0	26.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	84.0	0	BX	0	25.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	86.0	0	BX	0	25.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	88.0	0	BX	0	25.09	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	90.0	0	BX	0	24.90	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	92.0	0	BX	0	24.90	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	94.0	0	BX	0	24.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	96.0	0	BX	0	24.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	98.0	0	BX	0	24.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	100.0	0	BX	0	24.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	102.0	0	BX	0	24.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	104.0	0	BX	0	23.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	106.0	0	BX	0	23.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	108.0	0	BX	0	22.59	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	110.0	0	BX	0	22.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	112.0	0	BX	0	21.90	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	114.0	0	BX	0	21.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	116.0	0	BX	0	20.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	118.0	0	BX	0	19.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	120.0	0	BX	0	19.59	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	122.0	0	BX	0	19.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	124.0	0	BX	0	19.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	126.0	0	BX	0	18.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	128.0	0	BX	0	18.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	130.0	0	BX	0	17.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	132.0	0	BX	0	17.40	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	134.0	0	BX	0	17.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	136.0	0	BX	0	16.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	138.0	0	BX	0	16.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	140.0	0	BX	0	16.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	142.0	0	BX	0	16.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	144.0	0	BX	0	16.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	146.0	0	BX	0	16.09	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	148.0	0	BX	0	15.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	150.0	0	BX	0	15.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	152.0	0	BX	0	15.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	154.0	0	BX	0	15.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	156.0	0	BX	0	15.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	158.0	0	BX	0	15.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	160.0	0	BX	0	15.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	162.0	0	BX	0	15.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	164.0	0	BX	0	15.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	166.0	0	BX	0	15.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	168.0	0	BX	0	15.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	170.0	0	BX	0	15.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	172.0	0	BX	0	15.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	174.0	0	BX	0	15.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	176.0	0	BX	0	15.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	178.0	0	BX	0	15.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	180.0	0	BX	0	14.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	182.0	0	BX	0	14.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	184.0	0	BX	0	14.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	186.0	0	BX	0	14.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	188.0	0	BX	0	14.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	190.0	0	BX	0	14.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	192.0	0	BX	0	14.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	194.0	0	BX	0	14.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	196.0	0	BX	0	14.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	198.0	0	BX	0	14.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	200.0	0	BX	0	14.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	202.0	0	BX	0	14.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	204.0	0	BX	0	14.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	206.0	0	BX	0	14.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	208.0	0	BX	0	14.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	210.0	0	BX	0	14.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	212.0	0	BX	0	14.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	214.0	0	BX	0	14.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	216.0	0	BX	0	13.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	218.0	0	BX	0	13.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	220.0	0	BX	0	13.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	222.0	0	BX	0	13.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	224.0	0	BX	0	13.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	226.0	0	BX	0	13.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	228.0	0	BX	0	13.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	230.0	0	BX	0	13.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	232.0	0	BX	0	13.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	234.0	0	BX	0	13.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	236.0	0	BX	0	13.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	238.0	0	BX	0	13.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	240.0	0	BX	0	13.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	242.0	0	BX	0	13.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	244.0	0	BX	0	12.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	246.0	0	BX	0	12.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	248.0	0	BX	0	12.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	250.0	0	BX	0	12.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	252.0	0	BX	0	12.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	254.0	0	BX	0	12.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	256.0	0	BX	0	12.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	258.0	0	BX	0	12.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	260.0	0	BX	0	12.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	262.0	0	BX	0	12.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	264.0	0	BX	0	12.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	266.0	0	BX	0	12.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	268.0	0	BX	0	12.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	270.0	0	BX	0	12.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	272.0	0	BX	0	12.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	274.0	0	BX	0	11.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	276.0	0	BX	0	11.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	278.0	0	BX	0	11.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	280.0	0	BX	0	11.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	282.0	0	BX	0	11.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	284.0	0	BX	0	11.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	286.0	0	BX	0	11.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	288.0	0	BX	0	11.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	290.0	0	BX	0	11.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	292.0	0	BX	0	11.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	294.0	0	BX	0	11.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	296.0	0	BX	0	11.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	298.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	300.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	302.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	304.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	306.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	308.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	310.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	312.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	314.0	0	BX	0	11.39	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	316.0	0	BX	0	11.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	318.0	0	BX	0	11.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	320.0	0	BX	0	11.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	322.0	0	BX	0	11.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	324.0	0	BX	0	11.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	326.0	0	BX	0	11.29	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	328.0	0	BX	0	11.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	330.0	0	BX	0	11.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	332.0	0	BX	0	11.20	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	334.0	0	BX	0	11.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	336.0	0	BX	0	11.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	338.0	0	BX	0	11.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	340.0	0	BX	0	11.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	342.0	0	BX	0	11.10	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	344.0	0	BX	0	11.00	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	346.0	0	BX	0	10.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	348.0	0	BX	0	10.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	350.0	0	BX	0	10.89	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	352.0	0	BX	0	10.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	354.0	0	BX	0	10.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	356.0	0	BX	0	10.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	358.0	0	BX	0	10.79	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	360.0	0	BX	0	10.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	362.0	0	BX	0	10.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	364.0	0	BX	0	10.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	366.0	0	BX	0	10.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	368.0	0	BX	0	10.70	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	370.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	372.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	374.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	376.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	378.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	380.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	382.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	384.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	386.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	388.0	0	BX	0	10.60	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	390.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	392.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	394.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	396.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	398.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	400.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	402.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	404.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	406.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	408.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	410.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	412.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	414.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	416.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	418.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	420.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	422.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	424.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	426.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	428.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	430.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	432.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	434.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	436.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	438.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	440.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	442.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	444.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	446.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	448.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	450.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	452.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	454.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	456.0	0	BX	0	10.50	0
@5792__1989268	002	B	08/08/1989	06:00	62.6200	3.5800	0	458.0	0	BX	0	10.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	0.0	0	BX	0	28.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	2.0	0	BX	0	28.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	4.0	0	BX	0	28.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	6.0	0	BX	0	28.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	8.0	0	BX	0	28.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	10.0	0	BX	0	28.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	12.0	0	BX	0	28.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	14.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	16.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	18.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	20.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	22.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	24.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	26.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	28.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	30.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	32.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	34.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	36.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	38.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	40.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	42.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	44.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	46.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	48.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	50.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	52.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	54.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	56.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	58.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	60.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	62.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	64.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	66.0	0	BX	0	28.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	68.0	0	BX	0	28.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	70.0	0	BX	0	28.40	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	72.0	0	BX	0	28.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	74.0	0	BX	0	28.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	76.0	0	BX	0	27.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	78.0	0	BX	0	27.40	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	80.0	0	BX	0	27.09	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	82.0	0	BX	0	26.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	84.0	0	BX	0	25.50	
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	86.0	0	BX	0	22.90	
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	88.0	0	BX	0	22.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	90.0	0	BX	0	21.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	92.0	0	BX	0	21.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	94.0	0	BX	0	21.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	96.0	0	BX	0	21.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	98.0	0	BX	0	21.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	100.0	0	BX	0	20.90	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	102.0	0	BX	0	20.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	104.0	0	BX	0	20.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	106.0	0	BX	0	19.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	108.0	0	BX	0	19.40	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	110.0	0	BX	0	19.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	112.0	0	BX	0	19.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	114.0	0	BX	0	19.09	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	116.0	0	BX	0	18.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	118.0	0	BX	0	18.59	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	120.0	0	BX	0	18.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	122.0	0	BX	0	18.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	124.0	0	BX	0	18.09	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	126.0	0	BX	0	17.90	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	128.0	0	BX	0	17.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	130.0	0	BX	0	17.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	132.0	0	BX	0	17.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	134.0	0	BX	0	17.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	136.0	0	BX	0	17.09	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	138.0	0	BX	0	16.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	140.0	0	BX	0	16.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	142.0	0	BX	0	16.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	144.0	0	BX	0	16.09	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	146.0	0	BX	0	15.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	148.0	0	BX	0	15.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	150.0	0	BX	0	15.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	152.0	0	BX	0	15.39	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	154.0	0	BX	0	15.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	156.0	0	BX	0	15.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	158.0	0	BX	0	15.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	160.0	0	BX	0	15.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	162.0	0	BX	0	15.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	164.0	0	BX	0	15.10	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	166.0	0	BX	0	15.10	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	168.0	0	BX	0	15.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	170.0	0	BX	0	15.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	172.0	0	BX	0	14.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	174.0	0	BX	0	14.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	176.0	0	BX	0	14.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	178.0	0	BX	0	14.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	180.0	0	BX	0	14.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	182.0	0	BX	0	14.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	184.0	0	BX	0	14.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	186.0	0	BX	0	14.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	188.0	0	BX	0	14.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	190.0	0	BX	0	14.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	192.0	0	BX	0	14.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	194.0	0	BX	0	14.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	196.0	0	BX	0	14.39	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	198.0	0	BX	0	14.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	200.0	0	BX	0	14.10	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	202.0	0	BX	0	14.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	204.0	0	BX	0	13.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	206.0	0	BX	0	13.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	208.0	0	BX	0	13.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	210.0	0	BX	0	13.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	212.0	0	BX	0	13.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	214.0	0	BX	0	13.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	216.0	0	BX	0	13.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	218.0	0	BX	0	13.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	220.0	0	BX	0	13.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	222.0	0	BX	0	13.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	224.0	0	BX	0	13.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	226.0	0	BX	0	13.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	228.0	0	BX	0	13.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	230.0	0	BX	0	13.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	232.0	0	BX	0	13.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	234.0	0	BX	0	13.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	236.0	0	BX	0	13.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	238.0	0	BX	0	12.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	240.0	0	BX	0	12.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	242.0	0	BX	0	12.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	244.0	0	BX	0	12.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	246.0	0	BX	0	12.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	248.0	0	BX	0	12.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	250.0	0	BX	0	12.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	252.0	0	BX	0	12.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	254.0	0	BX	0	12.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	256.0	0	BX	0	12.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	258.0	0	BX	0	12.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	260.0	0	BX	0	12.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	262.0	0	BX	0	12.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	264.0	0	BX	0	12.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	266.0	0	BX	0	12.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	268.0	0	BX	0	12.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	270.0	0	BX	0	12.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	272.0	0	BX	0	12.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	274.0	0	BX	0	12.39	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	276.0	0	BX	0	12.39	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	278.0	0	BX	0	12.39	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	280.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	282.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	284.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	286.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	288.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	290.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	292.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	294.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	296.0	0	BX	0	12.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	298.0	0	BX	0	12.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	300.0	0	BX	0	12.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	302.0	0	BX	0	12.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	304.0	0	BX	0	12.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	306.0	0	BX	0	12.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	308.0	0	BX	0	12.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	310.0	0	BX	0	12.10	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	312.0	0	BX	0	12.10	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	314.0	0	BX	0	12.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	316.0	0	BX	0	12.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	318.0	0	BX	0	12.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	320.0	0	BX	0	12.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	322.0	0	BX	0	11.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	324.0	0	BX	0	11.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	326.0	0	BX	0	11.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	328.0	0	BX	0	11.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	330.0	0	BX	0	11.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	332.0	0	BX	0	11.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	334.0	0	BX	0	11.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	336.0	0	BX	0	11.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	338.0	0	BX	0	11.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	340.0	0	BX	0	11.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	342.0	0	BX	0	11.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	344.0	0	BX	0	11.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	346.0	0	BX	0	11.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	348.0	0	BX	0	11.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	350.0	0	BX	0	11.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	352.0	0	BX	0	11.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	354.0	0	BX	0	11.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	356.0	0	BX	0	11.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	358.0	0	BX	0	11.39	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	360.0	0	BX	0	11.39	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	362.0	0	BX	0	11.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	364.0	0	BX	0	11.29	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	366.0	0	BX	0	11.20	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	368.0	0	BX	0	11.10	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	370.0	0	BX	0	11.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	372.0	0	BX	0	11.00	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	374.0	0	BX	0	10.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	376.0	0	BX	0	10.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	378.0	0	BX	0	10.89	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	380.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	382.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	384.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	386.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	388.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	390.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	392.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	394.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	396.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	398.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	400.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	402.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	404.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	406.0	0	BX	0	10.79	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	408.0	0	BX	0	10.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	410.0	0	BX	0	10.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	412.0	0	BX	0	10.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	414.0	0	BX	0	10.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	416.0	0	BX	0	10.70	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	418.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	420.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	422.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	424.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	426.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	428.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	430.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	432.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	434.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	436.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	438.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	440.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	442.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	444.0	0	BX	0	10.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	446.0	0	BX	0	10.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	448.0	0	BX	0	10.50	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	450.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	452.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	454.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	456.0	0	BX	0	10.60	0
@5792__1989268	003	B	08/08/1989	12:00	64.1500	2.4500	0	458.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	0.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	2.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	4.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	6.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	8.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	10.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	12.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	14.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	16.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	18.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	20.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	22.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	24.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	26.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	28.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	30.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	32.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	34.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	36.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	38.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	40.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	42.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	44.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	46.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	48.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	50.0	0	BX	0	28.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	52.0	0	BX	0	28.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	54.0	0	BX	0	28.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	56.0	0	BX	0	28.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	58.0	0	BX	0	27.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	60.0	0	BX	0	27.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	62.0	0	BX	0	26.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	64.0	0	BX	0	26.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	66.0	0	BX	0	25.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	68.0	0	BX	0	25.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	70.0	0	BX	0	24.59	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	72.0	0	BX	0	23.90	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	74.0	0	BX	0	23.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	76.0	0	BX	0	23.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	78.0	0	BX	0	22.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	80.0	0	BX	0	22.40	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	82.0	0	BX	0	22.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	84.0	0	BX	0	21.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	86.0	0	BX	0	21.40	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	88.0	0	BX	0	21.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	90.0	0	BX	0	21.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	92.0	0	BX	0	21.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	94.0	0	BX	0	21.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	96.0	0	BX	0	21.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	98.0	0	BX	0	20.90	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	100.0	0	BX	0	20.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	102.0	0	BX	0	20.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	104.0	0	BX	0	20.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	106.0	0	BX	0	20.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	108.0	0	BX	0	20.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	110.0	0	BX	0	19.59	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	112.0	0	BX	0	19.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	114.0	0	BX	0	19.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	116.0	0	BX	0	19.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	118.0	0	BX	0	19.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	120.0	0	BX	0	19.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	122.0	0	BX	0	19.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	124.0	0	BX	0	18.90	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	126.0	0	BX	0	18.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	128.0	0	BX	0	18.40	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	130.0	0	BX	0	18.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	132.0	0	BX	0	18.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	134.0	0	BX	0	17.90	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	136.0	0	BX	0	17.59	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	138.0	0	BX	0	17.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	140.0	0	BX	0	17.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	142.0	0	BX	0	17.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	144.0	0	BX	0	17.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	146.0	0	BX	0	17.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	148.0	0	BX	0	17.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	150.0	0	BX	0	17.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	152.0	0	BX	0	17.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	154.0	0	BX	0	17.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	156.0	0	BX	0	16.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	158.0	0	BX	0	16.59	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	160.0	0	BX	0	16.09	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	162.0	0	BX	0	15.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	164.0	0	BX	0	15.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	166.0	0	BX	0	15.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	168.0	0	BX	0	15.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	170.0	0	BX	0	15.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	172.0	0	BX	0	15.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	174.0	0	BX	0	15.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	176.0	0	BX	0	15.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	178.0	0	BX	0	15.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	180.0	0	BX	0	15.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	182.0	0	BX	0	15.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	184.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	186.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	188.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	190.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	192.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	194.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	196.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	198.0	0	BX	0	15.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	200.0	0	BX	0	15.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	202.0	0	BX	0	15.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	204.0	0	BX	0	15.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	206.0	0	BX	0	14.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	208.0	0	BX	0	14.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	210.0	0	BX	0	14.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	212.0	0	BX	0	14.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	214.0	0	BX	0	14.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	216.0	0	BX	0	14.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	218.0	0	BX	0	14.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	220.0	0	BX	0	14.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	222.0	0	BX	0	14.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	224.0	0	BX	0	14.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	226.0	0	BX	0	14.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	228.0	0	BX	0	14.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	230.0	0	BX	0	14.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	232.0	0	BX	0	14.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	234.0	0	BX	0	14.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	236.0	0	BX	0	14.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	238.0	0	BX	0	14.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	240.0	0	BX	0	13.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	242.0	0	BX	0	13.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	244.0	0	BX	0	13.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	246.0	0	BX	0	13.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	248.0	0	BX	0	13.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	250.0	0	BX	0	13.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	252.0	0	BX	0	13.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	254.0	0	BX	0	13.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	256.0	0	BX	0	13.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	258.0	0	BX	0	13.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	260.0	0	BX	0	13.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	262.0	0	BX	0	12.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	264.0	0	BX	0	12.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	266.0	0	BX	0	12.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	268.0	0	BX	0	12.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	270.0	0	BX	0	12.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	272.0	0	BX	0	12.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	274.0	0	BX	0	12.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	276.0	0	BX	0	12.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	278.0	0	BX	0	12.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	280.0	0	BX	0	12.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	282.0	0	BX	0	12.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	284.0	0	BX	0	12.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	286.0	0	BX	0	12.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	288.0	0	BX	0	12.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	290.0	0	BX	0	12.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	292.0	0	BX	0	12.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	294.0	0	BX	0	11.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	296.0	0	BX	0	11.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	298.0	0	BX	0	11.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	300.0	0	BX	0	11.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	302.0	0	BX	0	11.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	304.0	0	BX	0	11.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	306.0	0	BX	0	11.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	308.0	0	BX	0	11.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	310.0	0	BX	0	11.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	312.0	0	BX	0	11.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	314.0	0	BX	0	11.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	316.0	0	BX	0	11.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	318.0	0	BX	0	11.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	320.0	0	BX	0	11.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	322.0	0	BX	0	11.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	324.0	0	BX	0	11.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	326.0	0	BX	0	11.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	328.0	0	BX	0	11.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	330.0	0	BX	0	11.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	332.0	0	BX	0	11.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	334.0	0	BX	0	11.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	336.0	0	BX	0	11.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	338.0	0	BX	0	11.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	340.0	0	BX	0	11.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	342.0	0	BX	0	11.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	344.0	0	BX	0	11.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	346.0	0	BX	0	11.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	348.0	0	BX	0	11.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	350.0	0	BX	0	11.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	352.0	0	BX	0	11.20	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	354.0	0	BX	0	11.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	356.0	0	BX	0	11.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	358.0	0	BX	0	11.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	360.0	0	BX	0	11.10	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	362.0	0	BX	0	11.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	364.0	0	BX	0	11.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	366.0	0	BX	0	11.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	368.0	0	BX	0	11.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	370.0	0	BX	0	11.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	372.0	0	BX	0	11.00	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	374.0	0	BX	0	10.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	376.0	0	BX	0	10.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	378.0	0	BX	0	10.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	380.0	0	BX	0	10.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	382.0	0	BX	0	10.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	384.0	0	BX	0	10.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	386.0	0	BX	0	10.89	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	388.0	0	BX	0	10.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	390.0	0	BX	0	10.79	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	392.0	0	BX	0	10.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	394.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	396.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	398.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	400.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	402.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	404.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	406.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	408.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	410.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	412.0	0	BX	0	10.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	414.0	0	BX	0	10.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	416.0	0	BX	0	10.70	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	418.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	420.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	422.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	424.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	426.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	428.0	0	BX	0	10.60	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	430.0	0	BX	0	10.50	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	432.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	434.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	436.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	438.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	440.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	442.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	444.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	446.0	0	BX	0	10.39	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	448.0	0	BX	0	10.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	450.0	0	BX	0	10.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	452.0	0	BX	0	10.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	454.0	0	BX	0	10.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	456.0	0	BX	0	10.29	0
@5792__1989269	001	B	09/28/1989	00:15	61.6500	1.0800	0	458.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	0.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	2.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	4.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	6.0	0	BX	0	28.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	8.0	0	BX	0	28.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	10.0	0	BX	0	28.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	12.0	0	BX	0	28.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	14.0	0	BX	0	28.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	16.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	18.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	20.0	0	BX	0	28.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	22.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	24.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	26.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	28.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	30.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	32.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	34.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	36.0	0	BX	0	28.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	38.0	0	BX	0	28.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	40.0	0	BX	0	28.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	42.0	0	BX	0	28.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	44.0	0	BX	0	28.40	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	46.0	0	BX	0	28.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	48.0	0	BX	0	28.09	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	50.0	0	BX	0	27.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	52.0	0	BX	0	27.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	54.0	0	BX	0	27.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	56.0	0	BX	0	27.09	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	58.0	0	BX	0	27.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	60.0	0	BX	0	26.90	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	62.0	0	BX	0	26.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	64.0	0	BX	0	26.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	66.0	0	BX	0	26.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	68.0	0	BX	0	26.40	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	70.0	0	BX	0	26.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	72.0	0	BX	0	26.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	74.0	0	BX	0	25.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	76.0	0	BX	0	25.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	78.0	0	BX	0	25.40	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	80.0	0	BX	0	25.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	82.0	0	BX	0	24.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	84.0	0	BX	0	24.40	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	86.0	0	BX	0	23.90	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	88.0	0	BX	0	23.09	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	90.0	0	BX	0	22.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	92.0	0	BX	0	22.09	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	94.0	0	BX	0	21.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	96.0	0	BX	0	20.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	98.0	0	BX	0	20.40	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	100.0	0	BX	0	20.09	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	102.0	0	BX	0	19.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	104.0	0	BX	0	19.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	106.0	0	BX	0	18.59	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	108.0	0	BX	0	17.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	110.0	0	BX	0	16.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	112.0	0	BX	0	16.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	114.0	0	BX	0	16.09	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	116.0	0	BX	0	16.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	118.0	0	BX	0	15.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	120.0	0	BX	0	15.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	122.0	0	BX	0	15.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	124.0	0	BX	0	15.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	126.0	0	BX	0	15.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	128.0	0	BX	0	15.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	130.0	0	BX	0	14.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	132.0	0	BX	0	14.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	134.0	0	BX	0	14.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	136.0	0	BX	0	14.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	138.0	0	BX	0	14.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	140.0	0	BX	0	14.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	142.0	0	BX	0	14.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	144.0	0	BX	0	14.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	146.0	0	BX	0	14.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	148.0	0	BX	0	14.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	150.0	0	BX	0	14.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	152.0	0	BX	0	14.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	154.0	0	BX	0	14.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	156.0	0	BX	0	14.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	158.0	0	BX	0	14.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	160.0	0	BX	0	14.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	162.0	0	BX	0	14.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	164.0	0	BX	0	14.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	166.0	0	BX	0	14.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	168.0	0	BX	0	14.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	170.0	0	BX	0	13.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	172.0	0	BX	0	13.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	174.0	0	BX	0	13.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	176.0	0	BX	0	13.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	178.0	0	BX	0	13.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	180.0	0	BX	0	13.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	182.0	0	BX	0	13.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	184.0	0	BX	0	13.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	186.0	0	BX	0	13.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	188.0	0	BX	0	13.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	190.0	0	BX	0	13.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	192.0	0	BX	0	13.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	194.0	0	BX	0	13.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	196.0	0	BX	0	13.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	198.0	0	BX	0	13.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	200.0	0	BX	0	13.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	202.0	0	BX	0	13.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	204.0	0	BX	0	13.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	206.0	0	BX	0	13.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	208.0	0	BX	0	13.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	210.0	0	BX	0	13.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	212.0	0	BX	0	13.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	214.0	0	BX	0	12.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	216.0	0	BX	0	12.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	218.0	0	BX	0	12.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	220.0	0	BX	0	12.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	222.0	0	BX	0	12.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	224.0	0	BX	0	12.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	226.0	0	BX	0	12.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	228.0	0	BX	0	12.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	230.0	0	BX	0	12.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	232.0	0	BX	0	12.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	234.0	0	BX	0	12.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	236.0	0	BX	0	12.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	238.0	0	BX	0	12.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	240.0	0	BX	0	12.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	242.0	0	BX	0	12.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	244.0	0	BX	0	12.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	246.0	0	BX	0	12.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	248.0	0	BX	0	12.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	250.0	0	BX	0	11.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	252.0	0	BX	0	11.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	254.0	0	BX	0	11.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	256.0	0	BX	0	11.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	258.0	0	BX	0	11.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	260.0	0	BX	0	11.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	262.0	0	BX	0	11.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	264.0	0	BX	0	11.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	266.0	0	BX	0	11.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	268.0	0	BX	0	11.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	270.0	0	BX	0	11.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	272.0	0	BX	0	11.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	274.0	0	BX	0	11.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	276.0	0	BX	0	11.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	278.0	0	BX	0	11.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	280.0	0	BX	0	11.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	282.0	0	BX	0	11.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	284.0	0	BX	0	11.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	286.0	0	BX	0	11.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	288.0	0	BX	0	11.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	290.0	0	BX	0	11.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	292.0	0	BX	0	11.00	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	294.0	0	BX	0	10.89	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	296.0	0	BX	0	10.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	298.0	0	BX	0	10.79	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	300.0	0	BX	0	10.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	302.0	0	BX	0	10.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	304.0	0	BX	0	10.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	306.0	0	BX	0	10.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	308.0	0	BX	0	10.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	310.0	0	BX	0	10.70	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	312.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	314.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	316.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	318.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	320.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	322.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	324.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	326.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	328.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	330.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	332.0	0	BX	0	10.60	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	334.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	336.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	338.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	340.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	342.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	344.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	346.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	348.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	350.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	352.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	354.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	356.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	358.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	360.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	362.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	364.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	366.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	368.0	0	BX	0	10.50	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	370.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	372.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	374.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	376.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	378.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	380.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	382.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	384.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	386.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	388.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	390.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	392.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	394.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	396.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	398.0	0	BX	0	10.39	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	400.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	402.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	404.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	406.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	408.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	410.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	412.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	414.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	416.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	418.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	420.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	422.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	424.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	426.0	0	BX	0	10.29	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	428.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	430.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	432.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	434.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	436.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	438.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	440.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	442.0	0	BX	0	10.20	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	444.0	0	BX	0	10.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	446.0	0	BX	0	10.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	448.0	0	BX	0	10.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	450.0	0	BX	0	10.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	452.0	0	BX	0	10.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	454.0	0	BX	0	10.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	456.0	0	BX	0	10.10	0
@5792__1989270	001	B	11/03/1989	00:00	61.9700	4.2800	0	458.0	0	BX	0	10.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	0.0	0	BX	0	28.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	2.0	0	BX	0	28.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	4.0	0	BX	0	28.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	6.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	8.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	10.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	12.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	14.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	16.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	18.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	20.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	22.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	24.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	26.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	28.0	0	BX	0	28.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	30.0	0	BX	0	28.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	32.0	0	BX	0	28.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	34.0	0	BX	0	28.40	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	36.0	0	BX	0	28.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	38.0	0	BX	0	27.90	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	40.0	0	BX	0	27.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	42.0	0	BX	0	27.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	44.0	0	BX	0	27.40	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	46.0	0	BX	0	27.40	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	48.0	0	BX	0	27.09	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	50.0	0	BX	0	26.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	52.0	0	BX	0	26.40	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	54.0	0	BX	0	26.09	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	56.0	0	BX	0	25.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	58.0	0	BX	0	25.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	60.0	0	BX	0	24.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	62.0	0	BX	0	24.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	64.0	0	BX	0	23.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	66.0	0	BX	0	23.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	68.0	0	BX	0	22.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	70.0	0	BX	0	22.40	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	72.0	0	BX	0	21.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	74.0	0	BX	0	21.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	76.0	0	BX	0	21.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	78.0	0	BX	0	20.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	80.0	0	BX	0	20.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	82.0	0	BX	0	20.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	84.0	0	BX	0	20.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	86.0	0	BX	0	19.90	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	88.0	0	BX	0	19.40	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	90.0	0	BX	0	19.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	92.0	0	BX	0	19.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	94.0	0	BX	0	18.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	96.0	0	BX	0	18.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	98.0	0	BX	0	18.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	100.0	0	BX	0	17.90	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	102.0	0	BX	0	17.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	104.0	0	BX	0	17.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	106.0	0	BX	0	17.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	108.0	0	BX	0	17.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	110.0	0	BX	0	16.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	112.0	0	BX	0	16.59	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	114.0	0	BX	0	16.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	116.0	0	BX	0	16.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	118.0	0	BX	0	16.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	120.0	0	BX	0	16.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	122.0	0	BX	0	16.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	124.0	0	BX	0	16.09	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	126.0	0	BX	0	16.09	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	128.0	0	BX	0	16.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	130.0	0	BX	0	15.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	132.0	0	BX	0	15.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	134.0	0	BX	0	15.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	136.0	0	BX	0	15.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	138.0	0	BX	0	15.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	140.0	0	BX	0	15.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	142.0	0	BX	0	14.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	144.0	0	BX	0	14.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	146.0	0	BX	0	14.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	148.0	0	BX	0	14.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	150.0	0	BX	0	14.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	152.0	0	BX	0	14.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	154.0	0	BX	0	14.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	156.0	0	BX	0	14.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	158.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	160.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	162.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	164.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	166.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	168.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	170.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	172.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	174.0	0	BX	0	14.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	176.0	0	BX	0	14.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	178.0	0	BX	0	14.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	180.0	0	BX	0	13.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	182.0	0	BX	0	13.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	184.0	0	BX	0	13.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	186.0	0	BX	0	13.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	188.0	0	BX	0	13.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	190.0	0	BX	0	13.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	192.0	0	BX	0	13.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	194.0	0	BX	0	13.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	196.0	0	BX	0	13.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	198.0	0	BX	0	13.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	200.0	0	BX	0	13.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	202.0	0	BX	0	13.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	204.0	0	BX	0	13.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	206.0	0	BX	0	13.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	208.0	0	BX	0	13.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	210.0	0	BX	0	13.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	212.0	0	BX	0	13.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	214.0	0	BX	0	13.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	216.0	0	BX	0	13.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	218.0	0	BX	0	13.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	220.0	0	BX	0	13.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	222.0	0	BX	0	13.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	224.0	0	BX	0	13.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	226.0	0	BX	0	13.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	228.0	0	BX	0	13.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	230.0	0	BX	0	13.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	232.0	0	BX	0	12.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	234.0	0	BX	0	12.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	236.0	0	BX	0	12.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	238.0	0	BX	0	12.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	240.0	0	BX	0	12.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	242.0	0	BX	0	12.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	244.0	0	BX	0	12.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	246.0	0	BX	0	12.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	248.0	0	BX	0	12.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	250.0	0	BX	0	12.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	252.0	0	BX	0	12.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	254.0	0	BX	0	12.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	256.0	0	BX	0	12.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	258.0	0	BX	0	12.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	260.0	0	BX	0	12.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	262.0	0	BX	0	12.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	264.0	0	BX	0	12.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	266.0	0	BX	0	12.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	268.0	0	BX	0	12.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	270.0	0	BX	0	12.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	272.0	0	BX	0	12.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	274.0	0	BX	0	12.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	276.0	0	BX	0	11.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	278.0	0	BX	0	11.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	280.0	0	BX	0	11.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	282.0	0	BX	0	11.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	284.0	0	BX	0	11.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	286.0	0	BX	0	11.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	288.0	0	BX	0	11.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	290.0	0	BX	0	11.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	292.0	0	BX	0	11.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	294.0	0	BX	0	11.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	296.0	0	BX	0	11.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	298.0	0	BX	0	11.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	300.0	0	BX	0	11.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	302.0	0	BX	0	11.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	304.0	0	BX	0	11.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	306.0	0	BX	0	11.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	308.0	0	BX	0	11.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	310.0	0	BX	0	11.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	312.0	0	BX	0	11.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	314.0	0	BX	0	11.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	316.0	0	BX	0	11.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	318.0	0	BX	0	11.20	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	320.0	0	BX	0	11.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	322.0	0	BX	0	11.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	324.0	0	BX	0	11.10	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	326.0	0	BX	0	11.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	328.0	0	BX	0	11.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	330.0	0	BX	0	11.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	332.0	0	BX	0	11.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	334.0	0	BX	0	11.00	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	336.0	0	BX	0	10.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	338.0	0	BX	0	10.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	340.0	0	BX	0	10.89	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	342.0	0	BX	0	10.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	344.0	0	BX	0	10.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	346.0	0	BX	0	10.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	348.0	0	BX	0	10.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	350.0	0	BX	0	10.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	352.0	0	BX	0	10.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	354.0	0	BX	0	10.79	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	356.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	358.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	360.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	362.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	364.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	366.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	368.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	370.0	0	BX	0	10.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	372.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	374.0	0	BX	0	10.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	376.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	378.0	0	BX	0	10.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	380.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	382.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	384.0	0	BX	0	10.70	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	386.0	0	BX	0	10.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	388.0	0	BX	0	10.60	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	390.0	0	BX	0	10.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	392.0	0	BX	0	10.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	394.0	0	BX	0	10.50	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	396.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	398.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	400.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	402.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	404.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	406.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	408.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	410.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	412.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	414.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	416.0	0	BX	0	10.39	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	418.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	420.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	422.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	424.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	426.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	428.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	430.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	432.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	434.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	436.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	438.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	440.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	442.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	444.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	446.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	448.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	450.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	452.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	454.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	456.0	0	BX	0	10.29	0
@5792__1989270	002	B	11/03/1989	06:00	63.4800	3.1200	0	458.0	0	BX	0	10.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	0.0	0	BX	0	28.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	2.0	0	BX	0	28.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	4.0	0	BX	0	28.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	6.0	0	BX	0	28.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	8.0	0	BX	0	28.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	10.0	0	BX	0	28.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	12.0	0	BX	0	28.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	14.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	16.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	18.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	20.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	22.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	24.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	26.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	28.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	30.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	32.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	34.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	36.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	38.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	40.0	0	BX	0	27.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	42.0	0	BX	0	27.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	44.0	0	BX	0	27.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	46.0	0	BX	0	27.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	48.0	0	BX	0	27.59	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	50.0	0	BX	0	27.40	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	52.0	0	BX	0	27.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	54.0	0	BX	0	27.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	56.0	0	BX	0	26.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	58.0	0	BX	0	26.40	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	60.0	0	BX	0	25.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	62.0	0	BX	0	25.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	64.0	0	BX	0	25.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	66.0	0	BX	0	24.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	68.0	0	BX	0	24.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	70.0	0	BX	0	24.59	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	72.0	0	BX	0	24.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	74.0	0	BX	0	24.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	76.0	0	BX	0	23.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	78.0	0	BX	0	23.59	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	80.0	0	BX	0	23.40	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	82.0	0	BX	0	23.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	84.0	0	BX	0	22.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	86.0	0	BX	0	22.40	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	88.0	0	BX	0	21.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	90.0	0	BX	0	21.40	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	92.0	0	BX	0	20.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	94.0	0	BX	0	19.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	96.0	0	BX	0	18.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	98.0	0	BX	0	18.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	100.0	0	BX	0	17.90	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	102.0	0	BX	0	17.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	104.0	0	BX	0	17.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	106.0	0	BX	0	17.59	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	108.0	0	BX	0	17.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	110.0	0	BX	0	17.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	112.0	0	BX	0	17.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	114.0	0	BX	0	16.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	116.0	0	BX	0	16.09	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	118.0	0	BX	0	15.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	120.0	0	BX	0	15.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	122.0	0	BX	0	15.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	124.0	0	BX	0	15.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	126.0	0	BX	0	15.39	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	128.0	0	BX	0	15.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	130.0	0	BX	0	15.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	132.0	0	BX	0	14.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	134.0	0	BX	0	14.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	136.0	0	BX	0	14.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	138.0	0	BX	0	14.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	140.0	0	BX	0	14.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	142.0	0	BX	0	14.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	144.0	0	BX	0	14.39	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	146.0	0	BX	0	14.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	148.0	0	BX	0	14.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	150.0	0	BX	0	14.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	152.0	0	BX	0	14.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	154.0	0	BX	0	14.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	156.0	0	BX	0	14.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	158.0	0	BX	0	14.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	160.0	0	BX	0	14.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	162.0	0	BX	0	14.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	164.0	0	BX	0	14.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	166.0	0	BX	0	14.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	168.0	0	BX	0	14.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	170.0	0	BX	0	14.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	172.0	0	BX	0	14.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	174.0	0	BX	0	14.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	176.0	0	BX	0	14.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	178.0	0	BX	0	14.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	180.0	0	BX	0	14.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	182.0	0	BX	0	13.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	184.0	0	BX	0	13.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	186.0	0	BX	0	13.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	188.0	0	BX	0	13.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	190.0	0	BX	0	13.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	192.0	0	BX	0	13.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	194.0	0	BX	0	13.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	196.0	0	BX	0	13.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	198.0	0	BX	0	13.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	200.0	0	BX	0	13.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	202.0	0	BX	0	13.39	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	204.0	0	BX	0	13.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	206.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	208.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	210.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	212.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	214.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	216.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	218.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	220.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	222.0	0	BX	0	13.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	224.0	0	BX	0	13.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	226.0	0	BX	0	13.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	228.0	0	BX	0	13.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	230.0	0	BX	0	13.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	232.0	0	BX	0	13.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	234.0	0	BX	0	13.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	236.0	0	BX	0	12.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	238.0	0	BX	0	12.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	240.0	0	BX	0	12.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	242.0	0	BX	0	12.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	244.0	0	BX	0	12.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	246.0	0	BX	0	12.39	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	248.0	0	BX	0	12.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	250.0	0	BX	0	12.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	252.0	0	BX	0	12.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	254.0	0	BX	0	12.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	256.0	0	BX	0	12.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	258.0	0	BX	0	12.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	260.0	0	BX	0	12.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	262.0	0	BX	0	12.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	264.0	0	BX	0	12.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	266.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	268.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	270.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	272.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	274.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	276.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	278.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	280.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	282.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	284.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	286.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	288.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	290.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	292.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	294.0	0	BX	0	11.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	296.0	0	BX	0	11.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	298.0	0	BX	0	11.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	300.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	302.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	304.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	306.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	308.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	310.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	312.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	314.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	316.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	318.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	320.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	322.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	324.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	326.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	328.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	330.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	332.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	334.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	336.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	338.0	0	BX	0	11.70	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	340.0	0	BX	0	11.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	342.0	0	BX	0	11.60	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	344.0	0	BX	0	11.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	346.0	0	BX	0	11.50	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	348.0	0	BX	0	11.39	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	350.0	0	BX	0	11.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	352.0	0	BX	0	11.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	354.0	0	BX	0	11.29	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	356.0	0	BX	0	11.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	358.0	0	BX	0	11.20	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	360.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	362.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	364.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	366.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	368.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	370.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	372.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	374.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	376.0	0	BX	0	11.10	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	378.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	380.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	382.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	384.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	386.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	388.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	390.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	392.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	394.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	396.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	398.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	400.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	402.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	404.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	406.0	0	BX	0	11.00	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	408.0	0	BX	0	10.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	410.0	0	BX	0	10.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	412.0	0	BX	0	10.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	414.0	0	BX	0	10.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	416.0	0	BX	0	10.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	418.0	0	BX	0	10.89	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	420.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	422.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	424.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	426.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	428.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	430.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	432.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	434.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	436.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	438.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	440.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	442.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	444.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	446.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	448.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	450.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	452.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	454.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	456.0	0	BX	0	10.79	0
@5792__1989271	001	B	12/19/1989	12:00	64.4000	2.5500	0	458.0	0	BX	0	10.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	0.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	2.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	4.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	6.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	8.0	0	BX	0	28.40	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	10.0	0	BX	0	28.40	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	12.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	14.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	16.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	18.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	20.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	22.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	24.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	26.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	28.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	30.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	32.0	0	BX	0	28.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	34.0	0	BX	0	27.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	36.0	0	BX	0	27.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	38.0	0	BX	0	25.90	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	40.0	0	BX	0	25.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	42.0	0	BX	0	25.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	44.0	0	BX	0	24.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	46.0	0	BX	0	24.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	48.0	0	BX	0	24.40	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	50.0	0	BX	0	24.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	52.0	0	BX	0	24.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	54.0	0	BX	0	24.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	56.0	0	BX	0	24.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	58.0	0	BX	0	23.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	60.0	0	BX	0	23.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	62.0	0	BX	0	22.90	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	64.0	0	BX	0	22.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	66.0	0	BX	0	22.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	68.0	0	BX	0	21.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	70.0	0	BX	0	21.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	72.0	0	BX	0	21.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	74.0	0	BX	0	20.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	76.0	0	BX	0	20.40	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	78.0	0	BX	0	20.09	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	80.0	0	BX	0	19.90	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	82.0	0	BX	0	19.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	84.0	0	BX	0	19.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	86.0	0	BX	0	19.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	88.0	0	BX	0	19.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	90.0	0	BX	0	19.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	92.0	0	BX	0	19.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	94.0	0	BX	0	19.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	96.0	0	BX	0	19.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	98.0	0	BX	0	18.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	100.0	0	BX	0	18.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	102.0	0	BX	0	18.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	104.0	0	BX	0	18.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	106.0	0	BX	0	18.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	108.0	0	BX	0	18.40	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	110.0	0	BX	0	18.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	112.0	0	BX	0	17.90	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	114.0	0	BX	0	17.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	116.0	0	BX	0	17.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	118.0	0	BX	0	17.09	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	120.0	0	BX	0	17.09	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	122.0	0	BX	0	16.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	124.0	0	BX	0	16.59	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	126.0	0	BX	0	16.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	128.0	0	BX	0	16.09	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	130.0	0	BX	0	15.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	132.0	0	BX	0	15.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	134.0	0	BX	0	15.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	136.0	0	BX	0	15.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	138.0	0	BX	0	15.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	140.0	0	BX	0	15.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	142.0	0	BX	0	15.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	144.0	0	BX	0	15.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	146.0	0	BX	0	15.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	148.0	0	BX	0	15.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	150.0	0	BX	0	15.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	152.0	0	BX	0	15.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	154.0	0	BX	0	15.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	156.0	0	BX	0	15.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	158.0	0	BX	0	15.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	160.0	0	BX	0	15.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	162.0	0	BX	0	15.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	164.0	0	BX	0	15.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	166.0	0	BX	0	14.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	168.0	0	BX	0	14.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	170.0	0	BX	0	14.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	172.0	0	BX	0	14.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	174.0	0	BX	0	14.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	176.0	0	BX	0	14.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	178.0	0	BX	0	14.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	180.0	0	BX	0	14.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	182.0	0	BX	0	14.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	184.0	0	BX	0	14.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	186.0	0	BX	0	14.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	188.0	0	BX	0	14.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	190.0	0	BX	0	14.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	192.0	0	BX	0	14.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	194.0	0	BX	0	14.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	196.0	0	BX	0	14.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	198.0	0	BX	0	14.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	200.0	0	BX	0	14.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	202.0	0	BX	0	14.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	204.0	0	BX	0	14.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	206.0	0	BX	0	14.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	208.0	0	BX	0	13.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	210.0	0	BX	0	13.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	212.0	0	BX	0	13.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	214.0	0	BX	0	13.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	216.0	0	BX	0	13.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	218.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	220.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	222.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	224.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	226.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	228.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	230.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	232.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	234.0	0	BX	0	13.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	236.0	0	BX	0	13.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	238.0	0	BX	0	13.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	240.0	0	BX	0	13.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	242.0	0	BX	0	13.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	244.0	0	BX	0	13.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	246.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	248.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	250.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	252.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	254.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	256.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	258.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	260.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	262.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	264.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	266.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	268.0	0	BX	0	13.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	270.0	0	BX	0	13.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	272.0	0	BX	0	13.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	274.0	0	BX	0	12.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	276.0	0	BX	0	12.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	278.0	0	BX	0	12.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	280.0	0	BX	0	12.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	282.0	0	BX	0	12.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	284.0	0	BX	0	12.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	286.0	0	BX	0	12.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	288.0	0	BX	0	12.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	290.0	0	BX	0	12.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	292.0	0	BX	0	12.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	294.0	0	BX	0	12.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	296.0	0	BX	0	12.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	298.0	0	BX	0	12.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	300.0	0	BX	0	12.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	302.0	0	BX	0	12.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	304.0	0	BX	0	12.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	306.0	0	BX	0	12.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	308.0	0	BX	0	12.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	310.0	0	BX	0	12.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	312.0	0	BX	0	12.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	314.0	0	BX	0	12.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	316.0	0	BX	0	12.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	318.0	0	BX	0	12.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	320.0	0	BX	0	12.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	322.0	0	BX	0	12.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	324.0	0	BX	0	12.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	326.0	0	BX	0	12.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	328.0	0	BX	0	12.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	330.0	0	BX	0	11.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	332.0	0	BX	0	11.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	334.0	0	BX	0	11.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	336.0	0	BX	0	11.79	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	338.0	0	BX	0	11.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	340.0	0	BX	0	11.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	342.0	0	BX	0	11.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	344.0	0	BX	0	11.70	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	346.0	0	BX	0	11.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	348.0	0	BX	0	11.60	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	350.0	0	BX	0	11.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	352.0	0	BX	0	11.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	354.0	0	BX	0	11.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	356.0	0	BX	0	11.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	358.0	0	BX	0	11.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	360.0	0	BX	0	11.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	362.0	0	BX	0	11.50	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	364.0	0	BX	0	11.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	366.0	0	BX	0	11.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	368.0	0	BX	0	11.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	370.0	0	BX	0	11.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	372.0	0	BX	0	11.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	374.0	0	BX	0	11.39	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	376.0	0	BX	0	11.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	378.0	0	BX	0	11.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	380.0	0	BX	0	11.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	382.0	0	BX	0	11.29	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	384.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	386.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	388.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	390.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	392.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	394.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	396.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	398.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	400.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	402.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	404.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	406.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	408.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	410.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	412.0	0	BX	0	11.20	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	414.0	0	BX	0	11.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	416.0	0	BX	0	11.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	418.0	0	BX	0	11.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	420.0	0	BX	0	11.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	422.0	0	BX	0	11.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	424.0	0	BX	0	11.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	426.0	0	BX	0	11.10	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	428.0	0	BX	0	11.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	430.0	0	BX	0	11.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	432.0	0	BX	0	11.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	434.0	0	BX	0	11.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	436.0	0	BX	0	11.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	438.0	0	BX	0	11.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	440.0	0	BX	0	11.00	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	442.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	444.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	446.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	448.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	450.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	452.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	454.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	456.0	0	BX	0	10.89	0
@5792__1989271	002	B	12/19/1989	18:00	62.4200	3.7700	0	458.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	0.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	2.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	4.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	6.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	8.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	10.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	12.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	14.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	16.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	18.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	20.0	0	BX	0	29.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	22.0	0	BX	0	29.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	24.0	0	BX	0	29.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	26.0	0	BX	0	29.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	28.0	0	BX	0	29.40	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	30.0	0	BX	0	29.40	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	32.0	0	BX	0	28.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	34.0	0	BX	0	28.40	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	36.0	0	BX	0	28.09	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	38.0	0	BX	0	28.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	40.0	0	BX	0	27.90	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	42.0	0	BX	0	27.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	44.0	0	BX	0	27.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	46.0	0	BX	0	27.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	48.0	0	BX	0	27.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	50.0	0	BX	0	27.40	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	52.0	0	BX	0	27.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	54.0	0	BX	0	27.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	56.0	0	BX	0	27.09	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	58.0	0	BX	0	27.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	60.0	0	BX	0	27.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	62.0	0	BX	0	26.90	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	64.0	0	BX	0	26.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	66.0	0	BX	0	26.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	68.0	0	BX	0	26.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	70.0	0	BX	0	26.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	72.0	0	BX	0	26.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	74.0	0	BX	0	26.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	76.0	0	BX	0	26.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	78.0	0	BX	0	26.09	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	80.0	0	BX	0	26.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	82.0	0	BX	0	25.90	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	84.0	0	BX	0	25.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	86.0	0	BX	0	25.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	88.0	0	BX	0	24.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	90.0	0	BX	0	24.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	92.0	0	BX	0	24.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	94.0	0	BX	0	24.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	96.0	0	BX	0	24.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	98.0	0	BX	0	24.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	100.0	0	BX	0	23.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	102.0	0	BX	0	23.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	104.0	0	BX	0	23.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	106.0	0	BX	0	23.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	108.0	0	BX	0	22.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	110.0	0	BX	0	22.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	112.0	0	BX	0	22.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	114.0	0	BX	0	22.09	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	116.0	0	BX	0	22.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	118.0	0	BX	0	21.90	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	120.0	0	BX	0	21.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	122.0	0	BX	0	21.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	124.0	0	BX	0	20.90	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	126.0	0	BX	0	20.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	128.0	0	BX	0	20.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	130.0	0	BX	0	20.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	132.0	0	BX	0	20.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	134.0	0	BX	0	20.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	136.0	0	BX	0	20.59	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	138.0	0	BX	0	20.40	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	140.0	0	BX	0	20.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	142.0	0	BX	0	20.09	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	144.0	0	BX	0	20.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	146.0	0	BX	0	19.90	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	148.0	0	BX	0	19.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	150.0	0	BX	0	19.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	152.0	0	BX	0	19.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	154.0	0	BX	0	19.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	156.0	0	BX	0	19.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	158.0	0	BX	0	19.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	160.0	0	BX	0	18.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	162.0	0	BX	0	18.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	164.0	0	BX	0	18.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	166.0	0	BX	0	18.09	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	168.0	0	BX	0	18.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	170.0	0	BX	0	17.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	172.0	0	BX	0	17.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	174.0	0	BX	0	16.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	176.0	0	BX	0	16.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	178.0	0	BX	0	16.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	180.0	0	BX	0	16.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	182.0	0	BX	0	15.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	184.0	0	BX	0	15.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	186.0	0	BX	0	15.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	188.0	0	BX	0	15.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	190.0	0	BX	0	14.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	192.0	0	BX	0	14.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	194.0	0	BX	0	14.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	196.0	0	BX	0	14.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	198.0	0	BX	0	14.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	200.0	0	BX	0	13.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	202.0	0	BX	0	13.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	204.0	0	BX	0	13.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	206.0	0	BX	0	13.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	208.0	0	BX	0	13.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	210.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	212.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	214.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	216.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	218.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	220.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	222.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	224.0	0	BX	0	13.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	226.0	0	BX	0	13.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	228.0	0	BX	0	13.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	230.0	0	BX	0	13.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	232.0	0	BX	0	13.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	234.0	0	BX	0	13.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	236.0	0	BX	0	13.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	238.0	0	BX	0	13.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	240.0	0	BX	0	13.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	242.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	244.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	246.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	248.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	250.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	252.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	254.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	256.0	0	BX	0	12.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	258.0	0	BX	0	12.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	260.0	0	BX	0	12.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	262.0	0	BX	0	12.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	264.0	0	BX	0	12.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	266.0	0	BX	0	12.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	268.0	0	BX	0	12.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	270.0	0	BX	0	12.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	272.0	0	BX	0	12.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	274.0	0	BX	0	12.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	276.0	0	BX	0	12.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	278.0	0	BX	0	12.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	280.0	0	BX	0	12.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	282.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	284.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	286.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	288.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	290.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	292.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	294.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	296.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	298.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	300.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	302.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	304.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	306.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	308.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	310.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	312.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	314.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	316.0	0	BX	0	12.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	318.0	0	BX	0	11.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	320.0	0	BX	0	11.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	322.0	0	BX	0	11.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	324.0	0	BX	0	11.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	326.0	0	BX	0	11.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	328.0	0	BX	0	11.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	330.0	0	BX	0	11.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	332.0	0	BX	0	11.60	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	334.0	0	BX	0	11.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	336.0	0	BX	0	11.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	338.0	0	BX	0	11.50	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	340.0	0	BX	0	11.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	342.0	0	BX	0	11.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	344.0	0	BX	0	11.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	346.0	0	BX	0	11.39	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	348.0	0	BX	0	11.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	350.0	0	BX	0	11.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	352.0	0	BX	0	11.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	354.0	0	BX	0	11.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	356.0	0	BX	0	11.29	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	358.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	360.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	362.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	364.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	366.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	368.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	370.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	372.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	374.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	376.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	378.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	380.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	382.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	384.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	386.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	388.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	390.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	392.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	394.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	396.0	0	BX	0	11.20	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	398.0	0	BX	0	11.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	400.0	0	BX	0	11.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	402.0	0	BX	0	11.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	404.0	0	BX	0	11.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	406.0	0	BX	0	11.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	408.0	0	BX	0	11.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	410.0	0	BX	0	11.10	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	412.0	0	BX	0	11.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	414.0	0	BX	0	11.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	416.0	0	BX	0	11.00	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	418.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	420.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	422.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	424.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	426.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	428.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	430.0	0	BX	0	10.89	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	432.0	0	BX	0	10.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	434.0	0	BX	0	10.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	436.0	0	BX	0	10.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	438.0	0	BX	0	10.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	440.0	0	BX	0	10.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	442.0	0	BX	0	10.79	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	444.0	0	BX	0	10.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	446.0	0	BX	0	10.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	448.0	0	BX	0	10.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	450.0	0	BX	0	10.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	452.0	0	BX	0	10.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	454.0	0	BX	0	10.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	456.0	0	BX	0	10.70	0
@5792__1990272	001	B	03/20/1990	06:00	62.7300	0.1828	0	458.0	0	BX	0	10.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	0.0	0	BX	0	29.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	2.0	0	BX	0	29.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	4.0	0	BX	0	29.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	6.0	0	BX	0	29.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	8.0	0	BX	0	29.40	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	10.0	0	BX	0	29.40	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	12.0	0	BX	0	29.40	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	14.0	0	BX	0	29.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	16.0	0	BX	0	29.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	18.0	0	BX	0	29.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	20.0	0	BX	0	29.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	22.0	0	BX	0	29.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	24.0	0	BX	0	29.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	26.0	0	BX	0	28.90	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	28.0	0	BX	0	28.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	30.0	0	BX	0	28.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	32.0	0	BX	0	28.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	34.0	0	BX	0	28.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	36.0	0	BX	0	28.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	38.0	0	BX	0	28.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	40.0	0	BX	0	28.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	42.0	0	BX	0	28.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	44.0	0	BX	0	28.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	46.0	0	BX	0	28.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	48.0	0	BX	0	27.90	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	50.0	0	BX	0	27.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	52.0	0	BX	0	27.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	54.0	0	BX	0	27.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	56.0	0	BX	0	27.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	58.0	0	BX	0	27.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	60.0	0	BX	0	27.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	62.0	0	BX	0	27.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	64.0	0	BX	0	27.40	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	66.0	0	BX	0	27.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	68.0	0	BX	0	27.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	70.0	0	BX	0	27.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	72.0	0	BX	0	27.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	74.0	0	BX	0	26.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	76.0	0	BX	0	26.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	78.0	0	BX	0	26.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	80.0	0	BX	0	26.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	82.0	0	BX	0	26.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	84.0	0	BX	0	26.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	86.0	0	BX	0	25.90	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	88.0	0	BX	0	25.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	90.0	0	BX	0	25.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	92.0	0	BX	0	25.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	94.0	0	BX	0	25.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	96.0	0	BX	0	24.90	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	98.0	0	BX	0	24.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	100.0	0	BX	0	24.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	102.0	0	BX	0	23.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	104.0	0	BX	0	23.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	106.0	0	BX	0	23.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	108.0	0	BX	0	22.90	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	110.0	0	BX	0	22.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	112.0	0	BX	0	22.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	114.0	0	BX	0	21.90	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	116.0	0	BX	0	21.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	118.0	0	BX	0	20.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	120.0	0	BX	0	20.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	122.0	0	BX	0	19.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	124.0	0	BX	0	19.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	126.0	0	BX	0	19.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	128.0	0	BX	0	19.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	130.0	0	BX	0	19.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	132.0	0	BX	0	19.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	134.0	0	BX	0	19.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	136.0	0	BX	0	19.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	138.0	0	BX	0	19.40	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	140.0	0	BX	0	19.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	142.0	0	BX	0	19.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	144.0	0	BX	0	19.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	146.0	0	BX	0	18.90	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	148.0	0	BX	0	18.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	150.0	0	BX	0	18.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	152.0	0	BX	0	17.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	154.0	0	BX	0	17.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	156.0	0	BX	0	17.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	158.0	0	BX	0	17.40	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	160.0	0	BX	0	17.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	162.0	0	BX	0	17.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	164.0	0	BX	0	17.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	166.0	0	BX	0	17.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	168.0	0	BX	0	17.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	170.0	0	BX	0	16.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	172.0	0	BX	0	16.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	174.0	0	BX	0	16.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	176.0	0	BX	0	16.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	178.0	0	BX	0	16.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	180.0	0	BX	0	16.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	182.0	0	BX	0	16.59	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	184.0	0	BX	0	16.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	186.0	0	BX	0	16.09	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	188.0	0	BX	0	15.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	190.0	0	BX	0	14.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	192.0	0	BX	0	14.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	194.0	0	BX	0	14.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	196.0	0	BX	0	14.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	198.0	0	BX	0	14.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	200.0	0	BX	0	14.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	202.0	0	BX	0	14.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	204.0	0	BX	0	14.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	206.0	0	BX	0	14.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	208.0	0	BX	0	13.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	210.0	0	BX	0	13.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	212.0	0	BX	0	13.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	214.0	0	BX	0	13.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	216.0	0	BX	0	13.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	218.0	0	BX	0	13.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	220.0	0	BX	0	13.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	222.0	0	BX	0	13.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	224.0	0	BX	0	13.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	226.0	0	BX	0	13.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	228.0	0	BX	0	13.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	230.0	0	BX	0	13.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	232.0	0	BX	0	13.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	234.0	0	BX	0	13.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	236.0	0	BX	0	13.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	238.0	0	BX	0	13.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	240.0	0	BX	0	13.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	242.0	0	BX	0	13.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	244.0	0	BX	0	13.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	246.0	0	BX	0	13.10	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	248.0	0	BX	0	13.10	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	250.0	0	BX	0	13.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	252.0	0	BX	0	13.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	254.0	0	BX	0	12.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	256.0	0	BX	0	12.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	258.0	0	BX	0	12.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	260.0	0	BX	0	12.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	262.0	0	BX	0	12.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	264.0	0	BX	0	12.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	266.0	0	BX	0	12.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	268.0	0	BX	0	12.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	270.0	0	BX	0	12.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	272.0	0	BX	0	12.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	274.0	0	BX	0	12.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	276.0	0	BX	0	12.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	278.0	0	BX	0	12.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	280.0	0	BX	0	12.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	282.0	0	BX	0	12.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	284.0	0	BX	0	12.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	286.0	0	BX	0	12.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	288.0	0	BX	0	12.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	290.0	0	BX	0	12.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	292.0	0	BX	0	12.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	294.0	0	BX	0	12.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	296.0	0	BX	0	12.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	298.0	0	BX	0	12.10	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	300.0	0	BX	0	12.10	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	302.0	0	BX	0	12.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	304.0	0	BX	0	11.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	306.0	0	BX	0	11.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	308.0	0	BX	0	11.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	310.0	0	BX	0	11.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	312.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	314.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	316.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	318.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	320.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	322.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	324.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	326.0	0	BX	0	11.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	328.0	0	BX	0	11.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	330.0	0	BX	0	11.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	332.0	0	BX	0	11.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	334.0	0	BX	0	11.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	336.0	0	BX	0	11.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	338.0	0	BX	0	11.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	340.0	0	BX	0	11.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	342.0	0	BX	0	11.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	344.0	0	BX	0	11.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	346.0	0	BX	0	11.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	348.0	0	BX	0	11.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	350.0	0	BX	0	11.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	352.0	0	BX	0	11.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	354.0	0	BX	0	11.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	356.0	0	BX	0	11.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	358.0	0	BX	0	11.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	360.0	0	BX	0	11.10	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	362.0	0	BX	0	11.10	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	364.0	0	BX	0	11.10	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	366.0	0	BX	0	11.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	368.0	0	BX	0	11.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	370.0	0	BX	0	11.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	372.0	0	BX	0	11.00	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	374.0	0	BX	0	10.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	376.0	0	BX	0	10.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	378.0	0	BX	0	10.89	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	380.0	0	BX	0	10.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	382.0	0	BX	0	10.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	384.0	0	BX	0	10.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	386.0	0	BX	0	10.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	388.0	0	BX	0	10.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	390.0	0	BX	0	10.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	392.0	0	BX	0	10.79	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	394.0	0	BX	0	10.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	396.0	0	BX	0	10.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	398.0	0	BX	0	10.70	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	400.0	0	BX	0	10.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	402.0	0	BX	0	10.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	404.0	0	BX	0	10.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	406.0	0	BX	0	10.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	408.0	0	BX	0	10.60	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	410.0	0	BX	0	10.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	412.0	0	BX	0	10.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	414.0	0	BX	0	10.50	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	416.0	0	BX	0	10.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	418.0	0	BX	0	10.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	420.0	0	BX	0	10.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	422.0	0	BX	0	10.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	424.0	0	BX	0	10.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	426.0	0	BX	0	10.39	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	428.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	430.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	432.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	434.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	436.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	438.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	440.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	442.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	444.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	446.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	448.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	450.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	452.0	0	BX	0	10.29	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	454.0	0	BX	0	10.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	456.0	0	BX	0	10.20	0
@5792__1990272	002	B	03/20/1990	11:15	62.0000	0.9669	0	458.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	0.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	2.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	4.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	6.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	8.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	10.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	12.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	14.0	0	BX	0	29.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	16.0	0	BX	0	29.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	18.0	0	BX	0	29.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	20.0	0	BX	0	28.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	22.0	0	BX	0	28.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	24.0	0	BX	0	28.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	26.0	0	BX	0	28.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	28.0	0	BX	0	28.40	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	30.0	0	BX	0	28.40	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	32.0	0	BX	0	28.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	34.0	0	BX	0	28.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	36.0	0	BX	0	28.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	38.0	0	BX	0	28.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	40.0	0	BX	0	28.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	42.0	0	BX	0	27.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	44.0	0	BX	0	27.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	46.0	0	BX	0	27.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	48.0	0	BX	0	27.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	50.0	0	BX	0	27.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	52.0	0	BX	0	27.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	54.0	0	BX	0	27.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	56.0	0	BX	0	27.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	58.0	0	BX	0	27.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	60.0	0	BX	0	27.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	62.0	0	BX	0	27.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	64.0	0	BX	0	26.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	66.0	0	BX	0	26.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	68.0	0	BX	0	26.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	70.0	0	BX	0	26.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	72.0	0	BX	0	26.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	74.0	0	BX	0	26.40	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	76.0	0	BX	0	26.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	78.0	0	BX	0	25.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	80.0	0	BX	0	25.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	82.0	0	BX	0	24.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	84.0	0	BX	0	24.40	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	86.0	0	BX	0	24.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	88.0	0	BX	0	24.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	90.0	0	BX	0	23.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	92.0	0	BX	0	23.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	94.0	0	BX	0	22.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	96.0	0	BX	0	22.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	98.0	0	BX	0	22.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	100.0	0	BX	0	22.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	102.0	0	BX	0	20.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	104.0	0	BX	0	19.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	106.0	0	BX	0	19.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	108.0	0	BX	0	19.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	110.0	0	BX	0	19.40	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	112.0	0	BX	0	19.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	114.0	0	BX	0	19.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	116.0	0	BX	0	19.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	118.0	0	BX	0	18.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	120.0	0	BX	0	18.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	122.0	0	BX	0	18.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	124.0	0	BX	0	18.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	126.0	0	BX	0	18.40	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	128.0	0	BX	0	18.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	130.0	0	BX	0	18.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	132.0	0	BX	0	18.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	134.0	0	BX	0	18.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	136.0	0	BX	0	17.90	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	138.0	0	BX	0	17.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	140.0	0	BX	0	17.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	142.0	0	BX	0	17.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	144.0	0	BX	0	17.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	146.0	0	BX	0	17.40	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	148.0	0	BX	0	17.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	150.0	0	BX	0	17.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	152.0	0	BX	0	17.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	154.0	0	BX	0	16.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	156.0	0	BX	0	16.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	158.0	0	BX	0	16.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	160.0	0	BX	0	16.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	162.0	0	BX	0	16.59	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	164.0	0	BX	0	16.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	166.0	0	BX	0	16.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	168.0	0	BX	0	16.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	170.0	0	BX	0	16.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	172.0	0	BX	0	16.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	174.0	0	BX	0	16.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	176.0	0	BX	0	16.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	178.0	0	BX	0	16.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	180.0	0	BX	0	16.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	182.0	0	BX	0	16.09	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	184.0	0	BX	0	16.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	186.0	0	BX	0	15.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	188.0	0	BX	0	15.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	190.0	0	BX	0	15.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	192.0	0	BX	0	15.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	194.0	0	BX	0	15.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	196.0	0	BX	0	15.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	198.0	0	BX	0	14.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	200.0	0	BX	0	14.60	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	202.0	0	BX	0	14.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	204.0	0	BX	0	14.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	206.0	0	BX	0	14.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	208.0	0	BX	0	14.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	210.0	0	BX	0	14.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	212.0	0	BX	0	14.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	214.0	0	BX	0	14.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	216.0	0	BX	0	14.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	218.0	0	BX	0	14.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	220.0	0	BX	0	14.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	222.0	0	BX	0	13.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	224.0	0	BX	0	13.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	226.0	0	BX	0	13.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	228.0	0	BX	0	13.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	230.0	0	BX	0	13.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	232.0	0	BX	0	13.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	234.0	0	BX	0	13.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	236.0	0	BX	0	13.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	238.0	0	BX	0	13.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	240.0	0	BX	0	13.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	242.0	0	BX	0	13.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	244.0	0	BX	0	13.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	246.0	0	BX	0	13.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	248.0	0	BX	0	13.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	250.0	0	BX	0	13.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	252.0	0	BX	0	13.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	254.0	0	BX	0	13.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	256.0	0	BX	0	13.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	258.0	0	BX	0	13.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	260.0	0	BX	0	13.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	262.0	0	BX	0	13.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	264.0	0	BX	0	12.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	266.0	0	BX	0	12.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	268.0	0	BX	0	12.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	270.0	0	BX	0	12.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	272.0	0	BX	0	12.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	274.0	0	BX	0	12.60	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	276.0	0	BX	0	12.60	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	278.0	0	BX	0	12.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	280.0	0	BX	0	12.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	282.0	0	BX	0	12.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	284.0	0	BX	0	12.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	286.0	0	BX	0	12.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	288.0	0	BX	0	12.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	290.0	0	BX	0	12.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	292.0	0	BX	0	12.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	294.0	0	BX	0	12.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	296.0	0	BX	0	12.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	298.0	0	BX	0	12.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	300.0	0	BX	0	12.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	302.0	0	BX	0	11.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	304.0	0	BX	0	11.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	306.0	0	BX	0	11.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	308.0	0	BX	0	11.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	310.0	0	BX	0	11.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	312.0	0	BX	0	11.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	314.0	0	BX	0	11.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	316.0	0	BX	0	11.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	318.0	0	BX	0	11.60	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	320.0	0	BX	0	11.60	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	322.0	0	BX	0	11.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	324.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	326.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	328.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	330.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	332.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	334.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	336.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	338.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	340.0	0	BX	0	11.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	342.0	0	BX	0	11.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	344.0	0	BX	0	11.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	346.0	0	BX	0	11.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	348.0	0	BX	0	11.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	350.0	0	BX	0	11.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	352.0	0	BX	0	11.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	354.0	0	BX	0	11.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	356.0	0	BX	0	11.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	358.0	0	BX	0	11.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	360.0	0	BX	0	11.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	362.0	0	BX	0	11.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	364.0	0	BX	0	11.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	366.0	0	BX	0	11.10	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	368.0	0	BX	0	11.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	370.0	0	BX	0	11.00	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	372.0	0	BX	0	10.89	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	374.0	0	BX	0	10.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	376.0	0	BX	0	10.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	378.0	0	BX	0	10.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	380.0	0	BX	0	10.79	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	382.0	0	BX	0	10.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	384.0	0	BX	0	10.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	386.0	0	BX	0	10.70	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	388.0	0	BX	0	10.60	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	390.0	0	BX	0	10.60	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	392.0	0	BX	0	10.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	394.0	0	BX	0	10.50	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	396.0	0	BX	0	10.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	398.0	0	BX	0	10.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	400.0	0	BX	0	10.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	402.0	0	BX	0	10.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	404.0	0	BX	0	10.39	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	406.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	408.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	410.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	412.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	414.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	416.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	418.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	420.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	422.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	424.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	426.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	428.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	430.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	432.0	0	BX	0	10.20	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	434.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	436.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	438.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	440.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	442.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	444.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	446.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	448.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	450.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	452.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	454.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	456.0	0	BX	0	10.29	0
@5792__1990272	003	B	03/20/1990	18:00	61.0800	1.8500	0	458.0	0	BX	0	10.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	0.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	2.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	4.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	6.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	8.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	10.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	12.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	14.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	16.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	18.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	20.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	22.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	24.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	26.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	28.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	30.0	0	BX	0	28.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	32.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	34.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	36.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	38.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	40.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	42.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	44.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	46.0	0	BX	0	28.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	48.0	0	BX	0	28.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	50.0	0	BX	0	28.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	52.0	0	BX	0	28.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	54.0	0	BX	0	28.09	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	56.0	0	BX	0	28.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	58.0	0	BX	0	27.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	60.0	0	BX	0	27.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	62.0	0	BX	0	27.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	64.0	0	BX	0	27.59	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	66.0	0	BX	0	27.59	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	68.0	0	BX	0	27.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	70.0	0	BX	0	27.40	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	72.0	0	BX	0	27.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	74.0	0	BX	0	27.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	76.0	0	BX	0	27.09	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	78.0	0	BX	0	27.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	80.0	0	BX	0	26.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	82.0	0	BX	0	26.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	84.0	0	BX	0	26.59	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	86.0	0	BX	0	26.40	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	88.0	0	BX	0	26.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	90.0	0	BX	0	25.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	92.0	0	BX	0	25.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	94.0	0	BX	0	25.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	96.0	0	BX	0	25.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	98.0	0	BX	0	25.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	100.0	0	BX	0	24.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	102.0	0	BX	0	24.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	104.0	0	BX	0	23.90	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	106.0	0	BX	0	23.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	108.0	0	BX	0	23.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	110.0	0	BX	0	22.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	112.0	0	BX	0	22.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	114.0	0	BX	0	22.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	116.0	0	BX	0	21.59	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	118.0	0	BX	0	21.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	120.0	0	BX	0	21.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	122.0	0	BX	0	20.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	124.0	0	BX	0	19.59	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	126.0	0	BX	0	18.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	128.0	0	BX	0	17.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	130.0	0	BX	0	17.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	132.0	0	BX	0	17.59	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	134.0	0	BX	0	17.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	136.0	0	BX	0	17.09	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	138.0	0	BX	0	17.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	140.0	0	BX	0	16.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	142.0	0	BX	0	16.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	144.0	0	BX	0	16.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	146.0	0	BX	0	16.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	148.0	0	BX	0	16.59	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	150.0	0	BX	0	16.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	152.0	0	BX	0	16.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	154.0	0	BX	0	16.09	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	156.0	0	BX	0	16.09	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	158.0	0	BX	0	16.09	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	160.0	0	BX	0	16.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	162.0	0	BX	0	15.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	164.0	0	BX	0	15.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	166.0	0	BX	0	15.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	168.0	0	BX	0	15.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	170.0	0	BX	0	15.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	172.0	0	BX	0	15.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	174.0	0	BX	0	15.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	176.0	0	BX	0	15.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	178.0	0	BX	0	15.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	180.0	0	BX	0	15.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	182.0	0	BX	0	15.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	184.0	0	BX	0	15.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	186.0	0	BX	0	14.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	188.0	0	BX	0	14.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	190.0	0	BX	0	14.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	192.0	0	BX	0	14.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	194.0	0	BX	0	14.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	196.0	0	BX	0	14.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	198.0	0	BX	0	14.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	200.0	0	BX	0	14.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	202.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	204.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	206.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	208.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	210.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	212.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	214.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	216.0	0	BX	0	14.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	218.0	0	BX	0	14.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	220.0	0	BX	0	14.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	222.0	0	BX	0	14.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	224.0	0	BX	0	13.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	226.0	0	BX	0	13.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	228.0	0	BX	0	13.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	230.0	0	BX	0	13.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	232.0	0	BX	0	13.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	234.0	0	BX	0	13.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	236.0	0	BX	0	13.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	238.0	0	BX	0	13.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	240.0	0	BX	0	13.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	242.0	0	BX	0	13.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	244.0	0	BX	0	13.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	246.0	0	BX	0	13.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	248.0	0	BX	0	13.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	250.0	0	BX	0	13.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	252.0	0	BX	0	13.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	254.0	0	BX	0	13.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	256.0	0	BX	0	13.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	258.0	0	BX	0	13.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	260.0	0	BX	0	13.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	262.0	0	BX	0	13.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	264.0	0	BX	0	13.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	266.0	0	BX	0	12.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	268.0	0	BX	0	12.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	270.0	0	BX	0	12.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	272.0	0	BX	0	12.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	274.0	0	BX	0	12.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	276.0	0	BX	0	12.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	278.0	0	BX	0	12.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	280.0	0	BX	0	12.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	282.0	0	BX	0	12.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	284.0	0	BX	0	12.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	286.0	0	BX	0	12.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	288.0	0	BX	0	12.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	290.0	0	BX	0	12.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	292.0	0	BX	0	12.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	294.0	0	BX	0	12.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	296.0	0	BX	0	12.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	298.0	0	BX	0	12.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	300.0	0	BX	0	12.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	302.0	0	BX	0	12.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	304.0	0	BX	0	11.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	306.0	0	BX	0	11.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	308.0	0	BX	0	11.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	310.0	0	BX	0	11.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	312.0	0	BX	0	11.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	314.0	0	BX	0	11.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	316.0	0	BX	0	11.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	318.0	0	BX	0	11.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	320.0	0	BX	0	11.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	322.0	0	BX	0	11.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	324.0	0	BX	0	11.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	326.0	0	BX	0	11.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	328.0	0	BX	0	11.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	330.0	0	BX	0	11.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	332.0	0	BX	0	11.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	334.0	0	BX	0	11.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	336.0	0	BX	0	11.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	338.0	0	BX	0	11.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	340.0	0	BX	0	11.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	342.0	0	BX	0	11.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	344.0	0	BX	0	11.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	346.0	0	BX	0	11.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	348.0	0	BX	0	11.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	350.0	0	BX	0	11.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	352.0	0	BX	0	11.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	354.0	0	BX	0	11.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	356.0	0	BX	0	11.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	358.0	0	BX	0	11.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	360.0	0	BX	0	11.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	362.0	0	BX	0	11.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	364.0	0	BX	0	11.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	366.0	0	BX	0	11.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	368.0	0	BX	0	11.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	370.0	0	BX	0	11.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	372.0	0	BX	0	11.00	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	374.0	0	BX	0	10.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	376.0	0	BX	0	10.89	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	378.0	0	BX	0	10.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	380.0	0	BX	0	10.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	382.0	0	BX	0	10.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	384.0	0	BX	0	10.79	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	386.0	0	BX	0	10.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	388.0	0	BX	0	10.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	390.0	0	BX	0	10.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	392.0	0	BX	0	10.70	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	394.0	0	BX	0	10.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	396.0	0	BX	0	10.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	398.0	0	BX	0	10.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	400.0	0	BX	0	10.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	402.0	0	BX	0	10.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	404.0	0	BX	0	10.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	406.0	0	BX	0	10.60	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	408.0	0	BX	0	10.50	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	410.0	0	BX	0	10.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	412.0	0	BX	0	10.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	414.0	0	BX	0	10.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	416.0	0	BX	0	10.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	418.0	0	BX	0	10.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	420.0	0	BX	0	10.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	422.0	0	BX	0	10.39	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	424.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	426.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	428.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	430.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	432.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	434.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	436.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	438.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	440.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	442.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	444.0	0	BX	0	10.29	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	446.0	0	BX	0	10.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	448.0	0	BX	0	10.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	450.0	0	BX	0	10.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	452.0	0	BX	0	10.20	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	454.0	0	BX	0	10.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	456.0	0	BX	0	10.10	0
@5792__1990272	004	B	03/20/1990	23:30	60.2000	2.7500	0	458.0	0	BX	0	10.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	0.0	0	BX	0	28.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	2.0	0	BX	0	28.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	4.0	0	BX	0	28.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	6.0	0	BX	0	28.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	8.0	0	BX	0	28.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	10.0	0	BX	0	28.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	12.0	0	BX	0	28.59	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	14.0	0	BX	0	28.59	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	16.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	18.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	20.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	22.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	24.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	26.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	28.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	30.0	0	BX	0	28.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	32.0	0	BX	0	28.40	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	34.0	0	BX	0	28.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	36.0	0	BX	0	28.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	38.0	0	BX	0	28.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	40.0	0	BX	0	28.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	42.0	0	BX	0	28.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	44.0	0	BX	0	28.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	46.0	0	BX	0	28.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	48.0	0	BX	0	28.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	50.0	0	BX	0	28.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	52.0	0	BX	0	27.90	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	54.0	0	BX	0	27.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	56.0	0	BX	0	27.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	58.0	0	BX	0	27.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	60.0	0	BX	0	27.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	62.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	64.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	66.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	68.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	70.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	72.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	74.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	76.0	0	BX	0	27.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	78.0	0	BX	0	27.59	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	80.0	0	BX	0	27.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	82.0	0	BX	0	26.90	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	84.0	0	BX	0	26.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	86.0	0	BX	0	25.40	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	88.0	0	BX	0	24.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	90.0	0	BX	0	23.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	92.0	0	BX	0	22.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	94.0	0	BX	0	20.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	96.0	0	BX	0	20.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	98.0	0	BX	0	20.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	100.0	0	BX	0	20.09	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	102.0	0	BX	0	19.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	104.0	0	BX	0	19.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	106.0	0	BX	0	19.59	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	108.0	0	BX	0	19.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	110.0	0	BX	0	19.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	112.0	0	BX	0	19.40	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	114.0	0	BX	0	19.40	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	116.0	0	BX	0	19.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	118.0	0	BX	0	19.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	120.0	0	BX	0	19.09	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	122.0	0	BX	0	19.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	124.0	0	BX	0	18.90	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	126.0	0	BX	0	18.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	128.0	0	BX	0	18.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	130.0	0	BX	0	18.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	132.0	0	BX	0	18.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	134.0	0	BX	0	17.90	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	136.0	0	BX	0	17.90	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	138.0	0	BX	0	17.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	140.0	0	BX	0	17.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	142.0	0	BX	0	17.59	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	144.0	0	BX	0	17.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	146.0	0	BX	0	17.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	148.0	0	BX	0	17.09	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	150.0	0	BX	0	17.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	152.0	0	BX	0	16.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	154.0	0	BX	0	16.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	156.0	0	BX	0	15.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	158.0	0	BX	0	15.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	160.0	0	BX	0	15.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	162.0	0	BX	0	15.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	164.0	0	BX	0	15.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	166.0	0	BX	0	15.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	168.0	0	BX	0	14.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	170.0	0	BX	0	14.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	172.0	0	BX	0	14.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	174.0	0	BX	0	14.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	176.0	0	BX	0	14.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	178.0	0	BX	0	14.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	180.0	0	BX	0	13.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	182.0	0	BX	0	13.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	184.0	0	BX	0	13.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	186.0	0	BX	0	13.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	188.0	0	BX	0	13.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	190.0	0	BX	0	13.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	192.0	0	BX	0	13.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	194.0	0	BX	0	13.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	196.0	0	BX	0	13.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	198.0	0	BX	0	13.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	200.0	0	BX	0	12.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	202.0	0	BX	0	12.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	204.0	0	BX	0	12.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	206.0	0	BX	0	12.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	208.0	0	BX	0	12.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	210.0	0	BX	0	12.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	212.0	0	BX	0	12.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	214.0	0	BX	0	12.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	216.0	0	BX	0	12.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	218.0	0	BX	0	12.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	220.0	0	BX	0	12.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	222.0	0	BX	0	12.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	224.0	0	BX	0	12.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	226.0	0	BX	0	12.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	228.0	0	BX	0	12.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	230.0	0	BX	0	12.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	232.0	0	BX	0	12.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	234.0	0	BX	0	12.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	236.0	0	BX	0	12.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	238.0	0	BX	0	12.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	240.0	0	BX	0	12.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	242.0	0	BX	0	12.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	244.0	0	BX	0	12.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	246.0	0	BX	0	11.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	248.0	0	BX	0	11.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	250.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	252.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	254.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	256.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	258.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	260.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	262.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	264.0	0	BX	0	11.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	266.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	268.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	270.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	272.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	274.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	276.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	278.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	280.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	282.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	284.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	286.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	288.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	290.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	292.0	0	BX	0	11.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	294.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	296.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	298.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	300.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	302.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	304.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	306.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	308.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	310.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	312.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	314.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	316.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	318.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	320.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	322.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	324.0	0	BX	0	11.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	326.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	328.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	330.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	332.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	334.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	336.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	338.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	340.0	0	BX	0	11.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	342.0	0	BX	0	11.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	344.0	0	BX	0	11.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	346.0	0	BX	0	11.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	348.0	0	BX	0	11.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	350.0	0	BX	0	11.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	352.0	0	BX	0	11.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	354.0	0	BX	0	11.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	356.0	0	BX	0	11.20	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	358.0	0	BX	0	11.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	360.0	0	BX	0	11.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	362.0	0	BX	0	11.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	364.0	0	BX	0	11.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	366.0	0	BX	0	11.10	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	368.0	0	BX	0	11.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	370.0	0	BX	0	11.00	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	372.0	0	BX	0	10.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	374.0	0	BX	0	10.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	376.0	0	BX	0	10.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	378.0	0	BX	0	10.89	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	380.0	0	BX	0	10.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	382.0	0	BX	0	10.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	384.0	0	BX	0	10.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	386.0	0	BX	0	10.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	388.0	0	BX	0	10.79	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	390.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	392.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	394.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	396.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	398.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	400.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	402.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	404.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	406.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	408.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	410.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	412.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	414.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	416.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	418.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	420.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	422.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	424.0	0	BX	0	10.70	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	426.0	0	BX	0	10.60	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	428.0	0	BX	0	10.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	430.0	0	BX	0	10.50	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	432.0	0	BX	0	10.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	434.0	0	BX	0	10.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	436.0	0	BX	0	10.39	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	438.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	440.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	442.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	444.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	446.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	448.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	450.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	452.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	454.0	0	BX	0	10.29	0
@5792__1990273	001	B	08/31/1990	11:58	60.6300	0.1669	0	456.0	0	BX	0	10.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	0.0	0	BX	0	28.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	2.0	0	BX	0	28.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	4.0	0	BX	0	28.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	6.0	0	BX	0	28.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	8.0	0	BX	0	28.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	10.0	0	BX	0	28.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	12.0	0	BX	0	28.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	14.0	0	BX	0	28.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	16.0	0	BX	0	28.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	18.0	0	BX	0	28.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	20.0	0	BX	0	28.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	22.0	0	BX	0	28.40	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	24.0	0	BX	0	28.40	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	26.0	0	BX	0	28.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	28.0	0	BX	0	28.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	30.0	0	BX	0	28.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	32.0	0	BX	0	28.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	34.0	0	BX	0	27.90	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	36.0	0	BX	0	27.90	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	38.0	0	BX	0	27.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	40.0	0	BX	0	27.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	42.0	0	BX	0	27.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	44.0	0	BX	0	26.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	46.0	0	BX	0	26.40	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	48.0	0	BX	0	26.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	50.0	0	BX	0	26.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	52.0	0	BX	0	26.09	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	54.0	0	BX	0	26.09	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	56.0	0	BX	0	26.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	58.0	0	BX	0	26.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	60.0	0	BX	0	26.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	62.0	0	BX	0	25.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	64.0	0	BX	0	25.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	66.0	0	BX	0	25.09	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	68.0	0	BX	0	24.90	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	70.0	0	BX	0	24.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	72.0	0	BX	0	24.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	74.0	0	BX	0	24.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	76.0	0	BX	0	24.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	78.0	0	BX	0	24.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	80.0	0	BX	0	24.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	82.0	0	BX	0	24.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	84.0	0	BX	0	24.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	86.0	0	BX	0	23.90	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	88.0	0	BX	0	23.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	90.0	0	BX	0	23.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	92.0	0	BX	0	23.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	94.0	0	BX	0	23.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	96.0	0	BX	0	22.40	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	98.0	0	BX	0	21.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	100.0	0	BX	0	21.40	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	102.0	0	BX	0	21.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	104.0	0	BX	0	21.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	106.0	0	BX	0	20.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	108.0	0	BX	0	20.09	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	110.0	0	BX	0	19.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	112.0	0	BX	0	19.09	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	114.0	0	BX	0	18.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	116.0	0	BX	0	18.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	118.0	0	BX	0	18.09	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	120.0	0	BX	0	17.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	122.0	0	BX	0	17.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	124.0	0	BX	0	17.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	126.0	0	BX	0	16.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	128.0	0	BX	0	16.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	130.0	0	BX	0	16.59	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	132.0	0	BX	0	16.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	134.0	0	BX	0	16.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	136.0	0	BX	0	16.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	138.0	0	BX	0	16.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	140.0	0	BX	0	16.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	142.0	0	BX	0	15.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	144.0	0	BX	0	15.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	146.0	0	BX	0	15.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	148.0	0	BX	0	15.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	150.0	0	BX	0	15.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	152.0	0	BX	0	15.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	154.0	0	BX	0	15.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	156.0	0	BX	0	15.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	158.0	0	BX	0	15.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	160.0	0	BX	0	14.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	162.0	0	BX	0	14.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	164.0	0	BX	0	14.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	166.0	0	BX	0	14.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	168.0	0	BX	0	14.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	170.0	0	BX	0	14.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	172.0	0	BX	0	13.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	174.0	0	BX	0	13.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	176.0	0	BX	0	13.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	178.0	0	BX	0	13.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	180.0	0	BX	0	13.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	182.0	0	BX	0	13.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	184.0	0	BX	0	13.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	186.0	0	BX	0	13.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	188.0	0	BX	0	13.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	190.0	0	BX	0	13.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	192.0	0	BX	0	13.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	194.0	0	BX	0	13.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	196.0	0	BX	0	13.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	198.0	0	BX	0	13.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	200.0	0	BX	0	13.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	202.0	0	BX	0	13.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	204.0	0	BX	0	13.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	206.0	0	BX	0	13.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	208.0	0	BX	0	13.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	210.0	0	BX	0	13.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	212.0	0	BX	0	12.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	214.0	0	BX	0	12.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	216.0	0	BX	0	12.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	218.0	0	BX	0	12.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	220.0	0	BX	0	12.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	222.0	0	BX	0	12.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	224.0	0	BX	0	12.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	226.0	0	BX	0	12.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	228.0	0	BX	0	12.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	230.0	0	BX	0	12.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	232.0	0	BX	0	12.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	234.0	0	BX	0	12.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	236.0	0	BX	0	12.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	238.0	0	BX	0	12.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	240.0	0	BX	0	12.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	242.0	0	BX	0	12.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	244.0	0	BX	0	12.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	246.0	0	BX	0	12.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	248.0	0	BX	0	12.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	250.0	0	BX	0	12.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	252.0	0	BX	0	12.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	254.0	0	BX	0	11.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	256.0	0	BX	0	11.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	258.0	0	BX	0	11.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	260.0	0	BX	0	11.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	262.0	0	BX	0	11.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	264.0	0	BX	0	11.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	266.0	0	BX	0	11.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	268.0	0	BX	0	11.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	270.0	0	BX	0	11.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	272.0	0	BX	0	11.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	274.0	0	BX	0	11.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	276.0	0	BX	0	11.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	278.0	0	BX	0	11.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	280.0	0	BX	0	11.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	282.0	0	BX	0	11.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	284.0	0	BX	0	11.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	286.0	0	BX	0	11.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	288.0	0	BX	0	11.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	290.0	0	BX	0	11.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	292.0	0	BX	0	11.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	294.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	296.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	298.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	300.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	302.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	304.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	306.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	308.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	310.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	312.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	314.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	316.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	318.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	320.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	322.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	324.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	326.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	328.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	330.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	332.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	334.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	336.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	338.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	340.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	342.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	344.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	346.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	348.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	350.0	0	BX	0	11.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	352.0	0	BX	0	10.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	354.0	0	BX	0	10.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	356.0	0	BX	0	10.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	358.0	0	BX	0	10.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	360.0	0	BX	0	10.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	362.0	0	BX	0	10.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	364.0	0	BX	0	10.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	366.0	0	BX	0	10.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	368.0	0	BX	0	10.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	370.0	0	BX	0	10.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	372.0	0	BX	0	10.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	374.0	0	BX	0	10.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	376.0	0	BX	0	10.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	378.0	0	BX	0	10.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	380.0	0	BX	0	10.70	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	382.0	0	BX	0	10.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	384.0	0	BX	0	10.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	386.0	0	BX	0	10.60	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	388.0	0	BX	0	10.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	390.0	0	BX	0	10.50	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	392.0	0	BX	0	10.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	394.0	0	BX	0	10.39	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	396.0	0	BX	0	10.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	398.0	0	BX	0	10.29	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	400.0	0	BX	0	10.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	402.0	0	BX	0	10.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	404.0	0	BX	0	10.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	406.0	0	BX	0	10.20	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	408.0	0	BX	0	10.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	410.0	0	BX	0	10.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	412.0	0	BX	0	10.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	414.0	0	BX	0	10.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	416.0	0	BX	0	10.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	418.0	0	BX	0	10.10	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	420.0	0	BX	0	10.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	422.0	0	BX	0	10.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	424.0	0	BX	0	10.00	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	426.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	428.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	430.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	432.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	434.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	436.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	438.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	440.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	442.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	444.0	0	BX	0	9.89	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	446.0	0	BX	0	9.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	448.0	0	BX	0	9.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	450.0	0	BX	0	9.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	452.0	0	BX	0	9.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	454.0	0	BX	0	9.79	0
@5792__1990274	001	B	11/16/1990	17:58	64.5300	2.1700	0	456.0	0	BX	0	9.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	0.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	2.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	4.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	6.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	8.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	10.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	12.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	14.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	16.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	18.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	20.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	22.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	24.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	26.0	0	BX	0	29.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	28.0	0	BX	0	28.90	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	30.0	0	BX	0	28.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	32.0	0	BX	0	28.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	34.0	0	BX	0	27.90	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	36.0	0	BX	0	27.59	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	38.0	0	BX	0	27.40	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	40.0	0	BX	0	27.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	42.0	0	BX	0	27.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	44.0	0	BX	0	26.59	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	46.0	0	BX	0	26.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	48.0	0	BX	0	26.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	50.0	0	BX	0	26.09	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	52.0	0	BX	0	26.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	54.0	0	BX	0	25.90	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	56.0	0	BX	0	25.90	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	58.0	0	BX	0	25.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	60.0	0	BX	0	25.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	62.0	0	BX	0	25.59	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	64.0	0	BX	0	25.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	66.0	0	BX	0	25.40	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	68.0	0	BX	0	25.09	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	70.0	0	BX	0	24.90	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	72.0	0	BX	0	24.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	74.0	0	BX	0	24.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	76.0	0	BX	0	24.09	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	78.0	0	BX	0	23.90	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	80.0	0	BX	0	23.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	82.0	0	BX	0	23.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	84.0	0	BX	0	22.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	86.0	0	BX	0	22.09	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	88.0	0	BX	0	21.40	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	90.0	0	BX	0	20.90	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	92.0	0	BX	0	19.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	94.0	0	BX	0	18.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	96.0	0	BX	0	18.59	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	98.0	0	BX	0	18.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	100.0	0	BX	0	18.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	102.0	0	BX	0	18.40	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	104.0	0	BX	0	18.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	106.0	0	BX	0	17.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	108.0	0	BX	0	17.09	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	110.0	0	BX	0	16.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	112.0	0	BX	0	16.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	114.0	0	BX	0	16.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	116.0	0	BX	0	16.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	118.0	0	BX	0	16.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	120.0	0	BX	0	15.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	122.0	0	BX	0	15.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	124.0	0	BX	0	15.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	126.0	0	BX	0	15.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	128.0	0	BX	0	15.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	130.0	0	BX	0	15.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	132.0	0	BX	0	15.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	134.0	0	BX	0	15.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	136.0	0	BX	0	15.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	138.0	0	BX	0	15.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	140.0	0	BX	0	15.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	142.0	0	BX	0	15.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	144.0	0	BX	0	15.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	146.0	0	BX	0	15.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	148.0	0	BX	0	15.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	150.0	0	BX	0	14.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	152.0	0	BX	0	14.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	154.0	0	BX	0	14.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	156.0	0	BX	0	14.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	158.0	0	BX	0	14.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	160.0	0	BX	0	14.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	162.0	0	BX	0	14.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	164.0	0	BX	0	14.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	166.0	0	BX	0	14.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	168.0	0	BX	0	14.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	170.0	0	BX	0	14.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	172.0	0	BX	0	14.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	174.0	0	BX	0	14.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	176.0	0	BX	0	14.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	178.0	0	BX	0	14.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	180.0	0	BX	0	14.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	182.0	0	BX	0	14.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	184.0	0	BX	0	13.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	186.0	0	BX	0	13.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	188.0	0	BX	0	13.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	190.0	0	BX	0	13.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	192.0	0	BX	0	13.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	194.0	0	BX	0	13.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	196.0	0	BX	0	13.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	198.0	0	BX	0	13.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	200.0	0	BX	0	13.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	202.0	0	BX	0	13.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	204.0	0	BX	0	13.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	206.0	0	BX	0	13.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	208.0	0	BX	0	13.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	210.0	0	BX	0	13.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	212.0	0	BX	0	13.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	214.0	0	BX	0	13.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	216.0	0	BX	0	13.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	218.0	0	BX	0	13.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	220.0	0	BX	0	13.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	222.0	0	BX	0	12.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	224.0	0	BX	0	12.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	226.0	0	BX	0	12.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	228.0	0	BX	0	12.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	230.0	0	BX	0	12.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	232.0	0	BX	0	12.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	234.0	0	BX	0	12.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	236.0	0	BX	0	12.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	238.0	0	BX	0	12.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	240.0	0	BX	0	12.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	242.0	0	BX	0	12.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	244.0	0	BX	0	12.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	246.0	0	BX	0	12.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	248.0	0	BX	0	12.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	250.0	0	BX	0	12.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	252.0	0	BX	0	12.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	254.0	0	BX	0	12.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	256.0	0	BX	0	12.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	258.0	0	BX	0	12.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	260.0	0	BX	0	12.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	262.0	0	BX	0	12.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	264.0	0	BX	0	12.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	266.0	0	BX	0	12.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	268.0	0	BX	0	12.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	270.0	0	BX	0	12.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	272.0	0	BX	0	12.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	274.0	0	BX	0	12.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	276.0	0	BX	0	12.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	278.0	0	BX	0	12.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	280.0	0	BX	0	12.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	282.0	0	BX	0	12.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	284.0	0	BX	0	12.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	286.0	0	BX	0	12.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	288.0	0	BX	0	12.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	290.0	0	BX	0	12.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	292.0	0	BX	0	12.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	294.0	0	BX	0	12.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	296.0	0	BX	0	12.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	298.0	0	BX	0	11.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	300.0	0	BX	0	11.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	302.0	0	BX	0	11.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	304.0	0	BX	0	11.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	306.0	0	BX	0	11.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	308.0	0	BX	0	11.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	310.0	0	BX	0	11.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	312.0	0	BX	0	11.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	314.0	0	BX	0	11.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	316.0	0	BX	0	11.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	318.0	0	BX	0	11.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	320.0	0	BX	0	11.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	322.0	0	BX	0	11.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	324.0	0	BX	0	11.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	326.0	0	BX	0	11.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	328.0	0	BX	0	11.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	330.0	0	BX	0	11.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	332.0	0	BX	0	11.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	334.0	0	BX	0	11.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	336.0	0	BX	0	11.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	338.0	0	BX	0	11.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	340.0	0	BX	0	11.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	342.0	0	BX	0	11.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	344.0	0	BX	0	11.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	346.0	0	BX	0	11.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	348.0	0	BX	0	11.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	350.0	0	BX	0	11.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	352.0	0	BX	0	11.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	354.0	0	BX	0	11.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	356.0	0	BX	0	11.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	358.0	0	BX	0	11.20	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	360.0	0	BX	0	11.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	362.0	0	BX	0	11.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	364.0	0	BX	0	11.10	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	366.0	0	BX	0	11.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	368.0	0	BX	0	11.00	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	370.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	372.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	374.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	376.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	378.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	380.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	382.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	384.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	386.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	388.0	0	BX	0	10.89	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	390.0	0	BX	0	10.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	392.0	0	BX	0	10.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	394.0	0	BX	0	10.79	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	396.0	0	BX	0	10.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	398.0	0	BX	0	10.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	400.0	0	BX	0	10.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	402.0	0	BX	0	10.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	404.0	0	BX	0	10.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	406.0	0	BX	0	10.70	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	408.0	0	BX	0	10.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	410.0	0	BX	0	10.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	412.0	0	BX	0	10.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	414.0	0	BX	0	10.60	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	416.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	418.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	420.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	422.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	424.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	426.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	428.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	430.0	0	BX	0	10.50	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	432.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	434.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	436.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	438.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	440.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	442.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	444.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	446.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	448.0	0	BX	0	10.39	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	450.0	0	BX	0	10.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	452.0	0	BX	0	10.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	454.0	0	BX	0	10.29	0
@5792__1990274	002	B	11/16/1990	23:40	63.1700	3.2000	0	456.0	0	BX	0	10.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	0.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	2.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	4.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	6.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	8.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	10.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	12.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	14.0	0	BX	0	29.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	16.0	0	BX	0	29.09	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	18.0	0	BX	0	29.09	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	20.0	0	BX	0	29.09	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	22.0	0	BX	0	29.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	24.0	0	BX	0	29.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	26.0	0	BX	0	29.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	28.0	0	BX	0	28.90	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	30.0	0	BX	0	28.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	32.0	0	BX	0	28.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	34.0	0	BX	0	28.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	36.0	0	BX	0	28.09	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	38.0	0	BX	0	27.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	40.0	0	BX	0	27.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	42.0	0	BX	0	27.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	44.0	0	BX	0	27.59	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	46.0	0	BX	0	27.40	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	48.0	0	BX	0	27.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	50.0	0	BX	0	27.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	52.0	0	BX	0	26.90	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	54.0	0	BX	0	26.59	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	56.0	0	BX	0	26.40	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	58.0	0	BX	0	26.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	60.0	0	BX	0	26.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	62.0	0	BX	0	25.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	64.0	0	BX	0	25.40	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	66.0	0	BX	0	24.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	68.0	0	BX	0	24.40	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	70.0	0	BX	0	23.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	72.0	0	BX	0	23.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	74.0	0	BX	0	22.59	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	76.0	0	BX	0	22.09	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	78.0	0	BX	0	21.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	80.0	0	BX	0	20.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	82.0	0	BX	0	20.09	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	84.0	0	BX	0	19.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	86.0	0	BX	0	19.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	88.0	0	BX	0	18.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	90.0	0	BX	0	17.59	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	92.0	0	BX	0	17.40	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	94.0	0	BX	0	17.40	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	96.0	0	BX	0	17.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	98.0	0	BX	0	17.09	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	100.0	0	BX	0	16.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	102.0	0	BX	0	16.59	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	104.0	0	BX	0	16.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	106.0	0	BX	0	16.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	108.0	0	BX	0	16.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	110.0	0	BX	0	15.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	112.0	0	BX	0	15.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	114.0	0	BX	0	15.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	116.0	0	BX	0	15.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	118.0	0	BX	0	15.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	120.0	0	BX	0	15.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	122.0	0	BX	0	15.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	124.0	0	BX	0	14.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	126.0	0	BX	0	14.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	128.0	0	BX	0	14.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	130.0	0	BX	0	14.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	132.0	0	BX	0	14.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	134.0	0	BX	0	14.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	136.0	0	BX	0	14.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	138.0	0	BX	0	14.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	140.0	0	BX	0	14.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	142.0	0	BX	0	13.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	144.0	0	BX	0	13.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	146.0	0	BX	0	13.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	148.0	0	BX	0	13.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	150.0	0	BX	0	13.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	152.0	0	BX	0	13.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	154.0	0	BX	0	13.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	156.0	0	BX	0	13.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	158.0	0	BX	0	13.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	160.0	0	BX	0	13.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	162.0	0	BX	0	13.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	164.0	0	BX	0	13.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	166.0	0	BX	0	13.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	168.0	0	BX	0	13.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	170.0	0	BX	0	13.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	172.0	0	BX	0	13.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	174.0	0	BX	0	13.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	176.0	0	BX	0	13.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	178.0	0	BX	0	13.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	180.0	0	BX	0	13.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	182.0	0	BX	0	13.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	184.0	0	BX	0	12.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	186.0	0	BX	0	12.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	188.0	0	BX	0	12.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	190.0	0	BX	0	12.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	192.0	0	BX	0	12.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	194.0	0	BX	0	12.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	196.0	0	BX	0	12.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	198.0	0	BX	0	12.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	200.0	0	BX	0	12.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	202.0	0	BX	0	12.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	204.0	0	BX	0	12.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	206.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	208.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	210.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	212.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	214.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	216.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	218.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	220.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	222.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	224.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	226.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	228.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	230.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	232.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	234.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	236.0	0	BX	0	12.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	238.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	240.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	242.0	0	BX	0	12.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	244.0	0	BX	0	11.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	246.0	0	BX	0	11.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	248.0	0	BX	0	11.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	250.0	0	BX	0	11.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	252.0	0	BX	0	11.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	254.0	0	BX	0	11.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	256.0	0	BX	0	11.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	258.0	0	BX	0	11.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	260.0	0	BX	0	11.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	262.0	0	BX	0	11.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	264.0	0	BX	0	11.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	266.0	0	BX	0	11.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	268.0	0	BX	0	11.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	270.0	0	BX	0	11.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	272.0	0	BX	0	11.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	274.0	0	BX	0	11.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	276.0	0	BX	0	11.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	278.0	0	BX	0	11.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	280.0	0	BX	0	11.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	282.0	0	BX	0	11.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	284.0	0	BX	0	11.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	286.0	0	BX	0	11.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	288.0	0	BX	0	11.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	290.0	0	BX	0	11.39	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	292.0	0	BX	0	11.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	294.0	0	BX	0	11.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	296.0	0	BX	0	11.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	298.0	0	BX	0	11.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	300.0	0	BX	0	11.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	302.0	0	BX	0	11.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	304.0	0	BX	0	11.29	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	306.0	0	BX	0	11.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	308.0	0	BX	0	11.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	310.0	0	BX	0	11.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	312.0	0	BX	0	11.20	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	314.0	0	BX	0	11.10	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	316.0	0	BX	0	11.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	318.0	0	BX	0	11.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	320.0	0	BX	0	11.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	322.0	0	BX	0	11.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	324.0	0	BX	0	11.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	326.0	0	BX	0	11.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	328.0	0	BX	0	11.00	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	330.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	332.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	334.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	336.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	338.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	340.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	342.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	344.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	346.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	348.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	350.0	0	BX	0	10.89	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	352.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	354.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	356.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	358.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	360.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	362.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	364.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	366.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	368.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	370.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	372.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	374.0	0	BX	0	10.79	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	376.0	0	BX	0	10.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	378.0	0	BX	0	10.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	380.0	0	BX	0	10.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	382.0	0	BX	0	10.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	384.0	0	BX	0	10.70	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	386.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	388.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	390.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	392.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	394.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	396.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	398.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	400.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	402.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	404.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	406.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	408.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	410.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	412.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	414.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	416.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	418.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	420.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	422.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	424.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	426.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	428.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	430.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	432.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	434.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	436.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	438.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	440.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	442.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	444.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	446.0	0	BX	0	10.60	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	448.0	0	BX	0	10.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	450.0	0	BX	0	10.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	452.0	0	BX	0	10.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	454.0	0	BX	0	10.50	0
@5792__1990274	003	B	11/17/1990	06:00	61.5000	4.3300	0	456.0	0	BX	0	10.50	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	0.0	0	BX	0	99.9	8
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	2.0	0	BX	0	99.9	
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	4.0	0	BX	0	28.6	
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	6.0	0	BX	0	28.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	8.0	0	BX	0	28.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	10.0	0	BX	0	28.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	12.0	0	BX	0	28.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	14.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	16.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	18.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	20.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	22.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	24.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	26.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	28.0	0	BX	0	28.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	30.0	0	BX	0	28.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	32.0	0	BX	0	28.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	34.0	0	BX	0	28.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	36.0	0	BX	0	28.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	38.0	0	BX	0	28.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	40.0	0	BX	0	28.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	42.0	0	BX	0	27.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	44.0	0	BX	0	27.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	46.0	0	BX	0	27.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	48.0	0	BX	0	27.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	50.0	0	BX	0	27.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	52.0	0	BX	0	27.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	54.0	0	BX	0	27.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	56.0	0	BX	0	27.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	58.0	0	BX	0	27.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	60.0	0	BX	0	27.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	62.0	0	BX	0	27.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	64.0	0	BX	0	27.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	66.0	0	BX	0	27.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	68.0	0	BX	0	27.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	70.0	0	BX	0	27.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	72.0	0	BX	0	26.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	74.0	0	BX	0	26.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	76.0	0	BX	0	26.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	78.0	0	BX	0	26.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	80.0	0	BX	0	26.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	82.0	0	BX	0	26.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	84.0	0	BX	0	25.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	86.0	0	BX	0	25.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	88.0	0	BX	0	25.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	90.0	0	BX	0	24.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	92.0	0	BX	0	24.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	94.0	0	BX	0	23.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	96.0	0	BX	0	23.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	98.0	0	BX	0	23.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	100.0	0	BX	0	23.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	102.0	0	BX	0	23.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	104.0	0	BX	0	22.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	106.0	0	BX	0	22.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	108.0	0	BX	0	22.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	110.0	0	BX	0	22.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	112.0	0	BX	0	22.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	114.0	0	BX	0	22.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	116.0	0	BX	0	21.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	118.0	0	BX	0	21.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	120.0	0	BX	0	21.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	122.0	0	BX	0	21.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	124.0	0	BX	0	21.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	126.0	0	BX	0	21.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	128.0	0	BX	0	21.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	130.0	0	BX	0	21.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	132.0	0	BX	0	20.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	134.0	0	BX	0	20.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	136.0	0	BX	0	19.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	138.0	0	BX	0	18.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	140.0	0	BX	0	18.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	142.0	0	BX	0	18.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	144.0	0	BX	0	18.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	146.0	0	BX	0	18.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	148.0	0	BX	0	18.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	150.0	0	BX	0	17.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	152.0	0	BX	0	17.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	154.0	0	BX	0	17.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	156.0	0	BX	0	17.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	158.0	0	BX	0	16.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	160.0	0	BX	0	16.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	162.0	0	BX	0	16.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	164.0	0	BX	0	16.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	166.0	0	BX	0	15.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	168.0	0	BX	0	15.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	170.0	0	BX	0	15.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	172.0	0	BX	0	15.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	174.0	0	BX	0	15.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	176.0	0	BX	0	14.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	178.0	0	BX	0	14.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	180.0	0	BX	0	14.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	182.0	0	BX	0	14.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	184.0	0	BX	0	13.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	186.0	0	BX	0	13.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	188.0	0	BX	0	13.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	190.0	0	BX	0	13.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	192.0	0	BX	0	13.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	194.0	0	BX	0	13.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	196.0	0	BX	0	13.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	198.0	0	BX	0	13.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	200.0	0	BX	0	13.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	202.0	0	BX	0	13.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	204.0	0	BX	0	12.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	206.0	0	BX	0	12.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	208.0	0	BX	0	12.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	210.0	0	BX	0	12.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	212.0	0	BX	0	12.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	214.0	0	BX	0	12.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	216.0	0	BX	0	12.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	218.0	0	BX	0	12.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	220.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	222.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	224.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	226.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	228.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	230.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	232.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	234.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	236.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	238.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	240.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	242.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	244.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	246.0	0	BX	0	12.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	248.0	0	BX	0	12.0	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	250.0	0	BX	0	11.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	252.0	0	BX	0	11.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	254.0	0	BX	0	11.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	256.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	258.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	260.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	262.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	264.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	266.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	268.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	270.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	272.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	274.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	276.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	278.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	280.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	282.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	284.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	286.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	288.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	290.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	292.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	294.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	296.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	298.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	300.0	0	BX	0	11.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	302.0	0	BX	0	11.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	304.0	0	BX	0	11.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	306.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	308.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	310.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	312.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	314.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	316.0	0	BX	0	11.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	318.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	320.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	322.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	324.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	326.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	328.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	330.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	332.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	334.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	336.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	338.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	340.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	342.0	0	BX	0	11.5	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	344.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	346.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	348.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	350.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	352.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	354.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	356.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	358.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	360.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	362.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	364.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	366.0	0	BX	0	11.4	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	368.0	0	BX	0	11.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	370.0	0	BX	0	11.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	372.0	0	BX	0	11.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	374.0	0	BX	0	11.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	376.0	0	BX	0	11.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	378.0	0	BX	0	11.3	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	380.0	0	BX	0	11.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	382.0	0	BX	0	11.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	384.0	0	BX	0	11.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	386.0	0	BX	0	11.2	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	388.0	0	BX	0	11.1	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	390.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	392.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	394.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	396.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	398.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	400.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	402.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	404.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	406.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	408.0	0	BX	0	10.9	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	410.0	0	BX	0	10.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	412.0	0	BX	0	10.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	414.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	416.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	418.0	0	BX	0	10.8	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	420.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	422.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	424.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	426.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	428.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	430.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	432.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	434.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	436.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	438.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	440.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	442.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	444.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	446.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	448.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	450.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	452.0	0	BX	0	10.6	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	454.0	0	BX	0	10.7	0
@5792__1991275	001	B	01/31/1991	11:54	64.8000	2.5000	0	456.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	0.0	0	BX	0	99.9	8
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	2.0	0	BX	0	99.9	
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	4.0	0	BX	0	28.4	
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	6.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	8.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	10.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	12.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	14.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	16.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	18.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	20.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	22.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	24.0	0	BX	0	28.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	26.0	0	BX	0	28.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	28.0	0	BX	0	28.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	30.0	0	BX	0	28.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	32.0	0	BX	0	28.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	34.0	0	BX	0	27.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	36.0	0	BX	0	27.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	38.0	0	BX	0	27.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	40.0	0	BX	0	27.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	42.0	0	BX	0	27.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	44.0	0	BX	0	27.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	46.0	0	BX	0	27.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	48.0	0	BX	0	27.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	50.0	0	BX	0	27.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	52.0	0	BX	0	27.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	54.0	0	BX	0	27.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	56.0	0	BX	0	27.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	58.0	0	BX	0	27.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	60.0	0	BX	0	27.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	62.0	0	BX	0	26.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	64.0	0	BX	0	26.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	66.0	0	BX	0	26.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	68.0	0	BX	0	26.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	70.0	0	BX	0	26.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	72.0	0	BX	0	25.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	74.0	0	BX	0	25.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	76.0	0	BX	0	25.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	78.0	0	BX	0	25.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	80.0	0	BX	0	25.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	82.0	0	BX	0	25.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	84.0	0	BX	0	25.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	86.0	0	BX	0	25.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	88.0	0	BX	0	25.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	90.0	0	BX	0	25.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	92.0	0	BX	0	25.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	94.0	0	BX	0	24.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	96.0	0	BX	0	24.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	98.0	0	BX	0	24.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	100.0	0	BX	0	23.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	102.0	0	BX	0	23.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	104.0	0	BX	0	23.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	106.0	0	BX	0	22.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	108.0	0	BX	0	22.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	110.0	0	BX	0	22.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	112.0	0	BX	0	22.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	114.0	0	BX	0	21.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	116.0	0	BX	0	21.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	118.0	0	BX	0	21.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	120.0	0	BX	0	21.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	122.0	0	BX	0	21.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	124.0	0	BX	0	20.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	126.0	0	BX	0	20.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	128.0	0	BX	0	20.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	130.0	0	BX	0	20.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	132.0	0	BX	0	20.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	134.0	0	BX	0	20.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	136.0	0	BX	0	20.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	138.0	0	BX	0	20.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	140.0	0	BX	0	20.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	142.0	0	BX	0	19.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	144.0	0	BX	0	19.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	146.0	0	BX	0	19.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	148.0	0	BX	0	18.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	150.0	0	BX	0	18.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	152.0	0	BX	0	17.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	154.0	0	BX	0	17.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	156.0	0	BX	0	17.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	158.0	0	BX	0	16.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	160.0	0	BX	0	16.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	162.0	0	BX	0	16.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	164.0	0	BX	0	15.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	166.0	0	BX	0	15.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	168.0	0	BX	0	15.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	170.0	0	BX	0	15.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	172.0	0	BX	0	15.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	174.0	0	BX	0	15.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	176.0	0	BX	0	15.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	178.0	0	BX	0	15.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	180.0	0	BX	0	15.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	182.0	0	BX	0	15.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	184.0	0	BX	0	15.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	186.0	0	BX	0	15.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	188.0	0	BX	0	14.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	190.0	0	BX	0	14.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	192.0	0	BX	0	14.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	194.0	0	BX	0	14.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	196.0	0	BX	0	14.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	198.0	0	BX	0	14.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	200.0	0	BX	0	14.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	202.0	0	BX	0	14.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	204.0	0	BX	0	14.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	206.0	0	BX	0	14.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	208.0	0	BX	0	14.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	210.0	0	BX	0	14.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	212.0	0	BX	0	14.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	214.0	0	BX	0	14.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	216.0	0	BX	0	13.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	218.0	0	BX	0	13.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	220.0	0	BX	0	13.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	222.0	0	BX	0	13.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	224.0	0	BX	0	13.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	226.0	0	BX	0	13.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	228.0	0	BX	0	13.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	230.0	0	BX	0	13.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	232.0	0	BX	0	13.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	234.0	0	BX	0	13.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	236.0	0	BX	0	13.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	238.0	0	BX	0	13.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	240.0	0	BX	0	13.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	242.0	0	BX	0	13.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	244.0	0	BX	0	13.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	246.0	0	BX	0	13.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	248.0	0	BX	0	13.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	250.0	0	BX	0	13.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	252.0	0	BX	0	12.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	254.0	0	BX	0	12.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	256.0	0	BX	0	12.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	258.0	0	BX	0	12.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	260.0	0	BX	0	12.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	262.0	0	BX	0	12.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	264.0	0	BX	0	12.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	266.0	0	BX	0	12.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	268.0	0	BX	0	12.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	270.0	0	BX	0	12.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	272.0	0	BX	0	12.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	274.0	0	BX	0	12.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	276.0	0	BX	0	12.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	278.0	0	BX	0	12.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	280.0	0	BX	0	12.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	282.0	0	BX	0	12.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	284.0	0	BX	0	12.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	286.0	0	BX	0	12.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	288.0	0	BX	0	12.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	290.0	0	BX	0	12.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	292.0	0	BX	0	12.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	294.0	0	BX	0	12.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	296.0	0	BX	0	12.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	298.0	0	BX	0	12.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	300.0	0	BX	0	12.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	302.0	0	BX	0	12.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	304.0	0	BX	0	12.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	306.0	0	BX	0	12.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	308.0	0	BX	0	12.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	310.0	0	BX	0	12.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	312.0	0	BX	0	11.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	314.0	0	BX	0	11.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	316.0	0	BX	0	11.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	318.0	0	BX	0	11.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	320.0	0	BX	0	11.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	322.0	0	BX	0	11.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	324.0	0	BX	0	11.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	326.0	0	BX	0	11.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	328.0	0	BX	0	11.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	330.0	0	BX	0	11.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	332.0	0	BX	0	11.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	334.0	0	BX	0	11.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	336.0	0	BX	0	11.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	338.0	0	BX	0	11.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	340.0	0	BX	0	11.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	342.0	0	BX	0	11.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	344.0	0	BX	0	11.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	346.0	0	BX	0	11.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	348.0	0	BX	0	11.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	350.0	0	BX	0	11.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	352.0	0	BX	0	11.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	354.0	0	BX	0	11.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	356.0	0	BX	0	11.5	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	358.0	0	BX	0	11.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	360.0	0	BX	0	11.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	362.0	0	BX	0	11.4	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	364.0	0	BX	0	11.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	366.0	0	BX	0	11.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	368.0	0	BX	0	11.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	370.0	0	BX	0	11.3	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	372.0	0	BX	0	11.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	374.0	0	BX	0	11.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	376.0	0	BX	0	11.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	378.0	0	BX	0	11.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	380.0	0	BX	0	11.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	382.0	0	BX	0	11.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	384.0	0	BX	0	11.2	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	386.0	0	BX	0	11.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	388.0	0	BX	0	11.1	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	390.0	0	BX	0	11.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	392.0	0	BX	0	11.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	394.0	0	BX	0	11.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	396.0	0	BX	0	11.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	398.0	0	BX	0	11.0	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	400.0	0	BX	0	10.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	402.0	0	BX	0	10.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	404.0	0	BX	0	10.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	406.0	0	BX	0	10.9	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	408.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	410.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	412.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	414.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	416.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	418.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	420.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	422.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	424.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	426.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	428.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	430.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	432.0	0	BX	0	10.8	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	434.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	436.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	438.0	0	BX	0	10.7	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	440.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	442.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	444.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	446.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	448.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	450.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	452.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	454.0	0	BX	0	10.6	0
@5792__1991275	002	B	01/31/1991	18:22	63.6667	3.2833	0	456.0	0	BX	0	10.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	0.0	0	BX	0	99.9	8
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	2.0	0	BX	0	99.9	
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	4.0	0	BX	0	28.7	
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	6.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	8.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	10.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	12.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	14.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	16.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	18.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	20.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	22.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	24.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	26.0	0	BX	0	28.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	28.0	0	BX	0	28.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	30.0	0	BX	0	28.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	32.0	0	BX	0	28.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	34.0	0	BX	0	28.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	36.0	0	BX	0	28.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	38.0	0	BX	0	28.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	40.0	0	BX	0	28.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	42.0	0	BX	0	28.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	44.0	0	BX	0	27.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	46.0	0	BX	0	27.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	48.0	0	BX	0	27.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	50.0	0	BX	0	27.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	52.0	0	BX	0	27.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	54.0	0	BX	0	27.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	56.0	0	BX	0	27.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	58.0	0	BX	0	27.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	60.0	0	BX	0	27.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	62.0	0	BX	0	27.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	64.0	0	BX	0	27.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	66.0	0	BX	0	27.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	68.0	0	BX	0	27.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	70.0	0	BX	0	26.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	72.0	0	BX	0	26.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	74.0	0	BX	0	26.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	76.0	0	BX	0	26.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	78.0	0	BX	0	26.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	80.0	0	BX	0	26.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	82.0	0	BX	0	26.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	84.0	0	BX	0	26.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	86.0	0	BX	0	26.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	88.0	0	BX	0	26.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	90.0	0	BX	0	26.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	92.0	0	BX	0	26.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	94.0	0	BX	0	26.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	96.0	0	BX	0	26.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	98.0	0	BX	0	26.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	100.0	0	BX	0	25.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	102.0	0	BX	0	24.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	104.0	0	BX	0	23.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	106.0	0	BX	0	23.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	108.0	0	BX	0	22.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	110.0	0	BX	0	22.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	112.0	0	BX	0	21.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	114.0	0	BX	0	21.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	116.0	0	BX	0	20.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	118.0	0	BX	0	20.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	120.0	0	BX	0	20.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	122.0	0	BX	0	20.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	124.0	0	BX	0	19.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	126.0	0	BX	0	19.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	128.0	0	BX	0	19.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	130.0	0	BX	0	19.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	132.0	0	BX	0	19.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	134.0	0	BX	0	19.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	136.0	0	BX	0	18.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	138.0	0	BX	0	18.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	140.0	0	BX	0	18.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	142.0	0	BX	0	18.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	144.0	0	BX	0	18.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	146.0	0	BX	0	17.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	148.0	0	BX	0	17.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	150.0	0	BX	0	17.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	152.0	0	BX	0	17.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	154.0	0	BX	0	17.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	156.0	0	BX	0	17.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	158.0	0	BX	0	17.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	160.0	0	BX	0	16.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	162.0	0	BX	0	16.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	164.0	0	BX	0	16.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	166.0	0	BX	0	16.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	168.0	0	BX	0	16.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	170.0	0	BX	0	16.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	172.0	0	BX	0	16.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	174.0	0	BX	0	16.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	176.0	0	BX	0	16.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	178.0	0	BX	0	15.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	180.0	0	BX	0	15.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	182.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	184.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	186.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	188.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	190.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	192.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	194.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	196.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	198.0	0	BX	0	15.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	200.0	0	BX	0	15.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	202.0	0	BX	0	15.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	204.0	0	BX	0	15.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	206.0	0	BX	0	15.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	208.0	0	BX	0	15.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	210.0	0	BX	0	14.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	212.0	0	BX	0	14.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	214.0	0	BX	0	14.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	216.0	0	BX	0	14.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	218.0	0	BX	0	14.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	220.0	0	BX	0	14.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	222.0	0	BX	0	14.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	224.0	0	BX	0	14.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	226.0	0	BX	0	14.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	228.0	0	BX	0	14.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	230.0	0	BX	0	14.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	232.0	0	BX	0	14.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	234.0	0	BX	0	13.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	236.0	0	BX	0	13.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	238.0	0	BX	0	13.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	240.0	0	BX	0	13.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	242.0	0	BX	0	13.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	244.0	0	BX	0	13.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	246.0	0	BX	0	13.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	248.0	0	BX	0	13.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	250.0	0	BX	0	13.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	252.0	0	BX	0	13.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	254.0	0	BX	0	13.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	256.0	0	BX	0	13.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	258.0	0	BX	0	13.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	260.0	0	BX	0	13.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	262.0	0	BX	0	13.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	264.0	0	BX	0	13.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	266.0	0	BX	0	13.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	268.0	0	BX	0	13.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	270.0	0	BX	0	13.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	272.0	0	BX	0	13.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	274.0	0	BX	0	13.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	276.0	0	BX	0	13.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	278.0	0	BX	0	13.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	280.0	0	BX	0	12.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	282.0	0	BX	0	12.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	284.0	0	BX	0	12.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	286.0	0	BX	0	12.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	288.0	0	BX	0	12.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	290.0	0	BX	0	12.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	292.0	0	BX	0	12.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	294.0	0	BX	0	12.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	296.0	0	BX	0	12.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	298.0	0	BX	0	12.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	300.0	0	BX	0	12.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	302.0	0	BX	0	12.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	304.0	0	BX	0	12.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	306.0	0	BX	0	12.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	308.0	0	BX	0	12.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	310.0	0	BX	0	12.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	312.0	0	BX	0	12.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	314.0	0	BX	0	12.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	316.0	0	BX	0	12.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	318.0	0	BX	0	12.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	320.0	0	BX	0	12.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	322.0	0	BX	0	12.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	324.0	0	BX	0	12.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	326.0	0	BX	0	12.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	328.0	0	BX	0	11.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	330.0	0	BX	0	11.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	332.0	0	BX	0	11.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	334.0	0	BX	0	11.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	336.0	0	BX	0	11.8	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	338.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	340.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	342.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	344.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	346.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	348.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	350.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	352.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	354.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	356.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	358.0	0	BX	0	11.7	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	360.0	0	BX	0	11.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	362.0	0	BX	0	11.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	364.0	0	BX	0	11.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	366.0	0	BX	0	11.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	368.0	0	BX	0	11.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	370.0	0	BX	0	11.6	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	372.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	374.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	376.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	378.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	380.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	382.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	384.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	386.0	0	BX	0	11.5	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	388.0	0	BX	0	11.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	390.0	0	BX	0	11.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	392.0	0	BX	0	11.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	394.0	0	BX	0	11.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	396.0	0	BX	0	11.4	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	398.0	0	BX	0	11.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	400.0	0	BX	0	11.3	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	402.0	0	BX	0	11.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	404.0	0	BX	0	11.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	406.0	0	BX	0	11.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	408.0	0	BX	0	11.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	410.0	0	BX	0	11.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	412.0	0	BX	0	11.2	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	414.0	0	BX	0	11.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	416.0	0	BX	0	11.1	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	418.0	0	BX	0	11.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	420.0	0	BX	0	11.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	422.0	0	BX	0	11.0	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	424.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	426.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	428.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	430.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	432.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	434.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	436.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	438.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	440.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	442.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	444.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	446.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	448.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	450.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	452.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	454.0	0	BX	0	10.9	0
@5792__1991276	001	B	02/01/1991	00:01	62.6667	4.0167	0	456.0	0	BX	0	10.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	0.0	0	BX	0	99.9	8
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	2.0	0	BX	0	99.9	
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	4.0	0	BX	0	28.1	
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	6.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	8.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	10.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	12.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	14.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	16.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	18.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	20.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	22.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	24.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	26.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	28.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	30.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	32.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	34.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	36.0	0	BX	0	28.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	38.0	0	BX	0	28.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	40.0	0	BX	0	28.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	42.0	0	BX	0	27.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	44.0	0	BX	0	27.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	46.0	0	BX	0	27.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	48.0	0	BX	0	27.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	50.0	0	BX	0	27.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	52.0	0	BX	0	27.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	54.0	0	BX	0	27.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	56.0	0	BX	0	27.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	58.0	0	BX	0	27.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	60.0	0	BX	0	27.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	62.0	0	BX	0	27.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	64.0	0	BX	0	27.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	66.0	0	BX	0	26.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	68.0	0	BX	0	25.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	70.0	0	BX	0	25.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	72.0	0	BX	0	24.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	74.0	0	BX	0	24.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	76.0	0	BX	0	23.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	78.0	0	BX	0	23.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	80.0	0	BX	0	23.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	82.0	0	BX	0	22.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	84.0	0	BX	0	22.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	86.0	0	BX	0	22.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	88.0	0	BX	0	22.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	90.0	0	BX	0	21.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	92.0	0	BX	0	21.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	94.0	0	BX	0	21.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	96.0	0	BX	0	21.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	98.0	0	BX	0	21.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	100.0	0	BX	0	21.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	102.0	0	BX	0	21.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	104.0	0	BX	0	21.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	106.0	0	BX	0	21.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	108.0	0	BX	0	21.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	110.0	0	BX	0	20.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	112.0	0	BX	0	20.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	114.0	0	BX	0	20.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	116.0	0	BX	0	20.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	118.0	0	BX	0	20.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	120.0	0	BX	0	20.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	122.0	0	BX	0	20.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	124.0	0	BX	0	20.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	126.0	0	BX	0	20.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	128.0	0	BX	0	20.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	130.0	0	BX	0	20.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	132.0	0	BX	0	20.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	134.0	0	BX	0	20.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	136.0	0	BX	0	20.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	138.0	0	BX	0	19.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	140.0	0	BX	0	19.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	142.0	0	BX	0	19.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	144.0	0	BX	0	18.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	146.0	0	BX	0	18.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	148.0	0	BX	0	18.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	150.0	0	BX	0	18.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	152.0	0	BX	0	17.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	154.0	0	BX	0	17.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	156.0	0	BX	0	17.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	158.0	0	BX	0	17.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	160.0	0	BX	0	17.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	162.0	0	BX	0	17.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	164.0	0	BX	0	16.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	166.0	0	BX	0	16.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	168.0	0	BX	0	16.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	170.0	0	BX	0	16.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	172.0	0	BX	0	16.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	174.0	0	BX	0	16.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	176.0	0	BX	0	15.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	178.0	0	BX	0	15.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	180.0	0	BX	0	15.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	182.0	0	BX	0	15.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	184.0	0	BX	0	15.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	186.0	0	BX	0	15.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	188.0	0	BX	0	14.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	190.0	0	BX	0	14.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	192.0	0	BX	0	14.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	194.0	0	BX	0	14.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	196.0	0	BX	0	14.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	198.0	0	BX	0	14.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	200.0	0	BX	0	14.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	202.0	0	BX	0	14.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	204.0	0	BX	0	14.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	206.0	0	BX	0	14.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	208.0	0	BX	0	14.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	210.0	0	BX	0	14.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	212.0	0	BX	0	14.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	214.0	0	BX	0	14.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	216.0	0	BX	0	14.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	218.0	0	BX	0	14.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	220.0	0	BX	0	13.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	222.0	0	BX	0	13.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	224.0	0	BX	0	13.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	226.0	0	BX	0	13.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	228.0	0	BX	0	13.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	230.0	0	BX	0	13.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	232.0	0	BX	0	13.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	234.0	0	BX	0	13.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	236.0	0	BX	0	13.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	238.0	0	BX	0	13.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	240.0	0	BX	0	13.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	242.0	0	BX	0	13.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	244.0	0	BX	0	13.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	246.0	0	BX	0	13.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	248.0	0	BX	0	13.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	250.0	0	BX	0	13.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	252.0	0	BX	0	13.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	254.0	0	BX	0	13.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	256.0	0	BX	0	12.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	258.0	0	BX	0	12.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	260.0	0	BX	0	12.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	262.0	0	BX	0	12.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	264.0	0	BX	0	12.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	266.0	0	BX	0	12.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	268.0	0	BX	0	12.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	270.0	0	BX	0	12.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	272.0	0	BX	0	12.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	274.0	0	BX	0	12.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	276.0	0	BX	0	12.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	278.0	0	BX	0	12.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	280.0	0	BX	0	12.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	282.0	0	BX	0	12.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	284.0	0	BX	0	12.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	286.0	0	BX	0	12.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	288.0	0	BX	0	12.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	290.0	0	BX	0	12.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	292.0	0	BX	0	12.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	294.0	0	BX	0	12.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	296.0	0	BX	0	12.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	298.0	0	BX	0	12.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	300.0	0	BX	0	12.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	302.0	0	BX	0	12.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	304.0	0	BX	0	12.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	306.0	0	BX	0	12.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	308.0	0	BX	0	12.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	310.0	0	BX	0	12.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	312.0	0	BX	0	12.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	314.0	0	BX	0	12.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	316.0	0	BX	0	12.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	318.0	0	BX	0	12.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	320.0	0	BX	0	12.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	322.0	0	BX	0	12.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	324.0	0	BX	0	12.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	326.0	0	BX	0	12.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	328.0	0	BX	0	12.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	330.0	0	BX	0	12.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	332.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	334.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	336.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	338.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	340.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	342.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	344.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	346.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	348.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	350.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	352.0	0	BX	0	11.9	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	354.0	0	BX	0	11.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	356.0	0	BX	0	11.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	358.0	0	BX	0	11.8	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	360.0	0	BX	0	11.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	362.0	0	BX	0	11.7	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	364.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	366.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	368.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	370.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	372.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	374.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	376.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	378.0	0	BX	0	11.6	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	380.0	0	BX	0	11.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	382.0	0	BX	0	11.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	384.0	0	BX	0	11.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	386.0	0	BX	0	11.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	388.0	0	BX	0	11.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	390.0	0	BX	0	11.5	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	392.0	0	BX	0	11.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	394.0	0	BX	0	11.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	396.0	0	BX	0	11.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	398.0	0	BX	0	11.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	400.0	0	BX	0	11.4	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	402.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	404.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	406.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	408.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	410.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	412.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	414.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	416.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	418.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	420.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	422.0	0	BX	0	11.3	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	424.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	426.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	428.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	430.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	432.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	434.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	436.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	438.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	440.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	442.0	0	BX	0	11.2	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	444.0	0	BX	0	11.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	446.0	0	BX	0	11.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	448.0	0	BX	0	11.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	450.0	0	BX	0	11.1	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	452.0	0	BX	0	11.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	454.0	0	BX	0	11.0	0
@5792__1991276	002	B	02/01/1991	06:18	61.6167	4.8167	0	456.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	0.0	0	BX	0	99.9	8
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	2.0	0	BX	0	99.9	
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	4.0	0	BX	0	30.6	
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	6.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	8.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	10.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	12.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	14.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	16.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	18.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	20.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	22.0	0	BX	0	30.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	24.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	26.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	28.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	30.0	0	BX	0	30.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	32.0	0	BX	0	30.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	34.0	0	BX	0	30.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	36.0	0	BX	0	30.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	38.0	0	BX	0	30.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	40.0	0	BX	0	30.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	42.0	0	BX	0	30.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	44.0	0	BX	0	29.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	46.0	0	BX	0	29.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	48.0	0	BX	0	29.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	50.0	0	BX	0	28.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	52.0	0	BX	0	28.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	54.0	0	BX	0	27.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	56.0	0	BX	0	27.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	58.0	0	BX	0	27.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	60.0	0	BX	0	27.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	62.0	0	BX	0	27.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	64.0	0	BX	0	26.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	66.0	0	BX	0	26.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	68.0	0	BX	0	26.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	70.0	0	BX	0	26.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	72.0	0	BX	0	26.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	74.0	0	BX	0	26.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	76.0	0	BX	0	26.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	78.0	0	BX	0	26.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	80.0	0	BX	0	26.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	82.0	0	BX	0	25.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	84.0	0	BX	0	25.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	86.0	0	BX	0	25.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	88.0	0	BX	0	25.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	90.0	0	BX	0	25.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	92.0	0	BX	0	24.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	94.0	0	BX	0	24.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	96.0	0	BX	0	23.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	98.0	0	BX	0	23.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	100.0	0	BX	0	22.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	102.0	0	BX	0	22.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	104.0	0	BX	0	22.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	106.0	0	BX	0	21.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	108.0	0	BX	0	21.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	110.0	0	BX	0	21.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	112.0	0	BX	0	20.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	114.0	0	BX	0	19.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	116.0	0	BX	0	19.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	118.0	0	BX	0	19.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	120.0	0	BX	0	18.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	122.0	0	BX	0	18.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	124.0	0	BX	0	18.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	126.0	0	BX	0	17.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	128.0	0	BX	0	17.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	130.0	0	BX	0	17.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	132.0	0	BX	0	17.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	134.0	0	BX	0	17.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	136.0	0	BX	0	17.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	138.0	0	BX	0	16.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	140.0	0	BX	0	16.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	142.0	0	BX	0	16.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	144.0	0	BX	0	16.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	146.0	0	BX	0	16.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	148.0	0	BX	0	16.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	150.0	0	BX	0	15.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	152.0	0	BX	0	15.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	154.0	0	BX	0	15.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	156.0	0	BX	0	15.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	158.0	0	BX	0	15.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	160.0	0	BX	0	15.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	162.0	0	BX	0	15.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	164.0	0	BX	0	14.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	166.0	0	BX	0	14.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	168.0	0	BX	0	14.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	170.0	0	BX	0	14.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	172.0	0	BX	0	14.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	174.0	0	BX	0	14.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	176.0	0	BX	0	14.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	178.0	0	BX	0	14.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	180.0	0	BX	0	14.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	182.0	0	BX	0	14.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	184.0	0	BX	0	14.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	186.0	0	BX	0	13.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	188.0	0	BX	0	13.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	190.0	0	BX	0	13.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	192.0	0	BX	0	13.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	194.0	0	BX	0	13.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	196.0	0	BX	0	13.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	198.0	0	BX	0	13.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	200.0	0	BX	0	13.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	202.0	0	BX	0	13.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	204.0	0	BX	0	13.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	206.0	0	BX	0	13.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	208.0	0	BX	0	13.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	210.0	0	BX	0	13.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	212.0	0	BX	0	13.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	214.0	0	BX	0	13.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	216.0	0	BX	0	13.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	218.0	0	BX	0	13.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	220.0	0	BX	0	13.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	222.0	0	BX	0	13.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	224.0	0	BX	0	12.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	226.0	0	BX	0	12.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	228.0	0	BX	0	12.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	230.0	0	BX	0	12.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	232.0	0	BX	0	12.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	234.0	0	BX	0	12.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	236.0	0	BX	0	12.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	238.0	0	BX	0	12.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	240.0	0	BX	0	12.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	242.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	244.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	246.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	248.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	250.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	252.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	254.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	256.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	258.0	0	BX	0	12.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	260.0	0	BX	0	11.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	262.0	0	BX	0	11.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	264.0	0	BX	0	11.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	266.0	0	BX	0	11.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	268.0	0	BX	0	11.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	270.0	0	BX	0	11.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	272.0	0	BX	0	11.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	274.0	0	BX	0	11.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	276.0	0	BX	0	11.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	278.0	0	BX	0	11.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	280.0	0	BX	0	11.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	282.0	0	BX	0	11.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	284.0	0	BX	0	11.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	286.0	0	BX	0	11.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	288.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	290.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	292.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	294.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	296.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	298.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	300.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	302.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	304.0	0	BX	0	11.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	306.0	0	BX	0	11.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	308.0	0	BX	0	11.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	310.0	0	BX	0	11.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	312.0	0	BX	0	11.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	314.0	0	BX	0	11.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	316.0	0	BX	0	11.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	318.0	0	BX	0	11.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	320.0	0	BX	0	11.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	322.0	0	BX	0	11.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	324.0	0	BX	0	11.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	326.0	0	BX	0	11.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	328.0	0	BX	0	11.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	330.0	0	BX	0	11.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	332.0	0	BX	0	11.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	334.0	0	BX	0	11.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	336.0	0	BX	0	11.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	338.0	0	BX	0	11.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	340.0	0	BX	0	11.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	342.0	0	BX	0	11.2	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	344.0	0	BX	0	11.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	346.0	0	BX	0	11.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	348.0	0	BX	0	11.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	350.0	0	BX	0	11.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	352.0	0	BX	0	11.1	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	354.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	356.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	358.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	360.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	362.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	364.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	366.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	368.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	370.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	372.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	374.0	0	BX	0	11.0	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	376.0	0	BX	0	10.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	378.0	0	BX	0	10.9	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	380.0	0	BX	0	10.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	382.0	0	BX	0	10.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	384.0	0	BX	0	10.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	386.0	0	BX	0	10.8	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	388.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	390.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	392.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	394.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	396.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	398.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	400.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	402.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	404.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	406.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	408.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	410.0	0	BX	0	10.7	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	412.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	414.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	416.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	418.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	420.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	422.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	424.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	426.0	0	BX	0	10.6	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	428.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	430.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	432.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	434.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	436.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	438.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	440.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	442.0	0	BX	0	10.5	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	444.0	0	BX	0	10.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	446.0	0	BX	0	10.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	448.0	0	BX	0	10.4	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	450.0	0	BX	0	10.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	452.0	0	BX	0	10.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	454.0	0	BX	0	10.3	0
@5792__1991277	001	B	04/25/1991	23:48	64.9667	1.9167	0	456.0	0	BX	0	10.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	0.0	0	BX	0	99.9	8
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	2.0	0	BX	0	99.9	
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	4.0	0	BX	0	30.6	
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	6.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	8.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	10.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	12.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	14.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	16.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	18.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	20.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	22.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	24.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	26.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	28.0	0	BX	0	30.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	30.0	0	BX	0	30.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	32.0	0	BX	0	30.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	34.0	0	BX	0	29.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	36.0	0	BX	0	29.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	38.0	0	BX	0	29.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	40.0	0	BX	0	29.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	42.0	0	BX	0	29.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	44.0	0	BX	0	29.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	46.0	0	BX	0	29.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	48.0	0	BX	0	29.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	50.0	0	BX	0	29.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	52.0	0	BX	0	29.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	54.0	0	BX	0	29.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	56.0	0	BX	0	29.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	58.0	0	BX	0	29.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	60.0	0	BX	0	28.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	62.0	0	BX	0	28.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	64.0	0	BX	0	28.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	66.0	0	BX	0	28.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	68.0	0	BX	0	28.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	70.0	0	BX	0	28.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	72.0	0	BX	0	28.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	74.0	0	BX	0	27.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	76.0	0	BX	0	27.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	78.0	0	BX	0	27.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	80.0	0	BX	0	27.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	82.0	0	BX	0	27.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	84.0	0	BX	0	27.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	86.0	0	BX	0	27.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	88.0	0	BX	0	26.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	90.0	0	BX	0	26.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	92.0	0	BX	0	25.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	94.0	0	BX	0	25.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	96.0	0	BX	0	24.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	98.0	0	BX	0	23.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	100.0	0	BX	0	22.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	102.0	0	BX	0	21.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	104.0	0	BX	0	20.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	106.0	0	BX	0	20.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	108.0	0	BX	0	19.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	110.0	0	BX	0	19.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	112.0	0	BX	0	19.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	114.0	0	BX	0	19.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	116.0	0	BX	0	18.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	118.0	0	BX	0	18.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	120.0	0	BX	0	18.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	122.0	0	BX	0	18.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	124.0	0	BX	0	18.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	126.0	0	BX	0	18.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	128.0	0	BX	0	18.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	130.0	0	BX	0	17.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	132.0	0	BX	0	17.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	134.0	0	BX	0	17.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	136.0	0	BX	0	17.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	138.0	0	BX	0	16.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	140.0	0	BX	0	16.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	142.0	0	BX	0	16.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	144.0	0	BX	0	16.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	146.0	0	BX	0	16.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	148.0	0	BX	0	16.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	150.0	0	BX	0	16.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	152.0	0	BX	0	15.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	154.0	0	BX	0	15.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	156.0	0	BX	0	15.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	158.0	0	BX	0	15.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	160.0	0	BX	0	15.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	162.0	0	BX	0	14.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	164.0	0	BX	0	14.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	166.0	0	BX	0	14.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	168.0	0	BX	0	14.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	170.0	0	BX	0	14.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	172.0	0	BX	0	14.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	174.0	0	BX	0	14.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	176.0	0	BX	0	14.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	178.0	0	BX	0	14.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	180.0	0	BX	0	14.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	182.0	0	BX	0	14.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	184.0	0	BX	0	14.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	186.0	0	BX	0	14.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	188.0	0	BX	0	14.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	190.0	0	BX	0	14.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	192.0	0	BX	0	14.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	194.0	0	BX	0	14.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	196.0	0	BX	0	13.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	198.0	0	BX	0	13.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	200.0	0	BX	0	13.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	202.0	0	BX	0	13.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	204.0	0	BX	0	13.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	206.0	0	BX	0	13.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	208.0	0	BX	0	13.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	210.0	0	BX	0	13.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	212.0	0	BX	0	13.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	214.0	0	BX	0	13.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	216.0	0	BX	0	13.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	218.0	0	BX	0	13.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	220.0	0	BX	0	13.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	222.0	0	BX	0	13.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	224.0	0	BX	0	13.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	226.0	0	BX	0	13.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	228.0	0	BX	0	13.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	230.0	0	BX	0	13.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	232.0	0	BX	0	13.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	234.0	0	BX	0	13.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	236.0	0	BX	0	13.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	238.0	0	BX	0	13.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	240.0	0	BX	0	12.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	242.0	0	BX	0	12.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	244.0	0	BX	0	12.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	246.0	0	BX	0	12.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	248.0	0	BX	0	12.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	250.0	0	BX	0	12.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	252.0	0	BX	0	12.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	254.0	0	BX	0	12.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	256.0	0	BX	0	12.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	258.0	0	BX	0	12.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	260.0	0	BX	0	12.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	262.0	0	BX	0	12.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	264.0	0	BX	0	12.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	266.0	0	BX	0	12.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	268.0	0	BX	0	12.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	270.0	0	BX	0	12.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	272.0	0	BX	0	11.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	274.0	0	BX	0	11.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	276.0	0	BX	0	11.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	278.0	0	BX	0	11.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	280.0	0	BX	0	11.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	282.0	0	BX	0	11.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	284.0	0	BX	0	11.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	286.0	0	BX	0	11.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	288.0	0	BX	0	11.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	290.0	0	BX	0	11.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	292.0	0	BX	0	11.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	294.0	0	BX	0	11.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	296.0	0	BX	0	11.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	298.0	0	BX	0	11.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	300.0	0	BX	0	11.3	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	302.0	0	BX	0	11.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	304.0	0	BX	0	11.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	306.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	308.0	0	BX	0	11.2	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	310.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	312.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	314.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	316.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	318.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	320.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	322.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	324.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	326.0	0	BX	0	11.1	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	328.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	330.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	332.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	334.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	336.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	338.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	340.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	342.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	344.0	0	BX	0	10.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	346.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	348.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	350.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	352.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	354.0	0	BX	0	11.0	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	356.0	0	BX	0	10.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	358.0	0	BX	0	10.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	360.0	0	BX	0	10.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	362.0	0	BX	0	10.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	364.0	0	BX	0	10.9	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	366.0	0	BX	0	10.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	368.0	0	BX	0	10.8	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	370.0	0	BX	0	10.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	372.0	0	BX	0	10.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	374.0	0	BX	0	10.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	376.0	0	BX	0	10.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	378.0	0	BX	0	10.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	380.0	0	BX	0	10.7	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	382.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	384.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	386.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	388.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	390.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	392.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	394.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	396.0	0	BX	0	10.6	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	398.0	0	BX	0	10.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	400.0	0	BX	0	10.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	402.0	0	BX	0	10.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	404.0	0	BX	0	10.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	406.0	0	BX	0	10.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	408.0	0	BX	0	10.5	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	410.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	412.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	414.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	416.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	418.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	420.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	422.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	424.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	426.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	428.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	430.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	432.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	434.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	436.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	438.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	440.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	442.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	444.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	446.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	448.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	450.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	452.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	454.0	0	BX	0	10.4	0
@5792__1991277	002	B	04/26/1991	06:04	63.5500	3.0167	0	456.0	0	BX	0	10.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	0.0	0	BX	0	99.9	8
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	2.0	0	BX	0	99.9	
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	4.0	0	BX	0	31.2	
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	6.0	0	BX	0	31.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	8.0	0	BX	0	31.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	10.0	0	BX	0	31.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	12.0	0	BX	0	30.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	14.0	0	BX	0	30.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	16.0	0	BX	0	30.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	18.0	0	BX	0	30.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	20.0	0	BX	0	30.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	22.0	0	BX	0	30.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	24.0	0	BX	0	30.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	26.0	0	BX	0	31.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	28.0	0	BX	0	31.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	30.0	0	BX	0	31.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	32.0	0	BX	0	30.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	34.0	0	BX	0	30.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	36.0	0	BX	0	30.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	38.0	0	BX	0	30.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	40.0	0	BX	0	30.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	42.0	0	BX	0	30.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	44.0	0	BX	0	30.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	46.0	0	BX	0	29.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	48.0	0	BX	0	29.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	50.0	0	BX	0	29.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	52.0	0	BX	0	29.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	54.0	0	BX	0	29.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	56.0	0	BX	0	29.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	58.0	0	BX	0	29.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	60.0	0	BX	0	29.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	62.0	0	BX	0	29.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	64.0	0	BX	0	29.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	66.0	0	BX	0	28.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	68.0	0	BX	0	28.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	70.0	0	BX	0	28.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	72.0	0	BX	0	28.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	74.0	0	BX	0	28.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	76.0	0	BX	0	27.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	78.0	0	BX	0	27.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	80.0	0	BX	0	27.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	82.0	0	BX	0	27.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	84.0	0	BX	0	27.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	86.0	0	BX	0	26.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	88.0	0	BX	0	26.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	90.0	0	BX	0	25.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	92.0	0	BX	0	24.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	94.0	0	BX	0	24.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	96.0	0	BX	0	23.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	98.0	0	BX	0	21.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	100.0	0	BX	0	21.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	102.0	0	BX	0	21.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	104.0	0	BX	0	21.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	106.0	0	BX	0	20.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	108.0	0	BX	0	20.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	110.0	0	BX	0	20.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	112.0	0	BX	0	19.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	114.0	0	BX	0	19.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	116.0	0	BX	0	18.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	118.0	0	BX	0	18.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	120.0	0	BX	0	18.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	122.0	0	BX	0	17.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	124.0	0	BX	0	17.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	126.0	0	BX	0	16.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	128.0	0	BX	0	16.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	130.0	0	BX	0	16.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	132.0	0	BX	0	16.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	134.0	0	BX	0	16.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	136.0	0	BX	0	16.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	138.0	0	BX	0	16.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	140.0	0	BX	0	15.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	142.0	0	BX	0	15.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	144.0	0	BX	0	15.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	146.0	0	BX	0	15.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	148.0	0	BX	0	15.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	150.0	0	BX	0	15.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	152.0	0	BX	0	15.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	154.0	0	BX	0	15.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	156.0	0	BX	0	15.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	158.0	0	BX	0	14.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	160.0	0	BX	0	14.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	162.0	0	BX	0	14.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	164.0	0	BX	0	14.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	166.0	0	BX	0	14.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	168.0	0	BX	0	14.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	170.0	0	BX	0	14.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	172.0	0	BX	0	14.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	174.0	0	BX	0	13.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	176.0	0	BX	0	13.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	178.0	0	BX	0	13.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	180.0	0	BX	0	13.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	182.0	0	BX	0	13.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	184.0	0	BX	0	13.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	186.0	0	BX	0	13.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	188.0	0	BX	0	13.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	190.0	0	BX	0	13.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	192.0	0	BX	0	13.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	194.0	0	BX	0	13.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	196.0	0	BX	0	13.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	198.0	0	BX	0	13.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	200.0	0	BX	0	13.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	202.0	0	BX	0	13.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	204.0	0	BX	0	13.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	206.0	0	BX	0	13.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	208.0	0	BX	0	13.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	210.0	0	BX	0	13.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	212.0	0	BX	0	13.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	214.0	0	BX	0	13.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	216.0	0	BX	0	13.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	218.0	0	BX	0	13.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	220.0	0	BX	0	13.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	222.0	0	BX	0	13.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	224.0	0	BX	0	13.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	226.0	0	BX	0	13.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	228.0	0	BX	0	13.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	230.0	0	BX	0	13.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	232.0	0	BX	0	13.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	234.0	0	BX	0	13.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	236.0	0	BX	0	13.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	238.0	0	BX	0	13.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	240.0	0	BX	0	13.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	242.0	0	BX	0	12.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	244.0	0	BX	0	12.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	246.0	0	BX	0	12.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	248.0	0	BX	0	12.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	250.0	0	BX	0	12.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	252.0	0	BX	0	12.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	254.0	0	BX	0	12.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	256.0	0	BX	0	12.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	258.0	0	BX	0	12.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	260.0	0	BX	0	12.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	262.0	0	BX	0	12.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	264.0	0	BX	0	12.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	266.0	0	BX	0	12.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	268.0	0	BX	0	12.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	270.0	0	BX	0	12.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	272.0	0	BX	0	12.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	274.0	0	BX	0	12.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	276.0	0	BX	0	12.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	278.0	0	BX	0	12.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	280.0	0	BX	0	12.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	282.0	0	BX	0	12.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	284.0	0	BX	0	12.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	286.0	0	BX	0	12.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	288.0	0	BX	0	12.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	290.0	0	BX	0	12.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	292.0	0	BX	0	12.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	294.0	0	BX	0	12.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	296.0	0	BX	0	12.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	298.0	0	BX	0	12.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	300.0	0	BX	0	12.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	302.0	0	BX	0	12.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	304.0	0	BX	0	12.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	306.0	0	BX	0	12.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	308.0	0	BX	0	12.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	310.0	0	BX	0	12.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	312.0	0	BX	0	11.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	314.0	0	BX	0	11.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	316.0	0	BX	0	11.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	318.0	0	BX	0	11.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	320.0	0	BX	0	11.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	322.0	0	BX	0	11.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	324.0	0	BX	0	11.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	326.0	0	BX	0	11.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	328.0	0	BX	0	11.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	330.0	0	BX	0	11.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	332.0	0	BX	0	11.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	334.0	0	BX	0	11.4	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	336.0	0	BX	0	11.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	338.0	0	BX	0	11.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	340.0	0	BX	0	11.3	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	342.0	0	BX	0	11.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	344.0	0	BX	0	11.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	346.0	0	BX	0	11.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	348.0	0	BX	0	11.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	350.0	0	BX	0	11.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	352.0	0	BX	0	11.2	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	354.0	0	BX	0	11.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	356.0	0	BX	0	11.1	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	358.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	360.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	362.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	364.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	366.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	368.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	370.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	372.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	374.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	376.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	378.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	380.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	382.0	0	BX	0	11.0	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	384.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	386.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	388.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	390.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	392.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	394.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	396.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	398.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	400.0	0	BX	0	10.9	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	402.0	0	BX	0	10.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	404.0	0	BX	0	10.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	406.0	0	BX	0	10.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	408.0	0	BX	0	10.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	410.0	0	BX	0	10.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	412.0	0	BX	0	10.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	414.0	0	BX	0	10.8	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	416.0	0	BX	0	10.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	418.0	0	BX	0	10.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	420.0	0	BX	0	10.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	422.0	0	BX	0	10.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	424.0	0	BX	0	10.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	426.0	0	BX	0	10.7	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	428.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	430.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	432.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	434.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	436.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	438.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	440.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	442.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	444.0	0	BX	0	10.6	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	446.0	0	BX	0	10.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	448.0	0	BX	0	10.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	450.0	0	BX	0	10.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	452.0	0	BX	0	10.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	454.0	0	BX	0	10.5	0
@5792__1991277	003	B	04/26/1991	11:49	62.1333	4.0500	0	456.0	0	BX	0	10.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	0.0	0	BX	0	99.9	8
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	2.0	0	BX	0	99.9	
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	4.0	0	BX	0	29.3	
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	6.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	8.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	10.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	12.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	14.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	16.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	18.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	20.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	22.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	24.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	26.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	28.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	30.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	32.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	34.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	36.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	38.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	40.0	0	BX	0	29.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	42.0	0	BX	0	29.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	44.0	0	BX	0	29.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	46.0	0	BX	0	29.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	48.0	0	BX	0	29.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	50.0	0	BX	0	29.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	52.0	0	BX	0	29.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	54.0	0	BX	0	29.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	56.0	0	BX	0	28.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	58.0	0	BX	0	28.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	60.0	0	BX	0	28.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	62.0	0	BX	0	28.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	64.0	0	BX	0	28.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	66.0	0	BX	0	28.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	68.0	0	BX	0	28.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	70.0	0	BX	0	28.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	72.0	0	BX	0	28.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	74.0	0	BX	0	28.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	76.0	0	BX	0	28.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	78.0	0	BX	0	28.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	80.0	0	BX	0	28.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	82.0	0	BX	0	27.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	84.0	0	BX	0	27.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	86.0	0	BX	0	26.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	88.0	0	BX	0	25.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	90.0	0	BX	0	25.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	92.0	0	BX	0	24.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	94.0	0	BX	0	24.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	96.0	0	BX	0	24.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	98.0	0	BX	0	24.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	100.0	0	BX	0	24.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	102.0	0	BX	0	24.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	104.0	0	BX	0	23.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	106.0	0	BX	0	23.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	108.0	0	BX	0	23.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	110.0	0	BX	0	23.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	112.0	0	BX	0	22.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	114.0	0	BX	0	22.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	116.0	0	BX	0	21.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	118.0	0	BX	0	20.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	120.0	0	BX	0	19.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	122.0	0	BX	0	19.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	124.0	0	BX	0	19.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	126.0	0	BX	0	19.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	128.0	0	BX	0	18.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	130.0	0	BX	0	18.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	132.0	0	BX	0	18.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	134.0	0	BX	0	17.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	136.0	0	BX	0	17.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	138.0	0	BX	0	17.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	140.0	0	BX	0	16.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	142.0	0	BX	0	16.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	144.0	0	BX	0	16.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	146.0	0	BX	0	16.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	148.0	0	BX	0	15.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	150.0	0	BX	0	15.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	152.0	0	BX	0	15.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	154.0	0	BX	0	15.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	156.0	0	BX	0	14.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	158.0	0	BX	0	14.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	160.0	0	BX	0	14.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	162.0	0	BX	0	14.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	164.0	0	BX	0	14.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	166.0	0	BX	0	14.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	168.0	0	BX	0	14.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	170.0	0	BX	0	14.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	172.0	0	BX	0	14.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	174.0	0	BX	0	14.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	176.0	0	BX	0	14.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	178.0	0	BX	0	14.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	180.0	0	BX	0	13.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	182.0	0	BX	0	13.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	184.0	0	BX	0	13.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	186.0	0	BX	0	13.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	188.0	0	BX	0	13.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	190.0	0	BX	0	13.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	192.0	0	BX	0	13.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	194.0	0	BX	0	13.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	196.0	0	BX	0	13.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	198.0	0	BX	0	13.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	200.0	0	BX	0	12.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	202.0	0	BX	0	12.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	204.0	0	BX	0	12.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	206.0	0	BX	0	12.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	208.0	0	BX	0	12.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	210.0	0	BX	0	12.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	212.0	0	BX	0	12.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	214.0	0	BX	0	12.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	216.0	0	BX	0	12.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	218.0	0	BX	0	12.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	220.0	0	BX	0	12.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	222.0	0	BX	0	12.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	224.0	0	BX	0	12.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	226.0	0	BX	0	12.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	228.0	0	BX	0	12.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	230.0	0	BX	0	12.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	232.0	0	BX	0	12.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	234.0	0	BX	0	12.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	236.0	0	BX	0	12.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	238.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	240.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	242.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	244.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	246.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	248.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	250.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	252.0	0	BX	0	11.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	254.0	0	BX	0	11.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	256.0	0	BX	0	11.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	258.0	0	BX	0	11.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	260.0	0	BX	0	11.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	262.0	0	BX	0	11.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	264.0	0	BX	0	11.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	266.0	0	BX	0	11.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	268.0	0	BX	0	11.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	270.0	0	BX	0	11.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	272.0	0	BX	0	11.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	274.0	0	BX	0	11.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	276.0	0	BX	0	11.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	278.0	0	BX	0	11.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	280.0	0	BX	0	11.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	282.0	0	BX	0	11.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	284.0	0	BX	0	11.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	286.0	0	BX	0	11.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	288.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	290.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	292.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	294.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	296.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	298.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	300.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	302.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	304.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	306.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	308.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	310.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	312.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	314.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	316.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	318.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	320.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	322.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	324.0	0	BX	0	11.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	326.0	0	BX	0	11.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	328.0	0	BX	0	11.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	330.0	0	BX	0	11.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	332.0	0	BX	0	11.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	334.0	0	BX	0	11.3	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	336.0	0	BX	0	11.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	338.0	0	BX	0	11.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	340.0	0	BX	0	11.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	342.0	0	BX	0	11.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	344.0	0	BX	0	11.2	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	346.0	0	BX	0	11.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	348.0	0	BX	0	11.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	350.0	0	BX	0	11.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	352.0	0	BX	0	11.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	354.0	0	BX	0	11.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	356.0	0	BX	0	11.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	358.0	0	BX	0	11.1	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	360.0	0	BX	0	11.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	362.0	0	BX	0	11.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	364.0	0	BX	0	11.0	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	366.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	368.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	370.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	372.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	374.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	376.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	378.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	380.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	382.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	384.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	386.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	388.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	390.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	392.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	394.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	396.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	398.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	400.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	402.0	0	BX	0	10.9	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	404.0	0	BX	0	10.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	406.0	0	BX	0	10.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	408.0	0	BX	0	10.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	410.0	0	BX	0	10.8	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	412.0	0	BX	0	10.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	414.0	0	BX	0	10.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	416.0	0	BX	0	10.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	418.0	0	BX	0	10.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	420.0	0	BX	0	10.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	422.0	0	BX	0	10.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	424.0	0	BX	0	10.7	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	426.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	428.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	430.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	432.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	434.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	436.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	438.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	440.0	0	BX	0	10.6	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	442.0	0	BX	0	10.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	444.0	0	BX	0	10.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	446.0	0	BX	0	10.5	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	448.0	0	BX	0	10.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	450.0	0	BX	0	10.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	452.0	0	BX	0	10.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	454.0	0	BX	0	10.4	0
@5792__1991278	001	B	07/10/1991	23:57	63.9333	2.6000	0	456.0	0	BX	0	10.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	0.0	0	BX	0	99.9	8
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	2.0	0	BX	0	99.9	
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	4.0	0	BX	0	29.0	
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	6.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	8.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	10.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	12.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	14.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	16.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	18.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	20.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	22.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	24.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	26.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	28.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	30.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	32.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	34.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	36.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	38.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	40.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	42.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	44.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	46.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	48.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	50.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	52.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	54.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	56.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	58.0	0	BX	0	28.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	60.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	62.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	64.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	66.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	68.0	0	BX	0	29.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	70.0	0	BX	0	28.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	72.0	0	BX	0	28.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	74.0	0	BX	0	28.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	76.0	0	BX	0	28.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	78.0	0	BX	0	27.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	80.0	0	BX	0	26.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	82.0	0	BX	0	24.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	84.0	0	BX	0	24.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	86.0	0	BX	0	23.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	88.0	0	BX	0	22.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	90.0	0	BX	0	22.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	92.0	0	BX	0	22.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	94.0	0	BX	0	22.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	96.0	0	BX	0	21.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	98.0	0	BX	0	21.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	100.0	0	BX	0	21.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	102.0	0	BX	0	21.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	104.0	0	BX	0	20.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	106.0	0	BX	0	20.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	108.0	0	BX	0	20.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	110.0	0	BX	0	19.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	112.0	0	BX	0	19.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	114.0	0	BX	0	18.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	116.0	0	BX	0	18.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	118.0	0	BX	0	18.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	120.0	0	BX	0	18.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	122.0	0	BX	0	17.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	124.0	0	BX	0	17.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	126.0	0	BX	0	17.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	128.0	0	BX	0	17.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	130.0	0	BX	0	16.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	132.0	0	BX	0	16.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	134.0	0	BX	0	16.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	136.0	0	BX	0	16.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	138.0	0	BX	0	16.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	140.0	0	BX	0	16.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	142.0	0	BX	0	16.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	144.0	0	BX	0	16.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	146.0	0	BX	0	16.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	148.0	0	BX	0	16.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	150.0	0	BX	0	15.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	152.0	0	BX	0	15.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	154.0	0	BX	0	15.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	156.0	0	BX	0	15.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	158.0	0	BX	0	15.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	160.0	0	BX	0	15.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	162.0	0	BX	0	15.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	164.0	0	BX	0	15.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	166.0	0	BX	0	15.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	168.0	0	BX	0	15.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	170.0	0	BX	0	14.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	172.0	0	BX	0	14.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	174.0	0	BX	0	14.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	176.0	0	BX	0	14.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	178.0	0	BX	0	14.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	180.0	0	BX	0	14.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	182.0	0	BX	0	14.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	184.0	0	BX	0	14.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	186.0	0	BX	0	14.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	188.0	0	BX	0	14.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	190.0	0	BX	0	14.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	192.0	0	BX	0	14.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	194.0	0	BX	0	13.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	196.0	0	BX	0	13.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	198.0	0	BX	0	13.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	200.0	0	BX	0	13.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	202.0	0	BX	0	13.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	204.0	0	BX	0	13.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	206.0	0	BX	0	13.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	208.0	0	BX	0	13.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	210.0	0	BX	0	13.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	212.0	0	BX	0	13.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	214.0	0	BX	0	13.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	216.0	0	BX	0	13.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	218.0	0	BX	0	13.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	220.0	0	BX	0	13.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	222.0	0	BX	0	13.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	224.0	0	BX	0	13.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	226.0	0	BX	0	13.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	228.0	0	BX	0	13.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	230.0	0	BX	0	13.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	232.0	0	BX	0	12.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	234.0	0	BX	0	12.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	236.0	0	BX	0	12.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	238.0	0	BX	0	12.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	240.0	0	BX	0	12.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	242.0	0	BX	0	12.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	244.0	0	BX	0	12.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	246.0	0	BX	0	12.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	248.0	0	BX	0	12.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	250.0	0	BX	0	12.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	252.0	0	BX	0	12.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	254.0	0	BX	0	12.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	256.0	0	BX	0	12.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	258.0	0	BX	0	12.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	260.0	0	BX	0	12.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	262.0	0	BX	0	12.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	264.0	0	BX	0	12.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	266.0	0	BX	0	12.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	268.0	0	BX	0	12.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	270.0	0	BX	0	12.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	272.0	0	BX	0	12.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	274.0	0	BX	0	11.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	276.0	0	BX	0	11.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	278.0	0	BX	0	11.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	280.0	0	BX	0	11.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	282.0	0	BX	0	11.8	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	284.0	0	BX	0	11.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	286.0	0	BX	0	11.7	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	288.0	0	BX	0	11.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	290.0	0	BX	0	11.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	292.0	0	BX	0	11.6	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	294.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	296.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	298.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	300.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	302.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	304.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	306.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	308.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	310.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	312.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	314.0	0	BX	0	11.5	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	316.0	0	BX	0	11.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	318.0	0	BX	0	11.4	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	320.0	0	BX	0	11.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	322.0	0	BX	0	11.3	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	324.0	0	BX	0	11.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	326.0	0	BX	0	11.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	328.0	0	BX	0	11.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	330.0	0	BX	0	11.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	332.0	0	BX	0	11.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	334.0	0	BX	0	11.2	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	336.0	0	BX	0	11.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	338.0	0	BX	0	11.1	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	340.0	0	BX	0	11.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	342.0	0	BX	0	11.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	344.0	0	BX	0	11.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	346.0	0	BX	0	11.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	348.0	0	BX	0	11.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	350.0	0	BX	0	11.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	352.0	0	BX	0	11.0	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	354.0	0	BX	0	10.9	0
@5792__1991278	002	B	07/11/1991	06:06	62.4333	3.6333	0	356.0	0	BX	0	10.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	0.0	0	BX	0	99.9	8
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	2.0	0	BX	0	99.9	
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	4.0	0	BX	0	28.9	
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	6.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	8.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	10.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	12.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	14.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	16.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	18.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	20.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	22.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	24.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	26.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	28.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	30.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	32.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	34.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	36.0	0	BX	0	29.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	38.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	40.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	42.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	44.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	46.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	48.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	50.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	52.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	54.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	56.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	58.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	60.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	62.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	64.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	66.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	68.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	70.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	72.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	74.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	76.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	78.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	80.0	0	BX	0	28.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	82.0	0	BX	0	27.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	84.0	0	BX	0	25.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	86.0	0	BX	0	24.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	88.0	0	BX	0	24.4	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	90.0	0	BX	0	23.7	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	92.0	0	BX	0	22.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	94.0	0	BX	0	22.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	96.0	0	BX	0	21.6	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	98.0	0	BX	0	21.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	100.0	0	BX	0	21.4	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	102.0	0	BX	0	21.3	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	104.0	0	BX	0	21.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	106.0	0	BX	0	20.7	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	108.0	0	BX	0	20.3	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	110.0	0	BX	0	20.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	112.0	0	BX	0	19.8	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	114.0	0	BX	0	19.4	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	116.0	0	BX	0	19.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	118.0	0	BX	0	18.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	120.0	0	BX	0	18.7	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	122.0	0	BX	0	18.6	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	124.0	0	BX	0	18.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	126.0	0	BX	0	18.3	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	128.0	0	BX	0	17.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	130.0	0	BX	0	17.6	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	132.0	0	BX	0	17.3	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	134.0	0	BX	0	17.1	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	136.0	0	BX	0	17.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	138.0	0	BX	0	16.8	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	140.0	0	BX	0	16.6	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	142.0	0	BX	0	16.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	144.0	0	BX	0	16.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	146.0	0	BX	0	16.3	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	148.0	0	BX	0	16.2	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	150.0	0	BX	0	16.1	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	152.0	0	BX	0	15.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	154.0	0	BX	0	15.8	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	156.0	0	BX	0	15.8	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	158.0	0	BX	0	15.8	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	160.0	0	BX	0	15.7	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	162.0	0	BX	0	15.7	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	164.0	0	BX	0	15.6	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	166.0	0	BX	0	15.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	168.0	0	BX	0	15.3	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	170.0	0	BX	0	15.2	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	172.0	0	BX	0	15.2	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	174.0	0	BX	0	15.2	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	176.0	0	BX	0	15.1	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	178.0	0	BX	0	15.1	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	180.0	0	BX	0	15.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	182.0	0	BX	0	14.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	184.0	0	BX	0	14.7	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	186.0	0	BX	0	14.6	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	188.0	0	BX	0	14.6	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	190.0	0	BX	0	14.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	192.0	0	BX	0	14.5	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	194.0	0	BX	0	14.3	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	196.0	0	BX	0	14.2	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	198.0	0	BX	0	14.1	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	200.0	0	BX	0	14.1	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	202.0	0	BX	0	14.1	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	204.0	0	BX	0	14.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	206.0	0	BX	0	14.0	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	208.0	0	BX	0	13.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	210.0	0	BX	0	13.9	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	212.0	0	BX	0	13.8	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	214.0	0	BX	0	13.8	0
@5792__1991278	003	B	07/11/1991	06:15	62.4000	3.6667	0	216.0	0	BX	0	13.7	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	0.0	0	BX	0	99.9	8
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	2.0	0	BX	0	99.9	
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	4.0	0	BX	0	28.9	
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	6.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	8.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	10.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	12.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	14.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	16.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	18.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	20.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	22.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	24.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	26.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	28.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	30.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	32.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	34.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	36.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	38.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	40.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	42.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	44.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	46.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	48.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	50.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	52.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	54.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	56.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	58.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	60.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	62.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	64.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	66.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	68.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	70.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	72.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	74.0	0	BX	0	28.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	76.0	0	BX	0	28.8	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	78.0	0	BX	0	28.1	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	80.0	0	BX	0	26.1	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	82.0	0	BX	0	25.6	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	84.0	0	BX	0	24.6	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	86.0	0	BX	0	24.2	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	88.0	0	BX	0	22.8	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	90.0	0	BX	0	22.2	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	92.0	0	BX	0	22.0	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	94.0	0	BX	0	21.6	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	96.0	0	BX	0	21.3	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	98.0	0	BX	0	21.0	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	100.0	0	BX	0	20.5	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	102.0	0	BX	0	20.3	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	104.0	0	BX	0	20.0	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	106.0	0	BX	0	19.7	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	108.0	0	BX	0	19.1	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	110.0	0	BX	0	18.9	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	112.0	0	BX	0	18.7	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	114.0	0	BX	0	18.6	0
@5792__1991278	004	B	07/11/1991	06:19	62.3833	3.6833	0	116.0	0	BX	0	18.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	0.0	0	BX	0	99.9	8
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	2.0	0	BX	0	99.9	
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	4.0	0	BX	0	28.9	
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	6.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	8.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	10.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	12.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	14.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	16.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	18.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	20.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	22.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	24.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	26.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	28.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	30.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	32.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	34.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	36.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	38.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	40.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	42.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	44.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	46.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	48.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	50.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	52.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	54.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	56.0	0	BX	0	28.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	58.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	60.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	62.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	64.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	66.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	68.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	70.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	72.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	74.0	0	BX	0	28.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	76.0	0	BX	0	28.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	78.0	0	BX	0	28.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	80.0	0	BX	0	28.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	82.0	0	BX	0	26.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	84.0	0	BX	0	25.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	86.0	0	BX	0	24.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	88.0	0	BX	0	24.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	90.0	0	BX	0	24.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	92.0	0	BX	0	24.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	94.0	0	BX	0	22.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	96.0	0	BX	0	22.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	98.0	0	BX	0	21.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	100.0	0	BX	0	21.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	102.0	0	BX	0	21.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	104.0	0	BX	0	21.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	106.0	0	BX	0	21.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	108.0	0	BX	0	20.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	110.0	0	BX	0	20.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	112.0	0	BX	0	20.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	114.0	0	BX	0	19.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	116.0	0	BX	0	19.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	118.0	0	BX	0	19.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	120.0	0	BX	0	19.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	122.0	0	BX	0	19.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	124.0	0	BX	0	18.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	126.0	0	BX	0	18.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	128.0	0	BX	0	18.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	130.0	0	BX	0	18.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	132.0	0	BX	0	18.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	134.0	0	BX	0	17.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	136.0	0	BX	0	17.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	138.0	0	BX	0	17.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	140.0	0	BX	0	17.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	142.0	0	BX	0	17.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	144.0	0	BX	0	16.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	146.0	0	BX	0	16.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	148.0	0	BX	0	16.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	150.0	0	BX	0	16.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	152.0	0	BX	0	16.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	154.0	0	BX	0	16.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	156.0	0	BX	0	15.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	158.0	0	BX	0	15.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	160.0	0	BX	0	15.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	162.0	0	BX	0	15.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	164.0	0	BX	0	15.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	166.0	0	BX	0	15.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	168.0	0	BX	0	15.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	170.0	0	BX	0	14.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	172.0	0	BX	0	14.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	174.0	0	BX	0	14.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	176.0	0	BX	0	14.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	178.0	0	BX	0	14.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	180.0	0	BX	0	14.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	182.0	0	BX	0	14.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	184.0	0	BX	0	14.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	186.0	0	BX	0	14.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	188.0	0	BX	0	14.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	190.0	0	BX	0	14.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	192.0	0	BX	0	14.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	194.0	0	BX	0	14.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	196.0	0	BX	0	14.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	198.0	0	BX	0	14.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	200.0	0	BX	0	14.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	202.0	0	BX	0	13.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	204.0	0	BX	0	13.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	206.0	0	BX	0	13.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	208.0	0	BX	0	13.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	210.0	0	BX	0	13.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	212.0	0	BX	0	13.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	214.0	0	BX	0	13.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	216.0	0	BX	0	13.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	218.0	0	BX	0	13.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	220.0	0	BX	0	13.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	222.0	0	BX	0	13.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	224.0	0	BX	0	13.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	226.0	0	BX	0	13.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	228.0	0	BX	0	13.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	230.0	0	BX	0	13.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	232.0	0	BX	0	13.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	234.0	0	BX	0	13.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	236.0	0	BX	0	13.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	238.0	0	BX	0	13.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	240.0	0	BX	0	13.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	242.0	0	BX	0	12.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	244.0	0	BX	0	12.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	246.0	0	BX	0	12.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	248.0	0	BX	0	12.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	250.0	0	BX	0	12.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	252.0	0	BX	0	12.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	254.0	0	BX	0	12.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	256.0	0	BX	0	12.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	258.0	0	BX	0	12.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	260.0	0	BX	0	12.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	262.0	0	BX	0	12.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	264.0	0	BX	0	12.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	266.0	0	BX	0	12.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	268.0	0	BX	0	12.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	270.0	0	BX	0	12.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	272.0	0	BX	0	12.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	274.0	0	BX	0	12.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	276.0	0	BX	0	12.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	278.0	0	BX	0	12.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	280.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	282.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	284.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	286.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	288.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	290.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	292.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	294.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	296.0	0	BX	0	12.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	298.0	0	BX	0	12.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	300.0	0	BX	0	12.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	302.0	0	BX	0	12.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	304.0	0	BX	0	11.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	306.0	0	BX	0	11.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	308.0	0	BX	0	11.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	310.0	0	BX	0	11.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	312.0	0	BX	0	11.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	314.0	0	BX	0	11.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	316.0	0	BX	0	11.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	318.0	0	BX	0	11.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	320.0	0	BX	0	11.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	322.0	0	BX	0	11.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	324.0	0	BX	0	11.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	326.0	0	BX	0	11.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	328.0	0	BX	0	11.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	330.0	0	BX	0	11.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	332.0	0	BX	0	11.3	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	334.0	0	BX	0	11.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	336.0	0	BX	0	11.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	338.0	0	BX	0	11.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	340.0	0	BX	0	11.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	342.0	0	BX	0	11.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	344.0	0	BX	0	11.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	346.0	0	BX	0	11.2	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	348.0	0	BX	0	11.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	350.0	0	BX	0	11.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	352.0	0	BX	0	11.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	354.0	0	BX	0	11.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	356.0	0	BX	0	11.1	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	358.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	360.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	362.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	364.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	366.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	368.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	370.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	372.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	374.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	376.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	378.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	380.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	382.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	384.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	386.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	388.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	390.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	392.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	394.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	396.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	398.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	400.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	402.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	404.0	0	BX	0	11.0	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	406.0	0	BX	0	10.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	408.0	0	BX	0	10.9	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	410.0	0	BX	0	10.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	412.0	0	BX	0	10.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	414.0	0	BX	0	10.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	416.0	0	BX	0	10.8	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	418.0	0	BX	0	10.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	420.0	0	BX	0	10.7	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	422.0	0	BX	0	10.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	424.0	0	BX	0	10.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	426.0	0	BX	0	10.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	428.0	0	BX	0	10.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	430.0	0	BX	0	10.6	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	432.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	434.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	436.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	438.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	440.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	442.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	444.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	446.0	0	BX	0	10.5	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	448.0	0	BX	0	10.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	450.0	0	BX	0	10.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	452.0	0	BX	0	10.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	454.0	0	BX	0	10.4	0
@5792__1991278	005	B	07/11/1991	06:43	62.2833	3.7500	0	456.0	0	BX	0	10.4	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	0.0	0	BX	0	99.9	8
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	2.0	0	BX	0	99.9	
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	4.0	0	BX	0	28.9	
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	6.0	0	BX	0	28.9	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	8.0	0	BX	0	28.9	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	10.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	12.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	14.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	16.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	18.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	20.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	22.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	24.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	26.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	28.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	30.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	32.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	34.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	36.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	38.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	40.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	42.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	44.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	46.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	48.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	50.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	52.0	0	BX	0	28.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	54.0	0	BX	0	28.7	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	56.0	0	BX	0	28.5	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	58.0	0	BX	0	28.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	60.0	0	BX	0	28.0	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	62.0	0	BX	0	27.4	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	64.0	0	BX	0	27.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	66.0	0	BX	0	26.7	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	68.0	0	BX	0	25.7	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	70.0	0	BX	0	25.6	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	72.0	0	BX	0	25.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	74.0	0	BX	0	24.5	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	76.0	0	BX	0	24.3	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	78.0	0	BX	0	24.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	80.0	0	BX	0	24.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	82.0	0	BX	0	24.0	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	84.0	0	BX	0	23.9	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	86.0	0	BX	0	23.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	88.0	0	BX	0	23.7	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	90.0	0	BX	0	23.7	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	92.0	0	BX	0	23.6	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	94.0	0	BX	0	23.4	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	96.0	0	BX	0	23.4	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	98.0	0	BX	0	23.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	100.0	0	BX	0	23.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	102.0	0	BX	0	22.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	104.0	0	BX	0	21.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	106.0	0	BX	0	21.3	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	108.0	0	BX	0	21.0	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	110.0	0	BX	0	20.6	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	112.0	0	BX	0	19.9	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	114.0	0	BX	0	19.3	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	116.0	0	BX	0	18.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	118.0	0	BX	0	17.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	120.0	0	BX	0	16.9	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	122.0	0	BX	0	16.6	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	124.0	0	BX	0	16.5	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	126.0	0	BX	0	16.5	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	128.0	0	BX	0	16.4	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	130.0	0	BX	0	16.4	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	132.0	0	BX	0	16.3	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	134.0	0	BX	0	16.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	136.0	0	BX	0	16.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	138.0	0	BX	0	16.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	140.0	0	BX	0	16.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	142.0	0	BX	0	16.0	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	144.0	0	BX	0	15.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	146.0	0	BX	0	15.5	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	148.0	0	BX	0	15.3	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	150.0	0	BX	0	15.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	152.0	0	BX	0	15.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	154.0	0	BX	0	15.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	156.0	0	BX	0	15.2	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	158.0	0	BX	0	15.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	160.0	0	BX	0	15.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	162.0	0	BX	0	15.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	164.0	0	BX	0	15.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	166.0	0	BX	0	15.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	168.0	0	BX	0	15.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	170.0	0	BX	0	15.1	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	172.0	0	BX	0	15.0	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	174.0	0	BX	0	15.0	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	176.0	0	BX	0	14.9	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	178.0	0	BX	0	14.8	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	180.0	0	BX	0	14.7	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	182.0	0	BX	0	14.6	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	184.0	0	BX	0	14.6	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	186.0	0	BX	0	14.5	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	188.0	0	BX	0	14.4	0
@5792__1991278	006	B	07/11/1991	11:58	61.0000	4.7167	0	190.0	0	BX	0	14.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	0.0	0	BX	0	99.9	8
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	2.0	0	BX	0	99.9	
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	4.0	0	BX	0	28.8	
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	6.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	8.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	10.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	12.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	14.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	16.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	18.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	20.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	22.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	24.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	26.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	28.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	30.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	32.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	34.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	36.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	38.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	40.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	42.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	44.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	46.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	48.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	50.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	52.0	0	BX	0	28.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	54.0	0	BX	0	28.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	56.0	0	BX	0	28.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	58.0	0	BX	0	28.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	60.0	0	BX	0	28.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	62.0	0	BX	0	28.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	64.0	0	BX	0	27.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	66.0	0	BX	0	27.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	68.0	0	BX	0	26.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	70.0	0	BX	0	26.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	72.0	0	BX	0	26.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	74.0	0	BX	0	26.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	76.0	0	BX	0	25.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	78.0	0	BX	0	24.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	80.0	0	BX	0	24.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	82.0	0	BX	0	24.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	84.0	0	BX	0	24.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	86.0	0	BX	0	23.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	88.0	0	BX	0	23.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	90.0	0	BX	0	23.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	92.0	0	BX	0	23.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	94.0	0	BX	0	23.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	96.0	0	BX	0	23.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	98.0	0	BX	0	22.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	100.0	0	BX	0	21.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	102.0	0	BX	0	21.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	104.0	0	BX	0	21.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	106.0	0	BX	0	21.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	108.0	0	BX	0	20.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	110.0	0	BX	0	20.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	112.0	0	BX	0	19.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	114.0	0	BX	0	19.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	116.0	0	BX	0	18.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	118.0	0	BX	0	17.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	120.0	0	BX	0	16.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	122.0	0	BX	0	16.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	124.0	0	BX	0	16.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	126.0	0	BX	0	16.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	128.0	0	BX	0	16.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	130.0	0	BX	0	16.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	132.0	0	BX	0	16.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	134.0	0	BX	0	16.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	136.0	0	BX	0	16.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	138.0	0	BX	0	16.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	140.0	0	BX	0	16.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	142.0	0	BX	0	16.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	144.0	0	BX	0	15.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	146.0	0	BX	0	15.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	148.0	0	BX	0	15.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	150.0	0	BX	0	15.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	152.0	0	BX	0	15.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	154.0	0	BX	0	15.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	156.0	0	BX	0	15.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	158.0	0	BX	0	15.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	160.0	0	BX	0	15.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	162.0	0	BX	0	15.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	164.0	0	BX	0	15.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	166.0	0	BX	0	15.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	168.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	170.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	172.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	174.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	176.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	178.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	180.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	182.0	0	BX	0	15.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	184.0	0	BX	0	14.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	186.0	0	BX	0	14.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	188.0	0	BX	0	14.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	190.0	0	BX	0	14.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	192.0	0	BX	0	14.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	194.0	0	BX	0	14.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	196.0	0	BX	0	14.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	198.0	0	BX	0	14.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	200.0	0	BX	0	14.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	202.0	0	BX	0	14.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	204.0	0	BX	0	14.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	206.0	0	BX	0	14.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	208.0	0	BX	0	14.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	210.0	0	BX	0	14.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	212.0	0	BX	0	14.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	214.0	0	BX	0	14.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	216.0	0	BX	0	13.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	218.0	0	BX	0	13.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	220.0	0	BX	0	13.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	222.0	0	BX	0	13.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	224.0	0	BX	0	13.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	226.0	0	BX	0	13.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	228.0	0	BX	0	13.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	230.0	0	BX	0	13.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	232.0	0	BX	0	13.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	234.0	0	BX	0	13.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	236.0	0	BX	0	13.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	238.0	0	BX	0	13.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	240.0	0	BX	0	13.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	242.0	0	BX	0	13.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	244.0	0	BX	0	13.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	246.0	0	BX	0	13.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	248.0	0	BX	0	13.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	250.0	0	BX	0	13.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	252.0	0	BX	0	13.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	254.0	0	BX	0	13.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	256.0	0	BX	0	12.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	258.0	0	BX	0	12.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	260.0	0	BX	0	12.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	262.0	0	BX	0	12.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	264.0	0	BX	0	12.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	266.0	0	BX	0	12.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	268.0	0	BX	0	12.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	270.0	0	BX	0	12.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	272.0	0	BX	0	12.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	274.0	0	BX	0	12.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	276.0	0	BX	0	12.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	278.0	0	BX	0	12.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	280.0	0	BX	0	12.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	282.0	0	BX	0	12.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	284.0	0	BX	0	12.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	286.0	0	BX	0	12.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	288.0	0	BX	0	12.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	290.0	0	BX	0	12.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	292.0	0	BX	0	12.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	294.0	0	BX	0	12.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	296.0	0	BX	0	12.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	298.0	0	BX	0	12.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	300.0	0	BX	0	12.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	302.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	304.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	306.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	308.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	310.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	312.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	314.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	316.0	0	BX	0	12.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	318.0	0	BX	0	11.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	320.0	0	BX	0	11.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	322.0	0	BX	0	11.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	324.0	0	BX	0	11.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	326.0	0	BX	0	11.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	328.0	0	BX	0	11.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	330.0	0	BX	0	11.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	332.0	0	BX	0	11.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	334.0	0	BX	0	11.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	336.0	0	BX	0	11.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	338.0	0	BX	0	11.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	340.0	0	BX	0	11.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	342.0	0	BX	0	11.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	344.0	0	BX	0	11.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	346.0	0	BX	0	11.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	348.0	0	BX	0	11.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	350.0	0	BX	0	11.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	352.0	0	BX	0	11.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	354.0	0	BX	0	11.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	356.0	0	BX	0	11.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	358.0	0	BX	0	11.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	360.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	362.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	364.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	366.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	368.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	370.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	372.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	374.0	0	BX	0	11.4	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	376.0	0	BX	0	11.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	378.0	0	BX	0	11.3	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	380.0	0	BX	0	11.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	382.0	0	BX	0	11.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	384.0	0	BX	0	11.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	386.0	0	BX	0	11.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	388.0	0	BX	0	11.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	390.0	0	BX	0	11.2	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	392.0	0	BX	0	11.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	394.0	0	BX	0	11.1	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	396.0	0	BX	0	11.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	398.0	0	BX	0	11.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	400.0	0	BX	0	11.0	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	402.0	0	BX	0	10.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	404.0	0	BX	0	10.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	406.0	0	BX	0	10.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	408.0	0	BX	0	10.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	410.0	0	BX	0	10.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	412.0	0	BX	0	10.9	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	414.0	0	BX	0	10.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	416.0	0	BX	0	10.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	418.0	0	BX	0	10.8	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	420.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	422.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	424.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	426.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	428.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	430.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	432.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	434.0	0	BX	0	10.7	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	436.0	0	BX	0	10.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	438.0	0	BX	0	10.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	440.0	0	BX	0	10.6	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	442.0	0	BX	0	10.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	444.0	0	BX	0	10.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	446.0	0	BX	0	10.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	448.0	0	BX	0	10.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	450.0	0	BX	0	10.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	452.0	0	BX	0	10.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	454.0	0	BX	0	10.5	0
@5792__1991278	007	B	07/11/1991	12:04	60.9833	4.7167	0	456.0	0	BX	0	10.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	0.0	0	BX	0	99.9	8
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	2.0	0	BX	0	99.9	
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	4.0	0	BX	0	29.5	
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	6.0	0	BX	0	29.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	8.0	0	BX	0	29.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	10.0	0	BX	0	29.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	12.0	0	BX	0	29.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	14.0	0	BX	0	29.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	16.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	18.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	20.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	22.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	24.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	26.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	28.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	30.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	32.0	0	BX	0	29.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	34.0	0	BX	0	29.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	36.0	0	BX	0	29.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	38.0	0	BX	0	29.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	40.0	0	BX	0	29.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	42.0	0	BX	0	29.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	44.0	0	BX	0	29.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	46.0	0	BX	0	29.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	48.0	0	BX	0	29.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	50.0	0	BX	0	29.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	52.0	0	BX	0	29.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	54.0	0	BX	0	29.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	56.0	0	BX	0	28.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	58.0	0	BX	0	28.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	60.0	0	BX	0	28.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	62.0	0	BX	0	28.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	64.0	0	BX	0	28.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	66.0	0	BX	0	28.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	68.0	0	BX	0	28.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	70.0	0	BX	0	28.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	72.0	0	BX	0	28.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	74.0	0	BX	0	28.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	76.0	0	BX	0	28.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	78.0	0	BX	0	28.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	80.0	0	BX	0	28.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	82.0	0	BX	0	28.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	84.0	0	BX	0	28.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	86.0	0	BX	0	28.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	88.0	0	BX	0	27.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	90.0	0	BX	0	26.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	92.0	0	BX	0	25.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	94.0	0	BX	0	23.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	96.0	0	BX	0	23.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	98.0	0	BX	0	23.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	100.0	0	BX	0	22.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	102.0	0	BX	0	22.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	104.0	0	BX	0	21.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	106.0	0	BX	0	21.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	108.0	0	BX	0	21.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	110.0	0	BX	0	21.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	112.0	0	BX	0	21.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	114.0	0	BX	0	21.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	116.0	0	BX	0	21.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	118.0	0	BX	0	21.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	120.0	0	BX	0	20.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	122.0	0	BX	0	20.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	124.0	0	BX	0	20.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	126.0	0	BX	0	19.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	128.0	0	BX	0	19.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	130.0	0	BX	0	19.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	132.0	0	BX	0	19.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	134.0	0	BX	0	18.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	136.0	0	BX	0	18.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	138.0	0	BX	0	17.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	140.0	0	BX	0	17.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	142.0	0	BX	0	17.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	144.0	0	BX	0	17.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	146.0	0	BX	0	17.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	148.0	0	BX	0	17.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	150.0	0	BX	0	16.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	152.0	0	BX	0	16.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	154.0	0	BX	0	16.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	156.0	0	BX	0	16.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	158.0	0	BX	0	16.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	160.0	0	BX	0	16.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	162.0	0	BX	0	15.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	164.0	0	BX	0	15.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	166.0	0	BX	0	15.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	168.0	0	BX	0	15.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	170.0	0	BX	0	15.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	172.0	0	BX	0	15.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	174.0	0	BX	0	15.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	176.0	0	BX	0	15.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	178.0	0	BX	0	14.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	180.0	0	BX	0	14.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	182.0	0	BX	0	14.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	184.0	0	BX	0	14.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	186.0	0	BX	0	14.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	188.0	0	BX	0	14.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	190.0	0	BX	0	14.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	192.0	0	BX	0	14.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	194.0	0	BX	0	14.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	196.0	0	BX	0	14.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	198.0	0	BX	0	14.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	200.0	0	BX	0	14.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	202.0	0	BX	0	14.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	204.0	0	BX	0	14.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	206.0	0	BX	0	13.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	208.0	0	BX	0	13.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	210.0	0	BX	0	13.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	212.0	0	BX	0	13.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	214.0	0	BX	0	13.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	216.0	0	BX	0	13.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	218.0	0	BX	0	13.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	220.0	0	BX	0	13.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	222.0	0	BX	0	13.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	224.0	0	BX	0	13.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	226.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	228.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	230.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	232.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	234.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	236.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	238.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	240.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	242.0	0	BX	0	13.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	244.0	0	BX	0	13.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	246.0	0	BX	0	13.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	248.0	0	BX	0	13.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	250.0	0	BX	0	12.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	252.0	0	BX	0	12.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	254.0	0	BX	0	12.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	256.0	0	BX	0	12.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	258.0	0	BX	0	12.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	260.0	0	BX	0	12.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	262.0	0	BX	0	12.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	264.0	0	BX	0	12.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	266.0	0	BX	0	12.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	268.0	0	BX	0	12.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	270.0	0	BX	0	12.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	272.0	0	BX	0	12.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	274.0	0	BX	0	12.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	276.0	0	BX	0	12.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	278.0	0	BX	0	12.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	280.0	0	BX	0	12.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	282.0	0	BX	0	12.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	284.0	0	BX	0	12.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	286.0	0	BX	0	12.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	288.0	0	BX	0	12.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	290.0	0	BX	0	12.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	292.0	0	BX	0	12.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	294.0	0	BX	0	12.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	296.0	0	BX	0	12.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	298.0	0	BX	0	12.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	300.0	0	BX	0	12.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	302.0	0	BX	0	12.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	304.0	0	BX	0	12.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	306.0	0	BX	0	12.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	308.0	0	BX	0	12.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	310.0	0	BX	0	12.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	312.0	0	BX	0	12.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	314.0	0	BX	0	12.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	316.0	0	BX	0	11.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	318.0	0	BX	0	11.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	320.0	0	BX	0	11.8	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	322.0	0	BX	0	11.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	324.0	0	BX	0	11.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	326.0	0	BX	0	11.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	328.0	0	BX	0	11.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	330.0	0	BX	0	11.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	332.0	0	BX	0	11.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	334.0	0	BX	0	11.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	336.0	0	BX	0	11.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	338.0	0	BX	0	11.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	340.0	0	BX	0	11.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	342.0	0	BX	0	11.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	344.0	0	BX	0	11.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	346.0	0	BX	0	11.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	348.0	0	BX	0	11.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	350.0	0	BX	0	11.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	352.0	0	BX	0	11.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	354.0	0	BX	0	11.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	356.0	0	BX	0	11.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	358.0	0	BX	0	11.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	360.0	0	BX	0	11.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	362.0	0	BX	0	11.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	364.0	0	BX	0	11.3	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	366.0	0	BX	0	11.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	368.0	0	BX	0	11.2	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	370.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	372.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	374.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	376.0	0	BX	0	11.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	378.0	0	BX	0	11.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	380.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	382.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	384.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	386.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	388.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	390.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	392.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	394.0	0	BX	0	11.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	396.0	0	BX	0	11.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	398.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	400.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	402.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	404.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	406.0	0	BX	0	11.1	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	408.0	0	BX	0	11.0	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	410.0	0	BX	0	10.9	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	412.0	0	BX	0	10.7	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	414.0	0	BX	0	10.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	416.0	0	BX	0	10.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	418.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	420.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	422.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	424.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	426.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	428.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	430.0	0	BX	0	10.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	432.0	0	BX	0	10.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	434.0	0	BX	0	10.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	436.0	0	BX	0	10.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	438.0	0	BX	0	10.4	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	440.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	442.0	0	BX	0	10.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	444.0	0	BX	0	10.6	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	446.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	448.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	450.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	452.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	454.0	0	BX	0	10.5	0
@5792__1991279	001	B	09/24/1991	11:43	64.2333	2.3667	0	456.0	0	BX	0	10.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	0.0	0	BX	0	99.9	8
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	2.0	0	BX	0	99.9	
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	4.0	0	BX	0	29.6	
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	6.0	0	BX	0	29.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	8.0	0	BX	0	29.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	10.0	0	BX	0	29.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	12.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	14.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	16.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	18.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	20.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	22.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	24.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	26.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	28.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	30.0	0	BX	0	29.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	32.0	0	BX	0	29.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	34.0	0	BX	0	29.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	36.0	0	BX	0	29.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	38.0	0	BX	0	29.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	40.0	0	BX	0	29.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	42.0	0	BX	0	29.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	44.0	0	BX	0	29.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	46.0	0	BX	0	29.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	48.0	0	BX	0	29.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	50.0	0	BX	0	29.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	52.0	0	BX	0	29.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	54.0	0	BX	0	29.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	56.0	0	BX	0	29.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	58.0	0	BX	0	28.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	60.0	0	BX	0	28.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	62.0	0	BX	0	28.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	64.0	0	BX	0	28.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	66.0	0	BX	0	28.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	68.0	0	BX	0	28.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	70.0	0	BX	0	28.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	72.0	0	BX	0	28.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	74.0	0	BX	0	28.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	76.0	0	BX	0	27.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	78.0	0	BX	0	27.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	80.0	0	BX	0	27.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	82.0	0	BX	0	27.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	84.0	0	BX	0	27.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	86.0	0	BX	0	27.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	88.0	0	BX	0	26.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	90.0	0	BX	0	26.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	92.0	0	BX	0	25.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	94.0	0	BX	0	25.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	96.0	0	BX	0	25.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	98.0	0	BX	0	24.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	100.0	0	BX	0	23.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	102.0	0	BX	0	23.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	104.0	0	BX	0	22.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	106.0	0	BX	0	22.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	108.0	0	BX	0	22.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	110.0	0	BX	0	21.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	112.0	0	BX	0	20.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	114.0	0	BX	0	20.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	116.0	0	BX	0	20.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	118.0	0	BX	0	20.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	120.0	0	BX	0	20.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	122.0	0	BX	0	19.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	124.0	0	BX	0	19.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	126.0	0	BX	0	18.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	128.0	0	BX	0	18.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	130.0	0	BX	0	18.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	132.0	0	BX	0	18.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	134.0	0	BX	0	18.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	136.0	0	BX	0	18.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	138.0	0	BX	0	18.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	140.0	0	BX	0	18.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	142.0	0	BX	0	18.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	144.0	0	BX	0	18.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	146.0	0	BX	0	17.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	148.0	0	BX	0	17.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	150.0	0	BX	0	17.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	152.0	0	BX	0	17.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	154.0	0	BX	0	17.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	156.0	0	BX	0	17.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	158.0	0	BX	0	17.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	160.0	0	BX	0	17.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	162.0	0	BX	0	17.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	164.0	0	BX	0	17.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	166.0	0	BX	0	17.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	168.0	0	BX	0	17.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	170.0	0	BX	0	17.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	172.0	0	BX	0	17.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	174.0	0	BX	0	17.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	176.0	0	BX	0	16.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	178.0	0	BX	0	16.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	180.0	0	BX	0	16.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	182.0	0	BX	0	16.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	184.0	0	BX	0	16.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	186.0	0	BX	0	16.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	188.0	0	BX	0	16.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	190.0	0	BX	0	16.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	192.0	0	BX	0	15.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	194.0	0	BX	0	15.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	196.0	0	BX	0	15.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	198.0	0	BX	0	15.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	200.0	0	BX	0	15.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	202.0	0	BX	0	15.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	204.0	0	BX	0	15.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	206.0	0	BX	0	15.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	208.0	0	BX	0	15.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	210.0	0	BX	0	15.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	212.0	0	BX	0	15.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	214.0	0	BX	0	14.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	216.0	0	BX	0	14.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	218.0	0	BX	0	14.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	220.0	0	BX	0	14.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	222.0	0	BX	0	14.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	224.0	0	BX	0	14.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	226.0	0	BX	0	14.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	228.0	0	BX	0	14.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	230.0	0	BX	0	14.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	232.0	0	BX	0	14.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	234.0	0	BX	0	14.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	236.0	0	BX	0	14.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	238.0	0	BX	0	14.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	240.0	0	BX	0	14.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	242.0	0	BX	0	13.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	244.0	0	BX	0	13.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	246.0	0	BX	0	13.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	248.0	0	BX	0	13.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	250.0	0	BX	0	13.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	252.0	0	BX	0	13.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	254.0	0	BX	0	13.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	256.0	0	BX	0	13.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	258.0	0	BX	0	13.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	260.0	0	BX	0	13.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	262.0	0	BX	0	13.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	264.0	0	BX	0	13.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	266.0	0	BX	0	13.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	268.0	0	BX	0	13.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	270.0	0	BX	0	13.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	272.0	0	BX	0	13.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	274.0	0	BX	0	13.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	276.0	0	BX	0	13.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	278.0	0	BX	0	12.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	280.0	0	BX	0	12.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	282.0	0	BX	0	12.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	284.0	0	BX	0	12.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	286.0	0	BX	0	12.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	288.0	0	BX	0	12.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	290.0	0	BX	0	12.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	292.0	0	BX	0	12.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	294.0	0	BX	0	12.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	296.0	0	BX	0	12.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	298.0	0	BX	0	12.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	300.0	0	BX	0	12.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	302.0	0	BX	0	12.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	304.0	0	BX	0	12.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	306.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	308.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	310.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	312.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	314.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	316.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	318.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	320.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	322.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	324.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	326.0	0	BX	0	12.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	328.0	0	BX	0	12.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	330.0	0	BX	0	12.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	332.0	0	BX	0	12.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	334.0	0	BX	0	12.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	336.0	0	BX	0	12.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	338.0	0	BX	0	12.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	340.0	0	BX	0	12.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	342.0	0	BX	0	11.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	344.0	0	BX	0	11.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	346.0	0	BX	0	11.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	348.0	0	BX	0	11.9	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	350.0	0	BX	0	11.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	352.0	0	BX	0	11.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	354.0	0	BX	0	11.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	356.0	0	BX	0	11.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	358.0	0	BX	0	11.8	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	360.0	0	BX	0	11.7	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	362.0	0	BX	0	11.6	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	364.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	366.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	368.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	370.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	372.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	374.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	376.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	378.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	380.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	382.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	384.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	386.0	0	BX	0	11.5	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	388.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	390.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	392.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	394.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	396.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	398.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	400.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	402.0	0	BX	0	11.4	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	404.0	0	BX	0	11.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	406.0	0	BX	0	11.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	408.0	0	BX	0	11.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	410.0	0	BX	0	11.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	412.0	0	BX	0	11.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	414.0	0	BX	0	11.3	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	416.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	418.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	420.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	422.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	424.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	426.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	428.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	430.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	432.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	434.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	436.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	438.0	0	BX	0	11.2	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	440.0	0	BX	0	11.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	442.0	0	BX	0	11.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	444.0	0	BX	0	11.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	446.0	0	BX	0	11.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	448.0	0	BX	0	11.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	450.0	0	BX	0	11.1	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	452.0	0	BX	0	11.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	454.0	0	BX	0	11.0	0
@5792__1991279	002	B	09/24/1991	17:54	62.8500	3.2833	0	456.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	0.0	0	BX	0	99.9	8
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	2.0	0	BX	0	99.9	
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	4.0	0	BX	0	29.3	
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	6.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	8.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	10.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	12.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	14.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	16.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	18.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	20.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	22.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	24.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	26.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	28.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	30.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	32.0	0	BX	0	29.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	34.0	0	BX	0	29.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	36.0	0	BX	0	29.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	38.0	0	BX	0	29.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	40.0	0	BX	0	29.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	42.0	0	BX	0	29.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	44.0	0	BX	0	29.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	46.0	0	BX	0	29.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	48.0	0	BX	0	29.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	50.0	0	BX	0	29.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	52.0	0	BX	0	29.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	54.0	0	BX	0	29.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	56.0	0	BX	0	28.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	58.0	0	BX	0	28.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	60.0	0	BX	0	28.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	62.0	0	BX	0	28.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	64.0	0	BX	0	28.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	66.0	0	BX	0	28.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	68.0	0	BX	0	28.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	70.0	0	BX	0	28.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	72.0	0	BX	0	28.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	74.0	0	BX	0	28.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	76.0	0	BX	0	28.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	78.0	0	BX	0	27.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	80.0	0	BX	0	27.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	82.0	0	BX	0	27.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	84.0	0	BX	0	27.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	86.0	0	BX	0	27.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	88.0	0	BX	0	27.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	90.0	0	BX	0	26.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	92.0	0	BX	0	26.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	94.0	0	BX	0	26.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	96.0	0	BX	0	25.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	98.0	0	BX	0	25.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	100.0	0	BX	0	24.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	102.0	0	BX	0	23.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	104.0	0	BX	0	23.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	106.0	0	BX	0	22.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	108.0	0	BX	0	22.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	110.0	0	BX	0	21.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	112.0	0	BX	0	20.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	114.0	0	BX	0	20.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	116.0	0	BX	0	19.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	118.0	0	BX	0	19.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	120.0	0	BX	0	19.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	122.0	0	BX	0	18.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	124.0	0	BX	0	18.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	126.0	0	BX	0	17.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	128.0	0	BX	0	17.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	130.0	0	BX	0	17.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	132.0	0	BX	0	17.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	134.0	0	BX	0	17.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	136.0	0	BX	0	17.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	138.0	0	BX	0	17.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	140.0	0	BX	0	17.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	142.0	0	BX	0	17.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	144.0	0	BX	0	17.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	146.0	0	BX	0	16.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	148.0	0	BX	0	16.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	150.0	0	BX	0	16.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	152.0	0	BX	0	16.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	154.0	0	BX	0	16.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	156.0	0	BX	0	16.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	158.0	0	BX	0	16.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	160.0	0	BX	0	16.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	162.0	0	BX	0	16.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	164.0	0	BX	0	15.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	166.0	0	BX	0	15.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	168.0	0	BX	0	15.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	170.0	0	BX	0	15.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	172.0	0	BX	0	15.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	174.0	0	BX	0	15.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	176.0	0	BX	0	15.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	178.0	0	BX	0	15.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	180.0	0	BX	0	14.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	182.0	0	BX	0	14.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	184.0	0	BX	0	14.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	186.0	0	BX	0	14.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	188.0	0	BX	0	14.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	190.0	0	BX	0	14.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	192.0	0	BX	0	14.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	194.0	0	BX	0	14.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	196.0	0	BX	0	14.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	198.0	0	BX	0	14.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	200.0	0	BX	0	14.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	202.0	0	BX	0	14.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	204.0	0	BX	0	14.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	206.0	0	BX	0	14.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	208.0	0	BX	0	14.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	210.0	0	BX	0	13.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	212.0	0	BX	0	13.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	214.0	0	BX	0	13.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	216.0	0	BX	0	13.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	218.0	0	BX	0	13.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	220.0	0	BX	0	13.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	222.0	0	BX	0	13.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	224.0	0	BX	0	13.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	226.0	0	BX	0	13.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	228.0	0	BX	0	13.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	230.0	0	BX	0	13.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	232.0	0	BX	0	13.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	234.0	0	BX	0	13.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	236.0	0	BX	0	13.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	238.0	0	BX	0	13.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	240.0	0	BX	0	13.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	242.0	0	BX	0	13.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	244.0	0	BX	0	13.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	246.0	0	BX	0	13.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	248.0	0	BX	0	13.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	250.0	0	BX	0	13.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	252.0	0	BX	0	13.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	254.0	0	BX	0	13.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	256.0	0	BX	0	13.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	258.0	0	BX	0	13.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	260.0	0	BX	0	13.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	262.0	0	BX	0	13.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	264.0	0	BX	0	13.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	266.0	0	BX	0	13.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	268.0	0	BX	0	13.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	270.0	0	BX	0	13.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	272.0	0	BX	0	13.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	274.0	0	BX	0	12.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	276.0	0	BX	0	12.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	278.0	0	BX	0	12.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	280.0	0	BX	0	12.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	282.0	0	BX	0	12.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	284.0	0	BX	0	12.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	286.0	0	BX	0	12.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	288.0	0	BX	0	12.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	290.0	0	BX	0	12.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	292.0	0	BX	0	12.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	294.0	0	BX	0	12.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	296.0	0	BX	0	12.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	298.0	0	BX	0	12.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	300.0	0	BX	0	12.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	302.0	0	BX	0	12.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	304.0	0	BX	0	12.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	306.0	0	BX	0	12.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	308.0	0	BX	0	12.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	310.0	0	BX	0	12.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	312.0	0	BX	0	12.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	314.0	0	BX	0	12.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	316.0	0	BX	0	12.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	318.0	0	BX	0	12.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	320.0	0	BX	0	12.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	322.0	0	BX	0	12.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	324.0	0	BX	0	12.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	326.0	0	BX	0	12.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	328.0	0	BX	0	12.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	330.0	0	BX	0	11.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	332.0	0	BX	0	11.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	334.0	0	BX	0	11.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	336.0	0	BX	0	11.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	338.0	0	BX	0	11.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	340.0	0	BX	0	11.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	342.0	0	BX	0	11.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	344.0	0	BX	0	11.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	346.0	0	BX	0	11.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	348.0	0	BX	0	11.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	350.0	0	BX	0	11.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	352.0	0	BX	0	11.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	354.0	0	BX	0	11.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	356.0	0	BX	0	11.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	358.0	0	BX	0	11.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	360.0	0	BX	0	11.4	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	362.0	0	BX	0	11.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	364.0	0	BX	0	11.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	366.0	0	BX	0	11.3	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	368.0	0	BX	0	11.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	370.0	0	BX	0	11.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	372.0	0	BX	0	11.2	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	374.0	0	BX	0	11.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	376.0	0	BX	0	11.1	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	378.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	380.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	382.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	384.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	386.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	388.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	390.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	392.0	0	BX	0	11.0	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	394.0	0	BX	0	10.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	396.0	0	BX	0	10.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	398.0	0	BX	0	10.9	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	400.0	0	BX	0	10.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	402.0	0	BX	0	10.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	404.0	0	BX	0	10.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	406.0	0	BX	0	10.8	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	408.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	410.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	412.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	414.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	416.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	418.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	420.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	422.0	0	BX	0	10.7	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	424.0	0	BX	0	10.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	426.0	0	BX	0	10.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	428.0	0	BX	0	10.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	430.0	0	BX	0	10.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	432.0	0	BX	0	10.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	434.0	0	BX	0	10.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	436.0	0	BX	0	10.6	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	438.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	440.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	442.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	444.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	446.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	448.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	450.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	452.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	454.0	0	BX	0	10.5	0
@5792__1991279	003	B	09/24/1991	23:46	61.4000	4.3500	0	456.0	0	BX	0	10.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	0.0	0	BX	0	99.9	8
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	2.0	0	BX	0	99.9	
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	4.0	0	BX	0	28.0	
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	6.0	0	BX	0	28.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	8.0	0	BX	0	28.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	10.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	12.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	14.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	16.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	18.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	20.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	22.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	24.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	26.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	28.0	0	BX	0	27.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	30.0	0	BX	0	27.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	32.0	0	BX	0	27.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	34.0	0	BX	0	27.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	36.0	0	BX	0	26.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	38.0	0	BX	0	26.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	40.0	0	BX	0	26.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	42.0	0	BX	0	26.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	44.0	0	BX	0	26.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	46.0	0	BX	0	26.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	48.0	0	BX	0	25.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	50.0	0	BX	0	25.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	52.0	0	BX	0	25.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	54.0	0	BX	0	25.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	56.0	0	BX	0	24.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	58.0	0	BX	0	24.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	60.0	0	BX	0	24.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	62.0	0	BX	0	24.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	64.0	0	BX	0	24.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	66.0	0	BX	0	24.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	68.0	0	BX	0	24.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	70.0	0	BX	0	24.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	72.0	0	BX	0	24.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	74.0	0	BX	0	24.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	76.0	0	BX	0	24.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	78.0	0	BX	0	24.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	80.0	0	BX	0	24.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	82.0	0	BX	0	23.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	84.0	0	BX	0	23.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	86.0	0	BX	0	23.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	88.0	0	BX	0	23.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	90.0	0	BX	0	22.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	92.0	0	BX	0	22.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	94.0	0	BX	0	22.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	96.0	0	BX	0	22.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	98.0	0	BX	0	22.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	100.0	0	BX	0	22.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	102.0	0	BX	0	21.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	104.0	0	BX	0	21.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	106.0	0	BX	0	21.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	108.0	0	BX	0	21.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	110.0	0	BX	0	21.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	112.0	0	BX	0	21.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	114.0	0	BX	0	20.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	116.0	0	BX	0	20.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	118.0	0	BX	0	20.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	120.0	0	BX	0	20.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	122.0	0	BX	0	20.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	124.0	0	BX	0	20.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	126.0	0	BX	0	20.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	128.0	0	BX	0	20.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	130.0	0	BX	0	20.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	132.0	0	BX	0	20.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	134.0	0	BX	0	20.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	136.0	0	BX	0	20.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	138.0	0	BX	0	20.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	140.0	0	BX	0	19.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	142.0	0	BX	0	19.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	144.0	0	BX	0	19.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	146.0	0	BX	0	19.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	148.0	0	BX	0	19.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	150.0	0	BX	0	19.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	152.0	0	BX	0	19.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	154.0	0	BX	0	19.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	156.0	0	BX	0	18.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	158.0	0	BX	0	18.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	160.0	0	BX	0	18.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	162.0	0	BX	0	18.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	164.0	0	BX	0	17.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	166.0	0	BX	0	17.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	168.0	0	BX	0	17.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	170.0	0	BX	0	16.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	172.0	0	BX	0	16.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	174.0	0	BX	0	16.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	176.0	0	BX	0	16.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	178.0	0	BX	0	16.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	180.0	0	BX	0	16.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	182.0	0	BX	0	16.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	184.0	0	BX	0	15.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	186.0	0	BX	0	15.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	188.0	0	BX	0	15.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	190.0	0	BX	0	15.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	192.0	0	BX	0	15.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	194.0	0	BX	0	15.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	196.0	0	BX	0	15.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	198.0	0	BX	0	15.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	200.0	0	BX	0	15.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	202.0	0	BX	0	14.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	204.0	0	BX	0	14.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	206.0	0	BX	0	14.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	208.0	0	BX	0	14.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	210.0	0	BX	0	14.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	212.0	0	BX	0	14.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	214.0	0	BX	0	14.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	216.0	0	BX	0	14.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	218.0	0	BX	0	14.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	220.0	0	BX	0	14.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	222.0	0	BX	0	14.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	224.0	0	BX	0	14.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	226.0	0	BX	0	14.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	228.0	0	BX	0	13.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	230.0	0	BX	0	13.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	232.0	0	BX	0	13.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	234.0	0	BX	0	13.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	236.0	0	BX	0	13.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	238.0	0	BX	0	13.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	240.0	0	BX	0	13.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	242.0	0	BX	0	13.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	244.0	0	BX	0	13.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	246.0	0	BX	0	13.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	248.0	0	BX	0	13.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	250.0	0	BX	0	13.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	252.0	0	BX	0	13.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	254.0	0	BX	0	13.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	256.0	0	BX	0	13.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	258.0	0	BX	0	13.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	260.0	0	BX	0	13.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	262.0	0	BX	0	13.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	264.0	0	BX	0	13.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	266.0	0	BX	0	12.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	268.0	0	BX	0	12.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	270.0	0	BX	0	12.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	272.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	274.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	276.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	278.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	280.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	282.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	284.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	286.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	288.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	290.0	0	BX	0	12.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	292.0	0	BX	0	12.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	294.0	0	BX	0	12.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	296.0	0	BX	0	12.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	298.0	0	BX	0	12.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	300.0	0	BX	0	12.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	302.0	0	BX	0	12.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	304.0	0	BX	0	12.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	306.0	0	BX	0	12.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	308.0	0	BX	0	12.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	310.0	0	BX	0	12.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	312.0	0	BX	0	11.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	314.0	0	BX	0	11.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	316.0	0	BX	0	11.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	318.0	0	BX	0	11.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	320.0	0	BX	0	11.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	322.0	0	BX	0	11.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	324.0	0	BX	0	11.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	326.0	0	BX	0	11.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	328.0	0	BX	0	11.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	330.0	0	BX	0	11.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	332.0	0	BX	0	11.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	334.0	0	BX	0	11.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	336.0	0	BX	0	11.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	338.0	0	BX	0	11.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	340.0	0	BX	0	11.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	342.0	0	BX	0	11.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	344.0	0	BX	0	11.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	346.0	0	BX	0	11.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	348.0	0	BX	0	11.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	350.0	0	BX	0	11.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	352.0	0	BX	0	11.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	354.0	0	BX	0	11.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	356.0	0	BX	0	11.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	358.0	0	BX	0	11.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	360.0	0	BX	0	11.4	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	362.0	0	BX	0	11.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	364.0	0	BX	0	11.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	366.0	0	BX	0	11.3	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	368.0	0	BX	0	11.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	370.0	0	BX	0	11.2	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	372.0	0	BX	0	11.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	374.0	0	BX	0	11.1	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	376.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	378.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	380.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	382.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	384.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	386.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	388.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	390.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	392.0	0	BX	0	11.0	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	394.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	396.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	398.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	400.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	402.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	404.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	406.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	408.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	410.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	412.0	0	BX	0	10.9	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	414.0	0	BX	0	10.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	416.0	0	BX	0	10.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	418.0	0	BX	0	10.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	420.0	0	BX	0	10.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	422.0	0	BX	0	10.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	424.0	0	BX	0	10.8	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	426.0	0	BX	0	10.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	428.0	0	BX	0	10.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	430.0	0	BX	0	10.7	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	432.0	0	BX	0	10.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	434.0	0	BX	0	10.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	436.0	0	BX	0	10.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	438.0	0	BX	0	10.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	440.0	0	BX	0	10.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	442.0	0	BX	0	10.6	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	444.0	0	BX	0	10.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	446.0	0	BX	0	10.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	448.0	0	BX	0	10.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	450.0	0	BX	0	10.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	452.0	0	BX	0	10.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	454.0	0	BX	0	10.5	0
@5792__1991280	001	B	12/29/1991	05:58	64.0167	2.5667	0	456.0	0	BX	0	10.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	0.0	0	BX	0	99.9	8
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	2.0	0	BX	0	99.9	
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	4.0	0	BX	0	27.9	
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	6.0	0	BX	0	27.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	8.0	0	BX	0	27.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	10.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	12.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	14.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	16.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	18.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	20.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	22.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	24.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	26.0	0	BX	0	27.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	28.0	0	BX	0	27.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	30.0	0	BX	0	27.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	32.0	0	BX	0	27.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	34.0	0	BX	0	27.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	36.0	0	BX	0	27.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	38.0	0	BX	0	27.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	40.0	0	BX	0	26.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	42.0	0	BX	0	26.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	44.0	0	BX	0	26.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	46.0	0	BX	0	26.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	48.0	0	BX	0	26.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	50.0	0	BX	0	26.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	52.0	0	BX	0	26.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	54.0	0	BX	0	26.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	56.0	0	BX	0	26.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	58.0	0	BX	0	25.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	60.0	0	BX	0	25.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	62.0	0	BX	0	25.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	64.0	0	BX	0	25.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	66.0	0	BX	0	25.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	68.0	0	BX	0	24.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	70.0	0	BX	0	24.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	72.0	0	BX	0	24.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	74.0	0	BX	0	24.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	76.0	0	BX	0	24.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	78.0	0	BX	0	23.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	80.0	0	BX	0	23.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	82.0	0	BX	0	23.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	84.0	0	BX	0	23.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	86.0	0	BX	0	23.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	88.0	0	BX	0	23.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	90.0	0	BX	0	23.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	92.0	0	BX	0	22.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	94.0	0	BX	0	22.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	96.0	0	BX	0	22.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	98.0	0	BX	0	22.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	100.0	0	BX	0	22.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	102.0	0	BX	0	21.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	104.0	0	BX	0	21.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	106.0	0	BX	0	21.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	108.0	0	BX	0	21.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	110.0	0	BX	0	21.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	112.0	0	BX	0	21.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	114.0	0	BX	0	20.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	116.0	0	BX	0	20.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	118.0	0	BX	0	20.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	120.0	0	BX	0	19.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	122.0	0	BX	0	18.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	124.0	0	BX	0	18.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	126.0	0	BX	0	18.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	128.0	0	BX	0	17.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	130.0	0	BX	0	17.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	132.0	0	BX	0	17.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	134.0	0	BX	0	17.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	136.0	0	BX	0	17.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	138.0	0	BX	0	16.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	140.0	0	BX	0	16.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	142.0	0	BX	0	16.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	144.0	0	BX	0	16.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	146.0	0	BX	0	16.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	148.0	0	BX	0	15.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	150.0	0	BX	0	15.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	152.0	0	BX	0	15.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	154.0	0	BX	0	15.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	156.0	0	BX	0	15.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	158.0	0	BX	0	15.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	160.0	0	BX	0	15.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	162.0	0	BX	0	15.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	164.0	0	BX	0	15.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	166.0	0	BX	0	15.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	168.0	0	BX	0	15.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	170.0	0	BX	0	15.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	172.0	0	BX	0	15.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	174.0	0	BX	0	15.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	176.0	0	BX	0	15.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	178.0	0	BX	0	15.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	180.0	0	BX	0	14.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	182.0	0	BX	0	14.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	184.0	0	BX	0	14.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	186.0	0	BX	0	14.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	188.0	0	BX	0	14.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	190.0	0	BX	0	14.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	192.0	0	BX	0	14.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	194.0	0	BX	0	14.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	196.0	0	BX	0	14.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	198.0	0	BX	0	14.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	200.0	0	BX	0	14.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	202.0	0	BX	0	14.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	204.0	0	BX	0	14.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	206.0	0	BX	0	14.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	208.0	0	BX	0	14.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	210.0	0	BX	0	14.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	212.0	0	BX	0	14.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	214.0	0	BX	0	14.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	216.0	0	BX	0	14.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	218.0	0	BX	0	14.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	220.0	0	BX	0	14.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	222.0	0	BX	0	14.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	224.0	0	BX	0	13.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	226.0	0	BX	0	13.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	228.0	0	BX	0	13.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	230.0	0	BX	0	13.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	232.0	0	BX	0	13.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	234.0	0	BX	0	13.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	236.0	0	BX	0	13.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	238.0	0	BX	0	13.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	240.0	0	BX	0	13.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	242.0	0	BX	0	13.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	244.0	0	BX	0	13.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	246.0	0	BX	0	13.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	248.0	0	BX	0	13.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	250.0	0	BX	0	13.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	252.0	0	BX	0	13.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	254.0	0	BX	0	13.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	256.0	0	BX	0	13.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	258.0	0	BX	0	13.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	260.0	0	BX	0	13.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	262.0	0	BX	0	13.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	264.0	0	BX	0	13.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	266.0	0	BX	0	13.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	268.0	0	BX	0	13.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	270.0	0	BX	0	13.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	272.0	0	BX	0	12.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	274.0	0	BX	0	12.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	276.0	0	BX	0	12.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	278.0	0	BX	0	12.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	280.0	0	BX	0	12.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	282.0	0	BX	0	12.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	284.0	0	BX	0	12.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	286.0	0	BX	0	12.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	288.0	0	BX	0	12.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	290.0	0	BX	0	12.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	292.0	0	BX	0	12.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	294.0	0	BX	0	12.5	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	296.0	0	BX	0	12.4	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	298.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	300.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	302.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	304.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	306.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	308.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	310.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	312.0	0	BX	0	12.3	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	314.0	0	BX	0	12.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	316.0	0	BX	0	12.2	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	318.0	0	BX	0	12.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	320.0	0	BX	0	12.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	322.0	0	BX	0	12.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	324.0	0	BX	0	12.1	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	326.0	0	BX	0	12.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	328.0	0	BX	0	12.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	330.0	0	BX	0	12.0	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	332.0	0	BX	0	11.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	334.0	0	BX	0	11.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	336.0	0	BX	0	11.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	338.0	0	BX	0	11.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	340.0	0	BX	0	11.9	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	342.0	0	BX	0	11.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	344.0	0	BX	0	11.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	346.0	0	BX	0	11.8	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	348.0	0	BX	0	11.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	350.0	0	BX	0	11.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	352.0	0	BX	0	11.7	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	354.0	0	BX	0	11.6	0
@5792__1991280	002	B	12/29/1991	11:55	62.4667	3.7333	0	356.0	0	BX	0	11.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	0.0	0	BX	0	99.9	8
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	2.0	0	BX	0	99.9	
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	4.0	0	BX	0	27.6	
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	6.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	8.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	10.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	12.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	14.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	16.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	18.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	20.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	22.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	24.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	26.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	28.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	30.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	32.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	34.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	36.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	38.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	40.0	0	BX	0	27.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	42.0	0	BX	0	27.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	44.0	0	BX	0	27.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	46.0	0	BX	0	27.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	48.0	0	BX	0	27.4	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	50.0	0	BX	0	27.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	52.0	0	BX	0	26.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	54.0	0	BX	0	26.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	56.0	0	BX	0	25.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	58.0	0	BX	0	24.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	60.0	0	BX	0	24.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	62.0	0	BX	0	24.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	64.0	0	BX	0	23.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	66.0	0	BX	0	23.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	68.0	0	BX	0	23.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	70.0	0	BX	0	23.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	72.0	0	BX	0	22.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	74.0	0	BX	0	22.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	76.0	0	BX	0	21.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	78.0	0	BX	0	21.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	80.0	0	BX	0	21.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	82.0	0	BX	0	21.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	84.0	0	BX	0	21.4	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	86.0	0	BX	0	21.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	88.0	0	BX	0	21.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	90.0	0	BX	0	21.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	92.0	0	BX	0	20.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	94.0	0	BX	0	20.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	96.0	0	BX	0	20.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	98.0	0	BX	0	20.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	100.0	0	BX	0	19.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	102.0	0	BX	0	19.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	104.0	0	BX	0	19.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	106.0	0	BX	0	19.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	108.0	0	BX	0	19.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	110.0	0	BX	0	18.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	112.0	0	BX	0	18.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	114.0	0	BX	0	18.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	116.0	0	BX	0	18.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	118.0	0	BX	0	17.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	120.0	0	BX	0	17.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	122.0	0	BX	0	16.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	124.0	0	BX	0	16.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	126.0	0	BX	0	15.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	128.0	0	BX	0	15.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	130.0	0	BX	0	15.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	132.0	0	BX	0	15.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	134.0	0	BX	0	15.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	136.0	0	BX	0	14.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	138.0	0	BX	0	14.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	140.0	0	BX	0	14.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	142.0	0	BX	0	14.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	144.0	0	BX	0	14.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	146.0	0	BX	0	14.4	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	148.0	0	BX	0	14.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	150.0	0	BX	0	14.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	152.0	0	BX	0	14.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	154.0	0	BX	0	14.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	156.0	0	BX	0	14.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	158.0	0	BX	0	14.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	160.0	0	BX	0	14.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	162.0	0	BX	0	14.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	164.0	0	BX	0	14.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	166.0	0	BX	0	14.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	168.0	0	BX	0	14.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	170.0	0	BX	0	13.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	172.0	0	BX	0	13.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	174.0	0	BX	0	13.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	176.0	0	BX	0	13.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	178.0	0	BX	0	13.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	180.0	0	BX	0	13.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	182.0	0	BX	0	13.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	184.0	0	BX	0	13.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	186.0	0	BX	0	13.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	188.0	0	BX	0	13.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	190.0	0	BX	0	13.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	192.0	0	BX	0	13.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	194.0	0	BX	0	13.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	196.0	0	BX	0	13.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	198.0	0	BX	0	13.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	200.0	0	BX	0	13.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	202.0	0	BX	0	13.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	204.0	0	BX	0	13.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	206.0	0	BX	0	13.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	208.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	210.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	212.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	214.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	216.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	218.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	220.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	222.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	224.0	0	BX	0	13.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	226.0	0	BX	0	13.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	228.0	0	BX	0	13.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	230.0	0	BX	0	13.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	232.0	0	BX	0	13.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	234.0	0	BX	0	12.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	236.0	0	BX	0	13.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	238.0	0	BX	0	13.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	240.0	0	BX	0	13.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	242.0	0	BX	0	12.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	244.0	0	BX	0	12.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	246.0	0	BX	0	12.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	248.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	250.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	252.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	254.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	256.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	258.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	260.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	262.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	264.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	266.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	268.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	270.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	272.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	274.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	276.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	278.0	0	BX	0	12.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	280.0	0	BX	0	12.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	282.0	0	BX	0	12.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	284.0	0	BX	0	12.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	286.0	0	BX	0	12.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	288.0	0	BX	0	12.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	290.0	0	BX	0	12.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	292.0	0	BX	0	12.4	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	294.0	0	BX	0	12.4	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	296.0	0	BX	0	12.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	298.0	0	BX	0	12.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	300.0	0	BX	0	12.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	302.0	0	BX	0	12.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	304.0	0	BX	0	12.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	306.0	0	BX	0	12.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	308.0	0	BX	0	12.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	310.0	0	BX	0	12.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	312.0	0	BX	0	12.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	314.0	0	BX	0	12.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	316.0	0	BX	0	12.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	318.0	0	BX	0	12.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	320.0	0	BX	0	12.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	322.0	0	BX	0	12.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	324.0	0	BX	0	11.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	326.0	0	BX	0	11.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	328.0	0	BX	0	11.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	330.0	0	BX	0	11.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	332.0	0	BX	0	11.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	334.0	0	BX	0	11.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	336.0	0	BX	0	11.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	338.0	0	BX	0	11.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	340.0	0	BX	0	11.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	342.0	0	BX	0	11.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	344.0	0	BX	0	11.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	346.0	0	BX	0	11.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	348.0	0	BX	0	11.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	350.0	0	BX	0	11.6	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	352.0	0	BX	0	11.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	354.0	0	BX	0	11.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	356.0	0	BX	0	11.5	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	358.0	0	BX	0	11.4	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	360.0	0	BX	0	11.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	362.0	0	BX	0	11.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	364.0	0	BX	0	11.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	366.0	0	BX	0	11.3	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	368.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	370.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	372.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	374.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	376.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	378.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	380.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	382.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	384.0	0	BX	0	11.2	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	386.0	0	BX	0	11.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	388.0	0	BX	0	11.1	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	390.0	0	BX	0	11.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	392.0	0	BX	0	11.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	394.0	0	BX	0	11.0	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	396.0	0	BX	0	10.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	398.0	0	BX	0	10.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	400.0	0	BX	0	10.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	402.0	0	BX	0	10.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	404.0	0	BX	0	10.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	406.0	0	BX	0	10.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	408.0	0	BX	0	10.9	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	410.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	412.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	414.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	416.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	418.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	420.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	422.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	424.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	426.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	428.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	430.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	432.0	0	BX	0	10.8	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	434.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	436.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	438.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	440.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	442.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	444.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	446.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	448.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	450.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	452.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	454.0	0	BX	0	10.7	0
@5792__1991280	003	B	12/29/1991	17:58	60.8333	4.9500	0	456.0	0	BX	0	10.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	0.0	0	BX	0	28.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	2.0	0	BX	0	28.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	4.0	0	BX	0	28.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	6.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	8.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	10.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	12.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	14.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	16.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	18.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	20.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	22.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	24.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	26.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	28.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	30.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	32.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	34.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	36.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	38.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	40.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	42.0	0	BX	0	28.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	44.0	0	BX	0	28.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	46.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	48.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	50.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	52.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	54.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	56.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	58.0	0	BX	0	27.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	60.0	0	BX	0	27.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	62.0	0	BX	0	27.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	64.0	0	BX	0	27.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	66.0	0	BX	0	27.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	68.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	70.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	72.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	74.0	0	BX	0	28.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	76.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	78.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	80.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	82.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	84.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	86.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	88.0	0	BX	0	28.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	90.0	0	BX	0	28.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	92.0	0	BX	0	28.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	94.0	0	BX	0	28.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	96.0	0	BX	0	28.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	98.0	0	BX	0	27.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	100.0	0	BX	0	27.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	102.0	0	BX	0	27.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	104.0	0	BX	0	27.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	106.0	0	BX	0	26.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	108.0	0	BX	0	26.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	110.0	0	BX	0	25.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	112.0	0	BX	0	25.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	114.0	0	BX	0	23.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	116.0	0	BX	0	23.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	118.0	0	BX	0	22.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	120.0	0	BX	0	21.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	122.0	0	BX	0	21.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	124.0	0	BX	0	20.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	126.0	0	BX	0	20.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	128.0	0	BX	0	20.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	130.0	0	BX	0	19.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	132.0	0	BX	0	19.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	134.0	0	BX	0	18.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	136.0	0	BX	0	18.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	138.0	0	BX	0	17.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	140.0	0	BX	0	17.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	142.0	0	BX	0	17.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	144.0	0	BX	0	17.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	146.0	0	BX	0	16.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	148.0	0	BX	0	16.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	150.0	0	BX	0	16.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	152.0	0	BX	0	16.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	154.0	0	BX	0	16.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	156.0	0	BX	0	15.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	158.0	0	BX	0	15.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	160.0	0	BX	0	15.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	162.0	0	BX	0	15.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	164.0	0	BX	0	15.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	166.0	0	BX	0	15.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	168.0	0	BX	0	15.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	170.0	0	BX	0	15.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	172.0	0	BX	0	15.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	174.0	0	BX	0	14.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	176.0	0	BX	0	14.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	178.0	0	BX	0	14.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	180.0	0	BX	0	14.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	182.0	0	BX	0	14.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	184.0	0	BX	0	14.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	186.0	0	BX	0	14.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	188.0	0	BX	0	14.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	190.0	0	BX	0	14.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	192.0	0	BX	0	14.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	194.0	0	BX	0	14.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	196.0	0	BX	0	14.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	198.0	0	BX	0	14.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	200.0	0	BX	0	13.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	202.0	0	BX	0	13.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	204.0	0	BX	0	13.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	206.0	0	BX	0	13.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	208.0	0	BX	0	13.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	210.0	0	BX	0	13.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	212.0	0	BX	0	13.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	214.0	0	BX	0	13.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	216.0	0	BX	0	13.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	218.0	0	BX	0	13.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	220.0	0	BX	0	13.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	222.0	0	BX	0	13.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	224.0	0	BX	0	13.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	226.0	0	BX	0	13.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	228.0	0	BX	0	12.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	230.0	0	BX	0	12.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	232.0	0	BX	0	12.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	234.0	0	BX	0	12.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	236.0	0	BX	0	12.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	238.0	0	BX	0	12.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	240.0	0	BX	0	12.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	242.0	0	BX	0	12.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	244.0	0	BX	0	12.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	246.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	248.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	250.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	252.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	254.0	0	BX	0	12.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	256.0	0	BX	0	12.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	258.0	0	BX	0	12.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	260.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	262.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	264.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	266.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	268.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	270.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	272.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	274.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	276.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	278.0	0	BX	0	12.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	280.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	282.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	284.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	286.0	0	BX	0	12.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	288.0	0	BX	0	12.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	290.0	0	BX	0	12.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	292.0	0	BX	0	12.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	294.0	0	BX	0	11.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	296.0	0	BX	0	11.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	298.0	0	BX	0	11.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	300.0	0	BX	0	11.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	302.0	0	BX	0	11.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	304.0	0	BX	0	11.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	306.0	0	BX	0	11.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	308.0	0	BX	0	11.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	310.0	0	BX	0	11.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	312.0	0	BX	0	11.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	314.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	316.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	318.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	320.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	322.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	324.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	326.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	328.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	330.0	0	BX	0	11.2	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	332.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	334.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	336.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	338.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	340.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	342.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	344.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	346.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	348.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	350.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	352.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	354.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	356.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	358.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	360.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	362.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	364.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	366.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	368.0	0	BX	0	11.1	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	370.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	372.0	0	BX	0	11.0	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	374.0	0	BX	0	10.9	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	376.0	0	BX	0	10.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	378.0	0	BX	0	10.8	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	380.0	0	BX	0	10.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	382.0	0	BX	0	10.7	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	384.0	0	BX	0	10.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	386.0	0	BX	0	10.6	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	388.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	390.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	392.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	394.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	396.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	398.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	400.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	402.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	404.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	406.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	408.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	410.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	412.0	0	BX	0	10.5	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	414.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	416.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	418.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	420.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	422.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	424.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	426.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	428.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	430.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	432.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	434.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	436.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	438.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	440.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	442.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	444.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	446.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	448.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	450.0	0	BX	0	10.3	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	452.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	454.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	456.0	0	BX	0	10.4	0
@5792__1992281	001	B	03/16/1992	06:04	64.1000	2.3333	0	458.0	0	BX	0	10.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	0.0	0	BX	0	28.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	2.0	0	BX	0	28.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	4.0	0	BX	0	28.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	6.0	0	BX	0	28.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	8.0	0	BX	0	28.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	10.0	0	BX	0	28.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	12.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	14.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	16.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	18.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	20.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	22.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	24.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	26.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	28.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	30.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	32.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	34.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	36.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	38.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	40.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	42.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	44.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	46.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	48.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	50.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	52.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	54.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	56.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	58.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	60.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	62.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	64.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	66.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	68.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	70.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	72.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	74.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	76.0	0	BX	0	28.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	78.0	0	BX	0	28.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	80.0	0	BX	0	28.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	82.0	0	BX	0	28.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	84.0	0	BX	0	27.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	86.0	0	BX	0	27.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	88.0	0	BX	0	27.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	90.0	0	BX	0	27.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	92.0	0	BX	0	27.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	94.0	0	BX	0	27.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	96.0	0	BX	0	27.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	98.0	0	BX	0	27.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	100.0	0	BX	0	26.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	102.0	0	BX	0	26.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	104.0	0	BX	0	26.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	106.0	0	BX	0	25.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	108.0	0	BX	0	24.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	110.0	0	BX	0	23.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	112.0	0	BX	0	23.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	114.0	0	BX	0	23.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	116.0	0	BX	0	23.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	118.0	0	BX	0	23.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	120.0	0	BX	0	22.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	122.0	0	BX	0	22.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	124.0	0	BX	0	22.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	126.0	0	BX	0	21.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	128.0	0	BX	0	21.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	130.0	0	BX	0	21.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	132.0	0	BX	0	21.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	134.0	0	BX	0	20.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	136.0	0	BX	0	20.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	138.0	0	BX	0	20.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	140.0	0	BX	0	19.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	142.0	0	BX	0	18.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	144.0	0	BX	0	18.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	146.0	0	BX	0	18.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	148.0	0	BX	0	18.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	150.0	0	BX	0	17.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	152.0	0	BX	0	17.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	154.0	0	BX	0	17.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	156.0	0	BX	0	17.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	158.0	0	BX	0	17.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	160.0	0	BX	0	17.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	162.0	0	BX	0	17.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	164.0	0	BX	0	17.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	166.0	0	BX	0	17.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	168.0	0	BX	0	17.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	170.0	0	BX	0	17.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	172.0	0	BX	0	17.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	174.0	0	BX	0	17.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	176.0	0	BX	0	16.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	178.0	0	BX	0	16.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	180.0	0	BX	0	16.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	182.0	0	BX	0	16.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	184.0	0	BX	0	16.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	186.0	0	BX	0	16.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	188.0	0	BX	0	16.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	190.0	0	BX	0	15.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	192.0	0	BX	0	15.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	194.0	0	BX	0	15.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	196.0	0	BX	0	15.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	198.0	0	BX	0	15.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	200.0	0	BX	0	15.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	202.0	0	BX	0	15.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	204.0	0	BX	0	15.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	206.0	0	BX	0	15.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	208.0	0	BX	0	15.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	210.0	0	BX	0	15.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	212.0	0	BX	0	14.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	214.0	0	BX	0	14.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	216.0	0	BX	0	14.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	218.0	0	BX	0	14.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	220.0	0	BX	0	14.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	222.0	0	BX	0	14.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	224.0	0	BX	0	14.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	226.0	0	BX	0	14.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	228.0	0	BX	0	14.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	230.0	0	BX	0	14.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	232.0	0	BX	0	14.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	234.0	0	BX	0	14.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	236.0	0	BX	0	14.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	238.0	0	BX	0	14.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	240.0	0	BX	0	14.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	242.0	0	BX	0	13.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	244.0	0	BX	0	13.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	246.0	0	BX	0	13.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	248.0	0	BX	0	13.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	250.0	0	BX	0	13.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	252.0	0	BX	0	13.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	254.0	0	BX	0	13.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	256.0	0	BX	0	13.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	258.0	0	BX	0	12.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	260.0	0	BX	0	12.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	262.0	0	BX	0	12.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	264.0	0	BX	0	12.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	266.0	0	BX	0	12.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	268.0	0	BX	0	12.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	270.0	0	BX	0	12.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	272.0	0	BX	0	12.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	274.0	0	BX	0	12.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	276.0	0	BX	0	12.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	278.0	0	BX	0	11.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	280.0	0	BX	0	11.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	282.0	0	BX	0	11.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	284.0	0	BX	0	11.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	286.0	0	BX	0	11.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	288.0	0	BX	0	11.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	290.0	0	BX	0	11.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	292.0	0	BX	0	11.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	294.0	0	BX	0	11.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	296.0	0	BX	0	11.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	298.0	0	BX	0	11.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	300.0	0	BX	0	11.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	302.0	0	BX	0	11.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	304.0	0	BX	0	11.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	306.0	0	BX	0	11.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	308.0	0	BX	0	11.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	310.0	0	BX	0	11.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	312.0	0	BX	0	11.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	314.0	0	BX	0	11.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	316.0	0	BX	0	11.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	318.0	0	BX	0	11.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	320.0	0	BX	0	11.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	322.0	0	BX	0	11.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	324.0	0	BX	0	11.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	326.0	0	BX	0	11.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	328.0	0	BX	0	11.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	330.0	0	BX	0	11.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	332.0	0	BX	0	11.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	334.0	0	BX	0	11.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	336.0	0	BX	0	11.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	338.0	0	BX	0	11.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	340.0	0	BX	0	11.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	342.0	0	BX	0	11.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	344.0	0	BX	0	11.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	346.0	0	BX	0	11.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	348.0	0	BX	0	11.1	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	350.0	0	BX	0	11.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	352.0	0	BX	0	11.0	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	354.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	356.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	358.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	360.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	362.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	364.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	366.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	368.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	370.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	372.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	374.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	376.0	0	BX	0	10.9	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	378.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	380.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	382.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	384.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	386.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	388.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	390.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	392.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	394.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	396.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	398.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	400.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	402.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	404.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	406.0	0	BX	0	10.8	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	408.0	0	BX	0	10.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	410.0	0	BX	0	10.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	412.0	0	BX	0	10.7	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	414.0	0	BX	0	10.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	416.0	0	BX	0	10.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	418.0	0	BX	0	10.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	420.0	0	BX	0	10.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	422.0	0	BX	0	10.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	424.0	0	BX	0	10.6	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	426.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	428.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	430.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	432.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	434.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	436.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	438.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	440.0	0	BX	0	10.5	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	442.0	0	BX	0	10.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	444.0	0	BX	0	10.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	446.0	0	BX	0	10.4	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	448.0	0	BX	0	10.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	450.0	0	BX	0	10.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	452.0	0	BX	0	10.3	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	454.0	0	BX	0	10.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	456.0	0	BX	0	10.2	0
@5792__1992281	002	B	03/16/1992	12:01	62.5667	3.3667	0	458.0	0	BX	0	10.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	0.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	2.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	4.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	6.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	8.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	10.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	12.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	14.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	16.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	18.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	20.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	22.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	24.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	26.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	28.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	30.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	32.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	34.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	36.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	38.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	40.0	0	BX	0	28.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	42.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	44.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	46.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	48.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	50.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	52.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	54.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	56.0	0	BX	0	28.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	58.0	0	BX	0	28.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	60.0	0	BX	0	28.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	62.0	0	BX	0	28.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	64.0	0	BX	0	28.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	66.0	0	BX	0	27.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	68.0	0	BX	0	27.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	70.0	0	BX	0	27.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	72.0	0	BX	0	27.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	74.0	0	BX	0	27.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	76.0	0	BX	0	27.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	78.0	0	BX	0	27.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	80.0	0	BX	0	27.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	82.0	0	BX	0	26.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	84.0	0	BX	0	26.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	86.0	0	BX	0	26.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	88.0	0	BX	0	26.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	90.0	0	BX	0	26.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	92.0	0	BX	0	25.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	94.0	0	BX	0	25.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	96.0	0	BX	0	24.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	98.0	0	BX	0	24.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	100.0	0	BX	0	24.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	102.0	0	BX	0	24.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	104.0	0	BX	0	23.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	106.0	0	BX	0	22.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	108.0	0	BX	0	22.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	110.0	0	BX	0	22.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	112.0	0	BX	0	22.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	114.0	0	BX	0	21.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	116.0	0	BX	0	21.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	118.0	0	BX	0	21.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	120.0	0	BX	0	21.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	122.0	0	BX	0	20.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	124.0	0	BX	0	20.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	126.0	0	BX	0	20.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	128.0	0	BX	0	19.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	130.0	0	BX	0	19.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	132.0	0	BX	0	19.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	134.0	0	BX	0	19.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	136.0	0	BX	0	19.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	138.0	0	BX	0	18.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	140.0	0	BX	0	18.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	142.0	0	BX	0	18.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	144.0	0	BX	0	18.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	146.0	0	BX	0	18.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	148.0	0	BX	0	18.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	150.0	0	BX	0	17.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	152.0	0	BX	0	17.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	154.0	0	BX	0	17.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	156.0	0	BX	0	17.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	158.0	0	BX	0	17.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	160.0	0	BX	0	17.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	162.0	0	BX	0	17.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	164.0	0	BX	0	16.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	166.0	0	BX	0	16.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	168.0	0	BX	0	16.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	170.0	0	BX	0	16.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	172.0	0	BX	0	16.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	174.0	0	BX	0	16.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	176.0	0	BX	0	16.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	178.0	0	BX	0	16.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	180.0	0	BX	0	16.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	182.0	0	BX	0	15.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	184.0	0	BX	0	15.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	186.0	0	BX	0	15.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	188.0	0	BX	0	15.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	190.0	0	BX	0	15.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	192.0	0	BX	0	15.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	194.0	0	BX	0	15.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	196.0	0	BX	0	15.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	198.0	0	BX	0	15.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	200.0	0	BX	0	15.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	202.0	0	BX	0	15.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	204.0	0	BX	0	14.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	206.0	0	BX	0	14.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	208.0	0	BX	0	14.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	210.0	0	BX	0	14.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	212.0	0	BX	0	14.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	214.0	0	BX	0	14.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	216.0	0	BX	0	14.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	218.0	0	BX	0	14.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	220.0	0	BX	0	14.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	222.0	0	BX	0	14.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	224.0	0	BX	0	14.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	226.0	0	BX	0	14.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	228.0	0	BX	0	14.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	230.0	0	BX	0	14.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	232.0	0	BX	0	14.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	234.0	0	BX	0	14.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	236.0	0	BX	0	14.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	238.0	0	BX	0	13.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	240.0	0	BX	0	13.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	242.0	0	BX	0	13.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	244.0	0	BX	0	13.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	246.0	0	BX	0	13.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	248.0	0	BX	0	13.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	250.0	0	BX	0	13.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	252.0	0	BX	0	13.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	254.0	0	BX	0	13.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	256.0	0	BX	0	13.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	258.0	0	BX	0	13.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	260.0	0	BX	0	13.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	262.0	0	BX	0	13.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	264.0	0	BX	0	13.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	266.0	0	BX	0	13.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	268.0	0	BX	0	13.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	270.0	0	BX	0	13.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	272.0	0	BX	0	13.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	274.0	0	BX	0	13.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	276.0	0	BX	0	13.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	278.0	0	BX	0	13.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	280.0	0	BX	0	12.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	282.0	0	BX	0	12.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	284.0	0	BX	0	12.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	286.0	0	BX	0	12.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	288.0	0	BX	0	12.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	290.0	0	BX	0	12.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	292.0	0	BX	0	12.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	294.0	0	BX	0	12.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	296.0	0	BX	0	12.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	298.0	0	BX	0	12.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	300.0	0	BX	0	12.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	302.0	0	BX	0	12.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	304.0	0	BX	0	12.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	306.0	0	BX	0	12.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	308.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	310.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	312.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	314.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	316.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	318.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	320.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	322.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	324.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	326.0	0	BX	0	12.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	328.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	330.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	332.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	334.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	336.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	338.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	340.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	342.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	344.0	0	BX	0	12.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	346.0	0	BX	0	12.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	348.0	0	BX	0	12.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	350.0	0	BX	0	12.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	352.0	0	BX	0	12.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	354.0	0	BX	0	12.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	356.0	0	BX	0	11.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	358.0	0	BX	0	11.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	360.0	0	BX	0	11.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	362.0	0	BX	0	11.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	364.0	0	BX	0	11.9	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	366.0	0	BX	0	11.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	368.0	0	BX	0	11.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	370.0	0	BX	0	11.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	372.0	0	BX	0	11.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	374.0	0	BX	0	11.8	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	376.0	0	BX	0	11.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	378.0	0	BX	0	11.7	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	380.0	0	BX	0	11.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	382.0	0	BX	0	11.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	384.0	0	BX	0	11.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	386.0	0	BX	0	11.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	388.0	0	BX	0	11.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	390.0	0	BX	0	11.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	392.0	0	BX	0	11.6	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	394.0	0	BX	0	11.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	396.0	0	BX	0	11.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	398.0	0	BX	0	11.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	400.0	0	BX	0	11.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	402.0	0	BX	0	11.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	404.0	0	BX	0	11.5	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	406.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	408.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	410.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	412.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	414.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	416.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	418.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	420.0	0	BX	0	11.4	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	422.0	0	BX	0	11.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	424.0	0	BX	0	11.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	426.0	0	BX	0	11.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	428.0	0	BX	0	11.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	430.0	0	BX	0	11.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	432.0	0	BX	0	11.3	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	434.0	0	BX	0	11.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	436.0	0	BX	0	11.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	438.0	0	BX	0	11.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	440.0	0	BX	0	11.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	442.0	0	BX	0	11.2	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	444.0	0	BX	0	11.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	446.0	0	BX	0	11.1	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	448.0	0	BX	0	11.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	450.0	0	BX	0	11.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	452.0	0	BX	0	11.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	454.0	0	BX	0	11.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	456.0	0	BX	0	11.0	0
@5792__1992281	003	B	03/16/1992	17:57	61.1000	4.4167	0	458.0	0	BX	0	10.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	0.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	2.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	4.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	6.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	8.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	10.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	12.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	14.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	16.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	18.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	20.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	22.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	24.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	26.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	28.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	30.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	32.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	34.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	36.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	38.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	40.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	42.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	44.0	0	BX	0	29.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	46.0	0	BX	0	29.3	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	48.0	0	BX	0	29.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	50.0	0	BX	0	29.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	52.0	0	BX	0	28.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	54.0	0	BX	0	28.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	56.0	0	BX	0	28.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	58.0	0	BX	0	28.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	60.0	0	BX	0	28.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	62.0	0	BX	0	28.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	64.0	0	BX	0	28.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	66.0	0	BX	0	27.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	68.0	0	BX	0	27.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	70.0	0	BX	0	27.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	72.0	0	BX	0	27.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	74.0	0	BX	0	27.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	76.0	0	BX	0	26.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	78.0	0	BX	0	25.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	80.0	0	BX	0	25.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	82.0	0	BX	0	25.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	84.0	0	BX	0	25.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	86.0	0	BX	0	24.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	88.0	0	BX	0	24.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	90.0	0	BX	0	24.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	92.0	0	BX	0	23.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	94.0	0	BX	0	23.3	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	96.0	0	BX	0	22.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	98.0	0	BX	0	22.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	100.0	0	BX	0	21.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	102.0	0	BX	0	21.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	104.0	0	BX	0	20.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	106.0	0	BX	0	19.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	108.0	0	BX	0	18.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	110.0	0	BX	0	17.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	112.0	0	BX	0	16.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	114.0	0	BX	0	16.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	116.0	0	BX	0	16.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	118.0	0	BX	0	15.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	120.0	0	BX	0	15.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	122.0	0	BX	0	15.3	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	124.0	0	BX	0	15.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	126.0	0	BX	0	15.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	128.0	0	BX	0	15.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	130.0	0	BX	0	15.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	132.0	0	BX	0	14.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	134.0	0	BX	0	14.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	136.0	0	BX	0	14.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	138.0	0	BX	0	14.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	140.0	0	BX	0	14.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	142.0	0	BX	0	14.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	144.0	0	BX	0	14.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	146.0	0	BX	0	14.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	148.0	0	BX	0	14.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	150.0	0	BX	0	14.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	152.0	0	BX	0	13.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	154.0	0	BX	0	13.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	156.0	0	BX	0	13.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	158.0	0	BX	0	13.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	160.0	0	BX	0	13.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	162.0	0	BX	0	13.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	164.0	0	BX	0	13.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	166.0	0	BX	0	13.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	168.0	0	BX	0	13.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	170.0	0	BX	0	13.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	172.0	0	BX	0	13.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	174.0	0	BX	0	13.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	176.0	0	BX	0	13.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	178.0	0	BX	0	13.3	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	180.0	0	BX	0	13.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	182.0	0	BX	0	13.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	184.0	0	BX	0	13.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	186.0	0	BX	0	13.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	188.0	0	BX	0	13.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	190.0	0	BX	0	13.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	192.0	0	BX	0	13.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	194.0	0	BX	0	13.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	196.0	0	BX	0	13.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	198.0	0	BX	0	12.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	200.0	0	BX	0	12.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	202.0	0	BX	0	12.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	204.0	0	BX	0	12.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	206.0	0	BX	0	12.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	208.0	0	BX	0	12.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	210.0	0	BX	0	12.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	212.0	0	BX	0	12.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	214.0	0	BX	0	12.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	216.0	0	BX	0	12.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	218.0	0	BX	0	12.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	220.0	0	BX	0	12.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	222.0	0	BX	0	12.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	224.0	0	BX	0	12.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	226.0	0	BX	0	12.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	228.0	0	BX	0	12.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	230.0	0	BX	0	12.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	232.0	0	BX	0	12.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	234.0	0	BX	0	12.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	236.0	0	BX	0	12.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	238.0	0	BX	0	12.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	240.0	0	BX	0	12.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	242.0	0	BX	0	12.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	244.0	0	BX	0	12.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	246.0	0	BX	0	12.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	248.0	0	BX	0	12.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	250.0	0	BX	0	12.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	252.0	0	BX	0	12.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	254.0	0	BX	0	12.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	256.0	0	BX	0	12.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	258.0	0	BX	0	11.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	260.0	0	BX	0	11.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	262.0	0	BX	0	11.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	264.0	0	BX	0	11.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	266.0	0	BX	0	11.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	268.0	0	BX	0	11.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	270.0	0	BX	0	11.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	272.0	0	BX	0	11.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	274.0	0	BX	0	11.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	276.0	0	BX	0	11.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	278.0	0	BX	0	11.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	280.0	0	BX	0	11.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	282.0	0	BX	0	11.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	284.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	286.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	288.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	290.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	292.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	294.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	296.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	298.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	300.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	302.0	0	BX	0	11.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	304.0	0	BX	0	11.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	306.0	0	BX	0	11.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	308.0	0	BX	0	11.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	310.0	0	BX	0	11.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	312.0	0	BX	0	11.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	314.0	0	BX	0	11.4	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	316.0	0	BX	0	11.3	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	318.0	0	BX	0	11.3	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	320.0	0	BX	0	11.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	322.0	0	BX	0	11.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	324.0	0	BX	0	11.2	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	326.0	0	BX	0	11.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	328.0	0	BX	0	11.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	330.0	0	BX	0	11.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	332.0	0	BX	0	11.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	334.0	0	BX	0	11.1	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	336.0	0	BX	0	11.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	338.0	0	BX	0	11.0	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	340.0	0	BX	0	10.9	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	342.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	344.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	346.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	348.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	350.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	352.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	354.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	356.0	0	BX	0	10.8	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	358.0	0	BX	0	10.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	360.0	0	BX	0	10.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	362.0	0	BX	0	10.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	364.0	0	BX	0	10.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	366.0	0	BX	0	10.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	368.0	0	BX	0	10.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	370.0	0	BX	0	10.7	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	372.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	374.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	376.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	378.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	380.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	382.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	384.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	386.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	388.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	390.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	392.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	394.0	0	BX	0	10.6	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	396.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	398.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	400.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	402.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	404.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	406.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	408.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	410.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	412.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	414.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	416.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	418.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	420.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	422.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	424.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	426.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	428.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	430.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	432.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	434.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	436.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	438.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	440.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	442.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	444.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	446.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	448.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	450.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	452.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	454.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	456.0	0	BX	0	10.5	0
@5792__1992282	001	B	06/05/1992	18:12	64.9667	2.0500	0	458.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	0.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	2.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	4.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	6.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	8.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	10.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	12.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	14.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	16.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	18.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	20.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	22.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	24.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	26.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	28.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	30.0	0	BX	0	29.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	32.0	0	BX	0	29.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	34.0	0	BX	0	29.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	36.0	0	BX	0	28.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	38.0	0	BX	0	28.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	40.0	0	BX	0	28.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	42.0	0	BX	0	28.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	44.0	0	BX	0	27.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	46.0	0	BX	0	27.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	48.0	0	BX	0	27.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	50.0	0	BX	0	27.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	52.0	0	BX	0	27.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	54.0	0	BX	0	27.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	56.0	0	BX	0	27.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	58.0	0	BX	0	27.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	60.0	0	BX	0	27.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	62.0	0	BX	0	26.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	64.0	0	BX	0	26.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	66.0	0	BX	0	26.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	68.0	0	BX	0	26.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	70.0	0	BX	0	26.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	72.0	0	BX	0	26.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	74.0	0	BX	0	26.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	76.0	0	BX	0	25.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	78.0	0	BX	0	24.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	80.0	0	BX	0	24.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	82.0	0	BX	0	24.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	84.0	0	BX	0	24.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	86.0	0	BX	0	24.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	88.0	0	BX	0	23.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	90.0	0	BX	0	23.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	92.0	0	BX	0	22.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	94.0	0	BX	0	21.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	96.0	0	BX	0	21.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	98.0	0	BX	0	21.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	100.0	0	BX	0	21.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	102.0	0	BX	0	20.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	104.0	0	BX	0	20.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	106.0	0	BX	0	19.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	108.0	0	BX	0	19.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	110.0	0	BX	0	19.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	112.0	0	BX	0	19.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	114.0	0	BX	0	19.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	116.0	0	BX	0	19.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	118.0	0	BX	0	18.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	120.0	0	BX	0	18.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	122.0	0	BX	0	18.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	124.0	0	BX	0	18.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	126.0	0	BX	0	18.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	128.0	0	BX	0	18.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	130.0	0	BX	0	18.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	132.0	0	BX	0	17.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	134.0	0	BX	0	17.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	136.0	0	BX	0	17.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	138.0	0	BX	0	17.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	140.0	0	BX	0	16.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	142.0	0	BX	0	16.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	144.0	0	BX	0	16.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	146.0	0	BX	0	16.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	148.0	0	BX	0	16.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	150.0	0	BX	0	16.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	152.0	0	BX	0	15.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	154.0	0	BX	0	15.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	156.0	0	BX	0	15.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	158.0	0	BX	0	15.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	160.0	0	BX	0	15.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	162.0	0	BX	0	15.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	164.0	0	BX	0	15.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	166.0	0	BX	0	15.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	168.0	0	BX	0	14.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	170.0	0	BX	0	14.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	172.0	0	BX	0	14.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	174.0	0	BX	0	14.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	176.0	0	BX	0	14.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	178.0	0	BX	0	14.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	180.0	0	BX	0	14.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	182.0	0	BX	0	14.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	184.0	0	BX	0	14.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	186.0	0	BX	0	14.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	188.0	0	BX	0	13.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	190.0	0	BX	0	13.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	192.0	0	BX	0	13.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	194.0	0	BX	0	13.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	196.0	0	BX	0	13.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	198.0	0	BX	0	13.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	200.0	0	BX	0	13.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	202.0	0	BX	0	13.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	204.0	0	BX	0	13.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	206.0	0	BX	0	13.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	208.0	0	BX	0	13.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	210.0	0	BX	0	13.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	212.0	0	BX	0	13.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	214.0	0	BX	0	13.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	216.0	0	BX	0	13.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	218.0	0	BX	0	13.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	220.0	0	BX	0	13.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	222.0	0	BX	0	13.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	224.0	0	BX	0	13.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	226.0	0	BX	0	13.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	228.0	0	BX	0	12.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	230.0	0	BX	0	12.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	232.0	0	BX	0	12.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	234.0	0	BX	0	12.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	236.0	0	BX	0	12.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	238.0	0	BX	0	12.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	240.0	0	BX	0	12.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	242.0	0	BX	0	12.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	244.0	0	BX	0	12.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	246.0	0	BX	0	12.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	248.0	0	BX	0	12.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	250.0	0	BX	0	12.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	252.0	0	BX	0	12.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	254.0	0	BX	0	12.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	256.0	0	BX	0	11.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	258.0	0	BX	0	11.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	260.0	0	BX	0	11.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	262.0	0	BX	0	11.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	264.0	0	BX	0	11.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	266.0	0	BX	0	11.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	268.0	0	BX	0	11.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	270.0	0	BX	0	11.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	272.0	0	BX	0	11.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	274.0	0	BX	0	11.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	276.0	0	BX	0	11.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	278.0	0	BX	0	11.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	280.0	0	BX	0	11.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	282.0	0	BX	0	11.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	284.0	0	BX	0	11.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	286.0	0	BX	0	11.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	288.0	0	BX	0	11.2	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	290.0	0	BX	0	11.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	292.0	0	BX	0	11.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	294.0	0	BX	0	11.1	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	296.0	0	BX	0	11.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	298.0	0	BX	0	11.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	300.0	0	BX	0	11.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	302.0	0	BX	0	11.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	304.0	0	BX	0	11.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	306.0	0	BX	0	11.0	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	308.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	310.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	312.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	314.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	316.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	318.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	320.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	322.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	324.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	326.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	328.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	330.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	332.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	334.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	336.0	0	BX	0	10.9	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	338.0	0	BX	0	10.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	340.0	0	BX	0	10.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	342.0	0	BX	0	10.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	344.0	0	BX	0	10.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	346.0	0	BX	0	10.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	348.0	0	BX	0	10.8	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	350.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	352.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	354.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	356.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	358.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	360.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	362.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	364.0	0	BX	0	10.7	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	366.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	368.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	370.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	372.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	374.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	376.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	378.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	380.0	0	BX	0	10.6	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	382.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	384.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	386.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	388.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	390.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	392.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	394.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	396.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	398.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	400.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	402.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	404.0	0	BX	0	10.5	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	406.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	408.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	410.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	412.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	414.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	416.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	418.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	420.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	422.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	424.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	426.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	428.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	430.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	432.0	0	BX	0	10.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	434.0	0	BX	0	10.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	436.0	0	BX	0	10.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	438.0	0	BX	0	10.3	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	440.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	442.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	444.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	446.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	448.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	450.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	452.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	454.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	456.0	0	BX	0	10.4	0
@5792__1992282	002	B	06/05/1992	23:30	63.7667	2.8500	0	458.0	0	BX	0	10.4	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	0.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	2.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	4.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	6.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	8.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	10.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	12.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	14.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	16.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	18.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	20.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	22.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	24.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	26.0	0	BX	0	29.3	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	28.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	30.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	32.0	0	BX	0	29.3	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	34.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	36.0	0	BX	0	29.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	38.0	0	BX	0	29.0	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	40.0	0	BX	0	28.9	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	42.0	0	BX	0	28.6	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	44.0	0	BX	0	28.4	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	46.0	0	BX	0	28.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	48.0	0	BX	0	28.0	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	50.0	0	BX	0	27.6	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	52.0	0	BX	0	27.4	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	54.0	0	BX	0	27.3	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	56.0	0	BX	0	27.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	58.0	0	BX	0	27.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	60.0	0	BX	0	27.2	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	62.0	0	BX	0	26.9	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	64.0	0	BX	0	26.5	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	66.0	0	BX	0	26.0	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	68.0	0	BX	0	26.0	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	70.0	0	BX	0	25.7	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	72.0	0	BX	0	25.4	0
@5792__1992282	003	B	06/06/1992	05:52	62.2667	3.9500	0	74.0	0	BX	0	25.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	0.0	0	BX	0	29.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	2.0	0	BX	0	29.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	4.0	0	BX	0	29.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	6.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	8.0	0	BX	0	29.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	10.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	12.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	14.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	16.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	18.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	20.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	22.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	24.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	26.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	28.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	30.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	32.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	34.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	36.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	38.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	40.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	42.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	44.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	46.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	48.0	0	BX	0	29.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	50.0	0	BX	0	29.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	52.0	0	BX	0	28.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	54.0	0	BX	0	28.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	56.0	0	BX	0	27.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	58.0	0	BX	0	27.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	60.0	0	BX	0	26.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	62.0	0	BX	0	26.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	64.0	0	BX	0	25.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	66.0	0	BX	0	25.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	68.0	0	BX	0	25.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	70.0	0	BX	0	25.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	72.0	0	BX	0	24.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	74.0	0	BX	0	24.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	76.0	0	BX	0	24.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	78.0	0	BX	0	24.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	80.0	0	BX	0	23.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	82.0	0	BX	0	23.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	84.0	0	BX	0	23.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	86.0	0	BX	0	23.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	88.0	0	BX	0	23.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	90.0	0	BX	0	23.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	92.0	0	BX	0	22.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	94.0	0	BX	0	22.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	96.0	0	BX	0	22.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	98.0	0	BX	0	21.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	100.0	0	BX	0	21.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	102.0	0	BX	0	21.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	104.0	0	BX	0	21.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	106.0	0	BX	0	21.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	108.0	0	BX	0	21.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	110.0	0	BX	0	20.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	112.0	0	BX	0	20.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	114.0	0	BX	0	19.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	116.0	0	BX	0	19.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	118.0	0	BX	0	18.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	120.0	0	BX	0	18.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	122.0	0	BX	0	17.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	124.0	0	BX	0	17.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	126.0	0	BX	0	17.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	128.0	0	BX	0	17.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	130.0	0	BX	0	16.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	132.0	0	BX	0	16.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	134.0	0	BX	0	16.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	136.0	0	BX	0	16.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	138.0	0	BX	0	16.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	140.0	0	BX	0	16.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	142.0	0	BX	0	16.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	144.0	0	BX	0	16.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	146.0	0	BX	0	16.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	148.0	0	BX	0	15.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	150.0	0	BX	0	15.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	152.0	0	BX	0	15.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	154.0	0	BX	0	15.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	156.0	0	BX	0	15.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	158.0	0	BX	0	15.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	160.0	0	BX	0	15.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	162.0	0	BX	0	15.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	164.0	0	BX	0	14.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	166.0	0	BX	0	14.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	168.0	0	BX	0	14.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	170.0	0	BX	0	14.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	172.0	0	BX	0	14.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	174.0	0	BX	0	14.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	176.0	0	BX	0	14.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	178.0	0	BX	0	14.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	180.0	0	BX	0	14.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	182.0	0	BX	0	14.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	184.0	0	BX	0	14.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	186.0	0	BX	0	14.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	188.0	0	BX	0	14.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	190.0	0	BX	0	14.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	192.0	0	BX	0	14.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	194.0	0	BX	0	14.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	196.0	0	BX	0	14.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	198.0	0	BX	0	13.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	200.0	0	BX	0	13.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	202.0	0	BX	0	13.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	204.0	0	BX	0	13.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	206.0	0	BX	0	13.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	208.0	0	BX	0	13.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	210.0	0	BX	0	13.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	212.0	0	BX	0	13.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	214.0	0	BX	0	13.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	216.0	0	BX	0	13.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	218.0	0	BX	0	13.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	220.0	0	BX	0	13.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	222.0	0	BX	0	13.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	224.0	0	BX	0	13.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	226.0	0	BX	0	13.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	228.0	0	BX	0	13.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	230.0	0	BX	0	13.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	232.0	0	BX	0	13.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	234.0	0	BX	0	13.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	236.0	0	BX	0	13.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	238.0	0	BX	0	12.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	240.0	0	BX	0	12.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	242.0	0	BX	0	12.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	244.0	0	BX	0	12.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	246.0	0	BX	0	12.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	248.0	0	BX	0	12.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	250.0	0	BX	0	12.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	252.0	0	BX	0	12.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	254.0	0	BX	0	12.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	256.0	0	BX	0	12.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	258.0	0	BX	0	12.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	260.0	0	BX	0	12.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	262.0	0	BX	0	12.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	264.0	0	BX	0	12.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	266.0	0	BX	0	12.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	268.0	0	BX	0	12.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	270.0	0	BX	0	12.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	272.0	0	BX	0	12.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	274.0	0	BX	0	12.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	276.0	0	BX	0	12.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	278.0	0	BX	0	12.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	280.0	0	BX	0	12.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	282.0	0	BX	0	12.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	284.0	0	BX	0	12.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	286.0	0	BX	0	12.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	288.0	0	BX	0	11.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	290.0	0	BX	0	11.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	292.0	0	BX	0	11.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	294.0	0	BX	0	11.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	296.0	0	BX	0	11.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	298.0	0	BX	0	11.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	300.0	0	BX	0	11.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	302.0	0	BX	0	11.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	304.0	0	BX	0	11.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	306.0	0	BX	0	11.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	308.0	0	BX	0	11.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	310.0	0	BX	0	11.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	312.0	0	BX	0	11.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	314.0	0	BX	0	11.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	316.0	0	BX	0	11.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	318.0	0	BX	0	11.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	320.0	0	BX	0	11.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	322.0	0	BX	0	11.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	324.0	0	BX	0	11.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	326.0	0	BX	0	11.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	328.0	0	BX	0	11.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	330.0	0	BX	0	11.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	332.0	0	BX	0	11.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	334.0	0	BX	0	11.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	336.0	0	BX	0	11.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	338.0	0	BX	0	11.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	340.0	0	BX	0	11.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	342.0	0	BX	0	11.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	344.0	0	BX	0	11.2	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	346.0	0	BX	0	11.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	348.0	0	BX	0	11.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	350.0	0	BX	0	11.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	352.0	0	BX	0	11.1	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	354.0	0	BX	0	11.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	356.0	0	BX	0	11.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	358.0	0	BX	0	11.0	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	360.0	0	BX	0	10.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	362.0	0	BX	0	10.9	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	364.0	0	BX	0	10.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	366.0	0	BX	0	10.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	368.0	0	BX	0	10.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	370.0	0	BX	0	10.8	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	372.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	374.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	376.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	378.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	380.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	382.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	384.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	386.0	0	BX	0	10.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	388.0	0	BX	0	10.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	390.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	392.0	0	BX	0	10.7	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	394.0	0	BX	0	10.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	396.0	0	BX	0	10.6	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	398.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	400.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	402.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	404.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	406.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	408.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	410.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	412.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	414.0	0	BX	0	10.5	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	416.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	418.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	420.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	422.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	424.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	426.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	428.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	430.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	432.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	434.0	0	BX	0	10.4	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	436.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	438.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	440.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	442.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	444.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	446.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	448.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	450.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	452.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	454.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	456.0	0	BX	0	10.3	0
@5792__1992282	004	B	06/06/1992	06:00	62.2333	3.9667	0	458.0	0	BX	0	10.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	0.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	2.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	4.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	6.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	8.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	10.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	12.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	14.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	16.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	18.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	20.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	22.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	24.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	26.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	28.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	30.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	32.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	34.0	0	BX	0	29.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	36.0	0	BX	0	29.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	38.0	0	BX	0	29.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	40.0	0	BX	0	28.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	42.0	0	BX	0	28.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	44.0	0	BX	0	27.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	46.0	0	BX	0	27.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	48.0	0	BX	0	27.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	50.0	0	BX	0	27.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	52.0	0	BX	0	27.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	54.0	0	BX	0	27.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	56.0	0	BX	0	27.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	58.0	0	BX	0	26.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	60.0	0	BX	0	26.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	62.0	0	BX	0	26.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	64.0	0	BX	0	26.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	66.0	0	BX	0	26.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	68.0	0	BX	0	26.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	70.0	0	BX	0	26.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	72.0	0	BX	0	26.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	74.0	0	BX	0	26.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	76.0	0	BX	0	25.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	78.0	0	BX	0	25.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	80.0	0	BX	0	24.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	82.0	0	BX	0	24.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	84.0	0	BX	0	23.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	86.0	0	BX	0	23.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	88.0	0	BX	0	22.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	90.0	0	BX	0	22.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	92.0	0	BX	0	22.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	94.0	0	BX	0	22.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	96.0	0	BX	0	21.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	98.0	0	BX	0	21.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	100.0	0	BX	0	21.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	102.0	0	BX	0	20.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	104.0	0	BX	0	20.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	106.0	0	BX	0	20.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	108.0	0	BX	0	20.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	110.0	0	BX	0	19.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	112.0	0	BX	0	19.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	114.0	0	BX	0	19.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	116.0	0	BX	0	18.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	118.0	0	BX	0	18.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	120.0	0	BX	0	18.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	122.0	0	BX	0	18.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	124.0	0	BX	0	18.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	126.0	0	BX	0	17.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	128.0	0	BX	0	17.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	130.0	0	BX	0	17.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	132.0	0	BX	0	17.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	134.0	0	BX	0	17.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	136.0	0	BX	0	17.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	138.0	0	BX	0	16.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	140.0	0	BX	0	16.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	142.0	0	BX	0	16.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	144.0	0	BX	0	16.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	146.0	0	BX	0	16.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	148.0	0	BX	0	16.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	150.0	0	BX	0	16.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	152.0	0	BX	0	15.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	154.0	0	BX	0	15.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	156.0	0	BX	0	15.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	158.0	0	BX	0	15.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	160.0	0	BX	0	15.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	162.0	0	BX	0	15.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	164.0	0	BX	0	14.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	166.0	0	BX	0	14.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	168.0	0	BX	0	14.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	170.0	0	BX	0	14.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	172.0	0	BX	0	14.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	174.0	0	BX	0	14.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	176.0	0	BX	0	14.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	178.0	0	BX	0	14.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	180.0	0	BX	0	13.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	182.0	0	BX	0	13.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	184.0	0	BX	0	13.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	186.0	0	BX	0	13.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	188.0	0	BX	0	13.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	190.0	0	BX	0	13.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	192.0	0	BX	0	13.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	194.0	0	BX	0	13.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	196.0	0	BX	0	13.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	198.0	0	BX	0	13.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	200.0	0	BX	0	13.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	202.0	0	BX	0	13.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	204.0	0	BX	0	13.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	206.0	0	BX	0	13.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	208.0	0	BX	0	13.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	210.0	0	BX	0	12.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	212.0	0	BX	0	12.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	214.0	0	BX	0	12.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	216.0	0	BX	0	12.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	218.0	0	BX	0	12.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	220.0	0	BX	0	12.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	222.0	0	BX	0	12.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	224.0	0	BX	0	12.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	226.0	0	BX	0	12.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	228.0	0	BX	0	12.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	230.0	0	BX	0	12.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	232.0	0	BX	0	12.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	234.0	0	BX	0	12.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	236.0	0	BX	0	12.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	238.0	0	BX	0	12.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	240.0	0	BX	0	12.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	242.0	0	BX	0	12.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	244.0	0	BX	0	12.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	246.0	0	BX	0	12.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	248.0	0	BX	0	12.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	250.0	0	BX	0	12.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	252.0	0	BX	0	12.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	254.0	0	BX	0	12.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	256.0	0	BX	0	12.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	258.0	0	BX	0	12.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	260.0	0	BX	0	12.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	262.0	0	BX	0	12.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	264.0	0	BX	0	12.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	266.0	0	BX	0	12.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	268.0	0	BX	0	12.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	270.0	0	BX	0	12.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	272.0	0	BX	0	12.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	274.0	0	BX	0	12.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	276.0	0	BX	0	11.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	278.0	0	BX	0	11.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	280.0	0	BX	0	11.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	282.0	0	BX	0	11.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	284.0	0	BX	0	11.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	286.0	0	BX	0	11.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	288.0	0	BX	0	11.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	290.0	0	BX	0	11.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	292.0	0	BX	0	11.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	294.0	0	BX	0	11.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	296.0	0	BX	0	11.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	298.0	0	BX	0	11.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	300.0	0	BX	0	11.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	302.0	0	BX	0	11.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	304.0	0	BX	0	11.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	306.0	0	BX	0	11.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	308.0	0	BX	0	11.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	310.0	0	BX	0	11.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	312.0	0	BX	0	11.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	314.0	0	BX	0	11.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	316.0	0	BX	0	11.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	318.0	0	BX	0	11.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	320.0	0	BX	0	11.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	322.0	0	BX	0	11.3	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	324.0	0	BX	0	11.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	326.0	0	BX	0	11.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	328.0	0	BX	0	11.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	330.0	0	BX	0	11.2	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	332.0	0	BX	0	11.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	334.0	0	BX	0	11.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	336.0	0	BX	0	11.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	338.0	0	BX	0	11.1	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	340.0	0	BX	0	11.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	342.0	0	BX	0	11.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	344.0	0	BX	0	11.0	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	346.0	0	BX	0	10.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	348.0	0	BX	0	10.9	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	350.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	352.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	354.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	356.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	358.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	360.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	362.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	364.0	0	BX	0	10.8	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	366.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	368.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	370.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	372.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	374.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	376.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	378.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	380.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	382.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	384.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	386.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	388.0	0	BX	0	10.7	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	390.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	392.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	394.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	396.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	398.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	400.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	402.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	404.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	406.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	408.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	410.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	412.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	414.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	416.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	418.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	420.0	0	BX	0	10.6	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	422.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	424.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	426.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	428.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	430.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	432.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	434.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	436.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	438.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	440.0	0	BX	0	10.5	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	442.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	444.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	446.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	448.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	450.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	452.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	454.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	456.0	0	BX	0	10.4	0
@5792__1992282	005	B	06/06/1992	11:40	60.9000	4.9333	0	458.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	0.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	2.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	4.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	6.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	8.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	10.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	12.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	14.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	16.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	18.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	20.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	22.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	24.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	26.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	28.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	30.0	0	BX	0	28.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	32.0	0	BX	0	28.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	34.0	0	BX	0	28.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	36.0	0	BX	0	28.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	38.0	0	BX	0	28.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	40.0	0	BX	0	28.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	42.0	0	BX	0	28.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	44.0	0	BX	0	28.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	46.0	0	BX	0	28.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	48.0	0	BX	0	27.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	50.0	0	BX	0	27.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	52.0	0	BX	0	27.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	54.0	0	BX	0	27.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	56.0	0	BX	0	26.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	58.0	0	BX	0	26.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	60.0	0	BX	0	26.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	62.0	0	BX	0	25.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	64.0	0	BX	0	25.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	66.0	0	BX	0	24.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	68.0	0	BX	0	24.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	70.0	0	BX	0	24.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	72.0	0	BX	0	23.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	74.0	0	BX	0	23.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	76.0	0	BX	0	22.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	78.0	0	BX	0	21.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	80.0	0	BX	0	21.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	82.0	0	BX	0	21.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	84.0	0	BX	0	21.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	86.0	0	BX	0	20.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	88.0	0	BX	0	20.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	90.0	0	BX	0	20.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	92.0	0	BX	0	19.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	94.0	0	BX	0	19.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	96.0	0	BX	0	19.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	98.0	0	BX	0	19.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	100.0	0	BX	0	18.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	102.0	0	BX	0	18.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	104.0	0	BX	0	18.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	106.0	0	BX	0	18.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	108.0	0	BX	0	18.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	110.0	0	BX	0	18.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	112.0	0	BX	0	18.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	114.0	0	BX	0	17.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	116.0	0	BX	0	17.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	118.0	0	BX	0	17.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	120.0	0	BX	0	17.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	122.0	0	BX	0	17.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	124.0	0	BX	0	17.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	126.0	0	BX	0	17.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	128.0	0	BX	0	17.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	130.0	0	BX	0	17.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	132.0	0	BX	0	17.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	134.0	0	BX	0	17.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	136.0	0	BX	0	16.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	138.0	0	BX	0	16.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	140.0	0	BX	0	16.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	142.0	0	BX	0	16.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	144.0	0	BX	0	16.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	146.0	0	BX	0	16.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	148.0	0	BX	0	16.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	150.0	0	BX	0	16.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	152.0	0	BX	0	15.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	154.0	0	BX	0	15.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	156.0	0	BX	0	15.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	158.0	0	BX	0	14.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	160.0	0	BX	0	14.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	162.0	0	BX	0	14.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	164.0	0	BX	0	14.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	166.0	0	BX	0	14.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	168.0	0	BX	0	14.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	170.0	0	BX	0	14.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	172.0	0	BX	0	14.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	174.0	0	BX	0	14.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	176.0	0	BX	0	14.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	178.0	0	BX	0	14.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	180.0	0	BX	0	14.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	182.0	0	BX	0	14.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	184.0	0	BX	0	14.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	186.0	0	BX	0	14.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	188.0	0	BX	0	14.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	190.0	0	BX	0	14.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	192.0	0	BX	0	14.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	194.0	0	BX	0	14.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	196.0	0	BX	0	14.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	198.0	0	BX	0	14.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	200.0	0	BX	0	14.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	202.0	0	BX	0	14.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	204.0	0	BX	0	14.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	206.0	0	BX	0	13.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	208.0	0	BX	0	13.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	210.0	0	BX	0	13.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	212.0	0	BX	0	13.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	214.0	0	BX	0	13.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	216.0	0	BX	0	13.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	218.0	0	BX	0	13.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	220.0	0	BX	0	13.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	222.0	0	BX	0	13.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	224.0	0	BX	0	13.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	226.0	0	BX	0	13.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	228.0	0	BX	0	13.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	230.0	0	BX	0	13.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	232.0	0	BX	0	13.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	234.0	0	BX	0	13.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	236.0	0	BX	0	13.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	238.0	0	BX	0	13.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	240.0	0	BX	0	13.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	242.0	0	BX	0	13.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	244.0	0	BX	0	13.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	246.0	0	BX	0	13.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	248.0	0	BX	0	13.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	250.0	0	BX	0	13.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	252.0	0	BX	0	13.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	254.0	0	BX	0	13.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	256.0	0	BX	0	13.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	258.0	0	BX	0	13.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	260.0	0	BX	0	13.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	262.0	0	BX	0	13.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	264.0	0	BX	0	13.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	266.0	0	BX	0	12.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	268.0	0	BX	0	12.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	270.0	0	BX	0	12.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	272.0	0	BX	0	12.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	274.0	0	BX	0	12.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	276.0	0	BX	0	12.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	278.0	0	BX	0	12.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	280.0	0	BX	0	12.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	282.0	0	BX	0	12.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	284.0	0	BX	0	12.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	286.0	0	BX	0	12.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	288.0	0	BX	0	11.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	290.0	0	BX	0	11.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	292.0	0	BX	0	11.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	294.0	0	BX	0	11.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	296.0	0	BX	0	11.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	298.0	0	BX	0	11.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	300.0	0	BX	0	11.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	302.0	0	BX	0	11.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	304.0	0	BX	0	11.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	306.0	0	BX	0	11.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	308.0	0	BX	0	11.2	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	310.0	0	BX	0	11.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	312.0	0	BX	0	11.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	314.0	0	BX	0	11.1	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	316.0	0	BX	0	11.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	318.0	0	BX	0	11.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	320.0	0	BX	0	11.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	322.0	0	BX	0	11.0	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	324.0	0	BX	0	10.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	326.0	0	BX	0	10.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	328.0	0	BX	0	10.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	330.0	0	BX	0	10.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	332.0	0	BX	0	10.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	334.0	0	BX	0	10.9	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	336.0	0	BX	0	10.8	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	338.0	0	BX	0	10.7	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	340.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	342.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	344.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	346.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	348.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	350.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	352.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	354.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	356.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	358.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	360.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	362.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	364.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	366.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	368.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	370.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	372.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	374.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	376.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	378.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	380.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	382.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	384.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	386.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	388.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	390.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	392.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	394.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	396.0	0	BX	0	10.6	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	398.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	400.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	402.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	404.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	406.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	408.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	410.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	412.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	414.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	416.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	418.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	420.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	422.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	424.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	426.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	428.0	0	BX	0	10.5	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	430.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	432.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	434.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	436.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	438.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	440.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	442.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	444.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	446.0	0	BX	0	10.4	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	448.0	0	BX	0	10.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	450.0	0	BX	0	10.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	452.0	0	BX	0	10.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	454.0	0	BX	0	10.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	456.0	0	BX	0	10.3	0
@5792__1992283	001	B	11/10/1992	00:01	63.6833	2.9000	0	458.0	0	BX	0	10.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	0.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	2.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	4.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	6.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	8.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	10.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	12.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	14.0	0	BX	0	28.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	16.0	0	BX	0	28.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	18.0	0	BX	0	28.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	20.0	0	BX	0	28.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	22.0	0	BX	0	28.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	24.0	0	BX	0	28.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	26.0	0	BX	0	28.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	28.0	0	BX	0	28.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	30.0	0	BX	0	28.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	32.0	0	BX	0	28.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	34.0	0	BX	0	28.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	36.0	0	BX	0	27.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	38.0	0	BX	0	27.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	40.0	0	BX	0	27.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	42.0	0	BX	0	27.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	44.0	0	BX	0	27.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	46.0	0	BX	0	27.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	48.0	0	BX	0	26.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	50.0	0	BX	0	26.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	52.0	0	BX	0	26.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	54.0	0	BX	0	26.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	56.0	0	BX	0	25.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	58.0	0	BX	0	24.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	60.0	0	BX	0	24.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	62.0	0	BX	0	23.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	64.0	0	BX	0	23.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	66.0	0	BX	0	23.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	68.0	0	BX	0	23.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	70.0	0	BX	0	23.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	72.0	0	BX	0	22.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	74.0	0	BX	0	23.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	76.0	0	BX	0	22.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	78.0	0	BX	0	22.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	80.0	0	BX	0	21.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	82.0	0	BX	0	21.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	84.0	0	BX	0	20.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	86.0	0	BX	0	20.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	88.0	0	BX	0	20.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	90.0	0	BX	0	20.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	92.0	0	BX	0	20.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	94.0	0	BX	0	20.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	96.0	0	BX	0	19.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	98.0	0	BX	0	19.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	100.0	0	BX	0	18.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	102.0	0	BX	0	18.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	104.0	0	BX	0	18.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	106.0	0	BX	0	17.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	108.0	0	BX	0	17.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	110.0	0	BX	0	17.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	112.0	0	BX	0	17.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	114.0	0	BX	0	17.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	116.0	0	BX	0	16.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	118.0	0	BX	0	16.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	120.0	0	BX	0	16.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	122.0	0	BX	0	16.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	124.0	0	BX	0	16.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	126.0	0	BX	0	16.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	128.0	0	BX	0	16.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	130.0	0	BX	0	15.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	132.0	0	BX	0	15.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	134.0	0	BX	0	15.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	136.0	0	BX	0	15.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	138.0	0	BX	0	14.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	140.0	0	BX	0	14.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	142.0	0	BX	0	14.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	144.0	0	BX	0	14.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	146.0	0	BX	0	14.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	148.0	0	BX	0	14.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	150.0	0	BX	0	14.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	152.0	0	BX	0	14.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	154.0	0	BX	0	14.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	156.0	0	BX	0	14.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	158.0	0	BX	0	14.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	160.0	0	BX	0	14.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	162.0	0	BX	0	14.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	164.0	0	BX	0	14.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	166.0	0	BX	0	14.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	168.0	0	BX	0	14.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	170.0	0	BX	0	14.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	172.0	0	BX	0	13.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	174.0	0	BX	0	13.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	176.0	0	BX	0	13.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	178.0	0	BX	0	13.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	180.0	0	BX	0	13.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	182.0	0	BX	0	13.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	184.0	0	BX	0	13.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	186.0	0	BX	0	13.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	188.0	0	BX	0	13.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	190.0	0	BX	0	13.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	192.0	0	BX	0	13.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	194.0	0	BX	0	13.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	196.0	0	BX	0	13.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	198.0	0	BX	0	13.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	200.0	0	BX	0	13.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	202.0	0	BX	0	13.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	204.0	0	BX	0	13.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	206.0	0	BX	0	13.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	208.0	0	BX	0	13.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	210.0	0	BX	0	13.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	212.0	0	BX	0	13.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	214.0	0	BX	0	13.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	216.0	0	BX	0	12.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	218.0	0	BX	0	12.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	220.0	0	BX	0	12.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	222.0	0	BX	0	12.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	224.0	0	BX	0	12.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	226.0	0	BX	0	12.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	228.0	0	BX	0	12.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	230.0	0	BX	0	12.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	232.0	0	BX	0	12.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	234.0	0	BX	0	12.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	236.0	0	BX	0	12.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	238.0	0	BX	0	12.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	240.0	0	BX	0	12.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	242.0	0	BX	0	12.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	244.0	0	BX	0	12.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	246.0	0	BX	0	12.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	248.0	0	BX	0	12.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	250.0	0	BX	0	12.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	252.0	0	BX	0	12.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	254.0	0	BX	0	12.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	256.0	0	BX	0	12.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	258.0	0	BX	0	12.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	260.0	0	BX	0	12.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	262.0	0	BX	0	11.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	264.0	0	BX	0	11.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	266.0	0	BX	0	11.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	268.0	0	BX	0	11.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	270.0	0	BX	0	11.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	272.0	0	BX	0	11.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	274.0	0	BX	0	11.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	276.0	0	BX	0	11.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	278.0	0	BX	0	11.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	280.0	0	BX	0	11.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	282.0	0	BX	0	11.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	284.0	0	BX	0	11.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	286.0	0	BX	0	11.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	288.0	0	BX	0	11.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	290.0	0	BX	0	11.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	292.0	0	BX	0	11.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	294.0	0	BX	0	11.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	296.0	0	BX	0	11.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	298.0	0	BX	0	11.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	300.0	0	BX	0	11.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	302.0	0	BX	0	11.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	304.0	0	BX	0	11.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	306.0	0	BX	0	11.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	308.0	0	BX	0	11.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	310.0	0	BX	0	11.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	312.0	0	BX	0	11.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	314.0	0	BX	0	11.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	316.0	0	BX	0	11.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	318.0	0	BX	0	11.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	320.0	0	BX	0	11.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	322.0	0	BX	0	11.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	324.0	0	BX	0	11.1	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	326.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	328.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	330.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	332.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	334.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	336.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	338.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	340.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	342.0	0	BX	0	11.0	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	344.0	0	BX	0	10.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	346.0	0	BX	0	10.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	348.0	0	BX	0	10.9	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	350.0	0	BX	0	10.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	352.0	0	BX	0	10.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	354.0	0	BX	0	10.8	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	356.0	0	BX	0	10.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	358.0	0	BX	0	10.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	360.0	0	BX	0	10.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	362.0	0	BX	0	10.7	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	364.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	366.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	368.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	370.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	372.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	374.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	376.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	378.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	380.0	0	BX	0	10.6	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	382.0	0	BX	0	10.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	384.0	0	BX	0	10.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	386.0	0	BX	0	10.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	388.0	0	BX	0	10.5	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	390.0	0	BX	0	10.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	392.0	0	BX	0	10.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	394.0	0	BX	0	10.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	396.0	0	BX	0	10.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	398.0	0	BX	0	10.4	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	400.0	0	BX	0	10.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	402.0	0	BX	0	10.3	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	404.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	406.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	408.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	410.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	412.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	414.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	416.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	418.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	420.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	422.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	424.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	426.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	428.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	430.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	432.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	434.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	436.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	438.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	440.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	442.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	444.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	446.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	448.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	450.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	452.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	454.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	456.0	0	BX	0	10.2	0
@5792__1992283	002	B	11/10/1992	06:01	62.2000	4.0000	0	458.0	0	BX	0	10.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	0.0	0	BX	4	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	52.0	0	BX	4	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	66.0	0	BX	4	26.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	74.0	0	BX	4	26.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	78.0	0	BX	4	25.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	84.0	0	BX	4	24.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	90.0	0	BX	4	23.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	98.0	0	BX	4	21.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	132.0	0	BX	4	18.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	136.0	0	BX	4	17.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	166.0	0	BX	4	15.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	300.0	0	BX	4	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	330.0	0	BX	4	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	382.0	0	BX	4	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	458.0	0	BX	4	10.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	0.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	2.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	4.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	6.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	8.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	10.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	12.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	14.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	16.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	18.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	20.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	22.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	24.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	26.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	28.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	30.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	32.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	34.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	36.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	38.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	40.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	42.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	44.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	46.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	48.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	50.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	52.0	0	BX	0	28.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	54.0	0	BX	0	27.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	56.0	0	BX	0	27.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	58.0	0	BX	0	27.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	60.0	0	BX	0	27.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	62.0	0	BX	0	26.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	64.0	0	BX	0	26.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	66.0	0	BX	0	26.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	68.0	0	BX	0	26.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	70.0	0	BX	0	26.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	72.0	0	BX	0	26.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	74.0	0	BX	0	26.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	76.0	0	BX	0	26.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	78.0	0	BX	0	25.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	80.0	0	BX	0	25.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	82.0	0	BX	0	24.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	84.0	0	BX	0	24.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	86.0	0	BX	0	23.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	88.0	0	BX	0	23.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	90.0	0	BX	0	23.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	92.0	0	BX	0	22.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	94.0	0	BX	0	22.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	96.0	0	BX	0	21.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	98.0	0	BX	0	21.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	100.0	0	BX	0	21.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	102.0	0	BX	0	21.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	104.0	0	BX	0	20.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	106.0	0	BX	0	20.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	108.0	0	BX	0	20.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	110.0	0	BX	0	20.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	112.0	0	BX	0	20.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	114.0	0	BX	0	19.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	116.0	0	BX	0	19.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	118.0	0	BX	0	19.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	120.0	0	BX	0	19.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	122.0	0	BX	0	19.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	124.0	0	BX	0	18.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	126.0	0	BX	0	18.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	128.0	0	BX	0	18.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	130.0	0	BX	0	18.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	132.0	0	BX	0	18.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	134.0	0	BX	0	17.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	136.0	0	BX	0	17.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	138.0	0	BX	0	17.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	140.0	0	BX	0	16.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	142.0	0	BX	0	16.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	144.0	0	BX	0	16.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	146.0	0	BX	0	16.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	148.0	0	BX	0	16.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	150.0	0	BX	0	16.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	152.0	0	BX	0	16.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	154.0	0	BX	0	15.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	156.0	0	BX	0	15.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	158.0	0	BX	0	15.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	160.0	0	BX	0	15.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	162.0	0	BX	0	15.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	164.0	0	BX	0	15.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	166.0	0	BX	0	15.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	168.0	0	BX	0	15.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	170.0	0	BX	0	15.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	172.0	0	BX	0	14.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	174.0	0	BX	0	14.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	176.0	0	BX	0	14.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	178.0	0	BX	0	14.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	180.0	0	BX	0	14.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	182.0	0	BX	0	14.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	184.0	0	BX	0	14.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	186.0	0	BX	0	14.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	188.0	0	BX	0	14.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	190.0	0	BX	0	14.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	192.0	0	BX	0	14.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	194.0	0	BX	0	14.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	196.0	0	BX	0	14.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	198.0	0	BX	0	14.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	200.0	0	BX	0	14.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	202.0	0	BX	0	14.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	204.0	0	BX	0	14.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	206.0	0	BX	0	14.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	208.0	0	BX	0	14.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	210.0	0	BX	0	14.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	212.0	0	BX	0	13.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	214.0	0	BX	0	13.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	216.0	0	BX	0	13.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	218.0	0	BX	0	13.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	220.0	0	BX	0	13.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	222.0	0	BX	0	13.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	224.0	0	BX	0	13.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	226.0	0	BX	0	13.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	228.0	0	BX	0	13.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	230.0	0	BX	0	13.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	232.0	0	BX	0	13.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	234.0	0	BX	0	13.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	236.0	0	BX	0	13.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	238.0	0	BX	0	13.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	240.0	0	BX	0	13.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	242.0	0	BX	0	13.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	244.0	0	BX	0	13.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	246.0	0	BX	0	13.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	248.0	0	BX	0	13.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	250.0	0	BX	0	13.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	252.0	0	BX	0	12.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	254.0	0	BX	0	12.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	256.0	0	BX	0	12.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	258.0	0	BX	0	12.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	260.0	0	BX	0	12.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	262.0	0	BX	0	12.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	264.0	0	BX	0	12.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	266.0	0	BX	0	12.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	268.0	0	BX	0	12.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	270.0	0	BX	0	12.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	272.0	0	BX	0	12.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	274.0	0	BX	0	12.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	276.0	0	BX	0	12.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	278.0	0	BX	0	12.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	280.0	0	BX	0	12.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	282.0	0	BX	0	12.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	284.0	0	BX	0	12.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	286.0	0	BX	0	12.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	288.0	0	BX	0	12.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	290.0	0	BX	0	12.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	292.0	0	BX	0	11.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	294.0	0	BX	0	11.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	296.0	0	BX	0	11.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	298.0	0	BX	0	11.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	300.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	302.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	304.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	306.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	308.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	310.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	312.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	314.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	316.0	0	BX	0	11.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	318.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	320.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	322.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	324.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	326.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	328.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	330.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	332.0	0	BX	0	11.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	334.0	0	BX	0	11.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	336.0	0	BX	0	11.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	338.0	0	BX	0	11.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	340.0	0	BX	0	11.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	342.0	0	BX	0	11.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	344.0	0	BX	0	11.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	346.0	0	BX	0	11.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	348.0	0	BX	0	11.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	350.0	0	BX	0	11.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	352.0	0	BX	0	11.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	354.0	0	BX	0	11.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	356.0	0	BX	0	11.2	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	358.0	0	BX	0	11.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	360.0	0	BX	0	11.1	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	362.0	0	BX	0	11.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	364.0	0	BX	0	11.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	366.0	0	BX	0	11.0	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	368.0	0	BX	0	10.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	370.0	0	BX	0	10.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	372.0	0	BX	0	10.9	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	374.0	0	BX	0	10.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	376.0	0	BX	0	10.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	378.0	0	BX	0	10.8	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	380.0	0	BX	0	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	382.0	0	BX	0	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	384.0	0	BX	0	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	386.0	0	BX	0	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	388.0	0	BX	0	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	390.0	0	BX	0	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	392.0	0	BX	0	10.7	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	394.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	396.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	398.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	400.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	402.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	404.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	406.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	408.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	410.0	0	BX	0	10.6	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	412.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	414.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	416.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	418.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	420.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	422.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	424.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	426.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	428.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	430.0	0	BX	0	10.5	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	432.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	434.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	436.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	438.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	440.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	442.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	444.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	446.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	448.0	0	BX	0	10.4	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	450.0	0	BX	0	10.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	452.0	0	BX	0	10.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	454.0	0	BX	0	10.3	0
@5792__1993284	001	B	02/10/1993	18:04	63.8100	2.6100	0	456.0	0	BX	0	10.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	0.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	2.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	4.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	6.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	8.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	10.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	12.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	14.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	16.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	18.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	20.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	22.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	24.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	26.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	28.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	30.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	32.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	34.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	36.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	38.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	40.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	42.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	44.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	46.0	0	BX	4	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	48.0	0	BX	4	27.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	50.0	0	BX	4	27.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	52.0	0	BX	4	27.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	54.0	0	BX	4	27.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	56.0	0	BX	4	27.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	58.0	0	BX	4	27.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	60.0	0	BX	4	27.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	62.0	0	BX	4	27.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	64.0	0	BX	4	27.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	66.0	0	BX	4	27.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	68.0	0	BX	4	27.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	70.0	0	BX	4	27.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	72.0	0	BX	4	27.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	74.0	0	BX	4	27.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	76.0	0	BX	4	26.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	78.0	0	BX	4	26.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	80.0	0	BX	4	26.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	82.0	0	BX	4	26.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	84.0	0	BX	4	25.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	86.0	0	BX	4	25.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	88.0	0	BX	4	25.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	90.0	0	BX	4	25.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	92.0	0	BX	4	24.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	94.0	0	BX	4	24.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	96.0	0	BX	4	24.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	98.0	0	BX	4	23.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	100.0	0	BX	4	23.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	102.0	0	BX	4	23.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	104.0	0	BX	4	23.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	106.0	0	BX	4	23.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	108.0	0	BX	4	23.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	110.0	0	BX	4	23.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	112.0	0	BX	4	22.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	114.0	0	BX	4	22.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	116.0	0	BX	4	22.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	118.0	0	BX	4	22.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	120.0	0	BX	4	21.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	122.0	0	BX	4	20.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	124.0	0	BX	4	20.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	126.0	0	BX	4	19.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	128.0	0	BX	4	19.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	130.0	0	BX	4	18.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	132.0	0	BX	4	18.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	134.0	0	BX	4	18.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	136.0	0	BX	4	18.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	138.0	0	BX	4	18.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	140.0	0	BX	4	17.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	142.0	0	BX	4	17.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	144.0	0	BX	4	17.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	146.0	0	BX	4	17.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	148.0	0	BX	4	16.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	150.0	0	BX	4	16.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	152.0	0	BX	4	16.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	154.0	0	BX	4	16.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	156.0	0	BX	4	16.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	158.0	0	BX	4	16.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	160.0	0	BX	4	16.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	162.0	0	BX	4	15.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	164.0	0	BX	4	15.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	166.0	0	BX	4	15.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	168.0	0	BX	4	15.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	170.0	0	BX	4	15.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	172.0	0	BX	4	15.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	174.0	0	BX	4	15.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	176.0	0	BX	4	15.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	178.0	0	BX	4	15.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	180.0	0	BX	4	15.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	182.0	0	BX	4	15.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	184.0	0	BX	4	15.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	186.0	0	BX	4	14.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	188.0	0	BX	4	14.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	190.0	0	BX	4	14.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	192.0	0	BX	4	14.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	194.0	0	BX	4	14.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	196.0	0	BX	4	14.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	198.0	0	BX	4	14.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	200.0	0	BX	4	14.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	202.0	0	BX	4	14.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	204.0	0	BX	4	14.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	206.0	0	BX	4	14.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	208.0	0	BX	4	14.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	210.0	0	BX	4	14.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	212.0	0	BX	4	14.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	214.0	0	BX	4	14.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	216.0	0	BX	4	14.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	218.0	0	BX	4	14.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	220.0	0	BX	4	14.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	222.0	0	BX	4	14.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	224.0	0	BX	4	14.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	226.0	0	BX	4	14.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	228.0	0	BX	4	14.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	230.0	0	BX	4	14.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	232.0	0	BX	4	14.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	234.0	0	BX	4	13.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	236.0	0	BX	4	13.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	238.0	0	BX	4	13.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	240.0	0	BX	4	13.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	242.0	0	BX	4	13.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	244.0	0	BX	4	13.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	246.0	0	BX	4	13.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	248.0	0	BX	4	13.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	250.0	0	BX	4	13.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	252.0	0	BX	4	13.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	254.0	0	BX	4	13.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	256.0	0	BX	4	13.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	258.0	0	BX	4	13.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	260.0	0	BX	4	13.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	262.0	0	BX	4	13.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	264.0	0	BX	4	13.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	266.0	0	BX	4	13.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	268.0	0	BX	4	13.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	270.0	0	BX	4	13.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	272.0	0	BX	4	13.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	274.0	0	BX	4	13.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	276.0	0	BX	4	13.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	278.0	0	BX	4	13.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	280.0	0	BX	4	13.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	282.0	0	BX	4	13.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	284.0	0	BX	4	13.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	286.0	0	BX	4	13.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	288.0	0	BX	4	13.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	290.0	0	BX	4	12.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	292.0	0	BX	4	12.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	294.0	0	BX	4	12.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	296.0	0	BX	4	12.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	298.0	0	BX	4	12.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	300.0	0	BX	4	12.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	302.0	0	BX	4	12.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	304.0	0	BX	4	12.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	306.0	0	BX	4	12.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	308.0	0	BX	4	12.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	310.0	0	BX	4	12.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	312.0	0	BX	4	12.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	314.0	0	BX	4	12.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	316.0	0	BX	4	12.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	318.0	0	BX	4	12.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	320.0	0	BX	4	12.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	322.0	0	BX	4	12.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	324.0	0	BX	4	12.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	326.0	0	BX	4	12.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	328.0	0	BX	4	11.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	330.0	0	BX	4	11.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	332.0	0	BX	4	11.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	334.0	0	BX	4	11.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	336.0	0	BX	4	11.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	338.0	0	BX	4	11.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	340.0	0	BX	4	11.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	342.0	0	BX	4	11.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	344.0	0	BX	4	11.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	346.0	0	BX	4	11.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	348.0	0	BX	4	11.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	350.0	0	BX	4	11.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	352.0	0	BX	4	11.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	354.0	0	BX	4	11.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	356.0	0	BX	4	11.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	358.0	0	BX	4	11.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	360.0	0	BX	4	11.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	362.0	0	BX	4	11.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	364.0	0	BX	4	11.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	366.0	0	BX	4	11.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	368.0	0	BX	4	11.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	370.0	0	BX	4	11.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	372.0	0	BX	4	11.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	374.0	0	BX	4	11.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	376.0	0	BX	4	11.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	378.0	0	BX	4	11.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	380.0	0	BX	4	11.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	382.0	0	BX	4	11.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	384.0	0	BX	4	11.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	386.0	0	BX	4	11.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	388.0	0	BX	4	11.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	390.0	0	BX	4	11.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	392.0	0	BX	4	11.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	394.0	0	BX	4	11.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	396.0	0	BX	4	11.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	398.0	0	BX	4	11.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	400.0	0	BX	4	11.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	402.0	0	BX	4	11.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	404.0	0	BX	4	11.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	406.0	0	BX	4	11.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	408.0	0	BX	4	10.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	410.0	0	BX	4	10.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	412.0	0	BX	4	10.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	414.0	0	BX	4	10.9	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	416.0	0	BX	4	10.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	418.0	0	BX	4	10.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	420.0	0	BX	4	10.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	422.0	0	BX	4	10.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	424.0	0	BX	4	10.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	426.0	0	BX	4	10.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	428.0	0	BX	4	10.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	430.0	0	BX	4	10.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	432.0	0	BX	4	10.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	434.0	0	BX	4	10.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	436.0	0	BX	4	10.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	438.0	0	BX	4	10.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	440.0	0	BX	4	10.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	442.0	0	BX	4	10.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	444.0	0	BX	4	10.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	446.0	0	BX	4	10.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	448.0	0	BX	4	10.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	450.0	0	BX	4	10.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	452.0	0	BX	4	10.5	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	454.0	0	BX	4	10.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	456.0	0	BX	4	10.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	0.0	0	BX	0	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	46.0	0	BX	0	28.0	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	72.0	0	BX	0	27.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	80.0	0	BX	0	26.1	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	88.0	0	BX	0	25.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	100.0	0	BX	0	23.6	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	114.0	0	BX	0	22.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	118.0	0	BX	0	22.3	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	126.0	0	BX	0	19.2	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	136.0	0	BX	0	18.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	150.0	0	BX	0	16.4	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	192.0	0	BX	0	14.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	298.0	0	BX	0	12.8	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	336.0	0	BX	0	11.7	0
@5792__1993284	002	B	02/10/1993	23:46	62.3000	3.8800	0	458.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	0.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	2.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	4.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	6.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	8.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	10.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	12.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	14.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	16.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	18.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	20.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	22.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	24.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	26.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	28.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	30.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	32.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	34.0	0	BX	0	29.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	36.0	0	BX	0	29.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	38.0	0	BX	0	29.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	40.0	0	BX	0	29.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	42.0	0	BX	0	29.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	44.0	0	BX	0	29.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	46.0	0	BX	0	29.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	48.0	0	BX	0	29.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	50.0	0	BX	0	28.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	52.0	0	BX	0	28.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	54.0	0	BX	0	28.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	56.0	0	BX	0	28.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	58.0	0	BX	0	27.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	60.0	0	BX	0	27.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	62.0	0	BX	0	26.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	64.0	0	BX	0	26.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	66.0	0	BX	0	26.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	68.0	0	BX	0	26.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	70.0	0	BX	0	26.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	72.0	0	BX	0	26.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	74.0	0	BX	0	26.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	76.0	0	BX	0	25.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	78.0	0	BX	0	25.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	80.0	0	BX	0	24.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	82.0	0	BX	0	24.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	84.0	0	BX	0	23.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	86.0	0	BX	0	23.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	88.0	0	BX	0	22.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	90.0	0	BX	0	21.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	92.0	0	BX	0	20.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	94.0	0	BX	0	20.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	96.0	0	BX	0	20.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	98.0	0	BX	0	20.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	100.0	0	BX	0	20.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	102.0	0	BX	0	20.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	104.0	0	BX	0	19.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	106.0	0	BX	0	19.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	108.0	0	BX	0	19.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	110.0	0	BX	0	19.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	112.0	0	BX	0	19.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	114.0	0	BX	0	19.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	116.0	0	BX	0	19.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	118.0	0	BX	0	19.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	120.0	0	BX	0	19.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	122.0	0	BX	0	19.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	124.0	0	BX	0	18.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	126.0	0	BX	0	18.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	128.0	0	BX	0	18.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	130.0	0	BX	0	18.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	132.0	0	BX	0	18.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	134.0	0	BX	0	18.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	136.0	0	BX	0	17.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	138.0	0	BX	0	17.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	140.0	0	BX	0	17.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	142.0	0	BX	0	17.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	144.0	0	BX	0	17.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	146.0	0	BX	0	16.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	148.0	0	BX	0	16.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	150.0	0	BX	0	16.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	152.0	0	BX	0	16.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	154.0	0	BX	0	16.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	156.0	0	BX	0	16.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	158.0	0	BX	0	15.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	160.0	0	BX	0	15.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	162.0	0	BX	0	15.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	164.0	0	BX	0	15.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	166.0	0	BX	0	15.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	168.0	0	BX	0	15.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	170.0	0	BX	0	15.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	172.0	0	BX	0	15.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	174.0	0	BX	0	15.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	176.0	0	BX	0	15.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	178.0	0	BX	0	15.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	180.0	0	BX	0	15.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	182.0	0	BX	0	14.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	184.0	0	BX	0	14.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	186.0	0	BX	0	14.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	188.0	0	BX	0	14.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	190.0	0	BX	0	14.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	192.0	0	BX	0	13.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	194.0	0	BX	0	13.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	196.0	0	BX	0	13.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	198.0	0	BX	0	13.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	200.0	0	BX	0	13.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	202.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	204.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	206.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	208.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	210.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	212.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	214.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	216.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	218.0	0	BX	0	13.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	220.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	222.0	0	BX	0	13.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	224.0	0	BX	0	13.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	226.0	0	BX	0	13.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	228.0	0	BX	0	13.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	230.0	0	BX	0	13.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	232.0	0	BX	0	13.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	234.0	0	BX	0	13.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	236.0	0	BX	0	13.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	238.0	0	BX	0	13.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	240.0	0	BX	0	13.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	242.0	0	BX	0	13.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	244.0	0	BX	0	13.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	246.0	0	BX	0	12.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	248.0	0	BX	0	12.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	250.0	0	BX	0	12.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	252.0	0	BX	0	12.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	254.0	0	BX	0	12.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	256.0	0	BX	0	12.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	258.0	0	BX	0	12.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	260.0	0	BX	0	11.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	262.0	0	BX	0	11.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	264.0	0	BX	0	11.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	266.0	0	BX	0	11.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	268.0	0	BX	0	11.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	270.0	0	BX	0	11.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	272.0	0	BX	0	11.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	274.0	0	BX	0	11.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	276.0	0	BX	0	11.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	278.0	0	BX	0	11.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	280.0	0	BX	0	11.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	282.0	0	BX	0	11.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	284.0	0	BX	0	11.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	286.0	0	BX	0	11.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	288.0	0	BX	0	11.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	290.0	0	BX	0	11.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	292.0	0	BX	0	11.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	294.0	0	BX	0	11.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	296.0	0	BX	0	11.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	298.0	0	BX	0	11.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	300.0	0	BX	0	10.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	302.0	0	BX	0	10.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	304.0	0	BX	0	10.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	306.0	0	BX	0	10.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	308.0	0	BX	0	10.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	310.0	0	BX	0	10.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	312.0	0	BX	0	10.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	314.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	316.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	318.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	320.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	322.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	324.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	326.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	328.0	0	BX	0	10.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	330.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	332.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	334.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	336.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	338.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	340.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	342.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	344.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	346.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	348.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	350.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	352.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	354.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	356.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	358.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	360.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	362.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	364.0	0	BX	0	10.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	366.0	0	BX	0	10.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	368.0	0	BX	0	10.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	370.0	0	BX	0	10.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	372.0	0	BX	0	10.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	374.0	0	BX	0	10.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	376.0	0	BX	0	10.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	378.0	0	BX	0	10.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	380.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	382.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	384.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	386.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	388.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	390.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	392.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	394.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	396.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	398.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	400.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	402.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	404.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	406.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	408.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	410.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	412.0	0	BX	0	10.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	414.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	416.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	418.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	420.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	422.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	424.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	426.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	428.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	430.0	0	BX	0	10.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	432.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	434.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	436.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	438.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	440.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	442.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	444.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	446.0	0	BX	0	10.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	448.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	450.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	452.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	454.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	456.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	458.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	460.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	462.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	464.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	466.0	0	BX	0	10.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	468.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	470.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	472.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	474.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	476.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	478.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	480.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	482.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	484.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	486.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	488.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	490.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	492.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	494.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	496.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	498.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	500.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	502.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	504.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	506.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	508.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	510.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	512.0	0	BX	0	10.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	514.0	0	BX	0	10.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	516.0	0	BX	0	10.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	518.0	0	BX	0	10.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	520.0	0	BX	0	10.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	522.0	0	BX	0	10.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	524.0	0	BX	0	10.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	526.0	0	BX	0	10.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	528.0	0	BX	0	9.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	530.0	0	BX	0	9.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	532.0	0	BX	0	9.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	534.0	0	BX	0	9.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	536.0	0	BX	0	9.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	538.0	0	BX	0	9.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	540.0	0	BX	0	9.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	542.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	544.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	546.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	548.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	550.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	552.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	554.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	556.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	558.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	560.0	0	BX	0	9.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	562.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	564.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	566.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	568.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	570.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	572.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	574.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	576.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	578.0	0	BX	0	9.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	580.0	0	BX	0	9.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	582.0	0	BX	0	9.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	584.0	0	BX	0	9.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	586.0	0	BX	0	9.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	588.0	0	BX	0	9.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	590.0	0	BX	0	9.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	592.0	0	BX	0	9.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	594.0	0	BX	0	9.4	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	596.0	0	BX	0	9.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	598.0	0	BX	0	9.3	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	600.0	0	BX	0	9.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	602.0	0	BX	0	9.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	604.0	0	BX	0	9.2	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	606.0	0	BX	0	9.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	608.0	0	BX	0	9.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	610.0	0	BX	0	9.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	612.0	0	BX	0	9.1	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	614.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	616.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	618.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	620.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	622.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	624.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	626.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	628.0	0	BX	0	9.0	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	630.0	0	BX	0	8.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	632.0	0	BX	0	8.9	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	634.0	0	BX	0	8.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	636.0	0	BX	0	8.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	638.0	0	BX	0	8.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	640.0	0	BX	0	8.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	642.0	0	BX	0	8.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	644.0	0	BX	0	8.8	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	646.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	648.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	650.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	652.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	654.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	656.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	658.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	660.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	662.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	664.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	666.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	668.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	670.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	672.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	674.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	676.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	678.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	680.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	682.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	684.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	686.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	688.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	690.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	692.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	694.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	696.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	698.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	700.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	702.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	704.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	706.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	708.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	710.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	712.0	0	BX	0	8.7	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	714.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	716.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	718.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	720.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	722.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	724.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	726.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	728.0	0	BX	0	8.6	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	730.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	732.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	734.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	736.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	738.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	740.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	742.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	744.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	746.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	748.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	750.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	752.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	754.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	756.0	0	BX	0	8.5	0
@5792__1993285	001	C	05/04/1993	00:06	64.8300	1.8800	0	758.0	0	BX	0	8.5	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	0.0	0	BX	0	30.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	2.0	0	BX	0	30.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	4.0	0	BX	0	30.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	6.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	8.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	10.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	12.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	14.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	16.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	18.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	20.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	22.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	24.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	26.0	0	BX	0	30.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	28.0	0	BX	0	29.9	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	30.0	0	BX	0	29.6	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	32.0	0	BX	0	29.2	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	34.0	0	BX	0	28.8	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	36.0	0	BX	0	28.5	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	38.0	0	BX	0	28.4	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	40.0	0	BX	0	28.4	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	42.0	0	BX	0	28.3	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	44.0	0	BX	0	28.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	46.0	0	BX	0	27.9	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	48.0	0	BX	0	27.8	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	50.0	0	BX	0	27.4	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	52.0	0	BX	0	27.2	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	54.0	0	BX	0	26.7	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	56.0	0	BX	0	26.3	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	58.0	0	BX	0	26.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	60.0	0	BX	0	25.9	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	62.0	0	BX	0	25.8	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	64.0	0	BX	0	25.6	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	66.0	0	BX	0	25.5	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	68.0	0	BX	0	25.4	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	70.0	0	BX	0	25.3	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	72.0	0	BX	0	25.3	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	74.0	0	BX	0	25.2	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	76.0	0	BX	0	25.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	78.0	0	BX	0	24.9	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	80.0	0	BX	0	24.7	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	82.0	0	BX	0	24.5	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	84.0	0	BX	0	24.3	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	86.0	0	BX	0	23.9	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	88.0	0	BX	0	23.3	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	90.0	0	BX	0	22.7	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	92.0	0	BX	0	22.6	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	94.0	0	BX	0	22.5	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	96.0	0	BX	0	22.4	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	98.0	0	BX	0	22.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	100.0	0	BX	0	21.8	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	102.0	0	BX	0	21.3	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	104.0	0	BX	0	21.2	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	106.0	0	BX	0	21.2	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	108.0	0	BX	0	21.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	110.0	0	BX	0	21.1	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	112.0	0	BX	0	21.0	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	114.0	0	BX	0	20.8	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	116.0	0	BX	0	20.6	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	118.0	0	BX	0	20.2	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	120.0	0	BX	0	19.8	0
@5792__1993285	002	B	05/04/1993	05:58	63.3600	2.9800	0	122.0	0	BX	0	18.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	0.0	0	BX	0	30.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	2.0	0	BX	0	30.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	4.0	0	BX	0	30.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	6.0	0	BX	0	30.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	8.0	0	BX	0	30.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	10.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	12.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	14.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	16.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	18.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	20.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	22.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	24.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	26.0	0	BX	0	30.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	28.0	0	BX	0	29.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	30.0	0	BX	0	29.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	32.0	0	BX	0	29.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	34.0	0	BX	0	29.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	36.0	0	BX	0	29.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	38.0	0	BX	0	28.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	40.0	0	BX	0	28.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	42.0	0	BX	0	28.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	44.0	0	BX	0	28.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	46.0	0	BX	0	28.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	48.0	0	BX	0	28.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	50.0	0	BX	0	28.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	52.0	0	BX	0	27.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	54.0	0	BX	0	27.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	56.0	0	BX	0	27.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	58.0	0	BX	0	26.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	60.0	0	BX	0	26.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	62.0	0	BX	0	25.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	64.0	0	BX	0	25.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	66.0	0	BX	0	25.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	68.0	0	BX	0	25.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	70.0	0	BX	0	25.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	72.0	0	BX	0	24.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	74.0	0	BX	0	24.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	76.0	0	BX	0	24.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	78.0	0	BX	0	23.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	80.0	0	BX	0	23.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	82.0	0	BX	0	22.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	84.0	0	BX	0	22.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	86.0	0	BX	0	22.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	88.0	0	BX	0	22.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	90.0	0	BX	0	22.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	92.0	0	BX	0	22.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	94.0	0	BX	0	21.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	96.0	0	BX	0	21.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	98.0	0	BX	0	21.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	100.0	0	BX	0	21.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	102.0	0	BX	0	21.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	104.0	0	BX	0	21.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	106.0	0	BX	0	21.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	108.0	0	BX	0	20.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	110.0	0	BX	0	20.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	112.0	0	BX	0	20.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	114.0	0	BX	0	20.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	116.0	0	BX	0	19.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	118.0	0	BX	0	19.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	120.0	0	BX	0	19.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	122.0	0	BX	0	19.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	124.0	0	BX	0	19.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	126.0	0	BX	0	18.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	128.0	0	BX	0	18.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	130.0	0	BX	0	18.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	132.0	0	BX	0	17.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	134.0	0	BX	0	17.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	136.0	0	BX	0	16.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	138.0	0	BX	0	16.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	140.0	0	BX	0	16.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	142.0	0	BX	0	16.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	144.0	0	BX	0	16.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	146.0	0	BX	0	16.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	148.0	0	BX	0	16.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	150.0	0	BX	0	16.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	152.0	0	BX	0	15.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	154.0	0	BX	0	15.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	156.0	0	BX	0	15.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	158.0	0	BX	0	15.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	160.0	0	BX	0	15.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	162.0	0	BX	0	15.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	164.0	0	BX	0	15.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	166.0	0	BX	0	15.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	168.0	0	BX	0	15.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	170.0	0	BX	0	15.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	172.0	0	BX	0	15.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	174.0	0	BX	0	15.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	176.0	0	BX	0	14.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	178.0	0	BX	0	14.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	180.0	0	BX	0	14.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	182.0	0	BX	0	14.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	184.0	0	BX	0	14.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	186.0	0	BX	0	14.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	188.0	0	BX	0	14.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	190.0	0	BX	0	14.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	192.0	0	BX	0	14.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	194.0	0	BX	0	14.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	196.0	0	BX	0	14.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	198.0	0	BX	0	14.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	200.0	0	BX	0	14.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	202.0	0	BX	0	14.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	204.0	0	BX	0	14.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	206.0	0	BX	0	14.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	208.0	0	BX	0	13.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	210.0	0	BX	0	13.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	212.0	0	BX	0	13.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	214.0	0	BX	0	13.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	216.0	0	BX	0	13.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	218.0	0	BX	0	13.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	220.0	0	BX	0	13.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	222.0	0	BX	0	12.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	224.0	0	BX	0	12.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	226.0	0	BX	0	12.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	228.0	0	BX	0	12.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	230.0	0	BX	0	12.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	232.0	0	BX	0	12.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	234.0	0	BX	0	12.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	236.0	0	BX	0	12.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	238.0	0	BX	0	12.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	240.0	0	BX	0	12.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	242.0	0	BX	0	12.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	244.0	0	BX	0	11.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	246.0	0	BX	0	11.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	248.0	0	BX	0	11.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	250.0	0	BX	0	11.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	252.0	0	BX	0	11.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	254.0	0	BX	0	11.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	256.0	0	BX	0	11.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	258.0	0	BX	0	11.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	260.0	0	BX	0	11.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	262.0	0	BX	0	11.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	264.0	0	BX	0	11.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	266.0	0	BX	0	11.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	268.0	0	BX	0	11.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	270.0	0	BX	0	11.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	272.0	0	BX	0	11.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	274.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	276.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	278.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	280.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	282.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	284.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	286.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	288.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	290.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	292.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	294.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	296.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	298.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	300.0	0	BX	0	11.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	302.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	304.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	306.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	308.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	310.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	312.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	314.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	316.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	318.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	320.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	322.0	0	BX	0	11.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	324.0	0	BX	0	11.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	326.0	0	BX	0	11.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	328.0	0	BX	0	11.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	330.0	0	BX	0	10.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	332.0	0	BX	0	10.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	334.0	0	BX	0	10.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	336.0	0	BX	0	10.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	338.0	0	BX	0	10.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	340.0	0	BX	0	10.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	342.0	0	BX	0	10.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	344.0	0	BX	0	10.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	346.0	0	BX	0	10.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	348.0	0	BX	0	10.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	350.0	0	BX	0	10.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	352.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	354.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	356.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	358.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	360.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	362.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	364.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	366.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	368.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	370.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	372.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	374.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	376.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	378.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	380.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	382.0	0	BX	0	10.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	384.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	386.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	388.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	390.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	392.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	394.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	396.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	398.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	400.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	402.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	404.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	406.0	0	BX	0	10.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	408.0	0	BX	0	10.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	410.0	0	BX	0	10.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	412.0	0	BX	0	10.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	414.0	0	BX	0	10.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	416.0	0	BX	0	10.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	418.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	420.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	422.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	424.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	426.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	428.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	430.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	432.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	434.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	436.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	438.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	440.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	442.0	0	BX	0	10.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	444.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	446.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	448.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	450.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	452.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	454.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	456.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	458.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	460.0	0	BX	0	10.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	462.0	0	BX	0	10.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	464.0	0	BX	0	10.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	466.0	0	BX	0	10.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	468.0	0	BX	0	10.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	470.0	0	BX	0	10.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	472.0	0	BX	0	10.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	474.0	0	BX	0	10.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	476.0	0	BX	0	10.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	478.0	0	BX	0	10.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	480.0	0	BX	0	10.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	482.0	0	BX	0	10.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	484.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	486.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	488.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	490.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	492.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	494.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	496.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	498.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	500.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	502.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	504.0	0	BX	0	9.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	506.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	508.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	510.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	512.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	514.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	516.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	518.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	520.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	522.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	524.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	526.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	528.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	530.0	0	BX	0	9.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	532.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	534.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	536.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	538.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	540.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	542.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	544.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	546.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	548.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	550.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	552.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	554.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	556.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	558.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	560.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	562.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	564.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	566.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	568.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	570.0	0	BX	0	9.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	572.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	574.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	576.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	578.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	580.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	582.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	584.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	586.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	588.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	590.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	592.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	594.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	596.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	598.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	600.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	602.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	604.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	606.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	608.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	610.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	612.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	614.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	616.0	0	BX	0	9.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	618.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	620.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	622.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	624.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	626.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	628.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	630.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	632.0	0	BX	0	9.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	634.0	0	BX	0	9.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	636.0	0	BX	0	9.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	638.0	0	BX	0	9.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	640.0	0	BX	0	9.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	642.0	0	BX	0	9.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	644.0	0	BX	0	9.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	646.0	0	BX	0	9.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	648.0	0	BX	0	9.3	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	650.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	652.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	654.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	656.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	658.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	660.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	662.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	664.0	0	BX	0	9.2	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	666.0	0	BX	0	9.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	668.0	0	BX	0	9.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	670.0	0	BX	0	9.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	672.0	0	BX	0	9.1	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	674.0	0	BX	0	9.0	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	676.0	0	BX	0	8.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	678.0	0	BX	0	8.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	680.0	0	BX	0	8.9	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	682.0	0	BX	0	8.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	684.0	0	BX	0	8.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	686.0	0	BX	0	8.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	688.0	0	BX	0	8.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	690.0	0	BX	0	8.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	692.0	0	BX	0	8.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	694.0	0	BX	0	8.8	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	696.0	0	BX	0	8.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	698.0	0	BX	0	8.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	700.0	0	BX	0	8.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	702.0	0	BX	0	8.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	704.0	0	BX	0	8.7	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	706.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	708.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	710.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	712.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	714.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	716.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	718.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	720.0	0	BX	0	8.6	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	722.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	724.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	726.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	728.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	730.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	732.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	734.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	736.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	738.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	740.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	742.0	0	BX	0	8.5	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	744.0	0	BX	0	8.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	746.0	0	BX	0	8.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	748.0	0	BX	0	8.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	750.0	0	BX	0	8.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	752.0	0	BX	0	8.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	754.0	0	BX	0	8.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	756.0	0	BX	0	8.4	0
@5792__1993285	003	C	05/04/1993	06:03	63.3500	3.0000	0	758.0	0	BX	0	8.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	0.0	0	BX	0	30.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	2.0	0	BX	0	30.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	4.0	0	BX	0	30.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	6.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	8.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	10.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	12.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	14.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	16.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	18.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	20.0	0	BX	0	30.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	22.0	0	BX	0	30.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	24.0	0	BX	0	30.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	26.0	0	BX	0	30.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	28.0	0	BX	0	29.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	30.0	0	BX	0	29.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	32.0	0	BX	0	29.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	34.0	0	BX	0	29.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	36.0	0	BX	0	29.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	38.0	0	BX	0	29.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	40.0	0	BX	0	29.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	42.0	0	BX	0	29.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	44.0	0	BX	0	28.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	46.0	0	BX	0	28.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	48.0	0	BX	0	28.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	50.0	0	BX	0	28.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	52.0	0	BX	0	28.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	54.0	0	BX	0	28.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	56.0	0	BX	0	28.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	58.0	0	BX	0	28.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	60.0	0	BX	0	28.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	62.0	0	BX	0	27.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	64.0	0	BX	0	27.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	66.0	0	BX	0	27.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	68.0	0	BX	0	26.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	70.0	0	BX	0	26.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	72.0	0	BX	0	26.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	74.0	0	BX	0	26.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	76.0	0	BX	0	25.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	78.0	0	BX	0	25.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	80.0	0	BX	0	25.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	82.0	0	BX	0	25.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	84.0	0	BX	0	25.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	86.0	0	BX	0	24.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	88.0	0	BX	0	24.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	90.0	0	BX	0	24.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	92.0	0	BX	0	23.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	94.0	0	BX	0	23.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	96.0	0	BX	0	23.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	98.0	0	BX	0	22.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	100.0	0	BX	0	22.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	102.0	0	BX	0	22.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	104.0	0	BX	0	22.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	106.0	0	BX	0	22.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	108.0	0	BX	0	21.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	110.0	0	BX	0	21.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	112.0	0	BX	0	21.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	114.0	0	BX	0	21.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	116.0	0	BX	0	21.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	118.0	0	BX	0	20.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	120.0	0	BX	0	20.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	122.0	0	BX	0	19.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	124.0	0	BX	0	19.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	126.0	0	BX	0	18.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	128.0	0	BX	0	18.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	130.0	0	BX	0	18.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	132.0	0	BX	0	18.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	134.0	0	BX	0	17.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	136.0	0	BX	0	17.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	138.0	0	BX	0	17.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	140.0	0	BX	0	17.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	142.0	0	BX	0	17.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	144.0	0	BX	0	16.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	146.0	0	BX	0	16.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	148.0	0	BX	0	15.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	150.0	0	BX	0	15.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	152.0	0	BX	0	15.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	154.0	0	BX	0	15.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	156.0	0	BX	0	15.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	158.0	0	BX	0	15.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	160.0	0	BX	0	15.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	162.0	0	BX	0	15.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	164.0	0	BX	0	15.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	166.0	0	BX	0	15.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	168.0	0	BX	0	14.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	170.0	0	BX	0	14.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	172.0	0	BX	0	14.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	174.0	0	BX	0	14.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	176.0	0	BX	0	14.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	178.0	0	BX	0	14.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	180.0	0	BX	0	14.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	182.0	0	BX	0	14.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	184.0	0	BX	0	14.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	186.0	0	BX	0	13.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	188.0	0	BX	0	13.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	190.0	0	BX	0	13.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	192.0	0	BX	0	13.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	194.0	0	BX	0	13.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	196.0	0	BX	0	13.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	198.0	0	BX	0	13.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	200.0	0	BX	0	13.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	202.0	0	BX	0	13.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	204.0	0	BX	0	13.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	206.0	0	BX	0	13.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	208.0	0	BX	0	13.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	210.0	0	BX	0	13.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	212.0	0	BX	0	13.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	214.0	0	BX	0	13.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	216.0	0	BX	0	13.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	218.0	0	BX	0	13.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	220.0	0	BX	0	13.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	222.0	0	BX	0	13.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	224.0	0	BX	0	13.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	226.0	0	BX	0	13.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	228.0	0	BX	0	13.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	230.0	0	BX	0	13.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	232.0	0	BX	0	12.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	234.0	0	BX	0	12.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	236.0	0	BX	0	12.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	238.0	0	BX	0	12.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	240.0	0	BX	0	12.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	242.0	0	BX	0	12.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	244.0	0	BX	0	12.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	246.0	0	BX	0	12.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	248.0	0	BX	0	12.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	250.0	0	BX	0	12.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	252.0	0	BX	0	12.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	254.0	0	BX	0	12.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	256.0	0	BX	0	12.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	258.0	0	BX	0	12.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	260.0	0	BX	0	12.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	262.0	0	BX	0	12.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	264.0	0	BX	0	12.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	266.0	0	BX	0	12.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	268.0	0	BX	0	12.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	270.0	0	BX	0	12.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	272.0	0	BX	0	12.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	274.0	0	BX	0	12.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	276.0	0	BX	0	12.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	278.0	0	BX	0	12.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	280.0	0	BX	0	12.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	282.0	0	BX	0	12.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	284.0	0	BX	0	12.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	286.0	0	BX	0	12.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	288.0	0	BX	0	11.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	290.0	0	BX	0	11.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	292.0	0	BX	0	11.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	294.0	0	BX	0	11.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	296.0	0	BX	0	11.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	298.0	0	BX	0	11.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	300.0	0	BX	0	11.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	302.0	0	BX	0	11.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	304.0	0	BX	0	11.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	306.0	0	BX	0	11.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	308.0	0	BX	0	11.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	310.0	0	BX	0	11.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	312.0	0	BX	0	11.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	314.0	0	BX	0	11.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	316.0	0	BX	0	11.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	318.0	0	BX	0	11.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	320.0	0	BX	0	11.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	322.0	0	BX	0	11.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	324.0	0	BX	0	11.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	326.0	0	BX	0	11.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	328.0	0	BX	0	11.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	330.0	0	BX	0	11.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	332.0	0	BX	0	11.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	334.0	0	BX	0	11.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	336.0	0	BX	0	11.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	338.0	0	BX	0	10.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	340.0	0	BX	0	10.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	342.0	0	BX	0	10.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	344.0	0	BX	0	10.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	346.0	0	BX	0	10.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	348.0	0	BX	0	10.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	350.0	0	BX	0	10.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	352.0	0	BX	0	10.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	354.0	0	BX	0	10.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	356.0	0	BX	0	10.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	358.0	0	BX	0	10.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	360.0	0	BX	0	10.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	362.0	0	BX	0	10.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	364.0	0	BX	0	10.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	366.0	0	BX	0	10.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	368.0	0	BX	0	10.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	370.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	372.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	374.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	376.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	378.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	380.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	382.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	384.0	0	BX	0	10.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	386.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	388.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	390.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	392.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	394.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	396.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	398.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	400.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	402.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	404.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	406.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	408.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	410.0	0	BX	0	10.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	412.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	414.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	416.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	418.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	420.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	422.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	424.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	426.0	0	BX	0	10.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	428.0	0	BX	0	10.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	430.0	0	BX	0	10.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	432.0	0	BX	0	10.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	434.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	436.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	438.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	440.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	442.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	444.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	446.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	448.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	450.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	452.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	454.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	456.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	458.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	460.0	0	BX	0	10.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	462.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	464.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	466.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	468.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	470.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	472.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	474.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	476.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	478.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	480.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	482.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	484.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	486.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	488.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	490.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	492.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	494.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	496.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	498.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	500.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	502.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	504.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	506.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	508.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	510.0	0	BX	0	10.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	512.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	514.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	516.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	518.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	520.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	522.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	524.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	526.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	528.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	530.0	0	BX	0	9.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	532.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	534.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	536.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	538.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	540.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	542.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	544.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	546.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	548.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	550.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	552.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	554.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	556.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	558.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	560.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	562.0	0	BX	0	9.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	564.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	566.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	568.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	570.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	572.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	574.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	576.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	578.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	580.0	0	BX	0	9.7	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	582.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	584.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	586.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	588.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	590.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	592.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	594.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	596.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	598.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	600.0	0	BX	0	9.6	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	602.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	604.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	606.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	608.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	610.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	612.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	614.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	616.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	618.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	620.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	622.0	0	BX	0	9.5	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	624.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	626.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	628.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	630.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	632.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	634.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	636.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	638.0	0	BX	0	9.4	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	640.0	0	BX	0	9.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	642.0	0	BX	0	9.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	644.0	0	BX	0	9.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	646.0	0	BX	0	9.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	648.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	650.0	0	BX	0	9.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	652.0	0	BX	0	9.3	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	654.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	656.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	658.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	660.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	662.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	664.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	666.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	668.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	670.0	0	BX	0	9.2	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	672.0	0	BX	0	9.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	674.0	0	BX	0	9.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	676.0	0	BX	0	9.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	678.0	0	BX	0	9.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	680.0	0	BX	0	9.1	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	682.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	684.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	686.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	688.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	690.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	692.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	694.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	696.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	698.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	700.0	0	BX	0	9.0	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	702.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	704.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	706.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	708.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	710.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	712.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	714.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	716.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	718.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	720.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	722.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	724.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	726.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	728.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	730.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	732.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	734.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	736.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	738.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	740.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	742.0	0	BX	0	8.9	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	744.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	746.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	748.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	750.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	752.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	754.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	756.0	0	BX	0	8.8	0
@5792__1993285	004	C	05/04/1993	11:54	61.8500	4.1300	0	758.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	0.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	2.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	4.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	6.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	8.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	10.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	12.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	14.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	16.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	18.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	20.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	22.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	24.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	26.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	28.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	30.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	32.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	34.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	36.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	38.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	40.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	42.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	44.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	46.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	48.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	50.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	52.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	54.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	56.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	58.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	60.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	62.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	64.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	66.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	68.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	70.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	72.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	74.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	76.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	78.0	0	BX	0	28.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	80.0	0	BX	0	28.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	82.0	0	BX	0	28.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	84.0	0	BX	0	26.1	
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	86.0	0	BX	0	23.3	
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	88.0	0	BX	0	22.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	90.0	0	BX	0	22.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	92.0	0	BX	0	22.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	94.0	0	BX	0	22.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	96.0	0	BX	0	21.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	98.0	0	BX	0	20.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	100.0	0	BX	0	20.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	102.0	0	BX	0	19.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	104.0	0	BX	0	19.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	106.0	0	BX	0	19.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	108.0	0	BX	0	18.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	110.0	0	BX	0	18.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	112.0	0	BX	0	18.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	114.0	0	BX	0	18.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	116.0	0	BX	0	18.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	118.0	0	BX	0	17.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	120.0	0	BX	0	17.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	122.0	0	BX	0	17.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	124.0	0	BX	0	17.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	126.0	0	BX	0	17.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	128.0	0	BX	0	17.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	130.0	0	BX	0	17.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	132.0	0	BX	0	17.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	134.0	0	BX	0	17.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	136.0	0	BX	0	17.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	138.0	0	BX	0	17.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	140.0	0	BX	0	16.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	142.0	0	BX	0	16.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	144.0	0	BX	0	16.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	146.0	0	BX	0	15.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	148.0	0	BX	0	15.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	150.0	0	BX	0	15.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	152.0	0	BX	0	15.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	154.0	0	BX	0	15.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	156.0	0	BX	0	15.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	158.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	160.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	162.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	164.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	166.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	168.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	170.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	172.0	0	BX	0	15.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	174.0	0	BX	0	15.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	176.0	0	BX	0	15.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	178.0	0	BX	0	15.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	180.0	0	BX	0	14.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	182.0	0	BX	0	14.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	184.0	0	BX	0	14.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	186.0	0	BX	0	14.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	188.0	0	BX	0	14.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	190.0	0	BX	0	14.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	192.0	0	BX	0	14.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	194.0	0	BX	0	13.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	196.0	0	BX	0	13.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	198.0	0	BX	0	13.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	200.0	0	BX	0	13.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	202.0	0	BX	0	12.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	204.0	0	BX	0	12.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	206.0	0	BX	0	12.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	208.0	0	BX	0	12.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	210.0	0	BX	0	12.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	212.0	0	BX	0	12.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	214.0	0	BX	0	12.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	216.0	0	BX	0	12.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	218.0	0	BX	0	12.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	220.0	0	BX	0	12.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	222.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	224.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	226.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	228.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	230.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	232.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	234.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	236.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	238.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	240.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	242.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	244.0	0	BX	0	12.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	246.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	248.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	250.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	252.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	254.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	256.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	258.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	260.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	262.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	264.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	266.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	268.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	270.0	0	BX	0	12.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	272.0	0	BX	0	12.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	274.0	0	BX	0	12.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	276.0	0	BX	0	12.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	278.0	0	BX	0	12.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	280.0	0	BX	0	12.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	282.0	0	BX	0	12.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	284.0	0	BX	0	12.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	286.0	0	BX	0	11.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	288.0	0	BX	0	11.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	290.0	0	BX	0	11.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	292.0	0	BX	0	11.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	294.0	0	BX	0	11.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	296.0	0	BX	0	11.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	298.0	0	BX	0	11.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	300.0	0	BX	0	11.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	302.0	0	BX	0	11.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	304.0	0	BX	0	11.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	306.0	0	BX	0	11.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	308.0	0	BX	0	11.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	310.0	0	BX	0	11.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	312.0	0	BX	0	11.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	314.0	0	BX	0	11.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	316.0	0	BX	0	11.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	318.0	0	BX	0	11.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	320.0	0	BX	0	11.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	322.0	0	BX	0	11.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	324.0	0	BX	0	11.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	326.0	0	BX	0	11.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	328.0	0	BX	0	11.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	330.0	0	BX	0	11.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	332.0	0	BX	0	11.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	334.0	0	BX	0	11.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	336.0	0	BX	0	11.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	338.0	0	BX	0	11.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	340.0	0	BX	0	11.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	342.0	0	BX	0	11.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	344.0	0	BX	0	11.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	346.0	0	BX	0	11.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	348.0	0	BX	0	11.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	350.0	0	BX	0	11.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	352.0	0	BX	0	11.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	354.0	0	BX	0	11.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	356.0	0	BX	0	11.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	358.0	0	BX	0	11.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	360.0	0	BX	0	11.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	362.0	0	BX	0	11.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	364.0	0	BX	0	11.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	366.0	0	BX	0	11.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	368.0	0	BX	0	11.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	370.0	0	BX	0	11.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	372.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	374.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	376.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	378.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	380.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	382.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	384.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	386.0	0	BX	0	11.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	388.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	390.0	0	BX	0	10.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	392.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	394.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	396.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	398.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	400.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	402.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	404.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	406.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	408.0	0	BX	0	10.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	410.0	0	BX	0	10.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	412.0	0	BX	0	10.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	414.0	0	BX	0	10.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	416.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	418.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	420.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	422.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	424.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	426.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	428.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	430.0	0	BX	0	10.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	432.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	434.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	436.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	438.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	440.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	442.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	444.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	446.0	0	BX	0	10.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	448.0	0	BX	0	10.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	450.0	0	BX	0	10.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	452.0	0	BX	0	10.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	454.0	0	BX	0	10.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	456.0	0	BX	0	10.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	458.0	0	BX	0	10.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	460.0	0	BX	0	10.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	462.0	0	BX	0	10.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	464.0	0	BX	0	10.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	466.0	0	BX	0	10.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	468.0	0	BX	0	10.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	470.0	0	BX	0	10.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	472.0	0	BX	0	10.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	474.0	0	BX	0	10.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	476.0	0	BX	0	10.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	478.0	0	BX	0	10.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	480.0	0	BX	0	10.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	482.0	0	BX	0	10.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	484.0	0	BX	0	10.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	486.0	0	BX	0	10.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	488.0	0	BX	0	10.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	490.0	0	BX	0	9.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	492.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	494.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	496.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	498.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	500.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	502.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	504.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	506.0	0	BX	0	9.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	508.0	0	BX	0	9.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	510.0	0	BX	0	9.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	512.0	0	BX	0	9.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	514.0	0	BX	0	9.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	516.0	0	BX	0	9.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	518.0	0	BX	0	9.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	520.0	0	BX	0	9.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	522.0	0	BX	0	9.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	524.0	0	BX	0	9.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	526.0	0	BX	0	9.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	528.0	0	BX	0	9.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	530.0	0	BX	0	9.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	532.0	0	BX	0	9.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	534.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	536.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	538.0	0	BX	0	9.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	540.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	542.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	544.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	546.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	548.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	550.0	0	BX	0	9.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	552.0	0	BX	0	9.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	554.0	0	BX	0	9.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	556.0	0	BX	0	9.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	558.0	0	BX	0	9.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	560.0	0	BX	0	9.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	562.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	564.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	566.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	568.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	570.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	572.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	574.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	576.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	578.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	580.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	582.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	584.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	586.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	588.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	590.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	592.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	594.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	596.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	598.0	0	BX	0	9.3	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	600.0	0	BX	0	9.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	602.0	0	BX	0	9.2	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	604.0	0	BX	0	9.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	606.0	0	BX	0	9.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	608.0	0	BX	0	9.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	610.0	0	BX	0	9.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	612.0	0	BX	0	9.1	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	614.0	0	BX	0	9.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	616.0	0	BX	0	9.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	618.0	0	BX	0	9.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	620.0	0	BX	0	9.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	622.0	0	BX	0	9.0	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	624.0	0	BX	0	8.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	626.0	0	BX	0	8.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	628.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	630.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	632.0	0	BX	0	8.9	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	634.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	636.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	638.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	640.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	642.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	644.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	646.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	648.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	650.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	652.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	654.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	656.0	0	BX	0	8.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	658.0	0	BX	0	8.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	660.0	0	BX	0	8.8	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	662.0	0	BX	0	8.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	664.0	0	BX	0	8.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	666.0	0	BX	0	8.7	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	668.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	670.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	672.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	674.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	676.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	678.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	680.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	682.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	684.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	686.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	688.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	690.0	0	BX	0	8.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	692.0	0	BX	0	8.6	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	694.0	0	BX	0	8.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	696.0	0	BX	0	8.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	698.0	0	BX	0	8.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	700.0	0	BX	0	8.5	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	702.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	704.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	706.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	708.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	710.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	712.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	714.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	716.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	718.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	720.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	722.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	724.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	726.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	728.0	0	BX	0	8.4	0
@5792__1993286	001	C	07/18/1993	18:09	60.2000	0.1500	0	730.0	0	BX	0	8.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	0.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	2.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	4.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	6.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	8.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	10.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	12.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	14.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	16.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	18.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	20.0	0	BX	0	29.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	22.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	24.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	26.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	28.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	30.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	32.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	34.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	36.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	38.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	40.0	0	BX	0	29.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	42.0	0	BX	0	29.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	44.0	0	BX	0	29.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	46.0	0	BX	0	29.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	48.0	0	BX	0	29.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	50.0	0	BX	0	28.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	52.0	0	BX	0	28.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	54.0	0	BX	0	28.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	56.0	0	BX	0	28.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	58.0	0	BX	0	28.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	60.0	0	BX	0	28.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	62.0	0	BX	0	28.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	64.0	0	BX	0	27.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	66.0	0	BX	0	26.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	68.0	0	BX	0	24.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	70.0	0	BX	0	23.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	72.0	0	BX	0	22.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	74.0	0	BX	0	22.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	76.0	0	BX	0	21.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	78.0	0	BX	0	21.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	80.0	0	BX	0	21.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	82.0	0	BX	0	20.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	84.0	0	BX	0	20.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	86.0	0	BX	0	20.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	88.0	0	BX	0	19.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	90.0	0	BX	0	19.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	92.0	0	BX	0	19.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	94.0	0	BX	0	19.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	96.0	0	BX	0	19.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	98.0	0	BX	0	19.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	100.0	0	BX	0	19.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	102.0	0	BX	0	19.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	104.0	0	BX	0	19.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	106.0	0	BX	0	18.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	108.0	0	BX	0	18.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	110.0	0	BX	0	18.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	112.0	0	BX	0	18.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	114.0	0	BX	0	18.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	116.0	0	BX	0	18.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	118.0	0	BX	0	18.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	120.0	0	BX	0	18.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	122.0	0	BX	0	17.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	124.0	0	BX	0	17.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	126.0	0	BX	0	17.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	128.0	0	BX	0	17.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	130.0	0	BX	0	17.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	132.0	0	BX	0	17.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	134.0	0	BX	0	17.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	136.0	0	BX	0	17.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	138.0	0	BX	0	17.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	140.0	0	BX	0	17.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	142.0	0	BX	0	17.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	144.0	0	BX	0	17.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	146.0	0	BX	0	17.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	148.0	0	BX	0	16.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	150.0	0	BX	0	16.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	152.0	0	BX	0	16.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	154.0	0	BX	0	16.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	156.0	0	BX	0	16.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	158.0	0	BX	0	16.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	160.0	0	BX	0	16.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	162.0	0	BX	0	16.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	164.0	0	BX	0	16.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	166.0	0	BX	0	16.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	168.0	0	BX	0	16.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	170.0	0	BX	0	16.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	172.0	0	BX	0	16.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	174.0	0	BX	0	16.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	176.0	0	BX	0	16.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	178.0	0	BX	0	15.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	180.0	0	BX	0	15.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	182.0	0	BX	0	15.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	184.0	0	BX	0	15.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	186.0	0	BX	0	15.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	188.0	0	BX	0	15.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	190.0	0	BX	0	15.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	192.0	0	BX	0	15.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	194.0	0	BX	0	15.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	196.0	0	BX	0	15.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	198.0	0	BX	0	15.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	200.0	0	BX	0	15.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	202.0	0	BX	0	14.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	204.0	0	BX	0	14.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	206.0	0	BX	0	14.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	208.0	0	BX	0	14.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	210.0	0	BX	0	14.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	212.0	0	BX	0	14.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	214.0	0	BX	0	14.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	216.0	0	BX	0	13.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	218.0	0	BX	0	13.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	220.0	0	BX	0	13.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	222.0	0	BX	0	13.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	224.0	0	BX	0	13.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	226.0	0	BX	0	13.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	228.0	0	BX	0	13.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	230.0	0	BX	0	13.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	232.0	0	BX	0	13.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	234.0	0	BX	0	13.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	236.0	0	BX	0	13.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	238.0	0	BX	0	13.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	240.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	242.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	244.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	246.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	248.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	250.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	252.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	254.0	0	BX	0	13.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	256.0	0	BX	0	12.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	258.0	0	BX	0	12.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	260.0	0	BX	0	12.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	262.0	0	BX	0	12.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	264.0	0	BX	0	12.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	266.0	0	BX	0	12.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	268.0	0	BX	0	12.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	270.0	0	BX	0	12.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	272.0	0	BX	0	12.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	274.0	0	BX	0	12.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	276.0	0	BX	0	12.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	278.0	0	BX	0	12.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	280.0	0	BX	0	12.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	282.0	0	BX	0	12.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	284.0	0	BX	0	11.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	286.0	0	BX	0	11.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	288.0	0	BX	0	11.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	290.0	0	BX	0	11.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	292.0	0	BX	0	11.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	294.0	0	BX	0	11.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	296.0	0	BX	0	11.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	298.0	0	BX	0	11.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	300.0	0	BX	0	11.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	302.0	0	BX	0	11.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	304.0	0	BX	0	11.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	306.0	0	BX	0	11.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	308.0	0	BX	0	11.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	310.0	0	BX	0	11.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	312.0	0	BX	0	11.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	314.0	0	BX	0	11.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	316.0	0	BX	0	11.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	318.0	0	BX	0	11.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	320.0	0	BX	0	11.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	322.0	0	BX	0	11.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	324.0	0	BX	0	11.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	326.0	0	BX	0	11.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	328.0	0	BX	0	11.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	330.0	0	BX	0	11.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	332.0	0	BX	0	11.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	334.0	0	BX	0	11.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	336.0	0	BX	0	11.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	338.0	0	BX	0	11.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	340.0	0	BX	0	11.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	342.0	0	BX	0	11.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	344.0	0	BX	0	11.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	346.0	0	BX	0	10.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	348.0	0	BX	0	10.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	350.0	0	BX	0	10.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	352.0	0	BX	0	10.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	354.0	0	BX	0	10.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	356.0	0	BX	0	10.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	358.0	0	BX	0	10.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	360.0	0	BX	0	10.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	362.0	0	BX	0	10.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	364.0	0	BX	0	10.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	366.0	0	BX	0	10.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	368.0	0	BX	0	10.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	370.0	0	BX	0	10.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	372.0	0	BX	0	10.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	374.0	0	BX	0	10.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	376.0	0	BX	0	10.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	378.0	0	BX	0	10.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	380.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	382.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	384.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	386.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	388.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	390.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	392.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	394.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	396.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	398.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	400.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	402.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	404.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	406.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	408.0	0	BX	0	10.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	410.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	412.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	414.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	416.0	0	BX	0	10.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	418.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	420.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	422.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	424.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	426.0	0	BX	0	10.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	428.0	0	BX	0	10.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	430.0	0	BX	0	10.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	432.0	0	BX	0	10.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	434.0	0	BX	0	10.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	436.0	0	BX	0	10.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	438.0	0	BX	0	10.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	440.0	0	BX	0	10.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	442.0	0	BX	0	10.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	444.0	0	BX	0	10.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	446.0	0	BX	0	10.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	448.0	0	BX	0	10.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	450.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	452.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	454.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	456.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	458.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	460.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	462.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	464.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	466.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	468.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	470.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	472.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	474.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	476.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	478.0	0	BX	0	10.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	480.0	0	BX	0	10.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	482.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	484.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	486.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	488.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	490.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	492.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	494.0	0	BX	0	10.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	496.0	0	BX	0	10.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	498.0	0	BX	0	10.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	500.0	0	BX	0	10.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	502.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	504.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	506.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	508.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	510.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	512.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	514.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	516.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	518.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	520.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	522.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	524.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	526.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	528.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	530.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	532.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	534.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	536.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	538.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	540.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	542.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	544.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	546.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	548.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	550.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	552.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	554.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	556.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	558.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	560.0	0	BX	0	9.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	562.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	564.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	566.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	568.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	570.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	572.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	574.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	576.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	578.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	580.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	582.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	584.0	0	BX	0	9.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	586.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	588.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	590.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	592.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	594.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	596.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	598.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	600.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	602.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	604.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	606.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	608.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	610.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	612.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	614.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	616.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	618.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	620.0	0	BX	0	9.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	622.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	624.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	626.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	628.0	0	BX	0	9.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	630.0	0	BX	0	9.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	632.0	0	BX	0	9.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	634.0	0	BX	0	9.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	636.0	0	BX	0	9.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	638.0	0	BX	0	9.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	640.0	0	BX	0	9.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	642.0	0	BX	0	9.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	644.0	0	BX	0	9.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	646.0	0	BX	0	9.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	648.0	0	BX	0	9.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	650.0	0	BX	0	9.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	652.0	0	BX	0	9.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	654.0	0	BX	0	9.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	656.0	0	BX	0	9.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	658.0	0	BX	0	9.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	660.0	0	BX	0	9.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	662.0	0	BX	0	9.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	664.0	0	BX	0	9.2	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	666.0	0	BX	0	9.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	668.0	0	BX	0	9.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	670.0	0	BX	0	9.1	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	672.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	674.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	676.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	678.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	680.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	682.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	684.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	686.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	688.0	0	BX	0	9.0	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	690.0	0	BX	0	8.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	692.0	0	BX	0	8.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	694.0	0	BX	0	8.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	696.0	0	BX	0	8.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	698.0	0	BX	0	8.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	700.0	0	BX	0	8.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	702.0	0	BX	0	8.9	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	704.0	0	BX	0	8.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	706.0	0	BX	0	8.8	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	708.0	0	BX	0	8.7	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	710.0	0	BX	0	8.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	712.0	0	BX	0	8.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	714.0	0	BX	0	8.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	716.0	0	BX	0	8.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	718.0	0	BX	0	8.6	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	720.0	0	BX	0	8.5	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	722.0	0	BX	0	8.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	724.0	0	BX	0	8.4	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	726.0	0	BX	0	8.3	0
@5792__1993287	001	C	10/04/1993	23:04	64.9800	2.1000	0	728.0	0	BX	0	8.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	0.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	2.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	4.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	6.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	8.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	10.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	12.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	14.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	16.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	18.0	0	BX	0	29.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	20.0	0	BX	0	28.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	22.0	0	BX	0	28.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	24.0	0	BX	0	28.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	26.0	0	BX	0	28.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	28.0	0	BX	0	28.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	30.0	0	BX	0	28.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	32.0	0	BX	0	28.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	34.0	0	BX	0	28.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	36.0	0	BX	0	28.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	38.0	0	BX	0	28.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	40.0	0	BX	0	28.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	42.0	0	BX	0	28.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	44.0	0	BX	0	28.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	46.0	0	BX	0	28.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	48.0	0	BX	0	28.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	50.0	0	BX	0	28.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	52.0	0	BX	0	28.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	54.0	0	BX	0	28.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	56.0	0	BX	0	27.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	58.0	0	BX	0	27.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	60.0	0	BX	0	27.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	62.0	0	BX	0	27.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	64.0	0	BX	0	27.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	66.0	0	BX	0	27.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	68.0	0	BX	0	27.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	70.0	0	BX	0	27.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	72.0	0	BX	0	27.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	74.0	0	BX	0	26.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	76.0	0	BX	0	26.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	78.0	0	BX	0	25.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	80.0	0	BX	0	25.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	82.0	0	BX	0	25.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	84.0	0	BX	0	24.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	86.0	0	BX	0	23.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	88.0	0	BX	0	23.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	90.0	0	BX	0	22.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	92.0	0	BX	0	21.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	94.0	0	BX	0	21.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	96.0	0	BX	0	21.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	98.0	0	BX	0	20.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	100.0	0	BX	0	20.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	102.0	0	BX	0	19.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	104.0	0	BX	0	18.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	106.0	0	BX	0	18.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	108.0	0	BX	0	18.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	110.0	0	BX	0	18.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	112.0	0	BX	0	18.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	114.0	0	BX	0	17.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	116.0	0	BX	0	17.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	118.0	0	BX	0	17.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	120.0	0	BX	0	17.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	122.0	0	BX	0	16.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	124.0	0	BX	0	16.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	126.0	0	BX	0	16.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	128.0	0	BX	0	16.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	130.0	0	BX	0	15.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	132.0	0	BX	0	15.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	134.0	0	BX	0	15.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	136.0	0	BX	0	15.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	138.0	0	BX	0	15.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	140.0	0	BX	0	15.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	142.0	0	BX	0	15.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	144.0	0	BX	0	15.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	146.0	0	BX	0	15.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	148.0	0	BX	0	15.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	150.0	0	BX	0	14.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	152.0	0	BX	0	14.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	154.0	0	BX	0	14.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	156.0	0	BX	0	14.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	158.0	0	BX	0	14.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	160.0	0	BX	0	14.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	162.0	0	BX	0	14.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	164.0	0	BX	0	14.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	166.0	0	BX	0	14.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	168.0	0	BX	0	14.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	170.0	0	BX	0	14.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	172.0	0	BX	0	14.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	174.0	0	BX	0	14.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	176.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	178.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	180.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	182.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	184.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	186.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	188.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	190.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	192.0	0	BX	0	14.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	194.0	0	BX	0	13.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	196.0	0	BX	0	13.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	198.0	0	BX	0	13.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	200.0	0	BX	0	13.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	202.0	0	BX	0	13.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	204.0	0	BX	0	13.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	206.0	0	BX	0	13.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	208.0	0	BX	0	13.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	210.0	0	BX	0	13.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	212.0	0	BX	0	13.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	214.0	0	BX	0	13.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	216.0	0	BX	0	13.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	218.0	0	BX	0	13.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	220.0	0	BX	0	13.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	222.0	0	BX	0	13.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	224.0	0	BX	0	13.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	226.0	0	BX	0	13.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	228.0	0	BX	0	13.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	230.0	0	BX	0	13.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	232.0	0	BX	0	13.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	234.0	0	BX	0	13.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	236.0	0	BX	0	13.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	238.0	0	BX	0	13.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	240.0	0	BX	0	13.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	242.0	0	BX	0	13.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	244.0	0	BX	0	13.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	246.0	0	BX	0	13.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	248.0	0	BX	0	13.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	250.0	0	BX	0	13.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	252.0	0	BX	0	13.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	254.0	0	BX	0	13.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	256.0	0	BX	0	13.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	258.0	0	BX	0	13.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	260.0	0	BX	0	13.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	262.0	0	BX	0	12.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	264.0	0	BX	0	12.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	266.0	0	BX	0	12.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	268.0	0	BX	0	12.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	270.0	0	BX	0	12.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	272.0	0	BX	0	12.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	274.0	0	BX	0	12.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	276.0	0	BX	0	12.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	278.0	0	BX	0	12.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	280.0	0	BX	0	12.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	282.0	0	BX	0	12.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	284.0	0	BX	0	12.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	286.0	0	BX	0	12.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	288.0	0	BX	0	12.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	290.0	0	BX	0	12.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	292.0	0	BX	0	12.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	294.0	0	BX	0	12.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	296.0	0	BX	0	12.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	298.0	0	BX	0	12.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	300.0	0	BX	0	12.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	302.0	0	BX	0	12.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	304.0	0	BX	0	12.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	306.0	0	BX	0	12.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	308.0	0	BX	0	12.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	310.0	0	BX	0	11.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	312.0	0	BX	0	11.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	314.0	0	BX	0	11.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	316.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	318.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	320.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	322.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	324.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	326.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	328.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	330.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	332.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	334.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	336.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	338.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	340.0	0	BX	0	11.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	342.0	0	BX	0	11.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	344.0	0	BX	0	11.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	346.0	0	BX	0	11.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	348.0	0	BX	0	11.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	350.0	0	BX	0	11.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	352.0	0	BX	0	11.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	354.0	0	BX	0	11.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	356.0	0	BX	0	11.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	358.0	0	BX	0	11.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	360.0	0	BX	0	11.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	362.0	0	BX	0	11.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	364.0	0	BX	0	11.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	366.0	0	BX	0	11.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	368.0	0	BX	0	11.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	370.0	0	BX	0	11.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	372.0	0	BX	0	11.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	374.0	0	BX	0	11.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	376.0	0	BX	0	11.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	378.0	0	BX	0	11.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	380.0	0	BX	0	11.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	382.0	0	BX	0	11.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	384.0	0	BX	0	11.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	386.0	0	BX	0	11.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	388.0	0	BX	0	11.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	390.0	0	BX	0	10.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	392.0	0	BX	0	10.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	394.0	0	BX	0	10.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	396.0	0	BX	0	10.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	398.0	0	BX	0	10.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	400.0	0	BX	0	10.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	402.0	0	BX	0	10.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	404.0	0	BX	0	10.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	406.0	0	BX	0	10.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	408.0	0	BX	0	10.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	410.0	0	BX	0	10.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	412.0	0	BX	0	10.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	414.0	0	BX	0	10.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	416.0	0	BX	0	10.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	418.0	0	BX	0	10.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	420.0	0	BX	0	10.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	422.0	0	BX	0	10.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	424.0	0	BX	0	10.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	426.0	0	BX	0	10.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	428.0	0	BX	0	10.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	430.0	0	BX	0	10.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	432.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	434.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	436.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	438.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	440.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	442.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	444.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	446.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	448.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	450.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	452.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	454.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	456.0	0	BX	0	10.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	458.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	460.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	462.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	464.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	466.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	468.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	470.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	472.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	474.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	476.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	478.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	480.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	482.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	484.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	486.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	488.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	490.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	492.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	494.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	496.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	498.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	500.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	502.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	504.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	506.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	508.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	510.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	512.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	514.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	516.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	518.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	520.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	522.0	0	BX	0	10.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	524.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	526.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	528.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	530.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	532.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	534.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	536.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	538.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	540.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	542.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	544.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	546.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	548.0	0	BX	0	10.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	550.0	0	BX	0	10.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	552.0	0	BX	0	10.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	554.0	0	BX	0	10.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	556.0	0	BX	0	10.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	558.0	0	BX	0	10.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	560.0	0	BX	0	10.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	562.0	0	BX	0	10.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	564.0	0	BX	0	10.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	566.0	0	BX	0	10.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	568.0	0	BX	0	9.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	570.0	0	BX	0	9.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	572.0	0	BX	0	9.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	574.0	0	BX	0	9.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	576.0	0	BX	0	9.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	578.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	580.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	582.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	584.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	586.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	588.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	590.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	592.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	594.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	596.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	598.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	600.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	602.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	604.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	606.0	0	BX	0	9.8	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	608.0	0	BX	0	9.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	610.0	0	BX	0	9.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	612.0	0	BX	0	9.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	614.0	0	BX	0	9.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	616.0	0	BX	0	9.7	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	618.0	0	BX	0	9.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	620.0	0	BX	0	9.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	622.0	0	BX	0	9.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	624.0	0	BX	0	9.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	626.0	0	BX	0	9.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	628.0	0	BX	0	9.6	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	630.0	0	BX	0	9.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	632.0	0	BX	0	9.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	634.0	0	BX	0	9.5	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	636.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	638.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	640.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	642.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	644.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	646.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	648.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	650.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	652.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	654.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	656.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	658.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	660.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	662.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	664.0	0	BX	0	9.4	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	666.0	0	BX	0	9.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	668.0	0	BX	0	9.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	670.0	0	BX	0	9.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	672.0	0	BX	0	9.3	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	674.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	676.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	678.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	680.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	682.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	684.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	686.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	688.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	690.0	0	BX	0	9.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	692.0	0	BX	0	9.2	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	694.0	0	BX	0	9.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	696.0	0	BX	0	9.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	698.0	0	BX	0	9.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	700.0	0	BX	0	9.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	702.0	0	BX	0	9.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	704.0	0	BX	0	9.1	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	706.0	0	BX	0	9.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	708.0	0	BX	0	9.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	710.0	0	BX	0	9.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	712.0	0	BX	0	9.0	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	714.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	716.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	718.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	720.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	722.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	724.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	726.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	728.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	730.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	732.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	734.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	736.0	0	BX	0	8.9	0
@5792__1993287	002	C	10/05/1993	06:12	63.0500	3.4300	0	738.0	0	BX	0	8.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	0.0	0	BX	0	29.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	2.0	0	BX	0	29.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	4.0	0	BX	0	29.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	6.0	0	BX	0	29.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	8.0	0	BX	0	29.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	10.0	0	BX	0	29.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	12.0	0	BX	0	29.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	14.0	0	BX	0	29.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	16.0	0	BX	0	29.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	18.0	0	BX	0	29.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	20.0	0	BX	0	29.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	22.0	0	BX	0	29.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	24.0	0	BX	0	29.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	26.0	0	BX	0	29.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	28.0	0	BX	0	28.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	30.0	0	BX	0	28.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	32.0	0	BX	0	28.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	34.0	0	BX	0	28.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	36.0	0	BX	0	28.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	38.0	0	BX	0	28.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	40.0	0	BX	0	28.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	42.0	0	BX	0	28.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	44.0	0	BX	0	28.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	46.0	0	BX	0	27.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	48.0	0	BX	0	27.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	50.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	52.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	54.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	56.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	58.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	60.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	62.0	0	BX	0	27.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	64.0	0	BX	0	27.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	66.0	0	BX	0	27.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	68.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	70.0	0	BX	0	27.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	72.0	0	BX	0	27.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	74.0	0	BX	0	27.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	76.0	0	BX	0	26.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	78.0	0	BX	0	26.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	80.0	0	BX	0	26.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	82.0	0	BX	0	25.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	84.0	0	BX	0	25.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	86.0	0	BX	0	24.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	88.0	0	BX	0	24.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	90.0	0	BX	0	23.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	92.0	0	BX	0	21.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	94.0	0	BX	0	19.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	96.0	0	BX	0	18.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	98.0	0	BX	0	18.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	100.0	0	BX	0	18.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	102.0	0	BX	0	17.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	104.0	0	BX	0	17.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	106.0	0	BX	0	17.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	108.0	0	BX	0	17.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	110.0	0	BX	0	17.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	112.0	0	BX	0	17.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	114.0	0	BX	0	17.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	116.0	0	BX	0	17.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	118.0	0	BX	0	17.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	120.0	0	BX	0	17.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	122.0	0	BX	0	16.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	124.0	0	BX	0	16.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	126.0	0	BX	0	16.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	128.0	0	BX	0	16.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	130.0	0	BX	0	16.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	132.0	0	BX	0	16.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	134.0	0	BX	0	16.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	136.0	0	BX	0	16.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	138.0	0	BX	0	16.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	140.0	0	BX	0	16.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	142.0	0	BX	0	15.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	144.0	0	BX	0	15.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	146.0	0	BX	0	15.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	148.0	0	BX	0	15.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	150.0	0	BX	0	15.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	152.0	0	BX	0	15.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	154.0	0	BX	0	15.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	156.0	0	BX	0	15.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	158.0	0	BX	0	15.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	160.0	0	BX	0	15.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	162.0	0	BX	0	15.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	164.0	0	BX	0	14.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	166.0	0	BX	0	14.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	168.0	0	BX	0	14.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	170.0	0	BX	0	14.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	172.0	0	BX	0	14.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	174.0	0	BX	0	14.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	176.0	0	BX	0	14.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	178.0	0	BX	0	14.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	180.0	0	BX	0	14.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	182.0	0	BX	0	14.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	184.0	0	BX	0	14.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	186.0	0	BX	0	14.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	188.0	0	BX	0	14.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	190.0	0	BX	0	14.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	192.0	0	BX	0	13.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	194.0	0	BX	0	13.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	196.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	198.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	200.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	202.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	204.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	206.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	208.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	210.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	212.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	214.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	216.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	218.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	220.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	222.0	0	BX	0	13.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	224.0	0	BX	0	13.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	226.0	0	BX	0	13.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	228.0	0	BX	0	13.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	230.0	0	BX	0	13.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	232.0	0	BX	0	13.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	234.0	0	BX	0	13.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	236.0	0	BX	0	13.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	238.0	0	BX	0	13.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	240.0	0	BX	0	13.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	242.0	0	BX	0	13.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	244.0	0	BX	0	13.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	246.0	0	BX	0	13.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	248.0	0	BX	0	13.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	250.0	0	BX	0	13.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	252.0	0	BX	0	12.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	254.0	0	BX	0	12.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	256.0	0	BX	0	12.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	258.0	0	BX	0	12.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	260.0	0	BX	0	12.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	262.0	0	BX	0	12.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	264.0	0	BX	0	12.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	266.0	0	BX	0	12.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	268.0	0	BX	0	12.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	270.0	0	BX	0	12.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	272.0	0	BX	0	12.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	274.0	0	BX	0	12.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	276.0	0	BX	0	12.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	278.0	0	BX	0	12.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	280.0	0	BX	0	12.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	282.0	0	BX	0	12.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	284.0	0	BX	0	12.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	286.0	0	BX	0	12.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	288.0	0	BX	0	12.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	290.0	0	BX	0	12.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	292.0	0	BX	0	12.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	294.0	0	BX	0	12.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	296.0	0	BX	0	12.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	298.0	0	BX	0	12.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	300.0	0	BX	0	12.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	302.0	0	BX	0	11.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	304.0	0	BX	0	11.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	306.0	0	BX	0	11.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	308.0	0	BX	0	11.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	310.0	0	BX	0	11.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	312.0	0	BX	0	11.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	314.0	0	BX	0	11.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	316.0	0	BX	0	11.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	318.0	0	BX	0	11.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	320.0	0	BX	0	11.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	322.0	0	BX	0	11.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	324.0	0	BX	0	11.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	326.0	0	BX	0	11.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	328.0	0	BX	0	11.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	330.0	0	BX	0	11.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	332.0	0	BX	0	11.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	334.0	0	BX	0	11.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	336.0	0	BX	0	11.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	338.0	0	BX	0	11.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	340.0	0	BX	0	11.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	342.0	0	BX	0	11.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	344.0	0	BX	0	11.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	346.0	0	BX	0	11.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	348.0	0	BX	0	11.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	350.0	0	BX	0	11.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	352.0	0	BX	0	11.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	354.0	0	BX	0	11.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	356.0	0	BX	0	11.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	358.0	0	BX	0	11.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	360.0	0	BX	0	11.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	362.0	0	BX	0	11.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	364.0	0	BX	0	11.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	366.0	0	BX	0	11.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	368.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	370.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	372.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	374.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	376.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	378.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	380.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	382.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	384.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	386.0	0	BX	0	10.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	388.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	390.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	392.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	394.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	396.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	398.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	400.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	402.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	404.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	406.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	408.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	410.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	412.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	414.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	416.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	418.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	420.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	422.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	424.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	426.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	428.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	430.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	432.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	434.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	436.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	438.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	440.0	0	BX	0	10.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	442.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	444.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	446.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	448.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	450.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	452.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	454.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	456.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	458.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	460.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	462.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	464.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	466.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	468.0	0	BX	0	10.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	470.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	472.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	474.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	476.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	478.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	480.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	482.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	484.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	486.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	488.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	490.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	492.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	494.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	496.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	498.0	0	BX	0	10.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	500.0	0	BX	0	10.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	502.0	0	BX	0	10.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	504.0	0	BX	0	10.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	506.0	0	BX	0	10.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	508.0	0	BX	0	10.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	510.0	0	BX	0	10.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	512.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	514.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	516.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	518.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	520.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	522.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	524.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	526.0	0	BX	0	10.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	528.0	0	BX	0	10.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	530.0	0	BX	0	10.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	532.0	0	BX	0	10.3	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	534.0	0	BX	0	10.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	536.0	0	BX	0	10.2	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	538.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	540.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	542.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	544.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	546.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	548.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	550.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	552.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	554.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	556.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	558.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	560.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	562.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	564.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	566.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	568.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	570.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	572.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	574.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	576.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	578.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	580.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	582.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	584.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	586.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	588.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	590.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	592.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	594.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	596.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	598.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	600.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	602.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	604.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	606.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	608.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	610.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	612.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	614.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	616.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	618.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	620.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	622.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	624.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	626.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	628.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	630.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	632.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	634.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	636.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	638.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	640.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	642.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	644.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	646.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	648.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	650.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	652.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	654.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	656.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	658.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	660.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	662.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	664.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	666.0	0	BX	0	10.1	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	668.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	670.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	672.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	674.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	676.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	678.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	680.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	682.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	684.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	686.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	688.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	690.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	692.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	694.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	696.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	698.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	700.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	702.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	704.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	706.0	0	BX	0	10.0	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	708.0	0	BX	0	9.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	710.0	0	BX	0	9.9	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	712.0	0	BX	0	9.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	714.0	0	BX	0	9.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	716.0	0	BX	0	9.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	718.0	0	BX	0	9.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	720.0	0	BX	0	9.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	722.0	0	BX	0	9.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	724.0	0	BX	0	9.8	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	726.0	0	BX	0	9.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	728.0	0	BX	0	9.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	730.0	0	BX	0	9.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	732.0	0	BX	0	9.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	734.0	0	BX	0	9.7	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	736.0	0	BX	0	9.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	738.0	0	BX	0	9.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	740.0	0	BX	0	9.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	742.0	0	BX	0	9.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	744.0	0	BX	0	9.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	746.0	0	BX	0	9.6	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	748.0	0	BX	0	9.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	750.0	0	BX	0	9.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	752.0	0	BX	0	9.5	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	754.0	0	BX	0	9.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	756.0	0	BX	0	9.4	0
@5792__1993287	003	C	10/05/1993	11:04	61.6600	4.4000	0	758.0	0	BX	0	9.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	0.0	0	BX	0	28.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	2.0	0	BX	0	28.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	4.0	0	BX	0	28.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	6.0	0	BX	0	28.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	8.0	0	BX	0	27.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	10.0	0	BX	0	27.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	12.0	0	BX	0	27.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	14.0	0	BX	0	27.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	16.0	0	BX	0	27.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	18.0	0	BX	0	27.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	20.0	0	BX	0	27.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	22.0	0	BX	0	27.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	24.0	0	BX	0	26.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	26.0	0	BX	0	26.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	28.0	0	BX	0	26.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	30.0	0	BX	0	26.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	32.0	0	BX	0	25.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	34.0	0	BX	0	24.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	36.0	0	BX	0	24.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	38.0	0	BX	0	24.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	40.0	0	BX	0	23.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	42.0	0	BX	0	23.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	44.0	0	BX	0	22.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	46.0	0	BX	0	22.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	48.0	0	BX	0	22.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	50.0	0	BX	0	22.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	52.0	0	BX	0	22.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	54.0	0	BX	0	22.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	56.0	0	BX	0	22.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	58.0	0	BX	0	22.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	60.0	0	BX	0	21.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	62.0	0	BX	0	21.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	64.0	0	BX	0	21.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	66.0	0	BX	0	21.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	68.0	0	BX	0	20.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	70.0	0	BX	0	20.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	72.0	0	BX	0	20.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	74.0	0	BX	0	20.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	76.0	0	BX	0	20.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	78.0	0	BX	0	20.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	80.0	0	BX	0	20.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	82.0	0	BX	0	20.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	84.0	0	BX	0	20.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	86.0	0	BX	0	20.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	88.0	0	BX	0	20.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	90.0	0	BX	0	20.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	92.0	0	BX	0	20.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	94.0	0	BX	0	19.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	96.0	0	BX	0	19.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	98.0	0	BX	0	19.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	100.0	0	BX	0	19.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	102.0	0	BX	0	19.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	104.0	0	BX	0	19.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	106.0	0	BX	0	19.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	108.0	0	BX	0	19.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	110.0	0	BX	0	18.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	112.0	0	BX	0	18.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	114.0	0	BX	0	18.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	116.0	0	BX	0	18.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	118.0	0	BX	0	18.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	120.0	0	BX	0	18.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	122.0	0	BX	0	18.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	124.0	0	BX	0	18.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	126.0	0	BX	0	18.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	128.0	0	BX	0	18.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	130.0	0	BX	0	18.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	132.0	0	BX	0	18.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	134.0	0	BX	0	17.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	136.0	0	BX	0	17.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	138.0	0	BX	0	17.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	140.0	0	BX	0	17.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	142.0	0	BX	0	17.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	144.0	0	BX	0	17.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	146.0	0	BX	0	17.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	148.0	0	BX	0	17.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	150.0	0	BX	0	17.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	152.0	0	BX	0	17.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	154.0	0	BX	0	16.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	156.0	0	BX	0	16.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	158.0	0	BX	0	16.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	160.0	0	BX	0	16.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	162.0	0	BX	0	15.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	164.0	0	BX	0	15.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	166.0	0	BX	0	15.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	168.0	0	BX	0	15.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	170.0	0	BX	0	15.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	172.0	0	BX	0	14.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	174.0	0	BX	0	14.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	176.0	0	BX	0	14.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	178.0	0	BX	0	14.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	180.0	0	BX	0	14.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	182.0	0	BX	0	14.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	184.0	0	BX	0	14.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	186.0	0	BX	0	14.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	188.0	0	BX	0	14.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	190.0	0	BX	0	14.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	192.0	0	BX	0	13.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	194.0	0	BX	0	13.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	196.0	0	BX	0	13.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	198.0	0	BX	0	13.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	200.0	0	BX	0	13.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	202.0	0	BX	0	13.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	204.0	0	BX	0	13.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	206.0	0	BX	0	13.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	208.0	0	BX	0	13.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	210.0	0	BX	0	13.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	212.0	0	BX	0	13.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	214.0	0	BX	0	13.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	216.0	0	BX	0	13.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	218.0	0	BX	0	13.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	220.0	0	BX	0	13.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	222.0	0	BX	0	12.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	224.0	0	BX	0	12.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	226.0	0	BX	0	12.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	228.0	0	BX	0	12.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	230.0	0	BX	0	12.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	232.0	0	BX	0	12.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	234.0	0	BX	0	12.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	236.0	0	BX	0	12.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	238.0	0	BX	0	12.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	240.0	0	BX	0	12.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	242.0	0	BX	0	12.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	244.0	0	BX	0	12.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	246.0	0	BX	0	12.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	248.0	0	BX	0	12.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	250.0	0	BX	0	12.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	252.0	0	BX	0	12.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	254.0	0	BX	0	12.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	256.0	0	BX	0	12.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	258.0	0	BX	0	12.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	260.0	0	BX	0	12.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	262.0	0	BX	0	12.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	264.0	0	BX	0	12.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	266.0	0	BX	0	12.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	268.0	0	BX	0	12.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	270.0	0	BX	0	12.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	272.0	0	BX	0	12.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	274.0	0	BX	0	12.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	276.0	0	BX	0	12.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	278.0	0	BX	0	12.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	280.0	0	BX	0	12.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	282.0	0	BX	0	12.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	284.0	0	BX	0	12.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	286.0	0	BX	0	11.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	288.0	0	BX	0	11.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	290.0	0	BX	0	11.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	292.0	0	BX	0	11.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	294.0	0	BX	0	11.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	296.0	0	BX	0	11.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	298.0	0	BX	0	11.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	300.0	0	BX	0	11.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	302.0	0	BX	0	11.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	304.0	0	BX	0	11.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	306.0	0	BX	0	11.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	308.0	0	BX	0	11.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	310.0	0	BX	0	11.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	312.0	0	BX	0	11.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	314.0	0	BX	0	11.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	316.0	0	BX	0	11.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	318.0	0	BX	0	11.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	320.0	0	BX	0	11.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	322.0	0	BX	0	11.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	324.0	0	BX	0	11.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	326.0	0	BX	0	11.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	328.0	0	BX	0	11.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	330.0	0	BX	0	11.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	332.0	0	BX	0	11.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	334.0	0	BX	0	11.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	336.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	338.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	340.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	342.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	344.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	346.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	348.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	350.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	352.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	354.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	356.0	0	BX	0	11.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	358.0	0	BX	0	11.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	360.0	0	BX	0	11.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	362.0	0	BX	0	11.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	364.0	0	BX	0	10.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	366.0	0	BX	0	10.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	368.0	0	BX	0	10.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	370.0	0	BX	0	10.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	372.0	0	BX	0	10.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	374.0	0	BX	0	10.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	376.0	0	BX	0	10.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	378.0	0	BX	0	10.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	380.0	0	BX	0	10.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	382.0	0	BX	0	10.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	384.0	0	BX	0	10.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	386.0	0	BX	0	10.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	388.0	0	BX	0	10.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	390.0	0	BX	0	10.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	392.0	0	BX	0	10.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	394.0	0	BX	0	10.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	396.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	398.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	400.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	402.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	404.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	406.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	408.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	410.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	412.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	414.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	416.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	418.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	420.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	422.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	424.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	426.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	428.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	430.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	432.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	434.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	436.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	438.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	440.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	442.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	444.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	446.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	448.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	450.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	452.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	454.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	456.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	458.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	460.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	462.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	464.0	0	BX	0	10.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	466.0	0	BX	0	10.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	468.0	0	BX	0	10.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	470.0	0	BX	0	10.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	472.0	0	BX	0	10.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	474.0	0	BX	0	10.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	476.0	0	BX	0	10.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	478.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	480.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	482.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	484.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	486.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	488.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	490.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	492.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	494.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	496.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	498.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	500.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	502.0	0	BX	0	10.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	504.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	506.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	508.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	510.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	512.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	514.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	516.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	518.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	520.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	522.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	524.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	526.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	528.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	530.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	532.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	534.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	536.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	538.0	0	BX	0	10.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	540.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	542.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	544.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	546.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	548.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	550.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	552.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	554.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	556.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	558.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	560.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	562.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	564.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	566.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	568.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	570.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	572.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	574.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	576.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	578.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	580.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	582.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	584.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	586.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	588.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	590.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	592.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	594.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	596.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	598.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	600.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	602.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	604.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	606.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	608.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	610.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	612.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	614.0	0	BX	0	10.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	616.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	618.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	620.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	622.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	624.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	626.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	628.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	630.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	632.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	634.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	636.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	638.0	0	BX	0	10.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	640.0	0	BX	0	9.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	642.0	0	BX	0	9.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	644.0	0	BX	0	9.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	646.0	0	BX	0	9.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	648.0	0	BX	0	9.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	650.0	0	BX	0	9.9	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	652.0	0	BX	0	9.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	654.0	0	BX	0	9.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	656.0	0	BX	0	9.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	658.0	0	BX	0	9.8	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	660.0	0	BX	0	9.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	662.0	0	BX	0	9.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	664.0	0	BX	0	9.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	666.0	0	BX	0	9.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	668.0	0	BX	0	9.7	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	670.0	0	BX	0	9.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	672.0	0	BX	0	9.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	674.0	0	BX	0	9.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	676.0	0	BX	0	9.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	678.0	0	BX	0	9.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	680.0	0	BX	0	9.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	682.0	0	BX	0	9.6	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	684.0	0	BX	0	9.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	686.0	0	BX	0	9.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	688.0	0	BX	0	9.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	690.0	0	BX	0	9.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	692.0	0	BX	0	9.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	694.0	0	BX	0	9.5	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	696.0	0	BX	0	9.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	698.0	0	BX	0	9.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	700.0	0	BX	0	9.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	702.0	0	BX	0	9.4	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	704.0	0	BX	0	9.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	706.0	0	BX	0	9.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	708.0	0	BX	0	9.3	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	710.0	0	BX	0	9.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	712.0	0	BX	0	9.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	714.0	0	BX	0	9.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	716.0	0	BX	0	9.2	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	718.0	0	BX	0	9.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	720.0	0	BX	0	9.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	722.0	0	BX	0	9.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	724.0	0	BX	0	9.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	726.0	0	BX	0	9.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	728.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	730.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	732.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	734.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	736.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	738.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	740.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	742.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	744.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	746.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	748.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	750.0	0	BX	0	9.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	752.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	754.0	0	BX	0	9.1	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	756.0	0	BX	0	9.0	0
@5792__1993288	001	C	12/22/1993	05:49	63.6500	3.1100	0	758.0	0	BX	0	9.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	0.0	0	BX	0	28.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	2.0	0	BX	0	28.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	4.0	0	BX	0	28.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	6.0	0	BX	0	28.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	8.0	0	BX	0	28.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	10.0	0	BX	0	28.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	12.0	0	BX	0	28.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	14.0	0	BX	0	28.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	16.0	0	BX	0	27.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	18.0	0	BX	0	27.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	20.0	0	BX	0	26.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	22.0	0	BX	0	26.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	24.0	0	BX	0	25.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	26.0	0	BX	0	25.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	28.0	0	BX	0	25.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	30.0	0	BX	0	25.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	32.0	0	BX	0	25.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	34.0	0	BX	0	25.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	36.0	0	BX	0	25.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	38.0	0	BX	0	24.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	40.0	0	BX	0	23.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	42.0	0	BX	0	23.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	44.0	0	BX	0	23.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	46.0	0	BX	0	23.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	48.0	0	BX	0	23.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	50.0	0	BX	0	22.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	52.0	0	BX	0	22.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	54.0	0	BX	0	22.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	56.0	0	BX	0	21.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	58.0	0	BX	0	21.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	60.0	0	BX	0	21.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	62.0	0	BX	0	20.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	64.0	0	BX	0	20.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	66.0	0	BX	0	20.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	68.0	0	BX	0	20.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	70.0	0	BX	0	20.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	72.0	0	BX	0	20.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	74.0	0	BX	0	20.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	76.0	0	BX	0	19.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	78.0	0	BX	0	19.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	80.0	0	BX	0	19.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	82.0	0	BX	0	18.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	84.0	0	BX	0	18.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	86.0	0	BX	0	18.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	88.0	0	BX	0	18.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	90.0	0	BX	0	18.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	92.0	0	BX	0	18.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	94.0	0	BX	0	17.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	96.0	0	BX	0	17.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	98.0	0	BX	0	17.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	100.0	0	BX	0	17.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	102.0	0	BX	0	17.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	104.0	0	BX	0	17.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	106.0	0	BX	0	17.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	108.0	0	BX	0	17.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	110.0	0	BX	0	17.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	112.0	0	BX	0	17.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	114.0	0	BX	0	17.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	116.0	0	BX	0	16.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	118.0	0	BX	0	16.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	120.0	0	BX	0	16.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	122.0	0	BX	0	16.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	124.0	0	BX	0	16.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	126.0	0	BX	0	16.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	128.0	0	BX	0	16.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	130.0	0	BX	0	16.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	132.0	0	BX	0	16.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	134.0	0	BX	0	16.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	136.0	0	BX	0	16.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	138.0	0	BX	0	16.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	140.0	0	BX	0	16.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	142.0	0	BX	0	15.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	144.0	0	BX	0	15.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	146.0	0	BX	0	15.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	148.0	0	BX	0	15.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	150.0	0	BX	0	15.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	152.0	0	BX	0	15.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	154.0	0	BX	0	15.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	156.0	0	BX	0	15.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	158.0	0	BX	0	15.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	160.0	0	BX	0	14.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	162.0	0	BX	0	14.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	164.0	0	BX	0	14.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	166.0	0	BX	0	14.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	168.0	0	BX	0	14.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	170.0	0	BX	0	13.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	172.0	0	BX	0	13.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	174.0	0	BX	0	13.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	176.0	0	BX	0	13.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	178.0	0	BX	0	13.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	180.0	0	BX	0	13.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	182.0	0	BX	0	13.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	184.0	0	BX	0	13.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	186.0	0	BX	0	13.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	188.0	0	BX	0	13.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	190.0	0	BX	0	13.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	192.0	0	BX	0	13.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	194.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	196.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	198.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	200.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	202.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	204.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	206.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	208.0	0	BX	0	13.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	210.0	0	BX	0	13.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	212.0	0	BX	0	13.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	214.0	0	BX	0	13.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	216.0	0	BX	0	13.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	218.0	0	BX	0	13.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	220.0	0	BX	0	13.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	222.0	0	BX	0	13.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	224.0	0	BX	0	12.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	226.0	0	BX	0	12.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	228.0	0	BX	0	12.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	230.0	0	BX	0	12.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	232.0	0	BX	0	12.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	234.0	0	BX	0	12.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	236.0	0	BX	0	12.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	238.0	0	BX	0	12.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	240.0	0	BX	0	12.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	242.0	0	BX	0	12.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	244.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	246.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	248.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	250.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	252.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	254.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	256.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	258.0	0	BX	0	12.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	260.0	0	BX	0	12.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	262.0	0	BX	0	12.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	264.0	0	BX	0	12.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	266.0	0	BX	0	12.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	268.0	0	BX	0	12.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	270.0	0	BX	0	12.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	272.0	0	BX	0	12.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	274.0	0	BX	0	12.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	276.0	0	BX	0	12.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	278.0	0	BX	0	12.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	280.0	0	BX	0	12.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	282.0	0	BX	0	12.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	284.0	0	BX	0	12.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	286.0	0	BX	0	12.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	288.0	0	BX	0	12.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	290.0	0	BX	0	12.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	292.0	0	BX	0	12.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	294.0	0	BX	0	12.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	296.0	0	BX	0	12.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	298.0	0	BX	0	12.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	300.0	0	BX	0	12.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	302.0	0	BX	0	12.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	304.0	0	BX	0	12.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	306.0	0	BX	0	12.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	308.0	0	BX	0	12.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	310.0	0	BX	0	11.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	312.0	0	BX	0	11.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	314.0	0	BX	0	11.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	316.0	0	BX	0	11.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	318.0	0	BX	0	11.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	320.0	0	BX	0	11.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	322.0	0	BX	0	11.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	324.0	0	BX	0	11.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	326.0	0	BX	0	11.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	328.0	0	BX	0	11.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	330.0	0	BX	0	11.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	332.0	0	BX	0	11.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	334.0	0	BX	0	11.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	336.0	0	BX	0	11.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	338.0	0	BX	0	11.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	340.0	0	BX	0	11.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	342.0	0	BX	0	11.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	344.0	0	BX	0	11.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	346.0	0	BX	0	11.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	348.0	0	BX	0	11.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	350.0	0	BX	0	11.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	352.0	0	BX	0	11.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	354.0	0	BX	0	11.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	356.0	0	BX	0	11.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	358.0	0	BX	0	11.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	360.0	0	BX	0	11.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	362.0	0	BX	0	11.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	364.0	0	BX	0	11.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	366.0	0	BX	0	11.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	368.0	0	BX	0	11.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	370.0	0	BX	0	11.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	372.0	0	BX	0	11.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	374.0	0	BX	0	11.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	376.0	0	BX	0	11.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	378.0	0	BX	0	11.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	380.0	0	BX	0	11.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	382.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	384.0	0	BX	0	11.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	386.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	388.0	0	BX	0	11.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	390.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	392.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	394.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	396.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	398.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	400.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	402.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	404.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	406.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	408.0	0	BX	0	11.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	410.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	412.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	414.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	416.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	418.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	420.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	422.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	424.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	426.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	428.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	430.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	432.0	0	BX	0	11.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	434.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	436.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	438.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	440.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	442.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	444.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	446.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	448.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	450.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	452.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	454.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	456.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	458.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	460.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	462.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	464.0	0	BX	0	10.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	466.0	0	BX	0	10.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	468.0	0	BX	0	10.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	470.0	0	BX	0	10.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	472.0	0	BX	0	10.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	474.0	0	BX	0	10.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	476.0	0	BX	0	10.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	478.0	0	BX	0	10.8	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	480.0	0	BX	0	10.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	482.0	0	BX	0	10.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	484.0	0	BX	0	10.7	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	486.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	488.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	490.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	492.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	494.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	496.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	498.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	500.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	502.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	504.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	506.0	0	BX	0	10.6	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	508.0	0	BX	0	10.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	510.0	0	BX	0	10.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	512.0	0	BX	0	10.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	514.0	0	BX	0	10.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	516.0	0	BX	0	10.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	518.0	0	BX	0	10.5	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	520.0	0	BX	0	10.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	522.0	0	BX	0	10.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	524.0	0	BX	0	10.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	526.0	0	BX	0	10.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	528.0	0	BX	0	10.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	530.0	0	BX	0	10.4	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	532.0	0	BX	0	10.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	534.0	0	BX	0	10.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	536.0	0	BX	0	10.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	538.0	0	BX	0	10.3	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	540.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	542.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	544.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	546.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	548.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	550.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	552.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	554.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	556.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	558.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	560.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	562.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	564.0	0	BX	0	10.2	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	566.0	0	BX	0	10.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	568.0	0	BX	0	10.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	570.0	0	BX	0	10.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	572.0	0	BX	0	10.1	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	574.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	576.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	578.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	580.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	582.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	584.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	586.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	588.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	590.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	592.0	0	BX	0	10.0	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	594.0	0	BX	0	9.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	596.0	0	BX	0	9.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	598.0	0	BX	0	9.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	600.0	0	BX	0	9.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	602.0	0	BX	0	9.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	604.0	0	BX	0	9.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	606.0	0	BX	0	9.9	0
@5792__1993288	002	C	12/22/1993	11:52	62.1600	4.2100	0	608.0	0	BX	0	9.9	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	0.6	0	BX	0	99.900	8
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	1.3	0	BX	0	99.900	8
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	1.9	0	BX	0	99.900	8
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	2.6	0	BX	0	99.900	8
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	3.2	0	BX	0	99.900	
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	3.7	0	BX	0	28.580	
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	3.9	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	4.5	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	5.2	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	5.8	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	6.5	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	7.1	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	7.8	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	8.4	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	9.1	0	BX	0	28.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	9.7	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	10.3	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	11.0	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	11.6	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	12.3	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	12.9	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	13.6	0	BX	0	28.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	14.2	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	14.9	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	15.5	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	16.2	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	16.8	0	BX	0	28.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	17.5	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	18.1	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	18.8	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	19.4	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	20.0	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	20.7	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	21.3	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	22.0	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	22.6	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	23.3	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	23.9	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	24.6	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	25.2	0	BX	0	28.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	25.9	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	26.5	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	27.1	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	27.8	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	28.4	0	BX	0	28.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	29.1	0	BX	0	28.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	29.7	0	BX	0	28.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	30.4	0	BX	0	28.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	31.0	0	BX	0	28.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	31.7	0	BX	0	28.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	32.3	0	BX	0	28.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	33.0	0	BX	0	28.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	33.6	0	BX	0	28.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	34.2	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	34.9	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	35.5	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	36.2	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	36.8	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	37.5	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	38.1	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	38.8	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	39.4	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	40.0	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	40.7	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	41.3	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	42.0	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	42.6	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	43.3	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	43.9	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	44.6	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	45.2	0	BX	0	28.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	45.8	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	46.5	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	47.1	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	47.8	0	BX	0	28.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	48.4	0	BX	0	28.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	49.1	0	BX	0	28.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	49.7	0	BX	0	28.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	50.4	0	BX	0	28.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	51.0	0	BX	0	28.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	51.6	0	BX	0	28.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	52.3	0	BX	0	28.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	52.9	0	BX	0	28.050	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	53.6	0	BX	0	28.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	54.2	0	BX	0	27.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	54.9	0	BX	0	27.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	55.5	0	BX	0	27.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	56.1	0	BX	0	27.770	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	56.8	0	BX	0	27.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	57.4	0	BX	0	27.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	58.1	0	BX	0	27.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	58.7	0	BX	0	27.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	59.4	0	BX	0	27.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	60.0	0	BX	0	27.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	60.6	0	BX	0	27.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	61.3	0	BX	0	27.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	61.9	0	BX	0	26.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	62.6	0	BX	0	26.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	63.2	0	BX	0	26.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	63.9	0	BX	0	26.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	64.5	0	BX	0	26.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	65.1	0	BX	0	26.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	65.8	0	BX	0	26.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	66.4	0	BX	0	26.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	67.1	0	BX	0	26.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	67.7	0	BX	0	26.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	68.4	0	BX	0	26.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	69.0	0	BX	0	26.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	69.6	0	BX	0	26.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	70.3	0	BX	0	26.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	70.9	0	BX	0	26.740	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	71.6	0	BX	0	26.730	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	72.2	0	BX	0	26.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	72.9	0	BX	0	26.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	73.5	0	BX	0	26.590	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	74.1	0	BX	0	26.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	74.8	0	BX	0	26.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	75.4	0	BX	0	26.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	76.1	0	BX	0	26.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	76.7	0	BX	0	26.290	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	77.4	0	BX	0	26.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	78.0	0	BX	0	26.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	78.6	0	BX	0	26.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	79.3	0	BX	0	26.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	79.9	0	BX	0	25.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	80.6	0	BX	0	25.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	81.2	0	BX	0	25.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	81.8	0	BX	0	25.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	82.5	0	BX	0	25.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	83.1	0	BX	0	25.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	83.8	0	BX	0	25.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	84.4	0	BX	0	25.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	85.1	0	BX	0	24.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	85.7	0	BX	0	24.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	86.3	0	BX	0	24.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	87.0	0	BX	0	24.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	87.6	0	BX	0	24.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	88.3	0	BX	0	24.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	88.9	0	BX	0	24.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	89.5	0	BX	0	24.180	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	90.2	0	BX	0	24.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	90.8	0	BX	0	24.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	91.5	0	BX	0	24.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	92.1	0	BX	0	24.130	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	92.7	0	BX	0	24.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	93.4	0	BX	0	24.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	94.0	0	BX	0	24.050	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	94.7	0	BX	0	24.010	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	95.3	0	BX	0	23.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	96.0	0	BX	0	23.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	96.6	0	BX	0	23.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	97.2	0	BX	0	23.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	97.9	0	BX	0	23.740	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	98.5	0	BX	0	23.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	99.2	0	BX	0	23.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	99.8	0	BX	0	23.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	100.4	0	BX	0	23.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	101.1	0	BX	0	22.730	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	101.7	0	BX	0	22.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	102.4	0	BX	0	22.320	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	103.0	0	BX	0	22.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	103.6	0	BX	0	22.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	104.3	0	BX	0	21.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	104.9	0	BX	0	21.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	105.6	0	BX	0	21.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	106.2	0	BX	0	21.710	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	106.8	0	BX	0	21.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	107.5	0	BX	0	21.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	108.1	0	BX	0	21.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	108.8	0	BX	0	21.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	109.4	0	BX	0	21.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	110.0	0	BX	0	21.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	110.7	0	BX	0	21.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	111.3	0	BX	0	21.420	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	112.0	0	BX	0	21.380	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	112.6	0	BX	0	21.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	113.2	0	BX	0	21.290	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	113.9	0	BX	0	21.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	114.5	0	BX	0	21.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	115.2	0	BX	0	21.180	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	115.8	0	BX	0	21.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	116.4	0	BX	0	21.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	117.1	0	BX	0	21.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	117.7	0	BX	0	20.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	118.4	0	BX	0	20.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	119.0	0	BX	0	20.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	119.6	0	BX	0	20.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	120.3	0	BX	0	20.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	120.9	0	BX	0	20.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	121.5	0	BX	0	20.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	122.2	0	BX	0	20.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	122.8	0	BX	0	20.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	123.5	0	BX	0	20.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	124.1	0	BX	0	20.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	124.7	0	BX	0	20.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	125.4	0	BX	0	20.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	126.0	0	BX	0	20.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	126.7	0	BX	0	20.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	127.3	0	BX	0	20.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	127.9	0	BX	0	20.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	128.6	0	BX	0	20.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	129.2	0	BX	0	20.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	129.9	0	BX	0	20.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	130.5	0	BX	0	20.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	131.1	0	BX	0	20.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	131.8	0	BX	0	20.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	132.4	0	BX	0	20.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	133.0	0	BX	0	20.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	133.7	0	BX	0	20.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	134.3	0	BX	0	20.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	135.0	0	BX	0	20.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	135.6	0	BX	0	20.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	136.2	0	BX	0	20.450	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	136.9	0	BX	0	20.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	137.5	0	BX	0	20.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	138.1	0	BX	0	20.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	138.8	0	BX	0	20.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	139.4	0	BX	0	20.270	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	140.1	0	BX	0	20.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	140.7	0	BX	0	20.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	141.3	0	BX	0	19.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	142.0	0	BX	0	19.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	142.6	0	BX	0	19.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	143.3	0	BX	0	19.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	143.9	0	BX	0	19.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	144.5	0	BX	0	19.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	145.2	0	BX	0	19.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	145.8	0	BX	0	19.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	146.4	0	BX	0	19.380	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	147.1	0	BX	0	19.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	147.7	0	BX	0	19.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	148.4	0	BX	0	19.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	149.0	0	BX	0	19.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	149.6	0	BX	0	18.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	150.3	0	BX	0	18.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	150.9	0	BX	0	18.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	151.5	0	BX	0	18.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	152.2	0	BX	0	18.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	152.8	0	BX	0	18.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	153.4	0	BX	0	18.450	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	154.1	0	BX	0	18.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	154.7	0	BX	0	18.390	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	155.4	0	BX	0	18.380	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	156.0	0	BX	0	18.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	156.6	0	BX	0	18.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	157.3	0	BX	0	18.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	157.9	0	BX	0	18.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	158.5	0	BX	0	18.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	159.2	0	BX	0	18.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	159.8	0	BX	0	18.290	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	160.5	0	BX	0	18.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	161.1	0	BX	0	17.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	161.7	0	BX	0	17.740	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	162.4	0	BX	0	17.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	163.0	0	BX	0	17.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	163.6	0	BX	0	17.590	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	164.3	0	BX	0	17.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	164.9	0	BX	0	17.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	165.5	0	BX	0	17.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	166.2	0	BX	0	17.470	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	166.8	0	BX	0	17.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	167.4	0	BX	0	17.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	168.1	0	BX	0	17.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	168.7	0	BX	0	17.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	169.4	0	BX	0	17.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	170.0	0	BX	0	17.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	170.6	0	BX	0	17.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	171.3	0	BX	0	17.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	171.9	0	BX	0	17.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	172.5	0	BX	0	17.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	173.2	0	BX	0	16.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	173.8	0	BX	0	16.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	174.4	0	BX	0	16.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	175.1	0	BX	0	16.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	175.7	0	BX	0	16.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	176.3	0	BX	0	16.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	177.0	0	BX	0	16.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	177.6	0	BX	0	16.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	178.3	0	BX	0	16.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	178.9	0	BX	0	16.470	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	179.5	0	BX	0	16.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	180.2	0	BX	0	16.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	180.8	0	BX	0	16.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	181.4	0	BX	0	16.420	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	182.1	0	BX	0	16.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	182.7	0	BX	0	16.379	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	183.3	0	BX	0	16.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	184.0	0	BX	0	16.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	184.6	0	BX	0	16.320	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	185.2	0	BX	0	16.300	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	185.9	0	BX	0	16.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	186.5	0	BX	0	16.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	187.1	0	BX	0	16.219	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	187.8	0	BX	0	16.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	188.4	0	BX	0	16.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	189.0	0	BX	0	16.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	189.7	0	BX	0	16.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	190.3	0	BX	0	15.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	190.9	0	BX	0	15.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	191.6	0	BX	0	15.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	192.2	0	BX	0	15.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	192.9	0	BX	0	15.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	193.5	0	BX	0	15.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	194.1	0	BX	0	15.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	194.8	0	BX	0	15.730	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	195.4	0	BX	0	15.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	196.0	0	BX	0	15.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	196.7	0	BX	0	15.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	197.3	0	BX	0	15.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	197.9	0	BX	0	15.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	198.6	0	BX	0	15.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	199.2	0	BX	0	15.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	199.8	0	BX	0	15.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	200.5	0	BX	0	15.470	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	201.1	0	BX	0	15.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	201.7	0	BX	0	15.450	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	202.4	0	BX	0	15.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	203.0	0	BX	0	15.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	203.6	0	BX	0	15.380	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	204.3	0	BX	0	15.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	204.9	0	BX	0	15.310	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	205.5	0	BX	0	15.270	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	206.2	0	BX	0	15.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	206.8	0	BX	0	15.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	207.4	0	BX	0	15.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	208.1	0	BX	0	15.160	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	208.7	0	BX	0	15.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	209.3	0	BX	0	15.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	210.0	0	BX	0	15.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	210.6	0	BX	0	14.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	211.2	0	BX	0	14.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	211.9	0	BX	0	14.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	212.5	0	BX	0	14.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	213.1	0	BX	0	14.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	213.8	0	BX	0	14.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	214.4	0	BX	0	14.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	215.0	0	BX	0	14.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	215.7	0	BX	0	14.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	216.3	0	BX	0	14.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	216.9	0	BX	0	14.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	217.6	0	BX	0	14.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	218.2	0	BX	0	14.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	218.8	0	BX	0	14.730	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	219.4	0	BX	0	14.720	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	220.1	0	BX	0	14.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	220.7	0	BX	0	14.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	221.3	0	BX	0	14.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	222.0	0	BX	0	14.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	222.6	0	BX	0	14.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	223.2	0	BX	0	14.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	223.9	0	BX	0	14.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	224.5	0	BX	0	14.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	225.1	0	BX	0	14.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	225.8	0	BX	0	14.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	226.4	0	BX	0	14.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	227.0	0	BX	0	14.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	227.7	0	BX	0	14.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	228.3	0	BX	0	14.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	228.9	0	BX	0	14.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	229.6	0	BX	0	14.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	230.2	0	BX	0	14.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	230.8	0	BX	0	14.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	231.5	0	BX	0	14.470	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	232.1	0	BX	0	14.420	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	232.7	0	BX	0	14.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	233.4	0	BX	0	14.320	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	234.0	0	BX	0	14.310	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	234.6	0	BX	0	14.270	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	235.2	0	BX	0	14.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	235.9	0	BX	0	14.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	236.5	0	BX	0	14.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	237.1	0	BX	0	14.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	237.8	0	BX	0	14.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	238.4	0	BX	0	14.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	239.0	0	BX	0	14.070	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	239.7	0	BX	0	14.070	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	240.3	0	BX	0	14.050	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	240.9	0	BX	0	13.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	241.6	0	BX	0	13.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	242.2	0	BX	0	13.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	242.8	0	BX	0	13.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	243.4	0	BX	0	13.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	244.1	0	BX	0	13.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	244.7	0	BX	0	13.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	245.3	0	BX	0	13.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	246.0	0	BX	0	13.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	246.6	0	BX	0	13.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	247.2	0	BX	0	13.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	247.9	0	BX	0	13.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	248.5	0	BX	0	13.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	249.1	0	BX	0	13.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	249.8	0	BX	0	13.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	250.4	0	BX	0	13.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	251.0	0	BX	0	13.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	251.6	0	BX	0	13.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	252.3	0	BX	0	13.770	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	252.9	0	BX	0	13.730	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	253.5	0	BX	0	13.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	254.2	0	BX	0	13.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	254.8	0	BX	0	13.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	255.4	0	BX	0	13.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	256.1	0	BX	0	13.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	256.7	0	BX	0	13.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	257.3	0	BX	0	13.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	257.9	0	BX	0	13.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	258.6	0	BX	0	13.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	259.2	0	BX	0	13.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	259.8	0	BX	0	13.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	260.5	0	BX	0	13.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	261.1	0	BX	0	13.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	261.7	0	BX	0	13.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	262.4	0	BX	0	13.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	263.0	0	BX	0	13.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	263.6	0	BX	0	13.300	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	264.2	0	BX	0	13.300	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	264.9	0	BX	0	13.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	265.5	0	BX	0	13.270	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	266.1	0	BX	0	13.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	266.8	0	BX	0	13.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	267.4	0	BX	0	13.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	268.0	0	BX	0	13.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	268.6	0	BX	0	13.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	269.3	0	BX	0	13.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	269.9	0	BX	0	13.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	270.5	0	BX	0	13.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	271.2	0	BX	0	13.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	271.8	0	BX	0	13.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	272.4	0	BX	0	13.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	273.0	0	BX	0	13.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	273.7	0	BX	0	13.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	274.3	0	BX	0	13.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	274.9	0	BX	0	13.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	275.6	0	BX	0	13.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	276.2	0	BX	0	13.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	276.8	0	BX	0	13.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	277.4	0	BX	0	13.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	278.1	0	BX	0	13.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	278.7	0	BX	0	13.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	279.3	0	BX	0	13.130	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	280.0	0	BX	0	13.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	280.6	0	BX	0	13.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	281.2	0	BX	0	13.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	281.8	0	BX	0	13.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	282.5	0	BX	0	13.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	283.1	0	BX	0	13.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	283.7	0	BX	0	13.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	284.4	0	BX	0	13.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	285.0	0	BX	0	13.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	285.6	0	BX	0	13.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	286.2	0	BX	0	13.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	286.9	0	BX	0	13.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	287.5	0	BX	0	13.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	288.1	0	BX	0	12.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	288.7	0	BX	0	12.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	289.4	0	BX	0	12.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	290.0	0	BX	0	12.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	290.6	0	BX	0	12.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	291.3	0	BX	0	12.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	291.9	0	BX	0	12.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	292.5	0	BX	0	12.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	293.1	0	BX	0	12.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	293.8	0	BX	0	12.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	294.4	0	BX	0	12.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	295.0	0	BX	0	12.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	295.7	0	BX	0	12.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	296.3	0	BX	0	12.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	296.9	0	BX	0	12.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	297.5	0	BX	0	12.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	298.2	0	BX	0	12.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	298.8	0	BX	0	12.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	299.4	0	BX	0	12.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	300.0	0	BX	0	12.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	300.7	0	BX	0	12.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	301.3	0	BX	0	12.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	301.9	0	BX	0	12.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	302.5	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	303.2	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	303.8	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	304.4	0	BX	0	12.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	305.1	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	305.7	0	BX	0	12.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	306.3	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	306.9	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	307.6	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	308.2	0	BX	0	12.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	308.8	0	BX	0	12.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	309.4	0	BX	0	12.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	310.1	0	BX	0	12.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	310.7	0	BX	0	12.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	311.3	0	BX	0	12.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	311.9	0	BX	0	12.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	312.6	0	BX	0	12.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	313.2	0	BX	0	12.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	313.8	0	BX	0	12.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	314.4	0	BX	0	12.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	315.1	0	BX	0	12.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	315.7	0	BX	0	12.770	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	316.3	0	BX	0	12.740	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	316.9	0	BX	0	12.710	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	317.6	0	BX	0	12.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	318.2	0	BX	0	12.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	318.8	0	BX	0	12.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	319.5	0	BX	0	12.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	320.1	0	BX	0	12.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	320.7	0	BX	0	12.590	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	321.3	0	BX	0	12.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	322.0	0	BX	0	12.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	322.6	0	BX	0	12.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	323.2	0	BX	0	12.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	323.8	0	BX	0	12.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	324.5	0	BX	0	12.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	325.1	0	BX	0	12.410	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	325.7	0	BX	0	12.390	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	326.3	0	BX	0	12.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	327.0	0	BX	0	12.310	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	327.6	0	BX	0	12.290	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	328.2	0	BX	0	12.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	328.8	0	BX	0	12.290	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	329.5	0	BX	0	12.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	330.1	0	BX	0	12.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	330.7	0	BX	0	12.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	331.3	0	BX	0	12.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	332.0	0	BX	0	12.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	332.6	0	BX	0	12.180	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	333.2	0	BX	0	12.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	333.8	0	BX	0	12.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	334.5	0	BX	0	12.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	335.1	0	BX	0	12.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	335.7	0	BX	0	12.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	336.3	0	BX	0	12.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	336.9	0	BX	0	12.050	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	337.6	0	BX	0	12.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	338.2	0	BX	0	11.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	338.8	0	BX	0	11.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	339.4	0	BX	0	11.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	340.1	0	BX	0	11.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	340.7	0	BX	0	11.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	341.3	0	BX	0	11.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	341.9	0	BX	0	11.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	342.6	0	BX	0	11.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	343.2	0	BX	0	11.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	343.8	0	BX	0	11.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	344.4	0	BX	0	11.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	345.1	0	BX	0	11.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	345.7	0	BX	0	11.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	346.3	0	BX	0	11.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	346.9	0	BX	0	11.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	347.6	0	BX	0	11.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	348.2	0	BX	0	11.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	348.8	0	BX	0	11.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	349.4	0	BX	0	11.710	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	350.0	0	BX	0	11.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	350.7	0	BX	0	11.690	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	351.3	0	BX	0	11.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	351.9	0	BX	0	11.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	352.5	0	BX	0	11.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	353.2	0	BX	0	11.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	353.8	0	BX	0	11.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	354.4	0	BX	0	11.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	355.0	0	BX	0	11.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	355.7	0	BX	0	11.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	356.3	0	BX	0	11.590	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	356.9	0	BX	0	11.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	357.5	0	BX	0	11.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	358.1	0	BX	0	11.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	358.8	0	BX	0	11.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	359.4	0	BX	0	11.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	360.0	0	BX	0	11.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	360.6	0	BX	0	11.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	361.3	0	BX	0	11.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	361.9	0	BX	0	11.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	362.5	0	BX	0	11.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	363.1	0	BX	0	11.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	363.8	0	BX	0	11.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	364.4	0	BX	0	11.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	365.0	0	BX	0	11.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	365.6	0	BX	0	11.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	366.2	0	BX	0	11.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	366.9	0	BX	0	11.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	367.5	0	BX	0	11.450	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	368.1	0	BX	0	11.450	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	368.7	0	BX	0	11.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	369.4	0	BX	0	11.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	370.0	0	BX	0	11.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	370.6	0	BX	0	11.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	371.2	0	BX	0	11.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	371.8	0	BX	0	11.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	372.5	0	BX	0	11.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	373.1	0	BX	0	11.410	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	373.7	0	BX	0	11.410	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	374.3	0	BX	0	11.410	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	375.0	0	BX	0	11.410	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	375.6	0	BX	0	11.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	376.2	0	BX	0	11.390	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	376.8	0	BX	0	11.390	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	377.4	0	BX	0	11.380	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	378.1	0	BX	0	11.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	378.7	0	BX	0	11.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	379.3	0	BX	0	11.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	379.9	0	BX	0	11.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	380.5	0	BX	0	11.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	381.2	0	BX	0	11.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	381.8	0	BX	0	11.320	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	382.4	0	BX	0	11.300	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	383.0	0	BX	0	11.290	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	383.6	0	BX	0	11.270	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	384.3	0	BX	0	11.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	384.9	0	BX	0	11.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	385.5	0	BX	0	11.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	386.1	0	BX	0	11.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	386.8	0	BX	0	11.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	387.4	0	BX	0	11.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	388.0	0	BX	0	11.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	388.6	0	BX	0	11.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	389.2	0	BX	0	11.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	389.9	0	BX	0	11.130	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	390.5	0	BX	0	11.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	391.1	0	BX	0	11.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	391.7	0	BX	0	11.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	392.3	0	BX	0	11.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	393.0	0	BX	0	11.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	393.6	0	BX	0	11.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	394.2	0	BX	0	11.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	394.8	0	BX	0	10.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	395.4	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	396.1	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	396.7	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	397.3	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	397.9	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	398.5	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	399.2	0	BX	0	10.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	399.8	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	400.4	0	BX	0	10.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	401.0	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	401.6	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	402.3	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	402.9	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	403.5	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	404.1	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	404.7	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	405.4	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	406.0	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	406.6	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	407.2	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	407.8	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	408.5	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	409.1	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	409.7	0	BX	0	10.980	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	410.3	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	410.9	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	411.6	0	BX	0	10.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	412.2	0	BX	0	10.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	412.8	0	BX	0	10.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	413.4	0	BX	0	10.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	414.0	0	BX	0	10.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	414.6	0	BX	0	10.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	415.3	0	BX	0	10.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	415.9	0	BX	0	10.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	416.5	0	BX	0	10.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	417.1	0	BX	0	10.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	417.7	0	BX	0	10.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	418.4	0	BX	0	10.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	419.0	0	BX	0	10.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	419.6	0	BX	0	10.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	420.2	0	BX	0	10.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	420.8	0	BX	0	10.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	421.5	0	BX	0	10.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	422.1	0	BX	0	10.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	422.7	0	BX	0	10.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	423.3	0	BX	0	10.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	423.9	0	BX	0	10.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	424.5	0	BX	0	10.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	425.2	0	BX	0	10.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	425.8	0	BX	0	10.740	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	426.4	0	BX	0	10.720	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	427.0	0	BX	0	10.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	427.6	0	BX	0	10.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	428.3	0	BX	0	10.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	428.9	0	BX	0	10.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	429.5	0	BX	0	10.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	430.1	0	BX	0	10.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	430.7	0	BX	0	10.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	431.3	0	BX	0	10.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	432.0	0	BX	0	10.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	432.6	0	BX	0	10.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	433.2	0	BX	0	10.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	433.8	0	BX	0	10.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	434.4	0	BX	0	10.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	435.0	0	BX	0	10.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	435.7	0	BX	0	10.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	436.3	0	BX	0	10.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	436.9	0	BX	0	10.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	437.5	0	BX	0	10.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	438.1	0	BX	0	10.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	438.8	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	439.4	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	440.0	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	440.6	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	441.2	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	441.8	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	442.5	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	443.1	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	443.7	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	444.3	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	444.9	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	445.5	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	446.2	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	446.8	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	447.4	0	BX	0	10.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	448.0	0	BX	0	10.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	448.6	0	BX	0	10.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	449.2	0	BX	0	10.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	449.9	0	BX	0	10.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	450.5	0	BX	0	10.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	451.1	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	451.7	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	452.3	0	BX	0	10.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	452.9	0	BX	0	10.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	453.6	0	BX	0	10.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	454.2	0	BX	0	10.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	454.8	0	BX	0	10.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	455.4	0	BX	0	10.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	456.0	0	BX	0	10.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	456.6	0	BX	0	10.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	457.3	0	BX	0	10.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	457.9	0	BX	0	10.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	458.5	0	BX	0	10.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	459.1	0	BX	0	10.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	459.7	0	BX	0	10.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	460.3	0	BX	0	10.470	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	460.9	0	BX	0	10.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	461.6	0	BX	0	10.470	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	462.2	0	BX	0	10.450	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	462.8	0	BX	0	10.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	463.4	0	BX	0	10.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	464.0	0	BX	0	10.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	464.6	0	BX	0	10.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	465.3	0	BX	0	10.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	465.9	0	BX	0	10.430	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	466.5	0	BX	0	10.420	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	467.1	0	BX	0	10.420	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	467.7	0	BX	0	10.420	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	468.3	0	BX	0	10.410	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	468.9	0	BX	0	10.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	469.6	0	BX	0	10.390	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	470.2	0	BX	0	10.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	470.8	0	BX	0	10.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	471.4	0	BX	0	10.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	472.0	0	BX	0	10.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	472.6	0	BX	0	10.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	473.2	0	BX	0	10.320	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	473.9	0	BX	0	10.300	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	474.5	0	BX	0	10.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	475.1	0	BX	0	10.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	475.7	0	BX	0	10.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	476.3	0	BX	0	10.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	476.9	0	BX	0	10.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	477.6	0	BX	0	10.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	478.2	0	BX	0	10.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	478.8	0	BX	0	10.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	479.4	0	BX	0	10.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	480.0	0	BX	0	10.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	480.6	0	BX	0	10.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	481.2	0	BX	0	10.230	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	481.9	0	BX	0	10.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	482.5	0	BX	0	10.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	483.1	0	BX	0	10.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	483.7	0	BX	0	10.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	484.3	0	BX	0	10.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	484.9	0	BX	0	10.220	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	485.5	0	BX	0	10.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	486.2	0	BX	0	10.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	486.8	0	BX	0	10.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	487.4	0	BX	0	10.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	488.0	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	488.6	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	489.2	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	489.8	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	490.4	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	491.1	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	491.7	0	BX	0	10.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	492.3	0	BX	0	10.200	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	492.9	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	493.5	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	494.1	0	BX	0	10.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	494.7	0	BX	0	10.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	495.4	0	BX	0	10.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	496.0	0	BX	0	10.160	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	496.6	0	BX	0	10.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	497.2	0	BX	0	10.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	497.8	0	BX	0	10.130	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	498.4	0	BX	0	10.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	499.0	0	BX	0	10.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	499.6	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	500.3	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	500.9	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	501.5	0	BX	0	10.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	502.1	0	BX	0	10.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	502.7	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	503.3	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	503.9	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	504.5	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	505.2	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	505.8	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	506.4	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	507.0	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	507.6	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	508.2	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	508.8	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	509.4	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	510.1	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	510.7	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	511.3	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	511.9	0	BX	0	10.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	512.5	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	513.1	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	513.7	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	514.3	0	BX	0	10.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	515.0	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	515.6	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	516.2	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	516.8	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	517.4	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	518.0	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	518.6	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	519.2	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	519.9	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	520.5	0	BX	0	10.090	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	521.1	0	BX	0	10.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	521.7	0	BX	0	10.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	522.3	0	BX	0	10.070	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	522.9	0	BX	0	10.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	523.5	0	BX	0	10.070	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	524.1	0	BX	0	10.070	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	524.7	0	BX	0	10.070	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	525.4	0	BX	0	10.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	526.0	0	BX	0	10.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	526.6	0	BX	0	10.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	527.2	0	BX	0	10.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	527.8	0	BX	0	10.050	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	528.4	0	BX	0	10.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	529.0	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	529.6	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	530.2	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	530.9	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	531.5	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	532.1	0	BX	0	10.010	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	532.7	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	533.3	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	533.9	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	534.5	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	535.1	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	535.7	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	536.3	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	537.0	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	537.6	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	538.2	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	538.8	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	539.4	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	540.0	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	540.6	0	BX	0	10.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	541.2	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	541.8	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	542.4	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	543.1	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	543.7	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	544.3	0	BX	0	10.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	544.9	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	545.5	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	546.1	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	546.7	0	BX	0	10.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	547.3	0	BX	0	10.010	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	547.9	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	548.5	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	549.2	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	549.8	0	BX	0	10.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	550.4	0	BX	0	10.010	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	551.0	0	BX	0	10.010	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	551.6	0	BX	0	10.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	552.2	0	BX	0	10.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	552.8	0	BX	0	9.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	553.4	0	BX	0	10.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	554.0	0	BX	0	10.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	554.6	0	BX	0	9.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	555.2	0	BX	0	9.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	555.9	0	BX	0	9.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	556.5	0	BX	0	9.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	557.1	0	BX	0	9.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	557.7	0	BX	0	9.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	558.3	0	BX	0	9.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	558.9	0	BX	0	9.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	559.5	0	BX	0	9.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	560.1	0	BX	0	9.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	560.7	0	BX	0	9.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	561.3	0	BX	0	9.970	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	561.9	0	BX	0	9.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	562.6	0	BX	0	9.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	563.2	0	BX	0	9.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	563.8	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	564.4	0	BX	0	9.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	565.0	0	BX	0	9.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	565.6	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	566.2	0	BX	0	9.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	566.8	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	567.4	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	568.0	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	568.6	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	569.2	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	569.8	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	570.5	0	BX	0	9.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	571.1	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	571.7	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	572.3	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	572.9	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	573.5	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	574.1	0	BX	0	9.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	574.7	0	BX	0	9.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	575.3	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	575.9	0	BX	0	9.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	576.5	0	BX	0	9.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	577.1	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	577.7	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	578.4	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	579.0	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	579.6	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	580.2	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	580.8	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	581.4	0	BX	0	9.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	582.0	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	582.6	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	583.2	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	583.8	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	584.4	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	585.0	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	585.6	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	586.2	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	586.9	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	587.5	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	588.1	0	BX	0	9.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	588.7	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	589.3	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	589.9	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	590.5	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	591.1	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	591.7	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	592.3	0	BX	0	9.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	592.9	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	593.5	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	594.1	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	594.7	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	595.3	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	596.0	0	BX	0	9.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	596.6	0	BX	0	9.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	597.2	0	BX	0	9.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	597.8	0	BX	0	9.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	598.4	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	599.0	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	599.6	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	600.2	0	BX	0	9.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	600.8	0	BX	0	9.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	601.4	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	602.0	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	602.6	0	BX	0	9.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	603.2	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	603.8	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	604.4	0	BX	0	9.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	605.0	0	BX	0	9.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	605.6	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	606.2	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	606.9	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	607.5	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	608.1	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	608.7	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	609.3	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	609.9	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	610.5	0	BX	0	9.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	611.1	0	BX	0	9.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	611.7	0	BX	0	9.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	612.3	0	BX	0	9.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	612.9	0	BX	0	9.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	613.5	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	614.1	0	BX	0	9.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	614.7	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	615.3	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	615.9	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	616.5	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	617.1	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	617.7	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	618.3	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	619.0	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	619.6	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	620.2	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	620.8	0	BX	0	9.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	621.4	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	622.0	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	622.6	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	623.2	0	BX	0	9.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	623.8	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	624.4	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	625.0	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	625.6	0	BX	0	9.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	626.2	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	626.8	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	627.4	0	BX	0	9.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	628.0	0	BX	0	9.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	628.6	0	BX	0	9.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	629.2	0	BX	0	9.830	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	629.8	0	BX	0	9.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	630.4	0	BX	0	9.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	631.0	0	BX	0	9.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	631.6	0	BX	0	9.820	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	632.2	0	BX	0	9.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	632.8	0	BX	0	9.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	633.4	0	BX	0	9.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	634.1	0	BX	0	9.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	634.7	0	BX	0	9.810	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	635.3	0	BX	0	9.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	635.9	0	BX	0	9.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	636.5	0	BX	0	9.800	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	637.1	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	637.7	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	638.3	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	638.9	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	639.5	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	640.1	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	640.7	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	641.3	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	641.9	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	642.5	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	643.1	0	BX	0	9.790	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	643.7	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	644.3	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	644.9	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	645.5	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	646.1	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	646.7	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	647.3	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	647.9	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	648.5	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	649.1	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	649.7	0	BX	0	9.770	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	650.3	0	BX	0	9.780	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	650.9	0	BX	0	9.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	651.5	0	BX	0	9.770	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	652.1	0	BX	0	9.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	652.7	0	BX	0	9.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	653.3	0	BX	0	9.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	653.9	0	BX	0	9.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	654.5	0	BX	0	9.760	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	655.1	0	BX	0	9.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	655.7	0	BX	0	9.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	656.3	0	BX	0	9.750	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	656.9	0	BX	0	9.740	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	657.6	0	BX	0	9.730	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	658.2	0	BX	0	9.730	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	658.8	0	BX	0	9.710	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	659.4	0	BX	0	9.700	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	660.0	0	BX	0	9.680	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	660.6	0	BX	0	9.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	661.2	0	BX	0	9.670	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	661.8	0	BX	0	9.660	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	662.4	0	BX	0	9.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	663.0	0	BX	0	9.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	663.6	0	BX	0	9.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	664.2	0	BX	0	9.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	664.8	0	BX	0	9.650	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	665.4	0	BX	0	9.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	666.0	0	BX	0	9.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	666.6	0	BX	0	9.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	667.2	0	BX	0	9.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	667.8	0	BX	0	9.640	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	668.4	0	BX	0	9.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	669.0	0	BX	0	9.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	669.6	0	BX	0	9.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	670.2	0	BX	0	9.630	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	670.8	0	BX	0	9.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	671.4	0	BX	0	9.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	672.0	0	BX	0	9.620	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	672.6	0	BX	0	9.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	673.2	0	BX	0	9.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	673.8	0	BX	0	9.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	674.4	0	BX	0	9.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	675.0	0	BX	0	9.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	675.6	0	BX	0	9.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	676.2	0	BX	0	9.600	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	676.8	0	BX	0	9.610	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	677.4	0	BX	0	9.590	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	678.0	0	BX	0	9.590	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	678.6	0	BX	0	9.580	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	679.2	0	BX	0	9.570	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	679.8	0	BX	0	9.560	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	680.4	0	BX	0	9.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	681.0	0	BX	0	9.550	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	681.6	0	BX	0	9.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	682.2	0	BX	0	9.540	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	682.8	0	BX	0	9.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	683.4	0	BX	0	9.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	684.0	0	BX	0	9.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	684.6	0	BX	0	9.530	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	685.2	0	BX	0	9.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	685.8	0	BX	0	9.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	686.4	0	BX	0	9.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	687.0	0	BX	0	9.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	687.6	0	BX	0	9.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	688.2	0	BX	0	9.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	688.8	0	BX	0	9.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	689.4	0	BX	0	9.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	690.0	0	BX	0	9.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	690.6	0	BX	0	9.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	691.2	0	BX	0	9.520	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	691.8	0	BX	0	9.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	692.4	0	BX	0	9.510	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	693.0	0	BX	0	9.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	693.6	0	BX	0	9.500	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	694.2	0	BX	0	9.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	694.8	0	BX	0	9.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	695.4	0	BX	0	9.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	696.0	0	BX	0	9.490	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	696.6	0	BX	0	9.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	697.2	0	BX	0	9.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	697.8	0	BX	0	9.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	698.4	0	BX	0	9.480	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	699.0	0	BX	0	9.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	699.6	0	BX	0	9.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	700.2	0	BX	0	9.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	700.8	0	BX	0	9.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	701.4	0	BX	0	9.450	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	702.0	0	BX	0	9.460	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	702.6	0	BX	0	9.440	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	703.2	0	BX	0	9.420	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	703.8	0	BX	0	9.410	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	704.4	0	BX	0	9.400	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	705.0	0	BX	0	9.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	705.5	0	BX	0	9.380	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	706.1	0	BX	0	9.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	706.7	0	BX	0	9.370	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	707.3	0	BX	0	9.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	707.9	0	BX	0	9.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	708.5	0	BX	0	9.360	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	709.1	0	BX	0	9.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	709.7	0	BX	0	9.350	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	710.3	0	BX	0	9.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	710.9	0	BX	0	9.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	711.5	0	BX	0	9.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	712.1	0	BX	0	9.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	712.7	0	BX	0	9.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	713.3	0	BX	0	9.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	713.9	0	BX	0	9.340	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	714.5	0	BX	0	9.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	715.1	0	BX	0	9.330	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	715.7	0	BX	0	9.320	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	716.3	0	BX	0	9.320	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	716.9	0	BX	0	9.310	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	717.5	0	BX	0	9.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	718.1	0	BX	0	9.280	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	718.7	0	BX	0	9.270	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	719.3	0	BX	0	9.260	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	719.9	0	BX	0	9.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	720.5	0	BX	0	9.250	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	721.1	0	BX	0	9.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	721.7	0	BX	0	9.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	722.3	0	BX	0	9.240	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	722.9	0	BX	0	9.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	723.5	0	BX	0	9.210	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	724.1	0	BX	0	9.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	724.7	0	BX	0	9.190	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	725.3	0	BX	0	9.170	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	725.9	0	BX	0	9.180	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	726.5	0	BX	0	9.160	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	727.1	0	BX	0	9.150	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	727.7	0	BX	0	9.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	728.3	0	BX	0	9.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	728.8	0	BX	0	9.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	729.4	0	BX	0	9.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	730.0	0	BX	0	9.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	730.6	0	BX	0	9.140	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	731.2	0	BX	0	9.120	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	731.8	0	BX	0	9.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	732.4	0	BX	0	9.110	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	733.0	0	BX	0	9.100	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	733.6	0	BX	0	9.080	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	734.2	0	BX	0	9.070	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	734.8	0	BX	0	9.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	735.4	0	BX	0	9.060	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	736.0	0	BX	0	9.050	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	736.6	0	BX	0	9.040	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	737.2	0	BX	0	9.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	737.8	0	BX	0	9.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	738.4	0	BX	0	9.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	739.0	0	BX	0	9.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	739.6	0	BX	0	9.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	740.2	0	BX	0	9.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	740.8	0	BX	0	9.030	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	741.4	0	BX	0	9.020	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	742.0	0	BX	0	9.000	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	742.6	0	BX	0	8.990	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	743.2	0	BX	0	8.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	743.7	0	BX	0	8.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	744.3	0	BX	0	8.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	744.9	0	BX	0	8.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	745.5	0	BX	0	8.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	746.1	0	BX	0	8.960	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	746.7	0	BX	0	8.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	747.3	0	BX	0	8.950	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	747.9	0	BX	0	8.940	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	748.5	0	BX	0	8.930	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	749.1	0	BX	0	8.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	749.7	0	BX	0	8.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	750.3	0	BX	0	8.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	750.9	0	BX	0	8.920	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	751.5	0	BX	0	8.910	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	752.1	0	BX	0	8.900	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	752.7	0	BX	0	8.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	753.3	0	BX	0	8.890	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	753.9	0	BX	0	8.880	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	754.5	0	BX	0	8.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	755.1	0	BX	0	8.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	755.7	0	BX	0	8.870	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	756.2	0	BX	0	8.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	756.8	0	BX	0	8.860	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	757.4	0	BX	0	8.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	758.0	0	BX	0	8.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	758.6	0	BX	0	8.850	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	759.2	0	BX	0	8.840	0
@5792__1994289	001	C	02/24/1994	23:55	62.0500	4.2833	0	759.8	0	BX	0	0.000	
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	0.6	0	BX	0	99.900	8
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	1.3	0	BX	0	99.900	8
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	1.9	0	BX	0	99.900	8
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	2.6	0	BX	0	99.900	8
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	3.2	0	BX	0	99.900	
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	3.7	0	BX	0	28.800	
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	3.9	0	BX	0	28.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	4.5	0	BX	0	28.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	5.2	0	BX	0	28.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	5.8	0	BX	0	28.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	6.5	0	BX	0	28.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	7.1	0	BX	0	28.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	7.8	0	BX	0	28.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	8.4	0	BX	0	28.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	9.1	0	BX	0	28.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	9.7	0	BX	0	28.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	10.3	0	BX	0	28.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	11.0	0	BX	0	28.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	11.6	0	BX	0	28.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	12.3	0	BX	0	28.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	12.9	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	13.6	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	14.2	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	14.9	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	15.5	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	16.2	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	16.8	0	BX	0	28.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	17.5	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	18.1	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	18.8	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	19.4	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	20.0	0	BX	0	28.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	20.7	0	BX	0	28.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	21.3	0	BX	0	28.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	22.0	0	BX	0	28.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	22.6	0	BX	0	28.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	23.3	0	BX	0	28.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	23.9	0	BX	0	28.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	24.6	0	BX	0	28.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	25.2	0	BX	0	28.830	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	25.9	0	BX	0	28.830	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	26.5	0	BX	0	28.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	27.1	0	BX	0	28.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	27.8	0	BX	0	28.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	28.4	0	BX	0	28.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	29.1	0	BX	0	28.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	29.7	0	BX	0	28.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	30.4	0	BX	0	28.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	31.0	0	BX	0	28.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	31.7	0	BX	0	28.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	32.3	0	BX	0	28.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	33.0	0	BX	0	28.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	33.6	0	BX	0	28.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	34.2	0	BX	0	28.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	34.9	0	BX	0	28.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	35.5	0	BX	0	28.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	36.2	0	BX	0	28.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	36.8	0	BX	0	28.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	37.5	0	BX	0	28.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	38.1	0	BX	0	28.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	38.8	0	BX	0	28.830	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	39.4	0	BX	0	28.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	40.0	0	BX	0	28.830	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	40.7	0	BX	0	28.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	41.3	0	BX	0	28.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	42.0	0	BX	0	28.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	42.6	0	BX	0	28.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	43.3	0	BX	0	28.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	43.9	0	BX	0	28.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	44.6	0	BX	0	28.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	45.2	0	BX	0	28.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	45.8	0	BX	0	28.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	46.5	0	BX	0	28.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	47.1	0	BX	0	28.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	47.8	0	BX	0	28.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	48.4	0	BX	0	28.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	49.1	0	BX	0	28.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	49.7	0	BX	0	28.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	50.4	0	BX	0	28.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	51.0	0	BX	0	28.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	51.6	0	BX	0	28.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	52.3	0	BX	0	28.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	52.9	0	BX	0	28.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	53.6	0	BX	0	28.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	54.2	0	BX	0	28.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	54.9	0	BX	0	28.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	55.5	0	BX	0	28.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	56.1	0	BX	0	28.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	56.8	0	BX	0	28.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	57.4	0	BX	0	28.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	58.1	0	BX	0	28.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	58.7	0	BX	0	28.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	59.4	0	BX	0	28.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	60.0	0	BX	0	28.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	60.6	0	BX	0	28.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	61.3	0	BX	0	28.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	61.9	0	BX	0	28.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	62.6	0	BX	0	28.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	63.2	0	BX	0	28.260	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	63.9	0	BX	0	28.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	64.5	0	BX	0	28.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	65.1	0	BX	0	27.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	65.8	0	BX	0	27.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	66.4	0	BX	0	27.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	67.1	0	BX	0	27.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	67.7	0	BX	0	27.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	68.4	0	BX	0	27.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	69.0	0	BX	0	27.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	69.6	0	BX	0	27.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	70.3	0	BX	0	27.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	70.9	0	BX	0	27.230	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	71.6	0	BX	0	27.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	72.2	0	BX	0	27.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	72.9	0	BX	0	27.050	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	73.5	0	BX	0	26.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	74.1	0	BX	0	26.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	74.8	0	BX	0	26.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	75.4	0	BX	0	26.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	76.1	0	BX	0	26.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	76.7	0	BX	0	26.070	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	77.4	0	BX	0	25.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	78.0	0	BX	0	25.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	78.6	0	BX	0	25.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	79.3	0	BX	0	24.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	79.9	0	BX	0	24.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	80.6	0	BX	0	24.080	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	81.2	0	BX	0	23.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	81.8	0	BX	0	23.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	82.5	0	BX	0	23.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	83.1	0	BX	0	23.300	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	83.8	0	BX	0	23.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	84.4	0	BX	0	22.970	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	85.1	0	BX	0	22.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	85.7	0	BX	0	22.830	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	86.3	0	BX	0	22.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	87.0	0	BX	0	22.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	87.6	0	BX	0	22.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	88.3	0	BX	0	22.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	88.9	0	BX	0	22.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	89.5	0	BX	0	21.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	90.2	0	BX	0	21.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	90.8	0	BX	0	21.480	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	91.5	0	BX	0	21.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	92.1	0	BX	0	21.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	92.7	0	BX	0	21.260	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	93.4	0	BX	0	21.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	94.0	0	BX	0	21.230	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	94.7	0	BX	0	21.240	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	95.3	0	BX	0	21.240	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	96.0	0	BX	0	21.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	96.6	0	BX	0	21.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	97.2	0	BX	0	21.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	97.9	0	BX	0	20.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	98.5	0	BX	0	20.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	99.2	0	BX	0	20.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	99.8	0	BX	0	20.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	100.4	0	BX	0	20.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	101.1	0	BX	0	20.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	101.7	0	BX	0	20.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	102.4	0	BX	0	20.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	103.0	0	BX	0	20.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	103.6	0	BX	0	20.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	104.3	0	BX	0	20.260	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	104.9	0	BX	0	20.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	105.6	0	BX	0	20.140	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	106.2	0	BX	0	20.080	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	106.8	0	BX	0	20.010	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	107.5	0	BX	0	19.990	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	108.1	0	BX	0	19.950	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	108.8	0	BX	0	19.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	109.4	0	BX	0	19.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	110.0	0	BX	0	19.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	110.7	0	BX	0	19.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	111.3	0	BX	0	19.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	112.0	0	BX	0	19.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	112.6	0	BX	0	19.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	113.2	0	BX	0	19.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	113.9	0	BX	0	19.260	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	114.5	0	BX	0	19.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	115.2	0	BX	0	19.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	115.8	0	BX	0	19.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	116.4	0	BX	0	19.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	117.1	0	BX	0	19.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	117.7	0	BX	0	19.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	118.4	0	BX	0	19.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	119.0	0	BX	0	19.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	119.6	0	BX	0	19.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	120.3	0	BX	0	19.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	120.9	0	BX	0	19.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	121.5	0	BX	0	19.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	122.2	0	BX	0	19.060	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	122.8	0	BX	0	19.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	123.5	0	BX	0	18.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	124.1	0	BX	0	18.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	124.7	0	BX	0	18.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	125.4	0	BX	0	18.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	126.0	0	BX	0	18.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	126.7	0	BX	0	18.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	127.3	0	BX	0	18.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	127.9	0	BX	0	18.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	128.6	0	BX	0	18.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	129.2	0	BX	0	18.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	129.9	0	BX	0	18.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	130.5	0	BX	0	18.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	131.1	0	BX	0	18.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	131.8	0	BX	0	18.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	132.4	0	BX	0	18.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	133.0	0	BX	0	18.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	133.7	0	BX	0	18.240	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	134.3	0	BX	0	17.980	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	135.0	0	BX	0	17.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	135.6	0	BX	0	17.830	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	136.2	0	BX	0	17.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	136.9	0	BX	0	17.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	137.5	0	BX	0	17.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	138.1	0	BX	0	17.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	138.8	0	BX	0	17.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	139.4	0	BX	0	17.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	140.1	0	BX	0	17.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	140.7	0	BX	0	17.050	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	141.3	0	BX	0	16.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	142.0	0	BX	0	16.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	142.6	0	BX	0	16.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	143.3	0	BX	0	16.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	143.9	0	BX	0	16.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	144.5	0	BX	0	16.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	145.2	0	BX	0	16.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	145.8	0	BX	0	16.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	146.4	0	BX	0	16.300	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	147.1	0	BX	0	16.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	147.7	0	BX	0	16.120	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	148.4	0	BX	0	16.079	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	149.0	0	BX	0	16.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	149.6	0	BX	0	16.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	150.3	0	BX	0	15.990	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	150.9	0	BX	0	15.950	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	151.5	0	BX	0	15.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	152.2	0	BX	0	15.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	152.8	0	BX	0	15.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	153.4	0	BX	0	15.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	154.1	0	BX	0	15.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	154.7	0	BX	0	15.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	155.4	0	BX	0	15.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	156.0	0	BX	0	15.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	156.6	0	BX	0	15.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	157.3	0	BX	0	15.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	157.9	0	BX	0	15.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	158.5	0	BX	0	15.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	159.2	0	BX	0	15.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	159.8	0	BX	0	15.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	160.5	0	BX	0	15.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	161.1	0	BX	0	15.340	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	161.7	0	BX	0	15.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	162.4	0	BX	0	15.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	163.0	0	BX	0	15.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	163.6	0	BX	0	15.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	164.3	0	BX	0	15.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	164.9	0	BX	0	15.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	165.5	0	BX	0	15.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	166.2	0	BX	0	15.300	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	166.8	0	BX	0	15.290	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	167.4	0	BX	0	15.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	168.1	0	BX	0	15.270	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	168.7	0	BX	0	15.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	169.4	0	BX	0	15.230	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	170.0	0	BX	0	15.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	170.6	0	BX	0	15.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	171.3	0	BX	0	15.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	171.9	0	BX	0	15.080	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	172.5	0	BX	0	15.060	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	173.2	0	BX	0	15.040	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	173.8	0	BX	0	15.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	174.4	0	BX	0	15.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	175.1	0	BX	0	14.990	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	175.7	0	BX	0	14.970	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	176.3	0	BX	0	14.960	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	177.0	0	BX	0	14.930	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	177.6	0	BX	0	14.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	178.3	0	BX	0	14.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	178.9	0	BX	0	14.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	179.5	0	BX	0	14.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	180.2	0	BX	0	14.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	180.8	0	BX	0	14.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	181.4	0	BX	0	14.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	182.1	0	BX	0	14.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	182.7	0	BX	0	14.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	183.3	0	BX	0	14.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	184.0	0	BX	0	14.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	184.6	0	BX	0	14.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	185.2	0	BX	0	14.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	185.9	0	BX	0	14.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	186.5	0	BX	0	14.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	187.1	0	BX	0	14.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	187.8	0	BX	0	14.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	188.4	0	BX	0	14.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	189.0	0	BX	0	14.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	189.7	0	BX	0	14.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	190.3	0	BX	0	14.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	190.9	0	BX	0	14.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	191.6	0	BX	0	14.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	192.2	0	BX	0	14.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	192.9	0	BX	0	14.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	193.5	0	BX	0	14.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	194.1	0	BX	0	14.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	194.8	0	BX	0	14.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	195.4	0	BX	0	14.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	196.0	0	BX	0	14.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	196.7	0	BX	0	14.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	197.3	0	BX	0	14.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	197.9	0	BX	0	14.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	198.6	0	BX	0	14.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	199.2	0	BX	0	14.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	199.8	0	BX	0	14.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	200.5	0	BX	0	14.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	201.1	0	BX	0	14.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	201.7	0	BX	0	14.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	202.4	0	BX	0	14.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	203.0	0	BX	0	14.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	203.6	0	BX	0	14.400	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	204.3	0	BX	0	14.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	204.9	0	BX	0	14.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	205.5	0	BX	0	14.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	206.2	0	BX	0	14.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	206.8	0	BX	0	14.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	207.4	0	BX	0	14.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	208.1	0	BX	0	14.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	208.7	0	BX	0	14.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	209.3	0	BX	0	14.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	210.0	0	BX	0	14.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	210.6	0	BX	0	14.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	211.2	0	BX	0	14.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	211.9	0	BX	0	14.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	212.5	0	BX	0	14.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	213.1	0	BX	0	14.340	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	213.8	0	BX	0	14.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	214.4	0	BX	0	14.340	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	215.0	0	BX	0	14.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	215.7	0	BX	0	14.340	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	216.3	0	BX	0	14.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	216.9	0	BX	0	14.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	217.6	0	BX	0	14.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	218.2	0	BX	0	14.300	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	218.8	0	BX	0	14.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	219.4	0	BX	0	14.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	220.1	0	BX	0	14.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	220.7	0	BX	0	14.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	221.3	0	BX	0	14.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	222.0	0	BX	0	14.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	222.6	0	BX	0	14.050	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	223.2	0	BX	0	14.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	223.9	0	BX	0	13.990	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	224.5	0	BX	0	13.980	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	225.1	0	BX	0	13.970	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	225.8	0	BX	0	13.950	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	226.4	0	BX	0	13.940	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	227.0	0	BX	0	13.930	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	227.7	0	BX	0	13.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	228.3	0	BX	0	13.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	228.9	0	BX	0	13.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	229.6	0	BX	0	13.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	230.2	0	BX	0	13.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	230.8	0	BX	0	13.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	231.5	0	BX	0	13.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	232.1	0	BX	0	13.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	232.7	0	BX	0	13.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	233.4	0	BX	0	13.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	234.0	0	BX	0	13.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	234.6	0	BX	0	13.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	235.2	0	BX	0	13.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	235.9	0	BX	0	13.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	236.5	0	BX	0	13.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	237.1	0	BX	0	13.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	237.8	0	BX	0	13.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	238.4	0	BX	0	13.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	239.0	0	BX	0	13.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	239.7	0	BX	0	13.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	240.3	0	BX	0	13.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	240.9	0	BX	0	13.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	241.6	0	BX	0	13.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	242.2	0	BX	0	13.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	242.8	0	BX	0	13.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	243.4	0	BX	0	13.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	244.1	0	BX	0	13.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	244.7	0	BX	0	13.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	245.3	0	BX	0	13.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	246.0	0	BX	0	13.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	246.6	0	BX	0	13.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	247.2	0	BX	0	13.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	247.9	0	BX	0	13.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	248.5	0	BX	0	13.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	249.1	0	BX	0	13.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	249.8	0	BX	0	13.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	250.4	0	BX	0	13.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	251.0	0	BX	0	13.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	251.6	0	BX	0	13.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	252.3	0	BX	0	13.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	252.9	0	BX	0	13.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	253.5	0	BX	0	13.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	254.2	0	BX	0	13.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	254.8	0	BX	0	13.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	255.4	0	BX	0	13.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	256.1	0	BX	0	13.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	256.7	0	BX	0	13.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	257.3	0	BX	0	13.630	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	257.9	0	BX	0	13.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	258.6	0	BX	0	13.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	259.2	0	BX	0	13.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	259.8	0	BX	0	13.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	260.5	0	BX	0	13.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	261.1	0	BX	0	13.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	261.7	0	BX	0	13.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	262.4	0	BX	0	13.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	263.0	0	BX	0	13.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	263.6	0	BX	0	13.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	264.2	0	BX	0	13.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	264.9	0	BX	0	13.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	265.5	0	BX	0	13.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	266.1	0	BX	0	13.470	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	266.8	0	BX	0	13.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	267.4	0	BX	0	13.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	268.0	0	BX	0	13.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	268.6	0	BX	0	13.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	269.3	0	BX	0	13.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	269.9	0	BX	0	13.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	270.5	0	BX	0	13.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	271.2	0	BX	0	13.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	271.8	0	BX	0	13.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	272.4	0	BX	0	13.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	273.0	0	BX	0	13.300	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	273.7	0	BX	0	13.270	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	274.3	0	BX	0	13.230	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	274.9	0	BX	0	13.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	275.6	0	BX	0	13.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	276.2	0	BX	0	13.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	276.8	0	BX	0	13.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	277.4	0	BX	0	13.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	278.1	0	BX	0	13.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	278.7	0	BX	0	13.060	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	279.3	0	BX	0	13.060	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	280.0	0	BX	0	13.050	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	280.6	0	BX	0	13.050	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	281.2	0	BX	0	13.040	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	281.8	0	BX	0	13.040	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	282.5	0	BX	0	13.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	283.1	0	BX	0	13.040	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	283.7	0	BX	0	13.040	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	284.4	0	BX	0	13.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	285.0	0	BX	0	13.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	285.6	0	BX	0	13.020	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	286.2	0	BX	0	13.010	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	286.9	0	BX	0	13.010	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	287.5	0	BX	0	12.980	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	288.1	0	BX	0	12.960	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	288.7	0	BX	0	12.950	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	289.4	0	BX	0	12.940	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	290.0	0	BX	0	12.940	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	290.6	0	BX	0	12.930	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	291.3	0	BX	0	12.930	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	291.9	0	BX	0	12.930	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	292.5	0	BX	0	12.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	293.1	0	BX	0	12.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	293.8	0	BX	0	12.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	294.4	0	BX	0	12.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	295.0	0	BX	0	12.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	295.7	0	BX	0	12.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	296.3	0	BX	0	12.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	296.9	0	BX	0	12.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	297.5	0	BX	0	12.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	298.2	0	BX	0	12.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	298.8	0	BX	0	12.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	299.4	0	BX	0	12.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	300.0	0	BX	0	12.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	300.7	0	BX	0	12.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	301.3	0	BX	0	12.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	301.9	0	BX	0	12.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	302.5	0	BX	0	12.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	303.2	0	BX	0	12.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	303.8	0	BX	0	12.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	304.4	0	BX	0	12.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	305.1	0	BX	0	12.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	305.7	0	BX	0	12.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	306.3	0	BX	0	12.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	306.9	0	BX	0	12.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	307.6	0	BX	0	12.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	308.2	0	BX	0	12.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	308.8	0	BX	0	12.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	309.4	0	BX	0	12.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	310.1	0	BX	0	12.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	310.7	0	BX	0	12.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	311.3	0	BX	0	12.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	311.9	0	BX	0	12.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	312.6	0	BX	0	12.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	313.2	0	BX	0	12.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	313.8	0	BX	0	12.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	314.4	0	BX	0	12.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	315.1	0	BX	0	12.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	315.7	0	BX	0	12.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	316.3	0	BX	0	12.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	316.9	0	BX	0	12.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	317.6	0	BX	0	12.630	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	318.2	0	BX	0	12.630	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	318.8	0	BX	0	12.630	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	319.5	0	BX	0	12.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	320.1	0	BX	0	12.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	320.7	0	BX	0	12.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	321.3	0	BX	0	12.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	322.0	0	BX	0	12.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	322.6	0	BX	0	12.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	323.2	0	BX	0	12.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	323.8	0	BX	0	12.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	324.5	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	325.1	0	BX	0	12.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	325.7	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	326.3	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	327.0	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	327.6	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	328.2	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	328.8	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	329.5	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	330.1	0	BX	0	12.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	330.7	0	BX	0	12.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	331.3	0	BX	0	12.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	332.0	0	BX	0	12.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	332.6	0	BX	0	12.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	333.2	0	BX	0	12.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	333.8	0	BX	0	12.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	334.5	0	BX	0	12.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	335.1	0	BX	0	12.560	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	335.7	0	BX	0	12.560	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	336.3	0	BX	0	12.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	336.9	0	BX	0	12.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	337.6	0	BX	0	12.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	338.2	0	BX	0	12.470	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	338.8	0	BX	0	12.470	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	339.4	0	BX	0	12.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	340.1	0	BX	0	12.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	340.7	0	BX	0	12.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	341.3	0	BX	0	12.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	341.9	0	BX	0	12.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	342.6	0	BX	0	12.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	343.2	0	BX	0	12.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	343.8	0	BX	0	12.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	344.4	0	BX	0	12.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	345.1	0	BX	0	12.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	345.7	0	BX	0	12.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	346.3	0	BX	0	12.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	346.9	0	BX	0	12.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	347.6	0	BX	0	12.400	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	348.2	0	BX	0	12.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	348.8	0	BX	0	12.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	349.4	0	BX	0	12.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	350.0	0	BX	0	12.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	350.7	0	BX	0	12.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	351.3	0	BX	0	12.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	351.9	0	BX	0	12.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	352.5	0	BX	0	12.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	353.2	0	BX	0	12.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	353.8	0	BX	0	12.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	354.4	0	BX	0	12.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	355.0	0	BX	0	12.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	355.7	0	BX	0	12.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	356.3	0	BX	0	12.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	356.9	0	BX	0	12.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	357.5	0	BX	0	12.290	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	358.1	0	BX	0	12.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	358.8	0	BX	0	12.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	359.4	0	BX	0	12.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	360.0	0	BX	0	12.140	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	360.6	0	BX	0	12.110	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	361.3	0	BX	0	12.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	361.9	0	BX	0	12.090	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	362.5	0	BX	0	12.090	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	363.1	0	BX	0	12.070	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	363.8	0	BX	0	12.060	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	364.4	0	BX	0	12.050	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	365.0	0	BX	0	12.020	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	365.6	0	BX	0	12.010	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	366.2	0	BX	0	12.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	366.9	0	BX	0	11.980	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	367.5	0	BX	0	11.950	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	368.1	0	BX	0	11.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	368.7	0	BX	0	11.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	369.4	0	BX	0	11.890	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	370.0	0	BX	0	11.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	370.6	0	BX	0	11.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	371.2	0	BX	0	11.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	371.8	0	BX	0	11.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	372.5	0	BX	0	11.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	373.1	0	BX	0	11.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	373.7	0	BX	0	11.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	374.3	0	BX	0	11.760	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	375.0	0	BX	0	11.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	375.6	0	BX	0	11.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	376.2	0	BX	0	11.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	376.8	0	BX	0	11.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	377.4	0	BX	0	11.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	378.1	0	BX	0	11.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	378.7	0	BX	0	11.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	379.3	0	BX	0	11.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	379.9	0	BX	0	11.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	380.5	0	BX	0	11.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	381.2	0	BX	0	11.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	381.8	0	BX	0	11.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	382.4	0	BX	0	11.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	383.0	0	BX	0	11.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	383.6	0	BX	0	11.630	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	384.3	0	BX	0	11.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	384.9	0	BX	0	11.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	385.5	0	BX	0	11.560	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	386.1	0	BX	0	11.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	386.8	0	BX	0	11.470	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	387.4	0	BX	0	11.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	388.0	0	BX	0	11.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	388.6	0	BX	0	11.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	389.2	0	BX	0	11.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	389.9	0	BX	0	11.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	390.5	0	BX	0	11.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	391.1	0	BX	0	11.290	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	391.7	0	BX	0	11.270	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	392.3	0	BX	0	11.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	393.0	0	BX	0	11.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	393.6	0	BX	0	11.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	394.2	0	BX	0	11.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	394.8	0	BX	0	11.140	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	395.4	0	BX	0	11.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	396.1	0	BX	0	11.120	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	396.7	0	BX	0	11.110	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	397.3	0	BX	0	11.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	397.9	0	BX	0	11.090	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	398.5	0	BX	0	11.080	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	399.2	0	BX	0	11.060	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	399.8	0	BX	0	11.040	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	400.4	0	BX	0	11.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	401.0	0	BX	0	11.020	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	401.6	0	BX	0	11.010	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	402.3	0	BX	0	11.010	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	402.9	0	BX	0	11.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	403.5	0	BX	0	10.990	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	404.1	0	BX	0	10.980	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	404.7	0	BX	0	10.970	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	405.4	0	BX	0	10.970	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	406.0	0	BX	0	10.960	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	406.6	0	BX	0	10.940	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	407.2	0	BX	0	10.950	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	407.8	0	BX	0	10.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	408.5	0	BX	0	10.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	409.1	0	BX	0	10.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	409.7	0	BX	0	10.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	410.3	0	BX	0	10.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	410.9	0	BX	0	10.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	411.6	0	BX	0	10.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	412.2	0	BX	0	10.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	412.8	0	BX	0	10.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	413.4	0	BX	0	10.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	414.0	0	BX	0	10.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	414.6	0	BX	0	10.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	415.3	0	BX	0	10.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	415.9	0	BX	0	10.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	416.5	0	BX	0	10.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	417.1	0	BX	0	10.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	417.7	0	BX	0	10.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	418.4	0	BX	0	10.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	419.0	0	BX	0	10.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	419.6	0	BX	0	10.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	420.2	0	BX	0	10.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	420.8	0	BX	0	10.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	421.5	0	BX	0	10.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	422.1	0	BX	0	10.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	422.7	0	BX	0	10.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	423.3	0	BX	0	10.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	423.9	0	BX	0	10.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	424.5	0	BX	0	10.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	425.2	0	BX	0	10.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	425.8	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	426.4	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	427.0	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	427.6	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	428.3	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	428.9	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	429.5	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	430.1	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	430.7	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	431.3	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	432.0	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	432.6	0	BX	0	10.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	433.2	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	433.8	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	434.4	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	435.0	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	435.7	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	436.3	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	436.9	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	437.5	0	BX	0	10.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	438.1	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	438.8	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	439.4	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	440.0	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	440.6	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	441.2	0	BX	0	10.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	441.8	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	442.5	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	443.1	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	443.7	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	444.3	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	444.9	0	BX	0	10.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	445.5	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	446.2	0	BX	0	10.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	446.8	0	BX	0	10.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	447.4	0	BX	0	10.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	448.0	0	BX	0	10.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	448.6	0	BX	0	10.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	449.2	0	BX	0	10.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	449.9	0	BX	0	10.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	450.5	0	BX	0	10.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	451.1	0	BX	0	10.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	451.7	0	BX	0	10.630	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	452.3	0	BX	0	10.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	452.9	0	BX	0	10.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	453.6	0	BX	0	10.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	454.2	0	BX	0	10.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	454.8	0	BX	0	10.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	455.4	0	BX	0	10.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	456.0	0	BX	0	10.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	456.6	0	BX	0	10.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	457.3	0	BX	0	10.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	457.9	0	BX	0	10.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	458.5	0	BX	0	10.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	459.1	0	BX	0	10.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	459.7	0	BX	0	10.610	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	460.3	0	BX	0	10.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	460.9	0	BX	0	10.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	461.6	0	BX	0	10.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	462.2	0	BX	0	10.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	462.8	0	BX	0	10.590	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	463.4	0	BX	0	10.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	464.0	0	BX	0	10.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	464.6	0	BX	0	10.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	465.3	0	BX	0	10.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	465.9	0	BX	0	10.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	466.5	0	BX	0	10.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	467.1	0	BX	0	10.560	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	467.7	0	BX	0	10.560	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	468.3	0	BX	0	10.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	468.9	0	BX	0	10.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	469.6	0	BX	0	10.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	470.2	0	BX	0	10.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	470.8	0	BX	0	10.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	471.4	0	BX	0	10.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	472.0	0	BX	0	10.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	472.6	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	473.2	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	473.9	0	BX	0	10.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	474.5	0	BX	0	10.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	475.1	0	BX	0	10.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	475.7	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	476.3	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	476.9	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	477.6	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	478.2	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	478.8	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	479.4	0	BX	0	10.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	480.0	0	BX	0	10.520	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	480.6	0	BX	0	10.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	481.2	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	481.9	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	482.5	0	BX	0	10.480	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	483.1	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	483.7	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	484.3	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	484.9	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	485.5	0	BX	0	10.480	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	486.2	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	486.8	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	487.4	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	488.0	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	488.6	0	BX	0	10.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	489.2	0	BX	0	10.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	489.8	0	BX	0	10.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	490.4	0	BX	0	10.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	491.1	0	BX	0	10.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	491.7	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	492.3	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	492.9	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	493.5	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	494.1	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	494.7	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	495.4	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	496.0	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	496.6	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	497.2	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	497.8	0	BX	0	10.500	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	498.4	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	499.0	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	499.6	0	BX	0	10.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	500.3	0	BX	0	10.480	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	500.9	0	BX	0	10.480	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	501.5	0	BX	0	10.470	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	502.1	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	502.7	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	503.3	0	BX	0	10.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	503.9	0	BX	0	10.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	504.5	0	BX	0	10.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	505.2	0	BX	0	10.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	505.8	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	506.4	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	507.0	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	507.6	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	508.2	0	BX	0	10.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	508.8	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	509.4	0	BX	0	10.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	510.1	0	BX	0	10.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	510.7	0	BX	0	10.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	511.3	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	511.9	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	512.5	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	513.1	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	513.7	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	514.3	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	515.0	0	BX	0	10.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	515.6	0	BX	0	10.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	516.2	0	BX	0	10.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	516.8	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	517.4	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	518.0	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	518.6	0	BX	0	10.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	519.2	0	BX	0	10.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	519.9	0	BX	0	10.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	520.5	0	BX	0	10.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	521.1	0	BX	0	10.400	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	521.7	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	522.3	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	522.9	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	523.5	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	524.1	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	524.7	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	525.4	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	526.0	0	BX	0	10.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	526.6	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	527.2	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	527.8	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	528.4	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	529.0	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	529.6	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	530.2	0	BX	0	10.400	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	530.9	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	531.5	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	532.1	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	532.7	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	533.3	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	533.9	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	534.5	0	BX	0	10.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	535.1	0	BX	0	10.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	535.7	0	BX	0	10.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	536.3	0	BX	0	10.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	537.0	0	BX	0	10.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	537.6	0	BX	0	10.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	538.2	0	BX	0	10.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	538.8	0	BX	0	10.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	539.4	0	BX	0	10.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	540.0	0	BX	0	10.360	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	540.6	0	BX	0	10.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	541.2	0	BX	0	10.350	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	541.8	0	BX	0	10.340	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	542.4	0	BX	0	10.340	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	543.1	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	543.7	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	544.3	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	544.9	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	545.5	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	546.1	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	546.7	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	547.3	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	547.9	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	548.5	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	549.2	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	549.8	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	550.4	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	551.0	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	551.6	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	552.2	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	552.8	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	553.4	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	554.0	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	554.6	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	555.2	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	555.9	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	556.5	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	557.1	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	557.7	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	558.3	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	558.9	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	559.5	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	560.1	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	560.7	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	561.3	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	561.9	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	562.6	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	563.2	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	563.8	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	564.4	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	565.0	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	565.6	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	566.2	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	566.8	0	BX	0	10.330	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	567.4	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	568.0	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	568.6	0	BX	0	10.320	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	569.2	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	569.8	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	570.5	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	571.1	0	BX	0	10.310	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	571.7	0	BX	0	10.300	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	572.3	0	BX	0	10.300	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	572.9	0	BX	0	10.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	573.5	0	BX	0	10.290	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	574.1	0	BX	0	10.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	574.7	0	BX	0	10.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	575.3	0	BX	0	10.280	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	575.9	0	BX	0	10.270	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	576.5	0	BX	0	10.270	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	577.1	0	BX	0	10.260	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	577.7	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	578.4	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	579.0	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	579.6	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	580.2	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	580.8	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	581.4	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	582.0	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	582.6	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	583.2	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	583.8	0	BX	0	10.240	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	584.4	0	BX	0	10.240	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	585.0	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	585.6	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	586.2	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	586.9	0	BX	0	10.240	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	587.5	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	588.1	0	BX	0	10.250	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	588.7	0	BX	0	10.230	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	589.3	0	BX	0	10.240	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	589.9	0	BX	0	10.230	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	590.5	0	BX	0	10.230	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	591.1	0	BX	0	10.220	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	591.7	0	BX	0	10.220	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	592.3	0	BX	0	10.220	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	592.9	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	593.5	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	594.1	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	594.7	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	595.3	0	BX	0	10.220	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	596.0	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	596.6	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	597.2	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	597.8	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	598.4	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	599.0	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	599.6	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	600.2	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	600.8	0	BX	0	10.220	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	601.4	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	602.0	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	602.6	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	603.2	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	603.8	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	604.4	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	605.0	0	BX	0	10.210	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	605.6	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	606.2	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	606.9	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	607.5	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	608.1	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	608.7	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	609.3	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	609.9	0	BX	0	10.200	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	610.5	0	BX	0	10.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	611.1	0	BX	0	10.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	611.7	0	BX	0	10.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	612.3	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	612.9	0	BX	0	10.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	613.5	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	614.1	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	614.7	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	615.3	0	BX	0	10.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	615.9	0	BX	0	10.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	616.5	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	617.1	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	617.7	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	618.3	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	619.0	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	619.6	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	620.2	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	620.8	0	BX	0	10.190	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	621.4	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	622.0	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	622.6	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	623.2	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	623.8	0	BX	0	10.180	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	624.4	0	BX	0	10.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	625.0	0	BX	0	10.170	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	625.6	0	BX	0	10.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	626.2	0	BX	0	10.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	626.8	0	BX	0	10.160	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	627.4	0	BX	0	10.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	628.0	0	BX	0	10.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	628.6	0	BX	0	10.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	629.2	0	BX	0	10.140	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	629.8	0	BX	0	10.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	630.4	0	BX	0	10.140	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	631.0	0	BX	0	10.150	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	631.6	0	BX	0	10.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	632.2	0	BX	0	10.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	632.8	0	BX	0	10.130	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	633.4	0	BX	0	10.120	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	634.1	0	BX	0	10.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	634.7	0	BX	0	10.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	635.3	0	BX	0	10.100	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	635.9	0	BX	0	10.070	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	636.5	0	BX	0	10.070	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	637.1	0	BX	0	10.060	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	637.7	0	BX	0	10.040	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	638.3	0	BX	0	10.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	638.9	0	BX	0	10.030	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	639.5	0	BX	0	10.020	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	640.1	0	BX	0	10.010	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	640.7	0	BX	0	10.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	641.3	0	BX	0	10.000	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	641.9	0	BX	0	9.990	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	642.5	0	BX	0	9.970	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	643.1	0	BX	0	9.970	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	643.7	0	BX	0	9.930	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	644.3	0	BX	0	9.940	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	644.9	0	BX	0	9.920	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	645.5	0	BX	0	9.910	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	646.1	0	BX	0	9.900	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	646.7	0	BX	0	9.880	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	647.3	0	BX	0	9.870	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	647.9	0	BX	0	9.860	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	648.5	0	BX	0	9.850	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	649.1	0	BX	0	9.840	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	649.7	0	BX	0	9.820	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	650.3	0	BX	0	9.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	650.9	0	BX	0	9.810	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	651.5	0	BX	0	9.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	652.1	0	BX	0	9.800	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	652.7	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	653.3	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	653.9	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	654.5	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	655.1	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	655.7	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	656.3	0	BX	0	9.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	656.9	0	BX	0	9.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	657.6	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	658.2	0	BX	0	9.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	658.8	0	BX	0	9.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	659.4	0	BX	0	9.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	660.0	0	BX	0	9.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	660.6	0	BX	0	9.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	661.2	0	BX	0	9.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	661.8	0	BX	0	9.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	662.4	0	BX	0	9.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	663.0	0	BX	0	9.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	663.6	0	BX	0	9.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	664.2	0	BX	0	9.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	664.8	0	BX	0	9.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	665.4	0	BX	0	9.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	666.0	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	666.6	0	BX	0	9.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	667.2	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	667.8	0	BX	0	9.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	668.4	0	BX	0	9.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	669.0	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	669.6	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	670.2	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	670.8	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	671.4	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	672.0	0	BX	0	9.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	672.6	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	673.2	0	BX	0	9.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	673.8	0	BX	0	9.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	674.4	0	BX	0	9.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	675.0	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	675.6	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	676.2	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	676.8	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	677.4	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	678.0	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	678.6	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	679.2	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	679.8	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	680.4	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	681.0	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	681.6	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	682.2	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	682.8	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	683.4	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	684.0	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	684.6	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	685.2	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	685.8	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	686.4	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	687.0	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	687.6	0	BX	0	9.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	688.2	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	688.8	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	689.4	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	690.0	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	690.6	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	691.2	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	691.8	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	692.4	0	BX	0	9.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	693.0	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	693.6	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	694.2	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	694.8	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	695.4	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	696.0	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	696.6	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	697.2	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	697.8	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	698.4	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	699.0	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	699.6	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	700.2	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	700.8	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	701.4	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	702.0	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	702.6	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	703.2	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	703.8	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	704.4	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	705.0	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	705.5	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	706.1	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	706.7	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	707.3	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	707.9	0	BX	0	9.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	708.5	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	709.1	0	BX	0	9.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	709.7	0	BX	0	9.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	710.3	0	BX	0	9.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	710.9	0	BX	0	9.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	711.5	0	BX	0	9.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	712.1	0	BX	0	9.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	712.7	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	713.3	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	713.9	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	714.5	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	715.1	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	715.7	0	BX	0	9.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	716.3	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	716.9	0	BX	0	9.790	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	717.5	0	BX	0	9.780	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	718.1	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	718.7	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	719.3	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	719.9	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	720.5	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	721.1	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	721.7	0	BX	0	9.770	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	722.3	0	BX	0	9.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	722.9	0	BX	0	9.750	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	723.5	0	BX	0	9.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	724.1	0	BX	0	9.740	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	724.7	0	BX	0	9.730	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	725.3	0	BX	0	9.720	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	725.9	0	BX	0	9.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	726.5	0	BX	0	9.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	727.1	0	BX	0	9.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	727.7	0	BX	0	9.710	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	728.3	0	BX	0	9.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	728.8	0	BX	0	9.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	729.4	0	BX	0	9.700	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	730.0	0	BX	0	9.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	730.6	0	BX	0	9.690	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	731.2	0	BX	0	9.680	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	731.8	0	BX	0	9.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	732.4	0	BX	0	9.670	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	733.0	0	BX	0	9.660	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	733.6	0	BX	0	9.650	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	734.2	0	BX	0	9.640	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	734.8	0	BX	0	9.630	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	735.4	0	BX	0	9.620	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	736.0	0	BX	0	9.600	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	736.6	0	BX	0	9.580	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	737.2	0	BX	0	9.570	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	737.8	0	BX	0	9.560	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	738.4	0	BX	0	9.550	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	739.0	0	BX	0	9.540	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	739.6	0	BX	0	9.530	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	740.2	0	BX	0	9.510	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	740.8	0	BX	0	9.490	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	741.4	0	BX	0	9.470	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	742.0	0	BX	0	9.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	742.6	0	BX	0	9.460	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	743.2	0	BX	0	9.470	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	743.7	0	BX	0	9.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	744.3	0	BX	0	9.450	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	744.9	0	BX	0	9.440	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	745.5	0	BX	0	9.430	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	746.1	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	746.7	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	747.3	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	747.9	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	748.5	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	749.1	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	749.7	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	750.3	0	BX	0	9.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	750.9	0	BX	0	9.420	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	751.5	0	BX	0	9.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	752.1	0	BX	0	9.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	752.7	0	BX	0	9.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	753.3	0	BX	0	9.410	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	753.9	0	BX	0	9.400	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	754.5	0	BX	0	9.390	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	755.1	0	BX	0	9.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	755.7	0	BX	0	9.370	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	756.2	0	BX	0	9.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	756.8	0	BX	0	9.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	757.4	0	BX	0	9.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	758.0	0	BX	0	9.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	758.6	0	BX	0	9.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	759.2	0	BX	0	9.380	0
@5792__1994289	002	C	02/25/1994	05:46	63.5000	3.2333	0	759.8	0	BX	0	0.000	
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	0.6	0	BX	0	99.900	8
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	1.3	0	BX	0	99.900	8
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	1.9	0	BX	0	99.900	8
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	2.6	0	BX	0	99.900	8
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	3.2	0	BX	0	99.900	
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	3.7	0	BX	0	29.013	
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	3.9	0	BX	0	29.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	4.5	0	BX	0	28.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	5.2	0	BX	0	28.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	5.8	0	BX	0	28.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	6.5	0	BX	0	28.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	7.1	0	BX	0	28.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	7.8	0	BX	0	28.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	8.4	0	BX	0	28.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	9.1	0	BX	0	28.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	9.7	0	BX	0	28.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	10.3	0	BX	0	28.940	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	11.0	0	BX	0	28.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	11.6	0	BX	0	28.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	12.3	0	BX	0	28.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	12.9	0	BX	0	28.790	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	13.6	0	BX	0	28.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	14.2	0	BX	0	28.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	14.9	0	BX	0	28.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	15.5	0	BX	0	28.650	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	16.2	0	BX	0	28.650	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	16.8	0	BX	0	28.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	17.5	0	BX	0	28.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	18.1	0	BX	0	28.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	18.8	0	BX	0	28.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	19.4	0	BX	0	28.630	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	20.0	0	BX	0	28.630	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	20.7	0	BX	0	28.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	21.3	0	BX	0	28.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	22.0	0	BX	0	28.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	22.6	0	BX	0	28.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	23.3	0	BX	0	28.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	23.9	0	BX	0	28.590	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	24.6	0	BX	0	28.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	25.2	0	BX	0	28.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	25.9	0	BX	0	28.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	26.5	0	BX	0	28.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	27.1	0	BX	0	28.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	27.8	0	BX	0	28.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	28.4	0	BX	0	28.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	29.1	0	BX	0	28.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	29.7	0	BX	0	28.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	30.4	0	BX	0	28.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	31.0	0	BX	0	28.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	31.7	0	BX	0	28.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	32.3	0	BX	0	28.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	33.0	0	BX	0	28.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	33.6	0	BX	0	28.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	34.2	0	BX	0	28.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	34.9	0	BX	0	28.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	35.5	0	BX	0	28.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	36.2	0	BX	0	28.410	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	36.8	0	BX	0	28.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	37.5	0	BX	0	28.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	38.1	0	BX	0	28.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	38.8	0	BX	0	28.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	39.4	0	BX	0	28.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	40.0	0	BX	0	28.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	40.7	0	BX	0	28.290	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	41.3	0	BX	0	28.280	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	42.0	0	BX	0	28.270	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	42.6	0	BX	0	28.250	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	43.3	0	BX	0	28.230	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	43.9	0	BX	0	28.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	44.6	0	BX	0	28.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	45.2	0	BX	0	28.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	45.8	0	BX	0	28.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	46.5	0	BX	0	27.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	47.1	0	BX	0	27.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	47.8	0	BX	0	27.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	48.4	0	BX	0	27.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	49.1	0	BX	0	27.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	49.7	0	BX	0	27.740	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	50.4	0	BX	0	27.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	51.0	0	BX	0	27.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	51.6	0	BX	0	27.630	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	52.3	0	BX	0	27.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	52.9	0	BX	0	27.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	53.6	0	BX	0	27.270	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	54.2	0	BX	0	27.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	54.9	0	BX	0	27.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	55.5	0	BX	0	26.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	56.1	0	BX	0	26.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	56.8	0	BX	0	26.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	57.4	0	BX	0	26.890	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	58.1	0	BX	0	26.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	58.7	0	BX	0	26.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	59.4	0	BX	0	26.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	60.0	0	BX	0	26.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	60.6	0	BX	0	26.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	61.3	0	BX	0	26.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	61.9	0	BX	0	26.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	62.6	0	BX	0	26.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	63.2	0	BX	0	26.740	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	63.9	0	BX	0	26.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	64.5	0	BX	0	26.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	65.1	0	BX	0	26.680	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	65.8	0	BX	0	26.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	66.4	0	BX	0	26.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	67.1	0	BX	0	26.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	67.7	0	BX	0	26.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	68.4	0	BX	0	26.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	69.0	0	BX	0	26.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	69.6	0	BX	0	26.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	70.3	0	BX	0	26.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	70.9	0	BX	0	26.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	71.6	0	BX	0	26.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	72.2	0	BX	0	26.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	72.9	0	BX	0	26.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	73.5	0	BX	0	25.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	74.1	0	BX	0	25.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	74.8	0	BX	0	25.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	75.4	0	BX	0	25.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	76.1	0	BX	0	25.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	76.7	0	BX	0	25.780	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	77.4	0	BX	0	25.750	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	78.0	0	BX	0	25.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	78.6	0	BX	0	25.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	79.3	0	BX	0	25.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	79.9	0	BX	0	25.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	80.6	0	BX	0	25.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	81.2	0	BX	0	25.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	81.8	0	BX	0	24.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	82.5	0	BX	0	24.750	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	83.1	0	BX	0	24.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	83.8	0	BX	0	24.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	84.4	0	BX	0	24.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	85.1	0	BX	0	23.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	85.7	0	BX	0	23.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	86.3	0	BX	0	23.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	87.0	0	BX	0	23.740	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	87.6	0	BX	0	23.410	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	88.3	0	BX	0	23.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	88.9	0	BX	0	22.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	89.5	0	BX	0	22.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	90.2	0	BX	0	22.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	90.8	0	BX	0	22.270	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	91.5	0	BX	0	22.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	92.1	0	BX	0	21.950	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	92.7	0	BX	0	21.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	93.4	0	BX	0	21.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	94.0	0	BX	0	21.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	94.7	0	BX	0	20.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	95.3	0	BX	0	20.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	96.0	0	BX	0	20.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	96.6	0	BX	0	20.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	97.2	0	BX	0	20.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	97.9	0	BX	0	20.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	98.5	0	BX	0	20.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	99.2	0	BX	0	20.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	99.8	0	BX	0	20.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	100.4	0	BX	0	20.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	101.1	0	BX	0	19.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	101.7	0	BX	0	19.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	102.4	0	BX	0	19.790	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	103.0	0	BX	0	19.740	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	103.6	0	BX	0	19.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	104.3	0	BX	0	19.680	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	104.9	0	BX	0	19.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	105.6	0	BX	0	19.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	106.2	0	BX	0	19.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	106.8	0	BX	0	19.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	107.5	0	BX	0	18.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	108.1	0	BX	0	18.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	108.8	0	BX	0	18.780	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	109.4	0	BX	0	18.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	110.0	0	BX	0	18.630	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	110.7	0	BX	0	18.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	111.3	0	BX	0	18.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	112.0	0	BX	0	18.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	112.6	0	BX	0	18.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	113.2	0	BX	0	17.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	113.9	0	BX	0	17.890	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	114.5	0	BX	0	17.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	115.2	0	BX	0	17.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	115.8	0	BX	0	17.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	116.4	0	BX	0	17.630	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	117.1	0	BX	0	17.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	117.7	0	BX	0	17.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	118.4	0	BX	0	17.200	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	119.0	0	BX	0	17.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	119.6	0	BX	0	16.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	120.3	0	BX	0	16.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	120.9	0	BX	0	16.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	121.5	0	BX	0	16.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	122.2	0	BX	0	16.750	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	122.8	0	BX	0	16.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	123.5	0	BX	0	16.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	124.1	0	BX	0	16.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	124.7	0	BX	0	16.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	125.4	0	BX	0	16.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	126.0	0	BX	0	16.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	126.7	0	BX	0	16.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	127.3	0	BX	0	16.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	127.9	0	BX	0	16.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	128.6	0	BX	0	16.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	129.2	0	BX	0	16.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	129.9	0	BX	0	16.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	130.5	0	BX	0	16.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	131.1	0	BX	0	16.379	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	131.8	0	BX	0	16.280	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	132.4	0	BX	0	16.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	133.0	0	BX	0	16.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	133.7	0	BX	0	16.129	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	134.3	0	BX	0	16.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	135.0	0	BX	0	16.079	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	135.6	0	BX	0	16.059	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	136.2	0	BX	0	16.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	136.9	0	BX	0	16.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	137.5	0	BX	0	16.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	138.1	0	BX	0	15.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	138.8	0	BX	0	15.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	139.4	0	BX	0	15.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	140.1	0	BX	0	15.950	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	140.7	0	BX	0	15.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	141.3	0	BX	0	15.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	142.0	0	BX	0	15.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	142.6	0	BX	0	15.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	143.3	0	BX	0	15.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	143.9	0	BX	0	15.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	144.5	0	BX	0	15.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	145.2	0	BX	0	15.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	145.8	0	BX	0	15.790	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	146.4	0	BX	0	15.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	147.1	0	BX	0	15.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	147.7	0	BX	0	15.630	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	148.4	0	BX	0	15.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	149.0	0	BX	0	15.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	149.6	0	BX	0	15.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	150.3	0	BX	0	15.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	150.9	0	BX	0	15.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	151.5	0	BX	0	15.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	152.2	0	BX	0	15.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	152.8	0	BX	0	15.290	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	153.4	0	BX	0	15.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	154.1	0	BX	0	15.250	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	154.7	0	BX	0	15.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	155.4	0	BX	0	15.230	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	156.0	0	BX	0	15.220	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	156.6	0	BX	0	15.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	157.3	0	BX	0	15.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	157.9	0	BX	0	15.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	158.5	0	BX	0	15.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	159.2	0	BX	0	15.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	159.8	0	BX	0	14.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	160.5	0	BX	0	14.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	161.1	0	BX	0	14.940	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	161.7	0	BX	0	14.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	162.4	0	BX	0	14.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	163.0	0	BX	0	14.890	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	163.6	0	BX	0	14.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	164.3	0	BX	0	14.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	164.9	0	BX	0	14.790	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	165.5	0	BX	0	14.760	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	166.2	0	BX	0	14.750	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	166.8	0	BX	0	14.740	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	167.4	0	BX	0	14.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	168.1	0	BX	0	14.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	168.7	0	BX	0	14.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	169.4	0	BX	0	14.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	170.0	0	BX	0	14.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	170.6	0	BX	0	14.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	171.3	0	BX	0	14.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	171.9	0	BX	0	14.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	172.5	0	BX	0	14.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	173.2	0	BX	0	14.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	173.8	0	BX	0	14.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	174.4	0	BX	0	14.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	175.1	0	BX	0	14.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	175.7	0	BX	0	14.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	176.3	0	BX	0	14.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	177.0	0	BX	0	14.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	177.6	0	BX	0	14.300	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	178.3	0	BX	0	14.280	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	178.9	0	BX	0	14.270	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	179.5	0	BX	0	14.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	180.2	0	BX	0	14.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	180.8	0	BX	0	14.220	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	181.4	0	BX	0	14.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	182.1	0	BX	0	14.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	182.7	0	BX	0	14.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	183.3	0	BX	0	14.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	184.0	0	BX	0	14.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	184.6	0	BX	0	14.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	185.2	0	BX	0	14.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	185.9	0	BX	0	14.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	186.5	0	BX	0	13.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	187.1	0	BX	0	13.950	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	187.8	0	BX	0	13.940	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	188.4	0	BX	0	13.940	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	189.0	0	BX	0	13.920	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	189.7	0	BX	0	13.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	190.3	0	BX	0	13.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	190.9	0	BX	0	13.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	191.6	0	BX	0	13.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	192.2	0	BX	0	13.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	192.9	0	BX	0	13.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	193.5	0	BX	0	13.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	194.1	0	BX	0	13.650	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	194.8	0	BX	0	13.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	195.4	0	BX	0	13.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	196.0	0	BX	0	13.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	196.7	0	BX	0	13.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	197.3	0	BX	0	13.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	197.9	0	BX	0	13.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	198.6	0	BX	0	13.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	199.2	0	BX	0	13.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	199.8	0	BX	0	13.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	200.5	0	BX	0	13.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	201.1	0	BX	0	13.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	201.7	0	BX	0	13.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	202.4	0	BX	0	13.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	203.0	0	BX	0	13.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	203.6	0	BX	0	13.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	204.3	0	BX	0	13.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	204.9	0	BX	0	13.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	205.5	0	BX	0	13.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	206.2	0	BX	0	13.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	206.8	0	BX	0	13.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	207.4	0	BX	0	13.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	208.1	0	BX	0	13.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	208.7	0	BX	0	13.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	209.3	0	BX	0	13.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	210.0	0	BX	0	13.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	210.6	0	BX	0	13.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	211.2	0	BX	0	13.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	211.9	0	BX	0	13.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	212.5	0	BX	0	13.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	213.1	0	BX	0	13.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	213.8	0	BX	0	13.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	214.4	0	BX	0	13.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	215.0	0	BX	0	13.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	215.7	0	BX	0	13.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	216.3	0	BX	0	13.290	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	216.9	0	BX	0	13.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	217.6	0	BX	0	13.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	218.2	0	BX	0	13.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	218.8	0	BX	0	13.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	219.4	0	BX	0	13.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	220.1	0	BX	0	13.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	220.7	0	BX	0	13.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	221.3	0	BX	0	13.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	222.0	0	BX	0	13.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	222.6	0	BX	0	13.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	223.2	0	BX	0	13.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	223.9	0	BX	0	13.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	224.5	0	BX	0	13.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	225.1	0	BX	0	13.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	225.8	0	BX	0	13.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	226.4	0	BX	0	13.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	227.0	0	BX	0	13.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	227.7	0	BX	0	13.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	228.3	0	BX	0	13.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	228.9	0	BX	0	13.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	229.6	0	BX	0	13.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	230.2	0	BX	0	13.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	230.8	0	BX	0	13.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	231.5	0	BX	0	13.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	232.1	0	BX	0	13.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	232.7	0	BX	0	13.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	233.4	0	BX	0	13.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	234.0	0	BX	0	13.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	234.6	0	BX	0	13.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	235.2	0	BX	0	13.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	235.9	0	BX	0	13.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	236.5	0	BX	0	13.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	237.1	0	BX	0	13.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	237.8	0	BX	0	13.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	238.4	0	BX	0	12.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	239.0	0	BX	0	12.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	239.7	0	BX	0	12.920	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	240.3	0	BX	0	12.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	240.9	0	BX	0	12.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	241.6	0	BX	0	12.890	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	242.2	0	BX	0	12.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	242.8	0	BX	0	12.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	243.4	0	BX	0	12.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	244.1	0	BX	0	12.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	244.7	0	BX	0	12.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	245.3	0	BX	0	12.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	246.0	0	BX	0	12.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	246.6	0	BX	0	12.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	247.2	0	BX	0	12.680	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	247.9	0	BX	0	12.650	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	248.5	0	BX	0	12.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	249.1	0	BX	0	12.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	249.8	0	BX	0	12.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	250.4	0	BX	0	12.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	251.0	0	BX	0	12.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	251.6	0	BX	0	12.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	252.3	0	BX	0	12.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	252.9	0	BX	0	12.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	253.5	0	BX	0	12.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	254.2	0	BX	0	12.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	254.8	0	BX	0	12.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	255.4	0	BX	0	12.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	256.1	0	BX	0	12.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	256.7	0	BX	0	12.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	257.3	0	BX	0	12.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	257.9	0	BX	0	12.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	258.6	0	BX	0	12.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	259.2	0	BX	0	12.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	259.8	0	BX	0	12.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	260.5	0	BX	0	12.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	261.1	0	BX	0	12.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	261.7	0	BX	0	12.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	262.4	0	BX	0	12.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	263.0	0	BX	0	12.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	263.6	0	BX	0	12.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	264.2	0	BX	0	12.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	264.9	0	BX	0	12.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	265.5	0	BX	0	12.410	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	266.1	0	BX	0	12.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	266.8	0	BX	0	12.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	267.4	0	BX	0	12.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	268.0	0	BX	0	12.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	268.6	0	BX	0	12.290	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	269.3	0	BX	0	12.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	269.9	0	BX	0	12.230	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	270.5	0	BX	0	12.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	271.2	0	BX	0	12.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	271.8	0	BX	0	12.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	272.4	0	BX	0	12.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	273.0	0	BX	0	12.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	273.7	0	BX	0	12.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	274.3	0	BX	0	12.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	274.9	0	BX	0	12.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	275.6	0	BX	0	12.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	276.2	0	BX	0	12.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	276.8	0	BX	0	11.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	277.4	0	BX	0	11.920	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	278.1	0	BX	0	11.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	278.7	0	BX	0	11.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	279.3	0	BX	0	11.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	280.0	0	BX	0	11.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	280.6	0	BX	0	11.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	281.2	0	BX	0	11.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	281.8	0	BX	0	11.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	282.5	0	BX	0	11.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	283.1	0	BX	0	11.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	283.7	0	BX	0	11.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	284.4	0	BX	0	11.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	285.0	0	BX	0	11.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	285.6	0	BX	0	11.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	286.2	0	BX	0	11.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	286.9	0	BX	0	11.790	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	287.5	0	BX	0	11.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	288.1	0	BX	0	11.750	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	288.7	0	BX	0	11.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	289.4	0	BX	0	11.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	290.0	0	BX	0	11.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	290.6	0	BX	0	11.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	291.3	0	BX	0	11.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	291.9	0	BX	0	11.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	292.5	0	BX	0	11.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	293.1	0	BX	0	11.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	293.8	0	BX	0	11.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	294.4	0	BX	0	11.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	295.0	0	BX	0	11.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	295.7	0	BX	0	11.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	296.3	0	BX	0	11.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	296.9	0	BX	0	11.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	297.5	0	BX	0	11.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	298.2	0	BX	0	11.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	298.8	0	BX	0	11.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	299.4	0	BX	0	11.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	300.0	0	BX	0	11.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	300.7	0	BX	0	11.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	301.3	0	BX	0	11.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	301.9	0	BX	0	11.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	302.5	0	BX	0	11.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	303.2	0	BX	0	11.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	303.8	0	BX	0	11.410	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	304.4	0	BX	0	11.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	305.1	0	BX	0	11.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	305.7	0	BX	0	11.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	306.3	0	BX	0	11.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	306.9	0	BX	0	11.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	307.6	0	BX	0	11.280	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	308.2	0	BX	0	11.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	308.8	0	BX	0	11.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	309.4	0	BX	0	11.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	310.1	0	BX	0	11.230	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	310.7	0	BX	0	11.220	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	311.3	0	BX	0	11.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	311.9	0	BX	0	11.200	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	312.6	0	BX	0	11.200	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	313.2	0	BX	0	11.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	313.8	0	BX	0	11.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	314.4	0	BX	0	11.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	315.1	0	BX	0	11.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	315.7	0	BX	0	11.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	316.3	0	BX	0	11.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	316.9	0	BX	0	11.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	317.6	0	BX	0	11.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	318.2	0	BX	0	11.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	318.8	0	BX	0	11.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	319.5	0	BX	0	11.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	320.1	0	BX	0	11.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	320.7	0	BX	0	11.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	321.3	0	BX	0	11.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	322.0	0	BX	0	11.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	322.6	0	BX	0	11.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	323.2	0	BX	0	11.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	323.8	0	BX	0	11.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	324.5	0	BX	0	11.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	325.1	0	BX	0	11.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	325.7	0	BX	0	11.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	326.3	0	BX	0	11.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	327.0	0	BX	0	11.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	327.6	0	BX	0	11.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	328.2	0	BX	0	11.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	328.8	0	BX	0	11.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	329.5	0	BX	0	11.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	330.1	0	BX	0	11.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	330.7	0	BX	0	11.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	331.3	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	332.0	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	332.6	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	333.2	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	333.8	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	334.5	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	335.1	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	335.7	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	336.3	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	336.9	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	337.6	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	338.2	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	338.8	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	339.4	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	340.1	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	340.7	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	341.3	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	341.9	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	342.6	0	BX	0	11.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	343.2	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	343.8	0	BX	0	11.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	344.4	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	345.1	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	345.7	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	346.3	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	346.9	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	347.6	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	348.2	0	BX	0	11.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	348.8	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	349.4	0	BX	0	11.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	350.0	0	BX	0	11.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	350.7	0	BX	0	11.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	351.3	0	BX	0	11.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	351.9	0	BX	0	11.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	352.5	0	BX	0	10.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	353.2	0	BX	0	10.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	353.8	0	BX	0	10.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	354.4	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	355.0	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	355.7	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	356.3	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	356.9	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	357.5	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	358.1	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	358.8	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	359.4	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	360.0	0	BX	0	10.960	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	360.6	0	BX	0	10.950	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	361.3	0	BX	0	10.940	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	361.9	0	BX	0	10.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	362.5	0	BX	0	10.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	363.1	0	BX	0	10.920	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	363.8	0	BX	0	10.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	364.4	0	BX	0	10.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	365.0	0	BX	0	10.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	365.6	0	BX	0	10.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	366.2	0	BX	0	10.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	366.9	0	BX	0	10.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	367.5	0	BX	0	10.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	368.1	0	BX	0	10.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	368.7	0	BX	0	10.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	369.4	0	BX	0	10.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	370.0	0	BX	0	10.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	370.6	0	BX	0	10.790	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	371.2	0	BX	0	10.780	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	371.8	0	BX	0	10.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	372.5	0	BX	0	10.750	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	373.1	0	BX	0	10.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	373.7	0	BX	0	10.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	374.3	0	BX	0	10.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	375.0	0	BX	0	10.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	375.6	0	BX	0	10.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	376.2	0	BX	0	10.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	376.8	0	BX	0	10.680	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	377.4	0	BX	0	10.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	378.1	0	BX	0	10.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	378.7	0	BX	0	10.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	379.3	0	BX	0	10.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	379.9	0	BX	0	10.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	380.5	0	BX	0	10.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	381.2	0	BX	0	10.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	381.8	0	BX	0	10.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	382.4	0	BX	0	10.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	383.0	0	BX	0	10.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	383.6	0	BX	0	10.620	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	384.3	0	BX	0	10.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	384.9	0	BX	0	10.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	385.5	0	BX	0	10.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	386.1	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	386.8	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	387.4	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	388.0	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	388.6	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	389.2	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	389.9	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	390.5	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	391.1	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	391.7	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	392.3	0	BX	0	10.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	393.0	0	BX	0	10.590	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	393.6	0	BX	0	10.590	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	394.2	0	BX	0	10.590	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	394.8	0	BX	0	10.590	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	395.4	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	396.1	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	396.7	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	397.3	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	397.9	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	398.5	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	399.2	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	399.8	0	BX	0	10.580	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	400.4	0	BX	0	10.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	401.0	0	BX	0	10.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	401.6	0	BX	0	10.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	402.3	0	BX	0	10.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	402.9	0	BX	0	10.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	403.5	0	BX	0	10.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	404.1	0	BX	0	10.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	404.7	0	BX	0	10.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	405.4	0	BX	0	10.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	406.0	0	BX	0	10.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	406.6	0	BX	0	10.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	407.2	0	BX	0	10.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	407.8	0	BX	0	10.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	408.5	0	BX	0	10.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	409.1	0	BX	0	10.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	409.7	0	BX	0	10.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	410.3	0	BX	0	10.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	410.9	0	BX	0	10.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	411.6	0	BX	0	10.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	412.2	0	BX	0	10.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	412.8	0	BX	0	10.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	413.4	0	BX	0	10.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	414.0	0	BX	0	10.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	414.6	0	BX	0	10.510	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	415.3	0	BX	0	10.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	415.9	0	BX	0	10.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	416.5	0	BX	0	10.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	417.1	0	BX	0	10.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	417.7	0	BX	0	10.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	418.4	0	BX	0	10.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	419.0	0	BX	0	10.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	419.6	0	BX	0	10.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	420.2	0	BX	0	10.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	420.8	0	BX	0	10.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	421.5	0	BX	0	10.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	422.1	0	BX	0	10.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	422.7	0	BX	0	10.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	423.3	0	BX	0	10.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	423.9	0	BX	0	10.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	424.5	0	BX	0	10.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	425.2	0	BX	0	10.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	425.8	0	BX	0	10.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	426.4	0	BX	0	10.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	427.0	0	BX	0	10.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	427.6	0	BX	0	10.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	428.3	0	BX	0	10.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	428.9	0	BX	0	10.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	429.5	0	BX	0	10.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	430.1	0	BX	0	10.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	430.7	0	BX	0	10.410	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	431.3	0	BX	0	10.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	432.0	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	432.6	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	433.2	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	433.8	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	434.4	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	435.0	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	435.7	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	436.3	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	436.9	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	437.5	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	438.1	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	438.8	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	439.4	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	440.0	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	440.6	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	441.2	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	441.8	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	442.5	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	443.1	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	443.7	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	444.3	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	444.9	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	445.5	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	446.2	0	BX	0	10.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	446.8	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	447.4	0	BX	0	10.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	448.0	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	448.6	0	BX	0	10.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	449.2	0	BX	0	10.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	449.9	0	BX	0	10.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	450.5	0	BX	0	10.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	451.1	0	BX	0	10.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	451.7	0	BX	0	10.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	452.3	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	452.9	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	453.6	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	454.2	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	454.8	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	455.4	0	BX	0	10.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	456.0	0	BX	0	10.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	456.6	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	457.3	0	BX	0	10.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	457.9	0	BX	0	10.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	458.5	0	BX	0	10.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	459.1	0	BX	0	10.410	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	459.7	0	BX	0	10.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	460.3	0	BX	0	10.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	460.9	0	BX	0	10.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	461.6	0	BX	0	10.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	462.2	0	BX	0	10.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	462.8	0	BX	0	10.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	463.4	0	BX	0	10.360	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	464.0	0	BX	0	10.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	464.6	0	BX	0	10.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	465.3	0	BX	0	10.290	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	465.9	0	BX	0	10.280	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	466.5	0	BX	0	10.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	467.1	0	BX	0	10.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	467.7	0	BX	0	10.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	468.3	0	BX	0	10.230	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	468.9	0	BX	0	10.230	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	469.6	0	BX	0	10.220	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	470.2	0	BX	0	10.220	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	470.8	0	BX	0	10.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	471.4	0	BX	0	10.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	472.0	0	BX	0	10.200	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	472.6	0	BX	0	10.200	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	473.2	0	BX	0	10.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	473.9	0	BX	0	10.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	474.5	0	BX	0	10.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	475.1	0	BX	0	10.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	475.7	0	BX	0	10.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	476.3	0	BX	0	10.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	476.9	0	BX	0	10.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	477.6	0	BX	0	10.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	478.2	0	BX	0	10.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	478.8	0	BX	0	10.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	479.4	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	480.0	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	480.6	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	481.2	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	481.9	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	482.5	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	483.1	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	483.7	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	484.3	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	484.9	0	BX	0	10.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	485.5	0	BX	0	10.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	486.2	0	BX	0	10.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	486.8	0	BX	0	10.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	487.4	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	488.0	0	BX	0	10.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	488.6	0	BX	0	10.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	489.2	0	BX	0	10.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	489.8	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	490.4	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	491.1	0	BX	0	10.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	491.7	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	492.3	0	BX	0	10.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	492.9	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	493.5	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	494.1	0	BX	0	10.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	494.7	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	495.4	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	496.0	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	496.6	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	497.2	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	497.8	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	498.4	0	BX	0	10.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	499.0	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	499.6	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	500.3	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	500.9	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	501.5	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	502.1	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	502.7	0	BX	0	10.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	503.3	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	503.9	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	504.5	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	505.2	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	505.8	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	506.4	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	507.0	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	507.6	0	BX	0	10.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	508.2	0	BX	0	10.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	508.8	0	BX	0	10.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	509.4	0	BX	0	10.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	510.1	0	BX	0	10.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	510.7	0	BX	0	10.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	511.3	0	BX	0	10.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	511.9	0	BX	0	10.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	512.5	0	BX	0	10.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	513.1	0	BX	0	10.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	513.7	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	514.3	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	515.0	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	515.6	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	516.2	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	516.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	517.4	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	518.0	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	518.6	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	519.2	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	519.9	0	BX	0	9.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	520.5	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	521.1	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	521.7	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	522.3	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	522.9	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	523.5	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	524.1	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	524.7	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	525.4	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	526.0	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	526.6	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	527.2	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	527.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	528.4	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	529.0	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	529.6	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	530.2	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	530.9	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	531.5	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	532.1	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	532.7	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	533.3	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	533.9	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	534.5	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	535.1	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	535.7	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	536.3	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	537.0	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	537.6	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	538.2	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	538.8	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	539.4	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	540.0	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	540.6	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	541.2	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	541.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	542.4	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	543.1	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	543.7	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	544.3	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	544.9	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	545.5	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	546.1	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	546.7	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	547.3	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	547.9	0	BX	0	9.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	548.5	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	549.2	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	549.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	550.4	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	551.0	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	551.6	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	552.2	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	552.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	553.4	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	554.0	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	554.6	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	555.2	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	555.9	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	556.5	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	557.1	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	557.7	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	558.3	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	558.9	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	559.5	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	560.1	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	560.7	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	561.3	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	561.9	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	562.6	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	563.2	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	563.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	564.4	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	565.0	0	BX	0	9.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	565.6	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	566.2	0	BX	0	9.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	566.8	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	567.4	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	568.0	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	568.6	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	569.2	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	569.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	570.5	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	571.1	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	571.7	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	572.3	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	572.9	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	573.5	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	574.1	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	574.7	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	575.3	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	575.9	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	576.5	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	577.1	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	577.7	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	578.4	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	579.0	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	579.6	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	580.2	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	580.8	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	581.4	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	582.0	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	582.6	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	583.2	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	583.8	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	584.4	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	585.0	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	585.6	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	586.2	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	586.9	0	BX	0	10.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	587.5	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	588.1	0	BX	0	10.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	588.7	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	589.3	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	589.9	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	590.5	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	591.1	0	BX	0	10.010	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	591.7	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	592.3	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	592.9	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	593.5	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	594.1	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	594.7	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	595.3	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	596.0	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	596.6	0	BX	0	10.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	597.2	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	597.8	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	598.4	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	599.0	0	BX	0	9.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	599.6	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	600.2	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	600.8	0	BX	0	9.970	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	601.4	0	BX	0	9.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	602.0	0	BX	0	9.950	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	602.6	0	BX	0	9.940	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	603.2	0	BX	0	9.930	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	603.8	0	BX	0	9.920	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	604.4	0	BX	0	9.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	605.0	0	BX	0	9.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	605.6	0	BX	0	9.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	606.2	0	BX	0	9.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	606.9	0	BX	0	9.890	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	607.5	0	BX	0	9.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	608.1	0	BX	0	9.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	608.7	0	BX	0	9.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	609.3	0	BX	0	9.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	609.9	0	BX	0	9.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	610.5	0	BX	0	9.840	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	611.1	0	BX	0	9.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	611.7	0	BX	0	9.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	612.3	0	BX	0	9.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	612.9	0	BX	0	9.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	613.5	0	BX	0	9.780	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	614.1	0	BX	0	9.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	614.7	0	BX	0	9.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	615.3	0	BX	0	9.770	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	615.9	0	BX	0	9.760	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	616.5	0	BX	0	9.750	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	617.1	0	BX	0	9.740	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	617.7	0	BX	0	9.740	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	618.3	0	BX	0	9.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	619.0	0	BX	0	9.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	619.6	0	BX	0	9.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	620.2	0	BX	0	9.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	620.8	0	BX	0	9.730	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	621.4	0	BX	0	9.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	622.0	0	BX	0	9.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	622.6	0	BX	0	9.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	623.2	0	BX	0	9.720	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	623.8	0	BX	0	9.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	624.4	0	BX	0	9.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	625.0	0	BX	0	9.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	625.6	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	626.2	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	626.8	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	627.4	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	628.0	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	628.6	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	629.2	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	629.8	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	630.4	0	BX	0	9.710	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	631.0	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	631.6	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	632.2	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	632.8	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	633.4	0	BX	0	9.700	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	634.1	0	BX	0	9.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	634.7	0	BX	0	9.690	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	635.3	0	BX	0	9.680	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	635.9	0	BX	0	9.670	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	636.5	0	BX	0	9.660	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	637.1	0	BX	0	9.650	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	637.7	0	BX	0	9.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	638.3	0	BX	0	9.640	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	638.9	0	BX	0	9.630	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	639.5	0	BX	0	9.610	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	640.1	0	BX	0	9.600	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	640.7	0	BX	0	9.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	641.3	0	BX	0	9.570	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	641.9	0	BX	0	9.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	642.5	0	BX	0	9.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	643.1	0	BX	0	9.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	643.7	0	BX	0	9.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	644.3	0	BX	0	9.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	644.9	0	BX	0	9.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	645.5	0	BX	0	9.560	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	646.1	0	BX	0	9.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	646.7	0	BX	0	9.550	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	647.3	0	BX	0	9.540	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	647.9	0	BX	0	9.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	648.5	0	BX	0	9.530	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	649.1	0	BX	0	9.520	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	649.7	0	BX	0	9.500	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	650.3	0	BX	0	9.490	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	650.9	0	BX	0	9.480	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	651.5	0	BX	0	9.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	652.1	0	BX	0	9.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	652.7	0	BX	0	9.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	653.3	0	BX	0	9.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	653.9	0	BX	0	9.470	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	654.5	0	BX	0	9.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	655.1	0	BX	0	9.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	655.7	0	BX	0	9.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	656.3	0	BX	0	9.450	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	656.9	0	BX	0	9.460	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	657.6	0	BX	0	9.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	658.2	0	BX	0	9.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	658.8	0	BX	0	9.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	659.4	0	BX	0	9.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	660.0	0	BX	0	9.440	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	660.6	0	BX	0	9.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	661.2	0	BX	0	9.430	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	661.8	0	BX	0	9.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	662.4	0	BX	0	9.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	663.0	0	BX	0	9.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	663.6	0	BX	0	9.420	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	664.2	0	BX	0	9.410	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	664.8	0	BX	0	9.400	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	665.4	0	BX	0	9.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	666.0	0	BX	0	9.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	666.6	0	BX	0	9.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	667.2	0	BX	0	9.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	667.8	0	BX	0	9.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	668.4	0	BX	0	9.390	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	669.0	0	BX	0	9.380	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	669.6	0	BX	0	9.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	670.2	0	BX	0	9.370	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	670.8	0	BX	0	9.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	671.4	0	BX	0	9.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	672.0	0	BX	0	9.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	672.6	0	BX	0	9.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	673.2	0	BX	0	9.350	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	673.8	0	BX	0	9.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	674.4	0	BX	0	9.340	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	675.0	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	675.6	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	676.2	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	676.8	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	677.4	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	678.0	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	678.6	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	679.2	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	679.8	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	680.4	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	681.0	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	681.6	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	682.2	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	682.8	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	683.4	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	684.0	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	684.6	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	685.2	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	685.8	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	686.4	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	687.0	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	687.6	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	688.2	0	BX	0	9.330	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	688.8	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	689.4	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	690.0	0	BX	0	9.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	690.6	0	BX	0	9.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	691.2	0	BX	0	9.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	691.8	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	692.4	0	BX	0	9.320	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	693.0	0	BX	0	9.310	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	693.6	0	BX	0	9.300	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	694.2	0	BX	0	9.300	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	694.8	0	BX	0	9.290	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	695.4	0	BX	0	9.280	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	696.0	0	BX	0	9.270	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	696.6	0	BX	0	9.260	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	697.2	0	BX	0	9.250	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	697.8	0	BX	0	9.240	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	698.4	0	BX	0	9.230	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	699.0	0	BX	0	9.220	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	699.6	0	BX	0	9.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	700.2	0	BX	0	9.210	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	700.8	0	BX	0	9.200	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	701.4	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	702.0	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	702.6	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	703.2	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	703.8	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	704.4	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	705.0	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	705.5	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	706.1	0	BX	0	9.190	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	706.7	0	BX	0	9.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	707.3	0	BX	0	9.180	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	707.9	0	BX	0	9.170	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	708.5	0	BX	0	9.160	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	709.1	0	BX	0	9.150	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	709.7	0	BX	0	9.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	710.3	0	BX	0	9.140	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	710.9	0	BX	0	9.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	711.5	0	BX	0	9.130	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	712.1	0	BX	0	9.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	712.7	0	BX	0	9.120	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	713.3	0	BX	0	9.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	713.9	0	BX	0	9.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	714.5	0	BX	0	9.110	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	715.1	0	BX	0	9.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	715.7	0	BX	0	9.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	716.3	0	BX	0	9.100	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	716.9	0	BX	0	9.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	717.5	0	BX	0	9.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	718.1	0	BX	0	9.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	718.7	0	BX	0	9.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	719.3	0	BX	0	9.090	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	719.9	0	BX	0	9.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	720.5	0	BX	0	9.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	721.1	0	BX	0	9.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	721.7	0	BX	0	9.080	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	722.3	0	BX	0	9.070	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	722.9	0	BX	0	9.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	723.5	0	BX	0	9.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	724.1	0	BX	0	9.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	724.7	0	BX	0	9.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	725.3	0	BX	0	9.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	725.9	0	BX	0	9.060	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	726.5	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	727.1	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	727.7	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	728.3	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	728.8	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	729.4	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	730.0	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	730.6	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	731.2	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	731.8	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	732.4	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	733.0	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	733.6	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	734.2	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	734.8	0	BX	0	9.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	735.4	0	BX	0	9.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	736.0	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	736.6	0	BX	0	9.050	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	737.2	0	BX	0	9.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	737.8	0	BX	0	9.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	738.4	0	BX	0	9.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	739.0	0	BX	0	9.040	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	739.6	0	BX	0	9.030	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	740.2	0	BX	0	9.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	740.8	0	BX	0	9.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	741.4	0	BX	0	9.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	742.0	0	BX	0	9.020	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	742.6	0	BX	0	9.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	743.2	0	BX	0	9.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	743.7	0	BX	0	9.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	744.3	0	BX	0	9.000	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	744.9	0	BX	0	8.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	745.5	0	BX	0	8.990	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	746.1	0	BX	0	8.980	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	746.7	0	BX	0	8.950	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	747.3	0	BX	0	8.920	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	747.9	0	BX	0	8.910	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	748.5	0	BX	0	8.900	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	749.1	0	BX	0	8.880	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	749.7	0	BX	0	8.870	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	750.3	0	BX	0	8.860	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	750.9	0	BX	0	8.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	751.5	0	BX	0	8.850	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	752.1	0	BX	0	8.830	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	752.7	0	BX	0	8.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	753.3	0	BX	0	8.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	753.9	0	BX	0	8.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	754.5	0	BX	0	8.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	755.1	0	BX	0	8.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	755.7	0	BX	0	8.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	756.2	0	BX	0	8.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	756.8	0	BX	0	8.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	757.4	0	BX	0	8.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	758.0	0	BX	0	8.810	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	758.6	0	BX	0	8.800	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	759.2	0	BX	0	8.820	0
@5792__1994289	003	C	02/25/1994	11:28	64.9667	2.1500	0	759.8	0	BX	0	0.000	
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	0.6	0	BX	0	99.900	8
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	1.3	0	BX	0	99.900	8
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	1.9	0	BX	0	99.900	8
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	2.6	0	BX	0	99.900	8
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	3.2	0	BX	0	99.900	
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	3.7	0	BX	0	30.273	
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	3.9	0	BX	0	30.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	4.5	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	5.2	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	5.8	0	BX	0	30.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	6.5	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	7.1	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	7.8	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	8.4	0	BX	0	30.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	9.1	0	BX	0	30.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	9.7	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	10.3	0	BX	0	30.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	11.0	0	BX	0	30.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	11.6	0	BX	0	30.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	12.3	0	BX	0	30.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	12.9	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	13.6	0	BX	0	30.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	14.2	0	BX	0	30.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	14.9	0	BX	0	30.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	15.5	0	BX	0	30.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	16.2	0	BX	0	30.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	16.8	0	BX	0	30.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	17.5	0	BX	0	30.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	18.1	0	BX	0	30.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	18.8	0	BX	0	30.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	19.4	0	BX	0	30.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	20.0	0	BX	0	30.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	20.7	0	BX	0	30.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	21.3	0	BX	0	30.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	22.0	0	BX	0	30.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	22.6	0	BX	0	30.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	23.3	0	BX	0	30.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	23.9	0	BX	0	30.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	24.6	0	BX	0	30.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	25.2	0	BX	0	30.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	25.9	0	BX	0	29.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	26.5	0	BX	0	29.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	27.1	0	BX	0	29.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	27.8	0	BX	0	29.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	28.4	0	BX	0	29.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	29.1	0	BX	0	29.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	29.7	0	BX	0	29.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	30.4	0	BX	0	29.340	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	31.0	0	BX	0	29.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	31.7	0	BX	0	29.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	32.3	0	BX	0	29.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	33.0	0	BX	0	29.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	33.6	0	BX	0	29.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	34.2	0	BX	0	29.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	34.9	0	BX	0	29.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	35.5	0	BX	0	28.960	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	36.2	0	BX	0	28.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	36.8	0	BX	0	28.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	37.5	0	BX	0	28.750	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	38.1	0	BX	0	28.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	38.8	0	BX	0	28.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	39.4	0	BX	0	28.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	40.0	0	BX	0	28.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	40.7	0	BX	0	28.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	41.3	0	BX	0	28.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	42.0	0	BX	0	28.580	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	42.6	0	BX	0	28.560	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	43.3	0	BX	0	28.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	43.9	0	BX	0	28.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	44.6	0	BX	0	28.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	45.2	0	BX	0	28.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	45.8	0	BX	0	28.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	46.5	0	BX	0	28.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	47.1	0	BX	0	28.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	47.8	0	BX	0	28.230	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	48.4	0	BX	0	28.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	49.1	0	BX	0	28.070	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	49.7	0	BX	0	28.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	50.4	0	BX	0	28.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	51.0	0	BX	0	28.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	51.6	0	BX	0	27.960	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	52.3	0	BX	0	27.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	52.9	0	BX	0	27.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	53.6	0	BX	0	27.650	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	54.2	0	BX	0	27.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	54.9	0	BX	0	27.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	55.5	0	BX	0	27.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	56.1	0	BX	0	27.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	56.8	0	BX	0	27.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	57.4	0	BX	0	26.970	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	58.1	0	BX	0	26.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	58.7	0	BX	0	26.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	59.4	0	BX	0	26.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	60.0	0	BX	0	26.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	60.6	0	BX	0	26.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	61.3	0	BX	0	26.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	61.9	0	BX	0	26.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	62.6	0	BX	0	26.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	63.2	0	BX	0	25.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	63.9	0	BX	0	25.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	64.5	0	BX	0	25.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	65.1	0	BX	0	25.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	65.8	0	BX	0	25.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	66.4	0	BX	0	25.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	67.1	0	BX	0	25.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	67.7	0	BX	0	25.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	68.4	0	BX	0	25.090	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	69.0	0	BX	0	25.070	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	69.6	0	BX	0	25.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	70.3	0	BX	0	25.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	70.9	0	BX	0	25.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	71.6	0	BX	0	24.970	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	72.2	0	BX	0	24.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	72.9	0	BX	0	24.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	73.5	0	BX	0	24.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	74.1	0	BX	0	24.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	74.8	0	BX	0	24.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	75.4	0	BX	0	24.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	76.1	0	BX	0	24.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	76.7	0	BX	0	24.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	77.4	0	BX	0	24.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	78.0	0	BX	0	23.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	78.6	0	BX	0	23.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	79.3	0	BX	0	23.650	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	79.9	0	BX	0	23.560	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	80.6	0	BX	0	23.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	81.2	0	BX	0	23.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	81.8	0	BX	0	23.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	82.5	0	BX	0	23.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	83.1	0	BX	0	23.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	83.8	0	BX	0	23.080	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	84.4	0	BX	0	22.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	85.1	0	BX	0	22.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	85.7	0	BX	0	22.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	86.3	0	BX	0	22.180	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	87.0	0	BX	0	22.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	87.6	0	BX	0	21.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	88.3	0	BX	0	21.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	88.9	0	BX	0	21.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	89.5	0	BX	0	21.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	90.2	0	BX	0	21.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	90.8	0	BX	0	21.610	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	91.5	0	BX	0	21.540	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	92.1	0	BX	0	21.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	92.7	0	BX	0	21.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	93.4	0	BX	0	21.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	94.0	0	BX	0	21.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	94.7	0	BX	0	20.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	95.3	0	BX	0	20.800	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	96.0	0	BX	0	20.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	96.6	0	BX	0	20.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	97.2	0	BX	0	20.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	97.9	0	BX	0	20.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	98.5	0	BX	0	20.230	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	99.2	0	BX	0	20.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	99.8	0	BX	0	20.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	100.4	0	BX	0	20.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	101.1	0	BX	0	19.820	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	101.7	0	BX	0	19.540	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	102.4	0	BX	0	19.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	103.0	0	BX	0	19.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	103.6	0	BX	0	19.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	104.3	0	BX	0	19.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	104.9	0	BX	0	18.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	105.6	0	BX	0	18.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	106.2	0	BX	0	18.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	106.8	0	BX	0	18.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	107.5	0	BX	0	18.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	108.1	0	BX	0	18.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	108.8	0	BX	0	18.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	109.4	0	BX	0	18.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	110.0	0	BX	0	18.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	110.7	0	BX	0	18.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	111.3	0	BX	0	18.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	112.0	0	BX	0	18.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	112.6	0	BX	0	18.280	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	113.2	0	BX	0	18.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	113.9	0	BX	0	18.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	114.5	0	BX	0	17.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	115.2	0	BX	0	17.780	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	115.8	0	BX	0	17.570	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	116.4	0	BX	0	17.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	117.1	0	BX	0	17.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	117.7	0	BX	0	17.180	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	118.4	0	BX	0	17.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	119.0	0	BX	0	17.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	119.6	0	BX	0	17.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	120.3	0	BX	0	16.980	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	120.9	0	BX	0	16.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	121.5	0	BX	0	16.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	122.2	0	BX	0	16.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	122.8	0	BX	0	16.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	123.5	0	BX	0	16.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	124.1	0	BX	0	16.560	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	124.7	0	BX	0	16.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	125.4	0	BX	0	16.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	126.0	0	BX	0	16.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	126.7	0	BX	0	16.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	127.3	0	BX	0	16.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	127.9	0	BX	0	16.329	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	128.6	0	BX	0	16.309	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	129.2	0	BX	0	16.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	129.9	0	BX	0	16.280	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	130.5	0	BX	0	16.219	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	131.1	0	BX	0	16.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	131.8	0	BX	0	16.090	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	132.4	0	BX	0	16.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	133.0	0	BX	0	16.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	133.7	0	BX	0	15.970	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	134.3	0	BX	0	15.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	135.0	0	BX	0	15.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	135.6	0	BX	0	15.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	136.2	0	BX	0	15.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	136.9	0	BX	0	15.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	137.5	0	BX	0	15.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	138.1	0	BX	0	15.820	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	138.8	0	BX	0	15.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	139.4	0	BX	0	15.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	140.1	0	BX	0	15.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	140.7	0	BX	0	15.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	141.3	0	BX	0	15.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	142.0	0	BX	0	15.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	142.6	0	BX	0	15.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	143.3	0	BX	0	15.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	143.9	0	BX	0	15.670	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	144.5	0	BX	0	15.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	145.2	0	BX	0	15.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	145.8	0	BX	0	15.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	146.4	0	BX	0	15.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	147.1	0	BX	0	15.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	147.7	0	BX	0	15.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	148.4	0	BX	0	15.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	149.0	0	BX	0	15.580	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	149.6	0	BX	0	15.570	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	150.3	0	BX	0	15.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	150.9	0	BX	0	15.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	151.5	0	BX	0	15.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	152.2	0	BX	0	15.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	152.8	0	BX	0	15.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	153.4	0	BX	0	15.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	154.1	0	BX	0	15.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	154.7	0	BX	0	15.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	155.4	0	BX	0	15.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	156.0	0	BX	0	15.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	156.6	0	BX	0	15.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	157.3	0	BX	0	15.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	157.9	0	BX	0	15.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	158.5	0	BX	0	15.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	159.2	0	BX	0	15.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	159.8	0	BX	0	15.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	160.5	0	BX	0	15.200	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	161.1	0	BX	0	15.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	161.7	0	BX	0	15.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	162.4	0	BX	0	15.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	163.0	0	BX	0	15.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	163.6	0	BX	0	14.970	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	164.3	0	BX	0	14.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	164.9	0	BX	0	14.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	165.5	0	BX	0	14.830	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	166.2	0	BX	0	14.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	166.8	0	BX	0	14.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	167.4	0	BX	0	14.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	168.1	0	BX	0	14.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	168.7	0	BX	0	14.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	169.4	0	BX	0	14.570	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	170.0	0	BX	0	14.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	170.6	0	BX	0	14.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	171.3	0	BX	0	14.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	171.9	0	BX	0	14.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	172.5	0	BX	0	14.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	173.2	0	BX	0	14.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	173.8	0	BX	0	14.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	174.4	0	BX	0	14.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	175.1	0	BX	0	14.230	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	175.7	0	BX	0	14.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	176.3	0	BX	0	14.200	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	177.0	0	BX	0	14.180	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	177.6	0	BX	0	14.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	178.3	0	BX	0	14.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	178.9	0	BX	0	14.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	179.5	0	BX	0	14.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	180.2	0	BX	0	14.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	180.8	0	BX	0	14.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	181.4	0	BX	0	14.090	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	182.1	0	BX	0	14.070	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	182.7	0	BX	0	14.070	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	183.3	0	BX	0	14.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	184.0	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	184.6	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	185.2	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	185.9	0	BX	0	14.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	186.5	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	187.1	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	187.8	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	188.4	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	189.0	0	BX	0	14.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	189.7	0	BX	0	14.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	190.3	0	BX	0	14.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	190.9	0	BX	0	14.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	191.6	0	BX	0	14.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	192.2	0	BX	0	14.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	192.9	0	BX	0	14.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	193.5	0	BX	0	14.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	194.1	0	BX	0	14.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	194.8	0	BX	0	14.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	195.4	0	BX	0	13.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	196.0	0	BX	0	13.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	196.7	0	BX	0	13.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	197.3	0	BX	0	13.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	197.9	0	BX	0	13.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	198.6	0	BX	0	13.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	199.2	0	BX	0	13.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	199.8	0	BX	0	13.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	200.5	0	BX	0	13.780	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	201.1	0	BX	0	13.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	201.7	0	BX	0	13.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	202.4	0	BX	0	13.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	203.0	0	BX	0	13.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	203.6	0	BX	0	13.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	204.3	0	BX	0	13.670	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	204.9	0	BX	0	13.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	205.5	0	BX	0	13.650	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	206.2	0	BX	0	13.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	206.8	0	BX	0	13.610	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	207.4	0	BX	0	13.580	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	208.1	0	BX	0	13.570	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	208.7	0	BX	0	13.560	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	209.3	0	BX	0	13.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	210.0	0	BX	0	13.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	210.6	0	BX	0	13.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	211.2	0	BX	0	13.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	211.9	0	BX	0	13.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	212.5	0	BX	0	13.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	213.1	0	BX	0	13.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	213.8	0	BX	0	13.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	214.4	0	BX	0	13.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	215.0	0	BX	0	13.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	215.7	0	BX	0	13.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	216.3	0	BX	0	13.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	216.9	0	BX	0	13.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	217.6	0	BX	0	13.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	218.2	0	BX	0	13.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	218.8	0	BX	0	13.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	219.4	0	BX	0	13.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	220.1	0	BX	0	13.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	220.7	0	BX	0	13.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	221.3	0	BX	0	13.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	222.0	0	BX	0	13.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	222.6	0	BX	0	13.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	223.2	0	BX	0	13.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	223.9	0	BX	0	13.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	224.5	0	BX	0	13.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	225.1	0	BX	0	13.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	225.8	0	BX	0	13.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	226.4	0	BX	0	13.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	227.0	0	BX	0	13.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	227.7	0	BX	0	13.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	228.3	0	BX	0	13.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	228.9	0	BX	0	13.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	229.6	0	BX	0	13.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	230.2	0	BX	0	13.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	230.8	0	BX	0	13.390	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	231.5	0	BX	0	13.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	232.1	0	BX	0	13.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	232.7	0	BX	0	13.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	233.4	0	BX	0	13.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	234.0	0	BX	0	13.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	234.6	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	235.2	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	235.9	0	BX	0	13.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	236.5	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	237.1	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	237.8	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	238.4	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	239.0	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	239.7	0	BX	0	13.340	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	240.3	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	240.9	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	241.6	0	BX	0	13.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	242.2	0	BX	0	13.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	242.8	0	BX	0	13.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	243.4	0	BX	0	13.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	244.1	0	BX	0	13.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	244.7	0	BX	0	13.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	245.3	0	BX	0	13.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	246.0	0	BX	0	13.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	246.6	0	BX	0	13.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	247.2	0	BX	0	13.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	247.9	0	BX	0	13.070	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	248.5	0	BX	0	13.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	249.1	0	BX	0	13.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	249.8	0	BX	0	13.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	250.4	0	BX	0	12.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	251.0	0	BX	0	12.980	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	251.6	0	BX	0	12.970	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	252.3	0	BX	0	12.960	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	252.9	0	BX	0	12.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	253.5	0	BX	0	12.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	254.2	0	BX	0	12.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	254.8	0	BX	0	12.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	255.4	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	256.1	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	256.7	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	257.3	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	257.9	0	BX	0	12.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	258.6	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	259.2	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	259.8	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	260.5	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	261.1	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	261.7	0	BX	0	12.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	262.4	0	BX	0	12.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	263.0	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	263.6	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	264.2	0	BX	0	12.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	264.9	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	265.5	0	BX	0	12.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	266.1	0	BX	0	12.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	266.8	0	BX	0	12.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	267.4	0	BX	0	12.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	268.0	0	BX	0	12.820	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	268.6	0	BX	0	12.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	269.3	0	BX	0	12.800	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	269.9	0	BX	0	12.780	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	270.5	0	BX	0	12.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	271.2	0	BX	0	12.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	271.8	0	BX	0	12.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	272.4	0	BX	0	12.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	273.0	0	BX	0	12.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	273.7	0	BX	0	12.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	274.3	0	BX	0	12.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	274.9	0	BX	0	12.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	275.6	0	BX	0	12.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	276.2	0	BX	0	12.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	276.8	0	BX	0	12.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	277.4	0	BX	0	12.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	278.1	0	BX	0	12.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	278.7	0	BX	0	12.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	279.3	0	BX	0	12.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	280.0	0	BX	0	12.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	280.6	0	BX	0	12.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	281.2	0	BX	0	12.670	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	281.8	0	BX	0	12.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	282.5	0	BX	0	12.650	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	283.1	0	BX	0	12.610	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	283.7	0	BX	0	12.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	284.4	0	BX	0	12.590	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	285.0	0	BX	0	12.570	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	285.6	0	BX	0	12.540	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	286.2	0	BX	0	12.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	286.9	0	BX	0	12.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	287.5	0	BX	0	12.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	288.1	0	BX	0	12.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	288.7	0	BX	0	12.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	289.4	0	BX	0	12.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	290.0	0	BX	0	12.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	290.6	0	BX	0	12.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	291.3	0	BX	0	12.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	291.9	0	BX	0	12.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	292.5	0	BX	0	12.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	293.1	0	BX	0	12.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	293.8	0	BX	0	12.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	294.4	0	BX	0	12.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	295.0	0	BX	0	12.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	295.7	0	BX	0	12.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	296.3	0	BX	0	12.230	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	296.9	0	BX	0	12.200	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	297.5	0	BX	0	12.190	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	298.2	0	BX	0	12.180	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	298.8	0	BX	0	12.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	299.4	0	BX	0	12.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	300.0	0	BX	0	12.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	300.7	0	BX	0	12.070	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	301.3	0	BX	0	12.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	301.9	0	BX	0	12.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	302.5	0	BX	0	12.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	303.2	0	BX	0	12.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	303.8	0	BX	0	12.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	304.4	0	BX	0	11.980	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	305.1	0	BX	0	11.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	305.7	0	BX	0	11.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	306.3	0	BX	0	11.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	306.9	0	BX	0	11.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	307.6	0	BX	0	11.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	308.2	0	BX	0	11.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	308.8	0	BX	0	11.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	309.4	0	BX	0	11.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	310.1	0	BX	0	11.820	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	310.7	0	BX	0	11.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	311.3	0	BX	0	11.800	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	311.9	0	BX	0	11.780	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	312.6	0	BX	0	11.780	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	313.2	0	BX	0	11.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	313.8	0	BX	0	11.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	314.4	0	BX	0	11.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	315.1	0	BX	0	11.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	315.7	0	BX	0	11.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	316.3	0	BX	0	11.750	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	316.9	0	BX	0	11.750	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	317.6	0	BX	0	11.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	318.2	0	BX	0	11.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	318.8	0	BX	0	11.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	319.5	0	BX	0	11.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	320.1	0	BX	0	11.670	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	320.7	0	BX	0	11.670	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	321.3	0	BX	0	11.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	322.0	0	BX	0	11.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	322.6	0	BX	0	11.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	323.2	0	BX	0	11.650	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	323.8	0	BX	0	11.650	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	324.5	0	BX	0	11.650	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	325.1	0	BX	0	11.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	325.7	0	BX	0	11.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	326.3	0	BX	0	11.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	327.0	0	BX	0	11.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	327.6	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	328.2	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	328.8	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	329.5	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	330.1	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	330.7	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	331.3	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	332.0	0	BX	0	11.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	332.6	0	BX	0	11.610	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	333.2	0	BX	0	11.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	333.8	0	BX	0	11.570	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	334.5	0	BX	0	11.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	335.1	0	BX	0	11.540	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	335.7	0	BX	0	11.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	336.3	0	BX	0	11.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	336.9	0	BX	0	11.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	337.6	0	BX	0	11.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	338.2	0	BX	0	11.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	338.8	0	BX	0	11.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	339.4	0	BX	0	11.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	340.1	0	BX	0	11.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	340.7	0	BX	0	11.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	341.3	0	BX	0	11.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	341.9	0	BX	0	11.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	342.6	0	BX	0	11.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	343.2	0	BX	0	11.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	343.8	0	BX	0	11.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	344.4	0	BX	0	11.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	345.1	0	BX	0	11.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	345.7	0	BX	0	11.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	346.3	0	BX	0	11.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	346.9	0	BX	0	11.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	347.6	0	BX	0	11.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	348.2	0	BX	0	11.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	348.8	0	BX	0	11.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	349.4	0	BX	0	11.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	350.0	0	BX	0	11.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	350.7	0	BX	0	11.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	351.3	0	BX	0	11.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	351.9	0	BX	0	11.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	352.5	0	BX	0	11.390	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	353.2	0	BX	0	11.390	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	353.8	0	BX	0	11.390	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	354.4	0	BX	0	11.390	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	355.0	0	BX	0	11.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	355.7	0	BX	0	11.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	356.3	0	BX	0	11.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	356.9	0	BX	0	11.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	357.5	0	BX	0	11.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	358.1	0	BX	0	11.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	358.8	0	BX	0	11.340	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	359.4	0	BX	0	11.340	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	360.0	0	BX	0	11.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	360.6	0	BX	0	11.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	361.3	0	BX	0	11.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	361.9	0	BX	0	11.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	362.5	0	BX	0	11.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	363.1	0	BX	0	11.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	363.8	0	BX	0	11.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	364.4	0	BX	0	11.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	365.0	0	BX	0	11.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	365.6	0	BX	0	11.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	366.2	0	BX	0	11.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	366.9	0	BX	0	11.190	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	367.5	0	BX	0	11.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	368.1	0	BX	0	11.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	368.7	0	BX	0	11.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	369.4	0	BX	0	11.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	370.0	0	BX	0	11.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	370.6	0	BX	0	11.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	371.2	0	BX	0	11.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	371.8	0	BX	0	11.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	372.5	0	BX	0	11.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	373.1	0	BX	0	11.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	373.7	0	BX	0	11.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	374.3	0	BX	0	11.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	375.0	0	BX	0	11.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	375.6	0	BX	0	11.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	376.2	0	BX	0	11.080	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	376.8	0	BX	0	11.080	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	377.4	0	BX	0	11.070	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	378.1	0	BX	0	11.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	378.7	0	BX	0	11.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	379.3	0	BX	0	11.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	379.9	0	BX	0	11.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	380.5	0	BX	0	11.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	381.2	0	BX	0	11.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	381.8	0	BX	0	11.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	382.4	0	BX	0	11.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	383.0	0	BX	0	11.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	383.6	0	BX	0	11.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	384.3	0	BX	0	11.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	384.9	0	BX	0	11.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	385.5	0	BX	0	11.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	386.1	0	BX	0	10.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	386.8	0	BX	0	10.970	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	387.4	0	BX	0	10.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	388.0	0	BX	0	10.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	388.6	0	BX	0	10.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	389.2	0	BX	0	10.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	389.9	0	BX	0	10.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	390.5	0	BX	0	10.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	391.1	0	BX	0	10.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	391.7	0	BX	0	10.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	392.3	0	BX	0	10.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	393.0	0	BX	0	10.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	393.6	0	BX	0	10.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	394.2	0	BX	0	10.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	394.8	0	BX	0	10.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	395.4	0	BX	0	10.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	396.1	0	BX	0	10.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	396.7	0	BX	0	10.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	397.3	0	BX	0	10.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	397.9	0	BX	0	10.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	398.5	0	BX	0	10.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	399.2	0	BX	0	10.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	399.8	0	BX	0	10.830	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	400.4	0	BX	0	10.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	401.0	0	BX	0	10.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	401.6	0	BX	0	10.750	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	402.3	0	BX	0	10.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	402.9	0	BX	0	10.750	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	403.5	0	BX	0	10.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	404.1	0	BX	0	10.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	404.7	0	BX	0	10.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	405.4	0	BX	0	10.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	406.0	0	BX	0	10.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	406.6	0	BX	0	10.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	407.2	0	BX	0	10.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	407.8	0	BX	0	10.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	408.5	0	BX	0	10.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	409.1	0	BX	0	10.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	409.7	0	BX	0	10.670	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	410.3	0	BX	0	10.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	410.9	0	BX	0	10.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	411.6	0	BX	0	10.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	412.2	0	BX	0	10.630	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	412.8	0	BX	0	10.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	413.4	0	BX	0	10.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	414.0	0	BX	0	10.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	414.6	0	BX	0	10.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	415.3	0	BX	0	10.620	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	415.9	0	BX	0	10.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	416.5	0	BX	0	10.590	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	417.1	0	BX	0	10.590	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	417.7	0	BX	0	10.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	418.4	0	BX	0	10.590	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	419.0	0	BX	0	10.580	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	419.6	0	BX	0	10.580	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	420.2	0	BX	0	10.580	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	420.8	0	BX	0	10.580	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	421.5	0	BX	0	10.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	422.1	0	BX	0	10.590	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	422.7	0	BX	0	10.570	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	423.3	0	BX	0	10.560	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	423.9	0	BX	0	10.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	424.5	0	BX	0	10.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	425.2	0	BX	0	10.540	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	425.8	0	BX	0	10.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	426.4	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	427.0	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	427.6	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	428.3	0	BX	0	10.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	428.9	0	BX	0	10.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	429.5	0	BX	0	10.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	430.1	0	BX	0	10.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	430.7	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	431.3	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	432.0	0	BX	0	10.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	432.6	0	BX	0	10.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	433.2	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	433.8	0	BX	0	10.510	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	434.4	0	BX	0	10.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	435.0	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	435.7	0	BX	0	10.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	436.3	0	BX	0	10.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	436.9	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	437.5	0	BX	0	10.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	438.1	0	BX	0	10.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	438.8	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	439.4	0	BX	0	10.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	440.0	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	440.6	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	441.2	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	441.8	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	442.5	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	443.1	0	BX	0	10.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	443.7	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	444.3	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	444.9	0	BX	0	10.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	445.5	0	BX	0	10.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	446.2	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	446.8	0	BX	0	10.390	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	447.4	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	448.0	0	BX	0	10.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	448.6	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	449.2	0	BX	0	10.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	449.9	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	450.5	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	451.1	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	451.7	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	452.3	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	452.9	0	BX	0	10.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	453.6	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	454.2	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	454.8	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	455.4	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	456.0	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	456.6	0	BX	0	10.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	457.3	0	BX	0	10.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	457.9	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	458.5	0	BX	0	10.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	459.1	0	BX	0	10.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	459.7	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	460.3	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	460.9	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	461.6	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	462.2	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	462.8	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	463.4	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	464.0	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	464.6	0	BX	0	10.550	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	465.3	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	465.9	0	BX	0	10.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	466.5	0	BX	0	10.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	467.1	0	BX	0	10.520	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	467.7	0	BX	0	10.500	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	468.3	0	BX	0	10.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	468.9	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	469.6	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	470.2	0	BX	0	10.430	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	470.8	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	471.4	0	BX	0	10.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	472.0	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	472.6	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	473.2	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	473.9	0	BX	0	10.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	474.5	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	475.1	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	475.7	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	476.3	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	476.9	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	477.6	0	BX	0	10.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	478.2	0	BX	0	10.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	478.8	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	479.4	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	480.0	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	480.6	0	BX	0	10.480	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	481.2	0	BX	0	10.460	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	481.9	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	482.5	0	BX	0	10.470	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	483.1	0	BX	0	10.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	483.7	0	BX	0	10.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	484.3	0	BX	0	10.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	484.9	0	BX	0	10.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	485.5	0	BX	0	10.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	486.2	0	BX	0	10.440	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	486.8	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	487.4	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	488.0	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	488.6	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	489.2	0	BX	0	10.420	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	489.8	0	BX	0	10.410	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	490.4	0	BX	0	10.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	491.1	0	BX	0	10.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	491.7	0	BX	0	10.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	492.3	0	BX	0	10.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	492.9	0	BX	0	10.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	493.5	0	BX	0	10.370	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	494.1	0	BX	0	10.360	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	494.7	0	BX	0	10.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	495.4	0	BX	0	10.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	496.0	0	BX	0	10.340	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	496.6	0	BX	0	10.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	497.2	0	BX	0	10.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	497.8	0	BX	0	10.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	498.4	0	BX	0	10.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	499.0	0	BX	0	10.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	499.6	0	BX	0	10.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	500.3	0	BX	0	10.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	500.9	0	BX	0	10.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	501.5	0	BX	0	10.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	502.1	0	BX	0	10.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	502.7	0	BX	0	10.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	503.3	0	BX	0	10.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	503.9	0	BX	0	10.230	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	504.5	0	BX	0	10.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	505.2	0	BX	0	10.190	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	505.8	0	BX	0	10.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	506.4	0	BX	0	10.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	507.0	0	BX	0	10.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	507.6	0	BX	0	10.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	508.2	0	BX	0	10.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	508.8	0	BX	0	10.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	509.4	0	BX	0	10.090	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	510.1	0	BX	0	10.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	510.7	0	BX	0	10.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	511.3	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	511.9	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	512.5	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	513.1	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	513.7	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	514.3	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	515.0	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	515.6	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	516.2	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	516.8	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	517.4	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	518.0	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	518.6	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	519.2	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	519.9	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	520.5	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	521.1	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	521.7	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	522.3	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	522.9	0	BX	0	10.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	523.5	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	524.1	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	524.7	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	525.4	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	526.0	0	BX	0	10.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	526.6	0	BX	0	10.050	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	527.2	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	527.8	0	BX	0	10.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	528.4	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	529.0	0	BX	0	10.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	529.6	0	BX	0	10.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	530.2	0	BX	0	10.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	530.9	0	BX	0	9.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	531.5	0	BX	0	9.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	532.1	0	BX	0	9.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	532.7	0	BX	0	9.960	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	533.3	0	BX	0	9.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	533.9	0	BX	0	9.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	534.5	0	BX	0	9.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	535.1	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	535.7	0	BX	0	9.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	536.3	0	BX	0	9.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	537.0	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	537.6	0	BX	0	9.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	538.2	0	BX	0	9.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	538.8	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	539.4	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	540.0	0	BX	0	9.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	540.6	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	541.2	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	541.8	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	542.4	0	BX	0	9.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	543.1	0	BX	0	9.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	543.7	0	BX	0	9.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	544.3	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	544.9	0	BX	0	9.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	545.5	0	BX	0	9.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	546.1	0	BX	0	9.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	546.7	0	BX	0	9.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	547.3	0	BX	0	9.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	547.9	0	BX	0	9.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	548.5	0	BX	0	9.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	549.2	0	BX	0	9.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	549.8	0	BX	0	9.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	550.4	0	BX	0	9.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	551.0	0	BX	0	9.880	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	551.6	0	BX	0	9.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	552.2	0	BX	0	9.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	552.8	0	BX	0	9.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	553.4	0	BX	0	9.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	554.0	0	BX	0	9.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	554.6	0	BX	0	9.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	555.2	0	BX	0	9.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	555.9	0	BX	0	9.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	556.5	0	BX	0	9.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	557.1	0	BX	0	9.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	557.7	0	BX	0	9.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	558.3	0	BX	0	9.830	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	558.9	0	BX	0	9.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	559.5	0	BX	0	9.820	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	560.1	0	BX	0	9.820	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	560.7	0	BX	0	9.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	561.3	0	BX	0	9.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	561.9	0	BX	0	9.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	562.6	0	BX	0	9.800	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	563.2	0	BX	0	9.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	563.8	0	BX	0	9.790	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	564.4	0	BX	0	9.780	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	565.0	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	565.6	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	566.2	0	BX	0	9.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	566.8	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	567.4	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	568.0	0	BX	0	9.750	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	568.6	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	569.2	0	BX	0	9.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	569.8	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	570.5	0	BX	0	9.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	571.1	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	571.7	0	BX	0	9.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	572.3	0	BX	0	9.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	572.9	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	573.5	0	BX	0	9.770	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	574.1	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	574.7	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	575.3	0	BX	0	9.750	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	575.9	0	BX	0	9.760	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	576.5	0	BX	0	9.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	577.1	0	BX	0	9.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	577.7	0	BX	0	9.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	578.4	0	BX	0	9.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	579.0	0	BX	0	9.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	579.6	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	580.2	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	580.8	0	BX	0	9.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	581.4	0	BX	0	9.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	582.0	0	BX	0	9.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	582.6	0	BX	0	9.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	583.2	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	583.8	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	584.4	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	585.0	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	585.6	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	586.2	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	586.9	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	587.5	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	588.1	0	BX	0	9.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	588.7	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	589.3	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	589.9	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	590.5	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	591.1	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	591.7	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	592.3	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	592.9	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	593.5	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	594.1	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	594.7	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	595.3	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	596.0	0	BX	0	9.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	596.6	0	BX	0	9.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	597.2	0	BX	0	9.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	597.8	0	BX	0	9.660	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	598.4	0	BX	0	9.680	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	599.0	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	599.6	0	BX	0	9.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	600.2	0	BX	0	9.690	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	600.8	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	601.4	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	602.0	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	602.6	0	BX	0	9.700	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	603.2	0	BX	0	9.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	603.8	0	BX	0	9.720	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	604.4	0	BX	0	9.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	605.0	0	BX	0	9.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	605.6	0	BX	0	9.740	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	606.2	0	BX	0	9.730	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	606.9	0	BX	0	9.710	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	607.5	0	BX	0	9.640	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	608.1	0	BX	0	9.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	608.7	0	BX	0	9.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	609.3	0	BX	0	9.600	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	609.9	0	BX	0	9.560	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	610.5	0	BX	0	9.560	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	611.1	0	BX	0	9.530	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	611.7	0	BX	0	9.490	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	612.3	0	BX	0	9.450	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	612.9	0	BX	0	9.400	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	613.5	0	BX	0	9.380	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	614.1	0	BX	0	9.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	614.7	0	BX	0	9.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	615.3	0	BX	0	9.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	615.9	0	BX	0	9.350	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	616.5	0	BX	0	9.340	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	617.1	0	BX	0	9.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	617.7	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	618.3	0	BX	0	9.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	619.0	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	619.6	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	620.2	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	620.8	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	621.4	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	622.0	0	BX	0	9.300	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	622.6	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	623.2	0	BX	0	9.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	623.8	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	624.4	0	BX	0	9.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	625.0	0	BX	0	9.330	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	625.6	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	626.2	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	626.8	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	627.4	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	628.0	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	628.6	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	629.2	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	629.8	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	630.4	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	631.0	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	631.6	0	BX	0	9.320	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	632.2	0	BX	0	9.310	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	632.8	0	BX	0	9.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	633.4	0	BX	0	9.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	634.1	0	BX	0	9.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	634.7	0	BX	0	9.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	635.3	0	BX	0	9.280	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	635.9	0	BX	0	9.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	636.5	0	BX	0	9.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	637.1	0	BX	0	9.290	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	637.7	0	BX	0	9.280	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	638.3	0	BX	0	9.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	638.9	0	BX	0	9.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	639.5	0	BX	0	9.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	640.1	0	BX	0	9.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	640.7	0	BX	0	9.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	641.3	0	BX	0	9.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	641.9	0	BX	0	9.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	642.5	0	BX	0	9.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	643.1	0	BX	0	9.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	643.7	0	BX	0	9.270	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	644.3	0	BX	0	9.250	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	644.9	0	BX	0	9.260	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	645.5	0	BX	0	9.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	646.1	0	BX	0	9.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	646.7	0	BX	0	9.240	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	647.3	0	BX	0	9.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	647.9	0	BX	0	9.230	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	648.5	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	649.1	0	BX	0	9.190	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	649.7	0	BX	0	9.200	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	650.3	0	BX	0	9.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	650.9	0	BX	0	9.200	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	651.5	0	BX	0	9.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	652.1	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	652.7	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	653.3	0	BX	0	9.230	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	653.9	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	654.5	0	BX	0	9.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	655.1	0	BX	0	9.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	655.7	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	656.3	0	BX	0	9.200	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	656.9	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	657.6	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	658.2	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	658.8	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	659.4	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	660.0	0	BX	0	9.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	660.6	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	661.2	0	BX	0	9.220	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	661.8	0	BX	0	9.200	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	662.4	0	BX	0	9.210	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	663.0	0	BX	0	9.190	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	663.6	0	BX	0	9.190	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	664.2	0	BX	0	9.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	664.8	0	BX	0	9.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	665.4	0	BX	0	9.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	666.0	0	BX	0	9.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	666.6	0	BX	0	9.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	667.2	0	BX	0	9.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	667.8	0	BX	0	9.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	668.4	0	BX	0	9.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	669.0	0	BX	0	9.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	669.6	0	BX	0	9.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	670.2	0	BX	0	9.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	670.8	0	BX	0	9.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	671.4	0	BX	0	9.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	672.0	0	BX	0	9.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	672.6	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	673.2	0	BX	0	9.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	673.8	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	674.4	0	BX	0	9.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	675.0	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	675.6	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	676.2	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	676.8	0	BX	0	9.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	677.4	0	BX	0	9.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	678.0	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	678.6	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	679.2	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	679.8	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	680.4	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	681.0	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	681.6	0	BX	0	9.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	682.2	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	682.8	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	683.4	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	684.0	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	684.6	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	685.2	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	685.8	0	BX	0	9.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	686.4	0	BX	0	9.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	687.0	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	687.6	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	688.2	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	688.8	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	689.4	0	BX	0	9.130	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	690.0	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	690.6	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	691.2	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	691.8	0	BX	0	9.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	692.4	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	693.0	0	BX	0	9.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	693.6	0	BX	0	9.110	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	694.2	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	694.8	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	695.4	0	BX	0	9.150	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	696.0	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	696.6	0	BX	0	9.160	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	697.2	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	697.8	0	BX	0	9.170	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	698.4	0	BX	0	9.180	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	699.0	0	BX	0	9.180	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	699.6	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	700.2	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	700.8	0	BX	0	9.140	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	701.4	0	BX	0	9.120	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	702.0	0	BX	0	9.100	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	702.6	0	BX	0	9.060	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	703.2	0	BX	0	9.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	703.8	0	BX	0	9.040	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	704.4	0	BX	0	9.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	705.0	0	BX	0	9.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	705.5	0	BX	0	9.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	706.1	0	BX	0	9.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	706.7	0	BX	0	8.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	707.3	0	BX	0	9.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	707.9	0	BX	0	9.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	708.5	0	BX	0	9.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	709.1	0	BX	0	9.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	709.7	0	BX	0	9.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	710.3	0	BX	0	9.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	710.9	0	BX	0	9.020	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	711.5	0	BX	0	9.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	712.1	0	BX	0	9.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	712.7	0	BX	0	9.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	713.3	0	BX	0	9.030	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	713.9	0	BX	0	9.010	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	714.5	0	BX	0	9.000	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	715.1	0	BX	0	8.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	715.7	0	BX	0	8.990	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	716.3	0	BX	0	8.960	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	716.9	0	BX	0	8.980	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	717.5	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	718.1	0	BX	0	8.960	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	718.7	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	719.3	0	BX	0	8.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	719.9	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	720.5	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	721.1	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	721.7	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	722.3	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	722.9	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	723.5	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	724.1	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	724.7	0	BX	0	8.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	725.3	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	725.9	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	726.5	0	BX	0	8.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	727.1	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	727.7	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	728.3	0	BX	0	8.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	728.8	0	BX	0	8.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	729.4	0	BX	0	8.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	730.0	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	730.6	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	731.2	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	731.8	0	BX	0	8.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	732.4	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	733.0	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	733.6	0	BX	0	8.920	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	734.2	0	BX	0	8.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	734.8	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	735.4	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	736.0	0	BX	0	8.950	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	736.6	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	737.2	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	737.8	0	BX	0	8.940	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	738.4	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	739.0	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	739.6	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	740.2	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	740.8	0	BX	0	8.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	741.4	0	BX	0	8.930	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	742.0	0	BX	0	8.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	742.6	0	BX	0	8.910	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	743.2	0	BX	0	8.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	743.7	0	BX	0	8.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	744.3	0	BX	0	8.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	744.9	0	BX	0	8.890	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	745.5	0	BX	0	8.900	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	746.1	0	BX	0	8.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	746.7	0	BX	0	8.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	747.3	0	BX	0	8.870	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	747.9	0	BX	0	8.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	748.5	0	BX	0	8.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	749.1	0	BX	0	8.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	749.7	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	750.3	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	750.9	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	751.5	0	BX	0	8.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	752.1	0	BX	0	8.860	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	752.7	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	753.3	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	753.9	0	BX	0	8.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	754.5	0	BX	0	8.830	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	755.1	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	755.7	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	756.2	0	BX	0	8.850	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	756.8	0	BX	0	8.830	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	757.4	0	BX	0	8.820	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	758.0	0	BX	0	8.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	758.6	0	BX	0	8.810	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	759.2	0	BX	0	8.840	0
@5792__1994290	001	C	05/22/1994	18:06	62.4333	4.0333	0	759.8	0	BX	0	0.000	
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	0.6	0	BX	0	99.900	8
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	1.3	0	BX	0	99.900	8
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	1.9	0	BX	0	99.900	8
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	2.6	0	BX	0	99.900	8
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	3.2	0	BX	0	99.900	
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	3.7	0	BX	0	30.080	
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	3.9	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	4.5	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	5.2	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	5.8	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	6.5	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	7.1	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	7.8	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	8.4	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	9.1	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	9.7	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	10.3	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	11.0	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	11.6	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	12.3	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	12.9	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	13.6	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	14.2	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	14.9	0	BX	0	30.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	15.5	0	BX	0	30.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	16.2	0	BX	0	30.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	16.8	0	BX	0	29.960	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	17.5	0	BX	0	29.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	18.1	0	BX	0	29.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	18.8	0	BX	0	29.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	19.4	0	BX	0	29.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	20.0	0	BX	0	29.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	20.7	0	BX	0	29.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	21.3	0	BX	0	29.400	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	22.0	0	BX	0	29.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	22.6	0	BX	0	29.230	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	23.3	0	BX	0	29.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	23.9	0	BX	0	28.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	24.6	0	BX	0	28.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	25.2	0	BX	0	28.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	25.9	0	BX	0	28.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	26.5	0	BX	0	28.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	27.1	0	BX	0	28.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	27.8	0	BX	0	28.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	28.4	0	BX	0	28.370	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	29.1	0	BX	0	28.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	29.7	0	BX	0	28.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	30.4	0	BX	0	28.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	31.0	0	BX	0	28.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	31.7	0	BX	0	27.980	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	32.3	0	BX	0	27.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	33.0	0	BX	0	27.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	33.6	0	BX	0	27.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	34.2	0	BX	0	27.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	34.9	0	BX	0	27.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	35.5	0	BX	0	27.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	36.2	0	BX	0	27.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	36.8	0	BX	0	27.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	37.5	0	BX	0	27.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	38.1	0	BX	0	27.600	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	38.8	0	BX	0	27.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	39.4	0	BX	0	27.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	40.0	0	BX	0	27.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	40.7	0	BX	0	27.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	41.3	0	BX	0	27.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	42.0	0	BX	0	27.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	42.6	0	BX	0	27.250	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	43.3	0	BX	0	27.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	43.9	0	BX	0	26.980	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	44.6	0	BX	0	26.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	45.2	0	BX	0	26.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	45.8	0	BX	0	26.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	46.5	0	BX	0	26.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	47.1	0	BX	0	25.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	47.8	0	BX	0	25.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	48.4	0	BX	0	25.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	49.1	0	BX	0	25.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	49.7	0	BX	0	25.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	50.4	0	BX	0	25.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	51.0	0	BX	0	25.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	51.6	0	BX	0	25.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	52.3	0	BX	0	25.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	52.9	0	BX	0	25.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	53.6	0	BX	0	25.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	54.2	0	BX	0	25.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	54.9	0	BX	0	25.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	55.5	0	BX	0	25.540	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	56.1	0	BX	0	25.530	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	56.8	0	BX	0	25.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	57.4	0	BX	0	25.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	58.1	0	BX	0	25.380	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	58.7	0	BX	0	25.340	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	59.4	0	BX	0	25.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	60.0	0	BX	0	25.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	60.6	0	BX	0	24.960	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	61.3	0	BX	0	24.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	61.9	0	BX	0	24.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	62.6	0	BX	0	24.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	63.2	0	BX	0	24.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	63.9	0	BX	0	24.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	64.5	0	BX	0	24.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	65.1	0	BX	0	24.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	65.8	0	BX	0	24.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	66.4	0	BX	0	24.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	67.1	0	BX	0	24.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	67.7	0	BX	0	24.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	68.4	0	BX	0	24.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	69.0	0	BX	0	23.970	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	69.6	0	BX	0	23.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	70.3	0	BX	0	23.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	70.9	0	BX	0	23.430	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	71.6	0	BX	0	23.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	72.2	0	BX	0	23.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	72.9	0	BX	0	22.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	73.5	0	BX	0	22.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	74.1	0	BX	0	22.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	74.8	0	BX	0	22.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	75.4	0	BX	0	21.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	76.1	0	BX	0	21.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	76.7	0	BX	0	21.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	77.4	0	BX	0	21.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	78.0	0	BX	0	21.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	78.6	0	BX	0	21.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	79.3	0	BX	0	21.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	79.9	0	BX	0	21.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	80.6	0	BX	0	21.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	81.2	0	BX	0	21.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	81.8	0	BX	0	20.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	82.5	0	BX	0	20.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	83.1	0	BX	0	20.970	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	83.8	0	BX	0	20.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	84.4	0	BX	0	20.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	85.1	0	BX	0	20.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	85.7	0	BX	0	20.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	86.3	0	BX	0	20.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	87.0	0	BX	0	20.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	87.6	0	BX	0	20.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	88.3	0	BX	0	20.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	88.9	0	BX	0	20.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	89.5	0	BX	0	20.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	90.2	0	BX	0	20.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	90.8	0	BX	0	20.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	91.5	0	BX	0	20.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	92.1	0	BX	0	20.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	92.7	0	BX	0	20.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	93.4	0	BX	0	20.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	94.0	0	BX	0	20.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	94.7	0	BX	0	20.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	95.3	0	BX	0	20.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	96.0	0	BX	0	20.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	96.6	0	BX	0	20.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	97.2	0	BX	0	20.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	97.9	0	BX	0	20.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	98.5	0	BX	0	20.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	99.2	0	BX	0	20.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	99.8	0	BX	0	20.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	100.4	0	BX	0	20.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	101.1	0	BX	0	20.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	101.7	0	BX	0	19.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	102.4	0	BX	0	19.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	103.0	0	BX	0	18.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	103.6	0	BX	0	18.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	104.3	0	BX	0	18.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	104.9	0	BX	0	18.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	105.6	0	BX	0	18.600	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	106.2	0	BX	0	18.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	106.8	0	BX	0	18.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	107.5	0	BX	0	18.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	108.1	0	BX	0	18.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	108.8	0	BX	0	18.470	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	109.4	0	BX	0	18.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	110.0	0	BX	0	18.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	110.7	0	BX	0	18.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	111.3	0	BX	0	18.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	112.0	0	BX	0	18.260	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	112.6	0	BX	0	18.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	113.2	0	BX	0	18.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	113.9	0	BX	0	18.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	114.5	0	BX	0	18.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	115.2	0	BX	0	18.170	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	115.8	0	BX	0	18.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	116.4	0	BX	0	18.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	117.1	0	BX	0	18.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	117.7	0	BX	0	18.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	118.4	0	BX	0	18.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	119.0	0	BX	0	18.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	119.6	0	BX	0	18.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	120.3	0	BX	0	18.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	120.9	0	BX	0	17.980	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	121.5	0	BX	0	17.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	122.2	0	BX	0	17.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	122.8	0	BX	0	17.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	123.5	0	BX	0	17.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	124.1	0	BX	0	17.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	124.7	0	BX	0	17.340	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	125.4	0	BX	0	17.270	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	126.0	0	BX	0	17.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	126.7	0	BX	0	17.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	127.3	0	BX	0	17.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	127.9	0	BX	0	17.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	128.6	0	BX	0	17.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	129.2	0	BX	0	17.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	129.9	0	BX	0	17.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	130.5	0	BX	0	17.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	131.1	0	BX	0	17.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	131.8	0	BX	0	17.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	132.4	0	BX	0	17.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	133.0	0	BX	0	17.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	133.7	0	BX	0	17.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	134.3	0	BX	0	17.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	135.0	0	BX	0	17.050	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	135.6	0	BX	0	17.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	136.2	0	BX	0	16.980	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	136.9	0	BX	0	16.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	137.5	0	BX	0	16.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	138.1	0	BX	0	16.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	138.8	0	BX	0	16.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	139.4	0	BX	0	16.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	140.1	0	BX	0	16.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	140.7	0	BX	0	16.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	141.3	0	BX	0	16.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	142.0	0	BX	0	16.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	142.6	0	BX	0	16.540	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	143.3	0	BX	0	16.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	143.9	0	BX	0	16.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	144.5	0	BX	0	16.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	145.2	0	BX	0	16.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	145.8	0	BX	0	16.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	146.4	0	BX	0	16.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	147.1	0	BX	0	16.430	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	147.7	0	BX	0	16.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	148.4	0	BX	0	16.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	149.0	0	BX	0	16.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	149.6	0	BX	0	16.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	150.3	0	BX	0	16.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	150.9	0	BX	0	16.400	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	151.5	0	BX	0	16.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	152.2	0	BX	0	16.379	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	152.8	0	BX	0	16.329	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	153.4	0	BX	0	16.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	154.1	0	BX	0	16.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	154.7	0	BX	0	16.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	155.4	0	BX	0	16.079	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	156.0	0	BX	0	16.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	156.6	0	BX	0	15.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	157.3	0	BX	0	15.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	157.9	0	BX	0	15.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	158.5	0	BX	0	15.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	159.2	0	BX	0	15.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	159.8	0	BX	0	15.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	160.5	0	BX	0	15.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	161.1	0	BX	0	15.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	161.7	0	BX	0	15.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	162.4	0	BX	0	15.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	163.0	0	BX	0	15.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	163.6	0	BX	0	15.480	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	164.3	0	BX	0	15.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	164.9	0	BX	0	15.400	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	165.5	0	BX	0	15.380	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	166.2	0	BX	0	15.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	166.8	0	BX	0	15.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	167.4	0	BX	0	15.270	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	168.1	0	BX	0	15.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	168.7	0	BX	0	15.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	169.4	0	BX	0	15.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	170.0	0	BX	0	15.090	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	170.6	0	BX	0	15.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	171.3	0	BX	0	14.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	171.9	0	BX	0	14.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	172.5	0	BX	0	14.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	173.2	0	BX	0	14.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	173.8	0	BX	0	14.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	174.4	0	BX	0	14.270	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	175.1	0	BX	0	14.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	175.7	0	BX	0	14.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	176.3	0	BX	0	14.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	177.0	0	BX	0	14.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	177.6	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	178.3	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	178.9	0	BX	0	14.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	179.5	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	180.2	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	180.8	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	181.4	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	182.1	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	182.7	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	183.3	0	BX	0	14.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	184.0	0	BX	0	14.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	184.6	0	BX	0	14.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	185.2	0	BX	0	14.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	185.9	0	BX	0	14.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	186.5	0	BX	0	14.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	187.1	0	BX	0	14.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	187.8	0	BX	0	14.120	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	188.4	0	BX	0	14.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	189.0	0	BX	0	14.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	189.7	0	BX	0	14.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	190.3	0	BX	0	14.060	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	190.9	0	BX	0	14.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	191.6	0	BX	0	14.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	192.2	0	BX	0	14.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	192.9	0	BX	0	13.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	193.5	0	BX	0	13.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	194.1	0	BX	0	13.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	194.8	0	BX	0	13.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	195.4	0	BX	0	13.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	196.0	0	BX	0	13.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	196.7	0	BX	0	13.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	197.3	0	BX	0	13.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	197.9	0	BX	0	13.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	198.6	0	BX	0	13.550	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	199.2	0	BX	0	13.540	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	199.8	0	BX	0	13.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	200.5	0	BX	0	13.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	201.1	0	BX	0	13.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	201.7	0	BX	0	13.480	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	202.4	0	BX	0	13.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	203.0	0	BX	0	13.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	203.6	0	BX	0	13.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	204.3	0	BX	0	13.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	204.9	0	BX	0	13.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	205.5	0	BX	0	13.430	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	206.2	0	BX	0	13.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	206.8	0	BX	0	13.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	207.4	0	BX	0	13.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	208.1	0	BX	0	13.350	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	208.7	0	BX	0	13.340	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	209.3	0	BX	0	13.320	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	210.0	0	BX	0	13.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	210.6	0	BX	0	13.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	211.2	0	BX	0	13.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	211.9	0	BX	0	13.260	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	212.5	0	BX	0	13.230	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	213.1	0	BX	0	13.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	213.8	0	BX	0	13.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	214.4	0	BX	0	13.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	215.0	0	BX	0	13.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	215.7	0	BX	0	13.170	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	216.3	0	BX	0	13.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	216.9	0	BX	0	13.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	217.6	0	BX	0	13.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	218.2	0	BX	0	13.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	218.8	0	BX	0	13.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	219.4	0	BX	0	13.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	220.1	0	BX	0	13.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	220.7	0	BX	0	13.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	221.3	0	BX	0	13.120	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	222.0	0	BX	0	13.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	222.6	0	BX	0	13.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	223.2	0	BX	0	13.090	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	223.9	0	BX	0	13.090	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	224.5	0	BX	0	13.090	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	225.1	0	BX	0	13.060	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	225.8	0	BX	0	13.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	226.4	0	BX	0	12.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	227.0	0	BX	0	12.970	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	227.7	0	BX	0	12.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	228.3	0	BX	0	12.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	228.9	0	BX	0	12.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	229.6	0	BX	0	12.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	230.2	0	BX	0	12.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	230.8	0	BX	0	12.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	231.5	0	BX	0	12.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	232.1	0	BX	0	12.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	232.7	0	BX	0	12.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	233.4	0	BX	0	12.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	234.0	0	BX	0	12.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	234.6	0	BX	0	12.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	235.2	0	BX	0	12.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	235.9	0	BX	0	12.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	236.5	0	BX	0	12.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	237.1	0	BX	0	12.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	237.8	0	BX	0	12.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	238.4	0	BX	0	12.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	239.0	0	BX	0	12.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	239.7	0	BX	0	12.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	240.3	0	BX	0	12.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	240.9	0	BX	0	12.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	241.6	0	BX	0	12.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	242.2	0	BX	0	12.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	242.8	0	BX	0	12.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	243.4	0	BX	0	12.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	244.1	0	BX	0	12.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	244.7	0	BX	0	12.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	245.3	0	BX	0	12.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	246.0	0	BX	0	12.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	246.6	0	BX	0	12.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	247.2	0	BX	0	12.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	247.9	0	BX	0	12.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	248.5	0	BX	0	12.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	249.1	0	BX	0	12.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	249.8	0	BX	0	12.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	250.4	0	BX	0	12.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	251.0	0	BX	0	12.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	251.6	0	BX	0	12.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	252.3	0	BX	0	12.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	252.9	0	BX	0	12.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	253.5	0	BX	0	12.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	254.2	0	BX	0	12.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	254.8	0	BX	0	12.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	255.4	0	BX	0	12.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	256.1	0	BX	0	12.540	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	256.7	0	BX	0	12.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	257.3	0	BX	0	12.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	257.9	0	BX	0	12.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	258.6	0	BX	0	12.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	259.2	0	BX	0	12.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	259.8	0	BX	0	12.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	260.5	0	BX	0	12.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	261.1	0	BX	0	12.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	261.7	0	BX	0	12.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	262.4	0	BX	0	12.480	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	263.0	0	BX	0	12.470	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	263.6	0	BX	0	12.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	264.2	0	BX	0	12.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	264.9	0	BX	0	12.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	265.5	0	BX	0	12.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	266.1	0	BX	0	12.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	266.8	0	BX	0	12.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	267.4	0	BX	0	12.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	268.0	0	BX	0	12.430	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	268.6	0	BX	0	12.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	269.3	0	BX	0	12.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	269.9	0	BX	0	12.380	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	270.5	0	BX	0	12.380	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	271.2	0	BX	0	12.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	271.8	0	BX	0	12.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	272.4	0	BX	0	12.350	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	273.0	0	BX	0	12.340	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	273.7	0	BX	0	12.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	274.3	0	BX	0	12.320	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	274.9	0	BX	0	12.320	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	275.6	0	BX	0	12.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	276.2	0	BX	0	12.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	276.8	0	BX	0	12.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	277.4	0	BX	0	12.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	278.1	0	BX	0	12.270	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	278.7	0	BX	0	12.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	279.3	0	BX	0	12.260	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	280.0	0	BX	0	12.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	280.6	0	BX	0	12.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	281.2	0	BX	0	12.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	281.8	0	BX	0	12.170	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	282.5	0	BX	0	12.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	283.1	0	BX	0	12.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	283.7	0	BX	0	12.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	284.4	0	BX	0	12.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	285.0	0	BX	0	12.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	285.6	0	BX	0	12.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	286.2	0	BX	0	12.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	286.9	0	BX	0	12.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	287.5	0	BX	0	11.970	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	288.1	0	BX	0	11.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	288.7	0	BX	0	11.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	289.4	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	290.0	0	BX	0	11.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	290.6	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	291.3	0	BX	0	11.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	291.9	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	292.5	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	293.1	0	BX	0	11.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	293.8	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	294.4	0	BX	0	11.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	295.0	0	BX	0	11.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	295.7	0	BX	0	11.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	296.3	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	296.9	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	297.5	0	BX	0	11.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	298.2	0	BX	0	11.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	298.8	0	BX	0	11.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	299.4	0	BX	0	11.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	300.0	0	BX	0	11.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	300.7	0	BX	0	11.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	301.3	0	BX	0	11.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	301.9	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	302.5	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	303.2	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	303.8	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	304.4	0	BX	0	11.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	305.1	0	BX	0	11.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	305.7	0	BX	0	11.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	306.3	0	BX	0	11.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	306.9	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	307.6	0	BX	0	11.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	308.2	0	BX	0	11.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	308.8	0	BX	0	11.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	309.4	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	310.1	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	310.7	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	311.3	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	311.9	0	BX	0	11.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	312.6	0	BX	0	11.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	313.2	0	BX	0	11.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	313.8	0	BX	0	11.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	314.4	0	BX	0	11.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	315.1	0	BX	0	11.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	315.7	0	BX	0	11.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	316.3	0	BX	0	11.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	316.9	0	BX	0	11.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	317.6	0	BX	0	11.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	318.2	0	BX	0	11.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	318.8	0	BX	0	11.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	319.5	0	BX	0	11.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	320.1	0	BX	0	11.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	320.7	0	BX	0	11.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	321.3	0	BX	0	11.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	322.0	0	BX	0	11.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	322.6	0	BX	0	11.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	323.2	0	BX	0	11.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	323.8	0	BX	0	11.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	324.5	0	BX	0	11.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	325.1	0	BX	0	11.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	325.7	0	BX	0	11.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	326.3	0	BX	0	11.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	327.0	0	BX	0	11.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	327.6	0	BX	0	11.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	328.2	0	BX	0	11.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	328.8	0	BX	0	11.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	329.5	0	BX	0	11.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	330.1	0	BX	0	11.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	330.7	0	BX	0	11.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	331.3	0	BX	0	11.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	332.0	0	BX	0	11.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	332.6	0	BX	0	11.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	333.2	0	BX	0	11.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	333.8	0	BX	0	11.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	334.5	0	BX	0	11.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	335.1	0	BX	0	11.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	335.7	0	BX	0	11.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	336.3	0	BX	0	11.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	336.9	0	BX	0	11.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	337.6	0	BX	0	11.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	338.2	0	BX	0	11.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	338.8	0	BX	0	11.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	339.4	0	BX	0	11.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	340.1	0	BX	0	11.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	340.7	0	BX	0	11.600	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	341.3	0	BX	0	11.600	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	341.9	0	BX	0	11.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	342.6	0	BX	0	11.600	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	343.2	0	BX	0	11.600	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	343.8	0	BX	0	11.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	344.4	0	BX	0	11.580	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	345.1	0	BX	0	11.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	345.7	0	BX	0	11.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	346.3	0	BX	0	11.550	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	346.9	0	BX	0	11.530	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	347.6	0	BX	0	11.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	348.2	0	BX	0	11.480	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	348.8	0	BX	0	11.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	349.4	0	BX	0	11.430	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	350.0	0	BX	0	11.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	350.7	0	BX	0	11.400	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	351.3	0	BX	0	11.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	351.9	0	BX	0	11.370	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	352.5	0	BX	0	11.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	353.2	0	BX	0	11.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	353.8	0	BX	0	11.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	354.4	0	BX	0	11.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	355.0	0	BX	0	11.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	355.7	0	BX	0	11.270	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	356.3	0	BX	0	11.250	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	356.9	0	BX	0	11.250	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	357.5	0	BX	0	11.230	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	358.1	0	BX	0	11.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	358.8	0	BX	0	11.230	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	359.4	0	BX	0	11.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	360.0	0	BX	0	11.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	360.6	0	BX	0	11.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	361.3	0	BX	0	11.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	361.9	0	BX	0	11.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	362.5	0	BX	0	11.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	363.1	0	BX	0	11.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	363.8	0	BX	0	11.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	364.4	0	BX	0	11.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	365.0	0	BX	0	11.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	365.6	0	BX	0	11.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	366.2	0	BX	0	11.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	366.9	0	BX	0	11.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	367.5	0	BX	0	11.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	368.1	0	BX	0	11.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	368.7	0	BX	0	11.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	369.4	0	BX	0	11.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	370.0	0	BX	0	11.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	370.6	0	BX	0	11.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	371.2	0	BX	0	11.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	371.8	0	BX	0	11.090	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	372.5	0	BX	0	11.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	373.1	0	BX	0	11.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	373.7	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	374.3	0	BX	0	11.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	375.0	0	BX	0	11.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	375.6	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	376.2	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	376.8	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	377.4	0	BX	0	11.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	378.1	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	378.7	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	379.3	0	BX	0	11.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	379.9	0	BX	0	11.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	380.5	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	381.2	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	381.8	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	382.4	0	BX	0	11.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	383.0	0	BX	0	11.060	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	383.6	0	BX	0	11.060	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	384.3	0	BX	0	11.050	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	384.9	0	BX	0	11.060	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	385.5	0	BX	0	11.050	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	386.1	0	BX	0	11.050	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	386.8	0	BX	0	11.050	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	387.4	0	BX	0	11.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	388.0	0	BX	0	11.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	388.6	0	BX	0	11.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	389.2	0	BX	0	11.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	389.9	0	BX	0	11.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	390.5	0	BX	0	11.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	391.1	0	BX	0	11.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	391.7	0	BX	0	11.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	392.3	0	BX	0	11.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	393.0	0	BX	0	11.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	393.6	0	BX	0	11.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	394.2	0	BX	0	10.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	394.8	0	BX	0	10.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	395.4	0	BX	0	10.980	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	396.1	0	BX	0	10.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	396.7	0	BX	0	11.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	397.3	0	BX	0	10.980	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	397.9	0	BX	0	10.970	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	398.5	0	BX	0	10.960	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	399.2	0	BX	0	10.960	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	399.8	0	BX	0	10.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	400.4	0	BX	0	10.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	401.0	0	BX	0	10.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	401.6	0	BX	0	10.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	402.3	0	BX	0	10.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	402.9	0	BX	0	10.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	403.5	0	BX	0	10.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	404.1	0	BX	0	10.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	404.7	0	BX	0	10.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	405.4	0	BX	0	10.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	406.0	0	BX	0	10.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	406.6	0	BX	0	10.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	407.2	0	BX	0	10.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	407.8	0	BX	0	10.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	408.5	0	BX	0	10.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	409.1	0	BX	0	10.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	409.7	0	BX	0	10.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	410.3	0	BX	0	10.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	410.9	0	BX	0	10.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	411.6	0	BX	0	10.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	412.2	0	BX	0	10.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	412.8	0	BX	0	10.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	413.4	0	BX	0	10.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	414.0	0	BX	0	10.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	414.6	0	BX	0	10.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	415.3	0	BX	0	10.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	415.9	0	BX	0	10.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	416.5	0	BX	0	10.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	417.1	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	417.7	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	418.4	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	419.0	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	419.6	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	420.2	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	420.8	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	421.5	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	422.1	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	422.7	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	423.3	0	BX	0	10.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	423.9	0	BX	0	10.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	424.5	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	425.2	0	BX	0	10.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	425.8	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	426.4	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	427.0	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	427.6	0	BX	0	10.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	428.3	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	428.9	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	429.5	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	430.1	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	430.7	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	431.3	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	432.0	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	432.6	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	433.2	0	BX	0	10.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	433.8	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	434.4	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	435.0	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	435.7	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	436.3	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	436.9	0	BX	0	10.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	437.5	0	BX	0	10.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	438.1	0	BX	0	10.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	438.8	0	BX	0	10.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	439.4	0	BX	0	10.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	440.0	0	BX	0	10.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	440.6	0	BX	0	10.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	441.2	0	BX	0	10.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	441.8	0	BX	0	10.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	442.5	0	BX	0	10.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	443.1	0	BX	0	10.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	443.7	0	BX	0	10.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	444.3	0	BX	0	10.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	444.9	0	BX	0	10.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	445.5	0	BX	0	10.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	446.2	0	BX	0	10.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	446.8	0	BX	0	10.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	447.4	0	BX	0	10.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	448.0	0	BX	0	10.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	448.6	0	BX	0	10.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	449.2	0	BX	0	10.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	449.9	0	BX	0	10.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	450.5	0	BX	0	10.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	451.1	0	BX	0	10.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	451.7	0	BX	0	10.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	452.3	0	BX	0	10.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	452.9	0	BX	0	10.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	453.6	0	BX	0	10.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	454.2	0	BX	0	10.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	454.8	0	BX	0	10.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	455.4	0	BX	0	10.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	456.0	0	BX	0	10.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	456.6	0	BX	0	10.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	457.3	0	BX	0	10.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	457.9	0	BX	0	10.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	458.5	0	BX	0	10.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	459.1	0	BX	0	10.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	459.7	0	BX	0	10.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	460.3	0	BX	0	10.640	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	460.9	0	BX	0	10.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	461.6	0	BX	0	10.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	462.2	0	BX	0	10.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	462.8	0	BX	0	10.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	463.4	0	BX	0	10.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	464.0	0	BX	0	10.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	464.6	0	BX	0	10.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	465.3	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	465.9	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	466.5	0	BX	0	10.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	467.1	0	BX	0	10.600	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	467.7	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	468.3	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	468.9	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	469.6	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	470.2	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	470.8	0	BX	0	10.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	471.4	0	BX	0	10.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	472.0	0	BX	0	10.540	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	472.6	0	BX	0	10.530	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	473.2	0	BX	0	10.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	473.9	0	BX	0	10.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	474.5	0	BX	0	10.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	475.1	0	BX	0	10.480	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	475.7	0	BX	0	10.480	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	476.3	0	BX	0	10.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	476.9	0	BX	0	10.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	477.6	0	BX	0	10.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	478.2	0	BX	0	10.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	478.8	0	BX	0	10.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	479.4	0	BX	0	10.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	480.0	0	BX	0	10.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	480.6	0	BX	0	10.470	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	481.2	0	BX	0	10.480	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	481.9	0	BX	0	10.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	482.5	0	BX	0	10.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	483.1	0	BX	0	10.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	483.7	0	BX	0	10.430	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	484.3	0	BX	0	10.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	484.9	0	BX	0	10.370	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	485.5	0	BX	0	10.350	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	486.2	0	BX	0	10.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	486.8	0	BX	0	10.340	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	487.4	0	BX	0	10.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	488.0	0	BX	0	10.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	488.6	0	BX	0	10.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	489.2	0	BX	0	10.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	489.8	0	BX	0	10.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	490.4	0	BX	0	10.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	491.1	0	BX	0	10.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	491.7	0	BX	0	10.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	492.3	0	BX	0	10.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	492.9	0	BX	0	10.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	493.5	0	BX	0	10.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	494.1	0	BX	0	10.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	494.7	0	BX	0	10.260	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	495.4	0	BX	0	10.250	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	496.0	0	BX	0	10.250	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	496.6	0	BX	0	10.230	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	497.2	0	BX	0	10.230	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	497.8	0	BX	0	10.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	498.4	0	BX	0	10.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	499.0	0	BX	0	10.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	499.6	0	BX	0	10.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	500.3	0	BX	0	10.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	500.9	0	BX	0	10.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	501.5	0	BX	0	10.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	502.1	0	BX	0	10.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	502.7	0	BX	0	10.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	503.3	0	BX	0	10.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	503.9	0	BX	0	10.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	504.5	0	BX	0	10.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	505.2	0	BX	0	10.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	505.8	0	BX	0	10.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	506.4	0	BX	0	10.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	507.0	0	BX	0	10.170	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	507.6	0	BX	0	10.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	508.2	0	BX	0	10.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	508.8	0	BX	0	10.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	509.4	0	BX	0	10.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	510.1	0	BX	0	10.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	510.7	0	BX	0	10.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	511.3	0	BX	0	10.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	511.9	0	BX	0	10.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	512.5	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	513.1	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	513.7	0	BX	0	10.060	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	514.3	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	515.0	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	515.6	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	516.2	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	516.8	0	BX	0	10.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	517.4	0	BX	0	10.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	518.0	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	518.6	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	519.2	0	BX	0	10.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	519.9	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	520.5	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	521.1	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	521.7	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	522.3	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	522.9	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	523.5	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	524.1	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	524.7	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	525.4	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	526.0	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	526.6	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	527.2	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	527.8	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	528.4	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	529.0	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	529.6	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	530.2	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	530.9	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	531.5	0	BX	0	10.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	532.1	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	532.7	0	BX	0	10.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	533.3	0	BX	0	9.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	533.9	0	BX	0	9.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	534.5	0	BX	0	9.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	535.1	0	BX	0	9.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	535.7	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	536.3	0	BX	0	10.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	537.0	0	BX	0	10.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	537.6	0	BX	0	10.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	538.2	0	BX	0	10.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	538.8	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	539.4	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	540.0	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	540.6	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	541.2	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	541.8	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	542.4	0	BX	0	10.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	543.1	0	BX	0	10.060	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	543.7	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	544.3	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	544.9	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	545.5	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	546.1	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	546.7	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	547.3	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	547.9	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	548.5	0	BX	0	10.090	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	549.2	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	549.8	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	550.4	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	551.0	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	551.6	0	BX	0	10.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	552.2	0	BX	0	10.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	552.8	0	BX	0	10.050	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	553.4	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	554.0	0	BX	0	10.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	554.6	0	BX	0	10.010	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	555.2	0	BX	0	10.030	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	555.9	0	BX	0	10.020	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	556.5	0	BX	0	9.980	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	557.1	0	BX	0	9.970	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	557.7	0	BX	0	9.960	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	558.3	0	BX	0	9.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	558.9	0	BX	0	9.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	559.5	0	BX	0	9.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	560.1	0	BX	0	9.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	560.7	0	BX	0	9.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	561.3	0	BX	0	9.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	561.9	0	BX	0	9.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	562.6	0	BX	0	9.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	563.2	0	BX	0	9.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	563.8	0	BX	0	9.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	564.4	0	BX	0	9.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	565.0	0	BX	0	9.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	565.6	0	BX	0	9.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	566.2	0	BX	0	9.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	566.8	0	BX	0	9.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	567.4	0	BX	0	9.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	568.0	0	BX	0	9.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	568.6	0	BX	0	9.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	569.2	0	BX	0	9.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	569.8	0	BX	0	9.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	570.5	0	BX	0	9.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	571.1	0	BX	0	9.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	571.7	0	BX	0	9.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	572.3	0	BX	0	9.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	572.9	0	BX	0	9.810	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	573.5	0	BX	0	9.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	574.1	0	BX	0	9.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	574.7	0	BX	0	9.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	575.3	0	BX	0	9.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	575.9	0	BX	0	9.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	576.5	0	BX	0	9.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	577.1	0	BX	0	9.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	577.7	0	BX	0	9.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	578.4	0	BX	0	9.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	579.0	0	BX	0	9.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	579.6	0	BX	0	9.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	580.2	0	BX	0	9.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	580.8	0	BX	0	9.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	581.4	0	BX	0	9.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	582.0	0	BX	0	9.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	582.6	0	BX	0	9.730	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	583.2	0	BX	0	9.720	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	583.8	0	BX	0	9.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	584.4	0	BX	0	9.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	585.0	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	585.6	0	BX	0	9.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	586.2	0	BX	0	9.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	586.9	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	587.5	0	BX	0	9.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	588.1	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	588.7	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	589.3	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	589.9	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	590.5	0	BX	0	9.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	591.1	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	591.7	0	BX	0	9.710	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	592.3	0	BX	0	9.690	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	592.9	0	BX	0	9.700	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	593.5	0	BX	0	9.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	594.1	0	BX	0	9.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	594.7	0	BX	0	9.680	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	595.3	0	BX	0	9.660	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	596.0	0	BX	0	9.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	596.6	0	BX	0	9.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	597.2	0	BX	0	9.670	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	597.8	0	BX	0	9.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	598.4	0	BX	0	9.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	599.0	0	BX	0	9.650	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	599.6	0	BX	0	9.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	600.2	0	BX	0	9.630	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	600.8	0	BX	0	9.620	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	601.4	0	BX	0	9.610	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	602.0	0	BX	0	9.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	602.6	0	BX	0	9.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	603.2	0	BX	0	9.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	603.8	0	BX	0	9.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	604.4	0	BX	0	9.590	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	605.0	0	BX	0	9.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	605.6	0	BX	0	9.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	606.2	0	BX	0	9.570	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	606.9	0	BX	0	9.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	607.5	0	BX	0	9.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	608.1	0	BX	0	9.560	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	608.7	0	BX	0	9.550	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	609.3	0	BX	0	9.550	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	609.9	0	BX	0	9.550	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	610.5	0	BX	0	9.540	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	611.1	0	BX	0	9.550	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	611.7	0	BX	0	9.530	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	612.3	0	BX	0	9.550	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	612.9	0	BX	0	9.530	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	613.5	0	BX	0	9.530	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	614.1	0	BX	0	9.530	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	614.7	0	BX	0	9.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	615.3	0	BX	0	9.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	615.9	0	BX	0	9.520	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	616.5	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	617.1	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	617.7	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	618.3	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	619.0	0	BX	0	9.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	619.6	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	620.2	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	620.8	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	621.4	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	622.0	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	622.6	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	623.2	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	623.8	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	624.4	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	625.0	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	625.6	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	626.2	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	626.8	0	BX	0	9.510	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	627.4	0	BX	0	9.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	628.0	0	BX	0	9.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	628.6	0	BX	0	9.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	629.2	0	BX	0	9.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	629.8	0	BX	0	9.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	630.4	0	BX	0	9.500	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	631.0	0	BX	0	9.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	631.6	0	BX	0	9.490	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	632.2	0	BX	0	9.470	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	632.8	0	BX	0	9.470	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	633.4	0	BX	0	9.460	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	634.1	0	BX	0	9.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	634.7	0	BX	0	9.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	635.3	0	BX	0	9.450	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	635.9	0	BX	0	9.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	636.5	0	BX	0	9.440	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	637.1	0	BX	0	9.430	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	637.7	0	BX	0	9.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	638.3	0	BX	0	9.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	638.9	0	BX	0	9.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	639.5	0	BX	0	9.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	640.1	0	BX	0	9.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	640.7	0	BX	0	9.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	641.3	0	BX	0	9.420	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	641.9	0	BX	0	9.400	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	642.5	0	BX	0	9.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	643.1	0	BX	0	9.400	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	643.7	0	BX	0	9.400	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	644.3	0	BX	0	9.410	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	644.9	0	BX	0	9.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	645.5	0	BX	0	9.390	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	646.1	0	BX	0	9.380	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	646.7	0	BX	0	9.370	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	647.3	0	BX	0	9.380	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	647.9	0	BX	0	9.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	648.5	0	BX	0	9.360	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	649.1	0	BX	0	9.340	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	649.7	0	BX	0	9.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	650.3	0	BX	0	9.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	650.9	0	BX	0	9.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	651.5	0	BX	0	9.330	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	652.1	0	BX	0	9.320	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	652.7	0	BX	0	9.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	653.3	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	653.9	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	654.5	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	655.1	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	655.7	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	656.3	0	BX	0	9.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	656.9	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	657.6	0	BX	0	9.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	658.2	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	658.8	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	659.4	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	660.0	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	660.6	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	661.2	0	BX	0	9.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	661.8	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	662.4	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	663.0	0	BX	0	9.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	663.6	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	664.2	0	BX	0	9.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	664.8	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	665.4	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	666.0	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	666.6	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	667.2	0	BX	0	9.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	667.8	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	668.4	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	669.0	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	669.6	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	670.2	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	670.8	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	671.4	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	672.0	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	672.6	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	673.2	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	673.8	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	674.4	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	675.0	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	675.6	0	BX	0	9.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	676.2	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	676.8	0	BX	0	9.310	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	677.4	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	678.0	0	BX	0	9.290	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	678.6	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	679.2	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	679.8	0	BX	0	9.300	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	680.4	0	BX	0	9.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	681.0	0	BX	0	9.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	681.6	0	BX	0	9.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	682.2	0	BX	0	9.270	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	682.8	0	BX	0	9.280	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	683.4	0	BX	0	9.260	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	684.0	0	BX	0	9.260	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	684.6	0	BX	0	9.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	685.2	0	BX	0	9.240	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	685.8	0	BX	0	9.220	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	686.4	0	BX	0	9.210	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	687.0	0	BX	0	9.200	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	687.6	0	BX	0	9.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	688.2	0	BX	0	9.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	688.8	0	BX	0	9.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	689.4	0	BX	0	9.190	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	690.0	0	BX	0	9.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	690.6	0	BX	0	9.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	691.2	0	BX	0	9.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	691.8	0	BX	0	9.180	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	692.4	0	BX	0	9.170	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	693.0	0	BX	0	9.170	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	693.6	0	BX	0	9.160	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	694.2	0	BX	0	9.150	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	694.8	0	BX	0	9.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	695.4	0	BX	0	9.130	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	696.0	0	BX	0	9.140	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	696.6	0	BX	0	9.120	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	697.2	0	BX	0	9.110	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	697.8	0	BX	0	9.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	698.4	0	BX	0	9.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	699.0	0	BX	0	9.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	699.6	0	BX	0	9.100	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	700.2	0	BX	0	9.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	700.8	0	BX	0	9.080	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	701.4	0	BX	0	9.090	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	702.0	0	BX	0	9.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	702.6	0	BX	0	9.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	703.2	0	BX	0	9.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	703.8	0	BX	0	9.070	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	704.4	0	BX	0	9.050	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	705.0	0	BX	0	9.040	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	705.5	0	BX	0	9.000	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	706.1	0	BX	0	8.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	706.7	0	BX	0	8.990	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	707.3	0	BX	0	8.960	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	707.9	0	BX	0	8.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	708.5	0	BX	0	8.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	709.1	0	BX	0	8.950	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	709.7	0	BX	0	8.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	710.3	0	BX	0	8.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	710.9	0	BX	0	8.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	711.5	0	BX	0	8.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	712.1	0	BX	0	8.940	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	712.7	0	BX	0	8.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	713.3	0	BX	0	8.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	713.9	0	BX	0	8.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	714.5	0	BX	0	8.930	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	715.1	0	BX	0	8.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	715.7	0	BX	0	8.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	716.3	0	BX	0	8.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	716.9	0	BX	0	8.920	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	717.5	0	BX	0	8.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	718.1	0	BX	0	8.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	718.7	0	BX	0	8.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	719.3	0	BX	0	8.910	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	719.9	0	BX	0	8.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	720.5	0	BX	0	8.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	721.1	0	BX	0	8.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	721.7	0	BX	0	8.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	722.3	0	BX	0	8.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	722.9	0	BX	0	8.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	723.5	0	BX	0	8.900	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	724.1	0	BX	0	8.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	724.7	0	BX	0	8.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	725.3	0	BX	0	8.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	725.9	0	BX	0	8.890	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	726.5	0	BX	0	8.880	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	727.1	0	BX	0	8.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	727.7	0	BX	0	8.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	728.3	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	728.8	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	729.4	0	BX	0	8.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	730.0	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	730.6	0	BX	0	8.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	731.2	0	BX	0	8.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	731.8	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	732.4	0	BX	0	8.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	733.0	0	BX	0	8.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	733.6	0	BX	0	8.870	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	734.2	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	734.8	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	735.4	0	BX	0	8.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	736.0	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	736.6	0	BX	0	8.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	737.2	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	737.8	0	BX	0	8.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	738.4	0	BX	0	8.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	739.0	0	BX	0	8.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	739.6	0	BX	0	8.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	740.2	0	BX	0	8.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	740.8	0	BX	0	8.860	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	741.4	0	BX	0	8.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	742.0	0	BX	0	8.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	742.6	0	BX	0	8.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	743.2	0	BX	0	8.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	743.7	0	BX	0	8.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	744.3	0	BX	0	8.850	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	744.9	0	BX	0	8.840	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	745.5	0	BX	0	8.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	746.1	0	BX	0	8.830	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	746.7	0	BX	0	8.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	747.3	0	BX	0	8.820	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	747.9	0	BX	0	8.800	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	748.5	0	BX	0	8.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	749.1	0	BX	0	8.790	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	749.7	0	BX	0	8.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	750.3	0	BX	0	8.780	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	750.9	0	BX	0	8.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	751.5	0	BX	0	8.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	752.1	0	BX	0	8.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	752.7	0	BX	0	8.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	753.3	0	BX	0	8.770	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	753.9	0	BX	0	8.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	754.5	0	BX	0	8.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	755.1	0	BX	0	8.760	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	755.7	0	BX	0	8.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	756.2	0	BX	0	8.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	756.8	0	BX	0	8.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	757.4	0	BX	0	8.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	758.0	0	BX	0	8.740	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	758.6	0	BX	0	8.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	759.2	0	BX	0	8.750	0
@5792__1994290	002	C	05/22/1994	23:51	63.8500	3.0000	0	759.8	0	BX	0	0.000	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	0.6	0	BX	0	10.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	1.3	0	BX	0	10.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	1.9	0	BX	0	10.400	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	2.6	0	BX	0	9.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	3.2	0	BX	0	9.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	3.9	0	BX	0	8.109	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	4.5	0	BX	0	7.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	5.2	0	BX	0	8.230	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	5.8	0	BX	0	9.580	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	6.5	0	BX	0	11.620	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	7.1	0	BX	0	13.960	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	7.8	0	BX	0	15.650	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	8.4	0	BX	0	16.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	9.1	0	BX	0	15.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	9.7	0	BX	0	13.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	10.3	0	BX	0	12.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	11.0	0	BX	0	10.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	11.6	0	BX	0	10.180	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	12.3	0	BX	0	9.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	12.9	0	BX	0	8.560	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	13.6	0	BX	0	10.000	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	14.2	0	BX	0	10.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	14.9	0	BX	0	10.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	15.5	0	BX	0	11.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	16.2	0	BX	0	11.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	16.8	0	BX	0	11.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	17.5	0	BX	0	11.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	18.1	0	BX	0	11.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	18.8	0	BX	0	10.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	19.4	0	BX	0	9.830	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	20.0	0	BX	0	8.920	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	20.7	0	BX	0	10.130	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	21.3	0	BX	0	11.450	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	22.0	0	BX	0	13.220	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	22.6	0	BX	0	15.180	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	23.3	0	BX	0	16.740	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	23.9	0	BX	0	17.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	24.6	0	BX	0	15.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	25.2	0	BX	0	15.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	25.9	0	BX	0	14.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	26.5	0	BX	0	12.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	27.1	0	BX	0	11.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	27.8	0	BX	0	10.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	28.4	0	BX	0	10.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	29.1	0	BX	0	9.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	29.7	0	BX	0	10.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	30.4	0	BX	0	10.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	31.0	0	BX	0	8.760	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	31.7	0	BX	0	11.630	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	32.3	0	BX	0	10.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	33.0	0	BX	0	10.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	33.6	0	BX	0	10.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	34.2	0	BX	0	10.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	34.9	0	BX	0	10.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	35.5	0	BX	0	9.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	36.2	0	BX	0	8.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	36.8	0	BX	0	9.540	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	37.5	0	BX	0	10.840	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	38.1	0	BX	0	12.830	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	38.8	0	BX	0	14.930	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	39.4	0	BX	0	16.420	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	40.0	0	BX	0	17.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	40.7	0	BX	0	16.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	41.3	0	BX	0	15.580	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	42.0	0	BX	0	14.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	42.6	0	BX	0	12.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	43.3	0	BX	0	11.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	43.9	0	BX	0	10.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	44.6	0	BX	0	10.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	45.2	0	BX	0	10.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	45.8	0	BX	0	10.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	46.5	0	BX	0	10.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	47.1	0	BX	0	11.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	47.8	0	BX	0	11.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	48.4	0	BX	0	11.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	49.1	0	BX	0	11.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	49.7	0	BX	0	11.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	50.4	0	BX	0	11.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	51.0	0	BX	0	10.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	51.6	0	BX	0	10.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	52.3	0	BX	0	9.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	52.9	0	BX	0	9.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	53.6	0	BX	0	10.840	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	54.2	0	BX	0	12.450	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	54.9	0	BX	0	14.520	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	55.5	0	BX	0	16.149	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	56.1	0	BX	0	17.140	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	56.8	0	BX	0	16.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	57.4	0	BX	0	15.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	58.1	0	BX	0	14.590	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	58.7	0	BX	0	13.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	59.4	0	BX	0	11.480	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	60.0	0	BX	0	22.330	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	60.6	0	BX	0	22.050	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	61.3	0	BX	0	23.480	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	61.9	0	BX	0	10.520	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	62.6	0	BX	0	10.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	63.2	0	BX	0	11.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	63.9	0	BX	0	11.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	64.5	0	BX	0	11.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	65.1	0	BX	0	11.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	65.8	0	BX	0	11.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	66.4	0	BX	0	11.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	67.1	0	BX	0	10.620	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	67.7	0	BX	0	9.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	68.4	0	BX	0	9.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	69.0	0	BX	0	10.200	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	69.6	0	BX	0	11.660	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	70.3	0	BX	0	13.610	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	70.9	0	BX	0	15.470	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	71.6	0	BX	0	16.480	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	72.2	0	BX	0	16.309	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	72.9	0	BX	0	15.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	73.5	0	BX	0	13.680	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	74.1	0	BX	0	12.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	74.8	0	BX	0	10.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	75.4	0	BX	0	10.140	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	76.1	0	BX	0	9.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	76.7	0	BX	0	9.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	77.4	0	BX	0	9.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	78.0	0	BX	0	9.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	78.6	0	BX	0	10.130	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	79.3	0	BX	0	10.490	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	79.9	0	BX	0	10.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	80.6	0	BX	0	11.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	81.2	0	BX	0	11.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	81.8	0	BX	0	11.530	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	82.5	0	BX	0	11.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	83.1	0	BX	0	10.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	83.8	0	BX	0	10.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	84.4	0	BX	0	9.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	85.1	0	BX	0	9.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	85.7	0	BX	0	10.660	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	86.3	0	BX	0	12.110	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	87.0	0	BX	0	14.000	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	87.6	0	BX	0	15.850	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	88.3	0	BX	0	16.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	88.9	0	BX	0	16.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	89.5	0	BX	0	15.050	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	90.2	0	BX	0	13.300	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	90.8	0	BX	0	11.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	91.5	0	BX	0	10.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	92.1	0	BX	0	9.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	92.7	0	BX	0	9.530	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	93.4	0	BX	0	9.680	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	94.0	0	BX	0	9.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	94.7	0	BX	0	10.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	95.3	0	BX	0	10.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	96.0	0	BX	0	10.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	96.6	0	BX	0	11.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	97.2	0	BX	0	10.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	97.9	0	BX	0	10.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	98.5	0	BX	0	10.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	99.2	0	BX	0	9.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	99.8	0	BX	0	9.280	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	100.4	0	BX	0	9.050	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	101.1	0	BX	0	9.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	101.7	0	BX	0	9.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	102.4	0	BX	0	10.460	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	103.0	0	BX	0	11.540	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	103.6	0	BX	0	12.710	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	104.3	0	BX	0	13.710	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	104.9	0	BX	0	14.300	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	105.6	0	BX	0	14.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	106.2	0	BX	0	14.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	106.8	0	BX	0	13.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	107.5	0	BX	0	12.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	108.1	0	BX	0	11.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	108.8	0	BX	0	10.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	109.4	0	BX	0	9.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	110.0	0	BX	0	8.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	110.7	0	BX	0	8.490	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	111.3	0	BX	0	8.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	112.0	0	BX	0	7.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	112.6	0	BX	0	7.810	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	113.2	0	BX	0	7.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	113.9	0	BX	0	7.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	114.5	0	BX	0	7.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	115.2	0	BX	0	7.110	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	115.8	0	BX	0	7.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	116.4	0	BX	0	7.000	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	117.1	0	BX	0	6.970	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	117.7	0	BX	0	7.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	118.4	0	BX	0	6.880	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	119.0	0	BX	0	7.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	119.6	0	BX	0	7.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	120.3	0	BX	0	7.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	120.9	0	BX	0	6.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	121.5	0	BX	0	6.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	122.2	0	BX	0	7.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	122.8	0	BX	0	7.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	123.5	0	BX	0	6.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	124.1	0	BX	0	6.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	124.7	0	BX	0	6.680	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	125.4	0	BX	0	6.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	126.0	0	BX	0	6.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	126.7	0	BX	0	6.400	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	127.3	0	BX	0	6.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	127.9	0	BX	0	6.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	128.6	0	BX	0	6.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	129.2	0	BX	0	6.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	129.9	0	BX	0	6.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	130.5	0	BX	0	6.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	131.1	0	BX	0	6.770	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	131.8	0	BX	0	6.890	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	132.4	0	BX	0	7.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	133.0	0	BX	0	7.250	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	133.7	0	BX	0	7.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	134.3	0	BX	0	7.680	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	135.0	0	BX	0	7.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	135.6	0	BX	0	8.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	136.2	0	BX	0	8.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	136.9	0	BX	0	8.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	137.5	0	BX	0	9.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	138.1	0	BX	0	9.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	138.8	0	BX	0	9.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	139.4	0	BX	0	9.140	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	140.1	0	BX	0	9.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	140.7	0	BX	0	8.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	141.3	0	BX	0	8.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	142.0	0	BX	0	7.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	142.6	0	BX	0	7.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	143.3	0	BX	0	7.800	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	143.9	0	BX	0	8.720	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	144.5	0	BX	0	10.160	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	145.2	0	BX	0	11.420	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	145.8	0	BX	0	11.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	146.4	0	BX	0	10.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	147.1	0	BX	0	8.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	147.7	0	BX	0	6.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	148.4	0	BX	0	5.460	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	149.0	0	BX	0	4.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	149.6	0	BX	0	5.000	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	150.3	0	BX	0	5.400	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	150.9	0	BX	0	6.000	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	151.5	0	BX	0	6.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	152.2	0	BX	0	7.390	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	152.8	0	BX	0	10.230	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	153.4	0	BX	0	10.980	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	154.1	0	BX	0	8.740	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	154.7	0	BX	0	8.780	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	155.4	0	BX	0	8.270	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	156.0	0	BX	0	8.410	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	156.6	0	BX	0	7.310	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	157.3	0	BX	0	7.290	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	157.9	0	BX	0	7.850	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	158.5	0	BX	0	8.910	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	159.2	0	BX	0	10.240	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	159.8	0	BX	0	11.140	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	160.5	0	BX	0	11.000	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	161.1	0	BX	0	9.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	161.7	0	BX	0	8.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	162.4	0	BX	0	6.300	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	163.0	0	BX	0	5.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	163.6	0	BX	0	4.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	164.3	0	BX	0	4.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	164.9	0	BX	0	4.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	165.5	0	BX	0	5.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	166.2	0	BX	0	5.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	166.8	0	BX	0	6.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	167.4	0	BX	0	7.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	168.1	0	BX	0	8.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	168.7	0	BX	0	8.620	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	169.4	0	BX	0	8.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	170.0	0	BX	0	8.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	170.6	0	BX	0	8.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	171.3	0	BX	0	7.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	171.9	0	BX	0	7.110	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	172.5	0	BX	0	7.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	173.2	0	BX	0	8.189	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	173.8	0	BX	0	9.380	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	174.4	0	BX	0	10.580	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	175.1	0	BX	0	11.200	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	175.7	0	BX	0	10.590	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	176.3	0	BX	0	9.030	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	177.0	0	BX	0	7.120	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	177.6	0	BX	0	5.790	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	178.3	0	BX	0	4.740	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	178.9	0	BX	0	4.220	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	179.5	0	BX	0	-5.120	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	180.2	0	BX	0	5.080	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	180.8	0	BX	0	5.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	181.4	0	BX	0	6.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	182.1	0	BX	0	7.030	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	182.7	0	BX	0	7.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	183.3	0	BX	0	8.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	184.0	0	BX	0	8.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	184.6	0	BX	0	7.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	185.2	0	BX	0	7.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	185.9	0	BX	0	6.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	186.5	0	BX	0	7.030	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	187.1	0	BX	0	8.140	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	187.8	0	BX	0	9.360	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	188.4	0	BX	0	10.690	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	189.0	0	BX	0	11.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	189.7	0	BX	0	10.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	190.3	0	BX	0	8.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	190.9	0	BX	0	7.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	191.6	0	BX	0	5.560	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	192.2	0	BX	0	4.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	192.9	0	BX	0	4.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	193.5	0	BX	0	4.590	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	194.1	0	BX	0	4.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	194.8	0	BX	0	5.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	195.4	0	BX	0	6.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	196.0	0	BX	0	6.970	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	196.7	0	BX	0	7.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	197.3	0	BX	0	8.250	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	197.9	0	BX	0	8.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	198.6	0	BX	0	8.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	199.2	0	BX	0	7.810	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	199.8	0	BX	0	7.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	200.5	0	BX	0	7.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	201.1	0	BX	0	7.630	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	201.7	0	BX	0	8.830	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	202.4	0	BX	0	10.110	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	203.0	0	BX	0	10.630	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	203.6	0	BX	0	9.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	204.3	0	BX	0	8.230	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	204.9	0	BX	0	6.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	205.5	0	BX	0	5.000	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	206.2	0	BX	0	4.130	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	206.8	0	BX	0	3.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	207.4	0	BX	0	3.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	208.1	0	BX	0	4.230	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	208.7	0	BX	0	6.120	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	209.3	0	BX	0	5.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	210.0	0	BX	0	6.420	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	210.6	0	BX	0	7.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	211.2	0	BX	0	7.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	211.9	0	BX	0	8.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	212.5	0	BX	0	8.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	213.1	0	BX	0	7.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	213.8	0	BX	0	7.300	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	214.4	0	BX	0	6.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	215.0	0	BX	0	7.420	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	215.7	0	BX	0	8.450	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	216.3	0	BX	0	9.780	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	216.9	0	BX	0	10.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	217.6	0	BX	0	10.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	218.2	0	BX	0	8.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	218.8	0	BX	0	7.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	219.4	0	BX	0	5.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	220.1	0	BX	0	4.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	220.7	0	BX	0	3.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	221.3	0	BX	0	3.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	222.0	0	BX	0	3.630	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	222.6	0	BX	0	3.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	223.2	0	BX	0	4.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	223.9	0	BX	0	5.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	224.5	0	BX	0	6.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	225.1	0	BX	0	6.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	225.8	0	BX	0	7.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	226.4	0	BX	0	7.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	227.0	0	BX	0	7.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	227.7	0	BX	0	7.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	228.3	0	BX	0	7.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	228.9	0	BX	0	6.880	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	229.6	0	BX	0	6.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	230.2	0	BX	0	7.680	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	230.8	0	BX	0	8.730	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	231.5	0	BX	0	9.850	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	232.1	0	BX	0	10.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	232.7	0	BX	0	9.490	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	233.4	0	BX	0	8.029	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	234.0	0	BX	0	6.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	234.6	0	BX	0	5.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	235.2	0	BX	0	4.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	235.9	0	BX	0	3.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	236.5	0	BX	0	3.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	237.1	0	BX	0	3.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	237.8	0	BX	0	4.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	238.4	0	BX	0	4.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	239.0	0	BX	0	5.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	239.7	0	BX	0	6.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	240.3	0	BX	0	6.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	240.9	0	BX	0	7.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	241.6	0	BX	0	7.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	242.2	0	BX	0	7.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	242.8	0	BX	0	7.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	243.4	0	BX	0	7.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	244.1	0	BX	0	6.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	244.7	0	BX	0	7.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	245.3	0	BX	0	8.109	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	246.0	0	BX	0	9.250	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	246.6	0	BX	0	10.030	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	247.2	0	BX	0	9.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	247.9	0	BX	0	8.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	248.5	0	BX	0	6.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	249.1	0	BX	0	5.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	249.8	0	BX	0	3.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	250.4	0	BX	0	3.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	251.0	0	BX	0	2.880	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	251.6	0	BX	0	2.990	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	252.3	0	BX	0	3.560	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	252.9	0	BX	0	4.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	253.5	0	BX	0	4.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	254.2	0	BX	0	5.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	254.8	0	BX	0	6.460	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	255.4	0	BX	0	6.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	256.1	0	BX	0	7.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	256.7	0	BX	0	7.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	257.3	0	BX	0	7.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	257.9	0	BX	0	6.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	258.6	0	BX	0	6.680	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	259.2	0	BX	0	7.290	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	259.8	0	BX	0	8.370	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	260.5	0	BX	0	9.440	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	261.1	0	BX	0	9.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	261.7	0	BX	0	8.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	262.4	0	BX	0	7.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	263.0	0	BX	0	5.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	263.6	0	BX	0	4.000	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	264.2	0	BX	0	3.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	264.9	0	BX	0	2.760	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	265.5	0	BX	0	2.660	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	266.1	0	BX	0	3.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	266.8	0	BX	0	3.680	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	267.4	0	BX	0	4.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	268.0	0	BX	0	5.050	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	268.6	0	BX	0	5.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	269.3	0	BX	0	6.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	269.9	0	BX	0	6.890	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	270.5	0	BX	0	7.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	271.2	0	BX	0	7.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	271.8	0	BX	0	7.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	272.4	0	BX	0	6.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	273.0	0	BX	0	6.590	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	273.7	0	BX	0	6.580	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	274.3	0	BX	0	7.290	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	274.9	0	BX	0	8.300	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	275.6	0	BX	0	9.280	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	276.2	0	BX	0	9.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	276.8	0	BX	0	8.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	277.4	0	BX	0	7.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	278.1	0	BX	0	5.630	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	278.7	0	BX	0	4.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	279.3	0	BX	0	3.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	280.0	0	BX	0	2.710	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	280.6	0	BX	0	2.730	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	281.2	0	BX	0	3.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	281.8	0	BX	0	3.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	282.5	0	BX	0	4.520	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	283.1	0	BX	0	5.540	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	283.7	0	BX	0	6.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	284.4	0	BX	0	6.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	285.0	0	BX	0	7.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	285.6	0	BX	0	7.110	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	286.2	0	BX	0	6.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	286.9	0	BX	0	6.460	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	287.5	0	BX	0	6.600	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	288.1	0	BX	0	7.540	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	288.7	0	BX	0	8.620	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	289.4	0	BX	0	9.550	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	290.0	0	BX	0	9.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	290.6	0	BX	0	8.280	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	291.3	0	BX	0	6.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	291.9	0	BX	0	4.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	292.5	0	BX	0	3.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	293.1	0	BX	0	2.920	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	293.8	0	BX	0	2.490	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	294.4	0	BX	0	2.560	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	295.0	0	BX	0	2.860	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	295.7	0	BX	0	3.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	296.3	0	BX	0	4.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	296.9	0	BX	0	4.910	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	297.5	0	BX	0	6.120	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	298.2	0	BX	0	7.360	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	298.8	0	BX	0	6.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	299.4	0	BX	0	7.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	300.0	0	BX	0	7.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	300.7	0	BX	0	6.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	301.3	0	BX	0	6.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	301.9	0	BX	0	6.980	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	302.5	0	BX	0	8.039	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	303.2	0	BX	0	9.190	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	303.8	0	BX	0	9.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	304.4	0	BX	0	8.630	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	305.1	0	BX	0	7.230	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	305.7	0	BX	0	5.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	306.3	0	BX	0	4.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	306.9	0	BX	0	3.110	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	307.6	0	BX	0	2.370	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	308.2	0	BX	0	2.330	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	308.8	0	BX	0	2.590	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	309.4	0	BX	0	2.860	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	310.1	0	BX	0	3.630	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	310.7	0	BX	0	4.120	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	311.3	0	BX	0	5.130	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	311.9	0	BX	0	5.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	312.6	0	BX	0	6.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	313.2	0	BX	0	6.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	313.8	0	BX	0	6.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	314.4	0	BX	0	6.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	315.1	0	BX	0	6.400	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	315.7	0	BX	0	6.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	316.3	0	BX	0	6.960	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	316.9	0	BX	0	8.060	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	317.6	0	BX	0	9.170	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	318.2	0	BX	0	9.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	318.8	0	BX	0	8.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	319.5	0	BX	0	6.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	320.1	0	BX	0	4.490	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	320.7	0	BX	0	3.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	321.3	0	BX	0	2.560	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	322.0	0	BX	0	2.330	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	322.6	0	BX	0	2.490	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	323.2	0	BX	0	3.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	323.8	0	BX	0	3.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	324.5	0	BX	0	4.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	325.1	0	BX	0	5.420	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	325.7	0	BX	0	6.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	326.3	0	BX	0	6.520	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	327.0	0	BX	0	6.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	327.6	0	BX	0	6.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	328.2	0	BX	0	6.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	328.8	0	BX	0	6.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	329.5	0	BX	0	6.280	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	330.1	0	BX	0	6.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	330.7	0	BX	0	7.550	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	331.3	0	BX	0	8.470	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	332.0	0	BX	0	9.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	332.6	0	BX	0	9.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	333.2	0	BX	0	8.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	333.8	0	BX	0	6.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	334.5	0	BX	0	5.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	335.1	0	BX	0	3.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	335.7	0	BX	0	2.800	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	336.3	0	BX	0	2.340	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	336.9	0	BX	0	2.220	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	337.6	0	BX	0	2.330	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	338.2	0	BX	0	2.780	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	338.8	0	BX	0	3.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	339.4	0	BX	0	4.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	340.1	0	BX	0	4.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	340.7	0	BX	0	5.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	341.3	0	BX	0	5.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	341.9	0	BX	0	6.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	342.6	0	BX	0	6.400	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	343.2	0	BX	0	6.450	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	343.8	0	BX	0	-2.210	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	344.4	0	BX	0	6.760	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	345.1	0	BX	0	7.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	345.7	0	BX	0	8.020	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	346.3	0	BX	0	8.990	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	346.9	0	BX	0	9.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	347.6	0	BX	0	8.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	348.2	0	BX	0	7.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	348.8	0	BX	0	5.620	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	349.4	0	BX	0	4.030	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	350.0	0	BX	0	3.140	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	350.7	0	BX	0	2.300	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	351.3	0	BX	0	2.290	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	351.9	0	BX	0	2.290	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	352.5	0	BX	0	2.680	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	353.2	0	BX	0	3.250	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	353.8	0	BX	0	3.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	354.4	0	BX	0	4.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	355.0	0	BX	0	5.050	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	355.7	0	BX	0	5.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	356.3	0	BX	0	6.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	356.9	0	BX	0	6.520	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	357.5	0	BX	0	6.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	358.1	0	BX	0	6.560	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	358.8	0	BX	0	5.960	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	359.4	0	BX	0	6.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	360.0	0	BX	0	6.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	360.6	0	BX	0	7.320	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	361.3	0	BX	0	8.340	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	361.9	0	BX	0	9.130	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	362.5	0	BX	0	9.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	363.1	0	BX	0	8.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	363.8	0	BX	0	7.180	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	364.4	0	BX	0	5.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	365.0	0	BX	0	4.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	365.6	0	BX	0	3.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	366.2	0	BX	0	2.400	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	366.9	0	BX	0	2.220	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	367.5	0	BX	0	2.080	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	368.1	0	BX	0	2.530	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	368.7	0	BX	0	2.940	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	369.4	0	BX	0	3.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	370.0	0	BX	0	3.880	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	370.6	0	BX	0	4.940	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	371.2	0	BX	0	5.420	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	371.8	0	BX	0	5.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	372.5	0	BX	0	6.000	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	373.1	0	BX	0	6.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	373.7	0	BX	0	6.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	374.3	0	BX	0	5.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	375.0	0	BX	0	6.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	375.6	0	BX	0	6.740	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	376.2	0	BX	0	7.690	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	376.8	0	BX	0	8.670	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	377.4	0	BX	0	9.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	378.1	0	BX	0	8.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	378.7	0	BX	0	7.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	379.3	0	BX	0	5.630	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	379.9	0	BX	0	3.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	380.5	0	BX	0	2.840	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	381.2	0	BX	0	2.410	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	381.8	0	BX	0	2.230	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	382.4	0	BX	0	2.450	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	383.0	0	BX	0	2.600	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	383.6	0	BX	0	3.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	384.3	0	BX	0	3.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	384.9	0	BX	0	4.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	385.5	0	BX	0	5.420	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	386.1	0	BX	0	5.960	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	386.8	0	BX	0	6.270	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	387.4	0	BX	0	9.180	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	388.0	0	BX	0	6.400	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	388.6	0	BX	0	6.140	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	389.2	0	BX	0	9.140	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	389.9	0	BX	0	9.250	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	390.5	0	BX	0	9.910	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	391.1	0	BX	0	11.130	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	391.7	0	BX	0	10.790	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	392.3	0	BX	0	8.790	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	393.0	0	BX	0	7.410	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	393.6	0	BX	0	5.870	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	394.2	0	BX	0	4.140	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	394.8	0	BX	0	3.060	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	395.4	0	BX	0	-6.260	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	396.1	0	BX	0	1.710	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	396.7	0	BX	0	1.340	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	397.3	0	BX	0	1.660	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	397.9	0	BX	0	2.060	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	398.5	0	BX	0	2.890	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	399.2	0	BX	0	3.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	399.8	0	BX	0	4.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	400.4	0	BX	0	4.810	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	401.0	0	BX	0	5.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	401.6	0	BX	0	5.780	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	402.3	0	BX	0	5.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	402.9	0	BX	0	5.830	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	403.5	0	BX	0	5.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	404.1	0	BX	0	6.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	404.7	0	BX	0	6.740	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	405.4	0	BX	0	7.810	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	406.0	0	BX	0	8.810	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	406.6	0	BX	0	9.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	407.2	0	BX	0	9.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	407.8	0	BX	0	7.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	408.5	0	BX	0	6.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	409.1	0	BX	0	4.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	409.7	0	BX	0	3.420	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	410.3	0	BX	0	2.580	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	410.9	0	BX	0	1.990	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	411.6	0	BX	0	1.910	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	412.2	0	BX	0	2.140	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	412.8	0	BX	0	2.440	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	413.4	0	BX	0	2.940	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	414.0	0	BX	0	3.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	414.6	0	BX	0	4.230	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	415.3	0	BX	0	4.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	415.9	0	BX	0	5.460	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	416.5	0	BX	0	5.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	417.1	0	BX	0	6.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	417.7	0	BX	0	5.890	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	418.4	0	BX	0	5.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	419.0	0	BX	0	5.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	419.6	0	BX	0	6.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	420.2	0	BX	0	7.230	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	420.8	0	BX	0	8.340	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	421.5	0	BX	0	9.280	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	422.1	0	BX	0	9.530	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	422.7	0	BX	0	8.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	423.3	0	BX	0	7.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	423.9	0	BX	0	5.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	424.5	0	BX	0	4.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	425.2	0	BX	0	3.140	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	425.8	0	BX	0	2.310	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	426.4	0	BX	0	2.170	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	427.0	0	BX	0	2.170	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	427.6	0	BX	0	2.360	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	428.3	0	BX	0	2.950	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	428.9	0	BX	0	3.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	429.5	0	BX	0	4.350	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	430.1	0	BX	0	5.340	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	430.7	0	BX	0	5.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	431.3	0	BX	0	5.770	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	432.0	0	BX	0	5.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	432.6	0	BX	0	5.890	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	433.2	0	BX	0	5.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	433.8	0	BX	0	5.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	434.4	0	BX	0	6.590	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	435.0	0	BX	0	7.750	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	435.7	0	BX	0	8.820	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	436.3	0	BX	0	9.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	436.9	0	BX	0	9.130	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	437.5	0	BX	0	7.960	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	438.1	0	BX	0	6.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	438.8	0	BX	0	4.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	439.4	0	BX	0	3.490	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	440.0	0	BX	0	2.630	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	440.6	0	BX	0	2.170	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	441.2	0	BX	0	2.530	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	441.8	0	BX	0	2.140	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	442.5	0	BX	0	2.380	8
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	443.1	0	BX	0	2.710	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	443.7	0	BX	0	3.700	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	444.3	0	BX	0	4.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	444.9	0	BX	0	4.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	445.5	0	BX	0	5.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	446.2	0	BX	0	5.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	446.8	0	BX	0	6.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	447.4	0	BX	0	6.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	448.0	0	BX	0	6.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	448.6	0	BX	0	6.050	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	449.2	0	BX	0	6.880	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	449.9	0	BX	0	8.050	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	450.5	0	BX	0	9.150	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	451.1	0	BX	0	9.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	451.7	0	BX	0	8.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	452.3	0	BX	0	7.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	452.9	0	BX	0	5.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	453.6	0	BX	0	4.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	454.2	0	BX	0	2.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	454.8	0	BX	0	2.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	455.4	0	BX	0	2.110	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	456.0	0	BX	0	1.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	456.6	0	BX	0	2.530	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	457.3	0	BX	0	3.110	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	457.9	0	BX	0	3.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	458.5	0	BX	0	4.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	459.1	0	BX	0	5.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	459.7	0	BX	0	5.580	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	460.3	0	BX	0	5.970	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	460.9	0	BX	0	6.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	461.6	0	BX	0	6.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	462.2	0	BX	0	5.650	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	462.8	0	BX	0	6.760	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	463.4	0	BX	0	8.119	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	464.0	0	BX	0	9.250	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	464.6	0	BX	0	9.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	465.3	0	BX	0	8.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	465.9	0	BX	0	6.830	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	466.5	0	BX	0	5.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	467.1	0	BX	0	3.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	467.7	0	BX	0	2.810	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	468.3	0	BX	0	2.230	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	468.9	0	BX	0	1.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	469.6	0	BX	0	2.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	470.2	0	BX	0	2.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	470.8	0	BX	0	2.780	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	471.4	0	BX	0	3.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	472.0	0	BX	0	4.050	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	472.6	0	BX	0	4.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	473.2	0	BX	0	5.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	473.9	0	BX	0	5.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	474.5	0	BX	0	5.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	475.1	0	BX	0	5.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	475.7	0	BX	0	5.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	476.3	0	BX	0	6.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	476.9	0	BX	0	6.940	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	477.6	0	BX	0	8.090	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	478.2	0	BX	0	9.220	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	478.8	0	BX	0	9.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	479.4	0	BX	0	8.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	480.0	0	BX	0	7.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	480.6	0	BX	0	5.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	481.2	0	BX	0	4.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	481.9	0	BX	0	3.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	482.5	0	BX	0	2.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	483.1	0	BX	0	1.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	483.7	0	BX	0	2.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	484.3	0	BX	0	2.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	484.9	0	BX	0	2.590	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	485.5	0	BX	0	3.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	486.2	0	BX	0	3.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	486.8	0	BX	0	4.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	487.4	0	BX	0	5.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	488.0	0	BX	0	5.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	488.6	0	BX	0	5.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	489.2	0	BX	0	5.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	489.8	0	BX	0	5.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	490.4	0	BX	0	6.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	491.1	0	BX	0	6.960	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	491.7	0	BX	0	8.130	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	492.3	0	BX	0	9.300	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	492.9	0	BX	0	9.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	493.5	0	BX	0	8.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	494.1	0	BX	0	7.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	494.7	0	BX	0	5.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	495.4	0	BX	0	3.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	496.0	0	BX	0	2.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	496.6	0	BX	0	2.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	497.2	0	BX	0	2.029	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	497.8	0	BX	0	1.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	498.4	0	BX	0	2.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	499.0	0	BX	0	2.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	499.6	0	BX	0	3.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	500.3	0	BX	0	4.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	500.9	0	BX	0	4.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	501.5	0	BX	0	5.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	502.1	0	BX	0	5.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	502.7	0	BX	0	5.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	503.3	0	BX	0	5.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	503.9	0	BX	0	5.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	504.5	0	BX	0	5.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	505.2	0	BX	0	6.830	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	505.8	0	BX	0	7.910	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	506.4	0	BX	0	9.040	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	507.0	0	BX	0	9.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	507.6	0	BX	0	9.240	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	508.2	0	BX	0	8.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	508.8	0	BX	0	6.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	509.4	0	BX	0	5.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	510.1	0	BX	0	3.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	510.7	0	BX	0	3.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	511.3	0	BX	0	2.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	511.9	0	BX	0	2.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	512.5	0	BX	0	2.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	513.1	0	BX	0	2.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	513.7	0	BX	0	2.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	514.3	0	BX	0	3.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	515.0	0	BX	0	3.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	515.6	0	BX	0	4.260	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	516.2	0	BX	0	4.960	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	516.8	0	BX	0	5.400	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	517.4	0	BX	0	5.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	518.0	0	BX	0	5.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	518.6	0	BX	0	5.530	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	519.2	0	BX	0	5.980	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	519.9	0	BX	0	7.060	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	520.5	0	BX	0	8.230	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	521.1	0	BX	0	9.280	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	521.7	0	BX	0	9.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	522.3	0	BX	0	8.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	522.9	0	BX	0	7.590	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	523.5	0	BX	0	5.970	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	524.1	0	BX	0	4.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	524.7	0	BX	0	3.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	525.4	0	BX	0	2.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	526.0	0	BX	0	1.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	526.6	0	BX	0	1.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	527.2	0	BX	0	1.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	527.8	0	BX	0	2.130	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	528.4	0	BX	0	2.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	529.0	0	BX	0	3.140	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	529.6	0	BX	0	3.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	530.2	0	BX	0	4.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	530.9	0	BX	0	4.810	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	531.5	0	BX	0	5.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	532.1	0	BX	0	5.400	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	532.7	0	BX	0	5.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	533.3	0	BX	0	5.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	533.9	0	BX	0	6.030	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	534.5	0	BX	0	7.050	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	535.1	0	BX	0	8.200	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	535.7	0	BX	0	9.280	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	536.3	0	BX	0	9.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	537.0	0	BX	0	8.790	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	537.6	0	BX	0	7.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	538.2	0	BX	0	5.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	538.8	0	BX	0	4.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	539.4	0	BX	0	3.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	540.0	0	BX	0	2.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	540.6	0	BX	0	1.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	541.2	0	BX	0	1.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	541.8	0	BX	0	1.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	542.4	0	BX	0	2.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	543.1	0	BX	0	2.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	543.7	0	BX	0	3.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	544.3	0	BX	0	4.019	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	544.9	0	BX	0	4.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	545.5	0	BX	0	5.060	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	546.1	0	BX	0	5.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	546.7	0	BX	0	5.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	547.3	0	BX	0	5.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	547.9	0	BX	0	5.580	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	548.5	0	BX	0	6.450	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	549.2	0	BX	0	7.590	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	549.8	0	BX	0	8.720	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	550.4	0	BX	0	9.530	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	551.0	0	BX	0	9.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	551.6	0	BX	0	8.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	552.2	0	BX	0	7.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	552.8	0	BX	0	5.870	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	553.4	0	BX	0	4.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	554.0	0	BX	0	3.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	554.6	0	BX	0	2.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	555.2	0	BX	0	2.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	555.9	0	BX	0	2.050	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	556.5	0	BX	0	1.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	557.1	0	BX	0	1.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	557.7	0	BX	0	2.009	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	558.3	0	BX	0	2.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	558.9	0	BX	0	3.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	559.5	0	BX	0	2.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	560.1	0	BX	0	3.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	560.7	0	BX	0	4.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	561.3	0	BX	0	4.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	561.9	0	BX	0	5.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	562.6	0	BX	0	5.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	563.2	0	BX	0	5.180	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	563.8	0	BX	0	5.490	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	564.4	0	BX	0	6.320	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	565.0	0	BX	0	7.610	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	565.6	0	BX	0	8.830	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	566.2	0	BX	0	9.560	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	566.8	0	BX	0	9.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	567.4	0	BX	0	7.740	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	568.0	0	BX	0	6.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	568.6	0	BX	0	4.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	569.2	0	BX	0	3.180	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	569.8	0	BX	0	2.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	570.5	0	BX	0	1.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	571.1	0	BX	0	1.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	571.7	0	BX	0	1.830	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	572.3	0	BX	0	2.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	572.9	0	BX	0	2.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	573.5	0	BX	0	3.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	574.1	0	BX	0	3.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	574.7	0	BX	0	4.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	575.3	0	BX	0	5.030	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	575.9	0	BX	0	5.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	576.5	0	BX	0	5.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	577.1	0	BX	0	5.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	577.7	0	BX	0	5.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	578.4	0	BX	0	6.110	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	579.0	0	BX	0	7.100	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	579.6	0	BX	0	8.370	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	580.2	0	BX	0	9.350	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	580.8	0	BX	0	9.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	581.4	0	BX	0	8.770	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	582.0	0	BX	0	7.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	582.6	0	BX	0	5.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	583.2	0	BX	0	4.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	583.8	0	BX	0	3.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	584.4	0	BX	0	2.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	585.0	0	BX	0	2.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	585.6	0	BX	0	2.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	586.2	0	BX	0	2.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	586.9	0	BX	0	2.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	587.5	0	BX	0	2.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	588.1	0	BX	0	3.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	588.7	0	BX	0	4.070	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	589.3	0	BX	0	8.950	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	589.9	0	BX	0	4.200	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	590.5	0	BX	0	5.230	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	591.1	0	BX	0	5.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	591.7	0	BX	0	5.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	592.3	0	BX	0	5.950	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	592.9	0	BX	0	7.110	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	593.5	0	BX	0	8.310	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	594.1	0	BX	0	9.290	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	594.7	0	BX	0	9.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	595.3	0	BX	0	8.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	596.0	0	BX	0	6.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	596.6	0	BX	0	5.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	597.2	0	BX	0	3.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	597.8	0	BX	0	2.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	598.4	0	BX	0	1.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	599.0	0	BX	0	1.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	599.6	0	BX	0	1.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	600.2	0	BX	0	1.830	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	600.8	0	BX	0	2.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	601.4	0	BX	0	2.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	602.0	0	BX	0	3.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	602.6	0	BX	0	3.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	603.2	0	BX	0	4.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	603.8	0	BX	0	4.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	604.4	0	BX	0	4.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	605.0	0	BX	0	4.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	605.6	0	BX	0	5.160	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	606.2	0	BX	0	6.140	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	606.9	0	BX	0	7.480	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	607.5	0	BX	0	8.740	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	608.1	0	BX	0	9.460	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	608.7	0	BX	0	9.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	609.3	0	BX	0	7.960	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	609.9	0	BX	0	6.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	610.5	0	BX	0	4.770	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	611.1	0	BX	0	3.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	611.7	0	BX	0	2.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	612.3	0	BX	0	2.029	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	612.9	0	BX	0	1.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	613.5	0	BX	0	1.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	614.1	0	BX	0	1.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	614.7	0	BX	0	1.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	615.3	0	BX	0	2.250	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	615.9	0	BX	0	2.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	616.5	0	BX	0	3.460	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	617.1	0	BX	0	3.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	617.7	0	BX	0	4.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	618.3	0	BX	0	4.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	619.0	0	BX	0	5.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	619.6	0	BX	0	5.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	620.2	0	BX	0	5.950	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	620.8	0	BX	0	7.330	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	621.4	0	BX	0	8.680	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	622.0	0	BX	0	9.590	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	622.6	0	BX	0	9.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	623.2	0	BX	0	8.010	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	623.8	0	BX	0	6.360	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	624.4	0	BX	0	4.830	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	625.0	0	BX	0	3.550	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	625.6	0	BX	0	2.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	626.2	0	BX	0	2.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	626.8	0	BX	0	1.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	627.4	0	BX	0	1.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	628.0	0	BX	0	1.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	628.6	0	BX	0	2.250	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	629.2	0	BX	0	2.680	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	629.8	0	BX	0	3.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	630.4	0	BX	0	3.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	631.0	0	BX	0	4.140	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	631.6	0	BX	0	4.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	632.2	0	BX	0	4.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	632.8	0	BX	0	4.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	633.4	0	BX	0	5.340	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	634.1	0	BX	0	6.370	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	634.7	0	BX	0	9.190	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	635.3	0	BX	0	9.500	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	635.9	0	BX	0	11.410	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	636.5	0	BX	0	9.040	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	637.1	0	BX	0	7.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	637.7	0	BX	0	6.090	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	638.3	0	BX	0	4.780	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	638.9	0	BX	0	3.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	639.5	0	BX	0	2.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	640.1	0	BX	0	1.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	640.7	0	BX	0	1.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	641.3	0	BX	0	1.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	641.9	0	BX	0	1.700	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	642.5	0	BX	0	2.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	643.1	0	BX	0	2.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	643.7	0	BX	0	3.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	644.3	0	BX	0	3.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	644.9	0	BX	0	4.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	645.5	0	BX	0	4.460	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	646.1	0	BX	0	4.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	646.7	0	BX	0	4.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	647.3	0	BX	0	5.180	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	647.9	0	BX	0	6.320	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	648.5	0	BX	0	7.750	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	649.1	0	BX	0	9.090	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	649.7	0	BX	0	9.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	650.3	0	BX	0	8.990	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	650.9	0	BX	0	7.520	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	651.5	0	BX	0	5.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	652.1	0	BX	0	4.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	652.7	0	BX	0	3.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	653.3	0	BX	0	2.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	653.9	0	BX	0	1.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	654.5	0	BX	0	1.230	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	655.1	0	BX	0	1.300	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	655.7	0	BX	0	1.250	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	656.3	0	BX	0	1.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	656.9	0	BX	0	2.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	657.6	0	BX	0	2.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	658.2	0	BX	0	3.160	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	658.8	0	BX	0	3.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	659.4	0	BX	0	4.059	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	660.0	0	BX	0	4.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	660.6	0	BX	0	4.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	661.2	0	BX	0	4.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	661.8	0	BX	0	5.450	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	662.4	0	BX	0	6.780	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	663.0	0	BX	0	8.029	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	663.6	0	BX	0	9.160	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	664.2	0	BX	0	9.520	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	664.8	0	BX	0	9.020	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	665.4	0	BX	0	7.820	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	666.0	0	BX	0	6.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	666.6	0	BX	0	4.900	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	667.2	0	BX	0	3.730	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	667.8	0	BX	0	2.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	668.4	0	BX	0	2.080	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	669.0	0	BX	0	1.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	669.6	0	BX	0	1.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	670.2	0	BX	0	1.540	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	670.8	0	BX	0	1.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	671.4	0	BX	0	2.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	672.0	0	BX	0	2.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	672.6	0	BX	0	2.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	673.2	0	BX	0	3.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	673.8	0	BX	0	3.560	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	674.4	0	BX	0	4.100	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	675.0	0	BX	0	4.230	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	675.6	0	BX	0	4.380	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	676.2	0	BX	0	5.050	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	676.8	0	BX	0	5.970	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	677.4	0	BX	0	6.190	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	678.0	0	BX	0	8.760	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	678.6	0	BX	0	8.770	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	679.2	0	BX	0	9.450	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	679.8	0	BX	0	9.310	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	680.4	0	BX	0	8.340	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	681.0	0	BX	0	3.980	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	681.6	0	BX	0	2.440	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	682.2	0	BX	0	3.920	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	682.8	0	BX	0	0.800	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	683.4	0	BX	0	1.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	684.0	0	BX	0	0.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	684.6	0	BX	0	1.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	685.2	0	BX	0	1.560	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	685.8	0	BX	0	1.570	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	686.4	0	BX	0	1.880	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	687.0	0	BX	0	2.180	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	687.6	0	BX	0	2.470	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	688.2	0	BX	0	2.960	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	688.8	0	BX	0	3.180	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	689.4	0	BX	0	3.880	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	690.0	0	BX	0	3.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	690.6	0	BX	0	4.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	691.2	0	BX	0	4.460	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	691.8	0	BX	0	5.510	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	692.4	0	BX	0	6.980	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	693.0	0	BX	0	8.520	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	693.6	0	BX	0	9.440	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	694.2	0	BX	0	9.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	694.8	0	BX	0	8.039	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	695.4	0	BX	0	6.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	696.0	0	BX	0	4.830	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	696.6	0	BX	0	3.510	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	697.2	0	BX	0	2.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	697.8	0	BX	0	1.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	698.4	0	BX	0	1.530	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	699.0	0	BX	0	1.340	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	699.6	0	BX	0	1.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	700.2	0	BX	0	1.690	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	700.8	0	BX	0	1.880	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	701.4	0	BX	0	2.390	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	702.0	0	BX	0	2.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	702.6	0	BX	0	3.280	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	703.2	0	BX	0	3.620	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	703.8	0	BX	0	3.890	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	704.4	0	BX	0	3.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	705.0	0	BX	0	4.340	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	705.5	0	BX	0	5.260	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	706.1	0	BX	0	6.800	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	706.7	0	BX	0	8.360	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	707.3	0	BX	0	9.400	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	707.9	0	BX	0	9.280	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	708.5	0	BX	0	8.189	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	709.1	0	BX	0	6.420	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	709.7	0	BX	0	4.710	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	710.3	0	BX	0	3.320	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	710.9	0	BX	0	2.500	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	711.5	0	BX	0	1.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	712.1	0	BX	0	1.350	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	712.7	0	BX	0	0.780	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	713.3	0	BX	0	1.410	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	713.9	0	BX	0	1.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	714.5	0	BX	0	2.110	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	715.1	0	BX	0	2.600	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	715.7	0	BX	0	2.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	716.3	0	BX	0	3.300	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	716.9	0	BX	0	3.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	717.5	0	BX	0	3.880	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	718.1	0	BX	0	4.120	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	718.7	0	BX	0	4.690	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	719.3	0	BX	0	6.200	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	719.9	0	BX	0	7.670	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	720.5	0	BX	0	9.020	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	721.1	0	BX	0	9.480	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	721.7	0	BX	0	8.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	722.3	0	BX	0	7.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	722.9	0	BX	0	5.670	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	723.5	0	BX	0	3.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	724.1	0	BX	0	2.920	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	724.7	0	BX	0	2.200	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	725.3	0	BX	0	1.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	725.9	0	BX	0	1.290	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	726.5	0	BX	0	0.940	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	727.1	0	BX	0	1.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	727.7	0	BX	0	1.810	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	728.3	0	BX	0	2.150	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	728.8	0	BX	0	2.770	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	729.4	0	BX	0	3.130	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	730.0	0	BX	0	3.440	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	730.6	0	BX	0	3.770	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	731.2	0	BX	0	3.860	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	731.8	0	BX	0	4.410	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	732.4	0	BX	0	5.890	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	733.0	0	BX	0	7.580	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	733.6	0	BX	0	9.090	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	734.2	0	BX	0	9.220	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	734.8	0	BX	0	7.980	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	735.4	0	BX	0	6.190	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	736.0	0	BX	0	4.520	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	736.6	0	BX	0	2.930	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	737.2	0	BX	0	2.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	737.8	0	BX	0	1.660	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	738.4	0	BX	0	1.230	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	739.0	0	BX	0	1.370	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	739.6	0	BX	0	1.430	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	740.2	0	BX	0	1.640	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	740.8	0	BX	0	1.950	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	741.4	0	BX	0	2.490	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	742.0	0	BX	0	3.060	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	742.6	0	BX	0	0.390	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	743.2	0	BX	0	3.480	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	743.7	0	BX	0	3.850	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	744.3	0	BX	0	4.100	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	744.9	0	BX	0	5.160	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	745.5	0	BX	0	5.990	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	746.1	0	BX	0	8.980	
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	746.7	0	BX	0	8.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	747.3	0	BX	0	9.170	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	747.9	0	BX	0	9.270	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	748.5	0	BX	0	8.750	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	749.1	0	BX	0	7.800	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	749.7	0	BX	0	6.610	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	750.3	0	BX	0	5.520	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	750.9	0	BX	0	4.450	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	751.5	0	BX	0	3.630	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	752.1	0	BX	0	2.960	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	752.7	0	BX	0	2.310	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	753.3	0	BX	0	1.840	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	753.9	0	BX	0	1.720	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	754.5	0	BX	0	1.280	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	755.1	0	BX	0	1.210	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	755.7	0	BX	0	1.070	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	756.2	0	BX	0	0.760	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	756.8	0	BX	0	0.650	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	757.4	0	BX	0	0.910	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	758.0	0	BX	0	1.040	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	758.6	0	BX	0	1.330	0
@5792__1994291	001	C	08/11/1994	17:57	61.9333	4.3500	0	759.2	0	BX	0	1.560	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	0.6	0	BX	4	8.119	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	1.3	0	BX	4	7.510	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	1.9	0	BX	4	7.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	2.6	0	BX	4	7.970	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	3.2	0	BX	4	9.240	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	3.9	0	BX	4	11.200	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	4.5	0	BX	4	13.360	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	5.2	0	BX	4	15.190	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	5.8	0	BX	4	16.149	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	6.5	0	BX	4	16.190	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	7.1	0	BX	4	15.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	7.8	0	BX	4	14.450	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	8.4	0	BX	4	13.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	9.1	0	BX	4	12.110	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	9.7	0	BX	4	11.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	10.3	0	BX	4	10.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	11.0	0	BX	4	10.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	11.6	0	BX	4	10.850	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	12.3	0	BX	4	11.040	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	12.9	0	BX	4	11.340	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	13.6	0	BX	4	11.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	14.2	0	BX	4	11.930	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	14.9	0	BX	4	12.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	15.5	0	BX	4	12.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	16.2	0	BX	4	12.190	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	16.8	0	BX	4	11.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	17.5	0	BX	4	11.340	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	18.1	0	BX	4	10.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	18.8	0	BX	4	10.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	19.4	0	BX	4	10.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	20.0	0	BX	4	12.300	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	20.7	0	BX	4	14.080	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	21.3	0	BX	4	16.129	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	22.0	0	BX	4	17.350	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	22.6	0	BX	4	17.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	23.3	0	BX	4	16.550	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	23.9	0	BX	4	15.300	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	24.6	0	BX	4	13.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	25.2	0	BX	4	12.720	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	25.9	0	BX	4	11.970	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	26.5	0	BX	4	11.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	27.1	0	BX	4	11.120	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	27.8	0	BX	4	10.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	28.4	0	BX	4	11.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	29.1	0	BX	4	11.790	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	29.7	0	BX	4	12.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	30.4	0	BX	4	12.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	31.0	0	BX	4	12.600	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	31.7	0	BX	4	12.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	32.3	0	BX	4	12.380	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	33.0	0	BX	4	11.970	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	33.6	0	BX	4	11.410	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	34.2	0	BX	4	10.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	34.9	0	BX	4	11.170	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	35.5	0	BX	4	12.150	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	36.2	0	BX	4	13.780	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	36.8	0	BX	4	15.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	37.5	0	BX	4	17.340	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	38.1	0	BX	4	17.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	38.8	0	BX	4	17.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	39.4	0	BX	4	16.180	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	40.0	0	BX	4	14.630	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	40.7	0	BX	4	13.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	41.3	0	BX	4	12.140	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	42.0	0	BX	4	11.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	42.6	0	BX	4	11.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	43.3	0	BX	4	11.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	43.9	0	BX	4	11.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	44.6	0	BX	4	12.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	45.2	0	BX	4	12.480	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	45.8	0	BX	4	12.840	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	46.5	0	BX	4	12.900	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	47.1	0	BX	4	13.130	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	47.8	0	BX	4	13.090	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	48.4	0	BX	4	12.870	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	49.1	0	BX	4	12.510	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	49.7	0	BX	4	12.060	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	50.4	0	BX	4	11.720	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	51.0	0	BX	4	12.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	51.6	0	BX	4	12.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	52.3	0	BX	4	14.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	52.9	0	BX	4	16.079	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	53.6	0	BX	4	17.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	54.2	0	BX	4	18.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	54.9	0	BX	4	17.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	55.5	0	BX	4	16.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	56.1	0	BX	4	15.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	56.8	0	BX	4	13.820	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	57.4	0	BX	4	12.730	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	58.1	0	BX	4	12.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	58.7	0	BX	4	11.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	59.4	0	BX	4	11.820	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	60.0	0	BX	4	11.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	60.6	0	BX	4	12.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	61.3	0	BX	4	12.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	61.9	0	BX	4	12.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	62.6	0	BX	4	13.150	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	63.2	0	BX	4	13.350	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	63.9	0	BX	4	13.310	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	64.5	0	BX	4	13.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	65.1	0	BX	4	12.820	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	65.8	0	BX	4	12.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	66.4	0	BX	4	12.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	67.1	0	BX	4	12.150	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	67.7	0	BX	4	13.080	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	68.4	0	BX	4	14.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	69.0	0	BX	4	16.079	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	69.6	0	BX	4	17.620	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	70.3	0	BX	4	18.300	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	70.9	0	BX	4	18.060	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	71.6	0	BX	4	17.150	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	72.2	0	BX	4	15.630	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	72.9	0	BX	4	14.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	73.5	0	BX	4	13.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	74.1	0	BX	4	12.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	74.8	0	BX	4	11.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	75.4	0	BX	4	11.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	76.1	0	BX	4	11.800	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	76.7	0	BX	4	12.030	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	77.4	0	BX	4	12.080	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	78.0	0	BX	4	12.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	78.6	0	BX	4	12.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	79.3	0	BX	4	13.190	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	79.9	0	BX	4	13.110	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	80.6	0	BX	4	12.520	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	81.2	0	BX	4	12.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	81.8	0	BX	4	11.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	82.5	0	BX	4	11.290	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	83.1	0	BX	4	11.280	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	83.8	0	BX	4	12.710	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	84.4	0	BX	4	14.020	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	85.1	0	BX	4	15.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	85.7	0	BX	4	17.200	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	86.3	0	BX	4	17.760	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	87.0	0	BX	4	17.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	87.6	0	BX	4	16.040	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	88.3	0	BX	4	14.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	88.9	0	BX	4	13.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	89.5	0	BX	4	12.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	90.2	0	BX	4	11.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	90.8	0	BX	4	11.320	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	91.5	0	BX	4	11.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	92.1	0	BX	4	11.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	92.7	0	BX	4	11.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	93.4	0	BX	4	12.100	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	94.0	0	BX	4	12.590	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	94.7	0	BX	4	12.820	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	95.3	0	BX	4	12.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	96.0	0	BX	4	13.050	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	96.6	0	BX	4	13.730	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	97.2	0	BX	4	13.720	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	97.9	0	BX	4	12.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	98.5	0	BX	4	12.130	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	99.2	0	BX	4	12.090	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	99.8	0	BX	4	12.670	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	100.4	0	BX	4	13.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	101.1	0	BX	4	15.400	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	101.7	0	BX	4	16.690	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	102.4	0	BX	4	17.120	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	103.0	0	BX	4	16.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	103.6	0	BX	4	15.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	104.3	0	BX	4	14.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	104.9	0	BX	4	12.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	105.6	0	BX	4	11.710	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	106.2	0	BX	4	11.180	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	106.8	0	BX	4	10.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	107.5	0	BX	4	10.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	108.1	0	BX	4	10.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	108.8	0	BX	4	11.440	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	109.4	0	BX	4	11.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	110.0	0	BX	4	12.250	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	110.7	0	BX	4	12.560	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	111.3	0	BX	4	12.760	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	112.0	0	BX	4	12.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	112.6	0	BX	4	12.690	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	113.2	0	BX	4	12.350	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	113.9	0	BX	4	12.010	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	114.5	0	BX	4	11.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	115.2	0	BX	4	11.630	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	115.8	0	BX	4	12.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	116.4	0	BX	4	13.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	117.1	0	BX	4	14.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	117.7	0	BX	4	15.980	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	118.4	0	BX	4	16.239	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	119.0	0	BX	4	15.500	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	119.6	0	BX	4	14.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	120.3	0	BX	4	12.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	120.9	0	BX	4	11.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	121.5	0	BX	4	10.340	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	122.2	0	BX	4	9.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	122.8	0	BX	4	9.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	123.5	0	BX	4	9.430	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	124.1	0	BX	4	9.490	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	124.7	0	BX	4	9.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	125.4	0	BX	4	10.040	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	126.0	0	BX	4	10.440	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	126.7	0	BX	4	11.010	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	127.3	0	BX	4	11.010	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	127.9	0	BX	4	12.180	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	128.6	0	BX	4	11.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	129.2	0	BX	4	12.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	129.9	0	BX	4	11.380	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	130.5	0	BX	4	10.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	131.1	0	BX	4	10.190	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	131.8	0	BX	4	10.790	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	132.4	0	BX	4	11.760	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	133.0	0	BX	4	12.880	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	133.7	0	BX	4	13.900	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	134.3	0	BX	4	13.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	135.0	0	BX	4	13.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	135.6	0	BX	4	11.660	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	136.2	0	BX	4	10.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	136.9	0	BX	4	8.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	137.5	0	BX	4	8.070	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	138.1	0	BX	4	7.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	138.8	0	BX	4	7.730	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	139.4	0	BX	4	8.290	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	140.1	0	BX	4	8.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	140.7	0	BX	4	9.430	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	141.3	0	BX	4	9.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	142.0	0	BX	4	10.580	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	142.6	0	BX	4	10.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	143.3	0	BX	4	11.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	143.9	0	BX	4	11.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	144.5	0	BX	4	10.870	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	145.2	0	BX	4	10.360	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	145.8	0	BX	4	9.970	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	146.4	0	BX	4	10.150	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	147.1	0	BX	4	10.870	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	147.7	0	BX	4	11.900	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	148.4	0	BX	4	12.890	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	149.0	0	BX	4	13.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	149.6	0	BX	4	12.780	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	150.3	0	BX	4	11.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	150.9	0	BX	4	11.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	151.5	0	BX	4	8.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	152.2	0	BX	4	8.920	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	152.8	0	BX	4	7.300	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	153.4	0	BX	4	7.030	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	154.1	0	BX	4	6.950	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	154.7	0	BX	4	7.400	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	155.4	0	BX	4	7.390	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	156.0	0	BX	4	10.690	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	156.6	0	BX	4	11.760	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	157.3	0	BX	4	9.540	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	157.9	0	BX	4	12.820	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	158.5	0	BX	4	10.070	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	159.2	0	BX	4	12.360	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	159.8	0	BX	4	10.490	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	160.5	0	BX	4	10.410	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	161.1	0	BX	4	9.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	161.7	0	BX	4	9.530	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	162.4	0	BX	4	9.660	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	163.0	0	BX	4	9.970	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	163.6	0	BX	4	10.880	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	164.3	0	BX	4	11.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	164.9	0	BX	4	12.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	165.5	0	BX	4	11.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	166.2	0	BX	4	10.790	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	166.8	0	BX	4	9.340	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	167.4	0	BX	4	8.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	168.1	0	BX	4	7.030	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	168.7	0	BX	4	6.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	169.4	0	BX	4	6.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	170.0	0	BX	4	6.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	170.6	0	BX	4	7.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	171.3	0	BX	4	7.590	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	171.9	0	BX	4	8.350	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	172.5	0	BX	4	8.790	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	173.2	0	BX	4	9.580	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	173.8	0	BX	4	9.690	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	174.4	0	BX	4	10.180	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	175.1	0	BX	4	10.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	175.7	0	BX	4	10.120	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	176.3	0	BX	4	9.430	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	177.0	0	BX	4	9.100	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	177.6	0	BX	4	8.760	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	178.3	0	BX	4	9.850	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	178.9	0	BX	4	10.800	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	179.5	0	BX	4	11.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	180.2	0	BX	4	12.040	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	180.8	0	BX	4	11.440	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	181.4	0	BX	4	10.470	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	182.1	0	BX	4	9.150	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	182.7	0	BX	4	7.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	183.3	0	BX	4	6.800	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	184.0	0	BX	4	6.290	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	184.6	0	BX	4	6.130	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	185.2	0	BX	4	5.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	185.9	0	BX	4	6.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	186.5	0	BX	4	6.730	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	187.1	0	BX	4	7.280	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	187.8	0	BX	4	7.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	188.4	0	BX	4	8.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	189.0	0	BX	4	9.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	189.7	0	BX	4	9.320	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	190.3	0	BX	4	9.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	190.9	0	BX	4	9.900	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	191.6	0	BX	4	9.850	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	192.2	0	BX	4	9.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	192.9	0	BX	4	9.150	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	193.5	0	BX	4	8.900	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	194.1	0	BX	4	9.100	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	194.8	0	BX	4	9.580	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	195.4	0	BX	4	10.520	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	196.0	0	BX	4	11.300	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	196.7	0	BX	4	11.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	197.3	0	BX	4	10.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	197.9	0	BX	4	9.100	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	198.6	0	BX	4	7.800	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	199.2	0	BX	4	6.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	199.8	0	BX	4	5.690	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	200.5	0	BX	4	5.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	201.1	0	BX	4	5.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	201.7	0	BX	4	5.720	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	202.4	0	BX	4	6.250	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	203.0	0	BX	4	6.930	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	203.6	0	BX	4	7.500	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	204.3	0	BX	4	8.080	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	204.9	0	BX	4	8.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	205.5	0	BX	4	9.210	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	206.2	0	BX	4	9.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	206.8	0	BX	4	9.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	207.4	0	BX	4	9.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	208.1	0	BX	4	9.710	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	208.7	0	BX	4	9.410	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	209.3	0	BX	4	8.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	210.0	0	BX	4	8.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	210.6	0	BX	4	8.790	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	211.2	0	BX	4	9.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	211.9	0	BX	4	10.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	212.5	0	BX	4	11.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	213.1	0	BX	4	10.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	213.8	0	BX	4	10.450	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	214.4	0	BX	4	8.560	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	215.0	0	BX	4	7.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	215.7	0	BX	4	6.060	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	216.3	0	BX	4	5.440	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	216.9	0	BX	4	5.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	217.6	0	BX	4	4.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	218.2	0	BX	4	5.650	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	218.8	0	BX	4	6.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	219.4	0	BX	4	6.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	220.1	0	BX	4	7.250	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	220.7	0	BX	4	8.130	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	221.3	0	BX	4	8.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	222.0	0	BX	4	8.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	222.6	0	BX	4	9.120	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	223.2	0	BX	4	9.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	223.9	0	BX	4	8.870	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	224.5	0	BX	4	8.450	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	225.1	0	BX	4	8.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	225.8	0	BX	4	8.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	226.4	0	BX	4	9.190	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	227.0	0	BX	4	10.070	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	227.7	0	BX	4	10.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	228.3	0	BX	4	11.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	228.9	0	BX	4	10.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	229.6	0	BX	4	9.040	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	230.2	0	BX	4	7.510	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	230.8	0	BX	4	6.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	231.5	0	BX	4	5.580	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	232.1	0	BX	4	5.300	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	232.7	0	BX	4	5.310	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	233.4	0	BX	4	5.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	234.0	0	BX	4	7.090	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	234.6	0	BX	4	6.870	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	235.2	0	BX	4	7.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	235.9	0	BX	4	8.119	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	236.5	0	BX	4	8.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	237.1	0	BX	4	9.090	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	237.8	0	BX	4	9.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	238.4	0	BX	4	9.480	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	239.0	0	BX	4	9.310	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	239.7	0	BX	4	9.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	240.3	0	BX	4	8.690	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	240.9	0	BX	4	8.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	241.6	0	BX	4	9.250	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	242.2	0	BX	4	9.910	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	242.8	0	BX	4	10.590	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	243.4	0	BX	4	10.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	244.1	0	BX	4	10.690	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	244.7	0	BX	4	9.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	245.3	0	BX	4	8.780	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	246.0	0	BX	4	7.430	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	246.6	0	BX	4	6.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	247.2	0	BX	4	5.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	247.9	0	BX	4	5.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	248.5	0	BX	4	5.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	249.1	0	BX	4	5.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	249.8	0	BX	4	5.200	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	250.4	0	BX	4	5.720	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	251.0	0	BX	4	6.290	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	251.6	0	BX	4	6.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	252.3	0	BX	4	7.520	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	252.9	0	BX	4	8.210	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	253.5	0	BX	4	8.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	254.2	0	BX	4	8.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	254.8	0	BX	4	9.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	255.4	0	BX	4	8.840	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	256.1	0	BX	4	8.470	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	256.7	0	BX	4	8.189	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	257.3	0	BX	4	8.320	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	257.9	0	BX	4	8.980	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	258.6	0	BX	4	9.880	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	259.2	0	BX	4	10.360	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	259.8	0	BX	4	10.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	260.5	0	BX	4	8.850	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	261.1	0	BX	4	7.450	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	261.7	0	BX	4	6.120	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	262.4	0	BX	4	5.050	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	263.0	0	BX	4	4.210	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	263.6	0	BX	4	3.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	264.2	0	BX	4	4.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	264.9	0	BX	4	4.830	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	265.5	0	BX	4	5.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	266.1	0	BX	4	5.760	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	266.8	0	BX	4	6.550	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	267.4	0	BX	4	7.140	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	268.0	0	BX	4	7.630	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	268.6	0	BX	4	8.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	269.3	0	BX	4	8.500	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	269.9	0	BX	4	8.730	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	270.5	0	BX	4	8.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	271.2	0	BX	4	8.480	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	271.8	0	BX	4	8.109	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	272.4	0	BX	4	8.119	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	273.0	0	BX	4	8.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	273.7	0	BX	4	9.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	274.3	0	BX	4	9.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	274.9	0	BX	4	10.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	275.6	0	BX	4	9.590	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	276.2	0	BX	4	8.390	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	276.8	0	BX	4	7.030	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	277.4	0	BX	4	5.850	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	278.1	0	BX	4	4.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	278.7	0	BX	4	4.630	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	279.3	0	BX	4	4.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	280.0	0	BX	4	4.510	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	280.6	0	BX	4	4.820	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	281.2	0	BX	4	5.330	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	281.8	0	BX	4	5.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	282.5	0	BX	4	6.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	283.1	0	BX	4	7.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	283.7	0	BX	4	7.760	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	284.4	0	BX	4	8.490	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	285.0	0	BX	4	8.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	285.6	0	BX	4	8.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	286.2	0	BX	4	8.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	286.9	0	BX	4	8.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	287.5	0	BX	4	8.109	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	288.1	0	BX	4	8.550	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	288.7	0	BX	4	9.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	289.4	0	BX	4	10.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	290.0	0	BX	4	10.380	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	290.6	0	BX	4	9.650	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	291.3	0	BX	4	8.510	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	291.9	0	BX	4	7.090	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	292.5	0	BX	4	5.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	293.1	0	BX	4	5.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	293.8	0	BX	4	4.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	294.4	0	BX	4	5.200	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	295.0	0	BX	4	5.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	295.7	0	BX	4	5.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	296.3	0	BX	4	6.780	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	296.9	0	BX	4	6.990	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	297.5	0	BX	4	7.970	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	298.2	0	BX	4	8.490	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	298.8	0	BX	4	8.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	299.4	0	BX	4	9.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	300.0	0	BX	4	9.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	300.7	0	BX	4	9.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	301.3	0	BX	4	8.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	301.9	0	BX	4	8.630	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	302.5	0	BX	4	9.060	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	303.2	0	BX	4	9.550	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	303.8	0	BX	4	10.210	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	304.4	0	BX	4	10.320	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	305.1	0	BX	4	9.710	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	305.7	0	BX	4	8.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	306.3	0	BX	4	6.990	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	306.9	0	BX	4	5.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	307.6	0	BX	4	5.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	308.2	0	BX	4	4.830	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	308.8	0	BX	4	4.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	309.4	0	BX	4	4.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	310.1	0	BX	4	5.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	310.7	0	BX	4	5.780	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	311.3	0	BX	4	6.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	311.9	0	BX	4	7.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	312.6	0	BX	4	7.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	313.2	0	BX	4	8.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	313.8	0	BX	4	8.550	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	314.4	0	BX	4	8.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	315.1	0	BX	4	8.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	315.7	0	BX	4	8.490	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	316.3	0	BX	4	8.180	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	316.9	0	BX	4	8.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	317.6	0	BX	4	8.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	318.2	0	BX	4	9.500	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	318.8	0	BX	4	10.090	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	319.5	0	BX	4	10.010	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	320.1	0	BX	4	9.110	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	320.7	0	BX	4	7.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	321.3	0	BX	4	6.490	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	322.0	0	BX	4	5.350	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	322.6	0	BX	4	4.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	323.2	0	BX	4	4.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	323.8	0	BX	4	4.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	324.5	0	BX	4	4.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	325.1	0	BX	4	4.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	325.7	0	BX	4	5.480	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	326.3	0	BX	4	6.200	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	327.0	0	BX	4	6.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	327.6	0	BX	4	7.580	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	328.2	0	BX	4	7.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	328.8	0	BX	4	8.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	329.5	0	BX	4	8.520	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	330.1	0	BX	4	8.150	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	330.7	0	BX	4	8.189	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	331.3	0	BX	4	7.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	332.0	0	BX	4	8.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	332.6	0	BX	4	8.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	333.2	0	BX	4	9.110	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	333.8	0	BX	4	9.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	334.5	0	BX	4	10.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	335.1	0	BX	4	9.650	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	335.7	0	BX	4	8.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	336.3	0	BX	4	7.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	336.9	0	BX	4	6.110	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	337.6	0	BX	4	5.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	338.2	0	BX	4	4.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	338.8	0	BX	4	3.830	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	339.4	0	BX	4	4.080	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	340.1	0	BX	4	4.410	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	340.7	0	BX	4	4.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	341.3	0	BX	4	4.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	341.9	0	BX	4	5.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	342.6	0	BX	4	6.350	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	343.2	0	BX	4	7.070	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	343.8	0	BX	4	7.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	344.4	0	BX	4	7.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	345.1	0	BX	4	7.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	345.7	0	BX	4	7.800	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	346.3	0	BX	4	7.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	346.9	0	BX	4	-1.270	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	347.6	0	BX	4	7.170	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	348.2	0	BX	4	8.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	348.8	0	BX	4	9.410	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	349.4	0	BX	4	9.800	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	350.0	0	BX	4	9.410	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	350.7	0	BX	4	8.290	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	351.3	0	BX	4	6.910	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	351.9	0	BX	4	5.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	352.5	0	BX	4	4.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	353.2	0	BX	4	4.170	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	353.8	0	BX	4	3.980	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	354.4	0	BX	4	4.019	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	355.0	0	BX	4	4.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	355.7	0	BX	4	4.780	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	356.3	0	BX	4	5.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	356.9	0	BX	4	5.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	357.5	0	BX	4	6.520	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	358.1	0	BX	4	7.070	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	358.8	0	BX	4	7.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	359.4	0	BX	4	7.680	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	360.0	0	BX	4	8.010	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	360.6	0	BX	4	7.990	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	361.3	0	BX	4	7.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	361.9	0	BX	4	7.280	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	362.5	0	BX	4	7.310	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	363.1	0	BX	4	7.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	363.8	0	BX	4	8.600	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	364.4	0	BX	4	9.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	365.0	0	BX	4	9.710	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	365.6	0	BX	4	9.200	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	366.2	0	BX	4	8.080	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	366.9	0	BX	4	6.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	367.5	0	BX	4	5.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	368.1	0	BX	4	4.530	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	368.7	0	BX	4	3.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	369.4	0	BX	4	3.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	370.0	0	BX	4	3.760	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	370.6	0	BX	4	3.910	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	371.2	0	BX	4	4.530	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	371.8	0	BX	4	5.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	372.5	0	BX	4	5.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	373.1	0	BX	4	6.440	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	373.7	0	BX	4	6.970	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	374.3	0	BX	4	7.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	375.0	0	BX	4	7.650	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	375.6	0	BX	4	7.900	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	376.2	0	BX	4	7.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	376.8	0	BX	4	7.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	377.4	0	BX	4	7.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	378.1	0	BX	4	8.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	378.7	0	BX	4	8.990	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	379.3	0	BX	4	9.720	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	379.9	0	BX	4	9.760	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	380.5	0	BX	4	9.190	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	381.2	0	BX	4	8.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	381.8	0	BX	4	6.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	382.4	0	BX	4	5.010	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	383.0	0	BX	4	4.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	383.6	0	BX	4	3.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	384.3	0	BX	4	3.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	384.9	0	BX	4	3.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	385.5	0	BX	4	3.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	386.1	0	BX	4	4.440	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	386.8	0	BX	4	4.900	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	387.4	0	BX	4	5.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	388.0	0	BX	4	6.280	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	388.6	0	BX	4	6.740	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	389.2	0	BX	4	7.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	389.9	0	BX	4	7.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	390.5	0	BX	4	7.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	391.1	0	BX	4	7.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	391.7	0	BX	4	7.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	392.3	0	BX	4	7.600	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	393.0	0	BX	4	7.870	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	393.6	0	BX	4	8.530	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	394.2	0	BX	4	9.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	394.8	0	BX	4	9.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	395.4	0	BX	4	9.770	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	396.1	0	BX	4	8.890	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	396.7	0	BX	4	7.840	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	397.3	0	BX	4	6.200	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	397.9	0	BX	4	5.230	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	398.5	0	BX	4	4.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	399.2	0	BX	4	3.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	399.8	0	BX	4	3.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	400.4	0	BX	4	3.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	401.0	0	BX	4	4.150	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	401.6	0	BX	4	4.580	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	402.3	0	BX	4	5.450	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	402.9	0	BX	4	6.210	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	403.5	0	BX	4	7.230	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	404.1	0	BX	4	7.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	404.7	0	BX	4	7.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	405.4	0	BX	4	8.140	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	406.0	0	BX	4	8.290	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	406.6	0	BX	4	8.189	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	407.2	0	BX	4	8.240	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	407.8	0	BX	4	8.119	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	408.5	0	BX	4	8.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	409.1	0	BX	4	8.990	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	409.7	0	BX	4	9.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	410.3	0	BX	4	10.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	410.9	0	BX	4	9.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	411.6	0	BX	4	8.470	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	412.2	0	BX	4	7.100	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	412.8	0	BX	4	5.850	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	413.4	0	BX	4	4.960	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	414.0	0	BX	4	4.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	414.6	0	BX	4	4.360	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	415.3	0	BX	4	4.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	415.9	0	BX	4	4.900	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	416.5	0	BX	4	5.450	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	417.1	0	BX	4	6.040	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	417.7	0	BX	4	6.730	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	418.4	0	BX	4	7.300	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	419.0	0	BX	4	7.780	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	419.6	0	BX	4	8.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	420.2	0	BX	4	8.140	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	420.8	0	BX	4	8.020	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	421.5	0	BX	4	7.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	422.1	0	BX	4	8.210	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	422.7	0	BX	4	8.850	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	423.3	0	BX	4	9.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	423.9	0	BX	4	9.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	424.5	0	BX	4	9.610	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	425.2	0	BX	4	8.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	425.8	0	BX	4	7.370	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	426.4	0	BX	4	6.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	427.0	0	BX	4	5.280	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	427.6	0	BX	4	4.600	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	428.3	0	BX	4	4.420	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	428.9	0	BX	4	4.280	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	429.5	0	BX	4	4.450	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	430.1	0	BX	4	4.580	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	430.7	0	BX	4	5.160	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	431.3	0	BX	4	5.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	432.0	0	BX	4	6.430	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	432.6	0	BX	4	7.110	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	433.2	0	BX	4	7.530	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	433.8	0	BX	4	7.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	434.4	0	BX	4	8.050	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	435.0	0	BX	4	7.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	435.7	0	BX	4	7.910	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	436.3	0	BX	4	7.930	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	436.9	0	BX	4	8.200	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	437.5	0	BX	4	9.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	438.1	0	BX	4	9.650	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	438.8	0	BX	4	10.010	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	439.4	0	BX	4	9.640	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	440.0	0	BX	4	8.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	440.6	0	BX	4	7.590	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	441.2	0	BX	4	6.360	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	441.8	0	BX	4	5.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	442.5	0	BX	4	4.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	443.1	0	BX	4	4.290	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	443.7	0	BX	4	4.100	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	444.3	0	BX	4	4.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	444.9	0	BX	4	4.500	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	445.5	0	BX	4	4.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	446.2	0	BX	4	4.930	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	446.8	0	BX	4	5.660	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	447.4	0	BX	4	6.180	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	448.0	0	BX	4	6.750	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	448.6	0	BX	4	7.300	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	449.2	0	BX	4	7.650	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	449.9	0	BX	4	7.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	450.5	0	BX	4	11.600	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	451.1	0	BX	4	15.750	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	451.7	0	BX	4	16.580	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	452.3	0	BX	4	17.900	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	452.9	0	BX	4	20.680	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	453.6	0	BX	4	20.950	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	454.2	0	BX	4	20.540	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	454.8	0	BX	4	18.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	455.4	0	BX	4	17.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	456.0	0	BX	4	15.910	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	456.6	0	BX	4	14.090	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	457.3	0	BX	4	12.680	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	457.9	0	BX	4	11.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	458.5	0	BX	4	10.400	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	459.1	0	BX	4	9.620	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	459.7	0	BX	4	9.250	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	460.3	0	BX	4	9.500	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	460.9	0	BX	4	10.270	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	461.6	0	BX	4	9.960	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	462.2	0	BX	4	11.110	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	462.8	0	BX	4	10.690	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	463.4	0	BX	4	10.570	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	464.0	0	BX	4	11.310	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	464.6	0	BX	4	11.120	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	465.3	0	BX	4	10.800	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	465.9	0	BX	4	11.170	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	466.5	0	BX	4	12.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	467.1	0	BX	4	13.620	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	467.7	0	BX	4	14.970	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	468.3	0	BX	4	15.510	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	468.9	0	BX	4	14.860	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	469.6	0	BX	4	13.520	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	470.2	0	BX	4	11.940	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	470.8	0	BX	4	10.590	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	471.4	0	BX	4	9.810	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	472.0	0	BX	4	9.110	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	472.6	0	BX	4	8.690	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	473.2	0	BX	4	8.700	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	473.9	0	BX	4	8.310	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	474.5	0	BX	4	8.310	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	475.1	0	BX	4	8.460	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	475.7	0	BX	4	9.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	476.3	0	BX	4	9.530	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	476.9	0	BX	4	8.870	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	477.6	0	BX	4	10.090	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	478.2	0	BX	4	19.480	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	478.8	0	BX	4	15.540	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	479.4	0	BX	4	8.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	480.0	0	BX	4	3.050	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	480.6	0	BX	4	0.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	481.2	0	BX	4	-2.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	481.9	0	BX	4	-4.460	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	482.5	0	BX	4	-7.170	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	483.1	0	BX	4	-8.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	483.7	0	BX	4	-11.320	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	484.3	0	BX	4	-12.760	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	484.9	0	BX	4	-15.160	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	485.5	0	BX	4	-17.770	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	486.2	0	BX	4	-19.550	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	486.8	0	BX	4	-19.830	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	487.4	0	BX	4	-18.320	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	488.0	0	BX	4	-18.770	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	488.6	0	BX	4	-16.870	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	489.2	0	BX	4	-14.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	489.8	0	BX	4	-12.280	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	490.4	0	BX	4	-10.070	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	491.1	0	BX	4	-7.890	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	491.7	0	BX	4	-6.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	492.3	0	BX	4	-5.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	492.9	0	BX	4	-5.420	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	493.5	0	BX	4	-5.890	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	494.1	0	BX	4	-6.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	494.7	0	BX	4	-8.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	495.4	0	BX	4	-11.010	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	496.0	0	BX	4	-11.090	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	496.6	0	BX	4	-15.550	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	497.2	0	BX	4	-18.480	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	497.8	0	BX	4	-20.400	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	498.4	0	BX	4	-21.890	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	499.0	0	BX	4	-23.790	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	499.6	0	BX	4	-25.120	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	500.3	0	BX	4	-24.870	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	500.9	0	BX	4	-27.350	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	501.5	0	BX	4	-27.300	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	502.1	0	BX	4	-26.210	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	502.7	0	BX	4	-23.030	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	503.3	0	BX	4	-22.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	503.9	0	BX	4	-20.820	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	504.5	0	BX	4	-19.810	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	505.2	0	BX	4	-16.670	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	505.8	0	BX	4	-14.440	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	506.4	0	BX	4	-11.960	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	507.0	0	BX	4	-10.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	507.6	0	BX	4	-9.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	508.2	0	BX	4	-9.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	508.8	0	BX	4	-8.920	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	509.4	0	BX	4	-9.900	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	510.1	0	BX	4	-12.210	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	510.7	0	BX	4	-14.630	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	511.3	0	BX	4	-17.400	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	511.9	0	BX	4	-20.780	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	512.5	0	BX	4	-23.460	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	513.1	0	BX	4	-26.190	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	513.7	0	BX	4	-29.790	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	514.3	0	BX	4	-31.410	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	515.0	0	BX	4	-30.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	515.6	0	BX	4	-30.920	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	516.2	0	BX	4	-30.340	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	516.8	0	BX	4	-29.060	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	517.4	0	BX	4	-27.000	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	518.0	0	BX	4	-25.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	518.6	0	BX	4	-22.040	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	519.2	0	BX	4	-18.150	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	519.9	0	BX	4	-15.380	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	520.5	0	BX	4	-14.010	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	521.1	0	BX	4	-12.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	521.7	0	BX	4	-11.480	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	522.3	0	BX	4	-11.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	522.9	0	BX	4	-10.420	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	523.5	0	BX	4	-10.850	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	524.1	0	BX	4	-11.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	524.7	0	BX	4	-12.600	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	525.4	0	BX	4	-15.730	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	526.0	0	BX	4	-18.330	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	526.6	0	BX	4	-22.200	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	527.2	0	BX	4	-25.170	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	527.8	0	BX	4	-27.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	528.4	0	BX	4	-30.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	529.0	0	BX	4	-33.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	529.6	0	BX	4	-32.729	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	530.2	0	BX	4	-32.659	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	530.9	0	BX	4	-33.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	531.5	0	BX	4	-32.840	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	532.1	0	BX	4	-31.420	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	532.7	0	BX	4	-27.080	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	533.3	0	BX	4	-25.000	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	533.9	0	BX	4	-21.350	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	534.5	0	BX	4	-18.880	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	535.1	0	BX	4	-15.740	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	535.7	0	BX	4	-13.410	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	536.3	0	BX	4	-11.360	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	537.0	0	BX	4	-11.050	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	537.6	0	BX	4	-11.350	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	538.2	0	BX	4	-12.090	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	538.8	0	BX	4	-12.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	539.4	0	BX	4	-14.540	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	540.0	0	BX	4	-17.510	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	540.6	0	BX	4	-19.580	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	541.2	0	BX	4	-22.680	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	541.8	0	BX	4	-26.230	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	542.4	0	BX	4	-28.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	543.1	0	BX	4	-32.040	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	543.7	0	BX	4	-34.250	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	544.3	0	BX	4	-35.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	544.9	0	BX	4	-34.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	545.5	0	BX	4	-32.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	546.1	0	BX	4	-33.290	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	546.7	0	BX	4	-29.160	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	547.3	0	BX	4	-23.430	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	547.9	0	BX	4	-23.000	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	548.5	0	BX	4	-20.520	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	549.2	0	BX	4	-18.280	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	549.8	0	BX	4	-16.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	550.4	0	BX	4	-14.680	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	551.0	0	BX	4	-13.100	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	551.6	0	BX	4	-12.090	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	552.2	0	BX	4	-12.580	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	552.8	0	BX	4	-12.930	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	553.4	0	BX	4	-14.800	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	554.0	0	BX	4	-15.770	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	554.6	0	BX	4	-19.080	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	555.2	0	BX	4	-20.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	555.9	0	BX	4	-23.440	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	556.5	0	BX	4	-28.060	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	557.1	0	BX	4	-30.740	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	557.7	0	BX	4	-34.190	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	558.3	0	BX	4	-35.090	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	558.9	0	BX	4	-32.290	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	559.5	0	BX	4	-32.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	560.1	0	BX	4	-34.680	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	560.7	0	BX	4	-32.390	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	561.3	0	BX	4	-30.020	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	561.9	0	BX	4	-25.690	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	562.6	0	BX	4	-23.610	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	563.2	0	BX	4	-19.270	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	563.8	0	BX	4	-17.510	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	564.4	0	BX	4	-11.870	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	565.0	0	BX	4	-11.930	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	565.6	0	BX	4	-11.180	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	566.2	0	BX	4	-10.930	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	566.8	0	BX	4	-11.950	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	567.4	0	BX	4	-10.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	568.0	0	BX	4	-12.650	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	568.6	0	BX	4	-14.570	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	569.2	0	BX	4	-17.150	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	569.8	0	BX	4	-19.570	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	570.5	0	BX	4	-21.430	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	571.1	0	BX	4	-22.610	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	571.7	0	BX	4	-28.520	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	572.3	0	BX	4	-28.820	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	572.9	0	BX	4	-32.270	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	573.5	0	BX	4	-31.020	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	574.1	0	BX	4	-30.170	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	574.7	0	BX	4	-32.040	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	575.3	0	BX	4	-32.080	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	575.9	0	BX	4	-27.410	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	576.5	0	BX	4	-26.820	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	577.1	0	BX	4	-21.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	577.7	0	BX	4	-20.060	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	578.4	0	BX	4	-17.010	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	579.0	0	BX	4	-15.020	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	579.6	0	BX	4	-11.020	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	580.2	0	BX	4	-10.970	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	580.8	0	BX	4	-10.250	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	581.4	0	BX	4	-11.290	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	582.0	0	BX	4	-10.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	582.6	0	BX	4	-11.200	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	583.2	0	BX	4	-13.130	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	583.8	0	BX	4	-13.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	584.4	0	BX	4	-9.790	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	585.0	0	BX	4	-10.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	585.6	0	BX	4	-8.070	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	586.2	0	BX	4	-4.550	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	586.9	0	BX	4	1.010	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	587.5	0	BX	4	7.950	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	588.1	0	BX	4	10.390	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	588.7	0	BX	4	0.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	589.3	0	BX	4	-2.920	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	589.9	0	BX	4	-2.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	590.5	0	BX	4	1.300	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	591.1	0	BX	4	2.690	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	591.7	0	BX	4	1.750	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	592.3	0	BX	4	0.390	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	592.9	0	BX	4	-1.970	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	593.5	0	BX	4	-2.930	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	594.1	0	BX	4	-3.570	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	594.7	0	BX	4	-2.040	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	595.3	0	BX	4	-0.120	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	596.0	0	BX	4	-0.830	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	596.6	0	BX	4	-1.270	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	597.2	0	BX	4	-0.480	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	597.8	0	BX	4	-0.010	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	598.4	0	BX	4	-0.700	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	599.0	0	BX	4	2.890	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	599.6	0	BX	4	3.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	600.2	0	BX	4	1.900	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	600.8	0	BX	4	6.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	601.4	0	BX	4	7.260	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	602.0	0	BX	4	5.550	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	602.6	0	BX	4	8.890	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	603.2	0	BX	4	7.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	603.8	0	BX	4	8.540	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	604.4	0	BX	4	9.680	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	605.0	0	BX	4	13.000	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	605.6	0	BX	4	18.920	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	606.2	0	BX	4	19.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	606.9	0	BX	4	19.720	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	607.5	0	BX	4	19.630	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	608.1	0	BX	4	19.780	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	608.7	0	BX	4	20.110	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	609.3	0	BX	4	20.330	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	609.9	0	BX	4	22.050	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	610.5	0	BX	4	21.300	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	611.1	0	BX	4	21.190	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	611.7	0	BX	4	22.600	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	612.3	0	BX	4	25.760	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	612.9	0	BX	4	29.750	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	613.5	0	BX	4	32.630	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	614.1	0	BX	4	36.850	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	614.7	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	615.3	0	BX	4	37.740	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	615.9	0	BX	4	35.240	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	616.5	0	BX	4	32.150	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	617.1	0	BX	4	29.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	617.7	0	BX	4	26.410	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	618.3	0	BX	4	24.290	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	619.0	0	BX	4	22.700	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	619.6	0	BX	4	21.300	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	620.2	0	BX	4	20.520	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	620.8	0	BX	4	19.990	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	621.4	0	BX	4	20.000	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	622.0	0	BX	4	19.920	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	622.6	0	BX	4	20.120	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	623.2	0	BX	4	20.760	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	623.8	0	BX	4	21.250	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	624.4	0	BX	4	20.710	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	625.0	0	BX	4	20.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	625.6	0	BX	4	22.500	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	626.2	0	BX	4	26.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	626.8	0	BX	4	30.980	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	627.4	0	BX	4	34.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	628.0	0	BX	4	37.200	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	628.6	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	629.2	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	629.8	0	BX	4	36.140	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	630.4	0	BX	4	32.610	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	631.0	0	BX	4	29.420	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	631.6	0	BX	4	26.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	632.2	0	BX	4	24.460	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	632.8	0	BX	4	22.690	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	633.4	0	BX	4	21.780	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	634.1	0	BX	4	21.270	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	634.7	0	BX	4	20.490	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	635.3	0	BX	4	19.880	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	635.9	0	BX	4	20.710	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	636.5	0	BX	4	21.580	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	637.1	0	BX	4	21.980	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	637.7	0	BX	4	22.550	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	638.3	0	BX	4	22.680	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	638.9	0	BX	4	24.650	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	639.5	0	BX	4	27.810	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	640.1	0	BX	4	30.980	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	640.7	0	BX	4	35.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	641.3	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	641.9	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	642.5	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	643.1	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	643.7	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	644.3	0	BX	4	36.960	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	644.9	0	BX	4	34.360	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	645.5	0	BX	4	31.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	646.1	0	BX	4	29.510	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	646.7	0	BX	4	27.280	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	647.3	0	BX	4	25.550	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	647.9	0	BX	4	24.820	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	648.5	0	BX	4	24.140	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	649.1	0	BX	4	23.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	649.7	0	BX	4	24.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	650.3	0	BX	4	24.590	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	650.9	0	BX	4	25.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	651.5	0	BX	4	27.500	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	652.1	0	BX	4	28.970	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	652.7	0	BX	4	30.930	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	653.3	0	BX	4	31.770	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	653.9	0	BX	4	34.760	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	654.5	0	BX	4	36.930	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	655.1	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	655.7	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	656.3	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	656.9	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	657.6	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	658.2	0	BX	4	38.620	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	658.8	0	BX	4	35.600	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	659.4	0	BX	4	32.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	660.0	0	BX	4	29.100	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	660.6	0	BX	4	27.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	661.2	0	BX	4	25.380	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	661.8	0	BX	4	24.380	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	662.4	0	BX	4	23.810	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	663.0	0	BX	4	23.930	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	663.6	0	BX	4	24.030	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	664.2	0	BX	4	24.270	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	664.8	0	BX	4	25.420	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	665.4	0	BX	4	26.230	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	666.0	0	BX	4	27.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	666.6	0	BX	4	28.890	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	667.2	0	BX	4	28.620	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	667.8	0	BX	4	31.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	668.4	0	BX	4	33.430	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	669.0	0	BX	4	36.580	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	669.6	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	670.2	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	670.8	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	671.4	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	672.0	0	BX	4	39.130	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	672.6	0	BX	4	37.560	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	673.2	0	BX	4	34.650	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	673.8	0	BX	4	31.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	674.4	0	BX	4	28.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	675.0	0	BX	4	26.110	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	675.6	0	BX	4	23.840	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	676.2	0	BX	4	22.380	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	676.8	0	BX	4	20.630	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	677.4	0	BX	4	19.670	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	678.0	0	BX	4	18.220	0
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	678.6	0	BX	4	16.740	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	679.2	0	BX	4	12.150	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	679.8	0	BX	4	10.360	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	680.4	0	BX	4	7.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	681.0	0	BX	4	7.480	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	681.6	0	BX	4	6.640	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	682.2	0	BX	4	6.300	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	682.8	0	BX	4	7.230	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	683.4	0	BX	4	8.550	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	684.0	0	BX	4	11.630	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	684.6	0	BX	4	16.410	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	685.2	0	BX	4	18.590	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	685.8	0	BX	4	23.120	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	686.4	0	BX	4	21.240	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	687.0	0	BX	4	20.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	687.6	0	BX	4	17.640	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	688.2	0	BX	4	14.880	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	688.8	0	BX	4	13.180	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	689.4	0	BX	4	15.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	690.0	0	BX	4	11.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	690.6	0	BX	4	9.920	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	691.2	0	BX	4	8.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	691.8	0	BX	4	9.180	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	692.4	0	BX	4	7.780	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	693.0	0	BX	4	7.710	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	693.6	0	BX	4	8.480	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	694.2	0	BX	4	9.710	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	694.8	0	BX	4	14.110	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	695.4	0	BX	4	18.350	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	696.0	0	BX	4	21.530	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	696.6	0	BX	4	23.580	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	697.2	0	BX	4	28.790	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	697.8	0	BX	4	33.810	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	698.4	0	BX	4	34.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	699.0	0	BX	4	33.890	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	699.6	0	BX	4	33.440	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	700.2	0	BX	4	29.070	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	700.8	0	BX	4	24.370	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	701.4	0	BX	4	18.740	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	702.0	0	BX	4	13.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	702.6	0	BX	4	9.710	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	703.2	0	BX	4	6.010	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	703.8	0	BX	4	2.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	704.4	0	BX	4	0.560	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	705.0	0	BX	4	-1.120	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	705.5	0	BX	4	-2.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	706.1	0	BX	4	-3.380	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	706.7	0	BX	4	-4.240	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	707.3	0	BX	4	-6.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	707.9	0	BX	4	-7.480	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	708.5	0	BX	4	-8.380	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	709.1	0	BX	4	-7.120	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	709.7	0	BX	4	-5.190	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	710.3	0	BX	4	-3.770	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	710.9	0	BX	4	-0.710	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	711.5	0	BX	4	1.880	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	712.1	0	BX	4	6.220	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	712.7	0	BX	4	7.800	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	713.3	0	BX	4	9.150	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	713.9	0	BX	4	9.990	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	714.5	0	BX	4	10.270	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	715.1	0	BX	4	9.490	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	715.7	0	BX	4	7.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	716.3	0	BX	4	5.430	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	716.9	0	BX	4	3.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	717.5	0	BX	4	1.670	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	718.1	0	BX	4	-0.140	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	718.7	0	BX	4	-1.170	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	719.3	0	BX	4	-1.760	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	719.9	0	BX	4	-2.790	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	720.5	0	BX	4	-3.730	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	721.1	0	BX	4	-3.780	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	721.7	0	BX	4	-4.920	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	722.3	0	BX	4	-4.760	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	722.9	0	BX	4	-4.450	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	723.5	0	BX	4	-2.520	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	724.1	0	BX	4	0.660	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	724.7	0	BX	4	4.860	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	725.3	0	BX	4	8.930	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	725.9	0	BX	4	14.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	726.5	0	BX	4	18.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	727.1	0	BX	4	22.010	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	727.7	0	BX	4	25.500	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	728.3	0	BX	4	26.660	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	728.8	0	BX	4	27.750	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	729.4	0	BX	4	27.350	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	730.0	0	BX	4	23.760	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	730.6	0	BX	4	19.240	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	731.2	0	BX	4	14.960	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	731.8	0	BX	4	10.720	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	732.4	0	BX	4	6.750	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	733.0	0	BX	4	3.690	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	733.6	0	BX	4	0.900	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	734.2	0	BX	4	-0.990	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	734.8	0	BX	4	-1.980	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	735.4	0	BX	4	-1.650	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	736.0	0	BX	4	-3.070	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	736.6	0	BX	4	-3.520	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	737.2	0	BX	4	-5.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	737.8	0	BX	4	-5.530	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	738.4	0	BX	4	-4.430	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	739.0	0	BX	4	-2.029	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	739.6	0	BX	4	0.440	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	740.2	0	BX	4	5.080	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	740.8	0	BX	4	9.070	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	741.4	0	BX	4	10.750	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	742.0	0	BX	4	13.330	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	742.6	0	BX	4	15.780	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	743.2	0	BX	4	15.480	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	743.7	0	BX	4	16.079	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	744.3	0	BX	4	14.910	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	744.9	0	BX	4	13.470	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	745.5	0	BX	4	11.680	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	746.1	0	BX	4	8.840	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	746.7	0	BX	4	6.140	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	747.3	0	BX	4	4.620	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	747.9	0	BX	4	1.570	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	748.5	0	BX	4	-1.260	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	749.1	0	BX	4	-2.110	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	749.7	0	BX	4	-4.310	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	750.3	0	BX	4	-5.260	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	750.9	0	BX	4	-6.590	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	751.5	0	BX	4	-6.940	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	752.1	0	BX	4	-7.410	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	752.7	0	BX	4	-9.450	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	753.3	0	BX	4	-10.510	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	753.9	0	BX	4	-10.800	8
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	754.5	0	BX	4	-9.940	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	755.1	0	BX	4	-7.060	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	755.7	0	BX	4	-2.250	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	756.2	0	BX	4	1.970	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	756.8	0	BX	4	5.980	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	757.4	0	BX	4	9.160	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	758.0	0	BX	4	12.120	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	758.6	0	BX	4	13.240	
@5792__1994291	002	C	08/11/1994	18:03	61.9833	4.3167	0	759.2	0	BX	4	12.880	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	0.6	0	BX	0	99.900	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	1.3	0	BX	0	99.900	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	1.9	0	BX	0	99.900	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	2.6	0	BX	0	99.900	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	3.2	0	BX	0	99.900	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	3.7	0	BX	0	28.120	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	3.9	0	BX	0	28.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	4.5	0	BX	0	28.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	5.2	0	BX	0	28.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	5.8	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	6.5	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	7.1	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	7.8	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	8.4	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	9.1	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	9.7	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	10.3	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	11.0	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	11.6	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	12.3	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	12.9	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	13.6	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	14.2	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	14.9	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	15.5	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	16.2	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	16.8	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	17.5	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	18.1	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	18.8	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	19.4	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	20.0	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	20.7	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	21.3	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	22.0	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	22.6	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	23.3	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	23.9	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	24.6	0	BX	0	28.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	25.2	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	25.9	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	26.5	0	BX	0	28.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	27.1	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	27.8	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	28.4	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	29.1	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	29.7	0	BX	0	28.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	30.4	0	BX	0	28.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	31.0	0	BX	0	28.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	31.7	0	BX	0	28.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	32.3	0	BX	0	28.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	33.0	0	BX	0	28.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	33.6	0	BX	0	28.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	34.2	0	BX	0	28.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	34.9	0	BX	0	28.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	35.5	0	BX	0	28.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	36.2	0	BX	0	28.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	36.8	0	BX	0	28.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	37.5	0	BX	0	28.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	38.1	0	BX	0	28.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	38.8	0	BX	0	28.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	39.4	0	BX	0	28.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	40.0	0	BX	0	28.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	40.7	0	BX	0	28.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	41.3	0	BX	0	27.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	42.0	0	BX	0	27.980	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	42.6	0	BX	0	27.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	43.3	0	BX	0	27.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	43.9	0	BX	0	27.890	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	44.6	0	BX	0	27.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	45.2	0	BX	0	27.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	45.8	0	BX	0	27.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	46.5	0	BX	0	27.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	47.1	0	BX	0	27.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	47.8	0	BX	0	27.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	48.4	0	BX	0	27.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	49.1	0	BX	0	27.640	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	49.7	0	BX	0	27.590	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	50.4	0	BX	0	27.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	51.0	0	BX	0	27.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	51.6	0	BX	0	27.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	52.3	0	BX	0	27.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	52.9	0	BX	0	27.190	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	53.6	0	BX	0	27.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	54.2	0	BX	0	26.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	54.9	0	BX	0	26.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	55.5	0	BX	0	26.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	56.1	0	BX	0	26.800	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	56.8	0	BX	0	26.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	57.4	0	BX	0	26.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	58.1	0	BX	0	26.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	58.7	0	BX	0	26.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	59.4	0	BX	0	26.710	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	60.0	0	BX	0	26.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	60.6	0	BX	0	26.660	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	61.3	0	BX	0	26.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	61.9	0	BX	0	26.610	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	62.6	0	BX	0	26.580	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	63.2	0	BX	0	26.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	63.9	0	BX	0	26.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	64.5	0	BX	0	26.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	65.1	0	BX	0	26.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	65.8	0	BX	0	26.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	66.4	0	BX	0	26.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	67.1	0	BX	0	26.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	67.7	0	BX	0	26.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	68.4	0	BX	0	26.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	69.0	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	69.6	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	70.3	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	70.9	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	71.6	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	72.2	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	72.9	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	73.5	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	74.1	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	74.8	0	BX	0	26.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	75.4	0	BX	0	26.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	76.1	0	BX	0	26.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	76.7	0	BX	0	26.510	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	77.4	0	BX	0	26.460	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	78.0	0	BX	0	26.380	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	78.6	0	BX	0	26.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	79.3	0	BX	0	26.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	79.9	0	BX	0	26.190	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	80.6	0	BX	0	26.170	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	81.2	0	BX	0	26.170	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	81.8	0	BX	0	26.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	82.5	0	BX	0	26.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	83.1	0	BX	0	26.050	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	83.8	0	BX	0	25.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	84.4	0	BX	0	25.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	85.1	0	BX	0	25.870	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	85.7	0	BX	0	25.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	86.3	0	BX	0	25.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	87.0	0	BX	0	25.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	87.6	0	BX	0	25.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	88.3	0	BX	0	25.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	88.9	0	BX	0	25.640	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	89.5	0	BX	0	25.580	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	90.2	0	BX	0	25.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	90.8	0	BX	0	25.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	91.5	0	BX	0	25.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	92.1	0	BX	0	25.380	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	92.7	0	BX	0	25.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	93.4	0	BX	0	25.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	94.0	0	BX	0	25.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	94.7	0	BX	0	25.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	95.3	0	BX	0	25.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	96.0	0	BX	0	25.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	96.6	0	BX	0	25.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	97.2	0	BX	0	25.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	97.9	0	BX	0	25.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	98.5	0	BX	0	25.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	99.2	0	BX	0	25.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	99.8	0	BX	0	25.200	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	100.4	0	BX	0	24.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	101.1	0	BX	0	24.440	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	101.7	0	BX	0	24.000	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	102.4	0	BX	0	23.650	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	103.0	0	BX	0	23.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	103.6	0	BX	0	23.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	104.3	0	BX	0	22.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	104.9	0	BX	0	22.870	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	105.6	0	BX	0	22.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	106.2	0	BX	0	22.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	106.8	0	BX	0	21.460	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	107.5	0	BX	0	21.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	108.1	0	BX	0	20.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	108.8	0	BX	0	20.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	109.4	0	BX	0	20.610	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	110.0	0	BX	0	20.520	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	110.7	0	BX	0	20.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	111.3	0	BX	0	20.440	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	112.0	0	BX	0	20.380	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	112.6	0	BX	0	20.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	113.2	0	BX	0	20.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	113.9	0	BX	0	19.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	114.5	0	BX	0	19.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	115.2	0	BX	0	19.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	115.8	0	BX	0	19.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	116.4	0	BX	0	19.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	117.1	0	BX	0	18.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	117.7	0	BX	0	18.890	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	118.4	0	BX	0	18.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	119.0	0	BX	0	18.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	119.6	0	BX	0	18.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	120.3	0	BX	0	18.490	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	120.9	0	BX	0	18.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	121.5	0	BX	0	18.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	122.2	0	BX	0	18.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	122.8	0	BX	0	17.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	123.5	0	BX	0	17.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	124.1	0	BX	0	17.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	124.7	0	BX	0	17.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	125.4	0	BX	0	17.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	126.0	0	BX	0	17.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	126.7	0	BX	0	17.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	127.3	0	BX	0	17.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	127.9	0	BX	0	17.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	128.6	0	BX	0	17.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	129.2	0	BX	0	17.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	129.9	0	BX	0	17.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	130.5	0	BX	0	17.180	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	131.1	0	BX	0	17.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	131.8	0	BX	0	17.140	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	132.4	0	BX	0	17.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	133.0	0	BX	0	17.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	133.7	0	BX	0	17.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	134.3	0	BX	0	17.000	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	135.0	0	BX	0	16.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	135.6	0	BX	0	16.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	136.2	0	BX	0	16.870	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	136.9	0	BX	0	16.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	137.5	0	BX	0	16.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	138.1	0	BX	0	16.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	138.8	0	BX	0	16.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	139.4	0	BX	0	16.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	140.1	0	BX	0	16.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	140.7	0	BX	0	16.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	141.3	0	BX	0	16.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	142.0	0	BX	0	16.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	142.6	0	BX	0	16.650	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	143.3	0	BX	0	16.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	143.9	0	BX	0	16.610	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	144.5	0	BX	0	16.600	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	145.2	0	BX	0	16.590	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	145.8	0	BX	0	16.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	146.4	0	BX	0	16.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	147.1	0	BX	0	16.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	147.7	0	BX	0	16.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	148.4	0	BX	0	16.500	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	149.0	0	BX	0	16.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	149.6	0	BX	0	16.460	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	150.3	0	BX	0	16.430	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	150.9	0	BX	0	16.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	151.5	0	BX	0	16.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	152.2	0	BX	0	16.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	152.8	0	BX	0	16.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	153.4	0	BX	0	16.329	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	154.1	0	BX	0	16.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	154.7	0	BX	0	16.309	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	155.4	0	BX	0	16.309	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	156.0	0	BX	0	16.309	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	156.6	0	BX	0	16.309	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	157.3	0	BX	0	16.309	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	157.9	0	BX	0	16.309	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	158.5	0	BX	0	16.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	159.2	0	BX	0	16.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	159.8	0	BX	0	16.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	160.5	0	BX	0	16.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	161.1	0	BX	0	16.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	161.7	0	BX	0	16.239	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	162.4	0	BX	0	16.239	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	163.0	0	BX	0	16.239	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	163.6	0	BX	0	16.219	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	164.3	0	BX	0	16.180	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	164.9	0	BX	0	16.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	165.5	0	BX	0	16.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	166.2	0	BX	0	16.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	166.8	0	BX	0	16.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	167.4	0	BX	0	16.140	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	168.1	0	BX	0	16.129	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	168.7	0	BX	0	16.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	169.4	0	BX	0	16.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	170.0	0	BX	0	16.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	170.6	0	BX	0	16.079	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	171.3	0	BX	0	16.059	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	171.9	0	BX	0	16.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	172.5	0	BX	0	15.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	173.2	0	BX	0	15.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	173.8	0	BX	0	15.880	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	174.4	0	BX	0	15.870	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	175.1	0	BX	0	15.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	175.7	0	BX	0	15.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	176.3	0	BX	0	15.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	177.0	0	BX	0	15.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	177.6	0	BX	0	15.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	178.3	0	BX	0	15.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	178.9	0	BX	0	15.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	179.5	0	BX	0	15.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	180.2	0	BX	0	15.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	180.8	0	BX	0	15.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	181.4	0	BX	0	15.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	182.1	0	BX	0	15.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	182.7	0	BX	0	15.710	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	183.3	0	BX	0	15.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	184.0	0	BX	0	15.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	184.6	0	BX	0	15.660	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	185.2	0	BX	0	15.620	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	185.9	0	BX	0	15.590	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	186.5	0	BX	0	15.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	187.1	0	BX	0	15.500	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	187.8	0	BX	0	15.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	188.4	0	BX	0	15.450	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	189.0	0	BX	0	15.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	189.7	0	BX	0	15.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	190.3	0	BX	0	15.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	190.9	0	BX	0	15.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	191.6	0	BX	0	15.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	192.2	0	BX	0	15.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	192.9	0	BX	0	15.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	193.5	0	BX	0	15.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	194.1	0	BX	0	15.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	194.8	0	BX	0	15.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	195.4	0	BX	0	15.230	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	196.0	0	BX	0	15.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	196.7	0	BX	0	15.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	197.3	0	BX	0	15.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	197.9	0	BX	0	14.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	198.6	0	BX	0	14.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	199.2	0	BX	0	14.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	199.8	0	BX	0	14.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	200.5	0	BX	0	14.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	201.1	0	BX	0	14.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	201.7	0	BX	0	14.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	202.4	0	BX	0	14.600	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	203.0	0	BX	0	14.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	203.6	0	BX	0	14.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	204.3	0	BX	0	14.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	204.9	0	BX	0	14.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	205.5	0	BX	0	14.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	206.2	0	BX	0	14.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	206.8	0	BX	0	14.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	207.4	0	BX	0	14.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	208.1	0	BX	0	14.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	208.7	0	BX	0	14.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	209.3	0	BX	0	14.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	210.0	0	BX	0	14.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	210.6	0	BX	0	14.200	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	211.2	0	BX	0	14.150	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	211.9	0	BX	0	14.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	212.5	0	BX	0	14.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	213.1	0	BX	0	14.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	213.8	0	BX	0	14.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	214.4	0	BX	0	14.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	215.0	0	BX	0	14.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	215.7	0	BX	0	14.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	216.3	0	BX	0	14.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	216.9	0	BX	0	14.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	217.6	0	BX	0	13.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	218.2	0	BX	0	13.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	218.8	0	BX	0	13.980	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	219.4	0	BX	0	13.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	220.1	0	BX	0	13.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	220.7	0	BX	0	13.870	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	221.3	0	BX	0	13.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	222.0	0	BX	0	13.800	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	222.6	0	BX	0	13.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	223.2	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	223.9	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	224.5	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	225.1	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	225.8	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	226.4	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	227.0	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	227.7	0	BX	0	13.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	228.3	0	BX	0	13.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	228.9	0	BX	0	13.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	229.6	0	BX	0	13.710	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	230.2	0	BX	0	13.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	230.8	0	BX	0	13.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	231.5	0	BX	0	13.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	232.1	0	BX	0	13.660	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	232.7	0	BX	0	13.620	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	233.4	0	BX	0	13.580	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	234.0	0	BX	0	13.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	234.6	0	BX	0	13.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	235.2	0	BX	0	13.520	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	235.9	0	BX	0	13.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	236.5	0	BX	0	13.460	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	237.1	0	BX	0	13.440	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	237.8	0	BX	0	13.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	238.4	0	BX	0	13.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	239.0	0	BX	0	13.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	239.7	0	BX	0	13.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	240.3	0	BX	0	13.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	240.9	0	BX	0	13.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	241.6	0	BX	0	13.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	242.2	0	BX	0	13.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	242.8	0	BX	0	13.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	243.4	0	BX	0	13.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	244.1	0	BX	0	13.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	244.7	0	BX	0	13.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	245.3	0	BX	0	13.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	246.0	0	BX	0	13.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	246.6	0	BX	0	13.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	247.2	0	BX	0	13.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	247.9	0	BX	0	13.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	248.5	0	BX	0	13.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	249.1	0	BX	0	13.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	249.8	0	BX	0	13.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	250.4	0	BX	0	13.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	251.0	0	BX	0	13.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	251.6	0	BX	0	13.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	252.3	0	BX	0	13.180	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	252.9	0	BX	0	13.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	253.5	0	BX	0	13.000	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	254.2	0	BX	0	13.000	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	254.8	0	BX	0	12.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	255.4	0	BX	0	12.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	256.1	0	BX	0	12.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	256.7	0	BX	0	12.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	257.3	0	BX	0	12.880	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	257.9	0	BX	0	12.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	258.6	0	BX	0	12.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	259.2	0	BX	0	12.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	259.8	0	BX	0	12.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	260.5	0	BX	0	12.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	261.1	0	BX	0	12.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	261.7	0	BX	0	12.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	262.4	0	BX	0	12.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	263.0	0	BX	0	12.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	263.6	0	BX	0	12.640	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	264.2	0	BX	0	12.640	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	264.9	0	BX	0	12.620	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	265.5	0	BX	0	12.620	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	266.1	0	BX	0	12.600	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	266.8	0	BX	0	12.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	267.4	0	BX	0	12.500	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	268.0	0	BX	0	12.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	268.6	0	BX	0	12.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	269.3	0	BX	0	12.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	269.9	0	BX	0	12.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	270.5	0	BX	0	12.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	271.2	0	BX	0	12.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	271.8	0	BX	0	12.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	272.4	0	BX	0	12.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	273.0	0	BX	0	12.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	273.7	0	BX	0	12.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	274.3	0	BX	0	12.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	274.9	0	BX	0	12.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	275.6	0	BX	0	12.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	276.2	0	BX	0	12.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	276.8	0	BX	0	12.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	277.4	0	BX	0	12.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	278.1	0	BX	0	12.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	278.7	0	BX	0	12.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	279.3	0	BX	0	12.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	280.0	0	BX	0	12.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	280.6	0	BX	0	12.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	281.2	0	BX	0	12.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	281.8	0	BX	0	12.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	282.5	0	BX	0	12.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	283.1	0	BX	0	12.000	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	283.7	0	BX	0	11.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	284.4	0	BX	0	11.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	285.0	0	BX	0	11.980	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	285.6	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	286.2	0	BX	0	11.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	286.9	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	287.5	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	288.1	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	288.7	0	BX	0	11.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	289.4	0	BX	0	11.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	290.0	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	290.6	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	291.3	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	291.9	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	292.5	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	293.1	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	293.8	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	294.4	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	295.0	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	295.7	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	296.3	0	BX	0	11.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	296.9	0	BX	0	11.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	297.5	0	BX	0	11.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	298.2	0	BX	0	11.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	298.8	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	299.4	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	300.0	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	300.7	0	BX	0	11.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	301.3	0	BX	0	11.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	301.9	0	BX	0	11.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	302.5	0	BX	0	11.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	303.2	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	303.8	0	BX	0	11.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	304.4	0	BX	0	11.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	305.1	0	BX	0	11.980	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	305.7	0	BX	0	11.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	306.3	0	BX	0	11.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	306.9	0	BX	0	11.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	307.6	0	BX	0	11.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	308.2	0	BX	0	11.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	308.8	0	BX	0	11.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	309.4	0	BX	0	11.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	310.1	0	BX	0	11.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	310.7	0	BX	0	11.870	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	311.3	0	BX	0	11.880	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	311.9	0	BX	0	11.880	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	312.6	0	BX	0	11.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	313.2	0	BX	0	11.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	313.8	0	BX	0	11.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	314.4	0	BX	0	11.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	315.1	0	BX	0	11.800	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	315.7	0	BX	0	11.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	316.3	0	BX	0	11.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	316.9	0	BX	0	11.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	317.6	0	BX	0	11.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	318.2	0	BX	0	11.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	318.8	0	BX	0	11.710	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	319.5	0	BX	0	11.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	320.1	0	BX	0	11.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	320.7	0	BX	0	11.660	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	321.3	0	BX	0	11.610	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	322.0	0	BX	0	11.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	322.6	0	BX	0	11.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	323.2	0	BX	0	11.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	323.8	0	BX	0	11.500	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	324.5	0	BX	0	11.490	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	325.1	0	BX	0	11.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	325.7	0	BX	0	11.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	326.3	0	BX	0	11.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	327.0	0	BX	0	11.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	327.6	0	BX	0	11.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	328.2	0	BX	0	11.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	328.8	0	BX	0	11.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	329.5	0	BX	0	11.500	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	330.1	0	BX	0	11.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	330.7	0	BX	0	11.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	331.3	0	BX	0	11.450	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	332.0	0	BX	0	11.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	332.6	0	BX	0	11.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	333.2	0	BX	0	11.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	333.8	0	BX	0	11.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	334.5	0	BX	0	11.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	335.1	0	BX	0	11.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	335.7	0	BX	0	11.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	336.3	0	BX	0	11.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	336.9	0	BX	0	11.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	337.6	0	BX	0	11.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	338.2	0	BX	0	11.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	338.8	0	BX	0	11.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	339.4	0	BX	0	11.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	340.1	0	BX	0	11.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	340.7	0	BX	0	11.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	341.3	0	BX	0	11.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	341.9	0	BX	0	11.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	342.6	0	BX	0	11.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	343.2	0	BX	0	11.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	343.8	0	BX	0	11.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	344.4	0	BX	0	11.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	345.1	0	BX	0	11.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	345.7	0	BX	0	11.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	346.3	0	BX	0	11.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	346.9	0	BX	0	11.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	347.6	0	BX	0	11.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	348.2	0	BX	0	11.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	348.8	0	BX	0	11.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	349.4	0	BX	0	11.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	350.0	0	BX	0	11.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	350.7	0	BX	0	11.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	351.3	0	BX	0	11.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	351.9	0	BX	0	11.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	352.5	0	BX	0	11.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	353.2	0	BX	0	11.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	353.8	0	BX	0	11.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	354.4	0	BX	0	11.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	355.0	0	BX	0	11.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	355.7	0	BX	0	11.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	356.3	0	BX	0	11.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	356.9	0	BX	0	11.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	357.5	0	BX	0	11.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	358.1	0	BX	0	11.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	358.8	0	BX	0	11.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	359.4	0	BX	0	11.210	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	360.0	0	BX	0	11.200	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	360.6	0	BX	0	11.180	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	361.3	0	BX	0	11.170	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	361.9	0	BX	0	11.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	362.5	0	BX	0	11.170	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	363.1	0	BX	0	11.150	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	363.8	0	BX	0	11.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	364.4	0	BX	0	11.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	365.0	0	BX	0	11.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	365.6	0	BX	0	11.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	366.2	0	BX	0	11.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	366.9	0	BX	0	11.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	367.5	0	BX	0	11.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	368.1	0	BX	0	11.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	368.7	0	BX	0	11.050	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	369.4	0	BX	0	11.050	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	370.0	0	BX	0	11.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	370.6	0	BX	0	11.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	371.2	0	BX	0	11.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	371.8	0	BX	0	11.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	372.5	0	BX	0	11.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	373.1	0	BX	0	11.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	373.7	0	BX	0	11.000	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	374.3	0	BX	0	10.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	375.0	0	BX	0	10.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	375.6	0	BX	0	10.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	376.2	0	BX	0	10.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	376.8	0	BX	0	10.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	377.4	0	BX	0	10.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	378.1	0	BX	0	10.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	378.7	0	BX	0	10.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	379.3	0	BX	0	10.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	379.9	0	BX	0	10.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	380.5	0	BX	0	10.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	381.2	0	BX	0	10.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	381.8	0	BX	0	10.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	382.4	0	BX	0	10.890	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	383.0	0	BX	0	10.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	383.6	0	BX	0	10.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	384.3	0	BX	0	10.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	384.9	0	BX	0	10.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	385.5	0	BX	0	10.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	386.1	0	BX	0	10.890	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	386.8	0	BX	0	10.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	387.4	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	388.0	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	388.6	0	BX	0	10.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	389.2	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	389.9	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	390.5	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	391.1	0	BX	0	10.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	391.7	0	BX	0	10.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	392.3	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	393.0	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	393.6	0	BX	0	10.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	394.2	0	BX	0	10.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	394.8	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	395.4	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	396.1	0	BX	0	10.800	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	396.7	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	397.3	0	BX	0	10.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	397.9	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	398.5	0	BX	0	10.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	399.2	0	BX	0	10.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	399.8	0	BX	0	10.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	400.4	0	BX	0	10.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	401.0	0	BX	0	10.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	401.6	0	BX	0	10.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	402.3	0	BX	0	10.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	402.9	0	BX	0	10.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	403.5	0	BX	0	10.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	404.1	0	BX	0	10.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	404.7	0	BX	0	10.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	405.4	0	BX	0	10.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	406.0	0	BX	0	10.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	406.6	0	BX	0	10.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	407.2	0	BX	0	10.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	407.8	0	BX	0	10.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	408.5	0	BX	0	10.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	409.1	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	409.7	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	410.3	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	410.9	0	BX	0	10.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	411.6	0	BX	0	10.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	412.2	0	BX	0	10.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	412.8	0	BX	0	10.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	413.4	0	BX	0	10.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	414.0	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	414.6	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	415.3	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	415.9	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	416.5	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	417.1	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	417.7	0	BX	0	10.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	418.4	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	419.0	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	419.6	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	420.2	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	420.8	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	421.5	0	BX	0	10.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	422.1	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	422.7	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	423.3	0	BX	0	10.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	423.9	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	424.5	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	425.2	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	425.8	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	426.4	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	427.0	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	427.6	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	428.3	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	428.9	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	429.5	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	430.1	0	BX	0	10.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	430.7	0	BX	0	10.800	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	431.3	0	BX	0	10.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	432.0	0	BX	0	10.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	432.6	0	BX	0	10.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	433.2	0	BX	0	10.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	433.8	0	BX	0	10.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	434.4	0	BX	0	10.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	435.0	0	BX	0	10.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	435.7	0	BX	0	10.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	436.3	0	BX	0	10.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	436.9	0	BX	0	10.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	437.5	0	BX	0	10.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	438.1	0	BX	0	10.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	438.8	0	BX	0	10.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	439.4	0	BX	0	10.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	440.0	0	BX	0	10.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	440.6	0	BX	0	10.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	441.2	0	BX	0	10.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	441.8	0	BX	0	10.710	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	442.5	0	BX	0	10.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	443.1	0	BX	0	10.710	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	443.7	0	BX	0	10.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	444.3	0	BX	0	10.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	444.9	0	BX	0	10.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	445.5	0	BX	0	10.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	446.2	0	BX	0	10.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	446.8	0	BX	0	10.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	447.4	0	BX	0	10.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	448.0	0	BX	0	10.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	448.6	0	BX	0	10.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	449.2	0	BX	0	10.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	449.9	0	BX	0	10.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	450.5	0	BX	0	10.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	451.1	0	BX	0	10.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	451.7	0	BX	0	10.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	452.3	0	BX	0	10.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	452.9	0	BX	0	10.660	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	453.6	0	BX	0	10.650	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	454.2	0	BX	0	10.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	454.8	0	BX	0	10.610	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	455.4	0	BX	0	10.600	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	456.0	0	BX	0	10.590	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	456.6	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	457.3	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	457.9	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	458.5	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	459.1	0	BX	0	10.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	459.7	0	BX	0	10.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	460.3	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	460.9	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	461.6	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	462.2	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	462.8	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	463.4	0	BX	0	10.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	464.0	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	464.6	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	465.3	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	465.9	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	466.5	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	467.1	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	467.7	0	BX	0	10.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	468.3	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	468.9	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	469.6	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	470.2	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	470.8	0	BX	0	10.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	471.4	0	BX	0	10.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	472.0	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	472.6	0	BX	0	10.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	473.2	0	BX	0	10.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	473.9	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	474.5	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	475.1	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	475.7	0	BX	0	10.580	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	476.3	0	BX	0	10.590	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	476.9	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	477.6	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	478.2	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	478.8	0	BX	0	10.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	479.4	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	480.0	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	480.6	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	481.2	0	BX	0	10.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	481.9	0	BX	0	10.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	482.5	0	BX	0	10.520	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	483.1	0	BX	0	10.490	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	483.7	0	BX	0	10.470	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	484.3	0	BX	0	10.450	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	484.9	0	BX	0	10.450	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	485.5	0	BX	0	10.450	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	486.2	0	BX	0	10.440	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	486.8	0	BX	0	10.430	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	487.4	0	BX	0	10.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	488.0	0	BX	0	10.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	488.6	0	BX	0	10.430	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	489.2	0	BX	0	10.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	489.8	0	BX	0	10.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	490.4	0	BX	0	10.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	491.1	0	BX	0	10.380	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	491.7	0	BX	0	10.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	492.3	0	BX	0	10.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	492.9	0	BX	0	10.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	493.5	0	BX	0	10.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	494.1	0	BX	0	10.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	494.7	0	BX	0	10.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	495.4	0	BX	0	10.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	496.0	0	BX	0	10.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	496.6	0	BX	0	10.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	497.2	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	497.8	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	498.4	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	499.0	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	499.6	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	500.3	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	500.9	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	501.5	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	502.1	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	502.7	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	503.3	0	BX	0	10.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	503.9	0	BX	0	10.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	504.5	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	505.2	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	505.8	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	506.4	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	507.0	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	507.6	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	508.2	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	508.8	0	BX	0	10.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	509.4	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	510.1	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	510.7	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	511.3	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	511.9	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	512.5	0	BX	0	10.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	513.1	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	513.7	0	BX	0	10.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	514.3	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	515.0	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	515.6	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	516.2	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	516.8	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	517.4	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	518.0	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	518.6	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	519.2	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	519.9	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	520.5	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	521.1	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	521.7	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	522.3	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	522.9	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	523.5	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	524.1	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	524.7	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	525.4	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	526.0	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	526.6	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	527.2	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	527.8	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	528.4	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	529.0	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	529.6	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	530.2	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	530.9	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	531.5	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	532.1	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	532.7	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	533.3	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	533.9	0	BX	0	10.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	534.5	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	535.1	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	535.7	0	BX	0	10.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	536.3	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	537.0	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	537.6	0	BX	0	10.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	538.2	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	538.8	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	539.4	0	BX	0	10.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	540.0	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	540.6	0	BX	0	10.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	541.2	0	BX	0	10.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	541.8	0	BX	0	10.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	542.4	0	BX	0	10.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	543.1	0	BX	0	10.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	543.7	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	544.3	0	BX	0	10.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	544.9	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	545.5	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	546.1	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	546.7	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	547.3	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	547.9	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	548.5	0	BX	0	10.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	549.2	0	BX	0	10.260	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	549.8	0	BX	0	10.230	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	550.4	0	BX	0	10.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	551.0	0	BX	0	10.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	551.6	0	BX	0	10.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	552.2	0	BX	0	10.230	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	552.8	0	BX	0	10.230	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	553.4	0	BX	0	10.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	554.0	0	BX	0	10.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	554.6	0	BX	0	10.190	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	555.2	0	BX	0	10.200	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	555.9	0	BX	0	10.180	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	556.5	0	BX	0	10.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	557.1	0	BX	0	10.170	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	557.7	0	BX	0	10.170	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	558.3	0	BX	0	10.150	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	558.9	0	BX	0	10.150	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	559.5	0	BX	0	10.150	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	560.1	0	BX	0	10.140	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	560.7	0	BX	0	10.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	561.3	0	BX	0	10.140	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	561.9	0	BX	0	10.150	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	562.6	0	BX	0	10.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	563.2	0	BX	0	10.140	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	563.8	0	BX	0	10.150	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	564.4	0	BX	0	10.140	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	565.0	0	BX	0	10.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	565.6	0	BX	0	10.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	566.2	0	BX	0	10.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	566.8	0	BX	0	10.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	567.4	0	BX	0	10.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	568.0	0	BX	0	10.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	568.6	0	BX	0	10.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	569.2	0	BX	0	10.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	569.8	0	BX	0	10.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	570.5	0	BX	0	10.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	571.1	0	BX	0	10.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	571.7	0	BX	0	10.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	572.3	0	BX	0	10.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	572.9	0	BX	0	10.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	573.5	0	BX	0	10.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	574.1	0	BX	0	10.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	574.7	0	BX	0	10.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	575.3	0	BX	0	10.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	575.9	0	BX	0	10.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	576.5	0	BX	0	10.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	577.1	0	BX	0	10.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	577.7	0	BX	0	10.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	578.4	0	BX	0	10.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	579.0	0	BX	0	10.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	579.6	0	BX	0	10.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	580.2	0	BX	0	10.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	580.8	0	BX	0	10.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	581.4	0	BX	0	10.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	582.0	0	BX	0	10.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	582.6	0	BX	0	10.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	583.2	0	BX	0	10.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	583.8	0	BX	0	10.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	584.4	0	BX	0	10.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	585.0	0	BX	0	10.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	585.6	0	BX	0	10.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	586.2	0	BX	0	10.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	586.9	0	BX	0	10.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	587.5	0	BX	0	10.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	588.1	0	BX	0	10.080	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	588.7	0	BX	0	10.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	589.3	0	BX	0	10.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	589.9	0	BX	0	10.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	590.5	0	BX	0	10.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	591.1	0	BX	0	10.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	591.7	0	BX	0	9.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	592.3	0	BX	0	9.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	592.9	0	BX	0	9.990	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	593.5	0	BX	0	9.970	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	594.1	0	BX	0	9.960	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	594.7	0	BX	0	9.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	595.3	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	596.0	0	BX	0	9.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	596.6	0	BX	0	9.940	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	597.2	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	597.8	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	598.4	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	599.0	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	599.6	0	BX	0	9.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	600.2	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	600.8	0	BX	0	9.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	601.4	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	602.0	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	602.6	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	603.2	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	603.8	0	BX	0	9.900	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	604.4	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	605.0	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	605.6	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	606.2	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	606.9	0	BX	0	9.950	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	607.5	0	BX	0	9.930	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	608.1	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	608.7	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	609.3	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	609.9	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	610.5	0	BX	0	9.920	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	611.1	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	611.7	0	BX	0	9.910	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	612.3	0	BX	0	9.890	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	612.9	0	BX	0	9.890	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	613.5	0	BX	0	9.890	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	614.1	0	BX	0	9.880	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	614.7	0	BX	0	9.880	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	615.3	0	BX	0	9.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	615.9	0	BX	0	9.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	616.5	0	BX	0	9.870	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	617.1	0	BX	0	9.840	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	617.7	0	BX	0	9.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	618.3	0	BX	0	9.860	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	619.0	0	BX	0	9.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	619.6	0	BX	0	9.850	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	620.2	0	BX	0	9.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	620.8	0	BX	0	9.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	621.4	0	BX	0	9.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	622.0	0	BX	0	9.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	622.6	0	BX	0	9.810	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	623.2	0	BX	0	9.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	623.8	0	BX	0	9.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	624.4	0	BX	0	9.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	625.0	0	BX	0	9.830	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	625.6	0	BX	0	9.820	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	626.2	0	BX	0	9.790	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	626.8	0	BX	0	9.780	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	627.4	0	BX	0	9.770	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	628.0	0	BX	0	9.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	628.6	0	BX	0	9.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	629.2	0	BX	0	9.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	629.8	0	BX	0	9.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	630.4	0	BX	0	9.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	631.0	0	BX	0	9.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	631.6	0	BX	0	9.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	632.2	0	BX	0	9.750	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	632.8	0	BX	0	9.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	633.4	0	BX	0	9.760	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	634.1	0	BX	0	9.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	634.7	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	635.3	0	BX	0	9.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	635.9	0	BX	0	9.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	636.5	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	637.1	0	BX	0	9.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	637.7	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	638.3	0	BX	0	9.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	638.9	0	BX	0	9.730	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	639.5	0	BX	0	9.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	640.1	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	640.7	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	641.3	0	BX	0	9.740	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	641.9	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	642.5	0	BX	0	9.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	643.1	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	643.7	0	BX	0	9.720	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	644.3	0	BX	0	9.710	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	644.9	0	BX	0	9.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	645.5	0	BX	0	9.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	646.1	0	BX	0	9.690	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	646.7	0	BX	0	9.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	647.3	0	BX	0	9.680	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	647.9	0	BX	0	9.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	648.5	0	BX	0	9.700	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	649.1	0	BX	0	9.660	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	649.7	0	BX	0	9.650	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	650.3	0	BX	0	9.650	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	650.9	0	BX	0	9.670	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	651.5	0	BX	0	9.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	652.1	0	BX	0	9.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	652.7	0	BX	0	9.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	653.3	0	BX	0	9.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	653.9	0	BX	0	9.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	654.5	0	BX	0	9.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	655.1	0	BX	0	9.630	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	655.7	0	BX	0	9.620	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	656.3	0	BX	0	9.610	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	656.9	0	BX	0	9.600	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	657.6	0	BX	0	9.580	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	658.2	0	BX	0	9.590	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	658.8	0	BX	0	9.580	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	659.4	0	BX	0	9.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	660.0	0	BX	0	9.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	660.6	0	BX	0	9.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	661.2	0	BX	0	9.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	661.8	0	BX	0	9.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	662.4	0	BX	0	9.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	663.0	0	BX	0	9.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	663.6	0	BX	0	9.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	664.2	0	BX	0	9.510	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	664.8	0	BX	0	9.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	665.4	0	BX	0	9.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	666.0	0	BX	0	9.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	666.6	0	BX	0	9.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	667.2	0	BX	0	9.520	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	667.8	0	BX	0	9.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	668.4	0	BX	0	9.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	669.0	0	BX	0	9.540	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	669.6	0	BX	0	9.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	670.2	0	BX	0	9.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	670.8	0	BX	0	9.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	671.4	0	BX	0	9.570	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	672.0	0	BX	0	9.560	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	672.6	0	BX	0	9.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	673.2	0	BX	0	9.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	673.8	0	BX	0	9.550	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	674.4	0	BX	0	9.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	675.0	0	BX	0	9.530	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	675.6	0	BX	0	9.520	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	676.2	0	BX	0	9.510	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	676.8	0	BX	0	9.500	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	677.4	0	BX	0	9.480	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	678.0	0	BX	0	9.490	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	678.6	0	BX	0	9.460	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	679.2	0	BX	0	9.460	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	679.8	0	BX	0	9.450	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	680.4	0	BX	0	9.440	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	681.0	0	BX	0	9.440	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	681.6	0	BX	0	9.430	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	682.2	0	BX	0	9.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	682.8	0	BX	0	9.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	683.4	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	684.0	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	684.6	0	BX	0	9.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	685.2	0	BX	0	9.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	685.8	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	686.4	0	BX	0	9.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	687.0	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	687.6	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	688.2	0	BX	0	9.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	688.8	0	BX	0	9.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	689.4	0	BX	0	9.380	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	690.0	0	BX	0	9.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	690.6	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	691.2	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	691.8	0	BX	0	9.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	692.4	0	BX	0	9.420	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	693.0	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	693.6	0	BX	0	9.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	694.2	0	BX	0	9.430	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	694.8	0	BX	0	9.410	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	695.4	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	696.0	0	BX	0	9.400	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	696.6	0	BX	0	9.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	697.2	0	BX	0	9.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	697.8	0	BX	0	9.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	698.4	0	BX	0	9.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	699.0	0	BX	0	9.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	699.6	0	BX	0	9.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	700.2	0	BX	0	9.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	700.8	0	BX	0	9.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	701.4	0	BX	0	9.380	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	702.0	0	BX	0	9.390	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	702.6	0	BX	0	9.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	703.2	0	BX	0	9.370	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	703.8	0	BX	0	9.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	704.4	0	BX	0	9.360	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	705.0	0	BX	0	9.350	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	705.5	0	BX	0	9.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	706.1	0	BX	0	9.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	706.7	0	BX	0	9.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	707.3	0	BX	0	9.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	707.9	0	BX	0	9.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	708.5	0	BX	0	9.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	709.1	0	BX	0	9.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	709.7	0	BX	0	9.340	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	710.3	0	BX	0	9.330	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	710.9	0	BX	0	9.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	711.5	0	BX	0	9.320	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	712.1	0	BX	0	9.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	712.7	0	BX	0	9.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	713.3	0	BX	0	9.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	713.9	0	BX	0	9.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	714.5	0	BX	0	9.300	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	715.1	0	BX	0	9.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	715.7	0	BX	0	9.310	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	716.3	0	BX	0	9.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	716.9	0	BX	0	9.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	717.5	0	BX	0	9.290	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	718.1	0	BX	0	9.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	718.7	0	BX	0	9.270	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	719.3	0	BX	0	9.280	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	719.9	0	BX	0	9.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	720.5	0	BX	0	9.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	721.1	0	BX	0	9.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	721.7	0	BX	0	9.210	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	722.3	0	BX	0	9.230	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	722.9	0	BX	0	9.250	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	723.5	0	BX	0	9.230	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	724.1	0	BX	0	9.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	724.7	0	BX	0	9.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	725.3	0	BX	0	9.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	725.9	0	BX	0	9.240	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	726.5	0	BX	0	9.200	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	727.1	0	BX	0	9.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	727.7	0	BX	0	9.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	728.3	0	BX	0	9.200	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	728.8	0	BX	0	9.220	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	729.4	0	BX	0	9.210	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	730.0	0	BX	0	9.200	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	730.6	0	BX	0	9.190	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	731.2	0	BX	0	9.210	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	731.8	0	BX	0	9.190	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	732.4	0	BX	0	9.180	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	733.0	0	BX	0	9.170	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	733.6	0	BX	0	9.160	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	734.2	0	BX	0	9.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	734.8	0	BX	0	9.110	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	735.4	0	BX	0	9.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	736.0	0	BX	0	9.140	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	736.6	0	BX	0	9.130	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	737.2	0	BX	0	9.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	737.8	0	BX	0	9.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	738.4	0	BX	0	9.120	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	739.0	0	BX	0	9.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	739.6	0	BX	0	9.100	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	740.2	0	BX	0	9.090	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	740.8	0	BX	0	9.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	741.4	0	BX	0	9.060	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	742.0	0	BX	0	9.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	742.6	0	BX	0	9.070	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	743.2	0	BX	0	9.050	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	743.7	0	BX	0	9.040	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	744.3	0	BX	0	9.020	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	744.9	0	BX	0	9.050	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	745.5	0	BX	0	9.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	746.1	0	BX	0	9.030	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	746.7	0	BX	0	9.010	0
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	747.3	0	BX	0	9.020	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	747.9	0	BX	0	10.180	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	748.5	0	BX	0	19.120	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	749.1	0	BX	0	25.660	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	749.7	0	BX	0	29.770	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	750.3	0	BX	0	32.450	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	750.9	0	BX	0	39.070	
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	751.5	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	752.1	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	752.7	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	753.3	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	753.9	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	754.5	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	755.1	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	755.7	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	756.2	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	756.8	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	757.4	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	758.0	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	758.6	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	759.2	0	BX	0	39.070	8
@5792__1994292	001	C	11/05/1994	00:01	62.4333	4.0833	0	759.8	0	BX	0	0.000	
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	0.6	0	BX	0	99.900	8
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	1.3	0	BX	0	99.900	8
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	1.9	0	BX	0	99.900	8
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	2.6	0	BX	0	99.900	8
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	3.2	0	BX	0	99.900	
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	3.7	0	BX	0	28.420	
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	3.9	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	4.5	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	5.2	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	5.8	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	6.5	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	7.1	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	7.8	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	8.4	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	9.1	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	9.7	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	10.3	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	11.0	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	11.6	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	12.3	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	12.9	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	13.6	0	BX	0	28.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	14.2	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	14.9	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	15.5	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	16.2	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	16.8	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	17.5	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	18.1	0	BX	0	28.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	18.8	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	19.4	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	20.0	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	20.7	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	21.3	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	22.0	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	22.6	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	23.3	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	23.9	0	BX	0	28.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	24.6	0	BX	0	28.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	25.2	0	BX	0	28.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	25.9	0	BX	0	28.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	26.5	0	BX	0	28.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	27.1	0	BX	0	28.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	27.8	0	BX	0	28.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	28.4	0	BX	0	28.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	29.1	0	BX	0	28.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	29.7	0	BX	0	28.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	30.4	0	BX	0	28.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	31.0	0	BX	0	28.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	31.7	0	BX	0	28.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	32.3	0	BX	0	28.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	33.0	0	BX	0	28.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	33.6	0	BX	0	28.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	34.2	0	BX	0	28.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	34.9	0	BX	0	28.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	35.5	0	BX	0	28.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	36.2	0	BX	0	28.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	36.8	0	BX	0	28.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	37.5	0	BX	0	28.330	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	38.1	0	BX	0	28.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	38.8	0	BX	0	28.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	39.4	0	BX	0	28.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	40.0	0	BX	0	28.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	40.7	0	BX	0	28.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	41.3	0	BX	0	28.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	42.0	0	BX	0	28.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	42.6	0	BX	0	28.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	43.3	0	BX	0	28.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	43.9	0	BX	0	28.080	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	44.6	0	BX	0	28.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	45.2	0	BX	0	27.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	45.8	0	BX	0	27.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	46.5	0	BX	0	27.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	47.1	0	BX	0	27.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	47.8	0	BX	0	27.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	48.4	0	BX	0	27.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	49.1	0	BX	0	27.530	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	49.7	0	BX	0	27.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	50.4	0	BX	0	27.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	51.0	0	BX	0	27.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	51.6	0	BX	0	27.440	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	52.3	0	BX	0	27.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	52.9	0	BX	0	27.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	53.6	0	BX	0	27.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	54.2	0	BX	0	27.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	54.9	0	BX	0	27.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	55.5	0	BX	0	27.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	56.1	0	BX	0	27.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	56.8	0	BX	0	27.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	57.4	0	BX	0	27.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	58.1	0	BX	0	27.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	58.7	0	BX	0	27.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	59.4	0	BX	0	27.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	60.0	0	BX	0	27.220	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	60.6	0	BX	0	27.190	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	61.3	0	BX	0	27.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	61.9	0	BX	0	27.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	62.6	0	BX	0	27.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	63.2	0	BX	0	27.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	63.9	0	BX	0	27.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	64.5	0	BX	0	27.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	65.1	0	BX	0	27.080	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	65.8	0	BX	0	27.070	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	66.4	0	BX	0	27.060	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	67.1	0	BX	0	27.060	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	67.7	0	BX	0	27.060	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	68.4	0	BX	0	27.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	69.0	0	BX	0	27.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	69.6	0	BX	0	27.020	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	70.3	0	BX	0	27.030	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	70.9	0	BX	0	27.000	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	71.6	0	BX	0	26.990	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	72.2	0	BX	0	26.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	72.9	0	BX	0	26.950	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	73.5	0	BX	0	26.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	74.1	0	BX	0	26.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	74.8	0	BX	0	26.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	75.4	0	BX	0	26.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	76.1	0	BX	0	26.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	76.7	0	BX	0	26.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	77.4	0	BX	0	26.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	78.0	0	BX	0	26.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	78.6	0	BX	0	26.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	79.3	0	BX	0	26.080	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	79.9	0	BX	0	26.010	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	80.6	0	BX	0	25.940	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	81.2	0	BX	0	25.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	81.8	0	BX	0	25.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	82.5	0	BX	0	25.840	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	83.1	0	BX	0	25.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	83.8	0	BX	0	25.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	84.4	0	BX	0	25.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	85.1	0	BX	0	25.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	85.7	0	BX	0	25.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	86.3	0	BX	0	25.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	87.0	0	BX	0	25.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	87.6	0	BX	0	25.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	88.3	0	BX	0	25.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	88.9	0	BX	0	25.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	89.5	0	BX	0	25.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	90.2	0	BX	0	25.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	90.8	0	BX	0	25.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	91.5	0	BX	0	25.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	92.1	0	BX	0	25.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	92.7	0	BX	0	25.000	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	93.4	0	BX	0	24.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	94.0	0	BX	0	24.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	94.7	0	BX	0	24.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	95.3	0	BX	0	24.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	96.0	0	BX	0	24.730	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	96.6	0	BX	0	24.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	97.2	0	BX	0	24.610	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	97.9	0	BX	0	24.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	98.5	0	BX	0	24.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	99.2	0	BX	0	24.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	99.8	0	BX	0	24.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	100.4	0	BX	0	24.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	101.1	0	BX	0	24.000	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	101.7	0	BX	0	23.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	102.4	0	BX	0	23.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	103.0	0	BX	0	23.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	103.6	0	BX	0	23.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	104.3	0	BX	0	23.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	104.9	0	BX	0	23.840	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	105.6	0	BX	0	23.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	106.2	0	BX	0	23.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	106.8	0	BX	0	23.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	107.5	0	BX	0	23.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	108.1	0	BX	0	23.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	108.8	0	BX	0	23.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	109.4	0	BX	0	23.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	110.0	0	BX	0	23.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	110.7	0	BX	0	23.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	111.3	0	BX	0	23.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	112.0	0	BX	0	23.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	112.6	0	BX	0	23.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	113.2	0	BX	0	23.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	113.9	0	BX	0	23.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	114.5	0	BX	0	23.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	115.2	0	BX	0	23.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	115.8	0	BX	0	23.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	116.4	0	BX	0	23.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	117.1	0	BX	0	23.020	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	117.7	0	BX	0	22.950	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	118.4	0	BX	0	22.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	119.0	0	BX	0	22.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	119.6	0	BX	0	22.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	120.3	0	BX	0	22.870	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	120.9	0	BX	0	22.870	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	121.5	0	BX	0	22.870	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	122.2	0	BX	0	22.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	122.8	0	BX	0	22.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	123.5	0	BX	0	22.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	124.1	0	BX	0	22.840	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	124.7	0	BX	0	22.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	125.4	0	BX	0	22.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	126.0	0	BX	0	22.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	126.7	0	BX	0	22.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	127.3	0	BX	0	22.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	127.9	0	BX	0	22.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	128.6	0	BX	0	22.630	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	129.2	0	BX	0	22.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	129.9	0	BX	0	22.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	130.5	0	BX	0	22.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	131.1	0	BX	0	22.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	131.8	0	BX	0	22.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	132.4	0	BX	0	22.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	133.0	0	BX	0	22.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	133.7	0	BX	0	22.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	134.3	0	BX	0	22.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	135.0	0	BX	0	22.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	135.6	0	BX	0	22.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	136.2	0	BX	0	22.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	136.9	0	BX	0	22.220	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	137.5	0	BX	0	22.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	138.1	0	BX	0	22.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	138.8	0	BX	0	22.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	139.4	0	BX	0	22.080	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	140.1	0	BX	0	22.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	140.7	0	BX	0	22.010	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	141.3	0	BX	0	21.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	142.0	0	BX	0	21.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	142.6	0	BX	0	21.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	143.3	0	BX	0	21.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	143.9	0	BX	0	21.730	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	144.5	0	BX	0	21.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	145.2	0	BX	0	21.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	145.8	0	BX	0	21.050	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	146.4	0	BX	0	20.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	147.1	0	BX	0	20.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	147.7	0	BX	0	20.030	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	148.4	0	BX	0	19.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	149.0	0	BX	0	19.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	149.6	0	BX	0	19.530	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	150.3	0	BX	0	19.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	150.9	0	BX	0	19.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	151.5	0	BX	0	19.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	152.2	0	BX	0	18.940	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	152.8	0	BX	0	18.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	153.4	0	BX	0	18.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	154.1	0	BX	0	18.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	154.7	0	BX	0	18.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	155.4	0	BX	0	17.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	156.0	0	BX	0	17.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	156.6	0	BX	0	17.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	157.3	0	BX	0	17.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	157.9	0	BX	0	17.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	158.5	0	BX	0	17.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	159.2	0	BX	0	17.000	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	159.8	0	BX	0	16.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	160.5	0	BX	0	16.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	161.1	0	BX	0	16.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	161.7	0	BX	0	16.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	162.4	0	BX	0	16.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	163.0	0	BX	0	16.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	163.6	0	BX	0	16.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	164.3	0	BX	0	16.630	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	164.9	0	BX	0	16.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	165.5	0	BX	0	16.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	166.2	0	BX	0	16.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	166.8	0	BX	0	16.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	167.4	0	BX	0	16.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	168.1	0	BX	0	16.530	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	168.7	0	BX	0	16.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	169.4	0	BX	0	16.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	170.0	0	BX	0	16.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	170.6	0	BX	0	16.379	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	171.3	0	BX	0	16.309	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	171.9	0	BX	0	16.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	172.5	0	BX	0	16.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	173.2	0	BX	0	16.149	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	173.8	0	BX	0	15.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	174.4	0	BX	0	15.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	175.1	0	BX	0	15.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	175.7	0	BX	0	15.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	176.3	0	BX	0	15.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	177.0	0	BX	0	15.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	177.6	0	BX	0	15.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	178.3	0	BX	0	15.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	178.9	0	BX	0	15.530	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	179.5	0	BX	0	15.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	180.2	0	BX	0	15.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	180.8	0	BX	0	15.440	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	181.4	0	BX	0	15.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	182.1	0	BX	0	15.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	182.7	0	BX	0	15.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	183.3	0	BX	0	15.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	184.0	0	BX	0	15.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	184.6	0	BX	0	15.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	185.2	0	BX	0	15.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	185.9	0	BX	0	15.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	186.5	0	BX	0	15.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	187.1	0	BX	0	15.000	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	187.8	0	BX	0	14.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	188.4	0	BX	0	14.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	189.0	0	BX	0	14.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	189.7	0	BX	0	14.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	190.3	0	BX	0	14.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	190.9	0	BX	0	14.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	191.6	0	BX	0	14.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	192.2	0	BX	0	14.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	192.9	0	BX	0	14.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	193.5	0	BX	0	14.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	194.1	0	BX	0	14.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	194.8	0	BX	0	14.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	195.4	0	BX	0	14.530	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	196.0	0	BX	0	14.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	196.7	0	BX	0	14.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	197.3	0	BX	0	14.510	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	197.9	0	BX	0	14.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	198.6	0	BX	0	14.510	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	199.2	0	BX	0	14.510	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	199.8	0	BX	0	14.510	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	200.5	0	BX	0	14.510	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	201.1	0	BX	0	14.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	201.7	0	BX	0	14.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	202.4	0	BX	0	14.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	203.0	0	BX	0	14.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	203.6	0	BX	0	14.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	204.3	0	BX	0	14.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	204.9	0	BX	0	14.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	205.5	0	BX	0	14.440	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	206.2	0	BX	0	14.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	206.8	0	BX	0	14.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	207.4	0	BX	0	14.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	208.1	0	BX	0	14.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	208.7	0	BX	0	14.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	209.3	0	BX	0	14.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	210.0	0	BX	0	14.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	210.6	0	BX	0	14.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	211.2	0	BX	0	14.020	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	211.9	0	BX	0	13.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	212.5	0	BX	0	13.940	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	213.1	0	BX	0	13.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	213.8	0	BX	0	13.870	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	214.4	0	BX	0	13.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	215.0	0	BX	0	13.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	215.7	0	BX	0	13.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	216.3	0	BX	0	13.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	216.9	0	BX	0	13.640	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	217.6	0	BX	0	13.630	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	218.2	0	BX	0	13.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	218.8	0	BX	0	13.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	219.4	0	BX	0	13.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	220.1	0	BX	0	13.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	220.7	0	BX	0	13.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	221.3	0	BX	0	13.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	222.0	0	BX	0	13.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	222.6	0	BX	0	13.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	223.2	0	BX	0	13.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	223.9	0	BX	0	13.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	224.5	0	BX	0	13.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	225.1	0	BX	0	13.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	225.8	0	BX	0	13.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	226.4	0	BX	0	13.510	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	227.0	0	BX	0	13.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	227.7	0	BX	0	13.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	228.3	0	BX	0	13.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	228.9	0	BX	0	13.460	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	229.6	0	BX	0	13.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	230.2	0	BX	0	13.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	230.8	0	BX	0	13.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	231.5	0	BX	0	13.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	232.1	0	BX	0	13.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	232.7	0	BX	0	13.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	233.4	0	BX	0	13.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	234.0	0	BX	0	13.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	234.6	0	BX	0	13.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	235.2	0	BX	0	13.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	235.9	0	BX	0	13.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	236.5	0	BX	0	13.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	237.1	0	BX	0	13.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	237.8	0	BX	0	13.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	238.4	0	BX	0	13.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	239.0	0	BX	0	13.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	239.7	0	BX	0	13.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	240.3	0	BX	0	13.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	240.9	0	BX	0	13.220	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	241.6	0	BX	0	13.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	242.2	0	BX	0	13.190	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	242.8	0	BX	0	13.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	243.4	0	BX	0	13.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	244.1	0	BX	0	13.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	244.7	0	BX	0	13.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	245.3	0	BX	0	13.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	246.0	0	BX	0	13.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	246.6	0	BX	0	13.070	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	247.2	0	BX	0	13.050	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	247.9	0	BX	0	13.030	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	248.5	0	BX	0	13.020	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	249.1	0	BX	0	13.000	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	249.8	0	BX	0	12.990	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	250.4	0	BX	0	12.990	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	251.0	0	BX	0	12.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	251.6	0	BX	0	12.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	252.3	0	BX	0	12.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	252.9	0	BX	0	12.950	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	253.5	0	BX	0	12.940	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	254.2	0	BX	0	12.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	254.8	0	BX	0	12.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	255.4	0	BX	0	12.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	256.1	0	BX	0	12.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	256.7	0	BX	0	12.880	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	257.3	0	BX	0	12.870	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	257.9	0	BX	0	12.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	258.6	0	BX	0	12.840	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	259.2	0	BX	0	12.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	259.8	0	BX	0	12.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	260.5	0	BX	0	12.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	261.1	0	BX	0	12.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	261.7	0	BX	0	12.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	262.4	0	BX	0	12.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	263.0	0	BX	0	12.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	263.6	0	BX	0	12.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	264.2	0	BX	0	12.650	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	264.9	0	BX	0	12.630	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	265.5	0	BX	0	12.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	266.1	0	BX	0	12.610	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	266.8	0	BX	0	12.610	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	267.4	0	BX	0	12.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	268.0	0	BX	0	12.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	268.6	0	BX	0	12.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	269.3	0	BX	0	12.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	269.9	0	BX	0	12.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	270.5	0	BX	0	12.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	271.2	0	BX	0	12.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	271.8	0	BX	0	12.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	272.4	0	BX	0	12.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	273.0	0	BX	0	12.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	273.7	0	BX	0	12.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	274.3	0	BX	0	12.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	274.9	0	BX	0	12.460	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	275.6	0	BX	0	12.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	276.2	0	BX	0	12.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	276.8	0	BX	0	12.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	277.4	0	BX	0	12.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	278.1	0	BX	0	12.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	278.7	0	BX	0	12.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	279.3	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	280.0	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	280.6	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	281.2	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	281.8	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	282.5	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	283.1	0	BX	0	12.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	283.7	0	BX	0	12.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	284.4	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	285.0	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	285.6	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	286.2	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	286.9	0	BX	0	12.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	287.5	0	BX	0	12.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	288.1	0	BX	0	12.220	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	288.7	0	BX	0	12.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	289.4	0	BX	0	12.190	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	290.0	0	BX	0	12.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	290.6	0	BX	0	12.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	291.3	0	BX	0	12.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	291.9	0	BX	0	12.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	292.5	0	BX	0	12.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	293.1	0	BX	0	12.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	293.8	0	BX	0	12.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	294.4	0	BX	0	12.070	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	295.0	0	BX	0	12.030	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	295.7	0	BX	0	12.010	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	296.3	0	BX	0	12.000	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	296.9	0	BX	0	11.990	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	297.5	0	BX	0	11.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	298.2	0	BX	0	11.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	298.8	0	BX	0	11.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	299.4	0	BX	0	11.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	300.0	0	BX	0	11.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	300.7	0	BX	0	11.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	301.3	0	BX	0	11.950	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	301.9	0	BX	0	11.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	302.5	0	BX	0	11.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	303.2	0	BX	0	11.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	303.8	0	BX	0	11.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	304.4	0	BX	0	11.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	305.1	0	BX	0	11.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	305.7	0	BX	0	11.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	306.3	0	BX	0	11.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	306.9	0	BX	0	11.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	307.6	0	BX	0	11.880	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	308.2	0	BX	0	11.880	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	308.8	0	BX	0	11.870	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	309.4	0	BX	0	11.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	310.1	0	BX	0	11.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	310.7	0	BX	0	11.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	311.3	0	BX	0	11.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	311.9	0	BX	0	11.800	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	312.6	0	BX	0	11.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	313.2	0	BX	0	11.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	313.8	0	BX	0	11.730	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	314.4	0	BX	0	11.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	315.1	0	BX	0	11.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	315.7	0	BX	0	11.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	316.3	0	BX	0	11.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	316.9	0	BX	0	11.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	317.6	0	BX	0	11.650	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	318.2	0	BX	0	11.630	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	318.8	0	BX	0	11.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	319.5	0	BX	0	11.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	320.1	0	BX	0	11.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	320.7	0	BX	0	11.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	321.3	0	BX	0	11.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	322.0	0	BX	0	11.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	322.6	0	BX	0	11.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	323.2	0	BX	0	11.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	323.8	0	BX	0	11.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	324.5	0	BX	0	11.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	325.1	0	BX	0	11.490	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	325.7	0	BX	0	11.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	326.3	0	BX	0	11.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	327.0	0	BX	0	11.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	327.6	0	BX	0	11.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	328.2	0	BX	0	11.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	328.8	0	BX	0	11.440	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	329.5	0	BX	0	11.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	330.1	0	BX	0	11.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	330.7	0	BX	0	11.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	331.3	0	BX	0	11.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	332.0	0	BX	0	11.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	332.6	0	BX	0	11.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	333.2	0	BX	0	11.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	333.8	0	BX	0	11.330	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	334.5	0	BX	0	11.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	335.1	0	BX	0	11.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	335.7	0	BX	0	11.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	336.3	0	BX	0	11.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	336.9	0	BX	0	11.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	337.6	0	BX	0	11.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	338.2	0	BX	0	11.210	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	338.8	0	BX	0	11.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	339.4	0	BX	0	11.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	340.1	0	BX	0	11.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	340.7	0	BX	0	11.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	341.3	0	BX	0	11.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	341.9	0	BX	0	11.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	342.6	0	BX	0	11.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	343.2	0	BX	0	11.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	343.8	0	BX	0	11.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	344.4	0	BX	0	11.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	345.1	0	BX	0	11.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	345.7	0	BX	0	11.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	346.3	0	BX	0	11.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	346.9	0	BX	0	11.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	347.6	0	BX	0	11.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	348.2	0	BX	0	11.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	348.8	0	BX	0	11.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	349.4	0	BX	0	11.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	350.0	0	BX	0	11.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	350.7	0	BX	0	11.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	351.3	0	BX	0	11.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	351.9	0	BX	0	11.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	352.5	0	BX	0	11.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	353.2	0	BX	0	11.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	353.8	0	BX	0	11.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	354.4	0	BX	0	11.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	355.0	0	BX	0	11.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	355.7	0	BX	0	11.080	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	356.3	0	BX	0	11.050	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	356.9	0	BX	0	11.020	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	357.5	0	BX	0	10.990	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	358.1	0	BX	0	10.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	358.8	0	BX	0	10.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	359.4	0	BX	0	10.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	360.0	0	BX	0	10.950	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	360.6	0	BX	0	10.940	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	361.3	0	BX	0	10.950	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	361.9	0	BX	0	10.940	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	362.5	0	BX	0	10.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	363.1	0	BX	0	10.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	363.8	0	BX	0	10.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	364.4	0	BX	0	10.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	365.0	0	BX	0	10.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	365.6	0	BX	0	10.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	366.2	0	BX	0	10.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	366.9	0	BX	0	10.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	367.5	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	368.1	0	BX	0	10.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	368.7	0	BX	0	10.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	369.4	0	BX	0	10.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	370.0	0	BX	0	10.920	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	370.6	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	371.2	0	BX	0	10.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	371.8	0	BX	0	10.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	372.5	0	BX	0	10.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	373.1	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	373.7	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	374.3	0	BX	0	10.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	375.0	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	375.6	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	376.2	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	376.8	0	BX	0	10.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	377.4	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	378.1	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	378.7	0	BX	0	10.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	379.3	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	379.9	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	380.5	0	BX	0	10.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	381.2	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	381.8	0	BX	0	10.910	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	382.4	0	BX	0	10.900	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	383.0	0	BX	0	10.880	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	383.6	0	BX	0	10.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	384.3	0	BX	0	10.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	384.9	0	BX	0	10.840	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	385.5	0	BX	0	10.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	386.1	0	BX	0	10.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	386.8	0	BX	0	10.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	387.4	0	BX	0	10.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	388.0	0	BX	0	10.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	388.6	0	BX	0	10.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	389.2	0	BX	0	10.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	389.9	0	BX	0	10.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	390.5	0	BX	0	10.800	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	391.1	0	BX	0	10.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	391.7	0	BX	0	10.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	392.3	0	BX	0	10.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	393.0	0	BX	0	10.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	393.6	0	BX	0	10.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	394.2	0	BX	0	10.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	394.8	0	BX	0	10.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	395.4	0	BX	0	10.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	396.1	0	BX	0	10.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	396.7	0	BX	0	10.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	397.3	0	BX	0	10.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	397.9	0	BX	0	10.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	398.5	0	BX	0	10.730	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	399.2	0	BX	0	10.730	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	399.8	0	BX	0	10.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	400.4	0	BX	0	10.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	401.0	0	BX	0	10.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	401.6	0	BX	0	10.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	402.3	0	BX	0	10.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	402.9	0	BX	0	10.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	403.5	0	BX	0	10.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	404.1	0	BX	0	10.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	404.7	0	BX	0	10.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	405.4	0	BX	0	10.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	406.0	0	BX	0	10.650	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	406.6	0	BX	0	10.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	407.2	0	BX	0	10.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	407.8	0	BX	0	10.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	408.5	0	BX	0	10.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	409.1	0	BX	0	10.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	409.7	0	BX	0	10.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	410.3	0	BX	0	10.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	410.9	0	BX	0	10.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	411.6	0	BX	0	10.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	412.2	0	BX	0	10.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	412.8	0	BX	0	10.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	413.4	0	BX	0	10.440	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	414.0	0	BX	0	10.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	414.6	0	BX	0	10.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	415.3	0	BX	0	10.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	415.9	0	BX	0	10.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	416.5	0	BX	0	10.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	417.1	0	BX	0	10.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	417.7	0	BX	0	10.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	418.4	0	BX	0	10.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	419.0	0	BX	0	10.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	419.6	0	BX	0	10.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	420.2	0	BX	0	10.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	420.8	0	BX	0	10.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	421.5	0	BX	0	10.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	422.1	0	BX	0	10.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	422.7	0	BX	0	10.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	423.3	0	BX	0	10.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	423.9	0	BX	0	10.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	424.5	0	BX	0	10.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	425.2	0	BX	0	10.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	425.8	0	BX	0	10.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	426.4	0	BX	0	10.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	427.0	0	BX	0	10.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	427.6	0	BX	0	10.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	428.3	0	BX	0	10.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	428.9	0	BX	0	10.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	429.5	0	BX	0	10.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	430.1	0	BX	0	10.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	430.7	0	BX	0	10.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	431.3	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	432.0	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	432.6	0	BX	0	10.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	433.2	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	433.8	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	434.4	0	BX	0	10.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	435.0	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	435.7	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	436.3	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	436.9	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	437.5	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	438.1	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	438.8	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	439.4	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	440.0	0	BX	0	10.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	440.6	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	441.2	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	441.8	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	442.5	0	BX	0	10.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	443.1	0	BX	0	10.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	443.7	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	444.3	0	BX	0	10.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	444.9	0	BX	0	10.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	445.5	0	BX	0	10.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	446.2	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	446.8	0	BX	0	10.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	447.4	0	BX	0	10.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	448.0	0	BX	0	10.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	448.6	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	449.2	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	449.9	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	450.5	0	BX	0	10.260	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	451.1	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	451.7	0	BX	0	10.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	452.3	0	BX	0	10.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	452.9	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	453.6	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	454.2	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	454.8	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	455.4	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	456.0	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	456.6	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	457.3	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	457.9	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	458.5	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	459.1	0	BX	0	10.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	459.7	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	460.3	0	BX	0	10.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	460.9	0	BX	0	10.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	461.6	0	BX	0	10.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	462.2	0	BX	0	10.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	462.8	0	BX	0	10.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	463.4	0	BX	0	10.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	464.0	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	464.6	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	465.3	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	465.9	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	466.5	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	467.1	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	467.7	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	468.3	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	468.9	0	BX	0	10.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	469.6	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	470.2	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	470.8	0	BX	0	10.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	471.4	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	472.0	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	472.6	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	473.2	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	473.9	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	474.5	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	475.1	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	475.7	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	476.3	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	476.9	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	477.6	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	478.2	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	478.8	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	479.4	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	480.0	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	480.6	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	481.2	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	481.9	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	482.5	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	483.1	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	483.7	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	484.3	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	484.9	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	485.5	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	486.2	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	486.8	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	487.4	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	488.0	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	488.6	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	489.2	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	489.8	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	490.4	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	491.1	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	491.7	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	492.3	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	492.9	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	493.5	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	494.1	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	494.7	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	495.4	0	BX	0	10.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	496.0	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	496.6	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	497.2	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	497.8	0	BX	0	10.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	498.4	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	499.0	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	499.6	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	500.3	0	BX	0	10.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	500.9	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	501.5	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	502.1	0	BX	0	10.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	502.7	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	503.3	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	503.9	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	504.5	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	505.2	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	505.8	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	506.4	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	507.0	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	507.6	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	508.2	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	508.8	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	509.4	0	BX	0	10.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	510.1	0	BX	0	10.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	510.7	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	511.3	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	511.9	0	BX	0	10.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	512.5	0	BX	0	10.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	513.1	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	513.7	0	BX	0	10.130	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	514.3	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	515.0	0	BX	0	10.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	515.6	0	BX	0	10.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	516.2	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	516.8	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	517.4	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	518.0	0	BX	0	10.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	518.6	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	519.2	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	519.9	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	520.5	0	BX	0	10.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	521.1	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	521.7	0	BX	0	10.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	522.3	0	BX	0	10.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	522.9	0	BX	0	10.120	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	523.5	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	524.1	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	524.7	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	525.4	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	526.0	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	526.6	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	527.2	0	BX	0	10.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	527.8	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	528.4	0	BX	0	10.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	529.0	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	529.6	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	530.2	0	BX	0	10.090	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	530.9	0	BX	0	10.080	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	531.5	0	BX	0	10.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	532.1	0	BX	0	10.060	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	532.7	0	BX	0	10.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	533.3	0	BX	0	10.030	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	533.9	0	BX	0	10.040	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	534.5	0	BX	0	10.010	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	535.1	0	BX	0	10.020	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	535.7	0	BX	0	10.010	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	536.3	0	BX	0	9.990	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	537.0	0	BX	0	9.990	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	537.6	0	BX	0	9.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	538.2	0	BX	0	9.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	538.8	0	BX	0	9.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	539.4	0	BX	0	9.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	540.0	0	BX	0	9.970	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	540.6	0	BX	0	9.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	541.2	0	BX	0	9.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	541.8	0	BX	0	9.980	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	542.4	0	BX	0	9.960	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	543.1	0	BX	0	9.950	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	543.7	0	BX	0	9.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	544.3	0	BX	0	9.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	544.9	0	BX	0	9.930	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	545.5	0	BX	0	9.890	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	546.1	0	BX	0	9.940	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	546.7	0	BX	0	9.860	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	547.3	0	BX	0	9.840	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	547.9	0	BX	0	9.870	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	548.5	0	BX	0	9.850	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	549.2	0	BX	0	9.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	549.8	0	BX	0	9.840	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	550.4	0	BX	0	9.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	551.0	0	BX	0	9.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	551.6	0	BX	0	9.830	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	552.2	0	BX	0	9.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	552.8	0	BX	0	9.820	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	553.4	0	BX	0	9.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	554.0	0	BX	0	9.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	554.6	0	BX	0	9.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	555.2	0	BX	0	9.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	555.9	0	BX	0	9.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	556.5	0	BX	0	9.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	557.1	0	BX	0	9.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	557.7	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	558.3	0	BX	0	9.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	558.9	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	559.5	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	560.1	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	560.7	0	BX	0	9.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	561.3	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	561.9	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	562.6	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	563.2	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	563.8	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	564.4	0	BX	0	9.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	565.0	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	565.6	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	566.2	0	BX	0	9.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	566.8	0	BX	0	9.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	567.4	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	568.0	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	568.6	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	569.2	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	569.8	0	BX	0	9.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	570.5	0	BX	0	9.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	571.1	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	571.7	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	572.3	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	572.9	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	573.5	0	BX	0	9.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	574.1	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	574.7	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	575.3	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	575.9	0	BX	0	9.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	576.5	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	577.1	0	BX	0	9.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	577.7	0	BX	0	9.650	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	578.4	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	579.0	0	BX	0	9.810	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	579.6	0	BX	0	9.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	580.2	0	BX	0	9.800	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	580.8	0	BX	0	9.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	581.4	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	582.0	0	BX	0	9.770	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	582.6	0	BX	0	9.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	583.2	0	BX	0	9.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	583.8	0	BX	0	9.760	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	584.4	0	BX	0	9.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	585.0	0	BX	0	9.790	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	585.6	0	BX	0	9.780	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	586.2	0	BX	0	9.750	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	586.9	0	BX	0	9.740	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	587.5	0	BX	0	9.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	588.1	0	BX	0	9.730	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	588.7	0	BX	0	9.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	589.3	0	BX	0	9.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	589.9	0	BX	0	9.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	590.5	0	BX	0	9.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	591.1	0	BX	0	9.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	591.7	0	BX	0	9.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	592.3	0	BX	0	9.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	592.9	0	BX	0	9.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	593.5	0	BX	0	9.720	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	594.1	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	594.7	0	BX	0	9.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	595.3	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	596.0	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	596.6	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	597.2	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	597.8	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	598.4	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	599.0	0	BX	0	9.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	599.6	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	600.2	0	BX	0	9.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	600.8	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	601.4	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	602.0	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	602.6	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	603.2	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	603.8	0	BX	0	9.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	604.4	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	605.0	0	BX	0	9.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	605.6	0	BX	0	9.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	606.2	0	BX	0	9.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	606.9	0	BX	0	9.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	607.5	0	BX	0	9.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	608.1	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	608.7	0	BX	0	9.710	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	609.3	0	BX	0	9.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	609.9	0	BX	0	9.700	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	610.5	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	611.1	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	611.7	0	BX	0	9.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	612.3	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	612.9	0	BX	0	9.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	613.5	0	BX	0	9.640	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	614.1	0	BX	0	9.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	614.7	0	BX	0	9.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	615.3	0	BX	0	9.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	615.9	0	BX	0	9.660	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	616.5	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	617.1	0	BX	0	9.680	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	617.7	0	BX	0	9.690	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	618.3	0	BX	0	9.650	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	619.0	0	BX	0	9.640	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	619.6	0	BX	0	9.650	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	620.2	0	BX	0	9.670	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	620.8	0	BX	0	9.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	621.4	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	622.0	0	BX	0	9.630	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	622.6	0	BX	0	9.620	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	623.2	0	BX	0	9.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	623.8	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	624.4	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	625.0	0	BX	0	9.610	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	625.6	0	BX	0	9.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	626.2	0	BX	0	9.610	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	626.8	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	627.4	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	628.0	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	628.6	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	629.2	0	BX	0	9.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	629.8	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	630.4	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	631.0	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	631.6	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	632.2	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	632.8	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	633.4	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	634.1	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	634.7	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	635.3	0	BX	0	9.600	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	635.9	0	BX	0	9.590	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	636.5	0	BX	0	9.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	637.1	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	637.7	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	638.3	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	638.9	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	639.5	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	640.1	0	BX	0	9.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	640.7	0	BX	0	9.580	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	641.3	0	BX	0	9.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	641.9	0	BX	0	9.570	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	642.5	0	BX	0	9.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	643.1	0	BX	0	9.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	643.7	0	BX	0	9.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	644.3	0	BX	0	9.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	644.9	0	BX	0	9.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	645.5	0	BX	0	9.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	646.1	0	BX	0	9.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	646.7	0	BX	0	9.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	647.3	0	BX	0	9.560	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	647.9	0	BX	0	9.550	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	648.5	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	649.1	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	649.7	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	650.3	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	650.9	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	651.5	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	652.1	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	652.7	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	653.3	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	653.9	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	654.5	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	655.1	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	655.7	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	656.3	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	656.9	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	657.6	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	658.2	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	658.8	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	659.4	0	BX	0	9.530	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	660.0	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	660.6	0	BX	0	9.540	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	661.2	0	BX	0	9.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	661.8	0	BX	0	9.510	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	662.4	0	BX	0	9.520	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	663.0	0	BX	0	9.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	663.6	0	BX	0	9.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	664.2	0	BX	0	9.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	664.8	0	BX	0	9.500	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	665.4	0	BX	0	9.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	666.0	0	BX	0	9.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	666.6	0	BX	0	9.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	667.2	0	BX	0	9.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	667.8	0	BX	0	9.460	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	668.4	0	BX	0	9.460	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	669.0	0	BX	0	9.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	669.6	0	BX	0	9.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	670.2	0	BX	0	9.460	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	670.8	0	BX	0	9.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	671.4	0	BX	0	9.480	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	672.0	0	BX	0	9.460	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	672.6	0	BX	0	9.460	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	673.2	0	BX	0	9.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	673.8	0	BX	0	9.470	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	674.4	0	BX	0	9.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	675.0	0	BX	0	9.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	675.6	0	BX	0	9.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	676.2	0	BX	0	9.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	676.8	0	BX	0	9.450	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	677.4	0	BX	0	9.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	678.0	0	BX	0	9.440	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	678.6	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	679.2	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	679.8	0	BX	0	9.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	680.4	0	BX	0	9.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	681.0	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	681.6	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	682.2	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	682.8	0	BX	0	9.430	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	683.4	0	BX	0	9.440	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	684.0	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	684.6	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	685.2	0	BX	0	9.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	685.8	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	686.4	0	BX	0	9.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	687.0	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	687.6	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	688.2	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	688.8	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	689.4	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	690.0	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	690.6	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	691.2	0	BX	0	9.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	691.8	0	BX	0	9.410	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	692.4	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	693.0	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	693.6	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	694.2	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	694.8	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	695.4	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	696.0	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	696.6	0	BX	0	9.420	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	697.2	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	697.8	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	698.4	0	BX	0	9.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	699.0	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	699.6	0	BX	0	9.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	700.2	0	BX	0	9.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	700.8	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	701.4	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	702.0	0	BX	0	9.400	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	702.6	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	703.2	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	703.8	0	BX	0	9.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	704.4	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	705.0	0	BX	0	9.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	705.5	0	BX	0	9.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	706.1	0	BX	0	9.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	706.7	0	BX	0	9.380	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	707.3	0	BX	0	9.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	707.9	0	BX	0	9.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	708.5	0	BX	0	9.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	709.1	0	BX	0	9.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	709.7	0	BX	0	9.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	710.3	0	BX	0	9.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	710.9	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	711.5	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	712.1	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	712.7	0	BX	0	9.330	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	713.3	0	BX	0	9.330	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	713.9	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	714.5	0	BX	0	9.330	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	715.1	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	715.7	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	716.3	0	BX	0	9.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	716.9	0	BX	0	9.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	717.5	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	718.1	0	BX	0	9.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	718.7	0	BX	0	9.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	719.3	0	BX	0	9.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	719.9	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	720.5	0	BX	0	9.360	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	721.1	0	BX	0	9.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	721.7	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	722.3	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	722.9	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	723.5	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	724.1	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	724.7	0	BX	0	9.330	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	725.3	0	BX	0	9.390	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	725.9	0	BX	0	9.370	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	726.5	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	727.1	0	BX	0	9.340	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	727.7	0	BX	0	9.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	728.3	0	BX	0	9.350	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	728.8	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	729.4	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	730.0	0	BX	0	9.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	730.6	0	BX	0	9.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	731.2	0	BX	0	9.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	731.8	0	BX	0	9.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	732.4	0	BX	0	9.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	733.0	0	BX	0	9.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	733.6	0	BX	0	9.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	734.2	0	BX	0	9.320	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	734.8	0	BX	0	9.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	735.4	0	BX	0	9.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	736.0	0	BX	0	9.280	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	736.6	0	BX	0	9.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	737.2	0	BX	0	9.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	737.8	0	BX	0	9.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	738.4	0	BX	0	9.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	739.0	0	BX	0	9.310	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	739.6	0	BX	0	9.300	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	740.2	0	BX	0	9.290	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	740.8	0	BX	0	9.270	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	741.4	0	BX	0	9.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	742.0	0	BX	0	9.250	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	742.6	0	BX	0	9.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	743.2	0	BX	0	9.240	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	743.7	0	BX	0	9.220	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	744.3	0	BX	0	9.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	744.9	0	BX	0	9.230	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	745.5	0	BX	0	9.220	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	746.1	0	BX	0	9.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	746.7	0	BX	0	9.210	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	747.3	0	BX	0	9.210	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	747.9	0	BX	0	9.190	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	748.5	0	BX	0	9.200	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	749.1	0	BX	0	9.180	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	749.7	0	BX	0	9.170	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	750.3	0	BX	0	9.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	750.9	0	BX	0	9.160	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	751.5	0	BX	0	9.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	752.1	0	BX	0	9.150	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	752.7	0	BX	0	9.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	753.3	0	BX	0	9.140	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	753.9	0	BX	0	9.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	754.5	0	BX	0	9.110	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	755.1	0	BX	0	9.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	755.7	0	BX	0	9.100	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	756.2	0	BX	0	9.080	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	756.8	0	BX	0	9.070	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	757.4	0	BX	0	9.070	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	758.0	0	BX	0	9.070	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	758.6	0	BX	0	9.060	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	759.2	0	BX	0	9.060	0
@5792__1994292	002	C	11/05/1994	06:07	64.1000	2.8500	0	759.8	0	BX	0	0.000	
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	0.6	0	BX	0	99.90	8
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	1.3	0	BX	0	99.90	8
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	1.9	0	BX	0	99.90	8
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	2.6	0	BX	0	99.90	8
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	3.2	0	BX	0	99.90	
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	3.7	0	BX	0	28.64	
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	3.9	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	4.5	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	5.2	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	5.8	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	6.5	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	7.1	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	7.8	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	8.4	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	9.1	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	9.7	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	10.3	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	11.0	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	11.6	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	12.3	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	12.9	0	BX	0	28.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	13.6	0	BX	0	28.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	14.2	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	14.9	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	15.5	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	16.2	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	16.8	0	BX	0	28.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	17.5	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	18.1	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	18.8	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	19.4	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	20.0	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	20.7	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	21.3	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	22.0	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	22.6	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	23.3	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	23.9	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	24.6	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	25.2	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	25.9	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	26.5	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	27.1	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	27.8	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	28.4	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	29.1	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	29.7	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	30.4	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	31.0	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	31.7	0	BX	0	28.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	32.3	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	33.0	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	33.6	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	34.2	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	34.9	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	35.5	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	36.2	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	36.8	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	37.5	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	38.1	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	38.8	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	39.4	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	40.0	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	40.7	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	41.3	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	42.0	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	42.6	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	43.3	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	43.9	0	BX	0	28.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	44.6	0	BX	0	28.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	45.2	0	BX	0	28.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	45.8	0	BX	0	28.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	46.5	0	BX	0	28.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	47.1	0	BX	0	28.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	47.8	0	BX	0	28.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	48.4	0	BX	0	28.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	49.1	0	BX	0	28.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	49.7	0	BX	0	28.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	50.4	0	BX	0	28.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	51.0	0	BX	0	28.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	51.6	0	BX	0	28.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	52.3	0	BX	0	28.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	52.9	0	BX	0	28.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	53.6	0	BX	0	28.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	54.2	0	BX	0	28.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	54.9	0	BX	0	28.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	55.5	0	BX	0	28.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	56.1	0	BX	0	28.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	56.8	0	BX	0	28.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	57.4	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	58.1	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	58.7	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	59.4	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	60.0	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	60.6	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	61.3	0	BX	0	28.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	61.9	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	62.6	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	63.2	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	63.9	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	64.5	0	BX	0	28.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	65.1	0	BX	0	28.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	65.8	0	BX	0	28.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	66.4	0	BX	0	28.75	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	67.1	0	BX	0	28.78	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	67.7	0	BX	0	28.78	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	68.4	0	BX	0	28.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	69.0	0	BX	0	28.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	69.6	0	BX	0	28.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	70.3	0	BX	0	28.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	70.9	0	BX	0	28.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	71.6	0	BX	0	28.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	72.2	0	BX	0	28.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	72.9	0	BX	0	28.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	73.5	0	BX	0	28.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	74.1	0	BX	0	28.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	74.8	0	BX	0	28.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	75.4	0	BX	0	28.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	76.1	0	BX	0	28.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	76.7	0	BX	0	28.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	77.4	0	BX	0	28.44	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	78.0	0	BX	0	28.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	78.6	0	BX	0	28.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	79.3	0	BX	0	28.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	79.9	0	BX	0	28.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	80.6	0	BX	0	28.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	81.2	0	BX	0	27.97	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	81.8	0	BX	0	27.78	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	82.5	0	BX	0	27.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	83.1	0	BX	0	27.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	83.8	0	BX	0	27.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	84.4	0	BX	0	27.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	85.1	0	BX	0	27.32	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	85.7	0	BX	0	27.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	86.3	0	BX	0	27.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	87.0	0	BX	0	27.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	87.6	0	BX	0	27.23	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	88.3	0	BX	0	27.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	88.9	0	BX	0	27.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	89.5	0	BX	0	27.06	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	90.2	0	BX	0	26.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	90.8	0	BX	0	26.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	91.5	0	BX	0	26.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	92.1	0	BX	0	26.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	92.7	0	BX	0	26.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	93.4	0	BX	0	26.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	94.0	0	BX	0	26.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	94.7	0	BX	0	26.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	95.3	0	BX	0	26.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	96.0	0	BX	0	26.02	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	96.6	0	BX	0	25.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	97.2	0	BX	0	25.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	97.9	0	BX	0	25.78	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	98.5	0	BX	0	25.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	99.2	0	BX	0	25.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	99.8	0	BX	0	25.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	100.4	0	BX	0	25.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	101.1	0	BX	0	25.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	101.7	0	BX	0	25.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	102.4	0	BX	0	24.94	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	103.0	0	BX	0	24.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	103.6	0	BX	0	24.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	104.3	0	BX	0	24.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	104.9	0	BX	0	24.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	105.6	0	BX	0	24.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	106.2	0	BX	0	24.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	106.8	0	BX	0	24.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	107.5	0	BX	0	24.03	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	108.1	0	BX	0	23.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	108.8	0	BX	0	23.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	109.4	0	BX	0	23.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	110.0	0	BX	0	23.53	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	110.7	0	BX	0	23.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	111.3	0	BX	0	23.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	112.0	0	BX	0	23.45	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	112.6	0	BX	0	23.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	113.2	0	BX	0	23.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	113.9	0	BX	0	23.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	114.5	0	BX	0	22.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	115.2	0	BX	0	22.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	115.8	0	BX	0	22.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	116.4	0	BX	0	22.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	117.1	0	BX	0	21.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	117.7	0	BX	0	21.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	118.4	0	BX	0	21.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	119.0	0	BX	0	21.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	119.6	0	BX	0	21.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	120.3	0	BX	0	21.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	120.9	0	BX	0	21.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	121.5	0	BX	0	20.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	122.2	0	BX	0	20.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	122.8	0	BX	0	20.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	123.5	0	BX	0	20.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	124.1	0	BX	0	19.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	124.7	0	BX	0	19.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	125.4	0	BX	0	19.75	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	126.0	0	BX	0	19.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	126.7	0	BX	0	19.61	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	127.3	0	BX	0	19.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	127.9	0	BX	0	19.44	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	128.6	0	BX	0	19.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	129.2	0	BX	0	19.19	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	129.9	0	BX	0	19.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	130.5	0	BX	0	18.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	131.1	0	BX	0	18.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	131.8	0	BX	0	18.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	132.4	0	BX	0	18.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	133.0	0	BX	0	18.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	133.7	0	BX	0	18.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	134.3	0	BX	0	18.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	135.0	0	BX	0	18.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	135.6	0	BX	0	18.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	136.2	0	BX	0	18.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	136.9	0	BX	0	18.07	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	137.5	0	BX	0	18.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	138.1	0	BX	0	17.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	138.8	0	BX	0	17.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	139.4	0	BX	0	17.78	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	140.1	0	BX	0	17.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	140.7	0	BX	0	17.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	141.3	0	BX	0	17.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	142.0	0	BX	0	17.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	142.6	0	BX	0	17.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	143.3	0	BX	0	17.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	143.9	0	BX	0	16.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	144.5	0	BX	0	16.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	145.2	0	BX	0	16.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	145.8	0	BX	0	16.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	146.4	0	BX	0	16.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	147.1	0	BX	0	16.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	147.7	0	BX	0	16.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	148.4	0	BX	0	16.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	149.0	0	BX	0	16.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	149.6	0	BX	0	16.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	150.3	0	BX	0	16.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	150.9	0	BX	0	16.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	151.5	0	BX	0	16.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	152.2	0	BX	0	16.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	152.8	0	BX	0	16.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	153.4	0	BX	0	15.96	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	154.1	0	BX	0	15.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	154.7	0	BX	0	15.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	155.4	0	BX	0	15.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	156.0	0	BX	0	15.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	156.6	0	BX	0	15.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	157.3	0	BX	0	15.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	157.9	0	BX	0	15.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	158.5	0	BX	0	15.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	159.2	0	BX	0	15.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	159.8	0	BX	0	15.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	160.5	0	BX	0	15.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	161.1	0	BX	0	15.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	161.7	0	BX	0	15.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	162.4	0	BX	0	15.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	163.0	0	BX	0	15.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	163.6	0	BX	0	15.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	164.3	0	BX	0	15.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	164.9	0	BX	0	15.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	165.5	0	BX	0	15.06	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	166.2	0	BX	0	14.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	166.8	0	BX	0	14.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	167.4	0	BX	0	14.75	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	168.1	0	BX	0	14.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	168.7	0	BX	0	14.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	169.4	0	BX	0	14.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	170.0	0	BX	0	14.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	170.6	0	BX	0	14.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	171.3	0	BX	0	14.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	171.9	0	BX	0	14.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	172.5	0	BX	0	14.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	173.2	0	BX	0	14.46	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	173.8	0	BX	0	14.45	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	174.4	0	BX	0	14.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	175.1	0	BX	0	14.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	175.7	0	BX	0	14.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	176.3	0	BX	0	14.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	177.0	0	BX	0	14.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	177.6	0	BX	0	14.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	178.3	0	BX	0	14.23	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	178.9	0	BX	0	14.19	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	179.5	0	BX	0	14.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	180.2	0	BX	0	14.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	180.8	0	BX	0	14.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	181.4	0	BX	0	14.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	182.1	0	BX	0	14.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	182.7	0	BX	0	14.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	183.3	0	BX	0	14.05	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	184.0	0	BX	0	13.97	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	184.6	0	BX	0	13.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	185.2	0	BX	0	13.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	185.9	0	BX	0	13.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	186.5	0	BX	0	13.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	187.1	0	BX	0	13.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	187.8	0	BX	0	13.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	188.4	0	BX	0	13.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	189.0	0	BX	0	13.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	189.7	0	BX	0	13.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	190.3	0	BX	0	13.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	190.9	0	BX	0	13.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	191.6	0	BX	0	13.78	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	192.2	0	BX	0	13.75	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	192.9	0	BX	0	13.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	193.5	0	BX	0	13.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	194.1	0	BX	0	13.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	194.8	0	BX	0	13.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	195.4	0	BX	0	13.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	196.0	0	BX	0	13.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	196.7	0	BX	0	13.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	197.3	0	BX	0	13.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	197.9	0	BX	0	13.46	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	198.6	0	BX	0	13.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	199.2	0	BX	0	13.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	199.8	0	BX	0	13.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	200.5	0	BX	0	13.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	201.1	0	BX	0	13.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	201.7	0	BX	0	13.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	202.4	0	BX	0	13.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	203.0	0	BX	0	13.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	203.6	0	BX	0	13.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	204.3	0	BX	0	13.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	204.9	0	BX	0	13.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	205.5	0	BX	0	13.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	206.2	0	BX	0	13.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	206.8	0	BX	0	13.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	207.4	0	BX	0	13.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	208.1	0	BX	0	13.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	208.7	0	BX	0	13.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	209.3	0	BX	0	13.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	210.0	0	BX	0	13.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	210.6	0	BX	0	13.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	211.2	0	BX	0	13.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	211.9	0	BX	0	13.23	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	212.5	0	BX	0	13.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	213.1	0	BX	0	13.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	213.8	0	BX	0	13.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	214.4	0	BX	0	13.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	215.0	0	BX	0	13.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	215.7	0	BX	0	13.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	216.3	0	BX	0	13.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	216.9	0	BX	0	13.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	217.6	0	BX	0	13.03	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	218.2	0	BX	0	13.02	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	218.8	0	BX	0	13.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	219.4	0	BX	0	13.00	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	220.1	0	BX	0	13.00	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	220.7	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	221.3	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	222.0	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	222.6	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	223.2	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	223.9	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	224.5	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	225.1	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	225.8	0	BX	0	12.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	226.4	0	BX	0	12.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	227.0	0	BX	0	12.97	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	227.7	0	BX	0	12.95	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	228.3	0	BX	0	12.94	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	228.9	0	BX	0	12.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	229.6	0	BX	0	12.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	230.2	0	BX	0	12.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	230.8	0	BX	0	12.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	231.5	0	BX	0	12.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	232.1	0	BX	0	12.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	232.7	0	BX	0	12.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	233.4	0	BX	0	12.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	234.0	0	BX	0	12.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	234.6	0	BX	0	12.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	235.2	0	BX	0	12.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	235.9	0	BX	0	12.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	236.5	0	BX	0	12.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	237.1	0	BX	0	12.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	237.8	0	BX	0	12.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	238.4	0	BX	0	12.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	239.0	0	BX	0	12.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	239.7	0	BX	0	12.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	240.3	0	BX	0	12.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	240.9	0	BX	0	12.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	241.6	0	BX	0	12.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	242.2	0	BX	0	12.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	242.8	0	BX	0	12.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	243.4	0	BX	0	12.61	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	244.1	0	BX	0	12.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	244.7	0	BX	0	12.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	245.3	0	BX	0	12.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	246.0	0	BX	0	12.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	246.6	0	BX	0	12.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	247.2	0	BX	0	12.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	247.9	0	BX	0	12.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	248.5	0	BX	0	12.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	249.1	0	BX	0	12.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	249.8	0	BX	0	12.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	250.4	0	BX	0	12.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	251.0	0	BX	0	12.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	251.6	0	BX	0	12.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	252.3	0	BX	0	12.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	252.9	0	BX	0	12.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	253.5	0	BX	0	12.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	254.2	0	BX	0	12.53	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	254.8	0	BX	0	12.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	255.4	0	BX	0	12.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	256.1	0	BX	0	12.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	256.7	0	BX	0	12.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	257.3	0	BX	0	12.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	257.9	0	BX	0	12.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	258.6	0	BX	0	12.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	259.2	0	BX	0	12.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	259.8	0	BX	0	12.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	260.5	0	BX	0	12.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	261.1	0	BX	0	12.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	261.7	0	BX	0	12.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	262.4	0	BX	0	12.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	263.0	0	BX	0	12.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	263.6	0	BX	0	12.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	264.2	0	BX	0	12.45	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	264.9	0	BX	0	12.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	265.5	0	BX	0	12.32	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	266.1	0	BX	0	12.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	266.8	0	BX	0	12.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	267.4	0	BX	0	12.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	268.0	0	BX	0	12.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	268.6	0	BX	0	12.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	269.3	0	BX	0	12.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	269.9	0	BX	0	12.28	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	270.5	0	BX	0	12.28	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	271.2	0	BX	0	12.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	271.8	0	BX	0	12.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	272.4	0	BX	0	12.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	273.0	0	BX	0	12.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	273.7	0	BX	0	12.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	274.3	0	BX	0	12.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	274.9	0	BX	0	12.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	275.6	0	BX	0	12.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	276.2	0	BX	0	12.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	276.8	0	BX	0	12.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	277.4	0	BX	0	12.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	278.1	0	BX	0	12.07	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	278.7	0	BX	0	12.05	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	279.3	0	BX	0	12.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	280.0	0	BX	0	12.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	280.6	0	BX	0	12.03	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	281.2	0	BX	0	12.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	281.8	0	BX	0	11.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	282.5	0	BX	0	11.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	283.1	0	BX	0	11.95	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	283.7	0	BX	0	11.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	284.4	0	BX	0	11.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	285.0	0	BX	0	11.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	285.6	0	BX	0	11.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	286.2	0	BX	0	11.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	286.9	0	BX	0	11.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	287.5	0	BX	0	11.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	288.1	0	BX	0	11.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	288.7	0	BX	0	11.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	289.4	0	BX	0	11.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	290.0	0	BX	0	11.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	290.6	0	BX	0	11.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	291.3	0	BX	0	11.75	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	291.9	0	BX	0	11.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	292.5	0	BX	0	11.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	293.1	0	BX	0	11.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	293.8	0	BX	0	11.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	294.4	0	BX	0	11.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	295.0	0	BX	0	11.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	295.7	0	BX	0	11.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	296.3	0	BX	0	11.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	296.9	0	BX	0	11.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	297.5	0	BX	0	11.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	298.2	0	BX	0	11.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	298.8	0	BX	0	11.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	299.4	0	BX	0	11.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	300.0	0	BX	0	11.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	300.7	0	BX	0	11.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	301.3	0	BX	0	11.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	301.9	0	BX	0	11.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	302.5	0	BX	0	11.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	303.2	0	BX	0	11.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	303.8	0	BX	0	11.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	304.4	0	BX	0	11.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	305.1	0	BX	0	11.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	305.7	0	BX	0	11.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	306.3	0	BX	0	11.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	306.9	0	BX	0	11.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	307.6	0	BX	0	11.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	308.2	0	BX	0	11.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	308.8	0	BX	0	11.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	309.4	0	BX	0	11.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	310.1	0	BX	0	11.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	310.7	0	BX	0	11.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	311.3	0	BX	0	11.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	311.9	0	BX	0	11.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	312.6	0	BX	0	11.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	313.2	0	BX	0	11.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	313.8	0	BX	0	11.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	314.4	0	BX	0	11.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	315.1	0	BX	0	11.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	315.7	0	BX	0	11.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	316.3	0	BX	0	11.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	316.9	0	BX	0	11.61	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	317.6	0	BX	0	11.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	318.2	0	BX	0	11.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	318.8	0	BX	0	11.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	319.5	0	BX	0	11.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	320.1	0	BX	0	11.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	320.7	0	BX	0	11.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	321.3	0	BX	0	11.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	322.0	0	BX	0	11.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	322.6	0	BX	0	11.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	323.2	0	BX	0	11.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	323.8	0	BX	0	11.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	324.5	0	BX	0	11.53	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	325.1	0	BX	0	11.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	325.7	0	BX	0	11.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	326.3	0	BX	0	11.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	327.0	0	BX	0	11.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	327.6	0	BX	0	11.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	328.2	0	BX	0	11.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	328.8	0	BX	0	11.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	329.5	0	BX	0	11.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	330.1	0	BX	0	11.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	330.7	0	BX	0	11.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	331.3	0	BX	0	11.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	332.0	0	BX	0	11.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	332.6	0	BX	0	11.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	333.2	0	BX	0	11.46	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	333.8	0	BX	0	11.46	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	334.5	0	BX	0	11.45	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	335.1	0	BX	0	11.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	335.7	0	BX	0	11.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	336.3	0	BX	0	11.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	336.9	0	BX	0	11.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	337.6	0	BX	0	11.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	338.2	0	BX	0	11.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	338.8	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	339.4	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	340.1	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	340.7	0	BX	0	11.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	341.3	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	341.9	0	BX	0	11.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	342.6	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	343.2	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	343.8	0	BX	0	11.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	344.4	0	BX	0	11.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	345.1	0	BX	0	11.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	345.7	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	346.3	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	346.9	0	BX	0	11.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	347.6	0	BX	0	11.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	348.2	0	BX	0	11.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	348.8	0	BX	0	11.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	349.4	0	BX	0	11.32	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	350.0	0	BX	0	11.32	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	350.7	0	BX	0	11.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	351.3	0	BX	0	11.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	351.9	0	BX	0	11.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	352.5	0	BX	0	11.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	353.2	0	BX	0	11.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	353.8	0	BX	0	11.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	354.4	0	BX	0	11.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	355.0	0	BX	0	11.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	355.7	0	BX	0	11.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	356.3	0	BX	0	11.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	356.9	0	BX	0	11.23	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	357.5	0	BX	0	11.22	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	358.1	0	BX	0	11.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	358.8	0	BX	0	11.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	359.4	0	BX	0	11.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	360.0	0	BX	0	11.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	360.6	0	BX	0	11.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	361.3	0	BX	0	11.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	361.9	0	BX	0	11.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	362.5	0	BX	0	11.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	363.1	0	BX	0	11.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	363.8	0	BX	0	11.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	364.4	0	BX	0	11.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	365.0	0	BX	0	11.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	365.6	0	BX	0	11.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	366.2	0	BX	0	11.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	366.9	0	BX	0	11.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	367.5	0	BX	0	11.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	368.1	0	BX	0	11.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	368.7	0	BX	0	11.10	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	369.4	0	BX	0	11.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	370.0	0	BX	0	11.07	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	370.6	0	BX	0	11.06	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	371.2	0	BX	0	11.03	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	371.8	0	BX	0	11.02	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	372.5	0	BX	0	10.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	373.1	0	BX	0	10.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	373.7	0	BX	0	10.95	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	374.3	0	BX	0	10.94	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	375.0	0	BX	0	10.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	375.6	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	376.2	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	376.8	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	377.4	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	378.1	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	378.7	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	379.3	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	379.9	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	380.5	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	381.2	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	381.8	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	382.4	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	383.0	0	BX	0	10.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	383.6	0	BX	0	10.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	384.3	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	384.9	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	385.5	0	BX	0	10.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	386.1	0	BX	0	10.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	386.8	0	BX	0	10.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	387.4	0	BX	0	10.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	388.0	0	BX	0	10.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	388.6	0	BX	0	10.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	389.2	0	BX	0	10.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	389.9	0	BX	0	10.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	390.5	0	BX	0	10.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	391.1	0	BX	0	10.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	391.7	0	BX	0	10.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	392.3	0	BX	0	10.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	393.0	0	BX	0	10.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	393.6	0	BX	0	10.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	394.2	0	BX	0	10.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	394.8	0	BX	0	10.78	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	395.4	0	BX	0	10.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	396.1	0	BX	0	10.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	396.7	0	BX	0	10.75	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	397.3	0	BX	0	10.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	397.9	0	BX	0	10.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	398.5	0	BX	0	10.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	399.2	0	BX	0	10.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	399.8	0	BX	0	10.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	400.4	0	BX	0	10.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	401.0	0	BX	0	10.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	401.6	0	BX	0	10.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	402.3	0	BX	0	10.67	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	402.9	0	BX	0	10.65	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	403.5	0	BX	0	10.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	404.1	0	BX	0	10.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	404.7	0	BX	0	10.61	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	405.4	0	BX	0	10.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	406.0	0	BX	0	10.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	406.6	0	BX	0	10.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	407.2	0	BX	0	10.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	407.8	0	BX	0	10.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	408.5	0	BX	0	10.54	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	409.1	0	BX	0	10.53	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	409.7	0	BX	0	10.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	410.3	0	BX	0	10.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	410.9	0	BX	0	10.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	411.6	0	BX	0	10.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	412.2	0	BX	0	10.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	412.8	0	BX	0	10.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	413.4	0	BX	0	10.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	414.0	0	BX	0	10.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	414.6	0	BX	0	10.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	415.3	0	BX	0	10.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	415.9	0	BX	0	10.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	416.5	0	BX	0	10.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	417.1	0	BX	0	10.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	417.7	0	BX	0	10.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	418.4	0	BX	0	10.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	419.0	0	BX	0	10.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	419.6	0	BX	0	10.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	420.2	0	BX	0	10.47	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	420.8	0	BX	0	10.46	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	421.5	0	BX	0	10.45	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	422.1	0	BX	0	10.44	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	422.7	0	BX	0	10.44	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	423.3	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	423.9	0	BX	0	10.44	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	424.5	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	425.2	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	425.8	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	426.4	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	427.0	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	427.6	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	428.3	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	428.9	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	429.5	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	430.1	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	430.7	0	BX	0	10.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	431.3	0	BX	0	10.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	432.0	0	BX	0	10.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	432.6	0	BX	0	10.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	433.2	0	BX	0	10.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	433.8	0	BX	0	10.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	434.4	0	BX	0	10.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	435.0	0	BX	0	10.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	435.7	0	BX	0	10.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	436.3	0	BX	0	10.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	436.9	0	BX	0	10.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	437.5	0	BX	0	10.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	438.1	0	BX	0	10.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	438.8	0	BX	0	10.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	439.4	0	BX	0	10.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	440.0	0	BX	0	10.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	440.6	0	BX	0	10.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	441.2	0	BX	0	10.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	441.8	0	BX	0	10.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	442.5	0	BX	0	10.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	443.1	0	BX	0	10.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	443.7	0	BX	0	10.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	444.3	0	BX	0	10.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	444.9	0	BX	0	10.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	445.5	0	BX	0	10.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	446.2	0	BX	0	10.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	446.8	0	BX	0	10.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	447.4	0	BX	0	10.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	448.0	0	BX	0	10.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	448.6	0	BX	0	10.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	449.2	0	BX	0	10.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	449.9	0	BX	0	10.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	450.5	0	BX	0	10.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	451.1	0	BX	0	10.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	451.7	0	BX	0	10.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	452.3	0	BX	0	10.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	452.9	0	BX	0	10.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	453.6	0	BX	0	10.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	454.2	0	BX	0	10.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	454.8	0	BX	0	10.32	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	455.4	0	BX	0	10.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	456.0	0	BX	0	10.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	456.6	0	BX	0	10.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	457.3	0	BX	0	10.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	457.9	0	BX	0	10.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	458.5	0	BX	0	10.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	459.1	0	BX	0	10.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	459.7	0	BX	0	10.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	460.3	0	BX	0	10.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	460.9	0	BX	0	10.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	461.6	0	BX	0	10.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	462.2	0	BX	0	10.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	462.8	0	BX	0	10.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	463.4	0	BX	0	10.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	464.0	0	BX	0	10.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	464.6	0	BX	0	10.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	465.3	0	BX	0	10.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	465.9	0	BX	0	10.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	466.5	0	BX	0	10.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	467.1	0	BX	0	10.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	467.7	0	BX	0	10.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	468.3	0	BX	0	10.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	468.9	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	469.6	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	470.2	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	470.8	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	471.4	0	BX	0	10.23	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	472.0	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	472.6	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	473.3	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	473.9	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	474.5	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	475.1	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	475.7	0	BX	0	10.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	476.3	0	BX	0	10.23	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	476.9	0	BX	0	10.23	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	477.6	0	BX	0	10.22	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	478.2	0	BX	0	10.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	478.8	0	BX	0	10.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	479.4	0	BX	0	10.19	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	480.0	0	BX	0	10.19	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	480.6	0	BX	0	10.19	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	481.2	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	481.9	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	482.5	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	483.1	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	483.7	0	BX	0	10.19	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	484.3	0	BX	0	10.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	484.9	0	BX	0	10.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	485.5	0	BX	0	10.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	486.2	0	BX	0	10.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	486.8	0	BX	0	10.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	487.4	0	BX	0	10.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	488.0	0	BX	0	10.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	488.6	0	BX	0	10.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	489.2	0	BX	0	10.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	489.8	0	BX	0	10.19	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	490.4	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	491.1	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	491.7	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	492.3	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	492.9	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	493.5	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	494.1	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	494.7	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	495.4	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	496.0	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	496.6	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	497.2	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	497.8	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	498.4	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	499.0	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	499.6	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	500.3	0	BX	0	10.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	500.9	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	501.5	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	502.1	0	BX	0	10.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	502.7	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	503.3	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	503.9	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	504.5	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	505.2	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	505.8	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	506.4	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	507.0	0	BX	0	10.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	507.6	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	508.2	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	508.8	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	509.4	0	BX	0	10.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	510.1	0	BX	0	10.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	510.7	0	BX	0	10.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	511.3	0	BX	0	10.15	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	511.9	0	BX	0	10.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	512.5	0	BX	0	10.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	513.1	0	BX	0	10.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	513.7	0	BX	0	10.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	514.3	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	515.0	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	515.6	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	516.2	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	516.8	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	517.4	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	518.0	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	518.6	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	519.2	0	BX	0	10.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	519.9	0	BX	0	10.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	520.5	0	BX	0	10.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	521.1	0	BX	0	10.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	521.7	0	BX	0	10.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	522.3	0	BX	0	10.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	522.9	0	BX	0	10.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	523.5	0	BX	0	10.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	524.1	0	BX	0	10.12	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	524.7	0	BX	0	10.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	525.4	0	BX	0	10.10	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	526.0	0	BX	0	10.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	526.6	0	BX	0	10.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	527.2	0	BX	0	10.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	527.8	0	BX	0	10.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	528.4	0	BX	0	10.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	529.0	0	BX	0	10.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	529.6	0	BX	0	10.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	530.2	0	BX	0	10.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	530.9	0	BX	0	10.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	531.5	0	BX	0	10.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	532.1	0	BX	0	10.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	532.7	0	BX	0	10.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	533.3	0	BX	0	10.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	533.9	0	BX	0	10.07	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	534.5	0	BX	0	10.06	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	535.1	0	BX	0	10.05	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	535.7	0	BX	0	10.05	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	536.3	0	BX	0	10.04	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	537.0	0	BX	0	10.02	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	537.6	0	BX	0	10.02	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	538.2	0	BX	0	10.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	538.8	0	BX	0	10.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	539.4	0	BX	0	10.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	540.0	0	BX	0	10.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	540.6	0	BX	0	10.00	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	541.2	0	BX	0	10.00	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	541.8	0	BX	0	10.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	542.4	0	BX	0	10.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	543.1	0	BX	0	10.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	543.7	0	BX	0	10.00	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	544.3	0	BX	0	10.00	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	544.9	0	BX	0	9.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	545.5	0	BX	0	9.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	546.1	0	BX	0	9.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	546.7	0	BX	0	9.96	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	547.3	0	BX	0	9.95	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	547.9	0	BX	0	9.94	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	548.5	0	BX	0	9.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	549.2	0	BX	0	9.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	549.8	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	550.4	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	551.0	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	551.6	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	552.2	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	552.8	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	553.4	0	BX	0	9.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	554.0	0	BX	0	9.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	554.6	0	BX	0	9.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	555.2	0	BX	0	9.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	555.9	0	BX	0	9.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	556.5	0	BX	0	9.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	557.1	0	BX	0	9.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	557.7	0	BX	0	9.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	558.3	0	BX	0	9.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	558.9	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	559.5	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	560.1	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	560.7	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	561.3	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	561.9	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	562.6	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	563.2	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	563.8	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	564.4	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	565.0	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	565.6	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	566.2	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	566.8	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	567.4	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	568.0	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	568.6	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	569.2	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	569.8	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	570.5	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	571.1	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	571.7	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	572.3	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	572.9	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	573.5	0	BX	0	9.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	574.1	0	BX	0	9.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	574.7	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	575.3	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	575.9	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	576.5	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	577.1	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	577.7	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	578.4	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	579.0	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	579.6	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	580.2	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	580.8	0	BX	0	9.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	581.4	0	BX	0	9.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	582.0	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	582.6	0	BX	0	9.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	583.2	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	583.8	0	BX	0	9.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	584.4	0	BX	0	9.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	585.0	0	BX	0	9.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	585.6	0	BX	0	9.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	586.2	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	586.9	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	587.5	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	588.1	0	BX	0	9.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	588.7	0	BX	0	9.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	589.3	0	BX	0	9.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	589.9	0	BX	0	9.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	590.5	0	BX	0	9.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	591.1	0	BX	0	9.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	591.7	0	BX	0	9.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	592.3	0	BX	0	9.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	592.9	0	BX	0	9.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	593.5	0	BX	0	9.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	594.1	0	BX	0	9.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	594.7	0	BX	0	9.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	595.3	0	BX	0	9.85	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	596.0	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	596.6	0	BX	0	9.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	597.2	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	597.8	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	598.4	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	599.0	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	599.6	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	600.2	0	BX	0	9.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	600.8	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	601.4	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	602.0	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	602.6	0	BX	0	9.84	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	603.2	0	BX	0	9.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	603.8	0	BX	0	9.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	604.4	0	BX	0	9.83	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	605.0	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	605.6	0	BX	0	9.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	606.2	0	BX	0	9.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	606.9	0	BX	0	9.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	607.5	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	608.1	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	608.7	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	609.3	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	609.9	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	610.5	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	611.1	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	611.7	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	612.3	0	BX	0	9.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	612.9	0	BX	0	9.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	613.5	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	614.1	0	BX	0	9.82	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	614.7	0	BX	0	9.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	615.3	0	BX	0	9.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	615.9	0	BX	0	9.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	616.5	0	BX	0	9.81	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	617.1	0	BX	0	9.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	617.7	0	BX	0	9.80	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	618.3	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	619.0	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	619.6	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	620.2	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	620.8	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	621.4	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	622.0	0	BX	0	9.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	622.6	0	BX	0	9.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	623.2	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	623.8	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	624.4	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	625.0	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	625.6	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	626.2	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	626.8	0	BX	0	9.79	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	627.4	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	628.0	0	BX	0	9.77	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	628.6	0	BX	0	9.76	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	629.2	0	BX	0	9.75	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	629.8	0	BX	0	9.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	630.4	0	BX	0	9.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	631.0	0	BX	0	9.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	631.6	0	BX	0	9.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	632.2	0	BX	0	9.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	632.8	0	BX	0	9.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	633.4	0	BX	0	9.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	634.1	0	BX	0	9.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	634.7	0	BX	0	9.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	635.3	0	BX	0	9.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	635.9	0	BX	0	9.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	636.5	0	BX	0	9.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	637.1	0	BX	0	9.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	637.7	0	BX	0	9.74	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	638.3	0	BX	0	9.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	638.9	0	BX	0	9.73	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	639.5	0	BX	0	9.72	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	640.1	0	BX	0	9.71	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	640.7	0	BX	0	9.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	641.3	0	BX	0	9.70	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	641.9	0	BX	0	9.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	642.5	0	BX	0	9.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	643.1	0	BX	0	9.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	643.7	0	BX	0	9.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	644.3	0	BX	0	9.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	644.9	0	BX	0	9.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	645.5	0	BX	0	9.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	646.1	0	BX	0	9.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	646.7	0	BX	0	9.69	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	647.3	0	BX	0	9.68	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	647.9	0	BX	0	9.66	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	648.5	0	BX	0	9.64	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	649.1	0	BX	0	9.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	649.7	0	BX	0	9.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	650.3	0	BX	0	9.63	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	650.9	0	BX	0	9.62	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	651.5	0	BX	0	9.61	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	652.1	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	652.7	0	BX	0	9.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	653.3	0	BX	0	9.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	653.9	0	BX	0	9.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	654.5	0	BX	0	9.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	655.1	0	BX	0	9.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	655.7	0	BX	0	9.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	656.3	0	BX	0	9.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	656.9	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	657.6	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	658.2	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	658.8	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	659.4	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	660.0	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	660.6	0	BX	0	9.60	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	661.2	0	BX	0	9.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	661.8	0	BX	0	9.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	662.4	0	BX	0	9.59	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	663.0	0	BX	0	9.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	663.6	0	BX	0	9.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	664.2	0	BX	0	9.58	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	664.8	0	BX	0	9.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	665.4	0	BX	0	9.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	666.0	0	BX	0	9.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	666.6	0	BX	0	9.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	667.2	0	BX	0	9.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	667.8	0	BX	0	9.56	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	668.4	0	BX	0	9.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	669.0	0	BX	0	9.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	669.6	0	BX	0	9.57	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	670.2	0	BX	0	9.55	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	670.8	0	BX	0	9.52	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	671.4	0	BX	0	9.51	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	672.0	0	BX	0	9.50	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	672.6	0	BX	0	9.49	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	673.2	0	BX	0	9.48	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	673.8	0	BX	0	9.45	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	674.4	0	BX	0	9.45	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	675.0	0	BX	0	9.44	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	675.6	0	BX	0	9.43	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	676.2	0	BX	0	9.44	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	676.8	0	BX	0	9.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	677.4	0	BX	0	9.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	678.0	0	BX	0	9.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	678.6	0	BX	0	9.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	679.2	0	BX	0	9.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	679.8	0	BX	0	9.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	680.4	0	BX	0	9.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	681.0	0	BX	0	9.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	681.6	0	BX	0	9.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	682.2	0	BX	0	9.42	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	682.8	0	BX	0	9.41	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	683.4	0	BX	0	9.40	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	684.0	0	BX	0	9.39	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	684.6	0	BX	0	9.38	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	685.2	0	BX	0	9.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	685.8	0	BX	0	9.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	686.4	0	BX	0	9.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	687.0	0	BX	0	9.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	687.6	0	BX	0	9.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	688.2	0	BX	0	9.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	688.8	0	BX	0	9.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	689.4	0	BX	0	9.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	690.0	0	BX	0	9.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	690.6	0	BX	0	9.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	691.2	0	BX	0	9.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	691.8	0	BX	0	9.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	692.4	0	BX	0	9.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	693.0	0	BX	0	9.37	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	693.6	0	BX	0	9.36	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	694.2	0	BX	0	9.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	694.8	0	BX	0	9.35	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	695.4	0	BX	0	9.34	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	696.0	0	BX	0	9.33	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	696.6	0	BX	0	9.32	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	697.2	0	BX	0	9.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	697.8	0	BX	0	9.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	698.4	0	BX	0	9.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	699.0	0	BX	0	9.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	699.6	0	BX	0	9.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	700.2	0	BX	0	9.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	700.8	0	BX	0	9.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	701.4	0	BX	0	9.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	702.0	0	BX	0	9.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	702.6	0	BX	0	9.31	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	703.2	0	BX	0	9.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	703.8	0	BX	0	9.30	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	704.4	0	BX	0	9.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	705.0	0	BX	0	9.29	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	705.5	0	BX	0	9.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	706.1	0	BX	0	9.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	706.7	0	BX	0	9.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	707.3	0	BX	0	9.27	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	707.9	0	BX	0	9.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	708.5	0	BX	0	9.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	709.1	0	BX	0	9.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	709.7	0	BX	0	9.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	710.3	0	BX	0	9.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	710.9	0	BX	0	9.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	711.5	0	BX	0	9.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	712.1	0	BX	0	9.26	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	712.7	0	BX	0	9.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	713.3	0	BX	0	9.25	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	713.9	0	BX	0	9.24	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	714.5	0	BX	0	9.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	715.1	0	BX	0	9.21	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	715.7	0	BX	0	9.20	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	716.3	0	BX	0	9.18	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	716.9	0	BX	0	9.17	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	717.5	0	BX	0	9.16	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	718.1	0	BX	0	9.14	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	718.7	0	BX	0	9.13	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	719.3	0	BX	0	9.11	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	719.9	0	BX	0	9.10	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	720.5	0	BX	0	9.10	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	721.1	0	BX	0	9.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	721.7	0	BX	0	9.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	722.3	0	BX	0	9.09	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	722.9	0	BX	0	9.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	723.5	0	BX	0	9.08	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	724.1	0	BX	0	9.07	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	724.7	0	BX	0	9.07	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	725.3	0	BX	0	9.06	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	725.9	0	BX	0	9.06	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	726.5	0	BX	0	9.06	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	727.1	0	BX	0	9.05	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	727.7	0	BX	0	9.02	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	728.3	0	BX	0	9.01	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	728.8	0	BX	0	9.00	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	729.4	0	BX	0	8.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	730.0	0	BX	0	8.99	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	730.6	0	BX	0	8.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	731.2	0	BX	0	8.98	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	731.8	0	BX	0	8.97	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	732.4	0	BX	0	8.96	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	733.0	0	BX	0	8.96	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	733.6	0	BX	0	8.95	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	734.2	0	BX	0	8.96	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	734.8	0	BX	0	8.97	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	735.4	0	BX	0	8.96	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	736.0	0	BX	0	8.96	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	736.6	0	BX	0	8.95	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	737.2	0	BX	0	8.95	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	737.8	0	BX	0	8.94	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	738.4	0	BX	0	8.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	739.0	0	BX	0	8.93	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	739.6	0	BX	0	8.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	740.2	0	BX	0	8.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	740.8	0	BX	0	8.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	741.4	0	BX	0	8.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	742.0	0	BX	0	8.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	742.6	0	BX	0	8.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	743.2	0	BX	0	8.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	743.7	0	BX	0	8.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	744.3	0	BX	0	8.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	744.9	0	BX	0	8.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	745.5	0	BX	0	8.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	746.1	0	BX	0	8.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	746.7	0	BX	0	8.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	747.3	0	BX	0	8.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	747.9	0	BX	0	8.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	748.5	0	BX	0	8.92	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	749.1	0	BX	0	8.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	749.7	0	BX	0	8.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	750.3	0	BX	0	8.91	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	750.9	0	BX	0	8.90	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	751.5	0	BX	0	8.89	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	752.1	0	BX	0	8.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	752.7	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	753.3	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	753.9	0	BX	0	8.86	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	754.5	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	755.1	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	755.7	0	BX	0	8.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	756.2	0	BX	0	8.88	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	756.8	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	757.4	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	758.0	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	758.6	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	759.2	0	BX	0	8.87	0
@5792__1995293	001	C	01/26/1995	00:06	62.4333	4.0000	0	759.8	0	BX	0	0.00	
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	0.6	0	BX	0	99.900	8
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	1.3	0	BX	0	99.900	8
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	1.9	0	BX	0	99.900	8
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	2.6	0	BX	0	99.900	8
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	3.2	0	BX	0	99.900	
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	3.7	0	BX	0	28.533	
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	3.9	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	4.5	0	BX	0	28.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	5.2	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	5.8	0	BX	0	28.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	6.5	0	BX	0	28.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	7.1	0	BX	0	28.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	7.8	0	BX	0	28.540	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	8.4	0	BX	0	28.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	9.1	0	BX	0	28.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	9.7	0	BX	0	28.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	10.3	0	BX	0	28.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	11.0	0	BX	0	28.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	11.6	0	BX	0	28.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	12.3	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	12.9	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	13.6	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	14.2	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	14.9	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	15.5	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	16.2	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	16.8	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	17.5	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	18.1	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	18.8	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	19.4	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	20.0	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	20.7	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	21.3	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	22.0	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	22.6	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	23.3	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	23.9	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	24.6	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	25.2	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	25.9	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	26.5	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	27.1	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	27.8	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	28.4	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	29.1	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	29.7	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	30.4	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	31.0	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	31.7	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	32.3	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	33.0	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	33.6	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	34.2	0	BX	0	28.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	34.9	0	BX	0	28.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	35.5	0	BX	0	28.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	36.2	0	BX	0	28.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	36.8	0	BX	0	28.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	37.5	0	BX	0	28.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	38.1	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	38.8	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	39.4	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	40.0	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	40.7	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	41.3	0	BX	0	28.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	42.0	0	BX	0	28.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	42.6	0	BX	0	28.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	43.3	0	BX	0	28.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	43.9	0	BX	0	28.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	44.6	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	45.2	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	45.8	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	46.5	0	BX	0	28.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	47.1	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	47.8	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	48.4	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	49.1	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	49.7	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	50.4	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	51.0	0	BX	0	28.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	51.6	0	BX	0	28.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	52.3	0	BX	0	28.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	52.9	0	BX	0	28.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	53.6	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	54.2	0	BX	0	28.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	54.9	0	BX	0	28.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	55.5	0	BX	0	28.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	56.1	0	BX	0	28.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	56.8	0	BX	0	28.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	57.4	0	BX	0	28.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	58.1	0	BX	0	28.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	58.7	0	BX	0	28.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	59.4	0	BX	0	28.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	60.0	0	BX	0	28.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	60.6	0	BX	0	28.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	61.3	0	BX	0	28.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	61.9	0	BX	0	28.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	62.6	0	BX	0	28.210	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	63.2	0	BX	0	28.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	63.9	0	BX	0	28.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	64.5	0	BX	0	28.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	65.1	0	BX	0	28.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	65.8	0	BX	0	28.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	66.4	0	BX	0	28.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	67.1	0	BX	0	28.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	67.7	0	BX	0	28.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	68.4	0	BX	0	28.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	69.0	0	BX	0	28.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	69.6	0	BX	0	28.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	70.3	0	BX	0	28.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	70.9	0	BX	0	28.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	71.6	0	BX	0	28.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	72.2	0	BX	0	27.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	72.9	0	BX	0	27.960	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	73.5	0	BX	0	27.950	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	74.1	0	BX	0	27.940	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	74.8	0	BX	0	27.940	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	75.4	0	BX	0	27.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	76.1	0	BX	0	27.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	76.7	0	BX	0	27.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	77.4	0	BX	0	27.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	78.0	0	BX	0	27.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	78.6	0	BX	0	27.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	79.3	0	BX	0	27.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	79.9	0	BX	0	27.820	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	80.6	0	BX	0	27.780	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	81.2	0	BX	0	27.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	81.8	0	BX	0	27.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	82.5	0	BX	0	27.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	83.1	0	BX	0	27.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	83.8	0	BX	0	27.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	84.4	0	BX	0	27.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	85.1	0	BX	0	27.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	85.7	0	BX	0	27.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	86.3	0	BX	0	27.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	87.0	0	BX	0	27.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	87.6	0	BX	0	26.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	88.3	0	BX	0	26.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	88.9	0	BX	0	26.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	89.5	0	BX	0	26.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	90.2	0	BX	0	26.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	90.8	0	BX	0	26.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	91.5	0	BX	0	26.280	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	92.1	0	BX	0	26.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	92.7	0	BX	0	25.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	93.4	0	BX	0	25.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	94.0	0	BX	0	24.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	94.7	0	BX	0	24.280	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	95.3	0	BX	0	23.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	96.0	0	BX	0	23.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	96.6	0	BX	0	23.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	97.2	0	BX	0	22.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	97.9	0	BX	0	22.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	98.5	0	BX	0	22.240	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	99.2	0	BX	0	22.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	99.8	0	BX	0	21.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	100.4	0	BX	0	21.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	101.1	0	BX	0	21.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	101.7	0	BX	0	21.330	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	102.4	0	BX	0	21.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	103.0	0	BX	0	21.020	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	103.6	0	BX	0	20.950	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	104.3	0	BX	0	20.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	104.9	0	BX	0	20.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	105.6	0	BX	0	20.780	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	106.2	0	BX	0	20.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	106.8	0	BX	0	20.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	107.5	0	BX	0	20.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	108.1	0	BX	0	20.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	108.8	0	BX	0	20.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	109.4	0	BX	0	20.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	110.0	0	BX	0	20.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	110.7	0	BX	0	20.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	111.3	0	BX	0	20.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	112.0	0	BX	0	20.020	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	112.6	0	BX	0	19.960	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	113.2	0	BX	0	19.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	113.9	0	BX	0	19.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	114.5	0	BX	0	19.780	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	115.2	0	BX	0	19.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	115.8	0	BX	0	19.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	116.4	0	BX	0	19.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	117.1	0	BX	0	19.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	117.7	0	BX	0	19.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	118.4	0	BX	0	19.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	119.0	0	BX	0	19.310	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	119.6	0	BX	0	19.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	120.3	0	BX	0	19.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	120.9	0	BX	0	19.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	121.5	0	BX	0	19.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	122.2	0	BX	0	18.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	122.8	0	BX	0	18.940	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	123.5	0	BX	0	18.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	124.1	0	BX	0	18.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	124.7	0	BX	0	18.780	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	125.4	0	BX	0	18.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	126.0	0	BX	0	18.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	126.7	0	BX	0	18.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	127.3	0	BX	0	17.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	127.9	0	BX	0	17.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	128.6	0	BX	0	17.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	129.2	0	BX	0	17.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	129.9	0	BX	0	17.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	130.5	0	BX	0	17.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	131.1	0	BX	0	17.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	131.8	0	BX	0	17.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	132.4	0	BX	0	17.130	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	133.0	0	BX	0	17.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	133.7	0	BX	0	17.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	134.3	0	BX	0	17.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	135.0	0	BX	0	16.960	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	135.6	0	BX	0	16.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	136.2	0	BX	0	16.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	136.9	0	BX	0	16.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	137.5	0	BX	0	16.800	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	138.1	0	BX	0	16.800	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	138.8	0	BX	0	16.780	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	139.4	0	BX	0	16.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	140.1	0	BX	0	16.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	140.7	0	BX	0	16.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	141.3	0	BX	0	16.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	142.0	0	BX	0	16.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	142.6	0	BX	0	16.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	143.3	0	BX	0	16.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	143.9	0	BX	0	16.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	144.5	0	BX	0	16.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	145.2	0	BX	0	16.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	145.8	0	BX	0	16.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	146.4	0	BX	0	16.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	147.1	0	BX	0	16.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	147.7	0	BX	0	16.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	148.4	0	BX	0	16.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	149.0	0	BX	0	16.309	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	149.6	0	BX	0	16.239	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	150.3	0	BX	0	16.200	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	150.9	0	BX	0	16.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	151.5	0	BX	0	16.149	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	152.2	0	BX	0	16.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	152.8	0	BX	0	16.070	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	153.4	0	BX	0	16.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	154.1	0	BX	0	16.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	154.7	0	BX	0	15.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	155.4	0	BX	0	15.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	156.0	0	BX	0	15.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	156.6	0	BX	0	15.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	157.3	0	BX	0	15.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	157.9	0	BX	0	15.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	158.5	0	BX	0	15.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	159.2	0	BX	0	15.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	159.8	0	BX	0	15.210	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	160.5	0	BX	0	15.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	161.1	0	BX	0	15.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	161.7	0	BX	0	15.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	162.4	0	BX	0	15.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	163.0	0	BX	0	14.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	163.6	0	BX	0	14.960	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	164.3	0	BX	0	14.950	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	164.9	0	BX	0	14.940	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	165.5	0	BX	0	14.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	166.2	0	BX	0	14.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	166.8	0	BX	0	14.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	167.4	0	BX	0	14.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	168.1	0	BX	0	14.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	168.7	0	BX	0	14.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	169.4	0	BX	0	14.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	170.0	0	BX	0	14.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	170.6	0	BX	0	14.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	171.3	0	BX	0	14.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	171.9	0	BX	0	14.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	172.5	0	BX	0	14.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	173.2	0	BX	0	14.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	173.8	0	BX	0	14.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	174.4	0	BX	0	14.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	175.1	0	BX	0	14.810	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	175.7	0	BX	0	14.800	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	176.3	0	BX	0	14.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	177.0	0	BX	0	14.700	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	177.6	0	BX	0	14.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	178.3	0	BX	0	14.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	178.9	0	BX	0	14.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	179.5	0	BX	0	14.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	180.2	0	BX	0	14.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	180.8	0	BX	0	14.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	181.4	0	BX	0	14.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	182.1	0	BX	0	14.290	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	182.7	0	BX	0	14.230	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	183.3	0	BX	0	14.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	184.0	0	BX	0	14.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	184.6	0	BX	0	14.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	185.2	0	BX	0	14.070	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	185.9	0	BX	0	14.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	186.5	0	BX	0	14.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	187.1	0	BX	0	14.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	187.8	0	BX	0	14.020	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	188.4	0	BX	0	14.020	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	189.0	0	BX	0	14.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	189.7	0	BX	0	13.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	190.3	0	BX	0	13.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	190.9	0	BX	0	13.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	191.6	0	BX	0	13.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	192.2	0	BX	0	13.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	192.9	0	BX	0	13.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	193.5	0	BX	0	13.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	194.1	0	BX	0	13.800	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	194.8	0	BX	0	13.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	195.4	0	BX	0	13.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	196.0	0	BX	0	13.710	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	196.7	0	BX	0	13.700	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	197.3	0	BX	0	13.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	197.9	0	BX	0	13.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	198.6	0	BX	0	13.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	199.2	0	BX	0	13.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	199.8	0	BX	0	13.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	200.5	0	BX	0	13.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	201.1	0	BX	0	13.640	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	201.7	0	BX	0	13.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	202.4	0	BX	0	13.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	203.0	0	BX	0	13.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	203.6	0	BX	0	13.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	204.3	0	BX	0	13.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	204.9	0	BX	0	13.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	205.5	0	BX	0	13.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	206.2	0	BX	0	13.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	206.8	0	BX	0	13.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	207.4	0	BX	0	13.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	208.1	0	BX	0	13.540	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	208.7	0	BX	0	13.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	209.3	0	BX	0	13.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	210.0	0	BX	0	13.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	210.6	0	BX	0	13.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	211.2	0	BX	0	13.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	211.9	0	BX	0	13.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	212.5	0	BX	0	13.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	213.1	0	BX	0	13.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	213.8	0	BX	0	13.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	214.4	0	BX	0	13.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	215.0	0	BX	0	13.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	215.7	0	BX	0	13.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	216.3	0	BX	0	13.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	216.9	0	BX	0	13.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	217.6	0	BX	0	13.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	218.2	0	BX	0	13.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	218.8	0	BX	0	13.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	219.4	0	BX	0	13.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	220.1	0	BX	0	13.270	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	220.7	0	BX	0	13.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	221.3	0	BX	0	13.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	222.0	0	BX	0	13.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	222.6	0	BX	0	13.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	223.2	0	BX	0	13.130	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	223.9	0	BX	0	13.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	224.5	0	BX	0	13.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	225.1	0	BX	0	13.070	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	225.8	0	BX	0	13.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	226.4	0	BX	0	13.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	227.0	0	BX	0	13.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	227.7	0	BX	0	13.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	228.3	0	BX	0	12.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	228.9	0	BX	0	12.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	229.6	0	BX	0	12.950	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	230.2	0	BX	0	12.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	230.8	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	231.5	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	232.1	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	232.7	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	233.4	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	234.0	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	234.6	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	235.2	0	BX	0	12.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	235.9	0	BX	0	12.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	236.5	0	BX	0	12.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	237.1	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	237.8	0	BX	0	12.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	238.4	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	239.0	0	BX	0	12.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	239.7	0	BX	0	12.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	240.3	0	BX	0	12.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	240.9	0	BX	0	12.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	241.6	0	BX	0	12.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	242.2	0	BX	0	12.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	242.8	0	BX	0	12.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	243.4	0	BX	0	12.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	244.1	0	BX	0	12.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	244.7	0	BX	0	12.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	245.3	0	BX	0	12.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	246.0	0	BX	0	12.810	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	246.6	0	BX	0	12.780	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	247.2	0	BX	0	12.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	247.9	0	BX	0	12.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	248.5	0	BX	0	12.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	249.1	0	BX	0	12.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	249.8	0	BX	0	12.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	250.4	0	BX	0	12.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	251.0	0	BX	0	12.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	251.6	0	BX	0	12.710	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	252.3	0	BX	0	12.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	252.9	0	BX	0	12.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	253.5	0	BX	0	12.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	254.2	0	BX	0	12.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	254.8	0	BX	0	12.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	255.4	0	BX	0	12.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	256.1	0	BX	0	12.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	256.7	0	BX	0	12.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	257.3	0	BX	0	12.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	257.9	0	BX	0	12.640	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	258.6	0	BX	0	12.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	259.2	0	BX	0	12.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	259.8	0	BX	0	12.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	260.5	0	BX	0	12.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	261.1	0	BX	0	12.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	261.7	0	BX	0	12.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	262.4	0	BX	0	12.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	263.0	0	BX	0	12.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	263.6	0	BX	0	12.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	264.2	0	BX	0	12.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	264.9	0	BX	0	12.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	265.5	0	BX	0	12.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	266.1	0	BX	0	12.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	266.8	0	BX	0	12.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	267.4	0	BX	0	12.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	268.0	0	BX	0	12.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	268.6	0	BX	0	12.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	269.3	0	BX	0	12.330	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	269.9	0	BX	0	12.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	270.5	0	BX	0	12.310	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	271.2	0	BX	0	12.290	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	271.8	0	BX	0	12.280	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	272.4	0	BX	0	12.280	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	273.0	0	BX	0	12.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	273.7	0	BX	0	12.230	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	274.3	0	BX	0	12.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	274.9	0	BX	0	12.200	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	275.6	0	BX	0	12.200	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	276.2	0	BX	0	12.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	276.8	0	BX	0	12.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	277.4	0	BX	0	12.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	278.1	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	278.7	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	279.3	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	280.0	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	280.6	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	281.2	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	281.8	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	282.5	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	283.1	0	BX	0	12.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	283.7	0	BX	0	12.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	284.4	0	BX	0	12.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	285.0	0	BX	0	12.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	285.6	0	BX	0	12.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	286.2	0	BX	0	12.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	286.9	0	BX	0	12.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	287.5	0	BX	0	12.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	288.1	0	BX	0	12.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	288.7	0	BX	0	12.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	289.4	0	BX	0	12.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	290.0	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	290.6	0	BX	0	12.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	291.3	0	BX	0	12.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	291.9	0	BX	0	12.130	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	292.5	0	BX	0	12.130	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	293.1	0	BX	0	12.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	293.8	0	BX	0	12.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	294.4	0	BX	0	12.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	295.0	0	BX	0	12.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	295.7	0	BX	0	12.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	296.3	0	BX	0	12.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	296.9	0	BX	0	12.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	297.5	0	BX	0	12.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	298.2	0	BX	0	12.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	298.8	0	BX	0	12.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	299.4	0	BX	0	12.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	300.0	0	BX	0	12.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	300.7	0	BX	0	12.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	301.3	0	BX	0	12.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	301.9	0	BX	0	12.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	302.5	0	BX	0	12.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	303.2	0	BX	0	12.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	303.8	0	BX	0	12.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	304.4	0	BX	0	12.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	305.1	0	BX	0	11.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	305.7	0	BX	0	11.950	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	306.3	0	BX	0	11.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	306.9	0	BX	0	11.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	307.6	0	BX	0	11.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	308.2	0	BX	0	11.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	308.8	0	BX	0	11.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	309.4	0	BX	0	11.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	310.1	0	BX	0	11.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	310.7	0	BX	0	11.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	311.3	0	BX	0	11.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	311.9	0	BX	0	11.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	312.6	0	BX	0	11.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	313.2	0	BX	0	11.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	313.8	0	BX	0	11.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	314.4	0	BX	0	11.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	315.1	0	BX	0	11.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	315.7	0	BX	0	11.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	316.3	0	BX	0	11.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	316.9	0	BX	0	11.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	317.6	0	BX	0	11.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	318.2	0	BX	0	11.820	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	318.8	0	BX	0	11.810	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	319.5	0	BX	0	11.790	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	320.1	0	BX	0	11.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	320.7	0	BX	0	11.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	321.3	0	BX	0	11.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	322.0	0	BX	0	11.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	322.6	0	BX	0	11.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	323.2	0	BX	0	11.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	323.8	0	BX	0	11.710	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	324.5	0	BX	0	11.700	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	325.1	0	BX	0	11.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	325.7	0	BX	0	11.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	326.3	0	BX	0	11.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	327.0	0	BX	0	11.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	327.6	0	BX	0	11.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	328.2	0	BX	0	11.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	328.8	0	BX	0	11.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	329.5	0	BX	0	11.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	330.1	0	BX	0	11.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	330.7	0	BX	0	11.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	331.3	0	BX	0	11.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	332.0	0	BX	0	11.540	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	332.6	0	BX	0	11.540	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	333.2	0	BX	0	11.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	333.8	0	BX	0	11.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	334.5	0	BX	0	11.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	335.1	0	BX	0	11.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	335.7	0	BX	0	11.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	336.3	0	BX	0	11.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	336.9	0	BX	0	11.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	337.6	0	BX	0	11.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	338.2	0	BX	0	11.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	338.8	0	BX	0	11.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	339.4	0	BX	0	11.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	340.1	0	BX	0	11.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	340.7	0	BX	0	11.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	341.3	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	341.9	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	342.6	0	BX	0	11.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	343.2	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	343.8	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	344.4	0	BX	0	11.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	345.1	0	BX	0	11.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	345.7	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	346.3	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	346.9	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	347.6	0	BX	0	11.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	348.2	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	348.8	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	349.4	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	350.0	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	350.7	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	351.3	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	351.9	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	352.5	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	353.2	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	353.8	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	354.4	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	355.0	0	BX	0	11.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	355.7	0	BX	0	11.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	356.3	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	356.9	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	357.5	0	BX	0	11.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	358.1	0	BX	0	11.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	358.8	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	359.4	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	360.0	0	BX	0	11.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	360.6	0	BX	0	11.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	361.3	0	BX	0	11.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	361.9	0	BX	0	11.330	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	362.5	0	BX	0	11.330	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	363.1	0	BX	0	11.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	363.8	0	BX	0	11.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	364.4	0	BX	0	11.310	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	365.0	0	BX	0	11.300	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	365.6	0	BX	0	11.270	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	366.2	0	BX	0	11.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	366.9	0	BX	0	11.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	367.5	0	BX	0	11.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	368.1	0	BX	0	11.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	368.7	0	BX	0	11.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	369.4	0	BX	0	11.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	370.0	0	BX	0	11.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	370.6	0	BX	0	11.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	371.2	0	BX	0	11.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	371.8	0	BX	0	11.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	372.5	0	BX	0	11.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	373.1	0	BX	0	11.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	373.7	0	BX	0	11.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	374.3	0	BX	0	11.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	375.0	0	BX	0	11.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	375.6	0	BX	0	11.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	376.2	0	BX	0	11.200	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	376.8	0	BX	0	11.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	377.4	0	BX	0	11.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	378.1	0	BX	0	11.200	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	378.7	0	BX	0	11.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	379.3	0	BX	0	11.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	379.9	0	BX	0	11.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	380.5	0	BX	0	11.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	381.2	0	BX	0	11.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	381.8	0	BX	0	11.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	382.4	0	BX	0	11.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	383.0	0	BX	0	11.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	383.6	0	BX	0	11.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	384.3	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	384.9	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	385.5	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	386.1	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	386.8	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	387.4	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	388.0	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	388.6	0	BX	0	11.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	389.2	0	BX	0	11.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	389.9	0	BX	0	11.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	390.5	0	BX	0	11.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	391.1	0	BX	0	11.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	391.7	0	BX	0	11.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	392.3	0	BX	0	11.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	393.0	0	BX	0	11.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	393.6	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	394.2	0	BX	0	11.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	394.8	0	BX	0	11.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	395.4	0	BX	0	11.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	396.1	0	BX	0	11.070	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	396.7	0	BX	0	11.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	397.3	0	BX	0	11.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	397.9	0	BX	0	11.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	398.5	0	BX	0	11.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	399.2	0	BX	0	11.020	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	399.8	0	BX	0	11.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	400.4	0	BX	0	11.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	401.0	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	401.6	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	402.3	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	402.9	0	BX	0	10.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	403.5	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	404.1	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	404.7	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	405.4	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	406.0	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	406.6	0	BX	0	11.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	407.2	0	BX	0	11.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	407.8	0	BX	0	11.000	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	408.5	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	409.1	0	BX	0	10.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	409.7	0	BX	0	10.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	410.3	0	BX	0	10.950	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	410.9	0	BX	0	10.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	411.6	0	BX	0	10.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	412.2	0	BX	0	10.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	412.8	0	BX	0	10.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	413.4	0	BX	0	10.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	414.0	0	BX	0	10.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	414.6	0	BX	0	10.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	415.3	0	BX	0	10.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	415.9	0	BX	0	10.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	416.5	0	BX	0	10.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	417.1	0	BX	0	10.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	417.7	0	BX	0	10.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	418.4	0	BX	0	10.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	419.0	0	BX	0	10.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	419.6	0	BX	0	10.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	420.2	0	BX	0	10.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	420.8	0	BX	0	10.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	421.5	0	BX	0	10.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	422.1	0	BX	0	10.820	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	422.7	0	BX	0	10.800	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	423.3	0	BX	0	10.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	423.9	0	BX	0	10.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	424.5	0	BX	0	10.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	425.2	0	BX	0	10.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	425.8	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	426.4	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	427.0	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	427.6	0	BX	0	10.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	428.3	0	BX	0	10.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	428.9	0	BX	0	10.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	429.5	0	BX	0	10.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	430.1	0	BX	0	10.710	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	430.7	0	BX	0	10.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	431.3	0	BX	0	10.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	432.0	0	BX	0	10.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	432.6	0	BX	0	10.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	433.2	0	BX	0	10.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	433.8	0	BX	0	10.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	434.4	0	BX	0	10.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	435.0	0	BX	0	10.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	435.7	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	436.3	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	436.9	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	437.5	0	BX	0	10.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	438.1	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	438.8	0	BX	0	10.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	439.4	0	BX	0	10.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	440.0	0	BX	0	10.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	440.6	0	BX	0	10.710	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	441.2	0	BX	0	10.700	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	441.8	0	BX	0	10.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	442.5	0	BX	0	10.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	443.1	0	BX	0	10.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	443.7	0	BX	0	10.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	444.3	0	BX	0	10.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	444.9	0	BX	0	10.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	445.5	0	BX	0	10.640	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	446.2	0	BX	0	10.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	446.8	0	BX	0	10.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	447.4	0	BX	0	10.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	448.0	0	BX	0	10.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	448.6	0	BX	0	10.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	449.2	0	BX	0	10.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	449.9	0	BX	0	10.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	450.5	0	BX	0	10.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	451.1	0	BX	0	10.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	451.7	0	BX	0	10.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	452.3	0	BX	0	10.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	452.9	0	BX	0	10.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	453.6	0	BX	0	10.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	454.2	0	BX	0	10.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	454.8	0	BX	0	10.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	455.4	0	BX	0	10.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	456.0	0	BX	0	10.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	456.6	0	BX	0	10.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	457.3	0	BX	0	10.640	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	457.9	0	BX	0	10.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	458.5	0	BX	0	10.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	459.1	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	459.7	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	460.3	0	BX	0	10.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	460.9	0	BX	0	10.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	461.6	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	462.2	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	462.8	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	463.4	0	BX	0	10.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	464.0	0	BX	0	10.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	464.6	0	BX	0	10.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	465.3	0	BX	0	10.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	465.9	0	BX	0	10.640	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	466.5	0	BX	0	10.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	467.1	0	BX	0	10.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	467.7	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	468.3	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	468.9	0	BX	0	10.610	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	469.6	0	BX	0	10.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	470.2	0	BX	0	10.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	470.8	0	BX	0	10.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	471.4	0	BX	0	10.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	472.0	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	472.6	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	473.3	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	473.9	0	BX	0	10.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	474.5	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	475.1	0	BX	0	10.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	475.7	0	BX	0	10.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	476.3	0	BX	0	10.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	476.9	0	BX	0	10.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	477.6	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	478.2	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	478.8	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	479.4	0	BX	0	10.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	480.0	0	BX	0	10.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	480.6	0	BX	0	10.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	481.2	0	BX	0	10.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	481.9	0	BX	0	10.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	482.5	0	BX	0	10.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	483.1	0	BX	0	10.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	483.7	0	BX	0	10.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	484.3	0	BX	0	10.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	484.9	0	BX	0	10.540	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	485.5	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	486.2	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	486.8	0	BX	0	10.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	487.4	0	BX	0	10.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	488.0	0	BX	0	10.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	488.6	0	BX	0	10.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	489.2	0	BX	0	10.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	489.8	0	BX	0	10.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	490.4	0	BX	0	10.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	491.1	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	491.7	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	492.3	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	492.9	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	493.5	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	494.1	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	494.7	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	495.4	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	496.0	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	496.6	0	BX	0	10.520	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	497.2	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	497.8	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	498.4	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	499.0	0	BX	0	10.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	499.6	0	BX	0	10.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	500.3	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	500.9	0	BX	0	10.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	501.5	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	502.1	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	502.7	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	503.3	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	503.9	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	504.5	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	505.2	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	505.8	0	BX	0	10.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	506.4	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	507.0	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	507.6	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	508.2	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	508.8	0	BX	0	10.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	509.4	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	510.1	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	510.7	0	BX	0	10.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	511.3	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	511.9	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	512.5	0	BX	0	10.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	513.1	0	BX	0	10.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	513.7	0	BX	0	10.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	514.3	0	BX	0	10.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	515.0	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	515.6	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	516.2	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	516.8	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	517.4	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	518.0	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	518.6	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	519.2	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	519.9	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	520.5	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	521.1	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	521.7	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	522.3	0	BX	0	10.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	522.9	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	523.5	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	524.1	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	524.7	0	BX	0	10.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	525.4	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	526.0	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	526.6	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	527.2	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	527.8	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	528.4	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	529.0	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	529.6	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	530.2	0	BX	0	10.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	530.9	0	BX	0	10.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	531.5	0	BX	0	10.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	532.1	0	BX	0	10.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	532.7	0	BX	0	10.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	533.3	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	533.9	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	534.5	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	535.1	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	535.7	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	536.3	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	537.0	0	BX	0	10.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	537.6	0	BX	0	10.400	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	538.2	0	BX	0	10.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	538.8	0	BX	0	10.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	539.4	0	BX	0	10.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	540.0	0	BX	0	10.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	540.6	0	BX	0	10.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	541.2	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	541.8	0	BX	0	10.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	542.4	0	BX	0	10.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	543.1	0	BX	0	10.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	543.7	0	BX	0	10.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	544.3	0	BX	0	10.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	544.9	0	BX	0	10.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	545.5	0	BX	0	10.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	546.1	0	BX	0	10.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	546.7	0	BX	0	10.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	547.3	0	BX	0	10.300	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	547.9	0	BX	0	10.280	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	548.5	0	BX	0	10.280	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	549.2	0	BX	0	10.270	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	549.8	0	BX	0	10.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	550.4	0	BX	0	10.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	551.0	0	BX	0	10.270	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	551.6	0	BX	0	10.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	552.2	0	BX	0	10.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	552.8	0	BX	0	10.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	553.4	0	BX	0	10.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	554.0	0	BX	0	10.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	554.6	0	BX	0	10.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	555.2	0	BX	0	10.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	555.9	0	BX	0	10.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	556.5	0	BX	0	10.240	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	557.1	0	BX	0	10.240	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	557.7	0	BX	0	10.230	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	558.3	0	BX	0	10.230	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	558.9	0	BX	0	10.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	559.5	0	BX	0	10.210	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	560.1	0	BX	0	10.200	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	560.7	0	BX	0	10.200	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	561.3	0	BX	0	10.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	561.9	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	562.6	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	563.2	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	563.8	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	564.4	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	565.0	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	565.6	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	566.2	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	566.8	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	567.4	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	568.0	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	568.6	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	569.2	0	BX	0	10.190	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	569.8	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	570.5	0	BX	0	10.180	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	571.1	0	BX	0	10.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	571.7	0	BX	0	10.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	572.3	0	BX	0	10.170	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	572.9	0	BX	0	10.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	573.5	0	BX	0	10.160	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	574.1	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	574.7	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	575.3	0	BX	0	10.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	575.9	0	BX	0	10.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	576.5	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	577.1	0	BX	0	10.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	577.7	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	578.4	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	579.0	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	579.6	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	580.2	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	580.8	0	BX	0	10.150	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	581.4	0	BX	0	10.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	582.0	0	BX	0	10.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	582.6	0	BX	0	10.140	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	583.2	0	BX	0	10.130	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	583.8	0	BX	0	10.130	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	584.4	0	BX	0	10.130	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	585.0	0	BX	0	10.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	585.6	0	BX	0	10.120	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	586.2	0	BX	0	10.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	586.9	0	BX	0	10.110	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	587.5	0	BX	0	10.100	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	588.1	0	BX	0	10.090	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	588.7	0	BX	0	10.080	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	589.3	0	BX	0	10.070	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	589.9	0	BX	0	10.060	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	590.5	0	BX	0	10.050	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	591.1	0	BX	0	10.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	591.7	0	BX	0	10.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	592.3	0	BX	0	10.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	592.9	0	BX	0	10.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	593.5	0	BX	0	10.040	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	594.1	0	BX	0	10.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	594.7	0	BX	0	10.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	595.3	0	BX	0	10.020	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	596.0	0	BX	0	10.030	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	596.6	0	BX	0	10.020	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	597.2	0	BX	0	10.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	597.8	0	BX	0	10.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	598.4	0	BX	0	10.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	599.0	0	BX	0	10.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	599.6	0	BX	0	10.010	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	600.2	0	BX	0	9.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	600.8	0	BX	0	9.990	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	601.4	0	BX	0	9.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	602.0	0	BX	0	9.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	602.6	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	603.2	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	603.8	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	604.4	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	605.0	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	605.6	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	606.2	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	606.9	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	607.5	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	608.1	0	BX	0	9.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	608.7	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	609.3	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	609.9	0	BX	0	9.980	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	610.5	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	611.1	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	611.7	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	612.3	0	BX	0	9.970	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	612.9	0	BX	0	9.960	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	613.5	0	BX	0	9.940	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	614.1	0	BX	0	9.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	614.7	0	BX	0	9.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	615.3	0	BX	0	9.930	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	615.9	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	616.5	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	617.1	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	617.7	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	618.3	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	619.0	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	619.6	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	620.2	0	BX	0	9.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	620.8	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	621.4	0	BX	0	9.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	622.0	0	BX	0	9.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	622.6	0	BX	0	9.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	623.2	0	BX	0	9.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	623.8	0	BX	0	9.920	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	624.4	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	625.0	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	625.6	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	626.2	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	626.8	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	627.4	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	628.0	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	628.6	0	BX	0	9.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	629.2	0	BX	0	9.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	629.8	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	630.4	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	631.0	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	631.6	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	632.2	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	632.8	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	633.4	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	634.1	0	BX	0	9.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	634.7	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	635.3	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	635.9	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	636.5	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	637.1	0	BX	0	9.910	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	637.7	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	638.3	0	BX	0	9.900	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	638.9	0	BX	0	9.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	639.5	0	BX	0	9.890	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	640.1	0	BX	0	9.880	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	640.7	0	BX	0	9.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	641.3	0	BX	0	9.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	641.9	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	642.5	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	643.1	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	643.7	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	644.3	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	644.9	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	645.5	0	BX	0	9.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	646.1	0	BX	0	9.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	646.7	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	647.3	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	647.9	0	BX	0	9.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	648.5	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	649.1	0	BX	0	9.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	649.7	0	BX	0	9.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	650.3	0	BX	0	9.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	650.9	0	BX	0	9.870	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	651.5	0	BX	0	9.860	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	652.1	0	BX	0	9.850	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	652.7	0	BX	0	9.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	653.3	0	BX	0	9.840	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	653.9	0	BX	0	9.830	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	654.5	0	BX	0	9.820	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	655.1	0	BX	0	9.810	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	655.7	0	BX	0	9.800	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	656.3	0	BX	0	9.790	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	656.9	0	BX	0	9.780	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	657.6	0	BX	0	9.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	658.2	0	BX	0	9.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	658.8	0	BX	0	9.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	659.4	0	BX	0	9.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	660.0	0	BX	0	9.770	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	660.6	0	BX	0	9.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	661.2	0	BX	0	9.760	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	661.8	0	BX	0	9.750	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	662.4	0	BX	0	9.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	663.0	0	BX	0	9.740	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	663.6	0	BX	0	9.730	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	664.2	0	BX	0	9.720	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	664.8	0	BX	0	9.710	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	665.4	0	BX	0	9.710	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	666.0	0	BX	0	9.700	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	666.6	0	BX	0	9.690	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	667.2	0	BX	0	9.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	667.8	0	BX	0	9.680	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	668.4	0	BX	0	9.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	669.0	0	BX	0	9.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	669.6	0	BX	0	9.670	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	670.2	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	670.8	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	671.4	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	672.0	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	672.6	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	673.2	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	673.8	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	674.4	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	675.0	0	BX	0	9.660	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	675.6	0	BX	0	9.650	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	676.2	0	BX	0	9.640	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	676.8	0	BX	0	9.630	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	677.4	0	BX	0	9.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	678.0	0	BX	0	9.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	678.6	0	BX	0	9.620	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	679.2	0	BX	0	9.600	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	679.8	0	BX	0	9.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	680.4	0	BX	0	9.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	681.0	0	BX	0	9.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	681.6	0	BX	0	9.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	682.2	0	BX	0	9.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	682.8	0	BX	0	9.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	683.4	0	BX	0	9.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	684.0	0	BX	0	9.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	684.6	0	BX	0	9.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	685.2	0	BX	0	9.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	685.8	0	BX	0	9.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	686.4	0	BX	0	9.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	687.0	0	BX	0	9.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	687.6	0	BX	0	9.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	688.2	0	BX	0	9.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	688.8	0	BX	0	9.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	689.4	0	BX	0	9.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	690.0	0	BX	0	9.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	690.6	0	BX	0	9.590	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	691.2	0	BX	0	9.580	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	691.8	0	BX	0	9.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	692.4	0	BX	0	9.570	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	693.0	0	BX	0	9.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	693.6	0	BX	0	9.560	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	694.2	0	BX	0	9.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	694.8	0	BX	0	9.550	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	695.4	0	BX	0	9.540	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	696.0	0	BX	0	9.530	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	696.6	0	BX	0	9.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	697.2	0	BX	0	9.510	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	697.8	0	BX	0	9.500	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	698.4	0	BX	0	9.490	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	699.0	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	699.6	0	BX	0	9.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	700.2	0	BX	0	9.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	700.8	0	BX	0	9.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	701.4	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	702.0	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	702.6	0	BX	0	9.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	703.2	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	703.8	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	704.4	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	705.0	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	705.5	0	BX	0	9.480	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	706.1	0	BX	0	9.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	706.7	0	BX	0	9.470	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	707.3	0	BX	0	9.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	707.9	0	BX	0	9.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	708.5	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	709.1	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	709.7	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	710.3	0	BX	0	9.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	710.9	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	711.5	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	712.1	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	712.7	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	713.3	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	713.9	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	714.5	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	715.1	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	715.7	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	716.3	0	BX	0	9.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	716.9	0	BX	0	9.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	717.5	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	718.1	0	BX	0	9.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	718.7	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	719.3	0	BX	0	9.460	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	719.9	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	720.5	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	721.1	0	BX	0	9.450	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	721.7	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	722.3	0	BX	0	9.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	722.9	0	BX	0	9.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	723.5	0	BX	0	9.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	724.1	0	BX	0	9.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	724.7	0	BX	0	9.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	725.3	0	BX	0	9.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	725.9	0	BX	0	9.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	726.5	0	BX	0	9.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	727.1	0	BX	0	9.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	727.7	0	BX	0	9.420	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	728.3	0	BX	0	9.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	728.8	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	729.4	0	BX	0	9.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	730.0	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	730.6	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	731.2	0	BX	0	9.440	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	731.8	0	BX	0	9.430	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	732.4	0	BX	0	9.410	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	733.0	0	BX	0	9.390	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	733.6	0	BX	0	9.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	734.2	0	BX	0	9.380	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	734.8	0	BX	0	9.370	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	735.4	0	BX	0	9.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	736.0	0	BX	0	9.360	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	736.6	0	BX	0	9.350	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	737.2	0	BX	0	9.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	737.8	0	BX	0	9.340	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	738.4	0	BX	0	9.330	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	739.0	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	739.6	0	BX	0	9.310	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	740.2	0	BX	0	9.310	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	740.8	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	741.4	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	742.0	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	742.6	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	743.2	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	743.7	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	744.3	0	BX	0	9.320	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	744.9	0	BX	0	9.310	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	745.5	0	BX	0	9.310	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	746.1	0	BX	0	9.300	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	746.7	0	BX	0	9.290	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	747.3	0	BX	0	9.270	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	747.9	0	BX	0	9.270	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	748.5	0	BX	0	9.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	749.1	0	BX	0	9.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	749.7	0	BX	0	9.260	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	750.3	0	BX	0	9.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	750.9	0	BX	0	9.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	751.5	0	BX	0	9.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	752.1	0	BX	0	9.240	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	752.7	0	BX	0	9.240	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	753.3	0	BX	0	9.240	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	753.9	0	BX	0	9.250	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	754.5	0	BX	0	9.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	755.1	0	BX	0	9.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	755.7	0	BX	0	9.210	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	756.2	0	BX	0	9.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	756.8	0	BX	0	9.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	757.4	0	BX	0	9.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	758.0	0	BX	0	9.210	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	758.6	0	BX	0	9.220	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	759.2	0	BX	0	9.210	0
@5792__1995293	002	C	01/26/1995	05:55	63.9333	2.9333	0	759.8	0	BX	0	0.000	
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	0.6	0	BX	0	99.900	8
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	1.3	0	BX	0	99.900	8
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	1.9	0	BX	0	99.900	8
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	2.6	0	BX	0	99.900	8
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	3.2	0	BX	0	99.900	
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	3.7	0	BX	0	30.542	
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	3.9	0	BX	0	30.521	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	4.5	0	BX	0	30.500	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	5.2	0	BX	0	30.459	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	5.8	0	BX	0	30.449	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	6.5	0	BX	0	30.438	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	7.1	0	BX	0	30.417	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	7.8	0	BX	0	30.407	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	8.4	0	BX	0	30.397	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	9.1	0	BX	0	30.366	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	9.7	0	BX	0	30.335	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	10.3	0	BX	0	30.314	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	11.0	0	BX	0	30.304	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	11.6	0	BX	0	30.304	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	12.3	0	BX	0	30.304	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	12.9	0	BX	0	30.304	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	13.6	0	BX	0	30.304	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	14.2	0	BX	0	30.283	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	14.9	0	BX	0	30.283	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	15.5	0	BX	0	30.263	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	16.2	0	BX	0	30.263	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	16.8	0	BX	0	30.263	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	17.5	0	BX	0	30.263	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	18.1	0	BX	0	30.263	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	18.8	0	BX	0	30.252	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	19.4	0	BX	0	30.263	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	20.0	0	BX	0	30.242	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	20.7	0	BX	0	30.221	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	21.3	0	BX	0	30.211	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	22.0	0	BX	0	30.190	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	22.6	0	BX	0	30.180	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	23.3	0	BX	0	30.170	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	23.9	0	BX	0	30.160	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	24.6	0	BX	0	30.139	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	25.2	0	BX	0	30.129	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	25.9	0	BX	0	30.139	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	26.5	0	BX	0	30.139	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	27.1	0	BX	0	30.139	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	27.8	0	BX	0	30.139	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	28.4	0	BX	0	30.139	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	29.1	0	BX	0	30.129	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	29.7	0	BX	0	30.108	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	30.4	0	BX	0	30.098	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	31.0	0	BX	0	30.057	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	31.7	0	BX	0	30.046	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	32.3	0	BX	0	30.036	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	33.0	0	BX	0	30.026	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	33.6	0	BX	0	30.015	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	34.2	0	BX	0	30.005	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	34.9	0	BX	0	29.995	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	35.5	0	BX	0	29.995	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	36.2	0	BX	0	29.995	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	36.8	0	BX	0	29.985	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	37.5	0	BX	0	29.974	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	38.1	0	BX	0	29.954	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	38.8	0	BX	0	29.933	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	39.4	0	BX	0	29.902	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	40.0	0	BX	0	29.861	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	40.7	0	BX	0	29.831	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	41.3	0	BX	0	29.810	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	42.0	0	BX	0	29.759	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	42.6	0	BX	0	29.718	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	43.3	0	BX	0	29.687	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	43.9	0	BX	0	29.626	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	44.6	0	BX	0	29.595	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	45.2	0	BX	0	29.575	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	45.8	0	BX	0	29.575	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	46.5	0	BX	0	29.575	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	47.1	0	BX	0	29.564	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	47.8	0	BX	0	29.534	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	48.4	0	BX	0	29.493	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	49.1	0	BX	0	29.462	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	49.7	0	BX	0	29.421	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	50.4	0	BX	0	29.381	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	51.0	0	BX	0	29.350	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	51.6	0	BX	0	29.319	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	52.3	0	BX	0	29.299	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	52.9	0	BX	0	29.217	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	53.6	0	BX	0	29.136	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	54.2	0	BX	0	29.004	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	54.9	0	BX	0	28.923	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	55.5	0	BX	0	28.862	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	56.1	0	BX	0	28.832	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	56.8	0	BX	0	28.811	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	57.4	0	BX	0	28.811	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	58.1	0	BX	0	28.791	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	58.7	0	BX	0	28.771	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	59.4	0	BX	0	28.761	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	60.0	0	BX	0	28.751	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	60.6	0	BX	0	28.720	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	61.3	0	BX	0	28.710	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	61.9	0	BX	0	28.710	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	62.6	0	BX	0	28.710	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	63.2	0	BX	0	28.680	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	63.9	0	BX	0	28.670	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	64.5	0	BX	0	28.649	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	65.1	0	BX	0	28.619	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	65.8	0	BX	0	28.589	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	66.4	0	BX	0	28.579	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	67.1	0	BX	0	28.538	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	67.7	0	BX	0	28.518	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	68.4	0	BX	0	28.498	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	69.0	0	BX	0	28.468	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	69.6	0	BX	0	28.458	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	70.3	0	BX	0	28.468	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	70.9	0	BX	0	28.488	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	71.6	0	BX	0	28.488	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	72.2	0	BX	0	28.468	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	72.9	0	BX	0	28.448	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	73.5	0	BX	0	28.367	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	74.1	0	BX	0	28.317	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	74.8	0	BX	0	28.236	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	75.4	0	BX	0	28.166	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	76.1	0	BX	0	27.915	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	76.7	0	BX	0	27.515	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	77.4	0	BX	0	27.266	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	78.0	0	BX	0	27.087	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	78.6	0	BX	0	26.948	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	79.3	0	BX	0	26.720	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	79.9	0	BX	0	26.622	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	80.6	0	BX	0	26.572	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	81.2	0	BX	0	26.493	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	81.8	0	BX	0	26.217	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	82.5	0	BX	0	26.090	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	83.1	0	BX	0	26.129	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	83.8	0	BX	0	26.060	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	84.4	0	BX	0	25.785	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	85.1	0	BX	0	25.570	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	85.7	0	BX	0	25.414	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	86.3	0	BX	0	24.772	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	87.0	0	BX	0	24.259	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	87.6	0	BX	0	24.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	88.3	0	BX	0	23.902	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	88.9	0	BX	0	23.844	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	89.5	0	BX	0	23.777	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	90.2	0	BX	0	23.680	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	90.8	0	BX	0	23.651	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	91.5	0	BX	0	23.623	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	92.1	0	BX	0	23.565	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	92.7	0	BX	0	23.536	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	93.4	0	BX	0	23.479	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	94.0	0	BX	0	23.402	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	94.7	0	BX	0	23.325	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	95.3	0	BX	0	23.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	96.0	0	BX	0	23.047	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	96.6	0	BX	0	22.904	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	97.2	0	BX	0	22.770	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	97.9	0	BX	0	22.646	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	98.5	0	BX	0	22.436	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	99.2	0	BX	0	22.284	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	99.8	0	BX	0	22.141	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	100.4	0	BX	0	22.074	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	101.1	0	BX	0	21.998	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	101.7	0	BX	0	21.875	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	102.4	0	BX	0	21.742	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	103.0	0	BX	0	21.676	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	103.6	0	BX	0	21.638	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	104.3	0	BX	0	21.600	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	104.9	0	BX	0	21.562	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	105.6	0	BX	0	21.391	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	106.2	0	BX	0	21.126	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	106.8	0	BX	0	21.041	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	107.5	0	BX	0	20.994	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	108.1	0	BX	0	20.956	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	108.8	0	BX	0	20.909	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	109.4	0	BX	0	20.843	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	110.0	0	BX	0	20.786	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	110.7	0	BX	0	20.748	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	111.3	0	BX	0	20.682	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	112.0	0	BX	0	20.654	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	112.6	0	BX	0	20.644	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	113.2	0	BX	0	20.295	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	113.9	0	BX	0	19.561	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	114.5	0	BX	0	19.195	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	115.2	0	BX	0	18.979	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	115.8	0	BX	0	18.829	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	116.4	0	BX	0	18.698	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	117.1	0	BX	0	18.576	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	117.7	0	BX	0	18.510	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	118.4	0	BX	0	18.464	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	119.0	0	BX	0	18.445	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	119.6	0	BX	0	18.445	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	120.3	0	BX	0	18.435	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	120.9	0	BX	0	18.445	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	121.5	0	BX	0	18.445	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	122.2	0	BX	0	18.445	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	122.8	0	BX	0	18.389	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	123.5	0	BX	0	18.332	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	124.1	0	BX	0	18.285	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	124.7	0	BX	0	18.211	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	125.4	0	BX	0	18.154	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	126.0	0	BX	0	18.126	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	126.7	0	BX	0	18.089	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	127.3	0	BX	0	18.023	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	127.9	0	BX	0	17.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	128.6	0	BX	0	17.536	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	129.2	0	BX	0	17.218	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	129.9	0	BX	0	17.012	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	130.5	0	BX	0	16.909	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	131.1	0	BX	0	16.816	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	131.8	0	BX	0	16.694	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	132.4	0	BX	0	16.516	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	133.0	0	BX	0	16.413	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	133.7	0	BX	0	16.347	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	134.3	0	BX	0	16.329	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	135.0	0	BX	0	16.309	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	135.6	0	BX	0	16.300	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	136.2	0	BX	0	16.300	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	136.9	0	BX	0	16.291	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	137.5	0	BX	0	16.291	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	138.1	0	BX	0	16.282	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	138.8	0	BX	0	16.273	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	139.4	0	BX	0	16.254	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	140.1	0	BX	0	16.207	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	140.7	0	BX	0	16.160	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	141.3	0	BX	0	16.132	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	142.0	0	BX	0	16.113	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	142.6	0	BX	0	16.067	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	143.3	0	BX	0	15.982	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	143.9	0	BX	0	15.954	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	144.5	0	BX	0	15.945	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	145.2	0	BX	0	15.926	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	145.8	0	BX	0	15.917	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	146.4	0	BX	0	15.907	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	147.1	0	BX	0	15.861	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	147.7	0	BX	0	15.720	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	148.4	0	BX	0	15.598	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	149.0	0	BX	0	15.533	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	149.6	0	BX	0	15.439	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	150.3	0	BX	0	15.373	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	150.9	0	BX	0	15.289	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	151.5	0	BX	0	15.270	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	152.2	0	BX	0	15.270	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	152.8	0	BX	0	15.279	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	153.4	0	BX	0	15.279	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	154.1	0	BX	0	15.251	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	154.7	0	BX	0	15.223	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	155.4	0	BX	0	15.204	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	156.0	0	BX	0	15.129	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	156.6	0	BX	0	15.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	157.3	0	BX	0	14.979	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	157.9	0	BX	0	14.923	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	158.5	0	BX	0	14.895	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	159.2	0	BX	0	14.867	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	159.8	0	BX	0	14.782	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	160.5	0	BX	0	14.745	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	161.1	0	BX	0	14.726	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	161.7	0	BX	0	14.717	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	162.4	0	BX	0	14.688	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	163.0	0	BX	0	14.679	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	163.6	0	BX	0	14.688	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	164.3	0	BX	0	14.670	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	164.9	0	BX	0	14.660	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	165.5	0	BX	0	14.651	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	166.2	0	BX	0	14.641	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	166.8	0	BX	0	14.651	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	167.4	0	BX	0	14.632	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	168.1	0	BX	0	14.613	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	168.7	0	BX	0	14.585	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	169.4	0	BX	0	14.547	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	170.0	0	BX	0	14.435	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	170.6	0	BX	0	14.407	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	171.3	0	BX	0	14.397	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	171.9	0	BX	0	14.397	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	172.5	0	BX	0	14.378	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	173.2	0	BX	0	14.341	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	173.8	0	BX	0	14.322	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	174.4	0	BX	0	14.294	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	175.1	0	BX	0	14.256	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	175.7	0	BX	0	14.256	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	176.3	0	BX	0	14.247	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	177.0	0	BX	0	14.247	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	177.6	0	BX	0	14.237	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	178.3	0	BX	0	14.237	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	178.9	0	BX	0	14.237	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	179.5	0	BX	0	14.228	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	180.2	0	BX	0	14.218	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	180.8	0	BX	0	14.209	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	181.4	0	BX	0	14.190	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	182.1	0	BX	0	14.162	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	182.7	0	BX	0	14.124	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	183.3	0	BX	0	14.115	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	184.0	0	BX	0	14.068	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	184.6	0	BX	0	14.049	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	185.2	0	BX	0	14.030	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	185.9	0	BX	0	14.002	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	186.5	0	BX	0	13.974	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	187.1	0	BX	0	13.974	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	187.8	0	BX	0	13.974	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	188.4	0	BX	0	13.974	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	189.0	0	BX	0	13.964	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	189.7	0	BX	0	13.974	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	190.3	0	BX	0	13.983	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	190.9	0	BX	0	13.964	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	191.6	0	BX	0	13.964	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	192.2	0	BX	0	13.964	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	192.9	0	BX	0	13.964	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	193.5	0	BX	0	13.964	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	194.1	0	BX	0	13.955	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	194.8	0	BX	0	13.927	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	195.4	0	BX	0	13.870	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	196.0	0	BX	0	13.795	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	196.7	0	BX	0	13.748	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	197.3	0	BX	0	13.710	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	197.9	0	BX	0	13.682	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	198.6	0	BX	0	13.635	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	199.2	0	BX	0	13.588	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	199.8	0	BX	0	13.550	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	200.5	0	BX	0	13.541	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	201.1	0	BX	0	13.512	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	201.7	0	BX	0	13.493	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	202.4	0	BX	0	13.484	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	203.0	0	BX	0	13.465	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	203.6	0	BX	0	13.456	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	204.3	0	BX	0	13.437	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	204.9	0	BX	0	13.427	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	205.5	0	BX	0	13.427	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	206.2	0	BX	0	13.409	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	206.8	0	BX	0	13.399	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	207.4	0	BX	0	13.361	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	208.1	0	BX	0	13.342	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	208.7	0	BX	0	13.333	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	209.3	0	BX	0	13.295	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	210.0	0	BX	0	13.239	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	210.6	0	BX	0	13.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	211.2	0	BX	0	13.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	211.9	0	BX	0	13.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	212.5	0	BX	0	13.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	213.1	0	BX	0	13.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	213.8	0	BX	0	13.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	214.4	0	BX	0	13.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	215.0	0	BX	0	13.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	215.7	0	BX	0	13.173	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	216.3	0	BX	0	13.163	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	216.9	0	BX	0	13.163	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	217.6	0	BX	0	13.144	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	218.2	0	BX	0	13.135	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	218.8	0	BX	0	13.116	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	219.4	0	BX	0	13.116	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	220.1	0	BX	0	13.116	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	220.7	0	BX	0	13.106	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	221.3	0	BX	0	13.106	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	222.0	0	BX	0	13.097	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	222.6	0	BX	0	13.088	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	223.2	0	BX	0	13.088	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	223.9	0	BX	0	13.097	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	224.5	0	BX	0	13.097	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	225.1	0	BX	0	13.088	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	225.8	0	BX	0	13.088	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	226.4	0	BX	0	13.097	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	227.0	0	BX	0	13.106	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	227.7	0	BX	0	13.097	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	228.3	0	BX	0	13.097	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	228.9	0	BX	0	13.088	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	229.6	0	BX	0	13.097	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	230.2	0	BX	0	13.088	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	230.8	0	BX	0	13.078	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	231.5	0	BX	0	13.059	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	232.1	0	BX	0	13.059	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	232.7	0	BX	0	13.040	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	233.4	0	BX	0	13.050	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	234.0	0	BX	0	13.031	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	234.6	0	BX	0	13.031	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	235.2	0	BX	0	13.021	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	235.9	0	BX	0	13.021	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	236.5	0	BX	0	13.012	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	237.1	0	BX	0	13.003	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	237.8	0	BX	0	13.003	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	238.4	0	BX	0	13.003	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	239.0	0	BX	0	13.012	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	239.7	0	BX	0	13.003	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	240.3	0	BX	0	13.003	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	240.9	0	BX	0	13.003	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	241.6	0	BX	0	13.003	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	242.2	0	BX	0	12.993	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	242.8	0	BX	0	12.984	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	243.4	0	BX	0	12.965	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	244.1	0	BX	0	12.965	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	244.7	0	BX	0	12.927	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	245.3	0	BX	0	12.908	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	246.0	0	BX	0	12.899	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	246.6	0	BX	0	12.889	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	247.2	0	BX	0	12.880	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	247.9	0	BX	0	12.861	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	248.5	0	BX	0	12.851	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	249.1	0	BX	0	12.842	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	249.8	0	BX	0	12.842	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	250.4	0	BX	0	12.832	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	251.0	0	BX	0	12.832	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	251.6	0	BX	0	12.842	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	252.3	0	BX	0	12.851	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	252.9	0	BX	0	12.861	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	253.5	0	BX	0	12.842	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	254.2	0	BX	0	12.832	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	254.8	0	BX	0	12.842	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	255.4	0	BX	0	12.832	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	256.1	0	BX	0	12.823	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	256.7	0	BX	0	12.804	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	257.3	0	BX	0	12.757	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	257.9	0	BX	0	12.719	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	258.6	0	BX	0	12.709	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	259.2	0	BX	0	12.700	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	259.8	0	BX	0	12.681	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	260.5	0	BX	0	12.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	261.1	0	BX	0	12.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	261.7	0	BX	0	12.662	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	262.4	0	BX	0	12.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	263.0	0	BX	0	12.662	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	263.6	0	BX	0	12.653	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	264.2	0	BX	0	12.643	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	264.9	0	BX	0	12.624	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	265.5	0	BX	0	12.615	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	266.1	0	BX	0	12.615	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	266.8	0	BX	0	12.615	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	267.4	0	BX	0	12.615	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	268.0	0	BX	0	12.634	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	268.6	0	BX	0	12.624	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	269.3	0	BX	0	12.615	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	269.9	0	BX	0	12.615	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	270.5	0	BX	0	12.596	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	271.2	0	BX	0	12.596	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	271.8	0	BX	0	12.577	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	272.4	0	BX	0	12.567	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	273.0	0	BX	0	12.548	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	273.7	0	BX	0	12.529	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	274.3	0	BX	0	12.510	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	274.9	0	BX	0	12.501	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	275.6	0	BX	0	12.491	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	276.2	0	BX	0	12.463	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	276.8	0	BX	0	12.454	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	277.4	0	BX	0	12.444	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	278.1	0	BX	0	12.435	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	278.7	0	BX	0	12.416	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	279.3	0	BX	0	12.387	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	280.0	0	BX	0	12.387	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	280.6	0	BX	0	12.368	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	281.2	0	BX	0	12.359	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	281.8	0	BX	0	12.359	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	282.5	0	BX	0	12.368	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	283.1	0	BX	0	12.359	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	283.7	0	BX	0	12.359	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	284.4	0	BX	0	12.359	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	285.0	0	BX	0	12.349	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	285.6	0	BX	0	12.359	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	286.2	0	BX	0	12.340	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	286.9	0	BX	0	12.330	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	287.5	0	BX	0	12.330	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	288.1	0	BX	0	12.321	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	288.7	0	BX	0	12.311	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	289.4	0	BX	0	12.302	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	290.0	0	BX	0	12.292	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	290.6	0	BX	0	12.292	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	291.3	0	BX	0	12.292	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	291.9	0	BX	0	12.283	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	292.5	0	BX	0	12.273	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	293.1	0	BX	0	12.254	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	293.8	0	BX	0	12.254	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	294.4	0	BX	0	12.245	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	295.0	0	BX	0	12.226	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	295.7	0	BX	0	12.226	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	296.3	0	BX	0	12.207	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	296.9	0	BX	0	12.178	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	297.5	0	BX	0	12.150	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	298.2	0	BX	0	12.150	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	298.8	0	BX	0	12.141	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	299.4	0	BX	0	12.084	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	300.0	0	BX	0	12.046	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	300.7	0	BX	0	12.027	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	301.3	0	BX	0	12.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	301.9	0	BX	0	12.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	302.5	0	BX	0	11.989	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	303.2	0	BX	0	11.979	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	303.8	0	BX	0	11.960	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	304.4	0	BX	0	11.922	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	305.1	0	BX	0	11.912	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	305.7	0	BX	0	11.893	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	306.3	0	BX	0	11.874	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	306.9	0	BX	0	11.865	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	307.6	0	BX	0	11.836	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	308.2	0	BX	0	11.808	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	308.8	0	BX	0	11.798	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	309.4	0	BX	0	11.779	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	310.1	0	BX	0	11.760	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	310.7	0	BX	0	11.722	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	311.3	0	BX	0	11.713	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	311.9	0	BX	0	11.703	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	312.6	0	BX	0	11.713	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	313.2	0	BX	0	11.703	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	313.8	0	BX	0	11.675	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	314.4	0	BX	0	11.656	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	315.1	0	BX	0	11.656	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	315.7	0	BX	0	11.656	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	316.3	0	BX	0	11.646	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	316.9	0	BX	0	11.656	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	317.6	0	BX	0	11.646	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	318.2	0	BX	0	11.656	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	318.8	0	BX	0	11.637	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	319.5	0	BX	0	11.627	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	320.1	0	BX	0	11.627	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	320.7	0	BX	0	11.617	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	321.3	0	BX	0	11.608	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	322.0	0	BX	0	11.617	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	322.6	0	BX	0	11.598	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	323.2	0	BX	0	11.598	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	323.8	0	BX	0	11.589	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	324.5	0	BX	0	11.589	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	325.1	0	BX	0	11.579	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	325.7	0	BX	0	11.570	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	326.3	0	BX	0	11.560	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	327.0	0	BX	0	11.551	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	327.6	0	BX	0	11.551	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	328.2	0	BX	0	11.522	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	328.8	0	BX	0	11.513	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	329.5	0	BX	0	11.484	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	330.1	0	BX	0	11.455	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	330.7	0	BX	0	11.446	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	331.3	0	BX	0	11.427	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	332.0	0	BX	0	11.427	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	332.6	0	BX	0	11.417	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	333.2	0	BX	0	11.408	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	333.8	0	BX	0	11.398	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	334.5	0	BX	0	11.398	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	335.1	0	BX	0	11.389	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	335.7	0	BX	0	11.379	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	336.3	0	BX	0	11.389	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	336.9	0	BX	0	11.370	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	337.6	0	BX	0	11.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	338.2	0	BX	0	11.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	338.8	0	BX	0	11.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	339.4	0	BX	0	11.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	340.1	0	BX	0	11.341	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	340.7	0	BX	0	11.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	341.3	0	BX	0	11.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	341.9	0	BX	0	11.360	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	342.6	0	BX	0	11.360	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	343.2	0	BX	0	11.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	343.8	0	BX	0	11.341	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	344.4	0	BX	0	11.341	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	345.1	0	BX	0	11.322	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	345.7	0	BX	0	11.255	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	346.3	0	BX	0	11.217	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	346.9	0	BX	0	11.188	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	347.6	0	BX	0	11.169	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	348.2	0	BX	0	11.160	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	348.8	0	BX	0	11.140	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	349.4	0	BX	0	11.121	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	350.0	0	BX	0	11.102	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	350.7	0	BX	0	11.102	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	351.3	0	BX	0	11.074	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	351.9	0	BX	0	11.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	352.5	0	BX	0	11.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	353.2	0	BX	0	11.054	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	353.8	0	BX	0	11.054	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	354.4	0	BX	0	11.054	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	355.0	0	BX	0	11.054	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	355.7	0	BX	0	11.054	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	356.3	0	BX	0	11.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	356.9	0	BX	0	11.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	357.5	0	BX	0	11.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	358.1	0	BX	0	11.074	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	358.8	0	BX	0	11.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	359.4	0	BX	0	11.064	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	360.0	0	BX	0	11.054	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	360.6	0	BX	0	11.045	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	361.3	0	BX	0	11.026	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	361.9	0	BX	0	11.026	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	362.5	0	BX	0	10.997	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	363.1	0	BX	0	10.959	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	363.8	0	BX	0	10.940	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	364.4	0	BX	0	10.940	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	365.0	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	365.6	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	366.2	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	366.9	0	BX	0	10.940	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	367.5	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	368.1	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	368.7	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	369.4	0	BX	0	10.949	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	370.0	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	370.6	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	371.2	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	371.8	0	BX	0	10.930	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	372.5	0	BX	0	10.921	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	373.1	0	BX	0	10.921	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	373.7	0	BX	0	10.901	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	374.3	0	BX	0	10.882	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	375.0	0	BX	0	10.863	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	375.6	0	BX	0	10.844	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	376.2	0	BX	0	10.815	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	376.8	0	BX	0	10.815	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	377.4	0	BX	0	10.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	378.1	0	BX	0	10.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	378.7	0	BX	0	10.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	379.3	0	BX	0	10.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	379.9	0	BX	0	10.815	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	380.5	0	BX	0	10.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	381.2	0	BX	0	10.825	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	381.8	0	BX	0	10.815	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	382.4	0	BX	0	10.825	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	383.0	0	BX	0	10.815	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	383.6	0	BX	0	10.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	384.3	0	BX	0	10.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	384.9	0	BX	0	10.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	385.5	0	BX	0	10.786	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	386.1	0	BX	0	10.777	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	386.8	0	BX	0	10.758	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	387.4	0	BX	0	10.758	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	388.0	0	BX	0	10.748	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	388.6	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	389.2	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	389.9	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	390.5	0	BX	0	10.729	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	391.1	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	391.7	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	392.3	0	BX	0	10.748	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	393.0	0	BX	0	10.748	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	393.6	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	394.2	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	394.8	0	BX	0	10.729	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	395.4	0	BX	0	10.739	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	396.1	0	BX	0	10.719	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	396.7	0	BX	0	10.710	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	397.3	0	BX	0	10.710	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	397.9	0	BX	0	10.700	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	398.5	0	BX	0	10.681	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	399.2	0	BX	0	10.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	399.8	0	BX	0	10.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	400.4	0	BX	0	10.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	401.0	0	BX	0	10.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	401.6	0	BX	0	10.662	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	402.3	0	BX	0	10.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	402.9	0	BX	0	10.662	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	403.5	0	BX	0	10.662	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	404.1	0	BX	0	10.652	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	404.7	0	BX	0	10.643	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	405.4	0	BX	0	10.633	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	406.0	0	BX	0	10.633	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	406.6	0	BX	0	10.624	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	407.2	0	BX	0	10.614	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	407.8	0	BX	0	10.595	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	408.5	0	BX	0	10.585	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	409.1	0	BX	0	10.556	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	409.7	0	BX	0	10.537	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	410.3	0	BX	0	10.537	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	410.9	0	BX	0	10.528	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	411.6	0	BX	0	10.518	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	412.2	0	BX	0	10.508	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	412.8	0	BX	0	10.518	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	413.4	0	BX	0	10.508	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	414.0	0	BX	0	10.489	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	414.6	0	BX	0	10.480	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	415.3	0	BX	0	10.489	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	415.9	0	BX	0	10.480	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	416.5	0	BX	0	10.480	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	417.1	0	BX	0	10.480	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	417.7	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	418.4	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	419.0	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	419.6	0	BX	0	10.432	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	420.2	0	BX	0	10.422	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	420.8	0	BX	0	10.412	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	421.5	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	422.1	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	422.7	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	423.3	0	BX	0	10.393	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	423.9	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	424.5	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	425.2	0	BX	0	10.412	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	425.8	0	BX	0	10.412	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	426.4	0	BX	0	10.422	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	427.0	0	BX	0	10.422	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	427.6	0	BX	0	10.432	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	428.3	0	BX	0	10.432	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	428.9	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	429.5	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	430.1	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	430.7	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	431.3	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	432.0	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	432.6	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	433.2	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	433.8	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	434.4	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	435.0	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	435.7	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	436.3	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	436.9	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	437.5	0	BX	0	10.460	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	438.1	0	BX	0	10.460	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	438.8	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	439.4	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	440.0	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	440.6	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	441.2	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	441.8	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	442.5	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	443.1	0	BX	0	10.470	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	443.7	0	BX	0	10.460	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	444.3	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	444.9	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	445.5	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	446.2	0	BX	0	10.432	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	446.8	0	BX	0	10.422	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	447.4	0	BX	0	10.422	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	448.0	0	BX	0	10.422	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	448.6	0	BX	0	10.432	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	449.2	0	BX	0	10.432	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	449.9	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	450.5	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	451.1	0	BX	0	10.460	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	451.7	0	BX	0	10.460	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	452.3	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	452.9	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	453.6	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	454.2	0	BX	0	10.451	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	454.8	0	BX	0	10.441	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	455.4	0	BX	0	10.432	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	456.0	0	BX	0	10.412	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	456.6	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	457.3	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	457.9	0	BX	0	10.393	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	458.5	0	BX	0	10.393	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	459.1	0	BX	0	10.384	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	459.7	0	BX	0	10.393	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	460.3	0	BX	0	10.384	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	460.9	0	BX	0	10.384	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	461.6	0	BX	0	10.384	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	462.2	0	BX	0	10.384	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	462.8	0	BX	0	10.403	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	463.4	0	BX	0	10.393	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	464.0	0	BX	0	10.393	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	464.6	0	BX	0	10.384	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	465.3	0	BX	0	10.374	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	465.9	0	BX	0	10.374	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	466.5	0	BX	0	10.364	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	467.1	0	BX	0	10.355	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	467.7	0	BX	0	10.355	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	468.3	0	BX	0	10.355	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	468.9	0	BX	0	10.326	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	469.6	0	BX	0	10.316	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	470.2	0	BX	0	10.297	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	470.8	0	BX	0	10.287	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	471.4	0	BX	0	10.278	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	472.0	0	BX	0	10.287	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	472.6	0	BX	0	10.297	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	473.3	0	BX	0	10.278	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	473.9	0	BX	0	10.278	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	474.5	0	BX	0	10.278	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	475.1	0	BX	0	10.287	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	475.7	0	BX	0	10.268	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	476.3	0	BX	0	10.268	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	476.9	0	BX	0	10.268	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	477.6	0	BX	0	10.259	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	478.2	0	BX	0	10.249	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	478.8	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	479.4	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	480.0	0	BX	0	10.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	480.6	0	BX	0	10.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	481.2	0	BX	0	10.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	481.9	0	BX	0	10.172	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	482.5	0	BX	0	10.172	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	483.1	0	BX	0	10.162	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	483.7	0	BX	0	10.172	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	484.3	0	BX	0	10.172	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	484.9	0	BX	0	10.172	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	485.5	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	486.2	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	486.8	0	BX	0	10.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	487.4	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	488.0	0	BX	0	10.172	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	488.6	0	BX	0	10.162	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	489.2	0	BX	0	10.153	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	489.8	0	BX	0	10.134	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	490.4	0	BX	0	10.124	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	491.1	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	491.7	0	BX	0	10.095	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	492.3	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	492.9	0	BX	0	10.085	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	493.5	0	BX	0	10.085	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	494.1	0	BX	0	10.095	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	494.7	0	BX	0	10.095	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	495.4	0	BX	0	10.095	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	496.0	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	496.6	0	BX	0	10.095	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	497.2	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	497.8	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	498.4	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	499.0	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	499.6	0	BX	0	10.095	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	500.3	0	BX	0	10.085	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	500.9	0	BX	0	10.085	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	501.5	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	502.1	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	502.7	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	503.3	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	503.9	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	504.5	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	505.2	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	505.8	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	506.4	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	507.0	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	507.6	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	508.2	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	508.8	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	509.4	0	BX	0	10.085	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	510.1	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	510.7	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	511.3	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	511.9	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	512.5	0	BX	0	10.047	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	513.1	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	513.7	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	514.3	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	515.0	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	515.6	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	516.2	0	BX	0	10.047	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	516.8	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	517.4	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	518.0	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	518.6	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	519.2	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	519.9	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	520.5	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	521.1	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	521.7	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	522.3	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	522.9	0	BX	0	10.028	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	523.5	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	524.1	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	524.7	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	525.4	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	526.0	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	526.6	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	527.2	0	BX	0	10.028	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	527.8	0	BX	0	10.028	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	528.4	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	529.0	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	529.6	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	530.2	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	530.9	0	BX	0	10.028	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	531.5	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	532.1	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	532.7	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	533.3	0	BX	0	9.999	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	533.9	0	BX	0	9.999	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	534.5	0	BX	0	9.999	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	535.1	0	BX	0	9.999	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	535.7	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	536.3	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	537.0	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	537.6	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	538.2	0	BX	0	10.028	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	538.8	0	BX	0	10.028	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	539.4	0	BX	0	10.028	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	540.0	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	540.6	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	541.2	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	541.8	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	542.4	0	BX	0	9.999	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	543.1	0	BX	0	9.989	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	543.7	0	BX	0	9.999	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	544.3	0	BX	0	9.989	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	544.9	0	BX	0	9.999	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	545.5	0	BX	0	9.989	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	546.1	0	BX	0	10.008	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	546.7	0	BX	0	10.018	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	547.3	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	547.9	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	548.5	0	BX	0	10.047	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	549.2	0	BX	0	10.095	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	549.8	0	BX	0	10.114	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	550.4	0	BX	0	10.124	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	551.0	0	BX	0	10.153	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	551.6	0	BX	0	10.162	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	552.2	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	552.8	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	553.4	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	554.0	0	BX	0	10.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	554.6	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	555.2	0	BX	0	10.249	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	555.9	0	BX	0	10.287	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	556.5	0	BX	0	10.307	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	557.1	0	BX	0	10.326	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	557.7	0	BX	0	10.336	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	558.3	0	BX	0	10.336	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	558.9	0	BX	0	10.297	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	559.5	0	BX	0	10.259	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	560.1	0	BX	0	10.239	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	560.7	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	561.3	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	561.9	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	562.6	0	BX	0	10.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	563.2	0	BX	0	10.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	563.8	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	564.4	0	BX	0	10.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	565.0	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	565.6	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	566.2	0	BX	0	10.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	566.8	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	567.4	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	568.0	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	568.6	0	BX	0	10.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	569.2	0	BX	0	10.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	569.8	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	570.5	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	571.1	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	571.7	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	572.3	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	572.9	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	573.5	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	574.1	0	BX	0	10.220	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	574.7	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	575.3	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	575.9	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	576.5	0	BX	0	10.239	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	577.1	0	BX	0	10.249	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	577.7	0	BX	0	10.249	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	578.4	0	BX	0	10.249	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	579.0	0	BX	0	10.259	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	579.6	0	BX	0	10.259	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	580.2	0	BX	0	10.259	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	580.8	0	BX	0	10.249	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	581.4	0	BX	0	10.249	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	582.0	0	BX	0	10.239	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	582.6	0	BX	0	10.230	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	583.2	0	BX	0	10.210	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	583.8	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	584.4	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	585.0	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	585.6	0	BX	0	10.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	586.2	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	586.9	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	587.5	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	588.1	0	BX	0	10.182	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	588.7	0	BX	0	10.191	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	589.3	0	BX	0	10.201	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	589.9	0	BX	0	10.172	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	590.5	0	BX	0	10.162	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	591.1	0	BX	0	10.143	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	591.7	0	BX	0	10.143	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	592.3	0	BX	0	10.124	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	592.9	0	BX	0	10.105	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	593.5	0	BX	0	10.076	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	594.1	0	BX	0	10.066	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	594.7	0	BX	0	10.056	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	595.3	0	BX	0	10.047	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	596.0	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	596.6	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	597.2	0	BX	0	10.047	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	597.8	0	BX	0	10.037	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	598.4	0	BX	0	9.989	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	599.0	0	BX	0	9.970	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	599.6	0	BX	0	9.950	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	600.2	0	BX	0	9.922	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	600.8	0	BX	0	9.902	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	601.4	0	BX	0	9.873	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	602.0	0	BX	0	9.844	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	602.6	0	BX	0	9.835	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	603.2	0	BX	0	9.825	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	603.8	0	BX	0	9.815	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	604.4	0	BX	0	9.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	605.0	0	BX	0	9.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	605.6	0	BX	0	9.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	606.2	0	BX	0	9.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	606.9	0	BX	0	9.806	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	607.5	0	BX	0	9.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	608.1	0	BX	0	9.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	608.7	0	BX	0	9.796	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	609.3	0	BX	0	9.786	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	609.9	0	BX	0	9.777	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	610.5	0	BX	0	9.777	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	611.1	0	BX	0	9.757	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	611.7	0	BX	0	9.748	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	612.3	0	BX	0	9.738	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	612.9	0	BX	0	9.729	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	613.5	0	BX	0	9.719	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	614.1	0	BX	0	9.719	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	614.7	0	BX	0	9.709	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	615.3	0	BX	0	9.719	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	615.9	0	BX	0	9.719	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	616.5	0	BX	0	9.709	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	617.1	0	BX	0	9.700	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	617.7	0	BX	0	9.700	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	618.3	0	BX	0	9.700	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	619.0	0	BX	0	9.700	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	619.6	0	BX	0	9.700	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	620.2	0	BX	0	9.690	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	620.8	0	BX	0	9.690	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	621.4	0	BX	0	9.680	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	622.0	0	BX	0	9.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	622.6	0	BX	0	9.661	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	623.2	0	BX	0	9.661	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	623.8	0	BX	0	9.651	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	624.4	0	BX	0	9.661	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	625.0	0	BX	0	9.661	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	625.6	0	BX	0	9.661	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	626.2	0	BX	0	9.661	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	626.8	0	BX	0	9.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	627.4	0	BX	0	9.680	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	628.0	0	BX	0	9.690	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	628.6	0	BX	0	9.690	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	629.2	0	BX	0	9.680	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	629.8	0	BX	0	9.690	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	630.4	0	BX	0	9.671	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	631.0	0	BX	0	9.651	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	631.6	0	BX	0	9.642	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	632.2	0	BX	0	9.632	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	632.8	0	BX	0	9.642	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	633.4	0	BX	0	9.622	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	634.1	0	BX	0	9.622	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	634.7	0	BX	0	9.613	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	635.3	0	BX	0	9.622	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	635.9	0	BX	0	9.622	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	636.5	0	BX	0	9.632	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	637.1	0	BX	0	9.642	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	637.7	0	BX	0	9.642	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	638.3	0	BX	0	9.642	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	638.9	0	BX	0	9.642	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	639.5	0	BX	0	9.642	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	640.1	0	BX	0	9.632	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	640.7	0	BX	0	9.622	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	641.3	0	BX	0	9.613	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	641.9	0	BX	0	9.603	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	642.5	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	643.1	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	643.7	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	644.3	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	644.9	0	BX	0	9.564	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	645.5	0	BX	0	9.564	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	646.1	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	646.7	0	BX	0	9.584	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	647.3	0	BX	0	9.584	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	647.9	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	648.5	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	649.1	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	649.7	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	650.3	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	650.9	0	BX	0	9.584	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	651.5	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	652.1	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	652.7	0	BX	0	9.545	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	653.3	0	BX	0	9.525	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	653.9	0	BX	0	9.516	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	654.5	0	BX	0	9.516	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	655.1	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	655.7	0	BX	0	9.516	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	656.3	0	BX	0	9.525	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	656.9	0	BX	0	9.535	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	657.6	0	BX	0	9.555	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	658.2	0	BX	0	9.564	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	658.8	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	659.4	0	BX	0	9.584	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	660.0	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	660.6	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	661.2	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	661.8	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	662.4	0	BX	0	9.593	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	663.0	0	BX	0	9.584	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	663.6	0	BX	0	9.574	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	664.2	0	BX	0	9.564	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	664.8	0	BX	0	9.555	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	665.4	0	BX	0	9.555	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	666.0	0	BX	0	9.516	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	666.6	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	667.2	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	667.8	0	BX	0	9.487	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	668.4	0	BX	0	9.487	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	669.0	0	BX	0	9.487	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	669.6	0	BX	0	9.477	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	670.2	0	BX	0	9.477	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	670.8	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	671.4	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	672.0	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	672.6	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	673.2	0	BX	0	9.487	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	673.8	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	674.4	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	675.0	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	675.6	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	676.2	0	BX	0	9.506	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	676.8	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	677.4	0	BX	0	9.516	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	678.0	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	678.6	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	679.2	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	679.8	0	BX	0	9.496	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	680.4	0	BX	0	9.487	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	681.0	0	BX	0	9.477	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	681.6	0	BX	0	9.477	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	682.2	0	BX	0	9.467	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	682.8	0	BX	0	9.448	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	683.4	0	BX	0	9.448	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	684.0	0	BX	0	9.438	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	684.6	0	BX	0	9.429	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	685.2	0	BX	0	9.419	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	685.8	0	BX	0	9.409	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	686.4	0	BX	0	9.400	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	687.0	0	BX	0	9.400	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	687.6	0	BX	0	9.390	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	688.2	0	BX	0	9.400	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	688.8	0	BX	0	9.400	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	689.4	0	BX	0	9.390	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	690.0	0	BX	0	9.400	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	690.6	0	BX	0	9.390	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	691.2	0	BX	0	9.380	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	691.8	0	BX	0	9.390	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	692.4	0	BX	0	9.400	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	693.0	0	BX	0	9.390	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	693.6	0	BX	0	9.371	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	694.2	0	BX	0	9.380	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	694.8	0	BX	0	9.371	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	695.4	0	BX	0	9.371	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	696.0	0	BX	0	9.371	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	696.6	0	BX	0	9.361	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	697.2	0	BX	0	9.371	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	697.8	0	BX	0	9.371	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	698.4	0	BX	0	9.361	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	699.0	0	BX	0	9.361	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	699.6	0	BX	0	9.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	700.2	0	BX	0	9.351	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	700.8	0	BX	0	9.332	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	701.4	0	BX	0	9.332	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	702.0	0	BX	0	9.322	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	702.6	0	BX	0	9.322	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	703.2	0	BX	0	9.303	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	703.8	0	BX	0	9.303	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	704.4	0	BX	0	9.303	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	705.0	0	BX	0	9.293	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	705.5	0	BX	0	9.283	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	706.1	0	BX	0	9.283	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	706.7	0	BX	0	9.283	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	707.3	0	BX	0	9.283	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	707.9	0	BX	0	9.293	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	708.5	0	BX	0	9.303	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	709.1	0	BX	0	9.293	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	709.7	0	BX	0	9.303	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	710.3	0	BX	0	9.293	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	710.9	0	BX	0	9.274	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	711.5	0	BX	0	9.264	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	712.1	0	BX	0	9.264	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	712.7	0	BX	0	9.254	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	713.3	0	BX	0	9.245	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	713.9	0	BX	0	9.245	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	714.5	0	BX	0	9.235	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	715.1	0	BX	0	9.225	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	715.7	0	BX	0	9.225	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	716.3	0	BX	0	9.206	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	716.9	0	BX	0	9.206	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	717.5	0	BX	0	9.206	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	718.1	0	BX	0	9.186	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	718.7	0	BX	0	9.177	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	719.3	0	BX	0	9.177	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	719.9	0	BX	0	9.167	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	720.5	0	BX	0	9.177	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	721.1	0	BX	0	9.177	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	721.7	0	BX	0	9.177	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	722.3	0	BX	0	9.186	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	722.9	0	BX	0	9.186	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	723.5	0	BX	0	9.186	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	724.1	0	BX	0	9.186	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	724.7	0	BX	0	9.186	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	725.3	0	BX	0	9.196	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	725.9	0	BX	0	9.177	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	726.5	0	BX	0	9.167	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	727.1	0	BX	0	9.167	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	727.7	0	BX	0	9.157	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	728.3	0	BX	0	9.148	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	728.8	0	BX	0	9.138	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	729.4	0	BX	0	9.148	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	730.0	0	BX	0	9.138	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	730.6	0	BX	0	9.118	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	731.2	0	BX	0	9.128	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	731.8	0	BX	0	9.118	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	732.4	0	BX	0	9.128	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	733.0	0	BX	0	9.128	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	733.6	0	BX	0	9.118	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	734.2	0	BX	0	9.128	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	734.8	0	BX	0	9.118	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	735.4	0	BX	0	9.109	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	736.0	0	BX	0	9.109	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	736.6	0	BX	0	9.089	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	737.2	0	BX	0	9.080	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	737.8	0	BX	0	9.060	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	738.4	0	BX	0	9.041	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	739.0	0	BX	0	9.021	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	739.6	0	BX	0	9.002	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	740.2	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	740.8	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	741.4	0	BX	0	8.982	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	742.0	0	BX	0	8.982	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	742.6	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	743.2	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	743.7	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	744.3	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	744.9	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	745.5	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	746.1	0	BX	0	8.992	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	746.7	0	BX	0	8.982	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	747.3	0	BX	0	8.963	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	747.9	0	BX	0	8.953	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	748.5	0	BX	0	8.943	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	749.1	0	BX	0	8.934	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	749.7	0	BX	0	8.924	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	750.3	0	BX	0	8.924	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	750.9	0	BX	0	8.914	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	751.5	0	BX	0	8.914	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	752.1	0	BX	0	8.924	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	752.7	0	BX	0	8.914	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	753.3	0	BX	0	8.924	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	753.9	0	BX	0	8.943	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	754.5	0	BX	0	8.934	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	755.1	0	BX	0	8.943	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	755.7	0	BX	0	8.953	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	756.2	0	BX	0	8.943	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	756.8	0	BX	0	8.943	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	757.4	0	BX	0	8.934	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	758.0	0	BX	0	8.914	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	758.6	0	BX	0	8.905	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	759.2	0	BX	0	8.895	0
@5792__1995294	001	C	04/26/1995	11:55	61.3000	4.8167	0	759.8	0	BX	0	8.905	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	0.6	0	BX	0	99.900	8
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	1.3	0	BX	0	99.900	8
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	1.9	0	BX	0	99.900	8
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	2.6	0	BX	0	99.900	8
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	3.2	0	BX	0	99.900	
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	3.7	0	BX	0	30.727	
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	3.9	0	BX	0	30.727	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	4.5	0	BX	0	30.717	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	5.2	0	BX	0	30.717	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	5.8	0	BX	0	30.696	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	6.5	0	BX	0	30.685	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	7.1	0	BX	0	30.634	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	7.8	0	BX	0	30.530	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	8.4	0	BX	0	30.499	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	9.1	0	BX	0	30.489	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	9.7	0	BX	0	30.458	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	10.3	0	BX	0	30.437	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	11.0	0	BX	0	30.427	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	11.6	0	BX	0	30.416	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	12.3	0	BX	0	30.406	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	12.9	0	BX	0	30.416	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	13.6	0	BX	0	30.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	14.2	0	BX	0	30.375	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	14.9	0	BX	0	30.354	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	15.5	0	BX	0	30.334	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	16.2	0	BX	0	30.323	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	16.8	0	BX	0	30.313	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	17.5	0	BX	0	30.292	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	18.1	0	BX	0	30.272	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	18.8	0	BX	0	30.241	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	19.4	0	BX	0	30.230	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	20.0	0	BX	0	30.220	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	20.7	0	BX	0	30.220	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	21.3	0	BX	0	30.199	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	22.0	0	BX	0	30.189	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	22.6	0	BX	0	30.179	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	23.3	0	BX	0	30.168	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	23.9	0	BX	0	30.148	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	24.6	0	BX	0	30.138	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	25.2	0	BX	0	30.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	25.9	0	BX	0	30.117	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	26.5	0	BX	0	30.107	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	27.1	0	BX	0	30.107	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	27.8	0	BX	0	30.107	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	28.4	0	BX	0	30.096	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	29.1	0	BX	0	30.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	29.7	0	BX	0	30.076	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	30.4	0	BX	0	30.045	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	31.0	0	BX	0	30.004	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	31.7	0	BX	0	29.942	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	32.3	0	BX	0	29.880	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	33.0	0	BX	0	29.809	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	33.6	0	BX	0	29.768	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	34.2	0	BX	0	29.706	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	34.9	0	BX	0	29.665	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	35.5	0	BX	0	29.604	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	36.2	0	BX	0	29.553	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	36.8	0	BX	0	29.512	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	37.5	0	BX	0	29.481	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	38.1	0	BX	0	29.461	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	38.8	0	BX	0	29.410	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	39.4	0	BX	0	29.379	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	40.0	0	BX	0	29.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	40.7	0	BX	0	29.318	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	41.3	0	BX	0	29.287	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	42.0	0	BX	0	29.257	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	42.6	0	BX	0	29.216	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	43.3	0	BX	0	29.175	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	43.9	0	BX	0	29.155	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	44.6	0	BX	0	29.124	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	45.2	0	BX	0	29.084	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	45.8	0	BX	0	29.043	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	46.5	0	BX	0	29.023	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	47.1	0	BX	0	29.023	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	47.8	0	BX	0	29.023	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	48.4	0	BX	0	29.013	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	49.1	0	BX	0	28.992	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	49.7	0	BX	0	28.982	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	50.4	0	BX	0	28.941	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	51.0	0	BX	0	28.941	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	51.6	0	BX	0	28.941	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	52.3	0	BX	0	28.931	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	52.9	0	BX	0	28.931	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	53.6	0	BX	0	28.921	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	54.2	0	BX	0	28.891	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	54.9	0	BX	0	28.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	55.5	0	BX	0	28.769	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	56.1	0	BX	0	28.739	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	56.8	0	BX	0	28.708	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	57.4	0	BX	0	28.688	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	58.1	0	BX	0	28.658	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	58.7	0	BX	0	28.658	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	59.4	0	BX	0	28.648	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	60.0	0	BX	0	28.638	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	60.6	0	BX	0	28.638	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	61.3	0	BX	0	28.617	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	61.9	0	BX	0	28.587	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	62.6	0	BX	0	28.547	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	63.2	0	BX	0	28.516	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	63.9	0	BX	0	28.516	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	64.5	0	BX	0	28.496	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	65.1	0	BX	0	28.466	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	65.8	0	BX	0	28.416	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	66.4	0	BX	0	28.375	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	67.1	0	BX	0	28.365	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	67.7	0	BX	0	28.345	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	68.4	0	BX	0	28.335	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	69.0	0	BX	0	28.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	69.6	0	BX	0	28.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	70.3	0	BX	0	28.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	70.9	0	BX	0	28.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	71.6	0	BX	0	28.305	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	72.2	0	BX	0	28.295	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	72.9	0	BX	0	28.285	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	73.5	0	BX	0	28.254	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	74.1	0	BX	0	28.184	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	74.8	0	BX	0	28.104	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	75.4	0	BX	0	28.073	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	76.1	0	BX	0	28.063	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	76.7	0	BX	0	28.063	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	77.4	0	BX	0	28.053	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	78.0	0	BX	0	28.033	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	78.6	0	BX	0	27.983	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	79.3	0	BX	0	27.933	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	79.9	0	BX	0	27.903	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	80.6	0	BX	0	27.893	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	81.2	0	BX	0	27.893	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	81.8	0	BX	0	27.863	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	82.5	0	BX	0	27.803	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	83.1	0	BX	0	27.773	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	83.8	0	BX	0	27.713	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	84.4	0	BX	0	27.643	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	85.1	0	BX	0	27.573	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	85.7	0	BX	0	27.513	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	86.3	0	BX	0	27.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	87.0	0	BX	0	27.254	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	87.6	0	BX	0	27.055	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	88.3	0	BX	0	26.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	88.9	0	BX	0	26.649	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	89.5	0	BX	0	26.501	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	90.2	0	BX	0	26.392	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	90.8	0	BX	0	26.235	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	91.5	0	BX	0	26.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	92.1	0	BX	0	26.028	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	92.7	0	BX	0	25.803	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	93.4	0	BX	0	25.695	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	94.0	0	BX	0	25.529	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	94.7	0	BX	0	25.372	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	95.3	0	BX	0	25.314	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	96.0	0	BX	0	25.226	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	96.6	0	BX	0	25.129	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	97.2	0	BX	0	25.012	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	97.9	0	BX	0	24.779	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	98.5	0	BX	0	24.740	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	99.2	0	BX	0	24.701	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	99.8	0	BX	0	24.623	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	100.4	0	BX	0	24.391	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	101.1	0	BX	0	23.995	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	101.7	0	BX	0	23.802	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	102.4	0	BX	0	23.351	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	103.0	0	BX	0	23.102	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	103.6	0	BX	0	22.805	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	104.3	0	BX	0	21.852	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	104.9	0	BX	0	21.568	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	105.6	0	BX	0	21.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	106.2	0	BX	0	21.473	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	106.8	0	BX	0	21.435	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	107.5	0	BX	0	21.312	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	108.1	0	BX	0	21.142	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	108.8	0	BX	0	21.056	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	109.4	0	BX	0	20.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	110.0	0	BX	0	20.678	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	110.7	0	BX	0	20.490	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	111.3	0	BX	0	20.235	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	112.0	0	BX	0	19.473	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	112.6	0	BX	0	18.938	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	113.2	0	BX	0	18.394	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	113.9	0	BX	0	18.094	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	114.5	0	BX	0	18.028	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	115.2	0	BX	0	17.981	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	115.8	0	BX	0	17.672	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	116.4	0	BX	0	17.513	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	117.1	0	BX	0	17.391	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	117.7	0	BX	0	17.326	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	118.4	0	BX	0	17.288	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	119.0	0	BX	0	17.232	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	119.6	0	BX	0	17.167	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	120.3	0	BX	0	17.129	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	120.9	0	BX	0	17.045	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	121.5	0	BX	0	16.933	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	122.2	0	BX	0	16.904	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	122.8	0	BX	0	16.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	123.5	0	BX	0	16.858	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	124.1	0	BX	0	16.848	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	124.7	0	BX	0	16.839	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	125.4	0	BX	0	16.839	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	126.0	0	BX	0	16.830	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	126.7	0	BX	0	16.811	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	127.3	0	BX	0	16.802	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	127.9	0	BX	0	16.783	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	128.6	0	BX	0	16.764	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	129.2	0	BX	0	16.745	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	129.9	0	BX	0	16.736	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	130.5	0	BX	0	16.717	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	131.1	0	BX	0	16.699	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	131.8	0	BX	0	16.708	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	132.4	0	BX	0	16.727	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	133.0	0	BX	0	16.736	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	133.7	0	BX	0	16.745	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	134.3	0	BX	0	16.699	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	135.0	0	BX	0	16.624	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	135.6	0	BX	0	16.530	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	136.2	0	BX	0	16.483	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	136.9	0	BX	0	16.474	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	137.5	0	BX	0	16.455	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	138.1	0	BX	0	16.408	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	138.8	0	BX	0	16.352	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	139.4	0	BX	0	16.324	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	140.1	0	BX	0	16.296	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	140.7	0	BX	0	16.268	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	141.3	0	BX	0	16.239	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	142.0	0	BX	0	16.212	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	142.6	0	BX	0	16.183	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	143.3	0	BX	0	16.155	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	143.9	0	BX	0	16.109	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	144.5	0	BX	0	16.071	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	145.2	0	BX	0	16.024	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	145.8	0	BX	0	15.987	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	146.4	0	BX	0	15.959	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	147.1	0	BX	0	15.921	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	147.7	0	BX	0	15.856	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	148.4	0	BX	0	15.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	149.0	0	BX	0	15.781	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	149.6	0	BX	0	15.753	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	150.3	0	BX	0	15.715	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	150.9	0	BX	0	15.687	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	151.5	0	BX	0	15.649	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	152.2	0	BX	0	15.631	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	152.8	0	BX	0	15.612	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	153.4	0	BX	0	15.556	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	154.1	0	BX	0	15.471	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	154.7	0	BX	0	15.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	155.4	0	BX	0	15.368	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	156.0	0	BX	0	15.293	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	156.6	0	BX	0	15.209	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	157.3	0	BX	0	15.077	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	157.9	0	BX	0	15.021	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	158.5	0	BX	0	15.002	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	159.2	0	BX	0	14.965	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	159.8	0	BX	0	14.937	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	160.5	0	BX	0	14.890	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	161.1	0	BX	0	14.824	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	161.7	0	BX	0	14.739	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	162.4	0	BX	0	14.683	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	163.0	0	BX	0	14.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	163.6	0	BX	0	14.580	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	164.3	0	BX	0	14.552	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	164.9	0	BX	0	14.542	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	165.5	0	BX	0	14.523	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	166.2	0	BX	0	14.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	166.8	0	BX	0	14.505	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	167.4	0	BX	0	14.495	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	168.1	0	BX	0	14.467	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	168.7	0	BX	0	14.439	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	169.4	0	BX	0	14.401	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	170.0	0	BX	0	14.373	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	170.6	0	BX	0	14.335	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	171.3	0	BX	0	14.288	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	171.9	0	BX	0	14.213	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	172.5	0	BX	0	14.147	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	173.2	0	BX	0	14.100	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	173.8	0	BX	0	14.081	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	174.4	0	BX	0	14.072	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	175.1	0	BX	0	14.053	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	175.7	0	BX	0	14.044	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	176.3	0	BX	0	14.016	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	177.0	0	BX	0	13.997	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	177.6	0	BX	0	13.968	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	178.3	0	BX	0	13.950	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	178.9	0	BX	0	13.940	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	179.5	0	BX	0	13.912	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	180.2	0	BX	0	13.874	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	180.8	0	BX	0	13.827	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	181.4	0	BX	0	13.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	182.1	0	BX	0	13.771	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	182.7	0	BX	0	13.733	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	183.3	0	BX	0	13.714	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	184.0	0	BX	0	13.686	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	184.6	0	BX	0	13.648	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	185.2	0	BX	0	13.629	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	185.9	0	BX	0	13.629	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	186.5	0	BX	0	13.610	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	187.1	0	BX	0	13.554	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	187.8	0	BX	0	13.516	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	188.4	0	BX	0	13.507	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	189.0	0	BX	0	13.497	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	189.7	0	BX	0	13.497	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	190.3	0	BX	0	13.497	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	190.9	0	BX	0	13.497	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	191.6	0	BX	0	13.497	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	192.2	0	BX	0	13.497	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	192.9	0	BX	0	13.488	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	193.5	0	BX	0	13.488	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	194.1	0	BX	0	13.460	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	194.8	0	BX	0	13.450	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	195.4	0	BX	0	13.441	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	196.0	0	BX	0	13.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	196.7	0	BX	0	13.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	197.3	0	BX	0	13.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	197.9	0	BX	0	13.375	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	198.6	0	BX	0	13.337	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	199.2	0	BX	0	13.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	199.8	0	BX	0	13.214	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	200.5	0	BX	0	13.205	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	201.1	0	BX	0	13.195	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	201.7	0	BX	0	13.195	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	202.4	0	BX	0	13.205	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	203.0	0	BX	0	13.205	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	203.6	0	BX	0	13.205	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	204.3	0	BX	0	13.205	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	204.9	0	BX	0	13.205	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	205.5	0	BX	0	13.214	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	206.2	0	BX	0	13.195	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	206.8	0	BX	0	13.176	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	207.4	0	BX	0	13.129	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	208.1	0	BX	0	13.091	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	208.7	0	BX	0	13.072	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	209.3	0	BX	0	13.063	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	210.0	0	BX	0	13.035	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	210.6	0	BX	0	13.006	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	211.2	0	BX	0	12.978	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	211.9	0	BX	0	12.968	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	212.5	0	BX	0	12.950	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	213.1	0	BX	0	12.931	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	213.8	0	BX	0	12.921	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	214.4	0	BX	0	12.902	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	215.0	0	BX	0	12.883	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	215.7	0	BX	0	12.855	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	216.3	0	BX	0	12.855	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	216.9	0	BX	0	12.855	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	217.6	0	BX	0	12.855	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	218.2	0	BX	0	12.855	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	218.8	0	BX	0	12.855	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	219.4	0	BX	0	12.855	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	220.1	0	BX	0	12.827	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	220.7	0	BX	0	12.808	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	221.3	0	BX	0	12.798	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	222.0	0	BX	0	12.779	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	222.6	0	BX	0	12.751	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	223.2	0	BX	0	12.732	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	223.9	0	BX	0	12.713	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	224.5	0	BX	0	12.656	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	225.1	0	BX	0	12.609	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	225.8	0	BX	0	12.590	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	226.4	0	BX	0	12.580	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	227.0	0	BX	0	12.561	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	227.7	0	BX	0	12.542	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	228.3	0	BX	0	12.524	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	228.9	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	229.6	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	230.2	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	230.8	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	231.5	0	BX	0	12.505	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	232.1	0	BX	0	12.505	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	232.7	0	BX	0	12.505	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	233.4	0	BX	0	12.505	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	234.0	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	234.6	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	235.2	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	235.9	0	BX	0	12.514	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	236.5	0	BX	0	12.505	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	237.1	0	BX	0	12.505	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	237.8	0	BX	0	12.495	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	238.4	0	BX	0	12.486	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	239.0	0	BX	0	12.486	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	239.7	0	BX	0	12.476	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	240.3	0	BX	0	12.467	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	240.9	0	BX	0	12.457	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	241.6	0	BX	0	12.457	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	242.2	0	BX	0	12.448	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	242.8	0	BX	0	12.438	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	243.4	0	BX	0	12.438	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	244.1	0	BX	0	12.438	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	244.7	0	BX	0	12.429	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	245.3	0	BX	0	12.419	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	246.0	0	BX	0	12.419	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	246.6	0	BX	0	12.410	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	247.2	0	BX	0	12.410	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	247.9	0	BX	0	12.410	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	248.5	0	BX	0	12.400	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	249.1	0	BX	0	12.400	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	249.8	0	BX	0	12.400	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	250.4	0	BX	0	12.391	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	251.0	0	BX	0	12.381	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	251.6	0	BX	0	12.381	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	252.3	0	BX	0	12.372	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	252.9	0	BX	0	12.353	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	253.5	0	BX	0	12.343	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	254.2	0	BX	0	12.334	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	254.8	0	BX	0	12.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	255.4	0	BX	0	12.286	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	256.1	0	BX	0	12.258	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	256.7	0	BX	0	12.230	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	257.3	0	BX	0	12.211	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	257.9	0	BX	0	12.192	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	258.6	0	BX	0	12.182	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	259.2	0	BX	0	12.173	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	259.8	0	BX	0	12.154	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	260.5	0	BX	0	12.144	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	261.1	0	BX	0	12.135	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	261.7	0	BX	0	12.144	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	262.4	0	BX	0	12.135	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	263.0	0	BX	0	12.135	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	263.6	0	BX	0	12.144	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	264.2	0	BX	0	12.144	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	264.9	0	BX	0	12.144	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	265.5	0	BX	0	12.154	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	266.1	0	BX	0	12.135	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	266.8	0	BX	0	12.106	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	267.4	0	BX	0	12.097	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	268.0	0	BX	0	12.078	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	268.6	0	BX	0	12.059	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	269.3	0	BX	0	12.059	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	269.9	0	BX	0	12.049	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	270.5	0	BX	0	12.002	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	271.2	0	BX	0	11.992	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	271.8	0	BX	0	11.973	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	272.4	0	BX	0	11.954	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	273.0	0	BX	0	11.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	273.7	0	BX	0	11.887	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	274.3	0	BX	0	11.849	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	274.9	0	BX	0	11.830	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	275.6	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	276.2	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	276.8	0	BX	0	11.811	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	277.4	0	BX	0	11.811	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	278.1	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	278.7	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	279.3	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	280.0	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	280.6	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	281.2	0	BX	0	11.821	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	281.8	0	BX	0	11.811	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	282.5	0	BX	0	11.811	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	283.1	0	BX	0	11.802	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	283.7	0	BX	0	11.802	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	284.4	0	BX	0	11.792	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	285.0	0	BX	0	11.792	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	285.6	0	BX	0	11.783	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	286.2	0	BX	0	11.773	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	286.9	0	BX	0	11.745	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	287.5	0	BX	0	11.726	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	288.1	0	BX	0	11.716	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	288.7	0	BX	0	11.707	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	289.4	0	BX	0	11.697	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	290.0	0	BX	0	11.688	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	290.6	0	BX	0	11.659	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	291.3	0	BX	0	11.649	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	291.9	0	BX	0	11.649	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	292.5	0	BX	0	11.649	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	293.1	0	BX	0	11.649	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	293.8	0	BX	0	11.630	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	294.4	0	BX	0	11.602	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	295.0	0	BX	0	11.573	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	295.7	0	BX	0	11.564	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	296.3	0	BX	0	11.564	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	296.9	0	BX	0	11.573	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	297.5	0	BX	0	11.573	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	298.2	0	BX	0	11.573	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	298.8	0	BX	0	11.564	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	299.4	0	BX	0	11.554	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	300.0	0	BX	0	11.545	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	300.7	0	BX	0	11.535	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	301.3	0	BX	0	11.516	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	301.9	0	BX	0	11.507	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	302.5	0	BX	0	11.497	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	303.2	0	BX	0	11.487	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	303.8	0	BX	0	11.468	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	304.4	0	BX	0	11.459	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	305.1	0	BX	0	11.449	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	305.7	0	BX	0	11.440	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	306.3	0	BX	0	11.440	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	306.9	0	BX	0	11.430	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	307.6	0	BX	0	11.421	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	308.2	0	BX	0	11.411	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	308.8	0	BX	0	11.411	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	309.4	0	BX	0	11.411	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	310.1	0	BX	0	11.411	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	310.7	0	BX	0	11.411	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	311.3	0	BX	0	11.411	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	311.9	0	BX	0	11.411	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	312.6	0	BX	0	11.402	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	313.2	0	BX	0	11.392	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	313.8	0	BX	0	11.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	314.4	0	BX	0	11.373	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	315.1	0	BX	0	11.354	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	315.7	0	BX	0	11.344	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	316.3	0	BX	0	11.335	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	316.9	0	BX	0	11.335	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	317.6	0	BX	0	11.316	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	318.2	0	BX	0	11.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	318.8	0	BX	0	11.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	319.5	0	BX	0	11.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	320.1	0	BX	0	11.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	320.7	0	BX	0	11.316	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	321.3	0	BX	0	11.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	322.0	0	BX	0	11.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	322.6	0	BX	0	11.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	323.2	0	BX	0	11.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	323.8	0	BX	0	11.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	324.5	0	BX	0	11.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	325.1	0	BX	0	11.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	325.7	0	BX	0	11.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	326.3	0	BX	0	11.297	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	327.0	0	BX	0	11.287	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	327.6	0	BX	0	11.278	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	328.2	0	BX	0	11.258	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	328.8	0	BX	0	11.230	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	329.5	0	BX	0	11.201	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	330.1	0	BX	0	11.192	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	330.7	0	BX	0	11.192	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	331.3	0	BX	0	11.182	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	332.0	0	BX	0	11.172	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	332.6	0	BX	0	11.163	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	333.2	0	BX	0	11.134	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	333.8	0	BX	0	11.096	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	334.5	0	BX	0	11.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	335.1	0	BX	0	11.077	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	335.7	0	BX	0	11.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	336.3	0	BX	0	11.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	336.9	0	BX	0	11.096	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	337.6	0	BX	0	11.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	338.2	0	BX	0	11.096	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	338.8	0	BX	0	11.096	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	339.4	0	BX	0	11.096	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	340.1	0	BX	0	11.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	340.7	0	BX	0	11.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	341.3	0	BX	0	11.086	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	341.9	0	BX	0	11.077	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	342.6	0	BX	0	11.077	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	343.2	0	BX	0	11.067	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	343.8	0	BX	0	11.067	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	344.4	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	345.1	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	345.7	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	346.3	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	346.9	0	BX	0	11.039	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	347.6	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	348.2	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	348.8	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	349.4	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	350.0	0	BX	0	11.058	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	350.7	0	BX	0	11.058	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	351.3	0	BX	0	11.067	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	351.9	0	BX	0	11.077	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	352.5	0	BX	0	11.067	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	353.2	0	BX	0	11.077	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	353.8	0	BX	0	11.077	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	354.4	0	BX	0	11.067	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	355.0	0	BX	0	11.048	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	355.7	0	BX	0	11.039	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	356.3	0	BX	0	11.029	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	356.9	0	BX	0	11.010	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	357.5	0	BX	0	10.991	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	358.1	0	BX	0	10.981	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	358.8	0	BX	0	10.952	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	359.4	0	BX	0	10.933	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	360.0	0	BX	0	10.895	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	360.6	0	BX	0	10.885	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	361.3	0	BX	0	10.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	361.9	0	BX	0	10.866	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	362.5	0	BX	0	10.866	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	363.1	0	BX	0	10.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	363.8	0	BX	0	10.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	364.4	0	BX	0	10.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	365.0	0	BX	0	10.895	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	365.6	0	BX	0	10.895	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	366.2	0	BX	0	10.905	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	366.9	0	BX	0	10.905	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	367.5	0	BX	0	10.895	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	368.1	0	BX	0	10.885	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	368.7	0	BX	0	10.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	369.4	0	BX	0	10.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	370.0	0	BX	0	10.838	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	370.6	0	BX	0	10.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	371.2	0	BX	0	10.809	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	371.8	0	BX	0	10.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	372.5	0	BX	0	10.771	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	373.1	0	BX	0	10.771	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	373.7	0	BX	0	10.761	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	374.3	0	BX	0	10.761	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	375.0	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	375.6	0	BX	0	10.732	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	376.2	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	376.8	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	377.4	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	378.1	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	378.7	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	379.3	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	379.9	0	BX	0	10.742	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	380.5	0	BX	0	10.732	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	381.2	0	BX	0	10.732	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	381.8	0	BX	0	10.732	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	382.4	0	BX	0	10.723	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	383.0	0	BX	0	10.713	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	383.6	0	BX	0	10.703	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	384.3	0	BX	0	10.694	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	384.9	0	BX	0	10.684	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	385.5	0	BX	0	10.665	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	386.1	0	BX	0	10.655	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	386.8	0	BX	0	10.655	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	387.4	0	BX	0	10.646	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	388.0	0	BX	0	10.636	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	388.6	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	389.2	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	389.9	0	BX	0	10.617	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	390.5	0	BX	0	10.636	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	391.1	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	391.7	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	392.3	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	393.0	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	393.6	0	BX	0	10.636	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	394.2	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	394.8	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	395.4	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	396.1	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	396.7	0	BX	0	10.627	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	397.3	0	BX	0	10.617	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	397.9	0	BX	0	10.608	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	398.5	0	BX	0	10.598	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	399.2	0	BX	0	10.598	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	399.8	0	BX	0	10.569	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	400.4	0	BX	0	10.540	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	401.0	0	BX	0	10.521	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	401.6	0	BX	0	10.512	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	402.3	0	BX	0	10.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	402.9	0	BX	0	10.483	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	403.5	0	BX	0	10.473	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	404.1	0	BX	0	10.483	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	404.7	0	BX	0	10.473	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	405.4	0	BX	0	10.473	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	406.0	0	BX	0	10.483	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	406.6	0	BX	0	10.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	407.2	0	BX	0	10.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	407.8	0	BX	0	10.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	408.5	0	BX	0	10.502	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	409.1	0	BX	0	10.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	409.7	0	BX	0	10.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	410.3	0	BX	0	10.502	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	410.9	0	BX	0	10.492	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	411.6	0	BX	0	10.483	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	412.2	0	BX	0	10.473	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	412.8	0	BX	0	10.464	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	413.4	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	414.0	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	414.6	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	415.3	0	BX	0	10.435	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	415.9	0	BX	0	10.425	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	416.5	0	BX	0	10.425	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	417.1	0	BX	0	10.435	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	417.7	0	BX	0	10.435	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	418.4	0	BX	0	10.435	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	419.0	0	BX	0	10.435	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	419.6	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	420.2	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	420.8	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	421.5	0	BX	0	10.454	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	422.1	0	BX	0	10.454	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	422.7	0	BX	0	10.454	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	423.3	0	BX	0	10.454	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	423.9	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	424.5	0	BX	0	10.444	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	425.2	0	BX	0	10.435	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	425.8	0	BX	0	10.425	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	426.4	0	BX	0	10.425	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	427.0	0	BX	0	10.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	427.6	0	BX	0	10.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	428.3	0	BX	0	10.406	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	428.9	0	BX	0	10.406	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	429.5	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	430.1	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	430.7	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	431.3	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	432.0	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	432.6	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	433.2	0	BX	0	10.406	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	433.8	0	BX	0	10.406	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	434.4	0	BX	0	10.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	435.0	0	BX	0	10.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	435.7	0	BX	0	10.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	436.3	0	BX	0	10.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	436.9	0	BX	0	10.425	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	437.5	0	BX	0	10.415	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	438.1	0	BX	0	10.406	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	438.8	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	439.4	0	BX	0	10.396	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	440.0	0	BX	0	10.387	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	440.6	0	BX	0	10.377	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	441.2	0	BX	0	10.377	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	441.8	0	BX	0	10.367	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	442.5	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	443.1	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	443.7	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	444.3	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	444.9	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	445.5	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	446.2	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	446.8	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	447.4	0	BX	0	10.367	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	448.0	0	BX	0	10.367	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	448.6	0	BX	0	10.377	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	449.2	0	BX	0	10.377	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	449.9	0	BX	0	10.387	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	450.5	0	BX	0	10.387	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	451.1	0	BX	0	10.387	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	451.7	0	BX	0	10.387	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	452.3	0	BX	0	10.377	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	452.9	0	BX	0	10.377	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	453.6	0	BX	0	10.367	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	454.2	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	454.8	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	455.4	0	BX	0	10.339	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	456.0	0	BX	0	10.329	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	456.6	0	BX	0	10.329	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	457.3	0	BX	0	10.329	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	457.9	0	BX	0	10.329	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	458.5	0	BX	0	10.319	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	459.1	0	BX	0	10.329	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	459.7	0	BX	0	10.339	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	460.3	0	BX	0	10.329	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	460.9	0	BX	0	10.339	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	461.6	0	BX	0	10.339	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	462.2	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	462.8	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	463.4	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	464.0	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	464.6	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	465.3	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	465.9	0	BX	0	10.358	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	466.5	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	467.1	0	BX	0	10.348	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	467.7	0	BX	0	10.339	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	468.3	0	BX	0	10.329	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	468.9	0	BX	0	10.319	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	469.6	0	BX	0	10.310	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	470.2	0	BX	0	10.310	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	470.8	0	BX	0	10.310	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	471.4	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	472.0	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	472.6	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	473.3	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	473.9	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	474.5	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	475.1	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	475.7	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	476.3	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	476.9	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	477.6	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	478.2	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	478.8	0	BX	0	10.310	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	479.4	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	480.0	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	480.6	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	481.2	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	481.9	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	482.5	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	483.1	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	483.7	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	484.3	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	484.9	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	485.5	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	486.2	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	486.8	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	487.4	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	488.0	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	488.6	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	489.2	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	489.8	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	490.4	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	491.1	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	491.7	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	492.3	0	BX	0	10.310	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	492.9	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	493.5	0	BX	0	10.300	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	494.1	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	494.7	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	495.4	0	BX	0	10.291	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	496.0	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	496.6	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	497.2	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	497.8	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	498.4	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	499.0	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	499.6	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	500.3	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	500.9	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	501.5	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	502.1	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	502.7	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	503.3	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	503.9	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	504.5	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	505.2	0	BX	0	10.271	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	505.8	0	BX	0	10.281	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	506.4	0	BX	0	10.262	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	507.0	0	BX	0	10.252	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	507.6	0	BX	0	10.242	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	508.2	0	BX	0	10.233	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	508.8	0	BX	0	10.233	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	509.4	0	BX	0	10.233	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	510.1	0	BX	0	10.223	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	510.7	0	BX	0	10.214	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	511.3	0	BX	0	10.204	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	511.9	0	BX	0	10.194	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	512.5	0	BX	0	10.175	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	513.1	0	BX	0	10.175	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	513.7	0	BX	0	10.165	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	514.3	0	BX	0	10.165	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	515.0	0	BX	0	10.165	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	515.6	0	BX	0	10.165	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	516.2	0	BX	0	10.165	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	516.8	0	BX	0	10.185	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	517.4	0	BX	0	10.175	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	518.0	0	BX	0	10.185	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	518.6	0	BX	0	10.185	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	519.2	0	BX	0	10.194	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	519.9	0	BX	0	10.194	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	520.5	0	BX	0	10.194	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	521.1	0	BX	0	10.194	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	521.7	0	BX	0	10.185	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	522.3	0	BX	0	10.185	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	522.9	0	BX	0	10.165	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	523.5	0	BX	0	10.137	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	524.1	0	BX	0	10.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	524.7	0	BX	0	10.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	525.4	0	BX	0	10.117	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	526.0	0	BX	0	10.117	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	526.6	0	BX	0	10.108	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	527.2	0	BX	0	10.108	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	527.8	0	BX	0	10.098	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	528.4	0	BX	0	10.108	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	529.0	0	BX	0	10.108	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	529.6	0	BX	0	10.108	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	530.2	0	BX	0	10.108	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	530.9	0	BX	0	10.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	531.5	0	BX	0	10.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	532.1	0	BX	0	10.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	532.7	0	BX	0	10.137	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	533.3	0	BX	0	10.137	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	533.9	0	BX	0	10.137	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	534.5	0	BX	0	10.137	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	535.1	0	BX	0	10.127	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	535.7	0	BX	0	10.117	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	536.3	0	BX	0	10.098	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	537.0	0	BX	0	10.069	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	537.6	0	BX	0	10.059	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	538.2	0	BX	0	10.040	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	538.8	0	BX	0	10.031	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	539.4	0	BX	0	10.002	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	540.0	0	BX	0	9.992	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	540.6	0	BX	0	9.973	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	541.2	0	BX	0	9.973	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	541.8	0	BX	0	9.963	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	542.4	0	BX	0	9.963	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	543.1	0	BX	0	9.963	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	543.7	0	BX	0	9.973	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	544.3	0	BX	0	9.973	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	544.9	0	BX	0	9.963	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	545.5	0	BX	0	9.973	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	546.1	0	BX	0	9.963	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	546.7	0	BX	0	9.973	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	547.3	0	BX	0	9.963	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	547.9	0	BX	0	9.963	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	548.5	0	BX	0	9.944	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	549.2	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	549.8	0	BX	0	9.905	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	550.4	0	BX	0	9.896	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	551.0	0	BX	0	9.896	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	551.6	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	552.2	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	552.8	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	553.4	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	554.0	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	554.6	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	555.2	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	555.9	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	556.5	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	557.1	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	557.7	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	558.3	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	558.9	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	559.5	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	560.1	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	560.7	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	561.3	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	561.9	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	562.6	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	563.2	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	563.8	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	564.4	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	565.0	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	565.6	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	566.2	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	566.8	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	567.4	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	568.0	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	568.6	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	569.2	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	569.8	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	570.5	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	571.1	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	571.7	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	572.3	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	572.9	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	573.5	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	574.1	0	BX	0	9.838	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	574.7	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	575.3	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	575.9	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	576.5	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	577.1	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	577.7	0	BX	0	9.809	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	578.4	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	579.0	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	579.6	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	580.2	0	BX	0	9.828	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	580.8	0	BX	0	9.838	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	581.4	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	582.0	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	582.6	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	583.2	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	583.8	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	584.4	0	BX	0	9.838	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	585.0	0	BX	0	9.838	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	585.6	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	586.2	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	586.9	0	BX	0	9.809	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	587.5	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	588.1	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	588.7	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	589.3	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	589.9	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	590.5	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	591.1	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	591.7	0	BX	0	9.809	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	592.3	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	592.9	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	593.5	0	BX	0	9.828	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	594.1	0	BX	0	9.828	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	594.7	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	595.3	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	596.0	0	BX	0	9.809	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	596.6	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	597.2	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	597.8	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	598.4	0	BX	0	9.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	599.0	0	BX	0	9.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	599.6	0	BX	0	9.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	600.2	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	600.8	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	601.4	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	602.0	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	602.6	0	BX	0	9.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	603.2	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	603.8	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	604.4	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	605.0	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	605.6	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	606.2	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	606.9	0	BX	0	9.809	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	607.5	0	BX	0	9.789	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	608.1	0	BX	0	9.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	608.7	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	609.3	0	BX	0	9.760	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	609.9	0	BX	0	9.760	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	610.5	0	BX	0	9.751	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	611.1	0	BX	0	9.741	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	611.7	0	BX	0	9.741	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	612.3	0	BX	0	9.751	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	612.9	0	BX	0	9.751	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	613.5	0	BX	0	9.760	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	614.1	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	614.7	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	615.3	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	615.9	0	BX	0	9.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	616.5	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	617.1	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	617.7	0	BX	0	9.760	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	618.3	0	BX	0	9.760	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	619.0	0	BX	0	9.751	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	619.6	0	BX	0	9.741	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	620.2	0	BX	0	9.722	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	620.8	0	BX	0	9.712	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	621.4	0	BX	0	9.712	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	622.0	0	BX	0	9.712	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	622.6	0	BX	0	9.712	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	623.2	0	BX	0	9.712	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	623.8	0	BX	0	9.712	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	624.4	0	BX	0	9.722	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	625.0	0	BX	0	9.731	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	625.6	0	BX	0	9.751	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	626.2	0	BX	0	9.760	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	626.8	0	BX	0	9.770	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	627.4	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	628.0	0	BX	0	9.828	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	628.6	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	629.2	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	629.8	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	630.4	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	631.0	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	631.6	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	632.2	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	632.8	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	633.4	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	634.1	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	634.7	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	635.3	0	BX	0	9.905	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	635.9	0	BX	0	9.905	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	636.5	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	637.1	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	637.7	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	638.3	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	638.9	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	639.5	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	640.1	0	BX	0	9.925	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	640.7	0	BX	0	9.915	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	641.3	0	BX	0	9.896	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	641.9	0	BX	0	9.886	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	642.5	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	643.1	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	643.7	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	644.3	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	644.9	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	645.5	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	646.1	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	646.7	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	647.3	0	BX	0	9.876	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	647.9	0	BX	0	9.867	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	648.5	0	BX	0	9.857	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	649.1	0	BX	0	9.847	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	649.7	0	BX	0	9.838	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	650.3	0	BX	0	9.818	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	650.9	0	BX	0	9.799	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	651.5	0	BX	0	9.780	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	652.1	0	BX	0	9.751	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	652.7	0	BX	0	9.712	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	653.3	0	BX	0	9.702	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	653.9	0	BX	0	9.693	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	654.5	0	BX	0	9.683	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	655.1	0	BX	0	9.683	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	655.7	0	BX	0	9.693	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	656.3	0	BX	0	9.693	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	656.9	0	BX	0	9.693	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	657.6	0	BX	0	9.702	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	658.2	0	BX	0	9.693	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	658.8	0	BX	0	9.683	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	659.4	0	BX	0	9.683	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	660.0	0	BX	0	9.683	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	660.6	0	BX	0	9.664	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	661.2	0	BX	0	9.635	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	661.8	0	BX	0	9.644	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	662.4	0	BX	0	9.625	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	663.0	0	BX	0	9.615	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	663.6	0	BX	0	9.606	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	664.2	0	BX	0	9.596	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	664.8	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	665.4	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	666.0	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	666.6	0	BX	0	9.577	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	667.2	0	BX	0	9.577	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	667.8	0	BX	0	9.577	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	668.4	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	669.0	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	669.6	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	670.2	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	670.8	0	BX	0	9.577	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	671.4	0	BX	0	9.596	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	672.0	0	BX	0	9.586	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	672.6	0	BX	0	9.577	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	673.2	0	BX	0	9.567	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	673.8	0	BX	0	9.567	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	674.4	0	BX	0	9.548	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	675.0	0	BX	0	9.538	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	675.6	0	BX	0	9.538	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	676.2	0	BX	0	9.519	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	676.8	0	BX	0	9.509	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	677.4	0	BX	0	9.509	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	678.0	0	BX	0	9.490	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	678.6	0	BX	0	9.461	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	679.2	0	BX	0	9.451	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	679.8	0	BX	0	9.451	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	680.4	0	BX	0	9.451	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	681.0	0	BX	0	9.451	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	681.6	0	BX	0	9.451	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	682.2	0	BX	0	9.441	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	682.8	0	BX	0	9.441	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	683.4	0	BX	0	9.432	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	684.0	0	BX	0	9.432	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	684.6	0	BX	0	9.432	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	685.2	0	BX	0	9.422	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	685.8	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	686.4	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	687.0	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	687.6	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	688.2	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	688.8	0	BX	0	9.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	689.4	0	BX	0	9.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	690.0	0	BX	0	9.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	690.6	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	691.2	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	691.8	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	692.4	0	BX	0	9.422	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	693.0	0	BX	0	9.422	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	693.6	0	BX	0	9.422	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	694.2	0	BX	0	9.422	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	694.8	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	695.4	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	696.0	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	696.6	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	697.2	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	697.8	0	BX	0	9.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	698.4	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	699.0	0	BX	0	9.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	699.6	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	700.2	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	700.8	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	701.4	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	702.0	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	702.6	0	BX	0	9.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	703.2	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	703.8	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	704.4	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	705.0	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	705.5	0	BX	0	9.422	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	706.1	0	BX	0	9.412	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	706.7	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	707.3	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	707.9	0	BX	0	9.403	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	708.5	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	709.1	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	709.7	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	710.3	0	BX	0	9.373	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	710.9	0	BX	0	9.364	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	711.5	0	BX	0	9.373	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	712.1	0	BX	0	9.364	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	712.7	0	BX	0	9.364	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	713.3	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	713.9	0	BX	0	9.373	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	714.5	0	BX	0	9.373	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	715.1	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	715.7	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	716.3	0	BX	0	9.393	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	716.9	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	717.5	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	718.1	0	BX	0	9.383	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	718.7	0	BX	0	9.373	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	719.3	0	BX	0	9.364	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	719.9	0	BX	0	9.344	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	720.5	0	BX	0	9.335	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	721.1	0	BX	0	9.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	721.7	0	BX	0	9.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	722.3	0	BX	0	9.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	722.9	0	BX	0	9.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	723.5	0	BX	0	9.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	724.1	0	BX	0	9.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	724.7	0	BX	0	9.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	725.3	0	BX	0	9.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	725.9	0	BX	0	9.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	726.5	0	BX	0	9.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	727.1	0	BX	0	9.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	727.7	0	BX	0	9.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	728.3	0	BX	0	9.335	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	728.8	0	BX	0	9.325	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	729.4	0	BX	0	9.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	730.0	0	BX	0	9.306	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	730.6	0	BX	0	9.315	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	731.2	0	BX	0	9.296	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	731.8	0	BX	0	9.296	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	732.4	0	BX	0	9.276	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	733.0	0	BX	0	9.257	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	733.6	0	BX	0	9.257	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	734.2	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	734.8	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	735.4	0	BX	0	9.228	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	736.0	0	BX	0	9.228	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	736.6	0	BX	0	9.228	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	737.2	0	BX	0	9.228	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	737.8	0	BX	0	9.238	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	738.4	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	739.0	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	739.6	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	740.2	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	740.8	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	741.4	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	742.0	0	BX	0	9.247	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	742.6	0	BX	0	9.238	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	743.2	0	BX	0	9.228	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	743.7	0	BX	0	9.209	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	744.3	0	BX	0	9.189	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	744.9	0	BX	0	9.179	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	745.5	0	BX	0	9.160	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	746.1	0	BX	0	9.160	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	746.7	0	BX	0	9.150	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	747.3	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	747.9	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	748.5	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	749.1	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	749.7	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	750.3	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	750.9	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	751.5	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	752.1	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	752.7	0	BX	0	9.141	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	753.3	0	BX	0	9.131	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	753.9	0	BX	0	9.131	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	754.5	0	BX	0	9.121	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	755.1	0	BX	0	9.111	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	755.7	0	BX	0	9.102	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	756.2	0	BX	0	9.082	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	756.8	0	BX	0	9.053	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	757.4	0	BX	0	9.034	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	758.0	0	BX	0	9.024	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	758.6	0	BX	0	8.995	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	759.2	0	BX	0	8.985	0
@5792__1995294	002	C	04/26/1995	18:03	62.8500	3.7167	0	759.8	0	BX	0	8.966	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	0.6	0	BX	0	99.900	8
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	1.3	0	BX	0	99.900	8
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	1.9	0	BX	0	99.900	8
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	2.6	0	BX	0	99.900	8
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	3.2	0	BX	0	99.900	
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	3.7	0	BX	0	30.746	
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	3.9	0	BX	0	30.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	4.5	0	BX	0	30.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	5.2	0	BX	0	30.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	5.8	0	BX	0	30.759	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	6.5	0	BX	0	30.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	7.1	0	BX	0	30.739	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	7.8	0	BX	0	30.697	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	8.4	0	BX	0	30.635	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	9.1	0	BX	0	30.521	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	9.7	0	BX	0	30.459	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	10.3	0	BX	0	30.428	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	11.0	0	BX	0	30.397	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	11.6	0	BX	0	30.366	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	12.3	0	BX	0	30.294	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	12.9	0	BX	0	30.232	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	13.6	0	BX	0	30.221	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	14.2	0	BX	0	30.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	14.9	0	BX	0	30.180	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	15.5	0	BX	0	30.170	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	16.2	0	BX	0	30.170	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	16.8	0	BX	0	30.149	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	17.5	0	BX	0	30.149	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	18.1	0	BX	0	30.149	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	18.8	0	BX	0	30.139	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	19.4	0	BX	0	30.139	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	20.0	0	BX	0	30.129	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	20.7	0	BX	0	30.098	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	21.3	0	BX	0	30.077	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	22.0	0	BX	0	30.015	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	22.6	0	BX	0	29.995	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	23.3	0	BX	0	29.995	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	23.9	0	BX	0	29.974	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	24.6	0	BX	0	29.964	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	25.2	0	BX	0	29.954	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	25.9	0	BX	0	29.954	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	26.5	0	BX	0	29.954	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	27.1	0	BX	0	29.923	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	27.8	0	BX	0	29.902	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	28.4	0	BX	0	29.892	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	29.1	0	BX	0	29.872	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	29.7	0	BX	0	29.861	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	30.4	0	BX	0	29.841	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	31.0	0	BX	0	29.810	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	31.7	0	BX	0	29.769	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	32.3	0	BX	0	29.718	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	33.0	0	BX	0	29.687	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	33.6	0	BX	0	29.667	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	34.2	0	BX	0	29.636	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	34.9	0	BX	0	29.605	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	35.5	0	BX	0	29.523	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	36.2	0	BX	0	29.452	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	36.8	0	BX	0	29.360	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	37.5	0	BX	0	29.187	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	38.1	0	BX	0	29.065	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	38.8	0	BX	0	29.024	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	39.4	0	BX	0	28.974	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	40.0	0	BX	0	28.933	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	40.7	0	BX	0	28.882	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	41.3	0	BX	0	28.852	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	42.0	0	BX	0	28.832	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	42.6	0	BX	0	28.801	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	43.3	0	BX	0	28.791	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	43.9	0	BX	0	28.781	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	44.6	0	BX	0	28.781	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	45.2	0	BX	0	28.771	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	45.8	0	BX	0	28.751	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	46.5	0	BX	0	28.720	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	47.1	0	BX	0	28.690	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	47.8	0	BX	0	28.629	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	48.4	0	BX	0	28.559	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	49.1	0	BX	0	28.468	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	49.7	0	BX	0	28.337	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	50.4	0	BX	0	28.246	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	51.0	0	BX	0	28.136	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	51.6	0	BX	0	28.015	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	52.3	0	BX	0	27.865	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	52.9	0	BX	0	27.815	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	53.6	0	BX	0	27.765	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	54.2	0	BX	0	27.715	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	54.9	0	BX	0	27.675	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	55.5	0	BX	0	27.625	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	56.1	0	BX	0	27.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	56.8	0	BX	0	27.525	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	57.4	0	BX	0	27.465	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	58.1	0	BX	0	27.435	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	58.7	0	BX	0	27.415	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	59.4	0	BX	0	27.395	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	60.0	0	BX	0	27.375	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	60.6	0	BX	0	27.355	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	61.3	0	BX	0	27.336	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	61.9	0	BX	0	27.336	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	62.6	0	BX	0	27.345	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	63.2	0	BX	0	27.326	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	63.9	0	BX	0	27.326	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	64.5	0	BX	0	27.336	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	65.1	0	BX	0	27.336	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	65.8	0	BX	0	27.286	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	66.4	0	BX	0	27.246	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	67.1	0	BX	0	27.216	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	67.7	0	BX	0	27.196	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	68.4	0	BX	0	27.166	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	69.0	0	BX	0	27.147	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	69.6	0	BX	0	27.127	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	70.3	0	BX	0	27.117	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	70.9	0	BX	0	27.097	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	71.6	0	BX	0	27.077	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	72.2	0	BX	0	27.057	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	72.9	0	BX	0	26.998	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	73.5	0	BX	0	26.908	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	74.1	0	BX	0	26.809	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	74.8	0	BX	0	26.582	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	75.4	0	BX	0	26.464	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	76.1	0	BX	0	26.395	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	76.7	0	BX	0	26.335	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	77.4	0	BX	0	26.296	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	78.0	0	BX	0	26.257	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	78.6	0	BX	0	26.237	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	79.3	0	BX	0	26.227	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	79.9	0	BX	0	26.217	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	80.6	0	BX	0	26.217	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	81.2	0	BX	0	26.178	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	81.8	0	BX	0	26.119	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	82.5	0	BX	0	26.109	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	83.1	0	BX	0	26.080	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	83.8	0	BX	0	26.070	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	84.4	0	BX	0	26.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	85.1	0	BX	0	25.991	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	85.7	0	BX	0	25.942	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	86.3	0	BX	0	25.883	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	87.0	0	BX	0	25.795	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	87.6	0	BX	0	25.717	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	88.3	0	BX	0	25.551	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	88.9	0	BX	0	25.443	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	89.5	0	BX	0	25.404	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	90.2	0	BX	0	25.307	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	90.8	0	BX	0	25.248	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	91.5	0	BX	0	25.219	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	92.1	0	BX	0	25.190	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	92.7	0	BX	0	25.170	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	93.4	0	BX	0	25.151	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	94.0	0	BX	0	25.131	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	94.7	0	BX	0	25.092	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	95.3	0	BX	0	25.063	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	96.0	0	BX	0	25.034	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	96.6	0	BX	0	24.985	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	97.2	0	BX	0	24.878	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	97.9	0	BX	0	24.762	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	98.5	0	BX	0	24.675	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	99.2	0	BX	0	24.558	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	99.8	0	BX	0	24.394	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	100.4	0	BX	0	24.181	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	101.1	0	BX	0	24.017	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	101.7	0	BX	0	23.902	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	102.4	0	BX	0	23.709	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	103.0	0	BX	0	23.392	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	103.6	0	BX	0	23.105	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	104.3	0	BX	0	23.028	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	104.9	0	BX	0	22.999	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	105.6	0	BX	0	22.952	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	106.2	0	BX	0	22.837	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	106.8	0	BX	0	22.665	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	107.5	0	BX	0	22.512	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	108.1	0	BX	0	22.465	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	108.8	0	BX	0	22.427	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	109.4	0	BX	0	22.265	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	110.0	0	BX	0	21.894	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	110.7	0	BX	0	21.609	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	111.3	0	BX	0	21.410	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	112.0	0	BX	0	20.739	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	112.6	0	BX	0	20.399	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	113.2	0	BX	0	20.314	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	113.9	0	BX	0	20.286	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	114.5	0	BX	0	20.229	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	115.2	0	BX	0	20.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	115.8	0	BX	0	20.173	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	116.4	0	BX	0	20.107	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	117.1	0	BX	0	20.041	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	117.7	0	BX	0	19.919	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	118.4	0	BX	0	19.825	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	119.0	0	BX	0	19.778	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	119.6	0	BX	0	19.731	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	120.3	0	BX	0	19.524	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	120.9	0	BX	0	19.327	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	121.5	0	BX	0	19.233	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	122.2	0	BX	0	19.195	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	122.8	0	BX	0	19.148	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	123.5	0	BX	0	19.045	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	124.1	0	BX	0	18.754	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	124.7	0	BX	0	18.454	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	125.4	0	BX	0	18.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	126.0	0	BX	0	17.817	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	126.7	0	BX	0	17.461	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	127.3	0	BX	0	17.368	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	127.9	0	BX	0	17.321	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	128.6	0	BX	0	17.134	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	129.2	0	BX	0	16.844	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	129.9	0	BX	0	16.638	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	130.5	0	BX	0	16.553	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	131.1	0	BX	0	16.507	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	131.8	0	BX	0	16.432	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	132.4	0	BX	0	16.376	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	133.0	0	BX	0	16.318	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	133.7	0	BX	0	16.291	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	134.3	0	BX	0	16.263	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	135.0	0	BX	0	16.226	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	135.6	0	BX	0	16.187	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	136.2	0	BX	0	16.160	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	136.9	0	BX	0	16.140	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	137.5	0	BX	0	16.113	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	138.1	0	BX	0	16.085	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	138.8	0	BX	0	16.085	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	139.4	0	BX	0	16.067	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	140.1	0	BX	0	16.038	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	140.7	0	BX	0	15.982	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	141.3	0	BX	0	15.823	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	142.0	0	BX	0	15.589	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	142.6	0	BX	0	15.486	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	143.3	0	BX	0	15.448	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	143.9	0	BX	0	15.439	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	144.5	0	BX	0	15.429	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	145.2	0	BX	0	15.420	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	145.8	0	BX	0	15.401	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	146.4	0	BX	0	15.336	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	147.1	0	BX	0	15.251	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	147.7	0	BX	0	15.214	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	148.4	0	BX	0	15.176	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	149.0	0	BX	0	15.111	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	149.6	0	BX	0	15.045	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	150.3	0	BX	0	15.026	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	150.9	0	BX	0	15.026	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	151.5	0	BX	0	15.045	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	152.2	0	BX	0	15.036	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	152.8	0	BX	0	15.045	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	153.4	0	BX	0	15.026	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	154.1	0	BX	0	14.998	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	154.7	0	BX	0	14.942	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	155.4	0	BX	0	14.885	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	156.0	0	BX	0	14.857	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	156.6	0	BX	0	14.792	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	157.3	0	BX	0	14.707	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	157.9	0	BX	0	14.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	158.5	0	BX	0	14.557	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	159.2	0	BX	0	14.491	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	159.8	0	BX	0	14.444	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	160.5	0	BX	0	14.407	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	161.1	0	BX	0	14.378	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	161.7	0	BX	0	14.331	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	162.4	0	BX	0	14.303	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	163.0	0	BX	0	14.284	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	163.6	0	BX	0	14.256	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	164.3	0	BX	0	14.237	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	164.9	0	BX	0	14.237	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	165.5	0	BX	0	14.228	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	166.2	0	BX	0	14.200	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	166.8	0	BX	0	14.200	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	167.4	0	BX	0	14.181	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	168.1	0	BX	0	14.171	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	168.7	0	BX	0	14.115	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	169.4	0	BX	0	14.087	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	170.0	0	BX	0	14.068	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	170.6	0	BX	0	14.068	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	171.3	0	BX	0	14.068	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	171.9	0	BX	0	14.077	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	172.5	0	BX	0	14.077	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	173.2	0	BX	0	14.096	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	173.8	0	BX	0	14.087	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	174.4	0	BX	0	14.087	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	175.1	0	BX	0	14.077	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	175.7	0	BX	0	14.059	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	176.3	0	BX	0	14.040	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	177.0	0	BX	0	14.021	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	177.6	0	BX	0	14.002	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	178.3	0	BX	0	13.993	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	178.9	0	BX	0	13.964	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	179.5	0	BX	0	13.964	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	180.2	0	BX	0	13.946	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	180.8	0	BX	0	13.946	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	181.4	0	BX	0	13.955	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	182.1	0	BX	0	13.955	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	182.7	0	BX	0	13.964	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	183.3	0	BX	0	13.974	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	184.0	0	BX	0	13.983	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	184.6	0	BX	0	13.983	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	185.2	0	BX	0	13.983	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	185.9	0	BX	0	13.983	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	186.5	0	BX	0	13.974	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	187.1	0	BX	0	13.974	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	187.8	0	BX	0	13.955	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	188.4	0	BX	0	13.955	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	189.0	0	BX	0	13.936	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	189.7	0	BX	0	13.908	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	190.3	0	BX	0	13.851	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	190.9	0	BX	0	13.814	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	191.6	0	BX	0	13.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	192.2	0	BX	0	13.701	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	192.9	0	BX	0	13.682	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	193.5	0	BX	0	13.673	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	194.1	0	BX	0	13.663	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	194.8	0	BX	0	13.625	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	195.4	0	BX	0	13.597	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	196.0	0	BX	0	13.588	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	196.7	0	BX	0	13.578	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	197.3	0	BX	0	13.541	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	197.9	0	BX	0	13.465	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	198.6	0	BX	0	13.361	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	199.2	0	BX	0	13.267	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	199.8	0	BX	0	13.229	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	200.5	0	BX	0	13.210	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	201.1	0	BX	0	13.210	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	201.7	0	BX	0	13.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	202.4	0	BX	0	13.210	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	203.0	0	BX	0	13.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	203.6	0	BX	0	13.182	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	204.3	0	BX	0	13.154	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	204.9	0	BX	0	13.116	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	205.5	0	BX	0	13.031	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	206.2	0	BX	0	12.984	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	206.8	0	BX	0	12.965	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	207.4	0	BX	0	12.965	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	208.1	0	BX	0	12.946	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	208.7	0	BX	0	12.936	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	209.3	0	BX	0	12.927	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	210.0	0	BX	0	12.917	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	210.6	0	BX	0	12.880	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	211.2	0	BX	0	12.823	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	211.9	0	BX	0	12.785	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	212.5	0	BX	0	12.757	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	213.1	0	BX	0	12.747	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	213.8	0	BX	0	12.728	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	214.4	0	BX	0	12.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	215.0	0	BX	0	12.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	215.7	0	BX	0	12.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	216.3	0	BX	0	12.681	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	216.9	0	BX	0	12.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	217.6	0	BX	0	12.662	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	218.2	0	BX	0	12.662	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	218.8	0	BX	0	12.643	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	219.4	0	BX	0	12.634	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	220.1	0	BX	0	12.615	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	220.7	0	BX	0	12.615	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	221.3	0	BX	0	12.605	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	222.0	0	BX	0	12.577	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	222.6	0	BX	0	12.577	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	223.2	0	BX	0	12.577	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	223.9	0	BX	0	12.586	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	224.5	0	BX	0	12.567	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	225.1	0	BX	0	12.558	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	225.8	0	BX	0	12.558	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	226.4	0	BX	0	12.558	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	227.0	0	BX	0	12.548	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	227.7	0	BX	0	12.529	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	228.3	0	BX	0	12.510	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	228.9	0	BX	0	12.501	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	229.6	0	BX	0	12.491	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	230.2	0	BX	0	12.473	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	230.8	0	BX	0	12.454	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	231.5	0	BX	0	12.444	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	232.1	0	BX	0	12.444	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	232.7	0	BX	0	12.435	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	233.4	0	BX	0	12.435	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	234.0	0	BX	0	12.435	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	234.6	0	BX	0	12.435	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	235.2	0	BX	0	12.435	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	235.9	0	BX	0	12.425	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	236.5	0	BX	0	12.425	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	237.1	0	BX	0	12.435	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	237.8	0	BX	0	12.425	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	238.4	0	BX	0	12.425	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	239.0	0	BX	0	12.416	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	239.7	0	BX	0	12.397	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	240.3	0	BX	0	12.378	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	240.9	0	BX	0	12.368	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	241.6	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	242.2	0	BX	0	12.368	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	242.8	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	243.4	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	244.1	0	BX	0	12.349	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	244.7	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	245.3	0	BX	0	12.368	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	246.0	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	246.6	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	247.2	0	BX	0	12.368	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	247.9	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	248.5	0	BX	0	12.359	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	249.1	0	BX	0	12.349	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	249.8	0	BX	0	12.340	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	250.4	0	BX	0	12.340	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	251.0	0	BX	0	12.321	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	251.6	0	BX	0	12.311	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	252.3	0	BX	0	12.311	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	252.9	0	BX	0	12.302	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	253.5	0	BX	0	12.311	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	254.2	0	BX	0	12.311	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	254.8	0	BX	0	12.302	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	255.4	0	BX	0	12.302	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	256.1	0	BX	0	12.302	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	256.7	0	BX	0	12.311	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	257.3	0	BX	0	12.311	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	257.9	0	BX	0	12.321	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	258.6	0	BX	0	12.321	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	259.2	0	BX	0	12.330	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	259.8	0	BX	0	12.330	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	260.5	0	BX	0	12.321	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	261.1	0	BX	0	12.311	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	261.7	0	BX	0	12.302	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	262.4	0	BX	0	12.292	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	263.0	0	BX	0	12.283	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	263.6	0	BX	0	12.283	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	264.2	0	BX	0	12.273	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	264.9	0	BX	0	12.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	265.5	0	BX	0	12.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	266.1	0	BX	0	12.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	266.8	0	BX	0	12.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	267.4	0	BX	0	12.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	268.0	0	BX	0	12.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	268.6	0	BX	0	12.273	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	269.3	0	BX	0	12.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	269.9	0	BX	0	12.254	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	270.5	0	BX	0	12.254	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	271.2	0	BX	0	12.235	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	271.8	0	BX	0	12.235	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	272.4	0	BX	0	12.226	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	273.0	0	BX	0	12.207	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	273.7	0	BX	0	12.207	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	274.3	0	BX	0	12.197	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	274.9	0	BX	0	12.197	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	275.6	0	BX	0	12.197	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	276.2	0	BX	0	12.207	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	276.8	0	BX	0	12.216	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	277.4	0	BX	0	12.216	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	278.1	0	BX	0	12.216	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	278.7	0	BX	0	12.207	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	279.3	0	BX	0	12.207	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	280.0	0	BX	0	12.197	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	280.6	0	BX	0	12.197	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	281.2	0	BX	0	12.178	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	281.8	0	BX	0	12.160	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	282.5	0	BX	0	12.150	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	283.1	0	BX	0	12.131	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	283.7	0	BX	0	12.131	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	284.4	0	BX	0	12.131	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	285.0	0	BX	0	12.122	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	285.6	0	BX	0	12.112	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	286.2	0	BX	0	12.122	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	286.9	0	BX	0	12.122	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	287.5	0	BX	0	12.122	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	288.1	0	BX	0	12.122	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	288.7	0	BX	0	12.122	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	289.4	0	BX	0	12.112	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	290.0	0	BX	0	12.103	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	290.6	0	BX	0	12.084	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	291.3	0	BX	0	12.055	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	291.9	0	BX	0	12.027	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	292.5	0	BX	0	12.017	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	293.1	0	BX	0	12.008	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	293.8	0	BX	0	12.008	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	294.4	0	BX	0	12.008	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	295.0	0	BX	0	12.017	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	295.7	0	BX	0	12.017	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	296.3	0	BX	0	12.027	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	296.9	0	BX	0	12.036	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	297.5	0	BX	0	12.027	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	298.2	0	BX	0	12.017	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	298.8	0	BX	0	11.998	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	299.4	0	BX	0	11.970	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	300.0	0	BX	0	11.922	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	300.7	0	BX	0	11.903	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	301.3	0	BX	0	11.884	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	301.9	0	BX	0	11.874	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	302.5	0	BX	0	11.874	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	303.2	0	BX	0	11.874	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	303.8	0	BX	0	11.884	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	304.4	0	BX	0	11.884	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	305.1	0	BX	0	11.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	305.7	0	BX	0	11.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	306.3	0	BX	0	11.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	306.9	0	BX	0	11.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	307.6	0	BX	0	11.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	308.2	0	BX	0	11.884	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	308.8	0	BX	0	11.865	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	309.4	0	BX	0	11.846	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	310.1	0	BX	0	11.836	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	310.7	0	BX	0	11.827	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	311.3	0	BX	0	11.817	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	311.9	0	BX	0	11.798	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	312.6	0	BX	0	11.789	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	313.2	0	BX	0	11.798	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	313.8	0	BX	0	11.798	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	314.4	0	BX	0	11.808	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	315.1	0	BX	0	11.798	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	315.7	0	BX	0	11.798	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	316.3	0	BX	0	11.789	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	316.9	0	BX	0	11.789	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	317.6	0	BX	0	11.779	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	318.2	0	BX	0	11.751	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	318.8	0	BX	0	11.741	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	319.5	0	BX	0	11.732	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	320.1	0	BX	0	11.722	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	320.7	0	BX	0	11.703	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	321.3	0	BX	0	11.694	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	322.0	0	BX	0	11.684	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	322.6	0	BX	0	11.684	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	323.2	0	BX	0	11.694	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	323.8	0	BX	0	11.665	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	324.5	0	BX	0	11.656	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	325.1	0	BX	0	11.656	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	325.7	0	BX	0	11.656	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	326.3	0	BX	0	11.646	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	327.0	0	BX	0	11.637	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	327.6	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	328.2	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	328.8	0	BX	0	11.617	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	329.5	0	BX	0	11.617	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	330.1	0	BX	0	11.617	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	330.7	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	331.3	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	332.0	0	BX	0	11.637	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	332.6	0	BX	0	11.646	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	333.2	0	BX	0	11.646	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	333.8	0	BX	0	11.656	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	334.5	0	BX	0	11.656	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	335.1	0	BX	0	11.656	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	335.7	0	BX	0	11.646	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	336.3	0	BX	0	11.637	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	336.9	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	337.6	0	BX	0	11.617	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	338.2	0	BX	0	11.608	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	338.8	0	BX	0	11.598	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	339.4	0	BX	0	11.608	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	340.1	0	BX	0	11.608	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	340.7	0	BX	0	11.608	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	341.3	0	BX	0	11.617	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	341.9	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	342.6	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	343.2	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	343.8	0	BX	0	11.627	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	344.4	0	BX	0	11.617	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	345.1	0	BX	0	11.617	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	345.7	0	BX	0	11.598	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	346.3	0	BX	0	11.579	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	346.9	0	BX	0	11.560	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	347.6	0	BX	0	11.551	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	348.2	0	BX	0	11.541	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	348.8	0	BX	0	11.532	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	349.4	0	BX	0	11.522	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	350.0	0	BX	0	11.541	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	350.7	0	BX	0	11.541	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	351.3	0	BX	0	11.551	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	351.9	0	BX	0	11.551	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	352.5	0	BX	0	11.551	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	353.2	0	BX	0	11.541	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	353.8	0	BX	0	11.541	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	354.4	0	BX	0	11.522	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	355.0	0	BX	0	11.503	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	355.7	0	BX	0	11.484	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	356.3	0	BX	0	11.475	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	356.9	0	BX	0	11.446	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	357.5	0	BX	0	11.427	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	358.1	0	BX	0	11.417	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	358.8	0	BX	0	11.427	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	359.4	0	BX	0	11.417	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	360.0	0	BX	0	11.427	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	360.6	0	BX	0	11.436	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	361.3	0	BX	0	11.436	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	361.9	0	BX	0	11.427	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	362.5	0	BX	0	11.427	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	363.1	0	BX	0	11.408	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	363.8	0	BX	0	11.389	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	364.4	0	BX	0	11.379	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	365.0	0	BX	0	11.351	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	365.6	0	BX	0	11.341	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	366.2	0	BX	0	11.322	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	366.9	0	BX	0	11.322	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	367.5	0	BX	0	11.303	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	368.1	0	BX	0	11.284	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	368.7	0	BX	0	11.293	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	369.4	0	BX	0	11.293	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	370.0	0	BX	0	11.303	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	370.6	0	BX	0	11.303	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	371.2	0	BX	0	11.303	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	371.8	0	BX	0	11.293	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	372.5	0	BX	0	11.293	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	373.1	0	BX	0	11.284	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	373.7	0	BX	0	11.274	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	374.3	0	BX	0	11.274	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	375.0	0	BX	0	11.265	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	375.6	0	BX	0	11.265	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	376.2	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	376.8	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	377.4	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	378.1	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	378.7	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	379.3	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	379.9	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	380.5	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	381.2	0	BX	0	11.255	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	381.8	0	BX	0	11.246	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	382.4	0	BX	0	11.226	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	383.0	0	BX	0	11.217	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	383.6	0	BX	0	11.198	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	384.3	0	BX	0	11.188	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	384.9	0	BX	0	11.179	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	385.5	0	BX	0	11.179	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	386.1	0	BX	0	11.179	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	386.8	0	BX	0	11.179	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	387.4	0	BX	0	11.179	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	388.0	0	BX	0	11.179	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	388.6	0	BX	0	11.169	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	389.2	0	BX	0	11.160	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	389.9	0	BX	0	11.140	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	390.5	0	BX	0	11.131	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	391.1	0	BX	0	11.112	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	391.7	0	BX	0	11.102	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	392.3	0	BX	0	11.083	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	393.0	0	BX	0	11.083	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	393.6	0	BX	0	11.074	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	394.2	0	BX	0	11.074	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	394.8	0	BX	0	11.074	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	395.4	0	BX	0	11.074	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	396.1	0	BX	0	11.083	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	396.7	0	BX	0	11.093	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	397.3	0	BX	0	11.102	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	397.9	0	BX	0	11.093	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	398.5	0	BX	0	11.083	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	399.2	0	BX	0	11.074	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	399.8	0	BX	0	11.064	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	400.4	0	BX	0	11.054	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	401.0	0	BX	0	11.035	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	401.6	0	BX	0	11.026	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	402.3	0	BX	0	11.007	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	402.9	0	BX	0	10.997	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	403.5	0	BX	0	10.978	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	404.1	0	BX	0	10.959	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	404.7	0	BX	0	10.959	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	405.4	0	BX	0	10.968	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	406.0	0	BX	0	10.959	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	406.6	0	BX	0	10.968	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	407.2	0	BX	0	10.959	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	407.8	0	BX	0	10.959	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	408.5	0	BX	0	10.949	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	409.1	0	BX	0	10.949	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	409.7	0	BX	0	10.940	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	410.3	0	BX	0	10.930	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	410.9	0	BX	0	10.930	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	411.6	0	BX	0	10.911	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	412.2	0	BX	0	10.911	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	412.8	0	BX	0	10.892	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	413.4	0	BX	0	10.863	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	414.0	0	BX	0	10.844	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	414.6	0	BX	0	10.844	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	415.3	0	BX	0	10.825	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	415.9	0	BX	0	10.806	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	416.5	0	BX	0	10.786	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	417.1	0	BX	0	10.777	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	417.7	0	BX	0	10.767	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	418.4	0	BX	0	10.748	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	419.0	0	BX	0	10.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	419.6	0	BX	0	10.691	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	420.2	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	420.8	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	421.5	0	BX	0	10.662	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	422.1	0	BX	0	10.662	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	422.7	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	423.3	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	423.9	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	424.5	0	BX	0	10.691	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	425.2	0	BX	0	10.681	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	425.8	0	BX	0	10.681	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	426.4	0	BX	0	10.681	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	427.0	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	427.6	0	BX	0	10.662	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	428.3	0	BX	0	10.662	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	428.9	0	BX	0	10.652	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	429.5	0	BX	0	10.643	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	430.1	0	BX	0	10.652	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	430.7	0	BX	0	10.643	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	431.3	0	BX	0	10.643	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	432.0	0	BX	0	10.652	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	432.6	0	BX	0	10.662	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	433.2	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	433.8	0	BX	0	10.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	434.4	0	BX	0	10.652	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	435.0	0	BX	0	10.643	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	435.7	0	BX	0	10.633	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	436.3	0	BX	0	10.643	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	436.9	0	BX	0	10.624	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	437.5	0	BX	0	10.614	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	438.1	0	BX	0	10.604	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	438.8	0	BX	0	10.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	439.4	0	BX	0	10.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	440.0	0	BX	0	10.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	440.6	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	441.2	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	441.8	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	442.5	0	BX	0	10.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	443.1	0	BX	0	10.604	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	443.7	0	BX	0	10.604	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	444.3	0	BX	0	10.604	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	444.9	0	BX	0	10.604	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	445.5	0	BX	0	10.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	446.2	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	446.8	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	447.4	0	BX	0	10.566	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	448.0	0	BX	0	10.556	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	448.6	0	BX	0	10.556	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	449.2	0	BX	0	10.566	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	449.9	0	BX	0	10.556	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	450.5	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	451.1	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	451.7	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	452.3	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	452.9	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	453.6	0	BX	0	10.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	454.2	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	454.8	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	455.4	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	456.0	0	BX	0	10.556	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	456.6	0	BX	0	10.556	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	457.3	0	BX	0	10.547	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	457.9	0	BX	0	10.547	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	458.5	0	BX	0	10.547	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	459.1	0	BX	0	10.556	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	459.7	0	BX	0	10.566	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	460.3	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	460.9	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	461.6	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	462.2	0	BX	0	10.585	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	462.8	0	BX	0	10.595	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	463.4	0	BX	0	10.576	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	464.0	0	BX	0	10.566	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	464.6	0	BX	0	10.556	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	465.3	0	BX	0	10.547	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	465.9	0	BX	0	10.547	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	466.5	0	BX	0	10.547	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	467.1	0	BX	0	10.547	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	467.7	0	BX	0	10.537	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	468.3	0	BX	0	10.537	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	468.9	0	BX	0	10.528	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	469.6	0	BX	0	10.518	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	470.2	0	BX	0	10.518	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	470.8	0	BX	0	10.528	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	471.4	0	BX	0	10.518	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	472.0	0	BX	0	10.508	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	472.6	0	BX	0	10.499	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	473.3	0	BX	0	10.489	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	473.9	0	BX	0	10.460	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	474.5	0	BX	0	10.432	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	475.1	0	BX	0	10.422	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	475.7	0	BX	0	10.432	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	476.3	0	BX	0	10.432	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	476.9	0	BX	0	10.403	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	477.6	0	BX	0	10.403	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	478.2	0	BX	0	10.403	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	478.8	0	BX	0	10.412	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	479.4	0	BX	0	10.422	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	480.0	0	BX	0	10.422	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	480.6	0	BX	0	10.422	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	481.2	0	BX	0	10.412	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	481.9	0	BX	0	10.403	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	482.5	0	BX	0	10.393	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	483.1	0	BX	0	10.384	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	483.7	0	BX	0	10.374	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	484.3	0	BX	0	10.364	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	484.9	0	BX	0	10.364	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	485.5	0	BX	0	10.364	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	486.2	0	BX	0	10.364	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	486.8	0	BX	0	10.364	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	487.4	0	BX	0	10.374	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	488.0	0	BX	0	10.374	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	488.6	0	BX	0	10.384	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	489.2	0	BX	0	10.374	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	489.8	0	BX	0	10.374	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	490.4	0	BX	0	10.364	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	491.1	0	BX	0	10.355	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	491.7	0	BX	0	10.345	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	492.3	0	BX	0	10.336	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	492.9	0	BX	0	10.336	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	493.5	0	BX	0	10.326	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	494.1	0	BX	0	10.326	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	494.7	0	BX	0	10.326	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	495.4	0	BX	0	10.326	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	496.0	0	BX	0	10.316	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	496.6	0	BX	0	10.316	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	497.2	0	BX	0	10.316	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	497.8	0	BX	0	10.307	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	498.4	0	BX	0	10.307	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	499.0	0	BX	0	10.307	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	499.6	0	BX	0	10.287	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	500.3	0	BX	0	10.278	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	500.9	0	BX	0	10.268	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	501.5	0	BX	0	10.259	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	502.1	0	BX	0	10.249	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	502.7	0	BX	0	10.239	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	503.3	0	BX	0	10.239	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	503.9	0	BX	0	10.239	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	504.5	0	BX	0	10.249	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	505.2	0	BX	0	10.259	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	505.8	0	BX	0	10.259	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	506.4	0	BX	0	10.268	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	507.0	0	BX	0	10.278	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	507.6	0	BX	0	10.278	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	508.2	0	BX	0	10.278	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	508.8	0	BX	0	10.268	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	509.4	0	BX	0	10.259	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	510.1	0	BX	0	10.239	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	510.7	0	BX	0	10.230	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	511.3	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	511.9	0	BX	0	10.230	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	512.5	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	513.1	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	513.7	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	514.3	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	515.0	0	BX	0	10.230	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	515.6	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	516.2	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	516.8	0	BX	0	10.230	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	517.4	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	518.0	0	BX	0	10.220	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	518.6	0	BX	0	10.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	519.2	0	BX	0	10.191	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	519.9	0	BX	0	10.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	520.5	0	BX	0	10.191	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	521.1	0	BX	0	10.172	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	521.7	0	BX	0	10.172	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	522.3	0	BX	0	10.172	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	522.9	0	BX	0	10.172	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	523.5	0	BX	0	10.191	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	524.1	0	BX	0	10.191	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	524.7	0	BX	0	10.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	525.4	0	BX	0	10.210	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	526.0	0	BX	0	10.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	526.6	0	BX	0	10.210	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	527.2	0	BX	0	10.201	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	527.8	0	BX	0	10.191	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	528.4	0	BX	0	10.182	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	529.0	0	BX	0	10.172	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	529.6	0	BX	0	10.153	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	530.2	0	BX	0	10.153	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	530.9	0	BX	0	10.143	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	531.5	0	BX	0	10.162	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	532.1	0	BX	0	10.153	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	532.7	0	BX	0	10.162	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	533.3	0	BX	0	10.162	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	533.9	0	BX	0	10.172	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	534.5	0	BX	0	10.182	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	535.1	0	BX	0	10.182	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	535.7	0	BX	0	10.162	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	536.3	0	BX	0	10.143	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	537.0	0	BX	0	10.134	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	537.6	0	BX	0	10.134	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	538.2	0	BX	0	10.114	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	538.8	0	BX	0	10.105	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	539.4	0	BX	0	10.095	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	540.0	0	BX	0	10.095	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	540.6	0	BX	0	10.085	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	541.2	0	BX	0	10.085	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	541.8	0	BX	0	10.095	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	542.4	0	BX	0	10.114	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	543.1	0	BX	0	10.105	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	543.7	0	BX	0	10.114	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	544.3	0	BX	0	10.114	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	544.9	0	BX	0	10.105	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	545.5	0	BX	0	10.105	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	546.1	0	BX	0	10.105	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	546.7	0	BX	0	10.085	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	547.3	0	BX	0	10.066	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	547.9	0	BX	0	10.066	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	548.5	0	BX	0	10.047	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	549.2	0	BX	0	10.037	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	549.8	0	BX	0	10.037	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	550.4	0	BX	0	10.037	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	551.0	0	BX	0	10.018	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	551.6	0	BX	0	10.018	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	552.2	0	BX	0	10.018	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	552.8	0	BX	0	10.018	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	553.4	0	BX	0	10.008	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	554.0	0	BX	0	10.008	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	554.6	0	BX	0	9.999	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	555.2	0	BX	0	9.979	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	555.9	0	BX	0	9.979	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	556.5	0	BX	0	9.960	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	557.1	0	BX	0	9.950	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	557.7	0	BX	0	9.941	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	558.3	0	BX	0	9.950	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	558.9	0	BX	0	9.950	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	559.5	0	BX	0	9.960	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	560.1	0	BX	0	9.960	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	560.7	0	BX	0	9.960	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	561.3	0	BX	0	9.960	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	561.9	0	BX	0	9.960	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	562.6	0	BX	0	9.960	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	563.2	0	BX	0	9.950	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	563.8	0	BX	0	9.931	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	564.4	0	BX	0	9.922	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	565.0	0	BX	0	9.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	565.6	0	BX	0	9.883	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	566.2	0	BX	0	9.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	566.8	0	BX	0	9.873	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	567.4	0	BX	0	9.883	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	568.0	0	BX	0	9.883	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	568.6	0	BX	0	9.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	569.2	0	BX	0	9.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	569.8	0	BX	0	9.902	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	570.5	0	BX	0	9.902	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	571.1	0	BX	0	9.902	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	571.7	0	BX	0	9.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	572.3	0	BX	0	9.893	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	572.9	0	BX	0	9.873	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	573.5	0	BX	0	9.864	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	574.1	0	BX	0	9.854	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	574.7	0	BX	0	9.844	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	575.3	0	BX	0	9.835	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	575.9	0	BX	0	9.825	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	576.5	0	BX	0	9.815	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	577.1	0	BX	0	9.815	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	577.7	0	BX	0	9.835	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	578.4	0	BX	0	9.825	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	579.0	0	BX	0	9.815	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	579.6	0	BX	0	9.815	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	580.2	0	BX	0	9.815	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	580.8	0	BX	0	9.806	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	581.4	0	BX	0	9.806	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	582.0	0	BX	0	9.796	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	582.6	0	BX	0	9.796	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	583.2	0	BX	0	9.777	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	583.8	0	BX	0	9.767	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	584.4	0	BX	0	9.757	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	585.0	0	BX	0	9.757	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	585.6	0	BX	0	9.767	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	586.2	0	BX	0	9.777	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	586.9	0	BX	0	9.786	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	587.5	0	BX	0	9.777	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	588.1	0	BX	0	9.786	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	588.7	0	BX	0	9.786	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	589.3	0	BX	0	9.786	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	589.9	0	BX	0	9.777	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	590.5	0	BX	0	9.748	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	591.1	0	BX	0	9.709	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	591.7	0	BX	0	9.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	592.3	0	BX	0	9.690	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	592.9	0	BX	0	9.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	593.5	0	BX	0	9.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	594.1	0	BX	0	9.680	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	594.7	0	BX	0	9.680	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	595.3	0	BX	0	9.680	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	596.0	0	BX	0	9.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	596.6	0	BX	0	9.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	597.2	0	BX	0	9.709	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	597.8	0	BX	0	9.690	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	598.4	0	BX	0	9.680	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	599.0	0	BX	0	9.680	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	599.6	0	BX	0	9.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	600.2	0	BX	0	9.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	600.8	0	BX	0	9.661	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	601.4	0	BX	0	9.651	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	602.0	0	BX	0	9.642	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	602.6	0	BX	0	9.642	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	603.2	0	BX	0	9.642	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	603.8	0	BX	0	9.651	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	604.4	0	BX	0	9.651	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	605.0	0	BX	0	9.661	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	605.6	0	BX	0	9.661	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	606.2	0	BX	0	9.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	606.9	0	BX	0	9.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	607.5	0	BX	0	9.671	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	608.1	0	BX	0	9.661	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	608.7	0	BX	0	9.642	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	609.3	0	BX	0	9.651	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	609.9	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	610.5	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	611.1	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	611.7	0	BX	0	9.622	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	612.3	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	612.9	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	613.5	0	BX	0	9.651	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	614.1	0	BX	0	9.642	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	614.7	0	BX	0	9.661	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	615.3	0	BX	0	9.651	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	615.9	0	BX	0	9.661	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	616.5	0	BX	0	9.642	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	617.1	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	617.7	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	618.3	0	BX	0	9.622	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	619.0	0	BX	0	9.622	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	619.6	0	BX	0	9.613	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	620.2	0	BX	0	9.603	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	620.8	0	BX	0	9.613	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	621.4	0	BX	0	9.622	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	622.0	0	BX	0	9.622	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	622.6	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	623.2	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	623.8	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	624.4	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	625.0	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	625.6	0	BX	0	9.632	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	626.2	0	BX	0	9.613	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	626.8	0	BX	0	9.603	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	627.4	0	BX	0	9.593	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	628.0	0	BX	0	9.584	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	628.6	0	BX	0	9.584	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	629.2	0	BX	0	9.584	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	629.8	0	BX	0	9.593	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	630.4	0	BX	0	9.603	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	631.0	0	BX	0	9.593	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	631.6	0	BX	0	9.603	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	632.2	0	BX	0	9.603	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	632.8	0	BX	0	9.603	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	633.4	0	BX	0	9.603	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	634.1	0	BX	0	9.584	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	634.7	0	BX	0	9.574	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	635.3	0	BX	0	9.555	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	635.9	0	BX	0	9.545	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	636.5	0	BX	0	9.555	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	637.1	0	BX	0	9.535	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	637.7	0	BX	0	9.535	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	638.3	0	BX	0	9.555	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	638.9	0	BX	0	9.545	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	639.5	0	BX	0	9.555	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	640.1	0	BX	0	9.564	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	640.7	0	BX	0	9.584	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	641.3	0	BX	0	9.593	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	641.9	0	BX	0	9.593	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	642.5	0	BX	0	9.593	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	643.1	0	BX	0	9.564	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	643.7	0	BX	0	9.555	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	644.3	0	BX	0	9.555	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	644.9	0	BX	0	9.535	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	645.5	0	BX	0	9.506	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	646.1	0	BX	0	9.506	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	646.7	0	BX	0	9.516	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	647.3	0	BX	0	9.516	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	647.9	0	BX	0	9.516	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	648.5	0	BX	0	9.516	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	649.1	0	BX	0	9.516	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	649.7	0	BX	0	9.506	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	650.3	0	BX	0	9.506	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	650.9	0	BX	0	9.506	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	651.5	0	BX	0	9.487	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	652.1	0	BX	0	9.477	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	652.7	0	BX	0	9.458	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	653.3	0	BX	0	9.458	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	653.9	0	BX	0	9.448	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	654.5	0	BX	0	9.429	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	655.1	0	BX	0	9.429	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	655.7	0	BX	0	9.429	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	656.3	0	BX	0	9.429	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	656.9	0	BX	0	9.438	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	657.6	0	BX	0	9.438	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	658.2	0	BX	0	9.448	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	658.8	0	BX	0	9.448	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	659.4	0	BX	0	9.448	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	660.0	0	BX	0	9.438	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	660.6	0	BX	0	9.438	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	661.2	0	BX	0	9.419	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	661.8	0	BX	0	9.409	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	662.4	0	BX	0	9.400	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	663.0	0	BX	0	9.409	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	663.6	0	BX	0	9.390	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	664.2	0	BX	0	9.390	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	664.8	0	BX	0	9.390	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	665.4	0	BX	0	9.400	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	666.0	0	BX	0	9.400	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	666.6	0	BX	0	9.409	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	667.2	0	BX	0	9.419	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	667.8	0	BX	0	9.419	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	668.4	0	BX	0	9.409	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	669.0	0	BX	0	9.400	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	669.6	0	BX	0	9.371	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	670.2	0	BX	0	9.361	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	670.8	0	BX	0	9.342	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	671.4	0	BX	0	9.351	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	672.0	0	BX	0	9.342	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	672.6	0	BX	0	9.332	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	673.2	0	BX	0	9.332	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	673.8	0	BX	0	9.332	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	674.4	0	BX	0	9.351	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	675.0	0	BX	0	9.351	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	675.6	0	BX	0	9.361	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	676.2	0	BX	0	9.351	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	676.8	0	BX	0	9.342	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	677.4	0	BX	0	9.351	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	678.0	0	BX	0	9.322	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	678.6	0	BX	0	9.312	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	679.2	0	BX	0	9.293	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	679.8	0	BX	0	9.283	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	680.4	0	BX	0	9.283	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	681.0	0	BX	0	9.274	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	681.6	0	BX	0	9.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	682.2	0	BX	0	9.274	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	682.8	0	BX	0	9.274	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	683.4	0	BX	0	9.283	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	684.0	0	BX	0	9.293	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	684.6	0	BX	0	9.283	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	685.2	0	BX	0	9.283	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	685.8	0	BX	0	9.293	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	686.4	0	BX	0	9.274	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	687.0	0	BX	0	9.264	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	687.6	0	BX	0	9.254	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	688.2	0	BX	0	9.245	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	688.8	0	BX	0	9.235	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	689.4	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	690.0	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	690.6	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	691.2	0	BX	0	9.235	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	691.8	0	BX	0	9.245	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	692.4	0	BX	0	9.254	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	693.0	0	BX	0	9.254	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	693.6	0	BX	0	9.254	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	694.2	0	BX	0	9.245	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	694.8	0	BX	0	9.245	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	695.4	0	BX	0	9.235	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	696.0	0	BX	0	9.235	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	696.6	0	BX	0	9.215	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	697.2	0	BX	0	9.215	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	697.8	0	BX	0	9.206	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	698.4	0	BX	0	9.206	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	699.0	0	BX	0	9.196	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	699.6	0	BX	0	9.215	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	700.2	0	BX	0	9.215	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	700.8	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	701.4	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	702.0	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	702.6	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	703.2	0	BX	0	9.225	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	703.8	0	BX	0	9.215	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	704.4	0	BX	0	9.196	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	705.0	0	BX	0	9.177	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	705.5	0	BX	0	9.167	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	706.1	0	BX	0	9.177	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	706.7	0	BX	0	9.157	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	707.3	0	BX	0	9.167	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	707.9	0	BX	0	9.167	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	708.5	0	BX	0	9.157	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	709.1	0	BX	0	9.157	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	709.7	0	BX	0	9.167	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	710.3	0	BX	0	9.167	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	710.9	0	BX	0	9.167	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	711.5	0	BX	0	9.167	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	712.1	0	BX	0	9.157	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	712.7	0	BX	0	9.148	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	713.3	0	BX	0	9.099	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	713.9	0	BX	0	9.080	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	714.5	0	BX	0	9.060	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	715.1	0	BX	0	9.041	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	715.7	0	BX	0	9.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	716.3	0	BX	0	9.041	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	716.9	0	BX	0	9.041	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	717.5	0	BX	0	9.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	718.1	0	BX	0	9.060	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	718.7	0	BX	0	9.060	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	719.3	0	BX	0	9.060	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	719.9	0	BX	0	9.060	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	720.5	0	BX	0	9.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	721.1	0	BX	0	9.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	721.7	0	BX	0	9.041	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	722.3	0	BX	0	9.031	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	722.9	0	BX	0	9.031	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	723.5	0	BX	0	9.031	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	724.1	0	BX	0	9.031	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	724.7	0	BX	0	9.031	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	725.3	0	BX	0	9.041	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	725.9	0	BX	0	9.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	726.5	0	BX	0	9.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	727.1	0	BX	0	9.050	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	727.7	0	BX	0	9.041	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	728.3	0	BX	0	9.021	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	728.8	0	BX	0	9.002	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	729.4	0	BX	0	8.982	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	730.0	0	BX	0	8.973	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	730.6	0	BX	0	8.963	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	731.2	0	BX	0	8.943	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	731.8	0	BX	0	8.943	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	732.4	0	BX	0	8.934	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	733.0	0	BX	0	8.943	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	733.6	0	BX	0	8.943	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	734.2	0	BX	0	8.934	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	734.8	0	BX	0	8.924	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	735.4	0	BX	0	8.914	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	736.0	0	BX	0	8.914	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	736.6	0	BX	0	8.905	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	737.2	0	BX	0	8.885	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	737.8	0	BX	0	8.875	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	738.4	0	BX	0	8.875	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	739.0	0	BX	0	8.846	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	739.6	0	BX	0	8.788	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	740.2	0	BX	0	8.759	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	740.8	0	BX	0	8.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	741.4	0	BX	0	8.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	742.0	0	BX	0	8.768	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	742.6	0	BX	0	8.768	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	743.2	0	BX	0	8.768	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	743.7	0	BX	0	8.768	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	744.3	0	BX	0	8.759	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	744.9	0	BX	0	8.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	745.5	0	BX	0	8.749	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	746.1	0	BX	0	8.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	746.7	0	BX	0	8.720	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	747.3	0	BX	0	8.720	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	747.9	0	BX	0	8.720	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	748.5	0	BX	0	8.710	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	749.1	0	BX	0	8.710	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	749.7	0	BX	0	8.720	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	750.3	0	BX	0	8.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	750.9	0	BX	0	8.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	751.5	0	BX	0	8.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	752.1	0	BX	0	8.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	752.7	0	BX	0	8.729	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	753.3	0	BX	0	8.720	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	753.9	0	BX	0	8.720	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	754.5	0	BX	0	8.710	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	755.1	0	BX	0	8.690	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	755.7	0	BX	0	8.690	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	756.2	0	BX	0	8.681	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	756.8	0	BX	0	8.690	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	757.4	0	BX	0	8.681	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	758.0	0	BX	0	8.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	758.6	0	BX	0	8.690	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	759.2	0	BX	0	8.700	0
@5792__1995294	003	C	04/27/1995	00:07	64.3833	2.6000	0	759.8	0	BX	0	8.700	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	0.6	0	BX	0	99.900	8
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	1.3	0	BX	0	99.900	8
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	1.9	0	BX	0	99.900	8
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	2.6	0	BX	0	99.900	8
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	3.2	0	BX	0	99.900	
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	3.7	0	BX	0	28.345	
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	3.9	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	4.5	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	5.2	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	5.8	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	6.5	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	7.1	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	7.8	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	8.4	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	9.1	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	9.7	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	10.3	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	11.0	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	11.6	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	12.3	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	12.9	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	13.6	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	14.2	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	14.9	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	15.5	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	16.2	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	16.8	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	17.5	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	18.1	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	18.8	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	19.4	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	20.0	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	20.7	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	21.3	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	22.0	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	22.6	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	23.3	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	23.9	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	24.6	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	25.2	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	25.9	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	26.5	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	27.1	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	27.8	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	28.4	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	29.1	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	29.7	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	30.4	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	31.0	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	31.7	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	32.3	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	33.0	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	33.6	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	34.2	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	34.9	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	35.5	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	36.2	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	36.8	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	37.5	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	38.1	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	38.8	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	39.4	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	40.0	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	40.7	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	41.3	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	42.0	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	42.6	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	43.3	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	43.9	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	44.6	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	45.2	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	45.8	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	46.5	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	47.1	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	47.8	0	BX	0	28.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	48.4	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	49.1	0	BX	0	28.365	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	49.7	0	BX	0	28.355	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	50.4	0	BX	0	28.345	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	51.0	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	51.6	0	BX	0	28.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	52.3	0	BX	0	28.315	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	52.9	0	BX	0	28.295	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	53.6	0	BX	0	28.285	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	54.2	0	BX	0	28.285	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	54.9	0	BX	0	28.274	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	55.5	0	BX	0	28.244	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	56.1	0	BX	0	28.224	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	56.8	0	BX	0	28.194	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	57.4	0	BX	0	28.194	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	58.1	0	BX	0	28.164	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	58.7	0	BX	0	28.154	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	59.4	0	BX	0	28.134	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	60.0	0	BX	0	28.124	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	60.6	0	BX	0	28.114	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	61.3	0	BX	0	28.093	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	61.9	0	BX	0	28.083	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	62.6	0	BX	0	28.093	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	63.2	0	BX	0	28.093	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	63.9	0	BX	0	28.114	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	64.5	0	BX	0	28.093	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	65.1	0	BX	0	28.013	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	65.8	0	BX	0	27.893	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	66.4	0	BX	0	27.763	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	67.1	0	BX	0	27.463	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	67.7	0	BX	0	27.184	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	68.4	0	BX	0	26.986	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	69.0	0	BX	0	26.896	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	69.6	0	BX	0	26.827	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	70.3	0	BX	0	26.758	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	70.9	0	BX	0	26.688	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	71.6	0	BX	0	26.649	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	72.2	0	BX	0	26.550	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	72.9	0	BX	0	26.521	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	73.5	0	BX	0	26.442	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	74.1	0	BX	0	26.353	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	74.8	0	BX	0	26.245	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	75.4	0	BX	0	26.205	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	76.1	0	BX	0	26.107	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	76.7	0	BX	0	25.920	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	77.4	0	BX	0	25.812	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	78.0	0	BX	0	25.714	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	78.6	0	BX	0	25.656	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	79.3	0	BX	0	25.636	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	79.9	0	BX	0	25.607	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	80.6	0	BX	0	25.568	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	81.2	0	BX	0	25.529	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	81.8	0	BX	0	25.480	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	82.5	0	BX	0	25.450	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	83.1	0	BX	0	25.421	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	83.8	0	BX	0	25.392	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	84.4	0	BX	0	25.363	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	85.1	0	BX	0	25.343	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	85.7	0	BX	0	25.294	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	86.3	0	BX	0	25.236	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	87.0	0	BX	0	25.207	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	87.6	0	BX	0	25.168	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	88.3	0	BX	0	25.158	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	88.9	0	BX	0	25.138	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	89.5	0	BX	0	25.119	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	90.2	0	BX	0	25.109	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	90.8	0	BX	0	25.099	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	91.5	0	BX	0	25.070	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	92.1	0	BX	0	25.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	92.7	0	BX	0	24.963	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	93.4	0	BX	0	24.856	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	94.0	0	BX	0	24.798	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	94.7	0	BX	0	24.720	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	95.3	0	BX	0	24.672	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	96.0	0	BX	0	24.623	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	96.6	0	BX	0	24.527	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	97.2	0	BX	0	24.439	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	97.9	0	BX	0	24.352	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	98.5	0	BX	0	24.256	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	99.2	0	BX	0	24.014	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	99.8	0	BX	0	23.697	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	100.4	0	BX	0	23.389	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	101.1	0	BX	0	23.226	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	101.7	0	BX	0	23.092	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	102.4	0	BX	0	22.939	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	103.0	0	BX	0	22.538	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	103.6	0	BX	0	22.214	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	104.3	0	BX	0	21.758	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	104.9	0	BX	0	21.530	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	105.6	0	BX	0	21.274	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	106.2	0	BX	0	20.915	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	106.8	0	BX	0	20.650	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	107.5	0	BX	0	20.537	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	108.1	0	BX	0	20.461	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	108.8	0	BX	0	20.433	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	109.4	0	BX	0	20.376	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	110.0	0	BX	0	20.348	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	110.7	0	BX	0	20.254	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	111.3	0	BX	0	20.103	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	112.0	0	BX	0	19.962	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	112.6	0	BX	0	19.802	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	113.2	0	BX	0	19.755	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	113.9	0	BX	0	19.746	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	114.5	0	BX	0	19.689	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	115.2	0	BX	0	19.689	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	115.8	0	BX	0	19.680	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	116.4	0	BX	0	19.670	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	117.1	0	BX	0	19.652	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	117.7	0	BX	0	19.623	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	118.4	0	BX	0	19.604	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	119.0	0	BX	0	19.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	119.6	0	BX	0	19.548	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	120.3	0	BX	0	19.501	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	120.9	0	BX	0	19.454	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	121.5	0	BX	0	19.417	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	122.2	0	BX	0	19.379	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	122.8	0	BX	0	19.360	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	123.5	0	BX	0	19.341	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	124.1	0	BX	0	19.304	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	124.7	0	BX	0	19.266	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	125.4	0	BX	0	19.238	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	126.0	0	BX	0	19.172	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	126.7	0	BX	0	19.116	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	127.3	0	BX	0	18.919	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	127.9	0	BX	0	18.403	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	128.6	0	BX	0	18.019	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	129.2	0	BX	0	17.916	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	129.9	0	BX	0	17.860	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	130.5	0	BX	0	17.747	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	131.1	0	BX	0	17.597	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	131.8	0	BX	0	17.466	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	132.4	0	BX	0	17.382	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	133.0	0	BX	0	17.307	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	133.7	0	BX	0	17.270	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	134.3	0	BX	0	17.260	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	135.0	0	BX	0	17.223	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	135.6	0	BX	0	17.176	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	136.2	0	BX	0	17.148	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	136.9	0	BX	0	17.120	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	137.5	0	BX	0	17.082	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	138.1	0	BX	0	17.073	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	138.8	0	BX	0	17.064	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	139.4	0	BX	0	17.036	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	140.1	0	BX	0	16.998	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	140.7	0	BX	0	16.951	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	141.3	0	BX	0	16.876	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	142.0	0	BX	0	16.764	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	142.6	0	BX	0	16.689	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	143.3	0	BX	0	16.661	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	143.9	0	BX	0	16.652	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	144.5	0	BX	0	16.633	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	145.2	0	BX	0	16.614	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	145.8	0	BX	0	16.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	146.4	0	BX	0	16.558	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	147.1	0	BX	0	16.521	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	147.7	0	BX	0	16.483	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	148.4	0	BX	0	16.464	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	149.0	0	BX	0	16.436	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	149.6	0	BX	0	16.324	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	150.3	0	BX	0	16.268	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	150.9	0	BX	0	16.248	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	151.5	0	BX	0	16.193	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	152.2	0	BX	0	16.137	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	152.8	0	BX	0	16.090	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	153.4	0	BX	0	15.996	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	154.1	0	BX	0	15.912	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	154.7	0	BX	0	15.874	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	155.4	0	BX	0	15.818	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	156.0	0	BX	0	15.762	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	156.6	0	BX	0	15.678	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	157.3	0	BX	0	15.649	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	157.9	0	BX	0	15.631	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	158.5	0	BX	0	15.612	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	159.2	0	BX	0	15.565	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	159.8	0	BX	0	15.546	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	160.5	0	BX	0	15.528	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	161.1	0	BX	0	15.481	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	161.7	0	BX	0	15.406	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	162.4	0	BX	0	15.237	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	163.0	0	BX	0	15.115	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	163.6	0	BX	0	14.993	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	164.3	0	BX	0	14.937	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	164.9	0	BX	0	14.918	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	165.5	0	BX	0	14.908	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	166.2	0	BX	0	14.899	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	166.8	0	BX	0	14.871	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	167.4	0	BX	0	14.796	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	168.1	0	BX	0	14.683	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	168.7	0	BX	0	14.617	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	169.4	0	BX	0	14.552	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	170.0	0	BX	0	14.523	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	170.6	0	BX	0	14.495	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	171.3	0	BX	0	14.476	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	171.9	0	BX	0	14.458	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	172.5	0	BX	0	14.429	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	173.2	0	BX	0	14.401	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	173.8	0	BX	0	14.382	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	174.4	0	BX	0	14.382	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	175.1	0	BX	0	14.382	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	175.7	0	BX	0	14.401	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	176.3	0	BX	0	14.382	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	177.0	0	BX	0	14.373	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	177.6	0	BX	0	14.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	178.3	0	BX	0	14.317	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	178.9	0	BX	0	14.288	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	179.5	0	BX	0	14.185	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	180.2	0	BX	0	14.091	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	180.8	0	BX	0	14.063	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	181.4	0	BX	0	14.063	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	182.1	0	BX	0	14.025	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	182.7	0	BX	0	14.006	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	183.3	0	BX	0	13.997	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	184.0	0	BX	0	13.987	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	184.6	0	BX	0	13.987	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	185.2	0	BX	0	13.987	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	185.9	0	BX	0	13.978	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	186.5	0	BX	0	13.950	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	187.1	0	BX	0	13.921	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	187.8	0	BX	0	13.903	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	188.4	0	BX	0	13.874	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	189.0	0	BX	0	13.855	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	189.7	0	BX	0	13.855	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	190.3	0	BX	0	13.865	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	190.9	0	BX	0	13.865	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	191.6	0	BX	0	13.855	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	192.2	0	BX	0	13.837	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	192.9	0	BX	0	13.818	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	193.5	0	BX	0	13.808	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	194.1	0	BX	0	13.808	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	194.8	0	BX	0	13.818	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	195.4	0	BX	0	13.808	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	196.0	0	BX	0	13.799	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	196.7	0	BX	0	13.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	197.3	0	BX	0	13.742	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	197.9	0	BX	0	13.705	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	198.6	0	BX	0	13.686	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	199.2	0	BX	0	13.695	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	199.8	0	BX	0	13.705	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	200.5	0	BX	0	13.714	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	201.1	0	BX	0	13.714	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	201.7	0	BX	0	13.705	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	202.4	0	BX	0	13.676	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	203.0	0	BX	0	13.658	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	203.6	0	BX	0	13.620	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	204.3	0	BX	0	13.592	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	204.9	0	BX	0	13.582	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	205.5	0	BX	0	13.573	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	206.2	0	BX	0	13.544	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	206.8	0	BX	0	13.488	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	207.4	0	BX	0	13.450	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	208.1	0	BX	0	13.431	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	208.7	0	BX	0	13.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	209.3	0	BX	0	13.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	210.0	0	BX	0	13.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	210.6	0	BX	0	13.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	211.2	0	BX	0	13.403	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	211.9	0	BX	0	13.375	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	212.5	0	BX	0	13.346	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	213.1	0	BX	0	13.327	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	213.8	0	BX	0	13.318	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	214.4	0	BX	0	13.327	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	215.0	0	BX	0	13.337	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	215.7	0	BX	0	13.318	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	216.3	0	BX	0	13.299	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	216.9	0	BX	0	13.271	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	217.6	0	BX	0	13.252	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	218.2	0	BX	0	13.233	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	218.8	0	BX	0	13.233	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	219.4	0	BX	0	13.242	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	220.1	0	BX	0	13.252	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	220.7	0	BX	0	13.242	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	221.3	0	BX	0	13.233	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	222.0	0	BX	0	13.224	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	222.6	0	BX	0	13.205	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	223.2	0	BX	0	13.195	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	223.9	0	BX	0	13.195	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	224.5	0	BX	0	13.205	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	225.1	0	BX	0	13.205	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	225.8	0	BX	0	13.205	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	226.4	0	BX	0	13.195	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	227.0	0	BX	0	13.176	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	227.7	0	BX	0	13.148	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	228.3	0	BX	0	13.129	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	228.9	0	BX	0	13.110	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	229.6	0	BX	0	13.101	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	230.2	0	BX	0	13.082	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	230.8	0	BX	0	12.950	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	231.5	0	BX	0	12.921	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	232.1	0	BX	0	12.912	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	232.7	0	BX	0	12.883	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	233.4	0	BX	0	12.855	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	234.0	0	BX	0	12.817	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	234.6	0	BX	0	12.808	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	235.2	0	BX	0	12.808	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	235.9	0	BX	0	12.808	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	236.5	0	BX	0	12.808	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	237.1	0	BX	0	12.798	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	237.8	0	BX	0	12.779	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	238.4	0	BX	0	12.751	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	239.0	0	BX	0	12.741	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	239.7	0	BX	0	12.741	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	240.3	0	BX	0	12.751	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	240.9	0	BX	0	12.741	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	241.6	0	BX	0	12.722	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	242.2	0	BX	0	12.713	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	242.8	0	BX	0	12.685	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	243.4	0	BX	0	12.703	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	244.1	0	BX	0	12.666	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	244.7	0	BX	0	12.666	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	245.3	0	BX	0	12.675	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	246.0	0	BX	0	12.656	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	246.6	0	BX	0	12.647	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	247.2	0	BX	0	12.609	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	247.9	0	BX	0	12.580	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	248.5	0	BX	0	12.571	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	249.1	0	BX	0	12.561	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	249.8	0	BX	0	12.571	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	250.4	0	BX	0	12.571	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	251.0	0	BX	0	12.580	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	251.6	0	BX	0	12.571	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	252.3	0	BX	0	12.561	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	252.9	0	BX	0	12.542	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	253.5	0	BX	0	12.524	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	254.2	0	BX	0	12.514	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	254.8	0	BX	0	12.505	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	255.4	0	BX	0	12.514	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	256.1	0	BX	0	12.505	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	256.7	0	BX	0	12.486	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	257.3	0	BX	0	12.457	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	257.9	0	BX	0	12.429	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	258.6	0	BX	0	12.410	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	259.2	0	BX	0	12.391	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	259.8	0	BX	0	12.391	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	260.5	0	BX	0	12.400	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	261.1	0	BX	0	12.400	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	261.7	0	BX	0	12.400	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	262.4	0	BX	0	12.391	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	263.0	0	BX	0	12.391	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	263.6	0	BX	0	12.372	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	264.2	0	BX	0	12.372	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	264.9	0	BX	0	12.372	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	265.5	0	BX	0	12.381	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	266.1	0	BX	0	12.391	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	266.8	0	BX	0	12.372	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	267.4	0	BX	0	12.334	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	268.0	0	BX	0	12.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	268.6	0	BX	0	12.277	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	269.3	0	BX	0	12.277	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	269.9	0	BX	0	12.277	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	270.5	0	BX	0	12.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	271.2	0	BX	0	12.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	271.8	0	BX	0	12.277	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	272.4	0	BX	0	12.267	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	273.0	0	BX	0	12.248	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	273.7	0	BX	0	12.239	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	274.3	0	BX	0	12.239	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	274.9	0	BX	0	12.230	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	275.6	0	BX	0	12.230	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	276.2	0	BX	0	12.220	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	276.8	0	BX	0	12.220	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	277.4	0	BX	0	12.201	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	278.1	0	BX	0	12.173	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	278.7	0	BX	0	12.154	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	279.3	0	BX	0	12.135	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	280.0	0	BX	0	12.125	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	280.6	0	BX	0	12.116	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	281.2	0	BX	0	12.125	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	281.8	0	BX	0	12.116	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	282.5	0	BX	0	12.097	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	283.1	0	BX	0	12.078	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	283.7	0	BX	0	12.068	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	284.4	0	BX	0	12.040	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	285.0	0	BX	0	12.030	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	285.6	0	BX	0	12.030	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	286.2	0	BX	0	12.030	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	286.9	0	BX	0	12.030	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	287.5	0	BX	0	12.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	288.1	0	BX	0	12.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	288.7	0	BX	0	11.992	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	289.4	0	BX	0	11.992	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	290.0	0	BX	0	11.983	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	290.6	0	BX	0	12.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	291.3	0	BX	0	12.011	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	291.9	0	BX	0	12.011	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	292.5	0	BX	0	12.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	293.1	0	BX	0	12.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	293.8	0	BX	0	11.973	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	294.4	0	BX	0	11.964	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	295.0	0	BX	0	11.954	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	295.7	0	BX	0	11.964	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	296.3	0	BX	0	11.944	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	296.9	0	BX	0	11.935	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	297.5	0	BX	0	11.916	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	298.2	0	BX	0	11.897	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	298.8	0	BX	0	11.878	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	299.4	0	BX	0	11.878	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	300.0	0	BX	0	11.868	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	300.7	0	BX	0	11.878	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	301.3	0	BX	0	11.887	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	301.9	0	BX	0	11.897	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	302.5	0	BX	0	11.887	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	303.2	0	BX	0	11.878	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	303.8	0	BX	0	11.868	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	304.4	0	BX	0	11.859	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	305.1	0	BX	0	11.849	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	305.7	0	BX	0	11.868	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	306.3	0	BX	0	11.868	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	306.9	0	BX	0	11.868	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	307.6	0	BX	0	11.859	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	308.2	0	BX	0	11.849	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	308.8	0	BX	0	11.830	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	309.4	0	BX	0	11.830	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	310.1	0	BX	0	11.821	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	310.7	0	BX	0	11.840	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	311.3	0	BX	0	11.849	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	311.9	0	BX	0	11.859	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	312.6	0	BX	0	11.840	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	313.2	0	BX	0	11.830	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	313.8	0	BX	0	11.821	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	314.4	0	BX	0	11.802	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	315.1	0	BX	0	11.802	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	315.7	0	BX	0	11.811	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	316.3	0	BX	0	11.830	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	316.9	0	BX	0	11.840	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	317.6	0	BX	0	11.830	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	318.2	0	BX	0	11.830	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	318.8	0	BX	0	11.802	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	319.5	0	BX	0	11.802	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	320.1	0	BX	0	11.802	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	320.7	0	BX	0	11.811	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	321.3	0	BX	0	11.821	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	322.0	0	BX	0	11.830	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	322.6	0	BX	0	11.811	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	323.2	0	BX	0	11.783	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	323.8	0	BX	0	11.773	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	324.5	0	BX	0	11.773	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	325.1	0	BX	0	11.764	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	325.7	0	BX	0	11.773	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	326.3	0	BX	0	11.773	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	327.0	0	BX	0	11.764	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	327.6	0	BX	0	11.735	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	328.2	0	BX	0	11.707	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	328.8	0	BX	0	11.688	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	329.5	0	BX	0	11.678	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	330.1	0	BX	0	11.669	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	330.7	0	BX	0	11.678	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	331.3	0	BX	0	11.659	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	332.0	0	BX	0	11.649	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	332.6	0	BX	0	11.630	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	333.2	0	BX	0	11.602	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	333.8	0	BX	0	11.583	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	334.5	0	BX	0	11.564	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	335.1	0	BX	0	11.573	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	335.7	0	BX	0	11.573	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	336.3	0	BX	0	11.592	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	336.9	0	BX	0	11.583	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	337.6	0	BX	0	11.564	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	338.2	0	BX	0	11.554	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	338.8	0	BX	0	11.545	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	339.4	0	BX	0	11.535	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	340.1	0	BX	0	11.545	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	340.7	0	BX	0	11.554	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	341.3	0	BX	0	11.545	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	341.9	0	BX	0	11.516	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	342.6	0	BX	0	11.507	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	343.2	0	BX	0	11.497	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	343.8	0	BX	0	11.487	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	344.4	0	BX	0	11.487	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	345.1	0	BX	0	11.497	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	345.7	0	BX	0	11.507	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	346.3	0	BX	0	11.516	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	346.9	0	BX	0	11.516	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	347.6	0	BX	0	11.507	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	348.2	0	BX	0	11.487	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	348.8	0	BX	0	11.478	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	349.4	0	BX	0	11.478	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	350.0	0	BX	0	11.478	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	350.7	0	BX	0	11.497	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	351.3	0	BX	0	11.487	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	351.9	0	BX	0	11.478	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	352.5	0	BX	0	11.468	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	353.2	0	BX	0	11.449	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	353.8	0	BX	0	11.449	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	354.4	0	BX	0	11.440	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	355.0	0	BX	0	11.449	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	355.7	0	BX	0	11.459	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	356.3	0	BX	0	11.468	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	356.9	0	BX	0	11.459	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	357.5	0	BX	0	11.459	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	358.1	0	BX	0	11.440	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	358.8	0	BX	0	11.430	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	359.4	0	BX	0	11.430	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	360.0	0	BX	0	11.449	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	360.6	0	BX	0	11.449	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	361.3	0	BX	0	11.459	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	361.9	0	BX	0	11.440	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	362.5	0	BX	0	11.421	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	363.1	0	BX	0	11.402	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	363.8	0	BX	0	11.392	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	364.4	0	BX	0	11.392	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	365.0	0	BX	0	11.402	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	365.6	0	BX	0	11.402	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	366.2	0	BX	0	11.402	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	366.9	0	BX	0	11.402	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	367.5	0	BX	0	11.392	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	368.1	0	BX	0	11.363	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	368.7	0	BX	0	11.363	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	369.4	0	BX	0	11.354	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	370.0	0	BX	0	11.363	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	370.6	0	BX	0	11.373	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	371.2	0	BX	0	11.373	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	371.8	0	BX	0	11.363	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	372.5	0	BX	0	11.344	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	373.1	0	BX	0	11.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	373.7	0	BX	0	11.316	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	374.3	0	BX	0	11.316	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	375.0	0	BX	0	11.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	375.6	0	BX	0	11.316	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	376.2	0	BX	0	11.316	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	376.8	0	BX	0	11.316	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	377.4	0	BX	0	11.297	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	378.1	0	BX	0	11.278	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	378.7	0	BX	0	11.268	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	379.3	0	BX	0	11.268	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	379.9	0	BX	0	11.268	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	380.5	0	BX	0	11.287	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	381.2	0	BX	0	11.278	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	381.8	0	BX	0	11.278	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	382.4	0	BX	0	11.258	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	383.0	0	BX	0	11.239	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	383.6	0	BX	0	11.230	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	384.3	0	BX	0	11.220	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	384.9	0	BX	0	11.220	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	385.5	0	BX	0	11.230	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	386.1	0	BX	0	11.220	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	386.8	0	BX	0	11.220	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	387.4	0	BX	0	11.201	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	388.0	0	BX	0	11.182	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	388.6	0	BX	0	11.163	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	389.2	0	BX	0	11.144	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	389.9	0	BX	0	11.153	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	390.5	0	BX	0	11.144	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	391.1	0	BX	0	11.134	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	391.7	0	BX	0	11.096	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	392.3	0	BX	0	11.077	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	393.0	0	BX	0	11.067	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	393.6	0	BX	0	11.048	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	394.2	0	BX	0	11.048	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	394.8	0	BX	0	11.058	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	395.4	0	BX	0	11.067	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	396.1	0	BX	0	11.067	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	396.7	0	BX	0	11.058	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	397.3	0	BX	0	11.039	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	397.9	0	BX	0	11.039	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	398.5	0	BX	0	11.010	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	399.2	0	BX	0	11.010	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	399.8	0	BX	0	11.019	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	400.4	0	BX	0	11.019	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	401.0	0	BX	0	11.010	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	401.6	0	BX	0	11.000	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	402.3	0	BX	0	10.981	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	402.9	0	BX	0	10.962	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	403.5	0	BX	0	10.952	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	404.1	0	BX	0	10.972	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	404.7	0	BX	0	10.972	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	405.4	0	BX	0	10.981	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	406.0	0	BX	0	10.981	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	406.6	0	BX	0	10.981	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	407.2	0	BX	0	10.962	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	407.8	0	BX	0	10.962	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	408.5	0	BX	0	10.952	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	409.1	0	BX	0	10.952	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	409.7	0	BX	0	10.962	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	410.3	0	BX	0	10.972	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	410.9	0	BX	0	10.981	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	411.6	0	BX	0	10.952	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	412.2	0	BX	0	10.895	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	412.8	0	BX	0	10.876	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	413.4	0	BX	0	10.847	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	414.0	0	BX	0	10.828	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	414.6	0	BX	0	10.838	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	415.3	0	BX	0	10.828	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	415.9	0	BX	0	10.818	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	416.5	0	BX	0	10.809	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	417.1	0	BX	0	10.799	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	417.7	0	BX	0	10.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	418.4	0	BX	0	10.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	419.0	0	BX	0	10.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	419.6	0	BX	0	10.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	420.2	0	BX	0	10.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	420.8	0	BX	0	10.771	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	421.5	0	BX	0	10.751	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	422.1	0	BX	0	10.732	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	422.7	0	BX	0	10.723	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	423.3	0	BX	0	10.713	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	423.9	0	BX	0	10.713	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	424.5	0	BX	0	10.723	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	425.2	0	BX	0	10.732	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	425.8	0	BX	0	10.732	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	426.4	0	BX	0	10.723	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	427.0	0	BX	0	10.703	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	427.6	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	428.3	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	428.9	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	429.5	0	BX	0	10.694	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	430.1	0	BX	0	10.703	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	430.7	0	BX	0	10.694	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	431.3	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	432.0	0	BX	0	10.665	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	432.6	0	BX	0	10.636	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	433.2	0	BX	0	10.627	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	433.8	0	BX	0	10.636	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	434.4	0	BX	0	10.655	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	435.0	0	BX	0	10.665	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	435.7	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	436.3	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	436.9	0	BX	0	10.675	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	437.5	0	BX	0	10.675	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	438.1	0	BX	0	10.675	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	438.8	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	439.4	0	BX	0	10.694	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	440.0	0	BX	0	10.703	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	440.6	0	BX	0	10.703	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	441.2	0	BX	0	10.703	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	441.8	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	442.5	0	BX	0	10.675	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	443.1	0	BX	0	10.665	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	443.7	0	BX	0	10.665	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	444.3	0	BX	0	10.675	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	444.9	0	BX	0	10.675	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	445.5	0	BX	0	10.684	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	446.2	0	BX	0	10.665	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	446.8	0	BX	0	10.646	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	447.4	0	BX	0	10.636	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	448.0	0	BX	0	10.636	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	448.6	0	BX	0	10.636	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	449.2	0	BX	0	10.655	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	449.9	0	BX	0	10.646	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	450.5	0	BX	0	10.627	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	451.1	0	BX	0	10.617	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	451.7	0	BX	0	10.579	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	452.3	0	BX	0	10.550	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	452.9	0	BX	0	10.540	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	453.6	0	BX	0	10.540	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	454.2	0	BX	0	10.550	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	454.8	0	BX	0	10.560	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	455.4	0	BX	0	10.550	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	456.0	0	BX	0	10.540	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	456.6	0	BX	0	10.521	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	457.3	0	BX	0	10.512	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	457.9	0	BX	0	10.512	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	458.5	0	BX	0	10.521	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	459.1	0	BX	0	10.531	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	459.7	0	BX	0	10.531	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	460.3	0	BX	0	10.531	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	460.9	0	BX	0	10.512	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	461.6	0	BX	0	10.492	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	462.2	0	BX	0	10.483	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	462.8	0	BX	0	10.483	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	463.4	0	BX	0	10.492	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	464.0	0	BX	0	10.512	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	464.6	0	BX	0	10.512	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	465.3	0	BX	0	10.502	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	465.9	0	BX	0	10.492	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	466.5	0	BX	0	10.492	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	467.1	0	BX	0	10.483	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	467.7	0	BX	0	10.464	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	468.3	0	BX	0	10.473	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	468.9	0	BX	0	10.483	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	469.6	0	BX	0	10.483	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	470.2	0	BX	0	10.473	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	470.8	0	BX	0	10.454	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	471.4	0	BX	0	10.444	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	472.0	0	BX	0	10.435	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	472.6	0	BX	0	10.444	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	473.3	0	BX	0	10.454	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	473.9	0	BX	0	10.454	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	474.5	0	BX	0	10.444	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	475.1	0	BX	0	10.435	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	475.7	0	BX	0	10.425	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	476.3	0	BX	0	10.415	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	476.9	0	BX	0	10.406	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	477.6	0	BX	0	10.415	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	478.2	0	BX	0	10.425	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	478.8	0	BX	0	10.425	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	479.4	0	BX	0	10.406	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	480.0	0	BX	0	10.387	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	480.6	0	BX	0	10.367	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	481.2	0	BX	0	10.358	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	481.9	0	BX	0	10.358	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	482.5	0	BX	0	10.377	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	483.1	0	BX	0	10.387	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	483.7	0	BX	0	10.387	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	484.3	0	BX	0	10.377	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	484.9	0	BX	0	10.367	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	485.5	0	BX	0	10.358	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	486.2	0	BX	0	10.358	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	486.8	0	BX	0	10.358	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	487.4	0	BX	0	10.377	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	488.0	0	BX	0	10.387	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	488.6	0	BX	0	10.387	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	489.2	0	BX	0	10.377	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	489.8	0	BX	0	10.358	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	490.4	0	BX	0	10.348	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	491.1	0	BX	0	10.348	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	491.7	0	BX	0	10.348	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	492.3	0	BX	0	10.358	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	492.9	0	BX	0	10.348	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	493.5	0	BX	0	10.329	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	494.1	0	BX	0	10.310	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	494.7	0	BX	0	10.300	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	495.4	0	BX	0	10.291	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	496.0	0	BX	0	10.291	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	496.6	0	BX	0	10.300	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	497.2	0	BX	0	10.310	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	497.8	0	BX	0	10.310	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	498.4	0	BX	0	10.300	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	499.0	0	BX	0	10.291	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	499.6	0	BX	0	10.271	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	500.3	0	BX	0	10.262	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	500.9	0	BX	0	10.262	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	501.5	0	BX	0	10.281	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	502.1	0	BX	0	10.291	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	502.7	0	BX	0	10.291	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	503.3	0	BX	0	10.271	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	503.9	0	BX	0	10.252	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	504.5	0	BX	0	10.242	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	505.2	0	BX	0	10.233	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	505.8	0	BX	0	10.242	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	506.4	0	BX	0	10.252	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	507.0	0	BX	0	10.262	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	507.6	0	BX	0	10.252	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	508.2	0	BX	0	10.242	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	508.8	0	BX	0	10.233	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	509.4	0	BX	0	10.223	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	510.1	0	BX	0	10.214	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	510.7	0	BX	0	10.214	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	511.3	0	BX	0	10.223	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	511.9	0	BX	0	10.233	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	512.5	0	BX	0	10.223	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	513.1	0	BX	0	10.214	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	513.7	0	BX	0	10.214	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	514.3	0	BX	0	10.194	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	515.0	0	BX	0	10.194	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	515.6	0	BX	0	10.194	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	516.2	0	BX	0	10.204	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	516.8	0	BX	0	10.214	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	517.4	0	BX	0	10.204	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	518.0	0	BX	0	10.185	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	518.6	0	BX	0	10.146	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	519.2	0	BX	0	10.108	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	519.9	0	BX	0	10.098	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	520.5	0	BX	0	10.098	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	521.1	0	BX	0	10.108	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	521.7	0	BX	0	10.108	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	522.3	0	BX	0	10.088	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	522.9	0	BX	0	10.079	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	523.5	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	524.1	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	524.7	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	525.4	0	BX	0	10.069	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	526.0	0	BX	0	10.079	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	526.6	0	BX	0	10.079	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	527.2	0	BX	0	10.079	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	527.8	0	BX	0	10.069	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	528.4	0	BX	0	10.069	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	529.0	0	BX	0	10.059	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	529.6	0	BX	0	10.059	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	530.2	0	BX	0	10.069	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	530.9	0	BX	0	10.069	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	531.5	0	BX	0	10.069	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	532.1	0	BX	0	10.059	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	532.7	0	BX	0	10.040	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	533.3	0	BX	0	10.040	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	533.9	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	534.5	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	535.1	0	BX	0	10.040	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	535.7	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	536.3	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	537.0	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	537.6	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	538.2	0	BX	0	10.011	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	538.8	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	539.4	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	540.0	0	BX	0	10.040	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	540.6	0	BX	0	10.040	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	541.2	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	541.8	0	BX	0	10.040	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	542.4	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	543.1	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	543.7	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	544.3	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	544.9	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	545.5	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	546.1	0	BX	0	10.059	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	546.7	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	547.3	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	547.9	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	548.5	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	549.2	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	549.8	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	550.4	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	551.0	0	BX	0	10.050	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	551.6	0	BX	0	10.031	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	552.2	0	BX	0	10.011	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	552.8	0	BX	0	10.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	553.4	0	BX	0	10.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	554.0	0	BX	0	10.011	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	554.6	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	555.2	0	BX	0	10.021	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	555.9	0	BX	0	10.011	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	556.5	0	BX	0	10.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	557.1	0	BX	0	9.982	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	557.7	0	BX	0	9.982	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	558.3	0	BX	0	9.982	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	558.9	0	BX	0	9.992	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	559.5	0	BX	0	10.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	560.1	0	BX	0	10.002	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	560.7	0	BX	0	9.992	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	561.3	0	BX	0	9.982	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	561.9	0	BX	0	9.953	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	562.6	0	BX	0	9.934	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	563.2	0	BX	0	9.934	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	563.8	0	BX	0	9.944	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	564.4	0	BX	0	9.953	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	565.0	0	BX	0	9.953	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	565.6	0	BX	0	9.944	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	566.2	0	BX	0	9.925	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	566.8	0	BX	0	9.925	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	567.4	0	BX	0	9.915	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	568.0	0	BX	0	9.925	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	568.6	0	BX	0	9.944	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	569.2	0	BX	0	9.953	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	569.8	0	BX	0	9.953	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	570.5	0	BX	0	9.944	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	571.1	0	BX	0	9.934	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	571.7	0	BX	0	9.925	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	572.3	0	BX	0	9.925	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	572.9	0	BX	0	9.934	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	573.5	0	BX	0	9.944	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	574.1	0	BX	0	9.953	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	574.7	0	BX	0	9.944	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	575.3	0	BX	0	9.915	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	575.9	0	BX	0	9.886	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	576.5	0	BX	0	9.857	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	577.1	0	BX	0	9.838	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	577.7	0	BX	0	9.857	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	578.4	0	BX	0	9.847	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	579.0	0	BX	0	9.818	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	579.6	0	BX	0	9.799	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	580.2	0	BX	0	9.789	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	580.8	0	BX	0	9.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	581.4	0	BX	0	9.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	582.0	0	BX	0	9.780	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	582.6	0	BX	0	9.789	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	583.2	0	BX	0	9.789	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	583.8	0	BX	0	9.770	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	584.4	0	BX	0	9.751	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	585.0	0	BX	0	9.731	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	585.6	0	BX	0	9.712	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	586.2	0	BX	0	9.712	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	586.9	0	BX	0	9.722	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	587.5	0	BX	0	9.722	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	588.1	0	BX	0	9.722	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	588.7	0	BX	0	9.722	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	589.3	0	BX	0	9.702	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	589.9	0	BX	0	9.664	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	590.5	0	BX	0	9.654	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	591.1	0	BX	0	9.654	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	591.7	0	BX	0	9.664	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	592.3	0	BX	0	9.673	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	592.9	0	BX	0	9.683	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	593.5	0	BX	0	9.673	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	594.1	0	BX	0	9.654	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	594.7	0	BX	0	9.644	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	595.3	0	BX	0	9.635	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	596.0	0	BX	0	9.635	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	596.6	0	BX	0	9.635	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	597.2	0	BX	0	9.644	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	597.8	0	BX	0	9.654	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	598.4	0	BX	0	9.654	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	599.0	0	BX	0	9.635	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	599.6	0	BX	0	9.625	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	600.2	0	BX	0	9.615	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	600.8	0	BX	0	9.625	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	601.4	0	BX	0	9.644	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	602.0	0	BX	0	9.654	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	602.6	0	BX	0	9.654	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	603.2	0	BX	0	9.644	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	603.8	0	BX	0	9.625	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	604.4	0	BX	0	9.606	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	605.0	0	BX	0	9.606	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	605.6	0	BX	0	9.606	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	606.2	0	BX	0	9.615	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	606.9	0	BX	0	9.615	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	607.5	0	BX	0	9.625	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	608.1	0	BX	0	9.606	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	608.7	0	BX	0	9.596	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	609.3	0	BX	0	9.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	609.9	0	BX	0	9.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	610.5	0	BX	0	9.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	611.1	0	BX	0	9.596	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	611.7	0	BX	0	9.606	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	612.3	0	BX	0	9.606	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	612.9	0	BX	0	9.596	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	613.5	0	BX	0	9.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	614.1	0	BX	0	9.577	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	614.7	0	BX	0	9.557	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	615.3	0	BX	0	9.567	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	615.9	0	BX	0	9.567	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	616.5	0	BX	0	9.577	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	617.1	0	BX	0	9.577	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	617.7	0	BX	0	9.567	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	618.3	0	BX	0	9.548	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	619.0	0	BX	0	9.548	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	619.6	0	BX	0	9.557	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	620.2	0	BX	0	9.577	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	620.8	0	BX	0	9.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	621.4	0	BX	0	9.586	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	622.0	0	BX	0	9.577	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	622.6	0	BX	0	9.557	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	623.2	0	BX	0	9.538	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	623.8	0	BX	0	9.519	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	624.4	0	BX	0	9.519	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	625.0	0	BX	0	9.519	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	625.6	0	BX	0	9.528	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	626.2	0	BX	0	9.538	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	626.8	0	BX	0	9.528	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	627.4	0	BX	0	9.519	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	628.0	0	BX	0	9.499	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	628.6	0	BX	0	9.490	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	629.2	0	BX	0	9.480	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	629.8	0	BX	0	9.490	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	630.4	0	BX	0	9.499	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	631.0	0	BX	0	9.499	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	631.6	0	BX	0	9.470	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	632.2	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	632.8	0	BX	0	9.383	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	633.4	0	BX	0	9.364	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	634.1	0	BX	0	9.354	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	634.7	0	BX	0	9.344	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	635.3	0	BX	0	9.344	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	635.9	0	BX	0	9.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	636.5	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	637.1	0	BX	0	9.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	637.7	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	638.3	0	BX	0	9.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	638.9	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	639.5	0	BX	0	9.315	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	640.1	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	640.7	0	BX	0	9.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	641.3	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	641.9	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	642.5	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	643.1	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	643.7	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	644.3	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	644.9	0	BX	0	9.315	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	645.5	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	646.1	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	646.7	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	647.3	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	647.9	0	BX	0	9.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	648.5	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	649.1	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	649.7	0	BX	0	9.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	650.3	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	650.9	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	651.5	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	652.1	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	652.7	0	BX	0	9.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	653.3	0	BX	0	9.325	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	653.9	0	BX	0	9.354	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	654.5	0	BX	0	9.373	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	655.1	0	BX	0	9.383	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	655.7	0	BX	0	9.383	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	656.3	0	BX	0	9.393	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	656.9	0	BX	0	9.403	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	657.6	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	658.2	0	BX	0	9.432	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	658.8	0	BX	0	9.432	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	659.4	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	660.0	0	BX	0	9.412	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	660.6	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	661.2	0	BX	0	9.412	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	661.8	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	662.4	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	663.0	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	663.6	0	BX	0	9.422	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	664.2	0	BX	0	9.403	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	664.8	0	BX	0	9.403	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	665.4	0	BX	0	9.393	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	666.0	0	BX	0	9.393	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	666.6	0	BX	0	9.412	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	667.2	0	BX	0	9.393	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	667.8	0	BX	0	9.403	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	668.4	0	BX	0	9.403	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	669.0	0	BX	0	9.383	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	669.6	0	BX	0	9.364	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	670.2	0	BX	0	9.344	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	670.8	0	BX	0	9.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	671.4	0	BX	0	9.344	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	672.0	0	BX	0	9.344	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	672.6	0	BX	0	9.354	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	673.2	0	BX	0	9.335	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	673.8	0	BX	0	9.315	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	674.4	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	675.0	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	675.6	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	676.2	0	BX	0	9.315	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	676.8	0	BX	0	9.315	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	677.4	0	BX	0	9.315	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	678.0	0	BX	0	9.306	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	678.6	0	BX	0	9.296	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	679.2	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	679.8	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	680.4	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	681.0	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	681.6	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	682.2	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	682.8	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	683.4	0	BX	0	9.267	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	684.0	0	BX	0	9.257	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	684.6	0	BX	0	9.257	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	685.2	0	BX	0	9.267	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	685.8	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	686.4	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	687.0	0	BX	0	9.286	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	687.6	0	BX	0	9.276	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	688.2	0	BX	0	9.257	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	688.8	0	BX	0	9.267	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	689.4	0	BX	0	9.247	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	690.0	0	BX	0	9.247	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	690.6	0	BX	0	9.267	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	691.2	0	BX	0	9.267	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	691.8	0	BX	0	9.267	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	692.4	0	BX	0	9.247	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	693.0	0	BX	0	9.247	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	693.6	0	BX	0	9.228	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	694.2	0	BX	0	9.218	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	694.8	0	BX	0	9.218	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	695.4	0	BX	0	9.238	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	696.0	0	BX	0	9.238	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	696.6	0	BX	0	9.238	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	697.2	0	BX	0	9.228	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	697.8	0	BX	0	9.209	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	698.4	0	BX	0	9.199	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	699.0	0	BX	0	9.209	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	699.6	0	BX	0	9.218	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	700.2	0	BX	0	9.238	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	700.8	0	BX	0	9.238	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	701.4	0	BX	0	9.228	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	702.0	0	BX	0	9.218	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	702.6	0	BX	0	9.209	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	703.2	0	BX	0	9.199	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	703.8	0	BX	0	9.199	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	704.4	0	BX	0	9.209	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	705.0	0	BX	0	9.218	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	705.5	0	BX	0	9.209	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	706.1	0	BX	0	9.199	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	706.7	0	BX	0	9.189	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	707.3	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	707.9	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	708.5	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	709.1	0	BX	0	9.189	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	709.7	0	BX	0	9.189	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	710.3	0	BX	0	9.189	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	710.9	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	711.5	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	712.1	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	712.7	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	713.3	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	713.9	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	714.5	0	BX	0	9.189	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	715.1	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	715.7	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	716.3	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	716.9	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	717.5	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	718.1	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	718.7	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	719.3	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	719.9	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	720.5	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	721.1	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	721.7	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	722.3	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	722.9	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	723.5	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	724.1	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	724.7	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	725.3	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	725.9	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	726.5	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	727.1	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	727.7	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	728.3	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	728.8	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	729.4	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	730.0	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	730.6	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	731.2	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	731.8	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	732.4	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	733.0	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	733.6	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	734.2	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	734.8	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	735.4	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	736.0	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	736.6	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	737.2	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	737.8	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	738.4	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	739.0	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	739.6	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	740.2	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	740.8	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	741.4	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	742.0	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	742.6	0	BX	0	9.179	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	743.2	0	BX	0	9.170	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	743.7	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	744.3	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	744.9	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	745.5	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	746.1	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	746.7	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	747.3	0	BX	0	9.160	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	747.9	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	748.5	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	749.1	0	BX	0	9.131	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	749.7	0	BX	0	9.131	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	750.3	0	BX	0	9.131	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	750.9	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	751.5	0	BX	0	9.141	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	752.1	0	BX	0	9.150	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	752.7	0	BX	0	9.131	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	753.3	0	BX	0	9.121	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	753.9	0	BX	0	9.111	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	754.5	0	BX	0	9.111	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	755.1	0	BX	0	9.111	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	755.7	0	BX	0	9.121	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	756.2	0	BX	0	9.121	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	756.8	0	BX	0	9.111	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	757.4	0	BX	0	9.102	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	758.0	0	BX	0	9.092	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	758.6	0	BX	0	9.082	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	759.2	0	BX	0	9.092	0
@5792__1995295	001	C	07/20/1995	17:46	61.5167	4.7833	0	759.8	0	BX	0	9.102	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	0.6	0	BX	0	99.900	8
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	1.3	0	BX	0	99.900	8
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	1.9	0	BX	0	99.900	8
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	2.6	0	BX	0	99.900	8
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	3.2	0	BX	0	99.900	
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	3.7	0	BX	0	28.646	
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	3.9	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	4.5	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	5.2	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	5.8	0	BX	0	28.609	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	6.5	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	7.1	0	BX	0	28.609	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	7.8	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	8.4	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	9.1	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	9.7	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	10.3	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	11.0	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	11.6	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	12.3	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	12.9	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	13.6	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	14.2	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	14.9	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	15.5	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	16.2	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	16.8	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	17.5	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	18.1	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	18.8	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	19.4	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	20.0	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	20.7	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	21.3	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	22.0	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	22.6	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	23.3	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	23.9	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	24.6	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	25.2	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	25.9	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	26.5	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	27.1	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	27.8	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	28.4	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	29.1	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	29.7	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	30.4	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	31.0	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	31.7	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	32.3	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	33.0	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	33.6	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	34.2	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	34.9	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	35.5	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	36.2	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	36.8	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	37.5	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	38.1	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	38.8	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	39.4	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	40.0	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	40.7	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	41.3	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	42.0	0	BX	0	28.609	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	42.6	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	43.3	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	43.9	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	44.6	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	45.2	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	45.8	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	46.5	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	47.1	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	47.8	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	48.4	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	49.1	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	49.7	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	50.4	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	51.0	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	51.6	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	52.3	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	52.9	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	53.6	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	54.2	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	54.9	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	55.5	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	56.1	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	56.8	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	57.4	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	58.1	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	58.7	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	59.4	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	60.0	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	60.6	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	61.3	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	61.9	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	62.6	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	63.2	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	63.9	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	64.5	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	65.1	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	65.8	0	BX	0	28.649	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	66.4	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	67.1	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	67.7	0	BX	0	28.609	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	68.4	0	BX	0	28.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	69.0	0	BX	0	28.609	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	69.6	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	70.3	0	BX	0	28.639	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	70.9	0	BX	0	28.629	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	71.6	0	BX	0	28.609	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	72.2	0	BX	0	28.609	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	72.9	0	BX	0	28.599	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	73.5	0	BX	0	28.589	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	74.1	0	BX	0	28.599	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	74.8	0	BX	0	28.599	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	75.4	0	BX	0	28.599	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	76.1	0	BX	0	28.559	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	76.7	0	BX	0	28.518	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	77.4	0	BX	0	28.468	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	78.0	0	BX	0	28.397	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	78.6	0	BX	0	28.357	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	79.3	0	BX	0	28.337	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	79.9	0	BX	0	28.246	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	80.6	0	BX	0	28.186	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	81.2	0	BX	0	28.065	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	81.8	0	BX	0	27.675	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	82.5	0	BX	0	26.918	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	83.1	0	BX	0	26.237	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	83.8	0	BX	0	26.031	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	84.4	0	BX	0	25.825	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	85.1	0	BX	0	25.648	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	85.7	0	BX	0	25.453	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	86.3	0	BX	0	25.346	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	87.0	0	BX	0	25.005	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	87.6	0	BX	0	24.529	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	88.3	0	BX	0	23.959	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	88.9	0	BX	0	23.680	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	89.5	0	BX	0	23.527	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	90.2	0	BX	0	23.210	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	90.8	0	BX	0	23.133	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	91.5	0	BX	0	23.114	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	92.1	0	BX	0	23.047	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	92.7	0	BX	0	22.913	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	93.4	0	BX	0	22.732	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	94.0	0	BX	0	22.684	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	94.7	0	BX	0	22.675	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	95.3	0	BX	0	22.675	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	96.0	0	BX	0	22.665	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	96.6	0	BX	0	22.646	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	97.2	0	BX	0	22.617	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	97.9	0	BX	0	22.589	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	98.5	0	BX	0	22.579	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	99.2	0	BX	0	22.551	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	99.8	0	BX	0	22.522	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	100.4	0	BX	0	22.484	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	101.1	0	BX	0	22.446	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	101.7	0	BX	0	22.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	102.4	0	BX	0	22.341	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	103.0	0	BX	0	22.284	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	103.6	0	BX	0	22.217	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	104.3	0	BX	0	22.036	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	104.9	0	BX	0	21.875	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	105.6	0	BX	0	21.742	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	106.2	0	BX	0	21.448	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	106.8	0	BX	0	21.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	107.5	0	BX	0	21.107	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	108.1	0	BX	0	20.937	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	108.8	0	BX	0	20.814	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	109.4	0	BX	0	20.635	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	110.0	0	BX	0	20.390	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	110.7	0	BX	0	20.295	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	111.3	0	BX	0	20.154	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	112.0	0	BX	0	20.032	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	112.6	0	BX	0	19.975	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	113.2	0	BX	0	19.844	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	113.9	0	BX	0	19.402	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	114.5	0	BX	0	19.139	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	115.2	0	BX	0	18.979	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	115.8	0	BX	0	18.792	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	116.4	0	BX	0	18.707	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	117.1	0	BX	0	18.632	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	117.7	0	BX	0	18.557	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	118.4	0	BX	0	18.492	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	119.0	0	BX	0	18.398	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	119.6	0	BX	0	18.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	120.3	0	BX	0	18.304	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	120.9	0	BX	0	18.248	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	121.5	0	BX	0	18.211	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	122.2	0	BX	0	18.145	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	122.8	0	BX	0	18.089	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	123.5	0	BX	0	18.070	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	124.1	0	BX	0	18.061	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	124.7	0	BX	0	18.042	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	125.4	0	BX	0	18.004	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	126.0	0	BX	0	17.948	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	126.7	0	BX	0	17.845	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	127.3	0	BX	0	17.817	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	127.9	0	BX	0	17.752	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	128.6	0	BX	0	17.677	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	129.2	0	BX	0	17.592	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	129.9	0	BX	0	17.564	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	130.5	0	BX	0	17.564	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	131.1	0	BX	0	17.536	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	131.8	0	BX	0	17.499	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	132.4	0	BX	0	17.489	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	133.0	0	BX	0	17.461	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	133.7	0	BX	0	17.386	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	134.3	0	BX	0	17.274	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	135.0	0	BX	0	17.199	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	135.6	0	BX	0	17.124	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	136.2	0	BX	0	17.050	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	136.9	0	BX	0	17.031	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	137.5	0	BX	0	16.956	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	138.1	0	BX	0	16.825	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	138.8	0	BX	0	16.750	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	139.4	0	BX	0	16.703	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	140.1	0	BX	0	16.666	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	140.7	0	BX	0	16.647	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	141.3	0	BX	0	16.656	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	142.0	0	BX	0	16.656	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	142.6	0	BX	0	16.647	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	143.3	0	BX	0	16.656	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	143.9	0	BX	0	16.638	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	144.5	0	BX	0	16.619	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	145.2	0	BX	0	16.610	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	145.8	0	BX	0	16.591	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	146.4	0	BX	0	16.563	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	147.1	0	BX	0	16.553	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	147.7	0	BX	0	16.507	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	148.4	0	BX	0	16.488	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	149.0	0	BX	0	16.441	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	149.6	0	BX	0	16.404	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	150.3	0	BX	0	16.385	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	150.9	0	BX	0	16.385	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	151.5	0	BX	0	16.385	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	152.2	0	BX	0	16.394	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	152.8	0	BX	0	16.394	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	153.4	0	BX	0	16.385	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	154.1	0	BX	0	16.366	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	154.7	0	BX	0	16.338	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	155.4	0	BX	0	16.300	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	156.0	0	BX	0	16.235	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	156.6	0	BX	0	16.170	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	157.3	0	BX	0	16.104	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	157.9	0	BX	0	16.056	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	158.5	0	BX	0	16.038	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	159.2	0	BX	0	15.973	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	159.8	0	BX	0	15.926	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	160.5	0	BX	0	15.907	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	161.1	0	BX	0	15.870	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	161.7	0	BX	0	15.842	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	162.4	0	BX	0	15.804	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	163.0	0	BX	0	15.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	163.6	0	BX	0	15.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	164.3	0	BX	0	15.720	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	164.9	0	BX	0	15.645	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	165.5	0	BX	0	15.617	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	166.2	0	BX	0	15.579	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	166.8	0	BX	0	15.570	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	167.4	0	BX	0	15.551	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	168.1	0	BX	0	15.336	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	168.7	0	BX	0	15.148	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	169.4	0	BX	0	14.961	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	170.0	0	BX	0	14.885	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	170.6	0	BX	0	14.848	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	171.3	0	BX	0	14.839	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	171.9	0	BX	0	14.839	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	172.5	0	BX	0	14.782	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	173.2	0	BX	0	14.782	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	173.8	0	BX	0	14.754	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	174.4	0	BX	0	14.670	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	175.1	0	BX	0	14.566	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	175.7	0	BX	0	14.472	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	176.3	0	BX	0	14.444	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	177.0	0	BX	0	14.435	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	177.6	0	BX	0	14.435	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	178.3	0	BX	0	14.425	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	178.9	0	BX	0	14.425	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	179.5	0	BX	0	14.416	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	180.2	0	BX	0	14.388	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	180.8	0	BX	0	14.388	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	181.4	0	BX	0	14.397	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	182.1	0	BX	0	14.388	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	182.7	0	BX	0	14.388	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	183.3	0	BX	0	14.378	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	184.0	0	BX	0	14.350	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	184.6	0	BX	0	14.313	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	185.2	0	BX	0	14.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	185.9	0	BX	0	14.284	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	186.5	0	BX	0	14.266	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	187.1	0	BX	0	14.256	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	187.8	0	BX	0	14.256	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	188.4	0	BX	0	14.218	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	189.0	0	BX	0	14.171	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	189.7	0	BX	0	14.115	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	190.3	0	BX	0	14.068	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	190.9	0	BX	0	14.021	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	191.6	0	BX	0	13.993	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	192.2	0	BX	0	13.917	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	192.9	0	BX	0	13.823	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	193.5	0	BX	0	13.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	194.1	0	BX	0	13.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	194.8	0	BX	0	13.729	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	195.4	0	BX	0	13.616	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	196.0	0	BX	0	13.503	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	196.7	0	BX	0	13.475	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	197.3	0	BX	0	13.465	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	197.9	0	BX	0	13.456	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	198.6	0	BX	0	13.446	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	199.2	0	BX	0	13.437	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	199.8	0	BX	0	13.418	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	200.5	0	BX	0	13.409	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	201.1	0	BX	0	13.390	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	201.7	0	BX	0	13.380	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	202.4	0	BX	0	13.390	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	203.0	0	BX	0	13.380	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	203.6	0	BX	0	13.361	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	204.3	0	BX	0	13.333	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	204.9	0	BX	0	13.295	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	205.5	0	BX	0	13.248	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	206.2	0	BX	0	13.210	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	206.8	0	BX	0	13.182	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	207.4	0	BX	0	13.191	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	208.1	0	BX	0	13.182	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	208.7	0	BX	0	13.191	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	209.3	0	BX	0	13.191	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	210.0	0	BX	0	13.182	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	210.6	0	BX	0	13.154	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	211.2	0	BX	0	13.135	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	211.9	0	BX	0	13.125	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	212.5	0	BX	0	13.125	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	213.1	0	BX	0	13.125	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	213.8	0	BX	0	13.125	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	214.4	0	BX	0	13.116	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	215.0	0	BX	0	13.097	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	215.7	0	BX	0	13.069	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	216.3	0	BX	0	13.050	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	216.9	0	BX	0	13.031	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	217.6	0	BX	0	13.021	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	218.2	0	BX	0	13.021	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	218.8	0	BX	0	13.021	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	219.4	0	BX	0	13.012	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	220.1	0	BX	0	13.012	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	220.7	0	BX	0	12.974	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	221.3	0	BX	0	12.955	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	222.0	0	BX	0	12.955	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	222.6	0	BX	0	12.946	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	223.2	0	BX	0	12.965	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	223.9	0	BX	0	12.946	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	224.5	0	BX	0	12.936	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	225.1	0	BX	0	12.917	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	225.8	0	BX	0	12.908	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	226.4	0	BX	0	12.889	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	227.0	0	BX	0	12.880	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	227.7	0	BX	0	12.880	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	228.3	0	BX	0	12.889	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	228.9	0	BX	0	12.889	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	229.6	0	BX	0	12.870	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	230.2	0	BX	0	12.861	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	230.8	0	BX	0	12.823	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	231.5	0	BX	0	12.794	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	232.1	0	BX	0	12.766	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	232.7	0	BX	0	12.738	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	233.4	0	BX	0	12.690	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	234.0	0	BX	0	12.643	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	234.6	0	BX	0	12.615	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	235.2	0	BX	0	12.596	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	235.9	0	BX	0	12.577	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	236.5	0	BX	0	12.567	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	237.1	0	BX	0	12.548	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	237.8	0	BX	0	12.548	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	238.4	0	BX	0	12.558	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	239.0	0	BX	0	12.548	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	239.7	0	BX	0	12.548	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	240.3	0	BX	0	12.539	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	240.9	0	BX	0	12.520	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	241.6	0	BX	0	12.520	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	242.2	0	BX	0	12.501	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	242.8	0	BX	0	12.510	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	243.4	0	BX	0	12.510	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	244.1	0	BX	0	12.520	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	244.7	0	BX	0	12.520	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	245.3	0	BX	0	12.510	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	246.0	0	BX	0	12.482	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	246.6	0	BX	0	12.463	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	247.2	0	BX	0	12.444	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	247.9	0	BX	0	12.435	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	248.5	0	BX	0	12.444	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	249.1	0	BX	0	12.444	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	249.8	0	BX	0	12.435	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	250.4	0	BX	0	12.425	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	251.0	0	BX	0	12.406	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	251.6	0	BX	0	12.387	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	252.3	0	BX	0	12.378	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	252.9	0	BX	0	12.378	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	253.5	0	BX	0	12.397	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	254.2	0	BX	0	12.406	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	254.8	0	BX	0	12.406	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	255.4	0	BX	0	12.406	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	256.1	0	BX	0	12.387	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	256.7	0	BX	0	12.368	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	257.3	0	BX	0	12.349	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	257.9	0	BX	0	12.340	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	258.6	0	BX	0	12.340	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	259.2	0	BX	0	12.349	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	259.8	0	BX	0	12.359	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	260.5	0	BX	0	12.349	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	261.1	0	BX	0	12.340	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	261.7	0	BX	0	12.311	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	262.4	0	BX	0	12.292	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	263.0	0	BX	0	12.292	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	263.6	0	BX	0	12.311	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	264.2	0	BX	0	12.311	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	264.9	0	BX	0	12.302	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	265.5	0	BX	0	12.302	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	266.1	0	BX	0	12.302	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	266.8	0	BX	0	12.283	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	267.4	0	BX	0	12.273	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	268.0	0	BX	0	12.264	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	268.6	0	BX	0	12.273	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	269.3	0	BX	0	12.302	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	269.9	0	BX	0	12.292	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	270.5	0	BX	0	12.292	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	271.2	0	BX	0	12.273	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	271.8	0	BX	0	12.273	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	272.4	0	BX	0	12.254	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	273.0	0	BX	0	12.264	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	273.7	0	BX	0	12.264	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	274.3	0	BX	0	12.273	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	274.9	0	BX	0	12.283	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	275.6	0	BX	0	12.273	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	276.2	0	BX	0	12.264	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	276.8	0	BX	0	12.245	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	277.4	0	BX	0	12.235	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	278.1	0	BX	0	12.235	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	278.7	0	BX	0	12.235	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	279.3	0	BX	0	12.254	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	280.0	0	BX	0	12.254	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	280.6	0	BX	0	12.245	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	281.2	0	BX	0	12.226	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	281.8	0	BX	0	12.207	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	282.5	0	BX	0	12.197	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	283.1	0	BX	0	12.178	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	283.7	0	BX	0	12.178	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	284.4	0	BX	0	12.178	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	285.0	0	BX	0	12.178	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	285.6	0	BX	0	12.122	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	286.2	0	BX	0	12.046	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	286.9	0	BX	0	11.979	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	287.5	0	BX	0	11.912	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	288.1	0	BX	0	11.874	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	288.7	0	BX	0	11.874	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	289.4	0	BX	0	11.874	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	290.0	0	BX	0	11.874	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	290.6	0	BX	0	11.846	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	291.3	0	BX	0	11.817	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	291.9	0	BX	0	11.789	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	292.5	0	BX	0	11.770	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	293.1	0	BX	0	11.760	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	293.8	0	BX	0	11.760	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	294.4	0	BX	0	11.760	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	295.0	0	BX	0	11.760	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	295.7	0	BX	0	11.741	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	296.3	0	BX	0	11.722	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	296.9	0	BX	0	11.713	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	297.5	0	BX	0	11.703	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	298.2	0	BX	0	11.703	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	298.8	0	BX	0	11.694	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	299.4	0	BX	0	11.684	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	300.0	0	BX	0	11.694	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	300.7	0	BX	0	11.703	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	301.3	0	BX	0	11.684	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	301.9	0	BX	0	11.665	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	302.5	0	BX	0	11.656	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	303.2	0	BX	0	11.646	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	303.8	0	BX	0	11.637	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	304.4	0	BX	0	11.627	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	305.1	0	BX	0	11.617	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	305.7	0	BX	0	11.617	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	306.3	0	BX	0	11.617	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	306.9	0	BX	0	11.598	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	307.6	0	BX	0	11.589	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	308.2	0	BX	0	11.570	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	308.8	0	BX	0	11.560	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	309.4	0	BX	0	11.570	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	310.1	0	BX	0	11.570	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	310.7	0	BX	0	11.570	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	311.3	0	BX	0	11.551	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	311.9	0	BX	0	11.541	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	312.6	0	BX	0	11.532	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	313.2	0	BX	0	11.532	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	313.8	0	BX	0	11.541	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	314.4	0	BX	0	11.551	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	315.1	0	BX	0	11.551	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	315.7	0	BX	0	11.551	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	316.3	0	BX	0	11.541	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	316.9	0	BX	0	11.522	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	317.6	0	BX	0	11.513	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	318.2	0	BX	0	11.503	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	318.8	0	BX	0	11.503	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	319.5	0	BX	0	11.503	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	320.1	0	BX	0	11.513	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	320.7	0	BX	0	11.503	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	321.3	0	BX	0	11.494	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	322.0	0	BX	0	11.465	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	322.6	0	BX	0	11.455	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	323.2	0	BX	0	11.455	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	323.8	0	BX	0	11.475	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	324.5	0	BX	0	11.475	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	325.1	0	BX	0	11.475	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	325.7	0	BX	0	11.484	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	326.3	0	BX	0	11.465	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	327.0	0	BX	0	11.446	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	327.6	0	BX	0	11.417	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	328.2	0	BX	0	11.417	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	328.8	0	BX	0	11.408	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	329.5	0	BX	0	11.436	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	330.1	0	BX	0	11.436	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	330.7	0	BX	0	11.446	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	331.3	0	BX	0	11.446	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	332.0	0	BX	0	11.408	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	332.6	0	BX	0	11.398	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	333.2	0	BX	0	11.389	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	333.8	0	BX	0	11.389	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	334.5	0	BX	0	11.417	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	335.1	0	BX	0	11.408	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	335.7	0	BX	0	11.417	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	336.3	0	BX	0	11.398	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	336.9	0	BX	0	11.389	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	337.6	0	BX	0	11.389	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	338.2	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	338.8	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	339.4	0	BX	0	11.398	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	340.1	0	BX	0	11.417	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	340.7	0	BX	0	11.408	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	341.3	0	BX	0	11.398	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	341.9	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	342.6	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	343.2	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	343.8	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	344.4	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	345.1	0	BX	0	11.389	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	345.7	0	BX	0	11.398	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	346.3	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	346.9	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	347.6	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	348.2	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	348.8	0	BX	0	11.360	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	349.4	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	350.0	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	350.7	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	351.3	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	351.9	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	352.5	0	BX	0	11.341	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	353.2	0	BX	0	11.341	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	353.8	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	354.4	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	355.0	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	355.7	0	BX	0	11.379	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	356.3	0	BX	0	11.370	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	356.9	0	BX	0	11.360	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	357.5	0	BX	0	11.341	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	358.1	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	358.8	0	BX	0	11.331	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	359.4	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	360.0	0	BX	0	11.360	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	360.6	0	BX	0	11.360	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	361.3	0	BX	0	11.360	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	361.9	0	BX	0	11.360	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	362.5	0	BX	0	11.331	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	363.1	0	BX	0	11.322	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	363.8	0	BX	0	11.322	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	364.4	0	BX	0	11.331	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	365.0	0	BX	0	11.351	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	365.6	0	BX	0	11.341	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	366.2	0	BX	0	11.341	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	366.9	0	BX	0	11.331	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	367.5	0	BX	0	11.322	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	368.1	0	BX	0	11.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	368.7	0	BX	0	11.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	369.4	0	BX	0	11.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	370.0	0	BX	0	11.331	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	370.6	0	BX	0	11.331	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	371.2	0	BX	0	11.341	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	371.8	0	BX	0	11.331	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	372.5	0	BX	0	11.322	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	373.1	0	BX	0	11.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	373.7	0	BX	0	11.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	374.3	0	BX	0	11.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	375.0	0	BX	0	11.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	375.6	0	BX	0	11.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	376.2	0	BX	0	11.322	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	376.8	0	BX	0	11.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	377.4	0	BX	0	11.293	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	378.1	0	BX	0	11.284	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	378.7	0	BX	0	11.274	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	379.3	0	BX	0	11.265	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	379.9	0	BX	0	11.293	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	380.5	0	BX	0	11.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	381.2	0	BX	0	11.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	381.8	0	BX	0	11.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	382.4	0	BX	0	11.284	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	383.0	0	BX	0	11.284	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	383.6	0	BX	0	11.265	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	384.3	0	BX	0	11.255	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	384.9	0	BX	0	11.236	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	385.5	0	BX	0	11.236	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	386.1	0	BX	0	11.236	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	386.8	0	BX	0	11.246	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	387.4	0	BX	0	11.226	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	388.0	0	BX	0	11.226	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	388.6	0	BX	0	11.207	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	389.2	0	BX	0	11.207	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	389.9	0	BX	0	11.217	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	390.5	0	BX	0	11.217	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	391.1	0	BX	0	11.207	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	391.7	0	BX	0	11.188	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	392.3	0	BX	0	11.179	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	393.0	0	BX	0	11.150	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	393.6	0	BX	0	11.150	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	394.2	0	BX	0	11.131	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	394.8	0	BX	0	11.131	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	395.4	0	BX	0	11.131	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	396.1	0	BX	0	11.131	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	396.7	0	BX	0	11.121	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	397.3	0	BX	0	11.112	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	397.9	0	BX	0	11.102	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	398.5	0	BX	0	11.074	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	399.2	0	BX	0	11.064	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	399.8	0	BX	0	11.064	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	400.4	0	BX	0	11.064	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	401.0	0	BX	0	11.064	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	401.6	0	BX	0	11.045	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	402.3	0	BX	0	11.035	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	402.9	0	BX	0	11.026	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	403.5	0	BX	0	11.016	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	404.1	0	BX	0	11.016	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	404.7	0	BX	0	11.026	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	405.4	0	BX	0	11.045	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	406.0	0	BX	0	11.054	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	406.6	0	BX	0	11.054	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	407.2	0	BX	0	11.035	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	407.8	0	BX	0	11.016	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	408.5	0	BX	0	11.007	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	409.1	0	BX	0	11.007	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	409.7	0	BX	0	11.016	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	410.3	0	BX	0	11.026	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	410.9	0	BX	0	11.026	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	411.6	0	BX	0	11.026	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	412.2	0	BX	0	11.016	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	412.8	0	BX	0	11.007	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	413.4	0	BX	0	10.997	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	414.0	0	BX	0	10.988	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	414.6	0	BX	0	10.988	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	415.3	0	BX	0	10.997	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	415.9	0	BX	0	10.997	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	416.5	0	BX	0	10.997	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	417.1	0	BX	0	10.978	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	417.7	0	BX	0	10.949	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	418.4	0	BX	0	10.911	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	419.0	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	419.6	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	420.2	0	BX	0	10.921	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	420.8	0	BX	0	10.921	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	421.5	0	BX	0	10.930	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	422.1	0	BX	0	10.921	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	422.7	0	BX	0	10.901	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	423.3	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	423.9	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	424.5	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	425.2	0	BX	0	10.911	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	425.8	0	BX	0	10.921	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	426.4	0	BX	0	10.921	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	427.0	0	BX	0	10.911	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	427.6	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	428.3	0	BX	0	10.882	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	428.9	0	BX	0	10.882	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	429.5	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	430.1	0	BX	0	10.901	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	430.7	0	BX	0	10.911	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	431.3	0	BX	0	10.911	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	432.0	0	BX	0	10.901	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	432.6	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	433.2	0	BX	0	10.882	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	433.8	0	BX	0	10.882	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	434.4	0	BX	0	10.882	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	435.0	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	435.7	0	BX	0	10.901	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	436.3	0	BX	0	10.892	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	436.9	0	BX	0	10.882	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	437.5	0	BX	0	10.863	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	438.1	0	BX	0	10.854	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	438.8	0	BX	0	10.854	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	439.4	0	BX	0	10.844	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	440.0	0	BX	0	10.854	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	440.6	0	BX	0	10.863	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	441.2	0	BX	0	10.873	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	441.8	0	BX	0	10.854	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	442.5	0	BX	0	10.854	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	443.1	0	BX	0	10.834	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	443.7	0	BX	0	10.825	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	444.3	0	BX	0	10.806	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	444.9	0	BX	0	10.806	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	445.5	0	BX	0	10.825	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	446.2	0	BX	0	10.825	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	446.8	0	BX	0	10.796	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	447.4	0	BX	0	10.758	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	448.0	0	BX	0	10.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	448.6	0	BX	0	10.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	449.2	0	BX	0	10.739	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	449.9	0	BX	0	10.758	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	450.5	0	BX	0	10.758	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	451.1	0	BX	0	10.758	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	451.7	0	BX	0	10.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	452.3	0	BX	0	10.729	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	452.9	0	BX	0	10.700	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	453.6	0	BX	0	10.671	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	454.2	0	BX	0	10.652	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	454.8	0	BX	0	10.671	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	455.4	0	BX	0	10.662	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	456.0	0	BX	0	10.671	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	456.6	0	BX	0	10.671	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	457.3	0	BX	0	10.652	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	457.9	0	BX	0	10.643	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	458.5	0	BX	0	10.633	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	459.1	0	BX	0	10.652	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	459.7	0	BX	0	10.662	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	460.3	0	BX	0	10.662	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	460.9	0	BX	0	10.671	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	461.6	0	BX	0	10.652	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	462.2	0	BX	0	10.643	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	462.8	0	BX	0	10.633	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	463.4	0	BX	0	10.614	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	464.0	0	BX	0	10.604	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	464.6	0	BX	0	10.614	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	465.3	0	BX	0	10.604	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	465.9	0	BX	0	10.614	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	466.5	0	BX	0	10.604	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	467.1	0	BX	0	10.595	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	467.7	0	BX	0	10.585	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	468.3	0	BX	0	10.576	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	468.9	0	BX	0	10.576	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	469.6	0	BX	0	10.595	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	470.2	0	BX	0	10.614	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	470.8	0	BX	0	10.614	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	471.4	0	BX	0	10.585	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	472.0	0	BX	0	10.566	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	472.6	0	BX	0	10.547	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	473.3	0	BX	0	10.547	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	473.9	0	BX	0	10.547	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	474.5	0	BX	0	10.576	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	475.1	0	BX	0	10.566	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	475.7	0	BX	0	10.566	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	476.3	0	BX	0	10.566	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	476.9	0	BX	0	10.547	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	477.6	0	BX	0	10.537	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	478.2	0	BX	0	10.537	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	478.8	0	BX	0	10.537	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	479.4	0	BX	0	10.547	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	480.0	0	BX	0	10.566	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	480.6	0	BX	0	10.576	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	481.2	0	BX	0	10.556	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	481.9	0	BX	0	10.547	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	482.5	0	BX	0	10.537	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	483.1	0	BX	0	10.537	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	483.7	0	BX	0	10.528	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	484.3	0	BX	0	10.537	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	484.9	0	BX	0	10.556	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	485.5	0	BX	0	10.547	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	486.2	0	BX	0	10.537	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	486.8	0	BX	0	10.528	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	487.4	0	BX	0	10.508	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	488.0	0	BX	0	10.489	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	488.6	0	BX	0	10.489	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	489.2	0	BX	0	10.489	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	489.8	0	BX	0	10.508	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	490.4	0	BX	0	10.499	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	491.1	0	BX	0	10.499	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	491.7	0	BX	0	10.499	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	492.3	0	BX	0	10.470	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	492.9	0	BX	0	10.460	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	493.5	0	BX	0	10.460	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	494.1	0	BX	0	10.470	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	494.7	0	BX	0	10.470	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	495.4	0	BX	0	10.470	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	496.0	0	BX	0	10.470	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	496.6	0	BX	0	10.441	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	497.2	0	BX	0	10.422	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	497.8	0	BX	0	10.393	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	498.4	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	499.0	0	BX	0	10.384	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	499.6	0	BX	0	10.384	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	500.3	0	BX	0	10.384	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	500.9	0	BX	0	10.384	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	501.5	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	502.1	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	502.7	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	503.3	0	BX	0	10.384	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	503.9	0	BX	0	10.393	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	504.5	0	BX	0	10.412	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	505.2	0	BX	0	10.412	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	505.8	0	BX	0	10.432	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	506.4	0	BX	0	10.422	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	507.0	0	BX	0	10.403	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	507.6	0	BX	0	10.403	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	508.2	0	BX	0	10.393	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	508.8	0	BX	0	10.412	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	509.4	0	BX	0	10.403	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	510.1	0	BX	0	10.412	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	510.7	0	BX	0	10.403	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	511.3	0	BX	0	10.403	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	511.9	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	512.5	0	BX	0	10.364	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	513.1	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	513.7	0	BX	0	10.364	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	514.3	0	BX	0	10.384	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	515.0	0	BX	0	10.393	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	515.6	0	BX	0	10.393	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	516.2	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	516.8	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	517.4	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	518.0	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	518.6	0	BX	0	10.364	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	519.2	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	519.9	0	BX	0	10.384	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	520.5	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	521.1	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	521.7	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	522.3	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	522.9	0	BX	0	10.345	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	523.5	0	BX	0	10.345	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	524.1	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	524.7	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	525.4	0	BX	0	10.345	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	526.0	0	BX	0	10.336	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	526.6	0	BX	0	10.316	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	527.2	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	527.8	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	528.4	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	529.0	0	BX	0	10.316	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	529.6	0	BX	0	10.326	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	530.2	0	BX	0	10.336	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	530.9	0	BX	0	10.326	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	531.5	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	532.1	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	532.7	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	533.3	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	533.9	0	BX	0	10.326	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	534.5	0	BX	0	10.336	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	535.1	0	BX	0	10.364	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	535.7	0	BX	0	10.374	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	536.3	0	BX	0	10.364	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	537.0	0	BX	0	10.355	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	537.6	0	BX	0	10.345	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	538.2	0	BX	0	10.336	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	538.8	0	BX	0	10.326	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	539.4	0	BX	0	10.316	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	540.0	0	BX	0	10.316	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	540.6	0	BX	0	10.316	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	541.2	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	541.8	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	542.4	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	543.1	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	543.7	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	544.3	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	544.9	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	545.5	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	546.1	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	546.7	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	547.3	0	BX	0	10.239	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	547.9	0	BX	0	10.239	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	548.5	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	549.2	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	549.8	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	550.4	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	551.0	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	551.6	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	552.2	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	552.8	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	553.4	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	554.0	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	554.6	0	BX	0	10.326	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	555.2	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	555.9	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	556.5	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	557.1	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	557.7	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	558.3	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	558.9	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	559.5	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	560.1	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	560.7	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	561.3	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	561.9	0	BX	0	10.249	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	562.6	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	563.2	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	563.8	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	564.4	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	565.0	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	565.6	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	566.2	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	566.8	0	BX	0	10.249	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	567.4	0	BX	0	10.249	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	568.0	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	568.6	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	569.2	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	569.8	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	570.5	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	571.1	0	BX	0	10.249	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	571.7	0	BX	0	10.239	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	572.3	0	BX	0	10.239	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	572.9	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	573.5	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	574.1	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	574.7	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	575.3	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	575.9	0	BX	0	10.249	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	576.5	0	BX	0	10.249	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	577.1	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	577.7	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	578.4	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	579.0	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	579.6	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	580.2	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	580.8	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	581.4	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	582.0	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	582.6	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	583.2	0	BX	0	10.287	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	583.8	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	584.4	0	BX	0	10.316	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	585.0	0	BX	0	10.307	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	585.6	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	586.2	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	586.9	0	BX	0	10.268	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	587.5	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	588.1	0	BX	0	10.278	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	588.7	0	BX	0	10.297	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	589.3	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	589.9	0	BX	0	10.259	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	590.5	0	BX	0	10.220	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	591.1	0	BX	0	10.230	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	591.7	0	BX	0	10.220	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	592.3	0	BX	0	10.220	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	592.9	0	BX	0	10.239	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	593.5	0	BX	0	10.230	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	594.1	0	BX	0	10.239	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	594.7	0	BX	0	10.220	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	595.3	0	BX	0	10.210	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	596.0	0	BX	0	10.191	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	596.6	0	BX	0	10.191	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	597.2	0	BX	0	10.210	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	597.8	0	BX	0	10.201	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	598.4	0	BX	0	10.191	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	599.0	0	BX	0	10.191	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	599.6	0	BX	0	10.182	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	600.2	0	BX	0	10.162	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	600.8	0	BX	0	10.153	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	601.4	0	BX	0	10.143	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	602.0	0	BX	0	10.153	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	602.6	0	BX	0	10.172	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	603.2	0	BX	0	10.182	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	603.8	0	BX	0	10.182	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	604.4	0	BX	0	10.143	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	605.0	0	BX	0	10.153	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	605.6	0	BX	0	10.143	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	606.2	0	BX	0	10.143	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	606.9	0	BX	0	10.153	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	607.5	0	BX	0	10.162	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	608.1	0	BX	0	10.162	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	608.7	0	BX	0	10.162	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	609.3	0	BX	0	10.143	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	609.9	0	BX	0	10.124	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	610.5	0	BX	0	10.114	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	611.1	0	BX	0	10.114	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	611.7	0	BX	0	10.124	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	612.3	0	BX	0	10.134	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	612.9	0	BX	0	10.143	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	613.5	0	BX	0	10.134	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	614.1	0	BX	0	10.124	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	614.7	0	BX	0	10.114	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	615.3	0	BX	0	10.105	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	615.9	0	BX	0	10.105	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	616.5	0	BX	0	10.105	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	617.1	0	BX	0	10.114	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	617.7	0	BX	0	10.124	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	618.3	0	BX	0	10.124	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	619.0	0	BX	0	10.105	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	619.6	0	BX	0	10.095	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	620.2	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	620.8	0	BX	0	10.095	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	621.4	0	BX	0	10.095	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	622.0	0	BX	0	10.095	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	622.6	0	BX	0	10.105	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	623.2	0	BX	0	10.105	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	623.8	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	624.4	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	625.0	0	BX	0	10.066	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	625.6	0	BX	0	10.056	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	626.2	0	BX	0	10.076	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	626.8	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	627.4	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	628.0	0	BX	0	10.095	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	628.6	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	629.2	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	629.8	0	BX	0	10.076	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	630.4	0	BX	0	10.056	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	631.0	0	BX	0	10.066	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	631.6	0	BX	0	10.076	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	632.2	0	BX	0	10.085	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	632.8	0	BX	0	10.095	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	633.4	0	BX	0	10.076	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	634.1	0	BX	0	10.076	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	634.7	0	BX	0	10.056	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	635.3	0	BX	0	10.066	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	635.9	0	BX	0	10.066	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	636.5	0	BX	0	10.066	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	637.1	0	BX	0	10.076	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	637.7	0	BX	0	10.066	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	638.3	0	BX	0	10.037	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	638.9	0	BX	0	10.037	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	639.5	0	BX	0	10.018	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	640.1	0	BX	0	10.008	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	640.7	0	BX	0	10.008	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	641.3	0	BX	0	10.018	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	641.9	0	BX	0	10.028	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	642.5	0	BX	0	10.028	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	643.1	0	BX	0	10.008	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	643.7	0	BX	0	9.989	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	644.3	0	BX	0	9.960	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	644.9	0	BX	0	9.950	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	645.5	0	BX	0	9.960	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	646.1	0	BX	0	9.950	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	646.7	0	BX	0	9.960	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	647.3	0	BX	0	9.950	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	647.9	0	BX	0	9.931	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	648.5	0	BX	0	9.912	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	649.1	0	BX	0	9.922	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	649.7	0	BX	0	9.912	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	650.3	0	BX	0	9.912	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	650.9	0	BX	0	9.922	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	651.5	0	BX	0	9.941	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	652.1	0	BX	0	9.941	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	652.7	0	BX	0	9.931	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	653.3	0	BX	0	9.902	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	653.9	0	BX	0	9.902	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	654.5	0	BX	0	9.883	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	655.1	0	BX	0	9.864	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	655.7	0	BX	0	9.883	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	656.3	0	BX	0	9.883	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	656.9	0	BX	0	9.873	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	657.6	0	BX	0	9.854	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	658.2	0	BX	0	9.815	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	658.8	0	BX	0	9.796	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	659.4	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	660.0	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	660.6	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	661.2	0	BX	0	9.806	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	661.8	0	BX	0	9.796	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	662.4	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	663.0	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	663.6	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	664.2	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	664.8	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	665.4	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	666.0	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	666.6	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	667.2	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	667.8	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	668.4	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	669.0	0	BX	0	9.738	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	669.6	0	BX	0	9.738	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	670.2	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	670.8	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	671.4	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	672.0	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	672.6	0	BX	0	9.738	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	673.2	0	BX	0	9.738	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	673.8	0	BX	0	9.719	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	674.4	0	BX	0	9.719	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	675.0	0	BX	0	9.729	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	675.6	0	BX	0	9.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	676.2	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	676.8	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	677.4	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	678.0	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	678.6	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	679.2	0	BX	0	9.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	679.8	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	680.4	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	681.0	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	681.6	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	682.2	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	682.8	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	683.4	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	684.0	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	684.6	0	BX	0	9.796	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	685.2	0	BX	0	9.815	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	685.8	0	BX	0	9.815	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	686.4	0	BX	0	9.825	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	687.0	0	BX	0	9.806	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	687.6	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	688.2	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	688.8	0	BX	0	9.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	689.4	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	690.0	0	BX	0	9.767	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	690.6	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	691.2	0	BX	0	9.786	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	691.8	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	692.4	0	BX	0	9.777	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	693.0	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	693.6	0	BX	0	9.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	694.2	0	BX	0	9.729	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	694.8	0	BX	0	9.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	695.4	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	696.0	0	BX	0	9.757	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	696.6	0	BX	0	9.748	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	697.2	0	BX	0	9.738	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	697.8	0	BX	0	9.719	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	698.4	0	BX	0	9.709	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	699.0	0	BX	0	9.700	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	699.6	0	BX	0	9.700	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	700.2	0	BX	0	9.651	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	700.8	0	BX	0	9.642	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	701.4	0	BX	0	9.613	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	702.0	0	BX	0	9.593	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	702.6	0	BX	0	9.564	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	703.2	0	BX	0	9.564	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	703.8	0	BX	0	9.545	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	704.4	0	BX	0	9.555	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	705.0	0	BX	0	9.545	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	705.5	0	BX	0	9.545	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	706.1	0	BX	0	9.555	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	706.7	0	BX	0	9.516	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	707.3	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	707.9	0	BX	0	9.496	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	708.5	0	BX	0	9.496	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	709.1	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	709.7	0	BX	0	9.525	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	710.3	0	BX	0	9.535	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	710.9	0	BX	0	9.525	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	711.5	0	BX	0	9.516	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	712.1	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	712.7	0	BX	0	9.545	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	713.3	0	BX	0	9.555	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	713.9	0	BX	0	9.555	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	714.5	0	BX	0	9.574	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	715.1	0	BX	0	9.564	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	715.7	0	BX	0	9.555	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	716.3	0	BX	0	9.555	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	716.9	0	BX	0	9.535	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	717.5	0	BX	0	9.525	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	718.1	0	BX	0	9.545	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	718.7	0	BX	0	9.545	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	719.3	0	BX	0	9.574	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	719.9	0	BX	0	9.593	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	720.5	0	BX	0	9.593	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	721.1	0	BX	0	9.593	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	721.7	0	BX	0	9.574	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	722.3	0	BX	0	9.574	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	722.9	0	BX	0	9.584	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	723.5	0	BX	0	9.603	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	724.1	0	BX	0	9.613	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	724.7	0	BX	0	9.613	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	725.3	0	BX	0	9.613	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	725.9	0	BX	0	9.603	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	726.5	0	BX	0	9.584	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	727.1	0	BX	0	9.545	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	727.7	0	BX	0	9.535	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	728.3	0	BX	0	9.535	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	728.8	0	BX	0	9.535	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	729.4	0	BX	0	9.535	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	730.0	0	BX	0	9.516	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	730.6	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	731.2	0	BX	0	9.487	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	731.8	0	BX	0	9.487	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	732.4	0	BX	0	9.487	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	733.0	0	BX	0	9.496	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	733.6	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	734.2	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	734.8	0	BX	0	9.496	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	735.4	0	BX	0	9.496	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	736.0	0	BX	0	9.487	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	736.6	0	BX	0	9.467	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	737.2	0	BX	0	9.487	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	737.8	0	BX	0	9.487	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	738.4	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	739.0	0	BX	0	9.506	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	739.6	0	BX	0	9.496	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	740.2	0	BX	0	9.477	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	740.8	0	BX	0	9.467	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	741.4	0	BX	0	9.458	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	742.0	0	BX	0	9.448	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	742.6	0	BX	0	9.458	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	743.2	0	BX	0	9.467	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	743.7	0	BX	0	9.458	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	744.3	0	BX	0	9.419	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	744.9	0	BX	0	9.380	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	745.5	0	BX	0	9.371	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	746.1	0	BX	0	9.361	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	746.7	0	BX	0	9.371	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	747.3	0	BX	0	9.371	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	747.9	0	BX	0	9.380	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	748.5	0	BX	0	9.371	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	749.1	0	BX	0	9.361	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	749.7	0	BX	0	9.342	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	750.3	0	BX	0	9.322	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	750.9	0	BX	0	9.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	751.5	0	BX	0	9.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	752.1	0	BX	0	9.322	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	752.7	0	BX	0	9.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	753.3	0	BX	0	9.312	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	753.9	0	BX	0	9.303	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	754.5	0	BX	0	9.293	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	755.1	0	BX	0	9.274	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	755.7	0	BX	0	9.264	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	756.2	0	BX	0	9.264	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	756.8	0	BX	0	9.274	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	757.4	0	BX	0	9.283	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	758.0	0	BX	0	9.293	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	758.6	0	BX	0	9.293	0
@5792__1995295	002	C	07/20/1995	23:58	63.1500	3.6333	0	759.2	0	BX	0	9.274	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	0.6	0	BX	0	99.900	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	1.3	0	BX	0	99.900	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	1.9	0	BX	0	99.900	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	2.6	0	BX	0	99.900	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	3.2	0	BX	0	99.900	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	3.7	0	BX	0	28.763	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	3.9	0	BX	0	28.769	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	4.5	0	BX	0	28.759	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	5.2	0	BX	0	28.769	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	5.8	0	BX	0	28.759	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	6.5	0	BX	0	28.729	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	7.1	0	BX	0	28.719	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	7.8	0	BX	0	28.719	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	8.4	0	BX	0	28.719	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	9.1	0	BX	0	28.719	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	9.7	0	BX	0	28.708	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	10.3	0	BX	0	28.708	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	11.0	0	BX	0	28.719	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	11.6	0	BX	0	28.719	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	12.3	0	BX	0	28.708	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	12.9	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	13.6	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	14.2	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	14.9	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	15.5	0	BX	0	28.698	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	16.2	0	BX	0	28.708	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	16.8	0	BX	0	28.708	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	17.5	0	BX	0	28.698	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	18.1	0	BX	0	28.698	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	18.8	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	19.4	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	20.0	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	20.7	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	21.3	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	22.0	0	BX	0	28.708	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	22.6	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	23.3	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	23.9	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	24.6	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	25.2	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	25.9	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	26.5	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	27.1	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	27.8	0	BX	0	28.698	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	28.4	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	29.1	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	29.7	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	30.4	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	31.0	0	BX	0	28.658	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	31.7	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	32.3	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	33.0	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	33.6	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	34.2	0	BX	0	28.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	34.9	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	35.5	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	36.2	0	BX	0	28.658	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	36.8	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	37.5	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	38.1	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	38.8	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	39.4	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	40.0	0	BX	0	28.678	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	40.7	0	BX	0	28.668	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	41.3	0	BX	0	28.658	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	42.0	0	BX	0	28.638	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	42.6	0	BX	0	28.648	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	43.3	0	BX	0	28.648	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	43.9	0	BX	0	28.658	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	44.6	0	BX	0	28.658	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	45.2	0	BX	0	28.648	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	45.8	0	BX	0	28.648	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	46.5	0	BX	0	28.628	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	47.1	0	BX	0	28.597	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	47.8	0	BX	0	28.577	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	48.4	0	BX	0	28.567	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	49.1	0	BX	0	28.547	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	49.7	0	BX	0	28.516	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	50.4	0	BX	0	28.476	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	51.0	0	BX	0	28.426	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	51.6	0	BX	0	28.345	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	52.3	0	BX	0	28.295	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	52.9	0	BX	0	28.184	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	53.6	0	BX	0	28.114	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	54.2	0	BX	0	28.073	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	54.9	0	BX	0	28.033	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	55.5	0	BX	0	28.033	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	56.1	0	BX	0	28.033	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	56.8	0	BX	0	28.013	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	57.4	0	BX	0	28.003	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	58.1	0	BX	0	27.963	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	58.7	0	BX	0	27.943	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	59.4	0	BX	0	27.913	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	60.0	0	BX	0	27.883	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	60.6	0	BX	0	27.883	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	61.3	0	BX	0	27.873	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	61.9	0	BX	0	27.843	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	62.6	0	BX	0	27.803	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	63.2	0	BX	0	27.713	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	63.9	0	BX	0	27.623	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	64.5	0	BX	0	27.583	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	65.1	0	BX	0	27.573	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	65.8	0	BX	0	27.553	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	66.4	0	BX	0	27.503	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	67.1	0	BX	0	27.403	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	67.7	0	BX	0	27.363	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	68.4	0	BX	0	27.314	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	69.0	0	BX	0	27.284	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	69.6	0	BX	0	27.244	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	70.3	0	BX	0	27.234	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	70.9	0	BX	0	27.214	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	71.6	0	BX	0	27.184	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	72.2	0	BX	0	27.005	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	72.9	0	BX	0	26.787	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	73.5	0	BX	0	26.649	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	74.1	0	BX	0	26.461	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	74.8	0	BX	0	26.156	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	75.4	0	BX	0	25.822	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	76.1	0	BX	0	25.568	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	76.7	0	BX	0	25.450	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	77.4	0	BX	0	25.343	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	78.0	0	BX	0	25.246	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	78.6	0	BX	0	25.158	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	79.3	0	BX	0	25.031	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	79.9	0	BX	0	24.827	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	80.6	0	BX	0	24.633	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	81.2	0	BX	0	24.488	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	81.8	0	BX	0	24.420	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	82.5	0	BX	0	24.362	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	83.1	0	BX	0	24.207	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	83.8	0	BX	0	24.063	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	84.4	0	BX	0	23.937	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	85.1	0	BX	0	23.860	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	85.7	0	BX	0	23.754	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	86.3	0	BX	0	23.591	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	87.0	0	BX	0	23.322	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	87.6	0	BX	0	23.130	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	88.3	0	BX	0	22.996	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	88.9	0	BX	0	22.882	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	89.5	0	BX	0	22.767	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	90.2	0	BX	0	22.700	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	90.8	0	BX	0	22.662	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	91.5	0	BX	0	22.624	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	92.1	0	BX	0	22.585	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	92.7	0	BX	0	22.490	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	93.4	0	BX	0	22.423	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	94.0	0	BX	0	22.338	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	94.7	0	BX	0	22.271	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	95.3	0	BX	0	22.195	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	96.0	0	BX	0	22.081	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	96.6	0	BX	0	21.909	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	97.2	0	BX	0	21.833	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	97.9	0	BX	0	21.814	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	98.5	0	BX	0	21.814	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	99.2	0	BX	0	21.729	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	99.8	0	BX	0	21.644	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	100.4	0	BX	0	21.568	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	101.1	0	BX	0	21.388	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	101.7	0	BX	0	21.227	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	102.4	0	BX	0	21.132	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	103.0	0	BX	0	21.113	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	103.6	0	BX	0	21.104	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	104.3	0	BX	0	21.104	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	104.9	0	BX	0	21.113	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	105.6	0	BX	0	21.104	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	106.2	0	BX	0	21.085	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	106.8	0	BX	0	21.066	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	107.5	0	BX	0	21.000	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	108.1	0	BX	0	20.924	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	108.8	0	BX	0	20.896	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	109.4	0	BX	0	20.896	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	110.0	0	BX	0	20.867	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	110.7	0	BX	0	21.037	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	111.3	0	BX	0	20.858	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	112.0	0	BX	0	20.820	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	112.6	0	BX	0	20.773	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	113.2	0	BX	0	20.763	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	113.9	0	BX	0	20.744	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	114.5	0	BX	0	20.726	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	115.2	0	BX	0	20.669	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	115.8	0	BX	0	20.565	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	116.4	0	BX	0	20.480	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	117.1	0	BX	0	20.433	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	117.7	0	BX	0	20.395	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	118.4	0	BX	0	20.348	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	119.0	0	BX	0	20.311	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	119.6	0	BX	0	20.292	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	120.3	0	BX	0	20.273	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	120.9	0	BX	0	20.282	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	121.5	0	BX	0	20.273	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	122.2	0	BX	0	20.263	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	122.8	0	BX	0	20.282	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	123.5	0	BX	0	20.245	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	124.1	0	BX	0	20.226	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	124.7	0	BX	0	20.160	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	125.4	0	BX	0	20.113	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	126.0	0	BX	0	20.113	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	126.7	0	BX	0	20.103	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	127.3	0	BX	0	20.113	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	127.9	0	BX	0	20.075	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	128.6	0	BX	0	20.188	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	129.2	0	BX	0	20.141	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	129.9	0	BX	0	20.084	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	130.5	0	BX	0	20.094	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	131.1	0	BX	0	20.028	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	131.8	0	BX	0	19.943	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	132.4	0	BX	0	19.953	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	133.0	0	BX	0	19.811	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	133.7	0	BX	0	19.717	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	134.3	0	BX	0	19.689	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	135.0	0	BX	0	19.642	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	135.6	0	BX	0	19.595	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	136.2	0	BX	0	19.417	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	136.9	0	BX	0	19.341	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	137.5	0	BX	0	19.210	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	138.1	0	BX	0	19.135	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	138.8	0	BX	0	19.060	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	139.4	0	BX	0	19.013	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	140.1	0	BX	0	18.975	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	140.7	0	BX	0	19.022	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	141.3	0	BX	0	18.966	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	142.0	0	BX	0	18.928	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	142.6	0	BX	0	18.891	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	143.3	0	BX	0	18.853	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	143.9	0	BX	0	18.778	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	144.5	0	BX	0	18.722	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	145.2	0	BX	0	18.647	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	145.8	0	BX	0	18.525	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	146.4	0	BX	0	18.441	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	147.1	0	BX	0	18.422	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	147.7	0	BX	0	18.422	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	148.4	0	BX	0	18.412	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	149.0	0	BX	0	18.459	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	149.6	0	BX	0	18.356	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	150.3	0	BX	0	18.281	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	150.9	0	BX	0	18.150	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	151.5	0	BX	0	18.066	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	152.2	0	BX	0	18.038	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	152.8	0	BX	0	17.972	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	153.4	0	BX	0	17.906	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	154.1	0	BX	0	17.878	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	154.7	0	BX	0	17.775	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	155.4	0	BX	0	17.635	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	156.0	0	BX	0	17.597	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	156.6	0	BX	0	17.541	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	157.3	0	BX	0	17.522	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	157.9	0	BX	0	17.522	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	158.5	0	BX	0	17.485	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	159.2	0	BX	0	17.560	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	159.8	0	BX	0	17.448	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	160.5	0	BX	0	17.410	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	161.1	0	BX	0	17.307	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	161.7	0	BX	0	17.242	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	162.4	0	BX	0	17.213	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	163.0	0	BX	0	17.129	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	163.6	0	BX	0	17.007	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	164.3	0	BX	0	16.783	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	164.9	0	BX	0	16.446	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	165.5	0	BX	0	16.230	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	166.2	0	BX	0	16.146	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	166.8	0	BX	0	16.024	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	167.4	0	BX	0	15.977	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	168.1	0	BX	0	15.959	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	168.7	0	BX	0	15.959	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	169.4	0	BX	0	15.921	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	170.0	0	BX	0	15.912	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	170.6	0	BX	0	15.884	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	171.3	0	BX	0	15.865	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	171.9	0	BX	0	15.874	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	172.5	0	BX	0	15.837	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	173.2	0	BX	0	15.902	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	173.8	0	BX	0	15.846	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	174.4	0	BX	0	15.687	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	175.1	0	BX	0	15.584	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	175.7	0	BX	0	15.593	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	176.3	0	BX	0	15.546	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	177.0	0	BX	0	15.546	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	177.6	0	BX	0	15.528	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	178.3	0	BX	0	15.518	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	178.9	0	BX	0	15.490	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	179.5	0	BX	0	15.528	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	180.2	0	BX	0	15.490	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	180.8	0	BX	0	15.481	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	181.4	0	BX	0	15.481	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	182.1	0	BX	0	15.481	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	182.7	0	BX	0	15.462	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	183.3	0	BX	0	15.424	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	184.0	0	BX	0	15.415	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	184.6	0	BX	0	15.406	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	185.2	0	BX	0	15.378	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	185.9	0	BX	0	15.368	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	186.5	0	BX	0	15.359	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	187.1	0	BX	0	15.190	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	187.8	0	BX	0	14.955	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	188.4	0	BX	0	14.711	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	189.0	0	BX	0	14.542	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	189.7	0	BX	0	14.439	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	190.3	0	BX	0	14.429	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	190.9	0	BX	0	14.373	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	191.6	0	BX	0	14.354	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	192.2	0	BX	0	14.307	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	192.9	0	BX	0	14.326	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	193.5	0	BX	0	14.317	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	194.1	0	BX	0	14.326	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	194.8	0	BX	0	14.270	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	195.4	0	BX	0	14.241	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	196.0	0	BX	0	14.194	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	196.7	0	BX	0	14.185	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	197.3	0	BX	0	14.204	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	197.9	0	BX	0	14.185	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	198.6	0	BX	0	14.175	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	199.2	0	BX	0	14.157	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	199.8	0	BX	0	14.138	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	200.5	0	BX	0	14.128	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	201.1	0	BX	0	14.119	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	201.7	0	BX	0	14.110	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	202.4	0	BX	0	14.100	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	203.0	0	BX	0	14.128	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	203.6	0	BX	0	14.147	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	204.3	0	BX	0	14.034	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	204.9	0	BX	0	13.959	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	205.5	0	BX	0	13.912	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	206.2	0	BX	0	13.884	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	206.8	0	BX	0	13.874	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	207.4	0	BX	0	13.884	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	208.1	0	BX	0	13.921	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	208.7	0	BX	0	13.874	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	209.3	0	BX	0	13.893	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	210.0	0	BX	0	13.912	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	210.6	0	BX	0	13.827	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	211.2	0	BX	0	13.790	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	211.9	0	BX	0	13.761	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	212.5	0	BX	0	13.752	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	213.1	0	BX	0	13.827	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	213.8	0	BX	0	13.771	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	214.4	0	BX	0	13.752	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	215.0	0	BX	0	13.724	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	215.7	0	BX	0	13.686	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	216.3	0	BX	0	13.648	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	216.9	0	BX	0	13.620	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	217.6	0	BX	0	13.620	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	218.2	0	BX	0	13.695	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	218.8	0	BX	0	13.610	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	219.4	0	BX	0	13.582	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	220.1	0	BX	0	13.648	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	220.7	0	BX	0	13.592	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	221.3	0	BX	0	13.554	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	222.0	0	BX	0	13.535	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	222.6	0	BX	0	13.554	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	223.2	0	BX	0	13.488	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	223.9	0	BX	0	13.563	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	224.5	0	BX	0	13.516	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	225.1	0	BX	0	13.460	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	225.8	0	BX	0	13.412	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	226.4	0	BX	0	13.422	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	227.0	0	BX	0	13.365	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	227.7	0	BX	0	13.327	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	228.3	0	BX	0	13.327	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	228.9	0	BX	0	13.356	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	229.6	0	BX	0	13.375	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	230.2	0	BX	0	13.403	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	230.8	0	BX	0	13.460	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	231.5	0	BX	0	13.384	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	232.1	0	BX	0	13.375	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	232.7	0	BX	0	13.318	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	233.4	0	BX	0	13.299	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	234.0	0	BX	0	13.280	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	234.6	0	BX	0	13.290	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	235.2	0	BX	0	13.309	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	235.9	0	BX	0	13.299	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	236.5	0	BX	0	13.384	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	237.1	0	BX	0	13.309	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	237.8	0	BX	0	13.309	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	238.4	0	BX	0	13.261	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	239.0	0	BX	0	13.233	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	239.7	0	BX	0	13.176	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	240.3	0	BX	0	13.167	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	240.9	0	BX	0	13.148	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	241.6	0	BX	0	13.120	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	242.2	0	BX	0	13.110	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	242.8	0	BX	0	13.139	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	243.4	0	BX	0	13.072	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	244.1	0	BX	0	13.072	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	244.7	0	BX	0	13.035	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	245.3	0	BX	0	12.987	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	246.0	0	BX	0	12.978	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	246.6	0	BX	0	12.959	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	247.2	0	BX	0	12.931	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	247.9	0	BX	0	12.893	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	248.5	0	BX	0	12.864	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	249.1	0	BX	0	12.817	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	249.8	0	BX	0	12.789	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	250.4	0	BX	0	12.760	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	251.0	0	BX	0	12.751	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	251.6	0	BX	0	12.760	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	252.3	0	BX	0	12.789	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	252.9	0	BX	0	12.751	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	253.5	0	BX	0	12.722	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	254.2	0	BX	0	12.703	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	254.8	0	BX	0	12.656	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	255.4	0	BX	0	12.524	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	256.1	0	BX	0	12.486	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	256.7	0	BX	0	12.457	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	257.3	0	BX	0	12.505	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	257.9	0	BX	0	12.448	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	258.6	0	BX	0	12.381	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	259.2	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	259.8	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	260.5	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	261.1	0	BX	0	12.362	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	261.7	0	BX	0	12.400	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	262.4	0	BX	0	12.419	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	263.0	0	BX	0	12.457	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	263.6	0	BX	0	12.419	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	264.2	0	BX	0	12.400	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	264.9	0	BX	0	12.400	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	265.5	0	BX	0	12.381	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	266.1	0	BX	0	12.381	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	266.8	0	BX	0	12.381	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	267.4	0	BX	0	12.400	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	268.0	0	BX	0	12.400	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	268.6	0	BX	0	12.381	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	269.3	0	BX	0	12.391	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	269.9	0	BX	0	12.372	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	270.5	0	BX	0	12.353	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	271.2	0	BX	0	12.372	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	271.8	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	272.4	0	BX	0	12.372	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	273.0	0	BX	0	12.353	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	273.7	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	274.3	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	274.9	0	BX	0	12.315	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	275.6	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	276.2	0	BX	0	12.305	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	276.8	0	BX	0	12.296	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	277.4	0	BX	0	12.324	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	278.1	0	BX	0	12.315	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	278.7	0	BX	0	12.296	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	279.3	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	280.0	0	BX	0	12.296	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	280.6	0	BX	0	12.230	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	281.2	0	BX	0	12.239	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	281.8	0	BX	0	12.230	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	282.5	0	BX	0	12.211	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	283.1	0	BX	0	12.201	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	283.7	0	BX	0	12.239	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	284.4	0	BX	0	12.192	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	285.0	0	BX	0	12.182	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	285.6	0	BX	0	12.163	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	286.2	0	BX	0	12.163	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	286.9	0	BX	0	12.258	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	287.5	0	BX	0	12.154	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	288.1	0	BX	0	12.135	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	288.7	0	BX	0	12.106	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	289.4	0	BX	0	12.116	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	290.0	0	BX	0	12.106	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	290.6	0	BX	0	12.087	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	291.3	0	BX	0	12.068	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	291.9	0	BX	0	12.125	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	292.5	0	BX	0	12.068	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	293.1	0	BX	0	12.068	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	293.8	0	BX	0	12.059	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	294.4	0	BX	0	12.078	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	295.0	0	BX	0	12.078	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	295.7	0	BX	0	12.068	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	296.3	0	BX	0	12.068	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	296.9	0	BX	0	12.040	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	297.5	0	BX	0	12.030	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	298.2	0	BX	0	12.030	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	298.8	0	BX	0	12.040	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	299.4	0	BX	0	12.182	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	300.0	0	BX	0	12.116	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	300.7	0	BX	0	12.106	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	301.3	0	BX	0	12.097	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	301.9	0	BX	0	12.040	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	302.5	0	BX	0	12.021	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	303.2	0	BX	0	12.021	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	303.8	0	BX	0	12.011	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	304.4	0	BX	0	12.021	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	305.1	0	BX	0	12.030	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	305.7	0	BX	0	12.049	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	306.3	0	BX	0	12.040	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	306.9	0	BX	0	12.030	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	307.6	0	BX	0	12.002	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	308.2	0	BX	0	11.992	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	308.8	0	BX	0	11.983	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	309.4	0	BX	0	12.040	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	310.1	0	BX	0	12.011	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	310.7	0	BX	0	12.011	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	311.3	0	BX	0	12.021	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	311.9	0	BX	0	12.021	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	312.6	0	BX	0	12.011	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	313.2	0	BX	0	11.992	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	313.8	0	BX	0	11.992	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	314.4	0	BX	0	11.992	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	315.1	0	BX	0	11.992	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	315.7	0	BX	0	11.964	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	316.3	0	BX	0	11.897	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	316.9	0	BX	0	11.878	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	317.6	0	BX	0	11.849	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	318.2	0	BX	0	11.811	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	318.8	0	BX	0	11.792	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	319.5	0	BX	0	11.773	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	320.1	0	BX	0	11.726	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	320.7	0	BX	0	11.726	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	321.3	0	BX	0	11.726	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	322.0	0	BX	0	11.735	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	322.6	0	BX	0	11.726	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	323.2	0	BX	0	11.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	323.8	0	BX	0	11.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	324.5	0	BX	0	11.716	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	325.1	0	BX	0	11.554	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	325.7	0	BX	0	11.478	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	326.3	0	BX	0	11.468	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	327.0	0	BX	0	11.478	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	327.6	0	BX	0	11.526	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	328.2	0	BX	0	11.659	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	328.8	0	BX	0	11.602	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	329.5	0	BX	0	11.497	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	330.1	0	BX	0	11.459	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	330.7	0	BX	0	11.440	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	331.3	0	BX	0	11.449	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	332.0	0	BX	0	11.449	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	332.6	0	BX	0	11.430	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	333.2	0	BX	0	11.430	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	333.8	0	BX	0	11.402	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	334.5	0	BX	0	11.392	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	335.1	0	BX	0	11.363	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	335.7	0	BX	0	11.344	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	336.3	0	BX	0	11.335	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	336.9	0	BX	0	11.335	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	337.6	0	BX	0	11.335	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	338.2	0	BX	0	11.335	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	338.8	0	BX	0	11.325	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	339.4	0	BX	0	11.306	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	340.1	0	BX	0	11.297	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	340.7	0	BX	0	11.278	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	341.3	0	BX	0	11.278	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	341.9	0	BX	0	11.287	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	342.6	0	BX	0	11.297	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	343.2	0	BX	0	11.297	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	343.8	0	BX	0	11.316	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	344.4	0	BX	0	11.354	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	345.1	0	BX	0	11.335	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	345.7	0	BX	0	11.287	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	346.3	0	BX	0	11.278	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	346.9	0	BX	0	11.287	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	347.6	0	BX	0	11.297	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	348.2	0	BX	0	11.297	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	348.8	0	BX	0	11.278	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	349.4	0	BX	0	11.258	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	350.0	0	BX	0	11.211	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	350.7	0	BX	0	11.172	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	351.3	0	BX	0	19.172	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	351.9	0	BX	0	20.830	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	352.5	0	BX	0	21.995	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	353.2	0	BX	0	21.094	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	353.8	0	BX	0	19.351	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	354.4	0	BX	0	18.197	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	355.0	0	BX	0	17.401	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	355.7	0	BX	0	16.867	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	356.3	0	BX	0	18.497	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	356.9	0	BX	0	17.101	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	357.5	0	BX	0	16.736	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	358.1	0	BX	0	16.043	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	358.8	0	BX	0	15.537	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	359.4	0	BX	0	15.415	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	360.0	0	BX	0	20.395	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	360.6	0	BX	0	20.896	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	361.3	0	BX	0	19.924	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	361.9	0	BX	0	19.586	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	362.5	0	BX	0	18.994	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	363.1	0	BX	0	18.562	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	363.8	0	BX	0	17.635	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	364.4	0	BX	0	18.094	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	365.0	0	BX	0	18.637	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	365.6	0	BX	0	18.441	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	366.2	0	BX	0	17.991	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	366.9	0	BX	0	17.541	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	367.5	0	BX	0	17.775	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	368.1	0	BX	0	17.579	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	368.7	0	BX	0	18.281	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	369.4	0	BX	0	24.111	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	370.0	0	BX	0	23.495	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	370.6	0	BX	0	21.862	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	371.2	0	BX	0	21.615	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	371.8	0	BX	0	21.482	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	372.5	0	BX	0	21.397	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	373.1	0	BX	0	21.274	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	373.7	0	BX	0	21.511	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	374.3	0	BX	0	21.577	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	375.0	0	BX	0	25.061	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	375.6	0	BX	0	23.197	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	376.2	0	BX	0	22.576	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	376.8	0	BX	0	21.900	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	377.4	0	BX	0	21.482	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	378.1	0	BX	0	21.445	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	378.7	0	BX	0	21.293	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	379.3	0	BX	0	20.433	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	379.9	0	BX	0	20.443	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	380.5	0	BX	0	22.519	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	381.2	0	BX	0	21.596	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	381.8	0	BX	0	21.350	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	382.4	0	BX	0	21.312	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	383.0	0	BX	0	21.123	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	383.6	0	BX	0	22.271	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	384.3	0	BX	0	22.299	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	384.9	0	BX	0	21.426	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	385.5	0	BX	0	23.121	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	386.1	0	BX	0	21.520	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	386.8	0	BX	0	21.416	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	387.4	0	BX	0	20.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	388.0	0	BX	0	20.197	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	388.6	0	BX	0	19.906	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	389.2	0	BX	0	19.539	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	389.9	0	BX	0	19.604	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	390.5	0	BX	0	19.840	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	391.1	0	BX	0	19.915	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	391.7	0	BX	0	19.887	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	392.3	0	BX	0	19.341	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	393.0	0	BX	0	19.257	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	393.6	0	BX	0	19.050	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	394.2	0	BX	0	19.107	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	394.8	0	BX	0	19.238	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	395.4	0	BX	0	19.323	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	396.1	0	BX	0	19.510	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	396.7	0	BX	0	19.736	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	397.3	0	BX	0	20.084	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	397.9	0	BX	0	20.490	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	398.5	0	BX	0	20.735	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	399.2	0	BX	0	20.990	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	399.8	0	BX	0	21.416	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	400.4	0	BX	0	21.539	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	401.0	0	BX	0	21.729	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	401.6	0	BX	0	21.947	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	402.3	0	BX	0	21.852	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	402.9	0	BX	0	22.185	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	403.5	0	BX	0	22.461	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	404.1	0	BX	0	22.614	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	404.7	0	BX	0	22.901	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	405.4	0	BX	0	22.824	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	406.0	0	BX	0	22.948	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	406.6	0	BX	0	22.920	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	407.2	0	BX	0	23.073	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	407.8	0	BX	0	23.169	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	408.5	0	BX	0	23.504	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	409.1	0	BX	0	23.495	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	409.7	0	BX	0	23.485	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	410.3	0	BX	0	23.514	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	410.9	0	BX	0	23.466	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	411.6	0	BX	0	23.524	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	412.2	0	BX	0	23.591	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	412.8	0	BX	0	23.629	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	413.4	0	BX	0	23.514	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	414.0	0	BX	0	23.591	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	414.6	0	BX	0	23.649	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	415.3	0	BX	0	23.591	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	415.9	0	BX	0	23.591	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	416.5	0	BX	0	23.610	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	417.1	0	BX	0	23.639	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	417.7	0	BX	0	23.706	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	418.4	0	BX	0	23.957	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	419.0	0	BX	0	23.880	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	419.6	0	BX	0	24.101	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	420.2	0	BX	0	23.966	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	420.8	0	BX	0	23.860	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	421.5	0	BX	0	23.870	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	422.1	0	BX	0	24.150	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	422.7	0	BX	0	24.111	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	423.3	0	BX	0	24.256	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	423.9	0	BX	0	24.439	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	424.5	0	BX	0	24.449	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	425.2	0	BX	0	24.391	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	425.8	0	BX	0	24.536	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	426.4	0	BX	0	24.662	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	427.0	0	BX	0	24.672	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	427.6	0	BX	0	25.090	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	428.3	0	BX	0	25.275	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	428.9	0	BX	0	25.636	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	429.5	0	BX	0	25.793	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	430.1	0	BX	0	25.871	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	430.7	0	BX	0	26.127	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	431.3	0	BX	0	26.038	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	432.0	0	BX	0	26.146	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	432.6	0	BX	0	26.304	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	433.2	0	BX	0	26.432	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	433.8	0	BX	0	26.560	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	434.4	0	BX	0	26.728	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	435.0	0	BX	0	26.738	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	435.7	0	BX	0	26.688	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	436.3	0	BX	0	26.976	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	436.9	0	BX	0	27.254	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	437.5	0	BX	0	27.234	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	438.1	0	BX	0	27.244	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	438.8	0	BX	0	27.294	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	439.4	0	BX	0	27.413	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	440.0	0	BX	0	27.413	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	440.6	0	BX	0	27.443	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	441.2	0	BX	0	27.413	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	441.8	0	BX	0	27.493	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	442.5	0	BX	0	27.473	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	443.1	0	BX	0	27.623	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	443.7	0	BX	0	27.603	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	444.3	0	BX	0	27.533	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	444.9	0	BX	0	27.513	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	445.5	0	BX	0	27.363	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	446.2	0	BX	0	27.393	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	446.8	0	BX	0	27.294	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	447.4	0	BX	0	27.333	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	448.0	0	BX	0	27.363	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	448.6	0	BX	0	27.453	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	449.2	0	BX	0	27.543	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	449.9	0	BX	0	27.503	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	450.5	0	BX	0	27.563	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	451.1	0	BX	0	27.623	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	451.7	0	BX	0	27.643	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	452.3	0	BX	0	27.593	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	452.9	0	BX	0	27.683	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	453.6	0	BX	0	27.553	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	454.2	0	BX	0	27.573	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	454.8	0	BX	0	27.553	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	455.4	0	BX	0	29.665	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	456.0	0	BX	0	34.730	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	456.6	0	BX	0	32.705	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	457.3	0	BX	0	32.026	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	457.9	0	BX	0	30.925	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	458.5	0	BX	0	31.688	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	459.1	0	BX	0	31.321	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	459.7	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	460.3	0	BX	0	38.069	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	460.9	0	BX	0	37.183	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	461.6	0	BX	0	36.119	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	462.2	0	BX	0	36.649	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	462.8	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	463.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	464.0	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	464.6	0	BX	0	37.988	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	465.3	0	BX	0	37.047	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	465.9	0	BX	0	36.536	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	466.5	0	BX	0	35.951	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	467.1	0	BX	0	35.527	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	467.7	0	BX	0	35.404	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	468.3	0	BX	0	35.039	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	468.9	0	BX	0	35.039	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	469.6	0	BX	0	34.796	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	470.2	0	BX	0	34.445	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	470.8	0	BX	0	34.741	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	471.4	0	BX	0	36.029	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	472.0	0	BX	0	36.762	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	472.6	0	BX	0	36.626	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	473.3	0	BX	0	35.951	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	473.9	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	474.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	475.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	475.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	476.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	476.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	477.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	478.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	478.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	479.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	480.0	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	480.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	481.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	481.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	482.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	483.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	483.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	484.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	484.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	485.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	486.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	486.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	487.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	488.0	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	488.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	489.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	489.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	490.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	491.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	491.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	492.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	492.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	493.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	494.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	494.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	495.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	496.0	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	496.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	497.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	497.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	498.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	499.0	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	499.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	500.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	500.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	501.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	502.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	502.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	503.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	503.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	504.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	505.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	505.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	506.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	507.0	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	507.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	508.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	508.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	509.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	510.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	510.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	511.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	511.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	512.5	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	513.1	0	BX	0	25.197	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	513.7	0	BX	0	22.328	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	514.3	0	BX	0	21.568	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	515.0	0	BX	0	20.858	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	515.6	0	BX	0	21.085	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	516.2	0	BX	0	21.142	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	516.8	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	517.4	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	518.0	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	518.6	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	519.2	0	BX	0	10.156	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	519.9	0	BX	0	10.396	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	520.5	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	521.1	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	521.7	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	522.3	0	BX	0	11.192	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	522.9	0	BX	0	15.668	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	523.5	0	BX	0	17.625	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	524.1	0	BX	0	18.319	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	524.7	0	BX	0	19.398	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	525.4	0	BX	0	20.490	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	526.0	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	526.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	527.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	527.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	528.4	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	529.0	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	529.6	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	530.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	530.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	531.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	532.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	532.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	533.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	533.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	534.5	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	535.1	0	BX	0	22.242	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	535.7	0	BX	0	32.036	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	536.3	0	BX	0	25.675	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	537.0	0	BX	0	26.916	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	537.6	0	BX	0	28.881	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	538.2	0	BX	0	30.966	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	538.8	0	BX	0	31.857	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	539.4	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	540.0	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	540.6	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	541.2	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	541.8	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	542.4	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	543.1	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	543.7	0	BX	0	1.814	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	544.3	0	BX	0	33.144	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	544.9	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	545.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	546.1	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	546.7	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	547.3	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	547.9	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	548.5	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	549.2	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	549.8	0	BX	0	39.072	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	550.4	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	551.0	0	BX	0	25.714	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	551.6	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	552.2	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	552.8	0	BX	0	31.941	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	553.4	0	BX	0	8.371	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	554.0	0	BX	0	6.225	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	554.6	0	BX	0	5.067	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	555.2	0	BX	0	5.623	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	555.9	0	BX	0	5.914	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	556.5	0	BX	0	6.405	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	557.1	0	BX	0	6.982	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	557.7	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	558.3	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	558.9	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	559.5	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	560.1	0	BX	0	8.517	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	560.7	0	BX	0	6.873	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	561.3	0	BX	0	9.034	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	561.9	0	BX	0	10.281	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	562.6	0	BX	0	11.325	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	563.2	0	BX	0	12.230	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	563.8	0	BX	0	13.006	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	564.4	0	BX	0	13.855	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	565.0	0	BX	0	14.636	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	565.6	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	566.2	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	566.8	0	BX	0	17.391	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	567.4	0	BX	0	2.949	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	568.0	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	568.6	0	BX	0	30.769	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	569.2	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	569.8	0	BX	0	11.478	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	570.5	0	BX	0	8.146	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	571.1	0	BX	0	9.296	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	571.7	0	BX	0	11.029	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	572.3	0	BX	0	12.116	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	572.9	0	BX	0	12.533	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	573.5	0	BX	0	12.987	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	574.1	0	BX	0	13.686	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	574.7	0	BX	0	13.752	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	575.3	0	BX	0	14.157	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	575.9	0	BX	0	14.411	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	576.5	0	BX	0	14.533	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	577.1	0	BX	0	14.514	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	577.7	0	BX	0	14.589	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	578.4	0	BX	0	14.382	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	579.0	0	BX	0	14.335	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	579.6	0	BX	0	14.514	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	580.2	0	BX	0	14.382	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	580.8	0	BX	0	14.166	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	581.4	0	BX	0	14.317	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	582.0	0	BX	0	14.053	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	582.6	0	BX	0	13.940	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	583.2	0	BX	0	13.771	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	583.8	0	BX	0	13.639	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	584.4	0	BX	0	13.554	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	585.0	0	BX	0	13.497	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	585.6	0	BX	0	13.488	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	586.2	0	BX	0	13.346	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	586.9	0	BX	0	13.299	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	587.5	0	BX	0	13.318	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	588.1	0	BX	0	13.205	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	588.7	0	BX	0	13.299	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	589.3	0	BX	0	13.016	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	589.9	0	BX	0	12.845	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	590.5	0	BX	0	12.647	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	591.1	0	BX	0	12.476	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	591.7	0	BX	0	12.230	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	592.3	0	BX	0	12.514	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	592.9	0	BX	0	17.326	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	593.5	0	BX	0	16.577	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	594.1	0	BX	0	15.771	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	594.7	0	BX	0	15.209	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	595.3	0	BX	0	14.580	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	596.0	0	BX	0	14.514	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	596.6	0	BX	0	14.373	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	597.2	0	BX	0	16.079	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	597.8	0	BX	0	15.274	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	598.4	0	BX	0	11.545	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	599.0	0	BX	0	10.300	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	599.6	0	BX	0	9.577	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	600.2	0	BX	0	9.257	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	600.8	0	BX	0	9.499	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	601.4	0	BX	0	9.770	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	602.0	0	BX	0	10.387	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	602.6	0	BX	0	10.809	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	603.2	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	603.8	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	604.4	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	605.0	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	605.6	0	BX	0	3.084	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	606.2	0	BX	0	0.078	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	606.9	0	BX	0	26.028	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	607.5	0	BX	0	39.037	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	608.1	0	BX	0	33.672	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	608.7	0	BX	0	35.571	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	609.3	0	BX	0	30.406	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	609.9	0	BX	0	32.397	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	610.5	0	BX	0	32.079	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	611.1	0	BX	0	31.709	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	611.7	0	BX	0	12.902	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	612.3	0	BX	0	9.702	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	612.9	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	613.5	0	BX	0	9.886	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	614.1	0	BX	0	-1.161	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	614.7	0	BX	0	35.527	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	615.3	0	BX	0	38.464	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	615.9	0	BX	0	36.513	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	616.5	0	BX	0	34.940	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	617.1	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	617.7	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	618.3	0	BX	0	28.104	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	619.0	0	BX	0	9.712	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	619.6	0	BX	0	7.398	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	620.2	0	BX	0	6.255	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	620.8	0	BX	0	5.431	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	621.4	0	BX	0	14.974	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	622.0	0	BX	0	4.374	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	622.6	0	BX	0	7.279	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	623.2	0	BX	0	38.603	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	623.8	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	624.4	0	BX	0	14.185	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	625.0	0	BX	0	8.771	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	625.6	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	626.2	0	BX	0	30.779	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	626.8	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	627.4	0	BX	0	31.081	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	628.0	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	628.6	0	BX	0	36.785	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	629.2	0	BX	0	30.644	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	629.8	0	BX	0	36.626	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	630.4	0	BX	0	34.500	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	631.0	0	BX	0	33.651	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	631.6	0	BX	0	30.520	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	632.2	0	BX	0	28.023	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	632.8	0	BX	0	2.688	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	633.4	0	BX	0	1.910	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	634.1	0	BX	0	1.602	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	634.7	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	635.3	0	BX	0	29.911	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	635.9	0	BX	0	38.662	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	636.5	0	BX	0	34.216	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	637.1	0	BX	0	35.460	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	637.7	0	BX	0	34.445	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	638.3	0	BX	0	34.896	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	638.9	0	BX	0	35.172	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	639.5	0	BX	0	33.112	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	640.1	0	BX	0	33.933	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	640.7	0	BX	0	33.662	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	641.3	0	BX	0	5.269	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	641.9	0	BX	0	4.558	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	642.5	0	BX	0	3.912	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	643.1	0	BX	0	3.613	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	643.7	0	BX	0	3.840	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	644.3	0	BX	0	4.384	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	644.9	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	645.5	0	BX	0	10.377	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	646.1	0	BX	0	9.615	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	646.7	0	BX	0	30.210	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	647.3	0	BX	0	28.355	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	647.9	0	BX	0	29.471	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	648.5	0	BX	0	38.615	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	649.1	0	BX	0	8.047	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	649.7	0	BX	0	36.029	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	650.3	0	BX	0	37.172	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	650.9	0	BX	0	33.187	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	651.5	0	BX	0	33.467	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	652.1	0	BX	0	36.007	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	652.7	0	BX	0	36.108	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	653.3	0	BX	0	4.179	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	653.9	0	BX	0	28.607	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	654.5	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	655.1	0	BX	0	39.072	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	655.7	0	BX	0	32.769	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	656.3	0	BX	0	7.437	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	656.9	0	BX	0	8.224	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	657.6	0	BX	0	9.160	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	658.2	0	BX	0	10.137	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	658.8	0	BX	0	11.058	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	659.4	0	BX	0	11.897	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	660.0	0	BX	0	12.647	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	660.6	0	BX	0	13.393	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	661.2	0	BX	0	14.063	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	661.8	0	BX	0	15.049	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	662.4	0	BX	0	15.790	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	663.0	0	BX	0	16.811	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	663.6	0	BX	0	17.466	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	664.2	0	BX	0	18.797	
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	664.8	0	BX	0	19.520	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	665.4	0	BX	0	20.094	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	666.0	0	BX	0	20.754	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	666.6	0	BX	0	21.369	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	667.2	0	BX	0	21.350	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	667.8	0	BX	0	21.454	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	668.4	0	BX	0	22.090	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	669.0	0	BX	0	22.024	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	669.6	0	BX	0	22.090	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	670.2	0	BX	0	21.663	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	670.8	0	BX	0	21.938	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	671.4	0	BX	0	21.928	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	672.0	0	BX	0	21.852	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	672.6	0	BX	0	22.033	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	673.2	0	BX	0	22.043	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	673.8	0	BX	0	21.748	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	674.4	0	BX	0	21.606	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	675.0	0	BX	0	21.217	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	675.6	0	BX	0	20.801	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	676.2	0	BX	0	20.490	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	676.8	0	BX	0	20.471	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	677.4	0	BX	0	20.443	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	678.0	0	BX	0	20.226	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	678.6	0	BX	0	20.376	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	679.2	0	BX	0	20.537	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	679.8	0	BX	0	20.150	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	680.4	0	BX	0	20.376	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	681.0	0	BX	0	20.131	8
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	681.6	0	BX	0	19.971	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	682.2	0	BX	0	19.962	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	682.8	0	BX	0	19.529	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	683.4	0	BX	0	19.417	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	684.0	0	BX	0	19.492	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	684.6	0	BX	0	19.510	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	685.2	0	BX	0	19.360	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	685.8	0	BX	0	19.107	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	686.4	0	BX	0	19.135	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	687.0	0	BX	0	19.323	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	687.6	0	BX	0	19.078	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	688.2	0	BX	0	19.031	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	688.8	0	BX	0	18.797	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	689.4	0	BX	0	18.581	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	690.0	0	BX	0	18.450	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	690.6	0	BX	0	18.272	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	691.2	0	BX	0	18.216	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	691.8	0	BX	0	18.216	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	692.4	0	BX	0	18.319	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	693.0	0	BX	0	18.225	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	693.6	0	BX	0	18.412	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	694.2	0	BX	0	18.506	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	694.8	0	BX	0	18.703	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	695.4	0	BX	0	18.619	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	696.0	0	BX	0	18.516	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	696.6	0	BX	0	18.356	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	697.2	0	BX	0	18.309	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	697.8	0	BX	0	18.291	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	698.4	0	BX	0	18.150	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	699.0	0	BX	0	18.028	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	699.6	0	BX	0	17.972	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	700.2	0	BX	0	17.813	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	700.8	0	BX	0	17.682	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	701.4	0	BX	0	17.448	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	702.0	0	BX	0	17.373	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	702.6	0	BX	0	17.485	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	703.2	0	BX	0	17.307	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	703.8	0	BX	0	17.251	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	704.4	0	BX	0	17.157	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	705.0	0	BX	0	17.326	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	705.5	0	BX	0	17.232	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	706.1	0	BX	0	17.185	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	706.7	0	BX	0	17.195	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	707.3	0	BX	0	17.092	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	707.9	0	BX	0	16.895	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	708.5	0	BX	0	17.354	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	709.1	0	BX	0	18.084	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	709.7	0	BX	0	17.569	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	710.3	0	BX	0	17.448	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	710.9	0	BX	0	17.036	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	711.5	0	BX	0	16.858	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	712.1	0	BX	0	16.736	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	712.7	0	BX	0	16.661	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	713.3	0	BX	0	16.493	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	713.9	0	BX	0	16.296	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	714.5	0	BX	0	16.258	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	715.1	0	BX	0	16.183	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	715.7	0	BX	0	16.071	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	716.3	0	BX	0	15.949	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	716.9	0	BX	0	15.949	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	717.5	0	BX	0	15.781	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	718.1	0	BX	0	15.565	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	718.7	0	BX	0	15.537	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	719.3	0	BX	0	15.471	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	719.9	0	BX	0	15.199	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	720.5	0	BX	0	15.124	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	721.1	0	BX	0	14.974	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	721.7	0	BX	0	14.730	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	722.3	0	BX	0	14.627	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	722.9	0	BX	0	14.354	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	723.5	0	BX	0	14.100	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	724.1	0	BX	0	13.742	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	724.7	0	BX	0	13.648	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	725.3	0	BX	0	13.554	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	725.9	0	BX	0	13.412	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	726.5	0	BX	0	13.393	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	727.1	0	BX	0	13.412	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	727.7	0	BX	0	13.318	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	728.3	0	BX	0	13.101	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	728.8	0	BX	0	13.025	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	729.4	0	BX	0	12.987	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	730.0	0	BX	0	12.950	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	730.6	0	BX	0	12.855	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	731.2	0	BX	0	12.827	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	731.8	0	BX	0	12.732	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	732.4	0	BX	0	12.647	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	733.0	0	BX	0	12.637	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	733.6	0	BX	0	12.675	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	734.2	0	BX	0	12.533	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	734.8	0	BX	0	12.353	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	735.4	0	BX	0	12.315	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	736.0	0	BX	0	12.324	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	736.6	0	BX	0	12.438	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	737.2	0	BX	0	12.410	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	737.8	0	BX	0	12.457	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	738.4	0	BX	0	12.580	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	739.0	0	BX	0	12.751	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	739.6	0	BX	0	12.864	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	740.2	0	BX	0	13.063	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	740.8	0	BX	0	13.025	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	741.4	0	BX	0	13.016	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	742.0	0	BX	0	13.242	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	742.6	0	BX	0	12.987	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	743.2	0	BX	0	12.883	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	743.7	0	BX	0	12.808	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	744.3	0	BX	0	12.713	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	744.9	0	BX	0	12.647	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	745.5	0	BX	0	12.618	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	746.1	0	BX	0	12.533	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	746.7	0	BX	0	12.552	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	747.3	0	BX	0	12.713	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	747.9	0	BX	0	12.666	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	748.5	0	BX	0	12.542	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	749.1	0	BX	0	12.571	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	749.7	0	BX	0	12.258	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	750.3	0	BX	0	12.173	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	750.9	0	BX	0	12.049	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	751.5	0	BX	0	11.783	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	752.1	0	BX	0	12.258	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	752.7	0	BX	0	12.400	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	753.3	0	BX	0	12.675	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	753.9	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	754.5	0	BX	0	12.211	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	755.1	0	BX	0	12.324	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	755.7	0	BX	0	12.296	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	756.2	0	BX	0	12.192	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	756.8	0	BX	0	12.277	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	757.4	0	BX	0	12.457	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	758.0	0	BX	0	12.334	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	758.6	0	BX	0	12.400	0
@5792__1995295	003	C	07/21/1995	05:52	64.6333	2.5500	0	759.2	0	BX	0	12.533	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	0.6	0	BX	0	99.900	8
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	1.3	0	BX	0	99.900	8
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	1.9	0	BX	0	99.900	8
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	2.6	0	BX	0	99.900	8
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	3.2	0	BX	0	99.900	
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	3.7	0	BX	0	28.538	
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	3.9	0	BX	0	28.538	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	4.5	0	BX	0	28.548	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	5.2	0	BX	0	28.559	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	5.8	0	BX	0	28.569	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	6.5	0	BX	0	28.579	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	7.1	0	BX	0	28.579	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	7.8	0	BX	0	28.579	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	8.4	0	BX	0	28.579	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	9.1	0	BX	0	28.559	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	9.7	0	BX	0	28.538	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	10.3	0	BX	0	28.548	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	11.0	0	BX	0	28.528	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	11.6	0	BX	0	28.518	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	12.3	0	BX	0	28.518	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	12.9	0	BX	0	28.508	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	13.6	0	BX	0	28.488	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	14.2	0	BX	0	28.488	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	14.9	0	BX	0	28.478	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	15.5	0	BX	0	28.478	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	16.2	0	BX	0	28.478	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	16.8	0	BX	0	28.458	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	17.5	0	BX	0	28.468	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	18.1	0	BX	0	28.458	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	18.8	0	BX	0	28.458	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	19.4	0	BX	0	28.458	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	20.0	0	BX	0	28.448	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	20.7	0	BX	0	28.427	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	21.3	0	BX	0	28.417	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	22.0	0	BX	0	28.407	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	22.6	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	23.3	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	23.9	0	BX	0	28.377	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	24.6	0	BX	0	28.377	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	25.2	0	BX	0	28.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	25.9	0	BX	0	28.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	26.5	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	27.1	0	BX	0	28.407	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	27.8	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	28.4	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	29.1	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	29.7	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	30.4	0	BX	0	28.407	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	31.0	0	BX	0	28.397	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	31.7	0	BX	0	28.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	32.3	0	BX	0	28.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	33.0	0	BX	0	28.377	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	33.6	0	BX	0	28.377	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	34.2	0	BX	0	28.377	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	34.9	0	BX	0	28.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	35.5	0	BX	0	28.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	36.2	0	BX	0	28.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	36.8	0	BX	0	28.377	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	37.5	0	BX	0	28.367	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	38.1	0	BX	0	28.347	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	38.8	0	BX	0	28.317	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	39.4	0	BX	0	28.286	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	40.0	0	BX	0	28.256	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	40.7	0	BX	0	28.236	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	41.3	0	BX	0	28.216	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	42.0	0	BX	0	28.196	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	42.6	0	BX	0	28.196	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	43.3	0	BX	0	28.176	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	43.9	0	BX	0	28.166	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	44.6	0	BX	0	28.075	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	45.2	0	BX	0	28.005	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	45.8	0	BX	0	27.965	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	46.5	0	BX	0	27.935	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	47.1	0	BX	0	27.885	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	47.8	0	BX	0	27.845	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	48.4	0	BX	0	27.805	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	49.1	0	BX	0	27.725	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	49.7	0	BX	0	27.595	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	50.4	0	BX	0	27.585	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	51.0	0	BX	0	27.565	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	51.6	0	BX	0	27.565	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	52.3	0	BX	0	27.555	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	52.9	0	BX	0	27.545	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	53.6	0	BX	0	27.515	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	54.2	0	BX	0	27.525	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	54.9	0	BX	0	27.525	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	55.5	0	BX	0	27.535	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	56.1	0	BX	0	27.535	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	56.8	0	BX	0	27.545	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	57.4	0	BX	0	27.545	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	58.1	0	BX	0	27.535	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	58.7	0	BX	0	27.515	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	59.4	0	BX	0	27.495	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	60.0	0	BX	0	27.455	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	60.6	0	BX	0	27.405	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	61.3	0	BX	0	27.385	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	61.9	0	BX	0	27.375	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	62.6	0	BX	0	27.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	63.2	0	BX	0	27.316	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	63.9	0	BX	0	27.306	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	64.5	0	BX	0	27.296	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	65.1	0	BX	0	27.296	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	65.8	0	BX	0	27.276	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	66.4	0	BX	0	27.256	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	67.1	0	BX	0	27.206	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	67.7	0	BX	0	27.147	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	68.4	0	BX	0	27.147	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	69.0	0	BX	0	27.137	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	69.6	0	BX	0	27.127	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	70.3	0	BX	0	27.127	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	70.9	0	BX	0	27.117	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	71.6	0	BX	0	27.107	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	72.2	0	BX	0	27.107	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	72.9	0	BX	0	27.107	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	73.5	0	BX	0	27.097	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	74.1	0	BX	0	27.097	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	74.8	0	BX	0	27.107	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	75.4	0	BX	0	27.107	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	76.1	0	BX	0	27.117	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	76.7	0	BX	0	27.097	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	77.4	0	BX	0	27.097	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	78.0	0	BX	0	27.077	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	78.6	0	BX	0	27.067	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	79.3	0	BX	0	27.067	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	79.9	0	BX	0	27.057	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	80.6	0	BX	0	27.037	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	81.2	0	BX	0	26.928	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	81.8	0	BX	0	26.800	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	82.5	0	BX	0	26.701	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	83.1	0	BX	0	26.651	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	83.8	0	BX	0	26.533	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	84.4	0	BX	0	26.395	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	85.1	0	BX	0	26.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	85.7	0	BX	0	26.217	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	86.3	0	BX	0	26.080	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	87.0	0	BX	0	25.972	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	87.6	0	BX	0	25.913	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	88.3	0	BX	0	25.707	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	88.9	0	BX	0	25.580	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	89.5	0	BX	0	25.433	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	90.2	0	BX	0	25.336	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	90.8	0	BX	0	25.229	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	91.5	0	BX	0	24.917	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	92.1	0	BX	0	24.607	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	92.7	0	BX	0	24.491	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	93.4	0	BX	0	24.230	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	94.0	0	BX	0	24.104	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	94.7	0	BX	0	24.037	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	95.3	0	BX	0	23.969	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	96.0	0	BX	0	23.902	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	96.6	0	BX	0	23.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	97.2	0	BX	0	23.680	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	97.9	0	BX	0	23.603	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	98.5	0	BX	0	23.594	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	99.2	0	BX	0	23.594	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	99.8	0	BX	0	23.594	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	100.4	0	BX	0	23.584	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	101.1	0	BX	0	23.555	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	101.7	0	BX	0	23.469	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	102.4	0	BX	0	23.431	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	103.0	0	BX	0	23.392	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	103.6	0	BX	0	23.344	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	104.3	0	BX	0	23.306	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	104.9	0	BX	0	23.210	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	105.6	0	BX	0	23.114	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	106.2	0	BX	0	22.904	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	106.8	0	BX	0	22.312	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	107.5	0	BX	0	21.448	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	108.1	0	BX	0	20.814	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	108.8	0	BX	0	20.644	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	109.4	0	BX	0	20.541	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	110.0	0	BX	0	20.437	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	110.7	0	BX	0	20.277	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	111.3	0	BX	0	20.173	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	112.0	0	BX	0	20.098	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	112.6	0	BX	0	20.003	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	113.2	0	BX	0	19.900	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	113.9	0	BX	0	19.721	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	114.5	0	BX	0	19.486	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	115.2	0	BX	0	19.298	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	115.8	0	BX	0	19.186	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	116.4	0	BX	0	19.064	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	117.1	0	BX	0	18.848	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	117.7	0	BX	0	18.538	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	118.4	0	BX	0	18.360	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	119.0	0	BX	0	18.126	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	119.6	0	BX	0	18.014	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	120.3	0	BX	0	17.939	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	120.9	0	BX	0	17.855	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	121.5	0	BX	0	17.714	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	122.2	0	BX	0	17.611	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	122.8	0	BX	0	17.564	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	123.5	0	BX	0	17.536	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	124.1	0	BX	0	17.508	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	124.7	0	BX	0	17.340	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	125.4	0	BX	0	17.096	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	126.0	0	BX	0	16.984	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	126.7	0	BX	0	16.909	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	127.3	0	BX	0	16.872	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	127.9	0	BX	0	16.844	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	128.6	0	BX	0	16.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	129.2	0	BX	0	16.816	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	129.9	0	BX	0	16.797	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	130.5	0	BX	0	16.787	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	131.1	0	BX	0	16.787	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	131.8	0	BX	0	16.778	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	132.4	0	BX	0	16.778	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	133.0	0	BX	0	16.787	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	133.7	0	BX	0	16.778	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	134.3	0	BX	0	16.778	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	135.0	0	BX	0	16.769	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	135.6	0	BX	0	16.750	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	136.2	0	BX	0	16.750	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	136.9	0	BX	0	16.731	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	137.5	0	BX	0	16.713	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	138.1	0	BX	0	16.666	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	138.8	0	BX	0	16.610	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	139.4	0	BX	0	16.507	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	140.1	0	BX	0	16.413	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	140.7	0	BX	0	16.357	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	141.3	0	BX	0	16.291	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	142.0	0	BX	0	16.207	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	142.6	0	BX	0	16.085	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	143.3	0	BX	0	16.020	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	143.9	0	BX	0	15.973	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	144.5	0	BX	0	15.926	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	145.2	0	BX	0	15.851	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	145.8	0	BX	0	15.776	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	146.4	0	BX	0	15.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	147.1	0	BX	0	15.748	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	147.7	0	BX	0	15.720	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	148.4	0	BX	0	15.720	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	149.0	0	BX	0	15.711	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	149.6	0	BX	0	15.701	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	150.3	0	BX	0	15.683	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	150.9	0	BX	0	15.664	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	151.5	0	BX	0	15.654	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	152.2	0	BX	0	15.636	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	152.8	0	BX	0	15.617	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	153.4	0	BX	0	15.608	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	154.1	0	BX	0	15.598	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	154.7	0	BX	0	15.579	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	155.4	0	BX	0	15.570	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	156.0	0	BX	0	15.551	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	156.6	0	BX	0	15.542	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	157.3	0	BX	0	15.542	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	157.9	0	BX	0	15.542	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	158.5	0	BX	0	15.542	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	159.2	0	BX	0	15.551	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	159.8	0	BX	0	15.551	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	160.5	0	BX	0	15.542	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	161.1	0	BX	0	15.533	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	161.7	0	BX	0	15.523	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	162.4	0	BX	0	15.495	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	163.0	0	BX	0	15.476	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	163.6	0	BX	0	15.467	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	164.3	0	BX	0	15.439	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	164.9	0	BX	0	15.411	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	165.5	0	BX	0	15.392	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	166.2	0	BX	0	15.373	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	166.8	0	BX	0	15.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	167.4	0	BX	0	15.354	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	168.1	0	BX	0	15.345	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	168.7	0	BX	0	15.336	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	169.4	0	BX	0	15.317	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	170.0	0	BX	0	15.308	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	170.6	0	BX	0	15.308	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	171.3	0	BX	0	15.308	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	171.9	0	BX	0	15.308	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	172.5	0	BX	0	15.308	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	173.2	0	BX	0	15.308	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	173.8	0	BX	0	15.298	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	174.4	0	BX	0	15.279	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	175.1	0	BX	0	15.261	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	175.7	0	BX	0	15.242	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	176.3	0	BX	0	15.233	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	177.0	0	BX	0	15.214	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	177.6	0	BX	0	15.204	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	178.3	0	BX	0	15.167	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	178.9	0	BX	0	15.101	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	179.5	0	BX	0	15.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	180.2	0	BX	0	14.989	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	180.8	0	BX	0	14.951	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	181.4	0	BX	0	14.942	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	182.1	0	BX	0	14.923	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	182.7	0	BX	0	14.895	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	183.3	0	BX	0	14.857	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	184.0	0	BX	0	14.717	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	184.6	0	BX	0	14.519	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	185.2	0	BX	0	14.407	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	185.9	0	BX	0	14.369	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	186.5	0	BX	0	14.284	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	187.1	0	BX	0	14.190	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	187.8	0	BX	0	14.143	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	188.4	0	BX	0	14.106	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	189.0	0	BX	0	14.077	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	189.7	0	BX	0	14.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	190.3	0	BX	0	13.946	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	190.9	0	BX	0	13.880	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	191.6	0	BX	0	13.823	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	192.2	0	BX	0	13.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	192.9	0	BX	0	13.729	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	193.5	0	BX	0	13.710	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	194.1	0	BX	0	13.710	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	194.8	0	BX	0	13.720	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	195.4	0	BX	0	13.710	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	196.0	0	BX	0	13.673	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	196.7	0	BX	0	13.625	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	197.3	0	BX	0	13.597	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	197.9	0	BX	0	13.578	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	198.6	0	BX	0	13.559	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	199.2	0	BX	0	13.531	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	199.8	0	BX	0	13.512	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	200.5	0	BX	0	13.503	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	201.1	0	BX	0	13.484	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	201.7	0	BX	0	13.475	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	202.4	0	BX	0	13.446	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	203.0	0	BX	0	13.418	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	203.6	0	BX	0	13.390	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	204.3	0	BX	0	13.371	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	204.9	0	BX	0	13.342	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	205.5	0	BX	0	13.276	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	206.2	0	BX	0	13.239	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	206.8	0	BX	0	13.220	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	207.4	0	BX	0	13.135	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	208.1	0	BX	0	13.078	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	208.7	0	BX	0	13.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	209.3	0	BX	0	13.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	210.0	0	BX	0	12.974	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	210.6	0	BX	0	12.946	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	211.2	0	BX	0	12.927	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	211.9	0	BX	0	12.927	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	212.5	0	BX	0	12.899	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	213.1	0	BX	0	12.899	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	213.8	0	BX	0	12.880	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	214.4	0	BX	0	12.880	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	215.0	0	BX	0	12.861	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	215.7	0	BX	0	12.851	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	216.3	0	BX	0	12.851	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	216.9	0	BX	0	12.851	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	217.6	0	BX	0	12.832	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	218.2	0	BX	0	12.823	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	218.8	0	BX	0	12.842	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	219.4	0	BX	0	12.832	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	220.1	0	BX	0	12.832	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	220.7	0	BX	0	12.813	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	221.3	0	BX	0	12.823	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	222.0	0	BX	0	12.813	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	222.6	0	BX	0	12.804	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	223.2	0	BX	0	12.785	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	223.9	0	BX	0	12.785	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	224.5	0	BX	0	12.776	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	225.1	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	225.8	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	226.4	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	227.0	0	BX	0	12.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	227.7	0	BX	0	12.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	228.3	0	BX	0	12.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	228.9	0	BX	0	12.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	229.6	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	230.2	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	230.8	0	BX	0	12.785	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	231.5	0	BX	0	12.785	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	232.1	0	BX	0	12.785	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	232.7	0	BX	0	12.794	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	233.4	0	BX	0	12.804	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	234.0	0	BX	0	12.794	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	234.6	0	BX	0	12.785	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	235.2	0	BX	0	12.776	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	235.9	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	236.5	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	237.1	0	BX	0	12.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	237.8	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	238.4	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	239.0	0	BX	0	12.738	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	239.7	0	BX	0	12.738	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	240.3	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	240.9	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	241.6	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	242.2	0	BX	0	12.776	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	242.8	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	243.4	0	BX	0	12.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	244.1	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	244.7	0	BX	0	12.766	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	245.3	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	246.0	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	246.6	0	BX	0	12.738	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	247.2	0	BX	0	12.728	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	247.9	0	BX	0	12.709	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	248.5	0	BX	0	12.719	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	249.1	0	BX	0	12.719	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	249.8	0	BX	0	12.719	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	250.4	0	BX	0	12.728	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	251.0	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	251.6	0	BX	0	12.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	252.3	0	BX	0	12.747	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	252.9	0	BX	0	12.709	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	253.5	0	BX	0	12.653	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	254.2	0	BX	0	12.634	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	254.8	0	BX	0	12.615	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	255.4	0	BX	0	12.596	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	256.1	0	BX	0	12.586	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	256.7	0	BX	0	12.577	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	257.3	0	BX	0	12.558	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	257.9	0	BX	0	12.529	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	258.6	0	BX	0	12.501	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	259.2	0	BX	0	12.473	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	259.8	0	BX	0	12.435	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	260.5	0	BX	0	12.416	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	261.1	0	BX	0	12.406	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	261.7	0	BX	0	12.387	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	262.4	0	BX	0	12.368	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	263.0	0	BX	0	12.368	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	263.6	0	BX	0	12.378	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	264.2	0	BX	0	12.378	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	264.9	0	BX	0	12.368	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	265.5	0	BX	0	12.378	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	266.1	0	BX	0	12.378	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	266.8	0	BX	0	12.359	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	267.4	0	BX	0	12.359	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	268.0	0	BX	0	12.359	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	268.6	0	BX	0	12.349	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	269.3	0	BX	0	12.349	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	269.9	0	BX	0	12.340	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	270.5	0	BX	0	12.330	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	271.2	0	BX	0	12.321	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	271.8	0	BX	0	12.311	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	272.4	0	BX	0	12.311	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	273.0	0	BX	0	12.302	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	273.7	0	BX	0	12.292	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	274.3	0	BX	0	12.292	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	274.9	0	BX	0	12.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	275.6	0	BX	0	12.273	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	276.2	0	BX	0	12.273	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	276.8	0	BX	0	12.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	277.4	0	BX	0	12.292	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	278.1	0	BX	0	12.292	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	278.7	0	BX	0	12.311	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	279.3	0	BX	0	12.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	280.0	0	BX	0	12.273	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	280.6	0	BX	0	12.273	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	281.2	0	BX	0	12.264	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	281.8	0	BX	0	12.264	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	282.5	0	BX	0	12.264	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	283.1	0	BX	0	12.254	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	283.7	0	BX	0	12.245	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	284.4	0	BX	0	12.216	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	285.0	0	BX	0	12.178	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	285.6	0	BX	0	12.150	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	286.2	0	BX	0	12.131	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	286.9	0	BX	0	12.122	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	287.5	0	BX	0	12.084	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	288.1	0	BX	0	12.074	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	288.7	0	BX	0	12.065	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	289.4	0	BX	0	12.065	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	290.0	0	BX	0	12.065	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	290.6	0	BX	0	12.065	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	291.3	0	BX	0	12.074	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	291.9	0	BX	0	12.074	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	292.5	0	BX	0	12.074	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	293.1	0	BX	0	12.065	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	293.8	0	BX	0	12.065	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	294.4	0	BX	0	12.046	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	295.0	0	BX	0	12.036	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	295.7	0	BX	0	12.017	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	296.3	0	BX	0	12.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	296.9	0	BX	0	11.989	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	297.5	0	BX	0	11.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	298.2	0	BX	0	11.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	298.8	0	BX	0	11.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	299.4	0	BX	0	11.951	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	300.0	0	BX	0	11.951	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	300.7	0	BX	0	11.941	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	301.3	0	BX	0	11.941	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	301.9	0	BX	0	11.941	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	302.5	0	BX	0	11.941	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	303.2	0	BX	0	11.951	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	303.8	0	BX	0	11.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	304.4	0	BX	0	11.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	305.1	0	BX	0	11.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	305.7	0	BX	0	11.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	306.3	0	BX	0	11.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	306.9	0	BX	0	11.951	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	307.6	0	BX	0	11.941	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	308.2	0	BX	0	11.932	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	308.8	0	BX	0	11.932	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	309.4	0	BX	0	11.922	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	310.1	0	BX	0	11.912	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	310.7	0	BX	0	11.912	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	311.3	0	BX	0	11.912	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	311.9	0	BX	0	11.903	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	312.6	0	BX	0	11.893	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	313.2	0	BX	0	11.893	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	313.8	0	BX	0	11.893	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	314.4	0	BX	0	11.893	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	315.1	0	BX	0	11.874	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	315.7	0	BX	0	11.865	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	316.3	0	BX	0	11.855	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	316.9	0	BX	0	11.855	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	317.6	0	BX	0	11.855	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	318.2	0	BX	0	11.846	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	318.8	0	BX	0	11.836	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	319.5	0	BX	0	11.836	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	320.1	0	BX	0	11.808	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	320.7	0	BX	0	11.789	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	321.3	0	BX	0	11.779	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	322.0	0	BX	0	11.760	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	322.6	0	BX	0	11.741	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	323.2	0	BX	0	11.732	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	323.8	0	BX	0	11.713	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	324.5	0	BX	0	11.694	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	325.1	0	BX	0	11.684	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	325.7	0	BX	0	11.675	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	326.3	0	BX	0	11.665	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	327.0	0	BX	0	11.656	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	327.6	0	BX	0	11.656	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	328.2	0	BX	0	11.665	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	328.8	0	BX	0	11.646	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	329.5	0	BX	0	11.637	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	330.1	0	BX	0	11.646	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	330.7	0	BX	0	11.627	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	331.3	0	BX	0	11.608	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	332.0	0	BX	0	11.608	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	332.6	0	BX	0	11.598	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	333.2	0	BX	0	11.560	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	333.8	0	BX	0	11.532	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	334.5	0	BX	0	11.503	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	335.1	0	BX	0	11.484	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	335.7	0	BX	0	11.484	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	336.3	0	BX	0	11.465	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	336.9	0	BX	0	11.455	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	337.6	0	BX	0	11.455	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	338.2	0	BX	0	11.475	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	338.8	0	BX	0	11.455	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	339.4	0	BX	0	11.465	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	340.1	0	BX	0	11.455	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	340.7	0	BX	0	11.446	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	341.3	0	BX	0	11.446	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	341.9	0	BX	0	11.446	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	342.6	0	BX	0	11.436	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	343.2	0	BX	0	11.417	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	343.8	0	BX	0	11.408	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	344.4	0	BX	0	11.379	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	345.1	0	BX	0	11.360	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	345.7	0	BX	0	11.341	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	346.3	0	BX	0	11.331	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	346.9	0	BX	0	11.322	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	347.6	0	BX	0	11.322	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	348.2	0	BX	0	11.312	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	348.8	0	BX	0	11.303	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	349.4	0	BX	0	11.312	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	350.0	0	BX	0	11.303	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	350.7	0	BX	0	11.312	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	351.3	0	BX	0	11.303	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	351.9	0	BX	0	11.312	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	352.5	0	BX	0	11.303	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	353.2	0	BX	0	11.284	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	353.8	0	BX	0	11.274	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	354.4	0	BX	0	11.265	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	355.0	0	BX	0	11.246	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	355.7	0	BX	0	11.236	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	356.3	0	BX	0	11.207	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	356.9	0	BX	0	11.188	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	357.5	0	BX	0	11.179	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	358.1	0	BX	0	11.160	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	358.8	0	BX	0	11.169	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	359.4	0	BX	0	11.160	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	360.0	0	BX	0	11.169	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	360.6	0	BX	0	11.160	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	361.3	0	BX	0	11.160	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	361.9	0	BX	0	11.169	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	362.5	0	BX	0	11.179	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	363.1	0	BX	0	11.179	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	363.8	0	BX	0	11.188	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	364.4	0	BX	0	11.179	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	365.0	0	BX	0	11.169	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	365.6	0	BX	0	11.179	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	366.2	0	BX	0	11.169	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	366.9	0	BX	0	11.150	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	367.5	0	BX	0	11.160	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	368.1	0	BX	0	11.140	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	368.7	0	BX	0	11.140	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	369.4	0	BX	0	11.131	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	370.0	0	BX	0	11.131	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	370.6	0	BX	0	11.102	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	371.2	0	BX	0	11.102	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	371.8	0	BX	0	11.102	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	372.5	0	BX	0	11.102	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	373.1	0	BX	0	11.102	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	373.7	0	BX	0	11.121	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	374.3	0	BX	0	11.112	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	375.0	0	BX	0	11.102	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	375.6	0	BX	0	11.093	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	376.2	0	BX	0	11.102	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	376.8	0	BX	0	11.112	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	377.4	0	BX	0	11.112	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	378.1	0	BX	0	11.112	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	378.7	0	BX	0	11.093	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	379.3	0	BX	0	11.093	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	379.9	0	BX	0	11.083	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	380.5	0	BX	0	11.083	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	381.2	0	BX	0	11.074	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	381.8	0	BX	0	11.064	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	382.4	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	383.0	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	383.6	0	BX	0	11.045	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	384.3	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	384.9	0	BX	0	11.045	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	385.5	0	BX	0	11.045	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	386.1	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	386.8	0	BX	0	11.045	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	387.4	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	388.0	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	388.6	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	389.2	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	389.9	0	BX	0	11.064	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	390.5	0	BX	0	11.054	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	391.1	0	BX	0	11.045	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	391.7	0	BX	0	11.035	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	392.3	0	BX	0	11.026	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	393.0	0	BX	0	11.016	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	393.6	0	BX	0	11.016	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	394.2	0	BX	0	11.007	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	394.8	0	BX	0	11.007	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	395.4	0	BX	0	10.988	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	396.1	0	BX	0	10.988	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	396.7	0	BX	0	10.988	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	397.3	0	BX	0	10.997	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	397.9	0	BX	0	11.007	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	398.5	0	BX	0	11.007	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	399.2	0	BX	0	11.007	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	399.8	0	BX	0	11.007	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	400.4	0	BX	0	10.997	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	401.0	0	BX	0	10.997	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	401.6	0	BX	0	10.997	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	402.3	0	BX	0	10.988	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	402.9	0	BX	0	10.978	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	403.5	0	BX	0	10.978	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	404.1	0	BX	0	10.978	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	404.7	0	BX	0	10.968	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	405.4	0	BX	0	10.959	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	406.0	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	406.6	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	407.2	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	407.8	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	408.5	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	409.1	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	409.7	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	410.3	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	410.9	0	BX	0	10.959	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	411.6	0	BX	0	10.959	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	412.2	0	BX	0	10.959	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	412.8	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	413.4	0	BX	0	10.959	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	414.0	0	BX	0	10.949	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	414.6	0	BX	0	10.940	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	415.3	0	BX	0	10.930	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	415.9	0	BX	0	10.930	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	416.5	0	BX	0	10.921	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	417.1	0	BX	0	10.921	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	417.7	0	BX	0	10.901	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	418.4	0	BX	0	10.901	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	419.0	0	BX	0	10.901	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	419.6	0	BX	0	10.911	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	420.2	0	BX	0	10.911	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	420.8	0	BX	0	10.911	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	421.5	0	BX	0	10.911	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	422.1	0	BX	0	10.921	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	422.7	0	BX	0	10.921	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	423.3	0	BX	0	10.930	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	423.9	0	BX	0	10.911	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	424.5	0	BX	0	10.911	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	425.2	0	BX	0	10.901	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	425.8	0	BX	0	10.873	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	426.4	0	BX	0	10.863	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	427.0	0	BX	0	10.854	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	427.6	0	BX	0	10.844	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	428.3	0	BX	0	10.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	428.9	0	BX	0	10.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	429.5	0	BX	0	10.796	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	430.1	0	BX	0	10.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	430.7	0	BX	0	10.748	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	431.3	0	BX	0	10.739	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	432.0	0	BX	0	10.739	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	432.6	0	BX	0	10.748	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	433.2	0	BX	0	10.758	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	433.8	0	BX	0	10.758	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	434.4	0	BX	0	10.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	435.0	0	BX	0	10.786	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	435.7	0	BX	0	10.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	436.3	0	BX	0	10.777	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	436.9	0	BX	0	10.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	437.5	0	BX	0	10.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	438.1	0	BX	0	10.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	438.8	0	BX	0	10.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	439.4	0	BX	0	10.758	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	440.0	0	BX	0	10.748	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	440.6	0	BX	0	10.729	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	441.2	0	BX	0	10.719	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	441.8	0	BX	0	10.700	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	442.5	0	BX	0	10.681	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	443.1	0	BX	0	10.681	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	443.7	0	BX	0	10.671	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	444.3	0	BX	0	10.643	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	444.9	0	BX	0	10.624	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	445.5	0	BX	0	10.633	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	446.2	0	BX	0	10.633	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	446.8	0	BX	0	10.633	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	447.4	0	BX	0	10.633	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	448.0	0	BX	0	10.643	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	448.6	0	BX	0	10.633	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	449.2	0	BX	0	10.633	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	449.9	0	BX	0	10.624	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	450.5	0	BX	0	10.614	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	451.1	0	BX	0	10.614	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	451.7	0	BX	0	10.595	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	452.3	0	BX	0	10.595	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	452.9	0	BX	0	10.585	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	453.6	0	BX	0	10.566	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	454.2	0	BX	0	10.556	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	454.8	0	BX	0	10.537	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	455.4	0	BX	0	10.518	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	456.0	0	BX	0	10.528	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	456.6	0	BX	0	10.518	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	457.3	0	BX	0	10.518	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	457.9	0	BX	0	10.537	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	458.5	0	BX	0	10.528	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	459.1	0	BX	0	10.528	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	459.7	0	BX	0	10.508	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	460.3	0	BX	0	10.508	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	460.9	0	BX	0	10.489	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	461.6	0	BX	0	10.480	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	462.2	0	BX	0	10.480	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	462.8	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	463.4	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	464.0	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	464.6	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	465.3	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	465.9	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	466.5	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	467.1	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	467.7	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	468.3	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	468.9	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	469.6	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	470.2	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	470.8	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	471.4	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	472.0	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	472.6	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	473.3	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	473.9	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	474.5	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	475.1	0	BX	0	10.393	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	475.7	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	476.3	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	476.9	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	477.6	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	478.2	0	BX	0	10.345	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	478.8	0	BX	0	10.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	479.4	0	BX	0	10.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	480.0	0	BX	0	10.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	480.6	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	481.2	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	481.9	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	482.5	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	483.1	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	483.7	0	BX	0	10.393	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	484.3	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	484.9	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	485.5	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	486.2	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	486.8	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	487.4	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	488.0	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	488.6	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	489.2	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	489.8	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	490.4	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	491.1	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	491.7	0	BX	0	10.393	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	492.3	0	BX	0	10.403	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	492.9	0	BX	0	10.403	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	493.5	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	494.1	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	494.7	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	495.4	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	496.0	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	496.6	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	497.2	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	497.8	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	498.4	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	499.0	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	499.6	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	500.3	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	500.9	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	501.5	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	502.1	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	502.7	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	503.3	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	503.9	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	504.5	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	505.2	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	505.8	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	506.4	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	507.0	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	507.6	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	508.2	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	508.8	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	509.4	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	510.1	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	510.7	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	511.3	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	511.9	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	512.5	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	513.1	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	513.7	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	514.3	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	515.0	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	515.6	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	516.2	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	516.8	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	517.4	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	518.0	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	518.6	0	BX	0	10.480	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	519.2	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	519.9	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	520.5	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	521.1	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	521.7	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	522.3	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	522.9	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	523.5	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	524.1	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	524.7	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	525.4	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	526.0	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	526.6	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	527.2	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	527.8	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	528.4	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	529.0	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	529.6	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	530.2	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	530.9	0	BX	0	10.470	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	531.5	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	532.1	0	BX	0	10.460	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	532.7	0	BX	0	10.451	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	533.3	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	533.9	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	534.5	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	535.1	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	535.7	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	536.3	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	537.0	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	537.6	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	538.2	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	538.8	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	539.4	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	540.0	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	540.6	0	BX	0	10.432	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	541.2	0	BX	0	10.441	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	541.8	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	542.4	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	543.1	0	BX	0	10.422	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	543.7	0	BX	0	10.412	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	544.3	0	BX	0	10.403	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	544.9	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	545.5	0	BX	0	10.384	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	546.1	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	546.7	0	BX	0	10.374	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	547.3	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	547.9	0	BX	0	10.345	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	548.5	0	BX	0	10.345	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	549.2	0	BX	0	10.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	549.8	0	BX	0	10.345	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	550.4	0	BX	0	10.345	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	551.0	0	BX	0	10.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	551.6	0	BX	0	10.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	552.2	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	552.8	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	553.4	0	BX	0	10.364	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	554.0	0	BX	0	10.355	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	554.6	0	BX	0	10.345	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	555.2	0	BX	0	10.326	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	555.9	0	BX	0	10.326	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	556.5	0	BX	0	10.316	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	557.1	0	BX	0	10.307	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	557.7	0	BX	0	10.307	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	558.3	0	BX	0	10.297	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	558.9	0	BX	0	10.297	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	559.5	0	BX	0	10.287	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	560.1	0	BX	0	10.278	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	560.7	0	BX	0	10.287	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	561.3	0	BX	0	10.278	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	561.9	0	BX	0	10.287	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	562.6	0	BX	0	10.287	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	563.2	0	BX	0	10.287	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	563.8	0	BX	0	10.297	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	564.4	0	BX	0	10.307	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	565.0	0	BX	0	10.297	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	565.6	0	BX	0	10.307	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	566.2	0	BX	0	10.287	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	566.8	0	BX	0	10.287	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	567.4	0	BX	0	10.268	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	568.0	0	BX	0	10.249	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	568.6	0	BX	0	10.230	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	569.2	0	BX	0	10.210	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	569.8	0	BX	0	10.220	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	570.5	0	BX	0	10.201	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	571.1	0	BX	0	10.172	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	571.7	0	BX	0	10.162	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	572.3	0	BX	0	10.153	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	572.9	0	BX	0	10.153	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	573.5	0	BX	0	10.134	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	574.1	0	BX	0	10.143	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	574.7	0	BX	0	10.124	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	575.3	0	BX	0	10.124	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	575.9	0	BX	0	10.134	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	576.5	0	BX	0	10.134	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	577.1	0	BX	0	10.124	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	577.7	0	BX	0	10.114	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	578.4	0	BX	0	10.124	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	579.0	0	BX	0	10.114	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	579.6	0	BX	0	10.105	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	580.2	0	BX	0	10.095	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	580.8	0	BX	0	10.085	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	581.4	0	BX	0	10.085	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	582.0	0	BX	0	10.085	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	582.6	0	BX	0	10.066	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	583.2	0	BX	0	10.066	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	583.8	0	BX	0	10.056	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	584.4	0	BX	0	10.056	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	585.0	0	BX	0	10.056	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	585.6	0	BX	0	10.056	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	586.2	0	BX	0	10.056	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	586.9	0	BX	0	10.037	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	587.5	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	588.1	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	588.7	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	589.3	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	589.9	0	BX	0	10.037	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	590.5	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	591.1	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	591.7	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	592.3	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	592.9	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	593.5	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	594.1	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	594.7	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	595.3	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	596.0	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	596.6	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	597.2	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	597.8	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	598.4	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	599.0	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	599.6	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	600.2	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	600.8	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	601.4	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	602.0	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	602.6	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	603.2	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	603.8	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	604.4	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	605.0	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	605.6	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	606.2	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	606.9	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	607.5	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	608.1	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	608.7	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	609.3	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	609.9	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	610.5	0	BX	0	9.999	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	611.1	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	611.7	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	612.3	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	612.9	0	BX	0	10.018	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	613.5	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	614.1	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	614.7	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	615.3	0	BX	0	10.028	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	615.9	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	616.5	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	617.1	0	BX	0	10.008	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	617.7	0	BX	0	9.989	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	618.3	0	BX	0	9.989	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	619.0	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	619.6	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	620.2	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	620.8	0	BX	0	9.970	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	621.4	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	622.0	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	622.6	0	BX	0	9.970	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	623.2	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	623.8	0	BX	0	9.970	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	624.4	0	BX	0	9.989	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	625.0	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	625.6	0	BX	0	9.979	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	626.2	0	BX	0	9.970	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	626.8	0	BX	0	9.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	627.4	0	BX	0	9.960	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	628.0	0	BX	0	9.941	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	628.6	0	BX	0	9.922	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	629.2	0	BX	0	9.912	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	629.8	0	BX	0	9.893	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	630.4	0	BX	0	9.883	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	631.0	0	BX	0	9.854	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	631.6	0	BX	0	9.854	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	632.2	0	BX	0	9.835	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	632.8	0	BX	0	9.835	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	633.4	0	BX	0	9.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	634.1	0	BX	0	9.815	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	634.7	0	BX	0	9.815	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	635.3	0	BX	0	9.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	635.9	0	BX	0	9.815	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	636.5	0	BX	0	9.815	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	637.1	0	BX	0	9.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	637.7	0	BX	0	9.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	638.3	0	BX	0	9.825	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	638.9	0	BX	0	9.815	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	639.5	0	BX	0	9.806	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	640.1	0	BX	0	9.806	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	640.7	0	BX	0	9.796	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	641.3	0	BX	0	9.796	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	641.9	0	BX	0	9.786	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	642.5	0	BX	0	9.786	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	643.1	0	BX	0	9.786	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	643.7	0	BX	0	9.777	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	644.3	0	BX	0	9.786	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	644.9	0	BX	0	9.786	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	645.5	0	BX	0	9.777	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	646.1	0	BX	0	9.777	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	646.7	0	BX	0	9.786	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	647.3	0	BX	0	9.777	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	647.9	0	BX	0	9.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	648.5	0	BX	0	9.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	649.1	0	BX	0	9.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	649.7	0	BX	0	9.767	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	650.3	0	BX	0	9.757	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	650.9	0	BX	0	9.719	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	651.5	0	BX	0	9.651	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	652.1	0	BX	0	9.622	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	652.7	0	BX	0	9.632	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	653.3	0	BX	0	9.613	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	653.9	0	BX	0	9.613	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	654.5	0	BX	0	9.603	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	655.1	0	BX	0	9.613	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	655.7	0	BX	0	9.593	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	656.3	0	BX	0	9.593	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	656.9	0	BX	0	9.593	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	657.6	0	BX	0	9.584	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	658.2	0	BX	0	9.564	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	658.8	0	BX	0	9.545	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	659.4	0	BX	0	9.525	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	660.0	0	BX	0	9.525	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	660.6	0	BX	0	9.487	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	661.2	0	BX	0	9.458	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	661.8	0	BX	0	9.448	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	662.4	0	BX	0	9.438	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	663.0	0	BX	0	9.419	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	663.6	0	BX	0	9.390	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	664.2	0	BX	0	9.390	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	664.8	0	BX	0	9.351	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	665.4	0	BX	0	9.342	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	666.0	0	BX	0	9.303	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	666.6	0	BX	0	9.293	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	667.2	0	BX	0	9.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	667.8	0	BX	0	9.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	668.4	0	BX	0	9.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	669.0	0	BX	0	9.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	669.6	0	BX	0	9.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	670.2	0	BX	0	9.293	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	670.8	0	BX	0	9.283	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	671.4	0	BX	0	9.274	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	672.0	0	BX	0	9.303	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	672.6	0	BX	0	9.303	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	673.2	0	BX	0	9.293	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	673.8	0	BX	0	9.274	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	674.4	0	BX	0	9.264	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	675.0	0	BX	0	9.254	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	675.6	0	BX	0	9.245	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	676.2	0	BX	0	9.235	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	676.8	0	BX	0	9.215	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	677.4	0	BX	0	9.177	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	678.0	0	BX	0	9.128	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	678.6	0	BX	0	9.109	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	679.2	0	BX	0	9.099	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	679.8	0	BX	0	9.099	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	680.4	0	BX	0	9.089	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	681.0	0	BX	0	9.089	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	681.6	0	BX	0	9.099	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	682.2	0	BX	0	9.099	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	682.8	0	BX	0	9.109	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	683.4	0	BX	0	9.109	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	684.0	0	BX	0	9.118	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	684.6	0	BX	0	9.118	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	685.2	0	BX	0	9.128	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	685.8	0	BX	0	9.128	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	686.4	0	BX	0	9.128	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	687.0	0	BX	0	9.128	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	687.6	0	BX	0	9.109	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	688.2	0	BX	0	9.109	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	688.8	0	BX	0	9.099	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	689.4	0	BX	0	9.089	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	690.0	0	BX	0	9.080	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	690.6	0	BX	0	9.070	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	691.2	0	BX	0	9.060	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	691.8	0	BX	0	9.060	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	692.4	0	BX	0	9.060	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	693.0	0	BX	0	9.060	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	693.6	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	694.2	0	BX	0	9.041	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	694.8	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	695.4	0	BX	0	9.041	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	696.0	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	696.6	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	697.2	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	697.8	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	698.4	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	699.0	0	BX	0	9.041	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	699.6	0	BX	0	9.050	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	700.2	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	700.8	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	701.4	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	702.0	0	BX	0	9.041	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	702.6	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	703.2	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	703.8	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	704.4	0	BX	0	9.002	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	705.0	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	705.5	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	706.1	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	706.7	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	707.3	0	BX	0	9.041	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	707.9	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	708.5	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	709.1	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	709.7	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	710.3	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	710.9	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	711.5	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	712.1	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	712.7	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	713.3	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	713.9	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	714.5	0	BX	0	9.002	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	715.1	0	BX	0	9.002	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	715.7	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	716.3	0	BX	0	9.002	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	716.9	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	717.5	0	BX	0	9.021	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	718.1	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	718.7	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	719.3	0	BX	0	9.031	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	719.9	0	BX	0	9.041	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	720.5	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	721.1	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	721.7	0	BX	0	9.012	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	722.3	0	BX	0	9.002	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	722.9	0	BX	0	9.002	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	723.5	0	BX	0	8.992	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	724.1	0	BX	0	8.992	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	724.7	0	BX	0	8.992	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	725.3	0	BX	0	8.982	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	725.9	0	BX	0	8.973	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	726.5	0	BX	0	8.973	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	727.1	0	BX	0	8.963	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	727.7	0	BX	0	8.953	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	728.3	0	BX	0	8.943	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	728.8	0	BX	0	8.973	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	729.4	0	BX	0	8.963	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	730.0	0	BX	0	8.953	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	730.6	0	BX	0	8.963	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	731.2	0	BX	0	8.963	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	731.8	0	BX	0	8.963	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	732.4	0	BX	0	8.963	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	733.0	0	BX	0	8.973	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	733.6	0	BX	0	8.953	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	734.2	0	BX	0	8.953	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	734.8	0	BX	0	8.953	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	735.4	0	BX	0	8.953	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	736.0	0	BX	0	8.943	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	736.6	0	BX	0	8.943	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	737.2	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	737.8	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	738.4	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	739.0	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	739.6	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	740.2	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	740.8	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	741.4	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	742.0	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	742.6	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	743.2	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	743.7	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	744.3	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	744.9	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	745.5	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	746.1	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	746.7	0	BX	0	8.934	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	747.3	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	747.9	0	BX	0	8.924	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	748.5	0	BX	0	8.914	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	749.1	0	BX	0	8.914	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	749.7	0	BX	0	8.905	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	750.3	0	BX	0	8.895	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	750.9	0	BX	0	8.885	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	751.5	0	BX	0	8.875	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	752.1	0	BX	0	8.885	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	752.7	0	BX	0	8.866	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	753.3	0	BX	0	8.875	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	753.9	0	BX	0	8.875	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	754.5	0	BX	0	8.875	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	755.1	0	BX	0	8.875	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	755.7	0	BX	0	8.885	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	756.2	0	BX	0	8.905	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	756.8	0	BX	0	8.905	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	757.4	0	BX	0	8.914	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	758.0	0	BX	0	8.905	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	758.6	0	BX	0	8.895	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	759.2	0	BX	0	8.885	0
@5792__1995296	001	C	10/01/1995	00:01	61.8000	4.4667	0	759.8	0	BX	0	8.866	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	0.6	0	BX	0	99.900	8
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	1.3	0	BX	0	99.900	8
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	1.9	0	BX	0	99.900	8
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	2.6	0	BX	0	99.900	8
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	3.2	0	BX	0	99.900	
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	3.7	0	BX	0	28.891	
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	3.9	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	4.5	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	5.2	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	5.8	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	6.5	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	7.1	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	7.8	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	8.4	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	9.1	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	9.7	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	10.3	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	11.0	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	11.6	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	12.3	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	12.9	0	BX	0	28.901	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	13.6	0	BX	0	28.901	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	14.2	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	14.9	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	15.5	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	16.2	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	16.8	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	17.5	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	18.1	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	18.8	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	19.4	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	20.0	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	20.7	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	21.3	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	22.0	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	22.6	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	23.3	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	23.9	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	24.6	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	25.2	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	25.9	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	26.5	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	27.1	0	BX	0	28.881	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	27.8	0	BX	0	28.901	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	28.4	0	BX	0	28.911	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	29.1	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	29.7	0	BX	0	28.931	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	30.4	0	BX	0	28.941	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	31.0	0	BX	0	28.962	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	31.7	0	BX	0	28.972	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	32.3	0	BX	0	28.972	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	33.0	0	BX	0	28.972	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	33.6	0	BX	0	28.972	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	34.2	0	BX	0	28.962	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	34.9	0	BX	0	28.952	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	35.5	0	BX	0	28.941	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	36.2	0	BX	0	28.941	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	36.8	0	BX	0	28.941	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	37.5	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	38.1	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	38.8	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	39.4	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	40.0	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	40.7	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	41.3	0	BX	0	28.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	42.0	0	BX	0	28.891	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	42.6	0	BX	0	28.860	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	43.3	0	BX	0	28.850	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	43.9	0	BX	0	28.850	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	44.6	0	BX	0	28.850	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	45.2	0	BX	0	28.850	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	45.8	0	BX	0	28.840	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	46.5	0	BX	0	28.840	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	47.1	0	BX	0	28.830	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	47.8	0	BX	0	28.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	48.4	0	BX	0	28.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	49.1	0	BX	0	28.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	49.7	0	BX	0	28.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	50.4	0	BX	0	28.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	51.0	0	BX	0	28.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	51.6	0	BX	0	28.779	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	52.3	0	BX	0	28.769	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	52.9	0	BX	0	28.739	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	53.6	0	BX	0	28.719	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	54.2	0	BX	0	28.708	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	54.9	0	BX	0	28.688	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	55.5	0	BX	0	28.688	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	56.1	0	BX	0	28.688	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	56.8	0	BX	0	28.678	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	57.4	0	BX	0	28.668	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	58.1	0	BX	0	28.668	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	58.7	0	BX	0	28.658	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	59.4	0	BX	0	28.658	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	60.0	0	BX	0	28.648	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	60.6	0	BX	0	28.628	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	61.3	0	BX	0	28.577	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	61.9	0	BX	0	28.516	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	62.6	0	BX	0	28.456	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	63.2	0	BX	0	28.416	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	63.9	0	BX	0	28.345	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	64.5	0	BX	0	28.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	65.1	0	BX	0	27.903	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	65.8	0	BX	0	27.763	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	66.4	0	BX	0	27.703	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	67.1	0	BX	0	27.653	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	67.7	0	BX	0	27.563	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	68.4	0	BX	0	27.493	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	69.0	0	BX	0	27.363	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	69.6	0	BX	0	27.304	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	70.3	0	BX	0	27.294	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	70.9	0	BX	0	27.294	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	71.6	0	BX	0	27.284	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	72.2	0	BX	0	27.284	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	72.9	0	BX	0	27.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	73.5	0	BX	0	27.135	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	74.1	0	BX	0	27.065	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	74.8	0	BX	0	26.996	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	75.4	0	BX	0	26.966	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	76.1	0	BX	0	26.956	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	76.7	0	BX	0	26.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	77.4	0	BX	0	26.936	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	78.0	0	BX	0	26.916	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	78.6	0	BX	0	26.896	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	79.3	0	BX	0	26.867	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	79.9	0	BX	0	26.867	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	80.6	0	BX	0	26.758	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	81.2	0	BX	0	26.679	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	81.8	0	BX	0	26.600	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	82.5	0	BX	0	26.491	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	83.1	0	BX	0	26.392	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	83.8	0	BX	0	26.333	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	84.4	0	BX	0	26.215	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	85.1	0	BX	0	26.038	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	85.7	0	BX	0	25.793	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	86.3	0	BX	0	25.577	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	87.0	0	BX	0	25.450	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	87.6	0	BX	0	25.314	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	88.3	0	BX	0	25.226	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	88.9	0	BX	0	25.177	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	89.5	0	BX	0	25.158	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	90.2	0	BX	0	25.138	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	90.8	0	BX	0	25.119	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	91.5	0	BX	0	25.119	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	92.1	0	BX	0	25.090	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	92.7	0	BX	0	25.061	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	93.4	0	BX	0	25.022	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	94.0	0	BX	0	24.924	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	94.7	0	BX	0	24.798	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	95.3	0	BX	0	24.682	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	96.0	0	BX	0	24.362	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	96.6	0	BX	0	23.976	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	97.2	0	BX	0	23.581	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	97.9	0	BX	0	23.159	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	98.5	0	BX	0	22.738	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	99.2	0	BX	0	22.338	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	99.8	0	BX	0	22.062	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	100.4	0	BX	0	21.786	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	101.1	0	BX	0	21.359	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	101.7	0	BX	0	20.735	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	102.4	0	BX	0	20.160	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	103.0	0	BX	0	19.924	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	103.6	0	BX	0	19.840	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	104.3	0	BX	0	19.793	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	104.9	0	BX	0	19.764	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	105.6	0	BX	0	19.689	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	106.2	0	BX	0	19.623	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	106.8	0	BX	0	19.557	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	107.5	0	BX	0	19.473	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	108.1	0	BX	0	19.417	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	108.8	0	BX	0	19.360	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	109.4	0	BX	0	19.332	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	110.0	0	BX	0	19.323	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	110.7	0	BX	0	19.304	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	111.3	0	BX	0	19.294	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	112.0	0	BX	0	19.276	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	112.6	0	BX	0	19.200	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	113.2	0	BX	0	19.069	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	113.9	0	BX	0	18.994	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	114.5	0	BX	0	18.947	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	115.2	0	BX	0	18.928	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	115.8	0	BX	0	18.900	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	116.4	0	BX	0	18.844	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	117.1	0	BX	0	18.722	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	117.7	0	BX	0	18.403	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	118.4	0	BX	0	18.113	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	119.0	0	BX	0	17.766	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	119.6	0	BX	0	17.316	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	120.3	0	BX	0	17.120	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	120.9	0	BX	0	17.017	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	121.5	0	BX	0	16.961	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	122.2	0	BX	0	16.923	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	122.8	0	BX	0	16.895	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	123.5	0	BX	0	16.876	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	124.1	0	BX	0	16.848	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	124.7	0	BX	0	16.830	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	125.4	0	BX	0	16.792	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	126.0	0	BX	0	16.764	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	126.7	0	BX	0	16.717	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	127.3	0	BX	0	16.680	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	127.9	0	BX	0	16.624	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	128.6	0	BX	0	16.530	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	129.2	0	BX	0	16.408	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	129.9	0	BX	0	16.277	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	130.5	0	BX	0	16.202	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	131.1	0	BX	0	16.174	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	131.8	0	BX	0	16.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	132.4	0	BX	0	16.146	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	133.0	0	BX	0	16.137	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	133.7	0	BX	0	16.117	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	134.3	0	BX	0	16.109	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	135.0	0	BX	0	16.109	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	135.6	0	BX	0	16.099	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	136.2	0	BX	0	16.090	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	136.9	0	BX	0	16.062	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	137.5	0	BX	0	16.015	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	138.1	0	BX	0	15.987	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	138.8	0	BX	0	15.940	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	139.4	0	BX	0	15.846	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	140.1	0	BX	0	15.734	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	140.7	0	BX	0	15.668	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	141.3	0	BX	0	15.640	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	142.0	0	BX	0	15.603	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	142.6	0	BX	0	15.584	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	143.3	0	BX	0	15.509	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	143.9	0	BX	0	15.462	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	144.5	0	BX	0	15.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	145.2	0	BX	0	15.396	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	145.8	0	BX	0	15.378	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	146.4	0	BX	0	15.378	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	147.1	0	BX	0	15.378	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	147.7	0	BX	0	15.368	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	148.4	0	BX	0	15.368	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	149.0	0	BX	0	15.340	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	149.6	0	BX	0	15.293	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	150.3	0	BX	0	15.265	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	150.9	0	BX	0	15.228	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	151.5	0	BX	0	15.190	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	152.2	0	BX	0	15.171	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	152.8	0	BX	0	15.124	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	153.4	0	BX	0	15.096	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	154.1	0	BX	0	15.077	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	154.7	0	BX	0	15.068	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	155.4	0	BX	0	15.059	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	156.0	0	BX	0	15.040	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	156.6	0	BX	0	15.021	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	157.3	0	BX	0	15.002	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	157.9	0	BX	0	14.965	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	158.5	0	BX	0	14.871	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	159.2	0	BX	0	14.777	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	159.8	0	BX	0	14.711	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	160.5	0	BX	0	14.655	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	161.1	0	BX	0	14.646	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	161.7	0	BX	0	14.636	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	162.4	0	BX	0	14.627	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	163.0	0	BX	0	14.617	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	163.6	0	BX	0	14.599	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	164.3	0	BX	0	14.589	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	164.9	0	BX	0	14.570	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	165.5	0	BX	0	14.561	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	166.2	0	BX	0	14.542	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	166.8	0	BX	0	14.533	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	167.4	0	BX	0	14.514	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	168.1	0	BX	0	14.505	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	168.7	0	BX	0	14.505	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	169.4	0	BX	0	14.505	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	170.0	0	BX	0	14.505	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	170.6	0	BX	0	14.495	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	171.3	0	BX	0	14.495	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	171.9	0	BX	0	14.505	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	172.5	0	BX	0	14.495	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	173.2	0	BX	0	14.476	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	173.8	0	BX	0	14.476	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	174.4	0	BX	0	14.467	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	175.1	0	BX	0	14.467	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	175.7	0	BX	0	14.448	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	176.3	0	BX	0	14.439	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	177.0	0	BX	0	14.420	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	177.6	0	BX	0	14.411	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	178.3	0	BX	0	14.392	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	178.9	0	BX	0	14.382	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	179.5	0	BX	0	14.364	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	180.2	0	BX	0	14.335	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	180.8	0	BX	0	14.307	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	181.4	0	BX	0	14.260	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	182.1	0	BX	0	14.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	182.7	0	BX	0	13.968	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	183.3	0	BX	0	13.903	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	184.0	0	BX	0	13.874	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	184.6	0	BX	0	13.865	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	185.2	0	BX	0	13.865	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	185.9	0	BX	0	13.855	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	186.5	0	BX	0	13.846	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	187.1	0	BX	0	13.837	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	187.8	0	BX	0	13.837	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	188.4	0	BX	0	13.837	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	189.0	0	BX	0	13.837	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	189.7	0	BX	0	13.827	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	190.3	0	BX	0	13.827	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	190.9	0	BX	0	13.837	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	191.6	0	BX	0	13.808	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	192.2	0	BX	0	13.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	192.9	0	BX	0	13.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	193.5	0	BX	0	13.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	194.1	0	BX	0	13.733	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	194.8	0	BX	0	13.714	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	195.4	0	BX	0	13.705	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	196.0	0	BX	0	13.695	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	196.7	0	BX	0	13.686	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	197.3	0	BX	0	13.676	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	197.9	0	BX	0	13.676	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	198.6	0	BX	0	13.667	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	199.2	0	BX	0	13.658	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	199.8	0	BX	0	13.648	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	200.5	0	BX	0	13.639	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	201.1	0	BX	0	13.629	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	201.7	0	BX	0	13.620	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	202.4	0	BX	0	13.610	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	203.0	0	BX	0	13.592	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	203.6	0	BX	0	13.582	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	204.3	0	BX	0	13.582	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	204.9	0	BX	0	13.573	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	205.5	0	BX	0	13.563	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	206.2	0	BX	0	13.544	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	206.8	0	BX	0	13.535	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	207.4	0	BX	0	13.535	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	208.1	0	BX	0	13.526	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	208.7	0	BX	0	13.526	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	209.3	0	BX	0	13.526	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	210.0	0	BX	0	13.535	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	210.6	0	BX	0	13.516	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	211.2	0	BX	0	13.497	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	211.9	0	BX	0	13.488	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	212.5	0	BX	0	13.478	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	213.1	0	BX	0	13.469	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	213.8	0	BX	0	13.460	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	214.4	0	BX	0	13.460	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	215.0	0	BX	0	13.460	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	215.7	0	BX	0	13.450	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	216.3	0	BX	0	13.422	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	216.9	0	BX	0	13.403	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	217.6	0	BX	0	13.384	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	218.2	0	BX	0	13.375	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	218.8	0	BX	0	13.375	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	219.4	0	BX	0	13.375	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	220.1	0	BX	0	13.365	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	220.7	0	BX	0	13.356	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	221.3	0	BX	0	13.346	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	222.0	0	BX	0	13.327	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	222.6	0	BX	0	13.318	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	223.2	0	BX	0	13.309	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	223.9	0	BX	0	13.299	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	224.5	0	BX	0	13.271	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	225.1	0	BX	0	13.224	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	225.8	0	BX	0	13.176	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	226.4	0	BX	0	13.139	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	227.0	0	BX	0	13.120	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	227.7	0	BX	0	13.091	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	228.3	0	BX	0	13.072	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	228.9	0	BX	0	13.063	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	229.6	0	BX	0	13.063	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	230.2	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	230.8	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	231.5	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	232.1	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	232.7	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	233.4	0	BX	0	13.063	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	234.0	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	234.6	0	BX	0	13.063	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	235.2	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	235.9	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	236.5	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	237.1	0	BX	0	13.054	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	237.8	0	BX	0	13.044	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	238.4	0	BX	0	13.044	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	239.0	0	BX	0	13.035	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	239.7	0	BX	0	13.025	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	240.3	0	BX	0	13.016	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	240.9	0	BX	0	12.997	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	241.6	0	BX	0	12.987	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	242.2	0	BX	0	12.987	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	242.8	0	BX	0	12.978	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	243.4	0	BX	0	12.978	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	244.1	0	BX	0	12.968	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	244.7	0	BX	0	12.968	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	245.3	0	BX	0	12.959	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	246.0	0	BX	0	12.921	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	246.6	0	BX	0	12.893	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	247.2	0	BX	0	12.864	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	247.9	0	BX	0	12.845	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	248.5	0	BX	0	12.845	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	249.1	0	BX	0	12.836	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	249.8	0	BX	0	12.827	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	250.4	0	BX	0	12.827	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	251.0	0	BX	0	12.817	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	251.6	0	BX	0	12.817	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	252.3	0	BX	0	12.817	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	252.9	0	BX	0	12.817	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	253.5	0	BX	0	12.817	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	254.2	0	BX	0	12.817	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	254.8	0	BX	0	12.817	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	255.4	0	BX	0	12.808	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	256.1	0	BX	0	12.808	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	256.7	0	BX	0	12.808	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	257.3	0	BX	0	12.808	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	257.9	0	BX	0	12.808	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	258.6	0	BX	0	12.798	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	259.2	0	BX	0	12.789	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	259.8	0	BX	0	12.770	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	260.5	0	BX	0	12.751	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	261.1	0	BX	0	12.741	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	261.7	0	BX	0	12.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	262.4	0	BX	0	12.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	263.0	0	BX	0	12.722	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	263.6	0	BX	0	12.722	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	264.2	0	BX	0	12.713	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	264.9	0	BX	0	12.703	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	265.5	0	BX	0	12.703	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	266.1	0	BX	0	12.703	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	266.8	0	BX	0	12.694	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	267.4	0	BX	0	12.694	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	268.0	0	BX	0	12.694	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	268.6	0	BX	0	12.685	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	269.3	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	269.9	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	270.5	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	271.2	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	271.8	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	272.4	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	273.0	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	273.7	0	BX	0	12.685	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	274.3	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	274.9	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	275.6	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	276.2	0	BX	0	12.675	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	276.8	0	BX	0	12.666	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	277.4	0	BX	0	12.666	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	278.1	0	BX	0	12.656	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	278.7	0	BX	0	12.656	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	279.3	0	BX	0	12.647	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	280.0	0	BX	0	12.637	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	280.6	0	BX	0	12.628	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	281.2	0	BX	0	12.628	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	281.8	0	BX	0	12.628	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	282.5	0	BX	0	12.618	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	283.1	0	BX	0	12.618	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	283.7	0	BX	0	12.618	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	284.4	0	BX	0	12.609	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	285.0	0	BX	0	12.609	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	285.6	0	BX	0	12.609	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	286.2	0	BX	0	12.609	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	286.9	0	BX	0	12.599	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	287.5	0	BX	0	12.599	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	288.1	0	BX	0	12.580	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	288.7	0	BX	0	12.552	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	289.4	0	BX	0	12.533	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	290.0	0	BX	0	12.514	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	290.6	0	BX	0	12.495	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	291.3	0	BX	0	12.495	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	291.9	0	BX	0	12.476	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	292.5	0	BX	0	12.476	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	293.1	0	BX	0	12.476	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	293.8	0	BX	0	12.486	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	294.4	0	BX	0	12.486	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	295.0	0	BX	0	12.486	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	295.7	0	BX	0	12.486	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	296.3	0	BX	0	12.476	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	296.9	0	BX	0	12.467	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	297.5	0	BX	0	12.438	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	298.2	0	BX	0	12.410	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	298.8	0	BX	0	12.362	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	299.4	0	BX	0	12.343	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	300.0	0	BX	0	12.334	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	300.7	0	BX	0	12.324	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	301.3	0	BX	0	12.324	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	301.9	0	BX	0	12.315	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	302.5	0	BX	0	12.315	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	303.2	0	BX	0	12.315	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	303.8	0	BX	0	12.305	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	304.4	0	BX	0	12.305	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	305.1	0	BX	0	12.286	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	305.7	0	BX	0	12.277	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	306.3	0	BX	0	12.267	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	306.9	0	BX	0	12.277	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	307.6	0	BX	0	12.267	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	308.2	0	BX	0	12.267	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	308.8	0	BX	0	12.258	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	309.4	0	BX	0	12.248	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	310.1	0	BX	0	12.230	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	310.7	0	BX	0	12.220	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	311.3	0	BX	0	12.220	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	311.9	0	BX	0	12.211	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	312.6	0	BX	0	12.211	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	313.2	0	BX	0	12.211	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	313.8	0	BX	0	12.220	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	314.4	0	BX	0	12.211	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	315.1	0	BX	0	12.211	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	315.7	0	BX	0	12.201	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	316.3	0	BX	0	12.201	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	316.9	0	BX	0	12.201	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	317.6	0	BX	0	12.192	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	318.2	0	BX	0	12.182	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	318.8	0	BX	0	12.182	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	319.5	0	BX	0	12.163	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	320.1	0	BX	0	12.163	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	320.7	0	BX	0	12.154	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	321.3	0	BX	0	12.154	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	322.0	0	BX	0	12.144	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	322.6	0	BX	0	12.135	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	323.2	0	BX	0	12.125	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	323.8	0	BX	0	12.125	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	324.5	0	BX	0	12.125	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	325.1	0	BX	0	12.125	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	325.7	0	BX	0	12.116	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	326.3	0	BX	0	12.106	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	327.0	0	BX	0	12.097	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	327.6	0	BX	0	12.097	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	328.2	0	BX	0	12.087	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	328.8	0	BX	0	12.059	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	329.5	0	BX	0	12.040	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	330.1	0	BX	0	12.030	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	330.7	0	BX	0	12.021	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	331.3	0	BX	0	12.011	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	332.0	0	BX	0	11.992	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	332.6	0	BX	0	11.973	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	333.2	0	BX	0	11.964	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	333.8	0	BX	0	11.954	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	334.5	0	BX	0	11.944	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	335.1	0	BX	0	11.935	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	335.7	0	BX	0	11.925	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	336.3	0	BX	0	11.925	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	336.9	0	BX	0	11.925	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	337.6	0	BX	0	11.916	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	338.2	0	BX	0	11.916	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	338.8	0	BX	0	11.916	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	339.4	0	BX	0	11.916	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	340.1	0	BX	0	11.906	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	340.7	0	BX	0	11.906	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	341.3	0	BX	0	11.897	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	341.9	0	BX	0	11.897	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	342.6	0	BX	0	11.887	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	343.2	0	BX	0	11.887	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	343.8	0	BX	0	11.868	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	344.4	0	BX	0	11.830	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	345.1	0	BX	0	11.821	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	345.7	0	BX	0	11.821	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	346.3	0	BX	0	11.811	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	346.9	0	BX	0	11.802	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	347.6	0	BX	0	11.792	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	348.2	0	BX	0	11.783	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	348.8	0	BX	0	11.764	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	349.4	0	BX	0	11.735	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	350.0	0	BX	0	11.716	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	350.7	0	BX	0	11.707	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	351.3	0	BX	0	11.697	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	351.9	0	BX	0	11.678	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	352.5	0	BX	0	11.669	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	353.2	0	BX	0	11.659	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	353.8	0	BX	0	11.649	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	354.4	0	BX	0	11.649	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	355.0	0	BX	0	11.649	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	355.7	0	BX	0	11.640	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	356.3	0	BX	0	11.640	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	356.9	0	BX	0	11.640	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	357.5	0	BX	0	11.621	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	358.1	0	BX	0	11.573	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	358.8	0	BX	0	11.535	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	359.4	0	BX	0	11.516	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	360.0	0	BX	0	11.497	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	360.6	0	BX	0	11.487	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	361.3	0	BX	0	11.468	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	361.9	0	BX	0	11.459	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	362.5	0	BX	0	11.449	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	363.1	0	BX	0	11.430	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	363.8	0	BX	0	11.411	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	364.4	0	BX	0	11.402	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	365.0	0	BX	0	11.383	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	365.6	0	BX	0	11.373	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	366.2	0	BX	0	11.373	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	366.9	0	BX	0	11.373	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	367.5	0	BX	0	11.344	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	368.1	0	BX	0	11.325	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	368.7	0	BX	0	11.306	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	369.4	0	BX	0	11.287	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	370.0	0	BX	0	11.258	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	370.6	0	BX	0	11.239	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	371.2	0	BX	0	11.220	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	371.8	0	BX	0	11.211	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	372.5	0	BX	0	11.201	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	373.1	0	BX	0	11.182	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	373.7	0	BX	0	11.182	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	374.3	0	BX	0	11.182	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	375.0	0	BX	0	11.172	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	375.6	0	BX	0	11.172	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	376.2	0	BX	0	11.153	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	376.8	0	BX	0	11.134	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	377.4	0	BX	0	11.106	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	378.1	0	BX	0	11.086	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	378.7	0	BX	0	11.077	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	379.3	0	BX	0	11.067	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	379.9	0	BX	0	11.067	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	380.5	0	BX	0	11.058	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	381.2	0	BX	0	11.058	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	381.8	0	BX	0	11.039	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	382.4	0	BX	0	11.039	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	383.0	0	BX	0	11.029	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	383.6	0	BX	0	11.019	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	384.3	0	BX	0	11.019	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	384.9	0	BX	0	11.010	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	385.5	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	386.1	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	386.8	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	387.4	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	388.0	0	BX	0	11.010	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	388.6	0	BX	0	11.010	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	389.2	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	389.9	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	390.5	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	391.1	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	391.7	0	BX	0	11.000	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	392.3	0	BX	0	10.991	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	393.0	0	BX	0	10.981	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	393.6	0	BX	0	10.981	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	394.2	0	BX	0	10.981	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	394.8	0	BX	0	10.981	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	395.4	0	BX	0	10.981	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	396.1	0	BX	0	10.981	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	396.7	0	BX	0	10.972	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	397.3	0	BX	0	10.972	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	397.9	0	BX	0	10.972	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	398.5	0	BX	0	10.962	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	399.2	0	BX	0	10.952	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	399.8	0	BX	0	10.943	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	400.4	0	BX	0	10.933	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	401.0	0	BX	0	10.933	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	401.6	0	BX	0	10.924	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	402.3	0	BX	0	10.924	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	402.9	0	BX	0	10.924	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	403.5	0	BX	0	10.924	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	404.1	0	BX	0	10.914	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	404.7	0	BX	0	10.924	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	405.4	0	BX	0	10.914	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	406.0	0	BX	0	10.905	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	406.6	0	BX	0	10.905	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	407.2	0	BX	0	10.895	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	407.8	0	BX	0	10.885	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	408.5	0	BX	0	10.885	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	409.1	0	BX	0	10.885	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	409.7	0	BX	0	10.876	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	410.3	0	BX	0	10.876	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	410.9	0	BX	0	10.866	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	411.6	0	BX	0	10.866	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	412.2	0	BX	0	10.866	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	412.8	0	BX	0	10.857	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	413.4	0	BX	0	10.857	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	414.0	0	BX	0	10.838	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	414.6	0	BX	0	10.838	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	415.3	0	BX	0	10.838	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	415.9	0	BX	0	10.838	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	416.5	0	BX	0	10.828	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	417.1	0	BX	0	10.818	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	417.7	0	BX	0	10.818	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	418.4	0	BX	0	10.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	419.0	0	BX	0	10.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	419.6	0	BX	0	10.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	420.2	0	BX	0	10.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	420.8	0	BX	0	10.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	421.5	0	BX	0	10.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	422.1	0	BX	0	10.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	422.7	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	423.3	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	423.9	0	BX	0	10.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	424.5	0	BX	0	10.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	425.2	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	425.8	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	426.4	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	427.0	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	427.6	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	428.3	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	428.9	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	429.5	0	BX	0	10.799	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	430.1	0	BX	0	10.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	430.7	0	BX	0	10.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	431.3	0	BX	0	10.780	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	432.0	0	BX	0	10.780	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	432.6	0	BX	0	10.780	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	433.2	0	BX	0	10.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	433.8	0	BX	0	10.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	434.4	0	BX	0	10.761	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	435.0	0	BX	0	10.761	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	435.7	0	BX	0	10.761	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	436.3	0	BX	0	10.751	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	436.9	0	BX	0	10.751	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	437.5	0	BX	0	10.751	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	438.1	0	BX	0	10.742	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	438.8	0	BX	0	10.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	439.4	0	BX	0	10.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	440.0	0	BX	0	10.713	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	440.6	0	BX	0	10.694	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	441.2	0	BX	0	10.655	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	441.8	0	BX	0	10.608	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	442.5	0	BX	0	10.598	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	443.1	0	BX	0	10.579	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	443.7	0	BX	0	10.569	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	444.3	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	444.9	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	445.5	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	446.2	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	446.8	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	447.4	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	448.0	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	448.6	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	449.2	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	449.9	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	450.5	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	451.1	0	BX	0	10.569	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	451.7	0	BX	0	10.579	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	452.3	0	BX	0	10.608	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	452.9	0	BX	0	10.617	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	453.6	0	BX	0	10.617	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	454.2	0	BX	0	10.598	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	454.8	0	BX	0	10.588	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	455.4	0	BX	0	10.560	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	456.0	0	BX	0	10.550	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	456.6	0	BX	0	10.540	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	457.3	0	BX	0	10.521	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	457.9	0	BX	0	10.483	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	458.5	0	BX	0	10.444	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	459.1	0	BX	0	10.425	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	459.7	0	BX	0	10.425	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	460.3	0	BX	0	10.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	460.9	0	BX	0	10.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	461.6	0	BX	0	10.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	462.2	0	BX	0	10.425	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	462.8	0	BX	0	10.435	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	463.4	0	BX	0	10.454	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	464.0	0	BX	0	10.464	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	464.6	0	BX	0	10.473	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	465.3	0	BX	0	10.483	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	465.9	0	BX	0	10.502	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	466.5	0	BX	0	10.502	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	467.1	0	BX	0	10.492	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	467.7	0	BX	0	10.492	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	468.3	0	BX	0	10.483	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	468.9	0	BX	0	10.473	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	469.6	0	BX	0	10.464	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	470.2	0	BX	0	10.464	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	470.8	0	BX	0	10.444	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	471.4	0	BX	0	10.435	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	472.0	0	BX	0	10.435	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	472.6	0	BX	0	10.425	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	473.3	0	BX	0	10.425	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	473.9	0	BX	0	10.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	474.5	0	BX	0	10.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	475.1	0	BX	0	10.406	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	475.7	0	BX	0	10.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	476.3	0	BX	0	10.415	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	476.9	0	BX	0	10.406	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	477.6	0	BX	0	10.396	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	478.2	0	BX	0	10.406	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	478.8	0	BX	0	10.406	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	479.4	0	BX	0	10.377	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	480.0	0	BX	0	10.377	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	480.6	0	BX	0	10.367	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	481.2	0	BX	0	10.367	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	481.9	0	BX	0	10.367	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	482.5	0	BX	0	10.367	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	483.1	0	BX	0	10.377	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	483.7	0	BX	0	10.377	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	484.3	0	BX	0	10.377	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	484.9	0	BX	0	10.367	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	485.5	0	BX	0	10.367	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	486.2	0	BX	0	10.367	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	486.8	0	BX	0	10.348	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	487.4	0	BX	0	10.339	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	488.0	0	BX	0	10.329	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	488.6	0	BX	0	10.319	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	489.2	0	BX	0	10.310	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	489.8	0	BX	0	10.300	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	490.4	0	BX	0	10.281	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	491.1	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	491.7	0	BX	0	10.271	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	492.3	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	492.9	0	BX	0	10.252	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	493.5	0	BX	0	10.252	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	494.1	0	BX	0	10.252	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	494.7	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	495.4	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	496.0	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	496.6	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	497.2	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	497.8	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	498.4	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	499.0	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	499.6	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	500.3	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	500.9	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	501.5	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	502.1	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	502.7	0	BX	0	10.262	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	503.3	0	BX	0	10.252	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	503.9	0	BX	0	10.252	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	504.5	0	BX	0	10.252	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	505.2	0	BX	0	10.242	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	505.8	0	BX	0	10.242	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	506.4	0	BX	0	10.233	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	507.0	0	BX	0	10.233	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	507.6	0	BX	0	10.233	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	508.2	0	BX	0	10.233	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	508.8	0	BX	0	10.223	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	509.4	0	BX	0	10.223	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	510.1	0	BX	0	10.223	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	510.7	0	BX	0	10.223	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	511.3	0	BX	0	10.223	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	511.9	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	512.5	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	513.1	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	513.7	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	514.3	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	515.0	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	515.6	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	516.2	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	516.8	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	517.4	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	518.0	0	BX	0	10.223	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	518.6	0	BX	0	10.223	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	519.2	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	519.9	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	520.5	0	BX	0	10.214	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	521.1	0	BX	0	10.204	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	521.7	0	BX	0	10.194	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	522.3	0	BX	0	10.194	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	522.9	0	BX	0	10.194	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	523.5	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	524.1	0	BX	0	10.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	524.7	0	BX	0	10.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	525.4	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	526.0	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	526.6	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	527.2	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	527.8	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	528.4	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	529.0	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	529.6	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	530.2	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	530.9	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	531.5	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	532.1	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	532.7	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	533.3	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	533.9	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	534.5	0	BX	0	10.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	535.1	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	535.7	0	BX	0	10.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	536.3	0	BX	0	10.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	537.0	0	BX	0	10.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	537.6	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	538.2	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	538.8	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	539.4	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	540.0	0	BX	0	10.194	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	540.6	0	BX	0	10.204	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	541.2	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	541.8	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	542.4	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	543.1	0	BX	0	10.185	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	543.7	0	BX	0	10.175	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	544.3	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	544.9	0	BX	0	10.165	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	545.5	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	546.1	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	546.7	0	BX	0	10.156	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	547.3	0	BX	0	10.146	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	547.9	0	BX	0	10.146	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	548.5	0	BX	0	10.146	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	549.2	0	BX	0	10.146	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	549.8	0	BX	0	10.137	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	550.4	0	BX	0	10.137	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	551.0	0	BX	0	10.137	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	551.6	0	BX	0	10.137	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	552.2	0	BX	0	10.127	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	552.8	0	BX	0	10.108	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	553.4	0	BX	0	10.108	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	554.0	0	BX	0	10.098	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	554.6	0	BX	0	10.098	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	555.2	0	BX	0	10.098	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	555.9	0	BX	0	10.098	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	556.5	0	BX	0	10.108	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	557.1	0	BX	0	10.108	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	557.7	0	BX	0	10.098	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	558.3	0	BX	0	10.088	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	558.9	0	BX	0	10.098	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	559.5	0	BX	0	10.088	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	560.1	0	BX	0	10.088	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	560.7	0	BX	0	10.079	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	561.3	0	BX	0	10.079	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	561.9	0	BX	0	10.069	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	562.6	0	BX	0	10.069	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	563.2	0	BX	0	10.069	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	563.8	0	BX	0	10.069	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	564.4	0	BX	0	10.069	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	565.0	0	BX	0	10.059	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	565.6	0	BX	0	10.059	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	566.2	0	BX	0	10.050	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	566.8	0	BX	0	10.050	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	567.4	0	BX	0	10.040	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	568.0	0	BX	0	10.031	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	568.6	0	BX	0	10.021	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	569.2	0	BX	0	10.011	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	569.8	0	BX	0	10.011	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	570.5	0	BX	0	9.992	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	571.1	0	BX	0	9.982	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	571.7	0	BX	0	9.982	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	572.3	0	BX	0	9.973	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	572.9	0	BX	0	9.963	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	573.5	0	BX	0	9.963	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	574.1	0	BX	0	9.953	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	574.7	0	BX	0	9.944	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	575.3	0	BX	0	9.934	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	575.9	0	BX	0	9.925	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	576.5	0	BX	0	9.915	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	577.1	0	BX	0	9.905	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	577.7	0	BX	0	9.905	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	578.4	0	BX	0	9.905	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	579.0	0	BX	0	9.896	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	579.6	0	BX	0	9.886	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	580.2	0	BX	0	9.876	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	580.8	0	BX	0	9.867	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	581.4	0	BX	0	9.867	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	582.0	0	BX	0	9.857	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	582.6	0	BX	0	9.857	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	583.2	0	BX	0	9.847	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	583.8	0	BX	0	9.838	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	584.4	0	BX	0	9.828	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	585.0	0	BX	0	9.828	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	585.6	0	BX	0	9.818	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	586.2	0	BX	0	9.818	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	586.9	0	BX	0	9.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	587.5	0	BX	0	9.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	588.1	0	BX	0	9.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	588.7	0	BX	0	9.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	589.3	0	BX	0	9.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	589.9	0	BX	0	9.818	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	590.5	0	BX	0	9.809	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	591.1	0	BX	0	9.789	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	591.7	0	BX	0	9.780	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	592.3	0	BX	0	9.770	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	592.9	0	BX	0	9.780	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	593.5	0	BX	0	9.770	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	594.1	0	BX	0	9.770	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	594.7	0	BX	0	9.760	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	595.3	0	BX	0	9.751	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	596.0	0	BX	0	9.751	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	596.6	0	BX	0	9.741	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	597.2	0	BX	0	9.731	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	597.8	0	BX	0	9.731	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	598.4	0	BX	0	9.722	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	599.0	0	BX	0	9.722	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	599.6	0	BX	0	9.712	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	600.2	0	BX	0	9.702	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	600.8	0	BX	0	9.702	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	601.4	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	602.0	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	602.6	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	603.2	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	603.8	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	604.4	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	605.0	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	605.6	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	606.2	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	606.9	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	607.5	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	608.1	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	608.7	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	609.3	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	609.9	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	610.5	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	611.1	0	BX	0	9.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	611.7	0	BX	0	9.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	612.3	0	BX	0	9.673	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	612.9	0	BX	0	9.664	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	613.5	0	BX	0	9.664	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	614.1	0	BX	0	9.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	614.7	0	BX	0	9.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	615.3	0	BX	0	9.644	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	615.9	0	BX	0	9.635	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	616.5	0	BX	0	9.635	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	617.1	0	BX	0	9.625	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	617.7	0	BX	0	9.625	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	618.3	0	BX	0	9.625	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	619.0	0	BX	0	9.625	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	619.6	0	BX	0	9.615	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	620.2	0	BX	0	9.615	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	620.8	0	BX	0	9.606	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	621.4	0	BX	0	9.586	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	622.0	0	BX	0	9.577	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	622.6	0	BX	0	9.548	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	623.2	0	BX	0	9.528	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	623.8	0	BX	0	9.509	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	624.4	0	BX	0	9.499	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	625.0	0	BX	0	9.490	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	625.6	0	BX	0	9.470	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	626.2	0	BX	0	9.451	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	626.8	0	BX	0	9.432	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	627.4	0	BX	0	9.422	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	628.0	0	BX	0	9.412	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	628.6	0	BX	0	9.412	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	629.2	0	BX	0	9.412	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	629.8	0	BX	0	9.422	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	630.4	0	BX	0	9.412	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	631.0	0	BX	0	9.422	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	631.6	0	BX	0	9.422	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	632.2	0	BX	0	9.412	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	632.8	0	BX	0	9.412	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	633.4	0	BX	0	9.393	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	634.1	0	BX	0	9.403	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	634.7	0	BX	0	9.393	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	635.3	0	BX	0	9.364	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	635.9	0	BX	0	9.364	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	636.5	0	BX	0	9.354	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	637.1	0	BX	0	9.344	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	637.7	0	BX	0	9.335	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	638.3	0	BX	0	9.325	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	638.9	0	BX	0	9.315	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	639.5	0	BX	0	9.315	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	640.1	0	BX	0	9.315	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	640.7	0	BX	0	9.296	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	641.3	0	BX	0	9.276	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	641.9	0	BX	0	9.267	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	642.5	0	BX	0	9.257	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	643.1	0	BX	0	9.247	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	643.7	0	BX	0	9.257	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	644.3	0	BX	0	9.257	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	644.9	0	BX	0	9.257	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	645.5	0	BX	0	9.257	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	646.1	0	BX	0	9.257	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	646.7	0	BX	0	9.247	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	647.3	0	BX	0	9.238	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	647.9	0	BX	0	9.238	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	648.5	0	BX	0	9.228	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	649.1	0	BX	0	9.218	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	649.7	0	BX	0	9.209	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	650.3	0	BX	0	9.199	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	650.9	0	BX	0	9.199	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	651.5	0	BX	0	9.189	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	652.1	0	BX	0	9.179	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	652.7	0	BX	0	9.131	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	653.3	0	BX	0	9.102	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	653.9	0	BX	0	9.102	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	654.5	0	BX	0	9.092	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	655.1	0	BX	0	9.063	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	655.7	0	BX	0	9.053	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	656.3	0	BX	0	9.034	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	656.9	0	BX	0	9.014	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	657.6	0	BX	0	8.995	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	658.2	0	BX	0	8.985	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	658.8	0	BX	0	8.985	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	659.4	0	BX	0	8.985	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	660.0	0	BX	0	8.985	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	660.6	0	BX	0	8.985	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	661.2	0	BX	0	8.975	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	661.8	0	BX	0	8.975	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	662.4	0	BX	0	8.966	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	663.0	0	BX	0	8.956	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	663.6	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	664.2	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	664.8	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	665.4	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	666.0	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	666.6	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	667.2	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	667.8	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	668.4	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	669.0	0	BX	0	8.946	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	669.6	0	BX	0	8.937	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	670.2	0	BX	0	8.937	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	670.8	0	BX	0	8.927	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	671.4	0	BX	0	8.917	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	672.0	0	BX	0	8.917	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	672.6	0	BX	0	8.907	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	673.2	0	BX	0	8.907	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	673.8	0	BX	0	8.907	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	674.4	0	BX	0	8.907	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	675.0	0	BX	0	8.898	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	675.6	0	BX	0	8.907	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	676.2	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	676.8	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	677.4	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	678.0	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	678.6	0	BX	0	8.878	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	679.2	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	679.8	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	680.4	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	681.0	0	BX	0	8.878	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	681.6	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	682.2	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	682.8	0	BX	0	8.898	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	683.4	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	684.0	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	684.6	0	BX	0	8.898	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	685.2	0	BX	0	8.898	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	685.8	0	BX	0	8.898	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	686.4	0	BX	0	8.898	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	687.0	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	687.6	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	688.2	0	BX	0	8.888	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	688.8	0	BX	0	8.878	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	689.4	0	BX	0	8.878	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	690.0	0	BX	0	8.868	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	690.6	0	BX	0	8.859	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	691.2	0	BX	0	8.859	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	691.8	0	BX	0	8.859	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	692.4	0	BX	0	8.859	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	693.0	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	693.6	0	BX	0	8.839	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	694.2	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	694.8	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	695.4	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	696.0	0	BX	0	8.839	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	696.6	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	697.2	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	697.8	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	698.4	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	699.0	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	699.6	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	700.2	0	BX	0	8.859	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	700.8	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	701.4	0	BX	0	8.849	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	702.0	0	BX	0	8.839	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	702.6	0	BX	0	8.839	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	703.2	0	BX	0	8.839	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	703.8	0	BX	0	8.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	704.4	0	BX	0	8.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	705.0	0	BX	0	8.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	705.5	0	BX	0	8.820	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	706.1	0	BX	0	8.810	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	706.7	0	BX	0	8.810	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	707.3	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	707.9	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	708.5	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	709.1	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	709.7	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	710.3	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	710.9	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	711.5	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	712.1	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	712.7	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	713.3	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	713.9	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	714.5	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	715.1	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	715.7	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	716.3	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	716.9	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	717.5	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	718.1	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	718.7	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	719.3	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	719.9	0	BX	0	8.810	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	720.5	0	BX	0	8.810	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	721.1	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	721.7	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	722.3	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	722.9	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	723.5	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	724.1	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	724.7	0	BX	0	8.800	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	725.3	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	725.9	0	BX	0	8.790	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	726.5	0	BX	0	8.781	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	727.1	0	BX	0	8.781	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	727.7	0	BX	0	8.781	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	728.3	0	BX	0	8.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	728.8	0	BX	0	8.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	729.4	0	BX	0	8.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	730.0	0	BX	0	8.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	730.6	0	BX	0	8.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	731.2	0	BX	0	8.771	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	731.8	0	BX	0	8.761	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	732.4	0	BX	0	8.761	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	733.0	0	BX	0	8.761	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	733.6	0	BX	0	8.761	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	734.2	0	BX	0	8.752	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	734.8	0	BX	0	8.752	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	735.4	0	BX	0	8.752	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	736.0	0	BX	0	8.742	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	736.6	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	737.2	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	737.8	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	738.4	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	739.0	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	739.6	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	740.2	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	740.8	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	741.4	0	BX	0	8.732	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	742.0	0	BX	0	8.722	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	742.6	0	BX	0	8.713	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	743.2	0	BX	0	8.722	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	743.7	0	BX	0	8.703	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	744.3	0	BX	0	8.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	744.9	0	BX	0	8.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	745.5	0	BX	0	8.693	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	746.1	0	BX	0	8.683	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	746.7	0	BX	0	8.674	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	747.3	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	747.9	0	BX	0	8.674	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	748.5	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	749.1	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	749.7	0	BX	0	8.644	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	750.3	0	BX	0	8.634	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	750.9	0	BX	0	8.644	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	751.5	0	BX	0	8.644	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	752.1	0	BX	0	8.644	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	752.7	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	753.3	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	753.9	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	754.5	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	755.1	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	755.7	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	756.2	0	BX	0	8.654	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	756.8	0	BX	0	8.634	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	757.4	0	BX	0	8.644	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	758.0	0	BX	0	8.634	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	758.6	0	BX	0	8.634	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	759.2	0	BX	0	8.625	0
@5792__1995296	002	C	10/01/1995	05:57	63.3333	3.3667	0	759.8	0	BX	0	8.625	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	0.6	0	BX	0	99.900	8
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	1.3	0	BX	0	99.900	8
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	1.9	0	BX	0	99.900	8
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	2.6	0	BX	0	99.900	8
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	3.2	0	BX	0	99.900	
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	3.7	0	BX	0	29.210	
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	3.9	0	BX	0	29.207	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	4.5	0	BX	0	29.207	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	5.2	0	BX	0	29.197	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	5.8	0	BX	0	29.177	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	6.5	0	BX	0	29.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	7.1	0	BX	0	29.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	7.8	0	BX	0	29.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	8.4	0	BX	0	29.156	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	9.1	0	BX	0	29.156	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	9.7	0	BX	0	29.146	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	10.3	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	11.0	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	11.6	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	12.3	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	12.9	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	13.6	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	14.2	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	14.9	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	15.5	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	16.2	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	16.8	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	17.5	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	18.1	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	18.8	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	19.4	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	20.0	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	20.7	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	21.3	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	22.0	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	22.6	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	23.3	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	23.9	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	24.6	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	25.2	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	25.9	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	26.5	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	27.1	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	27.8	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	28.4	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	29.1	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	29.7	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	30.4	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	31.0	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	31.7	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	32.3	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	33.0	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	33.6	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	34.2	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	34.9	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	35.5	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	36.2	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	36.8	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	37.5	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	38.1	0	BX	0	29.136	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	38.8	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	39.4	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	40.0	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	40.7	0	BX	0	29.126	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	41.3	0	BX	0	29.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	42.0	0	BX	0	29.106	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	42.6	0	BX	0	29.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	43.3	0	BX	0	29.065	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	43.9	0	BX	0	29.024	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	44.6	0	BX	0	28.994	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	45.2	0	BX	0	28.943	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	45.8	0	BX	0	28.872	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	46.5	0	BX	0	28.801	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	47.1	0	BX	0	28.740	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	47.8	0	BX	0	28.680	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	48.4	0	BX	0	28.619	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	49.1	0	BX	0	28.559	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	49.7	0	BX	0	28.518	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	50.4	0	BX	0	28.427	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	51.0	0	BX	0	28.377	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	51.6	0	BX	0	28.367	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	52.3	0	BX	0	28.357	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	52.9	0	BX	0	28.347	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	53.6	0	BX	0	28.337	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	54.2	0	BX	0	28.327	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	54.9	0	BX	0	28.327	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	55.5	0	BX	0	28.327	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	56.1	0	BX	0	28.327	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	56.8	0	BX	0	28.327	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	57.4	0	BX	0	28.327	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	58.1	0	BX	0	28.327	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	58.7	0	BX	0	28.296	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	59.4	0	BX	0	28.226	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	60.0	0	BX	0	28.125	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	60.6	0	BX	0	28.015	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	61.3	0	BX	0	27.955	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	61.9	0	BX	0	27.885	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	62.6	0	BX	0	27.775	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	63.2	0	BX	0	27.645	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	63.9	0	BX	0	27.515	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	64.5	0	BX	0	27.385	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	65.1	0	BX	0	27.256	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	65.8	0	BX	0	27.077	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	66.4	0	BX	0	26.869	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	67.1	0	BX	0	26.720	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	67.7	0	BX	0	26.533	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	68.4	0	BX	0	26.404	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	69.0	0	BX	0	26.345	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	69.6	0	BX	0	26.306	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	70.3	0	BX	0	26.247	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	70.9	0	BX	0	26.129	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	71.6	0	BX	0	26.021	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	72.2	0	BX	0	25.883	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	72.9	0	BX	0	25.658	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	73.5	0	BX	0	25.297	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	74.1	0	BX	0	25.102	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	74.8	0	BX	0	24.995	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	75.4	0	BX	0	24.927	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	76.1	0	BX	0	24.888	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	76.7	0	BX	0	24.869	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	77.4	0	BX	0	24.849	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	78.0	0	BX	0	24.781	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	78.6	0	BX	0	24.723	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	79.3	0	BX	0	24.626	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	79.9	0	BX	0	24.529	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	80.6	0	BX	0	24.471	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	81.2	0	BX	0	24.413	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	81.8	0	BX	0	24.326	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	82.5	0	BX	0	24.210	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	83.1	0	BX	0	24.123	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	83.8	0	BX	0	24.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	84.4	0	BX	0	24.037	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	85.1	0	BX	0	23.959	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	85.7	0	BX	0	23.873	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	86.3	0	BX	0	23.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	87.0	0	BX	0	23.728	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	87.6	0	BX	0	23.661	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	88.3	0	BX	0	23.546	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	88.9	0	BX	0	23.296	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	89.5	0	BX	0	23.038	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	90.2	0	BX	0	22.780	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	90.8	0	BX	0	22.617	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	91.5	0	BX	0	22.436	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	92.1	0	BX	0	22.169	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	92.7	0	BX	0	21.827	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	93.4	0	BX	0	21.571	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	94.0	0	BX	0	21.391	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	94.7	0	BX	0	21.221	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	95.3	0	BX	0	20.890	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	96.0	0	BX	0	20.164	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	96.6	0	BX	0	19.693	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	97.2	0	BX	0	19.298	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	97.9	0	BX	0	18.960	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	98.5	0	BX	0	18.801	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	99.2	0	BX	0	18.642	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	99.8	0	BX	0	18.510	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	100.4	0	BX	0	18.360	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	101.1	0	BX	0	18.295	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	101.7	0	BX	0	18.248	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	102.4	0	BX	0	18.182	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	103.0	0	BX	0	18.014	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	103.6	0	BX	0	17.826	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	104.3	0	BX	0	17.714	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	104.9	0	BX	0	17.649	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	105.6	0	BX	0	17.639	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	106.2	0	BX	0	17.621	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	106.8	0	BX	0	17.602	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	107.5	0	BX	0	17.592	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	108.1	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	108.8	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	109.4	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	110.0	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	110.7	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	111.3	0	BX	0	17.564	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	112.0	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	112.6	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	113.2	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	113.9	0	BX	0	17.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	114.5	0	BX	0	17.555	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	115.2	0	BX	0	17.536	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	115.8	0	BX	0	17.499	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	116.4	0	BX	0	17.461	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	117.1	0	BX	0	17.443	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	117.7	0	BX	0	17.433	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	118.4	0	BX	0	17.443	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	119.0	0	BX	0	17.443	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	119.6	0	BX	0	17.433	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	120.3	0	BX	0	17.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	120.9	0	BX	0	17.321	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	121.5	0	BX	0	17.293	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	122.2	0	BX	0	17.265	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	122.8	0	BX	0	17.246	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	123.5	0	BX	0	17.209	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	124.1	0	BX	0	17.190	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	124.7	0	BX	0	17.181	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	125.4	0	BX	0	17.152	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	126.0	0	BX	0	17.134	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	126.7	0	BX	0	17.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	127.3	0	BX	0	17.106	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	127.9	0	BX	0	17.078	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	128.6	0	BX	0	17.068	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	129.2	0	BX	0	17.059	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	129.9	0	BX	0	17.050	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	130.5	0	BX	0	17.003	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	131.1	0	BX	0	16.918	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	131.8	0	BX	0	16.872	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	132.4	0	BX	0	16.844	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	133.0	0	BX	0	16.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	133.7	0	BX	0	16.722	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	134.3	0	BX	0	16.684	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	135.0	0	BX	0	16.656	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	135.6	0	BX	0	16.600	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	136.2	0	BX	0	16.563	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	136.9	0	BX	0	16.535	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	137.5	0	BX	0	16.507	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	138.1	0	BX	0	16.507	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	138.8	0	BX	0	16.497	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	139.4	0	BX	0	16.497	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	140.1	0	BX	0	16.497	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	140.7	0	BX	0	16.488	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	141.3	0	BX	0	16.479	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	142.0	0	BX	0	16.469	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	142.6	0	BX	0	16.460	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	143.3	0	BX	0	16.422	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	143.9	0	BX	0	16.385	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	144.5	0	BX	0	16.347	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	145.2	0	BX	0	16.329	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	145.8	0	BX	0	16.300	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	146.4	0	BX	0	16.282	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	147.1	0	BX	0	16.263	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	147.7	0	BX	0	16.216	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	148.4	0	BX	0	16.187	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	149.0	0	BX	0	16.132	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	149.6	0	BX	0	16.056	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	150.3	0	BX	0	16.020	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	150.9	0	BX	0	16.010	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	151.5	0	BX	0	16.001	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	152.2	0	BX	0	15.823	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	152.8	0	BX	0	15.701	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	153.4	0	BX	0	15.636	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	154.1	0	BX	0	15.608	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	154.7	0	BX	0	15.589	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	155.4	0	BX	0	15.570	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	156.0	0	BX	0	15.551	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	156.6	0	BX	0	15.533	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	157.3	0	BX	0	15.523	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	157.9	0	BX	0	15.514	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	158.5	0	BX	0	15.486	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	159.2	0	BX	0	15.411	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	159.8	0	BX	0	15.354	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	160.5	0	BX	0	15.326	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	161.1	0	BX	0	15.317	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	161.7	0	BX	0	15.308	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	162.4	0	BX	0	15.289	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	163.0	0	BX	0	15.242	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	163.6	0	BX	0	15.158	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	164.3	0	BX	0	15.092	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	164.9	0	BX	0	14.989	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	165.5	0	BX	0	14.867	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	166.2	0	BX	0	14.754	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	166.8	0	BX	0	14.623	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	167.4	0	BX	0	14.547	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	168.1	0	BX	0	14.500	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	168.7	0	BX	0	14.472	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	169.4	0	BX	0	14.444	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	170.0	0	BX	0	14.425	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	170.6	0	BX	0	14.407	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	171.3	0	BX	0	14.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	171.9	0	BX	0	14.369	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	172.5	0	BX	0	14.350	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	173.2	0	BX	0	14.341	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	173.8	0	BX	0	14.294	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	174.4	0	BX	0	14.266	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	175.1	0	BX	0	14.247	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	175.7	0	BX	0	14.228	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	176.3	0	BX	0	14.181	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	177.0	0	BX	0	14.143	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	177.6	0	BX	0	14.106	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	178.3	0	BX	0	14.096	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	178.9	0	BX	0	14.068	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	179.5	0	BX	0	14.040	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	180.2	0	BX	0	13.964	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	180.8	0	BX	0	13.842	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	181.4	0	BX	0	13.701	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	182.1	0	BX	0	13.607	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	182.7	0	BX	0	13.541	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	183.3	0	BX	0	13.531	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	184.0	0	BX	0	13.522	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	184.6	0	BX	0	13.522	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	185.2	0	BX	0	13.512	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	185.9	0	BX	0	13.503	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	186.5	0	BX	0	13.493	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	187.1	0	BX	0	13.475	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	187.8	0	BX	0	13.465	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	188.4	0	BX	0	13.456	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	189.0	0	BX	0	13.446	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	189.7	0	BX	0	13.437	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	190.3	0	BX	0	13.427	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	190.9	0	BX	0	13.418	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	191.6	0	BX	0	13.399	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	192.2	0	BX	0	13.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	192.9	0	BX	0	13.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	193.5	0	BX	0	13.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	194.1	0	BX	0	13.371	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	194.8	0	BX	0	13.371	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	195.4	0	BX	0	13.361	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	196.0	0	BX	0	13.342	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	196.7	0	BX	0	13.276	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	197.3	0	BX	0	13.220	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	197.9	0	BX	0	13.182	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	198.6	0	BX	0	13.135	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	199.2	0	BX	0	13.116	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	199.8	0	BX	0	13.106	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	200.5	0	BX	0	13.106	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	201.1	0	BX	0	13.097	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	201.7	0	BX	0	13.078	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	202.4	0	BX	0	13.059	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	203.0	0	BX	0	13.059	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	203.6	0	BX	0	13.050	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	204.3	0	BX	0	13.031	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	204.9	0	BX	0	13.021	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	205.5	0	BX	0	13.003	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	206.2	0	BX	0	12.993	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	206.8	0	BX	0	12.993	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	207.4	0	BX	0	12.984	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	208.1	0	BX	0	12.974	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	208.7	0	BX	0	12.974	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	209.3	0	BX	0	12.965	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	210.0	0	BX	0	12.965	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	210.6	0	BX	0	12.955	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	211.2	0	BX	0	12.946	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	211.9	0	BX	0	12.946	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	212.5	0	BX	0	12.936	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	213.1	0	BX	0	12.936	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	213.8	0	BX	0	12.917	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	214.4	0	BX	0	12.917	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	215.0	0	BX	0	12.917	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	215.7	0	BX	0	12.908	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	216.3	0	BX	0	12.908	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	216.9	0	BX	0	12.880	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	217.6	0	BX	0	12.899	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	218.2	0	BX	0	12.889	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	218.8	0	BX	0	12.880	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	219.4	0	BX	0	12.880	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	220.1	0	BX	0	12.880	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	220.7	0	BX	0	12.870	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	221.3	0	BX	0	12.870	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	222.0	0	BX	0	12.880	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	222.6	0	BX	0	12.870	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	223.2	0	BX	0	12.870	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	223.9	0	BX	0	12.870	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	224.5	0	BX	0	12.861	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	225.1	0	BX	0	12.870	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	225.8	0	BX	0	12.870	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	226.4	0	BX	0	12.851	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	227.0	0	BX	0	12.832	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	227.7	0	BX	0	12.813	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	228.3	0	BX	0	12.794	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	228.9	0	BX	0	12.766	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	229.6	0	BX	0	12.757	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	230.2	0	BX	0	12.738	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	230.8	0	BX	0	12.690	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	231.5	0	BX	0	12.643	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	232.1	0	BX	0	12.624	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	232.7	0	BX	0	12.605	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	233.4	0	BX	0	12.586	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	234.0	0	BX	0	12.577	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	234.6	0	BX	0	12.567	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	235.2	0	BX	0	12.548	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	235.9	0	BX	0	12.539	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	236.5	0	BX	0	12.510	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	237.1	0	BX	0	12.510	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	237.8	0	BX	0	12.473	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	238.4	0	BX	0	12.463	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	239.0	0	BX	0	12.444	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	239.7	0	BX	0	12.435	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	240.3	0	BX	0	12.416	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	240.9	0	BX	0	12.406	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	241.6	0	BX	0	12.387	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	242.2	0	BX	0	12.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	242.8	0	BX	0	12.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	243.4	0	BX	0	12.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	244.1	0	BX	0	12.359	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	244.7	0	BX	0	12.359	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	245.3	0	BX	0	12.359	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	246.0	0	BX	0	12.359	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	246.6	0	BX	0	12.359	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	247.2	0	BX	0	12.359	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	247.9	0	BX	0	12.349	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	248.5	0	BX	0	12.349	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	249.1	0	BX	0	12.349	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	249.8	0	BX	0	12.340	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	250.4	0	BX	0	12.340	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	251.0	0	BX	0	12.340	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	251.6	0	BX	0	12.330	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	252.3	0	BX	0	12.330	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	252.9	0	BX	0	12.321	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	253.5	0	BX	0	12.311	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	254.2	0	BX	0	12.302	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	254.8	0	BX	0	12.292	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	255.4	0	BX	0	12.292	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	256.1	0	BX	0	12.292	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	256.7	0	BX	0	12.283	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	257.3	0	BX	0	12.283	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	257.9	0	BX	0	12.283	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	258.6	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	259.2	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	259.8	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	260.5	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	261.1	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	261.7	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	262.4	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	263.0	0	BX	0	12.283	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	263.6	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	264.2	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	264.9	0	BX	0	12.273	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	265.5	0	BX	0	12.264	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	266.1	0	BX	0	12.254	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	266.8	0	BX	0	12.264	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	267.4	0	BX	0	12.264	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	268.0	0	BX	0	12.264	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	268.6	0	BX	0	12.235	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	269.3	0	BX	0	12.169	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	269.9	0	BX	0	12.141	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	270.5	0	BX	0	12.122	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	271.2	0	BX	0	12.112	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	271.8	0	BX	0	12.103	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	272.4	0	BX	0	12.103	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	273.0	0	BX	0	12.093	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	273.7	0	BX	0	12.074	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	274.3	0	BX	0	12.055	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	274.9	0	BX	0	12.046	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	275.6	0	BX	0	12.008	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	276.2	0	BX	0	11.998	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	276.8	0	BX	0	11.989	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	277.4	0	BX	0	12.008	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	278.1	0	BX	0	11.989	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	278.7	0	BX	0	11.989	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	279.3	0	BX	0	11.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	280.0	0	BX	0	11.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	280.6	0	BX	0	11.989	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	281.2	0	BX	0	11.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	281.8	0	BX	0	11.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	282.5	0	BX	0	11.989	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	283.1	0	BX	0	11.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	283.7	0	BX	0	11.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	284.4	0	BX	0	11.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	285.0	0	BX	0	11.960	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	285.6	0	BX	0	11.951	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	286.2	0	BX	0	11.932	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	286.9	0	BX	0	11.893	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	287.5	0	BX	0	11.827	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	288.1	0	BX	0	11.827	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	288.7	0	BX	0	11.817	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	289.4	0	BX	0	11.808	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	290.0	0	BX	0	11.827	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	290.6	0	BX	0	11.817	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	291.3	0	BX	0	11.817	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	291.9	0	BX	0	11.808	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	292.5	0	BX	0	11.808	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	293.1	0	BX	0	11.808	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	293.8	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	294.4	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	295.0	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	295.7	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	296.3	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	296.9	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	297.5	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	298.2	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	298.8	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	299.4	0	BX	0	11.770	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	300.0	0	BX	0	11.760	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	300.7	0	BX	0	11.770	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	301.3	0	BX	0	11.770	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	301.9	0	BX	0	11.770	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	302.5	0	BX	0	11.760	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	303.2	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	303.8	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	304.4	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	305.1	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	305.7	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	306.3	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	306.9	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	307.6	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	308.2	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	308.8	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	309.4	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	310.1	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	310.7	0	BX	0	11.808	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	311.3	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	311.9	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	312.6	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	313.2	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	313.8	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	314.4	0	BX	0	11.798	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	315.1	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	315.7	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	316.3	0	BX	0	11.789	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	316.9	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	317.6	0	BX	0	11.779	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	318.2	0	BX	0	11.770	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	318.8	0	BX	0	11.770	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	319.5	0	BX	0	11.770	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	320.1	0	BX	0	11.760	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	320.7	0	BX	0	11.760	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	321.3	0	BX	0	11.751	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	322.0	0	BX	0	11.732	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	322.6	0	BX	0	11.732	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	323.2	0	BX	0	11.713	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	323.8	0	BX	0	11.703	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	324.5	0	BX	0	11.694	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	325.1	0	BX	0	11.694	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	325.7	0	BX	0	11.694	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	326.3	0	BX	0	11.703	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	327.0	0	BX	0	11.703	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	327.6	0	BX	0	11.703	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	328.2	0	BX	0	11.713	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	328.8	0	BX	0	11.713	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	329.5	0	BX	0	11.713	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	330.1	0	BX	0	11.694	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	330.7	0	BX	0	11.684	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	331.3	0	BX	0	11.684	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	332.0	0	BX	0	11.694	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	332.6	0	BX	0	11.694	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	333.2	0	BX	0	11.694	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	333.8	0	BX	0	11.684	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	334.5	0	BX	0	11.675	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	335.1	0	BX	0	11.656	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	335.7	0	BX	0	11.627	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	336.3	0	BX	0	11.608	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	336.9	0	BX	0	11.589	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	337.6	0	BX	0	11.579	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	338.2	0	BX	0	11.570	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	338.8	0	BX	0	11.570	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	339.4	0	BX	0	11.579	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	340.1	0	BX	0	11.579	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	340.7	0	BX	0	11.579	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	341.3	0	BX	0	11.579	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	341.9	0	BX	0	11.560	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	342.6	0	BX	0	11.455	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	343.2	0	BX	0	11.370	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	343.8	0	BX	0	11.274	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	344.4	0	BX	0	11.246	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	345.1	0	BX	0	11.226	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	345.7	0	BX	0	11.179	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	346.3	0	BX	0	11.140	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	346.9	0	BX	0	11.112	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	347.6	0	BX	0	11.083	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	348.2	0	BX	0	11.074	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	348.8	0	BX	0	11.074	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	349.4	0	BX	0	11.064	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	350.0	0	BX	0	11.074	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	350.7	0	BX	0	11.064	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	351.3	0	BX	0	11.064	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	351.9	0	BX	0	11.064	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	352.5	0	BX	0	11.064	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	353.2	0	BX	0	11.064	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	353.8	0	BX	0	11.054	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	354.4	0	BX	0	11.045	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	355.0	0	BX	0	11.035	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	355.7	0	BX	0	11.035	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	356.3	0	BX	0	11.026	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	356.9	0	BX	0	11.016	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	357.5	0	BX	0	11.016	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	358.1	0	BX	0	11.007	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	358.8	0	BX	0	10.997	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	359.4	0	BX	0	11.007	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	360.0	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	360.6	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	361.3	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	361.9	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	362.5	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	363.1	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	363.8	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	364.4	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	365.0	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	365.6	0	BX	0	10.978	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	366.2	0	BX	0	10.968	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	366.9	0	BX	0	10.940	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	367.5	0	BX	0	10.930	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	368.1	0	BX	0	10.921	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	368.7	0	BX	0	10.930	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	369.4	0	BX	0	10.921	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	370.0	0	BX	0	10.921	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	370.6	0	BX	0	10.911	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	371.2	0	BX	0	10.901	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	371.8	0	BX	0	10.911	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	372.5	0	BX	0	10.892	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	373.1	0	BX	0	10.882	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	373.7	0	BX	0	10.873	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	374.3	0	BX	0	10.863	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	375.0	0	BX	0	10.844	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	375.6	0	BX	0	10.844	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	376.2	0	BX	0	10.834	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	376.8	0	BX	0	10.825	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	377.4	0	BX	0	10.825	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	378.1	0	BX	0	10.806	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	378.7	0	BX	0	10.815	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	379.3	0	BX	0	10.806	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	379.9	0	BX	0	10.806	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	380.5	0	BX	0	10.796	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	381.2	0	BX	0	10.796	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	381.8	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	382.4	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	383.0	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	383.6	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	384.3	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	384.9	0	BX	0	10.786	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	385.5	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	386.1	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	386.8	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	387.4	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	388.0	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	388.6	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	389.2	0	BX	0	10.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	389.9	0	BX	0	10.767	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	390.5	0	BX	0	10.758	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	391.1	0	BX	0	10.748	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	391.7	0	BX	0	10.729	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	392.3	0	BX	0	10.719	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	393.0	0	BX	0	10.710	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	393.6	0	BX	0	10.681	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	394.2	0	BX	0	10.671	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	394.8	0	BX	0	10.662	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	395.4	0	BX	0	10.662	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	396.1	0	BX	0	10.652	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	396.7	0	BX	0	10.633	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	397.3	0	BX	0	10.614	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	397.9	0	BX	0	10.604	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	398.5	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	399.2	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	399.8	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	400.4	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	401.0	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	401.6	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	402.3	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	402.9	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	403.5	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	404.1	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	404.7	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	405.4	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	406.0	0	BX	0	10.604	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	406.6	0	BX	0	10.604	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	407.2	0	BX	0	10.604	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	407.8	0	BX	0	10.604	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	408.5	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	409.1	0	BX	0	10.604	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	409.7	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	410.3	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	410.9	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	411.6	0	BX	0	10.595	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	412.2	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	412.8	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	413.4	0	BX	0	10.585	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	414.0	0	BX	0	10.566	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	414.6	0	BX	0	10.566	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	415.3	0	BX	0	10.556	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	415.9	0	BX	0	10.537	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	416.5	0	BX	0	10.528	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	417.1	0	BX	0	10.528	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	417.7	0	BX	0	10.528	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	418.4	0	BX	0	10.518	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	419.0	0	BX	0	10.518	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	419.6	0	BX	0	10.518	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	420.2	0	BX	0	10.508	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	420.8	0	BX	0	10.508	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	421.5	0	BX	0	10.508	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	422.1	0	BX	0	10.499	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	422.7	0	BX	0	10.518	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	423.3	0	BX	0	10.508	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	423.9	0	BX	0	10.508	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	424.5	0	BX	0	10.508	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	425.2	0	BX	0	10.508	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	425.8	0	BX	0	10.499	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	426.4	0	BX	0	10.499	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	427.0	0	BX	0	10.499	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	427.6	0	BX	0	10.499	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	428.3	0	BX	0	10.489	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	428.9	0	BX	0	10.489	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	429.5	0	BX	0	10.480	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	430.1	0	BX	0	10.480	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	430.7	0	BX	0	10.470	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	431.3	0	BX	0	10.460	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	432.0	0	BX	0	10.451	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	432.6	0	BX	0	10.451	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	433.2	0	BX	0	10.441	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	433.8	0	BX	0	10.441	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	434.4	0	BX	0	10.432	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	435.0	0	BX	0	10.432	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	435.7	0	BX	0	10.412	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	436.3	0	BX	0	10.393	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	436.9	0	BX	0	10.384	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	437.5	0	BX	0	10.364	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	438.1	0	BX	0	10.336	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	438.8	0	BX	0	10.326	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	439.4	0	BX	0	10.316	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	440.0	0	BX	0	10.307	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	440.6	0	BX	0	10.307	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	441.2	0	BX	0	10.297	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	441.8	0	BX	0	10.287	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	442.5	0	BX	0	10.287	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	443.1	0	BX	0	10.297	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	443.7	0	BX	0	10.307	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	444.3	0	BX	0	10.297	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	444.9	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	445.5	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	446.2	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	446.8	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	447.4	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	448.0	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	448.6	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	449.2	0	BX	0	10.278	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	449.9	0	BX	0	10.268	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	450.5	0	BX	0	10.268	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	451.1	0	BX	0	10.259	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	451.7	0	BX	0	10.249	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	452.3	0	BX	0	10.249	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	452.9	0	BX	0	10.210	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	453.6	0	BX	0	10.201	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	454.2	0	BX	0	10.191	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	454.8	0	BX	0	10.191	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	455.4	0	BX	0	10.182	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	456.0	0	BX	0	10.172	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	456.6	0	BX	0	10.162	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	457.3	0	BX	0	10.162	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	457.9	0	BX	0	10.162	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	458.5	0	BX	0	10.162	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	459.1	0	BX	0	10.162	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	459.7	0	BX	0	10.162	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	460.3	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	460.9	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	461.6	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	462.2	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	462.8	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	463.4	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	464.0	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	464.6	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	465.3	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	465.9	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	466.5	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	467.1	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	467.7	0	BX	0	10.143	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	468.3	0	BX	0	10.153	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	468.9	0	BX	0	10.143	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	469.6	0	BX	0	10.143	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	470.2	0	BX	0	10.143	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	470.8	0	BX	0	10.143	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	471.4	0	BX	0	10.134	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	472.0	0	BX	0	10.114	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	472.6	0	BX	0	10.114	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	473.3	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	473.9	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	474.5	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	475.1	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	475.7	0	BX	0	10.095	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	476.3	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	476.9	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	477.6	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	478.2	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	478.8	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	479.4	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	480.0	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	480.6	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	481.2	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	481.9	0	BX	0	10.095	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	482.5	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	483.1	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	483.7	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	484.3	0	BX	0	10.114	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	484.9	0	BX	0	10.114	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	485.5	0	BX	0	10.114	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	486.2	0	BX	0	10.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	486.8	0	BX	0	10.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	487.4	0	BX	0	10.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	488.0	0	BX	0	10.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	488.6	0	BX	0	10.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	489.2	0	BX	0	10.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	489.8	0	BX	0	10.124	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	490.4	0	BX	0	10.114	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	491.1	0	BX	0	10.114	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	491.7	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	492.3	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	492.9	0	BX	0	10.105	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	493.5	0	BX	0	10.095	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	494.1	0	BX	0	10.095	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	494.7	0	BX	0	10.085	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	495.4	0	BX	0	10.076	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	496.0	0	BX	0	10.066	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	496.6	0	BX	0	10.076	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	497.2	0	BX	0	10.047	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	497.8	0	BX	0	10.028	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	498.4	0	BX	0	9.999	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	499.0	0	BX	0	9.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	499.6	0	BX	0	9.999	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	500.3	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	500.9	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	501.5	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	502.1	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	502.7	0	BX	0	9.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	503.3	0	BX	0	9.960	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	503.9	0	BX	0	9.960	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	504.5	0	BX	0	9.960	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	505.2	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	505.8	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	506.4	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	507.0	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	507.6	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	508.2	0	BX	0	9.970	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	508.8	0	BX	0	9.979	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	509.4	0	BX	0	9.960	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	510.1	0	BX	0	9.960	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	510.7	0	BX	0	9.950	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	511.3	0	BX	0	9.941	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	511.9	0	BX	0	9.941	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	512.5	0	BX	0	9.931	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	513.1	0	BX	0	9.912	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	513.7	0	BX	0	9.902	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	514.3	0	BX	0	9.893	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	515.0	0	BX	0	9.902	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	515.6	0	BX	0	9.893	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	516.2	0	BX	0	9.893	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	516.8	0	BX	0	9.883	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	517.4	0	BX	0	9.883	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	518.0	0	BX	0	9.893	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	518.6	0	BX	0	9.893	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	519.2	0	BX	0	9.893	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	519.9	0	BX	0	9.902	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	520.5	0	BX	0	9.912	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	521.1	0	BX	0	9.922	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	521.7	0	BX	0	9.922	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	522.3	0	BX	0	9.922	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	522.9	0	BX	0	9.912	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	523.5	0	BX	0	9.912	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	524.1	0	BX	0	9.902	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	524.7	0	BX	0	9.873	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	525.4	0	BX	0	9.873	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	526.0	0	BX	0	9.864	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	526.6	0	BX	0	9.854	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	527.2	0	BX	0	9.854	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	527.8	0	BX	0	9.844	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	528.4	0	BX	0	9.844	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	529.0	0	BX	0	9.844	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	529.6	0	BX	0	9.844	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	530.2	0	BX	0	9.835	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	530.9	0	BX	0	9.835	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	531.5	0	BX	0	9.835	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	532.1	0	BX	0	9.825	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	532.7	0	BX	0	9.825	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	533.3	0	BX	0	9.835	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	533.9	0	BX	0	9.825	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	534.5	0	BX	0	9.815	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	535.1	0	BX	0	9.806	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	535.7	0	BX	0	9.806	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	536.3	0	BX	0	9.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	537.0	0	BX	0	9.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	537.6	0	BX	0	9.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	538.2	0	BX	0	9.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	538.8	0	BX	0	9.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	539.4	0	BX	0	9.786	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	540.0	0	BX	0	9.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	540.6	0	BX	0	9.777	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	541.2	0	BX	0	9.757	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	541.8	0	BX	0	9.729	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	542.4	0	BX	0	9.719	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	543.1	0	BX	0	9.719	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	543.7	0	BX	0	9.709	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	544.3	0	BX	0	9.719	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	544.9	0	BX	0	9.719	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	545.5	0	BX	0	9.719	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	546.1	0	BX	0	9.729	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	546.7	0	BX	0	9.738	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	547.3	0	BX	0	9.729	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	547.9	0	BX	0	9.729	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	548.5	0	BX	0	9.719	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	549.2	0	BX	0	9.700	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	549.8	0	BX	0	9.690	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	550.4	0	BX	0	9.680	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	551.0	0	BX	0	9.671	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	551.6	0	BX	0	9.661	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	552.2	0	BX	0	9.661	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	552.8	0	BX	0	9.651	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	553.4	0	BX	0	9.642	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	554.0	0	BX	0	9.632	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	554.6	0	BX	0	9.622	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	555.2	0	BX	0	9.613	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	555.9	0	BX	0	9.613	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	556.5	0	BX	0	9.603	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	557.1	0	BX	0	9.603	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	557.7	0	BX	0	9.613	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	558.3	0	BX	0	9.613	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	558.9	0	BX	0	9.613	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	559.5	0	BX	0	9.613	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	560.1	0	BX	0	9.613	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	560.7	0	BX	0	9.603	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	561.3	0	BX	0	9.593	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	561.9	0	BX	0	9.593	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	562.6	0	BX	0	9.584	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	563.2	0	BX	0	9.593	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	563.8	0	BX	0	9.584	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	564.4	0	BX	0	9.584	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	565.0	0	BX	0	9.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	565.6	0	BX	0	9.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	566.2	0	BX	0	9.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	566.8	0	BX	0	9.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	567.4	0	BX	0	9.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	568.0	0	BX	0	9.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	568.6	0	BX	0	9.574	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	569.2	0	BX	0	9.564	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	569.8	0	BX	0	9.555	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	570.5	0	BX	0	9.564	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	571.1	0	BX	0	9.545	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	571.7	0	BX	0	9.535	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	572.3	0	BX	0	9.525	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	572.9	0	BX	0	9.525	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	573.5	0	BX	0	9.525	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	574.1	0	BX	0	9.516	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	574.7	0	BX	0	9.525	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	575.3	0	BX	0	9.516	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	575.9	0	BX	0	9.506	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	576.5	0	BX	0	9.477	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	577.1	0	BX	0	9.458	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	577.7	0	BX	0	9.458	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	578.4	0	BX	0	9.448	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	579.0	0	BX	0	9.438	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	579.6	0	BX	0	9.438	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	580.2	0	BX	0	9.438	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	580.8	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	581.4	0	BX	0	9.438	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	582.0	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	582.6	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	583.2	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	583.8	0	BX	0	9.438	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	584.4	0	BX	0	9.448	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	585.0	0	BX	0	9.438	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	585.6	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	586.2	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	586.9	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	587.5	0	BX	0	9.429	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	588.1	0	BX	0	9.419	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	588.7	0	BX	0	9.419	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	589.3	0	BX	0	9.419	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	589.9	0	BX	0	9.409	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	590.5	0	BX	0	9.400	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	591.1	0	BX	0	9.400	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	591.7	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	592.3	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	592.9	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	593.5	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	594.1	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	594.7	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	595.3	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	596.0	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	596.6	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	597.2	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	597.8	0	BX	0	9.371	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	598.4	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	599.0	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	599.6	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	600.2	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	600.8	0	BX	0	9.400	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	601.4	0	BX	0	9.400	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	602.0	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	602.6	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	603.2	0	BX	0	9.400	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	603.8	0	BX	0	9.400	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	604.4	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	605.0	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	605.6	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	606.2	0	BX	0	9.390	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	606.9	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	607.5	0	BX	0	9.380	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	608.1	0	BX	0	9.371	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	608.7	0	BX	0	9.371	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	609.3	0	BX	0	9.361	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	609.9	0	BX	0	9.361	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	610.5	0	BX	0	9.351	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	611.1	0	BX	0	9.351	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	611.7	0	BX	0	9.342	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	612.3	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	612.9	0	BX	0	9.342	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	613.5	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	614.1	0	BX	0	9.322	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	614.7	0	BX	0	9.322	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	615.3	0	BX	0	9.322	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	615.9	0	BX	0	9.342	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	616.5	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	617.1	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	617.7	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	618.3	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	619.0	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	619.6	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	620.2	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	620.8	0	BX	0	9.332	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	621.4	0	BX	0	9.303	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	622.0	0	BX	0	9.303	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	622.6	0	BX	0	9.274	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	623.2	0	BX	0	9.274	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	623.8	0	BX	0	9.264	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	624.4	0	BX	0	9.264	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	625.0	0	BX	0	9.254	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	625.6	0	BX	0	9.245	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	626.2	0	BX	0	9.235	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	626.8	0	BX	0	9.225	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	627.4	0	BX	0	9.215	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	628.0	0	BX	0	9.196	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	628.6	0	BX	0	9.206	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	629.2	0	BX	0	9.196	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	629.8	0	BX	0	9.196	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	630.4	0	BX	0	9.186	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	631.0	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	631.6	0	BX	0	9.186	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	632.2	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	632.8	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	633.4	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	634.1	0	BX	0	9.157	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	634.7	0	BX	0	9.186	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	635.3	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	635.9	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	636.5	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	637.1	0	BX	0	9.157	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	637.7	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	638.3	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	638.9	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	639.5	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	640.1	0	BX	0	9.157	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	640.7	0	BX	0	9.177	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	641.3	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	641.9	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	642.5	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	643.1	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	643.7	0	BX	0	9.167	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	644.3	0	BX	0	9.157	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	644.9	0	BX	0	9.157	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	645.5	0	BX	0	9.148	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	646.1	0	BX	0	9.148	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	646.7	0	BX	0	9.138	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	647.3	0	BX	0	9.138	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	647.9	0	BX	0	9.128	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	648.5	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	649.1	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	649.7	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	650.3	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	650.9	0	BX	0	9.109	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	651.5	0	BX	0	9.109	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	652.1	0	BX	0	9.109	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	652.7	0	BX	0	9.109	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	653.3	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	653.9	0	BX	0	9.109	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	654.5	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	655.1	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	655.7	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	656.3	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	656.9	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	657.6	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	658.2	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	658.8	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	659.4	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	660.0	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	660.6	0	BX	0	9.118	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	661.2	0	BX	0	9.109	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	661.8	0	BX	0	9.099	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	662.4	0	BX	0	9.099	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	663.0	0	BX	0	9.099	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	663.6	0	BX	0	9.099	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	664.2	0	BX	0	9.089	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	664.8	0	BX	0	9.080	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	665.4	0	BX	0	9.080	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	666.0	0	BX	0	9.080	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	666.6	0	BX	0	9.070	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	667.2	0	BX	0	9.070	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	667.8	0	BX	0	9.070	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	668.4	0	BX	0	9.050	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	669.0	0	BX	0	9.031	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	669.6	0	BX	0	9.021	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	670.2	0	BX	0	9.012	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	670.8	0	BX	0	9.002	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	671.4	0	BX	0	8.973	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	672.0	0	BX	0	8.973	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	672.6	0	BX	0	8.973	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	673.2	0	BX	0	8.963	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	673.8	0	BX	0	8.963	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	674.4	0	BX	0	8.963	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	675.0	0	BX	0	8.953	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	675.6	0	BX	0	8.953	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	676.2	0	BX	0	8.953	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	676.8	0	BX	0	8.943	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	677.4	0	BX	0	8.943	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	678.0	0	BX	0	8.934	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	678.6	0	BX	0	8.924	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	679.2	0	BX	0	8.924	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	679.8	0	BX	0	8.924	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	680.4	0	BX	0	8.895	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	681.0	0	BX	0	8.875	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	681.6	0	BX	0	8.856	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	682.2	0	BX	0	8.836	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	682.8	0	BX	0	8.827	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	683.4	0	BX	0	8.817	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	684.0	0	BX	0	8.807	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	684.6	0	BX	0	8.797	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	685.2	0	BX	0	8.797	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	685.8	0	BX	0	8.797	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	686.4	0	BX	0	8.788	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	687.0	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	687.6	0	BX	0	8.768	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	688.2	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	688.8	0	BX	0	8.788	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	689.4	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	690.0	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	690.6	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	691.2	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	691.8	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	692.4	0	BX	0	8.788	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	693.0	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	693.6	0	BX	0	8.788	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	694.2	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	694.8	0	BX	0	8.788	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	695.4	0	BX	0	8.788	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	696.0	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	696.6	0	BX	0	8.788	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	697.2	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	697.8	0	BX	0	8.768	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	698.4	0	BX	0	8.778	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	699.0	0	BX	0	8.768	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	699.6	0	BX	0	8.759	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	700.2	0	BX	0	8.749	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	700.8	0	BX	0	8.739	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	701.4	0	BX	0	8.749	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	702.0	0	BX	0	8.749	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	702.6	0	BX	0	8.749	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	703.2	0	BX	0	8.749	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	703.8	0	BX	0	8.739	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	704.4	0	BX	0	8.729	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	705.0	0	BX	0	8.720	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	705.5	0	BX	0	8.710	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	706.1	0	BX	0	8.710	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	706.7	0	BX	0	8.681	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	707.3	0	BX	0	8.671	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	707.9	0	BX	0	8.661	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	708.5	0	BX	0	8.661	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	709.1	0	BX	0	8.651	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	709.7	0	BX	0	8.651	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	710.3	0	BX	0	8.651	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	710.9	0	BX	0	8.651	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	711.5	0	BX	0	8.661	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	712.1	0	BX	0	8.642	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	712.7	0	BX	0	8.651	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	713.3	0	BX	0	8.632	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	713.9	0	BX	0	8.642	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	714.5	0	BX	0	8.632	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	715.1	0	BX	0	8.632	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	715.7	0	BX	0	8.622	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	716.3	0	BX	0	8.622	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	716.9	0	BX	0	8.612	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	717.5	0	BX	0	8.603	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	718.1	0	BX	0	8.583	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	718.7	0	BX	0	8.554	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	719.3	0	BX	0	8.515	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	719.9	0	BX	0	8.495	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	720.5	0	BX	0	8.485	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	721.1	0	BX	0	8.476	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	721.7	0	BX	0	8.466	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	722.3	0	BX	0	8.456	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	722.9	0	BX	0	8.456	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	723.5	0	BX	0	8.456	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	724.1	0	BX	0	8.446	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	724.7	0	BX	0	8.437	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	725.3	0	BX	0	8.417	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	725.9	0	BX	0	8.417	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	726.5	0	BX	0	8.407	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	727.1	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	727.7	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	728.3	0	BX	0	8.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	728.8	0	BX	0	8.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	729.4	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	730.0	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	730.6	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	731.2	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	731.8	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	732.4	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	733.0	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	733.6	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	734.2	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	734.8	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	735.4	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	736.0	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	736.6	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	737.2	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	737.8	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	738.4	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	739.0	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	739.6	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	740.2	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	740.8	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	741.4	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	742.0	0	BX	0	8.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	742.6	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	743.2	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	743.7	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	744.3	0	BX	0	8.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	744.9	0	BX	0	8.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	745.5	0	BX	0	8.368	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	746.1	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	746.7	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	747.3	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	747.9	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	748.5	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	749.1	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	749.7	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	750.3	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	750.9	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	751.5	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	752.1	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	752.7	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	753.3	0	BX	0	8.407	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	753.9	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	754.5	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	755.1	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	755.7	0	BX	0	8.397	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	756.2	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	756.8	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	757.4	0	BX	0	8.388	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	758.0	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	758.6	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	759.2	0	BX	0	8.378	0
@5792__1995296	003	C	10/01/1995	11:55	64.9500	2.2167	0	759.8	0	BX	0	8.368	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	0.7	0	BX	0	99.900	8
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	1.3	0	BX	0	99.900	8
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	2.0	0	BX	0	99.900	8
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	2.7	0	BX	0	99.900	8
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	3.3	0	BX	0	99.900	
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	3.7	0	BX	0	28.226	
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	4.0	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	4.7	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	5.4	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	6.0	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	6.7	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	7.4	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	8.0	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	8.7	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	9.4	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	10.0	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	10.7	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	11.4	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	12.0	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	12.7	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	13.4	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	14.0	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	14.7	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	15.4	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	16.0	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	16.7	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	17.4	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	18.0	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	18.7	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	19.4	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	20.1	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	20.7	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	21.4	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	22.1	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	22.7	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	23.4	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	24.1	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	24.7	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	25.4	0	BX	0	28.206	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	26.1	0	BX	0	28.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	26.7	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	27.4	0	BX	0	28.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	28.1	0	BX	0	28.256	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	28.7	0	BX	0	28.276	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	29.4	0	BX	0	28.266	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	30.1	0	BX	0	28.276	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	30.7	0	BX	0	28.286	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	31.4	0	BX	0	28.306	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	32.1	0	BX	0	28.317	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	32.7	0	BX	0	28.327	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	33.4	0	BX	0	28.367	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	34.1	0	BX	0	28.387	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	34.7	0	BX	0	28.387	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	35.4	0	BX	0	28.397	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	36.1	0	BX	0	28.357	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	36.7	0	BX	0	28.327	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	37.4	0	BX	0	28.296	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	38.1	0	BX	0	28.266	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	38.7	0	BX	0	28.256	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	39.4	0	BX	0	28.186	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	40.1	0	BX	0	28.035	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	40.7	0	BX	0	27.965	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	41.4	0	BX	0	27.935	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	42.1	0	BX	0	27.915	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	42.7	0	BX	0	27.835	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	43.4	0	BX	0	27.795	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	44.1	0	BX	0	27.705	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	44.7	0	BX	0	27.475	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	45.4	0	BX	0	27.286	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	46.1	0	BX	0	27.166	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	46.7	0	BX	0	26.968	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	47.4	0	BX	0	26.770	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	48.1	0	BX	0	26.513	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	48.7	0	BX	0	26.306	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	49.4	0	BX	0	26.149	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	50.1	0	BX	0	25.991	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	50.7	0	BX	0	25.923	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	51.4	0	BX	0	25.893	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	52.1	0	BX	0	25.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	52.7	0	BX	0	25.805	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	53.4	0	BX	0	25.785	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	54.0	0	BX	0	25.736	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	54.7	0	BX	0	25.648	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	55.4	0	BX	0	25.609	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	56.0	0	BX	0	25.560	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	56.7	0	BX	0	25.365	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	57.4	0	BX	0	25.102	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	58.0	0	BX	0	24.791	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	58.7	0	BX	0	24.587	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	59.4	0	BX	0	24.471	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	60.0	0	BX	0	24.384	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	60.7	0	BX	0	24.317	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	61.4	0	BX	0	24.278	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	62.0	0	BX	0	24.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	62.7	0	BX	0	24.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	63.4	0	BX	0	24.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	64.0	0	BX	0	24.172	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	64.7	0	BX	0	24.162	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	65.4	0	BX	0	24.143	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	66.0	0	BX	0	24.094	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	66.7	0	BX	0	24.066	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	67.3	0	BX	0	23.979	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	68.0	0	BX	0	23.854	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	68.7	0	BX	0	23.786	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	69.3	0	BX	0	23.748	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	70.0	0	BX	0	23.709	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	70.7	0	BX	0	23.632	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	71.3	0	BX	0	23.575	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	72.0	0	BX	0	23.498	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	72.7	0	BX	0	23.450	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	73.3	0	BX	0	23.162	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	74.0	0	BX	0	22.952	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	74.7	0	BX	0	22.837	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	75.3	0	BX	0	22.780	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	76.0	0	BX	0	22.741	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	76.6	0	BX	0	22.636	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	77.3	0	BX	0	22.503	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	78.0	0	BX	0	22.360	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	78.6	0	BX	0	22.265	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	79.3	0	BX	0	22.179	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	80.0	0	BX	0	22.131	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	80.6	0	BX	0	22.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	81.3	0	BX	0	22.074	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	82.0	0	BX	0	22.027	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	82.6	0	BX	0	21.970	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	83.3	0	BX	0	21.875	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	83.9	0	BX	0	21.780	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	84.6	0	BX	0	21.619	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	85.3	0	BX	0	21.495	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	85.9	0	BX	0	21.439	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	86.6	0	BX	0	21.439	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	87.3	0	BX	0	21.420	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	87.9	0	BX	0	21.363	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	88.6	0	BX	0	21.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	89.3	0	BX	0	21.117	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	89.9	0	BX	0	20.994	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	90.6	0	BX	0	20.928	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	91.2	0	BX	0	20.852	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	91.9	0	BX	0	20.833	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	92.6	0	BX	0	20.843	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	93.2	0	BX	0	20.776	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	93.9	0	BX	0	20.578	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	94.6	0	BX	0	20.371	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	95.2	0	BX	0	20.267	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	95.9	0	BX	0	20.022	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	96.5	0	BX	0	19.778	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	97.2	0	BX	0	19.561	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	97.9	0	BX	0	19.317	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	98.5	0	BX	0	19.120	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	99.2	0	BX	0	18.848	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	99.9	0	BX	0	18.754	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	100.5	0	BX	0	18.707	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	101.2	0	BX	0	18.604	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	101.8	0	BX	0	18.398	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	102.5	0	BX	0	18.332	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	103.2	0	BX	0	18.323	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	103.8	0	BX	0	18.295	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	104.5	0	BX	0	18.295	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	105.2	0	BX	0	18.276	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	105.8	0	BX	0	18.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	106.5	0	BX	0	18.136	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	107.1	0	BX	0	18.098	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	107.8	0	BX	0	18.023	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	108.5	0	BX	0	17.958	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	109.1	0	BX	0	17.808	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	109.8	0	BX	0	17.536	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	110.5	0	BX	0	17.330	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	111.1	0	BX	0	17.227	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	111.8	0	BX	0	17.162	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	112.4	0	BX	0	17.124	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	113.1	0	BX	0	17.115	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	113.8	0	BX	0	17.087	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	114.4	0	BX	0	17.059	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	115.1	0	BX	0	17.021	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	115.7	0	BX	0	17.012	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	116.4	0	BX	0	16.984	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	117.1	0	BX	0	16.975	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	117.7	0	BX	0	16.965	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	118.4	0	BX	0	16.947	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	119.0	0	BX	0	16.937	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	119.7	0	BX	0	16.881	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	120.4	0	BX	0	16.853	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	121.0	0	BX	0	16.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	121.7	0	BX	0	16.816	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	122.4	0	BX	0	16.797	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	123.0	0	BX	0	16.787	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	123.7	0	BX	0	16.750	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	124.3	0	BX	0	16.731	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	125.0	0	BX	0	16.722	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	125.7	0	BX	0	16.713	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	126.3	0	BX	0	16.694	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	127.0	0	BX	0	16.656	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	127.6	0	BX	0	16.600	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	128.3	0	BX	0	16.572	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	129.0	0	BX	0	16.544	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	129.6	0	BX	0	16.507	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	130.3	0	BX	0	16.469	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	130.9	0	BX	0	16.450	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	131.6	0	BX	0	16.432	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	132.3	0	BX	0	16.394	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	132.9	0	BX	0	16.329	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	133.6	0	BX	0	16.273	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	134.2	0	BX	0	16.244	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	134.9	0	BX	0	16.178	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	135.6	0	BX	0	16.123	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	136.2	0	BX	0	16.085	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	136.9	0	BX	0	16.029	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	137.5	0	BX	0	15.954	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	138.2	0	BX	0	15.926	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	138.9	0	BX	0	15.917	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	139.5	0	BX	0	15.889	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	140.2	0	BX	0	15.851	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	140.8	0	BX	0	15.767	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	141.5	0	BX	0	15.711	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	142.2	0	BX	0	15.636	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	142.8	0	BX	0	15.608	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	143.5	0	BX	0	15.608	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	144.1	0	BX	0	15.608	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	144.8	0	BX	0	15.598	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	145.5	0	BX	0	15.579	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	146.1	0	BX	0	15.570	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	146.8	0	BX	0	15.561	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	147.4	0	BX	0	15.551	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	148.1	0	BX	0	15.533	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	148.7	0	BX	0	15.504	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	149.4	0	BX	0	15.495	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	150.1	0	BX	0	15.476	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	150.7	0	BX	0	15.448	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	151.4	0	BX	0	15.401	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	152.0	0	BX	0	15.354	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	152.7	0	BX	0	15.317	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	153.4	0	BX	0	15.289	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	154.0	0	BX	0	15.270	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	154.7	0	BX	0	15.251	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	155.3	0	BX	0	15.233	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	156.0	0	BX	0	15.223	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	156.7	0	BX	0	15.176	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	157.3	0	BX	0	15.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	158.0	0	BX	0	15.139	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	158.6	0	BX	0	15.129	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	159.3	0	BX	0	15.083	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	159.9	0	BX	0	15.064	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	160.6	0	BX	0	15.054	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	161.3	0	BX	0	15.045	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	161.9	0	BX	0	15.036	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	162.6	0	BX	0	15.026	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	163.2	0	BX	0	15.017	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	163.9	0	BX	0	15.007	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	164.6	0	BX	0	14.989	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	165.2	0	BX	0	14.942	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	165.9	0	BX	0	14.904	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	166.5	0	BX	0	14.867	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	167.2	0	BX	0	14.801	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	167.8	0	BX	0	14.726	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	168.5	0	BX	0	14.679	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	169.2	0	BX	0	14.538	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	169.8	0	BX	0	14.435	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	170.5	0	BX	0	14.416	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	171.1	0	BX	0	14.369	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	171.8	0	BX	0	14.303	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	172.4	0	BX	0	14.275	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	173.1	0	BX	0	14.181	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	173.8	0	BX	0	14.153	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	174.4	0	BX	0	14.087	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	175.1	0	BX	0	14.049	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	175.7	0	BX	0	14.040	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	176.4	0	BX	0	14.012	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	177.0	0	BX	0	13.993	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	177.7	0	BX	0	13.993	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	178.4	0	BX	0	13.964	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	179.0	0	BX	0	13.946	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	179.7	0	BX	0	13.936	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	180.3	0	BX	0	13.927	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	181.0	0	BX	0	13.927	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	181.6	0	BX	0	13.908	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	182.3	0	BX	0	13.908	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	183.0	0	BX	0	13.880	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	183.6	0	BX	0	13.861	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	184.3	0	BX	0	13.870	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	184.9	0	BX	0	13.861	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	185.6	0	BX	0	13.833	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	186.2	0	BX	0	13.786	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	186.9	0	BX	0	13.738	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	187.6	0	BX	0	13.701	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	188.2	0	BX	0	13.673	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	188.9	0	BX	0	13.635	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	189.5	0	BX	0	13.616	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	190.2	0	BX	0	13.588	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	190.8	0	BX	0	13.578	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	191.5	0	BX	0	13.569	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	192.1	0	BX	0	13.569	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	192.8	0	BX	0	13.559	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	193.5	0	BX	0	13.541	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	194.1	0	BX	0	13.531	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	194.8	0	BX	0	13.522	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	195.4	0	BX	0	13.522	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	196.1	0	BX	0	13.522	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	196.7	0	BX	0	13.512	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	197.4	0	BX	0	13.503	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	198.0	0	BX	0	13.493	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	198.7	0	BX	0	13.493	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	199.4	0	BX	0	13.484	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	200.0	0	BX	0	13.475	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	200.7	0	BX	0	13.456	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	201.3	0	BX	0	13.437	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	202.0	0	BX	0	13.427	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	202.6	0	BX	0	13.399	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	203.3	0	BX	0	13.409	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	203.9	0	BX	0	13.390	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	204.6	0	BX	0	13.390	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	205.3	0	BX	0	13.371	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	205.9	0	BX	0	13.324	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	206.6	0	BX	0	13.286	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	207.2	0	BX	0	13.267	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	207.9	0	BX	0	13.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	208.5	0	BX	0	13.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	209.2	0	BX	0	13.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	209.8	0	BX	0	13.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	210.5	0	BX	0	13.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	211.2	0	BX	0	13.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	211.8	0	BX	0	13.144	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	212.5	0	BX	0	13.116	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	213.1	0	BX	0	13.106	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	213.8	0	BX	0	13.088	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	214.4	0	BX	0	13.078	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	215.1	0	BX	0	13.059	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	215.7	0	BX	0	13.040	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	216.4	0	BX	0	13.040	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	217.0	0	BX	0	13.012	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	217.7	0	BX	0	13.012	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	218.4	0	BX	0	12.993	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	219.0	0	BX	0	12.984	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	219.7	0	BX	0	12.955	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	220.3	0	BX	0	12.946	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	221.0	0	BX	0	12.936	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	221.6	0	BX	0	12.936	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	222.3	0	BX	0	12.936	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	222.9	0	BX	0	12.936	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	223.6	0	BX	0	12.917	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	224.2	0	BX	0	12.917	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	224.9	0	BX	0	12.899	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	225.5	0	BX	0	12.880	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	226.2	0	BX	0	12.880	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	226.9	0	BX	0	12.870	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	227.5	0	BX	0	12.851	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	228.2	0	BX	0	12.842	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	228.8	0	BX	0	12.832	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	229.5	0	BX	0	12.813	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	230.1	0	BX	0	12.813	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	230.8	0	BX	0	12.785	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	231.4	0	BX	0	12.776	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	232.1	0	BX	0	12.776	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	232.7	0	BX	0	12.766	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	233.4	0	BX	0	12.757	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	234.0	0	BX	0	12.747	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	234.7	0	BX	0	12.757	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	235.3	0	BX	0	12.747	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	236.0	0	BX	0	12.728	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	236.7	0	BX	0	12.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	237.3	0	BX	0	12.662	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	238.0	0	BX	0	12.643	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	238.6	0	BX	0	12.624	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	239.3	0	BX	0	12.634	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	239.9	0	BX	0	12.605	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	240.6	0	BX	0	12.596	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	241.2	0	BX	0	12.586	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	241.9	0	BX	0	12.586	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	242.5	0	BX	0	12.586	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	243.2	0	BX	0	12.548	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	243.8	0	BX	0	12.539	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	244.5	0	BX	0	12.529	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	245.1	0	BX	0	12.520	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	245.8	0	BX	0	12.520	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	246.4	0	BX	0	12.520	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	247.1	0	BX	0	12.520	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	247.7	0	BX	0	12.520	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	248.4	0	BX	0	12.510	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	249.1	0	BX	0	12.510	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	249.7	0	BX	0	12.510	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	250.4	0	BX	0	12.473	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	251.0	0	BX	0	12.454	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	251.7	0	BX	0	12.444	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	252.3	0	BX	0	12.425	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	253.0	0	BX	0	12.416	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	253.6	0	BX	0	12.406	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	254.3	0	BX	0	12.397	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	254.9	0	BX	0	12.397	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	255.6	0	BX	0	12.378	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	256.2	0	BX	0	12.368	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	256.9	0	BX	0	12.368	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	257.5	0	BX	0	12.349	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	258.2	0	BX	0	12.330	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	258.8	0	BX	0	12.321	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	259.5	0	BX	0	12.302	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	260.1	0	BX	0	12.302	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	260.8	0	BX	0	12.292	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	261.4	0	BX	0	12.292	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	262.1	0	BX	0	12.273	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	262.7	0	BX	0	12.264	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	263.4	0	BX	0	12.264	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	264.0	0	BX	0	12.245	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	264.7	0	BX	0	12.226	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	265.3	0	BX	0	12.216	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	266.0	0	BX	0	12.207	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	266.6	0	BX	0	12.197	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	267.3	0	BX	0	12.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	267.9	0	BX	0	12.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	268.6	0	BX	0	12.160	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	269.2	0	BX	0	12.160	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	269.9	0	BX	0	12.160	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	270.5	0	BX	0	12.131	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	271.2	0	BX	0	12.122	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	271.8	0	BX	0	12.131	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	272.5	0	BX	0	12.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	273.2	0	BX	0	12.131	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	273.8	0	BX	0	12.131	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	274.5	0	BX	0	12.122	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	275.1	0	BX	0	12.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	275.8	0	BX	0	12.122	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	276.4	0	BX	0	12.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	277.1	0	BX	0	12.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	277.7	0	BX	0	12.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	278.4	0	BX	0	12.103	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	279.0	0	BX	0	12.093	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	279.7	0	BX	0	12.103	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	280.3	0	BX	0	12.093	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	281.0	0	BX	0	12.093	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	281.6	0	BX	0	12.093	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	282.3	0	BX	0	12.103	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	282.9	0	BX	0	12.093	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	283.6	0	BX	0	12.084	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	284.2	0	BX	0	12.074	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	284.9	0	BX	0	12.084	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	285.5	0	BX	0	12.074	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	286.2	0	BX	0	12.065	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	286.8	0	BX	0	12.065	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	287.5	0	BX	0	12.055	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	288.1	0	BX	0	12.065	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	288.7	0	BX	0	12.046	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	289.4	0	BX	0	12.046	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	290.0	0	BX	0	12.027	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	290.7	0	BX	0	12.017	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	291.3	0	BX	0	12.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	292.0	0	BX	0	11.998	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	292.6	0	BX	0	11.970	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	293.3	0	BX	0	11.960	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	293.9	0	BX	0	11.960	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	294.6	0	BX	0	11.960	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	295.2	0	BX	0	11.941	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	295.9	0	BX	0	11.932	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	296.5	0	BX	0	11.922	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	297.2	0	BX	0	11.922	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	297.8	0	BX	0	11.903	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	298.5	0	BX	0	11.903	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	299.1	0	BX	0	11.893	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	299.8	0	BX	0	11.893	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	300.4	0	BX	0	11.874	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	301.1	0	BX	0	11.827	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	301.7	0	BX	0	11.827	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	302.4	0	BX	0	11.798	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	303.0	0	BX	0	11.798	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	303.7	0	BX	0	11.808	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	304.3	0	BX	0	11.808	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	305.0	0	BX	0	11.798	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	305.6	0	BX	0	11.789	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	306.3	0	BX	0	11.798	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	306.9	0	BX	0	11.760	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	307.6	0	BX	0	11.779	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	308.2	0	BX	0	11.779	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	308.9	0	BX	0	11.789	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	309.5	0	BX	0	11.779	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	310.2	0	BX	0	11.770	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	310.8	0	BX	0	11.770	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	311.5	0	BX	0	11.760	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	312.1	0	BX	0	11.751	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	312.7	0	BX	0	11.751	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	313.4	0	BX	0	11.751	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	314.0	0	BX	0	11.722	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	314.7	0	BX	0	11.713	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	315.3	0	BX	0	11.684	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	316.0	0	BX	0	11.665	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	316.6	0	BX	0	11.646	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	317.3	0	BX	0	11.608	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	317.9	0	BX	0	11.608	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	318.6	0	BX	0	11.589	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	319.2	0	BX	0	11.570	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	319.9	0	BX	0	11.560	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	320.5	0	BX	0	11.551	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	321.2	0	BX	0	11.560	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	321.8	0	BX	0	11.551	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	322.5	0	BX	0	11.522	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	323.1	0	BX	0	11.513	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	323.8	0	BX	0	11.494	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	324.4	0	BX	0	11.484	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	325.0	0	BX	0	11.494	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	325.7	0	BX	0	11.475	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	326.3	0	BX	0	11.455	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	327.0	0	BX	0	11.446	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	327.6	0	BX	0	11.436	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	328.3	0	BX	0	11.436	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	328.9	0	BX	0	11.446	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	329.6	0	BX	0	11.436	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	330.2	0	BX	0	11.446	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	330.9	0	BX	0	11.436	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	331.5	0	BX	0	11.446	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	332.2	0	BX	0	11.446	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	332.8	0	BX	0	11.455	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	333.5	0	BX	0	11.446	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	334.1	0	BX	0	11.436	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	334.7	0	BX	0	11.436	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	335.4	0	BX	0	11.436	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	336.0	0	BX	0	11.427	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	336.7	0	BX	0	11.427	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	337.3	0	BX	0	11.389	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	338.0	0	BX	0	11.398	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	338.6	0	BX	0	11.389	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	339.3	0	BX	0	11.389	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	339.9	0	BX	0	11.389	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	340.6	0	BX	0	11.370	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	341.2	0	BX	0	11.341	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	341.8	0	BX	0	11.341	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	342.5	0	BX	0	11.331	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	343.1	0	BX	0	11.312	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	343.8	0	BX	0	11.322	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	344.4	0	BX	0	11.303	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	345.1	0	BX	0	11.303	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	345.7	0	BX	0	11.293	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	346.4	0	BX	0	11.303	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	347.0	0	BX	0	11.293	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	347.7	0	BX	0	11.284	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	348.3	0	BX	0	11.255	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	348.9	0	BX	0	11.207	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	349.6	0	BX	0	11.198	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	350.2	0	BX	0	11.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	350.9	0	BX	0	11.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	351.5	0	BX	0	11.140	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	352.2	0	BX	0	11.140	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	352.8	0	BX	0	11.121	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	353.5	0	BX	0	11.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	354.1	0	BX	0	11.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	354.8	0	BX	0	11.121	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	355.4	0	BX	0	11.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	356.0	0	BX	0	11.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	356.7	0	BX	0	11.121	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	357.3	0	BX	0	11.140	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	358.0	0	BX	0	11.140	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	358.6	0	BX	0	11.160	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	359.3	0	BX	0	11.160	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	359.9	0	BX	0	11.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	360.6	0	BX	0	11.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	361.2	0	BX	0	11.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	361.8	0	BX	0	11.179	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	362.5	0	BX	0	11.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	363.1	0	BX	0	11.179	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	363.8	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	364.4	0	BX	0	11.179	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	365.1	0	BX	0	11.179	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	365.7	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	366.4	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	367.0	0	BX	0	11.198	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	367.6	0	BX	0	11.198	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	368.3	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	368.9	0	BX	0	11.198	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	369.6	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	370.2	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	370.9	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	371.5	0	BX	0	11.188	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	372.1	0	BX	0	11.179	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	372.8	0	BX	0	11.179	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	373.4	0	BX	0	11.169	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	374.1	0	BX	0	11.160	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	374.7	0	BX	0	11.150	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	375.4	0	BX	0	11.131	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	376.0	0	BX	0	11.121	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	376.7	0	BX	0	11.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	377.3	0	BX	0	11.102	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	377.9	0	BX	0	11.112	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	378.6	0	BX	0	11.102	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	379.2	0	BX	0	11.083	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	379.9	0	BX	0	11.083	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	380.5	0	BX	0	11.074	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	381.2	0	BX	0	11.074	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	381.8	0	BX	0	11.054	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	382.4	0	BX	0	11.054	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	383.1	0	BX	0	11.035	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	383.7	0	BX	0	11.035	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	384.4	0	BX	0	11.026	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	385.0	0	BX	0	11.026	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	385.7	0	BX	0	11.026	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	386.3	0	BX	0	11.026	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	386.9	0	BX	0	11.007	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	387.6	0	BX	0	11.016	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	388.2	0	BX	0	11.007	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	388.9	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	389.5	0	BX	0	10.988	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	390.1	0	BX	0	10.988	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	390.8	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	391.4	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	392.1	0	BX	0	10.997	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	392.7	0	BX	0	10.997	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	393.4	0	BX	0	10.997	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	394.0	0	BX	0	10.997	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	394.6	0	BX	0	10.997	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	395.3	0	BX	0	10.988	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	395.9	0	BX	0	10.988	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	396.6	0	BX	0	10.988	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	397.2	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	397.9	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	398.5	0	BX	0	10.988	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	399.1	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	399.8	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	400.4	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	401.1	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	401.7	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	402.3	0	BX	0	10.968	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	403.0	0	BX	0	10.968	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	403.6	0	BX	0	10.978	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	404.3	0	BX	0	10.968	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	404.9	0	BX	0	10.968	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	405.6	0	BX	0	10.968	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	406.2	0	BX	0	10.959	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	406.8	0	BX	0	10.949	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	407.5	0	BX	0	10.940	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	408.1	0	BX	0	10.930	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	408.8	0	BX	0	10.911	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	409.4	0	BX	0	10.892	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	410.0	0	BX	0	10.901	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	410.7	0	BX	0	10.892	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	411.3	0	BX	0	10.892	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	412.0	0	BX	0	10.882	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	412.6	0	BX	0	10.882	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	413.2	0	BX	0	10.873	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	413.9	0	BX	0	10.873	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	414.5	0	BX	0	10.873	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	415.2	0	BX	0	10.863	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	415.8	0	BX	0	10.863	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	416.4	0	BX	0	10.863	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	417.1	0	BX	0	10.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	417.7	0	BX	0	10.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	418.4	0	BX	0	10.834	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	419.0	0	BX	0	10.834	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	419.6	0	BX	0	10.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	420.3	0	BX	0	10.834	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	420.9	0	BX	0	10.834	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	421.6	0	BX	0	10.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	422.2	0	BX	0	10.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	422.8	0	BX	0	10.825	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	423.5	0	BX	0	10.825	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	424.1	0	BX	0	10.815	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	424.8	0	BX	0	10.815	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	425.4	0	BX	0	10.815	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	426.0	0	BX	0	10.806	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	426.7	0	BX	0	10.815	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	427.3	0	BX	0	10.806	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	428.0	0	BX	0	10.806	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	428.6	0	BX	0	10.825	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	429.2	0	BX	0	10.815	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	429.9	0	BX	0	10.806	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	430.5	0	BX	0	10.786	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	431.2	0	BX	0	10.796	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	431.8	0	BX	0	10.796	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	432.4	0	BX	0	10.786	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	433.1	0	BX	0	10.786	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	433.7	0	BX	0	10.777	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	434.4	0	BX	0	10.777	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	435.0	0	BX	0	10.777	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	435.6	0	BX	0	10.767	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	436.3	0	BX	0	10.758	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	436.9	0	BX	0	10.729	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	437.6	0	BX	0	10.719	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	438.2	0	BX	0	10.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	438.8	0	BX	0	10.681	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	439.5	0	BX	0	10.671	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	440.1	0	BX	0	10.652	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	440.8	0	BX	0	10.633	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	441.4	0	BX	0	10.614	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	442.0	0	BX	0	10.604	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	442.7	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	443.3	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	443.9	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	444.6	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	445.2	0	BX	0	10.576	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	445.9	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	446.5	0	BX	0	10.576	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	447.1	0	BX	0	10.556	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	447.8	0	BX	0	10.556	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	448.4	0	BX	0	10.556	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	449.1	0	BX	0	10.556	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	449.7	0	BX	0	10.556	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	450.3	0	BX	0	10.576	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	451.0	0	BX	0	10.566	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	451.6	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	452.2	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	452.9	0	BX	0	10.604	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	453.5	0	BX	0	10.595	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	454.2	0	BX	0	10.595	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	454.8	0	BX	0	10.614	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	455.4	0	BX	0	10.604	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	456.1	0	BX	0	10.595	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	456.7	0	BX	0	10.585	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	457.3	0	BX	0	10.556	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	458.0	0	BX	0	10.547	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	458.6	0	BX	0	10.537	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	459.3	0	BX	0	10.537	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	459.9	0	BX	0	10.528	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	460.5	0	BX	0	10.528	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	461.2	0	BX	0	10.528	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	461.8	0	BX	0	10.518	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	462.4	0	BX	0	10.508	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	463.1	0	BX	0	10.518	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	463.7	0	BX	0	10.508	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	464.4	0	BX	0	10.508	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	465.0	0	BX	0	10.518	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	465.6	0	BX	0	10.518	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	466.3	0	BX	0	10.508	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	466.9	0	BX	0	10.518	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	467.5	0	BX	0	10.499	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	468.2	0	BX	0	10.508	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	468.8	0	BX	0	10.499	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	469.5	0	BX	0	10.489	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	470.1	0	BX	0	10.489	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	470.7	0	BX	0	10.489	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	471.4	0	BX	0	10.489	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	472.0	0	BX	0	10.489	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	472.6	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	473.3	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	473.9	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	474.5	0	BX	0	10.460	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	475.2	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	475.8	0	BX	0	10.460	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	476.5	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	477.1	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	477.7	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	478.4	0	BX	0	10.451	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	479.0	0	BX	0	10.460	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	479.6	0	BX	0	10.460	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	480.3	0	BX	0	10.470	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	480.9	0	BX	0	10.460	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	481.5	0	BX	0	10.460	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	482.2	0	BX	0	10.460	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	482.8	0	BX	0	10.441	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	483.4	0	BX	0	10.422	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	484.1	0	BX	0	10.432	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	484.7	0	BX	0	10.422	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	485.4	0	BX	0	10.422	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	486.0	0	BX	0	10.403	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	486.6	0	BX	0	10.403	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	487.3	0	BX	0	10.403	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	487.9	0	BX	0	10.403	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	488.5	0	BX	0	10.403	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	489.2	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	489.8	0	BX	0	10.403	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	490.4	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	491.1	0	BX	0	10.403	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	491.7	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	492.3	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	493.0	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	493.6	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	494.3	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	494.9	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	495.5	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	496.2	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	496.8	0	BX	0	10.336	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	497.4	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	498.1	0	BX	0	10.336	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	498.7	0	BX	0	10.326	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	499.3	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	500.0	0	BX	0	10.307	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	500.6	0	BX	0	10.307	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	501.2	0	BX	0	10.287	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	501.9	0	BX	0	10.287	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	502.5	0	BX	0	10.259	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	503.1	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	503.8	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	504.4	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	505.0	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	505.7	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	506.3	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	506.9	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	507.6	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	508.2	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	508.8	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	509.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	510.1	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	510.7	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	511.4	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	512.0	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	512.6	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	513.3	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	513.9	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	514.5	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	515.2	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	515.8	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	516.4	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	517.1	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	517.7	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	518.3	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	519.0	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	519.6	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	520.2	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	520.9	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	521.5	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	522.1	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	522.8	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	523.4	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	524.0	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	524.7	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	525.3	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	525.9	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	526.6	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	527.2	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	527.8	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	528.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	529.1	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	529.7	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	530.4	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	531.0	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	531.6	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	532.3	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	532.9	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	533.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	534.2	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	534.8	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	535.4	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	536.1	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	536.7	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	537.3	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	538.0	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	538.6	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	539.2	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	539.9	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	540.5	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	541.1	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	541.7	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	542.4	0	BX	0	10.259	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	543.0	0	BX	0	10.259	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	543.6	0	BX	0	10.278	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	544.3	0	BX	0	10.287	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	544.9	0	BX	0	10.287	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	545.5	0	BX	0	10.287	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	546.2	0	BX	0	10.297	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	546.8	0	BX	0	10.297	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	547.4	0	BX	0	10.297	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	548.1	0	BX	0	10.297	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	548.7	0	BX	0	10.307	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	549.3	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	550.0	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	550.6	0	BX	0	10.307	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	551.2	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	551.8	0	BX	0	10.336	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	552.5	0	BX	0	10.326	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	553.1	0	BX	0	10.336	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	553.7	0	BX	0	10.326	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	554.4	0	BX	0	10.326	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	555.0	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	555.6	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	556.3	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	556.9	0	BX	0	10.326	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	557.5	0	BX	0	10.336	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	558.2	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	558.8	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	559.4	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	560.0	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	560.7	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	561.3	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	561.9	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	562.6	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	563.2	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	563.8	0	BX	0	10.374	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	564.5	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	565.1	0	BX	0	10.374	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	565.7	0	BX	0	10.374	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	566.3	0	BX	0	10.384	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	567.0	0	BX	0	10.384	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	567.6	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	568.2	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	568.9	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	569.5	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	570.1	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	570.8	0	BX	0	10.393	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	571.4	0	BX	0	10.374	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	572.0	0	BX	0	10.384	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	572.6	0	BX	0	10.384	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	573.3	0	BX	0	10.384	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	573.9	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	574.5	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	575.2	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	575.8	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	576.4	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	577.0	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	577.7	0	BX	0	10.364	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	578.3	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	578.9	0	BX	0	10.355	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	579.6	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	580.2	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	580.8	0	BX	0	10.345	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	581.5	0	BX	0	10.316	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	582.1	0	BX	0	10.307	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	582.7	0	BX	0	10.307	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	583.3	0	BX	0	10.287	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	584.0	0	BX	0	10.278	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	584.6	0	BX	0	10.268	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	585.2	0	BX	0	10.278	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	585.9	0	BX	0	10.268	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	586.5	0	BX	0	10.259	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	587.1	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	587.7	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	588.4	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	589.0	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	589.6	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	590.2	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	590.9	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	591.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	592.1	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	592.8	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	593.4	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	594.0	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	594.6	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	595.3	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	595.9	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	596.5	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	597.2	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	597.8	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	598.4	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	599.0	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	599.7	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	600.3	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	600.9	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	601.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	602.2	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	602.8	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	603.4	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	604.1	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	604.7	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	605.3	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	605.9	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	606.6	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	607.2	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	607.8	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	608.4	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	609.1	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	609.7	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	610.3	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	611.0	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	611.6	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	612.2	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	612.8	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	613.5	0	BX	0	10.249	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	614.1	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	614.7	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	615.3	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	616.0	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	616.6	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	617.2	0	BX	0	10.239	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	617.8	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	618.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	619.1	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	619.7	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	620.3	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	621.0	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	621.6	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	622.2	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	622.9	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	623.5	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	624.1	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	624.7	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	625.4	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	626.0	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	626.6	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	627.2	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	627.9	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	628.5	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	629.1	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	629.7	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	630.4	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	631.0	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	631.6	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	632.2	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	632.9	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	633.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	634.1	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	634.7	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	635.4	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	636.0	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	636.6	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	637.2	0	BX	0	10.230	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	637.9	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	638.5	0	BX	0	10.220	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	639.1	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	639.7	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	640.4	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	641.0	0	BX	0	10.210	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	641.6	0	BX	0	10.201	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	642.2	0	BX	0	10.191	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	642.9	0	BX	0	10.191	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	643.5	0	BX	0	10.182	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	644.1	0	BX	0	10.172	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	644.7	0	BX	0	10.172	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	645.4	0	BX	0	10.162	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	646.0	0	BX	0	10.153	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	646.6	0	BX	0	10.124	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	647.2	0	BX	0	10.114	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	647.8	0	BX	0	10.105	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	648.5	0	BX	0	10.095	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	649.1	0	BX	0	10.085	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	649.7	0	BX	0	10.085	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	650.3	0	BX	0	10.076	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	651.0	0	BX	0	10.066	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	651.6	0	BX	0	10.056	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	652.2	0	BX	0	10.056	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	652.8	0	BX	0	10.047	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	653.5	0	BX	0	10.028	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	654.1	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	654.7	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	655.3	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	656.0	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	656.6	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	657.2	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	657.8	0	BX	0	9.999	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	658.4	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	659.1	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	659.7	0	BX	0	10.018	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	660.3	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	660.9	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	661.6	0	BX	0	10.008	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	662.2	0	BX	0	9.999	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	662.8	0	BX	0	9.999	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	663.4	0	BX	0	9.989	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	664.1	0	BX	0	9.999	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	664.7	0	BX	0	9.999	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	665.3	0	BX	0	9.979	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	665.9	0	BX	0	9.989	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	666.5	0	BX	0	9.979	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	667.2	0	BX	0	9.989	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	667.8	0	BX	0	9.989	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	668.4	0	BX	0	9.979	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	669.0	0	BX	0	9.970	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	669.7	0	BX	0	9.960	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	670.3	0	BX	0	9.950	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	670.9	0	BX	0	9.941	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	671.5	0	BX	0	9.941	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	672.2	0	BX	0	9.950	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	672.8	0	BX	0	9.931	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	673.4	0	BX	0	9.931	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	674.0	0	BX	0	9.931	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	674.6	0	BX	0	9.922	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	675.3	0	BX	0	9.912	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	675.9	0	BX	0	9.883	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	676.5	0	BX	0	9.844	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	677.1	0	BX	0	9.835	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	677.7	0	BX	0	9.835	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	678.4	0	BX	0	9.815	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	679.0	0	BX	0	9.806	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	679.6	0	BX	0	9.786	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	680.2	0	BX	0	9.786	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	680.9	0	BX	0	9.777	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	681.5	0	BX	0	9.777	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	682.1	0	BX	0	9.757	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	682.7	0	BX	0	9.748	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	683.3	0	BX	0	9.748	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	684.0	0	BX	0	9.738	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	684.6	0	BX	0	9.748	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	685.2	0	BX	0	9.738	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	685.8	0	BX	0	9.738	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	686.5	0	BX	0	9.738	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	687.1	0	BX	0	9.748	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	687.7	0	BX	0	9.729	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	688.3	0	BX	0	9.729	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	688.9	0	BX	0	9.709	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	689.6	0	BX	0	9.709	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	690.2	0	BX	0	9.709	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	690.8	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	691.4	0	BX	0	9.680	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	692.0	0	BX	0	9.671	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	692.7	0	BX	0	9.671	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	693.3	0	BX	0	9.680	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	693.9	0	BX	0	9.671	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	694.5	0	BX	0	9.671	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	695.1	0	BX	0	9.690	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	695.8	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	696.4	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	697.0	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	697.6	0	BX	0	9.690	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	698.2	0	BX	0	9.661	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	698.9	0	BX	0	9.651	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	699.5	0	BX	0	9.651	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	700.1	0	BX	0	9.642	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	700.7	0	BX	0	9.642	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	701.3	0	BX	0	9.622	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	702.0	0	BX	0	9.613	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	702.6	0	BX	0	9.603	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	703.2	0	BX	0	9.584	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	703.8	0	BX	0	9.584	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	704.4	0	BX	0	9.574	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	705.1	0	BX	0	9.574	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	705.7	0	BX	0	9.564	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	706.3	0	BX	0	9.555	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	706.9	0	BX	0	9.545	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	707.5	0	BX	0	9.535	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	708.2	0	BX	0	9.555	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	708.8	0	BX	0	9.545	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	709.4	0	BX	0	9.555	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	710.0	0	BX	0	9.555	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	710.6	0	BX	0	9.593	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	711.3	0	BX	0	9.642	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	711.9	0	BX	0	9.661	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	712.5	0	BX	0	9.680	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	713.1	0	BX	0	9.690	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	713.7	0	BX	0	9.690	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	714.4	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	715.0	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	715.6	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	716.2	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	716.8	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	717.5	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	718.1	0	BX	0	9.709	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	718.7	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	719.3	0	BX	0	9.719	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	719.9	0	BX	0	9.719	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	720.5	0	BX	0	9.719	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	721.2	0	BX	0	9.729	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	721.8	0	BX	0	9.738	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	722.4	0	BX	0	9.748	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	723.0	0	BX	0	9.757	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	723.6	0	BX	0	9.767	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	724.3	0	BX	0	9.777	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	724.9	0	BX	0	9.777	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	725.5	0	BX	0	9.757	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	726.1	0	BX	0	9.748	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	726.7	0	BX	0	9.757	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	727.4	0	BX	0	9.757	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	728.0	0	BX	0	9.729	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	728.6	0	BX	0	9.719	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	729.2	0	BX	0	9.719	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	729.8	0	BX	0	9.709	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	730.4	0	BX	0	9.700	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	731.1	0	BX	0	9.680	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	731.7	0	BX	0	9.680	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	732.3	0	BX	0	9.671	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	732.9	0	BX	0	9.651	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	733.5	0	BX	0	9.632	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	734.2	0	BX	0	9.632	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	734.8	0	BX	0	9.622	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	735.4	0	BX	0	9.613	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	736.0	0	BX	0	9.622	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	736.6	0	BX	0	9.613	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	737.2	0	BX	0	9.603	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	737.9	0	BX	0	9.613	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	738.5	0	BX	0	9.603	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	739.1	0	BX	0	9.593	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	739.7	0	BX	0	9.593	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	740.3	0	BX	0	9.593	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	740.9	0	BX	0	9.584	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	741.6	0	BX	0	9.593	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	742.2	0	BX	0	9.574	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	742.8	0	BX	0	9.584	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	743.4	0	BX	0	9.584	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	744.0	0	BX	0	9.564	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	744.6	0	BX	0	9.555	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	745.3	0	BX	0	9.525	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	745.9	0	BX	0	9.516	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	746.5	0	BX	0	9.506	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	747.1	0	BX	0	9.496	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	747.7	0	BX	0	9.487	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	748.3	0	BX	0	9.477	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	749.0	0	BX	0	9.448	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	749.6	0	BX	0	9.448	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	750.2	0	BX	0	9.409	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	750.8	0	BX	0	9.409	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	751.4	0	BX	0	9.400	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	752.0	0	BX	0	9.400	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	752.7	0	BX	0	9.400	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	753.3	0	BX	0	9.400	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	753.9	0	BX	0	9.400	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	754.5	0	BX	0	9.400	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	755.1	0	BX	0	9.400	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	755.7	0	BX	0	9.380	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	756.4	0	BX	0	9.390	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	757.0	0	BX	0	9.380	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	757.6	0	BX	0	9.361	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	758.2	0	BX	0	9.351	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	758.8	0	BX	0	9.342	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	759.4	0	BX	0	9.332	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	760.1	0	BX	0	9.332	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	760.7	0	BX	0	9.322	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	761.3	0	BX	0	9.312	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	761.9	0	BX	0	9.303	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	762.5	0	BX	0	9.293	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	763.1	0	BX	0	9.283	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	763.8	0	BX	0	9.264	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	764.4	0	BX	0	9.264	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	765.0	0	BX	0	9.245	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	765.6	0	BX	0	9.245	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	766.2	0	BX	0	9.245	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	766.8	0	BX	0	9.235	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	767.4	0	BX	0	9.235	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	768.1	0	BX	0	9.235	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	768.7	0	BX	0	9.215	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	769.3	0	BX	0	9.215	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	769.9	0	BX	0	9.196	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	770.5	0	BX	0	9.196	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	771.1	0	BX	0	9.186	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	771.8	0	BX	0	9.186	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	772.4	0	BX	0	9.177	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	773.0	0	BX	0	9.177	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	773.6	0	BX	0	9.167	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	774.2	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	774.8	0	BX	0	9.167	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	775.4	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	776.1	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	776.7	0	BX	0	9.157	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	777.3	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	777.9	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	778.5	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	779.1	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	779.7	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	780.4	0	BX	0	9.148	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	781.0	0	BX	0	9.138	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	781.6	0	BX	0	9.118	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	782.2	0	BX	0	9.109	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	782.8	0	BX	0	9.109	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	783.4	0	BX	0	9.099	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	784.0	0	BX	0	9.109	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	784.7	0	BX	0	9.099	0
@5792__1995297	001	C	12/27/1995	23:57	61.7833	4.7333	0	785.3	0	BX	0	9.089	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	0.7	0	BX	0	99.900	8
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	1.3	0	BX	0	99.900	8
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	2.0	0	BX	0	99.900	8
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	2.7	0	BX	0	99.900	8
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	3.3	0	BX	0	99.900	
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	3.7	0	BX	0	28.034	
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	4.0	0	BX	0	28.025	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	4.7	0	BX	0	28.015	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	5.4	0	BX	0	28.015	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	6.0	0	BX	0	28.015	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	6.7	0	BX	0	28.015	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	7.4	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	8.0	0	BX	0	28.015	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	8.7	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	9.4	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	10.0	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	10.7	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	11.4	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	12.0	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	12.7	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	13.4	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	14.0	0	BX	0	28.005	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	14.7	0	BX	0	27.995	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	15.4	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	16.0	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	16.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	17.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	18.0	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	18.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	19.4	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	20.1	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	20.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	21.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	22.1	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	22.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	23.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	24.1	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	24.7	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	25.4	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	26.1	0	BX	0	27.995	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	26.7	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	27.4	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	28.1	0	BX	0	27.995	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	28.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	29.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	30.1	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	30.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	31.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	32.1	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	32.7	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	33.4	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	34.1	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	34.7	0	BX	0	27.955	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	35.4	0	BX	0	27.955	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	36.1	0	BX	0	27.955	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	36.7	0	BX	0	27.955	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	37.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	38.1	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	38.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	39.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	40.1	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	40.7	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	41.4	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	42.1	0	BX	0	27.975	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	42.7	0	BX	0	27.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	43.4	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	44.1	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	44.7	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	45.4	0	BX	0	27.965	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	46.1	0	BX	0	27.955	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	46.7	0	BX	0	27.935	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	47.4	0	BX	0	27.925	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	48.1	0	BX	0	27.905	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	48.7	0	BX	0	27.895	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	49.4	0	BX	0	27.865	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	50.1	0	BX	0	27.805	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	50.7	0	BX	0	27.395	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	51.4	0	BX	0	27.047	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	52.1	0	BX	0	26.948	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	52.7	0	BX	0	26.849	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	53.4	0	BX	0	26.760	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	54.0	0	BX	0	26.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	54.7	0	BX	0	26.631	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	55.4	0	BX	0	26.473	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	56.0	0	BX	0	26.188	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	56.7	0	BX	0	25.903	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	57.4	0	BX	0	25.268	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	58.0	0	BX	0	24.985	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	58.7	0	BX	0	24.878	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	59.4	0	BX	0	24.713	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	60.0	0	BX	0	24.549	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	60.7	0	BX	0	24.433	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	61.4	0	BX	0	24.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	62.0	0	BX	0	24.220	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	62.7	0	BX	0	23.873	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	63.4	0	BX	0	23.709	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	64.0	0	BX	0	23.546	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	64.7	0	BX	0	23.383	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	65.4	0	BX	0	23.162	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	66.0	0	BX	0	22.904	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	66.7	0	BX	0	22.760	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	67.3	0	BX	0	22.684	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	68.0	0	BX	0	22.655	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	68.7	0	BX	0	22.636	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	69.3	0	BX	0	22.598	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	70.0	0	BX	0	22.512	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	70.7	0	BX	0	22.427	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	71.3	0	BX	0	22.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	72.0	0	BX	0	22.236	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	72.7	0	BX	0	22.169	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	73.3	0	BX	0	22.074	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	74.0	0	BX	0	21.922	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	74.7	0	BX	0	21.609	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	75.3	0	BX	0	20.692	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	76.0	0	BX	0	20.041	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	76.6	0	BX	0	19.796	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	77.3	0	BX	0	19.731	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	78.0	0	BX	0	19.693	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	78.6	0	BX	0	19.674	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	79.3	0	BX	0	19.665	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	80.0	0	BX	0	19.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	80.6	0	BX	0	19.618	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	81.3	0	BX	0	19.590	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	82.0	0	BX	0	19.580	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	82.6	0	BX	0	19.561	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	83.3	0	BX	0	19.552	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	83.9	0	BX	0	19.543	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	84.6	0	BX	0	19.524	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	85.3	0	BX	0	19.514	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	85.9	0	BX	0	19.486	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	86.6	0	BX	0	19.439	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	87.3	0	BX	0	19.411	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	87.9	0	BX	0	19.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	88.6	0	BX	0	19.298	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	89.3	0	BX	0	19.120	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	89.9	0	BX	0	18.923	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	90.6	0	BX	0	18.810	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	91.2	0	BX	0	18.726	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	91.9	0	BX	0	18.688	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	92.6	0	BX	0	18.651	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	93.2	0	BX	0	18.632	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	93.9	0	BX	0	18.613	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	94.6	0	BX	0	18.604	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	95.2	0	BX	0	18.595	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	95.9	0	BX	0	18.576	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	96.5	0	BX	0	18.567	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	97.2	0	BX	0	18.548	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	97.9	0	BX	0	18.538	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	98.5	0	BX	0	18.520	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	99.2	0	BX	0	18.482	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	99.9	0	BX	0	18.445	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	100.5	0	BX	0	18.435	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	101.2	0	BX	0	18.445	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	101.8	0	BX	0	18.426	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	102.5	0	BX	0	18.426	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	103.2	0	BX	0	18.389	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	103.8	0	BX	0	18.379	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	104.5	0	BX	0	18.370	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	105.2	0	BX	0	18.351	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	105.8	0	BX	0	18.323	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	106.5	0	BX	0	18.276	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	107.1	0	BX	0	18.248	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	107.8	0	BX	0	18.229	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	108.5	0	BX	0	18.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	109.1	0	BX	0	18.164	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	109.8	0	BX	0	18.173	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	110.5	0	BX	0	18.154	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	111.1	0	BX	0	18.136	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	111.8	0	BX	0	18.126	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	112.4	0	BX	0	18.098	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	113.1	0	BX	0	18.070	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	113.8	0	BX	0	18.042	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	114.4	0	BX	0	18.014	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	115.1	0	BX	0	17.976	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	115.7	0	BX	0	17.939	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	116.4	0	BX	0	17.817	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	117.1	0	BX	0	17.705	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	117.7	0	BX	0	17.639	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	118.4	0	BX	0	17.583	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	119.0	0	BX	0	17.499	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	119.7	0	BX	0	17.424	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	120.4	0	BX	0	17.386	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	121.0	0	BX	0	17.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	121.7	0	BX	0	17.227	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	122.4	0	BX	0	17.199	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	123.0	0	BX	0	17.181	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	123.7	0	BX	0	17.181	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	124.3	0	BX	0	17.171	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	125.0	0	BX	0	17.162	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	125.7	0	BX	0	17.152	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	126.3	0	BX	0	17.143	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	127.0	0	BX	0	17.143	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	127.6	0	BX	0	17.134	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	128.3	0	BX	0	17.115	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	129.0	0	BX	0	17.096	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	129.6	0	BX	0	17.087	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	130.3	0	BX	0	17.087	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	130.9	0	BX	0	17.068	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	131.6	0	BX	0	17.040	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	132.3	0	BX	0	16.993	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	132.9	0	BX	0	16.947	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	133.6	0	BX	0	16.928	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	134.2	0	BX	0	16.909	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	134.9	0	BX	0	16.872	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	135.6	0	BX	0	16.844	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	136.2	0	BX	0	16.834	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	136.9	0	BX	0	16.834	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	137.5	0	BX	0	16.825	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	138.2	0	BX	0	16.825	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	138.9	0	BX	0	16.825	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	139.5	0	BX	0	16.816	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	140.2	0	BX	0	16.816	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	140.8	0	BX	0	16.816	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	141.5	0	BX	0	16.816	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	142.2	0	BX	0	16.816	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	142.8	0	BX	0	16.816	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	143.5	0	BX	0	16.797	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	144.1	0	BX	0	16.787	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	144.8	0	BX	0	16.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	145.5	0	BX	0	16.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	146.1	0	BX	0	16.703	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	146.8	0	BX	0	16.628	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	147.4	0	BX	0	16.563	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	148.1	0	BX	0	16.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	148.7	0	BX	0	16.469	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	149.4	0	BX	0	16.404	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	150.1	0	BX	0	16.357	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	150.7	0	BX	0	16.309	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	151.4	0	BX	0	16.282	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	152.0	0	BX	0	16.263	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	152.7	0	BX	0	16.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	153.4	0	BX	0	16.244	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	154.0	0	BX	0	16.235	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	154.7	0	BX	0	16.226	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	155.3	0	BX	0	16.207	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	156.0	0	BX	0	16.170	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	156.7	0	BX	0	16.132	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	157.3	0	BX	0	16.113	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	158.0	0	BX	0	16.085	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	158.6	0	BX	0	16.067	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	159.3	0	BX	0	16.047	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	159.9	0	BX	0	16.010	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	160.6	0	BX	0	15.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	161.3	0	BX	0	15.964	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	161.9	0	BX	0	15.954	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	162.6	0	BX	0	15.954	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	163.2	0	BX	0	15.945	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	163.9	0	BX	0	15.945	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	164.6	0	BX	0	15.935	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	165.2	0	BX	0	15.935	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	165.9	0	BX	0	15.926	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	166.5	0	BX	0	15.898	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	167.2	0	BX	0	15.889	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	167.8	0	BX	0	15.879	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	168.5	0	BX	0	15.879	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	169.2	0	BX	0	15.870	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	169.8	0	BX	0	15.870	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	170.5	0	BX	0	15.861	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	171.1	0	BX	0	15.870	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	171.8	0	BX	0	15.842	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	172.4	0	BX	0	15.814	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	173.1	0	BX	0	15.795	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	173.8	0	BX	0	15.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	174.4	0	BX	0	15.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	175.1	0	BX	0	15.757	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	175.7	0	BX	0	15.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	176.4	0	BX	0	15.711	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	177.0	0	BX	0	15.692	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	177.7	0	BX	0	15.654	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	178.4	0	BX	0	15.626	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	179.0	0	BX	0	15.589	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	179.7	0	BX	0	15.551	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	180.3	0	BX	0	15.476	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	181.0	0	BX	0	15.439	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	181.6	0	BX	0	15.411	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	182.3	0	BX	0	15.383	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	183.0	0	BX	0	15.345	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	183.6	0	BX	0	15.308	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	184.3	0	BX	0	15.279	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	184.9	0	BX	0	15.270	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	185.6	0	BX	0	15.261	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	186.2	0	BX	0	15.251	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	186.9	0	BX	0	15.242	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	187.6	0	BX	0	15.223	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	188.2	0	BX	0	15.204	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	188.9	0	BX	0	15.167	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	189.5	0	BX	0	15.139	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	190.2	0	BX	0	15.111	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	190.8	0	BX	0	15.083	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	191.5	0	BX	0	15.064	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	192.1	0	BX	0	15.036	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	192.8	0	BX	0	15.026	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	193.5	0	BX	0	14.998	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	194.1	0	BX	0	14.970	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	194.8	0	BX	0	14.951	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	195.4	0	BX	0	14.885	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	196.1	0	BX	0	14.829	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	196.7	0	BX	0	14.801	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	197.4	0	BX	0	14.782	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	198.0	0	BX	0	14.773	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	198.7	0	BX	0	14.782	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	199.4	0	BX	0	14.773	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	200.0	0	BX	0	14.773	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	200.7	0	BX	0	14.763	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	201.3	0	BX	0	14.773	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	202.0	0	BX	0	14.745	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	202.6	0	BX	0	14.726	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	203.3	0	BX	0	14.707	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	203.9	0	BX	0	14.698	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	204.6	0	BX	0	14.670	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	205.3	0	BX	0	14.660	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	205.9	0	BX	0	14.660	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	206.6	0	BX	0	14.660	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	207.2	0	BX	0	14.651	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	207.9	0	BX	0	14.651	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	208.5	0	BX	0	14.641	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	209.2	0	BX	0	14.623	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	209.8	0	BX	0	14.613	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	210.5	0	BX	0	14.604	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	211.2	0	BX	0	14.585	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	211.8	0	BX	0	14.557	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	212.5	0	BX	0	14.491	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	213.1	0	BX	0	14.435	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	213.8	0	BX	0	14.397	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	214.4	0	BX	0	14.350	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	215.1	0	BX	0	14.331	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	215.7	0	BX	0	14.322	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	216.4	0	BX	0	14.322	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	217.0	0	BX	0	14.313	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	217.7	0	BX	0	14.313	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	218.4	0	BX	0	14.294	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	219.0	0	BX	0	14.284	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	219.7	0	BX	0	14.284	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	220.3	0	BX	0	14.284	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	221.0	0	BX	0	14.256	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	221.6	0	BX	0	14.228	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	222.3	0	BX	0	14.190	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	222.9	0	BX	0	14.153	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	223.6	0	BX	0	14.106	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	224.2	0	BX	0	14.096	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	224.9	0	BX	0	14.087	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	225.5	0	BX	0	14.077	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	226.2	0	BX	0	14.068	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	226.9	0	BX	0	14.049	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	227.5	0	BX	0	14.030	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	228.2	0	BX	0	14.002	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	228.8	0	BX	0	13.983	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	229.5	0	BX	0	13.964	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	230.1	0	BX	0	13.955	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	230.8	0	BX	0	13.927	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	231.4	0	BX	0	13.899	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	232.1	0	BX	0	13.861	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	232.7	0	BX	0	13.814	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	233.4	0	BX	0	13.795	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	234.0	0	BX	0	13.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	234.7	0	BX	0	13.776	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	235.3	0	BX	0	13.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	236.0	0	BX	0	13.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	236.7	0	BX	0	13.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	237.3	0	BX	0	13.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	238.0	0	BX	0	13.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	238.6	0	BX	0	13.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	239.3	0	BX	0	13.757	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	239.9	0	BX	0	13.748	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	240.6	0	BX	0	13.738	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	241.2	0	BX	0	13.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	241.9	0	BX	0	13.720	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	242.5	0	BX	0	13.701	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	243.2	0	BX	0	13.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	243.8	0	BX	0	13.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	244.5	0	BX	0	13.673	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	245.1	0	BX	0	13.654	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	245.8	0	BX	0	13.644	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	246.4	0	BX	0	13.644	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	247.1	0	BX	0	13.625	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	247.7	0	BX	0	13.607	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	248.4	0	BX	0	13.597	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	249.1	0	BX	0	13.588	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	249.7	0	BX	0	13.578	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	250.4	0	BX	0	13.559	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	251.0	0	BX	0	13.550	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	251.7	0	BX	0	13.550	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	252.3	0	BX	0	13.541	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	253.0	0	BX	0	13.541	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	253.6	0	BX	0	13.541	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	254.3	0	BX	0	13.550	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	254.9	0	BX	0	13.550	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	255.6	0	BX	0	13.550	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	256.2	0	BX	0	13.550	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	256.9	0	BX	0	13.550	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	257.5	0	BX	0	13.541	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	258.2	0	BX	0	13.522	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	258.8	0	BX	0	13.512	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	259.5	0	BX	0	13.503	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	260.1	0	BX	0	13.503	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	260.8	0	BX	0	13.503	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	261.4	0	BX	0	13.493	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	262.1	0	BX	0	13.493	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	262.7	0	BX	0	13.465	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	263.4	0	BX	0	13.437	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	264.0	0	BX	0	13.427	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	264.7	0	BX	0	13.409	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	265.3	0	BX	0	13.399	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	266.0	0	BX	0	13.380	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	266.6	0	BX	0	13.352	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	267.3	0	BX	0	13.352	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	267.9	0	BX	0	13.352	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	268.6	0	BX	0	13.342	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	269.2	0	BX	0	13.342	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	269.9	0	BX	0	13.342	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	270.5	0	BX	0	13.333	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	271.2	0	BX	0	13.324	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	271.8	0	BX	0	13.324	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	272.5	0	BX	0	13.324	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	273.2	0	BX	0	13.314	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	273.8	0	BX	0	13.314	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	274.5	0	BX	0	13.314	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	275.1	0	BX	0	13.295	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	275.8	0	BX	0	13.267	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	276.4	0	BX	0	13.267	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	277.1	0	BX	0	13.248	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	277.7	0	BX	0	13.239	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	278.4	0	BX	0	13.229	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	279.0	0	BX	0	13.220	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	279.7	0	BX	0	13.210	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	280.3	0	BX	0	13.201	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	281.0	0	BX	0	13.191	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	281.6	0	BX	0	13.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	282.3	0	BX	0	13.173	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	282.9	0	BX	0	13.173	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	283.6	0	BX	0	13.173	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	284.2	0	BX	0	13.173	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	284.9	0	BX	0	13.173	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	285.5	0	BX	0	13.173	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	286.2	0	BX	0	13.163	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	286.8	0	BX	0	13.163	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	287.5	0	BX	0	13.163	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	288.1	0	BX	0	13.163	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	288.7	0	BX	0	13.163	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	289.4	0	BX	0	13.163	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	290.0	0	BX	0	13.154	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	290.7	0	BX	0	13.154	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	291.3	0	BX	0	13.135	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	292.0	0	BX	0	13.125	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	292.6	0	BX	0	13.116	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	293.3	0	BX	0	13.106	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	293.9	0	BX	0	13.116	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	294.6	0	BX	0	13.097	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	295.2	0	BX	0	13.069	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	295.9	0	BX	0	13.040	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	296.5	0	BX	0	13.031	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	297.2	0	BX	0	13.012	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	297.8	0	BX	0	13.003	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	298.5	0	BX	0	12.993	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	299.1	0	BX	0	12.984	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	299.8	0	BX	0	12.984	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	300.4	0	BX	0	12.955	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	301.1	0	BX	0	12.908	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	301.7	0	BX	0	12.870	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	302.4	0	BX	0	12.832	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	303.0	0	BX	0	12.785	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	303.7	0	BX	0	12.766	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	304.3	0	BX	0	12.766	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	305.0	0	BX	0	12.757	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	305.6	0	BX	0	12.728	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	306.3	0	BX	0	12.709	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	306.9	0	BX	0	12.700	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	307.6	0	BX	0	12.681	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	308.2	0	BX	0	12.662	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	308.9	0	BX	0	12.643	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	309.5	0	BX	0	12.634	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	310.2	0	BX	0	12.615	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	310.8	0	BX	0	12.605	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	311.5	0	BX	0	12.605	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	312.1	0	BX	0	12.596	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	312.7	0	BX	0	12.577	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	313.4	0	BX	0	12.548	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	314.0	0	BX	0	12.520	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	314.7	0	BX	0	12.491	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	315.3	0	BX	0	12.473	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	316.0	0	BX	0	12.463	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	316.6	0	BX	0	12.435	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	317.3	0	BX	0	12.406	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	317.9	0	BX	0	12.406	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	318.6	0	BX	0	12.387	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	319.2	0	BX	0	12.378	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	319.9	0	BX	0	12.378	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	320.5	0	BX	0	12.368	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	321.2	0	BX	0	12.349	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	321.8	0	BX	0	12.330	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	322.5	0	BX	0	12.311	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	323.1	0	BX	0	12.302	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	323.8	0	BX	0	12.292	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	324.4	0	BX	0	12.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	325.0	0	BX	0	12.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	325.7	0	BX	0	12.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	326.3	0	BX	0	12.273	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	327.0	0	BX	0	12.273	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	327.6	0	BX	0	12.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	328.3	0	BX	0	12.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	328.9	0	BX	0	12.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	329.6	0	BX	0	12.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	330.2	0	BX	0	12.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	330.9	0	BX	0	12.235	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	331.5	0	BX	0	12.216	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	332.2	0	BX	0	12.207	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	332.8	0	BX	0	12.197	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	333.5	0	BX	0	12.178	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	334.1	0	BX	0	12.169	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	334.7	0	BX	0	12.150	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	335.4	0	BX	0	12.131	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	336.0	0	BX	0	12.122	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	336.7	0	BX	0	12.122	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	337.3	0	BX	0	12.112	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	338.0	0	BX	0	12.112	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	338.6	0	BX	0	12.093	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	339.3	0	BX	0	12.084	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	339.9	0	BX	0	12.084	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	340.6	0	BX	0	12.074	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	341.2	0	BX	0	12.065	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	341.8	0	BX	0	12.055	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	342.5	0	BX	0	12.055	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	343.1	0	BX	0	12.027	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	343.8	0	BX	0	12.027	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	344.4	0	BX	0	12.008	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	345.1	0	BX	0	11.989	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	345.7	0	BX	0	11.979	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	346.4	0	BX	0	11.979	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	347.0	0	BX	0	11.970	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	347.7	0	BX	0	11.960	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	348.3	0	BX	0	11.951	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	348.9	0	BX	0	11.951	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	349.6	0	BX	0	11.951	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	350.2	0	BX	0	11.922	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	350.9	0	BX	0	11.912	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	351.5	0	BX	0	11.912	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	352.2	0	BX	0	11.903	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	352.8	0	BX	0	11.893	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	353.5	0	BX	0	11.884	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	354.1	0	BX	0	11.874	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	354.8	0	BX	0	11.874	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	355.4	0	BX	0	11.855	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	356.0	0	BX	0	11.855	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	356.7	0	BX	0	11.836	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	357.3	0	BX	0	11.827	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	358.0	0	BX	0	11.827	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	358.6	0	BX	0	11.808	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	359.3	0	BX	0	11.817	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	359.9	0	BX	0	11.798	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	360.6	0	BX	0	11.798	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	361.2	0	BX	0	11.789	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	361.8	0	BX	0	11.779	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	362.5	0	BX	0	11.770	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	363.1	0	BX	0	11.751	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	363.8	0	BX	0	11.732	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	364.4	0	BX	0	11.741	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	365.1	0	BX	0	11.732	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	365.7	0	BX	0	11.741	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	366.4	0	BX	0	11.713	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	367.0	0	BX	0	11.713	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	367.6	0	BX	0	11.694	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	368.3	0	BX	0	11.684	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	368.9	0	BX	0	11.675	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	369.6	0	BX	0	11.675	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	370.2	0	BX	0	11.665	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	370.9	0	BX	0	11.646	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	371.5	0	BX	0	11.646	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	372.1	0	BX	0	11.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	372.8	0	BX	0	11.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	373.4	0	BX	0	11.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	374.1	0	BX	0	11.627	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	374.7	0	BX	0	11.627	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	375.4	0	BX	0	11.627	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	376.0	0	BX	0	11.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	376.7	0	BX	0	11.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	377.3	0	BX	0	11.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	377.9	0	BX	0	11.646	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	378.6	0	BX	0	11.637	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	379.2	0	BX	0	11.627	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	379.9	0	BX	0	11.627	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	380.5	0	BX	0	11.627	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	381.2	0	BX	0	11.617	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	381.8	0	BX	0	11.617	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	382.4	0	BX	0	11.598	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	383.1	0	BX	0	11.589	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	383.7	0	BX	0	11.589	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	384.4	0	BX	0	11.589	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	385.0	0	BX	0	11.579	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	385.7	0	BX	0	11.570	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	386.3	0	BX	0	11.570	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	386.9	0	BX	0	11.579	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	387.6	0	BX	0	11.579	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	388.2	0	BX	0	11.579	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	388.9	0	BX	0	11.579	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	389.5	0	BX	0	11.589	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	390.1	0	BX	0	11.570	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	390.8	0	BX	0	11.560	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	391.4	0	BX	0	11.551	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	392.1	0	BX	0	11.513	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	392.7	0	BX	0	11.484	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	393.4	0	BX	0	11.455	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	394.0	0	BX	0	11.436	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	394.6	0	BX	0	11.379	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	395.3	0	BX	0	11.322	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	395.9	0	BX	0	11.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	396.6	0	BX	0	11.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	397.2	0	BX	0	11.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	397.9	0	BX	0	11.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	398.5	0	BX	0	11.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	399.1	0	BX	0	11.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	399.8	0	BX	0	11.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	400.4	0	BX	0	11.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	401.1	0	BX	0	11.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	401.7	0	BX	0	11.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	402.3	0	BX	0	11.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	403.0	0	BX	0	11.312	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	403.6	0	BX	0	11.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	404.3	0	BX	0	11.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	404.9	0	BX	0	11.284	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	405.6	0	BX	0	11.265	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	406.2	0	BX	0	11.255	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	406.8	0	BX	0	11.246	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	407.5	0	BX	0	11.236	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	408.1	0	BX	0	11.217	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	408.8	0	BX	0	11.207	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	409.4	0	BX	0	11.188	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	410.0	0	BX	0	11.188	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	410.7	0	BX	0	11.179	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	411.3	0	BX	0	11.169	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	412.0	0	BX	0	11.160	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	412.6	0	BX	0	11.160	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	413.2	0	BX	0	11.131	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	413.9	0	BX	0	11.112	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	414.5	0	BX	0	11.083	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	415.2	0	BX	0	11.064	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	415.8	0	BX	0	11.054	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	416.4	0	BX	0	11.045	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	417.1	0	BX	0	11.016	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	417.7	0	BX	0	10.997	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	418.4	0	BX	0	10.978	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	419.0	0	BX	0	10.968	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	419.6	0	BX	0	10.949	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	420.3	0	BX	0	10.930	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	420.9	0	BX	0	10.911	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	421.6	0	BX	0	10.901	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	422.2	0	BX	0	10.911	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	422.8	0	BX	0	10.892	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	423.5	0	BX	0	10.901	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	424.1	0	BX	0	10.911	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	424.8	0	BX	0	10.901	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	425.4	0	BX	0	10.882	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	426.0	0	BX	0	10.873	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	426.7	0	BX	0	10.873	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	427.3	0	BX	0	10.882	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	428.0	0	BX	0	10.873	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	428.6	0	BX	0	10.873	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	429.2	0	BX	0	10.863	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	429.9	0	BX	0	10.854	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	430.5	0	BX	0	10.854	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	431.2	0	BX	0	10.844	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	431.8	0	BX	0	10.844	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	432.4	0	BX	0	10.834	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	433.1	0	BX	0	10.825	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	433.7	0	BX	0	10.825	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	434.4	0	BX	0	10.825	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	435.0	0	BX	0	10.815	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	435.6	0	BX	0	10.815	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	436.3	0	BX	0	10.825	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	436.9	0	BX	0	10.806	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	437.6	0	BX	0	10.815	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	438.2	0	BX	0	10.815	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	438.8	0	BX	0	10.806	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	439.5	0	BX	0	10.815	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	440.1	0	BX	0	10.815	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	440.8	0	BX	0	10.806	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	441.4	0	BX	0	10.815	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	442.0	0	BX	0	10.806	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	442.7	0	BX	0	10.806	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	443.3	0	BX	0	10.796	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	443.9	0	BX	0	10.806	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	444.6	0	BX	0	10.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	445.2	0	BX	0	10.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	445.9	0	BX	0	10.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	446.5	0	BX	0	10.777	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	447.1	0	BX	0	10.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	447.8	0	BX	0	10.758	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	448.4	0	BX	0	10.758	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	449.1	0	BX	0	10.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	449.7	0	BX	0	10.777	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	450.3	0	BX	0	10.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	451.0	0	BX	0	10.777	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	451.6	0	BX	0	10.777	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	452.2	0	BX	0	10.777	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	452.9	0	BX	0	10.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	453.5	0	BX	0	10.786	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	454.2	0	BX	0	10.777	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	454.8	0	BX	0	10.777	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	455.4	0	BX	0	10.758	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	456.1	0	BX	0	10.767	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	456.7	0	BX	0	10.758	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	457.3	0	BX	0	10.758	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	458.0	0	BX	0	10.748	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	458.6	0	BX	0	10.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	459.3	0	BX	0	10.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	459.9	0	BX	0	10.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	460.5	0	BX	0	10.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	461.2	0	BX	0	10.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	461.8	0	BX	0	10.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	462.4	0	BX	0	10.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	463.1	0	BX	0	10.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	463.7	0	BX	0	10.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	464.4	0	BX	0	10.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	465.0	0	BX	0	10.748	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	465.6	0	BX	0	10.758	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	466.3	0	BX	0	10.758	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	466.9	0	BX	0	10.748	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	467.5	0	BX	0	10.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	468.2	0	BX	0	10.719	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	468.8	0	BX	0	10.700	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	469.5	0	BX	0	10.700	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	470.1	0	BX	0	10.700	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	470.7	0	BX	0	10.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	471.4	0	BX	0	10.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	472.0	0	BX	0	10.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	472.6	0	BX	0	10.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	473.3	0	BX	0	10.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	473.9	0	BX	0	10.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	474.5	0	BX	0	10.710	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	475.2	0	BX	0	10.700	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	475.8	0	BX	0	10.710	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	476.5	0	BX	0	10.700	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	477.1	0	BX	0	10.691	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	477.7	0	BX	0	10.681	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	478.4	0	BX	0	10.662	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	479.0	0	BX	0	10.643	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	479.6	0	BX	0	10.652	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	480.3	0	BX	0	10.633	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	480.9	0	BX	0	10.633	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	481.5	0	BX	0	10.624	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	482.2	0	BX	0	10.604	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	482.8	0	BX	0	10.585	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	483.4	0	BX	0	10.585	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	484.1	0	BX	0	10.585	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	484.7	0	BX	0	10.614	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	485.4	0	BX	0	10.624	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	486.0	0	BX	0	10.508	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	486.6	0	BX	0	10.480	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	487.3	0	BX	0	10.441	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	487.9	0	BX	0	10.432	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	488.5	0	BX	0	10.412	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	489.2	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	489.8	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	490.4	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	491.1	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	491.7	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	492.3	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	493.0	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	493.6	0	BX	0	10.403	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	494.3	0	BX	0	10.412	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	494.9	0	BX	0	10.422	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	495.5	0	BX	0	10.422	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	496.2	0	BX	0	10.422	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	496.8	0	BX	0	10.412	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	497.4	0	BX	0	10.403	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	498.1	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	498.7	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	499.3	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	500.0	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	500.6	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	501.2	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	501.9	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	502.5	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	503.1	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	503.8	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	504.4	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	505.0	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	505.7	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	506.3	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	506.9	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	507.6	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	508.2	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	508.8	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	509.5	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	510.1	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	510.7	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	511.4	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	512.0	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	512.6	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	513.3	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	513.9	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	514.5	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	515.2	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	515.8	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	516.4	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	517.1	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	517.7	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	518.3	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	519.0	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	519.6	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	520.2	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	520.9	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	521.5	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	522.1	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	522.8	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	523.4	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	524.0	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	524.7	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	525.3	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	525.9	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	526.6	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	527.2	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	527.8	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	528.5	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	529.1	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	529.7	0	BX	0	10.384	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	530.4	0	BX	0	10.393	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	531.0	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	531.6	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	532.3	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	532.9	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	533.5	0	BX	0	10.374	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	534.2	0	BX	0	10.364	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	534.8	0	BX	0	10.355	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	535.4	0	BX	0	10.345	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	536.1	0	BX	0	10.345	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	536.7	0	BX	0	10.345	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	537.3	0	BX	0	10.336	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	538.0	0	BX	0	10.326	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	538.6	0	BX	0	10.316	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	539.2	0	BX	0	10.307	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	539.9	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	540.5	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	541.1	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	541.7	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	542.4	0	BX	0	10.307	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	543.0	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	543.6	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	544.3	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	544.9	0	BX	0	10.297	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	545.5	0	BX	0	10.287	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	546.2	0	BX	0	10.278	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	546.8	0	BX	0	10.278	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	547.4	0	BX	0	10.268	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	548.1	0	BX	0	10.268	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	548.7	0	BX	0	10.259	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	549.3	0	BX	0	10.259	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	550.0	0	BX	0	10.249	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	550.6	0	BX	0	10.239	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	551.2	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	551.8	0	BX	0	10.220	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	552.5	0	BX	0	10.220	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	553.1	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	553.7	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	554.4	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	555.0	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	555.6	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	556.3	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	556.9	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	557.5	0	BX	0	10.220	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	558.2	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	558.8	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	559.4	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	560.0	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	560.7	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	561.3	0	BX	0	10.239	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	561.9	0	BX	0	10.249	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	562.6	0	BX	0	10.239	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	563.2	0	BX	0	10.249	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	563.8	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	564.5	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	565.1	0	BX	0	10.230	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	565.7	0	BX	0	10.220	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	566.3	0	BX	0	10.210	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	567.0	0	BX	0	10.210	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	567.6	0	BX	0	10.201	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	568.2	0	BX	0	10.201	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	568.9	0	BX	0	10.201	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	569.5	0	BX	0	10.191	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	570.1	0	BX	0	10.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	570.8	0	BX	0	10.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	571.4	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	572.0	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	572.6	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	573.3	0	BX	0	10.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	573.9	0	BX	0	10.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	574.5	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	575.2	0	BX	0	10.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	575.8	0	BX	0	10.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	576.4	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	577.0	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	577.7	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	578.3	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	578.9	0	BX	0	10.172	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	579.6	0	BX	0	10.182	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	580.2	0	BX	0	10.162	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	580.8	0	BX	0	10.162	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	581.5	0	BX	0	10.162	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	582.1	0	BX	0	10.153	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	582.7	0	BX	0	10.143	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	583.3	0	BX	0	10.134	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	584.0	0	BX	0	10.124	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	584.6	0	BX	0	10.124	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	585.2	0	BX	0	10.134	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	585.9	0	BX	0	10.114	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	586.5	0	BX	0	10.085	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	587.1	0	BX	0	10.056	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	587.7	0	BX	0	10.056	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	588.4	0	BX	0	10.037	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	589.0	0	BX	0	10.037	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	589.6	0	BX	0	10.028	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	590.2	0	BX	0	10.028	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	590.9	0	BX	0	10.008	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	591.5	0	BX	0	10.008	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	592.1	0	BX	0	9.999	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	592.8	0	BX	0	9.999	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	593.4	0	BX	0	9.989	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	594.0	0	BX	0	9.960	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	594.6	0	BX	0	9.931	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	595.3	0	BX	0	9.902	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	595.9	0	BX	0	9.854	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	596.5	0	BX	0	9.748	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	597.2	0	BX	0	9.680	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	597.8	0	BX	0	9.651	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	598.4	0	BX	0	9.642	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	599.0	0	BX	0	9.642	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	599.7	0	BX	0	9.642	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	600.3	0	BX	0	9.613	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	600.9	0	BX	0	9.584	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	601.5	0	BX	0	9.574	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	602.2	0	BX	0	9.564	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	602.8	0	BX	0	9.564	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	603.4	0	BX	0	9.555	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	604.1	0	BX	0	9.545	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	604.7	0	BX	0	9.535	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	605.3	0	BX	0	9.535	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	605.9	0	BX	0	9.516	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	606.6	0	BX	0	9.516	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	607.2	0	BX	0	9.516	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	607.8	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	608.4	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	609.1	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	609.7	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	610.3	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	611.0	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	611.6	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	612.2	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	612.8	0	BX	0	9.525	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	613.5	0	BX	0	9.516	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	614.1	0	BX	0	9.506	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	614.7	0	BX	0	9.496	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	615.3	0	BX	0	9.487	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	616.0	0	BX	0	9.487	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	616.6	0	BX	0	9.477	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	617.2	0	BX	0	9.458	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	617.8	0	BX	0	9.448	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	618.5	0	BX	0	9.438	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	619.1	0	BX	0	9.419	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	619.7	0	BX	0	9.400	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	620.3	0	BX	0	9.390	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	621.0	0	BX	0	9.380	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	621.6	0	BX	0	9.371	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	622.2	0	BX	0	9.380	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	622.9	0	BX	0	9.361	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	623.5	0	BX	0	9.361	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	624.1	0	BX	0	9.361	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	624.7	0	BX	0	9.351	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	625.4	0	BX	0	9.351	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	626.0	0	BX	0	9.342	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	626.6	0	BX	0	9.351	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	627.2	0	BX	0	9.332	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	627.9	0	BX	0	9.351	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	628.5	0	BX	0	9.342	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	629.1	0	BX	0	9.332	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	629.7	0	BX	0	9.322	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	630.4	0	BX	0	9.312	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	631.0	0	BX	0	9.312	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	631.6	0	BX	0	9.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	632.2	0	BX	0	9.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	632.9	0	BX	0	9.303	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	633.5	0	BX	0	9.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	634.1	0	BX	0	9.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	634.7	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	635.4	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	636.0	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	636.6	0	BX	0	9.274	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	637.2	0	BX	0	9.274	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	637.9	0	BX	0	9.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	638.5	0	BX	0	9.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	639.1	0	BX	0	9.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	639.7	0	BX	0	9.274	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	640.4	0	BX	0	9.274	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	641.0	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	641.6	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	642.2	0	BX	0	9.274	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	642.9	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	643.5	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	644.1	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	644.7	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	645.4	0	BX	0	9.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	646.0	0	BX	0	9.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	646.6	0	BX	0	9.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	647.2	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	647.8	0	BX	0	9.293	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	648.5	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	649.1	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	649.7	0	BX	0	9.283	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	650.3	0	BX	0	9.274	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	651.0	0	BX	0	9.274	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	651.6	0	BX	0	9.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	652.2	0	BX	0	9.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	652.8	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	653.5	0	BX	0	9.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	654.1	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	654.7	0	BX	0	9.264	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	655.3	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	656.0	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	656.6	0	BX	0	9.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	657.2	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	657.8	0	BX	0	9.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	658.4	0	BX	0	9.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	659.1	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	659.7	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	660.3	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	660.9	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	661.6	0	BX	0	9.254	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	662.2	0	BX	0	9.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	662.8	0	BX	0	9.245	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	663.4	0	BX	0	9.225	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	664.1	0	BX	0	9.215	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	664.7	0	BX	0	9.215	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	665.3	0	BX	0	9.215	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	665.9	0	BX	0	9.215	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	666.5	0	BX	0	9.206	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	667.2	0	BX	0	9.215	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	667.8	0	BX	0	9.206	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	668.4	0	BX	0	9.196	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	669.0	0	BX	0	9.215	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	669.7	0	BX	0	9.215	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	670.3	0	BX	0	9.196	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	670.9	0	BX	0	9.177	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	671.5	0	BX	0	9.167	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	672.2	0	BX	0	9.157	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	672.8	0	BX	0	9.148	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	673.4	0	BX	0	9.157	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	674.0	0	BX	0	9.167	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	674.6	0	BX	0	9.157	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	675.3	0	BX	0	9.157	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	675.9	0	BX	0	9.157	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	676.5	0	BX	0	9.138	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	677.1	0	BX	0	9.148	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	677.7	0	BX	0	9.157	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	678.4	0	BX	0	9.128	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	679.0	0	BX	0	9.109	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	679.6	0	BX	0	9.089	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	680.2	0	BX	0	9.080	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	680.9	0	BX	0	9.080	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	681.5	0	BX	0	9.070	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	682.1	0	BX	0	9.060	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	682.7	0	BX	0	9.050	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	683.3	0	BX	0	9.041	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	684.0	0	BX	0	9.021	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	684.6	0	BX	0	9.002	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	685.2	0	BX	0	8.992	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	685.8	0	BX	0	8.982	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	686.5	0	BX	0	8.982	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	687.1	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	687.7	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	688.3	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	688.9	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	689.6	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	690.2	0	BX	0	8.953	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	690.8	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	691.4	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	692.0	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	692.7	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	693.3	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	693.9	0	BX	0	8.982	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	694.5	0	BX	0	8.982	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	695.1	0	BX	0	8.982	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	695.8	0	BX	0	8.982	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	696.4	0	BX	0	8.982	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	697.0	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	697.6	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	698.2	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	698.9	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	699.5	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	700.1	0	BX	0	8.973	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	700.7	0	BX	0	8.963	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	701.3	0	BX	0	8.953	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	702.0	0	BX	0	8.943	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	702.6	0	BX	0	8.943	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	703.2	0	BX	0	8.943	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	703.8	0	BX	0	8.934	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	704.4	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	705.1	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	705.7	0	BX	0	8.934	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	706.3	0	BX	0	8.914	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	706.9	0	BX	0	8.914	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	707.5	0	BX	0	8.914	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	708.2	0	BX	0	8.914	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	708.8	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	709.4	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	710.0	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	710.6	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	711.3	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	711.9	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	712.5	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	713.1	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	713.7	0	BX	0	8.924	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	714.4	0	BX	0	8.905	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	715.0	0	BX	0	8.905	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	715.6	0	BX	0	8.895	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	716.2	0	BX	0	8.885	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	716.8	0	BX	0	8.885	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	717.5	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	718.1	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	718.7	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	719.3	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	719.9	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	720.5	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	721.2	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	721.8	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	722.4	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	723.0	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	723.6	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	724.3	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	724.9	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	725.5	0	BX	0	8.866	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	726.1	0	BX	0	8.885	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	726.7	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	727.4	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	728.0	0	BX	0	8.875	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	728.6	0	BX	0	8.856	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	729.2	0	BX	0	8.846	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	729.8	0	BX	0	8.827	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	730.4	0	BX	0	8.827	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	731.1	0	BX	0	8.817	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	731.7	0	BX	0	8.817	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	732.3	0	BX	0	8.807	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	732.9	0	BX	0	8.797	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	733.5	0	BX	0	8.807	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	734.2	0	BX	0	8.797	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	734.8	0	BX	0	8.797	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	735.4	0	BX	0	8.807	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	736.0	0	BX	0	8.807	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	736.6	0	BX	0	8.797	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	737.2	0	BX	0	8.807	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	737.9	0	BX	0	8.817	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	738.5	0	BX	0	8.817	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	739.1	0	BX	0	8.817	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	739.7	0	BX	0	8.797	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	740.3	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	740.9	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	741.6	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	742.2	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	742.8	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	743.4	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	744.0	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	744.6	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	745.3	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	745.9	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	746.5	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	747.1	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	747.7	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	748.3	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	749.0	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	749.6	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	750.2	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	750.8	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	751.4	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	752.0	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	752.7	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	753.3	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	753.9	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	754.5	0	BX	0	8.788	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	755.1	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	755.7	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	756.4	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	757.0	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	757.6	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	758.2	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	758.8	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	759.4	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	760.1	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	760.7	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	761.3	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	761.9	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	762.5	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	763.1	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	763.8	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	764.4	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	765.0	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	765.6	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	766.2	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	766.8	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	767.4	0	BX	0	8.778	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	768.1	0	BX	0	8.768	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	768.7	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	769.3	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	769.9	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	770.5	0	BX	0	8.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	771.1	0	BX	0	8.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	771.8	0	BX	0	8.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	772.4	0	BX	0	8.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	773.0	0	BX	0	8.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	773.6	0	BX	0	8.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	774.2	0	BX	0	8.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	774.8	0	BX	0	8.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	775.4	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	776.1	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	776.7	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	777.3	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	777.9	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	778.5	0	BX	0	8.759	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	779.1	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	779.7	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	780.4	0	BX	0	8.749	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	781.0	0	BX	0	8.739	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	781.6	0	BX	0	8.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	782.2	0	BX	0	8.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	782.8	0	BX	0	8.729	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	783.4	0	BX	0	8.720	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	784.0	0	BX	0	8.710	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	784.7	0	BX	0	8.710	0
@5792__1995297	002	C	12/28/1995	05:52	63.2500	3.6333	0	785.3	0	BX	0	8.700	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	0.7	0	BX	0	99.900	8
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	1.3	0	BX	0	99.900	8
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	2.0	0	BX	0	99.900	8
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	2.7	0	BX	0	99.900	8
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	3.3	0	BX	0	99.900	
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	3.7	0	BX	0	28.495	
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	4.0	0	BX	0	28.478	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	4.7	0	BX	0	28.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	5.4	0	BX	0	28.306	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	6.0	0	BX	0	28.226	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	6.7	0	BX	0	28.146	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	7.4	0	BX	0	28.115	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	8.0	0	BX	0	28.105	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	8.7	0	BX	0	28.095	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	9.4	0	BX	0	28.095	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	10.0	0	BX	0	28.065	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	10.7	0	BX	0	28.045	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	11.4	0	BX	0	28.015	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	12.0	0	BX	0	27.985	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	12.7	0	BX	0	27.965	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	13.4	0	BX	0	27.955	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	14.0	0	BX	0	27.935	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	14.7	0	BX	0	27.925	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	15.4	0	BX	0	27.915	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	16.0	0	BX	0	27.905	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	16.7	0	BX	0	27.905	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	17.4	0	BX	0	27.905	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	18.0	0	BX	0	27.895	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	18.7	0	BX	0	27.895	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	19.4	0	BX	0	27.895	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	20.1	0	BX	0	27.895	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	20.7	0	BX	0	27.885	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	21.4	0	BX	0	27.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	22.1	0	BX	0	27.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	22.7	0	BX	0	27.865	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	23.4	0	BX	0	27.855	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	24.1	0	BX	0	27.855	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	24.7	0	BX	0	27.835	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	25.4	0	BX	0	27.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	26.1	0	BX	0	27.805	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	26.7	0	BX	0	27.795	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	27.4	0	BX	0	27.775	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	28.1	0	BX	0	27.775	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	28.7	0	BX	0	27.745	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	29.4	0	BX	0	27.735	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	30.1	0	BX	0	27.725	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	30.7	0	BX	0	27.715	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	31.4	0	BX	0	27.705	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	32.1	0	BX	0	27.695	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	32.7	0	BX	0	27.695	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	33.4	0	BX	0	27.675	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	34.1	0	BX	0	27.675	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	34.7	0	BX	0	27.655	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	35.4	0	BX	0	27.645	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	36.1	0	BX	0	27.635	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	36.7	0	BX	0	27.615	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	37.4	0	BX	0	27.615	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	38.1	0	BX	0	27.585	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	38.7	0	BX	0	27.565	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	39.4	0	BX	0	27.565	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	40.1	0	BX	0	27.545	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	40.7	0	BX	0	27.535	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	41.4	0	BX	0	27.525	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	42.1	0	BX	0	27.525	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	42.7	0	BX	0	27.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	43.4	0	BX	0	27.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	44.1	0	BX	0	27.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	44.7	0	BX	0	27.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	45.4	0	BX	0	27.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	46.1	0	BX	0	27.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	46.7	0	BX	0	27.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	47.4	0	BX	0	27.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	48.1	0	BX	0	27.495	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	48.7	0	BX	0	27.475	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	49.4	0	BX	0	27.475	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	50.1	0	BX	0	27.475	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	50.7	0	BX	0	27.465	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	51.4	0	BX	0	27.455	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	52.1	0	BX	0	27.445	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	52.7	0	BX	0	27.425	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	53.4	0	BX	0	27.415	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	54.0	0	BX	0	27.405	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	54.7	0	BX	0	27.405	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	55.4	0	BX	0	27.405	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	56.0	0	BX	0	27.385	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	56.7	0	BX	0	27.355	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	57.4	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	58.0	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	58.7	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	59.4	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	60.0	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	60.7	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	61.4	0	BX	0	27.355	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	62.0	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	62.7	0	BX	0	27.345	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	63.4	0	BX	0	27.355	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	64.0	0	BX	0	27.336	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	64.7	0	BX	0	27.336	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	65.4	0	BX	0	27.326	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	66.0	0	BX	0	27.306	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	66.7	0	BX	0	27.286	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	67.3	0	BX	0	27.286	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	68.0	0	BX	0	27.276	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	68.7	0	BX	0	27.256	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	69.3	0	BX	0	27.176	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	70.0	0	BX	0	27.087	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	70.7	0	BX	0	27.047	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	71.3	0	BX	0	26.958	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	72.0	0	BX	0	26.839	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	72.7	0	BX	0	26.641	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	73.3	0	BX	0	26.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	74.0	0	BX	0	25.864	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	74.7	0	BX	0	25.375	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	75.3	0	BX	0	25.005	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	76.0	0	BX	0	24.752	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	76.6	0	BX	0	24.597	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	77.3	0	BX	0	24.336	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	78.0	0	BX	0	23.911	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	78.6	0	BX	0	23.555	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	79.3	0	BX	0	23.296	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	80.0	0	BX	0	22.990	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	80.6	0	BX	0	22.827	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	81.3	0	BX	0	22.751	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	82.0	0	BX	0	22.694	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	82.6	0	BX	0	22.503	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	83.3	0	BX	0	22.274	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	83.9	0	BX	0	22.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	84.6	0	BX	0	22.055	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	85.3	0	BX	0	21.818	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	85.9	0	BX	0	21.391	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	86.6	0	BX	0	21.013	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	87.3	0	BX	0	20.758	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	87.9	0	BX	0	20.541	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	88.6	0	BX	0	20.380	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	89.3	0	BX	0	20.220	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	89.9	0	BX	0	19.872	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	90.6	0	BX	0	19.674	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	91.2	0	BX	0	19.599	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	91.9	0	BX	0	19.599	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	92.6	0	BX	0	19.552	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	93.2	0	BX	0	19.543	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	93.9	0	BX	0	19.533	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	94.6	0	BX	0	19.524	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	95.2	0	BX	0	19.524	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	95.9	0	BX	0	19.496	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	96.5	0	BX	0	19.402	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	97.2	0	BX	0	19.327	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	97.9	0	BX	0	19.289	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	98.5	0	BX	0	19.270	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	99.2	0	BX	0	19.233	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	99.9	0	BX	0	19.158	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	100.5	0	BX	0	19.064	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	101.2	0	BX	0	18.998	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	101.8	0	BX	0	18.979	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	102.5	0	BX	0	18.960	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	103.2	0	BX	0	18.942	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	103.8	0	BX	0	18.914	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	104.5	0	BX	0	18.885	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	105.2	0	BX	0	18.829	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	105.8	0	BX	0	18.764	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	106.5	0	BX	0	18.679	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	107.1	0	BX	0	18.595	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	107.8	0	BX	0	18.538	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	108.5	0	BX	0	18.520	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	109.1	0	BX	0	18.501	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	109.8	0	BX	0	18.501	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	110.5	0	BX	0	18.482	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	111.1	0	BX	0	18.454	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	111.8	0	BX	0	18.445	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	112.4	0	BX	0	18.435	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	113.1	0	BX	0	18.426	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	113.8	0	BX	0	18.398	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	114.4	0	BX	0	18.304	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	115.1	0	BX	0	18.229	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	115.7	0	BX	0	18.201	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	116.4	0	BX	0	18.098	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	117.1	0	BX	0	18.033	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	117.7	0	BX	0	17.986	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	118.4	0	BX	0	17.958	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	119.0	0	BX	0	17.930	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	119.7	0	BX	0	17.883	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	120.4	0	BX	0	17.808	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	121.0	0	BX	0	17.752	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	121.7	0	BX	0	17.714	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	122.4	0	BX	0	17.677	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	123.0	0	BX	0	17.639	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	123.7	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	124.3	0	BX	0	17.630	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	125.0	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	125.7	0	BX	0	17.611	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	126.3	0	BX	0	17.611	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	127.0	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	127.6	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	128.3	0	BX	0	17.630	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	129.0	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	129.6	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	130.3	0	BX	0	17.630	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	130.9	0	BX	0	17.630	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	131.6	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	132.3	0	BX	0	17.621	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	132.9	0	BX	0	17.583	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	133.6	0	BX	0	17.536	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	134.2	0	BX	0	17.480	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	134.9	0	BX	0	17.405	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	135.6	0	BX	0	17.330	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	136.2	0	BX	0	17.218	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	136.9	0	BX	0	17.115	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	137.5	0	BX	0	17.031	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	138.2	0	BX	0	16.965	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	138.9	0	BX	0	16.900	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	139.5	0	BX	0	16.872	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	140.2	0	BX	0	16.844	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	140.8	0	BX	0	16.806	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	141.5	0	BX	0	16.750	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	142.2	0	BX	0	16.713	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	142.8	0	BX	0	16.666	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	143.5	0	BX	0	16.638	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	144.1	0	BX	0	16.628	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	144.8	0	BX	0	16.619	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	145.5	0	BX	0	16.591	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	146.1	0	BX	0	16.563	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	146.8	0	BX	0	16.469	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	147.4	0	BX	0	16.404	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	148.1	0	BX	0	16.376	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	148.7	0	BX	0	16.357	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	149.4	0	BX	0	16.300	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	150.1	0	BX	0	16.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	150.7	0	BX	0	16.094	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	151.4	0	BX	0	15.964	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	152.0	0	BX	0	15.804	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	152.7	0	BX	0	15.748	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	153.4	0	BX	0	15.692	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	154.0	0	BX	0	15.645	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	154.7	0	BX	0	15.617	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	155.3	0	BX	0	15.598	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	156.0	0	BX	0	15.561	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	156.7	0	BX	0	15.533	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	157.3	0	BX	0	15.504	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	158.0	0	BX	0	15.476	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	158.6	0	BX	0	15.448	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	159.3	0	BX	0	15.420	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	159.9	0	BX	0	15.401	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	160.6	0	BX	0	15.373	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	161.3	0	BX	0	15.364	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	161.9	0	BX	0	15.289	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	162.6	0	BX	0	15.214	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	163.2	0	BX	0	15.176	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	163.9	0	BX	0	15.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	164.6	0	BX	0	15.120	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	165.2	0	BX	0	15.083	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	165.9	0	BX	0	15.083	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	166.5	0	BX	0	15.073	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	167.2	0	BX	0	15.064	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	167.8	0	BX	0	15.017	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	168.5	0	BX	0	14.951	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	169.2	0	BX	0	14.914	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	169.8	0	BX	0	14.904	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	170.5	0	BX	0	14.857	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	171.1	0	BX	0	14.839	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	171.8	0	BX	0	14.829	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	172.4	0	BX	0	14.801	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	173.1	0	BX	0	14.763	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	173.8	0	BX	0	14.726	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	174.4	0	BX	0	14.660	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	175.1	0	BX	0	14.623	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	175.7	0	BX	0	14.547	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	176.4	0	BX	0	14.491	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	177.0	0	BX	0	14.472	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	177.7	0	BX	0	14.472	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	178.4	0	BX	0	14.472	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	179.0	0	BX	0	14.482	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	179.7	0	BX	0	14.472	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	180.3	0	BX	0	14.491	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	181.0	0	BX	0	14.472	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	181.6	0	BX	0	14.472	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	182.3	0	BX	0	14.463	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	183.0	0	BX	0	14.463	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	183.6	0	BX	0	14.435	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	184.3	0	BX	0	14.378	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	184.9	0	BX	0	14.350	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	185.6	0	BX	0	14.313	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	186.2	0	BX	0	14.266	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	186.9	0	BX	0	14.247	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	187.6	0	BX	0	14.228	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	188.2	0	BX	0	14.209	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	188.9	0	BX	0	14.190	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	189.5	0	BX	0	14.190	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	190.2	0	BX	0	14.162	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	190.8	0	BX	0	14.134	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	191.5	0	BX	0	14.124	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	192.1	0	BX	0	14.134	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	192.8	0	BX	0	14.124	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	193.5	0	BX	0	14.124	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	194.1	0	BX	0	14.124	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	194.8	0	BX	0	14.143	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	195.4	0	BX	0	14.134	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	196.1	0	BX	0	14.134	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	196.7	0	BX	0	14.143	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	197.4	0	BX	0	14.134	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	198.0	0	BX	0	14.143	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	198.7	0	BX	0	14.143	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	199.4	0	BX	0	14.143	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	200.0	0	BX	0	14.143	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	200.7	0	BX	0	14.134	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	201.3	0	BX	0	14.115	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	202.0	0	BX	0	14.096	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	202.6	0	BX	0	14.096	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	203.3	0	BX	0	14.087	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	203.9	0	BX	0	14.068	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	204.6	0	BX	0	14.068	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	205.3	0	BX	0	14.040	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	205.9	0	BX	0	14.012	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	206.6	0	BX	0	14.002	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	207.2	0	BX	0	13.964	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	207.9	0	BX	0	13.917	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	208.5	0	BX	0	13.880	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	209.2	0	BX	0	13.880	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	209.8	0	BX	0	13.870	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	210.5	0	BX	0	13.870	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	211.2	0	BX	0	13.880	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	211.8	0	BX	0	13.870	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	212.5	0	BX	0	13.870	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	213.1	0	BX	0	13.889	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	213.8	0	BX	0	13.880	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	214.4	0	BX	0	13.880	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	215.1	0	BX	0	13.880	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	215.7	0	BX	0	13.870	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	216.4	0	BX	0	13.870	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	217.0	0	BX	0	13.861	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	217.7	0	BX	0	13.861	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	218.4	0	BX	0	13.851	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	219.0	0	BX	0	13.851	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	219.7	0	BX	0	13.833	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	220.3	0	BX	0	13.804	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	221.0	0	BX	0	13.795	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	221.6	0	BX	0	13.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	222.3	0	BX	0	13.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	222.9	0	BX	0	13.748	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	223.6	0	BX	0	13.748	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	224.2	0	BX	0	13.729	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	224.9	0	BX	0	13.720	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	225.5	0	BX	0	13.710	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	226.2	0	BX	0	13.701	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	226.9	0	BX	0	13.701	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	227.5	0	BX	0	13.691	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	228.2	0	BX	0	13.682	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	228.8	0	BX	0	13.644	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	229.5	0	BX	0	13.607	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	230.1	0	BX	0	13.607	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	230.8	0	BX	0	13.597	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	231.4	0	BX	0	13.578	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	232.1	0	BX	0	13.550	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	232.7	0	BX	0	13.541	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	233.4	0	BX	0	13.541	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	234.0	0	BX	0	13.541	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	234.7	0	BX	0	13.541	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	235.3	0	BX	0	13.541	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	236.0	0	BX	0	13.531	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	236.7	0	BX	0	13.541	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	237.3	0	BX	0	13.531	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	238.0	0	BX	0	13.522	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	238.6	0	BX	0	13.493	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	239.3	0	BX	0	13.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	239.9	0	BX	0	13.352	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	240.6	0	BX	0	13.324	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	241.2	0	BX	0	13.314	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	241.9	0	BX	0	13.295	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	242.5	0	BX	0	13.295	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	243.2	0	BX	0	13.286	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	243.8	0	BX	0	13.276	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	244.5	0	BX	0	13.258	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	245.1	0	BX	0	13.220	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	245.8	0	BX	0	13.182	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	246.4	0	BX	0	13.135	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	247.1	0	BX	0	13.097	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	247.7	0	BX	0	13.069	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	248.4	0	BX	0	13.040	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	249.1	0	BX	0	13.040	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	249.7	0	BX	0	13.031	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	250.4	0	BX	0	13.040	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	251.0	0	BX	0	13.040	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	251.7	0	BX	0	13.021	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	252.3	0	BX	0	13.003	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	253.0	0	BX	0	12.984	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	253.6	0	BX	0	12.984	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	254.3	0	BX	0	12.974	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	254.9	0	BX	0	12.936	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	255.6	0	BX	0	12.889	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	256.2	0	BX	0	12.823	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	256.9	0	BX	0	12.766	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	257.5	0	BX	0	12.747	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	258.2	0	BX	0	12.728	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	258.8	0	BX	0	12.719	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	259.5	0	BX	0	12.709	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	260.1	0	BX	0	12.690	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	260.8	0	BX	0	12.653	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	261.4	0	BX	0	12.634	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	262.1	0	BX	0	12.615	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	262.7	0	BX	0	12.596	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	263.4	0	BX	0	12.586	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	264.0	0	BX	0	12.586	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	264.7	0	BX	0	12.596	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	265.3	0	BX	0	12.596	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	266.0	0	BX	0	12.596	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	266.6	0	BX	0	12.605	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	267.3	0	BX	0	12.586	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	267.9	0	BX	0	12.586	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	268.6	0	BX	0	12.577	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	269.2	0	BX	0	12.586	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	269.9	0	BX	0	12.577	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	270.5	0	BX	0	12.577	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	271.2	0	BX	0	12.539	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	271.8	0	BX	0	12.539	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	272.5	0	BX	0	12.510	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	273.2	0	BX	0	12.501	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	273.8	0	BX	0	12.491	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	274.5	0	BX	0	12.473	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	275.1	0	BX	0	12.473	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	275.8	0	BX	0	12.473	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	276.4	0	BX	0	12.463	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	277.1	0	BX	0	12.435	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	277.7	0	BX	0	12.425	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	278.4	0	BX	0	12.425	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	279.0	0	BX	0	12.425	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	279.7	0	BX	0	12.416	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	280.3	0	BX	0	12.416	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	281.0	0	BX	0	12.416	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	281.6	0	BX	0	12.425	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	282.3	0	BX	0	12.435	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	282.9	0	BX	0	12.416	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	283.6	0	BX	0	12.416	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	284.2	0	BX	0	12.406	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	284.9	0	BX	0	12.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	285.5	0	BX	0	12.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	286.2	0	BX	0	12.387	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	286.8	0	BX	0	12.387	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	287.5	0	BX	0	12.368	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	288.1	0	BX	0	12.340	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	288.7	0	BX	0	12.311	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	289.4	0	BX	0	12.311	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	290.0	0	BX	0	12.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	290.7	0	BX	0	12.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	291.3	0	BX	0	12.264	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	292.0	0	BX	0	12.254	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	292.6	0	BX	0	12.235	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	293.3	0	BX	0	12.226	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	293.9	0	BX	0	12.226	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	294.6	0	BX	0	12.197	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	295.2	0	BX	0	12.178	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	295.9	0	BX	0	12.169	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	296.5	0	BX	0	12.141	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	297.2	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	297.8	0	BX	0	12.112	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	298.5	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	299.1	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	299.8	0	BX	0	12.112	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	300.4	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	301.1	0	BX	0	12.112	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	301.7	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	302.4	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	303.0	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	303.7	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	304.3	0	BX	0	12.122	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	305.0	0	BX	0	12.112	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	305.6	0	BX	0	12.112	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	306.3	0	BX	0	12.103	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	306.9	0	BX	0	12.074	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	307.6	0	BX	0	12.055	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	308.2	0	BX	0	12.036	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	308.9	0	BX	0	12.017	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	309.5	0	BX	0	11.998	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	310.2	0	BX	0	11.960	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	310.8	0	BX	0	11.941	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	311.5	0	BX	0	11.922	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	312.1	0	BX	0	11.912	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	312.7	0	BX	0	11.893	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	313.4	0	BX	0	11.893	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	314.0	0	BX	0	11.874	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	314.7	0	BX	0	11.884	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	315.3	0	BX	0	11.874	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	316.0	0	BX	0	11.874	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	316.6	0	BX	0	11.874	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	317.3	0	BX	0	11.874	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	317.9	0	BX	0	11.874	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	318.6	0	BX	0	11.855	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	319.2	0	BX	0	11.836	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	319.9	0	BX	0	11.827	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	320.5	0	BX	0	11.827	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	321.2	0	BX	0	11.808	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	321.8	0	BX	0	11.798	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	322.5	0	BX	0	11.779	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	323.1	0	BX	0	11.770	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	323.8	0	BX	0	11.770	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	324.4	0	BX	0	11.760	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	325.0	0	BX	0	11.751	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	325.7	0	BX	0	11.760	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	326.3	0	BX	0	11.732	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	327.0	0	BX	0	11.703	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	327.6	0	BX	0	11.694	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	328.3	0	BX	0	11.656	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	328.9	0	BX	0	11.608	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	329.6	0	BX	0	11.570	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	330.2	0	BX	0	11.560	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	330.9	0	BX	0	11.551	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	331.5	0	BX	0	11.532	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	332.2	0	BX	0	11.513	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	332.8	0	BX	0	11.522	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	333.5	0	BX	0	11.522	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	334.1	0	BX	0	11.522	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	334.7	0	BX	0	11.522	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	335.4	0	BX	0	11.513	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	336.0	0	BX	0	11.513	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	336.7	0	BX	0	11.513	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	337.3	0	BX	0	11.513	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	338.0	0	BX	0	11.494	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	338.6	0	BX	0	11.484	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	339.3	0	BX	0	11.455	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	339.9	0	BX	0	11.455	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	340.6	0	BX	0	11.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	341.2	0	BX	0	11.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	341.8	0	BX	0	11.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	342.5	0	BX	0	11.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	343.1	0	BX	0	11.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	343.8	0	BX	0	11.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	344.4	0	BX	0	11.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	345.1	0	BX	0	11.436	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	345.7	0	BX	0	11.446	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	346.4	0	BX	0	11.436	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	347.0	0	BX	0	11.436	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	347.7	0	BX	0	11.436	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	348.3	0	BX	0	11.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	348.9	0	BX	0	11.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	349.6	0	BX	0	11.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	350.2	0	BX	0	11.408	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	350.9	0	BX	0	11.398	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	351.5	0	BX	0	11.389	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	352.2	0	BX	0	11.370	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	352.8	0	BX	0	11.360	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	353.5	0	BX	0	11.360	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	354.1	0	BX	0	11.351	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	354.8	0	BX	0	11.351	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	355.4	0	BX	0	11.341	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	356.0	0	BX	0	11.341	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	356.7	0	BX	0	11.341	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	357.3	0	BX	0	11.341	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	358.0	0	BX	0	11.351	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	358.6	0	BX	0	11.331	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	359.3	0	BX	0	11.331	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	359.9	0	BX	0	11.312	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	360.6	0	BX	0	11.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	361.2	0	BX	0	11.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	361.8	0	BX	0	11.284	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	362.5	0	BX	0	11.284	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	363.1	0	BX	0	11.265	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	363.8	0	BX	0	11.255	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	364.4	0	BX	0	11.236	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	365.1	0	BX	0	11.226	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	365.7	0	BX	0	11.217	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	366.4	0	BX	0	11.217	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	367.0	0	BX	0	11.207	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	367.6	0	BX	0	11.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	368.3	0	BX	0	11.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	368.9	0	BX	0	11.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	369.6	0	BX	0	11.188	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	370.2	0	BX	0	11.188	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	370.9	0	BX	0	11.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	371.5	0	BX	0	11.207	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	372.1	0	BX	0	11.207	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	372.8	0	BX	0	11.207	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	373.4	0	BX	0	11.207	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	374.1	0	BX	0	11.217	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	374.7	0	BX	0	11.217	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	375.4	0	BX	0	11.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	376.0	0	BX	0	11.198	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	376.7	0	BX	0	11.188	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	377.3	0	BX	0	11.179	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	377.9	0	BX	0	11.169	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	378.6	0	BX	0	11.160	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	379.2	0	BX	0	11.140	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	379.9	0	BX	0	11.131	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	380.5	0	BX	0	11.121	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	381.2	0	BX	0	11.112	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	381.8	0	BX	0	11.102	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	382.4	0	BX	0	11.093	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	383.1	0	BX	0	11.102	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	383.7	0	BX	0	11.102	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	384.4	0	BX	0	11.093	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	385.0	0	BX	0	11.064	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	385.7	0	BX	0	11.064	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	386.3	0	BX	0	11.045	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	386.9	0	BX	0	11.035	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	387.6	0	BX	0	11.016	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	388.2	0	BX	0	11.007	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	388.9	0	BX	0	10.997	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	389.5	0	BX	0	10.988	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	390.1	0	BX	0	10.988	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	390.8	0	BX	0	10.968	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	391.4	0	BX	0	10.959	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	392.1	0	BX	0	10.949	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	392.7	0	BX	0	10.949	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	393.4	0	BX	0	10.940	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	394.0	0	BX	0	10.930	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	394.6	0	BX	0	10.940	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	395.3	0	BX	0	10.921	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	395.9	0	BX	0	10.930	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	396.6	0	BX	0	10.930	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	397.2	0	BX	0	10.930	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	397.9	0	BX	0	10.940	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	398.5	0	BX	0	10.949	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	399.1	0	BX	0	10.949	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	399.8	0	BX	0	10.949	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	400.4	0	BX	0	10.949	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	401.1	0	BX	0	10.911	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	401.7	0	BX	0	10.901	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	402.3	0	BX	0	10.882	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	403.0	0	BX	0	10.882	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	403.6	0	BX	0	10.863	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	404.3	0	BX	0	10.873	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	404.9	0	BX	0	10.863	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	405.6	0	BX	0	10.854	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	406.2	0	BX	0	10.844	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	406.8	0	BX	0	10.854	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	407.5	0	BX	0	10.854	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	408.1	0	BX	0	10.854	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	408.8	0	BX	0	10.863	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	409.4	0	BX	0	10.854	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	410.0	0	BX	0	10.854	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	410.7	0	BX	0	10.844	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	411.3	0	BX	0	10.844	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	412.0	0	BX	0	10.834	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	412.6	0	BX	0	10.834	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	413.2	0	BX	0	10.834	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	413.9	0	BX	0	10.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	414.5	0	BX	0	10.748	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	415.2	0	BX	0	10.710	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	415.8	0	BX	0	10.691	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	416.4	0	BX	0	10.681	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	417.1	0	BX	0	10.662	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	417.7	0	BX	0	10.633	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	418.4	0	BX	0	10.624	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	419.0	0	BX	0	10.614	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	419.6	0	BX	0	10.624	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	420.3	0	BX	0	10.624	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	420.9	0	BX	0	10.643	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	421.6	0	BX	0	10.633	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	422.2	0	BX	0	10.633	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	422.8	0	BX	0	10.614	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	423.5	0	BX	0	10.595	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	424.1	0	BX	0	10.585	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	424.8	0	BX	0	10.585	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	425.4	0	BX	0	10.595	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	426.0	0	BX	0	10.576	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	426.7	0	BX	0	10.566	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	427.3	0	BX	0	10.566	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	428.0	0	BX	0	10.556	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	428.6	0	BX	0	10.547	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	429.2	0	BX	0	10.547	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	429.9	0	BX	0	10.547	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	430.5	0	BX	0	10.547	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	431.2	0	BX	0	10.547	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	431.8	0	BX	0	10.566	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	432.4	0	BX	0	10.566	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	433.1	0	BX	0	10.566	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	433.7	0	BX	0	10.566	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	434.4	0	BX	0	10.576	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	435.0	0	BX	0	10.576	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	435.6	0	BX	0	10.585	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	436.3	0	BX	0	10.566	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	436.9	0	BX	0	10.556	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	437.6	0	BX	0	10.556	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	438.2	0	BX	0	10.537	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	438.8	0	BX	0	10.528	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	439.5	0	BX	0	10.518	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	440.1	0	BX	0	10.518	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	440.8	0	BX	0	10.499	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	441.4	0	BX	0	10.499	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	442.0	0	BX	0	10.499	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	442.7	0	BX	0	10.508	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	443.3	0	BX	0	10.499	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	443.9	0	BX	0	10.508	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	444.6	0	BX	0	10.518	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	445.2	0	BX	0	10.518	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	445.9	0	BX	0	10.518	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	446.5	0	BX	0	10.528	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	447.1	0	BX	0	10.518	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	447.8	0	BX	0	10.518	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	448.4	0	BX	0	10.508	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	449.1	0	BX	0	10.508	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	449.7	0	BX	0	10.499	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	450.3	0	BX	0	10.489	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	451.0	0	BX	0	10.489	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	451.6	0	BX	0	10.480	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	452.2	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	452.9	0	BX	0	10.470	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	453.5	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	454.2	0	BX	0	10.451	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	454.8	0	BX	0	10.451	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	455.4	0	BX	0	10.451	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	456.1	0	BX	0	10.451	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	456.7	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	457.3	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	458.0	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	458.6	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	459.3	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	459.9	0	BX	0	10.480	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	460.5	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	461.2	0	BX	0	10.460	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	461.8	0	BX	0	10.441	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	462.4	0	BX	0	10.432	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	463.1	0	BX	0	10.412	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	463.7	0	BX	0	10.403	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	464.4	0	BX	0	10.384	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	465.0	0	BX	0	10.384	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	465.6	0	BX	0	10.355	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	466.3	0	BX	0	10.336	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	466.9	0	BX	0	10.326	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	467.5	0	BX	0	10.307	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	468.2	0	BX	0	10.316	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	468.8	0	BX	0	10.316	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	469.5	0	BX	0	10.307	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	470.1	0	BX	0	10.316	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	470.7	0	BX	0	10.307	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	471.4	0	BX	0	10.316	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	472.0	0	BX	0	10.307	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	472.6	0	BX	0	10.316	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	473.3	0	BX	0	10.316	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	473.9	0	BX	0	10.307	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	474.5	0	BX	0	10.297	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	475.2	0	BX	0	10.287	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	475.8	0	BX	0	10.278	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	476.5	0	BX	0	10.268	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	477.1	0	BX	0	10.268	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	477.7	0	BX	0	10.259	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	478.4	0	BX	0	10.259	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	479.0	0	BX	0	10.239	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	479.6	0	BX	0	10.249	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	480.3	0	BX	0	10.239	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	480.9	0	BX	0	10.249	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	481.5	0	BX	0	10.239	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	482.2	0	BX	0	10.220	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	482.8	0	BX	0	10.182	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	483.4	0	BX	0	10.153	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	484.1	0	BX	0	10.124	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	484.7	0	BX	0	10.105	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	485.4	0	BX	0	10.085	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	486.0	0	BX	0	10.076	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	486.6	0	BX	0	10.066	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	487.3	0	BX	0	10.066	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	487.9	0	BX	0	10.066	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	488.5	0	BX	0	10.066	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	489.2	0	BX	0	10.047	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	489.8	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	490.4	0	BX	0	10.047	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	491.1	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	491.7	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	492.3	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	493.0	0	BX	0	10.018	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	493.6	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	494.3	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	494.9	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	495.5	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	496.2	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	496.8	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	497.4	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	498.1	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	498.7	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	499.3	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	500.0	0	BX	0	10.047	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	500.6	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	501.2	0	BX	0	10.037	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	501.9	0	BX	0	10.028	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	502.5	0	BX	0	10.018	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	503.1	0	BX	0	10.008	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	503.8	0	BX	0	10.018	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	504.4	0	BX	0	9.999	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	505.0	0	BX	0	9.999	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	505.7	0	BX	0	9.999	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	506.3	0	BX	0	9.979	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	506.9	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	507.6	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	508.2	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	508.8	0	BX	0	9.979	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	509.5	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	510.1	0	BX	0	9.979	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	510.7	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	511.4	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	512.0	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	512.6	0	BX	0	9.979	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	513.3	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	513.9	0	BX	0	9.970	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	514.5	0	BX	0	9.960	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	515.2	0	BX	0	9.960	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	515.8	0	BX	0	9.941	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	516.4	0	BX	0	9.941	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	517.1	0	BX	0	9.931	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	517.7	0	BX	0	9.922	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	518.3	0	BX	0	9.902	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	519.0	0	BX	0	9.902	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	519.6	0	BX	0	9.883	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	520.2	0	BX	0	9.873	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	520.9	0	BX	0	9.844	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	521.5	0	BX	0	9.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	522.1	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	522.8	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	523.4	0	BX	0	9.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	524.0	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	524.7	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	525.3	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	525.9	0	BX	0	9.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	526.6	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	527.2	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	527.8	0	BX	0	9.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	528.5	0	BX	0	9.835	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	529.1	0	BX	0	9.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	529.7	0	BX	0	9.835	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	530.4	0	BX	0	9.835	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	531.0	0	BX	0	9.835	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	531.6	0	BX	0	9.835	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	532.3	0	BX	0	9.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	532.9	0	BX	0	9.825	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	533.5	0	BX	0	9.806	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	534.2	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	534.8	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	535.4	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	536.1	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	536.7	0	BX	0	9.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	537.3	0	BX	0	9.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	538.0	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	538.6	0	BX	0	9.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	539.2	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	539.9	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	540.5	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	541.1	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	541.7	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	542.4	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	543.0	0	BX	0	9.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	543.6	0	BX	0	9.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	544.3	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	544.9	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	545.5	0	BX	0	9.806	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	546.2	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	546.8	0	BX	0	9.806	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	547.4	0	BX	0	9.815	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	548.1	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	548.7	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	549.3	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	550.0	0	BX	0	9.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	550.6	0	BX	0	9.796	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	551.2	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	551.8	0	BX	0	9.786	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	552.5	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	553.1	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	553.7	0	BX	0	9.757	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	554.4	0	BX	0	9.757	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	555.0	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	555.6	0	BX	0	9.757	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	556.3	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	556.9	0	BX	0	9.757	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	557.5	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	558.2	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	558.8	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	559.4	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	560.0	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	560.7	0	BX	0	9.777	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	561.3	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	561.9	0	BX	0	9.767	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	562.6	0	BX	0	9.748	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	563.2	0	BX	0	9.738	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	563.8	0	BX	0	9.738	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	564.5	0	BX	0	9.709	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	565.1	0	BX	0	9.700	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	565.7	0	BX	0	9.700	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	566.3	0	BX	0	9.690	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	567.0	0	BX	0	9.680	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	567.6	0	BX	0	9.671	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	568.2	0	BX	0	9.661	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	568.9	0	BX	0	9.651	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	569.5	0	BX	0	9.642	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	570.1	0	BX	0	9.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	570.8	0	BX	0	9.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	571.4	0	BX	0	9.613	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	572.0	0	BX	0	9.613	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	572.6	0	BX	0	9.613	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	573.3	0	BX	0	9.613	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	573.9	0	BX	0	9.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	574.5	0	BX	0	9.613	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	575.2	0	BX	0	9.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	575.8	0	BX	0	9.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	576.4	0	BX	0	9.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	577.0	0	BX	0	9.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	577.7	0	BX	0	9.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	578.3	0	BX	0	9.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	578.9	0	BX	0	9.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	579.6	0	BX	0	9.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	580.2	0	BX	0	9.642	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	580.8	0	BX	0	9.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	581.5	0	BX	0	9.642	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	582.1	0	BX	0	9.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	582.7	0	BX	0	9.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	583.3	0	BX	0	9.613	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	584.0	0	BX	0	9.613	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	584.6	0	BX	0	9.603	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	585.2	0	BX	0	9.584	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	585.9	0	BX	0	9.574	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	586.5	0	BX	0	9.564	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	587.1	0	BX	0	9.555	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	587.7	0	BX	0	9.545	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	588.4	0	BX	0	9.525	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	589.0	0	BX	0	9.506	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	589.6	0	BX	0	9.496	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	590.2	0	BX	0	9.487	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	590.9	0	BX	0	9.477	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	591.5	0	BX	0	9.458	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	592.1	0	BX	0	9.458	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	592.8	0	BX	0	9.467	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	593.4	0	BX	0	9.458	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	594.0	0	BX	0	9.448	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	594.6	0	BX	0	9.429	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	595.3	0	BX	0	9.419	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	595.9	0	BX	0	9.409	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	596.5	0	BX	0	9.400	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	597.2	0	BX	0	9.400	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	597.8	0	BX	0	9.390	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	598.4	0	BX	0	9.390	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	599.0	0	BX	0	9.380	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	599.7	0	BX	0	9.380	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	600.3	0	BX	0	9.380	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	600.9	0	BX	0	9.380	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	601.5	0	BX	0	9.361	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	602.2	0	BX	0	9.342	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	602.8	0	BX	0	9.332	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	603.4	0	BX	0	9.322	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	604.1	0	BX	0	9.322	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	604.7	0	BX	0	9.322	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	605.3	0	BX	0	9.312	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	605.9	0	BX	0	9.303	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	606.6	0	BX	0	9.303	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	607.2	0	BX	0	9.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	607.8	0	BX	0	9.303	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	608.4	0	BX	0	9.303	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	609.1	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	609.7	0	BX	0	9.274	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	610.3	0	BX	0	9.264	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	611.0	0	BX	0	9.264	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	611.6	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	612.2	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	612.8	0	BX	0	9.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	613.5	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	614.1	0	BX	0	9.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	614.7	0	BX	0	9.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	615.3	0	BX	0	9.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	616.0	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	616.6	0	BX	0	9.303	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	617.2	0	BX	0	9.293	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	617.8	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	618.5	0	BX	0	9.274	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	619.1	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	619.7	0	BX	0	9.283	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	620.3	0	BX	0	9.274	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	621.0	0	BX	0	9.274	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	621.6	0	BX	0	9.274	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	622.2	0	BX	0	9.264	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	622.9	0	BX	0	9.245	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	623.5	0	BX	0	9.245	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	624.1	0	BX	0	9.245	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	624.7	0	BX	0	9.235	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	625.4	0	BX	0	9.235	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	626.0	0	BX	0	9.215	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	626.6	0	BX	0	9.206	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	627.2	0	BX	0	9.225	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	627.9	0	BX	0	9.215	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	628.5	0	BX	0	9.225	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	629.1	0	BX	0	9.215	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	629.7	0	BX	0	9.206	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	630.4	0	BX	0	9.215	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	631.0	0	BX	0	9.215	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	631.6	0	BX	0	9.206	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	632.2	0	BX	0	9.215	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	632.9	0	BX	0	9.215	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	633.5	0	BX	0	9.206	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	634.1	0	BX	0	9.196	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	634.7	0	BX	0	9.206	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	635.4	0	BX	0	9.196	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	636.0	0	BX	0	9.186	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	636.6	0	BX	0	9.186	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	637.2	0	BX	0	9.177	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	637.9	0	BX	0	9.177	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	638.5	0	BX	0	9.167	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	639.1	0	BX	0	9.157	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	639.7	0	BX	0	9.157	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	640.4	0	BX	0	9.157	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	641.0	0	BX	0	9.157	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	641.6	0	BX	0	9.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	642.2	0	BX	0	9.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	642.9	0	BX	0	9.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	643.5	0	BX	0	9.157	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	644.1	0	BX	0	9.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	644.7	0	BX	0	9.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	645.4	0	BX	0	9.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	646.0	0	BX	0	9.138	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	646.6	0	BX	0	9.138	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	647.2	0	BX	0	9.138	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	647.8	0	BX	0	9.138	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	648.5	0	BX	0	9.148	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	649.1	0	BX	0	9.138	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	649.7	0	BX	0	9.138	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	650.3	0	BX	0	9.118	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	651.0	0	BX	0	9.118	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	651.6	0	BX	0	9.109	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	652.2	0	BX	0	9.109	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	652.8	0	BX	0	9.099	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	653.5	0	BX	0	9.089	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	654.1	0	BX	0	9.089	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	654.7	0	BX	0	9.099	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	655.3	0	BX	0	9.080	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	656.0	0	BX	0	9.080	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	656.6	0	BX	0	9.080	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	657.2	0	BX	0	9.060	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	657.8	0	BX	0	9.031	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	658.4	0	BX	0	8.992	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	659.1	0	BX	0	8.992	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	659.7	0	BX	0	8.982	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	660.3	0	BX	0	8.982	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	660.9	0	BX	0	8.982	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	661.6	0	BX	0	8.973	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	662.2	0	BX	0	8.963	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	662.8	0	BX	0	8.963	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	663.4	0	BX	0	8.973	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	664.1	0	BX	0	8.973	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	664.7	0	BX	0	8.963	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	665.3	0	BX	0	8.953	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	665.9	0	BX	0	8.953	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	666.5	0	BX	0	8.943	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	667.2	0	BX	0	8.943	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	667.8	0	BX	0	8.924	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	668.4	0	BX	0	8.924	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	669.0	0	BX	0	8.914	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	669.7	0	BX	0	8.924	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	670.3	0	BX	0	8.924	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	670.9	0	BX	0	8.914	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	671.5	0	BX	0	8.914	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	672.2	0	BX	0	8.914	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	672.8	0	BX	0	8.905	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	673.4	0	BX	0	8.895	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	674.0	0	BX	0	8.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	674.6	0	BX	0	8.895	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	675.3	0	BX	0	8.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	675.9	0	BX	0	8.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	676.5	0	BX	0	8.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	677.1	0	BX	0	8.885	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	677.7	0	BX	0	8.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	678.4	0	BX	0	8.875	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	679.0	0	BX	0	8.866	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	679.6	0	BX	0	8.866	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	680.2	0	BX	0	8.866	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	680.9	0	BX	0	8.856	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	681.5	0	BX	0	8.856	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	682.1	0	BX	0	8.836	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	682.7	0	BX	0	8.817	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	683.3	0	BX	0	8.807	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	684.0	0	BX	0	8.797	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	684.6	0	BX	0	8.778	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	685.2	0	BX	0	8.778	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	685.8	0	BX	0	8.768	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	686.5	0	BX	0	8.768	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	687.1	0	BX	0	8.788	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	687.7	0	BX	0	8.788	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	688.3	0	BX	0	8.778	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	688.9	0	BX	0	8.778	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	689.6	0	BX	0	8.778	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	690.2	0	BX	0	8.778	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	690.8	0	BX	0	8.778	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	691.4	0	BX	0	8.768	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	692.0	0	BX	0	8.768	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	692.7	0	BX	0	8.749	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	693.3	0	BX	0	8.739	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	693.9	0	BX	0	8.710	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	694.5	0	BX	0	8.690	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	695.1	0	BX	0	8.671	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	695.8	0	BX	0	8.661	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	696.4	0	BX	0	8.642	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	697.0	0	BX	0	8.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	697.6	0	BX	0	8.642	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	698.2	0	BX	0	8.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	698.9	0	BX	0	8.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	699.5	0	BX	0	8.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	700.1	0	BX	0	8.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	700.7	0	BX	0	8.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	701.3	0	BX	0	8.632	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	702.0	0	BX	0	8.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	702.6	0	BX	0	8.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	703.2	0	BX	0	8.612	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	703.8	0	BX	0	8.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	704.4	0	BX	0	8.612	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	705.1	0	BX	0	8.622	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	705.7	0	BX	0	8.603	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	706.3	0	BX	0	8.603	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	706.9	0	BX	0	8.583	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	707.5	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	708.2	0	BX	0	8.534	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	708.8	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	709.4	0	BX	0	8.524	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	710.0	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	710.6	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	711.3	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	711.9	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	712.5	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	713.1	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	713.7	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	714.4	0	BX	0	8.534	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	715.0	0	BX	0	8.534	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	715.6	0	BX	0	8.534	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	716.2	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	716.8	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	717.5	0	BX	0	8.554	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	718.1	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	718.7	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	719.3	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	719.9	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	720.5	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	721.2	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	721.8	0	BX	0	8.544	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	722.4	0	BX	0	8.534	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	723.0	0	BX	0	8.534	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	723.6	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	724.3	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	724.9	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	725.5	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	726.1	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	726.7	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	727.4	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	728.0	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	728.6	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	729.2	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	729.8	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	730.4	0	BX	0	8.515	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	731.1	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	731.7	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	732.3	0	BX	0	8.495	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	732.9	0	BX	0	8.505	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	733.5	0	BX	0	8.495	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	734.2	0	BX	0	8.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	734.8	0	BX	0	8.476	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	735.4	0	BX	0	8.456	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	736.0	0	BX	0	8.437	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	736.6	0	BX	0	8.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	737.2	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	737.9	0	BX	0	8.407	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	738.5	0	BX	0	8.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	739.1	0	BX	0	8.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	739.7	0	BX	0	8.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	740.3	0	BX	0	8.407	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	740.9	0	BX	0	8.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	741.6	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	742.2	0	BX	0	8.407	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	742.8	0	BX	0	8.407	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	743.4	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	744.0	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	744.6	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	745.3	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	745.9	0	BX	0	8.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	746.5	0	BX	0	8.407	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	747.1	0	BX	0	8.407	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	747.7	0	BX	0	8.407	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	748.3	0	BX	0	8.388	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	749.0	0	BX	0	8.368	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	749.6	0	BX	0	8.349	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	750.2	0	BX	0	8.339	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	750.8	0	BX	0	8.329	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	751.4	0	BX	0	8.339	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	752.0	0	BX	0	8.339	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	752.7	0	BX	0	8.339	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	753.3	0	BX	0	8.349	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	753.9	0	BX	0	8.368	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	754.5	0	BX	0	8.358	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	755.1	0	BX	0	8.388	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	755.7	0	BX	0	8.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	756.4	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	757.0	0	BX	0	8.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	757.6	0	BX	0	8.437	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	758.2	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	758.8	0	BX	0	8.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	759.4	0	BX	0	8.437	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	760.1	0	BX	0	8.446	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	760.7	0	BX	0	8.437	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	761.3	0	BX	0	8.446	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	761.9	0	BX	0	8.446	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	762.5	0	BX	0	8.437	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	763.1	0	BX	0	8.437	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	763.8	0	BX	0	8.437	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	764.4	0	BX	0	8.446	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	765.0	0	BX	0	8.456	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	765.6	0	BX	0	8.466	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	766.2	0	BX	0	8.466	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	766.8	0	BX	0	8.476	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	767.4	0	BX	0	8.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	768.1	0	BX	0	8.485	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	768.7	0	BX	0	8.495	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	769.3	0	BX	0	8.476	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	769.9	0	BX	0	8.456	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	770.5	0	BX	0	8.446	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	771.1	0	BX	0	8.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	771.8	0	BX	0	8.427	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	772.4	0	BX	0	8.417	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	773.0	0	BX	0	8.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	773.6	0	BX	0	8.397	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	774.2	0	BX	0	8.388	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	774.8	0	BX	0	8.388	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	775.4	0	BX	0	8.368	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	776.1	0	BX	0	8.358	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	776.7	0	BX	0	8.349	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	777.3	0	BX	0	8.349	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	777.9	0	BX	0	8.358	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	778.5	0	BX	0	8.339	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	779.1	0	BX	0	8.319	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	779.7	0	BX	0	8.339	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	780.4	0	BX	0	8.319	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	781.0	0	BX	0	8.339	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	781.6	0	BX	0	8.329	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	782.2	0	BX	0	8.319	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	782.8	0	BX	0	8.309	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	783.4	0	BX	0	8.300	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	784.0	0	BX	0	8.290	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	784.7	0	BX	0	8.270	0
@5792__1995297	003	C	12/28/1995	11:48	64.7167	2.5333	0	785.3	0	BX	0	8.270	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	0.7	0	BX	0	99.900	8
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	1.3	0	BX	0	99.900	8
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	2.0	0	BX	0	99.900	8
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	2.7	0	BX	0	99.900	8
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	3.3	0	BX	0	99.900	
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	3.7	0	BX	0	28.834	
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	4.0	0	BX	0	28.830	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	4.7	0	BX	0	28.830	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	5.4	0	BX	0	28.830	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	6.0	0	BX	0	28.820	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	6.7	0	BX	0	28.820	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	7.4	0	BX	0	28.810	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	8.0	0	BX	0	28.810	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	8.7	0	BX	0	28.800	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	9.4	0	BX	0	28.800	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	10.0	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	10.7	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	11.4	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	12.0	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	12.7	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	13.4	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	14.0	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	14.7	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	15.4	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	16.0	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	16.7	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	17.4	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	18.0	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	18.7	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	19.4	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	20.1	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	20.7	0	BX	0	28.800	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	21.4	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	22.1	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	22.7	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	23.4	0	BX	0	28.789	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	24.1	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	24.7	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	25.4	0	BX	0	28.779	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	26.1	0	BX	0	28.769	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	26.7	0	BX	0	28.759	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	27.4	0	BX	0	28.759	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	28.1	0	BX	0	28.749	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	28.7	0	BX	0	28.739	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	29.4	0	BX	0	28.739	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	30.1	0	BX	0	28.719	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	30.7	0	BX	0	28.719	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	31.4	0	BX	0	28.708	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	32.1	0	BX	0	28.688	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	32.7	0	BX	0	28.688	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	33.4	0	BX	0	28.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	34.1	0	BX	0	28.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	34.7	0	BX	0	28.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	35.4	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	36.1	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	36.7	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	37.4	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	38.1	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	38.7	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	39.4	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	40.1	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	40.7	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	41.4	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	42.1	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	42.7	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	43.4	0	BX	0	28.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	44.1	0	BX	0	28.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	44.7	0	BX	0	28.688	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	45.4	0	BX	0	28.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	46.1	0	BX	0	28.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	46.7	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	47.4	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	48.1	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	48.7	0	BX	0	28.668	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	49.4	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	50.1	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	50.7	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	51.4	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	52.1	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	52.7	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	53.4	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	54.0	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	54.7	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	55.4	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	56.0	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	56.7	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	57.4	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	58.0	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	58.7	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	59.4	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	60.0	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	60.7	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	61.4	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	62.0	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	62.7	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	63.4	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	64.0	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	64.7	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	65.4	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	66.0	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	66.7	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	67.3	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	68.0	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	68.7	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	69.3	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	70.0	0	BX	0	28.658	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	70.7	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	71.3	0	BX	0	28.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	72.0	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	72.7	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	73.3	0	BX	0	28.638	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	74.0	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	74.7	0	BX	0	28.628	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	75.3	0	BX	0	28.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	76.0	0	BX	0	28.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	76.6	0	BX	0	28.607	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	77.3	0	BX	0	28.597	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	78.0	0	BX	0	28.577	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	78.6	0	BX	0	28.557	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	79.3	0	BX	0	28.526	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	80.0	0	BX	0	28.496	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	80.6	0	BX	0	28.486	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	81.3	0	BX	0	28.476	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	82.0	0	BX	0	28.466	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	82.6	0	BX	0	28.466	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	83.3	0	BX	0	28.456	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	83.9	0	BX	0	28.446	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	84.6	0	BX	0	28.395	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	85.3	0	BX	0	28.345	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	85.9	0	BX	0	28.264	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	86.6	0	BX	0	28.224	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	87.3	0	BX	0	28.174	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	87.9	0	BX	0	28.124	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	88.6	0	BX	0	28.073	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	89.3	0	BX	0	28.003	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	89.9	0	BX	0	27.913	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	90.6	0	BX	0	27.853	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	91.2	0	BX	0	27.813	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	91.9	0	BX	0	27.793	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	92.6	0	BX	0	27.793	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	93.2	0	BX	0	27.773	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	93.9	0	BX	0	27.773	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	94.6	0	BX	0	27.763	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	95.2	0	BX	0	27.733	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	95.9	0	BX	0	27.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	96.5	0	BX	0	27.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	97.2	0	BX	0	27.653	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	97.9	0	BX	0	27.623	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	98.5	0	BX	0	27.473	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	99.2	0	BX	0	27.393	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	99.9	0	BX	0	27.333	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	100.5	0	BX	0	27.304	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	101.2	0	BX	0	27.274	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	101.8	0	BX	0	27.174	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	102.5	0	BX	0	26.976	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	103.2	0	BX	0	26.688	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	103.8	0	BX	0	26.304	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	104.5	0	BX	0	26.087	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	105.2	0	BX	0	25.920	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	105.8	0	BX	0	25.832	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	106.5	0	BX	0	25.714	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	107.1	0	BX	0	25.441	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	107.8	0	BX	0	25.002	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	108.5	0	BX	0	24.701	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	109.1	0	BX	0	24.536	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	109.8	0	BX	0	24.420	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	110.5	0	BX	0	24.362	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	111.1	0	BX	0	24.352	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	111.8	0	BX	0	24.323	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	112.4	0	BX	0	24.256	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	113.1	0	BX	0	24.207	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	113.8	0	BX	0	24.092	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	114.4	0	BX	0	24.024	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	115.1	0	BX	0	23.995	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	115.7	0	BX	0	23.928	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	116.4	0	BX	0	23.754	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	117.1	0	BX	0	23.735	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	117.7	0	BX	0	23.687	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	118.4	0	BX	0	23.543	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	119.0	0	BX	0	23.312	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	119.7	0	BX	0	23.226	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	120.4	0	BX	0	23.121	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	121.0	0	BX	0	23.044	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	121.7	0	BX	0	22.929	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	122.4	0	BX	0	22.843	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	123.0	0	BX	0	22.776	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	123.7	0	BX	0	22.729	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	124.3	0	BX	0	22.690	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	125.0	0	BX	0	22.605	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	125.7	0	BX	0	22.385	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	126.3	0	BX	0	22.100	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	127.0	0	BX	0	21.824	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	127.6	0	BX	0	21.492	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	128.3	0	BX	0	21.302	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	129.0	0	BX	0	21.246	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	129.6	0	BX	0	21.142	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	130.3	0	BX	0	21.075	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	130.9	0	BX	0	20.933	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	131.6	0	BX	0	20.858	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	132.3	0	BX	0	20.830	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	132.9	0	BX	0	20.820	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	133.6	0	BX	0	20.811	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	134.2	0	BX	0	20.754	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	134.9	0	BX	0	20.716	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	135.6	0	BX	0	20.688	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	136.2	0	BX	0	20.575	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	136.9	0	BX	0	20.480	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	137.5	0	BX	0	20.443	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	138.2	0	BX	0	20.395	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	138.9	0	BX	0	20.358	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	139.5	0	BX	0	20.329	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	140.2	0	BX	0	20.320	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	140.8	0	BX	0	20.292	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	141.5	0	BX	0	20.188	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	142.2	0	BX	0	20.018	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	142.8	0	BX	0	19.877	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	143.5	0	BX	0	19.661	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	144.1	0	BX	0	19.492	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	144.8	0	BX	0	19.398	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	145.5	0	BX	0	19.332	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	146.1	0	BX	0	19.266	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	146.8	0	BX	0	19.182	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	147.4	0	BX	0	19.135	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	148.1	0	BX	0	19.088	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	148.7	0	BX	0	19.013	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	149.4	0	BX	0	18.994	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	150.1	0	BX	0	18.985	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	150.7	0	BX	0	18.966	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	151.4	0	BX	0	18.938	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	152.0	0	BX	0	18.928	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	152.7	0	BX	0	18.891	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	153.4	0	BX	0	18.816	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	154.0	0	BX	0	18.769	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	154.7	0	BX	0	18.637	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	155.3	0	BX	0	18.562	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	156.0	0	BX	0	18.497	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	156.7	0	BX	0	18.441	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	157.3	0	BX	0	18.403	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	158.0	0	BX	0	18.347	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	158.6	0	BX	0	18.225	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	159.3	0	BX	0	18.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	159.9	0	BX	0	18.047	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	160.6	0	BX	0	17.935	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	161.3	0	BX	0	17.850	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	161.9	0	BX	0	17.766	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	162.6	0	BX	0	17.710	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	163.2	0	BX	0	17.625	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	163.9	0	BX	0	17.532	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	164.6	0	BX	0	17.485	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	165.2	0	BX	0	17.419	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	165.9	0	BX	0	17.401	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	166.5	0	BX	0	17.391	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	167.2	0	BX	0	17.382	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	167.8	0	BX	0	17.354	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	168.5	0	BX	0	17.316	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	169.2	0	BX	0	17.288	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	169.8	0	BX	0	17.270	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	170.5	0	BX	0	17.223	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	171.1	0	BX	0	17.167	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	171.8	0	BX	0	17.110	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	172.4	0	BX	0	17.064	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	173.1	0	BX	0	16.923	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	173.8	0	BX	0	16.811	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	174.4	0	BX	0	16.745	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	175.1	0	BX	0	16.689	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	175.7	0	BX	0	16.624	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	176.4	0	BX	0	16.558	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	177.0	0	BX	0	16.502	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	177.7	0	BX	0	16.446	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	178.4	0	BX	0	16.408	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	179.0	0	BX	0	16.379	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	179.7	0	BX	0	16.361	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	180.3	0	BX	0	16.305	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	181.0	0	BX	0	16.248	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	181.6	0	BX	0	16.193	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	182.3	0	BX	0	16.137	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	183.0	0	BX	0	16.043	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	183.6	0	BX	0	15.912	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	184.3	0	BX	0	15.809	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	184.9	0	BX	0	15.781	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	185.6	0	BX	0	15.753	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	186.2	0	BX	0	15.743	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	186.9	0	BX	0	15.715	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	187.6	0	BX	0	15.659	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	188.2	0	BX	0	15.565	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	188.9	0	BX	0	15.490	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	189.5	0	BX	0	15.462	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	190.2	0	BX	0	15.424	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	190.8	0	BX	0	15.415	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	191.5	0	BX	0	15.368	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	192.1	0	BX	0	15.228	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	192.8	0	BX	0	14.955	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	193.5	0	BX	0	14.805	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	194.1	0	BX	0	14.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	194.8	0	BX	0	14.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	195.4	0	BX	0	14.608	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	196.1	0	BX	0	14.580	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	196.7	0	BX	0	14.552	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	197.4	0	BX	0	14.514	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	198.0	0	BX	0	14.505	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	198.7	0	BX	0	14.495	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	199.4	0	BX	0	14.495	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	200.0	0	BX	0	14.486	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	200.7	0	BX	0	14.476	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	201.3	0	BX	0	14.458	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	202.0	0	BX	0	14.458	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	202.6	0	BX	0	14.429	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	203.3	0	BX	0	14.382	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	203.9	0	BX	0	14.364	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	204.6	0	BX	0	14.354	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	205.3	0	BX	0	14.354	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	205.9	0	BX	0	14.354	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	206.6	0	BX	0	14.326	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	207.2	0	BX	0	14.317	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	207.9	0	BX	0	14.307	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	208.5	0	BX	0	14.279	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	209.2	0	BX	0	14.260	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	209.8	0	BX	0	14.223	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	210.5	0	BX	0	14.166	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	211.2	0	BX	0	14.119	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	211.8	0	BX	0	14.081	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	212.5	0	BX	0	14.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	213.1	0	BX	0	14.053	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	213.8	0	BX	0	14.044	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	214.4	0	BX	0	14.044	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	215.1	0	BX	0	14.044	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	215.7	0	BX	0	14.044	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	216.4	0	BX	0	14.034	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	217.0	0	BX	0	14.034	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	217.7	0	BX	0	14.016	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	218.4	0	BX	0	13.997	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	219.0	0	BX	0	13.968	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	219.7	0	BX	0	13.931	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	220.3	0	BX	0	13.912	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	221.0	0	BX	0	13.893	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	221.6	0	BX	0	13.874	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	222.3	0	BX	0	13.874	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	222.9	0	BX	0	13.874	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	223.6	0	BX	0	13.874	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	224.2	0	BX	0	13.865	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	224.9	0	BX	0	13.865	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	225.5	0	BX	0	13.846	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	226.2	0	BX	0	13.837	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	226.9	0	BX	0	13.827	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	227.5	0	BX	0	13.808	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	228.2	0	BX	0	13.790	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	228.8	0	BX	0	13.733	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	229.5	0	BX	0	13.705	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	230.1	0	BX	0	13.676	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	230.8	0	BX	0	13.648	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	231.4	0	BX	0	13.629	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	232.1	0	BX	0	13.601	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	232.7	0	BX	0	13.544	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	233.4	0	BX	0	13.507	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	234.0	0	BX	0	13.469	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	234.7	0	BX	0	13.441	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	235.3	0	BX	0	13.431	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	236.0	0	BX	0	13.412	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	236.7	0	BX	0	13.393	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	237.3	0	BX	0	13.384	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	238.0	0	BX	0	13.365	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	238.6	0	BX	0	13.365	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	239.3	0	BX	0	13.337	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	239.9	0	BX	0	13.309	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	240.6	0	BX	0	13.290	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	241.2	0	BX	0	13.271	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	241.9	0	BX	0	13.261	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	242.5	0	BX	0	13.252	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	243.2	0	BX	0	13.252	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	243.8	0	BX	0	13.252	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	244.5	0	BX	0	13.252	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	245.1	0	BX	0	13.252	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	245.8	0	BX	0	13.233	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	246.4	0	BX	0	13.233	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	247.1	0	BX	0	13.205	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	247.7	0	BX	0	13.139	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	248.4	0	BX	0	13.101	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	249.1	0	BX	0	13.091	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	249.7	0	BX	0	13.072	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	250.4	0	BX	0	13.054	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	251.0	0	BX	0	13.044	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	251.7	0	BX	0	13.025	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	252.3	0	BX	0	12.997	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	253.0	0	BX	0	12.978	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	253.6	0	BX	0	12.959	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	254.3	0	BX	0	12.902	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	254.9	0	BX	0	12.836	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	255.6	0	BX	0	12.798	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	256.2	0	BX	0	12.741	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	256.9	0	BX	0	12.685	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	257.5	0	BX	0	12.656	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	258.2	0	BX	0	12.618	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	258.8	0	BX	0	12.561	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	259.5	0	BX	0	12.533	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	260.1	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	260.8	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	261.4	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	262.1	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	262.7	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	263.4	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	264.0	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	264.7	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	265.3	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	266.0	0	BX	0	12.533	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	266.6	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	267.3	0	BX	0	12.524	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	267.9	0	BX	0	12.533	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	268.6	0	BX	0	12.514	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	269.2	0	BX	0	12.514	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	269.9	0	BX	0	12.505	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	270.5	0	BX	0	12.486	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	271.2	0	BX	0	12.486	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	271.8	0	BX	0	12.476	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	272.5	0	BX	0	12.467	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	273.2	0	BX	0	12.448	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	273.8	0	BX	0	12.429	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	274.5	0	BX	0	12.410	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	275.1	0	BX	0	12.410	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	275.8	0	BX	0	12.391	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	276.4	0	BX	0	12.372	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	277.1	0	BX	0	12.353	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	277.7	0	BX	0	12.334	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	278.4	0	BX	0	12.334	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	279.0	0	BX	0	12.324	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	279.7	0	BX	0	12.315	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	280.3	0	BX	0	12.315	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	281.0	0	BX	0	12.315	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	281.6	0	BX	0	12.305	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	282.3	0	BX	0	12.296	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	282.9	0	BX	0	12.296	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	283.6	0	BX	0	12.296	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	284.2	0	BX	0	12.286	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	284.9	0	BX	0	12.296	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	285.5	0	BX	0	12.286	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	286.2	0	BX	0	12.296	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	286.8	0	BX	0	12.286	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	287.5	0	BX	0	12.286	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	288.1	0	BX	0	12.286	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	288.7	0	BX	0	12.267	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	289.4	0	BX	0	12.248	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	290.0	0	BX	0	12.230	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	290.7	0	BX	0	12.211	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	291.3	0	BX	0	12.192	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	292.0	0	BX	0	12.154	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	292.6	0	BX	0	12.135	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	293.3	0	BX	0	12.116	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	293.9	0	BX	0	12.106	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	294.6	0	BX	0	12.087	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	295.2	0	BX	0	12.068	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	295.9	0	BX	0	12.030	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	296.5	0	BX	0	12.011	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	297.2	0	BX	0	12.002	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	297.8	0	BX	0	11.992	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	298.5	0	BX	0	11.983	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	299.1	0	BX	0	11.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	299.8	0	BX	0	11.964	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	300.4	0	BX	0	11.954	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	301.1	0	BX	0	11.935	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	301.7	0	BX	0	11.935	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	302.4	0	BX	0	11.935	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	303.0	0	BX	0	11.935	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	303.7	0	BX	0	11.935	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	304.3	0	BX	0	11.925	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	305.0	0	BX	0	11.916	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	305.6	0	BX	0	11.916	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	306.3	0	BX	0	11.906	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	306.9	0	BX	0	11.906	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	307.6	0	BX	0	11.887	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	308.2	0	BX	0	11.887	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	308.9	0	BX	0	11.878	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	309.5	0	BX	0	11.868	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	310.2	0	BX	0	11.859	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	310.8	0	BX	0	11.859	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	311.5	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	312.1	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	312.7	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	313.4	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	314.0	0	BX	0	11.859	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	314.7	0	BX	0	11.859	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	315.3	0	BX	0	11.859	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	316.0	0	BX	0	11.859	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	316.6	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	317.3	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	317.9	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	318.6	0	BX	0	11.849	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	319.2	0	BX	0	11.840	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	319.9	0	BX	0	11.821	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	320.5	0	BX	0	11.811	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	321.2	0	BX	0	11.802	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	321.8	0	BX	0	11.802	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	322.5	0	BX	0	11.792	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	323.1	0	BX	0	11.783	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	323.8	0	BX	0	11.773	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	324.4	0	BX	0	11.764	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	325.0	0	BX	0	11.754	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	325.7	0	BX	0	11.735	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	326.3	0	BX	0	11.726	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	327.0	0	BX	0	11.716	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	327.6	0	BX	0	11.707	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	328.3	0	BX	0	11.697	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	328.9	0	BX	0	11.697	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	329.6	0	BX	0	11.697	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	330.2	0	BX	0	11.697	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	330.9	0	BX	0	11.697	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	331.5	0	BX	0	11.697	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	332.2	0	BX	0	11.707	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	332.8	0	BX	0	11.707	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	333.5	0	BX	0	11.716	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	334.1	0	BX	0	11.716	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	334.7	0	BX	0	11.707	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	335.4	0	BX	0	11.697	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	336.0	0	BX	0	11.688	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	336.7	0	BX	0	11.688	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	337.3	0	BX	0	11.678	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	338.0	0	BX	0	11.669	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	338.6	0	BX	0	11.649	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	339.3	0	BX	0	11.611	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	339.9	0	BX	0	11.583	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	340.6	0	BX	0	11.564	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	341.2	0	BX	0	11.554	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	341.8	0	BX	0	11.535	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	342.5	0	BX	0	11.535	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	343.1	0	BX	0	11.516	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	343.8	0	BX	0	11.507	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	344.4	0	BX	0	11.487	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	345.1	0	BX	0	11.468	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	345.7	0	BX	0	11.430	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	346.4	0	BX	0	11.373	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	347.0	0	BX	0	11.316	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	347.7	0	BX	0	11.306	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	348.3	0	BX	0	11.287	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	348.9	0	BX	0	11.278	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	349.6	0	BX	0	11.258	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	350.2	0	BX	0	11.239	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	350.9	0	BX	0	11.239	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	351.5	0	BX	0	11.239	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	352.2	0	BX	0	11.249	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	352.8	0	BX	0	11.249	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	353.5	0	BX	0	11.249	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	354.1	0	BX	0	11.249	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	354.8	0	BX	0	11.249	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	355.4	0	BX	0	11.239	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	356.0	0	BX	0	11.230	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	356.7	0	BX	0	11.230	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	357.3	0	BX	0	11.220	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	358.0	0	BX	0	11.211	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	358.6	0	BX	0	11.211	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	359.3	0	BX	0	11.201	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	359.9	0	BX	0	11.192	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	360.6	0	BX	0	11.182	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	361.2	0	BX	0	11.192	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	361.8	0	BX	0	11.172	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	362.5	0	BX	0	11.182	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	363.1	0	BX	0	11.182	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	363.8	0	BX	0	11.182	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	364.4	0	BX	0	11.182	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	365.1	0	BX	0	11.182	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	365.7	0	BX	0	11.172	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	366.4	0	BX	0	11.163	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	367.0	0	BX	0	11.163	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	367.6	0	BX	0	11.163	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	368.3	0	BX	0	11.172	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	368.9	0	BX	0	11.172	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	369.6	0	BX	0	11.172	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	370.2	0	BX	0	11.163	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	370.9	0	BX	0	11.163	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	371.5	0	BX	0	11.163	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	372.1	0	BX	0	11.163	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	372.8	0	BX	0	11.153	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	373.4	0	BX	0	11.134	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	374.1	0	BX	0	11.134	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	374.7	0	BX	0	11.125	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	375.4	0	BX	0	11.115	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	376.0	0	BX	0	11.096	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	376.7	0	BX	0	11.086	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	377.3	0	BX	0	11.077	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	377.9	0	BX	0	11.077	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	378.6	0	BX	0	11.067	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	379.2	0	BX	0	11.058	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	379.9	0	BX	0	11.048	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	380.5	0	BX	0	11.039	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	381.2	0	BX	0	11.039	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	381.8	0	BX	0	11.048	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	382.4	0	BX	0	11.048	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	383.1	0	BX	0	11.058	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	383.7	0	BX	0	11.058	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	384.4	0	BX	0	11.058	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	385.0	0	BX	0	11.058	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	385.7	0	BX	0	11.058	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	386.3	0	BX	0	11.048	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	386.9	0	BX	0	11.048	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	387.6	0	BX	0	11.048	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	388.2	0	BX	0	11.048	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	388.9	0	BX	0	11.039	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	389.5	0	BX	0	11.029	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	390.1	0	BX	0	11.010	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	390.8	0	BX	0	10.981	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	391.4	0	BX	0	10.952	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	392.1	0	BX	0	10.933	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	392.7	0	BX	0	10.924	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	393.4	0	BX	0	10.914	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	394.0	0	BX	0	10.895	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	394.6	0	BX	0	10.885	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	395.3	0	BX	0	10.885	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	395.9	0	BX	0	10.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	396.6	0	BX	0	10.885	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	397.2	0	BX	0	10.866	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	397.9	0	BX	0	10.828	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	398.5	0	BX	0	10.799	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	399.1	0	BX	0	10.790	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	399.8	0	BX	0	10.780	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	400.4	0	BX	0	10.780	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	401.1	0	BX	0	10.780	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	401.7	0	BX	0	10.761	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	402.3	0	BX	0	10.751	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	403.0	0	BX	0	10.761	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	403.6	0	BX	0	10.761	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	404.3	0	BX	0	10.751	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	404.9	0	BX	0	10.751	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	405.6	0	BX	0	10.751	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	406.2	0	BX	0	10.742	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	406.8	0	BX	0	10.732	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	407.5	0	BX	0	10.732	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	408.1	0	BX	0	10.723	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	408.8	0	BX	0	10.684	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	409.4	0	BX	0	10.655	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	410.0	0	BX	0	10.636	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	410.7	0	BX	0	10.627	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	411.3	0	BX	0	10.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	412.0	0	BX	0	10.608	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	412.6	0	BX	0	10.608	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	413.2	0	BX	0	10.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	413.9	0	BX	0	10.608	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	414.5	0	BX	0	10.608	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	415.2	0	BX	0	10.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	415.8	0	BX	0	10.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	416.4	0	BX	0	10.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	417.1	0	BX	0	10.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	417.7	0	BX	0	10.617	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	418.4	0	BX	0	10.608	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	419.0	0	BX	0	10.608	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	419.6	0	BX	0	10.598	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	420.3	0	BX	0	10.588	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	420.9	0	BX	0	10.579	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	421.6	0	BX	0	10.569	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	422.2	0	BX	0	10.550	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	422.8	0	BX	0	10.540	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	423.5	0	BX	0	10.521	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	424.1	0	BX	0	10.512	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	424.8	0	BX	0	10.502	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	425.4	0	BX	0	10.483	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	426.0	0	BX	0	10.483	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	426.7	0	BX	0	10.473	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	427.3	0	BX	0	10.473	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	428.0	0	BX	0	10.464	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	428.6	0	BX	0	10.454	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	429.2	0	BX	0	10.464	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	429.9	0	BX	0	10.454	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	430.5	0	BX	0	10.454	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	431.2	0	BX	0	10.454	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	431.8	0	BX	0	10.444	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	432.4	0	BX	0	10.435	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	433.1	0	BX	0	10.435	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	433.7	0	BX	0	10.435	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	434.4	0	BX	0	10.435	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	435.0	0	BX	0	10.435	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	435.6	0	BX	0	10.425	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	436.3	0	BX	0	10.425	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	436.9	0	BX	0	10.425	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	437.6	0	BX	0	10.425	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	438.2	0	BX	0	10.415	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	438.8	0	BX	0	10.406	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	439.5	0	BX	0	10.406	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	440.1	0	BX	0	10.387	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	440.8	0	BX	0	10.377	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	441.4	0	BX	0	10.377	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	442.0	0	BX	0	10.367	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	442.7	0	BX	0	10.358	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	443.3	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	443.9	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	444.6	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	445.2	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	445.9	0	BX	0	10.339	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	446.5	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	447.1	0	BX	0	10.358	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	447.8	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	448.4	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	449.1	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	449.7	0	BX	0	10.348	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	450.3	0	BX	0	10.339	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	451.0	0	BX	0	10.329	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	451.6	0	BX	0	10.319	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	452.2	0	BX	0	10.300	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	452.9	0	BX	0	10.271	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	453.5	0	BX	0	10.252	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	454.2	0	BX	0	10.242	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	454.8	0	BX	0	10.233	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	455.4	0	BX	0	10.223	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	456.1	0	BX	0	10.214	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	456.7	0	BX	0	10.194	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	457.3	0	BX	0	10.165	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	458.0	0	BX	0	10.127	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	458.6	0	BX	0	10.117	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	459.3	0	BX	0	10.098	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	459.9	0	BX	0	10.098	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	460.5	0	BX	0	10.098	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	461.2	0	BX	0	10.108	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	461.8	0	BX	0	10.108	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	462.4	0	BX	0	10.088	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	463.1	0	BX	0	10.088	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	463.7	0	BX	0	10.069	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	464.4	0	BX	0	10.088	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	465.0	0	BX	0	10.079	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	465.6	0	BX	0	10.079	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	466.3	0	BX	0	10.079	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	466.9	0	BX	0	10.088	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	467.5	0	BX	0	10.079	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	468.2	0	BX	0	10.079	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	468.8	0	BX	0	10.079	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	469.5	0	BX	0	10.069	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	470.1	0	BX	0	10.050	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	470.7	0	BX	0	10.021	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	471.4	0	BX	0	10.011	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	472.0	0	BX	0	10.002	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	472.6	0	BX	0	9.992	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	473.3	0	BX	0	9.982	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	473.9	0	BX	0	9.982	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	474.5	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	475.2	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	475.8	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	476.5	0	BX	0	9.944	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	477.1	0	BX	0	9.944	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	477.7	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	478.4	0	BX	0	9.944	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	479.0	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	479.6	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	480.3	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	480.9	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	481.5	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	482.2	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	482.8	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	483.4	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	484.1	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	484.7	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	485.4	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	486.0	0	BX	0	9.944	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	486.6	0	BX	0	9.944	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	487.3	0	BX	0	9.934	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	487.9	0	BX	0	9.925	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	488.5	0	BX	0	9.915	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	489.2	0	BX	0	9.925	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	489.8	0	BX	0	9.934	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	490.4	0	BX	0	9.944	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	491.1	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	491.7	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	492.3	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	493.0	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	493.6	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	494.3	0	BX	0	9.982	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	494.9	0	BX	0	9.992	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	495.5	0	BX	0	9.992	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	496.2	0	BX	0	10.011	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	496.8	0	BX	0	10.002	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	497.4	0	BX	0	10.021	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	498.1	0	BX	0	10.021	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	498.7	0	BX	0	10.031	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	499.3	0	BX	0	10.040	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	500.0	0	BX	0	10.040	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	500.6	0	BX	0	10.050	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	501.2	0	BX	0	10.040	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	501.9	0	BX	0	10.002	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	502.5	0	BX	0	9.982	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	503.1	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	503.8	0	BX	0	9.925	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	504.4	0	BX	0	9.915	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	505.0	0	BX	0	9.915	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	505.7	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	506.3	0	BX	0	9.857	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	506.9	0	BX	0	9.838	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	507.6	0	BX	0	9.838	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	508.2	0	BX	0	9.818	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	508.8	0	BX	0	9.828	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	509.5	0	BX	0	9.828	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	510.1	0	BX	0	9.828	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	510.7	0	BX	0	9.838	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	511.4	0	BX	0	9.847	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	512.0	0	BX	0	9.847	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	512.6	0	BX	0	9.867	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	513.3	0	BX	0	9.867	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	513.9	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	514.5	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	515.2	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	515.8	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	516.4	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	517.1	0	BX	0	9.867	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	517.7	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	518.3	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	519.0	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	519.6	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	520.2	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	520.9	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	521.5	0	BX	0	9.876	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	522.1	0	BX	0	9.915	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	522.8	0	BX	0	9.915	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	523.4	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	524.0	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	524.7	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	525.3	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	525.9	0	BX	0	9.915	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	526.6	0	BX	0	9.925	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	527.2	0	BX	0	9.944	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	527.8	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	528.5	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	529.1	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	529.7	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	530.4	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	531.0	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	531.6	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	532.3	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	532.9	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	533.5	0	BX	0	9.973	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	534.2	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	534.8	0	BX	0	9.963	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	535.4	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	536.1	0	BX	0	9.953	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	536.7	0	BX	0	9.934	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	537.3	0	BX	0	9.915	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	538.0	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	538.6	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	539.2	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	539.9	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	540.5	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	541.1	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	541.7	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	542.4	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	543.0	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	543.6	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	544.3	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	544.9	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	545.5	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	546.2	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	546.8	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	547.4	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	548.1	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	548.7	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	549.3	0	BX	0	9.905	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	550.0	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	550.6	0	BX	0	9.896	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	551.2	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	551.8	0	BX	0	9.886	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	552.5	0	BX	0	9.867	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	553.1	0	BX	0	9.867	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	553.7	0	BX	0	9.857	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	554.4	0	BX	0	9.857	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	555.0	0	BX	0	9.847	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	555.6	0	BX	0	9.838	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	556.3	0	BX	0	9.847	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	556.9	0	BX	0	9.838	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	557.5	0	BX	0	9.838	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	558.2	0	BX	0	9.818	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	558.8	0	BX	0	9.818	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	559.4	0	BX	0	9.809	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	560.0	0	BX	0	9.809	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	560.7	0	BX	0	9.809	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	561.3	0	BX	0	9.799	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	561.9	0	BX	0	9.780	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	562.6	0	BX	0	9.780	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	563.2	0	BX	0	9.780	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	563.8	0	BX	0	9.770	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	564.5	0	BX	0	9.770	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	565.1	0	BX	0	9.760	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	565.7	0	BX	0	9.741	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	566.3	0	BX	0	9.731	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	567.0	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	567.6	0	BX	0	9.731	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	568.2	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	568.9	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	569.5	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	570.1	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	570.8	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	571.4	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	572.0	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	572.6	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	573.3	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	573.9	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	574.5	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	575.2	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	575.8	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	576.4	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	577.0	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	577.7	0	BX	0	9.741	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	578.3	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	578.9	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	579.6	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	580.2	0	BX	0	9.731	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	580.8	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	581.5	0	BX	0	9.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	582.1	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	582.7	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	583.3	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	584.0	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	584.6	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	585.2	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	585.9	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	586.5	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	587.1	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	587.7	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	588.4	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	589.0	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	589.6	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	590.2	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	590.9	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	591.5	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	592.1	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	592.8	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	593.4	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	594.0	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	594.6	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	595.3	0	BX	0	9.712	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	595.9	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	596.5	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	597.2	0	BX	0	9.702	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	597.8	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	598.4	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	599.0	0	BX	0	9.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	599.7	0	BX	0	9.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	600.3	0	BX	0	9.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	600.9	0	BX	0	9.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	601.5	0	BX	0	9.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	602.2	0	BX	0	9.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	602.8	0	BX	0	9.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	603.4	0	BX	0	9.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	604.1	0	BX	0	9.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	604.7	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	605.3	0	BX	0	9.673	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	605.9	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	606.6	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	607.2	0	BX	0	9.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	607.8	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	608.4	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	609.1	0	BX	0	9.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	609.7	0	BX	0	9.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	610.3	0	BX	0	9.654	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	611.0	0	BX	0	9.644	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	611.6	0	BX	0	9.644	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	612.2	0	BX	0	9.635	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	612.8	0	BX	0	9.635	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	613.5	0	BX	0	9.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	614.1	0	BX	0	9.606	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	614.7	0	BX	0	9.606	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	615.3	0	BX	0	9.596	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	616.0	0	BX	0	9.596	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	616.6	0	BX	0	9.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	617.2	0	BX	0	9.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	617.8	0	BX	0	9.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	618.5	0	BX	0	9.596	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	619.1	0	BX	0	9.606	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	619.7	0	BX	0	9.606	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	620.3	0	BX	0	9.596	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	621.0	0	BX	0	9.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	621.6	0	BX	0	9.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	622.2	0	BX	0	9.625	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	622.9	0	BX	0	9.625	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	623.5	0	BX	0	9.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	624.1	0	BX	0	9.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	624.7	0	BX	0	9.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	625.4	0	BX	0	9.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	626.0	0	BX	0	9.606	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	626.6	0	BX	0	9.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	627.2	0	BX	0	9.567	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	627.9	0	BX	0	9.548	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	628.5	0	BX	0	9.528	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	629.1	0	BX	0	9.519	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	629.7	0	BX	0	9.490	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	630.4	0	BX	0	9.480	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	631.0	0	BX	0	9.470	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	631.6	0	BX	0	9.461	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	632.2	0	BX	0	9.451	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	632.9	0	BX	0	9.451	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	633.5	0	BX	0	9.461	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	634.1	0	BX	0	9.441	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	634.7	0	BX	0	9.441	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	635.4	0	BX	0	9.451	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	636.0	0	BX	0	9.451	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	636.6	0	BX	0	9.470	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	637.2	0	BX	0	9.461	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	637.9	0	BX	0	9.461	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	638.5	0	BX	0	9.451	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	639.1	0	BX	0	9.441	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	639.7	0	BX	0	9.441	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	640.4	0	BX	0	9.432	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	641.0	0	BX	0	9.432	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	641.6	0	BX	0	9.422	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	642.2	0	BX	0	9.403	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	642.9	0	BX	0	9.373	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	643.5	0	BX	0	9.364	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	644.1	0	BX	0	9.354	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	644.7	0	BX	0	9.344	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	645.4	0	BX	0	9.344	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	646.0	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	646.6	0	BX	0	9.315	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	647.2	0	BX	0	9.315	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	647.8	0	BX	0	9.315	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	648.5	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	649.1	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	649.7	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	650.3	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	651.0	0	BX	0	9.335	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	651.6	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	652.2	0	BX	0	9.335	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	652.8	0	BX	0	9.344	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	653.5	0	BX	0	9.344	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	654.1	0	BX	0	9.354	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	654.7	0	BX	0	9.354	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	655.3	0	BX	0	9.344	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	656.0	0	BX	0	9.335	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	656.6	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	657.2	0	BX	0	9.325	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	657.8	0	BX	0	9.315	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	658.4	0	BX	0	9.306	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	659.1	0	BX	0	9.306	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	659.7	0	BX	0	9.296	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	660.3	0	BX	0	9.286	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	660.9	0	BX	0	9.276	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	661.6	0	BX	0	9.267	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	662.2	0	BX	0	9.247	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	662.8	0	BX	0	9.247	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	663.4	0	BX	0	9.238	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	664.1	0	BX	0	9.238	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	664.7	0	BX	0	9.238	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	665.3	0	BX	0	9.238	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	665.9	0	BX	0	9.247	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	666.5	0	BX	0	9.257	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	667.2	0	BX	0	9.247	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	667.8	0	BX	0	9.247	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	668.4	0	BX	0	9.257	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	669.0	0	BX	0	9.267	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	669.7	0	BX	0	9.257	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	670.3	0	BX	0	9.257	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	670.9	0	BX	0	9.257	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	671.5	0	BX	0	9.257	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	672.2	0	BX	0	9.257	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	672.8	0	BX	0	9.247	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	673.4	0	BX	0	9.247	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	674.0	0	BX	0	9.238	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	674.6	0	BX	0	9.228	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	675.3	0	BX	0	9.228	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	675.9	0	BX	0	9.209	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	676.5	0	BX	0	9.209	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	677.1	0	BX	0	9.209	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	677.7	0	BX	0	9.209	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	678.4	0	BX	0	9.209	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	679.0	0	BX	0	9.199	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	679.6	0	BX	0	9.199	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	680.2	0	BX	0	9.209	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	680.9	0	BX	0	9.218	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	681.5	0	BX	0	9.218	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	682.1	0	BX	0	9.228	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	682.7	0	BX	0	9.228	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	683.3	0	BX	0	9.228	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	684.0	0	BX	0	9.228	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	684.6	0	BX	0	9.238	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	685.2	0	BX	0	9.209	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	685.8	0	BX	0	9.199	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	686.5	0	BX	0	9.189	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	687.1	0	BX	0	9.189	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	687.7	0	BX	0	9.179	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	688.3	0	BX	0	9.170	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	688.9	0	BX	0	9.170	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	689.6	0	BX	0	9.160	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	690.2	0	BX	0	9.150	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	690.8	0	BX	0	9.150	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	691.4	0	BX	0	9.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	692.0	0	BX	0	9.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	692.7	0	BX	0	9.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	693.3	0	BX	0	9.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	693.9	0	BX	0	9.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	694.5	0	BX	0	9.150	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	695.1	0	BX	0	9.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	695.8	0	BX	0	9.150	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	696.4	0	BX	0	9.150	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	697.0	0	BX	0	9.160	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	697.6	0	BX	0	9.170	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	698.2	0	BX	0	9.170	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	698.9	0	BX	0	9.170	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	699.5	0	BX	0	9.160	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	700.1	0	BX	0	9.160	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	700.7	0	BX	0	9.160	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	701.3	0	BX	0	9.150	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	702.0	0	BX	0	9.141	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	702.6	0	BX	0	9.131	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	703.2	0	BX	0	9.131	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	703.8	0	BX	0	9.121	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	704.4	0	BX	0	9.111	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	705.1	0	BX	0	9.102	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	705.7	0	BX	0	9.102	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	706.3	0	BX	0	9.092	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	706.9	0	BX	0	9.111	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	707.5	0	BX	0	9.092	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	708.2	0	BX	0	9.092	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	708.8	0	BX	0	9.102	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	709.4	0	BX	0	9.102	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	710.0	0	BX	0	9.102	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	710.6	0	BX	0	9.111	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	711.3	0	BX	0	9.111	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	711.9	0	BX	0	9.121	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	712.5	0	BX	0	9.121	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	713.1	0	BX	0	9.121	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	713.7	0	BX	0	9.131	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	714.4	0	BX	0	9.121	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	715.0	0	BX	0	9.121	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	715.6	0	BX	0	9.111	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	716.2	0	BX	0	9.111	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	716.8	0	BX	0	9.102	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	717.5	0	BX	0	9.092	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	718.1	0	BX	0	9.092	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	718.7	0	BX	0	9.082	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	719.3	0	BX	0	9.082	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	719.9	0	BX	0	9.073	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	720.5	0	BX	0	9.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	721.2	0	BX	0	9.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	721.8	0	BX	0	9.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	722.4	0	BX	0	9.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	723.0	0	BX	0	9.053	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	723.6	0	BX	0	9.053	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	724.3	0	BX	0	9.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	724.9	0	BX	0	9.053	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	725.5	0	BX	0	9.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	726.1	0	BX	0	9.063	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	726.7	0	BX	0	9.053	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	727.4	0	BX	0	9.043	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	728.0	0	BX	0	9.053	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	728.6	0	BX	0	9.043	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	729.2	0	BX	0	9.034	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	729.8	0	BX	0	9.024	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	730.4	0	BX	0	9.024	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	731.1	0	BX	0	9.005	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	731.7	0	BX	0	8.985	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	732.3	0	BX	0	8.966	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	732.9	0	BX	0	8.956	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	733.5	0	BX	0	8.937	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	734.2	0	BX	0	8.917	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	734.8	0	BX	0	8.927	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	735.4	0	BX	0	8.917	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	736.0	0	BX	0	8.907	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	736.6	0	BX	0	8.898	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	737.2	0	BX	0	8.888	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	737.9	0	BX	0	8.868	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	738.5	0	BX	0	8.820	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	739.1	0	BX	0	8.800	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	739.7	0	BX	0	8.790	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	740.3	0	BX	0	8.790	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	740.9	0	BX	0	8.790	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	741.6	0	BX	0	8.790	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	742.2	0	BX	0	8.790	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	742.8	0	BX	0	8.781	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	743.4	0	BX	0	8.771	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	744.0	0	BX	0	8.752	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	744.6	0	BX	0	8.742	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	745.3	0	BX	0	8.732	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	745.9	0	BX	0	8.732	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	746.5	0	BX	0	8.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	747.1	0	BX	0	8.722	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	747.7	0	BX	0	8.703	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	748.3	0	BX	0	8.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	749.0	0	BX	0	8.693	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	749.6	0	BX	0	8.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	750.2	0	BX	0	8.674	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	750.8	0	BX	0	8.674	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	751.4	0	BX	0	8.674	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	752.0	0	BX	0	8.674	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	752.7	0	BX	0	8.674	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	753.3	0	BX	0	8.674	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	753.9	0	BX	0	8.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	754.5	0	BX	0	8.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	755.1	0	BX	0	8.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	755.7	0	BX	0	8.683	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	756.4	0	BX	0	8.674	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	757.0	0	BX	0	8.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	757.6	0	BX	0	8.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	758.2	0	BX	0	8.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	758.8	0	BX	0	8.664	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	759.4	0	BX	0	8.654	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	760.1	0	BX	0	8.644	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	760.7	0	BX	0	8.634	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	761.3	0	BX	0	8.625	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	761.9	0	BX	0	8.615	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	762.5	0	BX	0	8.595	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	763.1	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	763.8	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	764.4	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	765.0	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	765.6	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	766.2	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	766.8	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	767.4	0	BX	0	8.595	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	768.1	0	BX	0	8.595	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	768.7	0	BX	0	8.595	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	769.3	0	BX	0	8.595	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	769.9	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	770.5	0	BX	0	8.576	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	771.1	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	771.8	0	BX	0	8.586	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	772.4	0	BX	0	8.576	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	773.0	0	BX	0	8.576	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	773.6	0	BX	0	8.576	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	774.2	0	BX	0	8.566	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	774.8	0	BX	0	8.556	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	775.4	0	BX	0	8.547	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	776.1	0	BX	0	8.537	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	776.7	0	BX	0	8.537	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	777.3	0	BX	0	8.527	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	777.9	0	BX	0	8.527	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	778.5	0	BX	0	8.517	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	779.1	0	BX	0	8.517	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	779.7	0	BX	0	8.517	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	780.4	0	BX	0	8.517	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	781.0	0	BX	0	8.527	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	781.6	0	BX	0	8.527	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	782.2	0	BX	0	8.527	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	782.8	0	BX	0	8.537	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	783.4	0	BX	0	8.547	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	784.0	0	BX	0	8.547	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	784.7	0	BX	0	8.537	0
@5792__1996298	001	C	03/17/1996	05:58	62.4333	4.0667	0	785.3	0	BX	0	8.547	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	0.7	0	BX	0	99.900	8
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	1.3	0	BX	0	99.900	8
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	2.0	0	BX	0	99.900	8
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	2.7	0	BX	0	99.900	8
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	3.3	0	BX	0	99.900	
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	3.7	0	BX	0	28.875	
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	4.0	0	BX	0	28.870	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	4.7	0	BX	0	28.870	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	5.4	0	BX	0	28.870	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	6.0	0	BX	0	28.850	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	6.7	0	BX	0	28.850	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	7.4	0	BX	0	28.840	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	8.0	0	BX	0	28.830	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	8.7	0	BX	0	28.820	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	9.4	0	BX	0	28.820	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	10.0	0	BX	0	28.810	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	10.7	0	BX	0	28.810	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	11.4	0	BX	0	28.789	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	12.0	0	BX	0	28.789	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	12.7	0	BX	0	28.779	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	13.4	0	BX	0	28.779	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	14.0	0	BX	0	28.769	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	14.7	0	BX	0	28.769	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	15.4	0	BX	0	28.769	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	16.0	0	BX	0	28.769	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	16.7	0	BX	0	28.769	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	17.4	0	BX	0	28.759	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	18.0	0	BX	0	28.759	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	18.7	0	BX	0	28.759	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	19.4	0	BX	0	28.759	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	20.1	0	BX	0	28.759	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	20.7	0	BX	0	28.759	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	21.4	0	BX	0	28.759	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	22.1	0	BX	0	28.749	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	22.7	0	BX	0	28.739	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	23.4	0	BX	0	28.729	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	24.1	0	BX	0	28.708	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	24.7	0	BX	0	28.688	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	25.4	0	BX	0	28.678	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	26.1	0	BX	0	28.668	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	26.7	0	BX	0	28.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	27.4	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	28.1	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	28.7	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	29.4	0	BX	0	28.628	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	30.1	0	BX	0	28.628	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	30.7	0	BX	0	28.628	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	31.4	0	BX	0	28.628	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	32.1	0	BX	0	28.628	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	32.7	0	BX	0	28.628	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	33.4	0	BX	0	28.638	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	34.1	0	BX	0	28.638	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	34.7	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	35.4	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	36.1	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	36.7	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	37.4	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	38.1	0	BX	0	28.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	38.7	0	BX	0	28.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	39.4	0	BX	0	28.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	40.1	0	BX	0	28.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	40.7	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	41.4	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	42.1	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	42.7	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	43.4	0	BX	0	28.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	44.1	0	BX	0	28.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	44.7	0	BX	0	28.648	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	45.4	0	BX	0	28.617	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	46.1	0	BX	0	28.597	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	46.7	0	BX	0	28.557	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	47.4	0	BX	0	28.506	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	48.1	0	BX	0	28.496	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	48.7	0	BX	0	28.486	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	49.4	0	BX	0	28.466	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	50.1	0	BX	0	28.446	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	50.7	0	BX	0	28.426	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	51.4	0	BX	0	28.416	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	52.1	0	BX	0	28.416	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	52.7	0	BX	0	28.385	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	53.4	0	BX	0	28.345	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	54.0	0	BX	0	28.285	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	54.7	0	BX	0	28.244	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	55.4	0	BX	0	28.204	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	56.0	0	BX	0	28.184	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	56.7	0	BX	0	28.174	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	57.4	0	BX	0	28.154	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	58.0	0	BX	0	28.124	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	58.7	0	BX	0	28.104	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	59.4	0	BX	0	28.063	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	60.0	0	BX	0	28.043	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	60.7	0	BX	0	28.023	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	61.4	0	BX	0	28.003	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	62.0	0	BX	0	27.963	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	62.7	0	BX	0	27.923	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	63.4	0	BX	0	27.843	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	64.0	0	BX	0	27.793	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	64.7	0	BX	0	27.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	65.4	0	BX	0	27.613	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	66.0	0	BX	0	27.513	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	66.7	0	BX	0	27.343	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	67.3	0	BX	0	27.264	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	68.0	0	BX	0	27.204	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	68.7	0	BX	0	27.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	69.3	0	BX	0	27.075	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	70.0	0	BX	0	26.996	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	70.7	0	BX	0	26.946	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	71.3	0	BX	0	26.906	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	72.0	0	BX	0	26.857	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	72.7	0	BX	0	26.797	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	73.3	0	BX	0	26.659	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	74.0	0	BX	0	26.540	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	74.7	0	BX	0	26.471	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	75.3	0	BX	0	26.442	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	76.0	0	BX	0	26.432	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	76.6	0	BX	0	26.422	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	77.3	0	BX	0	26.402	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	78.0	0	BX	0	26.294	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	78.6	0	BX	0	26.028	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	79.3	0	BX	0	25.783	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	80.0	0	BX	0	25.450	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	80.6	0	BX	0	25.255	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	81.3	0	BX	0	25.012	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	82.0	0	BX	0	24.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	82.6	0	BX	0	24.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	83.3	0	BX	0	24.691	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	83.9	0	BX	0	24.488	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	84.6	0	BX	0	24.121	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	85.3	0	BX	0	23.754	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	85.9	0	BX	0	23.360	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	86.6	0	BX	0	22.891	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	87.3	0	BX	0	22.614	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	87.9	0	BX	0	22.519	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	88.6	0	BX	0	22.471	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	89.3	0	BX	0	22.442	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	89.9	0	BX	0	22.366	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	90.6	0	BX	0	22.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	91.2	0	BX	0	22.166	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	91.9	0	BX	0	22.071	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	92.6	0	BX	0	22.024	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	93.2	0	BX	0	21.995	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	93.9	0	BX	0	21.938	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	94.6	0	BX	0	21.890	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	95.2	0	BX	0	21.833	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	95.9	0	BX	0	21.729	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	96.5	0	BX	0	21.634	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	97.2	0	BX	0	21.549	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	97.9	0	BX	0	21.454	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	98.5	0	BX	0	21.359	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	99.2	0	BX	0	21.293	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	99.9	0	BX	0	21.227	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	100.5	0	BX	0	21.113	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	101.2	0	BX	0	20.952	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	101.8	0	BX	0	20.867	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	102.5	0	BX	0	20.811	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	103.2	0	BX	0	20.707	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	103.8	0	BX	0	20.537	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	104.5	0	BX	0	20.452	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	105.2	0	BX	0	20.301	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	105.8	0	BX	0	20.122	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	106.5	0	BX	0	20.037	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	107.1	0	BX	0	19.990	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	107.8	0	BX	0	19.962	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	108.5	0	BX	0	19.924	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	109.1	0	BX	0	19.906	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	109.8	0	BX	0	19.896	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	110.5	0	BX	0	19.887	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	111.1	0	BX	0	19.877	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	111.8	0	BX	0	19.868	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	112.4	0	BX	0	19.858	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	113.1	0	BX	0	19.840	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	113.8	0	BX	0	19.840	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	114.4	0	BX	0	19.830	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	115.1	0	BX	0	19.821	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	115.7	0	BX	0	19.821	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	116.4	0	BX	0	19.811	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	117.1	0	BX	0	19.774	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	117.7	0	BX	0	19.736	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	118.4	0	BX	0	19.708	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	119.0	0	BX	0	19.670	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	119.7	0	BX	0	19.661	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	120.4	0	BX	0	19.633	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	121.0	0	BX	0	19.614	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	121.7	0	BX	0	19.595	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	122.4	0	BX	0	19.557	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	123.0	0	BX	0	19.529	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	123.7	0	BX	0	19.492	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	124.3	0	BX	0	19.445	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	125.0	0	BX	0	19.388	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	125.7	0	BX	0	19.323	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	126.3	0	BX	0	19.229	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	127.0	0	BX	0	18.863	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	127.6	0	BX	0	18.516	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	128.3	0	BX	0	18.347	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	129.0	0	BX	0	17.963	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	129.6	0	BX	0	17.747	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	130.3	0	BX	0	17.644	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	130.9	0	BX	0	17.494	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	131.6	0	BX	0	17.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	132.3	0	BX	0	17.298	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	132.9	0	BX	0	17.242	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	133.6	0	BX	0	17.204	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	134.2	0	BX	0	17.148	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	134.9	0	BX	0	17.082	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	135.6	0	BX	0	17.007	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	136.2	0	BX	0	16.895	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	136.9	0	BX	0	16.792	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	137.5	0	BX	0	16.727	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	138.2	0	BX	0	16.708	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	138.9	0	BX	0	16.661	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	139.5	0	BX	0	16.633	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	140.2	0	BX	0	16.511	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	140.8	0	BX	0	16.427	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	141.5	0	BX	0	16.370	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	142.2	0	BX	0	16.248	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	142.8	0	BX	0	16.079	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	143.5	0	BX	0	15.996	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	144.1	0	BX	0	15.893	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	144.8	0	BX	0	15.837	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	145.5	0	BX	0	15.790	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	146.1	0	BX	0	15.743	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	146.8	0	BX	0	15.715	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	147.4	0	BX	0	15.696	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	148.1	0	BX	0	15.678	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	148.7	0	BX	0	15.649	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	149.4	0	BX	0	15.631	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	150.1	0	BX	0	15.621	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	150.7	0	BX	0	15.603	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	151.4	0	BX	0	15.584	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	152.0	0	BX	0	15.537	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	152.7	0	BX	0	15.331	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	153.4	0	BX	0	15.218	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	154.0	0	BX	0	15.181	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	154.7	0	BX	0	15.171	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	155.3	0	BX	0	15.162	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	156.0	0	BX	0	15.124	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	156.7	0	BX	0	15.068	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	157.3	0	BX	0	15.002	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	158.0	0	BX	0	14.965	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	158.6	0	BX	0	14.908	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	159.3	0	BX	0	14.871	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	159.9	0	BX	0	14.833	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	160.6	0	BX	0	14.805	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	161.3	0	BX	0	14.786	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	161.9	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	162.6	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	163.2	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	163.9	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	164.6	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	165.2	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	165.9	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	166.5	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	167.2	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	167.8	0	BX	0	14.758	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	168.5	0	BX	0	14.777	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	169.2	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	169.8	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	170.5	0	BX	0	14.768	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	171.1	0	BX	0	14.758	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	171.8	0	BX	0	14.739	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	172.4	0	BX	0	14.721	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	173.1	0	BX	0	14.702	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	173.8	0	BX	0	14.693	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	174.4	0	BX	0	14.655	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	175.1	0	BX	0	14.646	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	175.7	0	BX	0	14.617	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	176.4	0	BX	0	14.542	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	177.0	0	BX	0	14.486	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	177.7	0	BX	0	14.458	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	178.4	0	BX	0	14.429	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	179.0	0	BX	0	14.382	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	179.7	0	BX	0	14.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	180.3	0	BX	0	14.288	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	181.0	0	BX	0	14.251	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	181.6	0	BX	0	14.194	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	182.3	0	BX	0	14.147	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	183.0	0	BX	0	14.119	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	183.6	0	BX	0	14.081	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	184.3	0	BX	0	14.034	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	184.9	0	BX	0	14.016	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	185.6	0	BX	0	14.025	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	186.2	0	BX	0	14.006	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	186.9	0	BX	0	14.006	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	187.6	0	BX	0	13.912	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	188.2	0	BX	0	13.827	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	188.9	0	BX	0	13.790	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	189.5	0	BX	0	13.780	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	190.2	0	BX	0	13.761	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	190.8	0	BX	0	13.733	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	191.5	0	BX	0	13.705	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	192.1	0	BX	0	13.658	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	192.8	0	BX	0	13.610	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	193.5	0	BX	0	13.592	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	194.1	0	BX	0	13.592	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	194.8	0	BX	0	13.592	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	195.4	0	BX	0	13.582	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	196.1	0	BX	0	13.563	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	196.7	0	BX	0	13.507	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	197.4	0	BX	0	13.497	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	198.0	0	BX	0	13.469	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	198.7	0	BX	0	13.441	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	199.4	0	BX	0	13.422	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	200.0	0	BX	0	13.422	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	200.7	0	BX	0	13.412	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	201.3	0	BX	0	13.422	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	202.0	0	BX	0	13.412	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	202.6	0	BX	0	13.422	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	203.3	0	BX	0	13.422	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	203.9	0	BX	0	13.412	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	204.6	0	BX	0	13.403	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	205.3	0	BX	0	13.403	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	205.9	0	BX	0	13.375	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	206.6	0	BX	0	13.346	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	207.2	0	BX	0	13.327	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	207.9	0	BX	0	13.318	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	208.5	0	BX	0	13.318	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	209.2	0	BX	0	13.309	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	209.8	0	BX	0	13.299	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	210.5	0	BX	0	13.290	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	211.2	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	211.8	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	212.5	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	213.1	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	213.8	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	214.4	0	BX	0	13.290	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	215.1	0	BX	0	13.290	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	215.7	0	BX	0	13.290	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	216.4	0	BX	0	13.290	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	217.0	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	217.7	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	218.4	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	219.0	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	219.7	0	BX	0	13.299	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	220.3	0	BX	0	13.271	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	221.0	0	BX	0	13.280	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	221.6	0	BX	0	13.271	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	222.3	0	BX	0	13.261	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	222.9	0	BX	0	13.252	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	223.6	0	BX	0	13.242	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	224.2	0	BX	0	13.233	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	224.9	0	BX	0	13.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	225.5	0	BX	0	13.214	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	226.2	0	BX	0	13.214	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	226.9	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	227.5	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	228.2	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	228.8	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	229.5	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	230.1	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	230.8	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	231.4	0	BX	0	13.205	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	232.1	0	BX	0	13.195	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	232.7	0	BX	0	13.195	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	233.4	0	BX	0	13.195	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	234.0	0	BX	0	13.186	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	234.7	0	BX	0	13.176	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	235.3	0	BX	0	13.176	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	236.0	0	BX	0	13.176	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	236.7	0	BX	0	13.186	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	237.3	0	BX	0	13.167	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	238.0	0	BX	0	13.176	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	238.6	0	BX	0	13.157	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	239.3	0	BX	0	13.129	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	239.9	0	BX	0	13.082	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	240.6	0	BX	0	13.063	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	241.2	0	BX	0	13.044	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	241.9	0	BX	0	13.006	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	242.5	0	BX	0	12.950	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	243.2	0	BX	0	12.912	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	243.8	0	BX	0	12.902	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	244.5	0	BX	0	12.893	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	245.1	0	BX	0	12.874	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	245.8	0	BX	0	12.864	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	246.4	0	BX	0	12.864	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	247.1	0	BX	0	12.864	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	247.7	0	BX	0	12.864	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	248.4	0	BX	0	12.845	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	249.1	0	BX	0	12.845	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	249.7	0	BX	0	12.836	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	250.4	0	BX	0	12.808	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	251.0	0	BX	0	12.779	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	251.7	0	BX	0	12.760	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	252.3	0	BX	0	12.741	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	253.0	0	BX	0	12.732	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	253.6	0	BX	0	12.732	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	254.3	0	BX	0	12.732	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	254.9	0	BX	0	12.732	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	255.6	0	BX	0	12.732	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	256.2	0	BX	0	12.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	256.9	0	BX	0	12.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	257.5	0	BX	0	12.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	258.2	0	BX	0	12.694	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	258.8	0	BX	0	12.685	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	259.5	0	BX	0	12.675	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	260.1	0	BX	0	12.656	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	260.8	0	BX	0	12.647	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	261.4	0	BX	0	12.609	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	262.1	0	BX	0	12.590	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	262.7	0	BX	0	12.571	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	263.4	0	BX	0	12.561	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	264.0	0	BX	0	12.552	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	264.7	0	BX	0	12.542	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	265.3	0	BX	0	12.552	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	266.0	0	BX	0	12.552	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	266.6	0	BX	0	12.542	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	267.3	0	BX	0	12.542	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	267.9	0	BX	0	12.542	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	268.6	0	BX	0	12.524	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	269.2	0	BX	0	12.514	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	269.9	0	BX	0	12.486	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	270.5	0	BX	0	12.467	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	271.2	0	BX	0	12.457	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	271.8	0	BX	0	12.419	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	272.5	0	BX	0	12.381	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	273.2	0	BX	0	12.362	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	273.8	0	BX	0	12.315	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	274.5	0	BX	0	12.258	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	275.1	0	BX	0	12.239	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	275.8	0	BX	0	12.201	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	276.4	0	BX	0	12.192	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	277.1	0	BX	0	12.182	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	277.7	0	BX	0	12.173	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	278.4	0	BX	0	12.163	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	279.0	0	BX	0	12.163	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	279.7	0	BX	0	12.144	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	280.3	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	281.0	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	281.6	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	282.3	0	BX	0	12.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	282.9	0	BX	0	12.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	283.6	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	284.2	0	BX	0	12.144	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	284.9	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	285.5	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	286.2	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	286.8	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	287.5	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	288.1	0	BX	0	12.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	288.7	0	BX	0	12.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	289.4	0	BX	0	12.116	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	290.0	0	BX	0	12.106	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	290.7	0	BX	0	12.097	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	291.3	0	BX	0	12.097	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	292.0	0	BX	0	12.078	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	292.6	0	BX	0	12.030	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	293.3	0	BX	0	11.992	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	293.9	0	BX	0	11.983	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	294.6	0	BX	0	11.954	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	295.2	0	BX	0	11.935	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	295.9	0	BX	0	11.925	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	296.5	0	BX	0	11.916	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	297.2	0	BX	0	11.906	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	297.8	0	BX	0	11.897	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	298.5	0	BX	0	11.897	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	299.1	0	BX	0	11.906	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	299.8	0	BX	0	11.916	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	300.4	0	BX	0	11.925	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	301.1	0	BX	0	11.925	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	301.7	0	BX	0	11.935	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	302.4	0	BX	0	11.935	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	303.0	0	BX	0	11.925	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	303.7	0	BX	0	11.935	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	304.3	0	BX	0	11.925	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	305.0	0	BX	0	11.916	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	305.6	0	BX	0	11.916	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	306.3	0	BX	0	11.897	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	306.9	0	BX	0	11.897	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	307.6	0	BX	0	11.887	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	308.2	0	BX	0	11.859	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	308.9	0	BX	0	11.830	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	309.5	0	BX	0	11.802	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	310.2	0	BX	0	11.754	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	310.8	0	BX	0	11.726	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	311.5	0	BX	0	11.697	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	312.1	0	BX	0	11.688	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	312.7	0	BX	0	11.678	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	313.4	0	BX	0	11.669	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	314.0	0	BX	0	11.640	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	314.7	0	BX	0	11.640	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	315.3	0	BX	0	11.640	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	316.0	0	BX	0	11.640	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	316.6	0	BX	0	11.621	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	317.3	0	BX	0	11.602	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	317.9	0	BX	0	11.602	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	318.6	0	BX	0	11.583	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	319.2	0	BX	0	11.554	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	319.9	0	BX	0	11.535	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	320.5	0	BX	0	11.507	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	321.2	0	BX	0	11.478	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	321.8	0	BX	0	11.478	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	322.5	0	BX	0	11.449	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	323.1	0	BX	0	11.440	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	323.8	0	BX	0	11.421	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	324.4	0	BX	0	11.411	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	325.0	0	BX	0	11.392	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	325.7	0	BX	0	11.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	326.3	0	BX	0	11.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	327.0	0	BX	0	11.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	327.6	0	BX	0	11.363	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	328.3	0	BX	0	11.354	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	328.9	0	BX	0	11.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	329.6	0	BX	0	11.316	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	330.2	0	BX	0	11.297	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	330.9	0	BX	0	11.278	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	331.5	0	BX	0	11.249	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	332.2	0	BX	0	11.249	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	332.8	0	BX	0	11.258	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	333.5	0	BX	0	11.258	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	334.1	0	BX	0	11.258	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	334.7	0	BX	0	11.249	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	335.4	0	BX	0	11.230	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	336.0	0	BX	0	11.220	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	336.7	0	BX	0	11.230	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	337.3	0	BX	0	11.211	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	338.0	0	BX	0	11.192	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	338.6	0	BX	0	11.163	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	339.3	0	BX	0	11.153	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	339.9	0	BX	0	11.134	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	340.6	0	BX	0	11.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	341.2	0	BX	0	11.115	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	341.8	0	BX	0	11.077	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	342.5	0	BX	0	11.029	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	343.1	0	BX	0	11.010	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	343.8	0	BX	0	10.991	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	344.4	0	BX	0	10.981	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	345.1	0	BX	0	10.981	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	345.7	0	BX	0	10.972	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	346.4	0	BX	0	10.981	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	347.0	0	BX	0	10.981	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	347.7	0	BX	0	10.981	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	348.3	0	BX	0	10.991	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	348.9	0	BX	0	11.000	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	349.6	0	BX	0	11.000	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	350.2	0	BX	0	11.000	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	350.9	0	BX	0	11.010	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	351.5	0	BX	0	11.000	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	352.2	0	BX	0	10.991	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	352.8	0	BX	0	10.972	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	353.5	0	BX	0	10.943	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	354.1	0	BX	0	10.914	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	354.8	0	BX	0	10.905	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	355.4	0	BX	0	10.885	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	356.0	0	BX	0	10.876	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	356.7	0	BX	0	10.847	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	357.3	0	BX	0	10.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	358.0	0	BX	0	10.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	358.6	0	BX	0	10.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	359.3	0	BX	0	10.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	359.9	0	BX	0	10.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	360.6	0	BX	0	10.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	361.2	0	BX	0	10.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	361.8	0	BX	0	10.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	362.5	0	BX	0	10.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	363.1	0	BX	0	10.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	363.8	0	BX	0	10.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	364.4	0	BX	0	10.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	365.1	0	BX	0	10.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	365.7	0	BX	0	10.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	366.4	0	BX	0	10.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	367.0	0	BX	0	10.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	367.6	0	BX	0	10.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	368.3	0	BX	0	10.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	368.9	0	BX	0	10.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	369.6	0	BX	0	10.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	370.2	0	BX	0	10.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	370.9	0	BX	0	10.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	371.5	0	BX	0	10.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	372.1	0	BX	0	10.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	372.8	0	BX	0	10.790	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	373.4	0	BX	0	10.790	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	374.1	0	BX	0	10.790	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	374.7	0	BX	0	10.771	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	375.4	0	BX	0	10.751	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	376.0	0	BX	0	10.713	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	376.7	0	BX	0	10.713	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	377.3	0	BX	0	10.713	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	377.9	0	BX	0	10.694	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	378.6	0	BX	0	10.694	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	379.2	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	379.9	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	380.5	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	381.2	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	381.8	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	382.4	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	383.1	0	BX	0	10.713	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	383.7	0	BX	0	10.723	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	384.4	0	BX	0	10.713	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	385.0	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	385.7	0	BX	0	10.723	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	386.3	0	BX	0	10.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	386.9	0	BX	0	10.684	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	387.6	0	BX	0	10.675	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	388.2	0	BX	0	10.665	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	388.9	0	BX	0	10.636	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	389.5	0	BX	0	10.588	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	390.1	0	BX	0	10.579	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	390.8	0	BX	0	10.569	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	391.4	0	BX	0	10.560	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	392.1	0	BX	0	10.540	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	392.7	0	BX	0	10.531	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	393.4	0	BX	0	10.512	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	394.0	0	BX	0	10.512	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	394.6	0	BX	0	10.502	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	395.3	0	BX	0	10.512	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	395.9	0	BX	0	10.512	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	396.6	0	BX	0	10.512	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	397.2	0	BX	0	10.521	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	397.9	0	BX	0	10.492	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	398.5	0	BX	0	10.483	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	399.1	0	BX	0	10.473	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	399.8	0	BX	0	10.483	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	400.4	0	BX	0	10.473	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	401.1	0	BX	0	10.464	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	401.7	0	BX	0	10.454	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	402.3	0	BX	0	10.444	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	403.0	0	BX	0	10.435	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	403.6	0	BX	0	10.425	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	404.3	0	BX	0	10.425	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	404.9	0	BX	0	10.406	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	405.6	0	BX	0	10.406	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	406.2	0	BX	0	10.387	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	406.8	0	BX	0	10.377	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	407.5	0	BX	0	10.367	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	408.1	0	BX	0	10.358	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	408.8	0	BX	0	10.348	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	409.4	0	BX	0	10.348	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	410.0	0	BX	0	10.348	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	410.7	0	BX	0	10.339	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	411.3	0	BX	0	10.329	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	412.0	0	BX	0	10.329	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	412.6	0	BX	0	10.329	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	413.2	0	BX	0	10.319	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	413.9	0	BX	0	10.319	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	414.5	0	BX	0	10.310	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	415.2	0	BX	0	10.319	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	415.8	0	BX	0	10.319	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	416.4	0	BX	0	10.319	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	417.1	0	BX	0	10.319	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	417.7	0	BX	0	10.319	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	418.4	0	BX	0	10.310	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	419.0	0	BX	0	10.310	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	419.6	0	BX	0	10.300	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	420.3	0	BX	0	10.291	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	420.9	0	BX	0	10.291	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	421.6	0	BX	0	10.281	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	422.2	0	BX	0	10.271	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	422.8	0	BX	0	10.252	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	423.5	0	BX	0	10.242	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	424.1	0	BX	0	10.233	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	424.8	0	BX	0	10.214	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	425.4	0	BX	0	10.204	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	426.0	0	BX	0	10.194	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	426.7	0	BX	0	10.175	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	427.3	0	BX	0	10.175	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	428.0	0	BX	0	10.175	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	428.6	0	BX	0	10.156	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	429.2	0	BX	0	10.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	429.9	0	BX	0	10.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	430.5	0	BX	0	10.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	431.2	0	BX	0	10.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	431.8	0	BX	0	10.156	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	432.4	0	BX	0	10.165	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	433.1	0	BX	0	10.165	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	433.7	0	BX	0	10.156	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	434.4	0	BX	0	10.165	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	435.0	0	BX	0	10.156	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	435.6	0	BX	0	10.156	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	436.3	0	BX	0	10.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	436.9	0	BX	0	10.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	437.6	0	BX	0	10.127	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	438.2	0	BX	0	10.127	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	438.8	0	BX	0	10.117	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	439.5	0	BX	0	10.108	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	440.1	0	BX	0	10.098	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	440.8	0	BX	0	10.098	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	441.4	0	BX	0	10.088	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	442.0	0	BX	0	10.098	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	442.7	0	BX	0	10.088	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	443.3	0	BX	0	10.088	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	443.9	0	BX	0	10.088	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	444.6	0	BX	0	10.098	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	445.2	0	BX	0	10.088	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	445.9	0	BX	0	10.098	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	446.5	0	BX	0	10.108	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	447.1	0	BX	0	10.108	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	447.8	0	BX	0	10.117	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	448.4	0	BX	0	10.127	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	449.1	0	BX	0	10.137	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	449.7	0	BX	0	10.137	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	450.3	0	BX	0	10.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	451.0	0	BX	0	10.117	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	451.6	0	BX	0	10.098	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	452.2	0	BX	0	10.098	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	452.9	0	BX	0	10.088	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	453.5	0	BX	0	10.079	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	454.2	0	BX	0	10.079	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	454.8	0	BX	0	10.088	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	455.4	0	BX	0	10.069	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	456.1	0	BX	0	10.079	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	456.7	0	BX	0	10.069	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	457.3	0	BX	0	10.059	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	458.0	0	BX	0	10.059	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	458.6	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	459.3	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	459.9	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	460.5	0	BX	0	10.040	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	461.2	0	BX	0	10.040	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	461.8	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	462.4	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	463.1	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	463.7	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	464.4	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	465.0	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	465.6	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	466.3	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	466.9	0	BX	0	10.059	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	467.5	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	468.2	0	BX	0	10.050	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	468.8	0	BX	0	10.040	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	469.5	0	BX	0	10.031	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	470.1	0	BX	0	10.021	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	470.7	0	BX	0	10.011	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	471.4	0	BX	0	10.002	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	472.0	0	BX	0	9.982	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	472.6	0	BX	0	9.973	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	473.3	0	BX	0	9.973	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	473.9	0	BX	0	9.963	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	474.5	0	BX	0	9.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	475.2	0	BX	0	9.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	475.8	0	BX	0	9.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	476.5	0	BX	0	9.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	477.1	0	BX	0	9.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	477.7	0	BX	0	9.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	478.4	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	479.0	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	479.6	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	480.3	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	480.9	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	481.5	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	482.2	0	BX	0	9.963	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	482.8	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	483.4	0	BX	0	9.963	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	484.1	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	484.7	0	BX	0	9.953	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	485.4	0	BX	0	9.944	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	486.0	0	BX	0	9.934	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	486.6	0	BX	0	9.925	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	487.3	0	BX	0	9.925	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	487.9	0	BX	0	9.905	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	488.5	0	BX	0	9.896	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	489.2	0	BX	0	9.886	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	489.8	0	BX	0	9.876	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	490.4	0	BX	0	9.857	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	491.1	0	BX	0	9.857	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	491.7	0	BX	0	9.847	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	492.3	0	BX	0	9.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	493.0	0	BX	0	9.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	493.6	0	BX	0	9.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	494.3	0	BX	0	9.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	494.9	0	BX	0	9.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	495.5	0	BX	0	9.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	496.2	0	BX	0	9.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	496.8	0	BX	0	9.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	497.4	0	BX	0	9.838	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	498.1	0	BX	0	9.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	498.7	0	BX	0	9.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	499.3	0	BX	0	9.828	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	500.0	0	BX	0	9.818	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	500.6	0	BX	0	9.809	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	501.2	0	BX	0	9.799	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	501.9	0	BX	0	9.789	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	502.5	0	BX	0	9.780	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	503.1	0	BX	0	9.770	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	503.8	0	BX	0	9.751	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	504.4	0	BX	0	9.751	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	505.0	0	BX	0	9.741	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	505.7	0	BX	0	9.731	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	506.3	0	BX	0	9.731	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	506.9	0	BX	0	9.731	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	507.6	0	BX	0	9.731	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	508.2	0	BX	0	9.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	508.8	0	BX	0	9.712	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	509.5	0	BX	0	9.712	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	510.1	0	BX	0	9.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	510.7	0	BX	0	9.712	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	511.4	0	BX	0	9.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	512.0	0	BX	0	9.731	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	512.6	0	BX	0	9.731	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	513.3	0	BX	0	9.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	513.9	0	BX	0	9.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	514.5	0	BX	0	9.712	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	515.2	0	BX	0	9.712	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	515.8	0	BX	0	9.712	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	516.4	0	BX	0	9.702	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	517.1	0	BX	0	9.693	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	517.7	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	518.3	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	519.0	0	BX	0	9.673	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	519.6	0	BX	0	9.664	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	520.2	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	520.9	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	521.5	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	522.1	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	522.8	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	523.4	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	524.0	0	BX	0	9.664	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	524.7	0	BX	0	9.673	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	525.3	0	BX	0	9.664	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	525.9	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	526.6	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	527.2	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	527.8	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	528.5	0	BX	0	9.693	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	529.1	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	529.7	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	530.4	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	531.0	0	BX	0	9.693	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	531.6	0	BX	0	9.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	532.3	0	BX	0	9.673	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	532.9	0	BX	0	9.664	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	533.5	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	534.2	0	BX	0	9.644	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	534.8	0	BX	0	9.635	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	535.4	0	BX	0	9.625	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	536.1	0	BX	0	9.625	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	536.7	0	BX	0	9.625	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	537.3	0	BX	0	9.625	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	538.0	0	BX	0	9.635	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	538.6	0	BX	0	9.635	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	539.2	0	BX	0	9.644	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	539.9	0	BX	0	9.635	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	540.5	0	BX	0	9.635	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	541.1	0	BX	0	9.644	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	541.7	0	BX	0	9.644	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	542.4	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	543.0	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	543.6	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	544.3	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	544.9	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	545.5	0	BX	0	9.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	546.2	0	BX	0	9.644	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	546.8	0	BX	0	9.625	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	547.4	0	BX	0	9.615	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	548.1	0	BX	0	9.596	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	548.7	0	BX	0	9.586	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	549.3	0	BX	0	9.577	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	550.0	0	BX	0	9.557	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	550.6	0	BX	0	9.528	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	551.2	0	BX	0	9.499	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	551.8	0	BX	0	9.490	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	552.5	0	BX	0	9.470	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	553.1	0	BX	0	9.470	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	553.7	0	BX	0	9.461	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	554.4	0	BX	0	9.470	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	555.0	0	BX	0	9.461	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	555.6	0	BX	0	9.470	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	556.3	0	BX	0	9.480	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	556.9	0	BX	0	9.480	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	557.5	0	BX	0	9.480	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	558.2	0	BX	0	9.480	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	558.8	0	BX	0	9.490	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	559.4	0	BX	0	9.480	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	560.0	0	BX	0	9.470	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	560.7	0	BX	0	9.461	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	561.3	0	BX	0	9.461	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	561.9	0	BX	0	9.461	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	562.6	0	BX	0	9.441	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	563.2	0	BX	0	9.432	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	563.8	0	BX	0	9.432	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	564.5	0	BX	0	9.412	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	565.1	0	BX	0	9.403	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	565.7	0	BX	0	9.403	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	566.3	0	BX	0	9.393	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	567.0	0	BX	0	9.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	567.6	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	568.2	0	BX	0	9.393	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	568.9	0	BX	0	9.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	569.5	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	570.1	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	570.8	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	571.4	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	572.0	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	572.6	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	573.3	0	BX	0	9.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	573.9	0	BX	0	9.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	574.5	0	BX	0	9.393	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	575.2	0	BX	0	9.393	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	575.8	0	BX	0	9.393	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	576.4	0	BX	0	9.403	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	577.0	0	BX	0	9.393	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	577.7	0	BX	0	9.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	578.3	0	BX	0	9.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	578.9	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	579.6	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	580.2	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	580.8	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	581.5	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	582.1	0	BX	0	9.354	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	582.7	0	BX	0	9.354	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	583.3	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	584.0	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	584.6	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	585.2	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	585.9	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	586.5	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	587.1	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	587.7	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	588.4	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	589.0	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	589.6	0	BX	0	9.354	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	590.2	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	590.9	0	BX	0	9.354	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	591.5	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	592.1	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	592.8	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	593.4	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	594.0	0	BX	0	9.383	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	594.6	0	BX	0	9.373	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	595.3	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	595.9	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	596.5	0	BX	0	9.364	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	597.2	0	BX	0	9.354	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	597.8	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	598.4	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	599.0	0	BX	0	9.325	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	599.7	0	BX	0	9.325	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	600.3	0	BX	0	9.315	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	600.9	0	BX	0	9.306	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	601.5	0	BX	0	9.315	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	602.2	0	BX	0	9.306	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	602.8	0	BX	0	9.306	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	603.4	0	BX	0	9.306	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	604.1	0	BX	0	9.325	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	604.7	0	BX	0	9.325	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	605.3	0	BX	0	9.325	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	605.9	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	606.6	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	607.2	0	BX	0	9.354	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	607.8	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	608.4	0	BX	0	9.344	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	609.1	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	609.7	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	610.3	0	BX	0	9.335	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	611.0	0	BX	0	9.325	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	611.6	0	BX	0	9.325	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	612.2	0	BX	0	9.315	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	612.8	0	BX	0	9.315	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	613.5	0	BX	0	9.306	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	614.1	0	BX	0	9.296	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	614.7	0	BX	0	9.276	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	615.3	0	BX	0	9.267	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	616.0	0	BX	0	9.267	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	616.6	0	BX	0	9.247	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	617.2	0	BX	0	9.238	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	617.8	0	BX	0	9.238	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	618.5	0	BX	0	9.238	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	619.1	0	BX	0	9.238	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	619.7	0	BX	0	9.247	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	620.3	0	BX	0	9.257	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	621.0	0	BX	0	9.257	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	621.6	0	BX	0	9.257	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	622.2	0	BX	0	9.267	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	622.9	0	BX	0	9.267	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	623.5	0	BX	0	9.247	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	624.1	0	BX	0	9.247	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	624.7	0	BX	0	9.238	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	625.4	0	BX	0	9.228	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	626.0	0	BX	0	9.218	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	626.6	0	BX	0	9.199	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	627.2	0	BX	0	9.179	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	627.9	0	BX	0	9.170	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	628.5	0	BX	0	9.141	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	629.1	0	BX	0	9.131	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	629.7	0	BX	0	9.131	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	630.4	0	BX	0	9.111	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	631.0	0	BX	0	9.092	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	631.6	0	BX	0	9.053	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	632.2	0	BX	0	9.034	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	632.9	0	BX	0	9.024	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	633.5	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	634.1	0	BX	0	9.005	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	634.7	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	635.4	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	636.0	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	636.6	0	BX	0	9.034	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	637.2	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	637.9	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	638.5	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	639.1	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	639.7	0	BX	0	9.005	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	640.4	0	BX	0	8.995	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	641.0	0	BX	0	8.985	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	641.6	0	BX	0	8.975	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	642.2	0	BX	0	8.975	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	642.9	0	BX	0	8.966	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	643.5	0	BX	0	8.966	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	644.1	0	BX	0	8.946	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	644.7	0	BX	0	8.946	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	645.4	0	BX	0	8.907	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	646.0	0	BX	0	8.907	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	646.6	0	BX	0	8.907	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	647.2	0	BX	0	8.898	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	647.8	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	648.5	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	649.1	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	649.7	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	650.3	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	651.0	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	651.6	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	652.2	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	652.8	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	653.5	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	654.1	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	654.7	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	655.3	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	656.0	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	656.6	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	657.2	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	657.8	0	BX	0	8.868	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	658.4	0	BX	0	8.859	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	659.1	0	BX	0	8.868	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	659.7	0	BX	0	8.859	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	660.3	0	BX	0	8.859	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	660.9	0	BX	0	8.859	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	661.6	0	BX	0	8.868	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	662.2	0	BX	0	8.878	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	662.8	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	663.4	0	BX	0	8.898	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	664.1	0	BX	0	8.907	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	664.7	0	BX	0	8.917	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	665.3	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	665.9	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	666.5	0	BX	0	8.946	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	667.2	0	BX	0	8.956	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	667.8	0	BX	0	8.966	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	668.4	0	BX	0	9.005	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	669.0	0	BX	0	8.995	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	669.7	0	BX	0	9.005	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	670.3	0	BX	0	9.014	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	670.9	0	BX	0	9.034	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	671.5	0	BX	0	9.034	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	672.2	0	BX	0	9.043	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	672.8	0	BX	0	9.043	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	673.4	0	BX	0	9.043	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	674.0	0	BX	0	9.043	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	674.6	0	BX	0	9.034	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	675.3	0	BX	0	9.053	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	675.9	0	BX	0	9.063	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	676.5	0	BX	0	9.063	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	677.1	0	BX	0	9.063	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	677.7	0	BX	0	9.073	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	678.4	0	BX	0	9.073	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	679.0	0	BX	0	9.073	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	679.6	0	BX	0	9.082	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	680.2	0	BX	0	9.082	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	680.9	0	BX	0	9.082	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	681.5	0	BX	0	9.092	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	682.1	0	BX	0	9.092	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	682.7	0	BX	0	9.102	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	683.3	0	BX	0	9.111	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	684.0	0	BX	0	9.111	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	684.6	0	BX	0	9.111	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	685.2	0	BX	0	9.111	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	685.8	0	BX	0	9.092	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	686.5	0	BX	0	9.082	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	687.1	0	BX	0	9.063	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	687.7	0	BX	0	9.043	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	688.3	0	BX	0	9.024	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	688.9	0	BX	0	9.024	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	689.6	0	BX	0	8.995	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	690.2	0	BX	0	8.975	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	690.8	0	BX	0	8.956	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	691.4	0	BX	0	8.946	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	692.0	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	692.7	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	693.3	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	693.9	0	BX	0	8.917	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	694.5	0	BX	0	8.917	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	695.1	0	BX	0	8.907	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	695.8	0	BX	0	8.907	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	696.4	0	BX	0	8.907	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	697.0	0	BX	0	8.917	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	697.6	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	698.2	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	698.9	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	699.5	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	700.1	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	700.7	0	BX	0	8.946	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	701.3	0	BX	0	8.946	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	702.0	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	702.6	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	703.2	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	703.8	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	704.4	0	BX	0	8.937	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	705.1	0	BX	0	8.927	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	705.7	0	BX	0	8.917	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	706.3	0	BX	0	8.898	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	706.9	0	BX	0	8.888	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	707.5	0	BX	0	8.868	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	708.2	0	BX	0	8.859	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	708.8	0	BX	0	8.859	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	709.4	0	BX	0	8.849	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	710.0	0	BX	0	8.839	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	710.6	0	BX	0	8.839	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	711.3	0	BX	0	8.839	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	711.9	0	BX	0	8.829	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	712.5	0	BX	0	8.820	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	713.1	0	BX	0	8.820	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	713.7	0	BX	0	8.829	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	714.4	0	BX	0	8.829	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	715.0	0	BX	0	8.829	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	715.6	0	BX	0	8.800	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	716.2	0	BX	0	8.790	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	716.8	0	BX	0	8.790	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	717.5	0	BX	0	8.781	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	718.1	0	BX	0	8.771	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	718.7	0	BX	0	8.761	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	719.3	0	BX	0	8.761	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	719.9	0	BX	0	8.742	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	720.5	0	BX	0	8.732	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	721.2	0	BX	0	8.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	721.8	0	BX	0	8.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	722.4	0	BX	0	8.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	723.0	0	BX	0	8.693	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	723.6	0	BX	0	8.674	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	724.3	0	BX	0	8.674	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	724.9	0	BX	0	8.674	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	725.5	0	BX	0	8.674	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	726.1	0	BX	0	8.674	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	726.7	0	BX	0	8.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	727.4	0	BX	0	8.693	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	728.0	0	BX	0	8.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	728.6	0	BX	0	8.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	729.2	0	BX	0	8.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	729.8	0	BX	0	8.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	730.4	0	BX	0	8.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	731.1	0	BX	0	8.722	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	731.7	0	BX	0	8.703	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	732.3	0	BX	0	8.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	732.9	0	BX	0	8.683	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	733.5	0	BX	0	8.664	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	734.2	0	BX	0	8.654	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	734.8	0	BX	0	8.644	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	735.4	0	BX	0	8.615	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	736.0	0	BX	0	8.547	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	736.6	0	BX	0	8.527	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	737.2	0	BX	0	8.517	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	737.9	0	BX	0	8.498	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	738.5	0	BX	0	8.498	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	739.1	0	BX	0	8.478	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	739.7	0	BX	0	8.469	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	740.3	0	BX	0	8.449	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	740.9	0	BX	0	8.449	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	741.6	0	BX	0	8.429	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	742.2	0	BX	0	8.420	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	742.8	0	BX	0	8.410	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	743.4	0	BX	0	8.390	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	744.0	0	BX	0	8.381	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	744.6	0	BX	0	8.371	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	745.3	0	BX	0	8.371	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	745.9	0	BX	0	8.361	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	746.5	0	BX	0	8.361	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	747.1	0	BX	0	8.351	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	747.7	0	BX	0	8.351	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	748.3	0	BX	0	8.332	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	749.0	0	BX	0	8.332	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	749.6	0	BX	0	8.332	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	750.2	0	BX	0	8.302	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	750.8	0	BX	0	8.292	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	751.4	0	BX	0	8.273	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	752.0	0	BX	0	8.253	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	752.7	0	BX	0	8.253	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	753.3	0	BX	0	8.263	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	753.9	0	BX	0	8.244	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	754.5	0	BX	0	8.234	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	755.1	0	BX	0	8.234	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	755.7	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	756.4	0	BX	0	8.214	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	757.0	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	757.6	0	BX	0	8.214	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	758.2	0	BX	0	8.234	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	758.8	0	BX	0	8.234	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	759.4	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	760.1	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	760.7	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	761.3	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	761.9	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	762.5	0	BX	0	8.224	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	763.1	0	BX	0	8.214	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	763.8	0	BX	0	8.204	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	764.4	0	BX	0	8.195	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	765.0	0	BX	0	8.185	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	765.6	0	BX	0	8.175	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	766.2	0	BX	0	8.175	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	766.8	0	BX	0	8.175	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	767.4	0	BX	0	8.154	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	768.1	0	BX	0	8.154	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	768.7	0	BX	0	8.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	769.3	0	BX	0	8.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	769.9	0	BX	0	8.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	770.5	0	BX	0	8.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	771.1	0	BX	0	8.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	771.8	0	BX	0	8.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	772.4	0	BX	0	8.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	773.0	0	BX	0	8.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	773.6	0	BX	0	8.135	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	774.2	0	BX	0	8.146	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	774.8	0	BX	0	8.125	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	775.4	0	BX	0	8.106	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	776.1	0	BX	0	8.077	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	776.7	0	BX	0	8.057	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	777.3	0	BX	0	8.047	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	777.9	0	BX	0	8.047	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	778.5	0	BX	0	8.038	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	779.1	0	BX	0	8.028	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	779.7	0	BX	0	8.018	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	780.4	0	BX	0	7.998	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	781.0	0	BX	0	7.998	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	781.6	0	BX	0	7.989	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	782.2	0	BX	0	7.979	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	782.8	0	BX	0	7.998	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	783.4	0	BX	0	7.969	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	784.0	0	BX	0	7.969	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	784.7	0	BX	0	7.969	0
@5792__1996298	002	C	03/17/1996	11:54	63.8667	3.0167	0	785.3	0	BX	0	7.979	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	0.7	0	BX	0	99.900	8
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	1.3	0	BX	0	99.900	8
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	2.0	0	BX	0	99.900	8
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	2.7	0	BX	0	99.900	8
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	3.3	0	BX	0	99.900	
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	3.7	0	BX	0	29.527	
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	4.0	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	4.7	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	5.4	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	6.0	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	6.7	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	7.4	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	8.0	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	8.7	0	BX	0	29.549	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	9.4	0	BX	0	29.549	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	10.0	0	BX	0	29.549	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	10.7	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	11.4	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	12.0	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	12.7	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	13.4	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	14.0	0	BX	0	29.508	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	14.7	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	15.4	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	16.0	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	16.7	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	17.4	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	18.0	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	18.7	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	19.4	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	20.1	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	20.7	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	21.4	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	22.1	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	22.7	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	23.4	0	BX	0	29.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	24.1	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	24.7	0	BX	0	29.529	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	25.4	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	26.1	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	26.7	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	27.4	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	28.1	0	BX	0	29.508	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	28.7	0	BX	0	29.508	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	29.4	0	BX	0	29.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	30.1	0	BX	0	29.508	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	30.7	0	BX	0	29.508	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	31.4	0	BX	0	29.508	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	32.1	0	BX	0	29.498	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	32.7	0	BX	0	29.488	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	33.4	0	BX	0	29.477	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	34.1	0	BX	0	29.467	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	34.7	0	BX	0	29.416	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	35.4	0	BX	0	29.344	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	36.1	0	BX	0	29.334	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	36.7	0	BX	0	29.283	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	37.4	0	BX	0	29.181	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	38.1	0	BX	0	29.008	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	38.7	0	BX	0	28.673	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	39.4	0	BX	0	28.409	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	40.1	0	BX	0	28.288	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	40.7	0	BX	0	28.208	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	41.4	0	BX	0	28.147	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	42.1	0	BX	0	28.117	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	42.7	0	BX	0	28.117	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	43.4	0	BX	0	28.097	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	44.1	0	BX	0	28.077	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	44.7	0	BX	0	28.026	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	45.4	0	BX	0	27.936	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	46.1	0	BX	0	27.886	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	46.7	0	BX	0	27.775	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	47.4	0	BX	0	27.565	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	48.1	0	BX	0	27.435	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	48.7	0	BX	0	27.365	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	49.4	0	BX	0	27.345	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	50.1	0	BX	0	27.315	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	50.7	0	BX	0	27.245	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	51.4	0	BX	0	27.205	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	52.1	0	BX	0	27.165	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	52.7	0	BX	0	27.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	53.4	0	BX	0	27.026	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	54.0	0	BX	0	26.946	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	54.7	0	BX	0	26.867	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	55.4	0	BX	0	26.778	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	56.0	0	BX	0	26.589	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	56.7	0	BX	0	26.421	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	57.4	0	BX	0	26.303	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	58.0	0	BX	0	26.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	58.7	0	BX	0	25.987	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	59.4	0	BX	0	25.938	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	60.0	0	BX	0	25.918	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	60.7	0	BX	0	25.889	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	61.4	0	BX	0	25.830	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	62.0	0	BX	0	25.761	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	62.7	0	BX	0	25.643	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	63.4	0	BX	0	25.575	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	64.0	0	BX	0	25.389	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	64.7	0	BX	0	25.154	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	65.4	0	BX	0	24.862	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	66.0	0	BX	0	24.589	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	66.7	0	BX	0	24.124	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	67.3	0	BX	0	23.815	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	68.0	0	BX	0	23.728	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	68.7	0	BX	0	23.709	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	69.3	0	BX	0	23.689	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	70.0	0	BX	0	23.583	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	70.7	0	BX	0	23.487	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	71.3	0	BX	0	23.410	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	72.0	0	BX	0	23.189	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	72.7	0	BX	0	23.035	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	73.3	0	BX	0	22.940	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	74.0	0	BX	0	22.901	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	74.7	0	BX	0	22.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	75.3	0	BX	0	22.557	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	76.0	0	BX	0	22.480	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	76.6	0	BX	0	22.451	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	77.3	0	BX	0	22.432	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	78.0	0	BX	0	22.413	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	78.6	0	BX	0	22.356	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	79.3	0	BX	0	22.318	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	80.0	0	BX	0	22.289	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	80.6	0	BX	0	22.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	81.3	0	BX	0	22.213	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	82.0	0	BX	0	22.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	82.6	0	BX	0	22.194	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	83.3	0	BX	0	22.184	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	83.9	0	BX	0	22.146	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	84.6	0	BX	0	22.051	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	85.3	0	BX	0	22.003	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	85.9	0	BX	0	21.927	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	86.6	0	BX	0	21.831	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	87.3	0	BX	0	21.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	87.9	0	BX	0	21.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	88.6	0	BX	0	21.119	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	89.3	0	BX	0	21.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	89.9	0	BX	0	21.024	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	90.6	0	BX	0	20.910	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	91.2	0	BX	0	20.626	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	91.9	0	BX	0	20.352	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	92.6	0	BX	0	20.248	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	93.2	0	BX	0	20.173	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	93.9	0	BX	0	20.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	94.6	0	BX	0	20.088	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	95.2	0	BX	0	20.059	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	95.9	0	BX	0	20.031	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	96.5	0	BX	0	19.908	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	97.2	0	BX	0	19.795	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	97.9	0	BX	0	19.710	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	98.5	0	BX	0	19.663	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	99.2	0	BX	0	19.607	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	99.9	0	BX	0	19.494	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	100.5	0	BX	0	19.023	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	101.2	0	BX	0	18.835	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	101.8	0	BX	0	18.581	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	102.5	0	BX	0	18.449	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	103.2	0	BX	0	18.327	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	103.8	0	BX	0	18.252	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	104.5	0	BX	0	18.233	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	105.2	0	BX	0	18.196	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	105.8	0	BX	0	18.130	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	106.5	0	BX	0	18.064	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	107.1	0	BX	0	17.980	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	107.8	0	BX	0	17.933	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	108.5	0	BX	0	17.914	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	109.1	0	BX	0	17.886	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	109.8	0	BX	0	17.867	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	110.5	0	BX	0	17.858	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	111.1	0	BX	0	17.848	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	111.8	0	BX	0	17.848	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	112.4	0	BX	0	17.839	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	113.1	0	BX	0	17.811	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	113.8	0	BX	0	17.782	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	114.4	0	BX	0	17.736	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	115.1	0	BX	0	17.707	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	115.7	0	BX	0	17.642	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	116.4	0	BX	0	17.632	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	117.1	0	BX	0	17.604	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	117.7	0	BX	0	17.585	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	118.4	0	BX	0	17.538	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	119.0	0	BX	0	17.491	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	119.7	0	BX	0	17.473	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	120.4	0	BX	0	17.445	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	121.0	0	BX	0	17.426	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	121.7	0	BX	0	17.407	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	122.4	0	BX	0	17.388	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	123.0	0	BX	0	17.351	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	123.7	0	BX	0	17.294	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	124.3	0	BX	0	17.257	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	125.0	0	BX	0	17.219	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	125.7	0	BX	0	17.201	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	126.3	0	BX	0	17.191	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	127.0	0	BX	0	17.154	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	127.6	0	BX	0	17.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	128.3	0	BX	0	17.097	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	129.0	0	BX	0	17.088	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	129.6	0	BX	0	17.069	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	130.3	0	BX	0	17.003	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	130.9	0	BX	0	16.919	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	131.6	0	BX	0	16.863	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	132.3	0	BX	0	16.853	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	132.9	0	BX	0	16.825	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	133.6	0	BX	0	16.816	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	134.2	0	BX	0	16.797	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	134.9	0	BX	0	16.778	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	135.6	0	BX	0	16.759	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	136.2	0	BX	0	16.731	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	136.9	0	BX	0	16.694	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	137.5	0	BX	0	16.675	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	138.2	0	BX	0	16.609	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	138.9	0	BX	0	16.525	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	139.5	0	BX	0	16.506	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	140.2	0	BX	0	16.450	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	140.8	0	BX	0	16.356	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	141.5	0	BX	0	16.262	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	142.2	0	BX	0	16.196	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	142.8	0	BX	0	16.131	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	143.5	0	BX	0	16.102	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	144.1	0	BX	0	16.093	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	144.8	0	BX	0	16.036	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	145.5	0	BX	0	15.886	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	146.1	0	BX	0	15.839	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	146.8	0	BX	0	15.802	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	147.4	0	BX	0	15.727	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	148.1	0	BX	0	15.680	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	148.7	0	BX	0	15.605	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	149.4	0	BX	0	15.558	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	150.1	0	BX	0	15.548	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	150.7	0	BX	0	15.539	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	151.4	0	BX	0	15.501	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	152.0	0	BX	0	15.473	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	152.7	0	BX	0	15.435	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	153.4	0	BX	0	15.351	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	154.0	0	BX	0	15.285	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	154.7	0	BX	0	15.210	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	155.3	0	BX	0	15.163	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	156.0	0	BX	0	15.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	156.7	0	BX	0	15.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	157.3	0	BX	0	15.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	158.0	0	BX	0	15.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	158.6	0	BX	0	15.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	159.3	0	BX	0	15.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	159.9	0	BX	0	15.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	160.6	0	BX	0	15.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	161.3	0	BX	0	15.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	161.9	0	BX	0	15.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	162.6	0	BX	0	15.097	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	163.2	0	BX	0	15.031	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	163.9	0	BX	0	14.956	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	164.6	0	BX	0	14.899	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	165.2	0	BX	0	14.721	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	165.9	0	BX	0	14.570	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	166.5	0	BX	0	14.495	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	167.2	0	BX	0	14.466	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	167.8	0	BX	0	14.419	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	168.5	0	BX	0	14.382	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	169.2	0	BX	0	14.344	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	169.8	0	BX	0	14.334	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	170.5	0	BX	0	14.325	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	171.1	0	BX	0	14.316	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	171.8	0	BX	0	14.306	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	172.4	0	BX	0	14.278	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	173.1	0	BX	0	14.278	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	173.8	0	BX	0	14.231	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	174.4	0	BX	0	14.231	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	175.1	0	BX	0	14.221	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	175.7	0	BX	0	14.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	176.4	0	BX	0	14.202	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	177.0	0	BX	0	14.184	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	177.7	0	BX	0	14.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	178.4	0	BX	0	14.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	179.0	0	BX	0	14.136	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	179.7	0	BX	0	14.061	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	180.3	0	BX	0	14.033	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	181.0	0	BX	0	14.004	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	181.6	0	BX	0	13.948	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	182.3	0	BX	0	13.929	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	183.0	0	BX	0	13.891	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	183.6	0	BX	0	13.844	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	184.3	0	BX	0	13.778	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	184.9	0	BX	0	13.683	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	185.6	0	BX	0	13.646	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	186.2	0	BX	0	13.627	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	186.9	0	BX	0	13.627	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	187.6	0	BX	0	13.617	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	188.2	0	BX	0	13.608	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	188.9	0	BX	0	13.608	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	189.5	0	BX	0	13.608	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	190.2	0	BX	0	13.589	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	190.8	0	BX	0	13.560	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	191.5	0	BX	0	13.494	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	192.1	0	BX	0	13.447	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	192.8	0	BX	0	13.400	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	193.5	0	BX	0	13.390	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	194.1	0	BX	0	13.371	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	194.8	0	BX	0	13.362	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	195.4	0	BX	0	13.333	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	196.1	0	BX	0	13.305	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	196.7	0	BX	0	13.296	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	197.4	0	BX	0	13.286	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	198.0	0	BX	0	13.277	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	198.7	0	BX	0	13.267	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	199.4	0	BX	0	13.258	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	200.0	0	BX	0	13.248	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	200.7	0	BX	0	13.248	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	201.3	0	BX	0	13.248	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	202.0	0	BX	0	13.239	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	202.6	0	BX	0	13.239	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	203.3	0	BX	0	13.210	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	203.9	0	BX	0	13.192	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	204.6	0	BX	0	13.163	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	205.3	0	BX	0	13.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	205.9	0	BX	0	13.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	206.6	0	BX	0	13.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	207.2	0	BX	0	13.097	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	207.9	0	BX	0	13.078	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	208.5	0	BX	0	13.078	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	209.2	0	BX	0	13.068	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	209.8	0	BX	0	13.049	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	210.5	0	BX	0	13.012	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	211.2	0	BX	0	12.983	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	211.8	0	BX	0	12.917	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	212.5	0	BX	0	12.926	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	213.1	0	BX	0	12.917	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	213.8	0	BX	0	12.917	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	214.4	0	BX	0	12.917	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	215.1	0	BX	0	12.898	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	215.7	0	BX	0	12.879	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	216.4	0	BX	0	12.879	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	217.0	0	BX	0	12.860	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	217.7	0	BX	0	12.860	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	218.4	0	BX	0	12.850	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	219.0	0	BX	0	12.841	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	219.7	0	BX	0	12.850	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	220.3	0	BX	0	12.841	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	221.0	0	BX	0	12.850	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	221.6	0	BX	0	12.841	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	222.3	0	BX	0	12.841	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	222.9	0	BX	0	12.831	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	223.6	0	BX	0	12.822	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	224.2	0	BX	0	12.812	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	224.9	0	BX	0	12.822	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	225.5	0	BX	0	12.803	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	226.2	0	BX	0	12.793	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	226.9	0	BX	0	12.793	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	227.5	0	BX	0	12.793	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	228.2	0	BX	0	12.775	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	228.8	0	BX	0	12.765	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	229.5	0	BX	0	12.756	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	230.1	0	BX	0	12.746	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	230.8	0	BX	0	12.727	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	231.4	0	BX	0	12.699	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	232.1	0	BX	0	12.689	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	232.7	0	BX	0	12.680	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	233.4	0	BX	0	12.670	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	234.0	0	BX	0	12.661	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	234.7	0	BX	0	12.651	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	235.3	0	BX	0	12.642	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	236.0	0	BX	0	12.623	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	236.7	0	BX	0	12.623	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	237.3	0	BX	0	12.594	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	238.0	0	BX	0	12.575	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	238.6	0	BX	0	12.556	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	239.3	0	BX	0	12.537	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	239.9	0	BX	0	12.528	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	240.6	0	BX	0	12.509	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	241.2	0	BX	0	12.471	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	241.9	0	BX	0	12.461	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	242.5	0	BX	0	12.442	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	243.2	0	BX	0	12.423	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	243.8	0	BX	0	12.414	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	244.5	0	BX	0	12.385	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	245.1	0	BX	0	12.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	245.8	0	BX	0	12.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	246.4	0	BX	0	12.366	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	247.1	0	BX	0	12.366	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	247.7	0	BX	0	12.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	248.4	0	BX	0	12.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	249.1	0	BX	0	12.366	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	249.7	0	BX	0	12.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	250.4	0	BX	0	12.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	251.0	0	BX	0	12.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	251.7	0	BX	0	12.366	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	252.3	0	BX	0	12.366	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	253.0	0	BX	0	12.347	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	253.6	0	BX	0	12.347	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	254.3	0	BX	0	12.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	254.9	0	BX	0	12.319	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	255.6	0	BX	0	12.281	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	256.2	0	BX	0	12.214	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	256.9	0	BX	0	12.204	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	257.5	0	BX	0	12.176	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	258.2	0	BX	0	12.166	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	258.8	0	BX	0	12.166	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	259.5	0	BX	0	12.147	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	260.1	0	BX	0	12.157	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	260.8	0	BX	0	12.147	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	261.4	0	BX	0	12.157	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	262.1	0	BX	0	12.166	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	262.7	0	BX	0	12.157	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	263.4	0	BX	0	12.147	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	264.0	0	BX	0	12.128	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	264.7	0	BX	0	12.100	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	265.3	0	BX	0	12.109	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	266.0	0	BX	0	12.100	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	266.6	0	BX	0	12.090	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	267.3	0	BX	0	12.071	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	267.9	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	268.6	0	BX	0	12.071	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	269.2	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	269.9	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	270.5	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	271.2	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	271.8	0	BX	0	12.043	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	272.5	0	BX	0	12.043	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	273.2	0	BX	0	12.052	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	273.8	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	274.5	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	275.1	0	BX	0	12.062	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	275.8	0	BX	0	12.052	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	276.4	0	BX	0	12.043	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	277.1	0	BX	0	12.024	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	277.7	0	BX	0	12.014	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	278.4	0	BX	0	12.014	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	279.0	0	BX	0	12.004	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	279.7	0	BX	0	11.995	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	280.3	0	BX	0	11.985	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	281.0	0	BX	0	11.957	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	281.6	0	BX	0	11.947	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	282.3	0	BX	0	11.928	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	282.9	0	BX	0	11.909	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	283.6	0	BX	0	11.881	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	284.2	0	BX	0	11.862	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	284.9	0	BX	0	11.823	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	285.5	0	BX	0	11.795	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	286.2	0	BX	0	11.785	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	286.8	0	BX	0	11.766	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	287.5	0	BX	0	11.757	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	288.1	0	BX	0	11.747	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	288.7	0	BX	0	11.709	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	289.4	0	BX	0	11.690	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	290.0	0	BX	0	11.690	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	290.7	0	BX	0	11.680	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	291.3	0	BX	0	11.661	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	292.0	0	BX	0	11.661	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	292.6	0	BX	0	11.652	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	293.3	0	BX	0	11.623	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	293.9	0	BX	0	11.604	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	294.6	0	BX	0	11.604	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	295.2	0	BX	0	11.566	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	295.9	0	BX	0	11.537	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	296.5	0	BX	0	11.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	297.2	0	BX	0	11.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	297.8	0	BX	0	11.518	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	298.5	0	BX	0	11.499	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	299.1	0	BX	0	11.422	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	299.8	0	BX	0	11.346	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	300.4	0	BX	0	11.317	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	301.1	0	BX	0	11.298	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	301.7	0	BX	0	11.298	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	302.4	0	BX	0	11.288	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	303.0	0	BX	0	11.279	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	303.7	0	BX	0	11.269	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	304.3	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	305.0	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	305.6	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	306.3	0	BX	0	11.240	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	306.9	0	BX	0	11.240	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	307.6	0	BX	0	11.240	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	308.2	0	BX	0	11.240	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	308.9	0	BX	0	11.231	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	309.5	0	BX	0	11.240	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	310.2	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	310.8	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	311.5	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	312.1	0	BX	0	11.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	312.7	0	BX	0	11.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	313.4	0	BX	0	11.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	314.0	0	BX	0	11.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	314.7	0	BX	0	11.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	315.3	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	316.0	0	BX	0	11.250	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	316.6	0	BX	0	11.240	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	317.3	0	BX	0	11.231	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	317.9	0	BX	0	11.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	318.6	0	BX	0	11.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	319.2	0	BX	0	11.173	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	319.9	0	BX	0	11.164	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	320.5	0	BX	0	11.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	321.2	0	BX	0	11.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	321.8	0	BX	0	11.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	322.5	0	BX	0	11.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	323.1	0	BX	0	11.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	323.8	0	BX	0	11.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	324.4	0	BX	0	11.126	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	325.0	0	BX	0	11.126	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	325.7	0	BX	0	11.126	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	326.3	0	BX	0	11.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	327.0	0	BX	0	11.126	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	327.6	0	BX	0	11.126	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	328.3	0	BX	0	11.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	328.9	0	BX	0	11.126	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	329.6	0	BX	0	11.126	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	330.2	0	BX	0	11.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	330.9	0	BX	0	11.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	331.5	0	BX	0	11.087	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	332.2	0	BX	0	11.068	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	332.8	0	BX	0	11.068	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	333.5	0	BX	0	11.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	334.1	0	BX	0	11.049	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	334.7	0	BX	0	11.049	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	335.4	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	336.0	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	336.7	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	337.3	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	338.0	0	BX	0	11.049	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	338.6	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	339.3	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	339.9	0	BX	0	11.049	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	340.6	0	BX	0	11.030	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	341.2	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	341.8	0	BX	0	11.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	342.5	0	BX	0	11.030	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	343.1	0	BX	0	11.020	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	343.8	0	BX	0	11.001	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	344.4	0	BX	0	10.972	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	345.1	0	BX	0	10.963	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	345.7	0	BX	0	10.953	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	346.4	0	BX	0	10.953	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	347.0	0	BX	0	10.953	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	347.7	0	BX	0	10.963	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	348.3	0	BX	0	10.963	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	348.9	0	BX	0	10.963	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	349.6	0	BX	0	10.963	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	350.2	0	BX	0	10.963	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	350.9	0	BX	0	10.943	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	351.5	0	BX	0	10.934	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	352.2	0	BX	0	10.934	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	352.8	0	BX	0	10.934	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	353.5	0	BX	0	10.924	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	354.1	0	BX	0	10.915	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	354.8	0	BX	0	10.905	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	355.4	0	BX	0	10.895	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	356.0	0	BX	0	10.895	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	356.7	0	BX	0	10.915	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	357.3	0	BX	0	10.905	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	358.0	0	BX	0	10.915	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	358.6	0	BX	0	10.915	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	359.3	0	BX	0	10.905	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	359.9	0	BX	0	10.915	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	360.6	0	BX	0	10.915	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	361.2	0	BX	0	10.924	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	361.8	0	BX	0	10.905	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	362.5	0	BX	0	10.886	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	363.1	0	BX	0	10.886	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	363.8	0	BX	0	10.876	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	364.4	0	BX	0	10.857	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	365.1	0	BX	0	10.847	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	365.7	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	366.4	0	BX	0	10.819	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	367.0	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	367.6	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	368.3	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	368.9	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	369.6	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	370.2	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	370.9	0	BX	0	10.828	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	371.5	0	BX	0	10.819	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	372.1	0	BX	0	10.799	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	372.8	0	BX	0	10.780	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	373.4	0	BX	0	10.751	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	374.1	0	BX	0	10.732	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	374.7	0	BX	0	10.723	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	375.4	0	BX	0	10.703	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	376.0	0	BX	0	10.713	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	376.7	0	BX	0	10.713	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	377.3	0	BX	0	10.703	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	377.9	0	BX	0	10.703	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	378.6	0	BX	0	10.713	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	379.2	0	BX	0	10.703	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	379.9	0	BX	0	10.684	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	380.5	0	BX	0	10.665	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	381.2	0	BX	0	10.646	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	381.8	0	BX	0	10.636	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	382.4	0	BX	0	10.636	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	383.1	0	BX	0	10.626	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	383.7	0	BX	0	10.617	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	384.4	0	BX	0	10.617	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	385.0	0	BX	0	10.617	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	385.7	0	BX	0	10.617	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	386.3	0	BX	0	10.626	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	386.9	0	BX	0	10.617	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	387.6	0	BX	0	10.607	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	388.2	0	BX	0	10.578	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	388.9	0	BX	0	10.578	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	389.5	0	BX	0	10.578	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	390.1	0	BX	0	10.559	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	390.8	0	BX	0	10.540	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	391.4	0	BX	0	10.521	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	392.1	0	BX	0	10.511	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	392.7	0	BX	0	10.511	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	393.4	0	BX	0	10.521	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	394.0	0	BX	0	10.521	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	394.6	0	BX	0	10.521	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	395.3	0	BX	0	10.492	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	395.9	0	BX	0	10.453	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	396.6	0	BX	0	10.444	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	397.2	0	BX	0	10.444	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	397.9	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	398.5	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	399.1	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	399.8	0	BX	0	10.434	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	400.4	0	BX	0	10.434	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	401.1	0	BX	0	10.434	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	401.7	0	BX	0	10.444	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	402.3	0	BX	0	10.444	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	403.0	0	BX	0	10.444	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	403.6	0	BX	0	10.444	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	404.3	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	404.9	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	405.6	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	406.2	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	406.8	0	BX	0	10.415	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	407.5	0	BX	0	10.405	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	408.1	0	BX	0	10.415	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	408.8	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	409.4	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	410.0	0	BX	0	10.434	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	410.7	0	BX	0	10.434	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	411.3	0	BX	0	10.424	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	412.0	0	BX	0	10.415	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	412.6	0	BX	0	10.405	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	413.2	0	BX	0	10.386	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	413.9	0	BX	0	10.376	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	414.5	0	BX	0	10.386	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	415.2	0	BX	0	10.367	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	415.8	0	BX	0	10.367	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	416.4	0	BX	0	10.367	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	417.1	0	BX	0	10.357	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	417.7	0	BX	0	10.367	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	418.4	0	BX	0	10.347	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	419.0	0	BX	0	10.338	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	419.6	0	BX	0	10.347	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	420.3	0	BX	0	10.338	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	420.9	0	BX	0	10.338	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	421.6	0	BX	0	10.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	422.2	0	BX	0	10.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	422.8	0	BX	0	10.318	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	423.5	0	BX	0	10.318	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	424.1	0	BX	0	10.318	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	424.8	0	BX	0	10.309	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	425.4	0	BX	0	10.318	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	426.0	0	BX	0	10.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	426.7	0	BX	0	10.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	427.3	0	BX	0	10.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	428.0	0	BX	0	10.328	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	428.6	0	BX	0	10.318	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	429.2	0	BX	0	10.309	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	429.9	0	BX	0	10.309	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	430.5	0	BX	0	10.289	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	431.2	0	BX	0	10.270	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	431.8	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	432.4	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	433.1	0	BX	0	10.289	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	433.7	0	BX	0	10.289	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	434.4	0	BX	0	10.299	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	435.0	0	BX	0	10.309	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	435.6	0	BX	0	10.309	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	436.3	0	BX	0	10.299	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	436.9	0	BX	0	10.299	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	437.6	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	438.2	0	BX	0	10.270	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	438.8	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	439.5	0	BX	0	10.270	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	440.1	0	BX	0	10.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	440.8	0	BX	0	10.270	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	441.4	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	442.0	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	442.7	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	443.3	0	BX	0	10.289	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	443.9	0	BX	0	10.289	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	444.6	0	BX	0	10.280	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	445.2	0	BX	0	10.270	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	445.9	0	BX	0	10.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	446.5	0	BX	0	10.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	447.1	0	BX	0	10.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	447.8	0	BX	0	10.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	448.4	0	BX	0	10.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	449.1	0	BX	0	10.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	449.7	0	BX	0	10.260	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	450.3	0	BX	0	10.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	451.0	0	BX	0	10.270	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	451.6	0	BX	0	10.270	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	452.2	0	BX	0	10.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	452.9	0	BX	0	10.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	453.5	0	BX	0	10.251	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	454.2	0	BX	0	10.241	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	454.8	0	BX	0	10.222	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	455.4	0	BX	0	10.222	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	456.1	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	456.7	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	457.3	0	BX	0	10.222	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	458.0	0	BX	0	10.222	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	458.6	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	459.3	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	459.9	0	BX	0	10.232	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	460.5	0	BX	0	10.232	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	461.2	0	BX	0	10.222	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	461.8	0	BX	0	10.222	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	462.4	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	463.1	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	463.7	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	464.4	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	465.0	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	465.6	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	466.3	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	466.9	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	467.5	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	468.2	0	BX	0	10.222	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	468.8	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	469.5	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	470.1	0	BX	0	10.212	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	470.7	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	471.4	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	472.0	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	472.6	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	473.3	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	473.9	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	474.5	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	475.2	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	475.8	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	476.5	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	477.1	0	BX	0	10.203	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	477.7	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	478.4	0	BX	0	10.193	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	479.0	0	BX	0	10.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	479.6	0	BX	0	10.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	480.3	0	BX	0	10.154	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	480.9	0	BX	0	10.164	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	481.5	0	BX	0	10.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	482.2	0	BX	0	10.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	482.8	0	BX	0	10.164	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	483.4	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	484.1	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	484.7	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	485.4	0	BX	0	10.183	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	486.0	0	BX	0	10.174	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	486.6	0	BX	0	10.164	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	487.3	0	BX	0	10.154	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	487.9	0	BX	0	10.145	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	488.5	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	489.2	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	489.8	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	490.4	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	491.1	0	BX	0	10.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	491.7	0	BX	0	10.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	492.3	0	BX	0	10.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	493.0	0	BX	0	10.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	493.6	0	BX	0	10.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	494.3	0	BX	0	10.135	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	494.9	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	495.5	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	496.2	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	496.8	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	497.4	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	498.1	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	498.7	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	499.3	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	500.0	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	500.6	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	501.2	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	501.9	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	502.5	0	BX	0	10.125	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	503.1	0	BX	0	10.116	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	503.8	0	BX	0	10.096	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	504.4	0	BX	0	10.096	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	505.0	0	BX	0	10.087	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	505.7	0	BX	0	10.087	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	506.3	0	BX	0	10.087	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	506.9	0	BX	0	10.096	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	507.6	0	BX	0	10.096	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	508.2	0	BX	0	10.087	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	508.8	0	BX	0	10.067	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	509.5	0	BX	0	10.067	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	510.1	0	BX	0	10.067	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	510.7	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	511.4	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	512.0	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	512.6	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	513.3	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	513.9	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	514.5	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	515.2	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	515.8	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	516.4	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	517.1	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	517.7	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	518.3	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	519.0	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	519.6	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	520.2	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	520.9	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	521.5	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	522.1	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	522.8	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	523.4	0	BX	0	10.067	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	524.0	0	BX	0	10.067	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	524.7	0	BX	0	10.077	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	525.3	0	BX	0	10.077	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	525.9	0	BX	0	10.077	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	526.6	0	BX	0	10.077	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	527.2	0	BX	0	10.067	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	527.8	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	528.5	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	529.1	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	529.7	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	530.4	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	531.0	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	531.6	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	532.3	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	532.9	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	533.5	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	534.2	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	534.8	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	535.4	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	536.1	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	536.7	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	537.3	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	538.0	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	538.6	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	539.2	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	539.9	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	540.5	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	541.1	0	BX	0	10.067	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	541.7	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	542.4	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	543.0	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	543.6	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	544.3	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	544.9	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	545.5	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	546.2	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	546.8	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	547.4	0	BX	0	10.058	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	548.1	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	548.7	0	BX	0	10.048	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	549.3	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	550.0	0	BX	0	10.019	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	550.6	0	BX	0	10.019	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	551.2	0	BX	0	10.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	551.8	0	BX	0	10.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	552.5	0	BX	0	10.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	553.1	0	BX	0	10.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	553.7	0	BX	0	10.019	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	554.4	0	BX	0	10.019	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	555.0	0	BX	0	10.019	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	555.6	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	556.3	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	556.9	0	BX	0	10.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	557.5	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	558.2	0	BX	0	10.019	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	558.8	0	BX	0	10.029	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	559.4	0	BX	0	10.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	560.0	0	BX	0	10.000	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	560.7	0	BX	0	9.990	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	561.3	0	BX	0	9.990	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	561.9	0	BX	0	9.990	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	562.6	0	BX	0	9.990	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	563.2	0	BX	0	9.990	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	563.8	0	BX	0	9.990	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	564.5	0	BX	0	9.990	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	565.1	0	BX	0	9.981	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	565.7	0	BX	0	9.981	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	566.3	0	BX	0	9.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	567.0	0	BX	0	9.952	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	567.6	0	BX	0	9.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	568.2	0	BX	0	9.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	568.9	0	BX	0	9.923	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	569.5	0	BX	0	9.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	570.1	0	BX	0	9.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	570.8	0	BX	0	9.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	571.4	0	BX	0	9.923	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	572.0	0	BX	0	9.923	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	572.6	0	BX	0	9.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	573.3	0	BX	0	9.874	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	573.9	0	BX	0	9.884	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	574.5	0	BX	0	9.874	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	575.2	0	BX	0	9.865	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	575.8	0	BX	0	9.855	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	576.4	0	BX	0	9.855	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	577.0	0	BX	0	9.865	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	577.7	0	BX	0	9.855	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	578.3	0	BX	0	9.865	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	578.9	0	BX	0	9.865	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	579.6	0	BX	0	9.874	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	580.2	0	BX	0	9.865	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	580.8	0	BX	0	9.865	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	581.5	0	BX	0	9.865	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	582.1	0	BX	0	9.845	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	582.7	0	BX	0	9.845	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	583.3	0	BX	0	9.835	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	584.0	0	BX	0	9.826	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	584.6	0	BX	0	9.816	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	585.2	0	BX	0	9.816	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	585.9	0	BX	0	9.816	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	586.5	0	BX	0	9.816	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	587.1	0	BX	0	9.816	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	587.7	0	BX	0	9.816	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	588.4	0	BX	0	9.806	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	589.0	0	BX	0	9.797	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	589.6	0	BX	0	9.787	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	590.2	0	BX	0	9.787	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	590.9	0	BX	0	9.777	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	591.5	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	592.1	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	592.8	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	593.4	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	594.0	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	594.6	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	595.3	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	595.9	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	596.5	0	BX	0	9.758	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	597.2	0	BX	0	9.748	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	597.8	0	BX	0	9.748	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	598.4	0	BX	0	9.739	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	599.0	0	BX	0	9.729	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	599.7	0	BX	0	9.729	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	600.3	0	BX	0	9.690	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	600.9	0	BX	0	9.661	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	601.5	0	BX	0	9.642	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	602.2	0	BX	0	9.661	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	602.8	0	BX	0	9.661	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	603.4	0	BX	0	9.661	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	604.1	0	BX	0	9.651	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	604.7	0	BX	0	9.642	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	605.3	0	BX	0	9.642	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	605.9	0	BX	0	9.632	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	606.6	0	BX	0	9.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	607.2	0	BX	0	9.603	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	607.8	0	BX	0	9.603	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	608.4	0	BX	0	9.593	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	609.1	0	BX	0	9.603	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	609.7	0	BX	0	9.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	610.3	0	BX	0	9.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	611.0	0	BX	0	9.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	611.6	0	BX	0	9.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	612.2	0	BX	0	9.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	612.8	0	BX	0	9.613	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	613.5	0	BX	0	9.593	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	614.1	0	BX	0	9.593	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	614.7	0	BX	0	9.574	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	615.3	0	BX	0	9.555	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	616.0	0	BX	0	9.555	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	616.6	0	BX	0	9.574	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	617.2	0	BX	0	9.574	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	617.8	0	BX	0	9.574	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	618.5	0	BX	0	9.584	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	619.1	0	BX	0	9.574	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	619.7	0	BX	0	9.555	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	620.3	0	BX	0	9.545	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	621.0	0	BX	0	9.545	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	621.6	0	BX	0	9.525	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	622.2	0	BX	0	9.516	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	622.9	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	623.5	0	BX	0	9.487	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	624.1	0	BX	0	9.487	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	624.7	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	625.4	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	626.0	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	626.6	0	BX	0	9.506	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	627.2	0	BX	0	9.506	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	627.9	0	BX	0	9.506	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	628.5	0	BX	0	9.506	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	629.1	0	BX	0	9.506	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	629.7	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	630.4	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	631.0	0	BX	0	9.487	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	631.6	0	BX	0	9.477	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	632.2	0	BX	0	9.477	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	632.9	0	BX	0	9.477	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	633.5	0	BX	0	9.477	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	634.1	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	634.7	0	BX	0	9.496	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	635.4	0	BX	0	9.487	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	636.0	0	BX	0	9.487	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	636.6	0	BX	0	9.487	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	637.2	0	BX	0	9.467	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	637.9	0	BX	0	9.467	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	638.5	0	BX	0	9.467	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	639.1	0	BX	0	9.458	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	639.7	0	BX	0	9.458	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	640.4	0	BX	0	9.448	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	641.0	0	BX	0	9.438	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	641.6	0	BX	0	9.438	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	642.2	0	BX	0	9.458	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	642.9	0	BX	0	9.448	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	643.5	0	BX	0	9.448	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	644.1	0	BX	0	9.448	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	644.7	0	BX	0	9.448	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	645.4	0	BX	0	9.428	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	646.0	0	BX	0	9.409	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	646.6	0	BX	0	9.419	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	647.2	0	BX	0	9.409	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	647.8	0	BX	0	9.390	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	648.5	0	BX	0	9.390	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	649.1	0	BX	0	9.380	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	649.7	0	BX	0	9.380	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	650.3	0	BX	0	9.390	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	651.0	0	BX	0	9.380	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	651.6	0	BX	0	9.390	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	652.2	0	BX	0	9.370	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	652.8	0	BX	0	9.351	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	653.5	0	BX	0	9.341	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	654.1	0	BX	0	9.322	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	654.7	0	BX	0	9.322	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	655.3	0	BX	0	9.312	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	656.0	0	BX	0	9.302	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	656.6	0	BX	0	9.292	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	657.2	0	BX	0	9.283	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	657.8	0	BX	0	9.283	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	658.4	0	BX	0	9.283	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	659.1	0	BX	0	9.283	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	659.7	0	BX	0	9.273	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	660.3	0	BX	0	9.253	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	660.9	0	BX	0	9.234	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	661.6	0	BX	0	9.215	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	662.2	0	BX	0	9.205	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	662.8	0	BX	0	9.176	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	663.4	0	BX	0	9.185	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	664.1	0	BX	0	9.166	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	664.7	0	BX	0	9.166	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	665.3	0	BX	0	9.156	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	665.9	0	BX	0	9.156	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	666.5	0	BX	0	9.137	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	667.2	0	BX	0	9.108	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	667.8	0	BX	0	9.069	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	668.4	0	BX	0	9.059	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	669.0	0	BX	0	9.049	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	669.7	0	BX	0	9.039	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	670.3	0	BX	0	9.030	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	670.9	0	BX	0	9.020	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	671.5	0	BX	0	9.020	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	672.2	0	BX	0	9.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	672.8	0	BX	0	9.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	673.4	0	BX	0	9.020	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	674.0	0	BX	0	9.020	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	674.6	0	BX	0	9.020	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	675.3	0	BX	0	9.030	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	675.9	0	BX	0	9.030	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	676.5	0	BX	0	9.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	677.1	0	BX	0	9.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	677.7	0	BX	0	9.000	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	678.4	0	BX	0	8.991	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	679.0	0	BX	0	9.000	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	679.6	0	BX	0	8.991	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	680.2	0	BX	0	8.991	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	680.9	0	BX	0	9.000	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	681.5	0	BX	0	9.000	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	682.1	0	BX	0	9.010	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	682.7	0	BX	0	9.000	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	683.3	0	BX	0	8.991	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	684.0	0	BX	0	8.991	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	684.6	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	685.2	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	685.8	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	686.5	0	BX	0	8.961	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	687.1	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	687.7	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	688.3	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	688.9	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	689.6	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	690.2	0	BX	0	8.981	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	690.8	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	691.4	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	692.0	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	692.7	0	BX	0	8.971	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	693.3	0	BX	0	8.952	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	693.9	0	BX	0	8.942	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	694.5	0	BX	0	8.961	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	695.1	0	BX	0	8.952	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	695.8	0	BX	0	8.952	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	696.4	0	BX	0	8.961	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	697.0	0	BX	0	8.961	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	697.6	0	BX	0	8.952	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	698.2	0	BX	0	8.952	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	698.9	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	699.5	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	700.1	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	700.7	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	701.3	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	702.0	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	702.6	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	703.2	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	703.8	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	704.4	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	705.1	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	705.7	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	706.3	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	706.9	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	707.5	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	708.2	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	708.8	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	709.4	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	710.0	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	710.6	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	711.3	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	711.9	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	712.5	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	713.1	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	713.7	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	714.4	0	BX	0	8.942	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	715.0	0	BX	0	8.942	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	715.6	0	BX	0	8.932	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	716.2	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	716.8	0	BX	0	8.922	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	717.5	0	BX	0	8.913	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	718.1	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	718.7	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	719.3	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	719.9	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	720.5	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	721.2	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	721.8	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	722.4	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	723.0	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	723.6	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	724.3	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	724.9	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	725.5	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	726.1	0	BX	0	8.874	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	726.7	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	727.4	0	BX	0	8.874	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	728.0	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	728.6	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	729.2	0	BX	0	8.903	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	729.8	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	730.4	0	BX	0	8.893	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	731.1	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	731.7	0	BX	0	8.883	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	732.3	0	BX	0	8.864	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	732.9	0	BX	0	8.864	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	733.5	0	BX	0	8.854	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	734.2	0	BX	0	8.835	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	734.8	0	BX	0	8.825	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	735.4	0	BX	0	8.825	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	736.0	0	BX	0	8.815	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	736.6	0	BX	0	8.805	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	737.2	0	BX	0	8.815	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	737.9	0	BX	0	8.796	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	738.5	0	BX	0	8.786	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	739.1	0	BX	0	8.756	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	739.7	0	BX	0	8.747	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	740.3	0	BX	0	8.747	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	740.9	0	BX	0	8.717	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	741.6	0	BX	0	8.717	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	742.2	0	BX	0	8.708	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	742.8	0	BX	0	8.717	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	743.4	0	BX	0	8.717	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	744.0	0	BX	0	8.727	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	744.6	0	BX	0	8.717	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	745.3	0	BX	0	8.717	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	745.9	0	BX	0	8.727	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	746.5	0	BX	0	8.717	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	747.1	0	BX	0	8.708	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	747.7	0	BX	0	8.708	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	748.3	0	BX	0	8.708	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	749.0	0	BX	0	8.698	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	749.6	0	BX	0	8.688	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	750.2	0	BX	0	8.688	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	750.8	0	BX	0	8.698	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	751.4	0	BX	0	8.678	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	752.0	0	BX	0	8.678	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	752.7	0	BX	0	8.669	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	753.3	0	BX	0	8.669	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	753.9	0	BX	0	8.669	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	754.5	0	BX	0	8.659	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	755.1	0	BX	0	8.649	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	755.7	0	BX	0	8.649	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	756.4	0	BX	0	8.649	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	757.0	0	BX	0	8.639	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	757.6	0	BX	0	8.639	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	758.2	0	BX	0	8.629	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	758.8	0	BX	0	8.639	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	759.4	0	BX	0	8.649	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	760.1	0	BX	0	8.639	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	760.7	0	BX	0	8.649	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	761.3	0	BX	0	8.639	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	761.9	0	BX	0	8.639	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	762.5	0	BX	0	8.629	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	763.1	0	BX	0	8.629	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	763.8	0	BX	0	8.610	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	764.4	0	BX	0	8.620	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	765.0	0	BX	0	8.610	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	765.6	0	BX	0	8.600	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	766.2	0	BX	0	8.600	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	766.8	0	BX	0	8.620	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	767.4	0	BX	0	8.610	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	768.1	0	BX	0	8.620	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	768.7	0	BX	0	8.620	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	769.3	0	BX	0	8.620	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	769.9	0	BX	0	8.610	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	770.5	0	BX	0	8.600	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	771.1	0	BX	0	8.600	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	771.8	0	BX	0	8.571	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	772.4	0	BX	0	8.561	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	773.0	0	BX	0	8.561	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	773.6	0	BX	0	8.551	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	774.2	0	BX	0	8.561	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	774.8	0	BX	0	8.551	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	775.4	0	BX	0	8.571	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	776.1	0	BX	0	8.571	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	776.7	0	BX	0	8.561	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	777.3	0	BX	0	8.541	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	777.9	0	BX	0	8.541	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	778.5	0	BX	0	8.522	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	779.1	0	BX	0	8.512	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	779.7	0	BX	0	8.492	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	780.4	0	BX	0	8.492	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	781.0	0	BX	0	8.492	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	781.6	0	BX	0	8.483	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	782.2	0	BX	0	8.483	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	782.8	0	BX	0	8.483	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	783.4	0	BX	0	8.492	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	784.0	0	BX	0	8.502	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	784.7	0	BX	0	8.502	0
@5792__1996299	001	C	06/05/1996	22:00	62.7333	3.9000	0	785.3	0	BX	0	8.483	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	0.7	0	BX	0	99.900	8
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	1.3	0	BX	0	99.900	8
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	2.0	0	BX	0	99.900	8
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	2.7	0	BX	0	99.900	8
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	3.3	0	BX	0	99.900	
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	3.7	0	BX	0	29.751	
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	4.0	0	BX	0	29.747	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	4.7	0	BX	0	29.747	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	5.4	0	BX	0	29.747	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	6.0	0	BX	0	29.737	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	6.7	0	BX	0	29.726	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	7.4	0	BX	0	29.716	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	8.0	0	BX	0	29.716	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	8.7	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	9.4	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	10.0	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	10.7	0	BX	0	29.716	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	11.4	0	BX	0	29.716	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	12.0	0	BX	0	29.716	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	12.7	0	BX	0	29.726	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	13.4	0	BX	0	29.726	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	14.0	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	14.7	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	15.4	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	16.0	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	16.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	17.4	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	18.0	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	18.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	19.4	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	20.1	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	20.7	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	21.4	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	22.1	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	22.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	23.4	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	24.1	0	BX	0	29.675	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	24.7	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	25.4	0	BX	0	29.675	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	26.1	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	26.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	27.4	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	28.1	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	28.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	29.4	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	30.1	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	30.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	31.4	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	32.1	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	32.7	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	33.4	0	BX	0	29.675	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	34.1	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	34.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	35.4	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	36.1	0	BX	0	29.685	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	36.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	37.4	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	38.1	0	BX	0	29.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	38.7	0	BX	0	29.696	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	39.4	0	BX	0	29.675	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	40.1	0	BX	0	29.655	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	40.7	0	BX	0	29.583	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	41.4	0	BX	0	29.521	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	42.1	0	BX	0	29.429	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	42.7	0	BX	0	29.327	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	43.4	0	BX	0	29.184	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	44.1	0	BX	0	29.072	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	44.7	0	BX	0	28.909	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	45.4	0	BX	0	28.727	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	46.1	0	BX	0	28.484	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	46.7	0	BX	0	28.141	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	47.4	0	BX	0	27.990	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	48.1	0	BX	0	27.889	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	48.7	0	BX	0	27.819	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	49.4	0	BX	0	27.789	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	50.1	0	BX	0	27.759	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	50.7	0	BX	0	27.709	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	51.4	0	BX	0	27.569	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	52.1	0	BX	0	27.349	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	52.7	0	BX	0	27.199	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	53.4	0	BX	0	27.150	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	54.0	0	BX	0	27.120	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	54.7	0	BX	0	27.090	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	55.4	0	BX	0	27.060	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	56.0	0	BX	0	27.000	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	56.7	0	BX	0	26.961	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	57.4	0	BX	0	26.931	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	58.0	0	BX	0	26.931	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	58.7	0	BX	0	26.822	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	59.4	0	BX	0	26.534	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	60.0	0	BX	0	26.278	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	60.7	0	BX	0	26.149	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	61.4	0	BX	0	26.080	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	62.0	0	BX	0	26.012	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	62.7	0	BX	0	25.962	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	63.4	0	BX	0	25.923	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	64.0	0	BX	0	25.854	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	64.7	0	BX	0	25.727	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	65.4	0	BX	0	25.570	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	66.0	0	BX	0	25.364	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	66.7	0	BX	0	25.169	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	67.3	0	BX	0	24.847	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	68.0	0	BX	0	24.711	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	68.7	0	BX	0	24.634	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	69.3	0	BX	0	24.585	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	70.0	0	BX	0	24.488	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	70.7	0	BX	0	24.420	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	71.3	0	BX	0	24.343	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	72.0	0	BX	0	24.285	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	72.7	0	BX	0	24.236	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	73.3	0	BX	0	24.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	74.0	0	BX	0	24.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	74.7	0	BX	0	23.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	75.3	0	BX	0	23.349	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	76.0	0	BX	0	23.013	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	76.6	0	BX	0	22.869	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	77.3	0	BX	0	22.821	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	78.0	0	BX	0	22.773	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	78.6	0	BX	0	22.706	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	79.3	0	BX	0	22.659	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	80.0	0	BX	0	22.477	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	80.6	0	BX	0	22.191	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	81.3	0	BX	0	22.095	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	82.0	0	BX	0	22.010	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	82.6	0	BX	0	21.895	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	83.3	0	BX	0	21.857	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	83.9	0	BX	0	21.848	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	84.6	0	BX	0	21.848	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	85.3	0	BX	0	21.829	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	85.9	0	BX	0	21.724	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	86.6	0	BX	0	21.639	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	87.3	0	BX	0	21.525	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	87.9	0	BX	0	21.401	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	88.6	0	BX	0	21.107	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	89.3	0	BX	0	20.747	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	89.9	0	BX	0	20.350	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	90.6	0	BX	0	19.954	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	91.2	0	BX	0	19.426	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	91.9	0	BX	0	19.116	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	92.6	0	BX	0	19.012	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	93.2	0	BX	0	18.909	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	93.9	0	BX	0	18.815	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	94.6	0	BX	0	18.711	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	95.2	0	BX	0	18.589	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	95.9	0	BX	0	18.495	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	96.5	0	BX	0	18.411	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	97.2	0	BX	0	18.308	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	97.9	0	BX	0	18.204	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	98.5	0	BX	0	18.054	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	99.2	0	BX	0	17.838	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	99.9	0	BX	0	17.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	100.5	0	BX	0	17.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	101.2	0	BX	0	17.773	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	101.8	0	BX	0	17.735	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	102.5	0	BX	0	17.716	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	103.2	0	BX	0	17.697	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	103.8	0	BX	0	17.679	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	104.5	0	BX	0	17.660	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	105.2	0	BX	0	17.604	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	105.8	0	BX	0	17.500	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	106.5	0	BX	0	17.266	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	107.1	0	BX	0	17.116	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	107.8	0	BX	0	17.078	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	108.5	0	BX	0	17.022	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	109.1	0	BX	0	16.938	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	109.8	0	BX	0	16.910	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	110.5	0	BX	0	16.844	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	111.1	0	BX	0	16.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	111.8	0	BX	0	16.675	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	112.4	0	BX	0	16.638	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	113.1	0	BX	0	16.609	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	113.8	0	BX	0	16.562	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	114.4	0	BX	0	16.450	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	115.1	0	BX	0	16.364	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	115.7	0	BX	0	16.328	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	116.4	0	BX	0	16.309	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	117.1	0	BX	0	16.178	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	117.7	0	BX	0	16.149	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	118.4	0	BX	0	16.075	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	119.0	0	BX	0	15.906	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	119.7	0	BX	0	15.802	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	120.4	0	BX	0	15.727	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	121.0	0	BX	0	15.680	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	121.7	0	BX	0	15.605	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	122.4	0	BX	0	15.539	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	123.0	0	BX	0	15.474	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	123.7	0	BX	0	15.436	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	124.3	0	BX	0	15.399	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	125.0	0	BX	0	15.370	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	125.7	0	BX	0	15.361	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	126.3	0	BX	0	15.342	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	127.0	0	BX	0	15.323	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	127.6	0	BX	0	15.295	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	128.3	0	BX	0	15.248	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	129.0	0	BX	0	15.126	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	129.6	0	BX	0	14.985	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	130.3	0	BX	0	14.844	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	130.9	0	BX	0	14.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	131.6	0	BX	0	14.684	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	132.3	0	BX	0	14.628	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	132.9	0	BX	0	14.562	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	133.6	0	BX	0	14.515	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	134.2	0	BX	0	14.496	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	134.9	0	BX	0	14.496	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	135.6	0	BX	0	14.486	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	136.2	0	BX	0	14.477	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	136.9	0	BX	0	14.458	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	137.5	0	BX	0	14.411	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	138.2	0	BX	0	14.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	138.9	0	BX	0	14.241	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	139.5	0	BX	0	14.194	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	140.2	0	BX	0	14.147	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	140.8	0	BX	0	14.138	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	141.5	0	BX	0	14.138	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	142.2	0	BX	0	14.147	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	142.8	0	BX	0	14.147	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	143.5	0	BX	0	14.147	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	144.1	0	BX	0	14.138	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	144.8	0	BX	0	14.128	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	145.5	0	BX	0	14.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	146.1	0	BX	0	14.072	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	146.8	0	BX	0	14.006	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	147.4	0	BX	0	13.959	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	148.1	0	BX	0	13.940	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	148.7	0	BX	0	13.911	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	149.4	0	BX	0	13.902	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	150.1	0	BX	0	13.893	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	150.7	0	BX	0	13.883	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	151.4	0	BX	0	13.893	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	152.0	0	BX	0	13.893	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	152.7	0	BX	0	13.893	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	153.4	0	BX	0	13.883	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	154.0	0	BX	0	13.874	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	154.7	0	BX	0	13.864	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	155.3	0	BX	0	13.855	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	156.0	0	BX	0	13.836	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	156.7	0	BX	0	13.845	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	157.3	0	BX	0	13.836	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	158.0	0	BX	0	13.845	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	158.6	0	BX	0	13.845	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	159.3	0	BX	0	13.845	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	159.9	0	BX	0	13.836	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	160.6	0	BX	0	13.827	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	161.3	0	BX	0	13.827	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	161.9	0	BX	0	13.770	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	162.6	0	BX	0	13.657	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	163.2	0	BX	0	13.590	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	163.9	0	BX	0	13.534	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	164.6	0	BX	0	13.515	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	165.2	0	BX	0	13.515	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	165.9	0	BX	0	13.505	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	166.5	0	BX	0	13.496	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	167.2	0	BX	0	13.496	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	167.8	0	BX	0	13.458	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	168.5	0	BX	0	13.430	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	169.2	0	BX	0	13.383	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	169.8	0	BX	0	13.354	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	170.5	0	BX	0	13.335	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	171.1	0	BX	0	13.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	171.8	0	BX	0	13.297	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	172.4	0	BX	0	13.269	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	173.1	0	BX	0	13.279	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	173.8	0	BX	0	13.269	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	174.4	0	BX	0	13.279	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	175.1	0	BX	0	13.288	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	175.7	0	BX	0	13.288	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	176.4	0	BX	0	13.269	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	177.0	0	BX	0	13.260	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	177.7	0	BX	0	13.222	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	178.4	0	BX	0	13.184	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	179.0	0	BX	0	13.165	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	179.7	0	BX	0	13.165	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	180.3	0	BX	0	13.156	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	181.0	0	BX	0	13.156	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	181.6	0	BX	0	13.137	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	182.3	0	BX	0	13.156	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	183.0	0	BX	0	13.156	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	183.6	0	BX	0	13.165	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	184.3	0	BX	0	13.165	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	184.9	0	BX	0	13.165	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	185.6	0	BX	0	13.156	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	186.2	0	BX	0	13.156	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	186.9	0	BX	0	13.146	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	187.6	0	BX	0	13.137	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	188.2	0	BX	0	13.118	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	188.9	0	BX	0	13.118	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	189.5	0	BX	0	13.108	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	190.2	0	BX	0	13.099	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	190.8	0	BX	0	13.070	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	191.5	0	BX	0	13.032	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	192.1	0	BX	0	13.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	192.8	0	BX	0	13.004	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	193.5	0	BX	0	12.985	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	194.1	0	BX	0	12.966	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	194.8	0	BX	0	12.947	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	195.4	0	BX	0	12.928	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	196.1	0	BX	0	12.900	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	196.7	0	BX	0	12.871	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	197.4	0	BX	0	12.871	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	198.0	0	BX	0	12.881	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	198.7	0	BX	0	12.890	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	199.4	0	BX	0	12.890	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	200.0	0	BX	0	12.890	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	200.7	0	BX	0	12.900	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	201.3	0	BX	0	12.900	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	202.0	0	BX	0	12.890	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	202.6	0	BX	0	12.881	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	203.3	0	BX	0	12.881	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	203.9	0	BX	0	12.862	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	204.6	0	BX	0	12.862	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	205.3	0	BX	0	12.871	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	205.9	0	BX	0	12.871	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	206.6	0	BX	0	12.881	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	207.2	0	BX	0	12.881	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	207.9	0	BX	0	12.890	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	208.5	0	BX	0	12.890	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	209.2	0	BX	0	12.890	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	209.8	0	BX	0	12.871	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	210.5	0	BX	0	12.871	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	211.2	0	BX	0	12.852	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	211.8	0	BX	0	12.843	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	212.5	0	BX	0	12.834	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	213.1	0	BX	0	12.815	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	213.8	0	BX	0	12.805	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	214.4	0	BX	0	12.805	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	215.1	0	BX	0	12.805	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	215.7	0	BX	0	12.815	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	216.4	0	BX	0	12.805	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	217.0	0	BX	0	12.796	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	217.7	0	BX	0	12.796	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	218.4	0	BX	0	12.786	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	219.0	0	BX	0	12.767	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	219.7	0	BX	0	12.758	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	220.3	0	BX	0	12.729	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	221.0	0	BX	0	12.710	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	221.6	0	BX	0	12.701	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	222.3	0	BX	0	12.701	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	222.9	0	BX	0	12.701	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	223.6	0	BX	0	12.720	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	224.2	0	BX	0	12.720	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	224.9	0	BX	0	12.729	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	225.5	0	BX	0	12.710	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	226.2	0	BX	0	12.701	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	226.9	0	BX	0	12.701	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	227.5	0	BX	0	12.701	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	228.2	0	BX	0	12.691	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	228.8	0	BX	0	12.691	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	229.5	0	BX	0	12.672	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	230.1	0	BX	0	12.682	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	230.8	0	BX	0	12.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	231.4	0	BX	0	12.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	232.1	0	BX	0	12.634	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	232.7	0	BX	0	12.615	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	233.4	0	BX	0	12.596	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	234.0	0	BX	0	12.587	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	234.7	0	BX	0	12.558	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	235.3	0	BX	0	12.520	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	236.0	0	BX	0	12.511	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	236.7	0	BX	0	12.482	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	237.3	0	BX	0	12.463	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	238.0	0	BX	0	12.454	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	238.6	0	BX	0	12.454	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	239.3	0	BX	0	12.463	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	239.9	0	BX	0	12.463	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	240.6	0	BX	0	12.463	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	241.2	0	BX	0	12.473	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	241.9	0	BX	0	12.463	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	242.5	0	BX	0	12.425	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	243.2	0	BX	0	12.406	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	243.8	0	BX	0	12.397	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	244.5	0	BX	0	12.387	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	245.1	0	BX	0	12.378	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	245.8	0	BX	0	12.349	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	246.4	0	BX	0	12.321	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	247.1	0	BX	0	12.302	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	247.7	0	BX	0	12.283	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	248.4	0	BX	0	12.273	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	249.1	0	BX	0	12.254	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	249.7	0	BX	0	12.245	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	250.4	0	BX	0	12.235	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	251.0	0	BX	0	12.226	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	251.7	0	BX	0	12.216	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	252.3	0	BX	0	12.197	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	253.0	0	BX	0	12.169	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	253.6	0	BX	0	12.159	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	254.3	0	BX	0	12.159	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	254.9	0	BX	0	12.159	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	255.6	0	BX	0	12.140	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	256.2	0	BX	0	12.121	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	256.9	0	BX	0	12.093	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	257.5	0	BX	0	12.026	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	258.2	0	BX	0	11.959	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	258.8	0	BX	0	11.921	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	259.5	0	BX	0	11.902	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	260.1	0	BX	0	11.883	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	260.8	0	BX	0	11.883	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	261.4	0	BX	0	11.864	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	262.1	0	BX	0	11.845	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	262.7	0	BX	0	11.826	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	263.4	0	BX	0	11.836	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	264.0	0	BX	0	11.836	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	264.7	0	BX	0	11.836	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	265.3	0	BX	0	11.816	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	266.0	0	BX	0	11.807	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	266.6	0	BX	0	11.788	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	267.3	0	BX	0	11.778	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	267.9	0	BX	0	11.759	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	268.6	0	BX	0	11.740	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	269.2	0	BX	0	11.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	269.9	0	BX	0	11.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	270.5	0	BX	0	11.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	271.2	0	BX	0	11.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	271.8	0	BX	0	11.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	272.5	0	BX	0	11.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	273.2	0	BX	0	11.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	273.8	0	BX	0	11.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	274.5	0	BX	0	11.664	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	275.1	0	BX	0	11.654	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	275.8	0	BX	0	11.635	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	276.4	0	BX	0	11.607	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	277.1	0	BX	0	11.578	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	277.7	0	BX	0	11.549	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	278.4	0	BX	0	11.540	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	279.0	0	BX	0	11.502	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	279.7	0	BX	0	11.492	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	280.3	0	BX	0	11.492	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	281.0	0	BX	0	11.473	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	281.6	0	BX	0	11.463	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	282.3	0	BX	0	11.463	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	282.9	0	BX	0	11.435	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	283.6	0	BX	0	11.416	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	284.2	0	BX	0	11.406	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	284.9	0	BX	0	11.377	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	285.5	0	BX	0	11.368	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	286.2	0	BX	0	11.349	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	286.8	0	BX	0	11.320	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	287.5	0	BX	0	11.310	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	288.1	0	BX	0	11.310	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	288.7	0	BX	0	11.310	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	289.4	0	BX	0	11.301	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	290.0	0	BX	0	11.301	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	290.7	0	BX	0	11.291	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	291.3	0	BX	0	11.282	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	292.0	0	BX	0	11.272	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	292.6	0	BX	0	11.263	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	293.3	0	BX	0	11.263	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	293.9	0	BX	0	11.253	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	294.6	0	BX	0	11.234	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	295.2	0	BX	0	11.253	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	295.9	0	BX	0	11.243	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	296.5	0	BX	0	11.234	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	297.2	0	BX	0	11.234	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	297.8	0	BX	0	11.224	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	298.5	0	BX	0	11.215	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	299.1	0	BX	0	11.215	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	299.8	0	BX	0	11.205	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	300.4	0	BX	0	11.186	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	301.1	0	BX	0	11.148	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	301.7	0	BX	0	11.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	302.4	0	BX	0	11.090	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	303.0	0	BX	0	11.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	303.7	0	BX	0	11.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	304.3	0	BX	0	11.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	305.0	0	BX	0	11.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	305.6	0	BX	0	11.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	306.3	0	BX	0	11.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	306.9	0	BX	0	11.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	307.6	0	BX	0	11.071	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	308.2	0	BX	0	11.071	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	308.9	0	BX	0	11.071	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	309.5	0	BX	0	11.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	310.2	0	BX	0	11.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	310.8	0	BX	0	11.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	311.5	0	BX	0	11.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	312.1	0	BX	0	11.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	312.7	0	BX	0	11.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	313.4	0	BX	0	11.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	314.0	0	BX	0	11.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	314.7	0	BX	0	11.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	315.3	0	BX	0	11.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	316.0	0	BX	0	11.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	316.6	0	BX	0	11.033	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	317.3	0	BX	0	11.023	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	317.9	0	BX	0	11.004	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	318.6	0	BX	0	11.004	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	319.2	0	BX	0	11.004	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	319.9	0	BX	0	11.004	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	320.5	0	BX	0	11.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	321.2	0	BX	0	11.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	321.8	0	BX	0	11.033	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	322.5	0	BX	0	11.033	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	323.1	0	BX	0	11.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	323.8	0	BX	0	11.023	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	324.4	0	BX	0	11.023	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	325.0	0	BX	0	11.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	325.7	0	BX	0	11.004	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	326.3	0	BX	0	11.004	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	327.0	0	BX	0	10.994	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	327.6	0	BX	0	10.994	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	328.3	0	BX	0	10.994	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	328.9	0	BX	0	10.994	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	329.6	0	BX	0	10.994	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	330.2	0	BX	0	10.985	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	330.9	0	BX	0	10.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	331.5	0	BX	0	10.956	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	332.2	0	BX	0	10.918	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	332.8	0	BX	0	10.908	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	333.5	0	BX	0	10.899	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	334.1	0	BX	0	10.860	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	334.7	0	BX	0	10.803	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	335.4	0	BX	0	10.783	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	336.0	0	BX	0	10.764	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	336.7	0	BX	0	10.774	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	337.3	0	BX	0	10.764	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	338.0	0	BX	0	10.764	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	338.6	0	BX	0	10.764	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	339.3	0	BX	0	10.755	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	339.9	0	BX	0	10.716	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	340.6	0	BX	0	10.687	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	341.2	0	BX	0	10.659	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	341.8	0	BX	0	10.649	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	342.5	0	BX	0	10.639	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	343.1	0	BX	0	10.630	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	343.8	0	BX	0	10.630	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	344.4	0	BX	0	10.630	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	345.1	0	BX	0	10.639	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	345.7	0	BX	0	10.649	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	346.4	0	BX	0	10.649	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	347.0	0	BX	0	10.639	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	347.7	0	BX	0	10.639	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	348.3	0	BX	0	10.610	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	348.9	0	BX	0	10.610	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	349.6	0	BX	0	10.591	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	350.2	0	BX	0	10.591	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	350.9	0	BX	0	10.591	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	351.5	0	BX	0	10.572	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	352.2	0	BX	0	10.572	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	352.8	0	BX	0	10.582	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	353.5	0	BX	0	10.582	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	354.1	0	BX	0	10.572	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	354.8	0	BX	0	10.572	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	355.4	0	BX	0	10.562	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	356.0	0	BX	0	10.553	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	356.7	0	BX	0	10.553	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	357.3	0	BX	0	10.534	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	358.0	0	BX	0	10.534	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	358.6	0	BX	0	10.524	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	359.3	0	BX	0	10.514	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	359.9	0	BX	0	10.524	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	360.6	0	BX	0	10.514	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	361.2	0	BX	0	10.534	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	361.8	0	BX	0	10.524	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	362.5	0	BX	0	10.534	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	363.1	0	BX	0	10.524	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	363.8	0	BX	0	10.524	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	364.4	0	BX	0	10.505	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	365.1	0	BX	0	10.476	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	365.7	0	BX	0	10.466	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	366.4	0	BX	0	10.457	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	367.0	0	BX	0	10.457	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	367.6	0	BX	0	10.447	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	368.3	0	BX	0	10.457	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	368.9	0	BX	0	10.457	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	369.6	0	BX	0	10.466	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	370.2	0	BX	0	10.447	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	370.9	0	BX	0	10.447	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	371.5	0	BX	0	10.457	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	372.1	0	BX	0	10.437	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	372.8	0	BX	0	10.447	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	373.4	0	BX	0	10.437	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	374.1	0	BX	0	10.418	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	374.7	0	BX	0	10.418	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	375.4	0	BX	0	10.428	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	376.0	0	BX	0	10.418	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	376.7	0	BX	0	10.408	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	377.3	0	BX	0	10.418	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	377.9	0	BX	0	10.408	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	378.6	0	BX	0	10.389	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	379.2	0	BX	0	10.389	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	379.9	0	BX	0	10.399	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	380.5	0	BX	0	10.389	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	381.2	0	BX	0	10.389	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	381.8	0	BX	0	10.370	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	382.4	0	BX	0	10.360	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	383.1	0	BX	0	10.360	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	383.7	0	BX	0	10.360	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	384.4	0	BX	0	10.370	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	385.0	0	BX	0	10.370	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	385.7	0	BX	0	10.370	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	386.3	0	BX	0	10.389	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	386.9	0	BX	0	10.380	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	387.6	0	BX	0	10.360	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	388.2	0	BX	0	10.351	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	388.9	0	BX	0	10.331	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	389.5	0	BX	0	10.331	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	390.1	0	BX	0	10.312	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	390.8	0	BX	0	10.293	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	391.4	0	BX	0	10.293	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	392.1	0	BX	0	10.293	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	392.7	0	BX	0	10.274	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	393.4	0	BX	0	10.283	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	394.0	0	BX	0	10.283	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	394.6	0	BX	0	10.293	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	395.3	0	BX	0	10.283	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	395.9	0	BX	0	10.274	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	396.6	0	BX	0	10.274	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	397.2	0	BX	0	10.264	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	397.9	0	BX	0	10.254	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	398.5	0	BX	0	10.254	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	399.1	0	BX	0	10.225	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	399.8	0	BX	0	10.245	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	400.4	0	BX	0	10.235	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	401.1	0	BX	0	10.245	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	401.7	0	BX	0	10.245	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	402.3	0	BX	0	10.254	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	403.0	0	BX	0	10.254	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	403.6	0	BX	0	10.264	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	404.3	0	BX	0	10.254	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	404.9	0	BX	0	10.245	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	405.6	0	BX	0	10.225	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	406.2	0	BX	0	10.225	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	406.8	0	BX	0	10.216	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	407.5	0	BX	0	10.206	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	408.1	0	BX	0	10.206	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	408.8	0	BX	0	10.216	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	409.4	0	BX	0	10.225	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	410.0	0	BX	0	10.225	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	410.7	0	BX	0	10.225	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	411.3	0	BX	0	10.216	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	412.0	0	BX	0	10.196	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	412.6	0	BX	0	10.187	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	413.2	0	BX	0	10.177	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	413.9	0	BX	0	10.168	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	414.5	0	BX	0	10.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	415.2	0	BX	0	10.129	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	415.8	0	BX	0	10.129	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	416.4	0	BX	0	10.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	417.1	0	BX	0	10.129	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	417.7	0	BX	0	10.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	418.4	0	BX	0	10.129	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	419.0	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	419.6	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	420.3	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	420.9	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	421.6	0	BX	0	10.090	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	422.2	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	422.8	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	423.5	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	424.1	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	424.8	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	425.4	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	426.0	0	BX	0	10.090	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	426.7	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	427.3	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	428.0	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	428.6	0	BX	0	10.119	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	429.2	0	BX	0	10.129	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	429.9	0	BX	0	10.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	430.5	0	BX	0	10.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	431.2	0	BX	0	10.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	431.8	0	BX	0	10.139	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	432.4	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	433.1	0	BX	0	10.119	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	433.7	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	434.4	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	435.0	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	435.6	0	BX	0	10.090	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	436.3	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	436.9	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	437.6	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	438.2	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	438.8	0	BX	0	10.119	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	439.5	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	440.1	0	BX	0	10.119	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	440.8	0	BX	0	10.110	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	441.4	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	442.0	0	BX	0	10.100	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	442.7	0	BX	0	10.090	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	443.3	0	BX	0	10.090	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	443.9	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	444.6	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	445.2	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	445.9	0	BX	0	10.071	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	446.5	0	BX	0	10.071	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	447.1	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	447.8	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	448.4	0	BX	0	10.071	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	449.1	0	BX	0	10.071	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	449.7	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	450.3	0	BX	0	10.081	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	451.0	0	BX	0	10.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	451.6	0	BX	0	10.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	452.2	0	BX	0	10.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	452.9	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	453.5	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	454.2	0	BX	0	10.032	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	454.8	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	455.4	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	456.1	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	456.7	0	BX	0	10.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	457.3	0	BX	0	10.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	458.0	0	BX	0	10.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	458.6	0	BX	0	10.061	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	459.3	0	BX	0	10.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	459.9	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	460.5	0	BX	0	10.032	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	461.2	0	BX	0	10.032	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	461.8	0	BX	0	10.013	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	462.4	0	BX	0	10.023	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	463.1	0	BX	0	10.013	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	463.7	0	BX	0	10.023	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	464.4	0	BX	0	10.032	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	465.0	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	465.6	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	466.3	0	BX	0	10.052	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	466.9	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	467.5	0	BX	0	10.042	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	468.2	0	BX	0	10.023	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	468.8	0	BX	0	10.032	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	469.5	0	BX	0	10.013	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	470.1	0	BX	0	10.013	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	470.7	0	BX	0	10.003	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	471.4	0	BX	0	9.994	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	472.0	0	BX	0	9.984	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	472.6	0	BX	0	9.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	473.3	0	BX	0	9.965	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	473.9	0	BX	0	9.965	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	474.5	0	BX	0	9.965	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	475.2	0	BX	0	9.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	475.8	0	BX	0	9.984	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	476.5	0	BX	0	9.984	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	477.1	0	BX	0	9.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	477.7	0	BX	0	9.965	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	478.4	0	BX	0	9.965	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	479.0	0	BX	0	9.955	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	479.6	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	480.3	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	480.9	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	481.5	0	BX	0	9.936	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	482.2	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	482.8	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	483.4	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	484.1	0	BX	0	9.955	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	484.7	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	485.4	0	BX	0	9.955	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	486.0	0	BX	0	9.955	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	486.6	0	BX	0	9.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	487.3	0	BX	0	9.936	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	487.9	0	BX	0	9.917	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	488.5	0	BX	0	9.907	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	489.2	0	BX	0	9.888	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	489.8	0	BX	0	9.897	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	490.4	0	BX	0	9.897	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	491.1	0	BX	0	9.907	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	491.7	0	BX	0	9.907	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	492.3	0	BX	0	9.917	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	493.0	0	BX	0	9.917	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	493.6	0	BX	0	9.907	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	494.3	0	BX	0	9.917	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	494.9	0	BX	0	9.907	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	495.5	0	BX	0	9.907	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	496.2	0	BX	0	9.897	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	496.8	0	BX	0	9.888	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	497.4	0	BX	0	9.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	498.1	0	BX	0	9.888	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	498.7	0	BX	0	9.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	499.3	0	BX	0	9.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	500.0	0	BX	0	9.868	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	500.6	0	BX	0	9.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	501.2	0	BX	0	9.888	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	501.9	0	BX	0	9.897	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	502.5	0	BX	0	9.897	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	503.1	0	BX	0	9.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	503.8	0	BX	0	9.888	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	504.4	0	BX	0	9.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	505.0	0	BX	0	9.868	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	505.7	0	BX	0	9.839	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	506.3	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	506.9	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	507.6	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	508.2	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	508.8	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	509.5	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	510.1	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	510.7	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	511.4	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	512.0	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	512.6	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	513.3	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	513.9	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	514.5	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	515.2	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	515.8	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	516.4	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	517.1	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	517.7	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	518.3	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	519.0	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	519.6	0	BX	0	9.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	520.2	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	520.9	0	BX	0	9.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	521.5	0	BX	0	9.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	522.1	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	522.8	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	523.4	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	524.0	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	524.7	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	525.3	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	525.9	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	526.6	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	527.2	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	527.8	0	BX	0	9.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	528.5	0	BX	0	9.839	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	529.1	0	BX	0	9.849	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	529.7	0	BX	0	9.839	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	530.4	0	BX	0	9.849	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	531.0	0	BX	0	9.839	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	531.6	0	BX	0	9.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	532.3	0	BX	0	9.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	532.9	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	533.5	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	534.2	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	534.8	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	535.4	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	536.1	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	536.7	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	537.3	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	538.0	0	BX	0	9.830	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	538.6	0	BX	0	9.820	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	539.2	0	BX	0	9.810	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	539.9	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	540.5	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	541.1	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	541.7	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	542.4	0	BX	0	9.781	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	543.0	0	BX	0	9.771	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	543.6	0	BX	0	9.781	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	544.3	0	BX	0	9.781	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	544.9	0	BX	0	9.781	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	545.5	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	546.2	0	BX	0	9.801	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	546.8	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	547.4	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	548.1	0	BX	0	9.791	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	548.7	0	BX	0	9.781	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	549.3	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	550.0	0	BX	0	9.771	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	550.6	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	551.2	0	BX	0	9.752	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	551.8	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	552.5	0	BX	0	9.752	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	553.1	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	553.7	0	BX	0	9.752	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	554.4	0	BX	0	9.771	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	555.0	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	555.6	0	BX	0	9.781	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	556.3	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	556.9	0	BX	0	9.771	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	557.5	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	558.2	0	BX	0	9.752	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	558.8	0	BX	0	9.742	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	559.4	0	BX	0	9.733	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	560.0	0	BX	0	9.733	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	560.7	0	BX	0	9.733	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	561.3	0	BX	0	9.733	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	561.9	0	BX	0	9.742	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	562.6	0	BX	0	9.742	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	563.2	0	BX	0	9.752	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	563.8	0	BX	0	9.752	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	564.5	0	BX	0	9.771	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	565.1	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	565.7	0	BX	0	9.762	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	566.3	0	BX	0	9.742	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	567.0	0	BX	0	9.752	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	567.6	0	BX	0	9.733	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	568.2	0	BX	0	9.713	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	568.9	0	BX	0	9.713	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	569.5	0	BX	0	9.713	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	570.1	0	BX	0	9.713	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	570.8	0	BX	0	9.713	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	571.4	0	BX	0	9.704	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	572.0	0	BX	0	9.704	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	572.6	0	BX	0	9.704	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	573.3	0	BX	0	9.704	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	573.9	0	BX	0	9.684	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	574.5	0	BX	0	9.675	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	575.2	0	BX	0	9.675	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	575.8	0	BX	0	9.665	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	576.4	0	BX	0	9.646	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	577.0	0	BX	0	9.646	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	577.7	0	BX	0	9.636	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	578.3	0	BX	0	9.617	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	578.9	0	BX	0	9.617	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	579.6	0	BX	0	9.617	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	580.2	0	BX	0	9.626	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	580.8	0	BX	0	9.617	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	581.5	0	BX	0	9.607	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	582.1	0	BX	0	9.607	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	582.7	0	BX	0	9.597	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	583.3	0	BX	0	9.568	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	584.0	0	BX	0	9.549	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	584.6	0	BX	0	9.529	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	585.2	0	BX	0	9.520	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	585.9	0	BX	0	9.510	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	586.5	0	BX	0	9.500	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	587.1	0	BX	0	9.491	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	587.7	0	BX	0	9.491	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	588.4	0	BX	0	9.481	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	589.0	0	BX	0	9.481	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	589.6	0	BX	0	9.491	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	590.2	0	BX	0	9.491	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	590.9	0	BX	0	9.491	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	591.5	0	BX	0	9.500	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	592.1	0	BX	0	9.471	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	592.8	0	BX	0	9.481	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	593.4	0	BX	0	9.461	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	594.0	0	BX	0	9.442	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	594.6	0	BX	0	9.423	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	595.3	0	BX	0	9.413	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	595.9	0	BX	0	9.403	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	596.5	0	BX	0	9.384	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	597.2	0	BX	0	9.374	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	597.8	0	BX	0	9.384	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	598.4	0	BX	0	9.374	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	599.0	0	BX	0	9.374	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	599.7	0	BX	0	9.384	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	600.3	0	BX	0	9.374	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	600.9	0	BX	0	9.364	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	601.5	0	BX	0	9.335	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	602.2	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	602.8	0	BX	0	9.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	603.4	0	BX	0	9.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	604.1	0	BX	0	9.306	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	604.7	0	BX	0	9.306	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	605.3	0	BX	0	9.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	605.9	0	BX	0	9.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	606.6	0	BX	0	9.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	607.2	0	BX	0	9.335	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	607.8	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	608.4	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	609.1	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	609.7	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	610.3	0	BX	0	9.306	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	611.0	0	BX	0	9.306	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	611.6	0	BX	0	9.306	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	612.2	0	BX	0	9.296	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	612.8	0	BX	0	9.306	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	613.5	0	BX	0	9.296	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	614.1	0	BX	0	9.306	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	614.7	0	BX	0	9.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	615.3	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	616.0	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	616.6	0	BX	0	9.335	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	617.2	0	BX	0	9.335	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	617.8	0	BX	0	9.326	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	618.5	0	BX	0	9.316	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	619.1	0	BX	0	9.287	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	619.7	0	BX	0	9.248	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	620.3	0	BX	0	9.228	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	621.0	0	BX	0	9.219	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	621.6	0	BX	0	9.209	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	622.2	0	BX	0	9.209	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	622.9	0	BX	0	9.199	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	623.5	0	BX	0	9.199	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	624.1	0	BX	0	9.180	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	624.7	0	BX	0	9.189	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	625.4	0	BX	0	9.189	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	626.0	0	BX	0	9.189	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	626.6	0	BX	0	9.189	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	627.2	0	BX	0	9.180	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	627.9	0	BX	0	9.170	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	628.5	0	BX	0	9.151	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	629.1	0	BX	0	9.160	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	629.7	0	BX	0	9.141	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	630.4	0	BX	0	9.151	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	631.0	0	BX	0	9.151	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	631.6	0	BX	0	9.151	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	632.2	0	BX	0	9.160	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	632.9	0	BX	0	9.151	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	633.5	0	BX	0	9.141	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	634.1	0	BX	0	9.131	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	634.7	0	BX	0	9.112	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	635.4	0	BX	0	9.092	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	636.0	0	BX	0	9.063	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	636.6	0	BX	0	9.044	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	637.2	0	BX	0	9.044	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	637.9	0	BX	0	9.034	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	638.5	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	639.1	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	639.7	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	640.4	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	641.0	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	641.6	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	642.2	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	642.9	0	BX	0	9.034	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	643.5	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	644.1	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	644.7	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	645.4	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	646.0	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	646.6	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	647.2	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	647.8	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	648.5	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	649.1	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	649.7	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	650.3	0	BX	0	9.034	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	651.0	0	BX	0	9.034	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	651.6	0	BX	0	9.034	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	652.2	0	BX	0	9.034	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	652.8	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	653.5	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	654.1	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	654.7	0	BX	0	8.995	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	655.3	0	BX	0	8.995	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	656.0	0	BX	0	8.985	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	656.6	0	BX	0	8.995	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	657.2	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	657.8	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	658.4	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	659.1	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	659.7	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	660.3	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	660.9	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	661.6	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	662.2	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	662.8	0	BX	0	8.985	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	663.4	0	BX	0	8.995	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	664.1	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	664.7	0	BX	0	8.995	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	665.3	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	665.9	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	666.5	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	667.2	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	667.8	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	668.4	0	BX	0	9.024	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	669.0	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	669.7	0	BX	0	9.014	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	670.3	0	BX	0	8.995	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	670.9	0	BX	0	9.005	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	671.5	0	BX	0	8.995	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	672.2	0	BX	0	8.985	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	672.8	0	BX	0	8.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	673.4	0	BX	0	8.966	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	674.0	0	BX	0	8.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	674.6	0	BX	0	8.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	675.3	0	BX	0	8.975	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	675.9	0	BX	0	8.966	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	676.5	0	BX	0	8.956	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	677.1	0	BX	0	8.956	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	677.7	0	BX	0	8.956	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	678.4	0	BX	0	8.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	679.0	0	BX	0	8.946	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	679.6	0	BX	0	8.936	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	680.2	0	BX	0	8.917	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	680.9	0	BX	0	8.897	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	681.5	0	BX	0	8.897	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	682.1	0	BX	0	8.888	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	682.7	0	BX	0	8.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	683.3	0	BX	0	8.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	684.0	0	BX	0	8.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	684.6	0	BX	0	8.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	685.2	0	BX	0	8.878	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	685.8	0	BX	0	8.868	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	686.5	0	BX	0	8.849	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	687.1	0	BX	0	8.849	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	687.7	0	BX	0	8.849	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	688.3	0	BX	0	8.829	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	688.9	0	BX	0	8.819	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	689.6	0	BX	0	8.819	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	690.2	0	BX	0	8.800	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	690.8	0	BX	0	8.790	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	691.4	0	BX	0	8.780	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	692.0	0	BX	0	8.780	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	692.7	0	BX	0	8.790	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	693.3	0	BX	0	8.790	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	693.9	0	BX	0	8.780	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	694.5	0	BX	0	8.780	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	695.1	0	BX	0	8.780	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	695.8	0	BX	0	8.780	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	696.4	0	BX	0	8.761	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	697.0	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	697.6	0	BX	0	8.751	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	698.2	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	698.9	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	699.5	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	700.1	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	700.7	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	701.3	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	702.0	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	702.6	0	BX	0	8.751	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	703.2	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	703.8	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	704.4	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	705.1	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	705.7	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	706.3	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	706.9	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	707.5	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	708.2	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	708.8	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	709.4	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	710.0	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	710.6	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	711.3	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	711.9	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	712.5	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	713.1	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	713.7	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	714.4	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	715.0	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	715.6	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	716.2	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	716.8	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	717.5	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	718.1	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	718.7	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	719.3	0	BX	0	8.741	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	719.9	0	BX	0	8.751	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	720.5	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	721.2	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	721.8	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	722.4	0	BX	0	8.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	723.0	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	723.6	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	724.3	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	724.9	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	725.5	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	726.1	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	726.7	0	BX	0	8.731	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	727.4	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	728.0	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	728.6	0	BX	0	8.712	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	729.2	0	BX	0	8.722	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	729.8	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	730.4	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	731.1	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	731.7	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	732.3	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	732.9	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	733.5	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	734.2	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	734.8	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	735.4	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	736.0	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	736.6	0	BX	0	8.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	737.2	0	BX	0	8.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	737.9	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	738.5	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	739.1	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	739.7	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	740.3	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	740.9	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	741.6	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	742.2	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	742.8	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	743.4	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	744.0	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	744.6	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	745.3	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	745.9	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	746.5	0	BX	0	8.624	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	747.1	0	BX	0	8.614	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	747.7	0	BX	0	8.614	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	748.3	0	BX	0	8.624	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	749.0	0	BX	0	8.634	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	749.6	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	750.2	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	750.8	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	751.4	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	752.0	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	752.7	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	753.3	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	753.9	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	754.5	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	755.1	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	755.7	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	756.4	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	757.0	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	757.6	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	758.2	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	758.8	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	759.4	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	760.1	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	760.7	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	761.3	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	761.9	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	762.5	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	763.1	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	763.8	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	764.4	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	765.0	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	765.6	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	766.2	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	766.8	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	767.4	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	768.1	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	768.7	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	769.3	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	769.9	0	BX	0	8.702	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	770.5	0	BX	0	8.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	771.1	0	BX	0	8.692	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	771.8	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	772.4	0	BX	0	8.683	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	773.0	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	773.6	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	774.2	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	774.8	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	775.4	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	776.1	0	BX	0	8.673	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	776.7	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	777.3	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	777.9	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	778.5	0	BX	0	8.663	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	779.1	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	779.7	0	BX	0	8.644	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	780.4	0	BX	0	8.634	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	781.0	0	BX	0	8.624	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	781.6	0	BX	0	8.614	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	782.2	0	BX	0	8.624	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	782.8	0	BX	0	8.624	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	783.4	0	BX	0	8.634	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	784.0	0	BX	0	8.634	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	784.7	0	BX	0	8.653	0
@5792__1996299	002	C	06/06/1996	03:46	64.2667	2.8000	0	785.3	0	BX	0	8.644	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	0.0	0	BX	0	28.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	5.0	0	BX	0	28.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	10.0	0	BX	0	28.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	15.0	0	BX	0	28.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	20.0	0	BX	0	28.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	25.0	0	BX	0	28.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	30.0	0	BX	0	28.4	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	35.0	0	BX	0	28.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	40.0	0	BX	0	28.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	45.0	0	BX	0	28.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	50.0	0	BX	0	28.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	55.0	0	BX	0	27.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	60.0	0	BX	0	27.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	65.0	0	BX	0	27.5	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	70.0	0	BX	0	27.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	75.0	0	BX	0	26.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	80.0	0	BX	0	26.7	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	85.0	0	BX	0	25.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	90.0	0	BX	0	25.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	95.0	0	BX	0	24.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	100.0	0	BX	0	22.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	105.0	0	BX	0	21.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	110.0	0	BX	0	19.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	115.0	0	BX	0	17.8	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	120.0	0	BX	0	17.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	125.0	0	BX	0	16.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	130.0	0	BX	0	16.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	135.0	0	BX	0	16.0	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	140.0	0	BX	0	15.7	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	145.0	0	BX	0	15.5	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	150.0	0	BX	0	15.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	155.0	0	BX	0	15.0	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	160.0	0	BX	0	14.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	165.0	0	BX	0	14.8	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	170.0	0	BX	0	14.7	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	175.0	0	BX	0	14.4	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	180.0	0	BX	0	14.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	185.0	0	BX	0	14.0	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	190.0	0	BX	0	13.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	195.0	0	BX	0	13.8	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	200.0	0	BX	0	13.7	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	205.0	0	BX	0	13.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	210.0	0	BX	0	13.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	215.0	0	BX	0	13.5	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	220.0	0	BX	0	13.5	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	225.0	0	BX	0	13.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	230.0	0	BX	0	13.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	235.0	0	BX	0	13.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	240.0	0	BX	0	13.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	245.0	0	BX	0	13.4	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	250.0	0	BX	0	13.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	255.0	0	BX	0	13.0	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	260.0	0	BX	0	13.0	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	265.0	0	BX	0	12.8	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	270.0	0	BX	0	12.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	275.0	0	BX	0	12.4	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	280.0	0	BX	0	12.4	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	285.0	0	BX	0	12.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	290.0	0	BX	0	12.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	295.0	0	BX	0	12.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	300.0	0	BX	0	12.0	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	305.0	0	BX	0	11.8	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	310.0	0	BX	0	11.7	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	315.0	0	BX	0	11.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	320.0	0	BX	0	11.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	325.0	0	BX	0	11.6	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	330.0	0	BX	0	11.5	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	335.0	0	BX	0	11.4	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	340.0	0	BX	0	11.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	345.0	0	BX	0	11.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	350.0	0	BX	0	11.3	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	355.0	0	BX	0	11.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	360.0	0	BX	0	11.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	365.0	0	BX	0	11.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	370.0	0	BX	0	11.2	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	375.0	0	BX	0	11.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	380.0	0	BX	0	11.1	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	385.0	0	BX	0	11.0	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	390.0	0	BX	0	10.9	0
@5795__1986300	001	B	09/25/1986	00:01	61.9700	4.3700	0	395.0	0	BX	0	10.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	0.0	0	BX	0	29.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	5.0	0	BX	0	29.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	10.0	0	BX	0	29.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	15.0	0	BX	0	29.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	20.0	0	BX	0	29.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	25.0	0	BX	0	29.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	30.0	0	BX	0	29.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	35.0	0	BX	0	29.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	40.0	0	BX	0	28.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	45.0	0	BX	0	28.8	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	50.0	0	BX	0	28.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	55.0	0	BX	0	28.4	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	60.0	0	BX	0	28.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	65.0	0	BX	0	27.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	70.0	0	BX	0	27.7	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	75.0	0	BX	0	27.4	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	80.0	0	BX	0	27.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	85.0	0	BX	0	27.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	90.0	0	BX	0	27.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	95.0	0	BX	0	25.2	
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	100.0	0	BX	0	19.7	
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	105.0	0	BX	0	18.7	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	110.0	0	BX	0	18.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	115.0	0	BX	0	17.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	120.0	0	BX	0	16.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	125.0	0	BX	0	16.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	130.0	0	BX	0	16.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	135.0	0	BX	0	15.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	140.0	0	BX	0	15.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	145.0	0	BX	0	15.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	150.0	0	BX	0	14.6	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	155.0	0	BX	0	14.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	160.0	0	BX	0	14.3	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	165.0	0	BX	0	14.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	170.0	0	BX	0	14.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	175.0	0	BX	0	14.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	180.0	0	BX	0	14.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	185.0	0	BX	0	13.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	190.0	0	BX	0	13.8	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	195.0	0	BX	0	13.8	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	200.0	0	BX	0	13.8	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	205.0	0	BX	0	13.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	210.0	0	BX	0	13.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	215.0	0	BX	0	13.4	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	220.0	0	BX	0	13.3	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	225.0	0	BX	0	13.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	230.0	0	BX	0	13.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	235.0	0	BX	0	13.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	240.0	0	BX	0	13.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	245.0	0	BX	0	12.8	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	250.0	0	BX	0	12.7	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	255.0	0	BX	0	12.7	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	260.0	0	BX	0	12.6	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	265.0	0	BX	0	12.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	270.0	0	BX	0	12.3	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	275.0	0	BX	0	12.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	280.0	0	BX	0	12.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	285.0	0	BX	0	12.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	290.0	0	BX	0	12.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	295.0	0	BX	0	12.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	300.0	0	BX	0	12.1	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	305.0	0	BX	0	11.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	310.0	0	BX	0	11.7	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	315.0	0	BX	0	11.6	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	320.0	0	BX	0	11.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	325.0	0	BX	0	11.6	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	330.0	0	BX	0	11.6	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	335.0	0	BX	0	11.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	340.0	0	BX	0	11.6	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	345.0	0	BX	0	11.5	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	350.0	0	BX	0	11.4	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	355.0	0	BX	0	11.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	360.0	0	BX	0	11.3	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	365.0	0	BX	0	11.4	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	370.0	0	BX	0	11.3	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	375.0	0	BX	0	11.3	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	380.0	0	BX	0	11.3	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	385.0	0	BX	0	11.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	390.0	0	BX	0	11.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	395.0	0	BX	0	11.2	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	400.0	0	BX	0	11.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	405.0	0	BX	0	11.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	410.0	0	BX	0	11.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	415.0	0	BX	0	11.0	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	420.0	0	BX	0	10.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	425.0	0	BX	0	10.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	430.0	0	BX	0	10.9	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	435.0	0	BX	0	10.8	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	440.0	0	BX	0	10.6	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	445.0	0	BX	0	10.4	0
@5795__1986300	002	B	09/25/1986	06:00	63.6500	3.1500	0	450.0	0	BX	0	10.5	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	4.0	0	BX	0	29.7	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	45.0	0	BX	0	29.6	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	65.0	0	BX	0	28.1	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	70.0	0	BX	0	27.6	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	81.0	0	BX	0	26.8	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	83.0	0	BX	0	26.5	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	89.0	0	BX	0	25.9	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	96.0	0	BX	0	25.4	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	97.0	0	BX	0	25.2	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	98.0	0	BX	0	24.2	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	100.0	0	BX	0	23.2	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	101.0	0	BX	0	23.0	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	102.0	0	BX	0	22.3	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	105.0	0	BX	0	21.1	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	106.0	0	BX	0	20.9	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	107.0	0	BX	0	20.5	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	114.0	0	BX	0	19.8	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	128.0	0	BX	0	19.0	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	129.0	0	BX	0	19.0	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	130.0	0	BX	0	18.7	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	133.0	0	BX	0	18.6	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	137.0	0	BX	0	18.0	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	138.0	0	BX	0	17.8	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	139.0	0	BX	0	17.3	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	142.0	0	BX	0	16.8	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	148.0	0	BX	0	16.3	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	155.0	0	BX	0	15.6	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	163.0	0	BX	0	15.2	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	167.0	0	BX	0	14.4	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	178.0	0	BX	0	14.0	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	192.0	0	BX	0	13.7	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	217.0	0	BX	0	13.4	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	247.0	0	BX	0	13.2	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	257.0	0	BX	0	12.9	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	264.0	0	BX	0	12.3	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	304.0	0	BX	0	11.6	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	323.0	0	BX	0	11.3	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	328.0	0	BX	0	11.0	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	345.0	0	BX	0	11.2	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	355.0	0	BX	0	11.0	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	379.0	0	BX	0	10.7	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	462.0	0	BX	0	9.8	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	539.0	0	BX	0	9.6	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	589.0	0	BX	0	9.5	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	635.0	0	BX	0	9.3	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	674.0	0	BX	0	8.9	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	736.0	0	BX	0	8.3	0
@5820__1997301	001	B	05/20/1997	06:07	62.0500	1.8000	0	759.0	0	BX	0	8.1	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	4.0	0	BX	0	29.5	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	31.0	0	BX	0	29.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	39.0	0	BX	0	28.4	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	47.0	0	BX	0	28.1	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	52.0	0	BX	0	27.5	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	61.0	0	BX	0	27.0	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	68.0	0	BX	0	25.4	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	71.0	0	BX	0	24.9	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	79.0	0	BX	0	24.4	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	83.0	0	BX	0	24.1	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	84.0	0	BX	0	23.6	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	86.0	0	BX	0	23.0	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	90.0	0	BX	0	22.7	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	93.0	0	BX	0	21.5	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	98.0	0	BX	0	20.8	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	100.0	0	BX	0	20.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	115.0	0	BX	0	19.0	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	122.0	0	BX	0	18.7	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	127.0	0	BX	0	18.1	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	131.0	0	BX	0	17.6	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	143.0	0	BX	0	16.9	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	145.0	0	BX	0	16.6	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	147.0	0	BX	0	16.2	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	150.0	0	BX	0	15.9	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	153.0	0	BX	0	15.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	155.0	0	BX	0	15.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	160.0	0	BX	0	14.9	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	171.0	0	BX	0	14.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	178.0	0	BX	0	13.9	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	186.0	0	BX	0	13.5	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	232.0	0	BX	0	12.6	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	258.0	0	BX	0	12.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	273.0	0	BX	0	12.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	278.0	0	BX	0	11.6	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	304.0	0	BX	0	11.0	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	351.0	0	BX	0	10.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	419.0	0	BX	0	10.1	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	484.0	0	BX	0	9.9	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	538.0	0	BX	0	9.8	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	581.0	0	BX	0	9.6	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	646.0	0	BX	0	9.3	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	691.0	0	BX	0	8.9	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	708.0	0	BX	0	8.6	0
@5820__1997301	002	B	05/20/1997	11:52	61.7169	2.5000	0	759.0	0	BX	0	8.5	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	3.0	0	BX	0	29.4	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	50.0	0	BX	0	29.4	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	54.0	0	BX	0	29.0	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	59.0	0	BX	0	28.6	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	60.0	0	BX	0	28.4	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	62.0	0	BX	0	27.4	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	70.0	0	BX	0	26.9	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	73.0	0	BX	0	25.9	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	76.0	0	BX	0	25.5	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	77.0	0	BX	0	25.1	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	81.0	0	BX	0	24.3	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	83.0	0	BX	0	23.3	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	86.0	0	BX	0	22.2	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	92.0	0	BX	0	21.6	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	94.0	0	BX	0	20.9	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	95.0	0	BX	0	20.0	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	96.0	0	BX	0	19.7	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	97.0	0	BX	0	19.5	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	98.0	0	BX	0	19.1	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	100.0	0	BX	0	18.6	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	105.0	0	BX	0	18.1	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	111.0	0	BX	0	17.8	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	118.0	0	BX	0	17.5	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	122.0	0	BX	0	17.1	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	127.0	0	BX	0	16.9	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	131.0	0	BX	0	16.6	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	132.0	0	BX	0	16.3	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	138.0	0	BX	0	15.6	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	145.0	0	BX	0	15.2	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	149.0	0	BX	0	14.8	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	163.0	0	BX	0	14.6	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	169.0	0	BX	0	14.2	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	177.0	0	BX	0	13.7	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	190.0	0	BX	0	13.3	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	225.0	0	BX	0	12.7	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	306.0	0	BX	0	11.4	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	340.0	0	BX	0	11.4	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	365.0	0	BX	0	11.1	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	375.0	0	BX	0	10.8	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	384.0	0	BX	0	10.8	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	391.0	0	BX	0	10.6	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	500.0	0	BX	0	10.0	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	581.0	0	BX	0	9.7	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	594.0	0	BX	0	9.5	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	635.0	0	BX	0	9.5	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	638.0	0	BX	0	9.5	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	639.0	0	BX	0	9.3	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	651.0	0	BX	0	9.4	0
@5820__1997301	003	B	05/20/1997	17:46	61.1500	3.4500	0	675.0	0	BX	0	9.2	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	0.0	0	BT	0	28.6	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	5.0	0	BT	0	28.6	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	6.0	0	BT	0	28.0	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	14.0	0	BT	0	27.3	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	18.0	0	BT	0	27.2	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	23.0	0	BT	0	26.2	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	25.0	0	BT	0	26.0	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	26.0	0	BT	0	25.7	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	29.0	0	BT	0	25.4	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	30.0	0	BT	0	25.1	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	34.0	0	BT	0	22.9	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	40.0	0	BT	0	22.7	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	43.0	0	BT	0	21.2	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	44.0	0	BT	0	20.4	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	47.0	0	BT	0	19.9	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	52.0	0	BT	0	19.8	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	58.0	0	BT	0	19.5	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	61.0	0	BT	0	18.3	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	68.0	0	BT	0	17.7	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	78.0	0	BT	0	17.3	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	86.0	0	BT	0	16.9	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	91.0	0	BT	0	16.4	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	104.0	0	BT	0	16.4	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	106.0	0	BT	0	16.1	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	128.0	0	BT	0	15.5	0
@5890__1962302	001	B	11/22/1962	13:06	60.0800	2.9500	0	137.0	0	BT	0	15.3	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	0.0	0	BT	0	28.7	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	19.0	0	BT	0	28.9	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	27.0	0	BT	0	28.4	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	30.0	0	BT	0	27.9	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	34.0	0	BT	0	27.6	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	41.0	0	BT	0	26.6	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	44.0	0	BT	0	26.5	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	48.0	0	BT	0	25.4	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	52.0	0	BT	0	25.2	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	62.0	0	BT	0	23.8	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	67.0	0	BT	0	23.6	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	72.0	0	BT	0	23.2	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	73.0	0	BT	0	22.6	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	81.0	0	BT	0	21.2	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	97.0	0	BT	0	19.4	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	101.0	0	BT	0	19.4	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	104.0	0	BT	0	18.9	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	111.0	0	BT	0	18.6	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	113.0	0	BT	0	18.1	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	125.0	0	BT	0	17.5	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	126.0	0	BT	0	17.2	0
@5890__1963303	001	B	01/26/1963	02:00	64.5500	2.5800	0	134.0	0	BT	0	16.7	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	0.0	0	BT	0	28.6	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	25.0	0	BT	0	28.9	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	27.0	0	BT	0	28.3	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	30.0	0	BT	0	27.9	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	34.0	0	BT	0	25.8	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	42.0	0	BT	0	25.1	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	43.0	0	BT	0	24.2	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	46.0	0	BT	0	23.9	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	52.0	0	BT	0	23.7	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	55.0	0	BT	0	23.2	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	61.0	0	BT	0	22.9	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	66.0	0	BT	0	21.1	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	73.0	0	BT	0	20.6	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	84.0	0	BT	0	20.3	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	93.0	0	BT	0	19.7	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	95.0	0	BT	0	18.8	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	106.0	0	BT	0	18.0	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	113.0	0	BT	0	17.8	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	116.0	0	BT	0	17.5	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	128.0	0	BT	0	17.2	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	131.0	0	BT	0	16.7	0
@5890__1963303	002	B	01/26/1963	06:00	63.6800	2.4200	0	134.0	0	BT	0	16.6	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	0.0	0	BT	0	28.9	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	12.0	0	BT	0	28.9	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	15.0	0	BT	0	28.7	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	18.0	0	BT	0	27.7	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	24.0	0	BT	0	27.2	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	40.0	0	BT	0	25.4	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	42.0	0	BT	0	24.9	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	45.0	0	BT	0	24.8	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	49.0	0	BT	0	23.6	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	52.0	0	BT	0	23.6	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	56.0	0	BT	0	23.5	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	58.0	0	BT	0	23.0	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	64.0	0	BT	0	22.4	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	67.0	0	BT	0	21.9	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	71.0	0	BT	0	20.7	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	85.0	0	BT	0	20.6	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	92.0	0	BT	0	18.9	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	96.0	0	BT	0	18.9	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	97.0	0	BT	0	18.7	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	100.0	0	BT	0	18.5	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	109.0	0	BT	0	18.0	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	112.0	0	BT	0	17.9	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	113.0	0	BT	0	17.7	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	122.0	0	BT	0	17.4	0
@5890__1963303	003	B	01/26/1963	10:00	62.8700	2.2500	0	131.0	0	BT	0	17.0	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	0.0	0	BT	0	28.7	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	12.0	0	BT	0	28.6	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	21.0	0	BT	0	27.8	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	25.0	0	BT	0	27.2	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	30.0	0	BT	0	27.0	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	35.0	0	BT	0	26.1	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	39.0	0	BT	0	26.0	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	40.0	0	BT	0	25.6	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	44.0	0	BT	0	25.3	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	46.0	0	BT	0	24.9	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	52.0	0	BT	0	24.5	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	53.0	0	BT	0	23.9	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	61.0	0	BT	0	23.3	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	64.0	0	BT	0	22.2	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	69.0	0	BT	0	21.7	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	77.0	0	BT	0	21.4	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	82.0	0	BT	0	20.8	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	84.0	0	BT	0	20.8	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	88.0	0	BT	0	19.7	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	91.0	0	BT	0	19.1	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	97.0	0	BT	0	18.6	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	99.0	0	BT	0	18.3	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	112.0	0	BT	0	17.8	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	116.0	0	BT	0	17.5	0
@5890__1963303	004	B	01/26/1963	15:00	61.8000	2.0500	0	130.0	0	BT	0	16.9	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	0.0	0	BT	0	27.9	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	9.0	0	BT	0	28.0	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	13.0	0	BT	0	27.9	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	16.0	0	BT	0	27.6	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	20.0	0	BT	0	27.3	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	23.0	0	BT	0	26.8	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	25.0	0	BT	0	26.7	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	29.0	0	BT	0	24.4	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	31.0	0	BT	0	24.3	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	37.0	0	BT	0	24.4	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	40.0	0	BT	0	24.0	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	42.0	0	BT	0	23.3	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	47.0	0	BT	0	22.4	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	55.0	0	BT	0	21.7	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	56.0	0	BT	0	21.4	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	61.0	0	BT	0	21.2	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	70.0	0	BT	0	20.5	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	73.0	0	BT	0	19.9	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	76.0	0	BT	0	19.5	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	79.0	0	BT	0	18.9	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	85.0	0	BT	0	18.9	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	88.0	0	BT	0	18.3	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	92.0	0	BT	0	18.1	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	101.0	0	BT	0	17.8	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	112.0	0	BT	0	17.0	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	131.0	0	BT	0	16.7	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	135.0	0	BT	0	16.4	0
@5890__1963303	005	B	01/26/1963	19:00	60.9500	1.8800	0	137.0	0	BT	0	16.1	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	0.0	0	BT	0	28.3	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	18.0	0	BT	0	28.3	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	20.0	0	BT	0	27.8	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	24.0	0	BT	0	27.6	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	27.0	0	BT	0	26.5	
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	30.0	0	BT	0	24.2	
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	37.0	0	BT	0	23.4	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	55.0	0	BT	0	23.1	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	58.0	0	BT	0	21.7	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	70.0	0	BT	0	20.1	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	74.0	0	BT	0	19.9	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	79.0	0	BT	0	19.2	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	84.0	0	BT	0	18.9	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	92.0	0	BT	0	18.3	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	98.0	0	BT	0	18.2	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	100.0	0	BT	0	17.7	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	110.0	0	BT	0	17.3	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	118.0	0	BT	0	17.3	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	122.0	0	BT	0	17.2	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	125.0	0	BT	0	17.2	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	128.0	0	BT	0	16.7	0
@5890__1963303	006	B	01/26/1963	23:00	60.1000	1.7200	0	137.0	0	BT	0	16.1	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	0.0	0	BT	0	30.00	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	3.0	0	BT	0	29.94	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	6.0	0	BT	0	29.72	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	9.0	0	BT	0	29.56	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	12.0	0	BT	0	29.50	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	15.0	0	BT	0	29.50	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	18.0	0	BT	0	29.50	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	21.0	0	BT	0	29.50	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	24.0	0	BT	0	29.50	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	27.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	30.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	34.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	37.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	40.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	43.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	46.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	49.0	0	BT	0	29.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	52.0	0	BT	0	29.00	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	55.0	0	BT	0	28.89	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	58.0	0	BT	0	28.33	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	61.0	0	BT	0	27.06	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	64.0	0	BT	0	26.67	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	67.0	0	BT	0	26.11	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	70.0	0	BT	0	25.72	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	73.0	0	BT	0	25.28	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	76.0	0	BT	0	24.61	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	79.0	0	BT	0	24.50	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	82.0	0	BT	0	24.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	85.0	0	BT	0	24.44	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	88.0	0	BT	0	23.94	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	91.0	0	BT	0	23.39	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	94.0	0	BT	0	23.06	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	98.0	0	BT	0	22.78	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	101.0	0	BT	0	22.22	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	104.0	0	BT	0	21.72	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	107.0	0	BT	0	20.56	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	110.0	0	BT	0	20.05	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	113.0	0	BT	0	19.72	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	116.0	0	BT	0	19.33	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	119.0	0	BT	0	19.00	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	122.0	0	BT	0	18.17	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	125.0	0	BT	0	17.78	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	128.0	0	BT	0	17.22	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	131.0	0	BT	0	16.50	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	134.0	0	BT	0	16.28	0
@5904__1963304	001	B	06/24/1963	13:15	64.7000	4.4000	0	137.0	0	BT	0	16.11	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	0.0	0	BX	0	29.29	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	57.0	0	BX	0	29.22	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	58.0	0	BX	0	29.21	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	60.0	0	BX	0	29.18	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	61.0	0	BX	0	29.16	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	67.0	0	BX	0	28.30	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	75.0	0	BX	0	28.25	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	78.0	0	BX	0	28.08	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	91.0	0	BX	0	24.88	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	111.0	0	BX	0	20.40	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	134.0	0	BX	0	17.93	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	140.0	0	BX	0	17.42	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	142.0	0	BX	0	17.16	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	147.0	0	BX	0	16.93	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	163.0	0	BX	0	15.80	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	170.0	0	BX	0	15.48	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	183.0	0	BX	0	13.78	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	192.0	0	BX	0	13.41	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	198.0	0	BX	0	13.02	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	206.0	0	BX	0	12.61	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	237.0	0	BX	0	12.03	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	270.0	0	BX	0	11.35	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	316.0	0	BX	0	10.84	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	408.0	0	BX	0	10.37	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	444.0	0	BX	0	9.96	0
@629___1982305	001	B	07/26/1982	23:58	62.1700	1.0000	0	459.0	0	BX	0	9.92	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	0.0	0	BX	0	29.54	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	59.0	0	BX	0	29.43	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	67.0	0	BX	0	29.18	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	79.0	0	BX	0	28.52	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	84.0	0	BX	0	27.69	
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	88.0	0	BX	0	24.68	
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	94.0	0	BX	0	23.49	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	98.0	0	BX	0	22.02	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	104.0	0	BX	0	21.20	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	111.0	0	BX	0	20.01	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	123.0	0	BX	0	18.04	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	129.0	0	BX	0	17.58	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	152.0	0	BX	0	16.92	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	173.0	0	BX	0	15.31	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	197.0	0	BX	0	13.75	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	214.0	0	BX	0	12.82	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	277.0	0	BX	0	11.54	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	299.0	0	BX	0	11.52	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	322.0	0	BX	0	11.50	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	437.0	0	BX	0	10.31	0
@629___1982305	002	B	07/27/1982	12:00	63.3500	0.7328	0	459.0	0	BX	0	10.02	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	0.0	0	BX	0	29.17	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	29.0	0	BX	0	29.29	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	42.0	0	BX	0	29.00	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	46.0	0	BX	0	28.72	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	50.0	0	BX	0	27.78	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	52.0	0	BX	0	26.32	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	60.0	0	BX	0	25.44	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	71.0	0	BX	0	24.69	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	77.0	0	BX	0	24.16	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	83.0	0	BX	0	21.09	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	91.0	0	BX	0	20.13	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	109.0	0	BX	0	19.28	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	118.0	0	BX	0	18.48	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	126.0	0	BX	0	17.36	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	138.0	0	BX	0	17.05	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	144.0	0	BX	0	16.76	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	147.0	0	BX	0	16.51	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	151.0	0	BX	0	15.40	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	172.0	0	BX	0	14.25	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	183.0	0	BX	0	13.80	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	208.0	0	BX	0	13.21	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	231.0	0	BX	0	12.45	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	275.0	0	BX	0	11.62	0
@629___1982305	003	B	07/27/1982	18:00	63.7200	0.6500	0	286.0	0	BX	0	11.60	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	0.0	0	BX	0	29.22	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	37.0	0	BX	0	29.38	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	39.0	0	BX	0	29.31	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	42.0	0	BX	0	27.44	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	43.0	0	BX	0	27.21	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	47.0	0	BX	0	26.89	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	54.0	0	BX	0	26.66	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	59.0	0	BX	0	25.83	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	62.0	0	BX	0	24.35	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	65.0	0	BX	0	22.43	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	76.0	0	BX	0	20.22	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	79.0	0	BX	0	19.91	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	91.0	0	BX	0	19.18	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	106.0	0	BX	0	18.66	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	128.0	0	BX	0	16.89	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	136.0	0	BX	0	16.59	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	141.0	0	BX	0	16.26	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	154.0	0	BX	0	14.45	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	159.0	0	BX	0	14.13	0
@629___1982305	004	B	07/28/1982	00:01	64.3200	0.6000	0	174.0	0	BX	0	13.70	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	0.0	0	BX	0	29.12	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	51.0	0	BX	0	29.12	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	57.0	0	BX	0	28.99	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	59.0	0	BX	0	27.73	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	65.0	0	BX	0	26.98	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	79.0	0	BX	0	23.23	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	83.0	0	BX	0	20.76	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	92.0	0	BX	0	19.21	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	99.0	0	BX	0	18.78	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	111.0	0	BX	0	18.47	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	116.0	0	BX	0	16.85	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	118.0	0	BX	0	16.55	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	124.0	0	BX	0	16.27	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	129.0	0	BX	0	15.73	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	138.0	0	BX	0	15.07	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	153.0	0	BX	0	14.75	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	159.0	0	BX	0	13.93	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	161.0	0	BX	0	13.78	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	189.0	0	BX	0	13.47	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	201.0	0	BX	0	12.50	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	214.0	0	BX	0	12.30	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	251.0	0	BX	0	12.35	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	262.0	0	BX	0	12.14	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	268.0	0	BX	0	11.81	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	299.0	0	BX	0	11.32	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	340.0	0	BX	0	11.14	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	351.0	0	BX	0	10.78	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	421.0	0	BX	0	10.60	0
@629___1982305	005	B	07/28/1982	06:00	64.9000	0.4669	0	449.0	0	BX	0	10.34	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	0.0	0	BX	0	29.23	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	57.0	0	BX	0	29.23	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	67.0	0	BX	0	28.88	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	72.0	0	BX	0	28.33	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	87.0	0	BX	0	23.65	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	91.0	0	BX	0	21.10	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	100.0	0	BX	0	19.18	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	106.0	0	BX	0	18.70	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	116.0	0	BX	0	18.19	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	123.0	0	BX	0	17.20	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	126.0	0	BX	0	16.95	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	133.0	0	BX	0	16.77	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	148.0	0	BX	0	15.99	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	161.0	0	BX	0	14.90	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	172.0	0	BX	0	14.47	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	178.0	0	BX	0	14.36	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	209.0	0	BX	0	12.94	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	226.0	0	BX	0	12.45	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	251.0	0	BX	0	12.04	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	295.0	0	BX	0	11.63	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	375.0	0	BX	0	11.14	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	410.0	0	BX	0	11.17	0
@629___1982305	006	B	07/28/1982	23:58	64.9800	2.1800	0	441.0	0	BX	0	10.88	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	0.0	0	BX	0	29.15	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	58.0	0	BX	0	29.15	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	66.0	0	BX	0	26.50	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	69.0	0	BX	0	26.10	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	76.0	0	BX	0	25.78	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	87.0	0	BX	0	22.69	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	95.0	0	BX	0	22.10	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	99.0	0	BX	0	21.30	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	107.0	0	BX	0	20.69	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	117.0	0	BX	0	18.45	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	126.0	0	BX	0	17.30	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	133.0	0	BX	0	17.08	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	170.0	0	BX	0	15.23	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	175.0	0	BX	0	15.15	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	184.0	0	BX	0	14.64	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	208.0	0	BX	0	13.75	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	216.0	0	BX	0	13.60	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	233.0	0	BX	0	12.73	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	240.0	0	BX	0	12.45	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	267.0	0	BX	0	11.89	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	313.0	0	BX	0	11.42	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	327.0	0	BX	0	11.14	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	364.0	0	BX	0	11.09	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	425.0	0	BX	0	10.60	0
@629___1982305	007	B	07/29/1982	12:00	64.7300	1.7500	0	446.0	0	BX	0	10.60	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	0.0	0	BX	0	29.26	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	69.0	0	BX	0	29.26	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	75.0	0	BX	0	28.90	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	80.0	0	BX	0	28.22	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	83.0	0	BX	0	26.10	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	87.0	0	BX	0	24.51	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	94.0	0	BX	0	23.57	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	104.0	0	BX	0	20.28	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	115.0	0	BX	0	18.90	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	120.0	0	BX	0	17.79	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	128.0	0	BX	0	17.03	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	134.0	0	BX	0	16.82	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	151.0	0	BX	0	15.53	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	155.0	0	BX	0	14.82	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	159.0	0	BX	0	14.57	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	209.0	0	BX	0	13.22	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	230.0	0	BX	0	13.14	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	240.0	0	BX	0	12.89	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	245.0	0	BX	0	12.58	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	263.0	0	BX	0	12.25	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	271.0	0	BX	0	11.91	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	317.0	0	BX	0	11.68	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	330.0	0	BX	0	11.40	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	388.0	0	BX	0	10.86	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	419.0	0	BX	0	10.65	0
@629___1982305	008	B	07/29/1982	18:00	64.3700	2.2500	0	439.0	0	BX	0	10.70	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	0.0	0	BX	0	29.01	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	63.0	0	BX	0	29.01	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	69.0	0	BX	0	28.41	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	79.0	0	BX	0	26.07	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	96.0	0	BX	0	24.91	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	109.0	0	BX	0	21.45	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	118.0	0	BX	0	19.61	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	123.0	0	BX	0	19.21	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	133.0	0	BX	0	19.00	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	137.0	0	BX	0	18.57	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	145.0	0	BX	0	17.08	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	150.0	0	BX	0	16.80	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	155.0	0	BX	0	16.72	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	164.0	0	BX	0	15.15	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	178.0	0	BX	0	14.08	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	196.0	0	BX	0	13.22	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	235.0	0	BX	0	12.81	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	277.0	0	BX	0	12.12	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	285.0	0	BX	0	11.73	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	345.0	0	BX	0	11.24	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	370.0	0	BX	0	10.86	0
@629___1982305	009	B	07/29/1982	23:58	64.0300	2.7200	0	446.0	0	BX	0	10.65	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	0.0	0	BX	0	28.66	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	55.0	0	BX	0	28.66	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	59.0	0	BX	0	28.36	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	75.0	0	BX	0	28.03	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	82.0	0	BX	0	27.81	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	88.0	0	BX	0	27.27	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	104.0	0	BX	0	23.96	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	110.0	0	BX	0	23.76	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	115.0	0	BX	0	21.48	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	120.0	0	BX	0	20.51	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	125.0	0	BX	0	20.28	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	130.0	0	BX	0	19.49	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	143.0	0	BX	0	18.65	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	153.0	0	BX	0	17.30	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	161.0	0	BX	0	16.55	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	176.0	0	BX	0	16.32	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	199.0	0	BX	0	15.48	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	211.0	0	BX	0	14.87	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	231.0	0	BX	0	14.26	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	234.0	0	BX	0	14.01	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	251.0	0	BX	0	13.52	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	261.0	0	BX	0	12.83	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	268.0	0	BX	0	12.58	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	286.0	0	BX	0	12.45	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	300.0	0	BX	0	11.84	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	377.0	0	BX	0	10.99	0
@629___1982305	010	B	07/30/1982	12:00	63.0000	4.1700	0	445.0	0	BX	0	10.70	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	0.0	0	BX	0	28.93	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	67.0	0	BX	0	28.93	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	79.0	0	BX	0	28.00	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	83.0	0	BX	0	25.22	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	89.0	0	BX	0	24.02	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	96.0	0	BX	0	23.62	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	109.0	0	BX	0	21.17	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	122.0	0	BX	0	19.92	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	133.0	0	BX	0	19.30	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	147.0	0	BX	0	17.13	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	150.0	0	BX	0	16.27	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	153.0	0	BX	0	15.99	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	163.0	0	BX	0	15.66	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	184.0	0	BX	0	14.62	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	200.0	0	BX	0	14.26	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	212.0	0	BX	0	13.70	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	223.0	0	BX	0	13.32	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	257.0	0	BX	0	12.68	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	280.0	0	BX	0	12.45	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	297.0	0	BX	0	11.94	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	310.0	0	BX	0	11.66	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	421.0	0	BX	0	10.86	0
@629___1982305	011	B	07/31/1982	18:00	63.3000	3.4700	0	446.0	0	BX	0	10.80	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	0.0	0	BX	0	29.04	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	72.0	0	BX	0	29.04	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	76.0	0	BX	0	28.96	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	87.0	0	BX	0	25.86	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	95.0	0	BX	0	25.25	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	105.0	0	BX	0	23.47	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	110.0	0	BX	0	21.71	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	119.0	0	BX	0	20.76	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	127.0	0	BX	0	19.08	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	136.0	0	BX	0	18.19	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	146.0	0	BX	0	17.80	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	150.0	0	BX	0	17.00	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	162.0	0	BX	0	16.32	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	172.0	0	BX	0	15.48	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	177.0	0	BX	0	15.25	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	180.0	0	BX	0	14.95	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	195.0	0	BX	0	14.54	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	205.0	0	BX	0	13.63	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	246.0	0	BX	0	13.29	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	265.0	0	BX	0	12.73	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	271.0	0	BX	0	12.40	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	288.0	0	BX	0	12.22	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	305.0	0	BX	0	11.76	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	325.0	0	BX	0	11.37	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	367.0	0	BX	0	10.91	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	411.0	0	BX	0	10.73	0
@629___1982305	012	B	07/31/1982	23:58	64.2200	2.2800	0	446.0	0	BX	0	10.83	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	0.0	0	BX	0	29.32	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	53.0	0	BX	0	29.32	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	63.0	0	BX	0	28.93	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	67.0	0	BX	0	28.58	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	82.0	0	BX	0	24.72	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	98.0	0	BX	0	22.41	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	107.0	0	BX	0	20.48	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	111.0	0	BX	0	19.84	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	121.0	0	BX	0	19.46	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	138.0	0	BX	0	17.71	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	152.0	0	BX	0	17.10	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	157.0	0	BX	0	16.67	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	169.0	0	BX	0	16.67	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	177.0	0	BX	0	16.14	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	185.0	0	BX	0	15.30	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	204.0	0	BX	0	14.36	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	227.0	0	BX	0	13.52	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	235.0	0	BX	0	12.94	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	268.0	0	BX	0	12.40	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	282.0	0	BX	0	12.37	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	304.0	0	BX	0	11.86	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	307.0	0	BX	0	11.63	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	320.0	0	BX	0	11.29	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	388.0	0	BX	0	11.06	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	401.0	0	BX	0	10.83	0
@629___1982306	001	B	08/01/1982	05:00	65.0000	1.3200	0	439.0	0	BX	0	10.78	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	0.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	10.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	20.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	30.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	40.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	50.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	60.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	70.0	0	BT	0	28.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	75.0	0	BT	0	25.8	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	78.0	0	BT	0	24.6	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	80.0	0	BT	0	24.4	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	90.0	0	BT	0	23.9	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	94.0	0	BT	0	23.6	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	100.0	0	BT	0	22.3	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	110.0	0	BT	0	20.9	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	120.0	0	BT	0	19.1	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	130.0	0	BT	0	17.6	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	133.0	0	BT	0	17.1	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	140.0	0	BT	0	17.1	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	150.0	0	BT	0	16.5	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	160.0	0	BT	0	16.2	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	170.0	0	BT	0	15.6	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	180.0	0	BT	0	15.3	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	190.0	0	BT	0	14.5	0
@6293__1982307	001	B	08/08/1982	15:10	60.0669	0.8167	0	200.0	0	BT	0	13.9	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	0.0	0	BT	0	28.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	10.0	0	BT	0	28.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	20.0	0	BT	0	28.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	30.0	0	BT	0	28.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	40.0	0	BT	0	28.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	50.0	0	BT	0	28.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	60.0	0	BT	0	28.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	70.0	0	BT	0	28.5	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	72.0	0	BT	0	28.5	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	75.0	0	BT	0	27.0	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	77.0	0	BT	0	25.7	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	80.0	0	BT	0	25.5	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	90.0	0	BT	0	24.3	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	100.0	0	BT	0	22.4	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	110.0	0	BT	0	20.4	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	112.0	0	BT	0	19.4	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	120.0	0	BT	0	19.1	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	130.0	0	BT	0	18.9	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	134.0	0	BT	0	18.8	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	140.0	0	BT	0	17.9	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	150.0	0	BT	0	16.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	160.0	0	BT	0	15.6	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	170.0	0	BT	0	15.3	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	180.0	0	BT	0	14.9	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	190.0	0	BT	0	14.4	0
@6293__1982307	002	B	08/08/1982	18:10	60.2500	0.4500	0	200.0	0	BT	0	14.1	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	0.0	0	BT	0	28.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	10.0	0	BT	0	28.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	20.0	0	BT	0	28.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	30.0	0	BT	0	28.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	40.0	0	BT	0	28.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	50.0	0	BT	0	28.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	60.0	0	BT	0	28.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	70.0	0	BT	0	28.4	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	71.0	0	BT	0	28.4	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	75.0	0	BT	0	27.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	80.0	0	BT	0	26.6	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	90.0	0	BT	0	25.7	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	94.0	0	BT	0	25.2	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	100.0	0	BT	0	22.9	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	110.0	0	BT	0	20.5	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	120.0	0	BT	0	19.8	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	130.0	0	BT	0	18.1	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	140.0	0	BT	0	17.6	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	150.0	0	BT	0	16.7	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	160.0	0	BT	0	15.3	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	162.0	0	BT	0	15.1	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	170.0	0	BT	0	15.1	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	180.0	0	BT	0	14.8	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	190.0	0	BT	0	13.9	0
@6293__1982307	003	B	08/08/1982	21:10	60.4000	0.0500	0	200.0	0	BT	0	13.5	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	0.0	0	BT	0	28.20	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	10.0	0	BT	0	28.20	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	20.0	0	BT	0	28.20	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	30.0	0	BT	0	28.20	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	35.0	0	BT	0	28.10	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	40.0	0	BT	0	27.50	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	50.0	0	BT	0	26.90	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	60.0	0	BT	0	26.87	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	70.0	0	BT	0	26.60	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	80.0	0	BT	0	26.10	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	88.0	0	BT	0	25.90	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	90.0	0	BT	0	25.30	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	100.0	0	BT	0	24.00	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	110.0	0	BT	0	22.30	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	113.0	0	BT	0	20.70	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	120.0	0	BT	0	20.60	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	130.0	0	BT	0	20.00	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	140.0	0	BT	0	18.20	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	150.0	0	BT	0	17.50	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	160.0	0	BT	0	17.00	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	170.0	0	BT	0	16.10	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	180.0	0	BT	0	15.50	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	190.0	0	BT	0	14.90	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	200.0	0	BT	0	14.30	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	210.0	0	BT	0	13.80	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	220.0	0	BT	0	13.00	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	230.0	0	BT	0	12.50	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	240.0	0	BT	0	12.40	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	250.0	0	BT	0	12.00	0
@6293__1984308	001	B	09/19/1984	18:10	62.3500	4.7669	0	260.0	0	BT	0	11.70	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	0.0	0	BT	0	28.2	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	10.0	0	BT	0	28.2	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	20.0	0	BT	0	28.1	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	30.0	0	BT	0	27.6	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	40.0	0	BT	0	27.3	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	50.0	0	BT	0	27.2	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	60.0	0	BT	0	26.1	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	70.0	0	BT	0	25.5	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	80.0	0	BT	0	23.8	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	90.0	0	BT	0	23.8	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	100.0	0	BT	0	22.2	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	110.0	0	BT	0	20.3	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	120.0	0	BT	0	19.2	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	130.0	0	BT	0	18.2	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	140.0	0	BT	0	17.4	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	150.0	0	BT	0	16.8	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	160.0	0	BT	0	16.0	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	170.0	0	BT	0	15.0	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	180.0	0	BT	0	14.0	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	190.0	0	BT	0	13.3	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	200.0	0	BT	0	13.0	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	210.0	0	BT	0	12.8	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	220.0	0	BT	0	12.2	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	230.0	0	BT	0	12.0	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	240.0	0	BT	0	11.7	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	250.0	0	BT	0	11.5	0
@6293__1984308	002	B	09/20/1984	00:04	63.0669	4.7328	0	260.0	0	BT	0	11.3	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	0.0	0	BT	0	28.3	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	10.0	0	BT	0	28.2	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	20.0	0	BT	0	28.1	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	30.0	0	BT	0	27.7	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	40.0	0	BT	0	27.5	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	50.0	0	BT	0	27.3	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	60.0	0	BT	0	26.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	70.0	0	BT	0	25.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	80.0	0	BT	0	24.6	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	90.0	0	BT	0	23.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	100.0	0	BT	0	21.6	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	110.0	0	BT	0	20.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	120.0	0	BT	0	18.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	130.0	0	BT	0	17.5	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	140.0	0	BT	0	16.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	150.0	0	BT	0	15.5	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	160.0	0	BT	0	15.3	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	170.0	0	BT	0	14.8	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	180.0	0	BT	0	14.1	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	190.0	0	BT	0	13.7	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	200.0	0	BT	0	12.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	210.0	0	BT	0	12.8	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	220.0	0	BT	0	12.6	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	230.0	0	BT	0	12.5	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	240.0	0	BT	0	12.3	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	250.0	0	BT	0	12.0	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	260.0	0	BT	0	11.8	0
@6293__1984308	003	B	09/20/1984	05:10	63.7000	4.5828	0	270.0	0	BT	0	11.6	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	0.0	0	BT	0	28.4	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	10.0	0	BT	0	28.3	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	20.0	0	BT	0	28.2	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	30.0	0	BT	0	28.1	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	40.0	0	BT	0	28.1	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	50.0	0	BT	0	27.2	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	60.0	0	BT	0	26.5	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	70.0	0	BT	0	25.6	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	80.0	0	BT	0	23.8	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	90.0	0	BT	0	22.3	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	100.0	0	BT	0	21.0	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	110.0	0	BT	0	19.0	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	120.0	0	BT	0	17.0	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	140.0	0	BT	0	15.9	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	150.0	0	BT	0	15.3	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	160.0	0	BT	0	15.0	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	170.0	0	BT	0	14.3	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	180.0	0	BT	0	13.8	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	190.0	0	BT	0	13.5	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	200.0	0	BT	0	13.3	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	210.0	0	BT	0	13.1	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	220.0	0	BT	0	12.9	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	230.0	0	BT	0	12.6	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	240.0	0	BT	0	12.3	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	250.0	0	BT	0	12.0	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	260.0	0	BT	0	11.8	0
@6293__1984308	004	B	09/20/1984	09:30	64.2500	4.6000	0	270.0	0	BT	0	11.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	0.0	0	BT	0	28.2	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	10.0	0	BT	0	28.1	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	20.0	0	BT	0	28.1	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	30.0	0	BT	0	28.0	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	40.0	0	BT	0	28.0	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	46.0	0	BT	0	28.0	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	50.0	0	BT	0	27.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	60.0	0	BT	0	26.6	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	70.0	0	BT	0	26.1	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	80.0	0	BT	0	24.1	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	90.0	0	BT	0	21.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	100.0	0	BT	0	19.9	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	110.0	0	BT	0	18.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	120.0	0	BT	0	17.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	130.0	0	BT	0	16.0	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	140.0	0	BT	0	15.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	150.0	0	BT	0	14.9	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	160.0	0	BT	0	14.8	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	170.0	0	BT	0	14.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	180.0	0	BT	0	14.0	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	190.0	0	BT	0	13.8	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	200.0	0	BT	0	13.5	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	210.0	0	BT	0	13.3	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	220.0	0	BT	0	13.0	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	230.0	0	BT	0	12.6	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	240.0	0	BT	0	12.3	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	250.0	0	BT	0	12.0	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	260.0	0	BT	0	11.8	0
@6293__1984308	005	B	09/20/1984	16:00	64.1669	4.0328	0	270.0	0	BT	0	11.7	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	0.0	0	BT	0	28.4	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	10.0	0	BT	0	28.4	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	20.0	0	BT	0	28.3	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	30.0	0	BT	0	28.2	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	40.0	0	BT	0	27.9	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	50.0	0	BT	0	27.2	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	60.0	0	BT	0	26.7	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	70.0	0	BT	0	26.2	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	80.0	0	BT	0	25.0	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	90.0	0	BT	0	23.2	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	100.0	0	BT	0	20.5	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	110.0	0	BT	0	18.0	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	120.0	0	BT	0	17.4	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	130.0	0	BT	0	16.1	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	140.0	0	BT	0	15.3	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	150.0	0	BT	0	15.1	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	160.0	0	BT	0	14.8	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	170.0	0	BT	0	14.1	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	180.0	0	BT	0	13.8	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	190.0	0	BT	0	13.5	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	200.0	0	BT	0	13.3	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	210.0	0	BT	0	13.0	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	220.0	0	BT	0	12.8	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	230.0	0	BT	0	12.4	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	240.0	0	BT	0	12.0	0
@6293__1984308	006	B	09/20/1984	19:10	64.1669	3.7169	0	250.0	0	BT	0	11.6	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	0.0	0	BT	0	28.3	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	10.0	0	BT	0	28.2	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	20.0	0	BT	0	28.1	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	30.0	0	BT	0	28.0	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	40.0	0	BT	0	27.8	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	50.0	0	BT	0	27.8	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	60.0	0	BT	0	27.3	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	70.0	0	BT	0	27.3	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	80.0	0	BT	0	27.2	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	90.0	0	BT	0	23.0	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	100.0	0	BT	0	20.0	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	110.0	0	BT	0	19.3	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	120.0	0	BT	0	18.0	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	130.0	0	BT	0	17.0	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	140.0	0	BT	0	15.9	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	150.0	0	BT	0	15.4	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	160.0	0	BT	0	15.0	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	170.0	0	BT	0	14.5	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	180.0	0	BT	0	14.3	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	190.0	0	BT	0	14.2	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	200.0	0	BT	0	13.4	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	210.0	0	BT	0	13.4	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	220.0	0	BT	0	13.3	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	230.0	0	BT	0	13.0	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	240.0	0	BT	0	12.4	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	250.0	0	BT	0	12.1	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	260.0	0	BT	0	11.9	0
@6293__1984308	007	B	09/20/1984	22:10	64.1669	3.3828	0	270.0	0	BT	0	11.7	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	0.0	0	BT	0	28.3	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	10.0	0	BT	0	28.2	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	20.0	0	BT	0	28.1	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	30.0	0	BT	0	28.0	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	40.0	0	BT	0	27.9	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	50.0	0	BT	0	27.7	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	60.0	0	BT	0	27.6	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	70.0	0	BT	0	27.5	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	80.0	0	BT	0	27.5	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	90.0	0	BT	0	22.5	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	100.0	0	BT	0	20.0	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	110.0	0	BT	0	18.8	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	120.0	0	BT	0	16.5	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	130.0	0	BT	0	15.4	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	140.0	0	BT	0	14.9	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	150.0	0	BT	0	14.4	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	160.0	0	BT	0	14.3	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	170.0	0	BT	0	13.8	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	180.0	0	BT	0	13.4	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	190.0	0	BT	0	13.3	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	200.0	0	BT	0	12.8	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	210.0	0	BT	0	12.6	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	220.0	0	BT	0	12.4	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	230.0	0	BT	0	12.3	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	240.0	0	BT	0	12.1	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	250.0	0	BT	0	11.7	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	260.0	0	BT	0	11.4	0
@6293__1984308	008	B	09/21/1984	13:04	64.2500	3.3669	0	270.0	0	BT	0	11.3	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	0.0	0	BT	0	28.3	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	10.0	0	BT	0	28.3	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	20.0	0	BT	0	28.2	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	30.0	0	BT	0	28.2	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	40.0	0	BT	0	28.1	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	50.0	0	BT	0	27.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	60.0	0	BT	0	27.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	63.0	0	BT	0	27.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	70.0	0	BT	0	24.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	80.0	0	BT	0	23.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	85.0	0	BT	0	23.4	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	90.0	0	BT	0	22.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	100.0	0	BT	0	19.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	110.0	0	BT	0	17.0	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	115.0	0	BT	0	16.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	120.0	0	BT	0	16.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	130.0	0	BT	0	16.4	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	140.0	0	BT	0	15.9	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	150.0	0	BT	0	15.0	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	160.0	0	BT	0	14.7	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	170.0	0	BT	0	14.3	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	180.0	0	BT	0	14.0	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	190.0	0	BT	0	13.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	200.0	0	BT	0	13.2	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	210.0	0	BT	0	13.0	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	220.0	0	BT	0	12.9	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	230.0	0	BT	0	12.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	240.0	0	BT	0	12.0	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	250.0	0	BT	0	11.5	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	260.0	0	BT	0	11.4	0
@6293__1984308	009	B	09/21/1984	16:00	64.3000	2.9669	0	270.0	0	BT	0	11.3	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	0.0	0	BT	0	28.2	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	10.0	0	BT	0	28.2	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	20.0	0	BT	0	28.2	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	30.0	0	BT	0	28.2	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	40.0	0	BT	0	28.2	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	50.0	0	BT	0	28.0	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	60.0	0	BT	0	27.7	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	66.0	0	BT	0	27.7	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	80.0	0	BT	0	25.5	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	90.0	0	BT	0	23.0	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	100.0	0	BT	0	20.5	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	110.0	0	BT	0	20.2	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	120.0	0	BT	0	17.5	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	130.0	0	BT	0	16.5	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	140.0	0	BT	0	15.4	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	150.0	0	BT	0	15.0	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	160.0	0	BT	0	14.8	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	170.0	0	BT	0	14.6	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	180.0	0	BT	0	14.0	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	190.0	0	BT	0	13.5	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	200.0	0	BT	0	13.2	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	220.0	0	BT	0	12.5	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	230.0	0	BT	0	12.1	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	240.0	0	BT	0	11.9	0
@6293__1984308	010	B	09/21/1984	19:00	64.3000	2.5669	0	250.0	0	BT	0	11.7	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	0.0	0	BT	0	28.2	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	10.0	0	BT	0	28.2	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	20.0	0	BT	0	28.2	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	30.0	0	BT	0	28.2	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	40.0	0	BT	0	28.2	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	50.0	0	BT	0	27.7	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	60.0	0	BT	0	27.3	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	70.0	0	BT	0	26.6	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	80.0	0	BT	0	25.0	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	90.0	0	BT	0	20.0	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	100.0	0	BT	0	18.4	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	110.0	0	BT	0	18.3	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	120.0	0	BT	0	17.6	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	130.0	0	BT	0	17.0	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	140.0	0	BT	0	16.1	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	150.0	0	BT	0	15.5	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	160.0	0	BT	0	15.0	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	170.0	0	BT	0	14.3	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	180.0	0	BT	0	13.5	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	190.0	0	BT	0	13.3	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	200.0	0	BT	0	13.2	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	210.0	0	BT	0	13.1	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	220.0	0	BT	0	13.0	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	230.0	0	BT	0	12.7	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	240.0	0	BT	0	12.4	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	250.0	0	BT	0	12.0	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	260.0	0	BT	0	11.6	0
@6293__1984308	011	B	09/21/1984	22:00	64.3000	2.2000	0	270.0	0	BT	0	11.3	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	0.0	0	BT	0	28.2	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	10.0	0	BT	0	28.2	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	20.0	0	BT	0	28.2	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	30.0	0	BT	0	28.2	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	40.0	0	BT	0	28.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	50.0	0	BT	0	27.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	60.0	0	BT	0	26.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	70.0	0	BT	0	25.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	80.0	0	BT	0	24.3	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	88.0	0	BT	0	23.9	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	90.0	0	BT	0	23.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	100.0	0	BT	0	18.7	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	110.0	0	BT	0	18.6	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	120.0	0	BT	0	17.5	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	130.0	0	BT	0	16.4	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	140.0	0	BT	0	16.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	150.0	0	BT	0	15.5	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	160.0	0	BT	0	14.6	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	170.0	0	BT	0	13.9	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	180.0	0	BT	0	13.5	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	190.0	0	BT	0	13.3	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	200.0	0	BT	0	13.2	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	210.0	0	BT	0	13.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	220.0	0	BT	0	12.9	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	230.0	0	BT	0	12.6	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	240.0	0	BT	0	12.4	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	250.0	0	BT	0	12.0	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	260.0	0	BT	0	11.8	0
@6293__1984308	012	B	09/22/1984	07:40	64.4169	2.0669	0	270.0	0	BT	0	11.7	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	0.0	0	BT	0	28.5	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	10.0	0	BT	0	28.5	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	20.0	0	BT	0	28.4	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	30.0	0	BT	0	28.4	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	40.0	0	BT	0	28.3	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	50.0	0	BT	0	27.0	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	60.0	0	BT	0	26.0	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	70.0	0	BT	0	24.0	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	80.0	0	BT	0	24.5	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	90.0	0	BT	0	21.3	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	100.0	0	BT	0	19.5	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	110.0	0	BT	0	18.0	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	120.0	0	BT	0	17.6	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	130.0	0	BT	0	16.9	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	140.0	0	BT	0	16.0	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	150.0	0	BT	0	14.8	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	160.0	0	BT	0	14.0	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	170.0	0	BT	0	13.8	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	180.0	0	BT	0	13.6	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	190.0	0	BT	0	13.4	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	200.0	0	BT	0	13.0	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	210.0	0	BT	0	12.6	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	220.0	0	BT	0	12.6	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	230.0	0	BT	0	12.5	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	240.0	0	BT	0	12.4	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	250.0	0	BT	0	12.1	0
@6293__1984308	013	B	09/22/1984	16:10	64.3000	1.6669	0	260.0	0	BT	0	12.0	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	0.0	0	BT	0	28.4	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	10.0	0	BT	0	28.4	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	20.0	0	BT	0	28.4	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	30.0	0	BT	0	28.4	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	40.0	0	BT	0	28.0	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	50.0	0	BT	0	27.4	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	60.0	0	BT	0	27.4	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	70.0	0	BT	0	27.4	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	80.0	0	BT	0	24.7	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	90.0	0	BT	0	21.5	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	100.0	0	BT	0	19.7	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	110.0	0	BT	0	19.5	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	120.0	0	BT	0	18.0	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	130.0	0	BT	0	16.0	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	140.0	0	BT	0	15.5	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	150.0	0	BT	0	14.9	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	160.0	0	BT	0	14.6	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	170.0	0	BT	0	13.9	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	180.0	0	BT	0	13.6	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	190.0	0	BT	0	13.0	0
@6293__1984308	014	B	09/22/1984	19:15	64.3000	1.3169	0	200.0	0	BT	0	12.7	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	0.0	0	BT	0	28.0	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	10.0	0	BT	0	27.9	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	20.0	0	BT	0	27.8	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	30.0	0	BT	0	27.5	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	40.0	0	BT	0	26.5	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	50.0	0	BT	0	25.6	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	60.0	0	BT	0	25.2	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	70.0	0	BT	0	24.9	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	80.0	0	BT	0	24.6	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	90.0	0	BT	0	22.5	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	100.0	0	BT	0	20.0	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	110.0	0	BT	0	18.8	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	120.0	0	BT	0	17.5	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	130.0	0	BT	0	16.7	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	140.0	0	BT	0	14.5	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	150.0	0	BT	0	14.4	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	160.0	0	BT	0	14.0	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	170.0	0	BT	0	13.9	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	180.0	0	BT	0	13.8	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	190.0	0	BT	0	13.5	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	200.0	0	BT	0	13.2	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	210.0	0	BT	0	12.9	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	220.0	0	BT	0	12.5	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	230.0	0	BT	0	12.4	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	240.0	0	BT	0	12.3	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	250.0	0	BT	0	12.0	0
@6293__1984308	015	B	09/22/1984	22:00	64.4500	1.0669	0	260.0	0	BT	0	11.9	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	0.0	0	BT	0	28.4	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	10.0	0	BT	0	28.2	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	20.0	0	BT	0	28.0	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	30.0	0	BT	0	27.7	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	40.0	0	BT	0	26.4	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	50.0	0	BT	0	25.0	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	60.0	0	BT	0	24.8	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	70.0	0	BT	0	24.7	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	80.0	0	BT	0	24.7	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	88.0	0	BT	0	24.6	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	90.0	0	BT	0	24.0	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	100.0	0	BT	0	20.5	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	110.0	0	BT	0	19.0	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	120.0	0	BT	0	17.5	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	130.0	0	BT	0	16.7	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	140.0	0	BT	0	15.0	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	150.0	0	BT	0	14.7	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	160.0	0	BT	0	14.4	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	170.0	0	BT	0	14.1	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	180.0	0	BT	0	13.6	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	190.0	0	BT	0	13.5	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	200.0	0	BT	0	13.3	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	210.0	0	BT	0	13.0	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	220.0	0	BT	0	12.7	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	230.0	0	BT	0	12.5	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	240.0	0	BT	0	12.3	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	250.0	0	BT	0	12.0	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	260.0	0	BT	0	11.9	0
@6293__1984308	016	B	09/23/1984	07:25	64.7669	1.1000	0	270.0	0	BT	0	11.8	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	0.0	0	BT	0	28.1	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	20.0	0	BT	0	27.9	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	30.0	0	BT	0	27.7	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	38.0	0	BT	0	27.3	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	40.0	0	BT	0	26.5	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	50.0	0	BT	0	24.9	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	60.0	0	BT	0	24.8	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	70.0	0	BT	0	24.6	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	80.0	0	BT	0	24.5	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	90.0	0	BT	0	24.4	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	100.0	0	BT	0	24.2	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	110.0	0	BT	0	19.6	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	120.0	0	BT	0	19.0	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	130.0	0	BT	0	17.3	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	140.0	0	BT	0	14.5	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	150.0	0	BT	0	14.1	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	160.0	0	BT	0	13.4	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	170.0	0	BT	0	13.3	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	180.0	0	BT	0	13.2	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	190.0	0	BT	0	13.1	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	200.0	0	BT	0	12.9	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	210.0	0	BT	0	12.6	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	220.0	0	BT	0	12.3	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	230.0	0	BT	0	12.1	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	240.0	0	BT	0	11.9	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	250.0	0	BT	0	11.8	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	260.0	0	BT	0	11.7	0
@6293__1984308	017	B	09/23/1984	16:00	64.6169	0.7833	0	270.0	0	BT	0	11.6	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	0.0	0	BT	0	28.0	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	10.0	0	BT	0	27.9	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	20.0	0	BT	0	27.8	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	30.0	0	BT	0	27.7	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	38.0	0	BT	0	27.5	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	40.0	0	BT	0	26.4	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	50.0	0	BT	0	24.8	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	60.0	0	BT	0	24.6	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	70.0	0	BT	0	24.5	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	80.0	0	BT	0	24.4	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	90.0	0	BT	0	24.2	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	93.0	0	BT	0	24.1	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	100.0	0	BT	0	23.0	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	120.0	0	BT	0	19.0	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	130.0	0	BT	0	17.4	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	140.0	0	BT	0	15.0	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	150.0	0	BT	0	14.0	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	160.0	0	BT	0	13.3	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	170.0	0	BT	0	13.3	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	180.0	0	BT	0	13.3	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	190.0	0	BT	0	13.2	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	200.0	0	BT	0	13.2	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	210.0	0	BT	0	13.0	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	220.0	0	BT	0	12.6	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	230.0	0	BT	0	12.5	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	240.0	0	BT	0	12.1	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	250.0	0	BT	0	11.9	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	260.0	0	BT	0	11.8	0
@6293__1984308	018	B	09/23/1984	18:10	64.8500	0.7833	0	270.0	0	BT	0	11.7	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	0.0	0	BT	0	28.0	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	10.0	0	BT	0	27.9	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	20.0	0	BT	0	27.9	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	30.0	0	BT	0	27.8	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	37.0	0	BT	0	27.7	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	40.0	0	BT	0	26.0	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	45.0	0	BT	0	25.0	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	50.0	0	BT	0	24.8	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	60.0	0	BT	0	24.7	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	70.0	0	BT	0	24.5	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	80.0	0	BT	0	24.2	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	90.0	0	BT	0	24.0	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	110.0	0	BT	0	19.5	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	120.0	0	BT	0	18.7	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	130.0	0	BT	0	17.0	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	140.0	0	BT	0	14.3	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	150.0	0	BT	0	13.9	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	160.0	0	BT	0	13.1	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	170.0	0	BT	0	13.1	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	180.0	0	BT	0	13.1	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	190.0	0	BT	0	13.0	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	200.0	0	BT	0	12.8	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	210.0	0	BT	0	12.6	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	220.0	0	BT	0	12.5	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	230.0	0	BT	0	12.1	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	240.0	0	BT	0	12.0	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	250.0	0	BT	0	11.9	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	260.0	0	BT	0	11.8	0
@6293__1984308	019	B	09/23/1984	20:10	64.7000	0.6333	0	270.0	0	BT	0	11.7	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	0.0	0	BT	0	27.9	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	10.0	0	BT	0	27.9	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	20.0	0	BT	0	27.9	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	30.0	0	BT	0	27.8	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	37.0	0	BT	0	27.7	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	40.0	0	BT	0	27.0	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	50.0	0	BT	0	25.0	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	60.0	0	BT	0	24.7	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	70.0	0	BT	0	24.5	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	80.0	0	BT	0	24.2	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	90.0	0	BT	0	24.1	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	100.0	0	BT	0	24.1	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	105.0	0	BT	0	24.0	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	110.0	0	BT	0	22.5	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	120.0	0	BT	0	19.5	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	130.0	0	BT	0	19.0	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	140.0	0	BT	0	17.0	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	150.0	0	BT	0	14.3	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	160.0	0	BT	0	13.2	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	170.0	0	BT	0	13.2	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	180.0	0	BT	0	13.2	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	190.0	0	BT	0	13.2	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	200.0	0	BT	0	13.0	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	210.0	0	BT	0	12.8	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	220.0	0	BT	0	12.5	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	230.0	0	BT	0	12.2	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	240.0	0	BT	0	12.0	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	250.0	0	BT	0	11.7	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	260.0	0	BT	0	11.5	0
@6293__1984308	020	B	09/23/1984	22:00	64.5169	0.6333	0	270.0	0	BT	0	11.4	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	0.0	0	BT	0	28.1	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	10.0	0	BT	0	28.1	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	20.0	0	BT	0	28.0	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	30.0	0	BT	0	27.9	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	40.0	0	BT	0	27.9	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	50.0	0	BT	0	25.5	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	60.0	0	BT	0	25.0	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	70.0	0	BT	0	24.8	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	80.0	0	BT	0	24.7	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	90.0	0	BT	0	24.2	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	100.0	0	BT	0	24.1	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	104.0	0	BT	0	24.0	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	110.0	0	BT	0	22.0	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	120.0	0	BT	0	19.5	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	130.0	0	BT	0	17.5	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	140.0	0	BT	0	15.2	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	150.0	0	BT	0	14.4	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	160.0	0	BT	0	13.5	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	170.0	0	BT	0	13.1	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	180.0	0	BT	0	13.0	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	190.0	0	BT	0	13.0	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	200.0	0	BT	0	12.9	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	210.0	0	BT	0	12.8	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	220.0	0	BT	0	12.6	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	230.0	0	BT	0	12.4	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	240.0	0	BT	0	12.1	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	250.0	0	BT	0	12.0	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	260.0	0	BT	0	11.9	0
@6293__1984308	021	B	09/24/1984	08:19	64.8669	0.5833	0	270.0	0	BT	0	11.7	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	0.0	0	BT	0	28.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	10.0	0	BT	0	28.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	20.0	0	BT	0	28.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	30.0	0	BT	0	28.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	40.0	0	BT	0	28.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	50.0	0	BT	0	25.5	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	60.0	0	BT	0	25.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	70.0	0	BT	0	24.9	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	80.0	0	BT	0	24.8	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	90.0	0	BT	0	24.3	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	100.0	0	BT	0	24.2	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	105.0	0	BT	0	24.2	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	110.0	0	BT	0	22.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	120.0	0	BT	0	19.5	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	130.0	0	BT	0	18.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	140.0	0	BT	0	16.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	150.0	0	BT	0	14.6	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	160.0	0	BT	0	14.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	170.0	0	BT	0	13.4	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	180.0	0	BT	0	13.3	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	190.0	0	BT	0	13.2	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	200.0	0	BT	0	13.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	210.0	0	BT	0	12.8	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	220.0	0	BT	0	12.5	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	240.0	0	BT	0	12.1	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	250.0	0	BT	0	12.0	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	260.0	0	BT	0	11.9	0
@6293__1984308	022	B	09/24/1984	15:15	64.9000	0.7833	0	270.0	0	BT	0	11.9	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	0.0	0	BT	0	28.0	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	10.0	0	BT	0	28.0	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	20.0	0	BT	0	27.9	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	30.0	0	BT	0	27.8	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	40.0	0	BT	0	27.0	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	50.0	0	BT	0	25.0	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	60.0	0	BT	0	24.8	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	70.0	0	BT	0	24.8	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	80.0	0	BT	0	24.4	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	90.0	0	BT	0	24.4	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	100.0	0	BT	0	24.2	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	110.0	0	BT	0	21.5	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	120.0	0	BT	0	19.0	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	130.0	0	BT	0	17.8	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	140.0	0	BT	0	16.0	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	150.0	0	BT	0	14.5	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	160.0	0	BT	0	14.2	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	170.0	0	BT	0	13.5	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	180.0	0	BT	0	13.5	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	190.0	0	BT	0	13.2	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	200.0	0	BT	0	12.6	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	210.0	0	BT	0	12.4	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	220.0	0	BT	0	12.3	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	230.0	0	BT	0	12.2	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	240.0	0	BT	0	12.0	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	250.0	0	BT	0	11.8	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	260.0	0	BT	0	11.7	0
@6293__1984308	023	B	09/24/1984	18:00	64.6669	1.1669	0	270.0	0	BT	0	11.5	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	0.0	0	BT	0	28.1	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	10.0	0	BT	0	28.1	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	20.0	0	BT	0	28.1	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	30.0	0	BT	0	28.1	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	40.0	0	BT	0	27.2	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	50.0	0	BT	0	26.0	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	55.0	0	BT	0	25.0	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	60.0	0	BT	0	24.9	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	70.0	0	BT	0	24.8	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	80.0	0	BT	0	24.7	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	90.0	0	BT	0	24.6	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	100.0	0	BT	0	24.5	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	110.0	0	BT	0	19.5	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	120.0	0	BT	0	19.0	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	130.0	0	BT	0	18.0	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	140.0	0	BT	0	16.5	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	150.0	0	BT	0	14.9	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	160.0	0	BT	0	14.5	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	170.0	0	BT	0	14.0	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	180.0	0	BT	0	13.6	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	190.0	0	BT	0	13.4	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	200.0	0	BT	0	13.0	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	210.0	0	BT	0	12.6	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	220.0	0	BT	0	12.4	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	230.0	0	BT	0	12.2	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	240.0	0	BT	0	12.0	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	250.0	0	BT	0	11.8	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	260.0	0	BT	0	11.7	0
@6293__1984308	024	B	09/24/1984	20:10	64.8669	1.2328	0	270.0	0	BT	0	11.6	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	0.0	0	BT	0	28.1	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	10.0	0	BT	0	28.1	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	20.0	0	BT	0	28.1	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	30.0	0	BT	0	28.0	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	40.0	0	BT	0	26.4	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	50.0	0	BT	0	26.0	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	55.0	0	BT	0	24.8	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	60.0	0	BT	0	24.8	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	70.0	0	BT	0	24.8	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	80.0	0	BT	0	24.7	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	90.0	0	BT	0	24.5	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	100.0	0	BT	0	24.5	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	110.0	0	BT	0	20.0	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	120.0	0	BT	0	18.6	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	130.0	0	BT	0	18.0	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	140.0	0	BT	0	17.2	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	150.0	0	BT	0	16.0	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	160.0	0	BT	0	15.2	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	170.0	0	BT	0	14.8	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	180.0	0	BT	0	14.2	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	190.0	0	BT	0	13.7	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	200.0	0	BT	0	13.4	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	210.0	0	BT	0	13.0	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	220.0	0	BT	0	12.5	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	230.0	0	BT	0	12.3	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	240.0	0	BT	0	12.2	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	250.0	0	BT	0	11.9	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	260.0	0	BT	0	11.8	0
@6293__1984308	025	B	09/24/1984	22:00	64.8669	1.4169	0	270.0	0	BT	0	11.7	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	0.0	0	BT	0	27.8	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	10.0	0	BT	0	27.9	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	20.0	0	BT	0	28.0	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	30.0	0	BT	0	28.0	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	40.0	0	BT	0	27.9	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	45.0	0	BT	0	27.5	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	50.0	0	BT	0	25.5	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	55.0	0	BT	0	25.0	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	60.0	0	BT	0	24.9	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	70.0	0	BT	0	24.9	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	80.0	0	BT	0	24.6	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	90.0	0	BT	0	24.5	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	100.0	0	BT	0	24.5	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	105.0	0	BT	0	24.5	
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	110.0	0	BT	0	20.5	
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	120.0	0	BT	0	19.4	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	130.0	0	BT	0	19.2	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	140.0	0	BT	0	18.7	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	150.0	0	BT	0	17.4	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	160.0	0	BT	0	15.0	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	170.0	0	BT	0	14.7	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	180.0	0	BT	0	14.3	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	190.0	0	BT	0	13.7	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	200.0	0	BT	0	13.4	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	210.0	0	BT	0	13.2	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	220.0	0	BT	0	12.8	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	230.0	0	BT	0	12.5	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	240.0	0	BT	0	12.2	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	250.0	0	BT	0	12.0	0
@6293__1984308	026	B	09/25/1984	18:00	64.8500	1.1169	0	260.0	0	BT	0	11.9	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	0.0	0	BT	0	27.7	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	10.0	0	BT	0	27.7	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	20.0	0	BT	0	27.7	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	30.0	0	BT	0	27.7	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	40.0	0	BT	0	27.5	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	50.0	0	BT	0	25.4	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	60.0	0	BT	0	24.9	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	70.0	0	BT	0	24.9	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	80.0	0	BT	0	24.8	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	90.0	0	BT	0	24.7	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	100.0	0	BT	0	24.3	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	110.0	0	BT	0	24.4	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	120.0	0	BT	0	20.1	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	130.0	0	BT	0	19.0	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	140.0	0	BT	0	17.5	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	150.0	0	BT	0	15.5	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	160.0	0	BT	0	14.5	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	170.0	0	BT	0	13.5	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	180.0	0	BT	0	13.5	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	190.0	0	BT	0	13.4	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	200.0	0	BT	0	13.4	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	210.0	0	BT	0	13.4	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	220.0	0	BT	0	12.9	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	230.0	0	BT	0	12.5	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	240.0	0	BT	0	12.3	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	250.0	0	BT	0	12.2	0
@6293__1984308	027	B	09/25/1984	22:10	64.5500	0.8000	0	260.0	0	BT	0	12.0	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	0.0	0	BT	0	28.0	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	10.0	0	BT	0	27.8	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	20.0	0	BT	0	27.8	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	30.0	0	BT	0	27.8	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	40.0	0	BT	0	27.6	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	50.0	0	BT	0	25.1	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	60.0	0	BT	0	24.9	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	70.0	0	BT	0	24.8	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	80.0	0	BT	0	24.2	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	90.0	0	BT	0	24.2	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	97.0	0	BT	0	24.2	
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	100.0	0	BT	0	21.5	
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	110.0	0	BT	0	19.9	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	120.0	0	BT	0	19.0	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	130.0	0	BT	0	17.5	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	140.0	0	BT	0	16.9	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	150.0	0	BT	0	14.9	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	160.0	0	BT	0	14.3	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	170.0	0	BT	0	13.5	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	180.0	0	BT	0	13.4	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	190.0	0	BT	0	13.3	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	200.0	0	BT	0	13.0	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	210.0	0	BT	0	12.9	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	220.0	0	BT	0	12.6	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	230.0	0	BT	0	12.3	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	240.0	0	BT	0	12.2	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	250.0	0	BT	0	12.1	0
@6293__1984308	028	B	09/26/1984	08:04	64.8828	0.7667	0	260.0	0	BT	0	12.0	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	0.0	0	BT	0	27.6	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	10.0	0	BT	0	27.6	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	20.0	0	BT	0	27.6	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	30.0	0	BT	0	27.6	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	40.0	0	BT	0	27.0	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	50.0	0	BT	0	25.2	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	60.0	0	BT	0	25.1	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	70.0	0	BT	0	24.9	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	80.0	0	BT	0	24.5	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	90.0	0	BT	0	24.0	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	100.0	0	BT	0	24.0	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	110.0	0	BT	0	20.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	120.0	0	BT	0	19.5	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	130.0	0	BT	0	17.7	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	140.0	0	BT	0	16.0	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	150.0	0	BT	0	14.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	160.0	0	BT	0	13.5	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	170.0	0	BT	0	13.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	180.0	0	BT	0	13.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	190.0	0	BT	0	13.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	200.0	0	BT	0	13.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	210.0	0	BT	0	12.8	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	220.0	0	BT	0	12.5	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	230.0	0	BT	0	12.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	240.0	0	BT	0	12.4	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	250.0	0	BT	0	12.1	0
@6293__1984308	029	B	09/26/1984	14:34	64.5500	0.5333	0	260.0	0	BT	0	11.9	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	0.0	0	BT	0	27.5	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	10.0	0	BT	0	27.5	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	20.0	0	BT	0	27.4	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	30.0	0	BT	0	27.4	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	40.0	0	BT	0	27.3	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	50.0	0	BT	0	26.8	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	60.0	0	BT	0	26.0	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	70.0	0	BT	0	25.4	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	80.0	0	BT	0	24.6	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	90.0	0	BT	0	24.0	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	100.0	0	BT	0	23.3	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	110.0	0	BT	0	23.2	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	120.0	0	BT	0	23.1	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	130.0	0	BT	0	21.0	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	140.0	0	BT	0	20.0	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	150.0	0	BT	0	17.5	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	160.0	0	BT	0	14.5	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	170.0	0	BT	0	13.6	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	180.0	0	BT	0	13.5	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	190.0	0	BT	0	13.5	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	200.0	0	BT	0	13.4	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	210.0	0	BT	0	13.3	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	220.0	0	BT	0	13.1	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	230.0	0	BT	0	12.8	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	240.0	0	BT	0	12.6	0
@6293__1984308	030	B	09/26/1984	20:10	64.0500	0.0167	0	250.0	0	BT	0	12.4	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	0.0	0	BT	0	25.6	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	10.0	0	BT	0	25.6	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	20.0	0	BT	0	25.6	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	30.0	0	BT	0	25.5	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	40.0	0	BT	0	25.4	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	50.0	0	BT	0	25.0	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	60.0	0	BT	0	24.6	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	70.0	0	BT	0	24.0	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	80.0	0	BT	0	23.2	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	90.0	0	BT	0	22.8	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	100.0	0	BT	0	22.3	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	110.0	0	BT	0	22.1	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	120.0	0	BT	0	21.2	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	130.0	0	BT	0	16.5	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	140.0	0	BT	0	16.0	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	150.0	0	BT	0	14.3	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	160.0	0	BT	0	13.1	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	170.0	0	BT	0	12.0	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	180.0	0	BT	0	11.3	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	190.0	0	BT	0	11.0	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	200.0	0	BT	0	10.8	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	210.0	0	BT	0	10.6	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	220.0	0	BT	0	10.4	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	230.0	0	BT	0	10.3	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	240.0	0	BT	0	10.1	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	250.0	0	BT	0	10.0	0
@6293__1984309	001	B	12/05/1984	18:30	61.1669	0.8000	0	260.0	0	BT	0	10.0	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	0.0	0	BT	0	26.0	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	10.0	0	BT	0	26.0	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	20.0	0	BT	0	15.9	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	30.0	0	BT	0	15.9	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	40.0	0	BT	0	15.9	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	50.0	0	BT	0	15.8	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	60.0	0	BT	0	25.7	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	65.0	0	BT	0	25.6	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	70.0	0	BT	0	24.7	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	80.0	0	BT	0	23.8	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	90.0	0	BT	0	23.3	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	100.0	0	BT	0	23.0	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	110.0	0	BT	0	22.7	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	116.0	0	BT	0	21.9	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	118.0	0	BT	0	11.8	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	120.0	0	BT	0	16.7	
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	130.0	0	BT	0	15.0	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	140.0	0	BT	0	14.0	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	150.0	0	BT	0	12.8	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	160.0	0	BT	0	12.4	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	170.0	0	BT	0	12.1	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	180.0	0	BT	0	11.8	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	190.0	0	BT	0	11.6	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	200.0	0	BT	0	14.0	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	210.0	0	BT	0	11.1	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	220.0	0	BT	0	10.9	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	230.0	0	BT	0	10.7	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	240.0	0	BT	0	10.5	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	250.0	0	BT	0	10.3	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	260.0	0	BT	0	10.2	0
@6293__1984309	002	B	12/06/1984	00:04	61.7328	0.3167	0	270.0	0	BT	0	10.0	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	0.0	0	BT	0	26.5	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	10.0	0	BT	0	26.4	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	20.0	0	BT	0	26.3	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	30.0	0	BT	0	26.3	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	40.0	0	BT	0	22.6	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	50.0	0	BT	0	26.0	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	60.0	0	BT	0	26.0	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	70.0	0	BT	0	25.5	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	80.0	0	BT	0	24.7	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	90.0	0	BT	0	24.1	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	100.0	0	BT	0	21.2	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	105.0	0	BT	0	15.7	
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	110.0	0	BT	0	15.5	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	120.0	0	BT	0	14.7	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	130.0	0	BT	0	13.6	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	140.0	0	BT	0	13.4	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	150.0	0	BT	0	13.2	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	160.0	0	BT	0	13.0	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	170.0	0	BT	0	12.6	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	180.0	0	BT	0	12.4	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	190.0	0	BT	0	12.0	0
@6293__1984309	003	B	12/06/1984	05:45	62.3169	0.2500	0	200.0	0	BT	0	11.7	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	0.0	0	BT	0	26.3	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	10.0	0	BT	0	26.0	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	20.0	0	BT	0	25.8	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	30.0	0	BT	0	25.7	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	40.0	0	BT	0	25.7	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	50.0	0	BT	0	25.6	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	60.0	0	BT	0	25.5	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	70.0	0	BT	0	25.3	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	80.0	0	BT	0	24.8	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	90.0	0	BT	0	24.0	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	100.0	0	BT	0	21.3	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	115.0	0	BT	0	15.8	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	120.0	0	BT	0	15.5	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	130.0	0	BT	0	14.9	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	140.0	0	BT	0	14.4	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	150.0	0	BT	0	14.0	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	160.0	0	BT	0	13.3	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	170.0	0	BT	0	12.6	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	180.0	0	BT	0	12.4	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	190.0	0	BT	0	12.0	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	200.0	0	BT	0	11.6	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	210.0	0	BT	0	11.4	0
@6293__1984309	004	B	12/06/1984	12:00	63.1000	0.8500	0	220.0	0	BT	0	11.3	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	0.0	0	BT	0	25.9	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	10.0	0	BT	0	25.8	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	20.0	0	BT	0	25.8	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	30.0	0	BT	0	28.0	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	40.0	0	BT	0	25.8	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	50.0	0	BT	0	25.7	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	60.0	0	BT	0	25.7	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	70.0	0	BT	0	25.6	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	80.0	0	BT	0	25.4	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	90.0	0	BT	0	24.7	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	100.0	0	BT	0	23.7	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	110.0	0	BT	0	22.3	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	120.0	0	BT	0	18.0	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	127.0	0	BT	0	15.0	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	130.0	0	BT	0	14.8	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	140.0	0	BT	0	14.2	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	150.0	0	BT	0	13.9	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	160.0	0	BT	0	13.2	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	170.0	0	BT	0	12.8	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	180.0	0	BT	0	12.4	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	190.0	0	BT	0	12.0	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	200.0	0	BT	0	11.7	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	210.0	0	BT	0	11.5	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	220.0	0	BT	0	11.3	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	230.0	0	BT	0	12.0	0
@6293__1984309	005	B	12/06/1984	15:04	63.6669	0.5500	0	240.0	0	BT	0	11.1	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	0.0	0	BT	0	26.0	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	10.0	0	BT	0	26.0	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	20.0	0	BT	0	25.9	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	30.0	0	BT	0	25.9	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	40.0	0	BT	0	25.8	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	50.0	0	BT	0	25.8	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	60.0	0	BT	0	25.8	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	70.0	0	BT	0	25.7	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	80.0	0	BT	0	25.7	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	90.0	0	BT	0	25.2	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	100.0	0	BT	0	24.3	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	110.0	0	BT	0	21.5	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	120.0	0	BT	0	16.0	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	130.0	0	BT	0	14.8	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	140.0	0	BT	0	13.7	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	150.0	0	BT	0	13.2	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	160.0	0	BT	0	12.9	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	170.0	0	BT	0	12.5	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	180.0	0	BT	0	11.8	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	190.0	0	BT	0	11.4	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	200.0	0	BT	0	11.3	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	210.0	0	BT	0	11.2	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	220.0	0	BT	0	11.0	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	230.0	0	BT	0	11.0	0
@6293__1984309	006	B	12/06/1984	21:30	63.7500	0.5500	0	240.0	0	BT	0	10.8	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	0.0	0	BT	0	26.0	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	10.0	0	BT	0	25.8	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	20.0	0	BT	0	25.7	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	30.0	0	BT	0	25.7	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	40.0	0	BT	0	25.6	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	50.0	0	BT	0	25.5	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	60.0	0	BT	0	25.5	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	70.0	0	BT	0	25.5	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	80.0	0	BT	0	25.0	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	90.0	0	BT	0	24.1	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	100.0	0	BT	0	22.0	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	110.0	0	BT	0	16.5	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	120.0	0	BT	0	15.3	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	130.0	0	BT	0	13.5	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	140.0	0	BT	0	12.7	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	150.0	0	BT	0	12.5	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	160.0	0	BT	0	12.1	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	170.0	0	BT	0	11.8	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	180.0	0	BT	0	11.4	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	190.0	0	BT	0	11.0	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	210.0	0	BT	0	10.9	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	230.0	0	BT	0	10.7	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	240.0	0	BT	0	10.5	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	250.0	0	BT	0	10.1	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	260.0	0	BT	0	10.0	0
@6293__1984309	007	B	12/07/1984	08:04	64.4328	0.5667	0	270.0	0	BT	0	9.9	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	0.0	0	BT	0	26.0	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	10.0	0	BT	0	26.0	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	20.0	0	BT	0	25.9	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	30.0	0	BT	0	25.8	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	40.0	0	BT	0	25.8	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	50.0	0	BT	0	25.6	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	60.0	0	BT	0	25.6	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	70.0	0	BT	0	25.5	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	80.0	0	BT	0	25.0	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	90.0	0	BT	0	24.0	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	100.0	0	BT	0	22.0	
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	105.0	0	BT	0	17.5	
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	110.0	0	BT	0	17.2	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	120.0	0	BT	0	16.5	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	130.0	0	BT	0	15.5	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	133.0	0	BT	0	13.7	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	140.0	0	BT	0	13.3	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	150.0	0	BT	0	12.5	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	160.0	0	BT	0	12.2	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	170.0	0	BT	0	12.0	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	180.0	0	BT	0	11.7	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	190.0	0	BT	0	11.4	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	200.0	0	BT	0	11.3	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	210.0	0	BT	0	11.2	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	220.0	0	BT	0	11.0	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	230.0	0	BT	0	10.7	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	240.0	0	BT	0	10.3	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	250.0	0	BT	0	10.1	0
@6293__1984309	008	B	12/07/1984	15:25	64.8669	0.9833	0	260.0	0	BT	0	10.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	0.0	0	BT	0	25.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	10.0	0	BT	0	25.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	20.0	0	BT	0	25.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	30.0	0	BT	0	25.3	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	40.0	0	BT	0	25.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	50.0	0	BT	0	24.9	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	60.0	0	BT	0	24.7	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	70.0	0	BT	0	24.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	77.0	0	BT	0	23.5	
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	80.0	0	BT	0	21.0	
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	90.0	0	BT	0	19.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	100.0	0	BT	0	19.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	110.0	0	BT	0	18.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	120.0	0	BT	0	17.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	130.0	0	BT	0	17.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	140.0	0	BT	0	16.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	150.0	0	BT	0	14.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	160.0	0	BT	0	13.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	170.0	0	BT	0	12.0	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	180.0	0	BT	0	11.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	190.0	0	BT	0	11.3	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	200.0	0	BT	0	11.1	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	210.0	0	BT	0	10.9	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	220.0	0	BT	0	10.7	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	230.0	0	BT	0	10.6	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	240.0	0	BT	0	10.5	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	250.0	0	BT	0	10.3	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	260.0	0	BT	0	10.1	0
@6293__1984309	009	B	12/07/1984	20:10	65.0000	1.6000	0	270.0	0	BT	0	10.0	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	0.0	0	BT	0	29.8	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	10.0	0	BT	0	29.8	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	20.0	0	BT	0	29.8	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	28.0	0	BT	0	29.8	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	30.0	0	BT	0	29.2	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	40.0	0	BT	0	27.9	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	50.0	0	BT	0	27.4	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	60.0	0	BT	0	27.2	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	70.0	0	BT	0	26.5	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	80.0	0	BT	0	24.6	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	90.0	0	BT	0	25.7	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	100.0	0	BT	0	21.3	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	110.0	0	BT	0	19.1	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	120.0	0	BT	0	18.0	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	130.0	0	BT	0	17.9	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	140.0	0	BT	0	17.3	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	150.0	0	BT	0	16.3	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	160.0	0	BT	0	15.6	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	170.0	0	BT	0	15.0	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	180.0	0	BT	0	14.0	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	190.0	0	BT	0	13.9	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	200.0	0	BT	0	13.8	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	210.0	0	BT	0	13.6	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	220.0	0	BT	0	13.5	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	230.0	0	BT	0	13.1	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	240.0	0	BT	0	12.7	0
@6293__1985310	001	B	05/11/1985	02:00	60.0169	0.7167	0	250.0	0	BT	0	12.4	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	0.0	0	BT	0	29.7	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	10.0	0	BT	0	29.7	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	20.0	0	BT	0	29.7	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	30.0	0	BT	0	29.6	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	40.0	0	BT	0	27.7	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	50.0	0	BT	0	27.3	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	60.0	0	BT	0	27.1	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	70.0	0	BT	0	26.9	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	80.0	0	BT	0	25.5	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	90.0	0	BT	0	23.2	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	100.0	0	BT	0	22.0	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	110.0	0	BT	0	19.5	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	120.0	0	BT	0	18.4	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	130.0	0	BT	0	17.7	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	140.0	0	BT	0	17.5	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	150.0	0	BT	0	17.2	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	153.0	0	BT	0	17.0	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	160.0	0	BT	0	15.8	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	170.0	0	BT	0	15.3	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	180.0	0	BT	0	14.7	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	190.0	0	BT	0	14.3	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	200.0	0	BT	0	13.9	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	210.0	0	BT	0	13.7	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	220.0	0	BT	0	13.3	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	230.0	0	BT	0	13.1	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	240.0	0	BT	0	12.8	0
@6293__1985310	002	B	05/11/1985	18:34	60.0500	0.6333	0	250.0	0	BT	0	12.4	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	0.0	0	BT	0	28.4	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	10.0	0	BT	0	28.4	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	20.0	0	BT	0	28.3	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	30.0	0	BT	0	28.3	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	40.0	0	BT	0	28.2	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	50.0	0	BT	0	28.1	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	60.0	0	BT	0	28.0	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	70.0	0	BT	0	27.8	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	72.0	0	BT	0	27.6	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	75.0	0	BT	0	25.9	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	80.0	0	BT	0	25.4	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	90.0	0	BT	0	24.2	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	100.0	0	BT	0	23.2	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	107.0	0	BT	0	20.1	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	110.0	0	BT	0	19.9	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	120.0	0	BT	0	19.4	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	130.0	0	BT	0	18.0	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	140.0	0	BT	0	16.8	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	150.0	0	BT	0	16.0	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	160.0	0	BT	0	15.7	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	170.0	0	BT	0	15.3	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	180.0	0	BT	0	14.6	0
@6293__1986311	001	B	07/02/1986	04:30	62.2000	0.0000	0	190.0	0	BT	0	14.5	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	0.0	0	BT	0	28.6	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	10.0	0	BT	0	28.4	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	20.0	0	BT	0	28.4	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	30.0	0	BT	0	28.4	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	40.0	0	BT	0	28.3	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	50.0	0	BT	0	28.3	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	60.0	0	BT	0	28.1	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	70.0	0	BT	0	27.7	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	75.0	0	BT	0	27.0	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	80.0	0	BT	0	25.9	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	90.0	0	BT	0	24.8	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	100.0	0	BT	0	23.0	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	110.0	0	BT	0	20.1	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	120.0	0	BT	0	19.0	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	130.0	0	BT	0	17.7	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	140.0	0	BT	0	16.5	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	150.0	0	BT	0	15.8	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	160.0	0	BT	0	15.7	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	170.0	0	BT	0	15.1	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	180.0	0	BT	0	14.2	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	190.0	0	BT	0	13.5	0
@6293__1986311	002	B	07/02/1986	11:10	63.0169	0.0000	0	200.0	0	BT	0	13.0	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	0.0	0	BT	0	28.2	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	10.0	0	BT	0	28.2	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	20.0	0	BT	0	28.2	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	30.0	0	BT	0	28.2	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	40.0	0	BT	0	28.1	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	50.0	0	BT	0	28.0	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	60.0	0	BT	0	27.5	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	70.0	0	BT	0	26.5	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	75.0	0	BT	0	26.4	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	80.0	0	BT	0	26.3	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	84.0	0	BT	0	26.1	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	90.0	0	BT	0	24.1	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	100.0	0	BT	0	20.7	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	110.0	0	BT	0	20.3	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	120.0	0	BT	0	18.7	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	130.0	0	BT	0	17.8	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	140.0	0	BT	0	17.1	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	150.0	0	BT	0	16.3	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	160.0	0	BT	0	15.9	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	170.0	0	BT	0	15.9	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	180.0	0	BT	0	15.6	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	190.0	0	BT	0	14.7	0
@6293__1986311	003	B	07/07/1986	00:45	64.0000	0.1667	0	200.0	0	BT	0	13.9	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	0.0	0	BT	0	28.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	10.0	0	BT	0	28.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	20.0	0	BT	0	28.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	30.0	0	BT	0	28.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	40.0	0	BT	0	28.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	50.0	0	BT	0	28.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	60.0	0	BT	0	28.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	70.0	0	BT	0	28.4	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	75.0	0	BT	0	28.1	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	80.0	0	BT	0	27.9	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	90.0	0	BT	0	27.2	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	100.0	0	BT	0	26.8	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	110.0	0	BT	0	25.0	
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	114.0	0	BT	0	21.8	
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	120.0	0	BT	0	20.3	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	125.0	0	BT	0	18.0	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	130.0	0	BT	0	17.6	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	140.0	0	BT	0	16.9	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	150.0	0	BT	0	16.2	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	160.0	0	BT	0	15.8	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	170.0	0	BT	0	15.3	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	180.0	0	BT	0	15.0	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	190.0	0	BT	0	14.5	0
@6293__1986311	004	B	07/07/1986	08:30	64.9669	0.2833	0	200.0	0	BT	0	13.9	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	0.0	0	SD	0	28.32	0	34.94	0	4.51	0	8.22	0	0.03	0	3	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	10.0	0	SD	0	28.39	0	34.96	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	19.0	0	SD	0	28.35	0	34.96	0	4.49	0	8.22	0	0.03	0	3	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	29.0	0	SD	0	28.35	0	35.01	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	53.0	0	SD	0	28.52	0	35.19	0	4.55	0	8.23	0	0.04	0	3	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	82.0	0	SD	0	25.59	0	35.91	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	110.0	0	SD	0	20.67	0	35.47	0			8.00	0	1.12	0	19	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	163.0	0	SD	0	16.00	0	35.15	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	215.0	0	SD	0	13.56	0	35.15	0	2.09	0	8.01	0	1.24	0	29	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	268.0	0	SD	0	12.48	0	35.15	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	320.0	0	SD	0	11.82	0	35.15	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	425.0	0	SD	0	10.72	0	35.08	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	530.0	0	SD	0	9.96	0	35.08	0	1.90	0	7.86	0	2.22	0	53	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	638.0	0	SD	0	9.49	0	35.08	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	853.0	0	SD	0	8.12	0	35.08	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	1073.0	0	SD	0	6.80	0	35.01	0	1.20	0	7.92	0	2.27	0	108	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	1296.0	0	SD	0	5.58	0	34.96	0
@6301__1973312	001	B	02/04/1973	23:00	64.9800	3.9500	0	1662.0	0	SD	0	3.80	0	34.83	0	2.36	0	7.94	0	1.89	0	149	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	0.0	0	SD	0	28.62	0	35.22	0	4.51	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	12.0	0	SD	0	28.62	0	35.22	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	23.0	0	SD	0	28.57	0	35.19	0	4.45	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	34.0	0	SD	0	28.54	0	35.29	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	57.0	0	SD	0	28.38	0	35.26	0	4.47	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	85.0	0	SD	0	23.26	0	35.61	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	114.0	0	SD	0	17.73	0	35.33	0	1.29	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	172.0	0	SD	0	14.08	0	35.22	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	230.0	0	SD	0	12.52	0	35.22	0	2.24	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	286.0	0	SD	0	11.81	0	35.19	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	346.0	0	SD	0	11.24	0	35.19	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	438.0	0	SD	0	10.77	0	35.15	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	536.0	0	SD	0	10.05	0	35.15	0	1.42	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	643.0	0	SD	0	9.61	0	35.22	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	836.0	0	SD	0	8.39	0	35.22	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	1043.0	0	SD	0	6.77	0	35.08	0	1.25	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	1262.0	0	SD	0	6.01	0	35.08	0
@6301__1973312	002	B	02/05/1973	06:00	65.0000	2.8800	0	1620.0	0	SD	0	4.04	0	34.86	0	2.15	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	0.0	0	SD	0	29.51	0	35.08	0	4.76	0	8.23	0	0.00	0	6	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	9.0	0	SD	0	28.78	0	35.08	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	25.0	0	SD	0	28.70	0	35.11	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	43.0	0	SD	0	28.69	0	35.11	0	4.47	0	8.27	0	0.00	0	3	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	64.0	0	SD	0	26.71	0	35.22	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	88.0	0	SD	0	22.55	0	35.40	0	2.70	0	8.13	0	0.70	0	11	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	134.0	0	SD	0	17.89	0	35.26	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	183.0	0	SD	0	15.26	0	35.19	0	2.33	0	8.07	0	1.06	0	23	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	237.0	0	SD	0	13.40	0	35.15	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	291.0	0	SD	0	11.96	0	35.08	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	386.0	0	SD	0	11.29	0	35.04	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	492.0	0	SD	0	10.91	0	34.97	0	2.39	0	7.94	0	1.40	0	46	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	605.0	0	SD	0	10.14	0	34.97	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	805.0	0	SD	0	9.64	0	34.97	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	1020.0	0	SD	0	7.32	0	34.97	0	1.20	0	7.93	0	2.09	0	75	0
@6301__1973312	003	B	02/05/1973	11:00	64.9800	1.6300	0	1053.0	0	SD	0	7.18	0	34.97	0	1.28	0	7.86	0	2.09	0	97	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	0.0	0	SD	0	29.13	0	34.65	0	4.60	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	11.0	0	SD	0	29.09	0	34.65	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	21.0	0	SD	0	27.78	0	35.04	0	4.61	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	32.0	0	SD	0	27.43	0	35.07	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	53.0	0	SD	0	26.20	0	35.18	0	4.71	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	81.0	0	SD	0	24.99	0	35.39	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	109.0	0	SD	0	23.16	0	35.55	0	4.01	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	165.0	0	SD	0	18.30	0	35.34	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	220.0	0	SD	0	13.34	0	35.18	0	2.64	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	281.0	0	SD	0	11.74	0	35.09	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	342.0	0	SD	0	11.63	0	35.04	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	461.0	0	SD	0	9.87	0	35.04	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	583.0	0	SD	0	9.13	0	35.04	0	1.44	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	706.0	0	SD	0	8.52	0	35.04	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	933.0	0	SD	0	7.52	0	35.04	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	1135.0	0	SD	0	5.90	0	34.90	0	1.57	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	1352.0	0	SD	0	5.12	0	34.90	0
@6301__1973313	001	B	03/12/1973	00:00	64.8700	0.7328	0	1719.0	0	SD	0	3.51	0	35.06	0	2.31	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	0.0	0	SD	0	29.37	0	34.86	0	4.48	0	8.16	0	0.28	0	10	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	10.0	0	SD	0	29.38	0	34.70	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	21.0	0	SD	0	29.34	0	34.70	0	4.48	0	8.24	0	0.28	0	10	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	32.0	0	SD	0	29.32	0	34.70	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	54.0	0	SD	0	27.72	0	34.95	0	4.28	0	8.23	0	0.70	0	11	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	85.0	0	SD	0	26.03	0	35.39	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	113.0	0	SD	0	21.88	0	35.39	0	2.44	0	8.09	0	1.33	0	18	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	179.0	0	SD	0	14.10	0	35.11	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	244.0	0	SD	0			35.07	0	2.53	0	8.01	0	1.63	0	30	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	310.0	0	SD	0	11.21	0	35.02	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	375.0	0	SD	0	10.95	0	34.95	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	516.0	0	SD	0	9.85	0	34.91	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	656.0	0	SD	0	9.10	0	34.91	0	1.17	0	7.91	0	2.75	0	61	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	797.0	0	SD	0	8.62	0	35.05	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	1035.0	0	SD	0	6.34	0	34.91	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	1274.0	0	SD	0	5.45	0	34.84	0	1.68	0	7.94	0	2.70	0	124	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	1515.0	0	SD	0	4.75	0	34.84	0
@6301__1973313	002	B	03/12/1973	06:00	64.7500	1.9200	0	1905.0	0	SD	0	2.89	0	34.77	0	2.96	0	7.99	0	2.70	0	156	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	0.0	0	SD	8	29.00	0	34.792	0	4.19	0	8.12	0	0.129	0	4.736	0					2.368	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	11.0	0	SD	8	28.98	0	34.792	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	22.0	0	SD	8	29.00	0	34.739	0	4.40	0	8.18	0	0.000	0	4.736	0					2.368	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	33.0	0	SD	8	27.47	0	35.141	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	55.0	0	SD	8	26.58	0	35.315	0	3.90	0	8.14	0	0.517	0	6.053	0					2.400	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	82.0	0	SD	8	25.30	0	35.490	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	108.0	0	SD	8	21.54	0	35.350	0	1.74	0	8.00	0	1.777	0	12.533	0					2.424	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	160.0	0	SD	8	14.14	0	35.106	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	211.0	0	SD	8	12.70	0	35.106	0	1.46	0	7.91	0	2.778	0	21.613	0					2.446	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	254.0	0	SD	8	11.92	0	35.106	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	307.0	0	SD	8	11.39	0	35.071	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	415.0	0	SD	8	10.55	0	35.071	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	523.0	0	SD	8	9.97	0	35.071	0	1.47	0	7.87	0	3.295	0	35.000	0					2.448	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	630.0	0	SD	8	9.63	0	35.106	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	839.0	0	SD	8	7.82	0	35.071	0	0.74	0	7.80	0	4.038	0	66.974	0					2.489	0
@6301__1975314	001	B	05/07/1975	00:00	65.0000	3.4700	0	1051.0	0	SD	8	6.88	0	35.001	0	0.93	0	7.80	0	4.038	0	74.522	0					2.510	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	0.0	0	SD	8	29.69	0	35.210	0	4.13	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	11.0	0	SD	8	29.62	0	35.210	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	22.0	0	SD	8	29.53	0	35.210	0	4.15	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	33.0	0	SD	8	29.58	0	35.210	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	54.0	0	SD	8	29.05	0	35.245	0	4.27	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	81.0	0	SD	8	24.68	0	35.315	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	107.0	0	SD	8	21.21	0	35.455	0	3.18	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	160.0	0	SD	8	16.14	0	35.350	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	212.0	0	SD	8	13.51	0	35.263	0	1.53	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	265.0	0	SD	8	11.71	0	35.158	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	317.0	0	SD	8	10.83	0	35.106	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	422.0	0	SD	8	10.17	0	35.071	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	527.0	0	SD	8	9.70	0	35.071	0	1.39	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	633.0	0	SD	8	8.97	0	35.071	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	847.0	0	SD	8	7.71	0	35.018	0	0.67	0
@6301__1975314	002	B	05/08/1975	00:00	64.9300	0.0000	0	1060.0	0	SD	8	6.60	0	34.966	0	0.93	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	0.0	0	SD	8	29.35	0	34.879	0	4.25	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	11.0	0	SD	8	29.16	0	34.861	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	21.0	0	SD	8	29.12	0	34.861	0	4.31	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	31.0	0	SD	8	29.06	0	34.861	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	55.0	0	SD	8	27.50	0	35.298	0	4.51	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	83.0	0	SD	8	23.22	0	35.298	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	111.0	0	SD	8	18.91	0	35.280	0	1.98	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	166.0	0	SD	8	15.57	0	35.228	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	219.0	0	SD	8	12.61	0	35.193	0	1.86	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	276.0	0	SD	8	11.47	0	35.071	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	333.0	0	SD	8	11.05	0	34.809	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	444.0	0	SD	8	10.31	0	35.036	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	556.0	0	SD	8	9.95	0	35.123	0	1.09	0
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	668.0	0	SD	8	9.22	4	35.018	4
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	893.0	0	SD	8	7.49	4	34.267	8	0.76	4
@6301__1975314	002	B	05/08/1975	00:00	65.0000	2.4700	0	1131.0	0	SD	8	6.07	0	34.267	8	1.15	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	0.0	0	SD	0	30.38	0	35.141	0	4.23	0	8.24	0	0.080	0	1.43	0					2.403	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	10.0	0	SD	0	29.68	0	35.141	0	4.25	0	8.54	8	0.040	0	5.00	0					2.400	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	21.0	0	SD	0	29.61	0	35.141	0	4.33	0	8.23	0			2.23	0					2.398	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	33.0	0	SD	0	29.57	0	35.106	0			8.26	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	54.0	0	SD	0	29.51	0	35.106	0	4.09	0	8.23	0	0.080	0	1.99	0					2.407	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	80.0	0	SD	0	24.36	0	35.158	0			8.14	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	107.0	0	SD	0	18.38	0	35.524	0	2.18	0	8.07	0	0.493	0	4.38	0					2.428	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	160.0	0	SD	0	16.05	0	35.228	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	213.0	0	SD	0	14.05	0	35.193	0	1.67	0	8.00	0	0.714	0	5.57	0					2.430	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	267.0	0	SD	0	12.40	0	35.088	0			8.01	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	321.0	0	SD	0	11.15	0	35.036	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	429.0	0	SD	0	10.23	0	35.036	0			7.95	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	536.0	0	SD	0	9.95	0	35.036	0	1.43	0	7.93	0	1.010	0	12.70	0					2.437	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	645.0	0	SD	0	8.93	0	35.036	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	860.0	0	SD	0	7.88	0	35.018	0	0.87	0	7.88	0	1.239	0	23.21	0					2.453	0
@6301__1975314	003	B	05/08/1975	11:30	64.8800	1.2200	0	1075.0	0	SD	0	6.31	0	34.914	0	1.03	0	7.87	0	1.312	0	29.41	0					2.506	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	0.0	0	SD	8	29.24	0	34.828	0	4.63	0	8.11	0	0.000	0	6.053	0					2.366	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	11.0	0	SD	8	29.20	0	34.846	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	21.0	0	SD	8	29.21	0	34.811	0	4.63	0	8.17	0	0.000	0	5.626	0					2.342	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	32.0	0	SD	8	29.21	0	34.828	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	52.0	0	SD	8	27.80	0	35.423	0	4.85	0	8.15	0	0.226	0	6.907	0					2.380	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	77.0	0	SD	8	26.81	0	35.685	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	103.0	0	SD	8	23.57	0	35.580	0	1.97	0	8.02	0	1.357	0	12.960	0					2.390	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	156.0	0	SD	8	14.27	0	35.161	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	210.0	0	SD	8	12.97	0	35.143	0	1.39	0	7.92	0	2.585	0	23.749	0					2.396	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	262.0	0	SD	8	12.30	0	35.143	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	313.0	0	SD	8	11.51	0	35.108	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	414.0	0	SD	8	10.69	0	35.091	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	513.0	0	SD	8	10.23	0	35.108	0	1.27	0	7.85	0	3.102	0	40.199	0					2.432	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	609.0	0	SD	8	9.59	0	35.126	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	817.0	0	SD	8	8.17	0	35.108	0	0.94	0	7.80	0	4.103	0	81.003	0					2.448	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	3.9300	0	1024.0	0	SD	8	6.98	0	35.038	0	0.70	0	7.79	0	3.812	0	66.547	0					2.462	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	0.0	0	SD	8	29.64	0	34.950	0	4.48	0	8.08	0	0.000	0	2.15	0					2.366	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	10.0	0	SD	8	29.60	0	34.950	0	4.58	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	21.0	0	SD	8	29.57	0	34.950	0	4.68	0	8.15	0	0.000	0	1.83	0					2.340	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	31.0	0	SD	8	29.18	0	35.073	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	51.0	0	SD	8	26.85	0	35.532	0	4.88	0	8.16	0	0.020	0	2.23	0					2.365	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	77.0	0	SD	8	25.83	0	35.567	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	101.0	0	SD	8	24.24	0	35.567	0	3.80	0	8.10	0	0.241	0	2.31	0					2.370	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	147.0	0	SD	8	16.96	0	35.250	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	191.0	0	SD	8	14.65	0	35.073	0	2.57	0	7.96	0	0.672	0	5.72	0					2.353	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	237.0	0	SD	8	12.19	0	35.038	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	282.0	0	SD	8	11.24	0	34.985	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	370.0	0	SD	8	10.24	0	34.967	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	455.0	0	SD	8	9.87	0	34.967	0	1.60	0	7.85	0	0.987	0	12.30	0					2.368	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	551.0	0	SD	8	9.29	0	34.950	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	752.0	0	SD	8	8.70	0	34.932	0	1.18	0	7.78	0	1.165	0	19.07	0					2.386	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	1.1500	0	960.0	0	SD	8	6.85	0	34.897	0	1.00	0	7.76	0	1.302	0	27.98	0					2.421	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	0.0	0	SD	8	29.20	0	34.758	0	4.24	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	10.0	0	SD	8	29.19	0	34.758	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	20.0	0	SD	8	29.21	0	34.793	0	4.40	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	30.0	0	SD	8	29.19	0	35.039	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	50.0	0	SD	8	28.51	0	35.144	0	4.50	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	75.0	0	SD	8	25.49	0	35.285	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	101.0	0	SD	8	21.27	0	35.408	0	1.64	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	151.0	0	SD	8	15.48	0	35.355	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	200.0	0	SD	8	13.35	0	35.302	0	1.96	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	250.0	0	SD	8	12.11	0	35.267	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	302.0	0	SD	8	11.51	0	35.232	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	403.0	0	SD	8	10.63	0	35.179	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	504.0	0	SD	8	10.13	0	35.179	0	1.09	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	606.0	0	SD	8	9.84	0	35.144	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	812.0	0	SD	8	7.99	0	35.127	0	0.67	0
@6301__1975315	001	B	05/23/1975	00:00	65.0000	2.5000	0	1019.0	0	SD	8	6.66	0	35.091	0	0.97	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	0.0	0	SD	8	29.03	0	34.828	0	4.07	0	8.11	0	0.000	0	6.907	0					2.366	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	11.0	0	SD	8	29.01	0	34.828	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	21.0	0	SD	8	29.01	0	34.863	0	4.11	0	8.16	0	0.000	0	4.736	0					2.331	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	31.0	0	SD	8	29.05	0	34.898	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	51.0	0	SD	8	28.84	0	34.898	0	4.20	0	8.18	0	0.032	0	7.121	0					2.336	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	73.0	0	SD	8	26.38	0	35.213	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	94.0	0	SD	8	23.48	0	35.528	0	1.78	0	8.01	0	1.615	0	11.251	0					2.391	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	131.0	0	SD	8	21.16	0	35.633	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	160.0	0	SD	8	15.35	0	35.388	0	0.59	0	7.86	0	2.585	0	19.868	0					2.375	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	201.0	0	SD	8	13.25	0	35.283	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	243.0	0	SD	8	12.00	0	35.143	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	328.0	0	SD	8	11.42	0	35.073	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	411.0	0	SD	8	10.52	0	35.073	0	1.78	0	7.85	0	2.843	0	29.802	0					2.386	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	523.0	0	SD	8	9.71	0	35.038	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	763.0	0	SD	8	8.40	0	35.003	0	0.48	0	7.84	0	3.909	0	63.734	0					2.424	0
@6301__1975315	002	B	05/24/1975	00:00	65.0000	4.9300	0	1027.0	0	SD	8	7.18	0	34.968	0	0.76	0	7.75	0	3.942	0	73.454	0					2.422	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	0.0	0	SD	8	29.16	0	34.723	0	4.47	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	10.0	0	SD	8	29.13	0	34.723	0	4.57	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	20.0	0	SD	8	29.13	0	34.741	0	4.69	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	31.0	0	SD	8	29.16	0	34.741	0	4.62	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	51.0	0	SD	8	27.92	0	35.021	0	4.49	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	77.0	0	SD	8	26.41	0	35.773	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	104.0	0	SD	8	22.00	0	35.458	0	1.70	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	155.0	0	SD	8	14.61	0	35.161	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	206.0	0	SD	8	13.22	0	35.161	0	1.56	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	257.0	0	SD	8	12.14	0	35.126	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	307.0	0	SD	8	11.98	0	35.126	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	408.0	0	SD	8	10.62	0	35.143	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	508.0	0	SD	8	9.99	0	35.143	0	1.80	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	615.0	0	SD	8	9.57	0	35.178	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	828.0	0	SD	8	8.19	0	35.143	0	1.10	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	3.7000	0	1039.0	0	SD	8	6.73	0	35.056	0	1.15	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	0.0	0	SD	8	29.57	0	35.318	0	4.51	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	10.0	0	SD	8	29.59	0	35.336	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	20.0	0	SD	8	29.55	0	35.318	0	4.81	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	31.0	0	SD	8	29.52	0	35.353	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	51.0	0	SD	8	28.93	0	35.388	0	4.71	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	76.0	0	SD	8	25.25	0	35.563	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	102.0	0	SD	8	19.70	0	35.406	0	2.79	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	159.0	0	SD	8	14.11	0	35.178	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	203.0	0	SD	8	13.36	0	35.143	0	2.21	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	254.0	0	SD	8	12.12	0	35.143	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	304.0	0	SD	8	11.49	0	35.091	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	403.0	0	SD	8	10.28	0	35.003	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	501.0	0	SD	8	9.77	0	35.003	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	602.0	0	SD	8	9.23	0	35.021	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	801.0	0	SD	8	8.48	0	35.073	0	1.14	0
@6301__1975315	003	B	05/25/1975	00:00	65.0000	0.3669	0	1000.0	0	SD	8	6.76	0	35.003	0	1.21	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	0.0	0	SD	8	28.97	0	35.174	0	4.32	0	8.13	0	0.080	0	0.47	0					2.323	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	10.0	0	SD	8	28.96	0	35.174	0	4.24	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	20.0	0	SD	8	28.98	0	35.209	0	4.21	0	8.19	0	0.105	0	0.16	0					2.341	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	30.0	0	SD	8	28.97	0	35.315	0	4.46	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	51.0	0	SD	8	27.47	0	35.367	0	4.84	0	8.19	0	0.105	0	1.59	0					2.380	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	77.0	0	SD	8	21.49	0	35.455	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	102.0	0	SD	8	18.67	0	35.350	0	2.21	0	8.02	0	0.641	0	4.30	0					2.377	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	154.0	0	SD	8	16.30	0	35.262	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	205.0	0	SD	8	13.83	0	35.209	0	2.06	0	7.93	0	0.914	0	7.31	0					2.388	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	251.0	0	SD	8					2.00	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	256.0	0	SD	8	12.81	0	35.139	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	307.0	0	SD	8	11.97	0	35.086	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	407.0	0	SD	8	10.59	0	35.033	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	507.0	0	SD	8	9.84	0	35.033	0	1.67	0	7.85	0	1.197	0	14.31	0					2.375	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	609.0	0	SD	8	9.35	0	35.016	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	813.0	0	SD	8	8.39	0	34.998	0	1.84	0	7.79	0	1.354	0	22.90	0					2.407	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	1.5200	0	1057.0	0	SD	8	6.99	0	34.998	0	1.15	0	7.78	0	1.365	0	28.70	0					2.470	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	0.0	0	SD	8	29.44	0	34.682	0	4.33	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	10.0	0	SD	8	29.44	0	34.682	0	4.30	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	20.0	0	SD	8	29.40	0	34.682	0	4.25	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	30.0	0	SD	8	29.45	0	35.402	0	4.63	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	51.0	0	SD	8	29.36	0	35.596	0	5.32	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	76.0	0	SD	8	23.64	0	35.561	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	102.0	0	SD	8	18.77	0	35.279	0	2.24	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	152.0	0	SD	8	15.17	0	35.209	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	201.0	0	SD	8	14.28	0	35.174	0	1.86	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	251.0	0	SD	8	13.21	0	35.104	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	302.0	0	SD	8	11.82	0	35.104	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	402.0	0	SD	8	10.48	0	35.033	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	499.0	0	SD	8	9.92	0	35.033	0	1.85	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	603.0	0	SD	8	9.42	0	34.998	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	802.0	0	SD	8	8.15	0	34.998	0	1.43	0
@6301__1975316	001	B	06/10/1975	00:00	65.0000	0.6669	0	999.0	0	SD	8	6.89	0	34.998	0	1.23	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	0.0	0	SD	8	29.02	0	34.911	0	4.21	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	11.0	0	SD	8	29.02	0	34.946	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	21.0	0	SD	8	29.01	0	34.946	0	4.66	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	32.0	0	SD	8	28.96	0	35.016	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	54.0	0	SD	8	27.82	0	35.156	0	2.91	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	81.0	0	SD	8	26.33	0	35.401	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	101.0	0	SD	8	24.58	0	35.489	0	1.38	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	151.0	0	SD	8	18.21	0	35.243	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	199.0	0	SD	8	13.79	0	35.138	0	1.77	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	251.0	0	SD	8	12.75	0	35.121	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	303.0	0	SD	8	11.72	0	35.121	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	404.0	0	SD	8	10.97	0	35.086	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	507.0	0	SD	8	10.32	0	35.051	0	1.93	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	608.0	0	SD	8	9.71	0	35.016	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	805.0	0	SD	8	8.59	0	35.016	0	0.94	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	4.9800	0	1004.0	0	SD	8	7.70	0	34.981	0	1.06	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	0.0	0	SD	8	29.29	0	34.788	0	4.19	0	8.18	0	0.258	0	19.441	0					2.356	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	13.0	0	SD	8	29.16	0	34.788	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	25.0	0	SD	8	29.12	0	34.788	0	4.46	0	8.21	0	0.226	0	12.533	0					2.345	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	46.0	0	SD	8	27.21	0	34.998	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	70.0	0	SD	8	23.22	0	35.243	0	2.63	0	8.08	0	1.648	0	27.666	0					2.363	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	95.0	0	SD	8	21.44	0	35.313	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	151.0	0	SD	8	14.94	0	35.208	0	1.60	0	8.04	0	3.231	0	24.212	0					2.358	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	206.0	0	SD	8	12.79	0	35.068	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	260.0	0	SD	8	12.01	0	35.051	0	2.18	0	7.92	0	3.102	0	29.161	0					2.366	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	316.0	0	SD	8	11.46	0	35.033	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	413.0	0	SD	8	10.86	0	35.033	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	509.0	0	SD	8	10.31	0	35.033	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	606.0	0	SD	8	9.98	0	35.033	0	1.25	0	7.83	0	4.070	0	47.961	0					2.388	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	641.0	0	SD	8	9.82	0	34.998	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	824.0	0	SD	8	8.71	0	34.998	0	0.87	0	7.79	0	4.426	0	64.802	0					2.416	0
@6301__1975316	002	B	06/11/1975	00:00	65.0000	3.9800	0	1050.0	0	SD	8	7.23	0	34.998	0	1.06	0	7.81	0	4.814	8	79.507	0					2.460	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	0.0	0	SD	0	29.06	0	34.682	0	3.97	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	10.0	0	SD	0	28.96	0	34.682	0	4.13	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	20.0	0	SD	0	28.96	0	34.664	0	4.30	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	30.0	0	SD	0	28.96	0	34.681	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	50.0	0	SD	0	27.66	0	35.048	0	4.42	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	75.0	0	SD	0	25.45	0	35.489	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	101.0	0	SD	0	19.63	0	35.332	0	1.72	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	151.0	0	SD	0	15.90	0	35.262	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	201.0	0	SD	0	13.63	0	35.209	0	2.47	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	251.0	0	SD	0	12.44	0	35.104	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	398.0	0	SD	0	10.88	0	35.104	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	495.0	0	SD	0	10.64	0	35.139	0	1.70	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	595.0	0	SD	0	9.90	0	35.139	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	798.0	0	SD	0	9.01	0	35.174	0	1.15	0
@6301__1975316	003	B	06/11/1975	05:31	65.0000	2.8700	0	1005.0	0	SD	0	7.37	0	35.068	0	1.00	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	0.0	0	BT	0	27.8	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	10.0	0	BT	0	27.8	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	20.0	0	BT	0	27.8	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	30.0	0	BT	0	27.8	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	40.0	0	BT	0	27.7	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	50.0	0	BT	0	27.6	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	60.0	0	BT	0	27.5	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	70.0	0	BT	0	27.4	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	80.0	0	BT	0	27.3	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	86.0	0	BT	0	25.6	
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	90.0	0	BT	0	21.7	
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	94.0	0	BT	0	20.5	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	100.0	0	BT	0	19.7	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	110.0	0	BT	0	18.2	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	120.0	0	BT	0	17.4	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	125.0	0	BT	0	16.7	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	130.0	0	BT	0	16.6	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	140.0	0	BT	0	15.6	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	150.0	0	BT	0	15.2	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	160.0	0	BT	0	14.5	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	165.0	0	BT	0	13.5	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	170.0	0	BT	0	13.3	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	180.0	0	BT	0	13.2	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	190.0	0	BT	0	13.0	0
@6301__1976317	001	B	01/10/1976	17:55	64.9200	0.1000	0	200.0	0	BT	0	12.8	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	0.0	0	SD	0	28.00	0	35.497	0	4.28	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	10.0	0	SD	0	28.00	0	35.497	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	25.0	0	SD	0	27.91	0	35.462	0	4.57	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	51.0	0	SD	0	27.73	0	35.426	0	4.41	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	75.0	0	SD	0	27.41	0	35.426	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	100.0	0	SD	0	19.45	0	35.304	0	2.02	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	125.0	0	SD	0	17.00	0	35.251	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	151.0	0	SD	0	15.43	0	35.181	0	0.98	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	202.0	0	SD	0	13.16	0	35.075	0	1.13	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	254.0	0	SD	0	12.49	0	35.075	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	305.0	0	SD	0	11.65	0	35.075	0	2.01	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	408.0	0	SD	0	10.58	0	35.075	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	506.0	0	SD	0	9.50	0	35.075	0	1.41	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	606.0	0	SD	0	9.19	0	35.075	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	807.0	0	SD	0	8.00	0	34.970	0	0.96	0
@6301__1976317	002	B	01/10/1976	18:00	64.9200	0.1300	0	1011.0	0	SD	0	7.09	0	34.970	0	0.92	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	0.0	0	BT	0	27.9	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	10.0	0	BT	0	27.8	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	20.0	0	BT	0	27.7	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	30.0	0	BT	0	27.6	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	40.0	0	BT	0	27.2	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	50.0	0	BT	0	27.1	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	60.0	0	BT	0	27.0	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	65.0	0	BT	0	27.0	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	70.0	0	BT	0	26.5	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	75.0	0	BT	0	26.2	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	80.0	0	BT	0	26.2	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	90.0	0	BT	0	26.1	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	100.0	0	BT	0	26.1	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	110.0	0	BT	0	26.1	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	114.0	0	BT	0	24.0	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	120.0	0	BT	0	22.5	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	130.0	0	BT	0	21.9	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	135.0	0	BT	0	21.7	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	140.0	0	BT	0	20.7	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	150.0	0	BT	0	18.8	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	160.0	0	BT	0	17.6	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	170.0	0	BT	0	17.3	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	180.0	0	BT	0	15.7	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	190.0	0	BT	0	15.3	0
@6301__1976317	003	B	01/11/1976	05:49	65.0000	2.7300	0	200.0	0	BT	0	14.9	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	0.0	0	SD	0	27.95	0	35.444	0	4.38	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	11.0	0	SD	0	27.86	0	35.356	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	26.0	0	SD	0	27.81	0	35.409	0	4.45	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	50.0	0	SD	0	27.27	0	35.567	0	4.17	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	74.0	0	SD	0	26.35	0	35.690	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	98.0	0	SD	0	26.38	0	35.777	0	3.54	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	121.0	0	SD	0	22.29	0	35.655	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	144.0	0	SD	0	19.36	0	35.286	0	1.80	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	188.0	0	SD	0	15.63	0	35.330	0	1.45	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	234.0	0	SD	0	13.97	0	35.128	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	280.0	0	SD	0	12.57	0	35.128	0	1.46	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	365.0	0	SD	0	11.33	0	35.075	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	449.0	0	SD	0	10.63	0	35.075	0	1.47	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	540.0	0	SD	0	10.15	0	35.146	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	725.0	0	SD	0	8.98	0	35.146	0	0.66	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	921.0	0	SD	0	7.24	0	35.040	0	0.79	0
@6301__1976317	004	B	01/11/1976	06:00	65.0000	2.7300	0	1060.0	0	SD	0	6.68	0	35.005	0	0.85	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	0.0	0	BT	0	27.8	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	10.0	0	BT	0	27.7	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	20.0	0	BT	0	27.6	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	30.0	0	BT	0	27.7	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	40.0	0	BT	0	28.3	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	50.0	0	BT	0	28.2	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	60.0	0	BT	0	27.7	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	70.0	0	BT	0	27.1	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	80.0	0	BT	0	26.4	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	90.0	0	BT	0	25.7	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	98.0	0	BT	0	25.5	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	100.0	0	BT	0	25.3	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	107.0	0	BT	0	23.5	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	110.0	0	BT	0	23.2	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	120.0	0	BT	0	22.6	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	130.0	0	BT	0	21.4	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	140.0	0	BT	0	20.4	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	150.0	0	BT	0	18.8	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	160.0	0	BT	0	17.6	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	170.0	0	BT	0	17.0	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	180.0	0	BT	0	16.6	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	190.0	0	BT	0	15.9	0
@6301__1976317	005	B	01/11/1976	11:49	64.9700	3.9000	0	200.0	0	BT	0	14.6	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	0.0	0	SD	0	27.88	0	35.251	0	4.29	0	8.35	0									2.47	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	10.0	0	SD	0	27.77	0	35.251	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	26.0	0	SD	0	27.72	0	35.391	0	3.96	0	8.43	0									2.49	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	52.0	0	SD	0	28.03	0	36.092	0	4.26	0	8.46	0									2.55	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	78.0	0	SD	0	26.35	0	35.848	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	105.0	0	SD	0	23.48	0	35.707	0	1.77	0	8.35	0			0.997	0					2.67	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	131.0	0	SD	0	21.08	0	35.409	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	157.0	0	SD	0	17.80	0	35.286	0	1.55	0	8.22	0			10.965	0					2.64	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	207.0	0	SD	0	15.17	0	35.181	0	0.95	0	8.11	0			16.981	0					2.57	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	260.0	0	SD	0	13.36	0	35.181	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	312.0	0	SD	0	12.44	0	35.146	0	1.40	0	8.09	0			22.998	0					2.45	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	418.0	0	SD	0	11.10	0	35.146	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	524.0	0	SD	0	10.33	0	35.146	0	1.40	0	7.98	0			37.985	0					2.64	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	626.0	0	SD	0	9.89	0	35.146	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	829.0	0	SD	0	8.99	0	35.146	0	1.19	0	8.01	0			68.993	0					2.66	0
@6301__1976317	006	B	01/11/1976	12:00	64.9700	3.9000	0	1067.0	0	SD	0	7.00	0	35.005	0	0.89	0	7.90	0			89.000	0					2.60	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	0.0	0	SD	0	27.86	0	35.110	0	4.17	0	8.15	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	10.0	0	SD	0	27.82	0	35.110	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	25.0	0	SD	0	27.86	0	35.110	0	4.27	0	8.19	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	49.0	0	SD	0	28.02	0	35.740	0	4.21	0	8.21	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	74.0	0	SD	0	26.91	0	36.019	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	99.0	0	SD	0	24.80	0	35.775	0	2.89	0	8.16	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	124.0	0	SD	0	21.46	0	35.565	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	148.0	0	SD	0	19.29	0	35.425	0	1.52	0	7.99	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	204.0	0	SD	0	15.11	0	35.145	0	0.85	0	7.94	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	262.0	0	SD	0	13.06	0	35.145	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	320.0	0	SD	0	11.77	0	35.110	0	1.67	0	7.96	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	400.0	0	SD	0	10.92	0	35.110	0	1.31	0	7.92	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	431.0	0	SD	0	10.75	0	35.110	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	542.0	0	SD	0	10.12	0	35.110	0	0.65	0	7.79	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	632.0	0	SD	0	9.77	0	35.110	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	789.0	0	SD	0	8.33	0	35.074	0	0.62	0	7.78	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	920.0	0	SD	0	7.81	0	35.074	0	0.60	0
@6301__1976318	001	B	01/18/1976	05:00	64.9300	3.8700	0	1006.0	0	SD	0	7.14	0	35.074	0	0.74	0	7.75	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	0.0	0	BT	0	27.8	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	10.0	0	BT	0	27.8	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	20.0	0	BT	0	27.8	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	30.0	0	BT	0	27.8	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	40.0	0	BT	0	27.9	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	45.0	0	BT	0	28.1	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	50.0	0	BT	0	28.1	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	60.0	0	BT	0	27.4	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	70.0	0	BT	0	27.2	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	80.0	0	BT	0	26.9	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	90.0	0	BT	0	25.8	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	100.0	0	BT	0	25.0	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	110.0	0	BT	0	23.8	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	120.0	0	BT	0	22.8	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	130.0	0	BT	0	21.1	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	140.0	0	BT	0	20.3	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	150.0	0	BT	0	19.3	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	160.0	0	BT	0	18.3	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	170.0	0	BT	0	17.7	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	180.0	0	BT	0	17.1	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	190.0	0	BT	0	16.4	0
@6301__1976318	002	B	01/18/1976	05:40	64.9300	3.8700	0	200.0	0	BT	0	15.8	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	0.0	0	SD	0	27.96	0	35.076	0	4.31	0					3.99	0					2.50	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	10.0	0	SD	0	27.88	0	35.005	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	25.0	0	SD	0	27.82	0	35.005	0	4.45	0					2.99	0					2.54	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	50.0	0	SD	0	27.78	0	35.217	0	4.48	0					4.98	0					2.55	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	74.0	0	SD	0	26.90	0	35.658	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	97.0	0	SD	0	24.58	0	35.605	0	2.93	0					12.99	0					2.57	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	120.0	0	SD	0	21.10	0	35.411	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	141.0	0	SD	0	18.01	0	35.270	0	1.47	0					19.97	0					2.50	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	184.0	0	SD	0	14.71	0	35.164	0	1.38	0					27.98	0					2.50	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	227.0	0	SD	0	12.90	0	35.164	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	269.0	0	SD	0	12.02	0	35.076	0	1.79	0					31.97	0					2.54	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	350.0	0	SD	0	11.35	0	35.076	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	425.0	0	SD	0	10.73	0	35.129	0	1.67	0					39.98	0					2.59	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	499.0	0	SD	0	10.40	0	35.076	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	634.0	0	SD	0	9.63	0	35.129	0	0.82	0					62.98	0					2.57	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	768.0	0	SD	0	8.46	0	35.189	0
@6301__1976318	003	B	01/18/1976	11:00	64.9200	3.4200	0	1053.0	0	SD	0	6.86	0	34.988	0	1.13	0					101.99	0					2.59	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	0.0	0	BT	0	28.1	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	10.0	0	BT	0	28.1	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	20.0	0	BT	0	27.8	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	30.0	0	BT	0	27.8	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	40.0	0	BT	0	27.8	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	50.0	0	BT	0	27.8	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	60.0	0	BT	0	27.7	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	70.0	0	BT	0	27.6	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	80.0	0	BT	0	26.9	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	90.0	0	BT	0	26.3	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	100.0	0	BT	0	25.1	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	110.0	0	BT	0	23.6	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	120.0	0	BT	0	21.7	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	130.0	0	BT	0	20.9	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	140.0	0	BT	0	19.4	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	150.0	0	BT	0	18.6	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	160.0	0	BT	0	17.6	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	170.0	0	BT	0	16.6	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	180.0	0	BT	0	15.8	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	190.0	0	BT	0	15.1	0
@6301__1976318	004	B	01/18/1976	11:45	64.9200	3.4200	0	200.0	0	BT	0	14.6	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	0.0	0	SD	0	27.77	0	35.005	0	2.74	0	8.17	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	9.0	0	SD	0	27.83	0	35.005	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	24.0	0	SD	0	27.83	0	35.005	0	3.56	0	8.23	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	47.0	0	SD	0	27.68	0	35.323	0	3.04	0	8.24	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	70.0	0	SD	0	26.92	0	35.781	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	92.0	0	SD	0	22.00	0	35.393	0	2.39	0	8.13	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	115.0	0	SD	0	19.80	0	35.288	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	158.0	0	SD	0	15.37	0	35.217	0	2.01	0	8.00	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	198.0	0	SD	0	14.18	0	35.182	0	1.56	0	7.99	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	244.0	0	SD	0	12.59	0	35.147	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	290.0	0	SD	0	11.99	0	35.111	0	2.21	0	8.00	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	383.0	0	SD	0	11.01	0	35.111	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	478.0	0	SD	0	10.44	0	35.111	0	1.19	0	7.92	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	575.0	0	SD	0	9.86	0	35.111	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	776.0	0	SD	0	8.48	0	35.111	0	0.86	0	7.91	0
@6301__1976318	005	B	01/18/1976	16:00	64.7800	2.5700	0	1002.0	0	SD	0	7.25	0	35.041	0	0.84	0	7.83	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	0.0	0	BT	0	27.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	10.0	0	BT	0	27.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	20.0	0	BT	0	27.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	30.0	0	BT	0	27.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	40.0	0	BT	0	27.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	50.0	0	BT	0	27.6	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	60.0	0	BT	0	27.5	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	70.0	0	BT	0	27.0	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	80.0	0	BT	0	26.6	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	84.0	0	BT	0	26.4	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	90.0	0	BT	0	23.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	100.0	0	BT	0	20.6	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	102.0	0	BT	0	20.1	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	110.0	0	BT	0	19.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	120.0	0	BT	0	19.4	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	130.0	0	BT	0	17.4	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	140.0	0	BT	0	16.3	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	150.0	0	BT	0	15.6	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	160.0	0	BT	0	15.2	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	170.0	0	BT	0	15.0	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	180.0	0	BT	0	14.8	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	190.0	0	BT	0	14.6	0
@6301__1976318	006	B	01/18/1976	16:46	64.7800	2.5700	0	200.0	0	BT	0	14.4	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	0.0	0	BT	0	27.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	10.0	0	BT	0	27.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	20.0	0	BT	0	27.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	30.0	0	BT	0	28.1	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	40.0	0	BT	0	27.9	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	50.0	0	BT	0	27.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	60.0	0	BT	0	27.1	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	70.0	0	BT	0	26.2	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	80.0	0	BT	0	25.3	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	84.0	0	BT	0	24.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	86.0	0	BT	0	23.6	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	90.0	0	BT	0	23.4	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	97.0	0	BT	0	22.4	
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	100.0	0	BT	0	20.0	
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	108.0	0	BT	0	18.7	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	110.0	0	BT	0	18.6	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	120.0	0	BT	0	18.4	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	130.0	0	BT	0	17.9	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	137.0	0	BT	0	16.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	140.0	0	BT	0	16.6	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	150.0	0	BT	0	15.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	160.0	0	BT	0	15.4	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	170.0	0	BT	0	14.8	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	180.0	0	BT	0	14.5	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	190.0	0	BT	0	14.2	0
@6301__1976318	007	B	01/18/1976	23:49	64.7700	1.2500	0	200.0	0	BT	0	13.8	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	0.0	0	SD	0	27.89	0	35.252	0	3.88	0					12.00	0					2.46	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	10.0	0	SD	0	27.90	0	35.252	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	26.0	0	SD	0	27.97	0	35.305	0	4.51	0					9.97	0					2.52	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	51.0	0	SD	0	27.43	0	35.605	0	3.74	0					13.99	0					2.57	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	75.0	0	SD	0	25.41	0	35.499	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	97.0	0	SD	0	20.24	0	35.288	0	1.67	0					23.99	0					2.46	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	118.0	0	SD	0	18.30	0	35.147	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	137.0	0	SD	0	16.76	0	35.147	0	1.15	0					23.00	0					2.50	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	172.0	0	SD	0	14.40	0	35.076	0	1.25	0					28.98	0					2.50	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	224.0	0	SD	0	13.25	0	35.076	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	281.0	0	SD	0	12.61	0	35.076	0	1.93	0					38.98	0					2.47	0
@6301__1976318	008	B	01/19/1976	00:00	64.7700	1.2500	0	1237.0	0	SD	0	5.70	0	34.970	0	1.33	0					116.98	0					2.50	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	0.0	0	SD	0	27.79	0	35.177	0	4.45	0	8.18	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	10.0	0	SD	0	27.85	0	35.148	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	26.0	0	SD	0	27.98	0	35.254	0	4.12	0	8.23	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	52.0	0	SD	0	27.48	0	35.677	0	3.34	0	8.19	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	102.0	0	SD	0	18.48	0	35.183	0	1.72	0	8.05	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	127.0	0	SD	0	17.35	0	35.148	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	152.0	0	SD	0	16.04	0	35.113	0	1.41	0	7.93	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	202.0	0	SD	0	13.50	0	35.077	0	1.87	0	7.94	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	250.0	0	SD	0	12.45	0	35.007	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	294.0	0	SD	0	11.34	0	34.971	0	2.06	0	7.98	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	300.0	0	SD	0	11.25	0	34.968	0	2.06	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	379.0	0	SD	0	10.34	0	34.936	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	400.0	0	SD	0	10.16	0	34.936	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	500.0	0	SD	0	9.41	0	34.936	0	1.68	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	634.0	0	SD	0	8.69	0	34.936	0	1.43	0	7.92	0
@6301__1976318	009	B	01/19/1976	05:00	64.8800	0.3300	0	1052.0	0	SD	0	6.81	0	34.901	0	1.22	0	7.87	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	0.0	0	BT	0	27.8	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	10.0	0	BT	0	27.8	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	20.0	0	BT	0	27.9	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	30.0	0	BT	0	28.1	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	40.0	0	BT	0	27.9	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	50.0	0	BT	0	27.6	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	60.0	0	BT	0	27.4	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	66.0	0	BT	0	27.3	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	70.0	0	BT	0	26.4	
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	73.0	0	BT	0	21.2	
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	80.0	0	BT	0	20.4	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	90.0	0	BT	0	19.3	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	100.0	0	BT	0	18.4	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	110.0	0	BT	0	17.8	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	120.0	0	BT	0	17.3	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	130.0	0	BT	0	17.1	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	140.0	0	BT	0	16.6	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	150.0	0	BT	0	16.0	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	160.0	0	BT	0	15.4	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	170.0	0	BT	0	14.2	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	180.0	0	BT	0	13.5	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	190.0	0	BT	0	13.4	0
@6301__1976318	010	B	01/19/1976	05:49	64.8800	0.3300	0	200.0	0	BT	0	13.3	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	0.0	0	BT	0	28.1	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	10.0	0	BT	0	28.1	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	20.0	0	BT	0	28.1	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	30.0	0	BT	0	28.2	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	40.0	0	BT	0	28.2	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	50.0	0	BT	0	27.9	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	60.0	0	BT	0	27.6	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	70.0	0	BT	0	27.4	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	73.0	0	BT	0	27.4	
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	80.0	0	BT	0	21.7	
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	90.0	0	BT	0	19.1	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	100.0	0	BT	0	18.9	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	110.0	0	BT	0	18.4	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	120.0	0	BT	0	18.1	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	125.0	0	BT	0	18.0	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	130.0	0	BT	0	17.5	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	140.0	0	BT	0	17.1	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	150.0	0	BT	0	16.6	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	160.0	0	BT	0	16.0	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	170.0	0	BT	0	14.6	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	180.0	0	BT	0	13.9	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	190.0	0	BT	0	13.8	0
@6301__1976318	011	B	01/19/1976	11:30	64.7000	0.3300	0	200.0	0	BT	0	13.6	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	0.0	0	SD	0	27.91	0	35.147	0	4.36	0					9.97	0					2.46	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	8.0	0	SD	0	27.88	0	35.270	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	20.0	0	SD	0	27.86	0	35.270	0	4.46	0					9.97	0					2.51	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	43.0	0	SD	0	27.54	0	35.587	0	4.13	0					8.97	0					2.48	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	66.0	0	SD	0	21.02	0	35.358	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	89.0	0	SD	0	18.66	0	35.164	0	1.65	0					29.98	0					2.51	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	112.0	0	SD	0	18.37	0	35.129	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	134.0	0	SD	0	17.15	0	35.129	0	1.40	0					34.00	0					2.50	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	175.0	0	SD	0	13.86	0	35.058	0	1.64	0					34.00	0					2.53	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	214.0	0	SD	0	13.41	0	35.058	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	253.0	0	SD	0	12.43	0	34.988	0	2.13	0					37.99	0					2.52	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	331.0	0	SD	0	11.14	0	34.988	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	405.0	0	SD	0	10.20	0	34.953	0	2.27	0					41.97	0					2.54	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	490.0	0	SD	0	9.61	0	34.953	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	669.0	0	SD	0	8.41	0	34.953	0	1.14	0					83.98	0					2.48	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	893.0	0	SD	0	7.67	0	34.953	0	1.11	0					105.98	0					2.51	0
@6301__1976318	012	B	01/19/1976	12:00	64.7000	0.3300	0	1173.0	0	SD	0	6.04	0	34.864	0	1.27	0					116.98	0					2.53	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	0.0	0	SD	0	27.94	0	35.323	0	3.86	0	8.14	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	10.0	0	SD	0	27.92	0	35.323	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	33.0	0	SD	0	27.83	0	35.323	0	3.91	0	8.19	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	48.0	0	SD	0	27.55	0	35.534	0	4.35	0	8.24	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	50.0	0	SD	0	27.46	0	35.531	0	4.25	0	8.23	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	73.0	0	SD	0	25.14	0	35.464	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	98.0	0	SD	0	19.77	0	35.288	0	2.19	0	8.13	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	211.0	0	SD	0	13.32	0	35.076	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	235.0	0	SD	0	12.84	0	35.041	0	2.92	0	8.12	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	260.0	0	SD	0	12.31	0	35.041	0	1.88	0	8.06	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	310.0	0	SD	0	11.15	0	35.005	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	361.0	0	SD	0	10.21	0	34.970	0	2.76	0	8.08	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	400.0	0	SD	0	10.13	0	34.943	0	2.55	0	8.07	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	413.0	0	SD	0	10.09	0	34.935	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	522.0	0	SD	0	9.56	0	34.935	0	1.89	0	8.01	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	600.0	0	SD	0	9.01	0	34.935	0	1.79	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	630.0	0	SD	0	8.80	0	34.935	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	800.0	0	SD	0	8.08	0	34.935	0	1.49	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	836.0	0	SD	0	7.94	0	34.935	0	1.44	0	7.99	0
@6301__1976318	013	B	01/19/1976	17:00	64.5000	0.1000	0	1074.0	0	SD	0	6.24	0	34.864	0	1.30	0	7.98	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	0.0	0	SD	0	29.30	0	35.171	0	4.61	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	9.0	0	SD	0	29.31	0	35.188	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	19.0	0	SD	0	28.94	0	35.350	0	4.70	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	28.0	0	SD	0	28.44	0	35.476	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	47.0	0	SD	0	28.01	0	35.494	0	4.78	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	72.0	0	SD	0	27.20	0	35.601	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	97.0	0	SD	0	24.16	0	35.583	0	3.67	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	146.0	0	SD	0	18.44	0	35.350	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	195.0	0	SD	0	13.54	0	35.171	0	1.60	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	245.0	0	SD	0	12.42	0	35.135	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	294.0	0	SD	0	11.74	0	35.063	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	391.0	0	SD	0	10.76	0	35.045	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	489.0	0	SD	0	10.33	0	35.063	0	1.68	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	580.0	0	SD	0	9.88	0	35.117	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	756.0	0	SD	0	9.11	0	35.153	0	0.73	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	926.0	0	SD	0	7.99	0	35.135	0	0.81	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	1246.0	0	SD	0	5.87	0	34.937	0
@6301__1977319	001	B	03/20/1977	03:45	65.0000	5.0000	0	1590.0	0	SD	0	4.07	0	34.829	0	2.10	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	0.0	0	SD	0	29.99	0	35.296	0	4.57	0			0.4	0	9	0					2.41	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	10.0	0	SD	0	29.55	0	35.386	0			8.24	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	20.0	0	SD	0	29.27	0	35.440	0	4.67	0			0.4	0	5	0					2.42	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	30.0	0	SD	0	28.95	0	35.476	0			8.07	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	51.0	0	SD	0	28.37	0	35.511	0	4.75	0			0.5	0	9	0					2.42	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	78.0	0	SD	0	26.10	0	35.601	0			8.02	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	106.0	0	SD	0	19.74	0	35.278	0	2.64	0			1.7	0	23	0					2.41	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	162.0	0	SD	0	15.36	0	35.188	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	219.0	0	SD	0	13.34	0	35.117	0	2.24	0			2.0	0	28	0					2.42	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	275.0	0	SD	0	12.00	0	35.099	0			7.95	0			36	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	332.0	0	SD	0	11.07	0	35.045	0							38	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	449.0	0	SD	0	10.33	0	35.045	0			7.97	0			46	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	566.0	0	SD	0	10.08	0	35.045	0	1.54	0	7.93	0	2.7	0	51	0					2.42	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	687.0	0	SD	0	9.33	0	35.081	0							64	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	933.0	0	SD	0	7.93	0	35.117	0	0.93	0	7.98	0	3.1	0	88	0					2.45	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	1180.0	0	SD	0	6.14	0	35.009	0	1.34	0			3.3	0	110	0					2.46	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	1437.0	0	SD	0	4.72	0	34.847	0							119	0
@6301__1977319	002	B	03/20/1977	11:00	64.9500	3.4700	0	1820.0	0	SD	0	3.33	0	34.776	0	2.56	0			3.1	0	130	0					2.48	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	0.0	0	SD	0	29.66	0	35.153	0	4.62	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	11.0	0	SD	0	29.57	0	35.153	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	21.0	0	SD	0	29.25	0	35.206	0	4.65	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	32.0	0	SD	0	29.02	0	35.296	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	53.0	0	SD	0	28.19	0	35.476	0	4.69	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	79.0	0	SD	0	27.16	0	35.763	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	104.0	0	SD	0	22.68	0	35.404	0	2.37	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	157.0	0	SD	0	16.13	0	35.242	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	200.0	0	SD	0	12.85	0	35.153	0	2.33	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	256.0	0	SD	0	12.23	0	35.117	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	302.0	0	SD	0	11.62	0	35.081	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	393.0	0	SD	0	10.82	0	35.045	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	478.0	0	SD	0	10.36	0	35.009	0	2.10	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	590.0	0	SD	0	9.72	0	35.027	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	819.0	0	SD	0	7.90	0	35.045	0	1.15	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	1044.0	0	SD	0	6.60	0	35.009	0	1.24	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	1244.0	0	SD	0	5.66	0	34.955	0
@6301__1977319	003	B	03/20/1977	17:30	64.9700	1.9800	0	1579.0	0	SD	0	3.66	0	34.793	0	2.41	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	0.0	0	SD	0	29.51	0	34.973	0	4.68	0	8.19	0	0.01	0	1.10	0					2.39	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	10.0	0	SD	0	29.44	0	35.045	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	20.0	0	SD	0	29.20	0	35.063	0	4.71	0	8.25	0	0.01	0	2.57	0					2.39	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	30.0	0	SD	0	29.03	0	35.063	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	50.0	0	SD	0	28.67	0	35.314	0	4.70	0	8.25	0	0.01	0	2.57	0					2.41	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	75.0	0	SD	0	25.06	0	35.440	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	99.0	0	SD	0	23.43	0	35.332	0	3.22	0	8.16	0	0.03	0	4.03	0	0.01	0			2.41	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	151.0	0	SD	0	16.54	0	35.224	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	202.0	0	SD	0	13.79	0	35.135	0	2.25	0	8.06	0	0.05	0	6.98	0					2.42	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	253.0	0	SD	0	12.41	0	35.063	0							7.72	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	302.0	0	SD	0	11.75	0	35.027	0							10.30	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	403.0	0	SD	0	10.49	0	35.009	0							13.98	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	502.0	0	SD	0	9.73	0	34.991	0	1.74	0	7.98	0	0.08	0	16.55	0					2.42	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	603.0	0	SD	0	9.52	0	35.027	0							17.29	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	805.0	0	SD	0	8.22	0	35.045	0	1.24	0	8.00	0	0.09	0	26.12	0					2.43	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	1006.0	0	SD	0	7.26	0	35.009	0	1.06	0	7.97	0	0.10	0	31.64	0					2.44	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	1210.0	0	SD	0	5.56	0	34.937	0							41.58	0
@6301__1977319	004	B	03/20/1977	23:00	65.0000	0.7500	0	1516.0	0	SD	0	4.28	0	34.811	0	2.18	0	7.95	0	0.10	0	43.41	0					2.47	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	0.0	0	SD	0	29.41	0	34.973	0	4.57	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	11.0	0	SD	0	29.30	0	34.991	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	23.0	0	SD	0	29.03	0	34.991	0	4.60	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	34.0	0	SD	0	27.69	0	35.332	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	57.0	0	SD	0	24.03	0	35.350	0	3.68	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	86.0	0	SD	0	23.50	0	35.350	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	115.0	0	SD	0	20.89	0	35.242	0	2.74	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	211.0	0	SD	0	14.78	0	35.153	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	308.0	0	SD	0	11.84	0	35.081	0	2.14	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	404.0	0	SD	0	10.56	0	34.991	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	500.0	0	SD	0	9.76	0	34.973	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	692.0	0	SD	0	8.74	0	34.955	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	883.0	0	SD	0	7.67	0	34.937	0	1.10	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	1075.0	0	SD	0	6.24	0	34.919	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	1324.0	0	SD	0	5.04	0	34.847	0	1.78	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	1554.0	0	SD	0	4.02	0	34.811	0	2.21	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	1766.0	0	SD	0	3.33	0	34.758	0
@6301__1977319	005	B	03/21/1977	03:00	65.0000	0.0000	0	2085.0	0	SD	0	2.50	0	34.740	0	3.14	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	0.0	0	SD	0	29.76	0	34.974	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	11.0	0	SD	0	29.72	0	34.977	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	21.0	0	SD	0	29.50	0	34.987	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	32.0	0	SD	0	29.21	0	34.988	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	53.0	0	SD	0	28.37	0	35.101	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	78.0	0	SD	0	25.65	0	35.108	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	103.0	0	SD	0	21.91	0	35.114	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	153.0	0	SD	0	17.95	0	35.019	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	202.0	0	SD	0	13.39	0	34.020	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	255.0	0	SD	0	12.05	0	34.872	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	307.0	0	SD	0	11.17	0	34.952	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	411.0	0	SD	0	10.14	0	34.907	0
@6301__1979320	001	B	04/30/1979	00:00	64.8200	0.0500	0	514.0	0	SD	0	9.37	0	34.916	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	0.0	0	SD	0	29.70	0	35.246	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	9.0	0	SD	0	29.60	0	35.246	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	19.0	0	SD	0	29.47	0	35.253	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	29.0	0	SD	0	29.26	0	35.258	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	49.0	0	SD	0	28.73	0	35.333	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	73.0	0	SD	0	26.27	0	35.481	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	98.0	0	SD	0	22.11	0	35.412	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	146.0	0	SD	0	16.68	0	35.254	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	195.0	0	SD	0	13.30	0	35.145	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	245.0	0	SD	0	12.69	0	35.140	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	296.0	0	SD	0	11.50	0	35.092	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	397.0	0	SD	0	10.41	0	35.046	0
@6301__1979320	002	B	04/30/1979	06:00	64.0000	0.0000	0	526.0	0	SD	0	9.39	0	35.050	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	0.0	0	SD	0	31.20	0	35.116	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	9.0	0	SD	0	30.11	0	35.110	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	20.0	0	SD	0	29.33	0	35.097	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	29.0	0	SD	0	28.92	0	35.141	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	49.0	0	SD	0	28.32	0	35.221	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	74.0	0	SD	0	25.15	0	35.225	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	99.0	0	SD	0	20.86	0	35.233	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	148.0	0	SD	0	16.75	0	35.077	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	197.0	0	SD	0	13.44	0	35.018	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	247.0	0	SD	0	12.67	0	35.010	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	296.0	0	SD	0	11.64	0	35.061	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	400.0	0	SD	0	10.34	0	35.022	0
@6301__1979320	003	B	04/30/1979	12:00	63.1700	0.0000	0	506.0	0	SD	0	9.35	0	35.018	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	0.0	0	SD	0	30.45	0	35.247	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	10.0	0	SD	0	30.21	0	35.212	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	21.0	0	SD	0	29.13	0	35.294	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	32.0	0	SD	0	28.81	0	35.338	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	53.0	0	SD	0	27.74	0	35.499	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	73.0	0	SD	0	25.67	0	35.413	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	100.0	0	SD	0	21.53	0	35.412	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	150.0	0	SD	0	16.98	0	35.257	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	201.0	0	SD	0	13.45	0	35.169	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	251.0	0	SD	0	12.60	0	35.133	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	301.0	0	SD	0	11.07	0	35.053	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	403.0	0	SD	0	10.21	0	35.014	0
@6301__1979320	004	B	04/30/1979	18:00	62.3200	0.0000	0	504.0	0	SD	0	9.46	0	35.014	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	0.0	0	SD	0	30.21	0	35.299	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	10.0	0	SD	0	30.20	0	35.299	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	20.0	0	SD	0	30.03	0	35.340	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	30.0	0	SD	0	28.62	0	35.390	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	50.0	0	SD	0	27.13	0	35.350	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	76.0	0	SD	0	24.90	0	35.270	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	101.0	0	SD	0	20.42	0	35.309	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	151.0	0	SD	0	16.18	0	35.101	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	202.0	0	SD	0	13.24	0	35.020	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	254.0	0	SD	0	12.41	0	35.009	0
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	305.0	0	SD	0	11.14	4	34.908	4
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	409.0	0	SD	0	18.55	4	34.872	4
@6301__1979321	001	B	05/01/1979	06:00	60.6500	0.0000	0	539.0	0	SD	0	9.50	0	34.865	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	0.0	0	SD	0	29.81	0	35.231	0	4.45	0	8.18	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	10.0	0	SD	0	29.81	0	35.235	0	4.48	0	8.18	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	21.0	0	SD	0	29.78	0	35.232	0	4.57	0	8.18	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	30.0	0	SD	0	29.48	0	35.260	0	4.50	0	8.18	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	49.0	0	SD	0	26.96	0	35.267	0	4.57	0	8.18	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	75.0	0	SD	0	23.51	0	35.576	0	3.51	0	8.13	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	103.0	0	SD	0	21.16	0	35.358	0	3.03	0	8.10	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	151.0	0	SD	0	16.62	0	35.096	0	2.16	0	8.02	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	199.0	0	SD	0	13.98	0	35.051	0	2.25	0	7.98	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	256.0	0	SD	0	12.10	0	34.959	0	2.31	0	7.94	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	318.0	0	SD	0	10.96	0	34.967	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	417.0	0	SD	0	10.19	0	34.980	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	506.0	0	SD	0	9.84	0	35.014	0	1.65	0	7.88	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	612.0	0	SD	0	9.45	0	35.023	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	711.0	0	SD	0	8.90	0	35.030	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	799.0	0	SD	0	8.02	0	35.041	0	1.14	0	7.81	0
@6301__1988322	001	B	03/23/1988	16:22	65.0000	0.0000	0	1014.0	0	SD	0	6.51	0	35.009	0	1.24	0	7.80	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	0.0	0	SD	0	29.77	0	35.259	0	4.49	0	8.19	0	0.199	0	3.59	0	0.060	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	10.0	0	SD	0	29.77	0	35.256	0	4.43	0	8.19	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	20.0	0	SD	0	29.76	0	35.260	0	4.51	0	8.21	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	30.0	0	SD	0	29.69	0	35.256	0	4.47	0	8.21	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	49.0	0	SD	0	26.07	0	35.318	0	4.34	0	8.19	0	0.050	0	3.59	0	0.380	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	75.0	0	SD	0	23.43	0	35.469	0	3.51	0	8.14	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	101.0	0	SD	0	21.12	0	35.339	0	3.02	0	8.11	0	0.220	0	7.43	0	2.516	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	149.0	0	SD	0	16.64	0	35.045	0	2.39	0	7.97	0	0.431	0	11.60	0	4.867	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	198.0	0	SD	0	13.87	0	35.031	0	2.24	0	7.98	0	0.400	0	9.55	0	4.848	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	256.0	0	SD	0	12.39	0	35.016	0	2.25	0	7.96	0	0.455	0	10.40	0	5.178	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	299.0	0	SD	0	11.52	0	34.989	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	421.0	0	SD	0	10.42	0	34.980	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	506.0	0	SD	0	9.86	0	35.006	0	1.83	0	7.89	0	0.725	0	17.21	0	6.633	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	602.0	0	SD	0	9.37	0	34.993	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	701.0	0	SD	0	8.80	0	35.040	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	799.0	0	SD	0	7.75	0	35.002	0	1.32	0	7.82	0	0.945	0	25.62	0	7.789	0
@6301__1988322	002	B	03/23/1988	21:22	64.0000	0.0000	0	1011.0	0	SD	0	6.51	0	34.999	0	1.15	0	7.80	0	1.061	0	32.97	0	8.011	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	0.0	0	SD	0	29.67	0	35.229	0	4.49	0	8.17	0									2.347	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	10.0	0	SD	0	29.67	0	35.233	0	4.43	0	8.17	0									2.347	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	20.0	0	SD	0	29.68	0	35.223	0	4.49	0	8.16	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	31.0	0	SD	0	29.67	0	35.227	0	4.49	0	8.16	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	50.0	0	SD	0	25.75	0	35.308	0	4.38	0	8.15	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	75.0	0	SD	0	22.93	0	35.391	0	3.51	0	8.10	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	100.0	0	SD	0	21.82	0	35.603	0	3.03	0	8.07	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	151.0	0	SD	0	16.48	0	35.131	0	2.23	0	7.97	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	197.0	0	SD	0	13.94	0	35.087	0	2.41	0	7.96	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	255.0	0	SD	0	12.62	0	35.043	0	2.35	0	7.94	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	300.0	0	SD	0	11.53	0	34.980	0	2.27	0	7.93	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	405.0	0	SD	0	10.28	0	34.914	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	506.0	0	SD	0	9.84	0	35.003	0	1.88	0	7.86	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	619.0	0	SD	0	9.16	0	35.006	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	727.0	0	SD	0	8.63	0	35.054	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	799.0	0	SD	0	8.08	0	34.983	0	1.32	0	7.80	0
@6301__1988322	003	B	03/24/1988	02:18	63.0000	0.0000	0	1014.0	0	SD	0	6.36	0	34.934	0	1.24	0	7.79	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	0.0	0	SD	0	29.98	0	35.205	0	4.47	0	8.17	0	0.199	0	3.51	0	0.050	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	10.0	0	SD	0	29.79	0	35.199	0	4.48	0	8.16	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	20.0	0	SD	0	29.75	0	35.217	0	4.53	0	8.15	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	31.0	0	SD	0	29.67	0	35.191	0	4.26	0	8.12	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	50.0	0	SD	0	26.20	0	35.268	0	4.42	0	8.14	0	0.226	0	3.01	0	0.328	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	77.0	0	SD	0	23.32	0	35.423	0	3.51	0	8.10	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	99.0	0	SD	0	22.09	0	35.524	0	3.12	0	8.07	0	0.399	0	5.14	0	2.249	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	150.0	0	SD	0	16.03	0	35.011	0	2.06	0	7.98	0	0.535	0	7.68	0	4.522	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	198.0	0	SD	0	14.24	0	35.068	0	2.27	0	7.96	0	0.451	0	8.08	0	4.611	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	253.0	0	SD	0	12.48	0	34.987	0	2.20	0	7.93	0	0.541	0	9.80	0	5.899	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	305.0	0	SD	0	11.41	0	34.931	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	406.0	0	SD	0	10.44	0	34.906	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	506.0	0	SD	0	9.81	0	35.008	0	1.74	0	7.86	0	0.709	0	15.59	0	6.913	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	622.0	0	SD	0	9.24	0	35.017	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	700.0	0	SD	0	9.00	0	35.040	0	1.31	0	7.83	0	0.850	0	20.95	0	7.411	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	801.0	0	SD	0	8.50	0	35.041	0	1.09	0	7.81	0	0.924	0	23.75	0	7.670	0
@6301__1988322	004	B	03/24/1988	07:06	62.0200	0.0000	0	1009.0	0	SD	0	6.45	0	34.953	0	1.30	0	7.79	0	0.971	0	32.54	0	8.037	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	0.0	0	SD	0	30.20	0	35.215	0	4.45	0	8.16	0									2.342	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	10.0	0	SD	0	29.82	0	35.185	0	4.49	0	8.16	0									2.347	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	20.0	0	SD	0	29.78	0	35.203	0	4.49	0	8.17	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	30.0	0	SD	0	29.52	0	35.218	0	4.43	0	8.17	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	49.0	0	SD	0	25.11	0	35.279	0	4.12	0	8.15	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	77.0	0	SD	0	22.59	0	35.538	0	3.42	0	8.11	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	105.0	0	SD	0	20.98	0	35.330	0	3.03	0	8.08	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	156.0	0	SD	0	16.55	0	35.126	0	2.14	0	7.99	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	197.0	0	SD	0	15.07	0	35.074	0	2.12	0	7.97	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	255.0	0	SD	0	13.44	0	35.067	0	2.46	0	7.96	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	311.0	0	SD	0	11.97	0	35.000	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	391.0	0	SD	0	10.66	0	34.892	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	507.0	0	SD	0	9.79	0	34.984	0	1.68	0	7.89	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	592.0	0	SD	0	9.18	0	35.000	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	700.0	0	SD	0	8.96	0	35.001	0	1.33	0	7.84	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	802.0	0	SD	0	8.31	0	35.021	0	1.14	0	7.82	0
@6301__1988322	005	B	03/24/1988	12:52	61.0000	0.0000	0	1009.0	0	SD	0	6.43	0	34.937	0	1.32	0	7.80	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	0.0	0	SD	0	29.79	0	35.209	0	4.45	0	8.19	0	0.080	0	2.70	0	0.000	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	10.0	0	SD	0	29.77	0	35.206	0	4.49	0	8.19	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	21.0	0	SD	0	29.67	0	35.194	0	4.57	0	8.19	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	30.0	0	SD	0	29.60	0	35.204	0	4.60	0	8.18	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	50.0	0	SD	0	25.60	0	35.249	0	4.33	0	8.17	0	0.125	0	4.90	0	0.536	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	75.0	0	SD	0	24.14	0	35.472	0	3.86	0	8.14	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	105.0	0	SD	0	21.47	0	35.492	0	3.22	0	8.11	0	0.244	0	8.41	0	2.663	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	149.0	0	SD	0	17.75	0	35.003	0	2.25	0	8.00	0	0.374	0	9.96	0	5.384	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	199.0	0	SD	0	14.66	0	35.053	0	2.40	0	8.00	0	0.357	0	10.70	0	5.558	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	255.0	0	SD	0	12.90	0	35.017	0	2.50	0	7.99	0	0.422	0	11.40	0	6.002	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	300.0	0	SD	0	11.61	0	34.959	0	2.36	0	7.97	0	0.471	0	13.00	0	6.471	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	401.0	0	SD	0	10.41	0	34.904	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	507.0	0	SD	0	9.65	0	35.017	0	1.73	0	7.90	0	0.698	0	20.49	0	8.622	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	586.0	0	SD	0	9.29	0	35.021	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	711.0	0	SD	0	8.61	0	35.026	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	799.0	0	SD	0	8.29	0	35.051	0	1.12	0	7.82	0	0.920	0	25.95	0	9.580	0
@6301__1988322	006	B	03/24/1988	17:52	60.0000	0.0000	0	1009.0	0	SD	0	6.64	0	34.978	0	1.24	0	7.81	0	0.990	0	33.21	0	9.959	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	0.0	0	SD	0	30.74	0	35.202	0	4.46	0	8.19	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	10.0	0	SD	0	30.52	0	35.161	0	4.42	0	8.19	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	20.0	0	SD	0	30.13	0	35.131	0	4.40	0	8.21	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	29.0	0	SD	0	29.41	0	35.139	0	4.36	0	8.21	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	50.0	0	SD	0	26.17	0	35.426	0	3.70	0	8.19	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	76.0	0	SD	0	23.38	0	35.509	0	3.53	0	8.15	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	99.0	0	SD	0	21.52	0	35.340	0	3.15	0	8.11	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	133.0	0	SD	0	19.88	0	35.264	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	149.0	0	SD	0	17.57	0	35.047	0	2.06	0	8.01	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	204.0	0	SD	0	15.15	0	35.078	0	2.43	0	8.02	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	254.0	0	SD	0	12.57	0	34.954	0	2.83	0	8.02	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	288.0	0	SD	0	11.89	0	34.945	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	367.0	0	SD	0	10.87	0	34.909	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	499.0	0	SD	0	9.77	0	34.984	0	1.65	0	7.90	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	611.0	0	SD	0	9.43	0	35.073	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	737.0	0	SD	0	8.54	0	35.047	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	804.0	0	SD	0	8.01	0	35.014	0	1.23	0	7.86	0
@6301__1988323	001	B	04/10/1988	06:52	60.0000	0.5000	0	1014.0	0	SD	0	6.47	0	34.924	0	1.38	0	7.84	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	0.0	0	SD	0	30.87	0	35.126	0	4.42	0	8.17	0			2.12	0					2.347	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	10.0	0	SD	0	30.45	0	35.153	0	4.40	0	8.18	0									2.347	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	20.0	0	SD	0	30.16	0	35.146	0	4.60	0	8.19	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	30.0	0	SD	0	29.47	0	35.118	0	4.62	0	8.19	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	50.0	0	SD	0	28.28	0	35.235	0	4.63	0	8.19	0			2.70	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	75.0	0	SD	0	24.69	0	35.579	0	3.61	0	8.14	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	100.0	0	SD	0	20.97	0	35.411	0	2.91	0	8.08	0			4.90	0	2.565	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	125.0	0	SD	0	19.96	0	35.298	0	2.71	0	8.06	0			5.37	0	2.917	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	151.0	0	SD	0	19.58	0	35.246	0	2.51	0	8.02	0			5.87	0	3.283	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	200.0	0	SD	0	14.97	0	35.035	0	2.30	0	7.99	0			7.58	0	4.141	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	252.0	0	SD	0	12.33	0	34.986	0	2.42	0	7.97	0			9.05	0	4.886	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	282.0	0	SD	0	11.99	0	35.001	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	405.0	0	SD	0	10.73	0	34.965	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	504.0	0	SD	0	9.80	0	34.964	0	1.87	0	7.88	0			14.69	0	6.303	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	631.0	0	SD	0	9.51	0	35.022	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	690.0	0	SD	0	9.26	0	35.118	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	804.0	0	SD	0	8.13	0	35.035	0	1.13	0	7.82	0			25.55	0	7.375	0
@6301__1988323	002	B	04/10/1988	09:54	60.0000	1.0000	0	1019.0	0	SD	0	6.35	0	34.920	0	1.35	0	7.80	0			32.88	0	7.771	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	0.0	0	SD	0	30.18	0	34.910	0	4.48	0	8.17	0									2.347	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	10.0	0	SD	0	30.22	0	34.894	0	4.44	0	8.18	0									2.347	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	20.0	0	SD	0	30.23	0	34.941	0	4.50	0	8.19	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	30.0	0	SD	0	29.99	0	34.991	0	4.63	0	8.18	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	50.0	0	SD	0	28.13	0	35.365	0	4.48	0	8.18	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	75.0	0	SD	0	26.03	0	35.492	0	3.53	0	8.12	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	100.0	0	SD	0	21.51	0	35.297	0	2.20	0	8.01	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	125.0	0	SD	0	18.86	0	35.248	0	2.16	0	7.99	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	150.0	0	SD	0	17.29	0	35.215	0	2.11	0	7.97	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	197.0	0	SD	0	13.71	0	35.027	0	2.53	0	7.97	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	252.0	0	SD	0	12.65	0	35.053	0	2.52	0	7.96	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	306.0	0	SD	0	11.79	0	35.017	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	431.0	0	SD	0	9.89	0	34.938	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	503.0	0	SD	0	9.76	0	34.991	0	1.85	0	7.86	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	611.0	0	SD	0	9.51	0	35.085	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	704.0	0	SD	0	8.72	0	35.103	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	800.0	0	SD	0	8.07	0	35.103	0	0.98	0	7.78	0
@6301__1988323	003	B	04/12/1988	01:16	60.0000	2.0000	0	1015.0	0	SD	0	6.66	0	34.983	0	1.25	0	7.78	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	0.0	0	SD	0	30.22	0	34.762	0	4.47	0	8.19	0			4.07	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	10.0	0	SD	0	30.18	0	34.758	0	4.45	0	8.18	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	20.0	0	SD	0	30.02	0	34.752	0	4.50	0	8.19	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	30.0	0	SD	0	29.70	0	34.763	0	4.62	0	8.19	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	50.0	0	SD	0	28.79	0	35.150	0	4.52	0	8.17	0			4.07	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	77.0	0	SD	0	26.95	0	35.452	0	4.30	0	8.16	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	100.0	0	SD	0	24.07	0	35.446	0	3.05	0	8.08	0			4.82	0	2.146	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	125.0	0	SD	0	19.98	0	35.204	0	2.38	0	8.02	0			6.73	0	3.437	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	150.0	0	SD	0	17.84	0	35.190	0	1.72	0	7.96	0			8.65	0	4.729	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	199.0	0	SD	0	15.09	0	35.121	0	1.77	0	7.94	0			10.10	0	4.946	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	253.0	0	SD	0	12.92	0	35.034	0	2.03	0	7.93	0			10.90	0	5.345	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	295.0	0	SD	0	12.13	0	35.064	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	387.0	0	SD	0	10.42	0	35.035	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	505.0	0	SD	0	9.89	0	35.105	0	1.25	0	7.85	0			19.18	0	7.189	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	596.0	0	SD	0	9.45	0	35.137	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	730.0	0	SD	0	8.58	0	35.100	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	800.0	0	SD	0	8.30	0	35.098	0	0.59	0	7.81	0			28.07	0	8.050	0
@6301__1988323	004	B	04/12/1988	06:18	60.0000	2.9800	0	1019.0	0	SD	0	7.00	0	35.022	0	1.08	0	7.80	0			32.72	0	8.309	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	0.0	0	SD	0	30.15	0	34.846	0	4.49	0	8.19	0									2.342	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	10.0	0	SD	0	29.88	0	34.830	0	4.44	0	8.19	0									2.342	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	20.0	0	SD	0	29.81	0	34.855	0	4.50	0	8.19	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	30.0	0	SD	0	29.53	0	35.011	0	4.57	0	8.19	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	50.0	0	SD	0	28.22	0	35.396	0	4.62	0	8.19	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	76.0	0	SD	0	26.35	0	35.530	0	4.13	0	8.17	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	101.0	0	SD	0	21.43	0	35.217	0	2.43	0	8.05	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	148.0	0	SD	0	16.78	0	35.061	0	1.17	0	7.91	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	197.0	0	SD	0	13.87	0	35.014	0	2.21	0	7.96	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	252.0	0	SD	0	12.42	0	35.066	0	2.11	0	7.93	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	299.0	0	SD	0	12.18	0	35.228	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	395.0	0	SD	0	10.61	0	35.110	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	505.0	0	SD	0	9.97	0	35.126	0	1.27	0	7.83	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	571.0	0	SD	0	9.64	0	35.144	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	704.0	0	SD	0	8.83	0	35.119	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	800.0	0	SD	0	8.54	0	35.115	0	1.02	0	7.79	0
@6301__1988323	005	B	04/12/1988	11:10	60.0000	4.0000	0	1010.0	0	SD	0	7.00	0	35.049	0	1.14	0	7.79	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	0.0	0	SD	0	30.02	0	34.879	0	4.68	0	8.19	0			2.45	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	9.0	0	SD	0	30.03	0	34.869	0	4.52	0	8.19	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	20.0	0	SD	0	29.78	0	34.968	0	4.50	0	8.19	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	30.0	0	SD	0	29.13	0	35.431	0	4.61	0	8.19	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	50.0	0	SD	0	28.23	0	35.448	0	4.88	0	8.19	0			1.87	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	75.0	0	SD	0	27.30	0	35.588	0	4.51	0	8.19	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	101.0	0	SD	0	21.50	0	35.229	0	2.74	0	8.08	0			5.06	0	2.814	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	127.0	0	SD	0	19.53	0	35.146	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	150.0	0	SD	0	18.17	0	35.132	0	2.06	0	7.99	0			6.85	0	4.125	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	200.0	0	SD	0	14.67	0	35.044	0	1.50	0	7.92	0			8.32	0	5.237	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	252.0	0	SD	0	12.76	0	35.056	0	1.50	0	7.89	0			9.96	0	5.901	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	288.0	0	SD	0	11.51	0	34.988	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	407.0	0	SD	0	10.87	0	35.108	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	499.0	0	SD	0	10.40	0	35.149	0	1.20	0	7.83	0			15.54	0	6.859	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	611.0	0	SD	0	9.68	0	35.131	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	700.0	0	SD	0	9.32	0	35.175	0	0.95	0	7.80	0			21.93	0	7.396	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	800.0	0	SD	0	8.58	0	35.121	0	0.82	0	7.78	0			25.14	0	7.665	0
@6301__1988323	006	B	04/12/1988	16:01	60.0000	5.0000	0	1010.0	0	SD	0	7.31	0	35.082	0	1.01	0	7.78	0			29.62	0	7.966	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	0.0	0	SD	0	30.68	0	34.505	0	4.61	0	8.19	0			2.28	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	9.0	0	SD	0	30.38	0	34.495	0	4.54	0	8.21	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	19.0	0	SD	0	30.31	0	34.533	0	4.63	0	8.21	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	30.0	0	SD	0	29.26	0	34.934	0	4.72	0	8.21	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	52.0	0	SD	0	28.24	0	35.403	0	4.44	0	8.17	0			2.92	0	0.030	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	76.0	0	SD	0	26.34	0	35.591	0	4.15	0	8.16	0			2.92	0	0.190	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	99.0	0	SD	0	22.51	0	35.350	0	2.09	0	8.02	0			5.93	0	3.404	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	127.0	0	SD	0	20.23	0	35.283	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	153.0	0	SD	0	16.43	0	34.985	0	1.21	0	7.93	0			9.51	0	5.199	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	200.0	0	SD	0	14.22	0	35.057	0	1.30	0	7.91	0			10.00	0	5.406	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	253.0	0	SD	0	13.30	0	35.105	0	1.70	0	7.93	0			9.51	0	5.236	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	300.0	0	SD	0	12.27	0	35.058	0	1.63	0	7.92	0			10.60	0	5.460	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	422.0	0	SD	0	10.77	0	35.089	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	502.0	0	SD	0	10.49	0	35.130	0	1.32	0	7.86	0			15.27	0	6.424	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	580.0	0	SD	0	9.98	0	35.138	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	700.0	0	SD	0	9.34	0	35.192	0	1.06	0	7.84	0			20.71	0	6.876	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	804.0	0	SD	0	8.90	0	35.163	0	0.93	0	7.82	0			23.55	0	7.115	0
@6301__1988323	007	B	04/17/1988	14:43	65.0000	5.0000	0	1010.0	0	SD	0	7.46	0	35.102	0	1.02	0	7.81	0			29.57	0	7.437	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	0.0	0	SD	0	30.18	0	34.918	0	4.52	0	8.18	0			2.69	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	9.0	0	SD	0	30.18	0	34.915	0	4.47	0	8.19	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	20.0	0	SD	0	30.17	0	34.947	0	4.62	0	8.19	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	30.0	0	SD	0	29.93	0	35.126	0	4.57	0	8.19	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	51.0	0	SD	0	28.26	0	35.514	0	4.63	0	8.19	0			2.44	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	75.0	0	SD	0	25.90	0	35.426	0	3.33	0	8.12	0			4.13	0	1.100	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	99.0	0	SD	0	20.04	0	35.247	0	1.62	0	7.99	0			6.75	0	3.825	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	125.0	0	SD	0	17.65	0	35.071	0	1.59	0	7.97	0			7.99	0	4.260	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	150.0	0	SD	0	15.37	0	35.016	0	1.57	0	7.95	0			9.18	0	4.679	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	201.0	0	SD	0	13.58	0	35.059	0	1.95	0	7.96	0			9.26	0	4.650	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	255.0	0	SD	0	12.33	0	35.034	0	2.21	0	7.95	0			9.67	0	4.801	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	284.0	0	SD	0	11.74	0	35.020	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	388.0	0	SD	0	10.83	0	35.051	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	506.0	0	SD	0	10.08	0	35.092	0	1.41	0	7.86	0			16.41	0	6.155	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	600.0	0	SD	0	9.64	0	35.164	0	1.25	0	7.85	0			19.03	0	6.409	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	700.0	0	SD	0	9.41	0	35.234	0	1.08	0	7.83	0			21.82	0	6.682	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	800.0	0	SD	0	8.84	0	35.165	0	0.91	0	7.81	0			24.61	0	6.952	0
@6301__1988323	008	B	04/22/1988	21:33	62.0800	4.7300	0	1011.0	0	SD	0	7.47	0	35.115	0	1.06	0	7.81	0			30.05	0	7.239	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	0.0	0	SD	0	29.98	0	34.615	0	4.50	0	8.19	0									2.332	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	9.0	0	SD	0	30.06	0	34.714	0	4.46	0	8.19	0									2.332	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	19.0	0	SD	0	30.05	0	34.832	0	4.54	0	8.19	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	31.0	0	SD	0	29.61	0	34.977	0	4.66	0	8.19	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	51.0	0	SD	0	28.62	0	35.161	0	4.45	0	8.19	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	75.0	0	SD	0	27.00	0	35.453	0	3.63	0	8.15	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	100.0	0	SD	0	23.98	0	35.427	0	2.61	0	8.07	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	125.0	0	SD	0	19.90	0	35.167	0	2.17	0	8.02	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	149.0	0	SD	0	16.33	0	35.172	0	1.74	0	7.98	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	201.0	0	SD	0	14.23	0	35.086	0	2.06	0	7.97	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	254.0	0	SD	0	12.71	0	35.049	0	2.25	0	7.96	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	313.0	0	SD	0	11.83	0	35.060	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	382.0	0	SD	0	10.88	0	35.039	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	506.0	0	SD	0	10.33	0	35.137	0	1.37	0	7.85	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	622.0	0	SD	0	9.51	0	35.125	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	700.0	0	SD	0	9.00	0	35.129	0	1.13	0	7.82	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	805.0	0	SD	0	8.41	0	35.106	0	1.00	0	7.80	0
@6301__1988323	009	B	04/23/1988	02:19	62.5500	3.8300	0	1014.0	0	SD	0	7.12	0	35.062	0	1.05	0	7.80	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	0.0	0	SD	0	30.38	0	34.617	0	4.44	0	8.18	0			3.00	0	0.080	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	9.0	0	SD	0	30.05	0	34.678	0	4.46	0	8.18	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	19.0	0	SD	0	30.20	0	34.899	0	4.43	0	8.18	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	29.0	0	SD	0	29.31	0	35.065	0	4.70	0	8.18	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	51.0	0	SD	0	27.82	0	35.232	0	4.44	0	8.17	0			2.44	0	0.080	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	77.0	0	SD	0	26.00	0	35.367	0	3.39	0	8.12	0			3.90	0	1.250	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	98.0	0	SD	0	23.29	0	35.304	0	2.66	0	8.08	0			4.55	0	2.616	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	125.0	0	SD	0	19.82	0	35.266	0	2.28	0	8.04	0			6.16	0	3.510	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	150.0	0	SD	0	18.30	0	35.176	0	1.93	0	8.00	0			7.64	0	4.337	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	201.0	0	SD	0	13.63	0	35.036	0	2.03	0	7.97	0			8.70	0	4.949	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	256.0	0	SD	0	12.44	0	35.028	0	2.18	0	7.97	0			9.01	0	4.972	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	294.0	0	SD	0	12.08	0	35.078	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	406.0	0	SD	0	10.77	0	35.013	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	509.0	0	SD	0	10.26	0	35.033	0	1.09	0	7.88	0			14.62	0	6.748	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	613.0	0	SD	0	9.55	0	35.124	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	737.0	0	SD	0	8.56	0	35.097	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	804.0	0	SD	0	8.23	0	35.077	0	1.01	0	7.82	0			26.65	0	7.908	0
@6301__1988323	010	B	04/23/1988	06:52	62.9800	2.9800	0	1017.0	0	SD	0	7.33	0	35.076	0	1.04	0	7.80	0			30.05	0	8.145	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	0.0	0	SD	0	30.63	0	34.729	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	9.0	0	SD	0	30.25	0	34.874	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	22.0	0	SD	0	30.15	0	35.195	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	28.0	0	SD	0	29.37	0	35.218	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	49.0	0	SD	0	28.13	0	35.225	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	76.0	0	SD	0	26.79	0	35.365	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	99.0	0	SD	0	23.62	0	35.325	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	124.0	0	SD	0	20.85	0	35.211	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	149.0	0	SD	0	17.27	0	34.989	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	201.0	0	SD	0	13.61	0	35.004	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	251.0	0	SD	0	12.76	0	34.997	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	296.0	0	SD	0	12.23	0	35.045	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	401.0	0	SD	0	10.80	0	34.999	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	503.0	0	SD	0	10.05	0	35.027	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	598.0	0	SD	0	9.77	0	35.080	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	704.0	0	SD	0	9.12	0	35.103	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	797.0	0	SD	0	8.52	0	35.075	0
@6301__1988323	011	B	04/23/1988	12:39	62.0200	2.2700	0	1013.0	0	SD	0	7.24	0	35.062	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	0.0	0	SD	0	30.74	0	35.005	0	4.36	0	8.17	0			3.00	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	9.0	0	SD	0	30.51	0	35.041	0	4.44	0	8.17	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	19.0	0	SD	0	30.45	0	35.030	0	4.44	0	8.17	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	31.0	0	SD	0	30.40	0	35.069	0	4.49	0	8.18	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	52.0	0	SD	0	27.88	0	35.307	0	4.46	0	8.19	0			2.36	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	75.0	0	SD	0	26.53	0	35.412	0	4.61	0	8.18	0			2.76	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	100.0	0	SD	0	20.96	0	35.175	0	4.21	0	8.21	0			3.00	0	0.346	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	123.0	0	SD	0	18.22	0	35.102	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	153.0	0	SD	0	15.44	0	35.021	0	2.23	0	8.10	0			6.25	0	3.552	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	204.0	0	SD	0	13.99	0	35.090	0	2.20	0	8.01	0			8.12	0	4.452	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	256.0	0	SD	0	12.68	0	35.016	0	2.38	0	7.99	0			8.52	0	4.655	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	277.0	0	SD	0	12.18	0	34.996	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	401.0	0	SD	0	10.82	0	34.960	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	503.0	0	SD	0	10.22	0	35.007	0	2.76	0	8.00	0			8.61	0	4.764	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	596.0	0	SD	0	9.91	0	35.142	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	700.0	0	SD	0	9.25	0	35.092	0	2.13	0	7.94	0			12.40	0	5.962	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	804.0	0	SD	0	8.37	0	35.100	0	1.80	0	7.91	0			14.46	0	6.595	0
@6301__1988323	012	B	04/23/1988	18:31	61.0000	1.5000	0	1014.0	0	SD	0	6.76	0	35.008	0	1.05	0	7.84	0			25.75	0	7.942	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	0.0	0	SD	0	30.15	0	34.725	0	4.45	0	8.19	0									2.332	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	9.0	0	SD	0	30.15	0	34.716	0	4.47	0	8.19	0									2.332	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	19.0	0	SD	0	30.13	0	35.096	0	4.63	0	8.19	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	30.0	0	SD	0	29.52	0	35.112	0	4.66	0	8.19	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	50.0	0	SD	0	28.36	0	35.200	0	4.63	0	8.18	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	75.0	0	SD	0	26.27	0	35.390	0	3.52	0	8.14	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	99.0	0	SD	0	21.08	0	35.166	0	2.49	0	8.05	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	125.0	0	SD	0	18.44	0	35.159	0	2.21	0	8.02	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	151.0	0	SD	0	15.34	0	35.107	0	1.93	0	7.99	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	204.0	0	SD	0	13.62	0	35.081	0	2.52	0	8.00	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	253.0	0	SD	0	12.96	0	35.078	0	2.49	0	7.99	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	317.0	0	SD	0	11.93	0	35.039	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	379.0	0	SD	0	10.24	0	34.931	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	502.0	0	SD	0	9.84	0	34.995	0	1.92	0	7.90	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	607.0	0	SD	0	9.84	0	35.063	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	704.0	0	SD	0	8.99	0	35.104	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	801.0	0	SD	0	8.59	0	35.126	0	1.01	0	7.81	0
@6301__1988323	013	B	04/23/1988	23:07	60.4200	2.3200	0	1011.0	0	SD	0	7.16	0	35.072	0	1.09	0	7.83	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	0.0	0	SD	0	30.74	0	34.513	0	4.49	0	8.19	0			3.90	0					2.329	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	11.0	0	SD	0	30.47	0	34.497	0	4.53	0	8.19	0									2.329	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	20.0	0	SD	0	30.26	0	34.694	0	4.67	0	8.19	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	31.0	0	SD	0	29.32	0	35.115	0	4.66	0	8.18	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	51.0	0	SD	0	28.38	0	35.428	0	4.26	0	8.16	0			3.98	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	76.0	0	SD	0	23.27	0	35.343	0	2.57	0	8.06	0			5.44	0	2.861	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	100.0	0	SD	0	20.19	0	35.368	0	1.37	0	7.96	0			8.70	0	4.617	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	128.0	0	SD	0	17.00	0	35.167	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	151.0	0	SD	0	15.82	0	35.129	0	1.10	0	7.91	0			10.80	0	5.757	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	204.0	0	SD	0	14.06	0	35.127	0	1.72	0	7.93	0			9.75	0	5.337	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	253.0	0	SD	0	12.35	0	35.068	0	1.90	0	7.92	0			10.80	0	5.693	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	295.0	0	SD	0	11.84	0	35.079	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	380.0	0	SD	0	10.94	0	35.089	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	508.0	0	SD	0	10.37	0	35.131	0	1.11	0	7.85	0			16.73	0	7.066	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	588.0	0	SD	0	9.98	0	35.166	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	658.0	0	SD	0	9.52	0	35.154	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	739.0	0	SD	0	8.94	0	35.145	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	808.0	0	SD	0	8.75	0	35.170	0	0.87	0	7.82	0			24.86	0	7.770	0
@6301__1988323	014	B	04/28/1988	13:04	65.0000	5.0000	0	1021.0	0	SD	0	7.40	0	35.098	0	0.95	0	7.80	0			31.44	0	8.102	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	0.0	0	BT	0	27.7	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	10.0	0	BT	0	27.7	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	20.0	0	BT	0	27.7	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	30.0	0	BT	0	27.6	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	40.0	0	BT	0	27.6	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	50.0	0	BT	0	27.5	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	60.0	0	BT	0	27.4	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	65.0	0	BT	0	27.0	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	70.0	0	BT	0	26.7	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	75.0	0	BT	0	26.4	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	80.0	0	BT	0	25.8	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	85.0	0	BT	0	24.5	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	90.0	0	BT	0	23.8	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	95.0	0	BT	0	23.2	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	100.0	0	BT	0	22.5	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	105.0	0	BT	0	21.6	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	110.0	0	BT	0	21.5	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	120.0	0	BT	0	21.2	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	130.0	0	BT	0	20.6	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	140.0	0	BT	0	18.4	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	150.0	0	BT	0	17.5	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	160.0	0	BT	0	16.7	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	170.0	0	BT	0	15.5	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	180.0	0	BT	0	14.8	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	190.0	0	BT	0	14.2	0
@6310__1977324	001	B	02/15/1977	18:00	61.4700	3.0000	0	200.0	0	BT	0	13.7	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	0.0	0	BT	0	28.3	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	6.0	0	BT	0	28.3	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	10.0	0	BT	0	28.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	15.0	0	BT	0	27.9	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	20.0	0	BT	0	27.9	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	30.0	0	BT	0	27.9	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	34.0	0	BT	0	27.7	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	37.0	0	BT	0	27.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	40.0	0	BT	0	27.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	45.0	0	BT	0	26.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	50.0	0	BT	0	25.9	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	60.0	0	BT	0	24.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	65.0	0	BT	0	23.5	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	70.0	0	BT	0	23.1	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	80.0	0	BT	0	22.3	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	90.0	0	BT	0	20.8	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	94.0	0	BT	0	20.4	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	100.0	0	BT	0	20.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	110.0	0	BT	0	18.7	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	114.0	0	BT	0	17.9	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	120.0	0	BT	0	17.4	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	130.0	0	BT	0	16.6	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	140.0	0	BT	0	16.2	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	150.0	0	BT	0	15.5	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	160.0	0	BT	0	15.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	170.0	0	BT	0	14.7	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	180.0	0	BT	0	14.0	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	190.0	0	BT	0	13.8	0
@6310__1977324	002	B	02/16/1977	12:00	63.9000	1.1800	0	200.0	0	BT	0	13.7	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	2.0	0	SD	0	28.72	0	30.226	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	4.0	0	SD	0	28.73	0	30.226	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	6.0	0	SD	0	28.72	0	30.226	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	8.0	0	SD	0	28.72	0	30.226	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	10.0	0	SD	0	28.72	0	30.226	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	12.0	0	SD	0	28.73	0	30.226	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	14.0	0	SD	0	28.73	0	30.226	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	16.0	0	SD	0	28.73	0	30.216	0
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	18.0	0	SD	0	28.73	0	30.216	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	20.0	0	SD	0	28.73	0	30.216	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	22.0	0	SD	0	28.73	0	30.216	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	24.0	0	SD	0	28.73	0	30.216	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	26.0	0	SD	0	28.73	0	30.216	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	28.0	0	SD	0	28.73	0	30.216	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	30.0	0	SD	0	28.73	0	30.216	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	40.0	0	SD	0	28.73	0	30.226	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	50.0	0	SD	0	27.87	0	30.076	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	60.0	0	SD	0	26.63	0	30.046	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	70.0	0	SD	0	25.78	0	30.046	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	80.0	0	SD	0	22.53	0	30.086	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	90.0	0	SD	0	20.85	0	30.136	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	100.0	0	SD	0	19.92	0	30.106	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	110.0	0	SD	0	19.15	0	30.096	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	120.0	0	SD	0	18.12	0	30.226	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	130.0	0	SD	0	17.51	0	30.236	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	140.0	0	SD	0	17.04	0	30.256	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	150.0	0	SD	0	16.39	0	30.236	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	160.0	0	SD	0	15.89	0	30.256	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	170.0	0	SD	0	15.59	0	30.276	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	180.0	0	SD	0	14.72	0	30.266	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	190.0	0	SD	0	14.07	0	30.296	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	200.0	0	SD	0	13.31	0	30.296	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	210.0	0	SD	0	12.82	0	30.336	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	220.0	0	SD	0	12.78	0	30.366	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	230.0	0	SD	0	12.44	0	30.366	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	240.0	0	SD	0	12.16	0	30.386	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	250.0	0	SD	0	12.06	0	30.406	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	260.0	0	SD	0	11.94	0	30.396	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	270.0	0	SD	0	11.82	0	30.396	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	280.0	0	SD	0	11.74	0	30.396	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	290.0	0	SD	0	11.62	0	30.396	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	300.0	0	SD	0	11.47	0	30.416	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	320.0	0	SD	0	11.17	0	30.446	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	340.0	0	SD	0	10.89	0	30.436	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	360.0	0	SD	0	10.73	0	30.436	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	380.0	0	SD	0	10.50	0	30.446	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	400.0	0	SD	0	10.38	0	30.456	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	420.0	0	SD	0	10.32	0	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	440.0	0	SD	0	10.25	0	30.456	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	460.0	0	SD	0	9.85	0	30.486	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	480.0	0	SD	0	9.65	0	30.496	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	500.0	0	SD	0	9.52	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	520.0	0	SD	0	9.49	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	540.0	0	SD	0	9.30	0	30.456	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	560.0	0	SD	0	9.23	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	580.0	0	SD	0	9.02	0	30.496	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	600.0	0	SD	0	8.93	4	30.486	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	620.0	0	SD	0	9.00	4	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	640.0	0	SD	0	8.85	0	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	660.0	0	SD	0	8.71	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	680.0	0	SD	0	8.65	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	700.0	0	SD	0	8.59	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	720.0	0	SD	0	8.41	4	30.486	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	740.0	0	SD	0	8.44	4	30.456	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	760.0	0	SD	0	8.21	0	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	780.0	0	SD	0	8.10	0	30.456	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	800.0	0	SD	0	8.04	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	820.0	0	SD	0	7.95	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	840.0	0	SD	0	7.89	0	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	860.0	0	SD	0	7.69	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	880.0	0	SD	0	7.59	0	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	900.0	0	SD	0	7.48	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	920.0	0	SD	0	7.46	0	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	940.0	0	SD	0	7.29	0	30.486	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	960.0	0	SD	0	7.02	0	30.496	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	980.0	0	SD	0	6.99	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	1000.0	0	SD	0	6.92	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	1020.0	0	SD	0	6.72	0	30.476	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	1040.0	0	SD	0	6.62	0	30.466	8
@6332__1982325	001	B	07/15/1982	22:00	61.1700	0.0000	0	1060.0	0	SD	0	6.39	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	2.0	0	SD	0	29.16	0	30.336	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	4.0	0	SD	0	29.16	0	30.326	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	6.0	0	SD	0	29.16	0	30.346	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	8.0	0	SD	0	29.15	0	30.346	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	10.0	0	SD	0	29.15	0	30.346	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	12.0	0	SD	0	29.15	0	30.346	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	14.0	0	SD	0	29.15	0	30.346	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	16.0	0	SD	0	29.15	0	30.336	0
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	18.0	0	SD	0	29.15	0	30.336	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	20.0	0	SD	0	29.15	0	30.336	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	22.0	0	SD	0	29.14	0	30.336	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	24.0	0	SD	0	29.14	0	30.346	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	26.0	0	SD	0	29.13	0	30.336	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	28.0	0	SD	0	29.11	0	30.336	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	30.0	0	SD	0	29.03	0	30.306	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	40.0	0	SD	0	28.01	0	30.086	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	50.0	0	SD	0	27.84	0	30.096	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	60.0	0	SD	0	27.07	0	30.086	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	70.0	0	SD	0	25.06	0	30.026	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	80.0	0	SD	0	21.60	0	30.106	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	90.0	0	SD	0	20.82	0	30.176	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	100.0	0	SD	0	20.25	0	30.146	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	110.0	0	SD	0	18.52	0	30.266	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	120.0	0	SD	0	17.01	0	30.226	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	130.0	0	SD	0	16.50	0	30.246	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	140.0	0	SD	0	16.35	0	30.236	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	150.0	0	SD	0	15.96	0	30.256	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	160.0	0	SD	0	15.25	0	30.266	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	170.0	0	SD	0	14.96	0	30.306	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	180.0	0	SD	0	14.68	0	30.286	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	190.0	0	SD	0	14.14	0	30.266	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	200.0	0	SD	0	13.57	0	30.296	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	210.0	0	SD	0	13.40	0	30.316	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	220.0	0	SD	0	13.27	0	30.326	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	230.0	0	SD	0	12.92	0	30.316	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	240.0	0	SD	0	12.70	0	30.326	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	250.0	0	SD	0	12.51	0	30.376	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	260.0	0	SD	0	12.37	0	30.376	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	270.0	0	SD	0	12.19	0	30.396	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	280.0	0	SD	0	12.08	0	30.416	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	290.0	0	SD	0	11.86	0	30.396	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	300.0	0	SD	0	11.43	0	30.416	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	320.0	0	SD	0	11.23	0	30.426	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	340.0	0	SD	0	11.02	0	30.426	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	360.0	0	SD	0	10.90	0	30.436	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	380.0	0	SD	0	10.73	0	30.446	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	400.0	0	SD	0	10.43	0	30.466	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	420.0	0	SD	0	10.30	0	30.456	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	440.0	0	SD	0	10.12	0	30.466	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	460.0	0	SD	0	9.97	0	30.456	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	480.0	0	SD	0	9.80	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	500.0	0	SD	0	9.71	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	520.0	0	SD	0	9.37	0	30.506	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	540.0	0	SD	0	9.27	0	30.506	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	560.0	0	SD	0	9.31	4	30.506	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	580.0	0	SD	0	9.26	4	30.466	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	600.0	0	SD	0	9.12	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	620.0	0	SD	0	8.98	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	640.0	0	SD	0	8.85	0	30.466	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	660.0	0	SD	0	8.69	0	30.456	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	680.0	0	SD	0	8.63	0	30.456	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	700.0	0	SD	0	8.50	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	720.0	0	SD	0	8.39	0	30.466	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	740.0	0	SD	0	8.27	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	760.0	0	SD	0	8.00	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	780.0	0	SD	0	7.97	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	800.0	0	SD	0	7.91	0	30.496	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	820.0	0	SD	0	7.86	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	840.0	0	SD	0	7.84	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	860.0	0	SD	0	7.68	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	880.0	0	SD	0	7.57	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	900.0	0	SD	0	7.41	0	30.486	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	920.0	0	SD	0	7.36	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	940.0	0	SD	0	7.31	0	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	960.0	0	SD	0	7.05	4	30.506	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	980.0	0	SD	0	7.05	4	30.476	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	1000.0	0	SD	0	6.89	0	30.426	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	1020.0	0	SD	0	6.81	0	30.386	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	1040.0	0	SD	0	6.66	0	30.466	8
@6332__1982325	002	B	07/16/1982	06:00	62.6700	0.0000	0	1060.0	0	SD	0	6.58	0	30.456	8
@6332__1982325	003	B	07/16/1982	07:30	62.6700	0.0000	0	0.0	0	SD	0															0.055	0
@6332__1982325	003	B	07/16/1982	07:30	62.6700	0.0000	0	30.0	0	SD	0															0.062	0
@6332__1982325	003	B	07/16/1982	07:30	62.6700	0.0000	0	60.0	0	SD	0															0.142	0
@6332__1982325	003	B	07/16/1982	07:30	62.6700	0.0000	0	100.0	0	SD	0															0.170	0
@6332__1982325	003	B	07/16/1982	07:30	62.6700	0.0000	0	160.0	0	SD	0															0.054	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	2.0	0	SD	0	29.38	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	4.0	0	SD	0	29.38	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	6.0	0	SD	0	29.39	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	8.0	0	SD	0	29.39	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	10.0	0	SD	0	29.39	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	12.0	0	SD	0	29.39	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	14.0	0	SD	0	29.39	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	16.0	0	SD	0	29.39	0	30.296	0
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	18.0	0	SD	0	29.39	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	20.0	0	SD	0	29.39	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	22.0	0	SD	0	29.38	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	24.0	0	SD	0	29.37	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	26.0	0	SD	0	29.36	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	28.0	0	SD	0	29.34	0	30.306	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	30.0	0	SD	0	29.33	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	40.0	0	SD	0	29.10	0	30.276	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	50.0	0	SD	0	28.48	0	30.086	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	60.0	0	SD	0	25.41	0	30.016	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	70.0	0	SD	0	23.48	0	30.106	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	80.0	0	SD	0	21.76	0	30.136	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	90.0	0	SD	0	20.91	0	30.186	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	100.0	0	SD	0	18.73	0	30.146	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	110.0	0	SD	0	17.30	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	120.0	0	SD	0	17.19	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	130.0	0	SD	0	16.73	0	30.216	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	140.0	0	SD	0	16.41	0	30.256	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	150.0	0	SD	0	15.94	0	30.236	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	160.0	0	SD	0	15.08	0	30.286	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	170.0	0	SD	0	14.85	0	30.296	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	180.0	0	SD	0	14.43	0	30.306	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	190.0	0	SD	0	14.19	0	30.286	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	200.0	0	SD	0	13.65	0	30.326	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	210.0	0	SD	0	13.48	0	30.366	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	220.0	0	SD	0	13.41	0	30.346	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	230.0	0	SD	0	13.07	0	30.336	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	240.0	0	SD	0	12.58	0	30.366	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	250.0	0	SD	0	12.54	0	30.346	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	260.0	0	SD	0	12.48	0	30.376	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	270.0	0	SD	0	12.40	0	30.376	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	280.0	0	SD	0	12.00	0	30.366	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	290.0	0	SD	0	11.91	0	30.396	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	300.0	0	SD	0	11.73	0	30.376	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	320.0	0	SD	0	11.42	0	30.406	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	340.0	0	SD	0	11.09	0	30.426	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	360.0	0	SD	0	11.00	0	30.436	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	380.0	0	SD	0	10.96	0	30.446	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	400.0	0	SD	0	10.67	0	30.436	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	420.0	0	SD	0	10.13	0	30.496	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	440.0	0	SD	0	10.16	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	460.0	0	SD	0	10.15	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	480.0	0	SD	0	10.02	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	500.0	0	SD	0	9.68	0	30.506	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	520.0	0	SD	0	9.52	0	30.506	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	540.0	0	SD	0	9.45	0	30.496	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	560.0	0	SD	0	9.14	0	30.546	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	580.0	0	SD	0	8.92	0	30.546	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	600.0	0	SD	0	8.91	4	30.546	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	620.0	0	SD	0	9.00	4	30.506	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	640.0	0	SD	0	8.92	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	660.0	0	SD	0	8.77	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	680.0	0	SD	0	8.56	0	30.466	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	700.0	0	SD	0	8.37	0	30.466	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	720.0	0	SD	0	8.33	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	740.0	0	SD	0	8.32	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	760.0	0	SD	0	8.09	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	780.0	0	SD	0	7.93	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	800.0	0	SD	0	7.76	0	30.496	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	820.0	0	SD	0	7.69	0	30.496	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	840.0	0	SD	0	7.66	0	30.486	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	860.0	0	SD	0	7.63	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	880.0	0	SD	0	7.49	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	900.0	0	SD	0	7.28	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	920.0	0	SD	0	7.18	0	30.486	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	940.0	0	SD	0	7.03	0	30.496	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	960.0	0	SD	0	7.06	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	980.0	0	SD	0	7.02	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	1000.0	0	SD	0	6.95	0	30.476	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	1020.0	0	SD	0	6.84	0	30.456	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	1040.0	0	SD	0	6.83	0	30.466	8
@6332__1982325	004	B	07/16/1982	17:00	64.2500	0.0000	0	1060.0	0	SD	0	6.59	0	30.486	8
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	0.0	0	SD	0	29.68	0	34.976	0	4.48	0	8.29	0									2.221	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	15.0	0	SD	0			34.982	0	4.54	0											2.253	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	30.0	0	SD	0			34.982	0	4.46	0											2.291	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	50.0	0	SD	0	29.46	0	34.986	0	4.52	0	8.27	0									2.294	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	75.0	0	SD	0	23.10	0	35.374	0	2.27	0	8.13	0									2.318	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	100.0	0	SD	0	20.76	0	35.379	0	2.98	0	8.10	0									2.320	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	148.0	0	SD	0	17.08	0	35.261	0	2.14	0	8.02	0									2.322	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	196.0	0	SD	0	14.48	0	35.193	0	2.31	0	8.01	0									2.335	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	254.0	0	SD	0	12.68	0	35.104	0	1.93	0	7.96	0									2.319	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	291.0	0	SD	0	11.96	0	35.073	0	2.15	0	7.94	0									2.339	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	396.0	0	SD	0	10.66	0	35.010	0	2.57	0	7.96	0									2.337	0
@6332__1983326	001	B	07/22/1983	05:22	64.5000	0.0000	0	501.0	0	SD	0	9.65	0	34.998	0	2.02	0	7.91	0									2.331	0
@6332__1983326	002	B	07/22/1983	16:00	62.4800	0.0000	0	0.0	0	SD	0	29.68	0	35.11	0	4.47	0	8.1	0									2.672	0
@6332__1983326	002	B	07/22/1983	16:00	62.4800	0.0000	0	15.0	0	SD	0			35.11	0	4.54	0											2.697	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	0.0	0	SD	0	28.90	0	35.36	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	2.0	0	SD	0	28.90	0	35.36	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	5.0	0	SD	0	29.09	0	35.35	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	10.0	0	SD	0	28.91	0	35.56	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	15.0	0	SD	0	28.83	0	35.56	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	20.0	0	SD	0	28.62	0	35.55	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	25.0	0	SD	0	27.94	0	35.61	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	30.0	0	SD	0	26.80	0	35.61	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	35.0	0	SD	0	26.37	0	35.57	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	40.0	0	SD	0	25.91	0	35.58	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	45.0	0	SD	0	25.46	0	35.63	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	50.0	0	SD	0	25.32	0	35.67	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	55.0	0	SD	0	25.19	0	35.71	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	60.0	0	SD	0	25.10	0	35.75	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	65.0	0	SD	0	25.04	0	35.78	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	70.0	0	SD	0	25.01	0	35.82	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	75.0	0	SD	0	24.75	0	35.82	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	80.0	0	SD	0	24.38	0	35.74	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	85.0	0	SD	0	24.38	0	35.75	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	90.0	0	SD	0	24.28	0	35.80	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	95.0	0	SD	0	23.91	0	35.74	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	100.0	0	SD	0	22.84	0	35.70	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	105.0	0	SD	0	21.04	0	35.67	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	110.0	0	SD	0	19.89	0	35.61	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	115.0	0	SD	0	19.39	0	35.54	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	120.0	0	SD	0	19.27	0	35.52	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	130.0	0	SD	0	18.94	0	35.53	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	140.0	0	SD	0	17.93	0	35.40	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	150.0	0	SD	0	16.33	0	35.44	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	160.0	0	SD	0	15.41	0	35.31	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	170.0	0	SD	0	15.04	0	35.30	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	180.0	0	SD	0	14.90	0	35.29	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	190.0	0	SD	0	14.38	0	35.33	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	200.0	0	SD	0	13.14	0	35.21	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	210.0	0	SD	0	12.84	0	35.18	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	220.0	0	SD	0	12.72	0	35.17	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	230.0	0	SD	0	12.55	0	35.15	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	240.0	0	SD	0	12.51	0	35.19	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	250.0	0	SD	0	12.28	0	35.16	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	260.0	0	SD	0	12.17	0	35.15	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	270.0	0	SD	0	12.00	0	35.16	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	280.0	0	SD	0	11.70	0	35.14	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	290.0	0	SD	0	11.49	0	35.15	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	300.0	0	SD	0	11.03	0	35.08	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	320.0	0	SD	0	10.78	0	35.11	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	340.0	0	SD	0	10.60	0	35.05	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	360.0	0	SD	0	10.59	0	35.06	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	380.0	0	SD	0	10.49	0	35.05	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	400.0	0	SD	0	10.08	0	35.06	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	420.0	0	SD	0	9.87	0	35.04	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	440.0	0	SD	0	9.84	0	35.06	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	460.0	0	SD	0	9.75	0	35.06	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	480.0	0	SD	0	9.71	0	35.06	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	500.0	0	SD	0	9.70	0	35.07	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	550.0	0	SD	0	9.43	0	35.08	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	600.0	0	SD	0	9.12	0	35.08	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	650.0	0	SD	0	8.97	0	35.11	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	700.0	0	SD	0	8.82	0	35.10	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	800.0	0	SD	0	8.09	0	35.11	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	900.0	0	SD	0	7.54	0	35.13	0
@6332__1985327	001	B	03/29/1985	00:15	60.7000	0.0000	0	1000.0	0	SD	0	7.00	0	35.09	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	0.0	0	SD	0	29.21	0	35.52	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	2.0	0	SD	0	29.21	0	35.52	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	5.0	0	SD	0	29.20	0	35.52	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	10.0	0	SD	0	29.05	0	35.51	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	15.0	0	SD	0	28.92	0	35.52	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	20.0	0	SD	0	28.25	0	35.60	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	25.0	0	SD	0	27.74	0	35.58	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	30.0	0	SD	0	26.96	0	35.58	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	35.0	0	SD	0	26.31	0	35.69	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	40.0	0	SD	0	26.07	0	35.56	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	45.0	0	SD	0	25.62	0	35.60	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	50.0	0	SD	0	25.23	0	35.64	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	55.0	0	SD	0	25.18	0	35.67	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	60.0	0	SD	0	25.09	0	35.71	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	65.0	0	SD	0	24.99	0	35.76	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	70.0	0	SD	0	24.89	0	35.78	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	75.0	0	SD	0	24.88	0	35.78	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	80.0	0	SD	0	24.83	0	35.79	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	85.0	0	SD	0	24.30	0	35.78	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	90.0	0	SD	0	24.12	0	35.67	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	95.0	0	SD	0	23.84	0	35.83	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	100.0	0	SD	0	22.90	0	35.80	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	105.0	0	SD	0	21.69	0	35.77	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	110.0	0	SD	0	20.58	0	35.66	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	115.0	0	SD	0	19.74	0	35.61	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	120.0	0	SD	0	19.41	0	35.52	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	130.0	0	SD	0	18.94	0	35.49	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	140.0	0	SD	0	18.21	0	35.43	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	150.0	0	SD	0	17.58	0	35.36	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	160.0	0	SD	0	15.88	0	35.35	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	170.0	0	SD	0	15.36	0	35.30	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	180.0	0	SD	0	15.37	0	35.31	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	190.0	0	SD	0	15.19	0	35.32	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	200.0	0	SD	0	13.77	0	35.34	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	210.0	0	SD	0	13.35	0	35.19	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	220.0	0	SD	0	13.17	0	35.19	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	230.0	0	SD	0	13.09	0	35.17	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	240.0	0	SD	0	12.92	0	35.21	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	250.0	0	SD	0	12.77	0	35.17	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	260.0	0	SD	0	12.74	0	35.20	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	270.0	0	SD	0	12.57	0	35.17	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	280.0	0	SD	0	12.52	0	35.17	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	290.0	0	SD	0	12.30	0	35.18	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	300.0	0	SD	0	11.50	0	35.13	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	320.0	0	SD	0	10.99	0	35.11	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	340.0	0	SD	0	10.70	0	35.06	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	360.0	0	SD	0	10.64	0	35.06	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	380.0	0	SD	0	10.40	0	35.05	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	400.0	0	SD	0	10.06	0	35.05	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	420.0	0	SD	0	9.76	0	35.04	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	440.0	0	SD	0	9.72	0	35.04	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	460.0	0	SD	0	9.71	0	35.05	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	480.0	0	SD	0	9.65	0	35.05	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	500.0	0	SD	0	9.63	0	35.07	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	550.0	0	SD	0	9.49	0	35.08	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	600.0	0	SD	0	9.40	0	35.11	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	650.0	0	SD	0	9.14	0	35.07	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	700.0	0	SD	0	8.94	0	35.09	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	800.0	0	SD	0	8.63	0	35.11	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	900.0	0	SD	0	7.84	0	35.11	0
@6332__1985327	002	B	03/29/1985	04:00	61.2800	0.0028	0	1000.0	0	SD	0	7.15	0	35.10	0
@6333__1983328	001	B	06/10/1983	08:19	64.5000	0.0000	0	0.0	0	SD	0	30.0	0													0.015	0
@6333__1983328	001	B	06/10/1983	08:19	64.5000	0.0000	0	50.0	0	SD	0	30.0	0
@6333__1983328	001	B	06/10/1983	08:19	64.5000	0.0000	0	100.0	0	SD	0	19.2	0													0.245	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	2.0	0	SC	0	29.89	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	5.0	0	SC	0	29.89	0	35.29	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	10.0	0	SC	0	29.85	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	15.0	0	SC	0	29.66	0	35.28	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	20.0	0	SC	0	29.65	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	25.0	0	SC	0	29.60	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	30.0	0	SC	0	29.55	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	35.0	0	SC	0	29.38	0	35.30	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	40.0	0	SC	0	28.85	0	35.30	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	45.0	0	SC	0	27.09	0	35.36	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	50.0	0	SC	0	26.31	0	35.33	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	55.0	0	SC	0	25.41	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	60.0	0	SC	0	24.66	0	35.25	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	65.0	0	SC	0	24.11	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	70.0	0	SC	0	23.68	0	35.24	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	75.0	0	SC	0	23.16	0	35.23	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	80.0	0	SC	0	22.89	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	85.0	0	SC	0	22.72	0	35.23	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	90.0	0	SC	0	22.39	0	35.29	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	95.0	0	SC	0	21.81	0	35.27	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	100.0	0	SC	0	21.23	0	35.13	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	105.0	0	SC	0	20.60	0	35.20	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	110.0	0	SC	0	19.53	0	35.13	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	115.0	0	SC	0	18.92	0	35.16	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	120.0	0	SC	0	18.85	0	35.11	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	130.0	0	SC	0	18.48	0	35.10	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	140.0	0	SC	0	18.09	0	35.08	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	150.0	0	SC	0	18.30	0	35.07	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	160.0	0	SC	0	17.05	0	35.11	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	170.0	0	SC	0	16.34	0	35.11	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	180.0	0	SC	0	14.95	0	35.03	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	190.0	0	SC	0	14.30	0	34.99	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	200.0	0	SC	0	13.88	0	34.95	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	210.0	0	SC	0	13.56	0	34.94	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	220.0	0	SC	0	12.94	0	34.86	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	230.0	0	SC	0	12.38	0	34.84	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	240.0	0	SC	0	11.97	0	34.82	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	250.0	0	SC	0	11.85	0	34.83	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	260.0	0	SC	0	11.61	0	34.79	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	270.0	0	SC	0	11.82	0	34.77	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	280.0	0	SC	0	11.46	0	34.80	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	290.0	0	SC	0	11.34	0	34.80	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	300.0	0	SC	0	11.01	0	34.83	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	320.0	0	SC	0	10.79	0	34.79	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	340.0	0	SC	0	10.56	0	34.76	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	360.0	0	SC	0	10.39	0	34.77	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	380.0	0	SC	0	10.05	0	34.75	0
@6333__1985329	001	B	04/14/1985	12:55	63.7700	1.9267	0	400.0	0	SC	0	10.14	0	34.73	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	0.0	0	SD	0	28.01	0	35.07	0	4.52	0	8.27	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	10.0	0	SD	0	28.02	0	35.10	0	4.60	0	8.27	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	20.0	0	SD	0	27.80	0	35.10	0	4.55	0	8.27	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	31.0	0	SD	0	27.44	0	35.11	0	4.51	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	52.0	0	SD	0	25.40	0	35.30	0	4.72	0	8.27	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	77.0	0	SD	0	23.14	0	35.34	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	103.0	0	SD	0	21.73	0	35.21	0	2.76	0	8.22	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	153.0	0	SD	0	17.12	0	35.16	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	203.0	0	SD	0	13.12	0	35.08	0	2.27	0	8.14	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	254.0	0	SD	0	11.51	0	35.01	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	305.0	0	SD	0	10.88	0	35.01	0	2.47	0	8.06	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	407.0	0	SD	0	10.20	0	35.05	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	511.0	0	SD	0	9.60	0	35.05	0	1.71	0	8.11	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	614.0	0	SD	0	8.75	0	35.01	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	839.0	0	SD	0	7.62	0	35.01	0	1.69	0	7.95	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	1090.0	0	SD	0	6.38	0	35.01	0	1.29	0	7.96	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	1398.0	0	SD	0	4.94	0	34.92	0
@6335__1969330	001	B	02/07/1969	02:00	65.0000	0.0000	0	1988.0	0	SD	0	2.71	0	34.85	0	2.89	0	7.99	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	0.0	0	SD	0	27.67	0	35.05	0	4.50	0	8.27	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	10.0	0	SD	0	27.39	0	35.25	0	4.60	0	8.30	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	19.0	0	SD	0	27.26	0	35.30	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	27.0	0	SD	0	27.26	0	35.30	0	4.55	0	8.30	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	47.0	0	SD	0	26.14	0	35.30	0	4.50	0	8.25	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	75.0	0	SD	0	25.62	0	35.64	0	3.15	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	93.0	0	SD	0	20.94	0	35.34	0	2.31	0	8.19	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	137.0	0	SD	0	17.77	0	35.28	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	180.0	0	SD	0	14.68	0	35.25	0	1.68	0	8.09	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	225.0	0	SD	0	13.26	0	35.25	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	269.0	0	SD	0	12.34	0	35.21	0	2.33	0	8.12	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	360.0	0	SD	0	10.86	0	35.11	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	457.0	0	SD	0	10.15	0	35.08	0	1.71	0	8.06	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	554.0	0	SD	0	9.68	0	35.11	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	750.0	0	SD	0	8.75	0	35.11	0	0.91	0	7.92	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	952.0	0	SD	0	7.28	0	35.07	0	1.13	0	7.95	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	1200.0	0	SD	0	5.99	0	35.03	0	1.54	0
@6335__1969330	002	B	02/07/1969	14:00	65.0000	2.0000	0	1590.0	0	SD	0	3.82	0	34.86	0	2.16	0	7.96	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	0.0	0	SD	0	28.14	0	35.21	0	4.48	0	8.27	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	10.0	0	SD	0	28.18	0	35.23	0	4.53	0	8.27	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	22.0	0	SD	0	28.10	0	35.21	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	31.0	0	SD	0	28.14	0	35.21	0	4.48	0	8.29	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	53.0	0	SD	0	28.08	0	35.23	0	4.44	0	8.27	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	79.0	0	SD	0	27.87	0	36.02	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	105.0	0	SD	0	22.85	0	35.59	0	1.87	0	8.15	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	157.0	0	SD	0	15.23	0	35.23	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	210.0	0	SD	0	13.84	0	35.19	0	1.92	0	8.09	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	262.0	0	SD	0	12.80	0	35.19	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	316.0	0	SD	0	11.83	0	35.14	0	2.03	0	8.00	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	427.0	0	SD	0	10.66	0	35.11	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	540.0	0	SD	0	10.00	0	35.14	0	1.23	0	7.93	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	656.0	0	SD	0	9.18	0	35.14	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	913.0	0	SD	0	7.62	0	35.08	0	0.90	0	7.99	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	1178.0	0	SD	0	6.28	0	34.99	0	1.25	0	7.91	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	1431.0	0	SD	0	4.92	0	34.92	0
@6335__1969330	003	B	02/08/1969	03:00	65.0000	4.0000	0	1823.0	0	SD	0	3.19	0	34.83	0	2.64	0	7.97	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	0.0	0	SD	0	29.27	0	35.08	0	4.24	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	10.0	0	SD	0	29.26	0	35.08	0	4.23	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	21.0	0	SD	0	29.32	0	35.08	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	33.0	0	SD	0	29.34	0	35.10	0	4.22	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	57.0	0	SD	0	29.40	0	35.16	0	4.25	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	86.0	0	SD	0	25.04	0	35.21	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	114.0	0	SD	0	19.61	0	35.21	0	2.31	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	172.0	0	SD	0	14.24	0	35.08	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	231.0	0	SD	0	12.50	0	35.05	0	2.69	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	289.0	0	SD	0	11.80	0	35.01	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	348.0	0	SD	0	10.69	0	34.96	0	1.87	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	464.0	0	SD	0	10.00	0	34.94	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	581.0	0	SD	0	8.74	0	34.94	0	1.27	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	698.0	0	SD	0	8.24	0	34.94	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	800.0	0	SD	0	7.85	0	34.92	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	929.0	0	SD	0	7.36	0	34.90	0	1.12	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	1158.0	0	SD	0	5.42	0	34.85	0	1.56	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	1387.0	0	SD	0	4.87	0	34.83	0
@6335__1969331	001	B	06/07/1969	06:00	65.0000	0.0000	0	1723.0	0	SD	0	3.48	0	34.74	0	2.55	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	0.0	0	SD	4	29.10	0	34.76	0	4.40	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	10.0	0	SD	4	29.14	0	34.88	0	4.25	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	20.0	0	SD	4	29.28	0	34.97	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	32.0	0	SD	4	29.22	0	35.01	0	4.33	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	55.0	0	SD	4	29.22	0	35.03	0	4.27	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	82.0	0	SD	4	23.46	0	35.11	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	110.0	0	SD	4	19.74	0	35.32	0	2.41	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	170.0	0	SD	4	14.96	0	35.19	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	230.0	0	SD	4	12.37	0	35.08	0	2.31	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	287.0	0	SD	4	11.59	0	35.01	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	344.0	0	SD	4	11.28	0	34.94	0	2.21	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	460.0	0	SD	4	10.18	0	34.92	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	574.0	0	SD	4	9.46	0	34.88	0	1.57	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	692.0	0	SD	4	9.02	0	34.88	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	800.0	0	SD	4	8.43	0	34.86	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	930.0	0	SD	4	7.70	0	34.86	0	1.10	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	1172.0	0	SD	4	5.94	0	34.76	0	1.34	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	1200.0	0	SD	4	5.81	0	34.76	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	1404.0	0	SD	4	4.90	0	34.72	0
@6335__1969331	002	B	06/07/1969	09:00	65.0000	2.0000	0	1761.0	0	SD	4	3.18	0	34.69	0	2.66	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	0.0	0	SD	0	29.16	0	34.97	0	4.29	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	5.0	0	SD	0	29.14	0	34.88	0	4.25	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	12.0	0	SD	0	29.12	0	34.88	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	19.0	0	SD	0	29.18	0	34.86	0	4.25	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	33.0	0	SD	0	29.15	0	34.88	0	4.25	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	52.0	0	SD	0	29.15	0	34.86	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	72.0	0	SD	0	27.29	0	35.48	0	4.05	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	102.0	0	SD	0	21.08	0	35.43	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	144.0	0	SD	0	16.86	0	35.23	0	1.35	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	180.0	0	SD	0	14.70	0	35.17	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	218.0	0	SD	0	13.58	0	35.11	0	2.00	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	293.0	0	SD	0	12.11	0	35.10	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	368.0	0	SD	0	11.24	0	35.05	0	2.00	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	443.0	0	SD	0	10.57	0	35.07	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	500.0	0	SD	0	10.25	0	35.08	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	600.0	0	SD	0	9.70	0	35.10	0	0.96	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	764.0	0	SD	0	8.64	0	35.05	0	0.85	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	950.0	0	SD	0	7.09	0	34.99	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	1200.0	0	SD	0	5.75	0	34.92	0
@6335__1969331	003	B	06/07/1969	21:00	65.0000	4.0000	0	1267.0	0	SD	0	5.40	0	34.90	0	1.54	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	0.0	0	SD	0	29.40	0	35.30	0	4.54	0	8.32	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	9.0	0	SD	0	28.82	0	35.28	0	4.34	0	8.29	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	19.0	0	SD	0	27.50	0	35.16	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	27.0	0	SD	0	26.24	0	35.23	0	4.50	0	8.26	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	45.0	0	SD	0	24.30	0	35.32	0	3.59	0	8.19	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	66.0	0	SD	0	21.74	0	35.32	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	91.0	0	SD	0	21.14	0	35.30	0	2.66	0	8.12	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	138.0	0	SD	0	14.36	0	35.11	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	186.0	0	SD	0	13.48	0	35.14	0	2.53	0	8.11	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	233.0	0	SD	0	12.74	0	35.16	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	280.0	0	SD	0	11.84	0	35.17	0	3.03	0	8.09	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	391.0	0	SD	0	10.68	0	35.03	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	500.0	0	SD	0	9.93	0	35.05	0	1.89	0	8.00	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	612.0	0	SD	0	8.76	0	34.97	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	841.0	0	SD	0	7.76	0	34.97	0	1.18	0	7.93	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	1054.0	0	SD	0	6.42	0	34.94	0	1.39	0	7.88	0
@6335__1970332	001	B	01/07/1970	14:00	65.0000	0.0000	0	1234.0	0	SD	0	5.40	0	34.90	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	0.0	0	SD	0	28.68	0	35.07	0	4.50	0	8.30	0									2.31	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	10.0	0	SD	0	28.70	0	35.11	0	4.51	0	8.24	0									2.31	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	22.0	0	SD	0	28.41	0	35.11	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	33.0	0	SD	0	28.23	0	35.08	0	4.46	0	8.19	0									2.34	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	58.0	0	SD	0	25.27	0	35.23	0	4.20	0											2.35	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	87.0	0	SD	0	22.24	0	35.23	0			8.19	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	115.0	0	SD	0	20.14	0	35.23	0	2.19	0											2.37	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	173.0	0	SD	0	14.41	0	35.14	0			8.07	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	231.0	0	SD	0	13.12	0	35.14	0	2.25	0											2.41	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	293.0	0	SD	0	12.00	0	35.05	0			8.04	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	354.0	0	SD	0	11.15	0	35.01	0	2.50	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	485.0	0	SD	0	10.08	0	34.99	0			7.98	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	611.0	0	SD	0	8.85	0	34.97	0	1.51	0	7.97	0									2.41	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	760.0	0	SD	0	8.19	0	34.96	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	1034.0	0	SD	0	6.62	0	34.94	0	1.28	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	1338.0	0	SD	0	5.08	0	34.83	0	1.78	0											2.41	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	1500.0	0	SD	0	4.36	0	34.81	0			8.02	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	1650.0	0	SD	0	3.68	0	34.81	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	2000.0	0	SD	0	2.83	0	34.85	0
@6335__1970332	002	B	01/11/1970	01:00	65.0000	0.0000	0	2128.0	0	SD	0	2.52	0	34.85	0	2.31	0											2.37	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	0.0	0	SD	0	28.88	0	35.08	0	4.50	0	8.15	0									2.31	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	16.0	0	SD	0	28.68	0	35.16	0	4.61	0	8.16	0									2.31	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	31.0	0	SD	0	26.66	0	35.19	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	46.0	0	SD	0	24.18	0	35.23	0	3.24	0	8.17	0									2.35	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	75.0	0	SD	0	22.12	0	35.30	0	2.89	0											2.35	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	111.0	0	SD	0	17.05	0	35.14	0			8.06	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	149.0	0	SD	0	12.98	0	35.14	0	2.63	0											2.37	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	224.0	0	SD	0	12.10	0	35.14	0			8.05	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	301.0	0	SD	0	11.18	0	35.14	0	2.26	0											2.36	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	383.0	0	SD	0	11.09	0	34.97	0			7.96	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	468.0	0	SD	0	10.35	0	34.92	0	2.27	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	590.0	0	SD	0	8.98	0	34.92	0			7.99	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	716.0	0	SD	0	8.46	0	34.90	0	1.25	0	7.92	0									2.40	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	844.0	0	SD	0	7.42	0	34.85	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	1100.0	0	SD	0	5.92	0	34.85	0	1.54	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	1348.0	0	SD	0	4.90	0	34.78	0	2.00	0											2.41	0
@6335__1970332	003	B	01/12/1970	01:00	65.0000	0.0000	0	1587.0	0	SD	0	3.72	0	34.74	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	0.0	0	SD	0	29.34	0	35.23	0	4.42	0	8.29	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	3.0	0	SD	0	29.36	0	35.25	0	4.44	0	8.31	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	8.0	0	SD	0	29.36	0	35.25	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	11.0	0	SD	0	29.30	0	35.25	0	4.35	0	8.34	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	20.0	0	SD	0	29.27	0	35.25	0	4.43	0	8.34	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	29.0	0	SD	0	29.18	0	35.23	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	47.0	0	SD	0	29.14	0	35.23	0	4.34	0	8.30	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	65.0	0	SD	0	28.46	0	35.23	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	95.0	0	SD	0	27.36	0	35.21	0	4.26	0	8.27	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	131.0	0	SD	0	16.39	0	35.17	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	174.0	0	SD	0	14.76	0	35.17	0	2.24	0	7.95	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	279.0	0	SD	0	11.53	0	34.97	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	394.0	0	SD	0	10.31	0	34.92	0	1.94	0	8.05	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	520.0	0	SD	0	9.48	0	34.99	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	789.0	0	SD	0	8.40	0	34.99	0	1.24	0	7.95	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	1022.0	0	SD	0	6.83	0	34.99	0	1.17	0	7.98	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	1330.0	0	SD	0	5.74	0	34.99	0
@6335__1970333	001	B	06/16/1970	06:00	65.0000	0.0000	0	1942.0	0	SD	0	4.72	0	35.43	8	4.11	0	8.46	8
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	0.0	0	SD	0	27.65	0	35.23	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	10.0	0	SD	0	27.07	0	35.23	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	20.0	0	SD	0	26.58	0	35.23	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	29.0	0	SD	0	26.20	0	35.34	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	49.0	0	SD	0	24.84	0	35.34	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	74.0	0	SD	0	21.65	0	35.34	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	99.0	0	SD	0	21.09	0	35.26	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	123.0	0	SD	0	18.30	0	35.17	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	147.0	0	SD	0	17.76	0	35.17	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	194.0	0	SD	0	14.14	0	35.08	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	239.0	0	SD	0	12.28	0	35.05	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	284.0	0	SD	0	11.32	0	35.01	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	438.0	0	SD	0	10.26	0	35.01	0
@6335__1979334	001	B	02/13/1979	18:00	64.9200	0.1669	0	604.0	0	SD	0	9.29	0	35.01	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	0.0	0	SD	0	27.32	0	35.28	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	9.0	0	SD	0	26.84	0	35.28	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	18.0	0	SD	0	26.38	0	35.28	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	28.0	0	SD	0	25.80	0	35.28	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	46.0	0	SD	0	23.30	0	35.34	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	70.0	0	SD	0	21.05	0	35.34	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	94.0	0	SD	0	20.60	0	35.26	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	118.0	0	SD	0	19.18	0	35.14	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	142.0	0	SD	0	18.30	0	35.14	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	192.0	0	SD	0	13.30	0	35.01	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	242.0	0	SD	0	12.10	0	35.01	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	292.0	0	SD	0	11.26	0	35.01	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	415.0	0	SD	0	10.34	0	35.01	0
@6335__1979334	002	B	02/14/1979	00:00	64.9200	0.7000	0	570.0	0	SD	0	9.54	0	34.96	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	0.0	0	SD	0	28.28	0	35.23	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	9.0	0	SD	0	28.13	0	35.23	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	18.0	0	SD	0	27.75	0	35.23	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	26.0	0	SD	0	27.34	0	35.23	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	44.0	0	SD	0	27.02	0	35.44	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	66.0	0	SD	0	25.82	0	35.44	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	88.0	0	SD	0	22.46	0	35.34	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	109.0	0	SD	0	19.88	0	35.17	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	131.0	0	SD	0	18.22	0	35.17	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	172.0	0	SD	0	14.04	0	35.17	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	212.0	0	SD	0	12.72	0	35.08	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	250.0	0	SD	0	11.55	0	35.01	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	323.0	0	SD	0	11.20	0	35.01	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	394.0	0	SD	0	10.73	0	35.01	0
@6335__1979334	003	B	02/14/1979	06:00	64.9200	1.7000	0	523.0	0	SD	0	9.44	0	35.01	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	0.0	0	SD	0	28.32	0	35.17	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	10.0	0	SD	0	28.32	0	35.17	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	20.0	0	SD	0	28.13	0	35.17	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	30.0	0	SD	0	27.98	0	35.23	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	50.0	0	SD	0	27.94	0	35.44	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	75.0	0	SD	0	27.34	0	35.35	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	100.0	0	SD	0	22.72	0	35.35	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	125.0	0	SD	0	19.32	0	35.28	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	150.0	0	SD	0	16.50	0	35.16	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	195.0	0	SD	0	14.32	0	35.16	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	238.0	0	SD	0	12.88	0	35.01	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	283.0	0	SD	0	12.23	0	35.01	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	396.0	0	SD	0	10.98	0	35.01	0
@6335__1979334	004	B	02/14/1979	12:00	64.8800	2.4700	0	532.0	0	SD	0	9.83	0	35.01	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	0.0	0	SD	0	28.36	0	35.17	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	14.0	0	SD	0	28.38	0	35.17	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	29.0	0	SD	0	28.31	0	35.17	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	44.0	0	SD	0	28.13	0	35.30	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	74.0	0	SD	0	27.83	0	35.99	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	111.0	0	SD	0	22.02	0	35.53	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	148.0	0	SD	0	16.04	0	35.17	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	185.0	0	SD	0	14.44	0	35.17	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	223.0	0	SD	0	12.67	0	35.17	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	297.0	0	SD	0	11.60	0	35.08	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	372.0	0	SD	0	10.66	0	35.08	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	449.0	0	SD	0	10.14	0	34.99	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	613.0	0	SD	0	9.54	0	35.08	0
@6335__1979334	005	B	02/14/1979	18:00	64.8700	3.3500	0	787.0	0	SD	0	8.46	0	35.08	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	0.0	0	SD	0	28.06	0	35.26	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	10.0	0	SD	0	28.53	0	35.26	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	20.0	0	SD	0	28.56	0	35.26	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	29.0	0	SD	0	28.56	0	35.26	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	48.0	0	SD	0	28.68	0	35.52	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	75.0	0	SD	0	28.52	0	35.99	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	102.0	0	SD	0	27.00	0	35.99	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	139.0	0	SD	0	22.60	0	35.68	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	167.0	0	SD	0	18.32	0	35.41	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	226.0	0	SD	0	13.84	0	35.19	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	285.0	0	SD	0	12.49	0	35.16	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	344.0	0	SD	0	11.37	0	35.08	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	518.0	0	SD	0	10.22	0	35.08	0
@6335__1979334	006	B	02/15/1979	00:00	64.8800	4.3700	0	704.0	0	SD	0	9.20	0	35.17	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	0.0	0	SD	0	28.40	0	35.26	0	4.67	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	10.0	0	SD	0	28.28	0	35.26	0	4.72	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	19.0	0	SD	0	27.86	0	35.26	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	28.0	0	SD	0	27.36	0	35.35	0	4.65	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	46.0	0	SD	0	26.96	0	35.35	0	4.51	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	70.0	0	SD	0	26.67	0	35.79	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	94.0	0	SD	0	23.08	0	35.35	0	3.44	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	118.0	0	SD	0	19.77	0	35.26	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	141.0	0	SD	0	18.80	0	35.26	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	188.0	0	SD	0	14.40	0	35.17	0	1.96	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	234.0	0	SD	0	13.04	0	35.17	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	280.0	0	SD	0	11.60	0	35.08	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	382.0	0	SD	0	11.16	0	35.08	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	494.0	0	SD	0	9.89	0	35.08	0	1.59	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	615.0	0	SD	0	9.32	0	35.08	0
@6335__1979334	007	B	02/17/1979	06:00	64.9800	1.7000	0	887.0	0	SD	0	7.54	0	35.08	0	1.09	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	0.0	0	SS	0			35.242	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	10.0	0	SS	0			35.217	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	20.0	0	SS	0			35.214	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	30.0	0	SS	0			35.212	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	49.0	0	SS	0			35.187	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	74.0	0	SS	0			35.226	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	100.0	0	SS	0			35.110	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	151.0	0	SS	0			35.101	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	202.0	0	SS	0			35.053	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	256.0	0	SS	0			34.948	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	311.0	0	SS	0			34.926	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	419.0	0	SS	0			34.910	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	527.0	0	SS	0			34.953	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	644.0	0	SS	0			34.949	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	878.0	0	SS	0			34.891	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1111.0	0	SS	0			34.812	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1358.0	0	SS	0			34.822	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1754.0	0	SS	0			34.613	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	0.0	0	SD	0					4.60	0	8.13	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	10.0	0	SD	0					4.55	0	8.15	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	20.0	0	SD	0					4.60	0	8.17	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	30.0	0	SD	0					4.63	0	8.18	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	49.0	0	SD	0					4.54	0	8.19	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	74.0	0	SD	0					2.84	0	8.06	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	100.0	0	SD	0					2.76	0	8.07	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	151.0	0	SD	0					2.72	0	8.02	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	202.0	0	SD	0					1.82	0	7.93	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	256.0	0	SD	0					2.28	0	7.95	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	311.0	0	SD	0					2.13	0	7.94	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	419.0	0	SD	0					1.70	0	7.93	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	527.0	0	SD	0					1.18	0	7.88	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	644.0	0	SD	0					1.09	0	7.91	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	878.0	0	SD	0					0.90	0	7.85	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1111.0	0	SD	0					1.15	0	7.93	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1358.0	0	SD	0					1.75	0	7.97	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1754.0	0	SD	0					2.56	0	7.98	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	0.0	0	SC	0	28.16	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	10.0	0	SC	0	27.99	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	20.0	0	SC	0	27.78	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	30.0	0	SC	0	27.73	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	49.0	0	SC	0	27.19	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	74.0	0	SC	0	22.77	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	100.0	0	SC	0	20.66	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	151.0	0	SC	0	18.65	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	202.0	0	SC	0	14.75	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	256.0	0	SC	0	12.72	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	311.0	0	SC	0	12.10	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	419.0	0	SC	0	10.89	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	527.0	0	SC	0	10.37	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	644.0	0	SC	0	9.84	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	878.0	0	SC	0	7.98	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1111.0	0	SC	0	6.50	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1358.0	0	SC	0	5.07	0
@6335__1984335	001	B	02/27/1984	11:28	61.8833	4.8000	0	1754.0	0	SC	0	3.37	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1.0	0	SD	0					4.63	0	8.18	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	10.0	0	SD	0					4.61	0	8.18	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	20.0	0	SD	0					4.56	0	8.19	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	28.0	0	SD	0					4.57	0	8.18	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	50.0	0	SD	0					4.76	0	8.16	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	73.0	0	SD	0					3.00	0	8.09	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	100.0	0	SD	0					2.57	0	8.04	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	125.0	0	SD	0					2.72	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	150.0	0	SD	0					2.88	0	8.06	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	200.0	0	SD	0					1.92	0	7.99	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	259.0	0	SD	0					1.94	0	7.97	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	291.0	0	SD	0					2.17	0	7.99	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	389.0	0	SD	0					2.24	0	7.97	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	502.0	0	SD	0					1.14	0	7.90	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	597.0	0	SD	0					1.42	0	7.91	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	799.0	0	SD	0					0.98	0	7.89	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1198.0	0	SD	0					1.31	0	7.92	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1547.0	0	SD	0					2.34	0	7.96	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1.0	0	SC	0	28.17	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	10.0	0	SC	0	28.17	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	20.0	0	SC	0	28.12	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	28.0	0	SC	0	28.08	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	50.0	0	SC	0	26.46	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	73.0	0	SC	0	22.97	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	100.0	0	SC	0	21.07	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	125.0	0	SC	0	19.85	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	150.0	0	SC	0	18.88	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	200.0	0	SC	0	15.40	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	259.0	0	SC	0	13.47	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	291.0	0	SC	0	12.92	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	389.0	0	SC	0	11.43	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	502.0	0	SC	0	10.47	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	597.0	0	SC	0	9.81	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	799.0	0	SC	0	8.52	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	995.0	0	SC	0	7.44	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1198.0	0	SC	0	5.93	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1547.0	0	SC	0	3.92	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1.0	0	SS	0			35.186	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	10.0	0	SS	0			35.183	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	20.0	0	SS	0			35.182	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	28.0	0	SS	0			35.198	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	50.0	0	SS	0			35.204	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	73.0	0	SS	0			35.172	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	100.0	0	SS	0			35.100	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	125.0	0	SS	0			35.077	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	150.0	0	SS	0			35.054	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	200.0	0	SS	0			35.018	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	259.0	0	SS	0			34.984	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	291.0	0	SS	0			34.987	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	389.0	0	SS	0			34.892	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	502.0	0	SS	0			34.922	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	597.0	0	SS	0			34.929	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	799.0	0	SS	0			34.895	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1198.0	0	SS	0			34.760	0
@6335__1984335	002	B	02/27/1984	16:00	62.1333	4.3667	0	1547.0	0	SS	0			34.616	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1.0	0	SS	0			35.089	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	10.0	0	SS	0			35.056	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	18.0	0	SS	0			35.056	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	30.0	0	SS	0			35.065	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	50.0	0	SS	0			35.166	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	73.0	0	SS	0			35.230	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	101.0	0	SS	0			35.243	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	125.0	0	SS	0			35.157	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	151.0	0	SS	0			35.064	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	200.0	0	SS	0			34.977	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	259.0	0	SS	0			34.943	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	291.0	0	SS	0			34.913	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	399.0	0	SS	0			34.895	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	502.0	0	SS	0			34.884	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	598.0	0	SS	0			34.893	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	800.0	0	SS	0			34.876	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1198.0	0	SS	0			34.735	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1528.0	0	SS	0			34.609	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1.0	0	SD	0					4.68	0	8.16	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	10.0	0	SD	0					4.46	0	8.18	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	18.0	0	SD	0					4.30	0	8.22	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	30.0	0	SD	0					4.40	0	8.23	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	50.0	0	SD	0					4.17	0	8.18	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	73.0	0	SD	0					3.26	0	8.12	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	101.0	0	SD	0					2.94	0	8.10	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	125.0	0	SD	0					2.82	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	151.0	0	SD	0					2.69	0	8.04	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	200.0	0	SD	0					1.73	0	8.00	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	259.0	0	SD	0					2.19	0	8.00	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	291.0	0	SD	0					2.03	0	7.99	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	399.0	0	SD	0					2.23	0	7.98	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	502.0	0	SD	0					1.39	0	7.92	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	598.0	0	SD	0					1.39	0	7.93	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	800.0	0	SD	0					1.07	0	7.91	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1198.0	0	SD	0					1.52	0	7.92	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1528.0	0	SD	0					2.37	0	7.97	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1.0	0	SC	0	28.23	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	10.0	0	SC	0	28.22	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	18.0	0	SC	0	28.22	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	30.0	0	SC	0	28.23	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	50.0	0	SC	0	27.00	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	73.0	0	SC	0	24.22	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	101.0	0	SC	0	23.48	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	125.0	0	SC	0	20.96	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	151.0	0	SC	0	19.37	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	200.0	0	SC	0	15.78	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	259.0	0	SC	0	13.87	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	291.0	0	SC	0	12.73	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	399.0	0	SC	0	11.68	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	502.0	0	SC	0	10.37	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	598.0	0	SC	0	9.55	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	800.0	0	SC	0	8.55	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	995.0	0	SC	0	7.53	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1198.0	0	SC	0	5.85	0
@6335__1984335	003	B	02/27/1984	19:49	62.3833	3.9167	0	1528.0	0	SC	0	4.05	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1.0	0	SC	0	28.29	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	10.0	0	SC	0	28.28	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	20.0	0	SC	0	28.24	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	30.0	0	SC	0	27.13	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	50.0	0	SC	0	25.64	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	70.0	0	SC	0	24.35	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	99.0	0	SC	0	23.53	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	151.0	0	SC	0	19.25	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	200.0	0	SC	0	15.71	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	232.0	0	SC	0	13.60	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	292.0	0	SC	0	12.75	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	399.0	0	SC	0	10.89	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	496.0	0	SC	0	10.34	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	597.0	0	SC	0	9.71	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	799.0	0	SC	0	8.52	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1011.0	0	SC	0	7.38	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1208.0	0	SC	0	6.11	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1528.0	0	SC	0	4.16	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1.0	0	SD	0					4.40	0	8.16	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	10.0	0	SD	0					4.59	0	8.16	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	20.0	0	SD	0					4.57	0	8.17	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	30.0	0	SD	0					4.54	0	8.16	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	50.0	0	SD	0					3.73	0	8.12	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	70.0	0	SD	0					3.32	0	8.09	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	99.0	0	SD	0					2.99	0	8.06	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	151.0	0	SD	0					2.39	0	8.01	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	200.0	0	SD	0					1.62	0	7.86	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	232.0	0	SD	0					2.18	0	7.87	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	292.0	0	SD	0					2.70	0	7.97	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	399.0	0	SD	0					1.96	0	7.92	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	496.0	0	SD	0					1.47	0	7.91	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	597.0	0	SD	0					1.49	0	7.92	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	799.0	0	SD	0					1.08	0	7.89	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1208.0	0	SD	0					1.37	0	7.92	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1528.0	0	SD	0					2.27	0	7.95	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1.0	0	SS	0			35.033	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	10.0	0	SS	0			35.029	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	20.0	0	SS	0			35.033	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	30.0	0	SS	0			35.099	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	50.0	0	SS	0			35.166	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	70.0	0	SS	0			35.210	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	99.0	0	SS	0			35.170	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	151.0	0	SS	0			35.051	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	200.0	0	SS	0			34.992	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	232.0	0	SS	0			34.893	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	292.0	0	SS	0			34.867	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	399.0	0	SS	0			34.788	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	496.0	0	SS	0			34.842	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	597.0	0	SS	0			34.827	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	799.0	0	SS	0			34.847	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1208.0	0	SS	0			34.711	0
@6335__1984335	004	B	02/28/1984	00:25	62.6167	3.5000	0	1528.0	0	SS	0			34.566	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1.0	0	SC	0	28.49	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	9.0	0	SC	0	28.48	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	20.0	0	SC	0	28.46	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	30.0	0	SC	0	28.16	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	50.0	0	SC	0	26.09	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	73.0	0	SC	0	24.74	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	99.0	0	SC	0	23.53	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	151.0	0	SC	0	16.48	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	201.0	0	SC	0	14.50	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	230.0	0	SC	0	13.63	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	307.0	0	SC	0	12.38	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	388.0	0	SC	0	11.06	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	502.0	0	SC	0	10.33	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	597.0	0	SC	0	9.93	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	800.0	0	SC	0	8.59	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	995.0	0	SC	0	7.11	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1192.0	0	SC	0	6.01	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1528.0	0	SC	0	4.12	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1.0	0	SD	0					4.55	0	8.16	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	9.0	0	SD	0					4.61	0	8.16	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	20.0	0	SD	0					4.52	0	8.16	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	30.0	0	SD	0					4.57	0	8.17	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	50.0	0	SD	0					4.08	0	8.14	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	73.0	0	SD	0					3.45	0	8.09	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	99.0	0	SD	0					3.17	0	8.06	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	151.0	0	SD	0					2.01	0	7.97	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	201.0	0	SD	0					1.84	0	7.93	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	230.0	0	SD	0					2.12	0	7.94	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	307.0	0	SD	0					2.42	0	7.98	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	388.0	0	SD	0					2.03	0	7.94	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	502.0	0	SD	0					1.64	0	7.90	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	597.0	0	SD	0					1.48	0	7.91	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	800.0	0	SD	0					0.95	0	7.86	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	995.0	0	SD	0					1.15	0	7.88	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1192.0	0	SD	0					1.39	0	7.88	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1528.0	0	SD	0					2.16	0	7.93	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1.0	0	SS	0			35.224	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	9.0	0	SS	0			35.219	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	20.0	0	SS	0			35.220	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	30.0	0	SS	0			35.240	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	50.0	0	SS	0			35.287	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	73.0	0	SS	0			35.425	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	99.0	0	SS	0			35.343	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	151.0	0	SS	0			35.182	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	201.0	0	SS	0			35.106	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	230.0	0	SS	0			35.089	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	307.0	0	SS	0			35.042	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	388.0	0	SS	0			34.998	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	502.0	0	SS	0			34.991	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	597.0	0	SS	0			35.002	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	800.0	0	SS	0			35.067	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	995.0	0	SS	0			34.981	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1192.0	0	SS	0			34.909	0
@6335__1984335	005	B	02/28/1984	04:19	62.8333	3.0500	0	1528.0	0	SS	0			34.784	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1.0	0	SC	0	28.93	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	10.0	0	SC	0	28.63	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	20.0	0	SC	0	28.57	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	30.0	0	SC	0	28.25	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	49.0	0	SC	0	26.34	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	74.0	0	SC	0	25.23	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	100.0	0	SC	0	22.83	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	150.0	0	SC	0	17.88	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	201.0	0	SC	0	14.56	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	259.0	0	SC	0	13.38	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	292.0	0	SC	0	12.36	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	403.0	0	SC	0	11.05	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	502.0	0	SC	0	10.26	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	597.0	0	SC	0	9.63	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	799.0	0	SC	0	8.30	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	995.0	0	SC	0	6.80	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1192.0	0	SC	0	5.65	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1527.0	0	SC	0	4.27	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1.0	0	SD	0					4.60	0	8.18	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	10.0	0	SD	0					4.51	0	8.18	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	20.0	0	SD	0					4.50	0	8.18	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	30.0	0	SD	0					4.54	0	8.17	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	49.0	0	SD	0					3.99	0	8.17	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	74.0	0	SD	0					3.64	0	8.12	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	100.0	0	SD	0					2.61	0	8.05	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	150.0	0	SD	0					2.14	0	8.00	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	201.0	0	SD	0					1.90	0	7.97	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	259.0	0	SD	0					1.98	0	7.98	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	292.0	0	SD	0					2.42	0	7.98	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	403.0	0	SD	0					1.98	0	7.98	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	502.0	0	SD	0					1.48	0	7.89	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	597.0	0	SD	0					1.39	0	7.91	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	799.0	0	SD	0					0.91	0	7.88	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	995.0	0	SD	0					1.35	0	7.96	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1192.0	0	SD	0					1.60	0	7.94	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1527.0	0	SD	0					2.14	0	7.95	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1.0	0	SS	0			35.179	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	10.0	0	SS	0			35.179	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	20.0	0	SS	0			35.252	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	30.0	0	SS	0			35.295	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	49.0	0	SS	0			35.292	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	74.0	0	SS	0			35.233	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	100.0	0	SS	0			35.230	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	150.0	0	SS	0			35.223	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	201.0	0	SS	0			35.111	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	259.0	0	SS	0			35.071	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	292.0	0	SS	0			35.034	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	403.0	0	SS	0			34.996	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	502.0	0	SS	0			35.003	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	597.0	0	SS	0			35.018	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	799.0	0	SS	0			35.040	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	995.0	0	SS	0			34.953	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1192.0	0	SS	0			34.846	0
@6335__1984335	006	B	02/28/1984	09:49	63.0333	2.5500	0	1527.0	0	SS	0			34.780	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	0.0	0	SD	0					4.60	0	8.14	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	10.0	0	SD	0					4.61	0	8.16	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	20.0	0	SD	0					4.58	0	8.17	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	29.0	0	SD	0					4.63	0	8.17	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	50.0	0	SD	0					4.02	0	8.14	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	75.0	0	SD	0					3.35	0	8.10	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	101.0	0	SD	0					2.30	0	8.00	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	149.0	0	SD	0					1.87	0	7.96	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	203.0	0	SD	0					2.04	0	7.96	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	233.0	0	SD	0					2.04	0	7.95	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	307.0	0	SD	0					2.58	0	7.98	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	403.0	0	SD	0					2.04	0	7.95	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	502.0	0	SD	0					1.52	0	7.90	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	597.0	0	SD	0					1.37	0	7.89	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	806.0	0	SD	0					0.98	0	7.88	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	995.0	0	SD	0					1.11	0	7.92	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	1198.0	0	SD	0					1.45	0	7.96	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	1531.0	0	SD	0					2.18	0	7.93	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	0.0	0	SS	0			35.089	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	10.0	0	SS	0			35.097	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	20.0	0	SS	0			35.122	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	29.0	0	SS	0			35.199	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	50.0	0	SS	0			35.229	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	75.0	0	SS	0			35.271	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	101.0	0	SS	0			35.188	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	149.0	0	SS	0			35.134	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	203.0	0	SS	0			35.050	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	233.0	0	SS	0			35.018	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	307.0	0	SS	0			34.972	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	403.0	0	SS	0			34.962	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	502.0	0	SS	0			34.963	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	597.0	0	SS	0			34.986	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	806.0	0	SS	0			35.013	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	995.0	0	SS	0			34.930	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	1198.0	0	SS	0			34.847	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	1531.0	0	SS	0			34.748	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	0.0	0	SC	0	28.76	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	10.0	0	SC	0	28.60	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	20.0	0	SC	0	28.53	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	29.0	0	SC	0	28.30	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	50.0	0	SC	0	25.84	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	75.0	0	SC	0	24.77	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	101.0	0	SC	0	22.36	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	149.0	0	SC	0	16.44	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	203.0	0	SC	0	13.75	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	233.0	0	SC	0	13.10	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	307.0	0	SC	0	12.02	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	403.0	0	SC	0	10.89	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	502.0	0	SC	0	10.27	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	597.0	0	SC	0	9.65	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	806.0	0	SC	0	8.19	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	995.0	0	SC	0	7.16	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	1198.0	0	SC	0	5.89	0
@6335__1984335	007	B	02/28/1984	13:30	63.3667	2.1833	0	1531.0	0	SC	0	4.17	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1.0	0	SS	0			35.093	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	9.0	0	SS	0			35.128	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	21.0	0	SS	0			35.165	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	30.0	0	SS	0			35.226	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	51.0	0	SS	0			35.316	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	73.0	0	SS	0			35.246	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	101.0	0	SS	0			35.211	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	149.0	0	SS	0			35.148	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	201.0	0	SS	0			35.076	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	271.0	0	SS	0			35.015	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	307.0	0	SS	0			34.995	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	403.0	0	SS	0			34.953	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	502.0	0	SS	0			34.946	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	597.0	0	SS	0			34.968	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	799.0	0	SS	0			34.982	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1198.0	0	SS	0			34.817	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1531.0	0	SS	0			34.738	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1.0	0	SD	0					4.60	0	8.15	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	9.0	0	SD	0					4.60	0	8.15	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	21.0	0	SD	0					4.55	0	8.17	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	30.0	0	SD	0					4.57	0	8.17	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	51.0	0	SD	0					4.56	0	8.17	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	73.0	0	SD	0					4.12	0	8.14	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	101.0	0	SD	0					2.23	0	8.01	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	149.0	0	SD	0					1.59	0	7.94	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	201.0	0	SD	0					1.93	0	7.95	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	271.0	0	SD	0					2.55	0	7.98	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	307.0	0	SD	0					2.56	0	7.99	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	403.0	0	SD	0					2.25	0	7.94	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	502.0	0	SD	0					1.66	0	7.90	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	597.0	0	SD	0					1.51	0	7.90	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	799.0	0	SD	0					0.97	0	7.87	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1198.0	0	SD	0					1.48	0	7.89	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1531.0	0	SD	0					2.14	0	7.93	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1.0	0	SC	0	28.57	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	9.0	0	SC	0	28.39	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	21.0	0	SC	0	28.16	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	30.0	0	SC	0	27.91	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	51.0	0	SC	0	27.23	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	73.0	0	SC	0	26.16	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	101.0	0	SC	0	21.97	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	149.0	0	SC	0	17.41	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	201.0	0	SC	0	14.37	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	271.0	0	SC	0	12.93	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	307.0	0	SC	0	12.51	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	403.0	0	SC	0	11.03	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	502.0	0	SC	0	10.16	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	597.0	0	SC	0	9.80	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	799.0	0	SC	0	8.21	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1005.0	0	SC	0	6.90	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1198.0	0	SC	0	5.72	0
@6335__1984335	008	B	02/28/1984	17:34	63.6333	1.7500	0	1531.0	0	SC	0	4.22	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1.0	0	SC	0	28.59	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	8.0	0	SC	0	28.59	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	20.0	0	SC	0	28.48	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	31.0	0	SC	0	27.85	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	50.0	0	SC	0	27.12	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	72.0	0	SC	0	25.67	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	98.0	0	SC	0	21.90	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	150.0	0	SC	0	16.55	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	200.0	0	SC	0	13.19	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	245.0	0	SC	0	12.89	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	307.0	0	SC	0	12.46	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	399.0	0	SC	0	10.59	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	502.0	0	SC	0	9.81	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	598.0	0	SC	0	9.44	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	800.0	0	SC	0	8.22	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	995.0	0	SC	0	6.85	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1200.0	0	SC	0	5.88	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1528.0	0	SC	0	4.47	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1.0	0	SD	0					4.75	0	8.16	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	8.0	0	SD	0					4.61	0	8.17	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	20.0	0	SD	0					4.48	0	8.17	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	31.0	0	SD	0					4.58	0	8.17	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	50.0	0	SD	0					4.35	0	8.17	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	72.0	0	SD	0					3.71	0	8.12	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	98.0	0	SD	0					2.21	0	8.02	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	150.0	0	SD	0					1.62	0	7.96	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	200.0	0	SD	0					2.41	0	7.98	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	245.0	0	SD	0					2.27	0	7.97	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	307.0	0	SD	0					2.49	0	7.99	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	399.0	0	SD	0					2.00	0	7.96	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	502.0	0	SD	0					1.88	0	7.93	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	598.0	0	SD	0					1.63	0	7.94	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	800.0	0	SD	0					1.22	0	7.91	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	995.0	0	SD	0					1.32	0	7.90	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1200.0	0	SD	0					1.49	0	7.91	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1528.0	0	SD	0					2.12	0	7.95	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1.0	0	SS	0			35.048	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	8.0	0	SS	0			35.054	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	20.0	0	SS	0			35.062	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	31.0	0	SS	0			35.133	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	50.0	0	SS	0			35.208	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	72.0	0	SS	0			35.189	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	98.0	0	SS	0			35.197	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	150.0	0	SS	0			35.089	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	200.0	0	SS	0			34.995	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	245.0	0	SS	0			34.980	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	307.0	0	SS	0			34.979	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	399.0	0	SS	0			34.923	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	502.0	0	SS	0			34.864	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	598.0	0	SS	0			34.925	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	800.0	0	SS	0			34.944	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	995.0	0	SS	0			34.864	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1200.0	0	SS	0			34.814	0
@6335__1984335	009	B	02/28/1984	21:33	63.8833	1.3000	0	1528.0	0	SS	0			34.738	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	0.0	0	SD	0					4.61	0	8.19	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	9.0	0	SD	0					4.57	0	8.19	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	20.0	0	SD	0					4.56	0	8.21	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	30.0	0	SD	0					3.97	0	8.16	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	50.0	0	SD	0					3.34	0	8.11	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	101.0	0	SD	0					2.09	0	7.95	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	151.0	0	SD	0					2.17	0	7.99	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	196.0	0	SD	0					2.02	0	7.99	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	259.0	0	SD	0					2.39	0	8.00	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	292.0	0	SD	0					2.12	0	7.96	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	399.0	0	SD	0					2.04	0	7.96	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	502.0	0	SD	0					1.53	0	7.91	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	597.0	0	SD	0					1.06	0	7.90	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	800.0	0	SD	0					1.33	0	7.91	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1011.0	0	SD	0					1.56	0	7.98	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1198.0	0	SD	0					2.23	0	7.96	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	0.0	0	SC	0	28.18	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	9.0	0	SC	0	28.17	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	20.0	0	SC	0	28.09	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	30.0	0	SC	0	27.88	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	50.0	0	SC	0	26.52	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	76.0	0	SC	0	24.09	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	101.0	0	SC	0	20.78	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	151.0	0	SC	0	15.70	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	196.0	0	SC	0	13.64	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	259.0	0	SC	0	12.89	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	292.0	0	SC	0	12.54	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	399.0	0	SC	0	10.94	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	502.0	0	SC	0	9.81	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	597.0	0	SC	0	9.24	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	800.0	0	SC	0	8.14	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1011.0	0	SC	0	6.52	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1198.0	0	SC	0	5.75	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1529.0	0	SC	0	4.24	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	0.0	0	SS	0			35.029	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	9.0	0	SS	0			35.075	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	20.0	0	SS	0			35.167	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	30.0	0	SS	0			35.196	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	50.0	0	SS	0			35.198	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	101.0	0	SS	0			35.064	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	151.0	0	SS	0			34.993	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	196.0	0	SS	0			34.959	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	259.0	0	SS	0			34.955	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	292.0	0	SS	0			34.916	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	399.0	0	SS	0			34.843	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	502.0	0	SS	0			34.863	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	597.0	0	SS	0			34.936	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	800.0	0	SS	0			34.824	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1011.0	0	SS	0			34.793	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1198.0	0	SS	0			34.704	0
@6335__1984335	010	B	02/29/1984	01:45	64.1500	0.8667	0	1529.0	0	SS	0			34.602	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	0.0	0	SC	0	28.66	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	10.0	0	SC	0	28.40	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	20.0	0	SC	0	28.04	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	30.0	0	SC	0	27.88	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	50.0	0	SC	0	25.03	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	73.0	0	SC	0	23.80	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	101.0	0	SC	0	21.04	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	150.0	0	SC	0	16.30	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	202.0	0	SC	0	13.62	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	259.0	0	SC	0	12.69	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	291.0	0	SC	0	12.38	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	399.0	0	SC	0	10.78	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	502.0	0	SC	0	9.89	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	604.0	0	SC	0	9.23	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	799.0	0	SC	0	7.77	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	995.0	0	SC	0	6.43	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	1198.0	0	SC	0	5.75	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	1531.0	0	SC	0	4.32	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	0.0	0	SD	0					4.62	0	8.19	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	10.0	0	SD	0					4.61	0	8.17	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	20.0	0	SD	0					4.52	0	8.17	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	30.0	0	SD	0					4.62	0	8.16	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	50.0	0	SD	0					3.90	0	8.13	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	73.0	0	SD	0					3.28	0	8.11	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	101.0	0	SD	0					3.00	0	8.07	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	150.0	0	SD	0					2.18	0	7.99	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	202.0	0	SD	0					2.23	0	7.98	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	259.0	0	SD	0					2.12	0	7.96	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	291.0	0	SD	0					2.35	0	7.98	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	399.0	0	SD	0					2.23	0	7.97	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	502.0	0	SD	0					2.03	0	7.95	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	604.0	0	SD	0					1.44	0	7.91	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	799.0	0	SD	0					1.19	0	7.89	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	995.0	0	SD	0					1.42	0	7.94	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	1198.0	0	SD	0					1.58	0	7.93	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	1531.0	0	SD	0					2.16	0	7.95	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	0.0	0	SS	0			34.957	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	10.0	0	SS	0			34.956	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	20.0	0	SS	0			34.982	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	30.0	0	SS	0			35.008	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	50.0	0	SS	0			35.115	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	73.0	0	SS	0			35.177	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	101.0	0	SS	0			35.210	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	150.0	0	SS	0			35.045	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	202.0	0	SS	0			34.965	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	259.0	0	SS	0			34.930	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	291.0	0	SS	0			34.923	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	399.0	0	SS	0			34.874	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	502.0	0	SS	0			34.831	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	604.0	0	SS	0			34.842	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	799.0	0	SS	0			34.885	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	995.0	0	SS	0			34.790	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	1198.0	0	SS	0			34.743	0
@6335__1984335	011	B	02/29/1984	05:40	64.4000	0.4333	0	1531.0	0	SS	0			34.685	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	0.0	0	SC	0	30.02	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	9.0	0	SC	0	28.66	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	19.0	0	SC	0	28.48	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	28.0	0	SC	0	28.21	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	50.0	0	SC	0	27.83	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	70.0	0	SC	0	23.46	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	97.0	0	SC	0	21.89	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	147.0	0	SC	0	16.64	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	199.0	0	SC	0	13.46	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	230.0	0	SC	0	12.92	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	306.0	0	SC	0	12.02	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	388.0	0	SC	0	10.63	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	495.0	0	SC	0	10.09	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	597.0	0	SC	0	9.47	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	799.0	0	SC	0	7.74	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1011.0	0	SC	0	6.67	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1207.0	0	SC	0	5.87	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1531.0	0	SC	0	4.11	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	0.0	0	SD	0					4.62	0	8.17	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	9.0	0	SD	0					4.60	0	8.19	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	19.0	0	SD	0					4.51	0	8.19	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	28.0	0	SD	0					4.55	0	8.18	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	50.0	0	SD	0					4.57	0	8.17	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	70.0	0	SD	0					3.36	0	8.10	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	97.0	0	SD	0					3.22	0	8.08	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	147.0	0	SD	0					2.13	0	7.99	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	199.0	0	SD	0					1.80	0	7.96	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	230.0	0	SD	0					2.24	0	7.96	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	306.0	0	SD	0					2.44	0	7.97	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	388.0	0	SD	0					2.30	0	7.96	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	495.0	0	SD	0					2.04	0	7.93	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	597.0	0	SD	0					1.58	0	7.91	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	799.0	0	SD	0					1.33	0	7.87	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1011.0	0	SD	0					1.31	0	7.95	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1207.0	0	SD	0					1.67	0	7.91	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1531.0	0	SD	0					3.22	0	7.94	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	0.0	0	SS	0			34.967	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	9.0	0	SS	0			34.949	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	19.0	0	SS	0			34.955	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	28.0	0	SS	0			35.001	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	50.0	0	SS	0			35.039	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	70.0	0	SS	0			35.162	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	97.0	0	SS	0			35.211	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	147.0	0	SS	0			35.037	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	199.0	0	SS	0			34.945	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	230.0	0	SS	0			34.931	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	306.0	0	SS	0			34.902	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	388.0	0	SS	0			34.834	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	495.0	0	SS	0			34.829	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	597.0	0	SS	0			34.834	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	799.0	0	SS	0			34.834	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1011.0	0	SS	0			34.792	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1207.0	0	SS	0			34.734	0
@6335__1984335	012	B	02/29/1984	09:13	64.6500	0.0000	0	1531.0	0	SS	0			34.657	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1.0	0	SC	0	29.01	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	10.0	0	SC	0	28.69	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	20.0	0	SC	0	28.60	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	30.0	0	SC	0	28.44	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	50.0	0	SC	0	26.70	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	73.0	0	SC	0	23.30	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	100.0	0	SC	0	22.09	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	150.0	0	SC	0	16.76	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	200.0	0	SC	0	13.99	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	259.0	0	SC	0	12.66	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	307.0	0	SC	0	11.99	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	403.0	0	SC	0	10.61	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	502.0	0	SC	0	9.94	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	604.0	0	SC	0	9.22	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	799.0	0	SC	0	7.83	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1011.0	0	SC	0	6.61	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1192.0	0	SC	0	5.87	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1528.0	0	SC	0	4.00	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1.0	0	SD	0					4.60	0	8.18	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	10.0	0	SD	0					4.61	0	8.17	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	20.0	0	SD	0					4.57	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	30.0	0	SD	0					4.60	0	8.19	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	50.0	0	SD	0					4.32	0	8.19	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	73.0	0	SD	0					3.29	0	8.11	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	100.0	0	SD	0					3.36	0	8.15	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	150.0	0	SD	0					2.04	0	8.02	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	200.0	0	SD	0					1.62	0	7.95	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	259.0	0	SD	0					2.24	0	7.96	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	307.0	0	SD	0					2.31	0	7.99	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	403.0	0	SD	0					2.31	0	7.95	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	502.0	0	SD	0					1.97	0	7.92	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	604.0	0	SD	0					1.49	0	7.91	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	799.0	0	SD	0					1.25	0	7.85	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1011.0	0	SD	0					1.36	0	7.90	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1192.0	0	SD	0					1.58	0	7.85	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1528.0	0	SD	0					2.31	0	7.90	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1.0	0	SS	0			34.827	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	10.0	0	SS	0			34.821	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	20.0	0	SS	0			34.865	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	30.0	0	SS	0			34.884	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	50.0	0	SS	0			34.976	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	73.0	0	SS	0			35.034	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	100.0	0	SS	0			35.117	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	150.0	0	SS	0			34.921	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	200.0	0	SS	0			34.823	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	259.0	0	SS	0			34.800	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	307.0	0	SS	0			34.775	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	403.0	0	SS	0			34.711	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	502.0	0	SS	0			34.692	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	604.0	0	SS	0			34.723	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	799.0	0	SS	0			34.724	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1011.0	0	SS	0			34.660	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1192.0	0	SS	0			34.617	0
@6335__1984336	001	B	03/02/1984	20:51	65.0000	0.0000	0	1528.0	0	SS	0			34.540	8
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	0.0	0	BT	0	29.0	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	5.0	0	BT	0	29.0	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	10.0	0	BT	0	28.7	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	20.0	0	BT	0	28.2	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	30.0	0	BT	0	27.8	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	40.0	0	BT	0	27.3	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	44.0	0	BT	0	27.1	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	50.0	0	BT	0	27.1	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	60.0	0	BT	0	27.0	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	70.0	0	BT	0	26.7	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	80.0	0	BT	0	26.4	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	83.0	0	BT	0	26.3	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	87.0	0	BT	0	24.0	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	90.0	0	BT	0	23.4	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	100.0	0	BT	0	22.4	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	103.0	0	BT	0	22.1	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	110.0	0	BT	0	20.5	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	115.0	0	BT	0	20.1	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	120.0	0	BT	0	20.1	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	125.0	0	BT	0	20.0	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	130.0	0	BT	0	18.4	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	132.0	0	BT	0	18.1	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	140.0	0	BT	0	17.9	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	145.0	0	BT	0	17.9	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	150.0	0	BT	0	17.5	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	157.0	0	BT	0	16.3	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	160.0	0	BT	0	16.0	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	166.0	0	BT	0	16.9	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	170.0	0	BT	0	15.9	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	180.0	0	BT	0	15.5	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	190.0	0	BT	0	14.9	0
@6344__1979337	001	B	03/15/1979	18:00	60.0000	1.2828	0	200.0	0	BT	0	14.6	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	0.0	0	BT	0	29.2	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	10.0	0	BT	0	29.2	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	20.0	0	BT	0	29.1	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	30.0	0	BT	0	28.8	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	40.0	0	BT	0	28.5	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	50.0	0	BT	0	28.4	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	60.0	0	BT	0	28.3	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	70.0	0	BT	0	28.3	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	80.0	0	BT	0	28.2	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	90.0	0	BT	0	28.0	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	100.0	0	BT	0	27.8	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	110.0	0	BT	0	26.1	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	120.0	0	BT	0	24.6	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	130.0	0	BT	0	23.2	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	140.0	0	BT	0	21.7	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	150.0	0	BT	0	19.5	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	160.0	0	BT	0	18.0	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	170.0	0	BT	0	17.1	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	180.0	0	BT	0	16.4	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	190.0	0	BT	0	16.0	0
@6344__1982338	001	B	03/24/1982	17:45	62.1828	4.2328	0	200.0	0	BT	0	14.8	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	0.0	0	BT	0	29.2	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	10.0	0	BT	0	29.2	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	20.0	0	BT	0	29.1	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	30.0	0	BT	0	29.0	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	38.0	0	BT	0	28.6	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	40.0	0	BT	0	28.5	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	50.0	0	BT	0	28.4	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	60.0	0	BT	0	28.3	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	70.0	0	BT	0	28.2	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	80.0	0	BT	0	28.0	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	85.0	0	BT	0	27.6	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	90.0	0	BT	0	26.3	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	95.0	0	BT	0	24.9	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	100.0	0	BT	0	24.3	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	110.0	0	BT	0	22.5	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	120.0	0	BT	0	21.7	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	125.0	0	BT	0	21.0	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	130.0	0	BT	0	20.0	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	140.0	0	BT	0	18.8	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	150.0	0	BT	0	17.7	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	160.0	0	BT	0	17.2	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	170.0	0	BT	0	16.8	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	175.0	0	BT	0	16.7	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	180.0	0	BT	0	16.0	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	183.0	0	BT	0	15.6	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	190.0	0	BT	0	15.2	0
@6344__1982338	002	B	03/25/1982	05:40	63.4669	3.0000	0	200.0	0	BT	0	14.8	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	0.0	0	BT	0	29.6	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	10.0	0	BT	0	29.6	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	20.0	0	BT	0	29.1	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	30.0	0	BT	0	29.0	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	40.0	0	BT	0	28.9	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	50.0	0	BT	0	28.1	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	60.0	0	BT	0	27.9	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	70.0	0	BT	0	27.3	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	80.0	0	BT	0	26.8	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	90.0	0	BT	0	26.0	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	100.0	0	BT	0	24.5	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	110.0	0	BT	0	22.0	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	120.0	0	BT	0	19.7	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	130.0	0	BT	0	18.4	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	140.0	0	BT	0	16.6	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	150.0	0	BT	0	15.9	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	160.0	0	BT	0	15.4	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	170.0	0	BT	0	15.1	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	180.0	0	BT	0	14.4	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	190.0	0	BT	0	13.8	0
@6344__1982338	003	B	03/25/1982	17:45	64.9828	1.6000	0	200.0	0	BT	0	13.5	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	0.0	0	BT	0	29.5	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	10.0	0	BT	0	29.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	20.0	0	BT	0	29.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	30.0	0	BT	0	29.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	32.0	0	BT	0	29.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	40.0	0	BT	0	29.0	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	50.0	0	BT	0	27.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	60.0	0	BT	0	26.9	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	70.0	0	BT	0	26.0	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	80.0	0	BT	0	24.9	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	90.0	0	BT	0	24.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	100.0	0	BT	0	24.3	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	110.0	0	BT	0	23.2	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	120.0	0	BT	0	21.0	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	130.0	0	BT	0	20.0	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	140.0	0	BT	0	18.3	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	150.0	0	BT	0	17.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	160.0	0	BT	0	17.1	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	170.0	0	BT	0	15.6	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	180.0	0	BT	0	15.0	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	190.0	0	BT	0	14.8	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	200.0	0	BT	0	14.4	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	210.0	0	BT	0	14.0	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	220.0	0	BT	0	13.5	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	230.0	0	BT	0	13.2	0
@6344__1984339	001	B	03/27/1984	05:45	60.6169	1.0778	0	240.0	0	BT	0	12.5	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	0.0	0	BT	0	28.7	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	10.0	0	BT	0	28.7	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	20.0	0	BT	0	28.5	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	30.0	0	BT	0	28.1	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	35.0	0	BT	0	27.4	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	42.0	0	BT	0	26.1	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	50.0	0	BT	0	26.1	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	60.0	0	BT	0	26.0	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	70.0	0	BT	0	25.8	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	80.0	0	BT	0	24.6	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	90.0	0	BT	0	22.9	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	100.0	0	BT	0	21.4	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	110.0	0	BT	0	20.0	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	120.0	0	BT	0	18.9	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	130.0	0	BT	0	18.0	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	140.0	0	BT	0	17.1	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	150.0	0	BT	0	16.0	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	160.0	0	BT	0	15.6	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	170.0	0	BT	0	15.3	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	180.0	0	BT	0	14.9	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	190.0	0	BT	0	14.4	0
@6350__1973340	001	B	11/23/1973	12:00	60.8669	3.0669	0	200.0	0	BT	0	13.9	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	0.0	0	BT	0	27.5	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	10.0	0	BT	0	27.6	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	20.0	0	BT	0	27.8	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	25.0	0	BT	0	27.9	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	30.0	0	BT	0	27.8	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	40.0	0	BT	0	27.5	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	50.0	0	BT	0	26.9	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	60.0	0	BT	0	25.8	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	70.0	0	BT	0	25.2	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	80.0	0	BT	0	24.8	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	90.0	0	BT	0	24.1	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	100.0	0	BT	0	23.0	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	110.0	0	BT	0	21.8	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	120.0	0	BT	0	21.0	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	130.0	0	BT	0	19.0	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	140.0	0	BT	0	17.8	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	150.0	0	BT	0	16.4	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	160.0	0	BT	0	16.1	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	170.0	0	BT	0	15.9	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	175.0	0	BT	0	15.5	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	180.0	0	BT	0	14.8	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	190.0	0	BT	0	14.0	0
@6350__1973340	002	B	11/24/1973	00:00	60.5169	0.8667	0	200.0	0	BT	0	13.8	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	0.0	0	SD	0	28.20	0	35.25	0	4.71	0			0.3	0	7	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	10.0	0	SD	0	27.98	0	35.25	0	4.70	0			0.3	0	7	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	20.0	0	SD	0	28.00	0	35.25	0	4.66	0			0.3	0	7	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	30.0	0	SD	0	27.93	0	35.25	0	4.59	0			0.3	0	7	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	50.0	0	SD	0	27.40	0	35.35	0	4.61	0			0.3	0	7	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	75.0	0	SD	0	25.12	0	35.36	0	3.47	0			0.6	0	9	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	100.0	0	SD	0	24.71	0	35.30	0	3.45	0			0.8	0	9	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	150.0	0	SD	0	18.62	0	35.25	0					1.6	0	16	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	200.0	0	SD	0	16.28	0	35.25	0	2.41	0			1.5	0	18	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	300.0	0	SD	0	13.04	0	35.21	0	2.22	0			1.7	0	22	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	400.0	0	SD	0	11.62	0	35.07	0	2.56	0			1.7	0	26	0
@6351__1967341	001	B	02/14/1967	19:49	60.0000	3.6700	0	500.0	0	SD	0	10.80	0	35.05	0	2.17	0			2.0	0	31	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	0.0	0	SD	0	28.30	0	35.11	0	4.350	0			0.3	0	4	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	10.0	0	SD	0	28.06	0	35.10	0	4.700	0			0.3	0	4	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	20.0	0	SD	0	28.10	0	35.08	0	4.650	0			0.3	0	4	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	30.0	0	SD	0	26.16	0	35.34	0	4.280	0			0.5	0	5	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	50.0	0	SD	0	24.45	0	35.34	0	3.780	0			0.6	0	6	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	75.0	0	SD	0	23.90	0	35.32	0	3.620	0			0.8	0	7	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	100.0	0	SD	0	23.13	0	35.32	0	3.080	0			1.0	0	8	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	150.0	0	SD	0	16.42	0	35.14	0	0.907	0			2.0	0	16	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	200.0	0	SD	0	14.08	0	35.21	0	1.750	0			1.8	0	19	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	300.0	0	SD	0	12.43	0	35.16	0	2.470	0			1.7	0	20	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	400.0	0	SD	0	11.26	0	35.14	0	2.680	0			1.8	0	23	0
@6351__1967341	002	B	02/15/1967	08:19	60.0000	2.3300	0	500.0	0	SD	0	10.54	0	35.05	0	2.440	0			2.0	0	28	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	0.0	0	SD	0	28.60	0	35.14	0	4.41	0			0.3	0	6	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	10.0	0	SD	0	28.26	0	35.21	0	4.68	0			0.2	0	6	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	20.0	0	SD	0	28.22	0	35.21	0	4.56	0			0.3	0	6	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	30.0	0	SD	0	28.08	0	35.25	0	4.55	0			0.3	0	7	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	50.0	0	SD	0	24.97	0	35.32	0	3.93	0			0.6	0	8	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	75.0	0	SD	0	23.48	0	35.32	0	3.28	0			0.8	0	12	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	100.0	0	SD	0	22.86	0	35.30	0	3.27	0			0.9	0	19	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	150.0	0	SD	0	18.69	0	35.30	0	1.71	0			1.6	0	31	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	200.0	0	SD	0	15.95	0	35.25	0	1.74	0			1.7	0	36	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	300.0	0	SD	0	13.05	0	35.17	0	2.50	0			1.7	0	39	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	400.0	0	SD	0	12.26	0	35.14	0	2.69	0			1.7	0	39	0
@6351__1967341	003	B	02/15/1967	14:00	60.0000	1.6700	0	500.0	0	SD	0	11.05	0	35.07	0	2.79	0			1.9	0	45	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	0.0	0	SD	0	28.50	0	35.25	0	4.48	0			0.3	0	8	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	10.0	0	SD	0	28.20	0	35.25	0	4.77	0			0.2	0	8	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	20.0	0	SD	0	28.20	0	35.25	0	4.72	0			0.2	0	8	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	30.0	0	SD	0	27.72	0	35.25	0	4.55	0			0.2	0	8	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	50.0	0	SD	0	23.85	0	35.32	0	3.44	0			0.4	0	12	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	75.0	0	SD	0	22.06	0	35.32	0	2.88	0			0.6	0	14	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	100.0	0	SD	0	21.59	0	35.30	0	2.72	0			0.6	0	15	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	150.0	0	SD	0	19.51	0	35.25	0	2.18	0			0.6	0	20	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	200.0	0	SD	0	15.68	0	35.17	0	2.13	0			1.3	0	23	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	300.0	0	SD	0	13.05	0	35.16	0	2.61	0			1.6	0	28	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	400.0	0	SD	0	11.88	0	34.99	0	2.26	0			1.7	0	33	0
@6351__1967341	004	B	02/15/1967	21:00	60.0000	1.0000	0	500.0	0	SD	0	10.73	0	34.99	0	2.34	0			1.9	0	39	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	0.0	0	SD	0	28.40	0	35.34	0	4.70	0			0.2	0	7	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	10.0	0	SD	0	28.09	0	35.32	0	4.53	0			0.2	0	7	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	20.0	0	SD	0	27.86	0	35.32	0	4.71	0			0.2	0	7	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	30.0	0	SD	0	27.74	0	35.28	0	4.67	0			0.2	0	7	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	50.0	0	SD	0	24.88	0	35.21	0	3.94	0			0.4	0	7	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	75.0	0	SD	0	21.40	0	35.23	0	2.71	0			0.9	0	12	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	100.0	0	SD	0	21.08	0	35.21	0	2.74	0			1.0	0	13	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	150.0	0	SD	0	18.04	0	35.16	0	2.03	0			1.3	0	15	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	200.0	0	SD	0	15.56	0	35.14	0	2.10	0			1.5	0	18	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	300.0	0	SD	0	11.90	0	35.08	0	2.47	0			1.7	0	22	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	400.0	0	SD	0	10.56	0	34.97	0	2.50	0			2.0	0	26	0
@6351__1967341	005	B	02/16/1967	16:00	60.0000	1.0000	0	500.0	0	SD	0	9.55	0	34.97	0	2.31	0			2.2	0	36	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	0.0	0	SD	0	28.10	0	35.34	0	4.71	0			0.2	0	7	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	10.0	0	SD	0	27.80	0	35.32	0	4.66	0			0.2	0	6	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	20.0	0	SD	0	27.46	0	35.30	0	4.46	0			0.2	0	7	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	30.0	0	SD	0	26.30	0	35.30	0	4.76	0			0.3	0	7	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	50.0	0	SD	0	23.42	0	35.23	0	3.64	0			0.5	0	16	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	75.0	0	SD	0	21.50	0	35.23	0	2.78	0			0.6	0	16	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	100.0	0	SD	0	20.50	0	35.21	0	2.43	0			0.9	0	15	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	150.0	0	SD	0	17.78	0	35.21	0	2.02	0			1.0	0	20	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	200.0	0	SD	0	14.52	0	35.14	0	2.65	0			1.0	0	20	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	300.0	0	SD	0	12.07	0	35.07	0	3.03	0			1.1	0	23	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	400.0	0	SD	0	10.38	0	34.92	0	3.31	0			1.2	0	26	0
@6351__1967341	006	B	02/16/1967	21:04	60.0000	1.6700	0	500.0	0	SD	0	9.67	0	34.92	0	2.70	0			1.6	0	33	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	0.0	0	SD	0	27.91	0	35.16	0	4.43	0			0.19	0	5	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	10.0	0	SD	0	27.90	0	35.17	0	4.62	0			0.19	0	5	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	20.0	0	SD	0	27.79	0	35.19	0	4.49	0			0.20	0	5	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	30.0	0	SD	0	26.76	0	35.26	0	4.76	0			0.21	0	6	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	50.0	0	SD	0	24.86	0	35.28	0	3.94	0			0.33	0	6	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	75.0	0	SD	0	24.12	0	35.28	0	3.61	0			0.50	0	6	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	100.0	0	SD	0	22.42	0	35.41	0	2.48	0			0.83	0	8	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	150.0	0	SD	0	17.92	0	35.28	0	1.62	0			1.29	0	24	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	200.0	0	SD	0	14.84	0	35.25	0	1.78	0			1.58	0	28	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	249.0	0	SD	0	13.21	0	35.16	0	2.06	0			1.62	0	32	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	297.0	0	SD	0	11.16	0	35.14	0	1.89	0			1.84	0	33	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	395.0	0	SD	0	11.15	0	35.14	0	1.90	0			2.21	0	35	0
@6351__1968342	001	B	02/06/1968	12:00	60.0000	4.1700	0	492.0	0	SD	0	10.80	0	35.10	0	1.47	0			2.37	0	40	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	0.0	0	BT	0	28.0	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	10.0	0	BT	0	28.0	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	20.0	0	BT	0	27.9	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	30.0	0	BT	0	27.8	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	34.0	0	BT	0	27.7	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	50.0	0	BT	0	25.5	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	60.0	0	BT	0	24.9	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	75.0	0	BT	0	24.0	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	100.0	0	BT	0	22.1	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	120.0	0	BT	0	19.4	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	140.0	0	BT	0	19.0	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	150.0	0	BT	0	17.0	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	175.0	0	BT	0	16.3	0
@6351__1968342	002	B	02/06/1968	14:49	60.0000	4.1669	0	200.0	0	BT	0	15.0	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	0.0	0	BT	0	28.0	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	10.0	0	BT	0	28.0	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	20.0	0	BT	0	28.0	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	30.0	0	BT	0	27.8	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	50.0	0	BT	0	25.0	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	75.0	0	BT	0	24.0	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	100.0	0	BT	0	21.2	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	110.0	0	BT	0	18.9	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	125.0	0	BT	0	18.3	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	150.0	0	BT	0	17.1	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	175.0	0	BT	0	15.9	0
@6351__1968342	003	B	02/06/1968	18:45	60.0000	3.7500	0	200.0	0	BT	0	15.1	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	0.0	0	SD	0	28.00	0	35.07	0	4.46	0			0.18	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	10.0	0	SD	0	27.96	0	35.03	0	4.55	0			0.19	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	18.0	0	SD	0	27.97	0	35.03	0	4.50	0			0.20	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	27.0	0	SD	0	27.98	0	35.08	0	4.54	0			0.20	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	45.0	0	SD	0	27.90	0	35.11	0	4.63	0			0.21	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	67.0	0	SD	0	24.80	0	35.25	0	4.00	0			0.44	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	89.0	0	SD	0	24.26	0	35.53	0	3.60	0			0.73	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	134.0	0	SD	0	17.86	0	35.23	0	1.38	0			1.51	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	178.0	0	SD	0	15.12	0	35.16	0	1.72	0			1.62	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	227.0	0	SD	0	13.69	0	35.14	0	1.63	0			1.62	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	275.0	0	SD	0	12.70	0	35.10	0	2.02	0			1.81	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	373.0	0	SD	0	11.36	0	35.10	0	2.17	0			1.88	0
@6351__1968342	004	B	02/06/1968	19:00	60.0000	3.3300	0	470.0	0	SD	0	10.62	0	35.03	0	1.77	0			2.41	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	0.0	0	BT	0	28.1	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	10.0	0	BT	0	28.1	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	20.0	0	BT	0	28.1	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	30.0	0	BT	0	28.1	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	50.0	0	BT	0	27.7	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	70.0	0	BT	0	24.8	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	75.0	0	BT	0	24.4	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	94.0	0	BT	0	24.3	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	100.0	0	BT	0	23.9	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	125.0	0	BT	0	20.7	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	150.0	0	BT	0	17.4	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	175.0	0	BT	0	15.3	0
@6351__1968342	005	B	02/06/1968	22:15	60.0000	3.3328	0	200.0	0	BT	0	14.8	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	0.0	0	BT	0	28.2	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	10.0	0	BT	0	28.1	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	20.0	0	BT	0	28.1	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	30.0	0	BT	0	28.1	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	50.0	0	BT	0	28.0	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	58.0	0	BT	0	28.0	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	75.0	0	BT	0	25.0	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	87.0	0	BT	0	22.9	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	100.0	0	BT	0	22.6	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	105.0	0	BT	0	22.6	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	125.0	0	BT	0	19.3	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	150.0	0	BT	0	16.9	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	175.0	0	BT	0	15.7	0
@6351__1968342	006	B	02/07/1968	01:49	60.0000	2.9169	0	200.0	0	BT	0	14.5	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	0.0	0	SD	0	27.82	0	34.96	0	4.51	0			0.20	0	5	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	10.0	0	SD	0	27.83	0	34.99	0	4.56	0			0.21	0	5	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	20.0	0	SD	0	27.80	0	34.99	0	4.60	0			0.22	0	5	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	30.0	0	SD	0	27.74	0	34.99	0	4.59	0			0.22	0	5	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	50.0	0	SD	0	25.64	0	35.25	0	4.43	0			0.26	0	6	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	75.0	0	SD	0	22.86	0	35.25	0	3.24	0			0.68	0	7	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	100.0	0	SD	0	22.06	0	35.36	0	2.62	0			0.92	0	7	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	150.0	0	SD	0	16.78	0	35.19	0	1.24	0			1.58	0	18	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	200.0	0	SD	0	14.78	0	35.19	0	1.82	0			1.58	0	25	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	250.0	0	SD	0	12.98	0	35.19	0	1.94	0			1.69	0	29	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	300.0	0	SD	0	12.34	0	35.00	0	2.06	0			1.81	0	32	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	400.0	0	SD	0	10.92	0	35.01	0	2.22	0			1.89	0	37	0
@6351__1968342	007	B	02/07/1968	02:00	60.0000	2.5000	0	500.0	0	SD	0	10.26	0	35.01	0	1.66	0			2.50	0	43	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	0.0	0	BT	0	28.0	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	10.0	0	BT	0	28.0	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	20.0	0	BT	0	28.0	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	30.0	0	BT	0	28.0	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	48.0	0	BT	0	27.8	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	60.0	0	BT	0	26.0	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	75.0	0	BT	0	24.8	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	100.0	0	BT	0	22.5	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	125.0	0	BT	0	19.5	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	150.0	0	BT	0	16.7	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	175.0	0	BT	0	15.3	0
@6351__1968342	008	B	02/07/1968	04:25	60.0000	2.5000	0	200.0	0	BT	0	14.5	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	0.0	0	BT	0	28.1	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	10.0	0	BT	0	28.0	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	20.0	0	BT	0	27.8	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	30.0	0	BT	0	27.6	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	50.0	0	BT	0	26.1	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	75.0	0	BT	0	24.3	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	100.0	0	BT	0	22.2	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	125.0	0	BT	0	21.0	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	150.0	0	BT	0	16.6	0
@6351__1968342	009	B	02/07/1968	10:00	60.0000	2.0828	0	175.0	0	BT	0	15.8	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	0.0	0	SD	0	28.06	0	35.01	0	4.49	0			0.18	0	6	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	10.0	0	SD	0	28.12	0	35.05	0	4.56	0			0.20	0	6	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	20.0	0	SD	0	27.94	0	35.07	0	4.55	0			0.20	0	6	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	29.0	0	SD	0	27.62	0	35.08	0	4.59	0			0.22	0	6	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	48.0	0	SD	0	26.12	0	35.16	0	4.32	0			0.25	0	6	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	72.0	0	SD	0	23.85	0	35.19	0	3.65	0			0.35	0	8	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	97.0	0	SD	0	22.22	0	35.26	0	2.98	0			0.79	0	8	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	145.0	0	SD	0	18.79	0	35.25	0	2.17	0			1.03	0	17	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	193.0	0	SD	0	14.46	0	35.19	0	2.50	0			1.26	0	24	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	238.0	0	SD	0	13.32	0	35.11	0	2.39	0			1.51	0	27	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	284.0	0	SD	0	12.14	0	35.11	0	2.41	0			1.76	0	30	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	375.0	0	SD	0	10.95	0	35.13	0	2.36	0			1.81	0	32	0
@6351__1968342	010	B	02/07/1968	11:00	60.0000	1.6700	0	465.0	0	SD	0	10.27	0	34.99	0	2.21	0			1.95	0	37	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	0.0	0	BT	0	28.3	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	10.0	0	BT	0	28.3	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	20.0	0	BT	0	28.2	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	30.0	0	BT	0	27.3	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	50.0	0	BT	0	26.2	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	75.0	0	BT	0	23.6	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	100.0	0	BT	0	22.1	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	125.0	0	BT	0	20.8	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	150.0	0	BT	0	16.9	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	175.0	0	BT	0	15.1	0
@6351__1968342	011	B	02/07/1968	13:15	60.0000	1.6669	0	200.0	0	BT	0	13.9	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	0.0	0	SD	0	28.10	0	35.08	0	4.49	0			0.20	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	10.0	0	SD	0	28.14	0	35.08	0	4.56	0			0.20	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	18.0	0	SD	0	28.12	0	35.11	0	4.60	0			0.21	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	27.0	0	SD	0	28.00	0	35.11	0	4.61	0			0.21	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	46.0	0	SD	0	25.83	0	35.21	0	4.52	0			0.24	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	69.0	0	SD	0	22.74	0	35.21	0	3.20	0			0.64	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	91.0	0	SD	0	21.82	0	35.21	0	2.91	0			0.83	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	137.0	0	SD	0	17.72	0	35.26	0	2.21	0			1.03	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	183.0	0	SD	0	13.74	0	35.14	0	2.65	0			1.32	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	235.0	0	SD	0	12.07	0	35.03	0	2.66	0			1.42	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	287.0	0	SD	0	11.46	0	35.01	0	2.61	0			1.65	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	391.0	0	SD	0	10.79	0	34.99	0	2.56	0			1.89	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	0.8328	0	495.0	0	SD	0	10.06	0	34.96	0	1.89	0			2.13	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	0.0	0	BT	0	28.5	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	10.0	0	BT	0	28.4	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	20.0	0	BT	0	28.3	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	30.0	0	BT	0	28.2	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	40.0	0	BT	0	27.6	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	50.0	0	BT	0	26.5	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	63.0	0	BT	0	26.1	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	70.0	0	BT	0	23.9	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	75.0	0	BT	0	23.7	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	100.0	0	BT	0	22.2	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	110.0	0	BT	0	21.9	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	130.0	0	BT	0	17.8	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	150.0	0	BT	0	17.2	0
@6351__1968342	012	B	02/07/1968	17:00	60.0000	1.2500	0	170.0	0	BT	0	15.9	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	0.0	0	BT	0	28.3	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	10.0	0	BT	0	28.2	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	20.0	0	BT	0	28.2	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	30.0	0	BT	0	28.0	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	50.0	0	BT	0	25.9	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	75.0	0	BT	0	23.1	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	100.0	0	BT	0	22.0	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	125.0	0	BT	0	20.9	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	150.0	0	BT	0	17.8	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	175.0	0	BT	0	14.5	0
@6351__1968342	013	B	02/07/1968	19:45	60.0000	0.8333	0	200.0	0	BT	0	13.8	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	0.0	0	BT	0	28.5	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	10.0	0	BT	0	28.6	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	20.0	0	BT	0	28.5	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	30.0	0	BT	0	28.5	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	40.0	0	BT	0	28.2	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	50.0	0	BT	0	26.5	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	54.0	0	BT	0	25.3	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	75.0	0	BT	0	23.2	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	100.0	0	BT	0	22.0	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	125.0	0	BT	0	20.7	0
@6351__1968342	014	B	02/07/1968	23:40	60.0000	0.4167	0	135.0	0	BT	0	20.3	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	0.0	0	SD	0	28.44	0	34.99	0	4.50	0			0.18	0	5	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	8.0	0	SD	0	28.60	0	35.07	0	4.49	0			0.20	0	5	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	15.0	0	SD	0	28.58	0	35.08	0	4.59	0			0.20	0	6	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	23.0	0	SD	0	28.54	0	35.10	0	4.52	0			0.20	0	6	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	39.0	0	SD	0	25.52	0	35.17	0	4.42	0			0.22	0	6	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	57.0	0	SD	0	22.99	0	35.19	0	3.42	0			0.48	0	7	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	77.0	0	SD	0	21.66	0	35.23	0	3.32	0			0.57	0	8	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	115.0	0	SD	0	19.82	0	35.17	0	2.53	0			0.93	0	12	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	153.0	0	SD	0	14.83	0	35.16	0	2.39	0			1.33	0	18	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	193.0	0	SD	0	13.31	0	35.08	0	2.69	0			1.43	0	26	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	232.0	0	SD	0	11.87	0	35.01	0	2.45	0			1.47	0	26	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	311.0	0	SD	0	11.67	0	35.01	0	2.62	0			1.50	0	28	0
@6351__1968342	015	B	02/08/1968	00:00	60.0000	0.0000	0	390.0	0	SD	0	10.59	0	34.97	0	2.69	0			1.69	0	32	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	0.0	0	BT	0	28.7	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	10.0	0	BT	0	28.7	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	20.0	0	BT	0	28.7	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	30.0	0	BT	0	28.6	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	36.0	0	BT	0	28.4	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	46.0	0	BT	0	25.8	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	50.0	0	BT	0	25.5	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	75.0	0	BT	0	22.7	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	90.0	0	BT	0	21.7	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	97.0	0	BT	0	21.9	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	100.0	0	BT	0	21.8	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	125.0	0	BT	0	20.6	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	150.0	0	BT	0	18.4	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	175.0	0	BT	0	15.7	0
@6351__1968342	016	B	02/08/1968	02:45	60.0000	0.0000	0	200.0	0	BT	0	13.6	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	0.0	0	SD	0	28.50	0	35.16	0	4.62	0			0.2	0	4	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	10.0	0	SD	0	28.52	0	35.17	0	4.65	0			0.2	0	4	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	20.0	0	SD	0	28.46	0	35.17	0	4.60	0			0.2	0	4	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	30.0	0	SD	0	28.46	0	35.19	0	4.61	0			0.2	0	4	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	50.0	0	SD	0	28.36	0	35.26	0	4.56	0			0.2	0	4	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	74.0	0	SD	0	27.04	0	35.32	0	4.62	0			0.2	0	4	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	99.0	0	SD	0	22.66	0	35.35	0	3.41	0			0.4	0	6	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	153.0	0	SD	0	17.98	0	35.35	0	1.57	0			0.8	0	24	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	208.0	0	SD	0	14.58	0	35.23	0	2.17	0			1.6	0	29	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	263.0	0	SD	0	12.86	0	35.21	0	2.10	0			1.6	0	29	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	317.0	0	SD	0	12.05	0	35.19	0	2.06	0			1.8	0	35	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	426.0	0	SD	0	10.84	0	35.10	0	1.98	0			2.1	0	44	0
@6351__1969343	001	B	03/09/1969	02:19	60.0000	5.0000	0	535.0	0	SD	0	10.20	0	35.19	0	1.25	0			2.5	0	53	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	0.0	0	BT	0	28.5	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	20.0	0	BT	0	28.5	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	30.0	0	BT	0	28.4	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	46.0	0	BT	0	28.4	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	50.0	0	BT	0	28.3	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	60.0	0	BT	0	28.2	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	74.0	0	BT	0	27.5	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	100.0	0	BT	0	21.9	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	104.0	0	BT	0	21.1	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	125.0	0	BT	0	19.6	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	150.0	0	BT	0	18.0	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	175.0	0	BT	0	16.2	0
@6351__1969343	002	B	03/09/1969	02:25	60.0000	5.0000	0	200.0	0	BT	0	14.4	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	0.0	0	SD	0	28.80	0	35.17	0	4.59	0			0.2	0	4	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	10.0	0	SD	0	28.74	0	35.17	0	4.63	0			0.2	0	4	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	20.0	0	SD	0	28.70	0	35.17	0	4.57	0			0.2	0	4	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	30.0	0	SD	0	28.68	0	35.19	0	4.62	0			0.2	0	4	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	50.0	0	SD	0	28.50	0	35.23	0	4.62	0			0.2	0	4	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	74.0	0	SD	0	28.22	0	35.59	0	4.52	0			0.2	0	4	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	99.0	0	SD	0	25.84	0	35.77	0	3.45	0			0.4	0	6	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	153.0	0	SD	0	18.08	0	35.32	0	1.49	0			2.1	0	9	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	208.0	0	SD	0	13.36	0	35.17	0	2.09	0			2.5	0	24	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	263.0	0	SD	0	12.38	0	35.17	0	2.17	0			2.6	0	30	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	317.0	0	SD	0	11.50	0	35.11	0	2.19	0			2.8	0	34	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	426.0	0	SD	0	10.64	0	35.11	0	1.65	0			2.8	0	36	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	535.0	0	SD	0	10.16	0	35.14	0	1.38	0			3.0	0	44	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	739.0	0	SD	0	9.22	0	35.21	0	0.82	0			3.1	0	56	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	946.0	0	SD	0	7.36	0	35.10	0	1.10	0			3.3	0	78	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	1154.0	0	SD	0	5.70	0	34.96	0	1.57	0			3.4	0	84	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	1360.0	0	SD	0	5.08	0	34.90	0					3.6	0	95	0
@6351__1969343	003	B	03/09/1969	09:19	60.0000	4.0000	0	1673.0	0	SD	0	3.60	0	34.81	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	0.0	0	BT	0	28.6	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	20.0	0	BT	0	28.6	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	30.0	0	BT	0	28.5	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	40.0	0	BT	0	28.5	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	50.0	0	BT	0	28.4	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	70.0	0	BT	0	28.4	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	75.0	0	BT	0	28.2	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	87.0	0	BT	0	28.0	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	100.0	0	BT	0	26.4	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	125.0	0	BT	0	22.8	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	150.0	0	BT	0	19.2	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	175.0	0	BT	0	15.1	0
@6351__1969343	004	B	03/09/1969	09:25	60.0000	4.0000	0	200.0	0	BT	0	13.2	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	0.0	0	BT	0	28.7	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	10.0	0	BT	0	28.6	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	20.0	0	BT	0	28.4	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	48.0	0	BT	0	28.4	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	50.0	0	BT	0	28.2	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	60.0	0	BT	0	27.9	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	66.0	0	BT	0	28.2	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	75.0	0	BT	0	27.8	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	100.0	0	BT	0	25.3	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	125.0	0	BT	0	20.8	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	150.0	0	BT	0	18.5	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	175.0	0	BT	0	16.4	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	182.0	0	BT	0	15.1	0
@6351__1969343	005	B	03/09/1969	13:49	60.0000	3.5000	0	200.0	0	BT	0	14.2	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	0.0	0	SD	0	28.96	0	35.01	0	4.59	0			0.2	0	4	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	10.0	0	SD	0	28.78	0	35.01	0	4.66	0			0.2	0	4	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	20.0	0	SD	0	28.62	0	35.07	0	4.63	0			0.2	0	4	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	30.0	0	SD	0	28.54	0	35.10	0	4.66	0			0.2	0	4	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	49.0	0	SD	0	28.37	0	35.17	0	4.62	0			0.2	0	4	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	74.0	0	SD	0	28.38	0	35.79	0	4.43	0			0.2	0	4	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	98.0	0	SD	0	26.42	0	35.88	0	3.41	0			0.3	0	5	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	152.0	0	SD	0	18.26	0	35.34	0	2.15	0			1.1	0	9	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	206.0	0	SD	0	14.60	0	35.26	0	1.58	0			1.7	0	25	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	261.0	0	SD	0	12.41	0	35.16	0	2.09	0			2.0	0	30	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	315.0	0	SD	0	11.51	0	35.10	0	2.22	0			2.1	0	35	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	423.0	0	SD	0	10.55	0	35.08	0	1.90	0			2.5	0	45	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	531.0	0	SD	0	10.04	0	35.14	0	1.41	0			2.7	0	52	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	0.0	0	BT	0	28.8	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	10.0	0	BT	0	28.7	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	20.0	0	BT	0	28.6	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	30.0	0	BT	0	28.5	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	40.0	0	BT	0	28.4	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	50.0	0	BT	0	28.3	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	60.0	0	BT	0	28.3	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	70.0	0	BT	0	28.1	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	75.0	0	BT	0	28.3	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	80.0	0	BT	0	28.3	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	96.0	0	BT	0	27.9	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	100.0	0	BT	0	27.2	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	125.0	0	BT	0	22.6	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	138.0	0	BT	0	19.3	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	150.0	0	BT	0	18.9	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	175.0	0	BT	0	16.8	0
@6351__1969343	006	B	03/09/1969	17:00	60.0000	3.0000	0	200.0	0	BT	0	13.7	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	0.0	0	BT	0	28.5	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	10.0	0	BT	0	28.5	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	20.0	0	BT	0	28.4	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	30.0	0	BT	0	28.2	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	40.0	0	BT	0	28.1	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	50.0	0	BT	0	28.0	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	60.0	0	BT	0	27.6	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	72.0	0	BT	0	27.1	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	90.0	0	BT	0	27.1	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	100.0	0	BT	0	25.2	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	125.0	0	BT	0	20.7	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	150.0	0	BT	0	17.2	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	175.0	0	BT	0	15.1	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	182.0	0	BT	0	14.4	0
@6351__1969343	007	B	03/09/1969	20:49	60.0000	2.5000	0	200.0	0	BT	0	13.8	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	0.0	0	SD	0	28.40	0	35.11	0	4.62	0			0.2	0	4	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	9.0	0	SD	0	28.42	0	35.14	0	4.68	0			0.2	0	4	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	18.0	0	SD	0	28.30	0	35.16	0	4.66	0			0.2	0	4	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	27.0	0	SD	0	28.01	0	35.17	0	4.72	0			0.2	0	4	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	45.0	0	SD	0	27.60	0	35.28	0	4.74	0			0.2	0	4	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	68.0	0	SD	0	26.84	0	35.28	0	4.48	0			0.2	0	4	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	91.0	0	SD	0	24.81	0	35.48	0	3.64	0			0.3	0	6	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	140.0	0	SD	0	19.38	0	35.34	0	2.14	0			1.1	0	9	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	191.0	0	SD	0	14.82	0	35.19	0	2.09	0			1.6	0	25	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	241.0	0	SD	0	12.74	0	35.17	0	2.50	0			1.9	0	26	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	291.0	0	SD	0	11.79	0	35.10	0	2.57	0			2.1	0	29	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	391.0	0	SD	0	10.78	0	35.03	0	2.80	0			2.2	0	36	0
@6351__1969343	008	B	03/10/1969	00:00	60.0000	2.0000	0	491.0	0	SD	0	10.36	0	35.10	0	2.28	0			2.5	0	46	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	0.0	0	BT	0	28.3	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	20.0	0	BT	0	28.3	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	30.0	0	BT	0	28.0	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	40.0	0	BT	0	27.7	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	50.0	0	BT	0	27.5	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	60.0	0	BT	0	27.3	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	75.0	0	BT	0	26.6	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	100.0	0	BT	0	24.7	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	105.0	0	BT	0	23.6	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	113.0	0	BT	0	23.7	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	125.0	0	BT	0	22.4	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	150.0	0	BT	0	19.2	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	175.0	0	BT	0	15.6	0
@6351__1969343	009	B	03/10/1969	00:04	60.0000	2.0000	0	200.0	0	BT	0	13.8	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	0.0	0	BT	0	28.8	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	10.0	0	BT	0	28.7	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	19.0	0	BT	0	28.7	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	20.0	0	BT	0	28.6	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	30.0	0	BT	0	27.5	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	40.0	0	BT	0	27.0	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	50.0	0	BT	0	26.6	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	60.0	0	BT	0	26.3	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	75.0	0	BT	0	25.7	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	100.0	0	BT	0	22.7	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	125.0	0	BT	0	20.7	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	150.0	0	BT	0	16.6	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	154.0	0	BT	0	15.8	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	175.0	0	BT	0	14.8	0
@6351__1969343	010	B	03/10/1969	03:34	60.0000	1.5000	0	200.0	0	BT	0	13.4	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	0.0	0	BT	0	28.8	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	10.0	0	BT	0	28.8	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	14.0	0	BT	0	28.6	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	20.0	0	BT	0	27.3	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	30.0	0	BT	0	26.6	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	40.0	0	BT	0	26.2	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	50.0	0	BT	0	26.0	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	60.0	0	BT	0	25.6	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	75.0	0	BT	0	24.1	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	100.0	0	BT	0	22.8	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	125.0	0	BT	0	20.2	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	150.0	0	BT	0	17.6	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	175.0	0	BT	0	15.3	0
@6351__1969343	011	B	03/10/1969	08:30	60.0000	1.0000	0	200.0	0	BT	0	13.1	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	0.0	0	SD	0	28.86	0	35.08	0	4.62	0			0.1	0	4	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	10.0	0	SD	0	28.60	0	35.11	0	4.65	0			0.1	0	4	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	20.0	0	SD	0	27.12	0	35.19	0	4.75	0			0.1	0	4	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	30.0	0	SD	0	26.56	0	35.28	0	4.72	0			0.2	0	4	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	50.0	0	SD	0	26.04	0	35.30	0	4.68	0			0.2	0	4	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	75.0	0	SD	0	24.18	0	35.34	0	4.09	0			0.3	0	4	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	100.0	0	SD	0	23.00	0	35.32	0	3.73	0			0.3	0	5	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	155.0	0	SD	0	17.61	0	35.26	0	1.95	0			1.1	0	8	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	210.0	0	SD	0	13.32	0	35.23	0	2.31	0			1.6	0	28	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	265.0	0	SD	0	12.36	0	35.17	0	2.46	0			1.6	0	28	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	320.0	0	SD	0	11.31	0	35.08	0	2.57	0			1.9	0	30	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	430.0	0	SD	0	10.58	0	35.01	0	2.56	0			1.9	0	35	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	540.0	0	SD	0	9.66	0	34.96	0	2.12	0			2.4	0	43	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	734.0	0	SD	0	8.68	0	35.05	0	1.31	0			2.5	0	52	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	963.0	0	SD	0	7.31	0	35.03	0	1.15	0			2.9	0	79	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	1181.0	0	SD	0	5.89	0	34.97	0	1.46	0			3.0	0	87	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	1401.0	0	SD	0	4.70	0	34.90	0					3.1	0	98	0
@6351__1969343	012	B	03/10/1969	09:10	60.0200	1.0300	0	1728.0	0	SD	0	3.36	0	34.83	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	0.0	0	BT	0	28.6	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	54.0	0	BT	0	28.6	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	60.0	0	BT	0	28.5	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	75.0	0	BT	0	28.1	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	100.0	0	BT	0	26.6	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	125.0	0	BT	0	21.6	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	136.0	0	BT	0	18.6	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	150.0	0	BT	0	17.4	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	175.0	0	BT	0	14.8	0
@6351__1969343	013	B	03/13/1969	07:40	60.0000	4.1169	0	200.0	0	BT	0	13.7	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	0.0	0	BT	0	28.7	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	25.0	0	BT	0	28.7	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	30.0	0	BT	0	28.5	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	35.0	0	BT	0	28.3	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	40.0	0	BT	0	27.5	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	50.0	0	BT	0	25.9	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	60.0	0	BT	0	24.1	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	75.0	0	BT	0	23.7	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	100.0	0	BT	0	22.0	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	103.0	0	BT	0	21.7	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	125.0	0	BT	0	15.1	0
@6351__1970344	001	B	01/27/1970	05:25	65.0000	0.0000	0	150.0	0	BT	0	14.2	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	0.0	0	SD	0	28.50	0	35.19	0	4.58	0			0.3	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	10.0	0	SD	0	28.42	0	35.19	0	4.58	0			0.3	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	20.0	0	SD	0	28.49	0	35.19	0	4.56	0			0.3	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	30.0	0	SD	0	28.38	0	35.26	0	4.55	0			0.3	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	50.0	0	SD	0	26.13	0	35.32	0	4.42	0			0.6	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	75.0	0	SD	0	23.43	0	35.26	0	3.60	0			0.7	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	100.0	0	SD	0	21.73	0	35.19	0	2.90	0			1.0	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	155.0	0	SD	0	14.77	0	35.16	0	1.84	0			1.6	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	209.0	0	SD	0	13.66	0	35.14	0	2.46	0			1.9	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	264.0	0	SD	0	11.81	0	35.08	0	2.61	0			2.3	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	318.0	0	SD	0	10.92	0	34.96	0	2.44	0			2.3	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	427.0	0	SD	0	10.08	0	34.99	0	1.75	0			2.6	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	536.0	0	SD	0	9.41	0	35.05	0	1.44	0			2.6	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	646.0	0	SD	0	8.93	0	35.03	0	1.32	0			2.2	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	868.0	0	SD	0	7.50	0	35.10	0	1.13	0			3.7	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	1091.0	0	SD	0	6.04	0	34.99	0	1.41	0			3.6	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	1313.0	0	SD	0	5.05	0	34.90	0	1.78	0			3.8	0
@6351__1970344	002	B	01/27/1970	08:04	65.0000	0.0000	0	1646.0	0	SD	0	3.63	0	34.79	0	2.36	0			3.8	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	0.0	0	BT	0	28.9	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	37.0	0	BT	0	28.7	
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	40.0	0	BT	0	26.3	
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	50.0	0	BT	0	27.0	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	60.0	0	BT	0	26.0	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	75.0	0	BT	0	23.6	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	100.0	0	BT	0	20.8	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	125.0	0	BT	0	18.8	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	132.0	0	BT	0	18.6	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	140.0	0	BT	0	15.5	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	150.0	0	BT	0	15.2	0
@6351__1970344	003	B	01/27/1970	16:10	65.0000	0.5000	0	156.0	0	BT	0	14.3	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	0.0	0	SD	0	28.56	0	35.25	0	4.57	0			0.2	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	10.0	0	SD	0	28.50	0	35.26	0	4.58	0			0.3	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	20.0	0	SD	0	28.43	0	35.35	0	4.57	0			0.3	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	30.0	0	SD	0	27.28	0	35.39	0	4.62	0			0.3	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	49.0	0	SD	0	25.20	0	35.34	0	4.46	0			0.5	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	73.0	0	SD	0	23.25	0	35.26	0	3.73	0			0.7	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	98.0	0	SD	0	21.96	0	35.25	0	3.08	0			1.0	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	152.0	0	SD	0	16.32	0	35.21	0	1.72	0			1.6	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	205.0	0	SD	0	14.26	0	35.21	0	2.03	0			1.8	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	259.0	0	SD	0	12.04	0	35.21	0	2.53	0			2.0	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	313.0	0	SD	0	11.30	0	35.11	0	2.16	0			2.3	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	420.0	0	SD	0	10.19	0	34.97	0	2.04	0			2.3	0
@6351__1970344	004	B	01/27/1970	19:55	64.9500	0.9828	0	528.0	0	SD	0	9.40	0	34.99	0	1.44	0			2.8	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	0.0	0	BT	0	28.9	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	22.0	0	BT	0	28.7	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	30.0	0	BT	0	27.7	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	40.0	0	BT	0	26.8	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	50.0	0	BT	0	25.7	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	60.0	0	BT	0	24.9	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	75.0	0	BT	0	23.3	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	85.0	0	BT	0	22.4	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	100.0	0	BT	0	22.1	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	104.0	0	BT	0	21.8	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	125.0	0	BT	0	18.8	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	134.0	0	BT	0	16.6	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	150.0	0	BT	0	16.1	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	162.0	0	BT	0	14.7	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	175.0	0	BT	0	14.4	0
@6351__1970344	005	B	01/27/1970	20:00	64.9600	0.9833	0	200.0	0	BT	0	13.9	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	0.0	0	BT	0	28.7	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	35.0	0	BT	0	28.6	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	40.0	0	BT	0	28.2	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	60.0	0	BT	0	28.0	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	62.0	0	BT	0	27.9	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	74.0	0	BT	0	23.7	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	100.0	0	BT	0	21.1	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	125.0	0	BT	0	18.3	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	150.0	0	BT	0	16.1	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	175.0	0	BT	0	14.5	0
@6351__1970344	006	B	01/27/1970	23:49	65.0000	1.5000	0	200.0	0	BT	0	13.2	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	0.0	0	BT	0	28.8	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	54.0	0	BT	0	28.7	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	60.0	0	BT	0	27.6	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	75.0	0	BT	0	25.2	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	94.0	0	BT	0	22.5	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	100.0	0	BT	0	22.3	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	112.0	0	BT	0	21.6	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	125.0	0	BT	0	18.1	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	134.0	0	BT	0	16.2	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	150.0	0	BT	0	15.0	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	175.0	0	BT	0	13.5	0
@6351__1970344	007	B	01/28/1970	05:25	64.8428	1.8900	0	200.0	0	BT	0	12.5	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	0.0	0	SD	0	28.54	0	34.94	0	4.460	0			0.2	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	10.0	0	SD	0	28.50	0	34.94	0	4.530	0			0.3	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	19.0	0	SD	0	28.56	0	34.96	0	4.480	0			0.4	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	28.0	0	SD	0	28.60	0	35.07	0	4.410	0			0.4	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	47.0	0	SD	0	28.66	0	35.61	0	4.370	0			0.3	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	71.0	0	SD	0	26.08	0	35.70	0	3.260	0			0.7	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	94.0	0	SD	0	22.34	0	35.30	0	2.160	0			1.1	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	146.0	0	SD	0	15.89	0	35.11	0	1.270	0			2.0	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	198.0	0	SD	0	13.06	0	35.10	0	2.170	0			1.8	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	250.0	0	SD	0	12.00	0	35.10	0	2.250	0			2.0	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	301.0	0	SD	0	11.24	0	35.03	0	2.290	0			2.5	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	405.0	0	SD	0	10.04	0	35.01	0	1.780	0			2.9	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	508.0	0	SD	0	9.66	0	35.03	0	1.530	0			3.1	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	646.0	0	SD	0	9.10	0	35.10	0	0.985	0			3.4	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	866.0	0	SD	0	7.50	0	35.07	0	1.110	0			3.6	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	1087.0	0	SD	0	6.22	0	34.97	0	1.230	0			3.7	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	1307.0	0	SD	0	5.46	0	34.86	0	1.530	0			3.8	0
@6351__1970344	008	B	01/28/1970	08:04	64.8300	1.8800	0	1638.0	0	SD	0	3.96	0	34.85	0	2.160	0			3.7	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	0.0	0	BT	0	28.7	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	30.0	0	BT	0	28.6	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	50.0	0	BT	0	28.7	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	60.0	0	BT	0	28.4	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	75.0	0	BT	0	24.7	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	100.0	0	BT	0	22.6	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	125.0	0	BT	0	18.6	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	136.0	0	BT	0	16.4	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	150.0	0	BT	0	15.8	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	175.0	0	BT	0	14.9	0
@6351__1970344	009	B	01/28/1970	18:34	64.9169	2.4669	0	200.0	0	BT	0	13.8	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	0.0	0	SD	0	28.46	0	34.27	0	4.50	0			0.3	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	9.0	0	SD	0	28.44	0	34.27	0	4.52	0			0.4	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	18.0	0	SD	0	28.46	0	34.27	0	4.46	0			0.4	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	27.0	0	SD	0	28.47	0	34.27	0	4.40	0			0.4	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	45.0	0	SD	0	28.84	0	35.48	0	4.29	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	68.0	0	SD	0	25.61	0	35.71	0	3.12	0			1.0	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	91.0	0	SD	0	22.66	0	35.50	0	1.97	0			1.8	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	141.0	0	SD	0	17.41	0	35.25	0	1.28	0			2.1	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	191.0	0	SD	0	14.78	0	35.21	0	1.31	0			2.3	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	241.0	0	SD	0	13.66	0	35.25	0	1.72	0			2.5	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	290.0	0	SD	0	11.77	0	35.11	0	1.96	0			2.7	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	390.0	0	SD	0	10.70	0	35.05	0	1.69	0			2.6	0
@6351__1970344	010	B	01/28/1970	21:55	64.8700	2.8500	0	490.0	0	SD	0	10.27	0	35.07	0	1.61	0			2.6	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	0.0	0	BT	0	28.7	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	30.0	0	BT	0	28.6	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	50.0	0	BT	0	29.0	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	60.0	0	BT	0	28.8	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	75.0	0	BT	0	26.2	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	100.0	0	BT	0	22.7	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	125.0	0	BT	0	18.5	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	130.0	0	BT	0	17.7	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	150.0	0	BT	0	16.5	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	175.0	0	BT	0	15.0	0
@6351__1970344	011	B	01/28/1970	22:00	64.8800	2.8578	0	200.0	0	BT	0	13.6	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	0.0	0	BT	0	28.7	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	40.0	0	BT	0	28.9	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	50.0	0	BT	0	29.4	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	60.0	0	BT	0	28.9	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	66.0	0	BT	0	28.7	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	75.0	0	BT	0	27.3	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	100.0	0	BT	0	22.0	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	111.0	0	BT	0	18.6	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	125.0	0	BT	0	17.5	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	150.0	0	BT	0	16.2	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	175.0	0	BT	0	14.5	0
@6351__1970344	012	B	01/29/1970	02:10	64.8328	3.2919	0	200.0	0	BT	0	13.6	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	0.0	0	BT	0	28.7	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	34.0	0	BT	0	28.7	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	42.0	0	BT	0	29.0	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	50.0	0	BT	0	29.1	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	60.0	0	BT	0	29.1	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	72.0	0	BT	0	28.7	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	75.0	0	BT	0	28.3	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	85.0	0	BT	0	23.5	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	100.0	0	BT	0	23.3	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	110.0	0	BT	0	23.0	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	127.0	0	BT	0	18.9	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	150.0	0	BT	0	16.9	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	175.0	0	BT	0	15.4	0
@6351__1970344	013	B	01/29/1970	05:15	64.7900	3.7169	0	200.0	0	BT	0	13.7	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	0.0	0	SD	0	28.52	0	34.49	0	4.550	0			0.4	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	10.0	0	SD	0	28.46	0	34.49	0	4.580	0			0.4	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	20.0	0	SD	0	28.52	0	34.49	0	4.510	0			0.4	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	29.0	0	SD	0	28.58	0	34.49	0	4.440	0			0.3	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	49.0	0	SD	0	28.88	0	35.44	0	4.390	0			0.4	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	73.0	0	SD	0	27.38	0	35.71	0	3.800	0			0.7	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	98.0	0	SD	0	22.98	0	35.61	0	1.980	0			1.5	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	151.0	0	SD	0	15.98	0	35.26	0	1.560	0			2.1	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	205.0	0	SD	0	14.16	0	35.17	0	1.590	0			2.3	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	259.0	0	SD	0	12.78	0	35.11	0	1.750	0			2.6	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	312.0	0	SD	0	11.89	0	35.14	0	1.910	0			2.6	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	420.0	0	SD	0	10.57	0	35.08	0	1.530	0			2.9	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	527.0	0	SD	0	10.06	0	35.03	0	1.340	0			3.3	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	650.0	0	SD	0	9.38	0	35.10	0	0.963	0			3.4	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	870.0	0	SD	0	7.96	0	35.11	0	0.862	0			3.5	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	1091.0	0	SD	0	6.46	0	35.03	0	1.160	0			3.7	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	1311.0	0	SD	0	5.63	0	34.96	0	1.460	0			3.8	0
@6351__1970344	014	B	01/29/1970	08:15	64.7800	3.7200	0	1642.0	0	SD	0	3.87	0	34.88	0	2.170	0			4.0	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	0.0	0	BT	0	29.0	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	40.0	0	BT	0	29.0	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	50.0	0	BT	0	28.5	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	60.0	0	BT	0	28.2	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	75.0	0	BT	0	26.9	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	84.0	0	BT	0	25.2	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	100.0	0	BT	0	22.6	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	120.0	0	BT	0	19.5	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	150.0	0	BT	0	16.8	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	175.0	0	BT	0	15.1	0
@6351__1970344	015	B	01/29/1970	18:15	64.6828	4.1378	0	200.0	0	BT	0	13.8	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	0.0	0	SD	0	28.56	0	35.34	0	4.47	0			0.4	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	10.0	0	SD	0	28.49	0	35.35	0	4.57	0			0.5	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	20.0	0	SD	0	28.62	0	35.43	0	4.49	0			0.4	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	30.0	0	SD	0	28.68	0	35.57	0	4.47	0			0.3	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	50.0	0	SD	0	28.15	0	35.55	0	4.43	0			0.5	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	74.0	0	SD	0	25.29	0	35.61	0	4.71	0			0.5	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	99.0	0	SD	0	23.16	0	35.46	0	4.07	0			0.7	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	153.0	0	SD	0	18.94	0	35.21	0	1.30	0			1.6	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	208.0	0	SD	0	14.27	0	35.21	0	1.41	0			2.1	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	262.0	0	SD	0	12.96	0	35.21	0	1.75	0			2.4	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	316.0	0	SD	0	12.38	0	35.21	0	1.81	0			2.5	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	425.0	0	SD	0	10.76	0	35.17	0	1.62	0			2.7	0
@6351__1970344	016	B	01/29/1970	22:22	64.8500	4.8200	0	534.0	0	SD	0	10.20	0	35.16	0	1.25	0			2.6	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	0.0	0	BT	0	28.8	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	30.0	0	BT	0	28.9	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	40.0	0	BT	0	28.7	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	50.0	0	BT	0	28.4	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	60.0	0	BT	0	28.0	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	65.0	0	BT	0	27.6	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	75.0	0	BT	0	25.7	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	100.0	0	BT	0	23.6	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	110.0	0	BT	0	21.1	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	125.0	0	BT	0	20.2	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	150.0	0	BT	0	17.9	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	175.0	0	BT	0	15.6	0
@6351__1970344	017	B	01/29/1970	22:40	64.8578	4.8219	0	200.0	0	BT	0	12.8	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	0.0	0	BT	0	27.8	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	10.0	0	BT	0	27.8	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	20.0	0	BT	0	27.8	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	24.0	0	BT	0	27.7	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	30.0	0	BT	0	26.7	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	40.0	0	BT	0	25.2	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	50.0	0	BT	0	22.7	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	60.0	0	BT	0	21.7	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	70.0	0	BT	0	20.7	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	80.0	0	BT	0	20.1	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	90.0	0	BT	0	20.0	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	95.0	0	BT	0	20.0	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	100.0	0	BT	0	19.4	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	110.0	0	BT	0	18.5	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	120.0	0	BT	0	17.9	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	130.0	0	BT	0	17.2	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	140.0	0	BT	0	16.1	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	150.0	0	BT	0	15.8	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	160.0	0	BT	0	15.4	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	170.0	0	BT	0	15.0	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	180.0	0	BT	0	14.7	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	190.0	0	BT	0	14.3	0
@6351__1976345	001	B	11/10/1976	21:10	65.0000	3.9500	0	200.0	0	BT	0	13.7	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	0.0	0	BT	0	27.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	10.0	0	BT	0	27.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	20.0	0	BT	0	27.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	25.0	0	BT	0	27.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	27.0	0	BT	0	26.7	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	30.0	0	BT	0	26.7	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	35.0	0	BT	0	26.6	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	40.0	0	BT	0	25.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	46.0	0	BT	0	24.0	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	50.0	0	BT	0	23.5	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	60.0	0	BT	0	22.4	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	70.0	0	BT	0	21.0	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	80.0	0	BT	0	20.3	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	90.0	0	BT	0	20.0	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	100.0	0	BT	0	18.9	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	110.0	0	BT	0	17.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	120.0	0	BT	0	16.3	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	130.0	0	BT	0	15.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	140.0	0	BT	0	14.7	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	150.0	0	BT	0	14.0	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	160.0	0	BT	0	13.7	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	170.0	0	BT	0	13.3	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	180.0	0	BT	0	12.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	190.0	0	BT	0	12.8	0
@6351__1976345	002	B	11/11/1976	09:15	65.0000	2.2828	0	200.0	0	BT	0	12.4	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	0.0	0	BT	0	27.6	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	10.0	0	BT	0	27.6	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	20.0	0	BT	0	27.6	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	30.0	0	BT	0	27.6	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	40.0	0	BT	0	27.5	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	50.0	0	BT	0	27.3	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	60.0	0	BT	0	27.1	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	62.0	0	BT	0	27.0	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	68.0	0	BT	0	24.0	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	70.0	0	BT	0	23.9	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	80.0	0	BT	0	23.2	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	90.0	0	BT	0	22.5	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	96.0	0	BT	0	22.2	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	100.0	0	BT	0	21.2	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	110.0	0	BT	0	19.0	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	115.0	0	BT	0	15.8	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	120.0	0	BT	0	15.4	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	130.0	0	BT	0	15.2	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	140.0	0	BT	0	14.9	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	150.0	0	BT	0	14.2	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	160.0	0	BT	0	13.8	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	170.0	0	BT	0	13.5	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	180.0	0	BT	0	13.2	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	190.0	0	BT	0	12.8	0
@6351__1976345	003	B	11/11/1976	21:10	65.0000	0.6000	0	200.0	0	BT	0	12.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	0.0	0	BT	0	27.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	10.0	0	BT	0	27.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	20.0	0	BT	0	27.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	30.0	0	BT	0	27.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	40.0	0	BT	0	27.4	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	50.0	0	BT	0	27.3	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	60.0	0	BT	0	27.1	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	70.0	0	BT	0	26.8	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	80.0	0	BT	0	26.1	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	90.0	0	BT	0	25.1	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	100.0	0	BT	0	23.6	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	103.0	0	BT	0	22.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	110.0	0	BT	0	22.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	116.0	0	BT	0	22.0	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	120.0	0	BT	0	19.6	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	124.0	0	BT	0	18.0	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	130.0	0	BT	0	17.7	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	133.0	0	BT	0	17.6	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	137.0	0	BT	0	16.7	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	140.0	0	BT	0	16.6	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	150.0	0	BT	0	16.0	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	160.0	0	BT	0	15.3	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	170.0	0	BT	0	15.0	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	180.0	0	BT	0	14.8	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	190.0	0	BT	0	14.5	0
@6351__1976346	001	B	11/22/1976	09:10	65.0000	0.1500	0	200.0	0	BT	0	14.3	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	0.0	0	BT	0	28.8	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	10.0	0	BT	0	28.8	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	20.0	0	BT	0	28.8	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	30.0	0	BT	0	28.8	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	40.0	0	BT	0	28.7	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	50.0	0	BT	0	28.7	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	57.0	0	BT	0	28.6	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	60.0	0	BT	0	28.3	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	70.0	0	BT	0	27.7	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	75.0	0	BT	0	27.5	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	80.0	0	BT	0	27.4	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	90.0	0	BT	0	25.9	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	100.0	0	BT	0	24.6	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	110.0	0	BT	0	22.6	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	116.0	0	BT	0	21.7	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	120.0	0	BT	0	21.6	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	130.0	0	BT	0	21.1	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	140.0	0	BT	0	20.0	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	150.0	0	BT	0	19.2	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	160.0	0	BT	0	18.8	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	170.0	0	BT	0	18.5	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	180.0	0	BT	0	17.8	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	190.0	0	BT	0	17.5	0
@6351__1981347	001	B	03/10/1981	09:00	64.0000	4.9828	0	200.0	0	BT	0	16.3	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	0.0	0	BT	0	29.0	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	10.0	0	BT	0	28.9	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	20.0	0	BT	0	28.8	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	30.0	0	BT	0	28.7	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	40.0	0	BT	0	28.3	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	50.0	0	BT	0	27.9	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	60.0	0	BT	0	27.1	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	70.0	0	BT	0	26.1	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	75.0	0	BT	0	25.7	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	80.0	0	BT	0	25.4	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	90.0	0	BT	0	24.2	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	100.0	0	BT	0	23.7	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	110.0	0	BT	0	23.0	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	120.0	0	BT	0	21.6	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	130.0	0	BT	0	20.7	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	140.0	0	BT	0	20.0	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	150.0	0	BT	0	19.5	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	160.0	0	BT	0	19.1	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	170.0	0	BT	0	18.4	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	180.0	0	BT	0	17.4	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	190.0	0	BT	0	16.2	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	194.0	0	BT	0	15.7	0
@6351__1981347	002	B	03/10/1981	16:00	63.7000	4.9169	0	200.0	0	BT	0	15.7	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	0.0	0	BT	0	28.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	10.0	0	BT	0	28.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	20.0	0	BT	0	28.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	30.0	0	BT	0	28.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	40.0	0	BT	0	28.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	50.0	0	BT	0	28.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	60.0	0	BT	0	28.4	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	70.0	0	BT	0	27.4	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	75.0	0	BT	0	26.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	80.0	0	BT	0	26.7	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	90.0	0	BT	0	24.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	100.0	0	BT	0	23.4	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	106.0	0	BT	0	23.3	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	110.0	0	BT	0	23.0	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	120.0	0	BT	0	22.3	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	126.0	0	BT	0	22.0	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	130.0	0	BT	0	20.6	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	140.0	0	BT	0	19.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	150.0	0	BT	0	19.1	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	160.0	0	BT	0	18.7	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	170.0	0	BT	0	17.9	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	180.0	0	BT	0	17.6	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	184.0	0	BT	0	17.4	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	190.0	0	BT	0	16.5	0
@6351__1981347	003	B	03/10/1981	19:00	63.3000	4.7000	0	200.0	0	BT	0	16.1	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	0.0	0	BT	0	28.9	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	10.0	0	BT	0	28.9	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	20.0	0	BT	0	28.9	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	30.0	0	BT	0	28.9	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	40.0	0	BT	0	28.9	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	50.0	0	BT	0	28.8	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	60.0	0	BT	0	28.7	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	70.0	0	BT	0	28.5	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	75.0	0	BT	0	28.3	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	80.0	0	BT	0	27.8	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	90.0	0	BT	0	25.8	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	100.0	0	BT	0	24.8	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	110.0	0	BT	0	23.5	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	120.0	0	BT	0	22.2	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	130.0	0	BT	0	21.0	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	133.0	0	BT	0	20.7	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	140.0	0	BT	0	20.4	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	150.0	0	BT	0	20.1	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	160.0	0	BT	0	19.7	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	170.0	0	BT	0	19.1	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	180.0	0	BT	0	18.5	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	190.0	0	BT	0	17.5	0
@6351__1981347	004	B	03/10/1981	23:00	62.8500	4.4328	0	200.0	0	BT	0	16.3	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	0.0	0	BT	0	28.9	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	10.0	0	BT	0	28.9	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	20.0	0	BT	0	28.9	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	30.0	0	BT	0	28.8	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	40.0	0	BT	0	28.8	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	50.0	0	BT	0	28.8	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	60.0	0	BT	0	28.7	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	70.0	0	BT	0	28.6	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	75.0	0	BT	0	28.5	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	80.0	0	BT	0	28.4	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	90.0	0	BT	0	27.0	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	100.0	0	BT	0	25.3	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	106.0	0	BT	0	25.1	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	110.0	0	BT	0	24.1	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	115.0	0	BT	0	22.7	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	120.0	0	BT	0	22.4	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	130.0	0	BT	0	21.8	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	140.0	0	BT	0	20.7	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	150.0	0	BT	0	19.6	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	160.0	0	BT	0	18.8	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	170.0	0	BT	0	17.8	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	180.0	0	BT	0	16.5	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	190.0	0	BT	0	15.0	0
@6351__1981347	005	B	03/11/1981	02:34	62.5328	4.2500	0	200.0	0	BT	0	14.5	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	0.0	0	BT	0	28.7	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	10.0	0	BT	0	28.8	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	20.0	0	BT	0	28.8	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	30.0	0	BT	0	28.8	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	40.0	0	BT	0	28.8	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	50.0	0	BT	0	28.7	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	60.0	0	BT	0	28.8	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	65.0	0	BT	0	28.9	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	70.0	0	BT	0	28.8	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	75.0	0	BT	0	28.6	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	80.0	0	BT	0	28.3	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	90.0	0	BT	0	26.3	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	100.0	0	BT	0	25.3	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	104.0	0	BT	0	25.0	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	108.0	0	BT	0	23.5	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	110.0	0	BT	0	23.4	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	120.0	0	BT	0	22.4	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	130.0	0	BT	0	20.8	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	140.0	0	BT	0	19.1	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	150.0	0	BT	0	18.3	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	160.0	0	BT	0	18.1	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	170.0	0	BT	0	17.4	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	180.0	0	BT	0	16.5	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	190.0	0	BT	0	15.3	0
@6351__1981347	006	B	03/11/1981	11:30	62.4669	4.0328	0	200.0	0	BT	0	14.7	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	0.0	0	BT	0	28.9	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	10.0	0	BT	0	28.9	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	20.0	0	BT	0	28.8	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	30.0	0	BT	0	28.8	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	40.0	0	BT	0	28.8	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	50.0	0	BT	0	28.7	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	60.0	0	BT	0	28.8	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	70.0	0	BT	0	28.8	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	75.0	0	BT	0	28.7	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	80.0	0	BT	0	28.5	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	90.0	0	BT	0	26.7	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	100.0	0	BT	0	26.0	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	110.0	0	BT	0	24.6	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	120.0	0	BT	0	23.6	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	130.0	0	BT	0	20.9	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	136.0	0	BT	0	19.8	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	140.0	0	BT	0	19.5	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	150.0	0	BT	0	18.7	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	160.0	0	BT	0	17.7	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	170.0	0	BT	0	16.7	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	180.0	0	BT	0	16.0	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	190.0	0	BT	0	15.3	0
@6351__1981347	007	B	03/11/1981	20:00	62.0169	3.9500	0	200.0	0	BT	0	14.6	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	0.0	0	BT	0	28.9	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	10.0	0	BT	0	28.8	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	20.0	0	BT	0	28.8	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	30.0	0	BT	0	28.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	40.0	0	BT	0	28.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	50.0	0	BT	0	28.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	60.0	0	BT	0	28.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	70.0	0	BT	0	28.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	75.0	0	BT	0	28.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	80.0	0	BT	0	28.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	90.0	0	BT	0	27.6	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	100.0	0	BT	0	26.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	106.0	0	BT	0	26.4	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	110.0	0	BT	0	25.3	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	116.0	0	BT	0	23.8	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	120.0	0	BT	0	23.5	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	130.0	0	BT	0	22.3	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	136.0	0	BT	0	19.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	140.0	0	BT	0	19.2	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	150.0	0	BT	0	17.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	160.0	0	BT	0	17.2	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	170.0	0	BT	0	16.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	180.0	0	BT	0	15.7	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	190.0	0	BT	0	15.1	0
@6351__1981347	008	B	03/11/1981	23:00	61.7000	3.7669	0	200.0	0	BT	0	14.5	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	0.0	0	BT	0	28.9	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	10.0	0	BT	0	28.9	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	20.0	0	BT	0	28.9	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	30.0	0	BT	0	28.7	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	40.0	0	BT	0	28.7	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	50.0	0	BT	0	28.7	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	60.0	0	BT	0	28.6	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	70.0	0	BT	0	28.6	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	75.0	0	BT	0	28.6	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	80.0	0	BT	0	28.5	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	87.0	0	BT	0	28.3	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	90.0	0	BT	0	28.1	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	100.0	0	BT	0	25.8	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	110.0	0	BT	0	23.4	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	120.0	0	BT	0	21.3	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	130.0	0	BT	0	19.6	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	140.0	0	BT	0	18.7	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	150.0	0	BT	0	17.9	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	160.0	0	BT	0	17.3	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	170.0	0	BT	0	16.9	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	180.0	0	BT	0	16.3	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	190.0	0	BT	0	15.8	0
@6351__1981347	009	B	03/12/1981	02:10	61.3828	3.5828	0	200.0	0	BT	0	15.1	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	0.0	0	BT	0	28.6	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	10.0	0	BT	0	28.6	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	20.0	0	BT	0	28.6	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	30.0	0	BT	0	28.6	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	40.0	0	BT	0	28.6	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	50.0	0	BT	0	28.5	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	60.0	0	BT	0	28.5	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	70.0	0	BT	0	28.5	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	75.0	0	BT	0	28.5	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	80.0	0	BT	0	28.4	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	90.0	0	BT	0	28.3	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	96.0	0	BT	0	28.0	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	100.0	0	BT	0	27.2	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	110.0	0	BT	0	25.3	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	120.0	0	BT	0	21.3	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	126.0	0	BT	0	19.1	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	130.0	0	BT	0	18.9	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	140.0	0	BT	0	18.2	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	150.0	0	BT	0	17.3	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	160.0	0	BT	0	17.0	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	170.0	0	BT	0	16.7	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	180.0	0	BT	0	16.0	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	190.0	0	BT	0	15.6	0
@6351__1981347	010	B	03/12/1981	08:40	61.3169	3.3828	0	200.0	0	BT	0	14.8	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	0.0	0	BT	0	28.9	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	10.0	0	BT	0	28.7	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	20.0	0	BT	0	28.7	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	30.0	0	BT	0	28.6	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	40.0	0	BT	0	28.6	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	50.0	0	BT	0	28.5	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	60.0	0	BT	0	28.5	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	70.0	0	BT	0	28.5	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	75.0	0	BT	0	28.5	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	80.0	0	BT	0	28.5	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	90.0	0	BT	0	28.3	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	94.0	0	BT	0	28.1	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	100.0	0	BT	0	26.7	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	110.0	0	BT	0	25.2	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	113.0	0	BT	0	24.8	
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	117.0	0	BT	0	21.7	
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	120.0	0	BT	0	21.3	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	130.0	0	BT	0	19.7	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	140.0	0	BT	0	18.7	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	150.0	0	BT	0	18.0	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	160.0	0	BT	0	17.5	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	170.0	0	BT	0	17.2	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	180.0	0	BT	0	16.3	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	190.0	0	BT	0	15.1	0
@6351__1981347	011	B	03/12/1981	19:00	60.8000	3.2169	0	200.0	0	BT	0	14.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	0.0	0	BT	0	28.9	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	10.0	0	BT	0	28.8	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	20.0	0	BT	0	28.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	30.0	0	BT	0	28.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	40.0	0	BT	0	28.6	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	50.0	0	BT	0	28.6	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	60.0	0	BT	0	28.5	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	70.0	0	BT	0	28.4	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	75.0	0	BT	0	28.2	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	80.0	0	BT	0	27.8	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	90.0	0	BT	0	26.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	100.0	0	BT	0	24.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	110.0	0	BT	0	22.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	120.0	0	BT	0	21.4	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	130.0	0	BT	0	19.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	140.0	0	BT	0	18.4	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	150.0	0	BT	0	17.6	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	160.0	0	BT	0	16.6	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	170.0	0	BT	0	15.7	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	180.0	0	BT	0	15.6	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	190.0	0	BT	0	15.4	0
@6351__1981347	012	B	03/12/1981	22:30	60.4328	3.0000	0	200.0	0	BT	0	14.9	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	0.0	0	BT	0	28.9	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	10.0	0	BT	0	28.9	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	20.0	0	BT	0	28.7	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	30.0	0	BT	0	28.6	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	40.0	0	BT	0	28.5	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	50.0	0	BT	0	28.5	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	60.0	0	BT	0	28.5	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	70.0	0	BT	0	28.4	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	75.0	0	BT	0	28.2	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	80.0	0	BT	0	28.0	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	90.0	0	BT	0	26.8	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	100.0	0	BT	0	22.7	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	104.0	0	BT	0	21.8	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	110.0	0	BT	0	21.0	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	120.0	0	BT	0	20.0	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	130.0	0	BT	0	19.2	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	140.0	0	BT	0	17.9	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	150.0	0	BT	0	17.1	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	160.0	0	BT	0	16.5	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	170.0	0	BT	0	16.2	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	180.0	0	BT	0	15.9	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	190.0	0	BT	0	15.5	0
@6351__1981347	013	B	03/13/1981	02:00	60.0000	2.7669	0	200.0	0	BT	0	15.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	0.0	0	BT	8	29.2	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	20.0	0	BT	8	29.2	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	30.0	0	BT	8	29.2	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	40.0	0	BT	8	29.2	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	50.0	0	BT	8	28.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	60.0	0	BT	8	27.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	70.0	0	BT	8	25.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	80.0	0	BT	8	24.5	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	90.0	0	BT	8	23.5	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	100.0	0	BT	8	20.8	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	110.0	0	BT	8	20.5	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	120.0	0	BT	8	18.5	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	130.0	0	BT	8	17.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	140.0	0	BT	8	16.4	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	150.0	0	BT	8	16.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	160.0	0	BT	8	15.5	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	170.0	0	BT	8	15.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	180.0	0	BT	8	14.5	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	190.0	0	BT	8	14.0	0
@6351__1981348	001	B	06/07/1981	00:00	60.6169	4.0669	0	200.0	0	BT	8	13.5	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	0.0	0	BT	0	29.5	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	20.0	0	BT	0	29.5	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	30.0	0	BT	0	29.3	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	40.0	0	BT	0	29.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	50.0	0	BT	0	27.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	60.0	0	BT	0	25.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	70.0	0	BT	0	23.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	80.0	0	BT	0	20.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	90.0	0	BT	0	19.5	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	100.0	0	BT	0	19.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	110.0	0	BT	0	18.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	120.0	0	BT	0	17.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	130.0	0	BT	0	16.9	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	140.0	0	BT	0	16.5	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	150.0	0	BT	0	16.2	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	160.0	0	BT	0	15.6	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	170.0	0	BT	0	15.5	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	180.0	0	BT	0	15.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	190.0	0	BT	0	15.0	0
@6351__1981348	002	B	06/07/1981	20:00	60.1500	4.0669	0	200.0	0	BT	0	15.0	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	0.0	0	BT	8	29.0	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	20.0	0	BT	8	29.0	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	30.0	0	BT	8	29.0	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	40.0	0	BT	8	28.8	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	50.0	0	BT	8	28.6	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	60.0	0	BT	8	28.5	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	70.0	0	BT	8	28.2	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	80.0	0	BT	8	28.0	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	90.0	0	BT	8	27.5	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	100.0	0	BT	8	27.0	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	110.0	0	BT	8	25.5	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	120.0	0	BT	8	23.5	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	130.0	0	BT	8	21.6	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	140.0	0	BT	8	20.2	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	150.0	0	BT	8	19.6	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	160.0	0	BT	8	18.5	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	170.0	0	BT	8	18.2	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	180.0	0	BT	8	17.2	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	190.0	0	BT	8	16.4	0
@6351__1981348	003	B	06/08/1981	00:00	63.1169	4.2169	0	200.0	0	BT	8	15.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	0.0	0	BT	0	29.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	20.0	0	BT	0	29.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	30.0	0	BT	0	29.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	40.0	0	BT	0	29.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	50.0	0	BT	0	28.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	60.0	0	BT	0	27.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	70.0	0	BT	0	26.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	80.0	0	BT	0	24.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	90.0	0	BT	0	23.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	100.0	0	BT	0	22.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	110.0	0	BT	0	20.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	120.0	0	BT	0	18.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	130.0	0	BT	0	17.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	140.0	0	BT	0	16.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	150.0	0	BT	0	16.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	160.0	0	BT	0	15.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	170.0	0	BT	0	15.0	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	180.0	0	BT	0	14.8	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	190.0	0	BT	0	14.5	0
@6351__1981348	004	B	06/08/1981	02:00	60.8169	4.0669	0	200.0	0	BT	0	14.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	0.0	0	BT	0	29.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	20.0	0	BT	0	29.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	30.0	0	BT	0	29.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	40.0	0	BT	0	29.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	50.0	0	BT	0	29.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	60.0	0	BT	0	28.4	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	70.0	0	BT	0	25.8	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	80.0	0	BT	0	23.5	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	90.0	0	BT	0	22.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	100.0	0	BT	0	21.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	110.0	0	BT	0	20.5	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	120.0	0	BT	0	19.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	130.0	0	BT	0	17.5	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	140.0	0	BT	0	16.5	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	150.0	0	BT	0	16.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	160.0	0	BT	0	15.5	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	170.0	0	BT	0	15.0	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	180.0	0	BT	0	14.8	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	190.0	0	BT	0	14.4	0
@6351__1981348	005	B	06/08/1981	04:00	61.0669	4.0669	0	200.0	0	BT	0	14.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	0.0	0	BT	0	29.4	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	20.0	0	BT	0	29.4	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	30.0	0	BT	0	29.4	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	40.0	0	BT	0	29.4	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	50.0	0	BT	0	29.4	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	60.0	0	BT	0	28.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	70.0	0	BT	0	25.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	80.0	0	BT	0	22.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	90.0	0	BT	0	20.5	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	100.0	0	BT	0	20.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	110.0	0	BT	0	19.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	120.0	0	BT	0	18.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	130.0	0	BT	0	17.4	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	140.0	0	BT	0	16.5	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	150.0	0	BT	0	15.6	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	160.0	0	BT	0	15.5	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	170.0	0	BT	0	15.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	180.0	0	BT	0	15.0	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	190.0	0	BT	0	14.5	0
@6351__1981348	006	B	06/08/1981	08:00	61.5000	4.0669	0	200.0	0	BT	0	14.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	0.0	0	BT	0	29.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	20.0	0	BT	0	29.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	30.0	0	BT	0	29.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	40.0	0	BT	0	29.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	50.0	0	BT	0	29.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	60.0	0	BT	0	28.8	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	70.0	0	BT	0	27.6	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	80.0	0	BT	0	27.0	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	90.0	0	BT	0	22.0	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	100.0	0	BT	0	20.8	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	110.0	0	BT	0	20.0	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	120.0	0	BT	0	19.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	130.0	0	BT	0	19.0	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	140.0	0	BT	0	18.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	150.0	0	BT	0	17.8	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	160.0	0	BT	0	17.4	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	170.0	0	BT	0	16.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	180.0	0	BT	0	15.0	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	190.0	0	BT	0	14.5	0
@6351__1981348	007	B	06/08/1981	12:00	61.9000	4.0669	0	200.0	0	BT	0	14.0	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	0.0	0	BT	0	29.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	20.0	0	BT	0	29.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	30.0	0	BT	0	29.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	40.0	0	BT	0	29.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	50.0	0	BT	0	29.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	60.0	0	BT	0	29.0	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	70.0	0	BT	0	27.0	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	80.0	0	BT	0	24.0	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	90.0	0	BT	0	22.2	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	100.0	0	BT	0	21.0	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	110.0	0	BT	0	19.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	120.0	0	BT	0	18.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	130.0	0	BT	0	17.8	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	140.0	0	BT	0	17.5	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	150.0	0	BT	0	17.0	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	160.0	0	BT	0	16.2	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	170.0	0	BT	0	15.8	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	180.0	0	BT	0	15.2	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	190.0	0	BT	0	14.2	0
@6351__1981348	008	B	06/08/1981	16:00	62.3169	4.2169	0	200.0	0	BT	0	14.0	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	0.0	0	BT	0	29.4	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	20.0	0	BT	0	29.4	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	30.0	0	BT	0	29.4	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	40.0	0	BT	0	29.4	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	50.0	0	BT	0	29.0	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	60.0	0	BT	0	27.5	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	70.0	0	BT	0	26.0	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	80.0	0	BT	0	24.0	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	90.0	0	BT	0	23.0	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	100.0	0	BT	0	21.0	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	110.0	0	BT	0	20.5	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	120.0	0	BT	0	19.5	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	130.0	0	BT	0	18.6	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	140.0	0	BT	0	17.5	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	150.0	0	BT	0	16.5	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	160.0	0	BT	0	16.0	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	170.0	0	BT	0	15.6	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	180.0	0	BT	0	15.5	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	190.0	0	BT	0	14.8	0
@6351__1981348	009	B	06/08/1981	20:00	62.6500	4.2169	0	200.0	0	BT	0	13.8	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	0.0	0	BT	8	29.5	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	20.0	0	BT	8	29.5	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	30.0	0	BT	8	29.5	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	40.0	0	BT	8	29.4	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	50.0	0	BT	8	29.0	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	60.0	0	BT	8	28.0	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	70.0	0	BT	8	27.2	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	80.0	0	BT	8	25.6	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	90.0	0	BT	8	24.5	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	100.0	0	BT	8	22.5	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	110.0	0	BT	8	21.0	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	120.0	0	BT	8	20.0	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	130.0	0	BT	8	18.2	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	140.0	0	BT	8	17.4	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	150.0	0	BT	8	16.6	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	160.0	0	BT	8	16.0	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	170.0	0	BT	8	15.0	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	180.0	0	BT	8	14.2	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	190.0	0	BT	8	13.6	0
@6351__1981348	010	B	06/09/1981	00:00	63.8500	3.8828	0	200.0	0	BT	8	13.5	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	0.0	0	BT	0	29.4	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	20.0	0	BT	0	29.2	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	30.0	0	BT	0	29.0	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	40.0	0	BT	0	28.5	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	50.0	0	BT	0	28.5	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	60.0	0	BT	0	28.0	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	70.0	0	BT	0	27.6	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	80.0	0	BT	0	27.4	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	90.0	0	BT	0	25.2	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	100.0	0	BT	0	24.0	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	110.0	0	BT	0	22.2	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	120.0	0	BT	0	20.2	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	130.0	0	BT	0	19.4	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	140.0	0	BT	0	18.0	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	150.0	0	BT	0	17.2	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	160.0	0	BT	0	17.0	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	170.0	0	BT	0	16.6	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	180.0	0	BT	0	16.2	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	190.0	0	BT	0	15.0	0
@6351__1981348	011	B	06/09/1981	01:00	63.1000	4.2000	0	200.0	0	BT	0	15.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	0.0	0	BT	4	29.3	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	20.0	0	BT	4	29.3	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	30.0	0	BT	4	29.3	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	40.0	0	BT	4	29.3	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	50.0	0	BT	4	29.3	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	60.0	0	BT	4	28.3	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	70.0	0	BT	4	27.3	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	80.0	0	BT	4	25.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	90.0	0	BT	4	23.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	100.0	0	BT	4	22.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	110.0	0	BT	4	21.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	120.0	0	BT	4	20.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	130.0	0	BT	4	19.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	140.0	0	BT	4	18.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	150.0	0	BT	4	17.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	160.0	0	BT	4	16.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	170.0	0	BT	4	15.4	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	180.0	0	BT	4	15.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	190.0	0	BT	4	14.6	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2000	0	200.0	0	BT	4	14.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	0.0	0	BT	0	29.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	20.0	0	BT	0	29.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	30.0	0	BT	0	29.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	40.0	0	BT	0	29.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	50.0	0	BT	0	29.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	60.0	0	BT	0	28.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	70.0	0	BT	0	27.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	80.0	0	BT	0	25.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	90.0	0	BT	0	23.6	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	100.0	0	BT	0	23.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	110.0	0	BT	0	21.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	120.0	0	BT	0	18.5	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	130.0	0	BT	0	17.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	140.0	0	BT	0	16.0	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	150.0	0	BT	0	15.5	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	160.0	0	BT	0	14.8	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	170.0	0	BT	0	14.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	180.0	0	BT	0	13.6	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	190.0	0	BT	0	13.2	0
@6351__1981348	012	B	06/09/1981	04:00	62.8669	4.2169	0	200.0	0	BT	0	13.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	0.0	0	BT	0	29.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	20.0	0	BT	0	29.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	30.0	0	BT	0	29.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	40.0	0	BT	0	29.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	50.0	0	BT	0	29.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	60.0	0	BT	0	28.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	70.0	0	BT	0	26.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	80.0	0	BT	0	23.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	90.0	0	BT	0	21.6	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	100.0	0	BT	0	21.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	110.0	0	BT	0	19.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	120.0	0	BT	0	18.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	130.0	0	BT	0	17.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	140.0	0	BT	0	17.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	150.0	0	BT	0	16.5	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	160.0	0	BT	0	16.4	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	170.0	0	BT	0	16.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	180.0	0	BT	0	15.5	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	190.0	0	BT	0	15.0	0
@6351__1981348	013	B	06/09/1981	07:00	62.9328	4.2169	0	200.0	0	BT	0	14.5	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	0.0	0	BT	0	29.4	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	20.0	0	BT	0	29.4	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	30.0	0	BT	0	29.4	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	40.0	0	BT	0	29.4	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	50.0	0	BT	0	29.4	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	60.0	0	BT	0	28.0	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	70.0	0	BT	0	27.0	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	80.0	0	BT	0	25.0	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	90.0	0	BT	0	21.8	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	100.0	0	BT	0	21.5	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	110.0	0	BT	0	21.0	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	120.0	0	BT	0	19.6	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	130.0	0	BT	0	19.0	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	140.0	0	BT	0	18.5	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	150.0	0	BT	0	17.2	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	160.0	0	BT	0	16.5	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	170.0	0	BT	0	15.8	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	180.0	0	BT	0	14.8	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	190.0	0	BT	0	14.0	0
@6351__1981348	014	B	06/09/1981	13:00	63.0828	4.3669	0	200.0	0	BT	0	14.0	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	0.0	0	BT	0	29.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	20.0	0	BT	0	29.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	30.0	0	BT	0	29.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	40.0	0	BT	0	29.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	50.0	0	BT	0	29.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	60.0	0	BT	0	29.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	70.0	0	BT	0	27.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	80.0	0	BT	0	26.4	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	90.0	0	BT	0	24.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	100.0	0	BT	0	22.0	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	110.0	0	BT	0	21.0	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	120.0	0	BT	0	19.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	130.0	0	BT	0	18.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	140.0	0	BT	0	16.8	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	150.0	0	BT	0	16.2	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	160.0	0	BT	0	15.8	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	170.0	0	BT	0	15.2	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	180.0	0	BT	0	14.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	190.0	0	BT	0	14.5	0
@6351__1981348	015	B	06/09/1981	16:30	63.0828	4.3328	0	200.0	0	BT	0	14.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	0.0	0	BT	0	29.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	20.0	0	BT	0	29.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	30.0	0	BT	0	29.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	40.0	0	BT	0	29.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	50.0	0	BT	0	29.2	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	60.0	0	BT	0	28.0	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	70.0	0	BT	0	26.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	80.0	0	BT	0	24.0	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	90.0	0	BT	0	22.0	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	100.0	0	BT	0	20.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	110.0	0	BT	0	20.0	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	120.0	0	BT	0	19.4	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	130.0	0	BT	0	18.6	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	140.0	0	BT	0	18.0	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	150.0	0	BT	0	18.0	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	160.0	0	BT	0	16.8	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	170.0	0	BT	0	16.5	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	180.0	0	BT	0	16.0	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	190.0	0	BT	0	15.2	0
@6351__1981348	016	B	06/09/1981	20:00	63.4669	4.0828	0	200.0	0	BT	0	15.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	0.0	0	BT	0	29.3	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	20.0	0	BT	0	29.3	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	30.0	0	BT	0	29.3	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	40.0	0	BT	0	29.3	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	50.0	0	BT	0	29.3	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	60.0	0	BT	0	28.8	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	70.0	0	BT	0	28.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	80.0	0	BT	0	25.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	90.0	0	BT	0	24.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	100.0	0	BT	0	23.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	110.0	0	BT	0	22.3	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	120.0	0	BT	0	20.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	130.0	0	BT	0	19.2	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	140.0	0	BT	0	18.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	150.0	0	BT	0	17.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	160.0	0	BT	0	16.5	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	170.0	0	BT	0	16.0	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	180.0	0	BT	0	15.4	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	190.0	0	BT	0	14.6	0
@6351__1981348	017	B	06/10/1981	04:00	64.2500	3.6500	0	200.0	0	BT	0	14.0	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	0.0	0	BT	0	29.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	20.0	0	BT	0	29.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	30.0	0	BT	0	29.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	40.0	0	BT	0	29.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	50.0	0	BT	0	29.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	60.0	0	BT	0	29.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	70.0	0	BT	0	28.5	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	80.0	0	BT	0	26.5	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	90.0	0	BT	0	24.0	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	100.0	0	BT	0	23.0	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	110.0	0	BT	0	22.0	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	120.0	0	BT	0	20.0	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	130.0	0	BT	0	19.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	140.0	0	BT	0	18.0	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	150.0	0	BT	0	17.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	160.0	0	BT	0	16.5	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	170.0	0	BT	0	15.5	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	180.0	0	BT	0	15.0	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	190.0	0	BT	0	14.2	0
@6351__1981348	018	B	06/10/1981	07:00	64.5169	3.5000	0	200.0	0	BT	0	13.5	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	0.0	0	BT	0	29.2	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	20.0	0	BT	0	29.2	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	30.0	0	BT	0	29.2	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	40.0	0	BT	0	29.2	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	50.0	0	BT	0	28.8	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	60.0	0	BT	0	26.2	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	70.0	0	BT	0	25.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	80.0	0	BT	0	24.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	90.0	0	BT	0	23.6	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	100.0	0	BT	0	23.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	110.0	0	BT	0	22.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	120.0	0	BT	0	21.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	130.0	0	BT	0	20.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	140.0	0	BT	0	19.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	150.0	0	BT	0	18.0	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	160.0	0	BT	0	17.6	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	170.0	0	BT	0	16.8	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	180.0	0	BT	0	15.5	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	190.0	0	BT	0	14.5	0
@6351__1981348	019	B	06/10/1981	09:00	64.7500	3.5000	0	200.0	0	BT	0	13.6	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	0.0	0	BT	0	29.2	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	20.0	0	BT	0	29.2	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	30.0	0	BT	0	29.2	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	40.0	0	BT	0	29.2	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	50.0	0	BT	0	28.6	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	60.0	0	BT	0	27.0	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	70.0	0	BT	0	25.5	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	80.0	0	BT	0	25.0	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	90.0	0	BT	0	24.4	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	100.0	0	BT	0	24.0	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	110.0	0	BT	0	23.6	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	120.0	0	BT	0	23.0	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	130.0	0	BT	0	21.6	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	140.0	0	BT	0	21.0	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	150.0	0	BT	0	19.6	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	160.0	0	BT	0	18.0	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	170.0	0	BT	0	16.8	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	180.0	0	BT	0	15.2	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	190.0	0	BT	0	14.5	0
@6351__1981348	020	B	06/10/1981	11:00	64.9828	3.5000	0	200.0	0	BT	0	13.6	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	0.0	0	BT	0	27.4	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	20.0	0	BT	0	27.4	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	30.0	0	BT	0	27.3	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	40.0	0	BT	0	27.1	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	50.0	0	BT	0	27.1	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	60.0	0	BT	0	27.0	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	70.0	0	BT	0	27.0	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	80.0	0	BT	0	27.0	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	90.0	0	BT	0	26.7	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	100.0	0	BT	0	26.0	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	110.0	0	BT	0	25.7	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	120.0	0	BT	0	25.0	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	130.0	0	BT	0	22.6	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	140.0	0	BT	0	21.2	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	150.0	0	BT	0	19.0	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	160.0	0	BT	0	18.0	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	170.0	0	BT	0	16.8	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	180.0	0	BT	0	15.5	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	190.0	0	BT	0	14.9	0
@6351__1981349	001	B	09/09/1981	20:00	60.3000	4.7169	0	200.0	0	BT	0	14.5	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	0.0	0	BT	0	27.2	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	20.0	0	BT	0	27.1	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	30.0	0	BT	0	27.1	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	40.0	0	BT	0	27.0	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	50.0	0	BT	0	27.0	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	60.0	0	BT	0	26.9	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	70.0	0	BT	0	26.5	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	80.0	0	BT	0	26.8	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	90.0	0	BT	0	26.6	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	100.0	0	BT	0	26.5	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	110.0	0	BT	0	26.5	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	120.0	0	BT	0	26.4	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	130.0	0	BT	0	25.8	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	140.0	0	BT	0	24.5	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	150.0	0	BT	0	21.5	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	160.0	0	BT	0	18.5	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	170.0	0	BT	0	16.0	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	180.0	0	BT	0	15.2	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	190.0	0	BT	0	14.2	0
@6351__1981349	002	B	09/10/1981	00:00	60.7669	4.9669	0	200.0	0	BT	0	14.2	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	0.0	0	BT	0	27.4	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	20.0	0	BT	0	27.4	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	30.0	0	BT	0	27.4	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	40.0	0	BT	0	27.2	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	50.0	0	BT	0	27.2	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	60.0	0	BT	0	27.2	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	70.0	0	BT	0	27.2	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	80.0	0	BT	0	27.0	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	90.0	0	BT	0	26.9	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	100.0	0	BT	0	26.8	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	110.0	0	BT	0	26.5	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	120.0	0	BT	0	24.5	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	130.0	0	BT	0	21.0	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	140.0	0	BT	0	19.5	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	150.0	0	BT	0	17.5	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	160.0	0	BT	0	16.5	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	170.0	0	BT	0	15.4	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	180.0	0	BT	0	14.8	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	190.0	0	BT	0	14.2	0
@6351__1981349	003	B	09/11/1981	04:00	63.6000	4.7000	0	200.0	0	BT	0	13.8	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	0.0	0	BT	0	28.3	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	20.0	0	BT	0	28.3	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	30.0	0	BT	0	28.3	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	40.0	0	BT	0	28.3	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	50.0	0	BT	0	28.1	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	60.0	0	BT	0	28.0	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	70.0	0	BT	0	27.9	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	80.0	0	BT	0	27.5	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	90.0	0	BT	0	26.8	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	100.0	0	BT	0	25.5	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	110.0	0	BT	0	23.5	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	120.0	0	BT	0	22.4	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	130.0	0	BT	0	19.5	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	140.0	0	BT	0	18.0	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	150.0	0	BT	0	17.5	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	160.0	0	BT	0	16.5	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	170.0	0	BT	0	15.8	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	180.0	0	BT	0	15.4	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	190.0	0	BT	0	14.7	0
@6351__1981349	004	B	09/11/1981	08:00	64.2669	4.0000	0	200.0	0	BT	0	14.4	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	0.0	0	BT	0	28.8	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	20.0	0	BT	0	28.8	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	30.0	0	BT	0	28.7	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	40.0	0	BT	0	28.7	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	50.0	0	BT	0	28.5	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	60.0	0	BT	0	28.2	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	70.0	0	BT	0	27.9	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	80.0	0	BT	0	26.5	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	90.0	0	BT	0	22.7	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	100.0	0	BT	0	21.0	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	110.0	0	BT	0	20.0	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	120.0	0	BT	0	19.0	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	130.0	0	BT	0	17.7	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	140.0	0	BT	0	17.0	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	150.0	0	BT	0	16.3	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	160.0	0	BT	0	16.1	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	170.0	0	BT	0	15.6	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	180.0	0	BT	0	15.3	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	190.0	0	BT	0	15.0	0
@6351__1981349	005	B	09/11/1981	11:45	64.7000	3.5669	0	200.0	0	BT	0	14.9	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	0.0	0	BT	0	28.8	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	20.0	0	BT	0	28.8	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	30.0	0	BT	0	28.7	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	40.0	0	BT	0	28.5	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	50.0	0	BT	0	28.4	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	60.0	0	BT	0	28.3	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	70.0	0	BT	0	28.3	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	80.0	0	BT	0	27.6	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	90.0	0	BT	0	25.0	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	100.0	0	BT	0	23.1	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	110.0	0	BT	0	21.0	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	120.0	0	BT	0	20.0	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	130.0	0	BT	0	18.7	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	140.0	0	BT	0	17.7	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	150.0	0	BT	0	17.5	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	160.0	0	BT	0	17.0	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	170.0	0	BT	0	16.5	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	180.0	0	BT	0	16.1	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	190.0	0	BT	0	15.5	0
@6351__1981349	006	B	09/11/1981	13:00	64.6000	3.6328	0	200.0	0	BT	0	15.3	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	0.0	0	BT	0	28.8	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	20.0	0	BT	0	28.8	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	30.0	0	BT	0	28.8	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	40.0	0	BT	0	28.8	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	50.0	0	BT	0	28.6	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	60.0	0	BT	0	28.4	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	70.0	0	BT	0	28.1	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	80.0	0	BT	0	27.2	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	90.0	0	BT	0	24.0	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	100.0	0	BT	0	21.0	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	110.0	0	BT	0	19.8	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	120.0	0	BT	0	19.0	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	130.0	0	BT	0	17.6	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	140.0	0	BT	0	16.5	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	150.0	0	BT	0	16.0	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	160.0	0	BT	0	15.6	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	170.0	0	BT	0	15.5	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	180.0	0	BT	0	15.1	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	190.0	0	BT	0	14.6	0
@6351__1981349	007	B	09/11/1981	14:00	64.6500	3.6328	0	200.0	0	BT	0	14.6	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	0.0	0	SD	0	30.28	0	35.413	0	4.44	0	8.15	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	10.0	0	SD	0	30.22	0	35.425	0	4.26	0	8.09	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	20.0	0	SD	0	30.17	0	35.429	0	4.33	0	8.10	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	29.0	0	SD	0	30.00	0	35.439	0	4.17	0	8.09	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	50.0	0	SD	0	27.58	0	35.551	0	4.61	0	8.12	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	75.0	0	SD	0	24.25	0	35.728	0	2.60	0	8.02	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	100.0	0	SD	0	18.50	0	35.389	0	0.96	0	7.89	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	122.0	0	SD	0	15.87	0	35.247	0	1.06	0	7.88	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	148.0	0	SD	0	14.99	0	35.224	0	1.79	0	7.91	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	199.0	0	SD	0	13.63	0	35.218	0	2.40	0	7.94	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	248.0	0	SD	0	12.57	0	35.186	0	2.55	0	7.95	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	296.0	0	SD	0	11.91	0	35.164	0	2.42	0	7.97	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	400.0	0	SD	0	10.58	0	35.130	0	2.00	0	7.95	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	497.0	0	SD	0	10.34	0	35.133	0	1.52	0	7.92	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	604.0	0	SD	0	9.83	0	35.159	0	1.39	0	7.91	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	797.0	0	SD	0	8.97	0	35.216	0	1.12	0	7.87	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	986.0	0	SD	0	7.80	0	35.223	0	1.00	0	7.87	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	1182.0	0	SD	0	6.27	0	35.041	0	1.28	0	7.89	0
@6352__1983350	001	B	06/09/1983	01:00	61.1000	4.9200	0	1527.0	0	SD	0	4.62	0	34.905	0	1.90	0	7.92	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	0.0	0	SD	0	30.17	0	35.424	0	4.5	0	8.04	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	8.0	0	SD	0	30.14	0	35.428	0			8.08	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	18.0	0	SD	0	30.08	0	35.425	0			8.10	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	32.0	0	SD	0	29.99	0	35.461	0			8.11	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	50.0	0	SD	0	28.36	0	35.567	0			8.10	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	78.0	0	SD	0	25.60	0	35.801	0			8.05	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	102.0	0	SD	0	18.47	0	35.311	0			7.93	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	123.0	0	SD	0	16.13	0	35.197	0			7.90	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	146.0	0	SD	0	14.29	0	35.157	0			7.92	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	204.0	0	SD	0	13.19	0	35.224	0			7.93	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	250.0	0	SD	0	12.57	0	35.141	0			7.94	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	284.0	0	SD	0	11.68	0	35.094	0			7.95	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	395.0	0	SD	0	10.65	0	35.065	0			7.94	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	498.0	0	SD	0	10.35	0	35.129	0			7.88	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	604.0	0	SD	0	9.83	0	35.144	0			7.88	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	797.0	0	SD	0	9.12	0	35.209	0			7.88	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	993.0	0	SD	0	7.90	0	35.184	0			7.84	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	1188.0	0	SD	0	6.31	0	35.027	0			7.88	0
@6352__1983350	002	B	06/09/1983	04:00	61.4200	4.5300	0	1527.0	0	SD	0	4.54	0	34.904	0			7.89	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	0.0	0	SD	0	30.00	0	35.383	0	4.38	0	8.11	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	12.0	0	SD	0	29.90	0	35.394	0	4.05	0	8.13	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	18.0	0	SD	0	29.85	0	35.386	0	4.01	0	8.14	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	36.0	0	SD	0	29.71	0	35.393	0	3.58	0	8.14	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	51.0	0	SD	0	27.74	0	35.496	0	3.83	0	8.14	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	73.0	0	SD	0	23.53	0	35.637	0	2.45	0	8.00	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	102.0	0	SD	0	17.53	0	35.196	0	1.23	0	7.90	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	123.0	0	SD	0	16.35	0	35.191	0	1.46	0	7.92	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	150.0	0	SD	0	15.11	0	35.180	0	1.58	0	7.93	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	205.0	0	SD	0	13.18	0	35.163	0	0.89	0	7.91	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	236.0	0	SD	0	12.47	0	35.117	0	2.44	0	7.95	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	284.0	0	SD	0	11.93	0	35.114	0	2.43	0	7.94	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	399.0	0	SD	0	10.87	0	35.067	0	2.12	0	7.94	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	498.0	0	SD	0	10.33	0	35.106	0	1.64	0	7.79	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	604.0	0	SD	0	9.86	0	35.136	0	1.45	0	7.87	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	797.0	0	SD	0	8.71	0	35.165	0	0.97	0	7.84	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	986.0	0	SD	0	7.73	0	35.145	0	1.07	0	7.84	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	1188.0	0	SD	0	6.40	0	35.000	0	1.26	0	7.86	0
@6352__1983350	003	B	06/09/1983	08:00	61.7300	4.1200	0	1527.0	0	SD	0	4.37	0	34.865	0	1.95	0	7.92	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	0.0	0	SD	0	30.15	0	35.151	0	4.47	0	8.11	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	9.0	0	SD	0	30.09	0	35.154	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	19.0	0	SD	0	29.96	0	35.158	0	4.29	0	8.14	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	25.0	0	SD	0	29.74	0	35.151	0	3.99	0	8.14	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	48.0	0	SD	0	28.35	0	35.189	0	3.76	0	8.13	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	72.0	0	SD	0	23.01	0	35.231	0	4.09	0	8.17	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	99.0	0	SD	0	19.46	0	35.701	0	3.97	0	8.21	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	123.0	0	SD	0	16.70	0	35.189	0	1.47	0	7.91	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	147.0	0	SD	0	15.43	0	35.216	0	1.85	0	7.99	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	152.0	0	SD	0	15.38	0	35.215	0	1.84	0	7.93	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	203.0	0	SD	0	13.42	0	35.165	0	2.27	0	7.94	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	233.0	0	SD	0	12.82	0	35.158	0	2.29	0	7.94	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	285.0	0	SD	0	12.46	0	35.130	0	2.57	0	7.95	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	399.0	0	SD	0	10.76	0	35.074	0	2.03	0	7.92	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	498.0	0	SD	0	10.22	0	35.105	0	1.53	0	7.89	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	604.0	0	SD	0	9.66	0	35.145	0	1.24	0	7.84	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	797.0	0	SD	0	8.77	0	35.178	0	0.90	0	7.81	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	986.0	0	SD	0	7.78	0	35.142	0	0.91	0	7.84	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	1182.0	0	SD	0	6.29	0	35.000	0	1.26	0	7.85	0
@6352__1983350	004	B	06/09/1983	11:00	62.0300	3.7200	0	1527.0	0	SD	0	4.55	0	34.878	0	1.94	0	7.88	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	0.0	0	SD	0	30.12	0	35.000	0	4.50	0	8.04	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	10.0	0	SD	0	30.08	0	34.996	0	4.22	0	8.11	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	28.0	0	SD	0	29.93	0	35.018	0	4.07	0	8.12	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	49.0	0	SD	0	28.91	0	35.089	0	3.94	0	8.13	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	73.0	0	SD	0	23.59	0	35.497	0	2.22	0	8.01	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	98.0	0	SD	0	19.71	0	35.310	0	1.35	0	7.93	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	122.0	0	SD	0	17.05	0	35.263	0	1.56	0	7.93	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	146.0	0	SD	0	14.77	0	35.189	0	1.67	0	7.93	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	198.0	0	SD	0	13.55	0	35.170	0	2.42	0	7.94	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	234.0	0	SD	0	12.88	0	35.151	0	2.50	0	7.97	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	295.0	0	SD	0	12.39	0	35.136	0	2.51	0	7.97	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	395.0	0	SD	0	10.97	0	35.106	0	1.90	0	7.91	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	497.0	0	SD	0	10.30	0	35.106	0	1.52	0	7.89	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	604.0	0	SD	0	9.90	0	35.130	0	1.24	0	7.88	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	797.0	0	SD	0	8.69	0	35.144	0	0.96	0	7.86	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	986.0	0	SD	0	7.55	0	35.110	0	1.00	0	7.84	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	1182.0	0	SD	0	6.10	0	34.988	0	1.19	0	7.86	0
@6352__1983350	005	B	06/09/1983	14:00	62.3000	3.3300	0	1545.0	0	SD	0	4.37	0	34.869	0	1.90	0	7.91	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	0.0	0	SD	0	29.88	4	35.961	4	4.46	4	8.07	4
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	11.0	0	SD	0	29.77	4	34.961	4	4.38	4	8.09	4
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	22.0	0	SD	0	29.73	0	34.962	0	4.03	0	8.10	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	28.0	0	SD	0	29.55	0	34.965	0	3.92	0	8.10	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	51.0	0	SD	0	27.29	0	34.965	0	3.98	0	8.14	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	71.0	0	SD	0	24.29	0	35.537	0	3.92	0	8.13	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	98.0	0	SD	0	19.10	0	35.341	0	2.69	0	7.99	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	123.0	0	SD	0	13.97	0	35.179	0	2.31	0	7.96	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	147.0	0	SD	0	13.43	0	35.136	0	2.36	0	7.96	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	199.0	0	SD	0	12.97	0	35.131	0	2.42	0	7.92	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	225.0	0	SD	0	12.74	0	35.111	0	2.29	0	7.95	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	284.0	0	SD	0	12.34	0	35.081	0	2.56	0	7.94	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	395.0	0	SD	0	10.99	0	35.062	0	2.31	0	7.93	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	497.0	0	SD	0	10.47	0	35.076	0	1.68	0	7.91	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	604.0	0	SD	0	9.73	0	35.138	0	1.33	0	7.89	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	797.0	0	SD	0	8.37	0	35.115	0	1.09	0	7.86	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	986.0	0	SD	0	7.12	0	35.034	0	1.10	0	7.84	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	1202.0	0	SD	0	6.14	0	34.984	0	1.33	0	7.88	0
@6352__1983350	006	B	06/09/1983	17:00	62.6200	2.9200	0	1527.0	0	SD	0	4.56	0	34.878	0	1.88	0	7.91	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	0.0	0	SD	0	29.92	0	35.000	0			8.04	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	9.0	0	SD	0	29.88	0	35.000	0			8.08	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	19.0	0	SD	0	29.79	0	35.000	0			8.07	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	32.0	0	SD	0	29.63	0	35.013	0			8.07	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	49.0	0	SD	0	28.36	0	35.429	0			8.07	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	73.0	0	SD	0	25.89	0	35.582	0			8.05	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	98.0	0	SD	0	18.38	0	35.414	0			7.97	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	121.0	0	SD	0	13.82	0	35.172	0			7.98	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	147.0	0	SD	0	13.27	0	35.155	0			7.94	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	199.0	0	SD	0	12.81	0	35.111	0			7.94	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	229.0	0	SD	0	12.43	0	35.114	0			7.94	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	284.0	0	SD	0	12.25	0	35.107	0			7.95	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	395.0	0	SD	0	11.01	0	35.071	0			7.92	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	497.0	0	SD	0	10.52	0	35.105	0			7.91	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	604.0	0	SD	0	9.69	0	35.106	0			7.91	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	797.0	0	SD	0	8.26	0	35.110	0			7.88	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	986.0	0	SD	0	6.95	0	35.016	0	0.55	0	7.86	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	1188.0	0	SD	0	6.18	0	34.988	0	0.76	0	7.88	0
@6352__1983350	007	B	06/09/1983	20:00	62.9000	2.5700	0	1527.0	0	SD	0	4.54	0	34.870	0	0.93	0	7.93	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	0.0	0	SD	0	30.07	0	35.031	0	4.51	0	8.10	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	9.0	0	SD	0	30.02	0	35.012	0			8.14	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	20.0	0	SD	0	29.97	0	35.010	0	3.65	0	8.13	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	32.0	0	SD	0	29.89	0	35.008	0	3.14	0	8.13	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	45.0	0	SD	0	28.42	0	35.429	0	3.61	0	8.13	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	72.0	0	SD	0	24.91	0	35.628	0	1.32	0	8.06	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	99.0	0	SD	0	18.53	0	35.358	0	1.14	0	7.94	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	120.0	0	SD	0	16.02	0	35.275	0	1.48	0	7.95	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	147.0	0	SD	0	13.96	0	35.181	0	2.34	0	7.97	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	198.0	0	SD	0	12.84	0	35.138	0	1.83	0	7.94	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	234.0	0	SD	0	12.53	0	35.097	0	2.01	0	7.95	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	284.0	0	SD	0	12.32	0	35.117	0	2.31	0	7.98	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	395.0	0	SD	0	10.94	0	35.052	0	2.19	0	7.94	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	497.0	0	SD	0	10.24	0	35.074	0	1.76	0	7.91	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	604.0	0	SD	0	9.83	0	35.136	0	1.27	0	7.88	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	797.0	0	SD	0	8.37	0	35.106	0	1.03	0	7.85	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	987.0	0	SD	0	7.03	0	35.067	0	1.10	0	7.86	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	1188.0	0	SD	0	5.86	0	34.938	0	1.45	0	7.87	0
@6352__1983350	008	B	06/09/1983	23:00	63.2700	2.1300	0	1545.0	0	SD	0	4.46	0	34.882	0	2.00	0	7.93	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	0.0	0	SD	0	29.96	4	39.990	4	4.47	4	8.06	4
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	8.0	0	SD	0	29.92	4	34.996	4	4.08	4	8.13	4
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	18.0	0	SD	0	29.86	0	34.983	0	4.06	0	8.14	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	30.0	0	SD	0	29.47	0	35.252	0	4.09	0	8.11	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	48.0	0	SD	0	28.22	0	35.467	0	3.56	0	8.12	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	77.0	0	SD	0	25.26	0	35.639	0	2.41	0	8.15	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	100.0	0	SD	0	19.21	0	35.409	0	1.65	0	7.96	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	125.0	0	SD	0	15.32	0	35.259	0	2.14	0	7.99	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	148.0	0	SD	0	14.33	0	35.190	0	2.26	0	7.98	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	204.0	0	SD	0	13.41	0	35.150	0	2.31	0	7.97	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	242.0	0	SD	0	12.68	0	35.110	0	0.85	0	7.94	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	284.0	0	SD	0	12.39	0	35.101	0	2.50	0	7.97	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	400.0	0	SD	0	10.92	0	35.036	0	2.13	0	7.93	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	493.0	0	SD	0	9.99	0	35.066	0	1.73	0	7.88	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	604.0	0	SD	0	9.40	0	35.062	0	1.14	0	7.90	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	797.0	0	SD	0	8.37	0	35.071	0	0.69	0	7.90	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	979.0	0	SD	0	6.71	0	34.949	0	0.49	0	7.87	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	1188.0	0	SD	0	5.69	0	34.918	0	0.96	0	7.88	0
@6352__1983350	009	B	06/10/1983	02:00	63.5500	1.7700	0	1546.0	0	SD	0	4.54	0	34.867	0	0.64	0	7.92	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	0.0	0	SD	0	29.93	0	34.925	0	4.47	0	8.06	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	12.0	0	SD	0	29.88	0	34.933	0	3.47	0	8.14	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	18.0	0	SD	0	29.79	0	35.065	0	2.08	0	8.08	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	28.0	0	SD	0	29.72	0	35.223	0	2.06	0	8.12	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	48.0	0	SD	0	28.69	0	35.387	0	2.17	0	8.09	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	75.0	0	SD	0	23.66	0	35.534	0	1.13	0	8.05	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	107.0	0	SD	0	19.28	0	35.384	0	0.99	0	7.98	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	122.0	0	SD	0	16.08	0	35.241	0	0.93	0	7.95	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	150.0	0	SD	0	14.80	0	35.197	0	1.13	0	7.97	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	205.0	0	SD	0	13.27	0	35.147	0	1.22	0	7.94	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	237.0	0	SD	0	12.97	0	35.110	0	1.09	0	7.95	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	284.0	0	SD	0	12.05	0	35.073	0	0.84	0	7.94	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	395.0	0	SD	0	10.72	0	34.992	0	0.57	0	7.95	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	497.0	0	SD	0	10.36	0	35.001	0	0.59	0	7.92	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	604.0	0	SD	0	9.49	0	35.097	0	0.60	0	7.87	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	782.0	0	SD	0	8.13	0	35.036	0	0.69	0	7.84	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	986.0	0	SD	0	6.82	0	34.973	0	0.81	0	7.88	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	1188.0	0	SD	0	5.52	0	34.917	0	0.96	0	7.94	0
@6352__1983350	010	B	06/10/1983	05:00	63.8800	1.3800	0	1527.0	0	SD	0	4.46	0	34.884	0	1.30	0	7.94	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	0.0	0	SD	0	29.77	0	34.825	0	4.41	0	8.06	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	9.0	0	SD	0	29.80	0	34.903	0	3.00	0	8.09	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	20.0	0	SD	0	29.80	0	34.960	0	2.57	0	8.09	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	29.0	0	SD	0	29.82	0	35.136	0	4.43	0	8.09	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	48.0	0	SD	0	29.30	0	35.352	0	4.05	0	8.10	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	72.0	0	SD	0	24.26	0	35.509	0	3.47	0	8.08	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	102.0	0	SD	0	18.08	0	35.303	0	2.31	0	8.00	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	124.0	0	SD	0	16.20	0	35.223	0	2.62	0	8.00	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	151.0	0	SD	0	15.23	0	35.230	0	2.30	0	7.98	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	206.0	0	SD	0	13.64	0	35.140	0	2.01	0	7.93	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	232.0	0	SD	0	12.98	0	35.113	0	1.97	0	7.95	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	284.0	0	SD	0	12.27	0	35.070	0	1.71	0	7.92	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	395.0	0	SD	0	10.76	0	34.999	0	1.46	0	7.94	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	497.0	0	SD	0	10.14	0	35.043	0	1.14	0	7.94	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	604.0	0	SD	0	9.42	0	35.022	0	1.36	0	7.92	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	797.0	0	SD	0	8.14	0	35.043	0	1.00	0	7.94	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	979.0	0	SD	0	6.82	0	34.952	0	0.79	0	7.85	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	1188.0	0	SD	0	5.62	0	34.883	0	0.88	0	7.88	0
@6352__1983350	011	B	06/10/1983	08:00	64.2300	0.9500	0	1558.0	0	SD	0	4.30	0	34.839	0	2.28	0	7.91	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	0.0	0	SD	0	29.98	0	35.032	0	4.42	0	8.02	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	9.0	0	SD	0	29.96	0	35.005	0	4.37	0	8.04	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	20.0	0	SD	0	29.90	0	35.010	0	4.07	0	8.08	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	28.0	0	SD	0	29.88	0	35.158	0	4.00	0	8.07	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	49.0	0	SD	0	28.04	0	35.390	0	4.07	0	8.10	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	73.0	0	SD	0	23.61	0	35.467	0	3.38	0	8.02	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	99.0	0	SD	0	18.28	0	35.308	0	2.40	0	7.98	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	122.0	0	SD	0	16.61	0	35.257	0	2.42	0	7.97	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	147.0	0	SD	0	15.95	0	35.219	0	2.49	0	7.96	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	204.0	0	SD	0	14.20	0	35.153	0	2.12	0	7.92	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	237.0	0	SD	0	12.68	0	35.092	0	1.67	0	7.87	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	284.0	0	SD	0	11.86	0	35.070	0	1.85	0	7.88	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	395.0	0	SD	0	11.03	0	35.023	0	1.96	0	7.89	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	497.0	0	SD	0	9.88	0	34.992	0	1.80	0	7.89	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	602.0	0	SD	0	9.32	0	35.035	0	1.36	0	7.84	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	797.0	0	SD	0	8.26	0	35.074	0	1.15	0	7.83	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	979.0	0	SD	0	6.75	0	34.960	0	1.10	0	7.85	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	1188.0	0	SD	0	5.85	0	34.913	0	1.32	0	7.85	0
@6352__1983350	012	B	06/10/1983	12:00	64.5200	0.5700	0	1546.0	0	SD	0	4.57	0	34.873	0	1.82	0	7.88	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	0.0	0	SD	0	30.11	0	35.102	0	4.42	0	8.00	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	9.0	0	SD	0	30.10	0	35.100	0			8.06	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	19.0	0	SD	0	30.08	0	35.097	0	4.07	0	8.05	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	30.0	0	SD	0	30.06	0	35.104	0	4.01	0	8.05	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	49.0	0	SD	0	29.62	0	35.397	0	4.18	0	8.07	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	75.0	0	SD	0	23.42	0	35.468	0	4.13	0	8.02	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	102.0	0	SD	0	18.55	0	35.355	0			8.00	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	123.0	0	SD	0	17.26	0	35.267	0	2.30	0	8.00	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	148.0	0	SD	0	15.96	0	35.236	0	2.43	0	7.97	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	196.0	0	SD	0	14.82	0	35.186	0	2.36	0	7.97	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	238.0	0	SD	0	12.95	0	35.118	0	1.78	0	7.92	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	284.0	0	SD	0	11.68	0	35.070	0	1.95	0	7.92	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	395.0	0	SD	0	11.02	0	35.024	0	2.04	0	7.92	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	498.0	0	SD	0	9.97	0	34.996	0	1.81	0	7.91	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	604.0	0	SD	0	9.25	0	35.037	0	1.40	0	7.89	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	797.0	0	SD	0	8.00	0	35.058	0	1.12	0	7.85	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	986.0	0	SD	0	6.89	0	34.961	0	1.14	0	7.88	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	1182.0	0	SD	0	5.59	0	34.898	0	1.38	0	7.89	0
@6352__1983350	013	B	06/10/1983	15:00	64.8000	0.2000	0	1534.0	0	SD	0	4.37	0	34.846	0	1.99	0	7.90	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	0.0	0	SD	0	30.03	0	35.153	0			7.97	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	9.0	0	SD	0	30.02	0	35.178	0			8.04	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	23.0	0	SD	0	29.90	0	35.192	0			8.06	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	30.0	0	SD	0	29.73	0	35.255	0			8.08	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	50.0	0	SD	0	29.53	0	35.413	0			8.01	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	69.0	0	SD	0	24.53	0	35.496	0			8.02	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	103.0	0	SD	0	18.46	0	35.254	0			8.02	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	121.0	0	SD	0	17.74	0	35.236	0			8.00	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	147.0	0	SD	0	16.05	0	35.228	0			7.98	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	204.0	0	SD	0	14.60	0	35.188	0			7.96	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	239.0	0	SD	0	13.26	0	35.129	0			7.94	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	284.0	0	SD	0	12.15	0	35.070	0			7.92	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	395.0	0	SD	0	10.84	0	35.000	0			7.92	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	497.0	0	SD	0	9.84	0	34.978	0			7.91	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	604.0	0	SD	0	9.07	0	34.988	0			7.86	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	798.0	0	SD	0	7.80	0	35.030	0			7.86	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	987.0	0	SD	0	6.78	0	34.952	0			7.84	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	1188.0	0	SD	0	5.64	0	34.890	0			7.85	0
@6352__1983350	014	B	06/10/1983	17:00	64.9800	0.0000	0	1527.0	0	SD	0	4.38	0	34.854	0			7.89	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	0.0	0	SD	0	29.76	0	34.992	0	5.13	0	8.07	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	16.0	0	SD	0	29.67	0	34.970	0			8.07	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	20.0	0	SD	0	29.60	0	34.988	0			8.08	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	30.0	0	SD	0	29.66	0	35.151	0			8.11	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	48.0	0	SD	0	28.46	0	35.352	0			8.07	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	76.0	0	SD	0	23.48	0	35.474	0			8.02	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	103.0	0	SD	0	19.49	0	35.307	0			8.01	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	126.0	0	SD	0	16.95	0	35.265	0			7.99	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	149.0	0	SD	0	16.17	0	35.227	0			7.95	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	206.0	0	SD	0	14.89	0	35.189	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	230.0	0	SD	0	13.56	0	35.148	0			7.92	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	284.0	0	SD	0	12.04	0	35.069	0			7.96	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	395.0	0	SD	0	11.09	0	35.026	0			7.93	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	493.0	0	SD	0	10.13	0	35.000	0			7.93	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	604.0	0	SD	0	9.09	0	35.022	0			7.85	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	796.0	0	SD	0	7.89	0	34.992	0			7.94	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	986.0	0	SD	0	6.80	0	34.959	0			7.92	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	1182.0	0	SD	0	6.11	0	34.869	0			7.83	0
@6352__1983350	015	B	06/10/1983	20:00	65.0000	0.5000	0	1533.0	0	SD	0	4.49	0	34.882	0			7.85	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	0.0	0	SD	0	30.00	0	35.030	0	4.48	0	8.10	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	9.0	0	SD	0	29.96	0	35.031	0	4.01	0	8.11	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	20.0	0	SD	0	29.85	0	35.031	0	3.96	0	8.10	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	29.0	0	SD	0	29.79	0	35.120	0	3.55	0	8.10	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	49.0	0	SD	0	28.55	0	35.347	0	4.37	0	8.08	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	72.0	0	SD	0	22.37	0	35.429	0	2.94	0	8.02	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	395.0	0	SD	0	11.06	0	35.047	0	2.13	0	7.91	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	493.0	0	SD	0	10.01	0	35.021	0	1.94	0	7.89	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	604.0	0	SD	0	9.37	0	35.089	0	1.39	0	7.88	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	798.0	0	SD	0	8.23	0	35.079	0	1.25	0	7.86	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	986.0	0	SD	0	6.83	0	34.941	0	1.18	0	7.90	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	1188.0	0	SD	0	5.80	0	34.925	0	1.46	0	7.86	0
@6352__1983350	016	B	06/10/1983	23:00	64.9800	1.0000	0	1544.0	0	SD	0	4.34	0	34.866	0	2.12	0	7.89	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	0.0	0	SD	0	29.80	0	34.869	0	4.43	0	8.12	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	9.0	0	SD	0	29.76	0	34.895	0	4.38	0	8.13	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	20.0	0	SD	0	29.65	4	35.882	4	4.26	4	8.13	4
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	29.0	0	SD	0	29.58	4	34.983	4	4.33	4	8.14	4
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	48.0	0	SD	0	28.83	0	35.311	0	4.23	0	8.12	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	72.0	0	SD	0	24.41	0	35.552	0	3.12	0	8.07	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	96.0	0	SD	0	20.61	0	35.389	0	2.23	0	8.01	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	122.0	0	SD	0	16.18	0	35.232	0	2.64	0	8.00	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	146.0	0	SD	0	15.56	0	35.206	0	2.50	0	8.01	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	201.0	0	SD	0	14.04	0	35.148	0	2.18	0	7.96	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	237.0	0	SD	0	13.25	0	35.128	0	2.34	0	7.95	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	284.0	0	SD	0	12.02	0	35.071	0	1.79	0	7.92	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	395.0	0	SD	0	10.75	0	35.047	0	2.04	0	7.94	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	493.0	0	SD	0	0.07	4	35.026	4	1.89	4	7.92	4
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	604.0	0	SD	0	9.52	4	35.121	4	1.19	4	7.90	4
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	797.0	0	SD	0	8.17	0	35.062	0	1.14	0	7.87	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	986.0	0	SD	0	6.79	0	34.954	0	1.18	0	7.89	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	1188.0	0	SD	0	5.75	0	34.897	0	1.45	0	7.87	0
@6352__1983350	017	B	06/11/1983	02:00	65.0000	1.5000	0	1590.0	0	SD	0	4.29	0	34.842	0	2.10	0	7.91	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	0.0	0	SD	0	29.94	0	34.935	0	4.49	0	8.07	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	11.0	0	SD	0	29.62	0	34.942	0	4.51	0	8.11	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	21.0	0	SD	0	29.55	0	34.938	0	4.38	0	8.11	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	28.0	0	SD	0	29.43	0	34.944	0	4.31	0	8.10	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	50.0	0	SD	0	28.63	0	35.389	0	4.29	0	8.11	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	76.0	0	SD	0	25.00	0	35.654	0	2.72	0	8.07	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	100.0	0	SD	0	19.65	0	35.413	0	2.16	0	8.00	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	122.0	0	SD	0	15.96	0	35.231	0	2.44	0	8.00	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	150.0	0	SD	0	15.20	0	35.194	0	2.30	0	8.00	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	203.0	0	SD	0	14.03	0	35.158	0	2.28	0	7.98	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	249.0	0	SD	0	12.81	0	35.108	0	2.30	0	7.94	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	284.0	0	SD	0	12.20	0	35.078	0	2.78	0	7.94	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	411.0	0	SD	0	10.91	0	35.043	0	1.79	0	7.94	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	498.0	0	SD	0	10.28	0	35.047	0	1.72	0	7.91	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	604.0	0	SD	0	9.85	0	35.144	0	1.48	0	7.92	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	798.0	0	SD	0	8.39	0	35.110	0	1.01	0	7.91	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	993.0	0	SD	0	6.81	0	34.994	0	1.11	0	7.89	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	1188.0	0	SD	0	5.97	0	34.939	0	1.39	0	7.91	0
@6352__1983350	018	B	06/11/1983	06:00	65.0000	2.0000	0	1527.0	0	SD	0	4.65	0	34.874	0	1.82	0	7.95	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	0.0	0	SD	0	29.57	0	34.870	0	4.45	0	8.05	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	10.0	0	SD	0	29.51	0	34.886	0	4.54	0	8.07	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	20.0	0	SD	0	29.40	0	34.873	0	4.09	0	8.10	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	30.0	0	SD	0	29.14	0	34.904	0	4.11	0	8.12	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	48.0	0	SD	0	27.33	0	35.303	0	3.65	0	8.09	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	71.0	0	SD	0	23.47	0	35.425	0	2.02	0	8.00	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	98.0	0	SD	0	20.44	0	35.378	0	1.77	0	7.96	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	121.0	0	SD	0	16.99	0	35.298	0	1.68	0	7.86	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	147.0	0	SD	0	15.12	0	35.164	0	1.96	0	7.95	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	196.0	0	SD	0	13.84	0	35.183	0	1.66	0	7.93	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	246.0	0	SD	0	12.61	0	35.102	0	2.62	0	7.95	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	284.0	0	SD	0	11.58	0	35.076	0	2.35	0	7.96	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	399.0	0	SD	0	10.76	0	35.054	0	2.19	0	7.92	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	508.0	0	SD	0	10.35	0	35.077	0	1.73	0	7.91	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	598.0	0	SD	0	9.69	0	35.114	0	1.37	0	7.88	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	797.0	0	SD	0	8.29	0	35.142	0	0.84	0	7.90	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	986.0	0	SD	0	6.90	0	34.988	0	1.15	0	7.92	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	1188.0	0	SD	0	6.08	0	34.965	0	1.20	0	7.92	0
@6352__1983350	019	B	06/11/1983	13:00	65.0000	3.0000	0	1534.0	0	SD	0	4.46	0	34.878	0	2.02	0	7.94	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	0.0	0	SD	0	29.44	0	34.779	0	4.52	0	8.08	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	10.0	0	SD	0	29.41	0	34.807	0	4.19	0	8.10	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	20.0	0	SD	0	29.35	0	34.803	0	4.35	0	8.11	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	28.0	0	SD	0	29.32	0	34.830	0	4.13	0	8.11	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	49.0	0	SD	0	27.92	0	35.035	0	3.72	0	8.07	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	74.0	0	SD	0	22.67	0	35.416	0	1.71	0	7.91	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	97.0	0	SD	0	17.76	0	35.263	0	1.51	0	7.94	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	125.0	0	SD	0	16.20	0	35.194	0	1.41	0	7.95	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	145.0	0	SD	0	15.09	0	35.204	0	1.51	0	7.97	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	197.0	0	SD	0	13.59	0	35.184	0	1.82	0	7.99	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	233.0	0	SD	0	12.59	0	35.144	0	2.08	0	7.93	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	295.0	0	SD	0	11.81	0	35.110	0	2.38	0	7.99	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	399.0	0	SD	0	10.80	0	35.067	0	2.00	0	7.95	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	497.0	0	SD	0	10.20	0	35.063	0	1.88	0	7.95	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	604.0	0	SD	0	9.60	0	35.114	0	1.26	0	7.87	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	797.0	0	SD	0	8.62	0	35.110	0	1.07	0	7.88	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	986.0	0	SD	0	7.41	0	35.027	0	1.05	0	7.86	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	1188.0	0	SD	0	6.33	0	34.994	0	1.34	0	7.87	0
@6352__1983350	020	B	06/11/1983	16:00	65.0000	3.5000	0	1527.0	0	SD	0	4.61	0	34.882	0	1.93	0	7.92	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	0.0	0	SD	0	29.55	0	34.922	0	4.45	0	8.04	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	9.0	0	SD	0	29.51	0	34.918	0	4.30	0	8.11	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	21.0	0	SD	0	29.43	0	34.935	0	4.16	0	8.12	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	28.0	0	SD	0	29.30	0	34.952	0	4.08	0	8.11	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	51.0	0	SD	0	27.17	0	35.561	0	3.49	0	8.10	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	76.0	0	SD	0	23.37	0	35.451	0	2.31	0	7.99	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	103.0	0	SD	0	20.09	0	35.219	0			7.90	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	122.0	0	SD	0	17.64	0	35.224	0	1.21	0	7.92	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	150.0	0	SD	0	15.32	0	35.235	0	1.35	0	7.92	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	203.0	0	SD	0	13.60	0	35.188	0	1.84	0	7.90	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	257.0	0	SD	0	12.57	0	35.156	0	2.06	0	7.93	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	295.0	0	SD	0	11.82	0	35.125	0	2.12	0	7.92	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	399.0	0	SD	0	10.67	0	35.085	0	1.79	0	7.93	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	498.0	0	SD	0	10.11	0	35.114	0	1.35	0	7.93	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	604.0	0	SD	0	9.73	0	35.130	0	1.22	0	7.89	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	797.0	0	SD	0	8.68	0	35.153	0	1.02	0	7.87	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	993.0	0	SD	0	7.17	0	35.036	0	1.01	0	7.86	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	1188.0	0	SD	0	6.30	0	34.999	0	1.19	0	7.85	0
@6352__1983350	021	B	06/11/1983	23:00	65.0000	4.5000	0	1527.0	0	SD	0	4.41	0	34.845	0	1.99	0	7.92	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	0.0	0	SD	0	29.78	0	35.100	0	5.09	0	8.02	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	9.0	0	SD	0	29.74	0	35.110	0	4.05	0	8.08	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	18.0	0	SD	0	29.67	0	35.102	0	4.26	0	8.09	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	29.0	0	SD	0	29.60	0	35.112	0	4.24	0	8.11	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	48.0	0	SD	0	29.32	0	35.186	0	4.16	0	8.13	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	74.0	0	SD	0	25.62	0	35.500	0	2.90	0	8.14	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	96.0	0	SD	0	23.15	0	35.415	0			8.12	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	122.0	0	SD	0	18.52	0	35.275	0	1.20	0	7.98	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	147.0	0	SD	0	16.47	0	35.245	0	1.10	0	7.95	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	199.0	0	SD	0	13.48	0	35.181	0	1.04	0	7.94	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	230.0	0	SD	0	12.66	0	35.209	0	1.54	0	7.94	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	284.0	0	SD	0	11.70	0	35.157	0	2.06	0	7.90	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	395.0	0	SD	0	10.78	0	35.122	0	1.91	0	7.92	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	493.0	0	SD	0	10.37	0	35.175	0	1.33	0	7.88	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	604.0	0	SD	0	10.25	0	35.275	0	1.04	0	7.87	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	798.0	0	SD	0	8.63	0	35.154	0	1.00	0	7.88	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	986.0	0	SD	0	7.34	0	35.047	0	1.09	0	7.86	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	1188.0	0	SD	0	6.04	0	34.871	0	1.24	0	7.87	0
@6352__1983350	022	B	06/12/1983	03:00	65.0000	5.0000	0	1542.0	0	SD	0	4.37	0	34.983	0	2.11	0	7.88	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	0.0	0	SS	0			35.505	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	10.0	0	SS	0			35.517	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	20.0	0	SS	0			35.525	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	30.0	0	SS	0			35.530	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	50.0	0	SS	0			35.507	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	75.0	0	SS	0			35.254	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	100.0	0	SS	0			35.209	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	125.0	0	SS	0			34.817	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	150.0	0	SS	0			35.001	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	200.0	0	SS	0			34.962	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	250.0	0	SS	0			34.949	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	300.0	0	SS	0			34.872	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	400.0	0	SS	0			34.916	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	493.0	0	SS	0			34.871	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	503.0	0	SS	0			34.910	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	598.0	0	SS	0			34.921	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	603.0	0	SS	0			34.909	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	800.0	0	SS	0			34.928	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	991.0	0	SS	0			34.769	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	1002.0	0	SS	0			34.805	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	1200.0	0	SS	0			34.835	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	1516.0	0	SS	0			34.813	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	0.0	0	BT	0	28.0	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	10.0	0	BT	0	28.0	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	20.0	0	BT	0	28.0	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	30.0	0	BT	0	28.0	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	40.0	0	BT	0	28.0	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	50.0	0	BT	0	27.9	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	52.0	0	BT	0	27.9	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	60.0	0	BT	0	26.7	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	65.0	0	BT	0	24.8	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	70.0	0	BT	0	23.7	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	72.0	0	BT	0	23.4	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	80.0	0	BT	0	23.1	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	90.0	0	BT	0	22.9	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	95.0	0	BT	0	22.9	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	100.0	0	BT	0	22.3	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	105.0	0	BT	0	21.5	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	110.0	0	BT	0	20.7	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	115.0	0	BT	0	19.9	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	120.0	0	BT	0	18.6	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	125.0	0	BT	0	17.5	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	130.0	0	BT	0	16.6	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	140.0	0	BT	0	16.2	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	150.0	0	BT	0	16.0	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	160.0	0	BT	0	15.9	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	170.0	0	BT	0	15.4	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	180.0	0	BT	0	15.0	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	190.0	0	BT	0	14.7	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	200.0	0	BT	0	14.4	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	0.0	0	SC	0	28.03	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	10.0	0	SC	0	28.01	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	20.0	0	SC	0	28.01	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	30.0	0	SC	0	28.00	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	50.0	0	SC	0	27.91	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	75.0	0	SC	0	23.22	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	100.0	0	SC	0	22.33	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	125.0	0	SC	0	17.30	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	150.0	0	SC	0	15.99	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	200.0	0	SC	0	14.41	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	250.0	0	SC	0	12.24	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	300.0	0	SC	0	11.47	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	400.0	0	SC	0	10.79	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	493.0	0	SC	0	9.93	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	503.0	0	SC	0	9.87	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	598.0	0	SC	0	9.47	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	603.0	0	SC	0	9.40	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	800.0	0	SC	0	7.96	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	991.0	0	SC	0	6.59	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	1002.0	0	SC	0	6.55	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	1200.0	0	SC	0	5.45	0
@6352__1984351	001	B	01/25/1984	19:30	65.0000	0.0000	0	1516.0	0	SC	0	4.13	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	0.0	0	SC	0	27.85	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	10.0	0	SC	0	27.87	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	20.0	0	SC	0	27.89	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	21.0	0	SC	0	27.89	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	30.0	0	SC	0	27.89	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	49.0	0	SC	0	26.37	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	50.0	0	SC	0	26.23	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	75.0	0	SC	0	22.69	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	99.0	0	SC	0	22.07	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	101.0	0	SC	0	22.02	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	125.0	0	SC	0	19.47	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	149.0	0	SC	0	16.91	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	150.0	0	SC	0	16.87	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	200.0	0	SC	0	14.17	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	250.0	0	SC	0	12.49	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	300.0	0	SC	0	11.60	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	400.0	0	SC	0	10.75	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	493.0	0	SC	0	9.81	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	503.0	0	SC	0	9.79	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	598.0	0	SC	0	9.32	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	613.0	0	SC	0	9.22	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	800.0	0	SC	0	7.94	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	998.0	0	SC	0	7.03	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1004.0	0	SC	0	6.92	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1200.0	0	SC	0	5.53	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1493.0	0	SC	0	4.13	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1516.0	0	SC	0	4.12	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	0.0	0	BT	0	27.9	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	10.0	0	BT	0	27.9	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	20.0	0	BT	0	27.9	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	30.0	0	BT	0	27.9	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	37.0	0	BT	0	27.9	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	40.0	0	BT	0	27.8	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	48.0	0	BT	0	27.5	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	50.0	0	BT	0	26.2	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	55.0	0	BT	0	25.2	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	60.0	0	BT	0	23.8	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	65.0	0	BT	0	23.1	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	68.0	0	BT	0	22.8	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	70.0	0	BT	0	22.8	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	80.0	0	BT	0	22.6	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	90.0	0	BT	0	22.3	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	100.0	0	BT	0	22.1	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	110.0	0	BT	0	21.6	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	117.0	0	BT	0	20.8	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	120.0	0	BT	0	19.8	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	125.0	0	BT	0	19.5	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	130.0	0	BT	0	18.0	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	140.0	0	BT	0	17.5	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	150.0	0	BT	0	16.9	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	160.0	0	BT	0	16.4	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	170.0	0	BT	0	15.7	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	180.0	0	BT	0	15.0	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	190.0	0	BT	0	14.8	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	200.0	0	BT	0	14.2	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	0.0	0	SS	0			35.517	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	10.0	0	SS	0			35.517	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	20.0	0	SS	0			35.498	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	21.0	0	SS	0			35.498	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	30.0	0	SS	0			35.496	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	49.0	0	SS	0			35.322	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	50.0	0	SS	0			35.309	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	75.0	0	SS	0			35.229	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	99.0	0	SS	0			35.260	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	101.0	0	SS	0			35.265	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	125.0	0	SS	0			35.164	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	149.0	0	SS	0			35.119	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	150.0	0	SS	0			35.127	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	200.0	0	SS	0			35.070	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	250.0	0	SS	0			35.004	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	300.0	0	SS	0			34.975	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	400.0	0	SS	0			34.970	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	493.0	0	SS	0			34.958	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	503.0	0	SS	0			34.958	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	598.0	0	SS	0			34.974	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	613.0	0	SS	0			34.929	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	800.0	0	SS	0			34.965	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	998.0	0	SS	0			34.950	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1004.0	0	SS	0			34.874	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1200.0	0	SS	0			34.856	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1493.0	0	SS	0			34.806	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1516.0	0	SS	0			34.816	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	0.0	0	SD	0					4.86	0	8.22	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	10.0	0	SD	0					4.63	0	8.22	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	21.0	0	SD	0					4.53	0	8.24	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	30.0	0	SD	0					4.56	0	8.21	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	49.0	0	SD	0					4.53	0	8.21	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	99.0	0	SD	0					3.12	0	8.15	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	149.0	0	SD	0					2.12	0	8.06	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	200.0	0	SD	0					2.29	0	8.01	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	250.0	0	SD	0					2.20	0	7.96	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	503.0	0	SD	0					1.69	0	7.97	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	800.0	0	SD	0					1.09	0	7.91	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	998.0	0	SD	0					1.21	4	7.94	4
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1200.0	0	SD	0					1.57	0	7.93	0
@6352__1984351	002	B	01/26/1984	01:40	64.0000	0.0000	0	1516.0	0	SD	0					2.22	0	7.95	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	0.0	0	SC	0	28.01	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	10.0	0	SC	0	27.91	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	20.0	0	SC	0	27.84	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	30.0	0	SC	0	27.80	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	50.0	0	SC	0	23.33	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	75.0	0	SC	0	22.34	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	100.0	0	SC	0	21.21	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	125.0	0	SC	0	17.94	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	150.0	0	SC	0	16.35	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	200.0	0	SC	0	13.88	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	250.0	0	SC	0	12.47	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	300.0	0	SC	0	11.06	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	400.0	0	SC	0	10.76	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	503.0	0	SC	0	9.75	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	598.0	0	SC	0	9.23	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	601.0	0	SC	0	9.21	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	800.0	0	SC	0	8.23	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	997.0	0	SC	0	6.72	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	1004.0	0	SC	0	6.63	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	1200.0	0	SC	0	5.55	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	1515.0	0	SC	0	4.22	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	0.0	0	SS	0			35.412	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	10.0	0	SS	0			35.442	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	20.0	0	SS	0			35.442	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	30.0	0	SS	0			35.460	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	50.0	0	SS	0			35.160	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	75.0	0	SS	0			35.270	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	100.0	0	SS	0			35.230	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	125.0	0	SS	0			34.962	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	150.0	0	SS	0			34.974	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	200.0	0	SS	0			34.900	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	250.0	0	SS	0			34.904	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	300.0	0	SS	0			34.831	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	400.0	0	SS	0			34.899	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	503.0	0	SS	0			34.903	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	598.0	0	SS	0			34.910	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	601.0	0	SS	0			34.913	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	800.0	0	SS	0			34.960	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	997.0	0	SS	0			34.796	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	1004.0	0	SS	0			34.841	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	1200.0	0	SS	0			34.835	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	1515.0	0	SS	0			34.782	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	0.0	0	BT	0	28.0	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	10.0	0	BT	0	27.9	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	20.0	0	BT	0	27.8	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	30.0	0	BT	0	27.8	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	39.0	0	BT	0	27.5	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	40.0	0	BT	0	27.2	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	46.0	0	BT	0	25.8	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	48.0	0	BT	0	24.2	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	50.0	0	BT	0	23.7	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	55.0	0	BT	0	23.2	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	60.0	0	BT	0	22.7	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	70.0	0	BT	0	22.4	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	80.0	0	BT	0	22.0	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	90.0	0	BT	0	21.5	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	100.0	0	BT	0	21.2	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	110.0	0	BT	0	20.5	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	116.0	0	BT	0	20.1	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	120.0	0	BT	0	19.1	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	125.0	0	BT	0	18.0	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	130.0	0	BT	0	17.6	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	140.0	0	BT	0	17.1	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	150.0	0	BT	0	16.4	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	160.0	0	BT	0	16.0	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	170.0	0	BT	0	15.6	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	180.0	0	BT	0	15.3	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	190.0	0	BT	0	14.6	0
@6352__1984351	003	B	01/26/1984	07:30	63.0000	0.0000	0	200.0	0	BT	0	13.9	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	0.0	0	BT	0	27.9	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	10.0	0	BT	0	27.8	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	20.0	0	BT	0	27.7	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	30.0	0	BT	0	27.5	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	35.0	0	BT	0	26.5	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	40.0	0	BT	0	25.0	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	41.0	0	BT	0	24.7	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	46.0	0	BT	0	24.0	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	50.0	0	BT	0	23.7	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	60.0	0	BT	0	23.0	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	62.0	0	BT	0	22.6	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	70.0	0	BT	0	22.3	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	80.0	0	BT	0	21.8	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	90.0	0	BT	0	21.4	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	100.0	0	BT	0	20.8	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	110.0	0	BT	0	20.4	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	120.0	0	BT	0	19.4	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	123.0	0	BT	0	19.1	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	125.0	0	BT	0	17.9	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	130.0	0	BT	0	17.5	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	140.0	0	BT	0	17.0	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	150.0	0	BT	0	16.5	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	155.0	0	BT	0	16.0	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	160.0	0	BT	0	15.4	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	170.0	0	BT	0	14.6	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	180.0	0	BT	0	14.3	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	190.0	0	BT	0	14.1	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	200.0	0	BT	0	13.7	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	0.0	0	SC	0	27.84	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	10.0	0	SC	0	27.84	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	19.0	0	SC	0	27.73	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	20.0	0	SC	0	27.72	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	30.0	0	SC	0	27.49	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	50.0	0	SC	0	23.67	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	75.0	0	SC	0	22.03	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	100.0	0	SC	0	20.81	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	101.0	0	SC	0	20.76	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	125.0	0	SC	0	17.79	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	150.0	0	SC	0	16.51	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	200.0	0	SC	0	13.72	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	250.0	0	SC	0	12.62	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	300.0	0	SC	0	11.29	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	400.0	0	SC	0	10.65	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	493.0	0	SC	0	10.02	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	503.0	0	SC	0	10.01	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	598.0	0	SC	0	9.13	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	601.0	0	SC	0	9.13	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	800.0	0	SC	0	8.35	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	997.0	0	SC	0	6.88	4
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1012.0	0	SC	0	6.78	4
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1200.0	0	SC	0	5.52	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1493.0	0	SC	0	4.25	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1517.0	0	SC	0	4.24	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	0.0	0	SS	0			35.481	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	10.0	0	SS	0			35.489	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	19.0	0	SS	0			35.473	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	20.0	0	SS	0			35.481	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	30.0	0	SS	0			35.482	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	50.0	0	SS	0			35.174	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	75.0	0	SS	0			35.326	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	100.0	0	SS	0			35.300	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	101.0	0	SS	0			35.230	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	125.0	0	SS	0			35.112	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	150.0	0	SS	0			35.130	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	200.0	0	SS	0			35.079	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	250.0	0	SS	0			35.028	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	300.0	0	SS	0			34.930	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	400.0	0	SS	0			34.991	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	493.0	0	SS	0			34.993	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	503.0	0	SS	0			34.993	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	598.0	0	SS	0			34.962	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	601.0	0	SS	0			34.960	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	800.0	0	SS	0			35.019	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	997.0	0	SS	0			34.919	4
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1012.0	0	SS	0			34.863	4
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1200.0	0	SS	0			34.849	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1493.0	0	SS	0			34.814	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1517.0	0	SS	0			34.814	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	0.0	0	SD	0					5.01	0	8.17	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	10.0	0	SD	0					4.86	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	19.0	0	SD	0					4.73	0	8.19	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	30.0	0	SD	0					4.74	0	8.17	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	50.0	0	SD	0					4.16	0	8.15	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	101.0	0	SD	0					2.92	0	8.11	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	150.0	0	SD	0					2.12	0	8.02	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	200.0	0	SD	0					2.34	0	8.01	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	250.0	0	SD	0					2.38	0	8.01	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	503.0	0	SD	0					1.67	0	7.94	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	800.0	0	SD	0					1.15	0	7.89	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	997.0	0	SD	0					1.22	4	7.91	4
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1200.0	0	SD	0					1.58	0	7.90	0
@6352__1984351	004	B	01/26/1984	14:15	62.0000	0.0000	0	1517.0	0	SD	0					2.12	0	7.92	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	0.0	0	SC	0	27.63	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	10.0	0	SC	0	27.63	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	20.0	0	SC	0	27.63	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	30.0	0	SC	0	27.58	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	50.0	0	SC	0	22.36	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	75.0	0	SC	0	21.70	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	100.0	0	SC	0	20.51	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	125.0	0	SC	0	18.39	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	150.0	0	SC	0	15.51	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	200.0	0	SC	0	14.21	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	250.0	0	SC	0	12.46	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	300.0	0	SC	0	11.41	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	400.0	0	SC	0	10.69	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	503.0	0	SC	0	9.67	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	598.0	0	SC	0	9.38	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	601.0	0	SC	0	9.38	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	800.0	0	SC	0	8.44	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	991.0	0	SC	0	6.97	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1004.0	0	SC	0	6.90	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1200.0	0	SC	0	5.73	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1493.0	0	SC	0	4.46	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1516.0	0	SC	0	4.42	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	0.0	0	SS	0			35.513	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	10.0	0	SS	0			35.510	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	20.0	0	SS	0			35.507	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	30.0	0	SS	0			35.510	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	50.0	0	SS	0			35.081	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	75.0	0	SS	0			35.179	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	100.0	0	SS	0			35.147	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	125.0	0	SS	0			34.893	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	150.0	0	SS	0			34.860	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	200.0	0	SS	0			34.904	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	250.0	0	SS	0			34.973	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	300.0	0	SS	0			34.875	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	400.0	0	SS	0			34.874	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	503.0	0	SS	0			34.893	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	598.0	0	SS	0			34.962	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	601.0	0	SS	0			34.961	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	800.0	0	SS	0			35.003	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	991.0	0	SS	0			34.846	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1004.0	0	SS	0			34.844	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1200.0	0	SS	0			34.855	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1493.0	0	SS	0			34.788	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	1516.0	0	SS	0			34.784	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	0.0	0	BT	0	27.6	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	10.0	0	BT	0	27.6	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	20.0	0	BT	0	27.6	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	30.0	0	BT	0	27.5	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	33.0	0	BT	0	26.0	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	40.0	0	BT	0	24.9	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	43.0	0	BT	0	24.6	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	46.0	0	BT	0	22.9	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	50.0	0	BT	0	22.5	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	60.0	0	BT	0	22.3	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	70.0	0	BT	0	21.9	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	80.0	0	BT	0	21.4	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	90.0	0	BT	0	20.8	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	100.0	0	BT	0	20.5	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	110.0	0	BT	0	20.0	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	120.0	0	BT	0	19.4	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	125.0	0	BT	0	18.4	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	130.0	0	BT	0	18.0	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	140.0	0	BT	0	17.3	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	145.0	0	BT	0	16.8	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	150.0	0	BT	0	15.8	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	160.0	0	BT	0	15.6	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	170.0	0	BT	0	15.3	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	176.0	0	BT	0	14.8	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	180.0	0	BT	0	14.8	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	190.0	0	BT	0	14.7	0
@6352__1984351	005	B	01/26/1984	19:55	61.0000	0.0000	0	200.0	0	BT	0	14.2	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	0.0	0	SC	0	27.42	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	10.0	0	SC	0	27.44	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	20.0	0	SC	0	27.44	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	21.0	0	SC	0	27.44	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	30.0	0	SC	0	26.68	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	31.0	0	SC	0	26.68	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	50.0	0	SC	0	22.83	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	51.0	0	SC	0	22.77	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	75.0	0	SC	0	21.66	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	100.0	0	SC	0	20.64	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	101.0	0	SC	0	20.64	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	125.0	0	SC	0	17.63	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	150.0	0	SC	0	16.11	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	200.0	0	SC	0	13.15	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	250.0	0	SC	0	12.43	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	300.0	0	SC	0	11.38	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	400.0	0	SC	0	10.40	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	493.0	0	SC	0	9.71	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	503.0	0	SC	0	9.70	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	598.0	0	SC	0	9.34	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	603.0	0	SC	0	9.32	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	800.0	0	SC	0	8.07	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	998.0	0	SC	0	6.88	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1012.0	0	SC	0	6.84	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1200.0	0	SC	0	5.60	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1493.0	0	SC	0	4.16	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1516.0	0	SC	0	4.13	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	0.0	0	SD	0					4.76	0	8.19	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	21.0	0	SD	0					4.54	0	8.21	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	31.0	0	SD	0					4.65	0	8.18	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	51.0	0	SD	0					3.93	0	8.15	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	101.0	0	SD	0					2.48	0	8.08	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	150.0	0	SD	0					2.31	0	8.02	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	200.0	0	SD	0					2.29	0	8.02	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	250.0	0	SD	0					2.38	0	8.02	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	503.0	0	SD	0					1.70	0	7.95	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	800.0	0	SD	0					1.06	0	7.88	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	998.0	0	SD	0					1.19	0	7.89	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1200.0	0	SD	0					1.50	0	7.91	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1516.0	0	SD	0					2.20	0	7.95	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	0.0	0	BT	0	27.4	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	10.0	0	BT	0	27.4	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	20.0	0	BT	0	27.4	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	25.0	0	BT	0	27.4	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	30.0	0	BT	0	26.6	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	35.0	0	BT	0	25.0	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	40.0	0	BT	0	23.7	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	50.0	0	BT	0	22.8	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	60.0	0	BT	0	22.5	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	70.0	0	BT	0	21.9	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	80.0	0	BT	0	21.7	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	90.0	0	BT	0	21.3	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	100.0	0	BT	0	20.6	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	110.0	0	BT	0	20.1	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	115.0	0	BT	0	19.3	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	120.0	0	BT	0	18.6	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	125.0	0	BT	0	17.6	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	130.0	0	BT	0	17.5	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	140.0	0	BT	0	17.1	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	150.0	0	BT	0	16.1	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	160.0	0	BT	0	15.4	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	170.0	0	BT	0	14.8	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	180.0	0	BT	0	14.4	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	190.0	0	BT	0	14.0	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	200.0	0	BT	0	13.2	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	0.0	0	SS	0			35.537	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	10.0	0	SS	0			35.527	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	20.0	0	SS	0			35.523	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	21.0	0	SS	0			35.523	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	30.0	0	SS	0			35.515	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	31.0	0	SS	0			35.570	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	50.0	0	SS	0			35.313	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	51.0	0	SS	0			35.326	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	75.0	0	SS	0			35.347	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	100.0	0	SS	0			35.245	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	101.0	0	SS	0			35.232	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	125.0	0	SS	0			35.148	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	150.0	0	SS	0			35.126	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	200.0	0	SS	0			34.969	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	250.0	0	SS	0			34.986	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	300.0	0	SS	0			34.965	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	400.0	0	SS	0			34.962	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	493.0	0	SS	0			34.984	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	503.0	0	SS	0			34.990	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	598.0	0	SS	0			35.002	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	603.0	0	SS	0			35.004	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	800.0	0	SS	0			35.008	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	998.0	0	SS	0			34.936	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1012.0	0	SS	0			34.936	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1200.0	0	SS	0			34.870	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1493.0	0	SS	0			34.802	0
@6352__1984351	006	B	01/27/1984	01:30	60.0000	0.0000	0	1516.0	0	SS	0			34.813	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	0.0	0	BT	0	27.8	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	10.0	0	BT	0	27.7	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	20.0	0	BT	0	27.7	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	30.0	0	BT	0	27.7	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	40.0	0	BT	0	27.7	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	44.0	0	BT	0	27.7	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	50.0	0	BT	0	27.5	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	55.0	0	BT	0	27.3	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	60.0	0	BT	0	26.0	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	70.0	0	BT	0	25.0	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	80.0	0	BT	0	24.1	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	90.0	0	BT	0	23.8	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	100.0	0	BT	0	23.2	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	106.0	0	BT	0	22.8	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	110.0	0	BT	0	21.9	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	112.0	0	BT	0	21.6	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	120.0	0	BT	0	21.1	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	125.0	0	BT	0	20.7	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	130.0	0	BT	0	20.6	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	140.0	0	BT	0	20.5	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	150.0	0	BT	0	19.8	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	153.0	0	BT	0	19.6	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	160.0	0	BT	0	18.4	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	165.0	0	BT	0	17.9	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	170.0	0	BT	0	17.1	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	180.0	0	BT	0	16.7	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	183.0	0	BT	0	16.6	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	190.0	0	BT	0	15.8	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	200.0	0	BT	0	14.8	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	0.0	0	SC	0	27.78	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	10.0	0	SC	0	27.72	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	20.0	0	SC	0	27.73	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	30.0	0	SC	0	27.74	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	50.0	0	SC	0	27.47	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	75.0	0	SC	0	24.36	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	100.0	0	SC	0	23.17	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	125.0	0	SC	0	20.73	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	150.0	0	SC	0	19.82	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	200.0	0	SC	0	14.80	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	250.0	0	SC	0	12.58	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	291.0	0	SC	0	11.89	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	303.0	0	SC	0	11.81	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	398.0	0	SC	0	10.89	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	402.0	0	SC	0	10.85	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	500.0	0	SC	0	10.29	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	600.0	0	SC	0	9.36	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	789.0	0	SC	0	7.98	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	803.0	0	SC	0	7.88	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	996.0	0	SC	0	6.90	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1004.0	0	SC	0	6.82	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1200.0	0	SC	0	5.65	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1495.0	0	SC	0	4.46	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1517.0	0	SC	0	4.11	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	0.0	0	SS	0			35.485	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	10.0	0	SS	0			35.474	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	20.0	0	SS	0			35.518	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	30.0	0	SS	0			35.518	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	50.0	0	SS	0			35.540	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	75.0	0	SS	0			35.399	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	100.0	0	SS	0			35.470	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	125.0	0	SS	0			35.286	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	150.0	0	SS	0			35.220	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	200.0	0	SS	0			35.011	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	250.0	0	SS	0			35.009	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	291.0	0	SS	0			35.004	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	303.0	0	SS	0			35.000	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	398.0	0	SS	0			34.992	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	402.0	0	SS	0			34.998	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	500.0	0	SS	0			35.028	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	600.0	0	SS	0			35.022	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	789.0	0	SS	0			35.014	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	803.0	0	SS	0			35.011	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	996.0	0	SS	0			34.969	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1004.0	0	SS	0			34.964	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1200.0	0	SS	0			34.872	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1495.0	0	SS	0			34.826	0
@6352__1984352	001	B	02/23/1984	04:55	60.0000	1.0000	0	1517.0	0	SS	0			34.836	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	0.0	0	BT	0	28.8	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	5.0	0	BT	0	28.7	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	10.0	0	BT	0	28.2	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	20.0	0	BT	0	28.0	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	30.0	0	BT	0	27.9	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	40.0	0	BT	0	27.8	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	50.0	0	BT	0	27.6	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	55.0	0	BT	0	26.5	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	60.0	0	BT	0	25.4	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	62.0	0	BT	0	24.6	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	70.0	0	BT	0	24.0	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	80.0	0	BT	0	23.0	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	86.0	0	BT	0	22.8	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	90.0	0	BT	0	22.5	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	100.0	0	BT	0	21.8	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	110.0	0	BT	0	21.1	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	120.0	0	BT	0	21.1	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	125.0	0	BT	0	19.6	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	130.0	0	BT	0	19.5	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	135.0	0	BT	0	19.4	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	140.0	0	BT	0	19.0	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	150.0	0	BT	0	18.2	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	160.0	0	BT	0	17.2	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	170.0	0	BT	0	16.2	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	180.0	0	BT	0	15.8	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	190.0	0	BT	0	15.4	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	195.0	0	BT	0	15.4	0
@6352__1984352	002	B	02/23/1984	10:40	60.7200	1.0200	0	200.0	0	BT	0	14.6	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	0.0	0	SC	0	28.76	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	10.0	0	SC	0	28.15	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	20.0	0	SC	0	28.00	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	21.0	0	SC	0	28.00	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	30.0	0	SC	0	27.86	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	50.0	0	SC	0	27.55	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	75.0	0	SC	0	23.27	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	100.0	0	SC	0	21.82	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	125.0	0	SC	0	19.63	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	150.0	0	SC	0	18.15	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	200.0	0	SC	0	14.65	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	250.0	0	SC	0	12.98	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	253.0	0	SC	0	12.96	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	290.0	0	SC	0	12.00	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	306.0	0	SC	0	11.93	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	400.0	0	SC	0	10.70	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	500.0	0	SC	0	9.98	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	600.0	0	SC	0	9.27	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	789.0	0	SC	0	8.44	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	803.0	0	SC	0	8.39	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	996.0	0	SC	0	7.10	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1004.0	0	SC	0	7.05	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1200.0	0	SC	0	5.59	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1495.0	0	SC	0	4.19	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1525.0	0	SC	0	4.17	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	0.0	0	SS	0			35.459	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	10.0	0	SS	0			35.421	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	20.0	0	SS	0			35.447	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	21.0	0	SS	0			35.447	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	30.0	0	SS	0			35.447	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	50.0	0	SS	0			35.562	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	75.0	0	SS	0			35.345	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	100.0	0	SS	0			35.243	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	125.0	0	SS	0			35.181	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	150.0	0	SS	0			35.179	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	200.0	0	SS	0			35.078	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	250.0	0	SS	0			35.038	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	253.0	0	SS	0			35.026	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	290.0	0	SS	0			34.969	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	306.0	0	SS	0			34.974	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	400.0	0	SS	0			34.898	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	500.0	0	SS	0			34.947	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	600.0	0	SS	0			34.942	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	789.0	0	SS	0			35.056	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	803.0	0	SS	0			35.061	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	996.0	0	SS	0			34.949	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1004.0	0	SS	0			34.997	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1200.0	0	SS	0			34.848	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1495.0	0	SS	0			34.798	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1525.0	0	SS	0			34.805	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	0.0	0	SD	0					4.93	0	8.16	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	10.0	0	SD	0					4.78	0	8.17	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	21.0	0	SD	0					4.72	0	8.18	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	30.0	0	SD	0					4.69	0	8.16	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	50.0	0	SD	0					4.73	0	8.17	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	100.0	0	SD	0					3.22	0	8.10	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	150.0	0	SD	0					2.04	0	8.01	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	200.0	0	SD	0					2.42	0	8.00	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	253.0	0	SD	0					2.41	0	7.99	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	500.0	0	SD	0					1.82	0	7.93	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	803.0	0	SD	0					1.13	0	7.86	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1004.0	0	SD	0					1.24	0	7.85	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1200.0	0	SD	0					1.65	0	7.87	0
@6352__1984352	002	B	02/23/1984	10:40	60.7167	1.0167	0	1525.0	0	SD	0					2.22	0	7.90	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	0.0	0	SD	0					4.72	0	8.16	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	13.0	0	SD	0					4.69	0	8.17	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	21.0	0	SD	0					4.59	0	8.16	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	30.0	0	SD	0					4.63	0	8.16	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	50.0	0	SD	0					4.15	0	8.13	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	99.0	0	SD	0					2.84	0	8.07	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	150.0	0	SD	0					2.19	0	8.01	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	200.0	0	SD	0					2.42	0	8.00	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	250.0	0	SD	0					2.40	0	7.99	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	500.0	0	SD	0					1.80	0	7.92	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	803.0	0	SD	0					1.06	0	7.86	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1004.0	0	SD	0					1.20	0	7.84	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1200.0	0	SD	0					1.55	0	7.87	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1525.0	0	SD	0					2.11	0	7.88	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	0.0	0	SC	0	28.25	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	10.0	0	SC	0	28.11	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	13.0	0	SC	0	28.10	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	20.0	0	SC	0	28.00	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	21.0	0	SC	0	28.00	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	30.0	0	SC	0	27.82	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	50.0	0	SC	0	24.91	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	75.0	0	SC	0	23.08	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	99.0	0	SC	0	21.17	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	100.0	0	SC	0	21.15	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	125.0	0	SC	0	19.47	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	150.0	0	SC	0	18.67	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	200.0	0	SC	0	14.39	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	250.0	0	SC	0	13.41	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	290.0	0	SC	0	12.06	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	303.0	0	SC	0	11.94	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	398.0	0	SC	0	10.54	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	402.0	0	SC	0	10.54	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	500.0	0	SC	0	10.01	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	600.0	0	SC	0	9.35	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	789.0	0	SC	0	8.41	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	803.0	0	SC	0	8.41	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	996.0	0	SC	0	7.14	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1004.0	0	SC	0	7.10	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1200.0	0	SC	0	5.67	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1495.0	0	SC	0	4.42	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1525.0	0	SC	0	4.40	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	0.0	0	SS	0			35.391	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	10.0	0	SS	0			35.420	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	13.0	0	SS	0			35.416	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	20.0	0	SS	0			35.447	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	21.0	0	SS	0			35.447	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	30.0	0	SS	0			35.478	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	50.0	0	SS	0			35.180	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	75.0	0	SS	0			35.232	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	99.0	0	SS	0			35.278	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	100.0	0	SS	0			35.307	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	125.0	0	SS	0			35.229	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	150.0	0	SS	0			35.189	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	200.0	0	SS	0			35.040	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	250.0	0	SS	0			35.051	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	290.0	0	SS	0			34.926	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	303.0	0	SS	0			34.981	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	398.0	0	SS	0			34.921	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	402.0	0	SS	0			34.920	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	500.0	0	SS	0			34.949	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	600.0	0	SS	0			34.968	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	789.0	0	SS	0			35.080	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	803.0	0	SS	0			35.074	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	996.0	0	SS	0			34.958	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1004.0	0	SS	0			34.979	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1200.0	0	SS	0			34.886	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1495.0	0	SS	0			34.797	0
@6352__1984352	003	B	02/23/1984	15:04	61.3833	1.0000	0	1525.0	0	SS	0			34.804	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	0.0	0	BT	0	28.2	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	10.0	0	BT	0	28.1	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	20.0	0	BT	0	28.0	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	30.0	0	BT	0	27.8	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	38.0	0	BT	0	27.7	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	40.0	0	BT	0	27.6	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	44.0	0	BT	0	27.3	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	48.0	0	BT	0	26.3	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	50.0	0	BT	0	24.9	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	60.0	0	BT	0	24.1	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	70.0	0	BT	0	23.6	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	80.0	0	BT	0	22.7	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	87.0	0	BT	0	22.3	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	90.0	0	BT	0	21.8	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	100.0	0	BT	0	21.2	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	110.0	0	BT	0	20.6	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	120.0	0	BT	0	20.0	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	125.0	0	BT	0	19.5	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	130.0	0	BT	0	19.4	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	140.0	0	BT	0	19.1	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	150.0	0	BT	0	18.7	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	155.0	0	BT	0	18.2	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	160.0	0	BT	0	17.3	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	161.0	0	BT	0	17.1	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	170.0	0	BT	0	16.6	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	180.0	0	BT	0	15.6	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	182.0	0	BT	0	15.1	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	190.0	0	BT	0	14.7	0
@6352__1984352	003	B	02/23/1984	15:04	61.3800	1.0000	0	200.0	0	BT	0	14.4	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	0.0	0	BT	0	28.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	10.0	0	BT	0	28.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	20.0	0	BT	0	28.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	30.0	0	BT	0	27.9	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	40.0	0	BT	0	27.8	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	48.0	0	BT	0	27.6	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	50.0	0	BT	0	27.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	55.0	0	BT	0	26.3	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	60.0	0	BT	0	25.7	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	68.0	0	BT	0	25.3	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	70.0	0	BT	0	24.9	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	75.0	0	BT	0	24.1	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	80.0	0	BT	0	23.9	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	85.0	0	BT	0	23.8	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	90.0	0	BT	0	23.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	95.0	0	BT	0	22.2	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	100.0	0	BT	0	21.6	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	110.0	0	BT	0	21.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	115.0	0	BT	0	20.4	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	120.0	0	BT	0	19.5	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	125.0	0	BT	0	18.5	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	130.0	0	BT	0	18.2	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	140.0	0	BT	0	18.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	150.0	0	BT	0	17.9	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	160.0	0	BT	0	17.3	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	170.0	0	BT	0	16.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	180.0	0	BT	0	16.3	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	190.0	0	BT	0	15.4	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	197.0	0	BT	0	14.1	0
@6352__1984352	004	B	02/23/1984	21:19	60.8200	1.8800	0	200.0	0	BT	0	14.0	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	0.0	0	SS	0			35.385	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	10.0	0	SS	0			35.382	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	20.0	0	SS	0			35.395	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	30.0	0	SS	0			35.394	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	50.0	0	SS	0			35.507	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	75.0	0	SS	0			35.419	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	100.0	0	SS	0			35.261	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	125.0	0	SS	0			35.051	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	150.0	0	SS	0			35.246	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	200.0	0	SS	0			35.122	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	250.0	0	SS	0			35.013	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	290.0	0	SS	0			35.022	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	303.0	0	SS	0			35.036	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	398.0	0	SS	0			35.033	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	402.0	0	SS	0			35.045	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	500.0	0	SS	0			35.068	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	600.0	0	SS	0			35.048	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	789.0	0	SS	0			35.121	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	803.0	0	SS	0			35.130	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	996.0	0	SS	0			35.014	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1004.0	0	SS	0			35.031	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1200.0	0	SS	0			34.906	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1495.0	0	SS	0			34.825	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1518.0	0	SS	0			34.824	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	0.0	0	SC	0	27.99	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	10.0	0	SC	0	27.99	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	20.0	0	SC	0	27.97	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	30.0	0	SC	0	27.90	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	50.0	0	SC	0	27.23	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	75.0	0	SC	0	24.12	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	100.0	0	SC	0	21.58	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	125.0	0	SC	0	18.51	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	150.0	0	SC	0	17.87	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	200.0	0	SC	0	14.00	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	250.0	0	SC	0	12.67	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	290.0	0	SC	0	11.95	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	303.0	0	SC	0	11.93	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	398.0	0	SC	0	11.10	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	402.0	0	SC	0	11.07	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	500.0	0	SC	0	10.36	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	600.0	0	SC	0	9.52	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	789.0	0	SC	0	8.37	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	803.0	0	SC	0	8.29	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	996.0	0	SC	0	7.02	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1004.0	0	SC	0	7.00	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1200.0	0	SC	0	5.80	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1495.0	0	SC	0	4.31	0
@6352__1984352	004	B	02/23/1984	21:19	60.8167	1.8833	0	1518.0	0	SC	0	4.30	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	0.0	0	SS	0			35.387	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	10.0	0	SS	0			35.380	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	11.0	0	SS	0			35.379	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	20.0	0	SS	0			35.372	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	22.0	0	SS	0			35.368	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	29.0	0	SS	0			35.369	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	30.0	0	SS	0			35.369	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	50.0	0	SS	0			35.295	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	75.0	0	SS	0			35.240	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	100.0	0	SS	0			35.206	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	125.0	0	SS	0			35.327	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	150.0	0	SS	0			35.283	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	200.0	0	SS	0			35.135	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	250.0	0	SS	0			35.063	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	290.0	0	SS	0			35.074	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	308.0	0	SS	0			35.052	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	398.0	0	SS	0			35.017	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	401.0	0	SS	0			35.016	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	500.0	0	SS	0			35.049	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	600.0	0	SS	0			35.146	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	789.0	0	SS	0			35.191	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	803.0	0	SS	0			35.245	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	996.0	0	SS	0			35.044	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1004.0	0	SS	0			35.044	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1200.0	0	SS	0			34.969	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1495.0	0	SS	0			34.837	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1519.0	0	SS	0			34.831	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	0.0	0	SC	0	27.78	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	10.0	0	SC	0	27.80	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	11.0	0	SC	0	27.80	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	20.0	0	SC	0	27.82	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	22.0	0	SC	0	27.81	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	29.0	0	SC	0	27.82	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	30.0	0	SC	0	27.82	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	50.0	0	SC	0	26.59	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	75.0	0	SC	0	22.91	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	100.0	0	SC	0	21.05	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	125.0	0	SC	0	19.14	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	150.0	0	SC	0	18.21	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	200.0	0	SC	0	15.54	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	250.0	0	SC	0	13.14	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	290.0	0	SC	0	12.79	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	308.0	0	SC	0	12.54	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	398.0	0	SC	0	11.52	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	401.0	0	SC	0	11.52	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	500.0	0	SC	0	10.77	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	600.0	0	SC	0	10.30	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	789.0	0	SC	0	9.09	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	803.0	0	SC	0	9.02	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	996.0	0	SC	0	7.22	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1004.0	0	SC	0	7.20	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1200.0	0	SC	0	5.79	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1495.0	0	SC	0	4.12	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1519.0	0	SC	0	4.03	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	0.0	0	BT	0	27.8	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	10.0	0	BT	0	27.8	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	20.0	0	BT	0	27.8	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	30.0	0	BT	0	27.8	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	40.0	0	BT	0	27.8	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	44.0	0	BT	0	27.7	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	50.0	0	BT	0	26.6	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	60.0	0	BT	0	25.6	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	63.0	0	BT	0	25.0	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	67.0	0	BT	0	24.6	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	70.0	0	BT	0	23.9	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	75.0	0	BT	0	22.9	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	80.0	0	BT	0	22.7	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	86.0	0	BT	0	22.6	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	90.0	0	BT	0	21.5	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	100.0	0	BT	0	21.0	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	108.0	0	BT	0	20.9	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	110.0	0	BT	0	20.6	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	116.0	0	BT	0	19.6	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	120.0	0	BT	0	19.5	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	125.0	0	BT	0	19.2	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	130.0	0	BT	0	19.1	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	140.0	0	BT	0	18.9	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	150.0	0	BT	0	18.2	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	160.0	0	BT	0	17.6	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	170.0	0	BT	0	17.1	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	180.0	0	BT	0	16.5	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	190.0	0	BT	0	16.2	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	195.0	0	BT	0	16.1	0
@6352__1984352	005	B	02/24/1984	03:34	60.3300	2.7000	0	200.0	0	BT	0	15.5	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	0.0	0	SD	0					5.11	0	8.17	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	11.0	0	SD	0					4.74	0	8.19	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	22.0	0	SD	0					4.58	0	8.19	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	29.0	0	SD	0					4.67	0	8.16	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	50.0	0	SD	0					4.52	0	8.16	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	100.0	0	SD	0					1.96	0	8.02	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	150.0	0	SD	0					1.83	0	8.02	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	200.0	0	SD	0					1.82	0	7.99	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	250.0	0	SD	0					2.43	0	8.01	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	500.0	0	SD	0					1.84	0	7.95	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	803.0	0	SD	0					0.68	0	7.86	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1004.0	0	SD	0					1.03	0	7.88	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1200.0	0	SD	0					1.45	0	7.87	0
@6352__1984352	005	B	02/24/1984	03:34	60.3333	2.7000	0	1519.0	0	SD	0					2.24	0	7.90	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	0.0	0	BT	0	28.0	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	10.0	0	BT	0	28.1	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	20.0	0	BT	0	28.1	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	30.0	0	BT	0	28.1	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	40.0	0	BT	0	28.1	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	50.0	0	BT	0	28.1	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	60.0	0	BT	0	27.8	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	70.0	0	BT	0	27.6	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	80.0	0	BT	0	27.4	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	85.0	0	BT	0	26.6	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	90.0	0	BT	0	26.3	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	100.0	0	BT	0	25.9	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	105.0	0	BT	0	24.0	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	110.0	0	BT	0	23.1	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	120.0	0	BT	0	19.6	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	130.0	0	BT	0	17.7	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	140.0	0	BT	0	16.9	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	150.0	0	BT	0	16.0	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	160.0	0	BT	0	15.7	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	170.0	0	BT	0	15.2	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	180.0	0	BT	0	14.6	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	190.0	0	BT	0	14.4	0
@6372__1976353	001	B	09/30/1976	06:00	64.9000	3.1500	0	200.0	0	BT	0	14.2	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	0.0	0	BT	0	28.2	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	10.0	0	BT	0	28.2	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	20.0	0	BT	0	28.2	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	30.0	0	BT	0	28.2	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	40.0	0	BT	0	28.3	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	50.0	0	BT	0	28.5	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	60.0	0	BT	0	28.3	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	65.0	0	BT	0	27.0	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	70.0	0	BT	0	26.8	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	75.0	0	BT	0	25.4	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	80.0	0	BT	0	23.3	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	90.0	0	BT	0	22.1	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	100.0	0	BT	0	21.3	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	110.0	0	BT	0	21.1	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	120.0	0	BT	0	20.5	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	130.0	0	BT	0	19.9	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	140.0	0	BT	0	19.1	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	150.0	0	BT	0	18.9	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	160.0	0	BT	0	16.9	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	170.0	0	BT	0	16.5	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	180.0	0	BT	0	14.6	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	190.0	0	BT	0	13.5	0
@6372__1976353	002	B	09/30/1976	18:00	64.3669	2.2169	0	200.0	0	BT	0	12.9	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	0.0	0	BT	0	28.6	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	10.0	0	BT	0	28.6	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	20.0	0	BT	0	28.7	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	30.0	0	BT	0	28.7	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	40.0	0	BT	0	28.7	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	50.0	0	BT	0	28.7	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	60.0	0	BT	0	28.4	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	65.0	0	BT	0	28.0	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	70.0	0	BT	0	27.0	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	75.0	0	BT	0	26.5	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	80.0	0	BT	0	26.2	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	85.0	0	BT	0	24.7	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	90.0	0	BT	0	24.2	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	100.0	0	BT	0	22.3	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	110.0	0	BT	0	20.2	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	120.0	0	BT	0	17.5	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	130.0	0	BT	0	16.9	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	140.0	0	BT	0	16.8	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	150.0	0	BT	0	16.4	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	160.0	0	BT	0	16.1	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	170.0	0	BT	0	15.0	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	180.0	0	BT	0	14.7	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	190.0	0	BT	0	14.3	0
@6372__1976354	001	B	10/01/1976	06:00	64.3000	0.6000	0	200.0	0	BT	0	13.6	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	0.0	0	SS	0			35.281	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	10.0	0	SS	0			35.279	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	21.0	0	SS	0			35.281	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	29.0	0	SS	0			35.286	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	49.0	0	SS	0			35.426	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	74.0	0	SS	0			35.515	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	101.0	0	SS	0			35.377	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	149.0	0	SS	0			35.238	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	199.0	0	SS	0			35.123	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	249.0	0	SS	0			35.107	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	285.0	0	SS	0			35.106	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	409.0	0	SS	0			35.068	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	507.0	0	SS	0			35.036	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	0.0	0	SC	0	29.84	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	10.0	0	SC	0	29.77	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	21.0	0	SC	0	29.72	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	29.0	0	SC	0	29.66	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	49.0	0	SC	0	27.94	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	74.0	0	SC	0	22.09	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	101.0	0	SC	0	18.76	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	149.0	0	SC	0	14.64	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	199.0	0	SC	0	12.94	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	249.0	0	SC	0	12.38	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	285.0	0	SC	0	11.77	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	409.0	0	SC	0	10.61	0
@6376__1987355	001	B	08/10/1987	12:00	64.6167	1.8333	0	507.0	0	SC	0	9.87	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	0.0	0	SS	0			35.233	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	9.0	0	SS	0			35.233	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	21.0	0	SS	0			35.233	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	29.0	0	SS	0			35.233	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	50.0	0	SS	0			35.384	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	74.0	0	SS	0			35.431	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	102.0	0	SS	0			35.338	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	150.0	0	SS	0			35.198	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	201.0	0	SS	0			35.113	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	251.0	0	SS	0			35.066	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	306.0	0	SS	0			35.106	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	409.0	0	SS	0			35.024	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	512.0	0	SS	0			34.999	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	0.0	0	SC	0	29.82	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	9.0	0	SC	0	29.68	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	21.0	0	SC	0	29.62	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	29.0	0	SC	0	29.58	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	50.0	0	SC	0	29.15	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	74.0	0	SC	0	21.38	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	102.0	0	SC	0	18.96	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	150.0	0	SC	0	14.83	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	201.0	0	SC	0	13.09	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	251.0	0	SC	0	12.49	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	306.0	0	SC	0	11.91	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	409.0	0	SC	0	10.77	0
@6376__1987355	002	B	08/10/1987	18:00	63.6833	1.8833	0	512.0	0	SC	0	9.81	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	0.0	0	SC	0	29.50	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	10.0	0	SC	0	29.44	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	21.0	0	SC	0	29.49	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	28.0	0	SC	0	29.46	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	50.0	0	SC	0	28.73	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	74.0	0	SC	0	21.26	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	100.0	0	SC	0	19.75	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	152.0	0	SC	0	14.50	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	201.0	0	SC	0	13.24	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	251.0	0	SC	0	12.75	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	306.0	0	SC	0	11.82	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	409.0	0	SC	0	10.97	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	507.0	0	SC	0	10.19	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	0.0	0	SS	0			35.155	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	10.0	0	SS	0			35.163	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	21.0	0	SS	0			35.264	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	28.0	0	SS	0			35.312	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	50.0	0	SS	0			35.572	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	74.0	0	SS	0			35.403	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	100.0	0	SS	0			35.352	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	152.0	0	SS	0			35.187	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	201.0	0	SS	0			35.118	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	251.0	0	SS	0			35.095	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	306.0	0	SS	0			35.080	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	409.0	0	SS	0			35.032	0
@6376__1987355	003	B	08/11/1987	00:00	62.8000	1.9167	0	507.0	0	SS	0			35.023	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	0.0	0	SS	0			35.215	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	10.0	0	SS	0			35.223	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	21.0	0	SS	0			35.261	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	28.0	0	SS	0			35.290	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	52.0	0	SS	0			35.539	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	73.0	0	SS	0			35.509	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	101.0	0	SS	0			35.361	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	150.0	0	SS	0			35.234	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	200.0	0	SS	0			35.185	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	249.0	0	SS	0			35.146	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	306.0	0	SS	0			35.067	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	396.0	0	SS	0			35.062	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	512.0	0	SS	0			35.030	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	0.0	0	SC	0	29.52	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	10.0	0	SC	0	29.51	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	21.0	0	SC	0	29.53	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	28.0	0	SC	0	29.48	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	52.0	0	SC	0	29.10	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	73.0	0	SC	0	22.69	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	101.0	0	SC	0	19.82	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	150.0	0	SC	0	15.96	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	200.0	0	SC	0	14.36	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	249.0	0	SC	0	13.47	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	306.0	0	SC	0	12.02	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	396.0	0	SC	0	11.15	0
@6376__1987355	004	B	08/11/1987	06:00	61.8833	1.9667	0	512.0	0	SC	0	9.91	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	0.0	0	SS	0			35.272	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	10.0	0	SS	0			35.264	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	21.0	0	SS	0			35.272	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	29.0	0	SS	0			35.277	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	52.0	0	SS	0			35.373	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	74.0	0	SS	0			35.532	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	100.0	0	SS	0			35.380	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	149.0	0	SS	0			35.221	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	199.0	0	SS	0			35.190	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	249.0	0	SS	0			35.115	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	306.0	0	SS	0			35.064	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	412.0	0	SS	0			35.068	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	507.0	0	SS	0			34.998	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	0.0	0	SC	0	29.79	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	10.0	0	SC	0	29.55	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	21.0	0	SC	0	29.52	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	29.0	0	SC	0	29.50	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	52.0	0	SC	0	29.42	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	74.0	0	SC	0	26.20	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	100.0	0	SC	0	20.05	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	149.0	0	SC	0	15.06	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	199.0	0	SC	0	14.05	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	249.0	0	SC	0	12.86	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	306.0	0	SC	0	11.90	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	412.0	0	SC	0	10.81	0
@6376__1987355	005	B	08/11/1987	12:00	61.0500	1.9667	0	507.0	0	SC	0	9.90	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	0.0	0	SS	0			35.307	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	10.0	0	SS	0			35.312	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	21.0	0	SS	0			35.436	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	28.0	0	SS	0			35.445	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	50.0	0	SS	0			35.542	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	74.0	0	SS	0			35.853	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	101.0	0	SS	0			35.558	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	149.0	0	SS	0			35.195	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	201.0	0	SS	0			35.123	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	249.0	0	SS	0			35.101	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	301.0	0	SS	0			35.079	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	396.0	0	SS	0			35.034	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	512.0	0	SS	0			35.038	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	0.0	0	SC	0	29.48	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	10.0	0	SC	0	29.47	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	21.0	0	SC	0	29.29	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	28.0	0	SC	0	29.22	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	50.0	0	SC	0	28.42	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	74.0	0	SC	0	27.84	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	101.0	0	SC	0	23.94	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	149.0	0	SC	0	15.05	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	201.0	0	SC	0	13.88	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	249.0	0	SC	0	13.34	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	301.0	0	SC	0	12.33	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	396.0	0	SC	0	11.01	0
@6376__1987355	006	B	08/11/1987	18:00	60.3000	2.5167	0	512.0	0	SC	0	10.37	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	0.0	0	BT	0	28.4	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	10.0	0	BT	0	28.4	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	20.0	0	BT	0	28.3	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	30.0	0	BT	0	28.2	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	40.0	0	BT	0	28.2	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	50.0	0	BT	0	28.1	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	60.0	0	BT	0	28.1	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	67.0	0	BT	0	28.0	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	70.0	0	BT	0	27.9	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	77.0	0	BT	0	27.7	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	80.0	0	BT	0	27.5	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	84.0	0	BT	0	25.9	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	90.0	0	BT	0	25.1	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	100.0	0	BT	0	23.5	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	108.0	0	BT	0	21.6	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	110.0	0	BT	0	21.5	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	116.0	0	BT	0	20.9	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	120.0	0	BT	0	20.6	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	124.0	0	BT	0	19.9	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	130.0	0	BT	0	19.7	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	135.0	0	BT	0	19.6	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	140.0	0	BT	0	19.0	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	150.0	0	BT	0	17.9	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	154.0	0	BT	0	17.5	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	160.0	0	BT	0	17.3	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	170.0	0	BT	0	17.0	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	180.0	0	BT	0	16.8	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	190.0	0	BT	0	16.3	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	193.0	0	BT	0	15.8	0
@6379__1980356	001	B	03/07/1980	06:00	60.4669	3.9500	0	200.0	0	BT	0	15.3	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	0.0	0	BT	0	28.6	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	10.0	0	BT	0	28.5	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	20.0	0	BT	0	28.5	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	30.0	0	BT	0	28.5	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	40.0	0	BT	0	28.5	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	50.0	0	BT	0	28.5	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	60.0	0	BT	0	28.5	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	65.0	0	BT	0	28.4	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	67.0	0	BT	0	28.1	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	70.0	0	BT	0	28.1	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	74.0	0	BT	0	28.1	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	77.0	0	BT	0	27.9	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	80.0	0	BT	0	27.8	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	90.0	0	BT	0	27.7	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	100.0	0	BT	0	27.6	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	106.0	0	BT	0	26.8	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	110.0	0	BT	0	26.6	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	120.0	0	BT	0	26.0	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	130.0	0	BT	0	24.8	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	134.0	0	BT	0	23.6	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	140.0	0	BT	0	23.4	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	150.0	0	BT	0	21.9	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	160.0	0	BT	0	20.1	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	170.0	0	BT	0	19.9	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	175.0	0	BT	0	19.5	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	180.0	0	BT	0	18.7	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	188.0	0	BT	0	17.2	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	190.0	0	BT	0	17.0	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	194.0	0	BT	0	15.9	0
@6379__1980356	002	B	03/08/1980	06:00	62.1669	5.0000	0	200.0	0	BT	0	15.5	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	0.0	0	BT	0	28.7	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	10.0	0	BT	0	28.5	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	20.0	0	BT	0	28.4	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	30.0	0	BT	0	28.3	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	40.0	0	BT	0	28.3	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	50.0	0	BT	0	28.2	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	55.0	0	BT	0	28.0	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	60.0	0	BT	0	27.9	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	70.0	0	BT	0	27.7	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	80.0	0	BT	0	27.5	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	90.0	0	BT	0	27.5	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	100.0	0	BT	0	27.4	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	110.0	0	BT	0	26.5	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	112.0	0	BT	0	26.3	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	120.0	0	BT	0	24.7	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	122.0	0	BT	0	24.6	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	125.0	0	BT	0	23.5	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	130.0	0	BT	0	23.3	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	140.0	0	BT	0	22.4	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	141.0	0	BT	0	22.3	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	144.0	0	BT	0	21.5	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	150.0	0	BT	0	20.9	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	160.0	0	BT	0	20.0	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	164.0	0	BT	0	19.4	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	166.0	0	BT	0	19.1	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	170.0	0	BT	0	18.9	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	180.0	0	BT	0	18.1	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	182.0	0	BT	0	17.8	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	190.0	0	BT	0	17.6	0
@6379__1980356	003	B	03/08/1980	18:00	62.2669	4.6328	0	200.0	0	BT	0	16.2	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	0.0	0	BT	0	29.8	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	10.0	0	BT	0	29.6	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	20.0	0	BT	0	29.5	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	28.0	0	BT	0	29.4	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	30.0	0	BT	0	29.2	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	40.0	0	BT	0	27.5	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	50.0	0	BT	0	27.2	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	58.0	0	BT	0	26.8	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	60.0	0	BT	0	26.7	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	68.0	0	BT	0	25.2	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	70.0	0	BT	0	25.1	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	80.0	0	BT	0	24.7	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	90.0	0	BT	0	23.5	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	94.0	0	BT	0	22.9	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	95.0	0	BT	0	22.4	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	100.0	0	BT	0	22.0	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	110.0	0	BT	0	20.2	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	116.0	0	BT	0	19.7	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	120.0	0	BT	0	19.7	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	125.0	0	BT	0	19.7	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	130.0	0	BT	0	19.4	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	140.0	0	BT	0	18.6	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	141.0	0	BT	0	17.5	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	150.0	0	BT	0	17.2	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	160.0	0	BT	0	16.0	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	170.0	0	BT	0	15.0	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	180.0	0	BT	0	14.5	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	190.0	0	BT	0	14.3	0
@6379__1980357	001	B	05/02/1980	18:00	61.2500	1.5000	0	200.0	0	BT	0	14.2	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	0.0	0	BT	0	29.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	10.0	0	BT	0	29.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	20.0	0	BT	0	29.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	30.0	0	BT	0	29.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	40.0	0	BT	0	29.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	42.0	0	BT	0	29.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	46.0	0	BT	0	29.7	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	50.0	0	BT	0	29.5	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	60.0	0	BT	0	28.3	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	64.0	0	BT	0	27.9	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	67.0	0	BT	0	27.9	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	70.0	0	BT	0	27.2	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	80.0	0	BT	0	25.7	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	90.0	0	BT	0	23.7	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	100.0	0	BT	0	22.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	110.0	0	BT	0	21.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	120.0	0	BT	0	21.0	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	130.0	0	BT	0	19.8	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	132.0	0	BT	0	19.1	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	140.0	0	BT	0	18.5	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	142.0	0	BT	0	18.2	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	150.0	0	BT	0	17.9	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	154.0	0	BT	0	17.5	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	157.0	0	BT	0	16.7	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	160.0	0	BT	0	16.6	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	170.0	0	BT	0	15.5	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	180.0	0	BT	0	14.6	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	190.0	0	BT	0	13.7	0
@6379__1980357	002	B	05/03/1980	06:00	62.4669	2.0000	0	200.0	0	BT	0	13.3	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	0.0	0	BT	0	30.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	10.0	0	BT	0	30.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	20.0	0	BT	0	30.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	30.0	0	BT	0	30.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	40.0	0	BT	0	30.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	47.0	0	BT	0	30.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	50.0	0	BT	0	29.9	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	55.0	0	BT	0	29.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	58.0	0	BT	0	28.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	60.0	0	BT	0	28.3	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	70.0	0	BT	0	27.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	76.0	0	BT	0	26.6	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	80.0	0	BT	0	26.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	90.0	0	BT	0	26.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	93.0	0	BT	0	26.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	100.0	0	BT	0	25.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	103.0	0	BT	0	25.1	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	107.0	0	BT	0	23.7	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	110.0	0	BT	0	23.6	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	116.0	0	BT	0	22.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	120.0	0	BT	0	21.6	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	125.0	0	BT	0	20.9	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	130.0	0	BT	0	20.7	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	135.0	0	BT	0	20.3	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	140.0	0	BT	0	19.4	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	145.0	0	BT	0	18.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	150.0	0	BT	0	18.4	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	160.0	0	BT	0	18.2	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	167.0	0	BT	0	17.9	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	169.0	0	BT	0	17.5	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	170.0	0	BT	0	17.4	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	173.0	0	BT	0	17.3	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	176.0	0	BT	0	16.8	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	180.0	0	BT	0	16.3	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	190.0	0	BT	0	16.0	0
@6379__1980357	003	B	05/03/1980	18:00	62.6500	1.0669	0	200.0	0	BT	0	15.4	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	0.0	0	BT	0	29.1	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	10.0	0	BT	0	29.1	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	20.0	0	BT	0	29.1	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	30.0	0	BT	0	29.1	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	40.0	0	BT	0	29.1	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	45.0	0	BT	0	29.1	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	48.0	0	BT	0	28.9	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	50.0	0	BT	0	28.5	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	54.0	0	BT	0	27.1	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	60.0	0	BT	0	26.0	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	67.0	0	BT	0	24.9	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	70.0	0	BT	0	24.0	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	78.0	0	BT	0	23.4	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	80.0	0	BT	0	21.9	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	90.0	0	BT	0	20.7	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	100.0	0	BT	0	20.5	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	104.0	0	BT	0	19.8	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	110.0	0	BT	0	19.5	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	116.0	0	BT	0	19.2	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	120.0	0	BT	0	18.2	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	127.0	0	BT	0	17.9	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	130.0	0	BT	0	17.6	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	133.0	0	BT	0	17.3	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	137.0	0	BT	0	16.6	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	140.0	0	BT	0	16.5	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	150.0	0	BT	0	16.0	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	170.0	0	BT	0	15.0	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	180.0	0	BT	0	14.9	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	190.0	0	BT	0	14.5	0
@6379__1980358	001	B	06/05/1980	06:00	60.9500	4.9669	0	200.0	0	BT	0	13.8	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	0.0	0	BT	0	27.7	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	10.0	0	BT	0	27.6	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	20.0	0	BT	0	27.3	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	30.0	0	BT	0	27.2	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	40.0	0	BT	0	26.8	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	50.0	0	BT	0	26.0	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	54.0	0	BT	0	25.7	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	60.0	0	BT	0	25.6	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	70.0	0	BT	0	25.3	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	73.0	0	BT	0	24.8	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	80.0	0	BT	0	24.7	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	86.0	0	BT	0	24.4	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	90.0	0	BT	0	23.4	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	100.0	0	BT	0	21.4	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	110.0	0	BT	0	19.6	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	115.0	0	BT	0	17.7	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	120.0	0	BT	0	17.5	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	122.0	0	BT	0	17.0	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	130.0	0	BT	0	16.9	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	133.0	0	BT	0	16.8	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	140.0	0	BT	0	16.0	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	150.0	0	BT	0	15.7	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	160.0	0	BT	0	15.3	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	170.0	0	BT	0	14.8	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	180.0	0	BT	0	14.4	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	182.0	0	BT	0	13.2	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	190.0	0	BT	0	12.8	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	200.0	0	BT	0	12.6	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	210.0	0	BT	0	12.6	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	220.0	0	BT	0	12.5	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	230.0	0	BT	0	12.4	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	240.0	0	BT	0	12.3	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	250.0	0	BT	0	12.2	0
@6440__1983359	001	B	11/18/1983	12:30	61.0000	0.0000	0	260.0	0	BT	0	12.1	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	0.0	0	BT	0	27.7	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	10.0	0	BT	0	27.8	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	20.0	0	BT	0	27.7	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	30.0	0	BT	0	27.6	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	40.0	0	BT	0	27.5	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	50.0	0	BT	0	26.7	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	60.0	0	BT	0	25.6	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	70.0	0	BT	0	25.2	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	80.0	0	BT	0	25.0	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	86.0	0	BT	0	24.9	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	90.0	0	BT	0	24.3	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	100.0	0	BT	0	22.7	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	110.0	0	BT	0	21.2	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	120.0	0	BT	0	19.3	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	125.0	0	BT	0	17.3	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	130.0	0	BT	0	17.2	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	140.0	0	BT	0	16.7	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	150.0	0	BT	0	16.2	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	160.0	0	BT	0	16.0	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	170.0	0	BT	0	15.5	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	178.0	0	BT	0	15.0	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	180.0	0	BT	0	13.6	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	190.0	0	BT	0	13.2	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	200.0	0	BT	0	13.1	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	210.0	0	BT	0	13.1	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	220.0	0	BT	0	13.0	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	230.0	0	BT	0	12.9	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	240.0	0	BT	0	12.6	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	250.0	0	BT	0	12.5	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	260.0	0	BT	0	12.3	0
@6440__1983359	002	B	11/18/1983	17:49	60.5828	0.0000	0	270.0	0	BT	0	12.1	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	0.0	0	SC	0	29.904	0	33.597	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	5.0	0	SC	0	29.807	0	35.174	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	10.0	0	SC	0	29.451	0	35.245	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	15.0	0	SC	0	29.217	0	35.274	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	20.0	0	SC	0	28.894	0	35.343	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	25.0	0	SC	0	28.787	0	35.368	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	30.0	0	SC	0	28.679	0	35.373	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	35.0	0	SC	0	28.479	0	35.340	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	40.0	0	SC	0	28.097	0	35.440	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	45.0	0	SC	0	27.607	0	35.460	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	50.0	0	SC	0	27.297	0	35.458	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	55.0	0	SC	0	26.867	0	35.445	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	60.0	0	SC	0	26.197	0	35.429	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	65.0	0	SC	0	25.560	0	35.422	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	70.0	0	SC	0	24.800	0	35.459	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	75.0	0	SC	0	24.384	0	35.524	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	80.0	0	SC	0	24.295	0	35.517	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	85.0	0	SC	0	23.960	0	35.465	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	90.0	0	SC	0	23.181	0	35.343	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	100.0	0	SC	0	21.523	0	35.276	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	105.0	0	SC	0	20.918	0	35.236	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	110.0	0	SC	0	20.348	0	35.219	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	115.0	0	SC	0	19.763	0	35.219	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	120.0	0	SC	0	19.376	0	35.223	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	125.0	0	SC	0	18.775	0	35.261	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	130.0	0	SC	0	17.747	0	35.242	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	135.0	0	SC	0	17.042	0	35.223	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	140.0	0	SC	0	16.588	0	35.233	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	145.0	0	SC	0	15.801	0	35.190	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	150.0	0	SC	0	15.501	0	35.208	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	155.0	0	SC	0	15.061	0	35.182	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	160.0	0	SC	0	14.775	0	35.173	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	165.0	0	SC	0	14.644	0	35.190	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	170.0	0	SC	0	14.515	0	35.201	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	175.0	0	SC	0	14.460	0	35.199	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	180.0	0	SC	0	14.405	0	35.196	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	185.0	0	SC	0	14.370	0	35.195	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	190.0	0	SC	0	14.228	0	35.186	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	195.0	0	SC	0	14.031	0	35.179	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	200.0	0	SC	0	13.979	0	35.182	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	205.0	0	SC	0	13.810	0	35.167	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	210.0	0	SC	0	13.457	0	35.159	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	215.0	0	SC	0	13.137	4	35.149	4
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	220.0	0	SC	0	12.872	4	31.957	4
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	225.0	0	SC	0	12.707	0	35.139	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	230.0	0	SC	0	12.439	0	35.112	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	235.0	0	SC	0	12.269	0	35.112	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	240.0	0	SC	0	12.175	0	35.108	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	245.0	0	SC	0	12.061	0	35.109	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	250.0	0	SC	0	12.008	0	35.100	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	255.0	0	SC	0	11.951	0	35.098	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	260.0	0	SC	0	11.915	0	35.097	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	265.0	0	SC	0	11.902	0	35.096	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	270.0	0	SC	0	11.882	0	35.101	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	275.0	0	SC	0	11.855	0	35.094	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	280.0	0	SC	0	11.801	0	35.090	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	285.0	0	SC	0	11.728	0	35.086	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	290.0	0	SC	0	11.637	0	35.082	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	295.0	0	SC	0	11.563	0	35.073	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	300.0	0	SC	0	11.516	0	35.079	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	305.0	0	SC	0	11.498	0	35.075	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	310.0	0	SC	0	11.476	0	35.077	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	315.0	0	SC	0	11.449	0	35.073	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	320.0	0	SC	0	11.409	0	35.077	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	325.0	0	SC	0	11.357	0	35.079	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	330.0	0	SC	0	11.322	0	35.077	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	335.0	0	SC	0	11.293	0	35.081	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	340.0	0	SC	0	11.257	0	35.070	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	345.0	0	SC	0	11.214	0	35.071	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	350.0	0	SC	0	11.175	0	35.068	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	355.0	0	SC	0	11.105	0	35.049	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	360.0	0	SC	0	10.894	0	35.024	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	365.0	0	SC	0	10.836	0	35.024	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	370.0	0	SC	0	10.815	0	35.025	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	375.0	0	SC	0	10.790	0	35.029	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	380.0	0	SC	0	10.758	0	35.025	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	385.0	0	SC	0	10.713	0	35.024	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	390.0	0	SC	0	10.660	0	35.016	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	395.0	0	SC	0	10.542	0	35.004	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	400.0	0	SC	0	10.529	0	35.008	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	405.0	0	SC	0	10.510	0	35.009	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	410.0	0	SC	0	10.426	0	34.997	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	415.0	0	SC	0	10.330	0	35.002	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	420.0	0	SC	0	10.314	0	35.010	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	425.0	0	SC	0	10.303	0	35.012	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	430.0	0	SC	0	10.278	0	35.005	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	435.0	0	SC	0	10.233	0	35.001	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	440.0	0	SC	0	10.190	0	35.006	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	445.0	0	SC	0	10.165	0	35.002	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	450.0	0	SC	0	10.113	0	34.998	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	455.0	0	SC	0	10.039	0	34.989	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	460.0	0	SC	0	9.979	0	34.988	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	465.0	0	SC	0	10.001	0	35.013	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	470.0	0	SC	0	9.976	0	35.017	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	475.0	0	SC	0	9.900	0	35.024	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	480.0	0	SC	0	9.818	0	35.021	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	485.0	0	SC	0	9.767	0	35.023	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	490.0	0	SC	0	9.740	0	35.023	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	495.0	0	SC	0	9.697	0	35.015	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	500.0	0	SC	0	9.674	0	35.025	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	505.0	0	SC	0	9.666	0	35.031	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	510.0	0	SC	0	9.649	0	35.024	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	515.0	0	SC	0	9.630	0	35.029	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	520.0	0	SC	0	9.594	0	35.029	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	525.0	0	SC	0	9.572	0	35.025	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	530.0	0	SC	0	9.560	0	35.025	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	535.0	0	SC	0	9.557	0	35.027	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	540.0	0	SC	0	9.553	0	35.028	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	545.0	0	SC	0	9.549	0	35.029	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	550.0	0	SC	0	9.567	0	35.042	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	555.0	0	SC	0	9.569	0	35.051	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	560.0	0	SC	0	9.544	0	35.053	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	565.0	0	SC	0	9.497	0	35.053	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	570.0	0	SC	0	9.457	0	35.063	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	575.0	0	SC	0	9.445	0	35.062	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	580.0	0	SC	0	9.438	0	35.063	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	585.0	0	SC	0	9.438	0	35.069	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	590.0	0	SC	0	9.451	0	35.072	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	595.0	0	SC	0	9.463	0	35.083	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	600.0	0	SC	0	9.489	0	35.095	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	605.0	0	SC	0	9.478	0	35.095	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	610.0	0	SC	0	9.481	0	35.105	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	615.0	0	SC	0	9.458	0	35.104	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	620.0	0	SC	0	9.432	0	35.104	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	625.0	0	SC	0	9.427	0	35.107	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	630.0	0	SC	0	9.413	0	35.101	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	635.0	0	SC	0	9.381	0	35.095	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	640.0	0	SC	0	9.373	0	35.100	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	645.0	0	SC	0	9.372	0	35.102	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	650.0	0	SC	0	9.371	0	35.109	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	655.0	0	SC	0	9.378	0	35.115	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	660.0	0	SC	0	9.396	0	35.121	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	665.0	0	SC	0	9.426	0	35.139	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	670.0	0	SC	0	9.454	0	35.155	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	675.0	0	SC	0	9.502	0	35.178	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	680.0	0	SC	0	9.509	0	35.187	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	685.0	0	SC	0	9.511	0	35.189	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	690.0	0	SC	0	9.508	0	35.196	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	695.0	0	SC	0	9.498	0	35.201	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	700.0	0	SC	0	9.509	0	35.208	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	705.0	0	SC	0	9.523	0	35.214	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	710.0	0	SC	0	9.529	0	35.217	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	715.0	0	SC	0	9.533	0	35.223	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	720.0	0	SC	0	9.527	0	35.240	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	725.0	0	SC	0	9.544	0	35.264	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	730.0	0	SC	0	9.571	0	35.285	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	735.0	0	SC	0	9.584	0	35.291	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	740.0	0	SC	0	9.542	0	35.282	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	745.0	0	SC	0	9.467	0	35.284	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	750.0	0	SC	0	9.397	0	35.284	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	755.0	0	SC	0	9.246	0	35.267	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	760.0	0	SC	0	9.185	0	35.253	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	765.0	0	SC	0	9.024	0	35.234	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	770.0	0	SC	0	8.936	0	35.228	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	775.0	0	SC	0	8.862	0	35.215	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	780.0	0	SC	0	8.803	0	35.213	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	785.0	0	SC	0	8.765	0	35.208	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	790.0	0	SC	0	8.697	0	35.199	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	795.0	0	SC	0	8.586	0	35.187	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	800.0	0	SC	0	8.579	0	35.195	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	805.0	0	SC	0	8.536	0	35.190	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	810.0	0	SC	0	8.467	0	35.179	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	815.0	0	SC	0	8.403	0	35.174	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	820.0	0	SC	0	8.344	0	35.171	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	825.0	0	SC	0	8.316	0	35.171	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	830.0	0	SC	0	8.303	0	35.170	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	835.0	0	SC	0	8.297	0	35.183	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	840.0	0	SC	0	8.265	0	35.183	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	845.0	0	SC	0	8.255	0	35.190	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	850.0	0	SC	0	8.235	0	35.187	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	855.0	0	SC	0	8.180	0	35.184	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	860.0	0	SC	0	8.090	0	35.172	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	865.0	0	SC	0	8.011	0	35.165	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	870.0	0	SC	0	7.957	0	35.159	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	875.0	0	SC	0	7.884	0	35.151	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	880.0	0	SC	0	7.826	0	35.148	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	885.0	0	SC	0	7.750	0	35.144	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	890.0	0	SC	0	7.674	0	35.135	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	895.0	0	SC	0	7.638	0	35.132	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	900.0	0	SC	0	7.616	0	35.125	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	905.0	0	SC	0	7.605	0	35.130	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	910.0	0	SC	0	7.592	0	35.125	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	915.0	0	SC	0	7.551	0	35.110	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	920.0	0	SC	0	7.496	0	35.113	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	925.0	0	SC	0	7.486	0	35.114	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	930.0	0	SC	0	7.475	0	35.113	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	935.0	0	SC	0	7.464	0	35.109	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	940.0	0	SC	0	7.425	0	35.101	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	945.0	0	SC	0	7.395	0	35.104	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	950.0	0	SC	0	7.376	0	35.103	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	955.0	0	SC	0	7.355	0	35.097	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	960.0	0	SC	0	7.348	0	35.094	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	965.0	0	SC	0	7.328	0	35.090	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	970.0	0	SC	0	7.282	0	35.085	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	975.0	0	SC	0	7.210	0	35.077	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	980.0	0	SC	0	7.177	0	35.076	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	985.0	0	SC	0	7.169	0	35.078	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	990.0	0	SC	0	7.157	0	35.075	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	995.0	0	SC	0	7.111	0	35.073	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1000.0	0	SC	0	7.093	0	35.083	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1005.0	0	SC	0	7.079	0	35.081	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1010.0	0	SC	0	7.048	0	35.076	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1015.0	0	SC	0	7.019	0	35.077	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1020.0	0	SC	0	6.984	0	35.073	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1025.0	0	SC	0	6.945	0	35.071	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1030.0	0	SC	0	6.899	0	35.071	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1035.0	0	SC	0	6.855	0	35.069	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1040.0	0	SC	0	6.808	0	35.068	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1045.0	0	SC	0	6.761	0	35.056	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1050.0	0	SC	0	6.683	0	35.066	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1055.0	0	SC	0	6.628	0	35.061	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1060.0	0	SC	0	6.597	0	35.065	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1065.0	0	SC	0	6.582	0	35.058	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1070.0	0	SC	0	6.565	0	35.060	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1075.0	0	SC	0	6.540	0	35.057	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1080.0	0	SC	0	6.507	0	35.057	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1085.0	0	SC	0	6.492	0	35.054	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1090.0	0	SC	0	6.486	0	35.056	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1095.0	0	SC	0	6.475	0	35.056	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1100.0	0	SC	0	6.449	0	35.049	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1105.0	0	SC	0	6.433	0	35.054	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1110.0	0	SC	0	6.428	0	35.054	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1115.0	0	SC	0	6.419	0	35.053	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1120.0	0	SC	0	6.407	0	35.051	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1125.0	0	SC	0	6.388	0	35.049	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1130.0	0	SC	0	6.356	0	35.045	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1135.0	0	SC	0	6.343	0	35.045	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1140.0	0	SC	0	6.329	0	35.043	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1145.0	0	SC	0	6.284	0	35.039	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1150.0	0	SC	0	6.206	0	35.033	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1155.0	0	SC	0	6.165	0	35.029	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1160.0	0	SC	0	6.142	0	35.026	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1165.0	0	SC	0	6.120	0	35.024	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1170.0	0	SC	0	6.098	0	35.024	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1175.0	0	SC	0	6.078	0	35.022	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1180.0	0	SC	0	6.069	0	35.018	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1185.0	0	SC	0	6.060	0	35.018	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1190.0	0	SC	0	6.022	0	35.008	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1195.0	0	SC	0	5.956	0	35.005	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1200.0	0	SC	0	5.957	0	35.007	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1205.0	0	SC	0	5.958	0	35.008	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1210.0	0	SC	0	5.971	0	35.011	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1215.0	0	SC	0	5.993	0	35.019	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1220.0	0	SC	0	5.996	0	35.017	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1225.0	0	SC	0	5.959	0	35.015	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1230.0	0	SC	0	5.880	0	35.008	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1235.0	0	SC	0	5.827	0	35.006	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1240.0	0	SC	0	5.775	0	35.003	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1245.0	0	SC	0	5.726	0	34.994	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1250.0	0	SC	0	5.634	0	34.983	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1255.0	0	SC	0	5.607	0	34.982	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1260.0	0	SC	0	5.506	0	34.962	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1265.0	0	SC	0	5.420	0	34.962	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1270.0	0	SC	0	5.407	0	34.964	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1275.0	0	SC	0	5.387	0	34.965	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1280.0	0	SC	0	5.375	0	34.965	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1285.0	0	SC	0	5.356	0	34.962	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1290.0	0	SC	0	5.336	0	34.964	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1295.0	0	SC	0	5.324	0	34.964	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1300.0	0	SC	0	5.310	0	34.961	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1305.0	0	SC	0	5.297	0	34.960	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1310.0	0	SC	0	5.288	0	34.960	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1315.0	0	SC	0	5.271	0	34.959	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1320.0	0	SC	0	5.255	0	34.957	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1325.0	0	SC	0	5.253	0	34.959	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1330.0	0	SC	0	5.262	0	34.964	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1335.0	0	SC	0	5.284	0	34.971	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1340.0	0	SC	0	5.273	0	34.967	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1345.0	0	SC	0	5.179	0	34.955	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1350.0	0	SC	0	5.138	0	34.956	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1355.0	0	SC	0	5.086	0	34.952	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1360.0	0	SC	0	5.052	0	34.952	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1365.0	0	SC	0	5.007	0	34.948	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1370.0	0	SC	0	4.976	0	34.952	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1375.0	0	SC	0	4.973	0	34.952	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1380.0	0	SC	0	4.963	0	34.951	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1385.0	0	SC	0	4.929	0	34.946	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1390.0	0	SC	0	4.880	0	34.944	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1395.0	0	SC	0	4.861	0	34.942	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1400.0	0	SC	0	4.850	0	34.943	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1405.0	0	SC	0	4.843	0	34.936	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1410.0	0	SC	0	4.830	0	34.936	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1415.0	0	SC	0	4.810	0	34.934	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1420.0	0	SC	0	4.777	0	34.928	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1425.0	0	SC	0	4.767	0	34.933	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1430.0	0	SC	0	4.759	0	34.929	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1435.0	0	SC	0	4.751	0	34.932	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1440.0	0	SC	0	4.745	0	34.930	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1445.0	0	SC	0	4.735	0	34.925	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1450.0	0	SC	0	4.724	0	34.931	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1455.0	0	SC	0	4.715	0	34.926	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1460.0	0	SC	0	4.672	0	34.921	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1465.0	0	SC	0	4.659	0	34.924	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1470.0	0	SC	0	4.618	0	34.921	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1475.0	0	SC	0	4.576	0	34.919	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1480.0	0	SC	0	4.537	0	34.917	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1485.0	0	SC	0	4.442	0	34.908	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1490.0	0	SC	0	4.384	0	34.911	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1495.0	0	SC	0	4.366	0	34.906	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1500.0	0	SC	0	4.330	0	34.908	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1505.0	0	SC	0	4.318	0	34.907	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1510.0	0	SC	0	4.313	0	34.906	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1515.0	0	SC	0	4.309	0	34.907	0
@6455__1980360	001	C	04/25/1980	00:40	60.9978	2.0100	0	1520.0	0	SC	0	4.299	0	34.906	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	0.0	0	SD	0					4.44	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	11.0	0	SD	0					4.61	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	22.0	0	SD	0					4.60	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	33.0	0	SD	0					4.55	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	54.0	0	SD	0					3.76	0			0.08	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	81.0	0	SD	0					3.15	0			0.80	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	108.0	0	SD	0					2.82	0			1.60	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	135.0	0	SD	0					2.08	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	162.0	0	SD	0					2.10	0			1.60	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	215.0	0	SD	0					2.28	0			1.80	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	267.0	0	SD	0					2.49	0			1.80	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	319.0	0	SD	0					2.45	0			2.00	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	422.0	0	SD	0					2.42	0			2.00	0
@6455__1980360	002	B	04/25/1980	01:00	61.0000	2.0000	0	526.0	0	SD	0					1.79	0			2.30	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	0.0	0	SC	0	30.125	0	35.190	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	5.0	0	SC	0	30.112	0	35.188	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	10.0	0	SC	0	30.098	0	35.193	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	15.0	0	SC	0	29.708	0	35.248	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	20.0	0	SC	0	29.308	0	35.282	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	25.0	0	SC	0	28.938	0	35.341	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	30.0	0	SC	0	28.462	0	35.416	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	35.0	0	SC	0	28.308	0	35.426	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	40.0	0	SC	0	27.954	0	35.399	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	45.0	0	SC	0	27.391	0	35.363	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	50.0	0	SC	0	27.012	0	35.369	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	55.0	0	SC	0	26.543	0	35.340	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	60.0	0	SC	0	26.207	0	35.391	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	65.0	0	SC	0	26.147	0	35.403	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	70.0	0	SC	0	25.996	0	35.403	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	75.0	0	SC	0	25.204	0	35.369	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	80.0	0	SC	0	24.404	0	35.354	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	85.0	0	SC	0	23.243	0	35.270	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	90.0	0	SC	0	22.601	0	35.274	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	95.0	0	SC	0	22.051	0	35.265	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	100.0	0	SC	0	21.215	0	35.207	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	105.0	0	SC	0	20.554	0	35.220	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	110.0	0	SC	0	20.286	0	35.240	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	115.0	0	SC	0	20.197	0	35.266	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	120.0	0	SC	0	20.097	0	35.268	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	125.0	0	SC	0	19.922	0	35.257	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	130.0	0	SC	0	19.737	0	35.244	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	135.0	0	SC	0	19.639	0	35.250	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	140.0	0	SC	0	19.411	0	35.219	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	145.0	0	SC	0	18.944	0	35.221	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	150.0	0	SC	0	18.252	0	35.206	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	155.0	0	SC	0	17.850	0	35.218	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	160.0	0	SC	0	17.576	0	35.209	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	165.0	0	SC	0	17.375	0	35.221	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	170.0	0	SC	0	16.890	0	35.218	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	175.0	0	SC	0	16.584	0	35.224	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	180.0	0	SC	0	16.338	0	35.215	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	185.0	0	SC	0	15.868	0	35.186	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	190.0	0	SC	0	15.244	0	35.161	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	195.0	0	SC	0	14.858	0	35.205	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	200.0	0	SC	0	14.534	0	35.195	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	205.0	0	SC	0	14.252	0	35.177	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	210.0	0	SC	0	14.067	0	35.181	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	215.0	0	SC	0	13.925	0	35.171	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	220.0	0	SC	0	13.709	0	35.170	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	225.0	0	SC	0	13.605	0	35.176	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	230.0	0	SC	0	13.418	0	35.155	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	235.0	0	SC	0	13.133	0	35.140	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	240.0	0	SC	0	12.852	0	35.148	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	245.0	0	SC	0	12.724	0	35.124	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	250.0	0	SC	0	12.603	0	35.135	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	255.0	0	SC	0	12.496	0	35.131	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	260.0	0	SC	0	12.389	0	35.132	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	265.0	0	SC	0	12.311	0	35.119	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	270.0	0	SC	0	12.173	0	35.108	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	275.0	0	SC	0	12.116	0	35.114	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	280.0	0	SC	0	12.078	0	35.109	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	285.0	0	SC	0	11.973	0	35.098	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	290.0	0	SC	0	11.946	0	35.103	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	295.0	0	SC	0	11.894	0	35.097	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	300.0	0	SC	0	11.778	0	35.086	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	305.0	0	SC	0	11.739	0	35.086	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	310.0	0	SC	0	11.671	0	35.078	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	315.0	0	SC	0	11.484	0	35.068	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	320.0	0	SC	0	11.355	0	35.072	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	325.0	0	SC	0	11.321	0	35.063	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	330.0	0	SC	0	11.251	0	35.055	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	335.0	0	SC	0	11.200	0	35.054	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	340.0	0	SC	0	11.109	0	35.038	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	345.0	0	SC	0	11.044	0	35.032	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	350.0	0	SC	0	10.965	0	35.017	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	355.0	0	SC	0	10.917	0	35.019	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	360.0	0	SC	0	10.907	0	35.022	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	365.0	0	SC	0	10.888	0	35.018	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	370.0	0	SC	0	10.851	0	35.022	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	375.0	0	SC	0	10.827	0	35.020	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	380.0	0	SC	0	10.761	0	35.013	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	385.0	0	SC	0	10.686	0	35.011	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	390.0	0	SC	0	10.616	0	35.005	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	395.0	0	SC	0	10.604	0	35.006	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	400.0	0	SC	0	10.604	0	35.007	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	405.0	0	SC	0	10.609	0	35.009	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	410.0	0	SC	0	10.611	0	35.012	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	415.0	0	SC	0	10.608	0	35.013	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	420.0	0	SC	0	10.595	0	35.014	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	425.0	0	SC	0	10.554	0	35.018	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	430.0	0	SC	0	10.501	0	35.023	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	435.0	0	SC	0	10.442	0	35.012	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	440.0	0	SC	0	10.275	0	35.007	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	445.0	0	SC	0	10.242	0	35.019	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	450.0	0	SC	0	10.225	0	35.021	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	455.0	0	SC	0	10.216	0	35.018	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	460.0	0	SC	0	10.200	0	35.020	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	465.0	0	SC	0	10.169	0	35.010	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	470.0	0	SC	0	10.123	0	35.017	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	475.0	0	SC	0	10.116	0	35.021	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	480.0	0	SC	0	10.053	0	35.013	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	485.0	0	SC	0	9.977	0	35.024	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	490.0	0	SC	0	9.954	0	35.030	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	495.0	0	SC	0	9.939	0	35.033	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	500.0	0	SC	0	9.882	0	35.032	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	505.0	0	SC	0	9.805	0	35.041	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	510.0	0	SC	0	9.777	0	35.038	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	515.0	0	SC	0	9.738	0	35.039	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	520.0	0	SC	0	9.726	0	35.037	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	525.0	0	SC	0	9.693	0	35.035	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	530.0	0	SC	0	9.665	0	35.040	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	535.0	0	SC	0	9.661	0	35.049	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	540.0	0	SC	0	9.627	0	35.047	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	545.0	0	SC	0	9.605	0	35.046	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	550.0	0	SC	0	9.574	0	35.054	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	555.0	0	SC	0	9.572	0	35.061	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	560.0	0	SC	0	9.561	0	35.064	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	565.0	0	SC	0	9.520	0	35.063	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	570.0	0	SC	0	9.498	0	35.065	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	575.0	0	SC	0	9.482	0	35.063	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	580.0	0	SC	0	9.460	0	35.064	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	585.0	0	SC	0	9.447	0	35.066	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	590.0	0	SC	0	9.454	0	35.074	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	595.0	0	SC	0	9.397	0	35.069	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	600.0	0	SC	0	9.357	0	35.069	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	605.0	0	SC	0	9.366	0	35.075	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	610.0	0	SC	0	9.334	0	35.080	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	615.0	0	SC	0	9.376	0	35.106	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	620.0	0	SC	0	9.409	0	35.113	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	625.0	0	SC	0	9.414	0	35.121	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	630.0	0	SC	0	9.408	0	35.129	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	635.0	0	SC	0	9.328	0	35.124	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	640.0	0	SC	0	9.317	0	35.134	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	645.0	0	SC	0	9.324	0	35.138	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	650.0	0	SC	0	9.338	0	35.157	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	655.0	0	SC	0	9.413	0	35.192	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	660.0	0	SC	0	9.498	0	35.223	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	665.0	0	SC	0	9.459	0	35.208	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	670.0	0	SC	0	9.377	0	35.212	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	675.0	0	SC	0	9.343	0	35.208	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	680.0	0	SC	0	9.318	0	35.206	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	685.0	0	SC	0	9.303	0	35.208	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	690.0	0	SC	0	9.306	0	35.208	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	695.0	0	SC	0	9.309	0	35.209	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	700.0	0	SC	0	9.309	0	35.215	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	705.0	0	SC	0	9.321	0	35.224	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	710.0	0	SC	0	9.336	0	35.233	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	715.0	0	SC	0	9.347	0	35.235	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	720.0	0	SC	0	9.352	0	35.235	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	725.0	0	SC	0	9.353	0	35.241	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	730.0	0	SC	0	9.357	0	35.242	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	735.0	0	SC	0	9.359	0	35.245	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	740.0	0	SC	0	9.358	0	35.246	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	745.0	0	SC	0	9.363	0	35.250	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	750.0	0	SC	0	9.302	0	35.251	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	755.0	0	SC	0	9.226	0	35.248	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	760.0	0	SC	0	9.160	0	35.246	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	765.0	0	SC	0	9.130	0	35.238	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	770.0	0	SC	0	9.104	0	35.243	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	775.0	0	SC	0	9.097	0	35.246	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	780.0	0	SC	0	8.964	4	35.231	4
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	785.0	0	SC	0	8.786	4	35.178	4
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	790.0	0	SC	0	8.648	4	35.166	4
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	795.0	0	SC	0	8.523	4	35.128	4
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	800.0	0	SC	0	8.386	0	35.126	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	805.0	0	SC	0	8.363	0	35.132	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	810.0	0	SC	0	8.305	0	35.135	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	815.0	0	SC	0	8.273	0	35.128	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	820.0	0	SC	0	8.238	0	35.134	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	825.0	0	SC	0	8.232	0	35.136	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	830.0	0	SC	0	8.218	0	35.135	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	835.0	0	SC	0	8.161	0	35.143	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	840.0	0	SC	0	8.099	0	35.133	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	845.0	0	SC	0	8.015	0	35.134	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	850.0	0	SC	0	8.008	0	35.140	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	855.0	0	SC	0	7.948	0	35.140	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	860.0	0	SC	0	7.914	0	35.136	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	865.0	0	SC	0	7.851	0	35.133	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	870.0	0	SC	0	7.773	0	35.117	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	875.0	0	SC	0	7.697	0	35.110	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	880.0	0	SC	0	7.665	0	35.112	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	885.0	0	SC	0	7.636	0	35.106	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	890.0	0	SC	0	7.613	0	35.107	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	895.0	0	SC	0	7.599	0	35.107	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	900.0	0	SC	0	7.565	0	35.107	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	905.0	0	SC	0	7.522	0	35.105	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	910.0	0	SC	0	7.492	0	35.104	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	915.0	0	SC	0	7.468	0	35.106	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	920.0	0	SC	0	7.452	0	35.102	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	925.0	0	SC	0	7.388	0	35.103	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	930.0	0	SC	0	7.357	0	35.099	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	935.0	0	SC	0	7.345	0	35.098	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	940.0	0	SC	0	7.321	0	35.092	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	945.0	0	SC	0	7.279	0	35.095	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	950.0	0	SC	0	7.261	0	35.092	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	955.0	0	SC	0	7.241	0	35.086	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	960.0	0	SC	0	7.217	0	35.085	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	965.0	0	SC	0	7.194	0	35.080	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	970.0	0	SC	0	7.163	0	35.077	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	975.0	0	SC	0	7.123	0	35.074	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	980.0	0	SC	0	7.083	0	35.072	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	985.0	0	SC	0	7.067	0	35.078	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	990.0	0	SC	0	7.058	0	35.075	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	995.0	0	SC	0	7.032	0	35.078	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1000.0	0	SC	0	7.018	0	35.079	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1005.0	0	SC	0	7.015	0	35.074	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1010.0	0	SC	0	7.005	0	35.079	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1015.0	0	SC	0	6.991	0	35.076	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1020.0	0	SC	0	6.946	0	35.069	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1025.0	0	SC	0	6.890	0	35.066	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1030.0	0	SC	0	6.859	0	35.064	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1035.0	0	SC	0	6.829	0	35.062	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1040.0	0	SC	0	6.776	0	35.060	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1045.0	0	SC	0	6.722	0	35.067	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1050.0	0	SC	0	6.697	0	35.064	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1055.0	0	SC	0	6.683	0	35.068	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1060.0	0	SC	0	6.673	0	35.065	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1065.0	0	SC	0	6.665	0	35.064	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1070.0	0	SC	0	6.659	0	35.063	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1075.0	0	SC	0	6.647	0	35.065	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1080.0	0	SC	0	6.603	0	35.058	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1085.0	0	SC	0	6.521	0	35.053	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1090.0	0	SC	0	6.489	0	35.053	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1095.0	0	SC	0	6.452	0	35.049	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1100.0	0	SC	0	6.368	0	35.050	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1105.0	0	SC	0	6.332	0	35.040	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1110.0	0	SC	0	6.322	0	35.043	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1115.0	0	SC	0	6.294	0	35.031	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1120.0	0	SC	0	6.267	0	35.037	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1125.0	0	SC	0	6.261	0	35.042	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1130.0	0	SC	0	6.257	0	35.042	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1135.0	0	SC	0	6.260	0	35.040	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1140.0	0	SC	0	6.261	0	35.039	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1145.0	0	SC	0	6.260	0	35.043	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1150.0	0	SC	0	6.260	0	35.041	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1155.0	0	SC	0	6.258	0	35.044	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1160.0	0	SC	0	6.258	0	35.040	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1165.0	0	SC	0	6.247	0	35.042	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1170.0	0	SC	0	6.224	4	35.043	4
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1175.0	0	SC	0	6.138	4	35.018	4
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1180.0	0	SC	0	6.047	0	35.028	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1185.0	0	SC	0	6.045	0	35.024	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1190.0	0	SC	0	6.016	0	35.014	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1195.0	0	SC	0	5.973	0	35.017	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1200.0	0	SC	0	5.945	0	35.012	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1205.0	0	SC	0	5.911	0	35.011	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1210.0	0	SC	0	5.901	0	35.011	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1215.0	0	SC	0	5.889	0	35.013	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1220.0	0	SC	0	5.889	0	35.011	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1225.0	0	SC	0	5.876	0	35.015	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1230.0	0	SC	0	5.863	0	35.012	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1235.0	0	SC	0	5.821	0	35.007	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1240.0	0	SC	0	5.781	0	35.001	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1245.0	0	SC	0	5.757	0	35.006	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1250.0	0	SC	0	5.751	0	35.005	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1255.0	0	SC	0	5.743	0	35.007	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1260.0	0	SC	0	5.734	0	35.006	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1265.0	0	SC	0	5.721	0	35.005	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1270.0	0	SC	0	5.707	0	35.006	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1275.0	0	SC	0	5.693	0	35.006	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1280.0	0	SC	0	5.642	0	35.003	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1285.0	0	SC	0	5.573	0	35.001	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1290.0	0	SC	0	5.568	0	35.000	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1295.0	0	SC	0	5.557	0	34.999	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1300.0	0	SC	0	5.540	0	34.994	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1305.0	0	SC	0	5.524	0	34.998	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1310.0	0	SC	0	5.513	0	34.996	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1315.0	0	SC	0	5.496	0	34.993	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1320.0	0	SC	0	5.462	0	34.986	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1325.0	0	SC	0	5.442	0	34.992	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1330.0	0	SC	0	5.428	0	34.993	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1335.0	0	SC	0	5.401	0	34.990	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1340.0	0	SC	0	5.357	0	34.984	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1345.0	0	SC	0	5.272	0	34.969	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1350.0	0	SC	0	5.183	0	34.975	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1355.0	0	SC	0	5.157	0	34.974	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1360.0	0	SC	0	5.143	0	34.973	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1365.0	0	SC	0	5.129	0	34.970	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1370.0	0	SC	0	5.088	0	34.963	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1375.0	0	SC	0	5.054	0	34.959	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1380.0	0	SC	0	5.037	0	34.955	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1385.0	0	SC	0	4.998	0	34.956	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1390.0	0	SC	0	4.965	0	34.954	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1395.0	0	SC	0	4.952	0	34.951	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1400.0	0	SC	0	4.924	0	34.945	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1405.0	0	SC	0	4.873	0	34.942	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1410.0	0	SC	0	4.845	0	34.944	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1415.0	0	SC	0	4.809	0	34.939	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1420.0	0	SC	0	4.779	0	34.941	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1425.0	0	SC	0	4.760	0	34.939	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1430.0	0	SC	0	4.732	0	34.931	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1435.0	0	SC	0	4.692	0	34.928	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1440.0	0	SC	0	4.668	0	34.926	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1445.0	0	SC	0	4.659	0	34.929	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1450.0	0	SC	0	4.657	0	34.930	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1455.0	0	SC	0	4.642	0	34.928	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1460.0	0	SC	0	4.610	0	34.926	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1465.0	0	SC	0	4.570	0	34.924	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1470.0	0	SC	0	4.540	0	34.922	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1475.0	0	SC	0	4.524	0	34.923	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1480.0	0	SC	0	4.507	0	34.925	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1485.0	0	SC	0	4.491	0	34.922	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1490.0	0	SC	0	4.487	0	34.917	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1495.0	0	SC	0	4.476	0	34.918	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1500.0	0	SC	0	4.453	0	34.921	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1505.0	0	SC	0	4.396	0	34.915	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1510.0	0	SC	0	4.374	0	34.915	0
@6455__1980360	003	C	04/25/1980	04:28	61.0000	1.6719	0	1515.0	0	SC	0	4.366	0	34.913	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	0.0	0	SD	0					4.46	0			0.20	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	11.0	0	SD	0					4.49	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	22.0	0	SD	0					4.60	0			0.01	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	33.0	0	SD	0					4.55	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	54.0	0	SD	0									0.08	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	81.0	0	SD	0					3.49	0			0.60	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	109.0	0	SD	0					2.64	0			1.80	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	136.0	0	SD	0					2.49	0			1.00	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	163.0	0	SD	0					2.28	0			1.50	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	216.0	0	SD	0					2.10	0			1.70	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	268.0	0	SD	0					2.36	0			2.10	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	320.0	0	SD	0					2.40	0			2.30	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	423.0	0	SD	0					2.40	0			2.30	0
@6455__1980360	004	B	04/25/1980	05:00	61.0000	1.6700	0	527.0	0	SD	0					1.91	0			2.50	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	0.0	0	SC	0	30.340	0	35.243	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	5.0	0	SC	0	30.301	0	35.240	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	10.0	0	SC	0	30.211	0	35.241	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	15.0	0	SC	0	29.979	0	35.243	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	20.0	0	SC	0	29.217	0	35.252	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	25.0	0	SC	0	28.560	0	35.278	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	30.0	0	SC	0	28.091	0	35.330	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	35.0	0	SC	0	27.723	0	35.344	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	40.0	0	SC	0	27.527	0	35.355	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	45.0	0	SC	0	27.383	0	35.430	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	50.0	0	SC	0	27.322	0	35.494	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	55.0	0	SC	0	27.140	0	35.479	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	60.0	0	SC	0	26.740	0	35.442	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	65.0	0	SC	0	26.066	0	35.420	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	70.0	0	SC	0	25.620	0	35.417	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	75.0	0	SC	0	25.364	0	35.394	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	80.0	0	SC	0	24.685	0	35.301	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	85.0	0	SC	0	24.050	0	35.356	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	90.0	0	SC	0	23.517	0	35.331	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	95.0	0	SC	0	22.877	0	35.319	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	100.0	0	SC	0	22.058	0	35.314	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	105.0	0	SC	0	21.498	0	35.265	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	110.0	0	SC	0	20.950	0	35.239	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	115.0	0	SC	0	20.541	0	35.264	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	120.0	0	SC	0	20.301	0	35.260	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	125.0	0	SC	0	19.809	0	35.215	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	130.0	0	SC	0	19.402	0	35.214	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	135.0	0	SC	0	19.064	0	35.217	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	140.0	0	SC	0	18.787	0	35.224	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	145.0	0	SC	0	18.348	0	35.226	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	150.0	0	SC	0	17.890	0	35.195	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	155.0	0	SC	0	17.592	0	35.198	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	160.0	0	SC	0	17.327	0	35.200	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	165.0	0	SC	0	17.161	0	35.211	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	170.0	0	SC	0	17.020	0	35.207	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	175.0	0	SC	0	16.645	0	35.204	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	180.0	0	SC	0	16.419	0	35.216	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	185.0	0	SC	0	16.152	0	35.190	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	190.0	0	SC	0	15.518	0	35.184	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	195.0	0	SC	0	14.939	0	35.232	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	200.0	0	SC	0	14.787	0	35.203	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	205.0	0	SC	0	14.257	0	35.201	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	210.0	0	SC	0	13.805	0	35.175	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	215.0	0	SC	0	13.743	0	35.184	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	220.0	0	SC	0	13.699	0	35.181	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	225.0	0	SC	0	13.536	0	35.162	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	230.0	0	SC	0	13.284	0	35.163	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	235.0	0	SC	0	13.193	0	35.176	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	240.0	0	SC	0	13.085	0	35.181	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	245.0	0	SC	0	12.967	0	35.179	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	250.0	0	SC	0	12.896	0	35.189	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	255.0	0	SC	0	12.810	0	35.186	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	260.0	0	SC	0	12.690	0	35.185	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	265.0	0	SC	0	12.603	0	35.143	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	270.0	0	SC	0	12.339	0	35.143	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	275.0	0	SC	0	12.252	0	35.124	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	280.0	0	SC	0	12.155	0	35.121	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	285.0	0	SC	0	12.044	0	35.126	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	290.0	0	SC	0	11.883	0	35.106	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	295.0	0	SC	0	11.731	0	35.103	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	300.0	0	SC	0	11.567	0	35.094	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	305.0	0	SC	0	11.428	0	35.096	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	310.0	0	SC	0	11.305	0	35.087	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	315.0	0	SC	0	11.225	0	35.077	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	320.0	0	SC	0	11.155	0	35.058	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	325.0	0	SC	0	11.064	0	35.060	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	330.0	0	SC	0	11.037	0	35.054	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	335.0	0	SC	0	11.014	0	35.050	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	340.0	0	SC	0	10.961	0	35.044	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	345.0	0	SC	0	10.909	0	35.038	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	350.0	0	SC	0	10.890	0	35.040	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	355.0	0	SC	0	10.859	0	35.042	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	360.0	0	SC	0	10.739	0	35.037	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	365.0	0	SC	0	10.700	0	35.024	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	370.0	0	SC	0	10.694	0	35.024	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	375.0	0	SC	0	10.679	0	35.023	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	380.0	0	SC	0	10.671	0	35.020	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	385.0	0	SC	0	10.662	0	35.018	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	390.0	0	SC	0	10.650	0	35.021	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	395.0	0	SC	0	10.642	0	35.021	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	400.0	0	SC	0	10.617	0	35.020	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	405.0	0	SC	0	10.569	0	35.013	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	410.0	0	SC	0	10.509	0	35.011	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	415.0	0	SC	0	10.490	0	35.011	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	420.0	0	SC	0	10.429	0	34.999	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	425.0	0	SC	0	10.283	0	35.003	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	430.0	0	SC	0	10.246	0	34.999	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	435.0	0	SC	0	10.219	0	35.003	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	440.0	0	SC	0	10.195	0	35.002	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	445.0	0	SC	0	10.166	0	35.003	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	450.0	0	SC	0	10.135	0	35.006	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	455.0	0	SC	0	10.114	0	35.009	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	460.0	0	SC	0	10.104	0	35.008	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	465.0	0	SC	0	10.057	0	35.006	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	470.0	0	SC	0	9.933	0	35.014	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	475.0	0	SC	0	9.823	0	35.040	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	480.0	0	SC	0	9.823	0	35.040	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	485.0	0	SC	0	9.821	0	35.042	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	490.0	0	SC	0	9.817	0	35.043	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	495.0	0	SC	0	9.816	0	35.044	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	500.0	0	SC	0	9.816	0	35.042	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	505.0	0	SC	0	9.814	0	35.044	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	510.0	0	SC	0	9.799	0	35.049	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	515.0	0	SC	0	9.758	0	35.049	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	520.0	0	SC	0	9.741	0	35.051	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	525.0	0	SC	0	9.725	0	35.054	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	530.0	0	SC	0	9.689	0	35.054	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	535.0	0	SC	0	9.631	0	35.057	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	540.0	0	SC	0	9.581	0	35.057	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	545.0	0	SC	0	9.561	0	35.059	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	550.0	0	SC	0	9.540	0	35.056	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	555.0	0	SC	0	9.524	0	35.064	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	560.0	0	SC	0	9.511	0	35.076	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	565.0	0	SC	0	9.471	0	35.082	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	570.0	0	SC	0	9.485	0	35.106	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	575.0	0	SC	0	9.436	4	35.112	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	580.0	0	SC	0	9.424	4	35.102	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	585.0	0	SC	0	9.378	0	35.103	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	590.0	0	SC	0	9.365	0	35.114	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	595.0	0	SC	0	9.347	0	35.121	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	600.0	0	SC	0	9.310	0	35.134	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	605.0	0	SC	0	9.312	0	35.131	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	610.0	0	SC	0	9.299	0	35.132	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	615.0	0	SC	0	9.222	0	35.118	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	620.0	0	SC	0	9.123	0	35.103	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	625.0	0	SC	0	9.049	0	35.099	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	630.0	0	SC	0	9.091	0	35.120	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	635.0	0	SC	0	9.101	0	35.135	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	640.0	0	SC	0	9.072	0	35.137	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	645.0	0	SC	0	9.070	0	35.134	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	650.0	0	SC	0	9.029	0	35.127	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	655.0	0	SC	0	8.977	0	35.125	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	660.0	0	SC	0	8.820	0	35.089	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	665.0	0	SC	0	8.694	0	35.085	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	670.0	0	SC	0	8.720	0	35.106	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	675.0	0	SC	0	8.794	0	35.133	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	680.0	0	SC	0	8.845	0	35.149	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	685.0	0	SC	0	8.781	0	35.143	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	690.0	0	SC	0	8.708	0	35.127	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	695.0	0	SC	0	8.687	0	35.128	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	700.0	0	SC	0	8.683	0	35.129	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	705.0	0	SC	0	8.695	0	35.136	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	710.0	0	SC	0	8.714	0	35.143	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	715.0	0	SC	0	8.699	0	35.140	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	720.0	0	SC	0	8.584	0	35.122	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	725.0	0	SC	0	8.533	0	35.119	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	730.0	0	SC	0	8.481	0	35.113	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	735.0	0	SC	0	8.446	0	35.112	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	740.0	0	SC	0	8.405	0	35.108	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	745.0	0	SC	0	8.363	0	35.113	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	750.0	0	SC	0	8.335	0	35.113	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	755.0	0	SC	0	8.271	0	35.101	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	760.0	0	SC	0	8.212	0	35.092	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	765.0	0	SC	0	8.162	0	35.097	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	770.0	0	SC	0	8.152	0	35.097	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	775.0	0	SC	0	8.168	0	35.114	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	780.0	0	SC	0	8.167	0	35.109	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	785.0	0	SC	0	8.069	0	35.105	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	790.0	0	SC	0	8.066	0	35.118	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	795.0	0	SC	0	8.032	0	35.119	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	800.0	0	SC	0	7.992	0	35.124	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	805.0	0	SC	0	7.935	0	35.118	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	810.0	0	SC	0	7.869	0	35.109	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	815.0	0	SC	0	7.826	0	35.104	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	820.0	0	SC	0	7.721	0	35.082	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	825.0	0	SC	0	7.650	0	35.076	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	830.0	0	SC	0	7.608	0	35.095	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	835.0	0	SC	0	7.515	0	35.092	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	840.0	0	SC	0	7.466	0	35.090	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	845.0	0	SC	0	7.459	0	35.085	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	850.0	0	SC	0	7.453	0	35.085	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	855.0	0	SC	0	7.434	0	35.080	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	860.0	0	SC	0	7.328	0	35.074	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	865.0	0	SC	0	7.062	0	35.042	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	870.0	0	SC	0	6.953	0	35.021	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	875.0	0	SC	0	6.934	0	35.024	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	880.0	0	SC	0	6.931	0	35.025	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	885.0	0	SC	0	6.928	0	35.023	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	890.0	0	SC	0	6.927	0	35.025	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	895.0	0	SC	0	6.927	0	35.024	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	900.0	0	SC	0	6.927	0	35.024	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	905.0	0	SC	0	6.923	0	35.021	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	910.0	0	SC	0	6.917	0	35.021	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	915.0	0	SC	0	6.907	0	35.016	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	920.0	0	SC	0	6.899	0	35.012	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	925.0	0	SC	0	6.913	0	35.018	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	930.0	0	SC	0	6.916	0	35.018	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	935.0	0	SC	0	6.896	4	35.018	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	940.0	0	SC	0	6.867	4	35.005	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	945.0	0	SC	0	6.795	0	35.000	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	950.0	0	SC	0	6.744	0	35.005	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	955.0	0	SC	0	6.722	0	35.007	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	960.0	0	SC	0	6.697	0	35.009	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	965.0	0	SC	0	6.704	0	35.010	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	970.0	0	SC	0	6.726	0	35.013	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	975.0	0	SC	0	6.761	0	35.031	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	980.0	0	SC	0	6.795	0	35.036	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	985.0	0	SC	0	6.748	0	35.042	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	990.0	0	SC	0	6.708	0	35.043	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	995.0	0	SC	0	6.649	0	35.033	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1000.0	0	SC	0	6.619	0	35.030	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1005.0	0	SC	0	6.588	4	35.023	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1010.0	0	SC	0	6.532	4	35.005	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1015.0	0	SC	0	6.451	0	35.006	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1020.0	0	SC	0	6.373	0	34.989	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1025.0	0	SC	0	6.303	0	34.989	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1030.0	0	SC	0	6.287	0	34.985	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1035.0	0	SC	0	6.281	0	34.983	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1040.0	0	SC	0	6.280	0	34.985	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1045.0	0	SC	0	6.264	0	34.988	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1050.0	0	SC	0	6.245	0	34.979	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1055.0	0	SC	0	6.225	0	34.976	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1060.0	0	SC	0	6.184	0	34.972	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1065.0	0	SC	0	6.145	0	34.969	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1070.0	0	SC	0	6.107	0	34.963	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1075.0	0	SC	0	6.067	0	34.964	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1080.0	0	SC	0	6.060	0	34.966	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1085.0	0	SC	0	6.063	0	34.967	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1090.0	0	SC	0	6.064	0	34.967	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1095.0	0	SC	0	6.054	0	34.968	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1100.0	0	SC	0	6.026	0	34.965	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1105.0	0	SC	0	5.983	0	34.967	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1110.0	0	SC	0	5.945	0	34.959	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1115.0	0	SC	0	5.923	0	34.958	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1120.0	0	SC	0	5.912	0	34.957	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1125.0	0	SC	0	5.903	0	34.960	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1130.0	0	SC	0	5.903	0	34.962	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1135.0	0	SC	0	5.918	0	34.966	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1140.0	0	SC	0	5.925	0	34.969	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1145.0	0	SC	0	5.924	0	34.978	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1150.0	0	SC	0	5.941	0	34.988	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1155.0	0	SC	0	5.953	0	34.994	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1160.0	0	SC	0	5.957	4	34.996	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1165.0	0	SC	0	5.952	4	34.988	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1170.0	0	SC	0	5.897	0	34.993	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1175.0	0	SC	0	5.872	0	34.991	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1180.0	0	SC	0	5.835	0	34.982	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1185.0	0	SC	0	5.797	0	34.986	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1190.0	0	SC	0	5.795	4	34.983	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1195.0	0	SC	0	5.774	4	34.972	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1200.0	0	SC	0	5.677	0	34.960	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1205.0	0	SC	0	5.629	0	34.958	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1210.0	0	SC	0	5.613	0	34.956	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1215.0	0	SC	0	5.593	0	34.959	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1220.0	0	SC	0	5.582	0	34.956	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1225.0	0	SC	0	5.573	0	34.954	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1230.0	0	SC	0	5.527	0	34.953	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1235.0	0	SC	0	5.486	0	34.954	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1240.0	0	SC	0	5.487	0	34.954	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1245.0	0	SC	0	5.508	0	34.956	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1250.0	0	SC	0	5.527	0	34.964	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1255.0	0	SC	0	5.565	0	34.975	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1260.0	0	SC	0	5.549	0	34.982	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1265.0	0	SC	0	5.545	0	34.980	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1270.0	0	SC	0	5.540	0	34.985	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1275.0	0	SC	0	5.552	0	34.987	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1280.0	0	SC	0	5.516	0	34.979	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1285.0	0	SC	0	5.452	0	34.974	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1290.0	0	SC	0	5.411	0	34.973	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1295.0	0	SC	0	5.389	0	34.973	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1300.0	0	SC	0	5.375	0	34.972	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1305.0	0	SC	0	5.361	0	34.970	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1310.0	0	SC	0	5.335	0	34.969	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1315.0	0	SC	0	5.307	0	34.975	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1320.0	0	SC	0	5.292	0	34.971	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1325.0	0	SC	0	5.248	0	34.966	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1330.0	0	SC	0	5.191	0	34.966	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1335.0	0	SC	0	5.135	0	34.964	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1340.0	0	SC	0	5.079	0	34.961	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1345.0	0	SC	0	5.002	0	34.963	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1350.0	0	SC	0	4.981	0	34.953	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1355.0	0	SC	0	4.960	0	34.953	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1360.0	0	SC	0	4.943	0	34.951	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1365.0	0	SC	0	4.940	0	34.952	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1370.0	0	SC	0	4.938	0	34.951	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1375.0	0	SC	0	4.919	0	34.949	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1380.0	0	SC	0	4.908	0	34.955	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1385.0	0	SC	0	4.906	0	34.949	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1390.0	0	SC	0	4.900	0	34.948	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1395.0	0	SC	0	4.878	0	34.948	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1400.0	0	SC	0	4.864	0	34.946	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1405.0	0	SC	0	4.848	0	34.943	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1410.0	0	SC	0	4.822	0	34.939	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1415.0	0	SC	0	4.805	0	34.939	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1420.0	0	SC	0	4.784	0	34.945	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1425.0	0	SC	0	4.753	0	34.948	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1430.0	0	SC	0	4.655	4	34.935	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1435.0	0	SC	0	4.658	4	34.913	4
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1440.0	0	SC	0	4.581	0	34.932	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1445.0	0	SC	0	4.550	0	34.929	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1450.0	0	SC	0	4.524	0	34.924	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1455.0	0	SC	0	4.511	0	34.926	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1460.0	0	SC	0	4.506	0	34.924	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1465.0	0	SC	0	4.472	0	34.921	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1470.0	0	SC	0	4.419	0	34.920	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1475.0	0	SC	0	4.418	0	34.918	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1480.0	0	SC	0	4.415	0	34.917	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1485.0	0	SC	0	4.402	0	34.917	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1490.0	0	SC	0	4.373	0	34.921	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1495.0	0	SC	0	4.354	0	34.919	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1500.0	0	SC	0	4.339	0	34.911	0
@6455__1980360	005	C	04/25/1980	07:49	60.9869	1.3519	0	1505.0	0	SC	0	4.300	0	34.907	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	0.0	0	SD	0					4.47	0			0.20	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	11.0	0	SD	0					4.49	0			0.30	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	22.0	0	SD	0					4.61	0			0.30	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	34.0	0	SD	0					4.80	0			0.40	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	55.0	0	SD	0					4.24	0			0.60	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	83.0	0	SD	0					3.31	0			0.96	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	110.0	0	SD	0					2.66	0			1.30	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	138.0	0	SD	0					2.36	0			1.40	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	165.0	0	SD	0					2.21	0			1.70	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	219.0	0	SD	0					2.22	0			1.70	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	269.0	0	SD	0					2.08	0			1.80	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	318.0	0	SD	0					2.49	0			1.90	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	418.0	0	SD	0					2.49	0			2.10	0
@6455__1980360	006	B	04/25/1980	08:00	60.9800	1.3500	0	517.0	0	SD	0					1.70	0			2.70	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	0.0	0	SD	0					4.44	0					2	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	11.0	0	SD	0					4.49	0					2	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	22.0	0	SD	0					4.44	0					1	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	34.0	0	SD	0					4.69	0					2	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	55.0	0	SD	0					4.58	0			0.1	0	2	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	82.0	0	SD	0					3.59	0			0.2	0	4	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	110.0	0	SD	0					3.00	0			0.5	0	9	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	137.0	0	SD	0					2.28	0			0.9	0	12	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	165.0	0	SD	0					2.12	0			1.2	0	13	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	219.0	0	SD	0					2.10	0			1.4	0	17	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	268.0	0	SD	0					2.09	0			1.6	0	21	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	318.0	0	SD	0					2.50	0			1.7	0	21	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	416.0	0	SD	0					2.40	0			1.7	0	25	0
@6455__1980360	007	B	04/25/1980	11:00	60.9800	1.0200	0	515.0	0	SD	0					1.75	0			2.4	0	38	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	0.0	0	SC	0	30.658	0	35.157	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	5.0	0	SC	0	30.380	0	35.305	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	10.0	0	SC	0	30.269	0	35.306	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	15.0	0	SC	0	30.213	0	35.312	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	20.0	0	SC	0	30.191	0	35.317	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	25.0	0	SC	0	29.779	0	35.275	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	30.0	0	SC	0	28.591	0	35.279	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	35.0	0	SC	0	28.065	0	35.341	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	40.0	0	SC	0	27.866	0	35.374	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	45.0	0	SC	0	27.741	0	35.385	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	50.0	0	SC	0	27.270	0	35.389	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	55.0	0	SC	0	27.027	0	35.405	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	60.0	0	SC	0	26.928	0	35.397	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	65.0	0	SC	0	26.565	0	35.378	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	70.0	0	SC	0	25.870	0	35.342	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	75.0	0	SC	0	25.011	0	35.447	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	80.0	0	SC	0	24.485	0	35.507	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	85.0	0	SC	0	23.918	0	35.481	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	90.0	0	SC	0	23.398	0	35.476	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	95.0	0	SC	0	22.477	0	35.380	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	100.0	0	SC	0	21.537	0	35.332	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	105.0	0	SC	0	21.183	0	35.314	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	110.0	0	SC	0	20.684	0	35.277	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	115.0	0	SC	0	20.227	0	35.250	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	120.0	0	SC	0	19.666	0	35.193	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	125.0	0	SC	0	19.117	0	35.201	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	130.0	0	SC	0	18.655	0	35.205	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	135.0	0	SC	0	18.134	0	35.198	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	140.0	0	SC	0	17.909	0	35.210	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	145.0	0	SC	0	17.768	0	35.212	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	150.0	0	SC	0	17.490	0	35.180	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	155.0	0	SC	0	16.859	0	35.149	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	160.0	0	SC	0	16.385	0	35.190	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	165.0	0	SC	0	16.352	0	35.185	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	170.0	0	SC	0	16.290	0	35.214	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	175.0	0	SC	0	16.020	0	35.192	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	180.0	0	SC	0	15.650	0	35.192	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	185.0	0	SC	0	15.389	0	35.200	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	190.0	0	SC	0	14.932	0	35.211	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	195.0	0	SC	0	14.761	0	35.190	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	200.0	0	SC	0	14.449	0	35.179	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	205.0	0	SC	0	14.080	0	35.214	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	210.0	0	SC	0	13.820	0	35.272	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	215.0	0	SC	0	13.632	0	35.244	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	220.0	0	SC	0	13.454	0	35.243	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	225.0	0	SC	0	13.397	0	35.245	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	230.0	0	SC	0	13.348	0	35.250	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	235.0	0	SC	0	13.255	0	35.244	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	240.0	0	SC	0	12.931	0	35.252	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	245.0	0	SC	0	12.846	0	35.230	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	250.0	0	SC	0	12.731	0	35.206	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	255.0	0	SC	0	12.569	0	35.163	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	260.0	0	SC	0	12.226	0	35.138	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	265.0	0	SC	0	11.871	0	35.105	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	270.0	0	SC	0	11.735	0	35.102	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	275.0	0	SC	0	11.542	0	35.083	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	280.0	0	SC	0	11.462	0	35.083	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	285.0	0	SC	0	11.356	0	35.074	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	290.0	0	SC	0	11.209	0	35.074	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	295.0	0	SC	0	11.139	0	35.054	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	300.0	0	SC	0	11.076	0	35.052	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	305.0	0	SC	0	11.067	0	35.060	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	310.0	0	SC	0	11.065	0	35.057	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	315.0	0	SC	0	11.056	0	35.052	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	320.0	0	SC	0	11.015	0	35.054	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	325.0	0	SC	0	10.997	0	35.051	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	330.0	0	SC	0	10.984	0	35.049	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	335.0	0	SC	0	10.962	0	35.046	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	340.0	0	SC	0	10.933	0	35.044	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	345.0	0	SC	0	10.894	0	35.048	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	350.0	0	SC	0	10.849	0	35.046	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	355.0	0	SC	0	10.818	0	35.042	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	360.0	0	SC	0	10.782	0	35.036	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	365.0	0	SC	0	10.758	0	35.036	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	370.0	0	SC	0	10.746	0	35.032	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	375.0	0	SC	0	10.732	0	35.034	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	380.0	0	SC	0	10.725	0	35.032	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	385.0	0	SC	0	10.717	0	35.032	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	390.0	0	SC	0	10.714	0	35.034	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	395.0	0	SC	0	10.709	0	35.032	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	400.0	0	SC	0	10.692	0	35.032	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	405.0	0	SC	0	10.659	0	35.027	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	410.0	0	SC	0	10.602	0	35.021	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	415.0	0	SC	0	10.553	0	35.023	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	420.0	0	SC	0	10.500	0	35.018	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	425.0	0	SC	0	10.433	0	35.008	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	430.0	0	SC	0	10.396	0	35.008	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	435.0	0	SC	0	10.278	0	34.998	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	440.0	0	SC	0	10.198	0	35.004	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	445.0	0	SC	0	10.140	0	35.009	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	450.0	0	SC	0	10.083	0	35.011	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	455.0	0	SC	0	10.061	0	35.015	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	460.0	0	SC	0	10.055	0	35.018	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	465.0	0	SC	0	10.051	0	35.018	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	470.0	0	SC	0	10.042	0	35.022	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	475.0	0	SC	0	10.026	0	35.030	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	480.0	0	SC	0	10.012	0	35.032	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	485.0	0	SC	0	10.005	0	35.036	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	490.0	0	SC	0	10.002	0	35.036	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	495.0	0	SC	0	10.001	0	35.038	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	500.0	0	SC	0	9.997	0	35.042	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	505.0	0	SC	0	9.984	0	35.043	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	510.0	0	SC	0	9.933	0	35.034	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	515.0	0	SC	0	9.785	0	35.036	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	520.0	0	SC	0	9.727	0	35.032	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	525.0	0	SC	0	9.701	0	35.031	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	530.0	0	SC	0	9.714	0	35.043	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	535.0	0	SC	0	9.745	0	35.053	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	540.0	0	SC	0	9.782	0	35.061	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	545.0	0	SC	0	9.816	0	35.074	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	550.0	0	SC	0	9.823	0	35.075	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	555.0	0	SC	0	9.807	0	35.073	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	560.0	0	SC	0	9.725	0	35.065	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	565.0	0	SC	0	9.648	0	35.057	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	570.0	0	SC	0	9.612	0	35.057	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	575.0	0	SC	0	9.591	0	35.073	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	580.0	0	SC	0	9.575	0	35.077	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	585.0	0	SC	0	9.575	0	35.076	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	590.0	0	SC	0	9.558	0	35.084	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	595.0	0	SC	0	9.553	0	35.083	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	600.0	0	SC	0	9.535	0	35.079	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	605.0	0	SC	0	9.496	0	35.078	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	610.0	0	SC	0	9.493	0	35.087	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	615.0	0	SC	0	9.470	0	35.099	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	620.0	0	SC	0	9.388	0	35.094	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	625.0	0	SC	0	9.278	0	35.087	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	630.0	0	SC	0	9.252	0	35.093	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	635.0	0	SC	0	9.210	0	35.095	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	640.0	0	SC	0	9.184	0	35.093	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	645.0	0	SC	0	9.180	0	35.090	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	650.0	0	SC	0	9.173	0	35.090	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	655.0	0	SC	0	9.153	0	35.088	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	660.0	0	SC	0	9.102	0	35.076	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	665.0	0	SC	0	9.006	0	35.072	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	670.0	0	SC	0	8.947	0	35.066	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	675.0	0	SC	0	8.949	0	35.087	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	680.0	0	SC	0	8.941	0	35.086	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	685.0	0	SC	0	8.900	0	35.076	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	690.0	0	SC	0	8.886	0	35.088	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	695.0	0	SC	0	8.876	0	35.087	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	700.0	0	SC	0	8.835	0	35.076	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	705.0	0	SC	0	8.804	0	35.080	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	710.0	0	SC	0	8.776	0	35.083	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	715.0	0	SC	0	8.741	0	35.074	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	720.0	0	SC	0	8.760	0	35.085	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	725.0	0	SC	0	8.798	0	35.104	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	730.0	0	SC	0	8.779	0	35.101	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	735.0	0	SC	0	8.748	0	35.099	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	740.0	0	SC	0	8.730	0	35.104	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	745.0	0	SC	0	8.709	0	35.105	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	750.0	0	SC	0	8.675	0	35.111	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	755.0	0	SC	0	8.634	0	35.117	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	760.0	0	SC	0	8.594	0	35.124	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	765.0	0	SC	0	8.587	0	35.129	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	770.0	0	SC	0	8.548	0	35.128	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	775.0	0	SC	0	8.522	0	35.132	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	780.0	0	SC	0	8.507	0	35.138	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	785.0	0	SC	0	8.513	0	35.146	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	790.0	0	SC	0	8.522	0	35.153	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	795.0	0	SC	0	8.472	0	35.145	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	800.0	0	SC	0	8.373	0	35.144	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	805.0	0	SC	0	8.311	0	35.137	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	810.0	0	SC	0	8.220	0	35.128	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	815.0	0	SC	0	8.161	0	35.128	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	820.0	0	SC	0	8.108	0	35.121	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	825.0	0	SC	0	8.024	0	35.109	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	830.0	0	SC	0	7.959	0	35.106	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	835.0	0	SC	0	7.923	0	35.101	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	840.0	0	SC	0	7.894	0	35.102	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	845.0	0	SC	0	7.863	0	35.094	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	850.0	0	SC	0	7.799	0	35.087	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	855.0	0	SC	0	7.710	0	35.083	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	860.0	0	SC	0	7.643	0	35.095	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	865.0	0	SC	0	7.540	0	35.083	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	870.0	0	SC	0	7.522	4	35.083	4
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	875.0	0	SC	0	7.498	4	35.069	4
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	880.0	0	SC	0	7.434	0	35.064	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	885.0	0	SC	0	7.374	0	35.068	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	890.0	0	SC	0	7.322	0	35.059	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	895.0	0	SC	0	7.169	0	35.052	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	900.0	0	SC	0	7.090	0	35.031	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	905.0	0	SC	0	7.061	0	35.026	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	910.0	0	SC	0	7.048	0	35.028	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	915.0	0	SC	0	7.040	0	35.027	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	920.0	0	SC	0	7.039	0	35.028	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	925.0	0	SC	0	7.040	0	35.025	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	930.0	0	SC	0	7.036	0	35.023	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	935.0	0	SC	0	7.023	0	35.023	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	940.0	0	SC	0	7.014	0	35.021	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	945.0	0	SC	0	7.001	0	35.021	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	950.0	0	SC	0	6.965	0	35.013	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	955.0	0	SC	0	6.878	0	35.004	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	960.0	0	SC	0	6.855	0	35.004	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	965.0	0	SC	0	6.834	0	35.005	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	970.0	0	SC	0	6.793	0	35.003	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	975.0	0	SC	0	6.747	0	35.010	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	980.0	0	SC	0	6.724	0	35.005	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	985.0	0	SC	0	6.700	0	35.003	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	990.0	0	SC	0	6.660	0	35.000	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	995.0	0	SC	0	6.617	0	35.000	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1000.0	0	SC	0	6.613	0	35.002	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1005.0	0	SC	0	6.616	0	35.003	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1010.0	0	SC	0	6.606	0	35.008	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1015.0	0	SC	0	6.557	0	35.005	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1020.0	0	SC	0	6.475	0	34.994	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1025.0	0	SC	0	6.413	0	34.990	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1030.0	0	SC	0	6.389	0	34.986	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1035.0	0	SC	0	6.322	0	34.981	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1040.0	0	SC	0	6.308	0	34.983	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1045.0	0	SC	0	6.305	0	34.983	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1050.0	0	SC	0	6.301	0	34.981	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1055.0	0	SC	0	6.300	0	34.980	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1060.0	0	SC	0	6.298	0	34.981	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1065.0	0	SC	0	6.293	0	34.982	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1070.0	0	SC	0	6.295	0	34.983	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1075.0	0	SC	0	6.303	0	34.984	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1080.0	0	SC	0	6.304	0	34.987	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1085.0	0	SC	0	6.304	0	34.987	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1090.0	0	SC	0	6.301	0	34.986	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1095.0	0	SC	0	6.294	0	34.987	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1100.0	0	SC	0	6.278	0	34.985	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1105.0	0	SC	0	6.112	0	34.958	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1110.0	0	SC	0	5.858	0	34.951	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1115.0	0	SC	0	5.835	0	34.956	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1120.0	0	SC	0	5.828	0	34.955	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1125.0	0	SC	0	5.818	0	34.954	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1130.0	0	SC	0	5.815	0	34.953	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1135.0	0	SC	0	5.808	0	34.952	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1140.0	0	SC	0	5.796	0	34.952	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1145.0	0	SC	0	5.786	0	34.952	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1150.0	0	SC	0	5.781	0	34.952	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1155.0	0	SC	0	5.780	0	34.953	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1160.0	0	SC	0	5.779	0	34.950	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1165.0	0	SC	0	5.777	0	34.951	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1170.0	0	SC	0	5.778	0	34.953	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1175.0	0	SC	0	5.783	0	34.959	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1180.0	0	SC	0	5.790	0	34.967	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1185.0	0	SC	0	5.710	0	34.952	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1190.0	0	SC	0	5.595	0	34.954	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1195.0	0	SC	0	5.542	0	34.957	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1200.0	0	SC	0	5.523	0	34.952	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1205.0	0	SC	0	5.485	0	34.948	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1210.0	0	SC	0	5.460	0	34.945	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1215.0	0	SC	0	5.431	0	34.942	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1220.0	0	SC	0	5.380	0	34.940	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1225.0	0	SC	0	5.348	0	34.942	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1230.0	0	SC	0	5.349	0	34.945	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1235.0	0	SC	0	5.328	0	34.943	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1240.0	0	SC	0	5.322	0	34.945	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1245.0	0	SC	0	5.325	0	34.947	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1250.0	0	SC	0	5.311	0	34.947	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1255.0	0	SC	0	5.297	0	34.942	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1260.0	0	SC	0	5.295	0	34.943	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1265.0	0	SC	0	5.296	0	34.943	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1270.0	0	SC	0	5.304	0	34.945	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1275.0	0	SC	0	5.318	0	34.951	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1280.0	0	SC	0	5.316	0	34.956	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1285.0	0	SC	0	5.302	0	34.952	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1290.0	0	SC	0	5.279	0	34.950	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1295.0	0	SC	0	5.244	0	34.940	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1300.0	0	SC	0	5.196	0	34.942	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1305.0	0	SC	0	5.180	0	34.936	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1310.0	0	SC	0	5.172	0	34.936	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1315.0	0	SC	0	5.159	0	34.933	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1320.0	0	SC	0	5.154	0	34.928	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1325.0	0	SC	0	5.146	0	34.931	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1330.0	0	SC	0	5.138	0	34.931	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1335.0	0	SC	0	5.127	0	34.929	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1340.0	0	SC	0	5.122	0	34.931	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1345.0	0	SC	0	5.123	0	34.931	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1350.0	0	SC	0	5.125	0	34.930	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1355.0	0	SC	0	5.149	0	34.944	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1360.0	0	SC	0	5.217	0	34.961	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1365.0	0	SC	0	5.193	0	34.961	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1370.0	0	SC	0	5.134	0	34.964	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1375.0	0	SC	0	5.046	0	34.964	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1380.0	0	SC	0	5.038	0	34.957	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1385.0	0	SC	0	5.013	0	34.956	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1390.0	0	SC	0	4.967	0	34.951	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1395.0	0	SC	0	4.964	0	34.950	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1400.0	0	SC	0	4.955	4	34.948	4
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1405.0	0	SC	0	4.904	4	34.930	4
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1410.0	0	SC	0	4.784	0	34.925	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1415.0	0	SC	0	4.697	0	34.910	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1420.0	0	SC	0	4.691	0	34.918	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1425.0	0	SC	0	4.589	0	34.912	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1430.0	0	SC	0	4.458	0	34.911	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1435.0	0	SC	0	4.440	0	34.910	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1440.0	0	SC	0	4.432	4	34.910	4
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1445.0	0	SC	0	4.400	4	34.892	4
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1450.0	0	SC	0	4.398	0	34.890	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1455.0	0	SC	0	4.375	0	34.891	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1460.0	0	SC	0	4.300	0	34.890	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1465.0	0	SC	0	4.260	0	34.891	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1470.0	0	SC	0	4.245	0	34.889	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1475.0	0	SC	0	4.229	0	34.888	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1480.0	0	SC	0	4.207	0	34.886	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1485.0	0	SC	0	4.209	0	34.890	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1490.0	0	SC	0	4.219	0	34.892	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1495.0	0	SC	0	4.227	0	34.892	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1500.0	0	SC	0	4.189	0	34.890	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1505.0	0	SC	0	4.142	0	34.882	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1510.0	0	SC	0	4.137	0	34.890	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1515.0	0	SC	0	4.138	0	34.889	0
@6455__1980360	008	C	04/25/1980	11:16	60.9850	1.0100	0	1520.0	0	SC	0	4.106	0	34.884	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	0.0	0	SC	0	30.767	0	35.066	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	5.0	0	SC	0	30.560	0	35.268	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	10.0	0	SC	0	30.486	0	35.252	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	15.0	0	SC	0	30.437	0	35.274	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	20.0	0	SC	0	30.319	0	35.258	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	25.0	0	SC	0	29.956	0	35.233	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	30.0	0	SC	0	28.762	0	35.258	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	35.0	0	SC	0	28.196	0	35.332	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	40.0	0	SC	0	27.822	0	35.382	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	45.0	0	SC	0	27.520	0	35.430	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	50.0	0	SC	0	27.415	0	35.451	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	55.0	0	SC	0	27.264	0	35.480	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	60.0	0	SC	0	27.113	0	35.480	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	65.0	0	SC	0	26.819	0	35.472	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	70.0	0	SC	0	26.575	0	35.445	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	75.0	0	SC	0	26.082	0	35.444	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	80.0	0	SC	0	25.579	0	35.507	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	85.0	0	SC	0	24.518	0	35.476	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	90.0	0	SC	0	23.523	0	35.381	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	95.0	0	SC	0	22.621	0	35.428	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	100.0	0	SC	0	22.343	0	35.382	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	105.0	0	SC	0	22.205	0	35.383	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	110.0	0	SC	0	21.695	0	35.384	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	115.0	0	SC	0	21.261	0	35.318	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	120.0	0	SC	0	20.848	0	35.302	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	125.0	0	SC	0	20.551	0	35.265	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	130.0	0	SC	0	19.710	0	35.136	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	135.0	0	SC	0	18.459	0	35.321	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	140.0	0	SC	0	17.589	4	35.366	4
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	145.0	0	SC	0	17.613	4	35.205	4
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	150.0	0	SC	0	17.320	0	35.186	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	155.0	0	SC	0	16.659	0	35.149	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	160.0	0	SC	0	16.251	0	35.189	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	165.0	0	SC	0	16.163	0	35.190	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	170.0	0	SC	0	15.995	0	35.191	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	175.0	0	SC	0	15.787	0	35.197	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	180.0	0	SC	0	15.427	0	35.171	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	185.0	0	SC	0	15.139	0	35.195	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	190.0	0	SC	0	14.809	0	35.169	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	195.0	0	SC	0	14.493	0	35.205	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	200.0	0	SC	0	14.339	0	35.206	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	205.0	0	SC	0	14.216	0	35.185	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	210.0	0	SC	0	14.079	0	35.182	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	215.0	0	SC	0	13.735	0	35.146	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	220.0	0	SC	0	13.429	0	35.142	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	225.0	0	SC	0	13.265	0	35.154	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	230.0	0	SC	0	13.170	0	35.147	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	235.0	0	SC	0	13.120	0	35.155	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	240.0	0	SC	0	12.990	0	35.155	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	245.0	0	SC	0	12.821	0	35.177	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	250.0	0	SC	0	12.710	0	35.162	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	255.0	0	SC	0	12.588	0	35.164	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	260.0	0	SC	0	12.590	0	35.178	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	265.0	0	SC	0	12.600	0	35.190	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	270.0	0	SC	0	12.600	0	35.202	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	275.0	0	SC	0	12.612	0	35.208	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	280.0	0	SC	0	12.374	0	35.159	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	285.0	0	SC	0	11.975	0	35.107	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	290.0	0	SC	0	11.717	0	35.090	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	295.0	0	SC	0	11.535	0	35.104	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	300.0	0	SC	0	11.341	0	35.062	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	305.0	0	SC	0	11.065	0	35.039	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	310.0	0	SC	0	11.019	0	35.041	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	315.0	0	SC	0	10.983	0	35.039	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	320.0	0	SC	0	10.973	0	35.035	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	325.0	0	SC	0	10.951	0	35.034	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	330.0	0	SC	0	10.941	0	35.034	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	335.0	0	SC	0	10.926	0	35.030	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	340.0	0	SC	0	10.906	0	35.026	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	345.0	0	SC	0	10.887	0	35.022	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	350.0	0	SC	0	10.857	0	35.024	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	355.0	0	SC	0	10.836	0	35.023	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	360.0	0	SC	0	10.811	0	35.022	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	365.0	0	SC	0	10.790	0	35.023	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	370.0	0	SC	0	10.773	0	35.024	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	375.0	0	SC	0	10.749	0	35.026	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	380.0	0	SC	0	10.731	0	35.027	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	385.0	0	SC	0	10.702	0	35.027	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	390.0	0	SC	0	10.701	0	35.024	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	395.0	0	SC	0	10.665	0	35.019	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	400.0	0	SC	0	10.611	0	35.025	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	405.0	0	SC	0	10.597	0	35.021	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	410.0	0	SC	0	10.560	0	35.019	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	415.0	0	SC	0	10.512	0	35.013	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	420.0	0	SC	0	10.390	0	35.001	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	425.0	0	SC	0	10.292	0	34.999	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	430.0	0	SC	0	10.204	0	35.004	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	435.0	0	SC	0	10.131	0	35.001	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	440.0	0	SC	0	10.067	0	35.007	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	445.0	0	SC	0	10.039	0	35.016	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	450.0	0	SC	0	10.034	0	35.021	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	455.0	0	SC	0	9.971	0	35.036	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	460.0	0	SC	0	9.918	0	35.038	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	465.0	0	SC	0	9.885	0	35.035	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	470.0	0	SC	0	9.824	0	35.029	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	475.0	0	SC	0	9.762	0	35.034	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	480.0	0	SC	0	9.686	0	35.028	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	485.0	0	SC	0	9.656	0	35.036	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	490.0	0	SC	0	9.641	0	35.036	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	495.0	0	SC	0	9.593	0	35.035	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	500.0	0	SC	0	9.523	0	35.045	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	505.0	0	SC	0	9.438	0	35.053	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	510.0	0	SC	0	9.366	0	35.047	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	515.0	0	SC	0	9.325	0	35.044	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	520.0	0	SC	0	9.303	0	35.044	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	525.0	0	SC	0	9.297	0	35.046	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	530.0	0	SC	0	9.272	0	35.043	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	535.0	0	SC	0	9.269	0	35.049	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	540.0	0	SC	0	9.281	0	35.055	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	545.0	0	SC	0	9.285	0	35.061	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	550.0	0	SC	0	9.256	0	35.059	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	555.0	0	SC	0	9.236	0	35.062	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	560.0	0	SC	0	9.226	0	35.066	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	565.0	0	SC	0	9.234	0	35.071	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	570.0	0	SC	0	9.294	0	35.090	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	575.0	0	SC	0	9.339	4	35.103	4
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	580.0	0	SC	0	9.338	4	35.089	4
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	585.0	0	SC	0	9.238	0	35.088	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	590.0	0	SC	0	9.207	0	35.083	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	595.0	0	SC	0	9.214	0	35.088	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	600.0	0	SC	0	9.233	0	35.096	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	605.0	0	SC	0	9.224	0	35.094	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	610.0	0	SC	0	9.198	0	35.092	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	615.0	0	SC	0	9.184	0	35.093	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	620.0	0	SC	0	9.143	0	35.087	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	625.0	0	SC	0	9.137	0	35.091	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	630.0	0	SC	0	9.190	0	35.120	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	635.0	0	SC	0	9.184	0	35.116	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	640.0	0	SC	0	9.023	0	35.091	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	645.0	0	SC	0	8.926	0	35.095	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	650.0	0	SC	0	8.906	0	35.090	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	655.0	0	SC	0	8.918	0	35.099	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	660.0	0	SC	0	8.928	0	35.104	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	665.0	0	SC	0	8.925	0	35.105	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	670.0	0	SC	0	8.905	0	35.106	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	675.0	0	SC	0	8.892	0	35.104	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	680.0	0	SC	0	8.899	0	35.108	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	685.0	0	SC	0	8.854	0	35.096	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	690.0	0	SC	0	8.834	0	35.101	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	695.0	0	SC	0	8.814	0	35.113	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	700.0	0	SC	0	8.815	0	35.112	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	705.0	0	SC	0	8.814	0	35.112	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	710.0	0	SC	0	8.796	0	35.111	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	715.0	0	SC	0	8.769	0	35.115	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	720.0	0	SC	0	8.761	0	35.112	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	725.0	0	SC	0	8.730	0	35.121	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	730.0	0	SC	0	8.688	0	35.125	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	735.0	0	SC	0	8.685	0	35.136	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	740.0	0	SC	0	8.687	0	35.139	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	745.0	0	SC	0	8.649	0	35.138	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	750.0	0	SC	0	8.611	0	35.131	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	755.0	0	SC	0	8.389	0	35.105	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	760.0	0	SC	0	8.215	0	35.064	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	765.0	0	SC	0	8.157	0	35.059	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	770.0	0	SC	0	8.067	0	35.049	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	775.0	0	SC	0	7.967	0	35.043	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	780.0	0	SC	0	7.958	0	35.047	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	785.0	0	SC	0	7.968	0	35.054	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	790.0	0	SC	0	7.818	0	35.039	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	795.0	0	SC	0	7.808	0	35.032	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	800.0	0	SC	0	7.891	0	35.076	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	805.0	0	SC	0	7.957	0	35.084	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	810.0	0	SC	0	7.775	0	35.039	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	815.0	0	SC	0	7.485	0	35.018	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	820.0	0	SC	0	7.461	0	35.024	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	825.0	0	SC	0	7.468	0	35.030	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	830.0	0	SC	0	7.483	0	35.037	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	835.0	0	SC	0	7.492	0	35.053	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	840.0	0	SC	0	7.465	0	35.060	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	845.0	0	SC	0	7.359	0	35.047	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	850.0	0	SC	0	7.248	0	35.021	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	855.0	0	SC	0	7.129	0	35.028	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	860.0	0	SC	0	7.092	0	35.019	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	865.0	0	SC	0	7.055	0	35.015	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	870.0	0	SC	0	7.036	0	35.016	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	875.0	0	SC	0	7.007	0	35.006	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	880.0	0	SC	0	6.963	0	35.004	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	885.0	0	SC	0	6.928	0	35.004	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	890.0	0	SC	0	6.903	0	35.005	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	895.0	0	SC	0	6.867	0	35.003	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	900.0	0	SC	0	6.858	0	35.007	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	905.0	0	SC	0	6.859	0	35.012	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	910.0	0	SC	0	6.845	0	35.010	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	915.0	0	SC	0	6.829	0	35.009	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	920.0	0	SC	0	6.801	0	35.006	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	925.0	0	SC	0	6.756	0	35.007	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	930.0	0	SC	0	6.729	0	35.009	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	935.0	0	SC	0	6.705	0	35.011	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	940.0	0	SC	0	6.699	0	35.006	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	945.0	0	SC	0	6.678	0	35.005	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	950.0	0	SC	0	6.661	0	35.006	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	955.0	0	SC	0	6.640	0	34.999	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	960.0	0	SC	0	6.629	0	35.001	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	965.0	0	SC	0	6.627	0	34.999	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	970.0	0	SC	0	6.621	0	35.000	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	975.0	0	SC	0	6.610	0	34.999	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	980.0	0	SC	0	6.590	0	34.999	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	985.0	0	SC	0	6.586	0	34.999	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	990.0	0	SC	0	6.591	0	35.002	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	995.0	0	SC	0	6.583	0	35.002	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1000.0	0	SC	0	6.538	0	34.995	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1005.0	0	SC	0	6.491	0	34.992	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1010.0	0	SC	0	6.469	0	34.991	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1015.0	0	SC	0	6.447	0	34.991	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1020.0	0	SC	0	6.437	0	34.989	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1025.0	0	SC	0	6.431	0	34.991	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1030.0	0	SC	0	6.425	0	34.988	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1035.0	0	SC	0	6.422	0	34.988	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1040.0	0	SC	0	6.422	0	34.989	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1045.0	0	SC	0	6.423	0	34.990	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1050.0	0	SC	0	6.418	0	34.987	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1055.0	0	SC	0	6.414	0	34.986	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1060.0	0	SC	0	6.408	0	34.987	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1065.0	0	SC	0	6.401	0	34.989	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1070.0	0	SC	0	6.403	0	34.986	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1075.0	0	SC	0	6.399	0	34.986	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1080.0	0	SC	0	6.389	0	34.986	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1085.0	0	SC	0	6.378	0	34.985	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1090.0	0	SC	0	6.350	0	34.986	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1095.0	0	SC	0	6.172	0	34.975	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1100.0	0	SC	0	6.093	0	34.972	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1105.0	0	SC	0	6.000	0	34.957	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1110.0	0	SC	0	5.846	0	34.952	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1115.0	0	SC	0	5.799	0	34.953	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1120.0	0	SC	0	5.789	0	34.953	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1125.0	0	SC	0	5.775	0	34.952	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1130.0	0	SC	0	5.758	0	34.950	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1135.0	0	SC	0	5.753	0	34.950	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1140.0	0	SC	0	5.749	0	34.949	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1145.0	0	SC	0	5.756	0	34.951	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1150.0	0	SC	0	5.743	0	34.949	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1155.0	0	SC	0	5.734	0	34.951	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1160.0	0	SC	0	5.729	0	34.951	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1165.0	0	SC	0	5.729	0	34.950	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1170.0	0	SC	0	5.731	0	34.949	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1175.0	0	SC	0	5.731	0	34.952	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1180.0	0	SC	0	5.733	0	34.953	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1185.0	0	SC	0	5.738	0	34.955	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1190.0	0	SC	0	5.738	0	34.963	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1195.0	0	SC	0	5.683	0	34.957	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1200.0	0	SC	0	5.594	0	34.955	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1205.0	0	SC	0	5.563	0	34.951	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1210.0	0	SC	0	5.524	0	34.949	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1215.0	0	SC	0	5.457	0	34.940	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1220.0	0	SC	0	5.404	0	34.937	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1225.0	0	SC	0	5.368	0	34.934	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1230.0	0	SC	0	5.337	0	34.936	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1235.0	0	SC	0	5.300	0	34.929	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1240.0	0	SC	0	5.247	0	34.935	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1245.0	0	SC	0	5.213	0	34.932	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1250.0	0	SC	0	5.161	0	34.927	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1255.0	0	SC	0	5.133	0	34.931	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1260.0	0	SC	0	5.105	0	34.926	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1265.0	0	SC	0	5.069	0	34.930	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1270.0	0	SC	0	5.043	0	34.926	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1275.0	0	SC	0	5.038	0	34.924	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1280.0	0	SC	0	5.032	0	34.925	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1285.0	0	SC	0	5.023	0	34.924	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1290.0	0	SC	0	5.020	0	34.927	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1295.0	0	SC	0	5.025	0	34.926	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1300.0	0	SC	0	5.024	0	34.926	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1305.0	0	SC	0	5.021	0	34.926	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1310.0	0	SC	0	5.006	0	34.921	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1315.0	0	SC	0	4.994	0	34.922	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1320.0	0	SC	0	4.973	0	34.924	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1325.0	0	SC	0	4.965	0	34.922	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1330.0	0	SC	0	4.961	0	34.921	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1335.0	0	SC	0	4.944	0	34.924	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1340.0	0	SC	0	4.928	0	34.921	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1345.0	0	SC	0	4.886	0	34.911	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1350.0	0	SC	0	4.834	0	34.913	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1355.0	0	SC	0	4.799	0	34.911	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1360.0	0	SC	0	4.759	0	34.901	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1365.0	0	SC	0	4.657	0	34.903	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1370.0	0	SC	0	4.620	0	34.905	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1375.0	0	SC	0	4.616	0	34.904	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1380.0	0	SC	0	4.613	0	34.908	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1385.0	0	SC	0	4.605	0	34.907	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1390.0	0	SC	0	4.600	0	34.907	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1395.0	0	SC	0	4.576	0	34.902	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1400.0	0	SC	0	4.556	0	34.902	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1405.0	0	SC	0	4.555	0	34.903	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1410.0	0	SC	0	4.552	0	34.903	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1415.0	0	SC	0	4.533	0	34.902	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1420.0	0	SC	0	4.523	0	34.903	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1425.0	0	SC	0	4.521	0	34.901	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1430.0	0	SC	0	4.507	0	34.896	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1435.0	0	SC	0	4.437	0	34.903	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1440.0	0	SC	0	4.399	0	34.893	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1445.0	0	SC	0	4.392	0	34.893	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1450.0	0	SC	0	4.389	0	34.894	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1455.0	0	SC	0	4.386	0	34.893	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1460.0	0	SC	0	4.371	0	34.891	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1465.0	0	SC	0	4.358	0	34.893	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1470.0	0	SC	0	4.319	0	34.893	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1475.0	0	SC	0	4.287	0	34.886	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1480.0	0	SC	0	4.258	0	34.887	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1485.0	0	SC	0	4.228	0	34.885	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1490.0	0	SC	0	4.196	0	34.885	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1495.0	0	SC	0	4.169	0	34.880	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1500.0	0	SC	0	4.132	0	34.875	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1505.0	0	SC	0	4.106	0	34.875	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1510.0	0	SC	0	4.084	0	34.876	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1515.0	0	SC	0	4.078	0	34.875	0
@6455__1980360	009	C	04/25/1980	14:43	61.0000	0.6850	0	1520.0	0	SC	0	4.066	0	34.878	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	0.0	0	SD	0					4.43	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	14.0	0	SD	0					4.49	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	29.0	0	SD	0					4.51	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	43.0	0	SD	0					4.72	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	72.0	0	SD	0					3.78	0			0.2	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	106.0	0	SD	0					3.31	0			0.6	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	140.0	0	SD	0					2.29	0			1.0	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	174.0	0	SD	0					2.14	0			1.3	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	202.0	0	SD	0					2.08	0			1.4	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	255.0	0	SD	0					2.31	0			1.4	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	304.0	0	SD	0					2.50	0			1.4	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	352.0	0	SD	0					2.78	0			1.4	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	449.0	0	SD	0					2.36	0			1.9	0
@6455__1980360	010	B	04/25/1980	15:00	61.0000	0.6828	0	546.0	0	SD	0					1.44	0			2.5	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	0.0	0	SC	0	30.541	0	35.280	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	5.0	0	SC	0	30.470	0	35.296	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	10.0	0	SC	0	30.412	0	35.294	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	15.0	0	SC	0	30.387	0	35.293	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	20.0	0	SC	0	30.385	0	35.299	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	25.0	0	SC	0	30.250	0	35.293	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	30.0	0	SC	0	29.887	0	35.275	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	35.0	0	SC	0	29.307	0	35.266	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	40.0	0	SC	0	28.510	0	35.290	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	45.0	0	SC	0	27.878	0	35.351	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	50.0	0	SC	0	27.454	0	35.396	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	55.0	0	SC	0	27.185	0	35.428	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	60.0	0	SC	0	27.093	0	35.466	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	65.0	0	SC	0	26.987	0	35.510	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	70.0	0	SC	0	26.907	0	35.520	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	75.0	0	SC	0	26.742	0	35.538	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	80.0	0	SC	0	26.526	0	35.550	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	85.0	0	SC	0	26.258	0	35.546	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	90.0	0	SC	0	25.472	0	35.455	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	95.0	0	SC	0	24.211	0	35.362	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	100.0	0	SC	0	22.246	0	35.430	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	105.0	0	SC	0	21.239	0	35.374	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	110.0	0	SC	0	21.194	0	35.325	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	115.0	0	SC	0	21.036	0	35.333	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	120.0	0	SC	0	20.595	0	35.346	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	125.0	0	SC	0	20.062	0	35.352	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	130.0	0	SC	0	19.333	0	35.205	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	135.0	0	SC	0	18.192	0	35.210	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	140.0	0	SC	0	17.696	0	35.159	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	145.0	0	SC	0	16.995	0	35.009	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	150.0	0	SC	0	16.123	0	35.240	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	155.0	0	SC	0	16.035	0	35.194	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	160.0	0	SC	0	15.971	0	35.201	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	165.0	0	SC	0	15.805	0	35.197	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	170.0	0	SC	0	15.702	0	35.196	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	175.0	0	SC	0	15.570	0	35.203	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	180.0	0	SC	0	15.230	0	35.221	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	185.0	0	SC	0	14.989	0	35.192	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	190.0	0	SC	0	14.840	0	35.210	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	195.0	0	SC	0	14.528	0	35.217	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	200.0	0	SC	0	14.138	0	35.172	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	205.0	0	SC	0	13.865	0	35.206	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	210.0	0	SC	0	13.766	0	35.201	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	215.0	0	SC	0	13.719	0	35.186	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	220.0	0	SC	0	13.545	0	35.174	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	225.0	0	SC	0	13.322	0	35.162	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	230.0	0	SC	0	13.122	0	35.156	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	235.0	0	SC	0	12.888	0	35.169	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	240.0	0	SC	0	12.718	0	35.166	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	245.0	0	SC	0	12.547	0	35.166	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	250.0	0	SC	0	12.448	0	35.165	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	255.0	0	SC	0	12.367	0	35.160	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	260.0	0	SC	0	12.339	0	35.172	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	265.0	0	SC	0	12.330	0	35.176	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	270.0	0	SC	0	12.359	0	35.204	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	275.0	0	SC	0	12.375	0	35.203	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	280.0	0	SC	0	12.230	0	35.179	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	285.0	0	SC	0	11.991	0	35.160	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	290.0	0	SC	0	11.948	0	35.147	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	295.0	0	SC	0	11.877	0	35.133	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	300.0	0	SC	0	11.769	0	35.111	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	305.0	0	SC	0	11.605	0	35.102	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	310.0	0	SC	0	11.144	0	35.051	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	315.0	0	SC	0	11.032	0	35.042	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	320.0	0	SC	0	11.000	0	35.040	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	325.0	0	SC	0	10.958	0	35.042	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	330.0	0	SC	0	10.957	0	35.041	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	335.0	0	SC	0	10.945	0	35.039	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	340.0	0	SC	0	10.929	0	35.034	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	345.0	0	SC	0	10.910	0	35.033	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	350.0	0	SC	0	10.881	0	35.027	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	355.0	0	SC	0	10.848	0	35.014	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	360.0	0	SC	0	10.797	0	35.014	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	365.0	0	SC	0	10.782	0	35.019	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	370.0	0	SC	0	10.780	0	35.021	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	375.0	0	SC	0	10.777	0	35.022	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	380.0	0	SC	0	10.773	0	35.024	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	385.0	0	SC	0	10.770	0	35.025	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	390.0	0	SC	0	10.764	0	35.025	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	395.0	0	SC	0	10.752	0	35.029	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	400.0	0	SC	0	10.737	0	35.029	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	405.0	0	SC	0	10.720	0	35.029	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	410.0	0	SC	0	10.691	0	35.029	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	415.0	0	SC	0	10.622	0	35.029	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	420.0	0	SC	0	10.504	0	35.041	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	425.0	0	SC	0	10.409	0	35.031	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	430.0	0	SC	0	10.402	0	35.025	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	435.0	0	SC	0	10.350	0	35.020	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	440.0	0	SC	0	10.276	0	35.020	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	445.0	0	SC	0	10.212	0	35.035	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	450.0	0	SC	0	10.204	0	35.036	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	455.0	0	SC	0	10.166	0	35.047	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	460.0	0	SC	0	10.041	0	35.054	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	465.0	0	SC	0	9.954	0	35.055	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	470.0	0	SC	0	9.827	0	35.029	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	475.0	0	SC	0	9.695	0	35.020	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	480.0	0	SC	0	9.619	0	35.027	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	485.0	0	SC	0	9.572	0	35.037	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	490.0	0	SC	0	9.559	0	35.030	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	495.0	0	SC	0	9.556	0	35.042	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	500.0	0	SC	0	9.553	0	35.058	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	505.0	0	SC	0	9.537	0	35.057	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	510.0	0	SC	0	9.441	0	35.054	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	515.0	0	SC	0	9.345	0	35.057	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	520.0	0	SC	0	9.291	0	35.050	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	525.0	0	SC	0	9.232	0	35.056	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	530.0	0	SC	0	9.221	0	35.055	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	535.0	0	SC	0	9.229	0	35.053	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	540.0	0	SC	0	9.199	0	35.045	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	545.0	0	SC	0	9.147	0	35.040	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	550.0	0	SC	0	9.129	0	35.040	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	555.0	0	SC	0	9.119	0	35.037	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	560.0	0	SC	0	9.098	0	35.043	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	565.0	0	SC	0	9.102	0	35.043	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	570.0	0	SC	0	9.102	0	35.048	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	575.0	0	SC	0	9.096	0	35.049	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	580.0	0	SC	0	9.067	0	35.047	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	585.0	0	SC	0	9.024	0	35.039	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	590.0	0	SC	0	9.014	0	35.039	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	595.0	0	SC	0	9.014	0	35.041	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	600.0	0	SC	0	9.025	0	35.043	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	605.0	0	SC	0	9.055	0	35.059	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	610.0	0	SC	0	9.096	0	35.077	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	615.0	0	SC	0	9.114	0	35.089	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	620.0	0	SC	0	9.108	0	35.096	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	625.0	0	SC	0	9.072	0	35.099	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	630.0	0	SC	0	9.014	0	35.101	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	635.0	0	SC	0	8.915	0	35.093	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	640.0	0	SC	0	8.688	0	35.057	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	645.0	0	SC	0	8.598	0	35.045	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	650.0	0	SC	0	8.569	0	35.041	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	655.0	0	SC	0	8.549	0	35.040	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	660.0	0	SC	0	8.540	0	35.044	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	665.0	0	SC	0	8.598	0	35.057	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	670.0	0	SC	0	8.627	0	35.065	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	675.0	0	SC	0	8.637	0	35.076	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	680.0	0	SC	0	8.629	0	35.079	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	685.0	0	SC	0	8.591	0	35.069	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	690.0	0	SC	0	8.573	0	35.074	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	695.0	0	SC	0	8.540	0	35.067	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	700.0	0	SC	0	8.505	0	35.069	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	705.0	0	SC	0	8.465	0	35.066	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	710.0	0	SC	0	8.398	4	35.059	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	715.0	0	SC	0	8.387	4	35.049	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	720.0	0	SC	0	8.374	0	35.051	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	725.0	0	SC	0	8.356	0	35.051	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	730.0	0	SC	0	8.358	0	35.057	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	735.0	0	SC	0	8.374	0	35.063	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	740.0	0	SC	0	8.298	0	35.050	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	745.0	0	SC	0	8.239	0	35.059	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	750.0	0	SC	0	8.226	0	35.053	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	755.0	0	SC	0	8.196	0	35.050	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	760.0	0	SC	0	8.117	0	35.048	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	765.0	0	SC	0	8.090	0	35.055	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	770.0	0	SC	0	8.064	0	35.044	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	775.0	0	SC	0	8.020	0	35.040	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	780.0	0	SC	0	7.981	0	35.041	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	785.0	0	SC	0	7.933	0	35.031	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	790.0	0	SC	0	7.906	4	35.032	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	795.0	0	SC	0	7.923	4	35.024	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	800.0	0	SC	0	7.690	0	35.015	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	805.0	0	SC	0	7.622	0	35.016	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	810.0	0	SC	0	7.627	0	35.019	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	815.0	0	SC	0	7.649	0	35.030	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	820.0	0	SC	0	7.664	0	35.037	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	825.0	0	SC	0	7.686	0	35.052	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	830.0	0	SC	0	7.729	0	35.063	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	835.0	0	SC	0	7.699	0	35.061	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	840.0	0	SC	0	7.544	0	35.030	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	845.0	0	SC	0	7.475	0	35.025	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	850.0	0	SC	0	7.435	0	35.023	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	855.0	0	SC	0	7.394	0	35.025	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	860.0	0	SC	0	7.360	0	35.033	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	865.0	0	SC	0	7.371	0	35.030	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	870.0	0	SC	0	7.376	0	35.039	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	875.0	0	SC	0	7.364	0	35.043	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	880.0	0	SC	0	7.348	0	35.047	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	885.0	0	SC	0	7.335	0	35.047	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	890.0	0	SC	0	7.319	0	35.049	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	895.0	0	SC	0	7.285	0	35.047	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	900.0	0	SC	0	7.252	0	35.039	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	905.0	0	SC	0	7.214	0	35.039	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	910.0	0	SC	0	7.160	4	35.062	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	915.0	0	SC	0	7.105	4	35.027	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	920.0	0	SC	0	6.982	4	34.987	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	925.0	0	SC	0	6.888	0	34.998	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	930.0	0	SC	0	6.824	0	35.011	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	935.0	0	SC	0	6.812	0	35.011	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	940.0	0	SC	0	6.810	0	35.013	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	945.0	0	SC	0	6.790	0	35.011	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	950.0	0	SC	0	6.719	0	35.007	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	955.0	0	SC	0	6.664	0	35.009	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	960.0	0	SC	0	6.618	0	35.009	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	965.0	0	SC	0	6.581	0	35.006	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	970.0	0	SC	0	6.534	0	35.001	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	975.0	0	SC	0	6.468	0	34.997	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	980.0	0	SC	0	6.468	0	34.991	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	985.0	0	SC	0	6.465	0	34.995	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	990.0	0	SC	0	6.467	0	34.993	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	995.0	0	SC	0	6.469	0	34.994	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1000.0	0	SC	0	6.470	0	34.995	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1005.0	0	SC	0	6.469	0	34.999	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1010.0	0	SC	0	6.465	0	34.996	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1015.0	0	SC	0	6.461	0	35.000	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1020.0	0	SC	0	6.463	0	34.996	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1025.0	0	SC	0	6.458	0	34.998	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1030.0	0	SC	0	6.448	0	35.003	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1035.0	0	SC	0	6.444	0	35.000	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1040.0	0	SC	0	6.435	0	34.998	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1045.0	0	SC	0	6.400	0	34.995	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1050.0	0	SC	0	6.156	4	35.012	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1055.0	0	SC	0	6.071	4	34.978	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1060.0	0	SC	0	6.005	0	34.970	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1065.0	0	SC	0	5.918	0	34.967	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1070.0	0	SC	0	5.866	0	34.968	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1075.0	0	SC	0	5.811	0	34.957	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1080.0	0	SC	0	5.771	0	34.957	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1085.0	0	SC	0	5.754	0	34.960	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1090.0	0	SC	0	5.741	0	34.962	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1095.0	0	SC	0	5.709	0	34.963	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1100.0	0	SC	0	5.711	0	34.957	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1105.0	0	SC	0	5.709	0	34.958	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1110.0	0	SC	0	5.697	0	34.959	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1115.0	0	SC	0	5.692	0	34.958	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1120.0	0	SC	0	5.689	0	34.954	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1125.0	0	SC	0	5.684	0	34.957	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1130.0	0	SC	0	5.683	0	34.958	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1135.0	0	SC	0	5.683	0	34.957	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1140.0	0	SC	0	5.682	0	34.958	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1145.0	0	SC	0	5.681	0	34.960	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1150.0	0	SC	0	5.681	0	34.959	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1155.0	0	SC	0	5.679	0	34.959	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1160.0	0	SC	0	5.678	0	34.958	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1165.0	0	SC	0	5.677	0	34.960	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1170.0	0	SC	0	5.679	0	34.962	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1175.0	0	SC	0	5.683	0	34.968	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1180.0	0	SC	0	5.684	0	34.971	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1185.0	0	SC	0	5.673	0	34.969	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1190.0	0	SC	0	5.620	0	34.959	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1195.0	0	SC	0	5.563	0	34.958	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1200.0	0	SC	0	5.482	4	34.960	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1205.0	0	SC	0	5.509	4	34.955	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1210.0	0	SC	0	5.519	0	34.962	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1215.0	0	SC	0	5.473	0	34.950	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1220.0	0	SC	0	5.375	0	34.956	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1225.0	0	SC	0	5.354	0	34.946	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1230.0	0	SC	0	5.298	0	34.948	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1235.0	0	SC	0	5.230	4	34.954	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1240.0	0	SC	0	5.239	4	34.942	4
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1245.0	0	SC	0	5.231	0	34.943	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1250.0	0	SC	0	5.219	0	34.940	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1255.0	0	SC	0	5.169	0	34.929	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1260.0	0	SC	0	5.089	0	34.919	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1265.0	0	SC	0	5.072	0	34.927	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1270.0	0	SC	0	5.064	0	34.927	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1275.0	0	SC	0	5.055	0	34.929	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1280.0	0	SC	0	5.051	0	34.928	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1285.0	0	SC	0	5.010	0	34.927	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1290.0	0	SC	0	4.987	0	34.918	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1295.0	0	SC	0	4.965	0	34.916	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1300.0	0	SC	0	4.943	0	34.911	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1305.0	0	SC	0	4.921	0	34.910	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1310.0	0	SC	0	4.916	0	34.917	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1315.0	0	SC	0	4.909	0	34.917	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1320.0	0	SC	0	4.894	0	34.917	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1325.0	0	SC	0	4.892	0	34.917	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1330.0	0	SC	0	4.889	0	34.912	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1335.0	0	SC	0	4.884	0	34.913	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1340.0	0	SC	0	4.883	0	34.916	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1345.0	0	SC	0	4.883	0	34.917	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1350.0	0	SC	0	4.907	0	34.925	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1355.0	0	SC	0	4.914	0	34.929	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1360.0	0	SC	0	4.922	0	34.929	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1365.0	0	SC	0	4.925	0	34.934	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1370.0	0	SC	0	4.921	0	34.933	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1375.0	0	SC	0	4.857	0	34.916	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1380.0	0	SC	0	4.824	0	34.913	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1385.0	0	SC	0	4.718	0	34.913	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1390.0	0	SC	0	4.622	0	34.902	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1395.0	0	SC	0	4.599	0	34.911	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1400.0	0	SC	0	4.599	0	34.914	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1405.0	0	SC	0	4.597	0	34.915	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1410.0	0	SC	0	4.594	0	34.914	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1415.0	0	SC	0	4.592	0	34.914	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1420.0	0	SC	0	4.583	0	34.914	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1425.0	0	SC	0	4.558	0	34.905	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1430.0	0	SC	0	4.521	0	34.902	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1435.0	0	SC	0	4.460	0	34.904	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1440.0	0	SC	0	4.377	0	34.901	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1445.0	0	SC	0	4.340	0	34.902	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1450.0	0	SC	0	4.322	0	34.897	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1455.0	0	SC	0	4.300	0	34.893	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1460.0	0	SC	0	4.268	0	34.890	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1465.0	0	SC	0	4.222	0	34.892	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1470.0	0	SC	0	4.143	0	34.890	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1475.0	0	SC	0	4.140	0	34.888	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1480.0	0	SC	0	4.136	0	34.890	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1485.0	0	SC	0	4.132	0	34.889	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1490.0	0	SC	0	4.124	0	34.894	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1495.0	0	SC	0	4.121	0	34.892	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1500.0	0	SC	0	4.115	0	34.888	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1505.0	0	SC	0	4.113	0	34.889	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1510.0	0	SC	0	4.115	0	34.887	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1515.0	0	SC	0	4.116	0	34.889	0
@6455__1980360	011	C	04/25/1980	18:43	60.9950	0.3150	0	1520.0	0	SC	0	4.116	0	34.889	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	0.0	0	SD	0					4.34	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	11.0	0	SD	0					4.41	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	22.0	0	SD	0					4.61	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	33.0	0	SD	0					4.69	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	56.0	0	SD	0					4.46	0			0.08	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	83.0	0	SD	0					3.86	0			0.60	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	110.0	0	SD	0					3.77	0			1.00	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	136.0	0	SD	0					2.99	0			1.40	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	162.0	0	SD	0					2.12	0			1.70	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	213.0	0	SD	0					2.18	0			1.70	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	264.0	0	SD	0					2.54	0			1.80	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	314.0	0	SD	0					2.53	0			2.60	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	416.0	0	SD	0					2.42	0			3.00	0
@6455__1980360	012	B	04/25/1980	20:00	61.0000	0.3169	0	518.0	0	SD	0					1.61	0			3.00	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	0.0	0	SC	0	30.600	0	35.223	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	5.0	0	SC	0	30.447	0	35.341	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	10.0	0	SC	0	30.441	0	35.340	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	15.0	0	SC	0	30.428	0	35.342	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	20.0	0	SC	0	30.364	0	35.340	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	25.0	0	SC	0	30.021	0	35.311	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	30.0	0	SC	0	29.778	0	35.292	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	35.0	0	SC	0	29.334	0	35.265	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	40.0	0	SC	0	28.494	0	35.292	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	45.0	0	SC	0	27.899	0	35.365	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	50.0	0	SC	0	27.504	0	35.371	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	55.0	0	SC	0	27.045	0	35.400	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	60.0	0	SC	0	26.845	0	35.439	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	65.0	0	SC	0	26.743	0	35.474	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	70.0	0	SC	0	26.733	0	35.495	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	75.0	0	SC	0	26.676	0	35.505	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	80.0	0	SC	0	26.568	0	35.499	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	85.0	0	SC	0	26.478	0	35.507	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	90.0	0	SC	0	26.010	0	35.494	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	95.0	0	SC	0	25.506	0	35.448	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	100.0	0	SC	0	24.557	0	35.379	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	105.0	0	SC	0	22.780	0	35.278	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	110.0	0	SC	0	21.258	0	35.258	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	115.0	0	SC	0	20.823	0	35.298	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	120.0	0	SC	0	20.740	0	35.310	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	125.0	0	SC	0	20.674	0	35.306	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	130.0	0	SC	0	20.411	0	35.239	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	135.0	0	SC	0	19.180	0	35.112	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	140.0	0	SC	0	18.491	0	35.166	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	145.0	0	SC	0	18.178	0	35.226	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	150.0	0	SC	0	17.906	0	35.192	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	155.0	0	SC	0	17.351	0	35.208	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	160.0	0	SC	0	16.665	0	35.166	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	165.0	0	SC	0	15.933	0	35.179	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	170.0	0	SC	0	15.807	0	35.184	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	175.0	0	SC	0	15.571	0	35.215	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	180.0	0	SC	0	15.525	0	35.199	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	185.0	0	SC	0	15.498	0	35.203	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	190.0	0	SC	0	15.482	0	35.205	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	195.0	0	SC	0	15.470	0	35.209	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	200.0	0	SC	0	15.465	0	35.211	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	205.0	0	SC	0	15.459	0	35.215	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	210.0	0	SC	0	15.284	0	35.216	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	215.0	0	SC	0	15.038	0	35.224	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	220.0	0	SC	0	14.798	0	35.236	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	225.0	0	SC	0	14.437	0	35.192	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	230.0	0	SC	0	14.348	0	35.197	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	235.0	0	SC	0	14.281	0	35.196	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	240.0	0	SC	0	14.225	0	35.189	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	245.0	0	SC	0	14.091	0	35.177	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	250.0	0	SC	0	13.903	0	35.172	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	255.0	0	SC	0	13.805	0	35.160	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	260.0	0	SC	0	13.389	0	35.177	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	265.0	0	SC	0	13.204	0	35.181	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	270.0	0	SC	0	12.964	0	35.175	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	275.0	0	SC	0	12.893	0	35.159	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	280.0	0	SC	0	12.834	0	35.159	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	285.0	0	SC	0	12.815	0	35.165	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	290.0	0	SC	0	12.722	0	35.155	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	295.0	0	SC	0	12.475	0	35.121	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	300.0	0	SC	0	12.217	0	35.125	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	305.0	0	SC	0	12.127	0	35.121	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	310.0	0	SC	0	12.106	0	35.138	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	315.0	0	SC	0	11.986	0	35.121	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	320.0	0	SC	0	11.902	0	35.108	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	325.0	0	SC	0	11.845	0	35.119	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	330.0	0	SC	0	11.823	0	35.123	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	335.0	0	SC	0	11.784	0	35.116	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	340.0	0	SC	0	11.543	0	35.083	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	345.0	0	SC	0	11.031	0	35.024	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	350.0	0	SC	0	10.988	0	35.030	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	355.0	0	SC	0	10.973	0	35.031	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	360.0	0	SC	0	10.946	0	35.026	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	365.0	0	SC	0	10.893	0	35.017	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	370.0	0	SC	0	10.865	0	35.008	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	375.0	0	SC	0	10.854	0	35.009	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	380.0	0	SC	0	10.841	0	35.006	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	385.0	0	SC	0	10.836	0	35.006	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	390.0	0	SC	0	10.831	0	35.004	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	395.0	0	SC	0	10.817	0	35.004	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	400.0	0	SC	0	10.779	0	35.000	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	405.0	0	SC	0	10.766	0	34.998	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	410.0	0	SC	0	10.764	0	35.004	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	415.0	0	SC	0	10.754	0	35.008	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	420.0	0	SC	0	10.736	0	35.011	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	425.0	0	SC	0	10.712	0	35.014	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	430.0	0	SC	0	10.644	0	35.022	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	435.0	0	SC	0	10.593	0	35.030	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	440.0	0	SC	0	10.529	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	445.0	0	SC	0	10.415	0	35.021	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	450.0	0	SC	0	10.390	0	35.032	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	455.0	0	SC	0	10.388	0	35.045	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	460.0	0	SC	0	10.329	0	35.054	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	465.0	0	SC	0	10.153	0	35.031	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	470.0	0	SC	0	9.915	4	35.027	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	475.0	0	SC	0	9.822	4	33.880	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	480.0	0	SC	0	9.737	4	31.605	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	485.0	0	SC	0	9.710	0	33.883	
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	490.0	0	SC	0	9.639	0	35.029	
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	495.0	0	SC	0	9.611	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	500.0	0	SC	0	9.589	0	35.027	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	505.0	0	SC	0	9.571	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	510.0	0	SC	0	9.536	0	35.031	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	515.0	0	SC	0	9.526	0	35.037	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	520.0	0	SC	0	9.513	0	35.044	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	525.0	0	SC	0	9.486	0	35.042	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	530.0	0	SC	0	9.443	0	35.035	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	535.0	0	SC	0	9.397	4	35.036	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	540.0	0	SC	0	9.395	4	35.026	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	545.0	0	SC	0	9.371	0	35.024	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	550.0	0	SC	0	9.338	0	35.022	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	555.0	0	SC	0	9.219	0	35.033	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	560.0	0	SC	0	9.166	0	35.016	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	565.0	0	SC	0	9.157	0	35.015	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	570.0	0	SC	0	9.151	0	35.017	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	575.0	0	SC	0	9.141	0	35.021	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	580.0	0	SC	0	9.079	0	35.014	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	585.0	0	SC	0	8.987	0	35.006	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	590.0	0	SC	0	8.971	0	35.008	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	595.0	0	SC	0	8.930	0	35.012	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	600.0	0	SC	0	8.938	0	35.009	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	605.0	0	SC	0	8.945	0	35.015	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	610.0	0	SC	0	8.896	0	35.021	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	615.0	0	SC	0	8.842	0	35.027	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	620.0	0	SC	0	8.817	0	35.032	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	625.0	0	SC	0	8.797	0	35.030	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	630.0	0	SC	0	8.776	0	35.027	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	635.0	0	SC	0	8.772	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	640.0	0	SC	0	8.767	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	645.0	0	SC	0	8.740	0	35.032	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	650.0	0	SC	0	8.746	0	35.030	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	655.0	0	SC	0	8.760	4	35.037	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	660.0	0	SC	0	8.786	4	35.036	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	665.0	0	SC	0	8.821	0	35.048	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	670.0	0	SC	0	8.830	0	35.059	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	675.0	0	SC	0	8.795	0	35.048	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	680.0	0	SC	0	8.708	0	35.035	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	685.0	0	SC	0	8.647	0	35.037	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	690.0	0	SC	0	8.624	0	35.031	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	695.0	0	SC	0	8.602	0	35.027	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	700.0	0	SC	0	8.563	0	35.023	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	705.0	0	SC	0	8.507	0	35.026	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	710.0	0	SC	0	8.468	0	35.023	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	715.0	0	SC	0	8.428	0	35.020	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	720.0	0	SC	0	8.390	0	35.020	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	725.0	0	SC	0	8.378	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	730.0	0	SC	0	8.369	0	35.024	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	735.0	0	SC	0	8.319	0	35.033	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	740.0	0	SC	0	8.315	0	35.035	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	745.0	0	SC	0	8.324	0	35.056	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	750.0	0	SC	0	8.271	0	35.052	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	755.0	0	SC	0	8.181	0	35.047	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	760.0	0	SC	0	8.136	0	35.031	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	765.0	0	SC	0	8.077	0	35.021	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	770.0	0	SC	0	8.038	0	35.017	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	775.0	0	SC	0	8.066	0	35.026	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	780.0	0	SC	0	8.057	0	35.034	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	785.0	0	SC	0	8.029	0	35.037	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	790.0	0	SC	0	8.009	0	35.035	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	795.0	0	SC	0	7.993	0	35.033	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	800.0	0	SC	0	7.945	0	35.031	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	805.0	0	SC	0	7.859	0	35.019	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	810.0	0	SC	0	7.801	0	35.019	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	815.0	0	SC	0	7.769	0	35.019	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	820.0	0	SC	0	7.722	0	35.014	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	825.0	0	SC	0	7.657	0	35.006	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	830.0	0	SC	0	7.619	0	35.008	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	835.0	0	SC	0	7.577	0	35.009	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	840.0	0	SC	0	7.560	0	35.006	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	845.0	0	SC	0	7.548	0	35.011	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	850.0	0	SC	0	7.521	0	35.012	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	855.0	0	SC	0	7.434	0	35.003	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	860.0	0	SC	0	7.347	0	35.018	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	865.0	0	SC	0	7.340	0	35.018	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	870.0	0	SC	0	7.313	0	35.021	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	875.0	0	SC	0	7.294	0	35.026	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	880.0	0	SC	0	7.234	0	35.032	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	885.0	0	SC	0	7.238	0	35.027	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	890.0	0	SC	0	7.232	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	895.0	0	SC	0	7.238	0	35.029	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	900.0	0	SC	0	7.229	0	35.033	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	905.0	0	SC	0	7.206	0	35.028	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	910.0	0	SC	0	7.148	0	35.016	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	915.0	0	SC	0	7.080	0	35.012	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	920.0	0	SC	0	7.019	0	35.007	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	925.0	0	SC	0	6.867	0	35.004	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	930.0	0	SC	0	6.808	0	34.989	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	935.0	0	SC	0	6.766	0	34.999	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	940.0	0	SC	0	6.737	0	34.996	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	945.0	0	SC	0	6.707	0	34.996	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	950.0	0	SC	0	6.658	0	34.995	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	955.0	0	SC	0	6.590	0	34.991	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	960.0	0	SC	0	6.560	0	34.989	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	965.0	0	SC	0	6.531	0	34.986	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	970.0	0	SC	0	6.496	0	34.985	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	975.0	0	SC	0	6.469	0	34.987	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	980.0	0	SC	0	6.468	0	34.987	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	985.0	0	SC	0	6.471	0	34.989	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	990.0	0	SC	0	6.478	0	34.987	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	995.0	0	SC	0	6.481	0	34.991	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1000.0	0	SC	0	6.484	0	34.991	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1005.0	0	SC	0	6.486	0	34.993	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1010.0	0	SC	0	6.486	0	34.994	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1015.0	0	SC	0	6.488	0	34.993	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1020.0	0	SC	0	6.488	0	34.993	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1025.0	0	SC	0	6.488	0	34.994	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1030.0	0	SC	0	6.488	0	34.994	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1035.0	0	SC	0	6.487	0	34.994	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1040.0	0	SC	0	6.478	0	34.993	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1045.0	0	SC	0	6.438	0	34.990	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1050.0	0	SC	0	6.376	0	34.994	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1055.0	0	SC	0	6.094	4	35.004	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1060.0	0	SC	0	5.967	4	34.959	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1065.0	0	SC	0	5.894	0	34.955	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1070.0	0	SC	0	5.768	0	34.948	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1075.0	0	SC	0	5.695	0	34.946	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1080.0	0	SC	0	5.678	0	34.943	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1085.0	0	SC	0	5.673	0	34.945	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1090.0	0	SC	0	5.668	0	34.945	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1095.0	0	SC	0	5.662	0	34.942	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1100.0	0	SC	0	5.655	0	34.942	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1105.0	0	SC	0	5.651	0	34.942	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1110.0	0	SC	0	5.646	0	34.942	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1115.0	0	SC	0	5.639	0	34.940	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1120.0	0	SC	0	5.621	0	34.944	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1125.0	0	SC	0	5.617	0	34.942	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1130.0	0	SC	0	5.603	0	34.942	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1135.0	0	SC	0	5.585	0	34.941	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1140.0	0	SC	0	5.564	0	34.937	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1145.0	0	SC	0	5.541	0	34.935	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1150.0	0	SC	0	5.527	0	34.936	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1155.0	0	SC	0	5.506	0	34.935	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1160.0	0	SC	0	5.500	0	34.934	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1165.0	0	SC	0	5.478	0	34.932	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1170.0	0	SC	0	5.460	0	34.932	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1175.0	0	SC	0	5.442	0	34.932	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1180.0	0	SC	0	5.429	0	34.937	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1185.0	0	SC	0	5.402	0	34.940	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1190.0	0	SC	0	5.379	0	34.940	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1195.0	0	SC	0	5.357	0	34.937	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1200.0	0	SC	0	5.339	0	34.929	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1205.0	0	SC	0	5.319	0	34.936	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1210.0	0	SC	0	5.320	0	34.934	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1215.0	0	SC	0	5.314	0	34.935	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1220.0	0	SC	0	5.295	0	34.933	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1225.0	0	SC	0	5.281	0	34.930	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1230.0	0	SC	0	5.246	0	34.928	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1235.0	0	SC	0	5.166	0	34.919	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1240.0	0	SC	0	5.136	0	34.915	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1245.0	0	SC	0	5.112	0	34.914	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1250.0	0	SC	0	5.082	0	34.910	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1255.0	0	SC	0	5.052	0	34.908	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1260.0	0	SC	0	5.031	0	34.910	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1265.0	0	SC	0	5.050	0	34.910	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1270.0	0	SC	0	5.050	0	34.920	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1275.0	0	SC	0	5.040	4	34.912	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1280.0	0	SC	0	5.030	4	34.900	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1285.0	0	SC	0	5.002	0	34.905	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1290.0	0	SC	0	5.000	0	34.904	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1295.0	0	SC	0	4.953	0	34.906	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1300.0	0	SC	0	4.927	0	34.901	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1305.0	0	SC	0	4.893	0	34.903	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1310.0	0	SC	0	4.880	0	34.896	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1315.0	0	SC	0	4.867	0	34.899	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1320.0	0	SC	0	4.846	0	34.898	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1325.0	0	SC	0	4.830	0	34.894	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1330.0	0	SC	0	4.826	0	34.894	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1335.0	0	SC	0	4.817	0	34.891	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1340.0	0	SC	0	4.810	0	34.892	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1345.0	0	SC	0	4.796	0	34.890	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1350.0	0	SC	0	4.751	0	34.891	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1355.0	0	SC	0	4.730	0	34.892	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1360.0	0	SC	0	4.727	0	34.890	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1365.0	0	SC	0	4.728	0	34.891	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1370.0	0	SC	0	4.728	0	34.890	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1375.0	0	SC	0	4.719	0	34.891	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1380.0	0	SC	0	4.675	0	34.889	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1385.0	0	SC	0	4.587	0	34.870	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1390.0	0	SC	0	4.442	0	34.876	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1395.0	0	SC	0	4.414	0	34.886	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1400.0	0	SC	0	4.404	0	34.888	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1405.0	0	SC	0	4.357	0	34.885	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1410.0	0	SC	0	4.356	0	34.886	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1415.0	0	SC	0	4.361	4	34.895	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1420.0	0	SC	0	4.370	4	34.889	4
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1425.0	0	SC	0	4.372	0	34.894	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1430.0	0	SC	0	4.374	0	34.893	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1435.0	0	SC	0	4.375	0	34.891	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1440.0	0	SC	0	4.374	0	34.890	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1445.0	0	SC	0	4.367	0	34.891	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1450.0	0	SC	0	4.363	0	34.890	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1455.0	0	SC	0	4.362	0	34.893	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1460.0	0	SC	0	4.356	0	34.894	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1465.0	0	SC	0	4.347	0	34.890	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1470.0	0	SC	0	4.343	0	34.888	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1475.0	0	SC	0	4.337	0	34.889	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1480.0	0	SC	0	4.267	0	34.893	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1485.0	0	SC	0	4.236	0	34.884	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1490.0	0	SC	0	4.223	0	34.882	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1495.0	0	SC	0	4.222	0	34.884	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1500.0	0	SC	0	4.222	0	34.885	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1505.0	0	SC	0	4.221	0	34.885	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1510.0	0	SC	0	4.212	0	34.886	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1515.0	0	SC	0	4.203	0	34.885	0
@6455__1980360	013	C	04/25/1980	22:52	60.9919	0.0128	0	1520.0	0	SC	0	4.415	0	34.957	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	0.0	0	SD	0					4.43	0			0.4	0	2	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	12.0	0	SD	0					4.55	0			0.3	0	2	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	24.0	0	SD	0					4.55	0			0.2	0	2	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	36.0	0	SD	0					4.61	0			0.3	0	2	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	60.0	0	SD	0					4.46	0			0.4	0	2	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	90.0	0	SD	0					3.91	0			0.6	0	4	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	119.0	0	SD	0					2.88	0			1.2	0	11	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	147.0	0	SD	0					2.02	0			1.6	0	15	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	175.0	0	SD	0					2.37	0			1.8	0	19	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	231.0	0	SD	0					2.57	0			1.9	0	19	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	283.0	0	SD	0					2.44	0			2.1	0	22	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	335.0	0	SD	0					2.68	0			2.1	0	26	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	440.0	0	SD	0					1.97	0			2.7	0	35	0
@6455__1980360	014	B	04/25/1980	23:00	61.0000	0.0169	0	545.0	0	SD	0					1.67	0			3.1	0	47	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	0.0	0	SC	0	30.918	0	35.353	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	5.0	0	SC	0	30.774	0	35.337	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	10.0	0	SC	0	30.495	0	35.340	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	15.0	0	SC	0	30.410	0	35.330	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	20.0	0	SC	0	30.114	0	35.298	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	25.0	0	SC	0	29.724	0	35.272	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	30.0	0	SC	0	29.139	0	35.266	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	35.0	0	SC	0	28.470	0	35.303	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	40.0	0	SC	0	27.879	0	35.353	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	45.0	0	SC	0	27.357	0	35.374	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	50.0	0	SC	0	27.030	0	35.406	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	55.0	0	SC	0	26.838	0	35.412	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	60.0	0	SC	0	26.751	0	35.461	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	65.0	0	SC	0	26.728	0	35.477	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	70.0	0	SC	0	26.694	0	35.500	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	75.0	0	SC	0	26.647	0	35.503	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	80.0	0	SC	0	26.544	0	35.502	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	85.0	0	SC	0	26.272	0	35.521	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	90.0	0	SC	0	25.800	0	35.503	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	95.0	0	SC	0	25.403	0	35.395	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	100.0	0	SC	0	24.201	0	35.305	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	105.0	0	SC	0	22.464	0	35.212	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	110.0	0	SC	0	21.025	0	35.273	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	115.0	0	SC	0	20.806	0	35.301	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	120.0	0	SC	0	20.708	0	35.303	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	125.0	0	SC	0	20.633	0	35.301	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	130.0	0	SC	0	20.472	0	35.256	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	135.0	0	SC	0	18.796	0	35.157	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	140.0	0	SC	0	18.168	0	35.200	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	145.0	0	SC	0	17.872	0	35.179	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	150.0	0	SC	0	16.675	0	35.171	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	155.0	0	SC	0	15.851	0	35.164	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	160.0	0	SC	0	15.664	0	35.182	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	165.0	0	SC	0	15.600	0	35.184	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	170.0	0	SC	0	15.547	0	35.188	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	175.0	0	SC	0	15.510	0	35.192	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	180.0	0	SC	0	15.488	0	35.192	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	185.0	0	SC	0	15.471	0	35.194	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	190.0	0	SC	0	15.331	0	35.190	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	195.0	0	SC	0	15.010	0	35.210	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	200.0	0	SC	0	14.742	0	35.179	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	205.0	0	SC	0	14.407	0	35.171	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	210.0	0	SC	0	14.326	0	35.170	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	215.0	0	SC	0	14.283	0	35.174	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	220.0	0	SC	0	14.195	0	35.163	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	225.0	0	SC	0	14.105	0	35.171	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	230.0	0	SC	0	13.902	0	35.153	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	235.0	0	SC	0	13.782	0	35.162	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	240.0	0	SC	0	13.623	0	35.163	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	245.0	0	SC	0	13.366	0	35.146	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	250.0	0	SC	0	13.203	0	35.150	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	255.0	0	SC	0	13.034	0	35.150	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	260.0	0	SC	0	12.930	0	35.146	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	265.0	0	SC	0	12.837	0	35.143	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	270.0	0	SC	0	12.809	0	35.143	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	275.0	0	SC	0	12.746	0	35.142	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	280.0	0	SC	0	12.534	0	35.125	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	285.0	0	SC	0	12.183	0	35.105	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	290.0	0	SC	0	12.091	0	35.112	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	295.0	0	SC	0	12.111	0	35.123	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	300.0	0	SC	0	12.121	0	35.129	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	305.0	0	SC	0	12.074	0	35.123	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	310.0	0	SC	0	11.953	0	35.106	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	315.0	0	SC	0	11.908	0	35.105	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	320.0	0	SC	0	11.858	0	35.098	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	325.0	0	SC	0	11.796	0	35.098	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	330.0	0	SC	0	11.745	0	35.095	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	335.0	0	SC	0	11.422	0	35.059	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	340.0	0	SC	0	11.063	0	35.010	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	345.0	0	SC	0	11.011	0	35.015	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	350.0	0	SC	0	10.992	0	35.024	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	355.0	0	SC	0	10.984	0	35.017	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	360.0	0	SC	0	10.965	0	35.013	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	365.0	0	SC	0	10.941	0	35.009	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	370.0	0	SC	0	10.923	0	35.008	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	375.0	0	SC	0	10.914	0	35.009	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	380.0	0	SC	0	10.911	0	35.008	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	385.0	0	SC	0	10.893	0	35.005	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	390.0	0	SC	0	10.869	0	35.002	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	395.0	0	SC	0	10.863	0	35.002	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	400.0	0	SC	0	10.859	0	35.000	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	405.0	0	SC	0	10.855	0	34.999	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	410.0	0	SC	0	10.825	0	34.991	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	415.0	0	SC	0	10.769	0	34.992	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	420.0	0	SC	0	10.754	0	34.996	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	425.0	0	SC	0	10.750	0	34.998	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	430.0	0	SC	0	10.743	0	35.000	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	435.0	0	SC	0	10.729	0	35.004	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	440.0	0	SC	0	10.719	0	35.008	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	445.0	0	SC	0	10.693	0	35.012	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	450.0	0	SC	0	10.554	0	35.015	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	455.0	0	SC	0	10.449	0	35.021	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	460.0	0	SC	0	10.416	0	35.039	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	465.0	0	SC	0	10.366	0	35.031	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	470.0	0	SC	0	10.156	0	35.043	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	475.0	0	SC	0	10.079	0	35.034	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	480.0	0	SC	0	9.995	0	35.020	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	485.0	0	SC	0	9.850	4	35.014	4
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	490.0	0	SC	0	9.708	4	33.861	4
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	495.0	0	SC	0	9.640	4	32.726	4
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	500.0	0	SC	0	9.623	0	35.023	
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	505.0	0	SC	0	9.613	0	35.025	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	510.0	0	SC	0	9.603	0	35.021	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	515.0	0	SC	0	9.585	0	35.021	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	520.0	0	SC	0	9.543	0	35.028	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	525.0	0	SC	0	9.522	0	35.025	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	530.0	0	SC	0	9.492	0	35.024	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	535.0	0	SC	0	9.459	0	35.023	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	540.0	0	SC	0	9.439	0	35.024	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	545.0	0	SC	0	9.433	0	35.029	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	550.0	0	SC	0	9.419	0	35.033	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	555.0	0	SC	0	9.404	0	35.030	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	560.0	0	SC	0	9.379	0	35.026	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	565.0	0	SC	0	9.333	0	35.018	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	570.0	0	SC	0	9.208	0	35.006	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	575.0	0	SC	0	9.169	0	35.016	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	580.0	0	SC	0	9.148	0	35.016	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	585.0	0	SC	0	9.140	0	35.018	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	590.0	0	SC	0	9.117	0	35.011	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	595.0	0	SC	0	9.012	0	34.997	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	600.0	0	SC	0	8.949	0	35.001	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	605.0	0	SC	0	8.937	0	35.013	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	610.0	0	SC	0	8.921	0	35.015	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	615.0	0	SC	0	8.832	0	35.029	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	620.0	0	SC	0	8.811	0	35.031	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	625.0	0	SC	0	8.799	0	35.029	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	630.0	0	SC	0	8.782	0	35.026	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	635.0	0	SC	0	8.775	0	35.027	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	640.0	0	SC	0	8.750	0	35.029	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	645.0	0	SC	0	8.767	0	35.039	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	650.0	0	SC	0	8.806	0	35.053	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	655.0	0	SC	0	8.822	0	35.053	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	660.0	0	SC	0	8.729	0	35.035	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	665.0	0	SC	0	8.654	0	35.030	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	670.0	0	SC	0	8.619	0	35.031	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	675.0	0	SC	0	8.570	0	35.023	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	680.0	0	SC	0	8.503	0	35.025	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	685.0	0	SC	0	8.458	0	35.019	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	690.0	0	SC	0	8.415	0	35.021	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	695.0	0	SC	0	8.396	4	35.015	4
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	700.0	0	SC	0	8.384	4	33.840	4
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	705.0	0	SC	0	8.376	4	33.250	4
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	710.0	0	SC	0	8.316	0	35.026	
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	715.0	0	SC	0	8.300	0	35.035	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	720.0	0	SC	0	8.302	0	35.046	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	725.0	0	SC	0	8.246	0	35.039	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	730.0	0	SC	0	8.218	0	35.036	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	735.0	0	SC	0	8.181	0	35.031	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	740.0	0	SC	0	8.154	0	35.035	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	745.0	0	SC	0	8.125	0	35.027	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	750.0	0	SC	0	8.074	0	35.022	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	755.0	0	SC	0	8.039	0	35.018	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	760.0	0	SC	0	8.037	0	35.025	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	765.0	0	SC	0	8.059	0	35.033	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	770.0	0	SC	0	8.061	0	35.032	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	775.0	0	SC	0	8.045	0	35.034	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	780.0	0	SC	0	8.037	0	35.034	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	785.0	0	SC	0	8.020	0	35.032	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	790.0	0	SC	0	7.997	0	35.030	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	795.0	0	SC	0	7.951	0	35.026	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	800.0	0	SC	0	7.888	0	35.016	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	805.0	0	SC	0	7.820	0	35.018	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	810.0	0	SC	0	7.795	0	35.017	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	815.0	0	SC	0	7.769	0	35.015	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	820.0	0	SC	0	7.731	0	35.010	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	825.0	0	SC	0	7.665	0	35.005	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	830.0	0	SC	0	7.635	0	35.007	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	835.0	0	SC	0	7.610	0	35.006	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	840.0	0	SC	0	7.586	0	35.003	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	845.0	0	SC	0	7.565	0	35.002	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	850.0	0	SC	0	7.550	0	35.003	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	855.0	0	SC	0	7.543	0	35.006	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	860.0	0	SC	0	7.533	0	35.012	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	865.0	0	SC	0	7.516	0	35.011	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	870.0	0	SC	0	7.462	0	35.001	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	875.0	0	SC	0	7.355	0	35.015	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	880.0	0	SC	0	7.344	0	35.017	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	885.0	0	SC	0	7.310	0	35.017	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	890.0	0	SC	0	7.304	0	35.020	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	895.0	0	SC	0	7.272	0	35.021	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	900.0	0	SC	0	7.243	0	35.018	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	905.0	0	SC	0	7.240	0	35.021	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	910.0	0	SC	0	7.238	0	35.025	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	915.0	0	SC	0	7.241	0	35.029	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	920.0	0	SC	0	7.276	0	35.031	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	925.0	0	SC	0	7.220	0	35.031	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	930.0	0	SC	0	7.152	0	35.019	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	935.0	0	SC	0	7.093	0	35.011	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	940.0	0	SC	0	7.058	0	35.008	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	945.0	0	SC	0	7.010	0	34.999	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	950.0	0	SC	0	6.900	0	34.992	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	955.0	0	SC	0	6.851	0	34.992	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	960.0	0	SC	0	6.772	0	34.999	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	965.0	0	SC	0	6.737	0	35.000	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	970.0	0	SC	0	6.667	0	34.989	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	975.0	0	SC	0	6.603	0	34.987	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	980.0	0	SC	0	6.567	0	34.986	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	985.0	0	SC	0	6.517	0	34.987	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	990.0	0	SC	0	6.487	0	34.981	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	995.0	0	SC	0	6.486	0	34.986	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1000.0	0	SC	0	6.491	0	34.989	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1005.0	0	SC	0	6.496	0	34.990	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1010.0	0	SC	0	6.499	0	34.991	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1015.0	0	SC	0	6.502	0	34.991	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1020.0	0	SC	0	6.504	0	34.990	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1025.0	0	SC	0	6.504	0	34.991	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1030.0	0	SC	0	6.506	0	34.992	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1035.0	0	SC	0	6.507	0	34.995	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1040.0	0	SC	0	6.507	0	34.994	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1045.0	0	SC	0	6.503	0	34.995	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1050.0	0	SC	0	6.497	0	34.992	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1055.0	0	SC	0	6.464	0	34.987	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1060.0	0	SC	0	6.416	0	34.988	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1065.0	0	SC	0	6.309	0	34.991	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1070.0	0	SC	0	6.199	0	34.983	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1075.0	0	SC	0	6.172	0	34.976	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1080.0	0	SC	0	6.126	0	34.972	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1085.0	0	SC	0	6.053	0	34.964	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1090.0	0	SC	0	5.839	0	34.943	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1095.0	0	SC	0	5.740	0	34.945	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1100.0	0	SC	0	5.718	0	34.945	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1105.0	0	SC	0	5.703	0	34.942	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1110.0	0	SC	0	5.674	0	34.939	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1115.0	0	SC	0	5.665	0	34.944	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1120.0	0	SC	0	5.659	0	34.940	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1125.0	0	SC	0	5.643	0	34.941	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1130.0	0	SC	0	5.634	0	34.940	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1135.0	0	SC	0	5.629	0	34.941	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1140.0	0	SC	0	5.617	0	34.941	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1145.0	0	SC	0	5.609	0	34.939	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1150.0	0	SC	0	5.593	0	34.939	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1155.0	0	SC	0	5.572	0	34.936	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1160.0	0	SC	0	5.554	0	34.938	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1165.0	0	SC	0	5.543	0	34.934	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1170.0	0	SC	0	5.520	0	34.933	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1175.0	0	SC	0	5.503	0	34.932	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1180.0	0	SC	0	5.496	0	34.932	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1185.0	0	SC	0	5.475	0	34.930	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1190.0	0	SC	0	5.446	0	34.931	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1195.0	0	SC	0	5.441	0	34.941	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1200.0	0	SC	0	5.447	0	34.942	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1205.0	0	SC	0	5.436	0	34.940	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1210.0	0	SC	0	5.407	0	34.939	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1215.0	0	SC	0	5.363	0	34.935	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1220.0	0	SC	0	5.324	0	34.934	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1225.0	0	SC	0	5.300	0	34.934	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1230.0	0	SC	0	5.261	0	34.929	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1235.0	0	SC	0	5.177	0	34.918	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1240.0	0	SC	0	5.146	0	34.918	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1245.0	0	SC	0	5.127	0	34.912	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1250.0	0	SC	0	5.110	0	34.910	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1255.0	0	SC	0	5.086	0	34.910	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1260.0	0	SC	0	5.040	0	34.904	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1265.0	0	SC	0	5.022	0	34.910	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1270.0	0	SC	0	5.020	0	34.909	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1275.0	0	SC	0	5.014	0	34.909	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1280.0	0	SC	0	5.002	0	34.908	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1285.0	0	SC	0	4.985	0	34.905	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1290.0	0	SC	0	4.978	0	34.906	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1295.0	0	SC	0	4.972	0	34.905	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1300.0	0	SC	0	4.955	0	34.905	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1305.0	0	SC	0	4.934	0	34.903	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1310.0	0	SC	0	4.909	0	34.895	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1315.0	0	SC	0	4.881	0	34.900	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1320.0	0	SC	0	4.877	0	34.897	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1325.0	0	SC	0	4.867	0	34.896	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1330.0	0	SC	0	4.847	0	34.895	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1335.0	0	SC	0	4.828	0	34.893	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1340.0	0	SC	0	4.822	0	34.896	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1345.0	0	SC	0	4.822	0	34.895	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1350.0	0	SC	0	4.817	0	34.895	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1355.0	0	SC	0	4.815	0	34.897	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1360.0	0	SC	0	4.814	0	34.893	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1365.0	0	SC	0	4.798	0	34.891	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1370.0	0	SC	0	4.749	0	34.888	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1375.0	0	SC	0	4.731	0	34.890	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1380.0	0	SC	0	4.732	0	34.889	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1385.0	0	SC	0	4.732	0	34.891	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1390.0	0	SC	0	4.734	0	34.891	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1395.0	0	SC	0	4.699	0	34.884	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1400.0	0	SC	0	4.572	0	34.872	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1405.0	0	SC	0	4.419	0	34.877	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1410.0	0	SC	0	4.423	0	34.883	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1415.0	0	SC	0	4.382	0	34.885	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1420.0	0	SC	0	4.370	0	34.885	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1425.0	0	SC	0	4.354	0	34.888	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1430.0	0	SC	0	4.357	0	34.887	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1435.0	0	SC	0	4.363	0	34.889	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1440.0	0	SC	0	4.364	0	34.892	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1445.0	0	SC	0	4.364	0	34.891	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1450.0	0	SC	0	4.361	0	34.890	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1455.0	0	SC	0	4.365	0	34.887	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1460.0	0	SC	0	4.364	0	34.889	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1465.0	0	SC	0	4.360	0	34.890	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1470.0	0	SC	0	4.349	0	34.886	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1475.0	0	SC	0	4.334	0	34.886	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1480.0	0	SC	0	4.268	0	34.881	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1485.0	0	SC	0	4.233	0	34.883	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1490.0	0	SC	0	4.230	0	34.883	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1495.0	0	SC	0	4.225	0	34.881	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1500.0	0	SC	0	4.214	0	34.883	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1505.0	0	SC	0	4.206	0	34.878	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1510.0	0	SC	0	4.187	0	34.879	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1515.0	0	SC	0	4.179	0	34.879	0
@6455__1980360	015	C	04/26/1980	07:04	61.0000	0.0119	0	1520.0	0	SC	0	4.173	0	34.878	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	0.0	0	SD	0					4.43	0			0.2	0	2	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	11.0	0	SD	0					4.47	0			0.2	0	2	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	21.0	0	SD	0					4.43	0			0.3	0	2	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	32.0	0	SD	0					4.47	0			0.2	0	2	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	53.0	0	SD	0					4.75	0			0.3	0	2	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	78.0	0	SD	0					4.37	0			0.4	0	3	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	103.0	0	SD	0					3.01	0			1.2	0	8	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	128.0	0	SD	0					2.53	0			1.5	0	12	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	153.0	0	SD	0					2.04	0			1.9	0	17	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	203.0	0	SD	0					2.23	0			2.2	0	18	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	251.0	0	SD	0					2.33	0			2.3	0	22	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	299.0	0	SD	0					2.28	0			2.4	0	22	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	396.0	0	SD	0					2.29	0			2.3	0	27	0
@6455__1980360	016	B	04/28/1980	06:00	63.0700	0.9669	0	493.0	0	SD	0					1.89	0			3.0	0	37	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	0.0	0	SC	0	30.340	0	35.294	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	5.0	0	SC	0	30.333	0	35.294	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	10.0	0	SC	0	30.319	0	35.294	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	15.0	0	SC	0	30.316	0	35.295	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	20.0	0	SC	0	30.307	0	35.293	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	25.0	0	SC	0	30.301	0	35.294	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	30.0	0	SC	0	30.214	0	35.296	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	35.0	0	SC	0	29.506	0	35.231	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	40.0	0	SC	0	28.796	0	35.311	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	45.0	0	SC	0	28.418	0	35.321	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	50.0	0	SC	0	28.025	0	35.327	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	55.0	0	SC	0	27.722	0	35.351	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	60.0	0	SC	0	27.499	0	35.348	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	65.0	0	SC	0	27.296	0	35.379	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	70.0	0	SC	0	27.177	0	35.416	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	75.0	0	SC	0	26.524	0	35.387	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	80.0	0	SC	0	25.674	0	35.327	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	85.0	0	SC	0	24.467	0	35.308	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	90.0	0	SC	0	23.954	0	35.307	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	95.0	0	SC	0	22.962	0	35.266	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	100.0	0	SC	0	22.033	0	35.258	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	105.0	0	SC	0	21.452	0	35.272	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	110.0	0	SC	0	21.031	0	35.221	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	115.0	0	SC	0	20.405	0	35.186	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	120.0	0	SC	0	20.055	0	35.242	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	125.0	0	SC	0	19.755	0	35.254	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	130.0	0	SC	0	19.030	0	35.276	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	135.0	0	SC	0	18.238	0	35.251	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	140.0	0	SC	0	17.560	0	35.246	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	145.0	0	SC	0	17.104	0	35.249	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	150.0	0	SC	0	16.711	0	35.252	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	155.0	0	SC	0	16.477	0	35.261	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	160.0	0	SC	0	16.318	0	35.248	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	165.0	0	SC	0	16.042	0	35.239	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	170.0	0	SC	0	15.627	0	35.198	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	175.0	0	SC	0	15.133	0	35.206	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	180.0	0	SC	0	15.007	0	35.218	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	185.0	0	SC	0	14.915	0	35.222	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	190.0	0	SC	0	14.848	0	35.224	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	195.0	0	SC	0	14.743	0	35.213	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	200.0	0	SC	0	14.374	0	35.190	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	205.0	0	SC	0	13.922	0	35.164	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	210.0	0	SC	0	13.645	0	35.177	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	215.0	0	SC	0	13.585	0	35.181	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	220.0	0	SC	0	13.291	0	35.143	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	225.0	0	SC	0	12.940	0	35.150	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	230.0	0	SC	0	12.790	0	35.144	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	235.0	0	SC	0	12.667	0	35.141	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	240.0	0	SC	0	12.527	0	35.127	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	245.0	0	SC	0	12.325	0	35.115	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	250.0	0	SC	0	12.221	0	35.118	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	255.0	0	SC	0	12.140	0	35.112	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	260.0	0	SC	0	12.023	0	35.100	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	265.0	0	SC	0	11.839	0	35.082	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	270.0	0	SC	0	11.739	0	35.093	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	275.0	0	SC	0	11.714	0	35.095	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	280.0	0	SC	0	11.699	0	35.092	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	285.0	0	SC	0	11.686	0	35.094	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	290.0	0	SC	0	11.645	0	35.091	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	295.0	0	SC	0	11.549	0	35.086	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	300.0	0	SC	0	11.406	0	35.054	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	305.0	0	SC	0	11.290	0	35.054	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	310.0	0	SC	0	11.208	0	35.056	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	315.0	0	SC	0	11.064	0	35.053	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	320.0	0	SC	0	10.938	0	35.054	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	325.0	0	SC	0	10.870	0	35.048	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	330.0	0	SC	0	10.797	0	35.042	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	335.0	0	SC	0	10.756	0	35.045	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	340.0	0	SC	0	10.752	0	35.043	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	345.0	0	SC	0	10.747	0	35.042	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	350.0	0	SC	0	10.741	0	35.048	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	355.0	0	SC	0	10.722	0	35.040	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	360.0	0	SC	0	10.676	0	35.033	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	365.0	0	SC	0	10.629	0	35.033	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	370.0	0	SC	0	10.579	0	35.022	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	375.0	0	SC	0	10.558	0	35.023	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	380.0	0	SC	0	10.565	0	35.027	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	385.0	0	SC	0	10.559	0	35.019	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	390.0	0	SC	0	10.466	0	35.006	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	395.0	0	SC	0	10.425	0	35.000	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	400.0	0	SC	0	10.415	0	35.001	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	405.0	0	SC	0	10.420	0	35.006	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	410.0	0	SC	0	10.441	0	35.013	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	415.0	0	SC	0	10.491	0	35.029	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	420.0	0	SC	0	10.432	0	35.018	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	425.0	0	SC	0	10.371	0	35.012	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	430.0	0	SC	0	10.374	0	35.022	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	435.0	0	SC	0	10.354	0	35.024	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	440.0	0	SC	0	10.340	0	35.035	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	445.0	0	SC	0	10.298	0	35.031	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	450.0	0	SC	0	10.222	0	35.033	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	455.0	0	SC	0	10.168	0	35.024	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	460.0	0	SC	0	10.137	0	35.024	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	465.0	0	SC	0	10.150	0	35.033	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	470.0	0	SC	0	10.212	0	35.049	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	475.0	0	SC	0	10.190	0	35.047	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	480.0	0	SC	0	10.151	0	35.043	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	485.0	0	SC	0	10.069	0	35.032	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	490.0	0	SC	0	10.025	0	35.030	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	495.0	0	SC	0	9.925	0	35.020	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	500.0	0	SC	0	9.873	0	35.013	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	505.0	0	SC	0	9.832	0	35.011	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	510.0	0	SC	0	9.790	0	35.014	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	515.0	0	SC	0	9.756	0	35.014	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	520.0	0	SC	0	9.750	0	35.021	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	525.0	0	SC	0	9.730	0	35.026	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	530.0	0	SC	0	9.668	0	35.031	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	535.0	0	SC	0	9.627	0	35.031	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	540.0	0	SC	0	9.525	0	35.031	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	545.0	0	SC	0	9.501	0	35.039	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	550.0	0	SC	0	9.483	0	35.045	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	555.0	0	SC	0	9.453	0	35.051	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	560.0	0	SC	0	9.458	0	35.061	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	565.0	0	SC	0	9.461	0	35.066	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	570.0	0	SC	0	9.459	0	35.070	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	575.0	0	SC	0	9.333	4	35.045	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	580.0	0	SC	0	9.333	4	35.033	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	585.0	0	SC	0	9.327	0	35.064	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	590.0	0	SC	0	9.317	0	35.068	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	595.0	0	SC	0	9.265	0	35.069	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	600.0	0	SC	0	9.278	0	35.075	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	605.0	0	SC	0	9.224	0	35.074	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	610.0	0	SC	0	9.198	0	35.070	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	615.0	0	SC	0	9.177	0	35.076	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	620.0	0	SC	0	9.145	0	35.082	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	625.0	0	SC	0	9.122	0	35.080	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	630.0	0	SC	0	9.075	0	35.071	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	635.0	0	SC	0	9.052	0	35.075	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	640.0	0	SC	0	9.053	0	35.080	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	645.0	0	SC	0	9.031	0	35.076	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	650.0	0	SC	0	8.997	0	35.073	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	655.0	0	SC	0	8.945	0	35.070	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	660.0	0	SC	0	8.933	0	35.080	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	665.0	0	SC	0	8.948	0	35.084	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	670.0	0	SC	0	8.943	0	35.091	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	675.0	0	SC	0	8.941	0	35.092	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	680.0	0	SC	0	8.938	0	35.093	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	685.0	0	SC	0	8.888	0	35.096	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	690.0	0	SC	0	8.873	0	35.106	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	695.0	0	SC	0	8.872	0	35.108	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	700.0	0	SC	0	8.860	0	35.108	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	705.0	0	SC	0	8.846	0	35.111	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	710.0	0	SC	0	8.842	0	35.110	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	715.0	0	SC	0	0.000	4	35.112	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	720.0	0	SC	0	8.824	4	35.109	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	725.0	0	SC	0	8.807	0	35.108	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	730.0	0	SC	0	0.000	4	35.109	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	735.0	0	SC	0	8.768	4	35.119	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	740.0	0	SC	0	8.773	0	35.124	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	745.0	0	SC	0	8.764	0	35.124	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	750.0	0	SC	0	8.740	0	35.124	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	755.0	0	SC	0	8.721	0	35.125	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	760.0	0	SC	0	8.719	0	35.125	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	765.0	0	SC	0	8.695	0	35.120	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	770.0	0	SC	0	8.660	0	35.118	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	775.0	0	SC	0	8.651	0	35.120	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	780.0	0	SC	0	8.642	0	35.121	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	785.0	0	SC	0	8.632	0	35.119	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	790.0	0	SC	0	8.613	0	35.115	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	795.0	0	SC	0	8.585	0	35.113	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	800.0	0	SC	0	8.560	0	35.111	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	805.0	0	SC	0	8.531	0	35.111	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	810.0	0	SC	0	8.515	0	35.113	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	815.0	0	SC	0	8.466	0	35.108	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	820.0	0	SC	0	8.358	0	35.110	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	825.0	0	SC	0	8.301	0	35.116	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	830.0	0	SC	0	8.251	0	35.113	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	835.0	0	SC	0	8.220	0	35.108	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	840.0	0	SC	0	8.202	0	35.111	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	845.0	0	SC	0	8.146	0	35.105	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	850.0	0	SC	0	8.074	0	35.102	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	855.0	0	SC	0	8.012	0	35.093	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	860.0	0	SC	0	7.903	0	35.082	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	865.0	0	SC	0	7.779	0	35.072	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	870.0	0	SC	0	7.645	0	35.067	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	875.0	0	SC	0	7.596	0	35.058	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	880.0	0	SC	0	7.530	0	35.053	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	885.0	0	SC	0	7.500	0	35.059	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	890.0	0	SC	0	7.463	0	35.055	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	895.0	0	SC	0	7.423	0	35.050	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	900.0	0	SC	0	7.393	0	35.049	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	905.0	0	SC	0	7.371	0	35.048	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	910.0	0	SC	0	7.332	0	35.040	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	915.0	0	SC	0	7.323	0	35.051	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	920.0	0	SC	0	7.296	0	35.051	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	925.0	0	SC	0	7.255	0	35.049	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	930.0	0	SC	0	7.221	0	35.042	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	935.0	0	SC	0	7.129	0	35.029	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	940.0	0	SC	0	7.103	0	35.032	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	945.0	0	SC	0	7.115	0	35.039	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	950.0	0	SC	0	7.127	0	35.042	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	955.0	0	SC	0	7.134	0	35.047	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	960.0	0	SC	0	7.118	0	35.047	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	965.0	0	SC	0	7.079	0	35.041	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	970.0	0	SC	0	7.027	0	35.033	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	975.0	0	SC	0	6.990	0	35.031	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	980.0	0	SC	0	6.959	0	35.029	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	985.0	0	SC	0	6.938	0	35.031	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	990.0	0	SC	0	6.931	0	35.036	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	995.0	0	SC	0	6.907	0	35.036	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1000.0	0	SC	0	6.856	0	35.030	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1005.0	0	SC	0	6.837	0	35.037	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1010.0	0	SC	0	6.788	0	35.029	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1015.0	0	SC	0	6.647	0	35.022	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1020.0	0	SC	0	6.586	0	35.024	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1025.0	0	SC	0	6.552	0	35.024	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1030.0	0	SC	0	6.535	0	35.027	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1035.0	0	SC	0	6.515	0	35.020	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1040.0	0	SC	0	6.474	0	35.019	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1045.0	0	SC	0	6.436	0	35.023	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1050.0	0	SC	0	6.398	0	35.018	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1055.0	0	SC	0	6.356	0	35.012	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1060.0	0	SC	0	6.323	0	35.007	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1065.0	0	SC	0	6.220	0	34.994	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1070.0	0	SC	0	6.182	0	34.990	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1075.0	0	SC	0	6.160	0	34.989	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1080.0	0	SC	0	6.135	0	34.984	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1085.0	0	SC	0	6.112	0	34.984	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1090.0	0	SC	0	6.111	0	34.986	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1095.0	0	SC	0	6.116	0	34.984	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1100.0	0	SC	0	6.117	0	34.987	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1105.0	0	SC	0	6.119	0	34.988	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1110.0	0	SC	0	6.138	0	34.994	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1115.0	0	SC	0	6.143	0	34.993	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1120.0	0	SC	0	6.128	0	34.993	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1125.0	0	SC	0	6.117	0	34.993	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1130.0	0	SC	0	6.105	0	34.989	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1135.0	0	SC	0	6.084	0	34.989	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1140.0	0	SC	0	6.055	0	34.983	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1145.0	0	SC	0	6.018	0	34.981	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1150.0	0	SC	0	6.004	0	34.979	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1155.0	0	SC	0	5.993	0	34.979	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1160.0	0	SC	0	5.983	4	34.978	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1165.0	0	SC	0	5.953	4	34.963	4
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1170.0	0	SC	0	5.931	0	34.956	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1175.0	0	SC	0	5.851	0	34.957	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1180.0	0	SC	0	5.840	0	34.955	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1185.0	0	SC	0	5.759	0	34.949	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1190.0	0	SC	0	5.731	0	34.948	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1195.0	0	SC	0	5.750	0	34.959	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1200.0	0	SC	0	5.797	0	34.968	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1205.0	0	SC	0	5.849	0	34.980	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1210.0	0	SC	0	5.866	0	34.984	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1215.0	0	SC	0	5.832	0	34.984	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1220.0	0	SC	0	5.779	0	34.975	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1225.0	0	SC	0	5.689	0	34.970	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1230.0	0	SC	0	5.605	0	34.960	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1235.0	0	SC	0	5.530	0	34.956	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1240.0	0	SC	0	5.500	0	34.957	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1245.0	0	SC	0	5.488	0	34.954	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1250.0	0	SC	0	5.480	0	34.953	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1255.0	0	SC	0	5.461	0	34.951	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1260.0	0	SC	0	5.407	0	34.944	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1265.0	0	SC	0	5.327	0	34.938	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1270.0	0	SC	0	5.229	0	34.934	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1275.0	0	SC	0	5.217	0	34.936	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1280.0	0	SC	0	5.208	0	34.935	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1285.0	0	SC	0	5.203	0	34.936	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1290.0	0	SC	0	5.185	0	34.934	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1295.0	0	SC	0	5.139	0	34.930	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1300.0	0	SC	0	5.076	0	34.924	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1305.0	0	SC	0	5.027	0	34.919	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1310.0	0	SC	0	5.019	0	34.919	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1315.0	0	SC	0	4.999	0	34.918	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1320.0	0	SC	0	5.001	0	34.919	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1325.0	0	SC	0	5.007	0	34.924	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1330.0	0	SC	0	5.013	0	34.927	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1335.0	0	SC	0	5.016	0	34.927	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1340.0	0	SC	0	5.009	0	34.929	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1345.0	0	SC	0	5.006	0	34.927	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1350.0	0	SC	0	5.002	0	34.928	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1355.0	0	SC	0	4.993	0	34.927	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1360.0	0	SC	0	4.983	0	34.924	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1365.0	0	SC	0	4.973	0	34.926	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1370.0	0	SC	0	4.955	0	34.921	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1375.0	0	SC	0	4.905	0	34.915	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1380.0	0	SC	0	4.871	0	34.910	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1385.0	0	SC	0	4.840	0	34.906	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1390.0	0	SC	0	4.812	0	34.906	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1395.0	0	SC	0	4.803	0	34.907	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1400.0	0	SC	0	4.793	0	34.908	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1405.0	0	SC	0	4.756	0	34.902	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1410.0	0	SC	0	4.724	0	34.899	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1415.0	0	SC	0	4.675	0	34.895	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1420.0	0	SC	0	4.663	0	34.898	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1425.0	0	SC	0	4.662	0	34.900	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1430.0	0	SC	0	4.647	0	34.900	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1435.0	0	SC	0	4.632	0	34.900	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1440.0	0	SC	0	4.629	0	34.898	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1445.0	0	SC	0	4.620	0	34.898	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1450.0	0	SC	0	4.589	0	34.895	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1455.0	0	SC	0	4.509	0	34.889	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1460.0	0	SC	0	4.454	0	34.890	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1465.0	0	SC	0	4.396	0	34.879	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1470.0	0	SC	0	4.320	0	34.880	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1475.0	0	SC	0	4.216	0	34.870	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1480.0	0	SC	0	4.122	0	34.865	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1485.0	0	SC	0	4.100	0	34.867	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1490.0	0	SC	0	4.074	0	34.863	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1495.0	0	SC	0	4.043	0	34.861	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1500.0	0	SC	0	4.035	0	34.865	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1505.0	0	SC	0	4.026	0	34.864	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1510.0	0	SC	0	4.014	0	34.862	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1515.0	0	SC	0	4.001	0	34.863	0
@6455__1980360	017	C	04/28/1980	06:15	63.0728	0.9731	0	1520.0	0	SC	0	3.993	0	34.863	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	0.0	0	SC	0	30.542	0	34.817	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	5.0	0	SC	0	30.299	0	35.027	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	10.0	0	SC	0	30.221	0	35.026	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	15.0	0	SC	0	30.224	0	35.026	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	20.0	0	SC	0	30.226	0	35.025	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	25.0	0	SC	0	30.218	0	35.025	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	30.0	0	SC	0	30.148	0	35.021	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	35.0	0	SC	0	29.775	0	35.070	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	40.0	0	SC	0	29.660	0	35.128	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	45.0	0	SC	0	29.581	0	35.158	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	50.0	0	SC	0	29.439	0	35.192	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	55.0	0	SC	0	29.163	0	35.211	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	60.0	0	SC	0	28.905	0	35.235	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	65.0	0	SC	0	28.601	0	35.264	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	70.0	0	SC	0	28.094	0	35.354	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	75.0	0	SC	0	27.893	0	35.436	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	80.0	0	SC	0	27.776	0	35.454	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	85.0	0	SC	0	27.515	0	35.475	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	90.0	0	SC	0	26.911	0	35.477	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	95.0	0	SC	0	26.291	0	35.464	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	100.0	0	SC	0	25.542	0	35.467	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	105.0	0	SC	0	25.134	0	35.452	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	110.0	0	SC	0	24.428	0	35.434	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	115.0	0	SC	0	23.168	0	35.374	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	120.0	0	SC	0	20.793	0	35.238	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	125.0	0	SC	0	19.615	0	35.304	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	130.0	0	SC	0	19.235	0	35.299	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	135.0	0	SC	0	18.837	0	35.289	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	140.0	0	SC	0	18.466	0	35.284	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	145.0	0	SC	0	18.214	0	35.295	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	150.0	0	SC	0	17.777	0	35.263	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	155.0	0	SC	0	17.318	0	35.250	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	160.0	0	SC	0	16.604	0	35.224	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	165.0	0	SC	0	16.244	0	35.241	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	170.0	0	SC	0	15.995	0	35.223	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	175.0	0	SC	0	15.455	0	35.175	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	180.0	0	SC	0	15.055	0	35.209	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	185.0	0	SC	0	14.878	0	35.201	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	190.0	0	SC	0	14.577	0	35.190	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	195.0	0	SC	0	14.276	0	35.185	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	200.0	0	SC	0	14.136	0	35.194	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	205.0	0	SC	0	14.100	0	35.192	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	210.0	0	SC	0	13.966	0	35.187	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	215.0	0	SC	0	13.852	0	35.187	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	220.0	0	SC	0	13.598	0	35.175	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	225.0	0	SC	0	13.276	0	35.155	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	230.0	0	SC	0	12.929	0	35.159	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	235.0	0	SC	0	12.708	0	35.144	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	240.0	0	SC	0	12.507	0	35.120	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	245.0	0	SC	0	12.296	0	35.105	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	250.0	0	SC	0	12.212	0	35.107	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	255.0	0	SC	0	12.007	0	35.089	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	260.0	0	SC	0	11.800	0	35.081	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	265.0	0	SC	0	11.765	0	35.076	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	270.0	0	SC	0	11.697	0	35.074	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	275.0	0	SC	0	11.654	0	35.073	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	280.0	0	SC	0	11.634	0	35.076	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	285.0	0	SC	0	11.589	0	35.070	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	290.0	0	SC	0	11.568	0	35.075	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	295.0	0	SC	0	11.537	0	35.066	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	300.0	0	SC	0	11.524	0	35.073	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	305.0	0	SC	0	11.515	0	35.070	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	310.0	0	SC	0	11.500	0	35.063	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	315.0	0	SC	0	11.458	0	35.069	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	320.0	0	SC	0	11.415	0	35.059	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	325.0	0	SC	0	11.383	0	35.062	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	330.0	0	SC	0	11.367	0	35.073	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	335.0	0	SC	0	11.306	0	35.062	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	340.0	0	SC	0	11.276	0	35.070	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	345.0	0	SC	0	11.229	0	35.056	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	350.0	0	SC	0	11.061	0	35.040	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	355.0	0	SC	0	10.949	0	35.027	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	360.0	0	SC	0	10.877	0	35.022	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	365.0	0	SC	0	10.867	0	35.028	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	370.0	0	SC	0	10.866	0	35.026	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	375.0	0	SC	0	10.854	0	35.027	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	380.0	0	SC	0	10.786	0	35.014	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	385.0	0	SC	0	10.706	0	35.021	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	390.0	0	SC	0	10.654	0	35.021	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	395.0	0	SC	0	10.600	0	35.026	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	400.0	0	SC	0	10.551	0	35.022	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	405.0	0	SC	0	10.521	0	35.019	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	410.0	0	SC	0	10.478	0	35.013	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	415.0	0	SC	0	10.458	0	35.020	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	420.0	0	SC	0	10.450	0	35.021	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	425.0	0	SC	0	10.416	0	35.015	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	430.0	0	SC	0	10.349	0	35.010	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	435.0	0	SC	0	10.290	0	35.004	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	440.0	0	SC	0	10.242	0	35.002	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	445.0	0	SC	0	10.199	0	35.017	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	450.0	0	SC	0	10.160	0	35.025	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	455.0	0	SC	0	10.151	0	35.033	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	460.0	0	SC	0	10.139	0	35.031	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	465.0	0	SC	0	10.108	0	35.033	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	470.0	0	SC	0	10.100	0	35.036	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	475.0	0	SC	0	10.100	0	35.038	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	480.0	0	SC	0	10.101	0	35.048	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	485.0	0	SC	0	10.104	0	35.050	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	490.0	0	SC	0	10.122	0	35.064	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	495.0	0	SC	0	10.129	0	35.065	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	500.0	0	SC	0	10.098	0	35.075	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	505.0	0	SC	0	10.032	0	35.071	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	510.0	0	SC	0	9.996	0	35.075	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	515.0	0	SC	0	9.991	0	35.081	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	520.0	0	SC	0	10.001	0	35.104	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	525.0	0	SC	0	9.948	0	35.104	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	530.0	0	SC	0	9.914	0	35.109	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	535.0	0	SC	0	9.910	0	35.116	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	540.0	0	SC	0	9.912	0	35.124	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	545.0	0	SC	0	9.846	0	35.110	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	550.0	0	SC	0	9.763	0	35.116	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	555.0	0	SC	0	9.758	0	35.116	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	560.0	0	SC	0	9.758	0	35.116	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	565.0	0	SC	0	9.759	0	35.120	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	570.0	0	SC	0	9.758	0	35.120	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	575.0	0	SC	0	9.703	0	35.115	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	580.0	0	SC	0	9.581	0	35.090	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	585.0	0	SC	0	9.505	0	35.096	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	590.0	0	SC	0	9.495	0	35.094	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	595.0	0	SC	0	9.441	0	35.085	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	600.0	0	SC	0	9.358	0	35.085	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	605.0	0	SC	0	9.327	0	35.085	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	610.0	0	SC	0	9.315	0	35.095	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	615.0	0	SC	0	9.311	0	35.104	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	620.0	0	SC	0	9.294	0	35.105	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	625.0	0	SC	0	9.304	0	35.115	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	630.0	0	SC	0	9.310	0	35.115	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	635.0	0	SC	0	9.317	0	35.119	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	640.0	0	SC	0	9.327	0	35.130	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	645.0	0	SC	0	9.322	0	35.131	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	650.0	0	SC	0	9.300	0	35.128	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	655.0	0	SC	0	9.233	0	35.123	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	660.0	0	SC	0	9.199	0	35.121	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	665.0	0	SC	0	9.180	0	35.116	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	670.0	0	SC	0	9.150	0	35.109	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	675.0	0	SC	0	9.109	0	35.107	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	680.0	0	SC	0	9.040	0	35.101	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	685.0	0	SC	0	9.049	0	35.117	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	690.0	0	SC	0	9.068	0	35.129	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	695.0	0	SC	0	9.057	0	35.136	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	700.0	0	SC	0	9.065	0	35.142	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	705.0	0	SC	0	9.054	0	35.148	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	710.0	0	SC	0	9.038	0	35.142	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	715.0	0	SC	0	9.020	0	35.146	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	720.0	0	SC	0	9.015	0	35.146	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	725.0	0	SC	0	9.000	0	35.140	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	730.0	0	SC	0	8.960	0	35.140	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	735.0	0	SC	0	8.946	0	35.146	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	740.0	0	SC	0	8.953	0	35.152	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	745.0	0	SC	0	8.944	0	35.153	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	750.0	0	SC	0	8.942	0	35.157	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	755.0	0	SC	0	8.929	0	35.156	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	760.0	0	SC	0	8.892	0	35.157	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	765.0	0	SC	0	8.855	0	35.156	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	770.0	0	SC	0	8.795	0	35.156	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	775.0	0	SC	0	8.749	0	35.143	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	780.0	0	SC	0	8.613	0	35.113	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	785.0	0	SC	0	8.462	0	35.097	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	790.0	0	SC	0	8.336	0	35.082	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	795.0	0	SC	0	8.283	0	35.084	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	800.0	0	SC	0	8.192	0	35.065	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	805.0	0	SC	0	8.125	0	35.061	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	810.0	0	SC	0	8.086	0	35.062	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	815.0	0	SC	0	8.056	0	35.063	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	820.0	0	SC	0	8.021	0	35.059	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	825.0	0	SC	0	8.006	0	35.068	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	830.0	0	SC	0	8.038	0	35.075	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	835.0	0	SC	0	8.066	0	35.084	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	840.0	0	SC	0	8.093	0	35.093	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	845.0	0	SC	0	8.084	0	35.088	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	850.0	0	SC	0	7.997	0	35.084	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	855.0	0	SC	0	8.013	0	35.094	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	860.0	0	SC	0	8.006	0	35.090	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	865.0	0	SC	0	7.922	0	35.077	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	870.0	0	SC	0	7.883	0	35.077	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	875.0	0	SC	0	7.874	0	35.080	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	880.0	0	SC	0	7.874	0	35.080	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	885.0	0	SC	0	7.841	0	35.070	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	890.0	0	SC	0	7.762	0	35.062	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	895.0	0	SC	0	7.719	0	35.059	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	900.0	0	SC	0	7.679	0	35.059	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	905.0	0	SC	0	7.656	0	35.050	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	910.0	0	SC	0	7.586	0	35.045	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	915.0	0	SC	0	7.533	0	35.045	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	920.0	0	SC	0	7.513	0	35.050	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	925.0	0	SC	0	7.517	0	35.048	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	930.0	0	SC	0	7.475	0	35.042	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	935.0	0	SC	0	7.445	0	35.041	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	940.0	0	SC	0	7.404	0	35.037	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	945.0	0	SC	0	7.376	0	35.038	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	950.0	0	SC	0	7.382	0	35.047	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	955.0	0	SC	0	7.414	0	35.070	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	960.0	0	SC	0	7.282	0	35.057	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	965.0	0	SC	0	7.245	0	35.048	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	970.0	0	SC	0	7.230	0	35.048	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	975.0	0	SC	0	7.204	0	35.044	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	980.0	0	SC	0	7.187	0	35.038	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	985.0	0	SC	0	7.162	0	35.041	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	990.0	0	SC	0	7.154	0	35.039	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	995.0	0	SC	0	7.099	0	35.037	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1000.0	0	SC	0	7.080	0	35.046	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1005.0	0	SC	0	7.057	0	35.042	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1010.0	0	SC	0	7.037	0	35.037	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1015.0	0	SC	0	7.004	0	35.044	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1020.0	0	SC	0	6.978	0	35.045	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1025.0	0	SC	0	6.925	0	35.036	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1030.0	0	SC	0	6.839	0	35.030	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1035.0	0	SC	0	6.808	0	35.025	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1040.0	0	SC	0	6.757	0	35.029	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1045.0	0	SC	0	6.709	0	35.026	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1050.0	0	SC	0	6.673	0	35.025	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1055.0	0	SC	0	6.648	0	35.024	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1060.0	0	SC	0	6.606	0	35.018	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1065.0	0	SC	0	6.515	0	35.007	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1070.0	0	SC	0	6.450	0	35.005	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1075.0	0	SC	0	6.441	0	35.007	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1080.0	0	SC	0	6.424	0	34.999	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1085.0	0	SC	0	6.385	0	35.002	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1090.0	0	SC	0	6.320	0	34.990	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1095.0	0	SC	0	6.281	0	34.995	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1100.0	0	SC	0	6.283	0	34.993	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1105.0	0	SC	0	6.287	0	34.997	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1110.0	0	SC	0	6.282	0	34.994	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1115.0	0	SC	0	6.263	0	34.998	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1120.0	0	SC	0	6.233	0	34.992	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1125.0	0	SC	0	6.177	0	34.992	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1130.0	0	SC	0	6.157	0	34.988	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1135.0	0	SC	0	6.119	0	34.988	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1140.0	0	SC	0	6.100	0	34.988	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1145.0	0	SC	0	6.083	0	34.989	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1150.0	0	SC	0	6.041	0	34.987	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1155.0	0	SC	0	5.974	0	34.977	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1160.0	0	SC	0	5.938	0	34.968	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1165.0	0	SC	0	5.826	0	34.946	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1170.0	0	SC	0	5.761	0	34.944	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1175.0	0	SC	0	5.734	0	34.942	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1180.0	0	SC	0	5.716	0	34.941	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1185.0	0	SC	0	5.704	0	34.940	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1190.0	0	SC	0	5.685	0	34.939	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1195.0	0	SC	0	5.677	0	34.938	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1200.0	0	SC	0	5.687	0	34.946	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1205.0	0	SC	0	5.709	0	34.953	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1210.0	0	SC	0	5.708	0	34.955	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1215.0	0	SC	0	5.694	0	34.956	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1220.0	0	SC	0	5.675	0	34.953	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1225.0	0	SC	0	5.667	0	34.953	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1230.0	0	SC	0	5.638	0	34.947	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1235.0	0	SC	0	5.602	0	34.947	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1240.0	0	SC	0	5.584	0	34.949	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1245.0	0	SC	0	5.557	0	34.945	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1250.0	0	SC	0	5.527	0	34.944	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1255.0	0	SC	0	5.505	0	34.943	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1260.0	0	SC	0	5.499	0	34.944	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1265.0	0	SC	0	5.497	0	34.944	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1270.0	0	SC	0	5.493	0	34.945	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1275.0	0	SC	0	5.489	0	34.946	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1280.0	0	SC	0	5.484	0	34.944	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1285.0	0	SC	0	5.476	0	34.942	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1290.0	0	SC	0	5.473	0	34.943	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1295.0	0	SC	0	5.471	0	34.943	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1300.0	0	SC	0	5.422	0	34.940	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1305.0	0	SC	0	5.383	0	34.940	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1310.0	0	SC	0	5.361	0	34.936	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1315.0	0	SC	0	5.328	0	34.936	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1320.0	0	SC	0	5.320	0	34.936	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1325.0	0	SC	0	5.307	0	34.938	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1330.0	0	SC	0	5.306	0	34.939	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1335.0	0	SC	0	5.283	0	34.935	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1340.0	0	SC	0	5.233	0	34.934	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1345.0	0	SC	0	5.174	0	34.926	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1350.0	0	SC	0	5.144	4	34.934	4
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1355.0	0	SC	0	5.068	4	34.911	4
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1360.0	0	SC	0	4.978	0	34.916	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1365.0	0	SC	0	4.930	0	34.908	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1370.0	0	SC	0	4.856	0	34.899	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1375.0	0	SC	0	4.844	0	34.900	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1380.0	0	SC	0	4.836	0	34.899	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1385.0	0	SC	0	4.824	0	34.897	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1390.0	0	SC	0	4.805	0	34.896	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1395.0	0	SC	0	4.775	0	34.894	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1400.0	0	SC	0	4.707	0	34.884	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1405.0	0	SC	0	4.592	0	34.879	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1410.0	0	SC	0	4.575	0	34.883	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1415.0	0	SC	0	4.574	0	34.886	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1420.0	0	SC	0	4.574	0	34.884	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1425.0	0	SC	0	4.571	0	34.885	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1430.0	0	SC	0	4.573	0	34.886	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1435.0	0	SC	0	4.573	0	34.888	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1440.0	0	SC	0	4.554	0	34.887	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1445.0	0	SC	0	4.493	0	34.886	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1450.0	0	SC	0	4.453	0	34.889	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1455.0	0	SC	0	4.434	0	34.882	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1460.0	0	SC	0	4.410	0	34.885	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1465.0	0	SC	0	4.406	0	34.883	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1470.0	0	SC	0	4.388	0	34.881	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1475.0	0	SC	0	4.352	0	34.876	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1480.0	0	SC	0	4.319	0	34.874	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1485.0	0	SC	0	4.269	0	34.869	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1490.0	0	SC	0	4.179	0	34.865	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1495.0	0	SC	0	4.104	0	34.857	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1500.0	0	SC	0	3.984	0	34.851	0
@6455__1980360	018	C	04/28/1980	19:00	64.0600	1.9769	0	1505.0	0	SC	0	3.965	0	34.854	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	0.0	0	SC	0	31.233	0	34.279	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	5.0	0	SC	0	30.159	0	35.036	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	10.0	0	SC	0	30.168	0	35.036	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	15.0	0	SC	0	30.171	0	35.035	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	20.0	0	SC	0	30.168	0	35.035	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	25.0	0	SC	0	30.186	0	35.072	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	30.0	0	SC	0	30.184	0	35.148	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	35.0	0	SC	0	29.849	0	35.140	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	40.0	0	SC	0	29.373	0	35.173	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	45.0	0	SC	0	29.148	0	35.201	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	50.0	0	SC	0	29.027	0	35.211	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	55.0	0	SC	0	28.554	4	35.238	4
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	60.0	0	SC	0	29.364	4	35.273	4
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	65.0	0	SC	0	28.338	0	35.272	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	70.0	0	SC	0	28.279	0	35.277	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	75.0	0	SC	0	28.119	0	35.276	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	80.0	0	SC	0	27.546	0	35.343	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	85.0	0	SC	0	26.757	0	35.390	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	90.0	0	SC	0	26.012	0	35.403	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	95.0	0	SC	0	25.346	0	35.417	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	100.0	0	SC	0	24.836	0	35.406	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	105.0	0	SC	0	23.998	0	35.395	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	110.0	0	SC	0	23.074	0	35.405	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	115.0	0	SC	0	22.164	0	35.374	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	120.0	0	SC	0	20.818	0	35.285	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	125.0	0	SC	0	19.837	0	35.303	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	130.0	0	SC	0	18.766	0	35.242	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	135.0	0	SC	0	17.694	0	35.258	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	140.0	0	SC	0	16.906	0	35.230	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	145.0	0	SC	0	16.445	0	35.222	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	150.0	0	SC	0	16.104	0	35.213	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	155.0	0	SC	0	15.861	0	35.219	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	160.0	0	SC	0	15.169	0	35.172	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	165.0	0	SC	0	14.457	0	35.171	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	170.0	0	SC	0	14.192	0	35.177	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	175.0	0	SC	0	13.921	0	35.167	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	180.0	0	SC	0	13.742	0	35.162	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	185.0	0	SC	0	13.652	0	35.169	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	190.0	0	SC	0	13.617	0	35.167	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	195.0	0	SC	0	13.593	0	35.170	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	200.0	0	SC	0	13.513	0	35.163	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	205.0	0	SC	0	13.372	0	35.167	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	210.0	0	SC	0	13.258	0	35.161	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	215.0	0	SC	0	12.990	0	35.146	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	220.0	0	SC	0	12.771	0	35.142	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	225.0	0	SC	0	12.637	0	35.138	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	230.0	0	SC	0	12.459	0	35.120	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	235.0	0	SC	0	12.215	0	35.121	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	240.0	0	SC	0	12.084	0	35.108	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	245.0	0	SC	0	11.986	0	35.110	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	250.0	0	SC	0	11.909	0	35.101	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	255.0	0	SC	0	11.816	0	35.095	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	260.0	0	SC	0	11.763	0	35.088	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	265.0	0	SC	0	11.706	0	35.091	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	270.0	0	SC	0	11.663	0	35.080	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	275.0	0	SC	0	11.610	0	35.089	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	280.0	0	SC	0	11.591	0	35.080	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	285.0	0	SC	0	11.558	0	35.082	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	290.0	0	SC	0	11.498	0	35.085	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	295.0	0	SC	0	11.393	0	35.074	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	300.0	0	SC	0	11.297	0	35.071	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	305.0	0	SC	0	11.201	0	35.069	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	310.0	0	SC	0	11.172	0	35.067	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	315.0	0	SC	0	11.129	0	35.059	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	320.0	0	SC	0	11.065	0	35.053	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	325.0	0	SC	0	11.007	0	35.054	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	330.0	0	SC	0	10.993	0	35.055	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	335.0	0	SC	0	10.991	0	35.050	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	340.0	0	SC	0	10.965	0	35.049	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	345.0	0	SC	0	10.937	0	35.050	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	350.0	0	SC	0	10.894	0	35.045	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	355.0	0	SC	0	10.860	0	35.042	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	360.0	0	SC	0	10.842	0	35.043	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	365.0	0	SC	0	10.801	0	35.044	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	370.0	0	SC	0	10.768	0	35.045	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	375.0	0	SC	0	10.732	0	35.045	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	380.0	0	SC	0	10.711	0	35.043	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	385.0	0	SC	0	10.686	0	35.043	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	390.0	0	SC	0	10.668	0	35.041	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	395.0	0	SC	0	10.657	0	35.043	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	400.0	0	SC	0	10.648	0	35.038	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	405.0	0	SC	0	10.616	0	35.033	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	410.0	0	SC	0	10.591	0	35.025	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	415.0	0	SC	0	10.547	0	35.017	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	420.0	0	SC	0	10.527	0	35.019	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	425.0	0	SC	0	10.508	0	35.018	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	430.0	0	SC	0	10.489	0	35.020	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	435.0	0	SC	0	10.484	0	35.024	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	440.0	0	SC	0	10.419	0	35.016	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	445.0	0	SC	0	10.336	0	35.007	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	450.0	0	SC	0	10.244	0	35.011	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	455.0	0	SC	0	10.264	0	35.018	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	460.0	0	SC	0	10.196	0	35.006	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	465.0	0	SC	0	10.123	0	35.007	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	470.0	0	SC	0	10.093	0	35.010	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	475.0	0	SC	0	10.018	0	35.017	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	480.0	0	SC	0	10.000	0	35.026	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	485.0	0	SC	0	9.928	0	35.024	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	490.0	0	SC	0	9.856	0	35.025	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	495.0	0	SC	0	9.799	0	35.018	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	500.0	0	SC	0	9.750	0	35.014	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	505.0	0	SC	0	9.722	0	35.017	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	510.0	0	SC	0	9.709	0	35.012	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	515.0	0	SC	0	9.706	0	35.015	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	520.0	0	SC	0	9.716	0	35.019	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	525.0	0	SC	0	9.756	0	35.035	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	530.0	0	SC	0	9.807	0	35.055	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	535.0	0	SC	0	9.816	0	35.054	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	540.0	0	SC	0	9.803	0	35.058	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	545.0	0	SC	0	9.777	0	35.057	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	550.0	0	SC	0	9.772	0	35.075	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	555.0	0	SC	0	9.769	0	35.068	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	560.0	0	SC	0	9.779	0	35.081	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	565.0	0	SC	0	9.749	0	35.083	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	570.0	0	SC	0	9.570	0	35.086	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	575.0	0	SC	0	9.546	0	35.092	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	580.0	0	SC	0	9.531	0	35.092	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	585.0	0	SC	0	9.535	0	35.100	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	590.0	0	SC	0	9.537	0	35.102	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	595.0	0	SC	0	9.466	0	35.089	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	600.0	0	SC	0	9.395	0	35.079	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	605.0	0	SC	0	9.355	0	35.081	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	610.0	0	SC	0	9.336	0	35.080	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	615.0	0	SC	0	9.331	0	35.083	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	620.0	0	SC	0	9.296	0	35.082	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	625.0	0	SC	0	9.273	0	35.096	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	630.0	0	SC	0	9.207	0	35.106	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	635.0	0	SC	0	9.169	0	35.114	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	640.0	0	SC	0	9.132	0	35.117	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	645.0	0	SC	0	9.116	0	35.118	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	650.0	0	SC	0	9.088	0	35.117	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	655.0	0	SC	0	9.049	0	35.116	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	660.0	0	SC	0	9.024	0	35.118	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	665.0	0	SC	0	9.008	0	35.114	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	670.0	0	SC	0	8.988	0	35.119	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	675.0	0	SC	0	8.969	0	35.113	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	680.0	0	SC	0	8.938	0	35.114	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	685.0	0	SC	0	8.932	0	35.113	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	690.0	0	SC	0	8.916	0	35.109	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	695.0	0	SC	0	8.900	0	35.111	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	700.0	0	SC	0	8.889	0	35.112	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	705.0	0	SC	0	8.888	0	35.119	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	710.0	0	SC	0	8.916	0	35.137	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	715.0	0	SC	0	8.912	0	35.139	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	720.0	0	SC	0	8.894	0	35.142	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	725.0	0	SC	0	8.884	0	35.142	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	730.0	0	SC	0	8.874	0	35.161	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	735.0	0	SC	0	8.850	0	35.155	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	740.0	0	SC	0	8.703	0	35.129	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	745.0	0	SC	0	8.583	0	35.118	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	750.0	0	SC	0	8.512	0	35.102	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	755.0	0	SC	0	8.368	0	35.092	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	760.0	0	SC	0	8.340	0	35.093	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	765.0	0	SC	0	8.340	0	35.096	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	770.0	0	SC	0	8.353	0	35.104	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	775.0	0	SC	0	8.351	0	35.101	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	780.0	0	SC	0	8.299	0	35.097	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	785.0	0	SC	0	8.194	0	35.086	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	790.0	0	SC	0	8.213	0	35.104	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	795.0	0	SC	0	8.237	0	35.114	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	800.0	0	SC	0	8.203	0	35.104	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	805.0	0	SC	0	8.159	0	35.101	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	810.0	0	SC	0	8.134	0	35.100	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	815.0	0	SC	0	8.099	0	35.096	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	820.0	0	SC	0	8.114	0	35.122	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	825.0	0	SC	0	8.146	0	35.126	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	830.0	0	SC	0	8.135	0	35.123	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	835.0	0	SC	0	8.109	0	35.122	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	840.0	0	SC	0	8.096	0	35.124	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	845.0	0	SC	0	8.074	0	35.118	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	850.0	0	SC	0	8.061	0	35.122	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	855.0	0	SC	0	8.059	0	35.119	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	860.0	0	SC	0	8.047	0	35.118	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	865.0	0	SC	0	7.957	0	35.099	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	870.0	0	SC	0	7.761	0	35.068	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	875.0	0	SC	0	7.693	0	35.073	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	880.0	0	SC	0	7.646	0	35.067	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	885.0	0	SC	0	7.615	0	35.065	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	890.0	0	SC	0	7.585	0	35.062	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	895.0	0	SC	0	7.489	0	35.051	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	900.0	0	SC	0	7.459	0	35.054	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	905.0	0	SC	0	7.443	0	35.049	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	910.0	0	SC	0	7.422	0	35.049	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	915.0	0	SC	0	7.397	0	35.046	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	920.0	0	SC	0	7.370	0	35.042	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	925.0	0	SC	0	7.318	0	35.038	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	930.0	0	SC	0	7.295	0	35.041	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	935.0	0	SC	0	7.327	0	35.055	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	940.0	0	SC	0	7.346	4	35.061	4
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	945.0	0	SC	0	7.317	4	33.239	4
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	950.0	0	SC	0	7.305	0	33.844	
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	955.0	0	SC	0	7.303	0	35.058	
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	960.0	0	SC	0	7.301	0	35.057	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	965.0	0	SC	0	7.298	0	35.057	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	970.0	0	SC	0	7.264	0	35.057	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	975.0	0	SC	0	7.248	0	35.058	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	980.0	0	SC	0	7.199	0	35.056	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	985.0	0	SC	0	7.165	0	35.053	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	990.0	0	SC	0	7.119	0	35.053	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	995.0	0	SC	0	7.092	0	35.056	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1000.0	0	SC	0	7.061	0	35.056	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1005.0	0	SC	0	7.030	0	35.056	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1010.0	0	SC	0	7.014	0	35.057	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1015.0	0	SC	0	7.004	0	35.056	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1020.0	0	SC	0	6.986	0	35.059	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1025.0	0	SC	0	6.969	0	35.058	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1030.0	0	SC	0	6.903	0	35.042	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1035.0	0	SC	0	6.839	0	35.042	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1040.0	0	SC	0	6.821	0	35.041	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1045.0	0	SC	0	6.809	0	35.041	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1050.0	0	SC	0	6.806	0	35.041	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1055.0	0	SC	0	6.797	0	35.040	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1060.0	0	SC	0	6.734	0	35.042	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1065.0	0	SC	0	6.641	0	35.039	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1070.0	0	SC	0	6.621	0	35.040	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1075.0	0	SC	0	6.615	0	35.040	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1080.0	0	SC	0	6.607	0	35.036	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1085.0	0	SC	0	6.598	0	35.039	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1090.0	0	SC	0	6.572	0	35.034	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1095.0	0	SC	0	6.553	0	35.037	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1100.0	0	SC	0	6.538	0	35.033	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1105.0	0	SC	0	6.507	0	35.032	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1110.0	0	SC	0	6.497	0	35.031	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1115.0	0	SC	0	6.477	0	35.029	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1120.0	0	SC	0	6.440	0	35.024	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1125.0	0	SC	0	6.403	0	35.024	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1130.0	0	SC	0	6.389	0	35.021	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1135.0	0	SC	0	6.368	0	35.012	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1140.0	0	SC	0	6.320	0	35.012	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1145.0	0	SC	0	6.262	0	35.015	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1150.0	0	SC	0	6.206	0	35.016	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1155.0	0	SC	0	6.175	0	35.013	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1160.0	0	SC	0	6.154	0	35.012	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1165.0	0	SC	0	6.126	0	35.009	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1170.0	0	SC	0	6.076	0	35.001	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1175.0	0	SC	0	6.003	0	34.993	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1180.0	0	SC	0	5.879	0	34.973	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1185.0	0	SC	0	5.784	0	34.970	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1190.0	0	SC	0	5.769	0	34.966	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1195.0	0	SC	0	5.764	0	34.969	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1200.0	0	SC	0	5.753	0	34.967	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1205.0	0	SC	0	5.742	0	34.968	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1210.0	0	SC	0	5.728	0	34.966	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1215.0	0	SC	0	5.715	0	34.967	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1220.0	0	SC	0	5.694	0	34.964	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1225.0	0	SC	0	5.672	0	34.964	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1230.0	0	SC	0	5.670	0	34.965	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1235.0	0	SC	0	5.669	0	34.968	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1240.0	0	SC	0	5.665	0	34.970	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1245.0	0	SC	0	5.664	0	34.976	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1250.0	0	SC	0	5.641	0	34.971	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1255.0	0	SC	0	5.593	0	34.968	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1260.0	0	SC	0	5.569	0	34.968	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1265.0	0	SC	0	5.523	0	34.963	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1270.0	0	SC	0	5.454	0	34.960	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1275.0	0	SC	0	5.425	0	34.957	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1280.0	0	SC	0	5.395	0	34.955	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1285.0	0	SC	0	5.372	0	34.951	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1290.0	0	SC	0	5.364	0	34.954	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1295.0	0	SC	0	5.366	0	34.958	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1300.0	0	SC	0	5.312	0	34.946	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1305.0	0	SC	0	5.253	0	34.947	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1310.0	0	SC	0	5.200	0	34.949	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1315.0	0	SC	0	5.126	0	34.951	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1320.0	0	SC	0	5.100	0	34.942	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1325.0	0	SC	0	5.049	0	34.934	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1330.0	0	SC	0	4.988	0	34.935	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1335.0	0	SC	0	4.977	0	34.931	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1340.0	0	SC	0	4.969	0	34.932	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1345.0	0	SC	0	4.966	0	34.931	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1350.0	0	SC	0	4.946	0	34.931	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1355.0	0	SC	0	4.910	0	34.924	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1360.0	0	SC	0	4.874	0	34.918	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1365.0	0	SC	0	4.842	0	34.917	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1370.0	0	SC	0	4.811	0	34.913	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1375.0	0	SC	0	4.792	0	34.914	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1380.0	0	SC	0	4.776	0	34.909	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1385.0	0	SC	0	4.725	0	34.907	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1390.0	0	SC	0	4.699	0	34.907	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1395.0	0	SC	0	4.695	0	34.908	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1400.0	0	SC	0	4.692	0	34.909	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1405.0	0	SC	0	4.679	0	34.912	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1410.0	0	SC	0	4.674	0	34.912	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1415.0	0	SC	0	4.672	0	34.913	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1420.0	0	SC	0	4.655	0	34.908	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1425.0	0	SC	0	4.579	0	34.902	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1430.0	0	SC	0	4.531	0	34.905	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1435.0	0	SC	0	4.522	0	34.902	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1440.0	0	SC	0	4.514	0	34.904	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1445.0	0	SC	0	4.509	0	34.903	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1450.0	0	SC	0	4.498	0	34.901	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1455.0	0	SC	0	4.480	0	34.902	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1460.0	0	SC	0	4.423	0	34.896	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1465.0	0	SC	0	4.349	0	34.891	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1470.0	0	SC	0	4.305	0	34.893	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1475.0	0	SC	0	4.292	0	34.894	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1480.0	0	SC	0	4.276	0	34.888	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1485.0	0	SC	0	4.254	0	34.889	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1490.0	0	SC	0	4.238	0	34.889	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1495.0	0	SC	0	4.232	0	34.889	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1500.0	0	SC	0	4.194	0	34.882	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1505.0	0	SC	0	4.135	0	34.882	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1510.0	0	SC	0	4.097	0	34.880	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1515.0	0	SC	0	4.076	0	34.878	0
@6455__1980360	019	C	04/28/1980	23:00	64.0000	1.6578	0	1520.0	0	SC	0	4.050	0	34.876	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	0.0	0	SC	0	30.288	0	35.102	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	5.0	0	SC	0	30.300	0	35.105	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	10.0	0	SC	0	30.307	0	35.106	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	15.0	0	SC	0	30.307	0	35.104	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	20.0	0	SC	0	30.303	0	35.103	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	25.0	0	SC	0	30.305	0	35.102	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	30.0	0	SC	0	30.307	0	35.106	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	35.0	0	SC	0	30.348	0	35.157	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	40.0	0	SC	0	30.346	0	35.223	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	45.0	0	SC	0	30.183	0	35.204	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	50.0	0	SC	0	28.861	0	35.147	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	55.0	0	SC	0	28.025	0	35.295	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	60.0	0	SC	0	27.797	0	35.305	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	65.0	0	SC	0	27.774	0	35.309	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	70.0	0	SC	0	27.692	0	35.309	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	75.0	0	SC	0	27.079	0	35.321	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	80.0	0	SC	0	26.087	0	35.370	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	85.0	0	SC	0	25.393	0	35.428	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	90.0	0	SC	0	25.019	0	35.418	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	95.0	0	SC	0	24.449	0	35.453	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	100.0	0	SC	0	23.549	0	35.427	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	105.0	0	SC	0	21.949	0	35.399	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	110.0	0	SC	0	21.313	0	35.393	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	115.0	0	SC	0	20.878	0	35.384	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	120.0	0	SC	0	20.322	0	35.344	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	125.0	0	SC	0	19.713	0	35.327	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	130.0	0	SC	0	18.475	0	35.247	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	135.0	0	SC	0	17.822	0	35.269	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	140.0	0	SC	0	17.603	0	35.248	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	145.0	0	SC	0	16.826	0	35.190	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	150.0	0	SC	0	16.006	0	35.195	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	155.0	0	SC	0	15.509	0	35.220	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	160.0	0	SC	0	15.299	0	35.211	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	165.0	0	SC	0	15.082	0	35.210	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	170.0	0	SC	0	14.984	0	35.190	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	175.0	0	SC	0	14.664	0	35.183	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	180.0	0	SC	0	14.450	0	35.187	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	185.0	0	SC	0	14.160	0	35.172	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	190.0	0	SC	0	13.803	0	35.170	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	195.0	0	SC	0	13.592	0	35.162	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	200.0	0	SC	0	13.253	0	35.145	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	205.0	0	SC	0	13.074	0	35.149	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	210.0	0	SC	0	12.749	0	35.118	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	215.0	0	SC	0	12.543	0	35.131	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	220.0	0	SC	0	12.512	0	35.132	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	225.0	0	SC	0	12.405	0	35.131	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	230.0	0	SC	0	12.365	0	35.124	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	235.0	0	SC	0	12.284	0	35.114	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	240.0	0	SC	0	12.202	0	35.116	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	245.0	0	SC	0	12.161	0	35.119	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	250.0	0	SC	0	12.137	0	35.109	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	255.0	0	SC	0	12.042	0	35.105	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	260.0	0	SC	0	11.954	0	35.091	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	265.0	0	SC	0	11.866	0	35.097	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	270.0	0	SC	0	11.826	0	35.094	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	275.0	0	SC	0	11.751	0	35.085	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	280.0	0	SC	0	11.694	0	35.081	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	285.0	0	SC	0	11.633	0	35.075	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	290.0	0	SC	0	11.571	0	35.072	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	295.0	0	SC	0	11.548	0	35.073	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	300.0	0	SC	0	11.476	0	35.057	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	305.0	0	SC	0	11.326	0	35.054	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	310.0	0	SC	0	11.261	0	35.055	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	315.0	0	SC	0	11.214	0	35.050	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	320.0	0	SC	0	11.100	0	35.038	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	325.0	0	SC	0	11.000	0	35.029	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	330.0	0	SC	0	10.945	0	35.031	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	335.0	0	SC	0	10.914	0	35.029	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	340.0	0	SC	0	10.857	0	35.026	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	345.0	0	SC	0	10.816	0	35.018	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	350.0	0	SC	0	10.751	0	35.012	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	355.0	0	SC	0	10.696	0	35.011	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	360.0	0	SC	0	10.668	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	365.0	0	SC	0	10.640	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	370.0	0	SC	0	10.648	0	35.012	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	375.0	0	SC	0	10.649	0	35.014	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	380.0	0	SC	0	10.625	0	35.014	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	385.0	0	SC	0	10.572	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	390.0	0	SC	0	10.530	0	35.008	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	395.0	0	SC	0	10.505	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	400.0	0	SC	0	10.482	0	35.008	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	405.0	0	SC	0	10.464	0	35.004	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	410.0	0	SC	0	10.445	0	35.002	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	415.0	0	SC	0	10.430	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	420.0	0	SC	0	10.419	0	35.004	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	425.0	0	SC	0	10.416	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	430.0	0	SC	0	10.415	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	435.0	0	SC	0	10.410	0	35.006	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	440.0	0	SC	0	10.391	0	35.004	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	445.0	0	SC	0	10.322	0	35.005	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	450.0	0	SC	0	10.267	0	35.008	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	455.0	0	SC	0	10.276	0	35.010	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	460.0	0	SC	0	10.292	0	35.014	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	465.0	0	SC	0	10.291	0	35.017	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	470.0	0	SC	0	10.245	0	35.017	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	475.0	0	SC	0	10.210	0	35.024	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	480.0	0	SC	0	10.163	0	35.023	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	485.0	0	SC	0	10.087	0	35.016	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	490.0	0	SC	0	10.005	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	495.0	0	SC	0	9.951	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	500.0	0	SC	0	9.945	0	35.006	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	505.0	0	SC	0	9.931	0	35.010	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	510.0	0	SC	0	9.852	0	34.992	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	515.0	0	SC	0	9.756	0	34.997	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	520.0	0	SC	0	9.743	0	34.996	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	525.0	0	SC	0	9.735	0	34.998	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	530.0	0	SC	0	9.733	0	34.999	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	535.0	0	SC	0	9.729	0	34.998	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	540.0	0	SC	0	9.727	0	34.998	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	545.0	0	SC	0	9.720	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	550.0	0	SC	0	9.712	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	555.0	0	SC	0	9.692	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	560.0	0	SC	0	9.683	0	35.011	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	565.0	0	SC	0	9.670	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	570.0	0	SC	0	9.663	0	35.015	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	575.0	0	SC	0	9.660	0	35.022	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	580.0	0	SC	0	9.632	0	35.031	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	585.0	0	SC	0	9.639	0	35.044	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	590.0	0	SC	0	9.662	0	35.052	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	595.0	0	SC	0	9.622	4	35.063	4
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	600.0	0	SC	0	9.631	4	35.054	4
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	605.0	0	SC	0	9.571	0	35.056	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	610.0	0	SC	0	9.510	0	35.063	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	615.0	0	SC	0	9.495	0	35.066	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	620.0	0	SC	0	9.405	0	35.092	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	625.0	0	SC	0	9.380	0	35.087	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	630.0	0	SC	0	9.306	0	35.091	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	635.0	0	SC	0	9.223	0	35.088	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	640.0	0	SC	0	9.130	0	35.082	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	645.0	0	SC	0	9.085	0	35.092	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	650.0	0	SC	0	9.072	0	35.102	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	655.0	0	SC	0	9.071	0	35.105	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	660.0	0	SC	0	9.063	0	35.114	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	665.0	0	SC	0	9.057	0	35.110	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	670.0	0	SC	0	9.018	0	35.101	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	675.0	0	SC	0	8.990	0	35.108	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	680.0	0	SC	0	9.002	0	35.112	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	685.0	0	SC	0	9.001	0	35.116	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	690.0	0	SC	0	8.982	0	35.120	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	695.0	0	SC	0	8.980	0	35.130	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	700.0	0	SC	0	8.960	0	35.133	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	705.0	0	SC	0	8.934	0	35.134	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	710.0	0	SC	0	8.888	0	35.128	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	715.0	0	SC	0	8.833	0	35.123	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	720.0	0	SC	0	8.804	0	35.125	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	725.0	0	SC	0	8.795	0	35.129	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	730.0	0	SC	0	8.800	0	35.135	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	735.0	0	SC	0	8.675	0	35.118	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	740.0	0	SC	0	8.565	0	35.114	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	745.0	0	SC	0	8.540	0	35.118	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	750.0	0	SC	0	8.519	0	35.108	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	755.0	0	SC	0	8.370	0	35.094	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	760.0	0	SC	0	8.302	0	35.095	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	765.0	0	SC	0	8.257	0	35.093	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	770.0	0	SC	0	8.252	0	35.095	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	775.0	0	SC	0	8.238	0	35.091	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	780.0	0	SC	0	8.211	0	35.092	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	785.0	0	SC	0	8.186	0	35.087	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	790.0	0	SC	0	8.156	0	35.088	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	795.0	0	SC	0	8.130	0	35.088	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	800.0	0	SC	0	8.112	0	35.088	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	805.0	0	SC	0	8.054	0	35.076	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	810.0	0	SC	0	7.973	0	35.079	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	815.0	0	SC	0	7.955	0	35.079	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	820.0	0	SC	0	7.937	0	35.078	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	825.0	0	SC	0	7.903	0	35.078	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	830.0	0	SC	0	7.871	0	35.079	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	835.0	0	SC	0	7.836	0	35.074	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	840.0	0	SC	0	7.811	0	35.080	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	845.0	0	SC	0	7.797	0	35.077	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	850.0	0	SC	0	7.764	0	35.074	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	855.0	0	SC	0	7.735	0	35.075	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	860.0	0	SC	0	7.725	0	35.077	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	865.0	0	SC	0	7.717	0	35.076	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	870.0	0	SC	0	7.670	0	35.071	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	875.0	0	SC	0	7.565	0	35.060	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	880.0	0	SC	0	7.511	0	35.063	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	885.0	0	SC	0	7.490	0	35.055	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	890.0	0	SC	0	7.447	0	35.053	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	895.0	0	SC	0	7.426	0	35.051	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	900.0	0	SC	0	7.328	0	35.037	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	905.0	0	SC	0	7.269	0	35.038	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	910.0	0	SC	0	7.242	0	35.036	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	915.0	0	SC	0	7.219	0	35.037	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	920.0	0	SC	0	7.211	0	35.036	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	925.0	0	SC	0	7.196	0	35.035	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	930.0	0	SC	0	7.169	0	35.030	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	935.0	0	SC	0	7.113	0	35.024	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	940.0	0	SC	0	7.092	0	35.031	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	945.0	0	SC	0	7.081	0	35.027	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	950.0	0	SC	0	7.038	0	35.025	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	955.0	0	SC	0	6.989	0	35.020	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	960.0	0	SC	0	6.911	0	35.017	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	965.0	0	SC	0	6.895	0	35.015	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	970.0	0	SC	0	6.892	0	35.017	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	975.0	0	SC	0	6.886	0	35.017	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	980.0	0	SC	0	6.868	0	35.012	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	985.0	0	SC	0	6.833	0	35.008	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	990.0	0	SC	0	6.828	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	995.0	0	SC	0	6.820	0	35.008	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1000.0	0	SC	0	6.816	0	35.009	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1005.0	0	SC	0	6.818	0	35.008	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1010.0	0	SC	0	6.811	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1015.0	0	SC	0	6.798	0	35.007	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1020.0	0	SC	0	6.793	0	35.006	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1025.0	0	SC	0	6.792	0	35.010	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1030.0	0	SC	0	6.813	0	35.014	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1035.0	0	SC	0	6.816	0	35.016	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1040.0	0	SC	0	6.819	0	35.017	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1045.0	0	SC	0	6.833	0	35.021	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1050.0	0	SC	0	6.790	0	35.014	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1055.0	0	SC	0	6.706	0	35.012	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1060.0	0	SC	0	6.683	0	35.011	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1065.0	0	SC	0	6.686	0	35.018	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1070.0	0	SC	0	6.759	4	35.042	4
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1075.0	0	SC	0	6.734	4	35.027	4
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1080.0	0	SC	0	6.642	0	35.030	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1085.0	0	SC	0	6.597	0	35.035	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1090.0	0	SC	0	6.570	0	35.040	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1095.0	0	SC	0	6.517	0	35.039	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1100.0	0	SC	0	6.473	0	35.035	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1105.0	0	SC	0	6.413	0	35.031	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1110.0	0	SC	0	6.358	0	35.029	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1115.0	0	SC	0	6.321	0	35.026	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1120.0	0	SC	0	6.278	0	35.025	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1125.0	0	SC	0	6.263	0	35.026	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1130.0	0	SC	0	6.255	0	35.023	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1135.0	0	SC	0	6.214	0	35.016	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1140.0	0	SC	0	6.124	0	35.008	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1145.0	0	SC	0	6.106	0	35.010	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1150.0	0	SC	0	6.093	4	35.009	4
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1155.0	0	SC	0	6.081	4	32.208	4
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1160.0	0	SC	0	6.025	0	35.001	
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1165.0	0	SC	0	5.991	0	35.001	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1170.0	0	SC	0	5.987	0	35.003	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1175.0	0	SC	0	5.973	0	35.002	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1180.0	0	SC	0	5.963	0	35.001	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1185.0	0	SC	0	5.947	0	35.000	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1190.0	0	SC	0	5.913	0	34.999	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1195.0	0	SC	0	5.888	0	34.994	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1200.0	0	SC	0	5.845	0	34.987	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1205.0	0	SC	0	5.813	0	34.989	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1210.0	0	SC	0	5.782	0	34.980	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1215.0	0	SC	0	5.733	0	34.977	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1220.0	0	SC	0	5.704	0	34.976	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1225.0	0	SC	0	5.663	0	34.968	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1230.0	0	SC	0	5.637	0	34.971	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1235.0	0	SC	0	5.624	0	34.970	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1240.0	0	SC	0	5.596	0	34.959	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1245.0	0	SC	0	5.529	0	34.957	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1250.0	0	SC	0	5.518	0	34.965	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1255.0	0	SC	0	5.542	0	34.970	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1260.0	0	SC	0	5.519	0	34.969	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1265.0	0	SC	0	5.478	0	34.965	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1270.0	0	SC	0	5.464	0	34.969	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1275.0	0	SC	0	5.476	0	34.971	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1280.0	0	SC	0	5.426	0	34.966	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1285.0	0	SC	0	5.323	0	34.951	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1290.0	0	SC	0	5.239	0	34.947	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1295.0	0	SC	0	5.222	0	34.952	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1300.0	0	SC	0	5.179	0	34.939	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1305.0	0	SC	0	5.140	0	34.947	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1310.0	0	SC	0	5.100	0	34.940	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1315.0	0	SC	0	5.061	0	34.940	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1320.0	0	SC	0	5.038	0	34.939	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1325.0	0	SC	0	4.988	0	34.929	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1330.0	0	SC	0	4.937	0	34.929	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1335.0	0	SC	0	4.911	0	34.927	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1340.0	0	SC	0	4.870	0	34.918	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1345.0	0	SC	0	4.837	0	34.922	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1350.0	0	SC	0	4.795	0	34.916	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1355.0	0	SC	0	4.781	0	34.921	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1360.0	0	SC	0	4.774	0	34.919	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1365.0	0	SC	0	4.769	0	34.923	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1370.0	0	SC	0	4.770	0	34.923	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1375.0	0	SC	0	4.772	0	34.921	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1380.0	0	SC	0	4.758	0	34.919	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1385.0	0	SC	0	4.740	0	34.919	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1390.0	0	SC	0	4.718	0	34.917	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1395.0	0	SC	0	4.711	0	34.921	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1400.0	0	SC	0	4.686	0	34.914	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1405.0	0	SC	0	4.632	0	34.908	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1410.0	0	SC	0	4.602	0	34.911	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1415.0	0	SC	0	4.589	0	34.909	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1420.0	0	SC	0	4.584	0	34.911	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1425.0	0	SC	0	4.585	0	34.910	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1430.0	0	SC	0	4.577	0	34.912	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1435.0	0	SC	0	4.549	0	34.904	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1440.0	0	SC	0	4.505	0	34.906	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1445.0	0	SC	0	4.462	0	34.903	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1450.0	0	SC	0	4.427	0	34.898	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1455.0	0	SC	0	4.412	0	34.893	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1460.0	0	SC	0	4.374	0	34.893	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1465.0	0	SC	0	4.355	0	34.887	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1470.0	0	SC	0	4.308	0	34.888	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1475.0	0	SC	0	4.297	0	34.890	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1480.0	0	SC	0	4.278	0	34.882	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1485.0	0	SC	0	4.255	0	34.889	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1490.0	0	SC	0	4.239	0	34.889	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1495.0	0	SC	0	4.183	0	34.883	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1500.0	0	SC	0	4.162	0	34.887	0
@6455__1980360	020	C	04/29/1980	02:25	63.9869	1.3450	0	1505.0	0	SC	0	4.156	0	34.887	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	0.0	0	SC	0	30.248	0	35.228	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	5.0	0	SC	0	30.229	0	35.227	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	10.0	0	SC	0	30.218	0	35.226	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	15.0	0	SC	0	30.217	0	35.226	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	20.0	0	SC	0	30.216	0	35.225	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	25.0	0	SC	0	30.212	0	35.226	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	30.0	0	SC	0	30.142	0	35.217	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	35.0	0	SC	0	29.768	0	35.215	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	40.0	0	SC	0	29.006	0	35.266	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	45.0	0	SC	0	28.515	0	35.300	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	50.0	0	SC	0	27.983	0	35.302	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	55.0	0	SC	0	27.521	0	35.332	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	60.0	0	SC	0	27.101	0	35.345	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	65.0	0	SC	0	26.750	0	35.360	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	70.0	0	SC	0	26.529	0	35.372	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	75.0	0	SC	0	26.420	0	35.405	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	80.0	0	SC	0	26.354	0	35.423	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	85.0	0	SC	0	25.954	0	35.423	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	90.0	0	SC	0	25.116	0	35.353	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	95.0	0	SC	0	24.632	0	35.347	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	100.0	0	SC	0	23.972	0	35.326	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	105.0	0	SC	0	23.494	0	35.310	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	110.0	0	SC	0	22.975	0	35.317	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	115.0	0	SC	0	22.335	0	35.287	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	120.0	0	SC	0	21.282	0	35.255	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	125.0	0	SC	0	20.808	0	35.253	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	130.0	0	SC	0	20.295	0	35.231	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	135.0	0	SC	0	19.464	0	35.241	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	140.0	0	SC	0	18.734	0	35.271	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	145.0	0	SC	0	18.156	0	35.274	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	150.0	0	SC	0	17.687	0	35.231	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	155.0	0	SC	0	17.291	0	35.209	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	160.0	0	SC	0	16.607	0	35.181	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	165.0	0	SC	0	15.663	0	35.175	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	170.0	0	SC	0	15.362	0	35.176	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	175.0	0	SC	0	15.121	0	35.189	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	180.0	0	SC	0	14.965	0	35.174	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	185.0	0	SC	0	14.694	0	35.170	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	190.0	0	SC	0	14.366	0	35.170	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	195.0	0	SC	0	14.232	0	35.176	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	200.0	0	SC	0	14.024	0	35.156	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	205.0	0	SC	0	13.767	0	35.165	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	210.0	0	SC	0	13.701	0	35.168	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	215.0	0	SC	0	13.671	0	35.174	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	220.0	0	SC	0	13.652	0	35.167	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	225.0	0	SC	0	13.541	0	35.166	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	230.0	0	SC	0	13.310	0	35.151	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	235.0	0	SC	0	13.050	0	35.153	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	240.0	0	SC	0	12.868	0	35.129	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	245.0	0	SC	0	12.542	0	35.124	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	250.0	0	SC	0	12.415	0	35.112	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	255.0	0	SC	0	11.993	0	35.099	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	260.0	0	SC	0	11.880	0	35.097	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	265.0	0	SC	0	11.807	0	35.086	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	270.0	0	SC	0	11.737	0	35.087	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	275.0	0	SC	0	11.698	0	35.084	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	280.0	0	SC	0	11.637	0	35.080	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	285.0	0	SC	0	11.556	0	35.075	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	290.0	0	SC	0	11.527	0	35.075	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	295.0	0	SC	0	11.505	0	35.074	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	300.0	0	SC	0	11.438	0	35.067	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	305.0	0	SC	0	11.302	0	35.047	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	310.0	0	SC	0	11.169	0	35.043	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	315.0	0	SC	0	11.138	0	35.045	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	320.0	0	SC	0	11.097	0	35.039	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	325.0	0	SC	0	10.966	0	35.019	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	330.0	0	SC	0	10.829	0	35.018	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	335.0	0	SC	0	10.815	0	35.017	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	340.0	0	SC	0	10.794	0	35.015	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	345.0	0	SC	0	10.749	0	35.008	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	350.0	0	SC	0	10.707	0	35.007	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	355.0	0	SC	0	10.678	0	35.010	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	360.0	0	SC	0	10.651	0	35.005	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	365.0	0	SC	0	10.636	0	35.008	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	370.0	0	SC	0	10.627	0	35.005	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	375.0	0	SC	0	10.630	0	35.012	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	380.0	0	SC	0	10.640	0	35.010	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	385.0	0	SC	0	10.630	0	35.009	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	390.0	0	SC	0	10.568	0	35.011	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	395.0	0	SC	0	10.556	0	35.007	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	400.0	0	SC	0	10.537	0	35.009	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	405.0	0	SC	0	10.536	0	35.009	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	410.0	0	SC	0	10.523	0	35.009	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	415.0	0	SC	0	10.509	0	35.010	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	420.0	0	SC	0	10.488	0	35.006	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	425.0	0	SC	0	10.458	0	35.000	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	430.0	0	SC	0	10.445	0	35.001	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	435.0	0	SC	0	10.444	0	35.000	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	440.0	0	SC	0	10.398	0	34.996	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	445.0	0	SC	0	10.361	0	34.995	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	450.0	0	SC	0	10.248	0	34.998	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	455.0	0	SC	0	10.131	0	34.988	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	460.0	0	SC	0	10.122	0	34.997	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	465.0	0	SC	0	10.137	0	35.002	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	470.0	0	SC	0	10.148	0	35.004	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	475.0	0	SC	0	10.136	0	35.008	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	480.0	0	SC	0	10.107	0	35.023	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	485.0	0	SC	0	10.017	0	35.024	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	490.0	0	SC	0	9.943	0	35.017	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	495.0	0	SC	0	9.861	0	35.006	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	500.0	0	SC	0	9.825	0	35.004	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	505.0	0	SC	0	9.800	0	35.000	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	510.0	0	SC	0	9.780	0	34.999	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	515.0	0	SC	0	9.745	0	35.004	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	520.0	0	SC	0	9.730	0	35.012	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	525.0	0	SC	0	9.710	0	35.004	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	530.0	0	SC	0	9.698	0	35.012	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	535.0	0	SC	0	9.688	0	35.013	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	540.0	0	SC	0	9.681	0	35.016	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	545.0	0	SC	0	9.681	0	35.015	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	550.0	0	SC	0	9.682	0	35.021	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	555.0	0	SC	0	9.687	0	35.029	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	560.0	0	SC	0	9.667	0	35.033	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	565.0	0	SC	0	9.636	0	35.031	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	570.0	0	SC	0	9.627	0	35.044	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	575.0	0	SC	0	9.635	0	35.054	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	580.0	0	SC	0	9.636	0	35.060	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	585.0	0	SC	0	9.632	0	35.062	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	590.0	0	SC	0	9.612	0	35.072	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	595.0	0	SC	0	9.578	0	35.064	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	600.0	0	SC	0	9.496	0	35.068	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	605.0	0	SC	0	9.400	0	35.066	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	610.0	0	SC	0	9.259	4	35.089	4
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	615.0	0	SC	0	9.262	4	35.070	4
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	620.0	0	SC	0	9.211	0	35.065	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	625.0	0	SC	0	9.189	0	35.070	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	630.0	0	SC	0	9.127	0	35.059	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	635.0	0	SC	0	9.046	0	35.047	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	640.0	0	SC	0	8.869	0	35.026	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	645.0	0	SC	0	8.807	0	35.020	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	650.0	0	SC	0	8.780	0	35.016	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	655.0	0	SC	0	8.737	0	35.011	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	660.0	0	SC	0	8.704	0	35.018	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	665.0	0	SC	0	8.697	0	35.021	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	670.0	0	SC	0	8.685	0	35.022	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	675.0	0	SC	0	8.723	0	35.047	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	680.0	0	SC	0	8.752	0	35.051	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	685.0	0	SC	0	8.771	0	35.058	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	690.0	0	SC	0	8.786	0	35.060	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	695.0	0	SC	0	8.835	0	35.080	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	700.0	0	SC	0	8.862	0	35.093	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	705.0	0	SC	0	8.841	0	35.098	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	710.0	0	SC	0	8.823	0	35.105	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	715.0	0	SC	0	8.811	0	35.111	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	720.0	0	SC	0	8.799	0	35.112	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	725.0	0	SC	0	8.783	0	35.111	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	730.0	0	SC	0	8.742	0	35.105	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	735.0	0	SC	0	8.715	0	35.111	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	740.0	0	SC	0	8.698	0	35.112	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	745.0	0	SC	0	8.626	0	35.106	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	750.0	0	SC	0	8.574	0	35.101	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	755.0	0	SC	0	8.554	0	35.114	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	760.0	0	SC	0	8.521	0	35.115	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	765.0	0	SC	0	8.462	0	35.111	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	770.0	0	SC	0	8.406	0	35.108	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	775.0	0	SC	0	8.351	0	35.097	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	780.0	0	SC	0	8.277	0	35.093	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	785.0	0	SC	0	8.271	0	35.092	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	790.0	0	SC	0	8.262	0	35.096	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	795.0	0	SC	0	8.232	0	35.093	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	800.0	0	SC	0	8.170	0	35.088	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	805.0	0	SC	0	8.077	0	35.080	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	810.0	0	SC	0	8.020	0	35.083	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	815.0	0	SC	0	7.970	0	35.074	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	820.0	0	SC	0	7.887	0	35.063	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	825.0	0	SC	0	7.850	0	35.060	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	830.0	0	SC	0	7.831	0	35.061	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	835.0	0	SC	0	7.780	0	35.053	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	840.0	0	SC	0	7.712	0	35.051	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	845.0	0	SC	0	7.697	0	35.053	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	850.0	0	SC	0	7.677	0	35.054	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	855.0	0	SC	0	7.631	0	35.042	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	860.0	0	SC	0	7.502	0	35.029	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	865.0	0	SC	0	7.432	0	35.019	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	870.0	0	SC	0	7.313	0	35.012	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	875.0	0	SC	0	7.276	0	35.012	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	880.0	0	SC	0	7.273	0	35.012	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	885.0	0	SC	0	7.267	0	35.014	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	890.0	0	SC	0	7.264	0	35.013	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	895.0	0	SC	0	7.277	0	35.021	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	900.0	0	SC	0	7.280	0	35.018	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	905.0	0	SC	0	7.277	0	35.018	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	910.0	0	SC	0	7.268	0	35.019	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	915.0	0	SC	0	7.226	0	35.015	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	920.0	0	SC	0	7.161	0	35.007	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	925.0	0	SC	0	7.121	0	35.006	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	930.0	0	SC	0	7.107	0	35.007	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	935.0	0	SC	0	7.081	0	35.002	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	940.0	0	SC	0	7.060	0	35.003	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	945.0	0	SC	0	7.036	0	35.000	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	950.0	0	SC	0	7.017	0	35.001	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	955.0	0	SC	0	7.015	0	34.999	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	960.0	0	SC	0	7.010	0	35.001	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	965.0	0	SC	0	7.006	0	35.002	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	970.0	0	SC	0	7.000	0	34.995	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	975.0	0	SC	0	6.994	0	34.997	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	980.0	0	SC	0	6.974	0	34.993	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	985.0	0	SC	0	6.910	0	34.990	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	990.0	0	SC	0	6.879	0	34.992	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	995.0	0	SC	0	6.752	0	34.988	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1000.0	0	SC	0	6.670	0	34.987	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1005.0	0	SC	0	6.616	0	34.977	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1010.0	0	SC	0	6.589	0	34.978	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1015.0	0	SC	0	6.582	0	34.975	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1020.0	0	SC	0	6.560	0	34.976	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1025.0	0	SC	0	6.554	0	34.974	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1030.0	0	SC	0	6.579	0	34.990	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1035.0	0	SC	0	6.603	0	35.000	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1040.0	0	SC	0	6.604	0	35.004	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1045.0	0	SC	0	6.581	0	35.001	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1050.0	0	SC	0	6.526	0	34.996	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1055.0	0	SC	0	6.490	0	34.994	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1060.0	0	SC	0	6.437	0	34.984	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1065.0	0	SC	0	6.306	0	34.973	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1070.0	0	SC	0	6.268	0	34.976	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1075.0	0	SC	0	6.254	0	34.977	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1080.0	0	SC	0	6.251	0	34.978	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1085.0	0	SC	0	6.267	0	34.989	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1090.0	0	SC	0	6.296	0	34.994	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1095.0	0	SC	0	6.299	0	34.994	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1100.0	0	SC	0	6.282	0	34.994	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1105.0	0	SC	0	6.210	0	34.979	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1110.0	0	SC	0	6.084	0	34.959	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1115.0	0	SC	0	5.944	0	34.942	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1120.0	0	SC	0	5.834	0	34.935	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1125.0	0	SC	0	5.793	0	34.936	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1130.0	0	SC	0	5.790	0	34.934	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1135.0	0	SC	0	5.782	0	34.939	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1140.0	0	SC	0	5.778	0	34.937	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1145.0	0	SC	0	5.775	0	34.939	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1150.0	0	SC	0	5.778	0	34.940	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1155.0	0	SC	0	5.792	0	34.943	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1160.0	0	SC	0	5.790	0	34.942	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1165.0	0	SC	0	5.767	0	34.936	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1170.0	0	SC	0	5.752	0	34.937	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1175.0	0	SC	0	5.733	0	34.933	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1180.0	0	SC	0	5.728	0	34.936	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1185.0	0	SC	0	5.720	0	34.935	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1190.0	0	SC	0	5.745	0	34.949	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1195.0	0	SC	0	5.735	0	34.948	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1200.0	0	SC	0	5.696	0	34.951	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1205.0	0	SC	0	5.665	0	34.949	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1210.0	0	SC	0	5.635	0	34.946	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1215.0	0	SC	0	5.594	0	34.943	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1220.0	0	SC	0	5.548	0	34.940	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1225.0	0	SC	0	5.513	0	34.938	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1230.0	0	SC	0	5.494	0	34.936	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1235.0	0	SC	0	5.481	0	34.941	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1240.0	0	SC	0	5.489	0	34.945	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1245.0	0	SC	0	5.473	0	34.943	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1250.0	0	SC	0	5.396	0	34.933	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1255.0	0	SC	0	5.348	0	34.933	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1260.0	0	SC	0	5.289	0	34.922	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1265.0	0	SC	0	5.275	0	34.934	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1270.0	0	SC	0	5.304	0	34.941	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1275.0	0	SC	0	5.301	0	34.940	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1280.0	0	SC	0	5.260	0	34.931	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1285.0	0	SC	0	5.233	0	34.936	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1290.0	0	SC	0	5.194	0	34.924	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1295.0	0	SC	0	5.147	0	34.926	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1300.0	0	SC	0	5.113	0	34.921	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1305.0	0	SC	0	5.080	0	34.918	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1310.0	0	SC	0	5.023	0	34.908	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1315.0	0	SC	0	4.993	0	34.913	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1320.0	0	SC	0	4.991	0	34.914	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1325.0	0	SC	0	5.004	0	34.920	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1330.0	0	SC	0	4.997	0	34.915	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1335.0	0	SC	0	4.951	0	34.913	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1340.0	0	SC	0	4.809	0	34.906	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1345.0	0	SC	0	4.807	0	34.903	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1350.0	0	SC	0	4.706	4	34.903	4
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1355.0	0	SC	0	4.722	4	34.897	4
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1360.0	0	SC	0	4.753	4	34.892	4
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1365.0	0	SC	0	4.691	0	34.889	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1370.0	0	SC	0	4.655	0	34.886	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1375.0	0	SC	0	4.635	0	34.887	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1380.0	0	SC	0	4.625	0	34.888	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1385.0	0	SC	0	4.594	0	34.885	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1390.0	0	SC	0	4.575	0	34.884	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1395.0	0	SC	0	4.557	0	34.881	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1400.0	0	SC	0	4.563	0	34.885	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1405.0	0	SC	0	4.564	0	34.886	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1410.0	0	SC	0	4.486	0	34.874	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1415.0	0	SC	0	4.432	0	34.873	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1420.0	0	SC	0	4.405	0	34.869	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1425.0	0	SC	0	4.371	0	34.865	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1430.0	0	SC	0	4.357	0	34.871	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1435.0	0	SC	0	4.349	0	34.869	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1440.0	0	SC	0	4.341	0	34.868	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1445.0	0	SC	0	4.326	0	34.867	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1450.0	0	SC	0	4.264	0	34.861	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1455.0	0	SC	0	4.202	0	34.864	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1460.0	0	SC	0	4.189	0	34.862	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1465.0	0	SC	0	4.183	0	34.864	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1470.0	0	SC	0	4.180	0	34.864	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1475.0	0	SC	0	4.177	0	34.864	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1480.0	0	SC	0	4.170	0	34.861	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1485.0	0	SC	0	4.159	0	34.862	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1490.0	0	SC	0	4.156	0	34.862	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1495.0	0	SC	0	4.145	0	34.861	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1500.0	0	SC	0	4.121	0	34.858	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1505.0	0	SC	0	4.083	0	34.855	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1510.0	0	SC	0	4.002	0	34.850	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1515.0	0	SC	0	3.956	0	34.850	0
@6455__1980360	021	C	04/29/1980	05:34	63.9969	1.0000	0	1520.0	0	SC	0	3.938	0	34.852	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	0.0	0	SC	0	30.406	0	35.209	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	5.0	0	SC	0	30.375	0	35.206	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	10.0	0	SC	0	30.257	0	35.197	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	15.0	0	SC	0	30.235	0	35.197	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	20.0	0	SC	0	30.222	0	35.200	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	25.0	0	SC	0	30.216	0	35.194	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	30.0	0	SC	0	30.169	0	35.202	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	35.0	0	SC	0	29.659	0	35.218	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	40.0	0	SC	0	28.432	0	35.316	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	45.0	0	SC	0	28.101	0	35.338	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	50.0	0	SC	0	27.790	0	35.352	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	55.0	0	SC	0	27.602	0	35.368	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	60.0	0	SC	0	27.410	0	35.371	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	65.0	0	SC	0	26.957	0	35.350	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	70.0	0	SC	0	25.910	0	35.301	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	75.0	0	SC	0	25.208	0	35.338	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	80.0	0	SC	0	24.884	0	35.423	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	85.0	0	SC	0	24.650	0	35.486	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	90.0	0	SC	0	24.435	0	35.513	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	95.0	0	SC	0	23.468	0	35.299	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	100.0	0	SC	0	21.479	0	35.299	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	105.0	0	SC	0	20.574	0	35.255	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	110.0	0	SC	0	20.111	0	35.235	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	115.0	0	SC	0	19.378	0	35.213	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	120.0	0	SC	0	18.429	0	35.206	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	125.0	0	SC	0	18.147	0	35.296	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	130.0	0	SC	0	17.891	0	35.210	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	135.0	0	SC	0	17.666	0	35.225	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	140.0	0	SC	0	17.470	0	35.189	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	145.0	0	SC	0	17.047	0	35.190	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	150.0	0	SC	0	16.706	0	35.229	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	155.0	0	SC	0	15.946	0	35.148	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	160.0	0	SC	0	15.255	0	35.166	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	165.0	0	SC	0	15.095	0	35.188	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	170.0	0	SC	0	14.892	0	35.170	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	175.0	0	SC	0	14.581	0	35.174	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	180.0	0	SC	0	14.489	0	35.181	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	185.0	0	SC	0	14.474	0	35.185	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	190.0	0	SC	0	14.422	0	35.187	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	195.0	0	SC	0	14.237	0	35.181	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	200.0	0	SC	0	13.984	0	35.192	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	205.0	0	SC	0	13.762	0	35.182	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	210.0	0	SC	0	13.482	0	35.177	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	215.0	0	SC	0	13.280	0	35.167	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	220.0	0	SC	0	13.176	0	35.168	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	225.0	0	SC	0	13.141	0	35.168	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	230.0	0	SC	0	13.032	0	35.160	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	235.0	0	SC	0	12.880	0	35.143	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	240.0	0	SC	0	12.605	0	35.111	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	245.0	0	SC	0	12.410	0	35.124	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	250.0	0	SC	0	12.268	0	35.103	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	255.0	0	SC	0	12.042	0	35.092	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	260.0	0	SC	0	11.964	0	35.104	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	265.0	0	SC	0	11.781	0	35.074	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	270.0	0	SC	0	11.528	0	35.069	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	275.0	0	SC	0	11.505	0	35.071	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	280.0	0	SC	0	11.475	0	35.062	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	285.0	0	SC	0	11.445	0	35.061	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	290.0	0	SC	0	11.358	0	35.050	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	295.0	0	SC	0	11.319	0	35.050	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	300.0	0	SC	0	11.292	0	35.052	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	305.0	0	SC	0	11.243	0	35.042	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	310.0	0	SC	0	11.215	0	35.041	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	315.0	0	SC	0	11.193	0	35.045	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	320.0	0	SC	0	11.164	0	35.041	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	325.0	0	SC	0	11.136	0	35.041	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	330.0	0	SC	0	11.091	0	35.033	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	335.0	0	SC	0	11.057	0	35.040	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	340.0	0	SC	0	11.007	0	35.030	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	345.0	0	SC	0	10.867	0	35.014	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	350.0	0	SC	0	10.774	0	35.008	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	355.0	0	SC	0	10.741	0	35.019	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	360.0	0	SC	0	10.719	0	35.007	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	365.0	0	SC	0	10.706	0	35.009	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	370.0	0	SC	0	10.699	0	35.013	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	375.0	0	SC	0	10.695	0	35.008	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	380.0	0	SC	0	10.687	0	35.007	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	385.0	0	SC	0	10.678	0	35.018	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	390.0	0	SC	0	10.661	0	35.005	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	395.0	0	SC	0	10.647	0	35.012	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	400.0	0	SC	0	10.633	0	35.013	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	405.0	0	SC	0	10.558	0	35.008	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	410.0	0	SC	0	10.516	0	35.005	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	415.0	0	SC	0	10.501	0	35.005	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	420.0	0	SC	0	10.470	0	34.999	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	425.0	0	SC	0	10.444	0	34.997	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	430.0	0	SC	0	10.416	0	34.997	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	435.0	0	SC	0	10.380	0	34.991	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	440.0	0	SC	0	10.350	0	34.991	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	445.0	0	SC	0	10.331	0	34.992	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	450.0	0	SC	0	10.306	0	34.991	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	455.0	0	SC	0	10.176	0	34.980	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	460.0	0	SC	0	10.070	0	34.983	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	465.0	0	SC	0	10.049	0	34.989	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	470.0	0	SC	0	10.051	0	34.995	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	475.0	0	SC	0	10.059	0	34.999	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	480.0	0	SC	0	10.058	0	35.007	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	485.0	0	SC	0	10.043	0	35.004	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	490.0	0	SC	0	9.983	0	35.022	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	495.0	0	SC	0	9.896	0	35.025	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	500.0	0	SC	0	9.797	0	35.010	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	505.0	0	SC	0	9.746	0	35.022	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	510.0	0	SC	0	9.733	0	35.029	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	515.0	0	SC	0	9.715	0	35.035	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	520.0	0	SC	0	9.635	0	35.018	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	525.0	0	SC	0	9.584	0	35.026	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	530.0	0	SC	0	9.578	0	35.025	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	535.0	0	SC	0	9.524	0	35.020	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	540.0	0	SC	0	9.485	0	35.019	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	545.0	0	SC	0	9.479	0	35.017	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	550.0	0	SC	0	9.479	0	35.021	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	555.0	0	SC	0	9.481	0	35.020	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	560.0	0	SC	0	9.492	0	35.024	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	565.0	0	SC	0	9.518	0	35.040	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	570.0	0	SC	0	9.502	0	35.046	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	575.0	0	SC	0	9.475	0	35.045	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	580.0	0	SC	0	9.451	4	35.062	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	585.0	0	SC	0	9.404	4	35.039	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	590.0	0	SC	0	9.333	0	35.031	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	595.0	0	SC	0	9.291	0	35.031	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	600.0	0	SC	0	9.238	0	35.027	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	605.0	0	SC	0	9.196	0	35.023	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	610.0	0	SC	0	9.158	0	35.023	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	615.0	0	SC	0	9.040	0	35.012	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	620.0	0	SC	0	8.987	0	35.018	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	625.0	0	SC	0	8.974	0	35.024	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	630.0	0	SC	0	8.961	0	35.027	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	635.0	0	SC	0	8.930	0	35.031	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	640.0	0	SC	0	8.878	0	35.022	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	645.0	0	SC	0	8.838	0	35.017	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	650.0	0	SC	0	8.808	0	35.017	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	655.0	0	SC	0	8.698	0	35.005	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	660.0	0	SC	0	8.684	0	35.016	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	665.0	0	SC	0	8.670	0	35.008	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	670.0	0	SC	0	8.623	0	35.015	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	675.0	0	SC	0	8.621	0	35.016	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	680.0	0	SC	0	8.623	0	35.021	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	685.0	0	SC	0	8.624	0	35.027	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	690.0	0	SC	0	8.630	0	35.032	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	695.0	0	SC	0	8.664	0	35.045	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	700.0	0	SC	0	8.709	0	35.057	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	705.0	0	SC	0	8.764	0	35.078	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	710.0	0	SC	0	8.760	0	35.076	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	715.0	0	SC	0	8.690	0	35.064	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	720.0	0	SC	0	8.665	0	35.061	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	725.0	0	SC	0	8.679	0	35.072	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	730.0	0	SC	0	8.695	0	35.084	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	735.0	0	SC	0	8.690	0	35.086	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	740.0	0	SC	0	8.631	0	35.081	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	745.0	0	SC	0	8.598	0	35.086	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	750.0	0	SC	0	8.595	0	35.096	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	755.0	0	SC	0	8.598	0	35.102	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	760.0	0	SC	0	8.604	0	35.109	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	765.0	0	SC	0	8.629	0	35.116	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	770.0	0	SC	0	8.648	0	35.123	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	775.0	0	SC	0	8.615	0	35.125	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	780.0	0	SC	0	8.557	0	35.115	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	785.0	0	SC	0	8.494	0	35.112	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	790.0	0	SC	0	8.438	0	35.105	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	795.0	0	SC	0	8.387	0	35.103	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	800.0	0	SC	0	8.331	0	35.097	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	805.0	0	SC	0	8.271	0	35.084	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	810.0	0	SC	0	8.193	0	35.078	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	815.0	0	SC	0	8.186	0	35.079	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	820.0	0	SC	0	8.161	0	35.079	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	825.0	0	SC	0	8.125	0	35.081	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	830.0	0	SC	0	8.068	0	35.070	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	835.0	0	SC	0	7.989	0	35.062	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	840.0	0	SC	0	7.921	0	35.049	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	845.0	0	SC	0	7.842	0	35.042	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	850.0	0	SC	0	7.812	0	35.050	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	855.0	0	SC	0	7.741	0	35.052	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	860.0	0	SC	0	7.595	0	35.033	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	865.0	0	SC	0	7.469	0	35.022	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	870.0	0	SC	0	7.389	0	35.014	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	875.0	0	SC	0	7.351	0	35.012	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	880.0	0	SC	0	7.306	0	35.011	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	885.0	0	SC	0	7.286	0	35.006	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	890.0	0	SC	0	7.264	0	35.007	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	895.0	0	SC	0	7.232	0	34.998	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	900.0	0	SC	0	7.199	0	34.997	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	905.0	0	SC	0	7.190	0	34.998	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	910.0	0	SC	0	7.192	0	35.009	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	915.0	0	SC	0	7.206	0	35.015	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	920.0	0	SC	0	7.210	0	35.010	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	925.0	0	SC	0	7.196	0	35.012	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	930.0	0	SC	0	7.163	0	35.007	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	935.0	0	SC	0	7.122	0	35.007	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	940.0	0	SC	0	7.104	0	35.003	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	945.0	0	SC	0	7.099	0	35.006	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	950.0	0	SC	0	7.093	0	35.005	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	955.0	0	SC	0	7.077	0	34.999	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	960.0	0	SC	0	7.069	0	35.001	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	965.0	0	SC	0	6.976	0	34.985	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	970.0	0	SC	0	6.922	0	34.997	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	975.0	0	SC	0	6.936	0	34.998	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	980.0	0	SC	0	6.939	0	35.008	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	985.0	0	SC	0	6.909	0	35.008	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	990.0	0	SC	0	6.878	0	35.005	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	995.0	0	SC	0	6.849	0	35.001	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1000.0	0	SC	0	6.840	0	35.003	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1005.0	0	SC	0	6.828	0	34.999	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1010.0	0	SC	0	6.792	0	34.998	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1015.0	0	SC	0	6.774	0	34.999	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1020.0	0	SC	0	6.746	0	35.009	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1025.0	0	SC	0	6.761	0	35.016	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1030.0	0	SC	0	6.746	0	35.016	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1035.0	0	SC	0	6.703	0	35.007	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1040.0	0	SC	0	6.656	0	35.006	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1045.0	0	SC	0	6.592	0	34.991	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1050.0	0	SC	0	6.521	0	34.987	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1055.0	0	SC	0	6.480	0	34.981	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1060.0	0	SC	0	6.457	0	34.978	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1065.0	0	SC	0	6.426	0	34.973	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1070.0	0	SC	0	6.400	0	34.978	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1075.0	0	SC	0	6.408	0	34.979	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1080.0	0	SC	0	6.373	0	34.974	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1085.0	0	SC	0	6.309	0	34.967	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1090.0	0	SC	0	6.260	0	34.967	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1095.0	0	SC	0	6.230	0	34.965	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1100.0	0	SC	0	6.199	0	34.967	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1105.0	0	SC	0	6.190	0	34.969	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1110.0	0	SC	0	6.170	0	34.969	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1115.0	0	SC	0	6.136	0	34.963	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1120.0	0	SC	0	6.092	0	34.962	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1125.0	0	SC	0	6.071	0	34.958	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1130.0	0	SC	0	5.996	0	34.953	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1135.0	0	SC	0	5.970	0	34.951	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1140.0	0	SC	0	5.961	0	34.948	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1145.0	0	SC	0	5.939	0	34.948	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1150.0	0	SC	0	5.911	0	34.936	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1155.0	0	SC	0	5.867	0	34.937	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1160.0	0	SC	0	5.829	0	34.930	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1165.0	0	SC	0	5.775	0	34.929	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1170.0	0	SC	0	5.733	0	34.923	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1175.0	0	SC	0	5.674	0	34.918	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1180.0	0	SC	0	5.660	0	34.920	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1185.0	0	SC	0	5.642	0	34.919	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1190.0	0	SC	0	5.630	0	34.923	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1195.0	0	SC	0	5.629	0	34.923	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1200.0	0	SC	0	5.625	0	34.924	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1205.0	0	SC	0	5.625	0	34.926	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1210.0	0	SC	0	5.629	0	34.927	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1215.0	0	SC	0	5.636	0	34.932	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1220.0	0	SC	0	5.642	0	34.928	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1225.0	0	SC	0	5.637	0	34.929	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1230.0	0	SC	0	5.640	0	34.932	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1235.0	0	SC	0	5.632	0	34.931	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1240.0	0	SC	0	5.621	0	34.935	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1245.0	0	SC	0	5.624	0	34.937	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1250.0	0	SC	0	5.629	0	34.942	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1255.0	0	SC	0	5.623	0	34.938	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1260.0	0	SC	0	5.560	0	34.932	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1265.0	0	SC	0	5.509	0	34.926	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1270.0	0	SC	0	5.480	0	34.927	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1275.0	0	SC	0	5.474	0	34.929	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1280.0	0	SC	0	5.453	0	34.930	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1285.0	0	SC	0	5.440	0	34.928	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1290.0	0	SC	0	5.398	0	34.929	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1295.0	0	SC	0	5.401	0	34.936	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1300.0	0	SC	0	5.397	0	34.935	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1305.0	0	SC	0	5.387	0	34.932	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1310.0	0	SC	0	5.385	0	34.939	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1315.0	0	SC	0	5.316	0	34.926	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1320.0	0	SC	0	5.173	0	34.920	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1325.0	0	SC	0	5.142	0	34.917	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1330.0	0	SC	0	5.107	0	34.913	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1335.0	0	SC	0	5.061	0	34.913	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1340.0	0	SC	0	4.996	0	34.905	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1345.0	0	SC	0	4.950	0	34.902	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1350.0	0	SC	0	4.936	0	34.902	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1355.0	0	SC	0	4.905	0	34.903	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1360.0	0	SC	0	4.896	0	34.901	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1365.0	0	SC	0	4.899	4	34.911	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1370.0	0	SC	0	4.876	4	34.899	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1375.0	0	SC	0	4.855	0	34.900	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1380.0	0	SC	0	4.833	0	34.899	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1385.0	0	SC	0	4.787	0	34.897	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1390.0	0	SC	0	4.756	0	34.895	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1395.0	0	SC	0	4.707	0	34.887	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1400.0	0	SC	0	4.634	0	34.885	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1405.0	0	SC	0	4.617	0	34.883	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1410.0	0	SC	0	4.604	0	34.883	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1415.0	0	SC	0	4.590	0	34.881	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1420.0	0	SC	0	4.573	0	34.876	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1425.0	0	SC	0	4.539	0	34.879	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1430.0	0	SC	0	4.508	0	34.872	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1435.0	0	SC	0	4.472	0	34.869	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1440.0	0	SC	0	4.458	0	34.871	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1445.0	0	SC	0	4.452	0	34.869	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1450.0	0	SC	0	4.446	0	34.870	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1455.0	0	SC	0	4.425	0	34.867	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1460.0	0	SC	0	4.387	0	34.868	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1465.0	0	SC	0	4.377	0	34.872	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1470.0	0	SC	0	4.375	0	34.867	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1475.0	0	SC	0	4.369	4	34.873	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1480.0	0	SC	0	4.367	4	34.864	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1485.0	0	SC	0	4.362	0	34.868	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1490.0	0	SC	0	4.359	0	34.869	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1495.0	0	SC	0	4.343	0	34.865	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1500.0	0	SC	0	4.331	0	34.866	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1505.0	0	SC	0	4.291	0	34.861	0
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1510.0	0	SC	0	4.323	4	34.885	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1515.0	0	SC	0	4.242	4	34.863	4
@6455__1980360	022	C	04/29/1980	09:43	63.9900	0.6731	0	1520.0	0	SC	0	4.237	0	34.864	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	0.0	0	SD	0					4.44	0			0.20	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	9.0	0	SD	0					4.43	0			0.20	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	18.0	0	SD	0					4.46	0			0.40	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	27.0	0	SD	0					4.49	0			0.70	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	44.0	0	SD	0					4.79	0			0.70	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	65.0	0	SD	0					4.20	0			0.96	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	86.0	0	SD	0					3.59	0			1.50	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	107.0	0	SD	0					2.82	0			1.60	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	128.0	0	SD	0					2.28	0			1.80	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	169.0	0	SD	0					2.60	0			1.70	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	211.0	0	SD	0					2.51	0			1.70	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	252.0	0	SD	0					2.50	0			1.80	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	336.0	0	SD	0					2.49	0			2.10	0
@6455__1980360	023	B	04/29/1980	11:00	63.9800	0.6669	0	415.0	0	SD	0					2.37	0			2.50	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	0.0	0	SC	0	30.230	0	35.226	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	5.0	0	SC	0	30.237	0	35.225	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	10.0	0	SC	0	30.240	0	35.226	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	15.0	0	SC	0	30.245	0	35.224	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	20.0	0	SC	0	30.245	0	35.224	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	25.0	0	SC	0	30.238	0	35.223	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	30.0	0	SC	0	29.778	0	35.227	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	35.0	0	SC	0	28.305	0	35.325	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	40.0	0	SC	0	27.828	0	35.371	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	45.0	0	SC	0	27.684	0	35.379	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	50.0	0	SC	0	27.419	0	35.405	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	55.0	0	SC	0	27.250	0	35.408	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	60.0	0	SC	0	27.109	0	35.402	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	65.0	0	SC	0	26.786	0	35.375	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	70.0	0	SC	0	26.250	0	35.387	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	75.0	0	SC	0	26.149	0	35.435	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	80.0	0	SC	0	25.924	0	35.498	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	85.0	0	SC	0	25.501	0	35.566	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	90.0	0	SC	0	25.064	0	35.551	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	95.0	0	SC	0	24.486	0	35.492	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	100.0	0	SC	0	23.705	0	35.413	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	105.0	0	SC	0	21.922	0	35.310	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	110.0	0	SC	0	20.661	0	35.215	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	115.0	0	SC	0	19.702	0	35.131	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	120.0	0	SC	0	18.828	0	35.170	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	125.0	0	SC	0	18.536	0	35.180	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	130.0	0	SC	0	18.180	0	35.161	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	135.0	0	SC	0	17.688	0	35.188	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	140.0	0	SC	0	17.209	0	35.190	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	145.0	0	SC	0	16.929	0	35.192	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	150.0	0	SC	0	16.717	0	35.197	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	155.0	0	SC	0	16.073	0	35.172	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	160.0	0	SC	0	15.452	0	35.168	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	165.0	0	SC	0	15.306	0	35.189	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	170.0	0	SC	0	15.068	0	35.171	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	175.0	0	SC	0	14.805	0	35.176	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	180.0	0	SC	0	14.599	0	35.168	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	185.0	0	SC	0	14.503	0	35.167	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	190.0	0	SC	0	14.381	0	35.169	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	195.0	0	SC	0	14.259	0	35.151	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	200.0	0	SC	0	14.167	0	35.164	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	205.0	0	SC	0	14.133	0	35.168	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	210.0	0	SC	0	14.120	0	35.172	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	215.0	0	SC	0	14.095	0	35.180	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	220.0	0	SC	0	14.040	0	35.176	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	225.0	0	SC	0	13.930	0	35.177	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	230.0	0	SC	0	13.696	0	35.157	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	235.0	0	SC	0	13.510	0	35.170	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	240.0	0	SC	0	13.216	0	35.160	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	245.0	0	SC	0	12.681	0	35.111	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	250.0	0	SC	0	12.063	0	35.097	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	255.0	0	SC	0	12.052	0	35.104	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	260.0	0	SC	0	12.054	0	35.105	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	265.0	0	SC	0	12.049	0	35.102	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	270.0	0	SC	0	11.990	0	35.080	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	275.0	0	SC	0	11.682	0	35.050	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	280.0	0	SC	0	11.457	0	35.030	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	285.0	0	SC	0	11.367	0	35.031	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	290.0	0	SC	0	11.335	0	35.036	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	295.0	0	SC	0	11.287	0	35.037	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	300.0	0	SC	0	11.257	0	35.036	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	305.0	0	SC	0	11.227	0	35.039	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	310.0	0	SC	0	11.201	0	35.041	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	315.0	0	SC	0	11.197	0	35.042	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	320.0	0	SC	0	11.192	0	35.041	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	325.0	0	SC	0	11.183	0	35.041	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	330.0	0	SC	0	11.148	0	35.038	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	335.0	0	SC	0	11.132	0	35.040	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	340.0	0	SC	0	11.108	0	35.037	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	345.0	0	SC	0	11.068	0	35.031	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	350.0	0	SC	0	11.004	0	35.029	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	355.0	0	SC	0	10.950	0	35.028	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	360.0	0	SC	0	10.899	0	35.024	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	365.0	0	SC	0	10.825	0	35.013	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	370.0	0	SC	0	10.741	0	35.001	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	375.0	0	SC	0	10.691	0	35.006	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	380.0	0	SC	0	10.691	0	35.007	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	385.0	0	SC	0	10.688	0	35.008	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	390.0	0	SC	0	10.678	0	35.011	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	395.0	0	SC	0	10.664	0	35.008	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	400.0	0	SC	0	10.649	0	35.010	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	405.0	0	SC	0	10.545	0	34.995	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	410.0	0	SC	0	10.444	0	35.000	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	415.0	0	SC	0	10.425	0	34.999	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	420.0	0	SC	0	10.411	0	34.996	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	425.0	0	SC	0	10.369	0	34.990	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	430.0	0	SC	0	10.324	0	34.990	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	435.0	0	SC	0	10.302	0	34.990	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	440.0	0	SC	0	10.266	0	34.991	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	445.0	0	SC	0	10.251	0	34.988	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	450.0	0	SC	0	10.209	0	34.978	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	455.0	0	SC	0	10.091	0	34.971	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	460.0	0	SC	0	10.043	0	34.979	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	465.0	0	SC	0	10.002	0	34.990	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	470.0	0	SC	0	10.012	0	34.995	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	475.0	0	SC	0	10.018	0	34.997	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	480.0	0	SC	0	10.003	0	35.001	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	485.0	0	SC	0	9.962	0	35.000	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	490.0	0	SC	0	9.938	0	35.006	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	495.0	0	SC	0	9.960	0	35.030	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	500.0	0	SC	0	9.937	0	35.028	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	505.0	0	SC	0	9.871	0	35.021	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	510.0	0	SC	0	9.807	0	35.020	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	515.0	0	SC	0	9.713	0	35.020	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	520.0	0	SC	0	9.670	0	35.020	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	525.0	0	SC	0	9.645	0	35.024	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	530.0	0	SC	0	9.606	0	35.019	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	535.0	0	SC	0	9.540	0	35.014	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	540.0	0	SC	0	9.509	0	35.028	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	545.0	0	SC	0	9.480	0	35.030	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	550.0	0	SC	0	9.450	0	35.029	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	555.0	0	SC	0	9.437	0	35.027	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	560.0	0	SC	0	9.424	0	35.025	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	565.0	0	SC	0	9.424	0	35.025	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	570.0	0	SC	0	9.396	0	35.019	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	575.0	0	SC	0	9.346	0	35.011	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	580.0	0	SC	0	9.304	0	35.008	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	585.0	0	SC	0	9.238	0	35.005	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	590.0	0	SC	0	9.209	0	35.013	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	595.0	0	SC	0	9.187	0	35.017	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	600.0	0	SC	0	9.185	0	35.021	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	605.0	0	SC	0	9.171	0	35.024	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	610.0	0	SC	0	9.114	0	35.016	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	615.0	0	SC	0	8.999	0	35.015	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	620.0	0	SC	0	8.977	0	35.015	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	625.0	0	SC	0	8.962	0	35.012	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	630.0	0	SC	0	8.918	0	35.012	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	635.0	0	SC	0	8.900	0	35.015	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	640.0	0	SC	0	8.875	0	35.013	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	645.0	0	SC	0	8.867	0	35.018	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	650.0	0	SC	0	8.863	0	35.021	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	655.0	0	SC	0	8.864	0	35.029	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	660.0	0	SC	0	8.806	0	35.015	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	665.0	0	SC	0	8.662	0	35.012	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	670.0	0	SC	0	8.649	0	35.017	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	675.0	0	SC	0	8.618	0	35.014	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	680.0	0	SC	0	8.574	0	35.009	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	685.0	0	SC	0	8.527	0	35.010	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	690.0	0	SC	0	8.523	0	35.016	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	695.0	0	SC	0	8.526	0	35.023	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	700.0	0	SC	0	8.530	0	35.025	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	705.0	0	SC	0	8.530	0	35.025	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	710.0	0	SC	0	8.514	0	35.024	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	715.0	0	SC	0	8.502	0	35.028	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	720.0	0	SC	0	8.486	0	35.029	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	725.0	0	SC	0	8.491	0	35.030	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	730.0	0	SC	0	8.480	0	35.030	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	735.0	0	SC	0	8.476	0	35.031	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	740.0	0	SC	0	8.473	0	35.031	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	745.0	0	SC	0	8.443	0	35.027	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	750.0	0	SC	0	8.407	0	35.024	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	755.0	0	SC	0	8.373	0	35.024	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	760.0	0	SC	0	8.381	0	35.028	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	765.0	0	SC	0	8.410	0	35.042	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	770.0	0	SC	0	8.453	0	35.058	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	775.0	0	SC	0	8.488	0	35.069	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	780.0	0	SC	0	8.501	0	35.077	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	785.0	0	SC	0	8.489	0	35.087	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	790.0	0	SC	0	8.448	0	35.089	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	795.0	0	SC	0	8.399	0	35.091	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	800.0	0	SC	0	8.333	0	35.082	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	805.0	0	SC	0	8.307	0	35.075	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	810.0	0	SC	0	8.241	0	35.064	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	815.0	0	SC	0	8.180	0	35.057	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	820.0	0	SC	0	8.138	0	35.053	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	825.0	0	SC	0	8.059	0	35.046	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	830.0	0	SC	0	8.008	0	35.046	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	835.0	0	SC	0	7.956	0	35.038	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	840.0	0	SC	0	7.835	0	35.020	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	845.0	0	SC	0	7.797	0	35.034	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	850.0	0	SC	0	7.774	0	35.033	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	855.0	0	SC	0	7.770	0	35.036	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	860.0	0	SC	0	7.797	0	35.045	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	865.0	0	SC	0	7.808	0	35.045	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	870.0	0	SC	0	7.809	0	35.045	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	875.0	0	SC	0	7.827	0	35.059	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	880.0	0	SC	0	7.811	0	35.061	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	885.0	0	SC	0	7.760	0	35.056	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	890.0	0	SC	0	7.641	0	35.033	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	895.0	0	SC	0	7.431	0	35.015	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	900.0	0	SC	0	7.368	0	35.015	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	905.0	0	SC	0	7.339	0	35.012	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	910.0	0	SC	0	7.318	0	35.011	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	915.0	0	SC	0	7.303	0	35.007	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	920.0	0	SC	0	7.276	0	35.003	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	925.0	0	SC	0	7.251	0	35.002	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	930.0	0	SC	0	7.182	0	34.999	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	935.0	0	SC	0	7.174	0	35.002	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	940.0	0	SC	0	7.169	0	35.002	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	945.0	0	SC	0	7.165	0	35.001	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	950.0	0	SC	0	7.149	0	34.999	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	955.0	0	SC	0	7.106	0	35.002	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	960.0	0	SC	0	7.093	0	35.005	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	965.0	0	SC	0	7.099	0	35.007	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	970.0	0	SC	0	7.098	0	35.008	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	975.0	0	SC	0	7.094	0	35.007	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	980.0	0	SC	0	7.078	0	35.004	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	985.0	0	SC	0	7.019	0	34.996	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	990.0	0	SC	0	6.954	0	35.006	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	995.0	0	SC	0	6.943	0	35.005	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1000.0	0	SC	0	6.932	0	35.007	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1005.0	0	SC	0	6.915	0	35.027	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1010.0	0	SC	0	6.867	0	35.017	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1015.0	0	SC	0	6.756	0	35.006	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1020.0	0	SC	0	6.515	0	34.970	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1025.0	0	SC	0	6.398	0	34.970	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1030.0	0	SC	0	6.373	0	34.970	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1035.0	0	SC	0	6.354	0	34.968	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1040.0	0	SC	0	6.333	0	34.962	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1045.0	0	SC	0	6.289	0	34.958	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1050.0	0	SC	0	6.228	0	34.947	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1055.0	0	SC	0	6.175	0	34.951	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1060.0	0	SC	0	6.176	0	34.954	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1065.0	0	SC	0	6.163	0	34.955	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1070.0	0	SC	0	6.132	0	34.956	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1075.0	0	SC	0	6.129	0	34.965	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1080.0	0	SC	0	6.102	0	34.967	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1085.0	0	SC	0	6.095	0	34.966	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1090.0	0	SC	0	6.076	0	34.965	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1095.0	0	SC	0	6.035	0	34.951	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1100.0	0	SC	0	5.967	0	34.952	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1105.0	0	SC	0	5.892	0	34.937	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1110.0	0	SC	0	5.819	0	34.933	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1115.0	0	SC	0	5.756	0	34.926	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1120.0	0	SC	0	5.716	0	34.923	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1125.0	0	SC	0	5.676	0	34.920	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1130.0	0	SC	0	5.652	0	34.919	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1135.0	0	SC	0	5.613	0	34.913	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1140.0	0	SC	0	5.548	0	34.905	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1145.0	0	SC	0	5.491	0	34.904	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1150.0	0	SC	0	5.470	0	34.904	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1155.0	0	SC	0	5.459	0	34.910	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1160.0	0	SC	0	5.463	0	34.912	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1165.0	0	SC	0	5.468	0	34.915	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1170.0	0	SC	0	5.475	0	34.916	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1175.0	0	SC	0	5.481	0	34.919	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1180.0	0	SC	0	5.485	0	34.921	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1185.0	0	SC	0	5.488	0	34.923	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1190.0	0	SC	0	5.489	0	34.928	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1195.0	0	SC	0	5.492	0	34.923	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1200.0	0	SC	0	5.494	0	34.925	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1205.0	0	SC	0	5.496	0	34.925	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1210.0	0	SC	0	5.498	0	34.927	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1215.0	0	SC	0	5.500	0	34.924	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1220.0	0	SC	0	5.500	0	34.929	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1225.0	0	SC	0	5.500	0	34.926	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1230.0	0	SC	0	5.503	0	34.928	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1235.0	0	SC	0	5.515	0	34.929	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1240.0	0	SC	0	5.520	0	34.933	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1245.0	0	SC	0	5.499	0	34.929	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1250.0	0	SC	0	5.422	0	34.919	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1255.0	0	SC	0	5.382	0	34.916	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1260.0	0	SC	0	5.368	0	34.915	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1265.0	0	SC	0	5.367	0	34.920	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1270.0	0	SC	0	5.376	0	34.921	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1275.0	0	SC	0	5.383	0	34.929	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1280.0	0	SC	0	5.378	0	34.926	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1285.0	0	SC	0	5.367	0	34.929	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1290.0	0	SC	0	5.352	0	34.928	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1295.0	0	SC	0	5.325	0	34.930	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1300.0	0	SC	0	5.281	0	34.928	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1305.0	0	SC	0	5.247	0	34.930	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1310.0	0	SC	0	5.214	0	34.926	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1315.0	0	SC	0	5.173	0	34.922	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1320.0	0	SC	0	5.120	0	34.917	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1325.0	0	SC	0	5.100	0	34.917	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1330.0	0	SC	0	5.089	0	34.913	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1335.0	0	SC	0	5.078	0	34.914	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1340.0	0	SC	0	5.071	0	34.913	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1345.0	0	SC	0	5.063	0	34.911	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1350.0	0	SC	0	5.042	0	34.912	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1355.0	0	SC	0	4.992	0	34.904	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1360.0	0	SC	0	4.959	0	34.907	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1365.0	0	SC	0	4.942	0	34.904	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1370.0	0	SC	0	4.927	0	34.903	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1375.0	0	SC	0	4.911	0	34.902	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1380.0	0	SC	0	4.891	0	34.898	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1385.0	0	SC	0	4.880	0	34.903	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1390.0	0	SC	0	4.882	0	34.905	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1395.0	0	SC	0	4.859	0	34.905	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1400.0	0	SC	0	4.773	0	34.892	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1405.0	0	SC	0	4.732	0	34.894	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1410.0	0	SC	0	4.696	0	34.889	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1415.0	0	SC	0	4.658	0	34.889	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1420.0	0	SC	0	4.623	0	34.876	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1425.0	0	SC	0	4.568	0	34.878	0
@6455__1980360	024	C	04/29/1980	19:07	64.0000	0.3467	0	1430.0	0	SC	0	4.528	0	34.875	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	0.0	0	SC	0	30.185	0	35.360	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	5.0	0	SC	0	30.162	0	35.341	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	10.0	0	SC	0	30.160	0	35.341	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	15.0	0	SC	0	30.165	0	35.341	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	20.0	0	SC	0	30.167	0	35.339	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	25.0	0	SC	0	30.166	0	35.339	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	30.0	0	SC	0	30.161	0	35.338	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	35.0	0	SC	0	29.618	0	35.302	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	40.0	0	SC	0	28.296	0	35.351	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	45.0	0	SC	0	27.813	0	35.400	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	50.0	0	SC	0	27.572	0	35.431	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	55.0	0	SC	0	27.409	0	35.449	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	60.0	0	SC	0	27.229	0	35.485	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	65.0	0	SC	0	27.092	0	35.494	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	70.0	0	SC	0	26.770	0	35.506	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	75.0	0	SC	0	26.492	0	35.525	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	80.0	0	SC	0	26.196	0	35.540	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	85.0	0	SC	0	25.994	0	35.548	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	90.0	0	SC	0	25.699	0	35.497	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	95.0	0	SC	0	24.652	0	35.378	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	100.0	0	SC	0	23.520	0	35.341	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	105.0	0	SC	0	22.590	0	35.319	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	110.0	0	SC	0	22.241	0	35.372	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	115.0	0	SC	0	21.477	0	35.255	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	120.0	0	SC	0	19.853	0	35.194	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	125.0	0	SC	0	19.443	0	35.211	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	130.0	0	SC	0	19.360	0	35.223	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	135.0	0	SC	0	18.993	0	35.196	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	140.0	0	SC	0	18.355	0	35.191	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	145.0	0	SC	0	17.226	0	35.170	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	150.0	0	SC	0	16.573	0	35.165	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	155.0	0	SC	0	16.455	0	35.179	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	160.0	0	SC	0	16.388	0	35.203	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	165.0	0	SC	0	16.094	0	35.136	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	170.0	0	SC	0	15.472	0	35.173	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	175.0	0	SC	0	15.262	0	35.178	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	180.0	0	SC	0	15.067	0	35.186	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	185.0	0	SC	0	14.908	0	35.168	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	190.0	0	SC	0	14.631	0	35.168	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	195.0	0	SC	0	14.183	0	35.126	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	200.0	0	SC	0	13.839	0	35.147	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	205.0	0	SC	0	13.809	0	35.149	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	210.0	0	SC	0	13.723	0	35.138	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	215.0	0	SC	0	13.572	0	35.146	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	220.0	0	SC	0	13.444	0	35.137	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	225.0	0	SC	0	13.394	0	35.164	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	230.0	0	SC	0	13.374	0	35.177	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	235.0	0	SC	0	13.227	0	35.178	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	240.0	0	SC	0	13.162	0	35.188	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	245.0	0	SC	0	13.138	0	35.184	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	250.0	0	SC	0	13.057	0	35.186	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	255.0	0	SC	0	12.851	0	35.159	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	260.0	0	SC	0	12.406	0	35.112	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	265.0	0	SC	0	12.108	0	35.109	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	270.0	0	SC	0	11.905	0	35.079	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	275.0	0	SC	0	11.644	0	35.056	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	280.0	0	SC	0	11.543	0	35.046	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	285.0	0	SC	0	11.405	0	35.030	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	290.0	0	SC	0	11.262	0	35.017	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	295.0	0	SC	0	11.172	0	35.022	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	300.0	0	SC	0	11.171	0	35.042	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	305.0	0	SC	0	11.138	0	35.029	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	310.0	0	SC	0	11.103	0	35.035	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	315.0	0	SC	0	11.074	0	35.039	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	320.0	0	SC	0	11.006	0	35.042	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	325.0	0	SC	0	10.949	0	35.026	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	330.0	0	SC	0	10.781	0	35.014	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	335.0	0	SC	0	10.712	0	35.011	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	340.0	0	SC	0	10.711	0	35.013	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	345.0	0	SC	0	10.668	0	35.009	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	350.0	0	SC	0	10.606	0	35.000	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	355.0	0	SC	0	10.591	0	34.999	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	360.0	0	SC	0	10.577	4	34.997	4
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	365.0	0	SC	0	10.566	4	34.150	4
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	370.0	0	SC	0	10.557	4	33.306	4
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	375.0	0	SC	0	10.554	0	34.991	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	380.0	0	SC	0	10.552	0	34.990	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	385.0	0	SC	0	10.563	0	34.997	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	390.0	0	SC	0	10.574	0	35.000	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	395.0	0	SC	0	10.576	0	35.003	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	400.0	0	SC	0	10.531	0	35.003	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	405.0	0	SC	0	10.438	0	35.000	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	410.0	0	SC	0	10.354	0	34.991	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	415.0	0	SC	0	10.314	0	34.988	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	420.0	0	SC	0	10.278	0	34.982	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	425.0	0	SC	0	10.271	0	34.990	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	430.0	0	SC	0	10.270	0	34.995	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	435.0	0	SC	0	10.262	0	34.997	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	440.0	0	SC	0	10.210	0	34.986	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	445.0	0	SC	0	10.127	0	34.974	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	450.0	0	SC	0	10.055	0	34.964	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	455.0	0	SC	0	10.048	0	34.972	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	460.0	0	SC	0	10.035	0	34.978	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	465.0	0	SC	0	9.988	0	34.983	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	470.0	0	SC	0	9.971	0	34.998	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	475.0	0	SC	0	9.971	0	34.997	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	480.0	0	SC	0	9.951	0	35.001	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	485.0	0	SC	0	9.916	0	35.000	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	490.0	0	SC	0	9.866	0	34.996	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	495.0	0	SC	0	9.840	0	34.998	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	500.0	0	SC	0	9.829	0	35.002	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	505.0	0	SC	0	9.841	0	35.008	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	510.0	0	SC	0	9.840	0	35.007	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	515.0	0	SC	0	9.819	0	35.010	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	520.0	0	SC	0	9.774	0	35.021	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	525.0	0	SC	0	9.667	0	35.004	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	530.0	0	SC	0	9.581	0	34.999	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	535.0	0	SC	0	9.556	0	34.996	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	540.0	0	SC	0	9.519	0	34.995	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	545.0	0	SC	0	9.448	0	34.993	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	550.0	0	SC	0	9.387	0	35.002	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	555.0	0	SC	0	9.352	0	35.005	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	560.0	0	SC	0	9.348	0	35.005	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	565.0	0	SC	0	9.340	0	35.005	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	570.0	0	SC	0	9.344	0	35.010	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	575.0	0	SC	0	9.356	0	35.014	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	580.0	0	SC	0	9.359	0	35.017	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	585.0	0	SC	0	9.370	0	35.019	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	590.0	0	SC	0	9.371	0	35.020	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	595.0	0	SC	0	9.340	0	35.012	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	600.0	0	SC	0	9.211	0	34.988	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	605.0	0	SC	0	9.108	0	35.003	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	610.0	0	SC	0	9.085	0	35.012	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	615.0	0	SC	0	9.091	0	35.017	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	620.0	0	SC	0	9.086	0	35.015	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	625.0	0	SC	0	9.042	0	35.019	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	630.0	0	SC	0	9.033	4	35.023	4
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	635.0	0	SC	0	9.032	4	35.015	4
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	640.0	0	SC	0	9.023	0	35.014	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	645.0	0	SC	0	9.022	0	35.012	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	650.0	0	SC	0	9.013	0	35.010	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	655.0	0	SC	0	8.848	0	35.013	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	660.0	0	SC	0	8.809	0	35.004	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	665.0	0	SC	0	8.750	0	35.003	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	670.0	0	SC	0	8.655	0	35.007	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	675.0	0	SC	0	8.637	0	35.020	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	680.0	0	SC	0	8.634	0	35.021	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	685.0	0	SC	0	8.632	0	35.023	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	690.0	0	SC	0	8.602	0	35.023	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	695.0	0	SC	0	8.566	0	35.022	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	700.0	0	SC	0	8.507	0	35.024	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	705.0	0	SC	0	8.505	0	35.025	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	710.0	0	SC	0	8.498	0	35.025	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	715.0	0	SC	0	8.464	0	35.030	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	720.0	0	SC	0	8.453	0	35.036	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	725.0	0	SC	0	8.398	0	35.031	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	730.0	0	SC	0	8.364	0	35.032	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	735.0	0	SC	0	8.353	0	35.028	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	740.0	0	SC	0	8.321	0	35.023	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	745.0	0	SC	0	8.284	0	35.023	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	750.0	0	SC	0	8.274	0	35.026	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	755.0	0	SC	0	8.275	0	35.028	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	760.0	0	SC	0	8.281	0	35.027	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	765.0	0	SC	0	8.303	0	35.041	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	770.0	0	SC	0	8.341	0	35.052	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	775.0	0	SC	0	8.320	0	35.051	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	780.0	0	SC	0	8.293	0	35.050	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	785.0	0	SC	0	8.245	0	35.045	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	790.0	0	SC	0	8.227	0	35.043	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	795.0	0	SC	0	8.231	0	35.055	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	800.0	0	SC	0	8.217	0	35.060	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	805.0	0	SC	0	8.157	0	35.054	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	810.0	0	SC	0	8.056	0	35.043	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	815.0	0	SC	0	8.027	0	35.049	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	820.0	0	SC	0	8.025	0	35.044	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	825.0	0	SC	0	8.006	0	35.040	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	830.0	0	SC	0	7.964	0	35.029	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	835.0	0	SC	0	7.850	0	35.018	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	840.0	0	SC	0	7.699	0	35.001	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	845.0	0	SC	0	7.612	0	35.018	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	850.0	0	SC	0	7.671	0	35.045	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	855.0	0	SC	0	7.710	0	35.057	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	860.0	0	SC	0	7.653	0	35.049	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	865.0	0	SC	0	7.581	0	35.041	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	870.0	0	SC	0	7.477	0	35.026	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	875.0	0	SC	0	7.420	0	35.025	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	880.0	0	SC	0	7.417	0	35.029	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	885.0	0	SC	0	7.421	0	35.030	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	890.0	0	SC	0	7.419	0	35.030	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	895.0	0	SC	0	7.417	0	35.029	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	900.0	0	SC	0	7.409	0	35.028	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	905.0	0	SC	0	7.396	0	35.028	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	910.0	0	SC	0	7.390	0	35.028	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	915.0	0	SC	0	7.388	0	35.027	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	920.0	0	SC	0	7.372	0	35.021	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	925.0	0	SC	0	7.340	0	35.017	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	930.0	0	SC	0	7.305	0	35.014	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	935.0	0	SC	0	7.201	0	35.002	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	940.0	0	SC	0	7.138	0	34.999	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	945.0	0	SC	0	7.130	0	35.003	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	950.0	0	SC	0	7.045	0	35.002	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	955.0	0	SC	0	7.001	0	35.004	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	960.0	0	SC	0	6.981	0	35.004	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	965.0	0	SC	0	6.973	0	35.002	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	970.0	0	SC	0	6.951	0	34.999	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	975.0	0	SC	0	6.928	0	34.999	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	980.0	0	SC	0	6.901	0	34.995	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	985.0	0	SC	0	6.889	0	34.995	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	990.0	0	SC	0	6.876	0	34.997	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	995.0	0	SC	0	6.878	0	35.004	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1000.0	0	SC	0	6.878	0	35.006	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1005.0	0	SC	0	6.867	0	35.012	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1010.0	0	SC	0	6.848	0	35.011	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1015.0	0	SC	0	6.823	0	35.010	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1020.0	0	SC	0	6.812	0	35.007	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1025.0	0	SC	0	6.648	0	34.991	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1030.0	0	SC	0	6.491	0	34.988	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1035.0	0	SC	0	6.473	0	34.987	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1040.0	0	SC	0	6.468	0	34.986	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1045.0	0	SC	0	6.465	0	34.986	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1050.0	0	SC	0	6.459	0	34.987	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1055.0	0	SC	0	6.451	0	34.983	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1060.0	0	SC	0	6.448	0	34.984	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1065.0	0	SC	0	6.444	0	34.983	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1070.0	0	SC	0	6.442	0	34.982	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1075.0	0	SC	0	6.435	0	34.982	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1080.0	0	SC	0	6.417	0	34.977	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1085.0	0	SC	0	6.357	0	34.962	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1090.0	0	SC	0	6.157	0	34.938	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1095.0	0	SC	0	6.079	0	34.932	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1100.0	0	SC	0	6.029	0	34.937	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1105.0	0	SC	0	6.000	0	34.936	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1110.0	0	SC	0	5.949	0	34.936	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1115.0	0	SC	0	5.923	0	34.937	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1120.0	0	SC	0	5.897	0	34.940	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1125.0	0	SC	0	5.886	0	34.942	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1130.0	0	SC	0	5.843	0	34.937	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1135.0	0	SC	0	5.825	0	34.935	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1140.0	0	SC	0	5.812	0	34.931	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1145.0	0	SC	0	5.777	0	34.925	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1150.0	0	SC	0	5.731	0	34.923	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1155.0	0	SC	0	5.716	0	34.925	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1160.0	0	SC	0	5.699	0	34.924	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1165.0	0	SC	0	5.661	0	34.919	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1170.0	0	SC	0	5.606	0	34.912	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1175.0	0	SC	0	5.539	0	34.909	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1180.0	0	SC	0	5.463	0	34.906	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1185.0	0	SC	0	5.424	0	34.911	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1190.0	0	SC	0	5.418	0	34.915	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1195.0	0	SC	0	5.416	0	34.917	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1200.0	0	SC	0	5.420	0	34.923	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1205.0	0	SC	0	5.427	0	34.924	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1210.0	0	SC	0	5.427	0	34.927	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1215.0	0	SC	0	5.428	0	34.924	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1220.0	0	SC	0	5.427	0	34.927	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1225.0	0	SC	0	5.428	0	34.924	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1230.0	0	SC	0	5.426	0	34.929	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1235.0	0	SC	0	5.422	0	34.927	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1240.0	0	SC	0	5.415	0	34.927	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1245.0	0	SC	0	5.384	0	34.920	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1250.0	0	SC	0	5.326	0	34.913	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1255.0	0	SC	0	5.300	0	34.912	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1260.0	0	SC	0	5.298	0	34.917	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1265.0	0	SC	0	5.317	0	34.924	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1270.0	0	SC	0	5.342	0	34.933	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1275.0	0	SC	0	5.346	0	34.932	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1280.0	0	SC	0	5.346	0	34.933	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1285.0	0	SC	0	5.350	0	34.933	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1290.0	0	SC	0	5.360	0	34.941	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1295.0	0	SC	0	5.358	0	34.938	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1300.0	0	SC	0	5.334	0	34.937	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1305.0	0	SC	0	5.297	0	34.933	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1310.0	0	SC	0	5.221	0	34.931	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1315.0	0	SC	0	5.147	0	34.922	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1320.0	0	SC	0	5.100	0	34.920	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1325.0	0	SC	0	5.070	0	34.917	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1330.0	0	SC	0	5.060	0	34.917	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1335.0	0	SC	0	5.057	0	34.919	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1340.0	0	SC	0	5.053	0	34.918	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1345.0	0	SC	0	5.049	0	34.917	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1350.0	0	SC	0	5.032	0	34.914	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1355.0	0	SC	0	5.012	0	34.916	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1360.0	0	SC	0	5.001	0	34.915	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1365.0	0	SC	0	4.992	0	34.915	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1370.0	0	SC	0	4.972	0	34.913	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1375.0	0	SC	0	4.955	0	34.914	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1380.0	0	SC	0	4.953	0	34.912	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1385.0	0	SC	0	4.952	0	34.915	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1390.0	0	SC	0	4.937	0	34.913	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1395.0	0	SC	0	4.895	0	34.914	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1400.0	0	SC	0	4.868	0	34.908	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1405.0	0	SC	0	4.851	0	34.907	0
@6455__1980360	025	C	04/29/1980	22:45	63.9969	0.0050	0	1410.0	0	SC	0	4.839	0	34.909	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	0.0	0	SC	0	29.732	0	35.349	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	5.0	0	SC	0	29.733	0	35.352	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	10.0	0	SC	0	29.729	0	35.348	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	15.0	0	SC	0	29.724	0	35.350	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	20.0	0	SC	0	29.723	0	35.350	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	25.0	0	SC	0	29.725	0	35.351	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	30.0	0	SC	0	29.703	0	35.347	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	35.0	0	SC	0	29.571	0	35.338	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	40.0	0	SC	0	29.092	0	35.324	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	45.0	0	SC	0	28.432	0	35.348	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	50.0	0	SC	0	28.095	0	35.375	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	55.0	0	SC	0	27.868	0	35.400	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	60.0	0	SC	0	27.557	0	35.433	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	65.0	0	SC	0	27.376	0	35.466	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	70.0	0	SC	0	27.143	0	35.472	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	75.0	0	SC	0	26.894	0	35.498	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	80.0	0	SC	0	26.665	0	35.508	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	85.0	0	SC	0	26.357	0	35.525	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	90.0	0	SC	0	25.804	0	35.488	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	95.0	0	SC	0	25.109	0	35.338	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	100.0	0	SC	0	23.494	0	35.346	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	105.0	0	SC	0	22.900	0	35.329	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	110.0	0	SC	0	21.725	0	35.310	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	115.0	0	SC	0	21.280	0	35.316	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	120.0	0	SC	0	20.831	0	35.287	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	125.0	0	SC	0	20.572	0	35.284	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	130.0	0	SC	0	20.271	0	35.257	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	135.0	0	SC	0	19.661	0	35.214	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	140.0	0	SC	0	19.275	0	35.182	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	145.0	0	SC	0	18.382	0	35.139	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	150.0	0	SC	0	17.727	0	35.162	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	155.0	0	SC	0	17.094	0	35.176	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	160.0	0	SC	0	16.955	0	35.192	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	165.0	0	SC	0	16.785	0	35.174	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	170.0	0	SC	0	16.350	0	35.175	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	175.0	0	SC	0	15.906	0	35.177	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	180.0	0	SC	0	15.654	0	35.187	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	185.0	0	SC	0	15.313	0	35.161	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	190.0	0	SC	0	14.992	0	35.149	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	195.0	0	SC	0	14.485	0	35.151	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	200.0	0	SC	0	14.050	0	35.122	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	205.0	0	SC	0	13.652	0	35.130	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	210.0	0	SC	0	13.546	0	35.132	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	215.0	0	SC	0	13.546	0	35.154	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	220.0	0	SC	0	13.438	0	35.150	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	225.0	0	SC	0	13.264	0	35.146	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	230.0	0	SC	0	13.116	0	35.148	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	235.0	0	SC	0	13.061	0	35.158	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	240.0	0	SC	0	12.734	0	35.145	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	245.0	0	SC	0	12.557	0	35.162	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	250.0	0	SC	0	12.399	0	35.130	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	255.0	0	SC	0	12.245	0	35.108	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	260.0	0	SC	0	11.947	0	35.097	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	265.0	0	SC	0	11.774	0	35.073	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	270.0	0	SC	0	11.678	0	35.070	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	275.0	0	SC	0	11.642	0	35.063	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	280.0	0	SC	0	11.572	0	35.053	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	285.0	0	SC	0	11.522	0	35.053	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	290.0	0	SC	0	11.491	0	35.062	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	295.0	0	SC	0	11.403	0	35.050	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	300.0	0	SC	0	11.297	0	35.042	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	305.0	0	SC	0	11.166	0	35.028	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	310.0	0	SC	0	11.103	0	35.025	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	315.0	0	SC	0	11.070	0	35.037	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	320.0	0	SC	0	11.070	0	35.040	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	325.0	0	SC	0	11.029	0	35.036	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	330.0	0	SC	0	10.959	0	35.034	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	335.0	0	SC	0	10.826	0	35.017	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	340.0	0	SC	0	10.718	0	34.989	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	345.0	0	SC	0	10.587	0	34.973	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	350.0	0	SC	0	10.546	0	34.967	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	355.0	0	SC	0	10.526	0	34.967	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	360.0	0	SC	0	10.502	0	34.966	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	365.0	0	SC	0	10.475	0	34.975	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	370.0	0	SC	0	10.458	0	34.975	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	375.0	0	SC	0	10.455	0	34.976	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	380.0	0	SC	0	10.454	0	34.977	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	385.0	0	SC	0	10.452	0	34.973	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	390.0	0	SC	0	10.440	0	34.974	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	395.0	0	SC	0	10.422	0	34.975	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	400.0	0	SC	0	10.415	0	34.974	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	405.0	0	SC	0	10.412	0	34.973	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	410.0	0	SC	0	10.374	0	34.972	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	415.0	0	SC	0	10.274	0	34.956	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	420.0	0	SC	0	10.206	0	34.962	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	425.0	0	SC	0	10.262	0	34.990	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	430.0	0	SC	0	10.270	0	34.991	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	435.0	0	SC	0	10.139	0	34.966	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	440.0	0	SC	0	10.014	0	34.974	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	445.0	0	SC	0	9.964	0	34.976	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	450.0	0	SC	0	9.833	0	34.985	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	455.0	0	SC	0	9.749	0	34.985	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	460.0	0	SC	0	9.709	0	34.985	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	465.0	0	SC	0	9.697	0	34.985	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	470.0	0	SC	0	9.692	0	34.988	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	475.0	0	SC	0	9.709	0	34.994	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	480.0	0	SC	0	9.710	0	34.995	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	485.0	0	SC	0	9.703	0	34.996	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	490.0	0	SC	0	9.699	0	34.995	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	495.0	0	SC	0	9.685	0	34.994	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	500.0	0	SC	0	9.612	0	34.987	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	505.0	0	SC	0	9.537	0	34.992	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	510.0	0	SC	0	9.527	0	35.000	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	515.0	0	SC	0	9.510	0	35.002	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	520.0	0	SC	0	9.480	0	35.004	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	525.0	0	SC	0	9.487	0	35.013	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	530.0	0	SC	0	9.467	0	35.013	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	535.0	0	SC	0	9.441	0	35.014	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	540.0	0	SC	0	9.412	0	35.008	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	545.0	0	SC	0	9.399	0	35.011	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	550.0	0	SC	0	9.380	0	35.005	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	555.0	0	SC	0	9.368	0	35.004	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	560.0	0	SC	0	9.361	0	35.004	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	565.0	0	SC	0	9.349	0	35.009	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	570.0	0	SC	0	9.308	0	35.011	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	575.0	0	SC	0	9.286	0	35.017	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	580.0	0	SC	0	9.236	0	35.009	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	585.0	0	SC	0	9.177	0	35.002	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	590.0	0	SC	0	9.150	0	35.001	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	595.0	0	SC	0	9.117	0	34.995	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	600.0	0	SC	0	9.074	0	34.995	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	605.0	0	SC	0	9.051	0	35.001	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	610.0	0	SC	0	9.031	0	34.999	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	615.0	0	SC	0	9.014	0	35.008	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	620.0	0	SC	0	8.990	0	35.006	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	625.0	0	SC	0	8.938	0	35.010	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	630.0	0	SC	0	8.902	0	35.014	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	635.0	0	SC	0	8.868	0	35.014	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	640.0	0	SC	0	8.877	0	35.026	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	645.0	0	SC	0	8.877	0	35.026	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	650.0	0	SC	0	8.848	0	35.016	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	655.0	0	SC	0	8.817	0	35.010	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	660.0	0	SC	0	8.761	0	35.004	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	665.0	0	SC	0	8.741	0	35.014	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	670.0	0	SC	0	8.741	0	35.028	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	675.0	0	SC	0	8.740	0	35.027	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	680.0	0	SC	0	8.737	0	35.032	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	685.0	0	SC	0	8.741	0	35.032	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	690.0	0	SC	0	8.739	0	35.032	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	695.0	0	SC	0	8.720	0	35.032	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	700.0	0	SC	0	8.657	0	35.014	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	705.0	0	SC	0	8.542	0	35.012	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	710.0	0	SC	0	8.434	0	35.001	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	715.0	0	SC	0	8.399	0	35.006	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	720.0	0	SC	0	8.409	0	35.015	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	725.0	0	SC	0	8.412	0	35.020	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	730.0	0	SC	0	8.383	0	35.017	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	735.0	0	SC	0	8.350	0	35.013	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	740.0	0	SC	0	8.307	0	35.016	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	745.0	0	SC	0	8.306	0	35.035	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	750.0	0	SC	0	8.326	0	35.059	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	755.0	0	SC	0	8.318	0	35.057	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	760.0	0	SC	0	8.269	0	35.048	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	765.0	0	SC	0	8.226	0	35.045	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	770.0	0	SC	0	8.176	0	35.035	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	775.0	0	SC	0	8.130	0	35.036	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	780.0	0	SC	0	8.109	0	35.038	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	785.0	0	SC	0	8.098	4	35.053	4
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	790.0	0	SC	0	8.096	4	35.046	4
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	795.0	0	SC	0	8.090	0	35.047	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	800.0	0	SC	0	8.092	0	35.057	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	805.0	0	SC	0	8.106	0	35.061	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	810.0	0	SC	0	8.130	0	35.081	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	815.0	0	SC	0	8.157	0	35.081	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	820.0	0	SC	0	8.109	0	35.073	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	825.0	0	SC	0	8.068	0	35.082	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	830.0	0	SC	0	7.967	0	35.065	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	835.0	0	SC	0	7.932	0	35.057	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	840.0	0	SC	0	7.891	0	35.058	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	845.0	0	SC	0	7.864	0	35.051	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	850.0	0	SC	0	7.801	0	35.054	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	855.0	0	SC	0	7.811	0	35.067	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	860.0	0	SC	0	7.834	0	35.076	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	865.0	0	SC	0	7.827	0	35.081	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	870.0	0	SC	0	7.789	0	35.080	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	875.0	0	SC	0	7.764	0	35.076	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	880.0	0	SC	0	7.707	0	35.072	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	885.0	0	SC	0	7.626	0	35.059	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	890.0	0	SC	0	7.576	0	35.051	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	895.0	0	SC	0	7.486	0	35.038	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	900.0	0	SC	0	7.407	0	35.034	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	905.0	0	SC	0	7.367	0	35.038	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	910.0	0	SC	0	7.366	0	35.036	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	915.0	0	SC	0	7.363	0	35.038	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	920.0	0	SC	0	7.359	0	35.037	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	925.0	0	SC	0	7.320	0	35.028	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	930.0	0	SC	0	7.288	0	35.025	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	935.0	0	SC	0	7.203	0	35.010	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	940.0	0	SC	0	7.081	0	35.002	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	945.0	0	SC	0	6.991	0	35.006	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	950.0	0	SC	0	6.994	0	35.012	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	955.0	0	SC	0	7.001	0	35.018	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	960.0	0	SC	0	7.001	0	35.018	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	965.0	0	SC	0	7.001	0	35.020	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	970.0	0	SC	0	7.002	0	35.020	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	975.0	0	SC	0	7.003	0	35.017	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	980.0	0	SC	0	6.995	0	35.018	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	985.0	0	SC	0	6.982	0	35.018	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	990.0	0	SC	0	6.939	0	35.010	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	995.0	0	SC	0	6.903	0	35.005	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1000.0	0	SC	0	6.858	0	35.000	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1005.0	0	SC	0	6.792	0	35.006	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1010.0	0	SC	0	6.752	0	35.002	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1015.0	0	SC	0	6.644	0	35.003	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1020.0	0	SC	0	6.584	0	35.014	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1025.0	0	SC	0	6.572	0	35.012	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1030.0	0	SC	0	6.545	0	35.004	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1035.0	0	SC	0	6.501	0	35.001	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1040.0	0	SC	0	6.457	0	34.993	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1045.0	0	SC	0	6.415	0	34.991	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1050.0	0	SC	0	6.383	0	34.987	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1055.0	0	SC	0	6.361	0	34.983	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1060.0	0	SC	0	6.341	0	34.982	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1065.0	0	SC	0	6.328	0	34.979	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1070.0	0	SC	0	6.273	0	34.973	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1075.0	0	SC	0	6.259	0	34.965	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1080.0	0	SC	0	6.221	0	34.954	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1085.0	0	SC	0	6.166	0	34.955	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1090.0	0	SC	0	6.066	0	34.948	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1095.0	0	SC	0	6.052	0	34.955	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1100.0	0	SC	0	6.086	0	34.966	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1105.0	0	SC	0	6.172	0	34.990	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1110.0	0	SC	0	6.204	0	34.994	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1115.0	0	SC	0	6.155	0	34.989	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1120.0	0	SC	0	6.097	0	34.981	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1125.0	0	SC	0	6.025	0	34.965	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1130.0	0	SC	0	5.941	0	34.953	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1135.0	0	SC	0	5.891	0	34.949	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1140.0	0	SC	0	5.862	0	34.945	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1145.0	0	SC	0	5.850	0	34.943	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1150.0	0	SC	0	5.841	0	34.946	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1155.0	0	SC	0	5.833	0	34.947	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1160.0	0	SC	0	5.802	0	34.945	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1165.0	0	SC	0	5.764	0	34.945	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1170.0	0	SC	0	5.668	0	34.941	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1175.0	0	SC	0	5.605	0	34.935	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1180.0	0	SC	0	5.557	0	34.933	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1185.0	0	SC	0	5.512	0	34.932	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1190.0	0	SC	0	5.491	0	34.935	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1195.0	0	SC	0	5.486	0	34.931	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1200.0	0	SC	0	5.483	0	34.934	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1205.0	0	SC	0	5.485	0	34.937	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1210.0	0	SC	0	5.487	0	34.939	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1215.0	0	SC	0	5.486	0	34.938	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1220.0	0	SC	0	5.484	0	34.942	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1225.0	0	SC	0	5.467	0	34.940	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1230.0	0	SC	0	5.470	0	34.953	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1235.0	0	SC	0	5.493	0	34.960	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1240.0	0	SC	0	5.517	0	34.964	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1245.0	0	SC	0	5.539	0	34.971	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1250.0	0	SC	0	5.543	0	34.972	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1255.0	0	SC	0	5.537	0	34.973	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1260.0	0	SC	0	5.502	0	34.967	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1265.0	0	SC	0	5.435	0	34.961	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1270.0	0	SC	0	5.360	0	34.950	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1275.0	0	SC	0	5.323	0	34.949	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1280.0	0	SC	0	5.318	0	34.952	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1285.0	0	SC	0	5.269	0	34.940	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1290.0	0	SC	0	5.214	0	34.939	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1295.0	0	SC	0	5.140	0	34.930	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1300.0	0	SC	0	5.115	0	34.930	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1305.0	0	SC	0	5.111	0	34.929	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1310.0	0	SC	0	5.103	0	34.932	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1315.0	0	SC	0	5.095	0	34.931	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1320.0	0	SC	0	5.090	0	34.930	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1325.0	0	SC	0	5.082	0	34.931	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1330.0	0	SC	0	5.046	0	34.924	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1335.0	0	SC	0	5.029	0	34.928	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1340.0	0	SC	0	5.027	0	34.927	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1345.0	0	SC	0	5.022	0	34.925	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1350.0	0	SC	0	5.009	0	34.923	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1355.0	0	SC	0	4.988	0	34.919	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1360.0	0	SC	0	4.948	0	34.913	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1365.0	0	SC	0	4.922	0	34.911	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1370.0	0	SC	0	4.877	0	34.899	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1375.0	0	SC	0	4.845	0	34.900	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1380.0	0	SC	0	4.827	0	34.898	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1385.0	0	SC	0	4.808	0	34.897	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1390.0	0	SC	0	4.769	0	34.897	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1395.0	0	SC	0	4.731	0	34.894	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1400.0	0	SC	0	4.699	0	34.895	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1405.0	0	SC	0	4.636	0	34.887	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1410.0	0	SC	0	4.471	0	34.879	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1415.0	0	SC	0	4.413	0	34.886	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1420.0	0	SC	0	4.406	0	34.884	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1425.0	0	SC	0	4.388	0	34.885	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1430.0	0	SC	0	4.337	0	34.876	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1435.0	0	SC	0	4.311	0	34.882	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1440.0	0	SC	0	4.301	0	34.882	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1445.0	0	SC	0	4.291	0	34.881	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1450.0	0	SC	0	4.283	0	34.881	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1455.0	0	SC	0	4.276	0	34.881	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1460.0	0	SC	0	4.269	0	34.881	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1465.0	0	SC	0	4.259	0	34.878	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1470.0	0	SC	0	4.229	0	34.883	0
@6455__1980361	001	C	05/02/1980	04:30	62.9669	0.0078	0	1475.0	0	SC	0	4.207	0	34.879	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	0.0	0	SD	0	29.75	0	35.345	0	4.55	0			0.3	0	2	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	9.0	0	SD	0	29.73	0	35.337	0	4.56	0			0.3	0	2	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	18.0	0	SD	0	29.74	0	35.338	0	4.60	0			0.2	0	2	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	27.0	0	SD	0	29.70	0	35.341	0	4.62	0			0.2	0	2	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	46.0	0	SD	0	28.45	0	35.369	0	4.78	0			0.2	0	2	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	68.0	0	SD	0	27.23	0	35.511	0	4.69	0			0.3	0	2	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	91.0	0	SD	0	25.50	0	35.464	0	4.06	0			0.5	0	3	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	114.0	0	SD	0	20.97	0	35.359	0	3.05	0			1.1	0	10	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	137.0	0	SD	0	19.17	0	35.239	0	2.49	0			1.3	0	15	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	182.0	0	SD	0	15.54	0	35.200	0	2.24	0			1.6	0	18	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	224.0	0	SD	0	13.43	0	35.169	0	2.53	0			1.5	0	19	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	267.0	0	SD	0	12.03	0	35.129	0	2.38	0			1.5	0	23	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	356.0	0	SD	0	10.78	0	35.036	0	2.50	0			1.7	0	27	0
@6455__1980361	002	B	05/02/1980	05:00	62.9700	0.0000	0	445.0	0	SD	0	10.00	0	34.978	0	2.40	0			1.9	0	32	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	0.0	0	SC	0	29.966	0	35.371	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	5.0	0	SC	0	29.949	0	35.353	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	10.0	0	SC	0	29.740	0	35.361	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	15.0	0	SC	0	29.723	0	35.361	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	20.0	0	SC	0	29.717	0	35.361	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	25.0	0	SC	0	29.712	0	35.362	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	30.0	0	SC	0	29.712	0	35.361	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	35.0	0	SC	0	29.708	0	35.361	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	40.0	0	SC	0	29.694	0	35.358	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	45.0	0	SC	0	29.538	0	35.357	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	50.0	0	SC	0	28.810	0	35.309	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	55.0	0	SC	0	28.094	0	35.357	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	60.0	0	SC	0	27.595	0	35.398	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	65.0	0	SC	0	27.329	0	35.424	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	70.0	0	SC	0	26.904	0	35.394	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	75.0	0	SC	0	26.527	0	35.429	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	80.0	0	SC	0	26.284	0	35.423	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	85.0	0	SC	0	25.710	0	35.502	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	90.0	0	SC	0	25.283	0	35.517	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	95.0	0	SC	0	24.596	0	35.466	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	100.0	0	SC	0	23.854	0	35.422	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	105.0	0	SC	0	23.256	0	35.428	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	110.0	0	SC	0	21.869	0	35.314	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	115.0	0	SC	0	21.225	0	35.365	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	120.0	0	SC	0	20.738	0	35.273	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	125.0	0	SC	0	19.762	0	35.216	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	130.0	0	SC	0	18.902	0	35.210	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	135.0	0	SC	0	18.343	0	35.185	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	140.0	0	SC	0	18.008	0	35.196	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	145.0	0	SC	0	17.624	0	35.194	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	150.0	0	SC	0	17.454	0	35.195	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	155.0	0	SC	0	17.154	0	35.210	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	160.0	0	SC	0	16.675	0	35.186	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	165.0	0	SC	0	16.329	0	35.184	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	170.0	0	SC	0	15.983	0	35.171	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	175.0	0	SC	0	15.507	0	35.179	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	180.0	0	SC	0	15.228	0	35.171	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	185.0	0	SC	0	14.924	0	35.180	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	190.0	0	SC	0	14.703	0	35.156	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	195.0	0	SC	0	14.491	0	35.150	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	200.0	0	SC	0	14.271	0	35.148	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	205.0	0	SC	0	14.183	0	35.166	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	210.0	0	SC	0	14.108	0	35.171	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	215.0	0	SC	0	13.894	0	35.171	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	220.0	0	SC	0	13.646	0	35.163	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	225.0	0	SC	0	13.430	0	35.154	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	230.0	0	SC	0	13.341	0	35.176	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	235.0	0	SC	0	13.314	0	35.187	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	240.0	0	SC	0	13.178	0	35.173	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	245.0	0	SC	0	12.939	0	35.161	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	250.0	0	SC	0	12.827	0	35.161	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	255.0	0	SC	0	12.499	0	35.139	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	260.0	0	SC	0	12.376	0	35.108	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	265.0	0	SC	0	12.216	0	35.130	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	270.0	0	SC	0	12.113	0	35.096	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	275.0	0	SC	0	11.885	0	35.085	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	280.0	0	SC	0	11.771	0	35.086	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	285.0	0	SC	0	11.705	0	35.077	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	290.0	0	SC	0	11.613	0	35.070	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	295.0	0	SC	0	11.524	0	35.066	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	300.0	0	SC	0	11.398	0	35.056	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	305.0	0	SC	0	11.286	0	35.038	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	310.0	0	SC	0	11.153	0	35.059	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	315.0	0	SC	0	11.127	0	35.039	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	320.0	0	SC	0	11.105	0	35.041	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	325.0	0	SC	0	11.085	0	35.043	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	330.0	0	SC	0	11.056	0	35.038	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	335.0	0	SC	0	10.941	0	35.029	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	340.0	0	SC	0	10.792	0	35.021	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	345.0	0	SC	0	10.674	0	35.002	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	350.0	0	SC	0	10.596	0	35.004	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	355.0	0	SC	0	10.555	0	34.989	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	360.0	0	SC	0	10.527	0	34.990	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	365.0	0	SC	0	10.506	0	34.986	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	370.0	0	SC	0	10.501	0	35.005	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	375.0	0	SC	0	10.502	0	34.993	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	380.0	0	SC	0	10.504	0	34.995	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	385.0	0	SC	0	10.503	0	35.006	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	390.0	0	SC	0	10.502	0	34.998	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	395.0	0	SC	0	10.489	0	35.008	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	400.0	0	SC	0	10.481	0	34.991	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	405.0	0	SC	0	10.456	4	35.005	4
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	410.0	0	SC	0	10.432	4	34.988	4
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	415.0	0	SC	0	10.394	0	34.990	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	420.0	0	SC	0	10.326	0	34.986	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	425.0	0	SC	0	10.331	0	34.999	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	430.0	0	SC	0	10.321	0	35.002	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	435.0	0	SC	0	10.265	0	35.002	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	440.0	0	SC	0	10.189	0	34.991	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	445.0	0	SC	0	10.092	0	34.982	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	450.0	0	SC	0	9.999	0	34.983	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	455.0	0	SC	0	9.946	0	34.992	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	460.0	0	SC	0	9.920	0	34.992	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	465.0	0	SC	0	9.891	0	34.997	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	470.0	0	SC	0	9.878	0	35.001	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	475.0	0	SC	0	9.869	0	35.002	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	480.0	0	SC	0	9.836	0	35.007	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	485.0	0	SC	0	9.793	0	34.999	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	490.0	0	SC	0	9.770	0	35.013	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	495.0	0	SC	0	9.713	0	35.006	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	500.0	0	SC	0	9.601	0	34.990	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	505.0	0	SC	0	9.503	0	35.000	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	510.0	0	SC	0	9.484	0	35.010	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	515.0	0	SC	0	9.469	0	35.019	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	520.0	0	SC	0	9.448	0	35.017	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	525.0	0	SC	0	9.423	0	35.012	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	530.0	0	SC	0	9.416	0	35.022	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	535.0	0	SC	0	9.415	0	35.018	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	540.0	0	SC	0	9.394	0	35.014	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	545.0	0	SC	0	9.357	0	35.014	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	550.0	0	SC	0	9.339	0	35.016	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	555.0	0	SC	0	9.364	0	35.024	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	560.0	0	SC	0	9.377	0	35.028	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	565.0	0	SC	0	9.377	0	35.027	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	570.0	0	SC	0	9.339	0	35.025	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	575.0	0	SC	0	9.296	0	35.023	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	580.0	0	SC	0	9.255	0	35.020	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	585.0	0	SC	0	9.205	0	35.013	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	590.0	0	SC	0	9.117	0	35.007	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	595.0	0	SC	0	9.088	0	35.011	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	600.0	0	SC	0	9.064	0	35.004	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	605.0	0	SC	0	9.010	0	35.012	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	610.0	0	SC	0	8.974	0	35.013	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	615.0	0	SC	0	8.951	0	35.018	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	620.0	0	SC	0	8.917	0	35.017	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	625.0	0	SC	0	8.917	0	35.017	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	630.0	0	SC	0	8.925	0	35.021	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	635.0	0	SC	0	8.937	0	35.026	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	640.0	0	SC	0	8.899	0	35.020	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	645.0	0	SC	0	8.878	0	35.024	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	650.0	0	SC	0	8.884	0	35.028	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	655.0	0	SC	0	8.885	0	35.034	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	660.0	0	SC	0	8.880	0	35.031	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	665.0	0	SC	0	8.862	0	35.025	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	670.0	0	SC	0	8.821	0	35.019	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	675.0	0	SC	0	8.769	0	35.010	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	680.0	0	SC	0	8.741	0	35.015	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	685.0	0	SC	0	8.739	0	35.019	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	690.0	0	SC	0	8.766	0	35.029	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	695.0	0	SC	0	8.802	0	35.035	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	700.0	0	SC	0	8.822	0	35.043	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	705.0	0	SC	0	8.775	0	35.036	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	710.0	0	SC	0	8.709	0	35.034	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	715.0	0	SC	0	8.665	0	35.033	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	720.0	0	SC	0	8.670	0	35.038	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	725.0	0	SC	0	8.633	0	35.039	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	730.0	0	SC	0	8.572	0	35.029	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	735.0	0	SC	0	8.505	0	35.025	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	740.0	0	SC	0	8.481	0	35.022	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	745.0	0	SC	0	8.478	0	35.026	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	750.0	0	SC	0	8.437	0	35.022	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	755.0	0	SC	0	8.372	0	35.024	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	760.0	0	SC	0	8.389	0	35.041	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	765.0	0	SC	0	8.356	0	35.045	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	770.0	0	SC	0	8.309	0	35.041	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	775.0	0	SC	0	8.275	0	35.035	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	780.0	0	SC	0	8.239	0	35.041	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	785.0	0	SC	0	8.300	0	35.063	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	790.0	0	SC	0	8.351	0	35.078	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	795.0	0	SC	0	8.440	0	35.106	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	800.0	0	SC	0	8.403	0	35.103	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	805.0	0	SC	0	8.360	0	35.100	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	810.0	0	SC	0	8.332	0	35.101	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	815.0	0	SC	0	8.312	0	35.098	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	820.0	0	SC	0	8.261	0	35.103	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	825.0	0	SC	0	8.179	0	35.081	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	830.0	0	SC	0	8.127	0	35.076	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	835.0	0	SC	0	8.077	0	35.062	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	840.0	0	SC	0	7.966	0	35.059	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	845.0	0	SC	0	7.911	0	35.048	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	850.0	0	SC	0	7.910	0	35.047	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	855.0	0	SC	0	7.901	0	35.051	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	860.0	0	SC	0	7.889	0	35.056	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	865.0	0	SC	0	7.865	0	35.054	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	870.0	0	SC	0	7.837	0	35.060	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	875.0	0	SC	0	7.816	0	35.055	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	880.0	0	SC	0	7.782	0	35.054	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	885.0	0	SC	0	7.735	0	35.047	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	890.0	0	SC	0	7.675	0	35.048	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	895.0	0	SC	0	7.612	0	35.038	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	900.0	0	SC	0	7.491	0	35.020	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	905.0	0	SC	0	7.318	0	34.999	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	910.0	0	SC	0	7.284	0	35.008	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	915.0	0	SC	0	7.283	0	35.007	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	920.0	0	SC	0	7.272	0	35.003	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	925.0	0	SC	0	7.251	0	35.003	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	930.0	0	SC	0	7.216	0	34.991	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	935.0	0	SC	0	7.147	0	34.993	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	940.0	0	SC	0	7.129	0	35.001	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	945.0	0	SC	0	7.125	0	35.004	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	950.0	0	SC	0	7.116	0	35.006	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	955.0	0	SC	0	7.111	0	35.006	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	960.0	0	SC	0	7.109	0	35.003	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	965.0	0	SC	0	7.103	0	35.006	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	970.0	0	SC	0	7.091	0	35.003	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	975.0	0	SC	0	7.078	0	34.998	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	980.0	0	SC	0	7.052	0	34.997	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	985.0	0	SC	0	7.040	0	34.997	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	990.0	0	SC	0	7.032	0	34.998	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	995.0	0	SC	0	7.012	0	34.993	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1000.0	0	SC	0	6.968	0	34.993	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1005.0	0	SC	0	6.921	0	34.987	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1010.0	0	SC	0	6.879	0	34.984	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1015.0	0	SC	0	6.852	0	34.982	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1020.0	0	SC	0	6.811	0	34.980	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1025.0	0	SC	0	6.774	0	34.983	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1030.0	0	SC	0	6.692	0	34.979	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1035.0	0	SC	0	6.582	0	34.972	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1040.0	0	SC	0	6.555	0	34.994	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1045.0	0	SC	0	6.537	0	34.993	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1050.0	0	SC	0	6.524	0	34.991	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1055.0	0	SC	0	6.505	0	34.990	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1060.0	0	SC	0	6.485	0	34.988	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1065.0	0	SC	0	6.469	0	34.983	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1070.0	0	SC	0	6.442	0	34.979	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1075.0	0	SC	0	6.409	0	34.980	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1080.0	0	SC	0	6.405	4	34.983	4
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1085.0	0	SC	0	6.397	4	34.974	4
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1090.0	0	SC	0	6.354	0	34.972	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1095.0	0	SC	0	6.309	0	34.970	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1100.0	0	SC	0	6.132	0	34.967	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1105.0	0	SC	0	6.056	0	34.955	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1110.0	0	SC	0	5.929	0	34.937	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1115.0	0	SC	0	5.774	0	34.921	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1120.0	0	SC	0	5.704	0	34.919	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1125.0	0	SC	0	5.692	0	34.915	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1130.0	0	SC	0	5.679	0	34.916	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1135.0	0	SC	0	5.668	0	34.915	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1140.0	0	SC	0	5.657	0	34.916	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1145.0	0	SC	0	5.655	0	34.916	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1150.0	0	SC	0	5.653	0	34.914	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1155.0	0	SC	0	5.605	0	34.910	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1160.0	0	SC	0	5.577	0	34.915	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1165.0	0	SC	0	5.562	0	34.914	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1170.0	0	SC	0	5.550	0	34.915	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1175.0	0	SC	0	5.546	0	34.917	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1180.0	0	SC	0	5.550	0	34.917	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1185.0	0	SC	0	5.551	0	34.918	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1190.0	0	SC	0	5.551	0	34.923	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1195.0	0	SC	0	5.549	0	34.917	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1200.0	0	SC	0	5.547	0	34.923	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1205.0	0	SC	0	5.548	0	34.919	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1210.0	0	SC	0	5.544	0	34.922	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1215.0	0	SC	0	5.546	0	34.922	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1220.0	0	SC	0	5.553	0	34.921	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1225.0	0	SC	0	5.567	0	34.930	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1230.0	0	SC	0	5.593	0	34.933	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1235.0	0	SC	0	5.615	0	34.941	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1240.0	0	SC	0	5.625	0	34.944	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1245.0	0	SC	0	5.626	0	34.947	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1250.0	0	SC	0	5.593	0	34.944	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1255.0	0	SC	0	5.482	0	34.935	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1260.0	0	SC	0	5.352	0	34.915	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1265.0	0	SC	0	5.271	0	34.918	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1270.0	0	SC	0	5.206	0	34.915	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1275.0	0	SC	0	5.173	0	34.914	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1280.0	0	SC	0	5.128	0	34.908	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1285.0	0	SC	0	5.098	0	34.912	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1290.0	0	SC	0	5.083	0	34.903	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1295.0	0	SC	0	5.041	0	34.905	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1300.0	0	SC	0	5.030	0	34.900	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1305.0	0	SC	0	5.019	0	34.905	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1310.0	0	SC	0	5.016	0	34.900	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1315.0	0	SC	0	5.013	0	34.899	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1320.0	0	SC	0	5.000	0	34.902	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1325.0	0	SC	0	4.992	0	34.901	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1330.0	0	SC	0	4.993	0	34.902	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1335.0	0	SC	0	4.986	0	34.899	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1340.0	0	SC	0	4.964	0	34.895	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1345.0	0	SC	0	4.951	0	34.893	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1350.0	0	SC	0	4.919	0	34.887	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1355.0	0	SC	0	4.887	0	34.886	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1360.0	0	SC	0	4.910	0	34.891	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1365.0	0	SC	0	4.911	0	34.893	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1370.0	0	SC	0	4.885	0	34.887	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1375.0	0	SC	0	4.840	0	34.883	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1380.0	0	SC	0	4.797	0	34.881	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1385.0	0	SC	0	4.775	0	34.875	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1390.0	0	SC	0	4.753	0	34.875	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1395.0	0	SC	0	4.713	0	34.867	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1400.0	0	SC	0	4.594	0	34.852	0
@6455__1980361	003	C	05/02/1980	08:13	62.9928	0.3381	0	1405.0	0	SC	0	4.515	0	34.856	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	0.0	0	SC	0	30.106	0	35.329	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	5.0	0	SC	0	30.099	0	35.326	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	10.0	0	SC	0	29.949	0	35.311	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	15.0	0	SC	0	29.867	0	35.320	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	20.0	0	SC	0	29.869	0	35.325	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	25.0	0	SC	0	29.873	0	35.330	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	30.0	0	SC	0	29.867	0	35.333	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	35.0	0	SC	0	29.863	0	35.333	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	40.0	0	SC	0	29.844	0	35.332	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	45.0	0	SC	0	29.696	0	35.328	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	50.0	0	SC	0	29.181	0	35.298	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	55.0	0	SC	0	28.388	0	35.332	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	60.0	0	SC	0	27.961	0	35.423	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	65.0	0	SC	0	27.722	0	35.435	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	70.0	0	SC	0	27.323	0	35.418	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	75.0	0	SC	0	26.825	0	35.392	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	80.0	0	SC	0	26.135	0	35.369	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	85.0	0	SC	0	25.504	0	35.391	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	90.0	0	SC	0	25.316	0	35.467	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	95.0	0	SC	0	25.053	0	35.518	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	100.0	0	SC	0	24.599	0	35.525	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	105.0	0	SC	0	24.013	0	35.472	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	110.0	0	SC	0	23.318	0	35.461	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	115.0	0	SC	0	21.960	0	35.301	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	120.0	0	SC	0	20.841	0	35.283	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	125.0	0	SC	0	20.362	0	35.268	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	130.0	0	SC	0	20.042	0	35.252	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	135.0	0	SC	0	19.496	0	35.219	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	140.0	0	SC	0	18.793	0	35.186	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	145.0	0	SC	0	18.152	0	35.197	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	150.0	0	SC	0	17.845	0	35.190	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	155.0	0	SC	0	17.432	0	35.190	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	160.0	0	SC	0	16.899	0	35.201	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	165.0	0	SC	0	16.370	0	35.189	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	170.0	0	SC	0	15.899	0	35.176	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	175.0	0	SC	0	15.397	0	35.178	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	180.0	0	SC	0	15.190	0	35.183	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	185.0	0	SC	0	14.847	0	35.157	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	190.0	0	SC	0	14.569	0	35.179	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	195.0	0	SC	0	14.512	0	35.186	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	200.0	0	SC	0	14.503	0	35.195	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	205.0	0	SC	0	14.483	0	35.197	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	210.0	0	SC	0	14.369	0	35.183	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	215.0	0	SC	0	14.060	0	35.184	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	220.0	0	SC	0	13.745	0	35.179	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	225.0	0	SC	0	13.477	0	35.196	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	230.0	0	SC	0	13.215	0	35.163	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	235.0	0	SC	0	12.900	0	35.137	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	240.0	0	SC	0	12.570	0	35.117	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	245.0	0	SC	0	12.363	0	35.110	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	250.0	0	SC	0	12.122	0	35.101	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	255.0	0	SC	0	12.009	0	35.102	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	260.0	0	SC	0	11.836	0	35.082	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	265.0	0	SC	0	11.648	0	35.075	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	270.0	0	SC	0	11.552	0	35.080	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	275.0	0	SC	0	11.483	0	35.076	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	280.0	0	SC	0	11.408	0	35.065	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	285.0	0	SC	0	11.352	0	35.063	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	290.0	0	SC	0	11.325	0	35.058	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	295.0	0	SC	0	11.285	0	35.055	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	300.0	0	SC	0	11.231	0	35.055	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	305.0	0	SC	0	11.153	0	35.050	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	310.0	0	SC	0	11.099	0	35.044	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	315.0	0	SC	0	11.061	0	35.040	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	320.0	0	SC	0	11.039	0	35.042	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	325.0	0	SC	0	11.005	0	35.038	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	330.0	0	SC	0	10.963	0	35.035	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	335.0	0	SC	0	10.870	0	35.026	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	340.0	0	SC	0	10.794	0	35.019	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	345.0	0	SC	0	10.718	0	35.011	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	350.0	0	SC	0	10.640	0	35.006	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	355.0	0	SC	0	10.597	0	35.002	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	360.0	0	SC	0	10.581	0	35.002	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	365.0	0	SC	0	10.572	0	34.996	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	370.0	0	SC	0	10.560	0	34.999	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	375.0	0	SC	0	10.547	0	34.997	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	380.0	0	SC	0	10.538	0	34.994	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	385.0	0	SC	0	10.526	0	34.991	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	390.0	0	SC	0	10.499	0	34.988	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	395.0	0	SC	0	10.482	0	34.986	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	400.0	0	SC	0	10.469	0	34.986	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	405.0	0	SC	0	10.454	0	34.981	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	410.0	0	SC	0	10.445	0	34.980	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	415.0	0	SC	0	10.422	0	34.978	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	420.0	0	SC	0	10.387	0	34.973	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	425.0	0	SC	0	10.325	0	34.973	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	430.0	0	SC	0	10.336	0	34.988	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	435.0	0	SC	0	10.354	0	34.991	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	440.0	0	SC	0	10.361	0	34.996	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	445.0	0	SC	0	10.367	0	34.991	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	450.0	0	SC	0	10.369	0	34.996	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	455.0	0	SC	0	10.357	0	34.999	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	460.0	0	SC	0	10.307	0	34.996	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	465.0	0	SC	0	10.211	0	35.001	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	470.0	0	SC	0	10.119	0	34.990	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	475.0	0	SC	0	10.058	0	34.989	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	480.0	0	SC	0	10.043	0	34.992	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	485.0	0	SC	0	10.033	0	34.993	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	490.0	0	SC	0	10.031	0	34.993	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	495.0	0	SC	0	10.026	0	35.002	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	500.0	0	SC	0	9.908	0	35.000	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	505.0	0	SC	0	9.855	0	34.997	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	510.0	0	SC	0	9.825	0	35.000	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	515.0	0	SC	0	9.816	0	35.010	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	520.0	0	SC	0	9.771	0	35.011	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	525.0	0	SC	0	9.728	0	35.018	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	530.0	0	SC	0	9.699	0	35.015	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	535.0	0	SC	0	9.677	0	35.018	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	540.0	0	SC	0	9.565	0	34.997	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	545.0	0	SC	0	9.518	0	35.015	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	550.0	0	SC	0	9.522	0	35.022	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	555.0	0	SC	0	9.486	0	35.016	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	560.0	0	SC	0	9.449	0	35.015	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	565.0	0	SC	0	9.443	0	35.016	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	570.0	0	SC	0	9.432	0	35.016	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	575.0	0	SC	0	9.423	0	35.015	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	580.0	0	SC	0	9.420	0	35.013	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	585.0	0	SC	0	9.412	0	35.016	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	590.0	0	SC	0	9.408	0	35.026	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	595.0	0	SC	0	9.403	0	35.026	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	600.0	0	SC	0	9.359	0	35.033	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	605.0	0	SC	0	9.306	0	35.022	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	610.0	0	SC	0	9.266	0	35.017	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	615.0	0	SC	0	9.195	0	35.023	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	620.0	0	SC	0	9.149	0	35.029	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	625.0	0	SC	0	9.130	0	35.029	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	630.0	0	SC	0	9.109	0	35.029	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	635.0	0	SC	0	9.085	0	35.025	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	640.0	0	SC	0	9.058	0	35.026	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	645.0	0	SC	0	9.040	0	35.021	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	650.0	0	SC	0	9.016	0	35.024	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	655.0	0	SC	0	9.002	0	35.023	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	660.0	0	SC	0	9.018	0	35.032	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	665.0	0	SC	0	8.981	0	35.027	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	670.0	0	SC	0	8.920	0	35.031	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	675.0	0	SC	0	8.924	0	35.042	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	680.0	0	SC	0	8.912	0	35.043	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	685.0	0	SC	0	8.897	0	35.039	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	690.0	0	SC	0	8.910	0	35.047	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	695.0	0	SC	0	8.920	0	35.049	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	700.0	0	SC	0	8.874	0	35.052	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	705.0	0	SC	0	8.821	0	35.047	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	710.0	0	SC	0	8.802	0	35.046	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	715.0	0	SC	0	8.799	0	35.053	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	720.0	0	SC	0	8.810	0	35.055	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	725.0	0	SC	0	8.822	0	35.060	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	730.0	0	SC	0	8.883	0	35.078	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	735.0	0	SC	0	8.905	0	35.080	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	740.0	0	SC	0	8.840	0	35.071	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	745.0	0	SC	0	8.721	0	35.048	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	750.0	0	SC	0	8.650	0	35.050	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	755.0	0	SC	0	8.620	0	35.042	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	760.0	0	SC	0	8.672	0	35.073	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	765.0	0	SC	0	8.753	0	35.097	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	770.0	0	SC	0	8.779	0	35.105	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	775.0	0	SC	0	8.778	0	35.103	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	780.0	0	SC	0	8.726	0	35.105	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	785.0	0	SC	0	8.702	0	35.103	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	790.0	0	SC	0	8.675	0	35.104	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	795.0	0	SC	0	8.655	0	35.102	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	800.0	0	SC	0	8.646	0	35.104	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	805.0	0	SC	0	8.620	0	35.103	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	810.0	0	SC	0	8.574	0	35.098	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	815.0	0	SC	0	8.544	0	35.099	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	820.0	0	SC	0	8.507	0	35.097	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	825.0	0	SC	0	8.497	0	35.103	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	830.0	0	SC	0	8.426	0	35.101	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	835.0	0	SC	0	8.368	0	35.105	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	840.0	0	SC	0	8.348	0	35.101	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	845.0	0	SC	0	8.270	0	35.094	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	850.0	0	SC	0	8.184	0	35.089	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	855.0	0	SC	0	8.157	0	35.091	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	860.0	0	SC	0	8.129	0	35.087	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	865.0	0	SC	0	8.080	0	35.086	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	870.0	0	SC	0	8.011	0	35.083	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	875.0	0	SC	0	7.958	0	35.080	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	880.0	0	SC	0	7.846	0	35.064	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	885.0	0	SC	0	7.794	0	35.067	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	890.0	0	SC	0	7.712	0	35.060	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	895.0	0	SC	0	7.662	0	35.058	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	900.0	0	SC	0	7.589	0	35.053	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	905.0	0	SC	0	7.533	0	35.050	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	910.0	0	SC	0	7.502	0	35.052	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	915.0	0	SC	0	7.452	4	35.040	4
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	920.0	0	SC	0	7.439	4	35.030	4
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	925.0	0	SC	0	7.409	0	35.037	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	930.0	0	SC	0	7.408	0	35.033	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	935.0	0	SC	0	7.394	0	35.032	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	940.0	0	SC	0	7.357	0	35.029	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	945.0	0	SC	0	7.330	0	35.029	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	950.0	0	SC	0	7.298	0	35.021	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	955.0	0	SC	0	7.273	0	35.020	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	960.0	0	SC	0	7.260	0	35.022	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	965.0	0	SC	0	7.259	0	35.023	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	970.0	0	SC	0	7.189	0	35.009	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	975.0	0	SC	0	7.126	0	35.007	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	980.0	0	SC	0	7.001	0	34.988	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	985.0	0	SC	0	6.923	0	34.989	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	990.0	0	SC	0	6.900	0	34.990	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	995.0	0	SC	0	6.882	0	34.986	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1000.0	0	SC	0	6.828	0	34.980	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1005.0	0	SC	0	6.754	0	34.989	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1010.0	0	SC	0	6.720	0	34.983	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1015.0	0	SC	0	6.658	0	34.983	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1020.0	0	SC	0	6.653	0	34.979	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1025.0	0	SC	0	6.649	0	34.981	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1030.0	0	SC	0	6.646	0	34.980	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1035.0	0	SC	0	6.646	0	34.980	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1040.0	0	SC	0	6.637	0	34.979	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1045.0	0	SC	0	6.583	0	34.975	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1050.0	0	SC	0	6.563	0	34.972	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1055.0	0	SC	0	6.542	0	34.976	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1060.0	0	SC	0	6.570	0	34.992	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1065.0	0	SC	0	6.573	0	35.001	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1070.0	0	SC	0	6.462	0	35.004	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1075.0	0	SC	0	6.438	0	35.005	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1080.0	0	SC	0	6.427	0	35.005	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1085.0	0	SC	0	6.378	0	35.002	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1090.0	0	SC	0	6.285	0	34.989	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1095.0	0	SC	0	6.204	0	34.979	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1100.0	0	SC	0	6.142	0	34.978	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1105.0	0	SC	0	6.129	0	34.981	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1110.0	0	SC	0	6.104	0	34.978	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1115.0	0	SC	0	6.080	0	34.978	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1120.0	0	SC	0	6.074	0	34.977	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1125.0	0	SC	0	6.060	0	34.977	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1130.0	0	SC	0	5.981	0	34.972	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1135.0	0	SC	0	5.914	0	34.962	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1140.0	0	SC	0	5.896	0	34.967	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1145.0	0	SC	0	5.881	0	34.964	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1150.0	0	SC	0	5.854	0	34.957	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1155.0	0	SC	0	5.822	0	34.955	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1160.0	0	SC	0	5.800	0	34.950	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1165.0	0	SC	0	5.763	0	34.945	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1170.0	0	SC	0	5.753	0	34.945	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1175.0	0	SC	0	5.711	0	34.933	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1180.0	0	SC	0	5.673	0	34.933	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1185.0	0	SC	0	5.662	0	34.929	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1190.0	0	SC	0	5.646	0	34.927	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1195.0	0	SC	0	5.632	0	34.929	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1200.0	0	SC	0	5.618	0	34.928	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1205.0	0	SC	0	5.617	0	34.930	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1210.0	0	SC	0	5.608	0	34.928	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1215.0	0	SC	0	5.601	0	34.927	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1220.0	0	SC	0	5.589	0	34.930	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1225.0	0	SC	0	5.612	0	34.942	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1230.0	0	SC	0	5.665	0	34.950	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1235.0	0	SC	0	5.684	0	34.957	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1240.0	0	SC	0	5.683	0	34.959	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1245.0	0	SC	0	5.670	0	34.960	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1250.0	0	SC	0	5.657	0	34.957	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1255.0	0	SC	0	5.577	0	34.949	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1260.0	0	SC	0	5.491	0	34.939	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1265.0	0	SC	0	5.370	0	34.926	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1270.0	0	SC	0	5.323	0	34.924	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1275.0	0	SC	0	5.295	0	34.922	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1280.0	0	SC	0	5.286	0	34.921	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1285.0	0	SC	0	5.272	0	34.922	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1290.0	0	SC	0	5.231	0	34.920	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1295.0	0	SC	0	5.214	0	34.919	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1300.0	0	SC	0	5.210	0	34.918	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1305.0	0	SC	0	5.202	0	34.922	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1310.0	0	SC	0	5.201	0	34.921	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1315.0	0	SC	0	5.153	0	34.915	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1320.0	0	SC	0	5.105	0	34.915	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1325.0	0	SC	0	5.096	0	34.912	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1330.0	0	SC	0	5.046	0	34.903	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1335.0	0	SC	0	4.992	0	34.899	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1340.0	0	SC	0	4.974	0	34.898	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1345.0	0	SC	0	4.964	0	34.899	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1350.0	0	SC	0	4.956	0	34.899	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1355.0	0	SC	0	4.953	0	34.898	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1360.0	0	SC	0	4.949	0	34.898	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1365.0	0	SC	0	4.949	0	34.897	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1370.0	0	SC	0	4.951	0	34.900	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1375.0	0	SC	0	4.950	0	34.900	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1380.0	0	SC	0	4.954	0	34.900	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1385.0	0	SC	0	4.962	0	34.903	0
@6455__1980361	004	C	05/02/1980	11:25	62.9900	0.6881	0	1390.0	0	SC	0	4.967	0	34.907	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	0.0	0	SD	0					4.50	0			0.5	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	9.0	0	SD	0					4.52	0			0.5	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	17.0	0	SD	0					4.46	0			0.6	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	26.0	0	SD	0					4.51	0			0.5	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	43.0	0	SD	0					4.65	0			0.6	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	64.0	0	SD	0					4.32	0			0.8	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	86.0	0	SD	0					3.63	0			1.0	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	107.0	0	SD	0					2.78	0			1.4	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	128.0	0	SD	0					2.29	0			1.8	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	171.0	0	SD	0					2.14	0			1.9	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	210.0	0	SD	0					2.29	0			1.9	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	249.0	0	SD	0					2.24	0			2.3	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	327.0	0	SD	0					2.61	0			2.4	0
@6455__1980361	005	B	05/02/1980	12:00	62.9800	0.6828	0	405.0	0	SD	0					2.57	0			2.4	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	0.0	0	SC	0	29.720	0	33.916	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	5.0	0	SC	0	30.046	0	35.319	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	10.0	0	SC	0	30.025	0	35.321	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	15.0	0	SC	0	30.022	0	35.320	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	20.0	0	SC	0	30.000	0	35.316	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	25.0	0	SC	0	29.991	0	35.314	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	30.0	0	SC	0	29.988	0	35.315	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	35.0	0	SC	0	29.981	0	35.316	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	40.0	0	SC	0	29.968	0	35.311	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	45.0	0	SC	0	29.951	0	35.311	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	50.0	0	SC	0	29.895	0	35.308	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	55.0	0	SC	0	29.449	0	35.277	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	60.0	0	SC	0	28.393	0	35.300	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	65.0	0	SC	0	27.607	0	35.387	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	70.0	0	SC	0	27.139	0	35.410	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	75.0	0	SC	0	26.330	0	35.422	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	80.0	0	SC	0	26.085	0	35.417	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	85.0	0	SC	0	25.703	0	35.378	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	90.0	0	SC	0	25.118	0	35.314	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	95.0	0	SC	0	24.355	0	35.297	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	100.0	0	SC	0	23.398	0	35.347	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	105.0	0	SC	0	23.167	0	35.379	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	110.0	0	SC	0	22.350	0	35.355	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	115.0	0	SC	0	20.465	0	35.248	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	120.0	0	SC	0	19.857	0	35.235	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	125.0	0	SC	0	19.618	0	35.219	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	130.0	0	SC	0	19.196	0	35.215	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	135.0	0	SC	0	18.724	0	35.215	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	140.0	0	SC	0	18.405	0	35.223	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	145.0	0	SC	0	18.136	0	35.220	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	150.0	0	SC	0	17.954	0	35.217	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	155.0	0	SC	0	17.727	0	35.211	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	160.0	0	SC	0	17.112	0	35.182	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	165.0	0	SC	0	16.120	0	35.200	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	170.0	0	SC	0	15.720	0	35.163	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	175.0	0	SC	0	15.164	0	35.169	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	180.0	0	SC	0	14.921	0	35.183	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	185.0	0	SC	0	14.862	0	35.185	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	190.0	0	SC	0	14.771	0	35.185	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	195.0	0	SC	0	14.696	0	35.182	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	200.0	0	SC	0	14.572	0	35.175	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	205.0	0	SC	0	14.313	0	35.180	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	210.0	0	SC	0	13.807	0	35.184	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	215.0	0	SC	0	13.487	0	35.160	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	220.0	0	SC	0	13.426	0	35.175	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	225.0	0	SC	0	13.372	0	35.157	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	230.0	0	SC	0	13.193	0	35.154	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	235.0	0	SC	0	12.966	0	35.134	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	240.0	0	SC	0	12.635	0	35.126	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	245.0	0	SC	0	12.371	0	35.103	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	250.0	0	SC	0	12.266	0	35.114	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	255.0	0	SC	0	12.248	0	35.118	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	260.0	0	SC	0	12.187	0	35.112	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	265.0	0	SC	0	12.000	0	35.098	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	270.0	0	SC	0	11.834	0	35.086	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	275.0	0	SC	0	11.731	0	35.085	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	280.0	0	SC	0	11.672	0	35.082	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	285.0	0	SC	0	11.612	0	35.078	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	290.0	0	SC	0	11.418	0	35.065	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	295.0	0	SC	0	11.370	0	35.065	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	300.0	0	SC	0	11.311	0	35.055	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	305.0	0	SC	0	11.208	0	35.047	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	310.0	0	SC	0	11.148	0	35.048	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	315.0	0	SC	0	11.100	0	35.035	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	320.0	0	SC	0	10.985	0	35.033	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	325.0	0	SC	0	10.974	0	35.032	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	330.0	0	SC	0	10.969	0	35.032	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	335.0	0	SC	0	10.956	0	35.030	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	340.0	0	SC	0	10.901	0	35.023	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	345.0	0	SC	0	10.806	0	35.014	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	350.0	0	SC	0	10.765	0	35.012	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	355.0	0	SC	0	10.686	0	34.997	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	360.0	0	SC	0	10.641	0	35.003	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	365.0	0	SC	0	10.626	0	34.999	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	370.0	0	SC	0	10.603	0	34.997	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	375.0	0	SC	0	10.573	0	34.997	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	380.0	0	SC	0	10.538	0	34.987	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	385.0	0	SC	0	10.522	0	34.984	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	390.0	0	SC	0	10.501	0	34.981	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	395.0	0	SC	0	10.487	0	34.979	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	400.0	0	SC	0	10.479	0	34.978	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	405.0	0	SC	0	10.458	0	34.978	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	410.0	0	SC	0	10.453	0	34.982	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	415.0	0	SC	0	10.463	0	34.995	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	420.0	0	SC	0	10.471	0	35.010	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	425.0	0	SC	0	10.422	0	34.999	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	430.0	0	SC	0	10.373	0	34.995	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	435.0	0	SC	0	10.370	0	34.997	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	440.0	0	SC	0	10.369	0	34.997	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	445.0	0	SC	0	10.363	0	35.001	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	450.0	0	SC	0	10.315	0	34.989	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	455.0	0	SC	0	10.159	0	34.994	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	460.0	0	SC	0	10.113	0	34.995	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	465.0	0	SC	0	10.107	0	34.999	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	470.0	0	SC	0	10.036	0	35.006	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	475.0	0	SC	0	9.908	0	34.994	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	480.0	0	SC	0	9.867	0	34.999	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	485.0	0	SC	0	9.868	0	35.005	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	490.0	0	SC	0	9.857	0	35.002	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	495.0	0	SC	0	9.827	0	35.010	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	500.0	0	SC	0	9.754	0	35.002	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	505.0	0	SC	0	9.689	0	35.010	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	510.0	0	SC	0	9.693	0	35.016	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	515.0	0	SC	0	9.684	0	35.015	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	520.0	0	SC	0	9.658	0	35.021	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	525.0	0	SC	0	9.656	0	35.022	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	530.0	0	SC	0	9.643	0	35.031	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	535.0	0	SC	0	9.604	0	35.032	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	540.0	0	SC	0	9.579	0	35.033	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	545.0	0	SC	0	9.544	0	35.031	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	550.0	0	SC	0	9.540	0	35.033	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	555.0	0	SC	0	9.551	0	35.041	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	560.0	0	SC	0	9.559	0	35.048	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	565.0	0	SC	0	9.543	0	35.058	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	570.0	0	SC	0	9.520	0	35.057	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	575.0	0	SC	0	9.515	0	35.059	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	580.0	0	SC	0	9.480	0	35.055	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	585.0	0	SC	0	9.378	0	35.041	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	590.0	0	SC	0	9.290	0	35.032	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	595.0	0	SC	0	9.239	0	35.034	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	600.0	0	SC	0	9.225	0	35.039	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	605.0	0	SC	0	9.192	0	35.040	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	610.0	0	SC	0	9.156	0	35.049	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	615.0	0	SC	0	9.125	0	35.050	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	620.0	0	SC	0	9.106	0	35.045	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	625.0	0	SC	0	9.079	0	35.044	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	630.0	0	SC	0	9.012	0	35.033	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	635.0	0	SC	0	8.972	0	35.034	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	640.0	0	SC	0	8.972	0	35.041	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	645.0	0	SC	0	8.925	0	35.061	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	650.0	0	SC	0	8.894	0	35.064	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	655.0	0	SC	0	8.865	0	35.063	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	660.0	0	SC	0	8.863	0	35.063	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	665.0	0	SC	0	8.868	0	35.066	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	670.0	0	SC	0	8.873	0	35.068	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	675.0	0	SC	0	8.882	0	35.071	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	680.0	0	SC	0	8.906	0	35.081	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	685.0	0	SC	0	8.936	0	35.091	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	690.0	0	SC	0	8.914	0	35.094	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	695.0	0	SC	0	8.886	0	35.101	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	700.0	0	SC	0	8.885	0	35.103	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	705.0	0	SC	0	8.876	0	35.099	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	710.0	0	SC	0	8.863	0	35.101	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	715.0	0	SC	0	8.830	0	35.106	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	720.0	0	SC	0	8.809	0	35.106	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	725.0	0	SC	0	8.795	0	35.113	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	730.0	0	SC	0	8.780	0	35.116	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	735.0	0	SC	0	8.775	0	35.123	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	740.0	0	SC	0	8.765	0	35.118	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	745.0	0	SC	0	8.742	0	35.120	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	750.0	0	SC	0	8.692	0	35.115	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	755.0	0	SC	0	8.656	0	35.112	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	760.0	0	SC	0	8.635	0	35.111	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	765.0	0	SC	0	8.638	0	35.115	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	770.0	0	SC	0	8.632	0	35.116	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	775.0	0	SC	0	8.626	0	35.119	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	780.0	0	SC	0	8.617	0	35.122	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	785.0	0	SC	0	8.619	0	35.130	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	790.0	0	SC	0	8.613	0	35.126	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	795.0	0	SC	0	8.497	0	35.116	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	800.0	0	SC	0	8.479	0	35.126	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	805.0	0	SC	0	8.489	0	35.131	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	810.0	0	SC	0	8.465	0	35.125	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	815.0	0	SC	0	8.405	0	35.124	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	820.0	0	SC	0	8.355	0	35.120	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	825.0	0	SC	0	8.302	0	35.122	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	830.0	0	SC	0	8.274	0	35.110	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	835.0	0	SC	0	8.259	0	35.115	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	840.0	0	SC	0	8.253	0	35.114	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	845.0	0	SC	0	8.205	0	35.110	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	850.0	0	SC	0	8.147	0	35.107	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	855.0	0	SC	0	8.136	0	35.106	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	860.0	0	SC	0	8.109	0	35.105	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	865.0	0	SC	0	8.095	0	35.100	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	870.0	0	SC	0	8.016	0	35.086	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	875.0	0	SC	0	7.955	0	35.076	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	880.0	0	SC	0	7.869	0	35.065	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	885.0	0	SC	0	7.860	0	35.073	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	890.0	0	SC	0	7.867	0	35.076	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	895.0	0	SC	0	7.860	0	35.077	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	900.0	0	SC	0	7.856	0	35.078	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	905.0	0	SC	0	7.827	0	35.074	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	910.0	0	SC	0	7.731	0	35.065	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	915.0	0	SC	0	7.632	0	35.057	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	920.0	0	SC	0	7.602	0	35.056	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	925.0	0	SC	0	7.587	0	35.057	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	930.0	0	SC	0	7.580	0	35.059	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	935.0	0	SC	0	7.574	0	35.057	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	940.0	0	SC	0	7.548	0	35.050	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	945.0	0	SC	0	7.489	0	35.056	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	950.0	0	SC	0	7.462	0	35.047	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	955.0	0	SC	0	7.450	0	35.049	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	960.0	0	SC	0	7.438	0	35.047	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	965.0	0	SC	0	7.416	0	35.045	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	970.0	0	SC	0	7.293	0	35.026	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	975.0	0	SC	0	7.172	0	35.022	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	980.0	0	SC	0	7.161	0	35.029	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	985.0	0	SC	0	7.129	0	35.025	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	990.0	0	SC	0	7.090	0	35.025	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	995.0	0	SC	0	7.065	0	35.019	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1000.0	0	SC	0	7.058	0	35.027	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1005.0	0	SC	0	7.068	0	35.027	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1010.0	0	SC	0	7.082	0	35.032	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1015.0	0	SC	0	7.101	0	35.037	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1020.0	0	SC	0	7.090	0	35.033	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1025.0	0	SC	0	6.993	0	35.009	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1030.0	0	SC	0	6.890	0	34.995	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1035.0	0	SC	0	6.826	0	34.998	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1040.0	0	SC	0	6.765	0	34.997	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1045.0	0	SC	0	6.718	0	35.003	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1050.0	0	SC	0	6.688	0	34.994	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1055.0	0	SC	0	6.636	0	34.990	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1060.0	0	SC	0	6.614	0	34.985	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1065.0	0	SC	0	6.586	0	34.988	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1070.0	0	SC	0	6.618	0	35.002	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1075.0	0	SC	0	6.686	0	35.013	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1080.0	0	SC	0	6.673	0	35.007	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1085.0	0	SC	0	6.664	0	35.006	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1090.0	0	SC	0	6.661	0	35.011	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1095.0	0	SC	0	6.652	0	35.022	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1100.0	0	SC	0	6.640	0	35.032	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1105.0	0	SC	0	6.631	0	35.031	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1110.0	0	SC	0	6.619	0	35.033	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1115.0	0	SC	0	6.608	0	35.032	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1120.0	0	SC	0	6.589	0	35.028	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1125.0	0	SC	0	6.533	0	35.023	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1130.0	0	SC	0	6.473	0	35.020	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1135.0	0	SC	0	6.320	0	35.000	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1140.0	0	SC	0	6.202	0	34.995	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1145.0	0	SC	0	6.145	0	34.990	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1150.0	0	SC	0	6.058	0	34.983	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1155.0	0	SC	0	6.003	0	34.979	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1160.0	0	SC	0	5.942	0	34.975	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1165.0	0	SC	0	5.932	0	34.973	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1170.0	0	SC	0	5.918	0	34.974	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1175.0	0	SC	0	5.901	0	34.974	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1180.0	0	SC	0	5.866	0	34.963	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1185.0	0	SC	0	5.827	0	34.961	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1190.0	0	SC	0	5.824	0	34.961	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1195.0	0	SC	0	5.836	0	34.967	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1200.0	0	SC	0	5.847	0	34.971	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1205.0	0	SC	0	5.831	0	34.967	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1210.0	0	SC	0	5.808	4	34.970	4
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1215.0	0	SC	0	5.765	4	34.948	4
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1220.0	0	SC	0	5.705	0	34.949	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1225.0	0	SC	0	5.659	0	34.942	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1230.0	0	SC	0	5.675	0	34.955	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1235.0	0	SC	0	5.704	0	34.967	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1240.0	0	SC	0	5.700	0	34.971	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1245.0	0	SC	0	5.687	0	34.970	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1250.0	0	SC	0	5.667	0	34.968	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1255.0	0	SC	0	5.648	0	34.963	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1260.0	0	SC	0	5.615	0	34.960	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1265.0	0	SC	0	5.550	0	34.955	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1270.0	0	SC	0	5.517	0	34.954	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1275.0	0	SC	0	5.478	0	34.951	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1280.0	0	SC	0	5.379	0	34.937	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1285.0	0	SC	0	5.325	0	34.935	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1290.0	0	SC	0	5.297	0	34.931	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1295.0	0	SC	0	5.267	0	34.932	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1300.0	0	SC	0	5.259	0	34.932	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1305.0	0	SC	0	5.251	0	34.935	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1310.0	0	SC	0	5.264	0	34.944	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1315.0	0	SC	0	5.240	0	34.943	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1320.0	0	SC	0	5.230	0	34.943	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1325.0	0	SC	0	5.172	0	34.930	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1330.0	0	SC	0	5.111	0	34.928	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1335.0	0	SC	0	5.093	0	34.929	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1340.0	0	SC	0	5.089	0	34.927	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1345.0	0	SC	0	5.076	0	34.923	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1350.0	0	SC	0	5.059	0	34.925	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1355.0	0	SC	0	5.045	0	34.928	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1360.0	0	SC	0	5.037	0	34.926	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1365.0	0	SC	0	5.033	0	34.927	0
@6455__1980361	006	C	05/02/1980	15:00	63.1200	0.9700	0	1370.0	0	SC	0	5.007	0	34.928	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	0.0	0	SC	0	29.989	0	35.287	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	5.0	0	SC	0	30.012	0	35.287	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	10.0	0	SC	0	29.976	0	35.290	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	15.0	0	SC	0	29.975	0	35.289	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	20.0	0	SC	0	29.982	0	35.291	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	25.0	0	SC	0	29.979	0	35.300	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	30.0	0	SC	0	29.967	0	35.310	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	35.0	0	SC	0	29.948	0	35.316	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	40.0	0	SC	0	29.887	0	35.313	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	45.0	0	SC	0	29.523	0	35.281	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	50.0	0	SC	0	28.893	0	35.300	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	55.0	0	SC	0	27.920	0	35.308	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	60.0	0	SC	0	27.605	0	35.357	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	65.0	0	SC	0	27.345	0	35.409	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	70.0	0	SC	0	26.759	0	35.435	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	75.0	0	SC	0	25.774	0	35.407	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	80.0	0	SC	0	24.400	0	35.325	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	85.0	0	SC	0	23.328	0	35.354	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	90.0	0	SC	0	22.177	0	35.286	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	95.0	0	SC	0	21.663	0	35.274	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	100.0	0	SC	0	21.337	0	35.259	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	105.0	0	SC	0	20.824	0	35.231	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	110.0	0	SC	0	20.327	0	35.237	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	115.0	0	SC	0	20.193	0	35.247	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	120.0	0	SC	0	20.141	0	35.245	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	125.0	0	SC	0	20.042	0	35.246	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	130.0	0	SC	0	19.639	0	35.305	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	135.0	0	SC	0	19.161	0	35.286	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	140.0	0	SC	0	18.739	0	35.290	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	145.0	0	SC	0	18.146	0	35.243	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	150.0	0	SC	0	17.384	0	35.237	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	155.0	0	SC	0	16.658	0	35.236	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	160.0	0	SC	0	16.007	0	35.193	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	165.0	0	SC	0	15.636	0	35.193	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	170.0	0	SC	0	15.471	0	35.188	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	175.0	0	SC	0	15.347	0	35.189	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	180.0	0	SC	0	15.288	0	35.190	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	185.0	0	SC	0	15.196	0	35.189	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	190.0	0	SC	0	14.816	0	35.175	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	195.0	0	SC	0	14.221	0	35.163	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	200.0	0	SC	0	14.062	0	35.161	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	205.0	0	SC	0	13.976	0	35.167	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	210.0	0	SC	0	13.769	0	35.151	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	215.0	0	SC	0	13.148	0	35.137	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	220.0	0	SC	0	12.935	0	35.145	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	225.0	0	SC	0	12.853	0	35.144	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	230.0	0	SC	0	12.717	0	35.128	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	235.0	0	SC	0	12.411	0	35.100	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	240.0	0	SC	0	12.228	0	35.105	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	245.0	0	SC	0	12.141	0	35.103	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	250.0	0	SC	0	12.031	0	35.090	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	255.0	0	SC	0	11.923	0	35.096	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	260.0	0	SC	0	11.804	0	35.092	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	265.0	0	SC	0	11.727	0	35.089	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	270.0	0	SC	0	11.496	0	35.066	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	275.0	0	SC	0	11.425	0	35.057	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	280.0	0	SC	0	11.307	0	35.049	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	285.0	0	SC	0	11.274	0	35.051	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	290.0	0	SC	0	11.264	0	35.051	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	295.0	0	SC	0	11.240	0	35.057	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	300.0	0	SC	0	11.188	0	35.041	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	305.0	0	SC	0	11.095	0	35.044	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	310.0	0	SC	0	11.036	0	35.038	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	315.0	0	SC	0	10.988	0	35.032	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	320.0	0	SC	0	10.955	0	35.033	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	325.0	0	SC	0	10.937	0	35.028	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	330.0	0	SC	0	10.900	0	35.020	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	335.0	0	SC	0	10.866	0	35.019	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	340.0	0	SC	0	10.828	0	35.014	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	345.0	0	SC	0	10.806	0	35.011	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	350.0	0	SC	0	10.769	0	35.008	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	355.0	0	SC	0	10.711	0	35.005	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	360.0	0	SC	0	10.685	0	35.003	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	365.0	0	SC	0	10.664	0	35.002	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	370.0	0	SC	0	10.635	0	34.996	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	375.0	0	SC	0	10.628	0	35.000	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	380.0	0	SC	0	10.636	0	35.003	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	385.0	0	SC	0	10.652	0	35.013	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	390.0	0	SC	0	10.652	0	35.016	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	395.0	0	SC	0	10.583	0	35.003	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	400.0	0	SC	0	10.556	0	35.003	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	405.0	0	SC	0	10.534	0	34.998	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	410.0	0	SC	0	10.498	0	34.996	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	415.0	0	SC	0	10.464	0	34.991	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	420.0	0	SC	0	10.444	0	34.992	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	425.0	0	SC	0	10.453	0	34.998	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	430.0	0	SC	0	10.463	0	35.003	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	435.0	0	SC	0	10.381	0	34.991	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	440.0	0	SC	0	10.301	0	34.992	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	445.0	0	SC	0	10.218	0	35.003	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	450.0	0	SC	0	10.181	0	34.994	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	455.0	0	SC	0	10.147	0	34.989	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	460.0	0	SC	0	10.120	0	34.987	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	465.0	0	SC	0	10.111	0	34.993	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	470.0	0	SC	0	10.153	0	35.018	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	475.0	0	SC	0	10.080	0	35.017	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	480.0	0	SC	0	9.988	0	35.014	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	485.0	0	SC	0	9.928	0	35.016	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	490.0	0	SC	0	9.901	0	35.023	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	495.0	0	SC	0	9.837	0	35.019	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	500.0	0	SC	0	9.804	0	35.016	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	505.0	0	SC	0	9.797	0	35.015	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	510.0	0	SC	0	9.762	0	35.014	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	515.0	0	SC	0	9.736	0	35.010	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	520.0	0	SC	0	9.684	0	35.011	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	525.0	0	SC	0	9.661	0	35.009	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	530.0	0	SC	0	9.644	0	35.010	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	535.0	0	SC	0	9.638	0	35.015	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	540.0	0	SC	0	9.640	0	35.024	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	545.0	0	SC	0	9.610	0	35.029	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	550.0	0	SC	0	9.578	0	35.031	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	555.0	0	SC	0	9.533	0	35.037	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	560.0	0	SC	0	9.522	0	35.035	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	565.0	0	SC	0	9.514	0	35.040	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	570.0	0	SC	0	9.488	0	35.048	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	575.0	0	SC	0	9.485	0	35.051	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	580.0	0	SC	0	9.479	0	35.054	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	585.0	0	SC	0	9.443	0	35.055	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	590.0	0	SC	0	9.398	0	35.058	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	595.0	0	SC	0	9.391	0	35.060	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	600.0	0	SC	0	9.393	0	35.066	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	605.0	0	SC	0	9.328	0	35.068	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	610.0	0	SC	0	9.276	0	35.059	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	615.0	0	SC	0	9.200	0	35.052	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	620.0	0	SC	0	9.097	0	35.049	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	625.0	0	SC	0	9.066	0	35.047	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	630.0	0	SC	0	9.051	0	35.047	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	635.0	0	SC	0	9.038	0	35.050	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	640.0	0	SC	0	9.029	0	35.050	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	645.0	0	SC	0	9.013	0	35.048	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	650.0	0	SC	0	9.025	0	35.064	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	655.0	0	SC	0	9.036	0	35.070	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	660.0	0	SC	0	9.010	0	35.073	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	665.0	0	SC	0	8.979	0	35.070	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	670.0	0	SC	0	8.947	0	35.072	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	675.0	0	SC	0	8.926	0	35.078	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	680.0	0	SC	0	8.904	0	35.079	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	685.0	0	SC	0	8.877	0	35.079	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	690.0	0	SC	0	8.863	0	35.086	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	695.0	0	SC	0	8.879	0	35.093	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	700.0	0	SC	0	8.887	0	35.100	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	705.0	0	SC	0	8.893	0	35.103	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	710.0	0	SC	0	8.885	0	35.104	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	715.0	0	SC	0	8.874	0	35.105	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	720.0	0	SC	0	8.848	0	35.102	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	725.0	0	SC	0	8.816	0	35.101	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	730.0	0	SC	0	8.788	0	35.102	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	735.0	0	SC	0	8.761	0	35.107	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	740.0	0	SC	0	8.734	0	35.111	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	745.0	0	SC	0	8.661	0	35.101	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	750.0	0	SC	0	8.573	0	35.090	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	755.0	0	SC	0	8.543	0	35.089	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	760.0	0	SC	0	8.521	0	35.090	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	765.0	0	SC	0	8.487	0	35.088	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	770.0	0	SC	0	8.449	0	35.087	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	775.0	0	SC	0	8.374	0	35.089	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	780.0	0	SC	0	8.334	0	35.088	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	785.0	0	SC	0	8.306	0	35.084	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	790.0	0	SC	0	8.274	0	35.083	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	795.0	0	SC	0	8.248	0	35.078	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	800.0	0	SC	0	8.234	0	35.076	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	805.0	0	SC	0	8.202	0	35.069	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	810.0	0	SC	0	8.141	0	35.066	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	815.0	0	SC	0	8.127	0	35.071	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	820.0	0	SC	0	8.092	0	35.064	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	825.0	0	SC	0	8.061	0	35.064	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	830.0	0	SC	0	8.061	0	35.073	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	835.0	0	SC	0	8.061	0	35.067	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	840.0	0	SC	0	7.953	0	35.052	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	845.0	0	SC	0	7.879	0	35.053	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	850.0	0	SC	0	7.843	0	35.054	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	855.0	0	SC	0	7.833	0	35.056	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	860.0	0	SC	0	7.819	0	35.056	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	865.0	0	SC	0	7.799	0	35.053	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	870.0	0	SC	0	7.772	0	35.052	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	875.0	0	SC	0	7.764	0	35.054	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	880.0	0	SC	0	7.744	0	35.053	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	885.0	0	SC	0	7.704	0	35.052	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	890.0	0	SC	0	7.667	0	35.050	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	895.0	0	SC	0	7.634	0	35.052	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	900.0	0	SC	0	7.594	0	35.050	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	905.0	0	SC	0	7.573	0	35.048	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	910.0	0	SC	0	7.533	0	35.043	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	915.0	0	SC	0	7.493	0	35.042	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	920.0	0	SC	0	7.464	0	35.041	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	925.0	0	SC	0	7.442	0	35.040	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	930.0	0	SC	0	7.407	0	35.037	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	935.0	0	SC	0	7.379	0	35.036	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	940.0	0	SC	0	7.367	0	35.038	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	945.0	0	SC	0	7.329	0	35.033	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	950.0	0	SC	0	7.252	0	35.030	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	955.0	0	SC	0	7.231	0	35.039	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	960.0	0	SC	0	7.212	0	35.038	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	965.0	0	SC	0	7.154	0	35.043	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	970.0	0	SC	0	7.122	0	35.043	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	975.0	0	SC	0	7.074	0	35.042	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	980.0	0	SC	0	7.058	0	35.043	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	985.0	0	SC	0	7.055	0	35.044	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	990.0	0	SC	0	7.039	0	35.041	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	995.0	0	SC	0	7.018	0	35.039	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1000.0	0	SC	0	6.942	0	35.028	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1005.0	0	SC	0	6.886	0	35.026	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1010.0	0	SC	0	6.867	0	35.026	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1015.0	0	SC	0	6.825	0	35.020	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1020.0	0	SC	0	6.786	0	35.018	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1025.0	0	SC	0	6.752	0	35.024	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1030.0	0	SC	0	6.725	0	35.024	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1035.0	0	SC	0	6.680	0	35.020	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1040.0	0	SC	0	6.640	0	35.018	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1045.0	0	SC	0	6.624	0	35.020	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1050.0	0	SC	0	6.577	0	35.010	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1055.0	0	SC	0	6.521	0	35.012	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1060.0	0	SC	0	6.486	0	35.003	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1065.0	0	SC	0	6.448	0	35.009	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1070.0	0	SC	0	6.390	0	35.004	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1075.0	0	SC	0	6.381	0	35.004	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1080.0	0	SC	0	6.364	0	35.000	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1085.0	0	SC	0	6.352	0	35.002	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1090.0	0	SC	0	6.338	0	35.001	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1095.0	0	SC	0	6.334	0	34.999	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1100.0	0	SC	0	6.325	0	35.001	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1105.0	0	SC	0	6.312	0	35.001	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1110.0	0	SC	0	6.301	0	35.000	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1115.0	0	SC	0	6.295	0	35.000	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1120.0	0	SC	0	6.272	0	34.996	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1125.0	0	SC	0	6.255	0	34.996	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1130.0	0	SC	0	6.223	0	34.993	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1135.0	0	SC	0	6.208	0	34.997	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1140.0	0	SC	0	6.199	0	34.992	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1145.0	0	SC	0	6.171	0	34.988	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1150.0	0	SC	0	6.121	0	34.986	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1155.0	0	SC	0	6.093	0	34.981	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1160.0	0	SC	0	6.037	0	34.976	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1165.0	0	SC	0	6.000	0	34.976	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1170.0	0	SC	0	5.975	0	34.977	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1175.0	0	SC	0	5.959	0	34.976	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1180.0	0	SC	0	5.936	0	34.974	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1185.0	0	SC	0	5.921	0	34.977	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1190.0	0	SC	0	5.910	0	34.975	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1195.0	0	SC	0	5.881	0	34.977	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1200.0	0	SC	0	5.865	0	34.976	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1205.0	0	SC	0	5.855	0	34.979	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1210.0	0	SC	0	5.833	0	34.972	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1215.0	0	SC	0	5.796	0	34.973	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1220.0	0	SC	0	5.740	0	34.961	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1225.0	0	SC	0	5.694	0	34.963	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1230.0	0	SC	0	5.678	0	34.960	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1235.0	0	SC	0	5.666	0	34.965	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1240.0	0	SC	0	5.648	0	34.962	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1245.0	0	SC	0	5.626	0	34.960	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1250.0	0	SC	0	5.614	0	34.959	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1255.0	0	SC	0	5.548	0	34.944	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1260.0	0	SC	0	5.500	0	34.943	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1265.0	0	SC	0	5.481	0	34.941	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1270.0	0	SC	0	5.465	0	34.939	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1275.0	0	SC	0	5.442	0	34.934	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1280.0	0	SC	0	5.413	0	34.928	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1285.0	0	SC	0	5.388	0	34.931	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1290.0	0	SC	0	5.375	0	34.930	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1295.0	0	SC	0	5.361	0	34.934	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1300.0	0	SC	0	5.346	0	34.935	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1305.0	0	SC	0	5.320	0	34.933	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1310.0	0	SC	0	5.296	0	34.936	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1315.0	0	SC	0	5.271	0	34.938	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1320.0	0	SC	0	5.226	0	34.934	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1325.0	0	SC	0	5.128	0	34.919	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1330.0	0	SC	0	5.043	0	34.916	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1335.0	0	SC	0	4.992	0	34.914	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1340.0	0	SC	0	4.988	0	34.918	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1345.0	0	SC	0	4.990	0	34.918	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1350.0	0	SC	0	4.965	0	34.916	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1355.0	0	SC	0	4.932	0	34.911	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1360.0	0	SC	0	4.912	0	34.914	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1365.0	0	SC	0	4.899	0	34.910	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1370.0	0	SC	0	4.886	0	34.909	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1375.0	0	SC	0	4.867	0	34.906	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1380.0	0	SC	0	4.857	0	34.905	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1385.0	0	SC	0	4.802	0	34.900	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1390.0	0	SC	0	4.752	0	34.898	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1395.0	0	SC	0	4.710	0	34.896	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1400.0	0	SC	0	4.680	0	34.894	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1405.0	0	SC	0	4.647	0	34.891	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1410.0	0	SC	0	4.600	0	34.888	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1415.0	0	SC	0	4.561	0	34.889	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1420.0	0	SC	0	4.536	0	34.885	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1425.0	0	SC	0	4.518	0	34.886	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1430.0	0	SC	0	4.501	0	34.887	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1435.0	0	SC	0	4.502	0	34.887	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1440.0	0	SC	0	4.477	0	34.882	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1445.0	0	SC	0	4.413	0	34.876	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1450.0	0	SC	0	4.386	0	34.874	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1455.0	0	SC	0	4.351	0	34.873	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1460.0	0	SC	0	4.344	0	34.871	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1465.0	0	SC	0	4.329	0	34.870	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1470.0	0	SC	0	4.308	0	34.866	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1475.0	0	SC	0	4.278	0	34.865	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1480.0	0	SC	0	4.261	0	34.863	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1485.0	0	SC	0	4.222	0	34.859	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1490.0	0	SC	0	4.186	0	34.857	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1495.0	0	SC	0	4.151	0	34.856	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1500.0	0	SC	0	4.140	0	34.856	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1505.0	0	SC	0	4.139	0	34.856	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1510.0	0	SC	0	4.138	0	34.855	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1515.0	0	SC	0	4.127	0	34.853	0
@6455__1980361	007	C	05/02/1980	18:54	63.0100	1.3250	0	1520.0	0	SC	0	4.089	0	34.850	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	0.0	0	SD	0					4.50	0			0.3	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	9.0	0	SD	0					4.53	0			0.3	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	18.0	0	SD	0					4.43	0			0.3	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	26.0	0	SD	0					4.50	0			0.4	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	44.0	0	SD	0					4.61	0			0.4	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	66.0	0	SD	0					4.50	0			0.6	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	88.0	0	SD	0					2.89	0			1.0	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	110.0	0	SD	0					2.62	0			1.4	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	132.0	0	SD	0					2.09	0			1.7	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	176.0	0	SD	0					2.19	0			1.7	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	222.0	0	SD	0					2.33	0			1.8	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	268.0	0	SD	0					2.15	0			1.9	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	363.0	0	SD	0					2.54	0			2.0	0
@6455__1980361	008	B	05/02/1980	19:00	63.0200	1.3300	0	455.0	0	SD	0					2.47	0			2.0	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	0.0	0	SC	0	29.960	0	35.286	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	5.0	0	SC	0	29.961	0	35.283	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	10.0	0	SC	0	29.972	0	35.290	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	15.0	0	SC	0	29.924	0	35.290	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	20.0	0	SC	0	29.976	0	35.291	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	25.0	0	SC	0	29.975	0	35.293	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	30.0	0	SC	0	29.977	0	35.301	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	35.0	0	SC	0	29.967	0	35.309	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	40.0	0	SC	0	29.936	0	35.315	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	45.0	0	SC	0	29.706	0	35.297	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	50.0	0	SC	0	29.162	0	35.268	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	55.0	0	SC	0	28.161	0	35.262	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	60.0	0	SC	0	27.699	0	35.336	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	65.0	0	SC	0	27.552	0	35.376	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	70.0	0	SC	0	27.326	0	35.413	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	75.0	0	SC	0	26.579	0	35.447	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	80.0	0	SC	0	25.661	0	35.446	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	85.0	0	SC	0	24.566	0	35.348	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	90.0	0	SC	0	23.528	0	35.371	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	95.0	0	SC	0	22.599	0	35.318	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	100.0	0	SC	0	21.958	0	35.282	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	105.0	0	SC	0	21.547	0	35.249	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	110.0	0	SC	0	21.143	0	35.237	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	115.0	0	SC	0	20.841	0	35.184	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	120.0	0	SC	0	20.371	0	35.229	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	125.0	0	SC	0	20.179	0	35.250	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	130.0	0	SC	0	20.107	0	35.240	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	135.0	0	SC	0	19.770	0	35.288	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	140.0	0	SC	0	19.375	0	35.305	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	145.0	0	SC	0	18.870	0	35.289	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	150.0	0	SC	0	18.199	0	35.240	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	155.0	0	SC	0	17.485	0	35.189	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	160.0	0	SC	0	16.922	0	35.190	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	165.0	0	SC	0	16.011	0	35.164	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	170.0	0	SC	0	15.739	0	35.160	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	175.0	0	SC	0	15.487	0	35.170	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	180.0	0	SC	0	15.372	0	35.182	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	185.0	0	SC	0	15.330	0	35.184	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	190.0	0	SC	0	15.185	0	35.177	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	195.0	0	SC	0	14.725	0	35.172	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	200.0	0	SC	0	14.180	0	35.156	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	205.0	0	SC	0	14.021	0	35.157	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	210.0	0	SC	0	13.799	0	35.156	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	215.0	0	SC	0	13.346	0	35.127	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	220.0	0	SC	0	12.999	0	35.145	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	225.0	0	SC	0	12.880	0	35.137	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	230.0	0	SC	0	12.708	0	35.126	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	235.0	0	SC	0	12.444	0	35.105	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	240.0	0	SC	0	12.225	0	35.104	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	245.0	0	SC	0	12.094	0	35.098	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	250.0	0	SC	0	11.947	0	35.095	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	255.0	0	SC	0	11.814	0	35.083	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	260.0	0	SC	0	11.658	0	35.071	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	265.0	0	SC	0	11.453	0	35.052	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	270.0	0	SC	0	11.295	0	35.042	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	275.0	0	SC	0	11.256	0	35.058	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	280.0	0	SC	0	11.262	0	35.049	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	285.0	0	SC	0	11.244	0	35.057	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	290.0	0	SC	0	11.206	0	35.053	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	295.0	0	SC	0	11.140	0	35.043	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	300.0	0	SC	0	11.058	0	35.037	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	305.0	0	SC	0	10.983	0	35.042	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	310.0	0	SC	0	10.940	0	35.034	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	315.0	0	SC	0	10.913	0	35.029	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	320.0	0	SC	0	10.857	0	35.018	0
@6455__1980361	009	B	05/02/1980	19:37	63.0100	1.3250	0	325.0	0	SC	0	10.830	0	35.015	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	0.0	0	SC	0	29.850	0	35.136	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	5.0	0	SC	0	29.818	0	35.135	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	10.0	0	SC	0	29.822	0	35.145	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	15.0	0	SC	0	29.826	0	35.146	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	20.0	0	SC	0	29.831	0	35.149	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	25.0	0	SC	0	29.830	0	35.146	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	30.0	0	SC	0	29.833	0	35.152	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	35.0	0	SC	0	29.819	0	35.169	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	40.0	0	SC	0	29.789	0	35.202	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	45.0	0	SC	0	29.703	0	35.231	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	50.0	0	SC	0	29.377	0	35.244	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	55.0	0	SC	0	28.621	0	35.260	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	60.0	0	SC	0	27.902	0	35.314	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	65.0	0	SC	0	27.512	0	35.356	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	70.0	0	SC	0	27.089	0	35.383	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	75.0	0	SC	0	26.542	0	35.367	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	80.0	0	SC	0	25.536	0	35.428	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	85.0	0	SC	0	24.813	0	35.455	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	90.0	0	SC	0	24.182	0	35.439	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	95.0	0	SC	0	23.231	0	35.430	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	100.0	0	SC	0	22.157	0	35.418	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	105.0	0	SC	0	21.426	0	35.396	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	110.0	0	SC	0	21.227	0	35.417	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	115.0	0	SC	0	20.849	0	35.392	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	120.0	0	SC	0	20.278	0	35.339	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	125.0	0	SC	0	19.725	0	35.318	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	130.0	0	SC	0	19.087	0	35.300	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	135.0	0	SC	0	18.273	0	35.269	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	140.0	0	SC	0	17.284	0	35.219	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	145.0	0	SC	0	16.761	0	35.240	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	150.0	0	SC	0	16.714	0	35.259	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	155.0	0	SC	0	16.679	0	35.260	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	160.0	0	SC	0	16.572	0	35.259	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	165.0	0	SC	0	16.430	0	35.250	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	170.0	0	SC	0	15.660	0	35.192	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	175.0	0	SC	0	15.312	0	35.229	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	180.0	0	SC	0	15.231	0	35.232	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	185.0	0	SC	0	15.049	0	35.211	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	190.0	0	SC	0	14.778	0	35.201	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	195.0	0	SC	0	14.485	0	35.163	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	200.0	0	SC	0	14.124	0	35.154	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	205.0	0	SC	0	13.793	0	35.163	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	210.0	0	SC	0	13.535	0	35.154	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	215.0	0	SC	0	13.317	0	35.157	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	220.0	0	SC	0	13.184	0	35.152	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	225.0	0	SC	0	13.023	0	35.134	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	230.0	0	SC	0	12.764	0	35.127	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	235.0	0	SC	0	12.612	0	35.113	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	240.0	0	SC	0	12.297	0	35.083	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	245.0	0	SC	0	12.129	0	35.097	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	250.0	0	SC	0	12.073	0	35.098	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	255.0	0	SC	0	11.972	0	35.095	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	260.0	0	SC	0	11.934	0	35.090	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	265.0	0	SC	0	11.837	0	35.089	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	270.0	0	SC	0	11.772	0	35.085	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	275.0	0	SC	0	11.748	0	35.087	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	280.0	0	SC	0	11.739	0	35.087	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	285.0	0	SC	0	11.732	0	35.088	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	290.0	0	SC	0	11.690	0	35.083	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	295.0	0	SC	0	11.542	0	35.069	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	300.0	0	SC	0	11.398	0	35.063	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	305.0	0	SC	0	11.348	0	35.055	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	310.0	0	SC	0	11.227	0	35.038	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	315.0	0	SC	0	11.166	0	35.036	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	320.0	0	SC	0	11.144	0	35.045	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	325.0	0	SC	0	11.086	0	35.047	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	330.0	0	SC	0	10.968	0	35.025	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	335.0	0	SC	0	10.829	0	35.013	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	340.0	0	SC	0	10.761	0	35.009	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	345.0	0	SC	0	10.713	0	35.012	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	350.0	0	SC	0	10.697	0	35.013	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	355.0	0	SC	0	10.681	0	35.013	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	360.0	0	SC	0	10.686	0	35.019	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	365.0	0	SC	0	10.686	0	35.017	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	370.0	0	SC	0	10.677	0	35.019	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	375.0	0	SC	0	10.651	0	35.016	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	380.0	0	SC	0	10.641	0	35.033	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	385.0	0	SC	0	10.648	0	35.043	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	390.0	0	SC	0	10.541	0	35.026	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	395.0	0	SC	0	10.417	0	35.010	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	400.0	0	SC	0	10.368	0	35.016	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	405.0	0	SC	0	10.390	4	35.026	4
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	410.0	0	SC	0	10.380	4	35.016	4
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	415.0	0	SC	0	10.245	0	34.998	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	420.0	0	SC	0	10.142	0	35.003	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	425.0	0	SC	0	10.121	0	35.014	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	430.0	0	SC	0	10.124	0	35.024	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	435.0	0	SC	0	10.133	0	35.029	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	440.0	0	SC	0	10.146	0	35.038	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	445.0	0	SC	0	10.159	0	35.048	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	450.0	0	SC	0	10.078	0	35.036	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	455.0	0	SC	0	10.049	0	35.033	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	460.0	0	SC	0	10.031	0	35.037	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	465.0	0	SC	0	10.070	0	35.058	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	470.0	0	SC	0	10.050	0	35.059	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	475.0	0	SC	0	10.030	0	35.058	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	480.0	0	SC	0	10.017	0	35.062	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	485.0	0	SC	0	9.987	0	35.061	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	490.0	0	SC	0	9.926	0	35.055	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	495.0	0	SC	0	9.908	0	35.058	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	500.0	0	SC	0	9.887	0	35.052	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	505.0	0	SC	0	9.813	0	35.041	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	510.0	0	SC	0	9.761	0	35.046	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	515.0	0	SC	0	9.745	0	35.043	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	520.0	0	SC	0	9.730	0	35.043	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	525.0	0	SC	0	9.724	0	35.045	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	530.0	0	SC	0	9.737	0	35.056	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	535.0	0	SC	0	9.744	0	35.063	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	540.0	0	SC	0	9.779	0	35.079	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	545.0	0	SC	0	9.794	0	35.088	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	550.0	0	SC	0	9.736	0	35.082	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	555.0	0	SC	0	9.635	0	35.071	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	560.0	0	SC	0	9.567	0	35.058	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	565.0	0	SC	0	9.546	0	35.062	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	570.0	0	SC	0	9.539	0	35.058	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	575.0	0	SC	0	9.534	0	35.059	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	580.0	0	SC	0	9.533	0	35.060	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	585.0	0	SC	0	9.500	0	35.060	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	590.0	0	SC	0	9.449	0	35.058	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	595.0	0	SC	0	9.415	0	35.056	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	600.0	0	SC	0	9.317	0	35.051	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	605.0	0	SC	0	9.272	0	35.060	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	610.0	0	SC	0	9.235	0	35.055	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	615.0	0	SC	0	9.234	0	35.064	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	620.0	0	SC	0	9.241	0	35.069	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	625.0	0	SC	0	9.234	0	35.072	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	630.0	0	SC	0	9.233	0	35.071	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	635.0	0	SC	0	9.236	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	640.0	0	SC	0	9.227	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	645.0	0	SC	0	9.219	0	35.073	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	650.0	0	SC	0	9.216	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	655.0	0	SC	0	9.218	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	660.0	0	SC	0	9.212	0	35.073	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	665.0	0	SC	0	9.182	0	35.072	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	670.0	0	SC	0	9.131	0	35.067	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	675.0	0	SC	0	9.077	0	35.065	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	680.0	0	SC	0	9.022	0	35.068	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	685.0	0	SC	0	8.946	0	35.073	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	690.0	0	SC	0	8.933	0	35.068	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	695.0	0	SC	0	8.940	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	700.0	0	SC	0	8.966	0	35.087	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	705.0	0	SC	0	9.018	0	35.106	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	710.0	0	SC	0	9.045	0	35.111	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	715.0	0	SC	0	9.043	0	35.108	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	720.0	0	SC	0	8.999	0	35.106	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	725.0	0	SC	0	8.964	0	35.107	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	730.0	0	SC	0	8.924	0	35.110	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	735.0	0	SC	0	8.903	0	35.112	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	740.0	0	SC	0	8.865	0	35.107	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	745.0	0	SC	0	8.814	0	35.105	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	750.0	0	SC	0	8.779	0	35.104	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	755.0	0	SC	0	8.768	0	35.103	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	760.0	0	SC	0	8.750	0	35.107	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	765.0	0	SC	0	8.729	0	35.110	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	770.0	0	SC	0	8.714	0	35.114	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	775.0	0	SC	0	8.719	0	35.119	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	780.0	0	SC	0	8.721	0	35.124	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	785.0	0	SC	0	8.719	0	35.129	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	790.0	0	SC	0	8.595	0	35.105	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	795.0	0	SC	0	8.379	0	35.082	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	800.0	0	SC	0	8.234	0	35.054	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	805.0	0	SC	0	8.141	0	35.054	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	810.0	0	SC	0	8.106	0	35.054	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	815.0	0	SC	0	8.087	0	35.052	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	820.0	0	SC	0	8.085	0	35.054	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	825.0	0	SC	0	8.109	0	35.061	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	830.0	0	SC	0	8.120	0	35.065	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	835.0	0	SC	0	8.135	0	35.071	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	840.0	0	SC	0	8.132	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	845.0	0	SC	0	8.148	0	35.087	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	850.0	0	SC	0	8.156	0	35.092	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	855.0	0	SC	0	8.152	0	35.093	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	860.0	0	SC	0	8.124	0	35.084	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	865.0	0	SC	0	8.063	0	35.080	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	870.0	0	SC	0	8.057	0	35.082	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	875.0	0	SC	0	8.037	0	35.083	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	880.0	0	SC	0	8.013	0	35.083	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	885.0	0	SC	0	7.981	0	35.079	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	890.0	0	SC	0	7.935	0	35.082	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	895.0	0	SC	0	7.945	0	35.084	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	900.0	0	SC	0	7.892	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	905.0	0	SC	0	7.797	0	35.069	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	910.0	0	SC	0	7.762	0	35.066	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	915.0	0	SC	0	7.702	0	35.069	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	920.0	0	SC	0	7.689	0	35.081	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	925.0	0	SC	0	7.669	0	35.092	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	930.0	0	SC	0	7.667	0	35.095	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	935.0	0	SC	0	7.658	0	35.093	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	940.0	0	SC	0	7.572	0	35.088	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	945.0	0	SC	0	7.491	0	35.092	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	950.0	0	SC	0	7.425	0	35.086	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	955.0	0	SC	0	7.362	0	35.083	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	960.0	0	SC	0	7.340	0	35.080	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	965.0	0	SC	0	7.308	0	35.078	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	970.0	0	SC	0	7.285	0	35.075	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	975.0	0	SC	0	7.237	0	35.069	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	980.0	0	SC	0	7.212	0	35.071	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	985.0	0	SC	0	7.212	0	35.072	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	990.0	0	SC	0	7.208	0	35.075	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	995.0	0	SC	0	7.206	0	35.073	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1000.0	0	SC	0	7.202	0	35.074	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1005.0	0	SC	0	7.201	4	35.074	4
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1010.0	0	SC	0	7.108	4	35.048	4
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1015.0	0	SC	0	7.027	0	35.049	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1020.0	0	SC	0	6.992	0	35.046	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1025.0	0	SC	0	6.964	0	35.048	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1030.0	0	SC	0	6.949	0	35.044	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1035.0	0	SC	0	6.916	0	35.039	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1040.0	0	SC	0	6.869	0	35.039	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1045.0	0	SC	0	6.857	0	35.037	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1050.0	0	SC	0	6.823	0	35.038	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1055.0	0	SC	0	6.796	0	35.038	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1060.0	0	SC	0	6.757	0	35.041	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1065.0	0	SC	0	6.724	0	35.039	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1070.0	0	SC	0	6.694	0	35.039	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1075.0	0	SC	0	6.685	0	35.039	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1080.0	0	SC	0	6.673	0	35.040	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1085.0	0	SC	0	6.662	0	35.041	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1090.0	0	SC	0	6.649	0	35.038	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1095.0	0	SC	0	6.625	0	35.041	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1100.0	0	SC	0	6.609	0	35.042	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1105.0	0	SC	0	6.583	0	35.044	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1110.0	0	SC	0	6.575	0	35.041	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1115.0	0	SC	0	6.536	0	35.039	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1120.0	0	SC	0	6.510	0	35.037	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1125.0	0	SC	0	6.465	0	35.029	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1130.0	0	SC	0	6.397	0	35.025	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1135.0	0	SC	0	6.321	0	35.013	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1140.0	0	SC	0	6.261	0	35.014	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1145.0	0	SC	0	6.220	0	35.008	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1150.0	0	SC	0	6.171	0	35.007	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1155.0	0	SC	0	6.129	0	35.006	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1160.0	0	SC	0	6.103	0	35.002	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1165.0	0	SC	0	6.088	0	35.006	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1170.0	0	SC	0	6.081	0	35.002	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1175.0	0	SC	0	6.048	0	35.000	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1180.0	0	SC	0	6.013	0	34.997	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1185.0	0	SC	0	5.998	0	34.998	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1190.0	0	SC	0	5.986	0	34.996	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1195.0	0	SC	0	5.922	0	34.993	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1200.0	0	SC	0	5.910	0	34.994	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1205.0	0	SC	0	5.905	0	34.993	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1210.0	0	SC	0	5.900	0	34.993	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1215.0	0	SC	0	5.893	0	34.992	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1220.0	0	SC	0	5.887	0	34.991	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1225.0	0	SC	0	5.888	0	34.992	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1230.0	0	SC	0	5.887	0	34.991	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1235.0	0	SC	0	5.866	0	34.994	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1240.0	0	SC	0	5.842	0	34.992	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1245.0	0	SC	0	5.819	0	34.991	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1250.0	0	SC	0	5.810	0	34.993	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1255.0	0	SC	0	5.758	0	34.985	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1260.0	0	SC	0	5.729	0	34.988	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1265.0	0	SC	0	5.707	0	34.983	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1270.0	0	SC	0	5.648	0	34.976	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1275.0	0	SC	0	5.621	0	34.974	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1280.0	0	SC	0	5.603	0	34.971	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1285.0	0	SC	0	5.556	0	34.968	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1290.0	0	SC	0	5.533	0	34.968	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1295.0	0	SC	0	5.526	0	34.969	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1300.0	0	SC	0	5.499	0	34.963	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1305.0	0	SC	0	5.461	0	34.959	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1310.0	0	SC	0	5.428	0	34.957	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1315.0	0	SC	0	5.389	0	34.950	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1320.0	0	SC	0	5.339	0	34.945	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1325.0	0	SC	0	5.306	0	34.946	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1330.0	0	SC	0	5.275	0	34.949	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1335.0	0	SC	0	5.263	0	34.952	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1340.0	0	SC	0	5.250	0	34.951	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1345.0	0	SC	0	5.181	0	34.948	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1350.0	0	SC	0	5.135	0	34.951	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1355.0	0	SC	0	5.121	0	34.951	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1360.0	0	SC	0	5.112	0	34.947	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1365.0	0	SC	0	5.079	0	34.945	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1370.0	0	SC	0	5.007	0	34.937	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1375.0	0	SC	0	4.989	0	34.940	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1380.0	0	SC	0	4.981	0	34.938	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1385.0	0	SC	0	4.950	0	34.937	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1390.0	0	SC	0	4.938	0	34.933	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1395.0	0	SC	0	4.928	0	34.936	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1400.0	0	SC	0	4.902	0	34.931	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1405.0	0	SC	0	4.854	0	34.923	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1410.0	0	SC	0	4.807	0	34.921	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1415.0	0	SC	0	4.759	0	34.917	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1420.0	0	SC	0	4.701	0	34.901	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1425.0	0	SC	0	4.650	0	34.900	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1430.0	0	SC	0	4.581	0	34.902	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1435.0	0	SC	0	4.545	0	34.901	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1440.0	0	SC	0	4.499	0	34.894	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1445.0	0	SC	0	4.463	0	34.895	0
@6455__1980361	010	C	05/02/1980	22:19	63.0278	1.6528	0	1450.0	0	SC	0	4.406	0	34.886	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	0.0	0	SC	0	29.813	0	35.239	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	5.0	0	SC	0	29.819	0	35.242	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	10.0	0	SC	0	29.816	0	35.242	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	15.0	0	SC	0	29.819	0	35.242	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	20.0	0	SC	0	29.822	0	35.247	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	25.0	0	SC	0	29.824	0	35.248	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	30.0	0	SC	0	29.825	0	35.250	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	35.0	0	SC	0	29.809	0	35.255	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	40.0	0	SC	0	29.556	0	35.260	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	45.0	0	SC	0	28.521	0	35.331	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	50.0	0	SC	0	28.224	0	35.406	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	55.0	0	SC	0	27.853	0	35.446	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	60.0	0	SC	0	27.035	0	35.434	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	65.0	0	SC	0	26.301	0	35.445	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	70.0	0	SC	0	25.069	0	35.424	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	75.0	0	SC	0	24.010	0	35.453	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	80.0	0	SC	0	23.386	0	35.445	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	85.0	0	SC	0	23.053	0	35.455	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	90.0	0	SC	0	22.953	0	35.449	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	95.0	0	SC	0	22.739	0	35.435	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	100.0	0	SC	0	22.347	0	35.386	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	105.0	0	SC	0	21.592	0	35.355	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	110.0	0	SC	0	20.932	0	35.306	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	115.0	0	SC	0	20.358	0	35.288	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	120.0	0	SC	0	20.016	0	35.295	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	125.0	0	SC	0	19.562	0	35.277	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	130.0	0	SC	0	18.874	0	35.291	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	135.0	0	SC	0	18.483	0	35.271	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	140.0	0	SC	0	17.501	0	35.213	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	145.0	0	SC	0	16.823	0	35.230	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	150.0	0	SC	0	16.245	0	35.199	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	155.0	0	SC	0	15.579	0	35.213	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	160.0	0	SC	0	15.128	0	35.180	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	165.0	0	SC	0	14.761	0	35.182	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	170.0	0	SC	0	14.706	0	35.191	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	175.0	0	SC	0	14.670	0	35.196	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	180.0	0	SC	0	14.608	0	35.189	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	185.0	0	SC	0	14.329	0	35.181	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	190.0	0	SC	0	14.204	0	35.187	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	195.0	0	SC	0	14.099	0	35.176	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	200.0	0	SC	0	13.763	0	35.156	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	205.0	0	SC	0	13.472	0	35.156	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	210.0	0	SC	0	13.437	0	35.155	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	215.0	0	SC	0	13.341	0	35.148	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	220.0	0	SC	0	13.081	0	35.133	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	225.0	0	SC	0	12.880	0	35.136	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	230.0	0	SC	0	12.801	0	35.131	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	235.0	0	SC	0	12.712	0	35.131	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	240.0	0	SC	0	12.642	0	35.129	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	245.0	0	SC	0	12.539	0	35.108	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	250.0	0	SC	0	12.155	0	35.092	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	255.0	0	SC	0	12.011	0	35.087	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	260.0	0	SC	0	11.901	0	35.086	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	265.0	0	SC	0	11.840	0	35.084	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	270.0	0	SC	0	11.774	0	35.086	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	275.0	0	SC	0	11.757	0	35.083	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	280.0	0	SC	0	11.723	0	35.083	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	285.0	0	SC	0	11.675	0	35.084	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	290.0	0	SC	0	11.641	0	35.086	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	295.0	0	SC	0	11.629	0	35.081	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	300.0	0	SC	0	11.614	0	35.082	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	305.0	0	SC	0	11.587	0	35.081	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	310.0	0	SC	0	11.538	0	35.075	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	315.0	0	SC	0	11.467	0	35.074	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	320.0	0	SC	0	11.425	0	35.065	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	325.0	0	SC	0	11.376	0	35.066	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	330.0	0	SC	0	11.369	0	35.067	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	335.0	0	SC	0	11.302	0	35.066	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	340.0	0	SC	0	11.241	0	35.069	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	345.0	0	SC	0	11.221	0	35.069	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	350.0	0	SC	0	11.214	0	35.074	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	355.0	0	SC	0	11.214	0	35.072	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	360.0	0	SC	0	11.211	0	35.073	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	365.0	0	SC	0	11.205	0	35.077	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	370.0	0	SC	0	11.137	0	35.065	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	375.0	0	SC	0	11.032	0	35.048	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	380.0	0	SC	0	10.976	0	35.050	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	385.0	0	SC	0	10.939	0	35.044	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	390.0	0	SC	0	10.869	0	35.030	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	395.0	0	SC	0	10.813	0	35.042	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	400.0	0	SC	0	10.806	0	35.048	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	405.0	0	SC	0	10.739	0	35.038	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	410.0	0	SC	0	10.581	0	35.027	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	415.0	0	SC	0	10.523	0	35.025	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	420.0	0	SC	0	10.476	0	35.027	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	425.0	0	SC	0	10.401	0	35.020	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	430.0	0	SC	0	10.327	0	35.017	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	435.0	0	SC	0	10.299	0	35.024	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	440.0	0	SC	0	10.276	0	35.041	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	445.0	0	SC	0	10.279	0	35.048	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	450.0	0	SC	0	10.282	0	35.051	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	455.0	0	SC	0	10.274	0	35.055	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	460.0	0	SC	0	10.286	0	35.064	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	465.0	0	SC	0	10.322	0	35.084	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	470.0	0	SC	0	10.330	0	35.087	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	475.0	0	SC	0	10.316	0	35.091	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	480.0	0	SC	0	10.311	0	35.091	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	485.0	0	SC	0	10.300	0	35.086	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	490.0	0	SC	0	10.274	0	35.086	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	495.0	0	SC	0	10.252	0	35.087	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	500.0	0	SC	0	10.230	0	35.091	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	505.0	0	SC	0	10.150	0	35.098	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	510.0	0	SC	0	10.130	0	35.106	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	515.0	0	SC	0	10.123	0	35.107	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	520.0	0	SC	0	10.115	0	35.105	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	525.0	0	SC	0	10.111	0	35.110	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	530.0	0	SC	0	10.111	0	35.116	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	535.0	0	SC	0	10.101	0	35.123	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	540.0	0	SC	0	10.079	0	35.131	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	545.0	0	SC	0	10.037	0	35.127	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	550.0	0	SC	0	10.011	0	35.127	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	555.0	0	SC	0	9.984	0	35.130	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	560.0	0	SC	0	9.954	0	35.127	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	565.0	0	SC	0	9.915	0	35.127	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	570.0	0	SC	0	9.879	0	35.145	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	575.0	0	SC	0	9.848	0	35.133	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	580.0	0	SC	0	9.784	0	35.130	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	585.0	0	SC	0	9.688	0	35.130	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	590.0	0	SC	0	9.630	0	35.129	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	595.0	0	SC	0	9.614	0	35.135	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	600.0	0	SC	0	9.601	0	35.136	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	605.0	0	SC	0	9.524	0	35.132	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	610.0	0	SC	0	9.450	0	35.139	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	615.0	0	SC	0	9.439	0	35.136	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	620.0	0	SC	0	9.406	0	35.125	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	625.0	0	SC	0	9.382	0	35.123	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	630.0	0	SC	0	9.344	0	35.112	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	635.0	0	SC	0	9.278	0	35.107	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	640.0	0	SC	0	9.203	0	35.093	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	645.0	0	SC	0	9.117	0	35.084	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	650.0	0	SC	0	9.046	0	35.080	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	655.0	0	SC	0	9.021	0	35.077	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	660.0	0	SC	0	8.959	0	35.073	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	665.0	0	SC	0	8.955	0	35.083	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	670.0	0	SC	0	9.008	0	35.102	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	675.0	0	SC	0	9.014	0	35.107	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	680.0	0	SC	0	8.993	0	35.110	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	685.0	0	SC	0	8.984	0	35.115	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	690.0	0	SC	0	8.967	0	35.115	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	695.0	0	SC	0	8.903	0	35.115	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	700.0	0	SC	0	8.879	0	35.112	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	705.0	0	SC	0	8.862	0	35.109	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	710.0	0	SC	0	8.843	0	35.113	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	715.0	0	SC	0	8.821	0	35.109	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	720.0	0	SC	0	8.807	0	35.108	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	725.0	0	SC	0	8.794	0	35.108	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	730.0	0	SC	0	8.781	0	35.107	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	735.0	0	SC	0	8.759	0	35.108	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	740.0	0	SC	0	8.725	0	35.108	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	745.0	0	SC	0	8.688	0	35.103	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	750.0	0	SC	0	8.681	0	35.110	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	755.0	0	SC	0	8.662	0	35.103	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	760.0	0	SC	0	8.602	0	35.097	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	765.0	0	SC	0	8.512	0	35.091	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	770.0	0	SC	0	8.484	0	35.089	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	775.0	0	SC	0	8.461	0	35.092	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	780.0	0	SC	0	8.493	0	35.108	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	785.0	0	SC	0	8.535	0	35.123	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	790.0	0	SC	0	8.558	0	35.126	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	795.0	0	SC	0	8.545	0	35.124	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	800.0	0	SC	0	8.422	0	35.103	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	805.0	0	SC	0	8.322	0	35.102	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	810.0	0	SC	0	8.283	0	35.097	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	815.0	0	SC	0	8.202	0	35.078	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	820.0	0	SC	0	8.041	0	35.065	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	825.0	0	SC	0	7.979	0	35.060	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	830.0	0	SC	0	7.959	0	35.060	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	835.0	0	SC	0	7.936	0	35.058	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	840.0	0	SC	0	7.926	0	35.060	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	845.0	0	SC	0	7.921	0	35.058	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	850.0	0	SC	0	7.914	0	35.060	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	855.0	0	SC	0	7.889	0	35.058	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	860.0	0	SC	0	7.881	0	35.060	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	865.0	0	SC	0	7.874	0	35.058	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	870.0	0	SC	0	7.846	0	35.052	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	875.0	0	SC	0	7.823	0	35.056	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	880.0	0	SC	0	7.831	0	35.063	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	885.0	0	SC	0	7.849	0	35.074	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	890.0	0	SC	0	7.864	0	35.079	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	895.0	0	SC	0	7.849	0	35.075	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	900.0	0	SC	0	7.809	0	35.071	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	905.0	0	SC	0	7.801	0	35.077	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	910.0	0	SC	0	7.798	0	35.080	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	915.0	0	SC	0	7.798	0	35.083	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	920.0	0	SC	0	7.776	0	35.079	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	925.0	0	SC	0	7.736	0	35.078	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	930.0	0	SC	0	7.716	0	35.084	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	935.0	0	SC	0	7.640	0	35.074	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	940.0	0	SC	0	7.588	0	35.070	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	945.0	0	SC	0	7.537	0	35.077	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	950.0	0	SC	0	7.471	0	35.065	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	955.0	0	SC	0	7.436	0	35.071	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	960.0	0	SC	0	7.433	0	35.071	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	965.0	0	SC	0	7.411	0	35.070	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	970.0	0	SC	0	7.402	0	35.073	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	975.0	0	SC	0	7.395	0	35.071	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	980.0	0	SC	0	7.394	0	35.079	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	985.0	0	SC	0	7.387	0	35.073	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	990.0	0	SC	0	7.351	0	35.070	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	995.0	0	SC	0	7.278	0	35.069	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1000.0	0	SC	0	7.202	0	35.058	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1005.0	0	SC	0	7.140	0	35.048	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1010.0	0	SC	0	7.067	0	35.040	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1015.0	0	SC	0	7.037	0	35.039	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1020.0	0	SC	0	7.008	0	35.036	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1025.0	0	SC	0	6.989	0	35.042	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1030.0	0	SC	0	6.999	0	35.046	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1035.0	0	SC	0	7.009	0	35.049	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1040.0	0	SC	0	7.005	0	35.052	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1045.0	0	SC	0	6.984	0	35.050	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1050.0	0	SC	0	6.930	0	35.045	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1055.0	0	SC	0	6.881	0	35.044	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1060.0	0	SC	0	6.853	0	35.043	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1065.0	0	SC	0	6.837	0	35.041	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1070.0	0	SC	0	6.801	0	35.040	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1075.0	0	SC	0	6.747	0	35.041	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1080.0	0	SC	0	6.737	0	35.039	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1085.0	0	SC	0	6.731	0	35.040	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1090.0	0	SC	0	6.721	0	35.035	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1095.0	0	SC	0	6.707	0	35.038	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1100.0	0	SC	0	6.705	0	35.035	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1105.0	0	SC	0	6.699	0	35.043	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1110.0	0	SC	0	6.695	0	35.041	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1115.0	0	SC	0	6.666	0	35.033	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1120.0	0	SC	0	6.607	0	35.034	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1125.0	0	SC	0	6.573	0	35.034	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1130.0	0	SC	0	6.530	0	35.028	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1135.0	0	SC	0	6.499	0	35.026	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1140.0	0	SC	0	6.471	0	35.025	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1145.0	0	SC	0	6.449	0	35.024	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1150.0	0	SC	0	6.414	0	35.020	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1155.0	0	SC	0	6.355	0	35.014	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1160.0	0	SC	0	6.331	0	35.012	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1165.0	0	SC	0	6.278	0	35.008	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1170.0	0	SC	0	6.257	0	35.011	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1175.0	0	SC	0	6.192	0	35.004	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1180.0	0	SC	0	6.100	0	34.999	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1185.0	0	SC	0	6.086	0	34.999	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1190.0	0	SC	0	6.075	0	34.997	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1195.0	0	SC	0	6.063	0	34.998	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1200.0	0	SC	0	6.056	0	34.998	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1205.0	0	SC	0	6.044	0	34.997	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1210.0	0	SC	0	6.019	0	34.994	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1215.0	0	SC	0	5.994	0	34.991	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1220.0	0	SC	0	5.973	0	34.995	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1225.0	0	SC	0	5.952	0	34.992	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1230.0	0	SC	0	5.935	0	34.990	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1235.0	0	SC	0	5.926	0	34.989	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1240.0	0	SC	0	5.889	0	34.983	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1245.0	0	SC	0	5.817	0	34.976	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1250.0	0	SC	0	5.778	0	34.974	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1255.0	0	SC	0	5.769	0	34.973	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1260.0	0	SC	0	5.763	0	34.976	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1265.0	0	SC	0	5.761	0	34.976	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1270.0	0	SC	0	5.760	0	34.973	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1275.0	0	SC	0	5.755	0	34.975	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1280.0	0	SC	0	5.749	0	34.972	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1285.0	0	SC	0	5.735	0	34.973	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1290.0	0	SC	0	5.725	0	34.972	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1295.0	0	SC	0	5.698	0	34.966	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1300.0	0	SC	0	5.670	0	34.970	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1305.0	0	SC	0	5.660	0	34.962	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1310.0	0	SC	0	5.647	0	34.968	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1315.0	0	SC	0	5.635	0	34.965	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1320.0	0	SC	0	5.561	0	34.954	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1325.0	0	SC	0	5.527	0	34.963	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1330.0	0	SC	0	5.512	0	34.961	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1335.0	0	SC	0	5.503	0	34.963	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1340.0	0	SC	0	5.485	0	34.964	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1345.0	0	SC	0	5.471	0	34.965	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1350.0	0	SC	0	5.455	0	34.960	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1355.0	0	SC	0	5.435	0	34.963	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1360.0	0	SC	0	5.399	0	34.957	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1365.0	0	SC	0	5.356	0	34.957	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1370.0	0	SC	0	5.275	0	34.947	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1375.0	0	SC	0	5.192	0	34.946	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1380.0	0	SC	0	5.161	0	34.944	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1385.0	0	SC	0	5.151	0	34.945	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1390.0	0	SC	0	5.137	0	34.938	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1395.0	0	SC	0	5.103	0	34.938	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1400.0	0	SC	0	5.047	0	34.938	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1405.0	0	SC	0	5.023	0	34.933	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1410.0	0	SC	0	4.991	0	34.931	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1415.0	0	SC	0	4.933	0	34.928	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1420.0	0	SC	0	4.838	0	34.921	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1425.0	0	SC	0	4.773	0	34.906	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1430.0	0	SC	0	4.686	0	34.911	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1435.0	0	SC	0	4.600	0	34.898	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1440.0	0	SC	0	4.447	0	34.884	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1445.0	0	SC	0	4.394	0	34.895	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1450.0	0	SC	0	4.369	0	34.888	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1455.0	0	SC	0	4.296	0	34.884	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1460.0	0	SC	0	4.244	0	34.880	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1465.0	0	SC	0	4.210	0	34.880	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1470.0	0	SC	0	4.199	0	34.880	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1475.0	0	SC	0	4.187	0	34.881	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1480.0	0	SC	0	4.178	0	34.879	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1485.0	0	SC	0	4.173	0	34.874	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1490.0	0	SC	0	4.153	0	34.875	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1495.0	0	SC	0	4.119	0	34.871	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1500.0	0	SC	0	4.106	0	34.870	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1505.0	0	SC	0	4.100	0	34.871	0
@6455__1980361	011	C	05/03/1980	01:40	62.9928	2.0100	0	1510.0	0	SC	0	4.089	0	34.867	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	0.0	0	SD	0					4.55	0			0.6	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	11.0	0	SD	0					4.58	0			0.6	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	22.0	0	SD	0					4.51	0			0.6	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	33.0	0	SD	0					4.48	0			0.5	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	55.0	0	SD	0					4.58	0			0.6	0	1	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	83.0	0	SD	0					4.55	0			0.8	0	2	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	110.0	0	SD	0					3.03	0			1.0	0	4	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	138.0	0	SD	0					2.92	0			1.4	0	11	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	165.0	0	SD	0									1.8	0	15	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	221.0	0	SD	0					2.16	0			1.8	0	18	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	276.0	0	SD	0					2.34	0			2.0	0	21	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	331.0	0	SD	0					2.17	0			2.2	0	24	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	442.0	0	SD	0					2.25	0			2.2	0	27	0
@6455__1980361	012	B	05/03/1980	02:00	63.0000	2.0000	0	553.0	0	SD	0					1.60	0			2.3	0	36	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	0.0	0	SC	0	29.707	0	35.215	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	5.0	0	SC	0	29.694	0	35.215	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	10.0	0	SC	0	29.682	0	35.211	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	15.0	0	SC	0	29.638	0	35.216	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	20.0	0	SC	0	29.542	0	35.226	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	25.0	0	SC	0	29.399	0	35.259	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	30.0	0	SC	0	29.201	0	35.311	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	35.0	0	SC	0	28.927	0	35.357	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	40.0	0	SC	0	28.752	0	35.378	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	45.0	0	SC	0	28.426	0	35.413	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	50.0	0	SC	0	28.276	0	35.433	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	55.0	0	SC	0	28.105	0	35.454	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	60.0	0	SC	0	27.971	0	35.456	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	65.0	0	SC	0	27.581	0	35.473	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	70.0	0	SC	0	27.106	0	35.513	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	75.0	0	SC	0	26.688	0	35.495	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	80.0	0	SC	0	26.287	0	35.493	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	85.0	0	SC	0	25.685	0	35.452	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	90.0	0	SC	0	23.979	0	35.412	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	95.0	0	SC	0	23.081	0	35.388	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	100.0	0	SC	0	22.336	0	35.428	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	105.0	0	SC	0	21.294	0	35.327	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	110.0	0	SC	0	20.866	0	35.300	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	115.0	0	SC	0	20.694	0	35.277	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	120.0	0	SC	0	20.470	0	35.258	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	125.0	0	SC	0	20.401	0	35.324	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	130.0	0	SC	0	20.115	0	35.336	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	135.0	0	SC	0	19.617	0	35.345	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	140.0	0	SC	0	19.323	0	35.339	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	145.0	0	SC	0	18.862	0	35.299	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	150.0	0	SC	0	18.191	0	35.273	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	155.0	0	SC	0	17.889	0	35.284	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	160.0	0	SC	0	17.722	0	35.267	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	165.0	0	SC	0	17.438	0	35.250	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	170.0	0	SC	0	17.001	0	35.222	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	175.0	0	SC	0	16.584	0	35.227	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	180.0	0	SC	0	16.085	0	35.231	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	185.0	0	SC	0	15.812	0	35.208	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	190.0	0	SC	0	15.216	0	35.185	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	195.0	0	SC	0	14.951	0	35.181	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	200.0	0	SC	0	14.506	0	35.172	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	205.0	0	SC	0	14.152	0	35.173	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	210.0	0	SC	0	13.892	0	35.167	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	215.0	0	SC	0	13.690	0	35.167	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	220.0	0	SC	0	13.523	0	35.165	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	225.0	0	SC	0	13.326	0	35.167	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	230.0	0	SC	0	13.122	0	35.165	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	235.0	0	SC	0	12.929	0	35.137	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	240.0	0	SC	0	12.577	0	35.126	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	245.0	0	SC	0	12.510	0	35.130	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	250.0	0	SC	0	12.423	0	35.127	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	255.0	0	SC	0	12.355	0	35.122	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	260.0	0	SC	0	12.290	0	35.119	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	265.0	0	SC	0	12.098	0	35.092	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	270.0	0	SC	0	11.966	0	35.100	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	275.0	0	SC	0	11.919	0	35.101	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	280.0	0	SC	0	11.873	0	35.097	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	285.0	0	SC	0	11.783	0	35.084	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	290.0	0	SC	0	11.710	0	35.091	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	295.0	0	SC	0	11.687	0	35.093	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	300.0	0	SC	0	11.666	0	35.090	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	305.0	0	SC	0	11.648	0	35.093	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	310.0	0	SC	0	11.606	0	35.089	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	315.0	0	SC	0	11.554	0	35.085	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	320.0	0	SC	0	11.514	0	35.087	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	325.0	0	SC	0	11.449	0	35.078	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	330.0	0	SC	0	11.399	0	35.077	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	335.0	0	SC	0	11.381	0	35.079	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	340.0	0	SC	0	11.374	0	35.079	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	345.0	0	SC	0	11.339	0	35.072	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	350.0	0	SC	0	11.294	0	35.075	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	355.0	0	SC	0	11.269	0	35.074	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	360.0	0	SC	0	11.242	0	35.074	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	365.0	0	SC	0	11.208	0	35.088	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	370.0	0	SC	0	11.174	0	35.078	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	375.0	0	SC	0	11.137	0	35.084	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	380.0	0	SC	0	11.072	0	35.073	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	385.0	0	SC	0	11.000	0	35.073	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	390.0	0	SC	0	10.956	0	35.067	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	395.0	0	SC	0	10.868	0	35.065	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	400.0	0	SC	0	10.824	0	35.073	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	405.0	0	SC	0	10.803	0	35.076	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	410.0	0	SC	0	10.776	0	35.079	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	415.0	0	SC	0	10.755	0	35.084	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	420.0	0	SC	0	10.713	0	35.090	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	425.0	0	SC	0	10.632	0	35.083	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	430.0	0	SC	0	10.507	0	35.086	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	435.0	0	SC	0	10.476	0	35.084	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	440.0	0	SC	0	10.412	0	35.082	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	445.0	0	SC	0	10.352	0	35.064	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	450.0	0	SC	0	10.239	0	35.059	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	455.0	0	SC	0	10.141	0	35.049	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	460.0	0	SC	0	10.080	0	35.044	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	465.0	0	SC	0	10.007	0	35.039	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	470.0	0	SC	0	9.958	0	35.033	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	475.0	0	SC	0	9.944	0	35.032	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	480.0	0	SC	0	9.934	0	35.033	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	485.0	0	SC	0	9.911	0	35.033	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	490.0	0	SC	0	9.926	0	35.052	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	495.0	0	SC	0	9.941	0	35.065	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	500.0	0	SC	0	9.910	0	35.062	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	505.0	0	SC	0	9.909	0	35.068	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	510.0	0	SC	0	9.885	0	35.057	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	515.0	0	SC	0	9.871	0	35.059	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	520.0	0	SC	0	9.855	0	35.062	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	525.0	0	SC	0	9.896	0	35.094	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	530.0	0	SC	0	9.903	0	35.103	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	535.0	0	SC	0	9.899	0	35.116	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	540.0	0	SC	0	9.877	0	35.122	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	545.0	0	SC	0	9.862	0	35.121	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	550.0	0	SC	0	9.809	0	35.117	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	555.0	0	SC	0	9.754	0	35.122	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	560.0	0	SC	0	9.711	0	35.115	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	565.0	0	SC	0	9.657	0	35.111	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	570.0	0	SC	0	9.631	0	35.117	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	575.0	0	SC	0	9.620	0	35.122	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	580.0	0	SC	0	9.619	0	35.124	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	585.0	0	SC	0	9.620	0	35.129	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	590.0	0	SC	0	9.591	0	35.125	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	595.0	0	SC	0	9.524	0	35.115	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	600.0	0	SC	0	9.455	0	35.122	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	605.0	0	SC	0	9.447	0	35.121	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	610.0	0	SC	0	9.450	0	35.127	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	615.0	0	SC	0	9.458	0	35.135	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	620.0	0	SC	0	9.498	0	35.155	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	625.0	0	SC	0	9.502	0	35.161	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	630.0	0	SC	0	9.496	0	35.160	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	635.0	0	SC	0	9.481	0	35.169	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	640.0	0	SC	0	9.473	0	35.175	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	645.0	0	SC	0	9.479	0	35.189	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	650.0	0	SC	0	9.474	0	35.201	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	655.0	0	SC	0	9.423	0	35.188	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	660.0	0	SC	0	9.365	0	35.190	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	665.0	0	SC	0	9.345	4	35.186	4
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	670.0	0	SC	0	9.271	4	35.157	4
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	675.0	0	SC	0	9.151	0	35.160	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	680.0	0	SC	0	9.096	0	35.148	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	685.0	0	SC	0	9.071	0	35.153	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	690.0	0	SC	0	9.060	4	35.155	4
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	695.0	0	SC	0	9.063	4	35.147	4
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	700.0	0	SC	0	9.018	0	35.143	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	705.0	0	SC	0	8.863	0	35.107	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	710.0	0	SC	0	8.769	0	35.104	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	715.0	0	SC	0	8.734	0	35.101	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	720.0	0	SC	0	8.722	0	35.097	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	725.0	0	SC	0	8.723	0	35.113	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	730.0	0	SC	0	8.726	0	35.110	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	735.0	0	SC	0	8.697	0	35.112	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	740.0	0	SC	0	8.705	0	35.123	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	745.0	0	SC	0	8.729	0	35.137	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	750.0	0	SC	0	8.749	0	35.144	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	755.0	0	SC	0	8.799	0	35.159	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	760.0	0	SC	0	8.803	0	35.164	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	765.0	0	SC	0	8.760	0	35.167	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	770.0	0	SC	0	8.737	0	35.172	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	775.0	0	SC	0	8.740	0	35.175	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	780.0	0	SC	0	8.737	0	35.176	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	785.0	0	SC	0	8.710	0	35.175	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	790.0	0	SC	0	8.680	0	35.173	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	795.0	0	SC	0	8.671	0	35.175	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	800.0	0	SC	0	8.668	0	35.174	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	805.0	0	SC	0	8.603	0	35.190	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	810.0	0	SC	0	8.362	0	35.195	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	815.0	0	SC	0	8.243	0	35.171	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	860.0	0	SC	0	7.904	0	35.098	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	865.0	0	SC	0	7.856	0	35.087	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	870.0	0	SC	0	7.717	0	35.055	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	875.0	0	SC	0	7.601	0	35.059	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	880.0	0	SC	0	7.626	0	35.072	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	885.0	0	SC	0	7.672	0	35.086	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	890.0	0	SC	0	7.667	0	35.080	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	895.0	0	SC	0	7.564	0	35.071	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	900.0	0	SC	0	7.497	0	35.063	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	905.0	0	SC	0	7.382	0	35.057	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	910.0	0	SC	0	7.338	0	35.052	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	915.0	0	SC	0	7.274	0	35.044	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	920.0	0	SC	0	7.183	0	35.040	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	925.0	0	SC	0	7.148	0	35.043	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	930.0	0	SC	0	7.138	0	35.041	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	935.0	0	SC	0	7.116	0	35.040	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	940.0	0	SC	0	7.081	0	35.040	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	945.0	0	SC	0	7.074	0	35.043	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	950.0	0	SC	0	7.072	0	35.041	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	955.0	0	SC	0	7.056	0	35.040	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	960.0	0	SC	0	7.024	0	35.037	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	965.0	0	SC	0	6.968	0	35.035	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	970.0	0	SC	0	6.914	0	35.022	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	975.0	0	SC	0	6.831	0	35.010	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	980.0	0	SC	0	6.785	0	35.008	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	985.0	0	SC	0	6.770	0	35.015	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	990.0	0	SC	0	6.734	0	35.007	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	995.0	0	SC	0	6.704	0	35.006	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1000.0	0	SC	0	6.647	0	34.988	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1005.0	0	SC	0	6.492	0	34.974	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1010.0	0	SC	0	6.415	0	34.967	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1015.0	0	SC	0	6.370	0	34.968	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1020.0	0	SC	0	6.349	0	34.965	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1025.0	0	SC	0	6.336	0	34.969	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1030.0	0	SC	0	6.323	0	34.965	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1035.0	0	SC	0	6.310	0	34.965	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1040.0	0	SC	0	6.303	0	34.964	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1045.0	0	SC	0	6.288	0	34.965	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1050.0	0	SC	0	6.280	0	34.963	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1055.0	0	SC	0	6.272	0	34.965	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1060.0	0	SC	0	6.267	0	34.964	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1065.0	0	SC	0	6.251	0	34.962	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1070.0	0	SC	0	6.234	0	34.962	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1075.0	0	SC	0	6.229	0	34.964	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1080.0	0	SC	0	6.210	0	34.962	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1085.0	0	SC	0	6.192	0	34.960	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1090.0	0	SC	0	6.179	0	34.961	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1160.0	0	SC	0	5.911	0	34.946	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1165.0	0	SC	0	5.907	0	34.947	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1170.0	0	SC	0	5.905	0	34.948	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1175.0	0	SC	0	5.902	0	34.949	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1180.0	0	SC	0	5.902	0	34.949	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1185.0	0	SC	0	5.903	0	34.948	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1190.0	0	SC	0	5.900	0	34.948	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1195.0	0	SC	0	5.898	0	34.950	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1200.0	0	SC	0	5.899	0	34.948	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1205.0	0	SC	0	5.897	0	34.949	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1210.0	0	SC	0	5.898	0	34.948	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1215.0	0	SC	0	5.898	0	34.949	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1220.0	0	SC	0	5.900	0	34.950	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1225.0	0	SC	0	5.899	0	34.950	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1230.0	0	SC	0	5.896	0	34.948	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1235.0	0	SC	0	5.893	0	34.947	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1240.0	0	SC	0	5.891	0	34.946	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1245.0	0	SC	0	5.883	0	34.944	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1250.0	0	SC	0	5.875	0	34.940	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1255.0	0	SC	0	5.879	0	34.949	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1260.0	0	SC	0	5.912	0	34.963	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1265.0	0	SC	0	5.910	0	34.968	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1270.0	0	SC	0	5.911	0	34.973	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1275.0	0	SC	0	5.909	0	34.975	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1280.0	0	SC	0	5.923	0	34.979	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1285.0	0	SC	0	5.927	0	34.982	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1290.0	0	SC	0	5.922	0	34.983	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1295.0	0	SC	0	5.907	0	34.984	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1300.0	0	SC	0	5.893	0	34.984	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1305.0	0	SC	0	5.878	0	34.986	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1310.0	0	SC	0	5.830	0	34.982	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1315.0	0	SC	0	5.751	0	34.987	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1320.0	0	SC	0	5.708	0	34.986	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1325.0	0	SC	0	5.677	0	34.983	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1330.0	0	SC	0	5.629	0	34.978	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1335.0	0	SC	0	5.579	0	34.977	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1340.0	0	SC	0	5.565	0	34.975	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1345.0	0	SC	0	5.555	0	34.976	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1350.0	0	SC	0	5.549	0	34.974	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1355.0	0	SC	0	5.541	0	34.976	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1360.0	0	SC	0	5.529	0	34.974	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1365.0	0	SC	0	5.494	0	34.971	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1370.0	0	SC	0	5.431	0	34.961	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1375.0	0	SC	0	5.371	0	34.962	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1380.0	0	SC	0	5.338	0	34.962	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1385.0	0	SC	0	5.320	0	34.959	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1390.0	0	SC	0	5.300	0	34.953	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1395.0	0	SC	0	5.261	0	34.950	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1400.0	0	SC	0	5.254	0	34.951	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1405.0	0	SC	0	5.250	0	34.954	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1410.0	0	SC	0	5.240	0	34.950	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1415.0	0	SC	0	5.218	0	34.945	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1420.0	0	SC	0	5.195	0	34.944	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1425.0	0	SC	0	5.151	0	34.942	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1430.0	0	SC	0	5.085	0	34.936	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1435.0	0	SC	0	4.994	0	34.932	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1440.0	0	SC	0	4.918	0	34.928	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1445.0	0	SC	0	4.877	0	34.927	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1450.0	0	SC	0	4.858	0	34.926	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1455.0	0	SC	0	4.823	0	34.916	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1460.0	0	SC	0	4.776	0	34.913	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1465.0	0	SC	0	4.741	0	34.910	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1470.0	0	SC	0	4.725	0	34.912	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1475.0	0	SC	0	4.687	0	34.905	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1480.0	0	SC	0	4.619	0	34.900	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1485.0	0	SC	0	4.555	0	34.892	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1490.0	0	SC	0	4.510	0	34.897	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1495.0	0	SC	0	4.494	0	34.896	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1500.0	0	SC	0	4.478	0	34.899	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1505.0	0	SC	0	4.463	0	34.895	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1510.0	0	SC	0	4.430	0	34.894	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1515.0	0	SC	0	4.394	0	34.892	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1520.0	0	SC	0	4.377	0	34.892	0
@6455__1980361	013	C	05/03/1980	12:55	62.0000	1.9978	0	1525.0	0	SC	0	4.363	0	34.890	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	0.0	0	SD	0					4.58	0			0.3	0	1	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	11.0	0	SD	0					4.55	0			0.3	0	1	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	22.0	0	SD	0					4.56	0			0.4	0	1	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	32.0	0	SD	0					4.72	0			0.4	0	2	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	54.0	0	SD	0					4.55	0			0.6	0	2	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	81.0	0	SD	0					3.45	0			0.7	0	5	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	108.0	0	SD	0					2.56	0			1.5	0	10	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	135.0	0	SD	0					1.72	0			2.2	0	14	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	161.0	0	SD	0					1.53	0			2.4	0	18	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	215.0	0	SD	0					1.75	0			2.4	0	21	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	270.0	0	SD	0					2.28	0			2.0	0	24	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	325.0	0	SD	0					2.23	0			2.2	0	24	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	435.0	0	SD	0					2.04	0			2.2	0	31	0
@6455__1980361	014	B	05/03/1980	13:00	62.0000	2.0000	0	545.0	0	SD	0					1.54	0			2.4	0	40	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	0.0	0	SC	0	29.850	0	35.132	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	5.0	0	SC	0	29.855	0	35.132	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	10.0	0	SC	0	29.852	0	35.134	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	15.0	0	SC	0	29.866	0	35.143	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	20.0	0	SC	0	29.868	0	35.164	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	25.0	0	SC	0	29.814	0	35.224	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	30.0	0	SC	0	29.313	0	35.289	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	35.0	0	SC	0	28.824	0	35.365	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	40.0	0	SC	0	28.591	0	35.410	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	45.0	0	SC	0	28.450	0	35.410	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	50.0	0	SC	0	27.962	0	35.392	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	55.0	0	SC	0	27.413	0	35.373	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	60.0	0	SC	0	26.964	0	35.375	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	65.0	0	SC	0	26.306	0	35.401	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	70.0	0	SC	0	25.934	0	35.409	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	75.0	0	SC	0	25.630	0	35.424	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	80.0	0	SC	0	25.419	0	35.445	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	85.0	0	SC	0	25.072	0	35.441	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	90.0	0	SC	0	24.054	0	35.364	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	95.0	0	SC	0	22.623	0	35.374	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	100.0	0	SC	0	21.707	0	35.280	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	105.0	0	SC	0	21.451	0	35.263	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	110.0	0	SC	0	20.766	0	35.214	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	115.0	0	SC	0	19.836	0	35.201	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	120.0	0	SC	0	19.394	0	35.212	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	125.0	0	SC	0	19.224	0	35.218	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	130.0	0	SC	0	19.169	0	35.233	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	135.0	0	SC	0	18.755	0	35.251	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	140.0	0	SC	0	18.039	0	35.251	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	145.0	0	SC	0	17.252	0	35.258	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	150.0	0	SC	0	17.044	0	35.262	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	155.0	0	SC	0	16.837	0	35.255	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	160.0	0	SC	0	16.580	0	35.252	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	165.0	0	SC	0	16.309	0	35.243	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	170.0	0	SC	0	15.853	0	35.246	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	175.0	0	SC	0	15.467	0	35.250	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	180.0	0	SC	0	15.137	0	35.238	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	185.0	0	SC	0	14.872	0	35.207	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	190.0	0	SC	0	14.688	0	35.218	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	195.0	0	SC	0	14.599	0	35.207	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	200.0	0	SC	0	14.478	0	35.216	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	205.0	0	SC	0	14.386	0	35.220	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	210.0	0	SC	0	13.925	0	35.190	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	215.0	0	SC	0	13.696	0	35.146	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	220.0	0	SC	0	13.269	0	35.146	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	225.0	0	SC	0	13.057	0	35.156	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	230.0	0	SC	0	12.907	0	35.157	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	235.0	0	SC	0	12.811	0	35.155	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	240.0	0	SC	0	12.728	0	35.152	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	245.0	0	SC	0	12.631	0	35.143	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	250.0	0	SC	0	12.242	0	35.104	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	255.0	0	SC	0	12.117	0	35.103	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	260.0	0	SC	0	12.034	0	35.101	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	265.0	0	SC	0	11.918	0	35.101	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	270.0	0	SC	0	11.739	0	35.089	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	275.0	0	SC	0	11.620	0	35.090	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	280.0	0	SC	0	11.588	0	35.096	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	285.0	0	SC	0	11.572	0	35.097	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	290.0	0	SC	0	11.559	0	35.096	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	295.0	0	SC	0	11.534	0	35.094	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	300.0	0	SC	0	11.517	0	35.096	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	305.0	0	SC	0	11.488	0	35.089	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	310.0	0	SC	0	11.442	0	35.088	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	315.0	0	SC	0	11.379	0	35.087	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	320.0	0	SC	0	11.339	0	35.085	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	325.0	0	SC	0	11.304	0	35.085	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	330.0	0	SC	0	11.195	0	35.076	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	335.0	0	SC	0	11.117	0	35.070	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	340.0	0	SC	0	11.001	0	35.054	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	345.0	0	SC	0	10.964	0	35.057	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	350.0	0	SC	0	10.931	0	35.050	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	355.0	0	SC	0	10.883	0	35.051	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	360.0	0	SC	0	10.813	0	35.036	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	365.0	0	SC	0	10.768	0	35.042	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	370.0	0	SC	0	10.766	0	35.039	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	375.0	0	SC	0	10.741	0	35.043	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	380.0	0	SC	0	10.716	0	35.040	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	385.0	0	SC	0	10.628	0	35.048	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	390.0	0	SC	0	10.577	0	35.025	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	395.0	0	SC	0	10.553	0	35.026	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	400.0	0	SC	0	10.562	4	35.032	4
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	405.0	0	SC	0	10.576	4	32.516	4
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	410.0	0	SC	0	10.588	0	35.057	
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	415.0	0	SC	0	10.508	0	35.051	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	420.0	0	SC	0	10.480	0	35.060	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	425.0	0	SC	0	10.430	0	35.053	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	430.0	0	SC	0	10.411	0	35.054	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	435.0	0	SC	0	10.416	0	35.057	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	440.0	0	SC	0	10.370	0	35.045	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	445.0	0	SC	0	10.321	0	35.044	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	450.0	0	SC	0	10.289	0	35.056	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	455.0	0	SC	0	10.303	0	35.073	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	460.0	0	SC	0	10.230	0	35.066	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	465.0	0	SC	0	10.147	0	35.054	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	470.0	0	SC	0	10.063	0	35.043	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	475.0	0	SC	0	9.998	0	35.040	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	480.0	0	SC	0	9.961	0	35.035	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	485.0	0	SC	0	9.933	0	35.029	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	490.0	0	SC	0	9.913	0	35.031	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	495.0	0	SC	0	9.918	0	35.033	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	500.0	0	SC	0	9.927	0	35.039	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	505.0	0	SC	0	9.885	0	35.033	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	510.0	0	SC	0	9.837	0	35.029	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	515.0	0	SC	0	9.821	0	35.032	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	520.0	0	SC	0	9.813	0	35.030	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	525.0	0	SC	0	9.783	0	35.028	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	530.0	0	SC	0	9.758	0	35.029	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	535.0	0	SC	0	9.745	0	35.030	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	540.0	0	SC	0	9.732	0	35.043	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	545.0	0	SC	0	9.746	0	35.056	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	550.0	0	SC	0	9.766	0	35.066	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	555.0	0	SC	0	9.768	0	35.066	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	560.0	0	SC	0	9.779	0	35.070	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	565.0	0	SC	0	9.826	0	35.087	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	570.0	0	SC	0	9.852	0	35.099	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	575.0	0	SC	0	9.859	0	35.109	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	580.0	0	SC	0	9.859	0	35.115	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	585.0	0	SC	0	9.795	0	35.115	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	590.0	0	SC	0	9.766	0	35.115	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	595.0	0	SC	0	9.755	0	35.117	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	600.0	0	SC	0	9.746	0	35.113	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	605.0	0	SC	0	9.725	0	35.116	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	610.0	0	SC	0	9.643	0	35.114	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	615.0	0	SC	0	9.570	0	35.111	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	620.0	0	SC	0	9.506	0	35.102	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	625.0	0	SC	0	9.449	0	35.106	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	630.0	0	SC	0	9.391	0	35.098	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	635.0	0	SC	0	9.391	0	35.117	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	640.0	0	SC	0	9.372	0	35.119	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	645.0	0	SC	0	9.348	0	35.116	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	650.0	0	SC	0	9.233	0	35.100	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	655.0	0	SC	0	9.183	0	35.101	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	660.0	0	SC	0	9.163	0	35.103	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	665.0	0	SC	0	9.113	0	35.095	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	670.0	0	SC	0	8.999	0	35.080	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	675.0	0	SC	0	9.003	0	35.085	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	680.0	0	SC	0	8.998	0	35.089	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	685.0	0	SC	0	8.927	0	35.080	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	690.0	0	SC	0	8.852	0	35.071	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	695.0	0	SC	0	8.817	0	35.068	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	700.0	0	SC	0	8.794	0	35.072	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	705.0	0	SC	0	8.797	0	35.079	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	710.0	0	SC	0	8.811	0	35.082	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	715.0	0	SC	0	8.809	0	35.089	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	720.0	0	SC	0	8.807	0	35.095	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	725.0	0	SC	0	8.749	0	35.093	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	730.0	0	SC	0	8.728	0	35.095	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	735.0	0	SC	0	8.719	0	35.097	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	740.0	0	SC	0	8.721	0	35.100	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	745.0	0	SC	0	8.737	0	35.106	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	750.0	0	SC	0	8.764	0	35.117	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	755.0	0	SC	0	8.803	0	35.134	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	760.0	0	SC	0	8.803	0	35.138	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	765.0	0	SC	0	8.824	0	35.157	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	770.0	0	SC	0	8.814	0	35.157	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	775.0	0	SC	0	8.777	0	35.160	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	780.0	0	SC	0	8.774	0	35.171	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	785.0	0	SC	0	8.563	0	35.148	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	790.0	0	SC	0	8.354	0	35.123	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	795.0	0	SC	0	8.182	0	35.080	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	800.0	0	SC	0	8.043	0	35.070	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	805.0	0	SC	0	8.035	0	35.081	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	810.0	0	SC	0	8.036	0	35.085	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	815.0	0	SC	0	7.995	0	35.085	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	820.0	0	SC	0	7.943	0	35.082	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	825.0	0	SC	0	7.927	0	35.080	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	830.0	0	SC	0	7.919	0	35.081	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	835.0	0	SC	0	7.888	0	35.080	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	840.0	0	SC	0	7.822	0	35.063	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	845.0	0	SC	0	7.726	0	35.068	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	850.0	0	SC	0	7.712	0	35.065	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	855.0	0	SC	0	7.709	0	35.068	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	860.0	0	SC	0	7.708	0	35.067	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	865.0	0	SC	0	7.693	0	35.064	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	870.0	0	SC	0	7.614	0	35.059	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	875.0	0	SC	0	7.542	0	35.054	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	880.0	0	SC	0	7.494	0	35.053	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	885.0	0	SC	0	7.425	0	35.051	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	890.0	0	SC	0	7.384	0	35.051	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	895.0	0	SC	0	7.319	0	35.049	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	900.0	0	SC	0	7.253	0	35.049	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	905.0	0	SC	0	7.225	0	35.041	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	910.0	0	SC	0	7.201	0	35.045	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	915.0	0	SC	0	7.158	0	35.040	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	920.0	0	SC	0	7.084	0	35.027	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	925.0	0	SC	0	7.029	0	35.022	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	930.0	0	SC	0	6.996	0	35.019	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	935.0	0	SC	0	6.970	0	35.017	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	940.0	0	SC	0	6.944	0	35.017	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	945.0	0	SC	0	6.925	0	35.017	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	950.0	0	SC	0	6.916	0	35.015	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	955.0	0	SC	0	6.901	0	35.013	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	960.0	0	SC	0	6.859	0	35.011	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	965.0	0	SC	0	6.847	0	35.010	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	970.0	0	SC	0	6.837	0	35.008	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	975.0	0	SC	0	6.803	0	35.006	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	980.0	0	SC	0	6.773	0	35.007	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	985.0	0	SC	0	6.736	0	35.006	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	990.0	0	SC	0	6.664	0	35.000	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	995.0	0	SC	0	6.647	0	35.001	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1000.0	0	SC	0	6.614	0	34.993	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1005.0	0	SC	0	6.549	0	34.991	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1010.0	0	SC	0	6.548	0	34.991	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1015.0	0	SC	0	6.544	0	34.991	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1020.0	0	SC	0	6.520	0	34.987	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1025.0	0	SC	0	6.460	0	34.979	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1030.0	0	SC	0	6.431	0	34.977	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1035.0	0	SC	0	6.404	0	34.974	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1040.0	0	SC	0	6.376	0	34.971	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1045.0	0	SC	0	6.342	0	34.975	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1050.0	0	SC	0	6.321	0	34.969	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1055.0	0	SC	0	6.276	0	34.969	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1060.0	0	SC	0	6.272	0	34.970	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1065.0	0	SC	0	6.271	0	34.970	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1070.0	0	SC	0	6.254	0	34.965	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1075.0	0	SC	0	6.230	0	34.968	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1080.0	0	SC	0	6.215	0	34.968	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1085.0	0	SC	0	6.189	0	34.969	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1090.0	0	SC	0	6.159	0	34.970	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1095.0	0	SC	0	6.122	0	34.965	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1100.0	0	SC	0	6.109	0	34.964	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1105.0	0	SC	0	6.091	0	34.963	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1110.0	0	SC	0	6.081	0	34.965	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1115.0	0	SC	0	6.074	0	34.964	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1120.0	0	SC	0	6.073	0	34.966	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1125.0	0	SC	0	6.069	0	34.964	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1130.0	0	SC	0	6.056	0	34.962	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1135.0	0	SC	0	6.031	0	34.961	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1140.0	0	SC	0	5.994	0	34.957	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1145.0	0	SC	0	5.970	0	34.955	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1150.0	0	SC	0	5.952	0	34.956	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1155.0	0	SC	0	5.948	0	34.957	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1160.0	0	SC	0	5.944	0	34.957	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1165.0	0	SC	0	5.942	0	34.956	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1170.0	0	SC	0	5.929	0	34.954	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1175.0	0	SC	0	5.909	0	34.954	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1180.0	0	SC	0	5.903	0	34.950	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1185.0	0	SC	0	5.896	0	34.952	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1190.0	0	SC	0	5.889	0	34.951	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1195.0	0	SC	0	5.875	0	34.948	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1200.0	0	SC	0	5.877	0	34.955	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1205.0	0	SC	0	5.904	0	34.969	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1210.0	0	SC	0	5.912	0	34.973	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1215.0	0	SC	0	5.905	0	34.978	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1220.0	0	SC	0	5.892	0	34.975	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1225.0	0	SC	0	5.872	0	34.973	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1230.0	0	SC	0	5.845	0	34.968	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1235.0	0	SC	0	5.830	0	34.968	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1240.0	0	SC	0	5.820	0	34.964	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1245.0	0	SC	0	5.808	0	34.962	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1250.0	0	SC	0	5.784	0	34.959	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1255.0	0	SC	0	5.796	0	34.968	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1260.0	0	SC	0	5.848	0	34.984	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1265.0	0	SC	0	5.857	0	34.988	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1270.0	0	SC	0	5.821	0	34.990	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1275.0	0	SC	0	5.792	0	34.987	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1280.0	0	SC	0	5.758	0	34.986	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1285.0	0	SC	0	5.749	0	34.986	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1290.0	0	SC	0	5.735	0	34.987	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1295.0	0	SC	0	5.687	0	34.984	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1300.0	0	SC	0	5.671	0	34.986	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1305.0	0	SC	0	5.659	0	34.982	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1310.0	0	SC	0	5.640	0	34.982	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1315.0	0	SC	0	5.630	0	34.981	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1320.0	0	SC	0	5.611	0	34.981	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1325.0	0	SC	0	5.571	0	34.976	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1330.0	0	SC	0	5.543	0	34.974	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1335.0	0	SC	0	5.516	0	34.974	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1340.0	0	SC	0	5.470	0	34.968	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1345.0	0	SC	0	5.417	0	34.965	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1350.0	0	SC	0	5.413	0	34.968	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1355.0	0	SC	0	5.412	0	34.969	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1360.0	0	SC	0	5.390	0	34.967	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1365.0	0	SC	0	5.350	0	34.964	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1370.0	0	SC	0	5.335	0	34.966	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1375.0	0	SC	0	5.312	0	34.964	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1380.0	0	SC	0	5.278	0	34.957	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1385.0	0	SC	0	5.249	0	34.956	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1390.0	0	SC	0	5.209	0	34.949	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1395.0	0	SC	0	5.175	0	34.950	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1400.0	0	SC	0	5.165	0	34.952	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1405.0	0	SC	0	5.165	4	34.952	4
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1410.0	0	SC	0	5.142	4	34.938	4
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1415.0	0	SC	0	5.082	0	34.945	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1420.0	0	SC	0	5.043	0	34.945	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1425.0	0	SC	0	5.011	0	34.941	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1430.0	0	SC	0	4.929	0	34.934	0
@6455__1980361	015	C	05/03/1980	21:27	62.0000	1.6578	0	1435.0	0	SC	0	4.907	0	34.938	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	0.0	0	SC	0	30.312	0	35.036	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	5.0	0	SC	0	29.958	0	35.297	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	10.0	0	SC	0	29.928	0	35.296	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	15.0	0	SC	0	29.921	0	35.294	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	20.0	0	SC	0	29.919	0	35.295	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	25.0	0	SC	0	29.911	0	35.297	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	30.0	0	SC	0	29.898	0	35.303	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	35.0	0	SC	0	29.868	0	35.316	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	40.0	0	SC	0	29.766	0	35.327	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	45.0	0	SC	0	28.886	0	35.227	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	50.0	0	SC	0	27.885	0	35.404	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	55.0	0	SC	0	27.652	0	35.412	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	60.0	0	SC	0	26.832	0	35.461	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	65.0	0	SC	0	26.195	0	35.457	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	70.0	0	SC	0	25.721	0	35.435	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	75.0	0	SC	0	25.232	0	35.399	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	80.0	0	SC	0	24.984	0	35.388	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	85.0	0	SC	0	24.778	0	35.372	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	90.0	0	SC	0	24.285	0	35.341	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	95.0	0	SC	0	23.215	0	35.254	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	100.0	0	SC	0	22.207	0	35.257	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	105.0	0	SC	0	21.080	0	35.195	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	110.0	0	SC	0	20.407	0	35.227	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	115.0	0	SC	0	20.252	0	35.260	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	120.0	0	SC	0	20.038	0	35.255	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	125.0	0	SC	0	19.753	0	35.231	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	130.0	0	SC	0	19.462	0	35.223	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	135.0	0	SC	0	18.700	0	35.180	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	140.0	0	SC	0	18.277	0	35.233	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	145.0	0	SC	0	18.274	0	35.237	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	150.0	0	SC	0	18.178	0	35.233	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	155.0	0	SC	0	17.312	0	35.235	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	160.0	0	SC	0	16.602	0	35.221	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	165.0	0	SC	0	15.922	0	35.193	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	170.0	0	SC	0	15.524	0	35.195	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	175.0	0	SC	0	15.328	0	35.178	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	180.0	0	SC	0	15.091	0	35.174	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	185.0	0	SC	0	14.984	0	35.189	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	190.0	0	SC	0	14.863	0	35.171	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	195.0	0	SC	0	14.634	0	35.188	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	200.0	0	SC	0	14.376	0	35.166	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	205.0	0	SC	0	13.815	0	35.156	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	210.0	0	SC	0	13.576	0	35.164	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	215.0	0	SC	0	13.393	0	35.155	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	220.0	0	SC	0	13.298	0	35.162	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	225.0	0	SC	0	13.191	0	35.159	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	230.0	0	SC	0	13.042	0	35.152	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	235.0	0	SC	0	12.928	0	35.142	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	240.0	0	SC	0	12.724	0	35.129	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	245.0	0	SC	0	12.593	0	35.129	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	250.0	0	SC	0	12.517	0	35.130	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	255.0	0	SC	0	12.330	0	35.116	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	260.0	0	SC	0	12.227	0	35.111	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	265.0	0	SC	0	12.123	0	35.107	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	270.0	0	SC	0	11.979	0	35.097	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	275.0	0	SC	0	11.894	0	35.089	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	280.0	0	SC	0	11.749	0	35.076	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	285.0	0	SC	0	11.598	0	35.079	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	290.0	0	SC	0	11.386	0	35.065	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	295.0	0	SC	0	11.327	0	35.072	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	300.0	0	SC	0	11.260	0	35.061	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	305.0	0	SC	0	11.213	0	35.058	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	310.0	0	SC	0	11.143	0	35.045	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	315.0	0	SC	0	11.086	0	35.044	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	320.0	0	SC	0	11.015	0	35.024	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	325.0	0	SC	0	10.897	0	35.019	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	330.0	0	SC	0	10.789	0	35.002	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	335.0	0	SC	0	10.660	0	34.996	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	340.0	0	SC	0	10.636	0	34.997	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	345.0	0	SC	0	10.630	0	34.995	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	350.0	0	SC	0	10.629	0	34.999	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	355.0	0	SC	0	10.630	0	34.998	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	360.0	0	SC	0	10.620	0	34.998	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	365.0	0	SC	0	10.614	0	34.997	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	370.0	0	SC	0	10.606	0	34.994	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	375.0	0	SC	0	10.594	0	34.997	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	380.0	0	SC	0	10.580	0	34.995	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	385.0	0	SC	0	10.568	0	34.994	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	390.0	0	SC	0	10.530	0	34.987	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	395.0	0	SC	0	10.470	0	34.986	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	400.0	0	SC	0	10.463	0	34.991	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	405.0	0	SC	0	10.443	0	34.988	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	410.0	0	SC	0	10.438	0	34.989	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	415.0	0	SC	0	10.439	0	34.991	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	420.0	0	SC	0	10.442	0	34.991	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	425.0	0	SC	0	10.433	0	34.991	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	430.0	0	SC	0	10.393	0	34.987	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	435.0	0	SC	0	10.342	0	34.989	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	440.0	0	SC	0	10.275	0	34.988	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	445.0	0	SC	0	10.246	0	34.984	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	450.0	0	SC	0	10.206	0	34.985	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	455.0	0	SC	0	10.174	0	34.988	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	460.0	0	SC	0	10.166	0	34.990	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	465.0	0	SC	0	10.136	0	34.990	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	470.0	0	SC	0	10.105	0	34.994	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	475.0	0	SC	0	10.086	0	35.001	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	480.0	0	SC	0	10.065	0	35.005	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	485.0	0	SC	0	10.063	0	35.027	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	490.0	0	SC	0	10.040	0	35.044	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	495.0	0	SC	0	10.009	0	35.041	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	500.0	0	SC	0	9.988	0	35.040	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	505.0	0	SC	0	9.970	0	35.037	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	510.0	0	SC	0	9.937	0	35.033	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	515.0	0	SC	0	9.878	0	35.025	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	520.0	0	SC	0	9.832	0	35.025	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	525.0	0	SC	0	9.828	0	35.033	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	530.0	0	SC	0	9.862	0	35.043	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	535.0	0	SC	0	9.821	0	35.043	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	540.0	0	SC	0	9.789	0	35.044	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	545.0	0	SC	0	9.787	0	35.049	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	550.0	0	SC	0	9.776	0	35.050	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	555.0	0	SC	0	9.780	0	35.057	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	560.0	0	SC	0	9.790	0	35.063	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	565.0	0	SC	0	9.796	0	35.070	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	570.0	0	SC	0	9.754	0	35.081	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	575.0	0	SC	0	9.719	0	35.088	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	580.0	0	SC	0	9.696	0	35.091	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	585.0	0	SC	0	9.683	0	35.090	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	590.0	0	SC	0	9.673	0	35.090	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	595.0	0	SC	0	9.663	0	35.089	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	600.0	0	SC	0	9.656	0	35.088	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	605.0	0	SC	0	9.650	0	35.091	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	610.0	0	SC	0	9.645	0	35.092	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	615.0	0	SC	0	9.618	0	35.092	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	620.0	0	SC	0	9.576	0	35.100	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	625.0	0	SC	0	9.550	0	35.105	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	630.0	0	SC	0	9.535	0	35.110	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	635.0	0	SC	0	9.517	0	35.108	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	640.0	0	SC	0	9.494	0	35.112	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	645.0	0	SC	0	9.428	0	35.103	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	650.0	0	SC	0	9.371	0	35.108	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	655.0	0	SC	0	9.341	0	35.100	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	660.0	0	SC	0	9.259	0	35.087	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	665.0	0	SC	0	9.220	0	35.092	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	670.0	0	SC	0	9.195	0	35.092	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	675.0	0	SC	0	9.157	0	35.088	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	680.0	0	SC	0	9.141	0	35.090	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	685.0	0	SC	0	9.128	0	35.086	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	690.0	0	SC	0	9.078	0	35.082	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	695.0	0	SC	0	8.995	0	35.066	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	700.0	0	SC	0	8.937	0	35.061	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	705.0	0	SC	0	8.929	0	35.070	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	710.0	0	SC	0	8.915	0	35.065	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	715.0	0	SC	0	8.915	0	35.074	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	720.0	0	SC	0	8.906	0	35.077	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	725.0	0	SC	0	8.899	0	35.078	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	730.0	0	SC	0	8.858	0	35.074	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	735.0	0	SC	0	8.902	0	35.097	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	740.0	0	SC	0	8.970	0	35.119	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	745.0	0	SC	0	9.004	0	35.123	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	750.0	0	SC	0	8.934	0	35.110	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	755.0	0	SC	0	8.876	0	35.110	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	760.0	0	SC	0	8.795	0	35.102	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	765.0	0	SC	0	8.744	0	35.097	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	770.0	0	SC	0	8.706	0	35.089	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	775.0	0	SC	0	8.678	0	35.095	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	780.0	0	SC	0	8.667	0	35.102	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	785.0	0	SC	0	8.672	0	35.113	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	790.0	0	SC	0	8.675	0	35.126	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	795.0	0	SC	0	8.805	0	35.178	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	800.0	0	SC	0	8.686	0	35.155	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	805.0	0	SC	0	8.442	0	35.105	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	810.0	0	SC	0	8.240	0	35.090	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	815.0	0	SC	0	8.117	0	35.071	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	820.0	0	SC	0	8.092	0	35.085	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	825.0	0	SC	0	8.009	0	35.081	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	830.0	0	SC	0	7.956	0	35.078	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	835.0	0	SC	0	7.770	0	35.048	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	840.0	0	SC	0	7.603	0	35.039	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	845.0	0	SC	0	7.569	0	35.045	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	850.0	0	SC	0	7.541	0	35.045	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	855.0	0	SC	0	7.508	0	35.048	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	860.0	0	SC	0	7.481	0	35.046	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	865.0	0	SC	0	7.457	0	35.046	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	870.0	0	SC	0	7.431	0	35.047	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	875.0	0	SC	0	7.401	0	35.042	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	880.0	0	SC	0	7.361	0	35.039	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	885.0	0	SC	0	7.313	0	35.031	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	890.0	0	SC	0	7.274	0	35.035	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	895.0	0	SC	0	7.229	0	35.025	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	900.0	0	SC	0	7.174	0	35.020	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	905.0	0	SC	0	7.149	0	35.022	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	910.0	0	SC	0	7.133	0	35.017	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	915.0	0	SC	0	7.088	0	35.009	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	920.0	0	SC	0	7.046	0	35.006	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	925.0	0	SC	0	7.032	0	35.008	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	930.0	0	SC	0	7.020	0	35.006	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	935.0	0	SC	0	6.987	0	34.998	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	940.0	0	SC	0	6.928	0	34.995	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	945.0	0	SC	0	6.891	0	34.994	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	950.0	0	SC	0	6.875	0	34.992	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	955.0	0	SC	0	6.868	0	34.995	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	960.0	0	SC	0	6.866	0	34.998	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	965.0	0	SC	0	6.862	0	35.000	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	970.0	0	SC	0	6.858	0	35.001	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	975.0	0	SC	0	6.850	0	35.000	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	980.0	0	SC	0	6.845	0	35.001	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	985.0	0	SC	0	6.827	0	35.001	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	990.0	0	SC	0	6.789	0	35.000	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	995.0	0	SC	0	6.779	0	35.004	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1000.0	0	SC	0	6.747	0	35.005	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1005.0	0	SC	0	6.727	0	35.004	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1010.0	0	SC	0	6.724	0	35.009	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1015.0	0	SC	0	6.692	0	35.009	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1020.0	0	SC	0	6.609	0	34.995	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1025.0	0	SC	0	6.473	0	34.978	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1030.0	0	SC	0	6.413	0	34.968	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1035.0	0	SC	0	6.368	0	34.965	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1040.0	0	SC	0	6.322	0	34.961	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1045.0	0	SC	0	6.284	0	34.956	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1050.0	0	SC	0	6.274	0	34.957	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1055.0	0	SC	0	6.265	0	34.956	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1060.0	0	SC	0	6.252	0	34.957	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1065.0	0	SC	0	6.248	0	34.958	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1070.0	0	SC	0	6.230	0	34.959	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1075.0	0	SC	0	6.218	0	34.960	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1080.0	0	SC	0	6.210	0	34.955	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1085.0	0	SC	0	6.199	0	34.956	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1090.0	0	SC	0	6.188	0	34.957	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1095.0	0	SC	0	6.163	0	34.953	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1100.0	0	SC	0	6.139	0	34.950	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1105.0	0	SC	0	6.124	0	34.951	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1110.0	0	SC	0	6.123	0	34.949	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1115.0	0	SC	0	6.118	0	34.946	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1120.0	0	SC	0	6.097	0	34.944	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1125.0	0	SC	0	6.063	0	34.942	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1130.0	0	SC	0	6.040	0	34.943	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1135.0	0	SC	0	6.003	0	34.944	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1140.0	0	SC	0	5.996	0	34.947	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1145.0	0	SC	0	5.970	0	34.942	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1150.0	0	SC	0	5.957	0	34.943	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1155.0	0	SC	0	5.930	0	34.937	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1160.0	0	SC	0	5.911	0	34.941	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1165.0	0	SC	0	5.911	0	34.941	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1170.0	0	SC	0	5.920	0	34.946	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1175.0	0	SC	0	5.939	0	34.952	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1180.0	0	SC	0	5.948	0	34.956	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1185.0	0	SC	0	5.971	0	34.962	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1190.0	0	SC	0	5.984	0	34.966	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1195.0	0	SC	0	5.988	0	34.964	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1200.0	0	SC	0	5.991	0	34.965	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1205.0	0	SC	0	5.993	0	34.968	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1210.0	0	SC	0	5.972	0	34.968	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1215.0	0	SC	0	5.965	0	34.966	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1220.0	0	SC	0	5.959	0	34.968	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1225.0	0	SC	0	5.950	0	34.965	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1230.0	0	SC	0	5.922	0	34.965	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1235.0	0	SC	0	5.896	0	34.962	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1240.0	0	SC	0	5.865	0	34.961	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1245.0	0	SC	0	5.818	0	34.952	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1250.0	0	SC	0	5.752	0	34.947	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1255.0	0	SC	0	5.742	0	34.947	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1260.0	0	SC	0	5.723	0	34.944	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1265.0	0	SC	0	5.695	0	34.941	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1270.0	0	SC	0	5.651	0	34.935	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1275.0	0	SC	0	5.662	0	34.944	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1280.0	0	SC	0	5.698	0	34.951	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1285.0	0	SC	0	5.698	0	34.952	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1290.0	0	SC	0	5.693	0	34.956	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1295.0	0	SC	0	5.693	0	34.959	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1300.0	0	SC	0	5.679	0	34.958	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1305.0	0	SC	0	5.597	0	34.962	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1310.0	0	SC	0	5.567	0	34.961	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1315.0	0	SC	0	5.521	0	34.953	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1320.0	0	SC	0	5.479	0	34.950	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1325.0	0	SC	0	5.464	0	34.950	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1330.0	0	SC	0	5.437	0	34.946	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1335.0	0	SC	0	5.397	0	34.941	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1340.0	0	SC	0	5.362	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1345.0	0	SC	0	5.310	0	34.935	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1350.0	0	SC	0	5.301	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1355.0	0	SC	0	5.278	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1360.0	0	SC	0	5.264	0	34.933	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1365.0	0	SC	0	5.253	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1370.0	0	SC	0	5.245	0	34.935	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1375.0	0	SC	0	5.231	0	34.932	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1380.0	0	SC	0	5.225	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1385.0	0	SC	0	5.226	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1390.0	0	SC	0	5.223	0	34.932	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1395.0	0	SC	0	5.197	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1400.0	0	SC	0	5.181	0	34.935	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1405.0	0	SC	0	5.169	0	34.936	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1410.0	0	SC	0	5.166	0	34.938	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1415.0	0	SC	0	5.166	0	34.939	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1420.0	0	SC	0	5.131	0	34.933	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1425.0	0	SC	0	5.069	0	34.934	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1430.0	0	SC	0	5.039	0	34.937	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1435.0	0	SC	0	4.990	0	34.930	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1440.0	0	SC	0	4.950	0	34.930	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1445.0	0	SC	0	4.925	0	34.928	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1450.0	0	SC	0	4.901	0	34.928	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1455.0	0	SC	0	4.866	0	34.922	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1460.0	0	SC	0	4.840	0	34.922	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1465.0	0	SC	0	4.831	0	34.923	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1470.0	0	SC	0	4.808	0	34.916	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1475.0	0	SC	0	4.777	0	34.912	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1480.0	0	SC	0	4.724	0	34.903	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1485.0	0	SC	0	4.605	0	34.895	0
@6455__1980361	016	C	05/04/1980	00:40	62.0100	1.2978	0	1490.0	0	SC	0	4.561	0	34.889	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	0.0	0	SD	0					4.50	0			0.3	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	10.0	0	SD	0					4.55	0			0.3	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	19.0	0	SD	0					4.51	0			0.4	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	29.0	0	SD	0					4.51	0			0.4	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	48.0	0	SD	0					4.66	0			0.5	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	72.0	0	SD	0					3.54	0			0.7	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	95.0	0	SD	0					3.50	0			0.8	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	119.0	0	SD	0					3.12	0			1.6	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	143.0	0	SD	0					2.57	0			2.1	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	191.0	0	SD	0					2.27	0			2.2	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	238.0	0	SD	0					2.13	0			2.3	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	285.0	0	SD	0					2.26	0			2.0	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	378.0	0	SD	0					2.47	0			2.1	0
@6455__1980361	017	B	05/04/1980	01:00	62.0000	1.3000	0	472.0	0	SD	0					2.57	0			2.2	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	5.0	0	SC	0	29.724	0	35.309	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	10.0	0	SC	0	29.715	0	35.308	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	15.0	0	SC	0	29.717	0	35.307	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	20.0	0	SC	0	29.714	0	35.309	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	25.0	0	SC	0	29.709	0	35.305	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	30.0	0	SC	0	29.686	0	35.302	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	35.0	0	SC	0	29.654	0	35.303	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	40.0	0	SC	0	29.483	0	35.315	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	45.0	0	SC	0	28.221	0	35.312	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	50.0	0	SC	0	26.725	0	35.327	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	55.0	0	SC	0	26.073	0	35.357	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	60.0	0	SC	0	25.742	0	35.389	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	65.0	0	SC	0	25.613	0	35.434	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	70.0	0	SC	0	25.399	0	35.413	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	75.0	0	SC	0	25.018	0	35.374	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	80.0	0	SC	0	24.413	0	35.257	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	85.0	0	SC	0	23.404	0	35.281	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	90.0	0	SC	0	22.928	0	35.323	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	95.0	0	SC	0	22.679	0	35.345	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	100.0	0	SC	0	21.941	0	35.296	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	105.0	0	SC	0	21.025	0	35.250	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	110.0	0	SC	0	20.610	0	35.282	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	115.0	0	SC	0	20.487	0	35.284	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	120.0	0	SC	0	20.425	0	35.283	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	125.0	0	SC	0	20.185	0	35.218	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	130.0	0	SC	0	18.741	0	35.136	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	135.0	0	SC	0	17.837	0	35.191	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	140.0	0	SC	0	17.587	0	35.219	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	145.0	0	SC	0	17.226	0	35.231	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	150.0	0	SC	0	16.880	0	35.203	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	155.0	0	SC	0	16.482	0	35.189	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	160.0	0	SC	0	15.866	0	35.179	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	165.0	0	SC	0	15.662	0	35.188	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	170.0	0	SC	0	15.564	0	35.180	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	175.0	0	SC	0	15.342	0	35.174	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	180.0	0	SC	0	15.018	0	35.182	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	185.0	0	SC	0	14.992	0	35.189	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	190.0	0	SC	0	14.984	0	35.190	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	195.0	0	SC	0	14.971	0	35.190	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	200.0	0	SC	0	14.912	0	35.189	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	205.0	0	SC	0	14.735	0	35.181	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	210.0	0	SC	0	14.621	0	35.187	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	215.0	0	SC	0	14.483	0	35.174	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	220.0	0	SC	0	14.302	0	35.176	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	225.0	0	SC	0	14.135	0	35.166	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	230.0	0	SC	0	13.849	0	35.166	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	235.0	0	SC	0	13.594	0	35.161	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	240.0	0	SC	0	13.289	0	35.132	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	245.0	0	SC	0	13.103	0	35.142	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	250.0	0	SC	0	12.993	0	35.140	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	255.0	0	SC	0	12.917	0	35.142	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	260.0	0	SC	0	12.814	0	35.136	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	265.0	0	SC	0	12.496	0	35.105	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	270.0	0	SC	0	12.417	0	35.117	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	275.0	0	SC	0	12.262	0	35.104	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	280.0	0	SC	0	11.992	0	35.093	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	285.0	0	SC	0	11.893	0	35.091	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	290.0	0	SC	0	11.775	0	35.071	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	295.0	0	SC	0	11.525	0	35.066	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	300.0	0	SC	0	11.346	0	35.043	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	305.0	0	SC	0	11.189	0	35.039	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	310.0	0	SC	0	11.081	0	35.032	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	315.0	0	SC	0	11.009	0	35.028	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	320.0	0	SC	0	10.935	0	35.019	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	325.0	0	SC	0	10.859	0	35.014	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	330.0	0	SC	0	10.826	0	35.011	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	335.0	0	SC	0	10.769	0	35.006	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	340.0	0	SC	0	10.717	0	35.004	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	345.0	0	SC	0	10.700	0	35.007	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	350.0	0	SC	0	10.684	0	35.004	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	355.0	0	SC	0	10.654	0	34.998	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	360.0	0	SC	0	10.637	0	35.000	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	365.0	0	SC	0	10.636	0	34.996	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	370.0	0	SC	0	10.618	0	34.998	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	375.0	0	SC	0	10.593	0	34.993	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	380.0	0	SC	0	10.564	0	34.991	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	385.0	0	SC	0	10.557	0	34.991	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	390.0	0	SC	0	10.559	0	34.992	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	395.0	0	SC	0	10.549	0	34.986	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	400.0	0	SC	0	10.552	0	34.994	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	405.0	0	SC	0	10.572	0	34.998	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	410.0	0	SC	0	10.516	0	34.993	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	415.0	0	SC	0	10.482	0	34.988	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	420.0	0	SC	0	10.461	0	34.988	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	425.0	0	SC	0	10.421	0	34.987	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	430.0	0	SC	0	10.377	0	34.990	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	435.0	0	SC	0	10.328	0	34.988	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	440.0	0	SC	0	10.277	0	34.989	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	445.0	0	SC	0	10.250	0	34.989	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	450.0	0	SC	0	10.235	0	34.988	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	455.0	0	SC	0	10.205	0	34.988	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	460.0	0	SC	0	10.193	0	34.989	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	465.0	0	SC	0	10.175	0	34.991	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	470.0	0	SC	0	10.161	0	34.996	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	475.0	0	SC	0	10.150	0	35.004	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	480.0	0	SC	0	10.141	0	35.003	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	485.0	0	SC	0	10.105	0	35.003	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	490.0	0	SC	0	10.079	0	35.017	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	495.0	0	SC	0	10.020	0	35.014	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	500.0	0	SC	0	9.956	0	35.014	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	505.0	0	SC	0	9.865	0	35.012	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	510.0	0	SC	0	9.745	0	35.015	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	515.0	0	SC	0	9.685	0	35.013	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	520.0	0	SC	0	9.620	0	35.011	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	525.0	0	SC	0	9.592	0	35.018	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	530.0	0	SC	0	9.592	0	35.020	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	535.0	0	SC	0	9.602	0	35.023	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	540.0	0	SC	0	9.601	0	35.027	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	545.0	0	SC	0	9.562	0	35.019	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	550.0	0	SC	0	9.509	0	35.015	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	555.0	0	SC	0	9.492	0	35.022	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	560.0	0	SC	0	9.497	0	35.028	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	565.0	0	SC	0	9.510	0	35.033	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	570.0	0	SC	0	9.525	0	35.041	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	575.0	0	SC	0	9.533	0	35.045	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	580.0	0	SC	0	9.516	0	35.047	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	585.0	0	SC	0	9.510	0	35.049	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	590.0	0	SC	0	9.490	0	35.051	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	595.0	0	SC	0	9.405	0	35.056	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	600.0	0	SC	0	9.370	0	35.058	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	605.0	0	SC	0	9.363	0	35.064	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	610.0	0	SC	0	9.359	0	35.064	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	615.0	0	SC	0	9.351	0	35.063	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	620.0	0	SC	0	9.334	0	35.060	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	625.0	0	SC	0	9.315	0	35.060	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	630.0	0	SC	0	9.308	0	35.061	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	635.0	0	SC	0	9.306	0	35.064	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	640.0	0	SC	0	9.286	0	35.070	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	645.0	0	SC	0	9.287	0	35.086	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	650.0	0	SC	0	9.354	0	35.112	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	655.0	0	SC	0	9.304	0	35.099	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	660.0	0	SC	0	9.194	0	35.087	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	665.0	0	SC	0	9.148	0	35.085	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	670.0	0	SC	0	9.099	0	35.080	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	675.0	0	SC	0	9.087	0	35.088	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	680.0	0	SC	0	9.083	0	35.089	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	685.0	0	SC	0	9.072	0	35.087	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	690.0	0	SC	0	9.060	0	35.087	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	695.0	0	SC	0	9.064	0	35.093	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	700.0	0	SC	0	9.077	0	35.097	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	705.0	0	SC	0	9.064	0	35.098	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	710.0	0	SC	0	9.016	0	35.090	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	715.0	0	SC	0	8.959	0	35.084	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	720.0	0	SC	0	8.951	0	35.089	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	725.0	0	SC	0	8.933	0	35.088	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	730.0	0	SC	0	8.906	0	35.090	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	735.0	0	SC	0	8.903	0	35.089	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	740.0	0	SC	0	8.889	0	35.091	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	745.0	0	SC	0	8.862	0	35.089	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	750.0	0	SC	0	8.851	0	35.090	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	755.0	0	SC	0	8.856	0	35.096	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	760.0	0	SC	0	8.839	0	35.094	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	765.0	0	SC	0	8.832	0	35.094	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	770.0	0	SC	0	8.817	0	35.095	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	775.0	0	SC	0	8.790	0	35.099	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	780.0	0	SC	0	8.797	0	35.107	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	785.0	0	SC	0	8.758	0	35.099	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	790.0	0	SC	0	8.754	0	35.103	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	795.0	0	SC	0	8.763	0	35.112	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	800.0	0	SC	0	8.748	0	35.113	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	805.0	0	SC	0	8.724	0	35.112	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	810.0	0	SC	0	8.677	0	35.106	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	815.0	0	SC	0	8.631	0	35.102	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	820.0	0	SC	0	8.611	0	35.098	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	825.0	0	SC	0	8.608	0	35.102	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	830.0	0	SC	0	8.614	0	35.111	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	835.0	0	SC	0	8.639	0	35.126	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	840.0	0	SC	0	8.653	0	35.142	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	845.0	0	SC	0	8.664	0	35.154	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	850.0	0	SC	0	8.641	0	35.154	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	855.0	0	SC	0	8.515	0	35.138	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	860.0	0	SC	0	8.330	0	35.108	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	865.0	0	SC	0	8.102	0	35.084	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	870.0	0	SC	0	7.934	0	35.070	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	875.0	0	SC	0	7.907	0	35.063	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	880.0	0	SC	0	7.812	0	35.051	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	885.0	0	SC	0	7.742	0	35.047	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	890.0	0	SC	0	7.648	0	35.033	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	895.0	0	SC	0	7.497	0	35.034	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	900.0	0	SC	0	7.393	0	35.027	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	905.0	0	SC	0	7.334	0	35.021	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	910.0	0	SC	0	7.295	0	35.022	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	915.0	0	SC	0	7.268	0	35.024	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	920.0	0	SC	0	7.249	0	35.024	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	925.0	0	SC	0	7.239	0	35.026	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	930.0	0	SC	0	7.229	0	35.025	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	935.0	0	SC	0	7.193	0	35.016	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	940.0	0	SC	0	7.177	0	35.020	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	945.0	0	SC	0	7.166	0	35.018	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	950.0	0	SC	0	7.135	0	35.013	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	955.0	0	SC	0	7.111	0	35.012	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	960.0	0	SC	0	7.106	0	35.012	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	965.0	0	SC	0	7.104	0	35.013	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	970.0	0	SC	0	7.096	0	35.014	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	975.0	0	SC	0	7.090	0	35.011	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	980.0	0	SC	0	7.077	0	35.011	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	985.0	0	SC	0	7.039	0	35.007	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	990.0	0	SC	0	6.996	0	35.006	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	995.0	0	SC	0	6.985	0	35.009	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1000.0	0	SC	0	6.987	0	35.011	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1005.0	0	SC	0	6.991	0	35.012	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1010.0	0	SC	0	6.996	0	35.014	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1015.0	0	SC	0	6.999	0	35.024	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1020.0	0	SC	0	6.984	0	35.025	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1025.0	0	SC	0	6.913	0	35.017	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1030.0	0	SC	0	6.884	0	35.018	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1035.0	0	SC	0	6.840	0	35.021	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1040.0	0	SC	0	6.799	0	35.024	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1045.0	0	SC	0	6.748	0	35.025	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1050.0	0	SC	0	6.721	0	35.020	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1055.0	0	SC	0	6.640	0	35.012	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1060.0	0	SC	0	6.531	0	34.994	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1065.0	0	SC	0	6.444	0	34.981	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1070.0	0	SC	0	6.401	0	34.976	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1075.0	0	SC	0	6.292	0	34.958	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1080.0	0	SC	0	6.237	0	34.951	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1085.0	0	SC	0	6.227	0	34.954	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1090.0	0	SC	0	6.215	0	34.951	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1095.0	0	SC	0	6.206	0	34.953	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1100.0	0	SC	0	6.198	0	34.953	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1105.0	0	SC	0	6.186	0	34.953	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1110.0	0	SC	0	6.143	0	34.944	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1115.0	0	SC	0	6.088	0	34.947	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1120.0	0	SC	0	6.053	0	34.947	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1125.0	0	SC	0	6.048	0	34.948	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1130.0	0	SC	0	6.041	0	34.947	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1135.0	0	SC	0	6.028	0	34.944	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1140.0	0	SC	0	6.019	0	34.943	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1145.0	0	SC	0	6.003	0	34.946	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1150.0	0	SC	0	5.989	0	34.943	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1155.0	0	SC	0	5.974	0	34.943	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1160.0	0	SC	0	5.969	0	34.947	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1165.0	0	SC	0	6.014	0	34.963	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1170.0	0	SC	0	6.037	0	34.966	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1175.0	0	SC	0	6.043	0	34.968	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1180.0	0	SC	0	6.031	0	34.972	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1185.0	0	SC	0	6.026	0	34.973	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1190.0	0	SC	0	6.019	0	34.972	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1195.0	0	SC	0	6.012	0	34.971	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1200.0	0	SC	0	6.008	0	34.972	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1205.0	0	SC	0	6.003	0	34.971	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1210.0	0	SC	0	6.000	0	34.973	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1215.0	0	SC	0	5.997	0	34.971	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1220.0	0	SC	0	5.979	0	34.972	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1225.0	0	SC	0	5.938	0	34.961	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1230.0	0	SC	0	5.853	0	34.957	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1235.0	0	SC	0	5.771	0	34.954	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1240.0	0	SC	0	5.748	0	34.946	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1245.0	0	SC	0	5.683	0	34.941	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1250.0	0	SC	0	5.584	0	34.923	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1255.0	0	SC	0	5.530	0	34.926	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1260.0	0	SC	0	5.522	0	34.930	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1265.0	0	SC	0	5.543	0	34.936	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1270.0	0	SC	0	5.527	0	34.932	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1275.0	0	SC	0	5.526	0	34.936	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1280.0	0	SC	0	5.525	0	34.935	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1285.0	0	SC	0	5.520	0	34.936	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1290.0	0	SC	0	5.543	0	34.951	0
@6455__1980361	018	C	05/04/1980	04:00	62.0100	1.0000	0	1295.0	0	SC	0	5.528	0	34.949	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	0.0	0	SC	0	30.154	0	35.377	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	5.0	0	SC	0	30.107	0	35.371	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	10.0	0	SC	0	30.002	0	35.365	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	15.0	0	SC	0	29.978	0	35.366	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	20.0	0	SC	0	29.967	0	35.367	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	25.0	0	SC	0	29.953	0	35.367	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	30.0	0	SC	0	29.922	0	35.362	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	35.0	0	SC	0	29.846	0	35.356	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	40.0	0	SC	0	29.641	0	35.322	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	45.0	0	SC	0	28.420	0	35.299	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	50.0	0	SC	0	27.638	0	35.422	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	55.0	0	SC	0	27.325	0	35.438	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	60.0	0	SC	0	27.008	0	35.441	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	65.0	0	SC	0	26.778	0	35.437	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	70.0	0	SC	0	26.331	0	35.429	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	75.0	0	SC	0	25.948	0	35.432	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	80.0	0	SC	0	25.187	0	35.478	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	85.0	0	SC	0	24.538	4	35.504	4
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	90.0	0	SC	0	24.089	4	33.835	4
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	95.0	0	SC	0	23.693	4	32.943	4
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	100.0	0	SC	0	22.799	0	35.421	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	105.0	0	SC	0	22.159	0	35.382	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	110.0	0	SC	0	21.055	0	35.277	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	115.0	0	SC	0	20.511	0	35.263	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	120.0	0	SC	0	19.543	0	35.183	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	125.0	0	SC	0	18.694	0	35.191	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	130.0	0	SC	0	18.230	0	35.202	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	135.0	0	SC	0	18.006	0	35.203	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	140.0	0	SC	0	17.762	0	35.197	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	145.0	0	SC	0	17.468	0	35.202	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	150.0	0	SC	0	17.275	0	35.214	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	155.0	0	SC	0	16.964	0	35.208	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	160.0	0	SC	0	16.557	0	35.207	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	165.0	0	SC	0	16.243	0	35.195	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	170.0	0	SC	0	15.881	0	35.184	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	175.0	0	SC	0	15.614	0	35.195	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	180.0	0	SC	0	15.310	0	35.198	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	185.0	0	SC	0	14.884	0	35.202	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	190.0	0	SC	0	14.746	0	35.195	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	195.0	0	SC	0	14.640	0	35.203	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	200.0	0	SC	0	14.454	0	35.195	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	205.0	0	SC	0	14.202	0	35.181	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	210.0	0	SC	0	14.088	0	35.191	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	215.0	0	SC	0	13.887	0	35.161	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	220.0	0	SC	0	13.628	0	35.171	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	225.0	0	SC	0	13.494	0	35.192	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	230.0	0	SC	0	13.325	0	35.206	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	235.0	0	SC	0	13.277	0	35.290	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	240.0	0	SC	0	13.094	0	35.168	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	245.0	0	SC	0	12.623	0	35.117	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	250.0	0	SC	0	12.465	0	35.117	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	255.0	0	SC	0	12.337	0	35.148	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	260.0	0	SC	0	12.144	0	35.089	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	265.0	0	SC	0	11.808	0	35.122	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	270.0	0	SC	0	11.687	0	35.068	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	275.0	0	SC	0	11.529	0	35.083	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	280.0	0	SC	0	11.479	0	35.072	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	285.0	0	SC	0	11.404	0	35.081	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	290.0	0	SC	0	11.348	0	35.054	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	295.0	0	SC	0	11.337	0	35.058	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	300.0	0	SC	0	11.285	0	35.054	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	305.0	0	SC	0	11.191	0	35.051	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	310.0	0	SC	0	11.079	0	35.036	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	315.0	0	SC	0	11.040	0	35.042	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	320.0	0	SC	0	11.031	0	35.043	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	325.0	0	SC	0	11.009	0	35.039	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	330.0	0	SC	0	10.999	0	35.041	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	335.0	0	SC	0	10.976	0	35.035	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	340.0	0	SC	0	10.880	0	35.022	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	345.0	0	SC	0	10.785	0	35.016	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	350.0	0	SC	0	10.719	0	35.013	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	355.0	0	SC	0	10.697	0	35.012	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	360.0	0	SC	0	10.672	0	35.010	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	365.0	0	SC	0	10.596	0	34.994	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	370.0	0	SC	0	10.456	0	34.981	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	375.0	0	SC	0	10.440	0	34.982	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	380.0	0	SC	0	10.416	0	34.977	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	385.0	0	SC	0	10.399	0	34.977	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	390.0	0	SC	0	10.381	0	34.971	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	395.0	0	SC	0	10.346	0	34.966	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	400.0	0	SC	0	10.334	0	34.965	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	405.0	0	SC	0	10.322	0	34.966	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	410.0	0	SC	0	10.290	0	34.960	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	415.0	0	SC	0	10.289	0	34.964	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	420.0	0	SC	0	10.301	0	34.977	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	425.0	0	SC	0	10.316	0	34.999	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	430.0	0	SC	0	10.256	0	35.001	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	435.0	0	SC	0	10.119	0	34.993	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	440.0	0	SC	0	10.070	0	34.988	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	445.0	0	SC	0	10.019	0	34.988	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	450.0	0	SC	0	9.976	0	34.992	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	455.0	0	SC	0	9.850	0	35.004	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	460.0	0	SC	0	9.778	0	35.000	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	465.0	0	SC	0	9.724	0	34.996	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	470.0	0	SC	0	9.697	0	35.000	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	475.0	0	SC	0	9.677	0	35.002	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	480.0	0	SC	0	9.664	0	35.002	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	485.0	0	SC	0	9.614	0	34.994	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	490.0	0	SC	0	9.599	0	34.999	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	495.0	0	SC	0	9.560	0	34.995	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	500.0	0	SC	0	9.518	0	35.016	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	505.0	0	SC	0	9.509	0	35.014	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	510.0	0	SC	0	9.502	0	35.016	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	515.0	0	SC	0	9.481	0	35.013	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	520.0	0	SC	0	9.464	0	35.014	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	525.0	0	SC	0	9.450	0	35.015	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	530.0	0	SC	0	9.446	0	35.016	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	535.0	0	SC	0	9.440	0	35.018	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	540.0	0	SC	0	9.443	0	35.020	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	545.0	0	SC	0	9.447	0	35.021	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	550.0	0	SC	0	9.445	0	35.027	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	555.0	0	SC	0	9.424	0	35.024	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	560.0	0	SC	0	9.428	0	35.031	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	565.0	0	SC	0	9.461	0	35.047	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	570.0	0	SC	0	9.509	0	35.074	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	575.0	0	SC	0	9.520	0	35.085	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	580.0	0	SC	0	9.518	0	35.088	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	585.0	0	SC	0	9.523	0	35.088	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	590.0	0	SC	0	9.495	0	35.087	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	595.0	0	SC	0	9.448	0	35.087	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	600.0	0	SC	0	9.423	0	35.084	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	605.0	0	SC	0	9.352	0	35.070	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	610.0	0	SC	0	9.306	0	35.067	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	615.0	0	SC	0	9.293	0	35.064	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	620.0	0	SC	0	9.263	0	35.066	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	625.0	0	SC	0	9.199	0	35.057	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	630.0	0	SC	0	9.110	0	35.061	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	635.0	0	SC	0	9.075	0	35.059	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	640.0	0	SC	0	9.065	0	35.066	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	645.0	0	SC	0	9.057	0	35.063	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	650.0	0	SC	0	9.055	0	35.074	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	655.0	0	SC	0	9.079	0	35.085	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	660.0	0	SC	0	9.067	0	35.089	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	665.0	0	SC	0	9.035	0	35.088	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	670.0	0	SC	0	9.001	0	35.086	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	675.0	0	SC	0	8.990	0	35.087	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	680.0	0	SC	0	8.983	0	35.087	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	685.0	0	SC	0	8.973	0	35.092	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	690.0	0	SC	0	8.973	0	35.094	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	695.0	0	SC	0	8.958	0	35.098	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	700.0	0	SC	0	8.938	0	35.096	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	705.0	0	SC	0	8.934	0	35.098	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	710.0	0	SC	0	8.925	0	35.098	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	715.0	0	SC	0	8.912	0	35.097	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	720.0	0	SC	0	8.905	0	35.098	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	725.0	0	SC	0	8.910	0	35.101	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	730.0	0	SC	0	8.908	0	35.105	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	735.0	0	SC	0	8.869	0	35.105	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	740.0	0	SC	0	8.848	0	35.106	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	745.0	0	SC	0	8.827	0	35.105	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	750.0	0	SC	0	8.787	0	35.107	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	755.0	0	SC	0	8.750	0	35.109	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	760.0	0	SC	0	8.684	0	35.107	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	765.0	0	SC	0	8.626	0	35.107	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	770.0	0	SC	0	8.568	0	35.101	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	775.0	0	SC	0	8.539	0	35.101	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	780.0	0	SC	0	8.538	0	35.100	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	785.0	0	SC	0	8.516	0	35.098	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	790.0	0	SC	0	8.516	0	35.101	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	795.0	0	SC	0	8.514	0	35.101	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	800.0	0	SC	0	8.512	0	35.102	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	805.0	0	SC	0	8.522	0	35.104	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	810.0	0	SC	0	8.516	0	35.102	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	815.0	0	SC	0	8.492	0	35.098	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	820.0	0	SC	0	8.348	0	35.077	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	825.0	0	SC	0	8.289	0	35.078	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	830.0	0	SC	0	8.277	0	35.079	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	835.0	0	SC	0	8.228	0	35.067	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	840.0	0	SC	0	8.192	0	35.066	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	845.0	0	SC	0	8.208	0	35.076	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	850.0	0	SC	0	8.289	0	35.099	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	855.0	0	SC	0	8.259	0	35.093	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	860.0	0	SC	0	8.077	0	35.075	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	865.0	0	SC	0	8.039	0	35.085	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	870.0	0	SC	0	8.007	0	35.082	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	875.0	0	SC	0	7.983	0	35.082	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	880.0	0	SC	0	7.935	0	35.078	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	885.0	0	SC	0	7.889	0	35.073	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	890.0	0	SC	0	7.852	0	35.073	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	895.0	0	SC	0	7.813	0	35.066	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	900.0	0	SC	0	7.737	0	35.057	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	905.0	0	SC	0	7.662	0	35.051	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	910.0	0	SC	0	7.622	0	35.047	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	915.0	0	SC	0	7.500	0	35.029	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	920.0	0	SC	0	7.407	0	35.024	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	925.0	0	SC	0	7.369	0	35.019	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	930.0	0	SC	0	7.330	0	35.019	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	935.0	0	SC	0	7.315	0	35.022	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	940.0	0	SC	0	7.315	0	35.023	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	945.0	0	SC	0	7.312	0	35.024	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	950.0	0	SC	0	7.306	0	35.023	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	955.0	0	SC	0	7.286	0	35.021	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	960.0	0	SC	0	7.251	0	35.019	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	965.0	0	SC	0	7.207	0	35.019	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	970.0	0	SC	0	7.193	0	35.020	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	975.0	0	SC	0	7.175	0	35.018	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	980.0	0	SC	0	7.137	0	35.010	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	985.0	0	SC	0	7.066	0	35.003	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	990.0	0	SC	0	7.061	0	35.003	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	995.0	0	SC	0	7.049	0	35.001	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1000.0	0	SC	0	7.019	0	35.001	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1005.0	0	SC	0	7.011	0	35.007	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1010.0	0	SC	0	6.998	0	35.014	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1015.0	0	SC	0	6.969	0	35.018	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1020.0	0	SC	0	6.956	0	35.013	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1025.0	0	SC	0	6.955	0	35.018	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1030.0	0	SC	0	6.883	0	35.016	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1035.0	0	SC	0	6.820	0	35.012	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1040.0	0	SC	0	6.801	0	35.011	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1045.0	0	SC	0	6.787	0	35.012	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1050.0	0	SC	0	6.741	0	35.017	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1055.0	0	SC	0	6.714	0	35.014	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1060.0	0	SC	0	6.656	0	35.015	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1065.0	0	SC	0	6.624	0	35.020	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1070.0	0	SC	0	6.611	0	35.019	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1075.0	0	SC	0	6.561	0	35.017	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1080.0	0	SC	0	6.517	0	35.010	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1085.0	0	SC	0	6.441	0	35.003	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1090.0	0	SC	0	6.357	0	34.989	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1095.0	0	SC	0	6.293	0	34.991	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1100.0	0	SC	0	6.212	0	34.978	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1105.0	0	SC	0	6.139	0	34.975	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1110.0	0	SC	0	6.120	0	34.975	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1115.0	0	SC	0	6.098	0	34.975	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1120.0	0	SC	0	6.061	0	34.968	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1125.0	0	SC	0	6.038	0	34.966	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1130.0	0	SC	0	6.019	0	34.967	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1135.0	0	SC	0	6.010	0	34.966	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1140.0	0	SC	0	5.989	0	34.960	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1145.0	0	SC	0	5.930	0	34.956	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1150.0	0	SC	0	5.861	0	34.946	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1155.0	0	SC	0	5.835	0	34.942	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1160.0	0	SC	0	5.772	0	34.935	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1165.0	0	SC	0	5.737	0	34.933	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1170.0	0	SC	0	5.728	0	34.932	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1175.0	0	SC	0	5.745	0	34.938	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1180.0	0	SC	0	5.772	0	34.942	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1185.0	0	SC	0	5.793	0	34.950	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1190.0	0	SC	0	5.805	0	34.955	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1195.0	0	SC	0	5.798	0	34.953	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1200.0	0	SC	0	5.788	0	34.955	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1205.0	0	SC	0	5.771	0	34.954	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1210.0	0	SC	0	5.746	0	34.959	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1215.0	0	SC	0	5.742	0	34.956	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1220.0	0	SC	0	5.729	0	34.956	0
@6455__1980361	019	B	05/04/1980	07:30	62.0219	0.6681	0	1225.0	0	SC	0	5.700	0	34.953	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	0.0	0	SD	0					4.46	0			0.2	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	8.0	0	SD	0					4.56	0			0.3	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	16.0	0	SD	0					4.51	0			0.4	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	24.0	0	SD	0					4.68	0			0.4	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	40.0	0	SD	0					4.67	0			0.5	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	60.0	0	SD	0					4.65	0			0.9	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	75.0	0	SD	0					4.06	0			1.1	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	80.0	0	SD	0					3.87	0			1.2	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	119.0	0	SD	0					2.28	0			2.2	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	154.0	0	SD	0					2.40	0			2.3	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	184.0	0	SD	0					2.40	0			2.4	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	214.0	0	SD	0					2.36	0			2.1	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	274.0	0	SD	0					2.51	0			2.2	0
@6455__1980361	020	B	05/04/1980	08:00	62.0200	0.6669	0	339.0	0	SD	0					2.29	0			2.5	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	0.0	0	SC	0	30.221	0	35.380	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	5.0	0	SC	0	30.182	0	35.364	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	10.0	0	SC	0	30.010	0	35.344	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	15.0	0	SC	0	29.908	0	35.359	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	20.0	0	SC	0	29.887	0	35.361	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	25.0	0	SC	0	29.861	0	35.358	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	30.0	0	SC	0	29.729	0	35.341	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	35.0	0	SC	0	29.120	0	35.323	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	40.0	0	SC	0	28.244	0	35.370	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	45.0	0	SC	0	27.786	0	35.420	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	50.0	0	SC	0	27.562	0	35.443	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	55.0	0	SC	0	27.368	0	35.428	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	60.0	0	SC	0	26.792	0	35.405	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	65.0	0	SC	0	26.529	0	35.423	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	70.0	0	SC	0	26.461	0	35.406	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	75.0	0	SC	0	26.114	0	35.375	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	80.0	0	SC	0	25.759	0	35.403	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	85.0	0	SC	0	25.495	0	35.441	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	90.0	0	SC	0	25.162	0	35.444	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	95.0	0	SC	0	24.288	0	35.405	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	100.0	0	SC	0	23.411	0	35.404	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	105.0	0	SC	0	22.429	0	35.370	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	110.0	0	SC	0	21.771	0	35.349	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	115.0	0	SC	0	21.210	0	35.323	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	120.0	0	SC	0	20.943	0	35.312	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	125.0	0	SC	0	20.638	0	35.286	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	130.0	0	SC	0	19.945	0	35.217	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	135.0	0	SC	0	18.734	0	35.195	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	140.0	0	SC	0	18.136	0	35.189	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	145.0	0	SC	0	17.842	0	35.197	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	150.0	0	SC	0	17.487	0	35.191	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	155.0	0	SC	0	17.170	0	35.184	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	160.0	0	SC	0	16.615	0	35.173	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	165.0	0	SC	0	16.197	0	35.172	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	170.0	0	SC	0	15.713	0	35.166	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	175.0	0	SC	0	15.447	0	35.181	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	180.0	0	SC	0	15.227	0	35.179	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	185.0	0	SC	0	15.140	0	35.190	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	190.0	0	SC	0	15.021	0	35.193	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	195.0	0	SC	0	14.722	0	35.181	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	200.0	0	SC	0	14.473	0	35.166	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	205.0	0	SC	0	14.318	0	35.170	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	210.0	0	SC	0	14.173	0	35.176	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	215.0	0	SC	0	14.111	0	35.179	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	220.0	0	SC	0	13.955	0	35.154	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	225.0	0	SC	0	13.639	0	35.138	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	230.0	0	SC	0	13.426	0	35.142	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	235.0	0	SC	0	13.333	0	35.144	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	240.0	0	SC	0	13.008	0	35.131	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	245.0	0	SC	0	12.394	0	35.105	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	250.0	0	SC	0	12.247	0	35.107	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	255.0	0	SC	0	12.187	0	35.107	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	260.0	0	SC	0	12.098	0	35.099	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	265.0	0	SC	0	12.010	0	35.099	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	270.0	0	SC	0	11.948	0	35.101	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	275.0	0	SC	0	11.854	0	35.091	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	280.0	0	SC	0	11.761	0	35.090	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	285.0	0	SC	0	11.655	0	35.078	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	290.0	0	SC	0	11.503	0	35.066	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	295.0	0	SC	0	11.463	0	35.069	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	300.0	0	SC	0	11.437	0	35.064	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	305.0	0	SC	0	11.369	0	35.056	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	310.0	0	SC	0	11.316	0	35.057	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	315.0	0	SC	0	11.251	0	35.060	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	320.0	0	SC	0	11.166	0	35.052	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	325.0	0	SC	0	11.118	0	35.049	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	330.0	0	SC	0	11.102	0	35.051	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	335.0	0	SC	0	11.085	0	35.047	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	340.0	0	SC	0	11.039	0	35.041	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	345.0	0	SC	0	11.009	0	35.040	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	350.0	0	SC	0	10.947	0	35.034	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	355.0	0	SC	0	10.875	0	35.034	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	360.0	0	SC	0	10.821	0	35.037	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	365.0	0	SC	0	10.773	0	35.033	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	370.0	0	SC	0	10.736	0	35.034	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	375.0	0	SC	0	10.677	0	35.023	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	380.0	0	SC	0	10.606	0	35.019	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	385.0	0	SC	0	10.551	0	35.011	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	390.0	0	SC	0	10.512	0	35.006	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	395.0	0	SC	0	10.480	0	35.001	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	400.0	0	SC	0	10.447	0	34.994	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	405.0	0	SC	0	10.418	0	34.988	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	410.0	0	SC	0	10.400	0	34.988	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	415.0	0	SC	0	10.387	0	34.983	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	420.0	0	SC	0	10.368	0	34.983	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	425.0	0	SC	0	10.351	0	34.981	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	430.0	0	SC	0	10.311	0	34.972	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	435.0	0	SC	0	10.267	0	34.966	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	440.0	0	SC	0	10.256	0	34.976	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	445.0	0	SC	0	10.301	0	35.000	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	450.0	0	SC	0	10.329	0	35.009	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	455.0	0	SC	0	10.326	0	35.011	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	460.0	0	SC	0	10.263	0	35.000	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	465.0	0	SC	0	10.078	0	34.989	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	470.0	0	SC	0	10.006	0	34.991	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	475.0	0	SC	0	9.986	0	34.996	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	480.0	0	SC	0	9.981	0	34.998	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	485.0	0	SC	0	9.976	0	34.999	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	490.0	0	SC	0	9.981	0	35.005	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	495.0	0	SC	0	9.966	0	35.004	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	500.0	0	SC	0	9.879	0	35.006	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	505.0	0	SC	0	9.846	0	35.008	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	510.0	0	SC	0	9.799	0	35.008	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	515.0	0	SC	0	9.759	0	35.007	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	520.0	0	SC	0	9.715	0	35.007	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	525.0	0	SC	0	9.682	0	35.006	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	530.0	0	SC	0	9.662	0	35.011	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	535.0	0	SC	0	9.642	0	35.009	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	540.0	0	SC	0	9.618	0	35.010	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	545.0	0	SC	0	9.599	0	35.008	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	550.0	0	SC	0	9.561	0	35.004	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	555.0	0	SC	0	9.537	0	35.021	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	560.0	0	SC	0	9.512	0	35.024	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	565.0	0	SC	0	9.475	0	35.015	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	570.0	0	SC	0	9.425	0	35.017	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	575.0	0	SC	0	9.375	0	35.017	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	580.0	0	SC	0	9.307	0	35.018	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	585.0	0	SC	0	9.294	0	35.029	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	590.0	0	SC	0	9.326	0	35.040	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	595.0	0	SC	0	9.290	0	35.047	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	600.0	0	SC	0	9.300	4	35.056	4
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	605.0	0	SC	0	9.306	4	35.047	4
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	610.0	0	SC	0	9.315	0	35.048	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	615.0	0	SC	0	9.316	0	35.054	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	620.0	0	SC	0	9.356	0	35.067	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	625.0	0	SC	0	9.375	0	35.078	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	630.0	0	SC	0	9.382	0	35.082	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	635.0	0	SC	0	9.406	0	35.092	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	640.0	0	SC	0	9.389	0	35.085	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	645.0	0	SC	0	9.305	0	35.077	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	650.0	0	SC	0	9.246	0	35.078	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	655.0	0	SC	0	9.202	0	35.069	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	660.0	0	SC	0	9.106	0	35.060	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	665.0	0	SC	0	9.026	0	35.052	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	670.0	0	SC	0	8.935	0	35.039	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	675.0	0	SC	0	8.867	0	35.032	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	680.0	0	SC	0	8.792	0	35.023	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	685.0	0	SC	0	8.792	0	35.035	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	690.0	0	SC	0	8.812	0	35.043	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	695.0	0	SC	0	8.789	0	35.044	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	700.0	0	SC	0	8.707	0	35.037	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	705.0	0	SC	0	8.649	0	35.027	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	710.0	0	SC	0	8.616	0	35.026	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	715.0	0	SC	0	8.605	0	35.024	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	720.0	0	SC	0	8.582	0	35.024	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	725.0	0	SC	0	8.583	0	35.035	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	730.0	0	SC	0	8.602	0	35.048	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	735.0	0	SC	0	8.591	0	35.051	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	740.0	0	SC	0	8.582	0	35.048	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	745.0	0	SC	0	8.536	0	35.043	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	750.0	0	SC	0	8.497	0	35.046	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	755.0	0	SC	0	8.413	0	35.041	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	760.0	0	SC	0	8.433	0	35.064	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	765.0	0	SC	0	8.495	4	35.084	4
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	770.0	0	SC	0	8.470	4	35.071	4
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	775.0	0	SC	0	8.303	0	35.037	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	780.0	0	SC	0	8.223	0	35.040	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	785.0	0	SC	0	8.205	0	35.038	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	790.0	0	SC	0	8.173	0	35.031	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	795.0	0	SC	0	8.106	0	35.024	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	800.0	0	SC	0	8.086	0	35.029	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	805.0	0	SC	0	8.063	0	35.022	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	810.0	0	SC	0	8.042	0	35.024	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	815.0	0	SC	0	8.004	0	35.020	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	820.0	0	SC	0	7.967	0	35.032	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	825.0	0	SC	0	8.044	0	35.067	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	830.0	0	SC	0	8.111	0	35.090	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	835.0	0	SC	0	8.029	0	35.076	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	840.0	0	SC	0	7.876	0	35.065	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	845.0	0	SC	0	7.794	0	35.053	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	850.0	0	SC	0	7.726	0	35.045	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	855.0	0	SC	0	7.685	0	35.043	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	860.0	0	SC	0	7.662	0	35.041	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	865.0	0	SC	0	7.642	0	35.037	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	870.0	0	SC	0	7.617	0	35.035	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	875.0	0	SC	0	7.619	0	35.037	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	880.0	0	SC	0	7.634	0	35.042	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	885.0	0	SC	0	7.662	0	35.058	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	890.0	0	SC	0	7.593	0	35.045	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	895.0	0	SC	0	7.430	0	35.029	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	900.0	0	SC	0	7.331	0	35.027	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	905.0	0	SC	0	7.252	0	35.021	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	910.0	0	SC	0	7.180	0	35.015	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	915.0	0	SC	0	7.155	0	35.014	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	920.0	0	SC	0	7.146	0	35.017	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	925.0	0	SC	0	7.125	0	35.012	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	930.0	0	SC	0	7.113	0	35.011	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	935.0	0	SC	0	7.117	0	35.014	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	940.0	0	SC	0	7.133	0	35.020	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	945.0	0	SC	0	7.128	0	35.021	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	950.0	0	SC	0	7.087	0	35.012	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	955.0	0	SC	0	7.022	0	35.013	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	960.0	0	SC	0	7.000	0	35.013	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	965.0	0	SC	0	6.965	0	35.006	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	970.0	0	SC	0	6.918	0	34.999	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	975.0	0	SC	0	6.876	0	34.995	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	980.0	0	SC	0	6.862	0	34.996	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	985.0	0	SC	0	6.829	0	34.990	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	990.0	0	SC	0	6.681	0	34.992	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	995.0	0	SC	0	6.680	0	34.993	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1000.0	0	SC	0	6.678	0	34.993	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1005.0	0	SC	0	6.662	0	34.992	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1010.0	0	SC	0	6.626	0	34.990	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1015.0	0	SC	0	6.615	0	34.990	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1020.0	0	SC	0	6.600	0	34.989	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1025.0	0	SC	0	6.580	0	34.983	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1030.0	0	SC	0	6.565	0	34.992	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1035.0	0	SC	0	6.630	0	35.019	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1040.0	0	SC	0	6.659	0	35.027	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1045.0	0	SC	0	6.662	0	35.026	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1050.0	0	SC	0	6.652	0	35.030	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1055.0	0	SC	0	6.620	0	35.030	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1060.0	0	SC	0	6.553	0	35.029	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1065.0	0	SC	0	6.471	0	35.007	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1070.0	0	SC	0	6.245	0	34.996	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1075.0	0	SC	0	6.204	0	34.993	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1080.0	0	SC	0	6.125	0	34.980	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1085.0	0	SC	0	5.959	0	34.952	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1090.0	0	SC	0	5.898	0	34.957	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1095.0	0	SC	0	5.845	0	34.944	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1100.0	0	SC	0	5.789	0	34.941	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1105.0	0	SC	0	5.752	0	34.933	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1110.0	0	SC	0	5.733	0	34.934	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1115.0	0	SC	0	5.713	0	34.930	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1120.0	0	SC	0	5.655	0	34.928	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1125.0	0	SC	0	5.590	0	34.926	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1130.0	0	SC	0	5.581	0	34.930	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1135.0	0	SC	0	5.581	0	34.930	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1140.0	0	SC	0	5.581	0	34.931	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1145.0	0	SC	0	5.583	0	34.932	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1150.0	0	SC	0	5.586	0	34.932	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1155.0	0	SC	0	5.588	0	34.931	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1160.0	0	SC	0	5.589	0	34.932	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1165.0	0	SC	0	5.590	0	34.933	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1170.0	0	SC	0	5.596	0	34.936	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1175.0	0	SC	0	5.600	0	34.942	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1180.0	0	SC	0	5.597	0	34.945	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1185.0	0	SC	0	5.613	0	34.955	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1190.0	0	SC	0	5.619	0	34.955	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1195.0	0	SC	0	5.626	0	34.957	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1200.0	0	SC	0	5.642	0	34.961	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1205.0	0	SC	0	5.611	0	34.956	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1210.0	0	SC	0	5.427	0	34.941	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1215.0	0	SC	0	5.367	0	34.936	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1220.0	0	SC	0	5.337	0	34.934	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1225.0	0	SC	0	5.327	0	34.933	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1230.0	0	SC	0	5.319	0	34.931	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1235.0	0	SC	0	5.306	0	34.932	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1240.0	0	SC	0	5.300	0	34.929	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1245.0	0	SC	0	5.300	0	34.930	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1250.0	0	SC	0	5.300	0	34.931	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1255.0	0	SC	0	5.299	0	34.929	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1260.0	0	SC	0	5.294	0	34.929	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1265.0	0	SC	0	5.289	0	34.929	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1270.0	0	SC	0	5.286	0	34.927	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1275.0	0	SC	0	5.282	0	34.927	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1280.0	0	SC	0	5.279	0	34.925	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1285.0	0	SC	0	5.275	0	34.926	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1290.0	0	SC	0	5.263	0	34.926	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1295.0	0	SC	0	5.250	0	34.926	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1300.0	0	SC	0	5.236	0	34.925	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1305.0	0	SC	0	5.205	0	34.921	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1310.0	0	SC	0	5.167	0	34.914	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1315.0	0	SC	0	5.101	0	34.911	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1320.0	0	SC	0	5.080	0	34.911	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1325.0	0	SC	0	5.046	0	34.908	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1330.0	0	SC	0	5.037	0	34.909	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1335.0	0	SC	0	5.031	0	34.909	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1340.0	0	SC	0	5.009	0	34.904	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1345.0	0	SC	0	4.972	0	34.901	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1350.0	0	SC	0	4.973	0	34.904	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1355.0	0	SC	0	4.947	0	34.898	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1360.0	0	SC	0	4.890	0	34.890	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1365.0	0	SC	0	4.846	0	34.886	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1370.0	0	SC	0	4.801	0	34.883	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1375.0	0	SC	0	4.764	0	34.879	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1380.0	0	SC	0	4.630	0	34.856	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1385.0	0	SC	0	4.550	0	34.868	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1390.0	0	SC	0	4.594	0	34.878	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1395.0	0	SC	0	4.620	0	34.886	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1400.0	0	SC	0	4.627	0	34.891	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1405.0	0	SC	0	4.611	0	34.892	0
@6455__1980361	021	C	05/04/1980	11:15	62.0100	0.3317	0	1410.0	0	SC	0	4.583	0	34.888	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	0.0	0	SC	0	30.019	0	35.352	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	5.0	0	SC	0	30.001	0	35.347	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	10.0	0	SC	0	29.917	0	35.341	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	15.0	0	SC	0	29.876	0	35.348	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	20.0	0	SC	0	29.862	0	35.350	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	25.0	0	SC	0	29.820	0	35.347	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	30.0	0	SC	0	29.595	0	35.333	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	35.0	0	SC	0	29.167	0	35.311	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	40.0	0	SC	0	28.431	0	35.354	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	45.0	0	SC	0	28.124	0	35.391	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	50.0	0	SC	0	27.821	0	35.410	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	55.0	0	SC	0	27.474	0	35.415	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	60.0	0	SC	0	27.079	0	35.415	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	65.0	0	SC	0	26.932	0	35.417	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	70.0	0	SC	0	26.820	0	35.412	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	75.0	0	SC	0	26.544	0	35.363	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	80.0	0	SC	0	25.677	0	35.343	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	85.0	0	SC	0	24.759	0	35.399	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	90.0	0	SC	0	23.774	0	35.350	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	95.0	0	SC	0	22.503	0	35.322	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	100.0	0	SC	0	21.950	0	35.324	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	105.0	0	SC	0	21.362	0	35.310	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	110.0	0	SC	0	21.092	0	35.321	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	115.0	0	SC	0	20.823	0	35.289	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	120.0	0	SC	0	19.672	0	35.190	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	125.0	0	SC	0	18.540	0	35.226	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	130.0	0	SC	0	17.878	0	35.168	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	135.0	0	SC	0	17.371	0	35.166	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	140.0	0	SC	0	16.756	0	35.154	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	145.0	0	SC	0	16.237	0	35.164	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	150.0	0	SC	0	15.862	0	35.169	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	155.0	0	SC	0	15.405	0	35.164	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	160.0	0	SC	0	15.128	0	35.169	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	165.0	0	SC	0	14.975	0	35.178	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	170.0	0	SC	0	14.745	0	35.167	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	175.0	0	SC	0	14.492	0	35.155	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	180.0	0	SC	0	14.218	0	35.151	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	185.0	0	SC	0	14.122	0	35.161	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	190.0	0	SC	0	14.071	0	35.166	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	195.0	0	SC	0	13.962	0	35.160	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	200.0	0	SC	0	13.720	0	35.154	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	205.0	0	SC	0	13.553	0	35.142	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	210.0	0	SC	0	13.398	0	35.150	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	215.0	0	SC	0	13.351	0	35.145	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	220.0	0	SC	0	13.220	0	35.136	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	225.0	0	SC	0	13.084	0	35.134	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	230.0	0	SC	0	13.045	0	35.140	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	235.0	0	SC	0	13.051	0	35.169	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	240.0	0	SC	0	13.070	0	35.208	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	245.0	0	SC	0	12.752	0	35.166	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	250.0	0	SC	0	12.523	0	35.171	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	255.0	0	SC	0	12.350	0	35.139	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	260.0	0	SC	0	12.174	0	35.125	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	265.0	0	SC	0	12.034	0	35.094	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	270.0	0	SC	0	11.893	0	35.093	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	275.0	0	SC	0	11.861	0	35.089	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	280.0	0	SC	0	11.812	0	35.085	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	285.0	0	SC	0	11.737	0	35.079	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	290.0	0	SC	0	11.637	0	35.073	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	295.0	0	SC	0	11.514	0	35.065	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	300.0	0	SC	0	11.359	0	35.058	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	305.0	0	SC	0	11.291	0	35.048	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	310.0	0	SC	0	11.235	0	35.038	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	315.0	0	SC	0	11.213	0	35.039	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	320.0	0	SC	0	11.170	0	35.032	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	325.0	0	SC	0	11.102	0	35.035	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	330.0	0	SC	0	11.068	0	35.034	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	335.0	0	SC	0	11.051	0	35.029	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	340.0	0	SC	0	11.030	0	35.035	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	345.0	0	SC	0	11.009	0	35.037	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	350.0	0	SC	0	10.950	0	35.037	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	355.0	0	SC	0	10.872	0	35.026	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	360.0	0	SC	0	10.769	0	35.018	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	365.0	0	SC	0	10.686	0	35.021	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	370.0	0	SC	0	10.648	0	35.018	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	375.0	0	SC	0	10.618	0	35.013	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	380.0	0	SC	0	10.589	0	35.014	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	385.0	0	SC	0	10.554	0	35.006	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	390.0	0	SC	0	10.516	0	34.997	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	395.0	0	SC	0	10.472	0	34.992	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	400.0	0	SC	0	10.430	0	34.983	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	405.0	0	SC	0	10.335	0	34.965	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	410.0	0	SC	0	10.223	0	34.952	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	415.0	0	SC	0	10.177	0	34.949	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	420.0	0	SC	0	10.197	0	34.963	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	425.0	0	SC	0	10.253	0	34.987	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	430.0	0	SC	0	10.262	0	34.990	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	435.0	0	SC	0	10.227	0	34.991	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	440.0	0	SC	0	10.154	0	34.989	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	445.0	0	SC	0	10.093	0	34.982	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	450.0	0	SC	0	10.002	0	34.976	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	455.0	0	SC	0	9.945	0	34.978	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	460.0	0	SC	0	9.912	0	34.983	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	465.0	0	SC	0	9.878	0	34.985	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	470.0	0	SC	0	9.854	0	34.990	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	475.0	0	SC	0	9.799	0	34.988	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	480.0	0	SC	0	9.745	0	34.998	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	485.0	0	SC	0	9.693	0	34.995	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	490.0	0	SC	0	9.604	0	34.995	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	495.0	0	SC	0	9.565	0	35.003	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	500.0	0	SC	0	9.566	0	35.009	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	505.0	0	SC	0	9.550	0	35.009	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	510.0	0	SC	0	9.536	0	35.012	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	515.0	0	SC	0	9.496	0	35.009	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	520.0	0	SC	0	9.455	0	35.005	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	525.0	0	SC	0	9.375	0	34.993	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	530.0	0	SC	0	9.279	0	34.997	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	535.0	0	SC	0	9.243	0	35.009	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	540.0	0	SC	0	9.250	0	35.012	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	545.0	0	SC	0	9.259	0	35.020	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	550.0	0	SC	0	9.269	0	35.022	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	555.0	0	SC	0	9.263	0	35.017	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	560.0	0	SC	0	9.226	0	35.017	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	565.0	0	SC	0	9.194	0	35.008	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	570.0	0	SC	0	9.113	0	35.001	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	575.0	0	SC	0	9.090	0	34.993	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	580.0	0	SC	0	9.065	0	34.997	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	585.0	0	SC	0	9.069	0	35.002	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	590.0	0	SC	0	9.080	0	35.004	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	595.0	0	SC	0	9.085	0	35.008	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	600.0	0	SC	0	9.092	0	35.006	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	605.0	0	SC	0	9.115	0	35.017	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	610.0	0	SC	0	9.159	0	35.024	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	615.0	0	SC	0	9.186	0	35.037	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	620.0	0	SC	0	9.208	0	35.046	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	625.0	0	SC	0	9.184	0	35.047	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	630.0	0	SC	0	9.199	0	35.058	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	635.0	0	SC	0	9.142	0	35.040	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	640.0	0	SC	0	9.061	0	35.029	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	645.0	0	SC	0	9.000	0	35.013	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	650.0	0	SC	0	8.883	0	35.012	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	655.0	0	SC	0	8.863	0	35.001	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	660.0	0	SC	0	8.852	0	34.992	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	665.0	0	SC	0	8.823	0	35.000	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	670.0	0	SC	0	8.785	0	34.996	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	675.0	0	SC	0	8.744	0	34.995	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	680.0	0	SC	0	8.724	0	34.996	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	685.0	0	SC	0	8.686	0	34.997	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	690.0	0	SC	0	8.655	0	35.001	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	695.0	0	SC	0	8.652	0	35.008	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	700.0	0	SC	0	8.612	0	35.004	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	705.0	0	SC	0	8.492	0	34.990	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	710.0	0	SC	0	8.432	0	34.993	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	715.0	0	SC	0	8.425	0	35.003	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	720.0	0	SC	0	8.415	0	35.011	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	725.0	0	SC	0	8.344	0	35.011	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	730.0	0	SC	0	8.318	0	35.016	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	735.0	0	SC	0	8.310	0	35.019	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	740.0	0	SC	0	8.273	0	35.014	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	745.0	0	SC	0	8.249	0	35.018	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	750.0	0	SC	0	8.240	0	35.016	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	755.0	0	SC	0	8.222	0	35.016	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	760.0	0	SC	0	8.206	0	35.018	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	765.0	0	SC	0	8.186	0	35.017	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	770.0	0	SC	0	8.157	0	35.012	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	775.0	0	SC	0	8.119	0	35.013	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	780.0	0	SC	0	8.029	0	35.001	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	785.0	0	SC	0	7.902	0	34.996	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	790.0	0	SC	0	7.854	0	34.993	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	795.0	0	SC	0	7.833	0	34.997	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	800.0	0	SC	0	7.819	0	34.999	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	805.0	0	SC	0	7.825	0	35.000	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	810.0	0	SC	0	7.851	0	35.007	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	815.0	0	SC	0	7.871	0	35.015	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	820.0	0	SC	0	7.876	0	35.023	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	825.0	0	SC	0	7.901	0	35.035	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	830.0	0	SC	0	7.905	0	35.035	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	835.0	0	SC	0	7.898	0	35.042	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	840.0	0	SC	0	7.913	0	35.050	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	845.0	0	SC	0	7.884	0	35.043	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	850.0	0	SC	0	7.797	0	35.027	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	855.0	0	SC	0	7.730	0	35.026	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	860.0	0	SC	0	7.674	0	35.017	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	865.0	0	SC	0	7.623	0	35.013	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	870.0	0	SC	0	7.608	0	35.013	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	875.0	0	SC	0	7.566	0	35.008	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	880.0	0	SC	0	7.531	0	35.007	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	885.0	0	SC	0	7.542	0	35.025	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	890.0	0	SC	0	7.511	0	35.029	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	895.0	0	SC	0	7.493	0	35.026	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	900.0	0	SC	0	7.470	0	35.022	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	905.0	0	SC	0	7.421	0	35.017	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	910.0	0	SC	0	7.400	0	35.019	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	915.0	0	SC	0	7.386	0	35.018	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	920.0	0	SC	0	7.369	0	35.015	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	925.0	0	SC	0	7.327	0	35.009	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	930.0	0	SC	0	7.298	0	35.005	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	935.0	0	SC	0	7.296	0	35.004	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	940.0	0	SC	0	7.280	0	35.001	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	945.0	0	SC	0	7.249	0	35.000	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	950.0	0	SC	0	7.211	0	34.990	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	955.0	0	SC	0	7.081	0	34.978	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	960.0	0	SC	0	7.061	0	34.994	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	965.0	0	SC	0	7.056	0	34.995	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	970.0	0	SC	0	7.052	0	34.997	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	975.0	0	SC	0	7.028	0	34.993	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	980.0	0	SC	0	7.013	0	34.994	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	985.0	0	SC	0	6.960	0	34.989	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	990.0	0	SC	0	6.907	0	34.985	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	995.0	0	SC	0	6.897	0	34.983	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1000.0	0	SC	0	6.886	0	34.982	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1005.0	0	SC	0	6.866	0	34.979	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1010.0	0	SC	0	6.842	0	34.980	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1015.0	0	SC	0	6.786	0	34.975	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1020.0	0	SC	0	6.692	0	34.977	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1025.0	0	SC	0	6.580	0	34.965	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1030.0	0	SC	0	6.513	0	34.972	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1035.0	0	SC	0	6.488	0	34.979	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1040.0	0	SC	0	6.454	0	34.973	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1045.0	0	SC	0	6.433	0	34.973	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1050.0	0	SC	0	6.441	0	34.978	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1055.0	0	SC	0	6.399	0	34.974	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1060.0	0	SC	0	6.410	0	34.987	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1065.0	0	SC	0	6.382	0	34.979	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1070.0	0	SC	0	6.309	0	34.972	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1075.0	0	SC	0	6.163	0	34.954	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1080.0	0	SC	0	6.038	0	34.942	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1085.0	0	SC	0	6.005	0	34.938	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1090.0	0	SC	0	5.964	0	34.934	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1095.0	0	SC	0	5.945	0	34.933	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1100.0	0	SC	0	5.925	0	34.932	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1105.0	0	SC	0	5.907	0	34.930	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1110.0	0	SC	0	5.877	0	34.922	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1115.0	0	SC	0	5.812	0	34.917	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1120.0	0	SC	0	5.757	0	34.918	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1125.0	0	SC	0	5.666	0	34.910	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1130.0	0	SC	0	5.615	0	34.911	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1135.0	0	SC	0	5.594	0	34.910	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1140.0	0	SC	0	5.571	0	34.909	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1145.0	0	SC	0	5.553	0	34.908	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1150.0	0	SC	0	5.529	0	34.906	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1155.0	0	SC	0	5.512	0	34.910	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1160.0	0	SC	0	5.508	0	34.911	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1165.0	0	SC	0	5.516	0	34.916	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1170.0	0	SC	0	5.541	0	34.924	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1175.0	0	SC	0	5.577	0	34.934	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1180.0	0	SC	0	5.593	0	34.932	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1185.0	0	SC	0	5.563	0	34.931	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1190.0	0	SC	0	5.547	0	34.928	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1195.0	0	SC	0	5.520	0	34.928	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1200.0	0	SC	0	5.501	0	34.928	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1205.0	0	SC	0	5.480	0	34.927	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1210.0	0	SC	0	5.431	0	34.918	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1215.0	0	SC	0	5.343	0	34.914	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1220.0	0	SC	0	5.323	0	34.914	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1225.0	0	SC	0	5.301	0	34.913	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1230.0	0	SC	0	5.283	0	34.911	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1235.0	0	SC	0	5.272	0	34.911	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1240.0	0	SC	0	5.268	0	34.910	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1245.0	0	SC	0	5.264	0	34.908	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1250.0	0	SC	0	5.258	0	34.911	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1255.0	0	SC	0	5.253	0	34.909	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1260.0	0	SC	0	5.248	0	34.909	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1265.0	0	SC	0	5.247	0	34.910	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1270.0	0	SC	0	5.246	0	34.906	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1275.0	0	SC	0	5.241	0	34.911	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1280.0	0	SC	0	5.244	0	34.907	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1285.0	0	SC	0	5.240	0	34.910	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1290.0	0	SC	0	5.237	0	34.909	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1295.0	0	SC	0	5.225	0	34.909	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1300.0	0	SC	0	5.217	0	34.907	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1305.0	0	SC	0	5.202	0	34.905	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1310.0	0	SC	0	5.180	0	34.901	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1315.0	0	SC	0	5.147	0	34.899	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1320.0	0	SC	0	5.115	0	34.898	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1325.0	0	SC	0	5.101	0	34.898	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1330.0	0	SC	0	5.083	0	34.898	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1335.0	0	SC	0	5.064	0	34.894	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1340.0	0	SC	0	5.047	0	34.891	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1345.0	0	SC	0	5.014	0	34.888	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1350.0	0	SC	0	4.985	0	34.883	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1355.0	0	SC	0	4.979	0	34.885	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1360.0	0	SC	0	4.974	0	34.883	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1365.0	0	SC	0	4.970	0	34.883	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1370.0	0	SC	0	4.964	0	34.881	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1375.0	0	SC	0	4.953	0	34.879	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1380.0	0	SC	0	4.895	0	34.865	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1385.0	0	SC	0	4.858	0	34.870	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1390.0	0	SC	0	4.829	0	34.862	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1395.0	0	SC	0	4.794	0	34.867	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1400.0	0	SC	0	4.782	0	34.862	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1405.0	0	SC	0	4.728	0	34.858	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1410.0	0	SC	0	4.684	0	34.850	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1415.0	0	SC	0	4.594	0	34.845	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1420.0	0	SC	0	4.527	0	34.848	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1425.0	0	SC	0	4.520	0	34.859	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1430.0	0	SC	0	4.548	0	34.866	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1435.0	0	SC	0	4.579	0	34.873	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1440.0	0	SC	0	4.578	0	34.874	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1445.0	0	SC	0	4.563	0	34.873	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1450.0	0	SC	0	4.533	0	34.872	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1455.0	0	SC	0	4.461	0	34.869	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1460.0	0	SC	0	4.363	0	34.861	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1465.0	0	SC	0	4.284	0	34.861	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1470.0	0	SC	0	4.255	0	34.858	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1475.0	0	SC	0	4.243	0	34.857	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1480.0	0	SC	0	4.238	0	34.857	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1485.0	0	SC	0	4.230	0	34.853	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1490.0	0	SC	0	4.199	0	34.852	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1495.0	0	SC	0	4.198	0	34.860	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1500.0	0	SC	0	4.184	0	34.860	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1505.0	0	SC	0	4.154	0	34.858	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1510.0	0	SC	0	4.144	0	34.857	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1515.0	0	SC	0	4.127	0	34.854	0
@6455__1980361	022	C	05/04/1980	14:34	61.9769	0.0050	0	1520.0	0	SC	0	4.120	0	34.853	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	0.0	0	SD	0					4.48	0			0.30	0	2	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	11.0	0	SD	0					4.56	0			0.20	0	2	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	22.0	0	SD	0					4.42	0			0.40	0	2	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	32.0	0	SD	0					4.59	0			0.40	0	2	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	52.0	0	SD	0					4.72	0			0.40	0	2	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	99.0	0	SD	0					3.41	0			0.96	0	5	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	122.0	0	SD	0					3.11	0			1.30	0	11	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	145.0	0	SD	0					2.18	0			1.60	0	17	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	195.0	0	SD	0					2.46	0			1.80	0	20	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	238.0	0	SD	0					2.40	0			2.00	0	21	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	377.0	0	SD	0					2.40	0			2.30	0	28	0
@6455__1980361	023	B	05/04/1980	15:00	61.9800	0.0000	0	472.0	0	SD	0					2.18	0			2.50	0	36	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	0.0	0	SC	0	30.481	0	35.402	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	5.0	0	SC	0	0.000	4	35.398	4
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	10.0	0	SC	0	30.373	4	35.399	4
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	15.0	0	SC	0	30.403	0	35.408	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	20.0	0	SC	0	30.375	0	35.390	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	25.0	0	SC	0	30.302	0	35.389	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	30.0	0	SC	0	30.188	0	35.387	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	35.0	0	SC	0	30.053	0	35.377	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	40.0	0	SC	0	29.105	0	35.315	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	45.0	0	SC	0	28.325	0	35.416	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	50.0	0	SC	0	28.175	0	35.429	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	55.0	0	SC	0	27.978	0	35.433	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	60.0	0	SC	0	27.662	0	35.429	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	65.0	0	SC	0	27.349	0	35.437	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	70.0	0	SC	0	27.111	0	35.432	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	75.0	0	SC	0	26.987	0	35.435	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	80.0	0	SC	0	26.765	0	35.386	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	85.0	0	SC	0	26.127	0	35.331	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	90.0	0	SC	0	25.229	0	35.331	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	95.0	0	SC	0	24.336	0	35.322	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	100.0	0	SC	0	23.457	0	35.308	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	105.0	0	SC	0	22.710	0	35.380	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	110.0	0	SC	0	22.274	0	35.364	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	115.0	0	SC	0	21.455	0	35.295	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	120.0	0	SC	0	20.774	0	35.265	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	125.0	0	SC	0	20.411	0	35.275	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	130.0	0	SC	0	20.078	0	35.219	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	135.0	0	SC	0	18.610	0	35.079	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	140.0	0	SC	0	17.727	0	35.149	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	145.0	0	SC	0	17.023	0	35.092	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	150.0	0	SC	0	16.340	0	35.146	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	155.0	0	SC	0	16.051	0	35.162	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	160.0	0	SC	0	15.792	0	35.165	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	165.0	0	SC	0	15.377	0	35.153	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	170.0	0	SC	0	15.203	0	35.176	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	175.0	0	SC	0	15.147	0	35.176	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	180.0	0	SC	0	15.045	0	35.176	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	185.0	0	SC	0	14.913	0	35.178	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	190.0	0	SC	0	14.817	0	35.163	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	195.0	0	SC	0	14.681	0	35.168	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	200.0	0	SC	0	14.609	0	35.162	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	205.0	0	SC	0	14.564	0	35.168	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	210.0	0	SC	0	14.465	0	35.154	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	215.0	0	SC	0	14.089	0	35.134	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	220.0	0	SC	0	13.795	0	35.132	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	225.0	0	SC	0	13.628	0	35.140	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	230.0	0	SC	0	13.534	0	35.133	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	235.0	0	SC	0	13.321	0	35.118	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	240.0	0	SC	0	13.082	0	35.112	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	245.0	0	SC	0	12.789	0	35.110	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	250.0	0	SC	0	12.727	0	35.114	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	255.0	0	SC	0	12.633	0	35.111	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	260.0	0	SC	0	12.493	0	35.112	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	265.0	0	SC	0	12.456	0	35.120	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	270.0	0	SC	0	12.453	0	35.132	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	275.0	0	SC	0	12.340	0	35.137	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	280.0	0	SC	0	11.937	0	35.095	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	285.0	0	SC	0	11.791	0	35.099	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	290.0	0	SC	0	11.724	0	35.082	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	295.0	0	SC	0	11.662	0	35.079	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	300.0	0	SC	0	11.487	0	35.059	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	305.0	0	SC	0	11.319	0	35.046	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	310.0	0	SC	0	11.223	0	35.039	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	315.0	0	SC	0	11.178	0	35.038	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	320.0	0	SC	0	11.172	0	35.039	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	325.0	0	SC	0	11.126	0	35.025	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	330.0	0	SC	0	11.049	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	335.0	0	SC	0	11.040	0	35.023	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	340.0	0	SC	0	11.037	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	345.0	0	SC	0	11.034	0	35.023	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	350.0	0	SC	0	11.031	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	355.0	0	SC	0	11.028	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	360.0	0	SC	0	11.020	0	35.019	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	365.0	0	SC	0	10.993	0	35.019	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	370.0	0	SC	0	10.959	0	35.011	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	375.0	0	SC	0	10.938	0	35.013	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	380.0	0	SC	0	10.923	0	35.011	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	385.0	0	SC	0	10.925	0	35.014	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	390.0	0	SC	0	10.930	0	35.019	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	395.0	0	SC	0	10.934	0	35.017	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	400.0	0	SC	0	10.938	0	35.019	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	405.0	0	SC	0	10.939	0	35.018	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	410.0	0	SC	0	10.919	0	35.019	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	415.0	0	SC	0	10.907	0	35.026	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	420.0	0	SC	0	10.893	0	35.025	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	425.0	0	SC	0	10.754	0	35.015	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	430.0	0	SC	0	10.649	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	435.0	0	SC	0	10.577	0	35.011	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	440.0	0	SC	0	10.565	0	35.015	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	445.0	0	SC	0	10.485	0	35.001	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	450.0	0	SC	0	10.393	0	34.988	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	455.0	0	SC	0	10.307	0	34.970	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	460.0	0	SC	0	10.215	0	34.969	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	465.0	0	SC	0	10.081	0	34.976	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	470.0	0	SC	0	9.960	0	34.975	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	475.0	0	SC	0	9.896	0	34.983	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	480.0	0	SC	0	9.767	0	34.975	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	485.0	0	SC	0	9.622	0	34.998	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	490.0	0	SC	0	9.614	0	35.006	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	495.0	0	SC	0	9.563	0	35.001	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	500.0	0	SC	0	9.523	0	34.998	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	505.0	0	SC	0	9.508	0	35.000	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	510.0	0	SC	0	9.494	0	34.998	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	515.0	0	SC	0	9.468	0	34.999	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	520.0	0	SC	0	9.443	0	35.000	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	525.0	0	SC	0	9.407	0	35.009	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	530.0	0	SC	0	9.379	0	35.012	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	535.0	0	SC	0	9.377	0	35.015	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	540.0	0	SC	0	9.359	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	545.0	0	SC	0	9.290	0	35.006	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	550.0	0	SC	0	9.216	0	35.002	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	555.0	0	SC	0	9.177	0	35.006	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	560.0	0	SC	0	9.174	0	35.012	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	565.0	0	SC	0	9.179	0	35.013	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	570.0	0	SC	0	9.170	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	575.0	0	SC	0	9.150	0	35.013	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	580.0	0	SC	0	9.160	0	35.018	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	585.0	0	SC	0	9.139	0	35.018	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	590.0	0	SC	0	9.099	0	35.017	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	595.0	0	SC	0	9.088	0	35.016	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	600.0	0	SC	0	9.066	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	605.0	0	SC	0	9.063	0	35.026	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	610.0	0	SC	0	9.095	0	35.049	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	615.0	0	SC	0	9.084	0	35.053	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	620.0	0	SC	0	9.035	0	35.041	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	625.0	0	SC	0	8.979	0	35.032	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	630.0	0	SC	0	8.869	0	35.005	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	635.0	0	SC	0	8.814	0	35.009	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	640.0	0	SC	0	8.807	0	35.007	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	645.0	0	SC	0	8.741	0	34.996	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	650.0	0	SC	0	8.675	0	34.998	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	655.0	0	SC	0	8.680	0	35.001	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	660.0	0	SC	0	8.674	0	35.001	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	665.0	0	SC	0	8.651	0	35.002	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	670.0	0	SC	0	8.636	0	35.005	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	675.0	0	SC	0	8.633	0	35.006	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	680.0	0	SC	0	8.636	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	685.0	0	SC	0	8.621	0	35.007	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	690.0	0	SC	0	8.547	0	34.998	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	695.0	0	SC	0	8.482	0	35.000	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	700.0	0	SC	0	8.484	0	35.006	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	705.0	0	SC	0	8.498	0	35.011	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	710.0	0	SC	0	8.528	0	35.025	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	715.0	0	SC	0	8.519	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	720.0	0	SC	0	8.471	0	35.015	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	725.0	0	SC	0	8.412	0	35.015	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	730.0	0	SC	0	8.357	0	35.018	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	735.0	0	SC	0	8.326	0	35.020	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	740.0	0	SC	0	8.315	0	35.017	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	745.0	0	SC	0	8.305	0	35.019	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	750.0	0	SC	0	8.286	0	35.017	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	755.0	0	SC	0	8.269	0	35.018	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	760.0	0	SC	0	8.248	0	35.015	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	765.0	0	SC	0	8.221	0	35.015	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	770.0	0	SC	0	8.216	0	35.023	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	775.0	0	SC	0	8.217	0	35.026	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	780.0	0	SC	0	8.219	0	35.028	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	785.0	0	SC	0	8.225	0	35.030	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	790.0	0	SC	0	8.227	0	35.030	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	795.0	0	SC	0	8.214	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	800.0	0	SC	0	8.197	0	35.025	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	805.0	0	SC	0	8.156	0	35.016	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	810.0	0	SC	0	8.127	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	815.0	0	SC	0	8.120	0	35.026	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	820.0	0	SC	0	8.083	0	35.023	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	825.0	0	SC	0	8.055	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	830.0	0	SC	0	8.015	0	35.017	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	835.0	0	SC	0	7.944	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	840.0	0	SC	0	7.861	0	35.000	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	845.0	0	SC	0	7.753	0	34.995	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	850.0	0	SC	0	7.724	0	35.002	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	855.0	0	SC	0	7.691	0	34.994	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	860.0	0	SC	0	7.663	0	34.996	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	865.0	0	SC	0	7.672	0	35.004	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	870.0	0	SC	0	7.698	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	875.0	0	SC	0	7.728	0	35.022	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	880.0	0	SC	0	7.809	4	35.054	4
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	885.0	0	SC	0	7.826	4	35.050	4
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	890.0	0	SC	0	7.668	0	35.021	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	895.0	0	SC	0	7.563	0	35.008	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	900.0	0	SC	0	7.459	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	905.0	0	SC	0	7.450	0	35.020	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	910.0	0	SC	0	7.437	0	35.023	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	915.0	0	SC	0	7.408	0	35.028	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	920.0	0	SC	0	7.411	0	35.024	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	925.0	0	SC	0	7.408	0	35.026	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	930.0	0	SC	0	7.354	0	35.017	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	935.0	0	SC	0	7.264	0	35.009	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	940.0	0	SC	0	7.242	0	35.007	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	945.0	0	SC	0	7.205	0	35.003	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	950.0	0	SC	0	7.158	0	34.999	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	955.0	0	SC	0	7.084	0	34.998	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	960.0	0	SC	0	7.047	0	35.005	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	965.0	0	SC	0	7.046	0	35.010	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	970.0	0	SC	0	7.024	0	35.006	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	975.0	0	SC	0	6.972	0	35.000	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	980.0	0	SC	0	6.929	0	34.996	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	985.0	0	SC	0	6.889	0	34.995	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	990.0	0	SC	0	6.869	0	34.994	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	995.0	0	SC	0	6.850	0	34.991	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1000.0	0	SC	0	6.829	0	34.990	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1005.0	0	SC	0	6.812	0	34.987	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1010.0	0	SC	0	6.801	0	34.987	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1015.0	0	SC	0	6.794	0	34.985	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1020.0	0	SC	0	6.753	0	34.991	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1025.0	0	SC	0	6.651	0	34.978	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1030.0	0	SC	0	6.506	0	34.976	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1035.0	0	SC	0	6.466	0	34.984	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1040.0	0	SC	0	6.473	0	34.987	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1045.0	0	SC	0	6.481	0	34.990	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1050.0	0	SC	0	6.508	0	35.001	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1055.0	0	SC	0	6.462	0	34.990	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1060.0	0	SC	0	6.378	0	34.984	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1065.0	0	SC	0	6.307	0	34.980	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1070.0	0	SC	0	6.165	0	34.974	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1075.0	0	SC	0	6.119	0	34.970	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1080.0	0	SC	0	6.088	0	34.968	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1085.0	0	SC	0	6.020	0	34.954	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1090.0	0	SC	0	5.939	0	34.948	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1095.0	0	SC	0	5.894	0	34.944	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1100.0	0	SC	0	5.858	0	34.938	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1105.0	0	SC	0	5.797	0	34.932	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1110.0	0	SC	0	5.698	0	34.929	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1115.0	0	SC	0	5.633	0	34.928	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1120.0	0	SC	0	5.606	0	34.930	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1125.0	0	SC	0	5.599	0	34.930	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1130.0	0	SC	0	5.597	0	34.933	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1135.0	0	SC	0	5.597	0	34.933	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1140.0	0	SC	0	5.585	0	34.935	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1145.0	0	SC	0	5.597	0	34.945	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1150.0	0	SC	0	5.583	0	34.941	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1155.0	0	SC	0	5.557	0	34.943	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1160.0	0	SC	0	5.553	0	34.943	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1165.0	0	SC	0	5.518	0	34.932	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1170.0	0	SC	0	5.470	0	34.934	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1175.0	0	SC	0	5.461	0	34.936	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1180.0	0	SC	0	5.459	0	34.934	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1185.0	0	SC	0	5.454	0	34.931	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1190.0	0	SC	0	5.451	0	34.932	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1195.0	0	SC	0	5.444	0	34.932	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1200.0	0	SC	0	5.437	0	34.932	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1205.0	0	SC	0	5.430	0	34.931	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1210.0	0	SC	0	5.419	0	34.932	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1215.0	0	SC	0	5.408	0	34.933	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1220.0	0	SC	0	5.394	0	34.932	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1225.0	0	SC	0	5.388	0	34.929	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1230.0	0	SC	0	5.371	0	34.933	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1235.0	0	SC	0	5.355	0	34.928	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1240.0	0	SC	0	5.327	0	34.929	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1245.0	0	SC	0	5.311	0	34.927	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1250.0	0	SC	0	5.256	0	34.919	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1255.0	0	SC	0	5.211	0	34.915	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1260.0	0	SC	0	5.200	0	34.916	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1265.0	0	SC	0	5.198	0	34.916	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1270.0	0	SC	0	5.196	0	34.916	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1275.0	0	SC	0	5.189	0	34.916	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1280.0	0	SC	0	5.164	0	34.910	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1285.0	0	SC	0	5.136	0	34.914	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1290.0	0	SC	0	5.122	0	34.909	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1295.0	0	SC	0	5.108	0	34.912	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1300.0	0	SC	0	5.099	0	34.909	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1305.0	0	SC	0	5.075	0	34.902	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1310.0	0	SC	0	5.025	0	34.899	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1315.0	0	SC	0	4.980	0	34.893	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1320.0	0	SC	0	4.973	0	34.893	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1325.0	0	SC	0	4.968	0	34.894	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1330.0	0	SC	0	4.936	0	34.885	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1335.0	0	SC	0	4.919	0	34.886	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1340.0	0	SC	0	4.906	0	34.883	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1345.0	0	SC	0	4.844	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1350.0	0	SC	0	4.819	0	34.882	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1355.0	0	SC	0	4.795	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1360.0	0	SC	0	4.769	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1365.0	0	SC	0	4.758	0	34.878	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1370.0	0	SC	0	4.745	0	34.875	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1375.0	0	SC	0	4.723	0	34.876	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1380.0	0	SC	0	4.701	0	34.876	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1385.0	0	SC	0	4.628	0	34.871	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1390.0	0	SC	0	4.574	0	34.867	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1395.0	0	SC	0	4.558	0	34.871	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1400.0	0	SC	0	4.546	0	34.868	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1405.0	0	SC	0	4.538	0	34.872	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1410.0	0	SC	0	4.528	0	34.869	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1415.0	0	SC	0	4.519	0	34.869	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1420.0	0	SC	0	4.511	0	34.869	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1425.0	0	SC	0	4.512	0	34.874	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1430.0	0	SC	0	4.548	0	34.882	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1435.0	0	SC	0	4.500	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1440.0	0	SC	0	4.452	0	34.878	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1445.0	0	SC	0	4.446	0	34.880	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1450.0	0	SC	0	4.436	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1455.0	0	SC	0	4.419	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1460.0	0	SC	0	4.408	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1465.0	0	SC	0	4.404	0	34.877	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1470.0	0	SC	0	4.391	0	34.873	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1475.0	0	SC	0	4.349	0	34.870	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1480.0	0	SC	0	4.356	0	34.874	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1485.0	0	SC	0	4.348	0	34.872	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1490.0	0	SC	0	4.323	0	34.872	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1495.0	0	SC	0	4.306	0	34.871	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1500.0	0	SC	0	4.289	0	34.868	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1505.0	0	SC	0	4.234	0	34.866	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1510.0	0	SC	0	4.211	0	34.866	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1515.0	0	SC	0	4.199	0	34.868	0
@6455__1980361	024	C	05/06/1980	15:42	60.9900	0.0000	0	1520.0	0	SC	0	4.193	0	34.865	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	10.0	0	SC	0	30.467	0	35.390	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	15.0	0	SC	0	30.435	0	35.399	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	20.0	0	SC	0	30.376	0	35.394	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	25.0	0	SC	0	30.343	0	35.391	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	30.0	0	SC	0	30.314	0	35.388	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	35.0	0	SC	0	30.243	0	35.379	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	40.0	0	SC	0	30.081	0	35.375	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	45.0	0	SC	0	29.755	0	35.350	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	50.0	0	SC	0	28.947	0	35.356	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	55.0	0	SC	0	28.279	0	35.416	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	60.0	0	SC	0	28.024	0	35.437	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	65.0	0	SC	0	27.732	0	35.438	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	70.0	0	SC	0	27.340	0	35.441	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	75.0	0	SC	0	27.113	0	35.438	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	80.0	0	SC	0	27.000	0	35.435	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	85.0	0	SC	0	26.806	0	35.410	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	90.0	0	SC	0	25.961	0	35.363	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	95.0	0	SC	0	24.810	0	35.352	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	100.0	0	SC	0	23.852	0	35.353	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	105.0	0	SC	0	22.970	0	35.372	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	110.0	0	SC	0	22.492	0	35.404	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	115.0	0	SC	0	21.735	0	35.358	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	120.0	0	SC	0	20.841	0	35.321	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	125.0	0	SC	0	20.510	0	35.308	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	130.0	0	SC	0	20.204	0	35.248	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	135.0	0	SC	0	18.633	0	35.137	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	140.0	0	SC	0	17.959	0	35.172	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	145.0	0	SC	0	17.465	0	35.164	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	150.0	0	SC	0	16.778	0	35.140	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	155.0	0	SC	0	16.203	0	35.164	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	160.0	0	SC	0	15.997	0	35.162	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	165.0	0	SC	0	15.629	0	35.152	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	170.0	0	SC	0	15.372	0	35.153	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	175.0	0	SC	0	15.176	0	35.171	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	180.0	0	SC	0	15.106	0	35.175	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	185.0	0	SC	0	14.992	0	35.169	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	190.0	0	SC	0	14.874	0	35.168	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	195.0	0	SC	0	14.777	0	35.164	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	200.0	0	SC	0	14.677	0	35.160	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	205.0	0	SC	0	14.599	0	35.163	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	210.0	0	SC	0	14.554	0	35.160	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	215.0	0	SC	0	14.502	0	35.163	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	220.0	0	SC	0	14.201	0	35.135	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	225.0	0	SC	0	13.723	0	35.144	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	230.0	0	SC	0	13.615	0	35.139	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	235.0	0	SC	0	13.415	0	35.127	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	240.0	0	SC	0	13.135	0	35.119	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	245.0	0	SC	0	12.909	0	35.101	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	250.0	0	SC	0	12.758	0	35.104	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	255.0	0	SC	0	12.722	0	35.110	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	260.0	0	SC	0	12.642	0	35.109	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	265.0	0	SC	0	12.511	0	35.099	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	270.0	0	SC	0	12.465	0	35.118	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	275.0	0	SC	0	12.456	0	35.147	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	280.0	0	SC	0	12.267	0	35.113	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	285.0	0	SC	0	11.868	0	35.092	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	290.0	0	SC	0	11.794	0	35.088	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	295.0	0	SC	0	11.733	0	35.080	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	300.0	0	SC	0	11.661	0	35.074	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	305.0	0	SC	0	11.507	0	35.053	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	310.0	0	SC	0	11.317	0	35.038	0
@6455__1980361	025	B	05/06/1980	16:39	60.9900	0.0000	0	315.0	0	SC	0	11.236	0	35.033	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	0.0	0	SD	0					4.46	0			0.3	0	2	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	10.0	0	SD	0					4.52	0			0.4	0	2	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	20.0	0	SD	0					4.48	0			0.6	0	2	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	30.0	0	SD	0					4.52	0			0.5	0	2	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	51.0	0	SD	0					4.72	0			0.6	0	2	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	76.0	0	SD	0					4.49	0			0.7	0	2	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	101.0	0	SD	0					3.55	0			1.0	0	6	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	149.0	0	SD	0					2.12	0			1.8	0	12	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	195.0	0	SD	0					2.42	0			1.8	0	14	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	238.0	0	SD	0					2.50	0			1.7	0	15	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	280.0	0	SD	0					2.49	0			2.0	0	19	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	365.0	0	SD	0					2.70	0			2.0	0	19	0
@6455__1980361	026	B	05/06/1980	17:00	61.0000	0.0169	0	450.0	0	SD	0					2.49	0			2.3	0	29	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	0.0	0	SC	0	30.240	0	35.369	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	5.0	0	SC	0	30.190	0	35.371	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	10.0	0	SC	0	30.168	0	35.368	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	15.0	0	SC	0	30.071	0	35.353	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	20.0	0	SC	0	29.950	0	35.363	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	25.0	0	SC	0	29.741	0	35.357	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	30.0	0	SC	0	29.567	0	35.352	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	35.0	0	SC	0	29.015	0	35.325	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	40.0	0	SC	0	28.310	0	35.408	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	45.0	0	SC	0	27.933	0	35.426	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	50.0	0	SC	0	27.394	0	35.431	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	55.0	0	SC	0	26.990	0	35.431	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	60.0	0	SC	0	26.717	0	35.426	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	65.0	0	SC	0	26.188	0	35.380	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	70.0	0	SC	0	25.376	0	35.385	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	75.0	0	SC	0	25.053	0	35.369	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	80.0	0	SC	0	24.630	0	35.357	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	85.0	0	SC	0	24.054	0	35.340	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	90.0	0	SC	0	23.460	0	35.408	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	95.0	0	SC	0	22.912	0	35.372	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	100.0	0	SC	0	22.046	0	35.361	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	105.0	0	SC	0	21.210	0	35.285	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	110.0	0	SC	0	20.705	0	35.296	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	115.0	0	SC	0	20.523	0	35.293	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	120.0	0	SC	0	20.193	0	35.233	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	125.0	0	SC	0	18.680	0	35.146	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	130.0	0	SC	0	18.078	0	35.184	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	135.0	0	SC	0	17.777	0	35.176	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	140.0	0	SC	0	17.443	0	35.183	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	145.0	0	SC	0	16.886	0	35.169	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	150.0	0	SC	0	16.486	0	35.172	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	155.0	0	SC	0	16.254	0	35.180	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	160.0	0	SC	0	15.980	0	35.160	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	165.0	0	SC	0	15.552	0	35.169	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	170.0	0	SC	0	15.433	0	35.169	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	175.0	0	SC	0	15.162	0	35.165	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	180.0	0	SC	0	14.940	0	35.164	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	185.0	0	SC	0	14.789	0	35.158	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	190.0	0	SC	0	14.523	0	35.158	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	195.0	0	SC	0	14.364	0	35.162	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	200.0	0	SC	0	14.245	0	35.160	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	205.0	0	SC	0	14.103	0	35.154	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	210.0	0	SC	0	13.836	0	35.142	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	215.0	0	SC	0	13.460	0	35.129	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	220.0	0	SC	0	13.271	0	35.128	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	225.0	0	SC	0	13.158	0	35.136	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	230.0	0	SC	0	13.056	0	35.128	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	235.0	0	SC	0	12.926	0	35.127	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	240.0	0	SC	0	12.870	0	35.129	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	245.0	0	SC	0	12.815	0	35.129	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	250.0	0	SC	0	12.726	0	35.121	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	255.0	0	SC	0	12.712	0	35.171	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	260.0	0	SC	0	12.621	0	35.173	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	265.0	0	SC	0	12.130	0	35.111	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	270.0	0	SC	0	11.939	0	35.089	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	275.0	0	SC	0	11.833	0	35.084	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	280.0	0	SC	0	11.722	0	35.077	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	285.0	0	SC	0	11.565	0	35.066	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	290.0	0	SC	0	11.447	0	35.064	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	295.0	0	SC	0	11.352	0	35.056	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	300.0	0	SC	0	11.226	0	35.030	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	305.0	0	SC	0	11.099	0	35.028	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	310.0	0	SC	0	11.089	0	35.030	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	315.0	0	SC	0	11.083	0	35.030	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	320.0	0	SC	0	11.074	0	35.030	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	325.0	0	SC	0	11.070	0	35.028	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	330.0	0	SC	0	11.061	0	35.028	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	335.0	0	SC	0	11.050	0	35.029	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	340.0	0	SC	0	11.029	0	35.023	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	345.0	0	SC	0	10.989	0	35.026	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	350.0	0	SC	0	10.983	0	35.027	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	355.0	0	SC	0	10.980	0	35.026	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	360.0	0	SC	0	10.968	0	35.023	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	365.0	0	SC	0	10.942	0	35.021	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	370.0	0	SC	0	10.914	0	35.018	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	375.0	0	SC	0	10.901	0	35.022	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	380.0	0	SC	0	10.853	0	35.026	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	385.0	0	SC	0	10.824	0	35.025	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	390.0	0	SC	0	10.769	0	35.020	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	395.0	0	SC	0	10.711	0	35.017	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	400.0	0	SC	0	10.676	0	35.010	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	405.0	0	SC	0	10.513	0	34.985	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	410.0	0	SC	0	10.431	0	34.988	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	415.0	0	SC	0	10.384	0	34.981	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	420.0	0	SC	0	10.356	0	34.979	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	425.0	0	SC	0	10.333	0	34.974	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	430.0	0	SC	0	10.250	0	34.956	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	435.0	0	SC	0	10.243	0	34.967	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	440.0	0	SC	0	10.178	0	34.981	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	445.0	0	SC	0	10.028	0	34.985	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	450.0	0	SC	0	9.952	0	34.979	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	455.0	0	SC	0	9.932	0	34.984	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	460.0	0	SC	0	9.935	0	34.983	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	465.0	0	SC	0	9.828	0	34.979	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	470.0	0	SC	0	9.675	0	34.987	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	475.0	0	SC	0	9.620	0	35.005	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	480.0	0	SC	0	9.595	0	35.007	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	485.0	0	SC	0	9.599	0	35.012	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	490.0	0	SC	0	9.601	0	35.014	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	495.0	0	SC	0	9.588	0	35.010	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	500.0	0	SC	0	9.582	0	35.016	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	505.0	0	SC	0	9.515	0	35.003	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	510.0	0	SC	0	9.466	0	35.008	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	515.0	0	SC	0	9.454	0	35.017	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	520.0	0	SC	0	9.448	0	35.022	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	525.0	0	SC	0	9.450	0	35.022	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	530.0	0	SC	0	9.474	0	35.037	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	535.0	0	SC	0	9.495	0	35.042	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	540.0	0	SC	0	9.507	0	35.046	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	545.0	0	SC	0	9.453	0	35.036	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	550.0	0	SC	0	9.365	0	35.022	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	555.0	0	SC	0	9.289	0	35.016	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	560.0	0	SC	0	9.273	0	35.014	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	565.0	0	SC	0	9.269	0	35.018	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	570.0	0	SC	0	9.269	0	35.016	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	575.0	0	SC	0	9.297	0	35.036	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	580.0	0	SC	0	9.251	0	35.038	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	585.0	0	SC	0	9.170	0	35.033	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	590.0	0	SC	0	9.158	0	35.037	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	595.0	0	SC	0	9.178	0	35.045	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	600.0	0	SC	0	9.190	0	35.050	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	605.0	0	SC	0	9.207	0	35.060	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	610.0	0	SC	0	9.218	0	35.073	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	615.0	0	SC	0	9.205	0	35.074	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	620.0	0	SC	0	9.158	0	35.064	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	625.0	0	SC	0	9.111	0	35.064	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	630.0	0	SC	0	9.128	0	35.075	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	635.0	0	SC	0	9.152	0	35.083	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	640.0	0	SC	0	9.128	0	35.080	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	645.0	0	SC	0	9.092	0	35.069	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	650.0	0	SC	0	9.073	4	35.072	4
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	655.0	0	SC	0	9.013	4	35.048	4
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	660.0	0	SC	0	8.909	0	35.036	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	665.0	0	SC	0	8.946	0	35.059	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	670.0	0	SC	0	8.941	0	35.061	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	675.0	0	SC	0	8.899	0	35.065	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	680.0	0	SC	0	8.905	0	35.073	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	685.0	0	SC	0	8.902	0	35.074	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	690.0	0	SC	0	8.841	0	35.058	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	695.0	0	SC	0	8.792	0	35.056	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	700.0	0	SC	0	8.835	0	35.068	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	705.0	0	SC	0	8.784	0	35.069	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	710.0	0	SC	0	8.724	0	35.066	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	715.0	0	SC	0	8.636	0	35.051	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	720.0	0	SC	0	8.622	0	35.051	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	725.0	0	SC	0	8.599	0	35.058	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	730.0	0	SC	0	8.547	0	35.042	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	735.0	0	SC	0	8.488	0	35.047	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	740.0	0	SC	0	8.536	0	35.062	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	745.0	0	SC	0	8.608	0	35.084	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	750.0	0	SC	0	8.634	0	35.089	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	755.0	0	SC	0	8.580	0	35.081	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	760.0	0	SC	0	8.540	0	35.078	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	765.0	0	SC	0	8.401	0	35.056	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	770.0	0	SC	0	8.306	0	35.041	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	775.0	0	SC	0	8.217	0	35.030	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	780.0	0	SC	0	8.194	0	35.026	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	785.0	0	SC	0	8.150	0	35.020	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	790.0	0	SC	0	8.090	0	35.012	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	795.0	0	SC	0	8.064	0	35.013	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	800.0	0	SC	0	8.037	0	35.009	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	805.0	0	SC	0	7.992	0	35.007	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	810.0	0	SC	0	7.933	0	34.998	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	815.0	0	SC	0	7.834	0	34.989	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	820.0	0	SC	0	7.800	0	34.997	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	825.0	0	SC	0	7.852	0	35.012	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	830.0	0	SC	0	7.842	0	35.013	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	835.0	0	SC	0	7.859	0	35.034	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	840.0	0	SC	0	7.774	0	35.033	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	845.0	0	SC	0	7.576	0	35.004	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	850.0	0	SC	0	7.484	0	34.997	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	855.0	0	SC	0	7.447	0	35.000	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	860.0	0	SC	0	7.450	0	35.008	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	865.0	0	SC	0	7.497	0	35.031	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	870.0	0	SC	0	7.515	0	35.037	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	875.0	0	SC	0	7.465	0	35.023	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	880.0	0	SC	0	7.417	0	35.018	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	885.0	0	SC	0	7.384	0	35.016	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	890.0	0	SC	0	7.320	0	35.007	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	895.0	0	SC	0	7.264	0	35.005	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	900.0	0	SC	0	7.223	0	35.003	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	905.0	0	SC	0	7.190	0	35.000	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	910.0	0	SC	0	7.113	0	34.992	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	915.0	0	SC	0	7.085	0	34.997	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	920.0	0	SC	0	7.089	0	35.000	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	925.0	0	SC	0	7.063	0	35.001	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	930.0	0	SC	0	7.029	0	35.001	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	935.0	0	SC	0	7.020	0	35.002	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	940.0	0	SC	0	7.016	0	35.000	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	945.0	0	SC	0	7.012	0	35.000	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	950.0	0	SC	0	6.989	0	34.998	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	955.0	0	SC	0	6.971	0	34.998	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	960.0	0	SC	0	6.964	0	34.995	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	965.0	0	SC	0	6.960	0	34.996	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	970.0	0	SC	0	6.950	0	34.994	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	975.0	0	SC	0	6.939	0	34.993	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	980.0	0	SC	0	6.911	0	34.992	0
@6455__1980361	027	B	05/06/1980	20:16	61.0000	0.3217	0	985.0	0	SC	0	6.867	0	34.985	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	0.0	0	SC	0	29.855	0	35.417	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	5.0	0	SC	0	29.854	0	35.416	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	10.0	0	SC	0	29.851	0	35.418	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	15.0	0	SC	0	29.841	0	35.413	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	20.0	0	SC	0	29.810	0	35.413	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	25.0	0	SC	0	29.786	0	35.413	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	30.0	0	SC	0	29.747	0	35.411	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	35.0	0	SC	0	29.666	0	35.401	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	40.0	0	SC	0	29.538	0	35.380	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	45.0	0	SC	0	28.536	0	35.354	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	50.0	0	SC	0	27.788	0	35.424	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	55.0	0	SC	0	27.319	0	35.428	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	60.0	0	SC	0	27.000	0	35.436	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	65.0	0	SC	0	26.663	0	35.426	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	70.0	0	SC	0	26.304	0	35.404	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	75.0	0	SC	0	25.672	0	35.421	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	80.0	0	SC	0	25.207	0	35.380	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	85.0	0	SC	0	24.503	0	35.348	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	90.0	0	SC	0	23.795	0	35.383	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	95.0	0	SC	0	22.467	0	35.357	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	100.0	0	SC	0	21.323	0	35.281	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	105.0	0	SC	0	20.732	0	35.291	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	110.0	0	SC	0	20.448	0	35.291	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	115.0	0	SC	0	20.338	0	35.278	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	120.0	0	SC	0	19.752	0	35.214	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	125.0	0	SC	0	18.246	0	35.173	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	130.0	0	SC	0	17.892	0	35.193	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	135.0	0	SC	0	17.507	0	35.187	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	140.0	0	SC	0	17.252	0	35.182	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	145.0	0	SC	0	16.869	0	35.176	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	150.0	0	SC	0	16.460	0	35.183	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	155.0	0	SC	0	16.170	0	35.187	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	160.0	0	SC	0	15.906	0	35.189	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	165.0	0	SC	0	15.722	0	35.177	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	170.0	0	SC	0	15.548	0	35.198	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	175.0	0	SC	0	15.356	0	35.209	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	180.0	0	SC	0	15.190	0	35.198	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	185.0	0	SC	0	14.796	0	35.162	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	190.0	0	SC	0	14.487	0	35.156	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	195.0	0	SC	0	14.182	0	35.165	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	200.0	0	SC	0	14.040	0	35.163	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	205.0	0	SC	0	13.900	0	35.150	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	210.0	0	SC	0	13.662	0	35.150	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	215.0	0	SC	0	13.401	0	35.131	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	220.0	0	SC	0	13.122	0	35.123	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	225.0	0	SC	0	13.042	0	35.147	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	230.0	0	SC	0	13.110	0	35.188	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	235.0	0	SC	0	13.202	0	35.239	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	240.0	0	SC	0	13.197	0	35.243	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	245.0	0	SC	0	12.891	0	35.209	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	250.0	0	SC	0	12.712	0	35.169	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	255.0	0	SC	0	12.641	0	35.162	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	260.0	0	SC	0	12.561	0	35.144	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	265.0	0	SC	0	12.354	0	35.109	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	270.0	0	SC	0	12.175	0	35.097	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	275.0	0	SC	0	12.089	0	35.100	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	280.0	0	SC	0	12.009	0	35.086	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	285.0	0	SC	0	11.866	0	35.085	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	290.0	0	SC	0	11.795	0	35.083	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	295.0	0	SC	0	11.684	0	35.071	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	300.0	0	SC	0	11.574	0	35.075	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	305.0	0	SC	0	11.409	0	35.062	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	310.0	0	SC	0	11.297	0	35.052	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	315.0	0	SC	0	11.202	0	35.040	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	320.0	0	SC	0	11.098	0	35.026	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	325.0	0	SC	0	11.042	0	35.025	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	330.0	0	SC	0	11.029	0	35.029	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	335.0	0	SC	0	11.005	0	35.023	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	340.0	0	SC	0	10.987	0	35.026	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	345.0	0	SC	0	10.979	0	35.026	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	350.0	0	SC	0	10.970	0	35.023	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	355.0	0	SC	0	10.952	0	35.024	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	360.0	0	SC	0	10.937	0	35.019	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	365.0	0	SC	0	10.869	0	35.014	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	370.0	0	SC	0	10.813	0	35.010	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	375.0	0	SC	0	10.813	0	35.019	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	380.0	0	SC	0	10.807	0	35.020	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	385.0	0	SC	0	10.766	0	35.017	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	390.0	0	SC	0	10.661	0	35.005	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	395.0	0	SC	0	10.483	0	34.989	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	400.0	0	SC	0	10.392	0	34.982	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	405.0	0	SC	0	10.390	0	34.984	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	410.0	0	SC	0	10.378	0	34.978	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	415.0	0	SC	0	10.303	0	34.964	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	420.0	0	SC	0	10.270	0	34.963	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	425.0	0	SC	0	10.268	0	34.960	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	430.0	0	SC	0	10.287	0	34.974	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	435.0	0	SC	0	10.330	0	35.001	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	440.0	0	SC	0	10.324	0	34.998	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	445.0	0	SC	0	10.310	0	35.002	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	450.0	0	SC	0	10.244	0	34.998	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	455.0	0	SC	0	10.163	0	35.001	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	460.0	0	SC	0	10.079	0	34.992	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	465.0	0	SC	0	10.002	0	34.984	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	470.0	0	SC	0	9.952	0	34.996	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	475.0	0	SC	0	9.788	0	34.995	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	480.0	0	SC	0	9.673	0	34.998	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	485.0	0	SC	0	9.652	0	35.003	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	490.0	0	SC	0	9.601	0	35.007	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	495.0	0	SC	0	9.579	0	35.007	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	500.0	0	SC	0	9.572	0	35.012	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	505.0	0	SC	0	9.542	0	35.003	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	510.0	0	SC	0	9.532	0	35.008	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	515.0	0	SC	0	9.533	0	35.009	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	520.0	0	SC	0	9.539	0	35.013	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	525.0	0	SC	0	9.539	0	35.016	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	530.0	0	SC	0	9.535	0	35.014	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	535.0	0	SC	0	9.525	0	35.017	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	540.0	0	SC	0	9.512	0	35.018	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	545.0	0	SC	0	9.499	0	35.035	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	550.0	0	SC	0	9.498	0	35.047	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	555.0	0	SC	0	9.475	0	35.049	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	560.0	0	SC	0	9.446	0	35.045	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	565.0	0	SC	0	9.425	0	35.045	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	570.0	0	SC	0	9.441	0	35.055	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	575.0	0	SC	0	9.444	0	35.062	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	580.0	0	SC	0	9.457	0	35.068	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	585.0	0	SC	0	9.485	0	35.082	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	590.0	0	SC	0	9.421	0	35.073	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	595.0	0	SC	0	9.366	0	35.070	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	600.0	0	SC	0	9.344	0	35.071	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	605.0	0	SC	0	9.343	0	35.076	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	610.0	0	SC	0	9.342	0	35.074	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	615.0	0	SC	0	9.315	0	35.073	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	620.0	0	SC	0	9.251	0	35.062	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	625.0	0	SC	0	9.188	0	35.065	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	630.0	0	SC	0	9.139	0	35.066	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	635.0	0	SC	0	9.138	0	35.066	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	640.0	0	SC	0	9.144	0	35.072	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	645.0	0	SC	0	9.154	0	35.072	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	650.0	0	SC	0	9.135	0	35.074	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	655.0	0	SC	0	9.073	0	35.068	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	660.0	0	SC	0	8.988	0	35.060	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	665.0	0	SC	0	8.932	0	35.054	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	670.0	0	SC	0	8.893	0	35.049	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	675.0	0	SC	0	8.898	0	35.051	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	680.0	0	SC	0	8.914	0	35.064	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	685.0	0	SC	0	8.917	0	35.064	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	690.0	0	SC	0	8.932	0	35.067	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	695.0	0	SC	0	8.923	0	35.068	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	700.0	0	SC	0	8.854	0	35.056	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	705.0	0	SC	0	8.836	0	35.061	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	710.0	0	SC	0	8.852	0	35.068	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	715.0	0	SC	0	8.856	0	35.071	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	720.0	0	SC	0	8.843	0	35.076	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	725.0	0	SC	0	8.826	0	35.078	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	730.0	0	SC	0	8.807	0	35.081	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	735.0	0	SC	0	8.800	0	35.083	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	740.0	0	SC	0	8.786	0	35.084	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	745.0	0	SC	0	8.769	0	35.083	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	750.0	0	SC	0	8.757	0	35.088	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	755.0	0	SC	0	8.752	0	35.086	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	760.0	0	SC	0	8.725	0	35.084	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	765.0	0	SC	0	8.677	0	35.085	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	770.0	0	SC	0	8.660	0	35.089	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	775.0	0	SC	0	8.616	0	35.088	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	780.0	0	SC	0	8.593	0	35.092	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	785.0	0	SC	0	8.575	0	35.095	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	790.0	0	SC	0	8.549	0	35.098	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	795.0	0	SC	0	8.491	0	35.094	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	800.0	0	SC	0	8.433	0	35.095	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	805.0	0	SC	0	8.342	0	35.071	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	810.0	0	SC	0	8.229	0	35.060	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	815.0	0	SC	0	8.201	0	35.057	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	820.0	0	SC	0	8.208	0	35.069	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	825.0	0	SC	0	8.181	0	35.059	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	830.0	0	SC	0	8.138	0	35.061	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	835.0	0	SC	0	8.209	0	35.091	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	840.0	0	SC	0	8.186	0	35.087	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	845.0	0	SC	0	8.133	0	35.085	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	850.0	0	SC	0	8.086	0	35.080	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	855.0	0	SC	0	7.983	0	35.067	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	860.0	0	SC	0	7.734	0	35.030	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	865.0	0	SC	0	7.575	0	35.017	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	870.0	0	SC	0	7.525	0	35.011	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	875.0	0	SC	0	7.506	0	35.013	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	880.0	0	SC	0	7.519	0	35.019	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	885.0	0	SC	0	7.565	0	35.041	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	890.0	0	SC	0	7.583	0	35.045	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	895.0	0	SC	0	7.565	0	35.041	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	900.0	0	SC	0	7.522	0	35.037	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	905.0	0	SC	0	7.440	0	35.023	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	910.0	0	SC	0	7.391	0	35.018	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	915.0	0	SC	0	7.352	0	35.015	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	920.0	0	SC	0	7.316	0	35.010	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	925.0	0	SC	0	7.243	0	35.003	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	930.0	0	SC	0	7.102	0	34.995	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	935.0	0	SC	0	7.112	0	35.003	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	940.0	0	SC	0	7.121	0	35.005	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	945.0	0	SC	0	7.094	0	35.001	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	950.0	0	SC	0	7.038	0	34.995	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	955.0	0	SC	0	7.001	0	34.994	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	960.0	0	SC	0	6.975	0	34.987	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	965.0	0	SC	0	6.973	0	34.998	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	970.0	0	SC	0	6.967	0	34.998	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	975.0	0	SC	0	6.962	0	35.003	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	980.0	0	SC	0	6.965	0	35.002	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	985.0	0	SC	0	6.964	0	35.004	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	990.0	0	SC	0	6.948	0	34.998	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	995.0	0	SC	0	6.873	0	34.994	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1000.0	0	SC	0	6.844	0	34.988	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1005.0	0	SC	0	6.793	0	34.984	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1010.0	0	SC	0	6.774	0	34.993	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1015.0	0	SC	0	6.775	0	34.991	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1020.0	0	SC	0	6.738	0	34.994	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1025.0	0	SC	0	6.674	0	34.991	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1030.0	0	SC	0	6.606	0	34.995	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1035.0	0	SC	0	6.567	0	35.000	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1040.0	0	SC	0	6.528	0	34.997	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1045.0	0	SC	0	6.429	0	34.973	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1050.0	0	SC	0	6.255	0	34.954	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1055.0	0	SC	0	6.218	0	34.953	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1060.0	0	SC	0	6.211	0	34.958	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1065.0	0	SC	0	6.202	0	34.957	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1070.0	0	SC	0	6.186	0	34.956	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1075.0	0	SC	0	6.129	0	34.944	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1080.0	0	SC	0	6.013	0	34.943	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1085.0	0	SC	0	6.017	0	34.957	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1090.0	0	SC	0	6.018	0	34.958	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1095.0	0	SC	0	6.020	0	34.956	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1100.0	0	SC	0	6.020	0	34.956	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1105.0	0	SC	0	6.018	0	34.955	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1110.0	0	SC	0	6.012	0	34.956	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1115.0	0	SC	0	6.010	0	34.956	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1120.0	0	SC	0	6.010	0	34.956	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1125.0	0	SC	0	6.015	0	34.957	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1130.0	0	SC	0	5.983	0	34.954	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1135.0	0	SC	0	5.890	0	34.938	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1140.0	0	SC	0	5.844	0	34.937	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1145.0	0	SC	0	5.833	0	34.939	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1150.0	0	SC	0	5.805	0	34.932	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1155.0	0	SC	0	5.799	0	34.936	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1160.0	0	SC	0	5.790	0	34.938	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1165.0	0	SC	0	5.776	0	34.937	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1170.0	0	SC	0	5.753	0	34.934	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1175.0	0	SC	0	5.703	0	34.929	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1180.0	0	SC	0	5.690	0	34.930	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1185.0	0	SC	0	5.709	0	34.942	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1190.0	0	SC	0	5.698	0	34.941	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1195.0	0	SC	0	5.667	0	34.936	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1200.0	0	SC	0	5.561	0	34.921	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1205.0	0	SC	0	5.508	0	34.921	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1210.0	0	SC	0	5.501	0	34.923	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1215.0	0	SC	0	5.500	0	34.922	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1220.0	0	SC	0	5.493	0	34.923	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1225.0	0	SC	0	5.495	0	34.924	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1230.0	0	SC	0	5.496	0	34.926	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1235.0	0	SC	0	5.488	0	34.924	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1240.0	0	SC	0	5.478	0	34.927	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1245.0	0	SC	0	5.468	0	34.925	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1250.0	0	SC	0	5.463	0	34.928	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1255.0	0	SC	0	5.451	0	34.929	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1260.0	0	SC	0	5.405	0	34.923	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1265.0	0	SC	0	5.364	0	34.927	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1270.0	0	SC	0	5.358	0	34.930	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1275.0	0	SC	0	5.308	0	34.925	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1280.0	0	SC	0	5.216	0	34.912	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1285.0	0	SC	0	5.161	0	34.909	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1290.0	0	SC	0	5.097	0	34.899	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1295.0	0	SC	0	5.053	0	34.895	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1300.0	0	SC	0	5.015	0	34.891	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1305.0	0	SC	0	5.005	0	34.894	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1310.0	0	SC	0	5.003	0	34.896	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1315.0	0	SC	0	5.013	0	34.904	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1320.0	0	SC	0	5.021	0	34.911	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1325.0	0	SC	0	5.020	0	34.913	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1330.0	0	SC	0	4.961	0	34.903	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1335.0	0	SC	0	4.941	0	34.905	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1340.0	0	SC	0	4.932	0	34.904	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1345.0	0	SC	0	4.921	0	34.903	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1350.0	0	SC	0	4.865	0	34.891	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1355.0	0	SC	0	4.782	0	34.886	0
@6455__1980361	028	C	05/06/1980	23:19	61.0000	0.6750	0	1360.0	0	SC	0	4.740	0	34.888	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	0.0	0	SC	0	30.109	0	35.364	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	5.0	0	SC	0	30.078	0	35.364	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	10.0	0	SC	0	30.061	0	35.362	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	15.0	0	SC	0	30.062	0	35.363	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	20.0	0	SC	0	30.057	0	35.365	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	25.0	0	SC	0	30.029	0	35.375	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	30.0	0	SC	0	29.871	0	35.383	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	35.0	0	SC	0	29.700	0	35.384	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	40.0	0	SC	0	29.505	0	35.388	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	45.0	0	SC	0	28.955	0	35.351	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	50.0	0	SC	0	28.457	0	35.399	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	55.0	0	SC	0	28.360	0	35.409	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	60.0	0	SC	0	27.954	0	35.418	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	65.0	0	SC	0	27.641	0	35.430	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	70.0	0	SC	0	27.466	0	35.449	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	75.0	0	SC	0	27.352	0	35.444	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	80.0	0	SC	0	26.973	0	35.434	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	85.0	0	SC	0	26.555	0	35.433	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	90.0	0	SC	0	25.771	0	35.404	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	95.0	0	SC	0	24.912	0	35.415	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	100.0	0	SC	0	24.474	0	35.379	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	105.0	0	SC	0	24.082	0	35.440	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	110.0	0	SC	0	23.405	0	35.424	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	115.0	0	SC	0	22.428	0	35.349	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	120.0	0	SC	0	21.417	0	35.245	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	125.0	0	SC	0	20.495	0	35.268	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	130.0	0	SC	0	20.124	0	35.197	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	135.0	0	SC	0	19.005	0	35.149	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	140.0	0	SC	0	18.250	0	35.184	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	145.0	0	SC	0	17.537	0	35.175	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	150.0	0	SC	0	17.120	0	35.178	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	155.0	0	SC	0	16.842	0	35.189	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	160.0	0	SC	0	16.640	0	35.183	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	165.0	0	SC	0	16.435	0	35.180	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	170.0	0	SC	0	16.125	0	35.166	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	175.0	0	SC	0	15.802	0	35.181	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	180.0	0	SC	0	15.597	0	35.178	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	185.0	0	SC	0	15.167	0	35.167	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	190.0	0	SC	0	14.917	0	35.188	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	195.0	0	SC	0	14.794	0	35.175	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	200.0	0	SC	0	14.585	0	35.175	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	205.0	0	SC	0	14.367	0	35.187	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	210.0	0	SC	0	14.216	0	35.198	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	215.0	0	SC	0	14.081	0	35.183	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	220.0	0	SC	0	13.850	0	35.195	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	225.0	0	SC	0	13.748	0	35.194	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	230.0	0	SC	0	13.642	0	35.204	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	235.0	0	SC	0	13.277	0	35.177	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	240.0	0	SC	0	13.028	0	35.154	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	245.0	0	SC	0	12.919	0	35.146	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	250.0	0	SC	0	12.693	0	35.120	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	255.0	0	SC	0	12.385	0	35.106	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	260.0	0	SC	0	12.245	0	35.101	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	265.0	0	SC	0	12.145	0	35.099	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	270.0	0	SC	0	12.056	0	35.085	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	275.0	0	SC	0	11.988	0	35.085	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	280.0	0	SC	0	11.919	0	35.088	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	285.0	0	SC	0	11.827	0	35.075	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	290.0	0	SC	0	11.711	0	35.075	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	295.0	0	SC	0	11.609	0	35.070	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	300.0	0	SC	0	11.512	0	35.066	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	305.0	0	SC	0	11.389	0	35.054	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	310.0	0	SC	0	11.275	0	35.049	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	315.0	0	SC	0	11.210	0	35.041	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	320.0	0	SC	0	11.109	0	35.024	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	325.0	0	SC	0	11.040	0	35.024	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	330.0	0	SC	0	10.978	0	35.016	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	335.0	0	SC	0	10.906	0	35.008	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	340.0	0	SC	0	10.886	0	35.015	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	345.0	0	SC	0	10.843	0	35.005	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	350.0	0	SC	0	10.765	0	35.003	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	355.0	0	SC	0	10.711	0	35.001	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	360.0	0	SC	0	10.697	0	35.000	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	365.0	0	SC	0	10.671	0	34.997	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	370.0	0	SC	0	10.630	0	34.993	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	375.0	0	SC	0	10.614	0	34.999	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	380.0	0	SC	0	10.599	0	34.992	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	385.0	0	SC	0	10.583	0	34.993	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	390.0	0	SC	0	10.567	0	34.989	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	395.0	0	SC	0	10.555	0	34.990	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	400.0	0	SC	0	10.551	0	34.989	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	405.0	0	SC	0	10.520	0	34.992	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	410.0	0	SC	0	10.470	0	34.996	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	415.0	0	SC	0	10.466	0	35.002	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	420.0	0	SC	0	10.425	0	35.003	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	425.0	0	SC	0	10.377	0	34.998	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	430.0	0	SC	0	10.311	0	34.986	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	435.0	0	SC	0	10.253	0	34.985	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	440.0	0	SC	0	10.240	0	34.986	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	445.0	0	SC	0	10.224	0	34.987	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	450.0	0	SC	0	10.182	0	34.984	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	455.0	0	SC	0	10.160	0	34.989	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	460.0	0	SC	0	10.148	0	34.997	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	465.0	0	SC	0	10.125	0	35.003	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	470.0	0	SC	0	10.116	0	35.003	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	475.0	0	SC	0	10.106	0	35.004	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	480.0	0	SC	0	10.079	0	35.005	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	485.0	0	SC	0	10.050	0	35.013	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	490.0	0	SC	0	10.010	0	35.013	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	495.0	0	SC	0	9.982	0	35.017	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	500.0	0	SC	0	9.971	0	35.022	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	505.0	0	SC	0	9.916	0	35.021	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	510.0	0	SC	0	9.828	0	35.003	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	515.0	0	SC	0	9.728	0	35.010	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	520.0	0	SC	0	9.718	0	35.016	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	525.0	0	SC	0	9.699	0	35.014	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	530.0	0	SC	0	9.671	0	35.012	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	535.0	0	SC	0	9.609	0	35.013	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	540.0	0	SC	0	9.589	0	35.015	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	545.0	0	SC	0	9.574	0	35.009	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	550.0	0	SC	0	9.565	0	35.013	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	555.0	0	SC	0	9.583	0	35.020	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	560.0	0	SC	0	9.642	0	35.036	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	565.0	0	SC	0	9.670	0	35.041	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	570.0	0	SC	0	9.678	0	35.045	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	575.0	0	SC	0	9.679	0	35.041	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	580.0	0	SC	0	9.664	0	35.046	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	585.0	0	SC	0	9.645	0	35.042	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	590.0	0	SC	0	9.597	0	35.040	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	595.0	0	SC	0	9.569	0	35.041	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	600.0	0	SC	0	9.581	0	35.054	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	605.0	0	SC	0	9.577	0	35.053	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	610.0	0	SC	0	9.547	0	35.066	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	615.0	0	SC	0	9.531	0	35.070	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	620.0	0	SC	0	9.524	0	35.078	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	625.0	0	SC	0	9.540	0	35.082	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	630.0	0	SC	0	9.521	0	35.091	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	635.0	0	SC	0	9.489	0	35.089	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	640.0	0	SC	0	9.475	0	35.093	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	645.0	0	SC	0	9.456	0	35.097	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	650.0	0	SC	0	9.299	0	35.074	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	655.0	0	SC	0	9.227	0	35.078	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	660.0	0	SC	0	9.209	0	35.076	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	665.0	0	SC	0	9.182	0	35.078	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	670.0	0	SC	0	9.134	0	35.069	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	675.0	0	SC	0	9.062	0	35.065	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	680.0	0	SC	0	9.023	0	35.066	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	685.0	0	SC	0	8.993	0	35.060	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	690.0	0	SC	0	8.964	0	35.063	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	695.0	0	SC	0	8.922	0	35.052	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	700.0	0	SC	0	8.905	0	35.069	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	705.0	0	SC	0	8.883	0	35.063	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	710.0	0	SC	0	8.845	0	35.061	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	715.0	0	SC	0	8.836	0	35.064	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	720.0	0	SC	0	8.828	0	35.065	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	725.0	0	SC	0	8.818	0	35.063	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	730.0	0	SC	0	8.796	0	35.067	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	735.0	0	SC	0	8.810	0	35.076	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	740.0	0	SC	0	8.802	0	35.077	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	745.0	0	SC	0	8.788	0	35.078	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	750.0	0	SC	0	8.768	0	35.082	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	755.0	0	SC	0	8.764	0	35.082	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	760.0	0	SC	0	8.736	0	35.079	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	765.0	0	SC	0	8.681	0	35.075	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	770.0	0	SC	0	8.656	0	35.085	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	775.0	0	SC	0	8.632	0	35.090	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	780.0	0	SC	0	8.566	0	35.085	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	785.0	0	SC	0	8.523	0	35.084	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	790.0	0	SC	0	8.497	0	35.083	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	795.0	0	SC	0	8.482	0	35.085	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	800.0	0	SC	0	8.472	0	35.086	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	805.0	0	SC	0	8.479	0	35.086	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	810.0	0	SC	0	8.483	0	35.090	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	815.0	0	SC	0	8.489	0	35.091	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	820.0	0	SC	0	8.501	0	35.094	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	825.0	0	SC	0	8.512	0	35.108	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	830.0	0	SC	0	8.523	0	35.117	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	835.0	0	SC	0	8.502	0	35.114	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	840.0	0	SC	0	8.452	0	35.111	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	845.0	0	SC	0	8.433	0	35.125	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	850.0	0	SC	0	8.204	0	35.090	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	855.0	0	SC	0	8.028	0	35.076	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	860.0	0	SC	0	7.914	0	35.071	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	865.0	0	SC	0	7.883	0	35.078	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	870.0	0	SC	0	7.875	0	35.078	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	875.0	0	SC	0	7.814	0	35.066	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	880.0	0	SC	0	7.763	0	35.062	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	885.0	0	SC	0	7.739	0	35.062	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	890.0	0	SC	0	7.699	0	35.059	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	895.0	0	SC	0	7.650	0	35.057	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	900.0	0	SC	0	7.527	0	35.036	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	905.0	0	SC	0	7.375	0	35.022	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	910.0	0	SC	0	7.304	0	35.016	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	915.0	0	SC	0	7.209	0	34.998	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	920.0	0	SC	0	7.101	0	34.993	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	925.0	0	SC	0	7.083	0	34.999	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	930.0	0	SC	0	7.073	0	35.000	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	935.0	0	SC	0	7.053	0	34.998	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	940.0	0	SC	0	7.021	0	34.996	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	945.0	0	SC	0	7.015	0	34.998	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	950.0	0	SC	0	6.995	0	34.993	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	955.0	0	SC	0	6.959	0	34.987	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	960.0	0	SC	0	6.899	0	34.987	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	965.0	0	SC	0	6.897	0	34.989	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	970.0	0	SC	0	6.910	4	34.996	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	975.0	0	SC	0	6.831	4	34.973	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	980.0	0	SC	0	6.650	0	34.970	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	985.0	0	SC	0	6.606	0	34.974	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	990.0	0	SC	0	6.584	0	34.972	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	995.0	0	SC	0	6.573	0	34.971	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1000.0	0	SC	0	6.576	0	34.975	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1005.0	0	SC	0	6.574	0	34.981	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1010.0	0	SC	0	6.566	0	34.979	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1015.0	0	SC	0	6.556	0	34.979	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1020.0	0	SC	0	6.548	0	34.982	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1025.0	0	SC	0	6.545	0	34.983	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1030.0	0	SC	0	6.527	0	34.981	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1035.0	0	SC	0	6.494	0	34.980	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1040.0	0	SC	0	6.461	0	34.971	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1045.0	0	SC	0	6.384	0	34.964	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1050.0	0	SC	0	6.332	0	34.962	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1055.0	0	SC	0	6.296	0	34.959	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1060.0	0	SC	0	6.280	0	34.954	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1065.0	0	SC	0	6.247	0	34.952	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1070.0	0	SC	0	6.208	0	34.946	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1075.0	0	SC	0	6.125	0	34.941	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1080.0	0	SC	0	6.053	0	34.939	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1085.0	0	SC	0	6.025	0	34.944	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1090.0	0	SC	0	6.013	0	34.945	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1095.0	0	SC	0	5.997	0	34.941	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1100.0	0	SC	0	5.929	0	34.939	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1105.0	0	SC	0	5.936	0	34.941	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1110.0	0	SC	0	5.953	0	34.951	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1115.0	0	SC	0	5.906	0	34.936	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1120.0	0	SC	0	5.862	0	34.940	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1125.0	0	SC	0	5.817	0	34.931	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1130.0	0	SC	0	5.788	0	34.931	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1135.0	0	SC	0	5.782	4	34.936	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1140.0	0	SC	0	5.780	4	34.929	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1145.0	0	SC	0	5.773	0	34.933	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1150.0	0	SC	0	5.766	0	34.933	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1155.0	0	SC	0	5.747	0	34.932	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1160.0	0	SC	0	5.729	0	34.936	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1165.0	0	SC	0	5.724	0	34.937	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1170.0	0	SC	0	5.694	0	34.930	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1175.0	0	SC	0	5.607	0	34.923	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1180.0	0	SC	0	5.591	0	34.927	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1185.0	0	SC	0	5.588	0	34.925	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1190.0	0	SC	0	5.589	0	34.927	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1195.0	0	SC	0	5.587	0	34.924	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1200.0	0	SC	0	5.579	0	34.927	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1205.0	0	SC	0	5.573	0	34.925	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1210.0	0	SC	0	5.571	0	34.924	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1215.0	0	SC	0	5.565	0	34.925	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1220.0	0	SC	0	5.565	0	34.924	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1225.0	0	SC	0	5.566	0	34.923	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1230.0	0	SC	0	5.565	0	34.924	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1235.0	0	SC	0	5.565	0	34.925	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1240.0	0	SC	0	5.564	0	34.924	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1245.0	0	SC	0	5.562	0	34.925	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1250.0	0	SC	0	5.558	0	34.925	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1255.0	0	SC	0	5.554	0	34.925	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1260.0	0	SC	0	5.554	0	34.927	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1265.0	0	SC	0	5.555	0	34.927	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1270.0	0	SC	0	5.554	0	34.929	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1275.0	0	SC	0	5.554	0	34.930	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1280.0	0	SC	0	5.561	4	34.932	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1285.0	0	SC	0	5.594	4	33.051	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1290.0	0	SC	0	5.614	0	33.688	
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1295.0	0	SC	0	5.617	0	34.958	
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1300.0	0	SC	0	5.545	0	34.941	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1305.0	0	SC	0	5.443	0	34.937	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1310.0	0	SC	0	5.348	0	34.929	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1315.0	0	SC	0	5.259	0	34.924	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1320.0	0	SC	0	5.237	0	34.928	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1325.0	0	SC	0	5.218	0	34.922	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1330.0	0	SC	0	5.189	0	34.926	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1335.0	0	SC	0	5.181	0	34.929	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1340.0	0	SC	0	5.156	0	34.926	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1345.0	0	SC	0	5.118	0	34.926	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1350.0	0	SC	0	5.075	0	34.914	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1355.0	0	SC	0	5.003	0	34.905	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1360.0	0	SC	0	4.955	0	34.903	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1365.0	0	SC	0	4.933	0	34.903	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1370.0	0	SC	0	4.927	0	34.902	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1375.0	0	SC	0	4.906	0	34.897	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1380.0	0	SC	0	4.842	0	34.896	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1385.0	0	SC	0	4.834	0	34.895	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1390.0	0	SC	0	4.789	0	34.887	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1395.0	0	SC	0	4.746	0	34.887	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1400.0	0	SC	0	4.652	0	34.870	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1405.0	0	SC	0	4.575	0	34.877	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1410.0	0	SC	0	4.515	0	34.874	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1415.0	0	SC	0	4.460	0	34.869	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1420.0	0	SC	0	4.400	0	34.869	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1425.0	0	SC	0	4.379	0	34.864	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1430.0	0	SC	0	4.364	0	34.866	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1435.0	0	SC	0	4.355	0	34.863	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1440.0	0	SC	0	4.328	0	34.862	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1445.0	0	SC	0	4.291	0	34.858	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1450.0	0	SC	0	4.267	0	34.860	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1455.0	0	SC	0	4.263	0	34.865	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1460.0	0	SC	0	4.231	0	34.855	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1465.0	0	SC	0	4.190	0	34.858	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1470.0	0	SC	0	4.185	0	34.856	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1475.0	0	SC	0	4.179	0	34.854	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1480.0	0	SC	0	4.167	0	34.855	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1485.0	0	SC	0	4.160	0	34.854	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1490.0	0	SC	0	4.140	0	34.851	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1495.0	0	SC	0	4.128	0	34.850	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1500.0	0	SC	0	4.121	4	34.854	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1505.0	0	SC	0	4.113	4	34.844	4
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1510.0	0	SC	0	4.120	0	34.856	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1515.0	0	SC	0	4.137	0	34.862	0
@6455__1980361	029	C	05/07/1980	02:46	61.0100	0.9967	0	1520.0	0	SC	0	4.157	0	34.864	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	5.0	0	SC	0	30.125	0	35.302	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	10.0	0	SC	0	30.090	0	35.304	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	15.0	0	SC	0	30.083	0	35.304	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	20.0	0	SC	0	30.069	0	35.306	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	25.0	0	SC	0	29.962	0	35.318	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	30.0	0	SC	0	29.690	0	35.334	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	35.0	0	SC	0	28.852	0	35.358	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	40.0	0	SC	0	28.529	0	35.395	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	45.0	0	SC	0	28.373	0	35.394	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	50.0	0	SC	0	27.948	0	35.407	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	55.0	0	SC	0	27.697	0	35.430	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	60.0	0	SC	0	27.469	0	35.441	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	65.0	0	SC	0	27.203	0	35.441	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	70.0	0	SC	0	26.604	0	35.445	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	75.0	0	SC	0	26.387	0	35.495	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	80.0	0	SC	0	25.972	0	35.506	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	85.0	0	SC	0	25.571	0	35.535	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	90.0	0	SC	0	25.039	0	35.502	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	95.0	0	SC	0	24.424	0	35.403	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	100.0	0	SC	0	23.517	0	35.290	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	105.0	0	SC	0	22.480	0	35.316	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	110.0	0	SC	0	21.304	0	35.212	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	115.0	0	SC	0	20.246	0	35.233	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	120.0	0	SC	0	19.986	0	35.242	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	125.0	0	SC	0	19.555	0	35.207	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	130.0	0	SC	0	18.694	0	35.200	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	135.0	0	SC	0	18.057	0	35.155	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	140.0	0	SC	0	17.393	0	35.181	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	145.0	0	SC	0	17.091	0	35.195	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	150.0	0	SC	0	16.912	0	35.188	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	155.0	0	SC	0	16.594	0	35.184	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	160.0	0	SC	0	16.420	0	35.186	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	165.0	0	SC	0	16.196	0	35.170	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	170.0	0	SC	0	15.603	0	35.161	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	175.0	0	SC	0	15.297	0	35.174	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	180.0	0	SC	0	15.165	0	35.169	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	185.0	0	SC	0	14.927	0	35.173	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	190.0	0	SC	0	14.815	0	35.197	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	195.0	0	SC	0	14.652	0	35.196	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	200.0	0	SC	0	14.446	0	35.177	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	205.0	0	SC	0	14.024	0	35.155	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	210.0	0	SC	0	13.751	0	35.170	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	215.0	0	SC	0	13.698	0	35.172	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	220.0	0	SC	0	13.578	0	35.169	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	225.0	0	SC	0	13.381	0	35.151	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	230.0	0	SC	0	13.250	0	35.153	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	235.0	0	SC	0	13.187	0	35.170	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	240.0	0	SC	0	13.094	0	35.142	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	245.0	0	SC	0	12.944	0	35.155	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	250.0	0	SC	0	12.712	0	35.122	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	255.0	0	SC	0	12.443	0	35.116	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	260.0	0	SC	0	12.295	0	35.113	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	265.0	0	SC	0	12.119	0	35.095	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	270.0	0	SC	0	12.032	0	35.090	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	275.0	0	SC	0	11.992	0	35.092	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	280.0	0	SC	0	11.812	0	35.084	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	285.0	0	SC	0	11.768	0	35.086	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	290.0	0	SC	0	11.703	0	35.080	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	295.0	0	SC	0	11.621	0	35.082	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	300.0	0	SC	0	11.539	0	35.073	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	305.0	0	SC	0	11.429	0	35.071	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	310.0	0	SC	0	11.368	0	35.077	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	315.0	0	SC	0	11.231	0	35.048	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	320.0	0	SC	0	11.047	0	35.031	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	325.0	0	SC	0	10.967	0	35.027	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	330.0	0	SC	0	10.922	0	35.015	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	335.0	0	SC	0	10.840	0	35.008	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	340.0	0	SC	0	10.791	0	35.008	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	345.0	0	SC	0	10.774	0	35.006	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	350.0	0	SC	0	10.745	0	35.008	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	355.0	0	SC	0	10.719	0	35.009	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	360.0	0	SC	0	10.700	0	35.012	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	365.0	0	SC	0	10.666	0	35.002	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	370.0	0	SC	0	10.638	0	35.002	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	375.0	0	SC	0	10.617	0	35.000	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	380.0	0	SC	0	10.575	0	34.993	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	385.0	0	SC	0	10.546	0	34.992	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	390.0	0	SC	0	10.487	0	34.987	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	395.0	0	SC	0	10.419	0	34.978	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	400.0	0	SC	0	10.392	0	34.982	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	405.0	0	SC	0	10.381	0	34.982	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	410.0	0	SC	0	10.362	0	34.984	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	415.0	0	SC	0	10.337	0	34.981	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	420.0	0	SC	0	10.330	0	34.986	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	425.0	0	SC	0	10.329	0	34.987	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	430.0	0	SC	0	10.328	0	34.986	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	435.0	0	SC	0	10.324	0	34.987	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	440.0	0	SC	0	10.297	0	34.983	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	445.0	0	SC	0	10.246	0	34.976	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	450.0	0	SC	0	10.203	0	34.979	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	455.0	0	SC	0	10.161	0	34.975	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	460.0	0	SC	0	10.107	0	34.971	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	465.0	0	SC	0	10.058	0	34.975	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	470.0	0	SC	0	10.023	0	34.980	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	475.0	0	SC	0	9.980	0	34.990	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	480.0	0	SC	0	9.958	0	34.999	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	485.0	0	SC	0	9.946	0	35.004	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	490.0	0	SC	0	9.913	0	35.005	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	495.0	0	SC	0	9.898	0	35.009	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	500.0	0	SC	0	9.899	0	35.009	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	505.0	0	SC	0	9.891	0	35.008	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	510.0	0	SC	0	9.877	0	35.011	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	515.0	0	SC	0	9.850	0	35.011	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	520.0	0	SC	0	9.796	0	35.017	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	525.0	0	SC	0	9.767	0	35.030	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	530.0	0	SC	0	9.759	0	35.034	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	535.0	0	SC	0	9.756	0	35.047	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	540.0	0	SC	0	9.765	0	35.053	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	545.0	0	SC	0	9.748	0	35.052	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	550.0	0	SC	0	9.747	0	35.055	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	555.0	0	SC	0	9.720	0	35.050	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	560.0	0	SC	0	9.695	0	35.049	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	565.0	0	SC	0	9.694	0	35.055	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	570.0	0	SC	0	9.670	0	35.053	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	575.0	0	SC	0	9.653	0	35.065	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	580.0	0	SC	0	9.687	0	35.080	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	585.0	0	SC	0	9.697	0	35.086	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	590.0	0	SC	0	9.647	0	35.084	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	595.0	0	SC	0	9.616	0	35.086	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	600.0	0	SC	0	9.603	0	35.085	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	605.0	0	SC	0	9.566	0	35.077	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	610.0	0	SC	0	9.534	0	35.078	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	615.0	0	SC	0	9.472	0	35.071	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	620.0	0	SC	0	9.436	0	35.084	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	625.0	0	SC	0	9.428	0	35.082	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	630.0	0	SC	0	9.405	0	35.079	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	635.0	0	SC	0	9.366	0	35.086	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	640.0	0	SC	0	9.366	0	35.099	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	645.0	0	SC	0	9.357	0	35.102	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	650.0	0	SC	0	9.299	0	35.099	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	655.0	0	SC	0	9.280	0	35.106	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	660.0	0	SC	0	9.284	0	35.111	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	665.0	0	SC	0	9.342	0	35.137	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	670.0	0	SC	0	9.387	0	35.155	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	675.0	0	SC	0	9.190	0	35.113	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	680.0	0	SC	0	9.122	0	35.111	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	685.0	0	SC	0	9.062	0	35.100	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	690.0	0	SC	0	8.890	0	35.066	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	695.0	0	SC	0	8.771	0	35.067	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	700.0	0	SC	0	8.736	0	35.065	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	705.0	0	SC	0	8.724	0	35.065	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	710.0	0	SC	0	8.716	0	35.066	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	715.0	0	SC	0	8.669	0	35.062	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	720.0	0	SC	0	8.656	0	35.067	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	725.0	0	SC	0	8.693	0	35.090	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	730.0	0	SC	0	8.718	0	35.094	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	735.0	0	SC	0	8.681	0	35.083	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	740.0	0	SC	0	8.651	0	35.084	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	745.0	0	SC	0	8.593	0	35.080	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	750.0	0	SC	0	8.578	0	35.085	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	755.0	0	SC	0	8.567	0	35.087	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	760.0	0	SC	0	8.564	0	35.094	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	765.0	0	SC	0	8.591	0	35.107	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	770.0	0	SC	0	8.607	0	35.113	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	775.0	0	SC	0	8.588	0	35.119	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	780.0	0	SC	0	8.589	0	35.131	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	785.0	0	SC	0	8.513	4	35.126	4
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	790.0	0	SC	0	8.336	4	35.080	4
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	795.0	0	SC	0	8.161	0	35.073	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	800.0	0	SC	0	8.118	0	35.069	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	805.0	0	SC	0	8.036	0	35.064	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	810.0	0	SC	0	7.957	0	35.066	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	815.0	0	SC	0	7.865	0	35.064	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	820.0	0	SC	0	7.746	0	35.056	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	825.0	0	SC	0	7.640	0	35.058	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	830.0	0	SC	0	7.537	0	35.048	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	835.0	0	SC	0	7.490	0	35.048	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	840.0	0	SC	0	7.446	0	35.038	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	845.0	0	SC	0	7.362	0	35.037	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	850.0	0	SC	0	7.282	0	35.027	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	855.0	0	SC	0	7.207	0	35.022	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	860.0	0	SC	0	7.181	0	35.024	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	865.0	0	SC	0	7.157	0	35.019	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	870.0	0	SC	0	7.098	0	35.010	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	875.0	0	SC	0	7.006	0	34.985	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	880.0	0	SC	0	6.973	0	34.995	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	885.0	0	SC	0	6.959	0	34.991	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	890.0	0	SC	0	6.901	0	34.984	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	895.0	0	SC	0	6.885	0	34.987	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	900.0	0	SC	0	6.874	0	34.980	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	905.0	0	SC	0	6.843	0	34.979	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	910.0	0	SC	0	6.826	0	34.982	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	915.0	0	SC	0	6.833	0	34.993	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	920.0	0	SC	0	6.831	0	34.989	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	925.0	0	SC	0	6.805	0	34.989	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	930.0	0	SC	0	6.747	0	34.985	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	935.0	0	SC	0	6.644	0	34.974	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	940.0	0	SC	0	6.604	0	34.972	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	945.0	0	SC	0	6.590	0	34.968	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	950.0	0	SC	0	6.547	0	34.963	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	955.0	0	SC	0	6.517	0	34.963	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	960.0	0	SC	0	6.513	0	34.963	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	965.0	0	SC	0	6.512	0	34.964	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	970.0	0	SC	0	6.493	0	34.960	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	975.0	0	SC	0	6.464	0	34.962	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	980.0	0	SC	0	6.467	0	34.964	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	985.0	0	SC	0	6.466	0	34.967	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	990.0	0	SC	0	6.442	0	34.962	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	995.0	0	SC	0	6.429	0	34.966	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1000.0	0	SC	0	6.417	0	34.960	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1005.0	0	SC	0	6.363	0	34.954	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1010.0	0	SC	0	6.305	0	34.955	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1015.0	0	SC	0	6.288	0	34.952	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1020.0	0	SC	0	6.272	0	34.951	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1025.0	0	SC	0	6.261	0	34.952	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1030.0	0	SC	0	6.249	0	34.951	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1035.0	0	SC	0	6.217	0	34.954	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1040.0	0	SC	0	6.178	0	34.948	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1045.0	0	SC	0	6.123	0	34.942	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1050.0	0	SC	0	6.070	0	34.945	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1055.0	0	SC	0	6.024	0	34.945	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1060.0	0	SC	0	5.995	0	34.943	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1065.0	0	SC	0	5.955	0	34.942	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1070.0	0	SC	0	5.931	0	34.940	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1075.0	0	SC	0	5.924	0	34.938	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1080.0	0	SC	0	5.905	0	34.937	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1085.0	0	SC	0	5.900	0	34.936	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1090.0	0	SC	0	5.884	0	34.935	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1095.0	0	SC	0	5.872	0	34.932	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1100.0	0	SC	0	5.856	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1105.0	0	SC	0	5.850	0	34.933	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1110.0	0	SC	0	5.842	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1115.0	0	SC	0	5.836	0	34.932	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1120.0	0	SC	0	5.825	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1125.0	0	SC	0	5.821	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1130.0	0	SC	0	5.820	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1135.0	0	SC	0	5.818	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1140.0	0	SC	0	5.813	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1145.0	0	SC	0	5.812	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1150.0	0	SC	0	5.811	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1155.0	0	SC	0	5.807	0	34.932	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1160.0	0	SC	0	5.803	0	34.932	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1165.0	0	SC	0	5.800	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1170.0	0	SC	0	5.798	0	34.927	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1175.0	0	SC	0	5.794	0	34.932	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1180.0	0	SC	0	5.795	0	34.928	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1185.0	0	SC	0	5.792	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1190.0	0	SC	0	5.769	0	34.932	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1195.0	0	SC	0	5.738	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1200.0	0	SC	0	5.714	0	34.935	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1205.0	0	SC	0	5.675	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1210.0	0	SC	0	5.654	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1215.0	0	SC	0	5.645	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1220.0	0	SC	0	5.640	0	34.928	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1225.0	0	SC	0	5.639	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1230.0	0	SC	0	5.639	0	34.928	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1235.0	0	SC	0	5.640	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1240.0	0	SC	0	5.642	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1245.0	0	SC	0	5.645	0	34.933	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1250.0	0	SC	0	5.664	0	34.939	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1255.0	0	SC	0	5.710	0	34.963	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1260.0	0	SC	0	5.689	0	34.972	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1265.0	0	SC	0	5.657	0	34.968	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1270.0	0	SC	0	5.632	0	34.963	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1275.0	0	SC	0	5.591	0	34.958	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1280.0	0	SC	0	5.565	0	34.958	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1285.0	0	SC	0	5.539	0	34.952	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1290.0	0	SC	0	5.509	0	34.949	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1295.0	0	SC	0	5.478	0	34.945	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1300.0	0	SC	0	5.461	0	34.943	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1305.0	0	SC	0	5.449	0	34.944	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1310.0	0	SC	0	5.430	0	34.941	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1315.0	0	SC	0	5.408	0	34.941	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1320.0	0	SC	0	5.369	0	34.939	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1325.0	0	SC	0	5.330	0	34.935	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1330.0	0	SC	0	5.292	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1335.0	0	SC	0	5.233	0	34.923	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1340.0	0	SC	0	5.197	0	34.933	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1345.0	0	SC	0	5.194	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1350.0	0	SC	0	5.189	0	34.934	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1355.0	0	SC	0	5.188	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1360.0	0	SC	0	5.179	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1365.0	0	SC	0	5.170	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1370.0	0	SC	0	5.168	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1375.0	0	SC	0	5.162	0	34.927	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1380.0	0	SC	0	5.155	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1385.0	0	SC	0	5.148	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1390.0	0	SC	0	5.143	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1395.0	0	SC	0	5.142	0	34.932	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1400.0	0	SC	0	5.142	0	34.930	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1405.0	0	SC	0	5.131	0	34.929	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1410.0	0	SC	0	5.117	0	34.931	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1415.0	0	SC	0	5.108	0	34.928	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1420.0	0	SC	0	5.084	0	34.926	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1425.0	0	SC	0	5.042	0	34.924	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1430.0	0	SC	0	4.965	0	34.917	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1435.0	0	SC	0	4.823	0	34.906	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1440.0	0	SC	0	4.728	0	34.899	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1445.0	0	SC	0	4.673	0	34.902	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1450.0	0	SC	0	4.653	0	34.899	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1455.0	0	SC	0	4.614	0	34.900	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1460.0	0	SC	0	4.546	0	34.883	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1465.0	0	SC	0	4.417	0	34.882	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1470.0	0	SC	0	4.395	0	34.883	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1475.0	0	SC	0	4.383	0	34.879	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1480.0	0	SC	0	4.362	0	34.881	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1485.0	0	SC	0	4.332	0	34.875	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1490.0	0	SC	0	4.303	0	34.876	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1495.0	0	SC	0	4.299	0	34.878	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1500.0	0	SC	0	4.287	0	34.876	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1505.0	0	SC	0	4.267	0	34.874	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1510.0	0	SC	0	4.257	0	34.875	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1515.0	0	SC	0	4.222	0	34.866	0
@6455__1980361	030	C	05/07/1980	06:03	60.9950	1.3319	0	1520.0	0	SC	0	4.147	0	34.857	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	0.0	0	SC	0	30.476	0	35.242	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	5.0	0	SC	0	30.371	0	35.231	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	10.0	0	SC	0	30.162	0	35.227	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	15.0	0	SC	0	30.131	0	35.228	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	20.0	0	SC	0	30.110	0	35.232	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	25.0	0	SC	0	30.044	0	35.242	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	30.0	0	SC	0	29.885	0	35.264	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	35.0	0	SC	0	29.545	0	35.295	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	40.0	0	SC	0	28.955	0	35.330	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	45.0	0	SC	0	28.488	0	35.368	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	50.0	0	SC	0	28.182	0	35.368	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	55.0	0	SC	0	27.979	0	35.374	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	60.0	0	SC	0	27.706	0	35.392	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	65.0	0	SC	0	27.368	0	35.406	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	70.0	0	SC	0	26.945	0	35.452	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	75.0	0	SC	0	26.586	0	35.457	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	80.0	0	SC	0	25.988	0	35.403	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	85.0	0	SC	0	25.181	0	35.394	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	90.0	0	SC	0	24.631	0	35.402	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	95.0	0	SC	0	24.387	0	35.371	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	100.0	0	SC	0	23.022	0	35.287	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	105.0	0	SC	0	21.003	0	35.220	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	110.0	0	SC	0	19.766	0	35.200	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	115.0	0	SC	0	19.360	0	35.199	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	120.0	0	SC	0	18.553	0	35.182	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	125.0	0	SC	0	18.169	0	35.177	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	130.0	0	SC	0	17.693	0	35.194	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	135.0	0	SC	0	17.502	0	35.194	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	140.0	0	SC	0	17.036	0	35.198	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	145.0	0	SC	0	16.608	0	35.167	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	150.0	0	SC	0	16.240	0	35.174	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	155.0	0	SC	0	16.103	0	35.182	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	160.0	0	SC	0	15.971	0	35.180	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	165.0	0	SC	0	15.790	0	35.182	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	170.0	0	SC	0	15.387	0	35.155	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	175.0	0	SC	0	14.992	0	35.183	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	180.0	0	SC	0	14.925	0	35.194	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	185.0	0	SC	0	14.837	0	35.205	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	190.0	0	SC	0	14.758	0	35.211	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	195.0	0	SC	0	14.675	0	35.205	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	200.0	0	SC	0	14.409	0	35.181	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	205.0	0	SC	0	14.044	0	35.155	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	210.0	0	SC	0	13.808	0	35.167	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	215.0	0	SC	0	13.681	0	35.169	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	220.0	0	SC	0	13.391	0	35.132	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	225.0	0	SC	0	13.124	0	35.148	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	230.0	0	SC	0	12.964	0	35.139	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	235.0	0	SC	0	12.787	0	35.137	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	240.0	0	SC	0	12.690	0	35.121	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	245.0	0	SC	0	12.493	0	35.106	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	250.0	0	SC	0	12.364	0	35.100	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	255.0	0	SC	0	12.121	0	35.083	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	260.0	0	SC	0	11.961	0	35.084	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	265.0	0	SC	0	11.919	0	35.086	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	270.0	0	SC	0	11.907	0	35.087	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	275.0	0	SC	0	11.892	0	35.088	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	280.0	0	SC	0	11.873	0	35.084	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	285.0	0	SC	0	11.801	0	35.084	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	290.0	0	SC	0	11.743	0	35.080	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	295.0	0	SC	0	11.612	0	35.074	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	300.0	0	SC	0	11.452	0	35.072	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	305.0	0	SC	0	11.349	0	35.067	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	310.0	0	SC	0	11.286	0	35.059	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	315.0	0	SC	0	11.179	0	35.042	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	320.0	0	SC	0	11.090	0	35.034	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	325.0	0	SC	0	11.032	0	35.020	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	330.0	0	SC	0	10.957	0	35.020	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	335.0	0	SC	0	10.909	0	35.019	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	340.0	0	SC	0	10.865	0	35.006	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	345.0	0	SC	0	10.823	0	35.009	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	350.0	0	SC	0	10.804	0	35.008	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	355.0	0	SC	0	10.767	0	35.001	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	360.0	0	SC	0	10.735	0	34.996	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	365.0	0	SC	0	10.661	0	34.991	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	370.0	0	SC	0	10.624	0	34.999	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	375.0	0	SC	0	10.612	0	34.999	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	380.0	0	SC	0	10.582	0	34.996	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	385.0	0	SC	0	10.533	0	34.994	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	390.0	0	SC	0	10.514	0	34.994	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	395.0	0	SC	0	10.513	0	34.998	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	400.0	0	SC	0	10.500	0	34.992	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	405.0	0	SC	0	10.486	0	34.999	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	410.0	0	SC	0	10.467	0	34.990	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	415.0	0	SC	0	10.409	0	34.988	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	420.0	0	SC	0	10.344	0	34.988	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	425.0	0	SC	0	10.327	0	34.988	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	430.0	0	SC	0	10.322	0	34.989	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	435.0	0	SC	0	10.311	0	34.993	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	440.0	0	SC	0	10.295	0	34.986	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	445.0	0	SC	0	10.276	0	34.988	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	450.0	0	SC	0	10.256	0	34.983	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	455.0	0	SC	0	10.152	0	34.971	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	460.0	0	SC	0	10.046	0	34.978	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	465.0	0	SC	0	10.017	0	34.988	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	470.0	0	SC	0	9.993	0	34.991	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	475.0	0	SC	0	9.969	0	34.999	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	480.0	0	SC	0	9.966	0	35.006	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	485.0	0	SC	0	9.965	0	35.001	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	490.0	0	SC	0	9.960	0	35.004	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	495.0	0	SC	0	9.955	0	35.005	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	500.0	0	SC	0	9.960	0	35.013	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	505.0	0	SC	0	9.975	0	35.036	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	510.0	0	SC	0	9.938	0	35.032	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	515.0	0	SC	0	9.892	0	35.031	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	520.0	0	SC	0	9.926	0	35.056	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	525.0	0	SC	0	9.864	0	35.042	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	530.0	0	SC	0	9.777	0	35.044	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	535.0	0	SC	0	9.790	0	35.054	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	540.0	0	SC	0	9.801	0	35.057	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	545.0	0	SC	0	9.751	0	35.045	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	550.0	0	SC	0	9.639	0	35.035	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	555.0	0	SC	0	9.575	0	35.039	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	560.0	0	SC	0	9.562	0	35.058	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	565.0	0	SC	0	9.575	0	35.061	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	570.0	0	SC	0	9.579	0	35.061	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	575.0	0	SC	0	9.578	0	35.067	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	580.0	0	SC	0	9.570	0	35.067	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	585.0	0	SC	0	9.573	0	35.079	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	590.0	0	SC	0	9.571	0	35.077	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	595.0	0	SC	0	9.579	0	35.082	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	600.0	0	SC	0	9.576	0	35.084	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	605.0	0	SC	0	9.539	0	35.085	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	610.0	0	SC	0	9.516	0	35.084	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	615.0	0	SC	0	9.511	0	35.091	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	620.0	0	SC	0	9.488	0	35.095	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	625.0	0	SC	0	9.468	0	35.100	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	630.0	0	SC	0	9.436	0	35.098	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	635.0	0	SC	0	9.396	0	35.106	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	640.0	0	SC	0	9.387	0	35.107	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	645.0	0	SC	0	9.376	0	35.118	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	650.0	0	SC	0	9.356	0	35.128	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	655.0	0	SC	0	9.416	0	35.176	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	660.0	0	SC	0	9.434	0	35.179	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	665.0	0	SC	0	9.373	0	35.177	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	670.0	0	SC	0	9.312	0	35.173	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	675.0	0	SC	0	9.296	0	35.182	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	680.0	0	SC	0	9.293	0	35.189	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	685.0	0	SC	0	9.283	0	35.185	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	690.0	0	SC	0	9.266	0	35.179	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	695.0	0	SC	0	9.250	0	35.185	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	700.0	0	SC	0	9.258	0	35.185	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	705.0	0	SC	0	9.246	0	35.189	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	710.0	0	SC	0	9.230	4	35.191	4
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	715.0	0	SC	0	9.154	4	35.164	4
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	720.0	0	SC	0	9.022	0	35.159	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	725.0	0	SC	0	8.934	0	35.141	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	730.0	0	SC	0	8.761	0	35.104	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	735.0	0	SC	0	8.730	0	35.111	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	740.0	0	SC	0	8.727	0	35.110	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	745.0	0	SC	0	8.669	0	35.091	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	750.0	0	SC	0	8.591	0	35.089	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	755.0	0	SC	0	8.570	0	35.095	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	760.0	0	SC	0	8.526	0	35.102	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	765.0	0	SC	0	8.477	0	35.105	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	770.0	0	SC	0	8.422	0	35.098	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	775.0	0	SC	0	8.413	0	35.110	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	780.0	0	SC	0	8.438	0	35.119	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	785.0	0	SC	0	8.481	0	35.135	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	790.0	0	SC	0	8.532	0	35.152	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	795.0	0	SC	0	8.552	0	35.154	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	800.0	0	SC	0	8.537	0	35.152	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	805.0	0	SC	0	8.442	0	35.134	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	810.0	0	SC	0	8.230	0	35.109	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	815.0	0	SC	0	8.125	0	35.098	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	820.0	0	SC	0	8.074	0	35.101	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	825.0	0	SC	0	8.055	0	35.096	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	830.0	0	SC	0	8.007	0	35.091	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	835.0	0	SC	0	7.940	0	35.092	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	840.0	0	SC	0	7.901	0	35.086	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	845.0	0	SC	0	7.866	0	35.082	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	850.0	0	SC	0	7.838	0	35.085	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	855.0	0	SC	0	7.704	0	35.061	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	860.0	0	SC	0	7.546	0	35.051	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	865.0	0	SC	0	7.469	0	35.051	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	870.0	0	SC	0	7.424	0	35.043	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	875.0	0	SC	0	7.367	0	35.044	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	880.0	0	SC	0	7.295	0	35.032	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	885.0	0	SC	0	7.185	0	35.020	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	890.0	0	SC	0	7.158	0	35.019	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	895.0	0	SC	0	7.147	0	35.019	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	900.0	0	SC	0	7.134	0	35.015	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	905.0	0	SC	0	7.113	0	35.010	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	910.0	0	SC	0	7.086	0	35.008	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	915.0	0	SC	0	7.075	0	35.006	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	920.0	0	SC	0	7.056	0	35.002	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	925.0	0	SC	0	7.031	0	35.000	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	930.0	0	SC	0	7.016	0	34.996	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	935.0	0	SC	0	7.000	0	34.997	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	940.0	0	SC	0	6.984	0	34.994	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	945.0	0	SC	0	6.973	0	34.993	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	950.0	0	SC	0	6.954	0	34.988	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	955.0	0	SC	0	6.920	0	34.983	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	960.0	0	SC	0	6.888	0	34.978	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	965.0	0	SC	0	6.837	0	34.974	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	970.0	0	SC	0	6.747	0	34.987	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	975.0	0	SC	0	6.747	0	34.987	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	980.0	0	SC	0	6.740	0	34.987	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	985.0	0	SC	0	6.684	0	34.977	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	990.0	0	SC	0	6.612	0	34.967	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	995.0	0	SC	0	6.525	0	34.961	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1000.0	0	SC	0	6.485	0	34.959	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1005.0	0	SC	0	6.464	0	34.959	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1010.0	0	SC	0	6.451	0	34.956	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1015.0	0	SC	0	6.435	0	34.958	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1020.0	0	SC	0	6.419	0	34.953	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1025.0	0	SC	0	6.377	0	34.948	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1030.0	0	SC	0	6.332	0	34.954	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1035.0	0	SC	0	6.307	0	34.950	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1040.0	0	SC	0	6.291	0	34.951	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1045.0	0	SC	0	6.276	0	34.950	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1050.0	0	SC	0	6.267	0	34.947	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1055.0	0	SC	0	6.261	0	34.955	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1060.0	0	SC	0	6.259	0	34.950	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1065.0	0	SC	0	6.230	0	34.952	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1070.0	0	SC	0	6.204	0	34.956	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1075.0	0	SC	0	6.178	0	34.952	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1080.0	0	SC	0	6.137	0	34.946	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1085.0	0	SC	0	6.095	0	34.949	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1090.0	0	SC	0	6.059	0	34.944	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1095.0	0	SC	0	6.025	0	34.941	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1100.0	0	SC	0	5.965	0	34.937	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1105.0	0	SC	0	5.917	0	34.934	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1110.0	0	SC	0	5.887	0	34.934	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1115.0	0	SC	0	5.869	0	34.931	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1120.0	0	SC	0	5.858	0	34.932	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1125.0	0	SC	0	5.851	0	34.934	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1130.0	0	SC	0	5.846	0	34.930	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1135.0	0	SC	0	5.842	0	34.933	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1140.0	0	SC	0	5.842	0	34.931	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1145.0	0	SC	0	5.842	0	34.933	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1150.0	0	SC	0	5.843	0	34.932	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1155.0	0	SC	0	5.845	0	34.930	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1160.0	0	SC	0	5.844	0	34.933	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1165.0	0	SC	0	5.845	0	34.929	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1170.0	0	SC	0	5.842	0	34.933	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1175.0	0	SC	0	5.844	0	34.932	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1180.0	0	SC	0	5.842	0	34.934	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1185.0	0	SC	0	5.841	0	34.934	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1190.0	0	SC	0	5.841	0	34.929	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1195.0	0	SC	0	5.835	0	34.932	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1200.0	0	SC	0	5.830	0	34.931	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1205.0	0	SC	0	5.821	0	34.928	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1210.0	0	SC	0	5.813	0	34.931	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1215.0	0	SC	0	5.806	0	34.934	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1220.0	0	SC	0	5.796	0	34.936	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1225.0	0	SC	0	5.787	0	34.936	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1230.0	0	SC	0	5.782	0	34.947	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1235.0	0	SC	0	5.787	0	34.945	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1240.0	0	SC	0	5.775	0	34.945	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1245.0	0	SC	0	5.769	0	34.945	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1250.0	0	SC	0	5.772	0	34.945	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1255.0	0	SC	0	5.792	0	34.952	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1260.0	0	SC	0	5.824	0	34.963	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1265.0	0	SC	0	5.838	0	34.971	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1270.0	0	SC	0	5.862	0	34.979	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1275.0	0	SC	0	5.866	0	34.981	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1280.0	0	SC	0	5.857	0	34.981	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1285.0	0	SC	0	5.821	0	34.979	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1290.0	0	SC	0	5.781	0	34.978	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1295.0	0	SC	0	5.746	0	34.978	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1300.0	0	SC	0	5.729	0	34.979	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1305.0	0	SC	0	5.703	0	34.973	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1310.0	0	SC	0	5.682	0	34.974	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1315.0	0	SC	0	5.678	0	34.975	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1320.0	0	SC	0	5.644	0	34.967	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1325.0	0	SC	0	5.593	0	34.967	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1330.0	0	SC	0	5.571	0	34.968	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1335.0	0	SC	0	5.549	0	34.963	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1340.0	0	SC	0	5.490	0	34.958	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1345.0	0	SC	0	5.452	0	34.957	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1350.0	0	SC	0	5.419	0	34.949	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1355.0	0	SC	0	5.342	0	34.945	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1360.0	0	SC	0	5.320	0	34.945	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1365.0	0	SC	0	5.312	0	34.944	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1370.0	0	SC	0	5.289	0	34.940	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1375.0	0	SC	0	5.245	0	34.935	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1380.0	0	SC	0	5.193	0	34.933	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1385.0	0	SC	0	5.171	0	34.933	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1390.0	0	SC	0	5.145	0	34.931	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1395.0	0	SC	0	5.076	0	34.925	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1400.0	0	SC	0	5.036	0	34.923	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1405.0	0	SC	0	4.944	0	34.914	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1410.0	0	SC	0	4.809	0	34.904	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1415.0	0	SC	0	4.763	0	34.906	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1420.0	0	SC	0	4.750	0	34.903	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1425.0	0	SC	0	4.733	0	34.904	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1430.0	0	SC	0	4.675	0	34.899	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1435.0	0	SC	0	4.629	0	34.895	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1440.0	0	SC	0	4.555	0	34.888	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1445.0	0	SC	0	4.476	0	34.882	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1450.0	0	SC	0	4.418	0	34.877	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1455.0	0	SC	0	4.365	0	34.873	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1460.0	0	SC	0	4.313	0	34.871	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1465.0	0	SC	0	4.263	0	34.865	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1470.0	0	SC	0	4.191	0	34.861	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1475.0	0	SC	0	4.168	0	34.865	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1480.0	0	SC	0	4.159	0	34.864	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1485.0	0	SC	0	4.130	0	34.864	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1490.0	0	SC	0	4.093	0	34.858	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1495.0	0	SC	0	4.009	0	34.855	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1500.0	0	SC	0	3.966	0	34.853	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1505.0	0	SC	0	3.934	0	34.852	0
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1510.0	0	SC	0	3.918	4	34.858	4
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1515.0	0	SC	0	3.913	4	34.850	4
@6455__1980361	031	C	05/07/1980	09:19	61.0000	1.6619	0	1520.0	0	SC	0	3.908	0	34.855	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	0.0	0	SC	0	30.457	0	35.288	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	5.0	0	SC	0	30.428	0	35.281	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	10.0	0	SC	0	30.251	0	35.277	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	15.0	0	SC	0	30.081	0	35.264	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	20.0	0	SC	0	29.946	0	35.264	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	25.0	0	SC	0	29.829	0	35.270	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	30.0	0	SC	0	29.591	0	35.276	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	35.0	0	SC	0	28.926	0	35.344	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	40.0	0	SC	0	28.495	0	35.356	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	45.0	0	SC	0	27.922	0	35.352	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	50.0	0	SC	0	27.375	0	35.374	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	55.0	0	SC	0	27.088	0	35.392	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	60.0	0	SC	0	26.817	0	35.456	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	65.0	0	SC	0	26.625	0	35.519	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	70.0	0	SC	0	26.331	0	35.523	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	75.0	0	SC	0	26.077	0	35.550	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	80.0	0	SC	0	25.642	0	35.508	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	85.0	0	SC	0	24.741	0	35.384	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	90.0	0	SC	0	23.377	0	35.237	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	95.0	0	SC	0	22.329	0	35.264	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	100.0	0	SC	0	21.609	0	35.283	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	105.0	0	SC	0	21.046	0	35.252	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	110.0	0	SC	0	20.423	0	35.249	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	115.0	0	SC	0	20.056	0	35.214	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	120.0	0	SC	0	19.263	0	35.187	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	125.0	0	SC	0	18.687	0	35.198	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	130.0	0	SC	0	18.472	0	35.211	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	135.0	0	SC	0	18.241	0	35.204	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	140.0	0	SC	0	17.962	0	35.202	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	145.0	0	SC	0	17.770	0	35.218	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	150.0	0	SC	0	17.401	0	35.226	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	155.0	0	SC	0	16.678	0	35.211	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	160.0	0	SC	0	16.122	0	35.177	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	165.0	0	SC	0	15.679	0	35.185	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	170.0	0	SC	0	15.654	0	35.206	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	175.0	0	SC	0	15.602	0	35.190	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	180.0	0	SC	0	15.429	0	35.198	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	185.0	0	SC	0	15.169	0	35.191	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	190.0	0	SC	0	14.873	0	35.223	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	195.0	0	SC	0	14.760	0	35.240	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	200.0	0	SC	0	14.583	0	35.245	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	205.0	0	SC	0	14.474	0	35.233	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	210.0	0	SC	0	14.037	0	35.187	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	215.0	0	SC	0	13.624	0	35.144	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	220.0	0	SC	0	13.413	0	35.158	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	225.0	0	SC	0	13.176	0	35.150	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	230.0	0	SC	0	12.766	0	35.118	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	235.0	0	SC	0	12.358	0	35.123	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	240.0	0	SC	0	12.145	0	35.085	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	245.0	0	SC	0	11.852	0	35.071	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	250.0	0	SC	0	11.730	0	35.074	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	255.0	0	SC	0	11.679	0	35.075	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	260.0	0	SC	0	11.626	0	35.080	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	265.0	0	SC	0	11.567	0	35.077	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	270.0	0	SC	0	11.545	0	35.082	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	275.0	0	SC	0	11.506	0	35.073	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	280.0	0	SC	0	11.468	0	35.075	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	285.0	0	SC	0	11.376	0	35.062	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	290.0	0	SC	0	11.229	0	35.055	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	295.0	0	SC	0	11.115	0	35.039	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	300.0	0	SC	0	11.052	0	35.036	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	305.0	0	SC	0	11.020	0	35.034	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	310.0	0	SC	0	10.957	0	35.027	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	315.0	0	SC	0	10.880	0	35.013	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	320.0	0	SC	0	10.847	0	35.024	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	325.0	0	SC	0	10.822	0	35.011	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	330.0	0	SC	0	10.761	0	35.008	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	335.0	0	SC	0	10.649	0	34.995	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	340.0	0	SC	0	10.557	0	34.993	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	345.0	0	SC	0	10.517	0	34.994	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	350.0	0	SC	0	10.494	0	34.993	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	355.0	0	SC	0	10.484	0	34.993	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	360.0	0	SC	0	10.478	0	34.992	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	365.0	0	SC	0	10.468	0	34.996	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	370.0	0	SC	0	10.424	0	34.983	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	375.0	0	SC	0	10.341	0	34.980	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	380.0	0	SC	0	10.308	0	34.987	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	385.0	0	SC	0	10.311	0	34.985	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	390.0	0	SC	0	10.314	0	34.989	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	395.0	0	SC	0	10.318	0	34.988	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	400.0	0	SC	0	10.318	0	34.987	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	405.0	0	SC	0	10.308	0	34.993	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	410.0	0	SC	0	10.282	0	34.986	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	415.0	0	SC	0	10.173	0	34.968	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	420.0	0	SC	0	10.146	4	34.989	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	425.0	0	SC	0	10.148	4	34.979	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	430.0	0	SC	0	10.136	0	34.988	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	435.0	0	SC	0	10.117	0	34.982	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	440.0	0	SC	0	10.068	0	34.985	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	445.0	0	SC	0	10.037	0	34.992	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	450.0	0	SC	0	9.982	0	34.998	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	455.0	0	SC	0	9.932	0	35.008	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	460.0	0	SC	0	9.927	0	35.011	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	465.0	0	SC	0	9.925	0	35.011	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	470.0	0	SC	0	9.907	0	35.012	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	475.0	0	SC	0	9.877	0	35.016	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	480.0	0	SC	0	9.845	0	35.011	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	485.0	0	SC	0	9.827	0	35.017	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	490.0	0	SC	0	9.797	0	35.016	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	495.0	0	SC	0	9.728	0	35.005	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	500.0	0	SC	0	9.688	0	35.005	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	505.0	0	SC	0	9.653	0	34.999	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	510.0	0	SC	0	9.637	0	35.003	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	515.0	0	SC	0	9.647	0	35.006	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	520.0	0	SC	0	9.605	0	35.012	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	525.0	0	SC	0	9.593	0	35.005	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	530.0	0	SC	0	9.567	0	35.003	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	535.0	0	SC	0	9.562	4	35.010	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	540.0	0	SC	0	9.567	4	35.003	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	545.0	0	SC	0	9.560	0	35.007	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	550.0	0	SC	0	9.555	0	35.010	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	555.0	0	SC	0	9.575	0	35.013	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	560.0	0	SC	0	9.593	0	35.024	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	565.0	0	SC	0	9.611	0	35.029	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	570.0	0	SC	0	9.637	0	35.040	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	575.0	0	SC	0	9.647	0	35.040	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	580.0	0	SC	0	9.606	0	35.037	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	585.0	0	SC	0	9.579	0	35.036	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	590.0	0	SC	0	9.557	0	35.031	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	595.0	0	SC	0	9.541	0	35.034	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	600.0	0	SC	0	9.531	0	35.036	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	605.0	0	SC	0	9.517	0	35.039	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	610.0	0	SC	0	9.512	0	35.041	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	615.0	0	SC	0	9.517	0	35.045	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	620.0	0	SC	0	9.510	0	35.043	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	625.0	0	SC	0	9.495	0	35.051	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	630.0	0	SC	0	9.476	0	35.045	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	635.0	0	SC	0	9.428	0	35.052	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	640.0	0	SC	0	9.443	0	35.073	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	645.0	0	SC	0	9.496	0	35.085	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	650.0	0	SC	0	9.497	0	35.087	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	655.0	0	SC	0	9.469	0	35.086	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	660.0	0	SC	0	9.428	0	35.084	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	665.0	0	SC	0	9.410	0	35.087	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	670.0	0	SC	0	9.390	0	35.096	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	675.0	0	SC	0	9.385	0	35.112	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	680.0	0	SC	0	9.371	0	35.128	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	685.0	0	SC	0	9.415	0	35.170	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	690.0	0	SC	0	9.379	0	35.166	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	695.0	0	SC	0	9.350	0	35.165	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	700.0	0	SC	0	9.337	0	35.164	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	705.0	0	SC	0	9.322	0	35.165	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	710.0	0	SC	0	9.305	0	35.168	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	715.0	0	SC	0	9.302	0	35.171	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	720.0	0	SC	0	9.294	0	35.176	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	725.0	0	SC	0	9.292	0	35.182	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	730.0	0	SC	0	9.294	0	35.191	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	735.0	0	SC	0	9.297	0	35.198	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	740.0	0	SC	0	9.284	0	35.202	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	745.0	0	SC	0	9.261	0	35.203	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	750.0	0	SC	0	9.087	0	35.159	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	755.0	0	SC	0	8.807	0	35.121	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	760.0	0	SC	0	8.667	4	35.091	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	765.0	0	SC	0	8.598	4	32.977	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	770.0	0	SC	0	8.577	0	35.091	
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	775.0	0	SC	0	8.527	0	35.092	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	780.0	0	SC	0	8.483	0	35.081	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	785.0	0	SC	0	8.443	0	35.083	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	790.0	0	SC	0	8.384	0	35.087	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	795.0	0	SC	0	8.326	0	35.095	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	800.0	0	SC	0	8.346	0	35.114	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	805.0	0	SC	0	8.454	0	35.152	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	810.0	0	SC	0	8.485	0	35.156	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	815.0	0	SC	0	8.426	0	35.144	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	820.0	0	SC	0	8.257	0	35.129	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	825.0	0	SC	0	8.189	0	35.120	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	830.0	0	SC	0	8.115	0	35.107	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	835.0	0	SC	0	8.045	0	35.102	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	840.0	0	SC	0	7.973	0	35.093	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	845.0	0	SC	0	7.910	0	35.088	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	850.0	0	SC	0	7.867	0	35.081	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	855.0	0	SC	0	7.756	0	35.071	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	860.0	0	SC	0	7.630	0	35.063	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	865.0	0	SC	0	7.519	0	35.061	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	870.0	0	SC	0	7.427	0	35.037	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	875.0	0	SC	0	7.317	0	35.032	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	880.0	0	SC	0	7.277	4	35.031	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	885.0	0	SC	0	7.237	4	35.014	4
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	890.0	0	SC	0	7.065	0	34.987	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	895.0	0	SC	0	6.950	0	34.984	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	900.0	0	SC	0	6.927	0	34.982	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	905.0	0	SC	0	6.905	0	34.983	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	910.0	0	SC	0	6.788	0	34.970	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	915.0	0	SC	0	6.739	0	34.978	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	920.0	0	SC	0	6.726	0	34.977	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	925.0	0	SC	0	6.723	0	34.977	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	930.0	0	SC	0	6.727	0	34.986	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	935.0	0	SC	0	6.691	0	34.978	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	940.0	0	SC	0	6.565	0	34.962	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	945.0	0	SC	0	6.509	0	34.962	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	950.0	0	SC	0	6.483	0	34.961	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	955.0	0	SC	0	6.471	0	34.960	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	960.0	0	SC	0	6.449	0	34.960	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	965.0	0	SC	0	6.428	0	34.956	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	970.0	0	SC	0	6.398	0	34.960	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	975.0	0	SC	0	6.366	0	34.958	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	980.0	0	SC	0	6.351	0	34.954	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	985.0	0	SC	0	6.342	0	34.954	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	990.0	0	SC	0	6.339	0	34.956	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	995.0	0	SC	0	6.331	0	34.955	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1000.0	0	SC	0	6.328	0	34.953	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1005.0	0	SC	0	6.327	0	34.954	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1010.0	0	SC	0	6.326	0	34.954	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1015.0	0	SC	0	6.321	0	34.954	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1020.0	0	SC	0	6.297	0	34.947	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1025.0	0	SC	0	6.264	0	34.952	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1030.0	0	SC	0	6.216	0	34.941	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1035.0	0	SC	0	6.167	0	34.947	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1040.0	0	SC	0	6.135	0	34.947	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1045.0	0	SC	0	6.126	0	34.948	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1050.0	0	SC	0	6.106	0	34.944	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1055.0	0	SC	0	6.085	0	34.940	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1060.0	0	SC	0	6.065	0	34.940	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1065.0	0	SC	0	6.060	0	34.939	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1070.0	0	SC	0	6.053	0	34.940	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1075.0	0	SC	0	6.010	0	34.939	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1080.0	0	SC	0	5.974	0	34.936	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1085.0	0	SC	0	5.951	0	34.936	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1090.0	0	SC	0	5.940	0	34.937	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1095.0	0	SC	0	5.926	0	34.934	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1100.0	0	SC	0	5.909	0	34.934	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1105.0	0	SC	0	5.907	0	34.934	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1110.0	0	SC	0	5.905	0	34.933	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1115.0	0	SC	0	5.903	0	34.935	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1120.0	0	SC	0	5.902	0	34.936	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1125.0	0	SC	0	5.899	0	34.937	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1130.0	0	SC	0	5.897	0	34.938	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1135.0	0	SC	0	5.897	0	34.939	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1140.0	0	SC	0	5.897	0	34.937	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1145.0	0	SC	0	5.898	0	34.938	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1150.0	0	SC	0	5.899	0	34.939	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1155.0	0	SC	0	5.901	0	34.939	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1160.0	0	SC	0	5.899	0	34.940	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1165.0	0	SC	0	5.897	0	34.939	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1170.0	0	SC	0	5.890	0	34.939	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1175.0	0	SC	0	5.877	0	34.932	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1180.0	0	SC	0	5.869	0	34.930	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1185.0	0	SC	0	5.867	0	34.931	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1190.0	0	SC	0	5.857	0	34.928	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1195.0	0	SC	0	5.850	0	34.928	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1200.0	0	SC	0	5.849	0	34.927	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1205.0	0	SC	0	5.849	0	34.929	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1210.0	0	SC	0	5.847	0	34.927	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1215.0	0	SC	0	5.850	0	34.929	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1220.0	0	SC	0	5.848	0	34.928	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1225.0	0	SC	0	5.835	0	34.929	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1230.0	0	SC	0	5.874	0	34.943	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1235.0	0	SC	0	5.927	0	34.961	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1240.0	0	SC	0	5.962	0	34.967	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1245.0	0	SC	0	5.974	0	34.976	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1250.0	0	SC	0	5.975	0	34.976	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1255.0	0	SC	0	5.975	0	34.979	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1260.0	0	SC	0	5.958	0	34.980	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1265.0	0	SC	0	5.910	0	34.980	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1270.0	0	SC	0	5.864	0	34.975	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1275.0	0	SC	0	5.834	0	34.974	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1280.0	0	SC	0	5.813	0	34.973	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1285.0	0	SC	0	5.790	0	34.972	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1290.0	0	SC	0	5.770	0	34.971	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1295.0	0	SC	0	5.747	0	34.969	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1300.0	0	SC	0	5.708	0	34.968	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1305.0	0	SC	0	5.605	0	34.960	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1310.0	0	SC	0	5.573	0	34.960	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1315.0	0	SC	0	5.564	0	34.961	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1320.0	0	SC	0	5.566	0	34.962	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1325.0	0	SC	0	5.566	0	34.963	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1330.0	0	SC	0	5.552	0	34.962	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1335.0	0	SC	0	5.517	0	34.958	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1340.0	0	SC	0	5.484	0	34.952	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1345.0	0	SC	0	5.426	0	34.946	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1350.0	0	SC	0	5.372	0	34.946	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1355.0	0	SC	0	5.343	0	34.941	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1360.0	0	SC	0	5.310	0	34.941	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1365.0	0	SC	0	5.284	0	34.938	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1370.0	0	SC	0	5.224	0	34.930	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1375.0	0	SC	0	5.172	0	34.932	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1380.0	0	SC	0	5.152	0	34.928	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1385.0	0	SC	0	5.124	0	34.927	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1390.0	0	SC	0	5.095	0	34.925	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1395.0	0	SC	0	5.076	0	34.930	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1400.0	0	SC	0	5.052	0	34.932	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1405.0	0	SC	0	5.023	0	34.928	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1410.0	0	SC	0	4.933	0	34.916	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1415.0	0	SC	0	4.814	0	34.908	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1420.0	0	SC	0	4.766	0	34.906	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1425.0	0	SC	0	4.747	0	34.908	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1430.0	0	SC	0	4.742	0	34.907	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1435.0	0	SC	0	4.730	0	34.906	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1440.0	0	SC	0	4.714	0	34.906	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1445.0	0	SC	0	4.696	0	34.905	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1450.0	0	SC	0	4.683	0	34.903	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1455.0	0	SC	0	4.651	0	34.902	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1460.0	0	SC	0	4.630	0	34.898	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1465.0	0	SC	0	4.599	0	34.898	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1470.0	0	SC	0	4.577	0	34.898	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1475.0	0	SC	0	4.536	0	34.891	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1480.0	0	SC	0	4.477	0	34.890	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1485.0	0	SC	0	4.428	0	34.887	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1490.0	0	SC	0	4.378	0	34.886	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1495.0	0	SC	0	4.338	0	34.882	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1500.0	0	SC	0	4.261	0	34.875	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1505.0	0	SC	0	4.226	0	34.876	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1510.0	0	SC	0	4.206	0	34.877	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1515.0	0	SC	0	4.184	0	34.875	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1520.0	0	SC	0	4.165	0	34.874	0
@6455__1980361	032	C	05/07/1980	12:37	60.9769	1.9778	0	1525.0	0	SC	0	4.156	0	34.874	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	0.0	0	SD	0					4.50	0			0.4	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	9.0	0	SD	0					4.60	0			0.6	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	18.0	0	SD	0					4.60	0			0.6	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	27.0	0	SD	0					4.63	0			0.3	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	49.0	0	SD	0					4.69	0			0.6	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	68.0	0	SD	0					4.62	0			0.6	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	91.0	0	SD	0					3.75	0			0.9	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	117.0	0	SD	0					2.85	0			1.2	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	140.0	0	SD	0					2.14	0			1.7	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	185.0	0	SD	0					2.40	0			1.7	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	236.0	0	SD	0					2.43	0			2.1	0
@6455__1980361	033	B	05/08/1980	00:00	61.0000	0.6669	0	288.0	0	SD	0					2.15	0			2.0	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	0.0	0	SD	0					4.50	0			0.3	0	1	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	8.0	0	SD	0					4.51	0			0.3	0	1	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	17.0	0	SD	0					4.43	0			0.2	0	1	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	25.0	0	SD	0					4.49	0			0.4	0	1	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	42.0	0	SD	0					4.61	0			0.4	0	2	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	64.0	0	SD	0					4.50	0			0.6	0	3	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	85.0	0	SD	0					3.13	0			0.8	0	7	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	107.0	0	SD	0					3.00	0			1.4	0	11	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	128.0	0	SD	0					2.06	0			1.8	0	13	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	170.0	0	SD	0					1.99	0			1.8	0	17	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	197.0	0	SD	0					2.06	0			1.8	0	19	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	224.0	0	SD	0					2.38	0			1.9	0	25	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	278.0	0	SD	0					2.43	0			1.8	0	31	0
@6455__1980361	034	B	05/10/1980	09:00	63.1800	0.9669	0	332.0	0	SD	0					2.44	0			1.9	0	37	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	0.0	0	SD	0					4.50	0			0.4	0	2	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	10.0	0	SD	0					4.52	0			0.2	0	2	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	21.0	0	SD	0					4.48	0			0.2	0	2	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	31.0	0	SD	0					4.61	0			0.2	0	2	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	52.0	0	SD	0					4.74	0			0.2	0	2	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	78.0	0	SD	0					4.63	0			0.4	0	2	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	104.0	0	SD	0					3.66	0			0.7	0	5	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	129.0	0	SD	0					2.80	0			1.0	0	11	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	153.0	0	SD	0					2.14	0			1.4	0	16	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	206.0	0	SD	0					2.65	0			1.5	0	17	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	256.0	0	SD	0					2.68	0			1.6	0	20	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	306.0	0	SD	0					2.62	0			1.8	0	24	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	416.0	0	SD	0					2.27	0			2.1	0	26	0
@6455__1980361	035	B	05/10/1980	18:00	63.0000	0.0000	0	500.0	0	SD	0					1.90	0			2.3	0	38	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	0.0	0	SD	0					4.43	0			0.2	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	10.0	0	SD	0					4.50	0			0.2	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	20.0	0	SD	0					4.40	0			0.2	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	30.0	0	SD	0					4.52	0			0.2	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	50.0	0	SD	0					4.70	0			0.2	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	74.0	0	SD	0					4.43	0			0.2	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	99.0	0	SD	0					3.67	0			0.6	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	124.0	0	SD	0					2.83	0			1.0	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	149.0	0	SD	0					2.25	0			1.5	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	199.0	0	SD	0					2.52	0			1.6	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	245.0	0	SD	0					2.77	0			1.6	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	291.0	0	SD	0					2.66	0			1.9	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	383.0	0	SD	0					2.96	0			1.9	0
@6455__1980361	036	B	05/11/1980	01:00	62.5200	0.0169	0	475.0	0	SD	0					1.78	0			2.5	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	0.0	0	SC	0	30.495	0	35.260	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	5.0	0	SC	0	30.497	0	35.260	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	10.0	0	SC	0	30.501	0	35.260	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	15.0	0	SC	0	30.503	0	35.260	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	20.0	0	SC	0	30.503	0	35.261	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	25.0	0	SC	0	30.506	0	35.261	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	30.0	0	SC	0	30.507	0	35.260	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	35.0	0	SC	0	30.507	0	35.260	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	40.0	0	SC	0	30.489	0	35.253	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	45.0	0	SC	0	29.625	0	35.307	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	50.0	0	SC	0	28.945	0	35.408	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	55.0	0	SC	0	28.496	0	35.447	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	60.0	0	SC	0	28.303	0	35.451	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	65.0	0	SC	0	28.179	0	35.447	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	70.0	0	SC	0	28.109	0	35.437	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	75.0	0	SC	0	27.711	0	35.390	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	80.0	0	SC	0	27.344	0	35.418	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	85.0	0	SC	0	27.102	0	35.405	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	90.0	0	SC	0	26.498	0	35.367	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	95.0	0	SC	0	24.949	0	35.291	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	100.0	0	SC	0	22.734	0	35.348	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	105.0	0	SC	0	21.372	0	35.317	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	110.0	0	SC	0	20.179	0	35.247	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	115.0	0	SC	0	19.320	0	35.217	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	120.0	0	SC	0	18.062	0	35.147	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	125.0	0	SC	0	17.112	0	35.198	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	130.0	0	SC	0	16.226	0	35.176	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	135.0	0	SC	0	15.738	0	35.189	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	140.0	0	SC	0	15.438	0	35.188	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	145.0	0	SC	0	15.332	0	35.183	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	150.0	0	SC	0	14.940	0	35.165	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	155.0	0	SC	0	14.599	0	35.164	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	160.0	0	SC	0	14.258	0	35.178	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	165.0	0	SC	0	14.039	0	35.151	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	170.0	0	SC	0	13.847	0	35.163	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	175.0	0	SC	0	13.620	0	35.131	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	180.0	0	SC	0	13.246	0	35.129	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	185.0	0	SC	0	13.083	0	35.144	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	190.0	0	SC	0	12.896	0	35.128	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	195.0	0	SC	0	12.647	0	35.122	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	200.0	0	SC	0	12.567	0	35.122	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	205.0	0	SC	0	12.494	0	35.114	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	210.0	0	SC	0	12.442	0	35.121	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	215.0	0	SC	0	12.395	0	35.122	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	220.0	0	SC	0	12.243	0	35.106	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	225.0	0	SC	0	12.154	0	35.096	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	230.0	0	SC	0	12.071	0	35.092	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	235.0	0	SC	0	11.960	0	35.083	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	240.0	0	SC	0	11.924	0	35.086	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	245.0	0	SC	0	11.900	0	35.081	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	250.0	0	SC	0	11.826	0	35.074	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	255.0	0	SC	0	11.789	0	35.080	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	260.0	0	SC	0	11.767	0	35.071	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	265.0	0	SC	0	11.660	0	35.062	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	270.0	0	SC	0	11.570	0	35.054	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	275.0	0	SC	0	11.484	0	35.044	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	280.0	0	SC	0	11.483	0	35.054	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	285.0	0	SC	0	11.474	0	35.067	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	290.0	0	SC	0	11.406	0	35.054	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	295.0	0	SC	0	11.293	0	35.051	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	300.0	0	SC	0	11.187	0	35.032	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	305.0	0	SC	0	11.046	0	35.018	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	310.0	0	SC	0	10.992	0	35.027	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	315.0	0	SC	0	10.952	0	35.020	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	320.0	0	SC	0	10.879	0	35.012	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	325.0	0	SC	0	10.810	0	35.014	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	330.0	0	SC	0	10.760	0	35.010	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	335.0	0	SC	0	10.729	0	35.014	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	340.0	0	SC	0	10.675	0	35.001	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	345.0	0	SC	0	10.592	0	34.990	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	350.0	0	SC	0	10.577	0	34.994	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	355.0	0	SC	0	10.547	0	34.993	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	360.0	0	SC	0	10.515	0	35.002	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	365.0	0	SC	0	10.483	0	34.992	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	370.0	0	SC	0	10.426	0	34.988	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	375.0	0	SC	0	10.396	0	34.987	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	380.0	0	SC	0	10.339	0	34.976	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	385.0	0	SC	0	10.245	0	34.973	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	390.0	0	SC	0	10.144	0	34.954	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	395.0	0	SC	0	10.101	0	34.952	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	400.0	0	SC	0	10.083	0	34.950	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	405.0	0	SC	0	10.060	0	34.949	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	410.0	0	SC	0	10.041	0	34.944	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	415.0	0	SC	0	10.020	0	34.945	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	420.0	0	SC	0	9.920	0	34.919	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	425.0	0	SC	0	9.872	0	34.934	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	430.0	0	SC	0	9.868	0	34.950	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	435.0	0	SC	0	9.858	0	34.954	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	440.0	0	SC	0	9.860	0	34.960	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	445.0	0	SC	0	9.878	0	34.976	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	450.0	0	SC	0	9.857	0	34.977	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	455.0	0	SC	0	9.815	0	34.985	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	460.0	0	SC	0	9.804	0	34.986	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	465.0	0	SC	0	9.796	0	34.991	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	470.0	0	SC	0	9.788	0	34.990	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	475.0	0	SC	0	9.761	0	34.989	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	480.0	0	SC	0	9.675	0	35.001	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	485.0	0	SC	0	9.641	0	35.010	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	490.0	0	SC	0	9.612	0	35.008	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	495.0	0	SC	0	9.539	0	35.020	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	500.0	0	SC	0	9.530	0	35.024	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	505.0	0	SC	0	9.525	0	35.033	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	510.0	0	SC	0	9.512	0	35.034	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	515.0	0	SC	0	9.478	0	35.037	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	520.0	0	SC	0	9.397	0	35.038	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	525.0	0	SC	0	9.325	0	35.031	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	530.0	0	SC	0	9.290	0	35.036	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	535.0	0	SC	0	9.262	0	35.035	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	540.0	0	SC	0	9.205	0	35.037	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	545.0	0	SC	0	9.209	0	35.036	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	550.0	0	SC	0	9.207	0	35.036	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	555.0	0	SC	0	9.167	0	35.037	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	560.0	0	SC	0	9.142	0	35.031	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	565.0	0	SC	0	9.110	0	35.032	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	570.0	0	SC	0	9.077	0	35.035	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	575.0	0	SC	0	9.056	0	35.033	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	580.0	0	SC	0	9.038	0	35.036	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	585.0	0	SC	0	9.024	0	35.041	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	590.0	0	SC	0	8.944	0	35.033	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	595.0	0	SC	0	8.909	0	35.034	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	600.0	0	SC	0	8.890	0	35.033	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	605.0	0	SC	0	8.855	0	35.029	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	610.0	0	SC	0	8.816	0	35.024	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	615.0	0	SC	0	8.806	0	35.025	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	620.0	0	SC	0	8.800	0	35.022	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	625.0	0	SC	0	8.784	0	35.018	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	630.0	0	SC	0	8.774	0	35.019	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	635.0	0	SC	0	8.737	0	35.010	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	640.0	0	SC	0	8.703	0	35.015	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	645.0	0	SC	0	8.697	0	35.014	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	650.0	0	SC	0	8.694	0	35.016	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	655.0	0	SC	0	8.694	0	35.017	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	660.0	0	SC	0	8.694	0	35.018	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	665.0	0	SC	0	8.692	0	35.019	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	670.0	0	SC	0	8.673	0	35.020	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	675.0	0	SC	0	8.665	0	35.022	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	680.0	0	SC	0	8.660	0	35.020	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	685.0	0	SC	0	8.648	0	35.023	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	690.0	0	SC	0	8.638	0	35.021	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	695.0	0	SC	0	8.611	0	35.019	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	700.0	0	SC	0	8.586	0	35.017	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	705.0	0	SC	0	8.579	0	35.018	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	710.0	0	SC	0	8.536	0	35.014	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	715.0	0	SC	0	8.479	0	35.019	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	720.0	0	SC	0	8.464	0	35.025	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	725.0	0	SC	0	8.458	0	35.021	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	730.0	0	SC	0	8.434	0	35.031	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	735.0	0	SC	0	8.434	0	35.033	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	740.0	0	SC	0	8.431	0	35.037	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	745.0	0	SC	0	8.429	0	35.040	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	750.0	0	SC	0	8.442	0	35.060	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	755.0	0	SC	0	8.449	0	35.066	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	760.0	0	SC	0	8.446	0	35.063	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	765.0	0	SC	0	8.434	0	35.070	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	770.0	0	SC	0	8.433	0	35.066	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	775.0	0	SC	0	8.432	0	35.072	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	780.0	0	SC	0	8.428	0	35.069	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	785.0	0	SC	0	8.375	0	35.065	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	790.0	0	SC	0	8.360	0	35.069	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	795.0	0	SC	0	8.345	0	35.066	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	800.0	0	SC	0	8.297	0	35.066	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	805.0	0	SC	0	8.253	0	35.065	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	810.0	0	SC	0	8.204	0	35.061	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	815.0	0	SC	0	8.141	0	35.054	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	820.0	0	SC	0	8.093	0	35.049	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	825.0	0	SC	0	8.059	0	35.042	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	830.0	0	SC	0	8.053	4	35.049	4
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	835.0	0	SC	0	8.042	4	35.034	4
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	840.0	0	SC	0	7.978	0	35.024	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	845.0	0	SC	0	7.926	0	35.023	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	850.0	0	SC	0	7.940	0	35.033	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	855.0	0	SC	0	7.991	0	35.051	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	860.0	0	SC	0	8.027	0	35.056	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	865.0	0	SC	0	8.040	0	35.060	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	870.0	0	SC	0	8.048	0	35.066	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	875.0	0	SC	0	8.050	0	35.067	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	880.0	0	SC	0	7.988	0	35.071	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	885.0	0	SC	0	7.938	0	35.075	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	890.0	0	SC	0	7.926	0	35.079	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	895.0	0	SC	0	7.918	0	35.081	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	900.0	0	SC	0	7.909	0	35.085	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	905.0	0	SC	0	7.863	0	35.080	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	910.0	0	SC	0	7.687	0	35.046	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	915.0	0	SC	0	7.618	0	35.044	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	920.0	0	SC	0	7.538	0	35.021	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	925.0	0	SC	0	7.477	0	35.035	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	930.0	0	SC	0	7.464	0	35.047	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	935.0	0	SC	0	7.442	0	35.041	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	940.0	0	SC	0	7.419	0	35.043	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	945.0	0	SC	0	7.412	0	35.045	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	950.0	0	SC	0	7.375	0	35.052	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	955.0	0	SC	0	7.352	0	35.055	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	960.0	0	SC	0	7.286	0	35.053	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	965.0	0	SC	0	7.215	0	35.041	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	970.0	0	SC	0	7.194	0	35.040	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	975.0	0	SC	0	7.161	0	35.032	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	980.0	0	SC	0	7.143	0	35.034	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	985.0	0	SC	0	7.134	0	35.032	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	990.0	0	SC	0	7.124	0	35.030	0
@6455__1980361	036	B	05/11/1980	01:00	62.5128	0.4667	0	995.0	0	SC	0	7.122	0	35.029	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	0.0	0	SD	0					4.43	0			0.20	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	8.0	0	SD	0					4.51	0			0.30	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	10.0	0	SD	0					4.51	0			0.30	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	16.0	0	SD	0					4.50	0			0.20	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	24.0	0	SD	0					4.50	0			0.20	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	40.0	0	SD	0					4.00	0			0.30	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	58.0	0	SD	0					4.67	0			0.60	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	77.0	0	SD	0					4.27	0			0.70	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	95.0	0	SD	0					3.67	0			0.97	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	113.0	0	SD	0					3.13	0			1.40	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	189.0	0	SD	0					2.28	0			1.70	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	228.0	0	SD	0					2.60	0			1.90	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	306.0	0	SD	0					2.66	0			1.90	0
@6455__1980361	037	B	05/11/1980	10:00	61.5500	0.0669	0	378.0	0	SD	0					2.73	0			2.20	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	0.0	0	SC	0	14.722		19.766	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	5.0	0	SC	0	30.430		35.462	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	10.0	0	SC	0	30.434	0	35.460	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	15.0	0	SC	0	30.427	0	35.459	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	20.0	0	SC	0	30.398	0	35.460	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	25.0	0	SC	0	30.139	0	35.422	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	30.0	0	SC	0	28.740	0	35.374	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	35.0	0	SC	0	28.214	0	35.437	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	40.0	0	SC	0	28.175	0	35.437	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	45.0	0	SC	0	27.978	0	35.430	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	50.0	0	SC	0	27.572	0	35.423	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	55.0	0	SC	0	27.393	0	35.420	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	60.0	0	SC	0	27.289	0	35.401	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	65.0	0	SC	0	26.895	0	35.410	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	70.0	0	SC	0	26.728	0	35.419	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	75.0	0	SC	0	26.421	0	35.402	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	80.0	0	SC	0	25.154	0	35.344	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	85.0	0	SC	0	23.810	0	35.330	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	90.0	0	SC	0	23.386	0	35.346	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	95.0	0	SC	0	23.228	0	35.348	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	100.0	0	SC	0	22.287	0	35.312	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	105.0	0	SC	0	21.484	0	35.284	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	110.0	0	SC	0	20.993	0	35.301	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	115.0	0	SC	0	20.697	0	35.264	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	120.0	0	SC	0	20.243	0	35.266	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	125.0	0	SC	0	20.108	0	35.277	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	130.0	0	SC	0	19.717	0	35.228	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	135.0	0	SC	0	18.860	0	35.165	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	140.0	0	SC	0	18.089	0	35.174	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	145.0	0	SC	0	17.670	0	35.184	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	150.0	0	SC	0	17.290	0	35.174	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	155.0	0	SC	0	16.831	0	35.174	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	160.0	0	SC	0	16.336	0	35.144	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	165.0	0	SC	0	15.825	0	35.162	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	170.0	0	SC	0	15.521	0	35.165	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	175.0	0	SC	0	15.394	0	35.171	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	180.0	0	SC	0	15.319	0	35.174	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	185.0	0	SC	0	15.186	0	35.162	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	190.0	0	SC	0	14.717	0	35.146	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	195.0	0	SC	0	14.589	0	35.154	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	200.0	0	SC	0	14.498	0	35.150	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	205.0	0	SC	0	14.177	0	35.129	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	210.0	0	SC	0	13.991	0	35.148	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	215.0	0	SC	0	13.928	0	35.154	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	220.0	0	SC	0	13.858	0	35.157	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	225.0	0	SC	0	13.801	0	35.148	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	230.0	0	SC	0	13.725	0	35.153	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	235.0	0	SC	0	13.593	0	35.138	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	240.0	0	SC	0	13.396	0	35.135	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	245.0	0	SC	0	13.233	0	35.132	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	250.0	0	SC	0	13.119	0	35.149	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	255.0	0	SC	0	13.059	0	35.135	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	260.0	0	SC	0	12.986	0	35.133	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	265.0	0	SC	0	12.865	0	35.120	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	270.0	0	SC	0	12.763	0	35.122	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	275.0	0	SC	0	12.727	0	35.121	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	280.0	0	SC	0	12.683	0	35.120	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	285.0	0	SC	0	12.663	0	35.137	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	290.0	0	SC	0	12.645	0	35.164	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	295.0	0	SC	0	12.368	0	35.140	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	300.0	0	SC	0	12.147	0	35.110	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	305.0	0	SC	0	11.911	0	35.103	0
@6455__1980361	038	B	05/11/1980	15:22	60.9750	0.0128	0	310.0	0	SC	0	11.808	0	35.091	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	0.0	0	SC	0	29.734	0	35.425	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	5.0	0	SC	0	29.666	0	35.399	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	10.0	0	SC	0	29.599	0	35.396	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	15.0	0	SC	0	29.310	0	35.376	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	20.0	0	SC	0	28.987	0	35.383	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	25.0	0	SC	0	28.702	0	35.392	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	30.0	0	SC	0	28.537	0	35.409	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	35.0	0	SC	0	28.540	0	35.430	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	40.0	0	SC	0	28.497	0	35.423	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	45.0	0	SC	0	28.447	0	35.427	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	50.0	0	SC	0	28.398	0	35.429	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	55.0	0	SC	0	28.370	0	35.432	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	60.0	0	SC	0	28.264	0	35.425	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	65.0	0	SC	0	28.208	0	35.426	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	70.0	0	SC	0	28.042	0	35.399	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	75.0	0	SC	0	27.202	0	35.365	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	80.0	0	SC	0	25.892	0	35.367	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	85.0	0	SC	0	24.926	0	35.385	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	90.0	0	SC	0	23.989	0	35.377	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	95.0	0	SC	0	22.829	0	35.300	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	100.0	0	SC	0	21.022	0	35.209	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	105.0	0	SC	0	19.892	0	35.223	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	110.0	0	SC	0	19.146	0	35.175	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	115.0	0	SC	0	18.611	0	35.201	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	120.0	0	SC	0	18.180	0	35.168	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	125.0	0	SC	0	17.492	0	35.186	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	130.0	0	SC	0	17.112	0	35.179	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	135.0	0	SC	0	16.590	0	35.178	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	140.0	0	SC	0	16.328	0	35.191	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	145.0	0	SC	0	16.106	0	35.181	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	150.0	0	SC	0	15.973	0	35.193	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	155.0	0	SC	0	15.901	0	35.189	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	160.0	0	SC	0	15.760	0	35.203	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	165.0	0	SC	0	15.545	0	35.187	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	170.0	0	SC	0	15.241	0	35.174	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	175.0	0	SC	0	15.201	0	35.180	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	180.0	0	SC	0	15.202	0	35.185	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	185.0	0	SC	0	15.052	0	35.156	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	190.0	0	SC	0	14.568	0	35.153	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	195.0	0	SC	0	14.345	0	35.138	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	200.0	0	SC	0	13.918	0	35.134	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	205.0	0	SC	0	13.638	0	35.140	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	210.0	0	SC	0	13.379	0	35.134	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	215.0	0	SC	0	13.195	0	35.127	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	220.0	0	SC	0	13.075	0	35.128	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	225.0	0	SC	0	12.943	0	35.111	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	230.0	0	SC	0	12.690	0	35.107	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	235.0	0	SC	0	12.526	0	35.106	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	240.0	0	SC	0	12.384	0	35.091	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	245.0	0	SC	0	12.311	0	35.097	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	250.0	0	SC	0	12.263	0	35.095	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	255.0	0	SC	0	12.207	0	35.095	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	260.0	0	SC	0	12.183	0	35.096	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	265.0	0	SC	0	12.065	0	35.089	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	270.0	0	SC	0	11.939	0	35.082	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	275.0	0	SC	0	11.891	0	35.080	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	280.0	0	SC	0	11.865	0	35.083	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	285.0	0	SC	0	11.777	0	35.068	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	290.0	0	SC	0	11.752	0	35.075	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	295.0	0	SC	0	11.728	0	35.069	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	300.0	0	SC	0	11.596	0	35.047	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	305.0	0	SC	0	11.458	0	35.046	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	310.0	0	SC	0	11.344	0	35.029	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	315.0	0	SC	0	11.172	0	35.015	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	320.0	0	SC	0	11.087	0	35.007	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	325.0	0	SC	0	10.961	0	34.992	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	330.0	0	SC	0	10.916	0	35.002	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	335.0	0	SC	0	10.829	0	34.984	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	340.0	0	SC	0	10.773	0	34.990	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	345.0	0	SC	0	10.757	0	34.990	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	350.0	0	SC	0	10.738	0	34.990	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	355.0	0	SC	0	10.725	0	34.991	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	360.0	0	SC	0	10.693	0	34.987	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	365.0	0	SC	0	10.639	0	34.986	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	370.0	0	SC	0	10.583	0	34.978	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	375.0	0	SC	0	10.542	0	34.977	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	380.0	0	SC	0	10.524	0	34.973	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	385.0	0	SC	0	10.524	0	34.981	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	390.0	0	SC	0	10.548	0	34.993	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	395.0	0	SC	0	10.575	0	35.001	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	400.0	0	SC	0	10.575	0	35.001	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	405.0	0	SC	0	10.579	0	35.003	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	410.0	0	SC	0	10.551	0	35.000	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	415.0	0	SC	0	10.427	0	35.000	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	420.0	0	SC	0	10.282	0	34.975	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	425.0	0	SC	0	10.124	0	34.993	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	430.0	0	SC	0	9.984	0	34.994	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	435.0	0	SC	0	9.894	0	35.002	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	440.0	0	SC	0	9.812	0	34.992	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	445.0	0	SC	0	9.687	0	34.986	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	450.0	0	SC	0	9.603	0	34.987	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	455.0	0	SC	0	9.553	0	34.987	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	460.0	0	SC	0	9.525	0	34.989	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	465.0	0	SC	0	9.503	0	34.987	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	470.0	0	SC	0	9.481	0	34.987	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	475.0	0	SC	0	9.466	0	34.985	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	480.0	0	SC	0	9.448	0	34.982	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	485.0	0	SC	0	9.440	0	34.991	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	490.0	0	SC	0	9.418	0	34.997	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	495.0	0	SC	0	9.404	0	35.000	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	500.0	0	SC	0	9.393	0	35.005	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	505.0	0	SC	0	9.378	0	35.011	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	510.0	0	SC	0	9.359	0	35.011	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	515.0	0	SC	0	9.332	0	35.009	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	520.0	0	SC	0	9.319	0	35.018	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	525.0	0	SC	0	9.310	0	35.016	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	530.0	0	SC	0	9.303	0	35.021	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	535.0	0	SC	0	9.304	0	35.022	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	540.0	0	SC	0	9.321	0	35.029	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	545.0	0	SC	0	9.337	0	35.037	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	550.0	0	SC	0	9.341	0	35.048	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	555.0	0	SC	0	9.321	0	35.053	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	560.0	0	SC	0	9.260	0	35.043	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	565.0	0	SC	0	9.202	0	35.037	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	570.0	0	SC	0	9.129	0	35.028	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	575.0	0	SC	0	9.100	0	35.026	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	580.0	0	SC	0	9.093	0	35.031	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	585.0	0	SC	0	9.092	0	35.027	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	590.0	0	SC	0	9.076	0	35.027	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	595.0	0	SC	0	9.067	0	35.028	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	600.0	0	SC	0	9.027	0	35.022	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	605.0	0	SC	0	8.994	0	35.017	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	610.0	0	SC	0	8.943	0	35.008	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	615.0	0	SC	0	8.910	0	35.005	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	620.0	0	SC	0	8.869	0	35.006	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	625.0	0	SC	0	8.839	0	35.003	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	630.0	0	SC	0	8.771	0	34.997	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	635.0	0	SC	0	8.691	0	34.997	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	640.0	0	SC	0	8.668	0	34.998	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	645.0	0	SC	0	8.654	0	35.003	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	650.0	0	SC	0	8.660	0	35.005	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	655.0	0	SC	0	8.665	0	35.007	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	660.0	0	SC	0	8.638	0	35.003	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	665.0	0	SC	0	8.585	0	35.004	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	670.0	0	SC	0	8.556	0	34.999	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	675.0	0	SC	0	8.517	0	35.010	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	680.0	0	SC	0	8.512	0	35.008	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	685.0	0	SC	0	8.500	0	35.007	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	690.0	0	SC	0	8.492	0	35.009	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	695.0	0	SC	0	8.492	0	35.017	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	700.0	0	SC	0	8.457	0	35.015	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	705.0	0	SC	0	8.427	0	35.011	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	710.0	0	SC	0	8.406	0	35.008	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	715.0	0	SC	0	8.382	0	35.008	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	720.0	0	SC	0	8.343	0	35.003	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	725.0	0	SC	0	8.271	0	35.004	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	730.0	0	SC	0	8.246	0	35.001	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	735.0	0	SC	0	8.204	0	35.006	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	740.0	0	SC	0	8.189	0	35.011	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	745.0	0	SC	0	8.195	0	35.016	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	750.0	0	SC	0	8.202	0	35.027	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	755.0	0	SC	0	8.200	0	35.022	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	760.0	0	SC	0	8.189	4	35.032	4
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	765.0	0	SC	0	8.172	4	35.021	4
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	770.0	0	SC	0	8.119	0	35.017	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	775.0	0	SC	0	8.018	0	35.007	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	780.0	0	SC	0	7.939	0	35.007	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	785.0	0	SC	0	7.916	0	35.025	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	790.0	0	SC	0	7.930	0	35.033	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	795.0	0	SC	0	7.950	0	35.045	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	800.0	0	SC	0	7.960	0	35.050	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	805.0	0	SC	0	7.930	0	35.050	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	810.0	0	SC	0	7.886	0	35.038	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	815.0	0	SC	0	7.794	0	35.024	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	820.0	0	SC	0	7.717	0	35.021	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	825.0	0	SC	0	7.692	0	35.020	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	830.0	0	SC	0	7.676	0	35.023	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	835.0	0	SC	0	7.661	0	35.020	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	840.0	0	SC	0	7.624	0	35.018	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	845.0	0	SC	0	7.585	0	35.017	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	850.0	0	SC	0	7.558	0	35.018	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	855.0	0	SC	0	7.539	0	35.021	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	860.0	0	SC	0	7.514	0	35.020	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	865.0	0	SC	0	7.437	0	35.008	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	870.0	0	SC	0	7.402	0	35.011	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	875.0	0	SC	0	7.391	0	35.006	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	880.0	0	SC	0	7.370	0	35.004	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	885.0	0	SC	0	7.345	0	35.001	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	890.0	0	SC	0	7.299	0	35.001	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	895.0	0	SC	0	7.272	0	35.004	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	900.0	0	SC	0	7.254	0	35.003	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	905.0	0	SC	0	7.209	0	35.009	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	910.0	0	SC	0	7.193	0	35.008	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	915.0	0	SC	0	7.163	0	35.003	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	920.0	0	SC	0	7.134	0	35.004	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	925.0	0	SC	0	7.109	0	35.001	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	930.0	0	SC	0	7.053	0	34.986	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	935.0	0	SC	0	7.000	0	34.991	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	940.0	0	SC	0	6.993	0	34.997	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	945.0	0	SC	0	6.981	0	34.994	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	950.0	0	SC	0	6.952	0	34.992	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	955.0	0	SC	0	6.937	0	34.991	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	960.0	0	SC	0	6.922	0	34.988	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	965.0	0	SC	0	6.897	0	34.987	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	970.0	0	SC	0	6.869	0	34.983	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	975.0	0	SC	0	6.852	0	34.984	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	980.0	0	SC	0	6.823	0	34.979	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	985.0	0	SC	0	6.780	0	34.978	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	990.0	0	SC	0	6.757	0	34.983	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	995.0	0	SC	0	6.703	0	34.977	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1000.0	0	SC	0	6.695	0	34.986	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1005.0	0	SC	0	6.729	0	34.994	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1010.0	0	SC	0	6.757	0	34.998	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1015.0	0	SC	0	6.742	0	34.995	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1020.0	0	SC	0	6.576	0	34.970	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1025.0	0	SC	0	6.505	0	34.967	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1030.0	0	SC	0	6.484	0	34.971	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1035.0	0	SC	0	6.485	0	34.972	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1040.0	0	SC	0	6.436	0	34.962	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1045.0	0	SC	0	6.353	0	34.956	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1050.0	0	SC	0	6.312	0	34.951	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1055.0	0	SC	0	6.248	0	34.941	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1060.0	0	SC	0	6.106	0	34.928	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1065.0	0	SC	0	6.085	0	34.945	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1070.0	0	SC	0	6.173	0	34.973	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1075.0	0	SC	0	6.084	0	34.954	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1080.0	0	SC	0	6.034	0	34.955	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1085.0	0	SC	0	5.984	0	34.946	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1090.0	0	SC	0	5.888	0	34.932	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1095.0	0	SC	0	5.874	0	34.932	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1100.0	0	SC	0	5.865	0	34.936	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1105.0	0	SC	0	5.857	0	34.934	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1110.0	0	SC	0	5.834	0	34.936	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1115.0	0	SC	0	5.824	0	34.930	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1120.0	0	SC	0	5.765	0	34.917	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1125.0	0	SC	0	5.724	0	34.918	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1130.0	0	SC	0	5.707	0	34.918	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1135.0	0	SC	0	5.678	0	34.920	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1140.0	0	SC	0	5.649	0	34.925	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1145.0	0	SC	0	5.616	0	34.924	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1150.0	0	SC	0	5.533	0	34.915	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1155.0	0	SC	0	5.492	0	34.914	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1160.0	0	SC	0	5.466	0	34.916	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1165.0	0	SC	0	5.464	0	34.914	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1170.0	0	SC	0	5.450	0	34.914	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1175.0	0	SC	0	5.406	0	34.915	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1180.0	0	SC	0	5.394	0	34.915	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1185.0	0	SC	0	5.386	0	34.921	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1190.0	0	SC	0	5.375	0	34.917	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1195.0	0	SC	0	5.355	0	34.917	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1200.0	0	SC	0	5.341	0	34.916	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1205.0	0	SC	0	5.333	0	34.919	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1210.0	0	SC	0	5.335	0	34.920	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1215.0	0	SC	0	5.336	0	34.920	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1220.0	0	SC	0	5.336	0	34.920	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1225.0	0	SC	0	5.326	0	34.918	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1230.0	0	SC	0	5.305	0	34.917	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1235.0	0	SC	0	5.292	0	34.919	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1240.0	0	SC	0	5.293	0	34.919	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1245.0	0	SC	0	5.295	0	34.919	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1250.0	0	SC	0	5.299	0	34.921	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1255.0	0	SC	0	5.304	0	34.925	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1260.0	0	SC	0	5.295	0	34.925	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1265.0	0	SC	0	5.243	0	34.919	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1270.0	0	SC	0	5.194	0	34.909	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1275.0	0	SC	0	5.126	0	34.904	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1280.0	0	SC	0	5.087	0	34.901	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1285.0	0	SC	0	5.047	0	34.902	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1290.0	0	SC	0	5.037	0	34.900	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1295.0	0	SC	0	5.022	0	34.900	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1300.0	0	SC	0	5.017	0	34.899	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1305.0	0	SC	0	5.012	0	34.898	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1310.0	0	SC	0	5.012	0	34.899	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1315.0	0	SC	0	5.012	0	34.898	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1320.0	0	SC	0	5.010	0	34.899	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1325.0	0	SC	0	5.008	0	34.900	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1330.0	0	SC	0	5.007	0	34.898	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1335.0	0	SC	0	5.006	0	34.897	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1340.0	0	SC	0	4.995	0	34.894	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1345.0	0	SC	0	4.934	0	34.888	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1350.0	0	SC	0	4.888	0	34.876	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1355.0	0	SC	0	4.879	0	34.880	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1360.0	0	SC	0	4.864	0	34.875	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1365.0	0	SC	0	4.818	0	34.872	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1370.0	0	SC	0	4.782	0	34.870	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1375.0	0	SC	0	4.753	0	34.867	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1380.0	0	SC	0	4.723	0	34.868	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1385.0	0	SC	0	4.697	0	34.865	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1390.0	0	SC	0	4.692	0	34.873	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1395.0	0	SC	0	4.704	0	34.875	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1400.0	0	SC	0	4.710	0	34.879	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1405.0	0	SC	0	4.712	0	34.880	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1410.0	0	SC	0	4.715	0	34.881	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1415.0	0	SC	0	4.712	0	34.882	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1420.0	0	SC	0	4.704	0	34.882	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1425.0	0	SC	0	4.688	0	34.882	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1430.0	0	SC	0	4.673	0	34.880	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1435.0	0	SC	0	4.634	0	34.879	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1440.0	0	SC	0	4.551	0	34.869	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1445.0	0	SC	0	4.478	0	34.866	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1450.0	0	SC	0	4.404	0	34.861	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1455.0	0	SC	0	4.359	0	34.862	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1460.0	0	SC	0	4.338	0	34.863	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1465.0	0	SC	0	4.318	0	34.862	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1470.0	0	SC	0	4.304	0	34.863	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1475.0	0	SC	0	4.288	0	34.859	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1480.0	0	SC	0	4.258	0	34.865	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1485.0	0	SC	0	4.250	0	34.860	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1490.0	0	SC	0	4.245	0	34.860	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1495.0	0	SC	0	4.243	0	34.861	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1500.0	0	SC	0	4.242	0	34.860	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1505.0	0	SC	0	4.237	0	34.859	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1510.0	0	SC	0	4.233	0	34.862	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1515.0	0	SC	0	4.226	0	34.860	0
@6455__1980362	001	C	05/21/1980	08:00	60.9578	0.0128	0	1520.0	0	SC	0	4.220	0	34.857	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	0.0	0	SC	0	28.553	0	35.596	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	5.0	0	SC	0	28.550	0	35.592	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	10.0	0	SC	0	28.555	0	35.592	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	15.0	0	SC	0	28.555	0	35.591	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	20.0	0	SC	0	28.555	0	35.592	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	25.0	0	SC	0	28.560	0	35.591	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	30.0	0	SC	0	28.560	0	35.591	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	35.0	0	SC	0	28.560	0	35.592	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	40.0	0	SC	0	28.553	0	35.591	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	45.0	0	SC	0	28.533	0	35.590	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	50.0	0	SC	0	28.521	0	35.582	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	55.0	0	SC	0	28.512	0	35.588	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	60.0	0	SC	0	26.730	0	35.280	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	65.0	0	SC	0	25.948	0	35.318	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	70.0	0	SC	0	25.440	0	35.281	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	75.0	0	SC	0	25.195	0	35.242	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	80.0	0	SC	0	25.040	0	35.223	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	85.0	0	SC	0	24.867	0	35.211	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	90.0	0	SC	0	24.689	0	35.221	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	95.0	0	SC	0	24.432	0	35.218	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	100.0	0	SC	0	24.314	0	35.232	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	105.0	0	SC	0	23.604	0	35.276	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	110.0	0	SC	0	22.369	0	35.288	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	115.0	0	SC	0	21.661	0	35.319	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	120.0	0	SC	0	21.007	0	35.290	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	125.0	0	SC	0	20.901	0	35.304	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	130.0	0	SC	0	20.272	0	35.213	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	135.0	0	SC	0	18.578	0	35.087	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	140.0	0	SC	0	17.229	0	35.241	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	145.0	0	SC	0	16.672	0	35.187	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	150.0	0	SC	0	15.966	0	35.169	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	155.0	0	SC	0	15.597	0	35.211	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	160.0	0	SC	0	15.456	0	35.202	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	165.0	0	SC	0	15.136	0	35.184	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	170.0	0	SC	0	14.851	0	35.190	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	175.0	0	SC	0	14.689	0	35.193	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	180.0	0	SC	0	14.203	0	35.186	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	185.0	0	SC	0	13.975	0	35.169	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	190.0	0	SC	0	13.841	0	35.169	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	195.0	0	SC	0	13.490	0	35.124	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	200.0	0	SC	0	13.184	0	35.135	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	205.0	0	SC	0	12.979	0	35.136	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	210.0	0	SC	0	12.777	0	35.122	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	215.0	0	SC	0	12.572	0	35.100	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	220.0	0	SC	0	12.275	0	35.092	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	225.0	0	SC	0	12.176	0	35.089	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	230.0	0	SC	0	12.072	0	35.090	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	235.0	0	SC	0	12.015	0	35.089	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	240.0	0	SC	0	11.995	0	35.086	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	245.0	0	SC	0	11.953	0	35.083	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	250.0	0	SC	0	11.935	0	35.085	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	255.0	0	SC	0	11.920	0	35.086	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	260.0	0	SC	0	11.912	0	35.083	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	265.0	0	SC	0	11.906	0	35.090	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	270.0	0	SC	0	11.899	0	35.085	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	275.0	0	SC	0	11.880	0	35.083	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	280.0	0	SC	0	11.866	0	35.091	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	285.0	0	SC	0	11.842	0	35.078	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	290.0	0	SC	0	11.823	0	35.086	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	295.0	0	SC	0	11.809	0	35.085	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	300.0	0	SC	0	11.790	0	35.083	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	305.0	0	SC	0	11.753	0	35.076	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	310.0	0	SC	0	11.682	0	35.071	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	315.0	0	SC	0	11.536	0	35.061	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	320.0	0	SC	0	11.465	0	35.062	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	325.0	0	SC	0	11.424	0	35.061	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	330.0	0	SC	0	11.381	0	35.057	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	335.0	0	SC	0	11.353	0	35.053	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	340.0	0	SC	0	11.314	0	35.052	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	345.0	0	SC	0	11.238	0	35.045	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	350.0	0	SC	0	11.139	0	35.044	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	355.0	0	SC	0	11.115	0	35.042	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	360.0	0	SC	0	11.076	0	35.039	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	365.0	0	SC	0	11.018	0	35.042	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	370.0	0	SC	0	10.998	0	35.049	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	375.0	0	SC	0	10.976	0	35.045	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	380.0	0	SC	0	10.899	0	35.037	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	385.0	0	SC	0	10.729	0	35.024	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	390.0	0	SC	0	10.466	0	35.006	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	395.0	0	SC	0	10.302	0	35.017	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	400.0	0	SC	0	10.212	0	35.020	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	405.0	0	SC	0	10.194	0	35.015	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	410.0	0	SC	0	10.179	0	35.016	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	415.0	0	SC	0	10.133	0	35.017	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	420.0	0	SC	0	10.108	0	35.008	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	425.0	0	SC	0	10.056	0	35.003	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	430.0	0	SC	0	10.029	0	35.008	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	435.0	0	SC	0	10.017	0	35.004	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	440.0	0	SC	0	10.001	4	35.011	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	445.0	0	SC	0	9.996	4	35.001	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	450.0	0	SC	0	9.977	0	35.018	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	455.0	0	SC	0	9.970	0	35.013	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	460.0	0	SC	0	9.956	0	35.014	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	465.0	0	SC	0	9.949	0	35.014	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	470.0	0	SC	0	9.928	0	35.013	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	475.0	0	SC	0	9.911	0	35.015	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	480.0	0	SC	0	9.863	0	35.004	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	485.0	0	SC	0	9.726	0	35.006	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	490.0	0	SC	0	9.685	0	35.005	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	495.0	0	SC	0	9.667	0	35.008	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	500.0	0	SC	0	9.651	0	35.009	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	505.0	0	SC	0	9.640	0	35.006	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	510.0	0	SC	0	9.624	0	35.017	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	515.0	0	SC	0	9.568	0	35.004	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	520.0	0	SC	0	9.503	0	35.022	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	525.0	0	SC	0	9.483	0	35.014	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	530.0	0	SC	0	9.458	0	35.018	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	535.0	0	SC	0	9.451	0	35.020	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	540.0	0	SC	0	9.446	0	35.021	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	545.0	0	SC	0	9.380	0	35.019	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	550.0	0	SC	0	9.325	0	35.021	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	555.0	0	SC	0	9.229	0	35.005	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	560.0	0	SC	0	9.135	0	35.006	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	565.0	0	SC	0	9.102	0	35.007	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	570.0	0	SC	0	9.092	0	35.004	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	575.0	0	SC	0	9.072	0	35.003	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	580.0	0	SC	0	9.052	0	35.002	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	585.0	0	SC	0	9.005	0	34.993	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	590.0	0	SC	0	8.954	0	34.993	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	595.0	0	SC	0	8.908	0	34.994	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	600.0	0	SC	0	8.885	0	34.997	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	605.0	0	SC	0	8.852	0	34.993	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	610.0	0	SC	0	8.811	0	34.994	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	615.0	0	SC	0	8.774	0	34.999	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	620.0	0	SC	0	8.800	0	35.022	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	625.0	0	SC	0	8.833	0	35.024	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	630.0	0	SC	0	8.847	4	35.033	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	635.0	0	SC	0	8.852	4	35.025	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	640.0	0	SC	0	8.847	0	35.031	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	645.0	0	SC	0	8.836	0	35.029	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	650.0	0	SC	0	8.851	0	35.048	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	655.0	0	SC	0	8.889	0	35.058	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	660.0	0	SC	0	8.942	0	35.073	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	665.0	0	SC	0	8.945	0	35.070	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	670.0	0	SC	0	8.927	0	35.071	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	675.0	0	SC	0	8.909	0	35.068	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	680.0	0	SC	0	8.891	0	35.063	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	685.0	0	SC	0	8.865	0	35.066	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	690.0	0	SC	0	8.836	0	35.059	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	695.0	0	SC	0	8.822	0	35.063	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	700.0	0	SC	0	8.816	0	35.060	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	705.0	0	SC	0	8.796	0	35.050	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	710.0	0	SC	0	8.770	0	35.049	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	715.0	0	SC	0	8.718	0	35.038	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	720.0	0	SC	0	8.637	0	35.027	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	725.0	0	SC	0	8.588	0	35.034	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	730.0	0	SC	0	8.525	0	35.021	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	735.0	0	SC	0	8.477	0	35.023	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	740.0	0	SC	0	8.455	0	35.018	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	745.0	0	SC	0	8.432	0	35.021	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	750.0	0	SC	0	8.414	0	35.024	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	755.0	0	SC	0	8.395	0	35.015	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	760.0	0	SC	0	8.376	0	35.025	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	765.0	0	SC	0	8.380	0	35.024	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	770.0	0	SC	0	8.389	0	35.024	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	775.0	0	SC	0	8.394	4	35.030	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	780.0	0	SC	0	8.397	4	35.024	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	785.0	0	SC	0	8.381	0	35.030	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	790.0	0	SC	0	8.384	0	35.032	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	795.0	0	SC	0	8.363	0	35.025	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	800.0	0	SC	0	8.357	0	35.028	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	805.0	0	SC	0	8.357	0	35.025	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	810.0	0	SC	0	8.364	0	35.036	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	815.0	0	SC	0	8.324	0	35.024	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	820.0	0	SC	0	8.218	0	35.029	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	825.0	0	SC	0	8.226	0	35.033	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	830.0	0	SC	0	8.213	4	35.038	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	835.0	0	SC	0	8.202	4	35.028	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	840.0	0	SC	0	8.168	0	35.034	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	845.0	0	SC	0	8.122	0	35.023	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	850.0	0	SC	0	8.059	0	35.020	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	855.0	0	SC	0	8.029	0	35.021	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	860.0	0	SC	0	7.959	0	35.006	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	865.0	0	SC	0	7.903	0	35.011	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	870.0	0	SC	0	7.853	0	35.011	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	875.0	0	SC	0	7.843	0	35.021	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	880.0	0	SC	0	7.796	0	35.010	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	885.0	0	SC	0	7.678	0	35.004	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	890.0	0	SC	0	7.633	0	35.005	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	895.0	0	SC	0	7.620	0	35.005	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	900.0	0	SC	0	7.603	0	35.006	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	905.0	0	SC	0	7.602	0	35.003	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	910.0	0	SC	0	7.599	0	35.005	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	915.0	0	SC	0	7.590	0	35.003	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	920.0	0	SC	0	7.587	0	35.003	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	925.0	0	SC	0	7.583	0	35.002	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	930.0	0	SC	0	7.556	0	34.998	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	935.0	0	SC	0	7.481	0	34.991	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	940.0	0	SC	0	7.427	0	34.994	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	945.0	0	SC	0	7.410	0	34.996	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	950.0	0	SC	0	7.380	0	34.992	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	955.0	0	SC	0	7.329	0	34.989	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	960.0	0	SC	0	7.277	0	34.987	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	965.0	0	SC	0	7.233	0	34.983	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	970.0	0	SC	0	7.229	0	34.979	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	975.0	0	SC	0	7.222	0	34.979	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	980.0	0	SC	0	7.215	0	34.979	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	985.0	0	SC	0	7.207	0	34.980	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	990.0	0	SC	0	7.112	0	34.966	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	995.0	0	SC	0	7.053	0	34.973	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1000.0	0	SC	0	7.042	0	34.970	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1005.0	0	SC	0	7.006	0	34.970	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1010.0	0	SC	0	6.973	0	34.971	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1015.0	0	SC	0	6.930	0	34.960	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1020.0	0	SC	0	6.904	0	34.965	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1025.0	0	SC	0	6.840	0	34.953	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1030.0	0	SC	0	6.724	0	34.968	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1035.0	0	SC	0	6.706	0	34.969	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1040.0	0	SC	0	6.666	0	34.963	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1045.0	0	SC	0	6.623	0	34.966	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1050.0	0	SC	0	6.563	0	34.959	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1055.0	0	SC	0	6.529	0	34.955	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1060.0	0	SC	0	6.458	0	34.951	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1065.0	0	SC	0	6.417	0	34.961	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1070.0	0	SC	0	6.393	0	34.960	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1075.0	0	SC	0	6.334	0	34.954	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1080.0	0	SC	0	6.304	0	34.953	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1085.0	0	SC	0	6.262	0	34.945	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1090.0	0	SC	0	6.211	0	34.946	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1095.0	0	SC	0	6.189	0	34.945	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1100.0	0	SC	0	6.168	0	34.943	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1105.0	0	SC	0	6.156	0	34.945	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1110.0	0	SC	0	6.126	0	34.943	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1115.0	0	SC	0	6.097	0	34.941	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1120.0	0	SC	0	6.076	0	34.937	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1125.0	0	SC	0	6.064	0	34.941	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1130.0	0	SC	0	6.050	0	34.940	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1135.0	0	SC	0	6.029	0	34.940	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1140.0	0	SC	0	6.016	0	34.938	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1145.0	0	SC	0	5.981	0	34.939	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1150.0	0	SC	0	5.958	0	34.940	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1155.0	0	SC	0	5.941	0	34.941	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1160.0	0	SC	0	5.927	0	34.942	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1165.0	0	SC	0	5.903	0	34.935	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1170.0	0	SC	0	5.882	0	34.941	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1175.0	0	SC	0	5.876	0	34.941	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1180.0	0	SC	0	5.864	0	34.942	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1185.0	0	SC	0	5.858	0	34.940	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1190.0	0	SC	0	5.855	0	34.942	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1195.0	0	SC	0	5.858	0	34.941	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1200.0	0	SC	0	5.857	0	34.943	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1205.0	0	SC	0	5.856	0	34.942	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1210.0	0	SC	0	5.852	0	34.939	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1215.0	0	SC	0	5.843	4	34.942	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1220.0	0	SC	0	5.830	4	34.931	4
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1225.0	0	SC	0	5.770	0	34.926	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1230.0	0	SC	0	5.727	0	34.924	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1235.0	0	SC	0	5.627	0	34.915	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1240.0	0	SC	0	5.596	0	34.928	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1245.0	0	SC	0	5.556	0	34.923	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1250.0	0	SC	0	5.534	0	34.934	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1255.0	0	SC	0	5.528	0	34.936	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1260.0	0	SC	0	5.516	0	34.938	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1265.0	0	SC	0	5.503	0	34.939	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1270.0	0	SC	0	5.489	0	34.940	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1275.0	0	SC	0	5.483	0	34.938	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1280.0	0	SC	0	5.465	0	34.936	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1285.0	0	SC	0	5.431	0	34.928	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1290.0	0	SC	0	5.391	0	34.924	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1295.0	0	SC	0	5.351	0	34.916	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1300.0	0	SC	0	5.333	0	34.919	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1305.0	0	SC	0	5.311	0	34.915	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1310.0	0	SC	0	5.300	0	34.913	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1315.0	0	SC	0	5.292	0	34.914	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1320.0	0	SC	0	5.265	0	34.909	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1325.0	0	SC	0	5.198	0	34.911	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1330.0	0	SC	0	5.154	0	34.907	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1335.0	0	SC	0	5.147	0	34.913	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1340.0	0	SC	0	5.141	0	34.912	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1345.0	0	SC	0	5.106	0	34.907	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1350.0	0	SC	0	5.080	0	34.902	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1355.0	0	SC	0	5.059	0	34.908	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1360.0	0	SC	0	5.013	0	34.903	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1365.0	0	SC	0	4.987	0	34.906	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1370.0	0	SC	0	4.969	0	34.906	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1375.0	0	SC	0	4.943	0	34.904	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1380.0	0	SC	0	4.933	0	34.908	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1385.0	0	SC	0	4.929	0	34.902	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1390.0	0	SC	0	4.909	0	34.908	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1395.0	0	SC	0	4.930	0	34.920	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1400.0	0	SC	0	4.939	0	34.917	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1405.0	0	SC	0	4.888	0	34.908	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1410.0	0	SC	0	4.821	0	34.898	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1415.0	0	SC	0	4.786	0	34.898	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1420.0	0	SC	0	4.679	0	34.887	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1425.0	0	SC	0	4.643	0	34.890	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1430.0	0	SC	0	4.612	0	34.881	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1435.0	0	SC	0	4.569	0	34.887	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1440.0	0	SC	0	4.562	0	34.882	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1445.0	0	SC	0	4.553	0	34.884	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1450.0	0	SC	0	4.532	0	34.883	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1455.0	0	SC	0	4.505	0	34.880	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1460.0	0	SC	0	4.492	0	34.884	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1465.0	0	SC	0	4.452	0	34.875	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1470.0	0	SC	0	4.398	0	34.873	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1475.0	0	SC	0	4.362	0	34.872	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1480.0	0	SC	0	4.314	0	34.867	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1485.0	0	SC	0	4.185	0	34.851	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1490.0	0	SC	0	4.115	0	34.852	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1495.0	0	SC	0	4.096	0	34.853	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1500.0	0	SC	0	4.086	0	34.855	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1505.0	0	SC	0	4.078	0	34.855	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1510.0	0	SC	0	4.065	0	34.850	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1515.0	0	SC	0	4.049	0	34.852	0
@6455__1980363	001	C	07/10/1980	19:15	63.0000	0.0000	0	1520.0	0	SC	0	4.043	0	34.852	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	0.0	0	SC	0	28.262	0	35.466	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	5.0	0	SC	0	28.223	0	35.461	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	10.0	0	SC	0	28.204	0	35.467	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	15.0	0	SC	0	28.203	0	35.469	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	20.0	0	SC	0	28.197	0	35.466	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	25.0	0	SC	0	28.167	0	35.463	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	30.0	0	SC	0	28.140	0	35.462	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	35.0	0	SC	0	28.133	0	35.462	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	40.0	0	SC	0	28.126	0	35.465	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	45.0	0	SC	0	28.138	0	35.477	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	50.0	0	SC	0	28.182	0	35.512	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	55.0	0	SC	0	28.211	0	35.548	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	60.0	0	SC	0	27.997	0	35.578	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	65.0	0	SC	0	27.651	0	35.550	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	70.0	0	SC	0	26.681	0	35.506	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	75.0	0	SC	0	25.057	0	35.251	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	80.0	0	SC	0	24.572	0	35.227	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	85.0	0	SC	0	24.496	0	35.213	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	90.0	0	SC	0	24.383	0	35.205	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	95.0	0	SC	0	24.236	0	35.194	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	100.0	0	SC	0	24.090	0	35.188	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	105.0	0	SC	0	23.905	0	35.183	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	110.0	0	SC	0	23.841	0	35.196	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	115.0	0	SC	0	23.580	0	35.225	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	120.0	0	SC	0	23.098	0	35.281	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	125.0	0	SC	0	22.761	0	35.303	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	130.0	0	SC	0	22.581	0	35.321	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	135.0	0	SC	0	21.477	0	35.349	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	140.0	0	SC	0	20.194	0	35.297	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	145.0	0	SC	0	18.035	0	35.258	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	150.0	0	SC	0	17.031	0	35.237	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	155.0	0	SC	0	16.415	0	35.238	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	160.0	0	SC	0	15.923	0	35.221	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	165.0	0	SC	0	15.097	0	35.218	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	170.0	0	SC	0	14.638	0	35.222	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	175.0	0	SC	0	14.155	0	35.210	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	180.0	0	SC	0	14.036	0	35.190	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	185.0	0	SC	0	13.857	0	35.167	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	190.0	0	SC	0	13.843	0	35.181	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	195.0	0	SC	0	13.647	0	35.189	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	200.0	0	SC	0	13.376	0	35.171	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	205.0	0	SC	0	13.085	0	35.164	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	210.0	0	SC	0	12.762	0	35.115	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	215.0	0	SC	0	12.375	0	35.097	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	220.0	0	SC	0	12.279	0	35.103	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	225.0	0	SC	0	12.257	0	35.100	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	230.0	0	SC	0	12.209	0	35.105	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	235.0	0	SC	0	12.197	0	35.098	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	240.0	0	SC	0	12.029	0	35.071	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	245.0	0	SC	0	11.813	0	35.062	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	250.0	0	SC	0	11.755	0	35.068	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	255.0	0	SC	0	11.742	0	35.072	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	260.0	0	SC	0	11.745	0	35.077	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	265.0	0	SC	0	11.745	0	35.077	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	270.0	0	SC	0	11.745	0	35.075	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	275.0	0	SC	0	11.745	0	35.078	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	280.0	0	SC	0	11.745	0	35.079	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	285.0	0	SC	0	11.734	0	35.080	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	290.0	0	SC	0	11.723	0	35.077	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	295.0	0	SC	0	11.710	0	35.074	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	300.0	0	SC	0	11.694	0	35.073	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	305.0	0	SC	0	11.661	0	35.073	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	310.0	0	SC	0	11.618	0	35.063	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	315.0	0	SC	0	11.568	0	35.063	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	320.0	0	SC	0	11.536	0	35.065	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	325.0	0	SC	0	11.492	0	35.058	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	330.0	0	SC	0	11.418	0	35.049	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	335.0	0	SC	0	11.308	0	35.046	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	340.0	0	SC	0	11.231	0	35.045	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	345.0	0	SC	0	11.001	0	35.020	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	350.0	0	SC	0	10.814	0	35.028	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	355.0	0	SC	0	10.813	0	35.036	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	360.0	0	SC	0	10.814	0	35.034	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	365.0	0	SC	0	10.788	0	35.035	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	370.0	0	SC	0	10.514	0	35.015	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	375.0	0	SC	0	10.420	0	35.015	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	380.0	0	SC	0	10.374	0	35.016	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	385.0	0	SC	0	10.314	0	35.000	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	390.0	0	SC	0	10.281	0	35.010	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	395.0	0	SC	0	10.269	0	35.005	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	400.0	0	SC	0	10.250	0	35.001	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	405.0	0	SC	0	10.240	0	35.001	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	410.0	0	SC	0	10.230	0	35.004	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	415.0	0	SC	0	10.181	0	34.995	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	420.0	0	SC	0	10.037	0	34.979	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	425.0	0	SC	0	9.935	0	34.985	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	430.0	0	SC	0	9.919	0	34.994	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	435.0	0	SC	0	9.932	0	34.999	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	440.0	0	SC	0	9.954	0	35.002	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	445.0	0	SC	0	9.959	0	35.010	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	450.0	0	SC	0	9.957	0	35.005	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	455.0	0	SC	0	9.950	0	35.006	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	460.0	0	SC	0	9.932	0	35.000	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	465.0	0	SC	0	9.862	0	34.997	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	470.0	0	SC	0	9.818	0	34.998	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	475.0	0	SC	0	9.794	0	35.001	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	480.0	0	SC	0	9.733	0	34.993	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	485.0	0	SC	0	9.583	0	34.985	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	490.0	0	SC	0	9.551	0	34.993	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	495.0	0	SC	0	9.488	0	34.982	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	500.0	0	SC	0	9.373	0	34.980	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	505.0	0	SC	0	9.343	0	34.980	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	510.0	0	SC	0	9.302	0	34.980	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	515.0	0	SC	0	9.262	0	34.977	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	520.0	0	SC	0	9.176	0	34.986	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	525.0	0	SC	0	9.166	0	34.998	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	530.0	0	SC	0	9.168	0	35.006	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	535.0	0	SC	0	9.164	0	35.012	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	540.0	0	SC	0	9.162	0	35.012	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	545.0	0	SC	0	9.157	0	35.014	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	550.0	0	SC	0	9.151	0	35.019	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	555.0	0	SC	0	9.147	0	35.019	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	560.0	0	SC	0	9.144	0	35.021	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	565.0	0	SC	0	9.141	0	35.026	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	570.0	0	SC	0	9.153	0	35.030	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	575.0	0	SC	0	9.154	0	35.035	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	580.0	0	SC	0	9.123	0	35.035	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	585.0	0	SC	0	9.083	0	35.029	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	590.0	0	SC	0	9.063	0	35.034	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	595.0	0	SC	0	9.051	0	35.032	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	600.0	0	SC	0	9.044	0	35.034	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	605.0	0	SC	0	9.032	0	35.036	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	610.0	0	SC	0	9.018	0	35.035	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	615.0	0	SC	0	8.996	0	35.025	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	620.0	0	SC	0	8.970	0	35.030	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	625.0	0	SC	0	8.959	0	35.024	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	630.0	0	SC	0	8.930	0	35.021	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	635.0	0	SC	0	8.859	0	35.009	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	640.0	0	SC	0	8.760	0	35.007	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	645.0	0	SC	0	8.700	0	35.008	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	650.0	0	SC	0	8.683	0	35.008	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	655.0	0	SC	0	8.671	0	35.006	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	660.0	0	SC	0	8.655	0	35.008	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	665.0	0	SC	0	8.634	0	35.008	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	670.0	0	SC	0	8.612	0	35.013	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	675.0	0	SC	0	8.601	0	35.013	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	680.0	0	SC	0	8.569	0	35.012	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	685.0	0	SC	0	8.531	0	35.017	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	690.0	0	SC	0	8.525	0	35.016	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	695.0	0	SC	0	8.525	0	35.015	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	700.0	0	SC	0	8.513	0	35.021	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	705.0	0	SC	0	8.504	0	35.023	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	710.0	0	SC	0	8.480	0	35.023	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	715.0	0	SC	0	8.461	0	35.026	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	720.0	0	SC	0	8.434	0	35.031	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	725.0	0	SC	0	8.399	0	35.029	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	730.0	0	SC	0	8.366	0	35.034	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	735.0	0	SC	0	8.343	0	35.027	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	740.0	0	SC	0	8.311	0	35.028	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	745.0	0	SC	0	8.300	0	35.031	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	750.0	0	SC	0	8.296	0	35.031	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	755.0	0	SC	0	8.303	0	35.035	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	760.0	0	SC	0	8.305	0	35.036	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	765.0	0	SC	0	8.308	0	35.037	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	770.0	0	SC	0	8.307	0	35.037	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	775.0	0	SC	0	8.295	0	35.039	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	780.0	0	SC	0	8.275	0	35.045	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	785.0	0	SC	0	8.273	0	35.049	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	790.0	0	SC	0	8.272	0	35.055	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	795.0	0	SC	0	8.261	0	35.052	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	800.0	0	SC	0	8.216	0	35.049	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	805.0	0	SC	0	8.165	0	35.044	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	810.0	0	SC	0	8.103	0	35.036	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	815.0	0	SC	0	8.058	0	35.031	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	820.0	0	SC	0	8.045	4	35.037	4
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	825.0	0	SC	0	8.048	4	35.022	4
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	830.0	0	SC	0	8.041	0	35.036	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	835.0	0	SC	0	8.041	0	35.031	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	840.0	0	SC	0	8.034	0	35.034	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	845.0	0	SC	0	8.025	0	35.030	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	850.0	0	SC	0	7.964	0	35.017	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	855.0	0	SC	0	7.932	0	35.018	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	860.0	0	SC	0	7.889	0	35.005	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	865.0	0	SC	0	7.812	0	35.000	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	870.0	0	SC	0	7.600	0	34.983	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	875.0	0	SC	0	7.438	0	34.986	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	880.0	0	SC	0	7.376	0	34.985	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	885.0	0	SC	0	7.357	0	34.987	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	890.0	0	SC	0	7.341	0	34.987	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	895.0	0	SC	0	7.297	0	34.989	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	900.0	0	SC	0	7.293	0	34.990	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	905.0	0	SC	0	7.295	0	34.994	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	910.0	0	SC	0	7.260	0	34.994	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	915.0	0	SC	0	7.130	0	34.984	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	920.0	0	SC	0	7.089	0	34.985	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	925.0	0	SC	0	7.072	0	34.986	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	930.0	0	SC	0	7.058	0	34.984	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	935.0	0	SC	0	7.046	0	34.988	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	940.0	0	SC	0	7.044	0	34.984	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	945.0	0	SC	0	7.009	0	34.980	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	950.0	0	SC	0	6.966	0	34.985	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	955.0	0	SC	0	6.959	0	34.981	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	960.0	0	SC	0	6.937	0	34.980	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	965.0	0	SC	0	6.922	0	34.979	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	970.0	0	SC	0	6.910	0	34.985	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	975.0	0	SC	0	6.901	0	34.981	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	980.0	0	SC	0	6.884	0	34.982	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	985.0	0	SC	0	6.870	0	34.979	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	990.0	0	SC	0	6.856	0	34.984	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	995.0	0	SC	0	6.848	0	34.980	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1000.0	0	SC	0	6.836	0	34.977	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1005.0	0	SC	0	6.810	0	34.977	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1010.0	0	SC	0	6.742	0	34.978	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1015.0	0	SC	0	6.638	0	34.963	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1020.0	0	SC	0	6.567	0	34.968	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1025.0	0	SC	0	6.510	0	34.968	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1030.0	0	SC	0	6.433	0	34.967	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1035.0	0	SC	0	6.378	0	34.954	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1040.0	0	SC	0	6.342	0	34.956	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1045.0	0	SC	0	6.336	0	34.957	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1050.0	0	SC	0	6.326	0	34.955	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1055.0	0	SC	0	6.306	0	34.955	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1060.0	0	SC	0	6.284	0	34.955	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1065.0	0	SC	0	6.279	0	34.954	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1070.0	0	SC	0	6.216	0	34.957	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1075.0	0	SC	0	6.178	0	34.952	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1080.0	0	SC	0	6.143	0	34.951	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1085.0	0	SC	0	6.138	0	34.953	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1090.0	0	SC	0	6.122	0	34.949	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1095.0	0	SC	0	5.997	0	34.933	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1100.0	0	SC	0	5.946	0	34.938	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1105.0	0	SC	0	5.951	0	34.940	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1110.0	0	SC	0	5.957	0	34.943	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1115.0	0	SC	0	5.962	0	34.942	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1120.0	0	SC	0	5.964	0	34.946	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1125.0	0	SC	0	5.966	0	34.947	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1130.0	0	SC	0	5.968	0	34.949	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1135.0	0	SC	0	5.970	0	34.946	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1140.0	0	SC	0	5.971	0	34.947	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1145.0	0	SC	0	5.971	4	34.954	4
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1150.0	0	SC	0	5.981	4	34.946	4
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1155.0	0	SC	0	5.985	0	34.960	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1160.0	0	SC	0	5.981	0	34.961	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1165.0	0	SC	0	5.902	0	34.957	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1170.0	0	SC	0	5.869	0	34.950	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1175.0	0	SC	0	5.823	0	34.942	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1180.0	0	SC	0	5.791	0	34.943	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1185.0	0	SC	0	5.716	0	34.938	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1190.0	0	SC	0	5.667	0	34.936	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1195.0	0	SC	0	5.661	0	34.942	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1200.0	0	SC	0	5.658	0	34.939	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1205.0	0	SC	0	5.623	0	34.940	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1210.0	0	SC	0	5.593	0	34.935	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1215.0	0	SC	0	5.569	0	34.929	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1220.0	0	SC	0	5.554	0	34.936	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1225.0	0	SC	0	5.543	0	34.936	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1230.0	0	SC	0	5.522	0	34.930	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1235.0	0	SC	0	5.499	0	34.931	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1240.0	0	SC	0	5.445	0	34.923	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1245.0	0	SC	0	5.409	0	34.923	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1250.0	0	SC	0	5.404	0	34.922	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1255.0	0	SC	0	5.395	0	34.923	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1260.0	0	SC	0	5.387	0	34.922	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1265.0	0	SC	0	5.343	0	34.913	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1270.0	0	SC	0	5.313	0	34.915	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1275.0	0	SC	0	5.303	0	34.916	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1280.0	0	SC	0	5.299	0	34.916	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1285.0	0	SC	0	5.295	0	34.918	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1290.0	0	SC	0	5.294	0	34.918	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1295.0	0	SC	0	5.287	0	34.916	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1300.0	0	SC	0	5.277	0	34.917	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1305.0	0	SC	0	5.225	0	34.907	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1310.0	0	SC	0	5.168	0	34.907	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1315.0	0	SC	0	5.144	0	34.906	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1320.0	0	SC	0	5.123	0	34.904	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1325.0	0	SC	0	5.113	0	34.905	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1330.0	0	SC	0	5.104	0	34.903	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1335.0	0	SC	0	5.101	0	34.905	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1340.0	0	SC	0	5.095	0	34.903	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1345.0	0	SC	0	5.072	0	34.903	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1350.0	0	SC	0	5.048	0	34.903	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1355.0	0	SC	0	5.040	0	34.905	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1360.0	0	SC	0	5.034	0	34.902	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1365.0	0	SC	0	5.023	0	34.902	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1370.0	0	SC	0	5.009	0	34.905	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1375.0	0	SC	0	4.987	0	34.897	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1380.0	0	SC	0	4.942	0	34.891	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1385.0	0	SC	0	4.893	0	34.884	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1390.0	0	SC	0	4.845	0	34.887	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1395.0	0	SC	0	4.836	0	34.893	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1400.0	0	SC	0	4.826	0	34.894	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1405.0	0	SC	0	4.830	0	34.904	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1410.0	0	SC	0	4.803	0	34.896	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1415.0	0	SC	0	4.629	0	34.882	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1420.0	0	SC	0	4.523	0	34.870	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1425.0	0	SC	0	4.322	0	34.860	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1430.0	0	SC	0	4.275	0	34.866	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1435.0	0	SC	0	4.267	0	34.865	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1440.0	0	SC	0	4.253	0	34.863	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1445.0	0	SC	0	4.248	0	34.863	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1450.0	0	SC	0	4.245	0	34.862	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1455.0	0	SC	0	4.241	0	34.860	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1460.0	0	SC	0	4.231	4	34.865	4
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1465.0	0	SC	0	4.231	4	34.858	4
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1470.0	0	SC	0	4.217	0	34.867	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1475.0	0	SC	0	4.207	0	34.860	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1480.0	0	SC	0	4.198	0	34.859	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1485.0	0	SC	0	4.194	0	34.863	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1490.0	0	SC	0	4.196	0	34.862	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1495.0	0	SC	0	4.197	0	34.862	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1500.0	0	SC	0	4.199	0	34.863	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1505.0	0	SC	0	4.197	0	34.862	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1510.0	0	SC	0	4.185	0	34.864	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1515.0	0	SC	0	4.144	0	34.851	0
@6455__1980363	002	C	07/12/1980	20:45	61.0300	0.0000	0	1520.0	0	SC	0	4.094	0	34.859	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	0.0	0	SD	0					4.60	0			0.2	0	2	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	10.0	0	SD	0					4.58	0			0.3	0	2	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	19.0	0	SD	0					4.46	0			0.2	0	2	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	29.0	0	SD	0					4.48	0			0.3	0	2	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	50.0	0	SD	0					4.55	0			0.3	0	2	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	75.0	0	SD	0					3.94	0			0.6	0	5	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	100.0	0	SD	0					3.87	0			0.6	0	6	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	125.0	0	SD	0					3.24	0			0.8	0	7	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	150.0	0	SD	0					2.13	0			1.4	0	16	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	202.0	0	SD	0					2.46	0			1.6	0	20	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	252.0	0	SD	0					2.92	0			1.6	0	20	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	301.0	0	SD	0					2.52	0			1.9	0	32	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	399.0	0	SD	0					1.90	0			2.1	0	41	0
@6455__1980363	003	B	07/12/1980	23:00	61.0300	0.0000	0	502.0	0	SD	0					1.72	0			2.3	0	43	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	0.0	0	SD	0					4.53	0			0.2	0	2	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	11.0	0	SD	0					4.49	0			0.2	0	2	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	21.0	0	SD	0					4.51	0			0.2	0	2	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	32.0	0	SD	0					4.52	0			0.3	0	2	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	53.0	0	SD	0					4.46	0			0.4	0	2	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	79.0	0	SD	0					4.12	0			1.4	0	5	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	105.0	0	SD	0					3.53	0			0.9	0	6	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	131.0	0	SD	0					2.43	0			1.2	0	12	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	156.0	0	SD	0					2.00	0			1.6	0	17	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	207.0	0	SD	0					2.37	0			1.8	0	17	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	257.0	0	SD	0					2.42	0			1.8	0	20	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	305.0	0	SD	0					2.16	0			2.0	0	30	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	403.0	0	SD	0					1.93	0			2.2	0	42	0
@6455__1980363	004	B	07/13/1980	17:00	60.9700	0.6669	0	506.0	0	SD	0					1.57	0			2.5	0	42	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	0.0	0	SD	0					4.55	0			0.2	0	1	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	10.0	0	SD	0					4.63	0			0.2	0	2	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	21.0	0	SD	0					4.63	0			0.2	0	1	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	32.0	0	SD	0					4.61	0			0.2	0	1	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	53.0	0	SD	0					4.72	0			0.2	0	2	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	79.0	0	SD	0					4.61	0			0.2	0	2	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	104.0	0	SD	0					3.45	0			1.4	0	6	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	130.0	0	SD	0					2.50	0			0.7	0	13	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	154.0	0	SD	0					2.13	0			1.4	0	19	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	204.0	0	SD	0					2.52	0			1.6	0	24	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	254.0	0	SD	0					2.54	0			1.7	0	24	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	304.0	0	SD	0					2.62	0			1.7	0	24	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	405.0	0	SD	0					2.19	0			2.0	0	33	0
@6455__1980363	005	B	07/13/1980	23:00	61.0000	1.3300	0	516.0	0	SD	0					2.33	0			2.2	0	45	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	0.0	0	SD	0					4.43	0					2	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	11.0	0	SD	0					4.44	0			0.08	0	2	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	22.0	0	SD	0					4.43	0			0.08	0	2	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	35.0	0	SD	0					4.43	0			0.08	0	2	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	57.0	0	SD	0					4.42	0			0.10	0	2	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	84.0	0	SD	0					4.35	0			0.20	0	3	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	112.0	0	SD	0					2.35	0			1.10	0	11	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	139.0	0	SD	0					2.12	0			1.20	0	16	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	166.0	0	SD	0					2.00	0			1.40	0	21	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	219.0	0	SD	0					2.18	0			1.60	0	24	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	267.0	0	SD	0					2.27	0			1.70	0	26	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	316.0	0	SD	0					2.18	0			1.70	0	27	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	414.0	0	SD	0					2.02	0			2.00	0	33	0
@6455__1980363	006	B	07/14/1980	04:00	61.0000	2.0000	0	522.0	0	SD	0					1.69	0			2.20	0	44	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	0.0	0	SD	0					4.40	0			0.2	0	2	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	10.0	0	SD	0					4.44	0			0.2	0	2	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	20.0	0	SD	0					4.43	0			0.2	0	2	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	30.0	0	SD	0					4.43	0			0.2	0	2	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	52.0	0	SD	0					4.37	0			0.7	0	2	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	78.0	0	SD	0					4.35	0			0.6	0	3	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	104.0	0	SD	0					2.66	0			1.6	0	10	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	130.0	0	SD	0					2.10	0			1.6	0	17	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	155.0	0	SD	0					2.02	0			1.9	0	20	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	207.0	0	SD	0					2.28	0			1.9	0	28	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	257.0	0	SD	0					2.31	0			2.2	0	32	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	308.0	0	SD	0					2.16	0			2.2	0	33	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	409.0	0	SD	0					2.06	0			2.3	0	34	0
@6455__1980363	007	B	07/14/1980	11:00	62.0000	2.0000	0	520.0	0	SD	0					1.68	0			2.5	0	44	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	0.0	0	SD	0					4.48	0			0.2	0	2	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	10.0	0	SD	0					4.49	0			0.3	0	2	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	20.0	0	SD	0					4.47	0			0.3	0	2	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	30.0	0	SD	0					4.48	0			0.3	0	2	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	52.0	0	SD	0					4.51	0			0.3	0	2	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	78.0	0	SD	0					4.43	0			0.3	0	2	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	105.0	0	SD	0					3.66	0			1.0	0	7	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	131.0	0	SD	0					2.69	0			1.2	0	13	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	158.0	0	SD	0					1.98	0			1.5	0	23	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	210.0	0	SD	0					2.52	0			1.9	0	30	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	260.0	0	SD	0					2.53	0			1.9	0	32	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	310.0	0	SD	0					2.19	0			2.2	0	32	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	411.0	0	SD	0					2.10	0			2.3	0	40	0
@6455__1980363	008	B	07/14/1980	17:00	61.9800	1.3300	0	522.0	0	SD	0					2.08	0			2.5	0	49	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	0.0	0	SC	4	28.834	0	35.379	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	5.0	0	SC	4	28.805	0	35.375	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	10.0	0	SC	4	28.790	0	35.378	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	15.0	0	SC	4	28.791	0	35.382	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	20.0	0	SC	4	28.793	0	35.384	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	25.0	0	SC	4	28.798	0	35.404	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	30.0	0	SC	4	28.806	0	35.470	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	35.0	0	SC	4	28.735	0	35.583	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	40.0	0	SC	4	28.638	0	35.637	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	45.0	0	SC	4	28.603	0	35.634	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	50.0	0	SC	4	28.562	0	35.631	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	55.0	0	SC	4	28.499	0	35.633	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	60.0	0	SC	4	28.439	0	35.642	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	65.0	0	SC	4	28.437	0	35.642	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	70.0	0	SC	4	28.429	0	35.641	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	75.0	0	SC	4	27.560	0	35.533	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	80.0	0	SC	4	26.492	0	35.396	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	85.0	0	SC	4	25.107	0	35.265	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	90.0	0	SC	4	24.381	0	35.180	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	95.0	0	SC	4	24.238	0	35.186	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	100.0	0	SC	4	23.785	0	35.185	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	105.0	0	SC	4	22.828	0	35.220	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	110.0	0	SC	4	22.018	0	35.269	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	115.0	0	SC	4	20.969	0	35.296	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	120.0	0	SC	4	20.687	0	35.308	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	125.0	0	SC	4	20.333	0	35.280	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	130.0	0	SC	4	20.026	0	35.303	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	135.0	0	SC	4	19.185	0	35.296	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	140.0	0	SC	4	18.513	0	35.266	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	145.0	0	SC	4	18.273	0	35.239	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	150.0	0	SC	4	17.854	0	35.242	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	155.0	0	SC	4	17.041	0	35.224	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	160.0	0	SC	4	16.097	0	35.205	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	165.0	0	SC	4	15.434	0	35.232	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	170.0	0	SC	4	14.251	0	35.240	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	175.0	0	SC	4	13.986	0	35.196	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	180.0	0	SC	4	13.821	0	35.194	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	185.0	0	SC	4	13.442	0	35.162	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	190.0	0	SC	4	13.375	0	35.172	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	195.0	0	SC	4	13.304	0	35.168	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	200.0	0	SC	4	13.199	0	35.163	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	205.0	0	SC	4	12.632	0	35.134	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	210.0	0	SC	4	12.412	0	35.129	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	215.0	0	SC	4	12.316	0	35.124	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	220.0	0	SC	4	12.285	0	35.129	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	225.0	0	SC	4	12.250	0	35.124	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	230.0	0	SC	4	12.202	0	35.118	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	235.0	0	SC	4	12.175	0	35.122	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	240.0	0	SC	4	12.144	0	35.115	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	245.0	0	SC	4	12.037	0	35.102	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	250.0	0	SC	4	11.974	0	35.104	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	255.0	0	SC	4	11.910	0	35.095	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	260.0	0	SC	4	11.864	0	35.092	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	265.0	0	SC	4	11.828	0	35.091	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	270.0	0	SC	4	11.802	0	35.083	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	275.0	0	SC	4	11.720	0	35.078	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	280.0	0	SC	4	11.733	0	35.107	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	285.0	0	SC	4	11.632	0	35.084	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	290.0	0	SC	4	11.452	0	35.068	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	295.0	0	SC	4	11.333	0	35.061	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	300.0	0	SC	4	11.240	0	35.053	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	305.0	0	SC	4	11.204	0	35.053	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	310.0	0	SC	4	11.192	0	35.051	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	315.0	0	SC	4	11.150	0	35.030	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	320.0	0	SC	4	11.081	0	35.056	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	325.0	0	SC	4	11.013	0	35.033	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	330.0	0	SC	4	10.918	0	35.032	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	335.0	0	SC	4	10.877	0	35.035	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	340.0	0	SC	4	10.807	0	35.018	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	345.0	0	SC	4	10.774	0	35.033	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	350.0	0	SC	4	10.774	0	35.031	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	355.0	0	SC	4	10.778	0	35.026	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	360.0	0	SC	4	10.777	0	35.030	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	365.0	0	SC	4	10.767	0	35.027	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	370.0	0	SC	4	10.732	0	35.022	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	375.0	0	SC	4	10.598	0	35.020	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	380.0	0	SC	4	10.387	0	35.015	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	385.0	0	SC	4	10.360	0	35.017	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	390.0	0	SC	4	10.356	0	35.019	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	395.0	0	SC	4	10.355	0	35.018	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	400.0	0	SC	4	10.354	0	35.017	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	405.0	0	SC	4	10.346	0	35.019	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	410.0	0	SC	4	10.338	0	35.017	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	415.0	0	SC	4	10.325	0	35.011	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	420.0	0	SC	4	10.323	0	35.013	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	425.0	0	SC	4	10.321	0	35.013	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	430.0	0	SC	4	10.314	0	35.012	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	435.0	0	SC	4	10.312	0	35.010	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	440.0	0	SC	4	10.303	4	35.017	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	445.0	0	SC	4	10.296	4	35.008	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	450.0	0	SC	4	10.199	0	35.011	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	455.0	0	SC	4	10.063	0	35.014	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	460.0	0	SC	4	9.985	0	35.012	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	465.0	0	SC	4	9.975	0	35.016	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	470.0	0	SC	4	9.937	0	35.011	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	475.0	0	SC	4	9.818	0	34.996	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	480.0	0	SC	4	9.700	4	35.024	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	485.0	0	SC	4	9.660	4	35.004	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	490.0	0	SC	4	9.600	0	35.013	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	495.0	0	SC	4	9.592	0	35.015	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	500.0	0	SC	4	9.600	0	35.015	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	505.0	0	SC	4	9.603	4	35.024	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	510.0	0	SC	4	9.608	4	35.016	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	515.0	0	SC	4	9.602	0	35.023	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	520.0	0	SC	4	9.595	0	35.023	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	525.0	0	SC	4	9.592	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	530.0	0	SC	4	9.580	0	35.023	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	535.0	0	SC	4	9.562	0	35.034	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	540.0	0	SC	4	9.501	0	35.023	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	545.0	0	SC	4	9.445	0	35.036	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	550.0	0	SC	4	9.432	0	35.038	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	555.0	0	SC	4	9.427	0	35.041	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	560.0	0	SC	4	9.423	0	35.042	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	565.0	0	SC	4	9.418	0	35.043	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	570.0	0	SC	4	9.414	0	35.042	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	575.0	0	SC	4	9.395	0	35.040	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	580.0	0	SC	4	9.387	0	35.049	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	585.0	0	SC	4	9.386	0	35.046	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	590.0	0	SC	4	9.349	0	35.042	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	595.0	0	SC	4	9.271	0	35.040	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	600.0	0	SC	4	9.179	0	35.030	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	605.0	0	SC	4	9.124	0	35.037	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	610.0	0	SC	4	9.119	0	35.044	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	615.0	0	SC	4	9.140	0	35.047	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	620.0	0	SC	4	9.195	0	35.070	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	625.0	0	SC	4	9.247	0	35.077	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	630.0	0	SC	4	9.247	0	35.079	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	635.0	0	SC	4	9.233	0	35.079	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	640.0	0	SC	4	9.187	0	35.066	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	645.0	0	SC	4	9.117	0	35.070	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	650.0	0	SC	4	9.111	0	35.081	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	655.0	0	SC	4	9.131	0	35.097	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	660.0	0	SC	4	9.110	0	35.091	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	665.0	0	SC	4	9.082	0	35.087	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	670.0	0	SC	4	9.054	0	35.087	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	675.0	0	SC	4	9.021	0	35.080	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	680.0	0	SC	4	8.989	0	35.075	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	685.0	0	SC	4	8.962	0	35.074	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	690.0	0	SC	4	8.948	0	35.079	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	695.0	0	SC	4	8.949	0	35.082	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	700.0	0	SC	4	8.949	0	35.090	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	705.0	0	SC	4	8.956	0	35.094	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	710.0	0	SC	4	8.945	0	35.101	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	715.0	0	SC	4	8.929	0	35.103	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	720.0	0	SC	4	8.926	0	35.104	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	725.0	0	SC	4	8.929	0	35.108	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	730.0	0	SC	4	8.928	0	35.113	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	735.0	0	SC	4	8.902	0	35.109	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	740.0	0	SC	4	8.867	0	35.109	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	745.0	0	SC	4	8.838	0	35.107	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	750.0	0	SC	4	8.790	0	35.106	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	755.0	0	SC	4	8.748	0	35.105	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	760.0	0	SC	4	8.722	0	35.107	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	765.0	0	SC	4	8.712	0	35.108	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	770.0	0	SC	4	8.677	0	35.107	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	775.0	0	SC	4	8.618	0	35.104	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	780.0	0	SC	4	8.582	0	35.105	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	785.0	0	SC	4	8.519	0	35.102	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	790.0	0	SC	4	8.443	0	35.099	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	795.0	0	SC	4	8.370	0	35.094	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	800.0	0	SC	4	8.218	0	35.074	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	805.0	0	SC	4	8.117	0	35.069	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	810.0	0	SC	4	8.090	0	35.070	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	815.0	0	SC	4	8.071	4	35.067	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	820.0	0	SC	4	7.992	4	35.043	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	825.0	0	SC	4	7.878	0	35.024	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	830.0	0	SC	4	7.810	0	35.024	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	835.0	0	SC	4	7.797	0	35.019	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	840.0	0	SC	4	7.775	0	35.023	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	845.0	0	SC	4	7.753	0	35.020	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	850.0	0	SC	4	7.696	0	35.009	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	855.0	0	SC	4	7.623	0	35.000	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	860.0	0	SC	4	7.595	0	35.000	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	865.0	0	SC	4	7.560	0	34.991	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	870.0	0	SC	4	7.495	0	34.992	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	875.0	0	SC	4	7.491	0	34.995	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	880.0	0	SC	4	7.497	0	34.997	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	885.0	0	SC	4	7.499	0	35.000	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	890.0	0	SC	4	7.501	0	35.003	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	895.0	0	SC	4	7.504	0	35.002	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	900.0	0	SC	4	7.484	0	35.007	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	905.0	0	SC	4	7.468	0	35.006	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	910.0	0	SC	4	7.435	0	35.009	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	915.0	0	SC	4	7.415	0	35.006	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	920.0	0	SC	4	7.400	0	35.008	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	925.0	0	SC	4	7.394	0	35.007	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	930.0	0	SC	4	7.387	0	35.013	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	935.0	0	SC	4	7.397	0	35.016	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	940.0	0	SC	4	7.408	0	35.018	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	945.0	0	SC	4	7.410	0	35.021	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	950.0	0	SC	4	7.405	0	35.023	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	955.0	0	SC	4	7.398	0	35.022	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	960.0	0	SC	4	7.366	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	965.0	0	SC	4	7.336	0	35.022	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	970.0	0	SC	4	7.316	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	975.0	0	SC	4	7.305	0	35.026	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	980.0	0	SC	4	7.298	0	35.026	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	985.0	0	SC	4	7.282	0	35.022	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	990.0	0	SC	4	7.266	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	995.0	0	SC	4	7.250	0	35.018	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1000.0	0	SC	4	7.206	0	35.024	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1005.0	0	SC	4	7.175	0	35.022	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1010.0	0	SC	4	7.122	0	35.024	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1015.0	0	SC	4	7.113	0	35.022	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1020.0	0	SC	4	7.071	0	35.011	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1025.0	0	SC	4	7.057	0	35.020	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1030.0	0	SC	4	7.077	0	35.022	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1035.0	0	SC	4	7.075	0	35.035	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1040.0	0	SC	4	7.077	0	35.035	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1045.0	0	SC	4	7.091	0	35.035	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1050.0	0	SC	4	7.099	4	35.046	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1055.0	0	SC	4	7.111	4	35.040	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1060.0	0	SC	4	7.114	0	35.047	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1065.0	0	SC	4	7.106	0	35.044	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1070.0	0	SC	4	7.032	0	35.038	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1075.0	0	SC	4	6.993	0	35.044	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1080.0	0	SC	4	6.969	0	35.039	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1085.0	0	SC	4	6.951	0	35.035	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1090.0	0	SC	4	6.927	0	35.036	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1095.0	0	SC	4	6.895	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1100.0	0	SC	4	6.845	0	35.029	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1105.0	0	SC	4	6.815	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1110.0	0	SC	4	6.747	0	35.029	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1115.0	0	SC	4	6.740	4	35.036	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1120.0	0	SC	4	6.700	4	35.020	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1125.0	0	SC	4	6.643	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1130.0	0	SC	4	6.607	0	35.025	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1135.0	0	SC	4	6.579	0	35.023	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1140.0	0	SC	4	6.522	0	35.020	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1145.0	0	SC	4	6.497	0	35.020	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1150.0	0	SC	4	6.429	0	35.004	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1155.0	0	SC	4	6.324	0	34.997	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1160.0	0	SC	4	6.194	0	34.970	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1165.0	0	SC	4	6.056	0	34.960	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1170.0	0	SC	4	5.984	0	34.956	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1175.0	0	SC	4	5.909	0	34.948	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1180.0	0	SC	4	5.886	0	34.946	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1185.0	0	SC	4	5.874	0	34.945	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1190.0	0	SC	4	5.876	0	34.950	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1195.0	0	SC	4	5.839	0	34.948	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1200.0	0	SC	4	5.816	0	34.941	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1205.0	0	SC	4	5.780	0	34.945	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1210.0	0	SC	4	5.772	0	34.943	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1215.0	0	SC	4	5.759	0	34.939	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1220.0	0	SC	4	5.740	0	34.938	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1225.0	0	SC	4	5.716	0	34.934	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1230.0	0	SC	4	5.707	0	34.936	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1235.0	0	SC	4	5.702	0	34.935	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1240.0	0	SC	4	5.684	0	34.930	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1245.0	0	SC	4	5.675	4	34.932	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1250.0	0	SC	4	5.691	4	34.928	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1255.0	0	SC	4	5.698	0	34.936	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1260.0	0	SC	4	5.682	0	34.931	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1265.0	0	SC	4	5.668	0	34.936	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1270.0	0	SC	4	5.671	0	34.936	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1275.0	0	SC	4	5.669	0	34.934	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1280.0	0	SC	4	5.669	0	34.935	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1285.0	0	SC	4	5.667	0	34.939	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1290.0	0	SC	4	5.681	0	34.939	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1295.0	0	SC	4	5.682	0	34.948	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1300.0	0	SC	4	5.676	0	34.943	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1305.0	0	SC	4	5.672	0	34.948	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1310.0	0	SC	4	5.680	0	34.955	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1315.0	0	SC	4	5.717	0	34.965	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1320.0	0	SC	4	5.740	0	34.974	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1325.0	0	SC	4	5.745	0	34.973	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1330.0	0	SC	4	5.741	0	34.975	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1335.0	0	SC	4	5.733	0	34.977	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1340.0	0	SC	4	5.704	0	34.975	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1345.0	0	SC	4	5.671	0	34.968	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1350.0	0	SC	4	5.588	0	34.962	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1355.0	0	SC	4	5.549	0	34.966	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1360.0	0	SC	4	5.481	0	34.959	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1365.0	0	SC	4	5.442	0	34.959	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1370.0	0	SC	4	5.419	0	34.960	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1375.0	0	SC	4	5.398	0	34.954	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1380.0	0	SC	4	5.398	0	34.965	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1385.0	0	SC	4	5.399	0	34.962	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1390.0	0	SC	4	5.387	0	34.959	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1395.0	0	SC	4	5.373	4	34.964	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1400.0	0	SC	4	5.372	4	34.953	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1405.0	0	SC	4	5.354	4	34.968	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1410.0	0	SC	4	5.304	4	34.951	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1415.0	0	SC	4	5.251	0	34.949	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1420.0	0	SC	4	5.205	0	34.945	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1425.0	0	SC	4	5.132	0	34.936	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1430.0	0	SC	4	5.088	0	34.940	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1435.0	0	SC	4	5.012	0	34.926	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1440.0	0	SC	4	4.899	0	34.918	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1445.0	0	SC	4	4.846	4	34.922	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1450.0	0	SC	4	4.748	4	34.896	4
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1455.0	0	SC	4	4.597	0	34.895	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1460.0	0	SC	4	4.488	0	34.880	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1465.0	0	SC	4	4.386	0	34.873	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1470.0	0	SC	4	4.311	0	34.874	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1475.0	0	SC	4	4.278	0	34.872	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1480.0	0	SC	4	4.235	0	34.868	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1485.0	0	SC	4	4.198	0	34.867	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1490.0	0	SC	4	4.180	0	34.863	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1495.0	0	SC	4	4.173	0	34.867	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1500.0	0	SC	4	4.165	0	34.864	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1505.0	0	SC	4	4.152	0	34.867	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1510.0	0	SC	4	4.138	0	34.866	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1515.0	0	SC	4	4.117	0	34.862	0
@6455__1980363	009	C	07/14/1980	17:04	61.9800	1.3300	0	1520.0	0	SC	4	4.092	0	34.861	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	0.0	0	SC	0	28.773	0	35.447	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	5.0	0	SC	0	28.754	0	35.449	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	10.0	0	SC	0	28.754	0	35.494	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	15.0	0	SC	0	28.737	0	35.601	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	20.0	0	SC	0	28.637	0	35.631	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	25.0	0	SC	0	28.567	0	35.635	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	30.0	0	SC	0	28.540	0	35.635	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	35.0	0	SC	0	28.513	0	35.636	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	40.0	0	SC	0	28.484	0	35.637	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	45.0	0	SC	0	28.471	0	35.639	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	50.0	0	SC	0	28.462	0	35.638	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	55.0	0	SC	0	28.459	0	35.638	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	60.0	0	SC	0	28.454	0	35.636	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	65.0	0	SC	0	28.452	0	35.636	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	70.0	0	SC	0	27.484	0	35.538	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	75.0	0	SC	0	26.096	0	35.392	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	80.0	0	SC	0	24.876	0	35.267	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	85.0	0	SC	0	24.444	0	35.209	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	90.0	0	SC	0	24.243	0	35.184	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	95.0	0	SC	0	24.022	0	35.209	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	100.0	0	SC	0	23.646	0	35.253	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	105.0	0	SC	0	23.340	0	35.273	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	110.0	0	SC	0	22.773	0	35.280	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	115.0	0	SC	0	21.943	0	35.264	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	120.0	0	SC	0	21.253	0	35.269	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	125.0	0	SC	0	20.754	0	35.304	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	130.0	0	SC	0	20.211	0	35.271	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	135.0	0	SC	0	19.185	0	35.264	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	140.0	0	SC	0	18.488	0	35.263	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	145.0	0	SC	0	17.906	0	35.245	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	150.0	0	SC	0	16.830	0	35.211	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	155.0	0	SC	0	15.689	0	35.191	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	160.0	0	SC	0	14.995	0	35.206	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	165.0	0	SC	0	14.464	0	35.176	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	170.0	0	SC	0	13.989	0	35.182	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	175.0	0	SC	0	13.663	0	35.183	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	180.0	0	SC	0	13.322	0	35.158	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	185.0	0	SC	0	13.007	0	35.173	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	190.0	0	SC	0	12.980	0	35.167	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	195.0	0	SC	0	12.839	0	35.176	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	200.0	0	SC	0	12.522	0	35.134	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	205.0	0	SC	0	12.261	0	35.112	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	210.0	0	SC	0	12.164	0	35.105	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	215.0	0	SC	0	12.127	0	35.113	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	220.0	0	SC	0	12.090	0	35.096	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	225.0	0	SC	0	12.055	0	35.111	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	230.0	0	SC	0	12.031	0	35.104	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	235.0	0	SC	0	12.002	0	35.096	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	240.0	0	SC	0	11.955	0	35.109	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	245.0	0	SC	0	11.898	0	35.084	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	250.0	0	SC	0	11.847	0	35.089	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	255.0	0	SC	0	11.790	0	35.089	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	260.0	0	SC	0	11.777	0	35.097	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	265.0	0	SC	0	11.735	0	35.095	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	270.0	0	SC	0	11.604	0	35.086	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	275.0	0	SC	0	11.488	0	35.062	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	280.0	0	SC	0	11.389	0	35.065	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	285.0	0	SC	0	11.352	0	35.062	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	290.0	0	SC	0	11.295	0	35.051	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	295.0	0	SC	0	11.200	0	35.049	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	300.0	0	SC	0	11.134	0	35.040	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	305.0	0	SC	0	11.070	0	35.034	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	310.0	0	SC	0	11.059	0	35.042	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	315.0	0	SC	0	11.044	0	35.038	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	320.0	0	SC	0	10.996	0	35.034	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	325.0	0	SC	0	10.969	0	35.037	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	330.0	0	SC	0	10.947	0	35.028	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	335.0	0	SC	0	10.912	0	35.032	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	340.0	0	SC	0	10.905	0	35.029	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	345.0	0	SC	0	10.903	0	35.033	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	350.0	0	SC	0	10.876	0	35.028	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	355.0	0	SC	0	10.854	0	35.038	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	360.0	0	SC	0	10.841	0	35.032	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	365.0	0	SC	0	10.811	0	35.030	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	370.0	0	SC	0	10.785	0	35.035	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	375.0	0	SC	0	10.740	0	35.025	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	380.0	0	SC	0	10.712	0	35.028	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	385.0	0	SC	0	10.640	0	35.019	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	390.0	0	SC	0	10.531	0	35.021	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	395.0	0	SC	0	10.441	0	35.016	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	400.0	0	SC	0	10.384	0	35.014	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	405.0	0	SC	0	10.321	4	35.025	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	410.0	0	SC	0	10.317	4	35.012	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	415.0	0	SC	0	10.299	0	35.023	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	420.0	0	SC	0	10.291	0	35.020	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	425.0	0	SC	0	10.287	0	35.015	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	430.0	0	SC	0	10.282	0	35.020	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	435.0	0	SC	0	10.280	0	35.020	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	440.0	0	SC	0	10.280	0	35.014	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	445.0	0	SC	0	10.271	4	35.025	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	450.0	0	SC	0	10.266	4	35.013	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	455.0	0	SC	0	10.253	0	35.018	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	460.0	0	SC	0	10.242	0	35.016	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	465.0	0	SC	0	10.229	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	470.0	0	SC	0	10.224	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	475.0	0	SC	0	10.210	0	35.016	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	480.0	0	SC	0	10.163	0	35.004	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	485.0	0	SC	0	10.036	0	35.009	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	490.0	0	SC	0	9.974	0	35.009	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	495.0	0	SC	0	9.860	0	35.005	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	500.0	0	SC	0	9.734	0	35.001	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	505.0	0	SC	0	9.584	0	35.002	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	510.0	0	SC	0	9.561	0	35.012	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	515.0	0	SC	0	9.562	0	35.009	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	520.0	0	SC	0	9.562	0	35.014	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	525.0	0	SC	0	9.568	0	35.021	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	530.0	0	SC	0	9.549	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	535.0	0	SC	0	9.494	4	35.024	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	540.0	0	SC	0	9.482	4	35.013	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	545.0	0	SC	0	9.443	0	35.022	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	550.0	0	SC	0	9.391	0	35.020	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	555.0	0	SC	0	9.360	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	560.0	0	SC	0	9.346	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	565.0	0	SC	0	9.332	0	35.018	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	570.0	0	SC	0	9.280	0	35.013	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	575.0	0	SC	0	9.243	0	35.011	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	580.0	0	SC	0	9.199	0	35.011	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	585.0	0	SC	0	9.202	0	35.014	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	590.0	0	SC	0	9.214	0	35.024	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	595.0	0	SC	0	9.215	0	35.018	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	600.0	0	SC	0	9.210	0	35.022	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	605.0	0	SC	0	9.221	0	35.025	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	610.0	0	SC	0	9.228	0	35.030	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	615.0	0	SC	0	9.200	0	35.040	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	620.0	0	SC	0	9.055	0	35.035	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	625.0	0	SC	0	8.976	4	35.048	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	630.0	0	SC	0	8.959	4	35.029	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	635.0	0	SC	0	8.961	0	35.036	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	640.0	0	SC	0	8.973	0	35.045	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	645.0	0	SC	0	8.998	0	35.050	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	650.0	0	SC	0	9.014	0	35.060	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	655.0	0	SC	0	9.008	0	35.061	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	660.0	0	SC	0	8.972	0	35.055	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	665.0	0	SC	0	8.883	0	35.044	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	670.0	0	SC	0	8.826	0	35.041	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	675.0	0	SC	0	8.686	0	35.026	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	680.0	0	SC	0	8.642	0	35.029	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	685.0	0	SC	0	8.642	0	35.028	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	690.0	0	SC	0	8.645	0	35.030	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	695.0	0	SC	0	8.686	0	35.038	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	700.0	0	SC	0	8.717	0	35.063	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	705.0	0	SC	0	8.691	0	35.069	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	710.0	0	SC	0	8.715	0	35.080	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	715.0	0	SC	0	8.722	0	35.082	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	720.0	0	SC	0	8.723	0	35.092	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	725.0	0	SC	0	8.714	0	35.092	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	730.0	0	SC	0	8.691	0	35.091	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	735.0	0	SC	0	8.673	0	35.091	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	740.0	0	SC	0	8.638	0	35.104	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	745.0	0	SC	0	8.552	0	35.087	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	750.0	0	SC	0	8.479	0	35.091	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	755.0	0	SC	0	8.452	0	35.092	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	760.0	0	SC	0	8.374	0	35.089	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	765.0	0	SC	0	8.252	0	35.066	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	770.0	0	SC	0	8.117	0	35.061	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	775.0	0	SC	0	8.059	0	35.054	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	780.0	0	SC	0	8.025	0	35.046	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	785.0	0	SC	0	7.958	0	35.031	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	790.0	0	SC	0	7.923	0	35.028	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	795.0	0	SC	0	7.888	0	35.022	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	800.0	0	SC	0	7.874	4	35.025	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	805.0	0	SC	0	7.870	4	35.016	4
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	810.0	0	SC	0	7.838	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	815.0	0	SC	0	7.725	0	34.993	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	820.0	0	SC	0	7.460	0	34.986	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	825.0	0	SC	0	7.430	0	34.990	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	830.0	0	SC	0	7.421	0	34.996	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	835.0	0	SC	0	7.421	0	34.995	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	840.0	0	SC	0	7.422	0	34.995	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	845.0	0	SC	0	7.426	0	34.998	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	850.0	0	SC	0	7.439	0	35.004	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	855.0	0	SC	0	7.458	0	35.003	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	860.0	0	SC	0	7.466	0	35.012	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	865.0	0	SC	0	7.483	0	35.011	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	870.0	0	SC	0	7.491	0	35.014	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	875.0	0	SC	0	7.469	0	35.015	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	880.0	0	SC	0	7.451	0	35.016	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	885.0	0	SC	0	7.444	0	35.014	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	890.0	0	SC	0	7.440	0	35.012	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	895.0	0	SC	0	7.428	0	35.013	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	900.0	0	SC	0	7.412	0	35.010	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	905.0	0	SC	0	7.374	0	35.006	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	910.0	0	SC	0	7.355	0	35.007	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	915.0	0	SC	0	7.340	0	35.007	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	920.0	0	SC	0	7.333	0	35.007	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	925.0	0	SC	0	7.313	0	35.007	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	930.0	0	SC	0	7.292	0	35.002	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	935.0	0	SC	0	7.290	0	35.006	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	940.0	0	SC	0	7.289	0	35.008	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	945.0	0	SC	0	7.292	0	35.007	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	950.0	0	SC	0	7.289	0	35.010	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	955.0	0	SC	0	7.289	0	35.011	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	960.0	0	SC	0	7.306	0	35.023	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	965.0	0	SC	0	7.294	0	35.021	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	970.0	0	SC	0	7.280	0	35.023	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	975.0	0	SC	0	7.269	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	980.0	0	SC	0	7.260	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	985.0	0	SC	0	7.204	0	35.016	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	990.0	0	SC	0	7.167	0	35.007	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	995.0	0	SC	0	7.124	0	35.007	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1000.0	0	SC	0	7.070	0	35.003	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1005.0	0	SC	0	7.023	0	34.993	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1010.0	0	SC	0	7.016	0	34.998	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1015.0	0	SC	0	7.019	0	34.996	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1020.0	0	SC	0	7.016	0	34.996	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1025.0	0	SC	0	7.010	0	34.999	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1030.0	0	SC	0	7.012	0	34.996	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1035.0	0	SC	0	7.009	0	34.997	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1040.0	0	SC	0	7.011	0	34.995	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1045.0	0	SC	0	6.999	0	35.000	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1050.0	0	SC	0	6.991	0	34.997	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1055.0	0	SC	0	6.975	0	34.991	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1060.0	0	SC	0	6.954	0	34.991	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1065.0	0	SC	0	6.886	0	34.983	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1070.0	0	SC	0	6.848	0	34.988	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1075.0	0	SC	0	6.838	0	34.986	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1080.0	0	SC	0	6.836	0	34.989	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1085.0	0	SC	0	6.823	0	34.988	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1090.0	0	SC	0	6.810	0	34.986	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1095.0	0	SC	0	6.815	0	35.003	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1100.0	0	SC	0	6.849	0	35.017	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1105.0	0	SC	0	6.869	0	35.029	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1110.0	0	SC	0	6.844	0	35.028	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1115.0	0	SC	0	6.748	0	35.034	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1120.0	0	SC	0	6.659	0	35.033	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1125.0	0	SC	0	6.589	0	35.028	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1130.0	0	SC	0	6.563	0	35.023	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1135.0	0	SC	0	6.540	0	35.020	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1140.0	0	SC	0	6.506	0	35.022	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1145.0	0	SC	0	6.468	0	35.010	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1150.0	0	SC	0	6.394	0	35.009	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1155.0	0	SC	0	6.355	0	35.003	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1160.0	0	SC	0	6.310	0	34.995	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1165.0	0	SC	0	6.241	0	34.989	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1170.0	0	SC	0	6.211	0	34.987	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1175.0	0	SC	0	6.190	0	34.979	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1180.0	0	SC	0	6.149	0	34.977	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1185.0	0	SC	0	6.063	0	34.957	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1190.0	0	SC	0	6.010	0	34.955	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1195.0	0	SC	0	5.944	0	34.948	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1200.0	0	SC	0	5.908	0	34.944	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1205.0	0	SC	0	5.878	0	34.939	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1210.0	0	SC	0	5.844	0	34.935	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1215.0	0	SC	0	5.826	0	34.936	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1220.0	0	SC	0	5.807	0	34.930	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1225.0	0	SC	0	5.787	0	34.933	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1230.0	0	SC	0	5.777	0	34.928	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1235.0	0	SC	0	5.755	0	34.930	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1240.0	0	SC	0	5.737	0	34.924	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1245.0	0	SC	0	5.708	0	34.926	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1250.0	0	SC	0	5.690	0	34.927	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1255.0	0	SC	0	5.687	0	34.928	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1260.0	0	SC	0	5.684	0	34.928	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1265.0	0	SC	0	5.686	0	34.929	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1270.0	0	SC	0	5.694	0	34.932	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1275.0	0	SC	0	5.704	0	34.940	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1280.0	0	SC	0	5.735	0	34.947	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1285.0	0	SC	0	5.799	0	34.969	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1290.0	0	SC	0	5.821	0	34.971	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1295.0	0	SC	0	5.822	0	34.976	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1300.0	0	SC	0	5.818	0	34.977	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1305.0	0	SC	0	5.812	0	34.980	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1310.0	0	SC	0	5.803	0	34.976	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1315.0	0	SC	0	5.771	0	34.981	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1320.0	0	SC	0	5.742	0	34.970	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1325.0	0	SC	0	5.704	0	34.974	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1330.0	0	SC	0	5.700	0	34.973	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1335.0	0	SC	0	5.689	0	34.970	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1340.0	0	SC	0	5.675	0	34.965	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1345.0	0	SC	0	5.628	0	34.960	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1350.0	0	SC	0	5.596	0	34.959	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1355.0	0	SC	0	5.580	0	34.959	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1360.0	0	SC	0	5.576	0	34.960	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1365.0	0	SC	0	5.574	0	34.958	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1370.0	0	SC	0	5.563	0	34.960	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1375.0	0	SC	0	5.545	0	34.960	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1380.0	0	SC	0	5.485	0	34.954	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1385.0	0	SC	0	5.442	0	34.951	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1390.0	0	SC	0	5.431	0	34.951	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1395.0	0	SC	0	5.418	0	34.951	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1400.0	0	SC	0	5.392	0	34.950	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1405.0	0	SC	0	5.367	0	34.948	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1410.0	0	SC	0	5.340	0	34.947	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1415.0	0	SC	0	5.312	0	34.944	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1420.0	0	SC	0	5.297	0	34.941	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1425.0	0	SC	0	5.277	0	34.939	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1430.0	0	SC	0	5.204	0	34.931	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1435.0	0	SC	0	5.156	0	34.929	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1440.0	0	SC	0	5.074	0	34.922	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1445.0	0	SC	0	5.007	0	34.918	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1450.0	0	SC	0	4.959	0	34.922	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1455.0	0	SC	0	4.927	0	34.910	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1460.0	0	SC	0	4.863	0	34.901	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1465.0	0	SC	0	4.792	0	34.889	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1470.0	0	SC	0	4.623	0	34.881	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1475.0	0	SC	0	4.576	0	34.893	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1480.0	0	SC	0	4.500	0	34.885	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1485.0	0	SC	0	4.458	0	34.882	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1490.0	0	SC	0	4.408	0	34.881	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1495.0	0	SC	0	4.382	0	34.878	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1500.0	0	SC	0	4.324	0	34.875	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1505.0	0	SC	0	4.301	0	34.869	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1510.0	0	SC	0	4.288	0	34.875	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1515.0	0	SC	0	4.281	0	34.870	0
@6455__1980363	010	C	07/14/1980	19:55	61.9469	0.9931	0	1520.0	0	SC	0	4.270	0	34.871	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	0.0	0	SC	0	28.422	0	35.433	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	5.0	0	SC	0	28.416	0	35.438	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	10.0	0	SC	0	28.424	0	35.462	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	15.0	0	SC	0	28.477	0	35.520	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	20.0	0	SC	0	28.530	0	35.596	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	25.0	0	SC	0	28.530	0	35.602	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	30.0	0	SC	0	28.519	0	35.606	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	35.0	0	SC	0	28.513	0	35.612	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	40.0	0	SC	0	28.493	0	35.614	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	45.0	0	SC	0	28.471	0	35.612	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	50.0	0	SC	0	28.461	0	35.613	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	55.0	0	SC	0	28.459	0	35.618	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	60.0	0	SC	0	28.459	0	35.623	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	65.0	0	SC	0	28.458	0	35.628	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	70.0	0	SC	0	27.923	0	35.589	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	75.0	0	SC	0	26.844	0	35.490	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	80.0	0	SC	0	26.053	0	35.388	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	85.0	0	SC	0	24.880	0	35.242	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	90.0	0	SC	0	24.522	0	35.205	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	95.0	0	SC	0	24.450	0	35.197	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	100.0	0	SC	0	24.337	0	35.191	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	105.0	0	SC	0	24.043	0	35.206	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	110.0	0	SC	0	23.813	0	35.235	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	115.0	0	SC	0	23.343	0	35.272	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	120.0	0	SC	0	22.981	0	35.311	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	125.0	0	SC	0	22.127	0	35.305	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	130.0	0	SC	0	21.940	0	35.310	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	135.0	0	SC	0	21.402	0	35.268	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	140.0	0	SC	0	20.856	0	35.287	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	145.0	0	SC	0	19.204	0	34.989	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	150.0	0	SC	0	16.945	0	35.162	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	155.0	0	SC	0	16.470	0	35.207	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	160.0	0	SC	0	15.558	0	35.140	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	165.0	0	SC	0	14.938	0	35.156	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	170.0	0	SC	0	14.014	0	35.120	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	175.0	0	SC	0	13.590	0	35.159	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	180.0	0	SC	0	13.204	0	35.152	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	185.0	0	SC	0	12.885	0	35.142	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	190.0	0	SC	0	12.790	0	35.156	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	195.0	0	SC	0	12.659	0	35.163	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	200.0	0	SC	0	12.518	0	35.161	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	205.0	0	SC	0	12.361	0	35.121	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	210.0	0	SC	0	12.296	0	35.128	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	215.0	0	SC	0	12.275	0	35.123	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	220.0	0	SC	0	12.256	0	35.134	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	225.0	0	SC	0	12.129	0	35.101	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	230.0	0	SC	0	12.068	0	35.106	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	235.0	0	SC	0	12.037	0	35.110	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	240.0	0	SC	0	11.999	0	35.097	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	245.0	0	SC	0	11.937	0	35.103	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	250.0	0	SC	0	11.914	0	35.090	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	255.0	0	SC	0	11.861	0	35.091	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	260.0	0	SC	0	11.842	0	35.084	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	265.0	0	SC	0	11.779	0	35.076	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	270.0	0	SC	0	11.754	0	35.080	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	275.0	0	SC	0	11.753	0	35.075	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	280.0	0	SC	0	11.747	0	35.078	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	285.0	0	SC	0	11.732	0	35.076	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	290.0	0	SC	0	11.714	0	35.073	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	295.0	0	SC	0	11.695	0	35.074	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	300.0	0	SC	0	11.623	0	35.066	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	305.0	0	SC	0	11.471	0	35.050	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	310.0	0	SC	0	11.276	0	35.044	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	315.0	0	SC	0	11.192	0	35.044	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	320.0	0	SC	0	11.156	0	35.045	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	325.0	0	SC	0	11.120	0	35.037	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	330.0	0	SC	0	11.075	0	35.039	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	335.0	0	SC	0	11.052	0	35.034	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	340.0	0	SC	0	11.034	0	35.040	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	345.0	0	SC	0	11.011	0	35.038	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	350.0	0	SC	0	10.981	0	35.034	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	355.0	0	SC	0	10.964	0	35.036	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	360.0	0	SC	0	10.954	0	35.034	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	365.0	0	SC	0	10.928	0	35.031	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	370.0	0	SC	0	10.890	0	35.031	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	375.0	0	SC	0	10.843	0	35.033	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	380.0	0	SC	0	10.805	0	35.035	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	385.0	0	SC	0	10.778	0	35.028	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	390.0	0	SC	0	10.723	0	35.023	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	395.0	0	SC	0	10.567	0	35.013	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	400.0	0	SC	0	10.460	0	35.018	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	405.0	0	SC	0	10.313	0	35.007	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	410.0	0	SC	0	10.253	0	35.017	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	415.0	0	SC	0	10.237	0	35.015	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	420.0	0	SC	0	10.227	0	35.019	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	425.0	0	SC	0	10.218	0	35.011	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	430.0	0	SC	0	10.211	0	35.021	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	435.0	0	SC	0	10.212	0	35.016	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	440.0	0	SC	0	10.209	4	35.019	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	445.0	0	SC	0	10.205	4	35.011	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	450.0	0	SC	0	10.192	0	35.017	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	455.0	0	SC	0	10.156	0	35.010	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	460.0	0	SC	0	9.970	0	34.999	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	465.0	0	SC	0	9.937	0	35.010	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	470.0	0	SC	0	9.917	0	35.010	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	475.0	0	SC	0	9.906	0	35.006	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	480.0	0	SC	0	9.866	0	35.006	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	485.0	0	SC	0	9.751	0	35.000	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	490.0	0	SC	0	9.633	0	35.008	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	495.0	0	SC	0	9.565	0	35.015	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	500.0	0	SC	0	9.542	0	35.019	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	505.0	0	SC	0	9.529	0	35.021	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	510.0	0	SC	0	9.518	0	35.024	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	515.0	0	SC	0	9.458	0	35.011	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	520.0	0	SC	0	9.375	0	35.014	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	525.0	0	SC	0	9.351	0	35.015	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	530.0	0	SC	0	9.336	0	35.014	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	535.0	0	SC	0	9.311	0	35.011	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	540.0	0	SC	0	9.270	0	35.011	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	545.0	0	SC	0	9.246	0	35.013	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	550.0	0	SC	0	9.222	0	35.008	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	555.0	0	SC	0	9.185	0	35.009	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	560.0	0	SC	0	9.138	0	35.007	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	565.0	0	SC	0	9.110	0	35.008	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	570.0	0	SC	0	9.099	0	35.011	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	575.0	0	SC	0	9.114	0	35.016	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	580.0	0	SC	0	9.122	0	35.016	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	585.0	0	SC	0	9.126	0	35.016	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	590.0	0	SC	0	9.131	0	35.016	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	595.0	0	SC	0	9.137	0	35.021	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	600.0	0	SC	0	9.139	0	35.018	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	605.0	0	SC	0	9.148	0	35.023	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	610.0	0	SC	0	9.172	0	35.026	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	615.0	0	SC	0	9.198	0	35.039	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	620.0	0	SC	0	9.129	0	35.044	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	625.0	0	SC	0	9.012	0	35.043	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	630.0	0	SC	0	8.926	0	35.030	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	635.0	0	SC	0	8.863	0	35.020	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	640.0	0	SC	0	8.841	0	35.025	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	645.0	0	SC	0	8.843	0	35.026	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	650.0	0	SC	0	8.844	0	35.020	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	655.0	0	SC	0	8.838	0	35.027	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	660.0	0	SC	0	8.837	0	35.024	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	665.0	0	SC	0	8.834	0	35.026	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	670.0	0	SC	0	8.827	0	35.025	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	675.0	0	SC	0	8.787	0	35.024	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	680.0	0	SC	0	8.753	0	35.025	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	685.0	0	SC	0	8.681	0	35.017	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	690.0	0	SC	0	8.669	0	35.025	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	695.0	0	SC	0	8.649	0	35.028	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	700.0	0	SC	0	8.642	0	35.024	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	705.0	0	SC	0	8.638	4	35.043	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	710.0	0	SC	0	8.633	4	35.028	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	715.0	0	SC	0	8.598	0	35.030	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	720.0	0	SC	0	8.577	0	35.029	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	725.0	0	SC	0	8.559	0	35.026	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	730.0	0	SC	0	8.555	0	35.028	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	735.0	0	SC	0	8.567	0	35.036	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	740.0	0	SC	0	8.558	0	35.034	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	745.0	0	SC	0	8.543	0	35.034	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	750.0	0	SC	0	8.536	0	35.037	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	755.0	0	SC	0	8.544	0	35.042	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	760.0	0	SC	0	8.529	0	35.035	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	765.0	0	SC	0	8.513	0	35.036	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	770.0	0	SC	0	8.511	0	35.037	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	775.0	0	SC	0	8.522	0	35.044	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	780.0	0	SC	0	8.480	0	35.037	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	785.0	0	SC	0	8.359	0	35.043	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	790.0	0	SC	0	8.371	0	35.051	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	795.0	0	SC	0	8.336	0	35.068	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	800.0	0	SC	0	8.318	0	35.066	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	805.0	0	SC	0	8.293	0	35.069	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	810.0	0	SC	0	8.209	0	35.058	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	815.0	0	SC	0	8.173	0	35.058	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	820.0	0	SC	0	8.149	0	35.054	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	825.0	0	SC	0	8.138	0	35.055	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	830.0	0	SC	0	8.124	0	35.052	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	835.0	0	SC	0	8.114	0	35.047	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	840.0	0	SC	0	8.114	0	35.049	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	845.0	0	SC	0	8.102	0	35.043	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	850.0	0	SC	0	8.048	0	35.031	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	855.0	0	SC	0	7.976	0	35.020	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	860.0	0	SC	0	7.862	0	35.007	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	865.0	0	SC	0	7.718	0	34.984	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	870.0	0	SC	0	7.560	0	34.980	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	875.0	0	SC	0	7.402	0	34.977	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	880.0	0	SC	0	7.360	0	34.991	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	885.0	0	SC	0	7.331	0	34.987	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	890.0	0	SC	0	7.295	0	34.988	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	895.0	0	SC	0	7.263	0	34.986	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	900.0	0	SC	0	7.261	0	34.989	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	905.0	0	SC	0	7.244	0	34.987	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	910.0	0	SC	0	7.238	0	34.987	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	915.0	0	SC	0	7.226	0	34.988	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	920.0	0	SC	0	7.233	0	34.990	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	925.0	0	SC	0	7.261	0	35.001	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	930.0	0	SC	0	7.273	0	35.008	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	935.0	0	SC	0	7.269	0	35.013	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	940.0	0	SC	0	7.189	0	34.997	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	945.0	0	SC	0	7.067	0	34.980	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	950.0	0	SC	0	7.002	0	34.978	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	955.0	0	SC	0	6.991	0	34.976	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	960.0	0	SC	0	6.964	0	34.975	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	965.0	0	SC	0	6.941	0	34.972	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	970.0	0	SC	0	6.919	0	34.974	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	975.0	0	SC	0	6.897	0	34.977	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	980.0	0	SC	0	6.895	0	34.977	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	985.0	0	SC	0	6.892	0	34.979	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	990.0	0	SC	0	6.887	0	34.982	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	995.0	0	SC	0	6.883	0	34.978	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1000.0	0	SC	0	6.860	0	34.979	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1005.0	0	SC	0	6.802	0	34.961	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1010.0	0	SC	0	6.731	0	34.979	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1015.0	0	SC	0	6.673	0	34.971	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1020.0	0	SC	0	6.608	0	34.977	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1025.0	0	SC	0	6.555	0	34.968	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1030.0	0	SC	0	6.504	0	34.970	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1035.0	0	SC	0	6.493	0	34.968	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1040.0	0	SC	0	6.484	0	34.966	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1045.0	0	SC	0	6.481	0	34.966	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1050.0	0	SC	0	6.479	0	34.967	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1055.0	0	SC	0	6.478	0	34.968	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1060.0	0	SC	0	6.480	0	34.963	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1065.0	0	SC	0	6.475	0	34.966	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1070.0	0	SC	0	6.476	0	34.964	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1075.0	0	SC	0	6.473	0	34.968	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1080.0	0	SC	0	6.484	0	34.968	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1085.0	0	SC	0	6.485	0	34.967	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1090.0	0	SC	0	6.490	0	34.973	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1095.0	0	SC	0	6.520	0	34.980	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1100.0	0	SC	0	6.564	0	34.994	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1105.0	0	SC	0	6.596	0	35.003	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1110.0	0	SC	0	6.640	0	35.010	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1115.0	0	SC	0	6.656	0	35.018	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1120.0	0	SC	0	6.673	0	35.019	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1125.0	0	SC	0	6.651	0	35.021	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1130.0	0	SC	0	6.582	0	35.012	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1135.0	0	SC	0	6.437	4	35.033	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1140.0	0	SC	0	6.343	4	34.985	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1145.0	0	SC	0	6.209	0	34.982	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1150.0	0	SC	0	6.080	0	34.950	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1155.0	0	SC	0	6.011	0	34.940	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1160.0	0	SC	0	5.959	4	34.950	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1165.0	0	SC	0	5.951	4	34.941	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1170.0	0	SC	0	5.939	0	34.944	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1175.0	0	SC	0	5.933	0	34.944	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1180.0	0	SC	0	5.909	0	34.938	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1185.0	0	SC	0	5.900	0	34.941	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1190.0	0	SC	0	5.891	0	34.941	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1195.0	0	SC	0	5.891	0	34.938	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1200.0	0	SC	0	5.888	0	34.943	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1205.0	0	SC	0	5.879	4	34.944	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1210.0	0	SC	0	5.862	4	34.933	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1215.0	0	SC	0	5.823	0	34.935	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1220.0	0	SC	0	5.804	0	34.930	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1225.0	0	SC	0	5.760	0	34.931	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1230.0	0	SC	0	5.765	0	34.933	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1235.0	0	SC	0	5.773	0	34.937	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1240.0	0	SC	0	5.776	0	34.942	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1245.0	0	SC	0	5.778	0	34.941	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1250.0	0	SC	0	5.781	0	34.942	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1255.0	0	SC	0	5.785	0	34.945	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1260.0	0	SC	0	5.784	0	34.950	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1265.0	0	SC	0	5.785	0	34.951	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1270.0	0	SC	0	5.785	0	34.954	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1275.0	0	SC	0	5.787	0	34.955	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1280.0	0	SC	0	5.788	0	34.952	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1285.0	0	SC	0	5.784	0	34.956	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1290.0	0	SC	0	5.771	0	34.957	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1295.0	0	SC	0	5.700	0	34.951	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1300.0	0	SC	0	5.683	0	34.956	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1305.0	0	SC	0	5.678	0	34.954	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1310.0	0	SC	0	5.658	0	34.954	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1315.0	0	SC	0	5.616	0	34.950	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1320.0	0	SC	0	5.570	0	34.940	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1325.0	0	SC	0	5.515	0	34.937	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1330.0	0	SC	0	5.488	0	34.937	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1335.0	0	SC	0	5.479	0	34.946	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1340.0	0	SC	0	5.437	0	34.938	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1345.0	0	SC	0	5.374	0	34.932	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1350.0	0	SC	0	5.337	0	34.921	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1355.0	0	SC	0	5.288	0	34.919	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1360.0	0	SC	0	5.265	0	34.921	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1365.0	0	SC	0	5.256	0	34.924	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1370.0	0	SC	0	5.229	0	34.924	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1375.0	0	SC	0	5.204	0	34.926	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1380.0	0	SC	0	5.191	0	34.927	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1385.0	0	SC	0	5.192	0	34.933	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1390.0	0	SC	0	5.165	0	34.925	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1395.0	0	SC	0	5.121	0	34.924	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1400.0	0	SC	0	5.080	0	34.920	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1405.0	0	SC	0	5.040	0	34.918	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1410.0	0	SC	0	5.007	0	34.915	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1415.0	0	SC	0	4.973	0	34.907	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1420.0	0	SC	0	4.935	0	34.916	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1425.0	0	SC	0	4.887	0	34.904	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1430.0	0	SC	0	4.830	0	34.901	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1435.0	0	SC	0	4.768	0	34.897	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1440.0	0	SC	0	4.733	0	34.898	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1445.0	0	SC	0	4.708	0	34.895	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1450.0	0	SC	0	4.666	0	34.893	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1455.0	0	SC	0	4.619	0	34.882	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1460.0	0	SC	0	4.514	0	34.871	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1465.0	0	SC	0	4.436	0	34.877	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1470.0	0	SC	0	4.409	0	34.880	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1475.0	0	SC	0	4.353	0	34.874	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1480.0	0	SC	0	4.322	0	34.868	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1485.0	0	SC	0	4.307	0	34.867	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1490.0	0	SC	0	4.275	0	34.872	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1495.0	0	SC	0	4.246	0	34.865	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1500.0	0	SC	0	4.213	4	34.866	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1505.0	0	SC	0	4.185	4	34.851	4
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1510.0	0	SC	0	4.152	0	34.861	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1515.0	0	SC	0	4.141	0	34.858	0
@6455__1980363	011	C	07/14/1980	22:49	61.9928	0.6817	0	1520.0	0	SC	0	4.124	0	34.850	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	0.0	0	SD	0					4.51	0			0.30	0	2	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	10.0	0	SD	0					4.55	0			0.30	0	3	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	21.0	0	SD	0					4.58	0			0.30	0	2	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	31.0	0	SD	0					4.50	0			0.30	0	2	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	53.0	0	SD	0					4.48	0			0.30	0	2	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	79.0	0	SD	0					4.46	0			0.30	0	4	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	105.0	0	SD	0					4.20	0			0.80	0	5	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	131.0	0	SD	0					3.05	0			0.96	0	12	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	156.0	0	SD	0					2.08	0			1.50	0	21	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	208.0	0	SD	0					2.29	0			1.90	0	21	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	255.0	0	SD	0					2.55	0			2.20	0	23	0
@6455__1980363	012	B	07/14/1980	23:00	62.0000	0.6828	0	304.0	0	SD	0					2.09	0			2.20	0	23	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	0.0	0	SC	8	28.418	0	35.541	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	5.0	0	SC	8	28.436	0	35.555	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	10.0	0	SC	8	28.451	0	35.568	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	15.0	0	SC	8	28.463	0	35.579	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	20.0	0	SC	8	28.468	0	35.582	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	25.0	0	SC	8	28.470	0	35.582	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	30.0	0	SC	8	28.470	0	35.582	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	35.0	0	SC	8	28.472	0	35.584	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	40.0	0	SC	8	28.473	0	35.584	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	45.0	0	SC	8	28.473	0	35.584	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	50.0	0	SC	8	28.473	0	35.583	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	55.0	0	SC	8	28.469	0	35.585	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	60.0	0	SC	8	28.399	0	35.539	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	65.0	0	SC	8	27.394	0	35.421	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	70.0	0	SC	8	26.032	0	35.330	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	75.0	0	SC	8	25.235	0	35.268	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	80.0	0	SC	8	25.002	0	35.248	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	85.0	0	SC	8	24.806	0	35.216	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	90.0	0	SC	8	24.769	0	35.221	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	95.0	0	SC	8	24.774	0	35.225	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	100.0	0	SC	8	24.735	0	35.215	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	105.0	0	SC	8	24.702	0	35.208	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	110.0	0	SC	8	24.687	0	35.201	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	115.0	0	SC	8	24.135	0	35.160	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	120.0	0	SC	8	23.178	0	35.243	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	125.0	0	SC	8	22.633	0	35.248	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	130.0	0	SC	8	21.761	0	35.217	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	135.0	0	SC	8	20.265	0	35.147	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	140.0	0	SC	8	17.597	0	35.057	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	145.0	0	SC	8	16.854	0	35.208	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	150.0	0	SC	8	16.621	0	35.158	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	155.0	0	SC	8	15.881	0	35.134	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	160.0	0	SC	8	15.398	0	35.162	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	165.0	0	SC	8	15.158	0	35.173	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	170.0	0	SC	8	14.787	0	35.154	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	175.0	0	SC	8	14.315	0	35.149	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	180.0	0	SC	8	14.002	0	35.139	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	185.0	0	SC	8	13.805	0	35.136	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	190.0	0	SC	8	13.340	0	35.097	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	195.0	0	SC	8	12.938	0	35.103	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	200.0	0	SC	8	12.625	0	35.095	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	205.0	0	SC	8	12.467	0	35.097	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	210.0	0	SC	8	12.418	0	35.105	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	215.0	0	SC	8	12.359	0	35.095	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	220.0	0	SC	8	12.281	0	35.102	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	225.0	0	SC	8	12.147	0	35.087	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	230.0	0	SC	8	12.059	0	35.092	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	235.0	0	SC	8	12.039	0	35.100	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	240.0	0	SC	8	11.947	0	35.078	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	245.0	0	SC	8	11.884	0	35.103	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	250.0	0	SC	8	11.854	0	35.082	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	255.0	0	SC	8	11.800	0	35.079	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	260.0	0	SC	8	11.787	0	35.083	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	265.0	0	SC	8	11.777	0	35.074	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	270.0	0	SC	8	11.766	0	35.085	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	275.0	0	SC	8	11.756	0	35.072	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	280.0	0	SC	8	11.742	0	35.091	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	285.0	0	SC	8	11.725	0	35.075	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	290.0	0	SC	8	11.713	0	35.073	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	295.0	0	SC	8	11.703	0	35.073	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	300.0	0	SC	8	11.695	0	35.079	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	305.0	0	SC	8	11.682	0	35.073	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	310.0	0	SC	8	11.674	0	35.076	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	315.0	0	SC	8	11.636	0	35.071	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	320.0	0	SC	8	11.581	0	35.066	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	325.0	0	SC	8	11.397	0	35.043	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	330.0	0	SC	8	11.320	0	35.056	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	335.0	0	SC	8	11.304	0	35.050	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	340.0	0	SC	8	11.286	0	35.057	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	345.0	0	SC	8	11.281	0	35.045	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	350.0	0	SC	8	11.269	0	35.051	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	355.0	0	SC	8	11.260	0	35.049	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	360.0	0	SC	8	11.246	0	35.048	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	365.0	0	SC	8	11.203	0	35.040	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	370.0	0	SC	8	11.148	0	35.039	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	375.0	0	SC	8	11.092	0	35.034	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	380.0	0	SC	8	11.009	0	35.026	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	385.0	0	SC	8	10.952	0	35.032	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	390.0	0	SC	8	10.877	0	35.024	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	395.0	0	SC	8	10.809	0	35.030	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	400.0	0	SC	8	10.725	0	35.021	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	405.0	0	SC	8	10.475	0	34.992	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	410.0	0	SC	8	10.282	0	35.010	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	415.0	0	SC	8	10.253	0	35.010	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	420.0	0	SC	8	10.225	0	35.012	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	425.0	0	SC	8	10.195	0	35.011	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	430.0	0	SC	8	10.166	0	35.007	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	435.0	0	SC	8	10.143	0	35.022	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	440.0	0	SC	8	10.137	4	35.018	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	445.0	0	SC	8	10.137	4	35.010	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	450.0	0	SC	8	10.136	0	35.013	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	455.0	0	SC	8	10.136	0	35.013	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	460.0	0	SC	8	10.135	0	35.013	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	465.0	0	SC	8	10.133	0	35.014	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	470.0	0	SC	8	10.128	0	35.015	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	475.0	0	SC	8	10.067	0	35.019	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	480.0	0	SC	8	9.947	0	34.993	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	485.0	0	SC	8	9.843	0	35.006	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	490.0	0	SC	8	9.814	0	35.006	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	495.0	0	SC	8	9.805	0	35.006	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	500.0	0	SC	8	9.781	0	35.003	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	505.0	0	SC	8	9.751	0	35.004	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	510.0	0	SC	8	9.689	0	35.000	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	515.0	0	SC	8	9.604	0	35.009	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	520.0	0	SC	8	9.566	0	35.019	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	525.0	0	SC	8	9.518	0	35.020	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	530.0	0	SC	8	9.481	0	35.017	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	535.0	0	SC	8	9.429	0	35.019	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	540.0	0	SC	8	9.296	0	34.994	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	545.0	0	SC	8	9.148	4	35.011	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	550.0	0	SC	8	9.111	4	34.995	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	555.0	0	SC	8	9.078	0	35.000	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	560.0	0	SC	8	9.063	0	35.002	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	565.0	0	SC	8	9.043	0	35.001	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	570.0	0	SC	8	9.031	0	35.006	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	575.0	0	SC	8	9.021	0	35.008	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	580.0	0	SC	8	9.019	0	35.010	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	585.0	0	SC	8	9.031	0	35.014	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	590.0	0	SC	8	9.048	0	35.028	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	595.0	0	SC	8	9.055	4	35.035	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	600.0	0	SC	8	9.070	4	35.023	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	605.0	0	SC	8	9.086	0	35.026	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	610.0	0	SC	8	9.108	0	35.031	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	615.0	0	SC	8	9.130	0	35.041	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	620.0	0	SC	8	9.111	0	35.049	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	625.0	0	SC	8	9.072	0	35.038	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	630.0	0	SC	8	9.022	0	35.041	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	635.0	0	SC	8	8.976	0	35.036	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	640.0	0	SC	8	8.919	0	35.037	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	645.0	0	SC	8	8.819	0	35.022	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	650.0	0	SC	8	8.783	0	35.020	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	655.0	0	SC	8	8.771	0	35.015	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	660.0	0	SC	8	8.761	0	35.015	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	665.0	0	SC	8	8.736	0	35.011	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	670.0	0	SC	8	8.666	0	35.003	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	675.0	0	SC	8	8.588	0	34.998	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	680.0	0	SC	8	8.569	0	35.007	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	685.0	0	SC	8	8.566	0	35.012	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	690.0	0	SC	8	8.562	0	35.018	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	695.0	0	SC	8	8.535	0	35.018	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	700.0	0	SC	8	8.525	0	35.019	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	705.0	0	SC	8	8.516	0	35.016	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	710.0	0	SC	8	8.507	0	35.015	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	715.0	0	SC	8	8.499	0	35.015	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	720.0	0	SC	8	8.478	0	35.013	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	725.0	0	SC	8	8.463	0	35.019	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	730.0	0	SC	8	8.459	0	35.026	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	735.0	0	SC	8	8.462	0	35.026	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	740.0	0	SC	8	8.461	0	35.030	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	745.0	0	SC	8	8.419	0	35.023	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	750.0	0	SC	8	8.388	0	35.025	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	755.0	0	SC	8	8.373	0	35.030	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	760.0	0	SC	8	8.363	0	35.028	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	765.0	0	SC	8	8.293	0	35.027	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	770.0	0	SC	8	8.282	0	35.040	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	775.0	0	SC	8	8.317	0	35.051	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	780.0	0	SC	8	8.325	0	35.054	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	785.0	0	SC	8	8.273	4	35.052	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	790.0	0	SC	8	8.242	4	35.036	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	795.0	0	SC	8	8.178	0	35.032	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	800.0	0	SC	8	8.163	0	35.030	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	805.0	0	SC	8	8.135	0	35.032	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	810.0	0	SC	8	8.105	0	35.028	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	815.0	0	SC	8	8.073	0	35.019	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	820.0	0	SC	8	8.058	0	35.021	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	825.0	0	SC	8	8.048	0	35.024	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	830.0	0	SC	8	7.999	0	35.016	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	835.0	0	SC	8	7.982	0	35.015	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	840.0	0	SC	8	7.971	0	35.009	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	845.0	0	SC	8	7.951	0	35.007	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	850.0	0	SC	8	7.893	0	34.998	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	855.0	0	SC	8	7.833	0	34.999	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	860.0	0	SC	8	7.787	0	34.994	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	865.0	0	SC	8	7.731	0	34.992	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	870.0	0	SC	8	7.635	0	34.984	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	875.0	0	SC	8	7.427	0	34.968	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	880.0	0	SC	8	7.293	0	34.971	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	885.0	0	SC	8	7.247	0	34.978	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	890.0	0	SC	8	7.231	0	34.976	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	895.0	0	SC	8	7.206	0	34.975	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	900.0	0	SC	8	7.157	0	34.972	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	905.0	0	SC	8	7.116	0	34.978	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	910.0	0	SC	8	7.091	0	34.980	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	915.0	0	SC	8	7.079	0	34.979	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	920.0	0	SC	8	7.069	0	34.981	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	925.0	0	SC	8	7.071	0	34.980	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	930.0	0	SC	8	7.022	0	34.976	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	935.0	0	SC	8	6.983	0	34.980	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	940.0	0	SC	8	6.981	0	34.978	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	945.0	0	SC	8	6.960	0	34.974	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	950.0	0	SC	8	6.938	0	34.974	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	955.0	0	SC	8	6.937	0	34.974	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	960.0	0	SC	8	6.935	0	34.979	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	965.0	0	SC	8	6.933	0	34.977	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	970.0	0	SC	8	6.922	0	34.976	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	975.0	0	SC	8	6.913	0	34.981	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	980.0	0	SC	8	6.911	0	34.977	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	985.0	0	SC	8	6.907	0	34.977	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	990.0	0	SC	8	6.903	0	34.979	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	995.0	0	SC	8	6.897	0	34.977	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1000.0	0	SC	8	6.889	0	34.977	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1005.0	0	SC	8	6.880	0	34.977	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1010.0	0	SC	8	6.856	0	34.974	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1015.0	0	SC	8	6.818	0	34.969	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1020.0	0	SC	8	6.739	0	34.967	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1025.0	0	SC	8	6.650	0	34.964	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1030.0	0	SC	8	6.614	0	34.971	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1035.0	0	SC	8	6.597	0	34.966	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1040.0	0	SC	8	6.562	0	34.959	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1045.0	0	SC	8	6.509	0	34.950	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1050.0	0	SC	8	6.411	0	34.949	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1055.0	0	SC	8	6.354	0	34.951	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1060.0	0	SC	8	6.326	0	34.954	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1065.0	0	SC	8	6.314	0	34.951	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1070.0	0	SC	8	6.296	0	34.951	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1075.0	0	SC	8	6.292	0	34.952	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1080.0	0	SC	8	6.290	0	34.950	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1085.0	0	SC	8	6.283	0	34.950	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1090.0	0	SC	8	6.284	0	34.952	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1095.0	0	SC	8	6.287	0	34.954	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1100.0	0	SC	8	6.266	0	34.956	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1105.0	0	SC	8	6.223	0	34.955	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1110.0	0	SC	8	6.127	0	34.946	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1115.0	0	SC	8	6.112	0	34.944	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1120.0	0	SC	8	6.098	4	34.947	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1125.0	0	SC	8	6.044	4	34.917	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1130.0	0	SC	8	5.907	0	34.892	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1135.0	0	SC	8	5.864	0	34.911	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1140.0	0	SC	8	5.862	0	34.935	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1145.0	0	SC	8	5.871	0	34.937	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1150.0	0	SC	8	5.868	0	34.940	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1155.0	0	SC	8	5.895	0	34.950	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1160.0	0	SC	8	5.930	0	34.957	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1165.0	0	SC	8	5.957	0	34.964	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1170.0	0	SC	8	5.964	0	34.964	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1175.0	0	SC	8	5.981	0	34.969	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1180.0	0	SC	8	5.994	0	34.971	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1185.0	0	SC	8	5.999	0	34.971	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1190.0	0	SC	8	5.985	0	34.971	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1195.0	0	SC	8	5.974	0	34.963	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1200.0	0	SC	8	5.966	0	34.965	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1205.0	0	SC	8	5.951	0	34.963	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1210.0	0	SC	8	5.923	0	34.959	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1215.0	0	SC	8	5.919	0	34.968	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1220.0	0	SC	8	5.935	0	34.968	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1225.0	0	SC	8	5.913	0	34.964	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1230.0	0	SC	8	5.869	0	34.957	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1235.0	0	SC	8	5.840	0	34.961	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1240.0	0	SC	8	5.809	0	34.953	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1245.0	0	SC	8	5.765	0	34.953	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1250.0	0	SC	8	5.687	0	34.953	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1255.0	0	SC	8	5.663	0	34.948	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1260.0	0	SC	8	5.630	0	34.949	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1265.0	0	SC	8	5.609	0	34.944	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1270.0	0	SC	8	5.557	0	34.936	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1275.0	0	SC	8	5.490	0	34.926	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1280.0	0	SC	8	5.405	0	34.921	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1285.0	0	SC	8	5.375	0	34.921	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1290.0	0	SC	8	5.361	0	34.921	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1295.0	0	SC	8	5.350	0	34.918	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1300.0	0	SC	8	5.337	4	34.923	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1305.0	0	SC	8	5.325	4	34.914	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1310.0	0	SC	8	5.304	4	34.922	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1315.0	0	SC	8	5.281	4	34.910	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1320.0	0	SC	8	5.248	0	34.917	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1325.0	0	SC	8	5.230	0	34.912	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1330.0	0	SC	8	5.192	0	34.910	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1335.0	0	SC	8	5.158	0	34.908	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1340.0	0	SC	8	5.142	0	34.913	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1345.0	0	SC	8	5.132	0	34.908	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1350.0	0	SC	8	5.128	0	34.906	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1355.0	0	SC	8	5.118	0	34.906	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1360.0	0	SC	8	5.106	0	34.904	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1365.0	0	SC	8	5.091	0	34.901	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1370.0	0	SC	8	5.085	0	34.901	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1375.0	0	SC	8	5.084	0	34.905	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1380.0	0	SC	8	5.087	0	34.909	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1385.0	0	SC	8	5.081	0	34.908	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1390.0	0	SC	8	5.067	0	34.911	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1395.0	0	SC	8	5.046	0	34.903	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1400.0	0	SC	8	5.003	0	34.903	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1405.0	0	SC	8	4.978	0	34.899	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1410.0	0	SC	8	4.972	0	34.903	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1415.0	0	SC	8	4.950	0	34.901	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1420.0	0	SC	8	4.949	0	34.905	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1425.0	0	SC	8	4.894	0	34.904	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1430.0	0	SC	8	4.821	0	34.898	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1435.0	0	SC	8	4.755	0	34.895	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1440.0	0	SC	8	4.711	0	34.895	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1445.0	0	SC	8	4.685	0	34.891	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1450.0	0	SC	8	4.626	0	34.888	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1455.0	0	SC	8	4.507	0	34.871	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1460.0	0	SC	8	4.428	0	34.872	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1465.0	0	SC	8	4.404	0	34.874	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1470.0	0	SC	8	4.397	0	34.874	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1475.0	0	SC	8	4.372	0	34.875	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1480.0	0	SC	8	4.337	0	34.867	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1485.0	0	SC	8	4.319	0	34.871	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1490.0	0	SC	8	4.303	0	34.865	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1495.0	0	SC	8	4.286	0	34.865	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1500.0	0	SC	8	4.277	4	34.869	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1505.0	0	SC	8	4.274	4	34.859	4
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1510.0	0	SC	8	4.265	0	34.868	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1515.0	0	SC	8	4.263	0	34.862	0
@6455__1980363	013	C	07/15/1980	00:00	61.9869	0.3367	0	1520.0	0	SC	8	4.254	0	34.865	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	0.0	0	SC	0	28.932	0	35.330	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	5.0	0	SC	0	28.901	0	35.330	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	10.0	0	SC	0	28.864	0	35.331	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	15.0	0	SC	0	28.865	0	35.331	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	20.0	0	SC	0	28.865	0	35.338	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	25.0	0	SC	0	28.867	0	35.351	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	30.0	0	SC	0	28.867	0	35.356	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	35.0	0	SC	0	28.866	0	35.359	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	40.0	0	SC	0	28.857	0	35.381	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	45.0	0	SC	0	28.846	0	35.404	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	50.0	0	SC	0	28.821	0	35.449	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	55.0	0	SC	0	28.775	0	35.512	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	60.0	0	SC	0	28.697	0	35.576	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	65.0	0	SC	0	28.063	0	35.590	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	70.0	0	SC	0	27.107	0	35.466	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	75.0	0	SC	0	26.311	0	35.391	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	80.0	0	SC	0	25.850	0	35.327	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	85.0	0	SC	0	25.711	0	35.298	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	90.0	0	SC	0	25.580	0	35.280	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	95.0	0	SC	0	25.523	0	35.268	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	100.0	0	SC	0	25.179	0	35.182	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	105.0	0	SC	0	23.339	0	35.182	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	110.0	0	SC	0	22.775	0	35.261	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	115.0	0	SC	0	22.239	0	35.282	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	120.0	0	SC	0	21.678	0	35.284	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	125.0	0	SC	0	19.391	0	35.254	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	130.0	0	SC	0	17.573	0	35.225	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	135.0	0	SC	0	17.402	0	35.220	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	140.0	0	SC	0	16.939	0	35.214	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	145.0	0	SC	0	16.160	0	35.200	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	150.0	0	SC	0	15.244	0	35.194	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	155.0	0	SC	0	14.334	0	35.148	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	160.0	0	SC	0	13.816	0	35.156	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	165.0	0	SC	0	13.764	0	35.162	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	170.0	0	SC	0	13.703	0	35.162	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	175.0	0	SC	0	13.452	0	35.135	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	180.0	0	SC	0	13.140	0	35.142	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	185.0	0	SC	0	12.908	0	35.106	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	190.0	0	SC	0	12.682	0	35.119	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	195.0	0	SC	0	12.644	0	35.129	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	200.0	0	SC	0	12.599	0	35.117	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	205.0	0	SC	0	12.487	0	35.110	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	210.0	0	SC	0	12.408	0	35.110	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	215.0	0	SC	0	12.340	0	35.114	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	220.0	0	SC	0	12.282	0	35.101	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	225.0	0	SC	0	12.145	0	35.098	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	230.0	0	SC	0	12.054	0	35.091	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	235.0	0	SC	0	11.999	0	35.098	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	240.0	0	SC	0	11.971	0	35.084	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	245.0	0	SC	0	11.925	0	35.088	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	250.0	0	SC	0	11.913	0	35.088	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	255.0	0	SC	0	11.903	0	35.091	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	260.0	0	SC	0	11.897	0	35.090	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	265.0	0	SC	0	11.881	0	35.085	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	270.0	0	SC	0	11.865	0	35.088	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	275.0	0	SC	0	11.865	0	35.086	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	280.0	0	SC	0	11.863	0	35.086	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	285.0	0	SC	0	11.861	0	35.086	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	290.0	0	SC	0	11.846	0	35.083	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	295.0	0	SC	0	11.833	0	35.091	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	300.0	0	SC	0	11.824	0	35.079	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	305.0	0	SC	0	11.806	0	35.086	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	310.0	0	SC	0	11.715	0	35.074	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	315.0	0	SC	0	11.556	0	35.065	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	320.0	0	SC	0	11.502	0	35.066	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	325.0	0	SC	0	11.465	0	35.059	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	330.0	0	SC	0	11.413	0	35.059	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	335.0	0	SC	0	11.368	0	35.053	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	340.0	0	SC	0	11.308	0	35.053	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	345.0	0	SC	0	11.285	0	35.052	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	350.0	0	SC	0	11.231	0	35.042	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	355.0	0	SC	0	11.171	0	35.047	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	360.0	0	SC	0	11.102	0	35.038	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	365.0	0	SC	0	11.048	0	35.043	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	370.0	0	SC	0	11.005	0	35.040	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	375.0	0	SC	0	10.949	0	35.039	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	380.0	0	SC	0	10.920	0	35.037	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	385.0	0	SC	0	10.874	0	35.032	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	390.0	0	SC	0	10.811	0	35.033	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	395.0	0	SC	0	10.716	0	35.024	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	400.0	0	SC	0	10.650	0	35.022	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	405.0	0	SC	0	10.605	0	35.024	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	410.0	0	SC	0	10.550	0	35.023	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	415.0	0	SC	0	10.439	0	35.013	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	420.0	0	SC	0	10.361	0	35.013	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	425.0	0	SC	0	10.288	0	35.021	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	430.0	0	SC	0	10.236	0	35.015	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	435.0	0	SC	0	10.172	0	35.013	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	440.0	0	SC	0	10.070	0	35.016	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	445.0	0	SC	0	10.004	0	35.012	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	450.0	0	SC	0	10.004	0	35.014	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	455.0	0	SC	0	9.993	0	35.012	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	460.0	0	SC	0	9.977	0	35.010	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	465.0	0	SC	0	9.934	0	35.007	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	470.0	0	SC	0	9.899	0	35.005	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	475.0	0	SC	0	9.805	0	34.994	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	480.0	0	SC	0	9.717	0	34.994	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	485.0	0	SC	0	9.686	0	35.001	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	490.0	0	SC	0	9.668	0	35.009	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	495.0	0	SC	0	9.666	0	35.012	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	500.0	0	SC	0	9.657	0	35.011	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	505.0	0	SC	0	9.642	0	35.014	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	510.0	0	SC	0	9.624	0	35.016	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	515.0	0	SC	0	9.601	0	35.016	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	520.0	0	SC	0	9.582	0	35.016	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	525.0	0	SC	0	9.508	0	35.017	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	530.0	0	SC	0	9.436	0	35.038	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	535.0	0	SC	0	9.361	0	35.029	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	540.0	0	SC	0	9.269	0	35.031	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	545.0	0	SC	0	9.200	0	35.017	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	550.0	0	SC	0	9.120	0	35.011	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	555.0	0	SC	0	9.070	0	35.012	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	560.0	0	SC	0	9.031	0	35.011	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	565.0	0	SC	0	8.982	0	35.008	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	570.0	0	SC	0	8.934	0	35.008	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	575.0	0	SC	0	8.896	0	35.008	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	580.0	0	SC	0	8.887	0	35.014	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	585.0	0	SC	0	8.887	0	35.017	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	590.0	0	SC	0	8.879	0	35.015	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	595.0	0	SC	0	8.891	0	35.027	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	600.0	0	SC	0	8.922	0	35.033	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	605.0	0	SC	0	8.938	0	35.041	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	610.0	0	SC	0	8.962	0	35.054	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	615.0	0	SC	0	9.026	4	35.068	4
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	620.0	0	SC	0	8.994	4	35.053	4
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	625.0	0	SC	0	8.921	0	35.049	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	630.0	0	SC	0	8.892	0	35.047	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	635.0	0	SC	0	8.840	0	35.038	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	640.0	0	SC	0	8.779	0	35.029	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	645.0	0	SC	0	8.737	0	35.024	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	650.0	0	SC	0	8.682	0	35.015	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	655.0	0	SC	0	8.633	0	35.015	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	660.0	0	SC	0	8.610	0	35.014	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	665.0	0	SC	0	8.603	0	35.016	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	670.0	0	SC	0	8.599	0	35.016	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	675.0	0	SC	0	8.598	0	35.021	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	680.0	0	SC	0	8.606	0	35.028	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	685.0	0	SC	0	8.607	0	35.032	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	690.0	0	SC	0	8.608	0	35.029	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	695.0	0	SC	0	8.599	0	35.033	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	700.0	0	SC	0	8.587	0	35.031	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	705.0	0	SC	0	8.566	0	35.028	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	710.0	0	SC	0	8.542	0	35.025	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	715.0	0	SC	0	8.528	0	35.023	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	720.0	0	SC	0	8.529	0	35.025	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	725.0	0	SC	0	8.502	0	35.020	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	730.0	0	SC	0	8.478	0	35.018	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	735.0	0	SC	0	8.471	0	35.025	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	740.0	0	SC	0	8.463	0	35.023	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	745.0	0	SC	0	8.454	0	35.023	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	750.0	0	SC	0	8.448	0	35.032	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	755.0	0	SC	0	8.445	0	35.028	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	760.0	0	SC	0	8.421	0	35.028	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	765.0	0	SC	0	8.400	0	35.028	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	770.0	0	SC	0	8.284	0	35.020	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	775.0	0	SC	0	8.228	0	35.033	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	780.0	0	SC	0	8.205	0	35.036	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	785.0	0	SC	0	8.188	0	35.035	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	790.0	0	SC	0	8.161	0	35.031	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	795.0	0	SC	0	8.124	0	35.029	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	800.0	0	SC	0	8.108	0	35.032	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	805.0	0	SC	0	8.088	0	35.034	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	810.0	0	SC	0	8.073	0	35.034	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	815.0	0	SC	0	8.063	0	35.033	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	820.0	0	SC	0	8.045	0	35.031	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	825.0	0	SC	0	8.016	0	35.023	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	830.0	0	SC	0	7.947	0	35.009	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	835.0	0	SC	0	7.794	0	35.006	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	840.0	0	SC	0	7.761	0	35.013	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	845.0	0	SC	0	7.749	0	35.015	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	850.0	0	SC	0	7.746	0	35.016	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	855.0	0	SC	0	7.752	0	35.017	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	860.0	0	SC	0	7.754	0	35.019	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	865.0	0	SC	0	7.736	0	35.017	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	870.0	0	SC	0	7.673	0	35.003	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	875.0	0	SC	0	7.543	0	34.992	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	880.0	0	SC	0	7.456	0	34.991	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	885.0	0	SC	0	7.406	0	34.997	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	890.0	0	SC	0	7.347	0	34.992	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	895.0	0	SC	0	7.303	0	34.995	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	900.0	0	SC	0	7.264	0	34.987	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	905.0	0	SC	0	7.197	0	34.975	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	910.0	0	SC	0	7.144	0	34.979	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	915.0	0	SC	0	7.107	0	34.982	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	920.0	0	SC	0	7.090	0	34.984	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	925.0	0	SC	0	7.106	0	34.990	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	930.0	0	SC	0	7.130	0	34.997	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	935.0	0	SC	0	7.092	0	34.986	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	940.0	0	SC	0	7.048	0	34.985	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	945.0	0	SC	0	7.017	0	34.981	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	950.0	0	SC	0	6.984	0	34.980	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	955.0	0	SC	0	6.957	0	34.976	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	960.0	0	SC	0	6.951	0	34.980	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	965.0	0	SC	0	6.952	0	34.978	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	970.0	0	SC	0	6.950	0	34.979	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	975.0	0	SC	0	6.947	0	34.980	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	980.0	0	SC	0	6.928	0	34.975	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	985.0	0	SC	0	6.901	0	34.972	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	990.0	0	SC	0	6.832	0	34.962	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	995.0	0	SC	0	6.765	0	34.968	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1000.0	0	SC	0	6.741	0	34.965	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1005.0	0	SC	0	6.710	0	34.968	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1010.0	0	SC	0	6.703	0	34.967	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1015.0	0	SC	0	6.694	0	34.967	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1020.0	0	SC	0	6.686	0	34.966	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1025.0	0	SC	0	6.638	0	34.958	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1030.0	0	SC	0	6.583	0	34.958	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1035.0	0	SC	0	6.531	0	34.959	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1040.0	0	SC	0	6.496	0	34.967	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1045.0	0	SC	0	6.429	0	34.965	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1050.0	0	SC	0	6.414	0	34.963	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1055.0	0	SC	0	6.410	0	34.963	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1060.0	0	SC	0	6.406	0	34.960	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1065.0	0	SC	0	6.403	0	34.964	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1070.0	0	SC	0	6.396	0	34.957	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1075.0	0	SC	0	6.367	0	34.957	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1080.0	0	SC	0	6.347	0	34.956	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1085.0	0	SC	0	6.330	0	34.954	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1090.0	0	SC	0	6.308	0	34.954	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1095.0	0	SC	0	6.298	0	34.952	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1100.0	0	SC	0	6.290	0	34.952	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1105.0	0	SC	0	6.283	0	34.950	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1110.0	0	SC	0	6.280	0	34.951	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1115.0	0	SC	0	6.203	0	34.940	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1120.0	0	SC	0	6.116	0	34.944	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1125.0	0	SC	0	6.096	0	34.942	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1130.0	0	SC	0	6.019	0	34.936	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1135.0	0	SC	0	5.984	0	34.937	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1140.0	0	SC	0	5.975	0	34.940	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1145.0	0	SC	0	5.971	0	34.936	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1150.0	0	SC	0	5.956	0	34.935	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1155.0	0	SC	0	5.895	0	34.931	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1160.0	0	SC	0	5.806	0	34.927	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1165.0	0	SC	0	5.805	0	34.929	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1170.0	0	SC	0	5.829	0	34.944	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1175.0	0	SC	0	5.863	0	34.948	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1180.0	0	SC	0	5.889	0	34.954	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1185.0	0	SC	0	5.904	0	34.959	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1190.0	0	SC	0	5.923	0	34.962	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1195.0	0	SC	0	5.923	0	34.960	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1200.0	0	SC	0	5.914	0	34.961	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1205.0	0	SC	0	5.906	0	34.964	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1210.0	0	SC	0	5.919	0	34.966	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1215.0	0	SC	0	5.923	0	34.967	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1220.0	0	SC	0	5.926	0	34.968	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1225.0	0	SC	0	5.918	0	34.968	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1230.0	0	SC	0	5.911	0	34.967	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1235.0	0	SC	0	5.890	0	34.964	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1240.0	0	SC	0	5.843	0	34.954	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1245.0	0	SC	0	5.803	0	34.950	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1250.0	0	SC	0	5.787	0	34.949	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1255.0	0	SC	0	5.800	0	34.957	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1260.0	0	SC	0	5.809	0	34.959	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1265.0	0	SC	0	5.802	0	34.957	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1270.0	0	SC	0	5.791	0	34.957	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1275.0	0	SC	0	5.774	0	34.956	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1280.0	0	SC	0	5.754	0	34.953	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1285.0	0	SC	0	5.713	0	34.948	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1290.0	0	SC	0	5.673	0	34.942	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1295.0	0	SC	0	5.651	0	34.943	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1300.0	0	SC	0	5.643	0	34.947	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1305.0	0	SC	0	5.630	0	34.951	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1310.0	0	SC	0	5.611	0	34.949	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1315.0	0	SC	0	5.558	0	34.943	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1320.0	0	SC	0	5.498	0	34.938	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1325.0	0	SC	0	5.392	0	34.925	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1330.0	0	SC	0	5.329	0	34.920	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1335.0	0	SC	0	5.313	0	34.920	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1340.0	0	SC	0	5.297	0	34.915	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1345.0	0	SC	0	5.277	0	34.915	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1350.0	0	SC	0	5.244	0	34.913	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1355.0	0	SC	0	5.213	0	34.909	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1360.0	0	SC	0	5.151	0	34.909	0
@6455__1980363	014	C	07/17/1980	17:04	62.9578	0.3333	0	1365.0	0	SC	0	5.118	0	34.902	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	5.0	0	SC	0	28.980	0	35.281	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	10.0	0	SC	0	28.971	0	35.282	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	15.0	0	SC	0	28.981	0	35.281	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	20.0	0	SC	0	28.987	0	35.282	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	25.0	0	SC	0	28.988	0	35.284	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	30.0	0	SC	0	28.980	0	35.301	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	35.0	0	SC	0	28.950	0	35.327	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	40.0	0	SC	0	28.902	0	35.364	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	45.0	0	SC	0	28.851	0	35.412	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	50.0	0	SC	0	28.791	0	35.475	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	55.0	0	SC	0	28.695	0	35.585	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	60.0	0	SC	0	27.758	0	35.524	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	65.0	0	SC	0	26.354	0	35.398	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	70.0	0	SC	0	25.870	0	35.334	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	75.0	0	SC	0	25.446	0	35.268	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	80.0	0	SC	0	25.273	0	35.245	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	85.0	0	SC	0	25.126	0	35.214	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	90.0	0	SC	0	25.039	0	35.202	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	95.0	0	SC	0	24.856	0	35.189	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	100.0	0	SC	0	24.571	0	35.193	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	105.0	0	SC	0	23.465	0	35.221	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	110.0	0	SC	0	22.626	0	35.270	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	115.0	0	SC	0	22.132	0	35.287	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	120.0	0	SC	0	21.606	0	35.282	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	125.0	0	SC	0	20.881	0	35.244	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	130.0	0	SC	0	18.703	0	35.104	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	135.0	0	SC	0	17.556	0	35.192	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	140.0	0	SC	0	17.414	0	35.193	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	145.0	0	SC	0	17.394	0	35.197	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	150.0	0	SC	0	17.313	0	35.183	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	155.0	0	SC	0	16.909	0	35.185	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	160.0	0	SC	0	16.765	0	35.193	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	165.0	0	SC	0	16.489	0	35.168	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	170.0	0	SC	0	15.888	0	35.169	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	175.0	0	SC	0	15.407	0	35.154	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	180.0	0	SC	0	15.048	0	35.166	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	185.0	0	SC	0	13.986	0	35.115	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	190.0	0	SC	0	13.513	0	35.140	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	195.0	0	SC	0	13.341	0	35.123	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	200.0	0	SC	0	13.100	0	35.127	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	205.0	0	SC	0	12.942	0	35.121	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	210.0	0	SC	0	12.833	0	35.131	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	215.0	0	SC	0	12.839	0	35.144	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	220.0	0	SC	0	12.782	0	35.128	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	225.0	0	SC	0	12.618	0	35.142	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	230.0	0	SC	0	12.521	0	35.133	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	235.0	0	SC	0	12.419	0	35.127	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	240.0	0	SC	0	12.393	0	35.128	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	245.0	0	SC	0	12.348	0	35.122	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	250.0	0	SC	0	12.342	0	35.125	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	255.0	0	SC	0	12.333	0	35.126	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	260.0	0	SC	0	12.308	0	35.117	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	265.0	0	SC	0	12.251	0	35.118	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	270.0	0	SC	0	12.221	0	35.113	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	275.0	0	SC	0	12.137	0	35.104	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	280.0	0	SC	0	12.039	0	35.090	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	285.0	0	SC	0	11.907	0	35.076	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	290.0	0	SC	0	11.866	0	35.080	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	295.0	0	SC	0	11.841	0	35.079	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	300.0	0	SC	0	11.855	0	35.084	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	305.0	0	SC	0	11.836	0	35.090	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	310.0	0	SC	0	11.810	0	35.090	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	315.0	0	SC	0	11.703	0	35.069	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	320.0	0	SC	0	11.472	0	35.051	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	325.0	0	SC	0	11.362	0	35.047	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	330.0	0	SC	0	11.305	0	35.048	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	335.0	0	SC	0	11.223	0	35.043	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	340.0	0	SC	0	11.140	0	35.041	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	345.0	0	SC	0	11.093	0	35.039	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	350.0	0	SC	0	11.070	0	35.057	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	355.0	0	SC	0	11.002	0	35.032	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	360.0	0	SC	0	10.921	0	35.040	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	365.0	0	SC	0	10.886	0	35.036	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	370.0	0	SC	0	10.861	0	35.033	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	375.0	0	SC	0	10.831	0	35.033	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	380.0	0	SC	0	10.800	0	35.029	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	385.0	0	SC	0	10.778	0	35.032	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	390.0	0	SC	0	10.760	0	35.029	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	395.0	0	SC	0	10.657	0	35.022	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	400.0	0	SC	0	10.623	0	35.030	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	405.0	0	SC	0	10.601	0	35.028	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	410.0	0	SC	0	10.551	0	35.025	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	415.0	0	SC	0	10.519	0	35.021	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	420.0	0	SC	0	10.512	0	35.026	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	425.0	0	SC	0	10.496	0	35.024	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	430.0	0	SC	0	10.386	0	35.011	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	435.0	0	SC	0	10.314	0	35.014	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	440.0	0	SC	0	10.228	0	35.009	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	445.0	0	SC	0	10.151	0	35.005	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	450.0	0	SC	0	10.085	0	35.012	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	455.0	0	SC	0	10.062	0	35.008	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	460.0	0	SC	0	10.029	0	35.010	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	465.0	0	SC	0	10.001	0	35.009	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	470.0	0	SC	0	9.983	0	35.011	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	475.0	0	SC	0	9.965	0	35.010	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	480.0	0	SC	0	9.954	0	35.011	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	485.0	0	SC	0	9.927	0	35.008	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	490.0	0	SC	0	9.893	0	35.008	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	495.0	0	SC	0	9.839	0	35.003	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	500.0	0	SC	0	9.784	0	35.007	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	505.0	0	SC	0	9.772	0	35.006	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	510.0	0	SC	0	9.760	0	35.012	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	515.0	0	SC	0	9.744	0	35.006	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	520.0	0	SC	0	9.725	0	35.010	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	525.0	0	SC	0	9.716	0	35.012	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	530.0	0	SC	0	9.693	0	35.009	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	535.0	0	SC	0	9.627	0	35.009	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	540.0	0	SC	0	9.563	0	35.008	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	545.0	0	SC	0	9.524	0	35.019	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	550.0	0	SC	0	9.550	0	35.049	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	555.0	0	SC	0	9.542	0	35.057	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	560.0	0	SC	0	9.492	0	35.055	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	565.0	0	SC	0	9.443	0	35.055	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	570.0	0	SC	0	9.399	0	35.050	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	575.0	0	SC	0	9.314	0	35.041	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	580.0	0	SC	0	9.267	0	35.039	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	585.0	0	SC	0	9.236	4	35.043	4
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	590.0	0	SC	0	9.194	4	35.020	4
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	595.0	0	SC	0	9.155	0	35.030	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	600.0	0	SC	0	9.147	0	35.028	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	605.0	0	SC	0	9.140	0	35.025	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	610.0	0	SC	0	9.137	0	35.028	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	615.0	0	SC	0	9.136	0	35.024	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	620.0	0	SC	0	9.150	0	35.034	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	625.0	0	SC	0	9.155	0	35.035	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	630.0	0	SC	0	9.163	0	35.037	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	635.0	0	SC	0	9.167	0	35.038	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	640.0	0	SC	0	9.183	0	35.044	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	645.0	0	SC	0	9.201	0	35.059	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	650.0	0	SC	0	9.179	0	35.059	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	655.0	0	SC	0	9.021	0	35.040	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	660.0	0	SC	0	8.967	0	35.050	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	665.0	0	SC	0	8.942	0	35.042	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	670.0	0	SC	0	8.860	0	35.027	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	675.0	0	SC	0	8.813	0	35.027	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	680.0	0	SC	0	8.798	0	35.019	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	685.0	0	SC	0	8.791	0	35.028	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	690.0	0	SC	0	8.802	0	35.030	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	695.0	0	SC	0	8.828	0	35.037	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	700.0	0	SC	0	8.839	0	35.042	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	705.0	0	SC	0	8.879	0	35.055	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	710.0	0	SC	0	8.869	0	35.053	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	715.0	0	SC	0	8.802	0	35.047	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	720.0	0	SC	0	8.758	0	35.038	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	725.0	0	SC	0	8.681	0	35.033	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	730.0	0	SC	0	8.709	0	35.049	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	735.0	0	SC	0	8.753	0	35.066	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	740.0	0	SC	0	8.671	0	35.057	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	745.0	0	SC	0	8.634	0	35.052	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	750.0	0	SC	0	8.593	0	35.043	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	755.0	0	SC	0	8.502	0	35.031	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	760.0	0	SC	0	8.434	0	35.029	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	765.0	0	SC	0	8.399	0	35.029	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	770.0	0	SC	0	8.392	0	35.028	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	775.0	0	SC	0	8.311	0	35.022	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	780.0	0	SC	0	8.258	0	35.039	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	785.0	0	SC	0	8.247	0	35.047	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	790.0	0	SC	0	8.272	0	35.060	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	795.0	0	SC	0	8.274	0	35.066	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	800.0	0	SC	0	8.238	0	35.055	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	805.0	0	SC	0	8.154	0	35.047	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	810.0	0	SC	0	8.122	0	35.045	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	815.0	0	SC	0	8.051	0	35.027	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	820.0	0	SC	0	7.985	0	35.031	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	825.0	0	SC	0	7.979	0	35.026	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	830.0	0	SC	0	7.958	0	35.024	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	835.0	0	SC	0	7.949	0	35.027	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	840.0	0	SC	0	7.927	0	35.026	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	845.0	0	SC	0	7.911	0	35.023	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	850.0	0	SC	0	7.887	0	35.018	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	855.0	0	SC	0	7.871	0	35.021	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	860.0	0	SC	0	7.861	0	35.022	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	865.0	0	SC	0	7.769	0	35.004	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	870.0	0	SC	0	7.592	0	34.989	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	875.0	0	SC	0	7.476	0	34.995	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	880.0	0	SC	0	7.461	0	34.998	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	885.0	0	SC	0	7.416	0	34.995	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	890.0	0	SC	0	7.338	0	34.993	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	895.0	0	SC	0	7.310	0	34.995	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	900.0	0	SC	0	7.275	0	34.995	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	905.0	0	SC	0	7.245	0	34.990	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	910.0	0	SC	0	7.211	0	34.986	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	915.0	0	SC	0	7.184	0	34.993	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	920.0	0	SC	0	7.217	0	34.999	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	925.0	0	SC	0	7.243	0	35.012	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	930.0	0	SC	0	7.245	0	35.014	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	935.0	0	SC	0	7.213	0	35.006	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	940.0	0	SC	0	7.007	0	34.970	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	945.0	0	SC	0	6.900	0	34.975	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	950.0	0	SC	0	6.885	0	34.979	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	955.0	0	SC	0	6.882	0	34.978	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	960.0	0	SC	0	6.882	0	34.978	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	965.0	0	SC	0	6.883	0	34.977	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	970.0	0	SC	0	6.881	0	34.977	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	975.0	0	SC	0	6.875	0	34.976	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	980.0	0	SC	0	6.864	0	34.977	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	985.0	0	SC	0	6.843	0	34.974	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	990.0	0	SC	0	6.816	0	34.971	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	995.0	0	SC	0	6.764	0	34.973	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1000.0	0	SC	0	6.701	0	34.971	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1005.0	0	SC	0	6.677	0	34.978	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1010.0	0	SC	0	6.651	0	34.972	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1015.0	0	SC	0	6.623	0	34.975	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1020.0	0	SC	0	6.612	0	34.973	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1025.0	0	SC	0	6.605	0	34.975	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1030.0	0	SC	0	6.596	0	34.971	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1035.0	0	SC	0	6.582	0	34.970	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1040.0	0	SC	0	6.565	0	34.970	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1045.0	0	SC	0	6.554	0	34.972	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1050.0	0	SC	0	6.548	0	34.969	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1055.0	0	SC	0	6.546	0	34.968	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1060.0	0	SC	0	6.535	0	34.971	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1065.0	0	SC	0	6.526	0	34.971	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1070.0	0	SC	0	6.520	0	34.970	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1075.0	0	SC	0	6.508	0	34.968	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1080.0	0	SC	0	6.482	0	34.968	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1085.0	0	SC	0	6.472	0	34.963	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1090.0	0	SC	0	6.457	0	34.962	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1095.0	0	SC	0	6.409	0	34.961	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1100.0	0	SC	0	6.383	0	34.962	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1105.0	0	SC	0	6.287	0	34.943	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1110.0	0	SC	0	6.183	0	34.948	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1115.0	0	SC	0	6.176	0	34.952	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1120.0	0	SC	0	6.135	0	34.951	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1125.0	0	SC	0	6.055	0	34.937	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1130.0	0	SC	0	5.892	0	34.924	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1135.0	0	SC	0	5.869	0	34.928	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1140.0	0	SC	0	5.865	0	34.934	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1145.0	0	SC	0	5.855	0	34.933	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1150.0	0	SC	0	5.823	0	34.931	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1155.0	0	SC	0	5.817	0	34.934	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1160.0	0	SC	0	5.812	0	34.928	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1165.0	0	SC	0	5.804	0	34.931	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1170.0	0	SC	0	5.783	0	34.927	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1175.0	0	SC	0	5.765	0	34.928	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1180.0	0	SC	0	5.744	0	34.926	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1185.0	0	SC	0	5.733	0	34.926	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1190.0	0	SC	0	5.722	0	34.927	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1195.0	0	SC	0	5.696	0	34.926	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1200.0	0	SC	0	5.701	0	34.931	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1205.0	0	SC	0	5.713	0	34.939	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1210.0	0	SC	0	5.697	0	34.937	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1215.0	0	SC	0	5.687	0	34.933	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1220.0	0	SC	0	5.671	0	34.927	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1225.0	0	SC	0	5.657	0	34.932	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1230.0	0	SC	0	5.636	0	34.928	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1235.0	0	SC	0	5.633	0	34.932	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1240.0	0	SC	0	5.643	0	34.936	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1245.0	0	SC	0	5.660	0	34.942	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1250.0	0	SC	0	5.671	0	34.943	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1255.0	0	SC	0	5.674	0	34.948	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1260.0	0	SC	0	5.694	0	34.954	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1265.0	0	SC	0	5.710	0	34.960	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1270.0	0	SC	0	5.716	0	34.961	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1275.0	0	SC	0	5.719	0	34.961	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1280.0	0	SC	0	5.711	0	34.961	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1285.0	0	SC	0	5.702	0	34.963	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1290.0	0	SC	0	5.690	0	34.966	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1295.0	0	SC	0	5.672	0	34.963	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1300.0	0	SC	0	5.575	0	34.940	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1305.0	0	SC	0	5.479	0	34.945	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1310.0	0	SC	0	5.449	0	34.934	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1315.0	0	SC	0	5.416	0	34.934	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1320.0	0	SC	0	5.419	0	34.937	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1325.0	0	SC	0	5.440	0	34.943	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1330.0	0	SC	0	5.437	0	34.942	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1335.0	0	SC	0	5.394	4	34.950	4
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1340.0	0	SC	0	5.323	4	34.928	4
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1345.0	0	SC	0	5.300	0	34.925	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1350.0	0	SC	0	5.269	0	34.924	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1355.0	0	SC	0	5.253	0	34.924	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1360.0	0	SC	0	5.236	0	34.919	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1365.0	0	SC	0	5.219	0	34.927	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1370.0	0	SC	0	5.221	0	34.929	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1375.0	0	SC	0	5.176	0	34.927	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1380.0	0	SC	0	5.042	0	34.913	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1385.0	0	SC	0	4.991	0	34.925	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1390.0	0	SC	0	4.962	0	34.918	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1395.0	0	SC	0	4.895	0	34.919	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1400.0	0	SC	0	4.850	0	34.909	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1405.0	0	SC	0	4.778	0	34.898	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1410.0	0	SC	0	4.707	0	34.900	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1415.0	0	SC	0	4.655	0	34.890	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1420.0	0	SC	0	4.610	0	34.899	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1425.0	0	SC	0	4.584	0	34.888	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1430.0	0	SC	0	4.479	0	34.870	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1435.0	0	SC	0	4.400	0	34.879	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1440.0	0	SC	0	4.390	0	34.883	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1445.0	0	SC	0	4.381	0	34.880	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1450.0	0	SC	0	4.372	0	34.880	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1455.0	0	SC	0	4.357	0	34.881	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1460.0	0	SC	0	4.340	0	34.881	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1465.0	0	SC	0	4.323	0	34.877	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1470.0	0	SC	0	4.291	0	34.872	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1475.0	0	SC	0	4.256	0	34.865	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1480.0	0	SC	0	4.214	0	34.868	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1485.0	0	SC	0	4.211	0	34.868	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1490.0	0	SC	0	4.210	0	34.866	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1495.0	0	SC	0	4.204	0	34.865	0
@6455__1980363	015	C	07/17/1980	19:55	62.9028	0.6700	0	1500.0	0	SC	0	4.195	0	34.864	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	0.0	0	SD	0					4.61	0			0.08	0	1	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	11.0	0	SD	0					4.65	0			0.08	0	1	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	21.0	0	SD	0					4.66	0			0.08	0	1	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	32.0	0	SD	0					4.72	0			0.16	0	2	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	52.0	0	SD	0					4.68	0			0.24	0	2	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	77.0	0	SD	0					4.32	0			0.48	0	3	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	101.0	0	SD	0					4.25	0			0.48	0	4	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	126.0	0	SD	0					2.62	0			1.24	0	11	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	199.0	0	SD	0					2.75	0			1.70	0	23	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	253.0	0	SD	0					2.62	0			1.76	0	24	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	307.0	0	SD	0					2.36	0			1.84	0	29	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	414.0	0	SD	0					2.02	0			2.02	0	37	0
@6455__1980363	016	B	07/17/1980	21:00	62.9000	0.6669	0	522.0	0	SD	0					1.79	0			2.41	0	45	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	5.0	0	SC	0	29.038	0	35.239	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	10.0	0	SC	0	29.040	0	35.239	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	15.0	0	SC	0	29.043	0	35.239	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	20.0	0	SC	0	29.053	0	35.246	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	25.0	0	SC	0	29.060	0	35.255	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	30.0	0	SC	0	29.060	0	35.270	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	35.0	0	SC	0	29.048	0	35.282	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	40.0	0	SC	0	28.994	0	35.317	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	45.0	0	SC	0	28.924	0	35.359	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	50.0	0	SC	0	28.840	0	35.428	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	55.0	0	SC	0	28.743	0	35.507	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	60.0	0	SC	0	28.544	0	35.642	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	65.0	0	SC	0	27.946	0	35.541	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	70.0	0	SC	0	26.026	0	35.277	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	75.0	0	SC	0	25.255	0	35.287	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	80.0	0	SC	0	25.060	0	35.271	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	85.0	0	SC	0	24.976	0	35.252	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	90.0	0	SC	0	24.813	0	35.213	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	95.0	0	SC	0	24.510	0	35.179	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	100.0	0	SC	0	24.161	0	35.195	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	105.0	0	SC	0	23.685	0	35.207	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	110.0	0	SC	0	23.037	0	35.286	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	115.0	0	SC	0	22.769	0	35.260	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	120.0	0	SC	0	22.074	0	35.272	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	125.0	0	SC	0	21.448	0	35.301	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	130.0	0	SC	0	20.698	0	35.200	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	135.0	0	SC	0	17.664	0	35.074	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	140.0	0	SC	0	16.813	0	35.191	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	145.0	0	SC	0	16.566	0	35.209	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	150.0	0	SC	0	16.364	0	35.223	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	155.0	0	SC	0	16.132	0	35.230	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	160.0	0	SC	0	15.929	0	35.222	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	165.0	0	SC	0	15.780	0	35.230	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	170.0	0	SC	0	15.700	0	35.215	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	175.0	0	SC	0	15.516	0	35.211	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	180.0	0	SC	0	15.135	0	35.192	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	185.0	0	SC	0	14.908	0	35.196	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	190.0	0	SC	0	14.520	0	35.188	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	195.0	0	SC	0	13.847	0	35.158	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	200.0	0	SC	0	13.408	0	35.157	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	205.0	0	SC	0	13.346	0	35.147	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	210.0	0	SC	0	13.282	0	35.142	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	215.0	0	SC	0	13.251	0	35.151	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	220.0	0	SC	0	13.218	0	35.151	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	225.0	0	SC	0	13.189	0	35.158	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	230.0	0	SC	0	13.061	0	35.162	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	235.0	0	SC	0	12.817	0	35.146	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	240.0	0	SC	0	12.558	0	35.111	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	245.0	0	SC	0	12.416	0	35.118	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	250.0	0	SC	0	12.389	0	35.118	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	255.0	0	SC	0	12.323	0	35.108	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	260.0	0	SC	0	12.239	0	35.118	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	265.0	0	SC	0	12.191	0	35.122	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	270.0	0	SC	0	12.104	0	35.120	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	275.0	0	SC	0	12.044	0	35.112	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	280.0	0	SC	0	11.851	0	35.097	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	285.0	0	SC	0	11.694	0	35.080	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	290.0	0	SC	0	11.635	0	35.071	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	295.0	0	SC	0	11.513	0	35.055	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	300.0	0	SC	0	11.417	0	35.051	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	305.0	0	SC	0	11.392	0	35.050	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	310.0	0	SC	0	11.357	0	35.050	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	315.0	0	SC	0	11.323	0	35.054	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	320.0	0	SC	0	11.310	0	35.055	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	325.0	0	SC	0	11.287	0	35.059	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	330.0	0	SC	0	11.219	0	35.047	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	335.0	0	SC	0	11.118	0	35.044	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	340.0	0	SC	0	11.035	0	35.041	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	345.0	0	SC	0	10.959	0	35.035	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	350.0	0	SC	0	10.902	0	35.035	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	355.0	0	SC	0	10.881	0	35.034	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	360.0	0	SC	0	10.866	0	35.033	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	365.0	0	SC	0	10.827	0	35.029	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	370.0	0	SC	0	10.780	0	35.025	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	375.0	0	SC	0	10.737	0	35.027	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	380.0	0	SC	0	10.683	0	35.023	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	385.0	0	SC	0	10.608	0	35.023	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	390.0	0	SC	0	10.475	0	35.014	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	395.0	0	SC	0	10.443	0	35.021	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	400.0	0	SC	0	10.423	0	35.020	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	405.0	0	SC	0	10.380	0	35.017	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	410.0	0	SC	0	10.339	0	35.016	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	415.0	0	SC	0	10.308	0	35.013	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	420.0	0	SC	0	10.197	0	35.009	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	425.0	0	SC	0	10.125	0	35.013	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	430.0	0	SC	0	10.084	0	35.009	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	435.0	0	SC	0	10.066	0	35.014	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	440.0	0	SC	0	10.039	0	35.009	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	445.0	0	SC	0	9.995	0	35.014	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	450.0	0	SC	0	9.967	0	35.012	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	455.0	0	SC	0	9.955	0	35.012	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	460.0	0	SC	0	9.947	0	35.021	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	465.0	0	SC	0	9.937	0	35.023	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	470.0	0	SC	0	9.886	0	35.014	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	475.0	0	SC	0	9.839	0	35.020	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	480.0	0	SC	0	9.823	0	35.020	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	485.0	0	SC	0	9.796	0	35.021	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	490.0	0	SC	0	9.732	0	35.010	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	495.0	0	SC	0	9.675	0	35.013	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	500.0	0	SC	0	9.667	0	35.014	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	505.0	0	SC	0	9.663	4	35.014	4
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	510.0	0	SC	0	9.666	4	35.007	4
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	515.0	0	SC	0	9.661	0	35.015	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	520.0	0	SC	0	9.661	0	35.014	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	525.0	0	SC	0	9.666	0	35.017	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	530.0	0	SC	0	9.682	0	35.031	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	535.0	0	SC	0	9.669	0	35.033	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	540.0	0	SC	0	9.655	0	35.035	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	545.0	0	SC	0	9.652	0	35.036	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	550.0	0	SC	0	9.647	0	35.048	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	555.0	0	SC	0	9.641	0	35.063	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	560.0	0	SC	0	9.635	0	35.074	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	565.0	0	SC	0	9.619	0	35.082	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	570.0	0	SC	0	9.546	0	35.080	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	575.0	0	SC	0	9.502	0	35.081	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	580.0	0	SC	0	9.456	0	35.077	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	585.0	0	SC	0	9.419	0	35.070	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	590.0	0	SC	0	9.362	0	35.068	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	595.0	0	SC	0	9.301	0	35.057	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	600.0	0	SC	0	9.280	0	35.057	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	605.0	0	SC	0	9.255	0	35.053	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	610.0	0	SC	0	9.212	0	35.047	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	615.0	0	SC	0	9.194	0	35.045	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	620.0	0	SC	0	9.162	0	35.041	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	625.0	0	SC	0	9.128	0	35.043	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	630.0	0	SC	0	9.109	0	35.040	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	635.0	0	SC	0	9.069	0	35.036	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	640.0	0	SC	0	9.036	0	35.034	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	645.0	0	SC	0	9.002	0	35.035	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	650.0	0	SC	0	8.973	0	35.030	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	655.0	0	SC	0	8.942	0	35.030	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	660.0	0	SC	0	8.922	0	35.026	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	665.0	0	SC	0	8.906	0	35.030	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	670.0	0	SC	0	8.907	0	35.028	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	675.0	0	SC	0	8.917	0	35.038	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	680.0	0	SC	0	8.992	0	35.063	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	685.0	0	SC	0	8.985	0	35.072	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	690.0	0	SC	0	8.919	0	35.059	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	695.0	0	SC	0	8.868	0	35.056	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	700.0	0	SC	0	8.798	0	35.049	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	705.0	0	SC	0	8.786	0	35.048	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	710.0	0	SC	0	8.775	0	35.046	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	715.0	0	SC	0	8.770	0	35.048	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	720.0	0	SC	0	8.791	0	35.067	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	725.0	0	SC	0	8.820	0	35.077	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	730.0	0	SC	0	8.842	0	35.090	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	735.0	0	SC	0	8.812	0	35.078	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	740.0	0	SC	0	8.765	0	35.081	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	745.0	0	SC	0	8.659	0	35.060	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	750.0	0	SC	0	8.645	0	35.065	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	755.0	0	SC	0	8.656	0	35.074	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	760.0	0	SC	0	8.577	0	35.056	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	765.0	0	SC	0	8.428	0	35.036	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	770.0	0	SC	0	8.310	0	35.029	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	775.0	0	SC	0	8.313	0	35.054	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	780.0	0	SC	0	8.325	0	35.071	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	785.0	0	SC	0	8.302	0	35.075	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	790.0	0	SC	0	8.254	0	35.069	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	795.0	0	SC	0	8.157	0	35.058	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	800.0	0	SC	0	8.100	0	35.054	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	805.0	0	SC	0	8.063	0	35.047	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	810.0	0	SC	0	8.016	0	35.044	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	815.0	0	SC	0	7.999	0	35.043	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	820.0	0	SC	0	7.981	0	35.039	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	825.0	0	SC	0	7.953	0	35.039	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	830.0	0	SC	0	7.902	0	35.032	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	835.0	0	SC	0	7.880	0	35.030	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	840.0	0	SC	0	7.814	0	35.018	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	845.0	0	SC	0	7.770	0	35.018	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	850.0	0	SC	0	7.732	0	35.015	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	855.0	0	SC	0	7.724	0	35.014	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	860.0	0	SC	0	7.714	0	35.010	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	865.0	0	SC	0	7.707	0	35.012	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	870.0	0	SC	0	7.712	0	35.010	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	875.0	0	SC	0	7.713	0	35.013	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	880.0	0	SC	0	7.683	0	35.005	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	885.0	0	SC	0	7.538	0	34.986	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	890.0	0	SC	0	7.499	0	34.999	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	895.0	0	SC	0	7.514	0	35.000	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	900.0	0	SC	0	7.506	0	35.005	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	905.0	0	SC	0	7.491	0	35.005	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	910.0	0	SC	0	7.515	0	35.025	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	915.0	0	SC	0	7.551	0	35.034	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	920.0	0	SC	0	7.557	0	35.033	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	925.0	0	SC	0	7.548	0	35.034	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	930.0	0	SC	0	7.535	0	35.035	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	935.0	0	SC	0	7.521	0	35.033	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	940.0	0	SC	0	7.497	0	35.031	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	945.0	0	SC	0	7.483	0	35.034	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	950.0	0	SC	0	7.483	0	35.038	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	955.0	0	SC	0	7.473	0	35.038	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	960.0	0	SC	0	7.439	0	35.039	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	965.0	0	SC	0	7.429	0	35.043	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	970.0	0	SC	0	7.426	0	35.042	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	975.0	0	SC	0	7.374	0	35.041	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	980.0	0	SC	0	7.297	0	35.036	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	985.0	0	SC	0	7.254	0	35.028	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	990.0	0	SC	0	7.156	0	35.012	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	995.0	0	SC	0	7.073	0	35.004	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1000.0	0	SC	0	7.034	0	34.995	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1005.0	0	SC	0	7.014	0	34.996	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1010.0	0	SC	0	7.009	0	34.999	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1015.0	0	SC	0	7.003	0	35.001	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1020.0	0	SC	0	6.950	0	34.989	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1025.0	0	SC	0	6.890	0	34.988	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1030.0	0	SC	0	6.888	0	34.989	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1035.0	0	SC	0	6.862	0	34.984	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1040.0	0	SC	0	6.829	0	34.979	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1045.0	0	SC	0	6.770	0	34.983	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1050.0	0	SC	0	6.731	0	34.976	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1055.0	0	SC	0	6.676	0	34.974	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1060.0	0	SC	0	6.681	0	34.980	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1065.0	0	SC	0	6.763	0	35.004	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1070.0	0	SC	0	6.817	0	35.016	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1075.0	0	SC	0	6.792	0	35.012	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1080.0	0	SC	0	6.785	0	35.018	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1085.0	0	SC	0	6.793	0	35.018	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1090.0	0	SC	0	6.803	0	35.019	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1095.0	0	SC	0	6.802	0	35.020	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1100.0	0	SC	0	6.759	0	35.021	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1105.0	0	SC	0	6.726	0	35.022	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1110.0	0	SC	0	6.702	0	35.020	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1115.0	0	SC	0	6.680	0	35.020	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1120.0	0	SC	0	6.673	0	35.025	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1125.0	0	SC	0	6.671	0	35.027	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1130.0	0	SC	0	6.622	0	35.015	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1135.0	0	SC	0	6.519	0	35.010	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1140.0	0	SC	0	6.291	0	34.976	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1145.0	0	SC	0	6.161	0	34.973	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1150.0	0	SC	0	6.079	0	34.968	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1155.0	0	SC	0	6.052	0	34.959	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1160.0	0	SC	0	6.014	0	34.954	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1165.0	0	SC	0	5.971	0	34.952	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1170.0	0	SC	0	5.950	0	34.952	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1175.0	0	SC	0	5.919	0	34.948	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1180.0	0	SC	0	5.886	0	34.950	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1185.0	0	SC	0	5.855	0	34.947	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1190.0	0	SC	0	5.839	0	34.949	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1195.0	0	SC	0	5.828	0	34.947	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1200.0	0	SC	0	5.808	0	34.948	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1205.0	0	SC	0	5.790	0	34.943	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1210.0	0	SC	0	5.722	0	34.935	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1215.0	0	SC	0	5.662	0	34.928	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1220.0	0	SC	0	5.635	0	34.925	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1225.0	0	SC	0	5.609	0	34.924	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1230.0	0	SC	0	5.607	0	34.924	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1235.0	0	SC	0	5.604	0	34.921	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1240.0	0	SC	0	5.605	0	34.928	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1245.0	0	SC	0	5.621	0	34.936	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1250.0	0	SC	0	5.656	0	34.945	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1255.0	0	SC	0	5.683	0	34.955	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1260.0	0	SC	0	5.685	0	34.957	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1265.0	0	SC	0	5.693	0	34.965	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1270.0	0	SC	0	5.699	0	34.972	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1275.0	0	SC	0	5.683	0	34.970	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1280.0	0	SC	0	5.633	0	34.973	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1285.0	0	SC	0	5.578	0	34.960	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1290.0	0	SC	0	5.522	0	34.959	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1295.0	0	SC	0	5.480	0	34.958	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1300.0	0	SC	0	5.461	0	34.955	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1305.0	0	SC	0	5.433	0	34.957	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1310.0	0	SC	0	5.424	0	34.956	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1315.0	0	SC	0	5.422	0	34.960	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1320.0	0	SC	0	5.423	0	34.960	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1325.0	0	SC	0	5.418	0	34.961	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1330.0	0	SC	0	5.409	0	34.957	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1335.0	0	SC	0	5.393	0	34.959	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1340.0	0	SC	0	5.385	0	34.959	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1345.0	0	SC	0	5.378	0	34.960	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1350.0	0	SC	0	5.358	0	34.956	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1355.0	0	SC	0	5.325	0	34.954	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1360.0	0	SC	0	5.288	0	34.951	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1365.0	0	SC	0	5.253	0	34.947	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1370.0	0	SC	0	5.176	0	34.946	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1375.0	0	SC	0	5.147	0	34.940	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1380.0	0	SC	0	5.116	0	34.937	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1385.0	0	SC	0	5.096	0	34.934	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1390.0	0	SC	0	5.065	0	34.929	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1395.0	0	SC	0	5.009	0	34.925	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1400.0	0	SC	0	4.949	0	34.927	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1405.0	0	SC	0	4.930	0	34.928	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1410.0	0	SC	0	4.912	0	34.926	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1415.0	0	SC	0	4.846	0	34.920	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1420.0	0	SC	0	4.750	0	34.916	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1425.0	0	SC	0	4.691	0	34.903	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1430.0	0	SC	0	4.598	0	34.897	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1435.0	0	SC	0	4.554	0	34.892	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1440.0	0	SC	0	4.526	0	34.891	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1445.0	0	SC	0	4.490	0	34.889	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1450.0	0	SC	0	4.453	0	34.885	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1455.0	0	SC	0	4.414	0	34.884	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1460.0	0	SC	0	4.364	0	34.878	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1465.0	0	SC	0	4.347	0	34.877	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1470.0	0	SC	0	4.329	0	34.881	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1475.0	0	SC	0	4.313	0	34.875	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1480.0	0	SC	0	4.295	0	34.877	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1485.0	0	SC	0	4.280	0	34.876	0
@6455__1980363	017	C	07/17/1980	23:25	62.8800	0.9850	0	1490.0	0	SC	0	4.265	0	34.876	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	0.0	0	SC	0	29.081	0	35.225	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	5.0	0	SC	0	29.087	0	35.224	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	10.0	0	SC	0	29.081	0	35.224	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	15.0	0	SC	0	29.082	0	35.224	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	20.0	0	SC	0	29.081	0	35.224	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	25.0	0	SC	0	29.084	0	35.223	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	30.0	0	SC	0	29.082	0	35.226	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	35.0	0	SC	0	29.074	0	35.233	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	40.0	0	SC	0	29.067	0	35.240	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	45.0	0	SC	0	29.063	0	35.244	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	50.0	0	SC	0	29.056	0	35.252	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	55.0	0	SC	0	29.041	0	35.263	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	60.0	0	SC	0	28.989	0	35.292	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	65.0	0	SC	0	28.887	0	35.326	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	70.0	0	SC	0	28.468	0	35.438	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	75.0	0	SC	0	27.490	0	35.531	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	80.0	0	SC	0	26.109	0	35.408	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	85.0	0	SC	0	24.969	0	35.284	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	90.0	0	SC	0	24.350	0	35.181	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	95.0	0	SC	0	24.092	0	35.191	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	100.0	0	SC	0	23.620	0	35.216	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	105.0	0	SC	0	22.899	0	35.252	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	110.0	0	SC	0	21.880	0	35.271	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	115.0	0	SC	0	21.049	0	35.233	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	120.0	0	SC	0	18.817	0	35.104	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	125.0	0	SC	0	17.243	0	35.140	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	130.0	0	SC	0	16.814	0	35.157	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	135.0	0	SC	0	16.379	0	35.185	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	140.0	0	SC	0	16.261	0	35.194	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	145.0	0	SC	0	16.212	0	35.192	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	150.0	0	SC	0	16.078	0	35.192	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	155.0	0	SC	0	15.949	0	35.188	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	160.0	0	SC	0	15.839	0	35.183	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	165.0	0	SC	0	15.724	0	35.184	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	170.0	0	SC	0	15.538	0	35.171	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	175.0	0	SC	0	15.232	0	35.171	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	180.0	0	SC	0	15.006	0	35.157	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	185.0	0	SC	0	14.720	0	35.173	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	190.0	0	SC	0	14.615	0	35.182	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	195.0	0	SC	0	14.447	0	35.176	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	200.0	0	SC	0	14.335	0	35.180	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	205.0	0	SC	0	14.160	0	35.169	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	210.0	0	SC	0	13.903	0	35.164	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	215.0	0	SC	0	13.790	0	35.162	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	220.0	0	SC	0	13.552	0	35.158	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	225.0	0	SC	0	13.345	0	35.147	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	230.0	0	SC	0	13.146	0	35.146	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	235.0	0	SC	0	13.059	0	35.150	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	240.0	0	SC	0	12.957	0	35.138	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	245.0	0	SC	0	12.864	0	35.132	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	250.0	0	SC	0	12.762	0	35.128	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	255.0	0	SC	0	12.617	0	35.119	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	260.0	0	SC	0	12.372	0	35.116	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	265.0	0	SC	0	12.076	0	35.101	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	270.0	0	SC	0	11.861	0	35.083	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	275.0	0	SC	0	11.550	0	35.061	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	280.0	0	SC	0	11.444	0	35.062	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	285.0	0	SC	0	11.275	0	35.062	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	290.0	0	SC	0	11.185	0	35.047	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	295.0	0	SC	0	11.079	0	35.057	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	300.0	0	SC	0	11.060	0	35.056	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	305.0	0	SC	0	11.013	0	35.049	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	310.0	0	SC	0	10.953	0	35.039	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	315.0	0	SC	0	10.891	0	35.040	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	320.0	0	SC	0	10.873	0	35.037	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	325.0	0	SC	0	10.865	0	35.041	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	330.0	0	SC	0	10.863	0	35.041	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	335.0	0	SC	0	10.863	0	35.038	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	340.0	0	SC	0	10.863	0	35.040	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	345.0	0	SC	0	10.863	0	35.040	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	350.0	0	SC	0	10.862	0	35.038	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	355.0	0	SC	0	10.846	0	35.030	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	360.0	0	SC	0	10.791	0	35.029	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	365.0	0	SC	0	10.749	0	35.024	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	370.0	0	SC	0	10.706	0	35.025	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	375.0	0	SC	0	10.690	0	35.027	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	380.0	0	SC	0	10.685	0	35.027	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	385.0	0	SC	0	10.682	0	35.029	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	390.0	0	SC	0	10.679	0	35.028	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	395.0	0	SC	0	10.670	0	35.025	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	400.0	0	SC	0	10.653	4	35.038	4
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	405.0	0	SC	0	10.640	4	35.023	4
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	410.0	0	SC	0	10.635	0	35.028	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	415.0	0	SC	0	10.610	0	35.026	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	420.0	0	SC	0	10.484	0	35.015	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	425.0	0	SC	0	10.404	0	35.024	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	430.0	0	SC	0	10.373	0	35.017	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	435.0	0	SC	0	10.354	0	35.018	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	440.0	0	SC	0	10.337	0	35.021	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	445.0	0	SC	0	10.325	0	35.012	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	450.0	0	SC	0	10.314	0	35.020	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	455.0	0	SC	0	10.307	0	35.016	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	460.0	0	SC	0	10.292	0	35.012	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	465.0	0	SC	0	10.277	0	35.016	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	470.0	0	SC	0	10.229	0	35.007	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	475.0	0	SC	0	10.125	0	35.008	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	480.0	0	SC	0	10.048	0	35.003	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	485.0	0	SC	0	9.994	0	35.011	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	490.0	0	SC	0	9.985	0	35.009	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	495.0	0	SC	0	9.967	0	35.015	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	500.0	0	SC	0	9.944	0	35.012	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	505.0	0	SC	0	9.938	0	35.012	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	510.0	0	SC	0	9.932	0	35.017	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	515.0	0	SC	0	9.926	0	35.012	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	520.0	0	SC	0	9.924	0	35.013	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	525.0	0	SC	0	9.920	0	35.017	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	530.0	0	SC	0	9.916	0	35.018	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	535.0	0	SC	0	9.910	0	35.013	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	540.0	0	SC	0	9.766	0	35.007	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	545.0	0	SC	0	9.697	0	35.007	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	550.0	0	SC	0	9.679	0	35.008	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	555.0	0	SC	0	9.667	0	35.004	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	560.0	0	SC	0	9.659	0	35.009	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	565.0	0	SC	0	9.658	0	35.008	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	570.0	0	SC	0	9.657	0	35.006	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	575.0	0	SC	0	9.622	0	35.008	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	580.0	0	SC	0	9.611	0	35.011	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	585.0	0	SC	0	9.607	0	35.010	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	590.0	0	SC	0	9.601	0	35.012	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	595.0	0	SC	0	9.616	0	35.016	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	600.0	0	SC	0	9.664	0	35.041	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	605.0	0	SC	0	9.698	0	35.053	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	610.0	0	SC	0	9.691	0	35.056	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	615.0	0	SC	0	9.674	0	35.077	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	620.0	0	SC	0	9.605	0	35.088	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	625.0	0	SC	0	9.528	0	35.094	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	630.0	0	SC	0	9.498	0	35.095	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	635.0	0	SC	0	9.457	0	35.093	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	640.0	0	SC	0	9.393	0	35.084	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	645.0	0	SC	0	9.356	0	35.093	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	650.0	0	SC	0	9.306	0	35.086	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	655.0	0	SC	0	9.178	0	35.070	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	660.0	0	SC	0	9.115	0	35.078	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	665.0	0	SC	0	9.103	0	35.079	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	670.0	0	SC	0	9.093	0	35.081	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	675.0	0	SC	0	9.080	0	35.083	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	680.0	0	SC	0	9.063	0	35.087	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	685.0	0	SC	0	9.017	0	35.082	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	690.0	0	SC	0	8.980	0	35.083	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	695.0	0	SC	0	8.974	0	35.087	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	700.0	0	SC	0	8.991	0	35.099	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	705.0	0	SC	0	8.976	0	35.103	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	710.0	0	SC	0	8.916	0	35.102	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	715.0	0	SC	0	8.883	0	35.099	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	720.0	0	SC	0	8.872	0	35.101	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	725.0	0	SC	0	8.870	0	35.102	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	730.0	0	SC	0	8.869	0	35.105	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	735.0	0	SC	0	8.861	0	35.106	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	740.0	0	SC	0	8.851	0	35.106	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	745.0	0	SC	0	8.847	0	35.104	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	750.0	0	SC	0	8.830	0	35.104	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	755.0	0	SC	0	8.759	0	35.100	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	760.0	0	SC	0	8.730	0	35.107	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	765.0	0	SC	0	8.709	0	35.102	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	770.0	0	SC	0	8.659	0	35.100	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	775.0	0	SC	0	8.621	0	35.100	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	780.0	0	SC	0	8.577	0	35.094	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	785.0	0	SC	0	8.532	0	35.094	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	790.0	0	SC	0	8.514	0	35.096	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	795.0	0	SC	0	8.504	0	35.093	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	800.0	0	SC	0	8.496	0	35.095	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	805.0	0	SC	0	8.484	0	35.093	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	810.0	0	SC	0	8.314	0	35.074	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	815.0	0	SC	0	8.230	0	35.077	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	820.0	0	SC	0	8.206	0	35.077	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	825.0	0	SC	0	8.185	0	35.077	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	830.0	0	SC	0	8.182	0	35.078	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	835.0	0	SC	0	8.162	0	35.075	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	840.0	0	SC	0	8.146	0	35.077	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	845.0	0	SC	0	8.112	0	35.065	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	850.0	0	SC	0	8.029	0	35.064	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	855.0	0	SC	0	8.006	0	35.062	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	860.0	0	SC	0	7.988	0	35.061	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	865.0	0	SC	0	7.969	0	35.063	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	870.0	0	SC	0	7.962	0	35.064	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	875.0	0	SC	0	7.932	0	35.058	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	880.0	0	SC	0	7.872	0	35.046	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	885.0	0	SC	0	7.799	0	35.042	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	890.0	0	SC	0	7.742	0	35.044	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	895.0	0	SC	0	7.698	0	35.041	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	900.0	0	SC	0	7.661	0	35.037	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	905.0	0	SC	0	7.634	0	35.039	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	910.0	0	SC	0	7.610	0	35.033	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	915.0	0	SC	0	7.573	0	35.030	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	920.0	0	SC	0	7.548	0	35.028	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	925.0	0	SC	0	7.535	0	35.026	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	930.0	0	SC	0	7.516	0	35.021	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	935.0	0	SC	0	7.479	0	35.021	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	940.0	0	SC	0	7.470	0	35.035	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	945.0	0	SC	0	7.453	0	35.040	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	950.0	0	SC	0	7.434	0	35.042	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	955.0	0	SC	0	7.408	0	35.041	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	960.0	0	SC	0	7.399	0	35.042	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	965.0	0	SC	0	7.369	0	35.042	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	970.0	0	SC	0	7.322	0	35.039	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	975.0	0	SC	0	7.281	0	35.036	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	980.0	0	SC	0	7.221	0	35.037	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	985.0	0	SC	0	7.199	0	35.030	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	990.0	0	SC	0	7.156	0	35.026	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	995.0	0	SC	0	7.135	0	35.026	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1000.0	0	SC	0	7.111	0	35.021	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1005.0	0	SC	0	7.098	0	35.022	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1010.0	0	SC	0	7.093	0	35.020	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1015.0	0	SC	0	7.069	0	35.014	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1020.0	0	SC	0	7.048	0	35.017	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1025.0	0	SC	0	7.031	0	35.016	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1030.0	0	SC	0	7.065	0	35.033	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1035.0	0	SC	0	7.105	0	35.051	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1040.0	0	SC	0	7.112	0	35.054	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1045.0	0	SC	0	7.082	0	35.051	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1050.0	0	SC	0	7.021	0	35.048	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1055.0	0	SC	0	6.988	4	35.057	4
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1060.0	0	SC	0	6.932	4	35.037	4
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1065.0	0	SC	0	6.789	0	35.029	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1070.0	0	SC	0	6.714	0	35.031	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1075.0	0	SC	0	6.701	0	35.029	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1080.0	0	SC	0	6.686	0	35.032	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1085.0	0	SC	0	6.664	0	35.032	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1090.0	0	SC	0	6.628	0	35.038	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1095.0	0	SC	0	6.556	0	35.029	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1100.0	0	SC	0	6.511	0	35.029	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1105.0	0	SC	0	6.482	0	35.020	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1110.0	0	SC	0	6.442	0	35.018	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1115.0	0	SC	0	6.363	0	35.008	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1120.0	0	SC	0	6.293	0	35.000	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1125.0	0	SC	0	6.229	0	34.993	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1130.0	0	SC	0	6.168	0	34.997	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1135.0	0	SC	0	6.155	0	34.993	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1140.0	0	SC	0	6.144	0	34.991	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1145.0	0	SC	0	6.127	0	34.991	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1150.0	0	SC	0	6.059	0	34.977	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1155.0	0	SC	0	6.007	0	34.978	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1160.0	0	SC	0	5.979	0	34.971	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1165.0	0	SC	0	5.957	0	34.973	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1170.0	0	SC	0	5.945	0	34.973	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1175.0	0	SC	0	5.934	0	34.970	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1180.0	0	SC	0	5.890	0	34.959	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1185.0	0	SC	0	5.840	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1190.0	0	SC	0	5.810	0	34.952	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1195.0	0	SC	0	5.790	0	34.956	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1200.0	0	SC	0	5.784	0	34.952	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1205.0	0	SC	0	5.776	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1210.0	0	SC	0	5.770	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1215.0	0	SC	0	5.767	0	34.957	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1220.0	0	SC	0	5.761	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1225.0	0	SC	0	5.744	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1230.0	0	SC	0	5.744	0	34.956	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1235.0	0	SC	0	5.744	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1240.0	0	SC	0	5.733	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1245.0	0	SC	0	5.718	0	34.956	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1250.0	0	SC	0	5.694	0	34.950	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1255.0	0	SC	0	5.674	0	34.950	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1260.0	0	SC	0	5.666	0	34.953	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1265.0	0	SC	0	5.652	0	34.950	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1270.0	0	SC	0	5.634	0	34.952	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1275.0	0	SC	0	5.623	0	34.956	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1280.0	0	SC	0	5.588	0	34.950	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1285.0	0	SC	0	5.531	0	34.948	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1290.0	0	SC	0	5.512	0	34.950	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1295.0	0	SC	0	5.507	0	34.949	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1300.0	0	SC	0	5.501	0	34.949	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1305.0	0	SC	0	5.494	0	34.951	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1310.0	0	SC	0	5.480	0	34.950	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1315.0	0	SC	0	5.472	0	34.955	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1320.0	0	SC	0	5.452	0	34.950	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1325.0	0	SC	0	5.426	0	34.947	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1330.0	0	SC	0	5.387	0	34.946	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1335.0	0	SC	0	5.353	0	34.944	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1340.0	0	SC	0	5.337	0	34.945	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1345.0	0	SC	0	5.325	0	34.947	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1350.0	0	SC	0	5.300	0	34.946	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1355.0	0	SC	0	5.288	0	34.944	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1360.0	0	SC	0	5.250	0	34.946	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1365.0	0	SC	0	5.221	0	34.946	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1370.0	0	SC	0	5.188	0	34.944	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1375.0	0	SC	0	5.118	0	34.940	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1380.0	0	SC	0	5.060	0	34.935	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1385.0	0	SC	0	5.012	0	34.933	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1390.0	0	SC	0	4.986	0	34.932	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1395.0	0	SC	0	4.955	0	34.929	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1400.0	0	SC	0	4.891	0	34.924	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1405.0	0	SC	0	4.874	0	34.928	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1410.0	0	SC	0	4.870	0	34.925	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1415.0	0	SC	0	4.848	0	34.923	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1420.0	0	SC	0	4.809	0	34.919	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1425.0	0	SC	0	4.777	0	34.915	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1430.0	0	SC	0	4.732	0	34.911	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1435.0	0	SC	0	4.704	0	34.909	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1440.0	0	SC	0	4.654	0	34.905	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1445.0	0	SC	0	4.618	0	34.899	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1450.0	0	SC	0	4.596	0	34.902	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1455.0	0	SC	0	4.570	0	34.895	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1460.0	0	SC	0	4.520	0	34.889	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1465.0	0	SC	0	4.417	0	34.878	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1470.0	0	SC	0	4.293	0	34.872	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1475.0	0	SC	0	4.259	0	34.871	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1480.0	0	SC	0	4.237	0	34.870	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1485.0	0	SC	0	4.218	0	34.869	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1490.0	0	SC	0	4.201	0	34.867	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1495.0	0	SC	0	4.166	0	34.866	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1500.0	0	SC	0	4.149	0	34.864	0
@6455__1980363	018	C	07/18/1980	03:40	62.9850	1.3378	0	1505.0	0	SC	0	4.123	0	34.866	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	0.0	0	SD	0					4.43	0			0.2	0	1	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	9.0	0	SD	0					4.42	0			0.2	0	2	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	19.0	0	SD	0					4.43	0			0.2	0	3	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	28.0	0	SD	0					4.42	0			0.2	0	2	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	46.0	0	SD	0					4.43	0			0.2	0	2	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	67.0	0	SD	0					4.37	0			0.3	0	2	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	89.0	0	SD	0					3.80	0			0.7	0	5	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	111.0	0	SD	0					3.26	0			0.9	0	8	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	132.0	0	SD	0					1.80	0			1.9	0	18	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	175.0	0	SD	0					2.06	0			1.7	0	18	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	229.0	0	SD	0					2.08	0			1.8	0	21	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	282.0	0	SD	0					2.00	0			1.9	0	27	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	390.0	0	SD	0					1.89	0			2.3	0	36	0
@6455__1980363	019	B	07/18/1980	04:00	62.9800	1.3300	0	494.0	0	SD	0					1.72	0			2.5	0	37	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	0.0	0	SC	0	29.144	0	35.201	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	5.0	0	SC	0	29.144	0	35.202	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	10.0	0	SC	0	29.133	0	35.200	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	15.0	0	SC	0	29.124	0	35.202	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	20.0	0	SC	0	29.123	0	35.207	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	25.0	0	SC	0	29.123	0	35.213	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	30.0	0	SC	0	29.114	0	35.224	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	35.0	0	SC	0	29.101	0	35.232	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	40.0	0	SC	0	29.082	0	35.243	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	45.0	0	SC	0	29.054	0	35.255	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	50.0	0	SC	0	29.010	0	35.272	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	55.0	0	SC	0	28.640	0	35.284	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	60.0	0	SC	0	27.827	0	35.386	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	65.0	0	SC	0	27.178	0	35.450	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	70.0	0	SC	0	26.321	0	35.494	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	75.0	0	SC	0	26.042	0	35.516	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	80.0	0	SC	0	25.686	0	35.503	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	85.0	0	SC	0	24.916	0	35.429	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	90.0	0	SC	0	24.035	0	35.418	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	95.0	0	SC	0	23.367	0	35.350	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	100.0	0	SC	0	22.662	0	35.304	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	105.0	0	SC	0	22.212	0	35.287	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	110.0	0	SC	0	21.710	0	35.297	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	115.0	0	SC	0	21.394	0	35.288	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	120.0	0	SC	0	20.981	0	35.273	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	125.0	0	SC	0	18.957	0	35.186	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	130.0	0	SC	0	17.507	0	35.138	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	135.0	0	SC	0	17.127	0	35.137	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	140.0	0	SC	0	16.838	0	35.150	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	145.0	0	SC	0	16.224	0	35.173	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	150.0	0	SC	0	15.994	0	35.185	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	155.0	0	SC	0	15.936	0	35.186	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	160.0	0	SC	0	15.882	0	35.186	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	165.0	0	SC	0	15.829	0	35.186	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	170.0	0	SC	0	15.683	0	35.179	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	175.0	0	SC	0	15.459	0	35.174	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	180.0	0	SC	0	15.155	0	35.184	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	185.0	0	SC	0	15.062	0	35.186	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	190.0	0	SC	0	14.959	0	35.186	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	195.0	0	SC	0	14.726	0	35.185	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	200.0	0	SC	0	14.447	0	35.169	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	205.0	0	SC	0	14.059	0	35.166	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	210.0	0	SC	0	13.950	0	35.172	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	215.0	0	SC	0	13.721	0	35.148	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	220.0	0	SC	0	13.494	0	35.139	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	225.0	0	SC	0	13.375	0	35.137	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	230.0	0	SC	0	13.303	0	35.130	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	235.0	0	SC	0	13.197	0	35.130	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	240.0	0	SC	0	12.954	0	35.125	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	245.0	0	SC	0	12.761	0	35.113	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	250.0	0	SC	0	12.566	0	35.126	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	255.0	0	SC	0	12.508	0	35.117	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	260.0	0	SC	0	12.365	0	35.120	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	265.0	0	SC	0	12.118	0	35.093	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	270.0	0	SC	0	11.811	0	35.082	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	275.0	0	SC	0	11.573	0	35.060	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	280.0	0	SC	0	11.388	0	35.057	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	285.0	0	SC	0	11.330	0	35.060	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	290.0	0	SC	0	11.319	0	35.055	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	295.0	0	SC	0	11.296	0	35.059	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	300.0	0	SC	0	11.261	0	35.053	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	305.0	0	SC	0	11.102	0	35.038	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	310.0	0	SC	0	10.990	0	35.044	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	315.0	0	SC	0	10.977	0	35.046	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	320.0	0	SC	0	10.945	0	35.048	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	325.0	0	SC	0	10.912	0	35.039	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	330.0	0	SC	0	10.897	0	35.044	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	335.0	0	SC	0	10.875	0	35.040	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	340.0	0	SC	0	10.851	0	35.042	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	345.0	0	SC	0	10.834	0	35.041	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	350.0	0	SC	0	10.773	0	35.030	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	355.0	0	SC	0	10.752	0	35.035	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	360.0	0	SC	0	10.739	0	35.032	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	365.0	0	SC	0	10.718	0	35.031	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	370.0	0	SC	0	10.713	0	35.032	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	375.0	0	SC	0	10.702	0	35.028	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	380.0	0	SC	0	10.631	0	35.025	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	385.0	0	SC	0	10.565	0	35.024	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	390.0	0	SC	0	10.528	0	35.025	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	395.0	0	SC	0	10.493	0	35.021	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	400.0	0	SC	0	10.477	4	35.032	4
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	405.0	0	SC	0	10.466	4	35.020	4
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	410.0	0	SC	0	10.443	0	35.019	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	415.0	0	SC	0	10.426	0	35.023	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	420.0	0	SC	0	10.397	0	35.017	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	425.0	0	SC	0	10.327	0	35.013	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	430.0	0	SC	0	10.287	0	35.015	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	435.0	0	SC	0	10.274	0	35.014	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	440.0	0	SC	0	10.263	0	35.011	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	445.0	0	SC	0	10.164	0	35.004	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	450.0	0	SC	0	10.127	0	35.011	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	455.0	0	SC	0	10.117	0	35.013	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	460.0	0	SC	0	10.106	0	35.015	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	465.0	0	SC	0	10.095	0	35.012	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	470.0	0	SC	0	10.084	0	35.012	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	475.0	0	SC	0	10.070	0	35.017	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	480.0	0	SC	0	10.052	0	35.018	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	485.0	0	SC	0	10.027	0	35.008	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	490.0	0	SC	0	9.931	0	35.015	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	495.0	0	SC	0	9.841	0	35.008	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	500.0	0	SC	0	9.764	0	35.004	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	505.0	0	SC	0	9.741	0	35.009	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	510.0	0	SC	0	9.743	0	35.008	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	515.0	0	SC	0	9.741	0	35.006	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	520.0	0	SC	0	9.728	4	35.024	4
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	525.0	0	SC	0	9.705	4	35.000	4
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	530.0	0	SC	0	9.696	0	35.008	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	535.0	0	SC	0	9.674	0	35.002	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	540.0	0	SC	0	9.662	0	35.009	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	545.0	0	SC	0	9.658	0	35.009	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	550.0	0	SC	0	9.628	0	35.006	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	555.0	0	SC	0	9.574	0	35.009	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	560.0	0	SC	0	9.565	0	35.010	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	565.0	0	SC	0	9.569	0	35.010	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	570.0	0	SC	0	9.581	0	35.020	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	575.0	0	SC	0	9.616	0	35.033	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	580.0	0	SC	0	9.655	0	35.056	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	585.0	0	SC	0	9.715	0	35.077	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	590.0	0	SC	0	9.729	0	35.081	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	595.0	0	SC	0	9.741	0	35.094	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	600.0	0	SC	0	9.749	0	35.102	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	605.0	0	SC	0	9.723	0	35.103	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	610.0	0	SC	0	9.700	0	35.108	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	615.0	0	SC	0	9.658	0	35.102	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	620.0	0	SC	0	9.590	0	35.103	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	625.0	0	SC	0	9.551	0	35.101	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	630.0	0	SC	0	9.468	0	35.098	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	635.0	0	SC	0	9.427	0	35.094	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	640.0	0	SC	0	9.423	0	35.096	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	645.0	0	SC	0	9.423	0	35.093	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	650.0	0	SC	0	9.410	0	35.096	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	655.0	0	SC	0	9.404	0	35.100	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	660.0	0	SC	0	9.421	0	35.109	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	665.0	0	SC	0	9.384	0	35.110	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	670.0	0	SC	0	9.329	0	35.108	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	675.0	0	SC	0	9.282	0	35.105	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	680.0	0	SC	0	9.252	0	35.101	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	685.0	0	SC	0	9.228	0	35.105	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	690.0	0	SC	0	9.234	0	35.118	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	695.0	0	SC	0	9.199	0	35.109	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	700.0	0	SC	0	9.165	0	35.107	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	705.0	0	SC	0	9.120	0	35.109	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	710.0	0	SC	0	9.082	0	35.106	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	715.0	0	SC	0	9.041	0	35.109	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	720.0	0	SC	0	9.034	0	35.112	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	725.0	0	SC	0	9.018	0	35.112	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	730.0	0	SC	0	9.002	0	35.116	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	735.0	0	SC	0	9.004	0	35.115	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	740.0	0	SC	0	9.004	0	35.120	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	745.0	0	SC	0	8.988	0	35.122	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	750.0	0	SC	0	8.974	0	35.129	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	755.0	0	SC	0	8.975	0	35.137	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	760.0	0	SC	0	8.980	0	35.138	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	765.0	0	SC	0	8.917	0	35.126	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	770.0	0	SC	0	8.883	0	35.130	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	775.0	0	SC	0	8.849	0	35.129	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	780.0	0	SC	0	8.804	0	35.126	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	785.0	0	SC	0	8.754	0	35.114	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	790.0	0	SC	0	8.729	0	35.119	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	795.0	0	SC	0	8.720	0	35.116	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	800.0	0	SC	0	8.679	0	35.106	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	805.0	0	SC	0	8.634	0	35.109	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	810.0	0	SC	0	8.576	0	35.095	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	815.0	0	SC	0	8.495	0	35.092	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	820.0	0	SC	0	8.468	0	35.094	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	825.0	0	SC	0	8.427	0	35.089	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	830.0	0	SC	0	8.392	0	35.087	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	835.0	0	SC	0	8.324	0	35.083	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	840.0	0	SC	0	8.272	0	35.083	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	845.0	0	SC	0	8.262	0	35.087	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	850.0	0	SC	0	8.244	0	35.081	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	855.0	0	SC	0	8.173	0	35.073	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	860.0	0	SC	0	8.138	0	35.084	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	865.0	0	SC	0	8.096	0	35.081	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	870.0	0	SC	0	8.005	0	35.070	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	875.0	0	SC	0	7.923	0	35.067	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	880.0	0	SC	0	7.850	0	35.065	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	885.0	0	SC	0	7.779	0	35.055	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	890.0	0	SC	0	7.679	0	35.047	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	895.0	0	SC	0	7.658	0	35.054	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	900.0	0	SC	0	7.640	0	35.047	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	905.0	0	SC	0	7.603	0	35.045	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	910.0	0	SC	0	7.574	0	35.038	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	915.0	0	SC	0	7.529	0	35.034	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	920.0	0	SC	0	7.504	0	35.032	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	925.0	0	SC	0	7.485	0	35.027	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	930.0	0	SC	0	7.471	0	35.028	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	935.0	0	SC	0	7.457	0	35.027	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	940.0	0	SC	0	7.439	0	35.030	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	945.0	0	SC	0	7.434	0	35.030	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	950.0	0	SC	0	7.422	0	35.031	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	955.0	0	SC	0	7.411	0	35.032	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	960.0	0	SC	0	7.382	0	35.031	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	965.0	0	SC	0	7.351	0	35.035	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	970.0	0	SC	0	7.344	0	35.034	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	975.0	0	SC	0	7.339	0	35.043	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	980.0	0	SC	0	7.328	0	35.040	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	985.0	0	SC	0	7.309	0	35.048	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	990.0	0	SC	0	7.308	0	35.048	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	995.0	0	SC	0	7.295	0	35.053	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1000.0	0	SC	0	7.292	0	35.052	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1005.0	0	SC	0	7.285	0	35.057	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1010.0	0	SC	0	7.279	0	35.056	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1015.0	0	SC	0	7.255	0	35.055	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1020.0	0	SC	0	7.241	0	35.056	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1025.0	0	SC	0	7.238	0	35.055	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1030.0	0	SC	0	7.228	0	35.056	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1035.0	0	SC	0	7.199	0	35.054	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1040.0	0	SC	0	7.163	0	35.057	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1045.0	0	SC	0	7.140	0	35.054	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1050.0	0	SC	0	7.103	0	35.056	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1055.0	0	SC	0	7.086	0	35.055	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1060.0	0	SC	0	7.080	0	35.056	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1065.0	0	SC	0	7.081	0	35.055	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1070.0	0	SC	0	7.077	0	35.058	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1075.0	0	SC	0	7.009	0	35.052	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1080.0	0	SC	0	6.975	0	35.050	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1085.0	0	SC	0	6.877	0	35.048	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1090.0	0	SC	0	6.798	0	35.038	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1095.0	0	SC	0	6.763	0	35.045	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1100.0	0	SC	0	6.752	0	35.046	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1105.0	0	SC	0	6.692	0	35.041	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1110.0	0	SC	0	6.635	0	35.038	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1115.0	0	SC	0	6.593	0	35.036	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1120.0	0	SC	0	6.511	0	35.025	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1125.0	0	SC	0	6.379	0	35.017	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1130.0	0	SC	0	6.314	0	35.011	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1135.0	0	SC	0	6.272	0	35.011	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1140.0	0	SC	0	6.233	0	35.008	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1145.0	0	SC	0	6.217	0	35.008	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1150.0	0	SC	0	6.212	4	35.009	4
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1155.0	0	SC	0	6.208	4	35.000	4
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1160.0	0	SC	0	6.198	0	35.008	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1165.0	0	SC	0	6.200	0	35.004	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1170.0	0	SC	0	6.198	0	35.007	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1175.0	0	SC	0	6.191	0	35.005	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1180.0	0	SC	0	6.176	0	35.005	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1185.0	0	SC	0	6.099	0	34.985	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1190.0	0	SC	0	5.975	0	34.976	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1195.0	0	SC	0	5.909	0	34.971	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1200.0	0	SC	0	5.881	0	34.970	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1205.0	0	SC	0	5.881	0	34.972	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1210.0	0	SC	0	5.873	0	34.972	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1215.0	0	SC	0	5.844	0	34.969	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1220.0	0	SC	0	5.816	0	34.961	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1225.0	0	SC	0	5.797	0	34.963	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1230.0	0	SC	0	5.758	0	34.960	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1235.0	0	SC	0	5.717	0	34.954	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1240.0	0	SC	0	5.689	0	34.947	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1245.0	0	SC	0	5.686	0	34.957	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1250.0	0	SC	0	5.687	0	34.953	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1255.0	0	SC	0	5.677	0	34.956	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1260.0	0	SC	0	5.656	0	34.952	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1265.0	0	SC	0	5.649	0	34.958	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1270.0	0	SC	0	5.633	0	34.954	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1275.0	0	SC	0	5.601	0	34.952	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1280.0	0	SC	0	5.585	0	34.953	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1285.0	0	SC	0	5.578	0	34.950	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1290.0	0	SC	0	5.578	0	34.949	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1295.0	0	SC	0	5.564	0	34.953	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1300.0	0	SC	0	5.543	0	34.950	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1305.0	0	SC	0	5.529	0	34.948	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1310.0	0	SC	0	5.509	0	34.952	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1315.0	0	SC	0	5.485	0	34.951	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1320.0	0	SC	0	5.477	0	34.952	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1325.0	0	SC	0	5.472	0	34.954	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1330.0	0	SC	0	5.467	0	34.955	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1335.0	0	SC	0	5.462	0	34.954	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1340.0	0	SC	0	5.434	0	34.948	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1345.0	0	SC	0	5.404	0	34.949	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1350.0	0	SC	0	5.340	0	34.944	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1355.0	0	SC	0	5.290	0	34.941	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1360.0	0	SC	0	5.272	0	34.941	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1365.0	0	SC	0	5.250	0	34.939	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1370.0	0	SC	0	5.198	0	34.933	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1375.0	0	SC	0	5.126	0	34.928	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1380.0	0	SC	0	5.063	0	34.921	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1385.0	0	SC	0	5.020	0	34.918	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1390.0	0	SC	0	4.986	0	34.914	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1395.0	0	SC	0	4.910	0	34.906	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1400.0	0	SC	0	4.882	0	34.905	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1405.0	0	SC	0	4.839	0	34.899	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1410.0	0	SC	0	4.795	0	34.900	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1415.0	0	SC	0	4.786	0	34.902	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1420.0	0	SC	0	4.783	0	34.901	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1425.0	0	SC	0	4.763	0	34.900	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1430.0	0	SC	0	4.733	0	34.899	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1435.0	0	SC	0	4.701	0	34.892	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1440.0	0	SC	0	4.669	0	34.893	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1445.0	0	SC	0	4.665	0	34.892	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1450.0	0	SC	0	4.653	0	34.893	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1455.0	0	SC	0	4.642	0	34.893	0
@6455__1980363	020	C	07/18/1980	06:25	62.9819	1.6919	0	1460.0	0	SC	0	4.624	0	34.891	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	0.0	0	SC	0	29.245	0	35.213	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	5.0	0	SC	0	29.189	0	35.211	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	10.0	0	SC	0	29.184	0	35.213	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	15.0	0	SC	0	29.190	0	35.211	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	20.0	0	SC	0	29.188	0	35.211	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	25.0	0	SC	0	29.188	0	35.211	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	30.0	0	SC	0	29.183	0	35.212	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	35.0	0	SC	0	29.181	0	35.212	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	40.0	0	SC	0	29.165	0	35.216	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	45.0	0	SC	0	29.140	0	35.221	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	50.0	0	SC	0	29.109	0	35.232	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	55.0	0	SC	0	29.072	0	35.249	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	60.0	0	SC	0	29.066	0	35.256	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	65.0	0	SC	0	29.048	0	35.263	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	70.0	0	SC	0	28.921	0	35.274	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	75.0	0	SC	0	28.228	0	35.324	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	80.0	0	SC	0	27.711	0	35.394	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	85.0	0	SC	0	26.951	0	35.322	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	90.0	0	SC	0	24.452	0	35.311	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	95.0	0	SC	0	23.520	0	35.356	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	100.0	0	SC	0	22.981	0	35.366	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	105.0	0	SC	0	22.379	0	35.271	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	110.0	0	SC	0	21.542	0	35.264	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	115.0	0	SC	0	20.829	0	35.287	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	120.0	0	SC	0	20.451	0	35.236	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	125.0	0	SC	0	19.930	0	35.242	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	130.0	0	SC	0	19.182	0	35.129	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	135.0	0	SC	0	18.415	0	35.215	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	140.0	0	SC	0	17.519	0	35.157	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	145.0	0	SC	0	17.263	0	35.188	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	150.0	0	SC	0	16.789	0	35.202	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	155.0	0	SC	0	16.344	0	35.207	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	160.0	0	SC	0	16.111	0	35.211	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	165.0	0	SC	0	15.941	0	35.227	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	170.0	0	SC	0	15.869	0	35.232	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	175.0	0	SC	0	15.728	0	35.219	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	180.0	0	SC	0	15.602	0	35.226	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	185.0	0	SC	0	15.437	0	35.204	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	190.0	0	SC	0	15.275	0	35.223	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	195.0	0	SC	0	15.076	0	35.196	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	200.0	0	SC	0	14.901	0	35.201	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	205.0	0	SC	0	14.643	0	35.186	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	210.0	0	SC	0	14.194	0	35.161	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	215.0	0	SC	0	13.889	0	35.169	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	220.0	0	SC	0	13.769	0	35.140	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	225.0	0	SC	0	13.518	0	35.133	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	230.0	0	SC	0	13.361	0	35.128	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	235.0	0	SC	0	13.014	0	35.123	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	240.0	0	SC	0	12.911	0	35.126	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	245.0	0	SC	0	12.707	0	35.128	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	250.0	0	SC	0	12.598	0	35.127	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	255.0	0	SC	0	12.537	0	35.125	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	260.0	0	SC	0	12.458	0	35.118	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	265.0	0	SC	0	12.398	0	35.126	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	270.0	0	SC	0	12.313	0	35.123	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	275.0	0	SC	0	12.064	0	35.103	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	280.0	0	SC	0	11.792	0	35.085	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	285.0	0	SC	0	11.601	0	35.101	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	290.0	0	SC	0	11.593	0	35.088	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	295.0	0	SC	0	11.544	0	35.085	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	300.0	0	SC	0	11.464	0	35.072	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	305.0	0	SC	0	11.283	0	35.048	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	310.0	0	SC	0	11.088	0	35.042	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	315.0	0	SC	0	11.043	0	35.040	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	320.0	0	SC	0	10.980	0	35.041	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	325.0	0	SC	0	10.939	0	35.033	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	330.0	0	SC	0	10.907	0	35.038	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	335.0	0	SC	0	10.907	0	35.036	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	340.0	0	SC	0	10.885	0	35.034	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	345.0	0	SC	0	10.831	0	35.031	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	350.0	0	SC	0	10.811	0	35.035	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	355.0	0	SC	0	10.786	0	35.029	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	360.0	0	SC	0	10.777	0	35.034	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	365.0	0	SC	0	10.758	0	35.028	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	370.0	0	SC	0	10.736	0	35.030	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	375.0	0	SC	0	10.723	0	35.031	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	380.0	0	SC	0	10.724	0	35.029	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	385.0	0	SC	0	10.723	0	35.032	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	390.0	0	SC	0	10.711	0	35.027	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	395.0	0	SC	0	10.651	0	35.019	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	400.0	0	SC	0	10.587	0	35.023	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	405.0	0	SC	0	10.549	0	35.021	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	410.0	0	SC	0	10.470	0	35.011	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	415.0	0	SC	0	10.400	0	35.015	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	420.0	0	SC	0	10.357	0	35.013	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	425.0	0	SC	0	10.327	0	35.018	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	430.0	0	SC	0	10.308	0	35.018	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	435.0	0	SC	0	10.296	0	35.020	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	440.0	0	SC	0	10.277	0	35.016	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	445.0	0	SC	0	10.257	0	35.015	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	450.0	0	SC	0	10.247	0	35.020	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	455.0	0	SC	0	10.215	0	35.013	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	460.0	0	SC	0	10.162	0	35.011	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	465.0	0	SC	0	10.079	0	35.015	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	470.0	0	SC	0	10.034	0	35.011	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	475.0	0	SC	0	9.970	0	35.009	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	480.0	0	SC	0	9.949	0	35.014	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	485.0	0	SC	0	9.947	0	35.016	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	490.0	0	SC	0	9.914	0	35.013	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	495.0	0	SC	0	9.878	0	35.006	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	500.0	0	SC	0	9.847	0	35.009	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	505.0	0	SC	0	9.826	0	35.005	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	510.0	0	SC	0	9.800	0	35.008	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	515.0	0	SC	0	9.782	0	35.007	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	520.0	0	SC	0	9.760	0	35.007	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	525.0	0	SC	0	9.729	0	35.005	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	530.0	0	SC	0	9.698	0	35.006	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	535.0	0	SC	0	9.698	0	35.009	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	540.0	0	SC	0	9.705	0	35.010	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	545.0	0	SC	0	9.706	0	35.013	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	550.0	0	SC	0	9.707	0	35.011	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	555.0	0	SC	0	9.701	0	35.010	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	560.0	0	SC	0	9.677	0	35.008	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	565.0	0	SC	0	9.648	0	35.011	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	570.0	0	SC	0	9.633	0	35.007	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	575.0	0	SC	0	9.613	0	35.012	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	580.0	0	SC	0	9.609	0	35.012	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	585.0	0	SC	0	9.582	0	35.011	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	590.0	0	SC	0	9.558	0	35.013	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	595.0	0	SC	0	9.554	0	35.014	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	600.0	0	SC	0	9.555	0	35.013	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	605.0	0	SC	0	9.555	0	35.013	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	610.0	0	SC	0	9.556	0	35.014	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	615.0	0	SC	0	9.558	0	35.012	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	620.0	0	SC	0	9.567	0	35.021	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	625.0	0	SC	0	9.671	0	35.059	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	630.0	0	SC	0	9.776	0	35.096	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	635.0	0	SC	0	9.838	0	35.112	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	640.0	0	SC	0	9.845	0	35.119	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	645.0	0	SC	0	9.851	0	35.127	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	650.0	0	SC	0	9.801	0	35.131	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	655.0	0	SC	0	9.684	0	35.124	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	660.0	0	SC	0	9.585	0	35.125	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	665.0	0	SC	0	9.545	0	35.134	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	670.0	0	SC	0	9.514	0	35.140	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	675.0	0	SC	0	9.480	0	35.147	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	680.0	0	SC	0	9.425	0	35.146	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	685.0	0	SC	0	9.362	0	35.140	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	690.0	0	SC	0	9.261	0	35.129	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	695.0	0	SC	0	9.100	0	35.120	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	700.0	0	SC	0	9.072	0	35.116	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	705.0	0	SC	0	9.034	0	35.113	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	710.0	0	SC	0	8.996	0	35.111	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	715.0	0	SC	0	8.980	0	35.113	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	720.0	0	SC	0	8.965	0	35.114	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	725.0	0	SC	0	8.948	0	35.113	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	730.0	0	SC	0	8.912	0	35.120	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	735.0	0	SC	0	8.887	0	35.124	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	740.0	0	SC	0	8.861	0	35.126	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	745.0	0	SC	0	8.836	0	35.125	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	750.0	0	SC	0	8.795	0	35.118	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	755.0	0	SC	0	8.763	0	35.122	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	760.0	0	SC	0	8.734	0	35.120	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	765.0	0	SC	0	8.651	0	35.105	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	770.0	0	SC	0	8.530	0	35.096	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	775.0	0	SC	0	8.488	0	35.097	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	780.0	0	SC	0	8.467	0	35.095	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	785.0	0	SC	0	8.444	0	35.093	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	790.0	0	SC	0	8.392	0	35.089	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	795.0	0	SC	0	8.331	0	35.086	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	800.0	0	SC	0	8.215	0	35.075	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	805.0	0	SC	0	8.118	0	35.066	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	810.0	0	SC	0	8.077	0	35.075	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	815.0	0	SC	0	8.069	0	35.074	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	820.0	0	SC	0	8.045	0	35.075	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	825.0	0	SC	0	8.013	0	35.071	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	830.0	0	SC	0	7.964	0	35.073	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	835.0	0	SC	0	7.926	0	35.066	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	840.0	0	SC	0	7.865	0	35.058	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	845.0	0	SC	0	7.821	0	35.060	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	850.0	0	SC	0	7.819	0	35.063	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	855.0	0	SC	0	7.822	0	35.063	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	860.0	0	SC	0	7.824	0	35.065	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	865.0	0	SC	0	7.834	0	35.069	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	870.0	0	SC	0	7.854	0	35.071	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	875.0	0	SC	0	7.855	0	35.073	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	880.0	0	SC	0	7.853	0	35.079	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	885.0	0	SC	0	7.852	0	35.077	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	890.0	0	SC	0	7.864	0	35.079	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	895.0	0	SC	0	7.876	0	35.083	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	900.0	0	SC	0	7.861	0	35.082	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	905.0	0	SC	0	7.834	0	35.078	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	910.0	0	SC	0	7.835	0	35.090	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	915.0	0	SC	0	7.835	0	35.091	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	920.0	0	SC	0	7.803	0	35.092	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	925.0	0	SC	0	7.771	0	35.086	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	930.0	0	SC	0	7.721	0	35.084	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	935.0	0	SC	0	7.705	0	35.088	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	940.0	0	SC	0	7.684	0	35.080	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	945.0	0	SC	0	7.598	0	35.074	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	950.0	0	SC	0	7.557	0	35.068	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	955.0	0	SC	0	7.528	0	35.068	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	960.0	0	SC	0	7.505	0	35.066	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	965.0	0	SC	0	7.458	0	35.060	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	970.0	0	SC	0	7.445	0	35.061	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	975.0	0	SC	0	7.440	0	35.060	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	980.0	0	SC	0	7.409	0	35.050	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	985.0	0	SC	0	7.297	0	35.036	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	990.0	0	SC	0	7.251	0	35.035	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	995.0	0	SC	0	7.235	0	35.045	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1000.0	0	SC	0	7.219	0	35.049	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1005.0	0	SC	0	7.219	0	35.049	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1010.0	0	SC	0	7.213	0	35.050	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1015.0	0	SC	0	7.226	0	35.059	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1020.0	0	SC	0	7.232	0	35.070	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1025.0	0	SC	0	7.231	0	35.072	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1030.0	0	SC	0	7.233	0	35.072	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1035.0	0	SC	0	7.225	0	35.073	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1040.0	0	SC	0	7.208	0	35.072	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1045.0	0	SC	0	7.181	0	35.068	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1050.0	0	SC	0	7.128	0	35.061	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1055.0	0	SC	0	7.013	0	35.050	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1060.0	0	SC	0	6.917	0	35.040	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1065.0	0	SC	0	6.822	0	35.037	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1070.0	0	SC	0	6.808	0	35.040	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1075.0	0	SC	0	6.775	0	35.041	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1080.0	0	SC	0	6.741	0	35.041	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1085.0	0	SC	0	6.720	0	35.043	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1090.0	0	SC	0	6.693	0	35.038	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1095.0	0	SC	0	6.626	0	35.033	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1100.0	0	SC	0	6.570	0	35.024	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1105.0	0	SC	0	6.480	0	35.016	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1110.0	0	SC	0	6.378	0	35.012	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1115.0	0	SC	0	6.353	0	35.009	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1120.0	0	SC	0	6.299	0	35.007	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1125.0	0	SC	0	6.253	0	34.998	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1130.0	0	SC	0	6.191	0	34.999	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1135.0	0	SC	0	6.147	0	34.988	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1140.0	0	SC	0	6.085	0	34.985	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1145.0	0	SC	0	6.067	0	34.991	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1150.0	0	SC	0	6.059	0	34.988	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1155.0	0	SC	0	6.053	0	34.986	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1160.0	0	SC	0	6.009	0	34.987	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1165.0	0	SC	0	5.983	0	34.986	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1170.0	0	SC	0	5.976	0	34.989	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1175.0	0	SC	0	5.972	0	34.987	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1180.0	0	SC	0	5.958	0	34.987	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1185.0	0	SC	0	5.956	0	34.986	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1190.0	0	SC	0	5.925	0	34.982	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1195.0	0	SC	0	5.893	0	34.979	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1200.0	0	SC	0	5.897	0	34.985	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1205.0	0	SC	0	5.890	0	34.983	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1210.0	0	SC	0	5.883	0	34.984	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1215.0	0	SC	0	5.876	0	34.983	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1220.0	0	SC	0	5.817	0	34.976	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1225.0	0	SC	0	5.782	0	34.974	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1230.0	0	SC	0	5.740	0	34.967	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1235.0	0	SC	0	5.665	0	34.963	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1240.0	0	SC	0	5.635	0	34.963	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1245.0	0	SC	0	5.627	0	34.967	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1250.0	0	SC	0	5.611	0	34.965	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1255.0	0	SC	0	5.590	0	34.965	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1260.0	0	SC	0	5.576	0	34.963	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1265.0	0	SC	0	5.569	0	34.964	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1270.0	0	SC	0	5.552	0	34.961	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1275.0	0	SC	0	5.502	0	34.959	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1280.0	0	SC	0	5.492	0	34.957	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1285.0	0	SC	0	5.467	0	34.956	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1290.0	0	SC	0	5.440	0	34.954	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1295.0	0	SC	0	5.422	0	34.953	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1300.0	0	SC	0	5.388	0	34.951	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1305.0	0	SC	0	5.344	0	34.950	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1310.0	0	SC	0	5.324	0	34.943	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1315.0	0	SC	0	5.284	0	34.944	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1320.0	0	SC	0	5.268	0	34.942	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1325.0	0	SC	0	5.258	0	34.943	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1330.0	0	SC	0	5.235	0	34.940	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1335.0	0	SC	0	5.223	0	34.941	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1340.0	0	SC	0	5.190	0	34.938	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1345.0	0	SC	0	5.169	0	34.942	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1350.0	0	SC	0	5.164	0	34.937	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1355.0	0	SC	0	5.157	0	34.942	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1360.0	0	SC	0	5.151	0	34.939	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1365.0	0	SC	0	5.140	0	34.940	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1370.0	0	SC	0	5.125	0	34.934	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1375.0	0	SC	0	5.105	0	34.936	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1380.0	0	SC	0	5.101	0	34.936	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1385.0	0	SC	0	5.094	0	34.936	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1390.0	0	SC	0	5.089	0	34.934	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1395.0	0	SC	0	5.084	0	34.935	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1400.0	0	SC	0	5.073	0	34.930	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1405.0	0	SC	0	5.029	0	34.929	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1410.0	0	SC	0	5.001	0	34.924	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1415.0	0	SC	0	4.987	0	34.929	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1420.0	0	SC	0	4.972	0	34.925	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1425.0	0	SC	0	4.957	0	34.926	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1430.0	0	SC	0	4.932	0	34.922	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1435.0	0	SC	0	4.911	0	34.922	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1440.0	0	SC	0	4.895	0	34.922	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1445.0	0	SC	0	4.883	0	34.917	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1450.0	0	SC	0	4.810	0	34.910	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1455.0	0	SC	0	4.744	0	34.899	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1460.0	0	SC	0	4.672	0	34.900	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1465.0	0	SC	0	4.656	0	34.897	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1470.0	0	SC	0	4.632	0	34.896	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1475.0	0	SC	0	4.612	0	34.896	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1480.0	0	SC	0	4.570	0	34.890	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1485.0	0	SC	0	4.513	0	34.887	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1490.0	0	SC	0	4.479	0	34.893	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1495.0	0	SC	0	4.468	0	34.888	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1500.0	0	SC	0	4.444	0	34.886	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1505.0	0	SC	0	4.389	0	34.880	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1510.0	0	SC	0	4.340	0	34.882	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1515.0	0	SC	0	4.317	0	34.879	0
@6455__1980363	021	C	07/18/1980	16:22	62.9900	2.0200	0	1520.0	0	SC	0	4.303	0	34.884	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	0.0	0	SD	0					4.48	0			0.2	0	2	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	10.0	0	SD	0					4.55	0			0.2	0	2	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	21.0	0	SD	0					4.49	0			0.2	0	2	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	31.0	0	SD	0					4.48	0			0.2	0	2	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	53.0	0	SD	0					4.30	0			0.2	0	2	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	78.0	0	SD	0					4.29	0			0.3	0	2	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	104.0	0	SD	0					2.99	0			1.1	0	8	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	130.0	0	SD	0					2.61	0			1.2	0	9	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	156.0	0	SD	0					1.66	0			1.6	0	17	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	208.0	0	SD	0					1.98	0			1.6	0	19	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	261.0	0	SD	0					2.19	0			2.0	0	23	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	315.0	0	SD	0					2.19	0			2.0	0	23	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	422.0	0	SD	0					1.93	0			2.2	0	31	0
@6455__1980363	022	B	07/18/1980	17:00	62.9800	2.0200	0	529.0	0	SD	0					1.95	0			2.3	0	32	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	0.0	0	SC	0	29.348	0	35.129	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	5.0	0	SC	0	29.315	0	35.129	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	10.0	0	SC	0	29.303	0	35.132	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	15.0	0	SC	0	29.309	0	35.134	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	20.0	0	SC	0	29.309	0	35.136	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	25.0	0	SC	0	29.301	0	35.139	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	30.0	0	SC	0	29.286	0	35.150	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	35.0	0	SC	0	29.198	0	35.178	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	40.0	0	SC	0	29.058	0	35.203	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	45.0	0	SC	0	29.020	0	35.218	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	50.0	0	SC	0	28.796	0	35.248	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	55.0	0	SC	0	28.423	0	35.299	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	60.0	0	SC	0	28.096	0	35.378	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	65.0	0	SC	0	27.566	0	35.283	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	70.0	0	SC	0	26.395	0	35.297	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	75.0	0	SC	0	25.639	0	35.379	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	80.0	0	SC	0	24.643	0	35.361	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	85.0	0	SC	0	23.955	0	35.358	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	90.0	0	SC	0	23.720	0	35.356	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	95.0	0	SC	0	23.217	0	35.368	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	100.0	0	SC	0	22.191	0	35.316	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	105.0	0	SC	0	21.797	0	35.317	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	110.0	0	SC	0	21.572	0	35.323	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	115.0	0	SC	0	20.754	0	35.273	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	120.0	0	SC	0	19.770	0	35.257	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	125.0	0	SC	0	19.628	0	35.256	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	130.0	0	SC	0	18.668	0	35.262	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	135.0	0	SC	0	17.869	0	35.228	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	140.0	0	SC	0	17.009	0	35.222	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	145.0	0	SC	0	16.721	0	35.215	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	150.0	0	SC	0	16.616	0	35.198	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	155.0	0	SC	0	16.425	0	35.194	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	160.0	0	SC	0	16.333	0	35.201	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	165.0	0	SC	0	16.256	0	35.194	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	170.0	0	SC	0	16.027	0	35.180	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	175.0	0	SC	0	15.787	0	35.171	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	180.0	0	SC	0	15.478	0	35.169	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	185.0	0	SC	0	15.089	0	35.171	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	190.0	0	SC	0	14.439	0	35.183	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	195.0	0	SC	0	14.113	0	35.179	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	200.0	0	SC	0	13.748	0	35.173	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	205.0	0	SC	0	13.406	0	35.149	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	210.0	0	SC	0	13.247	0	35.158	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	215.0	0	SC	0	13.124	0	35.147	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	220.0	0	SC	0	12.941	0	35.137	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	225.0	0	SC	0	12.819	0	35.129	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	230.0	0	SC	0	12.676	0	35.138	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	235.0	0	SC	0	12.627	0	35.139	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	240.0	0	SC	0	12.582	0	35.140	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	245.0	0	SC	0	12.526	0	35.140	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	250.0	0	SC	0	12.438	0	35.143	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	255.0	0	SC	0	12.260	0	35.119	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	260.0	0	SC	0	12.071	0	35.114	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	265.0	0	SC	0	11.754	0	35.088	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	270.0	0	SC	0	11.607	0	35.093	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	275.0	0	SC	0	11.577	0	35.094	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	280.0	0	SC	0	11.565	0	35.087	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	285.0	0	SC	0	11.546	0	35.088	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	290.0	0	SC	0	11.516	0	35.087	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	295.0	0	SC	0	11.492	0	35.081	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	300.0	0	SC	0	11.361	0	35.062	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	305.0	0	SC	0	11.188	0	35.056	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	310.0	0	SC	0	11.178	0	35.053	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	315.0	0	SC	0	11.164	0	35.054	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	320.0	0	SC	0	11.100	0	35.050	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	325.0	0	SC	0	11.080	0	35.056	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	330.0	0	SC	0	11.011	0	35.037	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	335.0	0	SC	0	10.889	0	35.028	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	340.0	0	SC	0	10.836	0	35.035	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	345.0	0	SC	0	10.813	0	35.036	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	350.0	0	SC	0	10.793	0	35.027	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	355.0	0	SC	0	10.741	0	35.031	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	360.0	0	SC	0	10.718	0	35.027	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	365.0	0	SC	0	10.675	0	35.026	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	370.0	0	SC	0	10.633	0	35.028	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	375.0	0	SC	0	10.611	0	35.029	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	380.0	0	SC	0	10.573	0	35.022	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	385.0	0	SC	0	10.495	0	35.016	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	390.0	0	SC	0	10.423	0	35.014	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	395.0	0	SC	0	10.399	0	35.017	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	400.0	0	SC	0	10.359	0	35.019	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	405.0	0	SC	0	10.319	0	35.019	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	410.0	0	SC	0	10.295	0	35.019	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	415.0	0	SC	0	10.279	0	35.019	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	420.0	0	SC	0	10.251	0	35.013	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	425.0	0	SC	0	10.220	0	35.014	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	430.0	0	SC	0	10.179	0	35.009	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	435.0	0	SC	0	10.138	0	35.014	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	440.0	0	SC	0	10.117	0	35.017	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	445.0	0	SC	0	10.109	0	35.016	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	450.0	0	SC	0	10.088	0	35.011	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	455.0	0	SC	0	10.067	0	35.015	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	460.0	0	SC	0	10.043	0	35.012	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	465.0	0	SC	0	10.009	0	35.009	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	470.0	0	SC	0	9.985	0	35.016	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	475.0	0	SC	0	9.981	0	35.019	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	480.0	0	SC	0	9.982	0	35.015	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	485.0	0	SC	0	9.981	0	35.018	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	490.0	0	SC	0	9.977	0	35.017	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	495.0	0	SC	0	9.959	0	35.018	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	500.0	0	SC	0	9.952	0	35.015	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	505.0	0	SC	0	9.940	0	35.016	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	510.0	0	SC	0	9.921	0	35.013	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	515.0	0	SC	0	9.885	0	35.012	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	520.0	0	SC	0	9.872	0	35.015	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	525.0	0	SC	0	9.864	0	35.013	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	530.0	0	SC	0	9.853	0	35.008	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	535.0	0	SC	0	9.829	0	35.010	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	540.0	0	SC	0	9.818	0	35.014	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	545.0	0	SC	0	9.821	0	35.010	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	550.0	0	SC	0	9.834	0	35.026	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	555.0	0	SC	0	9.924	0	35.076	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	560.0	0	SC	0	9.901	0	35.095	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	565.0	0	SC	0	9.865	0	35.106	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	570.0	0	SC	0	9.857	0	35.107	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	575.0	0	SC	0	9.823	0	35.106	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	580.0	0	SC	0	9.788	0	35.107	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	585.0	0	SC	0	9.766	0	35.125	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	590.0	0	SC	0	9.766	0	35.126	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	595.0	0	SC	0	9.745	0	35.126	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	600.0	0	SC	0	9.711	0	35.127	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	605.0	0	SC	0	9.627	0	35.130	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	610.0	0	SC	0	9.593	0	35.129	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	615.0	0	SC	0	9.572	0	35.137	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	620.0	0	SC	0	9.563	0	35.139	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	625.0	0	SC	0	9.560	0	35.139	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	630.0	0	SC	0	9.560	0	35.145	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	635.0	0	SC	0	9.559	0	35.152	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	640.0	0	SC	0	9.559	0	35.152	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	645.0	0	SC	0	9.552	0	35.155	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	650.0	0	SC	0	9.540	0	35.154	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	655.0	0	SC	0	9.516	0	35.152	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	660.0	0	SC	0	9.472	0	35.165	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	665.0	0	SC	0	9.473	0	35.182	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	670.0	0	SC	0	9.454	0	35.178	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	675.0	0	SC	0	9.422	0	35.178	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	680.0	0	SC	0	9.385	0	35.169	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	685.0	0	SC	0	9.317	0	35.160	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	690.0	0	SC	0	9.253	0	35.157	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	695.0	0	SC	0	9.234	0	35.160	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	700.0	0	SC	0	9.220	0	35.158	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	705.0	0	SC	0	9.196	0	35.160	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	710.0	0	SC	0	9.171	0	35.160	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	715.0	0	SC	0	9.098	0	35.158	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	720.0	0	SC	0	9.079	0	35.166	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	725.0	0	SC	0	9.041	0	35.159	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	730.0	0	SC	0	8.994	0	35.161	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	735.0	0	SC	0	8.980	0	35.162	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	740.0	0	SC	0	8.925	0	35.153	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	745.0	0	SC	0	8.864	0	35.152	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	750.0	0	SC	0	8.841	0	35.150	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	755.0	0	SC	0	8.809	0	35.147	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	760.0	0	SC	0	8.749	0	35.144	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	765.0	0	SC	0	8.732	0	35.144	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	770.0	0	SC	0	8.718	0	35.145	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	775.0	0	SC	0	8.692	0	35.141	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	780.0	0	SC	0	8.667	0	35.141	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	785.0	0	SC	0	8.652	0	35.138	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	790.0	0	SC	0	8.601	0	35.131	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	795.0	0	SC	0	8.554	0	35.125	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	800.0	0	SC	0	8.501	0	35.116	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	805.0	0	SC	0	8.472	0	35.133	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	810.0	0	SC	0	8.470	0	35.129	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	815.0	0	SC	0	8.469	0	35.134	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	820.0	0	SC	0	8.467	0	35.136	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	825.0	0	SC	0	8.451	0	35.131	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	830.0	0	SC	0	8.384	0	35.120	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	835.0	0	SC	0	8.339	0	35.118	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	840.0	0	SC	0	8.338	0	35.120	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	845.0	0	SC	0	8.366	0	35.135	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	850.0	0	SC	0	8.352	0	35.136	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	855.0	0	SC	0	8.345	0	35.141	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	860.0	0	SC	0	8.360	0	35.147	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	865.0	0	SC	0	8.353	0	35.142	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	870.0	0	SC	0	8.278	0	35.138	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	875.0	0	SC	0	8.205	0	35.126	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	880.0	0	SC	0	8.108	0	35.121	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	885.0	0	SC	0	8.063	0	35.118	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	890.0	0	SC	0	8.010	0	35.116	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	895.0	0	SC	0	7.934	0	35.111	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	900.0	0	SC	0	7.890	0	35.108	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	905.0	0	SC	0	7.862	0	35.107	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	910.0	0	SC	0	7.839	0	35.105	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	915.0	0	SC	0	7.801	0	35.102	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	920.0	0	SC	0	7.759	0	35.099	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	925.0	0	SC	0	7.737	0	35.102	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	930.0	0	SC	0	7.715	0	35.100	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	935.0	0	SC	0	7.703	0	35.101	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	940.0	0	SC	0	7.704	0	35.102	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	945.0	0	SC	0	7.698	0	35.098	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	950.0	0	SC	0	7.650	0	35.096	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	955.0	0	SC	0	7.602	0	35.087	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	960.0	0	SC	0	7.508	0	35.086	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	965.0	0	SC	0	7.485	0	35.085	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	970.0	0	SC	0	7.469	0	35.086	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	975.0	0	SC	0	7.401	0	35.075	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	980.0	0	SC	0	7.355	0	35.077	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	985.0	0	SC	0	7.333	0	35.075	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	990.0	0	SC	0	7.257	0	35.069	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	995.0	0	SC	0	7.201	0	35.068	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1000.0	0	SC	0	7.185	0	35.066	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1005.0	0	SC	0	7.172	0	35.066	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1010.0	0	SC	0	7.114	0	35.057	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1015.0	0	SC	0	7.002	0	35.049	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1020.0	0	SC	0	6.957	0	35.052	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1025.0	0	SC	0	6.939	0	35.053	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1030.0	0	SC	0	6.913	0	35.047	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1035.0	0	SC	0	6.864	0	35.044	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1040.0	0	SC	0	6.835	0	35.050	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1045.0	0	SC	0	6.818	0	35.048	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1050.0	0	SC	0	6.811	0	35.049	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1055.0	0	SC	0	6.801	0	35.049	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1060.0	0	SC	0	6.787	0	35.055	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1065.0	0	SC	0	6.766	0	35.056	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1070.0	0	SC	0	6.724	0	35.052	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1075.0	0	SC	0	6.651	0	35.052	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1080.0	0	SC	0	6.607	0	35.046	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1085.0	0	SC	0	6.567	0	35.046	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1090.0	0	SC	0	6.547	4	35.047	4
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1095.0	0	SC	0	6.497	4	35.028	4
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1100.0	0	SC	0	6.449	0	35.038	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1105.0	0	SC	0	6.433	0	35.032	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1110.0	0	SC	0	6.402	0	35.028	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1115.0	0	SC	0	6.393	0	35.029	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1120.0	0	SC	0	6.366	0	35.027	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1125.0	0	SC	0	6.321	0	35.019	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1130.0	0	SC	0	6.255	0	35.013	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1135.0	0	SC	0	6.242	0	35.013	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1140.0	0	SC	0	6.236	0	35.012	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1145.0	0	SC	0	6.225	0	35.012	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1150.0	0	SC	0	6.202	0	35.012	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1155.0	0	SC	0	6.171	0	35.008	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1160.0	0	SC	0	6.138	0	35.006	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1165.0	0	SC	0	6.086	0	35.000	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1170.0	0	SC	0	6.027	0	34.991	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1175.0	0	SC	0	5.977	0	34.991	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1180.0	0	SC	0	5.930	0	34.988	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1185.0	0	SC	0	5.916	0	34.990	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1190.0	0	SC	0	5.929	0	34.995	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1195.0	0	SC	0	5.906	0	34.992	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1200.0	0	SC	0	5.863	0	34.985	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1205.0	0	SC	0	5.840	0	34.987	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1210.0	0	SC	0	5.835	0	34.988	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1215.0	0	SC	0	5.814	0	34.983	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1220.0	0	SC	0	5.780	0	34.978	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1225.0	0	SC	0	5.758	0	34.976	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1230.0	0	SC	0	5.749	0	34.980	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1235.0	0	SC	0	5.713	0	34.968	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1240.0	0	SC	0	5.675	0	34.972	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1245.0	0	SC	0	5.659	0	34.969	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1250.0	0	SC	0	5.628	0	34.967	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1255.0	0	SC	0	5.606	0	34.963	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1260.0	0	SC	0	5.580	0	34.966	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1265.0	0	SC	0	5.572	0	34.968	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1270.0	0	SC	0	5.562	0	34.965	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1275.0	0	SC	0	5.554	0	34.965	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1280.0	0	SC	0	5.535	0	34.962	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1285.0	0	SC	0	5.525	0	34.962	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1290.0	0	SC	0	5.510	0	34.960	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1295.0	0	SC	0	5.470	0	34.955	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1300.0	0	SC	0	5.455	0	34.956	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1305.0	0	SC	0	5.441	0	34.956	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1310.0	0	SC	0	5.434	0	34.956	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1315.0	0	SC	0	5.429	0	34.953	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1320.0	0	SC	0	5.415	0	34.952	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1325.0	0	SC	0	5.412	0	34.954	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1330.0	0	SC	0	5.411	0	34.951	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1335.0	0	SC	0	5.410	0	34.955	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1340.0	0	SC	0	5.402	0	34.947	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1345.0	0	SC	0	5.380	0	34.949	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1350.0	0	SC	0	5.346	0	34.944	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1355.0	0	SC	0	5.263	0	34.932	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1360.0	0	SC	0	5.163	0	34.927	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1365.0	0	SC	0	5.061	0	34.926	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1370.0	0	SC	0	4.979	0	34.918	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1375.0	0	SC	0	4.946	0	34.925	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1380.0	0	SC	0	4.935	0	34.921	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1385.0	0	SC	0	4.907	0	34.916	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1390.0	0	SC	0	4.875	0	34.916	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1395.0	0	SC	0	4.790	0	34.899	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1400.0	0	SC	0	4.715	0	34.899	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1405.0	0	SC	0	4.687	0	34.894	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1410.0	0	SC	0	4.683	0	34.896	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1415.0	0	SC	0	4.679	0	34.898	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1420.0	0	SC	0	4.676	0	34.894	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1425.0	0	SC	0	4.669	0	34.893	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1430.0	0	SC	0	4.660	0	34.896	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1435.0	0	SC	0	4.640	0	34.893	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1440.0	0	SC	0	4.624	0	34.897	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1445.0	0	SC	0	4.586	0	34.890	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1450.0	0	SC	0	4.565	0	34.891	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1455.0	0	SC	0	4.566	0	34.891	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1460.0	0	SC	0	4.566	0	34.892	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1465.0	0	SC	0	4.564	0	34.888	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1470.0	0	SC	0	4.560	4	34.896	4
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1475.0	0	SC	0	4.550	4	34.885	4
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1480.0	0	SC	0	4.530	0	34.887	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1485.0	0	SC	0	4.514	0	34.884	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1490.0	0	SC	0	4.478	0	34.882	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1495.0	0	SC	0	4.463	0	34.882	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1500.0	0	SC	0	4.446	0	34.881	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1505.0	0	SC	0	4.424	0	34.876	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1510.0	0	SC	0	4.423	0	34.879	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1515.0	0	SC	0	4.434	0	34.883	0
@6455__1980363	023	C	07/18/1980	23:43	63.9750	2.0100	0	1520.0	0	SC	0	4.450	0	34.889	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	0.0	0	SD	8					4.46	0			0.20	0	2	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	9.0	0	SD	8					4.51	0			0.30	0	1	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	19.0	0	SD	8					4.49	0			0.30	0	1	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	28.0	0	SD	8					4.55	0			0.30	0	1	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	48.0	0	SD	8					4.50	0			0.40	0	2	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	73.0	0	SD	8					3.95	0			0.60	0	4	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	97.0	0	SD	8					3.96	0			0.60	0	4	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	121.0	0	SD	8					3.26	0			0.98	0	8	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	145.0	0	SD	8					2.08	0			1.70	0	14	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	194.0	0	SD	8					2.69	0			1.80	0	17	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	248.0	0	SD	8					2.31	0			2.00	0	22	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	300.0	0	SD	8					2.18	0			2.00	0	26	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	403.0	0	SD	8					2.00	0			2.40	0	36	0
@6455__1980363	024	B	07/19/1980	00:00	63.9200	0.6669	0	515.0	0	SD	8					1.81	0			2.60	0	47	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	0.0	0	SD	0					4.47	0			0.08	0	2	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	9.0	0	SD	0					4.55	0			0.20	0	2	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	18.0	0	SD	0					4.49	0			0.30	0	2	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	27.0	0	SD	0					4.52	0			0.30	0	2	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	46.0	0	SD	0					4.51	0			0.30	0	2	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	69.0	0	SD	0					4.46	0					4	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	92.0	0	SD	0					3.03	0					8	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	115.0	0	SD	0					2.06	0			1.60	0	12	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	139.0	0	SD	0					1.98	0			1.80	0	16	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	185.0	0	SD	0					1.29	0			1.90	0	24	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	235.0	0	SD	0					2.13	0			2.00	0	24	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	285.0	0	SD	0					2.16	0			2.10	0	26	0
@6455__1980363	024	B	07/19/1980	00:00	63.9700	2.0000	0	385.0	0	SD	0					1.90	0			2.30	0	34	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	0.0	0	SC	0	29.322	0	35.108	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	5.0	0	SC	0	29.308	0	35.113	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	10.0	0	SC	0	29.313	0	35.114	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	15.0	0	SC	0	29.314	0	35.115	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	20.0	0	SC	0	29.318	0	35.114	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	25.0	0	SC	0	29.318	0	35.114	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	30.0	0	SC	0	29.320	0	35.112	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	35.0	0	SC	0	29.314	0	35.115	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	40.0	0	SC	0	29.299	0	35.123	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	45.0	0	SC	0	29.210	0	35.150	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	50.0	0	SC	0	28.942	0	35.217	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	55.0	0	SC	0	28.609	0	35.287	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	60.0	0	SC	0	28.200	0	35.359	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	65.0	0	SC	0	27.824	0	35.340	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	70.0	0	SC	0	26.856	0	35.360	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	75.0	0	SC	0	26.158	0	35.387	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	80.0	0	SC	0	25.810	0	35.374	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	85.0	0	SC	0	25.411	0	35.383	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	90.0	0	SC	0	25.078	0	35.363	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	95.0	0	SC	0	24.086	0	35.334	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	100.0	0	SC	0	23.696	0	35.340	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	105.0	0	SC	0	23.486	0	35.322	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	110.0	0	SC	0	22.388	0	35.250	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	115.0	0	SC	0	21.672	0	35.279	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	120.0	0	SC	0	21.385	0	35.275	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	125.0	0	SC	0	20.700	0	35.233	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	130.0	0	SC	0	20.304	0	35.255	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	135.0	0	SC	0	20.111	0	35.237	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	140.0	0	SC	0	19.659	0	35.197	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	145.0	0	SC	0	18.425	0	35.150	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	150.0	0	SC	0	16.992	0	35.153	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	155.0	0	SC	0	16.355	0	35.158	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	160.0	0	SC	0	16.125	0	35.187	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	165.0	0	SC	0	16.085	0	35.185	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	170.0	0	SC	0	16.041	0	35.188	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	175.0	0	SC	0	16.022	0	35.189	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	180.0	0	SC	0	15.939	0	35.187	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	185.0	0	SC	0	15.840	0	35.185	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	190.0	0	SC	0	15.575	0	35.184	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	195.0	0	SC	0	15.405	0	35.204	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	200.0	0	SC	0	15.285	0	35.197	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	205.0	0	SC	0	15.072	0	35.183	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	210.0	0	SC	0	14.825	0	35.160	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	215.0	0	SC	0	14.548	0	35.146	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	220.0	0	SC	0	14.259	0	35.120	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	225.0	0	SC	0	13.831	0	35.112	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	230.0	0	SC	0	13.656	0	35.131	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	235.0	0	SC	0	13.513	0	35.139	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	240.0	0	SC	0	13.370	0	35.138	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	245.0	0	SC	0	13.169	0	35.118	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	250.0	0	SC	0	12.994	0	35.126	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	255.0	0	SC	0	12.835	0	35.132	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	260.0	0	SC	0	12.667	0	35.110	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	265.0	0	SC	0	12.486	0	35.125	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	270.0	0	SC	0	12.200	0	35.115	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	275.0	0	SC	0	12.082	0	35.097	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	280.0	0	SC	0	11.816	0	35.084	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	285.0	0	SC	0	11.750	0	35.086	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	290.0	0	SC	0	11.705	0	35.082	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	295.0	0	SC	0	11.637	0	35.076	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	300.0	0	SC	0	11.560	0	35.081	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	305.0	0	SC	0	11.319	0	35.043	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	310.0	0	SC	0	11.030	0	35.046	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	315.0	0	SC	0	11.013	0	35.042	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	320.0	0	SC	0	10.992	0	35.039	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	325.0	0	SC	0	10.975	0	35.039	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	330.0	0	SC	0	10.941	0	35.037	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	335.0	0	SC	0	10.913	0	35.034	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	340.0	0	SC	0	10.880	0	35.034	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	345.0	0	SC	0	10.854	0	35.036	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	350.0	0	SC	0	10.843	0	35.035	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	355.0	0	SC	0	10.835	0	35.032	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	360.0	0	SC	0	10.818	0	35.035	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	365.0	0	SC	0	10.798	0	35.029	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	370.0	0	SC	0	10.783	0	35.029	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	375.0	0	SC	0	10.740	0	35.031	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	380.0	0	SC	0	10.676	0	35.029	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	385.0	0	SC	0	10.565	0	35.020	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	390.0	0	SC	0	10.501	0	35.023	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	395.0	0	SC	0	10.454	0	35.022	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	400.0	0	SC	0	10.396	0	35.019	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	405.0	0	SC	0	10.353	0	35.023	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	410.0	0	SC	0	10.339	0	35.023	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	415.0	0	SC	0	10.310	0	35.017	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	420.0	0	SC	0	10.286	0	35.019	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	425.0	0	SC	0	10.271	0	35.014	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	430.0	0	SC	0	10.262	0	35.022	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	435.0	0	SC	0	10.250	0	35.015	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	440.0	0	SC	0	10.231	0	35.019	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	445.0	0	SC	0	10.169	0	35.010	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	450.0	0	SC	0	10.110	0	35.010	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	455.0	0	SC	0	10.094	0	35.013	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	460.0	0	SC	0	10.078	0	35.012	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	465.0	0	SC	0	10.033	0	35.007	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	470.0	0	SC	0	10.024	0	35.011	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	475.0	0	SC	0	10.012	0	35.005	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	480.0	0	SC	0	10.003	0	35.013	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	485.0	0	SC	0	9.993	0	35.008	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	490.0	0	SC	0	9.937	0	35.006	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	495.0	0	SC	0	9.907	0	35.010	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	500.0	0	SC	0	9.902	0	35.008	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	505.0	0	SC	0	9.893	0	35.011	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	510.0	0	SC	0	9.882	0	35.009	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	515.0	0	SC	0	9.876	0	35.011	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	520.0	0	SC	0	9.878	0	35.007	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	525.0	0	SC	0	9.877	0	35.015	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	530.0	0	SC	0	9.861	0	35.011	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	535.0	0	SC	0	9.820	0	35.013	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	540.0	0	SC	0	9.806	0	35.017	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	545.0	0	SC	0	9.794	0	35.015	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	550.0	0	SC	0	9.784	0	35.018	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	555.0	0	SC	0	9.768	0	35.016	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	560.0	0	SC	0	9.764	0	35.016	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	565.0	0	SC	0	9.751	0	35.013	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	570.0	0	SC	0	9.737	0	35.012	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	575.0	0	SC	0	9.718	0	35.010	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	580.0	0	SC	0	9.703	0	35.007	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	585.0	0	SC	0	9.686	0	35.014	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	590.0	0	SC	0	9.687	0	35.014	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	595.0	0	SC	0	9.712	0	35.028	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	600.0	0	SC	0	9.783	0	35.062	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	605.0	0	SC	0	9.791	0	35.073	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	610.0	0	SC	0	9.806	0	35.089	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	615.0	0	SC	0	9.787	0	35.089	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	620.0	0	SC	0	9.777	0	35.090	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	625.0	0	SC	0	9.779	0	35.095	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	630.0	0	SC	0	9.779	0	35.103	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	635.0	0	SC	0	9.773	0	35.105	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	640.0	0	SC	0	9.746	0	35.113	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	645.0	0	SC	0	9.716	0	35.116	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	650.0	0	SC	0	9.701	0	35.123	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	655.0	0	SC	0	9.700	0	35.126	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	660.0	0	SC	0	9.664	0	35.128	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	665.0	0	SC	0	9.599	0	35.131	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	670.0	0	SC	0	9.555	0	35.136	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	675.0	0	SC	0	9.538	0	35.145	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	680.0	0	SC	0	9.521	0	35.149	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	685.0	0	SC	0	9.514	0	35.159	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	690.0	0	SC	0	9.489	0	35.153	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	695.0	0	SC	0	9.390	0	35.147	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	700.0	0	SC	0	9.291	0	35.132	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	705.0	0	SC	0	9.179	0	35.130	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	710.0	0	SC	0	9.168	0	35.138	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	715.0	0	SC	0	9.154	0	35.141	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	720.0	0	SC	0	9.135	0	35.141	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	725.0	0	SC	0	9.068	0	35.137	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	730.0	0	SC	0	8.935	0	35.129	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	735.0	0	SC	0	8.893	0	35.133	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	740.0	0	SC	0	8.869	0	35.126	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	745.0	0	SC	0	8.807	0	35.120	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	750.0	0	SC	0	8.729	0	35.118	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	755.0	0	SC	0	8.703	0	35.123	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	760.0	0	SC	0	8.683	0	35.119	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	765.0	0	SC	0	8.598	0	35.107	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	770.0	0	SC	0	8.532	0	35.110	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	775.0	0	SC	0	8.499	0	35.108	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	780.0	0	SC	0	8.443	0	35.105	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	785.0	0	SC	0	8.418	0	35.107	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	790.0	0	SC	0	8.391	0	35.105	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	795.0	0	SC	0	8.355	0	35.102	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	800.0	0	SC	0	8.326	0	35.098	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	805.0	0	SC	0	8.315	0	35.098	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	810.0	0	SC	0	8.287	0	35.093	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	815.0	0	SC	0	8.206	0	35.079	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	820.0	0	SC	0	8.122	0	35.074	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	825.0	0	SC	0	8.035	0	35.064	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	830.0	0	SC	0	8.000	0	35.067	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	835.0	0	SC	0	8.026	0	35.076	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	840.0	0	SC	0	8.006	0	35.070	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	845.0	0	SC	0	7.941	0	35.064	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	850.0	0	SC	0	7.916	0	35.062	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	855.0	0	SC	0	7.904	0	35.059	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	860.0	0	SC	0	7.899	0	35.063	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	865.0	0	SC	0	7.908	0	35.065	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	870.0	0	SC	0	7.924	0	35.073	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	875.0	0	SC	0	7.883	0	35.067	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	880.0	0	SC	0	7.846	0	35.066	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	885.0	0	SC	0	7.827	0	35.071	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	890.0	0	SC	0	7.809	0	35.065	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	895.0	0	SC	0	7.792	0	35.068	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	900.0	0	SC	0	7.805	0	35.077	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	905.0	0	SC	0	7.793	0	35.069	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	910.0	0	SC	0	7.777	0	35.076	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	915.0	0	SC	0	7.750	0	35.072	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	920.0	0	SC	0	7.715	0	35.067	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	925.0	0	SC	0	7.675	0	35.069	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	930.0	0	SC	0	7.618	0	35.062	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	935.0	0	SC	0	7.562	0	35.061	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	940.0	0	SC	0	7.556	0	35.061	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	945.0	0	SC	0	7.536	0	35.058	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	950.0	0	SC	0	7.513	0	35.062	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	955.0	0	SC	0	7.552	0	35.075	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	960.0	0	SC	0	7.569	0	35.081	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	965.0	0	SC	0	7.580	0	35.078	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	970.0	0	SC	0	7.590	0	35.083	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	975.0	0	SC	0	7.600	0	35.083	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	980.0	0	SC	0	7.603	0	35.083	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	985.0	0	SC	0	7.601	0	35.085	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	990.0	0	SC	0	7.591	0	35.083	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	995.0	0	SC	0	7.578	0	35.081	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1000.0	0	SC	0	7.570	0	35.089	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1005.0	0	SC	0	7.546	0	35.081	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1010.0	0	SC	0	7.513	0	35.086	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1015.0	0	SC	0	7.488	0	35.086	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1020.0	0	SC	0	7.449	0	35.080	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1025.0	0	SC	0	7.405	0	35.080	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1030.0	0	SC	0	7.382	0	35.078	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1035.0	0	SC	0	7.323	0	35.071	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1040.0	0	SC	0	7.273	0	35.071	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1045.0	0	SC	0	7.237	0	35.067	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1050.0	0	SC	0	7.202	0	35.062	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1055.0	0	SC	0	7.173	0	35.062	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1060.0	0	SC	0	7.138	0	35.057	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1065.0	0	SC	0	7.101	0	35.056	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1070.0	0	SC	0	7.084	0	35.057	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1075.0	0	SC	0	7.045	0	35.046	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1080.0	0	SC	0	7.006	0	35.047	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1085.0	0	SC	0	7.003	0	35.050	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1090.0	0	SC	0	6.986	0	35.043	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1095.0	0	SC	0	6.930	0	35.041	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1100.0	0	SC	0	6.826	0	35.019	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1105.0	0	SC	0	6.759	0	35.032	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1110.0	0	SC	0	6.732	0	35.032	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1115.0	0	SC	0	6.642	0	35.023	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1120.0	0	SC	0	6.605	0	35.029	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1125.0	0	SC	0	6.588	0	35.023	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1130.0	0	SC	0	6.555	0	35.020	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1135.0	0	SC	0	6.515	0	35.014	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1140.0	0	SC	0	6.457	0	35.008	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1145.0	0	SC	0	6.424	0	35.006	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1150.0	0	SC	0	6.355	0	34.997	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1155.0	0	SC	0	6.294	0	34.990	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1160.0	0	SC	0	6.234	0	34.989	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1165.0	0	SC	0	6.169	0	34.988	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1170.0	0	SC	0	6.135	0	34.985	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1175.0	0	SC	0	6.082	0	34.975	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1180.0	0	SC	0	6.016	0	34.979	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1185.0	0	SC	0	6.002	0	34.976	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1190.0	0	SC	0	5.972	0	34.974	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1195.0	0	SC	0	5.943	0	34.968	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1200.0	0	SC	0	5.915	0	34.969	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1205.0	0	SC	0	5.902	0	34.969	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1210.0	0	SC	0	5.889	0	34.965	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1215.0	0	SC	0	5.865	0	34.965	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1220.0	0	SC	0	5.858	0	34.962	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1225.0	0	SC	0	5.843	0	34.959	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1230.0	0	SC	0	5.807	0	34.955	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1235.0	0	SC	0	5.797	0	34.959	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1240.0	0	SC	0	5.792	0	34.956	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1245.0	0	SC	0	5.779	0	34.956	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1250.0	0	SC	0	5.761	0	34.955	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1255.0	0	SC	0	5.713	0	34.950	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1260.0	0	SC	0	5.690	0	34.957	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1265.0	0	SC	0	5.694	0	34.960	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1270.0	0	SC	0	5.687	0	34.958	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1275.0	0	SC	0	5.661	0	34.963	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1280.0	0	SC	0	5.620	0	34.954	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1285.0	0	SC	0	5.583	0	34.950	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1290.0	0	SC	0	5.564	0	34.950	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1295.0	0	SC	0	5.558	0	34.953	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1300.0	0	SC	0	5.525	0	34.956	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1305.0	0	SC	0	5.466	0	34.947	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1310.0	0	SC	0	5.378	0	34.939	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1315.0	0	SC	0	5.264	0	34.929	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1320.0	0	SC	0	5.193	0	34.930	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1325.0	0	SC	0	5.173	0	34.935	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1330.0	0	SC	0	5.173	0	34.937	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1335.0	0	SC	0	5.162	0	34.937	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1340.0	0	SC	0	5.135	0	34.934	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1345.0	0	SC	0	5.088	0	34.927	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1350.0	0	SC	0	5.017	0	34.922	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1355.0	0	SC	0	5.001	0	34.923	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1360.0	0	SC	0	4.970	0	34.918	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1365.0	0	SC	0	4.942	0	34.923	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1370.0	0	SC	0	4.904	0	34.912	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1375.0	0	SC	0	4.865	0	34.906	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1380.0	0	SC	0	4.851	0	34.909	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1385.0	0	SC	0	4.842	0	34.908	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1390.0	0	SC	0	4.839	0	34.912	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1395.0	0	SC	0	4.838	0	34.906	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1400.0	0	SC	0	4.823	0	34.908	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1405.0	0	SC	0	4.806	0	34.908	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1410.0	0	SC	0	4.797	0	34.906	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1415.0	0	SC	0	4.778	0	34.906	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1420.0	0	SC	0	4.753	0	34.904	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1425.0	0	SC	0	4.730	0	34.903	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1430.0	0	SC	0	4.701	0	34.900	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1435.0	0	SC	0	4.642	0	34.892	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1440.0	0	SC	0	4.611	0	34.897	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1445.0	0	SC	0	4.602	0	34.898	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1450.0	0	SC	0	4.601	0	34.895	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1455.0	0	SC	0	4.599	0	34.895	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1460.0	0	SC	0	4.589	0	34.895	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1465.0	0	SC	0	4.573	0	34.892	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1470.0	0	SC	0	4.554	0	34.891	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1475.0	0	SC	0	4.538	0	34.893	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1480.0	0	SC	0	4.529	0	34.890	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1485.0	0	SC	0	4.499	0	34.888	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1490.0	0	SC	0	4.480	0	34.889	0
@6455__1980363	025	C	07/19/1980	03:00	63.9900	1.6700	0	1495.0	0	SC	0	4.476	0	34.891	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	0.0	0	SC	0	29.430	0	35.089	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	5.0	0	SC	0	29.365	0	35.089	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	10.0	0	SC	0	29.333	0	35.088	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	15.0	0	SC	0	29.320	0	35.089	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	20.0	0	SC	0	29.315	0	35.091	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	25.0	0	SC	0	29.314	0	35.089	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	30.0	0	SC	0	29.312	0	35.090	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	35.0	0	SC	0	29.313	0	35.089	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	40.0	0	SC	0	29.308	0	35.093	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	45.0	0	SC	0	29.302	0	35.094	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	50.0	0	SC	0	29.265	0	35.101	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	55.0	0	SC	0	29.155	0	35.131	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	60.0	0	SC	0	28.704	0	35.264	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	65.0	0	SC	0	28.211	0	35.345	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	70.0	0	SC	0	27.602	0	35.358	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	75.0	0	SC	0	27.091	0	35.403	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	80.0	0	SC	0	26.510	0	35.414	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	85.0	0	SC	0	25.884	0	35.444	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	90.0	0	SC	0	25.042	0	35.386	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	95.0	0	SC	0	24.110	0	35.367	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	100.0	0	SC	0	23.670	0	35.357	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	105.0	0	SC	0	22.954	0	35.319	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	110.0	0	SC	0	22.556	0	35.312	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	115.0	0	SC	0	21.934	0	35.259	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	120.0	0	SC	0	21.333	0	35.249	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	125.0	0	SC	0	20.698	0	35.226	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	130.0	0	SC	0	20.100	0	35.210	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	135.0	0	SC	0	19.348	0	35.149	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	140.0	0	SC	0	17.733	0	35.106	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	145.0	0	SC	0	16.520	0	35.122	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	150.0	0	SC	0	16.155	0	35.163	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	155.0	0	SC	0	16.027	0	35.174	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	160.0	0	SC	0	15.820	0	35.159	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	165.0	0	SC	0	15.666	0	35.180	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	170.0	0	SC	0	15.483	0	35.167	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	175.0	0	SC	0	15.308	0	35.163	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	180.0	0	SC	0	15.190	0	35.169	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	185.0	0	SC	0	15.163	0	35.177	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	190.0	0	SC	0	15.149	0	35.187	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	195.0	0	SC	0	15.075	0	35.187	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	200.0	0	SC	0	14.778	0	35.159	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	205.0	0	SC	0	14.435	0	35.164	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	210.0	0	SC	0	14.129	0	35.138	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	215.0	0	SC	0	13.633	0	35.100	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	220.0	0	SC	0	13.396	0	35.115	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	225.0	0	SC	0	13.368	0	35.139	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	230.0	0	SC	0	13.272	0	35.111	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	235.0	0	SC	0	13.122	0	35.113	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	240.0	0	SC	0	12.970	0	35.139	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	245.0	0	SC	0	12.897	0	35.128	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	250.0	0	SC	0	12.863	0	35.128	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	255.0	0	SC	0	12.784	0	35.120	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	260.0	0	SC	0	12.617	0	35.115	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	265.0	0	SC	0	12.534	0	35.112	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	270.0	0	SC	0	12.278	0	35.104	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	275.0	0	SC	0	12.152	0	35.103	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	280.0	0	SC	0	11.939	0	35.085	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	285.0	0	SC	0	11.823	0	35.090	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	290.0	0	SC	0	11.776	0	35.090	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	295.0	0	SC	0	11.516	0	35.047	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	300.0	0	SC	0	11.388	0	35.077	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	305.0	0	SC	0	11.359	0	35.069	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	310.0	0	SC	0	11.271	0	35.063	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	315.0	0	SC	0	11.182	0	35.052	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	320.0	0	SC	0	11.120	0	35.050	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	325.0	0	SC	0	11.086	0	35.045	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	330.0	0	SC	0	10.978	0	35.034	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	335.0	0	SC	0	10.937	0	35.039	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	340.0	0	SC	0	10.920	0	35.031	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	345.0	0	SC	0	10.906	0	35.032	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	350.0	0	SC	0	10.890	0	35.044	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	355.0	0	SC	0	10.843	0	35.028	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	360.0	0	SC	0	10.815	0	35.034	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	365.0	0	SC	0	10.795	0	35.034	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	370.0	0	SC	0	10.783	0	35.027	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	375.0	0	SC	0	10.769	0	35.030	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	380.0	0	SC	0	10.755	0	35.035	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	385.0	0	SC	0	10.717	0	35.023	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	390.0	0	SC	0	10.662	0	35.031	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	395.0	0	SC	0	10.644	0	35.040	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	400.0	0	SC	0	10.560	0	35.014	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	405.0	0	SC	0	10.520	0	35.032	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	410.0	0	SC	0	10.500	0	35.027	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	415.0	0	SC	0	10.418	0	35.021	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	420.0	0	SC	0	10.366	0	35.024	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	425.0	0	SC	0	10.348	0	35.018	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	430.0	0	SC	0	10.332	0	35.022	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	435.0	0	SC	0	10.300	0	35.016	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	440.0	0	SC	0	10.268	0	35.015	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	445.0	0	SC	0	10.250	0	35.021	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	450.0	0	SC	0	10.225	0	35.014	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	455.0	0	SC	0	10.082	0	34.998	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	460.0	0	SC	0	9.980	0	35.008	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	465.0	0	SC	0	9.956	0	35.011	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	470.0	0	SC	0	9.933	0	35.012	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	475.0	0	SC	0	9.931	0	35.010	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	480.0	0	SC	0	9.915	0	35.009	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	485.0	0	SC	0	9.897	0	35.012	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	490.0	0	SC	0	9.842	0	35.010	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	495.0	0	SC	0	9.812	0	35.011	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	500.0	0	SC	0	9.787	0	35.013	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	505.0	0	SC	0	9.772	0	35.012	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	510.0	0	SC	0	9.758	0	35.011	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	515.0	0	SC	0	9.741	0	35.011	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	520.0	0	SC	0	9.732	0	35.011	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	525.0	0	SC	0	9.738	0	35.013	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	530.0	0	SC	0	9.742	0	35.016	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	535.0	0	SC	0	9.745	0	35.018	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	540.0	0	SC	0	9.757	0	35.024	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	545.0	0	SC	0	9.747	0	35.025	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	550.0	0	SC	0	9.733	0	35.022	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	555.0	0	SC	0	9.728	0	35.024	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	560.0	0	SC	0	9.720	0	35.024	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	565.0	0	SC	0	9.653	0	35.006	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	570.0	0	SC	0	9.532	0	35.016	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	575.0	0	SC	0	9.479	0	35.015	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	580.0	0	SC	0	9.464	0	35.018	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	585.0	0	SC	0	9.448	0	35.013	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	590.0	0	SC	0	9.497	0	35.063	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	595.0	0	SC	0	9.581	0	35.084	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	600.0	0	SC	0	9.602	0	35.092	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	605.0	0	SC	0	9.613	0	35.094	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	610.0	0	SC	0	9.581	0	35.103	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	615.0	0	SC	0	9.576	0	35.105	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	620.0	0	SC	0	9.566	0	35.112	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	625.0	0	SC	0	9.558	0	35.124	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	630.0	0	SC	0	9.562	0	35.136	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	635.0	0	SC	0	9.551	0	35.141	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	640.0	0	SC	0	9.538	0	35.147	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	645.0	0	SC	0	9.470	0	35.132	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	650.0	0	SC	0	9.365	0	35.111	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	655.0	0	SC	0	9.250	0	35.094	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	660.0	0	SC	0	9.204	0	35.095	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	665.0	0	SC	0	9.175	0	35.093	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	670.0	0	SC	0	9.191	0	35.111	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	675.0	0	SC	0	9.186	0	35.110	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	680.0	0	SC	0	9.154	0	35.111	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	685.0	0	SC	0	9.130	0	35.115	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	690.0	0	SC	0	9.111	0	35.119	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	695.0	0	SC	0	9.090	0	35.123	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	700.0	0	SC	0	9.071	0	35.126	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	705.0	0	SC	0	9.027	0	35.115	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	710.0	0	SC	0	8.989	0	35.117	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	715.0	0	SC	0	8.965	0	35.116	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	720.0	0	SC	0	8.948	0	35.120	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	725.0	0	SC	0	8.927	0	35.122	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	730.0	0	SC	0	8.894	0	35.119	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	735.0	0	SC	0	8.848	0	35.116	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	740.0	0	SC	0	8.803	0	35.113	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	745.0	0	SC	0	8.756	0	35.112	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	750.0	0	SC	0	8.677	0	35.098	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	755.0	0	SC	0	8.609	0	35.100	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	760.0	0	SC	0	8.583	0	35.100	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	765.0	0	SC	0	8.559	0	35.099	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	770.0	0	SC	0	8.518	0	35.093	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	775.0	0	SC	0	8.498	0	35.092	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	780.0	0	SC	0	8.433	0	35.083	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	785.0	0	SC	0	8.373	0	35.085	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	790.0	0	SC	0	8.342	0	35.084	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	795.0	0	SC	0	8.309	0	35.076	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	800.0	0	SC	0	8.294	0	35.082	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	805.0	0	SC	0	8.276	0	35.079	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	810.0	0	SC	0	8.221	0	35.073	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	815.0	0	SC	0	8.202	0	35.075	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	820.0	0	SC	0	8.181	0	35.074	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	825.0	0	SC	0	8.181	0	35.077	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	830.0	0	SC	0	8.188	0	35.079	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	835.0	0	SC	0	8.193	0	35.079	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	840.0	0	SC	0	8.208	0	35.090	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	845.0	0	SC	0	8.210	0	35.086	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	850.0	0	SC	0	8.074	0	35.070	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	855.0	0	SC	0	8.029	0	35.074	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	860.0	0	SC	0	8.008	0	35.068	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	865.0	0	SC	0	7.993	0	35.071	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	870.0	0	SC	0	7.972	0	35.067	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	875.0	0	SC	0	7.923	0	35.061	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	880.0	0	SC	0	7.874	0	35.054	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	885.0	0	SC	0	7.838	0	35.050	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	890.0	0	SC	0	7.831	0	35.051	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	895.0	0	SC	0	7.784	0	35.040	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	900.0	0	SC	0	7.731	0	35.040	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	905.0	0	SC	0	7.703	0	35.039	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	910.0	0	SC	0	7.683	0	35.037	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	915.0	0	SC	0	7.654	0	35.035	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	920.0	0	SC	0	7.623	0	35.035	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	925.0	0	SC	0	7.614	0	35.035	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	930.0	0	SC	0	7.610	0	35.042	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	935.0	0	SC	0	7.580	0	35.039	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	940.0	0	SC	0	7.556	0	35.033	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	945.0	0	SC	0	7.525	0	35.034	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	950.0	0	SC	0	7.522	0	35.035	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	955.0	0	SC	0	7.525	0	35.040	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	960.0	0	SC	0	7.500	0	35.039	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	965.0	0	SC	0	7.445	0	35.039	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	970.0	0	SC	0	7.407	0	35.035	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	975.0	0	SC	0	7.352	0	35.038	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	980.0	0	SC	0	7.341	0	35.034	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	985.0	0	SC	0	7.328	0	35.039	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	990.0	0	SC	0	7.313	0	35.037	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	995.0	0	SC	0	7.309	0	35.044	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1000.0	0	SC	0	7.305	0	35.049	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1005.0	0	SC	0	7.309	0	35.053	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1010.0	0	SC	0	7.300	0	35.054	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1015.0	0	SC	0	7.267	0	35.055	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1020.0	0	SC	0	7.211	0	35.057	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1025.0	0	SC	0	7.176	0	35.057	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1030.0	0	SC	0	7.145	0	35.059	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1035.0	0	SC	0	7.124	0	35.060	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1040.0	0	SC	0	7.067	0	35.051	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1045.0	0	SC	0	6.984	0	35.049	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1050.0	0	SC	0	6.972	0	35.050	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1055.0	0	SC	0	6.954	0	35.047	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1060.0	0	SC	0	6.934	0	35.046	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1065.0	0	SC	0	6.889	0	35.039	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1070.0	0	SC	0	6.801	0	35.033	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1075.0	0	SC	0	6.768	0	35.044	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1080.0	0	SC	0	6.762	0	35.042	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1085.0	0	SC	0	6.757	0	35.042	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1090.0	0	SC	0	6.754	0	35.044	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1095.0	0	SC	0	6.752	0	35.040	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1100.0	0	SC	0	6.698	0	35.030	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1105.0	0	SC	0	6.621	0	35.026	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1110.0	0	SC	0	6.548	0	35.018	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1115.0	0	SC	0	6.453	0	35.012	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1120.0	0	SC	0	6.425	0	35.010	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1125.0	0	SC	0	6.391	0	35.005	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1130.0	0	SC	0	6.358	0	35.003	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1135.0	0	SC	0	6.333	0	35.002	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1140.0	0	SC	0	6.222	0	34.987	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1145.0	0	SC	0	6.137	0	34.988	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1150.0	0	SC	0	6.090	0	34.981	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1155.0	0	SC	0	6.044	0	34.979	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1160.0	0	SC	0	6.023	0	34.980	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1165.0	0	SC	0	5.986	0	34.972	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1170.0	0	SC	0	5.949	0	34.973	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1175.0	0	SC	0	5.937	0	34.971	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1180.0	0	SC	0	5.920	0	34.970	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1185.0	0	SC	0	5.881	0	34.963	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1190.0	0	SC	0	5.838	0	34.956	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1195.0	0	SC	0	5.796	0	34.951	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1200.0	0	SC	0	5.758	0	34.948	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1205.0	0	SC	0	5.750	0	34.950	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1210.0	0	SC	0	5.748	0	34.948	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1215.0	0	SC	0	5.740	0	34.947	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1220.0	0	SC	0	5.712	0	34.945	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1225.0	0	SC	0	5.688	0	34.938	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1230.0	0	SC	0	5.677	0	34.943	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1235.0	0	SC	0	5.682	0	34.947	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1240.0	0	SC	0	5.679	0	34.944	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1245.0	0	SC	0	5.658	0	34.945	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1250.0	0	SC	0	5.646	0	34.943	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1255.0	0	SC	0	5.617	0	34.938	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1260.0	0	SC	0	5.583	0	34.937	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1265.0	0	SC	0	5.586	0	34.943	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1270.0	0	SC	0	5.585	0	34.942	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1275.0	0	SC	0	5.557	0	34.939	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1280.0	0	SC	0	5.551	0	34.942	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1285.0	0	SC	0	5.555	0	34.944	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1290.0	0	SC	0	5.548	0	34.944	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1295.0	0	SC	0	5.543	0	34.947	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1300.0	0	SC	0	5.544	0	34.950	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1305.0	0	SC	0	5.539	0	34.950	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1310.0	0	SC	0	5.530	0	34.948	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1315.0	0	SC	0	5.502	0	34.945	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1320.0	0	SC	0	5.394	0	34.937	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1325.0	0	SC	0	5.355	0	34.942	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1330.0	0	SC	0	5.295	0	34.933	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1335.0	0	SC	0	5.232	0	34.934	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1340.0	0	SC	0	5.197	0	34.935	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1345.0	0	SC	0	5.189	0	34.933	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1350.0	0	SC	0	5.190	0	34.938	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1355.0	0	SC	0	5.189	0	34.938	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1360.0	0	SC	0	5.175	0	34.935	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1365.0	0	SC	0	5.153	0	34.935	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1370.0	0	SC	0	5.141	0	34.933	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1375.0	0	SC	0	5.131	0	34.935	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1380.0	0	SC	0	5.126	0	34.935	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1385.0	0	SC	0	5.115	0	34.934	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1390.0	0	SC	0	5.095	0	34.934	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1395.0	0	SC	0	5.077	0	34.933	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1400.0	0	SC	0	5.053	0	34.934	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1405.0	0	SC	0	5.037	0	34.932	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1410.0	0	SC	0	5.027	0	34.932	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1415.0	0	SC	0	5.004	0	34.927	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1420.0	0	SC	0	4.970	0	34.928	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1425.0	0	SC	0	4.955	0	34.927	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1430.0	0	SC	0	4.922	0	34.922	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1435.0	0	SC	0	4.877	0	34.917	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1440.0	0	SC	0	4.823	0	34.911	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1445.0	0	SC	0	4.693	0	34.899	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1450.0	0	SC	0	4.625	0	34.892	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1455.0	0	SC	0	4.559	0	34.894	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1460.0	0	SC	0	4.541	0	34.895	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1465.0	0	SC	0	4.488	0	34.893	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1470.0	0	SC	0	4.444	0	34.893	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1475.0	0	SC	0	4.400	0	34.884	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1480.0	0	SC	0	4.365	0	34.884	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1485.0	0	SC	0	4.355	0	34.888	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1490.0	0	SC	0	4.315	0	34.877	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1495.0	0	SC	0	4.264	0	34.881	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1500.0	0	SC	0	4.255	0	34.880	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1505.0	0	SC	0	4.206	0	34.870	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1510.0	0	SC	0	4.161	0	34.873	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1515.0	0	SC	0	4.153	0	34.871	0
@6455__1980363	026	C	07/19/1980	06:19	63.9969	1.3369	0	1520.0	0	SC	0	4.127	0	34.870	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	0.0	0	SD	0					4.51	0			0.2	0	2	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	11.0	0	SD	0					4.56	0			0.2	0	2	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	23.0	0	SD	0					4.50	0			0.2	0	2	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	35.0	0	SD	0					4.59	0			0.2	0	2	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	56.0	0	SD	0					4.57	0			0.3	0	2	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	84.0	0	SD	0					3.72	0			0.6	0	5	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	108.0	0	SD	0					3.06	0			1.0	0	9	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	160.0	0	SD	0					2.03	0			1.8	0	20	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	212.0	0	SD	0					2.10	0			1.9	0	23	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	269.0	0	SD	0					1.69	0			2.1	0	27	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	321.0	0	SD	0					1.95	0			2.1	0	30	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	373.0	0	SD	0					1.89	0			2.3	0	31	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	478.0	0	SD	0					1.68	0			2.6	0	38	0
@6455__1980363	027	B	07/19/1980	07:00	64.0000	1.3300	0	592.0	0	SD	0					1.53	0			2.6	0	48	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	5.0	0	SC	0	29.478	0	35.074	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	10.0	0	SC	0	29.314	0	35.079	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	15.0	0	SC	0	29.279	0	35.081	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	20.0	0	SC	0	29.266	0	35.081	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	25.0	0	SC	0	29.259	0	35.082	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	30.0	0	SC	0	29.254	0	35.084	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	35.0	0	SC	0	29.248	0	35.086	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	40.0	0	SC	0	29.246	0	35.091	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	45.0	0	SC	0	29.241	0	35.105	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	50.0	0	SC	0	29.201	0	35.144	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	55.0	0	SC	0	28.860	0	35.249	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	60.0	0	SC	0	28.105	0	35.299	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	65.0	0	SC	0	27.258	0	35.303	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	70.0	0	SC	0	26.527	0	35.323	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	75.0	0	SC	0	25.901	0	35.291	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	80.0	0	SC	0	25.009	0	35.237	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	85.0	0	SC	0	24.601	0	35.177	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	90.0	0	SC	0	24.498	0	35.189	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	95.0	0	SC	0	24.432	0	35.183	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	100.0	0	SC	0	24.226	0	35.184	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	105.0	0	SC	0	23.937	0	35.195	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	110.0	0	SC	0	23.374	0	35.226	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	115.0	0	SC	0	22.861	0	35.295	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	120.0	0	SC	0	22.408	0	35.281	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	125.0	0	SC	0	21.613	0	35.238	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	130.0	0	SC	0	20.152	0	35.180	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	135.0	0	SC	0	18.270	0	35.073	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	140.0	0	SC	0	16.820	0	35.136	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	145.0	0	SC	0	16.018	0	35.146	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	150.0	0	SC	0	15.737	0	35.164	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	155.0	0	SC	0	15.492	0	35.162	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	160.0	0	SC	0	15.321	0	35.167	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	165.0	0	SC	0	15.148	0	35.167	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	170.0	0	SC	0	14.975	0	35.172	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	175.0	0	SC	0	14.871	0	35.181	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	180.0	0	SC	0	14.863	0	35.185	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	185.0	0	SC	0	14.850	0	35.186	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	190.0	0	SC	0	14.825	0	35.186	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	195.0	0	SC	0	14.780	0	35.189	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	200.0	0	SC	0	14.759	0	35.186	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	205.0	0	SC	0	14.581	0	35.169	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	210.0	0	SC	0	14.239	0	35.153	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	215.0	0	SC	0	13.772	0	35.151	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	220.0	0	SC	0	13.633	0	35.164	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	225.0	0	SC	0	13.580	0	35.157	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	230.0	0	SC	0	13.478	0	35.157	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	235.0	0	SC	0	13.281	0	35.136	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	240.0	0	SC	0	12.961	0	35.123	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	245.0	0	SC	0	12.823	0	35.126	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	250.0	0	SC	0	12.690	0	35.122	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	255.0	0	SC	0	12.533	0	35.121	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	260.0	0	SC	0	12.376	0	35.117	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	265.0	0	SC	0	12.162	0	35.102	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	270.0	0	SC	0	12.033	0	35.094	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	275.0	0	SC	0	11.896	0	35.088	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	280.0	0	SC	0	11.706	0	35.061	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	285.0	0	SC	0	11.558	0	35.057	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	290.0	0	SC	0	11.483	0	35.061	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	295.0	0	SC	0	11.478	0	35.065	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	300.0	0	SC	0	11.448	0	35.068	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	305.0	0	SC	0	11.399	0	35.071	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	310.0	0	SC	0	11.289	0	35.062	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	315.0	0	SC	0	11.111	0	35.052	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	320.0	0	SC	0	11.015	0	35.048	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	325.0	0	SC	0	10.970	0	35.048	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	330.0	0	SC	0	10.948	0	35.046	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	335.0	0	SC	0	10.891	0	35.037	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	340.0	0	SC	0	10.872	0	35.038	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	345.0	0	SC	0	10.862	0	35.037	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	350.0	0	SC	0	10.857	0	35.038	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	355.0	0	SC	0	10.851	0	35.036	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	360.0	0	SC	0	10.828	0	35.035	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	365.0	0	SC	0	10.804	0	35.036	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	370.0	0	SC	0	10.802	0	35.033	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	375.0	0	SC	0	10.798	0	35.037	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	380.0	0	SC	0	10.779	0	35.029	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	385.0	0	SC	0	10.721	0	35.029	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	390.0	0	SC	0	10.690	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	395.0	0	SC	0	10.667	0	35.029	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	400.0	0	SC	0	10.653	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	405.0	0	SC	0	10.627	0	35.027	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	410.0	0	SC	0	10.590	0	35.021	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	415.0	0	SC	0	10.542	0	35.022	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	420.0	0	SC	0	10.459	0	35.013	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	425.0	0	SC	0	10.362	0	35.018	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	430.0	0	SC	0	10.333	0	35.017	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	435.0	0	SC	0	10.291	0	35.018	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	440.0	0	SC	0	10.257	0	35.019	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	445.0	0	SC	0	10.225	0	35.019	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	450.0	0	SC	0	10.200	0	35.020	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	455.0	0	SC	0	10.181	0	35.021	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	460.0	0	SC	0	10.163	0	35.021	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	465.0	0	SC	0	10.113	0	35.017	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	470.0	0	SC	0	10.051	0	35.017	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	475.0	0	SC	0	10.017	0	35.014	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	480.0	0	SC	0	9.993	0	35.015	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	485.0	0	SC	0	9.983	0	35.015	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	490.0	0	SC	0	9.965	0	35.017	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	495.0	0	SC	0	9.939	0	35.015	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	500.0	0	SC	0	9.907	0	35.019	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	505.0	0	SC	0	9.888	0	35.020	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	510.0	0	SC	0	9.875	0	35.022	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	515.0	0	SC	0	9.858	0	35.025	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	520.0	0	SC	0	9.838	0	35.021	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	525.0	0	SC	0	9.834	0	35.027	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	530.0	0	SC	0	9.813	0	35.029	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	535.0	0	SC	0	9.785	0	35.030	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	540.0	0	SC	0	9.776	0	35.032	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	545.0	0	SC	0	9.741	0	35.029	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	550.0	0	SC	0	9.711	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	555.0	0	SC	0	9.693	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	560.0	0	SC	0	9.676	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	565.0	0	SC	0	9.658	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	570.0	0	SC	0	9.649	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	575.0	0	SC	0	9.646	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	580.0	0	SC	0	9.640	0	35.025	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	585.0	0	SC	0	9.578	0	35.021	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	590.0	0	SC	0	9.454	0	35.025	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	595.0	0	SC	0	9.380	0	35.052	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	600.0	0	SC	0	9.376	0	35.074	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	605.0	0	SC	0	9.389	0	35.076	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	610.0	0	SC	0	9.431	0	35.101	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	615.0	0	SC	0	9.365	0	35.097	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	620.0	0	SC	0	9.302	0	35.093	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	625.0	0	SC	0	9.222	0	35.076	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	630.0	0	SC	0	9.133	0	35.062	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	635.0	0	SC	0	9.032	0	35.040	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	720.0	0	SC	0	8.628	0	35.081	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	725.0	0	SC	0	8.576	0	35.078	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	730.0	0	SC	0	8.531	0	35.073	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	735.0	0	SC	0	8.490	0	35.061	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	740.0	0	SC	0	8.384	0	35.044	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	745.0	0	SC	0	8.348	0	35.039	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	750.0	0	SC	0	8.330	0	35.041	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	755.0	0	SC	0	8.314	0	35.039	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	760.0	0	SC	0	8.305	0	35.039	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	765.0	0	SC	0	8.377	0	35.067	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	770.0	0	SC	0	8.437	0	35.085	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	775.0	0	SC	0	8.439	0	35.083	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	780.0	0	SC	0	8.332	0	35.071	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	785.0	0	SC	0	8.256	0	35.068	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	790.0	0	SC	0	8.177	0	35.052	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	795.0	0	SC	0	8.083	0	35.047	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	800.0	0	SC	0	8.053	0	35.050	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	805.0	0	SC	0	8.073	0	35.059	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	810.0	0	SC	0	8.095	0	35.064	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	815.0	0	SC	0	8.122	0	35.070	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	820.0	0	SC	0	8.151	0	35.077	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	825.0	0	SC	0	8.122	0	35.072	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	830.0	0	SC	0	8.074	0	35.065	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	835.0	0	SC	0	7.985	0	35.054	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	840.0	0	SC	0	7.901	0	35.047	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	845.0	0	SC	0	7.854	0	35.045	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	850.0	0	SC	0	7.816	0	35.049	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	855.0	0	SC	0	7.834	0	35.058	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	860.0	0	SC	0	7.845	0	35.065	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	865.0	0	SC	0	7.836	0	35.062	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	870.0	0	SC	0	7.792	0	35.053	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	875.0	0	SC	0	7.750	0	35.051	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	880.0	0	SC	0	7.729	0	35.050	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	885.0	0	SC	0	7.711	0	35.049	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	890.0	0	SC	0	7.706	0	35.049	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	895.0	0	SC	0	7.687	0	35.047	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	900.0	0	SC	0	7.676	0	35.046	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	905.0	0	SC	0	7.669	0	35.049	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	910.0	0	SC	0	7.659	0	35.043	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	915.0	0	SC	0	7.650	0	35.043	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	920.0	0	SC	0	7.636	0	35.040	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	925.0	0	SC	0	7.608	0	35.040	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	930.0	0	SC	0	7.580	0	35.040	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	935.0	0	SC	0	7.476	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	940.0	0	SC	0	7.444	0	35.032	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	945.0	0	SC	0	7.441	0	35.032	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	950.0	0	SC	0	7.436	0	35.030	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	955.0	0	SC	0	7.387	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	960.0	0	SC	0	7.348	0	35.037	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	965.0	0	SC	0	7.308	0	35.036	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	970.0	0	SC	0	7.234	0	35.034	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	975.0	0	SC	0	7.206	0	35.032	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	980.0	0	SC	0	7.181	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	985.0	0	SC	0	7.155	0	35.028	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	990.0	0	SC	0	7.070	0	35.022	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	995.0	0	SC	0	7.010	0	35.014	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1000.0	0	SC	0	6.976	0	35.015	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1005.0	0	SC	0	6.983	0	35.026	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1010.0	0	SC	0	7.004	0	35.036	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1015.0	0	SC	0	7.015	0	35.038	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1020.0	0	SC	0	7.034	0	35.046	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1025.0	0	SC	0	7.025	0	35.042	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1030.0	0	SC	0	6.998	0	35.041	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1035.0	0	SC	0	6.976	0	35.037	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1040.0	0	SC	0	6.951	0	35.035	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1045.0	0	SC	0	6.931	0	35.039	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1050.0	0	SC	0	6.926	0	35.042	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1055.0	0	SC	0	6.872	0	35.033	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1060.0	0	SC	0	6.759	0	35.016	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1065.0	0	SC	0	6.666	0	35.006	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1070.0	0	SC	0	6.601	0	34.997	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1075.0	0	SC	0	6.559	0	34.990	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1080.0	0	SC	0	6.536	0	34.992	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1085.0	0	SC	0	6.547	0	35.000	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1090.0	0	SC	0	6.584	0	35.004	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1095.0	0	SC	0	6.597	0	35.009	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1100.0	0	SC	0	6.556	0	35.001	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1105.0	0	SC	0	6.458	0	35.001	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1110.0	0	SC	0	6.371	0	34.983	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1115.0	0	SC	0	6.100	0	34.932	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1120.0	0	SC	0	5.923	0	34.933	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1125.0	0	SC	0	5.885	0	34.933	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1130.0	0	SC	0	5.879	0	34.937	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1135.0	0	SC	0	5.900	0	34.943	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1140.0	0	SC	0	5.913	0	34.947	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1145.0	0	SC	0	5.923	0	34.950	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1150.0	0	SC	0	5.956	0	34.959	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1155.0	0	SC	0	5.970	0	34.965	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1160.0	0	SC	0	5.964	0	34.963	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1165.0	0	SC	0	5.954	0	34.960	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1170.0	0	SC	0	5.942	0	34.962	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1175.0	0	SC	0	5.941	0	34.962	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1180.0	0	SC	0	5.921	0	34.958	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1185.0	0	SC	0	5.896	0	34.956	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1190.0	0	SC	0	5.865	0	34.954	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1195.0	0	SC	0	5.848	0	34.951	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1200.0	0	SC	0	5.839	0	34.953	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1205.0	0	SC	0	5.837	0	34.952	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1210.0	0	SC	0	5.830	0	34.951	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1215.0	0	SC	0	5.789	0	34.949	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1220.0	0	SC	0	5.772	0	34.949	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1225.0	0	SC	0	5.739	0	34.950	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1230.0	0	SC	0	5.707	0	34.946	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1235.0	0	SC	0	5.658	0	34.937	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1260.0	0	SC	0	5.516	0	34.928	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1265.0	0	SC	0	5.517	0	34.927	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1270.0	0	SC	0	5.526	0	34.934	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1275.0	0	SC	0	5.536	0	34.936	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1280.0	0	SC	0	5.550	0	34.942	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1285.0	0	SC	0	5.567	0	34.947	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1290.0	0	SC	0	5.569	0	34.948	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1295.0	0	SC	0	5.567	0	34.951	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1300.0	0	SC	0	5.578	0	34.960	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1305.0	0	SC	0	5.580	0	34.958	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1310.0	0	SC	0	5.578	0	34.961	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1315.0	0	SC	0	5.573	0	34.962	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1320.0	0	SC	0	5.542	0	34.959	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1325.0	0	SC	0	5.464	0	34.954	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1330.0	0	SC	0	5.412	0	34.952	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1335.0	0	SC	0	5.371	0	34.950	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1340.0	0	SC	0	5.354	0	34.953	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1345.0	0	SC	0	5.336	0	34.951	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1350.0	0	SC	0	5.328	0	34.954	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1355.0	0	SC	0	5.325	0	34.954	0
@6455__1980363	028	C	07/19/1980	10:10	63.9919	0.9981	0	1360.0	0	SC	0	5.295	0	34.951	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	0.0	0	SC	0	29.440	0	35.120	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	5.0	0	SC	0	29.440	0	35.131	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	10.0	0	SC	0	29.295	0	35.147	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	15.0	0	SC	0	29.248	0	35.147	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	20.0	0	SC	0	29.239	0	35.151	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	25.0	0	SC	0	29.231	0	35.151	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	30.0	0	SC	0	29.228	0	35.156	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	35.0	0	SC	0	29.219	0	35.159	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	40.0	0	SC	0	29.173	0	35.160	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	45.0	0	SC	0	29.090	0	35.173	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	50.0	0	SC	0	28.828	0	35.226	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	55.0	0	SC	0	28.497	0	35.251	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	60.0	0	SC	0	27.450	0	35.349	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	65.0	0	SC	0	26.966	0	35.354	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	70.0	0	SC	0	26.159	0	35.341	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	75.0	0	SC	0	25.604	0	35.363	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	80.0	0	SC	0	25.343	0	35.325	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	85.0	0	SC	0	25.211	0	35.302	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	90.0	0	SC	0	25.130	0	35.285	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	95.0	0	SC	0	25.077	0	35.273	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	100.0	0	SC	0	25.023	0	35.256	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	105.0	0	SC	0	24.595	0	35.223	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	110.0	0	SC	0	24.074	0	35.224	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	115.0	0	SC	0	23.292	0	35.288	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	120.0	0	SC	0	22.702	0	35.328	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	125.0	0	SC	0	22.387	0	35.328	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	130.0	0	SC	0	21.544	0	35.302	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	135.0	0	SC	0	18.761	0	35.208	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	140.0	0	SC	0	18.005	0	35.209	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	145.0	0	SC	0	16.847	0	35.224	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	150.0	0	SC	0	16.608	0	35.181	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	155.0	0	SC	0	16.018	0	35.205	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	160.0	0	SC	0	15.451	0	35.205	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	165.0	0	SC	0	15.265	0	35.185	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	170.0	0	SC	0	15.032	0	35.206	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	175.0	0	SC	0	14.841	0	35.197	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	180.0	0	SC	0	14.803	0	35.193	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	185.0	0	SC	0	14.725	0	35.194	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	190.0	0	SC	0	14.562	0	35.199	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	195.0	0	SC	0	14.415	0	35.198	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	200.0	0	SC	0	14.262	0	35.196	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	205.0	0	SC	0	13.735	0	35.158	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	210.0	0	SC	0	13.477	0	35.162	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	215.0	0	SC	0	13.293	0	35.162	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	220.0	0	SC	0	13.089	0	35.152	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	225.0	0	SC	0	12.858	0	35.141	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	230.0	0	SC	0	12.784	0	35.142	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	235.0	0	SC	0	12.692	0	35.143	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	240.0	0	SC	0	12.583	0	35.133	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	245.0	0	SC	0	12.520	0	35.131	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	250.0	0	SC	0	12.416	0	35.116	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	255.0	0	SC	0	12.340	0	35.108	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	260.0	0	SC	0	12.314	0	35.110	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	265.0	0	SC	0	12.305	0	35.114	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	270.0	0	SC	0	12.262	0	35.126	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	275.0	0	SC	0	12.162	0	35.114	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	280.0	0	SC	0	11.928	0	35.093	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	285.0	0	SC	0	11.822	0	35.082	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	290.0	0	SC	0	11.727	0	35.072	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	295.0	0	SC	0	11.566	0	35.058	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	300.0	0	SC	0	11.467	0	35.057	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	305.0	0	SC	0	11.354	0	35.056	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	310.0	0	SC	0	11.265	0	35.051	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	315.0	0	SC	0	11.210	0	35.048	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	320.0	0	SC	0	11.066	0	35.038	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	325.0	0	SC	0	10.961	0	35.035	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	330.0	0	SC	0	10.879	0	35.037	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	335.0	0	SC	0	10.851	0	35.035	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	340.0	0	SC	0	10.823	0	35.036	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	345.0	0	SC	0	10.786	0	35.028	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	350.0	0	SC	0	10.718	0	35.025	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	355.0	0	SC	0	10.652	0	35.026	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	360.0	0	SC	0	10.630	0	35.028	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	365.0	0	SC	0	10.583	0	35.023	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	370.0	0	SC	0	10.469	0	35.022	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	375.0	0	SC	0	10.427	0	35.020	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	380.0	0	SC	0	10.365	0	35.021	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	385.0	0	SC	0	10.350	0	35.023	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	390.0	0	SC	0	10.323	0	35.023	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	395.0	0	SC	0	10.298	0	35.025	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	400.0	0	SC	0	10.266	0	35.025	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	405.0	0	SC	0	10.241	0	35.022	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	410.0	0	SC	0	10.209	0	35.015	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	415.0	0	SC	0	10.182	0	35.016	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	420.0	0	SC	0	10.165	0	35.015	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	425.0	0	SC	0	10.128	0	35.015	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	430.0	0	SC	0	10.118	0	35.014	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	435.0	0	SC	0	10.115	0	35.016	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	440.0	0	SC	0	10.082	0	35.014	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	445.0	0	SC	0	10.019	0	35.013	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	450.0	0	SC	0	9.985	0	35.008	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	455.0	0	SC	0	9.870	0	35.008	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	460.0	0	SC	0	9.841	0	35.009	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	465.0	0	SC	0	9.833	0	35.013	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	470.0	0	SC	0	9.824	0	35.012	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	475.0	0	SC	0	9.805	0	35.011	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	480.0	0	SC	0	9.786	0	35.009	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	485.0	0	SC	0	9.773	0	35.008	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	490.0	0	SC	0	9.761	0	35.011	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	495.0	0	SC	0	9.731	0	35.002	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	500.0	0	SC	0	9.675	0	35.000	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	505.0	0	SC	0	9.628	0	35.001	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	510.0	0	SC	0	9.589	0	34.999	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	515.0	0	SC	0	9.581	0	35.005	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	520.0	0	SC	0	9.566	0	35.011	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	525.0	0	SC	0	9.567	0	35.016	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	530.0	0	SC	0	9.567	0	35.015	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	535.0	0	SC	0	9.557	0	35.015	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	540.0	0	SC	0	9.543	0	35.017	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	545.0	0	SC	0	9.516	0	35.014	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	550.0	0	SC	0	9.395	0	35.029	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	555.0	0	SC	0	9.336	0	35.037	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	560.0	0	SC	0	9.273	0	35.044	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	565.0	0	SC	0	9.230	0	35.051	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	570.0	0	SC	0	9.213	0	35.054	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	575.0	0	SC	0	9.175	0	35.046	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	580.0	0	SC	0	9.116	0	35.046	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	585.0	0	SC	0	9.040	0	35.043	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	590.0	0	SC	0	9.040	0	35.055	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	595.0	0	SC	0	9.061	0	35.060	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	600.0	0	SC	0	9.058	0	35.059	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	605.0	0	SC	0	8.981	0	35.050	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	610.0	0	SC	0	8.940	0	35.048	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	615.0	0	SC	0	8.916	0	35.046	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	620.0	0	SC	0	8.880	0	35.042	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	625.0	0	SC	0	8.832	0	35.035	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	630.0	0	SC	0	8.816	0	35.033	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	635.0	0	SC	0	8.810	0	35.033	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	640.0	0	SC	0	8.806	0	35.037	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	645.0	0	SC	0	8.803	0	35.044	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	650.0	0	SC	0	8.821	0	35.058	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	655.0	0	SC	0	8.826	0	35.065	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	660.0	0	SC	0	8.805	0	35.064	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	665.0	0	SC	0	8.747	0	35.056	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	670.0	0	SC	0	8.700	0	35.053	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	675.0	0	SC	0	8.693	0	35.054	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	680.0	0	SC	0	8.688	0	35.054	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	685.0	0	SC	0	8.679	0	35.055	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	690.0	0	SC	0	8.659	0	35.053	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	695.0	0	SC	0	8.639	0	35.050	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	700.0	0	SC	0	8.601	0	35.041	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	705.0	0	SC	0	8.478	0	35.032	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	710.0	0	SC	0	8.458	0	35.034	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	715.0	0	SC	0	8.449	0	35.033	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	720.0	0	SC	0	8.445	0	35.033	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	725.0	0	SC	0	8.449	0	35.033	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	730.0	0	SC	0	8.446	0	35.035	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	735.0	0	SC	0	8.443	0	35.036	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	740.0	0	SC	0	8.438	0	35.033	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	745.0	0	SC	0	8.414	0	35.032	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	750.0	0	SC	0	8.373	0	35.029	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	755.0	0	SC	0	8.231	0	35.036	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	760.0	0	SC	0	8.135	0	35.037	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	765.0	0	SC	0	8.112	0	35.037	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	770.0	0	SC	0	8.096	0	35.038	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	775.0	0	SC	0	8.051	0	35.034	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	780.0	0	SC	0	8.044	0	35.034	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	785.0	0	SC	0	8.039	0	35.036	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	790.0	0	SC	0	8.032	0	35.037	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	795.0	0	SC	0	8.016	0	35.034	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	800.0	0	SC	0	7.974	0	35.027	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	805.0	0	SC	0	7.943	0	35.028	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	810.0	0	SC	0	7.935	0	35.027	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	815.0	0	SC	0	7.921	0	35.029	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	820.0	0	SC	0	7.913	0	35.030	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	825.0	0	SC	0	7.894	0	35.027	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	830.0	0	SC	0	7.888	0	35.028	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	835.0	0	SC	0	7.879	0	35.027	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	840.0	0	SC	0	7.875	0	35.025	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	845.0	0	SC	0	7.887	0	35.032	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	850.0	0	SC	0	7.785	0	35.014	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	855.0	0	SC	0	7.703	0	35.018	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	860.0	0	SC	0	7.654	0	35.009	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	865.0	0	SC	0	7.628	0	35.006	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	870.0	0	SC	0	7.607	0	35.006	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	875.0	0	SC	0	7.602	0	35.006	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	880.0	0	SC	0	7.592	0	35.004	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	885.0	0	SC	0	7.569	0	35.005	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	890.0	0	SC	0	7.525	0	35.006	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	895.0	0	SC	0	7.542	0	35.029	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	900.0	0	SC	0	7.548	0	35.032	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	905.0	0	SC	0	7.523	0	35.029	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	910.0	0	SC	0	7.469	0	35.020	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	915.0	0	SC	0	7.435	0	35.016	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	920.0	0	SC	0	7.428	0	35.013	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	925.0	0	SC	0	7.400	0	35.010	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	930.0	0	SC	0	7.376	0	35.010	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	935.0	0	SC	0	7.398	0	35.023	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	940.0	0	SC	0	7.420	0	35.031	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	945.0	0	SC	0	7.380	0	35.021	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	950.0	0	SC	0	7.356	0	35.024	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	955.0	0	SC	0	7.328	0	35.027	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	960.0	0	SC	0	7.236	0	35.018	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	965.0	0	SC	0	7.113	0	35.003	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	970.0	0	SC	0	6.963	0	34.982	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	975.0	0	SC	0	6.890	0	34.980	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	980.0	0	SC	0	6.884	0	34.984	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	985.0	0	SC	0	6.876	0	34.983	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	990.0	0	SC	0	6.862	0	34.981	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	995.0	0	SC	0	6.842	0	34.980	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1000.0	0	SC	0	6.816	0	34.977	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1005.0	0	SC	0	6.803	0	34.974	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1010.0	0	SC	0	6.759	0	34.976	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1015.0	0	SC	0	6.740	0	34.977	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1020.0	0	SC	0	6.723	0	34.977	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1025.0	0	SC	0	6.700	0	34.976	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1030.0	0	SC	0	6.694	0	34.976	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1035.0	0	SC	0	6.691	0	34.978	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1040.0	0	SC	0	6.691	0	34.977	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1045.0	0	SC	0	6.686	0	34.975	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1050.0	0	SC	0	6.666	0	34.976	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1055.0	0	SC	0	6.652	0	34.974	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1060.0	0	SC	0	6.623	0	34.973	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1065.0	0	SC	0	6.601	0	34.971	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1070.0	0	SC	0	6.594	0	34.969	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1075.0	0	SC	0	6.580	0	34.967	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1080.0	0	SC	0	6.552	0	34.966	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1085.0	0	SC	0	6.530	0	34.963	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1090.0	0	SC	0	6.505	0	34.962	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1095.0	0	SC	0	6.475	0	34.960	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1100.0	0	SC	0	6.445	0	34.960	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1105.0	0	SC	0	6.408	0	34.958	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1110.0	0	SC	0	6.381	0	34.955	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1115.0	0	SC	0	6.342	0	34.951	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1120.0	0	SC	0	6.167	0	34.934	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1125.0	0	SC	0	6.113	0	34.942	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1130.0	0	SC	0	6.077	0	34.942	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1135.0	0	SC	0	6.032	0	34.938	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1140.0	0	SC	0	5.965	0	34.934	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1145.0	0	SC	0	5.930	0	34.933	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1150.0	0	SC	0	5.927	0	34.934	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1155.0	0	SC	0	5.935	0	34.938	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1160.0	0	SC	0	5.944	0	34.939	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1165.0	0	SC	0	5.943	0	34.939	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1170.0	0	SC	0	5.893	0	34.936	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1175.0	0	SC	0	5.817	0	34.926	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1180.0	0	SC	0	5.777	0	34.929	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1185.0	0	SC	0	5.770	0	34.931	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1190.0	0	SC	0	5.764	0	34.934	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1195.0	0	SC	0	5.763	0	34.931	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1200.0	0	SC	0	5.759	0	34.933	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1205.0	0	SC	0	5.742	0	34.931	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1210.0	0	SC	0	5.720	0	34.930	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1215.0	0	SC	0	5.710	0	34.930	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1220.0	0	SC	0	5.699	0	34.930	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1225.0	0	SC	0	5.682	0	34.928	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1230.0	0	SC	0	5.664	0	34.927	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1235.0	0	SC	0	5.660	0	34.930	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1240.0	0	SC	0	5.647	0	34.931	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1245.0	0	SC	0	5.644	0	34.931	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1250.0	0	SC	0	5.633	0	34.935	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1255.0	0	SC	0	5.583	0	34.934	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1260.0	0	SC	0	5.590	0	34.942	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1265.0	0	SC	0	5.603	0	34.948	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1270.0	0	SC	0	5.617	0	34.954	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1275.0	0	SC	0	5.632	0	34.960	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1280.0	0	SC	0	5.641	0	34.965	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1285.0	0	SC	0	5.634	0	34.967	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1290.0	0	SC	0	5.609	0	34.962	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1295.0	0	SC	0	5.574	0	34.959	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1300.0	0	SC	0	5.487	0	34.943	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1305.0	0	SC	0	5.379	0	34.931	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1310.0	0	SC	0	5.347	0	34.929	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1315.0	0	SC	0	5.331	0	34.927	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1320.0	0	SC	0	5.316	0	34.924	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1325.0	0	SC	0	5.303	0	34.924	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1330.0	0	SC	0	5.298	0	34.922	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1335.0	0	SC	0	5.278	0	34.921	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1340.0	0	SC	0	5.259	0	34.917	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1345.0	0	SC	0	5.254	0	34.917	0
@6455__1980363	029	C	07/19/1980	13:49	63.9128	0.6617	0	1350.0	0	SC	0	5.237	0	34.917	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	0.0	0	SC	0	29.020	0	35.173	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	5.0	0	SC	0	29.019	0	35.169	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	10.0	0	SC	0	29.050	0	35.228	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	15.0	0	SC	0	29.055	0	35.242	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	20.0	0	SC	0	29.036	0	35.238	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	25.0	0	SC	0	28.996	0	35.235	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	30.0	0	SC	0	28.961	0	35.234	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	35.0	0	SC	0	28.918	0	35.234	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	40.0	0	SC	0	28.858	0	35.231	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	45.0	0	SC	0	28.705	0	35.243	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	50.0	0	SC	0	28.504	0	35.266	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	55.0	0	SC	0	27.964	0	35.302	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	60.0	0	SC	0	27.409	0	35.339	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	65.0	0	SC	0	26.779	0	35.331	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	70.0	0	SC	0	26.459	0	35.337	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	75.0	0	SC	0	26.149	0	35.306	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	80.0	0	SC	0	25.877	0	35.282	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	85.0	0	SC	0	25.823	0	35.282	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	90.0	0	SC	0	25.764	0	35.282	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	95.0	0	SC	0	25.712	0	35.274	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	100.0	0	SC	0	25.347	0	35.105	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	105.0	0	SC	0	24.926	0	35.171	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	110.0	0	SC	0	24.443	0	35.184	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	115.0	0	SC	0	23.527	0	35.183	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	120.0	0	SC	0	22.688	0	35.294	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	125.0	0	SC	0	22.323	0	35.285	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	130.0	0	SC	0	21.503	0	35.176	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	135.0	0	SC	0	18.696	0	35.003	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	140.0	0	SC	0	16.680	0	35.165	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	145.0	0	SC	0	16.264	0	35.128	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	150.0	0	SC	0	15.272	0	35.120	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	155.0	0	SC	0	15.009	0	35.172	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	160.0	0	SC	0	14.658	0	35.140	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	165.0	0	SC	0	14.199	0	35.148	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	170.0	0	SC	0	13.979	0	35.180	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	175.0	0	SC	0	13.974	0	35.190	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	180.0	0	SC	0	13.939	0	35.171	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	185.0	0	SC	0	13.589	0	35.144	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	190.0	0	SC	0	13.277	0	35.135	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	195.0	0	SC	0	13.099	0	35.144	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	200.0	0	SC	0	13.052	0	35.146	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	205.0	0	SC	0	13.015	0	35.142	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	210.0	0	SC	0	12.996	0	35.142	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	215.0	0	SC	0	12.978	0	35.140	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	220.0	0	SC	0	12.949	0	35.137	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	225.0	0	SC	0	12.873	0	35.131	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	230.0	0	SC	0	12.789	0	35.141	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	235.0	0	SC	0	12.659	0	35.137	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	240.0	0	SC	0	12.560	0	35.134	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	245.0	0	SC	0	12.390	0	35.116	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	250.0	0	SC	0	12.235	0	35.109	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	255.0	0	SC	0	12.166	0	35.107	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	260.0	0	SC	0	12.109	0	35.102	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	265.0	0	SC	0	12.053	0	35.096	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	270.0	0	SC	0	12.011	0	35.092	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	275.0	0	SC	0	11.973	0	35.089	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	280.0	0	SC	0	11.940	0	35.086	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	285.0	0	SC	0	11.931	0	35.085	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	290.0	0	SC	0	11.927	0	35.093	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	295.0	0	SC	0	11.865	0	35.080	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	300.0	0	SC	0	11.660	0	35.043	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	305.0	0	SC	0	11.332	0	35.042	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	310.0	0	SC	0	11.293	0	35.046	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	315.0	0	SC	0	11.279	0	35.047	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	320.0	0	SC	0	11.259	0	35.045	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	325.0	0	SC	0	11.221	0	35.043	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	330.0	0	SC	0	11.118	0	35.039	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	335.0	0	SC	0	10.991	0	35.035	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	340.0	0	SC	0	10.883	0	35.027	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	345.0	0	SC	0	10.826	0	35.031	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	350.0	0	SC	0	10.797	0	35.029	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	355.0	0	SC	0	10.785	0	35.032	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	360.0	0	SC	0	10.778	0	35.031	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	365.0	0	SC	0	10.767	0	35.030	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	370.0	0	SC	0	10.717	0	35.019	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	375.0	0	SC	0	10.611	0	35.019	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	380.0	0	SC	0	10.514	0	35.008	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	385.0	0	SC	0	10.373	0	35.001	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	390.0	0	SC	0	10.289	0	35.016	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	395.0	0	SC	0	10.243	0	35.018	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	400.0	0	SC	0	10.227	0	35.019	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	405.0	0	SC	0	10.211	0	35.021	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	410.0	0	SC	0	10.198	0	35.021	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	415.0	0	SC	0	10.190	0	35.020	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	420.0	0	SC	0	10.162	0	35.019	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	425.0	0	SC	0	10.158	0	35.019	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	430.0	0	SC	0	10.113	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	435.0	0	SC	0	10.035	0	35.013	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	440.0	0	SC	0	9.981	0	35.016	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	445.0	0	SC	0	9.969	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	450.0	0	SC	0	9.950	0	35.017	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	455.0	0	SC	0	9.926	0	35.016	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	460.0	0	SC	0	9.896	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	465.0	0	SC	0	9.854	0	35.007	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	470.0	0	SC	0	9.782	0	35.002	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	475.0	0	SC	0	9.699	0	34.994	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	480.0	0	SC	0	9.625	0	34.991	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	485.0	0	SC	0	9.569	0	34.990	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	490.0	0	SC	0	9.494	0	34.989	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	495.0	0	SC	0	9.486	0	34.993	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	500.0	0	SC	0	9.488	0	34.995	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	505.0	0	SC	0	9.482	0	34.997	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	510.0	0	SC	0	9.478	0	34.997	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	515.0	0	SC	0	9.466	0	35.004	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	520.0	0	SC	0	9.457	0	35.011	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	525.0	0	SC	0	9.459	0	35.013	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	530.0	0	SC	0	9.452	0	35.011	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	535.0	0	SC	0	9.400	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	540.0	0	SC	0	9.355	0	35.030	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	545.0	0	SC	0	9.319	0	35.041	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	550.0	0	SC	0	9.279	0	35.051	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	555.0	0	SC	0	9.262	0	35.056	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	560.0	0	SC	0	9.246	0	35.058	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	565.0	0	SC	0	9.216	0	35.059	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	570.0	0	SC	0	9.186	0	35.059	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	575.0	0	SC	0	9.177	0	35.060	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	580.0	0	SC	0	9.156	0	35.058	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	585.0	0	SC	0	9.133	0	35.054	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	590.0	0	SC	0	9.105	0	35.049	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	595.0	0	SC	0	9.066	0	35.044	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	600.0	0	SC	0	9.010	0	35.036	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	605.0	0	SC	0	8.890	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	610.0	0	SC	0	8.801	0	35.014	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	615.0	0	SC	0	8.776	0	35.016	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	620.0	0	SC	0	8.789	0	35.023	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	625.0	0	SC	0	8.835	0	35.041	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	630.0	0	SC	0	8.855	0	35.048	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	635.0	0	SC	0	8.858	0	35.051	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	640.0	0	SC	0	8.848	0	35.053	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	645.0	0	SC	0	8.827	0	35.048	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	650.0	0	SC	0	8.806	0	35.042	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	655.0	0	SC	0	8.779	0	35.039	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	660.0	0	SC	0	8.700	0	35.024	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	665.0	0	SC	0	8.651	0	35.020	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	670.0	0	SC	0	8.644	0	35.029	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	675.0	0	SC	0	8.645	0	35.030	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	680.0	0	SC	0	8.619	0	35.029	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	685.0	0	SC	0	8.610	0	35.030	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	690.0	0	SC	0	8.580	0	35.025	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	695.0	0	SC	0	8.516	0	35.022	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	700.0	0	SC	0	8.497	0	35.019	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	705.0	0	SC	0	8.459	0	35.017	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	710.0	0	SC	0	8.434	0	35.017	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	715.0	0	SC	0	8.419	0	35.013	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	720.0	0	SC	0	8.402	0	35.020	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	725.0	0	SC	0	8.424	0	35.031	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	730.0	0	SC	0	8.423	0	35.033	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	735.0	0	SC	0	8.391	0	35.025	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	740.0	0	SC	0	8.283	0	35.018	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	745.0	0	SC	0	8.225	0	35.035	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	750.0	0	SC	0	8.213	0	35.039	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	755.0	0	SC	0	8.141	0	35.036	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	760.0	0	SC	0	8.113	0	35.028	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	765.0	0	SC	0	8.090	0	35.027	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	770.0	0	SC	0	8.080	0	35.025	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	775.0	0	SC	0	8.076	0	35.025	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	780.0	0	SC	0	8.060	0	35.022	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	785.0	0	SC	0	8.043	0	35.017	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	790.0	0	SC	0	8.029	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	795.0	0	SC	0	8.004	0	35.011	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	800.0	0	SC	0	7.957	0	35.005	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	805.0	0	SC	0	7.883	0	35.000	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	810.0	0	SC	0	7.837	0	35.010	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	815.0	0	SC	0	7.825	0	35.014	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	820.0	0	SC	0	7.832	0	35.018	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	825.0	0	SC	0	7.838	0	35.021	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	830.0	0	SC	0	7.844	0	35.022	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	835.0	0	SC	0	7.840	0	35.022	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	840.0	0	SC	0	7.794	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	845.0	0	SC	0	7.747	0	35.017	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	850.0	0	SC	0	7.726	0	35.015	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	855.0	0	SC	0	7.696	0	35.010	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	860.0	0	SC	0	7.608	0	35.001	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	865.0	0	SC	0	7.583	0	34.997	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	870.0	0	SC	0	7.545	0	34.996	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	875.0	0	SC	0	7.541	0	34.998	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	880.0	0	SC	0	7.538	0	35.002	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	885.0	0	SC	0	7.521	0	35.000	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	890.0	0	SC	0	7.480	0	34.995	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	895.0	0	SC	0	7.416	0	34.989	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	900.0	0	SC	0	7.385	0	34.994	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	905.0	0	SC	0	7.378	0	35.006	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	910.0	0	SC	0	7.394	0	35.013	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	915.0	0	SC	0	7.337	0	34.997	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	920.0	0	SC	0	7.297	0	34.999	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	925.0	0	SC	0	7.284	0	34.998	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	930.0	0	SC	0	7.266	0	34.997	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	935.0	0	SC	0	7.245	0	34.993	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	940.0	0	SC	0	7.220	0	34.990	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	945.0	0	SC	0	7.160	0	34.980	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	950.0	0	SC	0	7.164	0	34.990	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	955.0	0	SC	0	7.205	0	35.004	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	960.0	0	SC	0	7.147	0	34.990	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	965.0	0	SC	0	7.006	0	34.974	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	970.0	0	SC	0	6.926	0	34.976	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	975.0	0	SC	0	6.907	0	34.977	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	980.0	0	SC	0	6.878	0	34.973	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	985.0	0	SC	0	6.837	0	34.972	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	990.0	0	SC	0	6.808	0	34.971	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	995.0	0	SC	0	6.695	0	34.960	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1000.0	0	SC	0	6.642	0	34.960	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1005.0	0	SC	0	6.635	0	34.962	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1010.0	0	SC	0	6.564	0	34.949	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1015.0	0	SC	0	6.442	0	34.949	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1020.0	0	SC	0	6.439	0	34.952	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1025.0	0	SC	0	6.412	0	34.950	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1030.0	0	SC	0	6.386	0	34.951	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1035.0	0	SC	0	6.389	0	34.953	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1040.0	0	SC	0	6.393	0	34.955	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1045.0	0	SC	0	6.384	0	34.955	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1050.0	0	SC	0	6.371	0	34.955	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1055.0	0	SC	0	6.371	0	34.957	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1060.0	0	SC	0	6.373	0	34.959	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1065.0	0	SC	0	6.364	0	34.957	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1070.0	0	SC	0	6.348	0	34.952	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1075.0	0	SC	0	6.331	0	34.953	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1080.0	0	SC	0	6.301	0	34.946	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1085.0	0	SC	0	6.261	0	34.945	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1090.0	0	SC	0	6.153	0	34.934	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1095.0	0	SC	0	5.992	0	34.936	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1100.0	0	SC	0	5.981	0	34.939	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1105.0	0	SC	0	5.961	0	34.939	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1110.0	0	SC	0	5.941	0	34.941	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1115.0	0	SC	0	5.920	0	34.938	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1120.0	0	SC	0	5.881	0	34.932	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1125.0	0	SC	0	5.822	0	34.933	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1130.0	0	SC	0	5.801	0	34.926	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1135.0	0	SC	0	5.793	0	34.929	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1140.0	0	SC	0	5.804	0	34.932	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1145.0	0	SC	0	5.836	0	34.946	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1150.0	0	SC	0	5.874	0	34.957	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1155.0	0	SC	0	5.885	0	34.959	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1160.0	0	SC	0	5.881	0	34.958	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1165.0	0	SC	0	5.865	0	34.955	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1170.0	0	SC	0	5.829	0	34.953	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1175.0	0	SC	0	5.805	0	34.953	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1180.0	0	SC	0	5.760	0	34.945	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1185.0	0	SC	0	5.675	0	34.938	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1190.0	0	SC	0	5.646	0	34.939	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1195.0	0	SC	0	5.633	0	34.937	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1200.0	0	SC	0	5.620	0	34.936	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1205.0	0	SC	0	5.617	0	34.933	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1210.0	0	SC	0	5.615	0	34.938	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1215.0	0	SC	0	5.614	0	34.934	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1220.0	0	SC	0	5.609	0	34.937	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1225.0	0	SC	0	5.605	0	34.933	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1230.0	0	SC	0	5.602	0	34.931	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1235.0	0	SC	0	5.598	0	34.933	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1240.0	0	SC	0	5.614	0	34.941	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1245.0	0	SC	0	5.586	0	34.940	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1250.0	0	SC	0	5.552	0	34.941	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1255.0	0	SC	0	5.528	0	34.942	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1260.0	0	SC	0	5.513	0	34.944	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1265.0	0	SC	0	5.487	0	34.937	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1270.0	0	SC	0	5.414	0	34.928	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1275.0	0	SC	0	5.365	0	34.924	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1280.0	0	SC	0	5.318	0	34.918	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1285.0	0	SC	0	5.296	0	34.914	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1290.0	0	SC	0	5.249	0	34.905	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1295.0	0	SC	0	5.214	0	34.907	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1300.0	0	SC	0	5.193	0	34.907	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1305.0	0	SC	0	5.190	0	34.909	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1310.0	0	SC	0	5.191	0	34.908	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1315.0	0	SC	0	5.190	0	34.912	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1320.0	0	SC	0	5.164	0	34.908	0
@6455__1980363	030	C	07/19/1980	18:00	63.8250	0.3181	0	1325.0	0	SC	0	5.139	0	34.905	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	0.0	0	SC	0	28.733	0	35.350	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	5.0	0	SC	0	28.725	0	35.346	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	10.0	0	SC	0	28.722	0	35.346	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	15.0	0	SC	0	28.720	0	35.345	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	20.0	0	SC	0	28.718	0	35.344	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	25.0	0	SC	0	28.696	0	35.337	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	30.0	0	SC	0	28.626	0	35.337	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	35.0	0	SC	0	28.501	0	35.348	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	40.0	0	SC	0	28.369	0	35.359	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	45.0	0	SC	0	28.137	0	35.360	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	50.0	0	SC	0	27.541	0	35.368	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	55.0	0	SC	0	26.576	0	35.374	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	60.0	0	SC	0	26.303	0	35.389	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	65.0	0	SC	0	26.268	0	35.374	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	70.0	0	SC	0	25.961	0	35.334	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	75.0	0	SC	0	25.786	0	35.319	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	80.0	0	SC	0	25.606	0	35.267	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	85.0	0	SC	0	25.065	0	35.168	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	90.0	0	SC	0	24.494	0	35.214	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	95.0	0	SC	0	24.386	0	35.216	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	100.0	0	SC	0	24.233	0	35.214	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	105.0	0	SC	0	23.878	0	35.214	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	110.0	0	SC	0	22.769	0	35.192	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	115.0	0	SC	0	21.917	0	35.254	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	120.0	0	SC	0	21.353	0	35.276	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	125.0	0	SC	0	20.704	0	35.326	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	130.0	0	SC	0	19.396	0	35.246	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	135.0	0	SC	0	18.657	0	35.227	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	140.0	0	SC	0	17.638	0	35.198	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	145.0	0	SC	0	16.909	0	35.193	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	150.0	0	SC	0	16.606	0	35.181	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	155.0	0	SC	0	16.337	0	35.169	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	160.0	0	SC	0	15.822	0	35.151	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	165.0	0	SC	0	15.518	0	35.175	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	170.0	0	SC	0	15.351	0	35.161	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	175.0	0	SC	0	14.873	0	35.150	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	180.0	0	SC	0	14.656	0	35.173	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	185.0	0	SC	0	14.524	0	35.174	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	190.0	0	SC	0	14.356	0	35.152	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	195.0	0	SC	0	13.919	0	35.159	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	200.0	0	SC	0	13.827	0	35.171	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	205.0	0	SC	0	13.705	0	35.166	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	210.0	0	SC	0	13.291	0	35.123	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	215.0	0	SC	0	13.078	0	35.103	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	220.0	0	SC	0	12.853	0	35.115	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	225.0	0	SC	0	12.845	0	35.125	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	230.0	0	SC	0	12.806	0	35.124	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	235.0	0	SC	0	12.720	0	35.128	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	240.0	0	SC	0	12.507	0	35.120	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	245.0	0	SC	0	12.356	0	35.108	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	250.0	0	SC	0	12.201	0	35.100	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	255.0	0	SC	0	12.057	0	35.103	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	260.0	0	SC	0	12.019	0	35.094	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	265.0	0	SC	0	11.951	0	35.087	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	270.0	0	SC	0	11.898	0	35.081	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	275.0	0	SC	0	11.860	0	35.081	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	280.0	0	SC	0	11.844	0	35.079	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	285.0	0	SC	0	11.840	0	35.079	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	290.0	0	SC	0	11.838	0	35.080	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	295.0	0	SC	0	11.830	0	35.078	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	300.0	0	SC	0	11.816	0	35.079	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	305.0	0	SC	0	11.697	0	35.059	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	310.0	0	SC	0	11.440	0	35.043	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	315.0	0	SC	0	11.323	0	35.050	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	320.0	0	SC	0	11.302	0	35.045	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	325.0	0	SC	0	11.242	0	35.042	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	330.0	0	SC	0	11.173	0	35.038	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	335.0	0	SC	0	11.109	0	35.042	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	340.0	0	SC	0	11.044	0	35.030	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	345.0	0	SC	0	10.965	0	35.036	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	350.0	0	SC	0	10.879	0	35.017	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	355.0	0	SC	0	10.752	0	35.011	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	360.0	0	SC	0	10.643	0	35.002	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	365.0	0	SC	0	10.599	0	34.999	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	370.0	0	SC	0	10.576	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	375.0	0	SC	0	10.527	0	34.999	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	380.0	0	SC	0	10.511	0	35.000	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	385.0	0	SC	0	10.500	0	35.000	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	390.0	0	SC	0	10.459	0	35.003	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	395.0	0	SC	0	10.453	0	35.009	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	400.0	0	SC	0	10.344	0	34.997	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	405.0	0	SC	0	10.295	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	410.0	0	SC	0	10.260	0	34.993	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	415.0	0	SC	0	10.152	0	34.986	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	420.0	0	SC	0	10.084	0	34.994	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	425.0	0	SC	0	10.068	0	34.997	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	430.0	0	SC	0	10.047	0	34.997	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	435.0	0	SC	0	10.022	0	35.006	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	440.0	0	SC	0	10.009	0	35.009	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	445.0	0	SC	0	10.006	4	35.013	4
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	450.0	0	SC	0	9.972	4	34.994	4
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	455.0	0	SC	0	9.860	0	34.991	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	460.0	0	SC	0	9.734	0	34.976	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	465.0	0	SC	0	9.608	0	34.981	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	470.0	0	SC	0	9.586	0	34.985	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	475.0	0	SC	0	9.558	0	34.988	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	480.0	0	SC	0	9.526	0	34.991	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	485.0	0	SC	0	9.493	0	34.997	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	490.0	0	SC	0	9.474	0	35.003	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	495.0	0	SC	0	9.463	0	35.002	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	500.0	0	SC	0	9.449	0	35.001	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	505.0	0	SC	0	9.449	0	35.008	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	510.0	0	SC	0	9.450	0	35.009	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	515.0	0	SC	0	9.451	0	35.009	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	520.0	0	SC	0	9.440	0	35.018	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	525.0	0	SC	0	9.399	0	35.017	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	530.0	0	SC	0	9.361	0	35.024	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	535.0	0	SC	0	9.342	0	35.020	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	540.0	0	SC	0	9.316	0	35.028	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	545.0	0	SC	0	9.304	0	35.031	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	550.0	0	SC	0	9.286	0	35.024	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	555.0	0	SC	0	9.238	0	35.028	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	560.0	0	SC	0	9.208	0	35.022	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	565.0	0	SC	0	9.155	0	35.014	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	570.0	0	SC	0	9.116	0	35.012	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	575.0	0	SC	0	9.075	0	35.006	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	580.0	0	SC	0	9.059	0	35.006	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	585.0	0	SC	0	9.041	0	35.005	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	590.0	0	SC	0	8.997	0	34.997	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	595.0	0	SC	0	8.949	0	34.994	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	600.0	0	SC	0	8.912	0	34.990	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	605.0	0	SC	0	8.836	0	34.972	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	610.0	0	SC	0	8.785	0	34.982	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	615.0	0	SC	0	8.768	0	34.987	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	620.0	0	SC	0	8.743	0	34.987	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	625.0	0	SC	0	8.735	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	630.0	0	SC	0	8.744	0	35.008	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	635.0	0	SC	0	8.776	0	35.021	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	640.0	0	SC	0	8.834	0	35.031	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	645.0	0	SC	0	8.856	0	35.040	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	650.0	0	SC	0	8.902	0	35.053	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	655.0	0	SC	0	8.914	0	35.053	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	660.0	0	SC	0	8.902	0	35.051	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	665.0	0	SC	0	8.833	0	35.033	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	670.0	0	SC	0	8.719	0	35.017	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	675.0	0	SC	0	8.647	0	35.003	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	680.0	0	SC	0	8.599	0	35.008	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	685.0	0	SC	0	8.593	0	35.013	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	690.0	0	SC	0	8.593	0	35.019	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	695.0	0	SC	0	8.550	0	35.012	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	700.0	0	SC	0	8.509	0	35.019	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	705.0	0	SC	0	8.523	0	35.020	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	710.0	0	SC	0	8.497	0	35.019	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	715.0	0	SC	0	8.474	0	35.013	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	720.0	0	SC	0	8.454	0	35.011	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	725.0	0	SC	0	8.442	0	35.011	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	730.0	0	SC	0	8.421	0	35.010	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	735.0	0	SC	0	8.410	0	35.012	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	740.0	0	SC	0	8.423	0	35.021	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	745.0	0	SC	0	8.409	0	35.016	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	750.0	0	SC	0	8.357	0	35.007	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	755.0	0	SC	0	8.238	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	760.0	0	SC	0	8.152	0	35.005	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	765.0	0	SC	0	8.137	0	35.007	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	770.0	0	SC	0	8.102	0	35.007	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	775.0	0	SC	0	8.084	0	35.008	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	780.0	0	SC	0	8.055	0	35.002	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	785.0	0	SC	0	8.031	0	35.004	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	790.0	0	SC	0	8.032	0	35.005	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	795.0	0	SC	0	8.034	0	35.009	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	800.0	0	SC	0	8.037	0	35.007	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	805.0	0	SC	0	8.027	0	35.003	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	810.0	0	SC	0	7.980	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	815.0	0	SC	0	7.882	0	34.995	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	820.0	0	SC	0	7.746	0	34.999	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	825.0	0	SC	0	7.689	0	34.993	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	830.0	0	SC	0	7.628	0	34.996	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	835.0	0	SC	0	7.620	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	840.0	0	SC	0	7.618	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	845.0	0	SC	0	7.619	0	34.998	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	850.0	0	SC	0	7.611	0	34.994	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	855.0	0	SC	0	7.464	0	34.981	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	860.0	0	SC	0	7.375	0	34.985	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	865.0	0	SC	0	7.363	0	34.986	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	870.0	0	SC	0	7.320	0	34.982	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	875.0	0	SC	0	7.273	0	34.980	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	880.0	0	SC	0	7.263	0	34.980	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	885.0	0	SC	0	7.240	0	34.973	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	890.0	0	SC	0	7.173	0	34.970	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	895.0	0	SC	0	7.137	0	34.969	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	900.0	0	SC	0	7.119	0	34.970	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	905.0	0	SC	0	7.101	0	34.969	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	910.0	0	SC	0	7.081	0	34.967	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	915.0	0	SC	0	7.054	0	34.966	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	920.0	0	SC	0	7.042	0	34.967	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	925.0	0	SC	0	7.045	0	34.972	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	930.0	0	SC	0	7.061	0	34.979	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	935.0	0	SC	0	7.066	0	34.981	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	940.0	0	SC	0	7.062	0	34.980	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	945.0	0	SC	0	7.044	0	34.981	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	950.0	0	SC	0	7.042	0	34.979	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	955.0	0	SC	0	7.040	0	34.980	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	960.0	0	SC	0	7.039	0	34.979	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	965.0	0	SC	0	7.029	0	34.979	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	970.0	0	SC	0	6.984	0	34.971	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	975.0	0	SC	0	6.946	0	34.965	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	980.0	0	SC	0	6.922	0	34.963	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	985.0	0	SC	0	6.897	0	34.960	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	990.0	0	SC	0	6.865	0	34.959	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	995.0	0	SC	0	6.845	0	34.955	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1000.0	0	SC	0	6.827	0	34.957	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1005.0	0	SC	0	6.815	0	34.959	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1010.0	0	SC	0	6.789	0	34.953	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1015.0	0	SC	0	6.767	0	34.964	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1020.0	0	SC	0	6.748	0	34.963	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1025.0	0	SC	0	6.729	0	34.964	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1030.0	0	SC	0	6.714	0	34.964	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1035.0	0	SC	0	6.697	0	34.962	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1040.0	0	SC	0	6.678	0	34.967	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1045.0	0	SC	0	6.670	0	34.971	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1050.0	0	SC	0	6.643	0	34.971	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1055.0	0	SC	0	6.566	0	34.963	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1060.0	0	SC	0	6.521	0	34.963	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1065.0	0	SC	0	6.496	0	34.956	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1070.0	0	SC	0	6.371	0	34.935	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1075.0	0	SC	0	6.316	0	34.945	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1080.0	0	SC	0	6.308	0	34.946	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1085.0	0	SC	0	6.263	0	34.943	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1090.0	0	SC	0	6.206	0	34.943	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1095.0	0	SC	0	6.190	0	34.941	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1100.0	0	SC	0	6.182	0	34.941	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1105.0	0	SC	0	6.176	0	34.943	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1110.0	0	SC	0	6.171	0	34.940	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1115.0	0	SC	0	6.166	0	34.940	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1120.0	0	SC	0	6.155	0	34.940	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1125.0	0	SC	0	6.103	0	34.937	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1130.0	0	SC	0	6.088	0	34.936	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1135.0	0	SC	0	6.081	0	34.935	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1140.0	0	SC	0	6.065	0	34.932	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1145.0	0	SC	0	6.034	0	34.933	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1150.0	0	SC	0	5.931	0	34.929	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1155.0	0	SC	0	5.920	0	34.944	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1160.0	0	SC	0	5.917	0	34.941	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1165.0	0	SC	0	5.870	0	34.930	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1170.0	0	SC	0	5.805	0	34.922	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1175.0	0	SC	0	5.728	0	34.919	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1180.0	0	SC	0	5.689	0	34.930	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1185.0	0	SC	0	5.689	0	34.929	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1190.0	0	SC	0	5.663	0	34.927	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1195.0	0	SC	0	5.665	0	34.929	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1200.0	0	SC	0	5.656	0	34.928	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1205.0	0	SC	0	5.649	0	34.932	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1210.0	0	SC	0	5.659	0	34.936	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1215.0	0	SC	0	5.667	0	34.936	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1220.0	0	SC	0	5.673	0	34.940	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1225.0	0	SC	0	5.666	0	34.940	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1230.0	0	SC	0	5.650	0	34.941	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1235.0	0	SC	0	5.620	0	34.938	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1240.0	0	SC	0	5.577	0	34.934	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1245.0	0	SC	0	5.524	0	34.923	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1250.0	0	SC	0	5.417	0	34.915	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1255.0	0	SC	0	5.375	0	34.916	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1260.0	0	SC	0	5.316	0	34.909	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1265.0	0	SC	0	5.295	0	34.908	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1270.0	0	SC	0	5.281	0	34.910	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1275.0	0	SC	0	5.267	0	34.907	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1280.0	0	SC	0	5.250	0	34.904	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1285.0	0	SC	0	5.229	0	34.903	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1290.0	0	SC	0	5.225	0	34.907	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1295.0	0	SC	0	5.226	0	34.910	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1300.0	0	SC	0	5.221	0	34.907	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1305.0	0	SC	0	5.205	0	34.909	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1310.0	0	SC	0	5.200	0	34.907	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1315.0	0	SC	0	5.199	0	34.908	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1320.0	0	SC	0	5.199	0	34.909	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1325.0	0	SC	0	5.193	0	34.908	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1330.0	0	SC	0	5.152	0	34.904	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1335.0	0	SC	0	5.127	0	34.901	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1340.0	0	SC	0	5.119	0	34.901	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1345.0	0	SC	0	5.108	0	34.902	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1350.0	0	SC	0	5.091	0	34.899	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1355.0	0	SC	0	5.075	0	34.899	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1360.0	0	SC	0	5.056	0	34.898	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1365.0	0	SC	0	5.054	0	34.900	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1370.0	0	SC	0	5.055	0	34.898	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1375.0	0	SC	0	5.053	0	34.900	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1380.0	0	SC	0	5.045	0	34.898	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1385.0	0	SC	0	5.032	0	34.905	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1390.0	0	SC	0	4.999	0	34.896	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1395.0	0	SC	0	4.935	0	34.894	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1400.0	0	SC	0	4.936	0	34.897	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1405.0	0	SC	0	4.934	0	34.897	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1410.0	0	SC	0	4.934	0	34.899	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1415.0	0	SC	0	4.916	0	34.899	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1420.0	0	SC	0	4.882	0	34.901	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1425.0	0	SC	0	4.853	0	34.897	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1430.0	0	SC	0	4.827	0	34.899	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1435.0	0	SC	0	4.757	0	34.889	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1440.0	0	SC	0	4.617	0	34.876	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1445.0	0	SC	0	4.506	0	34.877	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1450.0	0	SC	0	4.463	0	34.875	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1455.0	0	SC	0	4.447	0	34.877	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1460.0	0	SC	0	4.405	0	34.870	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1465.0	0	SC	0	4.352	0	34.867	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1470.0	0	SC	0	4.345	0	34.869	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1475.0	0	SC	0	4.339	0	34.866	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1480.0	0	SC	0	4.335	0	34.865	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1485.0	0	SC	0	4.334	0	34.865	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1490.0	0	SC	0	4.333	0	34.865	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1495.0	0	SC	0	4.331	0	34.866	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1500.0	0	SC	0	4.331	0	34.863	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1505.0	0	SC	0	4.328	0	34.864	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1510.0	0	SC	0	4.324	0	34.862	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1515.0	0	SC	0	4.318	0	34.863	0
@6455__1980363	031	C	07/21/1980	17:43	62.9928	0.0181	0	1520.0	0	SC	0	4.309	0	34.861	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	0.0	0	SC	0	28.836	0	35.259	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	5.0	0	SC	0	28.807	0	35.243	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	10.0	0	SC	0	28.809	0	35.246	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	15.0	0	SC	0	28.814	0	35.245	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	20.0	0	SC	0	28.815	0	35.245	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	25.0	0	SC	0	28.814	0	35.246	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	30.0	0	SC	0	28.808	0	35.248	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	35.0	0	SC	0	28.772	0	35.255	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	40.0	0	SC	0	28.711	0	35.264	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	45.0	0	SC	0	28.647	0	35.285	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	50.0	0	SC	0	28.537	0	35.316	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	55.0	0	SC	0	28.060	0	35.355	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	60.0	0	SC	0	26.006	0	35.233	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	65.0	0	SC	0	25.612	0	35.323	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	70.0	0	SC	0	25.569	0	35.327	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	75.0	0	SC	0	25.520	0	35.310	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	80.0	0	SC	0	25.497	0	35.308	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	85.0	0	SC	0	25.435	0	35.283	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	90.0	0	SC	0	25.278	0	35.244	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	95.0	0	SC	0	25.032	0	35.213	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	100.0	0	SC	0	24.660	0	35.187	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	105.0	0	SC	0	23.973	0	35.152	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	110.0	0	SC	0	22.130	0	35.245	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	115.0	0	SC	0	21.605	0	35.224	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	120.0	0	SC	0	20.440	0	35.208	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	125.0	0	SC	0	18.524	0	35.152	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	130.0	0	SC	0	17.408	0	35.200	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	135.0	0	SC	0	16.746	0	35.204	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	140.0	0	SC	0	16.356	0	35.185	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	145.0	0	SC	0	15.781	0	35.171	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	150.0	0	SC	0	15.424	0	35.161	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	155.0	0	SC	0	14.830	0	35.151	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	160.0	0	SC	0	14.757	0	35.190	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	165.0	0	SC	0	14.748	0	35.195	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	170.0	0	SC	0	14.748	0	35.202	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	175.0	0	SC	0	14.698	0	35.198	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	180.0	0	SC	0	14.448	0	35.184	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	185.0	0	SC	0	14.225	0	35.198	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	190.0	0	SC	0	13.971	0	35.167	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	195.0	0	SC	0	13.622	0	35.148	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	200.0	0	SC	0	13.390	0	35.156	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	205.0	0	SC	0	13.158	0	35.134	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	210.0	0	SC	0	12.999	0	35.131	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	215.0	0	SC	0	12.839	0	35.129	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	220.0	0	SC	0	12.490	0	35.121	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	225.0	0	SC	0	12.356	0	35.104	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	230.0	0	SC	0	12.199	0	35.102	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	235.0	0	SC	0	12.122	0	35.097	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	240.0	0	SC	0	12.061	0	35.083	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	245.0	0	SC	0	11.928	0	35.077	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	250.0	0	SC	0	11.902	0	35.080	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	255.0	0	SC	0	11.892	0	35.078	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	260.0	0	SC	0	11.886	0	35.081	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	265.0	0	SC	0	11.884	0	35.079	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	270.0	0	SC	0	11.874	0	35.080	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	275.0	0	SC	0	11.862	0	35.081	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	280.0	0	SC	0	11.839	0	35.078	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	285.0	0	SC	0	11.792	0	35.075	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	290.0	0	SC	0	11.671	0	35.059	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	295.0	0	SC	0	11.395	0	35.047	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	300.0	0	SC	0	11.312	0	35.040	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	305.0	0	SC	0	11.268	0	35.045	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	310.0	0	SC	0	11.188	0	35.038	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	315.0	0	SC	0	11.099	0	35.033	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	320.0	0	SC	0	11.048	0	35.043	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	325.0	0	SC	0	10.953	0	35.029	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	330.0	0	SC	0	10.809	0	35.026	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	335.0	0	SC	0	10.721	0	35.027	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	340.0	0	SC	0	10.709	0	35.027	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	345.0	0	SC	0	10.701	0	35.027	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	350.0	0	SC	0	10.696	0	35.029	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	355.0	0	SC	0	10.692	0	35.027	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	360.0	0	SC	0	10.664	0	35.020	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	365.0	0	SC	0	10.619	0	35.019	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	370.0	0	SC	0	10.533	0	35.004	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	375.0	0	SC	0	10.453	0	35.006	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	380.0	0	SC	0	10.349	0	35.012	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	385.0	0	SC	0	10.324	0	35.012	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	390.0	0	SC	0	10.318	0	35.013	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	395.0	0	SC	0	10.317	0	35.012	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	400.0	0	SC	0	10.311	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	405.0	0	SC	0	10.293	0	35.014	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	410.0	0	SC	0	10.238	0	35.014	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	415.0	0	SC	0	10.228	0	35.015	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	420.0	0	SC	0	10.215	0	35.014	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	425.0	0	SC	0	10.203	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	430.0	0	SC	0	10.190	0	35.014	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	435.0	0	SC	0	10.135	0	35.007	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	440.0	0	SC	0	10.060	0	35.011	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	445.0	0	SC	0	10.033	0	35.013	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	450.0	0	SC	0	10.008	0	35.011	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	455.0	0	SC	0	10.000	0	35.013	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	460.0	0	SC	0	9.993	0	35.012	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	465.0	0	SC	0	9.939	0	35.008	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	470.0	0	SC	0	9.906	0	35.010	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	475.0	0	SC	0	9.857	0	34.999	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	480.0	0	SC	0	9.761	0	34.992	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	485.0	0	SC	0	9.699	0	34.992	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	490.0	0	SC	0	9.654	0	34.987	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	495.0	0	SC	0	9.605	0	34.997	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	500.0	0	SC	0	9.604	0	34.995	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	505.0	0	SC	0	9.596	0	35.000	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	510.0	0	SC	0	9.572	0	34.994	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	515.0	0	SC	0	9.561	0	34.997	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	520.0	0	SC	0	9.552	0	34.999	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	525.0	0	SC	0	9.538	0	35.004	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	530.0	0	SC	0	9.534	0	35.006	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	535.0	0	SC	0	9.532	0	35.006	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	540.0	0	SC	0	9.529	0	35.008	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	545.0	0	SC	0	9.528	0	35.010	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	550.0	0	SC	0	9.526	0	35.007	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	555.0	0	SC	0	9.509	0	35.012	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	560.0	0	SC	0	9.471	0	35.015	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	565.0	0	SC	0	9.437	0	35.024	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	570.0	0	SC	0	9.402	0	35.024	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	575.0	0	SC	0	9.316	0	35.027	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	580.0	0	SC	0	9.238	0	35.024	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	585.0	0	SC	0	9.193	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	590.0	0	SC	0	9.164	0	35.020	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	595.0	0	SC	0	9.158	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	600.0	0	SC	0	9.150	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	605.0	0	SC	0	9.130	0	35.017	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	610.0	0	SC	0	9.099	0	35.016	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	615.0	0	SC	0	9.042	0	35.009	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	620.0	0	SC	0	8.981	0	35.003	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	625.0	0	SC	0	8.942	0	35.006	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	630.0	0	SC	0	8.950	0	35.015	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	635.0	0	SC	0	8.953	0	35.015	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	640.0	0	SC	0	8.960	0	35.026	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	645.0	0	SC	0	8.991	0	35.037	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	650.0	0	SC	0	8.988	0	35.039	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	655.0	0	SC	0	8.984	0	35.041	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	660.0	0	SC	0	8.943	0	35.038	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	665.0	0	SC	0	8.861	0	35.031	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	670.0	0	SC	0	8.776	0	35.017	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	675.0	0	SC	0	8.738	0	35.020	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	680.0	0	SC	0	8.753	0	35.020	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	685.0	0	SC	0	8.755	0	35.022	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	690.0	0	SC	0	8.759	0	35.022	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	695.0	0	SC	0	8.775	0	35.030	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	700.0	0	SC	0	8.789	0	35.036	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	705.0	0	SC	0	8.706	0	35.020	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	710.0	0	SC	0	8.629	0	35.021	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	715.0	0	SC	0	8.610	0	35.029	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	720.0	0	SC	0	8.622	0	35.039	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	725.0	0	SC	0	8.631	0	35.043	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	730.0	0	SC	0	8.613	0	35.036	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	735.0	0	SC	0	8.524	0	35.020	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	740.0	0	SC	0	8.465	0	35.022	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	745.0	0	SC	0	8.427	0	35.025	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	750.0	0	SC	0	8.333	0	35.019	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	755.0	0	SC	0	8.217	0	35.027	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	760.0	0	SC	0	8.193	0	35.026	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	765.0	0	SC	0	8.170	0	35.019	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	770.0	0	SC	0	8.103	0	35.012	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	775.0	0	SC	0	8.074	0	35.011	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	780.0	0	SC	0	8.045	0	35.011	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	785.0	0	SC	0	8.028	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	790.0	0	SC	0	8.018	0	35.017	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	795.0	0	SC	0	8.009	0	35.021	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	800.0	0	SC	0	8.010	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	805.0	0	SC	0	8.009	0	35.021	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	810.0	0	SC	0	8.010	0	35.019	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	815.0	0	SC	0	8.009	0	35.022	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	820.0	0	SC	0	8.008	0	35.018	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	825.0	0	SC	0	8.003	0	35.020	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	830.0	0	SC	0	7.990	0	35.013	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	835.0	0	SC	0	7.907	0	35.001	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	840.0	0	SC	0	7.811	0	35.008	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	845.0	0	SC	0	7.799	0	35.010	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	850.0	0	SC	0	7.799	0	35.017	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	855.0	0	SC	0	7.801	0	35.011	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	860.0	0	SC	0	7.801	0	35.012	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	865.0	0	SC	0	7.778	0	35.007	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	870.0	0	SC	0	7.708	0	34.998	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	875.0	0	SC	0	7.518	0	34.983	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	880.0	0	SC	0	7.477	0	34.987	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	885.0	0	SC	0	7.464	0	34.988	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	890.0	0	SC	0	7.457	0	34.991	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	895.0	0	SC	0	7.455	0	34.996	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	900.0	0	SC	0	7.444	0	34.993	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	905.0	0	SC	0	7.430	0	34.998	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	910.0	0	SC	0	7.396	0	34.991	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	915.0	0	SC	0	7.345	0	34.997	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	920.0	0	SC	0	7.333	0	34.999	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	925.0	0	SC	0	7.319	0	35.002	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	930.0	0	SC	0	7.325	0	35.004	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	935.0	0	SC	0	7.289	0	35.001	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	940.0	0	SC	0	7.277	0	34.999	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	945.0	0	SC	0	7.245	0	34.989	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	950.0	0	SC	0	7.193	0	34.984	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	955.0	0	SC	0	7.163	0	34.983	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	960.0	0	SC	0	7.168	0	34.985	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	965.0	0	SC	0	7.169	0	34.987	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	970.0	0	SC	0	7.152	0	34.990	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	975.0	0	SC	0	7.087	0	34.982	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	980.0	0	SC	0	7.007	0	34.970	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	985.0	0	SC	0	6.940	0	34.975	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	990.0	0	SC	0	6.934	0	34.977	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	995.0	0	SC	0	6.924	0	34.973	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1000.0	0	SC	0	6.892	0	34.974	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1005.0	0	SC	0	6.869	0	34.970	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1010.0	0	SC	0	6.805	0	34.968	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1015.0	0	SC	0	6.772	0	34.973	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1020.0	0	SC	0	6.761	0	34.976	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1025.0	0	SC	0	6.745	0	34.970	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1030.0	0	SC	0	6.689	0	34.971	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1035.0	0	SC	0	6.639	0	34.971	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1040.0	0	SC	0	6.544	0	34.956	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1045.0	0	SC	0	6.422	0	34.946	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1050.0	0	SC	0	6.332	0	34.949	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1055.0	0	SC	0	6.319	0	34.947	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1060.0	0	SC	0	6.303	0	34.947	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1065.0	0	SC	0	6.281	0	34.945	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1070.0	0	SC	0	6.271	0	34.946	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1075.0	0	SC	0	6.259	0	34.945	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1080.0	0	SC	0	6.208	0	34.937	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1085.0	0	SC	0	6.055	0	34.936	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1090.0	0	SC	0	5.965	0	34.936	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1095.0	0	SC	0	5.932	0	34.933	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1100.0	0	SC	0	5.908	0	34.940	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1105.0	0	SC	0	5.944	0	34.959	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1110.0	0	SC	0	5.987	0	34.964	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1115.0	0	SC	0	5.987	0	34.965	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1120.0	0	SC	0	5.977	0	34.965	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1125.0	0	SC	0	5.986	0	34.968	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1130.0	0	SC	0	5.990	0	34.967	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1135.0	0	SC	0	5.971	0	34.969	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1140.0	0	SC	0	5.967	0	34.968	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1145.0	0	SC	0	5.969	0	34.967	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1150.0	0	SC	0	5.962	0	34.968	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1155.0	0	SC	0	5.943	0	34.962	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1160.0	0	SC	0	5.925	0	34.962	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1165.0	0	SC	0	5.917	0	34.963	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1170.0	0	SC	0	5.917	0	34.962	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1175.0	0	SC	0	5.920	0	34.963	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1180.0	0	SC	0	5.923	0	34.966	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1185.0	0	SC	0	5.926	0	34.966	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1190.0	0	SC	0	5.906	0	34.963	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1195.0	0	SC	0	5.868	0	34.955	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1200.0	0	SC	0	5.828	0	34.950	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1205.0	0	SC	0	5.795	0	34.944	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1210.0	0	SC	0	5.785	0	34.942	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1215.0	0	SC	0	5.782	0	34.945	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1220.0	0	SC	0	5.795	0	34.949	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1225.0	0	SC	0	5.813	0	34.956	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1230.0	0	SC	0	5.799	0	34.953	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1235.0	0	SC	0	5.768	0	34.954	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1240.0	0	SC	0	5.700	0	34.945	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1245.0	0	SC	0	5.632	0	34.940	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1250.0	0	SC	0	5.576	0	34.934	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1255.0	0	SC	0	5.520	0	34.932	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1260.0	0	SC	0	5.464	0	34.927	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1265.0	0	SC	0	5.417	0	34.922	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1270.0	0	SC	0	5.364	0	34.917	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1275.0	0	SC	0	5.316	0	34.917	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1280.0	0	SC	0	5.303	0	34.914	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1285.0	0	SC	0	5.282	0	34.909	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1290.0	0	SC	0	5.217	0	34.909	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1295.0	0	SC	0	5.154	0	34.903	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1300.0	0	SC	0	5.134	0	34.902	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1305.0	0	SC	0	5.125	0	34.901	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1310.0	0	SC	0	5.120	0	34.907	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1315.0	0	SC	0	5.112	0	34.901	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1320.0	0	SC	0	5.107	0	34.901	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1325.0	0	SC	0	5.096	0	34.899	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1330.0	0	SC	0	5.096	0	34.903	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1335.0	0	SC	0	5.117	0	34.906	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1340.0	0	SC	0	5.142	0	34.913	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1345.0	0	SC	0	5.147	0	34.911	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1350.0	0	SC	0	5.131	0	34.911	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1355.0	0	SC	0	5.127	0	34.911	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1360.0	0	SC	0	5.128	0	34.913	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1365.0	0	SC	0	5.124	0	34.915	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1370.0	0	SC	0	5.132	0	34.919	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1375.0	0	SC	0	5.138	0	34.918	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1380.0	0	SC	0	5.132	0	34.918	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1385.0	0	SC	0	5.098	0	34.911	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1390.0	0	SC	0	5.073	0	34.910	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1395.0	0	SC	0	4.982	0	34.909	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1400.0	0	SC	0	4.923	0	34.898	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1405.0	0	SC	0	4.795	4	34.928	4
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1410.0	0	SC	0	4.738	4	34.893	4
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1415.0	0	SC	0	4.684	0	34.890	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1420.0	0	SC	0	4.650	0	34.886	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1425.0	0	SC	0	4.594	0	34.882	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1430.0	0	SC	0	4.520	0	34.876	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1435.0	0	SC	0	4.449	0	34.880	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1440.0	0	SC	0	4.425	0	34.872	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1445.0	0	SC	0	4.341	0	34.872	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1450.0	0	SC	0	4.290	0	34.866	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1455.0	0	SC	0	4.284	0	34.867	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1460.0	0	SC	0	4.282	0	34.866	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1465.0	0	SC	0	4.279	0	34.867	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1470.0	0	SC	0	4.278	0	34.868	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1475.0	0	SC	0	4.277	0	34.865	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1480.0	0	SC	0	4.275	0	34.863	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1485.0	0	SC	0	4.256	0	34.860	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1490.0	0	SC	0	4.222	0	34.857	0
@6455__1980363	032	C	07/21/1980	20:22	63.0228	0.3600	0	1495.0	0	SC	0	4.189	0	34.853	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	0.0	0	SC	0	29.103	0	35.217	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	5.0	0	SC	0	29.104	0	35.217	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	10.0	0	SC	0	29.107	0	35.216	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	15.0	0	SC	0	29.109	0	35.215	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	20.0	0	SC	0	29.109	0	35.216	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	25.0	0	SC	0	29.097	0	35.217	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	30.0	0	SC	0	29.078	0	35.218	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	35.0	0	SC	0	29.025	0	35.217	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	40.0	0	SC	0	28.882	0	35.222	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	45.0	0	SC	0	28.660	0	35.264	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	50.0	0	SC	0	28.327	0	35.357	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	55.0	0	SC	0	27.662	0	35.474	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	60.0	0	SC	0	25.681	0	35.375	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	65.0	0	SC	0	25.440	0	35.369	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	70.0	0	SC	0	25.222	0	35.324	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	75.0	0	SC	0	24.963	0	35.257	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	80.0	0	SC	0	24.913	0	35.254	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	85.0	0	SC	0	24.814	0	35.246	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	90.0	0	SC	0	24.637	0	35.229	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	95.0	0	SC	0	24.476	0	35.219	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	100.0	0	SC	0	24.139	0	35.238	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	105.0	0	SC	0	23.468	0	35.304	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	110.0	0	SC	0	21.825	0	35.306	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	115.0	0	SC	0	21.680	0	35.320	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	120.0	0	SC	0	21.311	0	35.331	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	125.0	0	SC	0	19.816	0	35.262	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	130.0	0	SC	0	18.666	0	35.218	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	135.0	0	SC	0	17.752	0	35.193	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	140.0	0	SC	0	17.227	0	35.202	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	145.0	0	SC	0	17.013	0	35.190	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	150.0	0	SC	0	16.415	0	35.179	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	155.0	0	SC	0	15.861	0	35.191	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	160.0	0	SC	0	15.744	0	35.193	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	165.0	0	SC	0	15.333	0	35.179	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	170.0	0	SC	0	15.211	0	35.172	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	175.0	0	SC	0	15.008	0	35.176	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	180.0	0	SC	0	14.828	0	35.195	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	185.0	0	SC	0	14.766	0	35.187	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	190.0	0	SC	0	14.409	0	35.163	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	195.0	0	SC	0	13.967	0	35.139	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	200.0	0	SC	0	13.547	0	35.153	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	205.0	0	SC	0	13.270	0	35.151	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	210.0	0	SC	0	13.054	0	35.146	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	215.0	0	SC	0	12.827	0	35.125	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	220.0	0	SC	0	12.548	0	35.116	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	225.0	0	SC	0	12.347	0	35.105	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	230.0	0	SC	0	12.226	0	35.103	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	235.0	0	SC	0	12.185	0	35.100	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	240.0	0	SC	0	12.125	0	35.102	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	245.0	0	SC	0	12.076	0	35.106	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	250.0	0	SC	0	11.968	0	35.093	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	255.0	0	SC	0	11.838	0	35.084	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	260.0	0	SC	0	11.759	0	35.080	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	265.0	0	SC	0	11.626	0	35.058	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	270.0	0	SC	0	11.527	0	35.059	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	275.0	0	SC	0	11.460	0	35.052	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	280.0	0	SC	0	11.328	0	35.051	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	285.0	0	SC	0	11.286	0	35.051	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	290.0	0	SC	0	11.258	0	35.052	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	295.0	0	SC	0	11.212	0	35.044	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	300.0	0	SC	0	11.157	0	35.048	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	305.0	0	SC	0	11.114	0	35.041	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	310.0	0	SC	0	11.018	0	35.038	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	315.0	0	SC	0	10.938	0	35.031	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	320.0	0	SC	0	10.891	0	35.031	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	325.0	0	SC	0	10.872	0	35.034	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	330.0	0	SC	0	10.852	0	35.030	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	335.0	0	SC	0	10.817	0	35.029	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	340.0	0	SC	0	10.802	0	35.029	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	345.0	0	SC	0	10.777	0	35.026	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	350.0	0	SC	0	10.745	0	35.023	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	355.0	0	SC	0	10.677	0	35.021	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	360.0	0	SC	0	10.655	0	35.023	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	365.0	0	SC	0	10.607	0	35.021	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	370.0	0	SC	0	10.594	0	35.022	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	375.0	0	SC	0	10.588	0	35.023	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	380.0	0	SC	0	10.548	0	35.014	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	385.0	0	SC	0	10.432	0	35.013	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	390.0	0	SC	0	10.391	0	35.015	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	395.0	0	SC	0	10.333	0	35.020	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	400.0	0	SC	0	10.277	0	35.009	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	405.0	0	SC	0	10.213	0	35.010	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	410.0	0	SC	0	10.189	0	35.011	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	415.0	0	SC	0	10.183	0	35.011	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	420.0	0	SC	0	10.175	0	35.011	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	425.0	0	SC	0	10.149	0	35.010	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	430.0	0	SC	0	10.090	0	35.006	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	435.0	0	SC	0	9.982	0	35.006	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	440.0	0	SC	0	9.937	0	35.003	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	445.0	0	SC	0	9.910	0	35.006	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	450.0	0	SC	0	9.898	0	35.006	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	455.0	0	SC	0	9.892	0	35.004	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	460.0	0	SC	0	9.870	0	35.003	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	465.0	0	SC	0	9.841	0	35.003	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	470.0	0	SC	0	9.804	0	35.005	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	475.0	0	SC	0	9.788	0	35.000	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	480.0	0	SC	0	9.742	0	35.000	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	485.0	0	SC	0	9.702	0	35.013	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	490.0	0	SC	0	9.695	0	35.005	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	495.0	0	SC	0	9.696	0	35.009	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	500.0	0	SC	0	9.700	0	35.006	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	505.0	0	SC	0	9.699	0	35.008	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	510.0	0	SC	0	9.701	0	35.009	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	515.0	0	SC	0	9.704	0	35.011	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	520.0	0	SC	0	9.696	0	35.012	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	525.0	0	SC	0	9.688	0	35.013	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	530.0	0	SC	0	9.653	0	35.009	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	535.0	0	SC	0	9.536	0	35.036	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	540.0	0	SC	0	9.495	0	35.061	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	545.0	0	SC	0	9.426	0	35.056	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	550.0	0	SC	0	9.333	0	35.042	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	555.0	0	SC	0	9.287	0	35.043	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	560.0	0	SC	0	9.266	0	35.042	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	565.0	0	SC	0	9.244	0	35.045	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	570.0	0	SC	0	9.239	0	35.045	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	575.0	0	SC	0	9.226	0	35.047	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	580.0	0	SC	0	9.162	0	35.033	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	585.0	0	SC	0	9.106	0	35.036	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	590.0	0	SC	0	9.061	0	35.038	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	595.0	0	SC	0	9.045	0	35.037	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	600.0	0	SC	0	8.968	0	35.028	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	605.0	0	SC	0	8.883	0	35.024	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	610.0	0	SC	0	8.867	0	35.028	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	615.0	0	SC	0	8.855	0	35.023	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	620.0	0	SC	0	8.842	0	35.023	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	625.0	0	SC	0	8.846	0	35.025	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	630.0	0	SC	0	8.862	0	35.029	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	635.0	0	SC	0	8.878	0	35.037	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	640.0	0	SC	0	8.931	0	35.053	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	645.0	0	SC	0	8.925	0	35.052	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	650.0	0	SC	0	8.906	0	35.052	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	655.0	0	SC	0	8.883	0	35.051	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	660.0	0	SC	0	8.828	0	35.043	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	665.0	0	SC	0	8.738	0	35.031	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	670.0	0	SC	0	8.713	0	35.031	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	675.0	0	SC	0	8.705	0	35.029	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	680.0	0	SC	0	8.680	0	35.029	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	685.0	0	SC	0	8.665	0	35.026	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	690.0	0	SC	0	8.658	0	35.025	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	695.0	0	SC	0	8.659	0	35.026	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	700.0	0	SC	0	8.656	0	35.027	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	705.0	0	SC	0	8.654	0	35.026	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	710.0	0	SC	0	8.666	0	35.032	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	715.0	0	SC	0	8.681	0	35.042	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	720.0	0	SC	0	8.685	0	35.046	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	725.0	0	SC	0	8.642	0	35.041	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	730.0	0	SC	0	8.611	0	35.042	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	735.0	0	SC	0	8.577	0	35.036	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	740.0	0	SC	0	8.557	0	35.035	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	745.0	0	SC	0	8.571	0	35.042	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	750.0	0	SC	0	8.568	0	35.041	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	755.0	0	SC	0	8.553	0	35.042	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	760.0	0	SC	0	8.505	0	35.033	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	765.0	0	SC	0	8.405	0	35.022	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	770.0	0	SC	0	8.396	0	35.027	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	775.0	0	SC	0	8.331	0	35.025	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	780.0	0	SC	0	8.288	0	35.033	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	785.0	0	SC	0	8.292	0	35.046	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	790.0	0	SC	0	8.200	0	35.034	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	795.0	0	SC	0	8.141	0	35.029	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	800.0	0	SC	0	8.114	0	35.030	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	805.0	0	SC	0	8.141	0	35.040	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	810.0	0	SC	0	8.140	0	35.045	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	815.0	0	SC	0	8.079	0	35.039	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	820.0	0	SC	0	8.068	0	35.039	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	825.0	0	SC	0	8.037	0	35.028	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	830.0	0	SC	0	8.015	0	35.033	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	835.0	0	SC	0	7.973	0	35.024	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	840.0	0	SC	0	7.924	0	35.020	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	845.0	0	SC	0	7.906	0	35.015	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	850.0	0	SC	0	7.876	0	35.015	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	855.0	0	SC	0	7.857	0	35.010	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	860.0	0	SC	0	7.822	0	35.007	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	865.0	0	SC	0	7.804	0	35.006	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	870.0	0	SC	0	7.775	0	35.005	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	875.0	0	SC	0	7.766	0	35.011	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	880.0	0	SC	0	7.730	0	35.002	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	885.0	0	SC	0	7.675	0	34.999	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	890.0	0	SC	0	7.610	0	34.995	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	895.0	0	SC	0	7.540	0	34.989	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	900.0	0	SC	0	7.495	0	34.990	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	905.0	0	SC	0	7.489	0	34.991	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	910.0	0	SC	0	7.489	0	34.995	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	915.0	0	SC	0	7.508	0	35.004	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	920.0	0	SC	0	7.505	0	35.009	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	925.0	0	SC	0	7.492	0	35.014	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	930.0	0	SC	0	7.454	0	35.011	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	935.0	0	SC	0	7.416	0	35.010	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	940.0	0	SC	0	7.407	0	35.009	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	945.0	0	SC	0	7.407	0	35.009	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	950.0	0	SC	0	7.431	0	35.017	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	955.0	0	SC	0	7.474	0	35.030	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	960.0	0	SC	0	7.483	0	35.039	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	965.0	0	SC	0	7.415	0	35.029	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	970.0	0	SC	0	7.325	0	35.022	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	975.0	0	SC	0	7.267	0	35.014	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	980.0	0	SC	0	7.134	0	34.985	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	985.0	0	SC	0	7.033	0	34.979	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	990.0	0	SC	0	6.988	0	34.978	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	995.0	0	SC	0	6.957	0	34.973	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1000.0	0	SC	0	6.918	0	34.970	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1005.0	0	SC	0	6.906	0	34.974	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1010.0	0	SC	0	6.904	0	34.977	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1015.0	0	SC	0	6.905	0	34.975	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1020.0	0	SC	0	6.900	0	34.976	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1025.0	0	SC	0	6.895	0	34.980	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1030.0	0	SC	0	6.887	0	34.975	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1035.0	0	SC	0	6.861	0	34.979	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1040.0	0	SC	0	6.819	0	34.970	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1045.0	0	SC	0	6.754	0	34.974	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1050.0	0	SC	0	6.693	0	34.971	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1055.0	0	SC	0	6.649	0	34.968	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1060.0	0	SC	0	6.573	0	34.975	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1065.0	0	SC	0	6.501	0	34.961	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1070.0	0	SC	0	6.482	0	34.964	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1075.0	0	SC	0	6.478	0	34.965	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1080.0	0	SC	0	6.472	0	34.966	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1085.0	0	SC	0	6.461	0	34.963	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1090.0	0	SC	0	6.432	0	34.959	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1095.0	0	SC	0	6.390	0	34.953	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1100.0	0	SC	0	6.365	0	34.956	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1105.0	0	SC	0	6.360	0	34.955	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1110.0	0	SC	0	6.401	0	34.970	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1115.0	0	SC	0	6.483	0	34.994	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1120.0	0	SC	0	6.533	0	35.011	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1125.0	0	SC	0	6.479	0	34.996	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1130.0	0	SC	0	6.344	0	34.984	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1135.0	0	SC	0	6.298	0	34.989	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1140.0	0	SC	0	6.305	0	34.992	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1145.0	0	SC	0	6.230	0	34.977	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1150.0	0	SC	0	6.132	0	34.964	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1155.0	0	SC	0	6.096	0	34.970	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1160.0	0	SC	0	6.031	0	34.952	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1165.0	0	SC	0	5.970	0	34.945	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1170.0	0	SC	0	5.939	0	34.947	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1175.0	0	SC	0	5.916	0	34.939	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1180.0	0	SC	0	5.861	0	34.936	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1185.0	0	SC	0	5.853	0	34.939	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1190.0	0	SC	0	5.834	0	34.939	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1195.0	0	SC	0	5.818	0	34.938	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1200.0	0	SC	0	5.800	0	34.936	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1205.0	0	SC	0	5.758	0	34.934	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1210.0	0	SC	0	5.714	0	34.932	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1215.0	0	SC	0	5.732	0	34.942	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1220.0	0	SC	0	5.779	0	34.956	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1225.0	0	SC	0	5.793	0	34.964	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1230.0	0	SC	0	5.788	0	34.970	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1235.0	0	SC	0	5.787	0	34.974	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1240.0	0	SC	0	5.773	0	34.972	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1245.0	0	SC	0	5.722	0	34.966	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1250.0	0	SC	0	5.642	0	34.954	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1255.0	0	SC	0	5.570	0	34.945	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1260.0	0	SC	0	5.509	0	34.943	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1265.0	0	SC	0	5.505	0	34.948	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1270.0	0	SC	0	5.481	0	34.943	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1275.0	0	SC	0	5.452	0	34.945	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1280.0	0	SC	0	5.432	0	34.939	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1285.0	0	SC	0	5.393	0	34.934	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1290.0	0	SC	0	5.345	0	34.928	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1295.0	0	SC	0	5.327	0	34.926	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1300.0	0	SC	0	5.312	0	34.927	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1305.0	0	SC	0	5.295	0	34.921	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1310.0	0	SC	0	5.285	0	34.919	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1315.0	0	SC	0	5.280	0	34.919	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1320.0	0	SC	0	5.274	0	34.922	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1325.0	0	SC	0	5.272	0	34.922	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1330.0	0	SC	0	5.274	0	34.923	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1335.0	0	SC	0	5.292	0	34.928	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1340.0	0	SC	0	5.309	0	34.938	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1345.0	0	SC	0	5.287	0	34.937	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1350.0	0	SC	0	5.271	0	34.938	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1355.0	0	SC	0	5.264	0	34.937	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1360.0	0	SC	0	5.213	0	34.930	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1365.0	0	SC	0	5.091	0	34.913	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1370.0	0	SC	0	5.000	0	34.914	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1375.0	0	SC	0	4.943	0	34.913	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1380.0	0	SC	0	4.932	0	34.916	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1385.0	0	SC	0	4.931	0	34.914	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1390.0	0	SC	0	4.889	0	34.912	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1395.0	0	SC	0	4.855	0	34.908	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1400.0	0	SC	0	4.836	0	34.903	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1405.0	0	SC	0	4.813	0	34.904	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1410.0	0	SC	0	4.742	0	34.893	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1415.0	0	SC	0	4.637	0	34.885	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1420.0	0	SC	0	4.561	0	34.885	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1425.0	0	SC	0	4.534	0	34.884	0
@6455__1980363	033	C	07/21/1980	23:37	62.9700	0.6781	0	1430.0	0	SC	0	4.497	0	34.882	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	0.0	0	SC	0	29.204	0	35.154	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	5.0	0	SC	0	29.204	0	35.154	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	10.0	0	SC	0	29.209	0	35.157	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	15.0	0	SC	0	29.210	0	35.156	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	20.0	0	SC	0	29.209	0	35.157	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	25.0	0	SC	0	29.209	0	35.155	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	30.0	0	SC	0	29.207	0	35.156	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	35.0	0	SC	0	29.202	0	35.154	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	40.0	0	SC	0	29.141	0	35.148	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	45.0	0	SC	0	29.066	0	35.158	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	50.0	0	SC	0	28.939	0	35.201	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	55.0	0	SC	0	28.677	0	35.279	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	60.0	0	SC	0	28.290	0	35.347	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	65.0	0	SC	0	27.448	0	35.395	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	70.0	0	SC	0	26.640	0	35.487	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	75.0	0	SC	0	26.118	0	35.493	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	80.0	0	SC	0	25.197	0	35.351	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	85.0	0	SC	0	24.469	0	35.227	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	90.0	0	SC	0	24.367	0	35.217	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	95.0	0	SC	0	24.200	0	35.194	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	100.0	0	SC	0	23.930	0	35.250	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	105.0	0	SC	0	23.656	0	35.331	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	110.0	0	SC	0	23.107	0	35.292	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	115.0	0	SC	0	22.045	0	35.263	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	120.0	0	SC	0	21.500	0	35.287	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	125.0	0	SC	0	21.261	0	35.289	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	130.0	0	SC	0	20.797	0	35.222	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	135.0	0	SC	0	19.146	0	35.100	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	140.0	0	SC	0	18.156	0	35.192	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	145.0	0	SC	0	17.845	0	35.173	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	150.0	0	SC	0	17.258	0	35.165	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	155.0	0	SC	0	16.314	0	35.140	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	160.0	0	SC	0	15.958	0	35.182	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	165.0	0	SC	0	15.875	0	35.169	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	170.0	0	SC	0	15.744	0	35.172	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	175.0	0	SC	0	15.318	0	35.161	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	180.0	0	SC	0	15.107	0	35.176	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	185.0	0	SC	0	15.020	0	35.182	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	190.0	0	SC	0	14.824	0	35.163	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	195.0	0	SC	0	14.511	0	35.173	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	200.0	0	SC	0	14.291	0	35.158	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	205.0	0	SC	0	13.870	0	35.141	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	210.0	0	SC	0	13.583	0	35.147	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	215.0	0	SC	0	13.391	0	35.139	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	220.0	0	SC	0	13.096	0	35.140	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	225.0	0	SC	0	12.962	0	35.133	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	230.0	0	SC	0	12.790	0	35.131	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	235.0	0	SC	0	12.661	0	35.122	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	240.0	0	SC	0	12.575	0	35.120	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	245.0	0	SC	0	12.505	0	35.124	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	250.0	0	SC	0	12.357	0	35.124	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	255.0	0	SC	0	12.227	0	35.116	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	260.0	0	SC	0	12.021	0	35.098	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	265.0	0	SC	0	11.912	0	35.093	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	270.0	0	SC	0	11.814	0	35.085	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	275.0	0	SC	0	11.689	0	35.061	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	280.0	0	SC	0	11.537	0	35.058	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	285.0	0	SC	0	11.455	0	35.055	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	290.0	0	SC	0	11.437	0	35.063	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	295.0	0	SC	0	11.374	0	35.046	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	300.0	0	SC	0	11.223	0	35.051	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	305.0	0	SC	0	11.111	0	35.042	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	310.0	0	SC	0	11.045	0	35.041	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	315.0	0	SC	0	11.028	0	35.043	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	320.0	0	SC	0	10.967	0	35.046	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	325.0	0	SC	0	10.898	0	35.033	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	330.0	0	SC	0	10.828	0	35.037	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	335.0	0	SC	0	10.811	0	35.032	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	340.0	0	SC	0	10.796	0	35.035	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	345.0	0	SC	0	10.787	0	35.028	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	350.0	0	SC	0	10.770	0	35.032	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	355.0	0	SC	0	10.741	0	35.025	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	360.0	0	SC	0	10.718	0	35.033	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	365.0	0	SC	0	10.697	0	35.025	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	370.0	0	SC	0	10.676	0	35.033	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	375.0	0	SC	0	10.660	0	35.029	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	380.0	0	SC	0	10.631	0	35.030	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	385.0	0	SC	0	10.593	0	35.024	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	390.0	0	SC	0	10.524	0	35.019	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	395.0	0	SC	0	10.457	0	35.019	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	400.0	0	SC	0	10.402	0	35.018	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	405.0	0	SC	0	10.382	0	35.017	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	410.0	0	SC	0	10.361	0	35.016	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	415.0	0	SC	0	10.349	0	35.015	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	420.0	0	SC	0	10.315	0	35.011	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	425.0	0	SC	0	10.280	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	430.0	0	SC	0	10.222	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	435.0	0	SC	0	10.167	0	35.006	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	440.0	0	SC	0	10.127	0	35.009	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	445.0	0	SC	0	10.107	0	35.009	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	450.0	0	SC	0	10.062	0	35.008	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	455.0	0	SC	0	10.036	0	35.007	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	460.0	0	SC	0	10.009	0	35.005	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	465.0	0	SC	0	9.977	0	35.005	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	470.0	0	SC	0	9.952	0	35.011	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	475.0	0	SC	0	9.922	0	35.004	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	480.0	0	SC	0	9.881	0	35.010	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	485.0	0	SC	0	9.860	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	490.0	0	SC	0	9.846	0	35.018	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	495.0	0	SC	0	9.837	0	35.016	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	500.0	0	SC	0	9.817	0	35.011	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	505.0	0	SC	0	9.780	0	35.010	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	510.0	0	SC	0	9.728	0	35.006	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	515.0	0	SC	0	9.680	0	35.010	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	520.0	0	SC	0	9.668	0	35.006	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	525.0	0	SC	0	9.662	0	35.023	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	530.0	0	SC	0	9.726	0	35.041	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	535.0	0	SC	0	9.741	0	35.044	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	540.0	0	SC	0	9.726	0	35.039	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	545.0	0	SC	0	9.715	0	35.036	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	550.0	0	SC	0	9.702	0	35.041	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	555.0	0	SC	0	9.709	0	35.051	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	560.0	0	SC	0	9.699	0	35.057	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	565.0	0	SC	0	9.667	0	35.055	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	570.0	0	SC	0	9.639	0	35.065	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	575.0	0	SC	0	9.623	0	35.065	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	580.0	0	SC	0	9.587	0	35.067	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	585.0	0	SC	0	9.559	0	35.066	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	590.0	0	SC	0	9.520	0	35.063	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	595.0	0	SC	0	9.496	0	35.067	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	600.0	0	SC	0	9.473	0	35.062	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	605.0	0	SC	0	9.466	0	35.061	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	610.0	0	SC	0	9.467	0	35.065	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	615.0	0	SC	0	9.448	0	35.078	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	620.0	0	SC	0	9.460	0	35.084	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	625.0	0	SC	0	9.443	0	35.081	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	630.0	0	SC	0	9.371	0	35.089	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	635.0	0	SC	0	9.325	0	35.082	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	640.0	0	SC	0	9.259	0	35.080	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	645.0	0	SC	0	9.203	0	35.063	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	650.0	0	SC	0	9.163	0	35.062	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	655.0	0	SC	0	9.135	0	35.063	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	660.0	0	SC	0	9.071	0	35.071	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	665.0	0	SC	0	9.054	0	35.075	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	670.0	0	SC	0	8.923	0	35.058	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	675.0	0	SC	0	8.803	0	35.043	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	680.0	0	SC	0	8.757	0	35.037	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	685.0	0	SC	0	8.745	0	35.037	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	690.0	0	SC	0	8.775	0	35.051	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	695.0	0	SC	0	8.842	0	35.068	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	700.0	0	SC	0	8.853	0	35.076	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	705.0	0	SC	0	8.885	0	35.091	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	710.0	0	SC	0	8.908	0	35.098	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	715.0	0	SC	0	8.900	0	35.100	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	720.0	0	SC	0	8.885	0	35.104	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	725.0	0	SC	0	8.839	0	35.102	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	730.0	0	SC	0	8.787	0	35.100	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	735.0	0	SC	0	8.716	0	35.089	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	740.0	0	SC	0	8.694	0	35.091	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	745.0	0	SC	0	8.690	0	35.090	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	750.0	0	SC	0	8.688	0	35.092	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	755.0	0	SC	0	8.665	0	35.082	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	760.0	0	SC	0	8.595	0	35.070	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	765.0	0	SC	0	8.492	0	35.067	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	770.0	0	SC	0	8.435	0	35.078	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	775.0	0	SC	0	8.408	0	35.078	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	780.0	0	SC	0	8.393	0	35.079	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	785.0	0	SC	0	8.376	0	35.084	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	790.0	0	SC	0	8.375	0	35.085	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	795.0	0	SC	0	8.350	0	35.080	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	800.0	0	SC	0	8.313	0	35.074	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	805.0	0	SC	0	8.288	0	35.074	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	810.0	0	SC	0	8.236	0	35.058	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	815.0	0	SC	0	8.127	0	35.048	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	820.0	0	SC	0	8.106	0	35.053	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	825.0	0	SC	0	8.056	0	35.040	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	830.0	0	SC	0	7.914	0	35.018	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	835.0	0	SC	0	7.828	0	35.010	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	840.0	0	SC	0	7.799	0	35.010	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	845.0	0	SC	0	7.784	0	35.009	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	850.0	0	SC	0	7.775	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	855.0	0	SC	0	7.777	0	35.013	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	860.0	0	SC	0	7.755	0	35.014	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	865.0	0	SC	0	7.756	0	35.018	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	870.0	0	SC	0	7.765	0	35.024	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	875.0	0	SC	0	7.763	0	35.025	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	880.0	0	SC	0	7.737	0	35.020	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	885.0	0	SC	0	7.683	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	890.0	0	SC	0	7.674	0	35.018	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	895.0	0	SC	0	7.665	0	35.021	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	900.0	0	SC	0	7.640	0	35.015	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	905.0	0	SC	0	7.632	0	35.015	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	910.0	0	SC	0	7.605	4	35.016	4
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	915.0	0	SC	0	7.574	4	34.999	4
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	920.0	0	SC	0	7.538	0	35.001	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	925.0	0	SC	0	7.498	0	34.993	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	930.0	0	SC	0	7.481	0	34.998	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	935.0	0	SC	0	7.480	0	34.997	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	940.0	0	SC	0	7.430	0	35.008	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	945.0	0	SC	0	7.413	0	35.008	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	950.0	0	SC	0	7.394	0	35.010	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	955.0	0	SC	0	7.392	0	35.015	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	960.0	0	SC	0	7.410	0	35.024	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	965.0	0	SC	0	7.391	0	35.023	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	970.0	0	SC	0	7.353	0	35.026	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	975.0	0	SC	0	7.328	0	35.027	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	980.0	0	SC	0	7.321	0	35.031	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	985.0	0	SC	0	7.310	0	35.034	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	990.0	0	SC	0	7.274	0	35.030	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	995.0	0	SC	0	7.171	0	35.013	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1000.0	0	SC	0	7.090	0	35.001	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1005.0	0	SC	0	7.021	0	34.996	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1010.0	0	SC	0	6.980	0	35.005	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1015.0	0	SC	0	7.043	0	35.024	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1020.0	0	SC	0	7.019	0	35.015	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1025.0	0	SC	0	6.978	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1030.0	0	SC	0	6.947	0	35.009	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1035.0	0	SC	0	6.910	0	35.007	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1040.0	0	SC	0	6.875	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1045.0	0	SC	0	6.854	0	35.009	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1050.0	0	SC	0	6.767	0	34.994	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1055.0	0	SC	0	6.648	0	34.981	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1060.0	0	SC	0	6.633	0	34.981	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1065.0	0	SC	0	6.660	0	34.997	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1070.0	0	SC	0	6.713	0	35.004	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1075.0	0	SC	0	6.728	0	35.013	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1080.0	0	SC	0	6.768	0	35.021	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1085.0	0	SC	0	6.774	0	35.035	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1090.0	0	SC	0	6.765	0	35.038	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1095.0	0	SC	0	6.750	0	35.035	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1100.0	0	SC	0	6.726	0	35.034	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1105.0	0	SC	0	6.678	0	35.030	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1110.0	0	SC	0	6.632	0	35.027	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1115.0	0	SC	0	6.591	0	35.027	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1120.0	0	SC	0	6.549	0	35.026	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1125.0	0	SC	0	6.511	0	35.023	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1130.0	0	SC	0	6.454	0	35.012	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1135.0	0	SC	0	6.394	0	35.013	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1140.0	0	SC	0	6.341	0	35.000	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1145.0	0	SC	0	6.123	0	34.960	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1150.0	0	SC	0	6.011	0	34.952	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1155.0	0	SC	0	5.949	0	34.951	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1160.0	0	SC	0	5.915	0	34.945	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1165.0	0	SC	0	5.878	0	34.939	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1170.0	0	SC	0	5.856	0	34.942	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1175.0	0	SC	0	5.850	0	34.939	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1180.0	0	SC	0	5.824	0	34.935	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1185.0	0	SC	0	5.794	0	34.933	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1190.0	0	SC	0	5.781	0	34.932	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1195.0	0	SC	0	5.774	0	34.932	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1200.0	0	SC	0	5.777	0	34.939	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1205.0	0	SC	0	5.737	0	34.933	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1210.0	0	SC	0	5.708	0	34.929	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1215.0	0	SC	0	5.699	0	34.929	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1220.0	0	SC	0	5.700	0	34.935	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1225.0	0	SC	0	5.703	0	34.934	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1230.0	0	SC	0	5.724	0	34.941	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1235.0	0	SC	0	5.748	0	34.945	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1240.0	0	SC	0	5.767	0	34.950	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1245.0	0	SC	0	5.781	0	34.951	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1250.0	0	SC	0	5.783	0	34.954	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1255.0	0	SC	0	5.775	0	34.952	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1260.0	0	SC	0	5.773	0	34.955	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1265.0	0	SC	0	5.785	0	34.965	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1270.0	0	SC	0	5.820	0	34.977	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1275.0	0	SC	0	5.831	0	34.980	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1280.0	0	SC	0	5.830	0	34.983	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1285.0	0	SC	0	5.785	0	34.979	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1290.0	0	SC	0	5.726	0	34.978	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1295.0	0	SC	0	5.703	0	34.976	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1300.0	0	SC	0	5.688	0	34.972	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1305.0	0	SC	0	5.676	0	34.973	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1310.0	0	SC	0	5.667	0	34.973	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1315.0	0	SC	0	5.662	0	34.975	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1320.0	0	SC	0	5.625	0	34.969	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1325.0	0	SC	0	5.593	0	34.965	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1330.0	0	SC	0	5.586	0	34.968	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1335.0	0	SC	0	5.579	0	34.967	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1340.0	0	SC	0	5.554	0	34.967	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1345.0	0	SC	0	5.478	0	34.963	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1350.0	0	SC	0	5.435	0	34.966	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1355.0	0	SC	0	5.395	0	34.959	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1360.0	0	SC	0	5.311	0	34.949	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1365.0	0	SC	0	5.260	0	34.952	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1370.0	0	SC	0	5.132	0	34.939	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1375.0	0	SC	0	5.020	0	34.936	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1380.0	0	SC	0	4.995	0	34.937	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1385.0	0	SC	0	4.968	0	34.936	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1390.0	0	SC	0	4.954	0	34.937	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1395.0	0	SC	0	4.928	0	34.932	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1400.0	0	SC	0	4.856	0	34.923	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1405.0	0	SC	0	4.838	0	34.923	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1410.0	0	SC	0	4.835	0	34.924	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1415.0	0	SC	0	4.831	0	34.921	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1420.0	0	SC	0	4.821	0	34.918	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1425.0	0	SC	0	4.803	0	34.916	0
@6455__1980363	034	C	07/22/1980	03:15	62.6928	0.9650	0	1430.0	0	SC	0	4.776	0	34.916	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	0.0	0	SC	0	29.321	0	35.115	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	5.0	0	SC	0	29.323	0	35.129	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	10.0	0	SC	0	29.322	0	35.143	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	15.0	0	SC	0	29.308	0	35.139	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	20.0	0	SC	0	29.275	0	35.136	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	25.0	0	SC	0	29.249	0	35.137	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	30.0	0	SC	0	29.242	0	35.138	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	35.0	0	SC	0	29.233	0	35.140	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	40.0	0	SC	0	29.207	0	35.149	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	45.0	0	SC	0	29.144	0	35.169	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	50.0	0	SC	0	28.816	0	35.244	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	55.0	0	SC	0	28.297	0	35.323	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	60.0	0	SC	0	27.952	0	35.369	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	65.0	0	SC	0	27.563	0	35.343	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	70.0	0	SC	0	26.411	0	35.408	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	75.0	0	SC	0	25.863	0	35.456	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	80.0	0	SC	0	25.402	0	35.486	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	85.0	0	SC	0	25.254	0	35.476	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	90.0	0	SC	0	24.708	0	35.363	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	95.0	0	SC	0	24.057	0	35.376	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	100.0	0	SC	0	23.980	0	35.405	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	105.0	0	SC	0	23.901	0	35.423	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	110.0	0	SC	0	23.226	0	35.309	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	115.0	0	SC	0	22.071	0	35.339	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	120.0	0	SC	0	21.043	0	35.264	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	125.0	0	SC	0	19.066	0	35.227	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	130.0	0	SC	0	17.947	0	35.234	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	135.0	0	SC	0	17.330	0	35.246	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	140.0	0	SC	0	16.338	0	35.219	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	145.0	0	SC	0	15.914	0	35.213	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	150.0	0	SC	0	15.785	0	35.209	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	155.0	0	SC	0	15.538	0	35.205	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	160.0	0	SC	0	15.264	0	35.224	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	165.0	0	SC	0	15.111	0	35.208	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	170.0	0	SC	0	14.938	0	35.210	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	175.0	0	SC	0	14.344	0	35.218	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	180.0	0	SC	0	13.903	0	35.179	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	185.0	0	SC	0	13.657	0	35.172	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	190.0	0	SC	0	13.399	0	35.174	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	195.0	0	SC	0	13.311	0	35.162	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	200.0	0	SC	0	13.040	0	35.139	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	205.0	0	SC	0	12.957	0	35.149	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	210.0	0	SC	0	12.820	0	35.137	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	215.0	0	SC	0	12.624	0	35.124	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	220.0	0	SC	0	12.571	0	35.124	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	225.0	0	SC	0	12.506	0	35.118	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	230.0	0	SC	0	12.466	0	35.129	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	235.0	0	SC	0	12.331	0	35.127	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	240.0	0	SC	0	12.171	0	35.105	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	245.0	0	SC	0	12.018	0	35.097	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	250.0	0	SC	0	11.928	0	35.095	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	255.0	0	SC	0	11.875	0	35.093	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	260.0	0	SC	0	11.820	0	35.081	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	265.0	0	SC	0	11.624	0	35.055	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	270.0	0	SC	0	11.507	0	35.062	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	275.0	0	SC	0	11.489	0	35.062	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	280.0	0	SC	0	11.472	0	35.066	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	285.0	0	SC	0	11.426	0	35.061	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	290.0	0	SC	0	11.335	0	35.059	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	295.0	0	SC	0	11.254	0	35.055	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	300.0	0	SC	0	11.127	0	35.051	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	305.0	0	SC	0	11.044	0	35.041	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	310.0	0	SC	0	10.933	0	35.042	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	315.0	0	SC	0	10.881	0	35.035	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	320.0	0	SC	0	10.842	0	35.034	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	325.0	0	SC	0	10.829	0	35.037	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	330.0	0	SC	0	10.821	0	35.033	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	335.0	0	SC	0	10.815	0	35.028	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	340.0	0	SC	0	10.791	0	35.031	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	345.0	0	SC	0	10.738	0	35.024	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	350.0	0	SC	0	10.707	0	35.027	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	355.0	0	SC	0	10.693	0	35.027	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	360.0	0	SC	0	10.666	0	35.030	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	365.0	0	SC	0	10.598	0	35.023	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	370.0	0	SC	0	10.577	0	35.027	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	375.0	0	SC	0	10.574	0	35.020	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	380.0	0	SC	0	10.534	0	35.024	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	385.0	0	SC	0	10.483	0	35.021	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	390.0	0	SC	0	10.464	0	35.018	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	395.0	0	SC	0	10.402	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	400.0	0	SC	0	10.366	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	405.0	0	SC	0	10.353	0	35.016	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	410.0	0	SC	0	10.313	0	35.015	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	415.0	0	SC	0	10.296	0	35.015	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	420.0	0	SC	0	10.247	0	35.009	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	425.0	0	SC	0	10.205	0	35.014	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	430.0	0	SC	0	10.130	0	35.007	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	435.0	0	SC	0	10.080	0	35.014	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	440.0	0	SC	0	10.060	0	35.009	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	445.0	0	SC	0	10.036	0	35.014	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	450.0	0	SC	0	10.030	0	35.012	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	455.0	0	SC	0	10.014	0	35.007	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	460.0	0	SC	0	10.005	0	35.011	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	465.0	0	SC	0	9.989	0	35.006	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	470.0	0	SC	0	9.959	0	35.010	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	475.0	0	SC	0	9.930	0	35.008	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	480.0	0	SC	0	9.912	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	485.0	0	SC	0	9.888	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	490.0	0	SC	0	9.866	0	35.014	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	495.0	0	SC	0	9.863	0	35.016	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	500.0	0	SC	0	9.833	0	35.015	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	505.0	0	SC	0	9.790	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	510.0	0	SC	0	9.752	0	35.017	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	515.0	0	SC	0	9.740	0	35.018	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	520.0	0	SC	0	9.734	0	35.016	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	525.0	0	SC	0	9.728	0	35.009	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	530.0	0	SC	0	9.700	0	35.012	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	535.0	0	SC	0	9.701	0	35.018	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	540.0	0	SC	0	9.711	0	35.025	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	545.0	0	SC	0	9.711	0	35.032	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	550.0	0	SC	0	9.717	0	35.031	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	555.0	0	SC	0	9.717	0	35.036	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	560.0	0	SC	0	9.729	0	35.048	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	565.0	0	SC	0	9.726	0	35.053	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	570.0	0	SC	0	9.702	0	35.054	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	575.0	0	SC	0	9.691	0	35.060	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	580.0	0	SC	0	9.690	0	35.060	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	585.0	0	SC	0	9.682	0	35.072	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	590.0	0	SC	0	9.676	0	35.066	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	595.0	0	SC	0	9.634	0	35.077	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	600.0	0	SC	0	9.595	0	35.082	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	605.0	0	SC	0	9.580	0	35.084	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	610.0	0	SC	0	9.578	0	35.087	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	615.0	0	SC	0	9.579	0	35.087	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	620.0	0	SC	0	9.557	0	35.086	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	625.0	0	SC	0	9.512	0	35.087	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	630.0	0	SC	0	9.497	0	35.090	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	635.0	0	SC	0	9.453	0	35.101	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	640.0	0	SC	0	9.422	0	35.094	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	645.0	0	SC	0	9.364	0	35.088	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	650.0	0	SC	0	9.334	0	35.089	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	655.0	0	SC	0	9.321	0	35.088	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	660.0	0	SC	0	9.302	0	35.085	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	665.0	0	SC	0	9.286	0	35.083	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	670.0	0	SC	0	9.264	0	35.082	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	675.0	0	SC	0	9.219	0	35.074	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	680.0	0	SC	0	9.124	0	35.067	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	685.0	0	SC	0	9.096	0	35.074	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	690.0	0	SC	0	9.095	0	35.085	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	695.0	0	SC	0	9.076	0	35.085	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	700.0	0	SC	0	9.003	4	35.088	4
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	705.0	0	SC	0	8.985	4	35.075	4
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	710.0	0	SC	0	8.980	0	35.084	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	715.0	0	SC	0	8.975	0	35.090	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	720.0	0	SC	0	8.969	0	35.085	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	725.0	0	SC	0	8.960	0	35.086	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	730.0	0	SC	0	8.955	0	35.090	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	735.0	0	SC	0	8.951	0	35.103	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	740.0	0	SC	0	8.933	0	35.101	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	745.0	0	SC	0	8.917	0	35.105	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	750.0	0	SC	0	8.878	0	35.107	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	755.0	0	SC	0	8.833	0	35.105	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	760.0	0	SC	0	8.756	0	35.097	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	765.0	0	SC	0	8.701	0	35.093	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	770.0	0	SC	0	8.688	0	35.094	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	775.0	0	SC	0	8.682	0	35.096	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	780.0	0	SC	0	8.673	0	35.093	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	785.0	0	SC	0	8.649	0	35.089	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	790.0	0	SC	0	8.605	0	35.079	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	795.0	0	SC	0	8.511	0	35.078	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	800.0	0	SC	0	8.491	0	35.085	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	805.0	0	SC	0	8.466	0	35.086	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	810.0	0	SC	0	8.461	0	35.088	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	815.0	0	SC	0	8.461	0	35.090	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	820.0	0	SC	0	8.457	0	35.092	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	825.0	0	SC	0	8.459	0	35.091	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	830.0	0	SC	0	8.362	0	35.073	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	835.0	0	SC	0	8.111	0	35.045	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	840.0	0	SC	0	7.974	0	35.021	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	845.0	0	SC	0	7.859	0	35.014	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	850.0	0	SC	0	7.854	0	35.018	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	855.0	0	SC	0	7.810	0	35.006	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	860.0	0	SC	0	7.793	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	865.0	0	SC	0	7.789	0	35.018	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	870.0	0	SC	0	7.773	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	875.0	0	SC	0	7.746	0	35.025	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	880.0	0	SC	0	7.718	0	35.017	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	885.0	0	SC	0	7.614	0	35.009	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	890.0	0	SC	0	7.567	0	35.004	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	895.0	0	SC	0	7.524	0	34.999	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	900.0	0	SC	0	7.523	0	35.003	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	905.0	0	SC	0	7.495	0	35.000	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	910.0	0	SC	0	7.479	0	35.007	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	915.0	0	SC	0	7.463	0	35.006	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	920.0	0	SC	0	7.443	0	35.006	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	925.0	0	SC	0	7.415	0	35.002	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	930.0	0	SC	0	7.396	0	35.007	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	935.0	0	SC	0	7.398	0	35.014	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	940.0	0	SC	0	7.402	0	35.016	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	945.0	0	SC	0	7.419	0	35.020	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	950.0	0	SC	0	7.403	0	35.023	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	955.0	0	SC	0	7.385	0	35.026	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	960.0	0	SC	0	7.364	0	35.027	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	965.0	0	SC	0	7.343	0	35.026	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	970.0	0	SC	0	7.323	0	35.025	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	975.0	0	SC	0	7.297	0	35.024	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	980.0	0	SC	0	7.285	0	35.025	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	985.0	0	SC	0	7.244	0	35.023	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	990.0	0	SC	0	7.222	0	35.020	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	995.0	0	SC	0	7.150	0	35.006	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1000.0	0	SC	0	7.105	0	35.005	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1005.0	0	SC	0	7.078	0	35.003	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1010.0	0	SC	0	7.079	0	35.009	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1015.0	0	SC	0	7.111	0	35.020	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1020.0	0	SC	0	7.133	0	35.032	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1025.0	0	SC	0	7.118	0	35.031	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1030.0	0	SC	0	7.101	0	35.033	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1035.0	0	SC	0	7.081	0	35.029	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1040.0	0	SC	0	7.035	0	35.026	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1045.0	0	SC	0	7.003	0	35.020	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1050.0	0	SC	0	6.926	0	35.010	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1055.0	0	SC	0	6.887	0	35.011	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1060.0	0	SC	0	6.875	0	35.010	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1065.0	0	SC	0	6.850	0	35.009	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1070.0	0	SC	0	6.840	0	35.011	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1075.0	0	SC	0	6.831	0	35.011	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1080.0	0	SC	0	6.813	0	35.013	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1085.0	0	SC	0	6.809	0	35.019	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1090.0	0	SC	0	6.792	0	35.027	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1095.0	0	SC	0	6.761	0	35.030	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1100.0	0	SC	0	6.693	0	35.025	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1105.0	0	SC	0	6.667	0	35.029	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1110.0	0	SC	0	6.632	0	35.022	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1115.0	0	SC	0	6.586	0	35.021	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1120.0	0	SC	0	6.530	0	35.021	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1125.0	0	SC	0	6.458	0	35.015	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1130.0	0	SC	0	6.300	0	34.987	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1135.0	0	SC	0	6.126	0	34.969	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1140.0	0	SC	0	6.039	4	34.981	4
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1145.0	0	SC	0	5.981	4	34.959	4
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1150.0	0	SC	0	5.894	0	34.949	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1155.0	0	SC	0	5.873	0	34.941	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1160.0	0	SC	0	5.835	0	34.942	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1165.0	0	SC	0	5.806	0	34.939	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1170.0	0	SC	0	5.754	0	34.927	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1175.0	0	SC	0	5.712	0	34.931	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1180.0	0	SC	0	5.695	0	34.928	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1185.0	0	SC	0	5.685	0	34.926	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1190.0	0	SC	0	5.682	0	34.925	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1195.0	0	SC	0	5.683	0	34.927	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1200.0	0	SC	0	5.684	0	34.927	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1205.0	0	SC	0	5.689	0	34.929	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1210.0	0	SC	0	5.699	0	34.930	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1215.0	0	SC	0	5.711	0	34.933	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1220.0	0	SC	0	5.716	0	34.938	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1225.0	0	SC	0	5.720	0	34.937	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1230.0	0	SC	0	5.723	0	34.939	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1235.0	0	SC	0	5.725	0	34.939	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1240.0	0	SC	0	5.736	0	34.946	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1245.0	0	SC	0	5.748	0	34.954	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1250.0	0	SC	0	5.782	0	34.969	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1255.0	0	SC	0	5.794	0	34.974	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1260.0	0	SC	0	5.799	0	34.981	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1265.0	0	SC	0	5.796	0	34.981	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1270.0	0	SC	0	5.763	0	34.974	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1275.0	0	SC	0	5.717	0	34.974	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1280.0	0	SC	0	5.697	0	34.975	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1285.0	0	SC	0	5.699	0	34.977	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1290.0	0	SC	0	5.696	0	34.975	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1295.0	0	SC	0	5.679	0	34.976	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1300.0	0	SC	0	5.675	0	34.978	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1305.0	0	SC	0	5.669	0	34.976	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1310.0	0	SC	0	5.662	0	34.975	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1315.0	0	SC	0	5.621	0	34.966	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1320.0	0	SC	0	5.547	0	34.966	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1325.0	0	SC	0	5.509	0	34.962	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1330.0	0	SC	0	5.483	0	34.959	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1335.0	0	SC	0	5.462	0	34.962	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1340.0	0	SC	0	5.443	0	34.961	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1345.0	0	SC	0	5.336	0	34.941	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1350.0	0	SC	0	5.228	0	34.943	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1355.0	0	SC	0	5.177	0	34.944	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1360.0	0	SC	0	5.114	0	34.938	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1365.0	0	SC	0	5.082	0	34.938	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1370.0	0	SC	0	5.043	0	34.934	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1375.0	0	SC	0	5.000	0	34.931	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1380.0	0	SC	0	4.938	0	34.925	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1385.0	0	SC	0	4.885	0	34.924	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1390.0	0	SC	0	4.867	0	34.918	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1395.0	0	SC	0	4.843	0	34.919	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1400.0	0	SC	0	4.743	0	34.906	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1405.0	0	SC	0	4.704	0	34.906	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1410.0	0	SC	0	4.678	0	34.907	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1415.0	0	SC	0	4.642	0	34.901	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1420.0	0	SC	0	4.575	0	34.891	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1425.0	0	SC	0	4.489	0	34.889	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1430.0	0	SC	0	4.424	0	34.883	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1435.0	0	SC	0	4.370	0	34.879	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1440.0	0	SC	0	4.336	0	34.877	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1445.0	0	SC	0	4.290	0	34.877	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1450.0	0	SC	0	4.261	0	34.873	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1455.0	0	SC	0	4.247	0	34.873	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1460.0	0	SC	0	4.238	0	34.871	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1465.0	0	SC	0	4.227	0	34.870	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1470.0	0	SC	0	4.224	0	34.871	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1475.0	0	SC	0	4.218	0	34.869	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1480.0	0	SC	0	4.206	0	34.868	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1485.0	0	SC	0	4.205	0	34.866	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1490.0	0	SC	0	4.196	0	34.866	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1495.0	0	SC	0	4.176	0	34.865	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1500.0	0	SC	0	4.157	0	34.867	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1505.0	0	SC	0	4.145	0	34.865	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1510.0	0	SC	0	4.137	0	34.867	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1515.0	0	SC	0	4.132	0	34.867	0
@6455__1980363	035	C	07/22/1980	15:34	62.9828	1.0000	0	1520.0	0	SC	0	4.123	0	34.864	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	0.0	0	SC	0	29.306	0	35.087	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	5.0	0	SC	0	29.299	0	35.087	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	10.0	0	SC	0	29.296	0	35.086	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	15.0	0	SC	0	29.288	0	35.097	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	20.0	0	SC	0	29.285	0	35.101	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	25.0	0	SC	0	29.282	0	35.102	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	30.0	0	SC	0	29.276	0	35.108	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	35.0	0	SC	0	29.265	0	35.122	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	40.0	0	SC	0	29.249	0	35.144	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	45.0	0	SC	0	29.219	0	35.189	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	50.0	0	SC	0	29.164	0	35.261	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	55.0	0	SC	0	28.873	0	35.347	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	60.0	0	SC	0	28.500	0	35.324	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	65.0	0	SC	0	28.108	0	35.315	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	70.0	0	SC	0	27.812	0	35.323	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	75.0	0	SC	0	27.162	0	35.260	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	80.0	0	SC	0	25.979	0	35.330	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	85.0	0	SC	0	24.912	0	35.318	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	90.0	0	SC	0	23.656	0	35.334	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	95.0	0	SC	0	23.332	0	35.336	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	100.0	0	SC	0	23.147	0	35.324	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	105.0	0	SC	0	22.515	0	35.284	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	110.0	0	SC	0	21.604	0	35.197	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	115.0	0	SC	0	20.106	0	35.148	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	120.0	0	SC	0	19.224	0	35.206	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	125.0	0	SC	0	18.914	0	35.203	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	130.0	0	SC	0	18.677	0	35.200	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	135.0	0	SC	0	18.230	0	35.163	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	140.0	0	SC	0	17.425	0	35.087	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	145.0	0	SC	0	16.320	0	35.119	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	150.0	0	SC	0	16.108	0	35.174	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	155.0	0	SC	0	15.872	0	35.128	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	160.0	0	SC	0	15.461	0	35.167	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	165.0	0	SC	0	15.295	0	35.172	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	170.0	0	SC	0	15.192	0	35.169	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	175.0	0	SC	0	14.854	0	35.159	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	180.0	0	SC	0	14.399	0	35.117	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	185.0	0	SC	0	13.661	0	35.101	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	190.0	0	SC	0	13.399	0	35.110	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	195.0	0	SC	0	13.259	0	35.111	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	200.0	0	SC	0	13.127	0	35.112	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	205.0	0	SC	0	12.924	0	35.106	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	210.0	0	SC	0	12.787	0	35.102	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	215.0	0	SC	0	12.636	0	35.102	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	220.0	0	SC	0	12.386	0	35.103	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	225.0	0	SC	0	12.251	0	35.098	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	230.0	0	SC	0	12.077	0	35.091	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	235.0	0	SC	0	11.957	0	35.097	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	240.0	0	SC	0	11.898	0	35.104	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	245.0	0	SC	0	11.878	0	35.105	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	250.0	0	SC	0	11.827	0	35.095	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	255.0	0	SC	0	11.586	0	35.069	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	260.0	0	SC	0	11.429	0	35.051	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	265.0	0	SC	0	11.307	0	35.047	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	270.0	0	SC	0	11.172	0	35.036	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	275.0	0	SC	0	11.091	0	35.041	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	280.0	0	SC	0	11.076	0	35.049	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	285.0	0	SC	0	11.058	0	35.047	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	290.0	0	SC	0	10.996	0	35.046	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	295.0	0	SC	0	10.960	0	35.052	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	300.0	0	SC	0	10.911	0	35.030	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	305.0	0	SC	0	10.887	0	35.033	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	310.0	0	SC	0	10.877	0	35.033	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	315.0	0	SC	0	10.867	0	35.038	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	320.0	0	SC	0	10.855	0	35.034	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	325.0	0	SC	0	10.836	0	35.034	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	330.0	0	SC	0	10.816	0	35.026	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	335.0	0	SC	0	10.801	0	35.036	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	340.0	0	SC	0	10.778	0	35.028	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	345.0	0	SC	0	10.756	0	35.031	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	350.0	0	SC	0	10.741	0	35.030	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	355.0	0	SC	0	10.712	0	35.030	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	360.0	0	SC	0	10.709	0	35.029	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	365.0	0	SC	0	10.703	0	35.033	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	370.0	0	SC	0	10.693	0	35.036	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	375.0	0	SC	0	10.675	0	35.030	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	380.0	0	SC	0	10.661	0	35.036	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	385.0	0	SC	0	10.649	0	35.028	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	390.0	0	SC	0	10.631	0	35.029	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	395.0	0	SC	0	10.607	0	35.030	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	400.0	0	SC	0	10.573	0	35.021	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	405.0	0	SC	0	10.538	0	35.031	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	410.0	0	SC	0	10.464	0	35.017	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	415.0	0	SC	0	10.433	0	35.030	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	420.0	0	SC	0	10.425	0	35.025	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	425.0	0	SC	0	10.399	0	35.028	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	430.0	0	SC	0	10.386	0	35.020	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	435.0	0	SC	0	10.362	0	35.020	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	440.0	0	SC	0	10.339	0	35.023	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	445.0	0	SC	0	10.327	0	35.022	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	450.0	0	SC	0	10.325	0	35.019	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	455.0	0	SC	0	10.319	0	35.024	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	460.0	0	SC	0	10.317	0	35.023	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	465.0	0	SC	0	10.291	0	35.021	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	470.0	0	SC	0	10.206	0	35.018	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	475.0	0	SC	0	10.142	0	35.008	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	480.0	0	SC	0	10.048	0	35.006	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	485.0	0	SC	0	10.011	0	35.005	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	490.0	0	SC	0	9.976	0	35.014	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	495.0	0	SC	0	9.948	0	35.007	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	500.0	0	SC	0	9.937	4	35.018	4
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	505.0	0	SC	0	9.937	4	35.009	4
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	510.0	0	SC	0	9.930	0	35.013	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	515.0	0	SC	0	9.929	0	35.011	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	520.0	0	SC	0	9.924	0	35.011	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	525.0	0	SC	0	9.914	0	35.016	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	530.0	0	SC	0	9.870	0	35.013	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	535.0	0	SC	0	9.819	0	35.019	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	540.0	0	SC	0	9.783	0	35.015	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	545.0	0	SC	0	9.776	0	35.022	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	550.0	0	SC	0	9.774	0	35.016	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	555.0	0	SC	0	9.778	0	35.020	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	560.0	0	SC	0	9.757	0	35.013	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	565.0	0	SC	0	9.730	0	35.011	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	570.0	0	SC	0	9.708	0	35.004	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	575.0	0	SC	0	9.668	0	35.007	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	580.0	0	SC	0	9.621	0	35.004	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	585.0	0	SC	0	9.565	4	35.021	4
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	590.0	0	SC	0	9.564	4	35.013	4
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	595.0	0	SC	0	9.564	0	35.011	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	600.0	0	SC	0	9.571	0	35.022	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	605.0	0	SC	0	9.617	0	35.038	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	610.0	0	SC	0	9.642	0	35.047	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	615.0	0	SC	0	9.657	0	35.055	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	620.0	0	SC	0	9.707	0	35.075	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	625.0	0	SC	0	9.731	0	35.088	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	630.0	0	SC	0	9.726	0	35.092	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	635.0	0	SC	0	9.653	0	35.086	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	640.0	0	SC	0	9.530	0	35.091	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	645.0	0	SC	0	9.466	0	35.105	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	650.0	0	SC	0	9.358	0	35.111	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	655.0	0	SC	0	9.290	0	35.090	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	660.0	0	SC	0	9.211	0	35.082	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	665.0	0	SC	0	9.158	0	35.082	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	670.0	0	SC	0	9.121	0	35.080	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	675.0	0	SC	0	9.091	0	35.080	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	680.0	0	SC	0	9.034	0	35.079	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	685.0	0	SC	0	9.003	0	35.096	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	690.0	0	SC	0	8.936	0	35.100	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	695.0	0	SC	0	8.909	0	35.101	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	700.0	0	SC	0	8.893	0	35.106	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	705.0	0	SC	0	8.875	0	35.105	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	710.0	0	SC	0	8.841	0	35.112	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	715.0	0	SC	0	8.824	0	35.105	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	720.0	0	SC	0	8.803	0	35.114	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	725.0	0	SC	0	8.785	0	35.109	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	730.0	0	SC	0	8.760	0	35.115	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	735.0	0	SC	0	8.729	0	35.114	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	740.0	0	SC	0	8.720	0	35.125	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	745.0	0	SC	0	8.729	0	35.127	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	750.0	0	SC	0	8.689	0	35.121	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	755.0	0	SC	0	8.594	0	35.106	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	760.0	0	SC	0	8.546	0	35.102	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	765.0	0	SC	0	8.488	0	35.094	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	770.0	0	SC	0	8.416	0	35.092	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	775.0	0	SC	0	8.371	0	35.087	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	780.0	0	SC	0	8.347	0	35.089	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	785.0	0	SC	0	8.336	0	35.090	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	790.0	0	SC	0	8.318	0	35.087	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	795.0	0	SC	0	8.298	0	35.086	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	800.0	0	SC	0	8.263	0	35.082	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	805.0	0	SC	0	8.226	0	35.083	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	810.0	0	SC	0	8.206	0	35.081	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	815.0	0	SC	0	8.178	0	35.082	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	820.0	0	SC	0	8.128	0	35.074	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	825.0	0	SC	0	8.100	0	35.073	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	830.0	0	SC	0	8.068	0	35.072	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	835.0	0	SC	0	8.054	0	35.068	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	840.0	0	SC	0	8.023	0	35.062	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	845.0	0	SC	0	7.980	0	35.055	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	850.0	0	SC	0	7.902	0	35.058	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	855.0	0	SC	0	7.866	0	35.053	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	860.0	0	SC	0	7.832	0	35.058	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	865.0	0	SC	0	7.810	0	35.055	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	870.0	0	SC	0	7.799	0	35.051	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	875.0	0	SC	0	7.785	0	35.056	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	880.0	0	SC	0	7.750	0	35.050	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	885.0	0	SC	0	7.728	4	35.053	4
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	890.0	0	SC	0	7.689	4	35.037	4
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	895.0	0	SC	0	7.614	0	35.031	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	900.0	0	SC	0	7.578	0	35.038	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	905.0	0	SC	0	7.600	0	35.048	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	910.0	0	SC	0	7.605	0	35.052	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	915.0	0	SC	0	7.611	0	35.056	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	920.0	0	SC	0	7.603	0	35.055	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	925.0	0	SC	0	7.577	0	35.050	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	930.0	0	SC	0	7.542	0	35.051	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	935.0	0	SC	0	7.531	0	35.050	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	940.0	0	SC	0	7.516	0	35.048	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	945.0	0	SC	0	7.491	0	35.048	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	950.0	0	SC	0	7.478	0	35.047	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	955.0	0	SC	0	7.458	0	35.046	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	960.0	0	SC	0	7.417	0	35.039	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	965.0	0	SC	0	7.407	0	35.044	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	970.0	0	SC	0	7.405	0	35.046	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	975.0	0	SC	0	7.404	0	35.050	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	980.0	0	SC	0	7.394	0	35.049	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	985.0	0	SC	0	7.373	0	35.044	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	990.0	0	SC	0	7.328	0	35.040	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	995.0	0	SC	0	7.302	0	35.043	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1000.0	0	SC	0	7.310	0	35.058	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1005.0	0	SC	0	7.323	0	35.055	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1010.0	0	SC	0	7.309	0	35.054	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1015.0	0	SC	0	7.287	0	35.052	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1020.0	0	SC	0	7.217	0	35.048	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1025.0	0	SC	0	7.181	0	35.049	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1030.0	0	SC	0	7.153	0	35.050	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1035.0	0	SC	0	7.130	0	35.048	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1040.0	0	SC	0	7.089	0	35.044	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1045.0	0	SC	0	7.010	0	35.036	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1050.0	0	SC	0	6.971	0	35.038	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1055.0	0	SC	0	6.966	0	35.035	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1060.0	0	SC	0	6.963	0	35.037	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1065.0	0	SC	0	6.961	0	35.038	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1070.0	0	SC	0	6.957	0	35.036	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1075.0	0	SC	0	6.888	0	35.022	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1080.0	0	SC	0	6.823	0	35.025	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1085.0	0	SC	0	6.771	0	35.024	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1090.0	0	SC	0	6.729	0	35.031	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1095.0	0	SC	0	6.698	0	35.027	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1100.0	0	SC	0	6.649	0	35.030	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1105.0	0	SC	0	6.606	0	35.027	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1110.0	0	SC	0	6.560	0	35.025	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1115.0	0	SC	0	6.528	0	35.015	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1120.0	0	SC	0	6.477	0	35.015	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1125.0	0	SC	0	6.466	0	35.012	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1130.0	0	SC	0	6.402	0	35.008	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1135.0	0	SC	0	6.383	0	35.008	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1140.0	0	SC	0	6.338	0	35.003	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1145.0	0	SC	0	6.277	0	34.994	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1150.0	0	SC	0	6.242	0	34.995	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1155.0	0	SC	0	6.207	0	34.994	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1160.0	0	SC	0	6.137	0	34.989	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1165.0	0	SC	0	6.079	0	34.981	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1170.0	0	SC	0	6.062	0	34.979	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1175.0	0	SC	0	5.988	0	34.974	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1180.0	0	SC	0	5.943	0	34.973	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1185.0	0	SC	0	5.921	0	34.972	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1190.0	0	SC	0	5.891	0	34.967	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1195.0	0	SC	0	5.846	0	34.966	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1200.0	0	SC	0	5.838	0	34.964	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1205.0	0	SC	0	5.827	0	34.966	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1210.0	0	SC	0	5.809	0	34.966	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1215.0	0	SC	0	5.781	0	34.964	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1220.0	0	SC	0	5.774	0	34.962	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1225.0	0	SC	0	5.768	0	34.969	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1230.0	0	SC	0	5.744	0	34.959	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1235.0	0	SC	0	5.712	0	34.958	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1240.0	0	SC	0	5.683	0	34.957	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1245.0	0	SC	0	5.673	0	34.955	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1250.0	0	SC	0	5.667	0	34.955	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1255.0	0	SC	0	5.662	0	34.955	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1260.0	0	SC	0	5.630	0	34.948	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1265.0	0	SC	0	5.594	0	34.948	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1270.0	0	SC	0	5.568	0	34.947	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1275.0	0	SC	0	5.539	0	34.945	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1280.0	0	SC	0	5.499	0	34.945	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1285.0	0	SC	0	5.476	0	34.945	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1290.0	0	SC	0	5.432	0	34.943	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1295.0	0	SC	0	5.407	0	34.944	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1300.0	0	SC	0	5.401	0	34.944	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1305.0	0	SC	0	5.386	0	34.947	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1310.0	0	SC	0	5.357	0	34.943	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1315.0	0	SC	0	5.305	0	34.942	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1320.0	0	SC	0	5.269	0	34.932	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1325.0	0	SC	0	5.250	0	34.935	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1330.0	0	SC	0	5.220	0	34.932	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1335.0	0	SC	0	5.178	0	34.930	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1340.0	0	SC	0	5.164	0	34.932	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1345.0	0	SC	0	5.151	0	34.931	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1350.0	0	SC	0	5.145	0	34.931	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1355.0	0	SC	0	5.126	0	34.923	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1360.0	0	SC	0	5.081	0	34.922	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1365.0	0	SC	0	5.024	0	34.921	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1370.0	0	SC	0	5.021	0	34.924	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1375.0	0	SC	0	5.027	0	34.933	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1380.0	0	SC	0	5.010	0	34.929	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1385.0	0	SC	0	4.995	0	34.930	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1390.0	0	SC	0	4.975	0	34.932	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1395.0	0	SC	0	4.921	0	34.920	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1400.0	0	SC	0	4.809	0	34.910	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1405.0	0	SC	0	4.700	0	34.895	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1410.0	0	SC	0	4.566	0	34.889	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1415.0	0	SC	0	4.525	0	34.890	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1420.0	0	SC	0	4.504	0	34.891	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1425.0	0	SC	0	4.497	0	34.895	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1430.0	0	SC	0	4.470	0	34.896	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1435.0	0	SC	0	4.455	0	34.892	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1440.0	0	SC	0	4.440	0	34.897	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1445.0	0	SC	0	4.415	0	34.891	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1450.0	0	SC	0	4.372	0	34.885	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1455.0	0	SC	0	4.342	0	34.887	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1460.0	0	SC	0	4.334	0	34.886	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1465.0	0	SC	0	4.316	0	34.885	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1470.0	0	SC	0	4.289	0	34.879	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1475.0	0	SC	0	4.274	0	34.881	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1480.0	0	SC	0	4.220	0	34.869	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1485.0	0	SC	0	4.166	0	34.869	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1490.0	0	SC	0	4.141	0	34.865	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1495.0	0	SC	0	4.124	0	34.868	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1500.0	0	SC	0	4.112	0	34.867	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1505.0	0	SC	0	4.099	0	34.867	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1510.0	0	SC	0	4.098	0	34.866	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1515.0	0	SC	0	4.096	0	34.868	0
@6455__1980363	036	C	07/23/1980	07:57	63.0000	1.3219	0	1520.0	0	SC	0	4.094	0	34.867	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	0.0	0	SC	0	29.417	0	35.092	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	5.0	0	SC	0	29.404	0	35.090	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	10.0	0	SC	0	29.393	0	35.095	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	15.0	0	SC	0	29.384	0	35.095	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	20.0	0	SC	0	29.347	0	35.092	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	25.0	0	SC	0	29.333	0	35.092	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	30.0	0	SC	0	29.329	0	35.094	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	35.0	0	SC	0	29.325	0	35.097	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	40.0	0	SC	0	29.318	0	35.111	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	45.0	0	SC	0	29.305	0	35.125	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	50.0	0	SC	0	29.272	0	35.150	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	55.0	0	SC	0	29.200	0	35.209	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	60.0	0	SC	0	29.096	0	35.299	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	65.0	0	SC	0	28.899	0	35.374	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	70.0	0	SC	0	28.732	0	35.416	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	75.0	0	SC	0	28.051	0	35.324	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	80.0	0	SC	0	27.174	0	35.330	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	85.0	0	SC	0	26.436	0	35.324	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	90.0	0	SC	0	24.878	0	35.198	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	95.0	0	SC	0	23.113	0	35.240	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	100.0	0	SC	0	22.374	0	35.272	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	105.0	0	SC	0	22.042	0	35.288	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	110.0	0	SC	0	21.950	0	35.299	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	115.0	0	SC	0	21.716	0	35.261	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	120.0	0	SC	0	20.922	0	35.191	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	125.0	0	SC	0	19.409	0	35.162	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	130.0	0	SC	0	18.789	0	35.170	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	135.0	0	SC	0	18.384	0	35.167	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	140.0	0	SC	0	17.813	0	35.145	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	145.0	0	SC	0	17.079	0	35.109	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	150.0	0	SC	0	16.456	0	35.146	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	155.0	0	SC	0	16.296	0	35.169	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	160.0	0	SC	0	15.988	0	35.152	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	165.0	0	SC	0	15.696	0	35.181	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	170.0	0	SC	0	15.637	0	35.181	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	175.0	0	SC	0	15.445	0	35.180	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	180.0	0	SC	0	14.747	0	35.118	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	185.0	0	SC	0	14.291	0	35.135	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	190.0	0	SC	0	14.111	0	35.151	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	195.0	0	SC	0	13.863	0	35.117	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	200.0	0	SC	0	13.542	0	35.130	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	205.0	0	SC	0	13.410	0	35.140	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	210.0	0	SC	0	13.264	0	35.136	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	215.0	0	SC	0	13.084	0	35.124	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	220.0	0	SC	0	12.798	0	35.107	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	225.0	0	SC	0	12.501	0	35.088	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	230.0	0	SC	0	12.060	0	35.074	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	235.0	0	SC	0	11.910	0	35.090	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	240.0	0	SC	0	11.810	0	35.093	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	245.0	0	SC	0	11.764	0	35.082	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	250.0	0	SC	0	11.687	0	35.084	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	255.0	0	SC	0	11.646	0	35.080	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	260.0	0	SC	0	11.618	0	35.086	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	265.0	0	SC	0	11.481	0	35.059	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	270.0	0	SC	0	11.442	0	35.081	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	275.0	0	SC	0	11.415	0	35.065	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	280.0	0	SC	0	11.343	0	35.059	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	285.0	0	SC	0	11.243	0	35.050	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	290.0	0	SC	0	11.222	0	35.047	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	295.0	0	SC	0	11.185	0	35.045	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	300.0	0	SC	0	11.108	0	35.041	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	305.0	0	SC	0	11.080	0	35.048	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	310.0	0	SC	0	11.042	0	35.037	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	315.0	0	SC	0	10.978	0	35.034	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	320.0	0	SC	0	10.945	0	35.047	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	325.0	0	SC	0	10.915	0	35.043	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	330.0	0	SC	0	10.868	0	35.031	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	335.0	0	SC	0	10.851	0	35.035	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	340.0	0	SC	0	10.842	0	35.034	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	345.0	0	SC	0	10.833	0	35.035	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	350.0	0	SC	0	10.826	0	35.038	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	355.0	0	SC	0	10.809	0	35.032	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	360.0	0	SC	0	10.780	0	35.033	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	365.0	0	SC	0	10.768	0	35.030	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	370.0	0	SC	0	10.761	0	35.032	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	375.0	0	SC	0	10.746	0	35.031	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	380.0	0	SC	0	10.734	0	35.033	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	385.0	0	SC	0	10.725	0	35.031	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	390.0	0	SC	0	10.722	0	35.033	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	395.0	0	SC	0	10.719	0	35.025	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	400.0	0	SC	0	10.713	4	35.055	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	405.0	0	SC	0	10.700	4	35.030	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	410.0	0	SC	0	10.672	0	35.026	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	415.0	0	SC	0	10.581	0	35.018	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	420.0	0	SC	0	10.458	0	35.013	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	425.0	0	SC	0	10.430	0	35.016	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	430.0	0	SC	0	10.418	0	35.018	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	435.0	0	SC	0	10.376	0	35.012	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	440.0	0	SC	0	10.323	0	35.014	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	445.0	0	SC	0	10.284	0	35.017	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	450.0	0	SC	0	10.278	0	35.020	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	455.0	0	SC	0	10.275	0	35.018	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	460.0	0	SC	0	10.228	0	35.013	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	465.0	0	SC	0	10.127	0	35.011	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	470.0	0	SC	0	10.116	4	35.021	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	475.0	0	SC	0	10.102	4	35.008	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	480.0	0	SC	0	10.072	0	35.014	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	485.0	0	SC	0	9.971	0	35.009	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	490.0	0	SC	0	9.921	0	35.016	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	495.0	0	SC	0	9.916	0	35.016	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	500.0	0	SC	0	9.915	0	35.011	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	505.0	0	SC	0	9.911	0	35.016	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	510.0	0	SC	0	9.909	0	35.016	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	515.0	0	SC	0	9.906	0	35.011	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	520.0	0	SC	0	9.885	0	35.011	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	525.0	0	SC	0	9.839	0	35.004	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	530.0	0	SC	0	9.821	0	35.010	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	535.0	0	SC	0	9.787	0	35.007	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	540.0	0	SC	0	9.741	0	35.007	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	545.0	0	SC	0	9.705	0	35.007	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	550.0	0	SC	0	9.690	0	35.008	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	555.0	0	SC	0	9.681	0	35.007	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	560.0	0	SC	0	9.655	0	35.007	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	565.0	0	SC	0	9.619	0	35.018	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	570.0	0	SC	0	9.593	0	35.007	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	575.0	0	SC	0	9.585	0	35.010	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	580.0	0	SC	0	9.578	0	35.011	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	585.0	0	SC	0	9.573	0	35.016	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	590.0	0	SC	0	9.570	0	35.014	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	595.0	0	SC	0	9.560	0	35.020	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	600.0	0	SC	0	9.563	0	35.027	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	605.0	0	SC	0	9.567	0	35.024	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	610.0	0	SC	0	9.570	0	35.027	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	615.0	0	SC	0	9.650	0	35.054	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	620.0	0	SC	0	9.713	0	35.080	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	625.0	0	SC	0	9.777	0	35.105	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	630.0	0	SC	0	9.827	0	35.127	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	635.0	0	SC	0	9.807	0	35.124	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	640.0	0	SC	0	9.716	0	35.109	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	645.0	0	SC	0	9.615	0	35.120	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	650.0	0	SC	0	9.475	0	35.115	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	655.0	0	SC	0	9.390	0	35.123	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	660.0	0	SC	0	9.326	0	35.118	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	665.0	0	SC	0	9.236	0	35.101	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	670.0	0	SC	0	9.119	0	35.107	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	675.0	0	SC	0	9.040	0	35.088	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	680.0	0	SC	0	9.019	0	35.101	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	685.0	0	SC	0	9.014	0	35.100	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	690.0	0	SC	0	9.002	0	35.095	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	695.0	0	SC	0	8.996	0	35.101	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	700.0	0	SC	0	8.971	0	35.095	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	705.0	0	SC	0	8.947	0	35.100	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	710.0	0	SC	0	8.944	0	35.099	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	715.0	0	SC	0	8.934	0	35.099	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	720.0	0	SC	0	8.927	0	35.109	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	725.0	0	SC	0	8.928	0	35.111	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	730.0	0	SC	0	8.942	0	35.117	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	735.0	0	SC	0	8.932	0	35.111	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	740.0	0	SC	0	8.890	0	35.114	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	745.0	0	SC	0	8.874	0	35.115	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	750.0	0	SC	0	8.854	0	35.116	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	755.0	0	SC	0	8.835	0	35.119	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	760.0	0	SC	0	8.829	0	35.126	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	765.0	0	SC	0	8.812	0	35.134	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	770.0	0	SC	0	8.798	0	35.126	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	775.0	0	SC	0	8.756	0	35.124	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	780.0	0	SC	0	8.718	0	35.121	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	785.0	0	SC	0	8.709	0	35.127	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	790.0	0	SC	0	8.712	0	35.128	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	795.0	0	SC	0	8.708	0	35.134	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	800.0	0	SC	0	8.662	0	35.127	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	805.0	0	SC	0	8.565	0	35.118	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	810.0	0	SC	0	8.516	0	35.118	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	815.0	0	SC	0	8.464	0	35.115	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	820.0	0	SC	0	8.430	0	35.107	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	825.0	0	SC	0	8.419	0	35.109	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	830.0	0	SC	0	8.403	0	35.111	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	835.0	0	SC	0	8.337	0	35.102	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	840.0	0	SC	0	8.308	0	35.102	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	845.0	0	SC	0	8.286	0	35.106	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	850.0	0	SC	0	8.246	0	35.104	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	855.0	0	SC	0	8.196	0	35.100	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	860.0	0	SC	0	8.151	0	35.093	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	865.0	0	SC	0	8.044	0	35.090	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	870.0	0	SC	0	8.000	0	35.092	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	875.0	0	SC	0	7.944	0	35.088	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	880.0	0	SC	0	7.912	0	35.094	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	885.0	0	SC	0	7.965	0	35.117	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	890.0	0	SC	0	7.996	0	35.125	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	895.0	0	SC	0	7.964	0	35.122	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	900.0	0	SC	0	7.816	0	35.096	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	905.0	0	SC	0	7.684	0	35.076	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	910.0	0	SC	0	7.572	0	35.062	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	915.0	0	SC	0	7.534	0	35.064	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	920.0	0	SC	0	7.525	0	35.060	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	925.0	0	SC	0	7.501	0	35.059	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	930.0	0	SC	0	7.482	0	35.059	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	935.0	0	SC	0	7.471	0	35.059	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	940.0	0	SC	0	7.453	0	35.059	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	945.0	0	SC	0	7.419	0	35.060	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	950.0	0	SC	0	7.406	0	35.062	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	955.0	0	SC	0	7.388	0	35.062	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	960.0	0	SC	0	7.365	0	35.063	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	965.0	0	SC	0	7.366	0	35.067	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	970.0	0	SC	0	7.364	0	35.066	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	975.0	0	SC	0	7.354	0	35.065	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	980.0	0	SC	0	7.358	0	35.070	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	985.0	0	SC	0	7.391	4	35.092	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	990.0	0	SC	0	7.437	4	35.094	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	995.0	0	SC	0	7.432	0	35.096	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1000.0	0	SC	0	7.417	0	35.097	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1005.0	0	SC	0	7.337	0	35.083	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1010.0	0	SC	0	7.276	0	35.078	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1015.0	0	SC	0	7.213	0	35.069	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1020.0	0	SC	0	7.157	0	35.065	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1025.0	0	SC	0	7.118	0	35.061	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1030.0	0	SC	0	7.063	0	35.053	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1035.0	0	SC	0	7.020	0	35.048	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1040.0	0	SC	0	7.006	0	35.053	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1045.0	0	SC	0	6.987	0	35.053	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1050.0	0	SC	0	6.960	0	35.050	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1055.0	0	SC	0	6.939	4	35.063	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1060.0	0	SC	0	6.936	4	35.055	4
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1065.0	0	SC	0	6.932	0	35.054	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1070.0	0	SC	0	6.914	0	35.054	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1075.0	0	SC	0	6.899	0	35.054	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1080.0	0	SC	0	6.894	0	35.053	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1085.0	0	SC	0	6.894	0	35.056	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1090.0	0	SC	0	6.898	0	35.054	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1095.0	0	SC	0	6.897	0	35.057	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1100.0	0	SC	0	6.872	0	35.049	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1105.0	0	SC	0	6.854	0	35.054	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1110.0	0	SC	0	6.839	0	35.051	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1115.0	0	SC	0	6.817	0	35.052	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1120.0	0	SC	0	6.781	0	35.048	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1125.0	0	SC	0	6.684	0	35.049	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1130.0	0	SC	0	6.614	0	35.043	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1135.0	0	SC	0	6.531	0	35.037	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1140.0	0	SC	0	6.479	0	35.036	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1145.0	0	SC	0	6.457	0	35.036	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1150.0	0	SC	0	6.445	0	35.035	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1155.0	0	SC	0	6.424	0	35.034	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1160.0	0	SC	0	6.360	0	35.023	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1165.0	0	SC	0	6.289	0	35.018	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1170.0	0	SC	0	6.216	0	35.013	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1175.0	0	SC	0	6.190	0	35.010	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1180.0	0	SC	0	6.152	0	35.004	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1185.0	0	SC	0	6.093	0	34.993	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1190.0	0	SC	0	6.039	0	34.991	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1195.0	0	SC	0	5.946	0	34.975	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1200.0	0	SC	0	5.869	0	34.969	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1205.0	0	SC	0	5.864	0	34.977	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1210.0	0	SC	0	5.864	0	34.977	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1215.0	0	SC	0	5.869	0	34.978	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1220.0	0	SC	0	5.837	0	34.973	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1225.0	0	SC	0	5.754	0	34.963	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1230.0	0	SC	0	5.711	0	34.963	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1235.0	0	SC	0	5.669	0	34.966	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1240.0	0	SC	0	5.655	0	34.966	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1245.0	0	SC	0	5.642	0	34.962	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1250.0	0	SC	0	5.619	0	34.957	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1255.0	0	SC	0	5.589	0	34.952	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1260.0	0	SC	0	5.561	0	34.951	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1265.0	0	SC	0	5.559	0	34.961	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1270.0	0	SC	0	5.565	0	34.964	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1275.0	0	SC	0	5.563	0	34.965	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1280.0	0	SC	0	5.563	0	34.965	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1285.0	0	SC	0	5.564	0	34.962	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1290.0	0	SC	0	5.561	0	34.965	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1295.0	0	SC	0	5.558	0	34.965	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1300.0	0	SC	0	5.558	0	34.965	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1305.0	0	SC	0	5.554	0	34.968	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1310.0	0	SC	0	5.525	0	34.963	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1315.0	0	SC	0	5.507	0	34.960	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1320.0	0	SC	0	5.489	0	34.962	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1325.0	0	SC	0	5.480	0	34.963	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1330.0	0	SC	0	5.468	0	34.961	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1335.0	0	SC	0	5.452	0	34.962	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1340.0	0	SC	0	5.417	0	34.957	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1345.0	0	SC	0	5.400	0	34.959	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1350.0	0	SC	0	5.386	0	34.953	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1355.0	0	SC	0	5.324	0	34.950	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1360.0	0	SC	0	5.299	0	34.949	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1365.0	0	SC	0	5.261	0	34.944	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1370.0	0	SC	0	5.175	0	34.938	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1375.0	0	SC	0	5.079	0	34.921	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1380.0	0	SC	0	5.008	0	34.929	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1385.0	0	SC	0	5.020	0	34.932	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1390.0	0	SC	0	5.014	0	34.930	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1395.0	0	SC	0	4.988	0	34.930	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1400.0	0	SC	0	4.952	0	34.925	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1405.0	0	SC	0	4.931	0	34.927	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1410.0	0	SC	0	4.914	0	34.923	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1415.0	0	SC	0	4.888	0	34.920	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1420.0	0	SC	0	4.877	0	34.921	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1425.0	0	SC	0	4.858	0	34.915	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1430.0	0	SC	0	4.840	0	34.912	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1435.0	0	SC	0	4.814	0	34.907	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1440.0	0	SC	0	4.797	0	34.911	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1445.0	0	SC	0	4.793	0	34.909	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1450.0	0	SC	0	4.768	0	34.906	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1455.0	0	SC	0	4.740	0	34.903	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1460.0	0	SC	0	4.703	0	34.901	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1465.0	0	SC	0	4.661	0	34.904	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1470.0	0	SC	0	4.645	0	34.902	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1475.0	0	SC	0	4.612	0	34.899	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1480.0	0	SC	0	4.593	0	34.898	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1485.0	0	SC	0	4.574	0	34.901	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1490.0	0	SC	0	4.569	0	34.901	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1495.0	0	SC	0	4.565	0	34.898	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1500.0	0	SC	0	4.535	0	34.896	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1505.0	0	SC	0	4.470	0	34.895	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1510.0	0	SC	0	4.414	0	34.892	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1515.0	0	SC	0	4.382	0	34.896	0
@6455__1980363	037	C	07/23/1980	10:42	62.9969	1.6650	0	1520.0	0	SC	0	4.354	0	34.892	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	5.0	0	SC	0	29.404	0	35.114	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	10.0	0	SC	0	29.401	0	35.119	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	15.0	0	SC	0	29.403	0	35.118	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	20.0	0	SC	0	29.401	0	35.119	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	25.0	0	SC	0	29.400	0	35.119	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	30.0	0	SC	0	29.387	0	35.121	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	35.0	0	SC	0	29.363	0	35.122	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	40.0	0	SC	0	29.358	0	35.123	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	45.0	0	SC	0	29.354	0	35.124	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	50.0	0	SC	0	29.349	0	35.127	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	55.0	0	SC	0	29.324	0	35.144	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	60.0	0	SC	0	29.260	0	35.185	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	65.0	0	SC	0	29.156	0	35.247	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	70.0	0	SC	0	28.955	0	35.382	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	75.0	0	SC	0	28.791	0	35.468	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	80.0	0	SC	0	27.761	0	35.402	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	85.0	0	SC	0	26.612	0	35.377	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	90.0	0	SC	0	25.498	0	35.305	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	95.0	0	SC	0	23.639	0	35.286	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	100.0	0	SC	0	22.731	0	35.284	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	105.0	0	SC	0	21.577	0	35.261	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	110.0	0	SC	0	20.188	0	35.186	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	115.0	0	SC	0	19.083	0	35.192	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	120.0	0	SC	0	18.552	0	35.201	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	125.0	0	SC	0	18.276	0	35.173	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	130.0	0	SC	0	17.888	0	35.196	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	135.0	0	SC	0	17.415	0	35.181	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	140.0	0	SC	0	17.037	0	35.192	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	145.0	0	SC	0	16.672	0	35.177	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	150.0	0	SC	0	16.168	0	35.170	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	155.0	0	SC	0	16.023	0	35.164	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	160.0	0	SC	0	15.617	0	35.151	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	165.0	0	SC	0	15.082	0	35.121	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	170.0	0	SC	0	14.553	0	35.137	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	175.0	0	SC	0	14.127	0	35.147	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	180.0	0	SC	0	13.926	0	35.159	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	185.0	0	SC	0	13.661	0	35.146	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	190.0	0	SC	0	13.282	0	35.127	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	195.0	0	SC	0	13.015	0	35.121	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	200.0	0	SC	0	12.822	0	35.119	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	205.0	0	SC	0	12.719	0	35.123	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	210.0	0	SC	0	12.650	0	35.132	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	215.0	0	SC	0	12.550	0	35.127	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	220.0	0	SC	0	12.471	0	35.113	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	225.0	0	SC	0	12.376	0	35.109	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	230.0	0	SC	0	12.242	0	35.100	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	235.0	0	SC	0	12.115	0	35.099	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	240.0	0	SC	0	12.077	0	35.103	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	245.0	0	SC	0	12.021	0	35.095	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	250.0	0	SC	0	11.945	0	35.105	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	255.0	0	SC	0	11.865	0	35.091	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	260.0	0	SC	0	11.771	0	35.097	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	265.0	0	SC	0	11.588	0	35.077	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	270.0	0	SC	0	11.526	0	35.086	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	275.0	0	SC	0	11.477	0	35.078	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	280.0	0	SC	0	11.424	0	35.084	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	285.0	0	SC	0	11.369	0	35.078	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	290.0	0	SC	0	11.260	0	35.066	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	295.0	0	SC	0	11.228	0	35.060	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	300.0	0	SC	0	11.208	0	35.074	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	305.0	0	SC	0	11.191	0	35.062	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	310.0	0	SC	0	11.151	0	35.059	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	315.0	0	SC	0	11.110	0	35.052	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	320.0	0	SC	0	11.066	0	35.075	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	325.0	0	SC	0	11.058	0	35.052	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	330.0	0	SC	0	11.048	0	35.061	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	335.0	0	SC	0	11.039	0	35.062	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	340.0	0	SC	0	11.023	0	35.052	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	345.0	0	SC	0	10.976	0	35.049	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	350.0	0	SC	0	10.926	0	35.043	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	355.0	0	SC	0	10.841	0	35.043	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	360.0	0	SC	0	10.752	0	35.035	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	365.0	0	SC	0	10.743	0	35.043	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	370.0	0	SC	0	10.716	0	35.041	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	375.0	0	SC	0	10.698	0	35.047	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	380.0	0	SC	0	10.682	0	35.060	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	385.0	0	SC	0	10.651	0	35.051	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	390.0	0	SC	0	10.575	0	35.045	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	395.0	0	SC	0	10.476	0	35.046	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	400.0	0	SC	0	10.381	4	35.048	4
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	405.0	0	SC	0	10.347	4	35.033	4
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	410.0	0	SC	0	10.308	0	35.036	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	415.0	0	SC	0	10.259	0	35.031	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	420.0	0	SC	0	10.182	0	35.029	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	425.0	0	SC	0	10.158	0	35.033	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	430.0	0	SC	0	10.142	0	35.037	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	435.0	0	SC	0	10.094	0	35.037	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	440.0	0	SC	0	10.034	0	35.029	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	445.0	0	SC	0	10.006	0	35.029	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	450.0	0	SC	0	9.974	0	35.030	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	455.0	0	SC	0	9.957	0	35.020	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	460.0	0	SC	0	9.950	4	35.043	4
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	465.0	0	SC	0	9.948	4	35.024	4
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	470.0	0	SC	0	9.954	0	35.037	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	475.0	0	SC	0	10.012	0	35.046	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	480.0	0	SC	0	9.985	0	35.041	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	485.0	0	SC	0	9.892	0	35.027	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	490.0	0	SC	0	9.857	0	35.021	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	495.0	0	SC	0	9.827	0	35.025	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	500.0	0	SC	0	9.811	0	35.028	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	505.0	0	SC	0	9.804	0	35.026	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	510.0	0	SC	0	9.794	0	35.026	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	515.0	0	SC	0	9.783	0	35.034	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	520.0	0	SC	0	9.778	0	35.031	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	525.0	0	SC	0	9.770	0	35.030	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	530.0	0	SC	0	9.761	0	35.035	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	535.0	0	SC	0	9.746	0	35.036	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	540.0	0	SC	0	9.778	0	35.050	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	545.0	0	SC	0	9.905	0	35.102	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	550.0	0	SC	0	9.988	0	35.134	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	555.0	0	SC	0	9.951	0	35.144	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	560.0	0	SC	0	9.868	0	35.147	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	565.0	0	SC	0	9.800	0	35.155	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	570.0	0	SC	0	9.754	0	35.155	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	575.0	0	SC	0	9.663	0	35.160	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	580.0	0	SC	0	9.587	0	35.152	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	585.0	0	SC	0	9.563	0	35.169	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	590.0	0	SC	0	9.507	0	35.156	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	595.0	0	SC	0	9.437	0	35.151	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	600.0	0	SC	0	9.368	0	35.149	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	605.0	0	SC	0	9.349	0	35.153	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	610.0	0	SC	0	9.317	0	35.152	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	615.0	0	SC	0	9.260	0	35.143	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	620.0	0	SC	0	9.156	0	35.131	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	625.0	0	SC	0	9.092	0	35.135	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	630.0	0	SC	0	9.049	0	35.137	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	635.0	0	SC	0	9.041	0	35.146	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	640.0	0	SC	0	9.029	0	35.139	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	645.0	0	SC	0	8.976	0	35.146	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	650.0	0	SC	0	8.942	0	35.142	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	655.0	0	SC	0	8.920	0	35.148	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	660.0	0	SC	0	8.909	0	35.147	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	665.0	0	SC	0	8.850	0	35.150	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	670.0	0	SC	0	8.831	0	35.146	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	675.0	0	SC	0	8.826	0	35.151	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	680.0	0	SC	0	8.809	0	35.163	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	685.0	0	SC	0	8.747	0	35.165	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	690.0	0	SC	0	8.697	0	35.162	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	695.0	0	SC	0	8.663	0	35.161	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	700.0	0	SC	0	8.584	0	35.160	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	705.0	0	SC	0	8.583	0	35.174	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	710.0	0	SC	0	8.611	0	35.183	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	715.0	0	SC	0	8.529	0	35.185	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	720.0	0	SC	0	8.455	0	35.179	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	725.0	0	SC	0	8.423	0	35.189	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	730.0	0	SC	0	8.405	0	35.191	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	735.0	0	SC	0	8.397	0	35.188	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	740.0	0	SC	0	8.351	0	35.182	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	745.0	0	SC	0	8.293	0	35.184	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	750.0	0	SC	0	8.251	0	35.185	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	755.0	0	SC	0	8.235	0	35.180	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	760.0	0	SC	0	8.184	0	35.176	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	765.0	0	SC	0	8.153	0	35.168	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	770.0	0	SC	0	8.084	0	35.167	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	775.0	0	SC	0	8.038	0	35.158	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	780.0	0	SC	0	7.992	0	35.158	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	785.0	0	SC	0	7.977	0	35.159	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	790.0	0	SC	0	7.965	0	35.157	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	795.0	0	SC	0	7.954	0	35.158	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	800.0	0	SC	0	7.926	0	35.152	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	805.0	0	SC	0	7.858	0	35.145	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	810.0	0	SC	0	7.811	0	35.143	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	815.0	0	SC	0	7.767	0	35.141	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	820.0	0	SC	0	7.757	0	35.145	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	825.0	0	SC	0	7.748	0	35.142	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	830.0	0	SC	0	7.727	0	35.142	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	835.0	0	SC	0	7.696	0	35.142	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	840.0	0	SC	0	7.694	0	35.146	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	845.0	0	SC	0	7.696	0	35.145	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	850.0	0	SC	0	7.676	0	35.151	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	855.0	0	SC	0	7.670	0	35.144	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	860.0	0	SC	0	7.648	0	35.147	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	865.0	0	SC	0	7.575	0	35.131	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	870.0	0	SC	0	7.507	0	35.131	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	875.0	0	SC	0	7.429	0	35.120	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	880.0	0	SC	0	7.334	0	35.113	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	885.0	0	SC	0	7.271	0	35.110	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	890.0	0	SC	0	7.259	0	35.113	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	895.0	0	SC	0	7.258	4	35.120	4
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	900.0	0	SC	0	7.238	4	35.107	4
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	905.0	0	SC	0	7.212	0	35.114	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	910.0	0	SC	0	7.244	0	35.130	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	915.0	0	SC	0	7.244	0	35.134	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	920.0	0	SC	0	7.208	0	35.133	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	925.0	0	SC	0	7.169	0	35.129	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	930.0	0	SC	0	7.129	0	35.130	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	935.0	0	SC	0	7.052	0	35.121	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	940.0	0	SC	0	6.987	0	35.119	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	945.0	0	SC	0	6.938	0	35.120	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	950.0	0	SC	0	6.890	0	35.118	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	955.0	0	SC	0	6.825	0	35.114	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	960.0	0	SC	0	6.740	0	35.120	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	965.0	0	SC	0	6.737	0	35.124	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	970.0	0	SC	0	6.730	0	35.120	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	975.0	0	SC	0	6.700	0	35.119	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	980.0	0	SC	0	6.679	0	35.118	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	985.0	0	SC	0	6.639	0	35.116	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	990.0	0	SC	0	6.560	0	35.104	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	995.0	0	SC	0	6.497	0	35.099	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1000.0	0	SC	0	6.478	0	35.104	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1005.0	0	SC	0	6.436	0	35.096	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1010.0	0	SC	0	6.300	0	35.086	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1015.0	0	SC	0	6.256	0	35.086	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1020.0	0	SC	0	6.219	0	35.088	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1025.0	0	SC	0	6.170	0	35.079	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1030.0	0	SC	0	6.110	0	35.076	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1035.0	0	SC	0	6.040	0	35.071	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1040.0	0	SC	0	6.011	0	35.071	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1045.0	0	SC	0	5.982	0	35.064	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1050.0	0	SC	0	5.975	0	35.072	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1055.0	0	SC	0	5.966	0	35.069	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1060.0	0	SC	0	5.944	0	35.068	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1065.0	0	SC	0	5.933	0	35.068	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1070.0	0	SC	0	5.927	0	35.069	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1075.0	0	SC	0	5.914	0	35.068	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1080.0	0	SC	0	5.896	0	35.068	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1085.0	0	SC	0	5.861	0	35.065	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1090.0	0	SC	0	5.795	0	35.061	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1095.0	0	SC	0	5.743	0	35.059	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1100.0	0	SC	0	5.708	0	35.058	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1105.0	0	SC	0	5.662	0	35.052	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1110.0	0	SC	0	5.598	0	35.054	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1115.0	0	SC	0	5.541	0	35.047	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1120.0	0	SC	0	5.495	0	35.049	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1125.0	0	SC	0	5.485	0	35.050	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1130.0	0	SC	0	5.479	0	35.050	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1135.0	0	SC	0	5.464	0	35.049	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1140.0	0	SC	0	5.424	0	35.048	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1145.0	0	SC	0	5.355	0	35.040	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1150.0	0	SC	0	5.316	0	35.046	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1155.0	0	SC	0	5.257	0	35.039	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1160.0	0	SC	0	5.199	0	35.039	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1165.0	0	SC	0	5.172	0	35.038	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1170.0	0	SC	0	5.151	0	35.037	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1175.0	0	SC	0	5.119	0	35.037	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1180.0	0	SC	0	5.055	0	35.033	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1185.0	0	SC	0	5.026	0	35.029	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1190.0	0	SC	0	5.010	0	35.029	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1195.0	0	SC	0	5.000	0	35.029	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1200.0	0	SC	0	4.991	0	35.030	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1205.0	0	SC	0	4.984	0	35.028	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1210.0	0	SC	0	4.969	0	35.031	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1215.0	0	SC	0	4.959	0	35.029	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1220.0	0	SC	0	4.911	0	35.022	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1225.0	0	SC	0	4.839	0	35.018	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1230.0	0	SC	0	4.832	0	35.021	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1235.0	0	SC	0	4.828	0	35.021	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1240.0	0	SC	0	4.804	0	35.018	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1245.0	0	SC	0	4.741	0	35.012	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1250.0	0	SC	0	4.644	0	35.008	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1255.0	0	SC	0	4.635	0	35.011	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1260.0	0	SC	0	4.625	0	35.009	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1265.0	0	SC	0	4.604	0	35.008	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1270.0	0	SC	0	4.574	0	35.007	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1275.0	0	SC	0	4.505	0	35.005	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1280.0	0	SC	0	4.487	0	35.005	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1285.0	0	SC	0	4.467	0	35.007	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1290.0	0	SC	0	4.457	0	35.009	0
@6455__1980363	038	C	07/23/1980	13:19	63.0169	1.9869	0	1295.0	0	SC	0	4.446	0	35.006	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	0.0	0	SC	0	28.602	0	35.482	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	5.0	0	SC	0	28.616	0	35.484	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	10.0	0	SC	0	28.618	0	35.485	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	15.0	0	SC	0	28.618	0	35.484	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	20.0	0	SC	0	28.618	0	35.484	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	25.0	0	SC	0	28.616	0	35.484	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	30.0	0	SC	0	28.609	0	35.484	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	35.0	0	SC	0	28.589	0	35.485	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	40.0	0	SC	0	28.496	0	35.482	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	45.0	0	SC	0	28.045	0	35.475	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	50.0	0	SC	0	27.087	0	35.416	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	55.0	0	SC	0	26.647	0	35.362	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	60.0	0	SC	0	25.952	0	35.289	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	65.0	0	SC	0	25.466	0	35.266	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	70.0	0	SC	0	25.165	0	35.254	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	75.0	0	SC	0	24.983	0	35.250	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	80.0	0	SC	0	24.943	0	35.249	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	85.0	0	SC	0	24.898	0	35.245	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	90.0	0	SC	0	24.861	0	35.244	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	95.0	0	SC	0	24.732	0	35.220	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	100.0	0	SC	0	24.502	0	35.207	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	105.0	0	SC	0	24.062	0	35.192	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	110.0	0	SC	0	23.783	0	35.204	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	115.0	0	SC	0	23.248	0	35.200	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	120.0	0	SC	0	22.410	0	35.219	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	125.0	0	SC	0	21.138	0	35.158	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	130.0	0	SC	0	19.687	0	35.215	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	135.0	0	SC	0	19.314	0	35.233	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	140.0	0	SC	0	19.081	0	35.237	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	145.0	0	SC	0	18.326	0	35.161	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	150.0	0	SC	0	17.256	0	35.023	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	155.0	0	SC	0	16.228	0	35.142	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	160.0	0	SC	0	15.141	0	35.154	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	165.0	0	SC	0	14.917	0	35.173	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	170.0	0	SC	0	14.675	0	35.140	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	175.0	0	SC	0	14.138	0	35.153	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	180.0	0	SC	0	13.924	0	35.156	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	185.0	0	SC	0	13.729	0	35.153	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	190.0	0	SC	0	13.511	0	35.119	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	195.0	0	SC	0	13.186	0	35.113	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	200.0	0	SC	0	12.929	0	35.109	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	205.0	0	SC	0	12.878	0	35.139	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	210.0	0	SC	0	12.741	0	35.120	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	215.0	0	SC	0	12.359	0	35.109	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	220.0	0	SC	0	12.226	0	35.111	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	225.0	0	SC	0	12.012	0	35.084	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	230.0	0	SC	0	11.885	0	35.087	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	235.0	0	SC	0	11.850	0	35.087	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	240.0	0	SC	0	11.817	0	35.084	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	245.0	0	SC	0	11.813	0	35.080	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	250.0	0	SC	0	11.754	0	35.073	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	255.0	0	SC	0	11.743	0	35.080	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	260.0	0	SC	0	11.725	0	35.074	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	265.0	0	SC	0	11.698	0	35.071	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	270.0	0	SC	0	11.650	0	35.071	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	275.0	0	SC	0	11.643	0	35.077	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	280.0	0	SC	0	11.640	0	35.068	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	285.0	0	SC	0	11.549	0	35.053	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	290.0	0	SC	0	11.404	0	35.070	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	295.0	0	SC	0	11.283	0	35.052	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	300.0	0	SC	0	11.234	0	35.046	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	305.0	0	SC	0	11.197	0	35.051	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	310.0	0	SC	0	11.189	0	35.046	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	315.0	0	SC	0	11.121	0	35.036	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	320.0	0	SC	0	11.064	0	35.044	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	325.0	0	SC	0	11.021	0	35.037	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	330.0	0	SC	0	10.968	0	35.044	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	335.0	0	SC	0	10.920	0	35.040	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	340.0	0	SC	0	10.855	0	35.029	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	345.0	0	SC	0	10.677	0	35.017	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	350.0	0	SC	0	10.544	0	35.019	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	355.0	0	SC	0	10.415	0	35.007	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	360.0	0	SC	0	10.317	0	35.021	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	365.0	0	SC	0	10.264	0	35.015	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	370.0	0	SC	0	10.182	0	35.019	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	375.0	0	SC	0	10.128	0	35.015	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	380.0	0	SC	0	10.108	0	35.019	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	385.0	0	SC	0	10.089	0	35.020	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	390.0	0	SC	0	10.066	0	35.012	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	395.0	0	SC	0	10.038	0	35.015	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	400.0	0	SC	0	10.019	0	35.014	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	405.0	0	SC	0	10.008	0	35.014	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	410.0	0	SC	0	9.997	0	35.013	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	415.0	0	SC	0	9.980	0	35.013	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	420.0	0	SC	0	9.937	0	35.008	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	425.0	0	SC	0	9.883	0	35.009	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	430.0	0	SC	0	9.781	0	34.998	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	435.0	0	SC	0	9.739	0	35.010	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	440.0	0	SC	0	9.736	0	35.012	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	445.0	0	SC	0	9.734	0	35.009	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	450.0	0	SC	0	9.729	0	35.002	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	455.0	0	SC	0	9.707	0	35.007	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	460.0	0	SC	0	9.683	0	35.004	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	465.0	0	SC	0	9.648	0	35.007	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	470.0	0	SC	0	9.627	0	35.009	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	475.0	0	SC	0	9.613	0	35.013	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	480.0	0	SC	0	9.601	0	35.016	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	485.0	0	SC	0	9.524	0	35.018	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	490.0	0	SC	0	9.548	0	35.020	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	495.0	0	SC	0	9.449	0	35.009	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	500.0	0	SC	0	9.383	0	35.017	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	505.0	0	SC	0	9.343	0	35.013	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	510.0	0	SC	0	9.310	0	35.012	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	515.0	0	SC	0	9.292	0	35.016	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	520.0	0	SC	0	9.265	0	35.009	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	525.0	0	SC	0	9.246	0	35.010	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	530.0	0	SC	0	9.236	0	35.010	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	535.0	0	SC	0	9.215	0	35.011	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	540.0	0	SC	0	9.184	0	35.000	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	545.0	0	SC	0	9.151	0	35.006	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	550.0	0	SC	0	9.147	0	35.008	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	555.0	0	SC	0	9.139	0	35.003	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	560.0	0	SC	0	9.129	0	35.008	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	565.0	0	SC	0	9.117	0	35.001	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	570.0	0	SC	0	9.101	0	35.008	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	575.0	0	SC	0	9.097	0	35.011	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	580.0	0	SC	0	9.105	0	35.018	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	585.0	0	SC	0	9.113	0	35.020	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	590.0	0	SC	0	9.121	0	35.024	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	595.0	0	SC	0	9.125	0	35.027	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	600.0	0	SC	0	9.131	0	35.023	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	605.0	0	SC	0	9.135	0	35.028	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	610.0	0	SC	0	9.137	0	35.025	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	615.0	0	SC	0	9.143	0	35.030	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	620.0	0	SC	0	9.143	0	35.039	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	625.0	0	SC	0	9.149	0	35.049	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	630.0	0	SC	0	9.121	0	35.040	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	635.0	0	SC	0	9.095	0	35.036	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	640.0	0	SC	0	9.047	0	35.032	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	645.0	0	SC	0	9.034	0	35.028	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	650.0	0	SC	0	9.000	0	35.022	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	655.0	0	SC	0	8.968	0	35.022	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	660.0	0	SC	0	8.931	0	35.020	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	665.0	0	SC	0	8.904	0	35.017	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	670.0	0	SC	0	8.851	0	35.016	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	675.0	0	SC	0	8.808	0	35.023	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	680.0	0	SC	0	8.780	0	35.018	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	685.0	0	SC	0	8.759	4	35.029	4
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	690.0	0	SC	0	8.747	4	35.011	4
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	695.0	0	SC	0	8.723	0	35.014	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	700.0	0	SC	0	8.715	0	35.015	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	705.0	0	SC	0	8.686	0	35.006	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	710.0	0	SC	0	8.628	0	35.002	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	715.0	0	SC	0	8.561	0	35.005	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	720.0	0	SC	0	8.510	0	35.004	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	725.0	0	SC	0	8.489	0	35.012	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	730.0	0	SC	0	8.486	0	35.007	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	735.0	0	SC	0	8.466	0	35.009	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	740.0	0	SC	0	8.433	0	35.017	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	745.0	0	SC	0	8.431	0	35.022	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	750.0	0	SC	0	8.424	0	35.026	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	755.0	0	SC	0	8.399	0	35.027	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	760.0	0	SC	0	8.388	0	35.024	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	765.0	0	SC	0	8.382	0	35.030	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	770.0	0	SC	0	8.372	0	35.028	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	775.0	0	SC	0	8.361	0	35.032	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	780.0	0	SC	0	8.341	0	35.028	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	785.0	0	SC	0	8.346	0	35.039	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	790.0	0	SC	0	8.360	0	35.044	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	795.0	0	SC	0	8.284	0	35.026	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	800.0	0	SC	0	8.170	0	35.013	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	805.0	0	SC	0	8.121	0	35.032	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	810.0	0	SC	0	8.072	0	35.024	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	815.0	0	SC	0	7.999	0	35.022	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	820.0	0	SC	0	7.946	0	35.015	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	825.0	0	SC	0	7.920	0	35.011	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	830.0	0	SC	0	7.912	0	35.010	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	835.0	0	SC	0	7.906	0	35.010	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	840.0	0	SC	0	7.908	0	35.004	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	845.0	0	SC	0	7.904	0	35.009	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	850.0	0	SC	0	7.904	0	35.006	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	855.0	0	SC	0	7.902	0	35.010	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	860.0	0	SC	0	7.880	0	35.003	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	865.0	0	SC	0	7.820	0	34.993	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	870.0	0	SC	0	7.776	0	34.990	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	875.0	0	SC	0	7.732	0	34.982	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	880.0	0	SC	0	7.689	0	34.991	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	885.0	0	SC	0	7.640	0	34.990	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	890.0	0	SC	0	7.564	0	34.988	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	895.0	0	SC	0	7.532	0	34.987	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	900.0	0	SC	0	7.450	0	34.980	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	905.0	0	SC	0	7.393	0	34.988	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	910.0	0	SC	0	7.344	0	34.987	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	915.0	0	SC	0	7.279	0	34.991	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	920.0	0	SC	0	7.275	0	34.993	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	925.0	0	SC	0	7.272	0	34.997	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	930.0	0	SC	0	7.227	0	34.985	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	935.0	0	SC	0	7.153	0	34.987	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	940.0	0	SC	0	7.143	0	34.994	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	945.0	0	SC	0	7.141	0	34.994	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	950.0	0	SC	0	7.123	0	34.994	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	955.0	0	SC	0	7.099	0	34.991	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	960.0	0	SC	0	7.074	0	34.987	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	965.0	0	SC	0	7.025	0	34.982	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	970.0	0	SC	0	6.980	0	34.981	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	975.0	0	SC	0	6.962	0	34.975	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	980.0	0	SC	0	6.941	0	34.986	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	985.0	0	SC	0	6.928	0	34.982	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	990.0	0	SC	0	6.919	0	34.986	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	995.0	0	SC	0	6.912	0	34.984	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1000.0	0	SC	0	6.898	0	34.982	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1005.0	0	SC	0	6.880	0	34.985	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1010.0	0	SC	0	6.848	0	34.974	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1015.0	0	SC	0	6.769	0	34.979	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1020.0	0	SC	0	6.725	0	34.981	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1025.0	0	SC	0	6.667	0	34.975	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1030.0	0	SC	0	6.630	0	34.976	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1035.0	0	SC	0	6.552	0	34.957	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1040.0	0	SC	0	6.492	0	34.965	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1045.0	0	SC	0	6.476	0	34.960	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1050.0	0	SC	0	6.461	0	34.967	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1055.0	0	SC	0	6.415	0	34.958	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1060.0	0	SC	0	6.407	0	34.962	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1065.0	0	SC	0	6.406	0	34.968	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1070.0	0	SC	0	6.304	0	34.942	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1075.0	0	SC	0	6.214	0	34.958	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1080.0	0	SC	0	6.196	0	34.957	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1085.0	0	SC	0	6.146	0	34.947	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1090.0	0	SC	0	6.118	0	34.951	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1095.0	0	SC	0	6.100	0	34.952	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1100.0	0	SC	0	6.094	0	34.948	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1105.0	0	SC	0	6.084	0	34.953	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1110.0	0	SC	0	6.081	0	34.952	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1115.0	0	SC	0	6.082	0	34.953	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1120.0	0	SC	0	6.082	0	34.950	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1125.0	0	SC	0	6.081	0	34.954	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1130.0	0	SC	0	6.082	0	34.952	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1135.0	0	SC	0	6.082	0	34.953	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1140.0	0	SC	0	6.082	0	34.955	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1145.0	0	SC	0	6.082	0	34.956	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1150.0	0	SC	0	6.080	0	34.957	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1155.0	0	SC	0	6.076	0	34.961	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1160.0	0	SC	0	6.072	0	34.960	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1165.0	0	SC	0	6.054	0	34.961	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1170.0	0	SC	0	6.047	0	34.961	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1175.0	0	SC	0	6.051	0	34.965	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1180.0	0	SC	0	6.049	0	34.966	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1185.0	0	SC	0	5.971	0	34.947	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1190.0	0	SC	0	5.904	0	34.965	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1195.0	0	SC	0	5.889	0	34.956	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1200.0	0	SC	0	5.852	0	34.947	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1205.0	0	SC	0	5.824	0	34.948	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1210.0	0	SC	0	5.806	0	34.941	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1215.0	0	SC	0	5.756	0	34.940	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1220.0	0	SC	0	5.748	0	34.947	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1225.0	0	SC	0	5.725	0	34.940	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1230.0	0	SC	0	5.688	0	34.943	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1235.0	0	SC	0	5.634	0	34.936	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1240.0	0	SC	0	5.585	0	34.935	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1245.0	0	SC	0	5.554	0	34.931	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1250.0	0	SC	0	5.502	0	34.919	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1255.0	0	SC	0	5.435	4	34.925	4
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1260.0	0	SC	0	5.413	4	34.912	4
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1265.0	0	SC	0	5.312	0	34.907	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1270.0	0	SC	0	5.285	0	34.912	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1275.0	0	SC	0	5.256	0	34.904	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1280.0	0	SC	0	5.238	0	34.912	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1285.0	0	SC	0	5.240	0	34.908	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1290.0	0	SC	0	5.235	0	34.909	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1295.0	0	SC	0	5.219	0	34.914	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1300.0	0	SC	0	5.211	0	34.911	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1305.0	0	SC	0	5.214	0	34.910	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1310.0	0	SC	0	5.223	0	34.913	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1315.0	0	SC	0	5.198	0	34.916	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1320.0	0	SC	0	5.158	0	34.912	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1325.0	0	SC	0	5.141	0	34.912	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1330.0	0	SC	0	5.131	0	34.912	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1335.0	0	SC	0	5.117	0	34.903	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1340.0	0	SC	0	5.084	0	34.908	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1345.0	0	SC	0	5.057	0	34.899	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1350.0	0	SC	0	5.049	0	34.904	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1355.0	0	SC	0	5.048	0	34.899	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1360.0	0	SC	0	5.041	0	34.902	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1365.0	0	SC	0	5.019	0	34.897	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1370.0	0	SC	0	4.992	0	34.897	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1375.0	0	SC	0	4.972	0	34.894	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1380.0	0	SC	0	4.941	0	34.892	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1385.0	0	SC	0	4.921	0	34.896	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1390.0	0	SC	0	4.863	0	34.885	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1395.0	0	SC	0	4.832	0	34.884	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1400.0	0	SC	0	4.828	0	34.893	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1405.0	0	SC	0	4.826	0	34.886	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1410.0	0	SC	0	4.801	0	34.886	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1415.0	0	SC	0	4.741	0	34.886	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1420.0	0	SC	0	4.705	0	34.886	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1425.0	0	SC	0	4.677	0	34.882	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1430.0	0	SC	0	4.667	0	34.887	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1435.0	0	SC	0	4.664	0	34.881	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1440.0	0	SC	0	4.654	0	34.882	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1445.0	0	SC	0	4.583	0	34.877	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1450.0	0	SC	0	4.458	0	34.867	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1455.0	0	SC	0	4.370	0	34.861	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1460.0	0	SC	0	4.249	0	34.853	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1465.0	0	SC	0	4.186	0	34.861	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1470.0	0	SC	0	4.174	0	34.859	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1475.0	0	SC	0	4.159	0	34.858	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1480.0	0	SC	0	4.147	0	34.859	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1485.0	0	SC	0	4.137	0	34.857	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1490.0	0	SC	0	4.107	0	34.854	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1495.0	0	SC	0	4.098	4	34.857	4
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1500.0	0	SC	0	4.086	4	34.848	4
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1505.0	0	SC	0	4.054	0	34.849	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1510.0	0	SC	0	4.037	0	34.855	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1515.0	0	SC	0	4.012	0	34.848	0
@6455__1980363	039	C	07/24/1980	21:00	61.0200	0.0050	0	1520.0	0	SC	0	4.005	0	34.849	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	0.0	0	SC	0	28.800	0	35.466	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	5.0	0	SC	0	28.801	0	35.468	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	10.0	0	SC	0	28.744	4	35.463	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	15.0	0	SC	0	29.678	4	35.461	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	20.0	0	SC	0	28.653	0	35.464	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	25.0	0	SC	0	28.646	0	35.463	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	30.0	0	SC	0	28.638	0	35.465	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	35.0	0	SC	0	28.630	0	35.467	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	40.0	0	SC	0	28.590	0	35.464	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	45.0	0	SC	0	28.420	0	35.456	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	50.0	0	SC	0	27.507	0	35.435	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	55.0	0	SC	0	26.925	0	35.422	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	60.0	0	SC	0	26.398	0	35.349	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	65.0	0	SC	0	25.606	0	35.304	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	70.0	0	SC	0	25.194	0	35.263	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	75.0	0	SC	0	24.968	0	35.241	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	80.0	0	SC	0	24.859	0	35.241	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	85.0	0	SC	0	24.890	0	35.238	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	90.0	0	SC	0	24.859	0	35.238	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	95.0	0	SC	0	24.829	0	35.235	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	100.0	0	SC	0	24.716	0	35.222	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	105.0	0	SC	0	24.294	0	35.177	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	110.0	0	SC	0	23.739	0	35.192	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	115.0	0	SC	0	23.433	0	35.217	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	120.0	0	SC	0	23.047	0	35.226	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	125.0	0	SC	0	22.440	0	35.244	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	130.0	0	SC	0	20.627	0	35.202	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	135.0	0	SC	0	19.645	0	35.212	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	140.0	0	SC	0	18.895	0	35.227	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	145.0	0	SC	0	18.258	0	35.173	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	150.0	0	SC	0	16.949	0	35.105	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	155.0	0	SC	0	16.449	0	35.155	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	160.0	0	SC	0	15.316	0	35.088	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	165.0	0	SC	0	14.741	0	35.149	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	170.0	0	SC	0	14.594	0	35.148	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	175.0	0	SC	0	14.266	0	35.157	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	180.0	0	SC	0	14.167	0	35.153	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	185.0	0	SC	0	13.726	0	35.110	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	190.0	0	SC	0	13.357	0	35.076	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	195.0	0	SC	0	13.013	0	35.110	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	200.0	0	SC	0	12.927	0	35.130	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	205.0	0	SC	0	12.832	0	35.108	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	210.0	0	SC	0	12.366	0	35.095	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	215.0	0	SC	0	12.119	0	35.087	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	220.0	0	SC	0	11.925	0	35.076	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	225.0	0	SC	0	11.866	0	35.076	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	230.0	0	SC	0	11.828	0	35.081	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	235.0	0	SC	0	11.826	0	35.077	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	240.0	0	SC	0	11.806	0	35.072	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	245.0	0	SC	0	11.760	0	35.075	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	250.0	0	SC	0	11.746	0	35.074	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	255.0	0	SC	0	11.733	0	35.071	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	260.0	0	SC	0	11.665	0	35.068	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	265.0	0	SC	0	11.652	0	35.074	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	270.0	0	SC	0	11.646	0	35.064	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	275.0	0	SC	0	11.630	0	35.068	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	280.0	0	SC	0	11.534	0	35.055	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	285.0	0	SC	0	11.350	0	35.047	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	290.0	0	SC	0	11.273	0	35.046	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	295.0	0	SC	0	11.229	0	35.049	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	300.0	0	SC	0	11.212	0	35.043	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	305.0	0	SC	0	11.205	0	35.042	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	310.0	0	SC	0	11.166	0	35.043	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	315.0	0	SC	0	11.080	0	35.035	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	320.0	0	SC	0	11.055	0	35.043	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	325.0	0	SC	0	11.012	0	35.034	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	330.0	0	SC	0	10.972	0	35.040	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	335.0	0	SC	0	10.933	0	35.038	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	340.0	0	SC	0	10.863	0	35.033	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	345.0	0	SC	0	10.784	0	35.027	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	350.0	0	SC	0	10.729	0	35.030	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	355.0	0	SC	0	10.705	0	35.028	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	360.0	0	SC	0	10.609	0	35.020	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	365.0	0	SC	0	10.364	0	35.003	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	370.0	0	SC	0	10.247	0	35.018	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	375.0	0	SC	0	10.222	0	35.022	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	380.0	0	SC	0	10.216	0	35.020	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	385.0	0	SC	0	10.180	0	35.016	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	390.0	0	SC	0	10.143	0	35.013	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	395.0	0	SC	0	10.115	0	35.020	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	400.0	0	SC	0	10.090	0	35.014	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	405.0	0	SC	0	10.068	0	35.013	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	410.0	0	SC	0	10.044	0	35.016	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	415.0	0	SC	0	10.011	0	35.007	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	420.0	0	SC	0	9.989	0	35.015	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	425.0	0	SC	0	9.968	0	35.011	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	430.0	0	SC	0	9.935	4	35.011	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	435.0	0	SC	0	9.976	4	35.003	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	440.0	0	SC	0	9.772	4	35.011	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	445.0	0	SC	0	9.929	4	35.002	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	450.0	0	SC	0	9.725	0	35.004	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	455.0	0	SC	0	9.721	0	35.004	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	460.0	0	SC	0	9.716	0	35.004	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	465.0	0	SC	0	9.705	0	35.005	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	470.0	0	SC	0	9.659	0	35.004	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	475.0	0	SC	0	9.635	0	35.006	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	480.0	0	SC	0	9.629	4	35.019	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	485.0	0	SC	0	9.622	4	35.004	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	490.0	0	SC	0	9.595	0	35.009	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	495.0	0	SC	0	9.570	0	35.018	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	500.0	0	SC	0	9.478	0	35.009	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	505.0	0	SC	0	9.422	4	35.040	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	510.0	0	SC	0	9.352	4	35.017	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	515.0	0	SC	0	9.279	0	35.009	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	520.0	0	SC	0	9.241	0	35.006	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	525.0	0	SC	0	9.222	0	35.011	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	530.0	0	SC	0	9.208	0	35.006	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	535.0	0	SC	0	9.179	0	35.007	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	540.0	0	SC	0	9.160	0	35.003	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	545.0	0	SC	0	9.143	0	35.007	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	550.0	0	SC	0	9.129	0	35.004	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	555.0	0	SC	0	9.117	0	35.002	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	560.0	0	SC	0	9.106	0	35.014	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	565.0	0	SC	0	9.101	0	35.009	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	570.0	0	SC	0	9.101	0	35.014	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	575.0	0	SC	0	9.106	0	35.018	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	580.0	0	SC	0	9.111	0	35.021	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	585.0	0	SC	0	9.117	0	35.023	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	590.0	0	SC	0	9.122	4	35.026	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	595.0	0	SC	0	9.131	4	35.021	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	600.0	0	SC	0	9.122	0	35.025	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	605.0	0	SC	0	9.137	0	35.028	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	610.0	0	SC	0	9.149	0	35.030	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	615.0	0	SC	0	9.159	0	35.048	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	620.0	0	SC	0	9.160	0	35.050	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	625.0	0	SC	0	9.136	0	35.040	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	630.0	0	SC	0	9.129	0	35.034	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	635.0	0	SC	0	9.070	0	35.027	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	640.0	0	SC	0	9.054	0	35.030	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	645.0	0	SC	0	9.044	4	35.028	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	650.0	0	SC	0	9.143	4	35.022	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	655.0	0	SC	0	8.981	0	35.020	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	660.0	0	SC	0	8.959	0	35.022	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	665.0	0	SC	0	8.926	0	35.019	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	670.0	0	SC	0	8.913	0	35.022	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	675.0	0	SC	0	8.875	0	35.015	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	680.0	0	SC	0	8.834	0	35.021	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	685.0	0	SC	0	8.795	0	35.021	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	690.0	0	SC	0	8.781	0	35.021	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	695.0	0	SC	0	8.774	0	35.014	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	700.0	0	SC	0	8.758	0	35.018	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	705.0	0	SC	0	8.750	0	35.017	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	710.0	0	SC	0	8.745	0	35.013	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	715.0	0	SC	0	8.737	0	35.014	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	720.0	0	SC	0	8.702	0	35.008	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	725.0	0	SC	0	8.648	0	35.001	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	730.0	0	SC	0	8.598	0	35.004	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	735.0	0	SC	0	8.520	0	35.006	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	740.0	0	SC	0	8.494	0	35.010	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	745.0	0	SC	0	8.487	0	35.016	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	750.0	0	SC	0	8.480	0	35.015	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	755.0	0	SC	0	8.448	0	35.009	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	760.0	0	SC	0	8.425	0	35.026	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	765.0	0	SC	0	8.424	0	35.025	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	770.0	0	SC	0	8.415	0	35.031	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	775.0	0	SC	0	8.414	0	35.030	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	780.0	0	SC	0	8.396	0	35.032	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	785.0	0	SC	0	8.385	0	35.027	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	790.0	0	SC	0	8.365	0	35.032	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	795.0	0	SC	0	8.353	0	35.026	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	800.0	0	SC	0	8.346	0	35.037	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	805.0	0	SC	0	8.350	0	35.045	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	810.0	0	SC	0	8.284	0	35.025	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	815.0	0	SC	0	8.225	0	35.017	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	820.0	0	SC	0	8.136	0	35.023	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	825.0	0	SC	0	8.103	0	35.022	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	830.0	0	SC	0	8.043	0	35.020	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	835.0	0	SC	0	7.941	0	35.010	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	840.0	0	SC	0	7.923	0	35.010	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	845.0	0	SC	0	7.908	0	35.011	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	850.0	0	SC	0	7.906	0	35.011	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	855.0	0	SC	0	7.906	0	35.009	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	860.0	0	SC	0	7.906	0	35.007	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	865.0	0	SC	0	7.903	0	35.010	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	870.0	0	SC	0	7.891	0	35.006	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	875.0	0	SC	0	7.871	0	34.997	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	880.0	0	SC	0	7.815	0	34.995	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	885.0	0	SC	0	7.760	0	34.988	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	890.0	0	SC	0	7.622	0	34.982	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	895.0	0	SC	0	7.545	4	34.994	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	900.0	0	SC	0	7.526	4	34.982	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	905.0	0	SC	0	7.470	0	34.983	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	910.0	0	SC	0	7.414	0	34.992	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	915.0	0	SC	0	7.340	0	34.980	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	920.0	0	SC	0	7.294	0	34.998	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	925.0	0	SC	0	7.286	0	34.996	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	930.0	0	SC	0	7.275	0	34.993	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	935.0	0	SC	0	7.269	0	35.002	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	940.0	0	SC	0	7.247	0	34.995	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	945.0	0	SC	0	7.173	0	34.987	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	950.0	0	SC	0	7.154	0	35.000	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	955.0	0	SC	0	7.145	0	35.000	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	960.0	0	SC	0	7.116	0	34.995	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	965.0	0	SC	0	7.105	0	34.995	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	970.0	0	SC	0	7.073	0	34.989	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	975.0	0	SC	0	7.021	0	34.983	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	980.0	0	SC	0	6.996	0	34.982	0
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	985.0	0	SC	0	6.977	4	34.983	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	990.0	0	SC	0	6.968	4	34.972	4
@6455__1980363	040	B	07/25/1980	10:00	61.0328	0.0000	0	995.0	0	SC	0	6.945	0	34.987	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	5.0	0	SC	0	28.816	0	35.464	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	10.0	0	SC	0	28.796	0	35.460	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	15.0	0	SC	0	28.737	0	35.456	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	20.0	0	SC	0	28.675	0	35.453	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	25.0	0	SC	0	28.662	0	35.456	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	30.0	0	SC	0	28.658	0	35.457	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	35.0	0	SC	0	28.651	0	35.458	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	40.0	0	SC	0	28.646	0	35.457	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	45.0	0	SC	0	28.620	0	35.459	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	50.0	0	SC	0	28.530	0	35.459	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	55.0	0	SC	0	28.107	0	35.452	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	60.0	0	SC	0	27.257	0	35.439	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	65.0	0	SC	0	26.703	0	35.377	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	70.0	0	SC	0	26.036	0	35.313	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	75.0	0	SC	0	25.288	0	35.273	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	80.0	0	SC	0	24.959	0	35.241	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	85.0	0	SC	0	24.904	0	35.239	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	90.0	0	SC	0	24.861	0	35.238	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	95.0	0	SC	0	24.829	0	35.236	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	100.0	0	SC	0	24.766	0	35.227	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	105.0	0	SC	0	24.563	0	35.201	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	110.0	0	SC	0	23.883	0	35.190	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	115.0	0	SC	0	23.546	0	35.207	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	120.0	0	SC	0	23.175	0	35.229	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	125.0	0	SC	0	22.700	0	35.273	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	130.0	0	SC	0	21.748	0	35.244	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	135.0	0	SC	0	20.070	0	35.204	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	140.0	0	SC	0	19.420	0	35.225	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	145.0	0	SC	0	18.508	0	35.194	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	150.0	0	SC	0	17.870	0	35.156	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	155.0	0	SC	0	16.659	0	35.161	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	160.0	0	SC	0	16.108	0	35.144	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	165.0	0	SC	0	15.022	0	35.141	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	170.0	0	SC	0	14.610	0	35.160	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	175.0	0	SC	0	14.349	0	35.175	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	180.0	0	SC	0	14.236	0	35.172	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	185.0	0	SC	0	13.958	0	35.136	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	190.0	0	SC	0	13.492	0	35.137	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	195.0	0	SC	0	13.151	0	35.115	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	200.0	0	SC	0	12.927	0	35.132	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	205.0	0	SC	0	12.855	0	35.129	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	210.0	0	SC	0	12.382	0	35.080	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	215.0	0	SC	0	12.145	0	35.099	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	220.0	0	SC	0	11.951	0	35.079	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	225.0	0	SC	0	11.875	0	35.079	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	230.0	0	SC	0	11.831	0	35.088	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	235.0	0	SC	0	11.826	0	35.081	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	240.0	0	SC	0	11.820	0	35.086	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	245.0	0	SC	0	11.767	0	35.071	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	250.0	0	SC	0	11.738	0	35.076	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	255.0	0	SC	0	11.727	0	35.082	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	260.0	0	SC	0	11.687	0	35.066	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	265.0	0	SC	0	11.647	0	35.066	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	270.0	0	SC	0	11.641	0	35.070	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	275.0	0	SC	0	11.604	0	35.066	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	280.0	0	SC	0	11.465	0	35.059	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	285.0	0	SC	0	11.313	0	35.043	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	290.0	0	SC	0	11.255	0	35.050	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	295.0	0	SC	0	11.228	0	35.065	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	300.0	0	SC	0	11.213	0	35.044	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	305.0	0	SC	0	11.204	0	35.051	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	310.0	0	SC	0	11.175	0	35.046	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	315.0	0	SC	0	11.096	0	35.034	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	320.0	0	SC	0	11.064	0	35.048	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	325.0	0	SC	0	11.039	0	35.043	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	330.0	0	SC	0	11.003	0	35.039	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	335.0	0	SC	0	10.974	0	35.046	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	340.0	0	SC	0	10.948	0	35.031	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	345.0	0	SC	0	10.905	0	35.048	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	350.0	0	SC	0	10.850	0	35.038	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	355.0	0	SC	0	10.752	0	35.027	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	360.0	0	SC	0	10.711	0	35.024	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	365.0	0	SC	0	10.647	0	35.024	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	370.0	0	SC	0	10.361	0	35.006	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	375.0	0	SC	0	10.239	0	35.015	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	380.0	0	SC	0	10.228	0	35.019	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	385.0	0	SC	0	10.212	0	35.018	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	390.0	0	SC	0	10.160	0	35.016	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	395.0	0	SC	0	10.143	0	35.010	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	400.0	0	SC	0	10.119	4	35.026	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	405.0	0	SC	0	10.094	4	35.008	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	410.0	0	SC	0	10.053	0	35.017	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	415.0	0	SC	0	10.018	0	35.020	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	420.0	0	SC	0	9.983	0	35.006	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	425.0	0	SC	0	9.968	0	35.014	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	430.0	0	SC	0	9.931	0	35.003	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	435.0	0	SC	0	9.878	0	35.008	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	440.0	0	SC	0	9.803	0	34.998	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	445.0	0	SC	0	9.737	0	34.997	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	450.0	0	SC	0	9.727	0	35.002	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	455.0	0	SC	0	9.724	0	34.999	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	460.0	0	SC	0	9.716	0	35.008	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	465.0	0	SC	0	9.691	0	34.997	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	470.0	0	SC	0	9.660	0	35.006	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	475.0	0	SC	0	9.646	0	35.005	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	480.0	0	SC	0	9.630	0	35.010	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	485.0	0	SC	0	9.626	0	35.013	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	490.0	0	SC	0	9.603	0	35.009	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	495.0	0	SC	0	9.574	0	35.010	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	500.0	0	SC	0	9.528	0	35.009	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	505.0	0	SC	0	9.466	0	35.014	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	510.0	0	SC	0	9.421	0	35.019	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	515.0	0	SC	0	9.351	0	35.012	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	520.0	0	SC	0	9.304	0	35.009	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	525.0	0	SC	0	9.248	0	35.007	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	530.0	0	SC	0	9.220	0	35.010	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	535.0	0	SC	0	9.208	0	35.006	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	540.0	0	SC	0	9.186	0	35.001	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	545.0	0	SC	0	9.161	4	35.012	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	550.0	0	SC	0	9.151	4	35.003	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	555.0	0	SC	0	9.128	0	35.010	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	560.0	0	SC	0	9.122	0	35.006	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	565.0	0	SC	0	9.108	0	35.003	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	570.0	0	SC	0	9.098	0	35.013	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	575.0	0	SC	0	9.098	0	35.011	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	580.0	0	SC	0	9.109	0	35.022	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	585.0	0	SC	0	9.119	4	35.025	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	590.0	0	SC	0	9.127	4	35.018	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	595.0	0	SC	0	9.131	0	35.024	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	600.0	0	SC	0	9.132	0	35.026	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	605.0	0	SC	0	9.135	0	35.024	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	610.0	0	SC	0	9.136	0	35.027	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	615.0	0	SC	0	9.144	0	35.030	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	620.0	0	SC	0	9.149	0	35.044	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	625.0	0	SC	0	9.154	0	35.043	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	630.0	0	SC	0	9.129	4	35.048	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	635.0	0	SC	0	9.097	4	35.027	4
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	640.0	0	SC	0	9.049	0	35.034	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	645.0	0	SC	0	9.026	0	35.027	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	650.0	0	SC	0	9.000	0	35.019	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	655.0	0	SC	0	8.970	0	35.017	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	660.0	0	SC	0	8.933	0	35.017	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	665.0	0	SC	0	8.908	0	35.019	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	670.0	0	SC	0	8.852	0	35.014	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	675.0	0	SC	0	8.821	0	35.024	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	680.0	0	SC	0	8.797	0	35.020	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	685.0	0	SC	0	8.774	0	35.021	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	690.0	0	SC	0	8.768	0	35.016	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	695.0	0	SC	0	8.755	0	35.017	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	700.0	0	SC	0	8.747	0	35.017	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	705.0	0	SC	0	8.735	0	35.011	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	710.0	0	SC	0	8.718	0	35.008	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	715.0	0	SC	0	8.665	0	34.998	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	720.0	0	SC	0	8.621	0	35.001	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	725.0	0	SC	0	8.528	0	35.005	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	730.0	0	SC	0	8.500	0	35.006	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	735.0	0	SC	0	8.488	0	35.012	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	740.0	0	SC	0	8.488	0	35.012	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	745.0	0	SC	0	8.475	0	35.011	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	750.0	0	SC	0	8.433	0	35.014	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	755.0	0	SC	0	8.424	0	35.022	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	760.0	0	SC	0	8.410	0	35.030	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	765.0	0	SC	0	8.410	0	35.027	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	770.0	0	SC	0	8.398	0	35.030	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	775.0	0	SC	0	8.388	0	35.029	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	780.0	0	SC	0	8.368	0	35.022	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	785.0	0	SC	0	8.350	0	35.030	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	790.0	0	SC	0	8.342	0	35.030	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	795.0	0	SC	0	8.356	0	35.041	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	800.0	0	SC	0	8.347	0	35.035	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	805.0	0	SC	0	8.302	0	35.029	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	810.0	0	SC	0	8.172	0	35.011	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	815.0	0	SC	0	8.117	0	35.027	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	820.0	0	SC	0	8.080	0	35.019	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	825.0	0	SC	0	7.989	0	35.020	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	830.0	0	SC	0	7.920	0	35.007	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	835.0	0	SC	0	7.911	0	35.012	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	840.0	0	SC	0	7.908	0	35.005	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	845.0	0	SC	0	7.906	0	35.009	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	850.0	0	SC	0	7.907	0	35.007	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	855.0	0	SC	0	7.902	0	35.008	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	860.0	0	SC	0	7.890	0	35.006	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	865.0	0	SC	0	7.871	0	35.004	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	870.0	0	SC	0	7.841	0	34.997	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	875.0	0	SC	0	7.792	0	34.986	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	880.0	0	SC	0	7.732	0	34.991	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	885.0	0	SC	0	7.656	0	34.976	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	890.0	0	SC	0	7.557	0	34.995	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	895.0	0	SC	0	7.548	0	34.991	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	900.0	0	SC	0	7.522	0	34.981	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	905.0	0	SC	0	7.488	0	34.992	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	910.0	0	SC	0	7.424	0	34.981	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	915.0	0	SC	0	7.382	0	34.990	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	920.0	0	SC	0	7.327	0	34.987	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	925.0	0	SC	0	7.289	0	34.991	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	930.0	0	SC	0	7.281	0	34.996	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	935.0	0	SC	0	7.271	0	34.998	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	940.0	0	SC	0	7.227	0	34.990	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	945.0	0	SC	0	7.154	0	34.991	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	950.0	0	SC	0	7.151	0	34.991	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	955.0	0	SC	0	7.146	0	34.999	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	960.0	0	SC	0	7.124	0	34.990	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	965.0	0	SC	0	7.104	0	34.991	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	970.0	0	SC	0	7.075	0	34.985	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	975.0	0	SC	0	7.024	0	34.981	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	980.0	0	SC	0	6.994	0	34.978	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	985.0	0	SC	0	6.970	0	34.980	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	990.0	0	SC	0	6.954	0	34.981	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	995.0	0	SC	0	6.943	0	34.980	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	1000.0	0	SC	0	6.935	0	34.985	0
@6455__1980363	041	B	07/25/1980	11:00	61.0328	0.0000	0	1005.0	0	SC	0	6.942	0	34.989	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	5.0	0	SC	0	28.747	0	35.462	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	10.0	0	SC	0	28.740	0	35.459	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	15.0	0	SC	0	28.724	0	35.461	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	20.0	0	SC	0	28.685	0	35.455	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	25.0	0	SC	0	28.659	0	35.457	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	30.0	0	SC	0	28.652	0	35.457	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	35.0	0	SC	0	28.647	0	35.457	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	40.0	0	SC	0	28.638	0	35.460	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	45.0	0	SC	0	28.608	0	35.461	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	50.0	0	SC	0	28.512	0	35.461	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	55.0	0	SC	0	28.052	0	35.457	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	60.0	0	SC	0	27.168	0	35.414	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	65.0	0	SC	0	26.636	0	35.375	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	70.0	0	SC	0	26.130	0	35.318	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	75.0	0	SC	0	25.468	0	35.275	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	80.0	0	SC	0	25.104	0	35.236	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	85.0	0	SC	0	24.945	0	35.227	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	90.0	0	SC	0	24.875	0	35.230	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	95.0	0	SC	0	24.846	0	35.233	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	100.0	0	SC	0	24.797	0	35.223	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	105.0	0	SC	0	24.636	0	35.202	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	110.0	0	SC	0	24.042	0	35.150	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	115.0	0	SC	0	23.548	0	35.194	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	120.0	0	SC	0	23.143	0	35.226	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	125.0	0	SC	0	22.755	0	35.237	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	130.0	0	SC	0	21.503	0	35.174	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	135.0	0	SC	0	19.969	0	35.226	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	140.0	0	SC	0	19.724	0	35.232	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	145.0	0	SC	0	19.150	0	35.153	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	150.0	0	SC	0	18.125	0	35.196	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	155.0	0	SC	0	17.477	0	35.141	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	160.0	0	SC	0	16.635	0	35.167	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	165.0	0	SC	0	16.051	0	35.102	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	170.0	0	SC	0	14.929	0	35.129	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	175.0	0	SC	0	14.588	0	35.158	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	180.0	0	SC	0	14.376	0	35.159	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	185.0	0	SC	0	14.242	0	35.165	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	190.0	0	SC	0	14.078	0	35.147	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	195.0	0	SC	0	13.662	0	35.107	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	200.0	0	SC	0	13.143	0	35.103	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	205.0	0	SC	0	12.940	0	35.123	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	210.0	0	SC	0	12.906	0	35.125	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	215.0	0	SC	0	12.632	0	35.097	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	220.0	0	SC	0	12.272	0	35.092	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	225.0	0	SC	0	12.030	0	35.081	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	230.0	0	SC	0	11.911	0	35.075	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	235.0	0	SC	0	11.860	0	35.078	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	240.0	0	SC	0	11.826	0	35.071	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	245.0	0	SC	0	11.823	0	35.074	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	250.0	0	SC	0	11.809	0	35.077	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	255.0	0	SC	0	11.760	0	35.065	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	260.0	0	SC	0	11.747	0	35.068	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	265.0	0	SC	0	11.735	0	35.076	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	270.0	0	SC	0	11.671	0	35.058	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	275.0	0	SC	0	11.651	0	35.067	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	280.0	0	SC	0	11.639	0	35.062	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	285.0	0	SC	0	11.577	0	35.055	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	290.0	0	SC	0	11.443	0	35.044	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	295.0	0	SC	0	11.292	0	35.043	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	300.0	0	SC	0	11.255	0	35.044	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	305.0	0	SC	0	11.218	0	35.043	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	310.0	0	SC	0	11.211	0	35.040	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	315.0	0	SC	0	11.194	0	35.039	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	320.0	0	SC	0	11.133	0	35.039	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	325.0	0	SC	0	11.079	0	35.034	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	330.0	0	SC	0	11.044	0	35.045	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	335.0	0	SC	0	11.013	0	35.037	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	340.0	0	SC	0	10.962	0	35.039	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	345.0	0	SC	0	10.914	0	35.035	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	350.0	0	SC	0	10.830	0	35.031	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	355.0	0	SC	0	10.753	0	35.026	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	360.0	0	SC	0	10.714	0	35.020	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	365.0	0	SC	0	10.650	0	35.029	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	370.0	0	SC	0	10.397	0	34.993	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	375.0	0	SC	0	10.239	0	35.021	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	380.0	0	SC	0	10.215	0	35.016	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	385.0	0	SC	0	10.199	0	35.020	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	390.0	0	SC	0	10.181	0	35.026	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	395.0	0	SC	0	10.171	0	35.012	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	400.0	0	SC	0	10.134	0	35.027	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	405.0	0	SC	0	10.113	0	35.016	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	410.0	0	SC	0	10.085	0	35.017	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	415.0	0	SC	0	10.058	0	35.016	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	420.0	0	SC	0	10.015	0	35.007	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	425.0	0	SC	0	9.990	0	35.019	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	430.0	0	SC	0	9.974	0	35.012	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	435.0	0	SC	0	9.932	0	35.012	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	440.0	0	SC	0	9.857	0	34.996	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	445.0	0	SC	0	9.776	0	35.005	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	450.0	0	SC	0	9.747	0	35.000	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	455.0	0	SC	0	9.725	0	35.001	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	460.0	0	SC	0	9.722	0	35.008	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	465.0	0	SC	0	9.715	0	35.006	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	470.0	0	SC	0	9.695	0	35.004	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	475.0	0	SC	0	9.653	0	35.005	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	480.0	0	SC	0	9.636	4	35.016	4
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	485.0	0	SC	0	9.628	4	35.004	4
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	490.0	0	SC	0	9.602	0	35.014	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	495.0	0	SC	0	9.580	0	35.014	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	500.0	0	SC	0	9.553	0	35.013	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	505.0	0	SC	0	9.474	0	35.013	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	510.0	0	SC	0	9.376	0	35.017	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	515.0	0	SC	0	9.324	0	35.009	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	520.0	0	SC	0	9.273	0	35.011	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	525.0	0	SC	0	9.251	0	35.009	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	530.0	0	SC	0	9.209	0	35.008	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	535.0	0	SC	0	9.171	0	35.006	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	540.0	0	SC	0	9.148	0	35.006	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	545.0	0	SC	0	9.138	0	35.006	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	550.0	0	SC	0	9.131	0	35.007	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	555.0	0	SC	0	9.121	0	35.006	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	560.0	0	SC	0	9.109	0	35.008	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	565.0	0	SC	0	9.100	0	35.011	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	570.0	0	SC	0	9.100	0	35.014	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	575.0	0	SC	0	9.109	0	35.017	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	580.0	0	SC	0	9.112	0	35.022	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	585.0	0	SC	0	9.118	0	35.021	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	590.0	0	SC	0	9.124	0	35.022	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	595.0	0	SC	0	9.130	4	35.025	4
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	600.0	0	SC	0	9.140	4	35.020	4
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	605.0	0	SC	0	9.140	4	35.042	4
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	610.0	0	SC	0	9.145	4	35.032	4
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	615.0	0	SC	0	9.166	0	35.045	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	620.0	0	SC	0	9.163	0	35.044	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	625.0	0	SC	0	9.117	0	35.041	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	630.0	0	SC	0	9.117	0	35.036	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	635.0	0	SC	0	9.092	0	35.029	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	640.0	0	SC	0	9.036	0	35.022	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	645.0	0	SC	0	9.035	0	35.022	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	650.0	0	SC	0	9.025	0	35.021	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	655.0	0	SC	0	8.996	0	35.018	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	660.0	0	SC	0	8.930	0	35.014	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	665.0	0	SC	0	8.903	0	35.017	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	670.0	0	SC	0	8.845	0	35.009	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	675.0	0	SC	0	8.791	0	35.016	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	680.0	0	SC	0	8.781	0	35.015	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	685.0	0	SC	0	8.771	0	35.014	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	690.0	0	SC	0	8.772	0	35.017	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	695.0	0	SC	0	8.762	0	35.013	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	700.0	0	SC	0	8.746	0	35.012	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	705.0	0	SC	0	8.731	0	35.010	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	710.0	0	SC	0	8.683	0	35.005	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	715.0	0	SC	0	8.631	0	34.996	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	720.0	0	SC	0	8.544	0	35.014	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	725.0	0	SC	0	8.497	0	35.011	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	730.0	0	SC	0	8.493	0	35.016	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	735.0	0	SC	0	8.485	0	35.018	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	740.0	0	SC	0	8.445	0	35.011	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	745.0	0	SC	0	8.423	0	35.021	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	750.0	0	SC	0	8.424	0	35.026	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	755.0	0	SC	0	8.422	0	35.025	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	760.0	0	SC	0	8.405	0	35.032	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	765.0	0	SC	0	8.379	0	35.023	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	770.0	0	SC	0	8.365	0	35.030	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	775.0	0	SC	0	8.356	0	35.027	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	780.0	0	SC	0	8.342	0	35.023	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	785.0	0	SC	0	8.340	0	35.034	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	790.0	0	SC	0	8.272	0	35.020	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	795.0	0	SC	0	8.170	0	35.015	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	800.0	0	SC	0	8.101	0	35.025	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	805.0	0	SC	0	8.064	0	35.023	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	810.0	0	SC	0	7.939	0	35.006	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	815.0	0	SC	0	7.917	0	35.007	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	820.0	0	SC	0	7.912	0	35.011	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	825.0	0	SC	0	7.911	0	35.008	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	830.0	0	SC	0	7.912	0	35.007	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	835.0	0	SC	0	7.911	0	35.011	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	840.0	0	SC	0	7.912	0	35.010	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	845.0	0	SC	0	7.912	0	35.008	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	850.0	0	SC	0	7.909	0	35.008	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	855.0	0	SC	0	7.892	0	35.001	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	860.0	0	SC	0	7.846	0	34.994	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	865.0	0	SC	0	7.785	0	35.000	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	870.0	0	SC	0	7.674	0	34.988	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	875.0	0	SC	0	7.581	0	34.999	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	880.0	0	SC	0	7.535	0	34.987	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	885.0	0	SC	0	7.511	0	34.987	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	890.0	0	SC	0	7.466	0	34.985	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	895.0	0	SC	0	7.399	0	34.983	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	900.0	0	SC	0	7.355	0	34.990	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	905.0	0	SC	0	7.303	0	34.988	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	910.0	0	SC	0	7.285	0	34.996	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	915.0	0	SC	0	7.264	0	34.993	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	920.0	0	SC	0	7.233	0	34.993	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	925.0	0	SC	0	7.162	0	34.985	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	930.0	0	SC	0	7.155	0	34.995	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	935.0	0	SC	0	7.152	0	34.994	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	940.0	0	SC	0	7.148	0	35.000	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	945.0	0	SC	0	7.131	0	34.993	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	950.0	0	SC	0	7.112	0	34.995	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	955.0	0	SC	0	7.081	0	34.990	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	960.0	0	SC	0	7.028	0	34.987	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	965.0	0	SC	0	7.007	0	34.984	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	970.0	0	SC	0	6.979	0	34.980	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	975.0	0	SC	0	6.963	0	34.982	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	980.0	0	SC	0	6.952	0	34.982	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	985.0	0	SC	0	6.938	0	34.980	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	990.0	0	SC	0	6.933	0	34.983	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	995.0	0	SC	0	6.940	0	34.988	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	1000.0	0	SC	0	6.947	0	34.989	0
@6455__1980363	042	B	07/25/1980	13:00	61.0328	0.0000	0	1005.0	0	SC	0	6.930	0	34.985	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	5.0	0	SC	0	28.680	0	35.476	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	10.0	0	SC	0	28.680	0	35.476	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	15.0	0	SC	0	28.676	0	35.476	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	20.0	0	SC	0	28.652	0	35.473	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	25.0	0	SC	0	28.624	0	35.471	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	30.0	0	SC	0	28.596	0	35.471	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	35.0	0	SC	0	28.589	0	35.473	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	40.0	0	SC	0	28.567	0	35.475	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	45.0	0	SC	0	28.339	0	35.456	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	50.0	0	SC	0	27.608	0	35.393	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	55.0	0	SC	0	26.940	0	35.413	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	60.0	0	SC	0	26.582	0	35.402	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	65.0	0	SC	0	25.741	0	35.324	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	70.0	0	SC	0	25.210	0	35.214	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	75.0	0	SC	0	25.010	0	35.244	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	80.0	0	SC	0	24.929	0	35.242	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	85.0	0	SC	0	24.857	0	35.246	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	90.0	0	SC	0	24.835	0	35.243	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	95.0	0	SC	0	24.798	0	35.238	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	100.0	0	SC	0	24.730	0	35.227	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	105.0	0	SC	0	24.419	0	35.174	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	110.0	0	SC	0	23.636	0	35.158	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	115.0	0	SC	0	23.324	0	35.220	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	120.0	0	SC	0	22.992	0	35.233	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	125.0	0	SC	0	22.655	0	35.240	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	130.0	0	SC	0	21.805	0	35.225	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	135.0	0	SC	0	20.285	0	35.237	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	140.0	0	SC	0	19.746	0	35.268	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	145.0	0	SC	0	19.080	0	35.224	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	150.0	0	SC	0	17.924	0	35.224	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	155.0	0	SC	0	17.140	0	35.164	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	160.0	0	SC	0	16.309	0	35.151	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	165.0	0	SC	0	15.128	0	35.128	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	170.0	0	SC	0	14.739	0	35.173	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	175.0	0	SC	0	14.689	0	35.172	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	180.0	0	SC	0	14.347	0	35.157	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	185.0	0	SC	0	14.147	0	35.184	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	190.0	0	SC	0	14.111	0	35.166	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	195.0	0	SC	0	13.769	0	35.147	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	200.0	0	SC	0	13.162	0	35.095	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	205.0	0	SC	0	12.920	0	35.135	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	210.0	0	SC	0	12.895	0	35.120	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	215.0	0	SC	0	12.869	0	35.135	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	220.0	0	SC	0	12.769	0	35.131	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	225.0	0	SC	0	12.364	0	35.108	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	230.0	0	SC	0	12.189	0	35.105	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	235.0	0	SC	0	11.980	0	35.089	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	240.0	0	SC	0	11.898	0	35.090	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	245.0	0	SC	0	11.844	0	35.076	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	250.0	0	SC	0	11.792	0	35.077	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	255.0	0	SC	0	11.783	0	35.079	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	260.0	0	SC	0	11.761	0	35.069	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	265.0	0	SC	0	11.745	0	35.078	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	270.0	0	SC	0	11.745	0	35.078	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	275.0	0	SC	0	11.708	0	35.065	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	280.0	0	SC	0	11.698	0	35.077	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	285.0	0	SC	0	11.663	0	35.062	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	290.0	0	SC	0	11.626	0	35.073	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	295.0	0	SC	0	11.617	0	35.071	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	300.0	0	SC	0	11.487	0	35.048	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	305.0	0	SC	0	11.334	0	35.046	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	310.0	0	SC	0	11.283	0	35.044	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	315.0	0	SC	0	11.235	0	35.043	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	320.0	0	SC	0	11.205	0	35.045	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	325.0	0	SC	0	11.189	0	35.043	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	330.0	0	SC	0	11.174	0	35.040	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	335.0	0	SC	0	11.109	0	35.041	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	340.0	0	SC	0	11.063	0	35.035	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	345.0	0	SC	0	11.024	0	35.033	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	350.0	0	SC	0	10.979	0	35.040	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	355.0	0	SC	0	10.955	0	35.037	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	360.0	0	SC	0	10.912	0	35.034	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	365.0	0	SC	0	10.851	0	35.031	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	370.0	0	SC	0	10.792	0	35.032	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	375.0	0	SC	0	10.735	0	35.024	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	380.0	0	SC	0	10.460	0	34.986	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	385.0	0	SC	0	10.319	0	35.018	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	390.0	0	SC	0	10.267	0	35.010	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	395.0	0	SC	0	10.222	0	35.016	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	400.0	0	SC	0	10.216	0	35.021	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	405.0	0	SC	0	10.200	0	35.016	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	410.0	0	SC	0	10.162	0	35.012	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	415.0	0	SC	0	10.145	0	35.020	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	420.0	0	SC	0	10.132	0	35.014	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	425.0	0	SC	0	10.089	0	35.011	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	430.0	0	SC	0	10.052	0	35.017	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	435.0	0	SC	0	10.027	0	35.005	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	440.0	0	SC	0	10.006	0	35.008	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	445.0	0	SC	0	9.997	0	35.009	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	450.0	0	SC	0	9.964	0	35.003	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	455.0	0	SC	0	9.947	0	35.006	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	460.0	0	SC	0	9.901	0	34.999	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	465.0	0	SC	0	9.834	0	35.000	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	470.0	0	SC	0	9.753	0	34.993	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	475.0	0	SC	0	9.736	0	34.998	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	480.0	0	SC	0	9.730	4	35.001	4
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	485.0	0	SC	0	9.730	4	34.994	4
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	490.0	0	SC	0	9.721	0	35.000	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	495.0	0	SC	0	9.709	0	35.000	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	500.0	0	SC	0	9.664	0	35.001	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	505.0	0	SC	0	9.626	0	35.005	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	510.0	0	SC	0	9.624	0	35.002	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	515.0	0	SC	0	9.601	0	35.005	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	520.0	0	SC	0	9.572	0	35.010	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	525.0	0	SC	0	9.547	0	35.019	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	530.0	0	SC	0	9.482	0	35.005	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	535.0	0	SC	0	9.377	0	35.011	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	540.0	0	SC	0	9.337	0	35.012	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	545.0	0	SC	0	9.316	0	35.008	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	550.0	0	SC	0	9.264	0	35.005	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	555.0	0	SC	0	9.228	0	35.006	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	560.0	0	SC	0	9.211	0	35.004	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	565.0	0	SC	0	9.196	0	35.006	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	570.0	0	SC	0	9.178	0	35.000	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	575.0	0	SC	0	9.164	0	35.001	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	580.0	0	SC	0	9.155	0	35.000	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	585.0	0	SC	0	9.137	0	34.999	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	590.0	0	SC	0	9.115	0	35.000	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	595.0	0	SC	0	9.103	0	35.002	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	600.0	0	SC	0	9.103	0	35.009	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	605.0	0	SC	0	9.110	0	35.015	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	610.0	0	SC	0	9.119	0	35.017	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	615.0	0	SC	0	9.127	0	35.023	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	620.0	0	SC	0	9.149	0	35.031	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	625.0	0	SC	0	9.186	0	35.047	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	630.0	0	SC	0	9.153	0	35.038	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	635.0	0	SC	0	9.085	0	35.020	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	640.0	0	SC	0	9.055	0	35.023	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	645.0	0	SC	0	9.033	0	35.015	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	650.0	0	SC	0	9.019	0	35.015	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	655.0	0	SC	0	9.007	0	35.017	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	660.0	0	SC	0	8.988	0	35.014	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	665.0	0	SC	0	8.947	0	35.009	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	670.0	0	SC	0	8.910	0	35.013	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	675.0	0	SC	0	8.846	0	35.010	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	680.0	0	SC	0	8.811	0	35.011	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	685.0	0	SC	0	8.807	0	35.011	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	690.0	0	SC	0	8.804	0	35.013	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	695.0	0	SC	0	8.803	0	35.015	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	700.0	0	SC	0	8.801	0	35.011	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	705.0	0	SC	0	8.792	0	35.011	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	710.0	0	SC	0	8.775	0	35.009	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	715.0	0	SC	0	8.772	0	35.010	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	720.0	0	SC	0	8.734	0	35.001	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	725.0	0	SC	0	8.680	0	34.997	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	730.0	0	SC	0	8.624	0	35.002	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	735.0	0	SC	0	8.544	0	35.002	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	740.0	0	SC	0	8.513	0	35.016	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	745.0	0	SC	0	8.492	0	35.013	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	750.0	0	SC	0	8.484	0	35.015	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	755.0	0	SC	0	8.482	4	35.018	4
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	760.0	0	SC	0	8.477	4	35.010	4
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	765.0	0	SC	0	8.436	0	35.013	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	770.0	0	SC	0	8.420	0	35.018	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	775.0	0	SC	0	8.423	0	35.025	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	780.0	0	SC	0	8.407	0	35.021	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	785.0	0	SC	0	8.372	0	35.023	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	790.0	0	SC	0	8.368	0	35.023	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	795.0	0	SC	0	8.369	0	35.025	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	800.0	0	SC	0	8.365	0	35.024	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	805.0	0	SC	0	8.341	0	35.023	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	810.0	0	SC	0	8.326	0	35.029	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	815.0	0	SC	0	8.215	0	35.011	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	820.0	0	SC	0	8.093	0	35.022	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	825.0	0	SC	0	8.048	0	35.015	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	830.0	0	SC	0	8.037	0	35.021	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	835.0	0	SC	0	7.970	0	35.006	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	840.0	0	SC	0	7.945	0	35.009	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	845.0	0	SC	0	7.944	0	35.007	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	850.0	0	SC	0	7.940	0	35.010	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	855.0	0	SC	0	7.935	0	35.007	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	860.0	0	SC	0	7.934	0	35.007	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	865.0	0	SC	0	7.934	0	35.008	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	870.0	0	SC	0	7.890	0	34.993	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	875.0	0	SC	0	7.753	0	34.980	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	880.0	0	SC	0	7.735	0	34.999	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	885.0	0	SC	0	7.667	0	34.993	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	890.0	0	SC	0	7.620	0	34.993	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	895.0	0	SC	0	7.573	0	34.990	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	900.0	0	SC	0	7.551	0	34.984	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	905.0	0	SC	0	7.527	0	34.983	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	910.0	0	SC	0	7.506	0	34.988	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	915.0	0	SC	0	7.444	0	34.977	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	920.0	0	SC	0	7.358	0	34.992	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	925.0	0	SC	0	7.324	0	34.991	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	930.0	0	SC	0	7.291	0	34.987	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	935.0	0	SC	0	7.259	0	34.992	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	940.0	0	SC	0	7.219	0	34.983	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	945.0	0	SC	0	7.166	0	34.986	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	950.0	0	SC	0	7.159	0	34.996	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	955.0	0	SC	0	7.155	0	34.995	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	960.0	0	SC	0	7.145	0	34.999	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	965.0	0	SC	0	7.120	0	34.989	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	970.0	0	SC	0	7.092	0	34.989	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	975.0	0	SC	0	7.064	0	34.985	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	980.0	0	SC	0	7.010	0	34.977	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	985.0	0	SC	0	6.970	0	34.977	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	990.0	0	SC	0	6.949	0	34.979	0
@6455__1980363	043	B	07/25/1980	14:00	61.0328	0.0000	0	995.0	0	SC	0	6.948	0	34.983	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	5.0	0	SC	0	28.658	0	35.471	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	10.0	0	SC	0	28.660	0	35.471	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	15.0	0	SC	0	28.663	0	35.471	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	20.0	0	SC	0	28.650	0	35.470	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	25.0	0	SC	0	28.639	0	35.469	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	30.0	0	SC	0	28.603	0	35.466	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	35.0	0	SC	0	28.581	0	35.470	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	40.0	0	SC	0	28.540	0	35.471	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	45.0	0	SC	0	28.108	0	35.491	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	50.0	0	SC	0	27.181	0	35.500	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	55.0	0	SC	0	26.806	0	35.417	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	60.0	0	SC	0	26.452	0	35.417	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	65.0	0	SC	0	25.661	0	35.339	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	70.0	0	SC	0	25.158	0	35.259	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	75.0	0	SC	0	24.992	0	35.246	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	80.0	0	SC	0	24.920	0	35.246	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	85.0	0	SC	0	24.866	0	35.249	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	90.0	0	SC	0	24.834	0	35.246	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	95.0	0	SC	0	24.806	0	35.244	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	100.0	0	SC	0	24.723	0	35.236	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	105.0	0	SC	0	24.503	0	35.213	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	110.0	0	SC	0	23.772	0	35.185	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	115.0	0	SC	0	23.440	0	35.224	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	120.0	0	SC	0	23.119	0	35.243	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	125.0	0	SC	0	22.801	0	35.257	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	130.0	0	SC	0	22.277	0	35.259	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	135.0	0	SC	0	20.558	0	35.215	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	140.0	0	SC	0	19.857	0	35.251	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	145.0	0	SC	0	18.791	0	35.177	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	150.0	0	SC	0	17.480	0	35.162	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	155.0	0	SC	0	16.147	0	35.141	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	160.0	0	SC	0	15.424	0	35.164	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	165.0	0	SC	0	14.734	0	35.169	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	170.0	0	SC	0	14.687	0	35.183	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	175.0	0	SC	0	14.480	0	35.158	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	180.0	0	SC	0	14.122	0	35.178	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	185.0	0	SC	0	14.020	0	35.151	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	190.0	0	SC	0	13.534	0	35.134	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	195.0	0	SC	0	13.087	0	35.102	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	200.0	0	SC	0	12.903	0	35.137	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	205.0	0	SC	0	12.889	0	35.136	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	210.0	0	SC	0	12.858	0	35.133	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	215.0	0	SC	0	12.588	0	35.124	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	220.0	0	SC	0	12.296	0	35.103	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	225.0	0	SC	0	12.042	0	35.068	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	230.0	0	SC	0	11.903	0	35.081	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	235.0	0	SC	0	11.816	0	35.075	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	240.0	0	SC	0	11.798	0	35.077	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	245.0	0	SC	0	11.784	0	35.074	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	250.0	0	SC	0	11.759	0	35.072	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	255.0	0	SC	0	11.751	0	35.081	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	260.0	0	SC	0	11.721	0	35.065	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	265.0	0	SC	0	11.689	0	35.068	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	270.0	0	SC	0	11.653	0	35.066	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	275.0	0	SC	0	11.624	0	35.064	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	280.0	0	SC	0	11.621	0	35.068	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	285.0	0	SC	0	11.556	0	35.054	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	290.0	0	SC	0	11.476	0	35.046	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	295.0	0	SC	0	11.326	0	35.041	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	300.0	0	SC	0	11.244	0	35.045	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	305.0	0	SC	0	11.210	0	35.039	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	310.0	0	SC	0	11.186	0	35.045	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	315.0	0	SC	0	11.172	0	35.042	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	320.0	0	SC	0	11.114	0	35.036	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	325.0	0	SC	0	11.066	0	35.037	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	330.0	0	SC	0	11.033	0	35.038	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	335.0	0	SC	0	10.989	0	35.037	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	340.0	0	SC	0	10.967	0	35.039	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	345.0	0	SC	0	10.928	0	35.035	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	350.0	0	SC	0	10.869	0	35.032	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	355.0	0	SC	0	10.840	0	35.032	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	360.0	0	SC	0	10.818	0	35.032	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	365.0	0	SC	0	10.768	0	35.022	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	370.0	0	SC	0	10.611	0	35.014	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	375.0	0	SC	0	10.382	0	34.998	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	380.0	0	SC	0	10.232	0	35.014	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	385.0	0	SC	0	10.200	0	35.015	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	390.0	0	SC	0	10.183	0	35.015	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	395.0	0	SC	0	10.164	0	35.015	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	400.0	0	SC	0	10.153	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	405.0	0	SC	0	10.138	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	410.0	0	SC	0	10.124	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	415.0	0	SC	0	10.104	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	420.0	0	SC	0	10.068	0	35.006	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	425.0	0	SC	0	10.025	0	35.007	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	430.0	0	SC	0	10.006	0	35.006	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	435.0	0	SC	0	9.979	0	35.006	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	440.0	0	SC	0	9.949	0	35.006	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	445.0	0	SC	0	9.912	0	35.003	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	450.0	0	SC	0	9.835	0	34.994	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	455.0	0	SC	0	9.777	0	34.995	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	460.0	0	SC	0	9.747	0	34.991	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	465.0	0	SC	0	9.739	0	34.997	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	470.0	0	SC	0	9.729	0	35.002	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	475.0	0	SC	0	9.727	0	34.998	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	480.0	0	SC	0	9.726	0	35.002	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	485.0	0	SC	0	9.720	0	35.001	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	490.0	0	SC	0	9.685	0	34.998	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	495.0	0	SC	0	9.621	4	35.008	4
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	500.0	0	SC	0	9.621	4	35.000	4
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	505.0	0	SC	0	9.612	0	35.009	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	510.0	0	SC	0	9.588	0	35.007	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	515.0	0	SC	0	9.556	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	520.0	0	SC	0	9.531	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	525.0	0	SC	0	9.483	0	35.016	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	530.0	0	SC	0	9.425	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	535.0	0	SC	0	9.349	0	35.009	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	540.0	0	SC	0	9.322	0	35.007	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	545.0	0	SC	0	9.302	0	35.008	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	550.0	0	SC	0	9.279	0	35.008	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	555.0	0	SC	0	9.267	0	35.008	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	560.0	0	SC	0	9.241	0	35.009	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	565.0	0	SC	0	9.204	0	34.999	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	570.0	0	SC	0	9.179	0	35.003	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	575.0	0	SC	0	9.159	0	34.998	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	580.0	0	SC	0	9.137	0	35.002	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	585.0	0	SC	0	9.120	0	34.999	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	590.0	0	SC	0	9.104	0	35.004	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	595.0	0	SC	0	9.099	0	35.011	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	600.0	0	SC	0	9.106	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	605.0	0	SC	0	9.113	0	35.020	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	610.0	0	SC	0	9.121	0	35.019	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	615.0	0	SC	0	9.143	0	35.033	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	620.0	0	SC	0	9.163	4	35.038	4
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	625.0	0	SC	0	9.129	4	35.023	4
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	630.0	0	SC	0	9.081	0	35.026	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	635.0	0	SC	0	9.062	0	35.017	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	640.0	0	SC	0	9.031	0	35.016	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	645.0	0	SC	0	9.020	0	35.017	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	650.0	0	SC	0	9.009	0	35.014	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	655.0	0	SC	0	8.975	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	660.0	0	SC	0	8.939	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	665.0	0	SC	0	8.891	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	670.0	0	SC	0	8.853	0	35.008	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	675.0	0	SC	0	8.816	0	35.008	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	680.0	0	SC	0	8.813	0	35.011	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	685.0	0	SC	0	8.800	0	35.003	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	690.0	0	SC	0	8.786	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	695.0	0	SC	0	8.784	0	35.006	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	700.0	0	SC	0	8.777	0	35.010	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	705.0	0	SC	0	8.767	0	35.006	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	710.0	0	SC	0	8.739	0	35.002	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	715.0	0	SC	0	8.690	0	34.996	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	720.0	0	SC	0	8.646	0	34.998	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	725.0	0	SC	0	8.580	0	35.004	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	730.0	0	SC	0	8.539	0	35.010	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	735.0	0	SC	0	8.479	0	35.010	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	740.0	0	SC	0	8.461	0	35.015	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	745.0	0	SC	0	8.456	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	750.0	0	SC	0	8.456	0	35.016	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	755.0	0	SC	0	8.461	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	760.0	0	SC	0	8.461	0	35.016	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	765.0	0	SC	0	8.429	0	35.013	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	770.0	0	SC	0	8.419	0	35.020	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	775.0	0	SC	0	8.408	0	35.025	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	780.0	0	SC	0	8.389	0	35.025	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	785.0	0	SC	0	8.374	0	35.025	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	790.0	0	SC	0	8.353	0	35.019	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	795.0	0	SC	0	8.343	0	35.024	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	800.0	0	SC	0	8.338	0	35.023	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	805.0	0	SC	0	8.326	0	35.028	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	810.0	0	SC	0	8.244	0	35.015	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	815.0	0	SC	0	8.096	0	35.018	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	820.0	0	SC	0	8.027	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	825.0	0	SC	0	8.013	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	830.0	0	SC	0	7.981	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	835.0	0	SC	0	7.975	0	35.009	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	840.0	0	SC	0	7.972	0	35.011	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	845.0	0	SC	0	7.973	0	35.010	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	850.0	0	SC	0	7.965	0	35.012	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	855.0	0	SC	0	7.949	0	35.005	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	860.0	0	SC	0	7.890	0	34.997	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	865.0	0	SC	0	7.828	0	34.989	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	870.0	0	SC	0	7.728	0	34.987	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	875.0	0	SC	0	7.679	0	34.998	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	880.0	0	SC	0	7.614	0	34.994	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	885.0	0	SC	0	7.610	0	34.999	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	890.0	0	SC	0	7.600	0	34.996	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	895.0	0	SC	0	7.550	0	34.989	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	900.0	0	SC	0	7.504	0	34.984	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	905.0	0	SC	0	7.459	0	34.980	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	910.0	0	SC	0	7.410	0	34.982	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	915.0	0	SC	0	7.339	0	34.987	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	920.0	0	SC	0	7.319	0	34.990	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	925.0	0	SC	0	7.311	0	34.993	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	930.0	0	SC	0	7.275	0	34.986	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	935.0	0	SC	0	7.240	0	34.992	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	940.0	0	SC	0	7.201	0	34.985	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	945.0	0	SC	0	7.163	0	34.987	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	950.0	0	SC	0	7.155	0	34.996	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	955.0	0	SC	0	7.140	0	34.995	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	960.0	0	SC	0	7.119	0	34.991	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	965.0	0	SC	0	7.091	0	34.983	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	970.0	0	SC	0	7.070	0	34.989	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	975.0	0	SC	0	7.039	0	34.977	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	980.0	0	SC	0	7.008	0	34.979	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	985.0	0	SC	0	6.987	0	34.977	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	990.0	0	SC	0	6.959	0	34.975	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	995.0	0	SC	0	6.946	0	34.978	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	1000.0	0	SC	0	6.950	0	34.981	0
@6455__1980363	044	B	07/25/1980	15:00	61.0328	0.0000	0	1005.0	0	SC	0	6.954	0	34.989	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	5.0	0	SC	0	28.652	0	35.474	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	10.0	0	SC	0	28.655	0	35.473	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	15.0	0	SC	0	28.655	0	35.472	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	20.0	0	SC	0	28.650	0	35.474	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	25.0	0	SC	0	28.640	0	35.475	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	30.0	0	SC	0	28.638	0	35.472	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	35.0	0	SC	0	28.629	0	35.471	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	40.0	0	SC	0	28.610	0	35.467	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	45.0	0	SC	0	28.584	0	35.470	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	50.0	0	SC	0	28.362	0	35.447	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	55.0	0	SC	0	27.540	0	35.394	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	60.0	0	SC	0	26.915	0	35.411	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	65.0	0	SC	0	26.202	0	35.341	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	70.0	0	SC	0	25.624	0	35.265	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	75.0	0	SC	0	25.111	0	35.222	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	80.0	0	SC	0	24.976	0	35.238	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	85.0	0	SC	0	24.904	0	35.238	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	90.0	0	SC	0	24.853	0	35.242	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	95.0	0	SC	0	24.826	0	35.242	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	100.0	0	SC	0	24.790	0	35.239	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	105.0	0	SC	0	24.722	0	35.218	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	110.0	0	SC	0	24.432	0	35.167	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	115.0	0	SC	0	23.565	0	35.178	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	120.0	0	SC	0	23.273	0	35.214	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	125.0	0	SC	0	22.919	0	35.211	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	130.0	0	SC	0	22.435	0	35.228	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	135.0	0	SC	0	20.733	0	35.175	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	140.0	0	SC	0	19.864	0	35.246	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	145.0	0	SC	0	19.167	0	35.178	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	150.0	0	SC	0	17.677	0	35.113	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	155.0	0	SC	0	16.299	0	35.137	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	160.0	0	SC	0	15.199	0	35.118	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	165.0	0	SC	0	14.733	0	35.163	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	170.0	0	SC	0	14.629	0	35.161	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	175.0	0	SC	0	14.199	0	35.167	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	180.0	0	SC	0	14.086	0	35.149	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	185.0	0	SC	0	13.706	0	35.126	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	190.0	0	SC	0	13.374	0	35.101	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	195.0	0	SC	0	12.984	0	35.119	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	200.0	0	SC	0	12.919	0	35.127	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	205.0	0	SC	0	12.889	0	35.128	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	210.0	0	SC	0	12.875	0	35.130	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	215.0	0	SC	0	12.693	0	35.102	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	220.0	0	SC	0	12.275	0	35.104	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	225.0	0	SC	0	11.987	0	35.084	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	230.0	0	SC	0	11.866	0	35.070	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	235.0	0	SC	0	11.805	0	35.074	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	240.0	0	SC	0	11.795	0	35.075	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	245.0	0	SC	0	11.768	0	35.071	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	250.0	0	SC	0	11.754	0	35.074	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	255.0	0	SC	0	11.736	0	35.073	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	260.0	0	SC	0	11.686	0	35.068	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	265.0	0	SC	0	11.667	0	35.068	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	270.0	0	SC	0	11.636	0	35.068	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	275.0	0	SC	0	11.619	0	35.067	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	280.0	0	SC	0	11.613	0	35.066	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	285.0	0	SC	0	11.554	0	35.055	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	290.0	0	SC	0	11.368	0	35.042	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	295.0	0	SC	0	11.281	0	35.043	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	300.0	0	SC	0	11.217	0	35.041	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	305.0	0	SC	0	11.191	0	35.041	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	310.0	0	SC	0	11.179	0	35.041	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	315.0	0	SC	0	11.160	0	35.038	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	320.0	0	SC	0	11.089	0	35.036	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	325.0	0	SC	0	11.051	0	35.037	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	330.0	0	SC	0	11.012	0	35.034	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	335.0	0	SC	0	10.980	0	35.037	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	340.0	0	SC	0	10.949	0	35.033	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	345.0	0	SC	0	10.878	0	35.027	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	350.0	0	SC	0	10.841	0	35.031	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	355.0	0	SC	0	10.813	0	35.027	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	360.0	0	SC	0	10.770	0	35.024	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	365.0	0	SC	0	10.628	0	35.009	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	370.0	0	SC	0	10.347	0	35.003	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	375.0	0	SC	0	10.224	0	35.022	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	380.0	0	SC	0	10.198	0	35.013	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	385.0	0	SC	0	10.187	0	35.024	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	390.0	0	SC	0	10.180	0	35.022	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	395.0	0	SC	0	10.156	0	35.010	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	400.0	0	SC	0	10.138	0	35.018	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	405.0	0	SC	0	10.117	0	35.008	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	410.0	0	SC	0	10.075	0	35.012	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	415.0	0	SC	0	10.041	0	35.006	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	420.0	0	SC	0	10.018	0	35.006	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	425.0	0	SC	0	10.000	0	35.008	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	430.0	0	SC	0	9.982	0	35.004	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	435.0	0	SC	0	9.951	0	35.006	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	440.0	0	SC	0	9.928	4	35.004	4
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	445.0	0	SC	0	9.854	4	34.880	4
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	450.0	0	SC	0	9.765	4	34.994	4
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	455.0	0	SC	0	9.941	4	34.993	4
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	460.0	0	SC	0	9.728	0	35.000	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	465.0	0	SC	0	9.727	0	34.996	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	470.0	0	SC	0	9.730	0	34.996	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	475.0	0	SC	0	9.727	0	35.000	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	480.0	0	SC	0	9.685	0	34.996	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	485.0	0	SC	0	9.624	0	35.004	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	490.0	0	SC	0	9.616	0	35.007	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	495.0	0	SC	0	9.600	0	35.001	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	500.0	0	SC	0	9.569	0	35.013	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	505.0	0	SC	0	9.543	0	35.010	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	510.0	0	SC	0	9.511	0	35.016	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	515.0	0	SC	0	9.453	0	35.008	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	520.0	0	SC	0	9.363	0	35.006	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	525.0	0	SC	0	9.332	0	35.009	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	530.0	0	SC	0	9.312	0	35.008	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	535.0	0	SC	0	9.284	0	35.003	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	540.0	0	SC	0	9.267	0	35.006	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	545.0	0	SC	0	9.254	0	35.003	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	550.0	0	SC	0	9.236	0	35.004	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	555.0	0	SC	0	9.216	0	35.001	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	560.0	0	SC	0	9.170	0	34.998	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	565.0	0	SC	0	9.149	0	35.002	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	570.0	0	SC	0	9.127	0	34.998	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	575.0	0	SC	0	9.110	0	35.007	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	580.0	0	SC	0	9.105	0	35.008	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	585.0	0	SC	0	9.104	0	35.011	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	590.0	0	SC	0	9.109	0	35.017	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	595.0	0	SC	0	9.119	0	35.019	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	600.0	0	SC	0	9.122	0	35.023	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	605.0	0	SC	0	9.137	0	35.032	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	610.0	0	SC	0	9.137	0	35.033	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	615.0	0	SC	0	9.082	0	35.024	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	620.0	0	SC	0	9.064	0	35.021	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	625.0	0	SC	0	9.049	0	35.019	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	630.0	0	SC	0	9.019	0	35.014	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	635.0	0	SC	0	9.010	0	35.015	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	640.0	0	SC	0	8.991	0	35.016	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	645.0	0	SC	0	8.954	0	35.019	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	650.0	0	SC	0	8.920	0	35.013	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	655.0	0	SC	0	8.865	0	35.009	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	660.0	0	SC	0	8.828	0	35.013	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	665.0	0	SC	0	8.819	0	35.009	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	670.0	0	SC	0	8.812	0	35.008	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	675.0	0	SC	0	8.803	0	35.011	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	680.0	0	SC	0	8.791	0	35.009	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	685.0	0	SC	0	8.780	0	35.009	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	690.0	0	SC	0	8.761	0	35.008	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	695.0	0	SC	0	8.743	0	35.006	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	700.0	0	SC	0	8.729	0	35.004	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	705.0	0	SC	0	8.705	0	35.001	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	710.0	0	SC	0	8.656	0	34.997	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	715.0	0	SC	0	8.584	0	35.003	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	720.0	0	SC	0	8.550	0	35.010	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	725.0	0	SC	0	8.515	0	35.011	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	730.0	0	SC	0	8.472	4	35.023	4
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	735.0	0	SC	0	8.460	4	35.011	4
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	740.0	0	SC	0	8.457	0	35.016	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	745.0	0	SC	0	8.461	0	35.017	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	750.0	0	SC	0	8.462	0	35.018	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	755.0	0	SC	0	8.459	0	35.014	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	760.0	0	SC	0	8.437	0	35.017	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	765.0	0	SC	0	8.421	0	35.020	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	770.0	0	SC	0	8.419	0	35.031	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	775.0	0	SC	0	8.386	0	35.026	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	780.0	0	SC	0	8.374	0	35.027	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	785.0	0	SC	0	8.361	0	35.025	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	790.0	0	SC	0	8.352	0	35.023	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	795.0	0	SC	0	8.344	0	35.032	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	800.0	0	SC	0	8.310	0	35.021	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	805.0	0	SC	0	8.260	0	35.019	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	810.0	0	SC	0	8.148	0	35.020	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	815.0	0	SC	0	8.054	0	35.019	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	820.0	0	SC	0	8.022	0	35.019	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	825.0	0	SC	0	7.979	0	35.018	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	830.0	0	SC	0	7.966	0	35.015	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	835.0	0	SC	0	7.963	0	35.014	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	840.0	0	SC	0	7.961	0	35.018	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	845.0	0	SC	0	7.962	0	35.016	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	850.0	0	SC	0	7.961	0	35.015	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	855.0	0	SC	0	7.950	0	35.012	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	860.0	0	SC	0	7.893	0	35.001	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	865.0	0	SC	0	7.768	0	34.981	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	870.0	0	SC	0	7.724	0	34.997	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	875.0	0	SC	0	7.657	0	34.993	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	880.0	0	SC	0	7.601	0	34.995	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	885.0	0	SC	0	7.612	0	35.004	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	890.0	0	SC	0	7.606	0	35.004	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	895.0	0	SC	0	7.554	0	34.998	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	900.0	0	SC	0	7.512	0	34.989	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	905.0	0	SC	0	7.473	0	34.992	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	910.0	0	SC	0	7.449	0	34.988	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	915.0	0	SC	0	7.361	0	34.990	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	920.0	0	SC	0	7.328	0	34.999	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	925.0	0	SC	0	7.323	0	34.997	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	930.0	0	SC	0	7.265	0	34.993	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	935.0	0	SC	0	7.234	0	34.994	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	940.0	0	SC	0	7.185	0	34.990	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	945.0	0	SC	0	7.161	0	34.997	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	950.0	0	SC	0	7.152	0	34.999	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	955.0	0	SC	0	7.136	0	34.999	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	960.0	0	SC	0	7.113	0	34.992	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	965.0	0	SC	0	7.082	0	34.990	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	970.0	0	SC	0	7.038	0	34.983	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	975.0	0	SC	0	7.009	0	34.983	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	980.0	0	SC	0	6.980	0	34.979	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	985.0	0	SC	0	6.954	0	34.979	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	990.0	0	SC	0	6.948	0	34.984	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	995.0	0	SC	0	6.953	0	34.988	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	1000.0	0	SC	0	6.958	0	34.992	0
@6455__1980363	045	B	07/25/1980	16:00	61.0328	0.0000	0	1005.0	0	SC	0	6.952	0	34.991	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	5.0	0	SC	0	28.728	0	35.378	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	10.0	0	SC	0	28.734	0	35.380	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	15.0	0	SC	0	28.742	0	35.378	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	20.0	0	SC	0	28.737	0	35.378	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	25.0	0	SC	0	28.744	0	35.377	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	30.0	0	SC	0	28.743	0	35.377	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	35.0	0	SC	0	28.742	0	35.376	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	40.0	0	SC	0	28.721	0	35.372	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	45.0	0	SC	0	28.700	0	35.379	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	50.0	0	SC	0	28.552	0	35.358	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	55.0	0	SC	0	27.491	0	35.368	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	60.0	0	SC	0	26.773	0	35.391	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	65.0	0	SC	0	26.020	0	35.286	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	70.0	0	SC	0	25.109	0	35.188	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	75.0	0	SC	0	24.892	0	35.181	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	80.0	0	SC	0	24.736	0	35.206	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	85.0	0	SC	0	24.689	0	35.221	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	90.0	0	SC	0	24.653	0	35.221	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	95.0	0	SC	0	24.618	0	35.217	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	100.0	0	SC	0	24.442	0	35.186	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	105.0	0	SC	0	23.862	0	35.163	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	110.0	0	SC	0	23.491	0	35.201	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	115.0	0	SC	0	23.234	0	35.226	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	120.0	0	SC	0	22.671	0	35.229	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	125.0	0	SC	0	21.302	0	35.245	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	130.0	0	SC	0	20.490	0	35.214	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	135.0	0	SC	0	19.836	0	35.216	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	140.0	0	SC	0	19.662	0	35.240	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	145.0	0	SC	0	18.959	0	35.169	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	150.0	0	SC	0	17.452	0	35.122	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	155.0	0	SC	0	16.751	0	35.162	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	160.0	0	SC	0	16.343	0	35.152	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	165.0	0	SC	0	15.693	0	35.136	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	170.0	0	SC	0	14.935	0	35.122	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	175.0	0	SC	0	14.711	0	35.167	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	180.0	0	SC	0	14.582	0	35.164	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	185.0	0	SC	0	14.531	0	35.166	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	190.0	0	SC	0	14.153	0	35.140	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	195.0	0	SC	0	13.617	0	35.123	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	200.0	0	SC	0	13.304	0	35.113	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	205.0	0	SC	0	13.150	0	35.123	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	210.0	0	SC	0	13.037	0	35.120	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	215.0	0	SC	0	12.830	0	35.103	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	220.0	0	SC	0	12.288	0	35.087	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	225.0	0	SC	0	12.109	0	35.067	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	230.0	0	SC	0	12.005	0	35.068	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	235.0	0	SC	0	11.875	0	35.065	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	240.0	0	SC	0	11.839	0	35.078	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	245.0	0	SC	0	11.826	0	35.066	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	250.0	0	SC	0	11.797	0	35.067	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	255.0	0	SC	0	11.744	0	35.061	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	260.0	0	SC	0	11.725	0	35.059	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	265.0	0	SC	0	11.709	0	35.055	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	270.0	0	SC	0	11.669	0	35.058	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	275.0	0	SC	0	11.646	0	35.055	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	280.0	0	SC	0	11.637	0	35.055	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	285.0	0	SC	0	11.563	0	35.044	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	290.0	0	SC	0	11.449	0	35.036	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	295.0	0	SC	0	11.314	0	35.034	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	300.0	0	SC	0	11.276	0	35.037	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	305.0	0	SC	0	11.250	0	35.036	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	310.0	0	SC	0	11.240	0	35.035	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	315.0	0	SC	0	11.225	0	35.036	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	320.0	0	SC	0	11.197	0	35.033	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	325.0	0	SC	0	11.142	0	35.027	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	330.0	0	SC	0	11.112	0	35.029	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	335.0	0	SC	0	11.104	0	35.026	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	340.0	0	SC	0	11.089	0	35.032	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	345.0	0	SC	0	11.079	0	35.035	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	350.0	0	SC	0	11.055	0	35.020	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	355.0	0	SC	0	11.041	0	35.020	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	360.0	0	SC	0	11.014	0	35.021	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	365.0	0	SC	0	10.961	0	35.032	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	370.0	0	SC	0	10.928	0	35.027	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	375.0	0	SC	0	10.847	0	35.027	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	380.0	0	SC	0	10.837	0	35.026	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	385.0	0	SC	0	10.833	0	35.029	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	390.0	0	SC	0	10.830	0	35.025	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	395.0	0	SC	0	10.803	0	35.023	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	400.0	0	SC	0	10.757	0	35.017	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	405.0	0	SC	0	10.656	0	35.015	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	410.0	0	SC	0	10.442	0	34.994	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	415.0	0	SC	0	10.301	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	420.0	0	SC	0	10.262	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	425.0	0	SC	0	10.226	0	35.009	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	430.0	0	SC	0	10.189	0	35.003	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	435.0	0	SC	0	10.175	0	35.011	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	440.0	0	SC	0	10.168	0	35.011	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	445.0	0	SC	0	10.162	0	35.010	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	450.0	0	SC	0	10.155	0	35.012	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	455.0	0	SC	0	10.115	0	35.006	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	460.0	0	SC	0	10.074	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	465.0	0	SC	0	10.036	0	35.006	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	470.0	0	SC	0	10.006	0	35.001	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	475.0	0	SC	0	9.978	0	35.006	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	480.0	0	SC	0	9.965	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	485.0	0	SC	0	9.920	0	34.997	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	490.0	0	SC	0	9.834	0	34.992	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	495.0	0	SC	0	9.786	0	34.992	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	500.0	0	SC	0	9.766	0	34.988	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	505.0	0	SC	0	9.740	0	34.991	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	510.0	0	SC	0	9.724	0	34.998	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	515.0	0	SC	0	9.722	0	34.995	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	520.0	0	SC	0	9.714	0	35.003	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	525.0	0	SC	0	9.695	0	34.999	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	530.0	0	SC	0	9.631	0	35.002	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	535.0	0	SC	0	9.623	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	540.0	0	SC	0	9.593	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	545.0	0	SC	0	9.554	0	35.003	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	550.0	0	SC	0	9.507	0	35.014	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	555.0	0	SC	0	9.415	0	34.996	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	560.0	0	SC	0	9.232	0	34.996	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	565.0	0	SC	0	9.199	0	35.000	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	570.0	0	SC	0	9.183	0	34.995	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	575.0	0	SC	0	9.159	0	34.996	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	580.0	0	SC	0	9.134	0	34.996	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	585.0	0	SC	0	9.116	0	35.002	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	590.0	0	SC	0	9.118	0	35.006	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	595.0	0	SC	0	9.122	0	35.012	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	600.0	0	SC	0	9.132	0	35.014	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	605.0	0	SC	0	9.141	0	35.020	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	610.0	0	SC	0	9.145	0	35.017	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	615.0	0	SC	0	9.152	0	35.016	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	620.0	0	SC	0	9.174	0	35.029	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	625.0	0	SC	0	9.184	0	35.037	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	630.0	0	SC	0	9.139	0	35.027	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	635.0	0	SC	0	9.116	0	35.025	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	640.0	0	SC	0	9.085	0	35.018	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	645.0	0	SC	0	9.056	0	35.008	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	650.0	0	SC	0	9.032	0	35.018	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	655.0	0	SC	0	8.995	0	35.006	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	660.0	0	SC	0	8.964	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	665.0	0	SC	0	8.942	0	35.013	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	670.0	0	SC	0	8.912	0	35.012	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	675.0	0	SC	0	8.853	0	35.005	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	680.0	0	SC	0	8.836	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	685.0	0	SC	0	8.825	4	35.008	4
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	690.0	0	SC	0	8.819	4	34.999	4
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	695.0	0	SC	0	8.808	0	35.005	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	700.0	0	SC	0	8.803	0	35.000	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	705.0	0	SC	0	8.784	0	35.005	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	710.0	0	SC	0	8.787	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	715.0	0	SC	0	8.783	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	720.0	0	SC	0	8.691	0	34.991	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	725.0	0	SC	0	8.624	0	34.992	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	730.0	0	SC	0	8.558	0	34.998	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	735.0	0	SC	0	8.519	0	35.005	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	740.0	0	SC	0	8.462	0	35.008	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	745.0	0	SC	0	8.448	0	35.008	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	750.0	0	SC	0	8.439	0	35.009	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	755.0	0	SC	0	8.430	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	760.0	0	SC	0	8.423	0	35.015	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	765.0	0	SC	0	8.426	0	35.013	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	770.0	0	SC	0	8.403	0	35.019	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	775.0	0	SC	0	8.372	0	35.028	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	780.0	0	SC	0	8.360	0	35.019	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	785.0	0	SC	0	8.342	0	35.025	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	790.0	0	SC	0	8.185	0	35.018	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	795.0	0	SC	0	8.084	0	35.022	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	800.0	0	SC	0	8.012	0	35.013	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	805.0	0	SC	0	7.910	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	810.0	0	SC	0	7.911	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	815.0	0	SC	0	7.906	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	820.0	0	SC	0	7.906	0	35.008	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	825.0	0	SC	0	7.908	0	35.006	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	830.0	0	SC	0	7.907	4	35.011	4
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	835.0	0	SC	0	7.908	4	35.003	4
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	840.0	0	SC	0	7.898	0	35.007	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	845.0	0	SC	0	7.890	0	35.004	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	850.0	0	SC	0	7.857	0	34.995	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	855.0	0	SC	0	7.808	0	34.992	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	860.0	0	SC	0	7.749	0	34.998	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	865.0	0	SC	0	7.680	0	34.993	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	870.0	0	SC	0	7.635	0	34.995	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	875.0	0	SC	0	7.619	0	35.000	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	880.0	0	SC	0	7.610	0	35.001	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	885.0	0	SC	0	7.568	0	34.990	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	890.0	0	SC	0	7.505	0	34.993	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	895.0	0	SC	0	7.477	0	34.985	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	900.0	0	SC	0	7.440	0	34.991	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	905.0	0	SC	0	7.388	0	34.986	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	910.0	0	SC	0	7.356	0	34.998	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	915.0	0	SC	0	7.339	0	34.998	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	920.0	0	SC	0	7.244	0	34.988	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	925.0	0	SC	0	7.211	0	34.992	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	930.0	0	SC	0	7.172	0	34.986	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	935.0	0	SC	0	7.163	0	34.992	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	940.0	0	SC	0	7.167	0	34.995	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	945.0	0	SC	0	7.165	0	35.000	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	950.0	0	SC	0	7.132	0	34.992	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	955.0	0	SC	0	7.082	0	34.990	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	960.0	0	SC	0	7.070	0	34.987	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	965.0	0	SC	0	7.046	0	34.982	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	970.0	0	SC	0	7.019	0	34.986	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	975.0	0	SC	0	6.984	0	34.978	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	980.0	0	SC	0	6.970	0	34.979	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	985.0	0	SC	0	6.955	0	34.978	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	990.0	0	SC	0	6.944	0	34.978	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	995.0	0	SC	0	6.938	0	34.979	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	1000.0	0	SC	0	6.941	0	34.979	0
@6455__1980363	046	B	07/25/1980	17:00	61.0328	0.0000	0	1005.0	0	SC	0	6.958	0	34.991	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	5.0	0	SC	0	28.627	0	35.473	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	10.0	0	SC	0	28.627	0	35.472	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	15.0	0	SC	0	28.620	0	35.473	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	20.0	0	SC	0	28.630	0	35.472	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	25.0	0	SC	0	28.635	0	35.473	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	30.0	0	SC	0	28.635	0	35.472	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	35.0	0	SC	0	28.633	0	35.472	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	40.0	0	SC	0	28.621	0	35.471	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	45.0	0	SC	0	28.534	0	35.460	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	50.0	0	SC	0	28.196	0	35.448	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	55.0	0	SC	0	27.365	0	35.415	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	60.0	0	SC	0	26.867	0	35.329	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	65.0	0	SC	0	25.834	0	35.253	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	70.0	0	SC	0	25.144	0	35.172	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	75.0	0	SC	0	24.912	0	35.222	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	80.0	0	SC	0	24.863	0	35.235	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	85.0	0	SC	0	24.804	0	35.237	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	90.0	0	SC	0	24.773	0	35.237	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	95.0	0	SC	0	24.739	0	35.239	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	100.0	0	SC	0	24.714	0	35.233	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	105.0	0	SC	0	24.573	0	35.213	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	110.0	0	SC	0	23.997	0	35.181	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	115.0	0	SC	0	23.213	0	35.227	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	120.0	0	SC	0	23.032	0	35.229	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	125.0	0	SC	0	22.578	0	35.235	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	130.0	0	SC	0	21.187	0	35.177	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	135.0	0	SC	0	19.926	0	35.265	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	140.0	0	SC	0	18.676	0	35.334	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	145.0	0	SC	0	17.086	0	35.253	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	150.0	0	SC	0	16.492	0	35.217	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	155.0	0	SC	0	15.533	0	35.124	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	160.0	0	SC	0	14.720	0	35.176	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	165.0	0	SC	0	14.542	0	35.159	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	170.0	0	SC	0	14.178	0	35.175	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	175.0	0	SC	0	14.068	0	35.155	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	180.0	0	SC	0	13.727	0	35.146	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	185.0	0	SC	0	13.526	0	35.133	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	190.0	0	SC	0	13.062	0	35.109	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	195.0	0	SC	0	12.925	0	35.137	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	200.0	0	SC	0	12.880	0	35.129	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	205.0	0	SC	0	12.772	0	35.130	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	210.0	0	SC	0	12.388	0	35.118	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	215.0	0	SC	0	12.192	0	35.095	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	220.0	0	SC	0	11.950	0	35.092	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	225.0	0	SC	0	11.889	0	35.076	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	230.0	0	SC	0	11.825	0	35.095	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	235.0	0	SC	0	11.796	0	35.072	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	240.0	0	SC	0	11.783	0	35.073	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	245.0	0	SC	0	11.754	0	35.075	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	250.0	0	SC	0	11.743	0	35.074	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	255.0	0	SC	0	11.741	0	35.073	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	260.0	0	SC	0	11.726	0	35.073	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	265.0	0	SC	0	11.693	0	35.071	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	270.0	0	SC	0	11.673	0	35.067	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	275.0	0	SC	0	11.641	0	35.070	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	280.0	0	SC	0	11.621	0	35.068	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	285.0	0	SC	0	11.618	0	35.070	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	290.0	0	SC	0	11.603	0	35.063	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	295.0	0	SC	0	11.492	0	35.044	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	300.0	0	SC	0	11.343	0	35.040	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	305.0	0	SC	0	11.274	0	35.042	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	310.0	0	SC	0	11.227	0	35.042	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	315.0	0	SC	0	11.200	0	35.039	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	320.0	0	SC	0	11.185	0	35.043	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	325.0	0	SC	0	11.177	0	35.042	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	330.0	0	SC	0	11.141	0	35.034	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	335.0	0	SC	0	11.078	0	35.038	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	340.0	0	SC	0	11.060	0	35.037	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	345.0	0	SC	0	11.023	0	35.036	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	350.0	0	SC	0	10.986	0	35.037	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	355.0	0	SC	0	10.957	0	35.036	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	360.0	0	SC	0	10.916	0	35.037	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	365.0	0	SC	0	10.849	0	35.028	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	370.0	0	SC	0	10.802	0	35.027	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	375.0	0	SC	0	10.784	0	35.032	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	380.0	0	SC	0	10.650	0	35.010	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	385.0	0	SC	0	10.387	0	35.009	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	390.0	0	SC	0	10.288	0	35.010	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	395.0	0	SC	0	10.223	0	35.014	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	400.0	0	SC	0	10.219	0	35.021	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	405.0	0	SC	0	10.196	0	35.013	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	410.0	0	SC	0	10.175	0	35.019	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	415.0	0	SC	0	10.151	0	35.012	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	420.0	0	SC	0	10.127	0	35.010	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	425.0	0	SC	0	10.086	0	35.009	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	430.0	0	SC	0	10.058	0	35.008	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	435.0	0	SC	0	10.034	0	35.005	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	440.0	0	SC	0	10.017	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	445.0	0	SC	0	9.995	0	35.005	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	450.0	0	SC	0	9.979	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	455.0	0	SC	0	9.960	0	35.002	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	460.0	0	SC	0	9.901	0	34.995	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	465.0	0	SC	0	9.815	0	34.995	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	470.0	0	SC	0	9.753	0	34.989	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	475.0	0	SC	0	9.737	0	35.002	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	480.0	0	SC	0	9.735	0	34.997	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	485.0	0	SC	0	9.733	0	35.002	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	490.0	0	SC	0	9.731	0	34.999	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	495.0	0	SC	0	9.707	0	34.999	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	500.0	0	SC	0	9.655	0	35.005	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	505.0	0	SC	0	9.624	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	510.0	0	SC	0	9.620	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	515.0	0	SC	0	9.600	0	35.003	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	520.0	0	SC	0	9.579	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	525.0	0	SC	0	9.562	4	35.018	4
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	530.0	0	SC	0	9.527	4	35.001	4
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	535.0	0	SC	0	9.449	0	35.022	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	540.0	0	SC	0	9.410	0	35.015	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	545.0	0	SC	0	9.350	0	35.007	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	550.0	0	SC	0	9.321	0	35.008	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	555.0	0	SC	0	9.295	0	35.006	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	560.0	0	SC	0	9.271	0	35.005	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	565.0	0	SC	0	9.248	0	35.003	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	570.0	0	SC	0	9.211	0	35.000	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	575.0	0	SC	0	9.197	0	34.999	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	580.0	0	SC	0	9.177	0	34.998	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	585.0	0	SC	0	9.164	0	34.997	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	590.0	0	SC	0	9.150	0	34.997	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	595.0	0	SC	0	9.135	0	34.994	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	600.0	0	SC	0	9.114	0	35.000	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	605.0	0	SC	0	9.109	0	35.005	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	610.0	0	SC	0	9.118	0	35.019	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	615.0	0	SC	0	9.128	0	35.018	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	620.0	0	SC	0	9.135	0	35.021	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	625.0	0	SC	0	9.150	0	35.021	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	630.0	0	SC	0	9.136	0	35.027	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	635.0	0	SC	0	9.093	0	35.019	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	640.0	0	SC	0	9.067	0	35.015	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	645.0	0	SC	0	9.036	0	35.011	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	650.0	0	SC	0	9.017	0	35.011	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	655.0	0	SC	0	8.990	0	35.009	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	660.0	0	SC	0	8.972	0	35.014	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	665.0	0	SC	0	8.931	0	35.013	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	670.0	0	SC	0	8.873	0	35.010	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	675.0	0	SC	0	8.852	0	35.011	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	680.0	0	SC	0	8.842	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	685.0	0	SC	0	8.830	0	35.008	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	690.0	0	SC	0	8.821	0	35.007	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	695.0	0	SC	0	8.812	0	35.003	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	700.0	0	SC	0	8.792	0	35.005	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	705.0	0	SC	0	8.776	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	710.0	0	SC	0	8.760	0	35.004	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	715.0	0	SC	0	8.716	0	34.998	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	720.0	0	SC	0	8.628	0	35.006	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	725.0	0	SC	0	8.582	0	35.001	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	730.0	0	SC	0	8.543	0	35.007	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	735.0	0	SC	0	8.507	0	35.006	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	740.0	0	SC	0	8.471	0	35.012	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	745.0	0	SC	0	8.466	0	35.010	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	750.0	0	SC	0	8.464	0	35.010	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	755.0	0	SC	0	8.466	0	35.014	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	760.0	0	SC	0	8.457	0	35.012	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	765.0	0	SC	0	8.429	0	35.013	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	770.0	0	SC	0	8.423	0	35.022	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	775.0	0	SC	0	8.403	0	35.022	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	780.0	0	SC	0	8.373	0	35.019	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	785.0	0	SC	0	8.366	0	35.021	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	790.0	0	SC	0	8.357	0	35.020	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	795.0	0	SC	0	8.350	0	35.024	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	800.0	0	SC	0	8.249	0	35.002	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	805.0	0	SC	0	8.109	0	35.016	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	810.0	0	SC	0	8.045	0	35.017	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	815.0	0	SC	0	8.020	0	35.010	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	820.0	0	SC	0	7.948	0	35.007	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	825.0	0	SC	0	7.945	0	35.006	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	830.0	0	SC	0	7.944	0	35.008	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	835.0	0	SC	0	7.944	0	35.007	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	840.0	0	SC	0	7.942	0	35.005	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	845.0	0	SC	0	7.925	0	35.000	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	850.0	0	SC	0	7.841	0	34.987	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	855.0	0	SC	0	7.736	0	34.980	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	860.0	0	SC	0	7.707	0	34.991	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	865.0	0	SC	0	7.608	0	34.985	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	870.0	0	SC	0	7.614	0	34.999	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	875.0	0	SC	0	7.626	0	35.002	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	880.0	0	SC	0	7.577	0	34.994	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	885.0	0	SC	0	7.519	0	34.981	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	890.0	0	SC	0	7.497	0	34.987	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	895.0	0	SC	0	7.479	0	34.986	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	900.0	0	SC	0	7.422	0	34.980	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	905.0	0	SC	0	7.355	0	34.991	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	910.0	0	SC	0	7.346	0	34.994	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	915.0	0	SC	0	7.317	0	34.991	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	920.0	0	SC	0	7.247	0	34.984	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	925.0	0	SC	0	7.185	0	34.988	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	930.0	0	SC	0	7.165	0	34.986	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	935.0	0	SC	0	7.164	0	34.993	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	940.0	0	SC	0	7.160	0	34.996	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	945.0	0	SC	0	7.138	0	34.995	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	950.0	0	SC	0	7.114	0	34.992	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	955.0	0	SC	0	7.078	0	34.985	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	960.0	0	SC	0	7.047	0	34.978	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	965.0	0	SC	0	7.016	0	34.977	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	970.0	0	SC	0	6.982	0	34.977	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	975.0	0	SC	0	6.963	0	34.977	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	980.0	0	SC	0	6.951	0	34.976	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	985.0	0	SC	0	6.950	0	34.980	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	990.0	0	SC	0	6.953	0	34.981	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	995.0	0	SC	0	6.960	0	34.988	0
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	1000.0	0	SC	0	6.961	4	34.991	4
@6455__1980363	047	B	07/25/1980	18:00	61.0328	0.0000	0	1005.0	0	SC	0	6.952	4	34.980	4
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	5.0	0	SC	0	28.624	0	35.474	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	10.0	0	SC	0	28.622	0	35.470	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	15.0	0	SC	0	28.635	0	35.472	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	20.0	0	SC	0	28.635	0	35.473	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	25.0	0	SC	0	28.634	0	35.471	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	30.0	0	SC	0	28.637	0	35.473	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	35.0	0	SC	0	28.636	0	35.466	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	40.0	0	SC	0	28.485	0	35.464	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	45.0	0	SC	0	28.092	0	35.385	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	50.0	0	SC	0	27.252	0	35.442	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	55.0	0	SC	0	27.007	0	35.431	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	60.0	0	SC	0	26.020	0	35.305	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	65.0	0	SC	0	25.302	0	35.193	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	70.0	0	SC	0	24.971	0	35.203	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	75.0	0	SC	0	24.873	0	35.231	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	80.0	0	SC	0	24.836	0	35.234	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	85.0	0	SC	0	24.782	0	35.240	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	90.0	0	SC	0	24.746	0	35.239	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	95.0	0	SC	0	24.725	0	35.235	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	100.0	0	SC	0	24.669	0	35.224	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	105.0	0	SC	0	24.490	0	35.200	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	110.0	0	SC	0	23.852	0	35.167	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	115.0	0	SC	0	23.294	0	35.208	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	120.0	0	SC	0	22.877	0	35.236	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	125.0	0	SC	0	22.426	0	35.216	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	130.0	0	SC	0	21.072	0	35.211	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	135.0	0	SC	0	19.964	0	35.222	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	140.0	0	SC	0	19.522	0	35.221	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	145.0	0	SC	0	18.183	0	35.156	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	150.0	0	SC	0	17.139	0	35.107	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	155.0	0	SC	0	16.338	0	35.156	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	160.0	0	SC	0	15.360	0	35.113	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	165.0	0	SC	0	14.727	0	35.165	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	170.0	0	SC	0	14.640	0	35.156	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	175.0	0	SC	0	14.326	0	35.124	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	180.0	0	SC	0	14.150	0	35.164	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	185.0	0	SC	0	13.944	0	35.127	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	190.0	0	SC	0	13.590	0	35.120	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	195.0	0	SC	0	13.295	0	35.099	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	200.0	0	SC	0	12.982	0	35.125	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	205.0	0	SC	0	12.890	0	35.124	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	210.0	0	SC	0	12.771	0	35.119	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	215.0	0	SC	0	12.362	0	35.104	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	220.0	0	SC	0	12.170	0	35.089	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	225.0	0	SC	0	11.933	0	35.078	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	230.0	0	SC	0	11.865	0	35.079	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	235.0	0	SC	0	11.801	0	35.068	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	240.0	0	SC	0	11.784	0	35.074	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	245.0	0	SC	0	11.763	0	35.069	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	250.0	0	SC	0	11.744	0	35.070	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	255.0	0	SC	0	11.739	0	35.073	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	260.0	0	SC	0	11.724	0	35.064	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	265.0	0	SC	0	11.691	0	35.069	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	270.0	0	SC	0	11.673	0	35.065	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	275.0	0	SC	0	11.629	0	35.067	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	280.0	0	SC	0	11.617	0	35.067	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	285.0	0	SC	0	11.597	0	35.062	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	290.0	0	SC	0	11.452	0	35.049	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	295.0	0	SC	0	11.309	0	35.047	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	300.0	0	SC	0	11.244	0	35.038	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	305.0	0	SC	0	11.215	0	35.041	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	310.0	0	SC	0	11.198	0	35.043	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	315.0	0	SC	0	11.185	0	35.042	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	320.0	0	SC	0	11.179	0	35.043	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	325.0	0	SC	0	11.128	0	35.027	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	330.0	0	SC	0	11.077	0	35.037	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	335.0	0	SC	0	11.056	0	35.035	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	340.0	0	SC	0	11.004	0	35.033	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	345.0	0	SC	0	10.969	0	35.034	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	350.0	0	SC	0	10.942	0	35.036	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	355.0	0	SC	0	10.903	0	35.033	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	360.0	0	SC	0	10.833	0	35.017	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	365.0	0	SC	0	10.784	0	35.040	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	370.0	0	SC	0	10.741	0	35.019	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	375.0	0	SC	0	10.482	0	34.996	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	380.0	0	SC	0	10.335	0	35.018	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	385.0	0	SC	0	10.257	0	35.016	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	390.0	0	SC	0	10.232	0	35.014	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	395.0	0	SC	0	10.219	0	35.017	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	400.0	0	SC	0	10.203	0	35.013	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	405.0	0	SC	0	10.161	0	35.010	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	410.0	0	SC	0	10.143	0	35.013	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	415.0	0	SC	0	10.113	0	35.008	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	420.0	0	SC	0	10.085	0	35.008	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	425.0	0	SC	0	10.060	0	35.009	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	430.0	0	SC	0	10.032	0	35.005	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	435.0	0	SC	0	10.005	0	35.009	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	440.0	0	SC	0	9.991	0	35.005	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	445.0	0	SC	0	9.973	0	35.001	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	450.0	0	SC	0	9.935	0	35.002	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	455.0	0	SC	0	9.862	0	34.994	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	460.0	0	SC	0	9.767	0	34.991	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	465.0	0	SC	0	9.750	0	34.994	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	470.0	0	SC	0	9.743	0	34.997	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	475.0	0	SC	0	9.739	0	34.994	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	480.0	0	SC	0	9.734	0	35.000	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	485.0	0	SC	0	9.733	0	34.999	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	490.0	0	SC	0	9.717	0	34.995	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	495.0	0	SC	0	9.666	0	34.995	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	500.0	0	SC	0	9.628	0	35.002	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	505.0	0	SC	0	9.620	0	34.999	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	510.0	0	SC	0	9.574	0	35.005	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	515.0	0	SC	0	9.574	4	35.015	4
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	520.0	0	SC	0	9.553	4	35.001	4
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	525.0	0	SC	0	9.509	0	35.016	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	530.0	0	SC	0	9.448	0	35.011	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	535.0	0	SC	0	9.366	0	35.005	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	540.0	0	SC	0	9.333	0	35.006	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	545.0	0	SC	0	9.284	0	35.000	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	550.0	0	SC	0	9.260	0	35.004	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	555.0	0	SC	0	9.254	0	35.001	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	560.0	0	SC	0	9.246	0	35.003	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	565.0	0	SC	0	9.239	0	35.000	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	570.0	0	SC	0	9.215	0	34.998	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	575.0	0	SC	0	9.179	0	34.996	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	580.0	0	SC	0	9.163	0	34.998	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	585.0	0	SC	0	9.142	0	34.997	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	590.0	0	SC	0	9.123	0	35.000	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	595.0	0	SC	0	9.110	0	35.003	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	600.0	0	SC	0	9.113	0	35.014	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	605.0	0	SC	0	9.126	0	35.018	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	610.0	0	SC	0	9.137	0	35.017	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	615.0	0	SC	0	9.148	0	35.028	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	620.0	0	SC	0	9.130	0	35.023	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	625.0	0	SC	0	9.085	0	35.017	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	630.0	0	SC	0	9.053	0	35.014	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	635.0	0	SC	0	9.023	0	35.011	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	640.0	0	SC	0	8.987	0	35.009	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	645.0	0	SC	0	8.975	0	35.010	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	650.0	0	SC	0	8.956	0	35.017	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	655.0	0	SC	0	8.918	0	35.008	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	660.0	0	SC	0	8.866	0	35.008	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	665.0	0	SC	0	8.850	0	35.007	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	670.0	0	SC	0	8.841	0	35.007	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	675.0	0	SC	0	8.835	0	35.008	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	680.0	0	SC	0	8.831	0	35.006	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	685.0	0	SC	0	8.821	0	35.011	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	690.0	0	SC	0	8.810	0	35.005	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	695.0	0	SC	0	8.783	0	35.002	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	700.0	0	SC	0	8.765	0	35.005	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	705.0	0	SC	0	8.717	0	34.993	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	710.0	0	SC	0	8.632	0	34.995	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	715.0	0	SC	0	8.582	0	35.000	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	720.0	0	SC	0	8.541	0	35.005	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	725.0	0	SC	0	8.503	0	35.010	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	730.0	0	SC	0	8.468	0	35.010	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	735.0	0	SC	0	8.465	0	35.014	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	740.0	0	SC	0	8.467	0	35.013	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	745.0	0	SC	0	8.466	0	35.011	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	750.0	0	SC	0	8.463	0	35.015	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	755.0	0	SC	0	8.456	0	35.012	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	760.0	0	SC	0	8.426	0	35.014	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	765.0	0	SC	0	8.418	0	35.026	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	770.0	0	SC	0	8.409	0	35.020	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	775.0	0	SC	0	8.374	0	35.019	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	780.0	0	SC	0	8.368	0	35.022	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	785.0	0	SC	0	8.360	0	35.018	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	790.0	0	SC	0	8.344	0	35.029	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	795.0	0	SC	0	8.282	0	35.018	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	800.0	0	SC	0	8.095	0	35.013	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	805.0	0	SC	0	8.053	0	35.018	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	810.0	0	SC	0	8.000	0	35.010	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	815.0	0	SC	0	7.938	0	35.006	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	820.0	0	SC	0	7.934	0	35.007	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	825.0	0	SC	0	7.934	0	35.006	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	830.0	0	SC	0	7.934	0	35.007	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	835.0	0	SC	0	7.934	0	35.006	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	840.0	0	SC	0	7.933	4	35.009	4
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	845.0	0	SC	0	7.892	4	34.993	4
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	850.0	0	SC	0	7.757	0	34.976	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	855.0	0	SC	0	7.730	0	34.981	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	860.0	0	SC	0	7.659	0	34.987	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	865.0	0	SC	0	7.621	0	34.999	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	870.0	0	SC	0	7.625	0	35.001	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	875.0	0	SC	0	7.630	0	35.003	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	880.0	0	SC	0	7.619	0	35.000	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	885.0	0	SC	0	7.557	0	34.987	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	890.0	0	SC	0	7.514	0	34.987	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	895.0	0	SC	0	7.504	0	34.983	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	900.0	0	SC	0	7.477	0	34.986	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	905.0	0	SC	0	7.413	0	34.981	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	910.0	0	SC	0	7.353	0	34.991	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	915.0	0	SC	0	7.345	0	34.993	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	920.0	0	SC	0	7.273	0	34.987	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	925.0	0	SC	0	7.233	0	34.992	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	930.0	0	SC	0	7.192	0	34.983	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	935.0	0	SC	0	7.163	0	34.986	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	940.0	0	SC	0	7.167	0	34.990	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	945.0	0	SC	0	7.167	0	34.993	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	950.0	0	SC	0	7.165	0	34.999	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	955.0	0	SC	0	7.145	0	34.993	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	960.0	0	SC	0	7.111	0	34.984	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	965.0	0	SC	0	7.071	0	34.981	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	970.0	0	SC	0	7.047	0	34.984	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	975.0	0	SC	0	7.009	0	34.977	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	980.0	0	SC	0	6.988	0	34.974	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	985.0	0	SC	0	6.965	0	34.978	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	990.0	0	SC	0	6.952	0	34.978	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	995.0	0	SC	0	6.952	0	34.977	0
@6455__1980363	048	B	07/25/1980	19:00	61.0328	0.0000	0	1000.0	0	SC	0	6.957	0	34.981	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	5.0	0	SC	0	28.611	0	35.472	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	10.0	0	SC	0	28.609	0	35.474	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	15.0	0	SC	0	28.619	0	35.471	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	20.0	0	SC	0	28.621	0	35.470	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	25.0	0	SC	0	28.623	0	35.471	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	30.0	0	SC	0	28.622	0	35.470	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	35.0	0	SC	0	28.624	0	35.471	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	40.0	0	SC	0	28.597	0	35.471	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	45.0	0	SC	0	28.444	0	35.471	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	50.0	0	SC	0	27.633	0	35.403	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	55.0	0	SC	0	27.144	0	35.450	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	60.0	0	SC	0	26.271	0	35.327	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	65.0	0	SC	0	25.434	0	35.189	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	70.0	0	SC	0	25.134	0	35.169	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	75.0	0	SC	0	24.919	0	35.204	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	80.0	0	SC	0	24.867	0	35.231	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	85.0	0	SC	0	24.838	0	35.242	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	90.0	0	SC	0	24.783	0	35.240	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	95.0	0	SC	0	24.759	0	35.240	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	100.0	0	SC	0	24.729	0	35.238	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	105.0	0	SC	0	24.656	0	35.217	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	110.0	0	SC	0	24.465	0	35.197	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	115.0	0	SC	0	23.973	0	35.159	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	120.0	0	SC	0	23.126	0	35.210	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	125.0	0	SC	0	22.763	0	35.215	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	130.0	0	SC	0	21.021	0	35.118	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	135.0	0	SC	0	19.873	0	35.210	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	140.0	0	SC	0	19.122	0	35.142	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	145.0	0	SC	0	17.692	0	35.104	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	150.0	0	SC	0	16.679	0	35.132	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	155.0	0	SC	0	15.769	0	35.115	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	160.0	0	SC	0	14.813	0	35.147	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	165.0	0	SC	0	14.694	0	35.167	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	170.0	0	SC	0	14.403	0	35.145	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	175.0	0	SC	0	14.198	0	35.172	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	180.0	0	SC	0	14.079	0	35.143	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	185.0	0	SC	0	13.497	0	35.116	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	190.0	0	SC	0	13.265	0	35.094	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	195.0	0	SC	0	12.991	0	35.112	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	200.0	0	SC	0	12.912	0	35.140	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	205.0	0	SC	0	12.863	0	35.124	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	210.0	0	SC	0	12.659	0	35.073	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	215.0	0	SC	0	12.360	0	35.098	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	220.0	0	SC	0	12.159	0	35.080	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	225.0	0	SC	0	11.933	0	35.072	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	230.0	0	SC	0	11.868	0	35.068	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	235.0	0	SC	0	11.807	0	35.069	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	240.0	0	SC	0	11.787	0	35.072	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	245.0	0	SC	0	11.773	0	35.071	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	250.0	0	SC	0	11.746	0	35.070	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	255.0	0	SC	0	11.743	0	35.070	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	260.0	0	SC	0	11.738	0	35.072	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	265.0	0	SC	0	11.722	0	35.066	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	270.0	0	SC	0	11.690	0	35.066	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	275.0	0	SC	0	11.670	0	35.065	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	280.0	0	SC	0	11.639	0	35.063	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	285.0	0	SC	0	11.622	0	35.069	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	290.0	0	SC	0	11.602	0	35.062	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	295.0	0	SC	0	11.484	0	35.042	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	300.0	0	SC	0	11.321	0	35.040	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	305.0	0	SC	0	11.260	0	35.040	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	310.0	0	SC	0	11.224	0	35.039	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	315.0	0	SC	0	11.209	0	35.040	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	320.0	0	SC	0	11.197	0	35.043	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	325.0	0	SC	0	11.186	0	35.041	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	330.0	0	SC	0	11.174	0	35.037	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	335.0	0	SC	0	11.132	0	35.031	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	340.0	0	SC	0	11.073	0	35.035	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	345.0	0	SC	0	11.039	0	35.034	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	350.0	0	SC	0	11.000	0	35.037	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	355.0	0	SC	0	10.970	0	35.032	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	360.0	0	SC	0	10.947	0	35.043	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	365.0	0	SC	0	10.920	0	35.031	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	370.0	0	SC	0	10.838	0	35.025	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	375.0	0	SC	0	10.781	0	35.031	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	380.0	0	SC	0	10.735	0	35.018	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	385.0	0	SC	0	10.490	0	35.002	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	390.0	0	SC	0	10.350	0	35.015	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	395.0	0	SC	0	10.284	0	35.009	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	400.0	0	SC	0	10.244	0	35.011	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	405.0	0	SC	0	10.234	0	35.017	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	410.0	0	SC	0	10.213	0	35.011	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	415.0	0	SC	0	10.174	0	35.009	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	420.0	0	SC	0	10.156	0	35.021	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	425.0	0	SC	0	10.125	0	35.008	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	430.0	0	SC	0	10.093	0	35.009	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	435.0	0	SC	0	10.067	0	35.009	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	440.0	0	SC	0	10.028	0	35.002	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	445.0	0	SC	0	10.010	0	35.005	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	450.0	0	SC	0	10.000	0	35.007	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	455.0	0	SC	0	9.986	0	35.001	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	460.0	0	SC	0	9.948	0	35.004	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	465.0	0	SC	0	9.864	0	34.993	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	470.0	0	SC	0	9.788	0	34.993	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	475.0	0	SC	0	9.755	0	34.994	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	480.0	0	SC	0	9.749	0	34.996	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	485.0	0	SC	0	9.742	4	35.006	4
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	490.0	0	SC	0	9.741	4	34.998	4
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	495.0	0	SC	0	9.738	0	35.002	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	500.0	0	SC	0	9.731	0	34.998	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	505.0	0	SC	0	9.678	0	34.995	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	510.0	0	SC	0	9.634	0	35.004	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	515.0	0	SC	0	9.609	0	35.000	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	520.0	0	SC	0	9.581	0	35.008	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	525.0	0	SC	0	9.561	0	35.009	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	530.0	0	SC	0	9.529	0	35.012	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	535.0	0	SC	0	9.421	0	35.010	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	540.0	0	SC	0	9.348	0	35.004	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	545.0	0	SC	0	9.288	0	35.005	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	550.0	0	SC	0	9.255	0	35.004	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	555.0	0	SC	0	9.242	0	35.002	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	560.0	0	SC	0	9.234	0	35.001	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	565.0	0	SC	0	9.214	0	34.998	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	570.0	0	SC	0	9.204	0	35.001	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	575.0	0	SC	0	9.197	0	34.998	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	580.0	0	SC	0	9.177	0	34.997	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	585.0	0	SC	0	9.152	0	34.995	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	590.0	0	SC	0	9.131	0	34.997	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	595.0	0	SC	0	9.117	0	35.000	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	600.0	0	SC	0	9.116	0	35.008	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	605.0	0	SC	0	9.124	0	35.013	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	610.0	0	SC	0	9.131	0	35.019	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	615.0	0	SC	0	9.148	0	35.017	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	620.0	0	SC	0	9.168	0	35.039	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	625.0	0	SC	0	9.130	0	35.025	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	630.0	0	SC	0	9.062	0	35.010	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	635.0	0	SC	0	9.026	0	35.016	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	640.0	0	SC	0	9.003	0	35.014	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	645.0	0	SC	0	8.978	0	35.004	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	650.0	0	SC	0	8.968	0	35.007	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	655.0	0	SC	0	8.949	0	35.016	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	660.0	0	SC	0	8.880	0	35.007	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	665.0	0	SC	0	8.853	0	35.012	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	670.0	0	SC	0	8.841	0	35.007	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	675.0	0	SC	0	8.829	0	35.005	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	680.0	0	SC	0	8.822	0	35.010	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	685.0	0	SC	0	8.817	0	35.006	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	690.0	0	SC	0	8.804	0	35.007	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	695.0	0	SC	0	8.789	0	35.006	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	700.0	0	SC	0	8.778	0	35.004	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	705.0	0	SC	0	8.719	0	34.996	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	710.0	0	SC	0	8.637	0	34.993	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	715.0	0	SC	0	8.572	0	35.002	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	720.0	0	SC	0	8.541	0	35.005	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	725.0	0	SC	0	8.495	0	35.008	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	730.0	0	SC	0	8.468	0	35.014	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	735.0	0	SC	0	8.467	0	35.015	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	740.0	0	SC	0	8.463	0	35.016	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	745.0	0	SC	0	8.461	0	35.017	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	750.0	0	SC	0	8.451	0	35.009	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	755.0	0	SC	0	8.424	0	35.017	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	760.0	0	SC	0	8.424	0	35.021	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	765.0	0	SC	0	8.419	0	35.028	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	770.0	0	SC	0	8.398	0	35.021	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	775.0	0	SC	0	8.369	0	35.022	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	780.0	0	SC	0	8.361	0	35.026	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	785.0	0	SC	0	8.349	0	35.024	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	790.0	0	SC	0	8.242	0	35.004	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	795.0	0	SC	0	8.096	0	35.015	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	800.0	0	SC	0	8.048	0	35.014	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	805.0	0	SC	0	7.964	4	35.029	4
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	810.0	0	SC	0	7.939	4	35.003	4
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	815.0	0	SC	0	7.936	0	35.009	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	820.0	0	SC	0	7.929	0	35.007	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	825.0	0	SC	0	7.926	0	35.007	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	830.0	0	SC	0	7.926	0	35.006	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	835.0	0	SC	0	7.926	0	35.003	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	840.0	0	SC	0	7.904	0	34.994	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	845.0	0	SC	0	7.818	0	34.985	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	850.0	0	SC	0	7.766	0	34.982	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	855.0	0	SC	0	7.682	0	34.987	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	860.0	0	SC	0	7.622	0	34.995	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	865.0	0	SC	0	7.619	0	34.998	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	870.0	0	SC	0	7.629	0	35.003	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	875.0	0	SC	0	7.601	0	34.997	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	880.0	0	SC	0	7.559	0	34.992	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	885.0	0	SC	0	7.526	0	34.986	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	890.0	0	SC	0	7.504	0	34.984	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	895.0	0	SC	0	7.452	0	34.982	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	900.0	0	SC	0	7.386	0	34.983	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	905.0	0	SC	0	7.348	0	34.997	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	910.0	0	SC	0	7.337	0	34.993	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	915.0	0	SC	0	7.272	0	34.995	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	920.0	0	SC	0	7.245	0	34.989	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	925.0	0	SC	0	7.187	0	34.980	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	930.0	0	SC	0	7.162	0	34.988	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	935.0	0	SC	0	7.165	0	34.993	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	940.0	0	SC	0	7.168	0	34.993	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	945.0	0	SC	0	7.165	0	34.998	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	950.0	0	SC	0	7.148	0	34.996	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	955.0	0	SC	0	7.104	0	34.988	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	960.0	0	SC	0	7.070	0	34.984	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	965.0	0	SC	0	7.046	0	34.977	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	970.0	0	SC	0	7.028	0	34.985	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	975.0	0	SC	0	7.002	0	34.974	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	980.0	0	SC	0	6.970	0	34.974	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	985.0	0	SC	0	6.951	0	34.976	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	990.0	0	SC	0	6.950	0	34.983	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	995.0	0	SC	0	6.956	0	34.983	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	1000.0	0	SC	0	6.963	0	34.987	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	1005.0	0	SC	0	6.964	0	34.987	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	1010.0	0	SC	0	6.952	0	34.986	0
@6455__1980363	049	B	07/25/1980	20:00	61.0328	0.0000	0	1015.0	0	SC	0	6.935	0	34.987	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	5.0	0	SC	0	28.602	0	35.466	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	10.0	0	SC	0	28.599	0	35.461	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	15.0	0	SC	0	28.595	0	35.463	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	20.0	0	SC	0	28.600	0	35.465	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	25.0	0	SC	0	28.605	0	35.466	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	30.0	0	SC	0	28.607	0	35.464	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	35.0	0	SC	0	28.605	0	35.464	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	40.0	0	SC	0	28.597	0	35.465	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	45.0	0	SC	0	28.511	0	35.469	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	50.0	0	SC	0	28.157	0	35.476	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	55.0	0	SC	0	27.225	0	35.476	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	60.0	0	SC	0	26.642	0	35.444	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	65.0	0	SC	0	25.594	0	35.168	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	70.0	0	SC	0	25.287	0	35.211	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	75.0	0	SC	0	25.018	0	35.202	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	80.0	0	SC	0	24.875	0	35.213	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	85.0	0	SC	0	24.827	0	35.240	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	90.0	0	SC	0	24.756	0	35.229	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	95.0	0	SC	0	24.729	0	35.226	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	100.0	0	SC	0	24.711	0	35.228	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	105.0	0	SC	0	24.688	0	35.227	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	110.0	0	SC	0	24.533	0	35.228	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	115.0	0	SC	0	23.667	0	35.190	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	120.0	0	SC	0	23.327	0	35.218	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	125.0	0	SC	0	22.903	0	35.246	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	130.0	0	SC	0	22.280	0	35.228	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	135.0	0	SC	0	20.151	0	35.230	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	140.0	0	SC	0	19.705	0	35.258	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	145.0	0	SC	0	18.632	0	35.210	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	150.0	0	SC	0	17.081	0	35.196	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	155.0	0	SC	0	16.387	0	35.155	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	160.0	0	SC	0	15.074	0	35.136	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	165.0	0	SC	0	14.684	0	35.170	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	170.0	0	SC	0	14.526	0	35.155	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	175.0	0	SC	0	14.232	0	35.172	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	180.0	0	SC	0	14.171	0	35.160	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	185.0	0	SC	0	13.745	0	35.133	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	190.0	0	SC	0	13.353	0	35.120	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	195.0	0	SC	0	12.997	0	35.127	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	200.0	0	SC	0	12.913	0	35.129	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	205.0	0	SC	0	12.854	0	35.131	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	210.0	0	SC	0	12.613	0	35.119	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	215.0	0	SC	0	12.357	0	35.110	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	220.0	0	SC	0	12.220	0	35.101	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	225.0	0	SC	0	11.979	0	35.071	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	230.0	0	SC	0	11.890	0	35.070	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	235.0	0	SC	0	11.828	0	35.070	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	240.0	0	SC	0	11.797	0	35.074	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	245.0	0	SC	0	11.783	0	35.071	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	250.0	0	SC	0	11.773	0	35.073	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	255.0	0	SC	0	11.748	0	35.072	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	260.0	0	SC	0	11.738	0	35.074	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	265.0	0	SC	0	11.734	0	35.074	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	270.0	0	SC	0	11.721	0	35.069	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	275.0	0	SC	0	11.693	0	35.066	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	280.0	0	SC	0	11.651	0	35.066	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	285.0	0	SC	0	11.629	0	35.068	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	290.0	0	SC	0	11.619	0	35.062	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	295.0	0	SC	0	11.591	0	35.064	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	300.0	0	SC	0	11.479	0	35.047	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	305.0	0	SC	0	11.314	0	35.043	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	310.0	0	SC	0	11.239	0	35.043	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	315.0	0	SC	0	11.216	0	35.039	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	320.0	0	SC	0	11.201	0	35.044	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	325.0	0	SC	0	11.195	0	35.041	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	330.0	0	SC	0	11.186	0	35.041	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	335.0	0	SC	0	11.158	0	35.039	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	340.0	0	SC	0	11.090	0	35.034	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	345.0	0	SC	0	11.065	0	35.035	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	350.0	0	SC	0	11.046	0	35.037	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	355.0	0	SC	0	11.019	0	35.036	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	360.0	0	SC	0	10.972	0	35.036	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	365.0	0	SC	0	10.942	0	35.032	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	370.0	0	SC	0	10.904	0	35.031	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	375.0	0	SC	0	10.843	0	35.027	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	380.0	0	SC	0	10.785	0	35.024	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	385.0	0	SC	0	10.739	0	35.020	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	390.0	0	SC	0	10.546	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	395.0	0	SC	0	10.352	0	35.014	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	400.0	0	SC	0	10.292	0	35.012	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	405.0	0	SC	0	10.254	0	35.014	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	410.0	0	SC	0	10.210	0	35.011	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	415.0	0	SC	0	10.178	0	35.018	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	420.0	0	SC	0	10.168	0	35.009	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	425.0	0	SC	0	10.144	0	35.015	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	430.0	0	SC	0	10.110	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	435.0	0	SC	0	10.072	0	35.012	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	440.0	0	SC	0	10.038	0	35.004	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	445.0	0	SC	0	10.025	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	450.0	0	SC	0	10.009	0	35.007	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	455.0	0	SC	0	10.000	0	35.005	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	460.0	0	SC	0	9.985	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	465.0	0	SC	0	9.918	0	34.995	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	470.0	0	SC	0	9.827	0	34.992	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	475.0	0	SC	0	9.786	0	34.990	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	480.0	0	SC	0	9.763	0	34.992	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	485.0	0	SC	0	9.751	0	34.995	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	490.0	0	SC	0	9.745	0	34.996	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	495.0	0	SC	0	9.743	0	34.999	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	500.0	0	SC	0	9.743	0	34.997	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	505.0	0	SC	0	9.728	0	34.996	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	510.0	0	SC	0	9.680	0	34.997	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	515.0	0	SC	0	9.626	0	34.999	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	520.0	0	SC	0	9.598	0	35.005	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	525.0	0	SC	0	9.574	0	35.008	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	530.0	0	SC	0	9.528	0	35.010	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	535.0	0	SC	0	9.453	0	35.005	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	540.0	0	SC	0	9.359	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	545.0	0	SC	0	9.293	0	35.002	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	550.0	0	SC	0	9.260	0	35.004	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	555.0	0	SC	0	9.241	0	35.000	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	560.0	0	SC	0	9.222	0	35.003	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	565.0	0	SC	0	9.205	0	34.999	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	570.0	0	SC	0	9.188	0	34.996	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	575.0	0	SC	0	9.172	0	34.997	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	580.0	0	SC	0	9.159	0	34.993	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	585.0	0	SC	0	9.138	0	34.997	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	590.0	0	SC	0	9.122	0	35.001	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	595.0	0	SC	0	9.117	0	35.010	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	600.0	0	SC	0	9.125	0	35.014	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	605.0	0	SC	0	9.132	0	35.018	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	610.0	0	SC	0	9.137	0	35.019	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	615.0	0	SC	0	9.140	0	35.018	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	620.0	0	SC	0	9.160	0	35.030	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	625.0	0	SC	0	9.134	0	35.026	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	630.0	0	SC	0	9.090	0	35.016	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	635.0	0	SC	0	9.062	0	35.015	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	640.0	0	SC	0	9.027	0	35.008	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	645.0	0	SC	0	8.985	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	650.0	0	SC	0	8.960	0	35.008	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	655.0	0	SC	0	8.958	0	35.009	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	660.0	0	SC	0	8.944	0	35.009	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	665.0	0	SC	0	8.879	0	35.008	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	670.0	0	SC	0	8.845	0	35.007	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	675.0	0	SC	0	8.836	0	35.009	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	680.0	0	SC	0	8.817	0	35.005	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	685.0	0	SC	0	8.810	0	35.008	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	690.0	0	SC	0	8.801	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	695.0	0	SC	0	8.793	0	35.006	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	700.0	0	SC	0	8.777	0	35.002	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	705.0	0	SC	0	8.744	0	35.001	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	710.0	0	SC	0	8.659	0	34.991	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	715.0	0	SC	0	8.601	0	34.997	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	720.0	0	SC	0	8.564	0	34.999	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	725.0	0	SC	0	8.536	0	35.010	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	730.0	0	SC	0	8.508	0	35.010	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	735.0	0	SC	0	8.473	0	35.012	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	740.0	0	SC	0	8.469	0	35.015	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	745.0	0	SC	0	8.465	0	35.014	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	750.0	0	SC	0	8.462	0	35.011	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	755.0	0	SC	0	8.457	0	35.012	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	760.0	0	SC	0	8.437	0	35.010	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	765.0	0	SC	0	8.412	0	35.021	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	770.0	0	SC	0	8.408	0	35.022	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	775.0	0	SC	0	8.382	0	35.018	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	780.0	0	SC	0	8.370	0	35.021	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	785.0	0	SC	0	8.355	0	35.022	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	790.0	0	SC	0	8.298	0	35.018	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	795.0	0	SC	0	8.141	0	35.011	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	800.0	0	SC	0	8.050	0	35.017	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	805.0	0	SC	0	7.956	0	35.009	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	810.0	0	SC	0	7.922	0	35.005	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	815.0	0	SC	0	7.917	0	35.003	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	820.0	0	SC	0	7.917	0	35.005	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	825.0	0	SC	0	7.917	0	35.007	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	830.0	0	SC	0	7.919	0	35.003	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	835.0	0	SC	0	7.919	0	35.008	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	840.0	0	SC	0	7.903	0	34.998	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	845.0	0	SC	0	7.823	0	34.985	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	850.0	0	SC	0	7.753	0	34.979	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	855.0	0	SC	0	7.696	0	34.989	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	860.0	0	SC	0	7.633	0	34.996	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	865.0	0	SC	0	7.625	0	34.996	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	870.0	0	SC	0	7.627	0	35.001	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	875.0	0	SC	0	7.586	0	34.995	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	880.0	0	SC	0	7.545	0	34.989	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	885.0	0	SC	0	7.521	0	34.986	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	890.0	0	SC	0	7.493	0	34.983	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	895.0	0	SC	0	7.422	0	34.981	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	900.0	0	SC	0	7.357	0	34.992	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	905.0	0	SC	0	7.352	0	34.998	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	910.0	0	SC	0	7.316	0	34.989	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	915.0	0	SC	0	7.265	0	34.994	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	920.0	0	SC	0	7.230	0	34.986	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	925.0	0	SC	0	7.167	0	34.982	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	930.0	0	SC	0	7.160	0	34.989	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	935.0	0	SC	0	7.163	0	34.988	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	940.0	0	SC	0	7.165	0	34.997	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	945.0	0	SC	0	7.156	0	34.991	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	950.0	0	SC	0	7.121	0	34.990	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	955.0	0	SC	0	7.098	4	34.990	4
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	960.0	0	SC	0	7.062	4	34.976	4
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	965.0	0	SC	0	7.047	0	34.983	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	970.0	0	SC	0	7.028	0	34.979	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	975.0	0	SC	0	6.978	0	34.971	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	980.0	0	SC	0	6.950	0	34.977	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	985.0	0	SC	0	6.944	0	34.974	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	990.0	0	SC	0	6.943	0	34.981	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	995.0	0	SC	0	6.945	0	34.978	0
@6455__1980363	050	B	07/25/1980	21:00	61.0328	0.0000	0	1000.0	0	SC	0	6.951	0	34.984	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	0.0	0	SC	0	28.693	0	35.434	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	5.0	0	SC	0	28.701	0	35.435	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	10.0	0	SC	0	28.696	0	35.437	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	15.0	0	SC	0	28.699	0	35.436	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	20.0	0	SC	0	28.697	0	35.435	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	25.0	0	SC	0	28.695	0	35.436	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	30.0	0	SC	0	28.689	0	35.435	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	35.0	0	SC	0	28.690	0	35.435	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	40.0	0	SC	0	28.687	0	35.436	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	45.0	0	SC	0	28.681	0	35.434	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	50.0	0	SC	0	28.531	0	35.426	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	55.0	0	SC	0	27.676	0	35.447	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	60.0	0	SC	0	27.062	0	35.442	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	65.0	0	SC	0	26.672	0	35.415	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	70.0	0	SC	0	25.890	0	35.357	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	75.0	0	SC	0	25.200	0	35.248	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	80.0	0	SC	0	24.946	0	35.244	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	85.0	0	SC	0	24.865	0	35.245	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	90.0	0	SC	0	24.812	0	35.247	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	95.0	0	SC	0	24.768	0	35.243	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	100.0	0	SC	0	24.727	0	35.241	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	105.0	0	SC	0	24.652	0	35.233	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	110.0	0	SC	0	24.351	0	35.210	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	115.0	0	SC	0	23.638	0	35.205	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	120.0	0	SC	0	23.363	0	35.247	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	125.0	0	SC	0	22.985	0	35.271	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	130.0	0	SC	0	22.375	0	35.315	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	135.0	0	SC	0	20.752	0	35.272	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	140.0	0	SC	0	19.795	0	35.252	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	145.0	0	SC	0	19.479	0	35.221	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	150.0	0	SC	0	18.196	0	35.096	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	155.0	0	SC	0	16.361	0	35.137	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	160.0	0	SC	0	15.329	0	35.088	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	165.0	0	SC	0	14.465	0	35.158	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	170.0	0	SC	0	14.412	0	35.170	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	175.0	0	SC	0	14.291	0	35.154	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	180.0	0	SC	0	13.676	0	35.102	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	185.0	0	SC	0	13.244	0	35.115	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	190.0	0	SC	0	13.055	0	35.124	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	195.0	0	SC	0	12.963	0	35.129	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	200.0	0	SC	0	12.863	0	35.117	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	205.0	0	SC	0	12.329	0	35.086	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	210.0	0	SC	0	12.134	0	35.106	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	215.0	0	SC	0	12.055	0	35.097	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	220.0	0	SC	0	11.867	0	35.074	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	225.0	0	SC	0	11.832	0	35.076	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	230.0	0	SC	0	11.819	0	35.075	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	235.0	0	SC	0	11.816	0	35.077	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	240.0	0	SC	0	11.788	0	35.071	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	245.0	0	SC	0	11.741	0	35.069	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	250.0	0	SC	0	11.727	0	35.068	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	255.0	0	SC	0	11.689	0	35.063	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	260.0	0	SC	0	11.652	0	35.067	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	265.0	0	SC	0	11.640	0	35.065	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	270.0	0	SC	0	11.618	0	35.062	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	275.0	0	SC	0	11.463	0	35.035	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	280.0	0	SC	0	11.317	0	35.050	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	285.0	0	SC	0	11.273	0	35.043	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	290.0	0	SC	0	11.239	0	35.045	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	295.0	0	SC	0	11.232	0	35.055	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	300.0	0	SC	0	11.192	0	35.031	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	305.0	0	SC	0	11.123	0	35.051	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	310.0	0	SC	0	11.083	0	35.037	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	315.0	0	SC	0	11.065	0	35.040	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	320.0	0	SC	0	11.027	0	35.032	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	325.0	0	SC	0	10.993	0	35.046	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	330.0	0	SC	0	10.974	0	35.039	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	335.0	0	SC	0	10.923	0	35.035	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	340.0	0	SC	0	10.867	0	35.032	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	345.0	0	SC	0	10.812	0	35.028	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	350.0	0	SC	0	10.778	0	35.029	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	355.0	0	SC	0	10.757	0	35.028	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	360.0	0	SC	0	10.743	0	35.024	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	365.0	0	SC	0	10.706	0	35.019	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	370.0	0	SC	0	10.406	0	34.995	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	375.0	0	SC	0	10.277	0	35.018	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	380.0	0	SC	0	10.227	0	35.007	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	385.0	0	SC	0	10.191	0	35.013	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	390.0	0	SC	0	10.184	0	35.022	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	395.0	0	SC	0	10.177	0	35.009	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	400.0	0	SC	0	10.150	0	35.014	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	405.0	0	SC	0	10.137	4	35.023	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	410.0	0	SC	0	10.107	4	35.002	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	415.0	0	SC	0	10.092	4	35.021	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	420.0	0	SC	0	10.077	4	35.008	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	425.0	0	SC	0	10.044	0	35.005	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	430.0	0	SC	0	10.017	0	35.007	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	435.0	0	SC	0	9.995	0	35.003	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	440.0	0	SC	0	9.976	0	35.006	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	445.0	0	SC	0	9.961	0	35.004	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	450.0	0	SC	0	9.922	0	34.997	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	455.0	0	SC	0	9.845	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	460.0	0	SC	0	9.770	0	34.988	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	465.0	0	SC	0	9.734	0	34.996	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	470.0	0	SC	0	9.730	4	35.003	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	475.0	0	SC	0	9.727	4	34.991	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	480.0	0	SC	0	9.717	4	35.013	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	485.0	0	SC	0	9.711	4	35.001	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	490.0	0	SC	0	9.670	0	34.995	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	495.0	0	SC	0	9.642	0	35.007	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	500.0	0	SC	0	9.639	0	35.000	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	505.0	0	SC	0	9.625	0	34.998	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	510.0	0	SC	0	9.608	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	515.0	0	SC	0	9.571	0	34.997	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	520.0	0	SC	0	9.528	0	35.019	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	525.0	0	SC	0	9.490	0	35.017	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	530.0	0	SC	0	9.373	0	35.004	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	535.0	0	SC	0	9.340	0	35.013	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	540.0	0	SC	0	9.314	0	35.006	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	545.0	0	SC	0	9.296	0	35.007	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	550.0	0	SC	0	9.282	0	35.006	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	555.0	0	SC	0	9.261	4	35.012	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	560.0	0	SC	0	9.229	4	34.996	4
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	565.0	0	SC	0	9.179	0	34.998	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	570.0	0	SC	0	9.161	0	35.003	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	575.0	0	SC	0	9.139	0	34.996	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	580.0	0	SC	0	9.126	0	35.002	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	585.0	0	SC	0	9.114	0	34.998	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	590.0	0	SC	0	9.113	0	35.012	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	595.0	0	SC	0	9.127	0	35.013	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	600.0	0	SC	0	9.129	0	35.018	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	605.0	0	SC	0	9.133	0	35.018	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	610.0	0	SC	0	9.142	0	35.020	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	615.0	0	SC	0	9.144	0	35.022	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	620.0	0	SC	0	9.151	0	35.020	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	625.0	0	SC	0	9.159	0	35.028	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	630.0	0	SC	0	9.165	0	35.025	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	635.0	0	SC	0	9.120	0	35.028	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	640.0	0	SC	0	9.095	0	35.024	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	645.0	0	SC	0	9.035	0	35.016	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	650.0	0	SC	0	9.015	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	655.0	0	SC	0	8.994	0	35.013	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	660.0	0	SC	0	8.979	0	35.013	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	665.0	0	SC	0	8.965	0	35.023	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	670.0	0	SC	0	8.942	0	35.013	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	675.0	0	SC	0	8.902	0	35.007	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	680.0	0	SC	0	8.859	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	685.0	0	SC	0	8.826	0	35.009	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	690.0	0	SC	0	8.806	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	695.0	0	SC	0	8.796	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	700.0	0	SC	0	8.791	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	705.0	0	SC	0	8.791	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	710.0	0	SC	0	8.791	0	35.013	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	715.0	0	SC	0	8.790	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	720.0	0	SC	0	8.772	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	725.0	0	SC	0	8.758	0	35.004	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	730.0	0	SC	0	8.711	0	34.998	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	735.0	0	SC	0	8.666	0	34.996	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	740.0	0	SC	0	8.582	0	34.996	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	745.0	0	SC	0	8.543	0	35.004	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	750.0	0	SC	0	8.501	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	755.0	0	SC	0	8.494	0	35.018	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	760.0	0	SC	0	8.492	0	35.014	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	765.0	0	SC	0	8.473	0	35.008	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	770.0	0	SC	0	8.430	0	35.011	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	775.0	0	SC	0	8.423	0	35.016	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	780.0	0	SC	0	8.426	0	35.025	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	785.0	0	SC	0	8.415	0	35.022	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	790.0	0	SC	0	8.382	0	35.020	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	795.0	0	SC	0	8.376	0	35.025	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	800.0	0	SC	0	8.367	0	35.020	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	805.0	0	SC	0	8.336	0	35.024	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	810.0	0	SC	0	8.243	0	35.008	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	815.0	0	SC	0	8.124	0	35.015	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	820.0	0	SC	0	8.039	0	35.012	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	825.0	0	SC	0	7.934	0	35.008	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	830.0	0	SC	0	7.921	0	35.004	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	835.0	0	SC	0	7.919	0	35.005	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	840.0	0	SC	0	7.917	0	35.004	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	845.0	0	SC	0	7.918	0	35.002	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	850.0	0	SC	0	7.917	0	35.008	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	855.0	0	SC	0	7.917	0	35.004	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	860.0	0	SC	0	7.876	0	34.996	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	865.0	0	SC	0	7.809	0	34.987	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	870.0	0	SC	0	7.735	0	34.991	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	875.0	0	SC	0	7.625	0	34.985	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	880.0	0	SC	0	7.535	0	34.984	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	885.0	0	SC	0	7.526	0	34.983	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	890.0	0	SC	0	7.510	0	34.985	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	895.0	0	SC	0	7.425	0	34.973	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	900.0	0	SC	0	7.337	0	34.987	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	905.0	0	SC	0	7.315	0	34.994	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	910.0	0	SC	0	7.299	0	34.986	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	915.0	0	SC	0	7.254	0	34.988	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	920.0	0	SC	0	7.200	0	34.981	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	925.0	0	SC	0	7.159	0	34.983	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	930.0	0	SC	0	7.160	0	34.991	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	935.0	0	SC	0	7.155	0	34.997	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	940.0	0	SC	0	7.132	0	34.991	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	945.0	0	SC	0	7.104	0	34.986	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	950.0	0	SC	0	7.090	0	34.987	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	955.0	0	SC	0	7.048	0	34.976	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	960.0	0	SC	0	7.001	0	34.977	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	965.0	0	SC	0	6.957	0	34.974	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	970.0	0	SC	0	6.939	0	34.977	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	975.0	0	SC	0	6.940	0	34.980	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	980.0	0	SC	0	6.953	0	34.984	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	985.0	0	SC	0	6.949	0	34.986	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	990.0	0	SC	0	6.935	0	34.982	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	995.0	0	SC	0	6.909	0	34.981	0
@6455__1980363	051	B	07/25/1980	23:00	61.0328	0.0000	0	1000.0	0	SC	0	6.903	0	34.976	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	5.0	0	SC	0	28.691	0	35.433	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	10.0	0	SC	0	28.693	0	35.430	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	15.0	0	SC	0	28.698	0	35.428	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	20.0	0	SC	0	28.700	0	35.429	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	25.0	0	SC	0	28.697	0	35.429	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	30.0	0	SC	0	28.696	0	35.430	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	35.0	0	SC	0	28.699	0	35.430	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	40.0	0	SC	0	28.698	0	35.429	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	45.0	0	SC	0	28.700	0	35.429	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	50.0	0	SC	0	28.682	0	35.425	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	55.0	0	SC	0	28.510	0	35.406	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	60.0	0	SC	0	27.759	0	35.373	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	65.0	0	SC	0	26.877	0	35.412	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	70.0	0	SC	0	26.186	0	35.268	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	75.0	0	SC	0	25.172	0	35.149	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	80.0	0	SC	0	24.906	0	35.223	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	85.0	0	SC	0	24.823	0	35.239	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	90.0	0	SC	0	24.804	0	35.237	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	95.0	0	SC	0	24.764	0	35.236	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	100.0	0	SC	0	24.722	0	35.234	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	105.0	0	SC	0	24.638	0	35.216	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	110.0	0	SC	0	24.298	0	35.178	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	115.0	0	SC	0	23.663	0	35.193	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	120.0	0	SC	0	23.381	0	35.218	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	125.0	0	SC	0	23.085	0	35.236	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	130.0	0	SC	0	22.486	0	35.231	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	135.0	0	SC	0	21.092	0	35.119	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	140.0	0	SC	0	19.802	0	35.246	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	145.0	0	SC	0	19.654	0	35.248	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	150.0	0	SC	0	18.578	0	35.129	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	155.0	0	SC	0	16.540	0	35.148	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	160.0	0	SC	0	15.415	0	35.053	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	165.0	0	SC	0	14.526	0	35.140	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	170.0	0	SC	0	14.435	0	35.165	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	175.0	0	SC	0	14.348	0	35.166	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	180.0	0	SC	0	13.953	0	35.129	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	185.0	0	SC	0	13.532	0	35.120	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	190.0	0	SC	0	13.176	0	35.122	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	195.0	0	SC	0	13.049	0	35.130	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	200.0	0	SC	0	12.964	0	35.125	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	205.0	0	SC	0	12.683	0	35.105	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	210.0	0	SC	0	12.370	0	35.110	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	215.0	0	SC	0	12.127	0	35.084	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	220.0	0	SC	0	11.999	0	35.073	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	225.0	0	SC	0	11.893	0	35.079	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	230.0	0	SC	0	11.833	0	35.079	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	235.0	0	SC	0	11.820	0	35.079	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	240.0	0	SC	0	11.819	0	35.079	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	245.0	0	SC	0	11.800	0	35.072	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	250.0	0	SC	0	11.747	0	35.071	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	255.0	0	SC	0	11.734	0	35.069	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	260.0	0	SC	0	11.702	0	35.064	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	265.0	0	SC	0	11.668	0	35.067	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	270.0	0	SC	0	11.647	0	35.063	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	275.0	0	SC	0	11.638	0	35.066	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	280.0	0	SC	0	11.615	0	35.064	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	285.0	0	SC	0	11.419	0	35.039	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	290.0	0	SC	0	11.295	0	35.047	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	295.0	0	SC	0	11.251	0	35.042	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	300.0	0	SC	0	11.238	0	35.044	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	305.0	0	SC	0	11.228	0	35.047	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	310.0	0	SC	0	11.186	0	35.031	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	315.0	0	SC	0	11.125	0	35.033	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	320.0	0	SC	0	11.089	0	35.036	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	325.0	0	SC	0	11.069	0	35.035	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	330.0	0	SC	0	11.032	0	35.034	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	335.0	0	SC	0	10.982	0	35.033	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	340.0	0	SC	0	10.956	0	35.038	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	345.0	0	SC	0	10.910	0	35.027	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	350.0	0	SC	0	10.827	0	35.024	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	355.0	0	SC	0	10.796	0	35.032	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	360.0	0	SC	0	10.763	0	35.019	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	365.0	0	SC	0	10.739	0	35.025	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	370.0	0	SC	0	10.722	0	35.024	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	375.0	0	SC	0	10.503	0	34.992	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	380.0	0	SC	0	10.317	0	35.014	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	385.0	0	SC	0	10.290	0	35.002	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	390.0	0	SC	0	10.206	0	35.008	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	395.0	0	SC	0	10.185	0	35.015	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	400.0	0	SC	0	10.184	0	35.017	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	405.0	0	SC	0	10.164	0	35.007	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	410.0	0	SC	0	10.122	0	35.013	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	415.0	0	SC	0	10.095	0	35.005	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	420.0	0	SC	0	10.084	0	35.014	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	425.0	0	SC	0	10.055	0	35.003	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	430.0	0	SC	0	10.006	0	35.004	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	435.0	0	SC	0	9.980	0	35.003	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	440.0	0	SC	0	9.963	0	35.002	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	445.0	0	SC	0	9.919	0	34.995	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	450.0	0	SC	0	9.809	0	34.986	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	455.0	0	SC	0	9.765	0	34.991	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	460.0	0	SC	0	9.736	0	34.988	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	465.0	0	SC	0	9.727	0	35.000	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	470.0	0	SC	0	9.724	0	34.998	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	475.0	0	SC	0	9.718	0	35.000	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	480.0	0	SC	0	9.708	0	34.998	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	485.0	0	SC	0	9.659	0	34.994	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	490.0	0	SC	0	9.639	0	35.001	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	495.0	0	SC	0	9.635	0	35.004	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	500.0	0	SC	0	9.618	0	34.998	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	505.0	0	SC	0	9.577	0	35.005	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	510.0	0	SC	0	9.546	0	35.012	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	515.0	0	SC	0	9.502	0	35.007	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	520.0	0	SC	0	9.443	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	525.0	0	SC	0	9.401	0	35.008	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	530.0	0	SC	0	9.363	0	35.005	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	535.0	0	SC	0	9.344	0	35.007	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	540.0	0	SC	0	9.319	0	35.005	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	545.0	0	SC	0	9.287	0	35.004	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	550.0	0	SC	0	9.266	0	35.000	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	555.0	0	SC	0	9.236	0	35.001	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	560.0	0	SC	0	9.201	0	34.997	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	565.0	0	SC	0	9.182	0	34.998	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	570.0	0	SC	0	9.153	0	34.999	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	575.0	0	SC	0	9.133	0	34.995	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	580.0	0	SC	0	9.118	0	35.000	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	585.0	0	SC	0	9.112	0	35.007	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	590.0	0	SC	0	9.120	0	35.012	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	595.0	0	SC	0	9.131	0	35.013	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	600.0	0	SC	0	9.136	0	35.015	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	605.0	0	SC	0	9.141	0	35.019	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	610.0	0	SC	0	9.148	0	35.016	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	615.0	0	SC	0	9.148	0	35.019	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	620.0	0	SC	0	9.152	0	35.020	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	625.0	0	SC	0	9.172	0	35.032	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	630.0	0	SC	0	9.164	0	35.029	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	635.0	0	SC	0	9.120	0	35.027	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	640.0	0	SC	0	9.110	0	35.028	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	645.0	0	SC	0	9.068	0	35.017	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	650.0	0	SC	0	9.025	0	35.012	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	655.0	0	SC	0	9.000	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	660.0	0	SC	0	8.980	0	35.010	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	665.0	0	SC	0	8.966	0	35.013	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	670.0	0	SC	0	8.947	0	35.011	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	675.0	0	SC	0	8.908	0	35.005	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	680.0	0	SC	0	8.871	0	35.006	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	685.0	0	SC	0	8.830	0	35.008	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	690.0	0	SC	0	8.807	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	695.0	0	SC	0	8.796	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	700.0	0	SC	0	8.794	0	35.012	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	705.0	0	SC	0	8.793	0	35.012	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	710.0	0	SC	0	8.793	0	35.011	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	715.0	0	SC	0	8.789	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	720.0	0	SC	0	8.769	0	35.006	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	725.0	0	SC	0	8.722	0	34.998	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	730.0	0	SC	0	8.675	0	34.995	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	735.0	0	SC	0	8.626	0	34.993	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	740.0	0	SC	0	8.557	0	34.996	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	745.0	0	SC	0	8.534	0	35.003	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	750.0	0	SC	0	8.501	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	755.0	0	SC	0	8.494	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	760.0	0	SC	0	8.490	0	35.016	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	765.0	0	SC	0	8.482	0	35.009	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	770.0	0	SC	0	8.436	0	35.007	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	775.0	0	SC	0	8.423	0	35.015	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	780.0	0	SC	0	8.422	0	35.018	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	785.0	0	SC	0	8.424	0	35.017	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	790.0	0	SC	0	8.400	4	35.029	4
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	795.0	0	SC	0	8.385	4	35.018	4
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	800.0	0	SC	0	8.374	0	35.021	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	805.0	0	SC	0	8.366	0	35.022	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	810.0	0	SC	0	8.342	0	35.021	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	815.0	0	SC	0	8.264	0	35.005	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	820.0	0	SC	0	8.136	0	35.012	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	825.0	0	SC	0	8.080	0	35.016	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	830.0	0	SC	0	7.977	0	34.995	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	835.0	0	SC	0	7.921	4	35.007	4
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	840.0	0	SC	0	7.919	4	34.998	4
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	845.0	0	SC	0	7.915	0	35.003	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	850.0	0	SC	0	7.913	0	35.003	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	855.0	0	SC	0	7.914	0	35.001	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	860.0	0	SC	0	7.913	0	35.001	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	865.0	0	SC	0	7.906	0	35.003	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	870.0	0	SC	0	7.882	0	34.994	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	875.0	0	SC	0	7.762	0	34.981	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	880.0	0	SC	0	7.707	0	34.989	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	885.0	0	SC	0	7.621	0	34.988	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	890.0	0	SC	0	7.585	0	34.980	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	895.0	0	SC	0	7.532	0	34.975	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	900.0	0	SC	0	7.505	0	34.980	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	905.0	0	SC	0	7.462	0	34.979	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	910.0	0	SC	0	7.332	0	34.981	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	915.0	0	SC	0	7.323	0	34.994	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	920.0	0	SC	0	7.303	0	34.996	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	925.0	0	SC	0	7.243	0	34.986	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	930.0	0	SC	0	7.179	0	34.980	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	935.0	0	SC	0	7.156	0	34.987	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	940.0	0	SC	0	7.160	0	34.991	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	945.0	0	SC	0	7.151	0	34.993	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	950.0	0	SC	0	7.124	0	34.987	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	955.0	0	SC	0	7.102	0	34.985	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	960.0	0	SC	0	7.076	0	34.980	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	965.0	0	SC	0	7.022	0	34.971	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	970.0	0	SC	0	6.964	0	34.973	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	975.0	0	SC	0	6.945	0	34.972	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	980.0	0	SC	0	6.938	0	34.976	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	985.0	0	SC	0	6.947	0	34.979	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	990.0	0	SC	0	6.956	0	34.984	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	995.0	0	SC	0	6.953	0	34.986	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	1000.0	0	SC	0	6.931	0	34.975	0
@6455__1980363	052	B	07/26/1980	00:00	61.0328	0.0000	0	1005.0	0	SC	0	6.912	0	34.978	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	5.0	0	SC	0	28.671	0	35.424	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	10.0	0	SC	0	28.675	0	35.420	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	15.0	0	SC	0	28.674	0	35.423	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	20.0	0	SC	0	28.675	0	35.426	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	25.0	0	SC	0	28.675	0	35.426	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	30.0	0	SC	0	28.675	0	35.425	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	35.0	0	SC	0	28.675	0	35.425	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	40.0	0	SC	0	28.675	0	35.425	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	45.0	0	SC	0	28.674	0	35.425	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	50.0	0	SC	0	28.578	0	35.397	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	55.0	0	SC	0	27.758	0	35.361	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	60.0	0	SC	0	27.029	0	35.417	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	65.0	0	SC	0	26.017	0	35.280	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	70.0	0	SC	0	25.572	0	35.232	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	75.0	0	SC	0	25.007	0	35.217	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	80.0	0	SC	0	24.863	0	35.219	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	85.0	0	SC	0	24.794	0	35.236	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	90.0	0	SC	0	24.764	0	35.233	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	95.0	0	SC	0	24.720	0	35.231	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	100.0	0	SC	0	24.667	0	35.221	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	105.0	0	SC	0	24.286	0	35.173	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	110.0	0	SC	0	23.604	0	35.182	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	115.0	0	SC	0	23.198	0	35.228	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	120.0	0	SC	0	22.730	0	35.264	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	125.0	0	SC	0	21.821	0	35.268	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	130.0	0	SC	0	20.172	0	35.232	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	135.0	0	SC	0	19.721	0	35.263	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	140.0	0	SC	0	19.619	0	35.267	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	145.0	0	SC	0	18.757	0	35.268	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	150.0	0	SC	0	17.331	0	35.208	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	155.0	0	SC	0	15.742	0	35.129	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	160.0	0	SC	0	14.728	0	35.131	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	165.0	0	SC	0	14.491	0	35.166	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	170.0	0	SC	0	14.421	0	35.159	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	175.0	0	SC	0	14.159	0	35.141	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	180.0	0	SC	0	13.749	0	35.132	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	185.0	0	SC	0	13.415	0	35.095	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	190.0	0	SC	0	13.208	0	35.153	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	195.0	0	SC	0	13.099	0	35.123	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	200.0	0	SC	0	12.992	0	35.127	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	205.0	0	SC	0	12.863	0	35.112	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	210.0	0	SC	0	12.447	0	35.100	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	215.0	0	SC	0	12.299	0	35.103	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	220.0	0	SC	0	12.134	0	35.087	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	225.0	0	SC	0	11.987	0	35.083	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	230.0	0	SC	0	11.877	0	35.075	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	235.0	0	SC	0	11.832	0	35.075	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	240.0	0	SC	0	11.825	0	35.077	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	245.0	0	SC	0	11.821	0	35.075	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	250.0	0	SC	0	11.813	0	35.075	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	255.0	0	SC	0	11.765	0	35.067	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	260.0	0	SC	0	11.737	0	35.063	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	265.0	0	SC	0	11.723	0	35.077	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	270.0	0	SC	0	11.688	0	35.070	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	275.0	0	SC	0	11.662	0	35.058	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	280.0	0	SC	0	11.644	0	35.069	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	285.0	0	SC	0	11.640	0	35.067	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	290.0	0	SC	0	11.603	0	35.059	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	295.0	0	SC	0	11.460	0	35.044	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	300.0	0	SC	0	11.300	0	35.045	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	305.0	0	SC	0	11.262	0	35.040	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	310.0	0	SC	0	11.244	0	35.045	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	315.0	0	SC	0	11.232	0	35.041	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	320.0	0	SC	0	11.200	0	35.038	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	325.0	0	SC	0	11.172	0	35.037	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	330.0	0	SC	0	11.120	0	35.029	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	335.0	0	SC	0	11.098	0	35.040	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	340.0	0	SC	0	11.084	0	35.029	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	345.0	0	SC	0	11.057	0	35.039	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	350.0	0	SC	0	11.007	0	35.023	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	355.0	0	SC	0	10.971	0	35.034	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	360.0	0	SC	0	10.952	0	35.038	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	365.0	0	SC	0	10.864	0	35.014	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	370.0	0	SC	0	10.799	0	35.031	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	375.0	0	SC	0	10.783	0	35.026	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	380.0	0	SC	0	10.750	0	35.019	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	385.0	0	SC	0	10.723	0	35.019	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	390.0	0	SC	0	10.610	0	35.005	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	395.0	0	SC	0	10.472	0	35.005	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	400.0	0	SC	0	10.317	0	35.007	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	405.0	0	SC	0	10.245	0	35.006	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	410.0	0	SC	0	10.204	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	415.0	0	SC	0	10.187	0	35.011	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	420.0	0	SC	0	10.186	4	35.022	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	425.0	0	SC	0	10.160	4	35.008	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	430.0	0	SC	0	10.104	0	35.007	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	435.0	0	SC	0	10.087	0	35.012	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	440.0	0	SC	0	10.080	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	445.0	0	SC	0	10.048	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	450.0	0	SC	0	10.011	0	35.007	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	455.0	0	SC	0	9.990	0	35.000	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	460.0	0	SC	0	0.000	4	34.995	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	465.0	0	SC	0	9.925	4	35.002	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	470.0	0	SC	0	9.820	0	34.987	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	475.0	0	SC	0	9.737	0	34.996	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	480.0	0	SC	0	9.732	0	34.994	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	485.0	0	SC	0	9.726	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	490.0	0	SC	0	9.723	0	34.998	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	495.0	0	SC	0	9.715	0	34.994	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	500.0	0	SC	0	9.684	0	34.999	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	505.0	0	SC	0	9.646	0	34.998	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	510.0	0	SC	0	9.638	0	35.004	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	515.0	0	SC	0	9.621	0	35.000	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	520.0	0	SC	0	9.584	0	35.008	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	525.0	0	SC	0	9.552	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	530.0	0	SC	0	9.479	0	35.006	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	535.0	0	SC	0	9.453	0	35.013	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	540.0	0	SC	0	9.376	0	35.004	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	545.0	0	SC	0	9.340	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	550.0	0	SC	0	9.321	0	35.004	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	555.0	0	SC	0	9.287	0	35.003	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	560.0	0	SC	0	9.277	0	35.008	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	565.0	0	SC	0	9.268	0	35.003	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	570.0	0	SC	0	9.244	0	35.000	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	575.0	0	SC	0	9.199	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	580.0	0	SC	0	9.162	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	585.0	0	SC	0	9.142	0	34.999	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	590.0	0	SC	0	9.126	0	34.996	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	595.0	0	SC	0	9.112	0	35.005	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	600.0	0	SC	0	9.120	0	35.011	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	605.0	0	SC	0	9.133	0	35.013	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	610.0	0	SC	0	9.140	0	35.017	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	615.0	0	SC	0	9.141	4	35.025	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	620.0	0	SC	0	9.150	4	35.016	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	625.0	0	SC	0	9.151	0	35.020	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	630.0	0	SC	0	9.169	0	35.028	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	635.0	0	SC	0	9.176	0	35.035	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	640.0	0	SC	0	9.119	4	35.028	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	645.0	0	SC	0	9.088	4	35.013	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	650.0	0	SC	0	9.025	0	35.004	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	655.0	0	SC	0	9.011	0	34.998	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	660.0	0	SC	0	8.973	0	35.007	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	665.0	0	SC	0	8.963	0	35.017	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	670.0	0	SC	0	8.932	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	675.0	0	SC	0	8.863	0	35.008	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	680.0	0	SC	0	8.841	0	35.013	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	685.0	0	SC	0	8.810	0	35.012	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	690.0	0	SC	0	8.800	0	35.013	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	695.0	0	SC	0	8.799	0	35.009	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	700.0	0	SC	0	8.793	0	35.015	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	705.0	0	SC	0	8.786	4	35.012	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	710.0	0	SC	0	8.773	4	35.002	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	715.0	0	SC	0	8.714	0	35.003	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	720.0	0	SC	0	8.673	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	725.0	0	SC	0	8.603	0	35.000	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	730.0	0	SC	0	8.549	0	35.001	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	735.0	0	SC	0	8.526	0	35.005	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	740.0	0	SC	0	8.492	0	35.013	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	745.0	0	SC	0	8.493	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	750.0	0	SC	0	8.491	0	35.013	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	755.0	0	SC	0	8.485	0	35.008	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	760.0	0	SC	0	8.442	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	765.0	0	SC	0	8.424	0	35.010	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	770.0	0	SC	0	8.423	0	35.013	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	775.0	0	SC	0	8.422	0	35.023	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	780.0	0	SC	0	8.410	0	35.018	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	785.0	0	SC	0	8.386	0	35.019	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	790.0	0	SC	0	8.377	0	35.020	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	795.0	0	SC	0	8.371	0	35.022	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	800.0	0	SC	0	8.348	0	35.021	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	805.0	0	SC	0	8.328	0	35.022	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	810.0	0	SC	0	8.203	0	35.000	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	815.0	0	SC	0	8.116	0	35.021	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	820.0	0	SC	0	8.071	0	35.014	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	825.0	0	SC	0	7.952	0	34.996	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	830.0	0	SC	0	7.916	4	35.008	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	835.0	0	SC	0	7.916	4	35.001	4
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	840.0	0	SC	0	7.911	0	35.008	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	845.0	0	SC	0	7.912	0	35.006	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	850.0	0	SC	0	7.910	0	35.008	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	855.0	0	SC	0	7.910	0	35.007	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	860.0	0	SC	0	7.911	0	35.006	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	865.0	0	SC	0	7.910	0	35.009	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	870.0	0	SC	0	7.902	0	35.002	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	875.0	0	SC	0	7.852	0	34.995	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	880.0	0	SC	0	7.742	0	34.990	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	885.0	0	SC	0	7.694	0	35.001	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	890.0	0	SC	0	7.624	0	34.989	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	895.0	0	SC	0	7.558	0	34.983	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	900.0	0	SC	0	7.535	0	34.991	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	905.0	0	SC	0	7.519	0	34.983	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	910.0	0	SC	0	7.478	0	34.986	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	915.0	0	SC	0	7.400	0	34.977	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	920.0	0	SC	0	7.337	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	925.0	0	SC	0	7.327	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	930.0	0	SC	0	7.280	0	34.990	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	935.0	0	SC	0	7.258	0	34.991	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	940.0	0	SC	0	7.194	0	34.984	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	945.0	0	SC	0	7.160	0	34.991	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	950.0	0	SC	0	7.158	0	34.996	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	955.0	0	SC	0	7.163	0	34.998	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	960.0	0	SC	0	7.158	0	34.997	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	965.0	0	SC	0	7.139	0	34.998	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	970.0	0	SC	0	7.112	0	34.993	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	975.0	0	SC	0	7.095	0	34.990	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	980.0	0	SC	0	7.034	0	34.977	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	985.0	0	SC	0	6.990	0	34.979	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	990.0	0	SC	0	6.960	0	34.975	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	995.0	0	SC	0	6.936	0	34.980	0
@6455__1980363	053	B	07/26/1980	01:00	61.0328	0.0000	0	1000.0	0	SC	0	6.935	0	34.982	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	5.0	0	SC	0	28.679	0	35.421	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	10.0	0	SC	0	28.693	0	35.425	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	15.0	0	SC	0	28.687	0	35.425	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	20.0	0	SC	0	28.690	0	35.425	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	25.0	0	SC	0	28.690	0	35.427	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	30.0	0	SC	0	28.690	0	35.426	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	35.0	0	SC	0	28.687	0	35.426	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	40.0	0	SC	0	28.685	0	35.425	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	45.0	0	SC	0	28.661	0	35.421	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	50.0	0	SC	0	28.224	0	35.389	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	55.0	0	SC	0	27.208	0	35.430	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	60.0	0	SC	0	26.915	0	35.418	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	65.0	0	SC	0	26.157	0	35.337	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	70.0	0	SC	0	25.591	0	35.264	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	75.0	0	SC	0	25.178	0	35.219	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	80.0	0	SC	0	24.904	0	35.210	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	85.0	0	SC	0	24.818	0	35.224	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	90.0	0	SC	0	24.765	0	35.232	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	95.0	0	SC	0	24.725	0	35.231	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	100.0	0	SC	0	24.682	0	35.227	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	105.0	0	SC	0	24.537	0	35.202	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	110.0	0	SC	0	23.903	0	35.176	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	115.0	0	SC	0	23.458	0	35.214	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	120.0	0	SC	0	23.044	0	35.225	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	125.0	0	SC	0	22.016	0	35.233	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	130.0	0	SC	0	20.584	0	35.241	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	135.0	0	SC	0	19.777	0	35.236	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	140.0	0	SC	0	19.377	0	35.199	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	145.0	0	SC	0	17.777	0	35.113	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	150.0	0	SC	0	16.571	0	35.145	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	155.0	0	SC	0	15.531	0	35.126	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	160.0	0	SC	0	14.592	0	35.149	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	165.0	0	SC	0	14.482	0	35.173	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	170.0	0	SC	0	14.323	0	35.161	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	175.0	0	SC	0	13.915	0	35.130	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	180.0	0	SC	0	13.419	0	35.126	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	185.0	0	SC	0	13.207	0	35.124	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	190.0	0	SC	0	13.117	0	35.133	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	195.0	0	SC	0	13.032	0	35.131	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	200.0	0	SC	0	12.951	0	35.121	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	205.0	0	SC	0	12.682	0	35.107	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	210.0	0	SC	0	12.303	0	35.129	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	215.0	0	SC	0	12.154	0	35.092	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	220.0	0	SC	0	11.991	0	35.084	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	225.0	0	SC	0	11.883	0	35.100	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	230.0	0	SC	0	11.844	0	35.069	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	235.0	0	SC	0	11.828	0	35.082	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	240.0	0	SC	0	11.824	0	35.092	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	245.0	0	SC	0	11.798	0	35.076	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	250.0	0	SC	0	11.755	0	35.072	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	255.0	0	SC	0	11.734	0	35.070	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	260.0	0	SC	0	11.721	0	35.072	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	265.0	0	SC	0	11.683	0	35.066	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	270.0	0	SC	0	11.654	0	35.065	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	275.0	0	SC	0	11.643	0	35.068	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	280.0	0	SC	0	11.635	0	35.066	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	285.0	0	SC	0	11.583	0	35.057	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	290.0	0	SC	0	11.430	0	35.042	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	295.0	0	SC	0	11.295	0	35.043	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	300.0	0	SC	0	11.257	0	35.045	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	305.0	0	SC	0	11.241	0	35.039	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	310.0	0	SC	0	11.229	0	35.045	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	315.0	0	SC	0	11.221	0	35.047	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	320.0	0	SC	0	11.185	0	35.033	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	325.0	0	SC	0	11.153	0	35.040	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	330.0	0	SC	0	11.117	0	35.032	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	335.0	0	SC	0	11.084	0	35.037	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	340.0	0	SC	0	11.064	0	35.037	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	345.0	0	SC	0	11.034	0	35.037	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	350.0	0	SC	0	11.001	0	35.035	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	355.0	0	SC	0	10.963	0	35.034	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	360.0	0	SC	0	10.909	0	35.029	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	365.0	0	SC	0	10.839	0	35.033	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	370.0	0	SC	0	10.783	0	35.022	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	375.0	0	SC	0	10.753	0	35.028	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	380.0	0	SC	0	10.731	0	35.024	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	385.0	0	SC	0	10.694	0	35.021	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	390.0	0	SC	0	10.589	0	35.011	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	395.0	0	SC	0	10.462	0	35.007	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	400.0	0	SC	0	10.297	0	35.003	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	405.0	0	SC	0	10.224	0	35.014	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	410.0	0	SC	0	10.206	0	35.013	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	415.0	0	SC	0	10.186	0	35.015	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	420.0	0	SC	0	10.174	0	35.014	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	425.0	0	SC	0	10.135	0	35.011	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	430.0	0	SC	0	10.103	0	35.004	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	435.0	0	SC	0	10.089	4	35.022	4
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	440.0	0	SC	0	10.078	4	35.008	4
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	445.0	0	SC	0	10.043	0	35.000	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	450.0	0	SC	0	10.005	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	455.0	0	SC	0	9.988	4	35.009	4
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	460.0	0	SC	0	9.967	4	34.997	4
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	465.0	0	SC	0	9.921	0	34.998	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	470.0	0	SC	0	9.817	0	34.989	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	475.0	0	SC	0	9.755	0	34.997	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	480.0	0	SC	0	9.734	0	34.996	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	485.0	0	SC	0	9.730	0	34.996	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	490.0	0	SC	0	9.725	0	34.995	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	495.0	0	SC	0	9.721	0	34.999	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	500.0	0	SC	0	9.699	0	34.993	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	505.0	0	SC	0	9.663	0	34.997	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	510.0	0	SC	0	9.640	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	515.0	0	SC	0	9.633	0	35.001	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	520.0	0	SC	0	9.601	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	525.0	0	SC	0	9.572	0	35.008	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	530.0	0	SC	0	9.531	0	35.008	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	535.0	0	SC	0	9.439	0	35.005	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	540.0	0	SC	0	9.387	0	35.003	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	545.0	0	SC	0	9.339	0	35.006	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	550.0	0	SC	0	9.313	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	555.0	0	SC	0	9.298	0	35.005	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	560.0	0	SC	0	9.280	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	565.0	0	SC	0	9.267	0	35.007	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	570.0	0	SC	0	9.259	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	575.0	0	SC	0	9.227	0	34.997	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	580.0	0	SC	0	9.198	0	34.997	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	585.0	0	SC	0	9.164	0	34.995	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	590.0	0	SC	0	9.134	0	34.996	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	595.0	0	SC	0	9.121	0	34.997	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	600.0	0	SC	0	9.118	0	35.004	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	605.0	0	SC	0	9.126	0	35.015	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	610.0	0	SC	0	9.136	0	35.018	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	615.0	0	SC	0	9.143	0	35.018	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	620.0	0	SC	0	9.149	0	35.016	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	625.0	0	SC	0	9.152	0	35.020	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	630.0	0	SC	0	9.167	0	35.030	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	635.0	0	SC	0	9.175	0	35.036	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	640.0	0	SC	0	9.116	0	35.027	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	645.0	0	SC	0	9.090	0	35.018	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	650.0	0	SC	0	9.055	0	35.014	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	655.0	0	SC	0	9.017	0	35.010	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	660.0	0	SC	0	8.983	0	35.010	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	665.0	0	SC	0	8.963	0	35.013	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	670.0	0	SC	0	8.929	0	35.012	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	675.0	0	SC	0	8.888	0	35.008	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	680.0	0	SC	0	8.838	0	35.011	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	685.0	0	SC	0	8.813	0	35.009	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	690.0	0	SC	0	8.796	0	35.014	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	695.0	0	SC	0	8.798	0	35.010	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	700.0	0	SC	0	8.798	0	35.012	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	705.0	0	SC	0	8.790	0	35.011	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	710.0	0	SC	0	8.764	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	715.0	0	SC	0	8.691	0	34.994	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	720.0	0	SC	0	8.611	0	34.993	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	725.0	0	SC	0	8.564	0	35.001	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	730.0	0	SC	0	8.535	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	735.0	0	SC	0	8.496	0	35.010	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	740.0	0	SC	0	8.492	0	35.014	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	745.0	0	SC	0	8.489	0	35.013	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	750.0	0	SC	0	8.478	0	35.008	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	755.0	0	SC	0	8.428	0	35.010	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	760.0	0	SC	0	8.424	0	35.012	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	765.0	0	SC	0	8.421	0	35.019	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	770.0	0	SC	0	8.423	0	35.023	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	775.0	0	SC	0	8.399	0	35.021	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	780.0	0	SC	0	8.382	0	35.022	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	785.0	0	SC	0	8.371	0	35.020	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	790.0	0	SC	0	8.361	0	35.024	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	795.0	0	SC	0	8.334	0	35.020	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	800.0	0	SC	0	8.239	0	35.018	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	805.0	0	SC	0	8.088	0	35.017	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	810.0	0	SC	0	8.052	0	35.009	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	815.0	0	SC	0	7.937	0	34.997	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	820.0	0	SC	0	7.916	0	35.005	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	825.0	0	SC	0	7.910	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	830.0	0	SC	0	7.908	0	35.003	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	835.0	0	SC	0	7.908	0	35.002	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	840.0	0	SC	0	7.906	0	35.001	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	845.0	0	SC	0	7.903	0	35.004	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	850.0	0	SC	0	7.903	0	35.000	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	855.0	0	SC	0	7.894	0	34.999	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	860.0	0	SC	0	7.877	0	34.997	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	865.0	0	SC	0	7.820	0	34.984	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	870.0	0	SC	0	7.748	0	34.981	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	875.0	0	SC	0	7.710	0	34.993	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	880.0	0	SC	0	7.631	0	34.989	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	885.0	0	SC	0	7.578	0	34.984	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	890.0	0	SC	0	7.546	0	34.983	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	895.0	0	SC	0	7.529	0	34.986	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	900.0	0	SC	0	7.511	0	34.981	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	905.0	0	SC	0	7.469	0	34.977	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	910.0	0	SC	0	7.397	0	34.982	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	915.0	0	SC	0	7.348	0	34.986	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	920.0	0	SC	0	7.329	0	34.992	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	925.0	0	SC	0	7.295	0	34.990	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	930.0	0	SC	0	7.261	0	34.990	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	935.0	0	SC	0	7.212	0	34.981	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	940.0	0	SC	0	7.164	0	34.985	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	945.0	0	SC	0	7.157	0	34.990	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	950.0	0	SC	0	7.162	0	34.994	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	955.0	0	SC	0	7.162	0	34.994	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	960.0	0	SC	0	7.143	0	34.992	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	965.0	0	SC	0	7.116	0	34.989	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	970.0	0	SC	0	7.107	0	34.988	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	975.0	0	SC	0	7.089	0	34.988	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	980.0	0	SC	0	7.019	0	34.973	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	985.0	0	SC	0	6.980	0	34.972	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	990.0	0	SC	0	6.960	0	34.979	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	995.0	0	SC	0	6.942	0	34.971	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	1000.0	0	SC	0	6.936	0	34.977	0
@6455__1980363	054	B	07/26/1980	02:00	61.0328	0.0000	0	1005.0	0	SC	0	6.944	0	34.985	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	5.0	0	SC	0	28.673	0	35.421	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	10.0	0	SC	0	28.673	0	35.423	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	15.0	0	SC	0	28.675	0	35.423	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	20.0	0	SC	0	28.673	0	35.424	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	25.0	0	SC	0	28.681	0	35.422	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	30.0	0	SC	0	28.681	0	35.423	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	35.0	0	SC	0	28.683	0	35.422	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	40.0	0	SC	0	28.679	0	35.424	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	45.0	0	SC	0	28.654	0	35.423	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	50.0	0	SC	0	28.406	0	35.401	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	55.0	0	SC	0	27.409	0	35.403	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	60.0	0	SC	0	27.003	0	35.424	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	65.0	0	SC	0	26.356	0	35.331	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	70.0	0	SC	0	25.541	0	35.252	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	75.0	0	SC	0	25.280	0	35.212	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	80.0	0	SC	0	25.023	0	35.185	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	85.0	0	SC	0	24.840	0	35.212	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	90.0	0	SC	0	24.779	0	35.226	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	95.0	0	SC	0	24.728	0	35.233	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	100.0	0	SC	0	24.690	0	35.232	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	105.0	0	SC	0	24.596	0	35.211	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	110.0	0	SC	0	24.011	0	35.117	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	115.0	0	SC	0	23.564	0	35.179	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	120.0	0	SC	0	23.193	0	35.212	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	125.0	0	SC	0	22.768	0	35.195	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	130.0	0	SC	0	20.847	0	35.149	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	135.0	0	SC	0	19.786	0	35.244	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	140.0	0	SC	0	19.562	0	35.206	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	145.0	0	SC	0	18.449	0	35.183	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	150.0	0	SC	0	17.197	0	35.116	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	155.0	0	SC	0	16.033	0	35.087	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	160.0	0	SC	0	14.988	0	35.141	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	165.0	0	SC	0	14.517	0	35.150	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	170.0	0	SC	0	14.423	0	35.194	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	175.0	0	SC	0	14.133	0	35.137	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	180.0	0	SC	0	13.609	0	35.141	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	185.0	0	SC	0	13.376	0	35.120	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	190.0	0	SC	0	13.208	0	35.126	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	195.0	0	SC	0	13.126	0	35.141	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	200.0	0	SC	0	13.034	0	35.126	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	205.0	0	SC	0	12.934	0	35.125	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	210.0	0	SC	0	12.562	0	35.121	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	215.0	0	SC	0	12.284	0	35.095	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	220.0	0	SC	0	12.090	0	35.090	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	225.0	0	SC	0	11.971	0	35.088	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	230.0	0	SC	0	11.880	0	35.078	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	235.0	0	SC	0	11.835	0	35.083	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	240.0	0	SC	0	11.827	0	35.078	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	245.0	0	SC	0	11.821	0	35.076	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	250.0	0	SC	0	11.765	0	35.075	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	255.0	0	SC	0	11.734	0	35.071	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	260.0	0	SC	0	11.724	0	35.069	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	265.0	0	SC	0	11.704	0	35.070	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	270.0	0	SC	0	11.672	0	35.065	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	275.0	0	SC	0	11.644	0	35.064	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	280.0	0	SC	0	11.640	0	35.065	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	285.0	0	SC	0	11.615	0	35.067	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	290.0	0	SC	0	11.538	0	35.066	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	295.0	0	SC	0	11.341	0	35.032	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	300.0	0	SC	0	11.276	0	35.050	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	305.0	0	SC	0	11.256	0	35.052	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	310.0	0	SC	0	11.238	0	35.039	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	315.0	0	SC	0	11.223	0	35.071	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	320.0	0	SC	0	11.209	0	35.043	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	325.0	0	SC	0	11.174	0	35.053	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	330.0	0	SC	0	11.132	0	35.039	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	335.0	0	SC	0	11.094	0	35.038	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	340.0	0	SC	0	11.090	0	35.041	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	345.0	0	SC	0	11.072	0	35.034	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	350.0	0	SC	0	11.042	0	35.040	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	355.0	0	SC	0	10.999	0	35.028	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	360.0	0	SC	0	10.970	0	35.051	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	365.0	0	SC	0	10.934	0	35.025	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	370.0	0	SC	0	10.832	0	35.018	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	375.0	0	SC	0	10.781	0	35.041	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	380.0	0	SC	0	10.758	0	35.020	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	385.0	0	SC	0	10.731	0	35.026	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	390.0	0	SC	0	10.703	0	35.022	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	395.0	0	SC	0	10.616	0	35.015	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	400.0	0	SC	0	10.519	0	35.013	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	405.0	0	SC	0	10.345	0	34.999	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	410.0	0	SC	0	10.251	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	415.0	0	SC	0	10.207	0	35.008	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	420.0	0	SC	0	10.194	0	35.016	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	425.0	0	SC	0	10.173	0	35.006	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	430.0	0	SC	0	10.129	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	435.0	0	SC	0	10.104	4	35.022	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	440.0	0	SC	0	10.084	4	35.006	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	445.0	0	SC	0	10.074	0	35.010	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	450.0	0	SC	0	10.046	0	35.006	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	455.0	0	SC	0	10.009	0	34.994	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	460.0	0	SC	0	9.988	0	35.007	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	465.0	0	SC	0	9.966	0	35.001	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	470.0	0	SC	0	9.889	0	35.008	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	475.0	0	SC	0	9.789	0	34.988	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	480.0	0	SC	0	9.737	0	34.993	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	485.0	0	SC	0	9.733	0	35.000	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	490.0	0	SC	0	9.731	0	35.000	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	495.0	0	SC	0	9.729	0	34.995	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	500.0	0	SC	0	9.719	0	34.998	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	505.0	0	SC	0	9.677	0	34.996	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	510.0	0	SC	0	9.642	0	35.001	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	515.0	0	SC	0	9.635	0	34.998	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	520.0	0	SC	0	9.607	0	35.004	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	525.0	0	SC	0	9.579	0	35.007	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	530.0	0	SC	0	9.526	0	35.007	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	535.0	0	SC	0	9.442	0	35.007	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	540.0	0	SC	0	9.387	0	35.003	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	545.0	0	SC	0	9.324	0	35.003	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	550.0	0	SC	0	9.306	0	35.007	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	555.0	0	SC	0	9.296	0	35.001	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	560.0	0	SC	0	9.275	0	35.006	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	565.0	0	SC	0	9.266	0	35.003	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	570.0	0	SC	0	9.242	0	35.006	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	575.0	0	SC	0	9.220	0	35.000	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	580.0	0	SC	0	9.199	0	34.998	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	585.0	0	SC	0	9.174	0	34.998	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	590.0	0	SC	0	9.143	0	34.999	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	595.0	0	SC	0	9.128	0	35.004	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	600.0	0	SC	0	9.133	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	605.0	0	SC	0	9.147	0	35.020	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	610.0	0	SC	0	9.156	0	35.019	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	615.0	0	SC	0	9.158	0	35.019	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	620.0	0	SC	0	9.158	0	35.021	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	625.0	0	SC	0	9.160	0	35.016	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	630.0	0	SC	0	9.172	0	35.037	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	635.0	0	SC	0	9.176	0	35.041	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	640.0	0	SC	0	9.123	0	35.035	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	645.0	0	SC	0	9.103	0	35.025	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	650.0	0	SC	0	9.043	0	35.019	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	655.0	0	SC	0	9.014	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	660.0	0	SC	0	8.979	0	35.010	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	665.0	0	SC	0	8.960	4	35.018	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	670.0	0	SC	0	8.926	4	35.002	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	675.0	0	SC	0	8.864	0	35.010	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	680.0	0	SC	0	8.830	0	35.012	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	685.0	0	SC	0	8.805	0	35.010	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	690.0	0	SC	0	8.797	0	35.010	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	695.0	0	SC	0	8.792	0	35.016	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	700.0	0	SC	0	8.792	0	35.010	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	705.0	0	SC	0	8.788	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	710.0	0	SC	0	8.772	0	35.009	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	715.0	0	SC	0	8.699	0	34.999	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	720.0	0	SC	0	8.616	0	34.991	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	725.0	0	SC	0	8.560	0	35.003	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	730.0	0	SC	0	8.538	0	35.003	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	735.0	0	SC	0	8.502	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	740.0	0	SC	0	8.491	0	35.012	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	745.0	0	SC	0	8.487	0	35.013	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	750.0	0	SC	0	8.477	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	755.0	0	SC	0	8.437	0	35.011	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	760.0	0	SC	0	8.422	0	35.016	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	765.0	0	SC	0	8.422	0	35.022	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	770.0	0	SC	0	8.418	0	35.022	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	775.0	0	SC	0	8.391	0	35.025	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	780.0	0	SC	0	8.377	0	35.018	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	785.0	0	SC	0	8.365	0	35.023	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	790.0	0	SC	0	8.343	0	35.022	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	795.0	0	SC	0	8.247	0	35.006	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	800.0	0	SC	0	8.106	0	35.017	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	805.0	0	SC	0	8.032	0	35.009	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	810.0	0	SC	0	7.926	0	35.003	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	815.0	0	SC	0	7.914	0	35.005	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	820.0	0	SC	0	7.912	0	35.007	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	825.0	0	SC	0	7.913	0	35.001	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	830.0	0	SC	0	7.910	0	35.007	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	835.0	0	SC	0	7.911	0	35.004	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	840.0	0	SC	0	7.908	4	35.007	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	845.0	0	SC	0	7.910	4	34.999	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	850.0	0	SC	0	7.904	0	35.006	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	855.0	0	SC	0	7.882	0	34.995	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	860.0	0	SC	0	7.846	0	34.992	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	865.0	0	SC	0	7.811	0	34.993	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	870.0	0	SC	0	7.719	0	34.985	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	875.0	0	SC	0	7.615	0	34.986	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	880.0	0	SC	0	7.576	0	34.985	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	885.0	0	SC	0	7.554	0	34.984	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	890.0	0	SC	0	7.533	0	34.986	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	895.0	0	SC	0	7.522	0	34.978	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	900.0	0	SC	0	7.491	0	34.978	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	905.0	0	SC	0	7.441	0	34.983	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	910.0	0	SC	0	7.360	0	34.979	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	915.0	0	SC	0	7.337	0	34.996	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	920.0	0	SC	0	7.317	0	34.989	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	925.0	0	SC	0	7.265	0	34.987	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	930.0	0	SC	0	7.217	0	34.982	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	935.0	0	SC	0	7.170	0	34.981	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	940.0	0	SC	0	7.163	0	34.986	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	945.0	0	SC	0	7.163	0	34.989	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	950.0	0	SC	0	7.163	0	34.997	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	955.0	0	SC	0	7.155	0	34.992	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	960.0	0	SC	0	7.126	0	34.989	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	965.0	0	SC	0	7.110	4	34.991	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	970.0	0	SC	0	7.081	4	34.978	4
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	975.0	0	SC	0	7.027	0	34.974	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	980.0	0	SC	0	6.994	0	34.977	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	985.0	0	SC	0	6.973	0	34.969	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	990.0	0	SC	0	6.952	0	34.979	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	995.0	0	SC	0	6.940	0	34.975	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	1000.0	0	SC	0	6.934	0	34.974	0
@6455__1980363	055	B	07/26/1980	03:00	61.0328	0.0000	0	1005.0	0	SC	0	6.932	0	34.980	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	5.0	0	SC	0	28.717	0	35.422	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	10.0	0	SC	0	28.691	0	35.421	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	15.0	0	SC	0	28.687	0	35.422	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	20.0	0	SC	0	28.689	0	35.421	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	25.0	0	SC	0	28.688	0	35.421	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	30.0	0	SC	0	28.689	0	35.421	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	35.0	0	SC	0	28.689	0	35.421	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	40.0	0	SC	0	28.685	0	35.420	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	45.0	0	SC	0	28.683	0	35.420	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	50.0	0	SC	0	28.607	0	35.422	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	55.0	0	SC	0	28.177	0	35.390	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	60.0	0	SC	0	27.217	0	35.409	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	65.0	0	SC	0	26.816	0	35.406	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	70.0	0	SC	0	25.858	0	35.276	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	75.0	0	SC	0	25.241	0	35.194	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	80.0	0	SC	0	24.961	0	35.198	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	85.0	0	SC	0	24.805	0	35.214	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	90.0	0	SC	0	24.760	0	35.230	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	95.0	0	SC	0	24.726	0	35.235	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	100.0	0	SC	0	24.673	0	35.229	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	105.0	0	SC	0	24.429	0	35.167	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	110.0	0	SC	0	23.730	0	35.177	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	115.0	0	SC	0	23.419	0	35.209	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	120.0	0	SC	0	23.017	0	35.234	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	125.0	0	SC	0	22.243	0	35.223	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	130.0	0	SC	0	20.577	0	35.186	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	135.0	0	SC	0	19.715	0	35.232	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	140.0	0	SC	0	19.607	0	35.227	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	145.0	0	SC	0	18.863	0	35.149	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	150.0	0	SC	0	17.095	0	35.110	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	155.0	0	SC	0	16.294	0	35.143	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	160.0	0	SC	0	15.716	0	35.092	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	165.0	0	SC	0	14.831	0	35.105	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	170.0	0	SC	0	14.614	0	35.144	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	175.0	0	SC	0	14.334	0	35.159	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	180.0	0	SC	0	14.037	0	35.132	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	185.0	0	SC	0	13.693	0	35.126	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	190.0	0	SC	0	13.390	0	35.101	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	195.0	0	SC	0	13.150	0	35.127	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	200.0	0	SC	0	13.059	0	35.124	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	205.0	0	SC	0	12.957	0	35.129	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	210.0	0	SC	0	12.625	0	35.079	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	215.0	0	SC	0	12.266	0	35.093	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	220.0	0	SC	0	12.096	0	35.085	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	225.0	0	SC	0	12.004	0	35.082	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	230.0	0	SC	0	11.897	0	35.077	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	235.0	0	SC	0	11.844	0	35.072	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	240.0	0	SC	0	11.832	0	35.080	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	245.0	0	SC	0	11.823	0	35.080	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	250.0	0	SC	0	11.760	0	35.061	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	255.0	0	SC	0	11.736	0	35.077	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	260.0	0	SC	0	11.731	0	35.075	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	265.0	0	SC	0	11.709	0	35.063	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	270.0	0	SC	0	11.678	0	35.065	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	275.0	0	SC	0	11.650	0	35.067	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	280.0	0	SC	0	11.640	0	35.064	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	285.0	0	SC	0	11.621	0	35.065	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	290.0	0	SC	0	11.487	0	35.046	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	295.0	0	SC	0	11.296	0	35.041	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	300.0	0	SC	0	11.278	0	35.055	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	305.0	0	SC	0	11.250	0	35.040	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	310.0	0	SC	0	11.232	0	35.047	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	315.0	0	SC	0	11.219	0	35.044	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	320.0	0	SC	0	11.191	0	35.042	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	325.0	0	SC	0	11.142	0	35.032	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	330.0	0	SC	0	11.107	0	35.037	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	335.0	0	SC	0	11.095	0	35.039	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	340.0	0	SC	0	11.081	0	35.035	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	345.0	0	SC	0	11.064	0	35.036	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	350.0	0	SC	0	11.025	0	35.032	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	355.0	0	SC	0	10.990	0	35.038	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	360.0	0	SC	0	10.971	0	35.035	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	365.0	0	SC	0	10.923	0	35.029	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	370.0	0	SC	0	10.838	0	35.024	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	375.0	0	SC	0	10.781	0	35.027	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	380.0	0	SC	0	10.757	0	35.025	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	385.0	0	SC	0	10.749	0	35.025	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	390.0	0	SC	0	10.717	0	35.021	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	395.0	0	SC	0	10.600	0	35.006	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	400.0	0	SC	0	10.445	0	35.009	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	405.0	0	SC	0	10.325	0	35.008	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	410.0	0	SC	0	10.247	0	35.005	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	415.0	0	SC	0	10.210	0	35.013	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	420.0	0	SC	0	10.192	0	35.011	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	425.0	0	SC	0	10.183	0	35.015	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	430.0	0	SC	0	10.132	0	35.008	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	435.0	0	SC	0	10.104	0	35.009	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	440.0	0	SC	0	10.084	0	35.009	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	445.0	0	SC	0	10.074	0	35.011	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	450.0	0	SC	0	10.062	0	35.010	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	455.0	0	SC	0	10.033	0	34.997	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	460.0	0	SC	0	10.052	0	34.996	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	465.0	0	SC	0	9.980	0	34.996	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	470.0	0	SC	0	9.958	0	34.998	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	475.0	0	SC	0	9.924	0	35.004	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	480.0	0	SC	0	9.798	0	34.982	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	485.0	0	SC	0	9.741	0	34.994	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	490.0	0	SC	0	9.736	4	35.002	4
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	495.0	0	SC	0	9.735	4	34.994	4
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	500.0	0	SC	0	9.731	0	35.005	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	505.0	0	SC	0	9.720	0	34.997	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	510.0	0	SC	0	9.676	0	34.995	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	515.0	0	SC	0	9.650	0	35.000	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	520.0	0	SC	0	9.641	0	35.000	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	525.0	0	SC	0	9.623	0	35.003	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	530.0	0	SC	0	9.590	0	35.004	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	535.0	0	SC	0	9.556	0	35.009	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	540.0	0	SC	0	9.476	0	35.003	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	545.0	0	SC	0	9.361	0	35.003	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	550.0	0	SC	0	9.319	0	35.000	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	555.0	0	SC	0	9.289	0	35.001	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	560.0	0	SC	0	9.265	0	34.998	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	565.0	0	SC	0	9.244	0	35.000	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	570.0	0	SC	0	9.217	0	35.000	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	575.0	0	SC	0	9.202	0	34.996	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	580.0	0	SC	0	9.174	0	34.997	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	585.0	0	SC	0	9.157	0	34.999	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	590.0	0	SC	0	9.132	0	34.995	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	595.0	0	SC	0	9.122	0	35.004	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	600.0	0	SC	0	9.139	0	35.016	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	605.0	0	SC	0	9.150	0	35.018	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	610.0	0	SC	0	9.154	0	35.021	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	615.0	0	SC	0	9.160	0	35.018	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	620.0	0	SC	0	9.161	0	35.029	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	625.0	0	SC	0	9.163	0	35.025	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	630.0	0	SC	0	9.184	0	35.034	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	635.0	0	SC	0	9.181	0	35.038	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	640.0	0	SC	0	9.123	0	35.027	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	645.0	0	SC	0	9.094	0	35.024	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	650.0	0	SC	0	9.058	0	35.016	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	655.0	0	SC	0	9.015	0	35.010	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	660.0	0	SC	0	8.982	0	35.006	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	665.0	0	SC	0	8.962	0	35.013	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	670.0	0	SC	0	8.928	0	35.008	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	675.0	0	SC	0	8.871	0	35.008	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	680.0	0	SC	0	8.823	0	35.008	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	685.0	0	SC	0	8.805	0	35.010	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	690.0	0	SC	0	8.800	0	35.012	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	695.0	0	SC	0	8.798	0	35.008	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	700.0	0	SC	0	8.792	0	35.007	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	705.0	0	SC	0	8.782	0	35.005	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	710.0	0	SC	0	8.734	0	34.989	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	715.0	0	SC	0	8.677	0	34.994	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	720.0	0	SC	0	8.640	0	34.993	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	725.0	0	SC	0	8.560	0	34.993	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	730.0	0	SC	0	8.546	0	35.004	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	735.0	0	SC	0	8.509	0	35.002	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	740.0	0	SC	0	8.492	0	35.012	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	745.0	0	SC	0	8.491	0	35.012	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	750.0	0	SC	0	8.470	0	35.005	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	755.0	0	SC	0	8.435	0	35.005	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	760.0	0	SC	0	8.423	0	35.014	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	765.0	0	SC	0	8.420	0	35.017	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	770.0	0	SC	0	8.417	0	35.022	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	775.0	0	SC	0	8.398	0	35.020	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	780.0	0	SC	0	8.377	0	35.020	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	785.0	0	SC	0	8.367	0	35.017	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	790.0	0	SC	0	8.342	0	35.026	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	795.0	0	SC	0	8.306	0	35.017	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	800.0	0	SC	0	8.122	0	35.005	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	805.0	0	SC	0	8.064	0	35.015	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	810.0	0	SC	0	7.953	0	35.002	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	815.0	0	SC	0	7.911	0	35.004	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	820.0	0	SC	0	7.908	0	35.004	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	825.0	0	SC	0	7.902	0	35.000	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	830.0	0	SC	0	7.897	0	35.004	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	835.0	0	SC	0	7.894	0	35.002	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	840.0	0	SC	0	7.889	0	35.000	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	845.0	0	SC	0	7.884	0	35.001	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	850.0	0	SC	0	7.880	0	34.998	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	855.0	0	SC	0	7.871	0	34.997	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	860.0	0	SC	0	7.846	0	34.990	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	865.0	0	SC	0	7.810	0	34.986	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	870.0	0	SC	0	7.753	0	34.986	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	875.0	0	SC	0	7.636	0	34.981	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	880.0	0	SC	0	7.571	0	34.982	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	885.0	0	SC	0	7.558	0	34.984	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	890.0	0	SC	0	7.537	0	34.984	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	895.0	0	SC	0	7.523	0	34.982	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	900.0	0	SC	0	7.511	0	34.982	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	905.0	0	SC	0	7.455	0	34.974	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	910.0	0	SC	0	7.383	0	34.978	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	915.0	0	SC	0	7.336	0	34.992	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	920.0	0	SC	0	7.318	0	34.987	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	925.0	0	SC	0	7.269	0	34.990	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	930.0	0	SC	0	7.243	0	34.985	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	935.0	0	SC	0	7.179	0	34.978	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	940.0	0	SC	0	7.167	0	34.985	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	945.0	0	SC	0	7.163	0	34.987	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	950.0	0	SC	0	7.164	0	34.992	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	955.0	0	SC	0	7.164	0	34.994	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	960.0	0	SC	0	7.154	0	34.995	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	965.0	0	SC	0	7.121	0	34.988	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	970.0	0	SC	0	7.109	0	34.987	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	975.0	0	SC	0	7.058	0	34.978	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	980.0	0	SC	0	7.002	0	34.971	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	985.0	0	SC	0	6.986	0	34.975	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	990.0	0	SC	0	6.965	0	34.971	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	995.0	0	SC	0	6.935	0	34.974	0
@6455__1980363	056	B	07/26/1980	04:00	61.0328	0.0000	0	1000.0	0	SC	0	6.936	0	34.976	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	5.0	0	SC	0	28.700	0	35.412	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	10.0	0	SC	0	28.694	0	35.415	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	15.0	0	SC	0	28.695	0	35.414	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	20.0	0	SC	0	28.697	0	35.413	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	25.0	0	SC	0	28.696	0	35.411	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	30.0	0	SC	0	28.700	0	35.410	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	35.0	0	SC	0	28.693	0	35.415	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	40.0	0	SC	0	28.685	0	35.415	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	45.0	0	SC	0	28.611	0	35.411	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	50.0	0	SC	0	28.000	0	35.405	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	55.0	0	SC	0	27.123	0	35.418	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	60.0	0	SC	0	26.508	0	35.365	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	65.0	0	SC	0	25.715	0	35.312	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	70.0	0	SC	0	25.237	0	35.224	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	75.0	0	SC	0	25.043	0	35.220	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	80.0	0	SC	0	24.879	0	35.230	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	85.0	0	SC	0	24.804	0	35.233	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	90.0	0	SC	0	24.747	0	35.235	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	95.0	0	SC	0	24.700	0	35.230	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	100.0	0	SC	0	24.601	0	35.213	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	105.0	0	SC	0	24.079	0	35.178	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	110.0	0	SC	0	23.451	0	35.215	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	115.0	0	SC	0	23.164	0	35.229	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	120.0	0	SC	0	22.364	0	35.242	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	125.0	0	SC	0	20.838	0	35.223	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	130.0	0	SC	0	19.767	0	35.230	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	135.0	0	SC	0	19.539	0	35.204	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	140.0	0	SC	0	18.234	0	35.200	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	145.0	0	SC	0	17.138	0	35.202	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	150.0	0	SC	0	16.473	0	35.152	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	155.0	0	SC	0	15.720	0	35.151	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	160.0	0	SC	0	14.917	0	35.120	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	165.0	0	SC	0	14.624	0	35.156	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	170.0	0	SC	0	14.557	0	35.163	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	175.0	0	SC	0	14.463	0	35.156	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	180.0	0	SC	0	14.195	0	35.141	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	185.0	0	SC	0	13.686	0	35.122	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	190.0	0	SC	0	13.387	0	35.129	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	195.0	0	SC	0	13.159	0	35.123	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	200.0	0	SC	0	13.066	0	35.137	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	205.0	0	SC	0	12.960	0	35.118	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	210.0	0	SC	0	12.501	0	35.084	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	215.0	0	SC	0	12.238	0	35.106	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	220.0	0	SC	0	12.072	0	35.090	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	225.0	0	SC	0	11.939	0	35.074	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	230.0	0	SC	0	11.859	0	35.097	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	235.0	0	SC	0	11.838	0	35.072	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	240.0	0	SC	0	11.833	0	35.088	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	245.0	0	SC	0	11.809	0	35.069	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	250.0	0	SC	0	11.752	0	35.075	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	255.0	0	SC	0	11.737	0	35.070	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	260.0	0	SC	0	11.726	0	35.070	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	265.0	0	SC	0	11.707	0	35.070	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	270.0	0	SC	0	11.659	0	35.064	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	275.0	0	SC	0	11.646	0	35.072	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	280.0	0	SC	0	11.641	0	35.065	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	285.0	0	SC	0	11.586	0	35.058	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	290.0	0	SC	0	11.393	0	35.043	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	295.0	0	SC	0	11.299	0	35.049	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	300.0	0	SC	0	11.267	0	35.048	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	305.0	0	SC	0	11.250	0	35.041	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	310.0	0	SC	0	11.234	0	35.049	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	315.0	0	SC	0	11.211	0	35.044	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	320.0	0	SC	0	11.168	0	35.035	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	325.0	0	SC	0	11.112	0	35.039	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	330.0	0	SC	0	11.103	0	35.041	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	335.0	0	SC	0	11.094	0	35.040	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	340.0	0	SC	0	11.070	0	35.040	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	345.0	0	SC	0	11.024	0	35.029	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	350.0	0	SC	0	10.988	0	35.039	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	355.0	0	SC	0	10.970	0	35.037	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	360.0	0	SC	0	10.941	0	35.037	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	365.0	0	SC	0	10.889	0	35.027	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	370.0	0	SC	0	10.836	0	35.026	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	375.0	0	SC	0	10.792	0	35.031	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	380.0	0	SC	0	10.784	0	35.026	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	385.0	0	SC	0	10.778	0	35.024	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	390.0	0	SC	0	10.771	0	35.026	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	395.0	0	SC	0	10.757	0	35.026	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	400.0	0	SC	0	10.724	0	35.022	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	405.0	0	SC	0	10.669	0	35.018	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	410.0	0	SC	0	10.576	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	415.0	0	SC	0	10.378	0	35.000	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	420.0	0	SC	0	10.292	0	35.014	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	425.0	0	SC	0	10.236	0	35.009	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	430.0	0	SC	0	10.206	0	35.012	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	435.0	0	SC	0	10.183	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	440.0	0	SC	0	10.178	0	35.017	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	445.0	0	SC	0	10.157	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	450.0	0	SC	0	10.109	0	35.008	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	455.0	0	SC	0	10.069	0	35.005	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	460.0	0	SC	0	10.041	0	35.012	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	465.0	0	SC	0	10.014	0	35.000	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	470.0	0	SC	0	9.985	0	35.005	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	475.0	0	SC	0	9.968	0	35.006	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	480.0	0	SC	0	9.942	0	35.000	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	485.0	0	SC	0	9.894	0	34.998	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	490.0	0	SC	0	9.822	0	34.993	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	495.0	0	SC	0	9.765	0	34.987	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	500.0	0	SC	0	9.747	0	35.003	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	505.0	0	SC	0	9.730	0	34.994	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	510.0	0	SC	0	9.723	0	34.997	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	515.0	0	SC	0	9.716	0	35.004	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	520.0	0	SC	0	9.691	0	34.996	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	525.0	0	SC	0	9.647	0	34.998	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	530.0	0	SC	0	9.634	0	35.003	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	535.0	0	SC	0	9.628	0	35.001	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	540.0	0	SC	0	9.608	0	35.004	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	545.0	0	SC	0	9.580	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	550.0	0	SC	0	9.509	0	35.007	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	555.0	0	SC	0	9.397	0	35.007	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	560.0	0	SC	0	9.340	0	35.003	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	565.0	0	SC	0	9.300	0	34.997	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	570.0	0	SC	0	9.253	0	35.002	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	575.0	0	SC	0	9.239	0	34.995	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	580.0	0	SC	0	9.224	0	35.005	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	585.0	0	SC	0	9.214	0	35.001	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	590.0	0	SC	0	9.198	0	34.997	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	595.0	0	SC	0	9.170	0	34.997	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	600.0	0	SC	0	9.151	0	34.997	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	605.0	0	SC	0	9.130	0	35.002	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	610.0	0	SC	0	9.117	0	35.000	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	615.0	0	SC	0	9.117	4	35.017	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	620.0	0	SC	0	9.129	4	35.011	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	625.0	0	SC	0	9.142	4	35.026	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	630.0	0	SC	0	9.146	4	35.018	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	635.0	0	SC	0	9.153	0	35.023	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	640.0	0	SC	0	9.170	0	35.031	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	645.0	0	SC	0	9.132	0	35.028	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	650.0	0	SC	0	9.111	4	35.035	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	655.0	0	SC	0	9.073	4	35.018	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	660.0	0	SC	0	9.018	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	665.0	0	SC	0	8.988	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	670.0	0	SC	0	8.969	0	35.017	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	675.0	0	SC	0	8.937	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	680.0	0	SC	0	8.889	0	35.009	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	685.0	0	SC	0	8.830	0	35.007	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	690.0	0	SC	0	8.799	4	35.015	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	695.0	0	SC	0	8.799	4	35.007	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	700.0	0	SC	0	8.792	0	35.010	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	705.0	0	SC	0	8.791	0	35.009	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	710.0	0	SC	0	8.767	0	35.003	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	715.0	0	SC	0	8.712	0	35.000	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	720.0	0	SC	0	8.646	0	34.995	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	725.0	0	SC	0	8.570	0	34.996	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	730.0	0	SC	0	8.537	0	35.011	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	735.0	0	SC	0	8.500	0	35.006	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	740.0	0	SC	0	8.487	0	35.014	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	745.0	0	SC	0	8.486	0	35.014	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	750.0	0	SC	0	8.480	0	35.011	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	755.0	0	SC	0	8.434	0	35.011	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	760.0	0	SC	0	8.422	0	35.016	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	765.0	0	SC	0	8.425	0	35.024	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	770.0	0	SC	0	8.411	0	35.021	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	775.0	0	SC	0	8.374	0	35.019	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	780.0	0	SC	0	8.372	0	35.023	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	785.0	0	SC	0	8.359	0	35.020	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	790.0	0	SC	0	8.327	0	35.022	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	795.0	0	SC	0	8.233	0	35.013	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	800.0	0	SC	0	8.104	0	35.011	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	805.0	0	SC	0	8.045	0	35.012	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	810.0	0	SC	0	7.933	0	35.005	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	815.0	0	SC	0	7.912	0	35.000	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	820.0	0	SC	0	7.908	0	35.002	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	825.0	0	SC	0	7.907	0	35.004	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	830.0	0	SC	0	7.910	0	34.999	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	835.0	0	SC	0	7.908	4	35.011	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	840.0	0	SC	0	7.907	4	35.001	4
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	845.0	0	SC	0	7.902	0	35.003	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	850.0	0	SC	0	7.876	0	34.994	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	855.0	0	SC	0	7.809	0	34.988	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	860.0	0	SC	0	7.724	0	34.986	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	865.0	0	SC	0	7.642	0	34.992	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	870.0	0	SC	0	7.596	0	34.986	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	875.0	0	SC	0	7.586	0	34.995	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	880.0	0	SC	0	7.554	0	34.985	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	885.0	0	SC	0	7.503	0	34.980	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	890.0	0	SC	0	7.475	0	34.982	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	895.0	0	SC	0	7.420	0	34.976	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	900.0	0	SC	0	7.339	0	34.993	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	905.0	0	SC	0	7.328	0	34.988	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	910.0	0	SC	0	7.312	0	34.993	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	915.0	0	SC	0	7.271	0	34.990	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	920.0	0	SC	0	7.248	0	34.984	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	925.0	0	SC	0	7.194	0	34.982	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	930.0	0	SC	0	7.161	0	34.987	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	935.0	0	SC	0	7.160	0	34.987	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	940.0	0	SC	0	7.161	0	34.994	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	945.0	0	SC	0	7.157	0	34.997	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	950.0	0	SC	0	7.125	0	34.984	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	955.0	0	SC	0	7.109	0	34.993	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	960.0	0	SC	0	7.099	0	34.987	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	965.0	0	SC	0	7.061	0	34.981	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	970.0	0	SC	0	7.001	0	34.976	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	975.0	0	SC	0	6.974	0	34.972	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	980.0	0	SC	0	6.954	0	34.976	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	985.0	0	SC	0	6.938	0	34.978	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	990.0	0	SC	0	6.936	0	34.975	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	995.0	0	SC	0	6.949	0	34.981	0
@6455__1980363	057	B	07/26/1980	05:00	61.0328	0.0000	0	1000.0	0	SC	0	6.955	0	34.986	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	5.0	0	SC	0	28.702	0	35.416	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	10.0	0	SC	0	28.696	0	35.419	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	15.0	0	SC	0	28.693	0	35.419	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	20.0	0	SC	0	28.690	0	35.419	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	25.0	0	SC	0	28.684	0	35.419	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	30.0	0	SC	0	28.680	0	35.419	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	35.0	0	SC	0	28.679	0	35.420	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	40.0	0	SC	0	28.676	0	35.419	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	45.0	0	SC	0	28.306	0	35.400	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	50.0	0	SC	0	27.324	0	35.415	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	55.0	0	SC	0	26.855	0	35.402	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	60.0	0	SC	0	26.173	0	35.340	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	65.0	0	SC	0	25.563	0	35.254	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	70.0	0	SC	0	25.129	0	35.195	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	75.0	0	SC	0	24.909	0	35.211	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	80.0	0	SC	0	24.842	0	35.214	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	85.0	0	SC	0	24.782	0	35.231	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	90.0	0	SC	0	24.742	0	35.231	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	95.0	0	SC	0	24.709	0	35.225	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	100.0	0	SC	0	24.461	0	35.186	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	105.0	0	SC	0	23.793	0	35.161	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	110.0	0	SC	0	23.366	0	35.217	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	115.0	0	SC	0	23.049	0	35.231	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	120.0	0	SC	0	22.203	0	35.203	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	125.0	0	SC	0	20.903	0	35.249	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	130.0	0	SC	0	19.850	0	35.247	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	135.0	0	SC	0	19.709	0	35.231	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	140.0	0	SC	0	19.007	0	35.220	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	145.0	0	SC	0	18.186	0	35.140	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	150.0	0	SC	0	16.906	0	35.145	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	155.0	0	SC	0	16.569	0	35.163	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	160.0	0	SC	0	15.970	0	35.148	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	165.0	0	SC	0	15.626	0	35.153	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	170.0	0	SC	0	14.753	0	35.130	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	175.0	0	SC	0	14.494	0	35.150	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	180.0	0	SC	0	14.140	0	35.130	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	185.0	0	SC	0	13.669	0	35.110	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	190.0	0	SC	0	13.360	0	35.102	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	195.0	0	SC	0	13.139	0	35.120	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	200.0	0	SC	0	13.072	0	35.129	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	205.0	0	SC	0	12.947	0	35.126	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	210.0	0	SC	0	12.725	0	35.091	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	215.0	0	SC	0	12.231	0	35.092	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	220.0	0	SC	0	12.078	0	35.083	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	225.0	0	SC	0	11.939	0	35.078	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	230.0	0	SC	0	11.849	0	35.075	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	235.0	0	SC	0	11.830	0	35.075	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	240.0	0	SC	0	11.819	0	35.076	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	245.0	0	SC	0	11.816	0	35.075	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	250.0	0	SC	0	11.795	0	35.074	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	255.0	0	SC	0	11.754	0	35.070	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	260.0	0	SC	0	11.740	0	35.071	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	265.0	0	SC	0	11.722	0	35.063	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	270.0	0	SC	0	11.668	0	35.062	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	275.0	0	SC	0	11.644	0	35.062	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	280.0	0	SC	0	11.635	0	35.078	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	285.0	0	SC	0	11.569	0	35.059	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	290.0	0	SC	0	11.368	0	35.049	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	295.0	0	SC	0	11.301	0	35.049	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	300.0	0	SC	0	11.262	0	35.044	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	305.0	0	SC	0	11.235	0	35.048	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	310.0	0	SC	0	11.232	0	35.048	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	315.0	0	SC	0	11.222	0	35.040	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	320.0	0	SC	0	11.190	0	35.045	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	325.0	0	SC	0	11.142	0	35.037	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	330.0	0	SC	0	11.110	0	35.036	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	335.0	0	SC	0	11.095	0	35.042	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	340.0	0	SC	0	11.080	0	35.034	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	345.0	0	SC	0	11.052	0	35.038	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	350.0	0	SC	0	11.026	0	35.040	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	355.0	0	SC	0	11.004	0	35.035	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	360.0	0	SC	0	10.965	0	35.036	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	365.0	0	SC	0	10.929	0	35.036	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	370.0	0	SC	0	10.894	0	35.029	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	375.0	0	SC	0	10.854	0	35.038	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	380.0	0	SC	0	10.837	0	35.029	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	385.0	0	SC	0	10.824	0	35.034	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	390.0	0	SC	0	10.815	0	35.032	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	395.0	0	SC	0	10.774	0	35.026	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	400.0	0	SC	0	10.716	0	35.022	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	405.0	0	SC	0	10.673	0	35.025	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	410.0	0	SC	0	10.503	0	35.004	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	415.0	0	SC	0	10.307	0	35.005	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	420.0	0	SC	0	10.288	0	35.017	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	425.0	0	SC	0	10.277	0	35.009	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	430.0	0	SC	0	10.261	0	35.014	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	435.0	0	SC	0	10.222	0	35.006	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	440.0	0	SC	0	10.204	4	35.029	4
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	445.0	0	SC	0	10.187	4	35.013	4
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	450.0	0	SC	0	10.162	0	35.012	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	455.0	0	SC	0	10.134	0	35.014	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	460.0	0	SC	0	10.084	0	35.007	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	465.0	0	SC	0	10.054	0	35.006	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	470.0	0	SC	0	10.012	0	35.004	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	475.0	0	SC	0	9.980	0	35.006	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	480.0	0	SC	0	9.948	0	34.997	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	485.0	0	SC	0	9.891	0	35.000	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	490.0	0	SC	0	9.801	0	34.990	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	495.0	0	SC	0	9.764	0	34.988	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	500.0	0	SC	0	9.739	0	34.995	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	505.0	0	SC	0	9.722	0	34.993	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	510.0	0	SC	0	9.717	0	34.999	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	515.0	0	SC	0	9.711	0	34.995	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	520.0	0	SC	0	9.670	0	34.997	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	525.0	0	SC	0	9.625	0	34.998	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	530.0	0	SC	0	9.606	0	35.012	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	535.0	0	SC	0	9.518	0	35.005	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	540.0	0	SC	0	9.470	0	35.010	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	545.0	0	SC	0	9.370	0	34.999	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	550.0	0	SC	0	9.338	0	35.003	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	555.0	0	SC	0	9.321	0	35.004	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	560.0	0	SC	0	9.277	0	35.001	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	565.0	0	SC	0	9.257	0	35.000	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	570.0	0	SC	0	9.241	0	35.004	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	575.0	0	SC	0	9.214	0	34.997	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	580.0	0	SC	0	9.178	0	34.997	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	585.0	0	SC	0	9.144	0	34.999	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	590.0	0	SC	0	9.129	0	34.996	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	595.0	0	SC	0	9.117	0	35.001	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	600.0	0	SC	0	9.116	0	35.009	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	605.0	0	SC	0	9.121	0	35.013	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	610.0	0	SC	0	9.126	0	35.017	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	615.0	0	SC	0	9.132	0	35.017	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	620.0	0	SC	0	9.143	0	35.021	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	625.0	0	SC	0	9.148	0	35.020	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	630.0	0	SC	0	9.156	0	35.025	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	635.0	0	SC	0	9.167	0	35.034	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	640.0	0	SC	0	9.115	0	35.026	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	645.0	0	SC	0	9.086	0	35.022	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	650.0	0	SC	0	9.032	0	35.010	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	655.0	0	SC	0	8.994	0	35.011	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	660.0	0	SC	0	8.969	0	35.014	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	665.0	0	SC	0	8.929	0	35.014	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	670.0	0	SC	0	8.897	0	35.009	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	675.0	0	SC	0	8.836	0	35.007	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	680.0	0	SC	0	8.808	0	35.013	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	685.0	0	SC	0	8.805	0	35.007	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	690.0	0	SC	0	8.805	0	35.011	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	695.0	0	SC	0	8.807	0	35.010	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	700.0	0	SC	0	8.802	0	35.011	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	705.0	0	SC	0	8.785	0	35.010	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	710.0	0	SC	0	8.754	0	35.001	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	715.0	0	SC	0	8.668	0	34.995	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	720.0	0	SC	0	8.605	0	34.999	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	725.0	0	SC	0	8.549	0	35.006	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	730.0	0	SC	0	8.487	0	35.004	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	735.0	0	SC	0	8.460	0	35.014	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	740.0	0	SC	0	8.457	0	35.012	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	745.0	0	SC	0	8.460	0	35.009	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	750.0	0	SC	0	8.460	0	35.016	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	755.0	0	SC	0	8.459	0	35.013	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	760.0	0	SC	0	8.440	0	35.007	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	765.0	0	SC	0	8.421	0	35.018	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	770.0	0	SC	0	8.427	0	35.021	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	775.0	0	SC	0	8.400	0	35.020	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	780.0	0	SC	0	8.369	0	35.021	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	785.0	0	SC	0	8.354	0	35.018	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	790.0	0	SC	0	8.349	0	35.023	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	795.0	0	SC	0	8.323	0	35.017	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	800.0	0	SC	0	8.189	0	35.012	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	805.0	0	SC	0	8.090	0	35.016	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	810.0	0	SC	0	8.045	0	35.017	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	815.0	0	SC	0	7.948	0	35.001	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	820.0	0	SC	0	7.930	0	35.007	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	825.0	0	SC	0	7.931	0	35.006	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	830.0	0	SC	0	7.931	0	35.006	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	835.0	0	SC	0	7.931	0	35.007	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	840.0	0	SC	0	7.932	0	35.005	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	845.0	0	SC	0	7.933	0	35.005	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	850.0	0	SC	0	7.930	4	35.006	4
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	855.0	0	SC	0	7.868	4	34.985	4
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	860.0	0	SC	0	7.741	0	34.981	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	865.0	0	SC	0	7.701	0	34.996	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	870.0	0	SC	0	7.637	0	34.987	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	875.0	0	SC	0	7.610	0	34.991	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	880.0	0	SC	0	7.596	0	34.995	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	885.0	0	SC	0	7.548	0	34.986	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	890.0	0	SC	0	7.518	0	34.989	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	895.0	0	SC	0	7.474	0	34.974	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	900.0	0	SC	0	7.416	0	34.980	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	905.0	0	SC	0	7.338	0	34.986	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	910.0	0	SC	0	7.323	0	34.993	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	915.0	0	SC	0	7.274	0	34.986	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	920.0	0	SC	0	7.238	0	34.989	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	925.0	0	SC	0	7.171	0	34.982	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	930.0	0	SC	0	7.160	0	34.994	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	935.0	0	SC	0	7.157	0	34.997	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	940.0	0	SC	0	7.130	0	34.993	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	945.0	0	SC	0	7.099	0	34.989	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	950.0	0	SC	0	7.025	0	34.982	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	955.0	0	SC	0	6.994	0	34.978	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	960.0	0	SC	0	6.961	0	34.977	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	965.0	0	SC	0	6.948	0	34.978	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	970.0	0	SC	0	6.949	0	34.982	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	975.0	0	SC	0	6.955	0	34.983	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	980.0	0	SC	0	6.960	0	34.988	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	985.0	0	SC	0	6.961	0	34.988	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	990.0	0	SC	0	6.948	0	34.983	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	995.0	0	SC	0	6.931	0	34.986	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	1000.0	0	SC	0	6.913	0	34.977	0
@6455__1980363	058	B	07/26/1980	06:00	61.0328	0.0000	0	1005.0	0	SC	0	6.894	0	34.979	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	5.0	0	SC	0	28.717	0	35.414	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	10.0	0	SC	0	28.712	0	35.416	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	15.0	0	SC	0	28.711	0	35.415	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	20.0	0	SC	0	28.702	0	35.414	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	25.0	0	SC	0	28.696	0	35.412	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	30.0	0	SC	0	28.690	0	35.411	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	35.0	0	SC	0	28.686	0	35.413	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	40.0	0	SC	0	28.685	0	35.412	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	45.0	0	SC	0	28.676	0	35.412	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	50.0	0	SC	0	28.533	0	35.411	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	55.0	0	SC	0	27.708	0	35.381	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	60.0	0	SC	0	27.009	0	35.423	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	65.0	0	SC	0	26.406	0	35.358	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	70.0	0	SC	0	25.773	0	35.312	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	75.0	0	SC	0	25.245	0	35.217	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	80.0	0	SC	0	24.944	0	35.205	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	85.0	0	SC	0	24.809	0	35.221	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	90.0	0	SC	0	24.758	0	35.234	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	95.0	0	SC	0	24.727	0	35.237	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	100.0	0	SC	0	24.688	0	35.228	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	105.0	0	SC	0	24.500	0	35.208	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	110.0	0	SC	0	23.737	0	35.185	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	115.0	0	SC	0	23.334	0	35.236	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	120.0	0	SC	0	22.979	0	35.230	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	125.0	0	SC	0	22.356	0	35.235	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	130.0	0	SC	0	20.734	0	35.187	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	135.0	0	SC	0	19.873	0	35.228	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	140.0	0	SC	0	19.531	0	35.220	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	145.0	0	SC	0	18.657	0	35.173	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	150.0	0	SC	0	17.679	0	35.119	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	155.0	0	SC	0	16.695	0	35.173	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	160.0	0	SC	0	16.123	0	35.132	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	165.0	0	SC	0	15.513	0	35.116	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	170.0	0	SC	0	14.758	0	35.132	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	175.0	0	SC	0	14.528	0	35.156	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	180.0	0	SC	0	14.280	0	35.136	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	185.0	0	SC	0	13.805	0	35.116	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	190.0	0	SC	0	13.380	0	35.096	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	195.0	0	SC	0	13.155	0	35.123	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	200.0	0	SC	0	13.040	0	35.116	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	205.0	0	SC	0	12.883	0	35.114	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	210.0	0	SC	0	12.395	0	35.093	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	215.0	0	SC	0	12.197	0	35.084	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	220.0	0	SC	0	11.973	0	35.075	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	225.0	0	SC	0	11.880	0	35.071	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	230.0	0	SC	0	11.835	0	35.072	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	235.0	0	SC	0	11.821	0	35.074	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	240.0	0	SC	0	11.818	0	35.075	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	245.0	0	SC	0	11.801	0	35.069	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	250.0	0	SC	0	11.755	0	35.064	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	255.0	0	SC	0	11.736	0	35.065	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	260.0	0	SC	0	11.709	0	35.067	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	265.0	0	SC	0	11.666	0	35.062	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	270.0	0	SC	0	11.638	0	35.072	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	275.0	0	SC	0	11.628	0	35.064	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	280.0	0	SC	0	11.508	0	35.044	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	285.0	0	SC	0	11.349	0	35.046	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	290.0	0	SC	0	11.288	0	35.042	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	295.0	0	SC	0	11.247	0	35.042	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	300.0	0	SC	0	11.234	0	35.042	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	305.0	0	SC	0	11.212	0	35.052	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	310.0	0	SC	0	11.182	0	35.033	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	315.0	0	SC	0	11.151	0	35.049	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	320.0	0	SC	0	11.117	0	35.039	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	325.0	0	SC	0	11.091	0	35.038	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	330.0	0	SC	0	11.079	0	35.036	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	335.0	0	SC	0	11.039	0	35.037	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	340.0	0	SC	0	11.006	0	35.029	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	345.0	0	SC	0	10.982	0	35.045	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	350.0	0	SC	0	10.931	0	35.026	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	355.0	0	SC	0	10.898	0	35.036	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	360.0	0	SC	0	10.865	0	35.030	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	365.0	0	SC	0	10.842	0	35.032	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	370.0	0	SC	0	10.832	0	35.029	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	375.0	0	SC	0	10.825	0	35.032	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	380.0	0	SC	0	10.814	0	35.027	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	385.0	0	SC	0	10.759	0	35.016	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	390.0	0	SC	0	10.707	0	35.026	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	395.0	0	SC	0	10.661	0	35.017	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	400.0	0	SC	0	10.490	0	35.004	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	405.0	0	SC	0	10.321	0	35.006	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	410.0	0	SC	0	10.289	0	35.012	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	415.0	0	SC	0	10.281	0	35.019	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	420.0	0	SC	0	10.256	0	35.008	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	425.0	0	SC	0	10.226	0	35.012	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	430.0	0	SC	0	10.203	0	35.011	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	435.0	0	SC	0	10.188	0	35.013	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	440.0	0	SC	0	10.169	0	35.012	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	445.0	0	SC	0	10.132	0	35.009	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	450.0	0	SC	0	10.090	0	35.009	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	455.0	0	SC	0	10.060	0	35.006	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	460.0	0	SC	0	10.018	0	35.003	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	465.0	0	SC	0	9.997	0	35.002	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	470.0	0	SC	0	9.977	0	35.002	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	475.0	0	SC	0	9.951	0	35.000	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	480.0	0	SC	0	9.922	0	35.002	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	485.0	0	SC	0	9.832	0	34.990	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	490.0	0	SC	0	9.789	0	34.990	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	495.0	0	SC	0	9.766	0	34.988	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	500.0	0	SC	0	9.744	0	34.991	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	505.0	0	SC	0	9.724	0	34.998	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	510.0	0	SC	0	9.719	0	34.995	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	515.0	0	SC	0	9.698	0	34.998	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	520.0	0	SC	0	9.638	0	35.000	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	525.0	0	SC	0	9.625	0	35.004	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	530.0	0	SC	0	9.601	0	34.999	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	535.0	0	SC	0	9.556	0	35.016	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	540.0	0	SC	0	9.464	0	35.001	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	545.0	0	SC	0	9.365	0	35.009	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	550.0	0	SC	0	9.344	0	35.005	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	555.0	0	SC	0	9.310	0	35.001	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	560.0	0	SC	0	9.278	0	35.000	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	565.0	0	SC	0	9.264	0	35.000	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	570.0	0	SC	0	9.248	0	35.001	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	575.0	0	SC	0	9.218	0	34.998	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	580.0	0	SC	0	9.181	0	34.998	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	585.0	0	SC	0	9.150	0	34.993	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	590.0	0	SC	0	9.130	0	35.001	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	595.0	0	SC	0	9.119	0	35.003	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	600.0	0	SC	0	9.122	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	605.0	0	SC	0	9.123	0	35.013	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	610.0	0	SC	0	9.125	0	35.012	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	615.0	0	SC	0	9.133	0	35.014	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	620.0	0	SC	0	9.139	0	35.018	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	625.0	0	SC	0	9.152	0	35.018	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	630.0	0	SC	0	9.163	0	35.031	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	635.0	0	SC	0	9.160	0	35.028	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	640.0	0	SC	0	9.102	0	35.024	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	645.0	0	SC	0	9.080	0	35.017	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	650.0	0	SC	0	9.024	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	655.0	0	SC	0	8.978	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	660.0	0	SC	0	8.945	0	35.011	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	665.0	0	SC	0	8.891	0	35.007	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	670.0	0	SC	0	8.851	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	675.0	0	SC	0	8.824	0	35.008	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	680.0	0	SC	0	8.815	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	685.0	0	SC	0	8.812	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	690.0	0	SC	0	8.804	0	35.007	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	695.0	0	SC	0	8.793	0	35.006	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	700.0	0	SC	0	8.772	0	35.003	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	705.0	0	SC	0	8.739	0	34.995	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	710.0	0	SC	0	8.667	0	34.995	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	715.0	0	SC	0	8.593	0	34.996	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	720.0	0	SC	0	8.543	0	35.003	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	725.0	0	SC	0	8.497	0	35.012	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	730.0	0	SC	0	8.474	0	35.011	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	735.0	0	SC	0	8.459	0	35.007	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	740.0	0	SC	0	8.457	0	35.008	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	745.0	0	SC	0	8.460	0	35.011	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	750.0	0	SC	0	8.464	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	755.0	0	SC	0	8.446	0	35.006	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	760.0	0	SC	0	8.423	0	35.011	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	765.0	0	SC	0	8.425	0	35.019	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	770.0	0	SC	0	8.399	0	35.017	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	775.0	0	SC	0	8.369	0	35.023	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	780.0	0	SC	0	8.357	0	35.018	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	785.0	0	SC	0	8.351	0	35.018	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	790.0	0	SC	0	8.305	0	35.018	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	795.0	0	SC	0	8.128	0	35.010	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	800.0	0	SC	0	8.077	0	35.019	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	805.0	0	SC	0	8.006	0	35.008	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	810.0	0	SC	0	7.944	0	35.004	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	815.0	0	SC	0	7.933	0	35.009	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	820.0	0	SC	0	7.930	0	35.003	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	825.0	0	SC	0	7.928	0	35.005	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	830.0	0	SC	0	7.929	0	35.006	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	835.0	0	SC	0	7.929	0	35.002	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	840.0	0	SC	0	7.926	0	35.004	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	845.0	0	SC	0	7.925	0	35.004	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	850.0	0	SC	0	7.886	0	34.990	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	855.0	0	SC	0	7.790	0	34.976	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	860.0	0	SC	0	7.716	0	34.987	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	865.0	0	SC	0	7.641	0	34.988	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	870.0	0	SC	0	7.601	0	34.991	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	875.0	0	SC	0	7.597	0	34.994	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	880.0	0	SC	0	7.558	0	34.988	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	885.0	0	SC	0	7.529	0	34.984	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	890.0	0	SC	0	7.489	0	34.981	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	895.0	0	SC	0	7.443	0	34.980	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	900.0	0	SC	0	7.371	0	34.982	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	905.0	0	SC	0	7.334	0	34.989	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	910.0	0	SC	0	7.317	0	34.990	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	915.0	0	SC	0	7.253	0	34.983	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	920.0	0	SC	0	7.188	0	34.981	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	925.0	0	SC	0	7.167	0	34.982	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	930.0	0	SC	0	7.164	0	34.991	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	935.0	0	SC	0	7.149	0	34.992	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	940.0	0	SC	0	7.136	0	34.991	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	945.0	0	SC	0	7.102	0	34.988	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	950.0	0	SC	0	7.043	0	34.976	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	955.0	0	SC	0	6.990	0	34.971	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	960.0	0	SC	0	6.963	0	34.972	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	965.0	0	SC	0	6.945	0	34.976	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	970.0	0	SC	0	6.948	0	34.978	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	975.0	0	SC	0	6.952	0	34.980	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	980.0	0	SC	0	6.950	0	34.984	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	985.0	0	SC	0	6.956	0	34.983	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	990.0	0	SC	0	6.955	0	34.983	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	995.0	0	SC	0	6.940	0	34.986	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	1000.0	0	SC	0	6.923	0	34.978	0
@6455__1980363	059	B	07/26/1980	07:00	61.0328	0.0000	0	1005.0	0	SC	0	6.899	0	34.978	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	5.0	0	SC	0	28.735	0	35.415	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	10.0	0	SC	0	28.728	0	35.415	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	15.0	0	SC	0	28.722	0	35.415	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	20.0	0	SC	0	28.721	0	35.416	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	25.0	0	SC	0	28.713	0	35.416	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	30.0	0	SC	0	28.705	0	35.415	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	35.0	0	SC	0	28.702	0	35.415	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	40.0	0	SC	0	28.698	0	35.413	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	45.0	0	SC	0	28.675	0	35.412	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	50.0	0	SC	0	28.396	0	35.387	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	55.0	0	SC	0	27.520	0	35.397	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	60.0	0	SC	0	26.938	0	35.422	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	65.0	0	SC	0	26.279	0	35.332	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	70.0	0	SC	0	25.532	0	35.166	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	75.0	0	SC	0	25.057	0	35.188	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	80.0	0	SC	0	24.814	0	35.203	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	85.0	0	SC	0	24.769	0	35.224	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	90.0	0	SC	0	24.728	0	35.232	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	95.0	0	SC	0	24.700	0	35.231	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	100.0	0	SC	0	24.663	0	35.224	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	105.0	0	SC	0	24.470	0	35.193	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	110.0	0	SC	0	23.737	0	35.176	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	115.0	0	SC	0	23.320	0	35.215	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	120.0	0	SC	0	23.023	0	35.225	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	125.0	0	SC	0	21.852	0	35.210	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	130.0	0	SC	0	20.334	0	35.181	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	135.0	0	SC	0	19.772	0	35.241	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	140.0	0	SC	0	19.580	0	35.203	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	145.0	0	SC	0	18.391	0	35.133	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	150.0	0	SC	0	17.481	0	35.134	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	155.0	0	SC	0	16.736	0	35.166	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	160.0	0	SC	0	16.288	0	35.142	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	165.0	0	SC	0	15.663	0	35.077	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	170.0	0	SC	0	14.925	0	35.084	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	175.0	0	SC	0	14.603	0	35.157	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	180.0	0	SC	0	14.522	0	35.159	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	185.0	0	SC	0	14.223	0	35.123	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	190.0	0	SC	0	13.818	0	35.099	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	195.0	0	SC	0	13.400	0	35.116	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	200.0	0	SC	0	13.097	0	35.117	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	205.0	0	SC	0	12.963	0	35.100	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	210.0	0	SC	0	12.507	0	35.075	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	215.0	0	SC	0	12.234	0	35.078	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	220.0	0	SC	0	12.069	0	35.075	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	225.0	0	SC	0	11.958	0	35.071	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	230.0	0	SC	0	11.850	0	35.071	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	235.0	0	SC	0	11.833	0	35.075	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	240.0	0	SC	0	11.826	0	35.069	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	245.0	0	SC	0	11.799	0	35.069	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	250.0	0	SC	0	11.754	0	35.073	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	255.0	0	SC	0	11.732	0	35.084	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	260.0	0	SC	0	11.713	0	35.065	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	265.0	0	SC	0	11.672	0	35.061	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	270.0	0	SC	0	11.643	0	35.065	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	275.0	0	SC	0	11.634	0	35.063	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	280.0	0	SC	0	11.560	0	35.052	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	285.0	0	SC	0	11.357	0	35.040	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	290.0	0	SC	0	11.286	0	35.044	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	295.0	0	SC	0	11.260	0	35.047	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	300.0	0	SC	0	11.242	0	35.043	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	305.0	0	SC	0	11.224	0	35.041	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	310.0	0	SC	0	11.197	0	35.044	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	315.0	0	SC	0	11.160	0	35.035	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	320.0	0	SC	0	11.102	0	35.038	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	325.0	0	SC	0	11.095	0	35.038	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	330.0	0	SC	0	11.071	0	35.035	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	335.0	0	SC	0	11.035	0	35.032	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	340.0	0	SC	0	11.006	0	35.036	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	345.0	0	SC	0	10.989	0	35.036	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	350.0	0	SC	0	10.956	0	35.028	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	355.0	0	SC	0	10.925	0	35.031	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	360.0	0	SC	0	10.888	0	35.025	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	365.0	0	SC	0	10.865	0	35.037	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	370.0	0	SC	0	10.839	0	35.031	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	375.0	0	SC	0	10.807	0	35.027	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	380.0	0	SC	0	10.781	0	35.022	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	385.0	0	SC	0	10.732	0	35.025	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	390.0	0	SC	0	10.693	0	35.018	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	395.0	0	SC	0	10.664	0	35.036	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	400.0	0	SC	0	10.537	0	35.003	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	405.0	0	SC	0	10.365	0	35.006	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	410.0	0	SC	0	10.300	0	35.012	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	415.0	0	SC	0	10.284	0	35.012	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	420.0	0	SC	0	10.242	0	35.008	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	425.0	0	SC	0	10.212	0	35.013	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	430.0	0	SC	0	10.190	0	35.010	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	435.0	0	SC	0	10.166	0	35.007	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	440.0	0	SC	0	10.120	0	35.017	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	445.0	0	SC	0	10.093	0	35.014	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	450.0	0	SC	0	10.061	0	35.001	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	455.0	0	SC	0	10.032	0	35.006	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	460.0	0	SC	0	10.019	0	34.999	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	465.0	0	SC	0	10.000	0	35.007	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	470.0	0	SC	0	9.979	0	35.002	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	475.0	0	SC	0	9.956	0	35.005	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	480.0	0	SC	0	9.917	0	34.995	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	485.0	0	SC	0	9.816	0	34.995	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	490.0	0	SC	0	9.770	0	34.992	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	495.0	0	SC	0	9.736	0	34.996	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	500.0	0	SC	0	9.727	0	34.999	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	505.0	0	SC	0	9.726	0	34.999	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	510.0	0	SC	0	9.721	0	34.997	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	515.0	0	SC	0	9.712	0	34.997	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	520.0	0	SC	0	9.674	0	34.995	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	525.0	0	SC	0	9.637	0	35.000	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	530.0	0	SC	0	9.623	0	34.998	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	535.0	0	SC	0	9.596	0	35.005	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	540.0	0	SC	0	9.547	0	35.005	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	545.0	0	SC	0	9.418	0	35.002	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	550.0	0	SC	0	9.376	0	35.004	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	555.0	0	SC	0	9.324	0	34.998	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	560.0	0	SC	0	9.274	0	34.997	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	565.0	0	SC	0	9.251	0	35.000	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	570.0	0	SC	0	9.232	0	34.999	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	575.0	0	SC	0	9.205	0	34.995	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	580.0	0	SC	0	9.174	0	34.995	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	585.0	0	SC	0	9.148	0	34.994	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	590.0	0	SC	0	9.127	0	34.998	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	595.0	0	SC	0	9.122	0	35.000	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	600.0	0	SC	0	9.124	0	35.009	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	605.0	0	SC	0	9.128	4	35.021	4
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	610.0	0	SC	0	9.144	4	35.012	4
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	615.0	0	SC	0	9.143	0	35.020	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	620.0	0	SC	0	9.149	0	35.017	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	625.0	0	SC	0	9.155	0	35.021	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	630.0	0	SC	0	9.175	0	35.027	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	635.0	0	SC	0	9.182	0	35.034	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	640.0	0	SC	0	9.131	0	35.027	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	645.0	0	SC	0	9.088	0	35.016	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	650.0	0	SC	0	9.048	0	35.015	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	655.0	0	SC	0	9.014	0	35.006	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	660.0	0	SC	0	8.979	0	35.007	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	665.0	0	SC	0	8.952	0	35.013	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	670.0	0	SC	0	8.894	0	35.002	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	675.0	0	SC	0	8.838	0	35.009	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	680.0	0	SC	0	8.819	0	35.007	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	685.0	0	SC	0	8.807	0	35.004	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	690.0	0	SC	0	8.791	0	35.007	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	695.0	0	SC	0	8.796	0	35.005	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	700.0	0	SC	0	8.786	0	35.009	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	705.0	0	SC	0	8.768	0	35.003	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	710.0	0	SC	0	8.697	0	34.994	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	715.0	0	SC	0	8.615	0	34.994	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	720.0	0	SC	0	8.561	0	35.005	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	725.0	0	SC	0	8.533	0	35.013	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	730.0	0	SC	0	8.490	0	35.007	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	735.0	0	SC	0	8.470	0	35.010	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	740.0	0	SC	0	8.462	0	35.013	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	745.0	0	SC	0	8.467	0	35.010	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	750.0	0	SC	0	8.468	0	35.016	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	755.0	0	SC	0	8.465	0	35.011	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	760.0	0	SC	0	8.437	0	35.011	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	765.0	0	SC	0	8.422	0	35.018	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	770.0	0	SC	0	8.419	0	35.020	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	775.0	0	SC	0	8.388	0	35.020	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	780.0	0	SC	0	8.370	0	35.019	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	785.0	0	SC	0	8.366	0	35.015	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	790.0	0	SC	0	8.360	0	35.018	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	795.0	0	SC	0	8.299	0	35.016	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	800.0	0	SC	0	8.148	0	35.011	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	805.0	0	SC	0	8.089	0	35.020	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	810.0	0	SC	0	8.018	0	35.013	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	815.0	0	SC	0	7.919	0	35.004	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	820.0	0	SC	0	7.917	4	35.006	4
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	825.0	0	SC	0	7.921	4	35.000	4
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	830.0	0	SC	0	7.922	0	35.003	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	835.0	0	SC	0	7.918	0	35.003	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	840.0	0	SC	0	7.915	0	35.003	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	845.0	0	SC	0	7.917	0	35.002	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	850.0	0	SC	0	7.918	0	35.006	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	855.0	0	SC	0	7.901	0	34.996	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	860.0	0	SC	0	7.826	0	34.983	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	865.0	0	SC	0	7.763	0	34.990	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	870.0	0	SC	0	7.680	0	34.994	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	875.0	0	SC	0	7.625	0	34.987	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	880.0	0	SC	0	7.615	4	35.003	4
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	885.0	0	SC	0	7.588	4	34.989	4
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	890.0	0	SC	0	7.527	0	34.982	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	895.0	0	SC	0	7.485	0	34.979	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	900.0	0	SC	0	7.431	0	34.976	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	905.0	0	SC	0	7.372	0	34.991	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	910.0	0	SC	0	7.339	0	34.990	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	915.0	0	SC	0	7.310	0	34.990	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	920.0	0	SC	0	7.250	0	34.987	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	925.0	0	SC	0	7.207	0	34.987	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	930.0	0	SC	0	7.165	0	34.986	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	935.0	0	SC	0	7.164	0	34.987	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	940.0	0	SC	0	7.166	0	34.997	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	945.0	0	SC	0	7.160	0	34.994	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	950.0	0	SC	0	7.133	0	34.988	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	955.0	0	SC	0	7.098	0	34.985	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	960.0	0	SC	0	7.035	0	34.975	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	965.0	0	SC	0	6.986	0	34.970	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	970.0	0	SC	0	6.961	0	34.975	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	975.0	0	SC	0	6.943	0	34.974	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	980.0	0	SC	0	6.939	0	34.980	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	985.0	0	SC	0	6.940	0	34.981	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	990.0	0	SC	0	6.949	0	34.977	0
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	995.0	0	SC	0	6.952	4	34.990	4
@6455__1980363	060	B	07/26/1980	08:00	61.0328	0.0000	0	1000.0	0	SC	0	6.958	4	34.983	4
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	5.0	0	SC	0	28.803	0	35.417	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	10.0	0	SC	0	28.790	0	35.416	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	15.0	0	SC	0	28.759	0	35.414	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	20.0	0	SC	0	28.734	0	35.413	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	25.0	0	SC	0	28.724	0	35.412	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	30.0	0	SC	0	28.708	0	35.412	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	35.0	0	SC	0	28.706	0	35.413	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	40.0	0	SC	0	28.708	0	35.410	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	45.0	0	SC	0	28.701	0	35.413	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	50.0	0	SC	0	28.643	0	35.408	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	55.0	0	SC	0	28.303	0	35.410	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	60.0	0	SC	0	27.695	0	35.396	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	65.0	0	SC	0	26.937	0	35.417	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	70.0	0	SC	0	26.155	0	35.324	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	75.0	0	SC	0	25.341	0	35.204	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	80.0	0	SC	0	24.929	0	35.189	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	85.0	0	SC	0	24.778	0	35.218	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	90.0	0	SC	0	24.734	0	35.232	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	95.0	0	SC	0	24.708	0	35.230	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	100.0	0	SC	0	24.682	0	35.227	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	105.0	0	SC	0	24.589	0	35.212	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	110.0	0	SC	0	24.226	0	35.196	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	115.0	0	SC	0	23.602	0	35.198	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	120.0	0	SC	0	23.241	0	35.231	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	125.0	0	SC	0	22.724	0	35.214	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	130.0	0	SC	0	21.224	0	35.218	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	135.0	0	SC	0	20.013	0	35.224	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	140.0	0	SC	0	19.675	0	35.235	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	145.0	0	SC	0	19.115	0	35.172	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	150.0	0	SC	0	18.076	0	35.095	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	155.0	0	SC	0	16.874	0	35.151	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	160.0	0	SC	0	16.443	0	35.163	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	165.0	0	SC	0	15.831	0	35.164	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	170.0	0	SC	0	15.051	0	35.099	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	175.0	0	SC	0	14.564	0	35.162	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	180.0	0	SC	0	14.395	0	35.157	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	185.0	0	SC	0	13.870	0	35.110	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	190.0	0	SC	0	13.463	0	35.113	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	195.0	0	SC	0	13.195	0	35.123	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	200.0	0	SC	0	13.081	0	35.122	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	205.0	0	SC	0	12.812	0	35.121	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	210.0	0	SC	0	12.421	0	35.120	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	215.0	0	SC	0	12.138	0	35.084	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	220.0	0	SC	0	12.006	0	35.080	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	225.0	0	SC	0	11.923	0	35.069	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	230.0	0	SC	0	11.836	0	35.069	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	235.0	0	SC	0	11.828	0	35.073	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	240.0	0	SC	0	11.803	0	35.067	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	245.0	0	SC	0	11.754	0	35.061	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	250.0	0	SC	0	11.731	0	35.063	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	255.0	0	SC	0	11.714	0	35.076	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	260.0	0	SC	0	11.668	0	35.057	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	265.0	0	SC	0	11.643	0	35.070	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	270.0	0	SC	0	11.628	0	35.060	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	275.0	0	SC	0	11.406	0	35.040	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	280.0	0	SC	0	11.305	0	35.044	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	285.0	0	SC	0	11.264	0	35.045	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	290.0	0	SC	0	11.246	0	35.047	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	295.0	0	SC	0	11.230	0	35.044	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	300.0	0	SC	0	11.207	0	35.040	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	305.0	0	SC	0	11.161	0	35.037	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	310.0	0	SC	0	11.115	0	35.034	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	315.0	0	SC	0	11.097	0	35.051	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	320.0	0	SC	0	11.091	0	35.030	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	325.0	0	SC	0	11.057	0	35.042	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	330.0	0	SC	0	11.027	0	35.033	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	335.0	0	SC	0	10.988	0	35.034	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	340.0	0	SC	0	10.968	0	35.030	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	345.0	0	SC	0	10.933	0	35.038	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	350.0	0	SC	0	10.886	0	35.027	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	355.0	0	SC	0	10.833	0	35.026	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	360.0	0	SC	0	10.795	0	35.028	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	365.0	0	SC	0	10.791	0	35.023	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	370.0	0	SC	0	10.787	0	35.033	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	375.0	0	SC	0	10.765	0	35.026	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	380.0	0	SC	0	10.703	0	35.022	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	385.0	0	SC	0	10.676	0	35.023	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	390.0	0	SC	0	10.605	0	35.010	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	395.0	0	SC	0	10.503	0	35.014	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	400.0	0	SC	0	10.347	0	35.008	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	405.0	0	SC	0	10.307	0	35.012	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	410.0	0	SC	0	10.253	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	415.0	0	SC	0	10.209	0	35.010	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	420.0	0	SC	0	10.186	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	425.0	0	SC	0	10.166	0	35.024	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	430.0	0	SC	0	10.127	0	35.010	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	435.0	0	SC	0	10.089	0	35.010	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	440.0	0	SC	0	10.078	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	445.0	0	SC	0	10.058	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	450.0	0	SC	0	10.030	0	35.007	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	455.0	0	SC	0	10.014	0	35.003	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	460.0	0	SC	0	9.996	0	35.006	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	465.0	0	SC	0	9.981	0	35.005	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	470.0	0	SC	0	9.962	0	35.004	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	475.0	0	SC	0	9.926	0	35.002	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	480.0	0	SC	0	9.836	0	34.990	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	485.0	0	SC	0	9.774	0	34.991	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	490.0	0	SC	0	9.746	0	34.994	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	495.0	0	SC	0	9.733	0	34.997	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	500.0	0	SC	0	9.732	0	35.001	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	505.0	0	SC	0	9.730	0	34.995	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	510.0	0	SC	0	9.721	0	34.998	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	515.0	0	SC	0	9.715	0	34.996	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	520.0	0	SC	0	9.697	0	34.994	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	525.0	0	SC	0	9.651	0	34.998	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	530.0	0	SC	0	9.636	0	35.002	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	535.0	0	SC	0	9.616	0	34.998	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	540.0	0	SC	0	9.576	0	35.008	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	545.0	0	SC	0	9.538	0	35.005	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	550.0	0	SC	0	9.436	0	35.006	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	555.0	0	SC	0	9.362	0	35.008	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	560.0	0	SC	0	9.313	0	35.000	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	565.0	0	SC	0	9.261	0	35.003	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	570.0	0	SC	0	9.246	0	35.004	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	575.0	0	SC	0	9.226	0	35.002	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	580.0	0	SC	0	9.217	0	35.001	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	585.0	0	SC	0	9.198	0	34.994	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	590.0	0	SC	0	9.171	0	34.998	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	595.0	0	SC	0	9.133	0	34.994	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	600.0	0	SC	0	9.120	0	35.002	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	605.0	0	SC	0	9.124	0	35.010	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	610.0	0	SC	0	9.127	0	35.012	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	615.0	0	SC	0	9.131	0	35.012	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	620.0	0	SC	0	9.138	0	35.017	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	625.0	0	SC	0	9.144	0	35.018	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	630.0	0	SC	0	9.157	0	35.018	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	635.0	0	SC	0	9.186	0	35.038	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	640.0	0	SC	0	9.159	0	35.027	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	645.0	0	SC	0	9.105	0	35.031	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	650.0	0	SC	0	9.093	0	35.022	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	655.0	0	SC	0	9.055	0	35.011	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	660.0	0	SC	0	9.024	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	665.0	0	SC	0	8.972	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	670.0	0	SC	0	8.951	0	35.011	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	675.0	0	SC	0	8.901	0	35.005	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	680.0	0	SC	0	8.856	0	35.011	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	685.0	0	SC	0	8.839	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	690.0	0	SC	0	8.824	0	35.002	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	695.0	0	SC	0	8.817	0	35.010	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	700.0	0	SC	0	8.819	0	35.010	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	705.0	0	SC	0	8.816	0	35.014	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	710.0	0	SC	0	8.811	0	35.009	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	715.0	0	SC	0	8.781	0	35.006	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	720.0	0	SC	0	8.704	0	34.992	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	725.0	0	SC	0	8.610	0	34.994	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	730.0	0	SC	0	8.555	0	35.002	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	735.0	0	SC	0	8.524	0	35.008	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	740.0	0	SC	0	8.475	0	35.013	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	745.0	0	SC	0	8.473	0	35.013	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	750.0	0	SC	0	8.472	0	35.012	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	755.0	0	SC	0	8.471	0	35.011	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	760.0	0	SC	0	8.456	0	35.013	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	765.0	0	SC	0	8.424	0	35.014	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	770.0	0	SC	0	8.428	0	35.021	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	775.0	0	SC	0	8.420	0	35.023	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	780.0	0	SC	0	8.390	0	35.014	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	785.0	0	SC	0	8.374	0	35.020	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	790.0	0	SC	0	8.367	0	35.020	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	795.0	0	SC	0	8.337	0	35.021	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	800.0	0	SC	0	8.201	0	35.002	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	805.0	0	SC	0	8.082	0	35.016	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	810.0	0	SC	0	7.972	0	35.004	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	815.0	0	SC	0	7.922	0	35.008	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	820.0	0	SC	0	7.923	0	35.003	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	825.0	0	SC	0	7.921	0	35.008	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	830.0	0	SC	0	7.920	0	35.007	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	835.0	0	SC	0	7.920	0	35.008	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	840.0	0	SC	0	7.922	0	35.005	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	845.0	0	SC	0	7.918	0	35.005	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	850.0	0	SC	0	7.900	0	35.003	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	855.0	0	SC	0	7.805	0	34.989	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	860.0	0	SC	0	7.743	0	34.998	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	865.0	0	SC	0	7.667	0	34.989	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	870.0	0	SC	0	7.612	0	34.996	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	875.0	0	SC	0	7.613	0	34.997	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	880.0	0	SC	0	7.558	0	34.988	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	885.0	0	SC	0	7.509	0	34.984	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	890.0	0	SC	0	7.465	0	34.982	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	895.0	0	SC	0	7.393	0	34.983	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	900.0	0	SC	0	7.347	4	34.998	4
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	905.0	0	SC	0	7.313	4	34.981	4
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	910.0	0	SC	0	7.248	0	34.991	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	915.0	0	SC	0	7.206	0	34.986	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	920.0	0	SC	0	7.161	0	34.987	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	925.0	0	SC	0	7.161	0	34.993	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	930.0	0	SC	0	7.167	0	34.991	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	935.0	0	SC	0	7.163	0	34.996	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	940.0	0	SC	0	7.141	0	34.995	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	945.0	0	SC	0	7.113	0	34.988	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	950.0	0	SC	0	7.080	0	34.985	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	955.0	0	SC	0	7.031	0	34.976	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	960.0	0	SC	0	6.987	0	34.975	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	965.0	0	SC	0	6.969	0	34.974	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	970.0	0	SC	0	6.946	0	34.976	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	975.0	0	SC	0	6.938	0	34.974	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	980.0	0	SC	0	6.935	0	34.981	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	985.0	0	SC	0	6.945	0	34.982	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	990.0	0	SC	0	6.953	0	34.989	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	995.0	0	SC	0	6.958	0	34.990	0
@6455__1980363	061	B	07/26/1980	09:00	61.0328	0.0000	0	1000.0	0	SC	0	6.955	0	34.987	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	5.0	0	SC	0	28.861	0	35.418	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	10.0	0	SC	0	28.845	0	35.416	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	15.0	0	SC	0	28.775	0	35.410	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	20.0	0	SC	0	28.755	0	35.410	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	25.0	0	SC	0	28.733	0	35.409	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	30.0	0	SC	0	28.719	0	35.413	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	35.0	0	SC	0	28.712	0	35.413	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	40.0	0	SC	0	28.707	0	35.412	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	45.0	0	SC	0	28.700	0	35.412	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	50.0	0	SC	0	28.619	0	35.403	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	55.0	0	SC	0	28.292	0	35.394	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	60.0	0	SC	0	27.351	0	35.406	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	65.0	0	SC	0	26.803	0	35.381	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	70.0	0	SC	0	25.817	0	35.257	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	75.0	0	SC	0	25.201	0	35.195	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	80.0	0	SC	0	24.940	0	35.188	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	85.0	0	SC	0	24.792	0	35.202	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	90.0	0	SC	0	24.719	0	35.215	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	95.0	0	SC	0	24.684	0	35.223	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	100.0	0	SC	0	24.664	0	35.219	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	105.0	0	SC	0	24.599	0	35.209	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	110.0	0	SC	0	24.144	0	35.166	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	115.0	0	SC	0	23.511	0	35.195	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	120.0	0	SC	0	23.262	0	35.200	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	125.0	0	SC	0	22.352	0	35.204	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	130.0	0	SC	0	20.685	0	35.214	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	135.0	0	SC	0	19.820	0	35.234	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	140.0	0	SC	0	19.617	0	35.224	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	145.0	0	SC	0	18.701	0	35.149	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	150.0	0	SC	0	17.345	0	35.139	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	155.0	0	SC	0	16.686	0	35.163	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	160.0	0	SC	0	16.178	0	35.166	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	165.0	0	SC	0	15.779	0	35.145	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	170.0	0	SC	0	14.918	0	35.126	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	175.0	0	SC	0	14.586	0	35.165	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	180.0	0	SC	0	14.463	0	35.145	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	185.0	0	SC	0	13.941	0	35.126	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	190.0	0	SC	0	13.582	0	35.121	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	195.0	0	SC	0	13.285	0	35.119	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	200.0	0	SC	0	13.100	0	35.122	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	205.0	0	SC	0	12.895	0	35.108	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	210.0	0	SC	0	12.432	0	35.086	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	215.0	0	SC	0	12.230	0	35.077	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	220.0	0	SC	0	12.046	0	35.073	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	225.0	0	SC	0	11.917	0	35.061	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	230.0	0	SC	0	11.844	0	35.069	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	235.0	0	SC	0	11.833	0	35.067	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	240.0	0	SC	0	11.813	0	35.068	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	245.0	0	SC	0	11.757	0	35.057	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	250.0	0	SC	0	11.732	0	35.070	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	255.0	0	SC	0	11.719	0	35.059	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	260.0	0	SC	0	11.676	0	35.056	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	265.0	0	SC	0	11.647	0	35.060	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	270.0	0	SC	0	11.639	0	35.058	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	275.0	0	SC	0	11.553	0	35.051	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	280.0	0	SC	0	11.374	0	35.037	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	285.0	0	SC	0	11.281	0	35.042	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	290.0	0	SC	0	11.261	0	35.041	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	295.0	0	SC	0	11.244	0	35.037	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	300.0	0	SC	0	11.221	0	35.047	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	305.0	0	SC	0	11.194	0	35.032	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	310.0	0	SC	0	11.127	0	35.033	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	315.0	0	SC	0	11.094	0	35.034	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	320.0	0	SC	0	11.088	0	35.034	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	325.0	0	SC	0	11.059	0	35.030	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	330.0	0	SC	0	11.028	0	35.034	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	335.0	0	SC	0	10.996	0	35.036	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	340.0	0	SC	0	10.971	0	35.036	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	345.0	0	SC	0	10.950	0	35.037	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	350.0	0	SC	0	10.901	0	35.031	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	355.0	0	SC	0	10.844	0	35.026	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	360.0	0	SC	0	10.799	0	35.027	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	365.0	0	SC	0	10.782	0	35.027	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	370.0	0	SC	0	10.779	0	35.025	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	375.0	0	SC	0	10.769	0	35.024	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	380.0	0	SC	0	10.735	0	35.021	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	385.0	0	SC	0	10.669	0	35.020	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	390.0	0	SC	0	10.598	0	35.015	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	395.0	0	SC	0	10.454	0	35.006	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	400.0	0	SC	0	10.347	0	35.016	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	405.0	0	SC	0	10.291	0	35.009	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	410.0	0	SC	0	10.218	0	35.013	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	415.0	0	SC	0	10.193	0	35.010	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	420.0	0	SC	0	10.179	0	35.015	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	425.0	0	SC	0	10.162	0	35.012	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	430.0	0	SC	0	10.115	0	35.010	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	435.0	0	SC	0	10.091	0	35.009	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	440.0	0	SC	0	10.083	0	35.007	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	445.0	0	SC	0	10.069	0	35.002	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	450.0	0	SC	0	10.048	0	35.007	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	455.0	0	SC	0	10.024	0	35.001	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	460.0	0	SC	0	10.001	0	35.005	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	465.0	0	SC	0	9.986	0	35.004	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	470.0	0	SC	0	9.968	0	35.006	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	475.0	0	SC	0	9.939	0	34.998	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	480.0	0	SC	0	9.847	0	34.991	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	485.0	0	SC	0	9.754	0	34.991	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	490.0	0	SC	0	9.737	0	34.995	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	495.0	0	SC	0	9.734	0	34.997	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	500.0	0	SC	0	9.732	0	34.995	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	505.0	0	SC	0	9.729	0	34.996	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	510.0	0	SC	0	9.726	0	34.993	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	515.0	0	SC	0	9.709	0	34.993	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	520.0	0	SC	0	9.656	0	34.998	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	525.0	0	SC	0	9.641	0	35.000	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	530.0	0	SC	0	9.621	0	35.001	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	535.0	0	SC	0	9.590	0	35.006	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	540.0	0	SC	0	9.553	0	35.011	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	545.0	0	SC	0	9.487	0	35.004	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	550.0	0	SC	0	9.373	0	35.003	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	555.0	0	SC	0	9.331	0	35.008	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	560.0	0	SC	0	9.308	0	35.000	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	565.0	0	SC	0	9.283	0	35.000	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	570.0	0	SC	0	9.251	0	35.001	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	575.0	0	SC	0	9.227	0	34.996	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	580.0	0	SC	0	9.205	0	34.992	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	585.0	0	SC	0	9.161	0	34.998	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	590.0	0	SC	0	9.144	0	34.995	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	595.0	0	SC	0	9.123	0	34.996	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	600.0	0	SC	0	9.120	0	35.009	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	605.0	0	SC	0	9.130	0	35.014	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	610.0	0	SC	0	9.142	0	35.015	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	615.0	0	SC	0	9.149	0	35.019	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	620.0	0	SC	0	9.157	0	35.015	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	625.0	0	SC	0	9.159	0	35.019	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	630.0	0	SC	0	9.179	0	35.029	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	635.0	0	SC	0	9.195	0	35.035	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	640.0	0	SC	0	9.148	0	35.031	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	645.0	0	SC	0	9.104	4	35.024	4
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	650.0	0	SC	0	9.079	4	35.010	4
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	655.0	0	SC	0	9.042	0	35.013	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	660.0	0	SC	0	9.020	0	35.012	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	665.0	0	SC	0	8.971	0	35.008	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	670.0	0	SC	0	8.952	0	35.012	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	675.0	0	SC	0	8.916	0	35.007	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	680.0	0	SC	0	8.851	0	35.004	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	685.0	0	SC	0	8.832	0	35.005	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	690.0	0	SC	0	8.821	0	35.008	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	695.0	0	SC	0	8.816	0	35.008	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	700.0	0	SC	0	8.813	0	35.013	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	705.0	0	SC	0	8.805	0	35.013	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	710.0	0	SC	0	8.780	0	35.009	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	715.0	0	SC	0	8.706	0	34.994	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	720.0	0	SC	0	8.605	0	34.995	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	725.0	0	SC	0	8.557	0	35.003	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	730.0	0	SC	0	8.536	0	35.006	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	735.0	0	SC	0	8.482	0	35.009	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	740.0	0	SC	0	8.475	0	35.013	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	745.0	0	SC	0	8.475	0	35.009	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	750.0	0	SC	0	8.472	0	35.011	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	755.0	0	SC	0	8.455	0	35.008	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	760.0	0	SC	0	8.424	0	35.019	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	765.0	0	SC	0	8.423	0	35.019	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	770.0	0	SC	0	8.416	0	35.021	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	775.0	0	SC	0	8.393	0	35.020	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	780.0	0	SC	0	8.374	0	35.020	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	785.0	0	SC	0	8.361	0	35.021	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	790.0	0	SC	0	8.284	0	35.008	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	795.0	0	SC	0	8.130	4	35.026	4
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	800.0	0	SC	0	8.087	4	35.004	4
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	805.0	0	SC	0	7.958	0	34.985	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	810.0	0	SC	0	7.922	0	34.998	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	815.0	0	SC	0	7.915	0	35.006	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	820.0	0	SC	0	7.913	0	35.005	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	825.0	0	SC	0	7.913	0	35.003	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	830.0	0	SC	0	7.905	0	35.000	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	835.0	0	SC	0	7.901	0	35.001	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	840.0	0	SC	0	7.897	0	35.000	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	845.0	0	SC	0	7.873	0	34.995	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	850.0	0	SC	0	7.845	0	34.999	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	855.0	0	SC	0	7.780	0	34.987	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	860.0	0	SC	0	7.718	0	34.981	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	865.0	0	SC	0	7.638	0	34.997	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	870.0	0	SC	0	7.623	0	34.993	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	875.0	0	SC	0	7.609	0	34.996	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	880.0	0	SC	0	7.559	0	34.989	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	885.0	0	SC	0	7.494	0	34.979	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	890.0	0	SC	0	7.466	0	34.989	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	895.0	0	SC	0	7.415	0	34.978	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	900.0	0	SC	0	7.354	0	34.996	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	905.0	0	SC	0	7.325	0	34.989	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	910.0	0	SC	0	7.248	0	34.983	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	915.0	0	SC	0	7.192	0	34.983	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	920.0	0	SC	0	7.160	0	34.984	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	925.0	0	SC	0	7.164	0	34.991	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	930.0	0	SC	0	7.167	0	34.989	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	935.0	0	SC	0	7.141	0	34.991	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	940.0	0	SC	0	7.115	0	34.989	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	945.0	0	SC	0	7.084	0	34.984	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	950.0	0	SC	0	7.058	0	34.979	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	955.0	0	SC	0	7.009	0	34.971	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	960.0	0	SC	0	6.978	0	34.972	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	965.0	0	SC	0	6.963	0	34.973	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	970.0	0	SC	0	6.949	0	34.974	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	975.0	0	SC	0	6.938	0	34.974	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	980.0	0	SC	0	6.935	0	34.973	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	985.0	0	SC	0	6.949	0	34.980	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	990.0	0	SC	0	6.959	0	34.982	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	995.0	0	SC	0	6.945	0	34.985	0
@6455__1980363	062	B	07/26/1980	10:00	61.0328	0.0000	0	1000.0	0	SC	0	6.922	0	34.976	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	5.0	0	SC	0	28.857	0	35.416	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	10.0	0	SC	0	28.844	0	35.416	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	15.0	0	SC	0	28.770	0	35.408	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	20.0	0	SC	0	28.736	0	35.406	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	25.0	0	SC	0	28.720	0	35.406	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	30.0	0	SC	0	28.717	0	35.406	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	35.0	0	SC	0	28.714	0	35.407	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	40.0	0	SC	0	28.712	0	35.407	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	45.0	0	SC	0	28.709	0	35.408	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	50.0	0	SC	0	28.689	0	35.403	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	55.0	0	SC	0	28.580	0	35.406	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	60.0	0	SC	0	28.227	0	35.394	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	65.0	0	SC	0	27.212	0	35.431	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	70.0	0	SC	0	26.598	0	35.401	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	75.0	0	SC	0	25.747	0	35.272	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	80.0	0	SC	0	25.108	0	35.174	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	85.0	0	SC	0	24.812	0	35.194	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	90.0	0	SC	0	24.710	0	35.223	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	95.0	0	SC	0	24.679	0	35.221	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	100.0	0	SC	0	24.650	0	35.224	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	105.0	0	SC	0	24.459	0	35.190	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	110.0	0	SC	0	23.868	0	35.179	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	115.0	0	SC	0	23.353	0	35.217	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	120.0	0	SC	0	22.978	0	35.234	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	125.0	0	SC	0	21.943	0	35.206	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	130.0	0	SC	0	20.127	0	35.206	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	135.0	0	SC	0	19.667	0	35.231	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	140.0	0	SC	0	18.991	0	35.160	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	145.0	0	SC	0	17.384	0	35.147	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	150.0	0	SC	0	16.748	0	35.139	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	155.0	0	SC	0	16.283	0	35.171	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	160.0	0	SC	0	15.892	0	35.146	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	165.0	0	SC	0	15.365	0	35.126	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	170.0	0	SC	0	14.615	0	35.166	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	175.0	0	SC	0	14.516	0	35.153	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	180.0	0	SC	0	14.143	0	35.154	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	185.0	0	SC	0	13.702	0	35.131	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	190.0	0	SC	0	13.429	0	35.122	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	195.0	0	SC	0	13.183	0	35.126	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	200.0	0	SC	0	13.069	0	35.125	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	205.0	0	SC	0	12.794	0	35.107	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	210.0	0	SC	0	12.347	0	35.099	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	215.0	0	SC	0	12.181	0	35.088	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	220.0	0	SC	0	12.020	0	35.081	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	225.0	0	SC	0	11.954	0	35.067	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	230.0	0	SC	0	11.842	0	35.070	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	235.0	0	SC	0	11.834	0	35.068	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	240.0	0	SC	0	11.813	0	35.065	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	245.0	0	SC	0	11.745	0	35.062	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	250.0	0	SC	0	11.730	0	35.060	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	255.0	0	SC	0	11.718	0	35.064	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	260.0	0	SC	0	11.694	0	35.055	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	265.0	0	SC	0	11.654	0	35.063	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	270.0	0	SC	0	11.644	0	35.056	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	275.0	0	SC	0	11.630	0	35.060	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	280.0	0	SC	0	11.499	0	35.038	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	285.0	0	SC	0	11.321	0	35.042	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	290.0	0	SC	0	11.278	0	35.036	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	295.0	0	SC	0	11.258	0	35.050	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	300.0	0	SC	0	11.242	0	35.036	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	305.0	0	SC	0	11.220	0	35.042	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	310.0	0	SC	0	11.185	0	35.032	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	315.0	0	SC	0	11.110	0	35.033	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	320.0	0	SC	0	11.086	0	35.038	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	325.0	0	SC	0	11.082	0	35.033	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	330.0	0	SC	0	11.050	0	35.032	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	335.0	0	SC	0	11.022	0	35.040	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	340.0	0	SC	0	10.994	0	35.034	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	345.0	0	SC	0	10.968	0	35.035	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	350.0	0	SC	0	10.941	0	35.045	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	355.0	0	SC	0	10.892	0	35.030	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	360.0	0	SC	0	10.806	0	35.026	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	365.0	0	SC	0	10.778	0	35.028	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	370.0	0	SC	0	10.772	0	35.026	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	375.0	0	SC	0	10.767	0	35.022	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	380.0	0	SC	0	10.756	0	35.036	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	385.0	0	SC	0	10.710	0	35.023	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	390.0	0	SC	0	10.622	0	35.011	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	395.0	0	SC	0	10.487	0	35.010	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	400.0	0	SC	0	10.373	0	35.015	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	405.0	0	SC	0	10.292	0	35.007	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	410.0	0	SC	0	10.228	0	35.011	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	415.0	0	SC	0	10.197	0	35.010	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	420.0	0	SC	0	10.182	0	35.016	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	425.0	0	SC	0	10.173	0	35.013	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	430.0	0	SC	0	10.129	0	35.006	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	435.0	0	SC	0	10.096	0	35.007	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	440.0	0	SC	0	10.083	4	35.013	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	445.0	0	SC	0	10.073	4	34.999	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	450.0	0	SC	0	10.049	0	35.008	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	455.0	0	SC	0	10.020	0	35.006	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	460.0	0	SC	0	9.996	0	35.003	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	465.0	0	SC	0	9.985	4	35.008	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	470.0	0	SC	0	9.968	4	34.997	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	475.0	0	SC	0	9.878	0	34.994	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	480.0	0	SC	0	9.795	0	34.996	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	485.0	0	SC	0	9.743	0	34.993	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	490.0	0	SC	0	9.739	0	35.000	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	495.0	0	SC	0	9.738	0	34.997	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	500.0	0	SC	0	9.734	0	34.996	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	505.0	0	SC	0	9.734	4	35.002	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	510.0	0	SC	0	9.734	4	34.991	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	515.0	0	SC	0	9.719	0	35.001	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	520.0	0	SC	0	9.681	0	34.998	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	525.0	0	SC	0	9.640	0	34.999	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	530.0	0	SC	0	9.635	0	35.002	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	535.0	0	SC	0	9.610	0	35.009	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	540.0	0	SC	0	9.576	0	35.000	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	545.0	0	SC	0	9.513	0	35.005	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	550.0	0	SC	0	9.409	0	35.000	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	555.0	0	SC	0	9.363	0	35.007	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	560.0	0	SC	0	9.321	0	35.002	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	565.0	0	SC	0	9.296	0	34.999	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	570.0	0	SC	0	9.269	0	35.000	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	575.0	0	SC	0	9.233	0	35.001	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	580.0	0	SC	0	9.217	0	34.994	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	585.0	0	SC	0	9.181	0	34.998	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	590.0	0	SC	0	9.160	0	34.998	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	595.0	0	SC	0	9.137	0	35.001	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	600.0	0	SC	0	9.126	0	35.005	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	605.0	0	SC	0	9.131	0	35.010	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	610.0	0	SC	0	9.137	0	35.014	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	615.0	0	SC	0	9.147	0	35.014	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	620.0	0	SC	0	9.151	0	35.017	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	625.0	0	SC	0	9.163	0	35.018	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	630.0	0	SC	0	9.187	0	35.034	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	635.0	0	SC	0	9.205	0	35.041	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	640.0	0	SC	0	9.146	0	35.025	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	645.0	0	SC	0	9.111	0	35.024	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	650.0	0	SC	0	9.082	0	35.021	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	655.0	0	SC	0	9.056	0	35.012	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	660.0	0	SC	0	9.032	0	35.015	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	665.0	0	SC	0	8.996	0	35.004	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	670.0	0	SC	0	8.962	0	35.009	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	675.0	0	SC	0	8.941	0	35.012	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	680.0	0	SC	0	8.881	0	35.002	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	685.0	0	SC	0	8.840	0	35.006	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	690.0	0	SC	0	8.829	0	35.012	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	695.0	0	SC	0	8.826	0	35.011	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	700.0	0	SC	0	8.823	4	35.014	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	705.0	0	SC	0	8.810	4	35.004	4
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	710.0	0	SC	0	8.769	0	35.003	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	715.0	0	SC	0	8.663	0	34.991	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	720.0	0	SC	0	8.569	0	34.992	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	725.0	0	SC	0	8.547	0	35.003	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	730.0	0	SC	0	8.529	0	35.006	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	735.0	0	SC	0	8.485	0	35.010	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	740.0	0	SC	0	8.471	0	35.013	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	745.0	0	SC	0	8.475	0	35.008	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	750.0	0	SC	0	8.472	0	35.013	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	755.0	0	SC	0	8.461	0	35.010	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	760.0	0	SC	0	8.428	0	35.014	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	765.0	0	SC	0	8.416	0	35.018	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	770.0	0	SC	0	8.406	0	35.024	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	775.0	0	SC	0	8.389	0	35.017	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	780.0	0	SC	0	8.364	0	35.021	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	785.0	0	SC	0	8.318	0	35.013	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	790.0	0	SC	0	8.122	0	35.017	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	795.0	0	SC	0	8.053	0	35.013	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	800.0	0	SC	0	7.934	0	35.000	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	805.0	0	SC	0	7.914	0	35.004	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	810.0	0	SC	0	7.911	0	35.005	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	815.0	0	SC	0	7.910	0	35.003	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	820.0	0	SC	0	7.905	0	35.001	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	825.0	0	SC	0	7.900	0	35.005	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	830.0	0	SC	0	7.898	0	35.002	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	835.0	0	SC	0	7.885	0	35.002	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	840.0	0	SC	0	7.859	0	34.994	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	845.0	0	SC	0	7.834	0	34.990	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	850.0	0	SC	0	7.771	0	34.987	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	855.0	0	SC	0	7.703	0	34.989	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	860.0	0	SC	0	7.634	0	34.985	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	865.0	0	SC	0	7.614	0	34.997	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	870.0	0	SC	0	7.619	0	34.997	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	875.0	0	SC	0	7.585	0	34.992	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	880.0	0	SC	0	7.530	0	34.979	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	885.0	0	SC	0	7.499	0	34.983	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	890.0	0	SC	0	7.461	0	34.980	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	895.0	0	SC	0	7.387	0	34.982	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	900.0	0	SC	0	7.353	0	34.997	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	905.0	0	SC	0	7.328	0	34.985	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	910.0	0	SC	0	7.263	0	34.991	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	915.0	0	SC	0	7.230	0	34.989	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	920.0	0	SC	0	7.204	0	34.987	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	925.0	0	SC	0	7.162	0	34.983	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	930.0	0	SC	0	7.163	0	34.989	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	935.0	0	SC	0	7.165	0	34.993	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	940.0	0	SC	0	7.150	0	34.993	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	945.0	0	SC	0	7.123	0	34.989	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	950.0	0	SC	0	7.098	0	34.984	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	955.0	0	SC	0	7.075	0	34.983	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	960.0	0	SC	0	7.049	0	34.976	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	965.0	0	SC	0	6.997	0	34.977	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	970.0	0	SC	0	6.982	0	34.972	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	975.0	0	SC	0	6.966	0	34.971	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	980.0	0	SC	0	6.951	0	34.973	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	985.0	0	SC	0	6.940	0	34.972	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	990.0	0	SC	0	6.937	0	34.976	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	995.0	0	SC	0	6.947	0	34.979	0
@6455__1980363	063	B	07/26/1980	11:00	61.0328	0.0000	0	1000.0	0	SC	0	6.955	0	34.983	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	5.0	0	SC	0	28.862	0	35.408	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	10.0	0	SC	0	28.848	0	35.409	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	15.0	0	SC	0	28.784	0	35.400	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	20.0	0	SC	0	28.746	0	35.402	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	25.0	0	SC	0	28.732	0	35.401	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	30.0	0	SC	0	28.722	0	35.402	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	35.0	0	SC	0	28.717	0	35.404	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	40.0	0	SC	0	28.717	0	35.404	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	45.0	0	SC	0	28.712	0	35.404	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	50.0	0	SC	0	28.703	0	35.403	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	55.0	0	SC	0	28.653	0	35.397	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	60.0	0	SC	0	28.205	0	35.363	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	65.0	0	SC	0	27.389	0	35.358	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	70.0	0	SC	0	26.285	0	35.297	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	75.0	0	SC	0	25.267	0	35.187	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	80.0	0	SC	0	24.900	0	35.181	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	85.0	0	SC	0	24.726	0	35.205	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	90.0	0	SC	0	24.683	0	35.217	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	95.0	0	SC	0	24.634	0	35.216	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	100.0	0	SC	0	24.527	0	35.201	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	105.0	0	SC	0	23.941	0	35.169	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	110.0	0	SC	0	23.506	0	35.198	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	115.0	0	SC	0	23.112	0	35.233	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	120.0	0	SC	0	22.228	0	35.187	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	125.0	0	SC	0	20.691	0	35.165	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	130.0	0	SC	0	19.754	0	35.226	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	135.0	0	SC	0	19.430	0	35.198	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	140.0	0	SC	0	17.933	0	35.104	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	145.0	0	SC	0	16.909	0	35.153	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	150.0	0	SC	0	16.620	0	35.142	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	155.0	0	SC	0	16.013	0	35.146	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	160.0	0	SC	0	15.770	0	35.134	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	165.0	0	SC	0	15.007	0	35.110	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	170.0	0	SC	0	14.607	0	35.154	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	175.0	0	SC	0	14.462	0	35.146	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	180.0	0	SC	0	13.991	0	35.122	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	185.0	0	SC	0	13.544	0	35.106	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	190.0	0	SC	0	13.272	0	35.107	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	195.0	0	SC	0	13.113	0	35.122	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	200.0	0	SC	0	13.020	0	35.101	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	205.0	0	SC	0	12.548	0	35.067	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	210.0	0	SC	0	12.280	0	35.077	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	215.0	0	SC	0	12.087	0	35.080	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	220.0	0	SC	0	11.967	0	35.074	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	225.0	0	SC	0	11.877	0	35.067	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	230.0	0	SC	0	11.836	0	35.070	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	235.0	0	SC	0	11.826	0	35.072	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	240.0	0	SC	0	11.781	0	35.062	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	245.0	0	SC	0	11.734	0	35.066	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	250.0	0	SC	0	11.718	0	35.064	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	255.0	0	SC	0	11.697	0	35.062	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	260.0	0	SC	0	11.658	0	35.060	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	265.0	0	SC	0	11.638	0	35.063	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	270.0	0	SC	0	11.625	0	35.060	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	275.0	0	SC	0	11.587	0	35.056	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	280.0	0	SC	0	11.414	0	35.035	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	285.0	0	SC	0	11.290	0	35.042	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	290.0	0	SC	0	11.259	0	35.041	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	295.0	0	SC	0	11.241	0	35.043	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	300.0	0	SC	0	11.229	0	35.044	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	305.0	0	SC	0	11.202	0	35.035	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	310.0	0	SC	0	11.141	0	35.034	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	315.0	0	SC	0	11.097	0	35.033	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	320.0	0	SC	0	11.079	0	35.032	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	325.0	0	SC	0	11.071	0	35.037	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	330.0	0	SC	0	11.048	0	35.034	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	335.0	0	SC	0	11.018	0	35.034	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	340.0	0	SC	0	10.985	0	35.035	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	345.0	0	SC	0	10.970	0	35.033	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	350.0	0	SC	0	10.947	0	35.034	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	355.0	0	SC	0	10.914	0	35.033	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	360.0	0	SC	0	10.832	0	35.020	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	365.0	0	SC	0	10.774	0	35.025	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	370.0	0	SC	0	10.769	0	35.032	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	375.0	0	SC	0	10.762	0	35.022	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	380.0	0	SC	0	10.756	0	35.027	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	385.0	0	SC	0	10.726	0	35.020	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	390.0	0	SC	0	10.626	0	35.017	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	395.0	0	SC	0	10.504	0	35.016	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	400.0	0	SC	0	10.391	0	35.010	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	405.0	0	SC	0	10.302	0	35.015	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	410.0	0	SC	0	10.214	0	35.009	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	415.0	0	SC	0	10.189	0	35.015	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	420.0	0	SC	0	10.184	0	35.013	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	425.0	0	SC	0	10.163	0	35.008	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	430.0	0	SC	0	10.129	0	35.013	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	435.0	0	SC	0	10.097	0	35.006	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	440.0	0	SC	0	10.091	0	35.013	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	445.0	0	SC	0	10.081	0	35.009	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	450.0	0	SC	0	10.034	0	34.998	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	455.0	0	SC	0	10.008	0	35.004	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	460.0	0	SC	0	9.995	0	35.006	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	465.0	0	SC	0	9.989	0	35.002	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	470.0	0	SC	0	9.968	0	35.001	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	475.0	0	SC	0	9.890	0	34.994	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	480.0	0	SC	0	9.797	0	34.991	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	485.0	0	SC	0	9.753	0	34.989	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	490.0	0	SC	0	9.746	0	35.004	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	495.0	0	SC	0	9.745	0	35.004	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	500.0	0	SC	0	9.744	0	34.999	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	505.0	0	SC	0	9.742	0	34.997	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	510.0	0	SC	0	9.739	0	34.997	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	515.0	0	SC	0	9.737	0	34.996	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	520.0	0	SC	0	9.715	0	34.993	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	525.0	0	SC	0	9.674	0	34.995	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	530.0	0	SC	0	9.642	0	34.999	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	535.0	0	SC	0	9.624	0	34.999	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	540.0	0	SC	0	9.605	0	35.005	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	545.0	0	SC	0	9.546	0	35.000	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	550.0	0	SC	0	9.473	0	35.008	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	555.0	0	SC	0	9.413	0	35.003	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	560.0	0	SC	0	9.370	0	35.003	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	565.0	0	SC	0	9.355	0	35.007	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	570.0	0	SC	0	9.324	0	35.001	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	575.0	0	SC	0	9.302	0	35.003	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	580.0	0	SC	0	9.266	0	34.994	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	585.0	0	SC	0	9.210	0	34.996	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	590.0	0	SC	0	9.170	0	34.996	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	595.0	0	SC	0	9.154	0	34.996	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	600.0	0	SC	0	9.138	0	34.997	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	605.0	0	SC	0	9.139	0	35.010	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	610.0	0	SC	0	9.151	4	35.010	4
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	615.0	0	SC	0	9.139	4	35.000	4
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	620.0	0	SC	0	9.151	0	35.000	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	625.0	0	SC	0	9.160	0	35.021	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	630.0	0	SC	0	9.169	0	35.019	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	635.0	0	SC	0	9.203	0	35.039	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	640.0	0	SC	0	9.187	0	35.033	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	645.0	0	SC	0	9.104	0	35.021	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	650.0	0	SC	0	9.068	0	35.015	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	655.0	0	SC	0	9.053	0	35.013	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	660.0	0	SC	0	9.048	0	35.012	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	665.0	0	SC	0	9.025	0	35.008	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	670.0	0	SC	0	8.996	0	35.004	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	675.0	0	SC	0	8.960	0	35.007	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	680.0	0	SC	0	8.916	0	35.003	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	685.0	0	SC	0	8.847	0	35.005	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	690.0	0	SC	0	8.825	0	35.006	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	695.0	0	SC	0	8.824	0	35.006	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	700.0	0	SC	0	8.820	0	35.014	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	705.0	0	SC	0	8.807	0	35.005	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	710.0	0	SC	0	8.803	0	35.010	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	715.0	0	SC	0	8.765	0	34.998	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	720.0	0	SC	0	8.619	0	34.993	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	725.0	0	SC	0	8.570	0	34.997	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	730.0	0	SC	0	8.547	0	35.007	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	735.0	0	SC	0	8.516	0	35.006	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	740.0	0	SC	0	8.474	0	35.012	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	745.0	0	SC	0	8.471	0	35.011	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	750.0	0	SC	0	8.465	0	35.010	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	755.0	0	SC	0	8.464	0	35.010	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	760.0	0	SC	0	8.456	0	35.013	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	765.0	0	SC	0	8.429	0	35.010	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	770.0	0	SC	0	8.418	0	35.018	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	775.0	0	SC	0	8.409	0	35.018	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	780.0	0	SC	0	8.392	0	35.019	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	785.0	0	SC	0	8.365	0	35.022	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	790.0	0	SC	0	8.309	0	35.017	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	795.0	0	SC	0	8.138	0	35.005	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	800.0	0	SC	0	7.973	0	35.005	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	805.0	0	SC	0	7.908	0	35.008	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	810.0	0	SC	0	7.908	0	35.005	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	815.0	0	SC	0	7.905	0	35.012	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	820.0	0	SC	0	7.894	0	35.006	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	825.0	0	SC	0	7.894	0	35.006	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	830.0	0	SC	0	7.888	0	35.010	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	835.0	0	SC	0	7.883	0	35.004	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	840.0	0	SC	0	7.854	0	35.001	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	845.0	0	SC	0	7.831	0	34.998	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	850.0	0	SC	0	7.804	0	34.996	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	855.0	0	SC	0	7.739	0	34.995	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	860.0	0	SC	0	7.648	0	34.990	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	865.0	0	SC	0	7.618	0	35.002	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	870.0	0	SC	0	7.627	0	35.001	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	875.0	0	SC	0	7.596	0	34.999	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	880.0	0	SC	0	7.527	0	34.992	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	885.0	0	SC	0	7.508	0	34.990	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	890.0	0	SC	0	7.448	0	34.982	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	895.0	0	SC	0	7.389	0	34.984	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	900.0	0	SC	0	7.356	0	34.999	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	905.0	0	SC	0	7.358	0	34.998	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	910.0	0	SC	0	7.311	0	34.994	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	915.0	0	SC	0	7.260	0	34.993	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	920.0	0	SC	0	7.221	0	34.990	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	925.0	0	SC	0	7.170	0	34.986	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	930.0	0	SC	0	7.161	0	34.993	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	935.0	0	SC	0	7.166	0	34.995	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	940.0	0	SC	0	7.161	0	34.998	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	945.0	0	SC	0	7.144	0	34.997	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	950.0	0	SC	0	7.116	0	34.993	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	955.0	0	SC	0	7.082	0	34.988	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	960.0	0	SC	0	7.052	0	34.983	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	965.0	0	SC	0	7.002	0	34.979	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	970.0	0	SC	0	6.976	0	34.978	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	975.0	0	SC	0	6.961	0	34.978	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	980.0	0	SC	0	6.945	0	34.977	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	985.0	0	SC	0	6.940	0	34.979	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	990.0	0	SC	0	6.944	0	34.983	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	995.0	0	SC	0	6.949	0	34.986	0
@6455__1980363	064	B	07/26/1980	12:00	61.0328	0.0000	0	1000.0	0	SC	0	6.928	0	34.987	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	5.0	0	SC	0	28.848	0	35.413	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	10.0	0	SC	0	28.846	0	35.413	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	15.0	0	SC	0	28.809	0	35.408	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	20.0	0	SC	0	28.763	0	35.402	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	25.0	0	SC	0	28.741	0	35.400	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	30.0	0	SC	0	28.729	0	35.402	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	35.0	0	SC	0	28.727	0	35.400	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	40.0	0	SC	0	28.723	0	35.402	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	45.0	0	SC	0	28.719	0	35.401	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	50.0	0	SC	0	28.709	0	35.402	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	55.0	0	SC	0	28.650	0	35.399	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	60.0	0	SC	0	28.326	0	35.384	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	65.0	0	SC	0	27.279	0	35.431	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	70.0	0	SC	0	26.683	0	35.377	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	75.0	0	SC	0	25.812	0	35.273	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	80.0	0	SC	0	25.115	0	35.192	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	85.0	0	SC	0	24.837	0	35.185	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	90.0	0	SC	0	24.726	0	35.203	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	95.0	0	SC	0	24.659	0	35.216	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	100.0	0	SC	0	24.610	0	35.216	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	105.0	0	SC	0	24.485	0	35.201	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	110.0	0	SC	0	23.980	0	35.173	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	115.0	0	SC	0	23.497	0	35.209	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	120.0	0	SC	0	23.126	0	35.228	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	125.0	0	SC	0	22.534	0	35.253	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	130.0	0	SC	0	21.331	0	35.192	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	135.0	0	SC	0	19.789	0	35.215	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	140.0	0	SC	0	19.009	0	35.145	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	145.0	0	SC	0	17.486	0	35.148	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	150.0	0	SC	0	16.689	0	35.145	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	155.0	0	SC	0	16.165	0	35.154	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	160.0	0	SC	0	15.500	0	35.103	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	165.0	0	SC	0	14.702	0	35.140	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	170.0	0	SC	0	14.566	0	35.159	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	175.0	0	SC	0	14.191	0	35.141	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	180.0	0	SC	0	13.673	0	35.124	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	185.0	0	SC	0	13.341	0	35.121	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	190.0	0	SC	0	13.140	0	35.125	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	195.0	0	SC	0	13.061	0	35.131	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	200.0	0	SC	0	12.765	0	35.096	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	205.0	0	SC	0	12.360	0	35.099	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	210.0	0	SC	0	12.152	0	35.080	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	215.0	0	SC	0	12.019	0	35.083	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	220.0	0	SC	0	11.905	0	35.062	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	225.0	0	SC	0	11.843	0	35.070	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	230.0	0	SC	0	11.827	0	35.071	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	235.0	0	SC	0	11.792	0	35.066	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	240.0	0	SC	0	11.738	0	35.067	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	245.0	0	SC	0	11.726	0	35.066	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	250.0	0	SC	0	11.712	0	35.065	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	255.0	0	SC	0	11.692	0	35.066	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	260.0	0	SC	0	11.654	0	35.064	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	265.0	0	SC	0	11.637	0	35.066	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	270.0	0	SC	0	11.609	0	35.064	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	275.0	0	SC	0	11.554	0	35.054	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	280.0	0	SC	0	11.351	0	35.041	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	285.0	0	SC	0	11.274	0	35.042	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	290.0	0	SC	0	11.254	0	35.059	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	295.0	0	SC	0	11.240	0	35.043	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	300.0	0	SC	0	11.225	0	35.045	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	305.0	0	SC	0	11.192	0	35.041	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	310.0	0	SC	0	11.135	0	35.036	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	315.0	0	SC	0	11.094	0	35.033	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	320.0	0	SC	0	11.071	0	35.033	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	325.0	0	SC	0	11.060	0	35.038	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	330.0	0	SC	0	11.042	0	35.031	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	335.0	0	SC	0	11.009	0	35.035	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	340.0	0	SC	0	10.980	0	35.033	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	345.0	0	SC	0	10.962	0	35.035	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	350.0	0	SC	0	10.953	0	35.040	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	355.0	0	SC	0	10.921	0	35.031	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	360.0	0	SC	0	10.848	0	35.020	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	365.0	0	SC	0	10.770	0	35.024	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	370.0	0	SC	0	10.763	0	35.030	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	375.0	0	SC	0	10.762	0	35.019	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	380.0	0	SC	0	10.755	0	35.035	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	385.0	0	SC	0	10.744	0	35.019	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	390.0	0	SC	0	10.673	0	35.015	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	395.0	0	SC	0	10.594	0	35.015	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	400.0	0	SC	0	10.498	0	35.007	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	405.0	0	SC	0	10.380	0	35.008	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	410.0	0	SC	0	10.269	0	35.004	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	415.0	0	SC	0	10.212	0	35.007	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	420.0	0	SC	0	10.192	0	35.010	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	425.0	0	SC	0	10.190	0	35.007	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	430.0	0	SC	0	10.165	0	35.009	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	435.0	0	SC	0	10.126	0	35.008	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	440.0	0	SC	0	10.107	0	35.008	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	445.0	0	SC	0	10.099	0	35.008	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	450.0	0	SC	0	10.080	0	35.003	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	455.0	0	SC	0	10.031	0	34.999	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	460.0	0	SC	0	10.011	0	35.003	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	465.0	0	SC	0	10.000	0	35.003	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	470.0	0	SC	0	9.995	0	35.001	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	475.0	0	SC	0	9.978	0	35.000	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	480.0	0	SC	0	9.904	0	34.994	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	485.0	0	SC	0	9.822	0	34.991	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	490.0	0	SC	0	9.754	0	34.988	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	495.0	0	SC	0	9.751	0	34.992	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	500.0	0	SC	0	9.751	0	34.994	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	505.0	0	SC	0	9.748	0	34.995	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	510.0	0	SC	0	9.746	0	34.995	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	515.0	0	SC	0	9.743	0	34.999	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	520.0	0	SC	0	9.743	0	34.999	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	525.0	0	SC	0	9.727	0	34.991	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	530.0	0	SC	0	9.670	0	34.996	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	535.0	0	SC	0	9.643	0	34.998	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	540.0	0	SC	0	9.625	0	34.999	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	545.0	0	SC	0	9.597	0	35.001	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	550.0	0	SC	0	9.512	0	35.002	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	555.0	0	SC	0	9.457	0	35.006	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	560.0	0	SC	0	9.388	0	35.003	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	565.0	0	SC	0	9.338	0	34.997	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	570.0	0	SC	0	9.282	0	35.000	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	575.0	0	SC	0	9.235	0	34.989	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	580.0	0	SC	0	9.178	4	35.002	4
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	585.0	0	SC	0	9.167	4	34.991	4
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	590.0	0	SC	0	9.147	0	34.999	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	595.0	0	SC	0	9.131	0	35.005	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	600.0	0	SC	0	9.141	0	35.007	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	605.0	0	SC	0	9.151	0	35.012	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	610.0	0	SC	0	9.155	0	35.016	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	615.0	0	SC	0	9.160	0	35.011	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	620.0	0	SC	0	9.167	0	35.018	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	625.0	0	SC	0	9.191	0	35.028	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	630.0	0	SC	0	9.204	0	35.039	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	635.0	0	SC	0	9.132	0	35.018	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	640.0	0	SC	0	9.081	0	35.014	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	645.0	0	SC	0	9.054	4	35.017	4
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	650.0	0	SC	0	9.049	4	35.004	4
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	655.0	0	SC	0	9.032	0	35.009	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	660.0	0	SC	0	8.995	0	35.005	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	665.0	0	SC	0	8.969	0	35.007	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	670.0	0	SC	0	8.957	0	35.013	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	675.0	0	SC	0	8.931	0	35.009	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	680.0	0	SC	0	8.859	0	35.003	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	685.0	0	SC	0	8.828	0	35.006	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	690.0	0	SC	0	8.827	0	35.002	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	695.0	0	SC	0	8.815	0	35.006	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	700.0	0	SC	0	8.811	0	35.006	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	705.0	0	SC	0	8.800	0	35.008	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	710.0	0	SC	0	8.770	0	34.995	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	715.0	0	SC	0	8.635	0	34.985	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	720.0	0	SC	0	8.584	0	35.000	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	725.0	0	SC	0	8.562	0	34.999	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	730.0	0	SC	0	8.545	0	35.004	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	735.0	0	SC	0	8.527	0	35.010	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	740.0	0	SC	0	8.489	0	35.006	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	745.0	0	SC	0	8.478	0	35.011	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	750.0	0	SC	0	8.473	0	35.008	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	755.0	0	SC	0	8.455	0	35.008	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	760.0	0	SC	0	8.424	0	35.014	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	765.0	0	SC	0	8.412	0	35.018	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	770.0	0	SC	0	8.403	0	35.017	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	775.0	0	SC	0	8.377	0	35.016	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	780.0	0	SC	0	8.343	0	35.017	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	785.0	0	SC	0	8.153	0	35.014	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	790.0	0	SC	0	8.060	0	35.005	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	795.0	0	SC	0	7.928	0	35.001	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	800.0	0	SC	0	7.908	0	35.001	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	805.0	0	SC	0	7.902	0	34.998	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	810.0	0	SC	0	7.897	0	35.004	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	815.0	0	SC	0	7.896	0	35.003	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	820.0	0	SC	0	7.884	0	35.000	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	825.0	0	SC	0	7.868	0	34.997	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	830.0	0	SC	0	7.859	0	34.996	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	835.0	0	SC	0	7.844	0	34.995	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	840.0	0	SC	0	7.819	0	34.990	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	845.0	0	SC	0	7.764	0	34.980	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	850.0	0	SC	0	7.698	0	34.984	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	855.0	0	SC	0	7.639	0	34.988	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	860.0	0	SC	0	7.629	0	35.000	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	865.0	0	SC	0	7.616	0	34.994	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	870.0	0	SC	0	7.561	0	34.984	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	875.0	0	SC	0	7.531	0	34.988	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	880.0	0	SC	0	7.498	0	34.977	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	885.0	0	SC	0	7.439	0	34.980	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	890.0	0	SC	0	7.396	0	34.982	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	895.0	0	SC	0	7.362	0	34.990	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	900.0	0	SC	0	7.360	0	34.997	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	905.0	0	SC	0	7.306	0	34.980	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	910.0	0	SC	0	7.234	0	34.987	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	915.0	0	SC	0	7.199	0	34.983	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	920.0	0	SC	0	7.161	0	34.980	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	925.0	0	SC	0	7.160	0	34.987	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	930.0	0	SC	0	7.167	0	34.987	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	935.0	0	SC	0	7.164	0	34.991	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	940.0	0	SC	0	7.151	0	34.996	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	945.0	0	SC	0	7.138	0	34.988	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	950.0	0	SC	0	7.110	0	34.985	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	955.0	0	SC	0	7.062	0	34.978	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	960.0	0	SC	0	7.016	0	34.972	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	965.0	0	SC	0	6.990	0	34.969	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	970.0	0	SC	0	6.960	0	34.974	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	975.0	0	SC	0	6.951	0	34.970	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	980.0	0	SC	0	6.940	0	34.975	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	985.0	0	SC	0	6.946	0	34.979	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	990.0	0	SC	0	6.931	0	34.977	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	995.0	0	SC	0	6.910	0	34.979	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	1000.0	0	SC	0	6.846	0	34.965	0
@6455__1980363	065	B	07/26/1980	13:00	61.0328	0.0000	0	1005.0	0	SC	0	6.741	0	34.967	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	5.0	0	SC	0	28.814	0	35.410	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	10.0	0	SC	0	28.821	0	35.410	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	15.0	0	SC	0	28.802	0	35.411	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	20.0	0	SC	0	28.788	0	35.409	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	25.0	0	SC	0	28.769	0	35.405	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	30.0	0	SC	0	28.734	0	35.403	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	35.0	0	SC	0	28.723	0	35.404	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	40.0	0	SC	0	28.720	0	35.404	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	45.0	0	SC	0	28.718	0	35.404	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	50.0	0	SC	0	28.715	0	35.406	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	55.0	0	SC	0	28.701	0	35.405	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	60.0	0	SC	0	28.587	0	35.399	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	65.0	0	SC	0	27.891	0	35.421	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	70.0	0	SC	0	27.076	0	35.464	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	75.0	0	SC	0	26.449	0	35.398	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	80.0	0	SC	0	25.428	0	35.224	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	85.0	0	SC	0	24.966	0	35.198	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	90.0	0	SC	0	24.724	0	35.208	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	95.0	0	SC	0	24.701	0	35.213	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	100.0	0	SC	0	24.635	0	35.229	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	105.0	0	SC	0	24.589	0	35.229	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	110.0	0	SC	0	24.461	0	35.219	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	115.0	0	SC	0	23.927	0	35.208	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	120.0	0	SC	0	23.491	0	35.226	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	125.0	0	SC	0	23.201	0	35.240	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	130.0	0	SC	0	22.505	0	35.256	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	135.0	0	SC	0	20.585	0	35.245	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	140.0	0	SC	0	19.632	0	35.255	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	145.0	0	SC	0	18.703	0	35.204	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	150.0	0	SC	0	17.067	0	35.155	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	155.0	0	SC	0	16.291	0	35.158	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	160.0	0	SC	0	15.774	0	35.164	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	165.0	0	SC	0	15.025	0	35.137	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	170.0	0	SC	0	14.593	0	35.161	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	175.0	0	SC	0	14.481	0	35.170	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	180.0	0	SC	0	14.093	0	35.143	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	185.0	0	SC	0	13.628	0	35.128	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	190.0	0	SC	0	13.355	0	35.123	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	195.0	0	SC	0	13.170	0	35.132	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	200.0	0	SC	0	13.073	0	35.134	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	205.0	0	SC	0	12.859	0	35.091	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	210.0	0	SC	0	12.355	0	35.092	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	215.0	0	SC	0	12.176	0	35.095	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	220.0	0	SC	0	12.020	0	35.091	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	225.0	0	SC	0	11.932	0	35.079	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	230.0	0	SC	0	11.837	0	35.077	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	235.0	0	SC	0	11.820	0	35.080	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	240.0	0	SC	0	11.787	0	35.070	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	245.0	0	SC	0	11.731	0	35.071	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	250.0	0	SC	0	11.713	0	35.069	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	255.0	0	SC	0	11.703	0	35.065	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	260.0	0	SC	0	11.678	0	35.063	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	265.0	0	SC	0	11.648	0	35.062	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	270.0	0	SC	0	11.632	0	35.063	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	275.0	0	SC	0	11.617	0	35.060	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	280.0	0	SC	0	11.509	0	35.041	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	285.0	0	SC	0	11.317	0	35.041	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	290.0	0	SC	0	11.271	0	35.039	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	295.0	0	SC	0	11.244	0	35.042	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	300.0	0	SC	0	11.236	0	35.045	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	305.0	0	SC	0	11.225	0	35.041	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	310.0	0	SC	0	11.199	0	35.037	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	315.0	0	SC	0	11.130	0	35.036	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	320.0	0	SC	0	11.079	0	35.036	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	325.0	0	SC	0	11.056	0	35.038	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	330.0	0	SC	0	11.043	0	35.037	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	335.0	0	SC	0	11.022	0	35.035	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	340.0	0	SC	0	10.992	0	35.035	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	345.0	0	SC	0	10.970	0	35.036	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	350.0	0	SC	0	10.953	0	35.035	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	355.0	0	SC	0	10.939	0	35.028	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	360.0	0	SC	0	10.895	0	35.026	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	365.0	0	SC	0	10.809	0	35.028	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	370.0	0	SC	0	10.757	0	35.020	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	375.0	0	SC	0	10.748	0	35.023	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	380.0	0	SC	0	10.739	0	35.023	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	385.0	0	SC	0	10.733	0	35.026	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	390.0	0	SC	0	10.659	0	35.012	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	395.0	0	SC	0	10.602	0	35.016	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	400.0	0	SC	0	10.469	0	35.004	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	405.0	0	SC	0	10.300	0	35.006	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	410.0	0	SC	0	10.226	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	415.0	0	SC	0	10.195	0	35.015	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	420.0	0	SC	0	10.192	0	35.011	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	425.0	0	SC	0	10.176	0	35.011	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	430.0	0	SC	0	10.151	0	35.012	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	435.0	0	SC	0	10.124	0	35.002	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	440.0	0	SC	0	10.111	0	35.015	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	445.0	0	SC	0	10.089	0	35.005	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	450.0	0	SC	0	10.039	0	35.004	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	455.0	0	SC	0	10.012	0	35.005	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	460.0	0	SC	0	10.003	0	35.005	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	465.0	0	SC	0	9.997	4	35.007	4
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	470.0	0	SC	0	9.975	4	34.995	4
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	475.0	0	SC	0	9.870	0	34.991	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	480.0	0	SC	0	9.785	0	34.988	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	485.0	0	SC	0	9.759	0	34.991	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	490.0	0	SC	0	9.755	4	35.005	4
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	495.0	0	SC	0	9.750	4	34.996	4
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	500.0	0	SC	0	9.749	0	34.996	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	505.0	0	SC	0	9.746	0	34.998	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	510.0	0	SC	0	9.745	0	34.998	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	515.0	0	SC	0	9.729	0	34.996	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	520.0	0	SC	0	9.670	0	34.997	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	525.0	0	SC	0	9.634	0	35.001	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	530.0	0	SC	0	9.606	0	35.007	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	535.0	0	SC	0	9.555	0	35.004	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	540.0	0	SC	0	9.421	0	35.002	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	545.0	0	SC	0	9.388	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	550.0	0	SC	0	9.352	0	34.999	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	555.0	0	SC	0	9.319	0	35.007	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	560.0	0	SC	0	9.287	0	34.998	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	565.0	0	SC	0	9.219	0	34.996	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	570.0	0	SC	0	9.195	0	34.997	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	575.0	0	SC	0	9.164	0	34.996	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	580.0	0	SC	0	9.149	0	34.996	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	585.0	0	SC	0	9.133	0	35.000	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	590.0	0	SC	0	9.134	0	35.006	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	595.0	0	SC	0	9.143	0	35.015	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	600.0	0	SC	0	9.150	0	35.012	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	605.0	0	SC	0	9.156	0	35.017	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	610.0	0	SC	0	9.162	0	35.018	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	615.0	0	SC	0	9.179	0	35.025	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	620.0	0	SC	0	9.202	0	35.038	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	625.0	0	SC	0	9.138	0	35.024	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	630.0	0	SC	0	9.095	0	35.018	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	635.0	0	SC	0	9.064	0	35.013	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	640.0	0	SC	0	9.043	0	35.014	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	645.0	0	SC	0	9.014	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	650.0	0	SC	0	8.988	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	655.0	0	SC	0	8.971	0	35.010	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	660.0	0	SC	0	8.968	0	35.010	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	665.0	0	SC	0	8.954	0	35.012	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	670.0	0	SC	0	8.943	0	35.011	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	675.0	0	SC	0	8.916	0	35.007	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	680.0	0	SC	0	8.842	0	35.001	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	685.0	0	SC	0	8.826	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	690.0	0	SC	0	8.819	0	35.007	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	695.0	0	SC	0	8.813	0	35.004	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	700.0	0	SC	0	8.801	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	705.0	0	SC	0	8.795	0	35.005	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	710.0	0	SC	0	8.715	0	34.993	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	715.0	0	SC	0	8.609	0	34.994	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	720.0	0	SC	0	8.589	0	35.001	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	725.0	0	SC	0	8.577	0	35.003	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	730.0	0	SC	0	8.548	0	35.002	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	735.0	0	SC	0	8.536	0	35.006	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	740.0	0	SC	0	8.503	0	35.006	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	745.0	0	SC	0	8.478	0	35.013	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	750.0	0	SC	0	8.474	0	35.010	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	755.0	0	SC	0	8.467	0	35.013	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	760.0	0	SC	0	8.449	0	35.010	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	765.0	0	SC	0	8.415	0	35.021	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	770.0	0	SC	0	8.409	0	35.028	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	775.0	0	SC	0	8.388	0	35.020	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	780.0	0	SC	0	8.373	0	35.030	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	785.0	0	SC	0	8.360	0	35.025	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	790.0	0	SC	0	8.329	0	35.022	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	795.0	0	SC	0	8.146	0	35.015	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	800.0	0	SC	0	8.041	0	35.007	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	805.0	0	SC	0	7.922	0	35.003	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	810.0	0	SC	0	7.905	0	35.006	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	815.0	0	SC	0	7.894	0	35.007	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	820.0	0	SC	0	7.891	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	825.0	0	SC	0	7.893	0	35.009	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	830.0	0	SC	0	7.873	0	35.008	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	835.0	0	SC	0	7.875	0	35.010	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	840.0	0	SC	0	7.873	4	35.015	4
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	845.0	0	SC	0	7.850	4	34.999	4
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	850.0	0	SC	0	7.821	0	35.010	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	855.0	0	SC	0	7.742	0	34.998	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	860.0	0	SC	0	7.694	0	35.006	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	865.0	0	SC	0	7.655	0	35.002	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	870.0	0	SC	0	7.632	0	35.009	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	875.0	0	SC	0	7.593	0	35.001	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	880.0	0	SC	0	7.548	0	34.991	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	885.0	0	SC	0	7.527	0	34.999	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	890.0	0	SC	0	7.477	0	34.984	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	895.0	0	SC	0	7.408	0	34.989	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	900.0	0	SC	0	7.367	0	34.997	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	905.0	0	SC	0	7.364	0	35.002	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	910.0	0	SC	0	7.362	0	35.006	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	915.0	0	SC	0	7.295	0	34.991	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	920.0	0	SC	0	7.248	0	35.001	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	925.0	0	SC	0	7.201	0	34.987	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	930.0	0	SC	0	7.168	0	34.989	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	935.0	0	SC	0	7.160	0	34.994	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	940.0	0	SC	0	7.163	0	34.996	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	945.0	0	SC	0	7.162	0	34.999	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	950.0	0	SC	0	7.150	0	35.000	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	955.0	0	SC	0	7.138	0	35.000	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	960.0	0	SC	0	7.107	0	34.990	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	965.0	0	SC	0	7.067	0	34.993	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	970.0	0	SC	0	7.040	0	34.983	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	975.0	0	SC	0	6.987	0	34.976	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	980.0	0	SC	0	6.964	0	34.979	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	985.0	0	SC	0	6.949	0	34.978	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	990.0	0	SC	0	6.940	0	34.983	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	995.0	0	SC	0	6.939	0	34.987	0
@6455__1980363	066	B	07/26/1980	14:00	61.0328	0.0000	0	1000.0	0	SC	0	6.918	0	34.986	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	5.0	0	SC	0	28.820	0	35.401	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	10.0	0	SC	0	28.794	0	35.398	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	15.0	0	SC	0	28.792	0	35.400	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	20.0	0	SC	0	28.789	0	35.396	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	25.0	0	SC	0	28.780	0	35.397	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	30.0	0	SC	0	28.761	0	35.395	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	35.0	0	SC	0	28.744	0	35.396	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	40.0	0	SC	0	28.739	0	35.394	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	45.0	0	SC	0	28.731	0	35.394	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	50.0	0	SC	0	28.696	0	35.389	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	55.0	0	SC	0	28.297	0	35.371	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	60.0	0	SC	0	27.201	0	35.425	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	65.0	0	SC	0	26.645	0	35.411	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	70.0	0	SC	0	25.929	0	35.283	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	75.0	0	SC	0	25.091	0	35.192	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	80.0	0	SC	0	24.871	0	35.195	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	85.0	0	SC	0	24.729	0	35.207	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	90.0	0	SC	0	24.667	0	35.220	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	95.0	0	SC	0	24.629	0	35.225	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	100.0	0	SC	0	24.584	0	35.226	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	105.0	0	SC	0	24.385	0	35.203	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	110.0	0	SC	0	23.950	0	35.195	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	115.0	0	SC	0	23.508	0	35.210	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	120.0	0	SC	0	23.291	0	35.230	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	125.0	0	SC	0	22.842	0	35.243	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	130.0	0	SC	0	22.183	0	35.180	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	135.0	0	SC	0	20.935	0	35.201	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	140.0	0	SC	0	20.086	0	35.198	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	145.0	0	SC	0	19.656	0	35.246	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	150.0	0	SC	0	19.406	0	35.196	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	155.0	0	SC	0	17.934	0	35.161	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	160.0	0	SC	0	16.824	0	35.147	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	165.0	0	SC	0	16.107	0	35.130	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	170.0	0	SC	0	15.146	0	35.115	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	175.0	0	SC	0	14.644	0	35.163	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	180.0	0	SC	0	14.402	0	35.140	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	185.0	0	SC	0	13.793	0	35.121	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	190.0	0	SC	0	13.450	0	35.121	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	195.0	0	SC	0	13.250	0	35.116	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	200.0	0	SC	0	13.062	0	35.132	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	205.0	0	SC	0	12.707	0	35.050	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	210.0	0	SC	0	12.261	0	35.096	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	215.0	0	SC	0	12.058	0	35.083	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	220.0	0	SC	0	11.941	0	35.080	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	225.0	0	SC	0	11.846	0	35.069	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	230.0	0	SC	0	11.824	0	35.073	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	235.0	0	SC	0	11.782	0	35.072	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	240.0	0	SC	0	11.733	0	35.058	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	245.0	0	SC	0	11.714	0	35.078	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	250.0	0	SC	0	11.692	0	35.062	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	255.0	0	SC	0	11.651	0	35.062	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	260.0	0	SC	0	11.636	0	35.065	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	265.0	0	SC	0	11.612	0	35.060	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	270.0	0	SC	0	11.506	0	35.048	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	275.0	0	SC	0	11.336	0	35.044	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	280.0	0	SC	0	11.279	0	35.049	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	285.0	0	SC	0	11.258	0	35.046	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	290.0	0	SC	0	11.237	0	35.040	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	295.0	0	SC	0	11.223	0	35.047	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	300.0	0	SC	0	11.197	0	35.043	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	305.0	0	SC	0	11.133	0	35.035	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	310.0	0	SC	0	11.082	0	35.035	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	315.0	0	SC	0	11.072	0	35.042	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	320.0	0	SC	0	11.067	0	35.037	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	325.0	0	SC	0	11.048	0	35.036	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	330.0	0	SC	0	11.014	0	35.032	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	335.0	0	SC	0	10.980	0	35.032	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	340.0	0	SC	0	10.964	0	35.034	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	345.0	0	SC	0	10.949	0	35.033	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	350.0	0	SC	0	10.902	0	35.025	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	355.0	0	SC	0	10.818	0	35.025	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	360.0	0	SC	0	10.778	0	35.027	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	365.0	0	SC	0	10.771	0	35.026	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	370.0	0	SC	0	10.770	0	35.024	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	375.0	0	SC	0	10.768	0	35.029	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	380.0	0	SC	0	10.748	0	35.021	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	385.0	0	SC	0	10.701	0	35.020	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	390.0	0	SC	0	10.680	0	35.021	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	395.0	0	SC	0	10.622	0	35.011	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	400.0	0	SC	0	10.414	0	35.005	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	405.0	0	SC	0	10.330	0	35.005	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	410.0	0	SC	0	10.298	0	35.018	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	415.0	0	SC	0	10.281	0	35.012	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	420.0	0	SC	0	10.234	0	35.010	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	425.0	0	SC	0	10.206	0	35.011	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	430.0	0	SC	0	10.182	0	35.012	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	435.0	0	SC	0	10.162	0	35.009	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	440.0	0	SC	0	10.111	0	35.009	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	445.0	0	SC	0	10.090	0	35.003	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	450.0	0	SC	0	10.067	0	35.009	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	455.0	0	SC	0	10.044	0	35.004	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	460.0	0	SC	0	10.019	0	35.006	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	465.0	0	SC	0	9.999	0	35.000	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	470.0	0	SC	0	9.984	0	35.011	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	475.0	0	SC	0	9.970	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	480.0	0	SC	0	9.872	0	34.995	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	485.0	0	SC	0	9.767	0	34.987	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	490.0	0	SC	0	9.742	0	34.995	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	495.0	0	SC	0	9.743	0	34.997	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	500.0	0	SC	0	9.742	0	34.996	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	505.0	0	SC	0	9.738	4	35.002	4
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	510.0	0	SC	0	9.734	4	34.993	4
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	515.0	0	SC	0	9.715	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	520.0	0	SC	0	9.669	0	34.996	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	525.0	0	SC	0	9.634	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	530.0	0	SC	0	9.616	0	35.004	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	535.0	0	SC	0	9.594	0	35.008	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	540.0	0	SC	0	9.522	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	545.0	0	SC	0	9.400	0	35.003	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	550.0	0	SC	0	9.342	0	35.000	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	555.0	0	SC	0	9.288	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	560.0	0	SC	0	9.273	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	565.0	0	SC	0	9.244	0	34.995	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	570.0	0	SC	0	9.202	0	34.997	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	575.0	0	SC	0	9.186	0	34.997	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	580.0	0	SC	0	9.158	0	34.992	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	585.0	0	SC	0	9.138	0	35.000	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	590.0	0	SC	0	9.128	0	35.005	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	595.0	0	SC	0	9.126	0	35.013	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	600.0	0	SC	0	9.135	0	35.014	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	605.0	0	SC	0	9.144	0	35.014	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	610.0	0	SC	0	9.154	0	35.017	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	615.0	0	SC	0	9.159	0	35.017	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	620.0	0	SC	0	9.165	0	35.019	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	625.0	0	SC	0	9.182	0	35.027	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	630.0	0	SC	0	9.205	0	35.039	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	635.0	0	SC	0	9.137	0	35.026	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	640.0	0	SC	0	9.106	0	35.024	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	645.0	0	SC	0	9.069	0	35.010	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	650.0	0	SC	0	9.048	0	35.012	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	655.0	0	SC	0	9.045	0	35.016	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	660.0	0	SC	0	9.028	0	35.008	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	665.0	0	SC	0	8.990	0	35.007	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	670.0	0	SC	0	8.961	0	35.010	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	675.0	0	SC	0	8.939	0	35.010	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	680.0	0	SC	0	8.884	0	35.006	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	685.0	0	SC	0	8.833	0	35.006	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	690.0	0	SC	0	8.823	0	35.011	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	695.0	0	SC	0	8.821	0	35.008	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	700.0	0	SC	0	8.819	0	35.010	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	705.0	0	SC	0	8.812	0	35.004	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	710.0	0	SC	0	8.795	0	35.005	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	715.0	0	SC	0	8.776	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	720.0	0	SC	0	8.645	0	34.992	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	725.0	0	SC	0	8.586	0	35.001	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	730.0	0	SC	0	8.552	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	735.0	0	SC	0	8.545	0	35.005	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	740.0	0	SC	0	8.517	0	35.006	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	745.0	0	SC	0	8.479	0	35.008	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	750.0	0	SC	0	8.470	0	35.010	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	755.0	0	SC	0	8.462	0	35.009	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	760.0	0	SC	0	8.452	0	35.012	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	765.0	0	SC	0	8.435	0	35.010	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	770.0	0	SC	0	8.418	0	35.019	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	775.0	0	SC	0	8.410	0	35.020	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	780.0	0	SC	0	8.397	0	35.018	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	785.0	0	SC	0	8.372	0	35.018	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	790.0	0	SC	0	8.354	0	35.025	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	795.0	0	SC	0	8.258	0	35.002	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	800.0	0	SC	0	8.096	0	35.015	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	805.0	0	SC	0	7.984	0	35.008	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	810.0	0	SC	0	7.918	0	35.003	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	815.0	0	SC	0	7.908	0	35.001	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	820.0	0	SC	0	7.896	0	35.005	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	825.0	0	SC	0	7.888	0	34.999	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	830.0	0	SC	0	7.875	0	35.001	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	835.0	0	SC	0	7.873	0	35.001	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	840.0	0	SC	0	7.870	0	34.999	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	845.0	0	SC	0	7.848	0	34.990	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	850.0	0	SC	0	7.805	0	34.995	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	855.0	0	SC	0	7.767	0	34.982	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	860.0	0	SC	0	7.667	0	34.988	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	865.0	0	SC	0	7.621	0	34.990	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	870.0	0	SC	0	7.625	0	34.996	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	875.0	0	SC	0	7.603	0	34.997	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	880.0	0	SC	0	7.554	0	34.985	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	885.0	0	SC	0	7.493	0	34.978	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	890.0	0	SC	0	7.450	0	34.989	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	895.0	0	SC	0	7.392	0	34.988	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	900.0	0	SC	0	7.357	0	34.994	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	905.0	0	SC	0	7.361	0	34.999	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	910.0	0	SC	0	7.340	0	34.994	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	915.0	0	SC	0	7.266	0	34.988	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	920.0	0	SC	0	7.237	0	34.987	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	925.0	0	SC	0	7.207	0	34.983	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	930.0	0	SC	0	7.164	0	34.982	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	935.0	0	SC	0	7.161	0	34.987	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	940.0	0	SC	0	7.165	0	34.991	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	945.0	0	SC	0	7.163	0	34.990	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	950.0	0	SC	0	7.148	0	34.993	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	955.0	0	SC	0	7.131	0	34.989	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	960.0	0	SC	0	7.103	0	34.984	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	965.0	0	SC	0	7.049	0	34.967	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	970.0	0	SC	0	7.006	0	34.978	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	975.0	0	SC	0	6.974	0	34.969	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	980.0	0	SC	0	6.952	0	34.973	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	985.0	0	SC	0	6.943	0	34.975	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	990.0	0	SC	0	6.945	0	34.976	0
@6455__1980363	067	B	07/26/1980	15:00	61.0328	0.0000	0	995.0	0	SC	0	6.941	0	34.983	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	5.0	0	SC	0	28.758	0	35.386	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	10.0	0	SC	0	28.755	0	35.392	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	15.0	0	SC	0	28.757	0	35.394	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	20.0	0	SC	0	28.760	0	35.394	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	25.0	0	SC	0	28.759	0	35.393	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	30.0	0	SC	0	28.760	0	35.393	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	35.0	0	SC	0	28.754	0	35.385	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	40.0	0	SC	0	28.736	0	35.385	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	45.0	0	SC	0	28.707	0	35.384	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	50.0	0	SC	0	28.698	0	35.385	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	55.0	0	SC	0	28.579	0	35.367	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	60.0	0	SC	0	27.662	0	35.383	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	65.0	0	SC	0	26.967	0	35.421	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	70.0	0	SC	0	26.231	0	35.289	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	75.0	0	SC	0	25.326	0	35.199	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	80.0	0	SC	0	24.916	0	35.190	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	85.0	0	SC	0	24.740	0	35.205	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	90.0	0	SC	0	24.704	0	35.221	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	95.0	0	SC	0	24.670	0	35.227	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	100.0	0	SC	0	24.631	0	35.222	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	105.0	0	SC	0	24.538	0	35.206	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	110.0	0	SC	0	24.223	0	35.189	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	115.0	0	SC	0	23.661	0	35.194	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	120.0	0	SC	0	23.287	0	35.229	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	125.0	0	SC	0	23.117	0	35.240	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	130.0	0	SC	0	22.294	0	35.215	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	135.0	0	SC	0	21.015	0	35.234	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	140.0	0	SC	0	20.198	0	35.204	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	145.0	0	SC	0	19.711	0	35.239	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	150.0	0	SC	0	19.554	0	35.228	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	155.0	0	SC	0	18.529	0	35.131	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	160.0	0	SC	0	16.956	0	35.127	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	165.0	0	SC	0	16.107	0	35.142	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	170.0	0	SC	0	15.264	0	35.109	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	175.0	0	SC	0	14.683	0	35.175	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	180.0	0	SC	0	14.556	0	35.149	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	185.0	0	SC	0	14.101	0	35.138	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	190.0	0	SC	0	13.649	0	35.121	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	195.0	0	SC	0	13.309	0	35.122	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	200.0	0	SC	0	13.172	0	35.127	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	205.0	0	SC	0	13.048	0	35.115	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	210.0	0	SC	0	12.814	0	35.080	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	215.0	0	SC	0	12.256	0	35.098	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	220.0	0	SC	0	12.080	0	35.084	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	225.0	0	SC	0	11.975	0	35.081	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	230.0	0	SC	0	11.868	0	35.074	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	235.0	0	SC	0	11.835	0	35.074	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	240.0	0	SC	0	11.822	0	35.070	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	245.0	0	SC	0	11.772	0	35.066	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	250.0	0	SC	0	11.736	0	35.067	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	255.0	0	SC	0	11.719	0	35.065	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	260.0	0	SC	0	11.703	0	35.062	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	265.0	0	SC	0	11.663	0	35.061	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	270.0	0	SC	0	11.639	0	35.063	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	275.0	0	SC	0	11.619	0	35.060	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	280.0	0	SC	0	11.566	0	35.054	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	285.0	0	SC	0	11.401	0	35.035	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	290.0	0	SC	0	11.283	0	35.047	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	295.0	0	SC	0	11.263	0	35.044	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	300.0	0	SC	0	11.246	0	35.044	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	305.0	0	SC	0	11.227	0	35.044	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	310.0	0	SC	0	11.211	0	35.042	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	315.0	0	SC	0	11.172	0	35.036	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	320.0	0	SC	0	11.120	0	35.040	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	325.0	0	SC	0	11.103	0	35.036	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	330.0	0	SC	0	11.092	0	35.040	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	335.0	0	SC	0	11.077	0	35.038	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	340.0	0	SC	0	11.047	0	35.035	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	345.0	0	SC	0	11.018	0	35.037	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	350.0	0	SC	0	10.990	0	35.038	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	355.0	0	SC	0	10.953	0	35.033	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	360.0	0	SC	0	10.895	0	35.025	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	365.0	0	SC	0	10.866	0	35.031	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	370.0	0	SC	0	10.823	0	35.027	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	375.0	0	SC	0	10.817	0	35.026	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	380.0	0	SC	0	10.816	0	35.031	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	385.0	0	SC	0	10.807	0	35.023	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	390.0	0	SC	0	10.791	0	35.030	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	395.0	0	SC	0	10.736	0	35.011	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	400.0	0	SC	0	10.690	0	35.028	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	405.0	0	SC	0	10.644	0	35.015	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	410.0	0	SC	0	10.478	0	35.006	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	415.0	0	SC	0	10.295	0	35.005	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	420.0	0	SC	0	10.256	0	35.009	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	425.0	0	SC	0	10.237	0	35.007	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	430.0	0	SC	0	10.218	0	35.008	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	435.0	0	SC	0	10.210	0	35.007	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	440.0	0	SC	0	10.203	0	35.008	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	445.0	0	SC	0	10.192	0	35.010	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	450.0	0	SC	0	10.184	0	35.005	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	455.0	0	SC	0	10.164	0	35.008	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	460.0	0	SC	0	10.107	0	35.004	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	465.0	0	SC	0	10.064	0	35.004	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	470.0	0	SC	0	10.035	0	35.003	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	475.0	0	SC	0	10.014	0	35.001	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	480.0	0	SC	0	9.996	0	35.001	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	485.0	0	SC	0	9.981	0	35.003	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	490.0	0	SC	0	9.948	0	34.995	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	495.0	0	SC	0	9.864	0	34.991	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	500.0	0	SC	0	9.805	0	34.989	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	505.0	0	SC	0	9.758	0	34.987	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	510.0	0	SC	0	9.741	0	34.991	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	515.0	0	SC	0	9.735	0	34.995	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	520.0	0	SC	0	9.732	0	34.996	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	525.0	0	SC	0	9.724	0	34.995	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	530.0	0	SC	0	9.719	0	34.992	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	535.0	0	SC	0	9.681	0	34.991	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	540.0	0	SC	0	9.643	0	34.998	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	545.0	0	SC	0	9.623	0	34.996	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	550.0	0	SC	0	9.592	0	35.009	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	555.0	0	SC	0	9.560	0	35.004	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	560.0	0	SC	0	9.520	0	35.005	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	565.0	0	SC	0	9.406	0	34.998	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	570.0	0	SC	0	9.340	0	35.002	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	575.0	0	SC	0	9.268	0	34.996	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	580.0	0	SC	0	9.234	0	35.000	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	585.0	0	SC	0	9.225	0	34.998	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	590.0	0	SC	0	9.208	0	34.996	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	595.0	0	SC	0	9.177	0	34.995	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	600.0	0	SC	0	9.151	0	34.992	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	605.0	0	SC	0	9.122	0	35.000	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	610.0	0	SC	0	9.123	0	35.005	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	615.0	0	SC	0	9.139	0	35.012	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	620.0	0	SC	0	9.146	0	35.015	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	625.0	0	SC	0	9.155	0	35.016	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	630.0	0	SC	0	9.161	0	35.018	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	635.0	0	SC	0	9.169	0	35.028	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	640.0	0	SC	0	9.195	0	35.038	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	645.0	0	SC	0	9.160	0	35.030	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	650.0	0	SC	0	9.119	0	35.023	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	655.0	0	SC	0	9.081	0	35.015	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	660.0	0	SC	0	9.048	0	35.009	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	665.0	0	SC	0	9.019	0	35.002	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	670.0	0	SC	0	8.984	0	35.004	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	675.0	0	SC	0	8.955	0	35.007	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	680.0	0	SC	0	8.926	0	35.008	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	685.0	0	SC	0	8.896	0	35.011	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	690.0	0	SC	0	8.839	0	35.013	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	695.0	0	SC	0	8.836	0	35.010	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	700.0	0	SC	0	8.837	0	35.008	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	705.0	0	SC	0	8.830	0	35.010	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	710.0	0	SC	0	8.812	0	35.004	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	715.0	0	SC	0	8.812	0	35.008	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	720.0	0	SC	0	8.794	0	35.003	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	725.0	0	SC	0	8.735	0	34.988	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	730.0	0	SC	0	8.627	0	34.990	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	735.0	0	SC	0	8.566	0	34.994	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	740.0	0	SC	0	8.535	0	35.007	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	745.0	0	SC	0	8.486	0	35.003	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	750.0	0	SC	0	8.465	0	35.013	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	755.0	0	SC	0	8.460	0	35.009	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	760.0	0	SC	0	8.455	0	35.011	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	765.0	0	SC	0	8.451	0	35.010	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	770.0	0	SC	0	8.434	0	35.005	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	775.0	0	SC	0	8.423	0	35.016	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	780.0	0	SC	0	8.420	0	35.022	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	785.0	0	SC	0	8.393	0	35.014	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	790.0	0	SC	0	8.363	0	35.019	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	795.0	0	SC	0	8.352	0	35.019	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	800.0	0	SC	0	8.222	0	35.008	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	805.0	0	SC	0	8.100	0	35.013	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	810.0	0	SC	0	8.050	0	35.009	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	815.0	0	SC	0	7.938	0	34.998	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	820.0	0	SC	0	7.907	0	35.000	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	825.0	0	SC	0	7.903	0	35.000	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	830.0	0	SC	0	7.905	0	35.000	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	835.0	0	SC	0	7.908	0	35.002	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	840.0	0	SC	0	7.906	0	35.002	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	845.0	0	SC	0	7.902	0	35.002	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	850.0	0	SC	0	7.901	0	35.002	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	855.0	0	SC	0	7.892	0	34.998	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	860.0	0	SC	0	7.861	0	34.991	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	865.0	0	SC	0	7.804	0	34.983	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	870.0	0	SC	0	7.753	0	34.985	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	875.0	0	SC	0	7.683	0	34.985	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	880.0	0	SC	0	7.638	0	34.987	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	885.0	0	SC	0	7.624	0	34.992	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	890.0	0	SC	0	7.619	0	34.997	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	895.0	0	SC	0	7.574	0	34.985	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	900.0	0	SC	0	7.507	0	34.980	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	905.0	0	SC	0	7.473	0	34.980	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	910.0	0	SC	0	7.409	0	34.975	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	915.0	0	SC	0	7.355	0	34.992	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	920.0	0	SC	0	7.354	0	34.992	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	925.0	0	SC	0	7.308	0	34.986	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	930.0	0	SC	0	7.239	0	34.984	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	935.0	0	SC	0	7.183	0	34.980	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	940.0	0	SC	0	7.164	0	34.983	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	945.0	0	SC	0	7.166	0	34.986	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	950.0	0	SC	0	7.169	0	34.991	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	955.0	0	SC	0	7.145	0	34.982	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	960.0	0	SC	0	7.106	0	34.986	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	965.0	0	SC	0	7.069	0	34.979	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	970.0	0	SC	0	7.048	0	34.976	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	975.0	0	SC	0	7.032	0	34.976	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	980.0	0	SC	0	6.991	0	34.966	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	985.0	0	SC	0	6.973	0	34.971	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	990.0	0	SC	0	6.955	0	34.971	0
@6455__1980363	068	B	07/26/1980	16:00	61.0328	0.0000	0	995.0	0	SC	0	6.946	0	34.973	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	5.0	0	SC	0	28.732	0	35.345	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	10.0	0	SC	0	28.725	0	35.343	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	15.0	0	SC	0	28.726	0	35.348	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	20.0	0	SC	0	28.727	0	35.348	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	25.0	0	SC	0	28.727	0	35.348	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	30.0	0	SC	0	28.728	0	35.348	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	35.0	0	SC	0	28.731	0	35.348	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	40.0	0	SC	0	28.729	0	35.346	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	45.0	0	SC	0	28.717	0	35.349	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	50.0	0	SC	0	28.661	0	35.338	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	55.0	0	SC	0	28.148	0	35.368	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	60.0	0	SC	0	26.806	0	35.410	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	65.0	0	SC	0	26.670	0	35.406	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	70.0	0	SC	0	25.846	0	35.344	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	75.0	0	SC	0	25.204	0	35.224	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	80.0	0	SC	0	24.915	0	35.212	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	85.0	0	SC	0	24.754	0	35.221	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	90.0	0	SC	0	24.700	0	35.231	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	95.0	0	SC	0	24.676	0	35.231	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	100.0	0	SC	0	24.640	0	35.227	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	105.0	0	SC	0	24.390	0	35.189	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	110.0	0	SC	0	23.830	0	35.187	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	115.0	0	SC	0	23.453	0	35.220	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	120.0	0	SC	0	23.169	0	35.234	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	125.0	0	SC	0	21.637	0	35.265	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	130.0	0	SC	0	20.390	0	35.265	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	135.0	0	SC	0	19.852	0	35.261	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	140.0	0	SC	0	19.229	0	35.202	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	145.0	0	SC	0	17.500	0	35.172	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	150.0	0	SC	0	16.757	0	35.173	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	155.0	0	SC	0	16.033	0	35.155	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	160.0	0	SC	0	15.718	0	35.147	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	165.0	0	SC	0	14.948	0	35.140	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	170.0	0	SC	0	14.765	0	35.164	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	175.0	0	SC	0	14.639	0	35.161	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	180.0	0	SC	0	14.149	0	35.125	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	185.0	0	SC	0	13.586	0	35.112	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	190.0	0	SC	0	13.243	0	35.116	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	195.0	0	SC	0	13.079	0	35.113	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	200.0	0	SC	0	12.687	0	35.088	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	205.0	0	SC	0	12.266	0	35.095	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	210.0	0	SC	0	12.138	0	35.085	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	215.0	0	SC	0	12.036	0	35.083	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	220.0	0	SC	0	11.935	0	35.071	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	225.0	0	SC	0	11.847	0	35.068	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	230.0	0	SC	0	11.839	0	35.071	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	235.0	0	SC	0	11.823	0	35.064	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	240.0	0	SC	0	11.770	0	35.059	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	245.0	0	SC	0	11.741	0	35.060	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	250.0	0	SC	0	11.732	0	35.059	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	255.0	0	SC	0	11.707	0	35.058	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	260.0	0	SC	0	11.671	0	35.057	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	265.0	0	SC	0	11.650	0	35.059	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	270.0	0	SC	0	11.642	0	35.062	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	275.0	0	SC	0	11.552	0	35.041	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	280.0	0	SC	0	11.417	0	35.042	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	285.0	0	SC	0	11.291	0	35.037	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	290.0	0	SC	0	11.270	0	35.039	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	295.0	0	SC	0	11.246	0	35.041	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	300.0	0	SC	0	11.237	0	35.046	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	305.0	0	SC	0	11.222	0	35.038	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	310.0	0	SC	0	11.199	0	35.042	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	315.0	0	SC	0	11.153	0	35.033	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	320.0	0	SC	0	11.130	0	35.034	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	325.0	0	SC	0	11.128	0	35.038	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	330.0	0	SC	0	11.119	0	35.036	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	335.0	0	SC	0	11.091	0	35.036	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	340.0	0	SC	0	11.082	0	35.040	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	345.0	0	SC	0	11.040	0	35.029	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	350.0	0	SC	0	11.009	0	35.042	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	355.0	0	SC	0	10.991	0	35.035	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	360.0	0	SC	0	10.928	0	35.027	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	365.0	0	SC	0	10.876	0	35.035	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	370.0	0	SC	0	10.848	0	35.036	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	375.0	0	SC	0	10.861	0	35.028	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	380.0	0	SC	0	10.848	0	35.024	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	385.0	0	SC	0	10.804	0	35.018	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	390.0	0	SC	0	10.763	0	35.019	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	395.0	0	SC	0	10.716	0	35.012	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	400.0	0	SC	0	10.694	0	35.014	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	405.0	0	SC	0	10.625	0	34.999	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	410.0	0	SC	0	10.403	0	34.987	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	415.0	0	SC	0	10.279	0	35.010	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	420.0	0	SC	0	10.265	0	35.008	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	425.0	0	SC	0	10.250	0	35.006	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	430.0	0	SC	0	10.222	0	35.008	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	435.0	0	SC	0	10.216	0	35.011	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	440.0	0	SC	0	10.203	0	35.004	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	445.0	0	SC	0	10.192	0	35.017	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	450.0	0	SC	0	10.159	0	35.008	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	455.0	0	SC	0	10.144	0	35.005	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	460.0	0	SC	0	10.119	4	35.015	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	465.0	0	SC	0	10.094	4	34.998	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	470.0	0	SC	0	10.048	0	35.006	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	475.0	0	SC	0	10.014	0	35.001	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	480.0	0	SC	0	9.985	0	35.001	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	485.0	0	SC	0	9.954	0	35.000	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	490.0	0	SC	0	9.908	0	35.000	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	495.0	0	SC	0	9.821	0	34.982	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	500.0	0	SC	0	9.760	0	34.989	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	505.0	0	SC	0	9.746	0	34.996	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	510.0	0	SC	0	9.736	0	34.994	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	515.0	0	SC	0	9.724	0	34.992	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	520.0	0	SC	0	9.710	0	34.994	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	525.0	0	SC	0	9.705	0	34.994	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	530.0	0	SC	0	9.703	0	34.993	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	535.0	0	SC	0	9.646	0	34.998	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	540.0	0	SC	0	9.618	0	34.995	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	545.0	0	SC	0	9.594	0	35.006	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	550.0	0	SC	0	9.551	0	35.002	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	555.0	0	SC	0	9.435	0	35.003	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	560.0	0	SC	0	9.353	0	35.003	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	565.0	0	SC	0	9.261	0	35.000	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	570.0	0	SC	0	9.205	0	34.997	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	575.0	0	SC	0	9.182	0	34.995	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	580.0	0	SC	0	9.169	4	35.006	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	585.0	0	SC	0	9.141	4	34.991	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	590.0	0	SC	0	9.120	0	35.009	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	595.0	0	SC	0	9.118	0	35.004	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	600.0	0	SC	0	9.129	0	35.015	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	605.0	0	SC	0	9.138	0	35.014	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	610.0	0	SC	0	9.140	0	35.019	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	615.0	0	SC	0	9.145	0	35.016	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	620.0	0	SC	0	9.151	0	35.021	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	625.0	0	SC	0	9.166	0	35.029	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	630.0	0	SC	0	9.175	0	35.037	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	635.0	0	SC	0	9.124	0	35.026	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	640.0	0	SC	0	9.100	0	35.020	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	645.0	0	SC	0	9.055	0	35.011	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	650.0	0	SC	0	9.019	0	35.010	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	655.0	0	SC	0	8.983	0	35.007	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	660.0	0	SC	0	8.966	0	35.013	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	665.0	0	SC	0	8.950	0	35.010	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	670.0	0	SC	0	8.914	0	35.011	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	675.0	0	SC	0	8.863	0	35.005	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	680.0	0	SC	0	8.827	0	35.009	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	685.0	0	SC	0	8.814	0	35.007	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	690.0	0	SC	0	8.807	0	35.005	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	695.0	0	SC	0	8.809	0	35.008	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	700.0	0	SC	0	8.802	0	35.006	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	705.0	0	SC	0	8.779	0	35.004	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	710.0	0	SC	0	8.750	0	35.001	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	715.0	0	SC	0	8.673	0	34.993	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	720.0	0	SC	0	8.627	0	34.995	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	725.0	0	SC	0	8.551	0	34.999	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	730.0	0	SC	0	8.476	0	35.005	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	735.0	0	SC	0	8.450	0	35.009	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	740.0	0	SC	0	8.432	0	35.006	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	745.0	0	SC	0	8.423	0	35.011	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	750.0	0	SC	0	8.423	0	35.011	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	755.0	0	SC	0	8.422	0	35.014	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	760.0	0	SC	0	8.426	0	35.015	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	765.0	0	SC	0	8.422	0	35.026	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	770.0	0	SC	0	8.390	0	35.016	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	775.0	0	SC	0	8.363	0	35.017	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	780.0	0	SC	0	8.345	0	35.016	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	785.0	0	SC	0	8.328	0	35.019	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	790.0	0	SC	0	8.229	0	35.010	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	795.0	0	SC	0	8.101	0	35.013	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	800.0	0	SC	0	8.016	0	35.008	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	805.0	0	SC	0	7.918	0	34.999	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	810.0	0	SC	0	7.913	0	34.998	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	815.0	0	SC	0	7.910	4	35.004	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	820.0	0	SC	0	7.910	4	34.997	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	825.0	0	SC	0	7.902	0	35.001	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	830.0	0	SC	0	7.901	0	34.999	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	835.0	0	SC	0	7.893	0	35.002	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	840.0	0	SC	0	7.882	0	34.994	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	845.0	0	SC	0	7.847	0	34.988	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	850.0	0	SC	0	7.775	0	34.981	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	855.0	0	SC	0	7.694	0	34.987	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	860.0	0	SC	0	7.623	0	34.992	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	865.0	0	SC	0	7.613	0	34.989	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	870.0	0	SC	0	7.612	0	34.992	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	875.0	0	SC	0	7.605	0	34.996	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	880.0	0	SC	0	7.558	0	34.985	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	885.0	0	SC	0	7.512	0	34.977	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	890.0	0	SC	0	7.446	0	34.978	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	895.0	0	SC	0	7.362	0	34.982	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	900.0	0	SC	0	7.332	0	34.986	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	905.0	0	SC	0	7.321	0	34.990	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	910.0	0	SC	0	7.251	0	34.983	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	915.0	0	SC	0	7.206	0	34.987	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	920.0	0	SC	0	7.164	0	34.983	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	925.0	0	SC	0	7.163	0	34.993	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	930.0	0	SC	0	7.155	0	34.992	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	935.0	0	SC	0	7.132	0	34.988	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	940.0	0	SC	0	7.102	0	34.985	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	945.0	0	SC	0	7.062	0	34.981	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	950.0	0	SC	0	7.001	0	34.972	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	955.0	0	SC	0	6.976	0	34.976	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	960.0	0	SC	0	6.952	0	34.972	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	965.0	0	SC	0	6.943	0	34.978	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	970.0	0	SC	0	6.943	0	34.974	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	975.0	0	SC	0	6.947	0	34.984	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	980.0	0	SC	0	6.953	0	34.983	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	985.0	0	SC	0	6.957	4	34.989	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	990.0	0	SC	0	6.934	4	34.977	4
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	995.0	0	SC	0	6.902	0	34.977	0
@6455__1980363	069	B	07/26/1980	18:00	61.0328	0.0000	0	1000.0	0	SC	0	6.876	0	34.975	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	5.0	0	SC	0	28.754	0	35.342	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	10.0	0	SC	0	28.732	0	35.343	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	15.0	0	SC	0	28.731	0	35.345	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	20.0	0	SC	0	28.737	0	35.344	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	25.0	0	SC	0	28.739	0	35.344	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	30.0	0	SC	0	28.740	0	35.345	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	35.0	0	SC	0	28.741	0	35.342	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	40.0	0	SC	0	28.742	0	35.343	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	45.0	0	SC	0	28.738	0	35.341	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	50.0	0	SC	0	28.732	0	35.340	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	55.0	0	SC	0	28.699	0	35.334	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	60.0	0	SC	0	28.271	0	35.298	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	65.0	0	SC	0	26.819	0	35.394	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	70.0	0	SC	0	26.572	0	35.379	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	75.0	0	SC	0	25.737	0	35.282	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	80.0	0	SC	0	25.006	0	35.182	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	85.0	0	SC	0	24.803	0	35.203	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	90.0	0	SC	0	24.711	0	35.226	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	95.0	0	SC	0	24.671	0	35.230	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	100.0	0	SC	0	24.643	0	35.222	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	105.0	0	SC	0	24.447	0	35.179	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	110.0	0	SC	0	23.876	0	35.140	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	115.0	0	SC	0	23.523	0	35.207	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	120.0	0	SC	0	23.230	0	35.236	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	125.0	0	SC	0	22.316	0	35.221	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	130.0	0	SC	0	20.555	0	35.188	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	135.0	0	SC	0	19.958	0	35.253	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	140.0	0	SC	0	19.716	0	35.247	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	145.0	0	SC	0	18.012	0	35.148	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	150.0	0	SC	0	16.948	0	35.139	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	155.0	0	SC	0	16.320	0	35.159	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	160.0	0	SC	0	15.796	0	35.146	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	165.0	0	SC	0	15.024	0	35.134	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	170.0	0	SC	0	14.773	0	35.170	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	175.0	0	SC	0	14.675	0	35.164	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	180.0	0	SC	0	14.153	0	35.115	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	185.0	0	SC	0	13.644	0	35.131	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	190.0	0	SC	0	13.258	0	35.115	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	195.0	0	SC	0	13.081	0	35.122	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	200.0	0	SC	0	12.833	0	35.109	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	205.0	0	SC	0	12.268	0	35.082	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	210.0	0	SC	0	12.127	0	35.104	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	215.0	0	SC	0	12.041	0	35.086	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	220.0	0	SC	0	11.927	0	35.070	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	225.0	0	SC	0	11.856	0	35.076	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	230.0	0	SC	0	11.836	0	35.079	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	235.0	0	SC	0	11.829	0	35.073	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	240.0	0	SC	0	11.799	0	35.070	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	245.0	0	SC	0	11.747	0	35.071	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	250.0	0	SC	0	11.732	0	35.066	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	255.0	0	SC	0	11.722	0	35.067	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	260.0	0	SC	0	11.692	0	35.066	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	265.0	0	SC	0	11.657	0	35.061	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	270.0	0	SC	0	11.644	0	35.066	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	275.0	0	SC	0	11.640	0	35.069	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	280.0	0	SC	0	11.559	0	35.042	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	285.0	0	SC	0	11.420	0	35.036	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	290.0	0	SC	0	11.320	0	35.040	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	295.0	0	SC	0	11.269	0	35.036	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	300.0	0	SC	0	11.251	0	35.044	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	305.0	0	SC	0	11.241	0	35.043	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	310.0	0	SC	0	11.219	0	35.040	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	315.0	0	SC	0	11.189	0	35.035	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	320.0	0	SC	0	11.147	0	35.039	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	325.0	0	SC	0	11.132	0	35.033	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	330.0	0	SC	0	11.124	0	35.039	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	335.0	0	SC	0	11.120	0	35.036	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	340.0	0	SC	0	11.095	0	35.033	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	345.0	0	SC	0	11.066	0	35.035	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	350.0	0	SC	0	11.041	0	35.037	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	355.0	0	SC	0	11.011	0	35.032	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	360.0	0	SC	0	10.980	0	35.031	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	365.0	0	SC	0	10.953	0	35.033	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	370.0	0	SC	0	10.872	0	35.024	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	375.0	0	SC	0	10.863	0	35.028	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	380.0	0	SC	0	10.858	0	35.026	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	385.0	0	SC	0	10.848	0	35.021	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	390.0	0	SC	0	10.818	0	35.031	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	395.0	0	SC	0	10.775	0	35.012	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	400.0	0	SC	0	10.732	0	35.017	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	405.0	0	SC	0	10.709	0	35.017	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	410.0	0	SC	0	10.676	0	35.018	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	415.0	0	SC	0	10.612	0	35.009	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	420.0	0	SC	0	10.348	0	35.009	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	425.0	0	SC	0	10.279	0	35.010	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	430.0	0	SC	0	10.263	0	35.006	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	435.0	0	SC	0	10.246	0	35.006	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	440.0	0	SC	0	10.223	0	35.006	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	445.0	0	SC	0	10.215	0	35.002	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	450.0	0	SC	0	10.199	0	35.008	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	455.0	0	SC	0	10.188	0	35.003	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	460.0	0	SC	0	10.160	0	35.006	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	465.0	0	SC	0	10.151	0	35.005	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	470.0	0	SC	0	10.123	0	35.004	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	475.0	0	SC	0	10.105	0	35.007	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	480.0	0	SC	0	10.076	0	35.001	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	485.0	0	SC	0	10.020	0	34.999	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	490.0	0	SC	0	10.000	0	34.997	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	495.0	0	SC	0	9.975	0	35.002	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	500.0	0	SC	0	9.946	0	34.995	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	505.0	0	SC	0	9.900	0	34.995	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	510.0	0	SC	0	9.828	0	34.984	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	515.0	0	SC	0	9.767	0	34.984	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	520.0	0	SC	0	9.749	0	34.992	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	525.0	0	SC	0	9.738	0	34.992	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	530.0	0	SC	0	9.730	0	34.992	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	535.0	0	SC	0	9.718	0	34.991	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	540.0	0	SC	0	9.710	0	34.990	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	545.0	0	SC	0	9.708	0	34.999	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	550.0	0	SC	0	9.687	0	34.991	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	555.0	0	SC	0	9.625	0	35.000	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	560.0	0	SC	0	9.618	0	34.999	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	565.0	0	SC	0	9.590	0	35.002	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	570.0	0	SC	0	9.538	0	35.002	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	575.0	0	SC	0	9.400	0	35.002	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	580.0	0	SC	0	9.320	0	34.994	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	585.0	0	SC	0	9.216	0	34.996	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	590.0	0	SC	0	9.190	0	34.997	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	595.0	0	SC	0	9.176	0	34.998	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	600.0	0	SC	0	9.157	0	34.991	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	605.0	0	SC	0	9.129	0	34.998	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	610.0	0	SC	0	9.119	0	35.005	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	615.0	0	SC	0	9.129	0	35.008	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	620.0	0	SC	0	9.139	0	35.012	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	625.0	0	SC	0	9.143	4	35.016	4
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	630.0	0	SC	0	9.150	4	35.008	4
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	635.0	0	SC	0	9.149	0	35.019	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	640.0	0	SC	0	9.153	0	35.017	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	645.0	0	SC	0	9.177	0	35.029	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	650.0	0	SC	0	9.148	0	35.032	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	655.0	0	SC	0	9.099	0	35.017	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	660.0	0	SC	0	9.072	0	35.012	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	665.0	0	SC	0	9.036	0	35.012	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	670.0	0	SC	0	9.004	0	35.008	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	675.0	0	SC	0	8.972	0	35.010	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	680.0	0	SC	0	8.953	0	35.010	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	685.0	0	SC	0	8.916	0	35.008	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	690.0	0	SC	0	8.867	0	35.005	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	695.0	0	SC	0	8.838	0	35.008	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	700.0	0	SC	0	8.823	0	35.008	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	705.0	0	SC	0	8.818	0	35.009	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	710.0	0	SC	0	8.814	0	35.012	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	715.0	0	SC	0	8.813	0	35.007	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	720.0	0	SC	0	8.778	0	35.001	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	725.0	0	SC	0	8.678	0	34.989	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	730.0	0	SC	0	8.630	0	34.990	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	735.0	0	SC	0	8.542	0	35.005	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	740.0	0	SC	0	8.490	0	35.004	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	745.0	0	SC	0	8.451	0	35.006	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	750.0	0	SC	0	8.439	0	35.006	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	755.0	0	SC	0	8.427	0	35.008	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	760.0	0	SC	0	8.424	0	35.006	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	765.0	0	SC	0	8.423	0	35.010	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	770.0	0	SC	0	8.428	0	35.011	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	775.0	0	SC	0	8.426	0	35.017	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	780.0	0	SC	0	8.403	0	35.017	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	785.0	0	SC	0	8.376	0	35.012	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	790.0	0	SC	0	8.348	0	35.016	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	795.0	0	SC	0	8.332	0	35.016	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	800.0	0	SC	0	8.175	0	35.003	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	805.0	0	SC	0	8.089	0	35.010	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	810.0	0	SC	0	8.022	0	34.995	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	815.0	0	SC	0	7.929	0	34.993	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	820.0	0	SC	0	7.919	0	34.997	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	825.0	0	SC	0	7.917	0	35.001	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	830.0	0	SC	0	7.914	0	34.997	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	835.0	0	SC	0	7.908	0	35.003	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	840.0	0	SC	0	7.908	0	34.998	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	845.0	0	SC	0	7.911	4	35.006	4
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	850.0	0	SC	0	7.902	4	34.994	4
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	855.0	0	SC	0	7.869	0	34.994	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	860.0	0	SC	0	7.821	0	34.983	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	865.0	0	SC	0	7.727	0	34.987	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	870.0	0	SC	0	7.656	0	34.987	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	875.0	0	SC	0	7.616	0	34.989	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	880.0	0	SC	0	7.611	0	34.990	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	885.0	0	SC	0	7.583	0	34.990	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	890.0	0	SC	0	7.544	0	34.981	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	895.0	0	SC	0	7.475	0	34.970	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	900.0	0	SC	0	7.403	0	34.975	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	905.0	0	SC	0	7.345	0	34.985	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	910.0	0	SC	0	7.324	0	34.986	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	915.0	0	SC	0	7.259	0	34.989	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	920.0	0	SC	0	7.230	0	34.983	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	925.0	0	SC	0	7.170	0	34.976	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	930.0	0	SC	0	7.165	0	34.984	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	935.0	0	SC	0	7.166	0	34.993	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	940.0	0	SC	0	7.160	0	34.986	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	945.0	0	SC	0	7.116	0	34.976	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	950.0	0	SC	0	7.085	0	34.975	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	955.0	0	SC	0	7.013	0	34.968	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	960.0	0	SC	0	6.979	0	34.978	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	965.0	0	SC	0	6.966	0	34.970	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	970.0	0	SC	0	6.944	0	34.974	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	975.0	0	SC	0	6.944	0	34.974	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	980.0	0	SC	0	6.949	0	34.978	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	985.0	0	SC	0	6.955	0	34.984	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	990.0	0	SC	0	6.952	0	34.978	0
@6455__1980363	070	B	07/26/1980	19:00	61.0328	0.0000	0	995.0	0	SC	0	6.908	0	34.976	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	5.0	0	SC	0	28.726	0	35.341	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	10.0	0	SC	0	28.734	0	35.341	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	15.0	0	SC	0	28.734	0	35.339	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	20.0	0	SC	0	28.738	0	35.341	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	25.0	0	SC	0	28.740	0	35.341	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	30.0	0	SC	0	28.741	0	35.341	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	35.0	0	SC	0	28.742	0	35.341	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	40.0	0	SC	0	28.738	0	35.340	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	45.0	0	SC	0	28.730	0	35.337	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	50.0	0	SC	0	28.701	0	35.344	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	55.0	0	SC	0	28.475	0	35.345	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	60.0	0	SC	0	27.371	0	35.379	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	65.0	0	SC	0	26.649	0	35.411	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	70.0	0	SC	0	25.880	0	35.318	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	75.0	0	SC	0	25.180	0	35.217	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	80.0	0	SC	0	24.838	0	35.199	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	85.0	0	SC	0	24.734	0	35.223	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	90.0	0	SC	0	24.681	0	35.238	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	95.0	0	SC	0	24.659	0	35.231	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	100.0	0	SC	0	24.621	0	35.227	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	105.0	0	SC	0	24.395	0	35.208	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	110.0	0	SC	0	23.952	0	35.200	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	115.0	0	SC	0	23.455	0	35.222	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	120.0	0	SC	0	23.199	0	35.247	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	125.0	0	SC	0	22.575	0	35.272	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	130.0	0	SC	0	21.058	0	35.245	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	135.0	0	SC	0	20.048	0	35.232	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	140.0	0	SC	0	19.790	0	35.251	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	145.0	0	SC	0	18.861	0	35.157	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	150.0	0	SC	0	17.477	0	35.131	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	155.0	0	SC	0	16.551	0	35.162	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	160.0	0	SC	0	15.895	0	35.160	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	165.0	0	SC	0	15.469	0	35.144	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	170.0	0	SC	0	14.794	0	35.167	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	175.0	0	SC	0	14.694	0	35.169	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	180.0	0	SC	0	14.257	0	35.129	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	185.0	0	SC	0	13.529	0	35.118	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	190.0	0	SC	0	13.275	0	35.119	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	195.0	0	SC	0	13.044	0	35.121	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	200.0	0	SC	0	12.784	0	35.118	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	205.0	0	SC	0	12.333	0	35.084	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	210.0	0	SC	0	12.066	0	35.087	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	215.0	0	SC	0	11.994	0	35.081	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	220.0	0	SC	0	11.863	0	35.074	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	225.0	0	SC	0	11.837	0	35.074	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	230.0	0	SC	0	11.826	0	35.074	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	235.0	0	SC	0	11.792	0	35.069	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	240.0	0	SC	0	11.739	0	35.066	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	245.0	0	SC	0	11.727	0	35.066	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	250.0	0	SC	0	11.703	0	35.065	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	255.0	0	SC	0	11.662	0	35.063	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	260.0	0	SC	0	11.643	0	35.065	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	265.0	0	SC	0	11.635	0	35.061	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	270.0	0	SC	0	11.589	0	35.055	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	275.0	0	SC	0	11.429	0	35.032	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	280.0	0	SC	0	11.310	0	35.044	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	285.0	0	SC	0	11.267	0	35.047	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	290.0	0	SC	0	11.254	0	35.038	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	295.0	0	SC	0	11.238	0	35.044	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	300.0	0	SC	0	11.217	0	35.039	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	305.0	0	SC	0	11.179	0	35.040	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	310.0	0	SC	0	11.143	0	35.035	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	315.0	0	SC	0	11.124	0	35.038	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	320.0	0	SC	0	11.114	0	35.039	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	325.0	0	SC	0	11.095	0	35.035	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	330.0	0	SC	0	11.076	0	35.038	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	335.0	0	SC	0	11.052	0	35.039	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	340.0	0	SC	0	11.003	0	35.034	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	345.0	0	SC	0	10.979	0	35.037	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	350.0	0	SC	0	10.920	0	35.026	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	355.0	0	SC	0	10.868	0	35.032	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	360.0	0	SC	0	10.858	0	35.029	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	365.0	0	SC	0	10.846	0	35.025	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	370.0	0	SC	0	10.800	0	35.020	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	375.0	0	SC	0	10.753	0	35.021	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	380.0	0	SC	0	10.715	0	35.015	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	385.0	0	SC	0	10.672	0	35.018	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	390.0	0	SC	0	10.580	0	35.014	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	395.0	0	SC	0	10.305	0	35.001	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	400.0	0	SC	0	10.281	0	35.010	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	405.0	0	SC	0	10.266	0	35.009	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	410.0	0	SC	0	10.254	0	35.007	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	415.0	0	SC	0	10.235	0	35.010	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	420.0	0	SC	0	10.227	0	35.006	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	425.0	0	SC	0	10.210	0	35.007	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	430.0	0	SC	0	10.194	0	35.007	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	435.0	0	SC	0	10.164	0	35.006	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	440.0	0	SC	0	10.158	0	35.012	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	445.0	0	SC	0	10.142	0	35.008	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	450.0	0	SC	0	10.114	0	35.005	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	455.0	0	SC	0	10.061	0	35.002	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	460.0	0	SC	0	10.019	0	35.001	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	465.0	0	SC	0	9.986	0	35.001	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	470.0	0	SC	0	9.958	0	35.001	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	475.0	0	SC	0	9.923	0	34.996	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	480.0	0	SC	0	9.869	0	34.993	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	485.0	0	SC	0	9.789	0	34.985	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	490.0	0	SC	0	9.753	0	34.991	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	495.0	0	SC	0	9.750	0	34.990	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	500.0	0	SC	0	9.734	0	34.992	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	505.0	0	SC	0	9.724	0	34.994	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	510.0	0	SC	0	9.712	0	34.993	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	515.0	0	SC	0	9.710	0	34.992	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	520.0	0	SC	0	9.709	0	34.994	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	525.0	0	SC	0	9.706	0	34.995	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	530.0	0	SC	0	9.654	0	34.994	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	535.0	0	SC	0	9.621	0	34.999	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	540.0	0	SC	0	9.609	0	35.000	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	545.0	0	SC	0	9.586	0	35.004	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	550.0	0	SC	0	9.531	0	35.006	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	555.0	0	SC	0	9.439	0	35.006	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	560.0	0	SC	0	9.365	0	35.003	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	565.0	0	SC	0	9.299	0	34.999	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	570.0	0	SC	0	9.231	0	34.999	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	575.0	0	SC	0	9.200	0	34.996	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	580.0	0	SC	0	9.180	0	35.000	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	585.0	0	SC	0	9.163	0	34.996	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	590.0	0	SC	0	9.138	0	34.998	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	595.0	0	SC	0	9.127	0	35.003	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	600.0	0	SC	0	9.140	0	35.014	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	605.0	0	SC	0	9.155	0	35.018	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	610.0	0	SC	0	9.160	0	35.014	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	615.0	0	SC	0	9.157	0	35.016	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	620.0	0	SC	0	9.154	0	35.019	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	625.0	0	SC	0	9.155	0	35.019	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	630.0	0	SC	0	9.181	0	35.030	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	635.0	0	SC	0	9.164	0	35.029	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	640.0	0	SC	0	9.118	0	35.022	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	645.0	0	SC	0	9.088	0	35.018	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	650.0	0	SC	0	9.063	0	35.012	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	655.0	0	SC	0	9.023	0	35.010	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	660.0	0	SC	0	8.975	0	35.006	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	665.0	0	SC	0	8.958	0	35.015	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	670.0	0	SC	0	8.903	0	35.004	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	675.0	0	SC	0	8.849	0	35.004	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	680.0	0	SC	0	8.824	0	35.008	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	685.0	0	SC	0	8.818	0	35.005	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	690.0	0	SC	0	8.812	0	35.008	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	695.0	0	SC	0	8.812	0	35.010	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	700.0	0	SC	0	8.810	0	35.006	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	705.0	0	SC	0	8.795	0	35.004	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	710.0	0	SC	0	8.737	0	34.993	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	715.0	0	SC	0	8.647	0	34.990	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	720.0	0	SC	0	8.575	0	34.997	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	725.0	0	SC	0	8.527	0	35.000	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	730.0	0	SC	0	8.462	0	35.004	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	735.0	0	SC	0	8.446	0	35.010	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	740.0	0	SC	0	8.432	0	35.007	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	745.0	0	SC	0	8.426	0	35.006	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	750.0	0	SC	0	8.421	0	35.010	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	755.0	0	SC	0	8.422	0	35.008	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	760.0	0	SC	0	8.425	0	35.016	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	765.0	0	SC	0	8.411	0	35.019	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	770.0	0	SC	0	8.369	0	35.014	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	775.0	0	SC	0	8.343	0	35.014	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	780.0	0	SC	0	8.224	0	35.005	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	785.0	0	SC	0	8.102	0	35.015	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	790.0	0	SC	0	8.036	0	35.008	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	795.0	0	SC	0	7.917	0	34.998	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	800.0	0	SC	0	7.914	0	35.002	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	805.0	0	SC	0	7.912	0	35.002	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	810.0	0	SC	0	7.916	0	35.000	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	815.0	0	SC	0	7.912	0	35.001	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	820.0	0	SC	0	7.908	0	35.001	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	825.0	0	SC	0	7.908	0	35.001	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	830.0	0	SC	0	7.887	0	34.996	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	835.0	0	SC	0	7.876	0	34.997	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	840.0	0	SC	0	7.851	0	34.987	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	845.0	0	SC	0	7.786	0	34.985	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	850.0	0	SC	0	7.718	0	34.990	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	855.0	0	SC	0	7.663	0	34.988	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	860.0	0	SC	0	7.623	0	34.988	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	865.0	0	SC	0	7.610	0	34.991	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	870.0	0	SC	0	7.530	0	34.978	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	875.0	0	SC	0	7.475	0	34.980	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	880.0	0	SC	0	7.406	0	34.975	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	885.0	0	SC	0	7.355	0	34.985	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	890.0	0	SC	0	7.346	0	34.990	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	895.0	0	SC	0	7.320	0	34.985	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	900.0	0	SC	0	7.270	0	34.986	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	905.0	0	SC	0	7.235	0	34.983	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	910.0	0	SC	0	7.185	0	34.980	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	915.0	0	SC	0	7.167	0	34.980	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	920.0	0	SC	0	7.167	0	34.990	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	925.0	0	SC	0	7.168	0	34.989	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	930.0	0	SC	0	7.158	0	34.994	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	935.0	0	SC	0	7.131	0	34.988	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	940.0	0	SC	0	7.064	0	34.978	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	945.0	0	SC	0	7.049	0	34.982	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	950.0	0	SC	0	7.023	0	34.972	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	955.0	0	SC	0	6.989	0	34.972	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	960.0	0	SC	0	6.975	0	34.973	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	965.0	0	SC	0	6.945	0	34.974	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	970.0	0	SC	0	6.939	0	34.973	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	975.0	0	SC	0	6.936	0	34.975	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	980.0	0	SC	0	6.941	0	34.981	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	985.0	0	SC	0	6.954	0	34.983	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	990.0	0	SC	0	6.957	0	34.986	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	995.0	0	SC	0	6.939	0	34.980	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	1000.0	0	SC	0	6.906	0	34.974	0
@6455__1980363	071	B	07/26/1980	20:00	61.0328	0.0000	0	1005.0	0	SC	0	6.873	0	34.974	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	5.0	0	SC	0	28.740	0	35.344	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	10.0	0	SC	0	28.750	0	35.346	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	15.0	0	SC	0	28.758	0	35.345	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	20.0	0	SC	0	28.760	0	35.347	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	25.0	0	SC	0	28.758	0	35.346	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	30.0	0	SC	0	28.761	0	35.348	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	35.0	0	SC	0	28.762	0	35.348	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	40.0	0	SC	0	28.763	0	35.349	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	45.0	0	SC	0	28.763	0	35.349	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	50.0	0	SC	0	28.723	0	35.348	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	55.0	0	SC	0	28.672	0	35.358	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	60.0	0	SC	0	28.160	0	35.313	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	65.0	0	SC	0	26.887	0	35.403	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	70.0	0	SC	0	26.596	0	35.352	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	75.0	0	SC	0	25.706	0	35.235	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	80.0	0	SC	0	25.020	0	35.166	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	85.0	0	SC	0	24.770	0	35.195	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	90.0	0	SC	0	24.702	0	35.221	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	95.0	0	SC	0	24.662	0	35.222	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	100.0	0	SC	0	24.641	0	35.222	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	105.0	0	SC	0	24.529	0	35.204	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	110.0	0	SC	0	24.129	0	35.153	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	115.0	0	SC	0	23.533	0	35.202	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	120.0	0	SC	0	23.320	0	35.232	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	125.0	0	SC	0	22.780	0	35.197	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	130.0	0	SC	0	21.648	0	35.200	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	135.0	0	SC	0	20.031	0	35.240	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	140.0	0	SC	0	19.746	0	35.248	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	145.0	0	SC	0	18.680	0	35.152	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	150.0	0	SC	0	16.999	0	35.129	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	155.0	0	SC	0	16.229	0	35.148	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	160.0	0	SC	0	15.806	0	35.157	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	165.0	0	SC	0	15.017	0	35.134	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	170.0	0	SC	0	14.748	0	35.170	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	175.0	0	SC	0	14.550	0	35.145	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	180.0	0	SC	0	13.913	0	35.109	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	185.0	0	SC	0	13.367	0	35.117	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	190.0	0	SC	0	13.195	0	35.125	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	195.0	0	SC	0	13.027	0	35.110	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	200.0	0	SC	0	12.488	0	35.076	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	205.0	0	SC	0	12.164	0	35.088	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	210.0	0	SC	0	12.044	0	35.082	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	215.0	0	SC	0	11.911	0	35.066	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	220.0	0	SC	0	11.846	0	35.071	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	225.0	0	SC	0	11.831	0	35.077	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	230.0	0	SC	0	11.810	0	35.073	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	235.0	0	SC	0	11.743	0	35.070	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	240.0	0	SC	0	11.729	0	35.070	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	245.0	0	SC	0	11.697	0	35.056	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	250.0	0	SC	0	11.649	0	35.072	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	255.0	0	SC	0	11.640	0	35.059	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	260.0	0	SC	0	11.621	0	35.055	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	265.0	0	SC	0	11.516	0	35.053	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	270.0	0	SC	0	11.338	0	35.038	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	275.0	0	SC	0	11.275	0	35.043	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	280.0	0	SC	0	11.253	0	35.041	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	285.0	0	SC	0	11.235	0	35.044	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	290.0	0	SC	0	11.212	0	35.041	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	295.0	0	SC	0	11.156	0	35.027	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	300.0	0	SC	0	11.120	0	35.049	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	305.0	0	SC	0	11.112	0	35.031	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	310.0	0	SC	0	11.087	0	35.039	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	315.0	0	SC	0	11.078	0	35.037	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	320.0	0	SC	0	11.056	0	35.033	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	325.0	0	SC	0	11.026	0	35.031	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	330.0	0	SC	0	10.996	0	35.037	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	335.0	0	SC	0	10.973	0	35.037	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	340.0	0	SC	0	10.913	0	35.025	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	345.0	0	SC	0	10.861	0	35.027	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	350.0	0	SC	0	10.855	0	35.027	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	355.0	0	SC	0	10.832	0	35.020	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	360.0	0	SC	0	10.790	0	35.026	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	365.0	0	SC	0	10.760	0	35.019	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	370.0	0	SC	0	10.713	0	35.026	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	375.0	0	SC	0	10.647	0	35.008	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	380.0	0	SC	0	10.478	0	35.006	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	385.0	0	SC	0	10.417	0	35.005	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	390.0	0	SC	0	10.281	0	35.012	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	395.0	0	SC	0	10.269	0	35.007	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	400.0	0	SC	0	10.255	0	35.015	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	405.0	0	SC	0	10.243	0	35.007	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	410.0	0	SC	0	10.233	0	35.010	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	415.0	0	SC	0	10.220	0	35.006	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	420.0	0	SC	0	10.196	0	35.008	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	425.0	0	SC	0	10.175	0	35.016	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	430.0	0	SC	0	10.157	0	35.007	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	435.0	0	SC	0	10.140	0	35.014	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	440.0	0	SC	0	10.102	0	35.000	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	445.0	0	SC	0	10.067	0	35.009	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	450.0	0	SC	0	10.036	0	34.997	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	455.0	0	SC	0	9.999	0	35.009	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	460.0	0	SC	0	9.981	0	35.005	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	465.0	0	SC	0	9.951	0	34.999	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	470.0	0	SC	0	9.925	0	34.998	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	475.0	0	SC	0	9.880	4	35.006	4
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	480.0	0	SC	0	9.813	4	34.979	4
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	485.0	0	SC	0	9.768	0	34.981	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	490.0	0	SC	0	9.756	0	34.983	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	495.0	0	SC	0	9.747	0	34.992	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	500.0	0	SC	0	9.740	0	34.993	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	505.0	0	SC	0	9.730	0	34.991	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	510.0	0	SC	0	9.721	0	34.995	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	515.0	0	SC	0	9.716	0	34.994	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	520.0	0	SC	0	9.715	0	34.994	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	525.0	0	SC	0	9.715	0	34.993	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	530.0	0	SC	0	9.714	0	34.998	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	535.0	0	SC	0	9.698	0	34.995	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	540.0	0	SC	0	9.640	0	34.999	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	545.0	0	SC	0	9.629	0	35.000	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	550.0	0	SC	0	9.618	0	34.997	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	555.0	0	SC	0	9.603	0	35.003	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	560.0	0	SC	0	9.576	0	35.005	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	565.0	0	SC	0	9.512	0	35.004	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	570.0	0	SC	0	9.420	0	35.010	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	575.0	0	SC	0	9.363	0	35.004	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	580.0	0	SC	0	9.311	0	34.995	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	585.0	0	SC	0	9.234	0	34.994	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	590.0	0	SC	0	9.183	0	34.994	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	595.0	0	SC	0	9.163	0	34.993	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	600.0	0	SC	0	9.137	0	34.999	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	605.0	0	SC	0	9.126	0	35.004	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	610.0	0	SC	0	9.129	0	35.009	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	615.0	0	SC	0	9.136	0	35.014	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	620.0	0	SC	0	9.140	0	35.017	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	625.0	0	SC	0	9.145	0	35.019	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	630.0	0	SC	0	9.153	0	35.019	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	635.0	0	SC	0	9.165	0	35.035	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	640.0	0	SC	0	9.176	0	35.034	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	645.0	0	SC	0	9.138	0	35.033	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	650.0	0	SC	0	9.117	0	35.024	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	655.0	0	SC	0	9.085	0	35.021	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	660.0	0	SC	0	9.048	0	35.014	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	665.0	0	SC	0	9.014	0	35.014	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	670.0	0	SC	0	8.978	0	35.008	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	675.0	0	SC	0	8.946	0	35.015	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	680.0	0	SC	0	8.899	0	35.011	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	685.0	0	SC	0	8.848	0	35.011	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	690.0	0	SC	0	8.835	0	35.016	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	695.0	0	SC	0	8.827	0	35.015	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	700.0	0	SC	0	8.823	0	35.013	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	705.0	0	SC	0	8.821	0	35.015	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	710.0	0	SC	0	8.821	0	35.010	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	715.0	0	SC	0	8.812	0	35.011	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	720.0	0	SC	0	8.715	0	34.997	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	725.0	0	SC	0	8.611	0	34.994	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	730.0	0	SC	0	8.557	0	35.006	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	735.0	0	SC	0	8.540	0	35.007	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	740.0	0	SC	0	8.495	0	35.011	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	745.0	0	SC	0	8.460	0	35.013	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	750.0	0	SC	0	8.446	0	35.010	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	755.0	0	SC	0	8.439	0	35.013	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	760.0	0	SC	0	8.430	0	35.011	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	765.0	0	SC	0	8.426	0	35.020	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	770.0	0	SC	0	8.406	0	35.023	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	775.0	0	SC	0	8.382	0	35.019	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	780.0	0	SC	0	8.363	0	35.024	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	785.0	0	SC	0	8.352	0	35.020	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	790.0	0	SC	0	8.324	0	35.018	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	795.0	0	SC	0	8.175	0	35.009	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	800.0	0	SC	0	8.077	0	35.015	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	805.0	0	SC	0	7.978	0	35.007	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	810.0	0	SC	0	7.914	0	35.004	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	815.0	0	SC	0	7.910	0	35.006	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	820.0	0	SC	0	7.906	0	35.002	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	825.0	0	SC	0	7.902	0	35.003	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	830.0	0	SC	0	7.900	4	35.007	4
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	835.0	0	SC	0	7.895	4	34.996	4
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	840.0	0	SC	0	7.882	0	35.007	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	845.0	0	SC	0	7.872	0	35.002	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	850.0	0	SC	0	7.843	0	34.995	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	855.0	0	SC	0	7.785	0	34.991	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	860.0	0	SC	0	7.703	0	34.994	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	865.0	0	SC	0	7.652	0	34.992	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	870.0	0	SC	0	7.628	0	34.991	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	875.0	0	SC	0	7.575	0	34.984	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	880.0	0	SC	0	7.526	0	34.977	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	885.0	0	SC	0	7.464	0	34.985	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	890.0	0	SC	0	7.399	0	34.978	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	895.0	0	SC	0	7.355	0	34.993	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	900.0	0	SC	0	7.353	0	34.995	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	905.0	0	SC	0	7.281	0	34.990	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	910.0	0	SC	0	7.232	0	34.986	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	915.0	0	SC	0	7.183	0	34.987	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	920.0	0	SC	0	7.166	0	34.988	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	925.0	0	SC	0	7.167	0	34.994	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	930.0	0	SC	0	7.160	0	34.997	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	935.0	0	SC	0	7.112	0	34.986	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	940.0	0	SC	0	7.066	0	34.980	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	945.0	0	SC	0	7.041	0	34.982	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	950.0	0	SC	0	7.008	0	34.970	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	955.0	0	SC	0	6.984	0	34.979	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	960.0	0	SC	0	6.971	0	34.976	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	965.0	0	SC	0	6.944	0	34.976	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	970.0	0	SC	0	6.940	0	34.980	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	975.0	0	SC	0	6.937	0	34.978	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	980.0	0	SC	0	6.944	0	34.983	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	985.0	0	SC	0	6.959	0	34.988	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	990.0	0	SC	0	6.943	0	34.988	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	995.0	0	SC	0	6.909	0	34.980	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	1000.0	0	SC	0	6.866	0	34.972	0
@6455__1980363	072	B	07/26/1980	21:00	61.0328	0.0000	0	1005.0	0	SC	0	6.763	0	34.986	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	5.0	0	SC	0	28.733	0	35.330	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	10.0	0	SC	0	28.752	0	35.349	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	15.0	0	SC	0	28.764	0	35.354	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	20.0	0	SC	0	28.772	0	35.353	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	25.0	0	SC	0	28.772	0	35.354	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	30.0	0	SC	0	28.772	0	35.353	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	35.0	0	SC	0	28.774	0	35.353	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	40.0	0	SC	0	28.772	0	35.354	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	45.0	0	SC	0	28.765	0	35.355	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	50.0	0	SC	0	28.758	0	35.357	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	55.0	0	SC	0	28.711	0	35.350	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	60.0	0	SC	0	28.036	0	35.346	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	65.0	0	SC	0	26.809	0	35.430	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	70.0	0	SC	0	26.190	0	35.268	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	75.0	0	SC	0	25.325	0	35.195	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	80.0	0	SC	0	24.955	0	35.197	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	85.0	0	SC	0	24.776	0	35.195	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	90.0	0	SC	0	24.673	0	35.214	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	95.0	0	SC	0	24.639	0	35.222	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	100.0	0	SC	0	24.595	0	35.220	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	105.0	0	SC	0	24.429	0	35.190	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	110.0	0	SC	0	23.778	0	35.182	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	115.0	0	SC	0	23.339	0	35.239	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	120.0	0	SC	0	22.957	0	35.279	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	125.0	0	SC	0	21.851	0	35.255	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	130.0	0	SC	0	20.637	0	35.225	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	135.0	0	SC	0	19.864	0	35.265	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	140.0	0	SC	0	19.453	0	35.214	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	145.0	0	SC	0	17.729	0	35.115	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	150.0	0	SC	0	16.721	0	35.166	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	155.0	0	SC	0	15.861	0	35.156	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	160.0	0	SC	0	14.950	0	35.123	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	165.0	0	SC	0	14.725	0	35.175	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	170.0	0	SC	0	14.391	0	35.124	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	175.0	0	SC	0	13.716	0	35.127	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	180.0	0	SC	0	13.439	0	35.133	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	185.0	0	SC	0	13.248	0	35.113	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	190.0	0	SC	0	13.075	0	35.130	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	195.0	0	SC	0	12.799	0	35.104	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	200.0	0	SC	0	12.314	0	35.093	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	205.0	0	SC	0	12.124	0	35.082	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	210.0	0	SC	0	11.957	0	35.074	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	215.0	0	SC	0	11.867	0	35.073	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	220.0	0	SC	0	11.832	0	35.070	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	225.0	0	SC	0	11.823	0	35.074	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	230.0	0	SC	0	11.777	0	35.067	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	235.0	0	SC	0	11.734	0	35.063	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	240.0	0	SC	0	11.720	0	35.065	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	245.0	0	SC	0	11.708	0	35.062	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	250.0	0	SC	0	11.667	0	35.058	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	255.0	0	SC	0	11.641	0	35.057	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	260.0	0	SC	0	11.635	0	35.061	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	265.0	0	SC	0	11.618	0	35.057	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	270.0	0	SC	0	11.481	0	35.036	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	275.0	0	SC	0	11.327	0	35.037	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	280.0	0	SC	0	11.276	0	35.037	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	285.0	0	SC	0	11.253	0	35.041	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	290.0	0	SC	0	11.238	0	35.039	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	295.0	0	SC	0	11.198	0	35.035	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	300.0	0	SC	0	11.155	0	35.035	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	305.0	0	SC	0	11.112	0	35.033	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	310.0	0	SC	0	11.089	0	35.033	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	315.0	0	SC	0	11.080	0	35.034	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	320.0	0	SC	0	11.072	0	35.044	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	325.0	0	SC	0	11.054	0	35.029	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	330.0	0	SC	0	11.034	0	35.037	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	335.0	0	SC	0	11.011	0	35.035	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	340.0	0	SC	0	10.969	0	35.039	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	345.0	0	SC	0	10.899	0	35.026	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	350.0	0	SC	0	10.858	0	35.029	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	355.0	0	SC	0	10.851	0	35.029	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	360.0	0	SC	0	10.834	0	35.026	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	365.0	0	SC	0	10.806	0	35.020	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	370.0	0	SC	0	10.773	0	35.022	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	375.0	0	SC	0	10.725	0	35.018	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	380.0	0	SC	0	10.691	0	35.018	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	385.0	0	SC	0	10.641	0	35.023	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	390.0	0	SC	0	10.406	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	395.0	0	SC	0	10.323	0	35.005	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	400.0	0	SC	0	10.277	0	35.009	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	405.0	0	SC	0	10.269	0	35.011	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	410.0	0	SC	0	10.259	0	35.009	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	415.0	0	SC	0	10.244	0	35.005	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	420.0	0	SC	0	10.229	0	35.012	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	425.0	0	SC	0	10.203	0	35.004	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	430.0	0	SC	0	10.170	0	35.010	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	435.0	0	SC	0	10.161	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	440.0	0	SC	0	10.143	4	35.017	4
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	445.0	0	SC	0	10.126	4	35.006	4
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	450.0	0	SC	0	10.087	0	35.005	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	455.0	0	SC	0	10.054	0	35.003	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	460.0	0	SC	0	10.018	0	34.998	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	465.0	0	SC	0	10.004	0	34.999	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	470.0	0	SC	0	9.988	0	35.006	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	475.0	0	SC	0	9.961	0	34.999	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	480.0	0	SC	0	9.947	0	35.003	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	485.0	0	SC	0	9.893	0	34.995	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	490.0	0	SC	0	9.818	0	34.996	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	495.0	0	SC	0	9.779	0	34.986	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	500.0	0	SC	0	9.755	0	34.989	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	505.0	0	SC	0	9.745	0	34.992	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	510.0	0	SC	0	9.731	0	34.993	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	515.0	0	SC	0	9.725	0	34.992	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	520.0	0	SC	0	9.719	0	34.996	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	525.0	0	SC	0	9.717	0	34.995	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	530.0	0	SC	0	9.719	0	34.994	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	535.0	0	SC	0	9.721	0	34.993	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	540.0	0	SC	0	9.717	0	35.000	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	545.0	0	SC	0	9.672	0	34.990	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	550.0	0	SC	0	9.630	0	34.999	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	555.0	0	SC	0	9.623	0	35.000	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	560.0	0	SC	0	9.609	0	34.998	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	565.0	0	SC	0	9.577	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	570.0	0	SC	0	9.545	0	35.006	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	575.0	0	SC	0	9.479	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	580.0	0	SC	0	9.396	0	34.997	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	585.0	0	SC	0	9.278	0	34.996	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	590.0	0	SC	0	9.197	0	34.999	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	595.0	0	SC	0	9.166	0	34.992	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	600.0	0	SC	0	9.143	0	34.999	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	605.0	0	SC	0	9.128	0	34.999	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	610.0	0	SC	0	9.125	0	35.016	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	615.0	0	SC	0	9.135	0	35.013	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	620.0	0	SC	0	9.144	0	35.015	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	625.0	0	SC	0	9.150	0	35.017	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	630.0	0	SC	0	9.155	0	35.018	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	635.0	0	SC	0	9.190	0	35.035	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	640.0	0	SC	0	9.185	0	35.031	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	645.0	0	SC	0	9.135	0	35.024	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	650.0	0	SC	0	9.104	0	35.020	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	655.0	0	SC	0	9.061	0	35.010	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	660.0	0	SC	0	9.038	0	35.010	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	665.0	0	SC	0	9.008	0	35.006	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	670.0	0	SC	0	8.964	0	35.009	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	675.0	0	SC	0	8.948	0	35.008	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	680.0	0	SC	0	8.898	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	685.0	0	SC	0	8.861	0	35.005	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	690.0	0	SC	0	8.832	0	35.003	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	695.0	0	SC	0	8.831	0	35.009	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	700.0	0	SC	0	8.830	0	35.005	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	705.0	0	SC	0	8.825	4	35.012	4
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	710.0	0	SC	0	8.810	4	35.002	4
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	715.0	0	SC	0	8.795	0	35.008	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	720.0	0	SC	0	8.727	0	34.996	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	725.0	0	SC	0	8.601	0	34.993	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	730.0	0	SC	0	8.561	0	35.003	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	735.0	0	SC	0	8.544	0	35.000	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	740.0	0	SC	0	8.517	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	745.0	0	SC	0	8.472	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	750.0	0	SC	0	8.457	0	35.007	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	755.0	0	SC	0	8.442	0	35.004	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	760.0	0	SC	0	8.429	0	35.010	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	765.0	0	SC	0	8.430	0	35.005	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	770.0	0	SC	0	8.425	0	35.019	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	775.0	0	SC	0	8.420	0	35.018	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	780.0	0	SC	0	8.393	0	35.019	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	785.0	0	SC	0	8.382	0	35.016	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	790.0	0	SC	0	8.367	0	35.017	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	795.0	0	SC	0	8.350	0	35.017	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	800.0	0	SC	0	8.302	0	35.014	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	805.0	0	SC	0	8.122	0	35.008	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	810.0	0	SC	0	8.070	0	35.015	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	815.0	0	SC	0	7.952	0	34.997	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	820.0	0	SC	0	7.913	0	35.002	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	825.0	0	SC	0	7.914	0	35.001	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	830.0	0	SC	0	7.910	0	35.001	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	835.0	0	SC	0	7.906	0	34.997	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	840.0	0	SC	0	7.903	0	34.999	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	845.0	0	SC	0	7.891	0	34.998	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	850.0	0	SC	0	7.883	0	34.996	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	855.0	0	SC	0	7.859	0	34.990	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	860.0	0	SC	0	7.790	0	34.983	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	865.0	0	SC	0	7.757	0	34.976	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	870.0	0	SC	0	7.704	0	34.985	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	875.0	0	SC	0	7.673	0	34.992	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	880.0	0	SC	0	7.644	0	34.984	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	885.0	0	SC	0	7.615	0	35.002	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	890.0	0	SC	0	7.588	0	34.991	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	895.0	0	SC	0	7.519	0	34.978	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	900.0	0	SC	0	7.460	0	34.980	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	905.0	0	SC	0	7.386	0	34.981	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	910.0	0	SC	0	7.362	0	34.996	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	915.0	0	SC	0	7.325	0	34.983	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	920.0	0	SC	0	7.257	0	34.989	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	925.0	0	SC	0	7.199	0	34.980	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	930.0	0	SC	0	7.171	0	34.984	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	935.0	0	SC	0	7.167	0	34.987	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	940.0	0	SC	0	7.167	0	34.990	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	945.0	0	SC	0	7.162	0	34.992	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	950.0	0	SC	0	7.114	0	34.987	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	955.0	0	SC	0	7.067	0	34.981	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	960.0	0	SC	0	7.038	0	34.979	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	965.0	0	SC	0	7.016	0	34.975	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	970.0	0	SC	0	6.983	0	34.973	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	975.0	0	SC	0	6.972	0	34.970	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	980.0	0	SC	0	6.959	0	34.972	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	985.0	0	SC	0	6.949	0	34.974	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	990.0	0	SC	0	6.943	0	34.970	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	995.0	0	SC	0	6.939	0	34.979	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	1000.0	0	SC	0	6.949	0	34.979	0
@6455__1980363	073	B	07/26/1980	22:00	61.0328	0.0000	0	1005.0	0	SC	0	6.961	0	34.984	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	5.0	0	SC	0	28.766	0	35.357	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	10.0	0	SC	0	28.768	0	35.357	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	15.0	0	SC	0	28.770	0	35.358	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	20.0	0	SC	0	28.771	0	35.357	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	25.0	0	SC	0	28.775	0	35.359	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	30.0	0	SC	0	28.776	0	35.358	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	35.0	0	SC	0	28.777	0	35.360	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	40.0	0	SC	0	28.777	0	35.358	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	45.0	0	SC	0	28.779	0	35.358	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	50.0	0	SC	0	28.758	0	35.355	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	55.0	0	SC	0	28.219	0	35.278	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	60.0	0	SC	0	26.918	0	35.379	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	65.0	0	SC	0	25.533	0	35.236	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	70.0	0	SC	0	25.094	0	35.175	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	75.0	0	SC	0	24.819	0	35.180	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	80.0	0	SC	0	24.713	0	35.201	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	85.0	0	SC	0	24.657	0	35.220	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	90.0	0	SC	0	24.622	0	35.223	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	95.0	0	SC	0	24.584	0	35.222	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	100.0	0	SC	0	24.532	0	35.211	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	105.0	0	SC	0	24.315	0	35.182	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	110.0	0	SC	0	23.848	0	35.169	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	115.0	0	SC	0	23.482	0	35.209	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	120.0	0	SC	0	23.178	0	35.221	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	125.0	0	SC	0	22.799	0	35.229	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	130.0	0	SC	0	21.844	0	35.191	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	135.0	0	SC	0	20.443	0	35.189	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	140.0	0	SC	0	19.864	0	35.238	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	145.0	0	SC	0	19.732	0	35.243	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	150.0	0	SC	0	18.847	0	35.111	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	155.0	0	SC	0	17.050	0	35.129	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	160.0	0	SC	0	16.231	0	35.147	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	165.0	0	SC	0	15.510	0	35.081	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	170.0	0	SC	0	14.752	0	35.175	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	175.0	0	SC	0	14.651	0	35.149	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	180.0	0	SC	0	14.154	0	35.135	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	185.0	0	SC	0	13.611	0	35.120	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	190.0	0	SC	0	13.289	0	35.114	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	195.0	0	SC	0	13.126	0	35.112	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	200.0	0	SC	0	12.917	0	35.087	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	205.0	0	SC	0	12.383	0	35.087	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	210.0	0	SC	0	12.220	0	35.091	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	215.0	0	SC	0	12.077	0	35.082	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	220.0	0	SC	0	11.981	0	35.079	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	225.0	0	SC	0	11.871	0	35.072	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	230.0	0	SC	0	11.837	0	35.071	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	235.0	0	SC	0	11.819	0	35.073	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	240.0	0	SC	0	11.770	0	35.066	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	245.0	0	SC	0	11.731	0	35.065	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	250.0	0	SC	0	11.719	0	35.064	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	255.0	0	SC	0	11.710	0	35.064	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	260.0	0	SC	0	11.680	0	35.059	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	265.0	0	SC	0	11.639	0	35.060	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	270.0	0	SC	0	11.636	0	35.061	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	275.0	0	SC	0	11.625	0	35.065	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	280.0	0	SC	0	11.504	0	35.032	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	285.0	0	SC	0	11.328	0	35.044	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	290.0	0	SC	0	11.272	0	35.046	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	295.0	0	SC	0	11.260	0	35.047	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	300.0	0	SC	0	11.240	0	35.037	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	305.0	0	SC	0	11.208	0	35.041	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	310.0	0	SC	0	11.146	0	35.036	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	315.0	0	SC	0	11.101	0	35.034	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	320.0	0	SC	0	11.070	0	35.038	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	325.0	0	SC	0	11.066	0	35.033	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	330.0	0	SC	0	11.059	0	35.033	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	335.0	0	SC	0	11.039	0	35.036	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	340.0	0	SC	0	11.008	0	35.030	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	345.0	0	SC	0	10.977	0	35.037	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	350.0	0	SC	0	10.913	0	35.027	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	355.0	0	SC	0	10.855	0	35.031	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	360.0	0	SC	0	10.842	0	35.028	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	365.0	0	SC	0	10.837	0	35.026	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	370.0	0	SC	0	10.814	0	35.026	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	375.0	0	SC	0	10.770	0	35.019	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	380.0	0	SC	0	10.720	0	35.018	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	385.0	0	SC	0	10.687	0	35.022	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	390.0	0	SC	0	10.624	0	35.008	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	395.0	0	SC	0	10.423	0	34.997	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	400.0	0	SC	0	10.298	0	35.004	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	405.0	0	SC	0	10.276	0	35.007	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	410.0	0	SC	0	10.261	0	35.010	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	415.0	0	SC	0	10.248	0	35.008	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	420.0	0	SC	0	10.224	0	35.004	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	425.0	0	SC	0	10.179	0	35.011	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	430.0	0	SC	0	10.167	0	35.007	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	435.0	0	SC	0	10.154	0	35.013	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	440.0	0	SC	0	10.141	0	35.011	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	445.0	0	SC	0	10.107	0	35.008	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	450.0	0	SC	0	10.071	0	35.009	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	455.0	0	SC	0	10.046	0	35.005	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	460.0	0	SC	0	10.015	0	35.002	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	465.0	0	SC	0	9.993	0	35.004	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	470.0	0	SC	0	9.983	0	35.001	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	475.0	0	SC	0	9.962	0	34.995	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	480.0	0	SC	0	9.939	0	35.000	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	485.0	0	SC	0	9.848	0	34.989	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	490.0	0	SC	0	9.798	0	34.992	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	495.0	0	SC	0	9.771	0	34.987	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	500.0	0	SC	0	9.750	0	34.989	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	505.0	0	SC	0	9.735	0	34.995	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	510.0	0	SC	0	9.727	0	34.993	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	515.0	0	SC	0	9.725	0	34.995	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	520.0	0	SC	0	9.725	0	34.997	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	525.0	0	SC	0	9.725	0	34.994	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	530.0	0	SC	0	9.723	0	34.994	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	535.0	0	SC	0	9.710	0	34.992	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	540.0	0	SC	0	9.662	0	34.995	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	545.0	0	SC	0	9.631	0	35.003	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	550.0	0	SC	0	9.617	0	35.001	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	555.0	0	SC	0	9.583	0	35.003	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	560.0	0	SC	0	9.537	0	35.005	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	565.0	0	SC	0	9.443	0	34.999	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	570.0	0	SC	0	9.291	0	35.002	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	575.0	0	SC	0	9.234	0	34.998	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	580.0	0	SC	0	9.209	0	34.998	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	585.0	0	SC	0	9.184	0	34.999	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	590.0	0	SC	0	9.154	0	34.994	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	595.0	0	SC	0	9.132	0	34.996	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	600.0	0	SC	0	9.125	0	35.004	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	605.0	0	SC	0	9.137	0	35.012	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	610.0	0	SC	0	9.147	0	35.013	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	615.0	0	SC	0	9.159	0	35.016	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	620.0	0	SC	0	9.164	0	35.017	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	625.0	0	SC	0	9.169	0	35.024	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	630.0	0	SC	0	9.194	0	35.034	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	635.0	0	SC	0	9.149	0	35.033	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	640.0	0	SC	0	9.111	0	35.023	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	645.0	0	SC	0	9.087	4	35.026	4
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	650.0	0	SC	0	9.064	4	35.014	4
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	655.0	0	SC	0	9.047	0	35.011	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	660.0	0	SC	0	9.021	0	35.008	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	665.0	0	SC	0	8.973	0	35.006	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	670.0	0	SC	0	8.953	0	35.007	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	675.0	0	SC	0	8.922	0	35.012	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	680.0	0	SC	0	8.880	0	35.006	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	685.0	0	SC	0	8.839	0	35.007	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	690.0	0	SC	0	8.832	0	35.009	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	695.0	0	SC	0	8.827	0	35.006	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	700.0	0	SC	0	8.825	0	35.013	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	705.0	0	SC	0	8.823	0	35.006	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	710.0	0	SC	0	8.800	0	35.004	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	715.0	0	SC	0	8.738	0	34.992	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	720.0	0	SC	0	8.626	0	34.992	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	725.0	0	SC	0	8.563	0	34.998	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	730.0	0	SC	0	8.541	0	35.003	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	735.0	0	SC	0	8.529	0	35.006	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	740.0	0	SC	0	8.492	0	35.006	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	745.0	0	SC	0	8.460	0	35.009	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	750.0	0	SC	0	8.441	0	35.006	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	755.0	0	SC	0	8.432	0	35.010	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	760.0	0	SC	0	8.429	0	35.009	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	765.0	0	SC	0	8.427	0	35.026	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	770.0	0	SC	0	8.401	0	35.014	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	775.0	0	SC	0	8.377	0	35.025	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	780.0	0	SC	0	8.361	0	35.016	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	785.0	0	SC	0	8.314	0	35.033	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	790.0	0	SC	0	8.156	0	35.016	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	795.0	0	SC	0	8.029	0	35.013	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	800.0	0	SC	0	7.911	0	35.007	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	805.0	0	SC	0	7.912	0	35.003	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	810.0	0	SC	0	7.911	0	35.007	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	815.0	0	SC	0	7.906	0	35.003	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	820.0	0	SC	0	7.900	4	35.010	4
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	825.0	0	SC	0	7.904	4	34.998	4
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	830.0	0	SC	0	7.882	0	35.002	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	835.0	0	SC	0	7.872	0	34.999	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	840.0	0	SC	0	7.854	0	34.996	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	845.0	0	SC	0	7.791	0	34.987	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	850.0	0	SC	0	7.729	0	34.989	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	855.0	0	SC	0	7.674	0	34.990	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	860.0	0	SC	0	7.646	0	34.993	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	865.0	0	SC	0	7.620	0	34.995	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	870.0	0	SC	0	7.588	0	34.996	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	875.0	0	SC	0	7.512	0	34.980	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	880.0	0	SC	0	7.477	0	34.984	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	885.0	0	SC	0	7.425	0	34.976	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	890.0	0	SC	0	7.358	0	34.992	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	895.0	0	SC	0	7.361	0	34.996	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	900.0	0	SC	0	7.343	0	34.990	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	905.0	0	SC	0	7.271	0	34.989	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	910.0	0	SC	0	7.201	0	34.979	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	915.0	0	SC	0	7.167	0	34.989	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	920.0	0	SC	0	7.162	0	34.988	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	925.0	0	SC	0	7.167	0	34.993	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	930.0	0	SC	0	7.164	0	34.993	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	935.0	0	SC	0	7.133	0	34.990	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	940.0	0	SC	0	7.082	0	34.981	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	945.0	0	SC	0	7.038	0	34.978	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	950.0	0	SC	0	7.019	0	34.978	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	955.0	0	SC	0	7.000	0	34.972	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	960.0	0	SC	0	6.973	0	34.975	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	965.0	0	SC	0	6.965	0	34.971	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	970.0	0	SC	0	6.953	0	34.974	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	975.0	0	SC	0	6.945	0	34.975	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	980.0	0	SC	0	6.941	0	34.977	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	985.0	0	SC	0	6.950	0	34.983	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	990.0	0	SC	0	6.954	0	34.984	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	995.0	0	SC	0	6.935	0	34.982	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	1000.0	0	SC	0	6.912	0	34.980	0
@6455__1980363	074	B	07/26/1980	23:00	61.0328	0.0000	0	1005.0	0	SC	0	6.865	0	34.975	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	5.0	0	SC	0	28.765	0	35.355	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	10.0	0	SC	0	28.766	0	35.355	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	15.0	0	SC	0	28.769	0	35.354	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	20.0	0	SC	0	28.768	0	35.354	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	25.0	0	SC	0	28.767	0	35.355	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	30.0	0	SC	0	28.770	0	35.353	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	35.0	0	SC	0	28.771	0	35.353	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	40.0	0	SC	0	28.773	0	35.354	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	45.0	0	SC	0	28.778	0	35.356	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	50.0	0	SC	0	28.771	0	35.352	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	55.0	0	SC	0	28.669	0	35.316	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	60.0	0	SC	0	27.619	0	35.331	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	65.0	0	SC	0	26.534	0	35.322	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	70.0	0	SC	0	25.844	0	35.234	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	75.0	0	SC	0	25.006	0	35.164	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	80.0	0	SC	0	24.809	0	35.190	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	85.0	0	SC	0	24.703	0	35.202	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	90.0	0	SC	0	24.668	0	35.214	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	95.0	0	SC	0	24.628	0	35.221	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	100.0	0	SC	0	24.598	0	35.227	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	105.0	0	SC	0	24.543	0	35.216	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	110.0	0	SC	0	24.316	0	35.184	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	115.0	0	SC	0	23.818	0	35.168	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	120.0	0	SC	0	23.420	0	35.219	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	125.0	0	SC	0	23.209	0	35.229	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	130.0	0	SC	0	22.507	0	35.214	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	135.0	0	SC	0	21.108	0	35.214	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	140.0	0	SC	0	20.038	0	35.185	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	145.0	0	SC	0	19.786	0	35.249	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	150.0	0	SC	0	19.450	0	35.180	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	155.0	0	SC	0	17.536	0	35.113	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	160.0	0	SC	0	16.529	0	35.129	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	165.0	0	SC	0	15.970	0	35.145	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	170.0	0	SC	0	15.679	0	35.119	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	175.0	0	SC	0	14.857	0	35.136	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	180.0	0	SC	0	14.711	0	35.153	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	185.0	0	SC	0	14.408	0	35.138	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	190.0	0	SC	0	13.883	0	35.100	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	195.0	0	SC	0	13.394	0	35.109	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	200.0	0	SC	0	13.205	0	35.122	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	205.0	0	SC	0	13.013	0	35.111	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	210.0	0	SC	0	12.534	0	35.102	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	215.0	0	SC	0	12.257	0	35.090	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	220.0	0	SC	0	12.097	0	35.087	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	225.0	0	SC	0	12.017	0	35.085	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	230.0	0	SC	0	11.902	0	35.070	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	235.0	0	SC	0	11.844	0	35.073	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	240.0	0	SC	0	11.828	0	35.070	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	245.0	0	SC	0	11.794	0	35.070	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	250.0	0	SC	0	11.745	0	35.062	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	255.0	0	SC	0	11.728	0	35.069	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	260.0	0	SC	0	11.711	0	35.054	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	265.0	0	SC	0	11.683	0	35.060	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	270.0	0	SC	0	11.644	0	35.058	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	275.0	0	SC	0	11.637	0	35.061	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	280.0	0	SC	0	11.609	0	35.052	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	285.0	0	SC	0	11.544	0	35.076	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	290.0	0	SC	0	11.389	0	35.042	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	295.0	0	SC	0	11.276	0	35.046	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	300.0	0	SC	0	11.259	0	35.041	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	305.0	0	SC	0	11.229	0	35.045	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	310.0	0	SC	0	11.192	0	35.046	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	315.0	0	SC	0	11.154	0	35.039	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	320.0	0	SC	0	11.088	0	35.029	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	325.0	0	SC	0	11.064	0	35.051	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	330.0	0	SC	0	11.059	0	35.035	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	335.0	0	SC	0	11.048	0	35.048	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	340.0	0	SC	0	11.021	0	35.036	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	345.0	0	SC	0	10.983	0	35.035	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	350.0	0	SC	0	10.931	0	35.034	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	355.0	0	SC	0	10.880	0	35.029	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	360.0	0	SC	0	10.846	0	35.029	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	365.0	0	SC	0	10.839	0	35.033	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	370.0	0	SC	0	10.805	0	35.022	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	375.0	0	SC	0	10.763	0	35.022	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	380.0	0	SC	0	10.710	0	35.019	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	385.0	0	SC	0	10.658	0	35.012	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	390.0	0	SC	0	10.478	0	34.993	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	395.0	0	SC	0	10.319	0	35.012	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	400.0	0	SC	0	10.285	0	35.009	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	405.0	0	SC	0	10.265	0	35.017	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	410.0	0	SC	0	10.252	0	35.014	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	415.0	0	SC	0	10.229	0	35.007	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	420.0	0	SC	0	10.189	0	35.007	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	425.0	0	SC	0	10.167	0	35.012	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	430.0	0	SC	0	10.151	0	35.003	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	435.0	0	SC	0	10.123	0	35.012	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	440.0	0	SC	0	10.093	0	35.009	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	445.0	0	SC	0	10.053	0	34.999	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	450.0	0	SC	0	10.024	0	35.003	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	455.0	0	SC	0	10.007	0	34.999	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	460.0	0	SC	0	9.984	0	35.010	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	465.0	0	SC	0	9.974	0	35.002	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	470.0	0	SC	0	9.950	0	34.999	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	475.0	0	SC	0	9.885	0	34.996	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	480.0	0	SC	0	9.839	0	34.996	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	485.0	0	SC	0	9.791	0	34.980	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	490.0	0	SC	0	9.762	0	34.997	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	495.0	0	SC	0	9.751	0	34.988	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	500.0	0	SC	0	9.735	0	34.995	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	505.0	0	SC	0	9.729	0	35.000	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	510.0	0	SC	0	9.727	0	34.997	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	515.0	0	SC	0	9.725	4	35.002	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	520.0	0	SC	0	9.726	4	34.994	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	525.0	0	SC	0	9.724	0	34.997	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	530.0	0	SC	0	9.713	0	34.995	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	535.0	0	SC	0	9.660	0	35.004	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	540.0	0	SC	0	9.637	0	35.001	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	545.0	0	SC	0	9.621	0	35.003	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	550.0	0	SC	0	9.597	0	35.003	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	555.0	0	SC	0	9.572	0	35.012	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	560.0	0	SC	0	9.500	0	35.002	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	565.0	0	SC	0	9.421	0	35.005	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	570.0	0	SC	0	9.379	0	35.002	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	575.0	0	SC	0	9.282	0	35.000	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	580.0	0	SC	0	9.232	0	35.000	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	585.0	0	SC	0	9.217	0	34.996	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	590.0	0	SC	0	9.180	0	34.999	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	595.0	0	SC	0	9.160	0	35.002	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	600.0	0	SC	0	9.135	0	34.994	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	605.0	0	SC	0	9.124	0	35.006	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	610.0	0	SC	0	9.132	0	35.013	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	615.0	0	SC	0	9.138	0	35.013	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	620.0	0	SC	0	9.150	0	35.018	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	625.0	0	SC	0	9.159	0	35.019	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	630.0	0	SC	0	9.178	0	35.026	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	635.0	0	SC	0	9.203	4	35.045	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	640.0	0	SC	0	9.142	4	35.017	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	645.0	0	SC	0	9.081	0	35.015	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	650.0	0	SC	0	9.055	0	35.013	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	655.0	0	SC	0	9.051	0	35.010	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	660.0	0	SC	0	9.032	0	35.014	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	665.0	0	SC	0	9.000	0	35.007	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	670.0	0	SC	0	8.963	0	35.011	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	675.0	0	SC	0	8.939	0	35.014	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	680.0	0	SC	0	8.909	0	35.007	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	685.0	0	SC	0	8.846	0	35.015	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	690.0	0	SC	0	8.835	0	35.011	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	695.0	0	SC	0	8.826	0	35.010	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	700.0	0	SC	0	8.819	0	35.010	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	705.0	0	SC	0	8.816	0	35.012	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	710.0	0	SC	0	8.810	0	35.014	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	715.0	0	SC	0	8.764	0	34.998	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	720.0	0	SC	0	8.647	0	34.996	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	725.0	0	SC	0	8.597	0	34.995	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	730.0	0	SC	0	8.557	0	35.002	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	735.0	0	SC	0	8.542	0	35.003	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	740.0	0	SC	0	8.521	0	35.010	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	745.0	0	SC	0	8.480	0	35.009	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	750.0	0	SC	0	8.458	0	35.013	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	755.0	0	SC	0	8.448	0	35.011	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	760.0	0	SC	0	8.434	0	35.010	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	765.0	0	SC	0	8.430	0	35.014	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	770.0	0	SC	0	8.426	0	35.020	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	775.0	0	SC	0	8.414	0	35.024	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	780.0	0	SC	0	8.382	0	35.019	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	785.0	0	SC	0	8.368	0	35.020	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	790.0	0	SC	0	8.354	0	35.023	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	795.0	0	SC	0	8.261	0	35.005	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	800.0	0	SC	0	8.103	0	35.017	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	805.0	0	SC	0	8.059	0	35.018	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	810.0	0	SC	0	7.940	0	35.005	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	815.0	0	SC	0	7.903	0	35.002	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	820.0	0	SC	0	7.903	4	35.013	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	825.0	0	SC	0	7.909	4	35.004	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	830.0	0	SC	0	7.899	0	35.008	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	835.0	0	SC	0	7.894	0	35.006	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	840.0	0	SC	0	7.882	0	35.009	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	845.0	0	SC	0	7.855	4	34.998	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	850.0	0	SC	0	7.847	4	34.987	4
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	855.0	0	SC	0	7.750	0	34.991	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	860.0	0	SC	0	7.686	0	34.990	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	865.0	0	SC	0	7.654	0	34.993	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	870.0	0	SC	0	7.630	0	34.998	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	875.0	0	SC	0	7.609	0	34.999	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	880.0	0	SC	0	7.551	0	34.984	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	885.0	0	SC	0	7.489	0	34.986	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	890.0	0	SC	0	7.449	0	34.982	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	895.0	0	SC	0	7.362	0	34.993	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	900.0	0	SC	0	7.363	0	34.995	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	905.0	0	SC	0	7.345	0	34.996	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	910.0	0	SC	0	7.249	0	34.981	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	915.0	0	SC	0	7.165	0	34.991	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	920.0	0	SC	0	7.164	0	34.988	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	925.0	0	SC	0	7.167	0	34.993	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	930.0	0	SC	0	7.168	0	34.996	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	935.0	0	SC	0	7.152	0	34.992	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	940.0	0	SC	0	7.104	0	34.988	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	945.0	0	SC	0	7.053	0	34.979	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	950.0	0	SC	0	7.026	0	34.982	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	955.0	0	SC	0	7.014	0	34.976	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	960.0	0	SC	0	6.977	0	34.977	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	965.0	0	SC	0	6.968	0	34.975	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	970.0	0	SC	0	6.954	0	34.976	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	975.0	0	SC	0	6.947	0	34.974	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	980.0	0	SC	0	6.942	0	34.976	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	985.0	0	SC	0	6.946	0	34.982	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	990.0	0	SC	0	6.954	0	34.981	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	995.0	0	SC	0	6.937	0	34.987	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	1000.0	0	SC	0	6.921	0	34.980	0
@6455__1980363	075	B	07/27/1980	00:00	61.0328	0.0000	0	1005.0	0	SC	0	6.882	0	34.975	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	5.0	0	SC	0	28.735	0	35.333	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	10.0	0	SC	0	28.740	0	35.337	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	15.0	0	SC	0	28.739	0	35.336	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	20.0	0	SC	0	28.737	0	35.336	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	25.0	0	SC	0	28.742	0	35.334	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	30.0	0	SC	0	28.745	0	35.335	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	35.0	0	SC	0	28.747	0	35.335	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	40.0	0	SC	0	28.748	0	35.336	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	45.0	0	SC	0	28.748	0	35.336	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	50.0	0	SC	0	28.749	0	35.336	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	55.0	0	SC	0	28.202	0	35.334	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	60.0	0	SC	0	27.119	0	35.410	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	65.0	0	SC	0	26.216	0	35.369	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	70.0	0	SC	0	25.696	0	35.302	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	75.0	0	SC	0	24.964	0	35.196	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	80.0	0	SC	0	24.750	0	35.203	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	85.0	0	SC	0	24.676	0	35.214	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	90.0	0	SC	0	24.641	0	35.224	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	95.0	0	SC	0	24.601	0	35.227	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	100.0	0	SC	0	24.574	0	35.227	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	105.0	0	SC	0	24.487	0	35.219	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	110.0	0	SC	0	24.126	0	35.197	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	115.0	0	SC	0	23.585	0	35.218	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	120.0	0	SC	0	23.310	0	35.244	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	125.0	0	SC	0	22.922	0	35.270	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	130.0	0	SC	0	21.259	0	35.353	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	135.0	0	SC	0	20.256	0	35.224	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	140.0	0	SC	0	19.778	0	35.254	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	145.0	0	SC	0	19.373	0	35.179	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	150.0	0	SC	0	17.833	0	35.120	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	155.0	0	SC	0	16.667	0	35.135	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	160.0	0	SC	0	15.958	0	35.148	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	165.0	0	SC	0	15.778	0	35.140	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	170.0	0	SC	0	14.902	0	35.143	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	175.0	0	SC	0	14.757	0	35.169	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	180.0	0	SC	0	14.601	0	35.141	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	185.0	0	SC	0	13.892	0	35.123	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	190.0	0	SC	0	13.553	0	35.135	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	195.0	0	SC	0	13.254	0	35.121	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	200.0	0	SC	0	13.020	0	35.122	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	205.0	0	SC	0	12.715	0	35.077	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	210.0	0	SC	0	12.302	0	35.107	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	215.0	0	SC	0	12.140	0	35.071	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	220.0	0	SC	0	12.048	0	35.092	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	225.0	0	SC	0	11.985	0	35.081	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	230.0	0	SC	0	11.861	0	35.072	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	235.0	0	SC	0	11.832	0	35.082	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	240.0	0	SC	0	11.819	0	35.072	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	245.0	0	SC	0	11.770	0	35.069	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	250.0	0	SC	0	11.735	0	35.067	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	255.0	0	SC	0	11.722	0	35.067	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	260.0	0	SC	0	11.708	0	35.062	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	265.0	0	SC	0	11.678	0	35.065	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	270.0	0	SC	0	11.650	0	35.064	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	275.0	0	SC	0	11.638	0	35.060	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	280.0	0	SC	0	11.629	0	35.060	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	285.0	0	SC	0	11.595	0	35.063	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	290.0	0	SC	0	11.411	0	35.036	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	295.0	0	SC	0	11.277	0	35.041	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	300.0	0	SC	0	11.262	0	35.043	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	305.0	0	SC	0	11.238	0	35.043	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	310.0	0	SC	0	11.218	0	35.034	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	315.0	0	SC	0	11.178	0	35.038	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	320.0	0	SC	0	11.120	0	35.032	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	325.0	0	SC	0	11.069	0	35.032	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	330.0	0	SC	0	11.048	0	35.031	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	335.0	0	SC	0	11.038	0	35.036	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	340.0	0	SC	0	11.028	0	35.036	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	345.0	0	SC	0	11.002	0	35.033	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	350.0	0	SC	0	10.939	0	35.020	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	355.0	0	SC	0	10.885	0	35.031	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	360.0	0	SC	0	10.845	0	35.029	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	365.0	0	SC	0	10.834	0	35.022	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	370.0	0	SC	0	10.808	0	35.023	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	375.0	0	SC	0	10.746	0	35.020	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	380.0	0	SC	0	10.700	0	35.015	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	385.0	0	SC	0	10.648	0	35.022	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	390.0	0	SC	0	10.462	0	35.002	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	395.0	0	SC	0	10.282	0	35.010	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	400.0	0	SC	0	10.275	0	35.010	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	405.0	0	SC	0	10.260	0	35.012	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	410.0	0	SC	0	10.250	0	35.003	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	415.0	0	SC	0	10.223	0	35.012	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	420.0	0	SC	0	10.183	0	35.005	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	425.0	0	SC	0	10.160	0	35.009	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	430.0	0	SC	0	10.135	0	35.008	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	435.0	0	SC	0	10.100	0	35.008	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	440.0	0	SC	0	10.069	0	35.001	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	445.0	0	SC	0	10.040	4	35.015	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	450.0	0	SC	0	10.022	4	35.004	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	455.0	0	SC	0	9.991	0	35.000	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	460.0	0	SC	0	9.978	0	35.014	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	465.0	0	SC	0	9.970	0	35.006	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	470.0	0	SC	0	9.923	0	34.992	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	475.0	0	SC	0	9.856	0	35.004	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	480.0	0	SC	0	9.817	0	34.991	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	485.0	0	SC	0	9.773	0	34.984	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	490.0	0	SC	0	9.754	4	35.005	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	495.0	0	SC	0	9.737	4	34.988	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	500.0	0	SC	0	9.727	4	35.003	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	505.0	0	SC	0	9.727	4	34.991	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	510.0	0	SC	0	9.727	0	34.999	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	515.0	0	SC	0	9.725	0	34.994	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	520.0	0	SC	0	9.721	0	34.999	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	525.0	0	SC	0	9.719	0	34.993	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	530.0	0	SC	0	9.682	0	34.994	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	535.0	0	SC	0	9.642	0	34.999	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	540.0	0	SC	0	9.625	0	34.996	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	545.0	0	SC	0	9.593	0	35.002	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	550.0	0	SC	0	9.566	0	35.007	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	555.0	0	SC	0	9.462	0	34.997	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	560.0	0	SC	0	9.372	0	34.993	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	565.0	0	SC	0	9.301	0	34.999	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	570.0	0	SC	0	9.262	0	35.000	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	575.0	0	SC	0	9.236	0	34.998	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	580.0	0	SC	0	9.223	0	35.001	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	585.0	0	SC	0	9.213	0	34.997	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	590.0	0	SC	0	9.195	0	35.003	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	595.0	0	SC	0	9.157	0	34.994	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	600.0	0	SC	0	9.136	0	34.998	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	605.0	0	SC	0	9.127	0	35.000	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	610.0	0	SC	0	9.134	4	35.017	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	615.0	0	SC	0	9.147	4	35.012	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	620.0	0	SC	0	9.152	0	35.016	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	625.0	0	SC	0	9.156	0	35.018	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	630.0	0	SC	0	9.160	0	35.015	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	635.0	0	SC	0	9.181	0	35.031	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	640.0	0	SC	0	9.191	0	35.034	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	645.0	0	SC	0	9.135	0	35.020	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	650.0	0	SC	0	9.080	0	35.005	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	655.0	0	SC	0	9.053	0	35.019	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	660.0	0	SC	0	9.040	0	35.012	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	665.0	0	SC	0	9.020	0	35.008	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	670.0	0	SC	0	8.979	0	35.007	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	675.0	0	SC	0	8.962	0	35.009	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	680.0	0	SC	0	8.937	0	35.011	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	685.0	0	SC	0	8.886	0	35.007	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	690.0	0	SC	0	8.839	0	35.007	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	695.0	0	SC	0	8.831	0	35.008	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	700.0	0	SC	0	8.826	0	35.007	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	705.0	0	SC	0	8.820	0	35.009	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	710.0	0	SC	0	8.811	0	35.004	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	715.0	0	SC	0	8.800	0	35.007	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	720.0	0	SC	0	8.783	0	35.000	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	725.0	0	SC	0	8.660	0	34.992	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	730.0	0	SC	0	8.600	0	34.992	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	735.0	0	SC	0	8.559	0	35.002	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	740.0	0	SC	0	8.546	0	35.000	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	745.0	0	SC	0	8.522	0	35.012	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	750.0	0	SC	0	8.504	0	35.012	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	755.0	0	SC	0	8.459	0	35.005	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	760.0	0	SC	0	8.441	0	35.013	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	765.0	0	SC	0	8.434	0	35.009	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	770.0	0	SC	0	8.429	0	35.014	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	775.0	0	SC	0	8.421	0	35.022	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	780.0	0	SC	0	8.386	0	35.019	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	785.0	0	SC	0	8.369	0	35.017	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	790.0	0	SC	0	8.357	0	35.021	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	795.0	0	SC	0	8.325	0	35.017	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	800.0	0	SC	0	8.157	0	35.011	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	805.0	0	SC	0	8.064	0	35.014	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	810.0	0	SC	0	7.940	0	35.002	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	815.0	0	SC	0	7.904	0	35.004	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	820.0	0	SC	0	7.908	0	35.007	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	825.0	0	SC	0	7.906	0	35.005	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	830.0	0	SC	0	7.892	0	35.006	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	835.0	0	SC	0	7.874	0	35.001	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	840.0	0	SC	0	7.853	0	35.001	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	845.0	0	SC	0	7.840	0	34.994	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	850.0	0	SC	0	7.793	0	34.987	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	855.0	0	SC	0	7.730	0	34.993	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	860.0	0	SC	0	7.686	0	34.984	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	865.0	0	SC	0	7.636	0	34.991	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	870.0	0	SC	0	7.620	0	34.999	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	875.0	0	SC	0	7.571	0	34.988	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	880.0	0	SC	0	7.515	4	34.995	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	885.0	0	SC	0	7.496	4	34.984	4
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	890.0	0	SC	0	7.449	0	34.980	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	895.0	0	SC	0	7.382	0	34.985	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	900.0	0	SC	0	7.362	0	34.997	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	905.0	0	SC	0	7.324	0	34.990	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	910.0	0	SC	0	7.255	0	34.988	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	915.0	0	SC	0	7.190	0	34.979	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	920.0	0	SC	0	7.163	0	34.982	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	925.0	0	SC	0	7.165	0	34.991	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	930.0	0	SC	0	7.169	0	34.991	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	935.0	0	SC	0	7.157	0	34.992	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	940.0	0	SC	0	7.115	0	34.984	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	945.0	0	SC	0	7.070	0	34.984	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	950.0	0	SC	0	7.051	0	34.978	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	955.0	0	SC	0	7.029	0	34.970	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	960.0	0	SC	0	7.008	0	34.974	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	965.0	0	SC	0	6.982	0	34.968	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	970.0	0	SC	0	6.961	0	34.974	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	975.0	0	SC	0	6.945	0	34.974	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	980.0	0	SC	0	6.945	0	34.978	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	985.0	0	SC	0	6.951	0	34.985	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	990.0	0	SC	0	6.933	0	34.980	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	995.0	0	SC	0	6.916	0	34.982	0
@6455__1980363	076	B	07/27/1980	01:00	61.0328	0.0000	0	1000.0	0	SC	0	6.899	0	34.978	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	5.0	0	SC	0	28.731	0	35.329	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	10.0	0	SC	0	28.729	0	35.329	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	15.0	0	SC	0	28.739	0	35.328	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	20.0	0	SC	0	28.737	0	35.329	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	25.0	0	SC	0	28.740	0	35.328	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	30.0	0	SC	0	28.742	0	35.329	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	35.0	0	SC	0	28.745	0	35.330	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	40.0	0	SC	0	28.743	0	35.330	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	45.0	0	SC	0	28.744	0	35.330	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	50.0	0	SC	0	28.422	0	35.289	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	55.0	0	SC	0	27.400	0	35.357	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	60.0	0	SC	0	26.879	0	35.402	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	65.0	0	SC	0	26.518	0	35.377	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	70.0	0	SC	0	25.461	0	35.217	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	75.0	0	SC	0	24.913	0	35.203	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	80.0	0	SC	0	24.764	0	35.199	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	85.0	0	SC	0	24.692	0	35.206	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	90.0	0	SC	0	24.644	0	35.216	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	95.0	0	SC	0	24.623	0	35.218	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	100.0	0	SC	0	24.583	0	35.216	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	105.0	0	SC	0	24.486	0	35.196	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	110.0	0	SC	0	24.194	0	35.180	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	115.0	0	SC	0	23.653	0	35.193	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	120.0	0	SC	0	23.401	0	35.224	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	125.0	0	SC	0	22.938	0	35.219	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	130.0	0	SC	0	21.716	0	35.222	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	135.0	0	SC	0	20.183	0	35.228	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	140.0	0	SC	0	19.714	0	35.223	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	145.0	0	SC	0	18.542	0	35.079	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	150.0	0	SC	0	16.920	0	35.154	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	155.0	0	SC	0	16.216	0	35.094	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	160.0	0	SC	0	15.197	0	35.132	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	165.0	0	SC	0	14.830	0	35.161	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	170.0	0	SC	0	14.760	0	35.161	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	175.0	0	SC	0	14.598	0	35.157	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	180.0	0	SC	0	14.153	0	35.132	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	185.0	0	SC	0	13.762	0	35.134	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	190.0	0	SC	0	13.298	0	35.126	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	195.0	0	SC	0	13.159	0	35.123	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	200.0	0	SC	0	12.789	0	35.073	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	205.0	0	SC	0	12.461	0	35.150	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	210.0	0	SC	0	12.285	0	35.092	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	215.0	0	SC	0	12.149	0	35.087	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	220.0	0	SC	0	12.100	0	35.087	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	225.0	0	SC	0	12.024	0	35.078	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	230.0	0	SC	0	11.941	0	35.075	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	235.0	0	SC	0	11.861	0	35.075	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	240.0	0	SC	0	11.841	0	35.073	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	245.0	0	SC	0	11.825	0	35.069	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	250.0	0	SC	0	11.778	0	35.063	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	255.0	0	SC	0	11.737	0	35.070	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	260.0	0	SC	0	11.726	0	35.062	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	265.0	0	SC	0	11.712	0	35.064	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	270.0	0	SC	0	11.690	0	35.062	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	275.0	0	SC	0	11.653	0	35.065	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	280.0	0	SC	0	11.639	0	35.062	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	285.0	0	SC	0	11.631	0	35.066	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	290.0	0	SC	0	11.579	0	35.054	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	295.0	0	SC	0	11.353	0	35.039	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	300.0	0	SC	0	11.286	0	35.055	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	305.0	0	SC	0	11.263	0	35.036	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	310.0	0	SC	0	11.242	0	35.042	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	315.0	0	SC	0	11.232	0	35.051	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	320.0	0	SC	0	11.185	0	35.024	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	325.0	0	SC	0	11.132	0	35.042	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	330.0	0	SC	0	11.095	0	35.033	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	335.0	0	SC	0	11.063	0	35.034	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	340.0	0	SC	0	11.055	0	35.041	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	345.0	0	SC	0	11.040	0	35.030	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	350.0	0	SC	0	11.019	0	35.034	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	355.0	0	SC	0	10.999	0	35.034	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	360.0	0	SC	0	10.961	0	35.026	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	365.0	0	SC	0	10.907	0	35.025	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	370.0	0	SC	0	10.855	0	35.026	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	375.0	0	SC	0	10.848	0	35.029	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	380.0	0	SC	0	10.803	0	35.022	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	385.0	0	SC	0	10.735	0	35.013	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	390.0	0	SC	0	10.704	0	35.013	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	395.0	0	SC	0	10.687	0	35.022	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	400.0	0	SC	0	10.645	0	35.016	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	405.0	0	SC	0	10.481	0	34.993	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	410.0	0	SC	0	10.314	0	35.003	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	415.0	0	SC	0	10.233	0	35.005	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	420.0	0	SC	0	10.202	0	35.005	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	425.0	0	SC	0	10.194	0	35.011	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	430.0	0	SC	0	10.160	0	35.004	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	435.0	0	SC	0	10.142	4	35.023	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	440.0	0	SC	0	10.108	4	35.006	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	445.0	0	SC	0	10.044	0	34.992	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	450.0	0	SC	0	10.006	4	35.010	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	455.0	0	SC	0	9.999	4	34.996	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	460.0	0	SC	0	9.973	0	35.000	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	465.0	0	SC	0	9.955	0	35.006	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	470.0	0	SC	0	9.928	0	34.998	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	475.0	0	SC	0	9.850	0	34.990	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	480.0	0	SC	0	9.784	0	34.990	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	485.0	0	SC	0	9.754	0	34.991	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	490.0	0	SC	0	9.749	0	34.991	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	495.0	0	SC	0	9.741	0	34.990	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	500.0	0	SC	0	9.733	4	35.005	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	505.0	0	SC	0	9.730	4	34.988	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	510.0	0	SC	0	9.719	0	34.987	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	515.0	0	SC	0	9.713	4	35.000	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	520.0	0	SC	0	9.718	4	34.987	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	525.0	0	SC	0	9.716	0	34.996	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	530.0	0	SC	0	9.712	0	34.999	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	535.0	0	SC	0	9.653	0	34.992	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	540.0	0	SC	0	9.626	0	35.004	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	545.0	0	SC	0	9.616	0	34.998	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	550.0	0	SC	0	9.590	0	35.004	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	555.0	0	SC	0	9.568	0	35.008	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	560.0	0	SC	0	9.502	0	35.006	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	565.0	0	SC	0	9.431	0	35.009	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	570.0	0	SC	0	9.373	0	35.001	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	575.0	0	SC	0	9.278	0	34.997	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	580.0	0	SC	0	9.227	0	35.001	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	585.0	0	SC	0	9.189	0	34.993	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	590.0	0	SC	0	9.161	0	34.998	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	595.0	0	SC	0	9.144	0	34.999	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	600.0	0	SC	0	9.130	0	35.006	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	605.0	0	SC	0	9.137	0	35.008	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	610.0	0	SC	0	9.143	0	35.020	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	615.0	0	SC	0	9.149	4	35.021	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	620.0	0	SC	0	9.157	4	35.015	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	625.0	0	SC	0	9.164	0	35.022	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	630.0	0	SC	0	9.192	0	35.036	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	635.0	0	SC	0	9.149	0	35.026	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	640.0	0	SC	0	9.114	4	35.029	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	645.0	0	SC	0	9.093	4	35.013	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	650.0	0	SC	0	9.041	0	35.012	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	655.0	0	SC	0	9.020	0	35.011	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	660.0	0	SC	0	8.987	0	35.007	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	665.0	0	SC	0	8.963	0	35.011	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	670.0	0	SC	0	8.934	0	35.011	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	675.0	0	SC	0	8.877	0	35.005	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	680.0	0	SC	0	8.838	0	35.006	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	685.0	0	SC	0	8.829	0	35.005	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	690.0	0	SC	0	8.828	0	35.009	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	695.0	0	SC	0	8.818	0	35.006	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	700.0	0	SC	0	8.807	0	35.010	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	705.0	0	SC	0	8.805	0	35.005	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	710.0	0	SC	0	8.790	0	35.008	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	715.0	0	SC	0	8.729	0	34.998	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	720.0	0	SC	0	8.641	0	34.991	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	725.0	0	SC	0	8.578	0	34.998	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	730.0	0	SC	0	8.549	0	35.000	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	735.0	0	SC	0	8.503	0	35.005	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	740.0	0	SC	0	8.472	0	35.009	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	745.0	0	SC	0	8.460	0	35.008	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	750.0	0	SC	0	8.458	0	35.010	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	755.0	0	SC	0	8.447	0	35.009	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	760.0	0	SC	0	8.431	0	35.008	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	765.0	0	SC	0	8.425	0	35.014	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	770.0	0	SC	0	8.421	0	35.016	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	775.0	0	SC	0	8.393	0	35.019	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	780.0	0	SC	0	8.375	0	35.014	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	785.0	0	SC	0	8.359	0	35.016	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	790.0	0	SC	0	8.298	0	35.002	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	795.0	0	SC	0	8.176	0	35.002	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	800.0	0	SC	0	8.086	0	35.018	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	805.0	0	SC	0	7.979	0	34.994	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	810.0	0	SC	0	7.912	0	35.007	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	815.0	0	SC	0	7.908	0	35.005	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	820.0	0	SC	0	7.906	0	35.011	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	825.0	0	SC	0	7.907	0	35.007	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	830.0	0	SC	0	7.900	4	35.013	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	835.0	0	SC	0	7.893	4	35.003	4
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	840.0	0	SC	0	7.867	0	35.004	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	845.0	0	SC	0	7.855	0	34.998	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	850.0	0	SC	0	7.835	0	34.991	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	855.0	0	SC	0	7.800	0	34.995	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	860.0	0	SC	0	7.760	0	34.991	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	865.0	0	SC	0	7.664	0	34.995	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	870.0	0	SC	0	7.651	0	34.999	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	875.0	0	SC	0	7.632	0	34.993	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	880.0	0	SC	0	7.596	0	34.996	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	885.0	0	SC	0	7.550	0	34.994	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	890.0	0	SC	0	7.482	0	34.983	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	895.0	0	SC	0	7.442	0	34.989	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	900.0	0	SC	0	7.375	0	34.986	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	905.0	0	SC	0	7.358	0	34.999	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	910.0	0	SC	0	7.345	0	34.994	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	915.0	0	SC	0	7.266	0	34.990	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	920.0	0	SC	0	7.213	0	34.986	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	925.0	0	SC	0	7.186	0	34.989	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	930.0	0	SC	0	7.165	0	34.987	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	935.0	0	SC	0	7.165	0	34.988	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	940.0	0	SC	0	7.166	0	34.996	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	945.0	0	SC	0	7.169	0	34.996	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	950.0	0	SC	0	7.145	0	34.997	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	955.0	0	SC	0	7.110	0	34.992	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	960.0	0	SC	0	7.068	0	34.983	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	965.0	0	SC	0	7.050	0	34.982	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	970.0	0	SC	0	7.035	0	34.985	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	975.0	0	SC	0	7.011	0	34.977	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	980.0	0	SC	0	6.976	0	34.977	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	985.0	0	SC	0	6.956	0	34.977	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	990.0	0	SC	0	6.945	0	34.978	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	995.0	0	SC	0	6.939	0	34.979	0
@6455__1980363	077	B	07/27/1980	02:00	61.0328	0.0000	0	1000.0	0	SC	0	6.942	0	34.982	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	5.0	0	SC	0	28.760	0	35.327	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	10.0	0	SC	0	28.729	0	35.322	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	15.0	0	SC	0	28.731	0	35.324	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	20.0	0	SC	0	28.731	0	35.324	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	25.0	0	SC	0	28.733	0	35.324	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	30.0	0	SC	0	28.733	0	35.324	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	35.0	0	SC	0	28.735	0	35.323	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	40.0	0	SC	0	28.735	0	35.324	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	45.0	0	SC	0	28.634	0	35.305	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	50.0	0	SC	0	27.711	0	35.310	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	55.0	0	SC	0	27.066	0	35.382	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	60.0	0	SC	0	26.677	0	35.384	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	65.0	0	SC	0	26.031	0	35.272	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	70.0	0	SC	0	25.117	0	35.185	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	75.0	0	SC	0	24.828	0	35.197	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	80.0	0	SC	0	24.736	0	35.212	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	85.0	0	SC	0	24.675	0	35.222	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	90.0	0	SC	0	24.636	0	35.220	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	95.0	0	SC	0	24.574	0	35.209	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	100.0	0	SC	0	24.353	0	35.192	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	105.0	0	SC	0	23.871	0	35.180	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	110.0	0	SC	0	23.479	0	35.213	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	115.0	0	SC	0	23.277	0	35.242	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	120.0	0	SC	0	22.481	0	35.216	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	125.0	0	SC	0	21.149	0	35.233	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	130.0	0	SC	0	20.246	0	35.227	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	135.0	0	SC	0	19.930	0	35.244	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	140.0	0	SC	0	19.506	0	35.213	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	145.0	0	SC	0	17.865	0	35.075	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	150.0	0	SC	0	16.799	0	35.172	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	155.0	0	SC	0	16.205	0	35.134	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	160.0	0	SC	0	15.774	0	35.166	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	165.0	0	SC	0	15.292	0	35.122	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	170.0	0	SC	0	14.846	0	35.169	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	175.0	0	SC	0	14.734	0	35.174	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	180.0	0	SC	0	14.422	0	35.132	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	185.0	0	SC	0	13.729	0	35.116	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	190.0	0	SC	0	13.352	0	35.122	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	195.0	0	SC	0	13.162	0	35.125	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	200.0	0	SC	0	13.041	0	35.119	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	205.0	0	SC	0	12.621	0	35.115	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	210.0	0	SC	0	12.351	0	35.093	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	215.0	0	SC	0	12.213	0	35.087	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	220.0	0	SC	0	12.146	0	35.092	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	225.0	0	SC	0	12.045	0	35.081	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	230.0	0	SC	0	11.994	0	35.071	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	235.0	0	SC	0	11.880	0	35.070	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	240.0	0	SC	0	11.849	0	35.075	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	245.0	0	SC	0	11.836	0	35.070	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	250.0	0	SC	0	11.829	0	35.077	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	255.0	0	SC	0	11.804	0	35.069	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	260.0	0	SC	0	11.750	0	35.067	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	265.0	0	SC	0	11.736	0	35.071	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	270.0	0	SC	0	11.727	0	35.068	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	275.0	0	SC	0	11.701	0	35.061	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	280.0	0	SC	0	11.660	0	35.064	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	285.0	0	SC	0	11.648	0	35.062	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	290.0	0	SC	0	11.643	0	35.068	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	295.0	0	SC	0	11.595	0	35.053	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	300.0	0	SC	0	11.496	0	35.051	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	305.0	0	SC	0	11.348	0	35.042	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	310.0	0	SC	0	11.284	0	35.047	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	315.0	0	SC	0	11.266	0	35.043	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	320.0	0	SC	0	11.248	0	35.050	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	325.0	0	SC	0	11.239	0	35.046	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	330.0	0	SC	0	11.210	0	35.038	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	335.0	0	SC	0	11.169	0	35.048	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	340.0	0	SC	0	11.140	0	35.040	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	345.0	0	SC	0	11.115	0	35.039	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	350.0	0	SC	0	11.091	0	35.034	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	355.0	0	SC	0	11.082	0	35.045	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	360.0	0	SC	0	11.054	0	35.034	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	365.0	0	SC	0	11.015	0	35.039	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	370.0	0	SC	0	10.999	0	35.040	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	375.0	0	SC	0	10.957	0	35.031	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	380.0	0	SC	0	10.912	0	35.034	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	385.0	0	SC	0	10.897	0	35.033	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	390.0	0	SC	0	10.885	0	35.026	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	395.0	0	SC	0	10.821	0	35.020	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	400.0	0	SC	0	10.759	0	35.020	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	405.0	0	SC	0	10.715	0	35.017	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	410.0	0	SC	0	10.686	0	35.023	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	415.0	0	SC	0	10.657	0	35.020	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	420.0	0	SC	0	10.533	0	34.996	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	425.0	0	SC	0	10.340	0	35.011	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	430.0	0	SC	0	10.311	0	35.009	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	435.0	0	SC	0	10.272	0	35.010	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	440.0	0	SC	0	10.229	0	35.005	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	445.0	0	SC	0	10.180	0	35.004	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	450.0	0	SC	0	10.148	0	35.013	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	455.0	0	SC	0	10.109	0	35.006	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	460.0	0	SC	0	10.045	0	35.002	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	465.0	0	SC	0	10.000	0	35.002	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	470.0	0	SC	0	9.980	0	35.004	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	475.0	0	SC	0	9.961	0	35.000	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	480.0	0	SC	0	9.928	0	35.001	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	485.0	0	SC	0	9.868	0	34.994	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	490.0	0	SC	0	9.796	0	34.988	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	495.0	0	SC	0	9.757	0	34.995	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	500.0	0	SC	0	9.746	0	34.997	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	505.0	0	SC	0	9.737	0	34.999	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	510.0	0	SC	0	9.725	0	34.998	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	515.0	0	SC	0	9.712	0	34.993	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	520.0	0	SC	0	9.705	0	35.001	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	525.0	0	SC	0	9.706	0	34.999	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	530.0	0	SC	0	9.704	0	35.001	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	535.0	0	SC	0	9.691	0	34.997	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	540.0	0	SC	0	9.632	0	35.002	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	545.0	0	SC	0	9.619	0	35.003	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	550.0	0	SC	0	9.603	0	35.005	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	555.0	0	SC	0	9.559	0	35.009	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	560.0	0	SC	0	9.501	0	35.011	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	565.0	0	SC	0	9.442	0	35.013	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	570.0	0	SC	0	9.402	0	35.009	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	575.0	0	SC	0	9.351	0	35.004	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	580.0	0	SC	0	9.243	0	35.003	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	585.0	0	SC	0	9.199	0	34.999	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	590.0	0	SC	0	9.177	0	34.994	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	595.0	0	SC	0	9.154	0	35.003	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	600.0	0	SC	0	9.126	0	35.005	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	605.0	0	SC	0	9.140	0	35.017	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	610.0	0	SC	0	9.152	0	35.020	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	615.0	0	SC	0	9.150	0	35.018	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	620.0	0	SC	0	9.158	0	35.025	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	625.0	0	SC	0	9.177	0	35.038	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	630.0	0	SC	0	9.130	0	35.034	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	635.0	0	SC	0	9.105	0	35.025	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	640.0	0	SC	0	9.060	0	35.019	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	645.0	0	SC	0	9.015	0	35.012	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	650.0	0	SC	0	8.969	0	35.014	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	655.0	0	SC	0	8.932	0	35.013	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	660.0	0	SC	0	8.857	0	35.007	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	665.0	0	SC	0	8.815	0	35.006	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	670.0	0	SC	0	8.804	0	35.012	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	675.0	0	SC	0	8.811	0	35.010	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	680.0	0	SC	0	8.807	0	35.012	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	685.0	0	SC	0	8.787	0	35.009	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	690.0	0	SC	0	8.694	0	34.992	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	695.0	0	SC	0	8.598	0	35.001	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	700.0	0	SC	0	8.559	0	35.007	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	705.0	0	SC	0	8.510	0	35.011	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	710.0	0	SC	0	8.484	0	35.011	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	715.0	0	SC	0	8.456	0	35.010	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	720.0	0	SC	0	8.453	0	35.016	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	725.0	0	SC	0	8.429	0	35.008	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	730.0	0	SC	0	8.410	0	35.015	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	735.0	0	SC	0	8.410	0	35.014	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	740.0	0	SC	0	8.421	0	35.022	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	745.0	0	SC	0	8.409	4	35.027	4
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	750.0	0	SC	0	8.374	4	35.012	4
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	755.0	0	SC	0	8.337	0	35.020	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	760.0	0	SC	0	8.326	0	35.024	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	765.0	0	SC	0	8.228	0	35.012	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	770.0	0	SC	0	8.106	0	35.017	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	775.0	0	SC	0	8.064	4	35.016	4
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	780.0	0	SC	0	7.985	4	34.992	4
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	785.0	0	SC	0	7.936	0	34.999	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	790.0	0	SC	0	7.919	0	35.002	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	795.0	0	SC	0	7.910	0	35.008	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	800.0	0	SC	0	7.910	0	35.004	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	805.0	0	SC	0	7.913	0	35.005	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	810.0	0	SC	0	7.913	0	35.006	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	815.0	0	SC	0	7.913	0	35.004	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	820.0	0	SC	0	7.909	0	35.003	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	825.0	0	SC	0	7.894	0	35.004	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	830.0	0	SC	0	7.869	0	34.996	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	835.0	0	SC	0	7.860	0	34.994	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	840.0	0	SC	0	7.851	0	34.999	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	845.0	0	SC	0	7.834	0	34.993	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	850.0	0	SC	0	7.764	0	34.987	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	855.0	0	SC	0	7.730	0	34.999	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	860.0	0	SC	0	7.677	0	34.990	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	865.0	0	SC	0	7.657	0	34.996	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	870.0	0	SC	0	7.649	0	34.997	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	875.0	0	SC	0	7.602	0	34.992	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	880.0	0	SC	0	7.558	0	34.991	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	885.0	0	SC	0	7.530	0	34.984	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	890.0	0	SC	0	7.489	0	34.979	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	895.0	0	SC	0	7.430	0	34.981	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	900.0	0	SC	0	7.365	0	34.988	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	905.0	0	SC	0	7.354	0	34.995	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	910.0	0	SC	0	7.335	0	34.990	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	915.0	0	SC	0	7.269	0	34.989	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	920.0	0	SC	0	7.228	0	34.988	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	925.0	0	SC	0	7.184	0	34.988	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	930.0	0	SC	0	7.173	0	34.986	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	935.0	0	SC	0	7.169	0	34.991	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	940.0	0	SC	0	7.169	0	34.993	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	945.0	0	SC	0	7.160	0	34.995	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	950.0	0	SC	0	7.118	0	34.988	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	955.0	0	SC	0	7.054	0	34.983	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	960.0	0	SC	0	7.036	0	34.981	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	965.0	0	SC	0	7.000	0	34.978	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	970.0	0	SC	0	6.986	0	34.977	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	975.0	0	SC	0	6.965	0	34.978	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	980.0	0	SC	0	6.947	0	34.976	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	985.0	0	SC	0	6.945	0	34.983	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	990.0	0	SC	0	6.943	0	34.977	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	995.0	0	SC	0	6.941	0	34.982	0
@6455__1980363	078	B	07/27/1980	03:00	61.0328	0.0000	0	1000.0	0	SC	0	6.951	0	34.986	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	5.0	0	SC	0	29.057	0	35.067	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	10.0	0	SC	0	28.716	0	35.320	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	15.0	0	SC	0	28.715	0	35.321	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	20.0	0	SC	0	28.714	0	35.320	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	25.0	0	SC	0	28.712	0	35.320	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	30.0	0	SC	0	28.712	0	35.319	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	35.0	0	SC	0	28.715	0	35.322	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	40.0	0	SC	0	28.717	0	35.321	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	45.0	0	SC	0	28.686	0	35.314	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	50.0	0	SC	0	28.114	0	35.292	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	55.0	0	SC	0	27.192	0	35.367	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	60.0	0	SC	0	26.764	0	35.375	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	65.0	0	SC	0	26.063	0	35.301	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	70.0	0	SC	0	25.290	0	35.225	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	75.0	0	SC	0	24.936	0	35.198	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	80.0	0	SC	0	24.768	0	35.204	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	85.0	0	SC	0	24.699	0	35.226	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	90.0	0	SC	0	24.661	0	35.222	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	95.0	0	SC	0	24.588	0	35.213	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	100.0	0	SC	0	24.253	0	35.175	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	105.0	0	SC	0	23.713	0	35.184	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	110.0	0	SC	0	23.433	0	35.213	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	115.0	0	SC	0	23.270	0	35.231	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	120.0	0	SC	0	22.618	0	35.214	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	125.0	0	SC	0	21.424	0	35.241	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	130.0	0	SC	0	20.378	0	35.228	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	135.0	0	SC	0	20.027	0	35.233	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	140.0	0	SC	0	19.501	0	35.229	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	145.0	0	SC	0	18.668	0	35.174	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	150.0	0	SC	0	17.704	0	35.151	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	155.0	0	SC	0	16.945	0	35.159	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	160.0	0	SC	0	16.469	0	35.137	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	165.0	0	SC	0	15.896	0	35.165	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	170.0	0	SC	0	15.527	0	35.123	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	175.0	0	SC	0	14.944	0	35.135	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	180.0	0	SC	0	14.782	0	35.184	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	185.0	0	SC	0	14.532	0	35.141	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	190.0	0	SC	0	13.990	0	35.113	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	195.0	0	SC	0	13.614	0	35.142	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	200.0	0	SC	0	13.226	0	35.113	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	205.0	0	SC	0	13.089	0	35.124	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	210.0	0	SC	0	12.992	0	35.125	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	215.0	0	SC	0	12.697	0	35.098	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	220.0	0	SC	0	12.342	0	35.098	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	225.0	0	SC	0	12.232	0	35.122	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	230.0	0	SC	0	12.158	0	35.087	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	235.0	0	SC	0	12.074	0	35.089	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	240.0	0	SC	0	12.037	0	35.090	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	245.0	0	SC	0	11.955	0	35.077	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	250.0	0	SC	0	11.851	0	35.074	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	255.0	0	SC	0	11.829	0	35.075	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	260.0	0	SC	0	11.823	0	35.068	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	265.0	0	SC	0	11.809	0	35.076	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	270.0	0	SC	0	11.793	0	35.073	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	275.0	0	SC	0	11.751	0	35.064	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	280.0	0	SC	0	11.726	0	35.063	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	285.0	0	SC	0	11.690	0	35.061	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	290.0	0	SC	0	11.667	0	35.065	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	295.0	0	SC	0	11.649	0	35.062	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	300.0	0	SC	0	11.640	0	35.065	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	305.0	0	SC	0	11.606	0	35.055	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	310.0	0	SC	0	11.534	0	35.061	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	315.0	0	SC	0	11.370	0	35.036	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	320.0	0	SC	0	11.280	0	35.040	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	325.0	0	SC	0	11.254	0	35.042	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	330.0	0	SC	0	11.243	0	35.045	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	335.0	0	SC	0	11.227	0	35.041	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	340.0	0	SC	0	11.206	0	35.040	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	345.0	0	SC	0	11.166	0	35.037	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	350.0	0	SC	0	11.145	0	35.039	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	355.0	0	SC	0	11.118	0	35.033	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	360.0	0	SC	0	11.085	0	35.038	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	365.0	0	SC	0	11.047	0	35.036	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	370.0	0	SC	0	11.008	0	35.039	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	375.0	0	SC	0	10.978	0	35.034	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	380.0	0	SC	0	10.953	0	35.050	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	385.0	0	SC	0	10.931	0	35.022	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	390.0	0	SC	0	10.879	0	35.027	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	395.0	0	SC	0	10.781	0	35.020	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	400.0	0	SC	0	10.754	0	35.022	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	405.0	0	SC	0	10.707	0	35.015	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	410.0	0	SC	0	10.691	0	35.016	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	415.0	0	SC	0	10.686	0	35.017	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	420.0	0	SC	0	10.638	0	35.010	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	425.0	0	SC	0	10.557	0	35.013	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	430.0	0	SC	0	10.395	0	34.998	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	435.0	0	SC	0	10.305	0	35.020	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	440.0	0	SC	0	10.292	0	35.012	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	445.0	0	SC	0	10.262	0	35.008	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	450.0	0	SC	0	10.239	0	35.012	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	455.0	0	SC	0	10.209	0	35.007	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	460.0	0	SC	0	10.167	0	35.007	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	465.0	0	SC	0	10.130	0	35.007	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	470.0	0	SC	0	10.075	0	35.006	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	475.0	0	SC	0	10.054	0	35.003	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	480.0	0	SC	0	10.004	0	34.997	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	485.0	0	SC	0	9.977	0	35.004	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	490.0	0	SC	0	9.965	0	35.003	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	495.0	0	SC	0	9.933	0	34.999	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	500.0	0	SC	0	9.860	0	34.989	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	505.0	0	SC	0	9.783	0	34.987	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	510.0	0	SC	0	9.765	0	34.990	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	515.0	0	SC	0	9.731	0	34.993	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	520.0	0	SC	0	9.720	0	34.995	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	525.0	0	SC	0	9.709	0	35.000	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	530.0	0	SC	0	9.699	0	34.997	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	535.0	0	SC	0	9.689	0	34.993	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	540.0	0	SC	0	9.682	0	35.001	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	545.0	0	SC	0	9.670	0	34.993	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	550.0	0	SC	0	9.623	0	34.999	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	555.0	0	SC	0	9.607	0	35.003	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	560.0	0	SC	0	9.594	0	35.001	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	565.0	0	SC	0	9.581	0	35.006	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	570.0	0	SC	0	9.560	0	35.014	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	575.0	0	SC	0	9.441	0	34.998	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	580.0	0	SC	0	9.384	0	35.015	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	585.0	0	SC	0	9.314	0	34.997	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	590.0	0	SC	0	9.233	0	34.999	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	595.0	0	SC	0	9.186	0	34.999	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	600.0	0	SC	0	9.149	0	34.996	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	605.0	0	SC	0	9.122	0	34.997	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	610.0	0	SC	0	9.119	0	35.009	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	615.0	0	SC	0	9.146	0	35.018	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	620.0	0	SC	0	9.147	0	35.020	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	625.0	0	SC	0	9.149	0	35.016	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	630.0	0	SC	0	9.150	0	35.021	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	635.0	0	SC	0	9.166	0	35.032	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	640.0	0	SC	0	9.118	0	35.024	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	645.0	0	SC	0	9.089	0	35.024	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	650.0	0	SC	0	9.060	0	35.018	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	655.0	0	SC	0	9.014	0	35.009	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	660.0	0	SC	0	8.977	0	35.010	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	665.0	0	SC	0	8.938	0	35.012	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	670.0	0	SC	0	8.864	0	35.006	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	675.0	0	SC	0	8.822	0	35.008	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	680.0	0	SC	0	8.818	0	35.004	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	685.0	0	SC	0	8.813	0	35.006	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	690.0	0	SC	0	8.812	0	35.009	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	695.0	0	SC	0	8.817	0	35.011	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	700.0	0	SC	0	8.788	0	34.998	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	705.0	0	SC	0	8.739	0	35.002	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	710.0	0	SC	0	8.653	0	34.994	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	715.0	0	SC	0	8.571	0	35.001	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	720.0	0	SC	0	8.529	0	35.011	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	725.0	0	SC	0	8.498	0	35.008	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	730.0	0	SC	0	8.458	0	35.004	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	735.0	0	SC	0	8.449	4	35.018	4
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	740.0	0	SC	0	8.434	4	35.005	4
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	745.0	0	SC	0	8.404	0	35.003	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	750.0	0	SC	0	8.391	0	35.010	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	755.0	0	SC	0	8.401	0	35.008	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	760.0	0	SC	0	8.386	0	35.022	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	765.0	0	SC	0	8.351	0	35.018	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	770.0	0	SC	0	8.311	0	35.009	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	775.0	0	SC	0	8.209	0	35.008	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	780.0	0	SC	0	8.150	0	34.992	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	785.0	0	SC	0	8.045	0	35.010	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	790.0	0	SC	0	8.027	0	35.018	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	795.0	0	SC	0	7.988	0	35.010	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	800.0	0	SC	0	7.944	0	35.006	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	805.0	0	SC	0	7.942	4	35.009	4
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	810.0	0	SC	0	7.939	4	35.001	4
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	815.0	0	SC	0	7.935	0	35.008	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	820.0	0	SC	0	7.935	0	35.002	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	825.0	0	SC	0	7.928	0	35.007	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	830.0	0	SC	0	7.926	0	35.006	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	835.0	0	SC	0	7.926	0	35.004	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	840.0	0	SC	0	7.926	0	35.003	0
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	845.0	0	SC	0	7.924	4	35.005	4
@6455__1980363	079	B	07/27/1980	04:00	61.0328	0.0000	0	850.0	0	SC	0	7.908	4	34.991	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	0.0	0	SC	0	30.289	0	35.208	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	5.0	0	SC	0	28.757	0	35.312	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	10.0	0	SC	0	28.739	0	35.313	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	15.0	0	SC	0	28.734	0	35.314	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	20.0	0	SC	0	28.734	0	35.315	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	25.0	0	SC	0	28.736	0	35.314	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	30.0	0	SC	0	28.738	0	35.315	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	35.0	0	SC	0	28.738	0	35.315	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	40.0	0	SC	0	28.735	0	35.314	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	45.0	0	SC	0	28.343	0	35.232	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	50.0	0	SC	0	27.302	0	35.330	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	55.0	0	SC	0	26.791	0	35.379	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	60.0	0	SC	0	26.185	0	35.319	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	65.0	0	SC	0	25.465	0	35.227	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	70.0	0	SC	0	24.906	0	35.180	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	75.0	0	SC	0	24.753	0	35.193	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	80.0	0	SC	0	24.723	0	35.190	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	85.0	0	SC	0	24.646	0	35.210	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	90.0	0	SC	0	24.607	0	35.217	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	95.0	0	SC	0	24.554	0	35.203	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	100.0	0	SC	0	24.256	0	35.173	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	105.0	0	SC	0	23.681	0	35.190	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	110.0	0	SC	0	23.381	0	35.216	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	115.0	0	SC	0	22.983	0	35.239	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	120.0	0	SC	0	21.859	0	35.213	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	125.0	0	SC	0	20.656	0	35.238	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	130.0	0	SC	0	20.169	0	35.231	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	135.0	0	SC	0	19.998	0	35.246	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	140.0	0	SC	0	19.709	0	35.213	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	145.0	0	SC	0	18.921	0	35.191	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	150.0	0	SC	0	17.897	0	35.138	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	155.0	0	SC	0	16.994	0	35.173	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	160.0	0	SC	0	16.621	0	35.119	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	165.0	0	SC	0	15.984	0	35.138	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	170.0	0	SC	0	15.443	0	35.151	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	175.0	0	SC	0	14.930	0	35.150	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	180.0	0	SC	0	14.830	0	35.166	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	185.0	0	SC	0	14.546	0	35.155	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	190.0	0	SC	0	14.257	0	35.143	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	195.0	0	SC	0	13.788	0	35.129	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	200.0	0	SC	0	13.367	0	35.125	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	205.0	0	SC	0	13.130	0	35.110	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	210.0	0	SC	0	12.872	0	35.117	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	215.0	0	SC	0	12.489	0	35.108	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	220.0	0	SC	0	12.237	0	35.085	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	225.0	0	SC	0	12.134	0	35.095	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	230.0	0	SC	0	12.078	0	35.091	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	235.0	0	SC	0	12.007	0	35.078	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	240.0	0	SC	0	11.892	0	35.079	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	245.0	0	SC	0	11.850	0	35.069	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	250.0	0	SC	0	11.837	0	35.079	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	255.0	0	SC	0	11.826	0	35.066	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	260.0	0	SC	0	11.777	0	35.067	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	265.0	0	SC	0	11.749	0	35.063	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	270.0	0	SC	0	11.734	0	35.067	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	275.0	0	SC	0	11.707	0	35.056	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	280.0	0	SC	0	11.669	0	35.058	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	285.0	0	SC	0	11.653	0	35.061	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	290.0	0	SC	0	11.651	0	35.060	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	295.0	0	SC	0	11.626	0	35.050	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	300.0	0	SC	0	11.527	0	35.046	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	305.0	0	SC	0	11.406	0	35.040	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	310.0	0	SC	0	11.296	0	35.035	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	315.0	0	SC	0	11.273	0	35.040	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	320.0	0	SC	0	11.258	0	35.039	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	325.0	0	SC	0	11.240	0	35.034	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	330.0	0	SC	0	11.211	0	35.038	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	335.0	0	SC	0	11.169	0	35.029	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	340.0	0	SC	0	11.142	0	35.033	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	345.0	0	SC	0	11.108	0	35.033	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	350.0	0	SC	0	11.094	0	35.033	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	355.0	0	SC	0	11.087	0	35.035	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	360.0	0	SC	0	11.068	0	35.028	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	365.0	0	SC	0	11.035	0	35.033	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	370.0	0	SC	0	11.008	0	35.031	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	375.0	0	SC	0	10.980	0	35.034	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	380.0	0	SC	0	10.935	0	35.028	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	385.0	0	SC	0	10.910	0	35.027	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	390.0	0	SC	0	10.888	0	35.027	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	395.0	0	SC	0	10.830	0	35.000	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	400.0	0	SC	0	10.762	0	35.006	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	405.0	0	SC	0	10.739	0	35.007	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	410.0	0	SC	0	10.702	0	35.018	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	415.0	0	SC	0	10.696	0	35.016	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	420.0	0	SC	0	10.670	0	35.018	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	425.0	0	SC	0	10.611	0	35.004	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	430.0	0	SC	0	10.491	0	35.005	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	435.0	0	SC	0	10.340	0	35.003	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	440.0	0	SC	0	10.304	0	35.007	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	445.0	0	SC	0	10.287	0	35.009	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	450.0	0	SC	0	10.253	0	35.009	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	455.0	0	SC	0	10.212	0	35.000	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	460.0	0	SC	0	10.173	0	35.005	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	465.0	0	SC	0	10.131	0	35.009	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	470.0	0	SC	0	10.056	0	35.002	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	475.0	0	SC	0	10.006	0	35.000	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	480.0	0	SC	0	9.984	0	35.005	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	485.0	0	SC	0	9.957	0	35.004	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	490.0	0	SC	0	9.922	0	34.995	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	495.0	0	SC	0	9.855	0	34.994	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	500.0	0	SC	0	9.773	0	34.989	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	505.0	0	SC	0	9.762	0	34.992	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	510.0	0	SC	0	9.747	0	34.990	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	515.0	0	SC	0	9.740	0	35.000	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	520.0	0	SC	0	9.730	0	34.993	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	525.0	0	SC	0	9.711	0	34.993	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	530.0	0	SC	0	9.705	4	35.000	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	535.0	0	SC	0	9.708	4	34.992	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	540.0	0	SC	0	9.704	0	34.997	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	545.0	0	SC	0	9.677	0	34.999	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	550.0	0	SC	0	9.624	0	35.001	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	555.0	0	SC	0	9.612	0	35.002	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	560.0	0	SC	0	9.570	0	35.001	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	565.0	0	SC	0	9.506	0	35.011	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	570.0	0	SC	0	9.438	0	35.006	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	575.0	0	SC	0	9.376	0	35.008	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	580.0	0	SC	0	9.320	0	34.991	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	585.0	0	SC	0	9.215	0	34.997	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	590.0	0	SC	0	9.186	0	34.994	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	595.0	0	SC	0	9.148	0	34.997	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	600.0	0	SC	0	9.131	0	35.006	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	605.0	0	SC	0	9.148	0	35.014	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	610.0	0	SC	0	9.159	0	35.019	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	615.0	0	SC	0	9.162	0	35.016	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	620.0	0	SC	0	9.162	0	35.021	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	625.0	0	SC	0	9.181	0	35.029	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	630.0	0	SC	0	9.149	0	35.030	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	635.0	0	SC	0	9.117	0	35.023	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	640.0	0	SC	0	9.088	0	35.016	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	645.0	0	SC	0	9.039	0	35.008	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	650.0	0	SC	0	9.014	0	35.009	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	655.0	0	SC	0	8.969	0	35.009	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	660.0	0	SC	0	8.942	0	35.007	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	665.0	0	SC	0	8.895	0	35.016	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	670.0	0	SC	0	8.871	0	35.012	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	675.0	0	SC	0	8.837	0	35.005	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	680.0	0	SC	0	8.829	4	35.016	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	685.0	0	SC	0	8.825	4	35.006	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	690.0	0	SC	0	8.819	0	35.005	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	695.0	0	SC	0	8.808	4	35.010	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	700.0	0	SC	0	8.721	4	34.977	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	705.0	0	SC	0	8.616	0	34.994	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	710.0	0	SC	0	8.571	0	35.005	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	715.0	0	SC	0	8.532	0	35.006	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	720.0	0	SC	0	8.503	0	35.009	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	725.0	0	SC	0	8.470	0	35.012	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	730.0	0	SC	0	8.449	0	35.003	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	735.0	0	SC	0	8.429	0	35.022	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	740.0	0	SC	0	8.411	0	35.012	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	745.0	0	SC	0	8.405	0	35.015	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	750.0	0	SC	0	8.418	0	35.021	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	755.0	0	SC	0	8.418	0	35.032	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	760.0	0	SC	0	8.381	0	35.020	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	765.0	0	SC	0	8.342	0	35.022	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	770.0	0	SC	0	8.313	0	35.019	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	775.0	0	SC	0	8.188	0	35.011	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	780.0	0	SC	0	8.099	0	35.020	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	785.0	0	SC	0	8.048	0	35.020	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	790.0	0	SC	0	7.951	0	35.004	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	795.0	0	SC	0	7.917	4	35.019	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	800.0	0	SC	0	7.916	4	35.008	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	805.0	0	SC	0	7.912	0	35.006	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	810.0	0	SC	0	7.907	4	35.012	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	815.0	0	SC	0	7.908	4	35.004	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	820.0	0	SC	0	7.908	0	35.005	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	825.0	0	SC	0	7.901	0	35.006	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	830.0	0	SC	0	7.897	0	35.011	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	835.0	0	SC	0	7.897	0	35.006	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	840.0	0	SC	0	7.884	0	35.011	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	845.0	0	SC	0	7.829	0	34.995	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	850.0	0	SC	0	7.800	0	34.995	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	855.0	0	SC	0	7.734	0	34.999	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	860.0	0	SC	0	7.708	0	34.998	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	865.0	0	SC	0	7.677	0	34.998	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	870.0	0	SC	0	7.648	0	34.997	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	875.0	0	SC	0	7.601	0	34.995	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	880.0	0	SC	0	7.550	0	34.990	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	885.0	0	SC	0	7.490	0	34.985	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	890.0	0	SC	0	7.388	0	34.985	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	895.0	0	SC	0	7.359	0	34.996	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	900.0	0	SC	0	7.308	0	34.990	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	905.0	0	SC	0	7.254	0	34.994	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	910.0	0	SC	0	7.198	0	34.986	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	915.0	0	SC	0	7.175	0	34.988	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	920.0	0	SC	0	7.171	0	34.997	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	925.0	0	SC	0	7.170	0	34.993	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	930.0	0	SC	0	7.151	0	34.991	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	935.0	0	SC	0	7.092	0	34.988	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	940.0	0	SC	0	7.035	0	34.982	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	945.0	0	SC	0	7.014	0	34.980	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	950.0	0	SC	0	6.986	0	34.979	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	955.0	0	SC	0	6.967	0	34.975	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	960.0	0	SC	0	6.957	0	34.983	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	965.0	0	SC	0	6.949	0	34.976	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	970.0	0	SC	0	6.944	0	34.979	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	975.0	0	SC	0	6.943	0	34.980	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	980.0	0	SC	0	6.952	0	34.985	0
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	985.0	0	SC	0	6.960	4	34.996	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	990.0	0	SC	0	6.937	4	34.981	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	995.0	0	SC	0	6.912	4	34.980	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	1000.0	0	SC	0	6.960	4	34.675	4
@6455__1980363	080	B	07/27/1980	05:34	61.0328	0.0000	0	1005.0	0	SC	0	6.861	0	34.977	
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	0.0	0	SC	0	28.904	0	35.429	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	5.0	0	SC	0	28.740	0	35.309	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	10.0	0	SC	0	28.740	0	35.310	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	15.0	0	SC	0	28.741	0	35.308	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	20.0	0	SC	0	28.744	0	35.309	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	25.0	0	SC	0	28.742	0	35.308	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	30.0	0	SC	0	28.740	0	35.310	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	35.0	0	SC	0	28.738	0	35.310	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	40.0	0	SC	0	28.556	0	35.281	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	45.0	0	SC	0	27.673	0	35.241	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	50.0	0	SC	0	26.907	0	35.376	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	55.0	0	SC	0	26.546	0	35.379	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	60.0	0	SC	0	25.918	0	35.278	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	65.0	0	SC	0	25.108	0	35.209	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	70.0	0	SC	0	24.838	0	35.188	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	75.0	0	SC	0	24.719	0	35.203	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	80.0	0	SC	0	24.666	0	35.213	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	85.0	0	SC	0	24.627	0	35.219	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	90.0	0	SC	0	24.591	0	35.221	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	95.0	0	SC	0	24.494	0	35.201	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	100.0	0	SC	0	24.103	0	35.172	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	105.0	0	SC	0	23.654	0	35.202	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	110.0	0	SC	0	23.341	0	35.222	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	115.0	0	SC	0	22.649	0	35.226	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	120.0	0	SC	0	21.920	0	35.231	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	125.0	0	SC	0	20.628	0	35.214	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	130.0	0	SC	0	20.119	0	35.231	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	135.0	0	SC	0	19.941	0	35.229	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	140.0	0	SC	0	19.489	0	35.213	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	145.0	0	SC	0	18.480	0	35.159	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	150.0	0	SC	0	17.498	0	35.139	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	155.0	0	SC	0	16.717	0	35.161	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	160.0	0	SC	0	16.160	0	35.122	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	165.0	0	SC	0	15.246	0	35.122	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	170.0	0	SC	0	14.889	0	35.176	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	175.0	0	SC	0	14.814	0	35.166	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	180.0	0	SC	0	14.752	0	35.163	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	185.0	0	SC	0	14.363	0	35.129	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	190.0	0	SC	0	14.019	0	35.134	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	195.0	0	SC	0	13.599	0	35.117	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	200.0	0	SC	0	13.227	0	35.128	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	205.0	0	SC	0	13.022	0	35.115	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	210.0	0	SC	0	12.569	0	35.086	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	215.0	0	SC	0	12.305	0	35.096	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	220.0	0	SC	0	12.132	0	35.092	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	225.0	0	SC	0	12.061	0	35.090	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	230.0	0	SC	0	12.005	0	35.091	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	235.0	0	SC	0	11.909	0	35.069	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	240.0	0	SC	0	11.839	0	35.080	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	245.0	0	SC	0	11.830	0	35.080	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	250.0	0	SC	0	11.818	0	35.069	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	255.0	0	SC	0	11.773	0	35.068	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	260.0	0	SC	0	11.748	0	35.077	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	265.0	0	SC	0	11.727	0	35.059	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	270.0	0	SC	0	11.709	0	35.078	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	275.0	0	SC	0	11.674	0	35.057	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	280.0	0	SC	0	11.645	0	35.063	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	285.0	0	SC	0	11.640	0	35.063	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	290.0	0	SC	0	11.622	0	35.054	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	295.0	0	SC	0	11.554	0	35.050	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	300.0	0	SC	0	11.401	0	35.032	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	305.0	0	SC	0	11.294	0	35.047	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	310.0	0	SC	0	11.273	0	35.037	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	315.0	0	SC	0	11.251	0	35.041	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	320.0	0	SC	0	11.236	0	35.041	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	325.0	0	SC	0	11.214	0	35.039	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	330.0	0	SC	0	11.164	0	35.033	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	335.0	0	SC	0	11.132	0	35.038	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	340.0	0	SC	0	11.097	0	35.033	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	345.0	0	SC	0	11.081	0	35.031	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	350.0	0	SC	0	11.074	0	35.034	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	355.0	0	SC	0	11.047	0	35.046	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	360.0	0	SC	0	11.024	0	35.037	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	365.0	0	SC	0	10.996	0	35.034	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	370.0	0	SC	0	10.971	0	35.030	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	375.0	0	SC	0	10.929	0	35.027	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	380.0	0	SC	0	10.908	0	35.037	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	385.0	0	SC	0	10.894	0	35.032	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	390.0	0	SC	0	10.856	0	35.029	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	395.0	0	SC	0	10.787	0	35.022	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	400.0	0	SC	0	10.743	4	35.033	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	405.0	0	SC	0	10.714	4	35.018	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	410.0	0	SC	0	10.699	0	35.024	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	415.0	0	SC	0	10.687	4	35.025	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	420.0	0	SC	0	10.633	4	35.005	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	425.0	0	SC	0	10.568	0	35.019	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	430.0	0	SC	0	10.427	0	35.009	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	435.0	0	SC	0	10.306	0	35.013	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	440.0	0	SC	0	10.293	0	35.015	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	445.0	0	SC	0	10.276	0	35.015	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	450.0	0	SC	0	10.240	0	35.008	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	455.0	0	SC	0	10.201	0	35.013	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	460.0	0	SC	0	10.166	0	35.003	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	465.0	0	SC	0	10.140	0	35.019	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	470.0	0	SC	0	10.077	0	35.003	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	475.0	0	SC	0	10.028	0	35.002	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	480.0	0	SC	0	9.987	0	35.004	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	485.0	0	SC	0	9.971	0	35.003	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	490.0	0	SC	0	9.944	0	35.002	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	495.0	0	SC	0	9.898	0	34.996	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	500.0	0	SC	0	9.842	0	34.995	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	505.0	0	SC	0	9.776	0	34.983	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	510.0	0	SC	0	9.759	0	34.998	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	515.0	0	SC	0	9.743	0	34.994	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	520.0	0	SC	0	9.735	0	34.996	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	525.0	0	SC	0	9.724	0	34.996	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	530.0	0	SC	0	9.711	0	34.995	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	535.0	0	SC	0	9.704	0	34.996	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	540.0	0	SC	0	9.705	0	34.995	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	545.0	0	SC	0	9.703	0	34.995	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	550.0	0	SC	0	9.663	0	34.995	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	555.0	0	SC	0	9.624	0	35.001	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	560.0	0	SC	0	9.604	0	34.995	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	565.0	0	SC	0	9.576	0	35.011	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	570.0	0	SC	0	9.504	0	35.002	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	575.0	0	SC	0	9.435	0	35.016	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	580.0	0	SC	0	9.408	0	35.015	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	585.0	0	SC	0	9.367	0	35.005	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	590.0	0	SC	0	9.338	0	35.005	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	595.0	0	SC	0	9.242	0	35.001	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	600.0	0	SC	0	9.197	0	35.004	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	605.0	0	SC	0	9.171	0	34.993	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	610.0	0	SC	0	9.141	0	34.999	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	615.0	0	SC	0	9.142	0	35.009	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	620.0	0	SC	0	9.156	0	35.022	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	625.0	0	SC	0	9.159	0	35.019	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	630.0	0	SC	0	9.159	0	35.019	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	635.0	0	SC	0	9.163	0	35.026	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	640.0	0	SC	0	9.187	0	35.040	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	645.0	0	SC	0	9.146	0	35.032	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	650.0	0	SC	0	9.110	0	35.026	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	655.0	0	SC	0	9.070	0	35.021	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	660.0	0	SC	0	9.044	0	35.019	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	665.0	0	SC	0	9.022	0	35.016	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	670.0	0	SC	0	8.986	0	35.005	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	675.0	0	SC	0	8.962	0	35.022	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	680.0	0	SC	0	8.936	0	35.015	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	685.0	0	SC	0	8.869	0	35.005	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	690.0	0	SC	0	8.845	0	35.018	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	695.0	0	SC	0	8.837	0	35.013	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	700.0	0	SC	0	8.832	0	35.014	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	705.0	0	SC	0	8.830	0	35.014	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	710.0	0	SC	0	8.824	0	35.009	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	715.0	0	SC	0	8.798	0	35.004	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	720.0	0	SC	0	8.692	0	35.003	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	725.0	0	SC	0	8.627	0	34.995	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	730.0	0	SC	0	8.546	0	35.006	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	735.0	0	SC	0	8.526	0	35.012	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	740.0	0	SC	0	8.491	0	35.009	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	745.0	0	SC	0	8.464	0	35.012	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	750.0	0	SC	0	8.452	0	35.012	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	755.0	0	SC	0	8.428	0	35.008	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	760.0	0	SC	0	8.405	0	35.013	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	765.0	0	SC	0	8.411	0	35.017	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	770.0	0	SC	0	8.419	0	35.021	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	775.0	0	SC	0	8.394	0	35.024	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	780.0	0	SC	0	8.376	0	35.020	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	785.0	0	SC	0	8.332	0	35.024	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	790.0	0	SC	0	8.264	0	35.010	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	795.0	0	SC	0	8.095	0	35.020	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	800.0	0	SC	0	8.045	0	35.012	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	805.0	0	SC	0	7.941	0	35.001	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	810.0	0	SC	0	7.911	0	35.005	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	815.0	0	SC	0	7.906	0	35.003	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	820.0	0	SC	0	7.905	4	35.012	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	825.0	0	SC	0	7.906	4	35.005	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	830.0	0	SC	0	7.901	0	35.003	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	835.0	0	SC	0	7.890	0	35.004	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	840.0	0	SC	0	7.876	0	35.000	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	845.0	0	SC	0	7.870	0	35.006	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	850.0	0	SC	0	7.868	0	35.000	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	855.0	0	SC	0	7.840	0	34.989	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	860.0	0	SC	0	7.800	0	34.992	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	865.0	0	SC	0	7.769	0	34.990	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	870.0	0	SC	0	7.698	0	34.987	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	875.0	0	SC	0	7.667	0	35.000	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	880.0	0	SC	0	7.648	0	34.993	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	885.0	0	SC	0	7.587	0	34.992	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	890.0	0	SC	0	7.541	0	34.989	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	895.0	0	SC	0	7.495	0	34.983	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	900.0	0	SC	0	7.416	0	34.982	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	905.0	0	SC	0	7.366	4	34.997	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	910.0	0	SC	0	7.320	4	34.980	4
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	915.0	0	SC	0	7.255	0	34.997	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	920.0	0	SC	0	7.208	0	34.987	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	925.0	0	SC	0	7.173	0	34.990	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	930.0	0	SC	0	7.169	0	34.989	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	935.0	0	SC	0	7.169	0	34.992	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	940.0	0	SC	0	7.154	0	34.988	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	945.0	0	SC	0	7.062	0	34.970	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	950.0	0	SC	0	7.030	0	34.983	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	955.0	0	SC	0	6.987	0	34.970	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	960.0	0	SC	0	6.969	0	34.979	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	965.0	0	SC	0	6.957	0	34.974	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	970.0	0	SC	0	6.947	0	34.977	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	975.0	0	SC	0	6.943	0	34.976	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	980.0	0	SC	0	6.940	0	34.976	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	985.0	0	SC	0	6.947	0	34.988	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	990.0	0	SC	0	6.950	0	34.987	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	995.0	0	SC	0	6.929	0	34.985	0
@6455__1980363	081	B	07/27/1980	06:00	61.0328	0.0000	0	1000.0	0	SC	0	6.902	0	34.977	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	5.0	0	SC	0	28.761	0	35.313	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	10.0	0	SC	0	28.758	0	35.317	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	15.0	0	SC	0	28.749	0	35.316	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	20.0	0	SC	0	28.746	0	35.317	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	25.0	0	SC	0	28.741	0	35.315	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	30.0	0	SC	0	28.739	0	35.315	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	35.0	0	SC	0	28.738	0	35.316	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	40.0	0	SC	0	28.736	0	35.315	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	45.0	0	SC	0	28.732	0	35.316	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	50.0	0	SC	0	28.713	0	35.310	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	55.0	0	SC	0	28.336	0	35.233	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	60.0	0	SC	0	27.521	0	35.286	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	65.0	0	SC	0	26.805	0	35.394	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	70.0	0	SC	0	26.289	0	35.309	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	75.0	0	SC	0	25.560	0	35.248	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	80.0	0	SC	0	25.008	0	35.187	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	85.0	0	SC	0	24.779	0	35.182	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	90.0	0	SC	0	24.714	0	35.195	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	95.0	0	SC	0	24.671	0	35.211	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	100.0	0	SC	0	24.631	0	35.214	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	105.0	0	SC	0	24.600	0	35.216	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	110.0	0	SC	0	24.521	0	35.193	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	115.0	0	SC	0	24.069	0	35.171	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	120.0	0	SC	0	23.563	0	35.186	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	125.0	0	SC	0	23.304	0	35.230	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	130.0	0	SC	0	22.750	0	35.223	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	135.0	0	SC	0	21.734	0	35.255	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	140.0	0	SC	0	20.388	0	35.229	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	145.0	0	SC	0	20.071	0	35.251	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	150.0	0	SC	0	19.457	0	35.178	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	155.0	0	SC	0	18.474	0	35.187	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	160.0	0	SC	0	17.335	0	35.129	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	165.0	0	SC	0	16.719	0	35.161	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	170.0	0	SC	0	16.190	0	35.149	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	175.0	0	SC	0	15.682	0	35.137	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	180.0	0	SC	0	15.108	0	35.125	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	185.0	0	SC	0	14.794	0	35.156	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	190.0	0	SC	0	14.494	0	35.141	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	195.0	0	SC	0	14.046	0	35.109	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	200.0	0	SC	0	13.496	0	35.087	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	205.0	0	SC	0	13.182	0	35.108	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	210.0	0	SC	0	12.947	0	35.097	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	215.0	0	SC	0	12.540	0	35.088	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	220.0	0	SC	0	12.313	0	35.088	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	225.0	0	SC	0	12.218	0	35.088	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	230.0	0	SC	0	12.114	0	35.082	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	235.0	0	SC	0	12.018	0	35.080	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	240.0	0	SC	0	11.910	0	35.070	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	245.0	0	SC	0	11.836	0	35.065	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	250.0	0	SC	0	11.829	0	35.070	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	255.0	0	SC	0	11.813	0	35.066	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	260.0	0	SC	0	11.792	0	35.066	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	265.0	0	SC	0	11.752	0	35.064	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	270.0	0	SC	0	11.736	0	35.059	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	275.0	0	SC	0	11.693	0	35.055	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	280.0	0	SC	0	11.659	0	35.061	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	285.0	0	SC	0	11.643	0	35.057	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	290.0	0	SC	0	11.633	0	35.060	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	295.0	0	SC	0	11.565	0	35.051	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	300.0	0	SC	0	11.388	0	35.036	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	305.0	0	SC	0	11.291	0	35.038	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	310.0	0	SC	0	11.258	0	35.041	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	315.0	0	SC	0	11.240	0	35.041	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	320.0	0	SC	0	11.206	0	35.033	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	325.0	0	SC	0	11.155	0	35.036	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	330.0	0	SC	0	11.126	0	35.035	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	335.0	0	SC	0	11.111	0	35.035	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	340.0	0	SC	0	11.090	0	35.036	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	345.0	0	SC	0	11.049	0	35.037	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	350.0	0	SC	0	11.020	0	35.030	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	355.0	0	SC	0	10.987	0	35.039	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	360.0	0	SC	0	10.952	0	35.031	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	365.0	0	SC	0	10.929	0	35.028	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	370.0	0	SC	0	10.900	0	35.025	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	375.0	0	SC	0	10.801	0	35.017	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	380.0	0	SC	0	10.750	0	35.014	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	385.0	0	SC	0	10.731	0	35.020	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	390.0	0	SC	0	10.704	0	35.016	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	395.0	0	SC	0	10.678	0	35.019	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	400.0	0	SC	0	10.623	0	35.017	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	405.0	0	SC	0	10.575	0	35.002	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	410.0	0	SC	0	10.366	0	35.004	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	415.0	0	SC	0	10.318	0	35.007	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	420.0	0	SC	0	10.290	0	35.010	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	425.0	0	SC	0	10.250	0	35.006	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	430.0	0	SC	0	10.225	0	35.007	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	435.0	0	SC	0	10.197	0	35.007	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	440.0	0	SC	0	10.168	0	35.000	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	445.0	0	SC	0	10.139	0	35.017	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	450.0	0	SC	0	10.106	0	35.009	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	455.0	0	SC	0	10.038	0	35.002	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	460.0	0	SC	0	10.001	0	35.003	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	465.0	0	SC	0	9.979	0	35.002	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	470.0	0	SC	0	9.966	0	35.003	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	475.0	0	SC	0	9.925	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	480.0	0	SC	0	9.880	0	34.997	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	485.0	0	SC	0	9.797	0	34.984	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	490.0	0	SC	0	9.766	0	34.991	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	495.0	0	SC	0	9.749	0	34.993	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	500.0	0	SC	0	9.731	0	34.994	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	505.0	0	SC	0	9.728	0	35.001	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	510.0	0	SC	0	9.722	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	515.0	0	SC	0	9.708	0	34.999	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	520.0	0	SC	0	9.701	0	34.999	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	525.0	0	SC	0	9.692	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	530.0	0	SC	0	9.677	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	535.0	0	SC	0	9.677	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	540.0	0	SC	0	9.665	0	34.996	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	545.0	0	SC	0	9.620	0	34.996	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	550.0	0	SC	0	9.608	0	35.002	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	555.0	0	SC	0	9.595	0	35.003	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	560.0	0	SC	0	9.580	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	565.0	0	SC	0	9.550	0	35.006	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	570.0	0	SC	0	9.470	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	575.0	0	SC	0	9.315	0	35.001	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	580.0	0	SC	0	9.196	0	34.997	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	585.0	0	SC	0	9.167	0	34.999	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	590.0	0	SC	0	9.148	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	595.0	0	SC	0	9.123	0	34.999	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	600.0	0	SC	0	9.115	0	35.009	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	605.0	0	SC	0	9.130	0	35.012	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	610.0	0	SC	0	9.142	0	35.015	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	615.0	0	SC	0	9.148	0	35.019	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	620.0	0	SC	0	9.155	0	35.019	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	625.0	0	SC	0	9.175	0	35.032	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	630.0	0	SC	0	9.172	0	35.033	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	635.0	0	SC	0	9.109	0	35.018	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	640.0	0	SC	0	9.093	0	35.023	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	645.0	0	SC	0	9.072	0	35.016	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	650.0	0	SC	0	9.045	0	35.016	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	655.0	0	SC	0	9.024	0	35.010	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	660.0	0	SC	0	8.991	0	35.007	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	665.0	0	SC	0	8.965	0	35.010	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	670.0	0	SC	0	8.936	0	35.015	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	675.0	0	SC	0	8.894	0	35.006	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	680.0	0	SC	0	8.858	0	35.011	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	685.0	0	SC	0	8.847	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	690.0	0	SC	0	8.838	0	35.007	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	695.0	0	SC	0	8.833	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	700.0	0	SC	0	8.832	0	35.011	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	705.0	0	SC	0	8.826	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	710.0	0	SC	0	8.749	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	715.0	0	SC	0	8.635	0	34.993	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	720.0	0	SC	0	8.596	0	35.002	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	725.0	0	SC	0	8.573	0	34.998	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	730.0	0	SC	0	8.533	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	735.0	0	SC	0	8.506	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	740.0	0	SC	0	8.466	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	745.0	0	SC	0	8.444	0	35.007	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	750.0	0	SC	0	8.424	0	35.009	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	755.0	0	SC	0	8.405	0	35.007	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	760.0	0	SC	0	8.404	0	35.013	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	765.0	0	SC	0	8.409	0	35.018	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	770.0	0	SC	0	8.369	0	35.018	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	775.0	0	SC	0	8.316	0	35.018	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	780.0	0	SC	0	8.312	0	35.012	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	785.0	0	SC	0	8.312	0	35.018	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	790.0	0	SC	0	8.240	0	35.016	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	795.0	0	SC	0	7.972	0	35.003	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	800.0	0	SC	0	7.939	0	35.008	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	805.0	0	SC	0	7.929	0	35.000	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	810.0	0	SC	0	7.928	0	35.004	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	815.0	0	SC	0	7.925	0	35.005	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	820.0	0	SC	0	7.923	0	35.001	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	825.0	0	SC	0	7.919	0	35.003	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	830.0	0	SC	0	7.916	0	35.005	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	835.0	0	SC	0	7.915	0	35.001	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	840.0	0	SC	0	7.905	0	35.002	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	845.0	0	SC	0	7.902	0	35.002	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	850.0	0	SC	0	7.895	0	34.997	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	855.0	0	SC	0	7.882	0	34.995	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	860.0	0	SC	0	7.831	0	34.987	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	865.0	0	SC	0	7.758	0	34.980	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	870.0	0	SC	0	7.726	0	34.990	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	875.0	0	SC	0	7.727	0	34.996	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	880.0	0	SC	0	7.658	0	34.990	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	885.0	0	SC	0	7.613	0	34.989	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	890.0	0	SC	0	7.547	0	34.982	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	895.0	0	SC	0	7.485	0	34.983	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	900.0	0	SC	0	7.402	0	34.978	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	905.0	0	SC	0	7.364	0	34.991	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	910.0	0	SC	0	7.360	0	34.991	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	915.0	0	SC	0	7.290	0	34.983	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	920.0	0	SC	0	7.237	0	34.989	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	925.0	0	SC	0	7.182	0	34.986	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	930.0	0	SC	0	7.172	0	34.995	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	935.0	0	SC	0	7.165	0	34.991	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	940.0	0	SC	0	7.116	0	34.985	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	945.0	0	SC	0	7.036	0	34.974	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	950.0	0	SC	0	6.989	0	34.974	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	955.0	0	SC	0	6.979	4	34.983	4
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	960.0	0	SC	0	6.963	4	34.972	4
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	965.0	0	SC	0	6.955	0	34.978	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	970.0	0	SC	0	6.955	0	34.979	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	975.0	0	SC	0	6.957	0	34.984	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	980.0	0	SC	0	6.957	0	34.987	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	985.0	0	SC	0	6.928	0	34.981	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	990.0	0	SC	0	6.908	0	34.979	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	995.0	0	SC	0	6.883	0	34.977	0
@6455__1980363	082	B	07/27/1980	07:00	61.0328	0.0000	0	1000.0	0	SC	0	6.844	0	34.969	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	5.0	0	SC	0	28.800	0	35.318	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	10.0	0	SC	0	28.798	0	35.320	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	15.0	0	SC	0	28.795	0	35.319	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	20.0	0	SC	0	28.776	0	35.315	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	25.0	0	SC	0	28.769	0	35.316	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	30.0	0	SC	0	28.770	0	35.315	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	35.0	0	SC	0	28.767	0	35.318	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	40.0	0	SC	0	28.760	0	35.317	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	45.0	0	SC	0	28.756	0	35.315	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	50.0	0	SC	0	28.735	0	35.308	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	55.0	0	SC	0	28.506	0	35.298	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	60.0	0	SC	0	27.404	0	35.321	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	65.0	0	SC	0	26.821	0	35.404	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	70.0	0	SC	0	26.483	0	35.372	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	75.0	0	SC	0	25.279	0	35.218	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	80.0	0	SC	0	24.896	0	35.181	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	85.0	0	SC	0	24.765	0	35.187	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	90.0	0	SC	0	24.695	0	35.200	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	95.0	0	SC	0	24.664	0	35.211	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	100.0	0	SC	0	24.607	0	35.213	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	105.0	0	SC	0	24.569	0	35.215	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	110.0	0	SC	0	24.484	0	35.208	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	115.0	0	SC	0	24.006	0	35.160	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	120.0	0	SC	0	23.586	0	35.196	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	125.0	0	SC	0	23.288	0	35.225	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	130.0	0	SC	0	22.659	0	35.226	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	135.0	0	SC	0	21.397	0	35.225	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	140.0	0	SC	0	20.458	0	35.226	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	145.0	0	SC	0	20.062	0	35.250	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	150.0	0	SC	0	19.829	0	35.228	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	155.0	0	SC	0	18.905	0	35.138	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	160.0	0	SC	0	17.732	0	35.099	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	165.0	0	SC	0	16.807	0	35.122	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	170.0	0	SC	0	15.914	0	35.116	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	175.0	0	SC	0	15.133	0	35.139	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	180.0	0	SC	0	14.890	0	35.155	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	185.0	0	SC	0	14.800	0	35.163	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	190.0	0	SC	0	14.512	0	35.155	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	195.0	0	SC	0	14.125	0	35.131	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	200.0	0	SC	0	13.569	0	35.106	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	205.0	0	SC	0	13.168	0	35.112	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	210.0	0	SC	0	12.940	0	35.089	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	215.0	0	SC	0	12.596	0	35.054	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	220.0	0	SC	0	12.263	0	35.079	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	225.0	0	SC	0	12.129	0	35.082	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	230.0	0	SC	0	12.050	0	35.076	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	235.0	0	SC	0	11.994	0	35.065	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	240.0	0	SC	0	11.869	0	35.065	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	245.0	0	SC	0	11.839	0	35.078	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	250.0	0	SC	0	11.819	0	35.066	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	255.0	0	SC	0	11.799	0	35.077	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	260.0	0	SC	0	11.778	0	35.065	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	265.0	0	SC	0	11.742	0	35.061	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	270.0	0	SC	0	11.725	0	35.062	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	275.0	0	SC	0	11.689	0	35.064	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	280.0	0	SC	0	11.660	0	35.064	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	285.0	0	SC	0	11.643	0	35.077	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	290.0	0	SC	0	11.639	0	35.059	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	295.0	0	SC	0	11.598	0	35.063	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	300.0	0	SC	0	11.433	0	35.044	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	305.0	0	SC	0	11.312	0	35.042	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	310.0	0	SC	0	11.270	0	35.042	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	315.0	0	SC	0	11.257	0	35.046	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	320.0	0	SC	0	11.242	0	35.038	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	325.0	0	SC	0	11.213	0	35.040	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	330.0	0	SC	0	11.166	0	35.044	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	335.0	0	SC	0	11.123	0	35.033	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	340.0	0	SC	0	11.092	0	35.038	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	345.0	0	SC	0	11.086	0	35.037	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	350.0	0	SC	0	11.072	0	35.035	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	355.0	0	SC	0	11.047	0	35.034	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	360.0	0	SC	0	11.017	0	35.035	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	365.0	0	SC	0	10.987	0	35.034	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	370.0	0	SC	0	10.950	0	35.035	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	375.0	0	SC	0	10.932	0	35.032	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	380.0	0	SC	0	10.909	0	35.030	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	385.0	0	SC	0	10.836	0	35.016	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	390.0	0	SC	0	10.770	0	35.020	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	395.0	0	SC	0	10.751	0	35.018	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	400.0	0	SC	0	10.729	4	35.028	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	405.0	0	SC	0	10.705	4	35.007	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	410.0	0	SC	0	10.685	4	35.024	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	415.0	0	SC	0	10.672	4	35.011	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	420.0	0	SC	0	10.585	0	35.011	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	425.0	0	SC	0	10.454	0	34.998	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	430.0	0	SC	0	10.318	0	35.007	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	435.0	0	SC	0	10.291	0	35.007	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	440.0	0	SC	0	10.253	0	35.006	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	445.0	0	SC	0	10.219	0	35.002	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	450.0	0	SC	0	10.184	0	35.000	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	455.0	0	SC	0	10.146	4	35.019	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	460.0	0	SC	0	10.127	4	35.003	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	465.0	0	SC	0	10.066	0	35.004	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	470.0	0	SC	0	10.034	0	35.004	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	475.0	0	SC	0	9.999	0	34.996	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	480.0	0	SC	0	9.985	0	34.999	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	485.0	0	SC	0	9.968	0	35.002	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	490.0	0	SC	0	9.920	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	495.0	0	SC	0	9.884	0	34.999	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	500.0	0	SC	0	9.789	0	34.986	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	505.0	0	SC	0	9.764	0	34.995	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	510.0	0	SC	0	9.752	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	515.0	0	SC	0	9.731	0	34.992	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	520.0	0	SC	0	9.713	0	34.996	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	525.0	0	SC	0	9.714	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	530.0	0	SC	0	9.701	0	34.996	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	535.0	0	SC	0	9.690	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	540.0	0	SC	0	9.688	0	34.993	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	545.0	0	SC	0	9.682	0	34.993	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	550.0	0	SC	0	9.674	0	35.000	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	555.0	0	SC	0	9.622	0	34.996	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	560.0	0	SC	0	9.609	4	35.007	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	565.0	0	SC	0	9.602	4	34.995	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	570.0	0	SC	0	9.590	0	35.003	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	575.0	0	SC	0	9.583	0	35.004	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	580.0	0	SC	0	9.547	0	35.000	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	585.0	0	SC	0	9.434	0	35.003	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	590.0	0	SC	0	9.346	0	35.000	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	595.0	0	SC	0	9.262	0	34.993	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	600.0	0	SC	0	9.191	0	34.998	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	605.0	0	SC	0	9.160	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	610.0	0	SC	0	9.140	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	615.0	0	SC	0	9.124	0	35.001	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	620.0	0	SC	0	9.132	0	35.011	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	625.0	0	SC	0	9.145	0	35.014	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	630.0	0	SC	0	9.155	0	35.014	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	635.0	0	SC	0	9.163	0	35.021	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	640.0	0	SC	0	9.186	0	35.031	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	645.0	0	SC	0	9.127	0	35.021	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	650.0	0	SC	0	9.102	0	35.024	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	655.0	0	SC	0	9.043	0	35.006	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	660.0	0	SC	0	9.003	0	35.005	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	665.0	0	SC	0	8.980	0	35.006	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	670.0	0	SC	0	8.945	0	35.009	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	675.0	0	SC	0	8.894	0	35.006	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	680.0	0	SC	0	8.855	0	35.005	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	685.0	0	SC	0	8.834	0	35.010	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	690.0	0	SC	0	8.823	0	35.002	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	695.0	0	SC	0	8.813	0	35.005	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	700.0	0	SC	0	8.803	0	35.004	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	705.0	0	SC	0	8.769	0	34.996	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	710.0	0	SC	0	8.640	0	34.988	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	715.0	0	SC	0	8.587	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	720.0	0	SC	0	8.553	0	35.002	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	725.0	0	SC	0	8.504	0	35.009	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	730.0	0	SC	0	8.476	0	35.008	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	735.0	0	SC	0	8.458	0	35.005	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	740.0	0	SC	0	8.446	0	35.010	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	745.0	0	SC	0	8.417	0	35.004	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	750.0	0	SC	0	8.406	0	35.007	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	755.0	0	SC	0	8.414	0	35.015	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	760.0	0	SC	0	8.406	0	35.017	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	765.0	0	SC	0	8.376	0	35.020	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	770.0	0	SC	0	8.341	0	35.014	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	775.0	0	SC	0	8.285	0	35.007	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	780.0	0	SC	0	8.138	0	35.003	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	785.0	0	SC	0	8.058	4	35.018	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	790.0	0	SC	0	7.990	4	34.995	4
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	795.0	0	SC	0	7.919	0	35.002	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	800.0	0	SC	0	7.919	0	35.000	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	805.0	0	SC	0	7.919	0	35.004	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	810.0	0	SC	0	7.920	0	35.003	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	815.0	0	SC	0	7.917	0	35.001	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	820.0	0	SC	0	7.913	0	35.000	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	825.0	0	SC	0	7.912	0	35.000	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	830.0	0	SC	0	7.908	0	35.002	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	835.0	0	SC	0	7.908	0	35.002	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	840.0	0	SC	0	7.900	0	34.996	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	845.0	0	SC	0	7.884	0	34.999	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	850.0	0	SC	0	7.877	0	34.997	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	855.0	0	SC	0	7.858	0	34.990	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	860.0	0	SC	0	7.830	0	34.992	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	865.0	0	SC	0	7.788	0	34.983	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	870.0	0	SC	0	7.744	0	34.984	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	875.0	0	SC	0	7.718	0	34.999	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	880.0	0	SC	0	7.695	0	34.991	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	885.0	0	SC	0	7.619	0	34.993	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	890.0	0	SC	0	7.579	0	34.986	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	895.0	0	SC	0	7.502	0	34.983	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	900.0	0	SC	0	7.440	0	34.979	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	905.0	0	SC	0	7.361	0	34.990	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	910.0	0	SC	0	7.365	0	34.992	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	915.0	0	SC	0	7.300	0	34.980	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	920.0	0	SC	0	7.212	0	34.981	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	925.0	0	SC	0	7.184	0	34.985	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	930.0	0	SC	0	7.174	0	34.995	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	935.0	0	SC	0	7.171	0	34.993	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	940.0	0	SC	0	7.143	0	34.989	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	945.0	0	SC	0	7.072	0	34.978	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	950.0	0	SC	0	6.990	0	34.970	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	955.0	0	SC	0	6.976	0	34.978	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	960.0	0	SC	0	6.966	0	34.974	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	965.0	0	SC	0	6.956	0	34.975	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	970.0	0	SC	0	6.951	0	34.972	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	975.0	0	SC	0	6.950	0	34.977	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	980.0	0	SC	0	6.951	0	34.984	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	985.0	0	SC	0	6.928	0	34.976	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	990.0	0	SC	0	6.913	0	34.978	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	995.0	0	SC	0	6.877	0	34.972	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	1000.0	0	SC	0	6.836	0	34.969	0
@6455__1980363	083	B	07/27/1980	08:00	61.0328	0.0000	0	1005.0	0	SC	0	6.771	0	34.974	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	10.0	0	SC	0	28.810	0	35.309	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	15.0	0	SC	0	28.807	0	35.312	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	20.0	0	SC	0	28.789	0	35.316	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	25.0	0	SC	0	28.783	0	35.311	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	30.0	0	SC	0	28.775	0	35.309	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	35.0	0	SC	0	28.770	0	35.310	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	40.0	0	SC	0	28.767	0	35.308	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	45.0	0	SC	0	28.757	0	35.305	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	50.0	0	SC	0	28.745	0	35.305	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	55.0	0	SC	0	28.454	0	35.290	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	60.0	0	SC	0	27.264	0	35.337	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	65.0	0	SC	0	26.729	0	35.384	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	70.0	0	SC	0	25.929	0	35.278	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	75.0	0	SC	0	25.007	0	35.174	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	80.0	0	SC	0	24.807	0	35.177	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	85.0	0	SC	0	24.688	0	35.189	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	90.0	0	SC	0	24.642	0	35.208	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	95.0	0	SC	0	24.618	0	35.212	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	100.0	0	SC	0	24.576	0	35.211	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	105.0	0	SC	0	24.476	0	35.201	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	110.0	0	SC	0	24.101	0	35.172	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	115.0	0	SC	0	23.569	0	35.203	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	120.0	0	SC	0	23.307	0	35.218	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	125.0	0	SC	0	22.947	0	35.233	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	130.0	0	SC	0	22.062	0	35.233	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	135.0	0	SC	0	20.961	0	35.229	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	140.0	0	SC	0	20.143	0	35.230	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	145.0	0	SC	0	19.885	0	35.231	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	150.0	0	SC	0	19.082	0	35.175	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	155.0	0	SC	0	18.052	0	35.125	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	160.0	0	SC	0	17.154	0	35.170	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	165.0	0	SC	0	16.251	0	35.088	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	170.0	0	SC	0	15.477	0	35.176	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	175.0	0	SC	0	14.957	0	35.131	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	180.0	0	SC	0	14.793	0	35.159	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	185.0	0	SC	0	14.553	0	35.152	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	190.0	0	SC	0	14.144	0	35.120	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	195.0	0	SC	0	13.575	0	35.115	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	200.0	0	SC	0	13.260	0	35.114	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	205.0	0	SC	0	12.993	0	35.113	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	210.0	0	SC	0	12.580	0	35.083	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	215.0	0	SC	0	12.268	0	35.080	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	220.0	0	SC	0	12.117	0	35.079	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	225.0	0	SC	0	12.033	0	35.074	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	230.0	0	SC	0	11.946	0	35.058	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	235.0	0	SC	0	11.863	0	35.067	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	240.0	0	SC	0	11.829	0	35.063	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	245.0	0	SC	0	11.820	0	35.069	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	250.0	0	SC	0	11.793	0	35.060	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	255.0	0	SC	0	11.756	0	35.062	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	260.0	0	SC	0	11.734	0	35.056	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	265.0	0	SC	0	11.725	0	35.061	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	270.0	0	SC	0	11.713	0	35.058	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	275.0	0	SC	0	11.650	0	35.078	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	280.0	0	SC	0	11.643	0	35.058	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	285.0	0	SC	0	11.637	0	35.055	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	290.0	0	SC	0	11.624	0	35.051	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	295.0	0	SC	0	11.522	0	35.055	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	300.0	0	SC	0	11.379	0	35.027	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	305.0	0	SC	0	11.313	0	35.041	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	310.0	0	SC	0	11.284	0	35.031	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	315.0	0	SC	0	11.268	0	35.037	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	320.0	0	SC	0	11.254	0	35.040	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	325.0	0	SC	0	11.235	0	35.030	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	330.0	0	SC	0	11.207	0	35.033	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	335.0	0	SC	0	11.182	0	35.030	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	340.0	0	SC	0	11.125	0	35.025	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	345.0	0	SC	0	11.091	0	35.034	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	350.0	0	SC	0	11.076	0	35.028	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	355.0	0	SC	0	11.062	0	35.038	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	360.0	0	SC	0	11.061	0	35.034	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	365.0	0	SC	0	11.039	0	35.025	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	370.0	0	SC	0	11.017	0	35.029	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	375.0	0	SC	0	10.992	0	35.026	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	380.0	0	SC	0	10.949	0	35.027	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	385.0	0	SC	0	10.927	0	35.027	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	390.0	0	SC	0	10.919	0	35.021	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	395.0	0	SC	0	10.909	0	35.028	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	400.0	0	SC	0	10.847	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	405.0	0	SC	0	10.777	0	35.010	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	410.0	0	SC	0	10.750	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	415.0	0	SC	0	10.733	0	35.010	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	420.0	0	SC	0	10.703	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	425.0	0	SC	0	10.692	0	35.012	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	430.0	0	SC	0	10.659	0	35.007	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	435.0	0	SC	0	10.567	0	34.999	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	440.0	0	SC	0	10.448	0	35.001	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	445.0	0	SC	0	10.337	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	450.0	0	SC	0	10.295	0	35.001	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	455.0	0	SC	0	10.268	0	35.011	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	460.0	0	SC	0	10.231	0	34.999	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	465.0	0	SC	0	10.184	0	35.004	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	470.0	0	SC	0	10.153	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	475.0	0	SC	0	10.104	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	480.0	0	SC	0	10.053	0	34.996	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	485.0	0	SC	0	10.015	0	34.996	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	490.0	0	SC	0	9.992	0	34.999	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	495.0	0	SC	0	9.972	0	35.001	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	500.0	0	SC	0	9.946	0	34.997	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	505.0	0	SC	0	9.859	0	34.989	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	510.0	0	SC	0	9.776	0	34.989	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	515.0	0	SC	0	9.763	0	34.990	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	520.0	0	SC	0	9.753	0	34.997	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	525.0	0	SC	0	9.720	0	34.993	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	530.0	0	SC	0	9.717	0	34.991	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	535.0	0	SC	0	9.704	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	540.0	0	SC	0	9.698	0	34.998	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	545.0	0	SC	0	9.695	0	34.997	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	550.0	0	SC	0	9.689	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	555.0	0	SC	0	9.659	0	34.993	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	560.0	0	SC	0	9.622	0	35.006	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	565.0	0	SC	0	9.620	0	35.002	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	570.0	0	SC	0	9.606	0	35.000	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	575.0	0	SC	0	9.592	0	35.008	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	580.0	0	SC	0	9.576	0	35.002	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	585.0	0	SC	0	9.505	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	590.0	0	SC	0	9.428	0	35.010	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	595.0	0	SC	0	9.355	0	35.005	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	600.0	0	SC	0	9.273	0	35.004	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	605.0	0	SC	0	9.223	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	610.0	0	SC	0	9.194	0	35.002	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	615.0	0	SC	0	9.177	0	35.003	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	620.0	0	SC	0	9.143	0	35.004	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	625.0	0	SC	0	9.130	0	35.008	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	630.0	0	SC	0	9.136	0	35.020	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	635.0	0	SC	0	9.142	0	35.018	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	640.0	0	SC	0	9.152	0	35.020	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	645.0	0	SC	0	9.163	0	35.022	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	650.0	0	SC	0	9.188	0	35.037	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	655.0	0	SC	0	9.181	0	35.032	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	660.0	0	SC	0	9.101	0	35.021	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	665.0	0	SC	0	9.060	0	35.013	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	670.0	0	SC	0	9.038	0	35.010	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	675.0	0	SC	0	8.994	0	35.010	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	680.0	0	SC	0	8.966	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	685.0	0	SC	0	8.961	0	35.014	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	690.0	0	SC	0	8.944	0	35.017	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	695.0	0	SC	0	8.884	0	35.007	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	700.0	0	SC	0	8.852	0	35.010	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	705.0	0	SC	0	8.842	0	35.007	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	710.0	0	SC	0	8.823	0	35.008	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	715.0	0	SC	0	8.814	0	35.008	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	720.0	0	SC	0	8.807	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	725.0	0	SC	0	8.732	0	34.999	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	730.0	0	SC	0	8.632	0	34.995	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	735.0	0	SC	0	8.576	0	35.004	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	740.0	0	SC	0	8.557	0	35.006	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	745.0	0	SC	0	8.510	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	750.0	0	SC	0	8.478	0	35.017	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	755.0	0	SC	0	8.447	0	35.013	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	760.0	0	SC	0	8.422	0	35.010	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	765.0	0	SC	0	8.413	0	35.014	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	770.0	0	SC	0	8.426	0	35.020	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	775.0	0	SC	0	8.412	0	35.022	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	780.0	0	SC	0	8.362	0	35.021	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	785.0	0	SC	0	8.337	0	35.023	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	790.0	0	SC	0	8.220	0	35.021	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	795.0	0	SC	0	8.082	0	35.016	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	800.0	0	SC	0	8.009	0	35.011	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	805.0	0	SC	0	7.923	0	35.006	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	810.0	0	SC	0	7.916	0	35.005	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	815.0	0	SC	0	7.911	0	35.007	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	820.0	0	SC	0	7.908	0	35.008	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	825.0	0	SC	0	7.906	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	830.0	0	SC	0	7.899	0	35.005	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	835.0	0	SC	0	7.901	0	35.009	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	840.0	0	SC	0	7.904	0	35.007	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	845.0	0	SC	0	7.890	0	35.001	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	850.0	0	SC	0	7.872	0	35.004	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	855.0	0	SC	0	7.862	0	35.001	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	860.0	0	SC	0	7.841	0	34.999	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	865.0	0	SC	0	7.797	0	34.990	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	870.0	0	SC	0	7.733	0	34.990	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	875.0	0	SC	0	7.716	0	35.002	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	880.0	0	SC	0	7.695	0	34.997	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	885.0	0	SC	0	7.627	0	34.995	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	890.0	0	SC	0	7.601	0	34.996	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	895.0	0	SC	0	7.546	0	34.987	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	900.0	0	SC	0	7.502	0	34.984	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	905.0	0	SC	0	7.396	0	34.984	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	910.0	0	SC	0	7.365	0	34.994	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	915.0	0	SC	0	7.315	0	35.015	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	920.0	0	SC	0	7.254	0	34.996	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	925.0	0	SC	0	7.188	0	34.988	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	930.0	0	SC	0	7.176	0	34.991	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	935.0	0	SC	0	7.174	0	34.993	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	940.0	0	SC	0	7.171	0	34.994	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	945.0	0	SC	0	7.164	0	34.998	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	950.0	0	SC	0	7.077	0	34.982	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	955.0	0	SC	0	7.013	0	34.979	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	960.0	0	SC	0	6.970	0	34.973	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	965.0	0	SC	0	6.965	0	34.976	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	970.0	0	SC	0	6.958	0	34.979	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	975.0	0	SC	0	6.949	0	34.977	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	980.0	0	SC	0	6.942	0	34.982	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	985.0	0	SC	0	6.955	0	34.989	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	990.0	0	SC	0	6.933	0	34.983	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	995.0	0	SC	0	6.909	0	34.985	0
@6455__1980363	084	B	07/27/1980	09:00	61.0328	0.0000	0	1000.0	0	SC	0	6.890	0	34.979	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	5.0	0	SC	0	28.835	0	35.303	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	10.0	0	SC	0	28.832	0	35.307	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	15.0	0	SC	0	28.823	0	35.306	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	20.0	0	SC	0	28.807	0	35.304	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	25.0	0	SC	0	28.784	0	35.303	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	30.0	0	SC	0	28.774	0	35.301	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	35.0	0	SC	0	28.769	0	35.298	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	40.0	0	SC	0	28.766	0	35.298	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	45.0	0	SC	0	28.761	0	35.299	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	50.0	0	SC	0	28.758	0	35.299	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	55.0	0	SC	0	28.744	0	35.299	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	60.0	0	SC	0	28.190	0	35.230	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	65.0	0	SC	0	27.120	0	35.355	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	70.0	0	SC	0	26.490	0	35.357	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	75.0	0	SC	0	25.511	0	35.218	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	80.0	0	SC	0	24.797	0	35.173	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	85.0	0	SC	0	24.706	0	35.178	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	90.0	0	SC	0	24.639	0	35.202	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	95.0	0	SC	0	24.620	0	35.208	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	100.0	0	SC	0	24.559	0	35.212	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	105.0	0	SC	0	24.439	0	35.203	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	110.0	0	SC	0	23.923	0	35.177	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	115.0	0	SC	0	23.444	0	35.208	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	120.0	0	SC	0	23.184	0	35.232	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	125.0	0	SC	0	22.354	0	35.209	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	130.0	0	SC	0	21.290	0	35.254	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	135.0	0	SC	0	20.450	0	35.204	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	140.0	0	SC	0	20.030	0	35.239	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	145.0	0	SC	0	19.781	0	35.222	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	150.0	0	SC	0	19.078	0	35.193	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	155.0	0	SC	0	18.051	0	35.113	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	160.0	0	SC	0	16.917	0	35.142	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	165.0	0	SC	0	16.251	0	35.125	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	170.0	0	SC	0	15.352	0	35.110	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	175.0	0	SC	0	14.909	0	35.152	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	180.0	0	SC	0	14.809	0	35.164	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	185.0	0	SC	0	14.509	0	35.138	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	190.0	0	SC	0	13.997	0	35.127	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	195.0	0	SC	0	13.447	0	35.115	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	200.0	0	SC	0	13.163	0	35.108	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	205.0	0	SC	0	12.935	0	35.095	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	210.0	0	SC	0	12.350	0	35.077	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	215.0	0	SC	0	12.185	0	35.072	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	220.0	0	SC	0	12.046	0	35.076	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	225.0	0	SC	0	11.953	0	35.062	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	230.0	0	SC	0	11.868	0	35.067	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	235.0	0	SC	0	11.836	0	35.062	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	240.0	0	SC	0	11.820	0	35.069	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	245.0	0	SC	0	11.794	0	35.063	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	250.0	0	SC	0	11.754	0	35.058	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	255.0	0	SC	0	11.733	0	35.058	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	260.0	0	SC	0	11.725	0	35.053	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	265.0	0	SC	0	11.716	0	35.062	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	270.0	0	SC	0	11.665	0	35.052	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	275.0	0	SC	0	11.643	0	35.049	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	280.0	0	SC	0	11.634	0	35.059	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	285.0	0	SC	0	11.604	0	35.041	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	290.0	0	SC	0	11.454	0	35.034	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	295.0	0	SC	0	11.352	0	35.042	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	300.0	0	SC	0	11.283	0	35.033	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	305.0	0	SC	0	11.268	0	35.046	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	310.0	0	SC	0	11.254	0	35.032	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	315.0	0	SC	0	11.236	0	35.032	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	320.0	0	SC	0	11.219	0	35.043	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	325.0	0	SC	0	11.196	0	35.029	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	330.0	0	SC	0	11.137	0	35.038	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	335.0	0	SC	0	11.106	0	35.036	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	340.0	0	SC	0	11.061	0	35.032	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	345.0	0	SC	0	11.056	0	35.026	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	350.0	0	SC	0	11.052	0	35.044	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	355.0	0	SC	0	11.039	0	35.027	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	360.0	0	SC	0	11.023	0	35.038	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	365.0	0	SC	0	10.998	0	35.028	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	370.0	0	SC	0	10.967	0	35.027	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	375.0	0	SC	0	10.927	0	35.029	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	380.0	0	SC	0	10.910	0	35.017	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	385.0	0	SC	0	10.903	0	35.031	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	390.0	0	SC	0	10.884	0	35.017	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	395.0	0	SC	0	10.794	0	35.012	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	400.0	0	SC	0	10.763	0	35.015	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	405.0	0	SC	0	10.730	0	35.007	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	410.0	0	SC	0	10.705	0	35.013	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	415.0	0	SC	0	10.695	0	35.008	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	420.0	0	SC	0	10.672	0	35.018	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	425.0	0	SC	0	10.537	0	34.995	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	430.0	0	SC	0	10.336	0	35.001	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	435.0	0	SC	0	10.310	0	35.008	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	440.0	0	SC	0	10.280	0	35.004	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	445.0	0	SC	0	10.227	0	35.003	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	450.0	0	SC	0	10.185	0	35.003	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	455.0	0	SC	0	10.156	0	35.007	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	460.0	0	SC	0	10.120	0	35.002	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	465.0	0	SC	0	10.085	0	35.008	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	470.0	0	SC	0	10.044	0	34.999	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	475.0	0	SC	0	10.006	0	35.001	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	480.0	0	SC	0	9.984	0	34.999	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	485.0	0	SC	0	9.961	0	34.998	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	490.0	0	SC	0	9.931	0	34.993	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	495.0	0	SC	0	9.812	0	34.990	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	500.0	0	SC	0	9.764	0	34.991	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	505.0	0	SC	0	9.756	0	34.988	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	510.0	0	SC	0	9.746	0	35.004	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	515.0	0	SC	0	9.732	0	34.998	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	520.0	0	SC	0	9.726	0	34.997	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	525.0	0	SC	0	9.722	0	34.994	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	530.0	0	SC	0	9.716	0	34.998	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	535.0	0	SC	0	9.716	0	34.997	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	540.0	0	SC	0	9.712	0	34.995	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	545.0	0	SC	0	9.675	0	34.994	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	550.0	0	SC	0	9.629	0	35.003	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	555.0	0	SC	0	9.620	0	35.000	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	560.0	0	SC	0	9.606	0	35.001	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	565.0	0	SC	0	9.587	0	35.003	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	570.0	0	SC	0	9.532	0	34.999	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	575.0	0	SC	0	9.481	0	35.011	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	580.0	0	SC	0	9.450	0	35.006	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	585.0	0	SC	0	9.421	0	35.013	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	590.0	0	SC	0	9.349	0	34.998	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	595.0	0	SC	0	9.255	0	34.996	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	600.0	0	SC	0	9.227	0	34.998	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	605.0	0	SC	0	9.214	0	34.997	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	610.0	0	SC	0	9.192	0	34.996	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	615.0	0	SC	0	9.161	0	34.999	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	620.0	0	SC	0	9.134	0	34.997	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	625.0	0	SC	0	9.127	0	35.004	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	630.0	0	SC	0	9.128	0	35.009	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	635.0	0	SC	0	9.135	0	35.012	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	640.0	0	SC	0	9.146	0	35.014	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	645.0	0	SC	0	9.155	0	35.015	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	650.0	0	SC	0	9.176	0	35.025	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	655.0	0	SC	0	9.204	0	35.037	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	660.0	0	SC	0	9.138	0	35.018	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	665.0	0	SC	0	9.087	0	35.016	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	670.0	0	SC	0	9.048	0	35.008	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	675.0	0	SC	0	9.005	0	35.006	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	680.0	0	SC	0	8.976	0	35.008	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	685.0	0	SC	0	8.968	0	35.004	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	690.0	0	SC	0	8.959	0	35.013	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	695.0	0	SC	0	8.946	0	35.011	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	700.0	0	SC	0	8.907	0	35.007	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	705.0	0	SC	0	8.858	0	35.013	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	710.0	0	SC	0	8.849	0	35.006	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	715.0	0	SC	0	8.833	0	35.002	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	720.0	0	SC	0	8.824	0	35.006	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	725.0	0	SC	0	8.745	0	34.984	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	730.0	0	SC	0	8.635	0	34.999	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	735.0	0	SC	0	8.579	0	34.997	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	740.0	0	SC	0	8.559	0	35.001	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	745.0	0	SC	0	8.528	0	35.007	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	750.0	0	SC	0	8.486	0	35.003	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	755.0	0	SC	0	8.433	0	35.006	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	760.0	0	SC	0	8.419	0	35.007	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	765.0	0	SC	0	8.419	0	35.012	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	770.0	0	SC	0	8.423	0	35.022	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	775.0	0	SC	0	8.396	0	35.018	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	780.0	0	SC	0	8.361	0	35.014	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	785.0	0	SC	0	8.322	0	35.015	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	790.0	0	SC	0	8.137	0	35.002	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	795.0	0	SC	0	8.073	0	35.019	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	800.0	0	SC	0	8.029	0	35.016	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	805.0	0	SC	0	7.920	0	35.005	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	810.0	0	SC	0	7.917	0	35.005	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	815.0	0	SC	0	7.909	0	35.003	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	820.0	0	SC	0	7.905	0	35.012	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	825.0	0	SC	0	7.905	0	35.007	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	830.0	0	SC	0	7.901	0	35.008	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	835.0	0	SC	0	7.898	0	35.007	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	840.0	0	SC	0	7.882	0	35.005	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	845.0	0	SC	0	7.861	0	34.999	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	850.0	0	SC	0	7.849	0	35.003	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	855.0	0	SC	0	7.829	0	34.998	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	860.0	0	SC	0	7.787	0	34.988	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	865.0	0	SC	0	7.749	0	35.000	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	870.0	0	SC	0	7.709	0	34.994	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	875.0	0	SC	0	7.688	0	34.994	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	880.0	0	SC	0	7.641	0	34.993	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	885.0	0	SC	0	7.618	0	34.998	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	890.0	0	SC	0	7.604	4	35.009	4
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	895.0	0	SC	0	7.549	4	34.984	4
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	900.0	0	SC	0	7.483	0	34.990	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	905.0	0	SC	0	7.447	0	34.986	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	910.0	0	SC	0	7.367	0	34.994	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	915.0	0	SC	0	7.369	0	35.000	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	920.0	0	SC	0	7.306	0	34.986	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	925.0	0	SC	0	7.250	0	34.989	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	930.0	0	SC	0	7.200	0	34.985	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	935.0	0	SC	0	7.173	0	34.985	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	940.0	0	SC	0	7.166	0	34.996	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	945.0	0	SC	0	7.168	0	34.993	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	950.0	0	SC	0	7.172	0	34.991	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	955.0	0	SC	0	7.160	0	35.001	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	960.0	0	SC	0	7.108	0	34.988	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	965.0	0	SC	0	7.018	0	34.979	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	970.0	0	SC	0	6.977	0	34.973	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	975.0	0	SC	0	6.963	0	34.975	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	980.0	0	SC	0	6.955	0	34.976	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	985.0	0	SC	0	6.944	0	34.976	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	990.0	0	SC	0	6.948	0	34.983	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	995.0	0	SC	0	6.947	0	34.987	0
@6455__1980363	085	B	07/27/1980	10:00	61.0328	0.0000	0	1000.0	0	SC	0	6.921	0	34.982	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	5.0	0	SC	0	29.632	0	34.743	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	10.0	0	SC	0	28.847	0	35.306	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	15.0	0	SC	0	28.842	0	35.305	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	20.0	0	SC	0	28.824	0	35.299	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	25.0	0	SC	0	28.808	0	35.302	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	30.0	0	SC	0	28.793	0	35.300	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	35.0	0	SC	0	28.778	0	35.297	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	40.0	0	SC	0	28.774	0	35.297	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	45.0	0	SC	0	28.770	0	35.297	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	50.0	0	SC	0	28.766	0	35.296	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	55.0	0	SC	0	28.740	0	35.291	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	60.0	0	SC	0	28.106	0	35.256	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	65.0	0	SC	0	27.162	0	35.373	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	70.0	0	SC	0	26.354	0	35.346	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	75.0	0	SC	0	25.134	0	35.186	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	80.0	0	SC	0	24.776	0	35.170	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	85.0	0	SC	0	24.679	0	35.187	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	90.0	0	SC	0	24.624	0	35.203	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	95.0	0	SC	0	24.577	0	35.205	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	100.0	0	SC	0	24.542	0	35.212	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	105.0	0	SC	0	24.453	0	35.194	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	110.0	0	SC	0	23.755	0	35.182	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	115.0	0	SC	0	23.393	0	35.211	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	120.0	0	SC	0	23.079	0	35.229	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	125.0	0	SC	0	22.158	0	35.220	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	130.0	0	SC	0	21.063	0	35.214	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	135.0	0	SC	0	20.145	0	35.236	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	140.0	0	SC	0	19.919	0	35.234	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	145.0	0	SC	0	19.316	0	35.189	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	150.0	0	SC	0	18.315	0	35.146	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	155.0	0	SC	0	17.098	0	35.139	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	160.0	0	SC	0	16.551	0	35.140	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	165.0	0	SC	0	15.830	0	35.156	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	170.0	0	SC	0	15.107	0	35.136	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	175.0	0	SC	0	14.863	0	35.183	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	180.0	0	SC	0	14.769	0	35.141	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	185.0	0	SC	0	14.477	0	35.141	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	190.0	0	SC	0	14.178	0	35.138	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	195.0	0	SC	0	13.600	0	35.093	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	200.0	0	SC	0	13.215	0	35.108	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	205.0	0	SC	0	12.861	0	35.083	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	210.0	0	SC	0	12.322	0	35.098	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	215.0	0	SC	0	12.182	0	35.084	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	220.0	0	SC	0	12.043	0	35.087	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	225.0	0	SC	0	11.961	0	35.061	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	230.0	0	SC	0	11.857	0	35.066	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	235.0	0	SC	0	11.832	0	35.070	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	240.0	0	SC	0	11.817	0	35.058	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	245.0	0	SC	0	11.766	0	35.053	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	250.0	0	SC	0	11.741	0	35.068	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	255.0	0	SC	0	11.728	0	35.054	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	260.0	0	SC	0	11.721	0	35.059	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	265.0	0	SC	0	11.682	0	35.057	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	270.0	0	SC	0	11.643	0	35.054	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	275.0	0	SC	0	11.638	0	35.055	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	280.0	0	SC	0	11.614	0	35.048	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	285.0	0	SC	0	11.508	0	35.042	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	290.0	0	SC	0	11.361	0	35.031	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	295.0	0	SC	0	11.290	0	35.044	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	300.0	0	SC	0	11.272	0	35.036	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	305.0	0	SC	0	11.246	0	35.036	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	310.0	0	SC	0	11.225	0	35.037	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	315.0	0	SC	0	11.192	0	35.038	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	320.0	0	SC	0	11.130	0	35.028	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	325.0	0	SC	0	11.076	0	35.042	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	330.0	0	SC	0	11.051	0	35.028	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	335.0	0	SC	0	11.041	0	35.030	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	340.0	0	SC	0	11.031	0	35.038	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	345.0	0	SC	0	11.025	0	35.037	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	350.0	0	SC	0	11.017	0	35.023	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	355.0	0	SC	0	10.995	0	35.042	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	360.0	0	SC	0	10.965	0	35.036	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	365.0	0	SC	0	10.902	0	35.029	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	370.0	0	SC	0	10.888	0	35.031	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	375.0	0	SC	0	10.878	0	35.021	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	380.0	0	SC	0	10.857	0	35.041	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	385.0	0	SC	0	10.798	0	35.022	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	390.0	0	SC	0	10.739	0	35.017	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	395.0	0	SC	0	10.711	0	35.018	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	400.0	0	SC	0	10.692	0	35.013	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	405.0	0	SC	0	10.676	0	35.025	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	410.0	0	SC	0	10.600	0	35.004	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	415.0	0	SC	0	10.336	0	35.000	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	420.0	0	SC	0	10.260	0	35.004	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	425.0	0	SC	0	10.194	0	35.005	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	430.0	0	SC	0	10.170	0	35.005	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	435.0	0	SC	0	10.152	0	35.009	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	440.0	0	SC	0	10.135	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	445.0	0	SC	0	10.107	0	35.010	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	450.0	0	SC	0	10.053	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	455.0	0	SC	0	10.008	0	35.002	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	460.0	0	SC	0	9.984	0	35.008	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	465.0	0	SC	0	9.970	0	34.999	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	470.0	0	SC	0	9.949	0	35.008	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	475.0	0	SC	0	9.878	0	34.992	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	480.0	0	SC	0	9.788	0	34.987	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	485.0	0	SC	0	9.755	0	34.990	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	490.0	0	SC	0	9.741	0	34.995	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	495.0	0	SC	0	9.729	0	34.990	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	500.0	0	SC	0	9.727	0	35.000	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	505.0	0	SC	0	9.726	0	34.995	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	510.0	0	SC	0	9.725	0	34.994	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	515.0	0	SC	0	9.726	0	34.997	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	520.0	0	SC	0	9.727	0	34.995	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	525.0	0	SC	0	9.727	0	34.997	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	530.0	0	SC	0	9.707	0	34.998	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	535.0	0	SC	0	9.648	0	34.997	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	540.0	0	SC	0	9.628	0	35.000	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	545.0	0	SC	0	9.617	0	35.001	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	550.0	0	SC	0	9.591	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	555.0	0	SC	0	9.532	0	34.997	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	560.0	0	SC	0	9.467	0	35.018	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	565.0	0	SC	0	9.438	0	35.005	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	570.0	0	SC	0	9.392	0	35.013	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	575.0	0	SC	0	9.339	0	34.999	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	580.0	0	SC	0	9.260	0	35.000	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	585.0	0	SC	0	9.216	0	34.998	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	590.0	0	SC	0	9.189	0	34.997	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	595.0	0	SC	0	9.165	0	35.004	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	600.0	0	SC	0	9.152	0	35.002	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	605.0	0	SC	0	9.131	0	35.003	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	610.0	0	SC	0	9.136	0	35.011	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	615.0	0	SC	0	9.147	0	35.011	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	620.0	0	SC	0	9.151	0	35.011	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	625.0	0	SC	0	9.154	4	35.021	4
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	630.0	0	SC	0	9.169	4	35.008	4
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	635.0	0	SC	0	9.164	0	35.028	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	640.0	0	SC	0	9.188	0	35.033	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	645.0	0	SC	0	9.111	0	35.017	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	650.0	0	SC	0	9.063	0	35.012	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	655.0	0	SC	0	9.042	0	35.015	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	660.0	0	SC	0	9.004	0	35.003	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	665.0	0	SC	0	8.974	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	670.0	0	SC	0	8.968	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	675.0	0	SC	0	8.963	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	680.0	0	SC	0	8.950	4	35.020	4
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	685.0	0	SC	0	8.915	4	35.001	4
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	690.0	0	SC	0	8.857	0	35.009	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	695.0	0	SC	0	8.841	0	35.008	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	700.0	0	SC	0	8.821	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	705.0	0	SC	0	8.815	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	710.0	0	SC	0	8.793	0	34.998	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	715.0	0	SC	0	8.681	0	34.983	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	720.0	0	SC	0	8.603	0	34.997	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	725.0	0	SC	0	8.572	0	34.998	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	730.0	0	SC	0	8.542	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	735.0	0	SC	0	8.513	0	35.006	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	740.0	0	SC	0	8.467	0	35.007	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	745.0	0	SC	0	8.425	0	35.010	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	750.0	0	SC	0	8.425	0	35.008	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	755.0	0	SC	0	8.425	0	35.015	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	760.0	0	SC	0	8.414	0	35.018	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	765.0	0	SC	0	8.380	0	35.017	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	770.0	0	SC	0	8.352	4	35.031	4
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	775.0	0	SC	0	8.328	4	35.003	4
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	780.0	0	SC	0	8.188	0	35.026	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	785.0	0	SC	0	8.085	0	35.010	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	790.0	0	SC	0	8.045	0	35.014	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	795.0	0	SC	0	7.927	0	35.007	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	800.0	0	SC	0	7.911	0	35.003	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	805.0	0	SC	0	7.908	0	35.003	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	810.0	0	SC	0	7.897	0	35.003	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	815.0	0	SC	0	7.894	0	35.003	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	820.0	0	SC	0	7.885	0	35.003	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	825.0	0	SC	0	7.866	0	35.002	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	830.0	0	SC	0	7.823	0	34.996	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	835.0	0	SC	0	7.807	0	34.993	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	840.0	0	SC	0	7.796	0	34.992	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	845.0	0	SC	0	7.766	0	34.988	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	850.0	0	SC	0	7.736	0	34.991	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	855.0	0	SC	0	7.701	0	34.993	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	860.0	0	SC	0	7.675	0	34.991	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	865.0	0	SC	0	7.640	0	34.994	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	870.0	0	SC	0	7.592	0	34.992	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	875.0	0	SC	0	7.522	0	34.983	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	880.0	0	SC	0	7.477	0	34.982	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	885.0	0	SC	0	7.386	0	34.984	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	890.0	0	SC	0	7.367	0	34.994	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	895.0	0	SC	0	7.366	0	34.998	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	900.0	0	SC	0	7.299	0	34.984	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	905.0	0	SC	0	7.235	0	34.987	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	910.0	0	SC	0	7.186	0	34.978	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	915.0	0	SC	0	7.171	0	34.989	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	920.0	0	SC	0	7.165	0	34.985	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	925.0	0	SC	0	7.168	0	34.987	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	930.0	0	SC	0	7.168	0	34.991	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	935.0	0	SC	0	7.157	0	34.994	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	940.0	0	SC	0	7.143	0	34.992	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	945.0	0	SC	0	7.082	0	34.979	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	950.0	0	SC	0	7.028	0	34.977	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	955.0	0	SC	0	7.009	0	34.968	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	960.0	0	SC	0	6.964	0	34.979	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	965.0	0	SC	0	6.955	0	34.972	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	970.0	0	SC	0	6.945	0	34.971	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	975.0	0	SC	0	6.939	0	34.979	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	980.0	0	SC	0	6.942	0	34.979	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	985.0	0	SC	0	6.947	0	34.980	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	990.0	0	SC	0	6.929	0	34.980	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	995.0	0	SC	0	6.910	0	34.977	0
@6455__1980363	086	B	07/27/1980	11:00	61.0328	0.0000	0	1000.0	0	SC	0	6.874	0	34.974	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	5.0	0	SC	0	28.830	0	35.294	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	10.0	0	SC	0	28.823	0	35.300	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	15.0	0	SC	0	28.832	0	35.297	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	20.0	0	SC	0	28.837	0	35.296	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	25.0	0	SC	0	28.823	0	35.296	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	30.0	0	SC	0	28.788	0	35.295	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	35.0	0	SC	0	28.782	0	35.290	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	40.0	0	SC	0	28.775	0	35.290	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	45.0	0	SC	0	28.769	0	35.292	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	50.0	0	SC	0	28.768	0	35.290	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	55.0	0	SC	0	28.614	0	35.266	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	60.0	0	SC	0	27.489	0	35.315	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	65.0	0	SC	0	26.677	0	35.379	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	70.0	0	SC	0	25.780	0	35.241	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	75.0	0	SC	0	24.791	0	35.184	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	80.0	0	SC	0	24.720	0	35.179	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	85.0	0	SC	0	24.640	0	35.191	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	90.0	0	SC	0	24.583	0	35.200	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	95.0	0	SC	0	24.549	0	35.205	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	100.0	0	SC	0	24.468	0	35.200	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	105.0	0	SC	0	24.009	0	35.174	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	110.0	0	SC	0	23.512	0	35.203	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	115.0	0	SC	0	23.222	0	35.200	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	120.0	0	SC	0	22.660	0	35.270	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	125.0	0	SC	0	21.667	0	35.205	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	130.0	0	SC	0	20.311	0	35.220	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	135.0	0	SC	0	19.933	0	35.232	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	140.0	0	SC	0	19.465	0	35.183	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	145.0	0	SC	0	18.525	0	35.120	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	150.0	0	SC	0	17.506	0	35.109	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	155.0	0	SC	0	16.840	0	35.162	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	160.0	0	SC	0	16.379	0	35.149	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	165.0	0	SC	0	15.675	0	35.104	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	170.0	0	SC	0	14.985	0	35.139	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	175.0	0	SC	0	14.872	0	35.169	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	180.0	0	SC	0	14.790	0	35.157	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	185.0	0	SC	0	14.454	0	35.139	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	190.0	0	SC	0	14.178	0	35.131	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	195.0	0	SC	0	13.654	0	35.118	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	200.0	0	SC	0	13.413	0	35.116	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	205.0	0	SC	0	13.154	0	35.111	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	210.0	0	SC	0	12.892	0	35.098	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	215.0	0	SC	0	12.375	0	35.077	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	220.0	0	SC	0	12.243	0	35.089	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	225.0	0	SC	0	12.096	0	35.075	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	230.0	0	SC	0	11.997	0	35.072	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	235.0	0	SC	0	11.907	0	35.058	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	240.0	0	SC	0	11.837	0	35.061	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	245.0	0	SC	0	11.815	0	35.062	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	250.0	0	SC	0	11.779	0	35.051	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	255.0	0	SC	0	11.737	0	35.060	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	260.0	0	SC	0	11.726	0	35.063	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	265.0	0	SC	0	11.723	0	35.055	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	270.0	0	SC	0	11.708	0	35.053	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	275.0	0	SC	0	11.663	0	35.054	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	280.0	0	SC	0	11.643	0	35.052	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	285.0	0	SC	0	11.638	0	35.051	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	290.0	0	SC	0	11.610	0	35.048	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	295.0	0	SC	0	11.463	0	35.045	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	300.0	0	SC	0	11.346	0	35.034	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	305.0	0	SC	0	11.284	0	35.034	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	310.0	0	SC	0	11.268	0	35.037	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	315.0	0	SC	0	11.248	0	35.027	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	320.0	0	SC	0	11.225	0	35.042	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	325.0	0	SC	0	11.195	0	35.029	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	330.0	0	SC	0	11.128	0	35.017	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	335.0	0	SC	0	11.086	0	35.032	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	340.0	0	SC	0	11.060	0	35.022	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	345.0	0	SC	0	11.048	0	35.022	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	350.0	0	SC	0	11.031	0	35.024	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	355.0	0	SC	0	11.025	0	35.044	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	360.0	0	SC	0	11.015	0	35.028	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	365.0	0	SC	0	10.990	0	35.028	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	370.0	0	SC	0	10.971	0	35.035	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	375.0	0	SC	0	10.905	0	35.019	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	380.0	0	SC	0	10.886	0	35.028	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	385.0	0	SC	0	10.878	0	35.024	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	390.0	0	SC	0	10.856	0	35.018	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	395.0	0	SC	0	10.787	0	35.013	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	400.0	0	SC	0	10.749	0	35.019	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	405.0	0	SC	0	10.716	0	35.009	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	410.0	0	SC	0	10.692	0	35.015	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	415.0	0	SC	0	10.679	0	35.017	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	420.0	0	SC	0	10.538	0	34.996	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	425.0	0	SC	0	10.307	0	35.013	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	430.0	0	SC	0	10.230	0	34.995	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	435.0	0	SC	0	10.191	0	35.008	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	440.0	0	SC	0	10.173	0	35.006	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	445.0	0	SC	0	10.157	0	35.009	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	450.0	0	SC	0	10.122	0	35.005	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	455.0	0	SC	0	10.069	0	35.007	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	460.0	0	SC	0	10.029	0	34.999	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	465.0	0	SC	0	10.005	0	35.005	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	470.0	0	SC	0	9.986	0	35.006	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	475.0	0	SC	0	9.974	0	34.998	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	480.0	0	SC	0	9.950	0	35.001	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	485.0	0	SC	0	9.874	0	34.988	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	490.0	0	SC	0	9.789	0	34.986	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	495.0	0	SC	0	9.759	0	34.988	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	500.0	0	SC	0	9.746	0	34.987	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	505.0	0	SC	0	9.726	0	34.993	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	510.0	0	SC	0	9.726	0	34.993	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	515.0	0	SC	0	9.728	0	34.993	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	520.0	0	SC	0	9.728	0	34.996	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	525.0	0	SC	0	9.730	0	34.995	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	530.0	0	SC	0	9.732	0	34.994	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	535.0	0	SC	0	9.730	0	34.999	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	540.0	0	SC	0	9.705	0	35.000	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	545.0	0	SC	0	9.658	0	34.994	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	550.0	0	SC	0	9.625	0	35.003	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	555.0	0	SC	0	9.595	0	35.005	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	560.0	0	SC	0	9.570	0	35.003	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	565.0	0	SC	0	9.517	0	35.007	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	570.0	0	SC	0	9.471	0	35.006	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	575.0	0	SC	0	9.417	0	35.005	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	580.0	0	SC	0	9.394	0	35.008	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	585.0	0	SC	0	9.321	0	34.992	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	590.0	0	SC	0	9.280	0	35.006	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	595.0	0	SC	0	9.248	0	34.995	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	600.0	0	SC	0	9.191	0	35.001	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	605.0	0	SC	0	9.179	0	34.998	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	610.0	0	SC	0	9.152	0	34.998	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	615.0	0	SC	0	9.138	0	35.004	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	620.0	0	SC	0	9.156	4	35.018	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	625.0	0	SC	0	9.168	4	35.013	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	630.0	0	SC	0	9.167	0	35.016	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	635.0	0	SC	0	9.165	0	35.017	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	640.0	0	SC	0	9.199	0	35.024	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	645.0	0	SC	0	9.191	4	35.035	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	650.0	0	SC	0	9.113	4	35.009	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	655.0	0	SC	0	9.060	0	35.009	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	660.0	0	SC	0	9.034	0	35.012	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	665.0	0	SC	0	8.987	0	35.000	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	670.0	0	SC	0	8.969	0	35.009	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	675.0	0	SC	0	8.965	0	35.011	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	680.0	0	SC	0	8.946	0	35.004	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	685.0	0	SC	0	8.920	0	35.015	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	690.0	0	SC	0	8.874	0	35.005	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	695.0	0	SC	0	8.837	0	35.004	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	700.0	0	SC	0	8.827	0	35.002	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	705.0	0	SC	0	8.814	0	35.009	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	710.0	0	SC	0	8.784	0	35.006	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	715.0	0	SC	0	8.648	0	34.989	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	720.0	0	SC	0	8.596	0	35.002	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	725.0	0	SC	0	8.576	0	35.001	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	730.0	0	SC	0	8.533	0	35.005	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	735.0	0	SC	0	8.503	0	35.009	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	740.0	0	SC	0	8.447	0	35.005	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	745.0	0	SC	0	8.429	0	35.012	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	750.0	0	SC	0	8.429	0	35.012	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	755.0	0	SC	0	8.426	0	35.018	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	760.0	0	SC	0	8.414	0	35.023	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	765.0	0	SC	0	8.377	0	35.016	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	770.0	0	SC	0	8.356	0	35.018	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	775.0	0	SC	0	8.329	0	35.015	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	780.0	0	SC	0	8.168	0	35.010	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	785.0	0	SC	0	8.096	0	35.017	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	790.0	0	SC	0	8.032	0	35.012	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	795.0	0	SC	0	7.918	0	35.003	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	800.0	0	SC	0	7.908	0	35.000	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	805.0	0	SC	0	7.901	0	35.006	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	810.0	0	SC	0	7.893	0	35.002	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	815.0	0	SC	0	7.891	0	35.006	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	820.0	0	SC	0	7.887	4	35.008	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	825.0	0	SC	0	7.875	4	34.998	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	830.0	0	SC	0	7.855	0	35.001	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	835.0	0	SC	0	7.831	0	34.992	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	840.0	0	SC	0	7.819	0	34.994	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	845.0	0	SC	0	7.808	0	35.002	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	850.0	0	SC	0	7.779	0	34.992	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	855.0	0	SC	0	7.741	0	34.990	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	860.0	0	SC	0	7.686	0	34.992	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	865.0	0	SC	0	7.673	0	34.995	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	870.0	0	SC	0	7.662	0	34.994	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	875.0	0	SC	0	7.625	0	34.996	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	880.0	0	SC	0	7.595	0	34.996	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	885.0	0	SC	0	7.538	0	34.983	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	890.0	0	SC	0	7.495	0	34.983	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	895.0	0	SC	0	7.428	0	34.982	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	900.0	0	SC	0	7.368	0	34.993	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	905.0	0	SC	0	7.352	0	34.994	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	910.0	0	SC	0	7.289	0	34.983	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	915.0	0	SC	0	7.205	0	34.991	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	920.0	0	SC	0	7.180	0	34.981	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	925.0	0	SC	0	7.165	0	34.985	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	930.0	0	SC	0	7.167	0	34.988	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	935.0	0	SC	0	7.167	0	34.989	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	940.0	0	SC	0	7.158	0	34.994	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	945.0	0	SC	0	7.141	0	34.988	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	950.0	0	SC	0	7.069	0	34.979	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	955.0	0	SC	0	7.017	0	34.975	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	960.0	0	SC	0	6.987	0	34.972	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	965.0	0	SC	0	6.959	0	34.972	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	970.0	0	SC	0	6.941	0	34.975	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	975.0	0	SC	0	6.938	0	34.979	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	980.0	0	SC	0	6.942	0	34.980	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	985.0	0	SC	0	6.929	0	34.980	0
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	990.0	0	SC	0	6.913	4	34.981	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	995.0	0	SC	0	6.874	4	34.962	4
@6455__1980363	087	B	07/27/1980	12:00	61.0328	0.0000	0	1000.0	0	SC	0	6.825	0	34.970	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	5.0	0	SC	0	28.842	0	35.293	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	10.0	0	SC	0	28.844	0	35.291	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	15.0	0	SC	0	28.844	0	35.292	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	20.0	0	SC	0	28.839	0	35.292	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	25.0	0	SC	0	28.816	0	35.290	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	30.0	0	SC	0	28.801	0	35.292	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	35.0	0	SC	0	28.784	0	35.287	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	40.0	0	SC	0	28.780	0	35.287	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	45.0	0	SC	0	28.777	0	35.286	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	50.0	0	SC	0	28.644	0	35.256	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	55.0	0	SC	0	27.829	0	35.261	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	60.0	0	SC	0	27.004	0	35.396	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	65.0	0	SC	0	26.231	0	35.307	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	70.0	0	SC	0	25.072	0	35.201	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	75.0	0	SC	0	24.778	0	35.183	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	80.0	0	SC	0	24.699	0	35.185	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	85.0	0	SC	0	24.645	0	35.192	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	90.0	0	SC	0	24.325	0	35.200	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	95.0	0	SC	0	24.552	0	35.205	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	100.0	0	SC	0	24.507	0	35.212	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	105.0	0	SC	0	24.219	0	35.179	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	110.0	0	SC	0	23.629	0	35.182	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	115.0	0	SC	0	23.319	0	35.220	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	120.0	0	SC	0	22.963	0	35.216	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	125.0	0	SC	0	21.635	0	35.217	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	130.0	0	SC	0	20.586	0	35.218	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	135.0	0	SC	0	20.018	0	35.241	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	140.0	0	SC	0	19.800	0	35.220	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	145.0	0	SC	0	19.289	0	35.170	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	150.0	0	SC	0	18.372	0	35.173	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	155.0	0	SC	0	17.099	0	35.137	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	160.0	0	SC	0	16.557	0	35.142	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	165.0	0	SC	0	15.720	0	35.153	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	170.0	0	SC	0	14.940	0	35.160	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	175.0	0	SC	0	14.858	0	35.158	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	180.0	0	SC	0	14.687	0	35.160	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	185.0	0	SC	0	14.442	0	35.162	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	190.0	0	SC	0	14.096	0	35.117	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	195.0	0	SC	0	13.548	0	35.125	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	200.0	0	SC	0	13.328	0	35.119	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	205.0	0	SC	0	13.210	0	35.120	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	210.0	0	SC	0	12.998	0	35.111	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	215.0	0	SC	0	12.478	0	35.080	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	220.0	0	SC	0	12.269	0	35.071	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	225.0	0	SC	0	12.106	0	35.082	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	230.0	0	SC	0	12.022	0	35.071	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	235.0	0	SC	0	11.941	0	35.070	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	240.0	0	SC	0	11.851	0	35.058	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	245.0	0	SC	0	11.824	0	35.064	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	250.0	0	SC	0	11.773	0	35.051	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	255.0	0	SC	0	11.736	0	35.056	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	260.0	0	SC	0	11.724	0	35.055	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	265.0	0	SC	0	11.719	0	35.053	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	270.0	0	SC	0	11.707	0	35.052	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	275.0	0	SC	0	11.659	0	35.050	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	280.0	0	SC	0	11.642	0	35.050	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	285.0	0	SC	0	11.633	0	35.050	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	290.0	0	SC	0	11.602	0	35.048	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	295.0	0	SC	0	11.386	0	35.021	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	300.0	0	SC	0	11.297	0	35.041	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	305.0	0	SC	0	11.281	0	35.036	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	310.0	0	SC	0	11.247	0	35.032	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	315.0	0	SC	0	11.233	0	35.036	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	320.0	0	SC	0	11.197	0	35.027	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	325.0	0	SC	0	11.145	0	35.027	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	330.0	0	SC	0	11.091	0	35.027	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	335.0	0	SC	0	11.060	0	35.030	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	340.0	0	SC	0	11.032	0	35.031	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	345.0	0	SC	0	11.014	0	35.031	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	350.0	0	SC	0	11.004	0	35.031	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	355.0	0	SC	0	10.993	0	35.026	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	360.0	0	SC	0	10.957	0	35.031	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	365.0	0	SC	0	10.911	0	35.024	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	370.0	0	SC	0	10.868	0	35.024	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	375.0	0	SC	0	10.866	0	35.026	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	380.0	0	SC	0	10.822	0	35.017	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	385.0	0	SC	0	10.765	0	35.017	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	390.0	0	SC	0	10.726	0	35.014	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	395.0	0	SC	0	10.696	0	35.017	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	400.0	0	SC	0	10.665	0	35.020	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	405.0	0	SC	0	10.481	0	35.001	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	410.0	0	SC	0	10.260	0	35.009	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	415.0	0	SC	0	10.223	0	35.005	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	420.0	0	SC	0	10.203	0	35.006	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	425.0	0	SC	0	10.161	0	35.005	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	430.0	0	SC	0	10.119	0	35.008	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	435.0	0	SC	0	10.077	0	35.003	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	440.0	0	SC	0	10.042	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	445.0	0	SC	0	10.012	0	35.007	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	450.0	0	SC	0	9.993	0	35.000	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	455.0	0	SC	0	9.983	0	34.997	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	460.0	0	SC	0	9.974	0	35.002	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	465.0	0	SC	0	9.925	0	34.990	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	470.0	0	SC	0	9.837	0	34.993	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	475.0	0	SC	0	9.787	0	34.987	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	480.0	0	SC	0	9.752	0	34.990	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	485.0	0	SC	0	9.738	0	34.991	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	490.0	0	SC	0	9.730	0	34.992	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	495.0	0	SC	0	9.727	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	500.0	0	SC	0	9.732	0	34.994	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	505.0	0	SC	0	9.731	0	35.000	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	510.0	0	SC	0	9.733	0	34.994	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	515.0	0	SC	0	9.733	4	35.005	4
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	520.0	0	SC	0	9.734	4	34.993	4
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	525.0	0	SC	0	9.727	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	530.0	0	SC	0	9.709	0	34.994	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	535.0	0	SC	0	9.656	0	34.995	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	540.0	0	SC	0	9.617	0	35.007	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	545.0	0	SC	0	9.578	0	35.006	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	550.0	0	SC	0	9.534	0	35.006	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	555.0	0	SC	0	9.504	0	35.009	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	560.0	0	SC	0	9.475	0	35.007	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	565.0	0	SC	0	9.437	0	35.005	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	570.0	0	SC	0	9.378	0	35.003	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	575.0	0	SC	0	9.304	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	580.0	0	SC	0	9.239	0	35.001	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	585.0	0	SC	0	9.215	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	590.0	0	SC	0	9.190	0	35.002	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	595.0	0	SC	0	9.170	0	34.994	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	600.0	0	SC	0	9.146	0	35.000	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	605.0	0	SC	0	9.140	0	35.007	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	610.0	0	SC	0	9.159	0	35.015	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	615.0	0	SC	0	9.167	0	35.017	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	620.0	0	SC	0	9.172	0	35.014	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	625.0	0	SC	0	9.179	0	35.014	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	630.0	0	SC	0	9.194	0	35.028	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	635.0	0	SC	0	9.195	0	35.033	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	640.0	0	SC	0	9.131	0	35.018	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	645.0	0	SC	0	9.106	0	35.020	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	650.0	0	SC	0	9.069	0	35.011	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	655.0	0	SC	0	9.033	0	35.007	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	660.0	0	SC	0	8.996	0	35.007	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	665.0	0	SC	0	8.973	0	35.010	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	670.0	0	SC	0	8.955	0	35.008	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	675.0	0	SC	0	8.935	0	35.009	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	680.0	0	SC	0	8.909	0	35.003	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	685.0	0	SC	0	8.867	0	35.004	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	690.0	0	SC	0	8.844	0	35.011	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	695.0	0	SC	0	8.828	0	35.008	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	700.0	0	SC	0	8.820	0	35.011	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	705.0	0	SC	0	8.751	0	34.995	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	710.0	0	SC	0	8.625	0	34.994	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	715.0	0	SC	0	8.602	0	34.998	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	720.0	0	SC	0	8.565	0	35.000	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	725.0	0	SC	0	8.525	0	35.006	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	730.0	0	SC	0	8.488	0	35.008	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	735.0	0	SC	0	8.451	0	35.004	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	740.0	0	SC	0	8.437	0	35.009	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	745.0	0	SC	0	8.434	0	35.008	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	750.0	0	SC	0	8.424	0	35.021	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	755.0	0	SC	0	8.409	0	35.021	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	760.0	0	SC	0	8.375	0	35.013	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	765.0	0	SC	0	8.356	0	35.019	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	770.0	0	SC	0	8.346	0	35.021	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	775.0	0	SC	0	8.218	0	35.004	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	780.0	0	SC	0	8.103	0	35.012	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	785.0	0	SC	0	8.060	0	35.016	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	790.0	0	SC	0	7.933	0	35.003	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	795.0	0	SC	0	7.903	0	35.006	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	800.0	0	SC	0	7.892	0	34.998	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	805.0	0	SC	0	7.878	0	35.006	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	810.0	0	SC	0	7.882	0	35.005	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	815.0	0	SC	0	7.853	0	34.998	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	820.0	0	SC	0	7.834	0	34.997	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	825.0	0	SC	0	7.810	0	34.995	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	830.0	0	SC	0	7.786	0	34.997	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	835.0	0	SC	0	7.784	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	840.0	0	SC	0	7.775	0	34.997	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	845.0	0	SC	0	7.739	0	34.988	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	850.0	0	SC	0	7.701	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	855.0	0	SC	0	7.673	0	34.992	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	860.0	0	SC	0	7.653	0	34.992	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	865.0	0	SC	0	7.628	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	870.0	0	SC	0	7.620	4	35.005	4
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	875.0	0	SC	0	7.577	4	34.987	4
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	880.0	0	SC	0	7.512	0	34.985	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	885.0	0	SC	0	7.423	0	34.972	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	890.0	0	SC	0	7.384	0	34.987	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	895.0	0	SC	0	7.351	0	34.982	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	900.0	0	SC	0	7.310	0	34.998	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	905.0	0	SC	0	7.257	0	34.986	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	910.0	0	SC	0	7.186	0	34.984	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	915.0	0	SC	0	7.171	0	34.982	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	920.0	0	SC	0	7.169	0	34.984	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	925.0	0	SC	0	7.165	0	34.989	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	930.0	0	SC	0	7.166	0	34.990	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	935.0	0	SC	0	7.160	0	34.996	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	940.0	0	SC	0	7.141	0	34.987	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	945.0	0	SC	0	7.087	0	34.983	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	950.0	0	SC	0	7.026	0	34.975	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	955.0	0	SC	0	6.993	0	34.976	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	960.0	0	SC	0	6.956	0	34.971	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	965.0	0	SC	0	6.940	0	34.972	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	970.0	0	SC	0	6.936	0	34.976	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	975.0	0	SC	0	6.939	0	34.978	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	980.0	0	SC	0	6.926	0	34.980	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	985.0	0	SC	0	6.907	0	34.980	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	990.0	0	SC	0	6.875	0	34.975	0
@6455__1980363	088	B	07/27/1980	13:00	61.0328	0.0000	0	995.0	0	SC	0	6.775	0	34.967	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	5.0	0	SC	0	28.830	0	35.294	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	10.0	0	SC	0	28.827	0	35.292	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	15.0	0	SC	0	28.828	0	35.292	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	20.0	0	SC	0	28.830	0	35.292	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	25.0	0	SC	0	28.830	0	35.290	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	30.0	0	SC	0	28.824	0	35.291	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	35.0	0	SC	0	28.808	0	35.287	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	40.0	0	SC	0	28.788	0	35.287	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	45.0	0	SC	0	28.785	0	35.288	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	50.0	0	SC	0	28.783	0	35.288	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	55.0	0	SC	0	28.399	0	35.271	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	60.0	0	SC	0	27.263	0	35.353	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	65.0	0	SC	0	26.820	0	35.409	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	70.0	0	SC	0	25.940	0	35.308	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	75.0	0	SC	0	25.008	0	35.200	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	80.0	0	SC	0	24.760	0	35.188	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	85.0	0	SC	0	24.682	0	35.187	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	90.0	0	SC	0	24.631	0	35.195	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	95.0	0	SC	0	24.581	0	35.206	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	100.0	0	SC	0	24.529	0	35.215	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	105.0	0	SC	0	24.476	0	35.210	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	110.0	0	SC	0	24.071	0	35.167	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	115.0	0	SC	0	23.481	0	35.210	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	120.0	0	SC	0	22.981	0	35.196	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	125.0	0	SC	0	21.809	0	35.214	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	130.0	0	SC	0	20.743	0	35.211	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	135.0	0	SC	0	19.990	0	35.235	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	140.0	0	SC	0	19.740	0	35.231	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	145.0	0	SC	0	18.888	0	35.137	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	150.0	0	SC	0	17.950	0	35.144	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	155.0	0	SC	0	16.864	0	35.142	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	160.0	0	SC	0	16.115	0	35.135	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	165.0	0	SC	0	15.424	0	35.119	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	170.0	0	SC	0	14.859	0	35.168	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	175.0	0	SC	0	14.708	0	35.164	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	180.0	0	SC	0	14.417	0	35.161	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	185.0	0	SC	0	14.129	0	35.147	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	190.0	0	SC	0	13.691	0	35.109	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	195.0	0	SC	0	13.292	0	35.124	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	200.0	0	SC	0	13.175	0	35.123	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	205.0	0	SC	0	12.995	0	35.116	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	210.0	0	SC	0	12.528	0	35.096	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	215.0	0	SC	0	12.293	0	35.094	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	220.0	0	SC	0	12.111	0	35.086	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	225.0	0	SC	0	12.028	0	35.083	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	230.0	0	SC	0	11.928	0	35.070	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	235.0	0	SC	0	11.850	0	35.074	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	240.0	0	SC	0	11.822	0	35.069	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	245.0	0	SC	0	11.770	0	35.062	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	250.0	0	SC	0	11.734	0	35.063	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	255.0	0	SC	0	11.718	0	35.059	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	260.0	0	SC	0	11.718	0	35.060	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	265.0	0	SC	0	11.713	0	35.053	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	270.0	0	SC	0	11.693	0	35.052	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	275.0	0	SC	0	11.661	0	35.052	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	280.0	0	SC	0	11.633	0	35.069	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	285.0	0	SC	0	11.625	0	35.053	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	290.0	0	SC	0	11.574	0	35.060	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	295.0	0	SC	0	11.425	0	35.047	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	300.0	0	SC	0	11.291	0	35.042	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	305.0	0	SC	0	11.258	0	35.049	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	310.0	0	SC	0	11.250	0	35.045	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	315.0	0	SC	0	11.226	0	35.043	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	320.0	0	SC	0	11.190	0	35.041	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	325.0	0	SC	0	11.114	0	35.035	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	330.0	0	SC	0	11.070	0	35.039	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	335.0	0	SC	0	11.047	0	35.032	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	340.0	0	SC	0	11.020	0	35.054	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	345.0	0	SC	0	11.007	0	35.037	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	350.0	0	SC	0	10.988	0	35.038	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	355.0	0	SC	0	10.973	0	35.034	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	360.0	0	SC	0	10.928	0	35.031	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	365.0	0	SC	0	10.871	0	35.026	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	370.0	0	SC	0	10.863	0	35.030	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	375.0	0	SC	0	10.850	0	35.026	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	380.0	0	SC	0	10.791	0	35.019	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	385.0	0	SC	0	10.741	0	35.013	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	390.0	0	SC	0	10.698	0	35.020	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	395.0	0	SC	0	10.626	0	35.000	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	400.0	0	SC	0	10.430	0	34.990	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	405.0	0	SC	0	10.310	0	35.000	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	410.0	0	SC	0	10.225	0	35.010	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	415.0	0	SC	0	10.195	0	35.011	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	420.0	0	SC	0	10.154	0	35.010	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	425.0	0	SC	0	10.123	0	35.005	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	430.0	0	SC	0	10.080	0	35.014	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	435.0	0	SC	0	10.045	0	35.001	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	440.0	0	SC	0	10.010	0	35.010	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	445.0	0	SC	0	10.000	0	35.005	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	450.0	0	SC	0	9.988	0	35.001	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	455.0	0	SC	0	9.976	0	35.008	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	460.0	0	SC	0	9.904	0	34.991	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	465.0	0	SC	0	9.842	0	34.996	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	470.0	0	SC	0	9.796	0	34.988	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	475.0	0	SC	0	9.759	0	34.989	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	480.0	0	SC	0	9.747	0	34.986	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	485.0	0	SC	0	9.738	0	34.995	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	490.0	0	SC	0	9.734	0	34.992	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	495.0	0	SC	0	9.730	0	34.994	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	500.0	0	SC	0	9.730	0	34.998	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	505.0	0	SC	0	9.733	0	34.993	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	510.0	0	SC	0	9.735	0	34.994	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	515.0	0	SC	0	9.737	4	35.005	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	520.0	0	SC	0	9.739	4	34.990	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	525.0	0	SC	0	9.728	0	34.994	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	530.0	0	SC	0	9.716	0	34.997	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	535.0	0	SC	0	9.647	0	34.992	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	540.0	0	SC	0	9.613	0	34.998	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	545.0	0	SC	0	9.582	0	35.004	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	550.0	0	SC	0	9.510	0	34.995	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	555.0	0	SC	0	9.468	0	35.005	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	560.0	0	SC	0	9.444	0	35.009	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	565.0	0	SC	0	9.369	0	34.997	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	570.0	0	SC	0	9.352	0	34.987	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	575.0	0	SC	0	9.287	0	34.992	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	580.0	0	SC	0	9.224	0	34.999	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	585.0	0	SC	0	9.215	4	35.009	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	590.0	0	SC	0	9.190	4	34.994	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	595.0	0	SC	0	9.162	0	34.997	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	600.0	0	SC	0	9.144	0	35.008	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	605.0	0	SC	0	9.150	0	35.013	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	610.0	0	SC	0	9.160	0	35.013	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	615.0	0	SC	0	9.164	0	35.016	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	620.0	0	SC	0	9.170	0	35.013	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	625.0	0	SC	0	9.174	0	35.018	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	630.0	0	SC	0	9.210	0	35.035	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	635.0	0	SC	0	9.174	0	35.025	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	640.0	0	SC	0	9.131	4	35.027	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	645.0	0	SC	0	9.110	4	35.014	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	650.0	0	SC	0	9.081	4	35.022	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	655.0	0	SC	0	9.065	4	35.003	4
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	660.0	0	SC	0	9.024	0	35.006	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	665.0	0	SC	0	8.984	0	35.006	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	670.0	0	SC	0	8.971	0	35.006	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	675.0	0	SC	0	8.949	0	35.008	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	680.0	0	SC	0	8.935	0	35.011	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	685.0	0	SC	0	8.916	0	35.004	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	690.0	0	SC	0	8.869	0	35.005	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	695.0	0	SC	0	8.840	0	35.006	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	700.0	0	SC	0	8.831	0	35.005	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	705.0	0	SC	0	8.820	0	35.010	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	710.0	0	SC	0	8.730	0	34.995	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	715.0	0	SC	0	8.614	0	34.997	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	720.0	0	SC	0	8.600	0	35.003	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	725.0	0	SC	0	8.570	0	34.997	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	730.0	0	SC	0	8.535	0	35.009	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	735.0	0	SC	0	8.495	0	34.999	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	740.0	0	SC	0	8.456	0	35.011	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	745.0	0	SC	0	8.444	0	35.009	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	750.0	0	SC	0	8.434	0	35.007	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	755.0	0	SC	0	8.424	0	35.022	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	760.0	0	SC	0	8.397	0	35.018	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	765.0	0	SC	0	8.373	0	35.018	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	770.0	0	SC	0	8.360	0	35.018	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	775.0	0	SC	0	8.313	0	35.008	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	780.0	0	SC	0	8.151	0	35.011	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	785.0	0	SC	0	8.079	0	35.003	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	790.0	0	SC	0	7.931	0	34.994	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	795.0	0	SC	0	7.915	0	34.999	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	800.0	0	SC	0	7.897	0	34.999	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	805.0	0	SC	0	7.884	0	35.001	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	810.0	0	SC	0	7.861	0	34.999	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	815.0	0	SC	0	7.829	0	34.994	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	820.0	0	SC	0	7.802	0	34.995	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	825.0	0	SC	0	7.801	0	34.999	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	830.0	0	SC	0	7.811	0	34.998	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	835.0	0	SC	0	7.781	0	34.991	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	840.0	0	SC	0	7.756	0	34.995	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	845.0	0	SC	0	7.707	0	34.990	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	850.0	0	SC	0	7.684	0	34.994	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	855.0	0	SC	0	7.664	0	34.998	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	860.0	0	SC	0	7.649	0	34.991	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	865.0	0	SC	0	7.619	0	34.996	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	870.0	0	SC	0	7.572	0	34.993	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	875.0	0	SC	0	7.506	0	34.983	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	880.0	0	SC	0	7.464	0	34.976	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	885.0	0	SC	0	7.382	0	34.993	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	890.0	0	SC	0	7.377	0	34.992	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	895.0	0	SC	0	7.342	0	34.988	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	900.0	0	SC	0	7.306	0	34.992	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	905.0	0	SC	0	7.220	0	34.982	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	910.0	0	SC	0	7.190	0	34.986	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	915.0	0	SC	0	7.172	0	34.982	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	920.0	0	SC	0	7.166	0	34.985	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	925.0	0	SC	0	7.171	0	34.985	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	930.0	0	SC	0	7.169	0	34.990	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	935.0	0	SC	0	7.153	0	34.982	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	940.0	0	SC	0	7.125	0	34.985	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	945.0	0	SC	0	7.049	0	34.974	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	950.0	0	SC	0	7.012	0	34.972	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	955.0	0	SC	0	6.972	0	34.968	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	960.0	0	SC	0	6.949	0	34.962	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	965.0	0	SC	0	6.936	0	34.976	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	970.0	0	SC	0	6.939	0	34.975	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	975.0	0	SC	0	6.932	0	34.981	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	980.0	0	SC	0	6.923	0	34.982	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	985.0	0	SC	0	6.899	0	34.971	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	990.0	0	SC	0	6.860	0	34.975	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	995.0	0	SC	0	6.814	0	34.968	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	1000.0	0	SC	0	6.716	0	34.964	0
@6455__1980363	089	B	07/27/1980	14:00	61.0328	0.0000	0	1005.0	0	SC	0	6.660	0	34.967	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	0.0	0	SC	0	28.722	0	35.282	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	5.0	0	SC	0	28.712	0	35.273	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	10.0	0	SC	0	28.709	0	35.282	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	15.0	0	SC	0	28.712	0	35.283	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	20.0	0	SC	0	28.712	0	35.283	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	25.0	0	SC	0	28.713	0	35.282	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	30.0	0	SC	0	28.716	0	35.281	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	35.0	0	SC	0	28.715	0	35.281	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	40.0	0	SC	0	28.713	0	35.281	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	45.0	0	SC	0	28.710	0	35.279	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	50.0	0	SC	0	28.652	0	35.270	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	55.0	0	SC	0	27.784	0	35.277	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	60.0	0	SC	0	26.892	0	35.379	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	65.0	0	SC	0	26.591	0	35.387	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	70.0	0	SC	0	25.511	0	35.253	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	75.0	0	SC	0	24.892	0	35.175	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	80.0	0	SC	0	24.689	0	35.197	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	85.0	0	SC	0	24.644	0	35.207	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	90.0	0	SC	0	24.608	0	35.219	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	95.0	0	SC	0	24.564	0	35.213	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	100.0	0	SC	0	24.388	0	35.195	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	105.0	0	SC	0	24.024	0	35.190	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	110.0	0	SC	0	23.462	0	35.216	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	115.0	0	SC	0	23.170	0	35.237	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	120.0	0	SC	0	22.067	0	35.211	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	125.0	0	SC	0	20.666	0	35.225	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	130.0	0	SC	0	20.023	0	35.235	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	135.0	0	SC	0	18.881	0	35.114	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	140.0	0	SC	0	17.222	0	35.132	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	145.0	0	SC	0	16.761	0	35.159	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	150.0	0	SC	0	16.093	0	35.135	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	155.0	0	SC	0	15.723	0	35.116	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	160.0	0	SC	0	15.063	0	35.143	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	165.0	0	SC	0	14.949	0	35.165	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	170.0	0	SC	0	14.934	0	35.161	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	175.0	0	SC	0	14.762	0	35.156	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	180.0	0	SC	0	14.495	0	35.149	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	185.0	0	SC	0	14.011	0	35.149	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	190.0	0	SC	0	13.867	0	35.142	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	195.0	0	SC	0	13.568	0	35.129	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	200.0	0	SC	0	13.325	0	35.119	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	205.0	0	SC	0	13.201	0	35.121	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	210.0	0	SC	0	12.968	0	35.117	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	215.0	0	SC	0	12.555	0	35.099	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	220.0	0	SC	0	12.260	0	35.091	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	225.0	0	SC	0	12.110	0	35.088	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	230.0	0	SC	0	12.044	0	35.089	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	235.0	0	SC	0	11.948	0	35.071	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	240.0	0	SC	0	11.844	0	35.072	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	245.0	0	SC	0	11.826	0	35.070	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	250.0	0	SC	0	11.807	0	35.068	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	255.0	0	SC	0	11.789	0	35.071	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	260.0	0	SC	0	11.767	0	35.060	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	265.0	0	SC	0	11.743	0	35.070	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	270.0	0	SC	0	11.737	0	35.062	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	275.0	0	SC	0	11.712	0	35.063	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	280.0	0	SC	0	11.671	0	35.061	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	285.0	0	SC	0	11.657	0	35.061	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	290.0	0	SC	0	11.646	0	35.062	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	295.0	0	SC	0	11.635	0	35.063	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	300.0	0	SC	0	11.617	0	35.056	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	305.0	0	SC	0	11.571	0	35.058	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	310.0	0	SC	0	11.450	0	35.032	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	315.0	0	SC	0	11.288	0	35.050	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	320.0	0	SC	0	11.269	0	35.042	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	325.0	0	SC	0	11.249	0	35.047	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	330.0	0	SC	0	11.240	0	35.043	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	335.0	0	SC	0	11.212	0	35.038	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	340.0	0	SC	0	11.187	0	35.045	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	345.0	0	SC	0	11.151	0	35.035	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	350.0	0	SC	0	11.102	0	35.038	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	355.0	0	SC	0	11.074	0	35.039	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	360.0	0	SC	0	11.063	0	35.037	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	365.0	0	SC	0	11.036	0	35.035	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	370.0	0	SC	0	11.015	0	35.040	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	375.0	0	SC	0	10.986	0	35.041	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	380.0	0	SC	0	10.969	0	35.036	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	385.0	0	SC	0	10.944	0	35.034	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	390.0	0	SC	0	10.911	0	35.026	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	395.0	0	SC	0	10.788	0	35.015	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	400.0	0	SC	0	10.717	0	35.012	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	405.0	0	SC	0	10.690	0	35.017	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	410.0	0	SC	0	10.678	0	35.023	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	415.0	0	SC	0	10.616	0	35.010	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	420.0	0	SC	0	10.555	0	35.006	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	425.0	0	SC	0	10.488	0	35.004	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	430.0	0	SC	0	10.353	0	35.009	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	435.0	0	SC	0	10.312	0	35.009	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	440.0	0	SC	0	10.285	0	35.013	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	445.0	0	SC	0	10.255	0	35.011	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	450.0	0	SC	0	10.225	0	35.011	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	455.0	0	SC	0	10.196	0	35.006	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	460.0	0	SC	0	10.147	0	35.009	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	465.0	0	SC	0	10.095	0	35.000	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	470.0	0	SC	0	10.031	0	35.003	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	475.0	0	SC	0	10.000	0	34.994	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	480.0	0	SC	0	9.973	0	35.008	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	485.0	0	SC	0	9.944	0	34.999	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	490.0	0	SC	0	9.870	0	34.994	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	495.0	0	SC	0	9.787	0	34.988	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	500.0	0	SC	0	9.768	0	34.989	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	505.0	0	SC	0	9.737	0	34.990	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	510.0	0	SC	0	9.722	4	35.000	4
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	515.0	0	SC	0	9.719	4	34.991	4
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	520.0	0	SC	0	9.709	0	35.001	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	525.0	0	SC	0	9.698	0	34.995	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	530.0	0	SC	0	9.665	0	34.993	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	535.0	0	SC	0	9.649	0	34.997	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	540.0	0	SC	0	9.607	0	34.998	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	545.0	0	SC	0	9.590	0	35.012	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	550.0	0	SC	0	9.578	0	35.008	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	555.0	0	SC	0	9.528	0	35.005	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	560.0	0	SC	0	9.459	0	35.005	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	565.0	0	SC	0	9.417	0	35.011	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	570.0	0	SC	0	9.398	0	35.009	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	575.0	0	SC	0	9.347	0	34.998	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	580.0	0	SC	0	9.286	0	35.001	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	585.0	0	SC	0	9.236	0	34.996	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	590.0	0	SC	0	9.189	0	34.998	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	595.0	0	SC	0	9.172	0	34.998	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	600.0	0	SC	0	9.143	0	34.998	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	605.0	0	SC	0	9.124	0	35.009	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	610.0	0	SC	0	9.125	0	35.011	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	615.0	0	SC	0	9.138	0	35.013	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	620.0	0	SC	0	9.144	0	35.018	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	625.0	0	SC	0	9.169	0	35.024	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	630.0	0	SC	0	9.167	0	35.024	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	635.0	0	SC	0	9.112	0	35.017	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	640.0	0	SC	0	9.060	0	35.011	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	645.0	0	SC	0	9.052	0	35.013	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	650.0	0	SC	0	9.032	0	35.007	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	655.0	0	SC	0	8.999	0	35.006	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	660.0	0	SC	0	8.976	0	35.010	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	665.0	0	SC	0	8.957	0	35.010	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	670.0	0	SC	0	8.914	0	35.007	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	675.0	0	SC	0	8.866	0	35.007	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	680.0	0	SC	0	8.836	0	35.015	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	685.0	0	SC	0	8.829	0	35.011	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	690.0	0	SC	0	8.823	0	35.007	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	695.0	0	SC	0	8.817	0	35.010	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	700.0	0	SC	0	8.786	0	35.003	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	705.0	0	SC	0	8.677	0	34.991	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	710.0	0	SC	0	8.610	0	34.992	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	715.0	0	SC	0	8.578	0	35.008	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	720.0	0	SC	0	8.545	0	35.008	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	725.0	0	SC	0	8.502	0	35.010	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	730.0	0	SC	0	8.456	0	35.008	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	735.0	0	SC	0	8.444	0	35.017	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	740.0	0	SC	0	8.426	0	35.007	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	745.0	0	SC	0	8.403	0	35.011	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	750.0	0	SC	0	8.411	0	35.019	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	755.0	0	SC	0	8.383	0	35.024	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	760.0	0	SC	0	8.316	0	35.020	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	765.0	0	SC	0	8.185	0	35.010	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	770.0	0	SC	0	8.055	0	35.028	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	775.0	0	SC	0	7.970	0	35.008	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	780.0	0	SC	0	7.920	0	35.006	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	785.0	0	SC	0	7.918	0	35.007	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	790.0	0	SC	0	7.913	0	35.006	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	795.0	0	SC	0	7.908	0	35.009	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	800.0	0	SC	0	7.906	0	35.009	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	805.0	0	SC	0	7.900	0	35.010	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	810.0	0	SC	0	7.892	0	35.005	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	815.0	0	SC	0	7.880	0	35.001	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	820.0	0	SC	0	7.874	0	34.994	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	825.0	0	SC	0	7.854	0	35.002	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	830.0	0	SC	0	7.840	0	35.001	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	835.0	0	SC	0	7.773	0	34.990	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	840.0	0	SC	0	7.728	0	34.994	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	845.0	0	SC	0	7.720	0	35.002	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	850.0	0	SC	0	7.662	0	34.991	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	855.0	0	SC	0	7.606	0	34.997	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	860.0	0	SC	0	7.575	0	34.993	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	865.0	0	SC	0	7.510	0	34.985	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	870.0	0	SC	0	7.471	0	34.997	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	875.0	0	SC	0	7.398	0	34.984	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	880.0	0	SC	0	7.366	0	34.991	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	885.0	0	SC	0	7.366	0	34.997	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	890.0	0	SC	0	7.361	0	34.992	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	895.0	0	SC	0	7.280	0	34.991	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	900.0	0	SC	0	7.229	0	34.992	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	905.0	0	SC	0	7.180	0	34.991	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	910.0	0	SC	0	7.177	0	34.994	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	915.0	0	SC	0	7.173	0	34.993	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	920.0	0	SC	0	7.170	0	34.995	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	925.0	0	SC	0	7.167	0	34.999	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	930.0	0	SC	0	7.127	0	34.985	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	935.0	0	SC	0	7.050	0	34.986	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	940.0	0	SC	0	7.014	0	34.976	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	945.0	0	SC	0	6.971	0	34.979	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	950.0	0	SC	0	6.971	0	34.979	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	955.0	0	SC	0	6.966	0	34.975	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	960.0	0	SC	0	6.955	0	34.987	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	965.0	0	SC	0	6.946	0	34.982	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	970.0	0	SC	0	6.954	0	34.986	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	975.0	0	SC	0	6.956	0	34.993	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	980.0	0	SC	0	6.938	0	34.986	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	985.0	0	SC	0	6.912	0	34.986	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	990.0	0	SC	0	6.885	0	34.980	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	995.0	0	SC	0	6.853	0	34.979	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	1000.0	0	SC	0	6.776	0	34.973	0
@6455__1980363	090	B	07/27/1980	16:00	61.0328	0.0000	0	1005.0	0	SC	0	6.713	0	34.974	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	0.0	0	SC	0	28.746	0	35.116	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	5.0	0	SC	0	28.679	0	35.259	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	10.0	0	SC	0	28.679	0	35.268	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	15.0	0	SC	0	28.683	0	35.268	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	20.0	0	SC	0	28.684	0	35.270	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	25.0	0	SC	0	28.686	0	35.268	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	30.0	0	SC	0	28.688	0	35.269	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	35.0	0	SC	0	28.690	0	35.269	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	40.0	0	SC	0	28.689	0	35.268	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	45.0	0	SC	0	28.607	0	35.261	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	50.0	0	SC	0	27.555	0	35.269	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	55.0	0	SC	0	26.863	0	35.372	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	60.0	0	SC	0	26.467	0	35.336	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	65.0	0	SC	0	25.298	0	35.193	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	70.0	0	SC	0	24.810	0	35.186	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	75.0	0	SC	0	24.677	0	35.196	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	80.0	0	SC	0	24.637	0	35.212	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	85.0	0	SC	0	24.599	0	35.216	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	90.0	0	SC	0	24.541	0	35.212	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	95.0	0	SC	0	24.350	0	35.195	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	100.0	0	SC	0	23.720	0	35.197	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	105.0	0	SC	0	23.384	0	35.219	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	110.0	0	SC	0	22.857	0	35.235	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	115.0	0	SC	0	21.887	0	35.229	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	120.0	0	SC	0	20.344	0	35.222	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	125.0	0	SC	0	19.942	0	35.208	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	130.0	0	SC	0	18.880	0	35.128	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	135.0	0	SC	0	18.264	0	35.192	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	140.0	0	SC	0	17.208	0	35.129	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	145.0	0	SC	0	16.756	0	35.166	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	150.0	0	SC	0	16.426	0	35.141	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	155.0	0	SC	0	15.895	0	35.152	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	160.0	0	SC	0	15.467	0	35.112	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	165.0	0	SC	0	14.977	0	35.144	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	170.0	0	SC	0	14.844	0	35.145	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	175.0	0	SC	0	14.468	0	35.143	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	180.0	0	SC	0	14.046	0	35.144	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	185.0	0	SC	0	13.757	0	35.139	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	190.0	0	SC	0	13.495	0	35.124	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	195.0	0	SC	0	13.252	0	35.118	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	200.0	0	SC	0	13.106	0	35.118	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	205.0	0	SC	0	12.870	0	35.106	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	210.0	0	SC	0	12.339	0	35.090	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	215.0	0	SC	0	12.181	0	35.091	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	220.0	0	SC	0	12.076	0	35.084	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	225.0	0	SC	0	11.992	0	35.073	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	230.0	0	SC	0	11.902	0	35.059	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	235.0	0	SC	0	11.825	0	35.068	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	240.0	0	SC	0	11.811	0	35.070	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	245.0	0	SC	0	11.790	0	35.069	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	250.0	0	SC	0	11.782	0	35.068	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	255.0	0	SC	0	11.757	0	35.071	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	260.0	0	SC	0	11.747	0	35.063	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	265.0	0	SC	0	11.729	0	35.062	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	270.0	0	SC	0	11.704	0	35.063	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	275.0	0	SC	0	11.658	0	35.056	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	280.0	0	SC	0	11.647	0	35.062	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	285.0	0	SC	0	11.639	0	35.057	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	290.0	0	SC	0	11.630	0	35.061	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	295.0	0	SC	0	11.602	0	35.053	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	300.0	0	SC	0	11.480	0	35.041	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	305.0	0	SC	0	11.321	0	35.041	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	310.0	0	SC	0	11.267	0	35.038	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	315.0	0	SC	0	11.257	0	35.044	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	320.0	0	SC	0	11.244	0	35.045	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	325.0	0	SC	0	11.217	0	35.035	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	330.0	0	SC	0	11.174	0	35.038	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	335.0	0	SC	0	11.145	0	35.037	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	340.0	0	SC	0	11.102	0	35.036	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	345.0	0	SC	0	11.078	0	35.039	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	350.0	0	SC	0	11.054	0	35.032	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	355.0	0	SC	0	11.020	0	35.037	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	360.0	0	SC	0	10.996	0	35.037	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	365.0	0	SC	0	10.978	0	35.037	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	370.0	0	SC	0	10.950	0	35.027	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	375.0	0	SC	0	10.914	0	35.034	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	380.0	0	SC	0	10.801	0	35.008	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	385.0	0	SC	0	10.676	0	35.019	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	390.0	0	SC	0	10.681	0	35.018	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	395.0	0	SC	0	10.675	0	35.016	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	400.0	0	SC	0	10.643	0	35.019	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	405.0	0	SC	0	10.589	0	35.010	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	410.0	0	SC	0	10.522	0	34.994	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	415.0	0	SC	0	10.392	0	35.000	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	420.0	0	SC	0	10.342	0	35.006	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	425.0	0	SC	0	10.306	0	35.013	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	430.0	0	SC	0	10.292	0	35.010	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	435.0	0	SC	0	10.273	0	35.012	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	440.0	0	SC	0	10.246	0	35.006	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	445.0	0	SC	0	10.213	0	35.008	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	450.0	0	SC	0	10.176	0	35.007	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	455.0	0	SC	0	10.137	0	35.006	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	460.0	0	SC	0	10.056	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	465.0	0	SC	0	10.004	0	34.997	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	470.0	0	SC	0	9.971	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	475.0	0	SC	0	9.957	4	35.002	4
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	480.0	0	SC	0	9.877	4	34.975	4
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	485.0	0	SC	0	9.798	0	34.995	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	490.0	0	SC	0	9.770	0	34.985	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	495.0	0	SC	0	9.735	0	34.988	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	500.0	0	SC	0	9.717	0	34.995	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	505.0	0	SC	0	9.717	0	34.991	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	510.0	0	SC	0	9.707	0	34.998	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	515.0	0	SC	0	9.683	0	34.990	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	520.0	0	SC	0	9.658	0	34.994	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	525.0	0	SC	0	9.658	0	34.992	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	530.0	0	SC	0	9.621	0	34.999	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	535.0	0	SC	0	9.600	0	35.001	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	540.0	0	SC	0	9.583	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	545.0	0	SC	0	9.559	0	35.005	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	550.0	0	SC	0	9.456	0	34.998	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	555.0	0	SC	0	9.366	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	560.0	0	SC	0	9.338	0	35.005	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	565.0	0	SC	0	9.272	0	34.988	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	570.0	0	SC	0	9.200	0	34.993	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	575.0	0	SC	0	9.179	4	35.009	4
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	580.0	0	SC	0	9.167	4	34.994	4
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	585.0	0	SC	0	9.138	0	35.000	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	590.0	0	SC	0	9.137	0	35.009	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	595.0	0	SC	0	9.147	0	35.014	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	600.0	0	SC	0	9.149	0	35.014	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	605.0	0	SC	0	9.142	0	35.012	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	610.0	0	SC	0	9.150	0	35.018	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	615.0	0	SC	0	9.194	0	35.037	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	620.0	0	SC	0	9.165	0	35.032	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	625.0	0	SC	0	9.113	0	35.021	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	630.0	0	SC	0	9.074	0	35.009	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	635.0	0	SC	0	9.055	0	35.015	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	640.0	0	SC	0	9.040	0	35.010	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	645.0	0	SC	0	9.028	0	35.013	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	650.0	0	SC	0	9.008	0	35.006	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	655.0	0	SC	0	8.976	0	35.006	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	660.0	0	SC	0	8.955	0	35.009	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	665.0	0	SC	0	8.897	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	670.0	0	SC	0	8.856	0	35.006	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	675.0	0	SC	0	8.839	0	35.003	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	680.0	0	SC	0	8.831	0	35.010	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	685.0	0	SC	0	8.832	0	35.011	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	690.0	0	SC	0	8.819	0	35.004	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	695.0	0	SC	0	8.805	0	35.006	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	700.0	0	SC	0	8.742	0	34.992	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	705.0	0	SC	0	8.643	0	34.990	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	710.0	0	SC	0	8.583	0	34.995	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	715.0	0	SC	0	8.570	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	720.0	0	SC	0	8.537	0	35.003	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	725.0	0	SC	0	8.480	0	35.003	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	730.0	0	SC	0	8.451	0	35.007	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	735.0	0	SC	0	8.434	0	35.008	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	740.0	0	SC	0	8.413	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	745.0	0	SC	0	8.399	0	35.008	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	750.0	0	SC	0	8.402	0	35.007	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	755.0	0	SC	0	8.371	0	35.025	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	760.0	0	SC	0	8.301	0	35.014	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	765.0	0	SC	0	8.079	0	35.007	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	770.0	0	SC	0	8.050	4	35.027	4
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	775.0	0	SC	0	7.970	4	35.000	4
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	780.0	0	SC	0	7.931	0	34.996	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	785.0	0	SC	0	7.922	0	35.005	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	790.0	0	SC	0	7.917	0	34.998	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	795.0	0	SC	0	7.908	0	35.003	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	800.0	0	SC	0	7.909	0	35.002	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	805.0	0	SC	0	7.903	0	35.005	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	810.0	0	SC	0	7.897	0	35.000	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	815.0	0	SC	0	7.884	0	34.999	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	820.0	0	SC	0	7.875	0	34.994	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	825.0	0	SC	0	7.842	0	34.989	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	830.0	0	SC	0	7.820	0	34.989	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	835.0	0	SC	0	7.801	0	34.982	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	840.0	0	SC	0	7.746	0	34.984	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	845.0	0	SC	0	7.734	0	34.987	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	850.0	0	SC	0	7.734	0	35.000	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	855.0	0	SC	0	7.683	0	34.987	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	860.0	0	SC	0	7.621	0	34.987	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	865.0	0	SC	0	7.597	0	34.991	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	870.0	0	SC	0	7.556	0	34.985	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	875.0	0	SC	0	7.509	0	34.986	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	880.0	0	SC	0	7.476	0	34.980	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	885.0	0	SC	0	7.408	0	34.982	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	890.0	0	SC	0	7.369	0	34.992	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	895.0	0	SC	0	7.367	0	34.994	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	900.0	0	SC	0	7.367	0	34.990	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	905.0	0	SC	0	7.327	0	34.983	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	910.0	0	SC	0	7.277	0	34.987	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	915.0	0	SC	0	7.241	0	34.983	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	920.0	0	SC	0	7.196	0	34.989	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	925.0	0	SC	0	7.179	0	34.986	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	930.0	0	SC	0	7.173	0	34.990	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	935.0	0	SC	0	7.173	0	34.990	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	940.0	0	SC	0	7.171	0	34.992	0
@6455__1980363	091	B	07/27/1980	18:00	61.0328	0.0000	0	945.0	0	SC	0	7.159	0	34.998	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	5.0	0	SC	0	28.685	0	35.276	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	10.0	0	SC	0	28.695	0	35.276	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	15.0	0	SC	0	28.700	0	35.271	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	20.0	0	SC	0	28.706	0	35.267	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	25.0	0	SC	0	28.698	0	35.273	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	30.0	0	SC	0	28.698	0	35.275	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	35.0	0	SC	0	28.697	0	35.275	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	40.0	0	SC	0	28.700	0	35.274	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	45.0	0	SC	0	28.698	0	35.276	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	50.0	0	SC	0	28.694	0	35.277	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	55.0	0	SC	0	28.340	0	35.269	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	60.0	0	SC	0	27.143	0	35.338	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	65.0	0	SC	0	26.619	0	35.373	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	70.0	0	SC	0	25.648	0	35.290	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	75.0	0	SC	0	24.883	0	35.199	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	80.0	0	SC	0	24.692	0	35.208	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	85.0	0	SC	0	24.634	0	35.211	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	90.0	0	SC	0	24.605	0	35.215	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	95.0	0	SC	0	24.551	0	35.217	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	100.0	0	SC	0	24.487	0	35.211	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	105.0	0	SC	0	24.019	0	35.161	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	110.0	0	SC	0	23.508	0	35.215	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	115.0	0	SC	0	23.275	0	35.214	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	120.0	0	SC	0	22.140	0	35.303	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	125.0	0	SC	0	20.808	0	35.194	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	130.0	0	SC	0	19.987	0	35.218	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	135.0	0	SC	0	19.304	0	35.173	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	140.0	0	SC	0	18.233	0	35.109	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	145.0	0	SC	0	17.001	0	35.117	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	150.0	0	SC	0	16.504	0	35.102	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	155.0	0	SC	0	15.836	0	35.131	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	160.0	0	SC	0	15.358	0	35.138	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	165.0	0	SC	0	14.943	0	35.159	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	170.0	0	SC	0	14.571	0	35.149	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	175.0	0	SC	0	14.161	0	35.129	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	180.0	0	SC	0	13.872	0	35.131	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	185.0	0	SC	0	13.497	0	35.106	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	190.0	0	SC	0	13.259	0	35.122	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	195.0	0	SC	0	13.062	0	35.109	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	200.0	0	SC	0	12.696	0	35.093	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	205.0	0	SC	0	12.314	0	35.086	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	210.0	0	SC	0	12.165	0	35.090	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	215.0	0	SC	0	12.070	0	35.082	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	220.0	0	SC	0	12.011	0	35.085	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	225.0	0	SC	0	11.912	0	35.063	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	230.0	0	SC	0	11.827	0	35.070	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	235.0	0	SC	0	11.814	0	35.073	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	240.0	0	SC	0	11.794	0	35.066	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	245.0	0	SC	0	11.767	0	35.066	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	250.0	0	SC	0	11.742	0	35.064	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	255.0	0	SC	0	11.736	0	35.067	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	260.0	0	SC	0	11.725	0	35.067	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	265.0	0	SC	0	11.696	0	35.058	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	270.0	0	SC	0	11.664	0	35.065	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	275.0	0	SC	0	11.641	0	35.064	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	280.0	0	SC	0	11.635	0	35.059	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	285.0	0	SC	0	11.624	0	35.066	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	290.0	0	SC	0	11.550	0	35.045	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	295.0	0	SC	0	11.375	0	35.041	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	300.0	0	SC	0	11.283	0	35.047	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	305.0	0	SC	0	11.266	0	35.040	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	310.0	0	SC	0	11.252	0	35.047	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	315.0	0	SC	0	11.233	0	35.041	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	320.0	0	SC	0	11.202	0	35.044	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	325.0	0	SC	0	11.160	0	35.036	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	330.0	0	SC	0	11.110	0	35.043	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	335.0	0	SC	0	11.078	0	35.037	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	340.0	0	SC	0	11.059	0	35.033	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	345.0	0	SC	0	11.035	0	35.045	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	350.0	0	SC	0	11.021	0	35.037	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	355.0	0	SC	0	10.989	0	35.031	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	360.0	0	SC	0	10.972	0	35.041	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	365.0	0	SC	0	10.947	0	35.023	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	370.0	0	SC	0	10.916	0	35.027	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	375.0	0	SC	0	10.752	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	380.0	0	SC	0	10.691	0	35.015	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	385.0	0	SC	0	10.680	0	35.011	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	390.0	0	SC	0	10.670	0	35.019	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	395.0	0	SC	0	10.637	0	35.016	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	400.0	0	SC	0	10.552	0	35.002	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	405.0	0	SC	0	10.497	0	34.997	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	410.0	0	SC	0	10.363	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	415.0	0	SC	0	10.328	0	35.009	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	420.0	0	SC	0	10.295	0	35.010	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	425.0	0	SC	0	10.288	0	35.012	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	430.0	0	SC	0	10.271	0	35.008	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	435.0	0	SC	0	10.240	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	440.0	0	SC	0	10.216	0	35.009	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	445.0	0	SC	0	10.191	0	35.004	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	450.0	0	SC	0	10.163	0	35.005	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	455.0	0	SC	0	10.118	0	35.003	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	460.0	0	SC	0	10.049	0	35.000	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	465.0	0	SC	0	10.008	0	34.993	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	470.0	0	SC	0	9.971	4	35.011	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	475.0	0	SC	0	9.957	4	35.001	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	480.0	0	SC	0	9.905	0	34.998	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	485.0	0	SC	0	9.849	0	34.995	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	490.0	0	SC	0	9.771	0	34.984	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	495.0	0	SC	0	9.751	0	34.991	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	500.0	0	SC	0	9.721	0	34.992	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	505.0	0	SC	0	9.716	0	34.992	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	510.0	0	SC	0	9.713	0	34.994	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	515.0	0	SC	0	9.707	4	35.000	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	520.0	0	SC	0	9.681	4	34.987	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	525.0	0	SC	0	9.658	0	34.993	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	530.0	0	SC	0	9.643	0	34.993	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	535.0	0	SC	0	9.604	0	35.000	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	540.0	0	SC	0	9.589	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	545.0	0	SC	0	9.566	0	34.998	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	550.0	0	SC	0	9.503	0	35.005	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	555.0	0	SC	0	9.423	0	35.004	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	560.0	0	SC	0	9.348	0	35.001	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	565.0	0	SC	0	9.313	0	35.001	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	570.0	0	SC	0	9.261	0	34.995	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	575.0	0	SC	0	9.201	0	34.995	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	580.0	0	SC	0	9.170	0	34.998	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	585.0	0	SC	0	9.152	0	34.998	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	590.0	0	SC	0	9.132	0	35.000	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	595.0	0	SC	0	9.135	0	35.009	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	600.0	0	SC	0	9.140	0	35.012	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	605.0	0	SC	0	9.142	0	35.014	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	610.0	0	SC	0	9.146	0	35.015	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	615.0	0	SC	0	9.160	0	35.015	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	620.0	0	SC	0	9.185	0	35.038	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	625.0	0	SC	0	9.178	0	35.035	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	630.0	0	SC	0	9.108	0	35.015	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	635.0	0	SC	0	9.056	0	35.014	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	640.0	0	SC	0	9.048	0	35.010	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	645.0	0	SC	0	9.033	0	35.013	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	650.0	0	SC	0	9.021	0	35.009	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	655.0	0	SC	0	8.985	0	35.005	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	660.0	0	SC	0	8.966	0	35.008	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	665.0	0	SC	0	8.962	0	35.012	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	670.0	0	SC	0	8.944	0	35.008	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	675.0	0	SC	0	8.883	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	680.0	0	SC	0	8.849	0	35.005	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	685.0	0	SC	0	8.841	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	690.0	0	SC	0	8.841	0	35.012	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	695.0	0	SC	0	8.827	0	35.004	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	700.0	0	SC	0	8.814	0	35.007	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	705.0	0	SC	0	8.794	0	35.005	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	710.0	0	SC	0	8.743	0	34.995	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	715.0	0	SC	0	8.635	0	34.990	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	720.0	0	SC	0	8.580	0	34.991	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	725.0	0	SC	0	8.559	0	35.002	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	730.0	0	SC	0	8.478	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	735.0	0	SC	0	8.467	0	35.006	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	740.0	0	SC	0	8.456	0	35.007	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	745.0	0	SC	0	8.414	0	35.003	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	750.0	0	SC	0	8.400	0	35.008	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	755.0	0	SC	0	8.402	0	35.014	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	760.0	0	SC	0	8.349	0	35.011	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	765.0	0	SC	0	8.293	0	35.018	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	770.0	0	SC	0	8.109	0	35.005	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	775.0	0	SC	0	8.047	0	35.008	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	780.0	0	SC	0	7.952	0	34.992	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	785.0	0	SC	0	7.916	0	34.999	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	790.0	0	SC	0	7.909	0	35.002	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	795.0	0	SC	0	7.908	0	35.004	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	800.0	0	SC	0	7.901	0	35.001	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	805.0	0	SC	0	7.898	0	35.001	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	810.0	0	SC	0	7.884	0	35.000	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	815.0	0	SC	0	7.868	0	34.997	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	820.0	0	SC	0	7.855	0	34.994	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	825.0	0	SC	0	7.847	0	34.992	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	830.0	0	SC	0	7.837	4	34.998	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	835.0	0	SC	0	7.814	4	34.982	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	840.0	0	SC	0	7.776	0	34.989	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	845.0	0	SC	0	7.744	0	34.988	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	850.0	0	SC	0	7.709	0	34.997	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	855.0	0	SC	0	7.701	0	34.996	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	860.0	0	SC	0	7.635	0	34.986	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	865.0	0	SC	0	7.615	0	34.995	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	870.0	0	SC	0	7.594	0	34.994	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	875.0	0	SC	0	7.533	0	34.979	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	880.0	0	SC	0	7.481	0	34.984	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	885.0	0	SC	0	7.445	0	34.981	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	890.0	0	SC	0	7.382	0	34.983	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	895.0	0	SC	0	7.358	0	34.989	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	900.0	0	SC	0	7.360	0	34.995	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	905.0	0	SC	0	7.362	0	34.994	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	910.0	0	SC	0	7.334	0	34.985	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	915.0	0	SC	0	7.251	0	34.985	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	920.0	0	SC	0	7.195	0	34.986	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	925.0	0	SC	0	7.180	0	34.980	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	930.0	0	SC	0	7.174	0	34.984	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	935.0	0	SC	0	7.170	0	34.992	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	940.0	0	SC	0	7.169	0	34.990	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	945.0	0	SC	0	7.141	0	34.991	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	950.0	0	SC	0	7.084	0	34.983	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	955.0	0	SC	0	6.998	0	34.970	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	960.0	0	SC	0	6.974	4	34.980	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	965.0	0	SC	0	6.963	4	34.970	4
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	970.0	0	SC	0	6.956	0	34.973	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	975.0	0	SC	0	6.947	0	34.973	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	980.0	0	SC	0	6.945	0	34.978	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	985.0	0	SC	0	6.950	0	34.981	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	990.0	0	SC	0	6.917	0	34.981	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	995.0	0	SC	0	6.890	0	34.973	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	1000.0	0	SC	0	6.825	0	34.970	0
@6455__1980363	092	B	07/27/1980	19:00	61.0328	0.0000	0	1005.0	0	SC	0	6.759	0	34.970	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	5.0	0	SC	0	28.687	0	35.283	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	10.0	0	SC	0	28.693	0	35.283	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	15.0	0	SC	0	28.699	0	35.282	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	20.0	0	SC	0	28.699	0	35.284	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	25.0	0	SC	0	28.700	0	35.284	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	30.0	0	SC	0	28.699	0	35.282	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	35.0	0	SC	0	28.699	0	35.283	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	40.0	0	SC	0	28.702	0	35.282	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	45.0	0	SC	0	28.705	0	35.282	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	50.0	0	SC	0	28.706	0	35.283	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	55.0	0	SC	0	28.483	0	35.257	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	60.0	0	SC	0	27.015	0	35.327	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	65.0	0	SC	0	26.493	0	35.321	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	70.0	0	SC	0	25.145	0	35.186	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	75.0	0	SC	0	24.767	0	35.194	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	80.0	0	SC	0	24.673	0	35.194	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	85.0	0	SC	0	24.634	0	35.210	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	90.0	0	SC	0	24.606	0	35.215	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	95.0	0	SC	0	24.532	0	35.210	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	100.0	0	SC	0	24.313	0	35.187	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	105.0	0	SC	0	23.848	0	35.181	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	110.0	0	SC	0	23.437	0	35.214	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	115.0	0	SC	0	22.987	0	35.232	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	120.0	0	SC	0	21.687	0	35.213	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	125.0	0	SC	0	20.399	0	35.223	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	130.0	0	SC	0	19.926	0	35.210	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	135.0	0	SC	0	18.750	0	35.164	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	140.0	0	SC	0	17.788	0	35.072	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	145.0	0	SC	0	16.627	0	35.155	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	150.0	0	SC	0	15.869	0	35.151	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	155.0	0	SC	0	15.367	0	35.121	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	160.0	0	SC	0	14.963	0	35.183	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	165.0	0	SC	0	14.778	0	35.143	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	170.0	0	SC	0	14.336	0	35.135	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	175.0	0	SC	0	13.798	0	35.129	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	180.0	0	SC	0	13.319	0	35.110	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	185.0	0	SC	0	13.154	0	35.125	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	190.0	0	SC	0	12.768	0	35.082	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	195.0	0	SC	0	12.350	0	35.095	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	200.0	0	SC	0	12.167	0	35.088	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	205.0	0	SC	0	12.092	0	35.091	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	210.0	0	SC	0	12.011	0	35.069	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	215.0	0	SC	0	11.906	0	35.082	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	220.0	0	SC	0	11.839	0	35.063	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	225.0	0	SC	0	11.820	0	35.074	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	230.0	0	SC	0	11.800	0	35.072	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	235.0	0	SC	0	11.773	0	35.056	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	240.0	0	SC	0	11.742	0	35.071	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	245.0	0	SC	0	11.735	0	35.061	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	250.0	0	SC	0	11.714	0	35.059	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	255.0	0	SC	0	11.670	0	35.066	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	260.0	0	SC	0	11.654	0	35.060	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	265.0	0	SC	0	11.644	0	35.059	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	270.0	0	SC	0	11.634	0	35.062	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	275.0	0	SC	0	11.620	0	35.054	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	280.0	0	SC	0	11.453	0	35.028	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	285.0	0	SC	0	11.312	0	35.037	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	290.0	0	SC	0	11.273	0	35.047	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	295.0	0	SC	0	11.261	0	35.041	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	300.0	0	SC	0	11.244	0	35.037	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	305.0	0	SC	0	11.225	0	35.042	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	310.0	0	SC	0	11.188	0	35.035	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	315.0	0	SC	0	11.139	0	35.037	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	320.0	0	SC	0	11.075	0	35.036	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	325.0	0	SC	0	11.063	0	35.045	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	330.0	0	SC	0	11.041	0	35.031	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	335.0	0	SC	0	11.018	0	35.040	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	340.0	0	SC	0	10.991	0	35.034	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	345.0	0	SC	0	10.956	0	35.031	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	350.0	0	SC	0	10.945	0	35.037	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	355.0	0	SC	0	10.912	0	35.020	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	360.0	0	SC	0	10.787	0	35.014	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	365.0	0	SC	0	10.684	0	35.008	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	370.0	0	SC	0	10.677	0	35.016	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	375.0	0	SC	0	10.666	0	35.022	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	380.0	0	SC	0	10.615	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	385.0	0	SC	0	10.538	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	390.0	0	SC	0	10.468	0	35.015	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	395.0	0	SC	0	10.341	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	400.0	0	SC	0	10.321	0	35.012	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	405.0	0	SC	0	10.289	0	35.011	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	410.0	0	SC	0	10.278	0	35.009	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	415.0	0	SC	0	10.265	0	35.011	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	420.0	0	SC	0	10.251	0	35.011	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	425.0	0	SC	0	10.231	0	35.009	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	430.0	0	SC	0	10.200	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	435.0	0	SC	0	10.173	0	35.011	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	440.0	0	SC	0	10.155	0	35.007	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	445.0	0	SC	0	10.100	0	35.001	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	450.0	0	SC	0	10.036	0	35.004	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	455.0	0	SC	0	10.006	0	35.003	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	460.0	0	SC	0	9.972	0	35.002	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	465.0	0	SC	0	9.958	0	35.000	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	470.0	0	SC	0	9.938	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	475.0	0	SC	0	9.902	0	34.997	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	480.0	0	SC	0	9.809	0	34.987	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	485.0	0	SC	0	9.772	0	34.985	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	490.0	0	SC	0	9.751	0	34.996	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	495.0	0	SC	0	9.724	0	34.993	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	500.0	0	SC	0	9.717	0	34.990	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	505.0	0	SC	0	9.713	0	34.994	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	510.0	0	SC	0	9.705	0	34.992	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	515.0	0	SC	0	9.672	0	34.991	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	520.0	0	SC	0	9.661	0	34.994	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	525.0	0	SC	0	9.642	0	34.994	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	530.0	0	SC	0	9.618	0	35.002	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	535.0	0	SC	0	9.609	0	35.001	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	540.0	0	SC	0	9.576	0	35.000	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	545.0	0	SC	0	9.544	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	550.0	0	SC	0	9.475	0	34.999	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	555.0	0	SC	0	9.378	0	35.017	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	560.0	0	SC	0	9.317	0	34.997	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	565.0	0	SC	0	9.245	0	34.999	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	570.0	0	SC	0	9.219	0	34.997	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	575.0	0	SC	0	9.197	0	34.999	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	580.0	0	SC	0	9.173	0	34.994	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	585.0	0	SC	0	9.161	0	34.998	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	590.0	0	SC	0	9.146	0	34.996	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	595.0	0	SC	0	9.132	0	35.003	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	600.0	0	SC	0	9.139	0	35.010	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	605.0	0	SC	0	9.148	0	35.013	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	610.0	0	SC	0	9.154	0	35.015	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	615.0	0	SC	0	9.156	0	35.017	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	620.0	0	SC	0	9.155	0	35.013	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	625.0	0	SC	0	9.152	0	35.016	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	630.0	0	SC	0	9.179	0	35.032	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	635.0	0	SC	0	9.176	0	35.030	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	640.0	0	SC	0	9.117	0	35.023	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	645.0	0	SC	0	9.073	0	35.015	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	650.0	0	SC	0	9.050	0	35.012	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	655.0	0	SC	0	9.031	0	35.011	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	660.0	0	SC	0	9.026	0	35.010	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	665.0	0	SC	0	9.003	0	35.008	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	670.0	0	SC	0	8.984	0	35.008	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	675.0	0	SC	0	8.969	0	35.009	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	680.0	0	SC	0	8.965	0	35.013	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	685.0	0	SC	0	8.939	0	35.009	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	690.0	0	SC	0	8.917	0	35.010	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	695.0	0	SC	0	8.862	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	700.0	0	SC	0	8.839	0	35.007	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	705.0	0	SC	0	8.835	0	35.004	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	710.0	0	SC	0	8.835	0	35.009	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	715.0	0	SC	0	8.824	0	35.009	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	720.0	0	SC	0	8.803	0	35.002	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	725.0	0	SC	0	8.727	0	34.990	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	730.0	0	SC	0	8.647	0	34.992	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	735.0	0	SC	0	8.588	0	34.994	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	740.0	0	SC	0	8.564	0	35.001	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	745.0	0	SC	0	8.535	0	35.000	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	750.0	0	SC	0	8.486	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	755.0	0	SC	0	8.459	0	35.007	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	760.0	0	SC	0	8.442	0	35.006	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	765.0	0	SC	0	8.419	0	35.007	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	770.0	0	SC	0	8.409	0	35.008	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	775.0	0	SC	0	8.409	0	35.016	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	780.0	0	SC	0	8.363	0	35.015	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	785.0	0	SC	0	8.254	0	35.008	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	790.0	0	SC	0	8.069	0	35.004	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	795.0	0	SC	0	7.950	0	34.997	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	800.0	0	SC	0	7.921	0	35.003	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	805.0	0	SC	0	7.905	0	35.002	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	810.0	0	SC	0	7.896	0	34.997	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	815.0	0	SC	0	7.866	0	35.004	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	820.0	0	SC	0	7.859	0	35.000	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	825.0	0	SC	0	7.850	4	34.998	4
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	830.0	0	SC	0	7.842	4	34.988	4
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	835.0	0	SC	0	7.828	0	34.991	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	840.0	0	SC	0	7.802	0	34.989	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	845.0	0	SC	0	7.755	0	34.987	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	850.0	0	SC	0	7.732	0	34.994	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	855.0	0	SC	0	7.710	0	34.992	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	860.0	0	SC	0	7.701	0	34.998	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	865.0	0	SC	0	7.645	0	34.990	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	870.0	0	SC	0	7.607	0	34.992	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	875.0	0	SC	0	7.545	0	34.980	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	880.0	0	SC	0	7.512	4	34.993	4
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	885.0	0	SC	0	7.485	4	34.977	4
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	890.0	0	SC	0	7.407	0	34.975	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	895.0	0	SC	0	7.363	0	34.993	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	900.0	0	SC	0	7.359	0	34.992	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	905.0	0	SC	0	7.362	0	34.993	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	910.0	0	SC	0	7.356	0	34.992	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	915.0	0	SC	0	7.270	0	34.978	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	920.0	0	SC	0	7.183	0	34.981	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	925.0	0	SC	0	7.174	0	34.981	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	930.0	0	SC	0	7.165	0	34.981	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	935.0	0	SC	0	7.165	0	34.987	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	940.0	0	SC	0	7.168	0	34.992	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	945.0	0	SC	0	7.149	0	34.990	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	950.0	0	SC	0	7.078	0	34.979	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	955.0	0	SC	0	6.999	0	34.978	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	960.0	0	SC	0	6.980	0	34.969	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	965.0	0	SC	0	6.965	0	34.974	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	970.0	0	SC	0	6.952	0	34.972	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	975.0	0	SC	0	6.945	0	34.977	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	980.0	0	SC	0	6.952	0	34.985	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	985.0	0	SC	0	6.928	0	34.979	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	990.0	0	SC	0	6.906	0	34.980	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	995.0	0	SC	0	6.871	0	34.971	0
@6455__1980363	093	B	07/27/1980	20:00	61.0328	0.0000	0	1000.0	0	SC	0	6.815	0	34.970	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	5.0	0	SC	0	28.690	0	35.292	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	10.0	0	SC	0	28.696	0	35.293	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	15.0	0	SC	0	28.691	0	35.293	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	20.0	0	SC	0	28.691	0	35.293	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	25.0	0	SC	0	28.693	0	35.292	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	30.0	0	SC	0	28.688	0	35.293	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	35.0	0	SC	0	28.689	0	35.295	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	40.0	0	SC	0	28.689	0	35.295	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	45.0	0	SC	0	28.696	0	35.294	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	50.0	0	SC	0	28.696	0	35.294	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	55.0	0	SC	0	28.479	0	35.283	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	60.0	0	SC	0	27.180	0	35.334	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	65.0	0	SC	0	26.676	0	35.359	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	70.0	0	SC	0	25.546	0	35.198	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	75.0	0	SC	0	24.759	0	35.201	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	80.0	0	SC	0	24.664	0	35.200	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	85.0	0	SC	0	24.611	0	35.216	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	90.0	0	SC	0	24.578	0	35.210	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	95.0	0	SC	0	24.514	0	35.212	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	100.0	0	SC	0	24.263	0	35.176	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	105.0	0	SC	0	23.659	0	35.194	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	110.0	0	SC	0	23.453	0	35.220	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	115.0	0	SC	0	22.758	0	35.171	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	120.0	0	SC	0	21.664	0	35.286	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	125.0	0	SC	0	20.976	0	35.218	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	130.0	0	SC	0	19.822	0	35.196	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	135.0	0	SC	0	19.146	0	35.259	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	140.0	0	SC	0	18.030	0	35.018	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	145.0	0	SC	0	16.827	0	35.134	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	150.0	0	SC	0	16.088	0	35.126	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	155.0	0	SC	0	15.650	0	35.152	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	160.0	0	SC	0	15.453	0	35.156	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	165.0	0	SC	0	15.069	0	35.134	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	170.0	0	SC	0	14.645	0	35.105	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	175.0	0	SC	0	14.331	0	35.147	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	180.0	0	SC	0	14.000	0	35.114	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	185.0	0	SC	0	13.455	0	35.119	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	190.0	0	SC	0	13.267	0	35.117	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	195.0	0	SC	0	13.104	0	35.108	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	200.0	0	SC	0	12.763	0	35.090	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	205.0	0	SC	0	12.372	0	35.096	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	210.0	0	SC	0	12.170	0	35.085	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	215.0	0	SC	0	12.075	0	35.080	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	220.0	0	SC	0	11.988	0	35.080	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	225.0	0	SC	0	11.873	0	35.060	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	230.0	0	SC	0	11.837	0	35.062	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	235.0	0	SC	0	11.804	0	35.062	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	240.0	0	SC	0	11.773	0	35.079	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	245.0	0	SC	0	11.742	0	35.057	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	250.0	0	SC	0	11.733	0	35.059	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	255.0	0	SC	0	11.711	0	35.059	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	260.0	0	SC	0	11.661	0	35.060	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	265.0	0	SC	0	11.649	0	35.056	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	270.0	0	SC	0	11.640	0	35.057	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	275.0	0	SC	0	11.635	0	35.067	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	280.0	0	SC	0	11.549	0	35.029	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	285.0	0	SC	0	11.313	0	35.023	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	290.0	0	SC	0	11.282	0	35.033	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	295.0	0	SC	0	11.268	0	35.041	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	300.0	0	SC	0	11.241	0	35.038	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	305.0	0	SC	0	11.219	0	35.038	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	310.0	0	SC	0	11.166	0	35.030	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	315.0	0	SC	0	11.110	0	35.035	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	320.0	0	SC	0	11.073	0	35.033	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	325.0	0	SC	0	11.057	0	35.033	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	330.0	0	SC	0	11.039	0	35.032	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	335.0	0	SC	0	11.017	0	35.035	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	340.0	0	SC	0	10.983	0	35.031	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	345.0	0	SC	0	10.953	0	35.038	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	350.0	0	SC	0	10.937	0	35.028	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	355.0	0	SC	0	10.891	0	35.022	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	360.0	0	SC	0	10.766	0	35.012	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	365.0	0	SC	0	10.681	0	35.019	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	370.0	0	SC	0	10.673	0	35.015	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	375.0	0	SC	0	10.659	0	35.029	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	380.0	0	SC	0	10.622	0	35.009	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	385.0	0	SC	0	10.512	0	35.020	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	390.0	0	SC	0	10.389	0	35.007	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	395.0	0	SC	0	10.302	0	35.014	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	400.0	0	SC	0	10.288	0	35.011	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	405.0	0	SC	0	10.264	0	35.010	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	410.0	0	SC	0	10.253	0	35.011	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	415.0	0	SC	0	10.233	0	35.003	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	420.0	0	SC	0	10.204	0	35.006	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	425.0	0	SC	0	10.186	0	35.008	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	430.0	0	SC	0	10.161	0	35.008	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	435.0	0	SC	0	10.124	0	35.004	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	440.0	0	SC	0	10.052	0	35.001	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	445.0	0	SC	0	9.988	0	35.002	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	450.0	0	SC	0	9.966	0	35.002	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	455.0	0	SC	0	9.951	0	35.004	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	460.0	0	SC	0	9.932	0	35.001	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	465.0	0	SC	0	9.873	0	34.988	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	470.0	0	SC	0	9.784	0	34.989	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	475.0	0	SC	0	9.761	0	34.985	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	480.0	0	SC	0	9.727	0	34.989	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	485.0	0	SC	0	9.716	0	34.997	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	490.0	0	SC	0	9.708	0	34.995	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	495.0	0	SC	0	9.700	0	34.996	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	500.0	0	SC	0	9.684	0	34.993	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	505.0	0	SC	0	9.664	0	34.995	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	510.0	0	SC	0	9.666	0	34.994	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	515.0	0	SC	0	9.639	0	34.995	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	520.0	0	SC	0	9.611	0	35.003	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	525.0	0	SC	0	9.590	0	34.997	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	530.0	0	SC	0	9.565	0	35.011	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	535.0	0	SC	0	9.546	0	35.013	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	540.0	0	SC	0	9.491	0	35.004	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	545.0	0	SC	0	9.468	0	35.018	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	550.0	0	SC	0	9.417	0	35.001	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	555.0	0	SC	0	9.360	0	35.007	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	560.0	0	SC	0	9.349	0	35.008	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	565.0	0	SC	0	9.334	0	35.003	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	570.0	0	SC	0	9.323	0	35.005	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	575.0	0	SC	0	9.291	0	34.999	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	580.0	0	SC	0	9.247	0	34.995	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	585.0	0	SC	0	9.194	0	34.992	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	590.0	0	SC	0	9.155	0	34.996	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	595.0	0	SC	0	9.143	0	35.000	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	600.0	0	SC	0	9.146	0	35.007	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	605.0	0	SC	0	9.157	0	35.015	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	610.0	0	SC	0	9.160	0	35.016	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	615.0	0	SC	0	9.158	0	35.014	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	620.0	0	SC	0	9.158	0	35.019	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	625.0	0	SC	0	9.167	0	35.018	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	630.0	0	SC	0	9.183	0	35.035	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	635.0	0	SC	0	9.168	4	35.035	4
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	640.0	0	SC	0	9.099	4	35.008	4
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	645.0	0	SC	0	9.061	0	35.019	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	650.0	0	SC	0	9.041	0	35.009	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	655.0	0	SC	0	9.030	0	35.010	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	660.0	0	SC	0	9.029	0	35.017	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	665.0	0	SC	0	8.990	0	35.014	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	670.0	0	SC	0	8.954	4	35.036	4
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	675.0	0	SC	0	8.973	4	35.012	4
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	680.0	0	SC	0	8.939	0	35.008	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	685.0	0	SC	0	8.924	0	35.014	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	690.0	0	SC	0	8.877	0	35.003	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	695.0	0	SC	0	8.836	0	35.007	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	700.0	0	SC	0	8.822	0	35.001	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	705.0	0	SC	0	8.813	0	35.010	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	710.0	0	SC	0	8.812	0	35.006	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	715.0	0	SC	0	8.767	0	34.998	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	720.0	0	SC	0	8.664	0	34.991	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	725.0	0	SC	0	8.583	0	34.996	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	730.0	0	SC	0	8.559	0	34.998	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	735.0	0	SC	0	8.527	0	35.008	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	740.0	0	SC	0	8.498	0	35.005	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	745.0	0	SC	0	8.461	0	35.007	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	750.0	0	SC	0	8.449	0	35.009	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	755.0	0	SC	0	8.424	0	35.007	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	760.0	0	SC	0	8.408	0	35.007	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	765.0	0	SC	0	8.408	0	35.010	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	770.0	0	SC	0	8.413	0	35.019	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	775.0	0	SC	0	8.365	0	35.015	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	780.0	0	SC	0	8.261	0	35.006	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	785.0	0	SC	0	8.093	0	35.010	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	790.0	0	SC	0	7.988	0	34.998	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	795.0	0	SC	0	7.913	0	35.005	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	800.0	0	SC	0	7.908	0	35.004	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	805.0	0	SC	0	7.902	0	35.001	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	810.0	0	SC	0	7.884	0	35.002	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	815.0	0	SC	0	7.865	0	35.000	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	820.0	0	SC	0	7.849	0	34.994	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	825.0	0	SC	0	7.837	0	34.995	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	830.0	0	SC	0	7.832	0	34.993	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	835.0	0	SC	0	7.820	0	34.996	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	840.0	0	SC	0	7.805	0	34.997	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	845.0	0	SC	0	7.767	0	34.986	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	850.0	0	SC	0	7.709	0	34.989	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	855.0	0	SC	0	7.696	0	34.998	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	860.0	0	SC	0	7.684	0	34.992	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	865.0	0	SC	0	7.619	0	34.987	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	870.0	0	SC	0	7.571	0	34.988	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	875.0	0	SC	0	7.534	0	34.982	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	880.0	0	SC	0	7.503	0	34.983	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	885.0	0	SC	0	7.425	0	34.974	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	890.0	0	SC	0	7.363	0	34.985	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	895.0	0	SC	0	7.358	0	34.993	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	900.0	0	SC	0	7.362	0	34.993	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	905.0	0	SC	0	7.302	0	34.982	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	910.0	0	SC	0	7.243	0	34.983	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	915.0	0	SC	0	7.202	0	34.980	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	920.0	0	SC	0	7.169	0	34.982	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	925.0	0	SC	0	7.161	0	34.983	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	930.0	0	SC	0	7.164	0	34.983	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	935.0	0	SC	0	7.167	0	34.991	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	940.0	0	SC	0	7.157	0	34.994	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	945.0	0	SC	0	7.079	0	34.972	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	950.0	0	SC	0	7.017	0	34.979	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	955.0	0	SC	0	7.000	0	34.974	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	960.0	0	SC	0	6.974	0	34.971	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	965.0	0	SC	0	6.956	0	34.971	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	970.0	0	SC	0	6.948	0	34.973	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	975.0	0	SC	0	6.941	0	34.974	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	980.0	0	SC	0	6.949	0	34.982	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	985.0	0	SC	0	6.930	0	34.982	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	990.0	0	SC	0	6.911	0	34.977	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	995.0	0	SC	0	6.885	0	34.973	0
@6455__1980363	094	B	07/27/1980	21:00	61.0328	0.0000	0	1000.0	0	SC	0	6.829	0	34.975	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	5.0	0	SC	0	28.685	0	35.292	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	10.0	0	SC	0	28.691	0	35.294	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	15.0	0	SC	0	28.696	0	35.294	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	20.0	0	SC	0	28.696	0	35.295	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	25.0	0	SC	0	28.694	0	35.295	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	30.0	0	SC	0	28.692	0	35.294	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	35.0	0	SC	0	28.694	0	35.295	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	40.0	0	SC	0	28.695	0	35.294	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	45.0	0	SC	0	28.696	0	35.292	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	50.0	0	SC	0	28.698	0	35.292	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	55.0	0	SC	0	28.690	0	35.293	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	60.0	0	SC	0	28.084	0	35.255	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	65.0	0	SC	0	26.886	0	35.351	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	70.0	0	SC	0	26.449	0	35.348	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	75.0	0	SC	0	25.156	0	35.210	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	80.0	0	SC	0	24.688	0	35.197	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	85.0	0	SC	0	24.634	0	35.203	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	90.0	0	SC	0	24.597	0	35.218	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	95.0	0	SC	0	24.544	0	35.213	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	100.0	0	SC	0	24.366	0	35.192	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	105.0	0	SC	0	23.970	0	35.183	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	110.0	0	SC	0	23.521	0	35.214	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	115.0	0	SC	0	23.161	0	35.223	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	120.0	0	SC	0	22.137	0	35.247	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	125.0	0	SC	0	20.977	0	35.224	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	130.0	0	SC	0	20.135	0	35.233	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	135.0	0	SC	0	19.524	0	35.193	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	140.0	0	SC	0	18.182	0	35.114	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	145.0	0	SC	0	16.838	0	35.137	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	150.0	0	SC	0	16.263	0	35.114	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	155.0	0	SC	0	15.746	0	35.150	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	160.0	0	SC	0	15.283	0	35.139	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	165.0	0	SC	0	14.870	0	35.136	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	170.0	0	SC	0	14.431	0	35.147	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	175.0	0	SC	0	14.283	0	35.131	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	180.0	0	SC	0	13.859	0	35.093	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	185.0	0	SC	0	13.431	0	35.108	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	190.0	0	SC	0	13.282	0	35.118	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	195.0	0	SC	0	13.118	0	35.118	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	200.0	0	SC	0	12.912	0	35.108	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	205.0	0	SC	0	12.378	0	35.083	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	210.0	0	SC	0	12.155	0	35.090	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	215.0	0	SC	0	12.068	0	35.079	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	220.0	0	SC	0	11.971	0	35.073	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	225.0	0	SC	0	11.871	0	35.072	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	230.0	0	SC	0	11.831	0	35.068	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	235.0	0	SC	0	11.813	0	35.072	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	240.0	0	SC	0	11.778	0	35.062	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	245.0	0	SC	0	11.742	0	35.067	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	250.0	0	SC	0	11.732	0	35.064	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	255.0	0	SC	0	11.718	0	35.060	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	260.0	0	SC	0	11.670	0	35.059	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	265.0	0	SC	0	11.648	0	35.062	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	270.0	0	SC	0	11.641	0	35.063	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	275.0	0	SC	0	11.633	0	35.060	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	280.0	0	SC	0	11.562	0	35.048	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	285.0	0	SC	0	11.406	0	35.039	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	290.0	0	SC	0	11.282	0	35.054	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	295.0	0	SC	0	11.272	0	35.042	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	300.0	0	SC	0	11.249	0	35.041	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	305.0	0	SC	0	11.228	0	35.043	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	310.0	0	SC	0	11.190	0	35.031	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	315.0	0	SC	0	11.129	0	35.039	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	320.0	0	SC	0	11.085	0	35.037	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	325.0	0	SC	0	11.057	0	35.034	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	330.0	0	SC	0	11.042	0	35.031	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	335.0	0	SC	0	11.025	0	35.042	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	340.0	0	SC	0	11.007	0	35.022	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	345.0	0	SC	0	10.975	0	35.034	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	350.0	0	SC	0	10.949	0	35.029	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	355.0	0	SC	0	10.916	0	35.019	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	360.0	0	SC	0	10.887	0	35.038	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	365.0	0	SC	0	10.764	0	35.010	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	370.0	0	SC	0	10.682	0	35.012	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	375.0	0	SC	0	10.672	0	35.017	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	380.0	0	SC	0	10.658	0	35.014	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	385.0	0	SC	0	10.629	0	35.016	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	390.0	0	SC	0	10.546	0	35.003	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	395.0	0	SC	0	10.361	0	35.000	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	400.0	0	SC	0	10.302	0	35.007	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	405.0	0	SC	0	10.283	0	35.010	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	410.0	0	SC	0	10.261	0	35.011	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	415.0	0	SC	0	10.244	0	35.004	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	420.0	0	SC	0	10.211	0	35.003	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	425.0	0	SC	0	10.201	0	35.008	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	430.0	0	SC	0	10.174	0	35.004	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	435.0	0	SC	0	10.151	4	35.020	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	440.0	0	SC	0	10.117	4	35.002	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	445.0	0	SC	0	10.018	0	34.998	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	450.0	0	SC	0	9.984	0	35.005	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	455.0	0	SC	0	9.966	0	34.999	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	460.0	0	SC	0	9.950	0	35.001	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	465.0	0	SC	0	9.922	0	34.994	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	470.0	0	SC	0	9.881	0	34.998	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	475.0	0	SC	0	9.798	0	34.978	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	480.0	0	SC	0	9.766	0	34.995	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	485.0	0	SC	0	9.747	0	34.988	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	490.0	0	SC	0	9.717	0	34.990	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	495.0	0	SC	0	9.715	4	34.998	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	500.0	0	SC	0	9.706	4	34.989	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	505.0	0	SC	0	9.696	4	35.008	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	510.0	0	SC	0	9.680	4	34.991	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	515.0	0	SC	0	9.677	0	34.996	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	520.0	0	SC	0	9.674	0	35.001	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	525.0	0	SC	0	9.631	0	34.991	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	530.0	0	SC	0	9.610	0	35.000	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	535.0	0	SC	0	9.594	0	35.006	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	540.0	0	SC	0	9.575	0	35.002	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	545.0	0	SC	0	9.544	0	35.007	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	550.0	0	SC	0	9.520	0	35.010	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	555.0	0	SC	0	9.433	0	35.001	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	560.0	0	SC	0	9.380	0	35.004	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	565.0	0	SC	0	9.329	0	34.994	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	570.0	0	SC	0	9.258	0	34.997	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	575.0	0	SC	0	9.229	0	34.998	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	580.0	0	SC	0	9.195	0	34.998	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	585.0	0	SC	0	9.186	0	34.997	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	590.0	0	SC	0	9.168	0	34.998	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	595.0	0	SC	0	9.149	0	34.997	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	600.0	0	SC	0	9.138	0	35.006	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	605.0	0	SC	0	9.154	0	35.012	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	610.0	0	SC	0	9.162	0	35.013	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	615.0	0	SC	0	9.163	0	35.018	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	620.0	0	SC	0	9.159	0	35.013	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	625.0	0	SC	0	9.154	0	35.012	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	630.0	0	SC	0	9.171	0	35.026	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	635.0	0	SC	0	9.177	0	35.031	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	640.0	0	SC	0	9.127	0	35.024	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	645.0	0	SC	0	9.079	0	35.011	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	650.0	0	SC	0	9.050	0	35.013	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	655.0	0	SC	0	9.041	0	35.011	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	660.0	0	SC	0	9.040	0	35.017	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	665.0	0	SC	0	9.018	0	35.012	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	670.0	0	SC	0	8.987	0	35.008	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	675.0	0	SC	0	8.968	0	35.015	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	680.0	0	SC	0	8.935	0	35.010	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	685.0	0	SC	0	8.915	0	35.009	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	690.0	0	SC	0	8.860	0	35.006	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	695.0	0	SC	0	8.825	0	35.003	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	700.0	0	SC	0	8.819	0	35.010	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	705.0	0	SC	0	8.815	0	35.005	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	710.0	0	SC	0	8.818	0	35.010	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	715.0	0	SC	0	8.809	0	35.002	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	720.0	0	SC	0	8.783	0	35.003	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	725.0	0	SC	0	8.729	0	34.993	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	730.0	0	SC	0	8.642	0	34.990	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	735.0	0	SC	0	8.587	0	34.990	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	740.0	0	SC	0	8.563	0	35.000	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	745.0	0	SC	0	8.541	0	35.001	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	750.0	0	SC	0	8.499	0	35.008	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	755.0	0	SC	0	8.469	0	35.004	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	760.0	0	SC	0	8.453	0	35.006	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	765.0	0	SC	0	8.424	0	35.009	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	770.0	0	SC	0	8.412	0	35.001	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	775.0	0	SC	0	8.412	0	35.012	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	780.0	0	SC	0	8.417	0	35.016	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	785.0	0	SC	0	8.368	0	35.011	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	790.0	0	SC	0	8.326	0	35.012	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	795.0	0	SC	0	8.144	0	35.000	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	800.0	0	SC	0	8.029	0	35.003	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	805.0	0	SC	0	7.918	0	34.996	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	810.0	0	SC	0	7.907	0	35.003	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	815.0	0	SC	0	7.898	0	35.002	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	820.0	0	SC	0	7.876	0	34.992	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	825.0	0	SC	0	7.862	0	34.998	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	830.0	0	SC	0	7.836	0	34.988	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	835.0	0	SC	0	7.830	0	34.997	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	840.0	0	SC	0	7.827	0	34.998	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	845.0	0	SC	0	7.790	0	34.984	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	850.0	0	SC	0	7.740	0	34.992	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	855.0	0	SC	0	7.706	0	34.991	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	860.0	0	SC	0	7.680	0	34.990	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	865.0	0	SC	0	7.671	0	35.001	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	870.0	0	SC	0	7.601	0	34.987	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	875.0	0	SC	0	7.572	0	34.983	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	880.0	0	SC	0	7.538	4	34.989	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	885.0	0	SC	0	7.499	4	34.972	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	890.0	0	SC	0	7.448	0	34.979	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	895.0	0	SC	0	7.395	0	34.980	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	900.0	0	SC	0	7.365	0	34.985	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	905.0	0	SC	0	7.356	0	34.990	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	910.0	0	SC	0	7.319	0	34.977	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	915.0	0	SC	0	7.256	0	34.974	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	920.0	0	SC	0	7.211	4	34.992	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	925.0	0	SC	0	7.175	4	34.974	4
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	930.0	0	SC	0	7.161	0	34.988	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	935.0	0	SC	0	7.163	0	34.985	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	940.0	0	SC	0	7.141	0	34.988	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	945.0	0	SC	0	7.088	0	34.978	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	950.0	0	SC	0	7.034	0	34.974	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	955.0	0	SC	0	7.005	0	34.968	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	960.0	0	SC	0	6.968	0	34.967	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	965.0	0	SC	0	6.952	0	34.969	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	970.0	0	SC	0	6.941	0	34.971	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	975.0	0	SC	0	6.942	0	34.973	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	980.0	0	SC	0	6.952	0	34.980	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	985.0	0	SC	0	6.938	0	34.976	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	990.0	0	SC	0	6.922	0	34.978	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	995.0	0	SC	0	6.903	0	34.968	0
@6455__1980363	095	B	07/27/1980	22:00	61.0328	0.0000	0	1000.0	0	SC	0	6.829	0	34.967	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	5.0	0	SC	0	28.681	0	35.295	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	10.0	0	SC	0	28.683	0	35.295	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	15.0	0	SC	0	28.686	0	35.296	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	20.0	0	SC	0	28.699	0	35.296	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	25.0	0	SC	0	28.700	0	35.296	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	30.0	0	SC	0	28.699	0	35.296	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	35.0	0	SC	0	28.699	0	35.295	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	40.0	0	SC	0	28.701	0	35.295	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	45.0	0	SC	0	28.703	0	35.295	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	50.0	0	SC	0	28.704	0	35.295	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	55.0	0	SC	0	28.405	0	35.286	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	60.0	0	SC	0	27.186	0	35.322	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	65.0	0	SC	0	26.675	0	35.374	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	70.0	0	SC	0	25.851	0	35.246	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	75.0	0	SC	0	24.827	0	35.202	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	80.0	0	SC	0	24.656	0	35.202	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	85.0	0	SC	0	24.627	0	35.210	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	90.0	0	SC	0	24.600	0	35.215	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	95.0	0	SC	0	24.549	0	35.216	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	100.0	0	SC	0	24.420	0	35.193	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	105.0	0	SC	0	23.882	0	35.180	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	110.0	0	SC	0	23.548	0	35.217	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	115.0	0	SC	0	23.249	0	35.213	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	120.0	0	SC	0	22.222	0	35.211	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	125.0	0	SC	0	21.473	0	35.281	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	130.0	0	SC	0	20.274	0	35.230	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	135.0	0	SC	0	19.711	0	35.203	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	140.0	0	SC	0	18.810	0	35.167	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	145.0	0	SC	0	17.393	0	35.118	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	150.0	0	SC	0	16.599	0	35.103	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	155.0	0	SC	0	15.796	0	35.121	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	160.0	0	SC	0	15.471	0	35.115	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	165.0	0	SC	0	14.845	0	35.120	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	170.0	0	SC	0	14.240	0	35.142	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	175.0	0	SC	0	14.097	0	35.133	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	180.0	0	SC	0	13.835	0	35.128	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	185.0	0	SC	0	13.468	0	35.114	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	190.0	0	SC	0	13.233	0	35.113	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	195.0	0	SC	0	13.069	0	35.118	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	200.0	0	SC	0	12.765	0	35.099	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	205.0	0	SC	0	12.266	0	35.087	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	210.0	0	SC	0	12.123	0	35.088	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	215.0	0	SC	0	12.080	0	35.088	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	220.0	0	SC	0	12.009	0	35.076	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	225.0	0	SC	0	11.901	0	35.070	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	230.0	0	SC	0	11.847	0	35.075	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	235.0	0	SC	0	11.834	0	35.072	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	240.0	0	SC	0	11.811	0	35.063	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	245.0	0	SC	0	11.783	0	35.072	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	250.0	0	SC	0	11.743	0	35.059	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	255.0	0	SC	0	11.731	0	35.071	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	260.0	0	SC	0	11.717	0	35.059	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	265.0	0	SC	0	11.678	0	35.057	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	270.0	0	SC	0	11.652	0	35.066	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	275.0	0	SC	0	11.645	0	35.060	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	280.0	0	SC	0	11.640	0	35.060	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	285.0	0	SC	0	11.626	0	35.062	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	290.0	0	SC	0	11.487	0	35.044	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	295.0	0	SC	0	11.335	0	35.038	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	300.0	0	SC	0	11.281	0	35.045	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	305.0	0	SC	0	11.266	0	35.043	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	310.0	0	SC	0	11.252	0	35.046	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	315.0	0	SC	0	11.226	0	35.034	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	320.0	0	SC	0	11.194	0	35.048	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	325.0	0	SC	0	11.147	0	35.028	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	330.0	0	SC	0	11.084	0	35.052	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	335.0	0	SC	0	11.063	0	35.033	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	340.0	0	SC	0	11.044	0	35.036	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	345.0	0	SC	0	11.028	0	35.049	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	350.0	0	SC	0	11.003	0	35.030	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	355.0	0	SC	0	10.967	0	35.033	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	360.0	0	SC	0	10.935	0	35.034	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	365.0	0	SC	0	10.928	0	35.030	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	370.0	0	SC	0	10.872	0	35.018	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	375.0	0	SC	0	10.750	0	35.009	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	380.0	0	SC	0	10.676	0	35.015	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	385.0	0	SC	0	10.658	0	35.015	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	390.0	0	SC	0	10.631	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	395.0	0	SC	0	10.548	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	400.0	0	SC	0	10.386	0	34.998	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	405.0	0	SC	0	10.301	0	35.017	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	410.0	0	SC	0	10.282	0	35.006	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	415.0	0	SC	0	10.263	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	420.0	0	SC	0	10.249	0	35.009	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	425.0	0	SC	0	10.220	0	35.002	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	430.0	0	SC	0	10.194	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	435.0	0	SC	0	10.171	0	35.006	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	440.0	0	SC	0	10.145	0	35.010	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	445.0	0	SC	0	10.114	0	35.008	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	450.0	0	SC	0	10.042	0	35.002	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	455.0	0	SC	0	9.987	0	34.999	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	460.0	0	SC	0	9.966	0	35.004	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	465.0	0	SC	0	9.946	0	35.001	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	470.0	0	SC	0	9.905	0	34.997	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	475.0	0	SC	0	9.852	0	34.989	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	480.0	0	SC	0	9.777	0	34.987	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	485.0	0	SC	0	9.752	0	34.989	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	490.0	0	SC	0	9.724	0	34.997	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	495.0	0	SC	0	9.715	0	34.990	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	500.0	0	SC	0	9.699	0	34.996	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	505.0	0	SC	0	9.693	4	35.000	4
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	510.0	0	SC	0	9.694	4	34.991	4
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	515.0	0	SC	0	9.688	0	34.999	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	520.0	0	SC	0	9.669	0	34.998	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	525.0	0	SC	0	9.624	0	35.002	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	530.0	0	SC	0	9.615	0	34.996	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	535.0	0	SC	0	9.597	0	35.001	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	540.0	0	SC	0	9.574	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	545.0	0	SC	0	9.544	0	35.001	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	550.0	0	SC	0	9.447	0	35.005	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	555.0	0	SC	0	9.397	0	35.004	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	560.0	0	SC	0	9.373	0	35.006	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	565.0	0	SC	0	9.356	0	35.005	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	570.0	0	SC	0	9.320	0	35.003	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	575.0	0	SC	0	9.262	0	34.995	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	580.0	0	SC	0	9.191	0	34.997	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	585.0	0	SC	0	9.176	0	35.000	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	590.0	0	SC	0	9.150	0	34.995	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	595.0	0	SC	0	9.136	0	35.005	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	600.0	0	SC	0	9.154	0	35.014	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	605.0	0	SC	0	9.165	4	35.020	4
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	610.0	0	SC	0	9.168	4	35.013	4
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	615.0	0	SC	0	9.162	0	35.023	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	620.0	0	SC	0	9.167	0	35.024	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	625.0	0	SC	0	9.193	0	35.042	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	630.0	0	SC	0	9.165	0	35.033	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	635.0	0	SC	0	9.123	0	35.026	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	640.0	0	SC	0	9.072	0	35.017	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	645.0	0	SC	0	9.053	0	35.014	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	650.0	0	SC	0	9.039	0	35.015	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	655.0	0	SC	0	9.033	0	35.018	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	660.0	0	SC	0	8.993	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	665.0	0	SC	0	8.971	0	35.019	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	670.0	0	SC	0	8.946	0	35.016	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	675.0	0	SC	0	8.883	0	34.999	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	680.0	0	SC	0	8.836	0	35.010	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	685.0	0	SC	0	8.823	0	35.005	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	690.0	0	SC	0	8.813	0	35.006	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	695.0	0	SC	0	8.802	0	35.008	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	700.0	0	SC	0	8.768	0	34.998	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	705.0	0	SC	0	8.658	0	34.989	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	710.0	0	SC	0	8.594	0	34.995	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	715.0	0	SC	0	8.569	0	35.004	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	720.0	0	SC	0	8.553	0	34.998	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	725.0	0	SC	0	8.516	0	35.005	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	730.0	0	SC	0	8.470	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	735.0	0	SC	0	8.454	0	35.004	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	740.0	0	SC	0	8.436	0	35.010	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	745.0	0	SC	0	8.419	0	35.005	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	750.0	0	SC	0	8.401	0	35.007	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	755.0	0	SC	0	8.413	0	35.012	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	760.0	0	SC	0	8.406	0	35.017	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	765.0	0	SC	0	8.375	0	35.016	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	770.0	0	SC	0	8.335	0	35.019	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	775.0	0	SC	0	8.260	0	35.013	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	780.0	0	SC	0	8.090	0	35.013	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	785.0	0	SC	0	8.047	0	35.011	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	790.0	0	SC	0	7.931	0	34.999	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	795.0	0	SC	0	7.908	0	35.002	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	800.0	0	SC	0	7.899	0	35.004	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	805.0	0	SC	0	7.886	0	35.000	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	810.0	0	SC	0	7.872	0	34.998	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	815.0	0	SC	0	7.865	0	35.004	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	820.0	0	SC	0	7.841	0	34.995	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	825.0	0	SC	0	7.810	0	34.994	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	830.0	0	SC	0	7.806	0	34.997	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	835.0	0	SC	0	7.806	0	34.995	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	840.0	0	SC	0	7.799	0	34.992	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	845.0	0	SC	0	7.786	0	34.992	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	850.0	0	SC	0	7.770	0	34.988	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	855.0	0	SC	0	7.753	0	34.991	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	860.0	0	SC	0	7.702	0	34.988	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	865.0	0	SC	0	7.665	0	34.993	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	870.0	0	SC	0	7.652	0	34.990	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	875.0	0	SC	0	7.652	0	34.989	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	880.0	0	SC	0	7.639	0	34.988	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	885.0	0	SC	0	7.562	0	34.984	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	890.0	0	SC	0	7.520	0	34.983	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	895.0	0	SC	0	7.468	0	34.978	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	900.0	0	SC	0	7.432	0	34.981	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	905.0	0	SC	0	7.375	0	34.983	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	910.0	0	SC	0	7.358	0	34.993	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	915.0	0	SC	0	7.357	0	34.991	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	920.0	0	SC	0	7.300	0	34.987	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	925.0	0	SC	0	7.238	0	34.985	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	930.0	0	SC	0	7.167	0	34.981	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	935.0	0	SC	0	7.160	0	34.988	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	940.0	0	SC	0	7.156	0	34.988	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	945.0	0	SC	0	7.113	0	34.983	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	950.0	0	SC	0	7.070	0	34.978	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	955.0	0	SC	0	7.027	0	34.976	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	960.0	0	SC	0	6.994	0	34.973	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	965.0	0	SC	0	6.958	0	34.971	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	970.0	0	SC	0	6.945	0	34.971	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	975.0	0	SC	0	6.941	0	34.973	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	980.0	0	SC	0	6.945	0	34.980	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	985.0	0	SC	0	6.951	0	34.982	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	990.0	0	SC	0	6.937	0	34.979	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	995.0	0	SC	0	6.913	0	34.981	0
@6455__1980363	096	B	07/27/1980	23:00	61.0328	0.0000	0	1000.0	0	SC	0	6.886	0	34.973	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	5.0	0	SC	0	28.684	0	35.294	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	10.0	0	SC	0	28.691	0	35.297	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	15.0	0	SC	0	28.696	0	35.295	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	20.0	0	SC	0	28.697	0	35.295	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	25.0	0	SC	0	28.698	0	35.295	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	30.0	0	SC	0	28.697	0	35.295	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	35.0	0	SC	0	28.698	0	35.294	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	40.0	0	SC	0	28.699	0	35.293	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	45.0	0	SC	0	28.701	0	35.294	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	50.0	0	SC	0	28.702	0	35.294	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	55.0	0	SC	0	28.703	0	35.294	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	60.0	0	SC	0	28.493	0	35.279	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	65.0	0	SC	0	26.927	0	35.328	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	70.0	0	SC	0	26.147	0	35.303	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	75.0	0	SC	0	24.925	0	35.192	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	80.0	0	SC	0	24.686	0	35.194	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	85.0	0	SC	0	24.622	0	35.207	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	90.0	0	SC	0	24.595	0	35.209	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	95.0	0	SC	0	24.552	0	35.209	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	100.0	0	SC	0	24.413	0	35.188	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	105.0	0	SC	0	23.895	0	35.183	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	110.0	0	SC	0	23.549	0	35.209	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	115.0	0	SC	0	23.209	0	35.224	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	120.0	0	SC	0	22.373	0	35.223	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	125.0	0	SC	0	21.227	0	35.237	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	130.0	0	SC	0	20.486	0	35.238	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	135.0	0	SC	0	19.840	0	35.209	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	140.0	0	SC	0	18.844	0	35.177	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	145.0	0	SC	0	17.677	0	35.025	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	150.0	0	SC	0	16.320	0	35.172	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	155.0	0	SC	0	15.803	0	35.145	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	160.0	0	SC	0	15.227	0	35.136	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	165.0	0	SC	0	14.976	0	35.159	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	170.0	0	SC	0	14.443	0	35.108	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	175.0	0	SC	0	13.995	0	35.132	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	180.0	0	SC	0	13.743	0	35.149	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	185.0	0	SC	0	13.396	0	35.100	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	190.0	0	SC	0	13.206	0	35.119	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	195.0	0	SC	0	13.045	0	35.116	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	200.0	0	SC	0	12.615	0	35.085	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	205.0	0	SC	0	12.221	0	35.079	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	210.0	0	SC	0	12.132	0	35.073	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	215.0	0	SC	0	12.056	0	35.076	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	220.0	0	SC	0	11.992	0	35.080	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	225.0	0	SC	0	11.901	0	35.062	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	230.0	0	SC	0	11.842	0	35.067	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	235.0	0	SC	0	11.835	0	35.071	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	240.0	0	SC	0	11.812	0	35.063	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	245.0	0	SC	0	11.759	0	35.062	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	250.0	0	SC	0	11.737	0	35.058	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	255.0	0	SC	0	11.727	0	35.059	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	260.0	0	SC	0	11.725	0	35.070	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	265.0	0	SC	0	11.696	0	35.053	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	270.0	0	SC	0	11.651	0	35.071	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	275.0	0	SC	0	11.645	0	35.060	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	280.0	0	SC	0	11.641	0	35.076	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	285.0	0	SC	0	11.622	0	35.054	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	290.0	0	SC	0	11.441	0	35.037	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	295.0	0	SC	0	11.313	0	35.039	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	300.0	0	SC	0	11.277	0	35.040	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	305.0	0	SC	0	11.262	0	35.036	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	310.0	0	SC	0	11.243	0	35.038	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	315.0	0	SC	0	11.221	0	35.040	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	320.0	0	SC	0	11.190	0	35.030	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	325.0	0	SC	0	11.121	0	35.029	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	330.0	0	SC	0	11.069	0	35.034	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	335.0	0	SC	0	11.055	0	35.030	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	340.0	0	SC	0	11.043	0	35.035	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	345.0	0	SC	0	11.023	0	35.033	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	350.0	0	SC	0	10.997	0	35.030	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	355.0	0	SC	0	10.949	0	35.028	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	360.0	0	SC	0	10.928	0	35.032	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	365.0	0	SC	0	10.922	0	35.030	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	370.0	0	SC	0	10.893	0	35.022	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	375.0	0	SC	0	10.767	0	35.003	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	380.0	0	SC	0	10.662	0	35.013	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	385.0	0	SC	0	10.649	0	35.010	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	390.0	0	SC	0	10.645	0	35.017	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	395.0	0	SC	0	10.596	0	35.009	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	400.0	0	SC	0	10.526	0	35.011	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	405.0	0	SC	0	10.382	0	35.006	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	410.0	0	SC	0	10.296	0	35.013	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	415.0	0	SC	0	10.267	0	35.007	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	420.0	0	SC	0	10.243	0	35.008	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	425.0	0	SC	0	10.223	0	35.003	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	430.0	0	SC	0	10.199	0	35.007	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	435.0	0	SC	0	10.181	0	35.005	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	440.0	0	SC	0	10.159	0	35.005	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	445.0	0	SC	0	10.140	0	35.012	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	450.0	0	SC	0	10.093	0	35.004	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	455.0	0	SC	0	9.999	0	34.997	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	460.0	0	SC	0	9.963	0	35.001	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	465.0	0	SC	0	9.946	0	35.001	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	470.0	0	SC	0	9.897	0	34.991	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	475.0	0	SC	0	9.795	0	34.981	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	480.0	0	SC	0	9.760	0	34.990	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	485.0	0	SC	0	9.731	0	34.989	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	490.0	0	SC	0	9.711	0	34.993	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	495.0	0	SC	0	9.700	0	34.996	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	500.0	0	SC	0	9.687	0	34.991	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	505.0	0	SC	0	9.685	0	34.997	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	510.0	0	SC	0	9.686	0	34.997	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	515.0	0	SC	0	9.656	0	34.991	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	520.0	0	SC	0	9.621	0	34.999	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	525.0	0	SC	0	9.611	0	35.000	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	530.0	0	SC	0	9.591	0	34.998	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	535.0	0	SC	0	9.565	0	35.013	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	540.0	0	SC	0	9.475	0	35.003	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	545.0	0	SC	0	9.394	0	34.999	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	550.0	0	SC	0	9.307	0	35.000	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	555.0	0	SC	0	9.274	0	35.000	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	560.0	0	SC	0	9.218	0	34.995	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	565.0	0	SC	0	9.178	0	34.999	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	570.0	0	SC	0	9.176	0	34.998	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	575.0	0	SC	0	9.161	0	34.994	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	580.0	0	SC	0	9.141	0	35.000	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	585.0	0	SC	0	9.142	0	35.010	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	590.0	0	SC	0	9.159	4	35.020	4
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	595.0	0	SC	0	9.161	4	35.011	4
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	600.0	0	SC	0	9.158	0	35.020	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	605.0	0	SC	0	9.159	0	35.018	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	610.0	0	SC	0	9.171	0	35.024	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	615.0	0	SC	0	9.186	0	35.038	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	620.0	0	SC	0	9.156	4	35.035	4
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	625.0	0	SC	0	9.114	4	35.018	4
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	630.0	0	SC	0	9.059	0	35.020	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	635.0	0	SC	0	9.041	0	35.016	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	640.0	0	SC	0	9.041	0	35.016	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	645.0	0	SC	0	9.028	0	35.019	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	650.0	0	SC	0	9.003	0	35.017	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	655.0	0	SC	0	8.974	0	35.012	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	660.0	0	SC	0	8.936	0	35.019	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	665.0	0	SC	0	8.877	0	35.005	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	670.0	0	SC	0	8.826	0	35.007	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	675.0	0	SC	0	8.808	0	35.008	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	680.0	0	SC	0	8.796	0	35.008	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	685.0	0	SC	0	8.796	4	35.014	4
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	690.0	0	SC	0	8.758	4	34.993	4
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	695.0	0	SC	0	8.628	0	34.995	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	700.0	0	SC	0	8.587	0	35.001	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	705.0	0	SC	0	8.547	0	35.003	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	710.0	0	SC	0	8.534	0	35.008	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	715.0	0	SC	0	8.487	0	35.002	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	720.0	0	SC	0	8.454	0	35.014	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	725.0	0	SC	0	8.440	0	35.007	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	730.0	0	SC	0	8.411	0	35.008	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	735.0	0	SC	0	8.411	0	35.015	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	740.0	0	SC	0	8.415	0	35.015	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	745.0	0	SC	0	8.390	0	35.021	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	750.0	0	SC	0	8.368	0	35.016	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	755.0	0	SC	0	8.330	0	35.019	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	760.0	0	SC	0	8.225	0	35.012	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	765.0	0	SC	0	8.108	0	35.018	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	770.0	0	SC	0	8.074	0	35.011	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	775.0	0	SC	0	7.956	0	35.005	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	780.0	0	SC	0	7.911	0	35.004	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	785.0	0	SC	0	7.898	0	35.002	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	790.0	0	SC	0	7.882	0	35.003	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	795.0	0	SC	0	7.877	0	35.000	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	800.0	0	SC	0	7.871	0	35.006	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	805.0	0	SC	0	7.863	0	35.003	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	810.0	0	SC	0	7.848	0	34.999	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	815.0	0	SC	0	7.820	0	34.996	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	820.0	0	SC	0	7.788	0	34.993	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	825.0	0	SC	0	7.785	0	34.995	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	830.0	0	SC	0	7.782	0	34.991	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	835.0	0	SC	0	7.777	0	34.994	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	840.0	0	SC	0	7.766	0	34.990	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	845.0	0	SC	0	7.725	0	34.993	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	850.0	0	SC	0	7.664	0	34.984	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	855.0	0	SC	0	7.634	0	34.994	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	860.0	0	SC	0	7.624	0	34.989	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	865.0	0	SC	0	7.590	0	34.991	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	870.0	0	SC	0	7.543	0	34.979	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	875.0	0	SC	0	7.509	0	34.979	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	880.0	0	SC	0	7.471	0	34.982	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	885.0	0	SC	0	7.431	0	34.980	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	890.0	0	SC	0	7.404	0	34.982	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	895.0	0	SC	0	7.365	0	34.988	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	900.0	0	SC	0	7.359	0	34.996	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	905.0	0	SC	0	7.339	0	34.990	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	910.0	0	SC	0	7.269	0	34.980	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	915.0	0	SC	0	7.196	0	34.978	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	920.0	0	SC	0	7.164	0	34.984	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	925.0	0	SC	0	7.164	0	34.984	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	930.0	0	SC	0	7.156	0	34.991	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	935.0	0	SC	0	7.139	0	34.992	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	940.0	0	SC	0	7.115	0	34.985	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	945.0	0	SC	0	7.083	0	34.985	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	950.0	0	SC	0	7.054	0	34.976	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	955.0	0	SC	0	7.021	0	34.976	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	960.0	0	SC	0	6.983	0	34.971	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	965.0	0	SC	0	6.958	0	34.970	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	970.0	0	SC	0	6.947	0	34.972	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	975.0	0	SC	0	6.941	0	34.970	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	980.0	0	SC	0	6.940	0	34.978	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	985.0	0	SC	0	6.945	0	34.979	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	990.0	0	SC	0	6.934	0	34.984	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	995.0	0	SC	0	6.923	0	34.982	0
@6455__1980363	097	B	07/28/1980	00:00	61.0328	0.0000	0	1000.0	0	SC	0	6.908	0	34.975	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	5.0	0	SC	0	28.703	0	35.289	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	10.0	0	SC	0	28.708	0	35.288	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	15.0	0	SC	0	28.711	0	35.287	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	20.0	0	SC	0	28.711	0	35.287	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	25.0	0	SC	0	28.712	0	35.286	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	30.0	0	SC	0	28.712	0	35.286	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	35.0	0	SC	0	28.712	0	35.287	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	40.0	0	SC	0	28.713	0	35.287	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	45.0	0	SC	0	28.715	0	35.287	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	50.0	0	SC	0	28.715	0	35.288	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	55.0	0	SC	0	28.674	0	35.282	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	60.0	0	SC	0	27.950	0	35.261	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	65.0	0	SC	0	27.057	0	35.328	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	70.0	0	SC	0	26.320	0	35.329	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	75.0	0	SC	0	25.142	0	35.212	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	80.0	0	SC	0	24.676	0	35.197	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	85.0	0	SC	0	24.621	0	35.207	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	90.0	0	SC	0	24.593	0	35.210	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	95.0	0	SC	0	24.551	0	35.211	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	100.0	0	SC	0	24.467	0	35.203	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	105.0	0	SC	0	24.001	0	35.179	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	110.0	0	SC	0	23.575	0	35.205	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	115.0	0	SC	0	23.128	0	35.227	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	120.0	0	SC	0	22.359	0	35.226	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	125.0	0	SC	0	21.447	4	35.252	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	130.0	0	SC	0	20.436	4	0.000	8
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	135.0	0	SC	0	20.025	0	35.230	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	140.0	0	SC	0	19.216	0	35.153	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	145.0	0	SC	0	17.490	0	35.109	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	150.0	0	SC	0	16.879	0	35.155	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	155.0	0	SC	0	16.513	0	35.138	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	160.0	0	SC	0	15.872	0	35.122	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	165.0	0	SC	0	15.510	0	35.139	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	170.0	0	SC	0	15.038	0	35.143	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	175.0	0	SC	0	14.688	0	35.117	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	180.0	0	SC	0	13.918	0	35.132	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	185.0	0	SC	0	13.626	0	35.124	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	190.0	0	SC	0	13.274	0	35.114	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	195.0	0	SC	0	13.099	0	35.121	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	200.0	0	SC	0	12.827	0	35.087	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	205.0	0	SC	0	12.263	0	35.083	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	210.0	0	SC	0	12.135	0	35.096	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	215.0	0	SC	0	12.085	0	35.079	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	220.0	0	SC	0	12.031	0	35.086	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	225.0	0	SC	0	11.939	0	35.073	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	230.0	0	SC	0	11.857	0	35.071	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	235.0	0	SC	0	11.839	0	35.072	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	240.0	0	SC	0	11.820	0	35.076	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	245.0	0	SC	0	11.770	0	35.056	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	250.0	0	SC	0	11.740	0	35.063	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	255.0	0	SC	0	11.734	0	35.065	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	260.0	0	SC	0	11.718	0	35.053	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	265.0	0	SC	0	11.699	0	35.060	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	270.0	0	SC	0	11.654	0	35.054	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	275.0	0	SC	0	11.644	0	35.059	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	280.0	0	SC	0	11.641	0	35.062	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	285.0	0	SC	0	11.614	0	35.052	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	290.0	0	SC	0	11.415	0	35.038	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	295.0	0	SC	0	11.302	0	35.042	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	300.0	0	SC	0	11.276	0	35.041	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	305.0	0	SC	0	11.255	0	35.037	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	310.0	0	SC	0	11.236	0	35.048	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	315.0	0	SC	0	11.213	0	35.036	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	320.0	0	SC	0	11.161	0	35.030	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	325.0	0	SC	0	11.110	0	35.039	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	330.0	0	SC	0	11.061	0	35.028	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	335.0	0	SC	0	11.042	0	35.044	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	340.0	0	SC	0	11.030	0	35.036	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	345.0	0	SC	0	11.005	0	35.027	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	350.0	0	SC	0	10.963	0	35.036	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	355.0	0	SC	0	10.937	0	35.033	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	360.0	0	SC	0	10.918	0	35.029	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	365.0	0	SC	0	10.885	0	35.023	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	370.0	0	SC	0	10.772	0	35.009	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	375.0	0	SC	0	10.665	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	380.0	0	SC	0	10.642	0	35.014	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	385.0	0	SC	0	10.649	0	35.014	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	390.0	0	SC	0	10.629	0	35.018	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	395.0	0	SC	0	10.579	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	400.0	0	SC	0	10.549	0	35.016	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	405.0	0	SC	0	10.508	0	35.019	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	410.0	0	SC	0	10.317	0	35.000	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	415.0	0	SC	0	10.277	0	35.011	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	420.0	0	SC	0	10.253	0	35.007	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	425.0	0	SC	0	10.226	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	430.0	0	SC	0	10.204	4	35.012	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	435.0	0	SC	0	10.188	4	35.001	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	440.0	0	SC	0	10.155	0	35.007	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	445.0	0	SC	0	10.141	0	35.013	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	450.0	0	SC	0	10.113	0	35.005	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	455.0	0	SC	0	10.043	0	35.001	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	460.0	0	SC	0	9.990	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	465.0	0	SC	0	9.966	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	470.0	0	SC	0	9.948	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	475.0	0	SC	0	9.926	0	35.008	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	480.0	0	SC	0	9.856	0	34.989	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	485.0	0	SC	0	9.775	0	34.986	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	490.0	0	SC	0	9.753	0	34.992	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	495.0	0	SC	0	9.725	0	34.992	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	500.0	0	SC	0	9.713	0	34.994	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	505.0	0	SC	0	9.710	0	34.996	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	510.0	0	SC	0	9.694	0	34.993	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	515.0	0	SC	0	9.688	0	34.996	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	520.0	0	SC	0	9.683	0	34.998	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	525.0	0	SC	0	9.665	0	34.995	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	530.0	0	SC	0	9.626	0	35.000	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	535.0	0	SC	0	9.611	0	34.998	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	540.0	0	SC	0	9.592	0	35.001	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	545.0	0	SC	0	9.574	0	35.011	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	550.0	0	SC	0	9.507	0	35.001	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	555.0	0	SC	0	9.401	0	34.998	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	560.0	0	SC	0	9.297	0	34.997	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	565.0	0	SC	0	9.240	0	35.000	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	570.0	0	SC	0	9.185	0	34.995	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	575.0	0	SC	0	9.158	0	34.995	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	580.0	0	SC	0	9.143	0	35.001	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	585.0	0	SC	0	9.140	0	34.996	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	590.0	0	SC	0	9.151	4	35.019	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	595.0	0	SC	0	9.164	4	35.013	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	600.0	0	SC	0	9.162	0	35.014	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	605.0	0	SC	0	9.156	0	35.017	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	610.0	0	SC	0	9.163	0	35.018	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	615.0	0	SC	0	9.189	0	35.036	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	620.0	0	SC	0	9.180	0	35.040	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	625.0	0	SC	0	9.166	0	35.032	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	630.0	0	SC	0	9.153	4	35.036	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	635.0	0	SC	0	9.111	4	35.012	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	640.0	0	SC	0	9.055	0	35.018	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	645.0	0	SC	0	9.044	0	35.017	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	650.0	0	SC	0	9.037	0	35.013	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	655.0	0	SC	0	8.997	0	35.012	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	660.0	0	SC	0	8.977	0	35.015	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	665.0	0	SC	0	8.918	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	670.0	0	SC	0	8.836	0	35.012	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	675.0	0	SC	0	8.814	0	35.005	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	680.0	0	SC	0	8.805	0	35.004	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	685.0	0	SC	0	8.799	4	35.014	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	690.0	0	SC	0	8.777	4	34.997	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	695.0	0	SC	0	8.659	0	34.989	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	700.0	0	SC	0	8.580	0	34.997	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	705.0	0	SC	0	8.554	0	35.000	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	710.0	0	SC	0	8.518	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	715.0	0	SC	0	8.484	0	35.008	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	720.0	0	SC	0	8.441	0	35.006	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	725.0	0	SC	0	8.416	0	35.007	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	730.0	0	SC	0	8.416	4	35.015	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	735.0	0	SC	0	8.423	4	35.009	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	740.0	0	SC	0	8.402	0	35.023	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	745.0	0	SC	0	8.366	0	35.016	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	750.0	0	SC	0	8.335	0	35.018	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	755.0	0	SC	0	8.275	0	35.015	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	760.0	0	SC	0	8.148	0	35.013	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	765.0	0	SC	0	8.089	0	35.014	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	770.0	0	SC	0	8.007	0	35.006	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	775.0	0	SC	0	7.914	0	35.004	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	780.0	0	SC	0	7.894	0	35.001	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	785.0	0	SC	0	7.886	4	35.008	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	790.0	0	SC	0	7.876	4	34.998	4
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	795.0	0	SC	0	7.861	0	35.003	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	800.0	0	SC	0	7.854	0	35.003	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	805.0	0	SC	0	7.871	0	35.005	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	810.0	0	SC	0	7.875	0	35.013	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	815.0	0	SC	0	7.849	0	35.002	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	820.0	0	SC	0	7.801	0	34.995	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	825.0	0	SC	0	7.792	0	34.998	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	830.0	0	SC	0	7.779	0	34.994	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	835.0	0	SC	0	7.756	0	34.989	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	840.0	0	SC	0	7.705	0	34.991	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	845.0	0	SC	0	7.658	0	34.989	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	850.0	0	SC	0	7.632	0	34.992	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	855.0	0	SC	0	7.621	0	34.991	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	860.0	0	SC	0	7.612	0	34.989	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	865.0	0	SC	0	7.578	0	34.993	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	870.0	0	SC	0	7.536	0	34.982	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	875.0	0	SC	0	7.485	0	34.979	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	880.0	0	SC	0	7.453	0	34.982	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	885.0	0	SC	0	7.413	0	34.980	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	890.0	0	SC	0	7.377	0	34.984	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	895.0	0	SC	0	7.354	0	34.992	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	900.0	0	SC	0	7.344	0	34.993	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	905.0	0	SC	0	7.271	0	34.985	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	910.0	0	SC	0	7.204	0	34.978	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	915.0	0	SC	0	7.165	0	34.984	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	920.0	0	SC	0	7.161	0	34.985	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	925.0	0	SC	0	7.166	0	34.991	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	930.0	0	SC	0	7.153	0	34.992	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	935.0	0	SC	0	7.135	0	34.988	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	940.0	0	SC	0	7.111	0	34.988	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	945.0	0	SC	0	7.072	0	34.978	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	950.0	0	SC	0	7.053	0	34.981	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	955.0	0	SC	0	7.010	0	34.978	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	960.0	0	SC	0	6.968	0	34.972	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	965.0	0	SC	0	6.956	0	34.978	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	970.0	0	SC	0	6.945	0	34.973	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	975.0	0	SC	0	6.937	0	34.979	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	980.0	0	SC	0	6.943	0	34.984	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	985.0	0	SC	0	6.936	0	34.984	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	990.0	0	SC	0	6.923	0	34.985	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	995.0	0	SC	0	6.906	0	34.981	0
@6455__1980363	098	B	07/28/1980	01:00	61.0328	0.0000	0	1000.0	0	SC	0	6.874	0	34.980	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	5.0	0	SC	0	28.706	0	35.274	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	10.0	0	SC	0	28.712	0	35.283	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	15.0	0	SC	0	28.713	0	35.283	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	20.0	0	SC	0	28.721	0	35.281	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	25.0	0	SC	0	28.722	0	35.280	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	30.0	0	SC	0	28.725	0	35.279	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	35.0	0	SC	0	28.725	0	35.279	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	40.0	0	SC	0	28.726	0	35.279	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	45.0	0	SC	0	28.724	0	35.279	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	50.0	0	SC	0	28.725	0	35.279	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	55.0	0	SC	0	28.721	0	35.281	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	60.0	0	SC	0	28.222	0	35.298	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	65.0	0	SC	0	27.102	0	35.326	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	70.0	0	SC	0	26.564	0	35.363	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	75.0	0	SC	0	25.485	0	35.264	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	80.0	0	SC	0	24.783	0	35.198	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	85.0	0	SC	0	24.637	0	35.197	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	90.0	0	SC	0	24.601	0	35.206	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	95.0	0	SC	0	24.560	0	35.206	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	100.0	0	SC	0	24.471	0	35.195	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	105.0	0	SC	0	24.018	0	35.220	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	110.0	0	SC	0	23.532	0	35.197	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	115.0	0	SC	0	23.033	0	35.196	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	120.0	0	SC	0	22.163	0	35.188	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	125.0	0	SC	0	21.234	0	35.206	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	130.0	0	SC	0	20.212	0	35.223	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	135.0	0	SC	0	19.971	0	35.211	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	140.0	0	SC	0	18.933	0	35.159	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	145.0	0	SC	0	17.972	0	35.142	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	150.0	0	SC	0	16.868	0	35.166	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	155.0	0	SC	0	16.580	0	35.139	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	160.0	0	SC	0	15.891	0	35.151	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	165.0	0	SC	0	15.495	0	35.137	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	170.0	0	SC	0	15.035	0	35.148	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	175.0	0	SC	0	14.916	0	35.153	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	180.0	0	SC	0	14.055	0	35.119	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	185.0	0	SC	0	13.461	0	35.110	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	190.0	0	SC	0	13.224	0	35.115	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	195.0	0	SC	0	12.991	0	35.103	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	200.0	0	SC	0	12.400	0	35.075	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	205.0	0	SC	0	12.149	0	35.088	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	210.0	0	SC	0	12.105	0	35.081	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	215.0	0	SC	0	12.042	0	35.075	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	220.0	0	SC	0	11.965	0	35.077	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	225.0	0	SC	0	11.860	0	35.067	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	230.0	0	SC	0	11.842	0	35.075	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	235.0	0	SC	0	11.799	0	35.055	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	240.0	0	SC	0	11.762	0	35.067	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	245.0	0	SC	0	11.738	0	35.056	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	250.0	0	SC	0	11.723	0	35.057	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	255.0	0	SC	0	11.715	0	35.056	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	260.0	0	SC	0	11.686	0	35.055	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	265.0	0	SC	0	11.652	0	35.060	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	270.0	0	SC	0	11.647	0	35.055	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	275.0	0	SC	0	11.637	0	35.056	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	280.0	0	SC	0	11.576	0	35.044	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	285.0	0	SC	0	11.369	0	35.035	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	290.0	0	SC	0	11.290	0	35.035	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	295.0	0	SC	0	11.275	0	35.041	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	300.0	0	SC	0	11.257	0	35.037	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	305.0	0	SC	0	11.239	0	35.036	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	310.0	0	SC	0	11.217	0	35.043	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	315.0	0	SC	0	11.182	0	35.033	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	320.0	0	SC	0	11.113	0	35.030	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	325.0	0	SC	0	11.068	0	35.030	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	330.0	0	SC	0	11.048	0	35.031	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	335.0	0	SC	0	11.038	0	35.032	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	340.0	0	SC	0	11.022	0	35.031	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	345.0	0	SC	0	11.005	0	35.032	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	350.0	0	SC	0	10.971	0	35.027	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	355.0	0	SC	0	10.928	0	35.024	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	360.0	0	SC	0	10.911	0	35.026	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	365.0	0	SC	0	10.822	0	35.004	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	370.0	0	SC	0	10.707	0	35.010	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	375.0	0	SC	0	10.649	0	35.002	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	380.0	0	SC	0	10.647	0	35.011	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	385.0	0	SC	0	10.635	0	35.015	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	390.0	0	SC	0	10.598	0	35.008	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	395.0	0	SC	0	10.534	0	35.000	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	400.0	0	SC	0	10.443	0	35.017	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	405.0	0	SC	0	10.315	0	35.005	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	410.0	0	SC	0	10.281	0	35.006	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	415.0	0	SC	0	10.253	0	35.003	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	420.0	0	SC	0	10.231	0	35.012	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	425.0	0	SC	0	10.205	0	35.002	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	430.0	0	SC	0	10.176	0	35.008	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	435.0	0	SC	0	10.152	0	35.005	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	440.0	0	SC	0	10.131	0	35.009	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	445.0	0	SC	0	10.102	0	35.005	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	450.0	0	SC	0	10.014	0	34.996	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	455.0	0	SC	0	9.980	4	35.010	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	460.0	0	SC	0	9.970	4	35.001	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	465.0	0	SC	0	9.949	0	35.000	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	470.0	0	SC	0	9.930	0	35.001	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	475.0	0	SC	0	9.834	0	34.987	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	480.0	0	SC	0	9.766	0	34.985	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	485.0	0	SC	0	9.755	0	34.994	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	490.0	0	SC	0	9.737	0	34.988	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	495.0	0	SC	0	9.712	4	35.004	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	500.0	0	SC	0	9.711	4	34.993	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	505.0	0	SC	0	9.700	0	34.993	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	510.0	0	SC	0	9.694	0	34.991	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	515.0	0	SC	0	9.687	4	34.997	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	520.0	0	SC	0	9.683	4	34.989	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	525.0	0	SC	0	9.636	0	34.995	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	530.0	0	SC	0	9.613	0	34.999	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	535.0	0	SC	0	9.597	0	35.003	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	540.0	0	SC	0	9.567	0	34.997	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	545.0	0	SC	0	9.490	0	35.004	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	550.0	0	SC	0	9.408	0	35.005	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	555.0	0	SC	0	9.330	0	34.999	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	560.0	0	SC	0	9.296	0	34.999	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	565.0	0	SC	0	9.227	0	34.993	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	570.0	0	SC	0	9.172	0	34.997	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	575.0	0	SC	0	9.154	0	35.003	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	580.0	0	SC	0	9.144	0	34.997	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	585.0	0	SC	0	9.144	0	35.012	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	590.0	0	SC	0	9.159	0	35.015	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	595.0	0	SC	0	9.158	0	35.012	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	600.0	0	SC	0	9.156	0	35.014	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	605.0	0	SC	0	9.156	0	35.014	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	610.0	0	SC	0	9.167	0	35.022	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	615.0	0	SC	0	9.185	0	35.039	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	620.0	0	SC	0	9.171	0	35.039	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	625.0	0	SC	0	9.161	0	35.038	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	630.0	0	SC	0	9.145	0	35.037	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	635.0	0	SC	0	9.079	0	35.018	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	640.0	0	SC	0	9.060	0	35.019	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	645.0	0	SC	0	9.047	0	35.017	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	650.0	0	SC	0	9.029	0	35.018	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	655.0	0	SC	0	8.973	0	35.008	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	660.0	0	SC	0	8.928	0	35.010	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	665.0	0	SC	0	8.844	0	35.005	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	670.0	0	SC	0	8.818	0	35.005	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	675.0	0	SC	0	8.803	0	35.006	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	680.0	0	SC	0	8.775	4	35.008	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	685.0	0	SC	0	8.790	4	35.003	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	690.0	0	SC	0	8.750	0	34.998	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	695.0	0	SC	0	8.678	0	35.000	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	700.0	0	SC	0	8.560	0	34.997	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	705.0	0	SC	0	8.544	0	35.004	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	710.0	0	SC	0	8.500	0	35.005	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	715.0	0	SC	0	8.462	0	35.007	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	720.0	0	SC	0	8.447	0	35.012	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	725.0	0	SC	0	8.426	0	35.009	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	730.0	0	SC	0	8.417	0	35.011	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	735.0	0	SC	0	8.423	0	35.018	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	740.0	0	SC	0	8.413	0	35.018	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	745.0	0	SC	0	8.381	0	35.015	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	750.0	0	SC	0	8.355	0	35.016	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	755.0	0	SC	0	8.319	0	35.014	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	760.0	0	SC	0	8.170	0	35.007	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	765.0	0	SC	0	8.112	0	35.019	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	770.0	0	SC	0	8.041	0	35.006	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	775.0	0	SC	0	7.910	0	35.001	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	780.0	0	SC	0	7.896	0	35.007	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	785.0	0	SC	0	7.887	0	35.003	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	790.0	0	SC	0	7.875	0	35.000	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	795.0	0	SC	0	7.863	0	35.004	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	800.0	0	SC	0	7.876	0	35.012	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	805.0	0	SC	0	7.893	0	35.012	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	810.0	0	SC	0	7.857	0	35.001	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	815.0	0	SC	0	7.820	0	35.003	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	820.0	0	SC	0	7.794	0	34.995	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	825.0	0	SC	0	7.771	0	34.993	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	830.0	0	SC	0	7.742	0	34.988	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	835.0	0	SC	0	7.667	0	34.981	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	840.0	0	SC	0	7.636	4	34.996	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	845.0	0	SC	0	7.623	4	34.986	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	850.0	0	SC	0	7.610	0	34.990	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	855.0	0	SC	0	7.608	0	34.993	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	860.0	0	SC	0	7.563	0	34.985	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	865.0	0	SC	0	7.520	0	34.984	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	870.0	0	SC	0	7.474	0	34.980	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	875.0	0	SC	0	7.430	0	34.981	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	880.0	0	SC	0	7.395	0	34.981	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	885.0	0	SC	0	7.358	0	34.990	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	890.0	0	SC	0	7.340	0	34.992	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	895.0	0	SC	0	7.261	0	34.985	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	900.0	0	SC	0	7.214	0	34.986	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	905.0	0	SC	0	7.177	0	34.979	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	910.0	0	SC	0	7.164	0	34.979	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	915.0	0	SC	0	7.159	0	34.984	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	920.0	0	SC	0	7.161	0	34.987	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	925.0	0	SC	0	7.161	0	34.991	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	930.0	0	SC	0	0.000	4	34.995	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	935.0	0	SC	0	7.139	4	34.986	4
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	940.0	0	SC	0	7.122	0	34.991	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	945.0	0	SC	0	7.094	0	34.983	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	950.0	0	SC	0	7.037	0	34.971	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	955.0	0	SC	0	7.014	0	34.973	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	960.0	0	SC	0	6.982	0	34.968	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	965.0	0	SC	0	6.962	0	34.970	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	970.0	0	SC	0	6.942	0	34.972	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	975.0	0	SC	0	6.938	0	34.971	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	980.0	0	SC	0	6.943	0	34.975	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	985.0	0	SC	0	6.934	0	34.980	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	990.0	0	SC	0	6.920	0	34.980	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	995.0	0	SC	0	6.909	0	34.977	0
@6455__1980363	099	B	07/28/1980	02:00	61.0328	0.0000	0	1000.0	0	SC	0	6.890	0	34.975	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	5.0	0	SC	0	28.726	0	35.257	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	10.0	0	SC	0	28.724	0	35.258	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	15.0	0	SC	0	28.728	0	35.258	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	20.0	0	SC	0	28.730	0	35.259	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	25.0	0	SC	0	28.730	0	35.261	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	30.0	0	SC	0	28.731	0	35.261	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	35.0	0	SC	0	28.732	0	35.261	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	40.0	0	SC	0	28.733	0	35.262	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	45.0	0	SC	0	28.736	0	35.263	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	50.0	0	SC	0	28.737	0	35.267	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	55.0	0	SC	0	28.738	0	35.279	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	60.0	0	SC	0	28.462	0	35.276	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	65.0	0	SC	0	27.333	0	35.310	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	70.0	0	SC	0	26.732	0	35.341	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	75.0	0	SC	0	25.590	0	35.197	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	80.0	0	SC	0	24.824	0	35.210	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	85.0	0	SC	0	24.630	0	35.203	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	90.0	0	SC	0	24.593	0	35.211	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	95.0	0	SC	0	24.552	0	35.211	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	100.0	0	SC	0	24.454	0	35.203	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	105.0	0	SC	0	24.062	0	35.185	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	110.0	0	SC	0	23.576	0	35.207	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	115.0	0	SC	0	22.928	0	35.208	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	120.0	0	SC	0	21.662	0	35.231	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	125.0	0	SC	0	20.356	0	35.232	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	130.0	0	SC	0	19.898	0	35.226	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	135.0	0	SC	0	18.862	0	35.181	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	140.0	0	SC	0	18.136	0	35.158	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	145.0	0	SC	0	16.935	0	35.161	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	150.0	0	SC	0	16.706	0	35.154	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	155.0	0	SC	0	15.962	0	35.140	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	160.0	0	SC	0	15.661	0	35.127	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	165.0	0	SC	0	15.087	0	35.146	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	170.0	0	SC	0	14.984	0	35.146	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	175.0	0	SC	0	14.183	0	35.116	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	180.0	0	SC	0	13.596	0	35.095	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	185.0	0	SC	0	13.306	0	35.118	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	190.0	0	SC	0	13.027	0	35.093	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	195.0	0	SC	0	12.486	0	35.088	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	200.0	0	SC	0	12.230	0	35.083	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	205.0	0	SC	0	12.114	0	35.080	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	210.0	0	SC	0	12.070	0	35.086	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	215.0	0	SC	0	11.974	0	35.070	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	220.0	0	SC	0	11.871	0	35.069	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	225.0	0	SC	0	11.847	0	35.072	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	230.0	0	SC	0	11.816	0	35.068	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	235.0	0	SC	0	11.768	0	35.061	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	240.0	0	SC	0	11.737	0	35.062	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	245.0	0	SC	0	11.719	0	35.064	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	250.0	0	SC	0	11.709	0	35.057	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	255.0	0	SC	0	11.676	0	35.057	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	260.0	0	SC	0	11.652	0	35.062	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	265.0	0	SC	0	11.647	0	35.055	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	270.0	0	SC	0	11.645	0	35.066	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	275.0	0	SC	0	11.603	0	35.046	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	280.0	0	SC	0	11.473	0	35.045	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	285.0	0	SC	0	11.292	0	35.038	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	290.0	0	SC	0	11.276	0	35.046	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	295.0	0	SC	0	11.258	0	35.042	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	300.0	0	SC	0	11.241	0	35.042	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	305.0	0	SC	0	11.225	0	35.043	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	310.0	0	SC	0	11.193	0	35.043	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	315.0	0	SC	0	11.142	0	35.034	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	320.0	0	SC	0	11.093	0	35.037	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	325.0	0	SC	0	11.056	0	35.038	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	330.0	0	SC	0	11.040	0	35.033	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	335.0	0	SC	0	11.030	0	35.034	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	340.0	0	SC	0	11.019	0	35.049	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	345.0	0	SC	0	10.990	0	35.024	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	350.0	0	SC	0	10.936	0	35.031	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	355.0	0	SC	0	10.918	0	35.034	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	360.0	0	SC	0	10.899	0	35.023	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	365.0	0	SC	0	10.801	0	35.008	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	370.0	0	SC	0	10.705	0	35.011	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	375.0	0	SC	0	10.648	0	35.009	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	380.0	0	SC	0	10.647	0	35.017	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	385.0	0	SC	0	10.630	0	35.018	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	390.0	0	SC	0	10.604	0	35.010	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	395.0	0	SC	0	10.548	0	35.008	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	400.0	0	SC	0	10.491	0	35.006	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	405.0	0	SC	0	10.346	0	35.003	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	410.0	0	SC	0	10.297	0	35.012	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	415.0	0	SC	0	10.276	0	35.009	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	420.0	0	SC	0	10.242	0	35.012	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	425.0	0	SC	0	10.223	0	35.005	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	430.0	0	SC	0	10.191	0	35.006	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	435.0	0	SC	0	10.165	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	440.0	0	SC	0	10.135	0	35.005	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	445.0	0	SC	0	10.102	0	35.004	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	450.0	0	SC	0	10.056	0	35.002	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	455.0	0	SC	0	9.988	0	34.994	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	460.0	0	SC	0	9.970	4	35.009	4
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	465.0	0	SC	0	9.959	4	34.998	4
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	470.0	0	SC	0	9.943	0	34.999	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	475.0	0	SC	0	9.909	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	480.0	0	SC	0	9.828	0	34.987	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	485.0	0	SC	0	9.758	0	34.993	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	490.0	0	SC	0	9.749	0	34.986	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	495.0	0	SC	0	9.726	0	34.988	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	500.0	0	SC	0	9.719	0	34.989	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	505.0	0	SC	0	9.712	0	34.997	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	510.0	0	SC	0	9.708	0	34.995	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	515.0	0	SC	0	9.698	0	34.994	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	520.0	0	SC	0	9.694	0	34.994	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	525.0	0	SC	0	9.692	0	34.994	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	530.0	0	SC	0	9.681	0	34.997	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	535.0	0	SC	0	9.631	0	34.993	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	540.0	0	SC	0	9.612	0	35.003	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	545.0	0	SC	0	9.603	0	35.000	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	550.0	0	SC	0	9.561	0	34.996	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	555.0	0	SC	0	9.503	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	560.0	0	SC	0	9.417	0	34.998	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	565.0	0	SC	0	9.347	0	35.000	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	570.0	0	SC	0	9.327	0	35.002	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	575.0	0	SC	0	9.295	0	35.002	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	580.0	0	SC	0	9.281	0	35.001	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	585.0	0	SC	0	9.217	0	34.999	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	590.0	0	SC	0	9.184	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	595.0	0	SC	0	9.158	0	35.000	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	600.0	0	SC	0	9.146	0	34.998	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	605.0	0	SC	0	9.152	4	35.019	4
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	610.0	0	SC	0	9.160	4	35.011	4
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	615.0	0	SC	0	9.159	4	35.023	4
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	620.0	0	SC	0	9.165	4	35.014	4
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	625.0	0	SC	0	9.168	0	35.014	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	630.0	0	SC	0	9.173	0	35.020	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	635.0	0	SC	0	9.195	0	35.039	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	640.0	0	SC	0	9.185	0	35.040	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	645.0	0	SC	0	9.176	0	35.038	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	650.0	0	SC	0	9.164	0	35.039	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	655.0	0	SC	0	9.151	0	35.036	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	660.0	0	SC	0	9.107	0	35.026	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	665.0	0	SC	0	9.077	0	35.023	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	670.0	0	SC	0	9.057	0	35.019	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	675.0	0	SC	0	9.016	0	35.015	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	680.0	0	SC	0	8.961	0	35.011	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	685.0	0	SC	0	8.899	0	35.009	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	690.0	0	SC	0	8.840	0	35.004	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	695.0	0	SC	0	8.816	0	35.012	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	700.0	0	SC	0	8.805	0	35.011	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	705.0	0	SC	0	8.788	0	35.001	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	710.0	0	SC	0	8.773	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	715.0	0	SC	0	8.621	0	34.993	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	720.0	0	SC	0	8.556	0	34.996	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	725.0	0	SC	0	8.546	0	35.002	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	730.0	0	SC	0	8.520	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	735.0	0	SC	0	8.468	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	740.0	0	SC	0	8.458	0	35.009	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	745.0	0	SC	0	8.448	0	35.006	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	750.0	0	SC	0	8.429	0	35.009	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	755.0	0	SC	0	8.423	0	35.014	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	760.0	0	SC	0	8.426	0	35.018	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	765.0	0	SC	0	8.400	0	35.020	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	770.0	0	SC	0	8.373	0	35.017	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	775.0	0	SC	0	8.349	0	35.017	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	780.0	0	SC	0	8.303	0	35.017	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	785.0	0	SC	0	8.143	0	35.007	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	790.0	0	SC	0	8.080	0	35.017	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	795.0	0	SC	0	7.968	0	35.003	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	800.0	0	SC	0	7.900	0	35.004	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	805.0	0	SC	0	7.889	0	35.004	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	810.0	0	SC	0	7.874	0	35.000	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	815.0	0	SC	0	7.871	0	35.006	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	820.0	0	SC	0	7.879	0	35.012	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	825.0	0	SC	0	7.902	0	35.018	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	830.0	0	SC	0	7.868	0	35.009	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	835.0	0	SC	0	7.822	0	35.002	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	840.0	0	SC	0	7.777	0	34.988	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	845.0	0	SC	0	7.753	0	34.980	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	850.0	0	SC	0	7.744	0	34.986	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	855.0	0	SC	0	7.617	0	34.989	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	860.0	0	SC	0	7.609	0	34.989	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	865.0	0	SC	0	7.601	0	34.989	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	870.0	0	SC	0	7.561	0	34.989	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	875.0	0	SC	0	7.508	0	34.974	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	880.0	0	SC	0	7.446	0	34.978	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	885.0	0	SC	0	7.379	0	34.983	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	890.0	0	SC	0	7.355	0	34.992	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	895.0	0	SC	0	7.330	0	34.990	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	900.0	0	SC	0	7.238	0	34.975	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	905.0	0	SC	0	7.188	0	34.978	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	910.0	0	SC	0	7.179	0	34.981	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	915.0	0	SC	0	7.164	0	34.983	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	920.0	0	SC	0	7.163	0	34.992	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	925.0	0	SC	0	7.153	0	34.989	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	930.0	0	SC	0	7.138	0	34.992	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	935.0	0	SC	0	7.126	0	34.987	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	940.0	0	SC	0	7.095	0	34.978	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	945.0	0	SC	0	7.071	0	34.984	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	950.0	0	SC	0	7.022	0	34.969	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	955.0	0	SC	0	6.971	0	34.970	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	960.0	0	SC	0	6.952	0	34.970	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	965.0	0	SC	0	6.937	0	34.972	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	970.0	0	SC	0	6.936	0	34.977	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	975.0	0	SC	0	6.937	0	34.976	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	980.0	0	SC	0	6.923	0	34.980	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	985.0	0	SC	0	6.916	0	34.981	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	990.0	0	SC	0	6.900	0	34.978	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	995.0	0	SC	0	6.870	0	34.971	0
@6455__1980363	100	B	07/28/1980	03:00	61.0328	0.0000	0	1000.0	0	SC	0	6.809	0	34.970	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	5.0	0	SC	0	28.749	0	35.226	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	10.0	0	SC	0	28.753	0	35.235	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	15.0	0	SC	0	28.755	0	35.235	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	20.0	0	SC	0	28.756	0	35.235	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	25.0	0	SC	0	28.756	0	35.235	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	30.0	0	SC	0	28.757	0	35.236	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	35.0	0	SC	0	28.756	0	35.237	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	40.0	0	SC	0	28.758	0	35.237	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	45.0	0	SC	0	28.758	0	35.239	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	50.0	0	SC	0	28.755	0	35.244	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	55.0	0	SC	0	28.589	0	35.280	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	60.0	0	SC	0	28.040	0	35.291	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	65.0	0	SC	0	26.887	0	35.326	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	70.0	0	SC	0	26.506	0	35.363	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	75.0	0	SC	0	25.386	0	35.234	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	80.0	0	SC	0	24.680	0	35.199	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	85.0	0	SC	0	24.616	0	35.200	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	90.0	0	SC	0	24.595	0	35.204	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	95.0	0	SC	0	24.555	0	35.208	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	100.0	0	SC	0	24.482	0	35.194	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	105.0	0	SC	0	24.079	0	35.185	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	110.0	0	SC	0	23.618	0	35.196	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	115.0	0	SC	0	23.081	0	35.196	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	120.0	0	SC	0	22.153	0	35.184	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	125.0	0	SC	0	20.529	0	35.164	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	130.0	0	SC	0	20.077	0	35.238	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	135.0	0	SC	0	19.557	0	35.179	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	140.0	0	SC	0	18.788	0	35.193	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	145.0	0	SC	0	17.998	0	35.145	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	150.0	0	SC	0	16.953	0	35.149	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	155.0	0	SC	0	16.541	0	35.137	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	160.0	0	SC	0	15.849	0	35.150	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	165.0	0	SC	0	15.472	0	35.147	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	170.0	0	SC	0	14.996	0	35.150	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	175.0	0	SC	0	14.590	0	35.131	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	180.0	0	SC	0	13.901	0	35.112	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	185.0	0	SC	0	13.434	0	35.109	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	190.0	0	SC	0	13.276	0	35.127	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	195.0	0	SC	0	13.073	0	35.110	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	200.0	0	SC	0	12.599	0	35.092	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	205.0	0	SC	0	12.233	0	35.087	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	210.0	0	SC	0	12.109	0	35.092	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	215.0	0	SC	0	12.066	0	35.078	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	220.0	0	SC	0	12.009	0	35.079	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	225.0	0	SC	0	11.896	0	35.070	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	230.0	0	SC	0	11.851	0	35.065	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	235.0	0	SC	0	11.805	0	35.066	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	240.0	0	SC	0	11.755	0	35.058	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	245.0	0	SC	0	11.731	0	35.060	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	250.0	0	SC	0	11.717	0	35.058	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	255.0	0	SC	0	11.710	0	35.057	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	260.0	0	SC	0	11.681	0	35.051	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	265.0	0	SC	0	11.653	0	35.074	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	270.0	0	SC	0	11.652	0	35.052	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	275.0	0	SC	0	11.634	0	35.051	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	280.0	0	SC	0	11.552	0	35.049	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	285.0	0	SC	0	11.438	0	35.035	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	290.0	0	SC	0	11.291	0	35.040	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	295.0	0	SC	0	11.281	0	35.043	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	300.0	0	SC	0	11.263	0	35.033	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	305.0	0	SC	0	11.248	0	35.046	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	310.0	0	SC	0	11.236	0	35.032	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	315.0	0	SC	0	11.188	0	35.034	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	320.0	0	SC	0	11.143	0	35.032	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	325.0	0	SC	0	11.063	0	35.028	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	330.0	0	SC	0	11.037	0	35.032	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	335.0	0	SC	0	11.022	0	35.028	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	340.0	0	SC	0	11.002	0	35.034	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	345.0	0	SC	0	10.953	0	35.022	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	350.0	0	SC	0	10.913	0	35.031	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	355.0	0	SC	0	10.879	0	35.020	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	360.0	0	SC	0	10.765	0	35.008	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	365.0	0	SC	0	10.662	0	35.004	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	370.0	0	SC	0	10.647	0	35.011	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	375.0	0	SC	0	10.643	0	35.016	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	380.0	0	SC	0	10.605	0	35.014	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	385.0	0	SC	0	10.540	0	35.007	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	390.0	0	SC	0	10.474	0	35.000	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	395.0	0	SC	0	10.335	0	35.008	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	400.0	0	SC	0	10.295	0	35.007	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	405.0	0	SC	0	10.253	0	35.000	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	410.0	0	SC	0	10.225	0	35.012	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	415.0	0	SC	0	10.201	0	35.005	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	420.0	0	SC	0	10.176	0	35.009	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	425.0	0	SC	0	10.145	0	35.008	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	430.0	0	SC	0	10.121	0	35.011	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	435.0	0	SC	0	10.084	0	35.008	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	440.0	0	SC	0	10.013	0	35.000	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	445.0	0	SC	0	9.973	0	35.000	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	450.0	0	SC	0	9.957	0	35.005	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	455.0	0	SC	0	9.948	0	35.000	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	460.0	0	SC	0	9.919	0	34.995	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	465.0	0	SC	0	9.834	0	34.991	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	470.0	0	SC	0	9.768	0	34.985	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	475.0	0	SC	0	9.751	0	34.990	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	480.0	0	SC	0	9.735	0	34.990	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	485.0	0	SC	0	9.715	0	34.992	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	490.0	0	SC	0	9.714	0	34.997	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	495.0	0	SC	0	9.710	0	34.990	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	500.0	0	SC	0	9.696	0	34.996	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	505.0	0	SC	0	9.694	0	34.994	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	510.0	0	SC	0	9.693	0	34.996	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	515.0	0	SC	0	9.681	0	34.995	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	520.0	0	SC	0	9.634	0	34.998	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	525.0	0	SC	0	9.610	0	35.000	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	530.0	0	SC	0	9.582	0	35.006	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	535.0	0	SC	0	9.542	0	35.001	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	540.0	0	SC	0	9.430	0	35.005	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	545.0	0	SC	0	9.357	0	35.003	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	550.0	0	SC	0	9.305	0	35.003	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	555.0	0	SC	0	9.301	0	35.001	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	560.0	0	SC	0	9.284	0	35.004	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	565.0	0	SC	0	9.247	0	35.003	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	570.0	0	SC	0	9.197	0	34.996	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	575.0	0	SC	0	9.152	0	35.003	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	580.0	0	SC	0	9.142	0	35.005	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	585.0	0	SC	0	9.153	0	35.011	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	590.0	0	SC	0	9.164	0	35.016	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	595.0	0	SC	0	9.159	0	35.016	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	600.0	0	SC	0	9.154	0	35.015	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	605.0	0	SC	0	9.158	0	35.016	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	610.0	0	SC	0	9.169	0	35.018	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	615.0	0	SC	0	9.188	0	35.040	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	620.0	0	SC	0	9.203	0	35.042	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	625.0	0	SC	0	9.195	0	35.046	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	630.0	0	SC	0	9.190	0	35.047	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	635.0	0	SC	0	9.172	0	35.040	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	640.0	0	SC	0	9.147	0	35.037	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	645.0	0	SC	0	9.075	0	35.016	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	650.0	0	SC	0	9.048	0	35.021	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	655.0	0	SC	0	9.035	0	35.018	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	660.0	0	SC	0	9.013	0	35.014	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	665.0	0	SC	0	8.999	0	35.014	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	670.0	0	SC	0	8.975	0	35.016	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	675.0	0	SC	0	8.953	0	35.017	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	680.0	0	SC	0	8.912	0	35.009	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	685.0	0	SC	0	8.836	0	35.009	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	690.0	0	SC	0	8.805	0	35.010	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	695.0	0	SC	0	8.796	0	35.009	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	700.0	0	SC	0	8.787	0	35.007	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	705.0	0	SC	0	8.777	0	35.008	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	710.0	0	SC	0	8.699	0	34.994	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	715.0	0	SC	0	8.580	0	34.998	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	720.0	0	SC	0	8.547	0	35.000	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	725.0	0	SC	0	8.540	0	35.010	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	730.0	0	SC	0	8.490	0	35.005	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	735.0	0	SC	0	8.458	0	35.011	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	740.0	0	SC	0	8.446	0	35.009	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	745.0	0	SC	0	8.433	0	35.009	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	750.0	0	SC	0	8.424	0	35.012	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	755.0	0	SC	0	8.426	0	35.015	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	760.0	0	SC	0	8.419	0	35.021	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	765.0	0	SC	0	8.395	0	35.020	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	770.0	0	SC	0	8.375	0	35.015	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	775.0	0	SC	0	8.362	0	35.014	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	780.0	0	SC	0	8.348	0	35.015	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	785.0	0	SC	0	8.285	0	35.013	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	790.0	0	SC	0	8.146	0	35.009	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	795.0	0	SC	0	8.079	0	35.018	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	800.0	0	SC	0	8.047	0	35.017	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	805.0	0	SC	0	8.029	0	35.021	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	810.0	0	SC	0	8.007	0	35.022	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	815.0	0	SC	0	7.978	0	35.010	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	820.0	0	SC	0	7.915	0	35.005	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	825.0	0	SC	0	7.894	0	35.006	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	830.0	0	SC	0	7.881	0	35.002	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	835.0	0	SC	0	7.882	0	35.013	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	840.0	0	SC	0	7.904	0	35.014	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	845.0	0	SC	0	7.841	0	35.001	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	850.0	0	SC	0	7.802	0	34.997	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	855.0	0	SC	0	7.761	0	34.994	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	860.0	0	SC	0	7.727	0	34.989	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	865.0	0	SC	0	7.649	0	34.987	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	870.0	0	SC	0	7.603	0	34.992	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	875.0	0	SC	0	7.604	0	34.992	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	880.0	0	SC	0	7.610	0	34.995	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	885.0	0	SC	0	7.601	0	34.996	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	890.0	0	SC	0	7.544	0	34.981	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	895.0	0	SC	0	7.490	0	34.978	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	900.0	0	SC	0	7.458	0	34.981	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	905.0	0	SC	0	7.393	0	34.986	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	910.0	0	SC	0	7.357	0	34.995	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	915.0	0	SC	0	7.329	0	34.987	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	920.0	0	SC	0	7.249	0	34.993	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	925.0	0	SC	0	7.205	0	34.983	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	930.0	0	SC	0	7.184	0	34.981	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	935.0	0	SC	0	7.166	0	34.987	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	940.0	0	SC	0	7.151	0	34.986	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	945.0	0	SC	0	7.130	0	34.991	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	950.0	0	SC	0	7.104	0	34.984	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	955.0	0	SC	0	7.036	0	34.968	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	960.0	0	SC	0	6.987	0	34.970	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	965.0	0	SC	0	6.939	0	34.969	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	970.0	0	SC	0	6.935	0	34.979	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	975.0	0	SC	0	6.929	0	34.977	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	980.0	0	SC	0	6.918	0	34.980	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	985.0	0	SC	0	6.913	0	34.978	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	990.0	0	SC	0	6.892	0	34.978	0
@6455__1980363	101	B	07/28/1980	04:00	61.0328	0.0000	0	995.0	0	SC	0	6.823	0	34.964	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	5.0	0	SC	0	28.782	0	35.231	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	10.0	0	SC	0	28.773	0	35.227	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	15.0	0	SC	0	28.772	0	35.230	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	20.0	0	SC	0	28.773	0	35.232	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	25.0	0	SC	0	28.773	0	35.230	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	30.0	0	SC	0	28.772	0	35.230	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	35.0	0	SC	0	28.774	0	35.231	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	40.0	0	SC	0	28.774	0	35.233	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	45.0	0	SC	0	28.775	0	35.238	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	50.0	0	SC	0	28.724	0	35.261	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	55.0	0	SC	0	28.107	0	35.242	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	60.0	0	SC	0	27.118	0	35.334	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	65.0	0	SC	0	26.553	0	35.347	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	70.0	0	SC	0	25.558	0	35.285	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	75.0	0	SC	0	24.866	0	35.214	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	80.0	0	SC	0	24.618	0	35.199	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	85.0	0	SC	0	24.593	0	35.208	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	90.0	0	SC	0	24.579	0	35.207	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	95.0	0	SC	0	24.539	0	35.212	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	100.0	0	SC	0	24.459	0	35.202	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	105.0	0	SC	0	24.051	0	35.182	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	110.0	0	SC	0	23.674	0	35.202	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	115.0	0	SC	0	23.358	0	35.211	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	120.0	0	SC	0	22.714	0	35.228	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	125.0	0	SC	0	21.268	0	35.203	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	130.0	0	SC	0	20.133	0	35.236	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	135.0	0	SC	0	19.704	0	35.200	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	140.0	0	SC	0	18.863	0	35.176	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	145.0	0	SC	0	17.766	0	35.140	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	150.0	0	SC	0	16.990	0	35.152	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	155.0	0	SC	0	16.764	0	35.156	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	160.0	0	SC	0	16.061	0	35.148	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	165.0	0	SC	0	15.846	0	35.165	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	170.0	0	SC	0	15.390	0	35.121	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	175.0	0	SC	0	14.909	0	35.170	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	180.0	0	SC	0	14.142	0	35.099	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	185.0	0	SC	0	13.491	0	35.119	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	190.0	0	SC	0	13.250	0	35.118	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	195.0	0	SC	0	13.012	0	35.115	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	200.0	0	SC	0	12.460	0	35.068	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	205.0	0	SC	0	12.160	0	35.089	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	210.0	0	SC	0	12.106	0	35.086	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	215.0	0	SC	0	12.049	0	35.073	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	220.0	0	SC	0	11.975	0	35.075	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	225.0	0	SC	0	11.878	0	35.064	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	230.0	0	SC	0	11.829	0	35.062	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	235.0	0	SC	0	11.780	0	35.057	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	240.0	0	SC	0	11.740	0	35.050	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	245.0	0	SC	0	11.722	0	35.057	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	250.0	0	SC	0	11.712	0	35.054	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	255.0	0	SC	0	11.699	0	35.051	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	260.0	0	SC	0	11.673	0	35.053	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	265.0	0	SC	0	11.653	0	35.054	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	270.0	0	SC	0	11.650	0	35.051	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	275.0	0	SC	0	11.633	0	35.050	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	280.0	0	SC	0	11.523	0	35.034	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	285.0	0	SC	0	11.338	0	35.031	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	290.0	0	SC	0	11.292	0	35.033	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	295.0	0	SC	0	11.280	0	35.046	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	300.0	0	SC	0	11.263	0	35.031	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	305.0	0	SC	0	11.255	0	35.037	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	310.0	0	SC	0	11.242	0	35.039	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	315.0	0	SC	0	11.184	0	35.022	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	320.0	0	SC	0	11.128	0	35.030	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	325.0	0	SC	0	11.070	0	35.035	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	330.0	0	SC	0	11.042	0	35.024	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	335.0	0	SC	0	11.022	0	35.032	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	340.0	0	SC	0	11.010	0	35.033	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	345.0	0	SC	0	10.976	0	35.022	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	350.0	0	SC	0	10.914	0	35.028	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	355.0	0	SC	0	10.894	0	35.020	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	360.0	0	SC	0	10.797	0	35.009	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	365.0	0	SC	0	10.682	0	35.006	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	370.0	0	SC	0	10.648	0	35.010	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	375.0	0	SC	0	10.632	0	35.017	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	380.0	0	SC	0	10.591	0	35.005	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	385.0	0	SC	0	10.540	0	35.013	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	390.0	0	SC	0	10.453	0	35.008	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	395.0	0	SC	0	10.329	0	35.003	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	400.0	0	SC	0	10.287	0	35.015	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	405.0	0	SC	0	10.252	0	35.002	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	410.0	0	SC	0	10.235	0	35.007	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	415.0	0	SC	0	10.206	0	35.001	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	420.0	0	SC	0	10.168	0	35.007	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	425.0	0	SC	0	10.140	0	35.008	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	430.0	0	SC	0	10.087	0	35.006	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	435.0	0	SC	0	10.006	0	34.996	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	440.0	0	SC	0	9.977	4	35.010	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	445.0	0	SC	0	9.964	4	34.998	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	450.0	0	SC	0	9.914	0	34.993	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	455.0	0	SC	0	9.799	4	35.004	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	460.0	0	SC	0	9.752	4	34.985	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	465.0	0	SC	0	9.725	0	34.995	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	470.0	0	SC	0	9.717	0	34.997	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	475.0	0	SC	0	9.703	0	34.991	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	480.0	0	SC	0	9.698	0	34.995	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	485.0	0	SC	0	9.695	4	34.997	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	490.0	0	SC	0	9.691	4	34.989	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	495.0	0	SC	0	9.646	0	34.999	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	500.0	0	SC	0	9.607	0	35.004	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	505.0	0	SC	0	9.555	0	35.002	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	510.0	0	SC	0	9.492	0	35.010	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	515.0	0	SC	0	9.417	0	34.997	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	520.0	0	SC	0	9.352	0	35.004	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	525.0	0	SC	0	9.308	0	35.001	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	530.0	0	SC	0	9.276	0	34.996	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	535.0	0	SC	0	9.235	0	34.998	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	540.0	0	SC	0	9.207	0	35.004	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	545.0	0	SC	0	9.173	0	34.992	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	550.0	0	SC	0	9.147	0	35.012	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	555.0	0	SC	0	9.162	0	35.014	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	560.0	0	SC	0	9.170	0	35.010	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	565.0	0	SC	0	9.163	0	35.014	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	570.0	0	SC	0	9.159	0	35.014	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	575.0	0	SC	0	9.161	0	35.012	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	580.0	0	SC	0	9.170	0	35.021	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	585.0	0	SC	0	9.195	0	35.037	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	590.0	0	SC	0	9.192	0	35.044	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	595.0	0	SC	0	9.183	4	35.044	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	600.0	0	SC	0	9.163	4	35.032	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	605.0	0	SC	0	9.126	0	35.034	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	610.0	0	SC	0	9.085	0	35.022	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	615.0	0	SC	0	9.068	0	35.019	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	620.0	0	SC	0	9.056	0	35.012	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	625.0	0	SC	0	9.054	0	35.020	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	630.0	0	SC	0	9.039	0	35.012	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	635.0	0	SC	0	9.021	0	35.012	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	640.0	0	SC	0	9.008	0	35.010	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	645.0	0	SC	0	8.994	0	35.011	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	650.0	0	SC	0	8.974	0	35.014	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	655.0	0	SC	0	8.961	0	35.017	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	660.0	0	SC	0	8.949	0	35.012	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	665.0	0	SC	0	8.937	0	35.018	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	670.0	0	SC	0	8.915	0	35.020	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	675.0	0	SC	0	8.837	0	35.006	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	680.0	0	SC	0	8.806	0	35.010	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	685.0	0	SC	0	8.801	0	35.006	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	690.0	0	SC	0	8.795	0	35.012	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	695.0	0	SC	0	8.788	0	35.007	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	700.0	0	SC	0	8.688	0	34.990	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	705.0	0	SC	0	8.574	4	35.010	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	710.0	0	SC	0	8.557	4	34.998	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	715.0	0	SC	0	8.545	0	35.005	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	720.0	0	SC	0	8.517	0	35.005	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	725.0	0	SC	0	8.464	0	35.014	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	730.0	0	SC	0	8.453	0	35.014	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	735.0	0	SC	0	8.432	0	35.013	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	740.0	0	SC	0	8.422	0	35.020	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	745.0	0	SC	0	8.419	0	35.024	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	750.0	0	SC	0	8.383	0	35.022	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	755.0	0	SC	0	8.369	0	35.021	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	760.0	0	SC	0	8.356	0	35.020	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	765.0	0	SC	0	8.337	0	35.025	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	770.0	0	SC	0	8.213	0	35.007	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	775.0	0	SC	0	8.109	0	35.021	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	780.0	0	SC	0	8.082	0	35.022	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	785.0	0	SC	0	8.073	4	35.036	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	790.0	0	SC	0	8.041	4	35.020	4
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	795.0	0	SC	0	8.009	0	35.030	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	800.0	0	SC	0	7.988	0	35.024	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	805.0	0	SC	0	7.962	0	35.023	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	810.0	0	SC	0	7.936	0	35.017	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	815.0	0	SC	0	7.901	0	35.008	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	820.0	0	SC	0	7.896	0	35.015	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	825.0	0	SC	0	7.932	0	35.024	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	830.0	0	SC	0	7.901	0	35.018	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	835.0	0	SC	0	7.816	0	35.002	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	840.0	0	SC	0	7.792	0	35.005	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	845.0	0	SC	0	7.784	0	35.004	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	850.0	0	SC	0	7.770	0	34.998	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	855.0	0	SC	0	7.751	0	34.996	0
@6455__1980363	102	B	07/28/1980	05:00	61.0328	0.0000	0	860.0	0	SC	0	7.707	0	34.994	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	5.0	0	SC	0	28.801	0	35.216	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	10.0	0	SC	0	28.786	0	35.221	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	15.0	0	SC	0	28.788	0	35.222	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	20.0	0	SC	0	28.788	0	35.218	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	25.0	0	SC	0	28.786	0	35.216	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	30.0	0	SC	0	28.786	0	35.216	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	35.0	0	SC	0	28.786	0	35.216	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	40.0	0	SC	0	28.786	0	35.216	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	45.0	0	SC	0	28.786	0	35.217	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	50.0	0	SC	0	28.772	0	35.229	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	55.0	0	SC	0	28.512	0	35.226	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	60.0	0	SC	0	27.298	0	35.294	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	65.0	0	SC	0	26.566	0	35.347	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	70.0	0	SC	0	25.507	0	35.280	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	75.0	0	SC	0	24.700	0	35.202	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	80.0	0	SC	0	24.602	0	35.197	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	85.0	0	SC	0	24.574	0	35.211	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	90.0	0	SC	0	24.552	0	35.208	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	95.0	0	SC	0	24.507	0	35.209	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	100.0	0	SC	0	24.357	0	35.198	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	105.0	0	SC	0	23.873	0	35.190	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	110.0	0	SC	0	23.488	0	35.211	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	115.0	0	SC	0	23.238	0	35.218	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	120.0	0	SC	0	22.085	0	35.225	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	125.0	0	SC	0	20.832	0	35.188	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	130.0	0	SC	0	20.024	0	35.241	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	135.0	0	SC	0	19.411	0	35.181	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	140.0	0	SC	0	18.682	0	35.197	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	145.0	0	SC	0	17.994	0	35.125	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	150.0	0	SC	0	17.010	0	35.140	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	155.0	0	SC	0	16.693	0	35.120	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	160.0	0	SC	0	16.062	0	35.113	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	165.0	0	SC	0	15.902	0	35.165	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	170.0	0	SC	0	15.733	0	35.161	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	175.0	0	SC	0	15.460	0	35.139	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	180.0	0	SC	0	15.043	0	35.150	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	185.0	0	SC	0	14.663	0	35.135	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	190.0	0	SC	0	13.921	0	35.105	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	195.0	0	SC	0	13.490	0	35.093	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	200.0	0	SC	0	13.259	0	35.125	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	205.0	0	SC	0	13.110	0	35.117	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	210.0	0	SC	0	12.827	0	35.091	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	215.0	0	SC	0	12.220	0	35.094	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	220.0	0	SC	0	12.110	0	35.081	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	225.0	0	SC	0	12.067	0	35.076	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	230.0	0	SC	0	12.014	0	35.078	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	235.0	0	SC	0	11.921	0	35.063	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	240.0	0	SC	0	11.856	0	35.067	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	245.0	0	SC	0	11.802	0	35.055	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	250.0	0	SC	0	11.759	0	35.059	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	255.0	0	SC	0	11.738	0	35.062	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	260.0	0	SC	0	11.713	0	35.051	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	265.0	0	SC	0	11.704	0	35.053	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	270.0	0	SC	0	11.696	0	35.047	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	275.0	0	SC	0	11.664	0	35.056	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	280.0	0	SC	0	11.652	0	35.052	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	285.0	0	SC	0	11.644	0	35.050	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	290.0	0	SC	0	11.601	0	35.047	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	295.0	0	SC	0	11.448	0	35.032	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	300.0	0	SC	0	11.319	0	35.030	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	305.0	0	SC	0	11.296	0	35.038	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	310.0	0	SC	0	11.278	0	35.033	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	315.0	0	SC	0	11.264	0	35.038	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	320.0	0	SC	0	11.257	0	35.033	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	325.0	0	SC	0	11.194	0	35.020	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	330.0	0	SC	0	11.152	0	35.038	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	335.0	0	SC	0	11.094	0	35.024	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	340.0	0	SC	0	11.048	0	35.023	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	345.0	0	SC	0	11.032	0	35.026	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	350.0	0	SC	0	11.015	0	35.023	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	355.0	0	SC	0	10.990	0	35.027	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	360.0	0	SC	0	10.950	0	35.021	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	365.0	0	SC	0	10.897	0	35.022	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	370.0	0	SC	0	10.838	0	35.007	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	375.0	0	SC	0	10.696	0	35.001	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	380.0	0	SC	0	10.661	0	35.005	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	385.0	0	SC	0	10.611	0	35.002	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	390.0	0	SC	0	10.544	0	34.998	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	395.0	0	SC	0	10.466	0	34.998	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	400.0	0	SC	0	10.354	0	34.995	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	405.0	0	SC	0	10.289	0	34.996	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	410.0	0	SC	0	10.266	0	35.009	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	415.0	0	SC	0	10.235	0	34.995	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	420.0	0	SC	0	10.212	0	35.000	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	425.0	0	SC	0	10.177	0	35.004	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	430.0	0	SC	0	10.124	0	34.999	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	435.0	0	SC	0	10.017	0	34.997	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	440.0	0	SC	0	9.992	0	35.003	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	445.0	0	SC	0	9.975	0	34.997	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	450.0	0	SC	0	9.955	0	35.003	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	455.0	0	SC	0	9.920	0	34.995	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	460.0	0	SC	0	9.795	0	34.984	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	465.0	0	SC	0	9.749	0	34.987	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	470.0	0	SC	0	9.735	0	34.994	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	475.0	0	SC	0	9.724	0	34.991	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	480.0	0	SC	0	9.711	0	34.991	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	485.0	0	SC	0	9.709	0	34.993	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	490.0	0	SC	0	9.708	0	34.994	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	495.0	0	SC	0	9.705	0	34.992	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	500.0	0	SC	0	9.701	0	34.995	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	505.0	0	SC	0	9.680	0	34.988	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	510.0	0	SC	0	9.623	0	35.009	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	515.0	0	SC	0	9.555	0	34.990	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	520.0	0	SC	0	9.487	0	35.005	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	525.0	0	SC	0	9.442	0	35.002	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	530.0	0	SC	0	9.393	0	35.003	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	535.0	0	SC	0	9.333	0	34.999	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	540.0	0	SC	0	9.288	0	35.002	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	545.0	0	SC	0	9.223	0	34.990	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	550.0	0	SC	0	9.176	0	35.006	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	555.0	0	SC	0	9.157	0	35.004	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	560.0	0	SC	0	9.157	0	35.012	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	565.0	0	SC	0	9.170	0	35.014	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	570.0	0	SC	0	9.170	0	35.016	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	575.0	0	SC	0	9.167	0	35.018	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	580.0	0	SC	0	9.171	0	35.015	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	585.0	0	SC	0	9.189	0	35.028	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	590.0	0	SC	0	9.202	0	35.044	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	595.0	0	SC	0	9.179	0	35.035	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	600.0	0	SC	0	9.160	0	35.036	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	605.0	0	SC	0	9.140	0	35.026	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	610.0	0	SC	0	9.090	0	35.022	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	615.0	0	SC	0	9.064	0	35.016	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	620.0	0	SC	0	9.051	0	35.012	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	625.0	0	SC	0	9.042	0	35.014	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	630.0	0	SC	0	9.024	0	35.009	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	635.0	0	SC	0	9.008	0	35.009	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	640.0	0	SC	0	8.991	0	35.011	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	645.0	0	SC	0	8.960	0	35.011	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	650.0	0	SC	0	8.927	0	35.009	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	655.0	0	SC	0	8.922	0	35.010	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	660.0	0	SC	0	8.909	0	35.012	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	665.0	0	SC	0	8.846	0	35.005	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	670.0	0	SC	0	8.805	0	35.010	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	675.0	0	SC	0	8.799	0	35.009	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	680.0	0	SC	0	8.790	0	35.006	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	685.0	0	SC	0	8.736	0	35.003	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	690.0	0	SC	0	8.601	0	34.994	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	695.0	0	SC	0	8.552	0	35.004	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	700.0	0	SC	0	8.528	0	35.005	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	705.0	0	SC	0	8.480	0	35.005	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	710.0	0	SC	0	8.461	0	35.013	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	715.0	0	SC	0	8.444	0	35.006	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	720.0	0	SC	0	8.424	0	35.014	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	725.0	0	SC	0	8.418	0	35.015	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	730.0	0	SC	0	8.409	0	35.021	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	735.0	0	SC	0	8.384	0	35.019	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	740.0	0	SC	0	8.365	0	35.018	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	745.0	0	SC	0	8.352	0	35.021	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	750.0	0	SC	0	8.272	0	35.006	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	755.0	0	SC	0	8.134	0	35.021	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	760.0	0	SC	0	8.093	0	35.013	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	765.0	0	SC	0	8.060	0	35.027	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	770.0	0	SC	0	8.020	0	35.015	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	775.0	0	SC	0	7.990	0	35.019	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	780.0	0	SC	0	7.970	0	35.019	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	785.0	0	SC	0	7.972	0	35.021	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	790.0	0	SC	0	7.969	0	35.025	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	795.0	0	SC	0	7.961	0	35.020	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	800.0	0	SC	0	7.956	4	35.033	4
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	805.0	0	SC	0	7.957	4	35.024	4
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	810.0	0	SC	0	7.956	0	35.025	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	815.0	0	SC	0	7.941	0	35.020	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	820.0	0	SC	0	7.910	0	35.016	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	825.0	0	SC	0	7.836	0	35.001	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	830.0	0	SC	0	7.788	0	35.002	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	835.0	0	SC	0	7.764	0	34.996	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	840.0	0	SC	0	7.744	0	34.996	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	845.0	0	SC	0	7.728	0	34.991	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	850.0	0	SC	0	7.669	0	34.990	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	855.0	0	SC	0	7.624	0	34.985	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	860.0	0	SC	0	7.607	0	34.987	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	865.0	0	SC	0	7.604	0	34.990	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	870.0	0	SC	0	7.600	0	34.989	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	875.0	0	SC	0	7.567	0	34.987	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	880.0	0	SC	0	7.543	0	34.988	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	885.0	0	SC	0	7.523	0	34.983	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	890.0	0	SC	0	7.514	0	34.983	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	895.0	0	SC	0	7.501	0	34.985	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	900.0	0	SC	0	7.469	0	34.979	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	905.0	0	SC	0	7.428	0	34.983	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	910.0	0	SC	0	7.381	0	34.986	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	915.0	0	SC	0	7.360	0	34.998	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	920.0	0	SC	0	7.337	0	34.990	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	925.0	0	SC	0	7.277	0	34.985	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	930.0	0	SC	0	7.233	0	34.983	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	935.0	0	SC	0	7.215	0	34.982	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	940.0	0	SC	0	7.212	0	34.987	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	945.0	0	SC	0	7.210	0	34.982	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	950.0	0	SC	0	7.181	0	34.980	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	955.0	0	SC	0	7.161	0	34.986	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	960.0	0	SC	0	7.165	0	34.991	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	965.0	0	SC	0	7.161	0	34.991	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	970.0	0	SC	0	7.155	4	34.996	4
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	975.0	0	SC	0	7.132	4	34.984	4
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	980.0	0	SC	0	7.070	0	34.973	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	985.0	0	SC	0	7.030	0	34.975	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	990.0	0	SC	0	6.956	0	34.961	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	995.0	0	SC	0	6.938	0	34.974	0
@6455__1980363	103	B	07/28/1980	06:00	61.0328	0.0000	0	1000.0	0	SC	0	6.931	0	34.976	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	5.0	0	SC	0	28.870	0	35.211	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	10.0	0	SC	0	28.843	0	35.212	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	15.0	0	SC	0	28.839	0	35.212	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	20.0	0	SC	0	28.836	0	35.210	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	25.0	0	SC	0	28.828	0	35.210	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	30.0	0	SC	0	28.824	0	35.210	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	35.0	0	SC	0	28.821	0	35.210	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	40.0	0	SC	0	28.821	0	35.210	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	45.0	0	SC	0	28.817	0	35.208	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	50.0	0	SC	0	28.811	0	35.209	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	55.0	0	SC	0	28.799	0	35.214	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	60.0	0	SC	0	27.935	0	35.273	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	65.0	0	SC	0	27.101	0	35.299	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	70.0	0	SC	0	26.055	0	35.276	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	75.0	0	SC	0	24.971	0	35.212	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	80.0	0	SC	0	24.634	0	35.188	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	85.0	0	SC	0	24.584	0	35.199	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	90.0	0	SC	0	24.565	0	35.202	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	95.0	0	SC	0	24.494	0	35.207	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	100.0	0	SC	0	24.399	0	35.194	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	105.0	0	SC	0	23.909	0	35.184	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	110.0	0	SC	0	23.506	0	35.212	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	115.0	0	SC	0	23.325	0	35.219	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	120.0	0	SC	0	22.800	0	35.222	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	125.0	0	SC	0	21.315	0	35.123	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	130.0	0	SC	0	20.207	0	35.235	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	135.0	0	SC	0	19.902	0	35.219	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	140.0	0	SC	0	19.429	0	35.215	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	145.0	0	SC	0	18.792	0	35.192	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	150.0	0	SC	0	18.323	0	35.157	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	155.0	0	SC	0	17.206	0	35.144	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	160.0	0	SC	0	16.638	0	35.114	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	165.0	0	SC	0	16.016	0	35.173	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	170.0	0	SC	0	15.820	0	35.158	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	175.0	0	SC	0	15.626	0	35.157	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	180.0	0	SC	0	15.259	0	35.148	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	185.0	0	SC	0	15.023	0	35.166	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	190.0	0	SC	0	14.672	0	35.138	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	195.0	0	SC	0	13.809	0	35.115	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	200.0	0	SC	0	13.360	0	35.130	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	205.0	0	SC	0	13.231	0	35.114	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	210.0	0	SC	0	13.055	0	35.121	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	215.0	0	SC	0	12.697	0	35.084	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	220.0	0	SC	0	12.152	0	35.080	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	225.0	0	SC	0	12.076	0	35.080	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	230.0	0	SC	0	12.044	0	35.077	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	235.0	0	SC	0	11.957	0	35.070	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	240.0	0	SC	0	11.881	0	35.072	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	245.0	0	SC	0	11.836	0	35.064	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	250.0	0	SC	0	11.779	0	35.059	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	255.0	0	SC	0	11.742	0	35.060	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	260.0	0	SC	0	11.719	0	35.059	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	265.0	0	SC	0	11.703	0	35.058	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	270.0	0	SC	0	11.694	0	35.061	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	275.0	0	SC	0	11.674	0	35.056	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	280.0	0	SC	0	11.655	0	35.061	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	285.0	0	SC	0	11.652	0	35.056	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	290.0	0	SC	0	11.643	0	35.055	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	295.0	0	SC	0	11.609	0	35.048	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	300.0	0	SC	0	11.475	0	35.038	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	305.0	0	SC	0	11.310	0	35.038	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	310.0	0	SC	0	11.299	0	35.036	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	315.0	0	SC	0	11.289	0	35.046	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	320.0	0	SC	0	11.275	0	35.036	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	325.0	0	SC	0	11.263	0	35.049	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	330.0	0	SC	0	11.216	0	35.028	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	335.0	0	SC	0	11.149	0	35.033	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	340.0	0	SC	0	11.085	0	35.030	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	345.0	0	SC	0	11.046	0	35.027	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	350.0	0	SC	0	11.026	0	35.035	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	355.0	0	SC	0	11.007	0	35.031	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	360.0	0	SC	0	10.992	0	35.030	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	365.0	0	SC	0	10.953	0	35.033	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	370.0	0	SC	0	10.905	0	35.030	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	375.0	0	SC	0	10.874	0	35.031	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	380.0	0	SC	0	10.806	0	35.014	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	385.0	0	SC	0	10.685	0	35.005	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	390.0	0	SC	0	10.660	0	35.016	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	395.0	0	SC	0	10.614	0	35.005	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	400.0	0	SC	0	10.539	0	34.999	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	405.0	0	SC	0	10.470	0	35.008	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	410.0	0	SC	0	10.337	0	35.007	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	415.0	0	SC	0	10.283	0	35.008	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	420.0	0	SC	0	10.267	0	35.015	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	425.0	0	SC	0	10.248	0	35.007	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	430.0	0	SC	0	10.222	0	35.005	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	435.0	0	SC	0	10.176	0	35.010	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	440.0	0	SC	0	10.145	0	35.011	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	445.0	0	SC	0	10.045	0	34.994	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	450.0	0	SC	0	9.993	0	35.008	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	455.0	0	SC	0	9.979	0	35.003	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	460.0	0	SC	0	9.970	0	35.006	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	465.0	0	SC	0	9.954	0	35.000	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	470.0	0	SC	0	9.877	0	34.987	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	475.0	0	SC	0	9.769	0	34.987	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	480.0	0	SC	0	9.752	0	34.991	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	485.0	0	SC	0	9.740	0	34.993	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	490.0	0	SC	0	9.722	0	34.994	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	495.0	0	SC	0	9.719	0	34.992	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	500.0	0	SC	0	9.717	0	34.992	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	505.0	0	SC	0	9.715	0	34.996	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	510.0	0	SC	0	9.715	0	34.993	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	515.0	0	SC	0	9.711	0	34.992	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	520.0	0	SC	0	9.706	0	34.996	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	525.0	0	SC	0	9.671	0	34.990	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	530.0	0	SC	0	9.624	0	35.002	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	535.0	0	SC	0	9.581	0	35.001	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	540.0	0	SC	0	9.528	0	35.004	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	545.0	0	SC	0	9.443	0	35.007	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	550.0	0	SC	0	9.375	0	35.003	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	555.0	0	SC	0	9.333	0	35.006	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	560.0	0	SC	0	9.299	0	35.001	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	565.0	0	SC	0	9.256	0	34.999	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	570.0	0	SC	0	9.189	0	34.996	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	575.0	0	SC	0	9.159	0	35.003	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	580.0	0	SC	0	9.175	0	35.015	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	585.0	0	SC	0	9.178	0	35.016	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	590.0	0	SC	0	9.173	0	35.014	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	595.0	0	SC	0	9.178	0	35.016	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	600.0	0	SC	0	9.194	0	35.039	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	605.0	0	SC	0	9.174	0	35.030	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	610.0	0	SC	0	9.156	0	35.028	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	615.0	0	SC	0	9.110	0	35.024	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	620.0	0	SC	0	9.078	0	35.017	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	625.0	0	SC	0	9.056	0	35.013	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	630.0	0	SC	0	9.050	0	35.014	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	635.0	0	SC	0	9.043	0	35.013	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	640.0	0	SC	0	9.027	0	35.012	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	645.0	0	SC	0	9.003	0	35.010	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	650.0	0	SC	0	8.956	0	35.003	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	655.0	0	SC	0	8.914	0	35.018	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	660.0	0	SC	0	8.891	0	35.007	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	665.0	0	SC	0	8.875	0	35.009	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	670.0	0	SC	0	8.859	0	35.008	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	675.0	0	SC	0	8.808	0	35.006	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	680.0	0	SC	0	8.791	0	35.010	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	685.0	0	SC	0	8.767	0	35.001	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	690.0	0	SC	0	8.640	0	34.990	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	695.0	0	SC	0	8.566	0	35.007	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	700.0	0	SC	0	8.531	0	35.004	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	705.0	0	SC	0	8.493	0	35.005	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	710.0	0	SC	0	8.470	0	35.008	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	715.0	0	SC	0	8.463	0	35.007	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	720.0	0	SC	0	8.447	0	35.011	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	725.0	0	SC	0	8.419	0	35.018	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	730.0	0	SC	0	8.408	0	35.020	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	735.0	0	SC	0	8.387	0	35.019	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	740.0	0	SC	0	8.362	0	35.018	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	745.0	0	SC	0	8.350	0	35.021	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	750.0	0	SC	0	8.288	0	35.014	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	755.0	0	SC	0	8.118	0	35.011	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	760.0	0	SC	0	8.074	0	35.022	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	765.0	0	SC	0	8.045	0	35.016	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	770.0	0	SC	0	8.002	0	35.021	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	775.0	0	SC	0	7.984	0	35.019	0
@6455__1980363	104	B	07/28/1980	07:00	61.0328	0.0000	0	780.0	0	SC	0	7.969	0	35.019	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	5.0	0	SC	0	28.910	0	35.211	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	10.0	0	SC	0	28.901	0	35.208	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	15.0	0	SC	0	28.889	0	35.207	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	20.0	0	SC	0	28.881	0	35.206	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	25.0	0	SC	0	28.874	0	35.205	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	30.0	0	SC	0	28.869	0	35.204	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	35.0	0	SC	0	28.866	0	35.204	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	40.0	0	SC	0	28.862	0	35.204	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	45.0	0	SC	0	28.859	0	35.202	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	50.0	0	SC	0	28.856	0	35.205	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	55.0	0	SC	0	28.844	0	35.202	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	60.0	0	SC	0	28.212	0	35.231	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	65.0	0	SC	0	27.112	0	35.320	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	70.0	0	SC	0	26.455	0	35.345	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	75.0	0	SC	0	25.433	0	35.272	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	80.0	0	SC	0	24.633	0	35.188	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	85.0	0	SC	0	24.570	0	35.197	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	90.0	0	SC	0	24.552	0	35.204	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	95.0	0	SC	0	24.499	0	35.209	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	100.0	0	SC	0	24.432	0	35.205	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	105.0	0	SC	0	23.865	0	35.192	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	110.0	0	SC	0	23.489	0	35.213	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	115.0	0	SC	0	23.106	0	35.219	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	120.0	0	SC	0	22.284	0	35.229	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	125.0	0	SC	0	20.723	0	35.187	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	130.0	0	SC	0	19.996	0	35.237	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	135.0	0	SC	0	19.607	0	35.210	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	140.0	0	SC	0	18.873	0	35.187	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	145.0	0	SC	0	18.504	0	35.185	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	150.0	0	SC	0	17.478	0	35.100	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	155.0	0	SC	0	16.647	0	35.100	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	160.0	0	SC	0	15.984	0	35.127	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	165.0	0	SC	0	15.699	0	35.134	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	170.0	0	SC	0	15.177	0	35.144	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	175.0	0	SC	0	15.044	0	35.162	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	180.0	0	SC	0	14.800	0	35.124	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	185.0	0	SC	0	14.051	0	35.112	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	190.0	0	SC	0	13.508	0	35.120	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	195.0	0	SC	0	13.262	0	35.129	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	200.0	0	SC	0	13.171	0	35.121	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	205.0	0	SC	0	12.824	0	35.098	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	210.0	0	SC	0	12.352	0	35.077	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	215.0	0	SC	0	12.099	0	35.090	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	220.0	0	SC	0	12.047	0	35.086	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	225.0	0	SC	0	11.991	0	35.078	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	230.0	0	SC	0	11.902	0	35.069	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	235.0	0	SC	0	11.827	0	35.072	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	240.0	0	SC	0	11.786	0	35.066	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	245.0	0	SC	0	11.745	0	35.061	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	250.0	0	SC	0	11.722	0	35.062	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	255.0	0	SC	0	11.704	0	35.061	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	260.0	0	SC	0	11.695	0	35.059	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	265.0	0	SC	0	11.690	0	35.073	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	270.0	0	SC	0	11.658	0	35.057	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	275.0	0	SC	0	11.652	0	35.063	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	280.0	0	SC	0	11.645	0	35.061	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	285.0	0	SC	0	11.632	0	35.059	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	290.0	0	SC	0	11.564	0	35.059	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	295.0	0	SC	0	11.379	0	35.030	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	300.0	0	SC	0	11.316	0	35.037	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	305.0	0	SC	0	11.305	0	35.042	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	310.0	0	SC	0	11.297	0	35.047	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	315.0	0	SC	0	11.288	0	35.042	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	320.0	0	SC	0	11.263	0	35.041	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	325.0	0	SC	0	11.227	0	35.042	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	330.0	0	SC	0	11.143	0	35.031	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	335.0	0	SC	0	11.067	0	35.034	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	340.0	0	SC	0	11.030	0	35.031	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	345.0	0	SC	0	11.027	0	35.034	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	350.0	0	SC	0	11.014	0	35.038	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	355.0	0	SC	0	10.990	0	35.031	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	360.0	0	SC	0	10.960	0	35.030	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	365.0	0	SC	0	10.906	0	35.028	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	370.0	0	SC	0	10.870	0	35.029	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	375.0	0	SC	0	10.845	0	35.025	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	380.0	0	SC	0	10.709	0	35.012	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	385.0	0	SC	0	10.674	0	35.020	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	390.0	0	SC	0	10.641	0	35.014	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	395.0	0	SC	0	10.553	0	35.002	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	400.0	0	SC	0	10.502	0	35.011	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	405.0	0	SC	0	10.420	0	35.010	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	410.0	0	SC	0	10.318	0	35.004	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	415.0	0	SC	0	10.289	0	35.008	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	420.0	0	SC	0	10.274	0	35.011	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	425.0	0	SC	0	10.246	0	35.004	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	430.0	0	SC	0	10.196	0	35.006	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	435.0	0	SC	0	10.163	0	35.012	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	440.0	0	SC	0	10.113	0	35.006	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	445.0	0	SC	0	10.030	0	35.003	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	450.0	0	SC	0	9.996	0	35.009	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	455.0	0	SC	0	9.984	0	35.004	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	460.0	0	SC	0	9.973	0	35.004	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	465.0	0	SC	0	9.949	0	35.002	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	470.0	0	SC	0	9.894	0	34.991	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	475.0	0	SC	0	9.801	0	34.994	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	480.0	0	SC	0	9.761	0	34.987	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	485.0	0	SC	0	9.741	0	34.990	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	490.0	0	SC	0	9.729	0	34.995	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	495.0	0	SC	0	9.731	0	34.990	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	500.0	0	SC	0	9.728	0	34.993	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	505.0	0	SC	0	9.726	4	35.007	4
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	510.0	0	SC	0	9.731	4	34.988	4
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	515.0	0	SC	0	9.722	0	34.999	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	520.0	0	SC	0	9.722	0	34.998	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	525.0	0	SC	0	9.723	0	34.997	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	530.0	0	SC	0	9.701	0	34.996	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	535.0	0	SC	0	9.657	0	34.997	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	540.0	0	SC	0	9.606	0	35.001	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	545.0	0	SC	0	9.565	0	34.992	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	550.0	0	SC	0	9.497	0	35.008	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	555.0	0	SC	0	9.432	0	35.002	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	560.0	0	SC	0	9.366	0	35.004	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	565.0	0	SC	0	9.330	0	35.008	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	570.0	0	SC	0	9.284	0	35.000	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	575.0	0	SC	0	9.261	0	35.002	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	580.0	0	SC	0	9.224	0	34.998	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	585.0	0	SC	0	9.181	0	35.001	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	590.0	0	SC	0	9.166	0	35.006	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	595.0	0	SC	0	9.168	0	35.009	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	600.0	0	SC	0	9.156	0	35.009	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	605.0	0	SC	0	9.165	0	35.011	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	610.0	0	SC	0	9.177	0	35.020	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	615.0	0	SC	0	9.174	0	35.034	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	620.0	0	SC	0	9.149	0	35.028	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	625.0	0	SC	0	9.106	0	35.017	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	630.0	0	SC	0	9.069	0	35.017	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	635.0	0	SC	0	9.060	0	35.010	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	640.0	0	SC	0	9.050	0	35.013	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	645.0	0	SC	0	9.043	0	35.014	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	650.0	0	SC	0	9.021	0	35.007	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	655.0	0	SC	0	8.992	0	35.012	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	660.0	0	SC	0	8.968	0	35.016	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	665.0	0	SC	0	8.930	0	35.009	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	670.0	0	SC	0	8.890	0	35.014	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	675.0	0	SC	0	8.872	0	35.009	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	680.0	0	SC	0	8.819	0	35.008	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	685.0	0	SC	0	8.798	0	35.013	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	690.0	0	SC	0	8.797	0	35.007	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	695.0	0	SC	0	8.786	0	35.014	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	700.0	0	SC	0	8.702	0	34.994	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	705.0	0	SC	0	8.578	0	35.002	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	710.0	0	SC	0	8.547	0	35.004	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	715.0	0	SC	0	8.500	0	35.003	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	720.0	0	SC	0	8.480	0	35.011	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	725.0	0	SC	0	8.476	0	35.010	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	730.0	0	SC	0	8.466	0	35.013	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	735.0	0	SC	0	8.448	0	35.009	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	740.0	0	SC	0	8.424	0	35.015	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	745.0	0	SC	0	8.408	0	35.021	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	750.0	0	SC	0	8.389	0	35.016	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	755.0	0	SC	0	8.372	0	35.029	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	760.0	0	SC	0	8.363	0	35.024	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	765.0	0	SC	0	8.322	0	35.032	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	770.0	0	SC	0	8.231	0	35.018	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	775.0	0	SC	0	8.105	0	35.016	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	780.0	0	SC	0	8.077	0	35.028	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	785.0	0	SC	0	8.045	0	35.016	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	790.0	0	SC	0	8.002	0	35.018	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	795.0	0	SC	0	7.991	0	35.018	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	800.0	0	SC	0	7.988	0	35.021	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	805.0	0	SC	0	7.987	0	35.022	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	810.0	0	SC	0	7.986	0	35.023	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	815.0	0	SC	0	7.978	0	35.017	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	820.0	0	SC	0	7.957	0	35.020	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	825.0	0	SC	0	7.945	0	35.024	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	830.0	0	SC	0	7.918	0	35.017	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	835.0	0	SC	0	7.824	0	34.999	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	840.0	0	SC	0	7.736	0	34.999	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	845.0	0	SC	0	7.719	0	34.996	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	850.0	0	SC	0	7.705	0	34.996	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	855.0	0	SC	0	7.689	0	34.998	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	860.0	0	SC	0	7.671	0	34.993	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	865.0	0	SC	0	7.630	0	34.984	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	870.0	0	SC	0	7.606	0	34.992	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	875.0	0	SC	0	7.611	0	34.992	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	880.0	0	SC	0	7.580	0	34.988	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	885.0	0	SC	0	7.541	0	34.981	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	890.0	0	SC	0	7.524	0	34.985	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	895.0	0	SC	0	7.463	0	34.985	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	900.0	0	SC	0	7.429	0	34.981	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	905.0	0	SC	0	7.374	0	34.993	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	910.0	0	SC	0	7.363	0	34.994	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	915.0	0	SC	0	7.360	0	34.995	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	920.0	0	SC	0	7.328	0	34.993	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	925.0	0	SC	0	7.262	0	34.984	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	930.0	0	SC	0	7.236	0	34.988	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	935.0	0	SC	0	7.226	0	34.983	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	940.0	0	SC	0	7.208	0	34.983	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	945.0	0	SC	0	7.167	0	34.986	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	950.0	0	SC	0	7.155	0	34.989	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	955.0	0	SC	0	7.123	0	34.983	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	960.0	0	SC	0	7.050	0	34.974	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	965.0	0	SC	0	6.942	0	34.970	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	970.0	0	SC	0	6.929	0	34.973	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	975.0	0	SC	0	6.911	0	34.977	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	980.0	0	SC	0	6.905	0	34.978	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	985.0	0	SC	0	6.876	0	34.975	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	990.0	0	SC	0	6.817	0	34.965	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	995.0	0	SC	0	6.768	0	34.974	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	1000.0	0	SC	0	6.709	0	34.966	0
@6455__1980363	105	B	07/28/1980	08:00	61.0328	0.0000	0	1005.0	0	SC	0	6.662	0	34.969	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	5.0	0	SC	0	28.944	0	35.211	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	10.0	0	SC	0	28.933	0	35.205	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	15.0	0	SC	0	28.928	0	35.204	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	20.0	0	SC	0	28.899	0	35.202	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	25.0	0	SC	0	28.885	0	35.202	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	30.0	0	SC	0	28.880	0	35.201	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	35.0	0	SC	0	28.876	0	35.200	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	40.0	0	SC	0	28.870	0	35.200	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	45.0	0	SC	0	28.865	0	35.202	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	50.0	0	SC	0	28.865	0	35.203	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	55.0	0	SC	0	28.865	0	35.203	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	60.0	0	SC	0	28.808	0	35.186	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	65.0	0	SC	0	27.908	0	35.189	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	70.0	0	SC	0	26.983	0	35.323	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	75.0	0	SC	0	26.204	0	35.274	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	80.0	0	SC	0	25.006	0	35.201	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	85.0	0	SC	0	24.631	0	35.195	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	90.0	0	SC	0	24.571	0	35.195	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	95.0	0	SC	0	24.544	0	35.210	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	100.0	0	SC	0	24.501	0	35.213	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	105.0	0	SC	0	24.442	0	35.210	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	110.0	0	SC	0	23.944	0	35.183	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	115.0	0	SC	0	23.486	0	35.213	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	120.0	0	SC	0	23.088	0	35.228	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	125.0	0	SC	0	22.041	0	35.202	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	130.0	0	SC	0	20.420	0	35.203	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	135.0	0	SC	0	19.979	0	35.218	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	140.0	0	SC	0	19.449	0	35.203	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	145.0	0	SC	0	18.657	0	35.200	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	150.0	0	SC	0	18.445	0	35.159	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	155.0	0	SC	0	17.274	0	35.110	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	160.0	0	SC	0	16.876	0	35.150	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	165.0	0	SC	0	16.135	0	35.132	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	170.0	0	SC	0	15.797	0	35.164	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	175.0	0	SC	0	15.505	0	35.120	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	180.0	0	SC	0	15.080	0	35.162	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	185.0	0	SC	0	15.010	0	35.155	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	190.0	0	SC	0	14.587	0	35.119	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	195.0	0	SC	0	13.909	0	35.123	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	200.0	0	SC	0	13.566	0	35.125	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	205.0	0	SC	0	13.328	0	35.121	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	210.0	0	SC	0	13.211	0	35.113	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	215.0	0	SC	0	13.031	0	35.106	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	220.0	0	SC	0	12.561	0	35.093	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	225.0	0	SC	0	12.172	0	35.078	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	230.0	0	SC	0	12.073	0	35.083	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	235.0	0	SC	0	12.017	0	35.075	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	240.0	0	SC	0	11.942	0	35.080	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	245.0	0	SC	0	11.866	0	35.068	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	250.0	0	SC	0	11.814	0	35.066	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	255.0	0	SC	0	11.764	0	35.053	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	260.0	0	SC	0	11.735	0	35.069	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	265.0	0	SC	0	11.711	0	35.057	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	270.0	0	SC	0	11.695	0	35.064	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	275.0	0	SC	0	11.690	0	35.074	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	280.0	0	SC	0	11.680	0	35.062	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	285.0	0	SC	0	11.651	0	35.060	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	290.0	0	SC	0	11.645	0	35.063	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	295.0	0	SC	0	11.636	0	35.063	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	300.0	0	SC	0	11.601	0	35.052	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	305.0	0	SC	0	11.460	0	35.043	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	310.0	0	SC	0	11.317	0	35.038	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	315.0	0	SC	0	11.302	0	35.046	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	320.0	0	SC	0	11.299	0	35.046	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	325.0	0	SC	0	11.290	0	35.042	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	330.0	0	SC	0	11.272	0	35.045	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	335.0	0	SC	0	11.223	0	35.041	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	340.0	0	SC	0	11.131	0	35.030	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	345.0	0	SC	0	11.049	0	35.034	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	350.0	0	SC	0	11.029	0	35.044	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	355.0	0	SC	0	11.024	0	35.033	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	360.0	0	SC	0	11.012	0	35.033	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	365.0	0	SC	0	10.992	0	35.037	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	370.0	0	SC	0	10.972	0	35.032	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	375.0	0	SC	0	10.926	0	35.029	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	380.0	0	SC	0	10.876	0	35.023	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	385.0	0	SC	0	10.862	0	35.026	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	390.0	0	SC	0	10.769	0	35.016	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	395.0	0	SC	0	10.674	0	35.019	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	400.0	0	SC	0	10.667	0	35.023	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	405.0	0	SC	0	10.595	0	35.003	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	410.0	0	SC	0	10.527	0	35.003	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	415.0	0	SC	0	10.448	0	34.997	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	420.0	0	SC	0	10.315	0	35.002	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	425.0	0	SC	0	10.290	0	35.013	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	430.0	0	SC	0	10.278	0	35.006	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	435.0	0	SC	0	10.246	0	35.000	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	440.0	0	SC	0	10.200	0	35.004	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	445.0	0	SC	0	10.157	0	35.009	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	450.0	0	SC	0	10.092	0	35.003	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	455.0	0	SC	0	10.022	0	35.002	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	460.0	0	SC	0	9.996	0	35.002	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	465.0	0	SC	0	9.985	0	35.005	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	470.0	0	SC	0	9.976	0	34.999	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	475.0	0	SC	0	9.939	0	35.004	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	480.0	0	SC	0	9.878	0	34.995	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	485.0	0	SC	0	9.776	0	34.985	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	490.0	0	SC	0	9.750	0	34.988	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	495.0	0	SC	0	9.738	4	34.998	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	500.0	0	SC	0	9.734	4	34.989	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	505.0	0	SC	0	9.730	4	35.005	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	510.0	0	SC	0	9.731	4	34.994	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	515.0	0	SC	0	9.731	0	34.992	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	520.0	0	SC	0	9.728	4	35.001	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	525.0	0	SC	0	9.727	4	34.990	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	530.0	0	SC	0	9.724	0	34.996	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	535.0	0	SC	0	9.723	0	34.997	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	540.0	0	SC	0	9.689	0	34.983	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	545.0	0	SC	0	9.640	0	35.000	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	550.0	0	SC	0	9.605	0	35.001	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	555.0	0	SC	0	9.539	0	34.992	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	560.0	0	SC	0	9.460	0	35.005	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	565.0	0	SC	0	9.409	0	34.998	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	570.0	0	SC	0	9.342	0	34.994	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	575.0	0	SC	0	9.320	0	34.998	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	580.0	0	SC	0	9.280	0	34.997	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	585.0	0	SC	0	9.244	0	35.000	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	590.0	0	SC	0	9.188	0	35.000	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	595.0	0	SC	0	9.163	0	34.999	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	600.0	0	SC	0	9.169	0	35.009	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	605.0	0	SC	0	9.177	4	35.023	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	610.0	0	SC	0	9.179	4	35.010	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	615.0	0	SC	0	9.164	0	35.016	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	620.0	0	SC	0	9.184	0	35.027	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	625.0	0	SC	0	9.161	0	35.034	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	630.0	0	SC	0	9.135	0	35.022	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	635.0	0	SC	0	9.090	0	35.013	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	640.0	0	SC	0	9.055	0	35.012	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	645.0	0	SC	0	9.052	0	35.010	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	650.0	0	SC	0	9.047	0	35.011	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	655.0	0	SC	0	9.032	0	35.008	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	660.0	0	SC	0	9.001	0	35.005	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	665.0	0	SC	0	8.981	0	35.013	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	670.0	0	SC	0	8.951	0	35.012	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	675.0	0	SC	0	8.914	0	35.008	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	680.0	0	SC	0	8.893	0	35.009	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	685.0	0	SC	0	8.875	0	35.008	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	690.0	0	SC	0	8.818	0	35.004	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	695.0	0	SC	0	8.800	0	35.010	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	700.0	0	SC	0	8.796	0	35.009	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	705.0	0	SC	0	8.784	0	35.003	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	710.0	0	SC	0	8.691	0	34.992	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	715.0	0	SC	0	8.570	0	35.001	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	720.0	0	SC	0	8.539	0	34.997	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	725.0	0	SC	0	8.485	0	35.007	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	730.0	0	SC	0	8.473	0	35.007	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	735.0	0	SC	0	8.456	0	35.005	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	740.0	0	SC	0	8.435	0	35.012	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	745.0	0	SC	0	8.421	0	35.017	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	750.0	0	SC	0	8.340	4	35.016	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	755.0	0	SC	0	8.377	4	35.015	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	760.0	0	SC	0	8.357	0	35.020	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	765.0	0	SC	0	8.341	0	35.021	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	770.0	0	SC	0	8.243	0	35.004	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	775.0	0	SC	0	8.111	0	35.012	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	780.0	0	SC	0	8.074	0	35.018	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	785.0	0	SC	0	8.045	0	35.020	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	790.0	0	SC	0	8.006	0	35.016	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	795.0	0	SC	0	7.990	0	35.016	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	800.0	0	SC	0	7.987	4	35.024	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	805.0	0	SC	0	7.990	4	35.017	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	810.0	0	SC	0	7.986	0	35.021	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	815.0	0	SC	0	7.974	0	35.021	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	820.0	0	SC	0	7.934	0	35.015	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	825.0	0	SC	0	7.929	4	35.023	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	830.0	0	SC	0	7.872	4	35.002	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	835.0	0	SC	0	7.790	0	35.009	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	840.0	0	SC	0	7.758	0	35.004	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	845.0	0	SC	0	7.728	0	34.994	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	850.0	0	SC	0	7.711	0	34.996	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	855.0	0	SC	0	7.689	0	34.992	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	860.0	0	SC	0	7.675	0	34.994	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	865.0	0	SC	0	7.662	0	34.994	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	870.0	0	SC	0	7.638	0	34.985	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	875.0	0	SC	0	7.595	0	34.987	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	880.0	0	SC	0	7.558	0	34.988	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	885.0	0	SC	0	7.533	0	34.980	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	890.0	0	SC	0	7.507	0	34.976	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	895.0	0	SC	0	7.453	0	34.978	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	900.0	0	SC	0	7.432	0	34.979	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	905.0	0	SC	0	7.375	0	34.988	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	910.0	0	SC	0	7.361	0	34.991	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	915.0	0	SC	0	7.336	0	34.991	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	920.0	0	SC	0	7.284	0	34.989	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	925.0	0	SC	0	7.257	0	34.980	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	930.0	0	SC	0	7.233	0	34.984	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	935.0	0	SC	0	7.229	0	34.985	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	940.0	0	SC	0	7.205	0	34.980	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	945.0	0	SC	0	7.158	0	34.987	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	950.0	0	SC	0	7.138	0	34.987	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	955.0	0	SC	0	7.087	0	34.975	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	960.0	0	SC	0	6.996	0	34.965	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	965.0	0	SC	0	6.932	0	34.970	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	970.0	0	SC	0	6.925	0	34.974	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	975.0	0	SC	0	6.909	0	34.973	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	980.0	0	SC	0	6.901	4	34.979	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	985.0	0	SC	0	6.856	4	34.961	4
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	990.0	0	SC	0	6.806	0	34.973	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	995.0	0	SC	0	6.785	0	34.969	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	1000.0	0	SC	0	6.706	0	34.958	0
@6455__1980363	106	B	07/28/1980	09:00	61.0328	0.0000	0	1005.0	0	SC	0	6.661	0	34.966	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	5.0	0	SC	0	29.340	0	34.942	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	10.0	0	SC	0	28.909	0	35.217	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	15.0	0	SC	0	28.877	0	35.217	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	20.0	0	SC	0	28.848	0	35.216	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	25.0	0	SC	0	28.829	0	35.216	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	30.0	0	SC	0	28.820	0	35.216	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	35.0	0	SC	0	28.810	0	35.214	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	40.0	0	SC	0	28.806	0	35.214	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	45.0	0	SC	0	28.800	0	35.215	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	50.0	0	SC	0	28.797	0	35.216	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	55.0	0	SC	0	28.795	0	35.215	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	60.0	0	SC	0	28.786	0	35.217	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	65.0	0	SC	0	28.416	0	35.229	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	70.0	0	SC	0	27.340	0	35.312	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	75.0	0	SC	0	26.662	0	35.340	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	80.0	0	SC	0	25.652	0	35.266	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	85.0	0	SC	0	24.845	0	35.201	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	90.0	0	SC	0	24.606	0	35.191	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	95.0	0	SC	0	24.568	0	35.201	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	100.0	0	SC	0	24.534	0	35.208	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	105.0	0	SC	0	24.470	0	35.209	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	110.0	0	SC	0	24.247	0	35.175	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	115.0	0	SC	0	23.734	0	35.192	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	120.0	0	SC	0	23.352	0	35.219	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	125.0	0	SC	0	22.734	0	35.219	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	130.0	0	SC	0	21.078	0	35.195	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	135.0	0	SC	0	19.742	0	35.200	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	140.0	0	SC	0	19.000	0	35.226	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	145.0	0	SC	0	18.142	0	35.157	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	150.0	0	SC	0	17.254	0	35.175	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	155.0	0	SC	0	17.001	0	35.155	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	160.0	0	SC	0	16.673	0	35.151	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	165.0	0	SC	0	16.010	0	35.158	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	170.0	0	SC	0	15.746	0	35.151	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	175.0	0	SC	0	15.463	0	35.148	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	180.0	0	SC	0	15.026	0	35.157	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	185.0	0	SC	0	14.603	0	35.120	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	190.0	0	SC	0	14.050	0	35.148	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	195.0	0	SC	0	13.555	0	35.093	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	200.0	0	SC	0	13.279	0	35.133	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	205.0	0	SC	0	13.088	0	35.100	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	210.0	0	SC	0	12.617	0	35.097	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	215.0	0	SC	0	12.264	0	35.083	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	220.0	0	SC	0	12.094	0	35.089	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	225.0	0	SC	0	12.059	0	35.083	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	230.0	0	SC	0	11.983	0	35.076	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	235.0	0	SC	0	11.875	0	35.070	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	240.0	0	SC	0	11.850	0	35.069	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	245.0	0	SC	0	11.803	0	35.066	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	250.0	0	SC	0	11.770	0	35.078	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	255.0	0	SC	0	11.728	0	35.054	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	260.0	0	SC	0	11.711	0	35.061	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	265.0	0	SC	0	11.705	0	35.059	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	270.0	0	SC	0	11.699	0	35.056	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	275.0	0	SC	0	11.680	0	35.064	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	280.0	0	SC	0	11.654	0	35.056	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	285.0	0	SC	0	11.642	0	35.059	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	290.0	0	SC	0	11.633	0	35.064	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	295.0	0	SC	0	11.533	0	35.035	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	300.0	0	SC	0	11.364	0	35.037	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	305.0	0	SC	0	11.305	0	35.045	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	310.0	0	SC	0	11.287	0	35.039	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	315.0	0	SC	0	11.274	0	35.039	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	320.0	0	SC	0	11.264	0	35.044	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	325.0	0	SC	0	11.246	0	35.038	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	330.0	0	SC	0	11.204	0	35.041	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	335.0	0	SC	0	11.145	0	35.028	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	340.0	0	SC	0	11.075	0	35.036	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	345.0	0	SC	0	11.051	0	35.039	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	350.0	0	SC	0	11.025	0	35.030	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	355.0	0	SC	0	11.010	0	35.039	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	360.0	0	SC	0	11.002	0	35.033	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	365.0	0	SC	0	10.969	0	35.028	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	370.0	0	SC	0	10.919	0	35.030	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	375.0	0	SC	0	10.898	0	35.024	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	380.0	0	SC	0	10.851	0	35.015	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	385.0	0	SC	0	10.745	0	35.015	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	390.0	0	SC	0	10.672	0	34.996	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	395.0	0	SC	0	10.654	0	35.015	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	400.0	0	SC	0	10.650	0	35.015	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	405.0	0	SC	0	10.593	0	35.003	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	410.0	0	SC	0	10.548	0	35.005	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	415.0	0	SC	0	10.471	0	34.991	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	420.0	0	SC	0	10.323	0	35.002	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	425.0	0	SC	0	10.283	0	35.006	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	430.0	0	SC	0	10.242	0	35.001	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	435.0	0	SC	0	10.204	0	35.003	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	440.0	0	SC	0	10.174	0	35.004	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	445.0	0	SC	0	10.156	0	35.005	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	450.0	0	SC	0	10.111	0	35.004	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	455.0	0	SC	0	10.017	0	34.998	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	460.0	0	SC	0	9.989	0	35.009	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	465.0	0	SC	0	9.977	0	35.000	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	470.0	0	SC	0	9.959	0	35.003	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	475.0	0	SC	0	9.905	0	34.995	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	480.0	0	SC	0	9.783	0	34.984	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	485.0	0	SC	0	9.751	0	34.992	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	490.0	0	SC	0	9.747	4	35.001	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	495.0	0	SC	0	9.730	4	34.989	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	500.0	0	SC	0	9.717	0	34.994	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	505.0	0	SC	0	9.717	0	34.996	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	510.0	0	SC	0	9.716	0	34.992	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	515.0	0	SC	0	9.711	0	34.997	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	520.0	0	SC	0	9.713	0	34.993	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	525.0	0	SC	0	9.709	0	34.995	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	530.0	0	SC	0	9.672	0	34.992	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	535.0	0	SC	0	9.617	0	35.001	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	540.0	0	SC	0	9.581	0	35.000	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	545.0	0	SC	0	9.530	0	35.006	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	550.0	0	SC	0	9.457	0	35.002	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	555.0	0	SC	0	9.388	0	34.998	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	560.0	0	SC	0	9.341	0	35.006	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	565.0	0	SC	0	9.296	0	34.997	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	570.0	0	SC	0	9.246	0	34.998	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	575.0	0	SC	0	9.204	0	34.996	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	580.0	0	SC	0	9.168	0	34.996	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	585.0	0	SC	0	9.159	0	35.002	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	590.0	0	SC	0	9.164	0	35.012	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	595.0	0	SC	0	9.168	0	35.007	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	600.0	0	SC	0	9.170	4	35.030	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	605.0	0	SC	0	9.170	4	35.012	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	610.0	0	SC	0	9.167	0	35.013	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	615.0	0	SC	0	9.197	0	35.037	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	620.0	0	SC	0	9.168	0	35.024	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	625.0	0	SC	0	9.142	4	35.046	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	630.0	0	SC	0	9.111	4	35.026	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	635.0	0	SC	0	9.091	4	35.014	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	640.0	0	SC	0	9.061	0	35.014	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	645.0	0	SC	0	9.050	0	35.010	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	650.0	0	SC	0	9.031	0	35.008	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	655.0	0	SC	0	9.011	0	35.007	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	660.0	0	SC	0	8.995	0	35.013	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	665.0	0	SC	0	8.982	0	35.004	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	670.0	0	SC	0	8.949	0	35.013	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	675.0	0	SC	0	8.932	0	35.018	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	680.0	0	SC	0	8.921	0	35.012	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	685.0	0	SC	0	8.921	0	35.013	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	690.0	0	SC	0	8.916	0	35.007	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	695.0	0	SC	0	8.839	0	35.007	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	700.0	0	SC	0	8.805	0	35.008	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	705.0	0	SC	0	8.800	0	35.013	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	710.0	0	SC	0	8.794	0	35.007	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	715.0	0	SC	0	8.705	0	34.992	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	720.0	0	SC	0	8.592	0	35.001	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	725.0	0	SC	0	8.556	0	34.999	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	730.0	0	SC	0	8.532	4	35.021	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	735.0	0	SC	0	8.487	4	35.000	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	740.0	0	SC	0	8.453	0	35.014	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	745.0	0	SC	0	8.433	0	35.010	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	750.0	0	SC	0	8.416	0	35.016	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	755.0	0	SC	0	8.404	0	35.019	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	760.0	0	SC	0	8.373	0	35.013	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	765.0	0	SC	0	8.353	0	35.020	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	770.0	0	SC	0	8.331	0	35.012	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	775.0	0	SC	0	8.153	0	35.003	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	780.0	0	SC	0	8.093	0	35.020	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	785.0	0	SC	0	8.067	0	35.016	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	790.0	0	SC	0	8.023	0	35.024	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	795.0	0	SC	0	8.008	0	35.020	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	800.0	0	SC	0	7.986	0	35.009	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	805.0	0	SC	0	7.966	0	35.016	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	810.0	0	SC	0	7.949	0	35.018	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	815.0	0	SC	0	7.937	0	35.022	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	820.0	0	SC	0	7.912	0	35.015	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	825.0	0	SC	0	7.837	0	35.000	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	830.0	0	SC	0	7.758	0	35.001	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	835.0	0	SC	0	7.749	0	34.999	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	840.0	0	SC	0	7.725	0	34.996	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	845.0	0	SC	0	7.692	0	34.989	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	850.0	0	SC	0	7.657	0	34.989	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	855.0	0	SC	0	7.626	0	34.986	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	860.0	0	SC	0	7.620	0	34.991	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	865.0	0	SC	0	7.599	0	34.989	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	870.0	0	SC	0	7.545	0	34.980	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	875.0	0	SC	0	7.526	0	34.983	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	880.0	0	SC	0	7.507	0	34.978	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	885.0	0	SC	0	7.452	0	34.979	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	890.0	0	SC	0	7.392	0	34.985	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	895.0	0	SC	0	7.367	0	34.994	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	900.0	0	SC	0	7.346	0	34.991	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	905.0	0	SC	0	7.280	0	34.987	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	910.0	0	SC	0	7.248	0	34.989	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	915.0	0	SC	0	7.220	0	34.983	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	920.0	0	SC	0	7.214	4	34.989	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	925.0	0	SC	0	7.210	4	34.977	4
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	930.0	0	SC	0	7.174	0	34.984	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	935.0	0	SC	0	7.161	0	34.991	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	940.0	0	SC	0	7.150	0	34.983	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	945.0	0	SC	0	7.104	0	34.982	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	950.0	0	SC	0	7.062	0	34.979	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	955.0	0	SC	0	7.016	0	34.967	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	960.0	0	SC	0	6.946	0	34.968	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	965.0	0	SC	0	6.935	0	34.970	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	970.0	0	SC	0	6.924	0	34.975	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	975.0	0	SC	0	6.920	0	34.977	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	980.0	0	SC	0	6.913	0	34.975	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	985.0	0	SC	0	6.905	0	34.980	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	990.0	0	SC	0	6.896	0	34.976	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	995.0	0	SC	0	6.855	0	34.973	0
@6455__1980363	107	B	07/28/1980	10:00	61.0328	0.0000	0	1000.0	0	SC	0	6.820	0	34.970	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	0.0	0	SC	0	27.935	0	35.421	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	5.0	0	SC	0	27.924	0	35.417	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	10.0	0	SC	0	27.794	0	35.410	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	15.0	0	SC	0	27.760	0	35.413	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	20.0	0	SC	0	27.752	0	35.412	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	25.0	0	SC	0	27.744	0	35.415	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	30.0	0	SC	0	27.737	0	35.412	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	35.0	0	SC	0	27.734	0	35.411	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	40.0	0	SC	0	27.729	0	35.411	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	45.0	0	SC	0	27.723	0	35.410	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	50.0	0	SC	0	27.714	0	35.409	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	55.0	0	SC	0	27.532	0	35.394	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	60.0	0	SC	0	26.450	0	35.359	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	65.0	0	SC	0	26.074	0	35.288	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	70.0	0	SC	0	25.836	0	35.291	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	75.0	0	SC	0	25.658	0	35.275	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	80.0	0	SC	0	25.429	0	35.265	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	85.0	0	SC	0	25.185	0	35.261	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	90.0	0	SC	0	25.017	0	35.253	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	95.0	0	SC	0	24.879	0	35.239	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	100.0	0	SC	0	24.565	0	35.188	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	105.0	0	SC	0	24.402	0	35.212	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	110.0	0	SC	0	24.163	0	35.221	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	115.0	0	SC	0	23.761	0	35.230	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	120.0	0	SC	0	22.738	0	35.148	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	125.0	0	SC	0	22.021	0	35.287	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	130.0	0	SC	0	21.475	0	35.241	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	135.0	0	SC	0	20.606	0	35.249	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	140.0	0	SC	0	20.410	0	35.254	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	145.0	0	SC	0	19.438	0	35.104	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	150.0	0	SC	0	17.298	0	35.131	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	155.0	0	SC	0	16.263	0	35.143	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	160.0	0	SC	0	15.783	0	35.143	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	165.0	0	SC	0	15.555	0	35.171	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	170.0	0	SC	0	15.422	0	35.165	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	175.0	0	SC	0	15.204	0	35.162	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	180.0	0	SC	0	14.773	0	35.146	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	185.0	0	SC	0	14.399	0	35.158	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	190.0	0	SC	0	14.239	0	35.154	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	195.0	0	SC	0	14.076	0	35.147	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	200.0	0	SC	0	13.795	0	35.118	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	205.0	0	SC	0	13.363	0	35.115	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	210.0	0	SC	0	13.040	0	35.099	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	215.0	0	SC	0	12.669	0	35.100	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	220.0	0	SC	0	12.431	0	35.102	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	225.0	0	SC	0	12.300	0	35.094	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	230.0	0	SC	0	12.162	0	35.077	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	235.0	0	SC	0	12.050	0	35.071	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	240.0	0	SC	0	12.034	0	35.069	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	245.0	0	SC	0	12.015	0	35.082	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	250.0	0	SC	0	11.998	0	35.079	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	255.0	0	SC	0	11.966	0	35.080	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	260.0	0	SC	0	11.957	0	35.081	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	265.0	0	SC	0	11.947	0	35.078	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	270.0	0	SC	0	11.922	0	35.076	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	275.0	0	SC	0	11.804	0	35.062	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	280.0	0	SC	0	11.731	0	35.064	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	285.0	0	SC	0	11.686	0	35.061	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	290.0	0	SC	0	11.675	0	35.071	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	295.0	0	SC	0	11.674	0	35.070	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	300.0	0	SC	0	11.669	0	35.066	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	305.0	0	SC	0	11.659	0	35.064	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	310.0	0	SC	0	11.594	0	35.062	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	315.0	0	SC	0	11.576	0	35.062	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	320.0	0	SC	0	11.555	0	35.061	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	325.0	0	SC	0	11.538	0	35.055	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	330.0	0	SC	0	11.444	0	35.036	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	335.0	0	SC	0	11.320	0	35.037	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	340.0	0	SC	0	11.263	0	35.038	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	345.0	0	SC	0	11.210	0	35.031	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	350.0	0	SC	0	11.144	0	35.032	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	355.0	0	SC	0	11.083	0	35.024	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	360.0	0	SC	0	11.043	0	35.023	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	365.0	0	SC	0	10.987	0	35.012	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	370.0	0	SC	0	10.905	0	35.031	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	375.0	0	SC	0	10.823	0	34.999	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	380.0	0	SC	0	10.712	0	35.002	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	385.0	0	SC	0	10.623	0	34.998	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	390.0	0	SC	0	10.562	0	34.995	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	395.0	0	SC	0	10.516	0	34.996	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	400.0	0	SC	0	10.464	0	35.004	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	405.0	0	SC	0	10.436	0	35.001	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	410.0	0	SC	0	10.406	0	34.999	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	415.0	0	SC	0	10.355	0	35.002	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	420.0	0	SC	0	10.296	0	34.997	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	425.0	0	SC	0	10.231	0	35.000	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	430.0	0	SC	0	10.200	0	34.994	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	435.0	0	SC	0	10.121	0	34.986	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	440.0	0	SC	0	10.041	0	34.991	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	445.0	0	SC	0	9.990	0	34.990	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	450.0	0	SC	0	9.954	0	34.993	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	455.0	0	SC	0	9.951	0	35.000	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	460.0	0	SC	0	9.902	0	34.992	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	465.0	0	SC	0	9.780	0	34.995	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	470.0	0	SC	0	9.725	0	34.993	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	475.0	0	SC	0	9.712	0	34.993	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	480.0	0	SC	0	9.666	0	34.985	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	485.0	0	SC	0	9.635	0	34.982	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	490.0	0	SC	0	9.588	0	34.984	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	495.0	0	SC	0	9.529	0	34.983	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	500.0	0	SC	0	9.468	0	34.984	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	505.0	0	SC	0	9.458	0	34.985	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	510.0	0	SC	0	9.444	0	34.988	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	515.0	0	SC	0	9.407	0	34.984	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	520.0	0	SC	0	9.374	0	34.991	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	525.0	0	SC	0	9.359	0	34.993	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	530.0	0	SC	0	9.360	0	35.003	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	535.0	0	SC	0	9.371	0	35.009	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	540.0	0	SC	0	9.378	0	35.014	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	545.0	0	SC	0	9.382	0	35.017	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	550.0	0	SC	0	9.384	0	35.016	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	555.0	0	SC	0	9.382	0	35.017	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	560.0	0	SC	0	9.372	0	35.020	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	565.0	0	SC	0	9.355	0	35.015	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	570.0	0	SC	0	9.301	0	35.011	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	575.0	0	SC	0	9.262	0	35.018	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	580.0	0	SC	0	9.231	0	35.013	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	585.0	0	SC	0	9.185	0	35.015	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	590.0	0	SC	0	9.165	0	35.015	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	595.0	0	SC	0	9.118	0	35.004	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	600.0	0	SC	0	9.059	0	35.001	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	605.0	0	SC	0	9.038	0	35.006	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	610.0	0	SC	0	9.029	0	34.998	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	615.0	0	SC	0	8.969	0	34.989	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	620.0	0	SC	0	8.904	0	34.994	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	625.0	0	SC	0	8.914	0	35.004	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	630.0	0	SC	0	8.946	0	35.013	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	635.0	0	SC	0	8.964	0	35.025	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	640.0	0	SC	0	8.966	0	35.022	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	645.0	0	SC	0	8.970	0	35.029	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	650.0	0	SC	0	8.967	4	35.044	4
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	655.0	0	SC	0	8.970	4	35.024	4
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	660.0	0	SC	0	8.916	0	35.037	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	665.0	0	SC	0	8.878	0	35.024	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	670.0	0	SC	0	8.808	0	35.021	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	675.0	0	SC	0	8.789	0	35.018	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	680.0	0	SC	0	8.778	0	35.021	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	685.0	0	SC	0	8.789	0	35.021	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	690.0	0	SC	0	8.795	0	35.024	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	695.0	0	SC	0	8.786	0	35.024	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	700.0	0	SC	0	8.761	0	35.016	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	705.0	0	SC	0	8.621	0	34.995	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	710.0	0	SC	0	8.574	0	35.012	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	715.0	0	SC	0	8.548	0	35.010	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	720.0	0	SC	0	8.483	0	35.011	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	725.0	0	SC	0	8.451	0	35.006	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	730.0	0	SC	0	8.381	0	35.009	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	735.0	0	SC	0	8.307	0	35.004	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	740.0	0	SC	0	8.264	0	35.007	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	745.0	0	SC	0	8.242	0	35.008	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	750.0	0	SC	0	8.227	0	35.011	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	755.0	0	SC	0	8.238	0	35.018	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	760.0	0	SC	0	8.220	0	35.015	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	765.0	0	SC	0	8.173	0	35.012	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	770.0	0	SC	0	8.108	0	35.008	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	775.0	0	SC	0	8.066	0	35.009	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	780.0	0	SC	0	7.986	0	35.003	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	785.0	0	SC	0	7.948	0	35.008	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	790.0	0	SC	0	7.939	0	35.006	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	795.0	0	SC	0	7.925	0	35.002	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	800.0	0	SC	0	7.904	0	35.005	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	805.0	0	SC	0	7.882	0	35.003	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	810.0	0	SC	0	7.854	0	35.000	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	815.0	0	SC	0	7.847	0	35.000	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	820.0	0	SC	0	7.814	0	34.998	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	825.0	0	SC	0	7.762	0	34.998	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	830.0	0	SC	0	7.725	0	35.000	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	835.0	0	SC	0	7.681	0	34.994	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	840.0	0	SC	0	7.640	0	34.992	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	845.0	0	SC	0	7.618	0	34.993	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	850.0	0	SC	0	7.551	0	34.984	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	855.0	0	SC	0	7.463	0	34.981	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	860.0	0	SC	0	7.441	0	34.981	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	865.0	0	SC	0	7.429	0	34.984	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	870.0	0	SC	0	7.419	0	34.982	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	875.0	0	SC	0	7.406	0	34.981	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	880.0	0	SC	0	7.356	0	34.978	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	885.0	0	SC	0	7.299	0	34.971	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	890.0	0	SC	0	7.268	0	34.971	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	895.0	0	SC	0	7.234	0	34.970	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	900.0	0	SC	0	7.206	0	34.968	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	905.0	0	SC	0	7.205	0	34.970	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	910.0	0	SC	0	7.202	0	34.967	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	915.0	0	SC	0	7.192	0	34.969	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	920.0	0	SC	0	7.170	0	34.966	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	925.0	0	SC	0	7.128	0	34.968	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	930.0	0	SC	0	7.131	0	34.982	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	935.0	0	SC	0	7.140	0	34.985	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	940.0	0	SC	0	7.136	0	34.985	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	945.0	0	SC	0	7.123	0	34.983	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	950.0	0	SC	0	7.113	0	34.981	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	955.0	0	SC	0	7.109	0	34.984	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	960.0	0	SC	0	7.100	0	34.980	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	965.0	0	SC	0	7.082	0	34.985	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	970.0	0	SC	0	7.056	0	34.979	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	975.0	0	SC	0	7.044	0	34.981	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	980.0	0	SC	0	7.022	0	34.984	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	985.0	0	SC	0	7.009	0	34.978	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	990.0	0	SC	0	6.994	0	34.977	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	995.0	0	SC	0	6.981	0	34.976	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1000.0	0	SC	0	6.968	0	34.976	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1005.0	0	SC	0	6.956	0	34.975	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1010.0	0	SC	0	6.937	0	34.976	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1015.0	0	SC	0	6.902	0	34.975	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1020.0	0	SC	0	6.846	0	34.963	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1025.0	0	SC	0	6.778	0	34.961	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1030.0	0	SC	0	6.697	0	34.965	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1035.0	0	SC	0	6.634	0	34.957	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1040.0	0	SC	0	6.483	0	34.942	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1045.0	0	SC	0	6.428	0	34.952	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1050.0	0	SC	0	6.434	0	34.955	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1055.0	0	SC	0	6.427	0	34.952	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1060.0	0	SC	0	6.399	0	34.955	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1065.0	0	SC	0	6.371	0	34.955	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1070.0	0	SC	0	6.297	0	34.947	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1075.0	0	SC	0	6.257	0	34.950	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1080.0	0	SC	0	6.240	0	34.945	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1085.0	0	SC	0	6.236	0	34.950	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1090.0	0	SC	0	6.229	0	34.943	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1095.0	0	SC	0	6.225	0	34.946	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1100.0	0	SC	0	6.211	0	34.944	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1105.0	0	SC	0	6.178	0	34.939	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1110.0	0	SC	0	6.172	0	34.943	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1115.0	0	SC	0	6.182	0	34.945	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1120.0	0	SC	0	6.214	0	34.954	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1125.0	0	SC	0	6.205	0	34.963	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1130.0	0	SC	0	6.122	0	34.943	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1135.0	0	SC	0	6.038	0	34.944	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1140.0	0	SC	0	6.029	0	34.943	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1145.0	0	SC	0	6.024	0	34.942	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1150.0	0	SC	0	6.019	0	34.944	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1155.0	0	SC	0	6.013	0	34.943	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1160.0	0	SC	0	6.006	0	34.942	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1165.0	0	SC	0	6.000	0	34.942	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1170.0	0	SC	0	5.976	0	34.940	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1175.0	0	SC	0	5.864	0	34.923	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1180.0	0	SC	0	5.727	0	34.914	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1185.0	0	SC	0	5.616	0	34.913	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1190.0	0	SC	0	5.613	0	34.917	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1195.0	0	SC	0	5.609	0	34.923	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1200.0	0	SC	0	5.590	0	34.920	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1205.0	0	SC	0	5.572	0	34.918	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1210.0	0	SC	0	5.587	0	34.928	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1215.0	0	SC	0	5.600	0	34.928	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1220.0	0	SC	0	5.603	0	34.929	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1225.0	0	SC	0	5.605	0	34.929	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1230.0	0	SC	0	5.607	0	34.929	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1235.0	0	SC	0	5.603	0	34.927	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1240.0	0	SC	0	5.601	0	34.928	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1245.0	0	SC	0	5.596	0	34.927	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1250.0	0	SC	0	5.595	0	34.926	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1255.0	0	SC	0	5.599	0	34.932	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1260.0	0	SC	0	5.605	0	34.932	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1265.0	0	SC	0	5.609	0	34.932	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1270.0	0	SC	0	5.615	0	34.932	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1275.0	0	SC	0	5.566	0	34.922	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1280.0	0	SC	0	5.447	0	34.922	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1285.0	0	SC	0	5.435	0	34.921	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1290.0	0	SC	0	5.429	0	34.919	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1295.0	0	SC	0	5.391	0	34.913	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1300.0	0	SC	0	5.366	0	34.912	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1305.0	0	SC	0	5.357	0	34.913	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1310.0	0	SC	0	5.329	0	34.908	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1315.0	0	SC	0	5.303	0	34.908	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1320.0	0	SC	0	5.291	0	34.905	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1325.0	0	SC	0	5.278	0	34.907	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1330.0	0	SC	0	5.252	0	34.906	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1335.0	0	SC	0	5.188	0	34.897	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1340.0	0	SC	0	5.127	0	34.898	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1345.0	0	SC	0	5.116	0	34.896	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1350.0	0	SC	0	5.102	0	34.893	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1355.0	0	SC	0	5.088	0	34.893	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1360.0	0	SC	0	5.063	0	34.894	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1365.0	0	SC	0	5.062	0	34.894	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1370.0	0	SC	0	5.066	0	34.896	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1375.0	0	SC	0	5.061	0	34.896	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1380.0	0	SC	0	5.023	0	34.894	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1385.0	0	SC	0	5.004	4	34.901	4
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1390.0	0	SC	0	4.972	4	34.887	4
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1395.0	0	SC	0	4.867	0	34.881	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1400.0	0	SC	0	4.839	0	34.884	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1405.0	0	SC	0	4.816	0	34.889	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1410.0	0	SC	0	4.796	0	34.887	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1415.0	0	SC	0	4.789	0	34.886	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1420.0	0	SC	0	4.781	0	34.881	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1425.0	0	SC	0	4.770	4	34.887	4
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1430.0	0	SC	0	4.760	4	34.877	4
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1435.0	0	SC	0	4.720	0	34.866	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1440.0	0	SC	0	4.523	0	34.849	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1445.0	0	SC	0	4.468	0	34.858	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1450.0	0	SC	0	4.438	0	34.861	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1455.0	0	SC	0	4.349	0	34.856	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1460.0	0	SC	0	4.287	0	34.860	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1465.0	0	SC	0	4.280	0	34.859	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1470.0	0	SC	0	4.267	0	34.862	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1475.0	0	SC	0	4.254	0	34.862	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1480.0	0	SC	0	4.240	0	34.858	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1485.0	0	SC	0	4.232	0	34.860	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1490.0	0	SC	0	4.229	0	34.855	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1495.0	0	SC	0	4.208	0	34.850	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1500.0	0	SC	0	4.149	0	34.848	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1505.0	0	SC	0	4.061	0	34.840	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1510.0	0	SC	0	4.032	0	34.844	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1515.0	0	SC	0	4.017	0	34.842	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1520.0	0	SC	0	3.995	0	34.844	0
@6455__1980363	108	C	07/30/1980	14:28	63.0000	0.0000	0	1525.0	0	SC	0	3.983	0	34.840	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	0.0	0	SC	4	29.118	0	35.236	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	5.0	0	SC	4	29.101	0	35.232	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	10.0	0	SC	4	29.098	0	35.231	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	15.0	0	SC	4	29.096	0	35.232	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	20.0	0	SC	4	29.099	0	35.237	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	25.0	0	SC	4	29.090	0	35.265	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	30.0	0	SC	4	28.996	0	35.330	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	35.0	0	SC	4	28.849	0	35.399	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	40.0	0	SC	4	28.695	0	35.457	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	45.0	0	SC	4	28.550	0	35.475	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	50.0	0	SC	4	28.363	0	35.476	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	55.0	0	SC	4	28.322	0	35.482	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	60.0	0	SC	4	27.763	0	35.401	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	65.0	0	SC	4	27.043	0	35.414	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	70.0	0	SC	4	26.710	0	35.371	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	75.0	0	SC	4	25.965	0	35.333	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	80.0	0	SC	4	25.092	0	35.318	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	85.0	0	SC	4	24.847	0	35.349	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	90.0	0	SC	4	24.701	0	35.342	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	95.0	0	SC	4	24.498	0	35.355	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	100.0	0	SC	4	24.379	0	35.368	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	105.0	0	SC	4	23.901	0	35.320	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	110.0	0	SC	4	22.702	0	35.261	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	115.0	0	SC	4	21.400	0	35.259	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	120.0	0	SC	4	20.825	0	35.257	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	125.0	0	SC	4	19.838	0	35.121	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	130.0	0	SC	4	18.415	0	35.139	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	135.0	0	SC	4	17.409	0	35.156	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	140.0	0	SC	4	17.231	0	35.173	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	145.0	0	SC	4	17.227	0	35.173	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	150.0	0	SC	4	17.229	0	35.174	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	155.0	0	SC	4	17.218	0	35.176	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	160.0	0	SC	4	17.135	0	35.173	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	165.0	0	SC	4	16.991	0	35.170	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	170.0	0	SC	4	16.529	0	35.131	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	175.0	0	SC	4	15.613	0	35.095	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	180.0	0	SC	4	14.037	0	35.080	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	185.0	0	SC	4	13.715	0	35.139	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	190.0	0	SC	4	13.709	0	35.140	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	195.0	0	SC	4	13.672	0	35.122	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	200.0	0	SC	4	13.429	0	35.132	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	205.0	0	SC	4	13.216	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	210.0	0	SC	4	12.998	0	35.122	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	215.0	0	SC	4	12.720	0	35.107	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	220.0	0	SC	4	12.559	0	35.108	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	225.0	0	SC	4	12.478	0	35.111	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	230.0	0	SC	4	12.426	0	35.112	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	235.0	0	SC	4	12.352	0	35.101	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	240.0	0	SC	4	12.275	0	35.106	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	245.0	0	SC	4	12.215	0	35.103	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	250.0	0	SC	4	12.030	0	35.081	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	255.0	0	SC	4	11.982	0	35.094	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	260.0	0	SC	4	11.979	0	35.095	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	265.0	0	SC	4	11.965	0	35.085	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	270.0	0	SC	4	11.922	0	35.092	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	275.0	0	SC	4	11.849	0	35.093	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	280.0	0	SC	4	11.688	0	35.061	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	285.0	0	SC	4	11.444	0	35.050	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	290.0	0	SC	4	11.330	0	35.062	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	295.0	0	SC	4	11.314	0	35.063	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	300.0	0	SC	4	11.276	0	35.058	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	305.0	0	SC	4	11.108	0	35.041	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	310.0	0	SC	4	11.021	0	35.036	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	315.0	0	SC	4	10.979	0	35.040	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	320.0	0	SC	4	10.965	0	35.033	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	325.0	0	SC	4	10.958	0	35.039	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	330.0	0	SC	4	10.945	0	35.032	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	335.0	0	SC	4	10.928	0	35.036	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	340.0	0	SC	4	10.913	0	35.026	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	345.0	0	SC	4	10.903	0	35.043	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	350.0	0	SC	4	10.900	0	35.035	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	355.0	0	SC	4	10.898	0	35.034	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	360.0	0	SC	4	10.898	0	35.034	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	365.0	0	SC	4	10.896	0	35.032	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	370.0	0	SC	4	10.890	0	35.039	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	375.0	0	SC	4	10.889	0	35.031	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	380.0	0	SC	4	10.882	0	35.038	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	385.0	0	SC	4	10.870	0	35.030	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	390.0	0	SC	4	10.813	0	35.026	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	395.0	0	SC	4	10.747	0	35.024	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	400.0	0	SC	4	10.725	0	35.028	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	405.0	0	SC	4	10.716	0	35.023	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	410.0	0	SC	4	10.665	0	35.025	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	415.0	0	SC	4	10.636	0	35.023	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	420.0	0	SC	4	10.595	0	35.021	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	425.0	0	SC	4	10.569	0	35.018	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	430.0	0	SC	4	10.558	0	35.023	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	435.0	0	SC	4	10.542	4	35.032	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	440.0	0	SC	4	10.524	4	35.017	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	445.0	0	SC	4	10.503	4	35.029	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	450.0	0	SC	4	10.499	4	35.021	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	455.0	0	SC	4	10.481	0	35.015	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	460.0	0	SC	4	10.462	0	35.020	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	465.0	0	SC	4	10.451	0	35.013	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	470.0	0	SC	4	10.427	0	35.011	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	475.0	0	SC	4	10.407	0	35.017	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	480.0	0	SC	4	10.381	0	35.010	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	485.0	0	SC	4	10.350	0	35.011	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	490.0	0	SC	4	10.341	0	35.022	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	495.0	0	SC	4	10.334	0	35.016	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	500.0	0	SC	4	10.330	0	35.010	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	505.0	0	SC	4	10.322	0	35.011	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	510.0	0	SC	4	10.310	0	35.014	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	515.0	0	SC	4	10.297	0	35.009	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	520.0	0	SC	4	10.290	0	35.017	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	525.0	0	SC	4	10.238	0	35.007	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	530.0	0	SC	4	10.132	0	35.007	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	535.0	0	SC	4	10.083	0	35.006	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	540.0	0	SC	4	9.998	0	34.996	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	545.0	0	SC	4	9.950	0	35.008	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	550.0	0	SC	4	9.948	0	35.008	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	555.0	0	SC	4	9.937	0	35.005	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	560.0	0	SC	4	9.905	0	35.015	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	565.0	0	SC	4	9.816	0	35.001	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	570.0	0	SC	4	9.739	0	35.009	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	575.0	0	SC	4	9.668	0	35.001	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	580.0	0	SC	4	9.631	0	35.002	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	585.0	0	SC	4	9.604	0	35.007	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	590.0	0	SC	4	9.583	0	35.010	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	595.0	0	SC	4	9.555	0	35.008	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	600.0	0	SC	4	9.540	0	35.014	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	605.0	0	SC	4	9.547	0	35.011	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	610.0	0	SC	4	9.584	0	35.028	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	615.0	0	SC	4	9.582	0	35.030	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	620.0	0	SC	4	9.567	0	35.027	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	625.0	0	SC	4	9.551	0	35.033	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	630.0	0	SC	4	9.548	0	35.040	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	635.0	0	SC	4	9.589	0	35.064	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	640.0	0	SC	4	9.615	0	35.077	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	645.0	0	SC	4	9.577	0	35.084	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	650.0	0	SC	4	9.432	0	35.075	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	655.0	0	SC	4	9.366	0	35.075	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	660.0	0	SC	4	9.325	0	35.083	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	665.0	0	SC	4	9.342	0	35.096	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	670.0	0	SC	4	9.350	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	675.0	0	SC	4	9.365	0	35.108	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	680.0	0	SC	4	9.332	0	35.102	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	685.0	0	SC	4	9.241	0	35.093	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	690.0	0	SC	4	9.234	0	35.100	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	695.0	0	SC	4	9.242	0	35.111	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	700.0	0	SC	4	9.225	0	35.120	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	705.0	0	SC	4	9.191	0	35.124	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	710.0	0	SC	4	9.098	0	35.111	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	715.0	0	SC	4	9.006	0	35.101	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	720.0	0	SC	4	8.977	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	725.0	0	SC	4	8.922	0	35.099	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	730.0	0	SC	4	8.888	0	35.103	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	735.0	0	SC	4	8.873	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	740.0	0	SC	4	8.857	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	745.0	0	SC	4	8.839	0	35.107	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	750.0	0	SC	4	8.821	0	35.114	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	755.0	0	SC	4	8.895	0	35.144	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	760.0	0	SC	4	8.972	0	35.163	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	765.0	0	SC	4	8.992	0	35.170	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	770.0	0	SC	4	8.986	4	35.182	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	775.0	0	SC	4	8.984	4	35.171	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	780.0	0	SC	4	8.945	0	35.159	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	785.0	0	SC	4	8.821	0	35.145	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	790.0	0	SC	4	8.789	0	35.148	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	795.0	0	SC	4	8.731	0	35.134	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	800.0	0	SC	4	8.647	0	35.137	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	805.0	0	SC	4	8.629	0	35.134	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	810.0	0	SC	4	8.609	0	35.136	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	815.0	0	SC	4	8.582	0	35.130	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	820.0	0	SC	4	8.526	0	35.126	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	825.0	0	SC	4	8.472	0	35.119	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	830.0	0	SC	4	8.423	0	35.115	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	835.0	0	SC	4	8.379	0	35.109	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	840.0	0	SC	4	8.313	0	35.096	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	845.0	0	SC	4	8.210	0	35.089	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	850.0	0	SC	4	8.136	4	35.094	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	855.0	0	SC	4	8.125	4	35.084	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	860.0	0	SC	4	8.093	0	35.096	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	865.0	0	SC	4	8.096	0	35.105	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	870.0	0	SC	4	8.095	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	875.0	0	SC	4	8.077	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	880.0	0	SC	4	8.072	0	35.113	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	885.0	0	SC	4	8.071	0	35.112	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	890.0	0	SC	4	8.013	0	35.104	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	895.0	0	SC	4	7.918	0	35.095	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	900.0	0	SC	4	7.846	0	35.093	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	905.0	0	SC	4	7.845	0	35.100	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	910.0	0	SC	4	7.884	0	35.102	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	915.0	0	SC	4	7.805	4	35.097	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	920.0	0	SC	4	7.887	4	35.099	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	925.0	0	SC	4	7.702	4	35.096	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	930.0	0	SC	4	7.748	4	35.094	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	935.0	0	SC	4	7.701	0	35.096	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	940.0	0	SC	4	7.651	0	35.087	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	945.0	0	SC	4	7.620	0	35.094	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	950.0	0	SC	4	7.597	0	35.086	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	955.0	0	SC	4	7.521	0	35.076	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	960.0	0	SC	4	7.461	0	35.080	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	965.0	0	SC	4	7.401	0	35.072	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	970.0	0	SC	4	7.299	0	35.068	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	975.0	0	SC	4	7.293	0	35.072	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	980.0	0	SC	4	7.295	0	35.071	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	985.0	0	SC	4	7.286	0	35.071	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	990.0	0	SC	4	7.239	0	35.061	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	995.0	0	SC	4	7.191	0	35.068	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1000.0	0	SC	4	7.176	0	35.068	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1005.0	0	SC	4	7.140	0	35.062	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1010.0	0	SC	4	7.059	0	35.052	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1015.0	0	SC	4	6.956	0	35.047	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1020.0	0	SC	4	6.898	0	35.042	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1025.0	0	SC	4	6.881	0	35.044	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1030.0	0	SC	4	6.839	0	35.041	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1035.0	0	SC	4	6.787	0	35.034	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1040.0	0	SC	4	6.753	0	35.042	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1045.0	0	SC	4	6.724	0	35.034	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1050.0	0	SC	4	6.675	0	35.028	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1055.0	0	SC	4	6.649	0	35.032	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1060.0	0	SC	4	6.594	0	35.021	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1065.0	0	SC	4	6.579	0	35.025	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1070.0	0	SC	4	6.577	0	35.032	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1075.0	0	SC	4	6.557	0	35.027	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1080.0	0	SC	4	6.506	0	35.026	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1085.0	0	SC	4	6.493	0	35.023	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1090.0	0	SC	4	6.473	0	35.020	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1095.0	0	SC	4	6.447	0	35.017	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1100.0	0	SC	4	6.416	0	35.009	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1105.0	0	SC	4	6.387	4	35.016	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1110.0	0	SC	4	6.361	4	34.999	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1115.0	0	SC	4	6.287	0	34.995	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1120.0	0	SC	4	6.251	0	34.998	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1125.0	0	SC	4	6.217	0	34.996	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1130.0	0	SC	4	6.195	0	34.996	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1135.0	0	SC	4	6.150	0	34.997	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1140.0	0	SC	4	6.135	0	34.994	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1145.0	0	SC	4	6.118	0	34.993	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1150.0	0	SC	4	6.095	0	34.987	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1155.0	0	SC	4	6.071	0	34.990	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1160.0	0	SC	4	6.070	0	34.989	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1165.0	0	SC	4	6.068	4	34.991	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1170.0	0	SC	4	6.061	4	34.983	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1175.0	0	SC	4	6.045	0	34.986	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1180.0	0	SC	4	5.986	0	34.979	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1185.0	0	SC	4	5.902	0	34.973	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1190.0	0	SC	4	5.879	0	34.972	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1195.0	0	SC	4	5.861	0	34.971	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1200.0	0	SC	4	5.853	0	34.967	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1205.0	0	SC	4	5.812	0	34.964	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1210.0	0	SC	4	5.752	0	34.957	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1215.0	0	SC	4	5.717	0	34.959	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1220.0	0	SC	4	5.707	0	34.952	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1225.0	0	SC	4	5.684	4	34.961	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1230.0	0	SC	4	5.669	4	34.943	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1235.0	0	SC	4	5.647	0	34.948	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1240.0	0	SC	4	5.629	0	34.947	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1245.0	0	SC	4	5.601	0	34.945	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1250.0	0	SC	4	5.589	0	34.952	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1255.0	0	SC	4	5.583	0	34.950	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1260.0	0	SC	4	5.574	0	34.949	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1265.0	0	SC	4	5.570	0	34.951	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1270.0	0	SC	4	5.568	0	34.955	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1275.0	0	SC	4	5.574	0	34.959	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1280.0	0	SC	4	5.537	0	34.950	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1285.0	0	SC	4	5.486	0	34.950	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1290.0	0	SC	4	5.483	0	34.953	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1295.0	0	SC	4	5.476	0	34.950	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1300.0	0	SC	4	5.484	0	34.947	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1305.0	0	SC	4	5.416	0	34.944	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1310.0	0	SC	4	5.407	4	34.948	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1315.0	0	SC	4	5.404	4	34.938	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1320.0	0	SC	4	5.385	0	34.950	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1325.0	0	SC	4	5.364	0	34.943	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1330.0	0	SC	4	5.319	0	34.933	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1335.0	0	SC	4	5.292	0	34.934	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1340.0	0	SC	4	5.241	0	34.927	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1345.0	0	SC	4	5.207	0	34.933	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1350.0	0	SC	4	5.210	0	34.942	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1355.0	0	SC	4	5.182	0	34.937	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1360.0	0	SC	4	5.123	0	34.936	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1365.0	0	SC	4	5.106	0	34.936	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1370.0	0	SC	4	5.092	0	34.934	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1375.0	0	SC	4	5.070	0	34.933	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1380.0	0	SC	4	5.014	0	34.930	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1385.0	0	SC	4	5.004	0	34.935	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1390.0	0	SC	4	4.983	0	34.925	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1395.0	0	SC	4	4.939	0	34.918	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1400.0	0	SC	4	4.917	0	34.921	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1405.0	0	SC	4	4.903	0	34.921	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1410.0	0	SC	4	4.836	0	34.906	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1415.0	0	SC	4	4.740	0	34.902	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1420.0	0	SC	4	4.683	0	34.894	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1425.0	0	SC	4	4.605	0	34.890	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1430.0	0	SC	4	4.581	0	34.886	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1435.0	0	SC	4	4.536	0	34.882	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1440.0	0	SC	4	4.494	0	34.883	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1445.0	0	SC	4	4.461	0	34.881	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1450.0	0	SC	4	4.405	0	34.871	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1455.0	0	SC	4	4.349	0	34.876	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1460.0	0	SC	4	4.327	0	34.870	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1465.0	0	SC	4	4.296	0	34.869	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1470.0	0	SC	4	4.258	0	34.871	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1475.0	0	SC	4	4.239	0	34.865	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1480.0	0	SC	4	4.221	0	34.863	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1485.0	0	SC	4	4.202	0	34.862	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1490.0	0	SC	4	4.179	0	34.857	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1495.0	0	SC	4	4.157	0	34.858	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1500.0	0	SC	4	4.151	0	34.861	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1505.0	0	SC	4	4.140	4	34.860	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1510.0	0	SC	4	4.122	4	34.849	4
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1515.0	0	SC	4	4.111	0	34.860	0
@6455__1980363	109	C	07/31/1980	02:45	62.9828	1.3269	0	1520.0	0	SC	4	4.114	0	34.856	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	0.0	0	SC	0	29.169	0	35.246	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	5.0	0	SC	0	29.162	0	35.246	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	10.0	0	SC	0	29.152	0	35.245	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	15.0	0	SC	0	29.143	0	35.246	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	20.0	0	SC	0	29.141	0	35.245	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	25.0	0	SC	0	29.140	0	35.248	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	30.0	0	SC	0	29.145	0	35.259	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	35.0	0	SC	0	29.148	0	35.302	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	40.0	0	SC	0	29.063	0	35.399	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	45.0	0	SC	0	28.966	0	35.446	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	50.0	0	SC	0	28.809	0	35.447	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	55.0	0	SC	0	28.582	0	35.467	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	60.0	0	SC	0	28.359	0	35.456	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	65.0	0	SC	0	28.227	0	35.454	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	70.0	0	SC	0	28.011	0	35.410	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	75.0	0	SC	0	27.375	0	35.322	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	80.0	0	SC	0	25.961	0	35.300	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	85.0	0	SC	0	25.199	0	35.327	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	90.0	0	SC	0	24.652	0	35.327	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	95.0	0	SC	0	23.965	0	35.288	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	100.0	0	SC	0	23.087	0	35.283	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	105.0	0	SC	0	22.479	0	35.257	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	110.0	0	SC	0	22.155	0	35.303	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	115.0	0	SC	0	21.601	0	35.246	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	120.0	0	SC	0	20.813	0	35.264	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	125.0	0	SC	0	20.159	0	35.202	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	130.0	0	SC	0	19.666	0	35.234	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	135.0	0	SC	0	18.807	0	35.188	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	140.0	0	SC	0	18.193	0	35.172	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	145.0	0	SC	0	17.548	0	35.173	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	150.0	0	SC	0	16.945	0	35.166	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	155.0	0	SC	0	16.088	0	35.080	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	160.0	0	SC	0	15.586	0	35.202	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	165.0	0	SC	0	14.933	0	35.059	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	170.0	0	SC	0	14.566	0	35.130	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	175.0	0	SC	0	14.364	0	35.138	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	180.0	0	SC	0	14.290	0	35.137	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	185.0	0	SC	0	14.220	0	35.153	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	190.0	0	SC	0	13.778	0	35.109	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	195.0	0	SC	0	13.416	0	35.111	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	200.0	0	SC	0	13.270	0	35.128	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	205.0	0	SC	0	13.253	0	35.127	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	210.0	0	SC	0	13.236	0	35.138	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	215.0	0	SC	0	13.202	0	35.128	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	220.0	0	SC	0	13.049	0	35.095	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	225.0	0	SC	0	12.845	0	35.116	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	230.0	0	SC	0	12.748	0	35.113	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	235.0	0	SC	0	12.646	0	35.112	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	240.0	0	SC	0	12.474	0	35.113	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	245.0	0	SC	0	12.405	0	35.113	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	250.0	0	SC	0	12.222	0	35.099	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	255.0	0	SC	0	12.190	0	35.117	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	260.0	0	SC	0	12.159	0	35.106	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	265.0	0	SC	0	12.084	0	35.102	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	270.0	0	SC	0	12.037	0	35.097	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	275.0	0	SC	0	11.971	0	35.097	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	280.0	0	SC	0	11.889	0	35.087	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	285.0	0	SC	0	11.763	0	35.079	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	290.0	0	SC	0	11.738	0	35.082	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	295.0	0	SC	0	11.708	0	35.076	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	300.0	0	SC	0	11.676	0	35.079	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	305.0	0	SC	0	11.649	0	35.080	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	310.0	0	SC	0	11.621	0	35.069	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	315.0	0	SC	0	11.517	0	35.066	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	320.0	0	SC	0	11.477	0	35.061	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	325.0	0	SC	0	11.404	0	35.057	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	330.0	0	SC	0	11.358	0	35.056	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	335.0	0	SC	0	11.306	0	35.051	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	340.0	0	SC	0	11.265	0	35.052	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	345.0	0	SC	0	11.244	0	35.049	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	350.0	0	SC	0	11.231	0	35.053	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	355.0	0	SC	0	11.202	0	35.041	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	360.0	0	SC	0	11.137	0	35.038	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	365.0	0	SC	0	11.111	0	35.042	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	370.0	0	SC	0	11.075	0	35.041	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	375.0	0	SC	0	11.062	0	35.043	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	380.0	0	SC	0	11.055	0	35.035	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	385.0	0	SC	0	11.028	0	35.033	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	390.0	0	SC	0	10.976	0	35.030	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	395.0	0	SC	0	10.961	0	35.040	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	400.0	0	SC	0	10.939	0	35.027	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	405.0	0	SC	0	10.910	0	35.030	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	410.0	0	SC	0	10.876	0	35.027	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	415.0	0	SC	0	10.865	0	35.026	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	420.0	0	SC	0	10.859	0	35.028	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	425.0	0	SC	0	10.861	0	35.029	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	430.0	0	SC	0	10.851	0	35.024	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	435.0	0	SC	0	10.825	0	35.029	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	440.0	0	SC	0	10.769	0	35.026	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	445.0	0	SC	0	10.465	0	34.994	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	450.0	0	SC	0	10.300	0	35.005	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	455.0	0	SC	0	10.268	0	35.008	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	460.0	0	SC	0	10.234	0	35.011	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	465.0	0	SC	0	10.233	0	35.010	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	470.0	0	SC	0	10.232	0	35.012	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	475.0	0	SC	0	10.230	0	35.010	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	480.0	0	SC	0	10.193	0	35.005	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	485.0	0	SC	0	10.128	0	35.005	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	490.0	0	SC	0	10.098	0	35.007	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	495.0	0	SC	0	10.057	0	35.004	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	500.0	0	SC	0	10.033	0	35.012	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	505.0	0	SC	0	10.026	0	35.005	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	510.0	0	SC	0	9.998	0	35.001	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	515.0	0	SC	0	9.988	0	35.008	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	520.0	0	SC	0	9.953	0	35.002	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	525.0	0	SC	0	9.889	0	35.009	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	530.0	0	SC	0	9.795	0	34.994	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	535.0	0	SC	0	9.721	0	34.998	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	540.0	0	SC	0	9.687	0	34.999	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	545.0	0	SC	0	9.677	0	35.003	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	550.0	0	SC	0	9.669	0	35.001	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	555.0	0	SC	0	9.664	0	35.004	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	560.0	0	SC	0	9.664	0	35.003	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	565.0	0	SC	0	9.664	0	35.003	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	570.0	0	SC	0	9.662	0	35.003	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	575.0	0	SC	0	9.662	0	35.004	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	580.0	0	SC	0	9.660	0	35.001	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	585.0	0	SC	0	9.655	0	35.005	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	590.0	0	SC	0	9.655	0	35.002	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	595.0	0	SC	0	9.643	0	35.008	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	600.0	0	SC	0	9.615	0	35.002	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	605.0	0	SC	0	9.590	0	35.017	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	610.0	0	SC	0	9.599	0	35.019	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	615.0	0	SC	0	9.626	0	35.024	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	620.0	0	SC	0	9.636	0	35.040	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	625.0	0	SC	0	9.753	0	35.068	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	630.0	0	SC	0	9.780	0	35.087	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	635.0	0	SC	0	9.748	0	35.074	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	640.0	0	SC	0	9.639	0	35.049	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	645.0	0	SC	0	9.599	0	35.050	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	650.0	0	SC	0	9.597	0	35.059	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	655.0	0	SC	0	9.642	0	35.090	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	660.0	0	SC	0	9.671	0	35.104	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	665.0	0	SC	0	9.655	0	35.111	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	670.0	0	SC	0	9.653	0	35.116	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	675.0	0	SC	0	9.652	0	35.122	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	680.0	0	SC	0	9.642	0	35.123	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	685.0	0	SC	0	9.586	0	35.123	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	690.0	0	SC	0	9.525	0	35.126	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	695.0	0	SC	0	9.479	0	35.125	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	700.0	0	SC	0	9.426	0	35.137	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	705.0	0	SC	0	9.418	0	35.139	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	710.0	0	SC	0	9.411	4	35.158	4
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	715.0	0	SC	0	9.436	4	35.156	4
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	720.0	0	SC	0	9.473	0	35.170	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	725.0	0	SC	0	9.478	0	35.176	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	730.0	0	SC	0	9.470	0	35.182	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	735.0	0	SC	0	9.455	0	35.190	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	740.0	0	SC	0	9.446	0	35.193	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	745.0	0	SC	0	9.381	0	35.183	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	750.0	0	SC	0	9.291	0	35.189	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	755.0	0	SC	0	9.261	0	35.204	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	760.0	0	SC	0	9.247	0	35.205	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	765.0	0	SC	0	9.209	0	35.199	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	770.0	0	SC	0	9.171	0	35.203	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	775.0	0	SC	0	9.061	0	35.178	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	780.0	0	SC	0	8.908	0	35.168	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	785.0	0	SC	0	8.846	0	35.157	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	790.0	0	SC	0	8.768	0	35.148	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	795.0	0	SC	0	8.701	0	35.141	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	800.0	0	SC	0	8.651	0	35.139	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	805.0	0	SC	0	8.629	0	35.137	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	810.0	0	SC	0	8.590	0	35.133	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	815.0	0	SC	0	8.561	0	35.128	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	820.0	0	SC	0	8.544	0	35.136	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	825.0	0	SC	0	8.540	0	35.141	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	830.0	0	SC	0	8.452	0	35.131	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	835.0	0	SC	0	8.350	0	35.122	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	840.0	0	SC	0	8.292	0	35.115	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	845.0	0	SC	0	8.231	0	35.106	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	850.0	0	SC	0	8.130	0	35.095	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	855.0	0	SC	0	8.096	0	35.092	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	860.0	0	SC	0	8.066	0	35.097	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	865.0	0	SC	0	8.061	0	35.094	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	870.0	0	SC	0	8.060	0	35.102	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	875.0	0	SC	0	8.050	0	35.106	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	880.0	0	SC	0	8.042	0	35.106	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	885.0	0	SC	0	8.010	0	35.108	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	890.0	0	SC	0	8.002	0	35.114	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	895.0	0	SC	0	7.988	0	35.105	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	900.0	0	SC	0	7.952	0	35.107	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	905.0	0	SC	0	7.916	0	35.101	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	910.0	0	SC	0	7.836	0	35.091	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	915.0	0	SC	0	7.778	0	35.086	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	920.0	0	SC	0	7.744	0	35.086	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	925.0	0	SC	0	7.726	0	35.085	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	930.0	0	SC	0	7.721	0	35.088	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	935.0	0	SC	0	7.712	0	35.090	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	940.0	0	SC	0	7.692	0	35.087	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	945.0	0	SC	0	7.638	0	35.078	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	950.0	0	SC	0	7.572	0	35.082	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	955.0	0	SC	0	7.555	0	35.080	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	960.0	0	SC	0	7.536	0	35.086	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	965.0	0	SC	0	7.531	0	35.083	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	970.0	0	SC	0	7.507	0	35.079	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	975.0	0	SC	0	7.464	0	35.079	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	980.0	0	SC	0	7.423	0	35.081	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	985.0	0	SC	0	7.392	0	35.082	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	990.0	0	SC	0	7.330	0	35.075	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	995.0	0	SC	0	7.306	0	35.079	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1000.0	0	SC	0	7.278	0	35.070	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1005.0	0	SC	0	7.224	0	35.067	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1010.0	0	SC	0	7.190	0	35.061	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1015.0	0	SC	0	7.123	0	35.054	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1020.0	0	SC	0	7.085	0	35.048	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1025.0	0	SC	0	7.064	0	35.049	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1030.0	0	SC	0	7.060	0	35.051	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1035.0	0	SC	0	7.061	0	35.049	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1040.0	0	SC	0	7.025	0	35.046	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1045.0	0	SC	0	6.988	0	35.042	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1050.0	0	SC	0	6.956	0	35.038	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1055.0	0	SC	0	6.936	0	35.040	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1060.0	0	SC	0	6.895	0	35.038	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1065.0	0	SC	0	6.860	0	35.039	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1070.0	0	SC	0	6.824	0	35.034	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1075.0	0	SC	0	6.770	0	35.034	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1080.0	0	SC	0	6.724	0	35.032	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1085.0	0	SC	0	6.646	0	35.031	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1090.0	0	SC	0	6.636	0	35.034	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1095.0	0	SC	0	6.631	0	35.033	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1100.0	0	SC	0	6.621	0	35.034	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1105.0	0	SC	0	6.610	0	35.031	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1110.0	0	SC	0	6.583	0	35.025	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1115.0	0	SC	0	6.534	0	35.020	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1120.0	0	SC	0	6.487	0	35.013	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1125.0	0	SC	0	6.450	0	35.015	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1130.0	0	SC	0	6.365	0	35.000	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1135.0	0	SC	0	6.252	0	34.989	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1140.0	0	SC	0	6.201	0	34.985	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1145.0	0	SC	0	6.114	0	34.990	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1150.0	0	SC	0	6.019	0	34.976	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1155.0	0	SC	0	5.952	0	34.979	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1160.0	0	SC	0	5.911	0	34.980	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1165.0	0	SC	0	5.895	0	34.974	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1170.0	0	SC	0	5.866	0	34.974	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1175.0	0	SC	0	5.854	0	34.972	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1180.0	0	SC	0	5.837	0	34.973	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1185.0	0	SC	0	5.828	0	34.972	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1190.0	0	SC	0	5.811	0	34.969	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1195.0	0	SC	0	5.783	0	34.971	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1200.0	0	SC	0	5.759	0	34.966	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1205.0	0	SC	0	5.730	0	34.966	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1210.0	0	SC	0	5.713	0	34.965	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1215.0	0	SC	0	5.696	0	34.966	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1220.0	0	SC	0	5.686	0	34.961	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1225.0	0	SC	0	5.664	0	34.958	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1230.0	0	SC	0	5.642	0	34.956	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1235.0	0	SC	0	5.579	0	34.949	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1240.0	0	SC	0	5.539	0	34.955	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1245.0	0	SC	0	5.520	0	34.950	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1250.0	0	SC	0	5.498	0	34.949	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1255.0	0	SC	0	5.487	0	34.952	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1260.0	0	SC	0	5.473	0	34.946	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1265.0	0	SC	0	5.433	0	34.944	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1270.0	0	SC	0	5.421	0	34.950	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1275.0	0	SC	0	5.412	0	34.943	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1280.0	0	SC	0	5.399	0	34.947	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1285.0	0	SC	0	5.395	0	34.947	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1290.0	0	SC	0	5.383	0	34.943	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1295.0	0	SC	0	5.354	0	34.942	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1300.0	0	SC	0	5.295	0	34.933	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1305.0	0	SC	0	5.257	0	34.933	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1310.0	0	SC	0	5.214	0	34.933	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1315.0	0	SC	0	5.183	0	34.927	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1320.0	0	SC	0	5.152	0	34.933	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1325.0	0	SC	0	5.127	0	34.928	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1330.0	0	SC	0	5.076	0	34.925	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1335.0	0	SC	0	5.051	0	34.925	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1340.0	0	SC	0	5.043	0	34.926	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1345.0	0	SC	0	5.020	0	34.916	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1350.0	0	SC	0	4.918	0	34.907	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1355.0	0	SC	0	4.896	0	34.897	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1360.0	0	SC	0	4.860	0	34.894	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1365.0	0	SC	0	4.836	0	34.894	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1370.0	0	SC	0	4.812	0	34.894	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1375.0	0	SC	0	4.796	0	34.895	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1380.0	0	SC	0	4.780	0	34.892	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1385.0	0	SC	0	4.745	0	34.890	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1390.0	0	SC	0	4.722	0	34.889	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1395.0	0	SC	0	4.704	0	34.892	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1400.0	0	SC	0	4.691	0	34.892	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1405.0	0	SC	0	4.694	4	34.902	4
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1410.0	0	SC	0	4.696	4	34.894	4
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1415.0	0	SC	0	4.685	0	34.903	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1420.0	0	SC	0	4.678	0	34.899	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1425.0	0	SC	0	4.659	0	34.897	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1430.0	0	SC	0	4.635	0	34.893	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1435.0	0	SC	0	4.563	0	34.892	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1440.0	0	SC	0	4.535	0	34.891	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1445.0	0	SC	0	4.529	0	34.893	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1450.0	0	SC	0	4.530	0	34.894	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1455.0	0	SC	0	4.530	0	34.896	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1460.0	0	SC	0	4.529	0	34.893	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1465.0	0	SC	0	4.517	0	34.889	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1470.0	0	SC	0	4.474	0	34.882	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1475.0	0	SC	0	4.418	0	34.885	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1480.0	0	SC	0	4.341	0	34.873	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1485.0	0	SC	0	4.288	0	34.871	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1490.0	0	SC	0	4.271	0	34.872	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1495.0	0	SC	0	4.264	0	34.873	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1500.0	0	SC	0	4.231	0	34.872	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1505.0	0	SC	0	4.196	0	34.873	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1510.0	0	SC	0	4.173	0	34.868	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1515.0	0	SC	0	4.155	0	34.870	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1520.0	0	SC	0	4.144	0	34.872	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1525.0	0	SC	0	4.132	0	34.868	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1530.0	0	SC	0	4.091	0	34.862	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1535.0	0	SC	0	4.038	0	34.862	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1540.0	0	SC	0	4.008	0	34.861	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1545.0	0	SC	0	4.010	0	34.862	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1550.0	0	SC	0	4.006	4	34.891	4
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1555.0	0	SC	0	4.000	4	34.862	4
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1560.0	0	SC	0	3.989	0	34.858	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1565.0	0	SC	0	3.980	0	34.860	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1570.0	0	SC	0	3.975	0	34.857	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1575.0	0	SC	0	3.957	0	34.857	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1580.0	0	SC	0	3.924	0	34.854	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1585.0	0	SC	0	3.879	0	34.852	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1590.0	0	SC	0	3.856	0	34.847	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1595.0	0	SC	0	3.857	0	34.848	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1600.0	0	SC	0	3.795	0	34.847	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1605.0	0	SC	0	3.760	0	34.848	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1610.0	0	SC	0	3.750	0	34.849	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1615.0	0	SC	0	3.739	0	34.846	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1620.0	0	SC	0	3.708	0	34.845	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1625.0	0	SC	0	3.686	0	34.844	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1630.0	0	SC	0	3.673	0	34.845	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1635.0	0	SC	0	3.662	0	34.841	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1640.0	0	SC	0	3.623	0	34.840	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1645.0	0	SC	0	3.595	0	34.836	0
@6455__1980363	110	C	07/31/1980	05:45	63.0100	1.6750	0	1650.0	0	SC	0	3.551	0	34.837	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	0.0	0	SC	0	29.215	0	35.246	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	5.0	0	SC	0	29.220	0	35.249	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	10.0	0	SC	0	29.170	0	35.247	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	15.0	0	SC	0	29.112	0	35.245	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	20.0	0	SC	0	29.102	0	35.246	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	25.0	0	SC	0	29.101	0	35.247	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	30.0	0	SC	0	29.103	0	35.255	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	35.0	0	SC	0	29.113	0	35.279	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	40.0	0	SC	0	29.129	0	35.339	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	45.0	0	SC	0	29.121	0	35.391	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	50.0	0	SC	0	29.045	0	35.430	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	55.0	0	SC	0	28.925	0	35.459	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	60.0	0	SC	0	28.856	0	35.460	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	65.0	0	SC	0	28.732	0	35.455	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	70.0	0	SC	0	28.455	0	35.445	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	75.0	0	SC	0	28.180	0	35.404	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	80.0	0	SC	0	27.563	0	35.349	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	85.0	0	SC	0	26.155	0	35.292	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	90.0	0	SC	0	25.191	0	35.354	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	95.0	0	SC	0	24.989	0	35.356	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	100.0	0	SC	0	24.849	0	35.358	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	105.0	0	SC	0	24.263	0	35.310	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	110.0	0	SC	0	23.600	0	35.330	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	115.0	0	SC	0	22.947	0	35.348	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	120.0	0	SC	0	22.108	0	35.281	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	125.0	0	SC	0	21.328	0	35.258	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	130.0	0	SC	0	20.609	0	35.195	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	135.0	0	SC	0	19.464	0	35.166	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	140.0	0	SC	0	18.664	0	35.161	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	145.0	0	SC	0	17.889	0	35.154	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	150.0	0	SC	0	17.123	0	35.120	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	155.0	0	SC	0	16.675	0	35.126	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	160.0	0	SC	0	16.309	0	35.113	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	165.0	0	SC	0	15.944	0	35.118	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	170.0	0	SC	0	15.691	0	35.110	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	175.0	0	SC	0	15.244	0	35.123	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	180.0	0	SC	0	14.977	0	35.139	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	185.0	0	SC	0	14.659	0	35.118	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	190.0	0	SC	0	14.342	0	35.151	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	195.0	0	SC	0	13.888	0	35.093	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	200.0	0	SC	0	13.428	0	35.094	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	205.0	0	SC	0	13.225	0	35.130	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	210.0	0	SC	0	12.961	0	35.117	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	215.0	0	SC	0	12.805	0	35.110	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	220.0	0	SC	0	12.704	0	35.116	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	225.0	0	SC	0	12.647	0	35.113	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	230.0	0	SC	0	12.603	0	35.110	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	235.0	0	SC	0	12.561	0	35.124	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	240.0	0	SC	0	12.502	0	35.116	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	245.0	0	SC	0	12.437	0	35.114	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	250.0	0	SC	0	12.347	0	35.109	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	255.0	0	SC	0	12.183	0	35.110	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	260.0	0	SC	0	12.155	0	35.110	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	265.0	0	SC	0	12.123	0	35.113	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	270.0	0	SC	0	12.068	0	35.098	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	275.0	0	SC	0	12.030	0	35.095	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	280.0	0	SC	0	11.969	0	35.093	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	285.0	0	SC	0	11.767	0	35.089	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	290.0	0	SC	0	11.748	0	35.082	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	295.0	0	SC	0	11.707	0	35.082	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	300.0	0	SC	0	11.686	0	35.079	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	305.0	0	SC	0	11.667	0	35.087	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	310.0	0	SC	0	11.614	0	35.088	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	315.0	0	SC	0	11.530	0	35.075	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	320.0	0	SC	0	11.462	0	35.076	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	325.0	0	SC	0	11.399	0	35.066	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	330.0	0	SC	0	11.369	0	35.061	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	335.0	0	SC	0	11.342	0	35.061	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	340.0	0	SC	0	11.267	0	35.051	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	345.0	0	SC	0	11.163	0	35.044	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	350.0	0	SC	0	11.144	0	35.042	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	355.0	0	SC	0	11.129	0	35.044	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	360.0	0	SC	0	11.106	0	35.035	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	365.0	0	SC	0	11.101	0	35.043	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	370.0	0	SC	0	11.094	0	35.038	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	375.0	0	SC	0	11.075	0	35.043	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	380.0	0	SC	0	11.055	0	35.035	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	385.0	0	SC	0	11.032	0	35.034	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	390.0	0	SC	0	11.027	0	35.048	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	395.0	0	SC	0	11.002	0	35.029	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	400.0	0	SC	0	10.980	0	35.039	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	405.0	0	SC	0	10.966	0	35.038	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	410.0	0	SC	0	10.938	0	35.042	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	415.0	0	SC	0	10.915	0	35.046	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	420.0	0	SC	0	10.863	0	35.049	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	425.0	0	SC	0	10.827	0	35.054	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	430.0	0	SC	0	10.742	0	35.038	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	435.0	0	SC	0	10.563	0	35.028	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	440.0	0	SC	0	10.518	4	35.050	4
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	445.0	0	SC	0	10.501	4	35.032	4
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	450.0	0	SC	0	10.495	0	35.041	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	455.0	0	SC	0	10.489	0	35.041	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	460.0	0	SC	0	10.461	0	35.029	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	465.0	0	SC	0	10.305	0	35.012	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	470.0	0	SC	0	10.229	0	35.017	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	475.0	0	SC	0	10.207	0	35.021	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	480.0	0	SC	0	10.190	0	35.015	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	485.0	0	SC	0	10.154	0	35.017	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	490.0	0	SC	0	10.134	0	35.012	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	495.0	0	SC	0	10.096	0	35.010	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	500.0	0	SC	0	10.040	0	35.007	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	505.0	0	SC	0	10.020	0	35.008	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	510.0	0	SC	0	10.010	0	35.008	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	515.0	0	SC	0	9.997	0	35.008	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	520.0	0	SC	0	9.982	0	35.003	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	525.0	0	SC	0	9.968	0	35.011	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	530.0	0	SC	0	9.946	0	35.007	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	535.0	0	SC	0	9.869	0	35.004	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	540.0	0	SC	0	9.794	0	35.006	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	545.0	0	SC	0	9.762	0	35.004	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	550.0	0	SC	0	9.737	0	34.998	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	555.0	0	SC	0	9.726	0	35.004	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	560.0	0	SC	0	9.718	0	35.004	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	565.0	0	SC	0	9.712	0	35.002	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	570.0	0	SC	0	9.705	0	35.005	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	575.0	0	SC	0	9.689	0	35.000	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	580.0	0	SC	0	9.672	0	35.004	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	585.0	0	SC	0	9.660	0	35.005	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	590.0	0	SC	0	9.652	0	35.008	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	595.0	0	SC	0	9.650	0	35.010	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	600.0	0	SC	0	9.647	0	35.007	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	605.0	0	SC	0	9.648	0	35.016	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	610.0	0	SC	0	9.661	0	35.026	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	615.0	0	SC	0	9.794	0	35.093	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	620.0	0	SC	0	9.850	0	35.110	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	625.0	0	SC	0	9.818	0	35.107	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	630.0	0	SC	0	9.789	0	35.110	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	635.0	0	SC	0	9.772	0	35.114	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	640.0	0	SC	0	9.775	0	35.124	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	645.0	0	SC	0	9.761	0	35.124	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	650.0	0	SC	0	9.736	0	35.126	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	655.0	0	SC	0	9.727	0	35.130	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	660.0	0	SC	0	9.707	0	35.133	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	665.0	0	SC	0	9.657	0	35.132	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	670.0	0	SC	0	9.576	0	35.130	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	675.0	0	SC	0	9.536	0	35.134	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	680.0	0	SC	0	9.499	0	35.130	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	685.0	0	SC	0	9.459	0	35.135	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	690.0	0	SC	0	9.428	0	35.134	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	695.0	0	SC	0	9.411	0	35.138	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	700.0	0	SC	0	9.407	0	35.138	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	705.0	0	SC	0	9.404	0	35.138	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	710.0	0	SC	0	9.421	0	35.152	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	715.0	0	SC	0	9.450	0	35.183	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	720.0	0	SC	0	9.454	0	35.184	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	725.0	0	SC	0	9.446	0	35.192	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	730.0	0	SC	0	9.444	0	35.193	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	735.0	0	SC	0	9.436	0	35.193	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	740.0	0	SC	0	9.418	0	35.197	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	745.0	0	SC	0	9.394	0	35.196	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	750.0	0	SC	0	9.342	0	35.198	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	755.0	0	SC	0	9.303	0	35.201	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	760.0	0	SC	0	9.233	0	35.201	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	765.0	0	SC	0	9.183	0	35.205	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	770.0	0	SC	0	9.143	0	35.207	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	775.0	0	SC	0	9.096	0	35.199	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	780.0	0	SC	0	9.049	0	35.202	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	785.0	0	SC	0	9.038	0	35.202	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	790.0	0	SC	0	8.991	0	35.190	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	795.0	0	SC	0	8.931	0	35.185	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	800.0	0	SC	0	8.888	0	35.182	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	805.0	0	SC	0	8.867	0	35.190	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	810.0	0	SC	0	8.837	0	35.186	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	815.0	0	SC	0	8.816	0	35.189	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	820.0	0	SC	0	8.792	0	35.184	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	825.0	0	SC	0	8.774	0	35.188	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	830.0	0	SC	0	8.742	0	35.181	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	835.0	0	SC	0	8.683	0	35.172	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	840.0	0	SC	0	8.630	0	35.167	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	845.0	0	SC	0	8.600	0	35.168	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	850.0	0	SC	0	8.522	0	35.158	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	855.0	0	SC	0	8.466	0	35.154	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	860.0	0	SC	0	8.436	0	35.153	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	865.0	0	SC	0	8.353	0	35.140	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	870.0	0	SC	0	8.312	0	35.141	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	875.0	0	SC	0	8.260	0	35.135	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	880.0	0	SC	0	8.203	0	35.134	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	885.0	0	SC	0	8.151	0	35.134	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	890.0	0	SC	0	8.131	0	35.131	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	895.0	0	SC	0	8.106	0	35.128	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	900.0	0	SC	0	8.066	0	35.123	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	905.0	0	SC	0	8.029	0	35.120	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	910.0	0	SC	0	7.986	0	35.117	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	915.0	0	SC	0	7.921	0	35.105	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	920.0	0	SC	0	7.866	0	35.099	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	925.0	0	SC	0	7.830	0	35.094	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	930.0	0	SC	0	7.823	0	35.100	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	935.0	0	SC	0	7.766	0	35.093	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	940.0	0	SC	0	7.691	0	35.091	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	945.0	0	SC	0	7.643	0	35.090	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	950.0	0	SC	0	7.592	0	35.084	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	955.0	0	SC	0	7.570	0	35.084	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	960.0	0	SC	0	7.571	0	35.088	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	965.0	0	SC	0	7.568	0	35.086	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	970.0	0	SC	0	7.517	0	35.083	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	975.0	0	SC	0	7.452	0	35.076	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	980.0	0	SC	0	7.295	0	35.050	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	985.0	0	SC	0	7.201	0	35.043	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	990.0	0	SC	0	7.164	0	35.049	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	995.0	0	SC	0	7.161	0	35.049	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1000.0	0	SC	0	7.135	0	35.047	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1005.0	0	SC	0	7.102	0	35.048	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1010.0	0	SC	0	7.046	0	35.042	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1015.0	0	SC	0	6.992	0	35.052	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1020.0	0	SC	0	6.977	0	35.047	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1025.0	0	SC	0	6.952	0	35.048	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1030.0	0	SC	0	6.929	0	35.042	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1035.0	0	SC	0	6.892	0	35.039	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1040.0	0	SC	0	6.848	0	35.036	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1045.0	0	SC	0	6.832	0	35.040	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1050.0	0	SC	0	6.829	0	35.039	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1055.0	0	SC	0	6.817	0	35.046	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1060.0	0	SC	0	6.789	0	35.040	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1065.0	0	SC	0	6.751	0	35.044	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1070.0	0	SC	0	6.710	0	35.039	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1075.0	0	SC	0	6.655	0	35.035	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1080.0	0	SC	0	6.610	0	35.029	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1085.0	0	SC	0	6.512	0	35.018	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1090.0	0	SC	0	6.425	0	35.008	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1095.0	0	SC	0	6.373	0	35.008	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1100.0	0	SC	0	6.339	0	35.007	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1105.0	0	SC	0	6.329	0	35.006	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1110.0	0	SC	0	6.318	0	35.005	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1115.0	0	SC	0	6.309	0	35.005	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1120.0	0	SC	0	6.298	0	35.005	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1125.0	0	SC	0	6.272	0	35.001	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1130.0	0	SC	0	6.227	0	34.994	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1135.0	0	SC	0	6.178	0	34.993	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1140.0	0	SC	0	6.153	0	34.990	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1145.0	0	SC	0	6.100	0	34.980	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1150.0	0	SC	0	6.037	0	34.985	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1155.0	0	SC	0	6.007	0	34.977	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1160.0	0	SC	0	5.972	0	34.978	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1165.0	0	SC	0	5.938	0	34.975	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1170.0	0	SC	0	5.893	0	34.974	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1175.0	0	SC	0	5.882	0	34.975	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1180.0	0	SC	0	5.875	0	34.972	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1185.0	0	SC	0	5.860	0	34.971	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1190.0	0	SC	0	5.850	0	34.969	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1195.0	0	SC	0	5.841	0	34.971	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1200.0	0	SC	0	5.816	0	34.967	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1205.0	0	SC	0	5.791	0	34.968	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1210.0	0	SC	0	5.771	0	34.965	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1215.0	0	SC	0	5.754	0	34.963	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1220.0	0	SC	0	5.712	0	34.963	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1225.0	0	SC	0	5.687	0	34.963	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1230.0	0	SC	0	5.591	0	34.948	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1235.0	0	SC	0	5.527	0	34.952	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1240.0	0	SC	0	5.511	0	34.950	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1245.0	0	SC	0	5.492	0	34.949	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1250.0	0	SC	0	5.464	0	34.944	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1255.0	0	SC	0	5.403	0	34.944	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1260.0	0	SC	0	5.393	0	34.945	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1265.0	0	SC	0	5.392	0	34.944	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1270.0	0	SC	0	5.391	0	34.945	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1275.0	0	SC	0	5.384	0	34.946	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1280.0	0	SC	0	5.374	0	34.943	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1285.0	0	SC	0	5.333	0	34.939	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1290.0	0	SC	0	5.284	0	34.936	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1295.0	0	SC	0	5.249	0	34.932	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1300.0	0	SC	0	5.231	0	34.940	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1305.0	0	SC	0	5.215	0	34.933	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1310.0	0	SC	0	5.201	0	34.936	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1315.0	0	SC	0	5.190	0	34.934	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1320.0	0	SC	0	5.178	0	34.933	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1325.0	0	SC	0	5.159	0	34.930	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1330.0	0	SC	0	5.121	0	34.928	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1335.0	0	SC	0	5.102	0	34.926	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1340.0	0	SC	0	5.067	0	34.925	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1345.0	0	SC	0	5.022	0	34.920	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1350.0	0	SC	0	4.966	0	34.918	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1355.0	0	SC	0	4.945	0	34.917	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1360.0	0	SC	0	4.925	0	34.918	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1365.0	0	SC	0	4.903	0	34.908	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1370.0	0	SC	0	4.867	0	34.909	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1375.0	0	SC	0	4.817	0	34.900	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1380.0	0	SC	0	4.780	0	34.900	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1385.0	0	SC	0	4.769	0	34.900	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1390.0	0	SC	0	4.759	0	34.898	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1395.0	0	SC	0	4.749	0	34.900	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1400.0	0	SC	0	4.705	0	34.892	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1405.0	0	SC	0	4.662	0	34.889	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1410.0	0	SC	0	4.630	0	34.895	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1415.0	0	SC	0	4.625	0	34.891	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1420.0	0	SC	0	4.614	0	34.887	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1425.0	0	SC	0	4.606	0	34.888	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1430.0	0	SC	0	4.572	0	34.887	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1435.0	0	SC	0	4.589	0	34.888	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1440.0	0	SC	0	4.550	0	34.887	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1445.0	0	SC	0	4.524	0	34.887	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1450.0	0	SC	0	4.516	0	34.892	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1455.0	0	SC	0	4.503	0	34.891	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1460.0	0	SC	0	4.467	0	34.885	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1465.0	0	SC	0	4.428	0	34.886	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1470.0	0	SC	0	4.395	0	34.883	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1475.0	0	SC	0	4.362	0	34.884	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1480.0	0	SC	0	4.347	0	34.883	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1485.0	0	SC	0	4.337	0	34.881	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1490.0	0	SC	0	4.335	0	34.882	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1495.0	0	SC	0	4.330	0	34.883	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1500.0	0	SC	0	4.314	0	34.882	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1505.0	0	SC	0	4.293	0	34.877	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1510.0	0	SC	0	4.274	0	34.882	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1515.0	0	SC	0	4.248	0	34.876	0
@6455__1980363	111	C	07/31/1980	07:49	62.9678	1.8328	0	1520.0	0	SC	0	4.222	0	34.876	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	0.0	0	SC	0	29.195	0	35.284	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	5.0	0	SC	0	29.197	0	35.286	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	10.0	0	SC	0	29.186	0	35.282	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	15.0	0	SC	0	29.123	0	35.281	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	20.0	0	SC	0	29.084	0	35.278	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	25.0	0	SC	0	29.084	0	35.281	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	30.0	0	SC	0	29.084	0	35.289	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	35.0	0	SC	0	29.084	0	35.307	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	40.0	0	SC	0	29.085	0	35.351	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	45.0	0	SC	0	29.077	0	35.391	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	50.0	0	SC	0	29.045	0	35.420	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	55.0	0	SC	0	28.983	0	35.442	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	60.0	0	SC	0	28.790	0	35.468	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	65.0	0	SC	0	28.613	0	35.463	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	70.0	0	SC	0	28.450	0	35.454	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	75.0	0	SC	0	28.420	0	35.453	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	80.0	0	SC	0	28.423	0	35.505	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	85.0	0	SC	0	28.317	0	35.535	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	90.0	0	SC	0	27.528	0	35.485	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	95.0	0	SC	0	26.044	0	35.393	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	100.0	0	SC	0	24.935	0	35.369	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	105.0	0	SC	0	23.491	0	35.413	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	110.0	0	SC	0	22.185	0	35.381	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	115.0	0	SC	0	22.167	0	35.374	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	120.0	0	SC	0	21.958	0	35.343	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	125.0	0	SC	0	21.089	0	35.305	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	130.0	0	SC	0	19.978	0	35.278	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	135.0	0	SC	0	19.765	0	35.269	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	140.0	0	SC	0	19.226	0	35.193	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	145.0	0	SC	0	17.582	0	35.135	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	150.0	0	SC	0	16.604	0	35.128	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	155.0	0	SC	0	15.895	0	35.137	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	160.0	0	SC	0	15.799	0	35.143	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	165.0	0	SC	0	15.748	0	35.146	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	170.0	0	SC	0	15.626	0	35.144	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	175.0	0	SC	0	15.080	0	35.124	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	180.0	0	SC	0	14.740	0	35.149	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	185.0	0	SC	0	14.284	0	35.113	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	190.0	0	SC	0	13.583	0	35.125	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	195.0	0	SC	0	13.349	0	35.128	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	200.0	0	SC	0	13.189	0	35.125	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	205.0	0	SC	0	13.028	0	35.130	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	210.0	0	SC	0	12.849	0	35.113	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	215.0	0	SC	0	12.682	0	35.116	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	220.0	0	SC	0	12.650	0	35.112	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	225.0	0	SC	0	12.623	0	35.122	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	230.0	0	SC	0	12.547	0	35.115	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	235.0	0	SC	0	12.334	0	35.097	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	240.0	0	SC	0	12.257	0	35.122	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	245.0	0	SC	0	12.182	0	35.100	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	250.0	0	SC	0	12.138	0	35.111	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	255.0	0	SC	0	12.114	0	35.108	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	260.0	0	SC	0	12.052	0	35.104	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	265.0	0	SC	0	12.006	0	35.109	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	270.0	0	SC	0	11.956	0	35.107	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	275.0	0	SC	0	11.841	0	35.083	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	280.0	0	SC	0	11.659	0	35.078	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	285.0	0	SC	0	11.604	0	35.082	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	290.0	0	SC	0	11.566	0	35.081	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	295.0	0	SC	0	11.516	0	35.077	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	300.0	0	SC	0	11.452	0	35.074	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	305.0	0	SC	0	11.412	0	35.076	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	310.0	0	SC	0	11.371	0	35.070	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	315.0	0	SC	0	11.361	0	35.089	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	320.0	0	SC	0	11.336	0	35.060	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	325.0	0	SC	0	11.292	0	35.069	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	330.0	0	SC	0	11.273	0	35.059	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	335.0	0	SC	0	11.236	0	35.058	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	340.0	0	SC	0	11.233	0	35.066	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	345.0	0	SC	0	11.227	0	35.052	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	350.0	0	SC	0	11.205	0	35.062	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	355.0	0	SC	0	11.182	0	35.063	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	360.0	0	SC	0	11.126	0	35.051	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	365.0	0	SC	0	11.077	0	35.060	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	370.0	0	SC	0	11.073	0	35.051	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	375.0	0	SC	0	11.058	0	35.072	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	380.0	0	SC	0	11.053	0	35.066	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	385.0	0	SC	0	11.032	0	35.070	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	390.0	0	SC	0	11.012	0	35.072	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	395.0	0	SC	0	10.959	0	35.070	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	400.0	0	SC	0	10.900	0	35.060	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	405.0	0	SC	0	10.864	0	35.069	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	410.0	0	SC	0	10.852	0	35.067	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	415.0	0	SC	0	10.782	0	35.051	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	420.0	0	SC	0	10.692	4	35.070	4
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	425.0	0	SC	0	10.642	4	35.044	4
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	430.0	0	SC	0	10.509	0	35.044	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	435.0	0	SC	0	10.446	0	35.038	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	440.0	0	SC	0	10.418	0	35.031	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	445.0	0	SC	0	10.405	0	35.031	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	450.0	0	SC	0	10.383	0	35.033	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	455.0	0	SC	0	10.296	0	35.022	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	460.0	0	SC	0	10.258	0	35.026	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	465.0	0	SC	0	10.228	0	35.017	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	470.0	0	SC	0	10.199	0	35.021	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	475.0	0	SC	0	10.158	0	35.017	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	480.0	0	SC	0	10.140	0	35.020	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	485.0	0	SC	0	10.133	0	35.018	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	490.0	0	SC	0	10.123	0	35.016	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	495.0	0	SC	0	10.113	0	35.015	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	500.0	0	SC	0	10.053	0	35.003	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	505.0	0	SC	0	10.008	0	35.015	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	510.0	0	SC	0	10.002	0	35.009	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	515.0	0	SC	0	9.997	0	35.008	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	520.0	0	SC	0	9.992	0	35.010	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	525.0	0	SC	0	9.967	0	35.010	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	530.0	0	SC	0	9.943	0	35.009	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	535.0	0	SC	0	9.929	0	35.007	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	540.0	0	SC	0	9.917	0	35.005	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	545.0	0	SC	0	9.903	0	35.009	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	550.0	0	SC	0	9.891	0	35.008	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	555.0	0	SC	0	9.864	0	35.004	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	560.0	0	SC	0	9.837	0	35.004	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	565.0	0	SC	0	9.812	0	35.008	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	570.0	0	SC	0	9.779	0	35.009	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	575.0	0	SC	0	9.749	0	35.006	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	580.0	0	SC	0	9.721	0	35.007	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	585.0	0	SC	0	9.707	0	35.005	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	590.0	0	SC	0	9.677	0	35.007	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	595.0	0	SC	0	9.682	0	35.007	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	600.0	0	SC	0	9.690	0	35.019	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	605.0	0	SC	0	9.731	0	35.031	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	610.0	0	SC	0	9.811	0	35.065	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	615.0	0	SC	0	9.850	0	35.081	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	620.0	0	SC	0	9.885	0	35.092	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	625.0	0	SC	0	9.905	0	35.104	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	630.0	0	SC	0	9.899	0	35.105	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	635.0	0	SC	0	9.886	0	35.107	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	640.0	0	SC	0	9.872	0	35.109	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	645.0	0	SC	0	9.814	0	35.101	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	650.0	0	SC	0	9.765	0	35.114	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	655.0	0	SC	0	9.750	0	35.116	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	660.0	0	SC	0	9.740	0	35.124	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	665.0	0	SC	0	9.726	0	35.122	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	670.0	0	SC	0	9.699	0	35.128	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	675.0	0	SC	0	9.662	0	35.131	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	680.0	0	SC	0	9.628	0	35.137	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	685.0	0	SC	0	9.602	0	35.136	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	690.0	0	SC	0	9.546	0	35.138	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	695.0	0	SC	0	9.502	0	35.141	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	700.0	0	SC	0	9.476	0	35.139	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	705.0	0	SC	0	9.464	0	35.141	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	710.0	0	SC	0	9.456	0	35.138	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	715.0	0	SC	0	9.425	0	35.135	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	720.0	0	SC	0	9.426	0	35.144	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	725.0	0	SC	0	9.422	0	35.138	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	730.0	0	SC	0	9.396	0	35.149	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	735.0	0	SC	0	9.384	0	35.149	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	740.0	0	SC	0	9.368	0	35.161	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	745.0	0	SC	0	9.374	0	35.165	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	750.0	0	SC	0	9.396	0	35.175	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	755.0	0	SC	0	9.414	0	35.190	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	760.0	0	SC	0	9.406	0	35.192	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	765.0	0	SC	0	9.391	0	35.195	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	770.0	0	SC	0	9.331	0	35.195	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	775.0	0	SC	0	9.288	0	35.198	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	780.0	0	SC	0	9.236	0	35.200	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	785.0	0	SC	0	9.201	0	35.202	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	790.0	0	SC	0	9.151	0	35.203	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	795.0	0	SC	0	9.109	0	35.206	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	800.0	0	SC	0	9.031	0	35.192	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	805.0	0	SC	0	8.929	0	35.187	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	810.0	0	SC	0	8.884	0	35.184	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	815.0	0	SC	0	8.835	0	35.181	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	820.0	0	SC	0	8.804	0	35.182	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	825.0	0	SC	0	8.756	0	35.183	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	830.0	0	SC	0	8.728	0	35.184	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	835.0	0	SC	0	8.677	0	35.172	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	840.0	0	SC	0	8.581	0	35.169	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	845.0	0	SC	0	8.542	0	35.161	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	850.0	0	SC	0	8.499	0	35.162	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	855.0	0	SC	0	8.443	0	35.149	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	860.0	0	SC	0	8.368	0	35.150	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	865.0	0	SC	0	8.293	0	35.145	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	870.0	0	SC	0	8.250	0	35.141	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	875.0	0	SC	0	8.173	0	35.132	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	880.0	0	SC	0	8.080	0	35.124	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	885.0	0	SC	0	8.048	0	35.122	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	890.0	0	SC	0	7.990	0	35.118	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	895.0	0	SC	0	7.918	0	35.106	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	900.0	0	SC	0	7.871	0	35.109	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	905.0	0	SC	0	7.860	0	35.109	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	910.0	0	SC	0	7.851	0	35.106	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	915.0	0	SC	0	7.837	0	35.109	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	920.0	0	SC	0	7.826	0	35.105	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	925.0	0	SC	0	7.792	0	35.092	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	930.0	0	SC	0	7.705	0	35.085	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	935.0	0	SC	0	7.636	0	35.082	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	940.0	0	SC	0	7.594	0	35.081	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	945.0	0	SC	0	7.514	0	35.074	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	950.0	0	SC	0	7.488	0	35.078	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	955.0	0	SC	0	7.487	0	35.081	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	960.0	0	SC	0	7.488	0	35.080	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	965.0	0	SC	0	7.478	0	35.078	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	970.0	0	SC	0	7.428	0	35.073	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	975.0	0	SC	0	7.362	0	35.065	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	980.0	0	SC	0	7.251	0	35.057	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	985.0	0	SC	0	7.192	0	35.060	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	990.0	0	SC	0	7.166	0	35.059	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	995.0	0	SC	0	7.126	0	35.057	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1000.0	0	SC	0	7.090	0	35.056	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1005.0	0	SC	0	7.070	0	35.059	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1010.0	0	SC	0	7.062	0	35.055	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1015.0	0	SC	0	7.057	0	35.056	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1020.0	0	SC	0	7.044	0	35.052	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1025.0	0	SC	0	7.013	0	35.053	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1030.0	0	SC	0	6.975	0	35.052	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1035.0	0	SC	0	6.890	0	35.043	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1040.0	0	SC	0	6.765	0	35.030	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1045.0	0	SC	0	6.672	0	35.037	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1050.0	0	SC	0	6.625	0	35.030	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1055.0	0	SC	0	6.560	0	35.028	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1060.0	0	SC	0	6.537	0	35.027	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1065.0	0	SC	0	6.482	0	35.018	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1070.0	0	SC	0	6.445	0	35.016	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1075.0	0	SC	0	6.395	0	35.014	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1080.0	0	SC	0	6.340	0	35.004	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1085.0	0	SC	0	6.306	0	35.009	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1090.0	0	SC	0	6.294	0	35.008	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1095.0	0	SC	0	6.268	0	34.998	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1100.0	0	SC	0	6.226	0	35.000	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1105.0	0	SC	0	6.178	0	34.991	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1110.0	0	SC	0	6.147	0	34.996	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1115.0	0	SC	0	6.135	0	34.990	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1120.0	0	SC	0	6.114	0	34.990	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1125.0	0	SC	0	6.088	0	34.989	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1130.0	0	SC	0	6.065	0	34.986	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1135.0	0	SC	0	6.059	0	34.991	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1140.0	0	SC	0	6.053	0	34.986	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1145.0	0	SC	0	6.040	0	34.987	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1150.0	0	SC	0	6.035	0	34.987	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1155.0	0	SC	0	6.016	0	34.986	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1160.0	0	SC	0	5.991	0	34.982	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1165.0	0	SC	0	5.982	0	34.982	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1170.0	0	SC	0	5.964	0	34.981	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1175.0	0	SC	0	5.955	0	34.982	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1180.0	0	SC	0	5.930	0	34.978	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1185.0	0	SC	0	5.894	0	34.971	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1190.0	0	SC	0	5.886	0	34.979	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1195.0	0	SC	0	5.885	0	34.975	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1200.0	0	SC	0	5.881	0	34.977	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1205.0	0	SC	0	5.877	0	34.972	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1210.0	0	SC	0	5.850	0	34.969	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1215.0	0	SC	0	5.799	0	34.967	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1220.0	0	SC	0	5.766	0	34.969	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1225.0	0	SC	0	5.739	0	34.967	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1230.0	0	SC	0	5.695	0	34.960	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1235.0	0	SC	0	5.662	0	34.959	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1240.0	0	SC	0	5.597	0	34.952	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1245.0	0	SC	0	5.545	0	34.952	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1250.0	0	SC	0	5.531	0	34.952	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1255.0	0	SC	0	5.513	0	34.949	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1260.0	0	SC	0	5.492	0	34.952	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1265.0	0	SC	0	5.480	0	34.949	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1270.0	0	SC	0	5.448	0	34.943	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1275.0	0	SC	0	5.416	0	34.945	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1280.0	0	SC	0	5.407	0	34.946	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1285.0	0	SC	0	5.396	0	34.944	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1290.0	0	SC	0	5.360	0	34.940	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1295.0	0	SC	0	5.299	0	34.934	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1300.0	0	SC	0	5.236	0	34.933	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1305.0	0	SC	0	5.209	0	34.935	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1310.0	0	SC	0	5.189	0	34.933	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1315.0	0	SC	0	5.181	0	34.934	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1320.0	0	SC	0	5.170	0	34.933	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1325.0	0	SC	0	5.136	0	34.933	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1330.0	0	SC	0	5.119	0	34.938	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1335.0	0	SC	0	5.101	0	34.933	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1340.0	0	SC	0	5.065	0	34.926	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1345.0	0	SC	0	5.029	0	34.925	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1350.0	0	SC	0	5.005	0	34.921	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1355.0	0	SC	0	4.981	0	34.921	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1360.0	0	SC	0	4.970	0	34.918	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1365.0	0	SC	0	4.955	0	34.918	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1370.0	0	SC	0	4.940	0	34.915	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1375.0	0	SC	0	4.915	0	34.916	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1380.0	0	SC	0	4.904	0	34.914	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1385.0	0	SC	0	4.879	0	34.909	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1390.0	0	SC	0	4.866	0	34.906	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1395.0	0	SC	0	4.825	0	34.900	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1400.0	0	SC	0	4.777	0	34.902	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1405.0	0	SC	0	4.766	0	34.901	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1410.0	0	SC	0	4.759	0	34.902	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1415.0	0	SC	0	4.750	0	34.898	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1420.0	0	SC	0	4.734	0	34.898	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1425.0	0	SC	0	4.723	0	34.900	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1430.0	0	SC	0	4.695	0	34.896	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1435.0	0	SC	0	4.686	0	34.892	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1440.0	0	SC	0	4.678	0	34.892	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1445.0	0	SC	0	4.663	0	34.894	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1450.0	0	SC	0	4.635	0	34.888	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1455.0	0	SC	0	4.594	0	34.885	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1460.0	0	SC	0	4.555	0	34.885	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1465.0	0	SC	0	4.535	0	34.884	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1470.0	0	SC	0	4.529	0	34.886	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1475.0	0	SC	0	4.512	0	34.880	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1480.0	0	SC	0	4.476	0	34.884	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1485.0	0	SC	0	4.469	0	34.882	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1490.0	0	SC	0	4.454	0	34.883	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1495.0	0	SC	0	4.429	0	34.878	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1500.0	0	SC	0	4.397	0	34.878	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1505.0	0	SC	0	4.375	0	34.876	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1510.0	0	SC	0	4.350	0	34.875	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1515.0	0	SC	0	4.319	0	34.872	0
@6455__1980363	112	C	07/31/1980	15:00	62.9978	1.9969	0	1520.0	0	SC	0	4.292	0	34.871	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	0.0	0	SC	0	29.211	0	35.248	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	5.0	0	SC	0	29.210	0	35.248	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	10.0	0	SC	0	29.198	0	35.251	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	15.0	0	SC	0	29.198	0	35.251	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	20.0	0	SC	0	29.176	0	35.249	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	25.0	0	SC	0	29.154	0	35.251	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	30.0	0	SC	0	29.153	0	35.277	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	35.0	0	SC	0	29.134	0	35.329	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	40.0	0	SC	0	29.060	0	35.401	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	45.0	0	SC	0	28.970	0	35.442	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	50.0	0	SC	0	28.866	0	35.450	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	55.0	0	SC	0	28.721	0	35.464	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	60.0	0	SC	0	28.221	0	35.423	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	65.0	0	SC	0	27.984	0	35.440	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	70.0	0	SC	0	27.933	0	35.430	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	75.0	0	SC	0	27.861	0	35.419	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	80.0	0	SC	0	27.466	0	35.364	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	85.0	0	SC	0	25.805	0	35.324	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	90.0	0	SC	0	25.086	0	35.358	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	95.0	0	SC	0	24.937	0	35.368	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	100.0	0	SC	0	24.783	0	35.367	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	105.0	0	SC	0	24.433	0	35.329	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	110.0	0	SC	0	23.681	0	35.316	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	115.0	0	SC	0	23.012	0	35.314	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	120.0	0	SC	0	22.429	0	35.300	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	125.0	0	SC	0	21.059	0	35.284	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	130.0	0	SC	0	20.537	0	35.289	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	135.0	0	SC	0	18.950	0	35.248	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	140.0	0	SC	0	18.150	0	35.167	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	145.0	0	SC	0	17.209	0	35.217	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	150.0	0	SC	0	17.033	0	35.188	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	155.0	0	SC	0	16.789	0	35.152	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	160.0	0	SC	0	16.375	0	35.154	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	165.0	0	SC	0	15.525	0	35.088	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	170.0	0	SC	0	14.765	0	35.049	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	175.0	0	SC	0	14.314	0	35.131	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	180.0	0	SC	0	14.244	0	35.158	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	185.0	0	SC	0	14.075	0	35.128	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	190.0	0	SC	0	13.543	0	35.135	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	195.0	0	SC	0	13.381	0	35.125	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	200.0	0	SC	0	13.198	0	35.133	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	205.0	0	SC	0	13.049	0	35.117	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	210.0	0	SC	0	12.888	0	35.117	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	215.0	0	SC	0	12.575	0	35.106	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	220.0	0	SC	0	12.449	0	35.118	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	225.0	0	SC	0	12.392	0	35.114	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	230.0	0	SC	0	12.339	0	35.113	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	235.0	0	SC	0	12.265	0	35.109	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	240.0	0	SC	0	12.140	0	35.102	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	245.0	0	SC	0	12.034	0	35.097	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	250.0	0	SC	0	11.904	0	35.095	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	255.0	0	SC	0	11.859	0	35.102	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	260.0	0	SC	0	11.846	0	35.098	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	265.0	0	SC	0	11.828	0	35.092	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	270.0	0	SC	0	11.741	0	35.079	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	275.0	0	SC	0	11.698	0	35.110	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	280.0	0	SC	0	11.657	0	35.074	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	285.0	0	SC	0	11.508	0	35.066	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	290.0	0	SC	0	11.437	0	35.069	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	295.0	0	SC	0	11.410	0	35.072	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	300.0	0	SC	0	11.372	0	35.066	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	305.0	0	SC	0	11.262	0	35.054	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	310.0	0	SC	0	11.204	0	35.052	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	315.0	0	SC	0	11.164	0	35.050	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	320.0	0	SC	0	11.158	0	35.057	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	325.0	0	SC	0	11.130	0	35.042	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	330.0	0	SC	0	11.098	0	35.051	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	335.0	0	SC	0	11.085	0	35.048	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	340.0	0	SC	0	11.057	0	35.044	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	345.0	0	SC	0	11.043	0	35.043	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	350.0	0	SC	0	11.038	0	35.046	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	355.0	0	SC	0	11.033	0	35.038	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	360.0	0	SC	0	11.016	0	35.041	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	365.0	0	SC	0	10.989	0	35.047	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	370.0	0	SC	0	10.956	0	35.027	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	375.0	0	SC	0	10.931	0	35.038	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	380.0	0	SC	0	10.923	0	35.037	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	385.0	0	SC	0	10.887	0	35.031	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	390.0	0	SC	0	10.855	0	35.029	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	395.0	0	SC	0	10.827	0	35.030	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	400.0	0	SC	0	10.825	0	35.032	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	405.0	0	SC	0	10.806	0	35.034	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	410.0	0	SC	0	10.691	0	35.028	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	415.0	0	SC	0	10.481	0	35.010	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	420.0	0	SC	0	10.308	0	35.014	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	425.0	0	SC	0	10.275	0	35.010	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	430.0	0	SC	0	10.245	0	35.011	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	435.0	0	SC	0	10.240	0	35.012	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	440.0	0	SC	0	10.240	0	35.007	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	445.0	0	SC	0	10.237	0	35.011	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	450.0	0	SC	0	10.236	0	35.012	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	455.0	0	SC	0	10.234	0	35.012	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	460.0	0	SC	0	10.213	0	35.008	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	465.0	0	SC	0	10.156	0	35.005	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	470.0	0	SC	0	10.124	0	35.008	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	475.0	0	SC	0	10.099	0	35.004	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	480.0	0	SC	0	10.086	0	35.008	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	485.0	0	SC	0	10.080	0	35.005	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	490.0	0	SC	0	10.052	0	35.005	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	495.0	0	SC	0	10.042	0	35.009	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	500.0	0	SC	0	10.033	0	35.004	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	505.0	0	SC	0	10.026	0	35.008	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	510.0	0	SC	0	10.020	0	35.006	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	515.0	0	SC	0	9.983	0	35.004	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	520.0	0	SC	0	9.938	0	35.004	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	525.0	0	SC	0	9.880	0	35.006	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	530.0	0	SC	0	9.823	0	35.010	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	535.0	0	SC	0	9.748	0	34.999	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	540.0	0	SC	0	9.708	0	35.001	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	545.0	0	SC	0	9.701	0	35.002	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	550.0	0	SC	0	9.682	0	35.003	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	555.0	0	SC	0	9.665	0	35.003	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	560.0	0	SC	0	9.662	0	35.001	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	565.0	0	SC	0	9.660	0	35.004	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	570.0	0	SC	0	9.661	0	35.005	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	575.0	0	SC	0	9.661	0	35.002	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	580.0	0	SC	0	9.662	0	35.001	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	585.0	0	SC	0	9.656	0	35.005	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	590.0	0	SC	0	9.652	0	35.004	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	595.0	0	SC	0	9.648	0	35.001	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	600.0	0	SC	0	9.641	0	35.005	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	605.0	0	SC	0	9.642	0	35.006	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	610.0	0	SC	0	9.627	0	35.009	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	615.0	0	SC	0	9.600	0	35.009	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	620.0	0	SC	0	9.599	0	35.017	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	625.0	0	SC	0	9.621	0	35.028	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	630.0	0	SC	0	9.695	0	35.057	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	635.0	0	SC	0	9.731	0	35.069	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	640.0	0	SC	0	9.703	0	35.064	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	645.0	0	SC	0	9.638	0	35.055	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	650.0	0	SC	0	9.600	0	35.053	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	655.0	0	SC	0	9.612	0	35.074	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	660.0	0	SC	0	9.668	0	35.101	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	665.0	0	SC	0	9.677	0	35.117	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	670.0	0	SC	0	9.665	0	35.119	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	675.0	0	SC	0	9.648	0	35.126	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	680.0	0	SC	0	9.629	0	35.129	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	685.0	0	SC	0	9.580	0	35.128	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	690.0	0	SC	0	9.506	0	35.137	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	695.0	0	SC	0	9.493	0	35.130	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	700.0	0	SC	0	9.435	0	35.127	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	705.0	0	SC	0	9.430	0	35.136	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	710.0	0	SC	0	9.473	0	35.155	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	715.0	0	SC	0	9.493	0	35.165	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	720.0	0	SC	0	9.491	0	35.169	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	725.0	0	SC	0	9.488	0	35.172	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	730.0	0	SC	0	9.485	0	35.175	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	735.0	0	SC	0	9.485	0	35.185	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	740.0	0	SC	0	9.475	0	35.188	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	745.0	0	SC	0	9.436	0	35.190	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	750.0	0	SC	0	9.410	0	35.187	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	755.0	0	SC	0	9.357	0	35.191	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	760.0	0	SC	0	9.300	0	35.198	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	765.0	0	SC	0	9.260	0	35.207	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	770.0	0	SC	0	9.241	0	35.207	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	775.0	0	SC	0	9.209	0	35.208	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	780.0	0	SC	0	9.117	0	35.195	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	785.0	0	SC	0	8.806	0	35.137	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	790.0	0	SC	0	8.669	0	35.127	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	795.0	0	SC	0	8.633	0	35.139	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	800.0	0	SC	0	8.589	0	35.130	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	805.0	0	SC	0	8.551	0	35.135	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	810.0	0	SC	0	8.549	0	35.141	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	815.0	0	SC	0	8.551	0	35.145	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	820.0	0	SC	0	8.540	0	35.146	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	825.0	0	SC	0	8.531	0	35.144	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	830.0	0	SC	0	8.481	0	35.136	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	835.0	0	SC	0	8.429	0	35.126	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	840.0	0	SC	0	8.387	4	35.133	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	845.0	0	SC	0	8.322	4	35.111	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	850.0	0	SC	0	8.242	0	35.107	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	855.0	0	SC	0	8.173	0	35.099	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	860.0	0	SC	0	8.133	0	35.097	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	865.0	0	SC	0	8.100	0	35.093	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	870.0	0	SC	0	8.052	0	35.089	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	875.0	0	SC	0	8.064	0	35.097	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	880.0	0	SC	0	8.067	0	35.101	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	885.0	0	SC	0	8.067	0	35.103	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	890.0	0	SC	0	8.060	0	35.103	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	895.0	0	SC	0	8.050	0	35.111	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	900.0	0	SC	0	8.021	0	35.105	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	905.0	0	SC	0	7.992	0	35.112	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	910.0	0	SC	0	7.963	0	35.107	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	915.0	0	SC	0	7.927	0	35.104	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	920.0	0	SC	0	7.891	0	35.105	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	925.0	0	SC	0	7.877	0	35.102	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	930.0	0	SC	0	7.851	0	35.097	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	935.0	0	SC	0	7.784	0	35.086	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	940.0	0	SC	0	7.746	0	35.084	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	945.0	0	SC	0	7.730	0	35.087	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	950.0	0	SC	0	7.718	0	35.085	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	955.0	0	SC	0	7.701	0	35.088	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	960.0	0	SC	0	7.687	0	35.085	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	965.0	0	SC	0	7.659	0	35.083	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	970.0	0	SC	0	7.613	0	35.084	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	975.0	0	SC	0	7.571	0	35.083	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	980.0	0	SC	0	7.551	0	35.080	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	985.0	0	SC	0	7.531	0	35.081	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	990.0	0	SC	0	7.499	0	35.078	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	995.0	0	SC	0	7.428	0	35.075	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1000.0	0	SC	0	7.395	0	35.082	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1005.0	0	SC	0	7.372	0	35.081	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1010.0	0	SC	0	7.296	0	35.074	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1015.0	0	SC	0	7.245	0	35.071	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1020.0	0	SC	0	7.202	0	35.065	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1025.0	0	SC	0	7.144	0	35.060	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1030.0	0	SC	0	7.101	0	35.051	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1035.0	0	SC	0	7.055	0	35.049	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1040.0	0	SC	0	6.978	0	35.043	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1045.0	0	SC	0	6.963	0	35.041	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1050.0	0	SC	0	6.942	0	35.041	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1055.0	0	SC	0	6.905	0	35.041	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1060.0	0	SC	0	6.858	0	35.037	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1065.0	0	SC	0	6.798	0	35.044	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1070.0	0	SC	0	6.771	0	35.040	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1075.0	0	SC	0	6.745	0	35.041	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1080.0	0	SC	0	6.657	0	35.031	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1085.0	0	SC	0	6.586	0	35.029	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1090.0	0	SC	0	6.578	0	35.033	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1095.0	0	SC	0	6.572	0	35.034	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1100.0	0	SC	0	6.562	0	35.028	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1105.0	0	SC	0	6.547	0	35.024	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1110.0	0	SC	0	6.511	0	35.018	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1115.0	0	SC	0	6.423	0	35.006	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1120.0	0	SC	0	6.386	0	35.011	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1125.0	0	SC	0	6.333	0	35.005	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1130.0	0	SC	0	6.311	0	35.011	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1135.0	0	SC	0	6.302	0	35.007	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1140.0	0	SC	0	6.241	0	34.999	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1145.0	0	SC	0	6.197	0	34.997	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1150.0	0	SC	0	6.136	0	34.988	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1155.0	0	SC	0	6.089	0	34.990	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1160.0	0	SC	0	6.056	0	34.988	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1165.0	0	SC	0	6.025	0	34.983	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1170.0	0	SC	0	6.015	4	34.996	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1175.0	0	SC	0	5.965	4	34.970	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1180.0	0	SC	0	5.875	0	34.976	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1185.0	0	SC	0	5.867	0	34.972	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1190.0	0	SC	0	5.851	4	34.979	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1195.0	0	SC	0	5.836	4	34.969	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1200.0	0	SC	0	5.817	0	34.971	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1205.0	0	SC	0	5.808	0	34.972	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1210.0	0	SC	0	5.786	0	34.963	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1215.0	0	SC	0	5.744	0	34.959	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1220.0	0	SC	0	5.730	0	34.963	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1225.0	0	SC	0	5.721	0	34.957	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1230.0	0	SC	0	5.710	0	34.968	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1235.0	0	SC	0	5.708	0	34.966	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1240.0	0	SC	0	5.704	0	34.966	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1245.0	0	SC	0	5.693	0	34.964	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1250.0	0	SC	0	5.655	0	34.955	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1255.0	0	SC	0	5.596	0	34.956	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1260.0	0	SC	0	5.586	0	34.957	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1265.0	0	SC	0	5.558	0	34.949	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1270.0	0	SC	0	5.540	0	34.957	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1275.0	0	SC	0	5.530	0	34.951	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1280.0	0	SC	0	5.505	0	34.950	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1285.0	0	SC	0	5.482	0	34.948	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1290.0	0	SC	0	5.440	0	34.944	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1295.0	0	SC	0	5.421	4	34.952	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1300.0	0	SC	0	5.421	4	34.945	4
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1305.0	0	SC	0	5.418	0	34.946	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1310.0	0	SC	0	5.417	0	34.945	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1315.0	0	SC	0	5.416	0	34.947	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1320.0	0	SC	0	5.413	0	34.945	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1325.0	0	SC	0	5.397	0	34.943	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1330.0	0	SC	0	5.359	0	34.938	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1335.0	0	SC	0	5.342	0	34.944	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1340.0	0	SC	0	5.319	0	34.936	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1345.0	0	SC	0	5.278	0	34.933	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1350.0	0	SC	0	5.249	0	34.932	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1355.0	0	SC	0	5.224	0	34.932	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1360.0	0	SC	0	5.175	0	34.925	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1365.0	0	SC	0	5.118	0	34.927	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1370.0	0	SC	0	5.094	0	34.925	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1375.0	0	SC	0	5.047	0	34.918	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1380.0	0	SC	0	5.009	0	34.915	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1385.0	0	SC	0	4.965	0	34.908	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1390.0	0	SC	0	4.915	0	34.898	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1395.0	0	SC	0	4.878	0	34.898	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1400.0	0	SC	0	4.856	0	34.897	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1405.0	0	SC	0	4.840	0	34.894	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1410.0	0	SC	0	4.823	0	34.894	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1415.0	0	SC	0	4.812	0	34.897	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1420.0	0	SC	0	4.784	0	34.894	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1425.0	0	SC	0	4.748	0	34.886	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1430.0	0	SC	0	4.721	0	34.889	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1435.0	0	SC	0	4.713	0	34.893	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1440.0	0	SC	0	4.718	0	34.898	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1445.0	0	SC	0	4.727	0	34.902	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1450.0	0	SC	0	4.710	0	34.901	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1455.0	0	SC	0	4.686	0	34.895	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1460.0	0	SC	0	4.652	0	34.899	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1465.0	0	SC	0	4.608	0	34.896	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1470.0	0	SC	0	4.595	0	34.896	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1475.0	0	SC	0	4.586	0	34.898	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1480.0	0	SC	0	4.560	0	34.889	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1485.0	0	SC	0	4.513	0	34.886	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1490.0	0	SC	0	4.484	0	34.890	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1495.0	0	SC	0	4.470	0	34.889	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1500.0	0	SC	0	4.465	0	34.886	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1505.0	0	SC	0	4.440	0	34.885	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1510.0	0	SC	0	4.419	0	34.888	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1515.0	0	SC	0	4.396	0	34.880	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1520.0	0	SC	0	4.305	0	34.874	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1525.0	0	SC	0	4.264	0	34.872	0
@6455__1980363	113	C	07/31/1980	18:16	62.9919	1.6478	0	1530.0	0	SC	0	4.222	0	34.872	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	0.0	0	SC	0	29.167	0	35.240	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	5.0	0	SC	0	29.155	0	35.242	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	10.0	0	SC	0	29.131	0	35.244	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	15.0	0	SC	0	29.135	0	35.244	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	20.0	0	SC	0	29.134	0	35.245	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	25.0	0	SC	0	29.126	0	35.250	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	30.0	0	SC	0	29.051	0	35.310	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	35.0	0	SC	0	28.947	0	35.375	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	40.0	0	SC	0	28.886	0	35.404	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	45.0	0	SC	0	28.783	0	35.434	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	50.0	0	SC	0	28.664	0	35.461	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	55.0	0	SC	0	28.589	0	35.473	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	60.0	0	SC	0	28.345	0	35.480	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	65.0	0	SC	0	28.273	0	35.475	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	70.0	0	SC	0	28.118	0	35.460	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	75.0	0	SC	0	27.411	0	35.406	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	80.0	0	SC	0	26.845	0	35.411	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	85.0	0	SC	0	26.514	0	35.395	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	90.0	0	SC	0	26.156	0	35.397	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	95.0	0	SC	0	25.725	0	35.294	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	100.0	0	SC	0	24.860	0	35.343	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	105.0	0	SC	0	24.477	0	35.371	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	110.0	0	SC	0	24.129	0	35.372	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	115.0	0	SC	0	23.154	0	35.342	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	120.0	0	SC	0	22.514	0	35.323	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	125.0	0	SC	0	20.856	0	35.268	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	130.0	0	SC	0	19.643	0	35.233	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	135.0	0	SC	0	17.519	0	35.183	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	140.0	0	SC	0	17.293	0	35.205	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	145.0	0	SC	0	17.220	0	35.204	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	150.0	0	SC	0	17.134	0	35.199	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	155.0	0	SC	0	16.454	0	35.142	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	160.0	0	SC	0	15.741	0	35.147	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	165.0	0	SC	0	15.406	0	35.143	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	170.0	0	SC	0	15.262	0	35.156	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	175.0	0	SC	0	15.143	0	35.129	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	180.0	0	SC	0	14.412	0	35.109	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	185.0	0	SC	0	14.127	0	35.127	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	190.0	0	SC	0	13.843	0	35.126	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	195.0	0	SC	0	13.580	0	35.132	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	200.0	0	SC	0	13.539	0	35.138	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	205.0	0	SC	0	13.529	0	35.135	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	210.0	0	SC	0	13.498	0	35.136	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	215.0	0	SC	0	13.369	0	35.135	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	220.0	0	SC	0	13.246	0	35.121	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	225.0	0	SC	0	12.840	0	35.102	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	230.0	0	SC	0	12.565	0	35.106	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	235.0	0	SC	0	12.421	0	35.111	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	240.0	0	SC	0	12.297	0	35.104	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	245.0	0	SC	0	12.035	0	35.075	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	250.0	0	SC	0	11.896	0	35.085	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	255.0	0	SC	0	11.836	0	35.069	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	260.0	0	SC	0	11.747	0	35.073	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	265.0	0	SC	0	11.664	0	35.073	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	270.0	0	SC	0	11.549	0	35.069	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	275.0	0	SC	0	11.381	0	35.055	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	280.0	0	SC	0	11.357	0	35.063	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	285.0	0	SC	0	11.332	0	35.062	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	290.0	0	SC	0	11.239	0	35.053	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	295.0	0	SC	0	11.174	0	35.048	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	300.0	0	SC	0	11.116	0	35.047	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	305.0	0	SC	0	11.058	0	35.042	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	310.0	0	SC	0	11.012	0	35.036	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	315.0	0	SC	0	10.972	0	35.033	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	320.0	0	SC	0	10.962	0	35.039	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	325.0	0	SC	0	10.958	0	35.036	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	330.0	0	SC	0	10.937	0	35.028	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	335.0	0	SC	0	10.902	0	35.042	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	340.0	0	SC	0	10.896	0	35.029	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	345.0	0	SC	0	10.886	0	35.036	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	350.0	0	SC	0	10.880	0	35.035	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	355.0	0	SC	0	10.879	0	35.028	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	360.0	0	SC	0	10.868	0	35.032	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	365.0	0	SC	0	10.820	0	35.016	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	370.0	0	SC	0	10.728	0	35.028	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	375.0	0	SC	0	10.720	0	35.028	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	380.0	0	SC	0	10.720	0	35.015	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	385.0	0	SC	0	10.710	0	35.030	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	390.0	0	SC	0	10.705	0	35.025	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	395.0	0	SC	0	10.657	0	35.019	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	400.0	0	SC	0	10.616	0	35.022	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	405.0	0	SC	0	10.602	0	35.022	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	410.0	0	SC	0	10.591	0	35.021	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	415.0	0	SC	0	10.580	0	35.019	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	420.0	0	SC	0	10.570	0	35.024	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	425.0	0	SC	0	10.553	0	35.018	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	430.0	0	SC	0	10.529	0	35.020	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	435.0	0	SC	0	10.488	0	35.009	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	440.0	0	SC	0	10.437	0	35.015	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	445.0	0	SC	0	10.422	0	35.015	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	450.0	0	SC	0	10.382	0	35.010	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	455.0	0	SC	0	10.351	0	35.014	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	460.0	0	SC	0	10.329	0	35.014	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	465.0	0	SC	0	10.309	0	35.013	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	470.0	0	SC	0	10.271	0	35.007	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	475.0	0	SC	0	10.195	0	35.005	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	480.0	0	SC	0	10.143	0	35.005	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	485.0	0	SC	0	10.125	4	35.019	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	490.0	0	SC	0	10.116	4	35.000	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	495.0	0	SC	0	10.071	0	35.010	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	500.0	0	SC	0	10.036	0	35.011	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	505.0	0	SC	0	9.982	0	35.002	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	510.0	0	SC	0	9.961	0	35.013	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	515.0	0	SC	0	9.950	0	35.008	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	520.0	0	SC	0	9.939	0	35.008	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	525.0	0	SC	0	9.909	0	35.001	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	530.0	0	SC	0	9.801	0	35.009	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	535.0	0	SC	0	9.753	0	35.008	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	540.0	0	SC	0	9.698	0	35.001	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	545.0	0	SC	0	9.645	0	35.006	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	550.0	0	SC	0	9.625	0	35.000	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	555.0	0	SC	0	9.594	0	35.011	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	560.0	0	SC	0	9.574	0	35.007	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	565.0	0	SC	0	9.569	0	35.006	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	570.0	0	SC	0	9.567	4	35.012	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	575.0	0	SC	0	9.564	4	35.001	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	580.0	0	SC	0	9.544	0	35.021	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	585.0	0	SC	0	9.545	0	35.017	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	590.0	0	SC	0	9.551	0	35.027	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	595.0	0	SC	0	9.550	0	35.025	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	600.0	0	SC	0	9.536	0	35.024	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	605.0	0	SC	0	9.530	0	35.023	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	610.0	0	SC	0	9.516	0	35.025	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	615.0	0	SC	0	9.508	0	35.026	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	620.0	0	SC	0	9.534	0	35.054	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	625.0	0	SC	0	9.551	0	35.055	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	630.0	0	SC	0	9.541	0	35.065	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	635.0	0	SC	0	9.536	0	35.072	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	640.0	0	SC	0	9.525	0	35.078	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	645.0	0	SC	0	9.492	0	35.086	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	650.0	0	SC	0	9.428	0	35.080	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	655.0	0	SC	0	9.374	0	35.090	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	660.0	0	SC	0	9.376	0	35.102	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	665.0	0	SC	0	9.375	0	35.106	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	670.0	0	SC	0	9.371	0	35.104	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	675.0	0	SC	0	9.354	0	35.100	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	680.0	0	SC	0	9.311	0	35.103	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	685.0	0	SC	0	9.273	0	35.090	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	690.0	0	SC	0	9.255	0	35.100	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	695.0	0	SC	0	9.264	0	35.108	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	700.0	0	SC	0	9.294	0	35.133	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	705.0	0	SC	0	9.279	0	35.131	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	710.0	0	SC	0	9.188	0	35.121	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	715.0	0	SC	0	9.106	0	35.111	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	720.0	0	SC	0	9.042	0	35.108	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	725.0	0	SC	0	9.027	0	35.105	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	730.0	0	SC	0	9.008	0	35.105	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	735.0	0	SC	0	8.979	0	35.101	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	740.0	0	SC	0	8.940	0	35.107	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	745.0	0	SC	0	8.985	0	35.142	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	750.0	0	SC	0	9.137	4	35.190	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	755.0	0	SC	0	9.187	4	35.194	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	760.0	0	SC	0	9.164	0	35.182	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	765.0	0	SC	0	9.120	0	35.182	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	770.0	0	SC	0	9.040	0	35.158	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	775.0	0	SC	0	8.859	0	35.131	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	780.0	0	SC	0	8.786	0	35.135	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	785.0	0	SC	0	8.763	0	35.143	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	790.0	0	SC	0	8.753	0	35.144	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	795.0	0	SC	0	8.726	0	35.138	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	800.0	0	SC	0	8.677	0	35.137	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	805.0	0	SC	0	8.643	0	35.131	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	810.0	0	SC	0	8.607	0	35.130	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	815.0	0	SC	0	8.539	0	35.123	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	820.0	0	SC	0	8.504	0	35.121	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	825.0	0	SC	0	8.479	0	35.119	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	830.0	0	SC	0	8.407	0	35.111	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	835.0	0	SC	0	8.223	0	35.083	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	840.0	0	SC	0	8.118	0	35.083	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	845.0	0	SC	0	8.104	0	35.093	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	850.0	0	SC	0	8.125	0	35.101	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	855.0	0	SC	0	8.116	0	35.106	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	860.0	0	SC	0	8.098	0	35.107	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	865.0	0	SC	0	8.087	0	35.105	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	870.0	0	SC	0	8.077	0	35.107	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	875.0	0	SC	0	8.055	0	35.106	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	880.0	0	SC	0	8.019	0	35.108	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	885.0	0	SC	0	7.978	0	35.098	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	890.0	0	SC	0	7.898	0	35.094	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	895.0	0	SC	0	7.849	0	35.101	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	900.0	0	SC	0	7.820	0	35.100	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	905.0	0	SC	0	7.798	0	35.099	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	910.0	0	SC	0	7.775	0	35.100	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	915.0	0	SC	0	7.741	0	35.090	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	920.0	0	SC	0	7.659	0	35.087	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	925.0	0	SC	0	7.620	0	35.087	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	930.0	0	SC	0	7.541	0	35.067	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	935.0	0	SC	0	7.486	0	35.084	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	940.0	0	SC	0	7.467	0	35.076	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	945.0	0	SC	0	7.440	0	35.076	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	950.0	0	SC	0	7.411	0	35.069	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	955.0	0	SC	0	7.364	0	35.063	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	960.0	0	SC	0	7.300	0	35.069	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	965.0	0	SC	0	7.270	0	35.057	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	970.0	0	SC	0	7.257	0	35.066	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	975.0	0	SC	0	7.268	0	35.064	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	980.0	0	SC	0	7.266	0	35.064	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	985.0	0	SC	0	7.256	0	35.065	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	990.0	0	SC	0	7.235	0	35.066	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	995.0	0	SC	0	7.221	4	35.066	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1000.0	0	SC	0	7.212	4	35.057	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1005.0	0	SC	0	7.168	0	35.070	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1010.0	0	SC	0	7.147	0	35.061	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1015.0	0	SC	0	7.090	0	35.057	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1020.0	0	SC	0	7.027	0	35.049	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1025.0	0	SC	0	6.961	0	35.045	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1030.0	0	SC	0	6.909	0	35.039	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1035.0	0	SC	0	6.858	0	35.040	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1040.0	0	SC	0	6.837	0	35.038	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1045.0	0	SC	0	6.822	0	35.033	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1050.0	0	SC	0	6.802	0	35.040	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1055.0	0	SC	0	6.754	0	35.032	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1060.0	0	SC	0	6.668	0	35.028	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1065.0	0	SC	0	6.621	0	35.031	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1070.0	0	SC	0	6.580	0	35.029	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1075.0	0	SC	0	6.563	0	35.028	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1080.0	0	SC	0	6.540	0	35.026	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1085.0	0	SC	0	6.505	0	35.026	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1090.0	0	SC	0	6.486	0	35.021	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1095.0	0	SC	0	6.470	0	35.017	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1100.0	0	SC	0	6.457	0	35.020	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1105.0	0	SC	0	6.420	0	35.015	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1110.0	0	SC	0	6.373	0	35.007	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1115.0	0	SC	0	6.363	0	35.010	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1120.0	0	SC	0	6.345	0	35.006	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1125.0	0	SC	0	6.327	0	35.006	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1130.0	0	SC	0	6.286	0	34.996	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1135.0	0	SC	0	6.236	0	34.997	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1140.0	0	SC	0	6.182	0	34.988	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1145.0	0	SC	0	6.121	0	34.987	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1150.0	0	SC	0	6.104	0	34.990	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1155.0	0	SC	0	6.087	0	34.985	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1160.0	0	SC	0	6.079	4	34.995	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1165.0	0	SC	0	6.082	4	34.989	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1170.0	0	SC	0	6.068	0	34.990	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1175.0	0	SC	0	6.022	0	34.976	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1180.0	0	SC	0	5.975	0	34.981	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1185.0	0	SC	0	5.965	0	34.985	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1190.0	0	SC	0	5.903	0	34.971	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1195.0	0	SC	0	5.886	0	34.973	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1200.0	0	SC	0	5.869	0	34.970	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1205.0	0	SC	0	5.843	0	34.962	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1210.0	0	SC	0	5.786	4	34.973	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1215.0	0	SC	0	5.713	4	34.950	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1220.0	0	SC	0	5.683	0	34.951	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1225.0	0	SC	0	5.664	0	34.952	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1230.0	0	SC	0	5.636	0	34.949	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1235.0	0	SC	0	5.613	0	34.950	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1240.0	0	SC	0	5.604	0	34.953	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1245.0	0	SC	0	5.594	0	34.954	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1250.0	0	SC	0	5.596	0	34.957	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1255.0	0	SC	0	5.618	0	34.964	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1260.0	0	SC	0	5.631	0	34.964	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1265.0	0	SC	0	5.608	0	34.970	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1270.0	0	SC	0	5.571	0	34.961	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1275.0	0	SC	0	5.524	0	34.955	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1280.0	0	SC	0	5.485	0	34.955	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1285.0	0	SC	0	5.460	0	34.952	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1290.0	0	SC	0	5.431	0	34.947	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1295.0	0	SC	0	5.401	0	34.947	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1300.0	0	SC	0	5.361	0	34.938	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1305.0	0	SC	0	5.323	0	34.933	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1310.0	0	SC	0	5.268	0	34.929	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1315.0	0	SC	0	5.242	0	34.932	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1320.0	0	SC	0	5.232	0	34.934	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1325.0	0	SC	0	5.225	0	34.941	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1330.0	0	SC	0	5.154	0	34.933	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1335.0	0	SC	0	5.115	0	34.938	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1340.0	0	SC	0	5.100	0	34.937	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1345.0	0	SC	0	5.068	0	34.931	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1350.0	0	SC	0	5.025	0	34.930	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1355.0	0	SC	0	5.004	0	34.931	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1360.0	0	SC	0	4.993	0	34.931	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1365.0	0	SC	0	4.961	0	34.929	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1370.0	0	SC	0	4.922	0	34.921	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1375.0	0	SC	0	4.783	0	34.901	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1380.0	0	SC	0	4.710	0	34.896	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1385.0	0	SC	0	4.633	0	34.883	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1390.0	0	SC	0	4.554	0	34.883	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1395.0	0	SC	0	4.498	0	34.868	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1400.0	0	SC	0	4.453	0	34.882	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1405.0	0	SC	0	4.424	0	34.876	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1410.0	0	SC	0	4.403	0	34.880	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1415.0	0	SC	0	4.382	0	34.876	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1420.0	0	SC	0	4.354	0	34.877	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1425.0	0	SC	0	4.328	0	34.869	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1430.0	0	SC	0	4.291	0	34.861	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1435.0	0	SC	0	4.268	0	34.870	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1440.0	0	SC	0	4.257	0	34.866	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1445.0	0	SC	0	4.245	4	34.866	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1450.0	0	SC	0	4.239	4	34.858	4
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1455.0	0	SC	0	4.223	0	34.864	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1460.0	0	SC	0	4.215	0	34.868	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1465.0	0	SC	0	4.208	0	34.862	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1470.0	0	SC	0	4.188	0	34.860	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1475.0	0	SC	0	4.180	0	34.863	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1480.0	0	SC	0	4.176	0	34.863	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1485.0	0	SC	0	4.164	0	34.862	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1490.0	0	SC	0	4.162	0	34.860	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1495.0	0	SC	0	4.158	0	34.856	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1500.0	0	SC	0	4.154	0	34.859	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1505.0	0	SC	0	4.149	0	34.860	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1510.0	0	SC	0	4.140	0	34.855	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1515.0	0	SC	0	4.124	0	34.854	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1520.0	0	SC	0	4.112	0	34.853	0
@6455__1980363	114	C	07/31/1980	21:27	62.9919	1.3250	0	1525.0	0	SC	0	4.101	0	34.853	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	5.0	0	SC	0	29.058	0	35.256	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	10.0	0	SC	0	29.054	0	35.257	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	15.0	0	SC	0	28.879	0	35.359	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	20.0	0	SC	0	28.604	0	35.485	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	25.0	0	SC	0	28.409	0	35.475	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	30.0	0	SC	0	28.261	0	35.426	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	35.0	0	SC	0	28.027	0	35.423	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	40.0	0	SC	0	27.907	0	35.421	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	45.0	0	SC	0	27.902	0	35.428	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	50.0	0	SC	0	27.901	0	35.429	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	55.0	0	SC	0	27.886	0	35.428	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	60.0	0	SC	0	27.847	0	35.417	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	65.0	0	SC	0	27.842	0	35.417	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	70.0	0	SC	0	27.804	0	35.422	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	75.0	0	SC	0	27.260	0	35.401	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	80.0	0	SC	0	26.496	0	35.392	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	85.0	0	SC	0	25.894	0	35.395	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	90.0	0	SC	0	25.639	0	35.413	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	95.0	0	SC	0	25.038	0	35.373	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	100.0	0	SC	0	24.539	0	35.356	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	105.0	0	SC	0	24.201	0	35.340	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	110.0	0	SC	0	23.978	0	35.338	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	115.0	0	SC	0	23.699	0	35.344	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	120.0	0	SC	0	22.259	0	35.195	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	125.0	0	SC	0	18.767	0	35.215	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	130.0	0	SC	0	18.528	0	35.214	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	135.0	0	SC	0	17.766	0	35.227	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	140.0	0	SC	0	16.962	0	35.230	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	145.0	0	SC	0	16.321	0	35.195	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	150.0	0	SC	0	15.931	0	35.152	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	155.0	0	SC	0	15.636	0	35.156	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	160.0	0	SC	0	15.159	0	35.145	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	165.0	0	SC	0	14.755	0	35.140	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	170.0	0	SC	0	14.668	0	35.148	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	175.0	0	SC	0	14.624	0	35.144	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	180.0	0	SC	0	14.391	0	35.130	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	185.0	0	SC	0	14.034	0	35.162	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	190.0	0	SC	0	13.569	0	35.136	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	195.0	0	SC	0	13.396	0	35.133	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	200.0	0	SC	0	13.267	0	35.131	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	205.0	0	SC	0	13.196	0	35.129	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	210.0	0	SC	0	13.121	0	35.119	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	215.0	0	SC	0	12.897	0	35.117	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	220.0	0	SC	0	12.812	0	35.116	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	225.0	0	SC	0	12.706	0	35.109	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	230.0	0	SC	0	12.519	0	35.136	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	235.0	0	SC	0	12.399	0	35.112	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	240.0	0	SC	0	12.209	0	35.078	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	245.0	0	SC	0	12.071	0	35.098	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	250.0	0	SC	0	11.979	0	35.083	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	255.0	0	SC	0	11.915	0	35.087	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	260.0	0	SC	0	11.912	0	35.087	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	265.0	0	SC	0	11.867	0	35.087	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	270.0	0	SC	0	11.826	0	35.080	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	275.0	0	SC	0	11.809	0	35.084	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	280.0	0	SC	0	11.793	0	35.080	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	285.0	0	SC	0	11.773	0	35.079	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	290.0	0	SC	0	11.728	0	35.071	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	295.0	0	SC	0	11.675	0	35.070	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	300.0	0	SC	0	11.647	0	35.071	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	305.0	0	SC	0	11.618	0	35.071	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	310.0	0	SC	0	11.538	0	35.033	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	315.0	0	SC	0	11.404	0	35.047	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	320.0	0	SC	0	11.334	0	35.050	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	325.0	0	SC	0	11.260	0	35.044	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	330.0	0	SC	0	11.227	0	35.049	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	335.0	0	SC	0	11.206	0	35.048	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	340.0	0	SC	0	11.175	0	35.046	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	345.0	0	SC	0	11.132	0	35.048	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	350.0	0	SC	0	11.062	0	35.033	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	355.0	0	SC	0	11.018	0	35.041	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	360.0	0	SC	0	10.966	0	35.032	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	365.0	0	SC	0	10.901	0	35.027	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	370.0	0	SC	0	10.801	0	35.022	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	375.0	0	SC	0	10.735	0	35.021	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	380.0	0	SC	0	10.704	0	35.023	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	385.0	0	SC	0	10.698	0	35.020	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	390.0	0	SC	0	10.650	0	35.019	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	395.0	0	SC	0	10.603	0	35.010	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	400.0	0	SC	0	10.558	0	35.013	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	405.0	0	SC	0	10.496	0	34.998	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	410.0	0	SC	0	10.452	0	34.996	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	415.0	0	SC	0	10.447	0	34.997	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	420.0	0	SC	0	10.446	0	35.001	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	425.0	0	SC	0	10.436	0	35.003	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	430.0	0	SC	0	10.396	0	34.992	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	435.0	0	SC	0	10.333	0	34.999	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	440.0	0	SC	0	10.326	0	35.004	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	445.0	0	SC	0	10.329	0	35.006	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	450.0	0	SC	0	10.337	4	35.011	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	455.0	0	SC	0	10.356	4	35.008	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	460.0	0	SC	0	10.353	0	35.014	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	465.0	0	SC	0	10.356	0	35.015	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	470.0	0	SC	0	10.342	0	35.017	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	475.0	0	SC	0	10.317	0	35.012	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	480.0	0	SC	0	10.292	0	35.014	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	485.0	0	SC	0	10.267	0	35.010	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	490.0	0	SC	0	10.252	0	35.020	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	495.0	0	SC	0	10.227	0	35.008	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	500.0	0	SC	0	10.190	0	35.010	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	505.0	0	SC	0	10.173	0	35.008	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	510.0	0	SC	0	10.151	0	35.008	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	515.0	0	SC	0	10.140	0	35.012	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	520.0	0	SC	0	10.130	0	35.006	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	525.0	0	SC	0	10.091	0	34.999	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	530.0	0	SC	0	10.047	0	35.007	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	535.0	0	SC	0	9.990	0	35.002	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	540.0	0	SC	0	9.949	0	35.007	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	545.0	0	SC	0	9.924	0	35.006	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	550.0	0	SC	0	9.887	0	35.003	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	555.0	0	SC	0	9.802	0	35.006	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	560.0	0	SC	0	9.748	0	35.009	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	565.0	0	SC	0	9.714	0	35.007	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	570.0	0	SC	0	9.666	0	35.016	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	575.0	0	SC	0	9.663	0	35.027	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	580.0	0	SC	0	9.674	0	35.034	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	585.0	0	SC	0	9.673	0	35.044	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	590.0	0	SC	0	9.680	0	35.053	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	595.0	0	SC	0	9.633	0	35.036	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	600.0	0	SC	0	9.616	0	35.050	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	605.0	0	SC	0	9.588	0	35.052	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	610.0	0	SC	0	9.555	0	35.058	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	615.0	0	SC	0	9.541	0	35.066	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	620.0	0	SC	0	9.495	0	35.066	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	625.0	0	SC	0	9.448	0	35.064	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	630.0	0	SC	0	9.385	0	35.069	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	635.0	0	SC	0	9.367	0	35.074	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	640.0	0	SC	0	9.267	0	35.057	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	645.0	0	SC	0	9.183	0	35.051	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	650.0	0	SC	0	9.096	0	35.040	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	655.0	0	SC	0	9.072	0	35.045	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	660.0	0	SC	0	9.077	0	35.043	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	665.0	0	SC	0	9.077	0	35.060	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	670.0	0	SC	0	9.089	0	35.076	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	675.0	0	SC	0	9.094	0	35.087	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	680.0	0	SC	0	9.040	0	35.086	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	685.0	0	SC	0	8.990	0	35.076	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	690.0	0	SC	0	8.956	0	35.084	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	695.0	0	SC	0	8.946	0	35.083	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	700.0	0	SC	0	8.837	0	35.064	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	705.0	0	SC	0	8.782	0	35.066	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	710.0	0	SC	0	8.759	0	35.061	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	715.0	0	SC	0	8.744	0	35.061	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	720.0	0	SC	0	8.755	0	35.066	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	725.0	0	SC	0	8.768	0	35.072	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	730.0	0	SC	0	8.786	0	35.077	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	735.0	0	SC	0	8.785	0	35.083	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	740.0	0	SC	0	8.750	0	35.080	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	745.0	0	SC	0	8.690	0	35.070	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	750.0	0	SC	0	8.623	0	35.066	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	755.0	0	SC	0	8.546	0	35.058	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	760.0	0	SC	0	8.583	0	35.074	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	765.0	0	SC	0	8.626	0	35.087	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	770.0	0	SC	0	8.656	0	35.093	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	775.0	0	SC	0	8.650	0	35.102	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	780.0	0	SC	0	8.660	0	35.103	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	785.0	0	SC	0	8.646	0	35.099	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	790.0	0	SC	0	8.523	0	35.080	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	795.0	0	SC	0	8.391	0	35.053	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	800.0	0	SC	0	8.319	0	35.052	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	805.0	0	SC	0	8.299	0	35.045	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	810.0	0	SC	0	8.266	0	35.039	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	815.0	0	SC	0	8.274	0	35.048	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	820.0	0	SC	0	8.348	0	35.076	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	825.0	0	SC	0	8.398	0	35.094	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	830.0	0	SC	0	8.384	0	35.097	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	835.0	0	SC	0	8.284	0	35.084	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	840.0	0	SC	0	8.181	0	35.080	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	845.0	0	SC	0	8.124	0	35.072	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	850.0	0	SC	0	8.109	4	35.098	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	855.0	0	SC	0	8.118	4	35.093	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	860.0	0	SC	0	8.086	0	35.092	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	865.0	0	SC	0	8.038	0	35.083	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	870.0	0	SC	0	7.999	0	35.082	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	875.0	0	SC	0	7.969	0	35.074	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	880.0	0	SC	0	7.958	0	35.074	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	885.0	0	SC	0	7.950	0	35.070	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	890.0	0	SC	0	7.932	0	35.073	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	895.0	0	SC	0	7.829	0	35.057	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	900.0	0	SC	0	7.614	0	35.030	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	905.0	0	SC	0	7.588	0	35.052	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	910.0	0	SC	0	7.620	0	35.053	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	915.0	0	SC	0	7.590	0	35.056	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	920.0	0	SC	0	7.561	0	35.050	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	925.0	0	SC	0	7.519	0	35.042	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	930.0	0	SC	0	7.492	0	35.041	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	935.0	0	SC	0	7.431	0	35.029	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	940.0	0	SC	0	7.403	0	35.042	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	945.0	0	SC	0	7.382	0	35.039	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	950.0	0	SC	0	7.337	0	35.035	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	955.0	0	SC	0	7.322	0	35.037	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	960.0	0	SC	0	7.351	0	35.052	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	965.0	0	SC	0	7.360	0	35.050	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	970.0	0	SC	0	7.356	0	35.051	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	975.0	0	SC	0	7.331	0	35.043	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	980.0	0	SC	0	7.240	0	35.026	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	985.0	0	SC	0	7.168	0	35.019	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	990.0	0	SC	0	7.125	0	35.024	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	995.0	0	SC	0	6.947	0	34.985	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1000.0	0	SC	0	6.799	0	34.988	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1005.0	0	SC	0	6.756	0	34.990	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1010.0	0	SC	0	6.712	4	34.992	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1015.0	0	SC	0	6.685	4	34.979	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1020.0	0	SC	0	6.535	0	34.959	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1025.0	0	SC	0	6.465	0	34.964	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1030.0	0	SC	0	6.452	0	34.958	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1035.0	0	SC	0	6.437	4	34.975	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1040.0	0	SC	0	6.419	4	34.954	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1045.0	0	SC	0	6.365	0	34.963	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1050.0	0	SC	0	6.356	0	34.959	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1055.0	0	SC	0	6.321	0	34.958	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1060.0	0	SC	0	6.260	0	34.947	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1065.0	0	SC	0	6.224	0	34.950	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1070.0	0	SC	0	6.229	0	34.955	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1075.0	0	SC	0	6.270	0	34.967	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1080.0	0	SC	0	6.256	0	34.968	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1085.0	0	SC	0	6.243	0	34.967	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1090.0	0	SC	0	6.253	4	34.976	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1095.0	0	SC	0	6.247	4	34.964	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1100.0	0	SC	0	6.210	0	34.961	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1105.0	0	SC	0	6.136	0	34.951	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1110.0	0	SC	0	6.016	0	34.929	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1115.0	0	SC	0	5.949	0	34.927	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1120.0	0	SC	0	5.916	0	34.919	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1125.0	0	SC	0	5.899	4	34.933	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1130.0	0	SC	0	5.888	4	34.924	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1135.0	0	SC	0	5.856	0	34.924	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1140.0	0	SC	0	5.850	0	34.923	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1145.0	0	SC	0	5.859	0	34.928	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1150.0	0	SC	0	5.854	0	34.927	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1155.0	0	SC	0	5.844	0	34.926	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1160.0	0	SC	0	5.830	0	34.926	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1165.0	0	SC	0	5.826	0	34.922	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1170.0	0	SC	0	5.830	0	34.934	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1175.0	0	SC	0	5.842	0	34.935	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1180.0	0	SC	0	5.901	0	34.958	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1185.0	0	SC	0	5.929	0	34.973	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1190.0	0	SC	0	5.941	0	34.974	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1195.0	0	SC	0	5.922	0	34.973	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1200.0	0	SC	0	5.905	0	34.982	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1205.0	0	SC	0	5.909	0	34.980	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1210.0	0	SC	0	5.889	0	34.981	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1215.0	0	SC	0	5.868	4	34.979	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1220.0	0	SC	0	5.838	4	34.965	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1225.0	0	SC	0	5.792	0	34.972	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1230.0	0	SC	0	5.734	0	34.961	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1235.0	0	SC	0	5.658	4	34.967	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1240.0	0	SC	0	5.635	4	34.954	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1245.0	0	SC	0	5.610	0	34.953	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1250.0	0	SC	0	5.572	0	34.950	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1255.0	0	SC	0	5.530	0	34.951	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1260.0	0	SC	0	5.516	0	34.953	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1265.0	0	SC	0	5.509	0	34.950	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1270.0	0	SC	0	5.462	0	34.939	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1275.0	0	SC	0	5.423	0	34.944	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1280.0	0	SC	0	5.406	0	34.941	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1285.0	0	SC	0	5.358	0	34.936	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1290.0	0	SC	0	5.329	0	34.936	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1295.0	0	SC	0	5.307	0	34.936	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1300.0	0	SC	0	5.294	0	34.935	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1305.0	0	SC	0	5.269	0	34.933	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1310.0	0	SC	0	5.224	0	34.935	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1315.0	0	SC	0	5.174	0	34.928	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1320.0	0	SC	0	5.137	0	34.928	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1325.0	0	SC	0	5.113	0	34.924	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1330.0	0	SC	0	5.087	0	34.929	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1335.0	0	SC	0	5.055	0	34.925	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1340.0	0	SC	0	4.986	0	34.918	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1345.0	0	SC	0	4.945	0	34.917	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1350.0	0	SC	0	4.930	0	34.914	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1355.0	0	SC	0	4.918	0	34.916	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1360.0	0	SC	0	4.916	0	34.917	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1365.0	0	SC	0	4.911	0	34.914	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1370.0	0	SC	0	4.879	0	34.907	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1375.0	0	SC	0	4.807	0	34.903	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1380.0	0	SC	0	4.766	0	34.898	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1385.0	0	SC	0	4.723	0	34.897	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1390.0	0	SC	0	4.711	0	34.899	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1395.0	0	SC	0	4.684	0	34.892	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1400.0	0	SC	0	4.650	0	34.892	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1405.0	0	SC	0	4.622	0	34.890	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1410.0	0	SC	0	4.575	0	34.879	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1415.0	0	SC	0	4.516	0	34.883	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1420.0	0	SC	0	4.484	0	34.876	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1425.0	0	SC	0	4.316	4	34.887	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1430.0	0	SC	0	4.255	4	34.861	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1435.0	0	SC	0	4.237	0	34.857	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1440.0	0	SC	0	4.218	0	34.860	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1445.0	0	SC	0	4.213	0	34.861	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1450.0	0	SC	0	4.210	0	34.861	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1455.0	0	SC	0	4.206	0	34.857	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1460.0	0	SC	0	4.201	0	34.853	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1465.0	0	SC	0	4.192	4	34.864	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1470.0	0	SC	0	4.190	4	34.853	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1475.0	0	SC	0	4.187	0	34.856	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1480.0	0	SC	0	4.187	0	34.853	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1485.0	0	SC	0	4.183	0	34.853	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1490.0	0	SC	0	4.178	0	34.858	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1495.0	0	SC	0	4.175	0	34.855	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1500.0	0	SC	0	4.157	0	34.854	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1505.0	0	SC	0	4.151	0	34.856	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1510.0	0	SC	0	4.145	0	34.854	0
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1515.0	0	SC	0	4.139	4	34.860	4
@6455__1980364	001	C	08/01/1980	00:25	63.0000	1.0000	0	1520.0	0	SC	0	4.138	4	34.852	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	0.0	0	SC	0	28.985	0	35.395	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	5.0	0	SC	0	28.985	0	35.395	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	10.0	0	SC	0	28.984	0	35.395	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	15.0	0	SC	0	28.965	0	35.412	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	20.0	0	SC	0	28.890	0	35.444	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	25.0	0	SC	0	28.698	0	35.467	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	30.0	0	SC	0	28.435	0	35.437	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	35.0	0	SC	0	28.157	0	35.389	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	40.0	0	SC	0	28.020	0	35.397	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	45.0	0	SC	0	27.958	0	35.402	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	50.0	0	SC	0	27.901	0	35.411	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	55.0	0	SC	0	27.853	0	35.418	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	60.0	0	SC	0	27.820	0	35.417	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	65.0	0	SC	0	27.800	0	35.420	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	70.0	0	SC	0	27.384	0	35.362	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	75.0	0	SC	0	26.744	0	35.332	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	80.0	0	SC	0	26.071	0	35.291	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	85.0	0	SC	0	25.582	0	35.247	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	90.0	0	SC	0	24.769	0	35.194	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	95.0	0	SC	0	24.640	0	35.211	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	100.0	0	SC	0	24.549	0	35.235	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	105.0	0	SC	0	24.055	0	35.263	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	110.0	0	SC	0	23.472	0	35.267	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	115.0	0	SC	0	22.387	0	35.209	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	120.0	0	SC	0	21.527	0	35.186	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	125.0	0	SC	0	20.543	0	35.149	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	130.0	0	SC	0	19.772	0	35.194	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	135.0	0	SC	0	19.143	0	35.143	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	140.0	0	SC	0	17.437	0	35.055	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	145.0	0	SC	0	16.326	0	35.125	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	150.0	0	SC	0	16.006	0	35.150	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	155.0	0	SC	0	15.797	0	35.149	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	160.0	0	SC	0	15.634	0	35.152	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	165.0	0	SC	0	15.555	0	35.151	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	170.0	0	SC	0	15.468	0	35.153	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	175.0	0	SC	0	15.384	0	35.163	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	180.0	0	SC	0	15.139	0	35.152	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	185.0	0	SC	0	14.580	0	35.144	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	190.0	0	SC	0	14.235	0	35.155	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	195.0	0	SC	0	14.048	0	35.151	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	200.0	0	SC	0	13.805	0	35.145	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	205.0	0	SC	0	13.565	0	35.138	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	210.0	0	SC	0	13.175	0	35.132	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	215.0	0	SC	0	12.982	0	35.141	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	220.0	0	SC	0	12.890	0	35.145	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	225.0	0	SC	0	12.675	0	35.127	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	230.0	0	SC	0	12.482	0	35.115	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	235.0	0	SC	0	12.332	0	35.116	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	240.0	0	SC	0	12.242	0	35.101	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	245.0	0	SC	0	12.147	0	35.095	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	250.0	0	SC	0	11.970	0	35.066	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	255.0	0	SC	0	11.874	0	35.078	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	260.0	0	SC	0	11.859	0	35.075	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	265.0	0	SC	0	11.838	0	35.075	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	270.0	0	SC	0	11.793	0	35.068	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	275.0	0	SC	0	11.773	0	35.068	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	280.0	0	SC	0	11.768	0	35.069	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	285.0	0	SC	0	11.764	0	35.069	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	290.0	0	SC	0	11.761	0	35.066	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	295.0	0	SC	0	11.756	0	35.068	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	300.0	0	SC	0	11.745	0	35.071	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	305.0	0	SC	0	11.697	0	35.059	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	310.0	0	SC	0	11.554	0	35.046	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	315.0	0	SC	0	11.462	0	35.039	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	320.0	0	SC	0	11.370	0	35.042	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	325.0	0	SC	0	11.332	0	35.046	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	330.0	0	SC	0	11.300	0	35.045	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	335.0	0	SC	0	11.267	0	35.045	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	340.0	0	SC	0	11.222	0	35.035	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	345.0	0	SC	0	11.141	0	35.041	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	350.0	0	SC	0	11.050	0	35.027	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	355.0	0	SC	0	10.989	0	35.035	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	360.0	0	SC	0	10.942	0	35.031	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	365.0	0	SC	0	10.924	0	35.033	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	370.0	0	SC	0	10.885	0	35.032	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	375.0	0	SC	0	10.822	0	35.021	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	380.0	0	SC	0	10.784	0	35.026	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	385.0	0	SC	0	10.774	0	35.033	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	390.0	0	SC	0	10.714	0	35.015	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	395.0	0	SC	0	10.660	0	35.018	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	400.0	0	SC	0	10.626	0	35.004	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	405.0	0	SC	0	10.616	4	35.012	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	410.0	0	SC	0	10.600	4	35.001	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	415.0	0	SC	0	10.578	0	35.000	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	420.0	0	SC	0	10.570	4	35.004	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	425.0	0	SC	0	10.545	4	34.986	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	430.0	0	SC	0	10.461	0	34.983	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	435.0	0	SC	0	10.392	0	34.990	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	440.0	0	SC	0	10.377	0	35.002	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	445.0	0	SC	0	10.349	0	34.998	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	450.0	0	SC	0	10.322	0	35.000	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	455.0	0	SC	0	10.291	0	35.001	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	460.0	0	SC	0	10.271	0	34.998	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	465.0	0	SC	0	10.221	0	34.995	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	470.0	0	SC	0	10.189	0	34.990	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	475.0	0	SC	0	10.154	0	34.997	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	480.0	0	SC	0	10.162	0	34.998	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	485.0	0	SC	0	10.165	0	35.001	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	490.0	0	SC	0	10.158	0	35.001	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	495.0	0	SC	0	10.165	0	35.005	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	500.0	0	SC	0	10.177	0	35.011	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	505.0	0	SC	0	10.102	0	35.009	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	510.0	0	SC	0	10.001	0	35.003	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	515.0	0	SC	0	9.918	0	35.004	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	520.0	0	SC	0	9.877	0	35.011	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	525.0	0	SC	0	9.823	0	35.007	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	530.0	0	SC	0	9.747	0	35.010	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	535.0	0	SC	0	9.712	0	35.012	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	540.0	0	SC	0	9.675	0	35.000	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	545.0	0	SC	0	9.606	0	35.000	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	550.0	0	SC	0	9.552	0	34.996	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	555.0	0	SC	0	9.542	0	35.003	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	560.0	0	SC	0	9.541	0	35.000	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	565.0	0	SC	0	9.530	0	35.002	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	570.0	0	SC	0	9.517	0	35.001	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	575.0	0	SC	0	9.514	0	35.006	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	580.0	0	SC	0	9.518	0	35.014	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	585.0	0	SC	0	9.525	0	35.016	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	590.0	0	SC	0	9.535	0	35.021	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	595.0	0	SC	0	9.565	0	35.038	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	600.0	0	SC	0	9.620	0	35.055	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	605.0	0	SC	0	9.647	0	35.064	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	610.0	0	SC	0	9.650	0	35.074	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	615.0	0	SC	0	9.630	0	35.067	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	620.0	0	SC	0	9.555	0	35.060	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	625.0	0	SC	0	9.507	0	35.059	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	630.0	0	SC	0	9.395	0	35.039	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	635.0	0	SC	0	9.270	0	35.032	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	640.0	0	SC	0	9.239	0	35.033	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	645.0	0	SC	0	9.222	0	35.035	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	650.0	0	SC	0	9.177	0	35.033	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	655.0	0	SC	0	9.140	0	35.031	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	660.0	0	SC	0	9.128	0	35.032	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	665.0	0	SC	0	9.114	0	35.036	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	670.0	0	SC	0	9.092	0	35.034	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	675.0	0	SC	0	9.046	0	35.035	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	680.0	0	SC	0	8.997	0	35.028	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	685.0	0	SC	0	8.941	0	35.030	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	690.0	0	SC	0	8.940	0	35.041	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	695.0	0	SC	0	8.955	0	35.051	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	700.0	0	SC	0	8.986	0	35.060	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	705.0	0	SC	0	8.990	0	35.065	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	710.0	0	SC	0	8.928	0	35.055	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	715.0	0	SC	0	8.862	0	35.047	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	720.0	0	SC	0	8.752	0	35.025	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	725.0	0	SC	0	8.651	0	35.017	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	730.0	0	SC	0	8.620	0	35.018	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	735.0	0	SC	0	8.622	0	35.019	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	740.0	0	SC	0	8.626	0	35.019	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	745.0	0	SC	0	8.611	0	35.023	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	750.0	0	SC	0	8.562	0	35.029	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	755.0	0	SC	0	8.508	0	35.030	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	760.0	0	SC	0	8.468	0	35.029	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	765.0	0	SC	0	8.402	0	35.024	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	770.0	0	SC	0	8.362	0	35.026	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	775.0	0	SC	0	8.361	0	35.031	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	780.0	0	SC	0	8.327	0	35.029	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	785.0	0	SC	0	8.308	0	35.033	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	790.0	0	SC	0	8.254	0	35.024	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	795.0	0	SC	0	8.173	0	35.013	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	800.0	0	SC	0	8.134	0	35.017	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	805.0	0	SC	0	8.130	0	35.022	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	810.0	0	SC	0	8.172	0	35.048	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	815.0	0	SC	0	8.204	0	35.055	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	820.0	0	SC	0	8.244	0	35.068	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	825.0	0	SC	0	8.164	0	35.051	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	830.0	0	SC	0	8.080	0	35.063	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	835.0	0	SC	0	8.048	0	35.055	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	840.0	0	SC	0	7.927	0	35.048	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	845.0	0	SC	0	7.903	0	35.047	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	850.0	0	SC	0	7.844	0	35.035	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	855.0	0	SC	0	7.721	0	35.021	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	860.0	0	SC	0	7.608	0	35.010	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	865.0	0	SC	0	7.562	0	35.010	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	870.0	0	SC	0	7.543	0	35.006	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	875.0	0	SC	0	7.499	0	34.999	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	880.0	0	SC	0	7.469	0	34.997	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	885.0	0	SC	0	7.435	0	34.988	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	890.0	0	SC	0	7.384	0	34.992	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	895.0	0	SC	0	7.364	0	34.995	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	900.0	0	SC	0	7.338	0	34.990	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	905.0	0	SC	0	7.329	0	34.997	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	910.0	0	SC	0	7.316	0	34.997	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	915.0	0	SC	0	7.295	0	34.993	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	920.0	0	SC	0	7.252	0	34.994	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	925.0	0	SC	0	7.248	0	34.998	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	930.0	0	SC	0	7.239	0	34.993	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	935.0	0	SC	0	7.224	0	34.997	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	940.0	0	SC	0	7.215	0	34.991	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	945.0	0	SC	0	7.203	0	34.995	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	950.0	0	SC	0	7.205	0	34.997	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	955.0	0	SC	0	7.193	0	34.999	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	960.0	0	SC	0	7.146	0	34.984	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	965.0	0	SC	0	7.074	0	34.984	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	970.0	0	SC	0	7.025	0	34.971	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	975.0	0	SC	0	6.992	0	34.974	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	980.0	0	SC	0	6.949	0	34.973	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	985.0	0	SC	0	6.925	0	34.970	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	990.0	0	SC	0	6.882	0	34.968	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	995.0	0	SC	0	6.804	0	34.970	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1000.0	0	SC	0	6.792	0	34.973	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1005.0	0	SC	0	6.779	0	34.978	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1010.0	0	SC	0	6.769	0	34.982	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1015.0	0	SC	0	6.815	0	34.991	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1020.0	0	SC	0	6.855	0	35.004	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1025.0	0	SC	0	6.728	0	34.992	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1030.0	0	SC	0	6.678	0	34.989	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1035.0	0	SC	0	6.656	0	34.985	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1040.0	0	SC	0	6.627	0	34.980	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1045.0	0	SC	0	6.506	0	34.963	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1050.0	0	SC	0	6.457	0	34.960	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1055.0	0	SC	0	6.449	0	34.962	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1060.0	0	SC	0	6.432	0	34.957	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1065.0	0	SC	0	6.392	0	34.963	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1070.0	0	SC	0	6.470	0	34.975	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1075.0	0	SC	0	6.453	0	34.984	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1080.0	0	SC	0	6.364	0	34.962	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1085.0	0	SC	0	6.276	0	34.952	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1090.0	0	SC	0	6.215	0	34.942	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1095.0	0	SC	0	6.064	0	34.923	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1100.0	0	SC	0	6.002	0	34.932	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1105.0	0	SC	0	5.954	0	34.929	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1110.0	0	SC	0	5.883	0	34.931	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1115.0	0	SC	0	5.942	4	34.959	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1120.0	0	SC	0	6.007	4	34.964	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1125.0	0	SC	0	6.026	0	34.967	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1130.0	0	SC	0	6.029	0	34.966	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1135.0	0	SC	0	6.015	0	34.967	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1140.0	0	SC	0	5.990	0	34.960	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1145.0	0	SC	0	5.980	0	34.961	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1150.0	0	SC	0	5.981	4	34.968	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1155.0	0	SC	0	5.979	4	34.959	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1160.0	0	SC	0	5.987	0	34.967	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1165.0	0	SC	0	6.007	0	34.966	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1170.0	0	SC	0	5.986	0	34.970	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1175.0	0	SC	0	5.945	0	34.964	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1180.0	0	SC	0	5.919	0	34.962	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1185.0	0	SC	0	5.856	0	34.956	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1190.0	0	SC	0	5.781	0	34.954	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1195.0	0	SC	0	5.750	0	34.958	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1200.0	0	SC	0	5.702	0	34.954	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1205.0	0	SC	0	5.645	0	34.948	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1210.0	0	SC	0	5.540	0	34.937	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1215.0	0	SC	0	5.488	0	34.933	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1220.0	0	SC	0	5.455	0	34.933	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1225.0	0	SC	0	5.409	0	34.927	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1230.0	0	SC	0	5.327	0	34.917	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1235.0	0	SC	0	5.289	0	34.908	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1240.0	0	SC	0	5.238	0	34.906	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1245.0	0	SC	0	5.203	0	34.901	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1250.0	0	SC	0	5.186	0	34.903	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1255.0	0	SC	0	5.179	0	34.899	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1260.0	0	SC	0	5.185	0	34.908	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1265.0	0	SC	0	5.193	0	34.911	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1270.0	0	SC	0	5.188	0	34.911	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1275.0	0	SC	0	5.175	0	34.910	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1280.0	0	SC	0	5.177	0	34.913	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1285.0	0	SC	0	5.177	0	34.916	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1290.0	0	SC	0	5.177	0	34.914	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1295.0	0	SC	0	5.167	0	34.913	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1300.0	0	SC	0	5.126	0	34.909	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1305.0	0	SC	0	5.109	0	34.908	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1310.0	0	SC	0	5.106	0	34.910	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1315.0	0	SC	0	5.100	0	34.912	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1320.0	0	SC	0	5.052	0	34.899	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1325.0	0	SC	0	4.983	0	34.903	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1330.0	0	SC	0	4.974	0	34.899	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1335.0	0	SC	0	4.974	0	34.907	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1340.0	0	SC	0	4.967	0	34.906	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1345.0	0	SC	0	4.949	0	34.908	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1350.0	0	SC	0	4.918	0	34.902	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1355.0	0	SC	0	4.874	0	34.899	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1360.0	0	SC	0	4.833	0	34.898	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1365.0	0	SC	0	4.816	0	34.899	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1370.0	0	SC	0	4.804	0	34.894	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1375.0	0	SC	0	4.779	0	34.895	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1380.0	0	SC	0	4.761	0	34.892	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1385.0	0	SC	0	4.748	0	34.885	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1390.0	0	SC	0	4.740	4	34.898	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1395.0	0	SC	0	4.718	4	34.885	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1400.0	0	SC	0	4.697	0	34.887	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1405.0	0	SC	0	4.689	0	34.891	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1410.0	0	SC	0	4.681	0	34.887	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1415.0	0	SC	0	4.672	0	34.887	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1420.0	0	SC	0	4.653	0	34.888	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1425.0	0	SC	0	4.634	0	34.886	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1430.0	0	SC	0	4.591	0	34.878	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1435.0	0	SC	0	4.533	0	34.873	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1440.0	0	SC	0	4.339	0	34.852	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1445.0	0	SC	0	4.278	0	34.859	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1450.0	0	SC	0	4.205	0	34.855	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1455.0	0	SC	0	4.183	0	34.853	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1460.0	0	SC	0	4.158	0	34.855	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1465.0	0	SC	0	4.148	0	34.857	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1470.0	0	SC	0	4.147	0	34.859	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1475.0	0	SC	0	4.145	4	34.862	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1480.0	0	SC	0	4.130	4	34.851	4
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1485.0	0	SC	0	4.094	0	34.848	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1490.0	0	SC	0	4.085	0	34.854	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1495.0	0	SC	0	4.070	0	34.849	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1500.0	0	SC	0	4.044	0	34.846	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1505.0	0	SC	0	4.022	0	34.848	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1510.0	0	SC	0	4.009	0	34.846	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1515.0	0	SC	0	3.967	0	34.839	0
@6455__1980364	002	C	08/01/1980	03:25	63.0000	0.6667	0	1520.0	0	SC	0	3.941	0	34.846	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	0.0	0	SC	0	28.201	0	35.472	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	5.0	0	SC	0	28.099	0	35.427	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	10.0	0	SC	0	27.946	0	35.426	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	15.0	0	SC	0	27.904	0	35.422	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	20.0	0	SC	0	27.849	0	35.420	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	25.0	0	SC	0	27.825	0	35.421	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	30.0	0	SC	0	27.811	0	35.415	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	35.0	0	SC	0	27.794	0	35.416	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	40.0	0	SC	0	27.788	0	35.414	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	45.0	0	SC	0	27.773	0	35.405	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	50.0	0	SC	0	27.756	0	35.410	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	55.0	0	SC	0	27.756	0	35.411	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	60.0	0	SC	0	27.751	0	35.411	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	65.0	0	SC	0	27.744	0	35.413	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	70.0	0	SC	0	27.527	0	35.358	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	75.0	0	SC	0	26.756	0	35.332	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	80.0	0	SC	0	25.954	0	35.273	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	85.0	0	SC	0	25.554	0	35.238	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	90.0	0	SC	0	24.950	0	35.183	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	95.0	0	SC	0	24.473	0	35.182	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	100.0	0	SC	0	24.344	0	35.185	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	105.0	0	SC	0	24.138	0	35.210	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	110.0	0	SC	0	23.876	0	35.227	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	115.0	0	SC	0	23.017	0	35.230	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	120.0	0	SC	0	21.541	0	35.202	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	125.0	0	SC	0	20.837	0	35.258	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	130.0	0	SC	0	20.503	0	35.217	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	135.0	0	SC	0	19.194	0	35.128	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	140.0	0	SC	0	17.149	0	35.114	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	145.0	0	SC	0	16.457	0	35.127	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	150.0	0	SC	0	16.169	0	35.147	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	155.0	0	SC	0	15.507	0	35.143	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	160.0	0	SC	0	15.347	0	35.159	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	165.0	0	SC	0	15.307	0	35.165	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	170.0	0	SC	0	15.114	0	35.142	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	175.0	0	SC	0	14.606	0	35.129	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	180.0	0	SC	0	14.246	0	35.118	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	185.0	0	SC	0	13.931	0	35.129	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	190.0	0	SC	0	13.757	0	35.135	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	195.0	0	SC	0	13.562	0	35.130	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	200.0	0	SC	0	13.329	0	35.123	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	205.0	0	SC	0	13.151	0	35.124	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	210.0	0	SC	0	13.025	0	35.115	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	215.0	0	SC	0	12.795	0	35.099	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	220.0	0	SC	0	12.343	0	35.078	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	225.0	0	SC	0	12.162	0	35.084	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	230.0	0	SC	0	12.059	0	35.063	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	235.0	0	SC	0	11.953	0	35.060	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	240.0	0	SC	0	11.906	0	35.055	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	245.0	0	SC	0	11.871	0	35.060	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	250.0	0	SC	0	11.849	0	35.062	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	255.0	0	SC	0	11.837	0	35.060	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	260.0	0	SC	0	11.832	0	35.058	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	265.0	0	SC	0	11.830	0	35.064	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	270.0	0	SC	0	11.832	0	35.067	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	275.0	0	SC	0	11.796	0	35.062	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	280.0	0	SC	0	11.747	0	35.060	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	285.0	0	SC	0	11.745	0	35.065	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	290.0	0	SC	0	11.745	0	35.062	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	295.0	0	SC	0	11.732	0	35.058	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	300.0	0	SC	0	11.687	0	35.056	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	305.0	0	SC	0	11.603	0	35.049	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	310.0	0	SC	0	11.561	0	35.050	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	315.0	0	SC	0	11.547	0	35.048	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	320.0	0	SC	0	11.519	0	35.044	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	325.0	0	SC	0	11.467	0	35.030	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	330.0	0	SC	0	11.313	0	35.032	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	335.0	0	SC	0	11.240	0	35.027	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	340.0	0	SC	0	11.210	0	35.029	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	345.0	0	SC	0	11.183	0	35.030	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	350.0	0	SC	0	11.135	0	35.024	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	355.0	0	SC	0	11.052	0	35.013	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	360.0	0	SC	0	10.931	0	35.006	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	365.0	0	SC	0	10.901	0	35.010	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	370.0	0	SC	0	10.868	0	35.007	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	375.0	0	SC	0	10.836	0	35.009	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	380.0	0	SC	0	10.834	0	35.010	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	385.0	0	SC	0	10.814	0	35.007	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	390.0	0	SC	0	10.697	0	35.003	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	395.0	0	SC	0	10.639	0	34.994	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	400.0	0	SC	0	10.541	4	35.004	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	405.0	0	SC	0	10.495	4	34.981	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	410.0	0	SC	0	10.479	0	34.999	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	415.0	0	SC	0	10.477	0	34.999	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	420.0	0	SC	0	10.413	0	34.993	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	425.0	0	SC	0	10.356	0	35.000	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	430.0	0	SC	0	10.331	0	34.997	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	435.0	0	SC	0	10.318	0	34.991	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	440.0	0	SC	0	10.297	0	34.996	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	445.0	0	SC	0	10.280	0	35.001	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	450.0	0	SC	0	10.267	0	34.997	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	455.0	0	SC	0	10.246	0	34.994	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	460.0	0	SC	0	10.205	0	34.992	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	465.0	0	SC	0	10.165	0	34.995	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	470.0	0	SC	0	10.087	0	34.986	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	475.0	0	SC	0	10.041	0	34.993	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	480.0	0	SC	0	10.044	0	34.995	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	485.0	0	SC	0	10.036	0	35.002	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	490.0	0	SC	0	10.037	0	35.000	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	495.0	0	SC	0	10.017	0	35.001	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	500.0	0	SC	0	9.982	0	35.000	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	505.0	0	SC	0	9.889	0	35.004	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	510.0	0	SC	0	9.869	0	35.009	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	515.0	0	SC	0	9.811	0	34.999	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	520.0	0	SC	0	9.738	0	35.010	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	525.0	0	SC	0	9.713	0	35.004	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	530.0	0	SC	0	9.644	0	34.989	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	535.0	0	SC	0	9.583	0	34.992	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	540.0	0	SC	0	9.559	0	34.983	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	545.0	0	SC	0	9.527	0	34.986	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	550.0	0	SC	0	9.492	0	34.992	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	555.0	0	SC	0	9.466	0	34.986	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	560.0	0	SC	0	9.439	0	34.990	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	565.0	0	SC	0	9.425	0	34.991	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	570.0	0	SC	0	9.414	0	34.992	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	575.0	0	SC	0	9.416	0	34.996	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	580.0	0	SC	0	9.424	0	34.995	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	585.0	0	SC	0	9.422	0	35.009	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	590.0	0	SC	0	9.424	0	35.009	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	595.0	0	SC	0	9.417	0	35.015	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	600.0	0	SC	0	9.394	0	35.017	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	605.0	0	SC	0	9.355	0	35.020	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	610.0	0	SC	0	9.278	0	35.023	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	615.0	0	SC	0	9.196	0	35.016	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	620.0	0	SC	0	9.169	0	35.012	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	625.0	0	SC	0	9.135	0	35.011	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	630.0	0	SC	0	9.084	0	35.008	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	635.0	0	SC	0	9.026	0	35.001	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	640.0	0	SC	0	9.018	0	35.013	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	645.0	0	SC	0	9.027	0	35.011	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	650.0	0	SC	0	9.036	0	35.017	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	655.0	0	SC	0	9.045	0	35.024	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	660.0	0	SC	0	9.010	0	35.034	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	665.0	0	SC	0	8.953	0	35.029	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	670.0	0	SC	0	8.907	0	35.032	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	675.0	0	SC	0	8.912	0	35.030	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	680.0	0	SC	0	8.911	0	35.033	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	685.0	0	SC	0	8.878	0	35.034	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	690.0	0	SC	0	8.834	0	35.035	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	695.0	0	SC	0	8.806	0	35.031	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	700.0	0	SC	0	8.735	0	35.016	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	705.0	0	SC	0	8.637	0	35.009	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	710.0	0	SC	0	8.623	0	35.018	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	715.0	0	SC	0	8.616	0	35.018	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	720.0	0	SC	0	8.576	0	35.020	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	725.0	0	SC	0	8.530	0	35.018	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	730.0	0	SC	0	8.519	0	35.015	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	735.0	0	SC	0	8.517	0	35.021	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	740.0	0	SC	0	8.523	0	35.017	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	745.0	0	SC	0	8.517	0	35.018	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	750.0	0	SC	0	8.505	0	35.017	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	755.0	0	SC	0	8.486	0	35.017	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	760.0	0	SC	0	8.456	0	35.019	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	765.0	0	SC	0	8.427	4	35.024	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	770.0	0	SC	0	8.403	4	35.005	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	775.0	0	SC	0	8.364	0	35.015	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	780.0	0	SC	0	8.358	0	35.014	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	785.0	0	SC	0	8.273	0	35.018	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	790.0	0	SC	0	8.173	0	35.007	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	795.0	0	SC	0	8.032	0	34.995	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	800.0	0	SC	0	7.989	0	34.997	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	805.0	0	SC	0	7.965	0	35.003	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	810.0	0	SC	0	7.971	0	35.005	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	815.0	0	SC	0	7.982	0	35.012	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	820.0	0	SC	0	8.023	0	35.019	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	825.0	0	SC	0	8.054	0	35.028	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	830.0	0	SC	0	8.068	4	35.034	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	835.0	0	SC	0	7.952	4	35.002	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	840.0	0	SC	0	7.841	0	35.007	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	845.0	0	SC	0	7.780	0	35.006	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	850.0	0	SC	0	7.747	0	34.997	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	855.0	0	SC	0	7.687	4	34.996	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	860.0	0	SC	0	7.639	4	34.977	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	865.0	0	SC	0	7.590	0	34.992	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	870.0	0	SC	0	7.528	0	34.980	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	875.0	0	SC	0	7.388	0	34.981	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	880.0	0	SC	0	7.383	0	34.985	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	885.0	0	SC	0	7.378	0	34.985	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	890.0	0	SC	0	7.363	0	34.984	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	895.0	0	SC	0	7.349	0	34.979	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	900.0	0	SC	0	7.343	0	34.983	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	905.0	0	SC	0	7.346	0	34.985	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	910.0	0	SC	0	7.345	0	34.982	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	915.0	0	SC	0	7.323	0	34.980	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	920.0	0	SC	0	7.309	0	34.979	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	925.0	0	SC	0	7.293	0	34.980	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	930.0	0	SC	0	7.274	0	34.981	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	935.0	0	SC	0	7.238	0	34.973	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	940.0	0	SC	0	7.199	0	34.978	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	945.0	0	SC	0	7.187	0	34.977	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	950.0	0	SC	0	7.180	0	34.987	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	955.0	0	SC	0	7.180	0	34.985	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	960.0	0	SC	0	7.123	0	34.980	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	965.0	0	SC	0	7.050	0	34.976	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	970.0	0	SC	0	7.024	0	34.975	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	975.0	0	SC	0	6.969	0	34.972	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	980.0	0	SC	0	6.929	0	34.973	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	985.0	0	SC	0	6.902	0	34.976	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	990.0	0	SC	0	6.880	0	34.971	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	995.0	0	SC	0	6.812	0	34.968	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1000.0	0	SC	0	6.732	0	34.972	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1005.0	0	SC	0	6.677	0	34.960	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1010.0	0	SC	0	6.600	0	34.963	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1015.0	0	SC	0	6.590	0	34.962	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1020.0	0	SC	0	6.572	0	34.970	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1025.0	0	SC	0	6.565	0	34.965	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1030.0	0	SC	0	6.560	0	34.973	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1035.0	0	SC	0	6.561	0	34.967	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1040.0	0	SC	0	6.559	0	34.965	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1045.0	0	SC	0	6.550	0	34.966	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1050.0	0	SC	0	6.535	0	34.962	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1055.0	0	SC	0	6.495	0	34.961	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1060.0	0	SC	0	6.435	0	34.954	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1065.0	0	SC	0	6.411	0	34.956	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1070.0	0	SC	0	6.399	0	34.952	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1075.0	0	SC	0	6.367	0	34.952	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1080.0	0	SC	0	6.354	0	34.950	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1085.0	0	SC	0	6.319	0	34.948	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1090.0	0	SC	0	6.284	0	34.952	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1095.0	0	SC	0	6.267	0	34.954	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1100.0	0	SC	0	6.239	0	34.949	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1105.0	0	SC	0	6.190	0	34.934	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1110.0	0	SC	0	6.078	0	34.930	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1115.0	0	SC	0	6.054	0	34.937	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1120.0	0	SC	0	6.071	0	34.958	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1125.0	0	SC	0	6.103	0	34.965	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1130.0	0	SC	0	6.100	0	34.962	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1135.0	0	SC	0	6.081	0	34.960	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1140.0	0	SC	0	6.051	0	34.954	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1145.0	0	SC	0	6.018	0	34.950	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1150.0	0	SC	0	5.996	0	34.945	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1155.0	0	SC	0	5.937	0	34.935	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1160.0	0	SC	0	5.828	0	34.926	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1165.0	0	SC	0	5.809	0	34.938	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1170.0	0	SC	0	5.813	0	34.937	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1175.0	0	SC	0	5.810	0	34.939	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1180.0	0	SC	0	5.811	0	34.937	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1185.0	0	SC	0	5.810	0	34.943	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1190.0	0	SC	0	5.822	0	34.939	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1195.0	0	SC	0	5.827	0	34.944	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1200.0	0	SC	0	5.830	0	34.947	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1205.0	0	SC	0	5.840	0	34.949	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1210.0	0	SC	0	5.835	0	34.947	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1215.0	0	SC	0	5.785	0	34.940	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1220.0	0	SC	0	5.754	0	34.941	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1225.0	0	SC	0	5.697	0	34.937	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1230.0	0	SC	0	5.674	0	34.934	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1235.0	0	SC	0	5.641	0	34.936	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1240.0	0	SC	0	5.577	0	34.928	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1245.0	0	SC	0	5.508	0	34.929	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1250.0	0	SC	0	5.481	0	34.928	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1255.0	0	SC	0	5.453	0	34.922	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1260.0	0	SC	0	5.421	0	34.920	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1265.0	0	SC	0	5.388	0	34.918	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1270.0	0	SC	0	5.373	0	34.911	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1275.0	0	SC	0	5.321	0	34.909	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1280.0	0	SC	0	5.305	0	34.905	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1285.0	0	SC	0	5.261	0	34.900	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1290.0	0	SC	0	5.179	0	34.891	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1295.0	0	SC	0	5.136	0	34.897	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1300.0	0	SC	0	5.124	0	34.900	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1305.0	0	SC	0	5.104	0	34.900	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1310.0	0	SC	0	5.108	0	34.905	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1315.0	0	SC	0	5.119	0	34.906	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1320.0	0	SC	0	5.108	0	34.910	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1325.0	0	SC	0	5.091	0	34.905	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1330.0	0	SC	0	5.068	0	34.904	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1335.0	0	SC	0	4.983	0	34.892	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1340.0	0	SC	0	4.869	0	34.881	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1345.0	0	SC	0	4.863	0	34.893	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1350.0	0	SC	0	4.796	0	34.891	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1355.0	0	SC	0	4.762	0	34.890	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1360.0	0	SC	0	4.741	0	34.880	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1365.0	0	SC	0	4.723	0	34.888	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1370.0	0	SC	0	4.715	0	34.881	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1375.0	0	SC	0	4.702	0	34.880	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1380.0	0	SC	0	4.694	0	34.879	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1385.0	0	SC	0	4.639	0	34.867	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1390.0	0	SC	0	4.554	0	34.866	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1395.0	0	SC	0	4.537	0	34.866	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1400.0	0	SC	0	4.495	0	34.866	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1405.0	0	SC	0	4.487	0	34.872	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1410.0	0	SC	0	4.490	0	34.874	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1415.0	0	SC	0	4.467	0	34.870	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1420.0	0	SC	0	4.409	0	34.868	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1425.0	0	SC	0	4.326	0	34.858	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1430.0	0	SC	0	4.226	0	34.854	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1435.0	0	SC	0	4.209	0	34.855	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1440.0	0	SC	0	4.179	0	34.852	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1445.0	0	SC	0	4.149	0	34.855	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1450.0	0	SC	0	4.146	0	34.854	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1455.0	0	SC	0	4.144	0	34.855	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1460.0	0	SC	0	4.143	0	34.850	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1465.0	0	SC	0	4.122	0	34.850	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1470.0	0	SC	0	4.080	0	34.845	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1475.0	0	SC	0	4.043	4	34.848	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1480.0	0	SC	0	4.035	4	34.837	4
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1485.0	0	SC	0	4.030	0	34.851	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1490.0	0	SC	0	4.030	0	34.849	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1495.0	0	SC	0	4.030	0	34.848	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1500.0	0	SC	0	4.022	0	34.847	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1505.0	0	SC	0	4.006	0	34.843	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1510.0	0	SC	0	3.994	0	34.847	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1515.0	0	SC	0	3.978	0	34.838	0
@6455__1980364	003	C	08/01/1980	06:27	62.9978	0.3333	0	1520.0	0	SC	0	3.963	0	34.845	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	5.0	0	SC	0	28.083	0	35.438	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	10.0	0	SC	0	27.905	0	35.418	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	15.0	0	SC	0	27.860	0	35.418	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	20.0	0	SC	0	27.832	0	35.420	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	25.0	0	SC	0	27.817	0	35.422	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	30.0	0	SC	0	27.806	0	35.422	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	35.0	0	SC	0	27.797	0	35.420	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	40.0	0	SC	0	27.789	0	35.422	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	45.0	0	SC	0	27.784	0	35.419	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	50.0	0	SC	0	27.772	0	35.417	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	55.0	0	SC	0	27.738	0	35.407	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	60.0	0	SC	0	27.580	0	35.381	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	65.0	0	SC	0	27.104	0	35.332	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	70.0	0	SC	0	26.319	0	35.274	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	75.0	0	SC	0	25.919	0	35.240	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	80.0	0	SC	0	25.545	0	35.222	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	85.0	0	SC	0	25.099	0	35.205	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	90.0	0	SC	0	24.822	0	35.217	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	95.0	0	SC	0	24.607	0	35.184	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	100.0	0	SC	0	24.272	0	35.196	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	105.0	0	SC	0	24.067	0	35.207	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	110.0	0	SC	0	23.826	0	35.207	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	115.0	0	SC	0	22.799	0	35.199	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	120.0	0	SC	0	21.827	0	35.243	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	125.0	0	SC	0	21.277	0	35.245	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	130.0	0	SC	0	20.568	0	35.229	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	135.0	0	SC	0	19.900	0	35.177	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	140.0	0	SC	0	19.003	0	35.053	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	145.0	0	SC	0	17.006	0	34.982	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	150.0	0	SC	0	16.274	0	35.092	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	155.0	0	SC	0	15.516	0	35.106	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	160.0	0	SC	0	15.124	0	35.148	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	165.0	0	SC	0	14.981	0	35.153	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	170.0	0	SC	0	14.674	0	35.134	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	175.0	0	SC	0	14.528	0	35.159	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	180.0	0	SC	0	14.366	0	35.123	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	185.0	0	SC	0	13.853	0	35.124	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	190.0	0	SC	0	13.492	0	35.104	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	195.0	0	SC	0	13.067	0	35.096	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	200.0	0	SC	0	12.741	0	35.083	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	205.0	0	SC	0	12.450	0	35.087	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	210.0	0	SC	0	12.311	0	35.060	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	215.0	0	SC	0	12.071	0	35.051	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	220.0	0	SC	0	12.052	0	35.059	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	225.0	0	SC	0	12.043	0	35.069	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	230.0	0	SC	0	12.045	0	35.066	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	235.0	0	SC	0	12.030	0	35.067	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	240.0	0	SC	0	12.011	0	35.072	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	245.0	0	SC	0	11.995	0	35.068	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	250.0	0	SC	0	11.973	0	35.067	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	255.0	0	SC	0	11.945	0	35.061	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	260.0	0	SC	0	11.903	0	35.072	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	265.0	0	SC	0	11.839	0	35.045	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	270.0	0	SC	0	11.761	0	35.064	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	275.0	0	SC	0	11.686	0	35.045	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	280.0	0	SC	0	11.609	0	35.050	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	285.0	0	SC	0	11.579	0	35.049	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	290.0	0	SC	0	11.568	0	35.048	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	295.0	0	SC	0	11.558	0	35.046	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	300.0	0	SC	0	11.529	0	35.044	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	305.0	0	SC	0	11.485	0	35.037	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	310.0	0	SC	0	11.422	0	35.038	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	315.0	0	SC	0	11.334	0	35.027	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	320.0	0	SC	0	11.258	0	35.028	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	325.0	0	SC	0	11.204	0	35.024	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	330.0	0	SC	0	11.151	0	35.036	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	335.0	0	SC	0	11.055	0	35.012	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	340.0	0	SC	0	11.000	0	35.019	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	345.0	0	SC	0	10.959	0	35.029	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	350.0	0	SC	0	10.905	0	35.014	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	355.0	0	SC	0	10.836	0	35.002	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	360.0	0	SC	0	10.790	0	35.001	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	365.0	0	SC	0	10.775	0	35.005	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	370.0	0	SC	0	10.748	0	35.000	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	375.0	0	SC	0	10.687	0	34.997	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	380.0	0	SC	0	10.625	0	34.993	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	385.0	0	SC	0	10.602	0	34.998	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	390.0	0	SC	0	10.565	0	34.982	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	395.0	0	SC	0	10.530	0	34.993	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	400.0	0	SC	0	10.522	0	34.999	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	405.0	0	SC	0	10.508	0	35.001	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	410.0	0	SC	0	10.487	0	35.001	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	415.0	0	SC	0	10.463	0	34.993	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	420.0	0	SC	0	10.455	0	35.003	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	425.0	0	SC	0	10.448	0	34.997	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	430.0	0	SC	0	10.434	4	35.016	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	435.0	0	SC	0	10.389	4	34.995	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	440.0	0	SC	0	10.340	0	35.002	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	445.0	0	SC	0	10.335	0	35.003	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	450.0	0	SC	0	10.327	0	34.998	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	455.0	0	SC	0	10.271	0	34.985	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	460.0	0	SC	0	10.118	0	34.984	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	465.0	0	SC	0	10.049	0	34.982	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	470.0	0	SC	0	9.979	0	34.983	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	475.0	0	SC	0	9.948	0	34.986	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	480.0	0	SC	0	9.940	0	34.987	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	485.0	0	SC	0	9.921	0	34.989	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	490.0	0	SC	0	9.880	0	34.999	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	495.0	0	SC	0	9.773	0	34.985	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	500.0	0	SC	0	9.695	0	34.982	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	505.0	0	SC	0	9.666	0	34.987	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	510.0	0	SC	0	9.650	0	34.985	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	515.0	0	SC	0	9.629	0	34.980	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	520.0	0	SC	0	9.588	0	34.980	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	525.0	0	SC	0	9.548	0	34.977	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	530.0	0	SC	0	9.493	0	34.975	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	535.0	0	SC	0	9.467	4	34.998	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	540.0	0	SC	0	9.452	4	34.986	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	545.0	0	SC	0	9.410	0	34.990	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	550.0	0	SC	0	9.389	0	34.986	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	555.0	0	SC	0	9.366	0	34.991	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	560.0	0	SC	0	9.364	0	35.001	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	565.0	0	SC	0	9.362	0	35.005	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	570.0	0	SC	0	9.361	0	35.011	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	575.0	0	SC	0	9.368	0	35.018	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	580.0	0	SC	0	9.371	0	35.014	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	585.0	0	SC	0	9.373	0	35.015	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	590.0	0	SC	0	9.374	0	35.017	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	595.0	0	SC	0	9.367	0	35.015	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	600.0	0	SC	0	9.353	0	35.011	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	605.0	0	SC	0	9.324	0	35.008	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	610.0	0	SC	0	9.287	0	35.010	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	615.0	0	SC	0	9.238	0	35.007	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	620.0	0	SC	0	9.202	0	35.009	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	625.0	0	SC	0	9.177	0	35.009	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	630.0	0	SC	0	9.145	0	35.006	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	635.0	0	SC	0	9.081	0	34.998	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	640.0	0	SC	0	9.027	0	34.992	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	645.0	0	SC	0	8.984	0	35.005	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	650.0	0	SC	0	9.013	0	35.019	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	655.0	0	SC	0	9.036	0	35.024	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	660.0	0	SC	0	9.032	0	35.026	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	665.0	0	SC	0	9.032	0	35.025	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	670.0	0	SC	0	9.036	0	35.029	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	675.0	0	SC	0	9.022	0	35.025	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	680.0	0	SC	0	8.997	0	35.026	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	685.0	0	SC	0	8.971	0	35.026	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	690.0	0	SC	0	8.905	0	35.021	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	695.0	0	SC	0	8.845	0	35.015	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	700.0	0	SC	0	8.829	0	35.016	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	705.0	0	SC	0	8.830	0	35.022	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	710.0	0	SC	0	8.863	0	35.032	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	715.0	0	SC	0	8.792	0	35.017	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	720.0	0	SC	0	8.756	0	35.019	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	725.0	0	SC	0	8.750	0	35.016	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	730.0	0	SC	0	8.744	0	35.015	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	735.0	0	SC	0	8.707	0	35.007	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	740.0	0	SC	0	8.611	0	34.996	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	745.0	0	SC	0	8.522	0	35.000	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	750.0	0	SC	0	8.479	0	35.003	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	755.0	0	SC	0	8.373	0	35.003	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	760.0	0	SC	0	8.321	0	35.001	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	765.0	0	SC	0	8.283	0	35.006	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	770.0	0	SC	0	8.277	0	35.010	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	775.0	0	SC	0	8.189	0	35.005	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	780.0	0	SC	0	8.137	0	35.013	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	785.0	0	SC	0	8.136	0	35.011	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	790.0	0	SC	0	8.128	0	35.014	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	795.0	0	SC	0	8.086	0	35.005	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	800.0	0	SC	0	8.050	0	35.003	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	805.0	0	SC	0	7.973	0	35.001	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	810.0	0	SC	0	7.931	0	35.002	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	815.0	0	SC	0	7.916	0	35.003	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	820.0	0	SC	0	7.919	0	35.012	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	825.0	0	SC	0	7.938	0	35.015	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	830.0	0	SC	0	7.929	0	35.023	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	835.0	0	SC	0	7.872	0	35.010	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	840.0	0	SC	0	7.830	0	35.004	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	845.0	0	SC	0	7.790	0	34.999	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	850.0	0	SC	0	7.764	0	35.004	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	855.0	0	SC	0	7.738	0	34.996	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	860.0	0	SC	0	7.717	0	34.996	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	865.0	0	SC	0	7.690	0	34.994	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	870.0	0	SC	0	7.671	0	34.992	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	875.0	0	SC	0	7.657	0	34.992	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	880.0	0	SC	0	7.644	0	34.989	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	885.0	0	SC	0	7.631	0	34.991	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	890.0	0	SC	0	7.589	0	34.983	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	895.0	0	SC	0	7.507	0	34.978	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	900.0	0	SC	0	7.459	0	34.983	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	905.0	0	SC	0	7.368	0	34.965	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	910.0	0	SC	0	7.301	0	34.970	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	915.0	0	SC	0	7.252	0	34.968	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	920.0	0	SC	0	7.239	0	34.969	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	925.0	0	SC	0	7.225	0	34.970	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	930.0	0	SC	0	7.174	0	34.967	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	935.0	0	SC	0	7.162	0	34.974	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	940.0	0	SC	0	7.174	0	34.979	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	945.0	0	SC	0	7.182	0	34.983	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	950.0	0	SC	0	7.160	0	34.985	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	955.0	0	SC	0	7.142	0	34.982	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	960.0	0	SC	0	7.136	0	34.981	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	965.0	0	SC	0	7.093	0	34.983	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	970.0	0	SC	0	7.032	0	34.978	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	975.0	0	SC	0	7.012	0	34.975	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	980.0	0	SC	0	6.974	0	34.977	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	985.0	0	SC	0	6.953	0	34.977	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	990.0	0	SC	0	6.934	0	34.976	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	995.0	0	SC	0	6.868	0	34.963	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1000.0	0	SC	0	6.811	0	34.963	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1005.0	0	SC	0	6.733	0	34.945	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1010.0	0	SC	0	6.570	0	34.956	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1015.0	0	SC	0	6.520	0	34.946	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1020.0	0	SC	0	6.469	0	34.953	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1025.0	0	SC	0	6.442	0	34.946	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1030.0	0	SC	0	6.428	0	34.949	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1035.0	0	SC	0	6.427	0	34.951	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1040.0	0	SC	0	6.415	0	34.953	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1045.0	0	SC	0	6.403	0	34.960	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1050.0	0	SC	0	6.392	0	34.954	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1055.0	0	SC	0	6.325	0	34.951	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1060.0	0	SC	0	6.282	0	34.946	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1065.0	0	SC	0	6.261	0	34.953	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1070.0	0	SC	0	6.245	0	34.946	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1075.0	0	SC	0	6.227	0	34.944	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1080.0	0	SC	0	6.220	0	34.944	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1085.0	0	SC	0	6.217	0	34.945	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1090.0	0	SC	0	6.209	0	34.946	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1095.0	0	SC	0	6.203	0	34.950	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1100.0	0	SC	0	6.111	0	34.947	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1105.0	0	SC	0	6.051	0	34.945	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1110.0	0	SC	0	6.044	0	34.945	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1115.0	0	SC	0	6.043	0	34.944	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1120.0	0	SC	0	6.041	0	34.947	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1125.0	0	SC	0	6.032	0	34.942	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1130.0	0	SC	0	6.014	0	34.941	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1135.0	0	SC	0	5.955	0	34.932	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1140.0	0	SC	0	5.697	0	34.909	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1145.0	0	SC	0	5.651	0	34.919	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1150.0	0	SC	0	5.641	0	34.922	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1155.0	0	SC	0	5.634	0	34.921	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1160.0	0	SC	0	5.622	0	34.921	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1165.0	0	SC	0	5.613	0	34.922	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1170.0	0	SC	0	5.599	0	34.916	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1175.0	0	SC	0	5.567	0	34.915	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1180.0	0	SC	0	5.568	0	34.917	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1185.0	0	SC	0	5.577	0	34.922	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1190.0	0	SC	0	5.581	0	34.922	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1195.0	0	SC	0	5.583	0	34.924	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1200.0	0	SC	0	5.588	0	34.924	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1205.0	0	SC	0	5.591	4	34.931	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1210.0	0	SC	0	5.594	4	34.924	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1215.0	0	SC	0	5.592	0	34.928	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1220.0	0	SC	0	5.594	0	34.927	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1225.0	0	SC	0	5.602	0	34.926	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1230.0	0	SC	0	5.604	0	34.929	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1235.0	0	SC	0	5.605	0	34.929	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1240.0	0	SC	0	5.606	4	34.933	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1245.0	0	SC	0	5.535	4	34.906	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1250.0	0	SC	0	5.412	0	34.921	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1255.0	0	SC	0	5.384	0	34.913	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1260.0	0	SC	0	5.319	0	34.903	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1265.0	0	SC	0	5.274	0	34.904	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1270.0	0	SC	0	5.259	0	34.905	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1275.0	0	SC	0	5.252	0	34.903	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1280.0	0	SC	0	5.245	0	34.904	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1285.0	0	SC	0	5.240	0	34.905	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1290.0	0	SC	0	5.193	0	34.898	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1295.0	0	SC	0	5.120	0	34.895	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1300.0	0	SC	0	5.097	0	34.891	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1305.0	0	SC	0	5.073	0	34.891	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1310.0	0	SC	0	5.057	0	34.893	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1315.0	0	SC	0	5.053	0	34.894	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1320.0	0	SC	0	5.053	0	34.895	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1325.0	0	SC	0	5.047	0	34.896	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1330.0	0	SC	0	5.042	0	34.896	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1335.0	0	SC	0	5.032	0	34.896	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1340.0	0	SC	0	5.020	0	34.896	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1345.0	0	SC	0	4.995	0	34.895	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1350.0	0	SC	0	4.980	0	34.892	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1355.0	0	SC	0	4.944	4	34.893	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1360.0	0	SC	0	4.916	4	34.881	4
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1365.0	0	SC	0	4.908	0	34.886	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1370.0	0	SC	0	4.887	0	34.881	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1375.0	0	SC	0	4.854	0	34.876	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1380.0	0	SC	0	4.781	0	34.874	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1385.0	0	SC	0	4.732	0	34.870	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1390.0	0	SC	0	4.650	0	34.854	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1395.0	0	SC	0	4.518	0	34.863	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1400.0	0	SC	0	4.454	0	34.857	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1405.0	0	SC	0	4.407	0	34.858	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1410.0	0	SC	0	4.336	0	34.861	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1415.0	0	SC	0	4.287	0	34.851	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1420.0	0	SC	0	4.251	0	34.856	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1425.0	0	SC	0	4.231	0	34.855	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1430.0	0	SC	0	4.231	0	34.858	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1435.0	0	SC	0	4.225	0	34.856	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1440.0	0	SC	0	4.211	0	34.854	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1445.0	0	SC	0	4.193	0	34.853	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1450.0	0	SC	0	4.150	0	34.852	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1455.0	0	SC	0	4.038	0	34.830	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1460.0	0	SC	0	3.993	0	34.835	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1465.0	0	SC	0	3.984	0	34.843	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1470.0	0	SC	0	3.978	0	34.842	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1475.0	0	SC	0	3.975	0	34.840	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1480.0	0	SC	0	3.965	0	34.842	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1485.0	0	SC	0	3.963	0	34.844	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1490.0	0	SC	0	3.961	0	34.842	0
@6455__1980364	004	C	08/01/1980	09:34	62.9678	0.0028	0	1495.0	0	SC	0	3.942	0	34.840	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	0.0	0	SC	0	29.087	0	35.354	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	5.0	0	SC	0	29.081	0	35.354	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	10.0	0	SC	0	29.088	0	35.357	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	15.0	0	SC	0	29.089	0	35.357	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	20.0	0	SC	0	29.089	0	35.356	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	25.0	0	SC	0	29.085	0	35.358	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	30.0	0	SC	0	29.012	0	35.393	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	35.0	0	SC	0	28.899	0	35.419	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	40.0	0	SC	0	28.822	0	35.431	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	45.0	0	SC	0	28.610	0	35.388	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	50.0	0	SC	0	28.378	0	35.362	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	55.0	0	SC	0	28.260	0	35.359	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	60.0	0	SC	0	27.411	0	35.303	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	65.0	0	SC	0	26.030	0	35.262	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	70.0	0	SC	0	25.538	0	35.221	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	75.0	0	SC	0	25.090	0	35.209	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	80.0	0	SC	0	24.927	0	35.213	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	85.0	0	SC	0	24.722	0	35.209	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	90.0	0	SC	0	24.442	0	35.216	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	95.0	0	SC	0	24.186	0	35.201	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	100.0	0	SC	0	23.925	0	35.211	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	105.0	0	SC	0	23.833	0	35.210	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	110.0	0	SC	0	23.438	0	35.198	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	115.0	0	SC	0	22.946	0	35.238	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	120.0	0	SC	0	22.849	0	35.246	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	125.0	0	SC	0	22.558	0	35.245	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	130.0	0	SC	0	21.967	0	35.246	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	135.0	0	SC	0	21.516	0	35.267	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	140.0	0	SC	0	21.290	0	35.259	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	145.0	0	SC	0	20.629	0	35.237	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	150.0	0	SC	0	19.401	0	35.147	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	155.0	0	SC	0	18.139	0	35.131	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	160.0	0	SC	0	17.382	0	35.147	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	165.0	0	SC	0	16.524	0	35.115	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	170.0	0	SC	0	15.899	0	35.132	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	175.0	0	SC	0	15.633	0	35.153	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	180.0	0	SC	0	15.488	0	35.181	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	185.0	0	SC	0	15.118	0	35.133	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	190.0	0	SC	0	14.383	0	35.098	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	195.0	0	SC	0	13.915	0	35.144	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	200.0	0	SC	0	13.612	0	35.120	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	205.0	0	SC	0	13.147	0	35.101	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	210.0	0	SC	0	12.697	0	35.110	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	215.0	0	SC	0	12.416	0	35.089	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	220.0	0	SC	0	12.224	0	35.094	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	225.0	0	SC	0	12.122	0	35.092	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	230.0	0	SC	0	12.040	0	35.077	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	235.0	0	SC	0	11.935	0	35.069	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	240.0	0	SC	0	11.917	0	35.070	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	245.0	0	SC	0	11.891	0	35.066	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	250.0	0	SC	0	11.835	0	35.053	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	255.0	0	SC	0	11.781	0	35.057	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	260.0	0	SC	0	11.777	0	35.062	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	265.0	0	SC	0	11.770	0	35.061	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	270.0	0	SC	0	11.753	0	35.055	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	275.0	0	SC	0	11.729	0	35.056	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	280.0	0	SC	0	11.663	0	35.058	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	285.0	0	SC	0	11.618	0	35.049	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	290.0	0	SC	0	11.571	0	35.052	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	295.0	0	SC	0	11.560	0	35.059	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	300.0	0	SC	0	11.548	0	35.053	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	305.0	0	SC	0	11.453	0	35.034	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	310.0	0	SC	0	11.230	0	35.033	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	315.0	0	SC	0	11.209	0	35.033	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	320.0	0	SC	0	11.206	0	35.033	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	325.0	0	SC	0	11.197	0	35.035	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	330.0	0	SC	0	11.173	0	35.032	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	335.0	0	SC	0	11.167	0	35.036	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	340.0	0	SC	0	11.156	0	35.033	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	345.0	0	SC	0	11.103	0	35.029	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	350.0	0	SC	0	11.046	0	35.029	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	355.0	0	SC	0	10.957	0	35.017	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	360.0	0	SC	0	10.559	0	35.012	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	365.0	0	SC	0	10.796	0	35.014	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	370.0	0	SC	0	10.764	0	35.004	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	375.0	0	SC	0	10.722	0	35.002	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	380.0	0	SC	0	10.617	0	34.992	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	385.0	0	SC	0	10.537	0	35.003	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	390.0	0	SC	0	10.524	0	34.999	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	395.0	0	SC	0	10.490	0	34.994	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	400.0	0	SC	0	10.462	0	35.006	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	405.0	0	SC	0	10.486	0	35.014	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	410.0	0	SC	0	10.467	0	35.018	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	415.0	0	SC	0	10.402	0	35.006	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	420.0	0	SC	0	10.295	0	35.002	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	425.0	0	SC	0	10.197	0	34.984	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	430.0	0	SC	0	10.097	0	34.996	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	435.0	0	SC	0	10.076	0	34.994	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	440.0	0	SC	0	10.055	0	34.996	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	445.0	0	SC	0	10.054	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	450.0	0	SC	0	10.051	0	34.996	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	455.0	0	SC	0	10.043	0	35.005	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	460.0	0	SC	0	10.040	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	465.0	0	SC	0	9.991	0	34.996	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	470.0	0	SC	0	9.942	0	34.993	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	475.0	0	SC	0	9.889	0	34.989	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	480.0	0	SC	0	9.820	0	34.981	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	485.0	0	SC	0	9.764	0	34.984	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	490.0	0	SC	0	9.743	0	34.987	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	495.0	0	SC	0	9.738	0	34.988	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	500.0	0	SC	0	9.692	0	34.982	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	505.0	0	SC	0	9.655	0	34.988	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	510.0	0	SC	0	9.623	0	34.987	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	515.0	0	SC	0	9.573	0	34.984	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	520.0	0	SC	0	9.496	0	34.992	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	525.0	0	SC	0	9.485	0	35.002	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	530.0	0	SC	0	9.490	0	35.005	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	535.0	0	SC	0	9.490	0	35.005	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	540.0	0	SC	0	9.487	0	35.006	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	545.0	0	SC	0	9.479	0	35.009	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	550.0	0	SC	0	9.469	0	35.003	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	555.0	0	SC	0	9.453	0	35.005	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	560.0	0	SC	0	9.433	0	35.003	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	565.0	0	SC	0	9.415	0	35.001	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	570.0	0	SC	0	9.382	0	35.001	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	575.0	0	SC	0	9.350	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	580.0	0	SC	0	9.287	0	34.993	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	585.0	0	SC	0	9.216	0	34.995	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	590.0	0	SC	0	9.189	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	595.0	0	SC	0	9.160	0	34.995	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	600.0	0	SC	0	9.145	0	35.004	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	605.0	0	SC	0	9.154	4	35.021	4
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	610.0	0	SC	0	9.162	4	35.013	4
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	615.0	0	SC	0	9.176	0	35.016	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	620.0	0	SC	0	9.152	0	35.024	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	625.0	0	SC	0	9.168	0	35.022	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	630.0	0	SC	0	9.152	0	35.016	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	635.0	0	SC	0	9.140	0	35.021	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	640.0	0	SC	0	9.152	0	35.031	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	645.0	0	SC	0	9.169	0	35.035	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	650.0	0	SC	0	9.107	0	35.019	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	655.0	0	SC	0	9.024	0	35.012	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	660.0	0	SC	0	9.001	0	35.011	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	665.0	0	SC	0	8.980	0	35.009	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	670.0	0	SC	0	8.959	0	35.006	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	675.0	0	SC	0	8.939	0	35.008	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	680.0	0	SC	0	8.903	0	35.006	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	685.0	0	SC	0	8.853	0	35.001	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	690.0	0	SC	0	8.846	0	35.009	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	695.0	0	SC	0	8.839	0	35.007	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	700.0	0	SC	0	8.792	0	35.001	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	705.0	0	SC	0	8.718	0	35.001	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	710.0	0	SC	0	8.678	0	35.003	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	715.0	0	SC	0	8.660	0	35.000	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	720.0	0	SC	0	8.622	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	725.0	0	SC	0	8.583	0	35.002	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	730.0	0	SC	0	8.497	0	35.003	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	735.0	0	SC	0	8.446	0	35.003	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	740.0	0	SC	0	8.420	0	35.007	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	745.0	0	SC	0	8.410	0	35.005	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	750.0	0	SC	0	8.407	0	35.008	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	755.0	0	SC	0	8.407	0	35.008	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	760.0	0	SC	0	8.408	0	35.007	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	765.0	0	SC	0	8.408	0	35.011	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	770.0	0	SC	0	8.408	0	35.012	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	775.0	0	SC	0	8.408	0	35.009	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	780.0	0	SC	0	8.406	0	35.008	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	785.0	0	SC	0	8.386	0	35.012	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	790.0	0	SC	0	8.373	0	35.009	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	795.0	0	SC	0	8.339	0	35.017	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	800.0	0	SC	0	8.322	0	35.016	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	805.0	0	SC	0	8.279	0	35.011	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	810.0	0	SC	0	8.237	0	35.007	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	815.0	0	SC	0	8.213	0	35.017	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	820.0	0	SC	0	8.146	0	35.002	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	825.0	0	SC	0	8.096	0	35.011	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	830.0	0	SC	0	8.080	0	35.015	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	835.0	0	SC	0	8.058	0	35.022	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	840.0	0	SC	0	7.995	0	35.015	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	845.0	0	SC	0	7.978	0	35.020	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	850.0	0	SC	0	7.924	0	35.006	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	855.0	0	SC	0	7.853	0	35.006	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	860.0	0	SC	0	7.751	0	34.995	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	865.0	0	SC	0	7.715	0	34.995	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	870.0	0	SC	0	7.700	0	34.988	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	875.0	0	SC	0	7.683	0	34.993	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	880.0	0	SC	0	7.665	0	34.992	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	885.0	0	SC	0	7.623	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	890.0	0	SC	0	7.612	4	35.007	4
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	895.0	0	SC	0	7.577	4	34.992	4
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	900.0	0	SC	0	7.512	0	34.985	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	905.0	0	SC	0	7.466	0	34.988	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	910.0	0	SC	0	7.469	0	34.993	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	915.0	0	SC	0	7.466	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	920.0	0	SC	0	7.456	0	35.002	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	925.0	0	SC	0	7.455	0	34.998	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	930.0	0	SC	0	7.416	0	34.996	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	935.0	0	SC	0	7.411	0	35.000	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	940.0	0	SC	0	7.338	0	34.987	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	945.0	0	SC	0	7.261	0	34.989	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	950.0	0	SC	0	7.179	0	34.978	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	955.0	0	SC	0	7.098	0	34.986	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	960.0	0	SC	0	7.081	0	34.984	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	965.0	0	SC	0	7.036	0	34.981	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	970.0	0	SC	0	7.007	0	34.977	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	975.0	0	SC	0	6.970	0	34.971	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	980.0	0	SC	0	6.957	0	34.971	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	985.0	0	SC	0	6.956	0	34.976	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	990.0	0	SC	0	6.931	0	34.977	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	995.0	0	SC	0	6.910	0	34.981	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1000.0	0	SC	0	6.910	0	34.979	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1005.0	0	SC	0	6.908	0	34.982	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1010.0	0	SC	0	6.909	0	34.980	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1015.0	0	SC	0	6.902	0	34.976	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1020.0	0	SC	0	6.887	0	34.983	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1025.0	0	SC	0	6.861	0	34.973	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1030.0	0	SC	0	6.840	0	34.978	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1035.0	0	SC	0	6.827	0	34.971	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1040.0	0	SC	0	6.736	0	34.967	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1045.0	0	SC	0	6.636	0	34.963	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1050.0	0	SC	0	6.586	0	34.966	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1055.0	0	SC	0	6.555	0	34.963	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1060.0	0	SC	0	6.533	0	34.967	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1065.0	0	SC	0	6.511	0	34.967	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1070.0	0	SC	0	6.494	0	34.967	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1075.0	0	SC	0	6.483	0	34.965	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1080.0	0	SC	0	6.472	0	34.963	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1085.0	0	SC	0	6.446	0	34.959	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1090.0	0	SC	0	6.414	0	34.954	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1095.0	0	SC	0	6.343	0	34.939	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1100.0	0	SC	0	6.230	0	34.933	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1105.0	0	SC	0	6.183	0	34.936	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1110.0	0	SC	0	6.172	0	34.940	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1115.0	0	SC	0	6.148	0	34.944	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1120.0	0	SC	0	6.147	0	34.949	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1125.0	0	SC	0	6.169	0	34.964	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1130.0	0	SC	0	6.191	0	34.965	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1135.0	0	SC	0	6.159	0	34.952	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1140.0	0	SC	0	6.115	0	34.954	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1145.0	0	SC	0	6.087	0	34.949	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1150.0	0	SC	0	6.029	0	34.945	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1155.0	0	SC	0	6.004	0	34.950	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1160.0	0	SC	0	5.965	0	34.947	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1165.0	0	SC	0	5.916	0	34.947	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1170.0	0	SC	0	5.885	0	34.944	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1175.0	0	SC	0	5.848	0	34.937	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1180.0	0	SC	0	5.749	0	34.925	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1185.0	0	SC	0	5.688	0	34.921	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1190.0	0	SC	0	5.654	0	34.921	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1195.0	0	SC	0	5.631	0	34.920	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1200.0	0	SC	0	5.613	0	34.920	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1205.0	0	SC	0	5.595	0	34.921	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1210.0	0	SC	0	5.584	0	34.922	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1215.0	0	SC	0	5.532	0	34.912	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1220.0	0	SC	0	5.479	0	34.911	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1225.0	0	SC	0	5.440	0	34.909	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1230.0	0	SC	0	5.406	0	34.904	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1235.0	0	SC	0	5.351	0	34.904	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1240.0	0	SC	0	5.328	0	34.907	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1245.0	0	SC	0	5.301	0	34.906	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1250.0	0	SC	0	5.285	0	34.905	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1255.0	0	SC	0	5.270	0	34.904	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1260.0	0	SC	0	5.273	0	34.916	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1265.0	0	SC	0	5.276	0	34.910	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1270.0	0	SC	0	5.276	0	34.909	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1275.0	0	SC	0	5.283	0	34.914	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1280.0	0	SC	0	5.294	0	34.915	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1285.0	0	SC	0	5.282	0	34.915	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1290.0	0	SC	0	5.254	0	34.911	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1295.0	0	SC	0	5.239	0	34.912	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1300.0	0	SC	0	5.236	0	34.913	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1305.0	0	SC	0	5.237	0	34.913	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1310.0	0	SC	0	5.237	0	34.912	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1315.0	0	SC	0	5.228	0	34.911	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1320.0	0	SC	0	5.219	0	34.910	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1325.0	0	SC	0	5.205	0	34.906	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1330.0	0	SC	0	5.196	0	34.911	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1335.0	0	SC	0	5.194	0	34.907	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1340.0	0	SC	0	5.185	0	34.903	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1345.0	0	SC	0	5.178	0	34.905	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1350.0	0	SC	0	5.167	0	34.902	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1355.0	0	SC	0	5.077	0	34.892	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1360.0	0	SC	0	5.010	0	34.885	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1365.0	0	SC	0	4.996	0	34.890	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1370.0	0	SC	0	4.987	0	34.890	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1375.0	0	SC	0	4.971	0	34.889	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1380.0	0	SC	0	4.933	0	34.885	0
@6455__1980364	005	C	08/02/1980	20:42	61.0700	0.0000	0	1385.0	0	SC	0	4.922	0	34.887	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	5.0	0	SC	0	29.081	0	35.345	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	10.0	0	SC	0	29.084	0	35.345	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	15.0	0	SC	0	29.084	0	35.346	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	20.0	0	SC	0	29.088	0	35.346	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	25.0	0	SC	0	29.087	0	35.347	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	30.0	0	SC	0	29.085	0	35.348	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	35.0	0	SC	0	29.041	0	35.372	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	40.0	0	SC	0	28.918	0	35.414	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	45.0	0	SC	0	28.848	0	35.430	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	50.0	0	SC	0	28.669	0	35.401	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	55.0	0	SC	0	28.343	0	35.358	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	60.0	0	SC	0	28.227	0	35.338	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	65.0	0	SC	0	27.224	0	35.222	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	70.0	0	SC	0	26.079	0	35.253	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	75.0	0	SC	0	25.549	0	35.227	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	80.0	0	SC	0	25.168	0	35.208	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	85.0	0	SC	0	24.979	0	35.214	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	90.0	0	SC	0	24.882	0	35.211	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	95.0	0	SC	0	24.561	0	35.208	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	100.0	0	SC	0	24.309	0	35.208	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	105.0	0	SC	0	24.030	0	35.210	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	110.0	0	SC	0	23.870	0	35.215	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	115.0	0	SC	0	23.623	0	35.186	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	120.0	0	SC	0	22.998	0	35.217	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	125.0	0	SC	0	22.810	0	35.250	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	130.0	0	SC	0	22.524	0	35.240	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	135.0	0	SC	0	21.819	0	35.242	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	140.0	0	SC	0	21.438	0	35.275	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	145.0	0	SC	0	21.290	0	35.261	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	150.0	0	SC	0	20.565	0	35.229	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	155.0	0	SC	0	19.430	0	35.146	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	160.0	0	SC	0	17.985	0	35.141	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	165.0	0	SC	0	16.963	0	35.113	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	170.0	0	SC	0	16.013	0	35.135	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	175.0	0	SC	0	15.689	0	35.159	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	180.0	0	SC	0	15.531	0	35.165	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	185.0	0	SC	0	15.223	0	35.148	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	190.0	0	SC	0	14.586	0	35.123	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	195.0	0	SC	0	14.043	0	35.128	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	200.0	0	SC	0	13.705	0	35.141	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	205.0	0	SC	0	13.443	0	35.129	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	210.0	0	SC	0	13.004	0	35.106	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	215.0	0	SC	0	12.581	0	35.105	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	220.0	0	SC	0	12.383	0	35.108	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	225.0	0	SC	0	12.194	0	35.089	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	230.0	0	SC	0	12.082	0	35.091	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	235.0	0	SC	0	11.971	0	35.068	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	240.0	0	SC	0	11.908	0	35.071	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	245.0	0	SC	0	11.891	0	35.076	0
@6455__1980364	006	B	08/02/1980	21:30	61.0700	0.0000	0	250.0	0	SC	0	11.861	0	35.063	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	5.0	0	SC	0	29.063	0	35.327	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	10.0	0	SC	0	29.066	0	35.327	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	15.0	0	SC	0	29.067	0	35.327	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	20.0	0	SC	0	29.070	0	35.325	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	25.0	0	SC	0	29.070	0	35.325	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	30.0	0	SC	0	29.051	0	35.348	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	35.0	0	SC	0	28.928	0	35.414	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	40.0	0	SC	0	28.777	0	35.422	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	45.0	0	SC	0	28.471	0	35.358	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	50.0	0	SC	0	28.254	0	35.351	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	55.0	0	SC	0	27.795	0	35.316	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	60.0	0	SC	0	26.302	0	35.268	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	65.0	0	SC	0	25.796	0	35.238	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	70.0	0	SC	0	25.460	0	35.224	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	75.0	0	SC	0	25.252	0	35.211	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	80.0	0	SC	0	25.069	0	35.211	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	85.0	0	SC	0	24.926	0	35.201	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	90.0	0	SC	0	24.549	0	35.204	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	95.0	0	SC	0	24.403	0	35.217	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	100.0	0	SC	0	24.166	0	35.209	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	105.0	0	SC	0	24.009	0	35.186	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	110.0	0	SC	0	23.505	0	35.172	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	115.0	0	SC	0	22.830	0	35.228	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	120.0	0	SC	0	22.485	0	35.234	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	125.0	0	SC	0	21.730	0	35.246	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	130.0	0	SC	0	21.384	0	35.260	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	135.0	0	SC	0	20.793	0	35.219	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	140.0	0	SC	0	20.015	0	35.202	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	145.0	0	SC	0	18.811	0	35.182	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	150.0	0	SC	0	17.944	0	35.141	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	155.0	0	SC	0	16.628	0	35.132	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	160.0	0	SC	0	15.872	0	35.147	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	165.0	0	SC	0	15.624	0	35.161	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	170.0	0	SC	0	15.504	0	35.154	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	175.0	0	SC	0	15.177	0	35.136	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	180.0	0	SC	0	14.615	0	35.137	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	185.0	0	SC	0	14.109	0	35.118	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	190.0	0	SC	0	13.594	0	35.115	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	195.0	0	SC	0	13.174	0	35.112	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	200.0	0	SC	0	12.887	0	35.095	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	205.0	0	SC	0	12.501	0	35.100	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	210.0	0	SC	0	12.334	0	35.098	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	215.0	0	SC	0	12.186	0	35.078	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	220.0	0	SC	0	12.052	0	35.070	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	225.0	0	SC	0	11.952	0	35.056	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	230.0	0	SC	0	11.912	0	35.067	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	235.0	0	SC	0	11.899	0	35.066	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	240.0	0	SC	0	11.865	0	35.065	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	245.0	0	SC	0	11.814	0	35.061	0
@6455__1980364	007	B	08/03/1980	02:00	61.0700	0.0000	0	250.0	0	SC	0	11.795	0	35.062	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	15.0	0	SC	0	29.065	0	35.305	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	20.0	0	SC	0	29.065	0	35.305	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	25.0	0	SC	0	29.046	0	35.333	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	30.0	0	SC	0	28.942	0	35.447	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	35.0	0	SC	0	28.845	0	35.452	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	40.0	0	SC	0	28.424	0	35.389	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	45.0	0	SC	0	27.920	0	35.341	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	50.0	0	SC	0	26.729	0	35.284	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	55.0	0	SC	0	25.882	0	35.251	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	60.0	0	SC	0	25.404	0	35.220	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	65.0	0	SC	0	25.164	0	35.217	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	70.0	0	SC	0	25.040	0	35.215	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	75.0	0	SC	0	24.887	0	35.194	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	80.0	0	SC	0	24.595	0	35.215	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	85.0	0	SC	0	24.416	0	35.219	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	90.0	0	SC	0	24.213	0	35.209	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	95.0	0	SC	0	24.066	0	35.194	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	100.0	0	SC	0	23.322	0	35.183	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	105.0	0	SC	0	22.824	0	35.244	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	110.0	0	SC	0	22.678	0	35.238	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	115.0	0	SC	0	21.855	0	35.220	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	120.0	0	SC	0	21.458	0	35.279	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	125.0	0	SC	0	21.271	0	35.256	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	130.0	0	SC	0	20.225	0	35.188	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	135.0	0	SC	0	19.179	0	35.166	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	140.0	0	SC	0	18.583	0	35.192	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	145.0	0	SC	0	18.161	0	35.132	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	150.0	0	SC	0	16.845	0	35.067	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	155.0	0	SC	0	15.951	0	35.166	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	160.0	0	SC	0	15.680	0	35.164	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	165.0	0	SC	0	15.559	0	35.158	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	170.0	0	SC	0	15.496	0	35.173	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	175.0	0	SC	0	15.213	0	35.130	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	180.0	0	SC	0	14.413	0	35.124	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	185.0	0	SC	0	14.037	0	35.137	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	190.0	0	SC	0	13.776	0	35.136	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	195.0	0	SC	0	13.460	0	35.133	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	200.0	0	SC	0	13.267	0	35.122	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	205.0	0	SC	0	12.922	0	35.097	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	210.0	0	SC	0	12.349	0	35.097	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	215.0	0	SC	0	12.152	0	35.083	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	220.0	0	SC	0	11.978	0	35.079	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	225.0	0	SC	0	11.917	0	35.070	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	230.0	0	SC	0	11.909	0	35.072	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	235.0	0	SC	0	11.879	0	35.069	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	240.0	0	SC	0	11.841	0	35.073	0
@6455__1980364	008	B	08/03/1980	05:00	61.0550	0.0317	0	245.0	0	SC	0	11.815	0	35.059	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	20.0	0	SC	0	29.073	0	35.301	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	25.0	0	SC	0	29.072	0	35.305	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	30.0	0	SC	0	29.058	0	35.326	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	35.0	0	SC	0	28.969	0	35.436	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	40.0	0	SC	0	28.882	0	35.458	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	45.0	0	SC	0	28.467	0	35.382	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	50.0	0	SC	0	28.179	0	35.364	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	55.0	0	SC	0	27.410	0	35.285	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	60.0	0	SC	0	26.158	0	35.251	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	65.0	0	SC	0	25.571	0	35.240	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	70.0	0	SC	0	25.234	0	35.206	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	75.0	0	SC	0	25.052	0	35.217	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	80.0	0	SC	0	24.914	0	35.193	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	85.0	0	SC	0	24.619	0	35.216	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	90.0	0	SC	0	24.427	0	35.222	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	95.0	0	SC	0	24.244	0	35.212	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	100.0	0	SC	0	23.996	0	35.184	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	105.0	0	SC	0	23.386	0	35.191	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	110.0	0	SC	0	22.852	0	35.241	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	115.0	0	SC	0	22.587	0	35.229	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	120.0	0	SC	0	21.932	0	35.250	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	125.0	0	SC	0	21.514	0	35.265	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	130.0	0	SC	0	21.247	0	35.247	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	135.0	0	SC	0	20.084	0	35.178	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	140.0	0	SC	0	18.922	0	35.182	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	145.0	0	SC	0	18.397	0	35.164	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	150.0	0	SC	0	17.296	0	35.061	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	155.0	0	SC	0	16.065	0	35.139	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	160.0	0	SC	0	15.645	0	35.160	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	165.0	0	SC	0	15.529	0	35.162	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	170.0	0	SC	0	15.324	0	35.136	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	175.0	0	SC	0	14.610	0	35.133	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	180.0	0	SC	0	14.136	0	35.134	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	185.0	0	SC	0	13.838	0	35.140	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	190.0	0	SC	0	13.531	0	35.111	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	195.0	0	SC	0	13.253	0	35.114	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	200.0	0	SC	0	12.876	0	35.097	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	205.0	0	SC	0	12.387	0	35.088	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	210.0	0	SC	0	12.145	0	35.065	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	215.0	0	SC	0	12.019	0	35.082	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	220.0	0	SC	0	11.930	0	35.063	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	225.0	0	SC	0	11.912	0	35.063	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	230.0	0	SC	0	11.899	0	35.090	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	235.0	0	SC	0	11.853	0	35.064	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	240.0	0	SC	0	11.829	0	35.061	0
@6455__1980364	009	B	08/03/1980	05:15	61.0550	0.0317	0	245.0	0	SC	0	11.801	0	35.060	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	20.0	0	SC	0	29.072	0	35.299	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	25.0	0	SC	0	29.073	0	35.299	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	30.0	0	SC	0	29.057	0	35.323	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	35.0	0	SC	0	28.990	0	35.402	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	40.0	0	SC	0	28.936	0	35.452	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	45.0	0	SC	0	28.777	0	35.429	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	50.0	0	SC	0	28.326	0	35.367	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	55.0	0	SC	0	28.077	0	35.360	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	60.0	0	SC	0	26.888	0	35.272	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	65.0	0	SC	0	25.944	0	35.258	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	70.0	0	SC	0	25.462	0	35.228	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	75.0	0	SC	0	25.210	0	35.218	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	80.0	0	SC	0	25.077	0	35.216	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	85.0	0	SC	0	24.957	0	35.201	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	90.0	0	SC	0	24.600	0	35.215	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	95.0	0	SC	0	24.442	0	35.223	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	100.0	0	SC	0	24.198	0	35.205	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	105.0	0	SC	0	23.885	0	35.173	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	110.0	0	SC	0	23.176	0	35.204	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	115.0	0	SC	0	22.747	0	35.243	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	120.0	0	SC	0	22.240	0	35.239	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	125.0	0	SC	0	21.601	0	35.258	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	130.0	0	SC	0	21.122	0	35.214	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	135.0	0	SC	0	19.845	0	35.158	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	140.0	0	SC	0	18.758	0	35.180	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	145.0	0	SC	0	18.158	0	35.140	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	150.0	0	SC	0	17.013	0	35.109	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	155.0	0	SC	0	15.842	0	35.138	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	160.0	0	SC	0	15.626	0	35.156	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	165.0	0	SC	0	15.514	0	35.161	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	170.0	0	SC	0	15.183	0	35.139	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	175.0	0	SC	0	14.390	0	35.133	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	180.0	0	SC	0	13.999	0	35.138	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	185.0	0	SC	0	13.716	0	35.127	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	190.0	0	SC	0	13.472	0	35.129	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	195.0	0	SC	0	13.159	0	35.094	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	200.0	0	SC	0	12.584	0	35.091	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	205.0	0	SC	0	12.280	0	35.090	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	210.0	0	SC	0	12.073	0	35.077	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	215.0	0	SC	0	11.967	0	35.069	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	220.0	0	SC	0	11.914	0	35.074	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	225.0	0	SC	0	11.910	0	35.067	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	230.0	0	SC	0	11.897	0	35.067	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	235.0	0	SC	0	11.857	0	35.071	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	240.0	0	SC	0	11.845	0	35.075	0
@6455__1980364	010	B	08/03/1980	05:30	61.0550	0.0317	0	245.0	0	SC	0	11.807	0	35.054	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	20.0	0	SC	0	29.072	0	35.295	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	25.0	0	SC	0	29.070	0	35.298	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	30.0	0	SC	0	29.063	0	35.307	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	35.0	0	SC	0	28.998	0	35.395	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	40.0	0	SC	0	28.946	0	35.458	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	45.0	0	SC	0	28.826	0	35.428	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	50.0	0	SC	0	28.377	0	35.351	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	55.0	0	SC	0	28.181	0	35.373	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	60.0	0	SC	0	27.530	0	35.303	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	65.0	0	SC	0	26.195	0	35.252	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	70.0	0	SC	0	25.575	0	35.232	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	75.0	0	SC	0	25.253	0	35.214	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	80.0	0	SC	0	25.072	0	35.211	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	85.0	0	SC	0	24.896	0	35.194	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	90.0	0	SC	0	24.575	0	35.211	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	95.0	0	SC	0	24.339	0	35.206	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	100.0	0	SC	0	24.159	0	35.206	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	105.0	0	SC	0	23.912	0	35.174	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	110.0	0	SC	0	23.351	0	35.187	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	115.0	0	SC	0	22.789	0	35.236	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	120.0	0	SC	0	22.522	0	35.229	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	125.0	0	SC	0	21.630	0	35.242	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	130.0	0	SC	0	21.342	0	35.255	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	135.0	0	SC	0	20.555	0	35.183	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	140.0	0	SC	0	19.084	0	35.176	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	145.0	0	SC	0	18.518	0	35.179	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	150.0	0	SC	0	17.708	0	35.103	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	155.0	0	SC	0	16.429	0	35.121	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	160.0	0	SC	0	15.725	0	35.149	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	165.0	0	SC	0	15.590	0	35.157	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	170.0	0	SC	0	15.496	0	35.162	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	175.0	0	SC	0	15.119	0	35.149	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	180.0	0	SC	0	14.392	0	35.134	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	185.0	0	SC	0	13.981	0	35.145	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	190.0	0	SC	0	13.738	0	35.123	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	195.0	0	SC	0	13.440	0	35.123	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	200.0	0	SC	0	13.163	0	35.105	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	205.0	0	SC	0	12.630	0	35.087	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	210.0	0	SC	0	12.257	0	35.089	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	215.0	0	SC	0	12.112	0	35.087	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	220.0	0	SC	0	11.984	0	35.066	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	225.0	0	SC	0	11.912	0	35.069	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.071	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	235.0	0	SC	0	11.896	0	35.068	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	240.0	0	SC	0	11.857	0	35.066	0
@6455__1980364	011	B	08/03/1980	05:45	61.0550	0.0317	0	245.0	0	SC	0	11.827	0	35.067	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	20.0	0	SC	0	29.072	0	35.296	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	25.0	0	SC	0	29.070	0	35.296	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	30.0	0	SC	0	29.060	0	35.313	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	35.0	0	SC	0	28.988	0	35.409	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	40.0	0	SC	0	28.925	0	35.456	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	45.0	0	SC	0	28.648	0	35.401	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	50.0	0	SC	0	28.220	0	35.357	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	55.0	0	SC	0	27.886	0	35.330	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	60.0	0	SC	0	26.373	0	35.252	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	65.0	0	SC	0	25.819	0	35.247	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	70.0	0	SC	0	25.396	0	35.231	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	75.0	0	SC	0	25.179	0	35.215	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	80.0	0	SC	0	25.056	0	35.213	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	85.0	0	SC	0	24.956	0	35.211	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	90.0	0	SC	0	24.578	0	35.207	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	95.0	0	SC	0	24.447	0	35.225	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	100.0	0	SC	0	24.220	0	35.197	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	105.0	0	SC	0	23.966	0	35.179	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	110.0	0	SC	0	23.604	0	35.165	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	115.0	0	SC	0	22.904	0	35.224	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	120.0	0	SC	0	22.566	0	35.245	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	125.0	0	SC	0	21.824	0	35.250	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	130.0	0	SC	0	21.416	0	35.274	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	135.0	0	SC	0	20.908	0	35.217	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	140.0	0	SC	0	19.443	0	35.156	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	145.0	0	SC	0	18.696	0	35.186	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	150.0	0	SC	0	17.993	0	35.118	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	155.0	0	SC	0	16.456	0	35.125	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	160.0	0	SC	0	15.803	0	35.133	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	165.0	0	SC	0	15.607	0	35.153	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	170.0	0	SC	0	15.512	0	35.162	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	175.0	0	SC	0	15.231	0	35.145	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	180.0	0	SC	0	14.499	0	35.128	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	185.0	0	SC	0	14.041	0	35.135	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	190.0	0	SC	0	13.811	0	35.126	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	195.0	0	SC	0	13.521	0	35.121	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	200.0	0	SC	0	13.212	0	35.100	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	205.0	0	SC	0	12.578	0	35.083	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	210.0	0	SC	0	12.237	0	35.078	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	215.0	0	SC	0	12.066	0	35.074	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	220.0	0	SC	0	11.947	0	35.066	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.068	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.071	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	235.0	0	SC	0	11.896	0	35.069	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	240.0	0	SC	0	11.858	0	35.066	0
@6455__1980364	012	B	08/03/1980	06:00	61.0550	0.0317	0	245.0	0	SC	0	11.828	0	35.065	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	15.0	0	SC	0	32.182	0	33.134	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	20.0	0	SC	0	29.068	0	35.294	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	25.0	0	SC	0	29.057	0	35.317	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	30.0	0	SC	0	28.996	0	35.393	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	35.0	0	SC	0	28.977	0	35.418	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	40.0	0	SC	0	28.947	0	35.453	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	45.0	0	SC	0	28.882	0	35.457	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	50.0	0	SC	0	28.639	0	35.409	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	55.0	0	SC	0	28.232	0	35.362	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	60.0	0	SC	0	27.710	0	35.332	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	65.0	0	SC	0	26.409	0	35.266	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	70.0	0	SC	0	25.707	0	35.240	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	75.0	0	SC	0	25.372	0	35.224	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	80.0	0	SC	0	25.177	0	35.215	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	85.0	0	SC	0	25.079	0	35.212	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	90.0	0	SC	0	24.954	0	35.201	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	95.0	0	SC	0	24.577	0	35.209	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	100.0	0	SC	0	24.435	0	35.215	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	105.0	0	SC	0	24.182	0	35.203	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	110.0	0	SC	0	23.977	0	35.170	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	115.0	0	SC	0	23.449	0	35.172	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	120.0	0	SC	0	22.827	0	35.233	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	125.0	0	SC	0	22.452	0	35.246	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	130.0	0	SC	0	21.558	0	35.307	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	135.0	0	SC	0	21.206	0	35.228	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	140.0	0	SC	0	20.229	0	35.173	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	145.0	0	SC	0	18.925	0	35.155	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	150.0	0	SC	0	18.300	0	35.162	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	155.0	0	SC	0	16.829	0	35.077	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	160.0	0	SC	0	15.840	0	35.138	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	165.0	0	SC	0	15.582	0	35.164	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	170.0	0	SC	0	15.465	0	35.145	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	175.0	0	SC	0	14.902	0	35.127	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	180.0	0	SC	0	14.464	0	35.143	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	185.0	0	SC	0	13.994	0	35.138	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	190.0	0	SC	0	13.776	0	35.125	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	195.0	0	SC	0	13.440	0	35.110	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	200.0	0	SC	0	12.845	0	35.088	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	205.0	0	SC	0	12.386	0	35.088	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	210.0	0	SC	0	12.189	0	35.083	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	215.0	0	SC	0	12.032	0	35.078	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	220.0	0	SC	0	11.935	0	35.066	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.069	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.069	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	235.0	0	SC	0	11.893	0	35.069	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	240.0	0	SC	0	11.863	0	35.063	0
@6455__1980364	013	B	08/03/1980	06:15	61.0550	0.0317	0	245.0	0	SC	0	11.830	0	35.064	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	15.0	0	SC	0	32.177	0	33.134	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	20.0	0	SC	0	29.066	0	35.293	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	25.0	0	SC	0	29.061	0	35.310	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	30.0	0	SC	0	29.008	0	35.384	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	35.0	0	SC	0	28.972	0	35.420	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	40.0	0	SC	0	28.936	0	35.457	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	45.0	0	SC	0	28.875	0	35.457	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	50.0	0	SC	0	28.603	0	35.384	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	55.0	0	SC	0	28.206	0	35.366	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	60.0	0	SC	0	27.801	0	35.333	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	65.0	0	SC	0	26.444	0	35.267	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	70.0	0	SC	0	25.661	0	35.236	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	75.0	0	SC	0	25.342	0	35.225	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	80.0	0	SC	0	25.162	0	35.215	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	85.0	0	SC	0	25.044	0	35.214	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	90.0	0	SC	0	24.847	0	35.192	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	95.0	0	SC	0	24.518	0	35.213	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	100.0	0	SC	0	24.338	0	35.210	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	105.0	0	SC	0	24.164	0	35.197	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	110.0	0	SC	0	24.014	0	35.177	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	115.0	0	SC	0	23.356	0	35.184	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	120.0	0	SC	0	22.789	0	35.244	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	125.0	0	SC	0	22.493	0	35.225	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	130.0	0	SC	0	21.647	0	35.250	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	135.0	0	SC	0	21.288	0	35.252	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	140.0	0	SC	0	20.108	0	35.170	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	145.0	0	SC	0	18.813	0	35.157	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	150.0	0	SC	0	18.345	0	35.171	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	155.0	0	SC	0	17.205	0	35.146	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	160.0	0	SC	0	15.695	0	35.203	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	165.0	0	SC	0	15.608	0	35.159	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	170.0	0	SC	0	15.497	0	35.168	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	175.0	0	SC	0	15.095	0	35.092	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	180.0	0	SC	0	14.486	0	35.143	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	185.0	0	SC	0	14.090	0	35.132	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	190.0	0	SC	0	13.750	0	35.119	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	195.0	0	SC	0	13.346	0	35.103	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	200.0	0	SC	0	12.776	0	35.097	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	205.0	0	SC	0	12.827	0	35.085	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	210.0	0	SC	0	12.127	0	35.085	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	215.0	0	SC	0	12.017	0	35.072	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	220.0	0	SC	0	11.929	0	35.067	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.067	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.072	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	235.0	0	SC	0	11.887	0	35.063	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	240.0	0	SC	0	11.860	0	35.068	0
@6455__1980364	014	B	08/03/1980	06:30	61.0550	0.0317	0	245.0	0	SC	0	11.839	0	35.068	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	15.0	0	SC	0	32.180	0	33.128	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	20.0	0	SC	0	29.067	0	35.289	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	25.0	0	SC	0	29.065	0	35.290	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	30.0	0	SC	0	29.026	0	35.355	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	35.0	0	SC	0	28.968	0	35.420	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	40.0	0	SC	0	28.955	0	35.452	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	45.0	0	SC	0	28.915	0	35.460	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	50.0	0	SC	0	28.791	0	35.434	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	55.0	0	SC	0	28.344	0	35.367	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	60.0	0	SC	0	28.141	0	35.362	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	65.0	0	SC	0	27.457	0	35.290	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	70.0	0	SC	0	26.029	0	35.249	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	75.0	0	SC	0	25.552	0	35.232	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	80.0	0	SC	0	25.236	0	35.219	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	85.0	0	SC	0	25.078	0	35.216	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	90.0	0	SC	0	24.918	0	35.193	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	95.0	0	SC	0	24.541	0	35.207	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	100.0	0	SC	0	24.411	0	35.209	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	105.0	0	SC	0	24.157	0	35.192	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	110.0	0	SC	0	23.935	0	35.164	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	115.0	0	SC	0	23.329	0	35.182	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	120.0	0	SC	0	22.779	0	35.235	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	125.0	0	SC	0	22.325	0	35.207	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	130.0	0	SC	0	21.639	0	35.225	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	135.0	0	SC	0	20.879	0	35.182	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	140.0	0	SC	0	19.678	0	35.157	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	145.0	0	SC	0	18.795	0	35.174	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	150.0	0	SC	0	18.142	0	35.132	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	155.0	0	SC	0	16.448	0	35.096	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	160.0	0	SC	0	15.755	0	35.136	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	165.0	0	SC	0	15.549	0	35.155	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	170.0	0	SC	0	15.493	0	35.159	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	175.0	0	SC	0	15.172	0	35.136	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	180.0	0	SC	0	14.409	0	35.108	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	185.0	0	SC	0	14.005	0	35.125	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	190.0	0	SC	0	13.676	0	35.119	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	195.0	0	SC	0	13.075	0	35.090	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	200.0	0	SC	0	12.519	0	35.084	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	205.0	0	SC	0	12.247	0	35.085	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	210.0	0	SC	0	12.065	0	35.069	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	215.0	0	SC	0	11.977	0	35.067	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	220.0	0	SC	0	11.926	0	35.063	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.068	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	230.0	0	SC	0	11.908	0	35.071	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	235.0	0	SC	0	11.882	0	35.066	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	240.0	0	SC	0	11.859	0	35.063	0
@6455__1980364	015	B	08/03/1980	06:45	61.0550	0.0317	0	245.0	0	SC	0	11.835	0	35.065	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	20.0	0	SC	0	29.072	0	35.287	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	25.0	0	SC	0	29.070	0	35.289	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	30.0	0	SC	0	29.050	0	35.321	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	35.0	0	SC	0	28.978	0	35.413	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	40.0	0	SC	0	28.949	0	35.460	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	45.0	0	SC	0	28.906	0	35.457	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	50.0	0	SC	0	28.761	0	35.426	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	55.0	0	SC	0	28.325	0	35.363	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	60.0	0	SC	0	28.193	0	35.366	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	65.0	0	SC	0	27.194	0	35.271	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	70.0	0	SC	0	26.010	0	35.250	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	75.0	0	SC	0	25.545	0	35.218	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	80.0	0	SC	0	25.197	0	35.209	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	85.0	0	SC	0	25.069	0	35.209	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	90.0	0	SC	0	24.829	0	35.189	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	95.0	0	SC	0	24.476	0	35.214	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	100.0	0	SC	0	24.265	0	35.202	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	105.0	0	SC	0	24.023	0	35.168	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	110.0	0	SC	0	23.502	0	35.165	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	115.0	0	SC	0	22.861	0	35.227	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	120.0	0	SC	0	22.619	0	35.239	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	125.0	0	SC	0	21.851	0	35.238	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	130.0	0	SC	0	21.373	0	35.249	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	135.0	0	SC	0	20.597	0	35.198	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	140.0	0	SC	0	19.498	0	35.152	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	145.0	0	SC	0	18.488	0	35.184	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	150.0	0	SC	0	17.969	0	35.106	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	155.0	0	SC	0	16.117	0	35.083	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	160.0	0	SC	0	15.623	0	35.159	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	165.0	0	SC	0	15.530	0	35.157	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	170.0	0	SC	0	15.470	0	35.163	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	175.0	0	SC	0	15.028	0	35.137	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	180.0	0	SC	0	14.442	0	35.132	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	185.0	0	SC	0	13.972	0	35.132	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	190.0	0	SC	0	13.501	0	35.106	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	195.0	0	SC	0	12.985	0	35.096	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	200.0	0	SC	0	12.501	0	35.083	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	205.0	0	SC	0	12.222	0	35.082	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	210.0	0	SC	0	12.083	0	35.083	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	215.0	0	SC	0	11.991	0	35.069	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	220.0	0	SC	0	11.918	0	35.066	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.065	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	230.0	0	SC	0	11.913	0	35.069	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	235.0	0	SC	0	11.888	0	35.066	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	240.0	0	SC	0	11.867	0	35.066	0
@6455__1980364	016	B	08/03/1980	07:00	61.0550	0.0317	0	245.0	0	SC	0	11.851	0	35.066	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	20.0	0	SC	0	29.067	0	35.285	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	25.0	0	SC	0	29.064	0	35.288	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	30.0	0	SC	0	29.045	0	35.324	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	35.0	0	SC	0	28.982	0	35.404	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	40.0	0	SC	0	28.947	0	35.452	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	45.0	0	SC	0	28.887	0	35.454	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	50.0	0	SC	0	28.728	0	35.418	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	55.0	0	SC	0	28.253	0	35.359	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	60.0	0	SC	0	28.001	0	35.347	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	65.0	0	SC	0	26.652	0	35.244	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	70.0	0	SC	0	25.725	0	35.245	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	75.0	0	SC	0	25.407	0	35.221	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	80.0	0	SC	0	25.204	0	35.213	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	85.0	0	SC	0	25.035	0	35.203	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	90.0	0	SC	0	24.705	0	35.189	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	95.0	0	SC	0	24.453	0	35.219	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	100.0	0	SC	0	24.310	0	35.208	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	105.0	0	SC	0	24.061	0	35.175	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	110.0	0	SC	0	23.644	0	35.164	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	115.0	0	SC	0	23.021	0	35.196	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	120.0	0	SC	0	22.677	0	35.251	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	125.0	0	SC	0	22.170	0	35.234	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	130.0	0	SC	0	21.517	0	35.261	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	135.0	0	SC	0	21.256	0	35.250	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	140.0	0	SC	0	20.150	0	35.184	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	145.0	0	SC	0	18.985	0	35.171	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	150.0	0	SC	0	18.505	0	35.177	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	155.0	0	SC	0	17.594	0	35.101	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	160.0	0	SC	0	16.075	0	35.125	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	165.0	0	SC	0	15.628	0	35.140	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	170.0	0	SC	0	15.520	0	35.162	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	175.0	0	SC	0	15.411	0	35.153	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	180.0	0	SC	0	14.965	0	35.140	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	185.0	0	SC	0	14.303	0	35.124	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	190.0	0	SC	0	13.812	0	35.117	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	195.0	0	SC	0	13.317	0	35.108	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	200.0	0	SC	0	13.014	0	35.105	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	205.0	0	SC	0	12.460	0	35.074	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	210.0	0	SC	0	12.236	0	35.075	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	215.0	0	SC	0	12.038	0	35.069	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	220.0	0	SC	0	11.945	0	35.066	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.067	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	230.0	0	SC	0	11.911	0	35.069	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	235.0	0	SC	0	11.904	0	35.069	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	240.0	0	SC	0	11.874	0	35.067	0
@6455__1980364	017	B	08/03/1980	07:15	61.0550	0.0317	0	245.0	0	SC	0	11.853	0	35.067	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	20.0	0	SC	0	29.068	0	35.283	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	25.0	0	SC	0	29.065	0	35.283	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	30.0	0	SC	0	29.043	0	35.330	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	35.0	0	SC	0	28.985	0	35.403	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	40.0	0	SC	0	28.940	0	35.460	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	45.0	0	SC	0	28.879	0	35.454	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	50.0	0	SC	0	28.673	0	35.414	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	55.0	0	SC	0	28.258	0	35.356	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	60.0	0	SC	0	28.124	0	35.363	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	65.0	0	SC	0	26.756	0	35.256	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	70.0	0	SC	0	25.896	0	35.244	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	75.0	0	SC	0	25.427	0	35.235	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	80.0	0	SC	0	25.226	0	35.215	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	85.0	0	SC	0	25.078	0	35.205	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	90.0	0	SC	0	24.786	0	35.181	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	95.0	0	SC	0	24.556	0	35.190	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	100.0	0	SC	0	24.404	0	35.210	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	105.0	0	SC	0	24.198	0	35.192	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	110.0	0	SC	0	23.882	0	35.157	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	115.0	0	SC	0	23.098	0	35.195	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	120.0	0	SC	0	22.666	0	35.246	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	125.0	0	SC	0	22.107	0	35.223	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	130.0	0	SC	0	21.475	0	35.270	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	135.0	0	SC	0	21.193	0	35.237	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	140.0	0	SC	0	20.201	0	35.193	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	145.0	0	SC	0	18.830	0	35.167	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	150.0	0	SC	0	18.392	0	35.168	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	155.0	0	SC	0	17.233	0	35.105	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	160.0	0	SC	0	15.940	0	35.140	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	165.0	0	SC	0	15.579	0	35.151	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	170.0	0	SC	0	15.514	0	35.169	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	175.0	0	SC	0	15.343	0	35.148	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	180.0	0	SC	0	14.627	0	35.111	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	185.0	0	SC	0	14.084	0	35.128	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	190.0	0	SC	0	13.639	0	35.115	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	195.0	0	SC	0	13.217	0	35.132	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	200.0	0	SC	0	12.853	0	35.102	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	205.0	0	SC	0	12.348	0	35.072	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	210.0	0	SC	0	12.096	0	35.077	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	215.0	0	SC	0	11.997	0	35.064	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	220.0	0	SC	0	11.918	0	35.065	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.070	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	230.0	0	SC	0	11.908	0	35.066	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	235.0	0	SC	0	11.880	0	35.059	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	240.0	0	SC	0	11.859	0	35.072	0
@6455__1980364	018	B	08/03/1980	07:30	61.0550	0.0317	0	245.0	0	SC	0	11.805	0	35.054	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	20.0	0	SC	0	29.065	0	35.281	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	25.0	0	SC	0	29.062	0	35.281	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	30.0	0	SC	0	29.050	0	35.310	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	35.0	0	SC	0	28.984	0	35.404	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	40.0	0	SC	0	28.946	0	35.456	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	45.0	0	SC	0	28.869	0	35.443	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	50.0	0	SC	0	28.543	0	35.393	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	55.0	0	SC	0	28.259	0	35.373	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	60.0	0	SC	0	27.912	0	35.312	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	65.0	0	SC	0	26.477	0	35.263	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	70.0	0	SC	0	25.879	0	35.250	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	75.0	0	SC	0	25.371	0	35.218	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	80.0	0	SC	0	25.190	0	35.221	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	85.0	0	SC	0	25.051	0	35.212	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	90.0	0	SC	0	24.803	0	35.186	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	95.0	0	SC	0	24.470	0	35.217	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	100.0	0	SC	0	24.390	0	35.215	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	105.0	0	SC	0	24.222	0	35.191	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	110.0	0	SC	0	23.908	0	35.136	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	115.0	0	SC	0	23.270	0	35.170	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	120.0	0	SC	0	22.595	0	35.239	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	125.0	0	SC	0	22.034	0	35.227	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	130.0	0	SC	0	21.488	0	35.261	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	135.0	0	SC	0	20.926	0	35.199	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	140.0	0	SC	0	19.831	0	35.169	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	145.0	0	SC	0	18.777	0	35.164	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	150.0	0	SC	0	18.389	0	35.178	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	155.0	0	SC	0	17.320	0	35.062	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	160.0	0	SC	0	16.001	0	35.143	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	165.0	0	SC	0	15.604	0	35.146	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	170.0	0	SC	0	15.516	0	35.161	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	175.0	0	SC	0	15.318	0	35.148	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	180.0	0	SC	0	14.754	0	35.142	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	185.0	0	SC	0	14.004	0	35.099	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	190.0	0	SC	0	13.494	0	35.123	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	195.0	0	SC	0	13.254	0	35.119	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	200.0	0	SC	0	12.941	0	35.076	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	205.0	0	SC	0	12.459	0	35.080	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	210.0	0	SC	0	12.220	0	35.083	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	215.0	0	SC	0	12.021	0	35.063	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	220.0	0	SC	0	11.931	0	35.066	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	225.0	0	SC	0	11.912	0	35.070	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.066	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	235.0	0	SC	0	11.893	0	35.067	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	240.0	0	SC	0	11.864	0	35.067	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	245.0	0	SC	0	11.829	0	35.065	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	250.0	0	SC	0	11.790	0	35.055	0
@6455__1980364	019	B	08/03/1980	07:45	61.0550	0.0317	0	255.0	0	SC	0	11.769	0	35.054	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	20.0	0	SC	0	29.065	0	35.278	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	25.0	0	SC	0	29.062	0	35.280	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	30.0	0	SC	0	29.033	0	35.333	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	35.0	0	SC	0	28.961	0	35.436	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	40.0	0	SC	0	28.919	0	35.466	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	45.0	0	SC	0	28.822	0	35.432	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	50.0	0	SC	0	28.381	0	35.354	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	55.0	0	SC	0	27.965	0	35.343	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	60.0	0	SC	0	26.649	0	35.253	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	65.0	0	SC	0	25.808	0	35.243	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	70.0	0	SC	0	25.417	0	35.227	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	75.0	0	SC	0	25.232	0	35.218	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	80.0	0	SC	0	25.068	0	35.209	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	85.0	0	SC	0	24.781	0	35.187	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	90.0	0	SC	0	24.496	0	35.212	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	95.0	0	SC	0	24.372	0	35.208	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	100.0	0	SC	0	24.235	0	35.193	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	105.0	0	SC	0	23.957	0	35.169	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	110.0	0	SC	0	23.130	0	35.171	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	115.0	0	SC	0	22.706	0	35.244	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	120.0	0	SC	0	22.314	0	35.213	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	125.0	0	SC	0	21.555	0	35.259	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	130.0	0	SC	0	21.268	0	35.244	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	135.0	0	SC	0	20.454	0	35.186	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	140.0	0	SC	0	19.099	0	35.171	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	145.0	0	SC	0	18.607	0	35.179	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	150.0	0	SC	0	18.246	0	35.168	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	155.0	0	SC	0	16.875	0	35.114	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	160.0	0	SC	0	15.813	0	35.136	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	165.0	0	SC	0	15.567	0	35.152	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	170.0	0	SC	0	15.517	0	35.164	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	175.0	0	SC	0	15.357	0	35.132	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	180.0	0	SC	0	14.712	0	35.135	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	185.0	0	SC	0	14.044	0	35.115	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	190.0	0	SC	0	13.562	0	35.097	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	195.0	0	SC	0	13.193	0	35.121	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	200.0	0	SC	0	12.943	0	35.094	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	205.0	0	SC	0	12.440	0	35.082	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	210.0	0	SC	0	12.140	0	35.078	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	215.0	0	SC	0	11.979	0	35.066	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	220.0	0	SC	0	11.921	0	35.066	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.071	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	230.0	0	SC	0	11.911	0	35.067	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	235.0	0	SC	0	11.891	0	35.065	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	240.0	0	SC	0	11.864	0	35.067	0
@6455__1980364	020	B	08/03/1980	08:00	61.0550	0.0317	0	245.0	0	SC	0	11.826	0	35.059	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	20.0	0	SC	0	29.064	0	35.275	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	25.0	0	SC	0	29.057	0	35.286	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	30.0	0	SC	0	29.004	0	35.378	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	35.0	0	SC	0	28.954	0	35.446	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	40.0	0	SC	0	28.921	0	35.466	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	45.0	0	SC	0	28.768	0	35.423	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	50.0	0	SC	0	28.296	0	35.357	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	55.0	0	SC	0	27.884	0	35.305	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	60.0	0	SC	0	26.444	0	35.255	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	65.0	0	SC	0	25.779	0	35.237	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	70.0	0	SC	0	25.410	0	35.226	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	75.0	0	SC	0	25.212	0	35.216	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	80.0	0	SC	0	24.959	0	35.179	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	85.0	0	SC	0	24.614	0	35.199	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	90.0	0	SC	0	24.425	0	35.214	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	95.0	0	SC	0	24.363	0	35.211	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	100.0	0	SC	0	24.262	0	35.198	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	105.0	0	SC	0	24.094	0	35.176	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	110.0	0	SC	0	23.584	0	35.157	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	115.0	0	SC	0	22.808	0	35.228	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	120.0	0	SC	0	22.573	0	35.239	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	125.0	0	SC	0	21.881	0	35.235	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	130.0	0	SC	0	21.402	0	35.258	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	135.0	0	SC	0	20.908	0	35.187	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	140.0	0	SC	0	19.595	0	35.157	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	145.0	0	SC	0	18.808	0	35.166	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	150.0	0	SC	0	18.354	0	35.178	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	155.0	0	SC	0	17.516	0	35.101	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	160.0	0	SC	0	16.041	0	35.138	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	165.0	0	SC	0	15.634	0	35.147	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	170.0	0	SC	0	15.529	0	35.163	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	175.0	0	SC	0	15.437	0	35.150	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	180.0	0	SC	0	15.089	0	35.130	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	185.0	0	SC	0	14.413	0	35.124	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	190.0	0	SC	0	13.928	0	35.113	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	195.0	0	SC	0	13.400	0	35.108	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	200.0	0	SC	0	13.105	0	35.100	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	205.0	0	SC	0	12.658	0	35.071	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	210.0	0	SC	0	12.303	0	35.085	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	215.0	0	SC	0	12.056	0	35.068	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	220.0	0	SC	0	11.948	0	35.066	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	225.0	0	SC	0	11.915	0	35.067	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	230.0	0	SC	0	11.911	0	35.067	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	235.0	0	SC	0	11.906	0	35.068	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	240.0	0	SC	0	11.877	0	35.065	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	245.0	0	SC	0	11.851	0	35.064	0
@6455__1980364	021	B	08/03/1980	08:15	61.0550	0.0317	0	250.0	0	SC	0	11.799	0	35.060	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	20.0	0	SC	0	29.060	0	35.274	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	25.0	0	SC	0	29.059	0	35.275	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	30.0	0	SC	0	29.053	0	35.286	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	35.0	0	SC	0	28.988	0	35.391	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	40.0	0	SC	0	28.941	0	35.460	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	45.0	0	SC	0	28.890	0	35.461	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	50.0	0	SC	0	28.631	0	35.410	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	55.0	0	SC	0	28.238	0	35.363	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	60.0	0	SC	0	27.657	0	35.302	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	65.0	0	SC	0	26.300	0	35.230	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	70.0	0	SC	0	25.754	0	35.219	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	75.0	0	SC	0	25.329	0	35.221	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	80.0	0	SC	0	25.187	0	35.215	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	85.0	0	SC	0	25.004	0	35.194	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	90.0	0	SC	0	24.641	0	35.189	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	95.0	0	SC	0	24.424	0	35.211	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	100.0	0	SC	0	24.337	0	35.207	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	105.0	0	SC	0	24.197	0	35.184	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	110.0	0	SC	0	23.906	0	35.170	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	115.0	0	SC	0	23.278	0	35.169	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	120.0	0	SC	0	22.665	0	35.233	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	125.0	0	SC	0	22.068	0	35.238	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	130.0	0	SC	0	21.409	0	35.247	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	135.0	0	SC	0	20.823	0	35.185	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	140.0	0	SC	0	19.658	0	35.155	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	145.0	0	SC	0	18.553	0	35.165	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	150.0	0	SC	0	18.176	0	35.147	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	155.0	0	SC	0	16.536	0	35.035	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	160.0	0	SC	0	15.708	0	35.141	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	165.0	0	SC	0	15.557	0	35.152	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	170.0	0	SC	0	15.503	0	35.159	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	175.0	0	SC	0	15.244	0	35.150	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	180.0	0	SC	0	14.699	0	35.109	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	185.0	0	SC	0	14.044	0	35.112	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	190.0	0	SC	0	13.616	0	35.119	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	195.0	0	SC	0	13.318	0	35.110	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	200.0	0	SC	0	13.073	0	35.106	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	205.0	0	SC	0	12.535	0	35.081	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	210.0	0	SC	0	12.209	0	35.078	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	215.0	0	SC	0	12.006	0	35.064	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	220.0	0	SC	0	11.940	0	35.067	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	225.0	0	SC	0	11.913	0	35.067	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	230.0	0	SC	0	11.912	0	35.067	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	235.0	0	SC	0	11.907	0	35.065	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	240.0	0	SC	0	11.884	0	35.063	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	245.0	0	SC	0	11.858	0	35.063	0
@6455__1980364	022	B	08/03/1980	08:30	61.0550	0.0317	0	250.0	0	SC	0	11.806	0	35.057	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	20.0	0	SC	0	29.055	0	35.275	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	25.0	0	SC	0	29.051	0	35.274	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	30.0	0	SC	0	29.038	0	35.300	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	35.0	0	SC	0	28.962	0	35.436	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	40.0	0	SC	0	28.915	0	35.469	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	45.0	0	SC	0	28.813	0	35.433	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	50.0	0	SC	0	28.364	0	35.354	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	55.0	0	SC	0	28.126	0	35.356	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	60.0	0	SC	0	26.984	0	35.272	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	65.0	0	SC	0	26.089	0	35.263	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	70.0	0	SC	0	25.678	0	35.234	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	75.0	0	SC	0	25.387	0	35.219	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	80.0	0	SC	0	25.265	0	35.219	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	85.0	0	SC	0	25.097	0	35.209	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	90.0	0	SC	0	24.900	0	35.184	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	95.0	0	SC	0	24.553	0	35.196	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	100.0	0	SC	0	24.380	0	35.209	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	105.0	0	SC	0	24.278	0	35.193	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	110.0	0	SC	0	24.092	0	35.176	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	115.0	0	SC	0	23.606	0	35.159	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	120.0	0	SC	0	22.872	0	35.208	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	125.0	0	SC	0	22.502	0	35.241	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	130.0	0	SC	0	21.771	0	35.238	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	135.0	0	SC	0	21.227	0	35.242	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	140.0	0	SC	0	20.337	0	35.187	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	145.0	0	SC	0	19.103	0	35.169	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	150.0	0	SC	0	18.519	0	35.169	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	155.0	0	SC	0	17.821	0	35.113	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	160.0	0	SC	0	16.259	0	35.103	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	165.0	0	SC	0	15.676	0	35.155	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	170.0	0	SC	0	15.539	0	35.154	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	175.0	0	SC	0	15.480	0	35.164	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	180.0	0	SC	0	15.226	0	35.151	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	185.0	0	SC	0	14.527	0	35.104	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	190.0	0	SC	0	13.966	0	35.137	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	195.0	0	SC	0	13.541	0	35.106	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	200.0	0	SC	0	13.192	0	35.119	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	205.0	0	SC	0	12.990	0	35.095	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	210.0	0	SC	0	12.505	0	35.081	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	215.0	0	SC	0	12.167	0	35.078	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	220.0	0	SC	0	12.002	0	35.065	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	225.0	0	SC	0	11.929	0	35.067	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	230.0	0	SC	0	11.912	0	35.066	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	235.0	0	SC	0	11.911	0	35.065	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	240.0	0	SC	0	11.904	0	35.067	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	245.0	0	SC	0	11.872	0	35.067	0
@6455__1980364	023	B	08/03/1980	08:45	61.0550	0.0317	0	250.0	0	SC	0	11.848	0	35.061	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	20.0	0	SC	0	29.057	0	35.270	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	25.0	0	SC	0	29.051	0	35.272	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	30.0	0	SC	0	29.043	0	35.286	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	35.0	0	SC	0	28.976	0	35.407	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	40.0	0	SC	0	28.903	0	35.463	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	45.0	0	SC	0	28.774	0	35.427	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	50.0	0	SC	0	28.292	0	35.360	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	55.0	0	SC	0	27.700	0	35.294	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	60.0	0	SC	0	26.521	0	35.266	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	65.0	0	SC	0	25.862	0	35.252	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	70.0	0	SC	0	25.510	0	35.231	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	75.0	0	SC	0	25.258	0	35.221	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	80.0	0	SC	0	25.141	0	35.217	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	85.0	0	SC	0	24.970	0	35.196	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	90.0	0	SC	0	24.549	0	35.206	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	95.0	0	SC	0	24.384	0	35.209	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	100.0	0	SC	0	24.314	0	35.199	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	105.0	0	SC	0	24.169	0	35.187	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	110.0	0	SC	0	23.984	0	35.170	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	115.0	0	SC	0	23.422	0	35.166	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	120.0	0	SC	0	22.749	0	35.235	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	125.0	0	SC	0	22.408	0	35.243	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	130.0	0	SC	0	21.611	0	35.224	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	135.0	0	SC	0	20.935	0	35.210	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	140.0	0	SC	0	20.412	0	35.160	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	145.0	0	SC	0	18.801	0	35.153	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	150.0	0	SC	0	18.335	0	35.176	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	155.0	0	SC	0	17.178	0	35.086	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	160.0	0	SC	0	16.112	0	35.106	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	165.0	0	SC	0	15.566	0	35.149	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	170.0	0	SC	0	15.525	0	35.182	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	175.0	0	SC	0	15.282	0	35.139	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	180.0	0	SC	0	14.755	0	35.113	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	185.0	0	SC	0	14.103	0	35.123	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	190.0	0	SC	0	13.623	0	35.113	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	195.0	0	SC	0	13.352	0	35.117	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	200.0	0	SC	0	13.136	0	35.108	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	205.0	0	SC	0	12.779	0	35.090	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	210.0	0	SC	0	12.297	0	35.082	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	215.0	0	SC	0	12.078	0	35.078	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	220.0	0	SC	0	11.976	0	35.069	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	225.0	0	SC	0	11.921	0	35.063	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	230.0	0	SC	0	11.911	0	35.064	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	235.0	0	SC	0	11.911	0	35.068	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	240.0	0	SC	0	11.902	0	35.069	0
@6455__1980364	024	B	08/03/1980	09:00	61.0550	0.0317	0	245.0	0	SC	0	11.872	0	35.062	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	20.0	0	SC	0	29.065	0	35.270	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	25.0	0	SC	0	29.057	0	35.272	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	30.0	0	SC	0	29.052	0	35.281	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	35.0	0	SC	0	28.992	0	35.384	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	40.0	0	SC	0	28.941	0	35.448	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	45.0	0	SC	0	28.875	0	35.456	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	50.0	0	SC	0	28.615	0	35.386	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	55.0	0	SC	0	28.209	0	35.368	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	60.0	0	SC	0	27.458	0	35.307	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	65.0	0	SC	0	26.186	0	35.263	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	70.0	0	SC	0	25.710	0	35.241	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	75.0	0	SC	0	25.420	0	35.230	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	80.0	0	SC	0	25.267	0	35.219	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	85.0	0	SC	0	25.132	0	35.216	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	90.0	0	SC	0	24.975	0	35.201	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	95.0	0	SC	0	24.662	0	35.189	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	100.0	0	SC	0	24.399	0	35.203	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	105.0	0	SC	0	24.323	0	35.200	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	110.0	0	SC	0	24.143	0	35.180	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	115.0	0	SC	0	23.839	0	35.156	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	120.0	0	SC	0	23.116	0	35.195	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	125.0	0	SC	0	22.633	0	35.245	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	130.0	0	SC	0	22.063	0	35.210	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	135.0	0	SC	0	21.382	0	35.254	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	140.0	0	SC	0	20.501	0	35.201	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	145.0	0	SC	0	19.114	0	35.145	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	150.0	0	SC	0	18.429	0	35.174	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	155.0	0	SC	0	17.700	0	35.128	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	160.0	0	SC	0	16.004	0	35.105	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	165.0	0	SC	0	15.611	0	35.153	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	170.0	0	SC	0	15.525	0	35.160	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	175.0	0	SC	0	15.239	0	35.125	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	180.0	0	SC	0	14.439	0	35.094	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	185.0	0	SC	0	13.930	0	35.128	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	190.0	0	SC	0	13.557	0	35.115	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	195.0	0	SC	0	13.187	0	35.104	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	200.0	0	SC	0	12.787	0	35.084	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	205.0	0	SC	0	12.307	0	35.087	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	210.0	0	SC	0	12.081	0	35.062	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	215.0	0	SC	0	11.973	0	35.072	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	220.0	0	SC	0	11.921	0	35.063	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	225.0	0	SC	0	11.910	0	35.066	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.069	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	235.0	0	SC	0	11.902	0	35.069	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	240.0	0	SC	0	11.867	0	35.061	0
@6455__1980364	025	B	08/03/1980	09:15	61.0550	0.0317	0	245.0	0	SC	0	11.835	0	35.063	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	20.0	0	SC	0	29.065	0	35.270	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	25.0	0	SC	0	29.059	0	35.274	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	30.0	0	SC	0	29.045	0	35.318	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	35.0	0	SC	0	28.981	0	35.405	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	40.0	0	SC	0	28.928	0	35.461	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	45.0	0	SC	0	28.848	0	35.450	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	50.0	0	SC	0	28.437	0	35.375	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	55.0	0	SC	0	28.098	0	35.346	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	60.0	0	SC	0	27.179	0	35.296	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	65.0	0	SC	0	26.171	0	35.247	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	70.0	0	SC	0	25.614	0	35.240	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	75.0	0	SC	0	25.417	0	35.232	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	80.0	0	SC	0	25.226	0	35.214	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	85.0	0	SC	0	25.098	0	35.215	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	90.0	0	SC	0	24.954	0	35.200	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	95.0	0	SC	0	24.625	0	35.188	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	100.0	0	SC	0	24.410	0	35.200	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	105.0	0	SC	0	24.299	0	35.198	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	110.0	0	SC	0	24.167	0	35.185	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	115.0	0	SC	0	23.889	0	35.157	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	120.0	0	SC	0	23.177	0	35.173	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	125.0	0	SC	0	22.603	0	35.240	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	130.0	0	SC	0	22.035	0	35.223	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	135.0	0	SC	0	21.333	0	35.234	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	140.0	0	SC	0	20.353	0	35.199	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	145.0	0	SC	0	19.224	0	35.136	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	150.0	0	SC	0	18.445	0	35.172	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	155.0	0	SC	0	17.241	0	35.110	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	160.0	0	SC	0	15.942	0	35.122	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	165.0	0	SC	0	15.602	0	35.148	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	170.0	0	SC	0	15.518	0	35.162	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	175.0	0	SC	0	15.339	0	35.131	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	180.0	0	SC	0	14.561	0	35.136	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	185.0	0	SC	0	14.068	0	35.135	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	190.0	0	SC	0	13.619	0	35.115	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	195.0	0	SC	0	13.267	0	35.101	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	200.0	0	SC	0	12.750	0	35.102	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	205.0	0	SC	0	12.328	0	35.074	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	210.0	0	SC	0	12.059	0	35.067	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	215.0	0	SC	0	11.966	0	35.072	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	220.0	0	SC	0	11.916	0	35.059	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.067	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	230.0	0	SC	0	11.911	0	35.068	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	235.0	0	SC	0	11.899	0	35.065	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	240.0	0	SC	0	11.861	0	35.062	0
@6455__1980364	026	B	08/03/1980	09:30	61.0550	0.0317	0	245.0	0	SC	0	11.815	0	35.064	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	20.0	0	SC	0	29.139	0	35.257	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	25.0	0	SC	0	29.062	0	35.271	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	30.0	0	SC	0	29.029	0	35.337	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	35.0	0	SC	0	28.944	0	35.452	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	40.0	0	SC	0	28.881	0	35.455	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	45.0	0	SC	0	28.546	0	35.366	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	50.0	0	SC	0	28.247	0	35.360	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	55.0	0	SC	0	27.906	0	35.322	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	60.0	0	SC	0	26.719	0	35.259	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	65.0	0	SC	0	25.964	0	35.246	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	70.0	0	SC	0	25.592	0	35.239	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	75.0	0	SC	0	25.343	0	35.224	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	80.0	0	SC	0	25.138	0	35.213	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	85.0	0	SC	0	25.046	0	35.211	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	90.0	0	SC	0	24.788	0	35.188	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	95.0	0	SC	0	24.500	0	35.194	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	100.0	0	SC	0	24.346	0	35.193	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	105.0	0	SC	0	24.208	0	35.186	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	110.0	0	SC	0	24.018	0	35.170	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	115.0	0	SC	0	23.689	0	35.158	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	120.0	0	SC	0	23.128	0	35.190	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	125.0	0	SC	0	22.654	0	35.242	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	130.0	0	SC	0	22.166	0	35.216	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	135.0	0	SC	0	21.387	0	35.240	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	140.0	0	SC	0	20.449	0	35.181	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	145.0	0	SC	0	19.179	0	35.135	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	150.0	0	SC	0	18.300	0	35.163	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	155.0	0	SC	0	17.027	0	35.076	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	160.0	0	SC	0	15.905	0	35.121	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	165.0	0	SC	0	15.611	0	35.148	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	170.0	0	SC	0	15.526	0	35.155	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	175.0	0	SC	0	15.397	0	35.143	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	180.0	0	SC	0	14.811	0	35.100	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	185.0	0	SC	0	13.909	0	35.102	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	190.0	0	SC	0	13.414	0	35.112	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	195.0	0	SC	0	13.075	0	35.093	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	200.0	0	SC	0	12.506	0	35.080	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	205.0	0	SC	0	12.239	0	35.080	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	210.0	0	SC	0	12.071	0	35.077	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	215.0	0	SC	0	11.964	0	35.064	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	220.0	0	SC	0	11.914	0	35.072	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	225.0	0	SC	0	11.911	0	35.064	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.067	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	235.0	0	SC	0	11.907	0	35.074	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	240.0	0	SC	0	11.886	0	35.064	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	245.0	0	SC	0	11.861	0	35.067	0
@6455__1980364	027	B	08/03/1980	09:49	61.0550	0.0317	0	250.0	0	SC	0	11.830	0	35.062	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	15.0	0	SC	0	29.071	0	35.269	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	20.0	0	SC	0	29.064	0	35.270	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	25.0	0	SC	0	29.053	0	35.304	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	30.0	0	SC	0	28.979	0	35.407	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	35.0	0	SC	0	28.900	0	35.461	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	40.0	0	SC	0	28.761	0	35.432	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	45.0	0	SC	0	28.316	0	35.363	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	50.0	0	SC	0	28.106	0	35.372	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	55.0	0	SC	0	27.078	0	35.279	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	60.0	0	SC	0	26.070	0	35.254	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	65.0	0	SC	0	25.598	0	35.243	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	70.0	0	SC	0	25.407	0	35.226	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	75.0	0	SC	0	25.158	0	35.211	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	80.0	0	SC	0	25.049	0	35.216	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	85.0	0	SC	0	24.711	0	35.182	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	90.0	0	SC	0	24.415	0	35.201	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	95.0	0	SC	0	24.288	0	35.196	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	100.0	0	SC	0	24.168	0	35.187	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	105.0	0	SC	0	24.018	0	35.176	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	110.0	0	SC	0	23.833	0	35.165	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	115.0	0	SC	0	23.194	0	35.192	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	120.0	0	SC	0	22.655	0	35.247	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	125.0	0	SC	0	22.166	0	35.230	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	130.0	0	SC	0	21.491	0	35.258	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	135.0	0	SC	0	20.764	0	35.211	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	140.0	0	SC	0	19.727	0	35.173	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	145.0	0	SC	0	18.599	0	35.169	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	150.0	0	SC	0	18.053	0	35.150	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	155.0	0	SC	0	16.381	0	35.119	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	160.0	0	SC	0	15.685	0	35.144	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	165.0	0	SC	0	15.560	0	35.154	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	170.0	0	SC	0	15.495	0	35.155	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	175.0	0	SC	0	15.083	0	35.129	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	180.0	0	SC	0	14.323	0	35.124	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	185.0	0	SC	0	13.698	0	35.106	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	190.0	0	SC	0	13.255	0	35.107	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	195.0	0	SC	0	12.795	0	35.085	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	200.0	0	SC	0	12.312	0	35.078	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	205.0	0	SC	0	12.138	0	35.083	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	210.0	0	SC	0	12.026	0	35.077	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	215.0	0	SC	0	11.944	0	35.067	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	220.0	0	SC	0	11.911	0	35.069	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	225.0	0	SC	0	11.908	0	35.069	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	230.0	0	SC	0	11.906	0	35.071	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	235.0	0	SC	0	11.903	0	35.071	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	240.0	0	SC	0	11.880	0	35.064	0
@6455__1980364	028	B	08/03/1980	10:00	61.0550	0.0317	0	245.0	0	SC	0	11.860	0	35.069	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	20.0	0	SC	0	29.067	0	35.268	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	25.0	0	SC	0	29.063	0	35.273	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	30.0	0	SC	0	29.016	0	35.359	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	35.0	0	SC	0	28.949	0	35.443	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	40.0	0	SC	0	28.805	0	35.439	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	45.0	0	SC	0	28.333	0	35.369	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	50.0	0	SC	0	28.160	0	35.354	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	55.0	0	SC	0	27.425	0	35.299	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	60.0	0	SC	0	26.402	0	35.267	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	65.0	0	SC	0	25.750	0	35.239	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	70.0	0	SC	0	25.456	0	35.234	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	75.0	0	SC	0	25.249	0	35.217	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	80.0	0	SC	0	25.084	0	35.208	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	85.0	0	SC	0	24.948	0	35.200	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	90.0	0	SC	0	24.617	0	35.189	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	95.0	0	SC	0	24.368	0	35.187	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	100.0	0	SC	0	24.222	0	35.188	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	105.0	0	SC	0	24.103	0	35.177	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	110.0	0	SC	0	23.896	0	35.159	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	115.0	0	SC	0	23.587	0	35.166	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	120.0	0	SC	0	22.886	0	35.220	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	125.0	0	SC	0	22.372	0	35.216	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	130.0	0	SC	0	21.575	0	35.258	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	135.0	0	SC	0	21.157	0	35.239	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	140.0	0	SC	0	19.935	0	35.160	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	145.0	0	SC	0	18.774	0	35.162	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	150.0	0	SC	0	18.382	0	35.169	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	155.0	0	SC	0	17.104	0	35.067	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	160.0	0	SC	0	15.856	0	35.121	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	165.0	0	SC	0	15.612	0	35.148	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	170.0	0	SC	0	15.521	0	35.152	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	175.0	0	SC	0	15.350	0	35.154	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	180.0	0	SC	0	14.629	0	35.131	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	185.0	0	SC	0	13.824	0	35.125	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	190.0	0	SC	0	13.500	0	35.107	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	195.0	0	SC	0	13.003	0	35.086	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	200.0	0	SC	0	12.455	0	35.094	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	205.0	0	SC	0	12.247	0	35.073	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	210.0	0	SC	0	12.086	0	35.098	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	215.0	0	SC	0	12.019	0	35.081	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	220.0	0	SC	0	11.927	0	35.062	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	225.0	0	SC	0	11.914	0	35.063	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	230.0	0	SC	0	11.910	0	35.065	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	235.0	0	SC	0	11.910	0	35.065	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	240.0	0	SC	0	11.903	0	35.067	0
@6455__1980364	029	B	08/03/1980	10:15	61.0550	0.0317	0	245.0	0	SC	0	11.876	0	35.066	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	20.0	0	SC	0	29.068	0	35.268	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	25.0	0	SC	0	29.065	0	35.280	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	30.0	0	SC	0	28.997	0	35.392	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	35.0	0	SC	0	28.908	0	35.456	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	40.0	0	SC	0	28.747	0	35.432	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	45.0	0	SC	0	28.273	0	35.358	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	50.0	0	SC	0	27.924	0	35.326	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	55.0	0	SC	0	26.579	0	35.266	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	60.0	0	SC	0	25.998	0	35.256	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	65.0	0	SC	0	25.568	0	35.234	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	70.0	0	SC	0	25.379	0	35.227	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	75.0	0	SC	0	25.170	0	35.210	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	80.0	0	SC	0	25.032	0	35.202	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	85.0	0	SC	0	24.816	0	35.191	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	90.0	0	SC	0	24.477	0	35.189	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	95.0	0	SC	0	24.318	0	35.185	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	100.0	0	SC	0	24.132	0	35.180	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	105.0	0	SC	0	23.962	0	35.165	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	110.0	0	SC	0	23.715	0	35.165	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	115.0	0	SC	0	23.389	0	35.177	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	120.0	0	SC	0	22.689	0	35.236	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	125.0	0	SC	0	22.428	0	35.244	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	130.0	0	SC	0	21.687	0	35.241	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	135.0	0	SC	0	21.142	0	35.238	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	140.0	0	SC	0	20.124	0	35.199	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	145.0	0	SC	0	19.104	0	35.157	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	150.0	0	SC	0	18.424	0	35.184	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	155.0	0	SC	0	17.980	0	35.116	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	160.0	0	SC	0	16.241	0	35.082	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	165.0	0	SC	0	15.654	0	35.149	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	170.0	0	SC	0	15.540	0	35.151	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	175.0	0	SC	0	15.458	0	35.143	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	180.0	0	SC	0	14.953	0	35.150	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	185.0	0	SC	0	14.174	0	35.114	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	190.0	0	SC	0	13.676	0	35.118	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	195.0	0	SC	0	13.288	0	35.092	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	200.0	0	SC	0	12.773	0	35.080	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	205.0	0	SC	0	12.377	0	35.091	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	210.0	0	SC	0	12.143	0	35.066	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	215.0	0	SC	0	12.045	0	35.088	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	220.0	0	SC	0	11.977	0	35.060	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	225.0	0	SC	0	11.920	0	35.066	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	230.0	0	SC	0	11.911	0	35.066	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	235.0	0	SC	0	11.911	0	35.069	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	240.0	0	SC	0	11.912	0	35.060	0
@6455__1980364	030	B	08/03/1980	10:30	61.0550	0.0317	0	245.0	0	SC	0	11.895	0	35.079	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	0.0	0	SC	0	29.409	0	35.281	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	5.0	0	SC	0	29.323	0	35.272	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	10.0	0	SC	0	29.121	0	35.263	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	15.0	0	SC	0	29.081	0	35.264	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	20.0	0	SC	0	29.067	0	35.264	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	25.0	0	SC	0	29.060	0	35.273	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	30.0	0	SC	0	29.007	0	35.384	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	35.0	0	SC	0	28.908	0	35.461	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	40.0	0	SC	0	28.642	0	35.408	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	45.0	0	SC	0	28.238	0	35.357	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	50.0	0	SC	0	27.699	0	35.287	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	55.0	0	SC	0	26.358	0	35.270	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	60.0	0	SC	0	25.763	0	35.239	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	65.0	0	SC	0	25.479	0	35.232	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	70.0	0	SC	0	25.312	0	35.206	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	75.0	0	SC	0	25.111	0	35.209	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	80.0	0	SC	0	24.952	0	35.195	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	85.0	0	SC	0	24.647	0	35.180	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	90.0	0	SC	0	24.358	0	35.182	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	95.0	0	SC	0	24.150	0	35.171	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	100.0	0	SC	0	23.904	0	35.159	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	105.0	0	SC	0	23.649	0	35.156	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	110.0	0	SC	0	23.131	0	35.196	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	115.0	0	SC	0	22.669	0	35.231	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	120.0	0	SC	0	22.303	0	35.247	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	125.0	0	SC	0	21.683	0	35.250	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	130.0	0	SC	0	21.328	0	35.257	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	135.0	0	SC	0	20.636	0	35.224	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	140.0	0	SC	0	19.845	0	35.204	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	145.0	0	SC	0	19.015	0	35.180	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	150.0	0	SC	0	18.466	0	35.166	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	155.0	0	SC	0	17.845	0	35.122	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	160.0	0	SC	0	16.248	0	35.112	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	165.0	0	SC	0	15.651	0	35.153	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	170.0	0	SC	0	15.527	0	35.156	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	175.0	0	SC	0	15.451	0	35.151	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	180.0	0	SC	0	14.925	0	35.116	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	185.0	0	SC	0	14.164	0	35.108	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	190.0	0	SC	0	13.752	0	35.122	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	195.0	0	SC	0	13.442	0	35.112	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	200.0	0	SC	0	13.034	0	35.076	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	205.0	0	SC	0	12.522	0	35.095	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	210.0	0	SC	0	12.296	0	35.082	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	215.0	0	SC	0	12.126	0	35.083	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	220.0	0	SC	0	12.047	0	35.080	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	225.0	0	SC	0	11.967	0	35.067	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	230.0	0	SC	0	11.916	0	35.066	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	235.0	0	SC	0	11.911	0	35.068	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	240.0	0	SC	0	11.911	0	35.066	0
@6455__1980364	031	B	08/03/1980	10:45	61.0550	0.0317	0	245.0	0	SC	0	11.909	0	35.062	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	0.0	0	BT	0	28.6	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	10.0	0	BT	0	28.6	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	20.0	0	BT	0	28.6	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	30.0	0	BT	0	28.6	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	40.0	0	BT	0	28.6	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	50.0	0	BT	0	28.6	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	60.0	0	BT	0	28.6	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	70.0	0	BT	0	28.5	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	80.0	0	BT	0	28.2	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	90.0	0	BT	0	27.9	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	100.0	0	BT	0	24.5	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	110.0	0	BT	0	23.0	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	120.0	0	BT	0	22.4	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	130.0	0	BT	0	21.8	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	140.0	0	BT	0	20.0	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	150.0	0	BT	0	18.4	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	160.0	0	BT	0	17.4	0
@6459__1978365	001	B	07/11/1978	04:00	64.6500	3.5828	0	170.0	0	BT	0	15.2	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	0.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	10.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	20.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	30.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	40.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	50.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	60.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	70.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	80.0	0	BT	0	28.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	90.0	0	BT	0	28.4	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	100.0	0	BT	0	28.0	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	110.0	0	BT	0	27.0	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	120.0	0	BT	0	26.8	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	130.0	0	BT	0	22.9	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	140.0	0	BT	0	21.0	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	150.0	0	BT	0	18.6	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	160.0	0	BT	0	16.8	0
@6459__1978365	002	B	07/12/1978	03:34	63.4000	4.0669	0	170.0	0	BT	0	15.9	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	0.0	0	SD	0	29.68	0	35.08	0	4.60	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	9.0	0	SD	0	29.64	0	35.08	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	18.0	0	SD	0	29.66	0	35.08	0	4.56	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	28.0	0	SD	0	29.68	0	35.08	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	48.0	0	SD	0	28.14	0	35.50	0	2.49	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	72.0	0	SD	0	24.39	0	35.59	0	1.38	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	95.0	0	SD	0	19.98	0	35.41	0	1.30	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	153.0	0	SD	0	15.21	0	35.16	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	209.0	0	SD	0	13.29	0	35.16	0	1.97	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	266.0	0	SD	0	12.31	0	35.16	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	328.0	0	SD	0	11.62	0	35.10	0	1.99	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	436.0	0	SD	0	10.67	0	35.10	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	549.0	0	SD	0	9.88	0	35.10	0	1.20	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	658.0	0	SD	0	9.26	0	35.10	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	894.0	0	SD	0	7.81	0	35.07	0	0.92	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	1131.0	0	SD	0	6.10	0	34.90	0	1.36	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	1372.0	0	SD	0	5.22	0	34.88	0
@6484__1973366	001	B	05/24/1973	18:00	65.0000	5.0000	0	1720.0	0	SD	0	3.49	0	34.72	0	2.52	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	0.0	0	SD	0	29.57	0	35.21	0	4.50	0	8.18	0	0.00	0	0	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	9.0	0	SD	0	29.54	0	35.16	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	19.0	0	SD	0	29.57	0	35.10	0	4.60	0	8.17	0	0.00	0	0	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	28.0	0	SD	0	29.56	0	35.10	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	47.0	0	SD	0	28.64	0	35.10	0	4.44	0	8.15	0	0.00	0	0	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	71.0	0	SD	0	23.22	0	35.41	0	1.83	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	96.0	0	SD	0	20.50	0	35.34	0	1.46	0	7.94	0	0.26	0	8	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	144.0	0	SD	0	16.64	0	35.28	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	196.0	0	SD	0	13.28	0	35.14	0	2.16	0	7.89	0	0.42	0	13	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	296.0	0	SD	0	11.73	0	35.11	0	2.06	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	400.0	0	SD	0	10.82	0	35.07	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	506.0	0	SD	0	10.00	0	35.07	0	1.24	0	7.83	0	0.71	0	33	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	612.0	0	SD	0	9.44	0	35.10	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	826.0	0	SD	0	8.08	0	35.07	0	0.91	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	1043.0	0	SD	0	6.70	0	34.99	0	1.09	0	7.82	0	1.10	0	63	0
@6484__1973366	002	B	05/25/1973	00:00	65.0000	4.0000	0	1620.0	0	SD	0	3.78	0	34.76	0	2.35	0	7.89	0	0.84	0	79	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	0.0	0	SD	0	29.94	0	35.03	0	4.51	0	8.17	0	0.00	0	0	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	16.0	0	SD	0	29.98	0	35.03	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	33.0	0	SD	0	29.97	0	35.03	0	4.78	0	8.17	0	0.00	0	0	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	50.0	0	SD	0	28.22	0	35.36	0	4.00	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	75.0	0	SD	0	22.28	0	35.36	0	2.88	0	8.05	0	0.00	0	0	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	100.0	0	SD	0	16.05	0	35.17	0	2.21	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	127.0	0	SD	0	15.60	0	35.17	0	2.12	0	7.96	0	0.20	0	9	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	176.0	0	SD	0	13.78	0	35.17	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	228.0	0	SD	0	12.58	0	35.17	0	2.55	0	7.91	0	0.65	0	10	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	329.0	0	SD	0	10.92	0	35.07	0	2.02	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	433.0	0	SD	0	9.97	0	35.03	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	538.0	0	SD	0	9.66	0	35.17	0	1.46	0	7.85	0	0.90	0	30	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	639.0	0	SD	0	9.20	0	35.17	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	825.0	0	SD	0	7.40	0	35.01	0	1.00	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	1040.0	0	SD	0	6.60	0	34.99	0	1.28	0	7.83	0	0.74	0	58	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	1266.0	0	SD	0	5.52	0	34.97	0
@6484__1973366	003	B	05/25/1973	11:00	65.0000	2.0000	0	1601.0	0	SD	0	4.04	0	34.96	0	2.19	0	7.86	0	0.87	0	77	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	0.0	0	SD	0	30.00	0	35.25	0	4.55	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	10.0	0	SD	0	30.04	0	35.25	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	20.0	0	SD	0	30.07	0	35.25	0	4.53	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	30.0	0	SD	0	30.12	0	35.26	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	49.0	0	SD	0	27.38	0	35.44	0	4.36	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	73.0	0	SD	0	20.87	0	35.36	0	2.89	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	98.0	0	SD	0	17.38	0	35.25	0	2.28	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	152.0	0	SD	0	15.34	0	35.16	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	203.0	0	SD	0	13.46	0	35.10	0	1.82	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	253.0	0	SD	0	12.80	0	35.08	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	300.0	0	SD	0	11.30	0	35.01	0	2.19	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	396.0	0	SD	0	10.53	0	34.99	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	501.0	0	SD	0	9.49	0	34.94	0	1.64	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	605.0	0	SD	0	8.96	0	34.97	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	796.0	0	SD	0	7.85	0	35.01	0	0.94	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	991.0	0	SD	0	6.48	0	34.92	0	1.24	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	1213.0	0	SD	0	5.68	0	34.92	0
@6484__1973366	004	B	05/25/1973	17:00	65.0000	1.0000	0	1508.0	0	SD	0	4.28	0	34.88	0	2.14	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	0.0	0	SD	0	28.62	0	35.25	0	4.05	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	10.0	0	SD	0	28.59	0	35.25	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	21.0	0	SD	0	28.62	0	35.32	0	3.72	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	32.0	0	SD	0	28.53	0	35.32	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	53.0	0	SD	0	28.09	0	35.25	0	3.88	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	81.0	0	SD	0	22.23	0	35.23	0	2.95	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	124.0	0	SD	0	16.05	0	35.21	0	2.11	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	173.0	0	SD	0	13.83	0	35.21	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	235.0	0	SD	0	11.85	0	35.19	0	1.86	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	310.0	0	SD	0	10.88	0	34.99	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	336.0	0	SD	0	10.64	0	34.99	0	2.06	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	462.0	0	SD	0	9.63	0	34.99	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	584.0	0	SD	0	9.10	0	34.94	0	1.06	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	744.0	0	SD	0	8.13	0	34.94	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	995.0	0	SD	0	6.71	0	34.92	0	1.55	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	1206.0	0	SD	0	5.75	0	34.90	0	1.89	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	1364.0	0	SD	0	5.06	0	34.79	0
@6484__1973367	001	B	06/19/1973	14:00	60.0000	0.0000	0	1722.0	0	SD	0	3.24	0	34.78	0	2.92	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	0.0	0	SD	0	28.65	0	35.28	0	4.35	0	8.22	0	0.00	0	11	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	10.0	0	SD	0	28.61	0	35.28	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	21.0	0	SD	0	28.62	0	35.34	0	4.28	0	8.26	0	0.00	0	12	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	32.0	0	SD	0	28.58	0	35.35	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	52.0	0	SD	0	28.54	0	35.30	0	4.45	0	8.23	0	0.00	0	8	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	78.0	0	SD	0	25.00	0	35.28	0	4.59	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	104.0	0	SD	0	17.32	0	35.36	0	2.31	0	8.08	0	0.94	0	21	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	165.0	0	SD	0	13.92	0	35.21	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	208.0	0	SD	0	12.40	0	35.17	0	2.31	0	8.00	0	1.36	0	18	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	262.0	0	SD	0	11.29	0	35.05	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	313.0	0	SD	0	10.85	0	35.01	0	2.24	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	420.0	0	SD	0	10.16	0	34.96	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	538.0	0	SD	0	9.47	0	34.94	0	1.48	0	7.94	0	0.84	0	38	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	660.0	0	SD	0	8.76	0	34.94	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	909.0	0	SD	0	7.15	0	34.88	0	1.18	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	1161.0	0	SD	0	5.79	0	34.85	0	1.52	0	7.91	0	1.39	0	70	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	1364.0	0	SD	0	4.96	0	34.76	0
@6484__1973367	002	B	06/19/1973	19:00	61.0000	0.0000	0	1674.0	0	SD	0	3.44	0	34.74	0	2.73	0	7.98	0	1.36	0	86	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	0.0	0	SD	0	28.90	0	35.34	0	4.30	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	10.0	0	SD	0	28.85	0	35.35	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	20.0	0	SD	0	28.87	0	35.35	0	4.19	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	29.0	0	SD	0	28.84	0	35.35	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	49.0	0	SD	0	28.86	0	35.36	0	4.31	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	73.0	0	SD	0	26.63	0	35.43	0	3.90	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	98.0	0	SD	0	18.72	0	35.43	0	2.29	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	145.0	0	SD	0	15.41	0	35.28	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	230.0	0	SD	0	12.26	0	35.21	0	1.95	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	288.0	0	SD	0	11.37	0	35.14	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	345.0	0	SD	0	11.06	0	35.08	0	2.31	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	450.0	0	SD	0	10.20	0	35.08	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	670.0	0	SD	0	8.76	0	35.08	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	936.0	0	SD	0	7.00	0	35.08	0	1.12	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	1169.0	0	SD	0	6.27	0	35.07	0	1.25	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	1355.0	0	SD	0	4.98	0	34.99	0
@6484__1973367	003	B	06/20/1973	01:00	62.0000	0.0000	0	1738.0	0	SD	0	3.38	0	34.90	0	2.51	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	0.0	0	SD	0	28.80	0	35.32	0	4.56	0	8.22	0	0.00	0	5	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	9.0	0	SD	0	28.74	0	35.32	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	18.0	0	SD	0	28.72	0	35.43	0	4.28	0	8.21	0	0.00	0	5	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	28.0	0	SD	0	28.72	0	35.43	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	47.0	0	SD	0	28.68	0	35.43	0	3.88	0	8.24	0	0.00	0	4	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	70.0	0	SD	0	28.70	0	35.43	0	3.62	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	94.0	0	SD	0	18.58	0	35.55	0	2.65	0	8.07	0	0.25	0	8	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	140.0	0	SD	0	16.39	0	35.44	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	187.0	0	SD	0	13.68	0	35.35	0	1.77	0	7.93	0	0.57	0	14	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	234.0	0	SD	0	12.40	0	35.32	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	282.0	0	SD	0	11.41	0	35.23	0	2.19	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	377.0	0	SD	0	10.44	0	35.16	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	472.0	0	SD	0	9.60	0	35.14	0	2.10	0	7.93	0	1.07	0	27	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	606.0	0	SD	0	8.92	0	35.11	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	818.0	0	SD	0	7.78	0	35.11	0	1.53	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	1042.0	0	SD	0	6.62	0	35.08	0	1.44	0	7.88	0	1.29	0	62	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	1219.0	0	SD	0	5.56	0	35.05	0
@6484__1973367	004	B	06/20/1973	06:00	63.0000	0.0000	0	1554.0	0	SD	0	3.98	0	35.03	0	2.04	0	7.97	0	1.29	0	73	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	0.0	0	SD	0	28.80	0	35.21	0	4.52	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	10.0	0	SD	0	28.81	0	35.36	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	20.0	0	SD	0	28.84	0	35.39	0	4.47	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	29.0	0	SD	0	28.82	0	35.43	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	48.0	0	SD	0	28.82	0	35.46	0	4.53	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	72.0	0	SD	0	26.15	0	35.52	0	3.99	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	95.0	0	SD	0	20.60	0	35.52	0	2.67	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	142.0	0	SD	0	16.30	0	35.34	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	196.0	0	SD	0	13.75	0	35.25	0	1.76	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	290.0	0	SD	0	11.64	0	35.16	0	2.22	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	384.0	0	SD	0	10.41	0	35.16	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	480.0	0	SD	0	9.75	0	35.16	0	1.76	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	576.0	0	SD	0	9.27	0	35.08	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	785.0	0	SD	0	8.18	0	35.08	0	1.14	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	997.0	0	SD	0	6.90	0	35.07	0	1.17	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	1146.0	0	SD	0	5.76	0	34.99	0
@6484__1973367	005	B	06/20/1973	11:00	64.0000	0.0000	0	1500.0	0	SD	0	4.26	0	34.96	0	1.50	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	0.0	0	SD	0	28.86	0	35.30	0	4.49	0	8.15	0	0.42	0	10	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	14.0	0	SD	0	28.84	0	35.30	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	27.0	0	SD	0	28.84	0	35.41	0	4.25	0	8.19	0	0.00	0	2	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	50.0	0	SD	0	27.41	0	35.41	0	3.69	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	82.0	0	SD	0	21.22	0	35.41	0	2.90	0	8.08	0	0.81	0	19	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	117.0	0	SD	0	17.10	0	35.41	0	2.35	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	152.0	0	SD	0	16.43	0	35.53	0	2.56	0	8.04	0	0.52	0	15	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	240.0	0	SD	0	12.62	0	35.43	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	282.0	0	SD	0	11.95	0	35.34	0	2.04	0	7.98	0	0.81	0	26	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	344.0	0	SD	0	10.98	0	35.30	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	403.0	0	SD	0	10.62	0	35.21	0	2.09	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	505.0	0	SD	0	9.39	0	35.14	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	608.0	0	SD	0	8.90	0	35.11	0	1.19	0	7.91	0	1.07	0	33	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	715.0	0	SD	0	8.50	0	35.10	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	972.0	0	SD	0	6.96	0	35.10	0	1.11	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	1207.0	0	SD	0	5.84	0	35.07	0	1.44	0	7.91	0	1.84	0	69	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	1380.0	0	SD	0	5.01	0	35.03	0
@6484__1973367	006	B	06/20/1973	17:00	65.0000	0.0000	0	1760.0	0	SD	0	3.06	0	35.01	0	2.64	0	7.93	0	1.74	0	89	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	0.0	0	SD	0	29.16	0	35.17	0	4.34	0	8.14	0	1.00	0	5	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	10.0	0	SD	0	29.08	0	35.23	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	20.0	0	SD	0	29.04	0	35.32	0	4.30	0	8.16	0	0.81	0	10	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	29.0	0	SD	0	29.00	0	35.30	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	48.0	0	SD	0	28.92	0	35.34	0	4.36	0	8.17	0	0.71	0	12	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	72.0	0	SD	0	26.50	0	35.46	0	3.90	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	96.0	0	SD	0	17.94	0	35.25	0	2.60	0	8.01	0	1.10	0	11	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	145.0	0	SD	0	14.82	0	35.08	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	200.0	0	SD	0	12.90	0	35.08	0	1.89	0	8.01	0	0.81	0	11	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	304.0	0	SD	0	10.94	0	34.96	0	1.96	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	417.0	0	SD	0	10.26	0	34.96	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	502.0	0	SD	0	9.36	0	34.96	0	1.48	0	7.86	0	1.61	0	55	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	605.0	0	SD	0	9.20	0	34.99	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	806.0	0	SD	0	7.60	0	34.90	0	1.08	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	1059.0	0	SD	0	6.46	0	34.88	0	1.26	0	7.86	0	1.81	0	77	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	1229.0	0	SD	0	5.48	0	34.86	0
@6484__1973367	007	B	06/23/1973	09:00	65.0000	0.0000	0	1542.0	0	SD	0	3.98	0	34.81	0	2.25	0	7.90	0	1.55	0	96	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	0.0	0	SD	0	28.92	0	35.16	0	4.31	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	9.0	0	SD	0	28.92	0	35.17	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	19.0	0	SD	0	28.88	0	35.26	0	4.38	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	28.0	0	SD	0	28.84	0	35.28	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	48.0	0	SD	0	28.82	0	35.30	0	4.30	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	71.0	0	SD	0	28.66	0	35.25	0	4.05	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	95.0	0	SD	0	17.51	0	35.14	0	2.65	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	142.0	0	SD	0	15.74	0	35.11	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	189.0	0	SD	0	13.46	0	35.08	0	1.87	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	235.0	0	SD	0	12.37	0	35.03	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	285.0	0	SD	0	11.25	0	34.99	0	2.06	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	381.0	0	SD	0	10.53	0	34.97	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	477.0	0	SD	0	9.88	0	34.96	0	1.71	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	610.0	0	SD	0	9.17	0	34.94	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	808.0	0	SD	0	7.86	0	34.94	0	1.57	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	1233.0	0	SD	0	5.42	0	34.86	0
@6484__1973367	008	B	06/23/1973	14:00	64.0000	0.0000	0	1619.0	0	SD	0	3.68	0	34.76	0	2.29	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	0.0	0	SD	0	29.10	0	35.08	0	4.29	0	8.17	0	0.57	0	10	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	7.0	0	SD	0	29.09	0	35.08	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	14.0	0	SD	0	29.14	0	35.10	0	4.36	0	8.23	0	0.52	0	6	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	28.0	0	SD	0	29.05	0	35.03	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	46.0	0	SD	0	28.85	0	35.03	0	4.47	0	8.21	0	0.77	0	5	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	69.0	0	SD	0	26.26	0	35.14	0	3.91	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	92.0	0	SD	0	24.18	0	35.17	0	3.30	0	8.12	0	0.90	0	11	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	136.0	0	SD	0	16.68	0	35.14	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	183.0	0	SD	0	15.20	0	34.99	0	2.23	0	8.01	0	1.42	0	25	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	272.0	0	SD	0	11.90	0	34.96	0	2.68	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	360.0	0	SD	0	10.72	0	34.94	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	450.0	0	SD	0	10.08	0	34.83	0	2.06	0	7.93	0	1.58	0	45	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	558.0	0	SD	0	9.26	0	34.81	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	770.0	0	SD	0	8.42	0	34.79	0	1.28	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	974.0	0	SD	0	7.51	0	34.70	0	1.36	0	7.86	0	1.97	0	61	0
@6484__1973367	009	B	06/23/1973	20:00	63.0000	0.0000	0	1520.0	0	SD	0	4.00	0	34.40	8	1.98	0	7.90	0	2.10	0	77	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	0.0	0	SD	0	29.08	0	35.32	0	4.31	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	12.0	0	SD	0	29.02	0	35.32	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	24.0	0	SD	0	28.99	0	35.32	0	4.28	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	36.0	0	SD	0	28.92	0	35.32	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	60.0	0	SD	0	27.08	0	35.32	0	3.95	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	93.0	0	SD	0	20.75	0	35.36	0	2.75	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	120.0	0	SD	0	16.58	0	35.17	0	2.46	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	170.0	0	SD	0	14.55	0	35.17	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	218.0	0	SD	0	12.64	0	35.10	0	1.98	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	268.0	0	SD	0	11.36	0	35.01	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	320.0	0	SD	0	10.93	0	34.99	0	2.00	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	417.0	0	SD	0	10.16	0	34.99	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	524.0	0	SD	0	9.42	0	34.96	0	1.82	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	697.0	0	SD	0	8.52	0	35.03	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	902.0	0	SD	0	7.10	0	34.96	0	1.11	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	1310.0	0	SD	0	5.10	0	34.94	0
@6484__1973367	010	B	06/24/1973	01:00	62.0000	0.0000	0	1582.0	0	SD	0	4.13	0	34.86	0	2.73	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	0.0	0	SD	0	29.54	0	35.28	0	4.38	0	8.07	0	0.36	0	21	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	10.0	0	SD	0	28.68	0	35.28	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	20.0	0	SD	0	28.60	0	35.30	0	4.49	0	8.07	0	0.57	0	20	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	30.0	0	SD	0	28.56	0	35.39	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	52.0	0	SD	0	28.46	0	35.39	0	3.53	0	8.08	0	0.90	0	24	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	77.0	0	SD	0	25.72	0	35.32	0	3.47	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	102.0	0	SD	0	20.26	0	35.28	0	2.40	0	8.06	0	1.68	0	32	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	151.0	0	SD	0	15.96	0	35.23	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	200.0	0	SD	0	13.23	0	35.17	0	1.67	0	7.96	0	1.81	0	39	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	250.0	0	SD	0	12.00	0	35.10	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	300.0	0	SD	0	11.05	0	35.05	0	1.98	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	400.0	0	SD	0	10.36	0	35.05	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	500.0	0	SD	0	9.74	0	35.03	0	1.60	0	7.92	0	2.45	0	52	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	603.0	0	SD	0	8.92	0	35.03	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	826.0	0	SD	0	7.46	0	35.03	0	1.40	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	1073.0	0	SD	0	6.28	0	34.96	0	1.17	0	7.92	0	2.78	0	82	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	1308.0	0	SD	0	5.15	0	34.92	0
@6484__1973367	011	B	06/24/1973	06:00	61.0000	0.0000	0	1650.0	0	SD	0	3.56	0	34.88	0	2.19	0	7.95	0	3.04	0	103	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	0.0	0	SD	0	29.22	0	35.03	0	4.42	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	10.0	0	SD	0	28.68	0	35.05	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	20.0	0	SD	0	28.64	0	35.05	0	4.47	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	31.0	0	SD	0	28.62	0	35.07	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	52.0	0	SD	0	28.51	0	35.16	0	3.55	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	74.0	0	SD	0	25.72	0	35.23	0	3.71	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	98.0	0	SD	0	21.06	0	35.28	0	2.50	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	155.0	0	SD	0	15.56	0	35.25	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	213.0	0	SD	0	13.17	0	35.14	0	1.78	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	274.0	0	SD	0	11.46	0	35.08	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	382.0	0	SD	0	10.46	0	35.03	0	1.96	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	508.0	0	SD	0	9.50	0	34.97	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	638.0	0	SD	0	8.76	0	34.97	0	1.56	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	775.0	0	SD	0	7.99	0	34.97	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	1046.0	0	SD	0	6.35	0	34.88	0	1.43	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	1302.0	0	SD	0	5.26	0	34.86	0	1.15	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	1562.0	0	SD	0	3.96	0	34.86	0
@6484__1973367	012	B	06/24/1973	11:00	60.0000	0.0000	0	1926.0	0	SD	0	2.76	0	34.86	0	2.21	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	0.0	0	SD	0	28.52	0	35.26	0	4.31	0	8.16	0	0.87	0	15	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	10.0	0	SD	0	28.52	0	35.26	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	20.0	0	SD	0	28.54	0	35.26	0	4.72	0	8.15	0	1.10	0	14	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	30.0	0	SD	0	28.47	0	35.26	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	50.0	0	SD	0	28.26	0	35.23	0	4.27	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	75.0	0	SD	0	25.10	0	35.19	0	4.04	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	96.0	0	SD	0	23.48	0	35.25	0	3.54	0	8.05	0	1.00	0	24	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	140.0	0	SD	0	17.04	0	35.25	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	185.0	0	SD	0	13.63	0	35.05	0	2.33	0	7.93	0	1.61	0	29	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	234.0	0	SD	0	12.29	0	35.05	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	287.0	0	SD	0	11.32	0	34.99	0	2.06	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	395.0	0	SD	0	10.55	0	34.97	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	512.0	0	SD	0	9.58	0	34.97	0	1.71	0	7.92	0	2.10	0	48	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	611.0	0	SD	0	8.95	0	34.96	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	817.0	0	SD	0	8.24	0	34.99	0	1.22	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	1016.0	0	SD	0	6.76	0	34.96	0	1.08	0	7.80	0	2.36	0	74	0
@6484__1973368	001	B	07/02/1973	11:00	60.0000	0.5000	0	1521.0	0	SD	0	4.57	0	34.81	0	1.48	0	7.86	0	2.13	0	94	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	0.0	0	SD	0	28.62	0	35.26	0	4.38	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	13.0	0	SD	0	28.61	0	35.26	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	26.0	0	SD	0	28.62	0	35.25	0	4.73	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	39.0	0	SD	0	28.56	0	35.25	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	69.0	0	SD	0	28.51	0	35.23	0	4.11	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	103.0	0	SD	0	23.99	0	35.19	0	3.62	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	136.0	0	SD	0	17.02	0	35.16	0	3.05	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	190.0	0	SD	0	14.00	0	35.11	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	240.0	0	SD	0	12.34	0	35.10	0	2.13	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	282.0	0	SD	0	11.54	0	35.07	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	377.0	0	SD	0	10.55	0	34.97	0	2.34	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	495.0	0	SD	0	9.62	0	34.92	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	614.0	0	SD	0	9.14	0	34.90	0	1.74	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	735.0	0	SD	0	8.57	0	34.90	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	962.0	0	SD	0	7.18	0	34.86	0	1.01	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	1200.0	0	SD	0	5.80	0	34.83	0	1.12	0
@6484__1973368	002	B	07/02/1973	14:00	60.0000	1.0000	0	1811.0	0	SD	0	3.15	0	34.76	0	1.96	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	0.0	0	SD	0	28.70	0	35.25	0	4.46	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	12.0	0	SD	0	28.70	0	35.23	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	24.0	0	SD	0	28.74	0	35.23	0	4.65	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	36.0	0	SD	0	28.68	0	35.21	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	62.0	0	SD	0	28.74	0	35.19	0	4.48	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	95.0	0	SD	0	27.86	0	35.19	0	3.23	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	138.0	0	SD	0	16.10	0	35.17	0	2.58	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	184.0	0	SD	0	13.98	0	35.08	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	243.0	0	SD	0	12.30	0	35.08	0	2.34	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	303.0	0	SD	0	11.34	0	35.03	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	362.0	0	SD	0	10.91	0	35.01	0	2.24	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	486.0	0	SD	0	9.70	0	34.97	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	600.0	0	SD	0	9.30	0	34.90	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	677.0	0	SD	0	8.87	0	34.88	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	889.0	0	SD	0	7.40	0	34.83	0	1.35	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	1113.0	0	SD	0	6.64	0	34.79	0	1.63	0
@6484__1973368	003	B	07/02/1973	18:00	60.0000	1.5000	0	1704.0	0	SD	0	3.59	0	34.69	0	2.72	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	0.0	0	SD	0	28.64	0	35.28	0	4.30	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	10.0	0	SD	0	28.64	0	35.26	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	19.0	0	SD	0	28.66	0	35.23	0	4.71	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	28.0	0	SD	0	28.66	0	35.23	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	46.0	0	SD	0	28.69	0	35.21	0	4.25	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	70.0	0	SD	0	28.68	0	35.21	0	3.80	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	92.0	0	SD	0	23.72	0	35.17	0	3.36	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	138.0	0	SD	0	16.39	0	35.16	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	183.0	0	SD	0	14.94	0	35.14	0	2.61	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	228.0	0	SD	0	13.86	0	35.08	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	332.0	0	SD	0	12.80	0	35.05	0	2.04	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	440.0	0	SD	0	10.90	0	35.01	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	544.0	0	SD	0	9.68	0	34.97	0	1.77	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	664.0	0	SD	0	9.18	0	34.94	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	946.0	0	SD	0	7.23	0	34.86	0	1.39	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	1168.0	0	SD	0	6.32	0	34.83	0	1.29	0
@6484__1973368	004	B	07/02/1973	21:00	60.0000	2.0000	0	1752.0	0	SD	0	3.80	0	34.74	0	2.06	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	0.0	0	SD	0	28.78	0	35.30	0	4.33	0	8.15	0	0.20	0	15	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	10.0	0	SD	0	28.80	0	35.30	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	21.0	0	SD	0	28.80	0	35.30	0	4.13	0	8.15	0	0.84	0	20	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	32.0	0	SD	0	28.78	0	35.32	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	53.0	0	SD	0	28.82	0	35.32	0	4.23	0	8.15	0	1.10	0	19	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	79.0	0	SD	0	28.80	0	35.28	0	3.88	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	105.0	0	SD	0	18.59	0	35.23	0	2.27	0	7.98	0			26	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	156.0	0	SD	0	15.75	0	35.08	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	215.0	0	SD	0	13.79	0	35.07	0	2.23	0	7.96	0	1.42	0	41	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	260.0	0	SD	0	13.28	0	35.07	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	309.0	0	SD	0	12.12	0	34.96	0	2.78	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	409.0	0	SD	0	11.12	0	34.92	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	514.0	0	SD	0	10.50	0	34.97	0	1.51	0	7.87	0	2.13	0	45	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	619.0	0	SD	0	9.54	0	34.97	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	805.0	0	SD	0	8.34	0	34.94	0	1.06	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	1026.0	0	SD	0	7.25	0	34.90	0	0.81	0	7.82	0	2.29	0	73	0
@6484__1973368	005	B	07/03/1973	00:00	60.0000	2.5000	0	1654.0	0	SD	0	4.00	0	34.70	0	2.27	0	7.88	0	2.23	0	94	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	0.0	0	SD	0	28.82	0	35.32	0	4.37	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	9.0	0	SD	0	28.71	0	35.32	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	19.0	0	SD	0	28.73	0	35.32	0	4.28	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	29.0	0	SD	0	28.70	0	35.32	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	49.0	0	SD	0	28.72	0	35.32	0	4.43	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	73.0	0	SD	0	28.68	0	35.32	0	4.25	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	97.0	0	SD	0	23.12	0	35.26	0	2.69	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	127.0	0	SD	0	16.57	0	35.21	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	194.0	0	SD	0	14.02	0	35.05	0	2.49	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	243.0	0	SD	0	12.65	0	35.05	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	294.0	0	SD	0	12.48	0	34.97	0	2.04	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	392.0	0	SD	0	11.06	0	35.10	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	530.0	0	SD	0	9.86	0	34.99	0	1.47	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	586.0	0	SD	0	9.77	0	34.99	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	772.0	0	SD	0	8.64	0	34.96	0	1.01	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	964.0	0	SD	0	7.75	0	34.92	0	0.88	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	1171.0	0	SD	0	6.38	0	34.85	0
@6484__1973368	006	B	07/03/1973	03:00	60.0000	3.0000	0	1516.0	0	SD	0	4.54	0	34.74	0	1.87	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	0.0	0	SD	0	28.60	0	35.55	0	4.38	0	8.15	0	0.00	0	9	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	10.0	0	SD	0	28.60	0	35.55	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	21.0	0	SD	0	28.62	0	35.55	0	4.38	0	8.15	0	0.21	0	5	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	32.0	0	SD	0	28.56	0	35.53	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	55.0	0	SD	0	28.54	0	35.50	0	4.05	0	8.14	0	0.42	0	5	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	84.0	0	SD	0	27.25	0	35.48	0	3.85	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	114.0	0	SD	0	22.01	0	35.44	0	2.48	0	7.95	0	0.74	0	15	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	165.0	0	SD	0	16.60	0	35.35	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	215.0	0	SD	0	14.26	0	35.28	0	2.39	0	7.92	0	0.84	0	23	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	266.0	0	SD	0	12.83	0	35.23	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	313.0	0	SD	0	12.30	0	35.19	0	2.33	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	408.0	0	SD	0	11.02	0	35.17	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	504.0	0	SD	0	10.46	0	35.14	0	1.58	0	7.88	0	1.36	0	38	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	611.0	0	SD	0	9.90	0	35.10	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	822.0	0	SD	0	8.66	0	35.08	0	1.11	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	1022.0	0	SD	0	7.41	0	35.03	0	1.30	0	7.79	0	1.42	0	66	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	1220.0	0	SD	0	6.46	0	34.99	0
@6484__1973368	007	B	07/03/1973	08:00	60.0000	4.0000	0	1517.0	0	SD	0	4.62	0	34.96	0	1.85	0	7.84	0	1.39	0	82	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	0.0	0	SD	0	28.60	0	35.59	0	4.42	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	10.0	0	SD	0	28.59	0	35.59	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	20.0	0	SD	0	28.59	0	35.57	0	4.35	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	30.0	0	SD	0	28.58	0	35.55	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	50.0	0	SD	0	28.51	0	35.55	0	4.06	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	75.0	0	SD	0	28.44	0	35.55	0	3.81	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	100.0	0	SD	0	28.10	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	150.0	0	SD	0	17.88	0	35.43	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	198.0	0	SD	0	15.25	0	35.32	0	2.40	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	244.0	0	SD	0	13.48	0	35.26	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	296.0	0	SD	0	12.12	0	35.21	0	2.36	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	396.0	0	SD	0	10.98	0	35.21	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	494.0	0	SD	0	10.52	0	35.19	0	1.64	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	592.0	0	SD	0	9.94	0	35.19	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	760.0	0	SD	0	8.94	0	35.19	0	1.09	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	962.0	0	SD	0	7.75	0	35.14	0	1.33	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	1176.0	0	SD	0	6.56	0	35.05	0
@6484__1973368	008	B	07/03/1973	13:00	60.0000	5.0000	0	1577.0	0	SD	0	4.24	0	34.99	0	1.84	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	0.0	0	BX	0	28.41	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	49.0	0	BX	0	28.38	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	61.0	0	BX	0	28.11	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	70.0	0	BX	0	27.60	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	94.0	0	BX	0	24.52	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	111.0	0	BX	0	22.95	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	115.0	0	BX	0	22.16	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	122.0	0	BX	0	21.53	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	131.0	0	BX	0	20.97	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	149.0	0	BX	0	19.04	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	158.0	0	BX	0	18.69	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	169.0	0	BX	0	17.49	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	179.0	0	BX	0	16.87	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	197.0	0	BX	0	16.05	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	224.0	0	BX	0	15.03	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	236.0	0	BX	0	14.78	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	248.0	0	BX	0	14.35	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	267.0	0	BX	0	13.37	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	287.0	0	BX	0	12.59	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	298.0	0	BX	0	12.32	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	380.0	0	BX	0	11.41	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	396.0	0	BX	0	11.36	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	425.0	0	BX	0	10.97	0
@649___1992369	001	B	02/02/1992	03:00	60.3800	3.6000	0	458.0	0	BX	0	10.87	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	0.0	0	BX	0	28.03	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	31.0	0	BX	0	27.98	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	45.0	0	BX	0	28.16	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	55.0	0	BX	0	28.11	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	64.0	0	BX	0	27.84	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	77.0	0	BX	0	27.21	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	85.0	0	BX	0	26.21	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	92.0	0	BX	0	24.62	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	101.0	0	BX	0	23.46	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	113.0	0	BX	0	21.08	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	118.0	0	BX	0	20.35	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	128.0	0	BX	0	19.99	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	138.0	0	BX	0	17.99	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	143.0	0	BX	0	17.44	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	152.0	0	BX	0	16.75	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	185.0	0	BX	0	15.35	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	193.0	0	BX	0	15.18	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	214.0	0	BX	0	14.35	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	250.0	0	BX	0	13.30	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	287.0	0	BX	0	12.74	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	315.0	0	BX	0	11.91	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	373.0	0	BX	0	11.00	0
@649___1992369	002	B	02/02/1992	07:00	60.8200	3.1300	0	459.0	0	BX	0	10.41	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	0.0	0	BX	0	28.46	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	6.0	0	BX	0	28.46	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	9.0	0	BX	0	28.24	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	27.0	0	BX	0	28.03	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	49.0	0	BX	0	28.30	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	58.0	0	BX	0	28.27	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	63.0	0	BX	0	28.11	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	76.0	0	BX	0	27.13	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	85.0	0	BX	0	25.74	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	91.0	0	BX	0	24.18	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	95.0	0	BX	0	23.64	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	101.0	0	BX	0	23.23	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	111.0	0	BX	0	21.58	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	127.0	0	BX	0	19.32	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	136.0	0	BX	0	18.69	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	145.0	0	BX	0	17.25	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	149.0	0	BX	0	16.87	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	158.0	0	BX	0	16.72	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	165.0	0	BX	0	16.35	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	179.0	0	BX	0	15.97	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	192.0	0	BX	0	15.10	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	211.0	0	BX	0	14.33	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	232.0	0	BX	0	13.87	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	265.0	0	BX	0	12.67	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	307.0	0	BX	0	11.84	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	355.0	0	BX	0	11.53	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	390.0	0	BX	0	10.92	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	420.0	0	BX	0	10.52	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	449.0	0	BX	0	10.34	0
@649___1992369	003	B	02/02/1992	11:00	61.3300	2.5700	0	460.0	0	BX	0	10.08	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	0.0	0	BX	0	28.43	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	47.0	0	BX	0	28.30	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	53.0	0	BX	0	28.19	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	59.0	0	BX	0	27.84	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	70.0	0	BX	0	26.00	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	88.0	0	BX	0	23.72	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	104.0	0	BX	0	22.42	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	114.0	0	BX	0	20.17	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	124.0	0	BX	0	19.02	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	133.0	0	BX	0	18.42	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	138.0	0	BX	0	17.72	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	157.0	0	BX	0	15.92	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	161.0	0	BX	0	15.75	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	177.0	0	BX	0	15.60	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	189.0	0	BX	0	15.25	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	220.0	0	BX	0	13.55	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	247.0	0	BX	0	12.77	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	279.0	0	BX	0	12.24	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	312.0	0	BX	0	11.13	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	323.0	0	BX	0	10.82	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	348.0	0	BX	0	10.49	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	401.0	0	BX	0	10.39	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	419.0	0	BX	0	10.11	0
@649___1992369	004	B	02/02/1992	15:00	61.9200	1.8700	0	461.0	0	BX	0	10.21	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	0.0	0	BX	0	28.49	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	12.0	0	BX	0	28.49	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	20.0	0	BX	0	28.30	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	39.0	0	BX	0	27.13	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	46.0	0	BX	0	26.39	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	58.0	0	BX	0	24.44	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	63.0	0	BX	0	23.85	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	74.0	0	BX	0	23.41	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	85.0	0	BX	0	23.26	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	96.0	0	BX	0	22.95	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	110.0	0	BX	0	22.21	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	117.0	0	BX	0	21.68	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	123.0	0	BX	0	20.97	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	135.0	0	BX	0	18.27	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	139.0	0	BX	0	17.74	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	146.0	0	BX	0	17.39	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	156.0	0	BX	0	16.42	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	162.0	0	BX	0	16.05	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	179.0	0	BX	0	15.50	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	187.0	0	BX	0	15.20	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	195.0	0	BX	0	14.58	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	203.0	0	BX	0	14.20	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	221.0	0	BX	0	13.80	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	230.0	0	BX	0	13.40	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	244.0	0	BX	0	13.27	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	273.0	0	BX	0	12.14	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	284.0	0	BX	0	11.96	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	301.0	0	BX	0	11.36	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	331.0	0	BX	0	11.02	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	352.0	0	BX	0	10.57	0
@649___1992369	005	B	02/02/1992	19:00	62.5200	1.1800	0	461.0	0	BX	0	10.18	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	0.0	0	BX	0	27.58	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	9.0	0	BX	0	27.58	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	24.0	0	BX	0	27.02	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	33.0	0	BX	0	26.52	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	57.0	0	BX	0	24.18	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	69.0	0	BX	0	23.41	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	85.0	0	BX	0	22.16	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	92.0	0	BX	0	21.10	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	111.0	0	BX	0	19.04	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	130.0	0	BX	0	17.79	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	138.0	0	BX	0	17.52	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	159.0	0	BX	0	16.42	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	168.0	0	BX	0	15.75	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	177.0	0	BX	0	15.52	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	193.0	0	BX	0	14.73	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	212.0	0	BX	0	13.47	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	229.0	0	BX	0	12.64	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	265.0	0	BX	0	12.09	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	277.0	0	BX	0	11.66	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	300.0	0	BX	0	11.28	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	341.0	0	BX	0	11.05	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	356.0	0	BX	0	10.62	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	380.0	0	BX	0	10.29	0
@649___1992369	006	B	02/02/1992	23:00	63.2500	0.4000	0	459.0	0	BX	0	9.82	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	0.0	0	BX	0	28.00	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	21.0	0	BX	0	27.95	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	35.0	0	BX	0	27.50	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	50.0	0	BX	0	25.71	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	59.0	0	BX	0	23.69	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	67.0	0	BX	0	23.28	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	78.0	0	BX	0	22.21	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	91.0	0	BX	0	20.09	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	98.0	0	BX	0	19.32	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	109.0	0	BX	0	18.57	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	127.0	0	BX	0	18.09	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	142.0	0	BX	0	17.17	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	204.0	0	BX	0	14.60	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	224.0	0	BX	0	13.55	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	235.0	0	BX	0	12.37	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	241.0	0	BX	0	12.01	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	279.0	0	BX	0	11.43	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	327.0	0	BX	0	11.08	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	351.0	0	BX	0	11.08	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	364.0	0	BX	0	10.97	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	372.0	0	BX	0	10.69	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	392.0	0	BX	0	10.39	0
@649___1992369	007	B	02/03/1992	03:00	63.8700	0.3328	0	459.0	0	BX	0	10.02	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	0.0	0	BX	0	29.6	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	30.0	0	BX	0	29.6	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	51.0	0	BX	0	27.9	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	100.0	0	BX	0	26.2	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	104.0	0	BX	0	26.1	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	120.0	0	BX	0	21.6	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	122.0	0	BX	0	21.0	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	124.0	0	BX	0	20.7	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	126.0	0	BX	0	20.6	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	127.0	0	BX	0	20.4	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	140.0	0	BX	0	19.3	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	150.0	0	BX	0	17.2	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	151.0	0	BX	0	17.0	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	160.0	0	BX	0	16.4	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	180.0	0	BX	0	14.9	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	197.0	0	BX	0	14.1	0
@6517__1990370	001	B	04/07/1990	02:49	60.0000	0.0000	0	200.0	0	BX	0	14.0	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	0.0	0	BX	0	30.4	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	20.0	0	BX	0	30.4	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	21.0	0	BX	0	30.3	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	76.0	0	BX	0	28.1	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	100.0	0	BX	0	24.3	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	102.0	0	BX	0	23.8	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	120.0	0	BX	0	20.6	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	123.0	0	BX	0	19.7	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	130.0	0	BX	0	18.6	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	140.0	0	BX	0	18.0	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	149.0	0	BX	0	17.0	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	150.0	0	BX	0	16.6	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	160.0	0	BX	0	16.0	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	180.0	0	BX	0	15.0	0
@6517__1990371	001	B	04/22/1990	23:40	62.2667	2.4000	0	200.0	0	BX	0	14.3	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	0.0	0	BX	0	30.7	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	10.0	0	BX	0	30.4	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	20.0	0	BX	0	30.1	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	30.0	0	BX	0	29.9	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	50.0	0	BX	0	28.7	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	75.0	0	BX	0	27.7	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	100.0	0	BX	0	25.3	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	124.0	0	BX	0	20.1	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	150.0	0	BX	0	18.4	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	151.0	0	BX	0	18.1	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	200.0	0	BX	0	14.6	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	201.0	0	BX	0	14.5	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	250.0	0	BX	0	13.0	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	300.0	0	BX	0	12.2	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	398.0	0	BX	0	10.7	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	497.0	0	BX	0	10.1	0
@6517__1990371	002	B	04/23/1990	09:39	62.4833	3.8500	0	605.0	0	BX	0	9.7	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	0.0	0	BX	0	30.1	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	48.0	0	BX	0	29.5	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	49.0	0	BX	0	29.3	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	64.0	0	BX	0	27.7	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	75.0	0	BX	0	27.6	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	96.0	0	BX	0	24.9	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	100.0	0	BX	0	23.5	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	102.0	0	BX	0	22.9	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	120.0	0	BX	0	20.3	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	130.0	0	BX	0	19.2	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	140.0	0	BX	0	17.6	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	154.0	0	BX	0	16.3	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	155.0	0	BX	0	16.1	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	160.0	0	BX	0	15.8	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	180.0	0	BX	0	14.9	0
@6517__1990372	001	B	05/10/1990	02:09	60.0000	5.0000	0	200.0	0	BX	0	13.5	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	0.0	0	BX	0	30.0	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	23.0	0	BX	0	29.9	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	25.0	0	BX	0	29.9	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	56.0	0	BX	0	28.3	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	68.0	0	BX	0	27.8	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	72.0	0	BX	0	27.2	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	100.0	0	BX	0	22.7	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	104.0	0	BX	0	21.7	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	120.0	0	BX	0	18.2	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	140.0	0	BX	0	16.8	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	160.0	0	BX	0	15.9	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	180.0	0	BX	0	14.8	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	200.0	0	BX	0	14.2	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	0.0	0	BX	4	30.0	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	23.0	0	BX	4	29.9	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	25.0	0	BX	4	29.9	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	56.0	0	BX	4	28.3	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	68.0	0	BX	4	27.8	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	72.0	0	BX	4	27.2	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	100.0	0	BX	4	22.7	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	104.0	0	BX	4	21.7	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	120.0	0	BX	4	18.2	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	140.0	0	BX	4	16.8	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	160.0	0	BX	4	15.9	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	180.0	0	BX	4	14.8	0
@6517__1990372	002	B	05/10/1990	12:34	60.0000	3.0000	0	200.0	0	BX	4	14.2	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	0.0	0	BX	0	30.1	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	93.0	0	BX	0	26.4	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	97.0	0	BX	0	25.0	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	98.0	0	BX	0	24.5	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	99.0	0	BX	0	24.3	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	100.0	0	BX	0	23.6	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	120.0	0	BX	0	20.1	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	124.0	0	BX	0	19.7	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	125.0	0	BX	0	19.5	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	140.0	0	BX	0	18.0	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	150.0	0	BX	0	17.6	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	160.0	0	BX	0	17.1	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	180.0	0	BX	0	15.4	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	191.0	0	BX	0	14.8	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	192.0	0	BX	0	14.6	0
@6517__1990372	003	B	05/10/1990	22:34	60.0000	1.0000	0	200.0	0	BX	0	14.4	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	0.0	0	BX	0	30.1	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	14.0	0	BX	0	30.1	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	29.0	0	BX	0	30.1	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	67.0	0	BX	0	27.5	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	74.0	0	BX	0	23.5	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	76.0	0	BX	0	23.1	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	78.0	0	BX	0	22.3	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	91.0	0	BX	0	20.2	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	100.0	0	BX	0	19.9	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	120.0	0	BX	0	19.5	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	126.0	0	BX	0	19.1	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	140.0	0	BX	0	18.5	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	160.0	0	BX	0	16.5	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	180.0	0	BX	0	15.9	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	198.0	0	BX	0	14.8	0
@6517__1990372	004	B	05/11/1990	03:34	60.0000	0.0000	0	200.0	0	BX	0	14.7	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	0.0	0	BX	0	30.2	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	95.0	0	BX	0	24.9	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	97.0	0	BX	0	23.7	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	100.0	0	BX	0	22.3	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	120.0	0	BX	0	20.0	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	124.0	0	BX	0	19.8	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	125.0	0	BX	0	19.7	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	140.0	0	BX	0	19.2	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	147.0	0	BX	0	18.3	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	149.0	0	BX	0	17.2	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	150.0	0	BX	0	16.7	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	160.0	0	BX	0	15.7	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	180.0	0	BX	0	15.3	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	183.0	0	BX	0	15.3	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	184.0	0	BX	0	14.6	0
@6517__1990372	005	B	05/12/1990	10:13	61.0000	0.0000	0	200.0	0	BX	0	14.1	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	0.0	0	BX	0	29.7	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	72.0	0	BX	0	28.4	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	73.0	0	BX	0	28.0	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	86.0	0	BX	0	27.3	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	96.0	0	BX	0	22.0	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	100.0	0	BX	0	21.4	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	120.0	0	BX	0	19.9	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	125.0	0	BX	0	19.6	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	126.0	0	BX	0	19.4	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	140.0	0	BX	0	18.5	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	151.0	0	BX	0	16.7	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	153.0	0	BX	0	16.2	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	160.0	0	BX	0	15.2	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	161.0	0	BX	0	15.1	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	180.0	0	BX	0	14.5	0
@6517__1990372	006	B	05/13/1990	00:19	64.0000	0.0000	0	200.0	0	BX	0	14.1	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	0.0	0	SD	0	28.91	0	35.133	0	4.38	0	8.35	0	0.91	0	3	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	13.0	0	SD	0	28.92	0	35.098	0	4.38	0	8.36	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	30.0	0	SD	0	28.86	0	35.098	0	4.35	0	8.36	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	61.0	0	SD	0	27.18	0	35.520	0	3.03	0	8.27	0	0.83	0	6	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	91.0	0	SD	0	20.66	0	35.344	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	121.0	0	SD	0	17.46	0	35.274	0	1.63	0	8.02	0	2.81	0	30	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	150.0	0	SD	0	15.92	0	35.186	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	182.0	0	SD	0	14.79	0	35.168	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	241.0	0	SD	0	12.69	0	35.098	0	2.31	0	8.02	0	2.68	0	30	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	303.0	0	SD	0	11.97	0	35.098	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	362.0	0	SD	0	11.26	0	35.098	0	1.99	0	8.02	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	467.0	0	SD	0	10.21	0	35.098	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	583.0	0	SD	0	9.54	0	35.098	0	1.13	0	7.93	0	3.06	0	55	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	705.0	0	SD	0	9.19	0	35.098	0	1.17	0	7.90	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	937.0	0	SD	0	7.76	0	35.098	0	0.94	0	7.89	0	3.21	0	91	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	1158.0	0	SD	0	6.19	0	35.080	0	1.22	0	7.87	0	3.13	0	105	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	1379.0	0	SD	0	5.27	0	34.975	0	1.60	0	7.88	0	3.06	0	112	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	1699.0	0	SD	0	3.82	0	34.834	0	2.21	0	7.94	0	2.81	0	137	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	2028.0	0	SD	0	2.66	0	34.830	0	2.84	0	8.01	0
@6536__1970373	001	B	06/26/1970	13:00	64.9500	4.0000	0	2249.0	0	SD	0	2.31	0	34.746	0	3.06	0	7.96	0	3.06	0	131	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	0.0	0	SD	0	29.88	0	34.96	0	4.68	0	8.25	0	0.06	0	9	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	10.0	0	SD	0	29.87	0	34.97	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	25.0	0	SD	0	28.07	0	35.52	0	4.54	0	8.25	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	50.0	0	SD	0	26.66	0	35.73	0	3.54	0	8.18	0	0.47	0	12	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	75.0	0	SD	0	26.12	0	36.33	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	100.0	0	SD	0	18.94	0	35.22	0	0.75	0	7.96	0	1.53	0	25	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	150.0	0	SD	0	14.81	0	35.17	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	199.0	0	SD	0	13.26	0	35.17	0	1.58	0	7.97	0	1.54	0	29	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	248.0	0	SD	0	12.20	0	35.17	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	297.0	0	SD	0	11.36	0	35.17	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	404.0	0	SD	0	10.51	0	35.11	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	509.0	0	SD	0	10.20	0	35.17	0	1.26	0	7.96	0	1.63	0	46	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	617.0	0	SD	0	9.75	0	35.18	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	824.0	0	SD	0	8.48	0	35.18	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	1034.0	0	SD	0	7.22	0	35.11	0	0.88	0	7.90	0	1.61	0	81	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	1238.0	0	SD	0	5.97	0	35.06	0			7.74	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	1547.0	0	SD	0	4.32	4	34.99	4	2.03	4	7.84	4	1.69	4	91	4
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	1549.0	0	SD	0	4.27	4	34.96	4	2.06	4	7.97	4	1.57	4	116	4
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	2042.0	0	SD	0	2.78	0	34.83	0	2.75	0			1.32	0	140	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	2531.0	0	SD	0	2.06	0	34.81	0			7.83	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	3034.0	0	SD	0	1.69	0	34.80	0	3.44	0			1.69	0	111	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	3537.0	0	SD	0	1.71	0	34.78	0			7.84	0
@6536__1971374	001	B	05/20/1971	23:00	64.9800	4.8000	0	4010.0	0	SD	0	1.85		34.83	0	3.12	0			1.58	0	125	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	0.0	0	SD	0	29.97	0	34.48	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	10.0	0	SD	0	29.98	0	34.55	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	25.0	0	SD	0	29.00	0	35.06	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	74.0	0	SD	0	27.98	0	35.41	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	128.0	0	SD	0	25.27	0	35.68	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	182.0	0	SD	0	16.67	0	35.31	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	245.0	0	SD	0	13.58	0	35.24	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	289.0	0	SD	0	12.71	0	35.18	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	343.0	0	SD	0	11.76	0	35.18	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	459.0	0	SD	0	11.05	0	35.15	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	576.0	0	SD	0	9.96	0	35.11	0
@6536__1971374	002	B	05/21/1971	09:55	65.0000	3.9800	0	600.0	0	SD	0	9.23	0	35.15	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	0.0	0	SD	0	29.84	0	34.94	0	4.50	0	8.22	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	9.0	0	SD	0	29.86	0	34.94	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	23.0	0	SD	0	29.56	0	34.94	0	4.63	0	8.24	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	45.0	0	SD	0	27.86	0	35.17	0	4.38	0	8.22	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	68.0	0	SD	0	26.55	0	35.78	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	91.0	0	SD	0	22.49	0	35.48	0	2.08	0	8.09	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	140.0	0	SD	0	16.17	0	35.24	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	190.0	0	SD	0	13.63	0	35.15	0	2.15	0	7.99	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	239.0	0	SD	0	12.92	0	35.15	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	289.0	0	SD	0	12.04	0	35.15	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	387.0	0	SD	0	11.01	0	35.11	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	485.0	0	SD	0	10.25	0	35.15	0	1.63	0	7.93	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	585.0	0	SD	0	9.47	0	35.15	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	787.0	0	SD	0	8.39	0	35.11	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	993.0	0	SD	0	6.93	0	35.04	0	1.14	0	7.86	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	1199.0	0	SD	0	5.90	0	35.01	0
@6536__1971374	003	B	05/21/1971	11:00	65.0000	2.6800	0	1510.0	0	SD	0	4.43	0	34.97	0	1.98	0	7.72	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	0.0	0	SD	0	29.70	0	34.99	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	10.0	0	SD	0	29.73	0	34.99	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	25.0	0	SD	0	29.63	0	35.01	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	50.0	0	SD	0	26.26	0	35.36	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	75.0	0	SD	0	23.83	0	35.41	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	101.0	0	SD	0	21.21	0	35.41	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	153.0	0	SD	0	14.85	0	35.22	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	205.0	0	SD	0	12.66	0	35.17	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	259.0	0	SD	0	12.16	0	35.15	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	313.0	0	SD	0	11.21	0	35.15	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	424.0	0	SD	0	10.44	0	35.13	0
@6536__1971374	004	B	05/21/1971	17:00	65.0000	1.4500	0	538.0	0	SD	0	9.55	0	35.13	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	0.0	0	SD	8	29.42	0	35.31	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	11.0	0	SD	8	29.40	0	35.41	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	28.0	0	SD	8	29.37	0	35.45	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	57.0	0	SD	8	26.93	0	35.50	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	85.0	0	SD	8	25.82	0	35.55	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	113.0	0	SD	8	19.10	0	35.36	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	165.0	0	SD	8	13.20	0	35.26	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	219.0	0	SD	8	12.62	0	35.13	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	272.0	0	SD	8	12.08	0	35.13	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	325.0	0	SD	8	11.31	0	35.08	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	432.0	0	SD	8	10.76	0	35.04	0
@6536__1971374	005	B	05/24/1971	00:00	65.0000	0.3828	0	541.0	0	SD	8	9.60	0	35.06	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	0.0	0	SD	0	29.70	0	35.15	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	10.0	0	SD	0	29.68	0	35.15	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	24.0	0	SD	0	29.66	0	35.15	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	48.0	0	SD	0	29.17	0	35.15	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	72.0	0	SD	0	26.98	0	35.54	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	96.0	0	SD	0	21.06	0	35.36	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	148.0	0	SD	0	15.40	0	35.24	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	201.0	0	SD	0	13.41	0	35.18	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	254.0	0	SD	0	12.46	0	35.15	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	306.0	0	SD	0	11.42	0	35.10	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	408.0	0	SD	0	10.66	0	35.06	0
@6536__1971374	006	B	05/25/1971	06:00	65.0000	1.7200	0	510.0	0	SD	0	9.27	0	35.03	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	0.0	0	SD	0	29.89	0	34.96	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	11.0	0	SD	0	29.85	0	34.97	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	29.0	0	SD	0	29.72	0	34.97	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	57.0	0	SD	0	28.54	0	35.27	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	86.0	0	SD	0	23.84	0	35.57	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	115.0	0	SD	0	17.12	0	35.31	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	173.0	0	SD	0	13.87	0	35.20	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	231.0	0	SD	0	12.71	0	35.18	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	289.0	0	SD	0	11.90	0	35.17	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	347.0	0	SD	0	11.16	0	35.15	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	474.0	0	SD	0	9.82	0	35.11	0
@6536__1971374	007	B	05/25/1971	11:00	65.0000	3.0300	0	602.0	0	SD	0	9.30	0	35.08	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	0.0	0	SD	0	29.80	0	34.39	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	11.0	0	SD	0	29.81	0	34.39	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	28.0	0	SD	0	29.82	0	34.41	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	56.0	0	SD	0	28.83	0	35.01	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	84.0	0	SD	0	25.70	0	36.15	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	113.0	0	SD	0	18.29	0	35.17	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	169.0	0	SD	0	14.39	0	35.15	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	226.0	0	SD	0	12.58	0	35.15	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	283.0	0	SD	0	11.64	0	35.17	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	340.0	0	SD	0	11.04	0	35.06	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	454.0	0	SD	0	10.12	0	35.08	0
@6536__1971374	008	B	05/25/1971	17:00	65.0000	4.3500	0	569.0	0	SD	0	9.65	0	35.11	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	0.0	0	SD	0	29.60	0	34.66	0	4.60	0	8.27	0	0.07	0	12	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	13.0	0	SD	0	29.59	0	34.66	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	34.0	0	SD	0	28.32	0	35.24	0	4.31	0	8.29	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	69.0	0	SD	0	27.16	0	36.08	0	4.40	0	8.27	0	0.07	0	13	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	104.0	0	SD	0	22.67	0	35.80	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	140.0	0	SD	0	17.48	0	35.24	0	0.47	0	7.97	0	1.57	0	29	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	207.0	0	SD	0	13.20	0	35.17	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	276.0	0	SD	0	12.08	0	35.13	0	1.73	0	8.02	0	1.57	0	34	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	347.0	0	SD	0	11.20	0	35.11	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	419.0	0	SD	0	10.72	0	35.08	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	567.0	0	SD	0	10.18	0	35.19	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	721.0	0	SD	0	9.12	0	35.22	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	850.0	0	SD	0	7.98	0	35.15	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	1132.0	0	SD	0	6.40	0	34.99	0	1.15	0	7.88	0	2.42	0	108	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	1366.0	0	SD	0	5.13	0	34.92	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	1763.0	0	SD	0	3.46	0	34.83	0	2.35	0	7.97	0	2.22	0	134	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	2329.0	0	SD	0	2.52	0	34.74	0	2.91	0	8.05	0	2.11	0	154	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	2743.0	0	SD	0	1.89	0	34.71	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	3218.0	0	SD	0	1.68	0	34.71	0	3.51	0	8.05	0	1.94	0	170	0
@6536__1971374	009	B	05/25/1971	21:00	65.0000	5.0000	0	3702.0	0	SD	0	1.67	0	34.71	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	0.0	0	SD	0	29.01	0	35.20	0	4.48	0	8.22	0	0.28	0	10	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	9.0	0	SD	0	28.68	0	35.20	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	28.0	0	SD	0	28.62	0	35.20	0	4.44	0	8.27	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	56.0	0	SD	0	28.60	0	35.20	0	4.37	0	8.19	0	0.70	0	11	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	84.0	0	SD	0	26.14	0	35.42	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	112.0	0	SD	0	19.33	0	35.31	0	2.46	0	8.14	0	1.35	0	25	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	163.0	0	SD	0	15.34	0	35.17	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	214.0	0	SD	0	13.45	0	35.11	0	2.40	0	8.08	0	1.57	0	30	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	265.0	0	SD	0	12.76	0	35.11	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	316.0	0	SD	0	11.96	0	35.03	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	417.0	0	SD	0	10.58	0	34.99	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	519.0	0	SD	0	9.95	0	34.99	0	1.50	0	8.02	0	1.63	0	33	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	621.0	0	SD	0	8.87	0	34.99	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	826.0	0	SD	0	7.85	0	34.94	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	1033.0	0	SD	0	6.68	0	34.94	0	1.17	0	7.94	0	2.14	0	111	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	1230.0	0	SD	0	5.50	0	34.89	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	1530.0	0	SD	0	4.40	0	34.82	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	2034.0	0	SD	0	2.65	0	34.73	0	3.02	0	8.02	0	2.55	0	140	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	2526.0	0	SD	0	2.00	0	34.73	0
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	3013.0	0	SD	0	1.50	4	34.73	4	3.85	4	8.02	4	2.19	4	151	4
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	3027.0	0	SD	0	1.81	4	34.73	4	3.64	4	8.02	4	2.42	4	149	4
@6536__1971375	001	B	06/29/1971	10:00	65.0000	0.0000	0	3531.0	0	SD	0	1.57	0	34.73	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	0.0	0	SD	8	28.40	0	35.15	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	11.0	0	SD	8	28.39	0	35.15	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	28.0	0	SD	8	28.39	0	35.15	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	56.0	0	SD	8	28.40	0	35.15	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	85.0	0	SD	8	25.44	0	35.35	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	113.0	0	SD	8	21.60	0	35.31	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	169.0	0	SD	8	15.61	0	35.13	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	225.0	0	SD	8	13.56	0	35.13	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	281.0	0	SD	8	12.06	0	35.08	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	336.0	0	SD	8	11.36	0	35.08	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	447.0	0	SD	8	10.41	0	35.08	0
@6536__1971375	002	B	06/30/1971	00:00	65.0000	4.9000	0	556.0	0	SD	8	10.00	0	35.08	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	0.0	0	SD	4	28.86	0	34.76	0	4.56	0	8.27	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	11.0	0	SD	4	28.69	0	34.76	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	27.0	0	SD	4	28.69	0	34.76	0	4.43	0	8.27	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	54.0	0	SD	4	28.67	0	34.76	0	4.46	0	8.27	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	81.0	0	SD	4	27.41	0	34.90	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	108.0	0	SD	4	19.15	0	35.24	0	1.89	0	8.05	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	160.0	0	SD	4	15.10	0	35.11	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	212.0	0	SD	4	13.32	0	35.11	0	2.26	0	8.04	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	264.0	0	SD	4	12.06	0	35.06	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	316.0	0	SD	4	11.36	0	35.01	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	418.0	0	SD	4	10.66	0	35.01	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	519.0	0	SD	4	9.77	0	35.01	0	1.71	0	8.04	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	621.0	0	SD	4	9.12	0	34.94	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	829.0	0	SD	4	7.91	0	34.94	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	1038.0	0	SD	4	7.58	0	34.94	0	1.02	0	7.86	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	1248.0	0	SD	4	5.67	0	34.89	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	1562.0	0	SD	4	4.29	0	34.82	0
@6536__1971375	003	B	06/30/1971	07:00	65.0000	2.0000	0	2090.0	0	SD	4	2.49	0	34.76	0	3.09	0	7.96	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	0.0	0	SD	0	29.07	4	34.67	4
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	9.0	0	SD	0	28.76	4	33.77	4
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	28.0	0	SD	0	28.70	0	33.77	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	55.0	0	SD	0	28.69	0	33.77	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	83.0	0	SD	0	27.15	0	34.36	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	111.0	0	SD	0	19.08	0	34.25	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	176.0	0	SD	0	13.77	0	34.13	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	242.0	0	SD	0	12.27	0	34.11	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	307.0	0	SD	0	11.45	0	34.04	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	374.0	0	SD	0	10.90	0	34.04	0
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	478.0	0	SD	0	9.99	0	34.04	8
@6536__1971375	004	B	06/30/1971	12:00	65.0000	2.8700	0	584.0	0	SD	0	9.64	0	34.04	8
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	0.0	0	SD	0	28.50	0	35.03	0	4.52	0	8.26	0	0.37	0	9	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	13.0	0	SD	0	28.53	0	35.03	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	34.0	0	SD	0	28.50	0	35.06	0	4.50	0	8.27	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	68.0	0	SD	0	28.31	0	35.08	0	4.31	0	8.23	0	0.28	0	5	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	101.0	0	SD	0	23.93	0	35.11	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	135.0	0	SD	0	18.18	0	35.19	0	1.10	0	8.06	0	1.46	0	23	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	202.0	0	SD	0	13.47	0	35.17	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	269.0	0	SD	0	12.17	0	35.10	0	2.10	0	8.02	0	1.63	0	31	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	335.0	0	SD	0	11.44	0	35.06	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	401.0	0	SD	0	10.89	0	35.05	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	540.0	0	SD	0	10.15	0	35.05	0	1.06	0	7.96	0	2.19	0	54	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	677.0	0	SD	0	9.18	0	35.03	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	819.0	0	SD	0	8.66	0	35.01	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	1077.0	0	SD	0	6.95	0	34.99	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	1344.0	0	SD	0	5.40	0	34.86	0	1.52	0	7.98	0	2.70	0	120	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	1610.0	0	SD	0	4.07	0	34.83	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	1951.0	0	SD	0	2.97	0	34.73	0
@6536__1971375	005	B	06/30/1971	17:00	65.0000	4.0000	0	2454.0	0	SD	0	2.13	0	34.64	0	3.22	0	8.01	0	2.58	0	151	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	0.0	0	SD	0	29.02	0	34.55	0	4.53	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	11.0	0	SD	0	29.01	0	34.55	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	27.0	0	SD	0	29.30	0	34.86	0	4.57	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	55.0	0	SD	0	28.48	0	35.03	0	4.55	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	84.0	0	SD	0	25.53	0	35.33	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	113.0	0	SD	0	20.95	0	35.33	0	2.52	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	169.0	0	SD	0	15.02	0	35.17	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	226.0	0	SD	0	12.78	0	35.08	0	2.23	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	287.0	0	SD	0	11.83	0	35.05	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	348.0	0	SD	0	11.13	0	35.03	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	468.0	0	SD	0	10.17	0	35.03	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	588.0	0	SD	0	8.99	0	35.03	0	1.20	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	707.0	0	SD	0	8.21	0	34.99	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	928.0	0	SD	0	7.38	0	34.98	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	1139.0	0	SD	0	6.05	0	34.92	0	1.37	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	1347.0	0	SD	0	4.84	0	34.89	0
@6536__1972376	001	B	07/31/1972	17:00	64.6700	0.7328	0	1666.0	0	SD	0	3.63	0	34.78	0	2.49	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	0.0	0	SD	0	29.20	0	34.86	0	4.67	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	9.0	0	SD	0	29.23	0	34.86	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	25.0	0	SD	0	29.21	0	34.86	0	4.58	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	50.0	0	SD	0	29.17	0	34.96	0	4.69	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	75.0	0	SD	0	25.54	0	35.29	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	101.0	0	SD	0	22.00	0	35.29	0	2.23	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	151.0	0	SD	0	16.79	0	35.19	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	203.0	0	SD	0			35.17	0	2.14	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	258.0	0	SD	0	12.47	0	35.06	0
@6536__1972376	002	B	07/31/1972	23:00	64.5800	1.3800	0	539.0	0	SD	0	9.56	0	35.03	0	1.31	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	0.0	0	SD	0	28.68	0	35.35	0	4.55	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	10.0	0	SD	0	28.67	0	35.35	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	25.0	0	SD	0	28.66	0	35.35	0	4.47	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	49.0	0	SD	0	28.67	0	35.35	0	4.50	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	74.0	0	SD	0	28.66	0	35.35	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	99.0	0	SD	0	23.50	0	35.38	0	2.31	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	149.0	0	SD	0	16.85	0	35.24	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	198.0	0	SD	0	14.39	0	35.19	0	1.73	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	248.0	0	SD	0	13.06	0	35.19	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	298.0	0	SD	0	12.35	0	35.11	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	409.0	0	SD	0	10.90	0	35.06	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	520.0	0	SD	0	10.17	0	35.06	0	1.59	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	630.0	0	SD	0	9.86	0	35.11	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	845.0	0	SD	0	8.21	0	35.06	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	1056.0	0	SD	0	6.20	0	34.98	0	1.23	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	1273.0	0	SD	0	5.60	0	34.92	0
@6536__1972377	001	B	08/01/1972	05:00	64.5000	3.0000	0	1632.0	0	SD	0	3.74	0	34.80	0	2.24	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	0.0	0	SD	0	28.69	0	35.42	0	4.53	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	9.0	0	SD	0	28.57	0	35.42	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	23.0	0	SD	0	28.51	0	35.47	0	4.51	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	47.0	0	SD	0	28.53	0	35.47	0	4.59	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	71.0	0	SD	0	28.53	0	35.47	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	95.0	0	SD	0	23.76	0	35.33	0	2.69	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	160.0	0	SD	0	18.27	0	35.38	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	225.0	0	SD	0	13.89	0	35.24	0	1.74	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	291.0	0	SD	0	12.43	0	35.11	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	357.0	0	SD	0	11.84	0	35.11	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	480.0	0	SD	0	10.54	0	35.08	0
@6536__1972377	002	B	08/01/1972	11:00	64.8200	4.2200	0	603.0	0	SD	0	10.05	0	35.17	0	1.08	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	0.0	0	SD	8	27.44	0	35.38	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	11.0	0	SD	8	27.19	0	35.31	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	27.0	0	SD	8	27.08	0	35.38	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	54.0	0	SD	8	26.26	0	35.47	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	79.0	0	SD	8	22.45	0	35.40	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	106.0	0	SD	8	20.76	0	35.40	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	136.0	0	SD	8	18.64	0	35.29	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	166.0	0	SD	8	15.91	0	35.25	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	225.0	0	SD	8	13.58	0	35.17	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	304.0	0	SD	8	12.19	0	35.13	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	374.0	0	SD	8	11.30	0	35.13	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	502.0	0	SD	8	10.48	0	35.13	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	3.9000	0	620.0	0	SD	8	9.91	0	35.11	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	0.0	0	SD	8	28.48	0	35.40	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	10.0	0	SD	8	27.51	0	35.34	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	24.0	0	SD	8	27.29	0	35.41	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	48.0	0	SD	8	25.24	0	35.45	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	72.0	0	SD	8	23.05	0	35.41	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	96.0	0	SD	8	19.84	0	35.38	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	125.0	0	SD	8	18.16	0	35.27	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	154.0	0	SD	8	16.78	0	35.24	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	212.0	0	SD	8	14.34	0	35.22	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	270.0	0	SD	8	12.66	0	35.17	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	328.0	0	SD	8	11.62	0	35.15	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	444.0	0	SD	8	10.66	0	35.15	0
@6536__1974378	001	B	12/28/1974	00:00	64.9700	2.6000	0	561.0	0	SD	8	9.94	0	35.15	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	0.0	0	BT	0	28.4	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	4.0	0	BT	0	27.6	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	10.0	0	BT	0	27.5	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	20.0	0	BT	0	27.4	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	30.0	0	BT	0	27.2	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	38.0	0	BT	0	27.0	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	40.0	0	BT	0	26.9	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	45.0	0	BT	0	26.2	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	50.0	0	BT	0	25.0	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	60.0	0	BT	0	23.9	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	70.0	0	BT	0	23.1	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	78.0	0	BT	0	22.3	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	80.0	0	BT	0	21.3	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	84.0	0	BT	0	20.7	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	90.0	0	BT	0	20.3	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	100.0	0	BT	0	19.8	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	102.0	0	BT	0	19.7	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	104.0	0	BT	0	19.2	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	110.0	0	BT	0	18.9	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	120.0	0	BT	0	18.6	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	130.0	0	BT	0	18.0	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	140.0	0	BT	0	17.5	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	150.0	0	BT	0	17.0	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	153.0	0	BT	0	16.9	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	160.0	0	BT	0	16.2	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	164.0	0	BT	0	16.0	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	170.0	0	BT	0	15.8	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	180.0	0	BT	0	15.5	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	190.0	0	BT	0	15.4	0
@6536__1974378	002	B	12/28/1974	11:30	64.9700	2.6000	0	200.0	0	BT	0	15.3	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	0.0	0	BT	0	27.6	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	6.0	0	BT	0	27.5	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	10.0	0	BT	0	27.2	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	20.0	0	BT	0	27.1	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	30.0	0	BT	0	27.1	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	40.0	0	BT	0	27.0	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	50.0	0	BT	0	26.9	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	56.0	0	BT	0	26.6	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	60.0	0	BT	0	26.1	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	66.0	0	BT	0	24.8	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	70.0	0	BT	0	24.2	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	76.0	0	BT	0	23.8	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	80.0	0	BT	0	22.4	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	90.0	0	BT	0	21.9	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	100.0	0	BT	0	21.2	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	110.0	0	BT	0	20.3	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	116.0	0	BT	0	19.8	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	120.0	0	BT	0	19.6	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	130.0	0	BT	0	18.8	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	140.0	0	BT	0	18.2	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	150.0	0	BT	0	17.9	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	156.0	0	BT	0	17.1	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	160.0	0	BT	0	16.2	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	166.0	0	BT	0	15.5	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	170.0	0	BT	0	15.1	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	180.0	0	BT	0	14.4	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	190.0	0	BT	0	14.1	0
@6536__1974378	003	B	12/28/1974	17:30	64.9700	3.9000	0	200.0	0	BT	0	13.7	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	0.0	0	SD	8	27.87	0	35.07	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	10.0	0	SD	8	27.86	0	35.07	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	25.0	0	SD	8	27.65	0	35.23	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	49.0	0	SD	8	26.46	0	35.71	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	74.0	0	SD	8	24.58	0	35.73	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	98.0	0	SD	8	23.22	0	35.51	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	123.0	0	SD	8	19.28	0	35.46	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	148.0	0	SD	8	18.16	0	35.27	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	197.0	0	SD	8	14.50	0	35.23	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	251.0	0	SD	8	13.54	0	35.23	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	305.0	0	SD	8	12.65	0	35.16	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	412.0	0	SD	8	11.24	0	35.16	0
@6536__1974378	004	B	12/30/1974	00:00	65.0000	4.7300	0	510.0	0	SD	8	10.33	0	35.16	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	0.0	0	SD	8	27.48	0	35.36	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	10.0	0	SD	8	27.56	0	35.36	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	25.0	0	SD	8	27.42	0	35.36	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	51.0	0	SD	8	26.34	0	35.43	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	76.0	0	SD	8	22.96	0	35.48	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	101.0	0	SD	8	20.90	0	35.48	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	127.0	0	SD	8	19.50	0	35.48	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	153.0	0	SD	8	16.92	0	35.34	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	203.0	0	SD	8	14.19	0	35.20	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	253.0	0	SD	8	12.70	0	35.20	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	303.0	0	SD	8	12.10	0	35.20	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	403.0	0	SD	8	10.98	0	35.14	0
@6536__1974378	004	B	12/30/1974	00:00	64.7700	3.4000	0	501.0	0	SD	8	10.47	0	35.09	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	0.0	0	BT	0	27.9	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	10.0	0	BT	0	27.8	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	20.0	0	BT	0	27.7	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	30.0	0	BT	0	27.6	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	40.0	0	BT	0	27.5	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	45.0	0	BT	0	27.1	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	50.0	0	BT	0	26.7	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	60.0	0	BT	0	26.1	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	65.0	0	BT	0	24.7	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	70.0	0	BT	0	24.8	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	80.0	0	BT	0	24.5	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	90.0	0	BT	0	24.1	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	100.0	0	BT	0	23.4	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	105.0	0	BT	0	23.1	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	110.0	0	BT	0	22.4	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	115.0	0	BT	0	21.1	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	120.0	0	BT	0	20.5	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	125.0	0	BT	0	19.3	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	130.0	0	BT	0	19.2	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	140.0	0	BT	0	18.5	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	150.0	0	BT	0	18.2	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	160.0	0	BT	0	17.4	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	170.0	0	BT	0	16.9	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	175.0	0	BT	0	16.2	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	180.0	0	BT	0	16.0	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	185.0	0	BT	0	15.2	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	190.0	0	BT	0	14.9	0
@6536__1974378	005	B	12/30/1974	17:30	65.0000	4.7300	0	200.0	0	BT	0	14.3	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	0.0	0	BT	0	27.6	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	10.0	0	BT	0	27.6	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	20.0	0	BT	0	27.6	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	30.0	0	BT	0	27.2	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	40.0	0	BT	0	27.1	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	43.0	0	BT	0	27.0	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	50.0	0	BT	0	26.4	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	55.0	0	BT	0	25.8	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	60.0	0	BT	0	25.3	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	65.0	0	BT	0	24.3	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	70.0	0	BT	0	24.0	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	74.0	0	BT	0	23.0	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	80.0	0	BT	0	22.8	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	90.0	0	BT	0	21.8	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	100.0	0	BT	0	21.0	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	110.0	0	BT	0	20.3	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	120.0	0	BT	0	20.0	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	130.0	0	BT	0	19.5	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	135.0	0	BT	0	18.9	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	140.0	0	BT	0	17.9	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	150.0	0	BT	0	17.1	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	160.0	0	BT	0	16.5	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	165.0	0	BT	0	16.1	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	170.0	0	BT	0	15.5	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	180.0	0	BT	0	15.1	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	190.0	0	BT	0	14.9	0
@6536__1974378	006	B	12/30/1974	23:30	64.7700	3.4000	0	200.0	0	BT	0	14.5	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	0.0	0	SD	8	27.50	0	35.14	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	10.0	0	SD	8	27.56	0	35.14	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	25.0	0	SD	8	27.59	0	35.15	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	50.0	0	SD	8	27.62	0	35.15	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	75.0	0	SD	8	25.44	0	35.40	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	100.0	0	SD	8	22.37	0	35.45	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	125.0	0	SD	8	19.43	0	35.31	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	150.0	0	SD	8	17.40	0	35.22	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	199.0	0	SD	8	15.20	0	35.17	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	250.0	0	SD	8	13.96	0	35.17	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	300.0	0	SD	8	12.73	0	35.15	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	404.0	0	SD	8	11.45	0	35.10	0
@6536__1975379	001	B	01/11/1975	00:00	64.9000	4.2800	0	507.0	0	SD	8	10.48	0	35.10	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	0.0	0	BT	0	27.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	10.0	0	BT	0	27.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	20.0	0	BT	0	27.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	30.0	0	BT	0	27.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	40.0	0	BT	0	27.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	50.0	0	BT	0	27.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	59.0	0	BT	0	27.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	60.0	0	BT	0	27.4	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	62.0	0	BT	0	27.3	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	70.0	0	BT	0	27.4	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	72.0	0	BT	0	27.3	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	80.0	0	BT	0	24.7	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	85.0	0	BT	0	23.9	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	90.0	0	BT	0	23.5	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	94.0	0	BT	0	22.8	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	100.0	0	BT	0	22.5	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	102.0	0	BT	0	22.4	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	110.0	0	BT	0	20.8	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	120.0	0	BT	0	19.9	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	125.0	0	BT	0	19.3	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	130.0	0	BT	0	18.6	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	140.0	0	BT	0	17.8	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	150.0	0	BT	0	17.2	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	160.0	0	BT	0	17.0	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	180.0	0	BT	0	16.2	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	185.0	0	BT	0	15.7	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	190.0	0	BT	0	15.2	0
@6536__1975379	002	B	01/11/1975	23:30	64.9000	4.2800	0	200.0	0	BT	0	14.9	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	0.0	0	SD	8	27.43	0	35.15	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	10.0	0	SD	8	27.45	0	35.15	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	24.0	0	SD	8	27.47	0	35.15	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	48.0	0	SD	8	25.12	0	35.35	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	73.0	0	SD	8	23.51	0	35.43	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	97.0	0	SD	8	20.30	0	35.28	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	121.0	0	SD	8	18.54	0	35.24	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	146.0	0	SD	8	17.41	0	35.22	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	196.0	0	SD	8	14.80	0	35.19	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	246.0	0	SD	8	13.08	0	35.11	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	296.0	0	SD	8	12.32	0	35.11	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	399.0	0	SD	8	11.03	0	35.07	0
@6536__1975379	003	B	01/12/1975	00:00	64.9000	1.7300	0	503.0	0	SD	8	10.30	0	35.07	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	0.0	0	SD	8	27.35	0	35.08	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	10.0	0	SD	8	27.34	0	35.08	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	24.0	0	SD	8	27.35	0	35.08	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	49.0	0	SD	8	27.14	0	35.29	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	73.0	0	SD	8	24.48	0	35.50	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	98.0	0	SD	8	21.86	0	35.40	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	122.0	0	SD	8	18.52	0	35.31	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	147.0	0	SD	8	17.47	0	35.29	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	196.0	0	SD	8	14.43	0	35.19	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	246.0	0	SD	8	13.10	0	35.15	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	296.0	0	SD	8	12.37	0	35.15	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	390.0	0	SD	8	11.23	0	35.11	0
@6536__1975379	003	B	01/12/1975	00:00	64.8300	3.2300	0	500.0	0	SD	8	10.28	0	35.08	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	0.0	0	SD	8	27.52	0	35.05	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	10.0	0	SD	8	27.49	0	35.05	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	24.0	0	SD	8	27.37	0	35.05	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	49.0	0	SD	8	25.13	0	35.52	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	73.0	0	SD	8	22.83	0	35.41	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	98.0	0	SD	8	20.50	0	35.35	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	122.0	0	SD	8	18.94	0	35.29	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	147.0	0	SD	8	17.93	0	35.28	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	196.0	0	SD	8	14.73	0	35.21	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	245.0	0	SD	8	12.85	0	35.17	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	294.0	0	SD	8	11.92	0	35.10	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	397.0	0	SD	8	10.93	0	35.08	0
@6536__1975379	003	B	01/12/1975	00:00	64.8200	3.2500	0	505.0	0	SD	8	10.30	0	35.08	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	0.0	0	BT	0	27.4	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	10.0	0	BT	0	27.4	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	20.0	0	BT	0	27.4	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	30.0	0	BT	0	27.4	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	40.0	0	BT	0	27.4	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	50.0	0	BT	0	27.1	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	60.0	0	BT	0	26.7	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	65.0	0	BT	0	25.4	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	70.0	0	BT	0	25.1	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	80.0	0	BT	0	24.0	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	85.0	0	BT	0	23.0	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	90.0	0	BT	0	22.5	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	100.0	0	BT	0	21.7	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	110.0	0	BT	0	20.8	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	115.0	0	BT	0	19.9	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	120.0	0	BT	0	19.1	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	130.0	0	BT	0	18.7	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	140.0	0	BT	0	18.3	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	150.0	0	BT	0	17.8	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	160.0	0	BT	0	16.9	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	170.0	0	BT	0	16.7	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	180.0	0	BT	0	16.3	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	190.0	0	BT	0	15.5	0
@6536__1975379	004	B	01/12/1975	05:30	64.8300	3.2300	0	200.0	0	BT	0	15.1	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	0.0	0	BT	0	27.6	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	10.0	0	BT	0	27.6	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	20.0	0	BT	0	27.5	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	30.0	0	BT	0	27.4	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	40.0	0	BT	0	27.1	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	45.0	0	BT	0	26.3	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	50.0	0	BT	0	25.6	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	60.0	0	BT	0	24.9	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	70.0	0	BT	0	24.7	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	75.0	0	BT	0	24.3	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	80.0	0	BT	0	23.4	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	85.0	0	BT	0	22.7	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	90.0	0	BT	0	22.4	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	100.0	0	BT	0	21.5	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	105.0	0	BT	0	20.7	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	110.0	0	BT	0	20.4	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	120.0	0	BT	0	19.5	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	130.0	0	BT	0	18.9	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	140.0	0	BT	0	18.4	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	150.0	0	BT	0	18.1	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	160.0	0	BT	0	17.7	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	170.0	0	BT	0	17.0	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	180.0	0	BT	0	16.8	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	190.0	0	BT	0	16.2	0
@6536__1975379	005	B	01/12/1975	11:30	64.8200	3.2500	0	200.0	0	BT	0	15.3	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	0.0	0	BT	0	27.6	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	10.0	0	BT	0	27.6	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	20.0	0	BT	0	27.6	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	30.0	0	BT	0	27.6	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	35.0	0	BT	0	27.5	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	40.0	0	BT	0	26.9	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	46.0	0	BT	0	25.5	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	50.0	0	BT	0	25.2	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	60.0	0	BT	0	24.7	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	70.0	0	BT	0	24.3	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	78.0	0	BT	0	23.5	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	80.0	0	BT	0	23.1	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	85.0	0	BT	0	21.8	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	90.0	0	BT	0	21.2	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	100.0	0	BT	0	20.4	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	110.0	0	BT	0	20.1	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	112.0	0	BT	0	20.1	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	120.0	0	BT	0	19.0	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	130.0	0	BT	0	18.5	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	140.0	0	BT	0	18.2	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	150.0	0	BT	0	18.0	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	157.0	0	BT	0	17.5	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	160.0	0	BT	0	17.0	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	165.0	0	BT	0	16.0	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	168.0	0	BT	0	15.6	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	170.0	0	BT	0	15.5	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	180.0	0	BT	0	15.3	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	190.0	0	BT	0	14.9	0
@6536__1975379	006	B	01/12/1975	23:30	64.9000	1.7300	0	200.0	0	BT	0	14.7	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	0.0	0	SD	8	27.85	0	35.21	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	10.0	0	SD	8	27.82	0	35.21	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	24.0	0	SD	8	27.80	0	35.21	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	49.0	0	SD	8	23.74	0	35.40	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	74.0	0	SD	8	21.20	0	35.35	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	99.0	0	SD	8	20.66	0	35.31	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	123.0	0	SD	8	19.10	0	35.28	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	149.0	0	SD	8	17.54	0	35.21	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	197.0	0	SD	8	13.42	0	35.10	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	246.0	0	SD	8	12.39	0	35.08	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	296.0	0	SD	8	11.77	0	35.08	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	397.0	0	SD	8	10.44	0	35.07	0
@6536__1975379	007	B	01/13/1975	00:00	64.9800	0.6500	0	501.0	0	SD	8	9.87	0	35.05	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	0.0	0	SD	8	27.93	0	35.22	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	9.0	0	SD	8	27.92	0	35.24	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	23.0	0	SD	8	27.90	0	35.26	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	53.0	0	SD	8	24.69	0	35.36	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	76.0	0	SD	8	21.29	0	35.29	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	99.0	0	SD	8	20.52	0	35.28	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	122.0	0	SD	8	19.30	0	35.28	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	149.0	0	SD	8	18.15	0	35.22	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	197.0	0	SD	8	14.01	0	35.11	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	246.0	0	SD	8	12.68	0	35.10	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	296.0	0	SD	8	11.89	0	35.05	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	397.0	0	SD	8	10.51	0	35.05	0
@6536__1975379	007	B	01/13/1975	00:00	64.9000	0.6500	0	500.0	0	SD	8	9.83	0	34.96	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	0.0	0	BT	0	27.8	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	10.0	0	BT	0	27.8	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	20.0	0	BT	0	27.8	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	30.0	0	BT	0	27.8	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	35.0	0	BT	0	27.3	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	40.0	0	BT	0	26.0	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	44.0	0	BT	0	25.3	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	50.0	0	BT	0	24.4	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	55.0	0	BT	0	24.1	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	60.0	0	BT	0	23.6	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	66.0	0	BT	0	23.0	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	70.0	0	BT	0	22.3	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	80.0	0	BT	0	21.4	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	90.0	0	BT	0	21.0	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	100.0	0	BT	0	20.8	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	110.0	0	BT	0	20.6	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	115.0	0	BT	0	20.4	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	120.0	0	BT	0	19.5	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	130.0	0	BT	0	19.2	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	140.0	0	BT	0	18.8	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	150.0	0	BT	0	18.5	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	160.0	0	BT	0	18.0	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	170.0	0	BT	0	17.1	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	175.0	0	BT	0	16.1	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	180.0	0	BT	0	15.7	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	185.0	0	BT	0	14.6	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	190.0	0	BT	0	14.3	0
@6536__1975379	008	B	01/13/1975	05:30	64.9800	0.6500	0	200.0	0	BT	0	13.4	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	0.0	0	BT	0	27.9	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	10.0	0	BT	0	27.9	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	20.0	0	BT	0	27.9	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	30.0	0	BT	0	27.8	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	40.0	0	BT	0	27.6	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	45.0	0	BT	0	26.3	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	50.0	0	BT	0	25.8	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	55.0	0	BT	0	24.7	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	60.0	0	BT	0	24.2	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	65.0	0	BT	0	23.7	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	70.0	0	BT	0	23.2	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	75.0	0	BT	0	21.7	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	80.0	0	BT	0	21.4	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	90.0	0	BT	0	20.9	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	100.0	0	BT	0	20.5	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	105.0	0	BT	0	20.2	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	110.0	0	BT	0	19.7	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	120.0	0	BT	0	19.3	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	130.0	0	BT	0	18.9	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	140.0	0	BT	0	18.7	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	150.0	0	BT	0	18.0	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	155.0	0	BT	0	16.9	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	160.0	0	BT	0	16.6	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	170.0	0	BT	0	16.0	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	175.0	0	BT	0	15.3	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	180.0	0	BT	0	14.9	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	190.0	0	BT	0	14.1	0
@6536__1975379	009	B	01/13/1975	11:30	64.9000	0.6500	0	200.0	0	BT	0	13.9	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	0.0	0	SD	8	27.77	0	35.23	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	10.0	0	SD	8	27.72	0	35.27	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	25.0	0	SD	8	27.63	0	35.27	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	50.0	0	SD	8	23.32	0	35.36	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	75.0	0	SD	8	20.14	0	35.30	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	101.0	0	SD	8	19.69	0	35.25	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	127.0	0	SD	8	16.72	0	35.21	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	154.0	0	SD	8	14.59	0	35.20	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	208.0	0	SD	8	13.15	0	35.14	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	262.0	0	SD	8	12.49	0	35.14	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	315.0	0	SD	8	11.56	0	35.07	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	423.0	0	SD	8	10.38	0	34.99	0
@6536__1975380	001	B	01/21/1975	00:00	64.8300	0.1500	0	530.0	0	SD	8	9.40	0	34.99	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	0.0	0	BT	0	27.8	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	10.0	0	BT	0	27.8	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	20.0	0	BT	0	27.7	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	30.0	0	BT	0	27.6	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	40.0	0	BT	0	27.6	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	44.0	0	BT	0	27.6	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	50.0	0	BT	0	24.6	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	56.0	0	BT	0	23.2	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	60.0	0	BT	0	22.8	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	70.0	0	BT	0	21.9	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	76.0	0	BT	0	20.4	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	80.0	0	BT	0	20.1	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	90.0	0	BT	0	19.9	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	100.0	0	BT	0	19.7	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	110.0	0	BT	0	19.4	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	115.0	0	BT	0	18.6	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	120.0	0	BT	0	18.2	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	125.0	0	BT	0	17.4	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	130.0	0	BT	0	17.0	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	135.0	0	BT	0	16.4	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	140.0	0	BT	0	15.8	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	145.0	0	BT	0	15.2	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	150.0	0	BT	0	14.7	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	160.0	0	BT	0	14.5	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	170.0	0	BT	0	14.0	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	180.0	0	BT	0	13.9	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	190.0	0	BT	0	13.5	0
@6536__1975380	002	B	01/21/1975	23:30	64.8300	0.2000	0	200.0	0	BT	0	13.3	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	0.0	0	SD	8	27.79	0	35.27	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	10.0	0	SD	8	27.69	0	35.27	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	25.0	0	SD	8	27.64	0	35.27	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	49.0	0	SD	8	25.33	0	35.34	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	74.0	0	SD	8	22.12	0	35.35	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	98.0	0	SD	8	19.96	0	35.23	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	123.0	0	SD	8	19.68	0	35.21	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	148.0	0	SD	8	16.47	0	35.20	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	198.0	0	SD	8	14.01	0	35.18	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	249.0	0	SD	8	13.00	0	35.13	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	300.0	0	SD	8	12.05	0	35.09	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	405.0	0	SD	8	10.80	0	35.06	0
@6536__1975380	003	B	01/22/1975	00:00	64.8300	0.1500	0	511.0	0	SD	8	9.47	0	34.99	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	0.0	0	SD	8	27.78	0	35.20	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	10.0	0	SD	8	27.52	0	35.21	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	24.0	0	SD	8	27.42	0	35.21	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	49.0	0	SD	8	26.97	0	35.21	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	73.0	0	SD	8	26.75	0	35.23	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	97.0	0	SD	8	25.72	0	35.30	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	122.0	0	SD	8	18.95	0	35.30	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	147.0	0	SD	8	16.55	0	35.20	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	197.0	0	SD	8	14.81	0	35.20	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	248.0	0	SD	8	12.97	0	35.20	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	299.0	0	SD	8	12.04	0	35.13	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	401.0	0	SD	8	11.23	0	35.11	0
@6536__1975380	003	B	01/22/1975	00:00	65.0000	3.6500	0	503.0	0	SD	8	10.33	0	35.11	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	0.0	0	SD	8	27.87	0	35.16	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	8.0	0	SD	8	27.57	0	35.18	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	21.0	0	SD	8	27.30	0	35.18	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	43.0	0	SD	8	25.32	0	35.23	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	64.0	0	SD	8	23.50	0	35.39	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	86.0	0	SD	8	21.69	0	35.36	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	107.0	0	SD	8	18.75	0	35.36	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	129.0	0	SD	8	17.26	0	35.28	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	173.0	0	SD	8	14.41	0	35.20	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	217.0	0	SD	8	13.41	0	35.14	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	267.0	0	SD	8	12.17	0	35.14	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	367.0	0	SD	8	11.64	0	35.13	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	469.0	0	SD	8	10.50	0	35.13	0
@6536__1975380	003	B	01/22/1975	00:00	64.9200	2.2500	0	557.0	0	SD	8	10.01	0	35.04	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	0.0	0	SD	8	27.98	0	35.18	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	9.0	0	SD	8	27.42	0	35.18	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	23.0	0	SD	8	27.30	0	35.20	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	45.0	0	SD	8	26.15	0	35.27	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	68.0	0	SD	8	22.50	0	35.35	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	91.0	0	SD	8	19.74	0	35.32	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	114.0	0	SD	8	18.20	0	35.28	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	137.0	0	SD	8	16.36	0	35.25	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	188.0	0	SD	8	13.93	0	35.21	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	240.0	0	SD	8	12.73	0	35.14	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	292.0	0	SD	8	12.11	0	35.11	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	403.0	0	SD	8	11.12	0	35.07	0
@6536__1975380	003	B	01/22/1975	00:00	64.8700	1.3700	0	520.0	0	SD	8	10.20	0	35.07	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	0.0	0	BT	0	27.8	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	10.0	0	BT	0	27.8	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	20.0	0	BT	0	27.8	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	30.0	0	BT	0	27.6	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	40.0	0	BT	0	27.6	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	46.0	0	BT	0	27.3	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	50.0	0	BT	0	25.6	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	55.0	0	BT	0	24.1	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	60.0	0	BT	0	23.2	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	70.0	0	BT	0	22.6	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	75.0	0	BT	0	21.9	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	80.0	0	BT	0	21.6	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	86.0	0	BT	0	20.4	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	90.0	0	BT	0	20.1	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	100.0	0	BT	0	19.8	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	110.0	0	BT	0	19.6	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	120.0	0	BT	0	19.6	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	125.0	0	BT	0	19.5	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	130.0	0	BT	0	19.0	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	135.0	0	BT	0	18.2	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	140.0	0	BT	0	17.3	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	145.0	0	BT	0	16.5	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	150.0	0	BT	0	15.9	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	156.0	0	BT	0	15.5	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	160.0	0	BT	0	15.0	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	165.0	0	BT	0	14.3	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	170.0	0	BT	0	14.3	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	180.0	0	BT	0	14.0	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	190.0	0	BT	0	13.9	0
@6536__1975380	004	B	01/22/1975	05:30	64.8300	0.2000	0	200.0	0	BT	0	13.6	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	0.0	0	BT	0	27.9	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	10.0	0	BT	0	27.5	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	20.0	0	BT	0	27.4	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	30.0	0	BT	0	27.3	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	40.0	0	BT	0	27.1	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	45.0	0	BT	0	26.7	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	50.0	0	BT	0	26.4	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	55.0	0	BT	0	24.9	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	60.0	0	BT	0	23.8	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	65.0	0	BT	0	22.9	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	70.0	0	BT	0	22.6	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	80.0	0	BT	0	22.4	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	85.0	0	BT	0	21.3	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	90.0	0	BT	0	21.0	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	95.0	0	BT	0	20.2	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	100.0	0	BT	0	19.8	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	110.0	0	BT	0	19.3	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	120.0	0	BT	0	18.8	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	130.0	0	BT	0	18.1	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	135.0	0	BT	0	17.8	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	140.0	0	BT	0	17.0	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	145.0	0	BT	0	16.7	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	150.0	0	BT	0	16.0	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	160.0	0	BT	0	15.3	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	170.0	0	BT	0	14.7	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	180.0	0	BT	0	14.5	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	190.0	0	BT	0	14.1	0
@6536__1975380	005	B	01/22/1975	11:30	64.8700	1.3700	0	200.0	0	BT	0	13.9	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	0.0	0	BT	0	28.1	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	10.0	0	BT	0	27.7	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	20.0	0	BT	0	27.5	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	30.0	0	BT	0	27.1	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	40.0	0	BT	0	26.6	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	45.0	0	BT	0	26.1	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	50.0	0	BT	0	25.6	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	55.0	0	BT	0	24.6	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	60.0	0	BT	0	24.4	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	70.0	0	BT	0	23.7	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	80.0	0	BT	0	23.3	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	85.0	0	BT	0	22.7	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	90.0	0	BT	0	21.9	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	100.0	0	BT	0	21.5	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	105.0	0	BT	0	21.4	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	110.0	0	BT	0	21.1	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	115.0	0	BT	0	20.2	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	120.0	0	BT	0	19.3	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	130.0	0	BT	0	18.2	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	140.0	0	BT	0	17.3	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	150.0	0	BT	0	16.7	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	155.0	0	BT	0	16.2	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	160.0	0	BT	0	15.1	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	170.0	0	BT	0	14.9	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	180.0	0	BT	0	14.4	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	190.0	0	BT	0	14.2	0
@6536__1975380	006	B	01/22/1975	17:30	64.9200	2.2500	0	200.0	0	BT	0	13.8	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	0.0	0	BT	0	27.8	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	10.0	0	BT	0	27.6	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	20.0	0	BT	0	27.6	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	30.0	0	BT	0	27.4	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	40.0	0	BT	0	27.4	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	50.0	0	BT	0	27.0	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	60.0	0	BT	0	26.9	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	70.0	0	BT	0	26.8	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	80.0	0	BT	0	26.7	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	90.0	0	BT	0	26.7	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	100.0	0	BT	0	26.5	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	105.0	0	BT	0	26.2	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	110.0	0	BT	0	25.3	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	115.0	0	BT	0	23.9	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	120.0	0	BT	0	22.3	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	125.0	0	BT	0	20.2	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	130.0	0	BT	0	19.5	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	135.0	0	BT	0	19.0	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	140.0	0	BT	0	18.4	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	145.0	0	BT	0	17.7	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	150.0	0	BT	0	17.4	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	160.0	0	BT	0	16.8	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	170.0	0	BT	0	16.1	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	180.0	0	BT	0	15.6	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	186.0	0	BT	0	15.1	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	190.0	0	BT	0	15.1	0
@6536__1975380	007	B	01/22/1975	23:30	65.0000	3.6500	0	200.0	0	BT	0	15.0	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	0.0	0	SD	8	27.87	0	35.23	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	10.0	0	SD	8	27.89	0	35.23	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	25.0	0	SD	8	27.89	0	35.23	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	50.0	0	SD	8	23.64	0	35.36	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	74.0	0	SD	8	21.91	0	35.40	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	99.0	0	SD	8	20.85	0	35.31	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	123.0	0	SD	8	19.38	0	35.23	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	147.0	0	SD	8	17.36	0	35.19	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	195.0	0	SD	8	13.95	0	35.11	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	243.0	0	SD	8	12.74	0	35.09	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	291.0	0	SD	8	12.10	0	35.09	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	384.0	0	SD	8	10.19	0	35.00	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	475.0	0	SD	8	9.97	0	35.00	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	576.0	0	SD	8	9.37	0	35.00	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	778.0	0	SD	8	8.18	0	34.98	0
@6536__1975381	001	B	02/05/1975	00:00	64.7700	0.0000	0	998.0	0	SD	8	6.99	0	34.96	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	0.0	0	BT	0	27.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	10.0	0	BT	0	27.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	20.0	0	BT	0	27.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	30.0	0	BT	0	27.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	35.0	0	BT	0	27.4	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	40.0	0	BT	0	26.6	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	45.0	0	BT	0	25.9	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	50.0	0	BT	0	24.4	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	55.0	0	BT	0	23.1	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	60.0	0	BT	0	22.9	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	70.0	0	BT	0	22.2	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	80.0	0	BT	0	21.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	90.0	0	BT	0	21.5	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	100.0	0	BT	0	20.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	110.0	0	BT	0	20.4	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	120.0	0	BT	0	20.0	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	128.0	0	BT	0	19.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	130.0	0	BT	0	18.7	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	132.0	0	BT	0	18.3	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	140.0	0	BT	0	18.0	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	150.0	0	BT	0	17.2	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	155.0	0	BT	0	16.6	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	160.0	0	BT	0	15.8	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	168.0	0	BT	0	15.6	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	170.0	0	BT	0	15.1	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	172.0	0	BT	0	14.5	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	180.0	0	BT	0	14.3	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	190.0	0	BT	0	14.1	0
@6536__1975381	002	B	02/05/1975	05:30	64.7700	0.0000	0	200.0	0	BT	0	13.7	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	0.0	0	SD	0	29.57	0	35.202	0	4.32	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	11.0	0	SD	0	29.54	0	35.214	0	4.38	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	21.0	0	SD	0	29.02	0	35.238	0	4.42	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	32.0	0	SD	0	28.59	0	35.297	0	4.55	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	53.0	0	SD	0	27.39	0	35.479	0	4.48	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	79.0	0	SD	0	23.01	0	35.379	0	3.50	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	104.0	0	SD	0	20.49	0	35.372	0	2.87	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	153.0	0	SD	0	16.84	0	35.229	0	2.27	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	204.0	0	SD	0	14.56	0	35.183	0	2.02	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	257.0	0	SD	0	12.75	0	35.119	0	1.95	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	310.0	0	SD	0	11.59	0	35.053	0	2.17	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	417.0	0	SD	0	10.45	0	35.003	0	2.22	0
@6536__1979382	001	B	04/28/1979	18:00	65.0000	0.0300	0	525.0	0	SD	0	9.52	0	35.005	0	1.59	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	0.0	0	SD	0	29.34	0	35.196	0	4.51	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	10.0	0	SD	0	29.33	0	35.196	0	4.53	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	20.0	0	SD	0	29.29	0	35.212	0	4.57	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	31.0	0	SD	0	28.91	0	35.234	0	4.53	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	52.0	0	SD	0	28.44	0	35.331	0	4.69	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	78.0	0	SD	0	25.19	0	35.304	0	4.04	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	105.0	0	SD	0	21.45	0	35.383	0	3.06	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	164.0	0	SD	0	16.14	0	35.195	0	2.14	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	221.0	0	SD	0	12.70	0	35.103	0	1.97	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	277.0	0	SD	0	11.46	0	35.051	0	2.22	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	338.0	0	SD	0	10.87	0	35.029	0	2.26	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	481.0	0	SD	0	9.85	0	34.958	0	2.10	0
@6536__1979382	002	B	04/29/1979	00:00	64.1700	0.0000	0	653.0	0	SD	0	8.99	0	34.994	0	1.38	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	0.0	0	SD	0	30.18	0	35.189	0	4.35	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	10.0	0	SD	0	29.95	0	35.189	0	4.38	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	20.0	0	SD	0	29.47	0	35.199	0	4.43	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	29.0	0	SD	0	28.81	0	35.246	0	4.50	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	49.0	0	SD	0	28.23	0	35.264	0	4.50	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	74.0	0	SD	0	24.24	0	35.264	0	3.32	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	98.0	0	SD	0	21.01	0	35.381	0	2.87	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	148.0	0	SD	0	16.84	0	35.207	0	1.92	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	199.0	0	SD	0	13.90	0	35.144	0	1.87	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	252.0	0	SD	0	12.68	0	35.118	0	1.87	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	306.0	0	SD	0	11.33	0	35.060	0	1.99	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	412.0	0	SD	0	10.28	0	34.981	0	2.22	0
@6536__1979382	003	B	04/29/1979	06:00	63.3300	0.0000	0	535.0	0	SD	0	9.32	0	34.998	0	1.62	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	0.0	0	SD	0	30.21	0	35.170	0	4.32	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	10.0	0	SD	0	29.99	0	35.172	0	4.35	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	21.0	0	SD	0	29.30	0	35.190	0	4.38	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	31.0	0	SD	0	28.85	0	35.238	0	4.52	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	53.0	0	SD	0	28.54	0	35.264	0	4.34	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	78.0	0	SD	0	24.24	0	35.266	0	3.90	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	104.0	0	SD	0	20.48	0	35.354	0	2.85	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	158.0	0	SD	0	16.78	0	35.204	0	2.02	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	211.0	0	SD	0	12.89	0	35.106	0	1.93	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	263.0	0	SD	0	11.75	0	35.056	0	2.26	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	317.0	0	SD	0	10.83	0	34.987	0	2.14	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	426.0	0	SD	0	10.30	0	34.986	0	2.27	0
@6536__1979382	004	B	04/29/1979	12:00	63.2000	0.0800	0	561.0	0	SD	0	9.37	0	35.016	0	1.55	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	0.0	0	SD	0	30.12	0	35.169	0	4.34	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	11.0	0	SD	0	29.99	0	35.171	0	4.36	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	21.0	0	SD	0	29.70	0	35.174	0	4.38	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	32.0	0	SD	0	28.95	0	35.231	0	4.47	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	53.0	0	SD	0	28.69	0	35.266	0	4.48	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	79.0	0	SD	0	24.87	0	35.299	0	3.81	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	105.0	0	SD	0	21.06	0	35.385	0	2.84	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	157.0	0	SD	0	16.69	0	35.203	0	2.04	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	208.0	0	SD	0	12.75	0	35.105	0	1.88	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	259.0	0	SD	0	12.50	0	35.099	0	1.92	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	320.0	0	SD	0	11.43	0	35.049	0	2.13	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	442.0	0	SD	0	10.06	0	34.974	0	2.16	0
@6536__1979382	005	B	04/29/1979	18:00	63.3200	0.0500	0	566.0	0	SD	0	9.20	0	34.997	0	1.51	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	0.0	0	SD	0	30.32	0	35.187	0	4.41	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	12.0	0	SD	0	30.20	0	35.165	0	4.40	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	24.0	0	SD	0	30.02	0	35.165	0	4.49	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	37.0	0	SD	0	28.92	0	35.303	0	4.50	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	62.0	0	SD	0	27.91	0	35.429	0	4.59	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	96.0	0	SD	0	22.50	0	35.302	0	3.26	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	130.0	0	SD	0	17.53	0	35.221	0	2.16	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	198.0	0	SD	0	13.19	0	35.109	0	1.74	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	266.0	0	SD	0	12.52	0	35.096	0	1.95	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	334.0	0	SD	0	10.84	0	35.021	0	2.23	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	414.0	0	SD	0	10.15	0	34.978	0	2.34	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	594.0	0	SD	0	9.18	0	34.993	0	1.38	0
@6536__1979382	006	B	04/30/1979	00:00	62.1500	0.0500	0	777.0	0	SD	0	7.99	0	34.999	0	1.05	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	0.0	0	SD	0	30.20	0	35.160	0	4.34	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	10.0	0	SD	0	30.14	0	35.278	0	4.42	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	20.0	0	SD	0	29.83	0	35.336	0	4.41	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	31.0	0	SD	0	28.46	0	35.373	0	4.58	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	52.0	0	SD	0	26.88	0	35.204	0	4.34	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	79.0	0	SD	0	25.89	0	35.305	0	4.32	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	107.0	0	SD	0	20.83	0	35.338	0	2.99	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	160.0	0	SD	0	16.52	0	35.308	0	2.20	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	214.0	0	SD	0	12.90	0	35.105	0	2.13	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	275.0	0	SD	0	12.16	0	35.082	0	2.06	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	339.0	0	SD	0	10.70	0	35.009	0	2.25	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	466.0	0	SD	0	9.76	0	34.955	0	2.22	0
@6536__1979382	007	B	04/30/1979	06:00	61.0000	0.0000	0	603.0	0	SD	0	9.01	0	34.988	0	1.39	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	0.0	0	SD	0	29.26	0	34.977	0	4.57	0	8.23	0			4.8	0	0.1	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	12.0	0	SD	0	29.26	0	34.982	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	20.0	0	SD	0	29.27	0	34.978	0	4.45	0	8.23	0			5.2	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	35.0	0	SD	0	29.19	0	35.029	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	51.0	0	SD	0	27.02	0	35.488	0	3.89	0	8.18	0			5.2	0	0.6	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	73.0	0	SD	0	23.78	0	35.517	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	99.0	0	SD	0	18.25	0	35.283	0	1.23	0	7.98	0			10.3	0	0.1	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	148.0	0	SD	0	15.53	0	35.230	0	1.41	0	8.00	0			10.7	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	193.0	0	SD	0	13.36	0	35.154	0	2.93	0	8.02	0			10.7	0	0.1	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	250.0	0	SD	0	12.01	0	35.105	0	2.37	0	7.98	0			12.2	0	0.2	8
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	314.0	0	SD	0	11.48	0	35.092	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	400.0	0	SD	0	10.58	0	35.057	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	501.0	0	SD	0	10.10	0	35.116	0	1.55	0	7.93	0			18.1	0	0.1	8
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	608.0	0	SD	0	9.09	0	35.078	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	803.0	0	SD	0	8.19	0	35.071	0	0.95	0	7.86	0			26.6	0	0.1	8
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	992.0	0	SD	0	7.51	0	35.094	0	0.96	0	7.87	0			31.0	0	0.1	8
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	1189.0	0	SD	0	5.74	0	34.949	0	1.40	0	7.85	0			36.2	0
@6536__1982383	001	B	06/07/1982	04:00	65.0000	2.0000	0	1533.0	0	SD	0	4.50	0	34.896	0	1.85	0	7.94	0			41.3	0	0.2	8
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	0.0	0	SD	0	29.42	0	35.145	0	4.41	0	8.24	0			4.8	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	14.0	0	SD	0	29.41	0	35.143	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	29.0	0	SD	0	29.35	0	35.160	0	4.36	0	8.24	0			5.2	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	54.0	0	SD	0	29.16	0	35.188	0	4.38	0	8.25	0			5.5	0	0.3	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	75.0	0	SD	0	26.90	0	35.613	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	101.0	0	SD	0	22.48	0	35.470	0	2.22	0	8.07	0			7.7	0	1.2	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	127.0	0	SD	0	17.91	0	35.203	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	148.0	0	SD	0	16.04	0	35.185	0	1.42	0	7.97	0			10.3	0	0.1	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	198.0	0	SD	0	13.90	0	35.153	0	1.55	0	7.95	0			11.4	0	0.1	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	253.0	0	SD	0	12.69	0	35.147	0	2.04	0	7.97	0			11.8	0	0.1	8
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	314.0	0	SD	0	11.72	0	35.092	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	412.0	0	SD	0	10.86	0	35.044	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	510.0	0	SD	0	10.14	0	35.073	0	1.46	0	7.90	0			16.6	0	0.1	8
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	607.0	0	SD	0	9.81	0	35.098	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	804.0	0	SD	0	8.62	0	35.098	0	0.68	0	7.90	0			24.7	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	1000.0	0	SD	0	7.61	0	35.072	0	0.93	0	7.88	0			29.2	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	1208.0	0	SD	0	6.16	0	34.957	0	1.41	0	7.90	0			35.8	0
@6536__1982384	001	B	07/03/1982	13:00	60.0000	4.0000	0	1505.0	0	SD	0	4.71	0	34.868	0	1.80	0	7.92	0			39.1	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	0.0	0	SD	0	29.30	0	35.212	0	4.51	0	8.22	0			5.5	0	0.1	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	14.0	0	SD	0	29.33	0	35.219	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	28.0	0	SD	0	29.34	0	35.207	0	4.37	0	8.21	0			7.0	0	0.1	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	55.0	0	SD	0	29.30	0	35.257	0	4.41	0	8.19	0			7.0	0	0.1	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	76.0	0	SD	0	26.87	0	35.669	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	103.0	0	SD	0	22.29	0	35.523	0	1.87	0	8.02	0			8.5	0	0.7	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	122.0	0	SD	0	20.47	0	35.409	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	148.0	0	SD	0	16.80	0	35.312	0	0.84	0	7.90	0			14.4	0	0.1	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	202.0	0	SD	0	13.65	0	35.240	0	1.61	0	7.92	0			14.4	0	0.1	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	253.0	0	SD	0	12.66	0	35.205	0	1.85	0	7.94	0			14.4	0	0.1	8
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	314.0	0	SD	0	11.67	0	35.164	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	411.0	0	SD	0	10.75	0	35.127	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	505.0	0	SD	0	10.29	0	35.179	0	1.33	0	7.88	0			17.3	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	607.0	0	SD	0	9.73	0	35.190	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	812.0	0	SD	0	8.66	0	35.189	0	0.90	0	7.85	0			29.9	0	0.1	8
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	992.0	0	SD	0	7.54	0	35.119	0	0.95	0	7.83	0			36.2	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	1208.0	0	SD	0	6.00	0	34.990	0	1.37	0	7.84	0			41.3	0
@6536__1982384	002	B	07/03/1982	19:00	60.0000	5.0000	0	1505.0	0	SD	0	4.73	0	34.915	0	1.78	0	7.88	0			42.5	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	0.0	0	SD	8	29.17	0	35.238	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	14.0	0	SD	8	29.18	0	35.239	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	30.0	0	SD	8	29.18	0	35.253	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	57.0	0	SD	8	29.20	0	35.323	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	76.0	0	SD	8	27.41	0	35.665	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	98.0	0	SD	8	24.53	0	35.609	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	120.0	0	SD	8	19.18	0	35.271	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	148.0	0	SD	8	15.45	0	35.188	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	199.0	0	SD	8	13.32	0	35.174	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	257.0	0	SD	8	12.39	0	35.114	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	314.0	0	SD	8	11.78	0	35.108	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	412.0	0	SD	8	10.78	0	35.077	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	495.0	0	SD	8	10.21	0	35.084	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	607.0	0	SD	8	9.86	0	35.118	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	802.0	0	SD	8	8.72	0	35.101	0
@6536__1982384	003	B	07/04/1982	00:00	60.7800	4.8000	0	992.0	0	SD	8	7.63	0	35.042	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	0.0	0	SD	0	29.30	0	35.039	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	11.0	0	SD	0	29.27	0	35.016	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	30.0	0	SD	0	29.27	0	35.016	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	52.0	0	SD	0	29.28	0	35.078	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	79.0	0	SD	0	25.96	0	35.548	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	101.0	0	SD	0	22.26	0	35.351	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	126.0	0	SD	0	19.40	0	35.222	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	152.0	0	SD	0	16.51	0	35.116	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	206.0	0	SD	0	13.11	0	35.101	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	250.0	0	SD	0	12.38	0	35.139	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	313.0	0	SD	0	11.60	0	35.037	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	410.0	0	SD	0	10.75	0	35.021	0
@6536__1982384	004	B	07/04/1982	06:00	62.0000	4.8300	0	503.0	0	SD	0	10.35	0	35.054	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	0.0	0	SD	0	29.51	0	34.646	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	20.0	0	SD	0	29.30	0	34.631	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	32.0	0	SD	0	29.27	0	34.662	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	54.0	0	SD	0	29.26	0	34.717	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	76.0	0	SD	0	26.89	0	35.569	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	99.0	0	SD	0	21.61	0	35.277	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	120.0	0	SD	0	18.10	0	35.100	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	148.0	0	SD	0	16.09	0	35.104	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	200.0	0	SD	0	13.69	0	35.097	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	257.0	0	SD	0	12.14	0	35.073	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	314.0	0	SD	0	11.54	0	35.032	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	412.0	0	SD	0	10.61	0	35.030	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	506.0	0	SD	0	10.22	0	35.033	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	607.0	0	SD	0	9.80	0	35.089	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	804.0	0	SD	0	8.84	0	35.098	0
@6536__1982384	005	B	07/04/1982	12:00	63.3200	4.9000	0	1000.0	0	SD	0	7.29	0	35.014	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	0.0	0	SD	0	29.38	0	35.012	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	14.0	0	SD	0	29.39	0	34.999	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	30.0	0	SD	0	29.30	0	35.017	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	54.0	0	SD	0	29.32	0	35.072	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	84.0	0	SD	0	27.05	0	35.500	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	102.0	0	SD	0	22.05	0	35.422	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	124.0	0	SD	0	17.21	0	35.131	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	154.0	0	SD	0	14.72	0	35.134	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	205.0	0	SD	0	13.32	0	35.132	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	253.0	0	SD	0	12.39	0	35.122	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	314.0	0	SD	0	11.88	0	35.087	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	411.0	0	SD	0	11.06	0	35.088	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	509.0	0	SD	0	10.19	0	35.093	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	605.0	0	SD	0	9.92	0	35.153	0
@6536__1982384	006	B	07/04/1982	18:00	64.5000	4.9700	0	809.0	0	SD	0	8.82	0	35.165	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	0.0	0	SD	0	29.27	0	35.127	0	4.47	0	8.23	0			4.8	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	20.0	0	SD	0	29.27	0	35.152	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	32.0	0	SD	0	29.24	0	35.267	0	4.35	0	8.22	0			5.5	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	54.0	0	SD	0	29.24	0	35.634	0	4.40	0	8.21	0			6.3	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	75.0	0	SD	0	27.51	0	35.589	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	99.0	0	SD	0	21.50	0	35.430	0	1.18	0	7.98	0			8.1	0	0.3	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	122.0	0	SD	0	17.80	0	35.274	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	148.0	0	SD	0	15.53	0	35.228	0	0.46	0	7.90	0			12.2	0	0.1	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	198.0	0	SD	0	13.61	0	35.222	0	1.20	0	7.89	0			13.7	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	255.0	0	SD	0	12.31	0	35.217	0	1.90	0	7.92	0			14.4	0	0.1	8
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	314.0	0	SD	0	11.74	0	35.214	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	410.0	0	SD	0	10.84	0	35.225	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	508.0	0	SD	0	10.30	0	35.231	0	1.50	0	7.89	0			16.6	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	607.0	0	SD	0	10.02	0	35.247	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	811.0	0	SD	0	8.70	0	35.273	0	0.77	0	7.86	0			26.2	0	0.1	8
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	1000.0	0	SD	0	7.12	0	35.162	0	0.92	0	7.86	0			31.7	0
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	1208.0	0	SD	0	5.88	0	35.060	0	1.34	0	7.86	0			36.2	0	0.1	8
@6536__1982384	007	B	07/04/1982	21:00	65.0000	5.0000	0	1391.0	0	SD	0	4.83	0	34.965	0	1.77	0	7.88	0			39.9	0	0.1	8
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	0.0	0	BT	0	28.2	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	10.0	0	BT	0	28.2	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	20.0	0	BT	0	28.2	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	30.0	0	BT	0	28.1	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	40.0	0	BT	0	28.0	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	50.0	0	BT	0	27.9	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	51.0	0	BT	0	27.9	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	57.0	0	BT	0	26.4	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	60.0	0	BT	0	26.1	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	61.0	0	BT	0	26.0	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	70.0	0	BT	0	25.2	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	76.0	0	BT	0	24.6	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	80.0	0	BT	0	23.9	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	90.0	0	BT	0	23.3	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	100.0	0	BT	0	22.6	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	102.0	0	BT	0	22.5	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	110.0	0	BT	0	21.6	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	120.0	0	BT	0	21.0	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	130.0	0	BT	0	20.7	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	140.0	0	BT	0	19.8	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	141.0	0	BT	0	19.7	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	150.0	0	BT	0	17.4	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	152.0	0	BT	0	17.0	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	159.0	0	BT	0	16.2	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	160.0	0	BT	0	16.1	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	166.0	0	BT	0	15.3	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	170.0	0	BT	0	14.7	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	180.0	0	BT	0	14.2	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	190.0	0	BT	0	13.9	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	193.0	0	BT	0	13.8	0
@6536__1987385	001	B	01/10/1987	01:10	65.0000	0.0000	0	200.0	0	BT	0	13.6	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	0.0	0	BT	0	28.6	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	10.0	0	BT	0	28.4	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	20.0	0	BT	0	28.3	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	30.0	0	BT	0	28.2	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	40.0	0	BT	0	28.0	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	43.0	0	BT	0	28.0	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	48.0	0	BT	0	27.7	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	50.0	0	BT	0	27.5	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	55.0	0	BT	0	25.8	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	59.0	0	BT	0	23.9	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	60.0	0	BT	0	23.6	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	70.0	0	BT	0	22.5	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	80.0	0	BT	0	22.2	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	90.0	0	BT	0	21.8	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	100.0	0	BT	0	20.9	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	105.0	0	BT	0	20.7	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	110.0	0	BT	0	20.1	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	112.0	0	BT	0	20.0	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	120.0	0	BT	0	19.4	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	123.0	0	BT	0	19.3	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	127.0	0	BT	0	18.9	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	130.0	0	BT	0	18.6	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	134.0	0	BT	0	18.1	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	140.0	0	BT	0	16.8	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	142.0	0	BT	0	16.4	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	149.0	0	BT	0	14.9	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	150.0	0	BT	0	14.9	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	160.0	0	BT	0	14.3	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	170.0	0	BT	0	13.7	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	180.0	0	BT	0	13.4	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	190.0	0	BT	0	12.9	0
@6536__1987385	002	B	01/10/1987	06:31	64.0000	0.0000	0	200.0	0	BT	0	12.5	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	0.0	0	BT	0	28.60	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	10.0	0	BT	0	28.40	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	20.0	0	BT	0	28.00	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	30.0	0	BT	0	27.90	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	40.0	0	BT	0	27.70	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	50.0	0	BT	0	27.20	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	51.0	0	BT	0	27.20	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	54.0	0	BT	0	26.40	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	57.0	0	BT	0	25.50	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	60.0	0	BT	0	25.10	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	70.0	0	BT	0	23.80	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	80.0	0	BT	0	22.60	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	90.0	0	BT	0	22.00	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	100.0	0	BT	0	21.50	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	102.0	0	BT	0	21.50	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	110.0	0	BT	0	20.40	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	120.0	0	BT	0	20.00	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	123.0	0	BT	0	19.90	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	126.0	0	BT	0	19.60	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	130.0	0	BT	0	19.10	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	134.0	0	BT	0	18.70	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	140.0	0	BT	0	18.20	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	150.0	0	BT	0	17.70	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	151.0	0	BT	0	17.70	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	154.0	0	BT	0	16.80	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	158.0	0	BT	0	15.80	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	160.0	0	BT	0	15.00	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	166.0	0	BT	0	14.50	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	170.0	0	BT	0	14.20	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	180.0	0	BT	0	13.90	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	190.0	0	BT	0	13.52	0
@6536__1987385	003	B	01/10/1987	11:48	63.0000	0.0000	0	200.0	0	BT	0	13.20	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	0.0	0	BT	0	28.0	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	10.0	0	BT	0	28.0	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	20.0	0	BT	0	27.9	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	30.0	0	BT	0	27.6	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	31.0	0	BT	0	27.5	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	39.0	0	BT	0	26.6	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	40.0	0	BT	0	26.4	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	43.0	0	BT	0	25.6	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	50.0	0	BT	0	24.5	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	52.0	0	BT	0	24.4	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	60.0	0	BT	0	23.7	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	70.0	0	BT	0	23.3	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	80.0	0	BT	0	22.4	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	81.0	0	BT	0	22.3	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	86.0	0	BT	0	22.3	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	90.0	0	BT	0	22.0	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	100.0	0	BT	0	21.6	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	102.0	0	BT	0	21.5	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	107.0	0	BT	0	20.9	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	110.0	0	BT	0	20.6	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	114.0	0	BT	0	20.2	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	120.0	0	BT	0	19.4	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	121.0	0	BT	0	19.3	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	124.0	0	BT	0	18.9	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	130.0	0	BT	0	18.1	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	140.0	0	BT	0	17.2	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	150.0	0	BT	0	16.7	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	152.0	0	BT	0	16.6	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	160.0	0	BT	0	15.5	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	170.0	0	BT	0	14.8	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	180.0	0	BT	0	14.4	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	185.0	0	BT	0	14.2	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	190.0	0	BT	0	13.7	0
@6536__1987385	004	B	01/10/1987	16:55	62.0000	0.0000	0	200.0	0	BT	0	13.0	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	0.0	0	BT	0	27.8	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	10.0	0	BT	0	27.7	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	20.0	0	BT	0	27.7	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	30.0	0	BT	0	27.5	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	32.0	0	BT	0	27.4	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	36.0	0	BT	0	25.8	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	40.0	0	BT	0	24.9	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	41.0	0	BT	0	24.8	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	50.0	0	BT	0	24.1	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	60.0	0	BT	0	23.4	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	70.0	0	BT	0	23.1	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	73.0	0	BT	0	23.1	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	75.0	0	BT	0	23.0	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	80.0	0	BT	0	22.4	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	90.0	0	BT	0	21.6	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	100.0	0	BT	0	21.0	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	101.0	0	BT	0	21.0	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	110.0	0	BT	0	20.2	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	120.0	0	BT	0	19.8	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	126.0	0	BT	0	18.7	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	130.0	0	BT	0	17.9	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	140.0	0	BT	0	17.0	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	150.0	0	BT	0	16.6	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	151.0	0	BT	0	16.5	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	155.0	0	BT	0	15.9	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	160.0	0	BT	0	15.4	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	170.0	0	BT	0	14.9	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	180.0	0	BT	0	14.4	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	190.0	0	BT	0	13.9	0
@6536__1987385	005	B	01/10/1987	22:10	61.0000	0.0000	0	200.0	0	BT	0	13.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	0.0	0	BT	0	28.5	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	10.0	0	BT	0	28.5	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	20.0	0	BT	0	28.4	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	30.0	0	BT	0	28.1	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	35.0	0	BT	0	27.4	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	39.0	0	BT	0	26.6	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	40.0	0	BT	0	26.5	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	47.0	0	BT	0	25.7	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	50.0	0	BT	0	25.4	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	60.0	0	BT	0	24.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	70.0	0	BT	0	23.6	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	80.0	0	BT	0	23.0	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	90.0	0	BT	0	22.3	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	100.0	0	BT	0	21.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	110.0	0	BT	0	21.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	111.0	0	BT	0	21.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	115.0	0	BT	0	20.8	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	120.0	0	BT	0	20.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	130.0	0	BT	0	19.1	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	140.0	0	BT	0	18.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	146.0	0	BT	0	17.8	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	148.0	0	BT	0	17.7	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	150.0	0	BT	0	17.5	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	160.0	0	BT	0	16.5	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	164.0	0	BT	0	16.4	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	168.0	0	BT	0	16.2	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	170.0	0	BT	0	16.0	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	180.0	0	BT	0	16.0	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	184.0	0	BT	0	14.8	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	190.0	0	BT	0	14.7	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	195.0	0	BT	0	14.6	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	197.0	0	BT	0	14.4	0
@6536__1987386	001	B	02/11/1987	23:00	63.0000	0.0000	0	200.0	0	BT	0	14.0	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	0.0	0	BT	0	28.7	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	10.0	0	BT	0	28.7	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	20.0	0	BT	0	28.6	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	30.0	0	BT	0	28.4	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	32.0	0	BT	0	28.3	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	38.0	0	BT	0	27.6	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	40.0	0	BT	0	27.4	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	41.0	0	BT	0	27.3	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	43.0	0	BT	0	27.0	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	50.0	0	BT	0	25.9	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	51.0	0	BT	0	25.9	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	60.0	0	BT	0	23.8	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	61.0	0	BT	0	23.8	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	70.0	0	BT	0	23.0	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	72.0	0	BT	0	22.9	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	80.0	0	BT	0	22.1	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	90.0	0	BT	0	21.8	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	100.0	0	BT	0	21.5	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	105.0	0	BT	0	21.0	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	110.0	0	BT	0	20.4	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	111.0	0	BT	0	20.3	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	115.0	0	BT	0	19.9	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	120.0	0	BT	0	18.9	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	130.0	0	BT	0	18.3	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	132.0	0	BT	0	18.2	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	136.0	0	BT	0	17.7	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	140.0	0	BT	0	16.8	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	145.0	0	BT	0	16.2	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	150.0	0	BT	0	15.6	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	160.0	0	BT	0	15.0	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	161.0	0	BT	0	15.0	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	165.0	0	BT	0	14.8	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	170.0	0	BT	0	14.4	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	180.0	0	BT	0	14.2	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	190.0	0	BT	0	14.1	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	199.0	0	BT	0	13.9	0
@6536__1987386	002	B	02/12/1987	04:31	64.0000	0.0000	0	200.0	0	BT	0	13.8	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	0.0	0	BT	0	28.9	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	10.0	0	BT	0	28.7	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	20.0	0	BT	0	28.5	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	30.0	0	BT	0	28.3	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	40.0	0	BT	0	27.8	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	41.0	0	BT	0	27.8	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	46.0	0	BT	0	27.2	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	50.0	0	BT	0	26.8	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	55.0	0	BT	0	25.8	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	59.0	0	BT	0	25.3	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	60.0	0	BT	0	25.1	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	61.0	0	BT	0	24.9	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	65.0	0	BT	0	23.2	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	70.0	0	BT	0	22.9	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	72.0	0	BT	0	22.7	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	75.0	0	BT	0	22.5	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	80.0	0	BT	0	22.0	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	90.0	0	BT	0	21.4	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	95.0	0	BT	0	20.9	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	100.0	0	BT	0	20.2	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	103.0	0	BT	0	20.0	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	108.0	0	BT	0	19.9	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	110.0	0	BT	0	19.6	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	111.0	0	BT	0	19.5	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	115.0	0	BT	0	19.1	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	119.0	0	BT	0	18.9	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	120.0	0	BT	0	18.7	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	121.0	0	BT	0	18.6	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	130.0	0	BT	0	17.7	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	134.0	0	BT	0	17.4	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	137.0	0	BT	0	16.8	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	140.0	0	BT	0	15.8	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	150.0	0	BT	0	15.2	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	160.0	0	BT	0	14.6	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	164.0	0	BT	0	14.4	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	165.0	0	BT	0	14.4	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	170.0	0	BT	0	14.1	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	180.0	0	BT	0	14.0	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	190.0	0	BT	0	13.9	0
@6536__1987386	003	B	02/12/1987	10:25	65.0000	0.0000	0	200.0	0	BT	0	13.8	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	0.0	0	SS	0			34.536	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	10.0	0	SS	0			34.526	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	20.0	0	SS	0			34.524	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	30.0	0	SS	0			34.530	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	76.0	0	SS	0			35.501	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	103.0	0	SS	0			35.900	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	151.0	0	SS	0			35.307	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	201.0	0	SS	0			35.239	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	251.0	0	SS	0			35.202	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	302.0	0	SS	0			35.194	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	408.0	0	SS	0			35.176	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	509.0	0	SS	0			35.195	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	606.0	0	SS	0			35.249	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	803.0	0	SS	0			35.171	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	1010.0	0	SS	0			35.065	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	0.0	0	SD	0					4.55	0	8.19	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	10.0	0	SD	0					4.55	0	8.19	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	20.0	0	SD	0					4.56	0	8.19	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	30.0	0	SD	0					4.57	0	8.19	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	103.0	0	SD	0					3.19	0	8.09	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	151.0	0	SD	0					1.46	0	7.97	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	201.0	0	SD	0					1.45	0	7.93	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	251.0	0	SD	0					1.37	0	7.92	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	509.0	0	SD	0					1.01	0	7.88	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	803.0	0	SD	0					0.72	0	7.89	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	1010.0	0	SD	0					1.00	0	7.88	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	0.0	0	SC	0	28.12	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	10.0	0	SC	0	28.09	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	20.0	0	SC	0	28.07	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	30.0	0	SC	0	28.03	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	50.0	0	SC	0	28.07	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	76.0	0	SC	0	28.03	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	103.0	0	SC	0	24.81	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	151.0	0	SC	0	17.47	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	201.0	0	SC	0	15.06	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	251.0	0	SC	0	14.03	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	302.0	0	SC	0	12.43	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	408.0	0	SC	0	11.16	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	509.0	0	SC	0	10.44	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	606.0	0	SC	0	9.83	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	803.0	0	SC	0	8.50	0
@6536__1990387	001	B	02/01/1990	04:30	65.0000	5.0000	0	1010.0	0	SC	0	6.96	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	0.0	0	SS	0			34.428	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	10.0	0	SS	0			34.424	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	20.0	0	SS	0			34.429	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	30.0	0	SS	0			35.162	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	52.0	0	SS	0			35.462	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	77.0	0	SS	0			35.753	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	101.0	0	SS	0			35.628	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	126.0	0	SS	0			35.509	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	153.0	0	SS	0			35.274	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	204.0	0	SS	0			35.230	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	251.0	0	SS	0			35.211	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	302.0	0	SS	0			35.147	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	408.0	0	SS	0			35.139	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	508.0	0	SS	0			35.183	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	606.0	0	SS	0			35.227	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	803.0	0	SS	0			35.114	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	1010.0	0	SS	0			35.069	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	0.0	0	SD	0					4.58	0	8.19	0			10.60	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	30.0	0	SD	0					4.61	0	8.19	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	52.0	0	SD	0					4.61	0	8.19	0			9.61	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	101.0	0	SD	0					2.90	0	8.08	0			15.60	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	153.0	0	SD	0					1.25	0	7.95	0			23.30	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	204.0	0	SD	0					1.53	0	7.94	0			25.70	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	251.0	0	SD	0					1.74	0	7.94	0			28.10	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	508.0	0	SD	0					1.11	0	7.88	0			40.59	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	803.0	0	SD	0					0.94	0	7.90	0			66.94	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	1010.0	0	SD	0					1.10	0	7.89	0			76.55	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	0.0	0	SC	0	28.27	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	10.0	0	SC	0	28.24	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	20.0	0	SC	0	28.11	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	30.0	0	SC	0	28.40	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	52.0	0	SC	0	28.18	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	77.0	0	SC	0	25.37	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	101.0	0	SC	0	23.49	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	126.0	0	SC	0	21.27	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	153.0	0	SC	0	18.07	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	204.0	0	SC	0	15.00	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	251.0	0	SC	0	13.33	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	302.0	0	SC	0	11.70	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	408.0	0	SC	0	11.00	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	508.0	0	SC	0	10.40	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	606.0	0	SC	0	9.68	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	803.0	0	SC	0	7.94	0
@6536__1990387	002	B	02/01/1990	09:22	65.0000	4.0000	0	1010.0	0	SC	0	6.96	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	0.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	11.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	30.0	0	SD	0					4.61	0	8.18	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	51.0	0	SD	0					4.32	0	8.16	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	107.0	0	SD	0					2.63	0	8.04	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	151.0	0	SD	0					1.36	0	7.94	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	202.0	0	SD	0					1.95	0	7.95	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	251.0	0	SD	0					1.87	0	7.94	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	509.0	0	SD	0					1.29	0	7.88	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	804.0	0	SD	0					0.95	0	7.87	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	1010.0	0	SD	0					1.14	0	7.88	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	0.0	0	SS	0			34.606	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	11.0	0	SS	0			34.603	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	20.0	0	SS	0			34.817	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	30.0	0	SS	0			35.065	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	51.0	0	SS	0			35.621	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	75.0	0	SS	0			35.774	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	107.0	0	SS	0			35.335	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	151.0	0	SS	0			35.279	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	202.0	0	SS	0			35.213	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	251.0	0	SS	0			35.201	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	303.0	0	SS	0			35.131	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	408.0	0	SS	0			35.099	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	509.0	0	SS	0			35.133	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	606.0	0	SS	0			35.141	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	804.0	0	SS	0			35.137	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	1010.0	0	SS	0			35.059	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	0.0	0	SC	0	28.10	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	11.0	0	SC	0	28.11	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	20.0	0	SC	0	28.24	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	30.0	0	SC	0	28.42	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	51.0	0	SC	0	27.32	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	75.0	0	SC	0	26.07	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	107.0	0	SC	0	21.76	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	151.0	0	SC	0	16.46	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	202.0	0	SC	0	13.94	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	251.0	0	SC	0	13.50	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	303.0	0	SC	0	11.73	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	408.0	0	SC	0	10.51	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	509.0	0	SC	0	10.12	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	606.0	0	SC	0	9.37	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	804.0	0	SC	0	8.29	0
@6536__1990387	003	B	02/01/1990	14:04	65.0000	3.0000	0	1010.0	0	SC	0	7.11	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	0.0	0	SC	0	28.23	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	10.0	0	SC	0	28.21	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	20.0	0	SC	0	28.11	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	30.0	0	SC	0	27.64	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	50.0	0	SC	0	27.13	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	77.0	0	SC	0	22.63	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	100.0	0	SC	0	20.74	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	151.0	0	SC	0	16.32	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	204.0	0	SC	0	13.91	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	253.0	0	SC	0	12.56	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	303.0	0	SC	0	11.48	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	409.0	0	SC	0	10.81	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	509.0	0	SC	0	10.07	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	606.0	0	SC	0	9.74	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	805.0	0	SC	0	8.21	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	1010.0	0	SC	0	6.84	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	0.0	0	SS	0			34.944	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	10.0	0	SS	0			34.944	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	20.0	0	SS	0			35.053	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	30.0	0	SS	0			35.464	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	50.0	0	SS	0			35.770	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	77.0	0	SS	0			35.380	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	100.0	0	SS	0			35.368	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	151.0	0	SS	0			35.258	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	204.0	0	SS	0			35.186	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	253.0	0	SS	0			35.151	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	303.0	0	SS	0			35.091	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	409.0	0	SS	0			35.050	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	509.0	0	SS	0			35.083	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	606.0	0	SS	0			35.147	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	805.0	0	SS	0			35.124	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	1010.0	0	SS	0			35.026	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	0.0	0	SD	0					4.60	0	8.21	0			9.44	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	10.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	20.0	0	SD	0					4.61	0	8.19	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	30.0	0	SD	0					4.42	0	8.18	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	50.0	0	SD	0					3.85	0	8.14	0			11.50	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	100.0	0	SD	0					2.61	0	8.06	0			18.80	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	151.0	0	SD	0					1.89	0	7.98	0			24.20	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	204.0	0	SD	0					2.04	0	7.96	0			26.00	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	253.0	0	SD	0					2.13	0	7.95	0			28.40	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	509.0	0	SD	0					1.50	0	7.90	0			40.23	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	805.0	0	SD	0					0.93	0	7.88	0			64.45	0
@6536__1990387	004	B	02/01/1990	19:00	65.0000	2.0000	0	1010.0	0	SD	0					1.13	0	7.88	0			77.26	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	0.0	0	SC	0	28.17	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	10.0	0	SC	0	28.16	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	20.0	0	SC	0	28.11	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	30.0	0	SC	0	27.84	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	51.0	0	SC	0	26.44	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	77.0	0	SC	0	22.62	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	103.0	0	SC	0	20.92	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	150.0	0	SC	0	17.48	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	204.0	0	SC	0	13.90	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	251.0	0	SC	0	12.64	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	303.0	0	SC	0	11.53	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	408.0	0	SC	0	10.30	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	509.0	0	SC	0	9.83	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	606.0	0	SC	0	9.26	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	804.0	0	SC	0	8.04	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	1010.0	0	SC	0	6.88	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	0.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	30.0	0	SD	0					4.54	0	8.17	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	51.0	0	SD	0					4.11	0	8.15	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	103.0	0	SD	0					3.31	0	8.10	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	150.0	0	SD	0					2.10	0	7.99	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	204.0	0	SD	0					2.17	0	7.96	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	251.0	0	SD	0					2.22	0	7.96	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	509.0	0	SD	0					1.51	0	7.91	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	804.0	0	SD	0					1.09	0	7.88	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	1010.0	0	SD	0					1.22	0	7.87	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	0.0	0	SS	0			35.315	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	10.0	0	SS	0			35.313	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	20.0	0	SS	0			35.311	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	30.0	0	SS	0			35.336	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	51.0	0	SS	0			35.390	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	77.0	0	SS	0			35.389	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	103.0	0	SS	0			35.340	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	150.0	0	SS	0			35.263	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	204.0	0	SS	0			35.158	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	251.0	0	SS	0			35.132	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	303.0	0	SS	0			35.061	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	408.0	0	SS	0			35.024	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	509.0	0	SS	0			35.055	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	606.0	0	SS	0			35.057	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	804.0	0	SS	0			35.034	0
@6536__1990387	005	B	02/01/1990	23:46	65.0000	1.0000	0	1010.0	0	SS	0			34.993	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	0.0	0	SS	0			35.315	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	10.0	0	SS	0			35.314	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	20.0	0	SS	0			35.306	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	31.0	0	SS	0			35.349	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	50.0	0	SS	0			35.363	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	78.0	0	SS	0			35.379	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	104.0	0	SS	0			35.341	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	150.0	0	SS	0			35.279	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	202.0	0	SS	0			35.158	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	253.0	0	SS	0			35.103	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	302.0	0	SS	0			35.066	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	408.0	0	SS	0			35.024	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	509.0	0	SS	0			35.035	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	0.0	0	SC	0	28.25	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	10.0	0	SC	0	28.15	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	20.0	0	SC	0	28.09	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	31.0	0	SC	0	27.60	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	50.0	0	SC	0	26.38	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	78.0	0	SC	0	22.83	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	104.0	0	SC	0	21.01	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	150.0	0	SC	0	18.49	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	202.0	0	SC	0	13.44	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	253.0	0	SC	0	12.38	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	302.0	0	SC	0	11.08	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	408.0	0	SC	0	10.28	0
@6536__1990387	006	B	02/02/1990	05:49	64.7833	0.9000	0	509.0	0	SC	0	10.00	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	0.0	0	BX	0	28.7	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	10.3	0	BX	0	28.3	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	31.0	0	BX	0	28.0	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	48.6	0	BX	0	26.8	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	59.9	0	BX	0	26.6	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	68.2	0	BX	0	26.1	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	71.3	0	BX	0	25.8	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	77.5	0	BX	0	24.4	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	86.8	0	BX	0	22.9	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	105.4	0	BX	0	21.4	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	144.7	0	BX	0	20.0	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	150.9	0	BX	0	19.2	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	163.3	0	BX	0	16.8	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	178.8	0	BX	0	15.7	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	185.0	0	BX	0	14.4	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	206.7	0	BX	0	13.7	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	0.0	0	SC	0	28.65	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	10.0	0	SC	0	28.26	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	21.0	0	SC	0	28.17	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	30.0	0	SC	0	28.00	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	52.0	0	SC	0	26.73	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	75.0	0	SC	0	24.41	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	102.0	0	SC	0	21.38	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	150.0	0	SC	0	18.43	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	201.0	0	SC	0	13.64	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	251.0	0	SC	0	12.83	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	303.0	0	SC	0	10.85	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	408.0	0	SC	0	10.24	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	509.0	0	SC	0	9.95	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	0.0	0	SS	0			35.347	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	10.0	0	SS	0			35.323	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	21.0	0	SS	0			35.322	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	30.0	0	SS	0			35.345	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	52.0	0	SS	0			35.406	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	75.0	0	SS	0			35.420	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	102.0	0	SS	0			35.397	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	150.0	0	SS	0			35.310	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	201.0	0	SS	0			35.192	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	251.0	0	SS	0			35.182	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	303.0	0	SS	0			35.039	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	408.0	0	SS	0			35.050	0
@6536__1990387	007	B	02/02/1990	11:45	64.7167	0.8500	0	509.0	0	SS	0			35.070	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	0.0	0	BX	0	28.39	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	47.0	0	BX	0	27.89	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	50.0	0	BX	0	27.72	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	65.0	0	BX	0	24.89	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	71.0	0	BX	0	24.22	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	86.0	0	BX	0	23.50	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	93.0	0	BX	0	23.11	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	100.0	0	BX	0	21.78	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	106.0	0	BX	0	21.61	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	129.0	0	BX	0	19.78	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	135.0	0	BX	0	19.50	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	140.0	0	BX	0	18.39	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	144.0	0	BX	0	17.89	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	150.0	0	BX	0	17.39	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	156.0	0	BX	0	17.11	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	161.0	0	BX	0	16.72	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	168.0	0	BX	0	15.72	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	173.0	0	BX	0	15.22	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	191.0	0	BX	0	14.72	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	197.0	0	BX	0	14.11	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	200.0	0	BX	0	14.00	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	0.0	0	SD	0					4.58	0	8.19	0			10.80	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	31.0	0	SD	0					4.58	0	8.18	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	50.0	0	SD	0					4.50	0	8.17	0			9.79	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	100.0	0	SD	0					3.39	0	8.09	0			15.40	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	150.0	0	SD	0					2.13	0	8.00	0			23.10	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	202.0	0	SD	0					2.04	0	7.96	0			25.00	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	250.0	0	SD	0					2.19	0	7.96	0			27.10	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	509.0	0	SD	0					1.68	0	7.91	0			38.45	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	803.0	0	SD	0					1.15	0	7.89	0			65.51	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	1010.0	0	SD	0					1.24	0	7.88	0			75.13	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	0.0	0	SC	0	28.44	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	10.0	0	SC	0	28.41	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	20.0	0	SC	0	28.15	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	31.0	0	SC	0	28.06	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	50.0	0	SC	0	27.70	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	78.0	0	SC	0	23.63	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	100.0	0	SC	0	21.84	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	150.0	0	SC	0	17.43	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	202.0	0	SC	0	13.94	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	250.0	0	SC	0	12.67	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	303.0	0	SC	0	11.70	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	408.0	0	SC	0	10.33	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	509.0	0	SC	0	10.00	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	606.0	0	SC	0	9.48	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	803.0	0	SC	0	7.83	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	1010.0	0	SC	0	6.94	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	0.0	0	SS	0			35.452	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	10.0	0	SS	0			35.455	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	20.0	0	SS	0			35.448	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	31.0	0	SS	0			35.441	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	50.0	0	SS	0			35.430	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	78.0	0	SS	0			35.378	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	100.0	0	SS	0			35.337	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	150.0	0	SS	0			35.267	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	202.0	0	SS	0			35.163	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	250.0	0	SS	0			35.115	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	303.0	0	SS	0			35.077	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	408.0	0	SS	0			35.020	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	509.0	0	SS	0			35.028	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	606.0	0	SS	0			35.048	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	803.0	0	SS	0			35.031	0
@6536__1990387	008	B	02/02/1990	15:12	65.0000	0.0000	0	1010.0	0	SS	0			35.002	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	0.0	0	SS	0			35.359	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	10.0	0	SS	0			35.360	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	20.0	0	SS	0			35.363	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	30.0	0	SS	0			35.385	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	50.0	0	SS	0			35.420	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	77.0	0	SS	0			35.432	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	102.0	0	SS	0			35.368	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	150.0	0	SS	0			35.263	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	200.0	0	SS	0			35.182	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	251.0	0	SS	0			35.138	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	303.0	0	SS	0			35.103	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	408.0	0	SS	0			35.063	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	509.0	0	SS	0			35.016	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	606.0	0	SS	0			35.003	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	805.0	0	SS	0			35.008	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	1010.0	0	SS	0			34.975	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	0.0	0	SC	0	28.79	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	10.0	0	SC	0	28.76	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	20.0	0	SC	0	28.74	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	30.0	0	SC	0	28.49	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	50.0	0	SC	0	27.16	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	77.0	0	SC	0	23.43	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	102.0	0	SC	0	21.12	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	150.0	0	SC	0	17.36	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	200.0	0	SC	0	13.60	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	251.0	0	SC	0	12.54	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	303.0	0	SC	0	11.60	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	408.0	0	SC	0	10.47	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	509.0	0	SC	0	9.94	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	606.0	0	SC	0	9.24	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	805.0	0	SC	0	7.80	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	1010.0	0	SC	0	6.90	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	0.0	0	SD	0					4.57	0	8.19	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	10.0	0	SD	0					4.57	0	8.19	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	20.0	0	SD	0					4.57	0	8.19	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	30.0	0	SD	0					4.60	0	8.19	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	50.0	0	SD	0					4.65	0	8.19	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	102.0	0	SD	0					3.39	0	8.11	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	150.0	0	SD	0					2.11	0	8.01	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	200.0	0	SD	0					2.28	0	7.99	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	251.0	0	SD	0					2.33	0	7.98	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	509.0	0	SD	0					1.77	0	7.92	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	805.0	0	SD	0					1.29	0	7.89	0
@6536__1990387	009	B	02/06/1990	02:30	63.0000	0.0000	0	1010.0	0	SD	0					1.28	0	7.88	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	0.0	0	SS	0			35.369	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	10.0	0	SS	0			35.342	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	20.0	0	SS	0			35.341	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	31.0	0	SS	0			35.342	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	51.0	0	SS	0			35.373	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	77.0	0	SS	0			35.389	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	103.0	0	SS	0			35.437	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	151.0	0	SS	0			35.255	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	202.0	0	SS	0			35.186	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	251.0	0	SS	0			35.142	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	302.0	0	SS	0			35.069	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	408.0	0	SS	0			35.033	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	509.0	0	SS	0			35.031	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	597.0	0	SS	0			35.076	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	804.0	0	SS	0			35.033	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	1010.0	0	SS	0			34.982	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	0.0	0	SD	0					4.57	0	8.19	0			11.40	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	10.0	0	SD	0					4.57	0	8.19	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	20.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	31.0	0	SD	0					4.60	0	8.19	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	51.0	0	SD	0					4.61	0	8.19	0			12.30	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	103.0	0	SD	0					3.33	0	8.13	0			13.10	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	151.0	0	SD	0					2.06	0	8.02	0			19.80	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	202.0	0	SD	0					1.84	0	8.00	0			24.20	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	251.0	0	SD	0					1.97	0	7.98	0			27.10	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	509.0	0	SD	0					1.47	0	7.92	0			41.30	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	804.0	0	SD	0					1.15	0	7.88	0			59.46	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	1010.0	0	SD	0					1.23	0	7.88	0			71.92	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	0.0	0	SC	0	28.42	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	10.0	0	SC	0	28.33	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	20.0	0	SC	0	28.21	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	31.0	0	SC	0	28.15	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	51.0	0	SC	0	27.52	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	77.0	0	SC	0	24.81	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	103.0	0	SC	0	20.48	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	151.0	0	SC	0	16.48	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	202.0	0	SC	0	13.53	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	251.0	0	SC	0	12.30	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	302.0	0	SC	0	11.10	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	408.0	0	SC	0	10.05	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	509.0	0	SC	0	9.76	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	597.0	0	SC	0	9.18	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	804.0	0	SC	0	8.43	0
@6536__1990387	010	B	02/06/1990	07:07	63.0000	1.0000	0	1010.0	0	SC	0	7.37	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	0.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	30.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	50.0	0	SD	0					4.30	0	8.18	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	103.0	0	SD	0					3.68	0	8.13	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	151.0	0	SD	0					1.44	0	7.94	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	204.0	0	SD	0					2.04	0	7.95	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	250.0	0	SD	0					2.13	0	7.96	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	508.0	0	SD	0					1.69	0	7.92	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	803.0	0	SD	0					1.03	0	7.89	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	1010.0	0	SD	0					1.17	0	7.89	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	0.0	0	SS	0			35.255	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	10.0	0	SS	0			35.251	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	20.0	0	SS	0			35.271	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	30.0	0	SS	0			35.310	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	50.0	0	SS	0			35.534	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	75.0	0	SS	0			35.451	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	103.0	0	SS	0			35.425	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	151.0	0	SS	0			35.262	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	204.0	0	SS	0			35.203	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	250.0	0	SS	0			35.159	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	302.0	0	SS	0			35.076	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	408.0	0	SS	0			35.074	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	508.0	0	SS	0			35.074	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	606.0	0	SS	0			35.127	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	803.0	0	SS	0			35.136	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	1010.0	0	SS	0			35.041	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	0.0	0	SC	0	28.35	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	10.0	0	SC	0	28.33	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	20.0	0	SC	0	28.02	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	30.0	0	SC	0	27.85	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	50.0	0	SC	0	27.37	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	75.0	0	SC	0	25.98	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	103.0	0	SC	0	24.78	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	151.0	0	SC	0	15.74	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	204.0	0	SC	0	13.41	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	250.0	0	SC	0	12.62	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	302.0	0	SC	0	11.26	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	408.0	0	SC	0	10.28	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	508.0	0	SC	0	9.96	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	606.0	0	SC	0	9.68	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	803.0	0	SC	0	8.60	0
@6536__1990387	011	B	02/06/1990	12:10	63.0000	2.0000	0	1010.0	0	SC	0	7.07	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	0.0	0	SS	0			34.706	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	10.0	0	SS	0			34.702	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	20.0	0	SS	0			34.720	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	31.0	0	SS	0			34.837	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	50.0	0	SS	0			35.123	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	75.0	0	SS	0			35.581	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	101.0	0	SS	0			35.827	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	150.0	0	SS	0			35.235	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	204.0	0	SS	0			35.186	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	253.0	0	SS	0			35.170	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	303.0	0	SS	0			35.126	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	409.0	0	SS	0			35.114	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	509.0	0	SS	0			35.110	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	606.0	0	SS	0			35.161	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	804.0	0	SS	0			35.144	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	1010.0	0	SS	0			35.067	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	0.0	0	SD	0					4.59	0	8.19	0			10.00	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	10.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	20.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	31.0	0	SD	0					4.59	0	8.18	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	50.0	0	SD	0					4.61	0	8.18	0			10.40	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	101.0	0	SD	0					3.07	0	8.09	0			14.20	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	150.0	0	SD	0					1.04	0	7.93	0			25.40	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	204.0	0	SD	0					1.46	0	7.92	0			27.50	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	253.0	0	SD	0					1.84	0	7.93	0			29.20	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	509.0	0	SD	0					1.39	0	7.90	0			43.44	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	804.0	0	SD	0					0.87	0	7.88	0			62.31	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	1010.0	0	SD	0					1.02	0	7.89	0			75.48	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	0.0	0	SC	0	28.42	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	10.0	0	SC	0	28.41	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	20.0	0	SC	0	28.35	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	31.0	0	SC	0	28.25	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	50.0	0	SC	0	28.17	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	75.0	0	SC	0	26.93	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	101.0	0	SC	0	24.41	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	150.0	0	SC	0	16.74	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	204.0	0	SC	0	14.25	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	253.0	0	SC	0	12.97	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	303.0	0	SC	0	12.13	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	409.0	0	SC	0	10.71	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	509.0	0	SC	0	9.99	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	606.0	0	SC	0	9.65	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	804.0	0	SC	0	8.68	0
@6536__1990387	012	B	02/06/1990	17:00	63.0000	3.0000	0	1010.0	0	SC	0	7.19	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	0.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	21.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	31.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	50.0	0	SD	0					4.62	0	8.18	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	100.0	0	SD	0					3.57	0	8.11	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	150.0	0	SD	0					1.31	0	7.95	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	202.0	0	SD	0					1.54	0	7.94	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	251.0	0	SD	0					1.84	0	7.95	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	509.0	0	SD	0					1.12	0	7.90	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	804.0	0	SD	0					0.94	0	7.89	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	1010.0	0	SD	0					1.05	0	7.89	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	0.0	0	SS	0			34.602	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	10.0	0	SS	0			34.597	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	21.0	0	SS	0			34.594	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	31.0	0	SS	0			34.843	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	50.0	0	SS	0			35.251	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	77.0	0	SS	0			35.385	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	100.0	0	SS	0			35.735	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	150.0	0	SS	0			35.275	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	202.0	0	SS	0			35.229	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	251.0	0	SS	0			35.209	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	303.0	0	SS	0			35.170	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	408.0	0	SS	0			35.111	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	509.0	0	SS	0			35.187	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	606.0	0	SS	0			35.179	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	804.0	0	SS	0			35.146	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	1010.0	0	SS	0			35.078	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	0.0	0	SC	0	28.37	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	10.0	0	SC	0	28.36	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	21.0	0	SC	0	28.36	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	31.0	0	SC	0	28.32	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	50.0	0	SC	0	28.15	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	77.0	0	SC	0	27.54	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	100.0	0	SC	0	24.86	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	150.0	0	SC	0	16.89	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	202.0	0	SC	0	14.79	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	251.0	0	SC	0	13.72	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	303.0	0	SC	0	12.15	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	408.0	0	SC	0	10.85	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	509.0	0	SC	0	10.20	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	606.0	0	SC	0	9.51	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	804.0	0	SC	0	8.30	0
@6536__1990387	013	B	02/06/1990	21:43	63.0000	4.0000	0	1010.0	0	SC	0	7.16	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	0.0	0	SD	0					4.59	0	8.19	0			11.00	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	21.0	0	SD	0					4.58	0	8.19	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	30.0	0	SD	0					4.59	0	8.19	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	50.0	0	SD	0					4.62	0	8.18	0			10.60	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	100.0	0	SD	0					3.47	0	8.10	0			14.40	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	150.0	0	SD	0					1.46	0	7.96	0			23.50	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	201.0	0	SD	0					1.36	0	7.93	0			25.70	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	251.0	0	SD	0					1.25	0	7.89	0			28.80	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	509.0	0	SD	0					1.19	0	7.88	0			40.95	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	804.0	0	SD	0					0.76	0	7.86	0			64.09	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	1010.0	0	SD	0					1.00	0	7.87	0			79.40	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	0.0	0	SS	0			34.716	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	10.0	0	SS	0			34.686	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	21.0	0	SS	0			34.687	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	30.0	0	SS	0			35.001	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	50.0	0	SS	0			35.399	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	75.0	0	SS	0			35.495	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	100.0	0	SS	0			35.697	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	150.0	0	SS	0			35.361	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	201.0	0	SS	0			35.249	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	251.0	0	SS	0			35.258	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	303.0	0	SS	0			35.189	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	408.0	0	SS	0			35.159	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	509.0	0	SS	0			35.187	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	606.0	0	SS	0			35.231	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	804.0	0	SS	0			35.186	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	1010.0	0	SS	0			35.090	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	0.0	0	SC	0	28.27	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	10.0	0	SC	0	28.27	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	21.0	0	SC	0	28.25	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	30.0	0	SC	0	28.21	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	50.0	0	SC	0	27.89	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	75.0	0	SC	0	26.14	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	100.0	0	SC	0	24.42	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	150.0	0	SC	0	18.34	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	201.0	0	SC	0	15.30	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	251.0	0	SC	0	14.23	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	303.0	0	SC	0	12.36	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	408.0	0	SC	0	11.00	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	509.0	0	SC	0	10.49	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	606.0	0	SC	0	10.11	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	804.0	0	SC	0	8.64	0
@6536__1990387	014	B	02/07/1990	02:45	63.0000	5.0000	0	1010.0	0	SC	0	7.00	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	0.0	0	BX	0	28.4	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	88.0	0	BX	0	26.8	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	91.0	0	BX	0	25.6	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	111.0	0	BX	0	23.9	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	114.0	0	BX	0	23.5	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	121.0	0	BX	0	22.7	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	125.0	0	BX	0	21.9	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	129.0	0	BX	0	19.9	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	133.0	0	BX	0	19.8	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	137.0	0	BX	0	19.5	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	141.0	0	BX	0	19.1	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	146.0	0	BX	0	18.9	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	150.0	0	BX	0	18.6	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	172.0	0	BX	0	17.7	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	176.0	0	BX	0	17.3	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	189.0	0	BX	0	16.7	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	200.0	0	BX	0	15.9	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	0.0	0	SC	0	28.42	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	10.0	0	SC	0	28.40	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	21.0	0	SC	0	28.38	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	30.0	0	SC	0	28.35	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	51.0	0	SC	0	28.21	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	77.0	0	SC	0	27.60	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	101.0	0	SC	0	24.81	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	150.0	0	SC	0	18.62	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	204.0	0	SC	0	15.57	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	251.0	0	SC	0	13.43	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	303.0	0	SC	0	12.25	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	409.0	0	SC	0	10.99	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	509.0	0	SC	0	10.25	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	606.0	0	SC	0	9.82	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	804.0	0	SC	0	8.66	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	1010.0	0	SC	0	7.13	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	0.0	0	SD	0					4.53	0	8.19	0			12.90	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	10.0	0	SD	0					4.54	0	8.19	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	21.0	0	SD	0					4.53	0	8.19	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	30.0	0	SD	0					4.54	0	8.19	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	51.0	0	SD	0					4.57	0	8.19	0			10.60	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	101.0	0	SD	0					3.91	0	8.13	0			11.40	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	150.0	0	SD	0					1.76	0	8.01	0			21.30	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	204.0	0	SD	0					2.13	0	8.01	0			22.90	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	251.0	0	SD	0					1.79	0	7.96	0			26.50	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	509.0	0	SD	0					1.70	0	7.90	0			43.08	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	804.0	0	SD	0					0.84	0	7.88	0			63.38	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	1010.0	0	SD	0					1.04	0	7.89	0			77.98	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	0.0	0	SS	0			34.861	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	10.0	0	SS	0			34.861	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	21.0	0	SS	0			34.856	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	30.0	0	SS	0			34.894	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	51.0	0	SS	0			35.114	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	77.0	0	SS	0			35.443	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	101.0	0	SS	0			35.486	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	150.0	0	SS	0			35.443	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	204.0	0	SS	0			35.310	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	251.0	0	SS	0			35.231	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	303.0	0	SS	0			35.215	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	409.0	0	SS	0			35.162	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	509.0	0	SS	0			35.179	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	606.0	0	SS	0			35.186	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	804.0	0	SS	0			35.223	0
@6536__1990388	001	B	02/14/1990	04:30	61.0000	5.0000	0	1010.0	0	SS	0			35.116	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	0.0	0	SD	0					4.54	0	8.19	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	10.0	0	SD	0					4.54	0	8.19	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	20.0	0	SD	0					4.55	0	8.19	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	30.0	0	SD	0					4.56	0	8.19	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	50.0	0	SD	0					4.59	0	8.19	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	103.0	0	SD	0					3.54	0	8.14	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	150.0	0	SD	0					1.77	0	8.02	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	204.0	0	SD	0					2.06	0	8.01	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	252.0	0	SD	0					1.93	0	8.00	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	509.0	0	SD	0					1.53	0	7.95	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	803.0	0	SD	0					0.86	0	7.92	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	1010.0	0	SD	0					1.00	0	7.91	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	0.0	0	BX	0	28.7	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	77.0	0	BX	0	27.5	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	91.0	0	BX	0	25.7	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	115.0	0	BX	0	23.5	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	117.0	0	BX	0	22.9	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	121.0	0	BX	0	22.7	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	131.0	0	BX	0	20.7	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	134.0	0	BX	0	19.9	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	136.0	0	BX	0	19.6	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	140.0	0	BX	0	19.3	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	143.0	0	BX	0	18.8	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	152.0	0	BX	0	18.2	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	159.0	0	BX	0	17.0	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	172.0	0	BX	0	16.3	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	180.0	0	BX	0	15.7	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	200.0	0	BX	0	14.6	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	0.0	0	SC	0	28.73	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	10.0	0	SC	0	28.68	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	20.0	0	SC	0	28.55	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	30.0	0	SC	0	28.51	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	50.0	0	SC	0	28.35	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	77.0	0	SC	0	27.49	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	103.0	0	SC	0	24.75	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	150.0	0	SC	0	18.30	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	204.0	0	SC	0	14.39	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	252.0	0	SC	0	13.28	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	304.0	0	SC	0	12.30	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	408.0	0	SC	0	10.81	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	509.0	0	SC	0	10.24	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	606.0	0	SC	0	9.75	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	803.0	0	SC	0	8.44	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	1010.0	0	SC	0	7.45	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	0.0	0	SS	0			34.928	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	10.0	0	SS	0			34.930	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	20.0	0	SS	0			34.920	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	30.0	0	SS	0			34.923	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	50.0	0	SS	0			35.025	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	77.0	0	SS	0			35.423	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	103.0	0	SS	0			35.708	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	150.0	0	SS	0			35.426	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	204.0	0	SS	0			35.261	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	252.0	0	SS	0			35.216	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	304.0	0	SS	0			35.189	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	408.0	0	SS	0			35.145	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	509.0	0	SS	0			35.136	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	606.0	0	SS	0			35.217	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	803.0	0	SS	0			35.173	0
@6536__1990388	002	B	02/14/1990	09:19	61.0000	4.0000	0	1010.0	0	SS	0			35.128	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	0.0	0	SD	0					4.54	0	8.19	0			12.70	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	11.0	0	SD	0					4.55	0	8.19	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	20.0	0	SD	0					4.56	0	8.19	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	30.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	50.0	0	SD	0					4.59	0	8.19	0			11.90	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	103.0	0	SD	0					2.35	0	8.08	0			18.10	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	151.0	0	SD	0					2.19	0	8.04	0			25.00	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	202.0	0	SD	0					1.78	0	8.01	0			27.50	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	253.0	0	SD	0					2.15	0	7.99	0			25.40	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	509.0	0	SD	0					1.50	0	7.95	0			43.79	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	803.0	0	SD	0					0.90	0	7.93	0			66.94	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	1010.0	0	SD	0					1.15	0	7.90	0			76.55	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	0.0	0	SS	0			35.034	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	11.0	0	SS	0			35.029	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	20.0	0	SS	0			35.026	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	30.0	0	SS	0			35.038	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	50.0	0	SS	0			35.186	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	76.0	0	SS	0			35.701	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	103.0	0	SS	0			35.636	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	151.0	0	SS	0			35.296	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	202.0	0	SS	0			35.228	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	253.0	0	SS	0			35.233	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	303.0	0	SS	0			35.197	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	408.0	0	SS	0			35.134	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	509.0	0	SS	0			35.133	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	606.0	0	SS	0			35.232	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	803.0	0	SS	0			35.195	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	1010.0	0	SS	0			35.076	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	0.0	0	BX	0	28.5	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	63.0	0	BX	0	27.7	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	66.0	0	BX	0	27.4	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	71.0	0	BX	0	27.1	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	80.0	0	BX	0	26.2	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	92.0	0	BX	0	24.7	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	96.0	0	BX	0	23.5	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	103.0	0	BX	0	22.0	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	107.0	0	BX	0	21.5	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	114.0	0	BX	0	21.0	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	119.0	0	BX	0	19.9	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	125.0	0	BX	0	18.9	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	128.0	0	BX	0	18.1	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	141.0	0	BX	0	16.7	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	154.0	0	BX	0	15.5	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	162.0	0	BX	0	15.2	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	200.0	0	BX	0	14.5	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	0.0	0	SC	0	28.48	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	11.0	0	SC	0	28.44	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	20.0	0	SC	0	28.37	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	30.0	0	SC	0	28.31	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	50.0	0	SC	0	28.19	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	76.0	0	SC	0	26.48	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	103.0	0	SC	0	21.99	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	151.0	0	SC	0	15.92	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	202.0	0	SC	0	14.43	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	253.0	0	SC	0	13.72	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	303.0	0	SC	0	11.95	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	408.0	0	SC	0	10.51	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	509.0	0	SC	0	9.85	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	606.0	0	SC	0	9.77	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	803.0	0	SC	0	8.40	0
@6536__1990388	003	B	02/14/1990	14:15	61.0000	3.0000	0	1010.0	0	SC	0	7.02	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	0.0	0	BX	0	28.7	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	47.0	0	BX	0	28.2	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	63.0	0	BX	0	27.6	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	67.0	0	BX	0	26.5	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	70.0	0	BX	0	25.2	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	90.0	0	BX	0	24.4	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	95.0	0	BX	0	24.0	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	98.0	0	BX	0	23.3	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	100.0	0	BX	0	21.6	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	104.0	0	BX	0	21.2	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	107.0	0	BX	0	20.5	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	110.0	0	BX	0	19.5	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	118.0	0	BX	0	18.7	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	129.0	0	BX	0	18.1	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	136.0	0	BX	0	17.4	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	146.0	0	BX	0	16.9	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	147.0	0	BX	0	16.7	0
@6536__1990388	004	B	02/14/1990	18:54	61.0000	2.0000	0	200.0	0	BX	0	14.6	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	0.0	0	SS	0			35.137	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	10.0	0	SS	0			35.136	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	20.0	0	SS	0			35.157	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	30.0	0	SS	0			35.283	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	51.0	0	SS	0			35.333	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	77.0	0	SS	0			35.735	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	100.0	0	SS	0			35.553	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	151.0	0	SS	0			35.281	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	201.0	0	SS	0			35.237	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	251.0	0	SS	0			35.196	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	302.0	0	SS	0			35.099	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	406.0	0	SS	0			35.076	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	508.0	0	SS	0			35.103	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	606.0	0	SS	0			35.182	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	803.0	0	SS	0			35.101	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	1010.0	0	SS	0			35.032	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	0.0	0	SC	0	28.68	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	10.0	0	SC	0	28.67	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	20.0	0	SC	0	28.59	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	30.0	0	SC	0	28.38	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	51.0	0	SC	0	28.00	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	77.0	0	SC	0	24.84	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	100.0	0	SC	0	21.62	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	151.0	0	SC	0	16.59	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	201.0	0	SC	0	14.52	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	251.0	0	SC	0	13.46	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	302.0	0	SC	0	11.61	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	406.0	0	SC	0	10.11	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	508.0	0	SC	0	9.75	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	606.0	0	SC	0	9.71	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	803.0	0	SC	0	7.98	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	1010.0	0	SC	0	6.96	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	0.0	0	SD	0					4.53	0	8.19	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	10.0	0	SD	0					4.53	0	8.19	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	20.0	0	SD	0					4.53	0	8.19	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	30.0	0	SD	0					4.55	0	8.19	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	51.0	0	SD	0					4.51	0	8.19	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	100.0	0	SD	0					2.72	0	8.09	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	151.0	0	SD	0					1.96	0	8.02	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	201.0	0	SD	0					1.94	0	7.99	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	251.0	0	SD	0					2.48	0	8.01	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	508.0	0	SD	0					1.50	0	7.94	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	803.0	0	SD	0					1.14	0	7.92	0
@6536__1990388	005	B	02/14/1990	18:55	61.0000	2.0000	0	1010.0	0	SD	0					1.21	0	7.90	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	0.0	0	BX	0	28.5	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	54.0	0	BX	0	26.5	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	63.0	0	BX	0	26.3	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	67.0	0	BX	0	26.0	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	71.0	0	BX	0	25.6	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	84.0	0	BX	0	22.7	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	87.0	0	BX	0	21.6	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	113.0	0	BX	0	20.3	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	116.0	0	BX	0	20.2	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	118.0	0	BX	0	19.8	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	147.0	0	BX	0	17.5	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	151.0	0	BX	0	16.5	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	166.0	0	BX	0	15.2	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	200.0	0	BX	0	14.1	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	0.0	0	SD	0					4.55	0	8.19	0			11.70	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	10.0	0	SD	0					4.54	0	8.19	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	20.0	0	SD	0					4.56	0	8.19	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	31.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	51.0	0	SD	0					4.59	0	8.19	0			11.50	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	101.0	0	SD	0					3.52	0	8.16	0			13.30	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	151.0	0	SD	0					2.49	0	8.06	0			20.90	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	204.0	0	SD	0					1.76	0	8.02	0			23.50	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	252.0	0	SD	0					2.15	0	8.01	0			26.10	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	509.0	0	SD	0					1.71	0	7.96	0			43.79	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	803.0	0	SD	0					1.15	0	7.92	0			59.46	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	1010.0	0	SD	0					1.23	0	7.90	0			74.77	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	0.0	0	SS	0			35.242	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	10.0	0	SS	0			35.241	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	20.0	0	SS	0			35.237	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	31.0	0	SS	0			35.248	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	51.0	0	SS	0			35.308	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	75.0	0	SS	0			35.439	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	101.0	0	SS	0			35.450	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	151.0	0	SS	0			35.343	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	204.0	0	SS	0			35.265	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	252.0	0	SS	0			35.222	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	302.0	0	SS	0			35.181	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	409.0	0	SS	0			35.080	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	509.0	0	SS	0			35.018	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	606.0	0	SS	0			35.049	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	803.0	0	SS	0			35.080	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	1010.0	0	SS	0			35.021	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	0.0	0	SC	0	28.50	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	10.0	0	SC	0	28.50	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	20.0	0	SC	0	28.44	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	31.0	0	SC	0	28.05	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	51.0	0	SC	0	26.89	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	75.0	0	SC	0	24.76	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	101.0	0	SC	0	21.03	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	151.0	0	SC	0	16.51	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	204.0	0	SC	0	14.01	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	252.0	0	SC	0	12.92	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	302.0	0	SC	0	11.43	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	409.0	0	SC	0	10.36	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	509.0	0	SC	0	9.55	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	606.0	0	SC	0	9.20	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	803.0	0	SC	0	8.38	0
@6536__1990388	006	B	02/15/1990	00:04	61.0000	1.0000	0	1010.0	0	SC	0	7.06	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	0.0	0	BX	0	28.9	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	20.0	0	BX	0	28.7	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	43.0	0	BX	0	27.1	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	44.0	0	BX	0	26.9	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	47.0	0	BX	0	26.8	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	72.0	0	BX	0	24.2	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	81.0	0	BX	0	23.4	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	84.0	0	BX	0	22.8	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	87.0	0	BX	0	22.1	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	93.0	0	BX	0	21.4	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	116.0	0	BX	0	20.2	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	118.0	0	BX	0	19.7	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	126.0	0	BX	0	19.4	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	132.0	0	BX	0	18.5	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	135.0	0	BX	0	17.6	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	161.0	0	BX	0	16.3	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	168.0	0	BX	0	15.6	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	196.0	0	BX	0	14.7	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	198.0	0	BX	0	14.7	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	200.0	0	BX	0	14.5	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	0.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	10.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	20.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	31.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	51.0	0	SD	0					4.58	0	8.19	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	100.0	0	SD	0					3.57	0	8.10	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	151.0	0	SD	0					2.56	0	8.02	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	201.0	0	SD	0					1.79	0	7.98	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	251.0	0	SD	0					2.31	0	7.97	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	509.0	0	SD	0					1.69	0	7.94	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	804.0	0	SD	0					1.15	0	7.93	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	1010.0	0	SD	0					1.23	0	7.90	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	0.0	0	SC	0	28.87	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	10.0	0	SC	0	28.85	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	20.0	0	SC	0	28.74	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	31.0	0	SC	0	28.08	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	51.0	0	SC	0	26.22	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	75.0	0	SC	0	23.88	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	100.0	0	SC	0	21.34	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	151.0	0	SC	0	16.63	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	201.0	0	SC	0	14.37	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	251.0	0	SC	0	12.96	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	306.0	0	SC	0	11.18	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	408.0	0	SC	0	10.17	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	509.0	0	SC	0	9.85	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	606.0	0	SC	0	9.02	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	804.0	0	SC	0	8.08	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	1010.0	0	SC	0	6.94	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	0.0	0	SS	0			35.281	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	10.0	0	SS	0			35.277	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	20.0	0	SS	0			35.297	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	31.0	0	SS	0			35.367	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	51.0	0	SS	0			35.459	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	75.0	0	SS	0			35.539	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	100.0	0	SS	0			35.425	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	151.0	0	SS	0			35.282	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	201.0	0	SS	0			35.240	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	251.0	0	SS	0			35.206	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	306.0	0	SS	0			35.183	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	408.0	0	SS	0			35.026	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	509.0	0	SS	0			35.034	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	606.0	0	SS	0			35.057	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	804.0	0	SS	0			35.087	0
@6536__1990388	007	B	02/15/1990	05:16	61.0000	0.0000	0	1010.0	0	SS	0			35.026	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	0.0	0	SC	0	28.06	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	10.0	0	SC	0	27.97	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	20.0	0	SC	0	27.70	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	30.0	0	SC	0	27.05	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	50.0	0	SC	0	25.23	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	77.0	0	SC	0	22.27	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	102.0	0	SC	0	20.92	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	150.0	0	SC	0	15.64	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	204.0	0	SC	0	13.09	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	251.0	0	SC	0	11.97	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	303.0	0	SC	0	10.69	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	408.0	0	SC	0	10.17	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	509.0	0	SC	0	9.80	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	606.0	0	SC	0	9.13	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	804.0	0	SC	0	8.19	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	1010.0	0	SC	0	7.19	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	0.0	0	SD	0					4.56	0	8.19	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	10.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	20.0	0	SD	0					4.57	0	8.18	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	30.0	0	SD	0					4.56	0	8.18	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	50.0	0	SD	0					4.22	0	8.15	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	102.0	0	SD	0					3.12	0	8.09	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	150.0	0	SD	0					2.03	0	8.01	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	204.0	0	SD	0					2.39	0	7.98	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	251.0	0	SD	0					2.19	0	7.98	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	509.0	0	SD	0					1.67	0	7.92	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	804.0	0	SD	0					1.12	0	7.90	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	1010.0	0	SD	0					1.25	0	7.89	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	0.0	0	SS	0			35.350	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	10.0	0	SS	0			35.347	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	20.0	0	SS	0			35.356	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	30.0	0	SS	0			35.390	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	50.0	0	SS	0			35.475	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	77.0	0	SS	0			35.429	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	102.0	0	SS	0			35.449	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	150.0	0	SS	0			35.228	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	204.0	0	SS	0			35.172	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	251.0	0	SS	0			35.112	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	303.0	0	SS	0			35.026	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	408.0	0	SS	0			35.013	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	509.0	0	SS	0			35.032	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	606.0	0	SS	0			35.035	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	804.0	0	SS	0			35.070	0
@6536__1990388	008	B	02/18/1990	06:43	60.0000	0.0000	0	1010.0	0	SS	0			35.030	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	0.0	0	SS	0			35.349	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	10.0	0	SS	0			35.337	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	20.0	0	SS	0			35.329	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	31.0	0	SS	0			35.321	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	50.0	0	SS	0			35.358	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	77.0	0	SS	0			35.431	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	103.0	0	SS	0			35.449	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	151.0	0	SS	0			35.293	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	204.0	0	SS	0			35.253	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	250.0	0	SS	0			35.209	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	303.0	0	SS	0			35.147	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	408.0	0	SS	0			35.029	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	509.0	0	SS	0			34.993	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	606.0	0	SS	0			35.036	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	803.0	0	SS	0			35.023	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	1010.0	0	SS	0			34.998	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	0.0	0	SD	0					4.57	0	8.19	0			12.30	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	10.0	0	SD	0					4.56	0	8.19	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	20.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	31.0	0	SD	0					4.59	0	8.19	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	50.0	0	SD	0					4.56	0	8.19	0			12.10	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	103.0	0	SD	0					3.80	0	8.16	0			14.40	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	151.0	0	SD	0					2.10	0	8.02	0			21.10	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	204.0	0	SD	0					1.93	0	8.02	0			22.30	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	250.0	0	SD	0					2.28	0	8.00	0			24.40	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	509.0	0	SD	0					1.60	0	7.93	0			43.08	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	803.0	0	SD	0					1.10	0	7.93	0			61.24	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	1010.0	0	SD	0					1.19	0	7.89	0			75.48	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	0.0	0	SC	0	28.55	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	10.0	0	SC	0	28.51	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	20.0	0	SC	0	28.25	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	31.0	0	SC	0	27.99	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	50.0	0	SC	0	26.48	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	77.0	0	SC	0	24.37	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	103.0	0	SC	0	21.44	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	151.0	0	SC	0	16.71	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	204.0	0	SC	0	14.10	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	250.0	0	SC	0	12.80	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	303.0	0	SC	0	11.07	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	408.0	0	SC	0	10.00	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	509.0	0	SC	0	9.61	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	606.0	0	SC	0	9.21	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	803.0	0	SC	0	8.24	0
@6536__1990388	009	B	02/18/1990	12:07	60.0000	1.0000	0	1010.0	0	SC	0	6.97	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	0.0	0	SD	0					4.58	0	8.19	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	10.0	0	SD	0					4.58	0	8.19	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	30.0	0	SD	0					4.62	0	8.19	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	50.0	0	SD	0					4.61	0	8.19	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	101.0	0	SD	0					2.79	0	8.08	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	150.0	0	SD	0					1.78	0	8.00	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	205.0	0	SD	0					2.28	0	8.02	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	254.0	0	SD	0					2.54	0	8.01	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	509.0	0	SD	0					1.53	0	7.92	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	804.0	0	SD	0					1.15	0	7.92	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	1010.0	0	SD	0					1.20	0	7.90	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	0.0	0	SS	0			35.359	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	10.0	0	SS	0			35.353	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	20.0	0	SS	0			35.345	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	30.0	0	SS	0			35.316	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	50.0	0	SS	0			35.337	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	75.0	0	SS	0			35.496	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	101.0	0	SS	0			35.514	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	150.0	0	SS	0			35.303	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	205.0	0	SS	0			35.221	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	254.0	0	SS	0			35.163	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	304.0	0	SS	0			35.063	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	409.0	0	SS	0			35.034	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	509.0	0	SS	0			35.075	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	606.0	0	SS	0			35.145	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	804.0	0	SS	0			35.070	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	1010.0	0	SS	0			35.027	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	0.0	0	SC	0	28.64	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	10.0	0	SC	0	28.60	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	20.0	0	SC	0	28.55	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	30.0	0	SC	0	28.40	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	50.0	0	SC	0	28.27	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	75.0	0	SC	0	25.16	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	101.0	0	SC	0	21.74	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	150.0	0	SC	0	17.20	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	205.0	0	SC	0	14.51	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	254.0	0	SC	0	12.58	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	304.0	0	SC	0	11.13	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	409.0	0	SC	0	10.12	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	509.0	0	SC	0	9.70	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	606.0	0	SC	0	9.34	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	804.0	0	SC	0	8.00	0
@6536__1990388	010	B	02/18/1990	17:30	60.0000	2.0000	0	1010.0	0	SC	0	7.13	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	0.0	0	SS	0			34.978	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	10.0	0	SS	0			34.960	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	20.0	0	SS	0			34.996	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	30.0	0	SS	0			35.003	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	50.0	0	SS	0			35.105	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	76.0	0	SS	0			35.459	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	101.0	0	SS	0			35.535	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	151.0	0	SS	0			35.341	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	202.0	0	SS	0			35.223	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	250.0	0	SS	0			35.218	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	303.0	0	SS	0			35.114	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	409.0	0	SS	0			35.135	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	509.0	0	SS	0			35.155	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	607.0	0	SS	0			35.210	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	804.0	0	SS	0			35.132	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	1010.0	0	SS	0			35.031	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	0.0	0	SC	0	28.52	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	10.0	0	SC	0	28.50	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	20.0	0	SC	0	28.43	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	30.0	0	SC	0	28.39	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	50.0	0	SC	0	28.25	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	76.0	0	SC	0	26.43	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	101.0	0	SC	0	23.11	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	151.0	0	SC	0	17.29	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	202.0	0	SC	0	15.25	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	250.0	0	SC	0	14.14	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	303.0	0	SC	0	11.88	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	409.0	0	SC	0	10.71	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	509.0	0	SC	0	10.12	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	607.0	0	SC	0	9.82	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	804.0	0	SC	0	8.25	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	1010.0	0	SC	0	6.76	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	0.0	0	SD	0					4.56	0	8.19	0			10.60	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	10.0	0	SD	0					4.56	0	8.19	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	20.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	30.0	0	SD	0					4.60	0	8.19	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	50.0	0	SD	0					4.59	0	8.19	0			10.00	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	101.0	0	SD	0					2.98	0	8.08	0			16.90	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	151.0	0	SD	0					2.16	0	8.02	0			23.30	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	202.0	0	SD	0					1.83	0	7.98	0			25.60	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	250.0	0	SD	0					2.06	0	7.98	0			25.60	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	509.0	0	SD	0					1.49	0	7.91	0			42.73	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	804.0	0	SD	0					0.95	0	7.91	0			63.38	0
@6536__1990388	011	B	02/18/1990	22:52	60.0000	3.0000	0	1010.0	0	SD	0					1.23	0	7.89	0			77.98	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	0.0	0	BX	0	28.6	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	44.4	0	BX	0	28.5	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	64.1	0	BX	0	27.5	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	68.2	0	BX	0	27.1	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	73.4	0	BX	0	26.8	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	77.5	0	BX	0	26.7	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	80.6	0	BX	0	26.0	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	92.0	0	BX	0	25.3	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	96.1	0	BX	0	24.5	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	123.0	0	BX	0	21.4	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	129.2	0	BX	0	20.1	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	132.3	0	BX	0	19.9	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	137.5	0	BX	0	19.4	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	150.9	0	BX	0	18.5	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	161.2	0	BX	0	17.3	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	166.4	0	BX	0	16.9	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	170.5	0	BX	0	16.7	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	174.7	0	BX	0	16.1	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	188.1	0	BX	0	15.5	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	193.3	0	BX	0	14.9	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	206.7	0	BX	0	14.7	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	0.0	0	SC	0	28.58	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	10.0	0	SC	0	28.56	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	20.0	0	SC	0	28.56	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	30.0	0	SC	0	28.58	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	50.0	0	SC	0	28.19	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	75.0	0	SC	0	26.74	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	103.0	0	SC	0	23.42	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	151.0	0	SC	0	18.02	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	202.0	0	SC	0	14.63	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	251.0	0	SC	0	13.55	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	304.0	0	SC	0	11.95	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	409.0	0	SC	0	10.87	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	509.0	0	SC	0	10.25	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	607.0	0	SC	0	9.93	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	804.0	0	SC	0	8.51	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	1010.0	0	SC	0	7.23	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	0.0	0	SD	0					4.52	0	8.19	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	10.0	0	SD	0					4.53	0	8.19	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	20.0	0	SD	0					4.53	0	8.18	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	30.0	0	SD	0					4.55	0	8.18	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	50.0	0	SD	0					4.57	0	8.18	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	103.0	0	SD	0					3.10	0	8.09	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	151.0	0	SD	0					1.74	0	8.00	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	202.0	0	SD	0					1.72	0	7.97	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	251.0	0	SD	0					1.99	0	7.96	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	509.0	0	SD	0					1.47	0	7.92	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	804.0	0	SD	0					0.93	0	7.88	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	1010.0	0	SD	0					1.05	0	7.89	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	0.0	0	SS	0			34.948	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	10.0	0	SS	0			34.958	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	20.0	0	SS	0			34.987	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	30.0	0	SS	0			35.034	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	50.0	0	SS	0			35.219	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	75.0	0	SS	0			35.469	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	103.0	0	SS	0			35.589	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	151.0	0	SS	0			35.410	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	202.0	0	SS	0			35.233	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	251.0	0	SS	0			35.212	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	304.0	0	SS	0			35.150	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	409.0	0	SS	0			35.114	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	509.0	0	SS	0			35.124	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	607.0	0	SS	0			35.154	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	804.0	0	SS	0			35.154	0
@6536__1990388	012	B	02/19/1990	03:45	60.0000	4.0000	0	1010.0	0	SS	0			35.093	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	0.0	0	BX	0	28.78	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	77.0	0	BX	0	27.78	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	84.0	0	BX	0	26.72	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	103.0	0	BX	0	25.28	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	114.0	0	BX	0	24.72	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	117.0	0	BX	0	24.00	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	125.0	0	BX	0	23.22	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	128.0	0	BX	0	22.72	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	132.0	0	BX	0	22.61	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	135.0	0	BX	0	22.39	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	139.0	0	BX	0	21.89	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	143.0	0	BX	0	21.11	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	147.0	0	BX	0	20.39	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	157.0	0	BX	0	19.28	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	159.0	0	BX	0	18.78	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	162.0	0	BX	0	18.50	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	170.0	0	BX	0	17.28	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	189.0	0	BX	0	16.11	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	200.0	0	BX	0	15.78	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	0.0	0	SD	0					4.56	0	8.19	0			12.50	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	10.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	20.0	0	SD	0					4.58	0	8.19	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	30.0	0	SD	0					4.57	0	8.19	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	50.0	0	SD	0					4.57	0	8.19	0			10.80	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	103.0	0	SD	0					4.07	0	8.14	0			13.30	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	150.0	0	SD	0					1.94	0	8.02	0			20.40	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	204.0	0	SD	0					1.94	0	8.00	0			25.20	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	252.0	0	SD	0					2.26	0	8.00	0			25.40	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	509.0	0	SD	0					1.29	0	7.93	0			39.88	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	804.0	0	SD	0					0.68	0	7.89	0			62.31	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	1010.0	0	SD	0					0.92	0	7.89	0			73.70	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	0.0	0	SC	0	28.79	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	10.0	0	SC	0	28.71	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	20.0	0	SC	0	28.54	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	30.0	0	SC	0	28.50	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	50.0	0	SC	0	28.31	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	77.0	0	SC	0	27.79	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	103.0	0	SC	0	25.34	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	150.0	0	SC	0	20.14	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	204.0	0	SC	0	15.70	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	252.0	0	SC	0	13.72	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	303.0	0	SC	0	12.63	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	409.0	0	SC	0	10.96	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	509.0	0	SC	0	10.51	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	606.0	0	SC	0	9.97	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	804.0	0	SC	0	8.93	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	1010.0	0	SC	0	7.47	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	0.0	0	SS	0			35.136	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	10.0	0	SS	0			35.143	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	20.0	0	SS	0			35.136	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	30.0	0	SS	0			35.130	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	50.0	0	SS	0			35.288	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	77.0	0	SS	0			35.468	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	103.0	0	SS	0			35.499	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	150.0	0	SS	0			35.556	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	204.0	0	SS	0			35.300	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	252.0	0	SS	0			35.257	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	303.0	0	SS	0			35.256	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	409.0	0	SS	0			35.151	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	509.0	0	SS	0			35.190	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	606.0	0	SS	0			35.228	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	804.0	0	SS	0			35.222	0
@6536__1990388	013	B	02/19/1990	09:07	60.0000	5.0000	0	1010.0	0	SS	0			35.155	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	0.0	0	SD	0					4.52	0	8.18	0			12.50	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	10.0	0	SD	0					4.54	0	8.19	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	22.0	0	SD	0					4.56	0	8.19	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	32.0	0	SD	0					4.61	0	8.17	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	53.0	0	SD	0					4.29	0	8.16	0			13.30	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	103.0	0	SD	0					3.02	0	8.08	0			18.30	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	153.0	0	SD	0					2.39	0	8.02	0			21.10	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	202.0	0	SD	0					2.75	0	8.02	0			23.30	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	251.0	0	SD	0					2.57	0	8.00	0			25.60	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	509.0	0	SD	0					1.78	0	7.94	0			40.23	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	805.0	0	SD	0					1.24	0	7.90	0			67.29	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	1011.0	0	SD	0					1.39	0	7.90	0			80.82	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	0.0	0	SC	0	29.48	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	10.0	0	SC	0	29.06	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	22.0	0	SC	0	28.86	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	32.0	0	SC	0	27.83	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	53.0	0	SC	0	25.34	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	77.0	0	SC	0	23.87	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	103.0	0	SC	0	20.98	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	153.0	0	SC	0	17.17	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	202.0	0	SC	0	14.02	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	251.0	0	SC	0	13.05	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	304.0	0	SC	0	11.66	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	409.0	0	SC	0	10.43	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	509.0	0	SC	0	9.86	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	608.0	0	SC	0	9.31	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	805.0	0	SC	0	7.59	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	1011.0	0	SC	0	6.40	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	0.0	0	SS	0			35.259	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	10.0	0	SS	0			35.249	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	22.0	0	SS	0			35.244	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	32.0	0	SS	0			35.359	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	53.0	0	SS	0			35.534	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	77.0	0	SS	0			35.715	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	103.0	0	SS	0			35.500	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	153.0	0	SS	0			35.297	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	202.0	0	SS	0			35.170	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	251.0	0	SS	0			35.169	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	304.0	0	SS	0			35.110	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	409.0	0	SS	0			34.998	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	509.0	0	SS	0			35.029	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	608.0	0	SS	0			35.041	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	805.0	0	SS	0			35.019	0
@6536__1990389	001	B	03/04/1990	09:40	60.0000	0.0000	0	1011.0	0	SS	0			34.997	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	0.0	0	SC	0	29.25	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	11.0	0	SC	0	29.20	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	20.0	0	SC	0	29.01	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	30.0	0	SC	0	27.61	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	51.0	0	SC	0	25.35	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	78.0	0	SC	0	23.88	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	101.0	0	SC	0	21.29	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	150.0	0	SC	0	17.75	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	202.0	0	SC	0	14.90	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	251.0	0	SC	0	13.12	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	304.0	0	SC	0	11.95	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	409.0	0	SC	0	10.55	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	509.0	0	SC	0	9.77	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	608.0	0	SC	0	9.37	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	804.0	0	SC	0	7.94	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	1011.0	0	SC	0	6.83	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	0.0	0	SD	0					4.55	0	8.19	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	11.0	0	SD	0					4.54	0	8.19	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	20.0	0	SD	0					4.57	0	8.19	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	30.0	0	SD	0					4.62	0	8.19	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	51.0	0	SD	0					4.35	0	8.17	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	101.0	0	SD	0					3.10	0	8.09	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	150.0	0	SD	0					2.56	0	8.04	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	202.0	0	SD	0					2.54	0	8.02	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	251.0	0	SD	0					2.67	0	8.01	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	509.0	0	SD	0					1.69	0	7.93	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	804.0	0	SD	0					1.26	0	7.91	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	1011.0	0	SD	0					1.26	0	7.89	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	0.0	0	SS	0			35.224	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	11.0	0	SS	0			35.222	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	20.0	0	SS	0			35.215	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	30.0	0	SS	0			35.333	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	51.0	0	SS	0			35.508	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	78.0	0	SS	0			35.745	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	101.0	0	SS	0			35.537	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	150.0	0	SS	0			35.304	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	202.0	0	SS	0			35.221	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	251.0	0	SS	0			35.142	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	304.0	0	SS	0			35.113	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	409.0	0	SS	0			35.021	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	509.0	0	SS	0			35.010	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	608.0	0	SS	0			35.051	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	804.0	0	SS	0			35.023	0
@6536__1990389	002	B	03/04/1990	16:04	61.0000	0.0000	0	1011.0	0	SS	0			35.010	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	0.0	0	SC	0	29.30	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	10.0	0	SC	0	29.27	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	22.0	0	SC	0	29.16	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	31.0	0	SC	0	27.38	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	53.0	0	SC	0	25.25	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	78.0	0	SC	0	23.42	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	102.0	0	SC	0	21.12	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	151.0	0	SC	0	16.92	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	205.0	0	SC	0	14.02	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	250.0	0	SC	0	12.60	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	304.0	0	SC	0	11.50	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	409.0	0	SC	0	10.25	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	509.0	0	SC	0	9.77	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	608.0	0	SC	0	9.11	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	805.0	0	SC	0	7.79	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	1011.0	0	SC	0	6.48	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	0.0	0	SS	0			35.236	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	10.0	0	SS	0			35.232	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	22.0	0	SS	0			35.237	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	31.0	0	SS	0			35.358	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	53.0	0	SS	0			35.526	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	78.0	0	SS	0			35.703	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	102.0	0	SS	0			35.459	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	151.0	0	SS	0			35.300	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	205.0	0	SS	0			35.195	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	250.0	0	SS	0			35.108	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	304.0	0	SS	0			35.083	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	409.0	0	SS	0			34.993	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	509.0	0	SS	0			35.027	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	608.0	0	SS	0			35.029	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	805.0	0	SS	0			35.019	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	1011.0	0	SS	0			34.976	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	0.0	0	SD	0					4.53	0	8.19	0			13.30	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	10.0	0	SD	0					4.53	0	8.19	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	22.0	0	SD	0					4.55	0	8.19	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	31.0	0	SD	0					4.56	0	8.18	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	53.0	0	SD	0					4.23	0	8.15	0			12.30	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	102.0	0	SD	0					3.13	0	8.08	0			17.70	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	151.0	0	SD	0					2.90	0	8.04	0			21.90	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	205.0	0	SD	0					2.76	0	8.02	0			23.10	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	250.0	0	SD	0					2.68	0	8.00	0			25.40	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	509.0	0	SD	0					1.69	0	7.92	0			40.95	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	805.0	0	SD	0					1.25	0	7.91	0			66.23	0
@6536__1990389	003	B	03/04/1990	21:54	62.0000	0.0000	0	1011.0	0	SD	0					1.44	0	7.90	0			80.47	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	0.0	0	SC	0	29.33	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	10.0	0	SC	0	29.29	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	21.0	0	SC	0	29.22	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	30.0	0	SC	0	29.07	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	50.0	0	SC	0	26.04	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	78.0	0	SC	0	24.71	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	104.0	0	SC	0	21.51	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	152.0	0	SC	0	18.46	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	205.0	0	SC	0	14.73	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	250.0	0	SC	0	12.41	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	304.0	0	SC	0	11.46	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	409.0	0	SC	0	10.18	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	509.0	0	SC	0	9.55	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	608.0	0	SC	0	9.06	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	805.0	0	SC	0	7.84	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	1011.0	0	SC	0	6.61	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	0.0	0	SS	0			35.232	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	10.0	0	SS	0			35.228	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	21.0	0	SS	0			35.228	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	30.0	0	SS	0			35.287	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	50.0	0	SS	0			35.417	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	78.0	0	SS	0			35.628	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	104.0	0	SS	0			35.510	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	152.0	0	SS	0			35.300	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	205.0	0	SS	0			35.189	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	250.0	0	SS	0			35.096	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	304.0	0	SS	0			35.065	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	409.0	0	SS	0			35.010	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	509.0	0	SS	0			35.021	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	608.0	0	SS	0			35.021	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	805.0	0	SS	0			35.033	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	1011.0	0	SS	0			34.996	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	0.0	0	SD	0					4.51	0	8.19	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	10.0	0	SD	0					4.52	0	8.19	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	21.0	0	SD	0					4.51	0	8.19	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	30.0	0	SD	0					4.52	0	8.18	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	50.0	0	SD	0					4.42	0	8.17	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	104.0	0	SD	0					3.11	0	8.10	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	152.0	0	SD	0					2.30	0	8.05	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	205.0	0	SD	0					2.16	0	8.00	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	250.0	0	SD	0					2.64	0	8.00	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	509.0	0	SD	0					1.62	0	7.92	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	805.0	0	SD	0					1.18	0	7.89	0
@6536__1990389	004	B	03/05/1990	03:34	63.0000	0.0000	0	1011.0	0	SD	0					1.33	0	7.90	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	0.0	0	SD	0					4.56	0	8.19	0			12.30	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	12.0	0	SD	0					4.57	0	8.19	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	22.0	0	SD	0					4.58	0	8.19	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	31.0	0	SD	0					4.56	0	8.19	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	100.0	0	SD	0					3.14	0	8.08	0			18.10	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	150.0	0	SD	0					1.74	0	7.98	0			23.60	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	201.0	0	SD	0					2.31	0	7.99	0			24.20	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	250.0	0	SD	0					2.67	0	8.01	0			24.80	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	509.0	0	SD	0					1.61	0	7.94	0			42.01	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	805.0	0	SD	0					1.21	0	7.91	0			64.09	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	1011.0	0	SD	0					1.35	0	7.90	0			74.77	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	0.0	0	SS	0			35.117	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	12.0	0	SS	0			35.132	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	22.0	0	SS	0			35.132	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	31.0	0	SS	0			35.199	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	77.0	0	SS	0			35.557	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	100.0	0	SS	0			35.432	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	150.0	0	SS	0			35.246	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	201.0	0	SS	0			35.189	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	250.0	0	SS	0			35.147	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	304.0	0	SS	0			35.055	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	409.0	0	SS	0			35.032	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	509.0	0	SS	0			35.024	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	608.0	0	SS	0			35.050	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	805.0	0	SS	0			35.055	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	1011.0	0	SS	0			34.996	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	0.0	0	SC	0	29.27	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	12.0	0	SC	0	29.12	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	22.0	0	SC	0	29.06	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	31.0	0	SC	0	29.05	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	51.0	0	SC	0	26.53	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	77.0	0	SC	0	24.78	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	100.0	0	SC	0	21.11	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	150.0	0	SC	0	16.71	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	201.0	0	SC	0	14.17	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	250.0	0	SC	0	12.89	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	304.0	0	SC	0	11.06	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	409.0	0	SC	0	10.29	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	509.0	0	SC	0	9.58	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	608.0	0	SC	0	9.17	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	805.0	0	SC	0	7.97	0
@6536__1990389	005	B	03/05/1990	09:00	64.0000	0.0000	0	1011.0	0	SC	0	6.76	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	0.0	0	SC	0	29.70	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	10.0	0	SC	0	29.21	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	21.0	0	SC	0	29.14	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	30.0	0	SC	0	29.06	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	51.0	0	SC	0	26.68	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	77.0	0	SC	0	24.89	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	104.0	0	SC	0	22.66	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	150.0	0	SC	0	16.24	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	201.0	0	SC	0	13.70	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	250.0	0	SC	0	12.52	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	304.0	0	SC	0	11.46	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	409.0	0	SC	0	10.36	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	509.0	0	SC	0	9.82	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	608.0	0	SC	0	9.36	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	809.0	0	SC	0	8.31	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	1019.0	0	SC	0	6.83	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	0.0	0	SD	0					4.52	0	8.18	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	10.0	0	SD	0					4.54	0	8.19	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	21.0	0	SD	0					4.56	0	8.19	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	30.0	0	SD	0					4.56	0	8.18	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	51.0	0	SD	0					4.61	0	8.17	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	104.0	0	SD	0					3.22	0	8.08	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	150.0	0	SD	0					2.10	0	8.00	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	201.0	0	SD	0					2.34	0	7.98	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	250.0	0	SD	0					2.64	0	7.99	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	509.0	0	SD	0					1.64	0	7.92	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	809.0	0	SD	0					1.20	0	7.91	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	1019.0	0	SD	0					1.35	0	7.89	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	0.0	0	SS	0			35.120	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	10.0	0	SS	0			35.106	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	21.0	0	SS	0			35.110	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	30.0	0	SS	0			35.108	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	51.0	0	SS	0			35.381	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	77.0	0	SS	0			35.469	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	104.0	0	SS	0			35.467	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	150.0	0	SS	0			35.248	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	201.0	0	SS	0			35.187	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	250.0	0	SS	0			35.126	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	304.0	0	SS	0			35.063	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	409.0	0	SS	0			35.016	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	509.0	0	SS	0			35.020	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	608.0	0	SS	0			35.037	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	809.0	0	SS	0			35.058	0
@6536__1990389	006	B	03/05/1990	14:42	65.0000	0.0000	0	1019.0	0	SS	0			34.986	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	0.0	0	SD	0	29.02	0	35.07	0	4.48	0	8.33	0									2.294	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	9.0	0	SD	0	28.98	0	35.17	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	18.0	0	SD	0	28.96	0	35.17	0	4.09	0	8.38	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	27.0	0	SD	0	28.72	0	35.17	0	4.03	0	8.34	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	45.0	0	SD	0	28.64	0	35.17	0	4.03	0	8.36	0									2.299	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	66.0	0	SD	0	24.80	0	35.48	0	3.50	0	8.37	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	88.0	0	SD	0	23.60	0	35.48	0	3.18	0	8.33	0			0.43	0					2.314	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	136.0	0	SD	0	17.63	0	35.28	0	2.17	0	8.21	0									2.302	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	183.0	0	SD	0	13.22	0	35.10	0	2.11	0	8.24	0	0.94	0	12.80	0					2.292	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	231.0	0	SD	0	11.75	0	35.05	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	279.0	0	SD	0	11.18	0	34.99	0	2.06	0	8.24	0									2.288	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	376.0	0	SD	0	10.62	0	34.97	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	474.0	0	SD	0	10.04	0	34.97	0	1.73	0	8.12	0	1.80	0	33.80	0					2.288	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	573.0	0	SD	0	9.39	0	34.97	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	774.0	0	SD	0	8.18	0	34.97	0	1.04	0	8.05	0									2.285	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	978.0	0	SD	0	6.84	0	34.92	0	1.09	0	8.02	0	2.50	0	103.30	0					2.288	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	1182.0	0	SD	0	5.74	0	34.92	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	1494.0	0	SD	0	4.35	0	34.85	0	1.89	0	8.10	0									2.288	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	2065.0	0	SD	0	2.62	0	34.74	0	2.02	0	8.22	0	2.00	0	142.40	0					2.283	0
@6577__1971390	001	B	08/05/1971	06:00	64.7667	0.4000	0	2642.0	0	SD	0	2.02	0	34.74	0	3.30	0	8.16	0	2.50	0	151.30	0					2.283	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	0.0	0	SD	0	29.11	0	34.94	0	4.59	0	8.33	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	9.0	0	SD	0	28.92	0	35.10	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	19.0	0	SD	0	28.78	0	35.10	0	4.60	0	8.33	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	20.0	0	SD	0	28.77	0	35.10	0	4.61	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	28.0	0	SD	0	28.63	0	35.10	0	4.65	0	8.33	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	46.0	0	SD	0	28.46	0	35.25	0	4.59	0	8.33	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	70.0	0	SD	0	23.64	0	35.44	0	3.48	0	8.27	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	92.0	0	SD	0	22.72	0	35.44	0	3.18	0	8.24	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	138.0	0	SD	0	18.99	0	35.44	0	2.43	0	8.18	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	184.0	0	SD	0	13.60	0	35.16	0	2.17	0	8.13	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	230.0	0	SD	0	12.16	0	35.10	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	270.0	0	SD	0	11.36	0	35.10	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	369.0	0	SD	0	10.81	0	35.05	0
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	452.0	0	SD	0	9.98	4	34.76	4
@6577__1971390	002	B	08/05/1971	12:00	65.0000	1.1500	0	462.0	0	SD	0	9.93	4	34.72	4	1.81	4	8.02	4
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	0.0	0	SD	0	28.78	0	35.11	0	4.72	0	8.33	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	10.0	0	SD	0	28.76	0	35.16	0	4.54	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	20.0	0	SD	0	28.35	0	35.28	0	4.36	0	8.32	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	30.0	0	SD	0	28.25	0	35.39	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	50.0	0	SD	0	28.29	0	35.59	0	4.30	0	8.32	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	75.0	0	SD	0	23.02	0	35.44	0	2.60	0	8.22	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	99.0	0	SD	0	22.18	0	35.43	0	2.40	0	8.19	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	149.0	0	SD	0	18.64	0	35.28	0	1.42	0	8.10	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	198.0	0	SD	0	16.42	0	35.21	0	1.33	0	8.06	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	248.0	0	SD	0	12.74	0	35.17	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	298.0	0	SD	0	11.96	0	35.10	0	1.30	0	8.09	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	397.0	0	SD	0	10.66	0	35.10	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	496.0	0	SD	0	9.92	0	35.07	0	1.20	0	8.02	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	600.0	0	SD	0	9.84	0	35.07	0	1.06	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	808.0	0	SD	0	8.86	0	35.07	0	0.77	0	8.00	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	1016.0	0	SD	0	7.30	0	35.07	0	0.90	0	7.99	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	1226.0	0	SD	0	5.74	0	34.94	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	1543.0	0	SD	0	4.07	0	34.86	0	1.96	0	8.07	0
@6577__1971390	003	B	08/05/1971	18:00	65.0000	2.4500	0	2078.0	0	SD	0	2.58	0	34.79	0	2.88	0	8.09	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	0.0	0	SD	0	28.40	0	35.11	0	4.63	0	8.32	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	11.0	0	SD	0	28.06	0	35.16	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	21.0	0	SD	0	27.96	0	35.16	0	4.38	0	8.32	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	32.0	0	SD	0	27.89	0	35.41	0	4.33	0	8.32	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	53.0	0	SD	0	27.85	0	35.61	0	4.23	0	8.32	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	80.0	0	SD	0	27.72	0	35.61	0	4.19	0	8.31	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	107.0	0	SD	0	24.57	0	35.61	0	2.69	0	8.22	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	160.0	0	SD	0	15.78	0	35.32	0	0.62	0	8.00	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	214.0	0	SD	0	13.20	0	35.32	0	1.50	0	8.05	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	267.0	0	SD	0	12.36	0	35.26	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	321.0	0	SD	0	11.54	0	35.16	0	1.89	0	8.06	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	426.0	0	SD	0	10.53	0	35.16	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	534.0	0	SD	0	10.34	0	35.11	0	1.46	0	7.99	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	640.0	0	SD	0	9.99	0	34.97	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	844.0	0	SD	0	8.14	0	34.90	0	0.78	0	7.97	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	1047.0	0	SD	0	6.68	0	34.86	0	0.79	0	7.98	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	1250.0	0	SD	0	5.72	0	34.79	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	1559.0	0	SD	0	4.16	0	34.79	0	1.90	0	8.05	0
@6577__1971390	004	B	08/06/1971	06:00	65.0000	4.7833	0	2068.0	0	SD	0	2.66	0	34.79	0	2.99	0	8.08	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	0.0	0	SD	0	30.62	0	35.200	0	4.44	0	8.02	0			30.8	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	10.0	0	SD	0	30.44	0	35.204	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	20.0	0	SD	0	30.42	0	35.205	0	4.41	0	8.12	0			25.2	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	31.0	0	SD	0	30.15	0	35.206	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	51.0	0	SD	0	28.96	0	35.313	0	4.67	0	8.14	0			25.2	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	77.0	0	SD	0	26.38	0	35.594	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	103.0	0	SD	0	20.22	0	35.452	0	2.70	0	8.12	0			53.3	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	129.0	0	SD	0	17.50	0	35.368	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	155.0	0	SD	0	16.10	0	35.304	0	2.23	0	8.04	0			64.6	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	205.0	0	SD	0	13.34	0	35.243	0	2.61	0	8.02	0			75.8	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	256.0	0	SD	0	12.52	0	35.223	0	2.56	0	7.93	0			134.8	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	306.0	0	SD	0	11.64	0	35.167	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	404.0	0	SD	0	10.50	0	35.187	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	502.0	0	SD	0	9.54	0	35.142	0	1.59	0	7.98	0			202.2	8
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	600.0	0	SD	0	9.12	0	35.121	0
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	800.0	0	SD	0	8.38	0	35.170	0	1.08	0	7.93	0			252.8	8
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	1004.0	0	SD	0	7.08	0	35.148	0	1.12	0	7.95	0			289.3	8
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	1208.0	0	SD	0	5.72	0	35.031	0	1.53	0	7.94	0			308.9	8
@6577__1979391	001	B	04/29/1979	12:00	64.5000	2.0000	0	1510.0	0	SD	0	4.44	0	34.967	0	2.00	0	8.02	0			317.4	8
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	0.0	0	SD	0	30.82	0	35.253	0	4.41	0	8.10	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	10.0	0	SD	0	30.70	0	35.254	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	20.0	0	SD	0	30.52	0	35.230	0	4.30	0	8.24	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	29.0	0	SD	0	30.20	0	35.221	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	49.0	0	SD	0	29.58	0	35.229	0	4.58	0	8.26	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	75.0	0	SD	0	26.54	0	35.539	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	151.0	0	SD	0	15.48	0	35.227	0	2.35	0	8.11	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	202.0	0	SD	0	13.75	0	35.199	0	2.51	0	8.10	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	253.0	0	SD	0	12.61	0	35.129	0	2.18	0	8.13	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	304.0	0	SD	0	12.18	0	35.123	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	408.0	0	SD	0	10.92	0	35.082	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	511.0	0	SD	0	9.68	0	35.074	0	1.45	0	8.02	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	616.0	0	SD	0	8.96	0	35.030	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	822.0	0	SD	0	8.50	0	35.073	0	1.08	0	8.02	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	1029.0	0	SD	0	7.08	0	35.052	0	0.95	0	8.02	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	1238.0	0	SD	0	5.52	0	34.964	0	1.45	0	8.04	0
@6577__1979391	002	B	04/29/1979	18:00	63.6700	2.0000	0	1561.0	0	SD	0	3.89	0	34.867	0	1.95	0	8.15	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	0.0	0	SD	0	30.27	0	35.315	0	4.44	0	8.23	0			44.9	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	11.0	0	SD	0	30.32	0	35.313	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	22.0	0	SD	0	30.26	0	35.282	0	4.35	0	8.24	0			33.7	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	33.0	0	SD	0	29.65	0	35.240	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	55.0	0	SD	0	28.46	0	35.584	0	4.43	0	8.25	0			28.0	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	81.0	0	SD	0	23.78	0	35.641	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	108.0	0	SD	0	19.92	0	35.427	0	2.06	0	8.17	0			64.6	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	134.0	0	SD	0	16.84	0	35.285	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	161.0	0	SD	0	15.08	0	35.248	0	2.21	0	8.14	0			92.6	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	214.0	0	SD	0	12.88	0	35.125	0	2.37	0	8.11	0			89.8	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	267.0	0	SD	0	12.17	0	35.093	0	2.33	0	8.09	0			89.8	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	319.0	0	SD	0	11.40	0	35.052	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	423.0	0	SD	0	10.62	0	35.074	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	528.0	0	SD	0	9.70	0	35.081	0	1.50	0	8.02	0			160.1	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	635.0	0	SD	0	8.92	0	35.062	0
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	849.0	0	SD	0	8.59	0	35.125	0	0.98	0	8.02	0			207.8	8
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	1044.0	0	SD	0	6.58	0	34.999	0	1.31	0	8.05	0			258.4	8
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	1248.0	0	SD	0	5.30	0	34.887	0	1.62	0	8.04	0			303.3	8
@6577__1979391	003	B	04/30/1979	00:00	62.8300	2.0000	0	1568.0	0	SD	0	4.08	0	34.842	0	2.18	0	8.17	0			334.2	8
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	0.0	0	SD	0	30.44	0	35.225	0	4.46	0	8.11	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	10.0	0	SD	0	30.36	0	35.253	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	20.0	0	SD	0	30.21	0	35.236	0	4.67	0	8.19	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	29.0	0	SD	0	29.72	0	35.203	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	49.0	0	SD	0	28.62	0	35.219	0	4.77	0	8.22	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	74.0	0	SD	0	25.06	0	35.664	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	100.0	0	SD	0	21.38	0	35.398	0	2.59	0	8.12	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	125.0	0	SD	0	18.08	0	35.245	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	150.0	0	SD	0	16.52	0	35.150	0	2.51	0	8.08	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	201.0	0	SD	0	13.89	0	35.106	0	2.66	0	8.05	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	252.0	0	SD	0	12.74	0	35.062	0	2.50	0	8.04	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	302.0	0	SD	0	12.01	0	35.018	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	404.0	0	SD	0	10.83	0	35.003	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	506.0	0	SD	0	10.06	0	35.020	0	1.64	0	7.97	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	609.0	0	SD	0	9.20	0	34.997	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	823.0	0	SD	0	8.52	0	35.036	0	0.98	0	7.95	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	1036.0	0	SD	0	6.78	0	34.997	0	1.21	0	7.96	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	1257.0	0	SD	0	5.38	0	34.946	0	1.74	0	8.00	0
@6577__1979391	004	B	04/30/1979	06:00	62.0000	2.0000	0	1592.0	0	SD	0	3.90	0	34.781	0	2.22	0	8.04	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	0.0	0	SD	0	30.72	0	35.206	0	4.54	0	8.19	0			22.4	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	10.0	0	SD	0	30.27	0	35.216	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	20.0	0	SD	0	29.80	0	35.206	0	4.75	0	8.22	0			25.2	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	29.0	0	SD	0	29.40	0	35.138	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	49.0	0	SD	0	27.80	0	35.241	0	4.67	0	8.27	0			33.7	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	74.0	0	SD	0	25.02	0	35.524	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	98.0	0	SD	0	20.90	0	35.304	0	2.66	0	8.17	0			50.5	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	123.0	0	SD	0	17.36	0	35.121	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	147.0	0	SD	0	16.88	0	35.120	0	2.38	0	8.12	0			64.6	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	197.0	0	SD	0	14.72	0	35.099	0	2.47	0	8.10	0			70.2	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	246.0	0	SD	0	12.90	0	35.088	0	2.26	0	8.06	0			84.2	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	295.0	0	SD	0	11.90	0	34.972	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	394.0	0	SD	0	10.90	0	34.970	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	492.0	0	SD	0	10.06	0	34.967	0	1.72	0	8.00	0			129.2	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	590.0	0	SD	0	9.27	0	34.949	0
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	789.0	0	SD	0	8.55	0	34.971	0	1.15	0	7.97	0			202.2	8
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	988.0	0	SD	0	7.01	0	34.924	0	1.22	0	7.98	0			258.4	8
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	1188.0	0	SD	0	6.17	0	34.882	0	1.31	0	7.96	0			278.0	8
@6577__1979391	005	B	04/30/1979	12:00	61.1700	2.0000	0	1489.0	0	SD	0	4.65	0	34.793	0	1.80	0	8.02	0			323.0	8
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	0.0	0	SD	0	30.64	0	35.305	0	4.38	0	8.19	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	10.0	0	SD	0	30.58	0	35.313	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	20.0	0	SD	0	29.91	0	35.201	0	4.58	0	8.24	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	31.0	0	SD	0	29.38	0	35.189	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	52.0	0	SD	0	27.81	0	35.268	0	4.72	0	8.26	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	78.0	0	SD	0	25.85	0	35.505	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	104.0	0	SD	0	19.03	0	35.237	0	2.61	0	8.16	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	130.0	0	SD	0	18.00	0	35.168	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	157.0	0	SD	0	15.84	0	35.120	0	2.30	0	8.19	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	208.0	0	SD	0	14.28	0	35.086	0	2.29	0	8.08	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	260.0	0	SD	0	12.10	0	35.039	0	2.48	0	8.07	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	312.0	0	SD	0	11.58	0	35.003	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	415.0	0	SD	0	10.96	0	35.001	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	518.0	0	SD	0	9.96	0	34.993	0	1.69	0	7.99	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	622.0	0	SD	0	9.22	0	34.955	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	844.0	0	SD	0	8.11	0	34.973	0	1.13	0	7.98	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	1054.0	0	SD	0	6.89	0	34.960	0	1.23	0	8.00	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	1270.0	0	SD	0	5.84	0	34.889	0	1.40	0	7.97	0
@6577__1979391	006	B	04/30/1979	18:00	60.3300	2.0000	0	1596.0	0	SD	0	3.92	0	34.769	0	2.10	0	8.06	0
@6577__1987392	001	B	02/04/1987	17:00	64.2800	4.7200	0	0.0	0	BT	0	28.1	0
@6577__1987392	001	B	02/04/1987	17:00	64.2800	4.7200	0	40.0	0	BT	0	27.9	0
@6577__1987392	001	B	02/04/1987	17:00	64.2800	4.7200	0	50.0	0	BT	0	27.6	0
@6577__1987392	001	B	02/04/1987	17:00	64.2800	4.7200	0	100.0	0	BT	0	18.9	0
@6577__1987392	001	B	02/04/1987	17:00	64.2800	4.7200	0	140.0	0	BT	0	17.4	0
@6577__1987392	001	B	02/04/1987	17:00	64.2800	4.7200	0	200.0	0	BT	0	15.4	0
@6577__1987393	001	B	05/18/1987	17:00	60.5700	2.0000	0	0.0	0	BT	0	30.6	0
@6577__1987393	001	B	05/18/1987	17:00	60.5700	2.0000	0	30.0	0	BT	0	30.4	0
@6577__1987393	001	B	05/18/1987	17:00	60.5700	2.0000	0	95.0	0	BT	0	36.4	8
@6577__1987393	001	B	05/18/1987	17:00	60.5700	2.0000	0	100.0	0	BT	0	34.4	8
@6577__1987393	001	B	05/18/1987	17:00	60.5700	2.0000	0	150.0	0	BT	0	17.2	0
@6577__1987393	001	B	05/18/1987	17:00	60.5700	2.0000	0	200.0	0	BT	0	15.0	0
@6577__1987394	001	B	07/10/1987	17:00	62.2300	1.6700	0	0.0	0	BT	0	29.9	0
@6577__1987394	001	B	07/10/1987	17:00	62.2300	1.6700	0	30.0	0	BT	0	29.0	0
@6577__1987394	001	B	07/10/1987	17:00	62.2300	1.6700	0	70.0	0	BT	0	28.7	0
@6577__1987394	001	B	07/10/1987	17:00	62.2300	1.6700	0	80.0	0	BT	0	27.9	0
@6577__1987394	001	B	07/10/1987	17:00	62.2300	1.6700	0	100.0	0	BT	0	21.4	0
@6577__1987394	001	B	07/10/1987	17:00	62.2300	1.6700	0	150.0	0	BT	0	15.7	0
@6577__1987394	001	B	07/10/1987	17:00	62.2300	1.6700	0	200.0	0	BT	0	15.3	0
@6577__1987395	001	B	07/17/1987	17:00	61.2500	2.6800	0	0.0	0	BT	0	28.8	0
@6577__1987395	001	B	07/17/1987	17:00	61.2500	2.6800	0	70.0	0	BT	0	28.7	0
@6577__1987395	001	B	07/17/1987	17:00	61.2500	2.6800	0	80.0	0	BT	0	28.5	0
@6577__1987395	001	B	07/17/1987	17:00	61.2500	2.6800	0	90.0	0	BT	0	27.4	0
@6577__1987395	001	B	07/17/1987	17:00	61.2500	2.6800	0	100.0	0	BT	0	25.0	0
@6577__1987395	001	B	07/17/1987	17:00	61.2500	2.6800	0	130.0	0	BT	0	16.4	0
@6577__1987395	001	B	07/17/1987	17:00	61.2500	2.6800	0	200.0	0	BT	0	13.5	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	0.0	0	SD	0	29.27	0	34.994	0	4.50	0			0.17	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	10.0	0	SD	0	29.25	0	34.991	0	4.56	0			0.23	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	20.0	0	SD	0	29.29	0	35.012	0	4.53	0			0.18	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	30.0	0	SD	0	29.19	0	34.994	0	4.53	0			0.26	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	51.0	0	SD	0	27.22	0	35.263	0	4.36	0			0.24	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	78.0	0	SD	0	25.06	0	35.502	0	3.03	0			0.78	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	104.0	0	SD	0	22.18	0	35.373	0	2.94	0			0.97	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	131.0	0	SD	0	19.37	0	35.386	0	1.48	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	158.0	0	SD	0	17.27	0	35.324	0	2.31	0			1.32	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	207.0	0	SD	0	14.34	0	35.237	0	2.30	0			1.68	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	259.0	0	SD	0	12.75	0	35.178	0	2.09	0			1.81	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	310.0	0	SD	0	11.77	0	35.131	0	2.29	0			2.94	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	413.0	0	SD	0	10.88	0	35.119	0	2.08	0			2.00	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	521.0	0	SD	0	10.19	0	35.139	0	1.50	0			2.26	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	628.0	0	SD	0	9.61	0	35.161	0	1.23	0			2.62	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	841.0	0	SD	0	7.97	0	35.117	0	1.00	0			2.94	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	1055.0	0	SD	0	6.59	0	34.975	0	1.30	0			2.87	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	1270.0	0	SD	0	5.79	0	34.934	0	1.46	0			2.90	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	1592.0	0	SD	0	4.36	0	34.883	0	2.04	0			2.84	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	2122.0	0	SD	0	2.58	0	34.796	0	3.01	0			2.71	0
@6580__1975396	001	B	04/14/1975	18:00	65.0000	2.5200	0	2642.0	0	SD	0	1.95	0	34.781	0	3.35	0			2.58	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	0.0	0	SD	8	29.10	0	34.993	0	4.49	0			0.13	0	1	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	10.0	0	SD	8	29.05	0	34.996	0	4.41	0			0.14	0	1	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	19.0	0	SD	8	29.07	0	34.995	0	4.41	0			0.15	0	1	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	29.0	0	SD	8	29.06	0	35.012	0	4.41	0					2	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	50.0	0	SD	8	27.00	0	35.223	0	4.57	0			0.26	0	2	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	76.0	0	SD	8	24.16	0	35.373	0	3.75	0			0.57	0	5	0	4.83	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	102.0	0	SD	8	21.31	0	35.374	0	1.90	0			1.32	0	10	0	16.96	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	128.0	0	SD	8	17.84	0	35.316	0	2.26	0			1.39	0	12	0	18.27	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	154.0	0	SD	8	16.39	0	35.270	0	2.09	0			1.48	0	16	0	19.80	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	207.0	0	SD	8	14.26	0	35.254	0	2.38	0			1.55	0	17	0	20.82	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	258.0	0	SD	8	12.80	0	35.191	0	2.82	0			1.58	0	18	0	20.82	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	309.0	0	SD	8	11.92	0	35.161	0	2.47	0			1.84	0	22	0	24.43	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	412.0	0	SD	8	10.77	0	35.099	0	9.22	8			2.00	0	27	0	31.99	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	520.0	0	SD	8	10.59	0	35.159	0	1.83	0			2.20	0	32	0	31.99	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	627.0	0	SD	8	10.11	0	35.260	0	1.06	0			2.58	0	45	0	36.43	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	840.0	0	SD	8	8.24	0	35.096	0	1.10	0			2.74	0	66	0	37.14	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	1054.0	0	SD	8	6.81	0	35.013	0	1.14	0			2.87	0	92	0	44.28	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	1266.0	0	SD	8	5.65	0	34.944	0	1.56	0			2.97	0	106	0	45.00	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	1586.0	0	SD	8	4.27	0	34.884	0	2.12	0			2.84	0	117	0	44.28	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	2112.0	0	SD	8	2.61	0	34.812	0	2.98	0			2.74	0	137	0	43.57	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	2626.0	0	SD	8	1.99	0	34.781	0	3.32	0			2.65	0	147	0	41.43	0
@6580__1975396	002	B	04/15/1975	00:00	65.0000	1.9300	0	3140.0	0	SD	8	1.73	0	34.749	0	3.68	0			2.58	0	144	0	40.00	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	0.0	0	SD	0	29.15	0	34.990	0	4.54	0			0.18	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	10.0	0	SD	0	29.12	0	34.999	0	4.57	0			0.13	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	19.0	0	SD	0	28.79	0	35.069	0	4.58	0			0.14	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	29.0	0	SD	0	27.68	0	35.358	0	4.75	0			0.19	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	49.0	0	SD	0	26.89	0	35.336	0	4.70	0			0.24	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	75.0	0	SD	0	25.90	0	35.405	0	4.44	0			0.36	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	100.0	0	SD	0	22.35	0	35.367	0	2.56	0			1.06	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	125.0	0	SD	0	19.15	0	35.351	0	1.73	0			1.58	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	150.0	0	SD	0	17.00	0	35.271	0	2.11	0			1.45	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	203.0	0	SD	0	14.01	0	35.222	0	2.57	0			1.61	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	255.0	0	SD	0	12.60	0	35.161	0	2.43	0			1.74	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	306.0	0	SD	0	12.04	0	35.136	0	2.47	0			1.81	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	404.0	0	SD	0	10.73	0	35.065	0	2.18	0			2.06	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	507.0	0	SD	0	10.30	0	35.110	0	1.83	0			2.26	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	610.0	0	SD	0	9.59	0	35.162	0	1.20	0			2.58	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	812.0	0	SD	0	8.24	0	35.075	0	1.14	0			2.74	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	1014.0	0	SD	0	6.86	0	34.992	0	1.15	0			2.84	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	1218.0	0	SD	0	5.90	0	34.937	0	1.48	0			2.94	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	1531.0	0	SD	0	4.37	0	34.869	0	2.08	0			2.81	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	2048.0	0	SD	0	2.83	0	34.801	0	2.91	0			2.71	0
@6580__1975396	003	B	04/15/1975	17:00	64.9800	1.5200	0	2562.0	0	SD	0	2.00	0	35.762	8	3.34	0			2.62	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	0.0	0	SD	0	29.57	0	35.098	0	4.47	0			0.11	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	9.0	0	SD	0	29.30	0	35.087	0	4.48	0			0.11	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	18.0	0	SD	0	29.24	0	35.077	0	4.38	0			0.11	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	27.0	0	SD	0	29.22	0	35.079	0	4.34	0			0.17	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	47.0	0	SD	0	26.71	0	35.407	0	4.57	0			0.19	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	71.0	0	SD	0	25.37	0	35.619	0	4.13	0			0.39	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	95.0	0	SD	0	24.67	0	35.624	0	3.75	0			0.52	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	119.0	0	SD	0	20.48	0	35.462	0	2.84	0			1.03	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	143.0	0	SD	0	18.88	0	35.333	0	2.47	0			1.13	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	193.0	0	SD	0	15.73	0	35.244	0	2.06	0			1.48	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	242.0	0	SD	0	13.10	0	35.148	0	2.25	0			1.65	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	291.0	0	SD	0	12.24	0	35.115	0	2.31	0			1.78	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	390.0	0	SD	0	10.95	0	35.043	0	2.23	0			1.87	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	492.0	0	SD	0	9.97	0	35.037	0	2.06	0			2.13	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	593.0	0	SD	0	9.26	0	35.044	0	1.62	0			2.39	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	781.0	0	SD	0	8.40	0	35.052	0	1.15	0			2.68	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	969.0	0	SD	0	7.41	0	35.039	0	1.09	0			2.78	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	1167.0	0	SD	0	5.78	0	34.911	0	1.50	0			3.00	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	1467.0	0	SD	0	4.61	0	34.873	0	2.01	0			2.78	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	1968.0	0	SD	0	2.88	0	34.805	0	2.89	0			2.68	0
@6580__1975396	004	B	04/16/1975	08:00	65.0000	0.5000	0	2470.0	0	SD	0	2.13	0	34.774	0	3.23	0			2.58	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	5.0	0	SC	0	28.7573	0	34.9123	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	10.0	0	SC	0	28.7557	0	34.9138	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	15.0	0	SC	0	28.7550	0	34.9138	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	20.0	0	SC	0	28.7570	0	34.9163	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	25.0	0	SC	0	28.7525	0	34.9168	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	30.0	0	SC	0	28.7540	0	34.9147	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	35.0	0	SC	0	28.7588	0	34.9118	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	40.0	0	SC	0	28.7561	0	34.9140	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	45.0	0	SC	0	28.7524	0	34.9163	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	50.0	0	SC	0	28.7530	0	34.9216	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	55.0	0	SC	0	28.7470	0	34.9269	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	60.0	0	SC	0	28.6222	0	35.0332	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	65.0	0	SC	0	27.8693	0	35.3272	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	70.0	0	SC	0	26.9620	0	35.5801	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	75.0	0	SC	0	25.4498	0	35.6174	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	80.0	0	SC	0	23.6622	0	35.5809	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	85.0	0	SC	0	23.0893	0	35.5552	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	90.0	0	SC	0	22.4432	0	35.5372	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	95.0	0	SC	0	21.7749	0	35.5115	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	100.0	0	SC	0	21.2622	0	35.4953	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	105.0	0	SC	0	20.7497	0	35.4796	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	110.0	0	SC	0	20.2997	0	35.4667	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	115.0	0	SC	0	20.1915	0	35.4709	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	120.0	0	SC	0	20.1585	0	35.4723	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	125.0	0	SC	0	20.1520	0	35.4665	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	130.0	0	SC	0	20.1506	0	35.4612	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	135.0	0	SC	0	20.1076	0	35.4561	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	140.0	0	SC	0	19.9917	0	35.4468	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	145.0	0	SC	0	19.7022	0	35.4253	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	150.0	0	SC	0	19.2684	0	35.3947	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	155.0	0	SC	0	18.7513	0	35.3682	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	160.0	0	SC	0	17.8410	0	35.3155	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	165.0	0	SC	0	17.0507	0	35.2742	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	170.0	0	SC	0	15.9261	0	35.2584	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	175.0	0	SC	0	15.3095	0	35.2525	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	180.0	0	SC	0	14.8959	0	35.2452	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	185.0	0	SC	0	14.6196	0	35.2430	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	190.0	0	SC	0	14.3385	0	35.2409	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	195.0	0	SC	0	14.1059	0	35.2391	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	200.0	0	SC	0	14.0224	0	35.2380	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	205.0	0	SC	0	13.9330	0	35.2340	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	210.0	0	SC	0	13.7956	0	35.2352	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	215.0	0	SC	0	13.6230	0	35.2400	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	220.0	0	SC	0	13.5193	0	35.2393	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	225.0	0	SC	0	13.4644	0	35.2495	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	230.0	0	SC	0	13.4401	0	35.2454	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	235.0	0	SC	0	13.4349	0	35.2394	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	240.0	0	SC	0	13.3696	0	35.2344	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	245.0	0	SC	0	13.1465	0	35.2357	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	250.0	0	SC	0	12.9514	0	35.2294	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	255.0	0	SC	0	12.7760	0	35.2249	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	260.0	0	SC	0	12.6669	0	35.2183	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	265.0	0	SC	0	12.5930	0	35.2150	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	270.0	0	SC	0	12.4830	0	35.2065	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	275.0	0	SC	0	12.3692	0	35.2055	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	280.0	0	SC	0	12.3125	0	35.1974	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	285.0	0	SC	0	12.2235	0	35.1960	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	290.0	0	SC	0	12.1377	0	35.1859	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	295.0	0	SC	0	12.0180	0	35.1847	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	300.0	0	SC	0	11.9290	0	35.1838	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	305.0	0	SC	0	11.8706	0	35.1780	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	310.0	0	SC	0	11.8224	0	35.1840	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	315.0	0	SC	0	11.7466	0	35.1869	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	320.0	0	SC	0	11.6668	0	35.1807	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	325.0	0	SC	0	11.6293	0	35.1780	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	330.0	0	SC	0	11.5786	0	35.1792	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	335.0	0	SC	0	11.5389	0	35.1773	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	340.0	0	SC	0	11.4988	0	35.1749	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	345.0	0	SC	0	11.4587	0	35.1747	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	350.0	0	SC	0	11.4119	0	35.1696	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	355.0	0	SC	0	11.3876	0	35.1588	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	360.0	0	SC	0	11.3499	0	35.1572	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	365.0	0	SC	0	11.3080	0	35.1560	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	370.0	0	SC	0	11.2651	0	35.1554	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	375.0	0	SC	0	11.2447	0	35.1513	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	380.0	0	SC	0	11.2306	0	35.1466	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	385.0	0	SC	0	11.2123	0	35.1412	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	390.0	0	SC	0	11.1571	0	35.1331	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	395.0	0	SC	0	11.0187	0	35.1243	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	400.0	0	SC	0	10.9017	0	35.1183	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	405.0	0	SC	0	10.8327	0	35.1147	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	410.0	0	SC	0	10.7882	0	35.1118	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	415.0	0	SC	0	10.7075	0	35.1083	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	420.0	0	SC	0	10.6275	0	35.1002	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	425.0	0	SC	0	10.5919	0	35.0938	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	430.0	0	SC	0	10.5836	0	35.0938	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	435.0	0	SC	0	10.5700	0	35.1012	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	440.0	0	SC	0	10.5647	0	35.1088	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	445.0	0	SC	0	10.5650	0	35.1143	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	450.0	0	SC	0	10.5650	0	35.1156	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	455.0	0	SC	0	10.5588	0	35.1154	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	460.0	0	SC	0	10.5193	0	35.1137	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	465.0	0	SC	0	10.4781	0	35.1094	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	470.0	0	SC	0	10.3886	0	35.1033	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	475.0	0	SC	0	10.2872	0	35.0947	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	480.0	0	SC	0	10.2183	0	35.0928	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	485.0	0	SC	0	10.2059	0	35.0949	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	490.0	0	SC	0	10.1807	0	35.0969	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	495.0	0	SC	0	10.1167	0	35.0924	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	500.0	0	SC	0	10.0304	0	35.0903	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	505.0	0	SC	0	9.9966	0	35.0908	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	510.0	0	SC	0	9.9478	0	35.0991	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	515.0	0	SC	0	9.8802	0	35.1007	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	520.0	0	SC	0	9.7911	0	35.0922	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	525.0	0	SC	0	9.6568	0	35.0796	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	530.0	0	SC	0	9.5736	0	35.0702	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	535.0	0	SC	0	9.5073	0	35.0689	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	540.0	0	SC	0	9.4939	0	35.0752	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	545.0	0	SC	0	9.5054	0	35.0803	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	550.0	0	SC	0	9.5109	0	35.0857	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	555.0	0	SC	0	9.4994	0	35.0876	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	560.0	0	SC	0	9.4626	0	35.0932	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	565.0	0	SC	0	9.3990	0	35.0883	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	570.0	0	SC	0	9.3527	0	35.0881	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	575.0	0	SC	0	9.3305	0	35.0900	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	580.0	0	SC	0	9.3230	0	35.0897	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	585.0	0	SC	0	9.2752	0	35.0871	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	590.0	0	SC	0	9.2430	0	35.0861	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	595.0	0	SC	0	9.2641	0	35.0923	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	600.0	0	SC	0	9.2925	0	35.1066	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	605.0	0	SC	0	9.3099	0	35.1206	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	610.0	0	SC	0	9.2925	0	35.1310	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	615.0	0	SC	0	9.2715	0	35.1294	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	620.0	0	SC	0	9.2560	0	35.1305	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	625.0	0	SC	0	9.2479	0	35.1222	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	630.0	0	SC	0	9.2287	0	35.1141	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	635.0	0	SC	0	9.1712	0	35.1049	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	640.0	0	SC	0	9.0948	0	35.1062	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	645.0	0	SC	0	9.0327	0	35.1044	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	650.0	0	SC	0	8.9797	0	35.1066	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	655.0	0	SC	0	8.9360	0	35.1079	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	660.0	0	SC	0	8.8994	0	35.1097	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	665.0	0	SC	0	8.8614	0	35.1096	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	670.0	0	SC	0	8.8049	0	35.1028	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	675.0	0	SC	0	8.7697	0	35.1050	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	680.0	0	SC	0	8.7663	0	35.1107	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	685.0	0	SC	0	8.7750	0	35.1193	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	690.0	0	SC	0	8.7683	0	35.1275	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	695.0	0	SC	0	8.7497	0	35.1307	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	700.0	0	SC	0	8.7385	0	35.1339	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	705.0	0	SC	0	8.7355	0	35.1268	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	710.0	0	SC	0	8.7226	0	35.1199	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	715.0	0	SC	0	8.7045	0	35.1143	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	720.0	0	SC	0	8.6867	0	35.1122	0
@6580__1975397	001	B	07/23/1975	03:27	60.0100	0.0000	0	725.0	0	SC	0	8.6850	0	35.1123	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	5.0	0	SC	0	28.8919	0	35.0978	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	10.0	0	SC	0	28.8755	0	35.0961	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	15.0	0	SC	0	28.8726	0	35.0971	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	20.0	0	SC	0	28.8703	0	35.1010	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	25.0	0	SC	0	28.8677	0	35.1045	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	30.0	0	SC	0	28.8693	0	35.1070	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	35.0	0	SC	0	28.8711	0	35.1084	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	40.0	0	SC	0	28.8659	0	35.1141	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	45.0	0	SC	0	28.8630	0	35.1191	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	50.0	0	SC	0	28.8607	0	35.1210	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	55.0	0	SC	0	28.8582	0	35.1277	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	60.0	0	SC	0	28.7919	0	35.2024	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	65.0	0	SC	0	27.8313	0	35.5124	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	70.0	0	SC	0	26.3076	0	35.6880	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	75.0	0	SC	0	25.3824	0	35.6548	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	80.0	0	SC	0	24.1256	0	35.6221	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	85.0	0	SC	0	22.7537	0	35.5767	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	105.0	0	SC	0	18.5638	0	35.1625	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	110.0	0	SC	0	17.5163	0	35.0589	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	150.0	0	SC	0	17.8597	0	35.4161	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	275.0	0	SC	0	12.9372	0	35.3767	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	280.0	0	SC	0	12.7129	0	35.3435	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	285.0	0	SC	0	12.5693	0	35.3197	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	290.0	0	SC	0	12.4441	0	35.3002	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	295.0	0	SC	0	12.3705	0	35.2930	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	300.0	0	SC	0	12.3349	0	35.2874	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	305.0	0	SC	0	12.2903	0	35.2750	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	310.0	0	SC	0	12.2357	0	35.2677	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	315.0	0	SC	0	12.1877	0	35.2664	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	320.0	0	SC	0	12.0751	0	35.2475	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	325.0	0	SC	0	11.9982	0	35.2416	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	330.0	0	SC	0	11.9339	0	35.2420	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	335.0	0	SC	0	11.8588	0	35.2343	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	340.0	0	SC	0	11.8059	0	35.2264	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	345.0	0	SC	0	11.7538	0	35.2314	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	350.0	0	SC	0	11.6975	0	35.2390	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	355.0	0	SC	0	11.6377	0	35.2395	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	360.0	0	SC	0	11.5623	0	35.2386	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	365.0	0	SC	0	11.5118	0	35.2416	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	370.0	0	SC	0	11.4310	0	35.2340	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	375.0	0	SC	0	11.3564	0	35.2252	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	380.0	0	SC	0	11.2730	0	35.2138	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	385.0	0	SC	0	11.2513	0	35.2110	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	390.0	0	SC	0	11.2388	0	35.2100	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	395.0	0	SC	0	11.2296	0	35.2090	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	400.0	0	SC	0	11.2087	0	35.2075	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	405.0	0	SC	0	11.1735	0	35.2047	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	410.0	0	SC	0	11.1230	0	35.1990	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	415.0	0	SC	0	11.0076	0	35.1919	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	420.0	0	SC	0	10.8640	0	35.1820	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	425.0	0	SC	0	10.8228	0	35.1830	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	430.0	0	SC	0	10.7868	0	35.1861	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	435.0	0	SC	0	10.7445	0	35.1850	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	440.0	0	SC	0	10.7128	0	35.1879	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	445.0	0	SC	0	10.6871	0	35.1868	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	450.0	0	SC	0	10.6570	0	35.1807	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	455.0	0	SC	0	10.6453	0	35.1756	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	460.0	0	SC	0	10.6339	0	35.1776	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	465.0	0	SC	0	10.5565	0	35.1810	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	470.0	0	SC	0	10.4720	0	35.1820	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	475.0	0	SC	0	10.4512	0	35.1842	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	480.0	0	SC	0	10.4384	0	35.1836	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	485.0	0	SC	0	10.3905	0	35.1823	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	490.0	0	SC	0	10.3354	0	35.1758	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	495.0	0	SC	0	10.2903	0	35.1662	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	500.0	0	SC	0	10.2473	0	35.1660	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	505.0	0	SC	0	10.2063	0	35.1617	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	510.0	0	SC	0	10.1776	0	35.1578	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	515.0	0	SC	0	10.1629	0	35.1531	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	520.0	0	SC	0	10.0930	0	35.1536	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	525.0	0	SC	0	9.9984	0	35.1439	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	530.0	0	SC	0	9.9573	0	35.1407	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	535.0	0	SC	0	9.9350	0	35.1415	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	540.0	0	SC	0	9.8859	0	35.1413	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	545.0	0	SC	0	9.8000	0	35.1354	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	550.0	0	SC	0	9.7116	0	35.1350	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	555.0	0	SC	0	9.6205	0	35.1386	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	560.0	0	SC	0	9.5605	0	35.1397	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	565.0	0	SC	0	9.5260	0	35.1375	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	570.0	0	SC	0	9.5242	0	35.1395	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	575.0	0	SC	0	9.5314	0	35.1459	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	580.0	0	SC	0	9.5275	0	35.1513	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	585.0	0	SC	0	9.5002	0	35.1575	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	590.0	0	SC	0	9.4633	0	35.1580	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	595.0	0	SC	0	9.4370	0	35.1560	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	600.0	0	SC	0	9.3585	0	35.1537	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	605.0	0	SC	0	9.2750	0	35.1580	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	610.0	0	SC	0	9.2394	0	35.1626	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	615.0	0	SC	0	9.2281	0	35.1685	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	620.0	0	SC	0	9.2244	0	35.1677	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	625.0	0	SC	0	9.2173	0	35.1652	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	630.0	0	SC	0	9.1922	0	35.1589	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	635.0	0	SC	0	9.1708	0	35.1537	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	640.0	0	SC	0	9.1428	0	35.1535	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	645.0	0	SC	0	9.1194	0	35.1579	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	650.0	0	SC	0	9.0983	0	35.1706	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	655.0	0	SC	0	9.0679	0	35.1779	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	660.0	0	SC	0	9.0454	0	35.1783	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	665.0	0	SC	0	9.0183	0	35.1725	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	670.0	0	SC	0	8.9827	0	35.1692	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	675.0	0	SC	0	8.9512	0	35.1673	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	680.0	0	SC	0	8.9080	0	35.1670	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	685.0	0	SC	0	8.8737	0	35.1643	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	690.0	0	SC	0	8.8070	0	35.1686	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	695.0	0	SC	0	8.7440	0	35.1732	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	700.0	0	SC	0	8.7205	0	35.1821	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	705.0	0	SC	0	8.7250	0	35.1879	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	710.0	0	SC	0	8.7181	0	35.1934	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	715.0	0	SC	0	8.6747	0	35.1991	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	720.0	0	SC	0	8.6559	0	35.2078	0
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	725.0	0	SC	0	8.6497	4	35.2104	4
@6580__1975397	002	B	07/23/1975	08:45	61.0100	0.0000	0	730.0	0	SC	0	8.6377	4	35.1945	4
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	10.0	0	SC	0	28.9139	0	34.9211	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	15.0	0	SC	0	28.8986	0	34.9233	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	20.0	0	SC	0	28.8921	0	34.9254	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	25.0	0	SC	0	28.8852	0	34.9250	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	30.0	0	SC	0	28.8809	0	34.9265	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	35.0	0	SC	0	28.8778	0	34.9274	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	40.0	0	SC	0	28.8790	0	34.9271	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	45.0	0	SC	0	28.8748	0	34.9250	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	50.0	0	SC	0	28.8695	0	34.9271	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	55.0	0	SC	0	28.8615	0	34.9350	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	60.0	0	SC	0	28.8394	0	34.9540	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	65.0	0	SC	0	28.5487	0	35.1330	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	70.0	0	SC	0	27.4392	0	35.4930	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	75.0	0	SC	0	26.5375	0	35.6371	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	80.0	0	SC	0	25.2013	0	35.6040	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	85.0	0	SC	0	23.4665	0	35.5702	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	90.0	0	SC	0	23.1643	0	35.5850	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	95.0	0	SC	0	22.8015	0	35.5636	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	100.0	0	SC	0	22.3167	0	35.5529	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	105.0	0	SC	0	21.4066	0	35.4973	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	110.0	0	SC	0	20.4457	0	35.4700	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	115.0	0	SC	0	19.9862	0	35.4540	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	120.0	0	SC	0	19.5013	0	35.4268	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	125.0	0	SC	0	19.1716	0	35.4371	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	130.0	0	SC	0	19.0395	0	35.4317	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	135.0	0	SC	0	18.8997	0	35.4190	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	140.0	0	SC	0	18.5949	0	35.3928	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	145.0	0	SC	0	18.0898	0	35.3643	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	150.0	0	SC	0	17.8077	0	35.3551	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	155.0	0	SC	0	17.7366	0	35.3553	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	160.0	0	SC	0	17.5862	0	35.3421	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	165.0	0	SC	0	16.8779	0	35.3050	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	170.0	0	SC	0	16.6231	0	35.3286	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	175.0	0	SC	0	16.3114	0	35.3063	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	180.0	0	SC	0	15.9482	0	35.2891	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	185.0	0	SC	0	15.6205	0	35.2820	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	190.0	0	SC	0	15.3407	0	35.2779	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	195.0	0	SC	0	15.2552	0	35.2764	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	200.0	0	SC	0	15.2143	0	35.2675	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	205.0	0	SC	0	14.9581	0	35.2581	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	210.0	0	SC	0	14.7085	0	35.2732	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	215.0	0	SC	0	14.2266	0	35.2619	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	220.0	0	SC	0	13.9024	0	35.2504	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	225.0	0	SC	0	13.6628	0	35.2472	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	230.0	0	SC	0	13.4714	0	35.2526	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	235.0	0	SC	0	13.3865	0	35.2631	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	240.0	0	SC	0	13.3136	0	35.2600	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	245.0	0	SC	0	13.2347	0	35.2495	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	250.0	0	SC	0	13.1802	0	35.2435	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	255.0	0	SC	0	13.1555	0	35.2466	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	260.0	0	SC	0	13.1034	0	35.2536	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	265.0	0	SC	0	12.9879	0	35.2486	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	270.0	0	SC	0	12.8940	0	35.2485	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	275.0	0	SC	0	12.8083	0	35.2397	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	280.0	0	SC	0	12.7313	0	35.2375	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	285.0	0	SC	0	12.6460	0	35.2368	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	290.0	0	SC	0	12.5729	0	35.2339	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	295.0	0	SC	0	12.4809	0	35.2303	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	300.0	0	SC	0	12.4119	0	35.2332	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	305.0	0	SC	0	12.3634	0	35.2298	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	310.0	0	SC	0	12.2950	0	35.2193	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	315.0	0	SC	0	12.1825	0	35.2107	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	320.0	0	SC	0	12.1314	0	35.2076	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	325.0	0	SC	0	12.0763	0	35.1972	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	330.0	0	SC	0	11.9791	0	35.1891	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	335.0	0	SC	0	11.8732	0	35.1825	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	340.0	0	SC	0	11.8136	0	35.1863	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	345.0	0	SC	0	11.7791	0	35.1829	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	350.0	0	SC	0	11.6230	0	35.1767	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	355.0	0	SC	0	11.4842	0	35.1659	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	360.0	0	SC	0	11.4167	0	35.1601	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	365.0	0	SC	0	11.4059	0	35.1613	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	370.0	0	SC	0	11.3689	0	35.1620	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	375.0	0	SC	0	11.2960	0	35.1580	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	380.0	0	SC	0	11.2251	0	35.1510	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	385.0	0	SC	0	11.1600	0	35.1458	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	390.0	0	SC	0	11.1015	0	35.1373	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	395.0	0	SC	0	11.0550	0	35.1340	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	400.0	0	SC	0	11.0223	0	35.1282	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	405.0	0	SC	0	10.9756	0	35.1310	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	410.0	0	SC	0	10.9087	0	35.1307	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	415.0	0	SC	0	10.8299	0	35.1279	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	420.0	0	SC	0	10.7820	0	35.1246	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	425.0	0	SC	0	10.7516	0	35.1246	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	430.0	0	SC	0	10.7291	0	35.1250	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	435.0	0	SC	0	10.6760	0	35.1229	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	440.0	0	SC	0	10.5697	0	35.1172	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	445.0	0	SC	0	10.4700	0	35.1107	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	450.0	0	SC	0	10.4311	0	35.1090	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	455.0	0	SC	0	10.3946	0	35.1089	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	460.0	0	SC	0	10.3143	0	35.1086	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	465.0	0	SC	0	10.2487	0	35.1057	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	470.0	0	SC	0	10.2449	0	35.1017	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	475.0	0	SC	0	10.2529	0	35.1000	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	480.0	0	SC	0	10.2569	0	35.1015	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	485.0	0	SC	0	10.2572	0	35.1076	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	490.0	0	SC	0	10.2521	0	35.1140	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	495.0	0	SC	0	10.2277	0	35.1081	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	500.0	0	SC	0	10.1980	0	35.1000	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	505.0	0	SC	0	10.1349	0	35.0901	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	510.0	0	SC	0	10.0550	0	35.0804	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	515.0	0	SC	0	9.9910	0	35.0704	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	520.0	0	SC	0	9.9106	0	35.0686	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	525.0	0	SC	0	9.8177	0	35.0709	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	530.0	0	SC	0	9.7441	0	35.0805	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	535.0	0	SC	0	9.6754	0	35.0844	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	540.0	0	SC	0	9.6317	0	35.0846	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	545.0	0	SC	0	9.6052	0	35.0791	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	550.0	0	SC	0	9.5852	0	35.0856	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	555.0	0	SC	0	9.5662	0	35.0911	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	560.0	0	SC	0	9.5498	0	35.0927	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	565.0	0	SC	0	9.5120	0	35.0800	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	570.0	0	SC	0	9.4874	0	35.0723	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	575.0	0	SC	0	9.4822	0	35.0786	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	580.0	0	SC	0	9.4657	0	35.0808	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	585.0	0	SC	0	9.4119	0	35.0765	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	590.0	0	SC	0	9.3567	0	35.0714	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	595.0	0	SC	0	9.3238	0	35.0661	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	600.0	0	SC	0	9.2823	0	35.0614	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	605.0	0	SC	0	9.2381	0	35.0529	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	610.0	0	SC	0	9.2281	0	35.0601	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	615.0	0	SC	0	9.2493	0	35.0815	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	620.0	0	SC	0	9.2738	0	35.0936	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	625.0	0	SC	0	9.3077	0	35.1062	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	630.0	0	SC	0	9.3139	0	35.1060	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	635.0	0	SC	0	9.2837	0	35.1010	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	640.0	0	SC	0	9.2358	0	35.0916	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	645.0	0	SC	0	9.2137	0	35.0853	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	650.0	0	SC	0	9.1941	0	35.0869	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	655.0	0	SC	0	9.1486	0	35.0889	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	660.0	0	SC	0	9.0748	0	35.0885	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	665.0	0	SC	0	9.0132	0	35.0877	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	670.0	0	SC	0	8.9804	0	35.0852	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	675.0	0	SC	0	8.9693	0	35.0830	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	680.0	0	SC	0	8.9338	0	35.0808	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	685.0	0	SC	0	8.8883	0	35.0824	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	690.0	0	SC	0	8.8369	0	35.0793	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	695.0	0	SC	0	8.7980	0	35.0817	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	700.0	0	SC	0	8.7461	0	35.0775	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	705.0	0	SC	0	8.6880	0	35.0760	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	710.0	0	SC	0	8.6420	0	35.0772	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	715.0	0	SC	0	8.6094	0	35.0771	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	720.0	0	SC	0	8.5977	0	35.0712	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	725.0	0	SC	0	8.5791	0	35.0687	0
@6580__1975397	003	B	07/23/1975	14:07	62.0100	0.0000	0	730.0	0	SC	0	8.5524	0	35.0711	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	5.0	0	SC	0	29.0847	0	34.9040	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	10.0	0	SC	0	28.9641	0	34.8878	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	15.0	0	SC	0	28.9285	0	34.8853	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	20.0	0	SC	0	28.9157	0	34.8840	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	25.0	0	SC	0	28.9080	0	34.8845	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	30.0	0	SC	0	28.8996	0	34.8860	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	35.0	0	SC	0	28.8942	0	34.8847	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	40.0	0	SC	0	28.8914	0	34.8875	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	45.0	0	SC	0	28.8848	0	34.8938	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	50.0	0	SC	0	28.8643	0	34.9388	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	55.0	0	SC	0	28.6898	0	35.0587	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	60.0	0	SC	0	27.8842	0	35.4203	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	65.0	0	SC	0	27.6360	0	35.5337	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	70.0	0	SC	0	27.5525	0	35.6304	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	75.0	0	SC	0	27.4930	0	35.6700	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	80.0	0	SC	0	27.1457	0	35.6496	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	85.0	0	SC	0	26.4073	0	35.6297	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	90.0	0	SC	0	25.9913	0	35.6493	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	95.0	0	SC	0	25.4047	0	35.6431	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	100.0	0	SC	0	24.4702	0	35.6290	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	105.0	0	SC	0	23.5150	0	35.6088	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	110.0	0	SC	0	22.5386	0	35.5664	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	115.0	0	SC	0	21.2143	0	35.4647	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	120.0	0	SC	0	19.5111	0	35.4310	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	125.0	0	SC	0	18.6840	0	35.4004	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	130.0	0	SC	0	18.4651	0	35.3959	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	135.0	0	SC	0	18.2909	0	35.3856	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	140.0	0	SC	0	17.9463	0	35.3640	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	145.0	0	SC	0	17.6583	0	35.3391	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	150.0	0	SC	0	17.4145	0	35.3009	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	155.0	0	SC	0	17.1241	0	35.2729	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	160.0	0	SC	0	16.8570	0	35.2644	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	165.0	0	SC	0	16.5172	0	35.2505	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	170.0	0	SC	0	16.2782	0	35.2432	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	175.0	0	SC	0	16.1019	0	35.2405	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	180.0	0	SC	0	15.9271	0	35.2443	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	185.0	0	SC	0	15.1108	0	35.2381	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	190.0	0	SC	0	14.4246	0	35.2189	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	195.0	0	SC	0	14.1442	0	35.1922	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	200.0	0	SC	0	13.9322	0	35.1911	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	205.0	0	SC	0	13.7749	0	35.1887	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	210.0	0	SC	0	13.7410	0	35.1953	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	215.0	0	SC	0	13.5622	0	35.2436	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	220.0	0	SC	0	13.4007	0	35.2709	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	225.0	0	SC	0	13.2880	0	35.2755	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	230.0	0	SC	0	13.2235	0	35.2767	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	235.0	0	SC	0	13.1468	0	35.2753	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	240.0	0	SC	0	13.0792	0	35.2739	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	245.0	0	SC	0	13.0318	0	35.2679	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	250.0	0	SC	0	12.9676	0	35.2625	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	255.0	0	SC	0	12.8741	0	35.2552	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	260.0	0	SC	0	12.7712	0	35.2539	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	265.0	0	SC	0	12.6968	0	35.2561	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	270.0	0	SC	0	12.6340	0	35.2570	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	275.0	0	SC	0	12.5965	0	35.2550	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	280.0	0	SC	0	12.5518	0	35.2500	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	285.0	0	SC	0	12.4380	0	35.2537	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	290.0	0	SC	0	12.2692	0	35.2510	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	295.0	0	SC	0	12.1613	0	35.2478	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	300.0	0	SC	0	12.0730	0	35.2416	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	305.0	0	SC	0	11.9579	0	35.2309	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	310.0	0	SC	0	11.8823	0	35.2247	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	315.0	0	SC	0	11.8352	0	35.2250	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	320.0	0	SC	0	11.7825	0	35.2231	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	325.0	0	SC	0	11.7403	0	35.2196	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	330.0	0	SC	0	11.6950	0	35.2190	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	335.0	0	SC	0	11.6002	0	35.2119	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	340.0	0	SC	0	11.4096	0	35.2026	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	345.0	0	SC	0	11.3067	0	35.1912	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	350.0	0	SC	0	11.2727	0	35.1880	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	355.0	0	SC	0	11.2255	0	35.1844	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	360.0	0	SC	0	11.1812	0	35.1803	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	365.0	0	SC	0	11.1324	0	35.1737	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	370.0	0	SC	0	11.1012	0	35.1717	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	375.0	0	SC	0	11.1043	0	35.1699	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	380.0	0	SC	0	11.0853	0	35.1818	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	385.0	0	SC	0	11.0251	0	35.1881	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	390.0	0	SC	0	10.9966	0	35.1811	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	395.0	0	SC	0	10.9554	0	35.1704	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	400.0	0	SC	0	10.9129	0	35.1693	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	405.0	0	SC	0	10.8538	0	35.1764	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	410.0	0	SC	0	10.8083	0	35.1759	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	415.0	0	SC	0	10.6906	0	35.1765	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	420.0	0	SC	0	10.5482	0	35.1726	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	425.0	0	SC	0	10.4484	0	35.1631	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	430.0	0	SC	0	10.4011	0	35.1551	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	435.0	0	SC	0	10.3654	0	35.1593	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	440.0	0	SC	0	10.3203	0	35.1651	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	445.0	0	SC	0	10.2554	0	35.1639	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	450.0	0	SC	0	10.2083	0	35.1532	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	455.0	0	SC	0	10.1772	0	35.1455	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	460.0	0	SC	0	10.1234	0	35.1348	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	465.0	0	SC	0	10.0796	0	35.1294	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	470.0	0	SC	0	10.0488	0	35.1270	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	475.0	0	SC	0	10.0143	0	35.1225	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	480.0	0	SC	0	9.9893	0	35.1138	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	485.0	0	SC	0	9.9643	0	35.1134	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	490.0	0	SC	0	9.9390	0	35.1181	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	495.0	0	SC	0	9.8966	0	35.1167	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	500.0	0	SC	0	9.8616	0	35.1136	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	505.0	0	SC	0	9.8236	0	35.1125	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	510.0	0	SC	0	9.7993	0	35.1173	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	515.0	0	SC	0	9.7563	0	35.1147	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	520.0	0	SC	0	9.7108	0	35.1107	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	525.0	0	SC	0	9.6718	0	35.1143	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	530.0	0	SC	0	9.6347	0	35.1193	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	535.0	0	SC	0	9.5944	0	35.1201	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	540.0	0	SC	0	9.5666	0	35.1227	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	545.0	0	SC	0	9.5632	0	35.1329	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	550.0	0	SC	0	9.5383	0	35.1323	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	555.0	0	SC	0	9.4769	0	35.1338	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	560.0	0	SC	0	9.4258	0	35.1333	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	565.0	0	SC	0	9.4102	0	35.1404	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	570.0	0	SC	0	9.4173	0	35.1473	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	575.0	0	SC	0	9.4254	0	35.1542	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	580.0	0	SC	0	9.4131	0	35.1607	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	585.0	0	SC	0	9.3783	0	35.1610	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	590.0	0	SC	0	9.3616	0	35.1605	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	595.0	0	SC	0	9.3586	0	35.1599	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	600.0	0	SC	0	9.3618	0	35.1556	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	605.0	0	SC	0	9.3664	0	35.1510	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	610.0	0	SC	0	9.3606	0	35.1491	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	615.0	0	SC	0	9.3147	0	35.1480	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	620.0	0	SC	0	9.2304	0	35.1360	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	625.0	0	SC	0	9.1296	0	35.1269	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	630.0	0	SC	0	9.0663	0	35.1177	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	635.0	0	SC	0	9.0387	0	35.1210	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	640.0	0	SC	0	9.0183	0	35.1248	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	645.0	0	SC	0	8.9949	0	35.1200	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	650.0	0	SC	0	8.9810	0	35.1188	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	655.0	0	SC	0	8.9827	0	35.1190	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	660.0	0	SC	0	8.9540	0	35.1245	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	665.0	0	SC	0	8.9094	0	35.1259	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	670.0	0	SC	0	8.8811	0	35.1299	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	675.0	0	SC	0	8.8660	0	35.1276	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	680.0	0	SC	0	8.8522	0	35.1216	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	685.0	0	SC	0	8.8444	0	35.1157	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	690.0	0	SC	0	8.8384	0	35.1188	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	695.0	0	SC	0	8.8317	0	35.1228	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	700.0	0	SC	0	8.8262	0	35.1284	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	705.0	0	SC	0	8.8192	0	35.1308	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	710.0	0	SC	0	8.8117	0	35.1360	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	715.0	0	SC	0	8.8082	0	35.1370	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	720.0	0	SC	0	8.7971	0	35.1317	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	725.0	0	SC	0	8.7734	0	35.1321	0
@6580__1975397	004	B	07/23/1975	19:27	63.0278	0.0000	0	730.0	0	SC	0	8.7520	0	35.1290	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	10.0	0	SC	0	29.1371	0	35.0472	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	15.0	0	SC	0	29.0963	0	35.0617	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	20.0	0	SC	0	29.0682	0	35.0682	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	25.0	0	SC	0	29.0551	0	35.0734	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	30.0	0	SC	0	29.0670	0	35.0820	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	35.0	0	SC	0	29.0850	0	35.1259	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	40.0	0	SC	0	29.0196	0	35.1204	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	45.0	0	SC	0	28.9642	0	35.0891	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	50.0	0	SC	0	28.9061	0	35.1001	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	55.0	0	SC	0	28.2742	0	35.2127	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	60.0	0	SC	0	27.3728	0	35.2909	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	65.0	0	SC	0	27.0250	0	35.4903	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	70.0	0	SC	0	26.9917	0	35.5325	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	75.0	0	SC	0	26.9782	0	35.5595	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	80.0	0	SC	0	26.9271	0	35.5845	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	85.0	0	SC	0	26.1889	0	35.6086	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	90.0	0	SC	0	25.3493	0	35.6155	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	95.0	0	SC	0	24.8525	0	35.5916	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	100.0	0	SC	0	23.9731	0	35.5804	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	105.0	0	SC	0	23.1858	0	35.5697	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	110.0	0	SC	0	22.8578	0	35.5876	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	115.0	0	SC	0	21.0730	0	35.5015	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	120.0	0	SC	0	20.1770	0	35.4476	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	125.0	0	SC	0	18.8469	0	35.3962	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	130.0	0	SC	0	18.1915	0	35.4085	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	135.0	0	SC	0	17.9993	0	35.4211	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	140.0	0	SC	0	17.7474	0	35.3978	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	145.0	0	SC	0	17.2859	0	35.3751	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	150.0	0	SC	0	17.0202	0	35.3693	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	155.0	0	SC	0	16.7328	0	35.3595	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	160.0	0	SC	0	16.5089	0	35.3492	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	165.0	0	SC	0	16.2911	0	35.3416	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	170.0	0	SC	0	16.1551	0	35.3377	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	175.0	0	SC	0	16.0173	0	35.3331	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	180.0	0	SC	0	15.8451	0	35.3217	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	185.0	0	SC	0	15.7134	0	35.3124	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	190.0	0	SC	0	15.6013	0	35.3068	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	195.0	0	SC	0	15.3580	0	35.2913	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	200.0	0	SC	0	14.6863	0	35.2839	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	205.0	0	SC	0	14.0295	0	35.2702	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	210.0	0	SC	0	13.8810	0	35.2660	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	215.0	0	SC	0	13.8521	0	35.2665	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	220.0	0	SC	0	13.8184	0	35.2707	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	225.0	0	SC	0	13.7880	0	35.2732	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	230.0	0	SC	0	13.7483	0	35.2737	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	235.0	0	SC	0	13.6818	0	35.2703	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	240.0	0	SC	0	13.6193	0	35.2790	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	245.0	0	SC	0	13.5063	0	35.3038	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	250.0	0	SC	0	13.3870	0	35.3145	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	255.0	0	SC	0	13.3100	0	35.3027	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	260.0	0	SC	0	13.2606	0	35.2951	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	265.0	0	SC	0	13.1865	0	35.2945	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	270.0	0	SC	0	13.1250	0	35.3031	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	275.0	0	SC	0	13.0260	0	35.3217	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	280.0	0	SC	0	12.9385	0	35.3208	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	285.0	0	SC	0	12.7686	0	35.3080	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	290.0	0	SC	0	12.5039	0	35.2969	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	295.0	0	SC	0	12.2460	0	35.2740	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	300.0	0	SC	0	12.1159	0	35.2472	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	305.0	0	SC	0	12.0347	0	35.2302	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	310.0	0	SC	0	11.9423	0	35.2250	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	315.0	0	SC	0	11.8591	0	35.2215	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	320.0	0	SC	0	11.8288	0	35.2281	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	325.0	0	SC	0	11.7736	0	35.2294	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	330.0	0	SC	0	11.5244	0	35.2259	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	335.0	0	SC	0	11.3517	0	35.2180	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	340.0	0	SC	0	11.2978	0	35.2155	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	345.0	0	SC	0	11.2605	0	35.2149	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	350.0	0	SC	0	11.2307	0	35.2093	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	355.0	0	SC	0	11.1909	0	35.2157	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	360.0	0	SC	0	11.1625	0	35.2199	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	365.0	0	SC	0	11.1547	0	35.2207	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	370.0	0	SC	0	11.1465	0	35.2091	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	375.0	0	SC	0	11.1303	0	35.1995	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	380.0	0	SC	0	11.0880	0	35.1967	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	385.0	0	SC	0	10.9659	0	35.1967	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	390.0	0	SC	0	10.8621	0	35.1982	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	395.0	0	SC	0	10.7931	0	35.1956	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	400.0	0	SC	0	10.7628	0	35.1855	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	405.0	0	SC	0	10.7415	0	35.1784	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	410.0	0	SC	0	10.7338	0	35.1782	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	415.0	0	SC	0	10.7282	0	35.1840	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	420.0	0	SC	0	10.7194	0	35.1888	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	425.0	0	SC	0	10.7096	0	35.1903	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	430.0	0	SC	0	10.6947	0	35.1930	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	435.0	0	SC	0	10.6742	0	35.1880	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	440.0	0	SC	0	10.6379	0	35.1782	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	445.0	0	SC	0	10.6210	0	35.1733	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	450.0	0	SC	0	10.6109	0	35.1797	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	455.0	0	SC	0	10.5806	0	35.1815	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	460.0	0	SC	0	10.4535	0	35.1771	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	465.0	0	SC	0	10.3463	0	35.1703	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	470.0	0	SC	0	10.2952	0	35.1643	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	475.0	0	SC	0	10.2472	0	35.1573	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	480.0	0	SC	0	10.1913	0	35.1541	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	485.0	0	SC	0	10.1642	0	35.1539	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	490.0	0	SC	0	10.1408	0	35.1486	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	495.0	0	SC	0	10.1280	0	35.1503	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	500.0	0	SC	0	10.1293	0	35.1632	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	505.0	0	SC	0	10.0678	0	35.1745	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	510.0	0	SC	0	9.9706	0	35.1713	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	515.0	0	SC	0	9.9018	0	35.1594	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	520.0	0	SC	0	9.8906	0	35.1567	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	525.0	0	SC	0	9.8803	0	35.1644	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	530.0	0	SC	0	9.8400	0	35.1710	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	535.0	0	SC	0	9.7848	0	35.1725	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	540.0	0	SC	0	9.6954	0	35.1654	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	545.0	0	SC	0	9.6240	0	35.1560	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	550.0	0	SC	0	9.5711	0	35.1513	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	555.0	0	SC	0	9.5734	0	35.1479	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	560.0	0	SC	0	9.5751	0	35.1534	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	565.0	0	SC	0	9.5495	0	35.1488	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	570.0	0	SC	0	9.5245	0	35.1468	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	575.0	0	SC	0	9.5101	0	35.1424	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	580.0	0	SC	0	9.5026	0	35.1446	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	585.0	0	SC	0	9.4883	0	35.1546	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	590.0	0	SC	0	9.4731	0	35.1668	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	595.0	0	SC	0	9.4545	0	35.1693	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	600.0	0	SC	0	9.4179	0	35.1689	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	605.0	0	SC	0	9.3798	0	35.1660	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	610.0	0	SC	0	9.3179	0	35.1690	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	615.0	0	SC	0	9.2918	0	35.1703	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	620.0	0	SC	0	9.2648	0	35.1698	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	625.0	0	SC	0	9.2206	0	35.1695	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	630.0	0	SC	0	9.1741	0	35.1584	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	635.0	0	SC	0	9.1540	0	35.1675	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	640.0	0	SC	0	9.1376	0	35.1655	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	645.0	0	SC	0	9.1467	4	35.1692	4
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	650.0	0	SC	0	9.1551	4	35.1570	4
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	655.0	0	SC	0	9.1570	0	35.1615	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	660.0	0	SC	0	9.1331	0	35.1647	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	665.0	0	SC	0	9.0879	0	35.1753	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	670.0	0	SC	0	9.0672	0	35.1787	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	675.0	0	SC	0	9.0829	0	35.1799	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	680.0	0	SC	0	9.1000	4	35.1861	4
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	685.0	0	SC	0	9.0946	4	35.1737	4
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	690.0	0	SC	0	9.0434	0	35.1815	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	695.0	0	SC	0	8.9780	0	35.1797	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	700.0	0	SC	0	8.9472	0	35.1743	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	705.0	0	SC	0	8.9286	0	35.1794	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	710.0	0	SC	0	8.8468	0	35.1762	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	715.0	0	SC	0	8.7600	4	35.1667	4
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	720.0	0	SC	0	8.7168	4	35.1494	4
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	725.0	0	SC	0	8.6931	0	35.1448	0
@6580__1975397	005	B	07/25/1975	08:58	65.0000	0.5017	0	730.0	0	SC	0	8.6904	0	35.1482	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	5.0	0	SC	0	29.3053	0	34.9285	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	10.0	0	SC	0	29.0246	0	34.9244	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	15.0	0	SC	0	28.9660	0	34.9242	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	20.0	0	SC	0	28.9400	0	34.9270	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	25.0	0	SC	0	28.9170	0	34.9360	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	30.0	0	SC	0	28.9062	0	34.9395	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	35.0	0	SC	0	28.8989	0	34.9429	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	40.0	0	SC	0	28.8954	0	34.9441	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	45.0	0	SC	0	28.8872	0	34.9512	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	50.0	0	SC	0	28.8706	0	34.9590	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	55.0	0	SC	0	28.8503	0	34.9552	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	60.0	0	SC	0	28.8172	0	34.9531	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	65.0	0	SC	0	28.4007	0	35.1084	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	70.0	0	SC	0	27.3432	0	35.3508	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	75.0	0	SC	0	26.3865	0	35.5556	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	80.0	0	SC	0	25.9737	0	35.6441	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	85.0	0	SC	0	25.8799	0	35.6548	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	90.0	0	SC	0	25.4930	0	35.6583	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	95.0	0	SC	0	24.7628	0	35.6029	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	100.0	0	SC	0	24.1229	0	35.5760	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	105.0	0	SC	0	23.2631	0	35.5725	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	110.0	0	SC	0	22.3103	0	35.5664	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	115.0	0	SC	0	21.4988	0	35.5617	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	120.0	0	SC	0	20.5155	0	35.5324	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	125.0	0	SC	0	19.9458	0	35.4825	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	130.0	0	SC	0	19.3475	0	35.4529	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	135.0	0	SC	0	18.7906	0	35.4265	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	140.0	0	SC	0	18.3582	0	35.4088	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	145.0	0	SC	0	17.9378	0	35.3862	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	150.0	0	SC	0	17.3915	0	35.3717	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	155.0	0	SC	0	16.8006	0	35.3469	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	160.0	0	SC	0	16.5804	0	35.3391	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	165.0	0	SC	0	16.4366	0	35.3438	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	170.0	0	SC	0	16.2369	0	35.3473	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	175.0	0	SC	0	15.8308	0	35.3374	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	180.0	0	SC	0	15.6692	0	35.3276	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	185.0	0	SC	0	15.3196	0	35.3139	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	190.0	0	SC	0	15.0961	0	35.3124	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	195.0	0	SC	0	14.9148	0	35.3105	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	200.0	0	SC	0	14.8045	0	35.3035	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	205.0	0	SC	0	14.6762	0	35.2908	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	210.0	0	SC	0	14.5707	0	35.2800	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	215.0	0	SC	0	14.4515	0	35.2838	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	220.0	0	SC	0	14.2135	0	35.2890	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	225.0	0	SC	0	14.1340	0	35.2922	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	230.0	0	SC	0	14.0730	0	35.2990	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	235.0	0	SC	0	14.0380	0	35.3040	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	240.0	0	SC	0	13.8431	0	35.3097	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	245.0	0	SC	0	13.7403	0	35.2995	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	250.0	0	SC	0	13.6499	0	35.2959	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	255.0	0	SC	0	13.5631	0	35.3107	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	260.0	0	SC	0	13.4916	0	35.3315	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	265.0	0	SC	0	13.4225	0	35.3357	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	270.0	0	SC	0	13.3225	0	35.3292	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	275.0	0	SC	0	13.1780	0	35.3260	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	280.0	0	SC	0	13.0188	0	35.3303	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	285.0	0	SC	0	12.9291	0	35.3293	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	290.0	0	SC	0	12.8415	0	35.3253	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	295.0	0	SC	0	12.6460	0	35.3080	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	300.0	0	SC	0	12.4254	0	35.2982	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	305.0	0	SC	0	12.0494	0	35.2783	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	310.0	0	SC	0	11.8930	0	35.2752	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	315.0	0	SC	0	11.7761	0	35.2684	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	320.0	0	SC	0	11.7114	0	35.2581	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	325.0	0	SC	0	11.6629	0	35.2566	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	330.0	0	SC	0	11.6200	0	35.2560	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	335.0	0	SC	0	11.5637	0	35.2540	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	340.0	0	SC	0	11.4913	0	35.2440	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	345.0	0	SC	0	11.4412	0	35.2374	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	350.0	0	SC	0	11.4033	0	35.2303	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	355.0	0	SC	0	11.3600	0	35.2370	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	360.0	0	SC	0	11.2832	0	35.2337	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	365.0	0	SC	0	11.2445	0	35.2249	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	370.0	0	SC	0	11.2047	0	35.2187	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	375.0	0	SC	0	11.1751	0	35.2176	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	380.0	0	SC	0	11.1378	0	35.2165	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	385.0	0	SC	0	11.0916	0	35.2088	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	390.0	0	SC	0	11.0514	0	35.2196	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	395.0	0	SC	0	11.0191	0	35.2131	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	400.0	0	SC	0	10.9849	4	35.2044	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	405.0	0	SC	0	10.9667	4	35.1908	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	410.0	0	SC	0	10.9460	0	35.1908	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	415.0	0	SC	0	10.9110	0	35.1952	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	420.0	0	SC	0	10.8375	0	35.2018	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	425.0	0	SC	0	10.7653	0	35.2110	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	430.0	0	SC	0	10.6809	0	35.1996	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	435.0	0	SC	0	10.6281	0	35.1943	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	440.0	0	SC	0	10.5749	0	35.1798	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	445.0	0	SC	0	10.5135	0	35.1815	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	450.0	0	SC	0	10.4649	0	35.1741	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	455.0	0	SC	0	10.4115	0	35.1727	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	460.0	0	SC	0	10.3624	0	35.1702	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	465.0	0	SC	0	10.3269	0	35.1873	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	470.0	0	SC	0	10.3100	0	35.1928	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	475.0	0	SC	0	10.3019	4	35.1879	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	480.0	0	SC	0	10.2913	4	35.1777	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	485.0	0	SC	0	10.2640	0	35.1724	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	490.0	0	SC	0	10.2421	0	35.1688	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	495.0	0	SC	0	10.2390	0	35.1669	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	500.0	0	SC	0	10.2348	0	35.1735	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	505.0	0	SC	0	10.1848	0	35.1784	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	510.0	0	SC	0	10.0509	0	35.1695	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	515.0	0	SC	0	9.9752	4	35.1536	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	520.0	0	SC	0	9.9503	4	35.1411	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	525.0	0	SC	0	9.9480	0	35.1430	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	530.0	0	SC	0	9.9480	0	35.1425	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	535.0	0	SC	0	9.9402	0	35.1475	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	540.0	0	SC	0	9.9055	0	35.1551	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	545.0	0	SC	0	9.8626	0	35.1643	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	550.0	0	SC	0	9.8118	0	35.1733	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	555.0	0	SC	0	9.8006	0	35.1719	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	560.0	0	SC	0	9.7960	0	35.1679	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	565.0	0	SC	0	9.7821	0	35.1634	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	570.0	0	SC	0	9.7508	0	35.1650	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	575.0	0	SC	0	9.7228	0	35.1714	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	580.0	0	SC	0	9.6968	0	35.1743	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	585.0	0	SC	0	9.6710	0	35.1724	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	590.0	0	SC	0	9.6485	0	35.1708	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	595.0	0	SC	0	9.6325	0	35.1810	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	600.0	0	SC	0	9.5922	0	35.1886	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	605.0	0	SC	0	9.5205	0	35.1853	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	610.0	0	SC	0	9.4368	0	35.1771	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	615.0	0	SC	0	9.3275	0	35.1716	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	620.0	0	SC	0	9.2027	0	35.1677	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	625.0	0	SC	0	9.1298	0	35.1657	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	630.0	0	SC	0	9.1023	0	35.1604	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	635.0	0	SC	0	9.0949	0	35.1670	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	640.0	0	SC	0	9.0727	0	35.1662	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	645.0	0	SC	0	9.0416	0	35.1686	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	650.0	0	SC	0	9.0219	0	35.1645	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	655.0	0	SC	0	9.0170	4	35.1578	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	660.0	0	SC	0	9.0090	4	35.1473	4
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	665.0	0	SC	0	8.9972	0	35.1427	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	670.0	0	SC	0	8.9827	0	35.1479	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	675.0	0	SC	0	8.9796	0	35.1571	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	680.0	0	SC	0	8.9777	0	35.1630	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	685.0	0	SC	0	8.9615	0	35.1692	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	690.0	0	SC	0	8.9178	0	35.1785	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	695.0	0	SC	0	8.9118	0	35.1829	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	700.0	0	SC	0	8.8988	0	35.1966	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	705.0	0	SC	0	8.8838	0	35.1984	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	710.0	0	SC	0	8.8621	0	35.1980	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	715.0	0	SC	0	8.8009	0	35.1891	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	720.0	0	SC	0	8.7512	0	35.1845	0
@6580__1975397	006	B	07/25/1975	12:00	65.0000	1.0000	0	725.0	0	SC	0	8.6986	0	35.1832	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	10.0	0	SC	0	29.5341	0	35.1350	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	15.0	0	SC	0	29.3190	0	35.1336	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	20.0	0	SC	0	29.2168	0	35.1342	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	25.0	0	SC	0	29.1736	0	35.1322	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	30.0	0	SC	0	29.1137	0	35.1281	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	35.0	0	SC	0	29.0566	0	35.1286	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	40.0	0	SC	0	29.0023	0	35.1336	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	45.0	0	SC	0	28.9538	0	35.1614	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	50.0	0	SC	0	28.8293	0	35.1996	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	55.0	0	SC	0	28.4853	0	35.3472	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	60.0	0	SC	0	27.8843	0	35.4259	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	65.0	0	SC	0	26.3695	0	35.5446	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	70.0	0	SC	0	25.4362	0	35.6097	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	75.0	0	SC	0	25.2603	0	35.6337	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	80.0	0	SC	0	25.2055	0	35.6401	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	85.0	0	SC	0	25.0010	0	35.6136	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	90.0	0	SC	0	23.9510	0	35.5833	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	95.0	0	SC	0	22.8217	0	35.5599	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	100.0	0	SC	0	22.1457	0	35.5435	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	105.0	0	SC	0	21.6919	0	35.5461	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	110.0	0	SC	0	21.3819	0	35.5396	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	115.0	0	SC	0	21.1611	0	35.5295	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	120.0	0	SC	0	20.7648	0	35.5206	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	125.0	0	SC	0	19.9918	0	35.4756	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	130.0	0	SC	0	19.3292	0	35.4396	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	135.0	0	SC	0	18.9593	0	35.4192	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	140.0	0	SC	0	18.8032	0	35.4216	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	145.0	0	SC	0	18.6200	0	35.4170	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	150.0	0	SC	0	18.3964	0	35.4139	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	155.0	0	SC	0	18.2484	0	35.4104	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	160.0	0	SC	0	18.0568	0	35.4052	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	165.0	0	SC	0	17.6335	0	35.3921	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	170.0	0	SC	0	17.1903	0	35.3793	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	175.0	0	SC	0	16.7430	0	35.3683	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	180.0	0	SC	0	16.3030	0	35.3605	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	185.0	0	SC	0	15.8020	0	35.3443	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	190.0	0	SC	0	15.5730	0	35.3364	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	195.0	0	SC	0	15.3533	0	35.3308	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	200.0	0	SC	0	15.1107	0	35.3310	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	205.0	0	SC	0	14.9580	0	35.3310	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	210.0	0	SC	0	14.8428	0	35.3321	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	215.0	0	SC	0	14.7401	0	35.3298	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	220.0	0	SC	0	14.4870	0	35.3277	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	225.0	0	SC	0	14.2528	0	35.3249	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	230.0	0	SC	0	14.1133	0	35.3198	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	235.0	0	SC	0	14.0343	0	35.3157	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	240.0	0	SC	0	13.9520	0	35.3119	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	245.0	0	SC	0	13.8678	0	35.3080	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	250.0	0	SC	0	13.7005	0	35.2998	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	255.0	0	SC	0	13.5070	0	35.2970	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	260.0	0	SC	0	13.3907	0	35.2930	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	265.0	0	SC	0	13.3060	0	35.2890	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	270.0	0	SC	0	13.2290	0	35.2893	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	275.0	0	SC	0	13.1565	0	35.2911	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	280.0	0	SC	0	13.1083	0	35.2952	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	285.0	0	SC	0	13.0278	0	35.2980	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	290.0	0	SC	0	12.9514	0	35.2995	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	295.0	0	SC	0	12.8784	0	35.2988	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	300.0	0	SC	0	12.8218	0	35.2966	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	305.0	0	SC	0	12.7115	0	35.2916	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	310.0	0	SC	0	12.5940	0	35.2860	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	315.0	0	SC	0	12.4621	0	35.2757	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	320.0	0	SC	0	12.2827	0	35.2614	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	325.0	0	SC	0	12.0999	0	35.2505	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	330.0	0	SC	0	11.9938	0	35.2449	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	335.0	0	SC	0	11.8113	0	35.2351	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	340.0	0	SC	0	11.6380	0	35.2267	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	345.0	0	SC	0	11.5363	0	35.2195	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	350.0	0	SC	0	11.4644	0	35.2147	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	355.0	0	SC	0	11.4220	0	35.2106	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	360.0	0	SC	0	11.3551	0	35.2078	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	365.0	0	SC	0	11.2473	0	35.2036	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	370.0	0	SC	0	11.1686	0	35.1924	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	375.0	0	SC	0	11.1403	0	35.1819	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	380.0	0	SC	0	11.1214	0	35.1804	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	385.0	0	SC	0	11.0953	0	35.1828	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	390.0	0	SC	0	11.0493	0	35.1900	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	395.0	0	SC	0	11.0190	0	35.1940	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	400.0	0	SC	0	11.0116	0	35.2006	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	405.0	0	SC	0	11.0154	0	35.2092	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	410.0	0	SC	0	10.9879	0	35.2142	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	415.0	0	SC	0	10.9076	0	35.2169	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	420.0	0	SC	0	10.7408	0	35.2073	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	425.0	0	SC	0	10.6143	0	35.1930	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	430.0	0	SC	0	10.5408	0	35.1814	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	435.0	0	SC	0	10.4604	0	35.1628	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	440.0	0	SC	0	10.4127	0	35.1590	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	445.0	0	SC	0	10.3697	0	35.1631	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	450.0	0	SC	0	10.2722	0	35.1579	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	455.0	0	SC	0	10.2005	0	35.1527	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	460.0	0	SC	0	10.1385	0	35.1428	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	465.0	0	SC	0	10.0898	0	35.1400	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	470.0	0	SC	0	10.0645	0	35.1389	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	475.0	0	SC	0	10.0550	0	35.1354	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	480.0	0	SC	0	10.0456	0	35.1317	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	485.0	0	SC	0	10.0374	0	35.1348	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	490.0	0	SC	0	10.0224	0	35.1424	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	495.0	0	SC	0	9.9964	0	35.1490	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	500.0	0	SC	0	9.9649	0	35.1465	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	505.0	0	SC	0	9.9249	0	35.1437	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	510.0	0	SC	0	9.9020	0	35.1477	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	515.0	0	SC	0	9.8709	0	35.1528	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	520.0	0	SC	0	9.8337	0	35.1606	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	525.0	0	SC	0	9.7885	0	35.1633	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	530.0	0	SC	0	9.7527	0	35.1700	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	535.0	0	SC	0	9.7183	0	35.1734	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	540.0	0	SC	0	9.6908	0	35.1829	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	545.0	0	SC	0	9.6945	0	35.1933	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	550.0	0	SC	0	9.6967	0	35.2036	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	555.0	0	SC	0	9.6960	0	35.2090	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	560.0	0	SC	0	9.6890	0	35.2130	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	565.0	0	SC	0	9.6496	0	35.2175	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	570.0	0	SC	0	9.5564	0	35.2166	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	575.0	0	SC	0	9.4510	0	35.2012	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	580.0	0	SC	0	9.3863	0	35.1840	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	585.0	0	SC	0	9.3660	0	35.1790	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	590.0	0	SC	0	9.3601	0	35.1829	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	595.0	0	SC	0	9.3708	0	35.1937	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	600.0	0	SC	0	9.3802	0	35.1990	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	605.0	0	SC	0	9.3852	0	35.2020	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	610.0	0	SC	0	9.3793	0	35.1996	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	615.0	0	SC	0	9.3501	0	35.1990	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	620.0	0	SC	0	9.2954	0	35.1945	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	625.0	0	SC	0	9.2074	0	35.1850	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	630.0	0	SC	0	9.1178	0	35.1697	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	635.0	0	SC	0	9.0214	0	35.1508	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	640.0	0	SC	0	8.9688	0	35.1362	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	645.0	0	SC	0	8.9570	0	35.1349	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	650.0	0	SC	0	8.9679	0	35.1428	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	655.0	0	SC	0	8.9830	0	35.1516	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	660.0	0	SC	0	8.9778	0	35.1579	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	665.0	0	SC	0	8.9555	0	35.1570	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	670.0	0	SC	0	8.9331	0	35.1558	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	675.0	0	SC	0	8.9165	0	35.1550	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	680.0	0	SC	0	8.9103	0	35.1560	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	685.0	0	SC	0	8.9018	0	35.1611	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	690.0	0	SC	0	8.8923	0	35.1683	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	695.0	0	SC	0	8.8833	0	35.1732	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	700.0	0	SC	0	8.8614	0	35.1713	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	705.0	0	SC	0	8.8138	0	35.1655	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	710.0	0	SC	0	8.7782	0	35.1605	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	715.0	0	SC	0	8.7200	0	35.1610	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	720.0	0	SC	0	8.6924	0	35.1659	0
@6580__1975397	007	B	07/25/1975	15:15	65.0000	1.4869	0	725.0	0	SC	0	8.6684	0	35.1726	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	10.0	0	SC	0	29.1893	0	35.2960	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	15.0	0	SC	0	29.0518	0	35.2827	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	20.0	0	SC	0	29.0011	0	35.2732	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	25.0	0	SC	0	28.9610	0	35.2642	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	30.0	0	SC	0	28.9279	0	35.2643	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	35.0	0	SC	0	28.9154	0	35.2670	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	40.0	0	SC	0	28.8627	0	35.2845	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	45.0	0	SC	0	28.7442	0	35.3154	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	50.0	0	SC	0	28.4164	0	35.4143	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	55.0	0	SC	0	28.0330	0	35.4613	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	60.0	0	SC	0	27.6443	0	35.4960	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	65.0	0	SC	0	26.0868	0	35.4732	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	70.0	0	SC	0	24.4893	0	35.4877	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	75.0	0	SC	0	24.4148	0	35.5405	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	80.0	0	SC	0	24.3726	0	35.5537	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	85.0	0	SC	0	24.1982	0	35.5603	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	90.0	0	SC	0	23.8119	0	35.5499	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	95.0	0	SC	0	22.8048	0	35.5305	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	100.0	0	SC	0	22.6360	0	35.5185	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	105.0	0	SC	0	22.3429	0	35.4932	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	110.0	0	SC	0	21.6986	0	35.4879	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	115.0	0	SC	0	21.0700	0	35.5062	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	120.0	0	SC	0	20.6317	0	35.4981	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	125.0	0	SC	0	20.1844	0	35.4763	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	130.0	0	SC	0	19.6691	0	35.4678	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	135.0	0	SC	0	19.5535	0	35.4470	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	140.0	0	SC	0	19.4255	0	35.4509	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	145.0	0	SC	0	19.0647	0	35.4352	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	150.0	0	SC	0	18.2221	0	35.3795	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	155.0	0	SC	0	17.2079	0	35.3344	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	160.0	0	SC	0	16.4014	0	35.3072	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	165.0	0	SC	0	15.9494	0	35.2948	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	170.0	0	SC	0	15.5690	0	35.2864	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	175.0	0	SC	0	15.3244	0	35.2825	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	180.0	0	SC	0	15.2191	0	35.2845	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	185.0	0	SC	0	15.0773	0	35.2860	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	190.0	0	SC	0	14.9001	0	35.2828	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	195.0	0	SC	0	14.5600	0	35.2696	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	200.0	0	SC	0	14.3819	0	35.2635	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	205.0	0	SC	0	14.2893	0	35.2597	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	210.0	0	SC	0	14.1626	0	35.2578	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	215.0	0	SC	0	14.0704	0	35.2617	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	220.0	0	SC	0	14.0381	0	35.2717	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	225.0	0	SC	0	14.0027	0	35.2835	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	230.0	0	SC	0	13.9650	0	35.2880	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	235.0	0	SC	0	13.9295	0	35.2963	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	240.0	0	SC	0	13.8704	0	35.2980	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	245.0	0	SC	0	13.8180	0	35.2970	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	250.0	0	SC	0	13.7204	0	35.2940	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	255.0	0	SC	0	13.5972	0	35.3011	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	260.0	0	SC	0	13.5176	0	35.3115	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	265.0	0	SC	0	13.4141	0	35.3215	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	270.0	0	SC	0	13.2806	0	35.3176	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	275.0	0	SC	0	13.1474	0	35.3093	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	280.0	0	SC	0	12.9122	0	35.2952	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	285.0	0	SC	0	12.7240	0	35.2919	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	290.0	0	SC	0	12.6250	0	35.2878	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	295.0	0	SC	0	12.5215	0	35.2836	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	300.0	0	SC	0	12.3932	0	35.2755	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	305.0	0	SC	0	12.2714	0	35.2700	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	310.0	0	SC	0	12.1370	0	35.2557	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	315.0	0	SC	0	12.0600	0	35.2514	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	320.0	0	SC	0	11.9623	0	35.2423	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	325.0	0	SC	0	11.8973	0	35.2396	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	330.0	0	SC	0	11.8550	0	35.2320	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	335.0	0	SC	0	11.7228	0	35.2256	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	340.0	0	SC	0	11.6005	0	35.2156	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	345.0	0	SC	0	11.5100	0	35.2085	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	350.0	0	SC	0	11.4590	0	35.1993	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	355.0	0	SC	0	11.3630	0	35.1955	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	360.0	0	SC	0	11.2523	0	35.1953	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	365.0	0	SC	0	11.1439	0	35.1932	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	370.0	0	SC	0	11.0615	0	35.1864	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	375.0	0	SC	0	11.0060	0	35.1856	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	380.0	0	SC	0	10.9765	0	35.1868	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	385.0	0	SC	0	10.9549	0	35.1940	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	390.0	0	SC	0	10.9451	0	35.1917	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	395.0	0	SC	0	10.9213	0	35.1872	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	400.0	0	SC	0	10.8925	0	35.1785	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	405.0	0	SC	0	10.8641	0	35.1731	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	410.0	0	SC	0	10.8433	0	35.1745	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	415.0	0	SC	0	10.7924	0	35.1814	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	420.0	0	SC	0	10.7291	0	35.1914	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	425.0	0	SC	0	10.7070	0	35.1974	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	430.0	0	SC	0	10.6788	0	35.1986	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	435.0	0	SC	0	10.6366	0	35.1977	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	440.0	0	SC	0	10.6016	0	35.1950	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	445.0	0	SC	0	10.5859	0	35.1987	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	450.0	0	SC	0	10.5711	0	35.2032	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	455.0	0	SC	0	10.5576	0	35.2054	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	460.0	0	SC	0	10.4829	0	35.1973	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	465.0	0	SC	0	10.3914	0	35.1925	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	470.0	0	SC	0	10.3117	0	35.1862	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	475.0	0	SC	0	10.3040	0	35.1903	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	480.0	0	SC	0	10.3436	0	35.2061	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	485.0	0	SC	0	10.4192	0	35.2334	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	490.0	0	SC	0	10.4602	0	35.2503	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	495.0	0	SC	0	10.4586	0	35.2507	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	500.0	0	SC	0	10.4268	0	35.2432	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	505.0	0	SC	0	10.3903	0	35.2310	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	510.0	0	SC	0	10.3676	0	35.2275	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	515.0	0	SC	0	10.3200	0	35.2175	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	520.0	0	SC	0	10.2332	0	35.2057	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	525.0	0	SC	0	10.1625	0	35.1979	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	530.0	0	SC	0	10.0869	0	35.1950	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	535.0	0	SC	0	10.0520	0	35.1950	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	540.0	0	SC	0	10.0188	0	35.1977	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	545.0	0	SC	0	10.0010	0	35.2052	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	550.0	0	SC	0	10.0050	0	35.2090	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	555.0	0	SC	0	10.0021	0	35.2135	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	560.0	0	SC	0	9.9799	0	35.2160	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	565.0	0	SC	0	9.9670	0	35.2194	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	570.0	0	SC	0	9.9581	0	35.2281	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	575.0	0	SC	0	9.9834	0	35.2369	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	580.0	0	SC	0	10.0080	0	35.2410	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	585.0	0	SC	0	10.0192	0	35.2496	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	590.0	0	SC	0	9.9972	0	35.2544	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	595.0	0	SC	0	9.9686	0	35.2581	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	600.0	0	SC	0	9.9454	0	35.2661	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	605.0	0	SC	0	9.9313	0	35.2722	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	610.0	0	SC	0	9.9152	0	35.2753	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	615.0	0	SC	0	9.8955	0	35.2722	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	620.0	0	SC	0	9.8700	0	35.2679	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	625.0	0	SC	0	9.8284	0	35.2666	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	630.0	0	SC	0	9.7789	0	35.2666	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	635.0	0	SC	0	9.7176	0	35.2681	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	640.0	0	SC	0	9.6826	0	35.2690	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	645.0	0	SC	0	9.6549	0	35.2727	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	650.0	0	SC	0	9.6249	0	35.2788	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	655.0	0	SC	0	9.5812	0	35.2813	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	660.0	0	SC	0	9.5209	0	35.2800	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	665.0	0	SC	0	9.4788	0	35.2810	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	670.0	0	SC	0	9.4462	0	35.2841	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	675.0	0	SC	0	9.4004	0	35.2829	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	680.0	0	SC	0	9.3630	0	35.2790	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	685.0	0	SC	0	9.2801	0	35.2712	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	690.0	0	SC	0	9.1731	0	35.2575	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	695.0	0	SC	0	9.0757	0	35.2440	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	700.0	0	SC	0	8.9528	0	35.2243	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	705.0	0	SC	0	8.9083	0	35.2167	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	710.0	0	SC	0	8.8962	0	35.2167	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	715.0	0	SC	0	8.8878	0	35.2260	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	720.0	0	SC	0	8.8934	0	35.2351	0
@6580__1975397	008	B	07/25/1975	18:04	65.0000	1.9728	0	725.0	0	SC	0	8.9020	0	35.2420	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	5.0	0	SC	0	29.2269	0	34.7825	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	10.0	0	SC	0	29.1833	0	34.7854	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	15.0	0	SC	0	29.0405	0	34.7892	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	20.0	0	SC	0	28.9876	0	34.7957	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	25.0	0	SC	0	28.9448	0	34.7950	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	30.0	0	SC	0	28.8699	0	34.7830	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	35.0	0	SC	0	28.7960	0	34.7729	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	40.0	0	SC	0	28.7435	0	34.7730	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	45.0	0	SC	0	28.7301	0	34.7857	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	50.0	0	SC	0	28.4185	0	34.8948	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	55.0	0	SC	0	28.0626	0	35.1014	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	60.0	0	SC	0	28.0420	0	35.1774	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	65.0	0	SC	0	27.9624	0	35.1879	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	70.0	0	SC	0	27.9144	0	35.2564	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	75.0	0	SC	0	27.8616	0	35.3260	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	80.0	0	SC	0	27.3815	0	35.3922	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	85.0	0	SC	0	26.2139	0	35.4630	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	90.0	0	SC	0	25.3633	0	35.4957	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	95.0	0	SC	0	25.1298	0	35.5389	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	100.0	0	SC	0	24.2689	0	35.5237	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	105.0	0	SC	0	23.0253	0	35.4772	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	110.0	0	SC	0	20.6644	0	35.3599	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	115.0	0	SC	0	19.2363	0	35.3305	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	120.0	0	SC	0	18.5360	0	35.3070	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	125.0	0	SC	0	17.8935	0	35.2816	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	130.0	0	SC	0	17.2139	0	35.2632	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	135.0	0	SC	0	16.8035	0	35.2595	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	140.0	0	SC	0	16.5023	0	35.2708	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	145.0	0	SC	0	16.1124	0	35.2480	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	150.0	0	SC	0	15.6490	0	35.2098	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	155.0	0	SC	0	15.2664	0	35.1993	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	160.0	0	SC	0	14.7033	0	35.1873	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	165.0	0	SC	0	14.1310	0	35.1740	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	170.0	0	SC	0	13.9514	0	35.1715	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	175.0	0	SC	0	13.8989	0	35.1730	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	180.0	0	SC	0	13.8915	0	35.1766	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	185.0	0	SC	0	13.8818	0	35.1865	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	190.0	0	SC	0	13.8794	0	35.1896	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	195.0	0	SC	0	13.8637	0	35.1791	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	200.0	0	SC	0	13.8365	0	35.1740	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	205.0	0	SC	0	13.7775	0	35.1739	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	210.0	0	SC	0	13.7244	0	35.1769	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	215.0	0	SC	0	13.6830	0	35.1790	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	220.0	0	SC	0	13.6548	0	35.1806	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	225.0	0	SC	0	13.6212	0	35.1807	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	230.0	0	SC	0	13.5967	0	35.1733	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	235.0	0	SC	0	13.5731	0	35.1677	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	240.0	0	SC	0	13.5420	0	35.1620	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	245.0	0	SC	0	13.4887	0	35.1605	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	250.0	0	SC	0	13.4179	0	35.1539	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	255.0	0	SC	0	13.3212	0	35.1452	0
@6580__1975397	009	B	07/27/1975	07:04	64.9078	0.0281	0	260.0	0	SC	0	13.2679	0	35.1493	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	5.0	0	SC	0	29.2961	0	34.7751	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	10.0	0	SC	0	29.1452	0	34.7829	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	15.0	0	SC	0	29.0591	0	34.7870	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	20.0	0	SC	0	28.9948	0	34.8031	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	25.0	0	SC	0	28.9539	0	34.8157	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	30.0	0	SC	0	28.8762	0	34.8064	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	35.0	0	SC	0	28.7753	0	34.7997	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	40.0	0	SC	0	28.7460	0	34.7980	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	45.0	0	SC	0	28.6511	0	34.8458	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	50.0	0	SC	0	28.2232	0	35.0322	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	55.0	0	SC	0	28.1273	0	35.2493	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	60.0	0	SC	0	28.1071	0	35.3184	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	65.0	0	SC	0	28.1181	0	35.3535	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	70.0	0	SC	0	27.8781	0	35.3813	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	75.0	0	SC	0	26.8626	0	35.4686	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	80.0	0	SC	0	25.5469	0	35.5122	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	85.0	0	SC	0	25.2962	0	35.5891	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	90.0	0	SC	0	24.8928	0	35.5653	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	95.0	0	SC	0	23.0130	0	35.4897	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	100.0	0	SC	0	20.9841	0	35.3972	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	105.0	0	SC	0	19.6270	0	35.3555	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	110.0	0	SC	0	19.0425	0	35.3622	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	115.0	0	SC	0	18.4249	0	35.3248	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	120.0	0	SC	0	17.8046	0	35.2918	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	125.0	0	SC	0	17.4880	0	35.2894	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	130.0	0	SC	0	16.6976	0	35.2848	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	135.0	0	SC	0	16.4948	0	35.2810	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	140.0	0	SC	0	16.3525	0	35.2629	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	145.0	0	SC	0	16.0220	0	35.2449	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	150.0	0	SC	0	15.6159	0	35.2389	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	155.0	0	SC	0	15.3192	0	35.2248	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	160.0	0	SC	0	14.8657	0	35.2173	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	165.0	0	SC	0	14.0785	0	35.2070	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	170.0	0	SC	0	13.8846	0	35.2094	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	175.0	0	SC	0	13.8751	0	35.2157	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	180.0	0	SC	0	13.8570	0	35.2130	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	185.0	0	SC	0	13.8187	0	35.2100	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	190.0	0	SC	0	13.7335	0	35.2120	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	195.0	0	SC	0	13.6560	0	35.2154	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	200.0	0	SC	0	13.6247	0	35.2149	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	205.0	0	SC	0	13.5963	0	35.2067	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	210.0	0	SC	0	13.5666	0	35.2073	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	215.0	0	SC	0	13.5246	0	35.2062	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	220.0	0	SC	0	13.4968	0	35.2053	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	225.0	0	SC	0	13.4849	0	35.2038	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	230.0	0	SC	0	13.4795	0	35.1900	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	235.0	0	SC	0	13.4604	0	35.1962	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	240.0	0	SC	0	13.4402	0	35.2046	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	245.0	0	SC	0	13.4175	0	35.2126	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	250.0	0	SC	0	13.4028	0	35.2153	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	255.0	0	SC	0	13.3349	0	35.1916	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	260.0	0	SC	0	13.2467	0	35.1895	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	265.0	0	SC	0	13.0778	0	35.1979	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	270.0	0	SC	0	12.9264	0	35.2050	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	275.0	0	SC	0	12.8026	0	35.2023	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	280.0	0	SC	0	12.6163	0	35.1900	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	285.0	0	SC	0	12.4567	0	35.1572	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	290.0	0	SC	0	12.3920	0	35.1445	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	295.0	0	SC	0	12.2953	0	35.1437	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	300.0	0	SC	0	12.2147	0	35.1417	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	305.0	0	SC	0	12.0633	0	35.1334	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	310.0	0	SC	0	11.8008	0	35.1195	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	315.0	0	SC	0	11.6871	0	35.1119	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	320.0	0	SC	0	11.6221	0	35.1049	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	325.0	0	SC	0	11.6083	0	35.1047	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	330.0	0	SC	0	11.6070	0	35.1060	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	335.0	0	SC	0	11.4898	0	35.1130	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	340.0	0	SC	0	11.3253	0	35.1084	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	345.0	0	SC	0	11.2438	0	35.0988	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	350.0	0	SC	0	11.2116	0	35.0900	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	355.0	0	SC	0	11.1458	0	35.0779	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	360.0	0	SC	0	11.0959	0	35.0710	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	365.0	0	SC	0	11.0446	0	35.0674	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	370.0	0	SC	0	11.0090	0	35.0640	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	375.0	0	SC	0	10.9451	0	35.0623	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	380.0	0	SC	0	10.8814	0	35.0658	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	385.0	0	SC	0	10.8450	0	35.0660	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	390.0	0	SC	0	10.8141	0	35.0644	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	395.0	0	SC	0	10.7844	0	35.0660	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	400.0	0	SC	0	10.7518	0	35.0721	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	405.0	0	SC	0	10.6875	0	35.0555	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	410.0	0	SC	0	10.6477	0	35.0396	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	415.0	0	SC	0	10.6213	0	35.0454	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	420.0	0	SC	0	10.5635	0	35.0520	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	425.0	0	SC	0	10.4908	0	35.0520	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	430.0	0	SC	0	10.4308	0	35.0560	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	435.0	0	SC	0	10.3889	0	35.0546	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	440.0	0	SC	0	10.3290	0	35.0490	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	445.0	0	SC	0	10.2375	0	35.0335	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	450.0	0	SC	0	10.1662	0	35.0276	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	455.0	0	SC	0	10.1595	0	35.0267	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	460.0	0	SC	0	10.1473	0	35.0288	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	465.0	0	SC	0	10.1356	0	35.0353	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	470.0	0	SC	0	10.1192	0	35.0370	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	475.0	0	SC	0	10.0950	0	35.0352	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	480.0	0	SC	0	10.0785	0	35.0335	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	485.0	0	SC	0	10.0621	0	35.0285	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	490.0	0	SC	0	10.0004	0	35.0218	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	495.0	0	SC	0	9.9506	0	35.0215	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	500.0	0	SC	0	9.9641	0	35.0248	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	505.0	0	SC	0	9.9624	0	35.0315	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	510.0	0	SC	0	9.9665	0	35.0406	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	515.0	0	SC	0	9.9856	0	35.0458	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	520.0	0	SC	0	9.9546	0	35.0484	0
@6580__1975397	010	B	07/27/1975	14:00	64.9078	0.0281	0	525.0	0	SC	0	9.9100	0	35.0432	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	10.0	0	SC	0	29.1989	0	34.7644	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	15.0	0	SC	0	29.1047	0	34.7656	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	20.0	0	SC	0	29.0459	0	34.7741	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	25.0	0	SC	0	29.0161	0	34.7901	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	30.0	0	SC	0	28.9620	0	34.7990	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	35.0	0	SC	0	28.8674	0	34.7828	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	40.0	0	SC	0	28.8073	0	34.7678	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	45.0	0	SC	0	28.7779	0	34.7762	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	50.0	0	SC	0	28.5004	0	34.9046	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	55.0	0	SC	0	28.1981	0	35.1011	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	60.0	0	SC	0	28.1891	0	35.2598	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	65.0	0	SC	0	28.1845	0	35.3102	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	70.0	0	SC	0	28.1099	0	35.3337	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	75.0	0	SC	0	27.8021	0	35.3562	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	80.0	0	SC	0	26.6368	0	35.4423	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	85.0	0	SC	0	25.5920	0	35.5165	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	90.0	0	SC	0	25.2495	0	35.5549	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	95.0	0	SC	0	24.5623	0	35.5201	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	100.0	0	SC	0	23.0371	0	35.4731	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	105.0	0	SC	0	21.2345	0	35.3723	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	110.0	0	SC	0	19.6735	0	35.3601	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	115.0	0	SC	0	18.8206	0	35.3074	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	120.0	0	SC	0	18.0679	0	35.2941	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	125.0	0	SC	0	17.5686	0	35.2532	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	130.0	0	SC	0	17.2573	0	35.2511	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	135.0	0	SC	0	16.8489	0	35.2448	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	140.0	0	SC	0	16.4828	0	35.2355	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	145.0	0	SC	0	16.1085	0	35.2183	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	150.0	0	SC	0	15.7179	0	35.1930	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	155.0	0	SC	0	15.1660	0	35.1810	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	160.0	0	SC	0	14.5837	0	35.1811	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	165.0	0	SC	0	13.9590	0	35.1680	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	170.0	0	SC	0	13.9113	0	35.1686	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	175.0	0	SC	0	13.8812	0	35.1688	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	180.0	0	SC	0	13.8045	0	35.1720	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	185.0	0	SC	0	13.6949	0	35.1823	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	190.0	0	SC	0	13.6435	0	35.1896	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	195.0	0	SC	0	13.6072	0	35.1901	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	200.0	0	SC	0	13.5847	0	35.1883	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	205.0	0	SC	0	13.5598	0	35.1893	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	210.0	0	SC	0	13.5285	0	35.1890	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	215.0	0	SC	0	13.5149	0	35.1890	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	220.0	0	SC	0	13.5112	0	35.1850	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	225.0	0	SC	0	13.4998	0	35.1770	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	230.0	0	SC	0	13.4795	0	35.1718	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	235.0	0	SC	0	13.4572	0	35.1710	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	240.0	0	SC	0	13.4045	0	35.1692	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	245.0	0	SC	0	13.3459	0	35.1655	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	250.0	0	SC	0	13.2341	0	35.1645	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	255.0	0	SC	0	13.0686	0	35.1642	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	260.0	0	SC	0	12.9673	0	35.1679	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	265.0	0	SC	0	12.9091	0	35.1772	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	270.0	0	SC	0	12.7340	0	35.1627	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	275.0	0	SC	0	12.5746	0	35.1343	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	280.0	0	SC	0	12.4708	0	35.1334	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	285.0	0	SC	0	12.3549	0	35.1324	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	290.0	0	SC	0	12.2509	0	35.1219	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	295.0	0	SC	0	12.0930	0	35.1148	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	300.0	0	SC	0	11.8548	0	35.0998	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	305.0	0	SC	0	11.7363	0	35.0940	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	310.0	0	SC	0	11.6618	0	35.0865	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	315.0	0	SC	0	11.6407	0	35.0827	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	320.0	0	SC	0	11.6280	0	35.0842	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	325.0	0	SC	0	11.5649	0	35.0857	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	330.0	0	SC	0	11.4231	0	35.0884	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	335.0	0	SC	0	11.3283	0	35.0853	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	340.0	0	SC	0	11.2454	0	35.0778	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	345.0	0	SC	0	11.1903	0	35.0736	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	350.0	0	SC	0	11.1360	0	35.0617	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	355.0	0	SC	0	11.0963	0	35.0568	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	360.0	0	SC	0	11.0641	0	35.0580	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	365.0	0	SC	0	11.0063	0	35.0598	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	370.0	0	SC	0	10.9274	0	35.0572	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	375.0	0	SC	0	10.8839	0	35.0558	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	380.0	0	SC	0	10.8495	0	35.0501	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	385.0	0	SC	0	10.8281	0	35.0434	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	390.0	0	SC	0	10.8041	0	35.0480	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	395.0	0	SC	0	10.7574	0	35.0577	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	400.0	0	SC	0	10.7016	0	35.0570	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	405.0	0	SC	0	10.6459	0	35.0384	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	410.0	0	SC	0	10.6040	0	35.0340	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	415.0	0	SC	0	10.5355	0	35.0366	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	420.0	0	SC	0	10.4676	0	35.0384	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	425.0	0	SC	0	10.4377	0	35.0360	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	430.0	0	SC	0	10.3687	0	35.0265	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	435.0	0	SC	0	10.2733	0	35.0240	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	440.0	0	SC	0	10.2227	0	35.0251	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	445.0	0	SC	0	10.2000	0	35.0172	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	450.0	0	SC	0	10.1951	0	35.0133	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	455.0	0	SC	0	10.1782	0	35.0149	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	460.0	0	SC	0	10.1651	0	35.0167	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	465.0	0	SC	0	10.1494	0	35.0177	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	470.0	0	SC	0	10.1322	0	35.0106	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	475.0	0	SC	0	10.1265	0	35.0156	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	480.0	0	SC	0	10.1116	0	35.0226	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	485.0	0	SC	0	10.0803	0	35.0173	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	490.0	0	SC	0	10.0251	0	35.0210	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	495.0	0	SC	0	9.9791	0	35.0255	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	500.0	0	SC	0	9.9924	0	35.0330	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	505.0	0	SC	0	9.9940	0	35.0357	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	510.0	0	SC	0	9.9940	0	35.0356	0
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	515.0	0	SC	0	9.9956	4	35.0355	4
@6580__1975397	011	B	07/27/1975	15:00	64.9078	0.0281	0	520.0	0	SC	0	10.0213	4	35.0311	4
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	10.0	0	SC	0	29.2149	0	34.8039	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	15.0	0	SC	0	29.1325	0	34.8019	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	20.0	0	SC	0	29.0908	0	34.8095	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	25.0	0	SC	0	29.0580	0	34.8246	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	30.0	0	SC	0	28.9876	0	34.8216	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	35.0	0	SC	0	28.8994	0	34.8111	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	40.0	0	SC	0	28.8577	0	34.8119	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	45.0	0	SC	0	28.8421	0	34.8211	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	50.0	0	SC	0	28.8345	0	34.8284	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	55.0	0	SC	0	28.4954	0	34.9774	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	60.0	0	SC	0	28.2847	0	35.2285	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	65.0	0	SC	0	28.2627	0	35.3337	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	70.0	0	SC	0	28.2564	0	35.3573	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	75.0	0	SC	0	28.0076	0	35.3841	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	80.0	0	SC	0	27.1884	0	35.4295	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	85.0	0	SC	0	26.0507	0	35.4716	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	90.0	0	SC	0	25.3647	0	35.4934	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	95.0	0	SC	0	25.1380	0	35.5267	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	100.0	0	SC	0	24.6436	0	35.4945	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	105.0	0	SC	0	22.7297	0	35.3849	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	110.0	0	SC	0	20.9157	0	35.3497	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	115.0	0	SC	0	19.3455	0	35.3452	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	120.0	0	SC	0	18.5709	0	35.2775	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	125.0	0	SC	0	17.8623	0	35.2635	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	130.0	0	SC	0	17.4057	0	35.2431	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	135.0	0	SC	0	16.9743	0	35.1744	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	140.0	0	SC	0	16.7113	0	35.1442	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	145.0	0	SC	0	16.4138	0	35.1331	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	150.0	0	SC	0	16.0368	0	35.1099	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	155.0	0	SC	0	15.5985	0	35.0926	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	160.0	0	SC	0	15.2751	0	35.0780	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	165.0	0	SC	0	14.8057	0	35.0634	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	170.0	0	SC	0	14.3070	0	35.0604	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	175.0	0	SC	0	13.9913	0	35.0619	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	180.0	0	SC	0	13.9518	0	35.0729	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	185.0	0	SC	0	13.8934	0	35.0890	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	190.0	0	SC	0	13.7793	0	35.1266	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	195.0	0	SC	0	13.7035	0	35.1784	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	200.0	0	SC	0	13.6596	0	35.2169	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	205.0	0	SC	0	13.6236	0	35.2234	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	210.0	0	SC	0	13.5920	0	35.2177	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	215.0	0	SC	0	13.5837	0	35.2164	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	220.0	0	SC	0	13.5673	0	35.2157	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	225.0	0	SC	0	13.5535	0	35.2198	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	230.0	0	SC	0	13.5385	0	35.2185	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	235.0	0	SC	0	13.5193	0	35.2203	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	240.0	0	SC	0	13.4873	0	35.2139	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	245.0	0	SC	0	13.4265	0	35.2056	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	250.0	0	SC	0	13.3265	0	35.2023	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	255.0	0	SC	0	13.1509	0	35.1999	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	260.0	0	SC	0	13.0248	0	35.2020	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	265.0	0	SC	0	12.9092	0	35.2035	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	270.0	0	SC	0	12.7132	0	35.2048	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	275.0	0	SC	0	12.6018	0	35.1839	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	280.0	0	SC	0	12.5359	0	35.1737	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	285.0	0	SC	0	12.4476	0	35.1663	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	290.0	0	SC	0	12.3429	0	35.1528	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	295.0	0	SC	0	12.2744	0	35.1509	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	300.0	0	SC	0	12.0049	0	35.1344	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	305.0	0	SC	0	11.8451	0	35.1276	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	310.0	0	SC	0	11.7404	0	35.1356	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	315.0	0	SC	0	11.6985	0	35.1293	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	320.0	0	SC	0	11.6929	0	35.1284	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	325.0	0	SC	0	11.6664	0	35.1343	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	330.0	0	SC	0	11.5687	0	35.1290	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	335.0	0	SC	0	11.4307	0	35.1168	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	340.0	0	SC	0	11.3315	0	35.1100	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	345.0	0	SC	0	11.2639	0	35.1082	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	350.0	0	SC	0	11.2044	0	35.0938	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	355.0	0	SC	0	11.1529	0	35.0956	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	360.0	0	SC	0	11.1305	0	35.0982	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	365.0	0	SC	0	11.0819	0	35.0951	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	370.0	0	SC	0	10.9902	0	35.0873	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	375.0	0	SC	0	10.9567	0	35.0844	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	380.0	0	SC	0	10.9147	0	35.0917	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	385.0	0	SC	0	10.8812	0	35.0933	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	390.0	0	SC	0	10.8622	0	35.0885	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	395.0	0	SC	0	10.7852	0	35.0748	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	400.0	0	SC	0	10.7243	0	35.0750	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	405.0	0	SC	0	10.7157	0	35.0858	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	410.0	0	SC	0	10.6852	0	35.0850	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	415.0	0	SC	0	10.6116	0	35.0799	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	420.0	0	SC	0	10.5387	0	35.0695	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	425.0	0	SC	0	10.5053	0	35.0632	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	430.0	0	SC	0	10.4546	0	35.0653	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	435.0	0	SC	0	10.3496	0	35.0573	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	440.0	0	SC	0	10.2683	0	35.0519	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	445.0	0	SC	0	10.2420	0	35.0558	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	450.0	0	SC	0	10.2283	0	35.0589	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	455.0	0	SC	0	10.2127	0	35.0610	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	460.0	0	SC	0	10.2007	0	35.0615	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	465.0	0	SC	0	10.1903	0	35.0613	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	470.0	0	SC	0	10.1810	0	35.0610	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	475.0	0	SC	0	10.1700	0	35.0604	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	480.0	0	SC	0	10.1377	0	35.0540	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	485.0	0	SC	0	10.0865	0	35.0440	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	490.0	0	SC	0	10.0365	0	35.0369	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	495.0	0	SC	0	10.0391	0	35.0486	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	500.0	0	SC	0	10.0400	0	35.0551	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	505.0	0	SC	0	10.0475	0	35.0507	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	510.0	0	SC	0	10.0584	0	35.0567	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	515.0	0	SC	0	10.0674	0	35.0672	0
@6580__1975397	012	B	07/27/1975	16:00	64.9078	0.0281	0	520.0	0	SC	0	10.0161	0	35.0603	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	5.0	0	SC	0	29.1522	0	34.8159	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	10.0	0	SC	0	29.1576	0	34.8195	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	15.0	0	SC	0	29.0840	0	34.8233	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	20.0	0	SC	0	29.0062	0	34.8297	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	25.0	0	SC	0	28.9330	0	34.8098	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	30.0	0	SC	0	28.8315	0	34.7988	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	35.0	0	SC	0	28.7193	0	34.8082	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	40.0	0	SC	0	28.1165	0	35.1693	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	45.0	0	SC	0	28.0897	0	35.3248	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	50.0	0	SC	0	28.0861	0	35.3412	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	55.0	0	SC	0	27.9712	0	35.3641	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	60.0	0	SC	0	27.5931	0	35.4059	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	65.0	0	SC	0	26.6439	0	35.4402	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	70.0	0	SC	0	26.1281	0	35.4759	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	75.0	0	SC	0	25.4395	0	35.4824	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	80.0	0	SC	0	25.2854	0	35.4847	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	85.0	0	SC	0	25.1207	0	35.4936	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	90.0	0	SC	0	25.0219	0	35.5006	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	95.0	0	SC	0	24.9421	0	35.5439	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	100.0	0	SC	0	24.3672	0	35.5250	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	105.0	0	SC	0	23.1851	0	35.4726	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	110.0	0	SC	0	21.4563	0	35.3996	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	115.0	0	SC	0	19.9867	0	35.2790	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	120.0	0	SC	0	19.0855	0	35.3195	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	125.0	0	SC	0	18.3389	0	35.2519	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	130.0	0	SC	0	17.8284	0	35.2457	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	135.0	0	SC	0	17.4003	0	35.2244	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	140.0	0	SC	0	17.1722	0	35.1783	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	145.0	0	SC	0	16.9790	0	35.1900	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	150.0	0	SC	0	16.7620	0	35.2030	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	155.0	0	SC	0	16.3896	0	35.1800	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	160.0	0	SC	0	16.1874	0	35.1713	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	165.0	0	SC	0	15.8762	0	35.1525	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	170.0	0	SC	0	15.6068	0	35.1709	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	175.0	0	SC	0	15.2348	0	35.1454	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	180.0	0	SC	0	14.9508	0	35.1363	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	185.0	0	SC	0	14.4137	0	35.1251	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	190.0	0	SC	0	14.0200	0	35.1175	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	195.0	0	SC	0	14.0212	0	35.1142	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	200.0	0	SC	0	14.0041	0	35.1182	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	205.0	0	SC	0	14.0034	0	35.1260	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	210.0	0	SC	0	13.9733	0	35.1250	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	215.0	0	SC	0	13.9014	0	35.1256	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	220.0	0	SC	0	13.8250	0	35.1260	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	225.0	0	SC	0	13.7886	0	35.1341	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	230.0	0	SC	0	13.7100	0	35.1630	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	235.0	0	SC	0	13.6556	0	35.2099	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	240.0	0	SC	0	13.6005	0	35.2140	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	245.0	0	SC	0	13.5689	0	35.2064	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	250.0	0	SC	0	13.5195	0	35.2075	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	255.0	0	SC	0	13.4881	0	35.2003	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	260.0	0	SC	0	13.4208	0	35.1949	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	265.0	0	SC	0	13.3226	0	35.1925	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	270.0	0	SC	0	13.2353	0	35.1960	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	275.0	0	SC	0	13.0717	0	35.2024	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	280.0	0	SC	0	12.9288	0	35.2002	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	285.0	0	SC	0	12.8390	0	35.2023	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	290.0	0	SC	0	12.5750	0	35.1512	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	295.0	0	SC	0	12.4660	0	35.1500	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	300.0	0	SC	0	12.3519	0	35.1481	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	305.0	0	SC	0	12.2899	0	35.1462	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	310.0	0	SC	0	12.1052	0	35.1369	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	315.0	0	SC	0	11.8722	0	35.1307	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	320.0	0	SC	0	11.7833	0	35.1258	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	325.0	0	SC	0	11.6947	0	35.1204	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	330.0	0	SC	0	11.6708	0	35.1138	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	335.0	0	SC	0	11.6641	0	35.1085	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	340.0	0	SC	0	11.5881	0	35.1240	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	345.0	0	SC	0	11.4560	0	35.1180	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	350.0	0	SC	0	11.3606	0	35.1152	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	355.0	0	SC	0	11.3130	0	35.0952	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	360.0	0	SC	0	11.2626	0	35.1203	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	365.0	0	SC	0	11.2037	0	35.1050	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	370.0	0	SC	0	11.1420	0	35.0870	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	375.0	0	SC	0	11.1098	0	35.0784	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	380.0	0	SC	0	11.0634	0	35.0868	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	385.0	0	SC	0	10.9909	0	35.0864	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	390.0	0	SC	0	10.9330	0	35.0798	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	395.0	0	SC	0	10.8885	0	35.0800	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	400.0	0	SC	0	10.8517	0	35.0800	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	405.0	0	SC	0	10.7749	0	35.0630	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	410.0	0	SC	0	10.7178	0	35.0630	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	415.0	0	SC	0	10.6783	0	35.0623	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	420.0	0	SC	0	10.6202	0	35.0578	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	425.0	0	SC	0	10.5220	0	35.0607	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	430.0	0	SC	0	10.4867	0	35.0568	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	435.0	0	SC	0	10.4422	0	35.0642	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	440.0	0	SC	0	10.3547	0	35.0638	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	445.0	0	SC	0	10.2565	0	35.0500	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	450.0	0	SC	0	10.2290	0	35.0483	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	455.0	0	SC	0	10.2109	0	35.0464	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	460.0	0	SC	0	10.1959	0	35.0544	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	465.0	0	SC	0	10.1594	0	35.0444	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	470.0	0	SC	0	10.1549	4	35.0444	4
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	475.0	0	SC	0	10.1389	4	35.0308	4
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	480.0	0	SC	0	10.1350	0	35.0330	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	485.0	0	SC	0	10.1107	0	35.0370	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	490.0	0	SC	0	10.0556	0	35.0407	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	495.0	0	SC	0	10.0202	0	35.0420	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	500.0	0	SC	0	10.0120	0	35.0428	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	505.0	0	SC	0	10.0273	0	35.0490	0
@6580__1975397	013	B	07/28/1975	02:00	64.9078	0.0281	0	510.0	0	SC	0	10.0473	0	35.0620	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	45.0	0	SC	0	28.0782	0	35.3326	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	50.0	0	SC	0	28.0331	0	35.3665	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	55.0	0	SC	0	27.7748	0	35.3792	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	60.0	0	SC	0	26.8931	0	35.2917	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	65.0	0	SC	0	26.1669	0	35.4860	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	70.0	0	SC	0	25.5118	0	35.4583	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	75.0	0	SC	0	25.3185	0	35.4676	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	80.0	0	SC	0	25.1801	0	35.4611	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	85.0	0	SC	0	25.0403	0	35.4674	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	90.0	0	SC	0	25.0343	0	35.5135	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	95.0	0	SC	0	24.8038	0	35.5026	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	100.0	0	SC	0	24.3446	0	35.5097	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	105.0	0	SC	0	22.7001	0	35.4375	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	110.0	0	SC	0	21.4016	0	35.3245	0
@6580__1975397	014	B	07/28/1975	02:15	64.9078	0.0281	0	115.0	0	SC	0	19.9999	0	35.2785	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	40.0	0	SC	0	28.0583	0	35.2593	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	45.0	0	SC	0	28.0726	0	35.3325	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	50.0	0	SC	0	28.0292	0	35.3529	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	55.0	0	SC	0	27.7838	0	35.3695	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	60.0	0	SC	0	27.0643	0	35.3588	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	65.0	0	SC	0	26.2751	0	35.4777	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	70.0	0	SC	0	25.8205	0	35.4930	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	75.0	0	SC	0	25.4171	0	35.4866	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	80.0	0	SC	0	25.1747	0	35.4886	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	85.0	0	SC	0	25.0386	0	35.4888	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	90.0	0	SC	0	25.0040	0	35.5311	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	95.0	0	SC	0	24.8375	0	35.5282	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	100.0	0	SC	0	24.4681	0	35.5234	0
@6580__1975397	015	B	07/28/1975	02:19	64.9078	0.0281	0	105.0	0	SC	0	22.9359	0	35.4673	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	35.0	0	SC	0	28.7076	0	34.8033	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	40.0	0	SC	0	28.0776	0	35.2254	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	45.0	0	SC	0	28.0844	0	35.3424	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	50.0	0	SC	0	28.0534	0	35.3504	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	55.0	0	SC	0	27.8710	0	35.3855	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	60.0	0	SC	0	27.1598	0	35.3638	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	65.0	0	SC	0	26.3063	0	35.4780	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	70.0	0	SC	0	25.6062	0	35.4852	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	75.0	0	SC	0	25.3375	0	35.4938	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	80.0	0	SC	0	25.1748	0	35.4910	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	85.0	0	SC	0	25.0432	0	35.4972	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	90.0	0	SC	0	25.0200	0	35.5507	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	95.0	0	SC	0	24.7854	0	35.5370	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	100.0	0	SC	0	23.8819	0	35.5065	0
@6580__1975397	016	B	07/28/1975	02:25	64.9078	0.0281	0	105.0	0	SC	0	22.7237	0	35.4478	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	40.0	0	SC	0	28.0830	0	35.2585	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	45.0	0	SC	0	28.0710	0	35.3485	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	50.0	0	SC	0	28.0447	0	35.3502	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	55.0	0	SC	0	27.8850	0	35.3844	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	60.0	0	SC	0	27.3211	0	35.3629	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	65.0	0	SC	0	26.4371	0	35.4526	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	70.0	0	SC	0	25.6758	0	35.4924	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	75.0	0	SC	0	25.3430	0	35.4942	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	80.0	0	SC	0	25.1885	0	35.5034	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	85.0	0	SC	0	25.0348	0	35.5029	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	90.0	0	SC	0	25.0189	0	35.5452	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	95.0	0	SC	0	24.8253	0	35.5400	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	100.0	0	SC	0	24.4187	0	35.5186	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	105.0	0	SC	0	22.8860	0	35.4617	0
@6580__1975397	017	B	07/28/1975	02:30	64.9078	0.0281	0	110.0	0	SC	0	21.7210	0	35.4180	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	35.0	0	SC	0	28.4029	0	35.0014	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	40.0	0	SC	0	28.0503	0	35.2664	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	45.0	0	SC	0	28.0718	0	35.3603	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	50.0	0	SC	0	28.0308	0	35.3612	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	55.0	0	SC	0	27.8572	0	35.3801	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	60.0	0	SC	0	27.2156	0	35.3462	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	65.0	0	SC	0	26.3127	0	35.4887	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	70.0	0	SC	0	25.5537	0	35.5020	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	75.0	0	SC	0	25.3023	0	35.5021	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	80.0	0	SC	0	25.1397	0	35.5081	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	85.0	0	SC	0	25.0219	0	35.5098	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	90.0	0	SC	0	25.0047	0	35.5577	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	95.0	0	SC	0	24.7939	0	35.5384	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	100.0	0	SC	0	24.1445	0	35.5241	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	105.0	0	SC	0	22.6810	0	35.4704	0
@6580__1975397	018	B	07/28/1975	02:34	64.9078	0.0281	0	110.0	0	SC	0	21.7473	0	35.4485	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	35.0	0	SC	0	28.1039	0	35.2259	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	40.0	0	SC	0	28.0289	0	35.3100	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	45.0	0	SC	0	28.0506	0	35.3559	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	50.0	0	SC	0	27.9957	0	35.3918	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	55.0	0	SC	0	27.5640	0	35.3601	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	60.0	0	SC	0	26.5956	0	35.4283	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	65.0	0	SC	0	25.8310	0	35.4957	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	70.0	0	SC	0	25.3441	0	35.4984	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	75.0	0	SC	0	25.1855	0	35.5048	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	80.0	0	SC	0	25.0208	0	35.5048	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	85.0	0	SC	0	24.9424	0	35.5213	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	90.0	0	SC	0	24.8263	0	35.5408	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	95.0	0	SC	0	24.6787	0	35.5351	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	100.0	0	SC	0	23.6282	0	35.5065	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	105.0	0	SC	0	22.2817	0	35.4419	0
@6580__1975397	019	B	07/28/1975	02:40	64.9078	0.0281	0	110.0	0	SC	0	21.4386	0	35.4111	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	40.0	0	SC	0	28.4251	0	35.6360	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	45.0	0	SC	0	28.3134	0	35.5790	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	50.0	0	SC	0	28.1961	0	35.5346	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	55.0	0	SC	0	27.9220	0	35.5427	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	60.0	0	SC	0	26.7368	0	35.4719	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	65.0	0	SC	0	25.7926	0	35.4658	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	70.0	0	SC	0	25.1999	0	35.4783	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	75.0	0	SC	0	25.0143	0	35.4805	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	80.0	0	SC	0	24.8232	0	35.4831	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	85.0	0	SC	0	24.7252	0	35.5101	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	90.0	0	SC	0	24.5758	0	35.5184	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	95.0	0	SC	0	24.2414	0	35.5126	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	100.0	0	SC	0	22.9257	0	35.4666	0
@6580__1975397	020	B	07/28/1975	02:45	64.9078	0.0281	0	105.0	0	SC	0	21.6437	0	35.4000	0
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	40.0	0	SC	0	29.7940	0	36.6101	0
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	45.0	0	SC	0	29.6737	0	36.5842	0
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	50.0	0	SC	0	29.5447	0	36.5591	0
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	55.0	0	SC	0	29.4156	0	36.5339	0
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	60.0	0	SC	0	28.7130	0	36.6358	0
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	65.0	0	SC	0	28.1496	0	36.8199	8
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	70.0	0	SC	0	27.4932	0	36.8603	8
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	75.0	0	SC	0	27.4146	0	36.9018	8
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	80.0	0	SC	0	27.1970	0	36.9089	8
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	85.0	0	SC	0	27.0356	0	36.8553	8
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	90.0	0	SC	0	26.7858	0	36.9896	8
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	100.0	0	SC	0	21.8114	0	35.7637	0
@6580__1975397	021	B	07/28/1975	02:49	64.9078	0.0281	0	105.0	0	SC	0	19.3242	0	35.1507	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	40.0	0	SC	0	28.1454	0	35.3850	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	45.0	0	SC	0	28.1415	0	35.4310	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	50.0	0	SC	0	28.1033	0	35.4372	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	55.0	0	SC	0	27.8825	0	35.4667	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	60.0	0	SC	0	26.5171	0	35.3943	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	65.0	0	SC	0	25.4902	0	35.4902	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	70.0	0	SC	0	24.9352	0	35.4679	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	75.0	0	SC	0	24.5885	0	35.4765	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	80.0	0	SC	0	23.8284	0	35.4456	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	85.0	0	SC	0	24.7702		36.1696	0
@6580__1975397	022	B	07/28/1975	02:55	64.9078	0.0281	0	90.0	0	SC	0	28.1505		37.6927	8
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	45.0	0	SC	0	28.7229	0	35.8844	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	50.0	0	SC	0	28.5296	0	35.8805	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	55.0	0	SC	0	27.8330	0	35.9312	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	60.0	0	SC	0	26.1247	0	35.8102	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	65.0	0	SC	0	24.2764	0	35.3782	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	70.0	0	SC	0	24.1239	0	35.4013	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	75.0	0	SC	0	23.9262	0	35.3968	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	80.0	0	SC	0	23.8886	0	35.3949	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	85.0	0	SC	0	23.8018	0	35.4178	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	90.0	0	SC	0	23.5500	0	35.4146	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	95.0	0	SC	0	23.0988	0	35.4120	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	100.0	0	SC	0	21.7804	0	35.3539	0
@6580__1975397	023	B	07/28/1975	03:00	64.9078	0.0281	0	105.0	0	SC	0	20.8397	0	35.3395	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	40.0	0	SC	0	28.5623	0	35.7441	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	45.0	0	SC	0	28.6055	0	35.7997	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	50.0	0	SC	0	28.5215	0	35.8372	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	55.0	0	SC	0	27.6495	0	35.9426	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	60.0	0	SC	0	26.9781	0	36.0296	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	65.0	0	SC	0	24.1024	0	35.3653	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	70.0	0	SC	0	23.8857	0	35.3590	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	75.0	0	SC	0	23.7252	0	35.3232	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	80.0	0	SC	0	23.9194	0	35.4091	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	85.0	0	SC	0	23.8883	0	35.4470	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	90.0	0	SC	0	23.6866	0	35.4303	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	95.0	0	SC	0	22.8720	0	35.4231	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	100.0	0	SC	0	22.0585	0	35.3870	0
@6580__1975397	024	B	07/28/1975	03:04	64.9078	0.0281	0	105.0	0	SC	0	21.0235	0	35.3573	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	40.0	0	SC	0	29.6288	0	36.2808	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	45.0	0	SC	0	28.9322	0	36.0583	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	50.0	0	SC	0	28.6715	0	35.9732	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	55.0	0	SC	0	28.0218	0	35.9716	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	60.0	0	SC	0	27.1454	0	36.0531	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	80.0	0	SC	0	24.8170	0	35.5260	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	85.0	0	SC	0	24.8139	0	35.5457	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	90.0	0	SC	0	24.6344	0	35.5461	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	95.0	0	SC	0	24.0567	0	35.5441	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	100.0	0	SC	0	23.3590	0	35.5162	0
@6580__1975397	025	B	07/28/1975	03:10	64.9078	0.0281	0	105.0	0	SC	0	22.0311	0	35.4666	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	40.0	0	SC	0	28.0386	0	35.3153	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	45.0	0	SC	0	28.0416	0	35.3758	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	50.0	0	SC	0	27.9661	0	35.4053	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	55.0	0	SC	0	27.0470	0	35.4624	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	60.0	0	SC	0	26.0690	0	35.5098	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	65.0	0	SC	0	25.5126	0	35.5182	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	70.0	0	SC	0	25.2416	0	35.5174	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	75.0	0	SC	0	25.0966	0	35.5230	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	80.0	0	SC	0	25.0214	0	35.5371	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	85.0	0	SC	0	24.9881	0	35.5741	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	90.0	0	SC	0	24.8329	0	35.5590	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	95.0	0	SC	0	24.5817	0	35.5543	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	100.0	0	SC	0	24.0082	0	35.5552	0
@6580__1975397	026	B	07/28/1975	03:15	64.9078	0.0281	0	105.0	0	SC	0	22.9187	0	35.5001	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	30.0	0	SC	0	28.6998	0	34.8257	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	35.0	0	SC	0	28.2339	0	35.0847	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	40.0	0	SC	0	28.0000	0	35.3054	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	45.0	0	SC	0	28.0009	0	35.3448	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	50.0	0	SC	0	27.8986	0	35.3723	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	55.0	0	SC	0	27.5404	0	35.3738	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	60.0	0	SC	0	26.2046	0	35.5082	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	65.0	0	SC	0	25.4711	0	35.5284	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	70.0	0	SC	0	25.2633	0	35.5266	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	75.0	0	SC	0	25.1024	0	35.5297	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	80.0	0	SC	0	25.0716	0	35.5578	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	85.0	0	SC	0	24.9632	0	35.5813	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	90.0	0	SC	0	24.7413	0	35.5614	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	95.0	0	SC	0	24.1574	0	35.5500	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	100.0	0	SC	0	22.8776	0	35.4930	0
@6580__1975397	027	B	07/28/1975	03:19	64.9078	0.0281	0	105.0	0	SC	0	21.7907	0	35.4635	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	40.0	0	SC	0	27.9817	0	35.2835	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	45.0	0	SC	0	27.9920	0	35.3271	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	50.0	0	SC	0	27.9498	0	35.3621	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	55.0	0	SC	0	27.4435	0	35.4183	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	60.0	0	SC	0	26.3346	0	35.5173	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	65.0	0	SC	0	25.5090	0	35.5230	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	70.0	0	SC	0	25.2962	0	35.5204	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	75.0	0	SC	0	25.1552	0	35.5330	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	80.0	0	SC	0	25.1296	0	35.5712	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	85.0	0	SC	0	24.9956	0	35.5799	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	90.0	0	SC	0	24.8039	0	35.5579	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	95.0	0	SC	0	24.1940	0	35.5574	0
@6580__1975397	028	B	07/28/1975	03:25	64.9078	0.0281	0	100.0	0	SC	0	23.2822	0	35.5207	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	35.0	0	SC	0	28.0724	0	35.2501	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	40.0	0	SC	0	27.9814	0	35.3199	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	45.0	0	SC	0	27.9643	0	35.3472	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	50.0	0	SC	0	27.8005	0	35.3766	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	55.0	0	SC	0	26.9545	0	35.4376	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	60.0	0	SC	0	26.1048	0	35.5196	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	65.0	0	SC	0	25.4849	0	35.5212	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	70.0	0	SC	0	25.2619	0	35.5218	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	75.0	0	SC	0	25.1275	0	35.5329	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	80.0	0	SC	0	25.1310	0	35.5864	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	85.0	0	SC	0	24.9590	0	35.5795	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	90.0	0	SC	0	24.7184	0	35.5736	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	95.0	0	SC	0	24.3410	0	35.5834	0
@6580__1975397	029	B	07/28/1975	03:30	64.9078	0.0281	0	100.0	0	SC	0	23.6127	0	35.5407	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	35.0	0	SC	0	28.0226	0	35.2660	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	40.0	0	SC	0	27.9945	0	35.3144	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	45.0	0	SC	0	28.0014	0	35.3529	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	50.0	0	SC	0	27.8739	0	35.3941	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	55.0	0	SC	0	27.1096	0	35.4568	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	60.0	0	SC	0	25.9535	0	35.5214	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	65.0	0	SC	0	25.4041	0	35.5205	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	70.0	0	SC	0	25.2491	0	35.5211	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	75.0	0	SC	0	25.1183	0	35.5390	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	80.0	0	SC	0	25.1155	0	35.5834	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	85.0	0	SC	0	24.9449	0	35.5821	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	90.0	0	SC	0	24.7712	0	35.5616	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	95.0	0	SC	0	24.4127	0	35.5747	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	100.0	0	SC	0	23.5118	0	35.5278	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	105.0	0	SC	0	22.1283	0	35.4729	0
@6580__1975397	030	B	07/28/1975	03:34	64.9078	0.0281	0	110.0	0	SC	0	21.2394	0	35.4297	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	40.0	0	SC	0	27.9775	0	35.3035	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	45.0	0	SC	0	27.9917	0	35.3360	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	50.0	0	SC	0	27.9644	0	35.3686	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	55.0	0	SC	0	27.3835	0	35.4200	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	60.0	0	SC	0	26.4134	0	35.5107	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	65.0	0	SC	0	25.5444	0	35.5274	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	70.0	0	SC	0	25.3265	0	35.5296	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	75.0	0	SC	0	25.1888	0	35.5358	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	80.0	0	SC	0	25.1541	0	35.5711	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	85.0	0	SC	0	25.0289	0	35.5810	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	90.0	0	SC	0	24.8402	0	35.5628	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	95.0	0	SC	0	24.4133	0	35.5634	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	100.0	0	SC	0	23.6239	0	35.5413	0
@6580__1975397	031	B	07/28/1975	03:40	64.9078	0.0281	0	105.0	0	SC	0	22.3734	0	35.4715	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	35.0	0	SC	0	28.2387	0	35.0847	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	40.0	0	SC	0	27.9958	0	35.2847	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	45.0	0	SC	0	28.0061	0	35.3322	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	50.0	0	SC	0	27.9944	0	35.3548	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	55.0	0	SC	0	27.7663	0	35.3933	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	60.0	0	SC	0	26.6827	0	35.4622	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	65.0	0	SC	0	25.7156	0	35.5240	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	70.0	0	SC	0	25.3219	0	35.5234	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	75.0	0	SC	0	25.1876	0	35.5310	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	80.0	0	SC	0	25.1472	0	35.5705	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	85.0	0	SC	0	25.0362	0	35.5784	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	90.0	0	SC	0	24.8412	0	35.5516	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	95.0	0	SC	0	24.5050	0	35.5699	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	100.0	0	SC	0	23.7331	0	35.5464	0
@6580__1975397	032	B	07/28/1975	03:45	64.9078	0.0281	0	105.0	0	SC	0	22.8957	0	35.5061	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	40.0	0	SC	0	27.9773	0	35.2793	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	45.0	0	SC	0	27.9996	0	35.3314	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	50.0	0	SC	0	27.9922	0	35.3539	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	55.0	0	SC	0	27.5368	0	35.3889	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	60.0	0	SC	0	26.5216	0	35.4420	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	65.0	0	SC	0	25.5768	0	35.4937	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	70.0	0	SC	0	25.3116	0	35.5115	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	75.0	0	SC	0	25.1799	0	35.5289	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	80.0	0	SC	0	25.1442	0	35.5763	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	85.0	0	SC	0	25.0520	0	35.5830	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	90.0	0	SC	0	24.8350	0	35.5626	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	95.0	0	SC	0	24.6091	0	35.5689	0
@6580__1975397	033	B	07/28/1975	03:49	64.9078	0.0281	0	100.0	0	SC	0	23.9675	0	35.5509	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	35.0	0	SC	0	28.5664	0	34.9064	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	40.0	0	SC	0	28.0655	0	35.2291	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	45.0	0	SC	0	27.9944	0	35.3122	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	50.0	0	SC	0	27.9964	0	35.3358	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	55.0	0	SC	0	27.8792	0	35.3843	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	60.0	0	SC	0	26.9778	0	35.4412	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	65.0	0	SC	0	25.9409	0	35.5277	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	70.0	0	SC	0	25.3960	0	35.5334	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	75.0	0	SC	0	25.2155	0	35.5367	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	80.0	0	SC	0	25.1768	0	35.5869	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	85.0	0	SC	0	25.0427	0	35.5851	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	90.0	0	SC	0	24.8315	0	35.5606	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	95.0	0	SC	0	24.4343	0	35.5658	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	100.0	0	SC	0	23.8981	0	35.5508	0
@6580__1975397	034	B	07/28/1975	03:55	64.9078	0.0281	0	105.0	0	SC	0	22.6322	0	35.4961	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	40.0	0	SC	0	28.0584	0	35.1585	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	45.0	0	SC	0	27.9868	0	35.2915	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	50.0	0	SC	0	27.9778	0	35.3239	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	55.0	0	SC	0	27.9685	0	35.3490	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	60.0	0	SC	0	27.3514	0	35.4219	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	65.0	0	SC	0	26.1839	0	35.5166	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	70.0	0	SC	0	25.4239	0	35.5315	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	75.0	0	SC	0	25.2367	0	35.5373	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	80.0	0	SC	0	25.1935	0	35.5661	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	85.0	0	SC	0	25.0659	0	35.5798	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	90.0	0	SC	0	24.8493	0	35.5597	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	95.0	0	SC	0	24.5570	0	35.5743	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	100.0	0	SC	0	24.0021	0	35.5533	0
@6580__1975397	035	B	07/28/1975	04:00	64.9078	0.0281	0	105.0	0	SC	0	22.8587	0	35.5064	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	35.0	0	SC	0	28.6466	0	34.8309	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	40.0	0	SC	0	28.1720	0	35.0655	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	45.0	0	SC	0	27.9765	0	35.2593	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	50.0	0	SC	0	27.9772	0	35.3069	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	55.0	0	SC	0	27.9355	0	35.3447	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	60.0	0	SC	0	27.1904	0	35.4251	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	65.0	0	SC	0	26.0361	0	35.5341	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	70.0	0	SC	0	25.4276	0	35.5221	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	75.0	0	SC	0	25.2411	0	35.5414	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	80.0	0	SC	0	25.2039	0	35.5779	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	85.0	0	SC	0	25.0784	0	35.5874	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	90.0	0	SC	0	24.8773	0	35.5646	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	95.0	0	SC	0	24.5888	0	35.5766	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	100.0	0	SC	0	24.0533	0	35.5620	0
@6580__1975397	036	B	07/28/1975	04:04	64.9078	0.0281	0	105.0	0	SC	0	23.1831	0	35.5197	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	40.0	0	SC	0	28.0555	0	35.1790	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	45.0	0	SC	0	27.9730	0	35.2963	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	50.0	0	SC	0	27.9803	0	35.3139	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	55.0	0	SC	0	27.8565	0	35.3578	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	60.0	0	SC	0	26.9830	0	35.4502	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	65.0	0	SC	0	26.1285	0	35.5310	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	70.0	0	SC	0	25.4881	0	35.5280	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	75.0	0	SC	0	25.2642	0	35.5401	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	80.0	0	SC	0	25.2152	0	35.5722	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	85.0	0	SC	0	25.1129	0	35.5911	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	90.0	0	SC	0	24.9219	0	35.5712	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	95.0	0	SC	0	24.7401	0	35.5670	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	100.0	0	SC	0	24.2473	0	35.5652	0
@6580__1975397	037	B	07/28/1975	04:10	64.9078	0.0281	0	105.0	0	SC	0	23.4991	0	35.5430	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	35.0	0	SC	0	28.3539	0	34.9914	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	40.0	0	SC	0	27.9874	0	35.2504	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	45.0	0	SC	0	27.9689	0	35.2900	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	50.0	0	SC	0	27.9726	0	35.3180	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	55.0	0	SC	0	27.6740	0	35.3604	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	60.0	0	SC	0	26.9472	0	35.4342	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	65.0	0	SC	0	26.1031	0	35.5482	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	70.0	0	SC	0	25.4431	0	35.5393	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	75.0	0	SC	0	25.2797	0	35.5447	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	80.0	0	SC	0	25.2261	0	35.5745	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	85.0	0	SC	0	25.1456	0	35.5898	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	90.0	0	SC	0	24.9233	0	35.5725	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	95.0	0	SC	0	24.7273	0	35.5701	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	100.0	0	SC	0	24.4372	0	35.5783	0
@6580__1975397	038	B	07/28/1975	04:19	64.9078	0.0281	0	105.0	0	SC	0	23.6969	0	35.5449	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	35.0	0	SC	0	28.3340	0	35.0312	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	40.0	0	SC	0	27.9895	0	35.2450	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	45.0	0	SC	0	27.9759	0	35.2956	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	50.0	0	SC	0	27.9792	0	35.3249	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	55.0	0	SC	0	27.7014	0	35.3857	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	60.0	0	SC	0	26.8236	0	35.4623	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	65.0	0	SC	0	25.7719	0	35.5663	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	70.0	0	SC	0	25.3643	0	35.5304	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	75.0	0	SC	0	25.2379	0	35.5482	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	80.0	0	SC	0	25.2058	0	35.5933	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	85.0	0	SC	0	25.0362	0	35.5851	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	90.0	0	SC	0	24.8361	0	35.5703	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	95.0	0	SC	0	24.5532	0	35.5805	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	100.0	0	SC	0	24.0861	0	35.5546	0
@6580__1975397	039	B	07/28/1975	04:25	64.9078	0.0281	0	105.0	0	SC	0	23.2689	0	35.5247	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	35.0	0	SC	0	28.4655	0	34.9135	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	40.0	0	SC	0	28.0339	0	35.2201	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	45.0	0	SC	0	27.9688	0	35.2764	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	50.0	0	SC	0	27.9834	0	35.3132	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	55.0	0	SC	0	27.8969	0	35.3521	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	60.0	0	SC	0	27.4198	0	35.3941	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	65.0	0	SC	0	26.2790	0	35.5148	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	70.0	0	SC	0	25.5229	0	35.5316	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	75.0	0	SC	0	25.3170	0	35.5377	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	80.0	0	SC	0	25.2319	0	35.5659	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	85.0	0	SC	0	25.1368	0	35.5897	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	90.0	0	SC	0	24.9284	0	35.5750	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	95.0	0	SC	0	24.7128	0	35.5751	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	100.0	0	SC	0	24.2570	0	35.5634	0
@6580__1975397	040	B	07/28/1975	04:30	64.9078	0.0281	0	105.0	0	SC	0	23.3530	0	35.4897	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	35.0	0	SC	0	28.7246	0	34.7780	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	40.0	0	SC	0	28.1037	0	35.1278	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	45.0	0	SC	0	27.9770	0	35.2601	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	50.0	0	SC	0	27.9770	0	35.2907	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	55.0	0	SC	0	27.9833	0	35.3266	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	60.0	0	SC	0	27.8326	0	35.3605	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	65.0	0	SC	0	26.7683	0	35.4556	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	70.0	0	SC	0	25.8468	0	35.5243	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	75.0	0	SC	0	25.3571	0	35.5276	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	80.0	0	SC	0	25.2475	0	35.5572	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	85.0	0	SC	0	25.2099	0	35.5895	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	90.0	0	SC	0	25.0098	0	35.5781	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	95.0	0	SC	0	24.8038	0	35.5687	0
@6580__1975397	041	B	07/28/1975	04:34	64.9078	0.0281	0	100.0	0	SC	0	24.4625	0	35.5783	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	35.0	0	SC	0	28.6799	0	34.8214	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	40.0	0	SC	0	28.3596	0	34.9546	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	45.0	0	SC	0	28.0396	0	35.2441	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	50.0	0	SC	0	27.9729	0	35.2814	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	55.0	0	SC	0	27.9831	0	35.3098	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	60.0	0	SC	0	27.8401	0	35.3622	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	65.0	0	SC	0	26.7591	0	35.4475	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	70.0	0	SC	0	25.6501	0	35.5177	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	75.0	0	SC	0	25.3164	0	35.5265	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	80.0	0	SC	0	25.2404	0	35.5623	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	85.0	0	SC	0	25.1534	0	35.5875	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	90.0	0	SC	0	24.9245	0	35.5671	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	95.0	0	SC	0	24.6882	0	35.5725	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	100.0	0	SC	0	24.2757	0	35.5719	0
@6580__1975397	042	B	07/28/1975	04:40	64.9078	0.0281	0	105.0	0	SC	0	23.6574	0	35.5478	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	35.0	0	SC	0	28.6465	0	34.8280	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	40.0	0	SC	0	28.0996	0	35.1902	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	45.0	0	SC	0	27.9659	0	35.2710	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	50.0	0	SC	0	27.9871	0	35.3137	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	55.0	0	SC	0	27.8706	0	35.3520	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	60.0	0	SC	0	27.1126	0	35.4124	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	65.0	0	SC	0	26.0493	0	35.5022	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	70.0	0	SC	0	25.4423	0	35.5268	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	75.0	0	SC	0	25.2719	0	35.5489	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	80.0	0	SC	0	25.2154	0	35.5766	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	85.0	0	SC	0	25.0901	0	35.5803	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	90.0	0	SC	0	24.9126	0	35.5603	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	95.0	0	SC	0	24.6444	0	35.5705	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	100.0	0	SC	0	24.3080	0	35.5655	0
@6580__1975397	043	B	07/28/1975	04:45	64.9078	0.0281	0	105.0	0	SC	0	23.6142	0	35.5409	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	5.0	0	SC	0	29.0399	0	34.8211	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	10.0	0	SC	0	29.0210	0	34.8260	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	15.0	0	SC	0	28.9805	0	34.8327	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	20.0	0	SC	0	28.9138	0	34.8332	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	25.0	0	SC	0	28.8683	0	34.8259	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	30.0	0	SC	0	28.7750	0	34.8132	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	35.0	0	SC	0	28.6583	0	34.8641	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	40.0	0	SC	0	28.3329	0	35.0393	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	45.0	0	SC	0	28.0601	0	35.2160	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	50.0	0	SC	0	27.9910	0	35.3025	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	55.0	0	SC	0	27.9680	0	35.3314	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	60.0	0	SC	0	27.7356	0	35.3665	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	65.0	0	SC	0	27.0662	0	35.4054	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	70.0	0	SC	0	26.1309	0	35.5166	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	75.0	0	SC	0	25.4794	0	35.5336	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	80.0	0	SC	0	25.2639	0	35.5563	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	85.0	0	SC	0	25.2056	0	35.5986	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	90.0	0	SC	0	25.0423	0	35.5847	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	95.0	0	SC	0	24.8343	0	35.5765	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	100.0	0	SC	0	24.4202	0	35.5777	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	105.0	0	SC	0	23.7297	0	35.5381	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	110.0	0	SC	0	21.9879	0	35.4805	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	115.0	0	SC	0	20.3992	0	35.3897	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	120.0	0	SC	0	19.4772	0	35.3448	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	125.0	0	SC	0	18.3120	0	35.3083	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	130.0	0	SC	0	17.7507	0	35.3025	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	135.0	0	SC	0	17.1951	0	35.2844	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	140.0	0	SC	0	16.9807	0	35.2812	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	145.0	0	SC	0	16.8238	0	35.2800	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	150.0	0	SC	0	16.5616	0	35.2877	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	155.0	0	SC	0	16.2582	0	35.2806	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	160.0	0	SC	0	15.9401	0	35.2669	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	165.0	0	SC	0	15.7310	0	35.2640	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	170.0	0	SC	0	15.3523	0	35.2609	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	175.0	0	SC	0	14.9646	0	35.2494	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	180.0	0	SC	0	14.3715	0	35.2299	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	185.0	0	SC	0	13.9992	0	35.2203	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	190.0	0	SC	0	13.9490	0	35.2367	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	195.0	0	SC	0	13.9454	0	35.2383	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	200.0	0	SC	0	13.9230	0	35.2465	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	205.0	0	SC	0	13.8891	0	35.2375	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	210.0	0	SC	0	13.8311	0	35.2429	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	215.0	0	SC	0	13.7611	0	35.2365	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	220.0	0	SC	0	13.6746	0	35.2315	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	225.0	0	SC	0	13.5959	0	35.2265	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	230.0	0	SC	0	13.5453	0	35.2212	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	235.0	0	SC	0	13.5063	0	35.2276	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	240.0	0	SC	0	13.4872	0	35.2270	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	245.0	0	SC	0	13.4678	0	35.2235	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	250.0	0	SC	0	13.4382	0	35.2149	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	255.0	0	SC	0	13.4219	0	35.2230	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	260.0	0	SC	0	13.3941	0	35.2251	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	265.0	0	SC	0	13.3308	0	35.2166	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	270.0	0	SC	0	13.2288	0	35.2110	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	275.0	0	SC	0	13.1275	0	35.2077	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	280.0	0	SC	0	12.9970	0	35.2195	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	285.0	0	SC	0	12.7861	0	35.2140	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	290.0	0	SC	0	12.6212	0	35.2054	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	295.0	0	SC	0	12.5246	0	35.1905	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	300.0	0	SC	0	12.4020	0	35.1750	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	305.0	0	SC	0	12.2804	0	35.1680	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	310.0	0	SC	0	12.1145	0	35.1622	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	315.0	0	SC	0	11.8888	0	35.1514	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	320.0	0	SC	0	11.7419	0	35.1378	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	325.0	0	SC	0	11.6560	0	35.1358	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	330.0	0	SC	0	11.6216	0	35.1356	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	335.0	0	SC	0	11.5922	0	35.1367	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	340.0	0	SC	0	11.5862	0	35.1339	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	345.0	0	SC	0	11.5642	0	35.1345	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	350.0	0	SC	0	11.4933	0	35.1356	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	355.0	0	SC	0	11.3991	0	35.1314	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	360.0	0	SC	0	11.2976	0	35.1278	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	365.0	0	SC	0	11.2230	0	35.1203	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	370.0	0	SC	0	11.1479	0	35.1079	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	375.0	0	SC	0	11.0983	0	35.1004	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	380.0	0	SC	0	11.0547	0	35.0967	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	385.0	0	SC	0	11.0106	0	35.0959	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	390.0	0	SC	0	10.9587	0	35.0960	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	395.0	0	SC	0	10.8876	0	35.0869	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	400.0	0	SC	0	10.8331	0	35.0848	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	405.0	0	SC	0	10.8009	0	35.0833	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	410.0	0	SC	0	10.7521	0	35.0867	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	415.0	0	SC	0	10.6700	0	35.0820	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	420.0	0	SC	0	10.5889	0	35.0785	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	425.0	0	SC	0	10.5602	0	35.0747	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	430.0	0	SC	0	10.5396	0	35.0727	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	435.0	0	SC	0	10.4920	0	35.0800	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	440.0	0	SC	0	10.4550	0	35.0750	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	445.0	0	SC	0	10.3952	0	35.0622	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	450.0	0	SC	0	10.3375	0	35.0537	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	455.0	0	SC	0	10.2541	0	35.0448	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	460.0	0	SC	0	10.1809	0	35.0294	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	465.0	0	SC	0	10.1422	0	35.0286	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	470.0	0	SC	0	10.1199	0	35.0583	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	475.0	0	SC	0	10.1013	0	35.0594	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	480.0	0	SC	0	10.0716	0	35.0660	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	485.0	0	SC	0	10.0612	0	35.0582	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	490.0	0	SC	0	10.0351	0	35.0569	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	495.0	0	SC	0	9.9804	0	35.0536	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	500.0	0	SC	0	9.9485	0	35.0580	0
@6580__1975397	044	B	07/28/1975	05:00	64.9078	0.0281	0	505.0	0	SC	0	9.9587	0	35.0642	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	10.0	0	SC	0	29.0416	0	34.8162	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	15.0	0	SC	0	29.0379	0	34.8164	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	20.0	0	SC	0	29.0047	0	34.8207	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	25.0	0	SC	0	28.9519	0	34.8198	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	30.0	0	SC	0	28.8990	0	34.8124	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	35.0	0	SC	0	28.8363	0	34.8046	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	40.0	0	SC	0	28.7591	0	34.8027	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	45.0	0	SC	0	28.5928	0	34.9155	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	50.0	0	SC	0	28.3242	0	35.0898	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	55.0	0	SC	0	28.1394	0	35.2719	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	60.0	0	SC	0	28.0767	0	35.3252	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	65.0	0	SC	0	27.9538	0	35.3467	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	70.0	0	SC	0	27.3484	0	35.4063	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	75.0	0	SC	0	26.5344	0	35.4657	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	80.0	0	SC	0	25.7586	0	35.5161	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	85.0	0	SC	0	25.4319	0	35.5472	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	90.0	0	SC	0	25.1599	0	35.5580	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	95.0	0	SC	0	25.0031	0	35.5511	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	100.0	0	SC	0	24.7812	0	35.5622	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	105.0	0	SC	0	23.8673	0	35.5401	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	110.0	0	SC	0	21.7662	0	35.4405	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	115.0	0	SC	0	19.9185	0	35.3619	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	120.0	0	SC	0	18.7406	0	35.3328	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	125.0	0	SC	0	17.8480	0	35.3026	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	130.0	0	SC	0	17.2710	0	35.2857	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	135.0	0	SC	0	16.9506	0	35.2768	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	140.0	0	SC	0	16.7917	0	35.2723	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	145.0	0	SC	0	16.4915	0	35.2730	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	150.0	0	SC	0	16.0975	0	35.2636	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	155.0	0	SC	0	15.6932	0	35.2465	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	160.0	0	SC	0	15.3889	0	35.2356	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	165.0	0	SC	0	14.9734	0	35.2311	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	170.0	0	SC	0	14.6116	0	35.2229	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	175.0	0	SC	0	14.1619	0	35.2218	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	180.0	0	SC	0	13.9719	0	35.2205	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	185.0	0	SC	0	13.9470	0	35.2290	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	190.0	0	SC	0	13.9354	0	35.2229	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	195.0	0	SC	0	13.9222	0	35.2235	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	200.0	0	SC	0	13.9004	0	35.2246	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	205.0	0	SC	0	13.8404	0	35.2312	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	210.0	0	SC	0	13.7975	0	35.2311	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	215.0	0	SC	0	13.7236	0	35.2272	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	220.0	0	SC	0	13.6509	0	35.2306	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	225.0	0	SC	0	13.5855	0	35.2302	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	230.0	0	SC	0	13.5513	0	35.2281	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	235.0	0	SC	0	13.5142	0	35.2202	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	240.0	0	SC	0	13.4940	0	35.2123	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	245.0	0	SC	0	13.4722	0	35.2094	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	250.0	0	SC	0	13.4556	0	35.2070	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	255.0	0	SC	0	13.4401	0	35.2070	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	260.0	0	SC	0	13.4170	0	35.2093	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	265.0	0	SC	0	13.3374	0	35.2056	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	270.0	0	SC	0	13.2652	0	35.2025	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	275.0	0	SC	0	13.1888	0	35.1967	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	280.0	0	SC	0	13.0375	0	35.1951	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	285.0	0	SC	0	12.8464	0	35.1939	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	290.0	0	SC	0	12.6512	0	35.1888	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	295.0	0	SC	0	12.5625	0	35.1820	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	300.0	0	SC	0	12.4131	0	35.1678	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	305.0	0	SC	0	12.3038	0	35.1646	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	310.0	0	SC	0	12.0897	0	35.1493	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	315.0	0	SC	0	11.7895	0	35.1296	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	320.0	0	SC	0	11.6842	0	35.1157	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	325.0	0	SC	0	11.6198	0	35.1161	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	330.0	0	SC	0	11.5935	0	35.1194	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	335.0	0	SC	0	11.5815	0	35.1216	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	340.0	0	SC	0	11.5514	0	35.1253	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	345.0	0	SC	0	11.4890	0	35.1191	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	350.0	0	SC	0	11.3438	0	35.1117	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	355.0	0	SC	0	11.2213	0	35.0983	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	360.0	0	SC	0	11.1396	0	35.0895	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	365.0	0	SC	0	11.0941	0	35.0838	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	370.0	0	SC	0	11.0477	0	35.0860	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	375.0	0	SC	0	11.0190	0	35.0824	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	380.0	0	SC	0	10.9363	0	35.0813	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	385.0	0	SC	0	10.8866	0	35.0761	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	390.0	0	SC	0	10.8510	0	35.0791	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	395.0	0	SC	0	10.8297	0	35.0860	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	400.0	0	SC	0	10.7996	0	35.0797	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	405.0	0	SC	0	10.7831	0	35.0762	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	410.0	0	SC	0	10.7373	0	35.0670	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	415.0	0	SC	0	10.6126	0	35.0598	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	420.0	0	SC	0	10.5694	0	35.0530	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	425.0	0	SC	0	10.5497	0	35.0558	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	430.0	0	SC	0	10.5352	0	35.0586	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	435.0	0	SC	0	10.5019	0	35.0618	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	440.0	0	SC	0	10.4510	0	35.0672	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	445.0	0	SC	0	10.4018	0	35.0667	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	450.0	0	SC	0	10.3530	0	35.0610	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	455.0	0	SC	0	10.2893	0	35.0520	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	460.0	0	SC	0	10.1962	0	35.0427	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	465.0	0	SC	0	10.1518	0	35.0354	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	470.0	0	SC	0	10.1368	0	35.0386	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	475.0	0	SC	0	10.1147	0	35.0470	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	480.0	0	SC	0	10.0856	0	35.0470	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	485.0	0	SC	0	10.0677	0	35.0421	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	490.0	0	SC	0	10.0348	0	35.0437	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	495.0	0	SC	0	9.9751	0	35.0503	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	500.0	0	SC	0	9.9579	0	35.0521	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	505.0	0	SC	0	9.9696	0	35.0530	0
@6580__1975397	045	B	07/28/1975	06:00	64.9078	0.0281	0	510.0	0	SC	0	9.9783	0	35.0492	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	5.0	0	SC	0	29.0685	0	34.8215	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	10.0	0	SC	0	29.0669	0	34.8233	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	15.0	0	SC	0	29.0670	0	34.8230	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	20.0	0	SC	0	29.0590	0	34.8230	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	25.0	0	SC	0	28.9964	0	34.8200	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	30.0	0	SC	0	28.9306	0	34.8146	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	35.0	0	SC	0	28.8377	0	34.8057	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	40.0	0	SC	0	28.7817	0	34.8201	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	45.0	0	SC	0	28.4228	0	35.0660	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	50.0	0	SC	0	28.2431	0	35.2043	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	55.0	0	SC	0	28.1390	0	35.3150	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	60.0	0	SC	0	28.0952	0	35.3310	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	65.0	0	SC	0	28.0013	0	35.3521	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	70.0	0	SC	0	27.8403	0	35.3511	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	75.0	0	SC	0	27.0498	0	35.3831	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	80.0	0	SC	0	25.8501	0	35.4977	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	85.0	0	SC	0	25.3948	0	35.5028	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	90.0	0	SC	0	25.2536	0	35.5209	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	95.0	0	SC	0	25.1120	0	35.5253	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	100.0	0	SC	0	24.9201	0	35.5243	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	105.0	0	SC	0	24.4438	0	35.5485	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	110.0	0	SC	0	22.9941	0	35.4859	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	115.0	0	SC	0	21.4922	0	35.4277	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	120.0	0	SC	0	20.4207	0	35.3800	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	125.0	0	SC	0	19.5593	0	35.3529	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	130.0	0	SC	0	18.6808	0	35.3136	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	135.0	0	SC	0	18.0424	0	35.2831	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	140.0	0	SC	0	17.4893	0	35.2588	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	145.0	0	SC	0	17.0750	0	35.2367	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	150.0	0	SC	0	16.8555	0	35.2349	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	155.0	0	SC	0	16.6172	0	35.2346	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	160.0	0	SC	0	16.2618	0	35.2285	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	165.0	0	SC	0	15.8883	0	35.2173	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	170.0	0	SC	0	15.5424	0	35.2080	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	175.0	0	SC	0	15.1570	0	35.1993	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	180.0	0	SC	0	14.6025	0	35.1765	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	185.0	0	SC	0	14.1585	0	35.1653	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	190.0	0	SC	0	13.9856	0	35.1689	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	195.0	0	SC	0	13.9649	0	35.1811	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	200.0	0	SC	0	13.9456	0	35.1891	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	205.0	0	SC	0	13.9196	0	35.1894	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	210.0	0	SC	0	13.8442	0	35.1912	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	215.0	0	SC	0	13.7828	0	35.1878	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	220.0	0	SC	0	13.7273	0	35.1889	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	225.0	0	SC	0	13.6479	0	35.2082	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	230.0	0	SC	0	13.5754	0	35.2217	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	235.0	0	SC	0	13.5358	0	35.2277	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	240.0	0	SC	0	13.5124	0	35.2246	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	245.0	0	SC	0	13.5006	0	35.2152	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	250.0	0	SC	0	13.4881	0	35.2120	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	255.0	0	SC	0	13.4506	0	35.2125	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	260.0	0	SC	0	13.4200	0	35.2117	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	265.0	0	SC	0	13.3477	0	35.2043	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	270.0	0	SC	0	13.2742	0	35.1983	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	275.0	0	SC	0	13.1823	0	35.2018	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	280.0	0	SC	0	13.0867	0	35.2013	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	285.0	0	SC	0	12.9030	0	35.2028	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	290.0	0	SC	0	12.6926	0	35.1916	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	295.0	0	SC	0	12.4785	0	35.1693	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	300.0	0	SC	0	12.3190	0	35.1545	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	305.0	0	SC	0	12.0676	0	35.1432	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	310.0	0	SC	0	11.8485	0	35.1370	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	315.0	0	SC	0	11.6837	0	35.1292	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	320.0	0	SC	0	11.6335	0	35.1306	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	325.0	0	SC	0	11.6129	0	35.1340	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	330.0	0	SC	0	11.5911	0	35.1313	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	335.0	0	SC	0	11.5399	0	35.1255	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	340.0	0	SC	0	11.4057	0	35.1186	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	345.0	0	SC	0	11.2520	0	35.1142	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	350.0	0	SC	0	11.1505	0	35.1068	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	355.0	0	SC	0	11.1176	0	35.1021	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	360.0	0	SC	0	11.0859	0	35.0943	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	365.0	0	SC	0	11.0501	0	35.0909	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	370.0	0	SC	0	10.9827	0	35.0915	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	375.0	0	SC	0	10.9136	0	35.0960	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	380.0	0	SC	0	10.8817	0	35.0937	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	385.0	0	SC	0	10.8684	0	35.0942	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	390.0	0	SC	0	10.8510	0	35.0903	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	395.0	0	SC	0	10.8250	0	35.0940	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	400.0	0	SC	0	10.7914	0	35.0874	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	405.0	0	SC	0	10.6768	0	35.0793	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	410.0	0	SC	0	10.5941	0	35.0771	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	415.0	0	SC	0	10.5579	0	35.0736	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	420.0	0	SC	0	10.5467	0	35.0768	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	425.0	0	SC	0	10.5181	0	35.0766	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	430.0	0	SC	0	10.4803	0	35.0806	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	435.0	0	SC	0	10.4294	0	35.0740	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	440.0	0	SC	0	10.3835	0	35.0727	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	445.0	0	SC	0	10.3456	0	35.0723	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	450.0	0	SC	0	10.2697	0	35.0721	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	455.0	0	SC	0	10.1906	0	35.0701	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	460.0	0	SC	0	10.1684	0	35.0641	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	465.0	0	SC	0	10.1447	0	35.0534	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	470.0	0	SC	0	10.1318	0	35.0498	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	475.0	0	SC	0	10.1078	0	35.0574	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	480.0	0	SC	0	10.0969	0	35.0598	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	485.0	0	SC	0	10.0664	0	35.0553	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	490.0	0	SC	0	10.0153	0	35.0551	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	495.0	0	SC	0	9.9738	0	35.0605	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	500.0	0	SC	0	9.9702	0	35.0633	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	505.0	0	SC	0	9.9923	0	35.0640	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	510.0	0	SC	0	9.9723	0	35.0671	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	515.0	0	SC	0	9.9046	0	35.0697	0
@6580__1975397	046	B	07/28/1975	08:00	64.9078	0.0281	0	520.0	0	SC	0	9.8656	0	35.0679	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	0.0	0	SD	0	29.71	0	35.073	0	4.43	0			0.36	0	2	0	0.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	10.0	0	SD	0	29.28	0	35.067	0	4.38	0			0.45	0	2	0	0.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	22.0	0	SD	0	29.14	0	35.074	0	4.55	0			0.48	0	3	0	0.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	32.0	0	SD	0	29.03	0	35.051	0	4.48	0			0.48	0	3	0	0.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	54.0	0	SD	0	28.82	0	35.012	0	4.53	0			0.61	0	3	0	0.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	80.0	0	SD	0	26.82	0	35.631	0	4.47	0			0.48	0	2	0	0.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	104.0	0	SD	0	21.34	0	35.616	0	3.42	0			1.10	0	4	0	0.8	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	130.0	0	SD	0	18.12	0	35.502	0	2.31	0			1.81	0	14	0	16.1	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	156.0	0	SD	0	16.83	0	35.472	0	2.01	0			1.15	0	15	0	17.1	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	209.0	0	SD	0	13.84	0	35.398	0	2.00	0			2.10	0	17	0	21.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	260.0	0	SD	0	13.10	0	35.363	0	2.01	0			1.91	0	24	0	23.3	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	310.0	0	SD	0	11.60	0	35.311	0	2.19	0			2.29	0	29	0	23.3	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	406.0	0	SD	0	10.54	0	35.270	0	2.19	0			2.31	0	43	0	26.9	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	505.0	0	SD	0	9.80	0	35.250	0	1.81	0			2.58	0	35	0	28.8	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	608.0	0	SD	0	9.20	0	35.259	0	1.55	0			2.94	0	43	0	28.8	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	714.0	0	SD	0	8.86	0	35.275	0	1.39	0			3.00	0	68	0	29.0	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	1009.0	0	SD	0	6.79	0	35.221	0	1.15	0			3.10	0	86	0	35.4	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	1210.0	0	SD	0	5.59	0	35.146	0	1.62	0			3.13	0	89	0	39.5	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	1517.0	0	SD	0	4.40	0	35.080	0	2.02	0			3.10	0	121	0	36.8	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	2026.0	0	SD	0	2.93	0	35.023	8	3.93	0			3.00	0	133	0	35.8	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	2535.0	0	SD	0	1.98	0	34.985	0	4.31	0			2.90	0	139	0	41.1	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	3035.0	0	SD	0	1.80	0	34.958	0	4.60	0			3.03	0	130	0	33.8	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	3536.0	0	SD	0	1.60	0	34.957	0	4.80	0			0.90	0
@6580__1975397	047	B	07/28/1975	09:00	64.9169	0.0328	0	3943.0	0	SD	0	1.49	0	34.957	0	4.91	0			0.74	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	5.0	0	SC	0	29.3229	0	34.8860	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	10.0	0	SC	0	29.2512	0	34.8840	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	15.0	0	SC	0	29.2238	0	34.8833	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	20.0	0	SC	0	29.1906	0	34.8788	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	25.0	0	SC	0	29.0935	0	34.8733	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	30.0	0	SC	0	28.9452	0	34.8663	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	35.0	0	SC	0	28.8910	0	34.8649	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	40.0	0	SC	0	28.9037	0	34.8760	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	45.0	0	SC	0	28.8325	0	34.8882	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	50.0	0	SC	0	28.6918	0	34.8978	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	55.0	0	SC	0	28.3922	0	35.0316	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	60.0	0	SC	0	28.1775	0	35.2345	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	65.0	0	SC	0	28.0339	0	35.3609	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	70.0	0	SC	0	27.7381	0	35.3944	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	75.0	0	SC	0	26.7986	0	35.4358	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	80.0	0	SC	0	25.6185	0	35.5002	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	85.0	0	SC	0	25.2255	0	35.4996	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	90.0	0	SC	0	25.0592	0	35.5109	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	95.0	0	SC	0	24.9195	0	35.5208	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	100.0	0	SC	0	24.3492	0	35.5336	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	105.0	0	SC	0	23.4209	0	35.5019	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	110.0	0	SC	0	22.0774	0	35.4354	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	115.0	0	SC	0	20.9455	0	35.3891	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	120.0	0	SC	0	20.2194	0	35.3907	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	125.0	0	SC	0	19.5086	0	35.3433	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	130.0	0	SC	0	19.3848	0	35.3263	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	135.0	0	SC	0	19.2530	0	35.3157	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	140.0	0	SC	0	18.9178	0	35.3048	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	145.0	0	SC	0	18.5074	0	35.2916	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	150.0	0	SC	0	18.2520	0	35.2853	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	155.0	0	SC	0	18.0308	0	35.2834	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	160.0	0	SC	0	17.8685	0	35.2792	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	165.0	0	SC	0	17.6960	0	35.2750	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	170.0	0	SC	0	17.5880	0	35.2753	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	175.0	0	SC	0	17.2492	0	35.2608	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	180.0	0	SC	0	16.8158	0	35.2573	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	185.0	0	SC	0	16.2975	0	35.2410	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	190.0	0	SC	0	15.6579	0	35.2016	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	195.0	0	SC	0	15.0362	0	35.1844	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	200.0	0	SC	0	14.3936	0	35.1618	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	205.0	0	SC	0	14.2013	0	35.1582	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	210.0	0	SC	0	14.1707	0	35.1667	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	215.0	0	SC	0	14.1433	0	35.1742	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	220.0	0	SC	0	13.9964	0	35.1730	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	225.0	0	SC	0	13.8021	0	35.1696	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	230.0	0	SC	0	13.6939	0	35.1705	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	235.0	0	SC	0	13.6367	0	35.1709	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	240.0	0	SC	0	13.6181	0	35.1638	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	245.0	0	SC	0	13.6074	0	35.1635	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	250.0	0	SC	0	13.6004	0	35.1657	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	255.0	0	SC	0	13.5230	0	35.1607	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	260.0	0	SC	0	13.4559	0	35.1532	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	265.0	0	SC	0	13.4040	0	35.1503	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	270.0	0	SC	0	13.3586	0	35.1523	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	275.0	0	SC	0	13.2536	0	35.1488	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	280.0	0	SC	0	13.0738	0	35.1503	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	285.0	0	SC	0	12.8020	0	35.1554	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	290.0	0	SC	0	12.6452	0	35.1402	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	295.0	0	SC	0	12.5603	0	35.1276	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	300.0	0	SC	0	12.4435	0	35.1144	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	305.0	0	SC	0	12.2618	0	35.0940	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	310.0	0	SC	0	11.9285	0	35.0795	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	315.0	0	SC	0	11.7645	0	35.0653	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	320.0	0	SC	0	11.6743	0	35.0621	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	325.0	0	SC	0	11.6403	0	35.0700	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	330.0	0	SC	0	11.6322	0	35.0720	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	335.0	0	SC	0	11.6200	0	35.0687	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	340.0	0	SC	0	11.5500	0	35.0635	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	345.0	0	SC	0	11.4180	0	35.0597	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	350.0	0	SC	0	11.3212	0	35.0509	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	355.0	0	SC	0	11.2617	0	35.0419	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	360.0	0	SC	0	11.2014	0	35.0414	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	365.0	0	SC	0	11.1569	0	35.0385	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	370.0	0	SC	0	11.1325	0	35.0340	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	375.0	0	SC	0	11.1121	0	35.0351	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	380.0	0	SC	0	11.0565	0	35.0288	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	385.0	0	SC	0	10.9355	0	35.0190	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	390.0	0	SC	0	10.9080	0	35.0230	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	395.0	0	SC	0	10.8667	0	35.0181	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	400.0	0	SC	0	10.8428	0	35.0128	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	405.0	0	SC	0	10.7930	0	35.0153	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	410.0	0	SC	0	10.6670	0	35.0012	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	415.0	0	SC	0	10.5747	0	34.9950	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	420.0	0	SC	0	10.5375	0	35.0104	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	425.0	0	SC	0	10.5025	0	35.0051	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	430.0	0	SC	0	10.4497	0	34.9972	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	435.0	0	SC	0	10.4248	0	35.0025	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	440.0	0	SC	0	10.3834	0	35.0005	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	445.0	0	SC	0	10.3313	0	34.9925	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	450.0	0	SC	0	10.2579	0	34.9885	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	455.0	0	SC	0	10.2093	0	34.9819	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	460.0	0	SC	0	10.1979	0	34.9793	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	465.0	0	SC	0	10.1824	0	34.9920	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	470.0	0	SC	0	10.1485	0	34.9930	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	475.0	0	SC	0	10.1110	0	34.9866	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	480.0	0	SC	0	10.0275	0	34.9896	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	485.0	0	SC	0	9.9999	0	34.9959	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	490.0	0	SC	0	10.0203	0	35.0004	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	495.0	0	SC	0	10.0443	0	35.0056	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	500.0	0	SC	0	9.9413	0	35.0030	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	505.0	0	SC	0	9.8843	0	34.9980	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	510.0	0	SC	0	9.8483	0	35.0037	0
@6580__1975397	048	B	07/29/1975	10:49	64.8869	0.0431	0	515.0	0	SC	0	9.8584	0	35.0027	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	30.0	0	SC	0	29.0073	0	34.8233	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	35.0	0	SC	0	28.9552	0	34.8092	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	40.0	0	SC	0	28.9549	0	34.8369	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	45.0	0	SC	0	28.8901	0	34.8584	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	50.0	0	SC	0	28.7272	0	34.8683	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	55.0	0	SC	0	28.4403	0	34.9743	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	60.0	0	SC	0	28.1622	0	35.2341	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	65.0	0	SC	0	28.0334	0	35.3529	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	70.0	0	SC	0	27.7096	0	35.3860	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	75.0	0	SC	0	26.5322	0	35.4221	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	80.0	0	SC	0	25.4891	0	35.4514	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	85.0	0	SC	0	25.1037	0	35.4696	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	90.0	0	SC	0	24.9268	0	35.4921	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	95.0	0	SC	0	24.0910	0	35.5033	0
@6580__1975397	049	B	07/29/1975	11:15	64.8869	0.0431	0	100.0	0	SC	0	23.2832	0	35.4576	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	35.0	0	SC	0	28.9517	0	34.8267	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	40.0	0	SC	0	28.9504	0	34.8489	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	45.0	0	SC	0	28.8925	0	34.8713	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	50.0	0	SC	0	28.7471	0	34.8737	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	55.0	0	SC	0	28.5065	0	34.9558	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	60.0	0	SC	0	28.1950	0	35.1579	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	65.0	0	SC	0	28.0823	0	35.3321	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	70.0	0	SC	0	27.8786	0	35.3777	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	75.0	0	SC	0	27.0713	0	35.4055	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	80.0	0	SC	0	25.7288	0	35.4995	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	85.0	0	SC	0	25.1973	0	35.4745	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	90.0	0	SC	0	25.0261	0	35.4878	0
@6580__1975397	050	B	07/29/1975	11:19	64.8869	0.0431	0	95.0	0	SC	0	24.5436	0	35.4880	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	30.0	0	SC	0	28.9834	0	34.8421	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	35.0	0	SC	0	28.9413	0	34.8400	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	40.0	0	SC	0	28.9363	0	34.8569	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	45.0	0	SC	0	28.9006	0	34.8686	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	50.0	0	SC	0	28.7321	0	34.8852	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	55.0	0	SC	0	28.4489	0	34.9881	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	60.0	0	SC	0	28.1755	0	35.2081	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	65.0	0	SC	0	28.0720	0	35.3453	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	70.0	0	SC	0	27.7795	0	35.3831	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	75.0	0	SC	0	26.8514	0	35.4359	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	80.0	0	SC	0	25.6074	0	35.4710	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	85.0	0	SC	0	25.1461	0	35.4823	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	90.0	0	SC	0	24.9214	0	35.5028	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	95.0	0	SC	0	24.4542	0	35.5169	0
@6580__1975397	051	B	07/29/1975	11:25	64.8869	0.0431	0	100.0	0	SC	0	23.5079	0	35.5008	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	35.0	0	SC	0	28.9427	0	34.8472	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	40.0	0	SC	0	28.9385	0	34.8611	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	45.0	0	SC	0	28.8694	0	34.8682	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	50.0	0	SC	0	28.7118	0	34.8821	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	55.0	0	SC	0	28.4140	0	34.9963	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	60.0	0	SC	0	28.1877	0	35.1854	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	65.0	0	SC	0	28.0926	0	35.3581	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	70.0	0	SC	0	27.8786	0	35.3996	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	75.0	0	SC	0	27.1213	0	35.4355	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	80.0	0	SC	0	25.8700	0	35.4791	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	85.0	0	SC	0	25.2322	0	35.4957	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	90.0	0	SC	0	25.0226	0	35.5034	0
@6580__1975397	052	B	07/29/1975	11:30	64.8869	0.0431	0	95.0	0	SC	0	24.8242	0	35.5184	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	35.0	0	SC	0	28.9282	0	34.8596	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	40.0	0	SC	0	28.9279	0	34.8651	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	45.0	0	SC	0	28.8364	0	34.8846	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	50.0	0	SC	0	28.6695	0	34.9164	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	55.0	0	SC	0	28.3180	0	35.0580	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	60.0	0	SC	0	28.1690	0	35.2305	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	65.0	0	SC	0	28.0065	0	35.3668	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	70.0	0	SC	0	27.7218	0	35.4119	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	75.0	0	SC	0	26.8717	0	35.4148	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	80.0	0	SC	0	25.5768	0	35.4798	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	85.0	0	SC	0	25.1556	0	35.4856	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	90.0	0	SC	0	24.9856	0	35.5024	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	95.0	0	SC	0	24.6226	0	35.5271	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	100.0	0	SC	0	23.8639	0	35.4841	0
@6580__1975397	053	B	07/29/1975	11:34	64.8869	0.0431	0	105.0	0	SC	0	23.3209	0	35.3995	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	35.0	0	SC	0	28.9660	0	34.8820	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	40.0	0	SC	0	28.9536	0	34.8924	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	45.0	0	SC	0	28.9052	0	34.9062	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	50.0	0	SC	0	28.7236	0	34.9123	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	55.0	0	SC	0	28.4397	0	35.0140	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	60.0	0	SC	0	28.1793	0	35.2282	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	65.0	0	SC	0	28.0945	0	35.3768	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	70.0	0	SC	0	27.8586	0	35.4199	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	75.0	0	SC	0	26.9394	0	35.4361	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	80.0	0	SC	0	25.5565	0	35.4757	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	85.0	0	SC	0	24.9809	0	35.4797	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	90.0	0	SC	0	24.7250	0	35.4777	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	95.0	0	SC	0	24.4832	0	35.5088	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	100.0	0	SC	0	23.5812	0	35.5206	0
@6580__1975397	054	B	07/29/1975	11:40	64.8869	0.0431	0	105.0	0	SC	0	22.2251	0	35.4246	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	35.0	0	SC	0	28.9888	0	34.8994	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	40.0	0	SC	0	28.9702	0	34.9028	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	45.0	0	SC	0	28.9403	0	34.9092	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	50.0	0	SC	0	28.7950	0	34.9152	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	55.0	0	SC	0	28.5383	0	34.9959	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	60.0	0	SC	0	28.1901	0	35.1736	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	65.0	0	SC	0	28.1265	0	35.3410	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	70.0	0	SC	0	27.8975	0	35.4143	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	75.0	0	SC	0	27.1821	0	35.3768	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	80.0	0	SC	0	25.8418	0	35.4645	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	85.0	0	SC	0	25.1305	0	35.4927	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	90.0	0	SC	0	24.9160	0	35.5017	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	95.0	0	SC	0	24.5988	0	35.5235	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	100.0	0	SC	0	23.7053	0	35.5133	0
@6580__1975397	055	B	07/29/1975	11:45	64.8869	0.0431	0	105.0	0	SC	0	22.7774	0	35.4951	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	30.0	0	SC	0	29.0716	0	34.9246	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	35.0	0	SC	0	28.9767	0	34.9011	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	40.0	0	SC	0	28.9594	0	34.9163	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	45.0	0	SC	0	28.8813	0	34.9346	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	50.0	0	SC	0	28.7487	0	34.9564	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	55.0	0	SC	0	28.4274	0	35.0942	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	60.0	0	SC	0	28.2245	0	35.3089	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	65.0	0	SC	0	28.1527	0	35.4620	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	70.0	0	SC	0	27.8587	0	35.5078	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	75.0	0	SC	0	26.6544	0	35.4790	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	80.0	0	SC	0	25.1777	0	35.4767	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	85.0	0	SC	0	24.8449	0	35.4868	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	90.0	0	SC	0	24.7206	0	35.4976	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	95.0	0	SC	0	24.0606	0	35.5099	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	100.0	0	SC	0	23.2986	0	35.5051	0
@6580__1975397	056	B	07/29/1975	11:49	64.8869	0.0431	0	105.0	0	SC	0	21.9288	0	35.4832	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	30.0	0	SC	0	29.0160	0	34.8864	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	35.0	0	SC	0	28.9392	0	34.8867	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	40.0	0	SC	0	28.9233	0	34.8987	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	45.0	0	SC	0	28.8501	0	34.9121	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	50.0	0	SC	0	28.6604	0	34.9377	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	55.0	0	SC	0	28.3207	0	35.0843	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	60.0	0	SC	0	28.1389	0	35.2942	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	65.0	0	SC	0	28.0418	0	35.4043	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	70.0	0	SC	0	27.8041	0	35.4395	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	75.0	0	SC	0	26.6384	0	35.4672	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	80.0	0	SC	0	25.5443	0	35.5096	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	85.0	0	SC	0	25.0898	0	35.5111	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	90.0	0	SC	0	24.9029	0	35.5231	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	95.0	0	SC	0	24.3976	0	35.5690	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	100.0	0	SC	0	23.5624	0	35.5553	0
@6580__1975397	057	B	07/29/1975	12:00	64.8869	0.0431	0	105.0	0	SC	0	22.9720	0	35.5090	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	30.0	0	SC	0	29.0176	0	34.9109	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	35.0	0	SC	0	28.9626	0	34.9046	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	40.0	0	SC	0	28.9263	0	34.9167	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	45.0	0	SC	0	28.7995	0	34.9378	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	50.0	0	SC	0	28.5586	0	34.9889	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	55.0	0	SC	0	28.2058	0	35.1531	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	60.0	0	SC	0	28.1517	0	35.3192	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	65.0	0	SC	0	28.0163	0	35.4342	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	70.0	0	SC	0	27.6389	0	35.4647	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	75.0	0	SC	0	26.3294	0	35.5170	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	80.0	0	SC	0	25.3723	0	35.5221	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	85.0	0	SC	0	24.9965	0	35.5134	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	90.0	0	SC	0	24.8151	0	35.5253	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	95.0	0	SC	0	24.1975	0	35.5409	0
@6580__1975397	058	B	07/29/1975	12:04	64.8869	0.0431	0	100.0	0	SC	0	23.3833	0	35.5173	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	35.0	0	SC	0	28.9255	0	34.9036	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	40.0	0	SC	0	28.8541	0	34.9100	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	45.0	0	SC	0	28.6340	0	34.9399	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	50.0	0	SC	0	28.2600	0	35.0901	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	55.0	0	SC	0	28.1513	0	35.2661	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	60.0	0	SC	0	27.9999	0	35.3970	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	65.0	0	SC	0	27.7304	0	35.4197	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	70.0	0	SC	0	26.6864	0	35.4674	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	75.0	0	SC	0	25.5611	0	35.5170	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	80.0	0	SC	0	25.1326	0	35.4981	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	85.0	0	SC	0	24.9669	0	35.5216	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	90.0	0	SC	0	24.6159	0	35.5688	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	95.0	0	SC	0	23.9238	0	35.5826	0
@6580__1975397	059	B	07/29/1975	12:10	64.8869	0.0431	0	100.0	0	SC	0	23.1638	0	35.5638	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	35.0	0	SC	0	28.9207	0	34.8898	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	40.0	0	SC	0	28.8839	0	34.8975	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	45.0	0	SC	0	28.7195	0	34.9158	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	50.0	0	SC	0	28.4353	0	35.0046	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	55.0	0	SC	0	28.1378	0	35.2097	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	60.0	0	SC	0	28.0967	0	35.3499	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	65.0	0	SC	0	27.8214	0	35.4255	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	70.0	0	SC	0	27.2442	0	35.4421	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	75.0	0	SC	0	26.0026	0	35.5042	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	80.0	0	SC	0	25.2509	0	35.5255	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	85.0	0	SC	0	25.0279	0	35.5262	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	90.0	0	SC	0	24.9152	0	35.5419	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	95.0	0	SC	0	24.2626	0	35.5595	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	100.0	0	SC	0	23.4525	0	35.5294	0
@6580__1975397	060	B	07/29/1975	12:15	64.8869	0.0431	0	105.0	0	SC	0	22.3280	0	35.4761	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	35.0	0	SC	0	28.9176	0	34.8863	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	40.0	0	SC	0	28.8916	0	34.9002	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	45.0	0	SC	0	28.7835	0	34.9159	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	50.0	0	SC	0	28.4376	0	34.9995	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	55.0	0	SC	0	28.1364	0	35.2003	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	60.0	0	SC	0	28.0522	0	35.3833	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	65.0	0	SC	0	27.8563	0	35.4215	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	70.0	0	SC	0	27.1321	0	35.4403	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	75.0	0	SC	0	25.9658	0	35.4497	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	80.0	0	SC	0	25.2523	0	35.5152	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	85.0	0	SC	0	25.0188	0	35.5234	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	90.0	0	SC	0	24.9023	0	35.5345	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	95.0	0	SC	0	24.2439	0	35.5566	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	100.0	0	SC	0	23.5134	0	35.5386	0
@6580__1975397	061	B	07/29/1975	12:19	64.8869	0.0431	0	105.0	0	SC	0	22.7703	0	35.5385	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	30.0	0	SC	0	28.9774	0	34.8792	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	35.0	0	SC	0	28.9258	0	34.8991	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	40.0	0	SC	0	28.9075	0	34.9046	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	45.0	0	SC	0	28.7988	0	34.9173	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	50.0	0	SC	0	28.5314	0	34.9794	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	55.0	0	SC	0	28.2139	0	35.1390	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	60.0	0	SC	0	28.0785	0	35.3474	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	65.0	0	SC	0	27.8911	0	35.4265	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	70.0	0	SC	0	27.3999	0	35.4267	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	75.0	0	SC	0	25.9961	0	35.4852	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	80.0	0	SC	0	25.3018	0	35.5208	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	85.0	0	SC	0	24.9901	0	35.5160	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	90.0	0	SC	0	24.8554	0	35.5452	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	95.0	0	SC	0	24.1455	0	35.5753	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	100.0	0	SC	0	23.4330	0	35.5501	0
@6580__1975397	062	B	07/29/1975	12:25	64.8869	0.0431	0	105.0	0	SC	0	22.5272	0	35.5218	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	30.0	0	SC	0	29.0305	0	34.9136	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	35.0	0	SC	0	28.9536	0	34.9042	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	40.0	0	SC	0	28.9422	0	34.9179	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	45.0	0	SC	0	28.8156	0	34.9312	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	50.0	0	SC	0	28.5938	0	34.9716	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	55.0	0	SC	0	28.2285	0	35.1183	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	60.0	0	SC	0	28.1460	0	35.3083	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	65.0	0	SC	0	28.0077	0	35.4079	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	70.0	0	SC	0	27.7327	0	35.4192	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	75.0	0	SC	0	26.8429	0	35.4454	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	80.0	0	SC	0	25.7029	0	35.4933	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	85.0	0	SC	0	25.1476	0	35.5191	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	90.0	0	SC	0	24.9705	0	35.5294	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	95.0	0	SC	0	24.8221	0	35.5578	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	100.0	0	SC	0	23.9813	0	35.5652	0
@6580__1975397	063	B	07/29/1975	12:30	64.8869	0.0431	0	105.0	0	SC	0	23.2806	0	35.5386	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	30.0	0	SC	0	29.0464	0	34.8991	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	35.0	0	SC	0	28.9376	0	34.8877	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	40.0	0	SC	0	28.9296	0	34.9058	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	45.0	0	SC	0	28.8581	0	34.9099	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	50.0	0	SC	0	28.5981	0	34.9580	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	55.0	0	SC	0	28.2371	0	35.1003	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	60.0	0	SC	0	28.1160	0	35.3202	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	65.0	0	SC	0	27.9658	0	35.4132	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	70.0	0	SC	0	27.4981	0	35.4257	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	75.0	0	SC	0	26.2203	0	35.4863	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	80.0	0	SC	0	25.3643	0	35.5199	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	85.0	0	SC	0	25.0696	0	35.5144	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	90.0	0	SC	0	24.9299	0	35.5361	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	95.0	0	SC	0	24.5169	0	35.5608	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	100.0	0	SC	0	23.5938	0	35.5409	0
@6580__1975397	064	B	07/29/1975	12:34	64.8869	0.0431	0	105.0	0	SC	0	22.8458	0	35.5127	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	30.0	0	SC	0	29.0035	0	34.8856	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	35.0	0	SC	0	28.9440	0	34.8927	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	40.0	0	SC	0	28.9340	0	34.9079	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	45.0	0	SC	0	28.8239	0	34.9096	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	50.0	0	SC	0	28.5654	0	34.9446	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	55.0	0	SC	0	28.1902	0	35.1240	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	60.0	0	SC	0	28.1254	0	35.3337	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	65.0	0	SC	0	27.9387	0	35.4118	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	70.0	0	SC	0	27.4531	0	35.4209	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	75.0	0	SC	0	26.2374	0	35.4466	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	80.0	0	SC	0	25.4021	0	35.5011	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	85.0	0	SC	0	25.0250	0	35.5275	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	90.0	0	SC	0	24.9233	0	35.5437	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	95.0	0	SC	0	24.3615	0	35.5680	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	100.0	0	SC	0	23.5903	0	35.5375	0
@6580__1975397	065	B	07/29/1975	12:40	64.8869	0.0431	0	105.0	0	SC	0	22.9669	0	35.5203	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	35.0	0	SC	0	28.9443	0	34.9044	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	40.0	0	SC	0	28.9344	0	34.9138	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	45.0	0	SC	0	28.7881	0	34.9276	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	50.0	0	SC	0	28.4821	0	34.9732	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	55.0	0	SC	0	28.1532	0	35.1971	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	60.0	0	SC	0	28.0704	0	35.3693	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	65.0	0	SC	0	27.6668	0	35.4356	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	70.0	0	SC	0	26.6016	0	35.4737	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	75.0	0	SC	0	25.5505	0	35.5079	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	80.0	0	SC	0	25.1203	0	35.5160	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	85.0	0	SC	0	24.9806	0	35.5299	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	90.0	0	SC	0	24.7759	0	35.5525	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	95.0	0	SC	0	23.9527	0	35.5518	0
@6580__1975397	066	B	07/29/1975	12:51	64.8869	0.0431	0	100.0	0	SC	0	23.0957	0	35.5239	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	30.0	0	SC	0	28.9830	0	34.8931	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	35.0	0	SC	0	28.9316	0	34.9025	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	40.0	0	SC	0	28.9244	0	34.9073	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	45.0	0	SC	0	28.7545	0	34.9363	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	50.0	0	SC	0	28.4304	0	34.9969	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	55.0	0	SC	0	28.1464	0	35.1858	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	60.0	0	SC	0	28.0848	0	35.3877	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	65.0	0	SC	0	27.8369	0	35.4426	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	70.0	0	SC	0	26.8014	0	35.4836	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	75.0	0	SC	0	25.7090	0	35.5161	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	80.0	0	SC	0	25.1785	0	35.5063	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	85.0	0	SC	0	25.0029	0	35.5228	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	90.0	0	SC	0	24.8543	0	35.5479	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	95.0	0	SC	0	24.1596	0	35.5558	0
@6580__1975397	067	B	07/29/1975	12:55	64.8869	0.0431	0	100.0	0	SC	0	23.3400	0	35.5180	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	30.0	0	SC	0	28.9729	0	34.8656	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	35.0	0	SC	0	28.9407	0	34.8907	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	40.0	0	SC	0	28.9291	0	34.9131	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	45.0	0	SC	0	28.8265	0	34.9147	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	50.0	0	SC	0	28.5470	0	34.9562	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	55.0	0	SC	0	28.1793	0	35.1599	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	60.0	0	SC	0	28.0669	0	35.3783	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	65.0	0	SC	0	27.8758	0	35.4244	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	70.0	0	SC	0	26.9765	0	35.4476	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	75.0	0	SC	0	25.8063	0	35.5058	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	80.0	0	SC	0	25.2292	0	35.5149	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	85.0	0	SC	0	25.0173	0	35.5184	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	90.0	0	SC	0	24.8383	0	35.5478	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	95.0	0	SC	0	24.2241	0	35.5517	0
@6580__1975397	068	B	07/29/1975	13:00	64.8869	0.0431	0	100.0	0	SC	0	23.2407	0	35.5163	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	35.0	0	SC	0	28.9413	0	34.9012	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	40.0	0	SC	0	28.9429	0	34.9112	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	45.0	0	SC	0	28.9015	0	34.9222	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	50.0	0	SC	0	28.6496	0	34.9306	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	55.0	0	SC	0	28.3232	0	35.0703	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	60.0	0	SC	0	28.1347	0	35.2978	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	65.0	0	SC	0	27.9903	0	35.4009	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	70.0	0	SC	0	27.5628	0	35.4310	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	75.0	0	SC	0	26.2893	0	35.4971	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	80.0	0	SC	0	25.3099	0	35.5156	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	85.0	0	SC	0	25.0286	0	35.5158	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	90.0	0	SC	0	24.8456	0	35.5434	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	95.0	0	SC	0	24.0678	0	35.5077	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	100.0	0	SC	0	23.2032	0	35.5231	0
@6580__1975397	069	B	07/29/1975	13:04	64.8869	0.0431	0	105.0	0	SC	0	21.6471	0	35.4375	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	30.0	0	SC	0	28.9326	0	34.8896	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	35.0	0	SC	0	28.9541	0	34.9021	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	40.0	0	SC	0	28.9240	0	34.9327	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	45.0	0	SC	0	28.7943	0	34.9432	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	50.0	0	SC	0	28.4487	0	35.0168	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	55.0	0	SC	0	28.1637	0	35.2358	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	60.0	0	SC	0	28.0690	0	35.4081	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	65.0	0	SC	0	27.7691	0	35.4457	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	70.0	0	SC	0	26.7516	0	35.4575	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	75.0	0	SC	0	25.5623	0	35.5086	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	80.0	0	SC	0	25.1187	0	35.5223	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	85.0	0	SC	0	24.9174	0	35.5244	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	90.0	0	SC	0	24.6258	0	35.5448	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	95.0	0	SC	0	23.8396	0	35.5319	0
@6580__1975397	070	B	07/29/1975	13:10	64.8869	0.0431	0	100.0	0	SC	0	22.8320	0	35.4907	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	35.0	0	SC	0	28.9653	0	34.9008	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	40.0	0	SC	0	28.9691	0	34.9150	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	45.0	0	SC	0	28.9311	0	34.9250	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	50.0	0	SC	0	28.7674	0	34.9423	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	55.0	0	SC	0	28.3661	0	35.0777	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	60.0	0	SC	0	28.1845	0	35.3072	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	65.0	0	SC	0	28.0338	0	35.4339	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	70.0	0	SC	0	27.6474	0	35.4663	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	75.0	0	SC	0	26.2379	0	35.4915	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	80.0	0	SC	0	25.2933	0	35.4864	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	85.0	0	SC	0	24.9818	0	35.5123	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	90.0	0	SC	0	24.7112	0	35.5391	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	95.0	0	SC	0	23.8415	0	35.5576	0
@6580__1975397	071	B	07/29/1975	13:15	64.8869	0.0431	0	100.0	0	SC	0	22.4232	0	35.4860	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	35.0	0	SC	0	29.0254	0	34.9764	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	40.0	0	SC	0	28.9706	0	34.9563	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	45.0	0	SC	0	28.7781	0	34.9784	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	50.0	0	SC	0	28.4115	0	35.0712	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	55.0	0	SC	0	28.1668	0	35.3193	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	60.0	0	SC	0	28.0482	0	35.4383	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	65.0	0	SC	0	27.7807	0	35.4571	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	70.0	0	SC	0	26.6138	0	35.4907	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	75.0	0	SC	0	25.2898	0	35.5050	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	80.0	0	SC	0	24.9886	0	35.5044	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	85.0	0	SC	0	24.8581	0	35.5346	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	90.0	0	SC	0	24.0653	0	35.5613	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	95.0	0	SC	0	23.1494	0	35.5021	0
@6580__1975397	072	B	07/29/1975	13:19	64.8869	0.0431	0	100.0	0	SC	0	21.6634	0	35.4164	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	30.0	0	SC	0	28.9719	0	34.8814	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	35.0	0	SC	0	28.9648	0	34.9074	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	40.0	0	SC	0	28.9382	0	34.9215	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	45.0	0	SC	0	28.8527	0	34.9232	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	50.0	0	SC	0	28.5772	0	34.9626	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	55.0	0	SC	0	28.2505	0	35.1311	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	60.0	0	SC	0	28.1378	0	35.3358	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	65.0	0	SC	0	27.9992	0	35.4314	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	70.0	0	SC	0	27.5891	0	35.4340	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	75.0	0	SC	0	26.0955	0	35.5015	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	80.0	0	SC	0	25.2501	0	35.5110	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	85.0	0	SC	0	24.9601	0	35.5238	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	90.0	0	SC	0	24.6725	0	35.5532	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	95.0	0	SC	0	23.8868	0	35.5498	0
@6580__1975397	073	B	07/29/1975	13:25	64.8869	0.0431	0	100.0	0	SC	0	22.8467	0	35.4850	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	35.0	0	SC	0	28.9691	0	34.9073	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	40.0	0	SC	0	28.9152	0	34.9228	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	45.0	0	SC	0	28.7682	0	34.9372	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	50.0	0	SC	0	28.5429	0	34.9696	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	55.0	0	SC	0	28.1869	0	35.1792	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	60.0	0	SC	0	28.1190	0	35.3600	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	65.0	0	SC	0	27.9644	0	35.4486	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	70.0	0	SC	0	27.3044	0	35.4545	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	75.0	0	SC	0	26.0104	0	35.4909	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	80.0	0	SC	0	25.1715	0	35.5163	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	85.0	0	SC	0	24.9573	0	35.5136	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	90.0	0	SC	0	24.5990	0	35.5380	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	95.0	0	SC	0	23.5733	0	35.5185	0
@6580__1975397	074	B	07/29/1975	13:30	64.8869	0.0431	0	100.0	0	SC	0	22.0615	0	35.4645	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	35.0	0	SC	0	28.9656	0	34.9096	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	40.0	0	SC	0	28.9067	0	34.9327	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	45.0	0	SC	0	28.8399	0	34.9540	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	50.0	0	SC	0	28.6235	0	34.9682	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	55.0	0	SC	0	28.2629	0	35.1457	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	60.0	0	SC	0	28.1287	0	35.3888	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	65.0	0	SC	0	28.0035	0	35.4549	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	70.0	0	SC	0	27.1093	0	35.4804	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	75.0	0	SC	0	25.7836	0	35.4971	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	80.0	0	SC	0	25.0069	0	35.5038	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	85.0	0	SC	0	24.6727	0	35.5182	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	90.0	0	SC	0	24.2349	0	35.5281	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	95.0	0	SC	0	22.7120	0	35.4735	0
@6580__1975397	075	B	07/29/1975	13:34	64.8869	0.0431	0	100.0	0	SC	0	20.5672	0	35.2904	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	35.0	0	SC	0	29.0277	0	34.9693	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	40.0	0	SC	0	29.0167	0	34.9877	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	45.0	0	SC	0	28.9665	0	34.9895	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	50.0	0	SC	0	28.7266	0	35.0475	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	55.0	0	SC	0	28.4720	0	35.1880	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	60.0	0	SC	0	28.3322	0	35.4397	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	65.0	0	SC	0	28.2122	0	35.5889	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	70.0	0	SC	0	27.8517	0	35.6749	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	75.0	0	SC	0	25.4615	0	35.5575	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	80.0	0	SC	0	24.2905	0	35.4490	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	85.0	0	SC	0	23.8555	0	35.4283	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	90.0	0	SC	0	23.1274	0	35.3864	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	95.0	0	SC	0	22.1062	0	35.3987	0
@6580__1975397	076	B	07/29/1975	13:40	64.8869	0.0431	0	100.0	0	SC	0	20.3451	0	35.2897	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	5.0	0	SC	0	29.3360	0	34.8712	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	10.0	0	SC	0	29.3300	0	34.8690	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	15.0	0	SC	0	29.2772	0	34.8726	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	20.0	0	SC	0	29.1731	0	34.8792	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	25.0	0	SC	0	29.0974	0	34.8764	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	30.0	0	SC	0	29.0042	0	34.8975	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	35.0	0	SC	0	28.9824	0	34.9226	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	40.0	0	SC	0	28.8250	0	34.9563	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	45.0	0	SC	0	28.4165	0	35.0461	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	50.0	0	SC	0	28.1616	0	35.1741	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	55.0	0	SC	0	28.0487	0	35.3408	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	60.0	0	SC	0	27.9266	0	35.4057	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	65.0	0	SC	0	27.5261	0	35.4454	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	70.0	0	SC	0	26.2504	0	35.4660	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	75.0	0	SC	0	25.3674	0	35.4888	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	80.0	0	SC	0	24.9809	0	35.5046	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	85.0	0	SC	0	24.6651	0	35.5398	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	90.0	0	SC	0	24.2050	0	35.5359	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	95.0	0	SC	0	23.4006	0	35.4980	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	100.0	0	SC	0	21.5606	0	35.4330	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	105.0	0	SC	0	20.6987	0	35.4091	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	110.0	0	SC	0	20.6227	0	35.4162	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	115.0	0	SC	0	20.3031	0	35.3991	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	120.0	0	SC	0	19.6935	0	35.3687	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	125.0	0	SC	0	19.2393	0	35.3377	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	130.0	0	SC	0	18.8332	0	35.3123	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	135.0	0	SC	0	18.6211	0	35.3030	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	140.0	0	SC	0	18.4788	0	35.3006	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	145.0	0	SC	0	18.3546	0	35.3057	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	150.0	0	SC	0	18.2775	0	35.3105	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	155.0	0	SC	0	18.2154	0	35.3148	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	160.0	0	SC	0	18.0455	0	35.3106	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	165.0	0	SC	0	17.8190	0	35.3150	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	170.0	0	SC	0	17.2680	0	35.3018	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	175.0	0	SC	0	16.8185	0	35.2918	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	180.0	0	SC	0	16.5104	0	35.2655	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	185.0	0	SC	0	15.8933	0	35.2352	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	190.0	0	SC	0	15.3255	0	35.2096	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	195.0	0	SC	0	14.6223	0	35.1868	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	200.0	0	SC	0	14.3320	0	35.1881	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	205.0	0	SC	0	14.2067	0	35.1947	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	210.0	0	SC	0	14.1793	0	35.2048	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	215.0	0	SC	0	14.1233	0	35.1953	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	220.0	0	SC	0	14.0288	0	35.1978	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	225.0	0	SC	0	13.8395	0	35.1974	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	230.0	0	SC	0	13.6716	0	35.1933	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	235.0	0	SC	0	13.5890	0	35.1877	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	240.0	0	SC	0	13.5349	0	35.1793	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	245.0	0	SC	0	13.4449	0	35.1790	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	250.0	0	SC	0	13.3661	0	35.1677	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	255.0	0	SC	0	13.3145	0	35.1657	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	260.0	0	SC	0	13.2739	0	35.1635	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	265.0	0	SC	0	13.2090	0	35.1760	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	270.0	0	SC	0	13.1286	0	35.1806	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	275.0	0	SC	0	12.8096	0	35.1713	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	280.0	0	SC	0	12.5933	0	35.1480	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	285.0	0	SC	0	12.4462	0	35.1350	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	290.0	0	SC	0	12.3354	0	35.1229	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	295.0	0	SC	0	12.1874	0	35.1092	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	300.0	0	SC	0	12.0398	0	35.0998	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	305.0	0	SC	0	11.8698	0	35.0926	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	310.0	0	SC	0	11.7493	0	35.0885	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	315.0	0	SC	0	11.6367	0	35.0771	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	320.0	0	SC	0	11.5939	0	35.0764	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	325.0	0	SC	0	11.5674	0	35.0796	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	330.0	0	SC	0	11.4864	0	35.0849	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	335.0	0	SC	0	11.4181	0	35.0865	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	340.0	0	SC	0	11.3053	0	35.0717	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	345.0	0	SC	0	11.2409	0	35.0632	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	350.0	0	SC	0	11.1743	0	35.0538	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	355.0	0	SC	0	11.1307	0	35.0493	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	360.0	0	SC	0	11.1013	0	35.0439	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	365.0	0	SC	0	11.0692	0	35.0464	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	370.0	0	SC	0	10.9962	0	35.0510	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	375.0	0	SC	0	10.9054	0	35.0557	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	380.0	0	SC	0	10.8677	0	35.0534	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	385.0	0	SC	0	10.8368	0	35.0419	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	390.0	0	SC	0	10.7921	0	35.0368	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	395.0	0	SC	0	10.7129	0	35.0337	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	400.0	0	SC	0	10.6020	0	35.0295	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	405.0	0	SC	0	10.5380	0	35.0281	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	410.0	0	SC	0	10.5219	0	35.0314	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	415.0	0	SC	0	10.5032	0	35.0327	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	420.0	0	SC	0	10.4758	0	35.0296	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	425.0	0	SC	0	10.4312	0	35.0289	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	430.0	0	SC	0	10.3991	0	35.0291	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	435.0	0	SC	0	10.3728	0	35.0238	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	440.0	0	SC	0	10.3523	0	35.0210	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	445.0	0	SC	0	10.3010	0	35.0186	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	450.0	0	SC	0	10.2256	0	35.0132	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	455.0	0	SC	0	10.1911	0	35.0084	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	460.0	0	SC	0	10.1652	0	35.0142	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	465.0	0	SC	0	10.1519	0	35.0200	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	470.0	0	SC	0	10.1327	0	35.0162	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	475.0	0	SC	0	10.0916	0	35.0128	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	480.0	0	SC	0	10.0305	0	35.0082	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	485.0	0	SC	0	9.9747	0	35.0171	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	490.0	0	SC	0	9.9850	0	35.0247	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	495.0	0	SC	0	10.0023	0	35.0345	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	500.0	0	SC	0	9.9486	0	35.0313	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	505.0	0	SC	0	9.8690	0	35.0240	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	510.0	0	SC	0	9.8276	0	35.0168	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	515.0	0	SC	0	9.8073	0	35.0160	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	520.0	0	SC	0	9.7740	0	35.0226	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	525.0	0	SC	0	9.7531	0	35.0289	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	530.0	0	SC	0	9.6798	0	35.0268	0
@6580__1975397	077	B	07/30/1975	00:00	64.8869	0.0431	0	535.0	0	SC	0	9.6046	0	35.0196	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	5.0	0	SC	0	29.2258	0	34.9547	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	10.0	0	SC	0	29.1612	0	34.9263	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	15.0	0	SC	0	29.1190	0	34.9010	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	20.0	0	SC	0	29.0770	0	34.8767	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	25.0	0	SC	0	29.0131	0	34.8874	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	30.0	0	SC	0	28.9872	0	34.9253	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	35.0	0	SC	0	28.7901	0	34.9710	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	40.0	0	SC	0	28.3569	0	35.0731	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	45.0	0	SC	0	28.1554	0	35.1759	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	50.0	0	SC	0	28.0518	0	35.3594	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	55.0	0	SC	0	27.8631	0	35.4358	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	60.0	0	SC	0	27.1288	0	35.4644	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	65.0	0	SC	0	25.7091	0	35.4961	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	70.0	0	SC	0	25.2440	0	35.4915	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	75.0	0	SC	0	24.9200	0	35.5062	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	80.0	0	SC	0	24.6010	0	35.5259	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	85.0	0	SC	0	24.3882	0	35.5335	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	90.0	0	SC	0	23.6156	0	35.4989	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	95.0	0	SC	0	22.4469	0	35.4474	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	100.0	0	SC	0	21.1601	0	35.3989	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	105.0	0	SC	0	20.7844	0	35.4017	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	110.0	0	SC	0	20.5748	0	35.4045	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	115.0	0	SC	0	19.9922	0	35.3811	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	120.0	0	SC	0	19.3512	0	35.3366	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	125.0	0	SC	0	18.9003	0	35.3004	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	130.0	0	SC	0	18.6786	0	35.2903	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	135.0	0	SC	0	18.5240	0	35.2955	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	140.0	0	SC	0	18.4167	0	35.3015	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	145.0	0	SC	0	18.3200	0	35.3070	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	150.0	0	SC	0	18.2687	0	35.3158	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	155.0	0	SC	0	18.1777	0	35.3095	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	160.0	0	SC	0	18.0178	0	35.2992	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	165.0	0	SC	0	17.8411	0	35.2950	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	170.0	0	SC	0	17.3943	0	35.2783	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	175.0	0	SC	0	16.9300	0	35.2690	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	180.0	0	SC	0	16.6004	0	35.2591	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	185.0	0	SC	0	16.3140	0	35.2530	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	190.0	0	SC	0	15.6282	0	35.2360	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	195.0	0	SC	0	14.8723	0	35.2057	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	200.0	0	SC	0	14.4014	0	35.1798	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	205.0	0	SC	0	14.2472	0	35.1774	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	210.0	0	SC	0	14.2072	0	35.1852	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	215.0	0	SC	0	14.1639	0	35.1905	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	220.0	0	SC	0	14.0733	0	35.1903	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	225.0	0	SC	0	13.9271	0	35.1921	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	230.0	0	SC	0	13.7697	0	35.1885	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	235.0	0	SC	0	13.6290	0	35.1869	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	240.0	0	SC	0	13.5887	0	35.1823	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	245.0	0	SC	0	13.5088	0	35.1743	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	250.0	0	SC	0	13.4137	0	35.1700	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	255.0	0	SC	0	13.3609	0	35.1606	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	260.0	0	SC	0	13.3180	0	35.1582	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	265.0	0	SC	0	13.2954	0	35.1555	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	270.0	0	SC	0	13.2065	0	35.1643	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	275.0	0	SC	0	13.1473	0	35.1632	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	280.0	0	SC	0	12.9882	0	35.1660	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	285.0	0	SC	0	12.5770	0	35.1470	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	290.0	0	SC	0	12.4985	0	35.1364	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	295.0	0	SC	0	12.4070	0	35.1235	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	300.0	0	SC	0	12.2880	0	35.1131	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	305.0	0	SC	0	12.1469	0	35.1034	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	310.0	0	SC	0	12.0367	0	35.0968	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	315.0	0	SC	0	11.8970	0	35.0918	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	320.0	0	SC	0	11.7710	0	35.0910	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	325.0	0	SC	0	11.6613	0	35.0928	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	330.0	0	SC	0	11.6071	0	35.0865	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	335.0	0	SC	0	11.5920	0	35.0870	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	340.0	0	SC	0	11.5757	0	35.0909	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	345.0	0	SC	0	11.4994	0	35.0936	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	350.0	0	SC	0	11.4188	0	35.0873	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	355.0	0	SC	0	11.3215	0	35.0772	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	360.0	0	SC	0	11.2543	0	35.0629	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	365.0	0	SC	0	11.1946	0	35.0475	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	370.0	0	SC	0	11.1469	0	35.0432	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	375.0	0	SC	0	11.1173	0	35.0469	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	380.0	0	SC	0	11.0869	0	35.0510	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	385.0	0	SC	0	11.0142	0	35.0469	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	390.0	0	SC	0	10.9232	0	35.0408	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	395.0	0	SC	0	10.8907	0	35.0428	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	400.0	0	SC	0	10.8434	0	35.0424	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	405.0	0	SC	0	10.7862	0	35.0345	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	410.0	0	SC	0	10.7133	0	35.0293	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	415.0	0	SC	0	10.5886	0	35.0203	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	420.0	0	SC	0	10.5437	0	35.0182	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	425.0	0	SC	0	10.5264	0	35.0214	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	430.0	0	SC	0	10.4918	0	35.0218	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	435.0	0	SC	0	10.4609	0	35.0258	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	440.0	0	SC	0	10.4313	0	35.0317	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	445.0	0	SC	0	10.3937	0	35.0326	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	450.0	0	SC	0	10.3785	0	35.0314	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	455.0	0	SC	0	10.3644	0	35.0220	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	460.0	0	SC	0	10.2821	0	35.0130	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	465.0	0	SC	0	10.2277	0	35.0019	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	470.0	0	SC	0	10.1913	0	34.9994	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	475.0	0	SC	0	10.1743	0	35.0054	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	480.0	0	SC	0	10.1573	0	35.0051	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	485.0	0	SC	0	10.1367	0	35.0082	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	490.0	0	SC	0	10.1021	0	35.0228	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	495.0	0	SC	0	10.0227	0	35.0238	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	500.0	0	SC	0	9.9921	4	35.0250	4
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	505.0	0	SC	0	10.0017	4	35.0179	4
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	510.0	0	SC	0	9.9886	0	35.0231	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	515.0	0	SC	0	9.9183	0	35.0222	0
@6580__1975397	078	B	07/30/1975	01:00	64.8869	0.0431	0	520.0	0	SC	0	9.8644	0	35.0210	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	10.0	0	SC	0	29.3420	0	34.8070	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	15.0	0	SC	0	29.2831	0	34.8352	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	20.0	0	SC	0	29.1790	0	34.8676	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	25.0	0	SC	0	29.0424	0	34.8818	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	30.0	0	SC	0	28.9981	0	34.9152	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	35.0	0	SC	0	28.8892	0	34.9518	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	40.0	0	SC	0	28.4750	0	35.0273	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	45.0	0	SC	0	28.1637	0	35.1575	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	50.0	0	SC	0	28.0493	0	35.3390	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	55.0	0	SC	0	27.9189	0	35.4131	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	60.0	0	SC	0	27.4788	0	35.4404	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	65.0	0	SC	0	26.3912	0	35.4467	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	70.0	0	SC	0	25.4296	0	35.4770	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	75.0	0	SC	0	25.0429	0	35.4925	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	80.0	0	SC	0	24.8029	0	35.5136	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	85.0	0	SC	0	24.4719	0	35.5341	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	90.0	0	SC	0	24.2136	0	35.5349	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	95.0	0	SC	0	23.4848	0	35.4827	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	100.0	0	SC	0	21.8421	0	35.3935	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	105.0	0	SC	0	20.9179	0	35.4009	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	110.0	0	SC	0	20.7078	0	35.4120	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	115.0	0	SC	0	20.6084	0	35.4092	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	120.0	0	SC	0	20.3386	0	35.4040	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	125.0	0	SC	0	19.5435	0	35.3596	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	130.0	0	SC	0	19.0923	0	35.3253	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	135.0	0	SC	0	18.7524	0	35.2994	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	140.0	0	SC	0	18.5474	0	35.3009	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	145.0	0	SC	0	18.4080	0	35.3024	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	150.0	0	SC	0	18.3059	0	35.3043	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	155.0	0	SC	0	18.2472	0	35.3062	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	160.0	0	SC	0	17.9965	0	35.3052	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	165.0	0	SC	0	17.5030	0	35.2983	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	170.0	0	SC	0	16.8499	0	35.2777	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	175.0	0	SC	0	16.4338	0	35.2599	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	180.0	0	SC	0	15.9127	0	35.2313	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	185.0	0	SC	0	15.1765	0	35.2070	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	190.0	0	SC	0	14.6103	0	35.1884	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	195.0	0	SC	0	14.2720	0	35.1810	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	200.0	0	SC	0	14.2327	0	35.1805	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	205.0	0	SC	0	14.1377	0	35.1918	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	210.0	0	SC	0	13.9840	0	35.1960	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	215.0	0	SC	0	13.8293	0	35.1883	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	220.0	0	SC	0	13.6584	0	35.1798	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	225.0	0	SC	0	13.5803	0	35.1743	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	230.0	0	SC	0	13.5054	0	35.1711	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	235.0	0	SC	0	13.4030	0	35.1604	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	240.0	0	SC	0	13.3532	0	35.1558	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	245.0	0	SC	0	13.3190	0	35.1509	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	250.0	0	SC	0	13.2609	0	35.1587	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	255.0	0	SC	0	13.1916	0	35.1602	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	260.0	0	SC	0	13.0010	0	35.1607	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	265.0	0	SC	0	12.7750	0	35.1504	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	270.0	0	SC	0	12.5663	0	35.1440	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	275.0	0	SC	0	12.4243	0	35.1166	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	280.0	0	SC	0	12.3354	0	35.1150	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	285.0	0	SC	0	12.2562	0	35.1159	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	290.0	0	SC	0	12.0624	0	35.1095	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	295.0	0	SC	0	11.9169	0	35.0941	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	300.0	0	SC	0	11.7769	0	35.0864	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	305.0	0	SC	0	11.6594	0	35.0781	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	310.0	0	SC	0	11.6146	0	35.0740	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	315.0	0	SC	0	11.5964	0	35.0735	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	320.0	0	SC	0	11.5795	0	35.0744	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	325.0	0	SC	0	11.5398	0	35.0758	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	330.0	0	SC	0	11.4773	0	35.0763	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	335.0	0	SC	0	11.3630	0	35.0697	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	340.0	0	SC	0	11.2901	0	35.0633	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	345.0	0	SC	0	11.2480	0	35.0603	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	350.0	0	SC	0	11.1714	0	35.0496	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	355.0	0	SC	0	11.1433	0	35.0487	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	360.0	0	SC	0	11.1151	0	35.0427	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	365.0	0	SC	0	11.0810	0	35.0410	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	370.0	0	SC	0	11.0405	0	35.0430	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	375.0	0	SC	0	10.9509	0	35.0467	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	380.0	0	SC	0	10.8937	0	35.0485	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	385.0	0	SC	0	10.8638	0	35.0413	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	390.0	0	SC	0	10.8163	0	35.0324	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	395.0	0	SC	0	10.7419	0	35.0205	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	400.0	0	SC	0	10.6100	0	34.9990	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	405.0	0	SC	0	10.5738	0	34.9958	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	410.0	0	SC	0	10.5544	0	34.9903	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	415.0	0	SC	0	10.5372	0	34.9903	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	420.0	0	SC	0	10.5166	0	34.9804	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	425.0	0	SC	0	10.4803	0	34.9783	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	430.0	0	SC	0	10.4495	0	34.9747	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	435.0	0	SC	0	10.4215	0	34.9745	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	440.0	0	SC	0	10.4028	0	34.9679	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	445.0	0	SC	0	10.3866	0	34.9664	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	450.0	0	SC	0	10.3591	0	34.9709	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	455.0	0	SC	0	10.2832	0	34.9662	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	460.0	0	SC	0	10.2296	0	34.9667	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	465.0	0	SC	0	10.2073	0	34.9680	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	470.0	0	SC	0	10.1923	0	34.9693	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	475.0	0	SC	0	10.1726	0	34.9652	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	480.0	0	SC	0	10.1388	0	34.9627	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	485.0	0	SC	0	10.0869	0	34.9643	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	490.0	0	SC	0	10.0299	0	34.9615	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	495.0	0	SC	0	10.0057	0	34.9664	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	500.0	0	SC	0	10.0257	0	34.9791	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	505.0	0	SC	0	10.0234	0	34.9861	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	510.0	0	SC	0	9.9383	0	34.9814	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	515.0	0	SC	0	9.8734	0	34.9696	0
@6580__1975397	079	B	07/30/1975	02:00	64.8869	0.0431	0	520.0	0	SC	0	9.8585	0	34.9635	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	15.0	0	SC	0	29.3075	0	34.8665	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	20.0	0	SC	0	29.1791	0	34.8672	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	25.0	0	SC	0	29.0691	0	34.8680	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	30.0	0	SC	0	29.0133	0	34.9024	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	35.0	0	SC	0	28.9777	0	34.9463	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	40.0	0	SC	0	28.7529	0	34.9787	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	45.0	0	SC	0	28.2983	0	35.0988	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	50.0	0	SC	0	28.1199	0	35.2311	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	55.0	0	SC	0	28.0238	0	35.3712	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	60.0	0	SC	0	27.8404	0	35.4267	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	65.0	0	SC	0	27.4276	0	35.4409	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	70.0	0	SC	0	26.1843	0	35.4649	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	75.0	0	SC	0	25.3061	0	35.4682	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	80.0	0	SC	0	24.8869	0	35.4870	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	85.0	0	SC	0	24.4943	0	35.5020	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	90.0	0	SC	0	24.1579	0	35.5078	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	95.0	0	SC	0	23.2303	0	35.4512	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	100.0	0	SC	0	21.2876	0	35.3747	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	105.0	0	SC	0	20.7904	0	35.4053	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	110.0	0	SC	0	20.7073	0	35.3989	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	115.0	0	SC	0	20.3304	0	35.3754	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	120.0	0	SC	0	19.7599	0	35.3478	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	125.0	0	SC	0	19.0032	0	35.3083	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	130.0	0	SC	0	18.7553	0	35.2900	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	135.0	0	SC	0	18.5381	0	35.2919	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	140.0	0	SC	0	18.4101	0	35.2943	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	145.0	0	SC	0	18.3248	0	35.2982	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	150.0	0	SC	0	18.2536	0	35.2954	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	155.0	0	SC	0	17.9918	0	35.2965	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	160.0	0	SC	0	17.4691	0	35.2836	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	165.0	0	SC	0	16.8630	0	35.2671	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	170.0	0	SC	0	16.5097	0	35.2487	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	175.0	0	SC	0	15.9161	0	35.2177	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	180.0	0	SC	0	15.1261	0	35.1899	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	185.0	0	SC	0	14.4530	0	35.1700	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	190.0	0	SC	0	14.2848	0	35.1670	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	195.0	0	SC	0	14.2239	0	35.1725	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	200.0	0	SC	0	14.1621	0	35.1818	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	205.0	0	SC	0	14.0282	0	35.1782	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	210.0	0	SC	0	13.8706	0	35.1703	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	215.0	0	SC	0	13.7272	0	35.1646	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	220.0	0	SC	0	13.6056	0	35.1667	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	225.0	0	SC	0	13.5408	0	35.1637	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	230.0	0	SC	0	13.4611	0	35.1553	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	235.0	0	SC	0	13.3851	0	35.1502	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	240.0	0	SC	0	13.3475	0	35.1484	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	245.0	0	SC	0	13.3282	0	35.1511	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	250.0	0	SC	0	13.2790	0	35.1580	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	255.0	0	SC	0	13.1985	0	35.1567	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	260.0	0	SC	0	13.1169	0	35.1542	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	265.0	0	SC	0	13.0252	0	35.1493	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	270.0	0	SC	0	12.7717	0	35.1408	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	275.0	0	SC	0	12.5668	0	35.1268	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	280.0	0	SC	0	12.4720	0	35.1120	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	285.0	0	SC	0	12.4005	0	35.1048	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	290.0	0	SC	0	12.3198	0	35.1048	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	295.0	0	SC	0	12.2225	0	35.1050	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	300.0	0	SC	0	12.0462	0	35.0948	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	305.0	0	SC	0	11.8988	0	35.0885	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	310.0	0	SC	0	11.8000	0	35.0790	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	315.0	0	SC	0	11.6950	0	35.0753	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	320.0	0	SC	0	11.6359	0	35.0714	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	325.0	0	SC	0	11.6080	0	35.0702	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	330.0	0	SC	0	11.5921	0	35.0659	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	335.0	0	SC	0	11.5749	0	35.0690	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	340.0	0	SC	0	11.5409	0	35.0719	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	345.0	0	SC	0	11.4469	0	35.0734	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	350.0	0	SC	0	11.3415	0	35.0635	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	355.0	0	SC	0	11.2801	0	35.0655	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	360.0	0	SC	0	11.2313	0	35.0596	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	365.0	0	SC	0	11.1681	0	35.0526	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	370.0	0	SC	0	11.1499	0	35.0448	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	375.0	0	SC	0	11.1316	0	35.0370	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	380.0	0	SC	0	11.1075	0	35.0410	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	385.0	0	SC	0	11.0729	0	35.0432	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	390.0	0	SC	0	10.9709	0	35.0393	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	395.0	0	SC	0	10.9090	0	35.0377	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	400.0	0	SC	0	10.8682	0	35.0308	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	405.0	0	SC	0	10.8394	0	35.0237	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	410.0	0	SC	0	10.7983	0	35.0193	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	415.0	0	SC	0	10.6862	0	35.0184	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	420.0	0	SC	0	10.5977	0	35.0175	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	425.0	0	SC	0	10.5487	0	35.0137	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	430.0	0	SC	0	10.5283	0	35.0203	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	435.0	0	SC	0	10.5065	0	35.0232	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	440.0	0	SC	0	10.4733	0	35.0192	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	445.0	0	SC	0	10.4346	0	35.0146	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	450.0	0	SC	0	10.4057	0	35.0143	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	455.0	0	SC	0	10.3857	0	35.0165	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	460.0	0	SC	0	10.3686	0	35.0072	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	465.0	0	SC	0	10.3220	0	35.0030	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	470.0	0	SC	0	10.2737	0	34.9987	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	475.0	0	SC	0	10.2274	0	34.9923	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	480.0	0	SC	0	10.1960	0	34.9857	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	485.0	0	SC	0	10.1784	0	34.9906	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	490.0	0	SC	0	10.1589	0	34.9953	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	495.0	0	SC	0	10.1346	0	34.9926	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	500.0	0	SC	0	10.0874	0	34.9905	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	505.0	0	SC	0	10.0312	0	34.9960	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	510.0	0	SC	0	9.9882	0	35.0025	0
@6580__1975397	080	B	07/30/1975	03:00	64.8869	0.0431	0	515.0	0	SC	0	9.9935	0	35.0038	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	10.0	0	SC	0	29.3293	0	34.8706	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	15.0	0	SC	0	29.2596	0	34.8722	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	20.0	0	SC	0	29.1710	0	34.8700	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	25.0	0	SC	0	29.0454	0	34.8775	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	30.0	0	SC	0	28.9865	0	34.9165	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	35.0	0	SC	0	28.8370	0	34.9795	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	40.0	0	SC	0	28.6986	0	34.9917	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	45.0	0	SC	0	28.3504	0	35.0955	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	50.0	0	SC	0	28.1316	0	35.2622	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	55.0	0	SC	0	28.0125	0	35.3778	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	60.0	0	SC	0	27.9524	0	35.4067	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	65.0	0	SC	0	27.6491	0	35.4444	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	70.0	0	SC	0	26.3174	0	35.4736	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	75.0	0	SC	0	25.5874	0	35.4856	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	80.0	0	SC	0	24.9922	0	35.5033	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	85.0	0	SC	0	24.6308	0	35.5257	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	90.0	0	SC	0	24.1982	0	35.5285	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	95.0	0	SC	0	23.6769	0	35.5110	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	100.0	0	SC	0	22.2950	0	35.4473	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	105.0	0	SC	0	21.0371	0	35.4001	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	110.0	0	SC	0	20.7636	0	35.4103	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	115.0	0	SC	0	20.7297	0	35.4107	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	120.0	0	SC	0	20.5292	0	35.4060	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	125.0	0	SC	0	19.8397	0	35.3677	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	130.0	0	SC	0	19.2117	0	35.3368	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	135.0	0	SC	0	18.7702	0	35.3063	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	140.0	0	SC	0	18.5493	0	35.2967	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	145.0	0	SC	0	18.3884	0	35.3022	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	150.0	0	SC	0	18.2896	0	35.3115	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	155.0	0	SC	0	17.9575	0	35.3031	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	160.0	0	SC	0	17.5890	0	35.2940	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	165.0	0	SC	0	17.2527	0	35.2742	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	170.0	0	SC	0	16.8631	0	35.2619	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	175.0	0	SC	0	16.7059	0	35.2584	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	180.0	0	SC	0	15.9614	0	35.2338	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	185.0	0	SC	0	15.1810	0	35.2090	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	190.0	0	SC	0	14.6346	0	35.1840	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	195.0	0	SC	0	14.3563	0	35.1727	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	200.0	0	SC	0	14.2574	0	35.1733	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	205.0	0	SC	0	14.2107	0	35.1833	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	210.0	0	SC	0	14.1153	0	35.1917	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	215.0	0	SC	0	13.9812	0	35.1935	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	220.0	0	SC	0	13.8336	0	35.1902	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	225.0	0	SC	0	13.7120	0	35.1843	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	230.0	0	SC	0	13.6092	0	35.1793	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	235.0	0	SC	0	13.5444	0	35.1740	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	240.0	0	SC	0	13.4548	0	35.1706	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	245.0	0	SC	0	13.3776	0	35.1677	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	250.0	0	SC	0	13.3389	0	35.1618	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	255.0	0	SC	0	13.3151	0	35.1549	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	260.0	0	SC	0	13.2631	0	35.1510	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	265.0	0	SC	0	13.1797	0	35.1530	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	270.0	0	SC	0	13.1344	0	35.1565	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	275.0	0	SC	0	13.0985	0	35.1553	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	280.0	0	SC	0	12.9950	0	35.1510	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	285.0	0	SC	0	12.6920	0	35.1344	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	290.0	0	SC	0	12.4900	0	35.1180	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	295.0	0	SC	0	12.4116	0	35.1079	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	300.0	0	SC	0	12.3266	0	35.1003	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	305.0	0	SC	0	12.2389	0	35.1025	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	310.0	0	SC	0	12.1010	0	35.1005	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	315.0	0	SC	0	11.8885	0	35.0950	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	320.0	0	SC	0	11.7636	0	35.0837	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	325.0	0	SC	0	11.6701	0	35.0772	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	330.0	0	SC	0	11.6190	0	35.0724	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	335.0	0	SC	0	11.5903	0	35.0695	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	340.0	0	SC	0	11.5707	0	35.0708	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	345.0	0	SC	0	11.5329	0	35.0726	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	350.0	0	SC	0	11.4443	0	35.0732	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	355.0	0	SC	0	11.3309	0	35.0634	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	360.0	0	SC	0	11.2638	0	35.0573	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	365.0	0	SC	0	11.2092	0	35.0472	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	370.0	0	SC	0	11.1584	0	35.0436	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	375.0	0	SC	0	11.1338	0	35.0375	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	380.0	0	SC	0	11.1177	0	35.0404	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	385.0	0	SC	0	11.0987	0	35.0405	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	390.0	0	SC	0	11.0379	0	35.0407	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	395.0	0	SC	0	10.9532	0	35.0395	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	400.0	0	SC	0	10.8862	0	35.0367	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	405.0	0	SC	0	10.8457	0	35.0306	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	410.0	0	SC	0	10.8124	0	35.0345	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	415.0	0	SC	0	10.7741	0	35.0343	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	420.0	0	SC	0	10.6331	0	35.0276	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	425.0	0	SC	0	10.5707	0	35.0194	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	430.0	0	SC	0	10.5339	0	35.0194	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	435.0	0	SC	0	10.5073	0	35.0225	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	440.0	0	SC	0	10.4740	0	35.0250	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	445.0	0	SC	0	10.4341	0	35.0207	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	450.0	0	SC	0	10.4023	0	35.0210	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	455.0	0	SC	0	10.3854	0	35.0249	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	460.0	0	SC	0	10.3637	0	35.0250	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	465.0	0	SC	0	10.3076	0	35.0156	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	470.0	0	SC	0	10.2600	0	35.0069	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	475.0	0	SC	0	10.2150	0	34.9967	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	480.0	0	SC	0	10.1874	0	34.9930	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	485.0	0	SC	0	10.1721	0	34.9957	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	490.0	0	SC	0	10.1476	0	35.0010	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	495.0	0	SC	0	10.1235	0	35.0020	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	500.0	0	SC	0	10.0713	0	34.9976	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	505.0	0	SC	0	9.9992	0	35.0008	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	510.0	0	SC	0	9.9793	0	35.0057	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	515.0	0	SC	0	10.0017	0	35.0203	0
@6580__1975397	081	B	07/30/1975	04:00	64.8869	0.0431	0	520.0	0	SC	0	10.0140	0	35.0239	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	10.0	0	SC	0	29.3080	0	34.8706	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	15.0	0	SC	0	29.3079	0	34.8704	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	20.0	0	SC	0	29.2350	0	34.8710	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	25.0	0	SC	0	29.1123	0	34.8701	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	30.0	0	SC	0	28.9987	0	34.8801	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	35.0	0	SC	0	29.0157	0	34.9284	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	40.0	0	SC	0	28.9206	0	34.9665	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	45.0	0	SC	0	28.4485	0	35.0502	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	50.0	0	SC	0	28.1415	0	35.1475	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	55.0	0	SC	0	28.0628	0	35.3139	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	60.0	0	SC	0	27.9983	0	35.3939	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	65.0	0	SC	0	27.8244	0	35.4136	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	70.0	0	SC	0	27.6593	0	35.4671	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	75.0	0	SC	0	26.9198	0	35.4658	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	80.0	0	SC	0	26.3338	0	35.4964	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	85.0	0	SC	0	25.4223	0	35.5154	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	90.0	0	SC	0	24.9924	0	35.5033	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	95.0	0	SC	0	24.6273	0	35.5222	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	100.0	0	SC	0	24.1983	0	35.5095	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	105.0	0	SC	0	23.1896	0	35.4551	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	110.0	0	SC	0	21.3225	0	35.3915	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	115.0	0	SC	0	20.8675	0	35.4009	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	120.0	0	SC	0	20.7280	0	35.4060	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	125.0	0	SC	0	20.3578	0	35.3942	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	130.0	0	SC	0	19.5325	0	35.3552	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	135.0	0	SC	0	18.9901	0	35.3297	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	140.0	0	SC	0	18.4580	0	35.3060	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	145.0	0	SC	0	18.3029	0	35.3001	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	150.0	0	SC	0	17.9649	0	35.2965	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	155.0	0	SC	0	17.5673	0	35.2852	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	160.0	0	SC	0	17.2181	0	35.2851	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	165.0	0	SC	0	16.8479	0	35.2756	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	170.0	0	SC	0	16.1504	0	35.2524	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	175.0	0	SC	0	15.4276	0	35.2188	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	180.0	0	SC	0	14.9300	0	35.1980	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	185.0	0	SC	0	14.3349	0	35.1711	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	190.0	0	SC	0	14.2414	0	35.1799	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	195.0	0	SC	0	14.2173	0	35.1864	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	200.0	0	SC	0	14.1953	0	35.1992	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	205.0	0	SC	0	14.1790	0	35.1999	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	210.0	0	SC	0	14.1184	0	35.2028	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	215.0	0	SC	0	13.9673	0	35.2030	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	220.0	0	SC	0	13.8453	0	35.1945	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	225.0	0	SC	0	13.7234	0	35.1889	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	230.0	0	SC	0	13.5925	0	35.1824	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	235.0	0	SC	0	13.5776	0	35.1794	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	240.0	0	SC	0	13.5183	0	35.1767	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	245.0	0	SC	0	13.4113	0	35.1691	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	250.0	0	SC	0	13.3620	0	35.1650	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	255.0	0	SC	0	13.3319	0	35.1616	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	260.0	0	SC	0	13.2889	0	35.1610	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	265.0	0	SC	0	13.1900	0	35.1620	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	270.0	0	SC	0	13.0842	0	35.1650	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	275.0	0	SC	0	13.0787	0	35.1636	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	280.0	0	SC	0	12.9580	0	35.1580	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	285.0	0	SC	0	12.7269	0	35.1474	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	290.0	0	SC	0	12.4810	0	35.1260	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	295.0	0	SC	0	12.4032	0	35.1186	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	300.0	0	SC	0	12.3352	0	35.1176	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	305.0	0	SC	0	12.1832	0	35.1036	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	310.0	0	SC	0	12.0185	0	35.0913	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	315.0	0	SC	0	11.8260	0	35.0880	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	320.0	0	SC	0	11.7620	0	35.0850	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	325.0	0	SC	0	11.6880	0	35.0830	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	330.0	0	SC	0	11.6200	0	35.0830	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	335.0	0	SC	0	11.5985	0	35.0798	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	340.0	0	SC	0	11.5799	0	35.0742	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	345.0	0	SC	0	11.5630	0	35.0721	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	350.0	0	SC	0	11.4990	0	35.0720	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	355.0	0	SC	0	11.4098	0	35.0682	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	360.0	0	SC	0	11.3259	0	35.0758	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	365.0	0	SC	0	11.2666	0	35.0764	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	370.0	0	SC	0	11.1960	0	35.0660	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	375.0	0	SC	0	11.1527	0	35.0467	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	380.0	0	SC	0	11.1291	0	35.0406	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	385.0	0	SC	0	11.1109	0	35.0462	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	390.0	0	SC	0	11.0819	0	35.0514	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	395.0	0	SC	0	11.0279	0	35.0572	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	400.0	0	SC	0	10.9282	0	35.0495	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	410.0	0	SC	0	10.8277	0	35.0389	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	415.0	0	SC	0	10.7945	0	35.0335	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	420.0	0	SC	0	10.7495	0	35.0316	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	425.0	0	SC	0	10.6380	0	35.0226	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	430.0	0	SC	0	10.5769	0	35.0263	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	435.0	0	SC	0	10.5440	0	35.0289	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	440.0	0	SC	0	10.5161	0	35.0387	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	445.0	0	SC	0	10.4940	0	35.0300	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	450.0	0	SC	0	10.4521	0	35.0201	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	455.0	0	SC	0	10.4179	0	35.0155	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	460.0	0	SC	0	10.3969	0	35.0189	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	465.0	0	SC	0	10.3718	0	35.0199	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	470.0	0	SC	0	10.3394	0	35.0176	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	475.0	0	SC	0	10.2813	0	35.0081	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	480.0	0	SC	0	10.2269	0	35.0018	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	485.0	0	SC	0	10.1937	0	34.9926	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	490.0	0	SC	0	10.1819	0	34.9943	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	495.0	0	SC	0	10.1629	0	35.0010	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	500.0	0	SC	0	10.1434	0	35.0050	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	505.0	0	SC	0	10.1075	0	35.0013	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	510.0	0	SC	0	10.0444	0	34.9990	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	515.0	0	SC	0	9.9861	0	35.0036	0
@6580__1975397	082	B	07/30/1975	05:00	64.8869	0.0431	0	520.0	0	SC	0	9.9687	0	35.0096	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	10.0	0	SC	0	29.2993	0	34.8755	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	15.0	0	SC	0	29.2787	0	34.8762	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	20.0	0	SC	0	29.1720	0	34.8744	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	25.0	0	SC	0	29.0295	0	34.8781	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	30.0	0	SC	0	29.0106	0	34.9204	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	35.0	0	SC	0	28.9277	0	34.9530	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	40.0	0	SC	0	28.5691	0	35.0295	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	45.0	0	SC	0	28.2042	0	35.1730	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	50.0	0	SC	0	28.0819	0	35.3134	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	55.0	0	SC	0	27.9991	0	35.3917	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	60.0	0	SC	0	27.8327	0	35.4277	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	65.0	0	SC	0	27.6052	0	35.4812	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	70.0	0	SC	0	26.9203	0	35.4759	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	75.0	0	SC	0	26.3382	0	35.4971	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	80.0	0	SC	0	25.3096	0	35.4920	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	85.0	0	SC	0	24.9443	0	35.4979	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	90.0	0	SC	0	24.6279	0	35.5231	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	95.0	0	SC	0	24.2737	0	35.5067	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	100.0	0	SC	0	23.6131	0	35.4763	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	105.0	0	SC	0	22.2950	0	35.4331	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	110.0	0	SC	0	21.2440	0	35.4067	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	115.0	0	SC	0	20.9436	0	35.4067	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	120.0	0	SC	0	20.8058	0	35.4089	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	125.0	0	SC	0	20.4710	0	35.3876	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	130.0	0	SC	0	19.7729	0	35.3602	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	135.0	0	SC	0	19.0562	0	35.3152	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	140.0	0	SC	0	18.6510	0	35.3120	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	145.0	0	SC	0	18.4519	0	35.3124	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	150.0	0	SC	0	18.1880	0	35.3098	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	155.0	0	SC	0	17.9323	0	35.2951	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	160.0	0	SC	0	17.5856	0	35.2851	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	165.0	0	SC	0	17.1684	0	35.2767	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	170.0	0	SC	0	16.8109	0	35.2615	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	175.0	0	SC	0	16.1272	0	35.2288	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	180.0	0	SC	0	15.3603	0	35.2066	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	185.0	0	SC	0	14.8483	0	35.1846	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	190.0	0	SC	0	14.4931	0	35.1700	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	195.0	0	SC	0	14.2718	0	35.1704	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	200.0	0	SC	0	14.2351	0	35.1860	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	205.0	0	SC	0	14.2170	0	35.1950	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	210.0	0	SC	0	14.2028	0	35.1925	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	215.0	0	SC	0	14.1244	0	35.1968	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	220.0	0	SC	0	14.0115	0	35.1955	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	225.0	0	SC	0	13.9149	0	35.1921	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	230.0	0	SC	0	13.8047	0	35.1887	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	235.0	0	SC	0	13.6966	0	35.1832	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	240.0	0	SC	0	13.6071	0	35.1777	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	245.0	0	SC	0	13.5773	0	35.1787	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	250.0	0	SC	0	13.5147	0	35.1739	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	255.0	0	SC	0	13.4176	0	35.1656	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	260.0	0	SC	0	13.3612	0	35.1590	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	265.0	0	SC	0	13.3354	0	35.1576	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	270.0	0	SC	0	13.2668	0	35.1627	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	275.0	0	SC	0	13.1821	0	35.1655	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	280.0	0	SC	0	13.1233	0	35.1685	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	285.0	0	SC	0	13.0801	0	35.1633	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	290.0	0	SC	0	12.9448	0	35.1576	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	295.0	0	SC	0	12.6713	0	35.1452	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	300.0	0	SC	0	12.4842	0	35.1267	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	305.0	0	SC	0	12.3961	0	35.1164	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	310.0	0	SC	0	12.3190	0	35.1080	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	315.0	0	SC	0	12.1939	0	35.0977	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	320.0	0	SC	0	11.9690	0	35.0892	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	325.0	0	SC	0	11.8331	0	35.0866	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	330.0	0	SC	0	11.7311	0	35.0892	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	335.0	0	SC	0	11.6630	0	35.0851	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	340.0	0	SC	0	11.6195	0	35.0860	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	345.0	0	SC	0	11.5966	0	35.0774	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	350.0	0	SC	0	11.5763	0	35.0750	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	355.0	0	SC	0	11.5560	0	35.0788	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	360.0	0	SC	0	11.5081	0	35.0822	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	365.0	0	SC	0	11.4011	0	35.0804	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	370.0	0	SC	0	11.3469	0	35.0754	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	375.0	0	SC	0	11.2842	0	35.0668	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	380.0	0	SC	0	11.2318	0	35.0575	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	385.0	0	SC	0	11.1777	0	35.0538	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	390.0	0	SC	0	11.1453	0	35.0577	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	395.0	0	SC	0	11.1240	0	35.0536	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	400.0	0	SC	0	11.1115	0	35.0475	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	405.0	0	SC	0	11.0843	0	35.0422	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	410.0	0	SC	0	11.0161	0	35.0433	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	415.0	0	SC	0	10.9325	0	35.0388	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	420.0	0	SC	0	10.8937	0	35.0382	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	425.0	0	SC	0	10.8628	0	35.0347	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	430.0	0	SC	0	10.8374	0	35.0399	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	435.0	0	SC	0	10.8210	0	35.0371	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	440.0	0	SC	0	10.7570	0	35.0390	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	445.0	0	SC	0	10.6691	0	35.0259	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	450.0	0	SC	0	10.5799	0	35.0175	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	455.0	0	SC	0	10.5411	0	35.0117	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	460.0	0	SC	0	10.5159	0	35.0175	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	465.0	0	SC	0	10.4886	0	35.0187	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	470.0	0	SC	0	10.4467	0	35.0176	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	475.0	0	SC	0	10.4117	0	35.0177	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	480.0	0	SC	0	10.3825	0	35.0211	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	485.0	0	SC	0	10.3525	0	35.0175	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	490.0	0	SC	0	10.3136	0	35.0133	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	495.0	0	SC	0	10.2497	0	35.0075	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	500.0	0	SC	0	10.2081	0	34.9996	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	505.0	0	SC	0	10.1844	0	34.9914	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	510.0	0	SC	0	10.1690	0	34.9924	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	515.0	0	SC	0	10.1445	0	35.0001	0
@6580__1975397	083	B	07/30/1975	06:00	64.8869	0.0431	0	520.0	0	SC	0	10.1219	0	35.0003	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	10.0	0	SC	0	29.2833	0	34.8713	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	15.0	0	SC	0	29.2840	0	34.8750	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	20.0	0	SC	0	29.2774	0	34.8760	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	25.0	0	SC	0	29.2150	0	34.8722	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	30.0	0	SC	0	29.0767	0	34.8726	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	35.0	0	SC	0	29.0016	0	34.8842	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	40.0	0	SC	0	29.0047	0	34.9163	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	45.0	0	SC	0	28.8692	0	34.9510	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	50.0	0	SC	0	28.7240	0	34.9760	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	55.0	0	SC	0	28.3387	0	35.0929	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	60.0	0	SC	0	28.1095	0	35.2513	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	65.0	0	SC	0	28.0070	0	35.3780	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	70.0	0	SC	0	27.9085	0	35.4266	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	75.0	0	SC	0	27.7795	0	35.4671	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	80.0	0	SC	0	27.2215	0	35.5155	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	85.0	0	SC	0	26.3761	0	35.5051	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	90.0	0	SC	0	25.0750	0	35.4972	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	95.0	0	SC	0	24.5541	0	35.5162	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	100.0	0	SC	0	24.1172	0	35.5163	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	105.0	0	SC	0	22.7440	0	35.4606	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	110.0	0	SC	0	21.5741	0	35.4129	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	115.0	0	SC	0	21.1339	0	35.4075	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	120.0	0	SC	0	20.9018	0	35.4090	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	125.0	0	SC	0	20.3023	0	35.3920	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	130.0	0	SC	0	19.4958	0	35.3523	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	135.0	0	SC	0	18.8753	0	35.3217	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	140.0	0	SC	0	18.5468	0	35.3054	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	145.0	0	SC	0	18.4094	0	35.3045	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	150.0	0	SC	0	18.2478	0	35.3055	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	155.0	0	SC	0	17.9900	0	35.3000	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	160.0	0	SC	0	17.5971	0	35.2976	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	165.0	0	SC	0	17.2019	0	35.2875	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	170.0	0	SC	0	16.8552	0	35.2748	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	175.0	0	SC	0	16.2430	0	35.2370	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	180.0	0	SC	0	15.5614	0	35.2090	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	185.0	0	SC	0	14.8332	0	35.1843	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	190.0	0	SC	0	14.4237	0	35.1823	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	195.0	0	SC	0	14.2420	0	35.1779	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	200.0	0	SC	0	14.2255	0	35.1820	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	205.0	0	SC	0	14.2100	0	35.1875	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	210.0	0	SC	0	14.1321	0	35.1957	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	215.0	0	SC	0	14.0470	0	35.1940	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	220.0	0	SC	0	13.9299	0	35.1920	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	225.0	0	SC	0	13.8267	0	35.1873	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	230.0	0	SC	0	13.7328	0	35.1854	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	235.0	0	SC	0	13.6407	0	35.1800	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	240.0	0	SC	0	13.5927	0	35.1793	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	245.0	0	SC	0	13.5492	0	35.1818	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	250.0	0	SC	0	13.4730	0	35.1830	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	255.0	0	SC	0	13.4093	0	35.1745	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	260.0	0	SC	0	13.3751	0	35.1675	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	265.0	0	SC	0	13.3540	0	35.1620	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	270.0	0	SC	0	13.3160	0	35.1677	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	275.0	0	SC	0	13.2478	0	35.1692	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	280.0	0	SC	0	13.1527	0	35.1760	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	285.0	0	SC	0	13.1120	0	35.1708	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	290.0	0	SC	0	12.9770	0	35.1725	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	295.0	0	SC	0	12.7510	0	35.1670	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	300.0	0	SC	0	12.5666	0	35.1566	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	305.0	0	SC	0	12.4255	0	35.1288	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	310.0	0	SC	0	12.3590	0	35.1135	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	315.0	0	SC	0	12.2744	0	35.1106	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	320.0	0	SC	0	12.0831	0	35.0992	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	325.0	0	SC	0	11.9141	0	35.0954	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	330.0	0	SC	0	11.7748	0	35.0887	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	335.0	0	SC	0	11.7146	0	35.0861	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	340.0	0	SC	0	11.6588	0	35.0836	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	345.0	0	SC	0	11.6133	0	35.0840	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	350.0	0	SC	0	11.5910	0	35.0815	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	355.0	0	SC	0	11.5752	0	35.0765	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	360.0	0	SC	0	11.5573	0	35.0814	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	365.0	0	SC	0	11.5170	0	35.0875	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	370.0	0	SC	0	11.4147	0	35.0830	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	375.0	0	SC	0	11.3526	0	35.0724	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	380.0	0	SC	0	11.3019	0	35.0649	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	385.0	0	SC	0	11.2488	0	35.0594	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	390.0	0	SC	0	11.1897	0	35.0590	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	395.0	0	SC	0	11.1456	0	35.0505	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	400.0	0	SC	0	11.1247	0	35.0433	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	405.0	0	SC	0	11.1084	0	35.0382	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	410.0	0	SC	0	11.0897	0	35.0451	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	415.0	0	SC	0	11.0277	0	35.0492	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	420.0	0	SC	0	10.9516	0	35.0472	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	425.0	0	SC	0	10.8981	0	35.0440	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	430.0	0	SC	0	10.8630	0	35.0426	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	435.0	0	SC	0	10.8420	0	35.0401	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	440.0	0	SC	0	10.8167	0	35.0337	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	445.0	0	SC	0	10.7813	0	35.0301	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	450.0	0	SC	0	10.6785	0	35.0214	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	455.0	0	SC	0	10.5792	0	35.0180	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	460.0	0	SC	0	10.5404	0	35.0189	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	465.0	0	SC	0	10.5146	0	35.0261	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	470.0	0	SC	0	10.4887	0	35.0271	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	475.0	0	SC	0	10.4541	0	35.0227	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	480.0	0	SC	0	10.4100	0	35.0204	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	485.0	0	SC	0	10.3902	0	35.0206	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	490.0	0	SC	0	10.3673	0	35.0249	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	495.0	0	SC	0	10.3279	0	35.0241	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	500.0	0	SC	0	10.2637	0	35.0195	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	505.0	0	SC	0	10.2101	0	35.0097	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	510.0	0	SC	0	10.1885	0	35.0011	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	515.0	0	SC	0	10.1674	0	34.9999	0
@6580__1975397	084	B	07/30/1975	07:00	64.8869	0.0431	0	520.0	0	SC	0	10.1470	0	35.0025	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	10.0	0	SC	4	29.2705	0	34.8878	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	15.0	0	SC	4	29.2832	0	34.8812	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	20.0	0	SC	4	29.2779	0	34.8776	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	25.0	0	SC	4	29.2258	0	34.8759	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	30.0	0	SC	4	29.0933	0	34.8735	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	35.0	0	SC	4	29.0236	0	34.8790	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	40.0	0	SC	4	29.0361	0	34.9191	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	45.0	0	SC	4	29.0820	0	34.9730	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	50.0	0	SC	4	28.9310	0	34.9954	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	55.0	0	SC	4	28.4595	0	35.0080	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	60.0	0	SC	4	28.2243	0	35.0885	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	65.0	0	SC	4	28.0688	0	35.3141	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	70.0	0	SC	4	27.9939	0	35.3962	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	75.0	0	SC	4	27.7381	0	35.4969	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	80.0	0	SC	4	27.1340	0	35.5302	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	85.0	0	SC	4	25.4681	0	35.5069	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	90.0	0	SC	4	24.8002	0	35.5116	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	95.0	0	SC	4	24.3186	0	35.5128	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	100.0	0	SC	4	23.4920	0	35.4695	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	105.0	0	SC	4	21.9373	0	35.4223	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	110.0	0	SC	4	21.5859	0	35.4465	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	115.0	0	SC	4	21.3920	0	35.4338	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	120.0	0	SC	4	21.1736	0	35.4292	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	125.0	0	SC	4	20.8447	0	35.4129	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	130.0	0	SC	4	19.8597	0	35.3681	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	135.0	0	SC	4	19.0694	0	35.3562	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	140.0	0	SC	4	18.6689	0	35.3286	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	145.0	0	SC	4	18.5110	0	35.3190	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	150.0	0	SC	4	18.4170	0	35.3236	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	155.0	0	SC	4	18.3256	0	35.3185	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	160.0	0	SC	4	18.0684	0	35.3094	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	165.0	0	SC	4	17.7030	0	35.2937	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	170.0	0	SC	4	17.3350	0	35.2830	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	175.0	0	SC	4	17.1270	0	35.2788	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	180.0	0	SC	4	16.8740	0	35.2820	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	185.0	0	SC	4	16.1264	0	35.2339	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	190.0	0	SC	4	15.3788	0	35.2146	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	195.0	0	SC	4	14.7021	0	35.1853	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	200.0	0	SC	4	14.3542	0	35.1812	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	205.0	0	SC	4	14.2405	0	35.1785	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	210.0	0	SC	4	14.2160	0	35.1899	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	215.0	0	SC	4	14.1349	0	35.1935	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	220.0	0	SC	4	13.9844	0	35.2047	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	225.0	0	SC	4	13.8677	0	35.1973	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	230.0	0	SC	4	13.7145	0	35.1854	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	235.0	0	SC	4	13.6435	0	35.1761	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	240.0	0	SC	4	13.5841	0	35.1761	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	245.0	0	SC	4	13.5390	0	35.1754	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	250.0	0	SC	4	13.5004	0	35.1762	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	255.0	0	SC	4	13.4246	0	35.1690	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	260.0	0	SC	4	13.3836	0	35.1623	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	265.0	0	SC	4	13.3535	0	35.1636	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	270.0	0	SC	4	13.3319	0	35.1663	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	275.0	0	SC	4	13.2715	0	35.1658	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	280.0	0	SC	4	13.1819	0	35.1670	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	285.0	0	SC	4	13.1050	0	35.1684	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	290.0	0	SC	4	12.8930	0	35.1685	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	295.0	0	SC	4	12.6741	0	35.1553	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	300.0	0	SC	4	12.4637	0	35.1323	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	305.0	0	SC	4	12.3761	0	35.1189	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	310.0	0	SC	4	12.2886	0	35.1119	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	315.0	0	SC	4	12.1679	0	35.1057	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	320.0	0	SC	4	12.0475	0	35.1008	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	335.0	0	SC	4	11.6868	0	35.0864	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	340.0	0	SC	4	11.6186	0	35.0851	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	345.0	0	SC	4	11.5901	0	35.0787	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	350.0	0	SC	4	11.5760	0	35.0777	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	355.0	0	SC	4	11.5505	0	35.0763	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	360.0	0	SC	4	11.4567	0	35.0724	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	365.0	0	SC	4	11.3827	0	35.0643	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	370.0	0	SC	4	11.2919	0	35.0591	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	375.0	0	SC	4	11.2376	0	35.0570	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	380.0	0	SC	4	11.1884	0	35.0530	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	385.0	0	SC	4	11.1412	0	35.0425	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	390.0	0	SC	4	11.1202	0	35.0364	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	395.0	0	SC	4	11.1030	0	35.0419	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	400.0	0	SC	4	11.0685	0	35.0455	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	405.0	0	SC	4	10.8288	0	35.0429	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	435.0	0	SC	4	10.7030	0	35.0380	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	465.0	0	SC	4	10.4339	0	35.0294	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	470.0	0	SC	4	10.3831	0	35.0277	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	475.0	0	SC	4	10.3497	0	35.0194	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	480.0	0	SC	4	10.2850	0	35.0081	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	485.0	0	SC	4	10.2321	0	34.9994	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	490.0	0	SC	4	10.1874	0	34.9933	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	495.0	0	SC	4	10.1700	0	34.9973	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	500.0	0	SC	4	10.1525	0	35.0032	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	505.0	0	SC	4	10.1080	0	35.0047	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	510.0	0	SC	4	10.0587	0	35.0040	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	515.0	0	SC	4	10.0090	0	35.0036	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	520.0	0	SC	4	9.9759	0	35.0067	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	525.0	0	SC	4	9.9904	0	35.0122	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	530.0	0	SC	4	10.0005	0	35.0177	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	535.0	0	SC	4	9.9153	0	35.0123	0
@6580__1975397	085	B	07/30/1975	08:00	64.8869	0.0431	0	540.0	0	SC	4	9.8577	0	35.0073	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	5.0	0	SC	0	29.0573	0	34.8103	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	10.0	0	SC	0	29.0638	0	34.8102	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	15.0	0	SC	0	29.0635	0	34.8130	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	20.0	0	SC	0	29.0333	0	34.8150	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	25.0	0	SC	0	28.9724	0	34.8112	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	30.0	0	SC	0	28.9214	0	34.8062	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	35.0	0	SC	0	28.8348	0	34.7943	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	40.0	0	SC	0	28.7449	0	34.8226	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	45.0	0	SC	0	28.4337	0	35.0126	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	50.0	0	SC	0	28.2051	0	35.1908	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	55.0	0	SC	0	28.1362	0	35.3080	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	60.0	0	SC	0	27.9916	0	35.3263	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	65.0	0	SC	0	27.6663	0	35.3513	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	70.0	0	SC	0	26.6091	0	35.4180	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	75.0	0	SC	0	25.8237	0	35.4654	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	80.0	0	SC	0	25.4724	0	35.4954	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	85.0	0	SC	0	25.2515	0	35.5294	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	90.0	0	SC	0	25.0764	0	35.5246	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	95.0	0	SC	0	24.9578	0	35.5336	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	100.0	0	SC	0	24.6467	0	35.5594	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	105.0	0	SC	0	23.1183	0	35.4877	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	110.0	0	SC	0	21.3125	0	35.4155	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	115.0	0	SC	0	19.9453	0	35.3667	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	120.0	0	SC	0	19.3012	0	35.3518	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	125.0	0	SC	0	18.4769	0	35.3170	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	130.0	0	SC	0	17.7719	0	35.2868	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	135.0	0	SC	0	17.3214	0	35.2623	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	140.0	0	SC	0	17.0199	0	35.2531	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	145.0	0	SC	0	16.8539	0	35.2519	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	150.0	0	SC	0	16.7133	0	35.2537	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	155.0	0	SC	0	16.4203	0	35.2511	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	160.0	0	SC	0	16.0991	0	35.2388	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	165.0	0	SC	0	15.7200	0	35.2233	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	170.0	0	SC	0	15.2923	0	35.2077	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	175.0	0	SC	0	14.9790	0	35.2046	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	180.0	0	SC	0	14.5138	0	35.1950	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	185.0	0	SC	0	14.1730	0	35.1915	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	190.0	0	SC	0	13.9769	0	35.1840	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	195.0	0	SC	0	13.9604	0	35.1877	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	200.0	0	SC	0	13.9479	0	35.1955	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	205.0	0	SC	0	13.9009	0	35.2079	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	210.0	0	SC	0	13.8570	0	35.2100	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	215.0	0	SC	0	13.7877	0	35.2050	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	220.0	0	SC	0	13.6996	0	35.2030	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	225.0	0	SC	0	13.6390	0	35.2067	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	230.0	0	SC	0	13.5766	0	35.2158	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	235.0	0	SC	0	13.5302	0	35.2143	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	240.0	0	SC	0	13.5060	0	35.2090	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	245.0	0	SC	0	13.4926	0	35.2042	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	250.0	0	SC	0	13.4648	0	35.2044	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	255.0	0	SC	0	13.4318	0	35.2085	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	260.0	0	SC	0	13.3981	0	35.2040	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	265.0	0	SC	0	13.3570	0	35.2050	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	270.0	0	SC	0	13.2922	0	35.1941	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	275.0	0	SC	0	13.1805	0	35.1930	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	280.0	0	SC	0	13.1135	0	35.1878	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	285.0	0	SC	0	12.8442	0	35.1822	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	290.0	0	SC	0	12.6355	0	35.1723	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	295.0	0	SC	0	12.4303	0	35.1565	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	300.0	0	SC	0	12.2807	0	35.1420	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	305.0	0	SC	0	12.0330	0	35.1252	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	310.0	0	SC	0	11.7949	0	35.1147	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	315.0	0	SC	0	11.7226	0	35.1152	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	320.0	0	SC	0	11.6362	0	35.1127	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	325.0	0	SC	0	11.6096	0	35.1149	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	330.0	0	SC	0	11.6063	0	35.1123	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	335.0	0	SC	0	11.5797	0	35.1139	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	340.0	0	SC	0	11.5127	0	35.1166	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	345.0	0	SC	0	11.3403	0	35.1076	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	350.0	0	SC	0	11.2053	0	35.0957	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	355.0	0	SC	0	11.1304	0	35.0786	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	360.0	0	SC	0	11.0981	0	35.0780	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	365.0	0	SC	0	11.0581	0	35.0761	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	370.0	0	SC	0	10.9870	0	35.0820	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	375.0	0	SC	0	10.9265	0	35.0816	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	380.0	0	SC	0	10.8807	0	35.0792	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	385.0	0	SC	0	10.8631	0	35.0778	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	390.0	0	SC	0	10.8421	0	35.0781	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	395.0	0	SC	0	10.8134	0	35.0776	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	400.0	0	SC	0	10.7618	0	35.0700	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	405.0	0	SC	0	10.6691	0	35.0648	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	410.0	0	SC	0	10.5810	0	35.0593	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	415.0	0	SC	0	10.5581	0	35.0555	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	420.0	0	SC	0	10.5479	0	35.0628	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	425.0	0	SC	0	10.5303	0	35.0626	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	430.0	0	SC	0	10.4826	0	35.0693	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	435.0	0	SC	0	10.4546	0	35.0661	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	440.0	0	SC	0	10.4082	0	35.0679	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	445.0	0	SC	0	10.3737	0	35.0670	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	450.0	0	SC	0	10.3390	0	35.0690	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	455.0	0	SC	0	10.2788	0	35.0544	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	460.0	0	SC	0	10.2079	0	35.0459	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	465.0	0	SC	0	10.1676	0	35.0369	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	470.0	0	SC	0	10.1449	0	35.0417	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	475.0	0	SC	0	10.1285	0	35.0417	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	480.0	0	SC	0	10.1028	0	35.0395	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	485.0	0	SC	0	10.0892	0	35.0344	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	490.0	0	SC	0	10.0611	0	35.0307	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	495.0	0	SC	0	10.0061	0	35.0358	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	500.0	0	SC	0	9.9684	0	35.0456	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	505.0	0	SC	0	9.9752	0	35.0522	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	510.0	0	SC	0	9.9966	0	35.0560	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	515.0	0	SC	0	9.9547	0	35.0547	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	520.0	0	SC	0	9.8895	0	35.0520	0
@6580__1975397	085	B	07/30/1975	08:00	64.9078	0.0281	0	525.0	0	SC	0	9.8654	0	35.0486	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	10.0	0	SC	0	29.3225	0	34.8712	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	15.0	0	SC	0	29.3016	0	34.8732	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	20.0	0	SC	0	29.2887	0	34.8770	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	25.0	0	SC	0	29.2095	0	34.8755	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	30.0	0	SC	0	29.0917	0	34.8756	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	35.0	0	SC	0	29.0327	0	34.8932	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	40.0	0	SC	0	29.0653	0	34.9480	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	45.0	0	SC	0	29.0005	0	34.9793	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	50.0	0	SC	0	28.7020	0	35.0052	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	55.0	0	SC	0	28.2777	0	35.0860	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	60.0	0	SC	0	28.0940	0	35.2005	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	65.0	0	SC	0	28.0183	0	35.3532	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	70.0	0	SC	0	27.9339	0	35.4403	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	75.0	0	SC	0	27.4892	0	35.5252	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	80.0	0	SC	0	26.4730	0	35.5276	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	85.0	0	SC	0	25.1029	0	35.5000	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	90.0	0	SC	0	24.6352	0	35.5172	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	95.0	0	SC	0	24.0734	0	35.4951	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	100.0	0	SC	0	22.7894	0	35.4560	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	105.0	0	SC	0	21.9535	0	35.4401	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	110.0	0	SC	0	21.6967	0	35.4480	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	115.0	0	SC	0	21.5686	0	35.4556	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	120.0	0	SC	0	21.3232	0	35.4377	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	125.0	0	SC	0	21.0329	0	35.4191	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	130.0	0	SC	0	20.4330	0	35.3926	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	135.0	0	SC	0	19.7217	0	35.3640	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	140.0	0	SC	0	18.8568	0	35.3288	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	145.0	0	SC	0	18.5943	0	35.3159	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	150.0	0	SC	0	18.4267	0	35.3100	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	155.0	0	SC	0	18.2594	0	35.3081	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	160.0	0	SC	0	17.8027	0	35.2867	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	165.0	0	SC	0	17.3622	0	35.2667	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	170.0	0	SC	0	17.0055	0	35.2552	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	175.0	0	SC	0	16.6872	0	35.2486	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	180.0	0	SC	0	15.8024	0	35.2187	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	185.0	0	SC	0	14.8377	0	35.1939	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	190.0	0	SC	0	14.4091	0	35.1860	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	195.0	0	SC	0	14.2631	0	35.1843	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	200.0	0	SC	0	14.2432	0	35.1900	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	205.0	0	SC	0	14.2168	0	35.1920	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	210.0	0	SC	0	14.0836	0	35.1907	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	215.0	0	SC	0	13.9302	0	35.1882	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	220.0	0	SC	0	13.7838	0	35.1858	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	225.0	0	SC	0	13.6763	0	35.1809	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	230.0	0	SC	0	13.6113	0	35.1786	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	235.0	0	SC	0	13.5794	0	35.1787	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	240.0	0	SC	0	13.5455	0	35.1781	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	245.0	0	SC	0	13.4773	0	35.1728	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	250.0	0	SC	0	13.3987	0	35.1676	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	255.0	0	SC	0	13.3571	0	35.1645	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	260.0	0	SC	0	13.3485	0	35.1672	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	265.0	0	SC	0	13.3164	0	35.1684	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	270.0	0	SC	0	13.2387	0	35.1680	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	275.0	0	SC	0	13.1634	0	35.1660	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	280.0	0	SC	0	13.0892	0	35.1642	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	285.0	0	SC	0	12.8967	0	35.1634	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	290.0	0	SC	0	12.5912	0	35.1400	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	295.0	0	SC	0	12.4180	0	35.1240	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	300.0	0	SC	0	12.3203	0	35.1133	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	305.0	0	SC	0	12.1695	0	35.1076	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	310.0	0	SC	0	11.9457	0	35.0921	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	315.0	0	SC	0	11.7940	0	35.0803	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	320.0	0	SC	0	11.7128	0	35.0822	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	325.0	0	SC	0	11.6608	0	35.0826	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	330.0	0	SC	0	11.6130	0	35.0782	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	335.0	0	SC	0	11.5926	0	35.0790	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	340.0	0	SC	0	11.5782	0	35.0758	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	345.0	0	SC	0	11.5525	0	35.0820	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	350.0	0	SC	0	11.4980	0	35.0813	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	355.0	0	SC	0	11.4063	0	35.0803	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	360.0	0	SC	0	11.3204	0	35.0708	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	365.0	0	SC	0	11.2675	0	35.0626	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	370.0	0	SC	0	11.2117	0	35.0630	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	375.0	0	SC	0	11.1669	0	35.0615	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	380.0	0	SC	0	11.1308	0	35.0563	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	385.0	0	SC	0	11.1083	0	35.0494	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	390.0	0	SC	0	11.0918	0	35.0531	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	395.0	0	SC	0	11.0369	0	35.0503	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	400.0	0	SC	0	10.9667	0	35.0434	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	405.0	0	SC	0	10.9025	0	35.0414	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	410.0	0	SC	0	10.8648	0	35.0383	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	415.0	0	SC	0	10.8323	0	35.0337	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	420.0	0	SC	0	10.7888	0	35.0252	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	425.0	0	SC	0	10.7128	0	35.0260	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	430.0	0	SC	0	10.5899	0	35.0222	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	435.0	0	SC	0	10.5357	0	35.0220	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	440.0	0	SC	0	10.5154	0	35.0215	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	445.0	0	SC	0	10.4777	0	35.0206	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	450.0	0	SC	0	10.4370	0	35.0210	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	455.0	0	SC	0	10.4006	0	35.0146	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	460.0	0	SC	0	10.3755	0	35.0242	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	465.0	0	SC	0	10.3470	0	35.0208	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	470.0	0	SC	0	10.2666	0	35.0180	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	475.0	0	SC	0	10.2176	0	35.0087	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	480.0	0	SC	0	10.1832	0	35.0019	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	485.0	0	SC	0	10.1673	0	35.0004	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	490.0	0	SC	0	10.1518	0	34.9995	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	495.0	0	SC	0	10.1216	0	34.9975	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	500.0	0	SC	0	10.0700	0	34.9993	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	505.0	0	SC	0	10.0037	0	35.0048	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	510.0	0	SC	0	9.9686	0	35.0124	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	515.0	0	SC	0	9.9896	0	35.0147	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	520.0	0	SC	0	9.9783	0	35.0197	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	525.0	0	SC	0	9.9275	0	35.0177	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	530.0	0	SC	0	9.8277	0	35.0193	0
@6580__1975397	086	B	07/30/1975	09:00	64.8869	0.0431	0	540.0	0	SC	0	9.8121	0	35.0153	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	5.0	0	SC	0	29.3931	0	34.8693	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	10.0	0	SC	0	29.3352	0	34.8677	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	15.0	0	SC	0	29.3023	0	34.8676	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	20.0	0	SC	0	29.2750	0	34.8697	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	25.0	0	SC	0	29.1828	0	34.8654	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	30.0	0	SC	0	29.0821	0	34.8707	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	35.0	0	SC	0	29.0585	0	34.8982	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	40.0	0	SC	0	29.0881	0	34.9581	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	45.0	0	SC	0	29.0143	0	34.9862	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	50.0	0	SC	0	28.6189	0	35.0261	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	55.0	0	SC	0	28.2054	0	35.1385	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	60.0	0	SC	0	28.0637	0	35.2649	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	65.0	0	SC	0	27.9530	0	35.4142	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	70.0	0	SC	0	27.7351	0	35.4894	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	75.0	0	SC	0	26.8173	0	35.5117	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	80.0	0	SC	0	25.7543	0	35.5172	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	85.0	0	SC	0	25.0138	0	35.5012	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	90.0	0	SC	0	24.4328	0	35.5054	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	95.0	0	SC	0	23.6794	0	35.4787	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	100.0	0	SC	0	22.7260	0	35.4541	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	105.0	0	SC	0	22.1651	0	35.4406	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	110.0	0	SC	0	21.8101	0	35.4417	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	115.0	0	SC	0	21.3439	0	35.4349	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	120.0	0	SC	0	20.9757	0	35.4188	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	125.0	0	SC	0	19.7546	0	35.3593	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	130.0	0	SC	0	19.2480	0	35.3390	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	135.0	0	SC	0	18.8426	0	35.3187	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	140.0	0	SC	0	18.5591	0	35.3114	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	145.0	0	SC	0	18.3867	0	35.3104	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	150.0	0	SC	0	18.1411	0	35.3070	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	155.0	0	SC	0	17.7938	0	35.2955	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	160.0	0	SC	0	17.3721	0	35.2859	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	165.0	0	SC	0	17.0092	0	35.2828	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	170.0	0	SC	0	16.5305	0	35.2601	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	175.0	0	SC	0	15.6134	0	35.2328	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	180.0	0	SC	0	14.8334	0	35.1982	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	185.0	0	SC	0	14.4727	0	35.1829	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	190.0	0	SC	0	14.2976	0	35.1818	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	195.0	0	SC	0	14.2825	0	35.1853	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	200.0	0	SC	0	14.2816	0	35.1900	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	205.0	0	SC	0	14.2570	0	35.1918	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	210.0	0	SC	0	14.2019	0	35.1908	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	215.0	0	SC	0	14.0735	0	35.1852	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	220.0	0	SC	0	13.8938	0	35.1840	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	225.0	0	SC	0	13.7527	0	35.1847	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	230.0	0	SC	0	13.6573	0	35.1860	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	235.0	0	SC	0	13.6027	0	35.1842	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	240.0	0	SC	0	13.5690	0	35.1825	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	245.0	0	SC	0	13.5347	0	35.1833	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	250.0	0	SC	0	13.4663	0	35.1786	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	255.0	0	SC	0	13.3998	0	35.1692	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	260.0	0	SC	0	13.3635	0	35.1596	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	265.0	0	SC	0	13.3536	0	35.1582	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	270.0	0	SC	0	13.2982	0	35.1645	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	275.0	0	SC	0	13.2423	0	35.1741	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	280.0	0	SC	0	13.1890	0	35.1860	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	285.0	0	SC	0	13.1167	0	35.1795	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	290.0	0	SC	0	12.9521	0	35.1664	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	295.0	0	SC	0	12.6270	0	35.1450	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	300.0	0	SC	0	12.4629	0	35.1310	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	305.0	0	SC	0	12.3431	0	35.1131	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	310.0	0	SC	0	12.2295	0	35.1075	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	315.0	0	SC	0	12.0840	0	35.0978	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	320.0	0	SC	0	11.8690	0	35.0866	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	325.0	0	SC	0	11.7689	0	35.0794	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	330.0	0	SC	0	11.6929	0	35.0758	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	335.0	0	SC	0	11.6391	0	35.0786	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	340.0	0	SC	0	11.6160	0	35.0750	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	345.0	0	SC	0	11.5951	0	35.0721	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	350.0	0	SC	0	11.5817	0	35.0684	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	355.0	0	SC	0	11.5679	0	35.0710	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	360.0	0	SC	0	11.5348	0	35.0747	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	365.0	0	SC	0	11.4768	0	35.0787	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	370.0	0	SC	0	11.3722	0	35.0706	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	375.0	0	SC	0	11.2993	0	35.0608	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	380.0	0	SC	0	11.2336	0	35.0570	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	385.0	0	SC	0	11.1695	0	35.0488	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	390.0	0	SC	0	11.1370	0	35.0438	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	395.0	0	SC	0	11.1150	0	35.0389	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	400.0	0	SC	0	11.0975	0	35.0438	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	405.0	0	SC	0	11.0634	0	35.0439	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	410.0	0	SC	0	11.0040	0	35.0440	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	415.0	0	SC	0	10.9177	0	35.0400	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	420.0	0	SC	0	10.8849	0	35.0368	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	425.0	0	SC	0	10.8517	0	35.0303	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	430.0	0	SC	0	10.8235	0	35.0264	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	435.0	0	SC	0	10.7512	0	35.0212	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	440.0	0	SC	0	10.6374	0	35.0153	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	445.0	0	SC	0	10.5574	0	35.0080	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	450.0	0	SC	0	10.5268	0	35.0106	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	455.0	0	SC	0	10.4876	0	35.0136	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	460.0	0	SC	0	10.4462	0	35.0150	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	465.0	0	SC	0	10.4008	0	35.0171	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	470.0	0	SC	0	10.3758	0	35.0233	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	475.0	0	SC	0	10.3396	0	35.0187	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	480.0	0	SC	0	10.2480	0	35.0026	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	485.0	0	SC	0	10.2066	0	34.9916	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	490.0	0	SC	0	10.1792	0	34.9912	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	495.0	0	SC	0	10.1577	0	34.9915	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	500.0	0	SC	0	10.1247	0	34.9963	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	505.0	0	SC	0	10.0886	0	34.9973	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	510.0	0	SC	0	10.0053	0	35.0049	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	515.0	0	SC	0	9.9807	0	35.0108	0
@6580__1975397	087	B	07/30/1975	10:00	64.8869	0.0431	0	520.0	0	SC	0	9.9837	0	35.0120	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	10.0	0	SC	0	29.3311	0	34.8622	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	15.0	0	SC	0	29.3156	0	34.8642	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	20.0	0	SC	0	29.2748	0	34.8693	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	25.0	0	SC	0	29.1860	0	34.8718	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	30.0	0	SC	0	29.0754	0	34.8980	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	35.0	0	SC	0	29.0731	0	34.9270	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	40.0	0	SC	0	29.0855	0	34.9802	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	45.0	0	SC	0	28.9033	0	34.9951	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	50.0	0	SC	0	28.5111	0	35.0485	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	55.0	0	SC	0	28.1327	0	35.1887	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	60.0	0	SC	0	27.9615	0	35.3548	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	65.0	0	SC	0	27.7797	0	35.4593	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	70.0	0	SC	0	27.2961	0	35.5014	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	75.0	0	SC	0	26.1132	0	35.5031	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	80.0	0	SC	0	25.0929	0	35.4796	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	85.0	0	SC	0	24.4342	0	35.4856	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	90.0	0	SC	0	23.9259	0	35.4777	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	95.0	0	SC	0	22.9235	0	35.4572	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	100.0	0	SC	0	22.1430	0	35.4323	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	105.0	0	SC	0	21.7720	0	35.4324	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	110.0	0	SC	0	21.4512	0	35.4439	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	115.0	0	SC	0	21.0744	0	35.4392	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	120.0	0	SC	0	20.5350	0	35.4296	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	125.0	0	SC	0	19.3396	0	35.3620	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	130.0	0	SC	0	18.8448	0	35.3310	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	135.0	0	SC	0	18.5554	0	35.3235	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	140.0	0	SC	0	18.4053	0	35.3231	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	145.0	0	SC	0	18.2234	0	35.3160	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	150.0	0	SC	0	17.7373	0	35.3023	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	155.0	0	SC	0	17.3626	0	35.2939	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	160.0	0	SC	0	16.9384	0	35.2902	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	165.0	0	SC	0	16.5183	0	35.2692	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	170.0	0	SC	0	15.6389	0	35.2284	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	175.0	0	SC	0	15.0030	0	35.2020	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	180.0	0	SC	0	14.8118	0	35.1986	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	185.0	0	SC	0	14.6683	0	35.1960	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	190.0	0	SC	0	14.4326	0	35.1927	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	195.0	0	SC	0	14.2957	0	35.1918	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	200.0	0	SC	0	14.2783	0	35.1941	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	205.0	0	SC	0	14.2557	0	35.1962	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	210.0	0	SC	0	14.2103	0	35.1928	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	215.0	0	SC	0	13.9550	0	35.1930	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	220.0	0	SC	0	13.8500	0	35.1913	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	225.0	0	SC	0	13.7154	0	35.1913	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	230.0	0	SC	0	13.6404	0	35.1843	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	235.0	0	SC	0	13.5928	0	35.1830	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	240.0	0	SC	0	13.5588	0	35.1824	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	245.0	0	SC	0	13.4965	0	35.1820	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	250.0	0	SC	0	13.4346	0	35.1781	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	255.0	0	SC	0	13.3808	0	35.1690	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	260.0	0	SC	0	13.3624	0	35.1736	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	265.0	0	SC	0	13.3524	0	35.1715	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	270.0	0	SC	0	13.2983	0	35.1710	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	275.0	0	SC	0	13.2592	0	35.1650	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	280.0	0	SC	0	13.2211	0	35.1670	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	285.0	0	SC	0	13.1451	0	35.1670	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	290.0	0	SC	0	12.9710	0	35.1643	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	295.0	0	SC	0	12.7302	0	35.1539	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	300.0	0	SC	0	12.4985	0	35.1350	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	305.0	0	SC	0	12.3754	0	35.1191	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	310.0	0	SC	0	12.2843	0	35.1174	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	315.0	0	SC	0	12.1042	0	35.1145	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	320.0	0	SC	0	11.9103	0	35.1056	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	325.0	0	SC	0	11.7856	0	35.0920	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	330.0	0	SC	0	11.7132	0	35.0858	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	335.0	0	SC	0	11.6520	0	35.0864	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	340.0	0	SC	0	11.6127	0	35.0900	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	345.0	0	SC	0	11.5892	0	35.0895	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	350.0	0	SC	0	11.5717	0	35.0848	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	355.0	0	SC	0	11.5486	0	35.0844	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	360.0	0	SC	0	11.4813	0	35.0846	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	365.0	0	SC	0	11.3701	0	35.0729	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	370.0	0	SC	0	11.2753	0	35.0618	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	375.0	0	SC	0	11.2106	0	35.0529	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	380.0	0	SC	0	11.1516	0	35.0534	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	385.0	0	SC	0	11.1192	0	35.0477	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	390.0	0	SC	0	11.0968	0	35.0546	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	395.0	0	SC	0	11.0678	0	35.0508	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	400.0	0	SC	0	11.0010	0	35.0525	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	405.0	0	SC	0	10.9232	0	35.0463	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	410.0	0	SC	0	10.8747	0	35.0441	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	415.0	0	SC	0	10.8457	0	35.0393	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	420.0	0	SC	0	10.8193	0	35.0351	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	425.0	0	SC	0	10.7534	0	35.0294	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	430.0	0	SC	0	10.6390	0	35.0252	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	435.0	0	SC	0	10.5608	0	35.0210	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	440.0	0	SC	0	10.5263	0	35.0212	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	445.0	0	SC	0	10.4963	0	35.0202	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	450.0	0	SC	0	10.4492	0	35.0237	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	455.0	0	SC	0	10.4140	0	35.0248	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	460.0	0	SC	0	10.3752	0	35.0290	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	465.0	0	SC	0	10.3338	0	35.0250	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	470.0	0	SC	0	10.2751	0	35.0244	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	475.0	0	SC	0	10.2027	0	35.0105	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	480.0	0	SC	0	10.1795	0	35.0055	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	485.0	0	SC	0	10.1590	0	35.0055	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	490.0	0	SC	0	10.1298	0	35.0083	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	495.0	0	SC	0	10.0663	0	35.0114	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	500.0	0	SC	0	10.0052	0	35.0084	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	505.0	0	SC	0	9.9702	0	35.0266	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	510.0	0	SC	0	9.9902	0	35.0346	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	515.0	0	SC	0	9.9824	0	35.0484	0
@6580__1975397	088	B	07/30/1975	11:00	64.8869	0.0431	0	520.0	0	SC	0	9.9452	0	35.0459	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	10.0	0	SC	0	29.3400	0	34.8693	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	15.0	0	SC	0	29.3191	0	34.8720	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	20.0	0	SC	0	29.2828	0	34.8713	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	25.0	0	SC	0	29.1856	0	34.8713	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	30.0	0	SC	0	29.0884	0	34.8954	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	35.0	0	SC	0	29.0807	0	34.9293	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	40.0	0	SC	0	29.1063	0	34.9912	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	45.0	0	SC	0	28.8761	0	35.0264	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	50.0	0	SC	0	28.4897	0	35.0717	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	55.0	0	SC	0	28.1387	0	35.1831	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	60.0	0	SC	0	27.9605	0	35.3517	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	65.0	0	SC	0	27.8234	0	35.4637	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	70.0	0	SC	0	27.5446	0	35.5437	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	75.0	0	SC	0	26.8285	0	35.5416	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	80.0	0	SC	0	25.2473	0	35.5070	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	85.0	0	SC	0	24.8487	0	35.5067	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	90.0	0	SC	0	24.4631	0	35.5153	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	95.0	0	SC	0	23.5799	0	35.4900	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	100.0	0	SC	0	22.6700	0	35.4687	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	105.0	0	SC	0	21.8855	0	35.4614	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	110.0	0	SC	0	21.6453	0	35.4546	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	115.0	0	SC	0	21.1796	0	35.4279	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	120.0	0	SC	0	20.2040	0	35.3850	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	125.0	0	SC	0	19.5540	0	35.3558	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	130.0	0	SC	0	19.0564	0	35.3287	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	135.0	0	SC	0	18.8065	0	35.3131	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	140.0	0	SC	0	18.5783	0	35.3090	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	145.0	0	SC	0	18.4367	0	35.3138	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	150.0	0	SC	0	18.2268	0	35.3063	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	155.0	0	SC	0	17.8809	0	35.2985	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	160.0	0	SC	0	17.3313	0	35.2799	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	165.0	0	SC	0	16.7656	0	35.2539	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	170.0	0	SC	0	16.1477	0	35.2377	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	175.0	0	SC	0	15.1872	0	35.2100	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	180.0	0	SC	0	14.7045	0	35.1942	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	185.0	0	SC	0	14.4733	0	35.1844	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	190.0	0	SC	0	14.3192	0	35.1843	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	195.0	0	SC	0	14.2631	0	35.1929	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	200.0	0	SC	0	14.2188	0	35.2006	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	205.0	0	SC	0	14.0250	0	35.2105	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	210.0	0	SC	0	13.8442	0	35.2085	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	215.0	0	SC	0	13.6955	0	35.1989	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	220.0	0	SC	0	13.6254	0	35.1919	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	225.0	0	SC	0	13.5658	0	35.1859	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	230.0	0	SC	0	13.5260	0	35.1809	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	235.0	0	SC	0	13.4350	0	35.1790	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	240.0	0	SC	0	13.3852	0	35.1720	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	245.0	0	SC	0	13.3653	0	35.1680	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	250.0	0	SC	0	13.3415	0	35.1644	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	255.0	0	SC	0	13.2826	0	35.1674	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	260.0	0	SC	0	13.2442	0	35.1751	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	265.0	0	SC	0	13.2451	0	35.1804	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	270.0	0	SC	0	13.0676	0	35.1763	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	275.0	0	SC	0	12.9525	0	35.1595	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	280.0	0	SC	0	12.6904	0	35.1378	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	285.0	0	SC	0	12.5375	0	35.1301	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	290.0	0	SC	0	12.4010	0	35.1233	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	295.0	0	SC	0	12.3071	0	35.1142	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	300.0	0	SC	0	12.1427	0	35.1048	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	305.0	0	SC	0	11.9792	0	35.1072	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	310.0	0	SC	0	11.8156	0	35.0959	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	315.0	0	SC	0	11.7285	0	35.0885	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	320.0	0	SC	0	11.6737	0	35.0813	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	325.0	0	SC	0	11.6227	0	35.0881	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	330.0	0	SC	0	11.5925	0	35.0874	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	335.0	0	SC	0	11.5787	0	35.0859	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	340.0	0	SC	0	11.5621	0	35.0841	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	345.0	0	SC	0	11.5276	0	35.0837	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	350.0	0	SC	0	11.4830	0	35.0800	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	355.0	0	SC	0	11.3448	0	35.0755	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	360.0	0	SC	0	11.2671	0	35.0701	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	365.0	0	SC	0	11.1899	0	35.0604	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	370.0	0	SC	0	11.1396	0	35.0529	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	375.0	0	SC	0	11.1085	0	35.0518	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	380.0	0	SC	0	11.0853	0	35.0590	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	385.0	0	SC	0	11.0681	0	35.0582	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	390.0	0	SC	0	11.0108	0	35.0467	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	395.0	0	SC	0	10.9319	0	35.0428	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	400.0	0	SC	0	10.8823	0	35.0443	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	405.0	0	SC	0	10.8476	0	35.0409	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	410.0	0	SC	0	10.8264	0	35.0371	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	415.0	0	SC	0	10.7871	0	35.0345	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	420.0	0	SC	0	10.6646	0	35.0311	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	425.0	0	SC	0	10.5782	0	35.0219	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	430.0	0	SC	0	10.5309	0	35.0228	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	435.0	0	SC	0	10.5015	0	35.0276	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	440.0	0	SC	0	10.4568	0	35.0306	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	445.0	0	SC	0	10.4084	0	35.0263	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	450.0	0	SC	0	10.3827	0	35.0300	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	455.0	0	SC	0	10.3576	0	35.0267	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	460.0	0	SC	0	10.3015	0	35.0227	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	465.0	0	SC	0	10.2201	0	35.0092	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	470.0	0	SC	0	10.1856	0	35.0030	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	475.0	0	SC	0	10.1690	0	34.9991	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	480.0	0	SC	0	10.1403	0	35.0012	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	485.0	0	SC	0	10.1022	0	35.0015	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	490.0	0	SC	0	10.0260	0	35.0014	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	495.0	0	SC	0	9.9724	0	35.0046	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	500.0	0	SC	0	9.9779	0	35.0162	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	505.0	0	SC	0	9.9911	0	35.0274	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	510.0	0	SC	0	9.9370	0	35.0248	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	515.0	0	SC	0	9.8625	0	35.0133	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	520.0	0	SC	0	9.8292	0	35.0083	0
@6580__1975397	089	B	07/30/1975	12:00	64.8869	0.0431	0	525.0	0	SC	0	9.8112	0	35.0113	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	5.0	0	SC	0	29.5548	0	35.1979	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	10.0	0	SC	0	29.5351	0	35.1985	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	15.0	0	SC	0	29.3953	0	35.2212	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	20.0	0	SC	0	29.1847	0	35.2859	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	25.0	0	SC	0	29.0662	0	35.2942	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	30.0	0	SC	0	29.0103	0	35.2990	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	35.0	0	SC	0	29.0213	0	35.3142	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	40.0	0	SC	0	28.9597	0	35.3368	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	45.0	0	SC	0	28.7562	0	35.3434	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	50.0	0	SC	0	28.4925	0	35.4109	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	55.0	0	SC	0	28.4325	0	35.4665	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	60.0	0	SC	0	28.3154	0	35.5151	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	65.0	0	SC	0	27.7083	0	35.5016	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	70.0	0	SC	0	27.3846	0	35.4501	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	75.0	0	SC	0	26.8916	0	35.3859	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	80.0	0	SC	0	26.3102	0	35.3393	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	85.0	0	SC	0	25.8722	0	35.3619	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	90.0	0	SC	0	25.0186	0	35.4620	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	95.0	0	SC	0	24.3561	0	35.4852	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	100.0	0	SC	0	23.3705	0	35.4428	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	105.0	0	SC	0	22.5167	0	35.4045	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	110.0	0	SC	0	21.5331	0	35.3786	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	115.0	0	SC	0	20.9278	0	35.3812	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	120.0	0	SC	0	20.6374	0	35.4373	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	125.0	0	SC	0	20.3466	0	35.4418	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	130.0	0	SC	0	20.0900	0	35.4235	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	135.0	0	SC	0	19.6262	0	35.3965	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	140.0	0	SC	0	19.1287	0	35.3691	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	145.0	0	SC	0	18.6968	0	35.3463	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	150.0	0	SC	0	18.3643	0	35.3270	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	155.0	0	SC	0	17.9724	0	35.3111	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	160.0	0	SC	0	17.5933	0	35.3025	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	165.0	0	SC	0	17.2852	0	35.2968	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	170.0	0	SC	0	16.8458	0	35.2908	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	175.0	0	SC	0	16.4536	0	35.2823	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	180.0	0	SC	0	16.0629	0	35.2768	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	185.0	0	SC	0	15.4700	0	35.2584	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	190.0	0	SC	0	15.0661	0	35.2505	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	195.0	0	SC	0	14.7936	0	35.2421	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	200.0	0	SC	0	14.5301	0	35.2377	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	205.0	0	SC	0	14.2190	0	35.2275	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	210.0	0	SC	0	13.8160	0	35.2145	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	215.0	0	SC	0	13.6081	0	35.2196	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	220.0	0	SC	0	13.4842	0	35.2167	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	225.0	0	SC	0	13.4093	0	35.2185	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	230.0	0	SC	0	13.2448	0	35.2153	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	235.0	0	SC	0	13.0622	0	35.2213	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	240.0	0	SC	0	12.9371	0	35.2300	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	245.0	0	SC	0	12.7723	0	35.2142	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	250.0	0	SC	0	12.6307	0	35.2060	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	255.0	0	SC	0	12.5116	0	35.2009	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	260.0	0	SC	0	12.3089	0	35.1711	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	265.0	0	SC	0	12.2000	0	35.1540	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	270.0	0	SC	0	12.1329	0	35.1582	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	275.0	0	SC	0	12.0534	0	35.1593	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	280.0	0	SC	0	11.9467	0	35.1538	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	285.0	0	SC	0	11.8611	0	35.1471	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	290.0	0	SC	0	11.8288	0	35.1407	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	295.0	0	SC	0	11.8130	0	35.1446	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	300.0	0	SC	0	11.7871	0	35.1464	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	305.0	0	SC	0	11.7390	0	35.1397	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	310.0	0	SC	0	11.7001	0	35.1358	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	315.0	0	SC	0	11.6755	0	35.1345	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	320.0	0	SC	0	11.6384	0	35.1387	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	325.0	0	SC	0	11.5721	0	35.1427	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	330.0	0	SC	0	11.5116	0	35.1420	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	335.0	0	SC	0	11.4861	0	35.1391	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	340.0	0	SC	0	11.4540	0	35.1260	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	345.0	0	SC	0	11.4224	0	35.1187	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	350.0	0	SC	0	11.4026	0	35.1244	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	355.0	0	SC	0	11.3873	0	35.1307	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	360.0	0	SC	0	11.3703	0	35.1321	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	365.0	0	SC	0	11.3564	0	35.1286	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	370.0	0	SC	0	11.3303	0	35.1226	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	375.0	0	SC	0	11.2637	0	35.1142	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	380.0	0	SC	0	11.1925	0	35.1129	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	385.0	0	SC	0	11.0853	0	35.1019	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	390.0	0	SC	0	11.0163	0	35.0897	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	395.0	0	SC	0	10.9978	0	35.0888	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	400.0	0	SC	0	10.9855	0	35.0874	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	405.0	0	SC	0	10.9664	0	35.0877	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	410.0	0	SC	0	10.9517	0	35.0854	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	415.0	0	SC	0	10.9369	0	35.0873	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	420.0	0	SC	0	10.9087	0	35.0982	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	425.0	0	SC	0	10.8808	0	35.1015	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	430.0	0	SC	0	10.8253	0	35.0967	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	435.0	0	SC	0	10.7599	0	35.0844	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	440.0	0	SC	0	10.7160	0	35.0810	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	445.0	0	SC	0	10.6801	0	35.0807	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	450.0	0	SC	0	10.6590	0	35.0840	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	455.0	0	SC	0	10.6473	0	35.0861	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	460.0	0	SC	0	10.6263	0	35.0872	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	465.0	0	SC	0	10.6132	0	35.0934	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	470.0	0	SC	0	10.6125	0	35.0974	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	475.0	0	SC	0	10.5971	0	35.1027	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	480.0	0	SC	0	10.5664	0	35.1004	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	485.0	0	SC	0	10.5169	0	35.0872	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	490.0	0	SC	0	10.4781	0	35.0866	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	495.0	0	SC	0	10.4278	0	35.0934	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	500.0	0	SC	0	10.3931	0	35.0980	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	505.0	0	SC	0	10.3597	0	35.1049	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	510.0	0	SC	0	10.3487	0	35.1069	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	515.0	0	SC	0	10.3410	0	35.1070	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	520.0	0	SC	0	10.3437	0	35.1086	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	525.0	0	SC	0	10.3610	0	35.1130	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	530.0	0	SC	0	10.3749	0	35.1138	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	535.0	0	SC	0	10.3815	0	35.1109	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	540.0	0	SC	0	10.3839	0	35.1126	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	545.0	0	SC	0	10.3917	0	35.1250	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	550.0	0	SC	0	10.3986	0	35.1389	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	555.0	0	SC	0	10.3955	0	35.1447	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	560.0	0	SC	0	10.3879	0	35.1500	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	565.0	0	SC	0	10.3775	0	35.1575	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	570.0	0	SC	0	10.3657	0	35.1586	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	575.0	0	SC	0	10.3558	0	35.1518	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	580.0	0	SC	0	10.3460	0	35.1487	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	585.0	0	SC	0	10.3246	0	35.1545	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	590.0	0	SC	0	10.3062	0	35.1642	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	595.0	0	SC	0	10.3014	0	35.1752	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	600.0	0	SC	0	10.2851	0	35.1827	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	605.0	0	SC	0	10.1940	0	35.1922	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	610.0	0	SC	0	10.0521	0	35.1890	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	615.0	0	SC	0	9.9493	0	35.1789	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	620.0	0	SC	0	9.9172	0	35.1826	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	625.0	0	SC	0	9.8944	0	35.1896	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	630.0	0	SC	0	9.8829	0	35.1947	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	635.0	0	SC	0	9.8573	0	35.1952	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	640.0	0	SC	0	9.8168	0	35.1935	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	645.0	0	SC	0	9.7810	0	35.1994	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	650.0	0	SC	0	9.7327	0	35.2076	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	655.0	0	SC	0	9.6739	0	35.2059	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	660.0	0	SC	0	9.6080	0	35.2040	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	665.0	0	SC	0	9.5246	0	35.2047	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	670.0	0	SC	0	9.4775	0	35.2010	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	675.0	0	SC	0	9.4268	0	35.1986	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	680.0	0	SC	0	9.3318	0	35.1973	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	685.0	0	SC	0	9.2465	0	35.1936	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	690.0	0	SC	0	9.1841	0	35.1896	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	695.0	0	SC	0	9.1583	0	35.1913	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	700.0	0	SC	0	9.1237	0	35.1875	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	705.0	0	SC	0	9.0692	0	35.1797	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	710.0	0	SC	0	9.0165	0	35.1709	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	715.0	0	SC	0	8.9750	0	35.1607	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	720.0	0	SC	0	8.9211	0	35.1587	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	725.0	0	SC	0	8.8770	0	35.1578	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	730.0	0	SC	0	8.8378	0	35.1526	0
@6580__1975397	090	B	07/31/1975	02:00	64.9928	2.5119	0	735.0	0	SC	0	8.8070	0	35.1480	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	5.0	0	SC	0	29.6113	0	34.9880	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	10.0	0	SC	0	29.5088	0	34.9915	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	15.0	0	SC	0	29.4288	0	34.9936	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	20.0	0	SC	0	29.3905	0	34.9903	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	25.0	0	SC	0	29.3298	0	35.0270	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	30.0	0	SC	0	29.2958	0	35.0936	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	35.0	0	SC	0	29.2729	0	35.1594	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	40.0	0	SC	0	29.1920	0	35.1953	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	45.0	0	SC	0	28.9323	0	35.2236	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	50.0	0	SC	0	28.4174	0	35.2573	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	55.0	0	SC	0	28.0152	0	35.4138	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	60.0	0	SC	0	27.8490	0	35.5628	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	65.0	0	SC	0	27.4294	0	35.6371	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	70.0	0	SC	0	26.5956	0	35.6485	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	75.0	0	SC	0	25.9128	0	35.6168	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	80.0	0	SC	0	25.1700	0	35.5583	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	85.0	0	SC	0	24.6657	0	35.5213	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	90.0	0	SC	0	23.8661	0	35.5228	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	95.0	0	SC	0	22.5975	0	35.4735	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	100.0	0	SC	0	22.1179	0	35.4745	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	105.0	0	SC	0	21.8146	0	35.4765	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	110.0	0	SC	0	21.2580	0	35.4627	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	115.0	0	SC	0	20.8937	0	35.4536	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	120.0	0	SC	0	20.7960	0	35.4490	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	125.0	0	SC	0	20.7327	0	35.4467	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	130.0	0	SC	0	20.3150	0	35.4226	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	135.0	0	SC	0	19.6130	0	35.3760	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	140.0	0	SC	0	19.3112	0	35.3738	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	145.0	0	SC	0	19.1435	0	35.3812	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	150.0	0	SC	0	18.8844	0	35.3722	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	155.0	0	SC	0	18.6423	0	35.3484	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	160.0	0	SC	0	18.4192	0	35.3398	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	165.0	0	SC	0	18.2910	0	35.3386	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	170.0	0	SC	0	18.1243	0	35.3307	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	175.0	0	SC	0	17.5647	0	35.2595	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	180.0	0	SC	0	16.6559	0	35.1663	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	185.0	0	SC	0	15.5320	0	35.1085	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	190.0	0	SC	0	14.9744	0	35.0975	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	195.0	0	SC	0	14.7441	0	35.0864	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	200.0	0	SC	0	14.5815	0	35.0843	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	205.0	0	SC	0	14.5091	0	35.0942	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	210.0	0	SC	0	14.3804	0	35.0995	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	215.0	0	SC	0	14.2535	0	35.0930	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	220.0	0	SC	0	14.1576	0	35.0960	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	225.0	0	SC	0	14.0381	0	35.0883	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	230.0	0	SC	0	13.8848	0	35.0975	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	235.0	0	SC	0	13.6774	0	35.1892	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	240.0	0	SC	0	13.5450	0	35.2620	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	245.0	0	SC	0	13.4540	0	35.2862	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	250.0	0	SC	0	13.3415	0	35.2915	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	255.0	0	SC	0	13.2220	0	35.2922	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	260.0	0	SC	0	13.0742	0	35.2927	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	265.0	0	SC	0	12.9427	0	35.2817	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	270.0	0	SC	0	12.7753	0	35.2685	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	275.0	0	SC	0	12.5866	0	35.2613	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	280.0	0	SC	0	12.4171	0	35.2461	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	285.0	0	SC	0	12.3677	0	35.2363	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	290.0	0	SC	0	12.2387	0	35.2335	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	295.0	0	SC	0	12.0773	0	35.2277	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	300.0	0	SC	0	11.8497	0	35.2172	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	305.0	0	SC	0	11.7412	0	35.2127	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	310.0	0	SC	0	11.6896	0	35.2100	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	315.0	0	SC	0	11.6700	0	35.2165	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	320.0	0	SC	0	11.6528	0	35.2291	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	325.0	0	SC	0	11.6314	0	35.2272	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	330.0	0	SC	0	11.5740	0	35.2190	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	335.0	0	SC	0	11.4792	0	35.2189	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	340.0	0	SC	0	11.3731	0	35.2159	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	345.0	0	SC	0	11.2955	0	35.2056	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	350.0	0	SC	0	11.2479	0	35.2016	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	355.0	0	SC	0	11.2075	0	35.1997	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	360.0	0	SC	0	11.1662	0	35.2008	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	365.0	0	SC	0	11.0918	0	35.2010	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	370.0	0	SC	0	11.0130	0	35.1951	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	375.0	0	SC	0	10.9832	0	35.1861	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	380.0	0	SC	0	10.9725	0	35.1883	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	385.0	0	SC	0	10.9708	0	35.1929	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	390.0	0	SC	0	10.9700	0	35.1890	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	395.0	0	SC	0	10.9530	0	35.1929	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	400.0	0	SC	0	10.9212	0	35.2022	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	405.0	0	SC	0	10.8990	0	35.1995	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	410.0	0	SC	0	10.8859	0	35.1901	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	415.0	0	SC	0	10.8161	0	35.1921	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	420.0	0	SC	0	10.7091	0	35.1928	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	425.0	0	SC	0	10.6447	0	35.1920	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	430.0	0	SC	0	10.5848	0	35.1940	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	435.0	0	SC	0	10.5116	0	35.1854	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	440.0	0	SC	0	10.4496	0	35.1790	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	445.0	0	SC	0	10.3465	0	35.1860	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	450.0	0	SC	0	10.2860	0	35.1926	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	455.0	0	SC	0	10.1980	0	35.1753	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	460.0	0	SC	0	10.1189	0	35.1716	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	465.0	0	SC	0	10.0901	0	35.1839	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	470.0	0	SC	0	10.1130	0	35.1936	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	475.0	0	SC	0	10.0637	0	35.1944	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	480.0	0	SC	0	9.9912	0	35.1923	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	485.0	0	SC	0	9.9466	0	35.1975	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	490.0	0	SC	0	9.9170	0	35.1863	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	495.0	0	SC	0	9.8895	0	35.1776	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	500.0	0	SC	0	9.8585	0	35.1869	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	505.0	0	SC	0	9.8038	0	35.1943	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	510.0	0	SC	0	9.7730	4	35.1842	4
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	515.0	0	SC	0	9.7624	4	35.1740	4
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	520.0	0	SC	0	9.7554	0	35.1845	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	525.0	0	SC	0	9.7245	0	35.2030	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	530.0	0	SC	0	9.6799	0	35.1970	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	535.0	0	SC	0	9.6593	0	35.1897	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	540.0	0	SC	0	9.6232	0	35.2007	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	545.0	0	SC	0	9.5675	0	35.2068	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	550.0	0	SC	0	9.4936	0	35.2036	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	555.0	0	SC	0	9.4456	0	35.2037	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	560.0	0	SC	0	9.3816	0	35.2060	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	565.0	0	SC	0	9.3374	0	35.2117	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	570.0	0	SC	0	9.3346	0	35.2110	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	575.0	0	SC	0	9.3308	0	35.2122	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	580.0	0	SC	0	9.3301	4	35.2114	4
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	585.0	0	SC	0	9.3463	4	35.2076	4
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	590.0	0	SC	0	9.3683	0	35.2230	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	595.0	0	SC	0	9.3820	0	35.2362	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	600.0	0	SC	0	9.3856	0	35.2400	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	605.0	0	SC	0	9.3706	0	35.2305	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	610.0	0	SC	0	9.3460	0	35.2226	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	615.0	0	SC	0	9.3214	0	35.2148	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	620.0	0	SC	0	9.3080	0	35.2170	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	625.0	0	SC	0	9.3006	0	35.2193	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	630.0	0	SC	0	9.2664	0	35.2233	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	635.0	0	SC	0	9.2430	0	35.2167	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	640.0	0	SC	0	9.2196	0	35.2100	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	645.0	0	SC	0	9.2305	0	35.2080	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	650.0	0	SC	0	9.2470	0	35.2202	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	655.0	0	SC	0	9.2626	0	35.2258	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	660.0	0	SC	0	9.2477	0	35.2272	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	665.0	0	SC	0	9.1835	0	35.2253	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	670.0	0	SC	0	9.1190	0	35.2140	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	675.0	0	SC	0	9.0774	0	35.2024	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	680.0	0	SC	0	9.0529	0	35.1966	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	685.0	0	SC	0	9.0418	0	35.1984	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	690.0	0	SC	0	9.0339	0	35.2037	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	695.0	0	SC	0	9.0152	0	35.2000	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	700.0	0	SC	0	8.9710	0	35.1920	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	705.0	0	SC	0	8.9185	0	35.1848	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	710.0	0	SC	0	8.8940	0	35.1817	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	715.0	0	SC	0	8.8695	0	35.1787	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	720.0	0	SC	0	8.8450	0	35.1757	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	725.0	0	SC	0	8.8205	0	35.1726	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	730.0	0	SC	0	8.7624	0	35.1775	0
@6580__1975397	091	B	07/31/1975	16:19	65.0000	0.4917	0	735.0	0	SC	0	8.7011	0	35.1700	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	5.0	0	SC	0	29.4747	0	34.8519	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	10.0	0	SC	0	29.4283	0	34.8495	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	15.0	0	SC	0	29.3555	0	34.8616	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	20.0	0	SC	0	29.2890	0	34.8857	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	25.0	0	SC	0	29.1549	0	34.9021	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	30.0	0	SC	0	29.0960	0	34.9228	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	35.0	0	SC	0	29.0078	0	34.9522	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	40.0	0	SC	0	28.8311	0	34.9687	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	45.0	0	SC	0	28.5799	0	35.0001	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	50.0	0	SC	0	28.4028	0	35.1017	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	55.0	0	SC	0	28.2781	0	35.2224	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	60.0	0	SC	0	28.1602	0	35.3079	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	65.0	0	SC	0	28.0601	0	35.3787	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	70.0	0	SC	0	27.9187	0	35.4369	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	75.0	0	SC	0	27.6450	0	35.4955	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	80.0	0	SC	0	26.5620	0	35.5218	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	85.0	0	SC	0	25.4547	0	35.4830	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	90.0	0	SC	0	24.8196	0	35.4979	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	95.0	0	SC	0	24.1147	0	35.5056	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	100.0	0	SC	0	22.9699	0	35.4766	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	105.0	0	SC	0	22.0656	0	35.4688	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	110.0	0	SC	0	21.6052	0	35.4507	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	115.0	0	SC	0	21.1535	0	35.4211	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	120.0	0	SC	0	19.8967	0	35.3654	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	125.0	0	SC	0	19.2098	0	35.3334	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	130.0	0	SC	0	18.8600	0	35.3098	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	135.0	0	SC	0	18.5591	0	35.2989	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	140.0	0	SC	0	18.4103	0	35.3010	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	145.0	0	SC	0	18.3594	0	35.3007	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	150.0	0	SC	0	18.2728	0	35.3020	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	155.0	0	SC	0	18.1617	0	35.3076	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	160.0	0	SC	0	18.0077	0	35.3063	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	165.0	0	SC	0	17.7019	0	35.2886	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	170.0	0	SC	0	17.3933	0	35.2810	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	175.0	0	SC	0	17.0569	0	35.2835	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	180.0	0	SC	0	16.8545	0	35.2840	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	185.0	0	SC	0	16.7169	0	35.2889	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	190.0	0	SC	0	16.3673	0	35.2685	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	195.0	0	SC	0	15.3750	0	35.2230	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	200.0	0	SC	0	14.7775	0	35.2060	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	205.0	0	SC	0	14.3535	0	35.1937	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	210.0	0	SC	0	14.2307	0	35.1994	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	215.0	0	SC	0	14.2113	0	35.2091	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	220.0	0	SC	0	14.1514	0	35.2110	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	225.0	0	SC	0	13.9984	0	35.2094	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	230.0	0	SC	0	13.8719	0	35.2099	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	235.0	0	SC	0	13.8138	0	35.2037	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	240.0	0	SC	0	13.7350	0	35.2087	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	245.0	0	SC	0	13.5853	0	35.1973	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	250.0	0	SC	0	13.5017	0	35.1778	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	255.0	0	SC	0	13.3678	0	35.1708	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	260.0	0	SC	0	13.2608	0	35.1622	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	265.0	0	SC	0	13.1715	0	35.1643	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	270.0	0	SC	0	13.0522	0	35.1635	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	275.0	0	SC	0	12.8810	0	35.1577	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	280.0	0	SC	0	12.7450	0	35.1545	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	285.0	0	SC	0	12.6055	0	35.1423	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	290.0	0	SC	0	12.5039	0	35.1327	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	295.0	0	SC	0	12.4121	0	35.1216	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	300.0	0	SC	0	12.3416	0	35.1240	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	305.0	0	SC	0	12.2938	0	35.1263	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	310.0	0	SC	0	12.1774	0	35.1193	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	315.0	0	SC	0	11.9363	0	35.1136	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	320.0	0	SC	0	11.7426	0	35.0971	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	325.0	0	SC	0	11.6730	0	35.0800	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	330.0	0	SC	0	11.6004	0	35.0761	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	335.0	0	SC	0	11.5058	0	35.0743	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	340.0	0	SC	0	11.4771	0	35.0737	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	345.0	0	SC	0	11.4714	0	35.0788	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	350.0	0	SC	0	11.4687	0	35.0877	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	355.0	0	SC	0	11.4690	0	35.0960	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	360.0	0	SC	0	11.4538	0	35.0942	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	365.0	0	SC	0	11.3986	0	35.0854	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	370.0	0	SC	0	11.3190	0	35.0875	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	375.0	0	SC	0	11.2386	0	35.0747	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	380.0	0	SC	0	11.1701	0	35.0643	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	385.0	0	SC	0	11.1176	0	35.0609	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	390.0	0	SC	0	11.0946	0	35.0571	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	395.0	0	SC	0	11.0477	0	35.0567	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	400.0	0	SC	0	11.0143	0	35.0643	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	405.0	0	SC	0	10.9701	0	35.0694	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	410.0	0	SC	0	10.9262	0	35.0688	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	415.0	0	SC	0	10.8972	0	35.0790	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	420.0	0	SC	0	10.7814	0	35.0647	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	425.0	0	SC	0	10.7031	0	35.0581	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	430.0	0	SC	0	10.6235	0	35.0564	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	435.0	0	SC	0	10.5639	0	35.0496	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	440.0	0	SC	0	10.5264	0	35.0402	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	445.0	0	SC	0	10.4961	0	35.0396	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	450.0	0	SC	0	10.4552	0	35.0485	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	455.0	0	SC	0	10.4165	0	35.0540	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	460.0	0	SC	0	10.3797	0	35.0452	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	465.0	0	SC	0	10.3118	0	35.0364	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	470.0	0	SC	0	10.2312	0	35.0377	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	475.0	0	SC	0	10.1784	0	35.0312	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	480.0	0	SC	0	10.1425	0	35.0295	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	485.0	0	SC	0	10.0692	0	35.0403	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	490.0	0	SC	0	9.9785	0	35.0411	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	495.0	0	SC	0	9.9338	0	35.0477	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	500.0	0	SC	0	9.9294	0	35.0546	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	505.0	0	SC	0	9.8772	0	35.0582	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	510.0	0	SC	0	9.8187	0	35.0585	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	515.0	0	SC	0	9.7815	0	35.0499	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	520.0	0	SC	0	9.7435	0	35.0441	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	525.0	0	SC	0	9.7085	0	35.0398	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	530.0	0	SC	0	9.6620	0	35.0286	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	535.0	0	SC	0	9.5471	0	35.0262	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	540.0	0	SC	0	9.4927	0	35.0273	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	545.0	0	SC	0	9.4856	0	35.0360	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	550.0	0	SC	0	9.4936	0	35.0393	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	555.0	0	SC	0	9.4920	0	35.0380	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	560.0	0	SC	0	9.4834	0	35.0460	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	565.0	0	SC	0	9.4557	0	35.0437	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	570.0	0	SC	0	9.4307	0	35.0392	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	575.0	0	SC	0	9.3670	0	35.0379	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	580.0	0	SC	0	9.3158	0	35.0369	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	585.0	0	SC	0	9.2953	0	35.0352	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	590.0	0	SC	0	9.2854	0	35.0297	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	595.0	0	SC	0	9.2813	0	35.0299	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	600.0	0	SC	0	9.2772	0	35.0301	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	605.0	0	SC	0	9.2731	0	35.0303	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	610.0	0	SC	0	9.2349	0	35.0364	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	615.0	0	SC	0	9.1964	0	35.0411	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	620.0	0	SC	0	9.1427	0	35.0375	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	625.0	0	SC	0	9.0851	0	35.0268	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	630.0	0	SC	0	9.0254	0	35.0124	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	635.0	0	SC	0	8.9741	0	34.9998	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	640.0	0	SC	0	8.9411	0	35.0015	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	645.0	0	SC	0	8.9549	0	35.0267	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	650.0	0	SC	0	8.9771	0	35.0369	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	655.0	0	SC	0	8.9978	0	35.0375	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	660.0	0	SC	0	8.9870	0	35.0399	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	665.0	0	SC	0	8.9283	0	35.0379	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	670.0	0	SC	0	8.8532	0	35.0311	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	675.0	0	SC	0	8.8065	0	35.0270	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	680.0	0	SC	0	8.8313	0	35.0506	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	685.0	0	SC	0	8.8663	0	35.0729	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	690.0	0	SC	0	8.8747	0	35.0827	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	695.0	0	SC	0	8.8630	0	35.0902	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	700.0	0	SC	0	8.8550	0	35.0960	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	705.0	0	SC	0	8.8508	0	35.0963	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	710.0	0	SC	0	8.8510	0	35.0946	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	715.0	0	SC	0	8.8463	0	35.0928	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	720.0	0	SC	0	8.8368	0	35.0935	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	725.0	0	SC	0	8.8024	0	35.0800	0
@6580__1975397	092	B	07/31/1975	19:42	64.9119	0.0078	0	740.0	0	SC	0	8.6110	0	35.0360	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	5.0	0	SC	0	29.2177	0	34.8917	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	10.0	0	SC	0	29.2200	0	34.8930	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	15.0	0	SC	0	29.2200	0	34.8894	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	20.0	0	SC	0	29.2209	0	34.8880	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	25.0	0	SC	0	29.2237	0	34.8891	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	30.0	0	SC	0	29.2179	0	34.8963	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	35.0	0	SC	0	29.1786	0	34.9158	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	40.0	0	SC	0	29.0642	0	34.9591	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	45.0	0	SC	0	28.9113	0	34.9855	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	50.0	0	SC	0	28.5331	0	35.0648	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	55.0	0	SC	0	28.4288	0	35.1480	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	60.0	0	SC	0	28.2819	0	35.2503	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	65.0	0	SC	0	28.1095	0	35.3267	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	70.0	0	SC	0	27.4072	0	35.4646	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	75.0	0	SC	0	26.4740	0	35.5434	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	80.0	0	SC	0	25.5647	0	35.5184	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	85.0	0	SC	0	24.7711	0	35.5193	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	90.0	0	SC	0	23.7171	0	35.5030	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	95.0	0	SC	0	22.7385	0	35.4592	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	100.0	0	SC	0	21.4637	0	35.4197	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	105.0	0	SC	0	20.8723	0	35.4054	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	110.0	0	SC	0	20.4610	0	35.4093	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	115.0	0	SC	0	19.9823	0	35.3863	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	120.0	0	SC	0	19.5233	0	35.3719	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	125.0	0	SC	0	19.2153	0	35.3645	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	130.0	0	SC	0	18.9414	0	35.3685	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	135.0	0	SC	0	18.7544	0	35.3751	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	140.0	0	SC	0	18.6145	0	35.3539	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	145.0	0	SC	0	18.4276	0	35.3427	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	150.0	0	SC	0	18.0207	0	35.3296	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	155.0	0	SC	0	17.7249	0	35.3164	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	160.0	0	SC	0	17.4833	0	35.3157	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	165.0	0	SC	0	17.1831	0	35.3148	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	170.0	0	SC	0	16.9939	0	35.3098	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	175.0	0	SC	0	16.9472	0	35.3125	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	180.0	0	SC	0	16.8392	0	35.3107	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	185.0	0	SC	0	15.9669	0	35.2724	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	190.0	0	SC	0	15.0810	0	35.2374	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	195.0	0	SC	0	14.5822	0	35.2119	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	200.0	0	SC	0	14.4200	0	35.2102	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	205.0	0	SC	0	14.2837	0	35.2131	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	210.0	0	SC	0	14.1304	0	35.2124	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	215.0	0	SC	0	13.9167	0	35.2113	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	220.0	0	SC	0	13.8122	0	35.2085	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	225.0	0	SC	0	13.6377	0	35.1982	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	230.0	0	SC	0	13.4680	0	35.1908	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	235.0	0	SC	0	13.2635	0	35.1762	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	240.0	0	SC	0	13.1525	0	35.1716	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	245.0	0	SC	0	13.0268	0	35.1591	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	250.0	0	SC	0	12.8172	0	35.1597	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	255.0	0	SC	0	12.6708	0	35.1620	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	260.0	0	SC	0	12.5535	0	35.1569	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	265.0	0	SC	0	12.5008	0	35.1463	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	270.0	0	SC	0	12.4459	0	35.1517	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	275.0	0	SC	0	12.3923	0	35.1470	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	280.0	0	SC	0	12.2988	0	35.1390	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	285.0	0	SC	0	12.2532	0	35.1337	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	290.0	0	SC	0	12.2459	0	35.1426	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	295.0	0	SC	0	12.2295	0	35.1387	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	300.0	0	SC	0	12.1292	0	35.1361	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	305.0	0	SC	0	11.8223	0	35.1104	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	310.0	0	SC	0	11.7166	0	35.1064	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	315.0	0	SC	0	11.5592	0	35.1016	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	320.0	0	SC	0	11.4404	0	35.1021	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	325.0	0	SC	0	11.4227	0	35.1066	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	330.0	0	SC	0	11.4220	0	35.1016	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	335.0	0	SC	0	11.4139	0	35.0949	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	340.0	0	SC	0	11.3943	0	35.0928	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	345.0	0	SC	0	11.3589	0	35.0898	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	350.0	0	SC	0	11.2607	0	35.0818	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	355.0	0	SC	0	11.1818	0	35.0794	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	360.0	0	SC	0	11.1094	0	35.0674	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	365.0	0	SC	0	11.0612	0	35.0642	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	370.0	0	SC	0	11.0223	0	35.0817	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	375.0	0	SC	0	10.9645	0	35.0890	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	380.0	0	SC	0	10.8805	0	35.0769	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	385.0	0	SC	0	10.7553	0	35.0655	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	390.0	0	SC	0	10.6572	0	35.0620	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	395.0	0	SC	0	10.6094	0	35.0666	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	400.0	0	SC	0	10.5753	0	35.0633	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	405.0	0	SC	0	10.5537	0	35.0643	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	410.0	0	SC	0	10.5243	0	35.0616	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	415.0	0	SC	0	10.5006	0	35.0607	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	420.0	0	SC	0	10.4524	0	35.0638	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	425.0	0	SC	0	10.3703	0	35.0622	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	430.0	0	SC	0	10.2870	0	35.0550	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	435.0	0	SC	0	10.2090	0	35.0407	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	440.0	0	SC	0	10.1791	0	35.0384	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	445.0	0	SC	0	10.1510	0	35.0369	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	450.0	0	SC	0	10.1100	0	35.0280	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	455.0	0	SC	0	10.0370	0	35.0276	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	460.0	0	SC	0	9.9389	0	35.0349	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	465.0	0	SC	0	9.9290	0	35.0424	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	470.0	0	SC	0	9.9017	0	35.0448	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	475.0	0	SC	0	9.8491	0	35.0336	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	480.0	0	SC	0	9.8121	0	35.0292	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	485.0	0	SC	0	9.7827	0	35.0316	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	490.0	0	SC	0	9.7522	0	35.0357	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	495.0	0	SC	0	9.7214	0	35.0367	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	500.0	0	SC	0	9.6910	0	35.0255	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	505.0	0	SC	0	9.6552	0	35.0272	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	510.0	0	SC	0	9.5697	0	35.0385	0
@6580__1975398	001	B	08/02/1975	01:00	64.9400	0.0750	0	515.0	0	SC	0	9.5182	0	35.0385	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	10.0	0	SC	0	29.2033	0	34.8816	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	15.0	0	SC	0	29.2054	0	34.8786	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	20.0	0	SC	0	29.2063	0	34.8800	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	25.0	0	SC	0	29.2083	0	34.8790	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	30.0	0	SC	0	29.2079	0	34.8771	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	35.0	0	SC	0	29.1990	0	34.8850	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	40.0	0	SC	0	29.1248	0	34.9222	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	45.0	0	SC	0	28.9080	0	34.9629	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	50.0	0	SC	0	28.5563	0	35.0443	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	55.0	0	SC	0	28.3952	0	35.1525	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	60.0	0	SC	0	28.2859	0	35.2436	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	65.0	0	SC	0	27.9458	0	35.3766	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	70.0	0	SC	0	27.3804	0	35.5107	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	75.0	0	SC	0	26.7894	0	35.5815	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	80.0	0	SC	0	25.9585	0	35.5477	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	85.0	0	SC	0	25.0858	0	35.5178	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	90.0	0	SC	0	24.2374	0	35.5064	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	95.0	0	SC	0	23.0742	0	35.4658	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	100.0	0	SC	0	21.6118	0	35.4266	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	105.0	0	SC	0	20.7730	0	35.4087	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	110.0	0	SC	0	20.2755	0	35.3871	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	115.0	0	SC	0	19.7107	0	35.3717	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	120.0	0	SC	0	19.5105	0	35.3565	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	125.0	0	SC	0	19.2978	0	35.3620	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	130.0	0	SC	0	19.0632	0	35.3551	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	135.0	0	SC	0	18.8363	0	35.3433	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	140.0	0	SC	0	18.6328	0	35.3357	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	145.0	0	SC	0	18.4988	0	35.3277	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	150.0	0	SC	0	18.2195	0	35.3180	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	155.0	0	SC	0	17.9332	0	35.3061	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	160.0	0	SC	0	17.7886	0	35.3132	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	165.0	0	SC	0	17.5201	0	35.3093	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	170.0	0	SC	0	17.3143	0	35.3129	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	175.0	0	SC	0	17.1596	0	35.2953	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	180.0	0	SC	0	17.1135	0	35.2856	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	185.0	0	SC	0	16.6802	0	35.2867	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	190.0	0	SC	0	16.1778	0	35.2695	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	195.0	0	SC	0	15.3325	0	35.2295	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	200.0	0	SC	0	14.9916	0	35.2267	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	205.0	0	SC	0	14.6401	0	35.2108	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	210.0	0	SC	0	14.5200	0	35.2038	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	215.0	0	SC	0	14.3956	0	35.2083	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	220.0	0	SC	0	14.1847	0	35.2058	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	225.0	0	SC	0	13.9760	0	35.2043	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	230.0	0	SC	0	13.7886	0	35.2033	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	235.0	0	SC	0	13.6656	0	35.1974	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	240.0	0	SC	0	13.4878	0	35.1773	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	245.0	0	SC	0	13.3257	0	35.1537	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	250.0	0	SC	0	13.1792	0	35.1697	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	255.0	0	SC	0	13.1143	0	35.1718	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	260.0	0	SC	0	12.9244	0	35.1572	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	265.0	0	SC	0	12.7223	0	35.1520	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	270.0	0	SC	0	12.5903	0	35.1459	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	275.0	0	SC	0	12.5045	0	35.1353	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	280.0	0	SC	0	12.4309	0	35.1327	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	285.0	0	SC	0	12.3299	0	35.1294	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	290.0	0	SC	0	12.2680	0	35.1244	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	295.0	0	SC	0	12.2583	0	35.1113	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	300.0	0	SC	0	12.2521	0	35.1150	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	305.0	0	SC	0	12.0955	0	35.1240	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	310.0	0	SC	0	11.8580	0	35.1201	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	315.0	0	SC	0	11.7164	0	35.0949	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	320.0	0	SC	0	11.6038	0	35.0888	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	325.0	0	SC	0	11.4683	0	35.0932	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	330.0	0	SC	0	11.4300	0	35.0950	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	335.0	0	SC	0	11.4242	0	35.0930	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	340.0	0	SC	0	11.4220	0	35.0900	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	345.0	0	SC	0	11.4169	0	35.0941	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	350.0	0	SC	0	11.3527	0	35.0841	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	355.0	0	SC	0	11.2818	0	35.0731	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	360.0	0	SC	0	11.1875	0	35.0702	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	365.0	0	SC	0	11.1361	0	35.0553	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	370.0	0	SC	0	11.0754	0	35.0507	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	375.0	0	SC	0	11.0372	0	35.0575	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	380.0	0	SC	0	11.0024	0	35.0587	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	385.0	0	SC	0	10.9313	0	35.0558	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	390.0	0	SC	0	10.8538	0	35.0523	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	395.0	0	SC	0	10.7520	0	35.0432	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	400.0	0	SC	0	10.6445	0	35.0330	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	405.0	0	SC	0	10.5710	0	35.0250	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	410.0	0	SC	0	10.5469	0	35.0273	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	415.0	0	SC	0	10.5225	0	35.0277	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	420.0	0	SC	0	10.4917	0	35.0324	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	425.0	0	SC	0	10.4082	0	35.0350	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	430.0	0	SC	0	10.2999	0	35.0279	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	435.0	0	SC	0	10.2074	0	35.0272	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	440.0	0	SC	0	10.1770	0	35.0270	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	445.0	0	SC	0	10.1359	0	35.0288	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	450.0	0	SC	0	10.0053	0	35.0203	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	455.0	0	SC	0	9.9487	0	35.0208	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	460.0	0	SC	0	9.9519	0	35.0282	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	465.0	0	SC	0	9.9069	0	35.0306	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	470.0	0	SC	0	9.8306	0	35.0321	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	475.0	0	SC	0	9.7843	0	35.0267	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	480.0	0	SC	0	9.7472	0	35.0288	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	485.0	0	SC	0	9.7132	0	35.0323	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	490.0	0	SC	0	9.6817	0	35.0212	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	495.0	0	SC	0	9.6333	0	35.0238	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	500.0	0	SC	0	9.5457	0	35.0256	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	505.0	0	SC	0	9.4930	0	35.0167	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	510.0	0	SC	0	9.4732	0	35.0062	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	515.0	0	SC	0	9.4690	0	35.0033	0
@6580__1975398	002	B	08/02/1975	03:00	64.9400	0.0750	0	520.0	0	SC	0	9.4695	0	35.0011	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	5.0	0	SC	0	29.2149	0	34.8747	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	10.0	0	SC	0	29.2117	0	34.8790	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	15.0	0	SC	0	29.2140	0	34.8806	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	20.0	0	SC	0	29.2160	0	34.8782	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	25.0	0	SC	0	29.2137	0	34.8808	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	30.0	0	SC	0	29.2040	0	34.8908	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	35.0	0	SC	0	29.1472	0	34.9163	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	40.0	0	SC	0	28.9150	0	34.9538	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	45.0	0	SC	0	28.5157	0	35.0573	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	50.0	0	SC	0	28.4033	0	35.1466	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	55.0	0	SC	0	28.2790	0	35.2463	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	60.0	0	SC	0	27.8935	0	35.4055	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	65.0	0	SC	0	27.2788	0	35.5404	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	70.0	0	SC	0	26.5073	0	35.5621	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	75.0	0	SC	0	25.4651	0	35.5265	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	80.0	0	SC	0	24.8368	0	35.5176	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	85.0	0	SC	0	24.1838	0	35.5122	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	90.0	0	SC	0	23.0394	0	35.4613	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	95.0	0	SC	0	21.6657	0	35.4082	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	100.0	0	SC	0	20.9974	0	35.4102	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	105.0	0	SC	0	20.5968	0	35.4097	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	110.0	0	SC	0	20.0446	0	35.3788	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	115.0	0	SC	0	19.6853	0	35.3656	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	120.0	0	SC	0	19.5045	0	35.3747	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	125.0	0	SC	0	19.2970	0	35.3570	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	130.0	0	SC	0	19.0809	0	35.3571	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	135.0	0	SC	0	18.7923	0	35.3445	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	140.0	0	SC	0	18.6408	0	35.3372	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	145.0	0	SC	0	18.5225	0	35.3323	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	150.0	0	SC	0	18.2994	0	35.3261	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	155.0	0	SC	0	18.0021	0	35.3157	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	160.0	0	SC	0	17.7789	0	35.3157	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	165.0	0	SC	0	17.4575	0	35.3160	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	170.0	0	SC	0	17.2994	0	35.3200	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	175.0	0	SC	0	17.1075	0	35.2995	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	180.0	0	SC	0	16.8616	0	35.2859	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	185.0	0	SC	0	16.2512	0	35.2502	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	190.0	0	SC	0	15.5458	0	35.2232	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	195.0	0	SC	0	15.0673	0	35.2236	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	200.0	0	SC	0	14.6443	0	35.2180	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	205.0	0	SC	0	14.4827	0	35.2139	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	210.0	0	SC	0	14.4357	0	35.2107	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	215.0	0	SC	0	14.3974	0	35.2080	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	220.0	0	SC	0	14.2825	0	35.2077	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	225.0	0	SC	0	14.0333	0	35.2079	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	230.0	0	SC	0	13.8095	0	35.2038	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	235.0	0	SC	0	13.6558	0	35.1957	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	240.0	0	SC	0	13.5511	0	35.1904	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	245.0	0	SC	0	13.4378	0	35.1797	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	250.0	0	SC	0	13.3046	0	35.1695	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	255.0	0	SC	0	13.1269	0	35.1675	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	260.0	0	SC	0	12.9225	0	35.1573	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	265.0	0	SC	0	12.7551	0	35.1537	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	270.0	0	SC	0	12.6373	0	35.1465	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	275.0	0	SC	0	12.5266	0	35.1446	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	280.0	0	SC	0	12.4410	0	35.1390	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	285.0	0	SC	0	12.3655	0	35.1296	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	290.0	0	SC	0	12.2978	0	35.1275	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	295.0	0	SC	0	12.2662	0	35.1176	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	300.0	0	SC	0	12.2572	0	35.1212	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	305.0	0	SC	0	12.2516	0	35.1186	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	310.0	0	SC	0	12.2176	0	35.1148	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	315.0	0	SC	0	11.9062	0	35.1049	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	320.0	0	SC	0	11.7276	0	35.0980	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	325.0	0	SC	0	11.5972	0	35.0884	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	330.0	0	SC	0	11.4604	0	35.0834	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	335.0	0	SC	0	11.4350	0	35.0888	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	340.0	0	SC	0	11.4333	0	35.0879	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	345.0	0	SC	0	11.4284	0	35.0882	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	350.0	0	SC	0	11.4153	0	35.0916	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	355.0	0	SC	0	11.3585	0	35.0837	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	360.0	0	SC	0	11.2657	0	35.0652	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	365.0	0	SC	0	11.1740	0	35.0605	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	370.0	0	SC	0	11.1134	0	35.0541	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	375.0	0	SC	0	11.0555	0	35.0506	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	380.0	0	SC	0	11.0097	0	35.0527	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	385.0	0	SC	0	10.9388	0	35.0535	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	390.0	0	SC	0	10.8407	0	35.0373	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	395.0	0	SC	0	10.7611	0	35.0360	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	400.0	0	SC	0	10.6362	0	35.0311	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	405.0	0	SC	0	10.5731	0	35.0208	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	410.0	0	SC	0	10.5324	0	35.0253	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	415.0	0	SC	0	10.4944	0	35.0411	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	420.0	0	SC	0	10.4262	0	35.0403	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	425.0	0	SC	0	10.3593	0	35.0299	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	430.0	0	SC	0	10.2501	0	35.0139	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	435.0	0	SC	0	10.1852	0	35.0144	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	440.0	0	SC	0	10.1425	0	35.0154	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	445.0	0	SC	0	10.0384	0	35.0104	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	450.0	0	SC	0	9.9517	0	35.0193	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	455.0	0	SC	0	9.9501	0	35.0387	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	460.0	0	SC	0	9.9423	0	35.0485	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	465.0	0	SC	0	9.8751	0	35.0299	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	470.0	0	SC	0	9.8245	0	35.0234	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	475.0	0	SC	0	9.7734	0	35.0326	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	480.0	0	SC	0	9.7374	0	35.0366	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	485.0	0	SC	0	9.7007	0	35.0234	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	490.0	0	SC	0	9.6787	0	35.0224	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	495.0	0	SC	0	9.5990	0	35.0296	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	500.0	0	SC	0	9.5319	4	35.0350	4
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	505.0	0	SC	0	9.4763	4	35.0147	4
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	510.0	0	SC	0	9.4678	0	35.0079	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	515.0	0	SC	0	9.4680	0	35.0165	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	520.0	0	SC	0	9.4719	0	35.0309	0
@6580__1975398	003	B	08/02/1975	04:00	64.9400	0.0750	0	525.0	0	SC	0	9.4777	0	35.0346	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	10.0	0	SC	0	29.2040	0	34.8818	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	15.0	0	SC	0	29.1996	0	34.8834	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	20.0	0	SC	0	29.2010	0	34.8837	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	25.0	0	SC	0	29.2057	0	34.8840	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	30.0	0	SC	0	29.2058	0	34.8852	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	35.0	0	SC	0	29.1550	0	34.9130	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	40.0	0	SC	0	28.9124	0	34.9605	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	45.0	0	SC	0	28.5336	0	35.0489	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	50.0	0	SC	0	28.3483	0	35.1679	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	55.0	0	SC	0	28.1733	0	35.3040	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	60.0	0	SC	0	27.9999	0	35.3861	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	65.0	0	SC	0	27.7041	0	35.4988	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	70.0	0	SC	0	27.2310	0	35.5644	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	75.0	0	SC	0	26.3160	0	35.5550	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	80.0	0	SC	0	25.4224	0	35.5283	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	85.0	0	SC	0	24.8750	0	35.5213	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	90.0	0	SC	0	24.2003	0	35.5180	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	95.0	0	SC	0	22.8927	0	35.4815	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	100.0	0	SC	0	21.8956	0	35.4656	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	105.0	0	SC	0	21.0199	0	35.4325	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	110.0	0	SC	0	20.5791	0	35.4013	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	115.0	0	SC	0	19.8753	0	35.3757	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	120.0	0	SC	0	19.5933	0	35.3627	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	125.0	0	SC	0	19.3446	0	35.3539	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	130.0	0	SC	0	19.1527	0	35.3559	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	135.0	0	SC	0	18.9759	0	35.3490	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	140.0	0	SC	0	18.7421	0	35.3423	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	145.0	0	SC	0	18.5355	0	35.3336	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	150.0	0	SC	0	18.4106	0	35.3326	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	155.0	0	SC	0	18.2272	0	35.3266	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	160.0	0	SC	0	18.0055	0	35.3290	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	165.0	0	SC	0	17.7635	0	35.3294	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	170.0	0	SC	0	17.5750	0	35.3135	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	175.0	0	SC	0	17.2817	0	35.3180	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	180.0	0	SC	0	17.0490	0	35.3082	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	185.0	0	SC	0	16.4907	0	35.2837	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	190.0	0	SC	0	15.8692	0	35.2459	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	195.0	0	SC	0	15.1931	0	35.2248	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	200.0	0	SC	0	14.7733	0	35.2240	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	205.0	0	SC	0	14.5358	0	35.2163	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	210.0	0	SC	0	14.4062	0	35.2187	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	215.0	0	SC	0	14.3193	0	35.2226	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	220.0	0	SC	0	14.1792	0	35.2194	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	225.0	0	SC	0	13.8878	0	35.2112	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	230.0	0	SC	0	13.7201	0	35.2084	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	235.0	0	SC	0	13.5728	0	35.1974	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	240.0	0	SC	0	13.4844	0	35.1845	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	245.0	0	SC	0	13.3501	0	35.1802	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	250.0	0	SC	0	13.2001	0	35.1779	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	255.0	0	SC	0	13.0498	0	35.1639	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	260.0	0	SC	0	12.8601	0	35.1574	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	265.0	0	SC	0	12.6695	0	35.1592	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	270.0	0	SC	0	12.5953	0	35.1521	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	275.0	0	SC	0	12.5058	0	35.1567	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	280.0	0	SC	0	12.4401	0	35.1472	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	285.0	0	SC	0	12.3568	0	35.1397	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	290.0	0	SC	0	12.2962	0	35.1412	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	295.0	0	SC	0	12.2646	0	35.1386	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	300.0	0	SC	0	12.2558	0	35.1367	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	305.0	0	SC	0	12.2470	0	35.1350	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	310.0	0	SC	0	12.1174	0	35.1239	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	315.0	0	SC	0	11.8845	0	35.1277	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	320.0	0	SC	0	11.6981	0	35.1109	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	325.0	0	SC	0	11.6030	0	35.0981	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	330.0	0	SC	0	11.4494	0	35.0899	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	335.0	0	SC	0	11.4359	0	35.0945	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	340.0	0	SC	0	11.4329	0	35.0951	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	345.0	0	SC	0	11.4288	0	35.0937	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	350.0	0	SC	0	11.4195	0	35.1011	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	355.0	0	SC	0	11.3718	0	35.0947	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	360.0	0	SC	0	11.2769	0	35.0767	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	365.0	0	SC	0	11.1941	0	35.0678	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	370.0	0	SC	0	11.1397	0	35.0621	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	375.0	0	SC	0	11.0899	0	35.0598	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	380.0	0	SC	0	11.0366	0	35.0627	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	385.0	0	SC	0	10.9979	0	35.0654	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	390.0	0	SC	0	10.9118	0	35.0613	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	395.0	0	SC	0	10.8373	0	35.0527	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	400.0	0	SC	0	10.7309	0	35.0386	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	405.0	0	SC	0	10.6326	0	35.0323	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	410.0	0	SC	0	10.5397	0	35.0348	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	415.0	0	SC	0	10.5009	0	35.0419	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	420.0	0	SC	0	10.4560	0	35.0423	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	425.0	0	SC	0	10.4057	0	35.0462	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	430.0	0	SC	0	10.3427	0	35.0378	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	435.0	0	SC	0	10.2803	0	35.0306	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	440.0	0	SC	0	10.1848	0	35.0264	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	445.0	0	SC	0	10.1471	0	35.0251	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	450.0	0	SC	0	10.0814	0	35.0223	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	455.0	0	SC	0	9.9642	0	35.0178	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	460.0	0	SC	0	9.9446	0	35.0327	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	465.0	0	SC	0	9.9293	0	35.0317	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	470.0	0	SC	0	9.8888	0	35.0314	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	475.0	0	SC	0	9.8246	0	35.0449	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	480.0	0	SC	0	9.8065	0	35.0506	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	485.0	0	SC	0	9.7693	0	35.0438	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	490.0	0	SC	0	9.7207	0	35.0347	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	495.0	0	SC	0	9.6858	0	35.0318	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	500.0	0	SC	0	9.6619	0	35.0323	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	505.0	0	SC	0	9.5716	0	35.0258	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	510.0	0	SC	0	9.4973	0	35.0260	0
@6580__1975398	004	B	08/02/1975	05:00	64.9400	0.0750	0	515.0	0	SC	0	9.4675	0	35.0242	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	10.0	0	SC	0	29.2052	0	34.8852	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	15.0	0	SC	0	29.2093	0	34.8854	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	20.0	0	SC	0	29.2091	0	34.8850	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	25.0	0	SC	0	29.2100	0	34.8848	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	30.0	0	SC	0	29.2127	0	34.8903	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	35.0	0	SC	0	29.1637	0	34.9238	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	40.0	0	SC	0	28.9852	0	34.9782	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	45.0	0	SC	0	28.5240	0	35.0986	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	50.0	0	SC	0	28.2710	0	35.2227	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	55.0	0	SC	0	28.1535	0	35.3168	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	60.0	0	SC	0	28.0845	0	35.3657	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	65.0	0	SC	0	27.7918	0	35.4805	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	70.0	0	SC	0	27.2807	0	35.5755	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	75.0	0	SC	0	26.3452	0	35.5714	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	80.0	0	SC	0	25.7251	0	35.5514	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	85.0	0	SC	0	24.6403	0	35.5304	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	90.0	0	SC	0	23.7700	0	35.4913	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	95.0	0	SC	0	22.2940	0	35.4348	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	100.0	0	SC	0	21.2896	0	35.4163	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	105.0	0	SC	0	20.7189	0	35.4255	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	110.0	0	SC	0	20.1387	0	35.3878	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	115.0	0	SC	0	19.5483	0	35.3625	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	120.0	0	SC	0	19.2596	0	35.3609	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	125.0	0	SC	0	19.0463	0	35.3577	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	130.0	0	SC	0	18.8574	0	35.3527	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	135.0	0	SC	0	18.7022	0	35.3439	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	140.0	0	SC	0	18.5169	0	35.3381	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	145.0	0	SC	0	18.3995	0	35.3375	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	150.0	0	SC	0	18.3579	0	35.3331	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	155.0	0	SC	0	18.3203	0	35.3310	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	160.0	0	SC	0	18.2157	0	35.3304	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	165.0	0	SC	0	18.0500	0	35.3258	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	170.0	0	SC	0	17.9008	0	35.3206	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	175.0	0	SC	0	17.5987	0	35.3157	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	180.0	0	SC	0	17.3754	0	35.3161	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	185.0	0	SC	0	16.9160	0	35.2870	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	190.0	0	SC	0	16.4001	0	35.2901	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	195.0	0	SC	0	15.6933	0	35.2452	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	200.0	0	SC	0	15.1760	0	35.2363	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	205.0	0	SC	0	14.6245	0	35.2200	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	210.0	0	SC	0	14.4473	0	35.2113	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	215.0	0	SC	0	14.3807	0	35.2104	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	220.0	0	SC	0	14.2837	0	35.2170	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	225.0	0	SC	0	14.1562	0	35.2158	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	230.0	0	SC	0	13.9880	0	35.2038	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	235.0	0	SC	0	13.7991	0	35.2042	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	240.0	0	SC	0	13.6015	0	35.2010	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	245.0	0	SC	0	13.5056	0	35.1859	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	250.0	0	SC	0	13.4272	0	35.1812	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	255.0	0	SC	0	13.2757	0	35.1758	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	260.0	0	SC	0	13.1308	0	35.1702	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	265.0	0	SC	0	12.9587	0	35.1620	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	270.0	0	SC	0	12.7813	0	35.1533	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	275.0	0	SC	0	12.6395	0	35.1487	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	280.0	0	SC	0	12.5631	0	35.1491	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	285.0	0	SC	0	12.4668	0	35.1487	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	290.0	0	SC	0	12.3697	0	35.1382	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	295.0	0	SC	0	12.2942	0	35.1260	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	300.0	0	SC	0	12.2578	0	35.1285	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	305.0	0	SC	0	12.2520	0	35.1319	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	310.0	0	SC	0	12.2520	0	35.1205	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	315.0	0	SC	0	12.2492	0	35.1316	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	320.0	0	SC	0	12.0750	0	35.1235	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	325.0	0	SC	0	11.8385	0	35.1133	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	330.0	0	SC	0	11.7343	0	35.1170	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	335.0	0	SC	0	11.6726	0	35.1095	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	340.0	0	SC	0	11.5716	0	35.0940	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	345.0	0	SC	0	11.4648	0	35.0940	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	350.0	0	SC	0	11.4408	0	35.0884	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	355.0	0	SC	0	11.4374	0	35.0926	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	360.0	0	SC	0	11.4281	0	35.0929	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	365.0	0	SC	0	11.3957	0	35.0903	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	370.0	0	SC	0	11.3096	0	35.0769	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	375.0	0	SC	0	11.2129	0	35.0667	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	380.0	0	SC	0	11.1475	0	35.0622	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	385.0	0	SC	0	11.1127	0	35.0567	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	390.0	0	SC	0	11.0570	0	35.0560	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	395.0	0	SC	0	11.0197	0	35.0546	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	400.0	0	SC	0	10.9841	0	35.0640	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	405.0	0	SC	0	10.9129	0	35.0568	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	410.0	0	SC	0	10.8399	0	35.0488	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	415.0	0	SC	0	10.7470	0	35.0412	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	420.0	0	SC	0	10.6258	0	35.0263	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	425.0	0	SC	0	10.5358	0	35.0269	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	430.0	0	SC	0	10.4984	0	35.0370	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	435.0	0	SC	0	10.4823	0	35.0425	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	440.0	0	SC	0	10.4562	0	35.0356	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	445.0	0	SC	0	10.4214	0	35.0305	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	450.0	0	SC	0	10.3810	0	35.0340	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	455.0	0	SC	0	10.2950	0	35.0455	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	460.0	0	SC	0	10.1839	0	35.0271	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	465.0	0	SC	0	10.1458	0	35.0161	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	470.0	0	SC	0	10.0766	0	35.0089	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	475.0	0	SC	0	9.9712	0	35.0099	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	480.0	0	SC	0	9.9467	0	35.0228	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	485.0	0	SC	0	9.9562	0	35.0475	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	490.0	0	SC	0	9.9050	0	35.0338	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	495.0	0	SC	0	9.8298	0	35.0270	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	500.0	0	SC	0	9.7997	0	35.0252	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	505.0	0	SC	0	9.7547	0	35.0371	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	510.0	0	SC	0	9.6964	0	35.0372	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	515.0	0	SC	0	9.6472	0	35.0311	0
@6580__1975398	005	B	08/02/1975	06:00	64.9400	0.0750	0	520.0	0	SC	0	9.5721	0	35.0405	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	10.0	0	SC	0	29.1985	0	34.8852	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	15.0	0	SC	0	29.1990	0	34.8858	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	20.0	0	SC	0	29.1990	0	34.8874	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	25.0	0	SC	0	29.2033	0	34.8883	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	30.0	0	SC	0	29.2031	0	34.8880	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	35.0	0	SC	0	29.2013	0	34.8898	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	40.0	0	SC	0	29.1915	0	34.9010	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	45.0	0	SC	0	29.0185	0	34.9479	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	50.0	0	SC	0	28.5584	0	35.0521	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	55.0	0	SC	0	28.3429	0	35.1431	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	60.0	0	SC	0	28.2016	0	35.2706	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	65.0	0	SC	0	28.0343	0	35.3852	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	70.0	0	SC	0	27.9022	0	35.4562	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	75.0	0	SC	0	27.1334	0	35.5532	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	80.0	0	SC	0	25.9622	0	35.5682	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	85.0	0	SC	0	25.2399	0	35.5575	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	90.0	0	SC	0	23.8472	0	35.5362	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	95.0	0	SC	0	22.3090	0	35.4917	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	100.0	0	SC	0	21.0709	0	35.4425	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	105.0	0	SC	0	20.6816	0	35.4217	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	110.0	0	SC	0	20.0480	0	35.4061	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	115.0	0	SC	0	19.5133	0	35.3791	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	120.0	0	SC	0	19.2021	0	35.3628	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	125.0	0	SC	0	19.0419	0	35.3626	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	130.0	0	SC	0	18.8844	0	35.3578	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	135.0	0	SC	0	18.7067	0	35.3510	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	140.0	0	SC	0	18.5745	0	35.3472	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	145.0	0	SC	0	18.4543	0	35.3393	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	150.0	0	SC	0	18.3991	0	35.3413	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	155.0	0	SC	0	18.3032	0	35.3421	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	160.0	0	SC	0	18.1333	0	35.3400	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	165.0	0	SC	0	17.9009	0	35.3237	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	170.0	0	SC	0	17.5616	0	35.3075	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	175.0	0	SC	0	17.1272	0	35.3022	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	180.0	0	SC	0	16.5899	0	35.2838	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	185.0	0	SC	0	15.9757	0	35.2571	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	190.0	0	SC	0	15.2472	0	35.2355	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	195.0	0	SC	0	14.7342	0	35.2308	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	200.0	0	SC	0	14.5647	0	35.2290	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	205.0	0	SC	0	14.4148	0	35.2229	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	210.0	0	SC	0	14.3326	0	35.2217	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	215.0	0	SC	0	14.1812	0	35.2232	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	220.0	0	SC	0	13.9512	0	35.2189	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	225.0	0	SC	0	13.7097	0	35.2047	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	230.0	0	SC	0	13.5868	0	35.2013	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	235.0	0	SC	0	13.5134	0	35.1890	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	240.0	0	SC	0	13.4773	0	35.1877	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	245.0	0	SC	0	13.3601	0	35.1847	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	250.0	0	SC	0	13.2310	0	35.1706	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	255.0	0	SC	0	13.1411	0	35.1646	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	260.0	0	SC	0	13.0150	0	35.1633	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	265.0	0	SC	0	12.7524	0	35.1604	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	270.0	0	SC	0	12.6175	0	35.1532	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	275.0	0	SC	0	12.5443	0	35.1500	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	280.0	0	SC	0	12.4354	0	35.1483	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	285.0	0	SC	0	12.3322	0	35.1328	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	290.0	0	SC	0	12.2636	0	35.1239	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	295.0	0	SC	0	12.2528	0	35.1234	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	300.0	0	SC	0	12.2494	0	35.1191	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	305.0	0	SC	0	12.2392	0	35.1241	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	310.0	0	SC	0	12.1316	0	35.1216	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	315.0	0	SC	0	11.8932	0	35.1118	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	320.0	0	SC	0	11.7665	0	35.0973	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	325.0	0	SC	0	11.7165	0	35.0970	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	330.0	0	SC	0	11.6829	0	35.0963	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	335.0	0	SC	0	11.5774	0	35.0933	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	340.0	0	SC	0	11.4645	0	35.0881	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	345.0	0	SC	0	11.4418	0	35.0894	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	350.0	0	SC	0	11.4410	0	35.0889	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	355.0	0	SC	0	11.4170	0	35.0893	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	360.0	0	SC	0	11.3702	0	35.0871	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	365.0	0	SC	0	11.2470	0	35.0743	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	370.0	0	SC	0	11.1726	0	35.0719	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	375.0	0	SC	0	11.1188	0	35.0621	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	380.0	0	SC	0	11.0799	0	35.0600	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	385.0	0	SC	0	11.0290	0	35.0537	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	390.0	0	SC	0	10.9906	0	35.0552	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	395.0	0	SC	0	10.9484	0	35.0601	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	400.0	0	SC	0	10.9124	0	35.0580	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	405.0	0	SC	0	10.8568	0	35.0441	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	410.0	0	SC	0	10.8082	0	35.0480	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	415.0	0	SC	0	10.7353	0	35.0534	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	420.0	0	SC	0	10.6741	0	35.0458	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	425.0	0	SC	0	10.5834	0	35.0384	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	430.0	0	SC	0	10.5194	0	35.0398	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	435.0	0	SC	0	10.4800	0	35.0447	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	440.0	0	SC	0	10.4560	0	35.0430	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	445.0	0	SC	0	10.4051	0	35.0458	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	450.0	0	SC	0	10.3678	0	35.0482	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	455.0	0	SC	0	10.2821	0	35.0422	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	460.0	0	SC	0	10.1962	0	35.0308	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	465.0	0	SC	0	10.1599	0	35.0256	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	470.0	0	SC	0	10.1397	0	35.0379	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	475.0	0	SC	0	10.0894	0	35.0391	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	480.0	0	SC	0	10.0078	0	35.0276	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	485.0	0	SC	0	9.9482	0	35.0272	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	490.0	0	SC	0	9.9475	0	35.0376	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	495.0	0	SC	0	9.9675	0	35.0522	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	500.0	0	SC	0	9.9067	0	35.0437	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	505.0	0	SC	0	9.8310	0	35.0357	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	510.0	0	SC	0	9.7957	0	35.0513	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	515.0	0	SC	0	9.7603	0	35.0660	0
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	520.0	0	SC	0	9.7026	4	35.0534	4
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	525.0	0	SC	0	9.6641	4	35.0326	4
@6580__1975398	006	B	08/02/1975	07:00	64.9400	0.0750	0	530.0	0	SC	0	9.5971	0	35.0384	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	10.0	0	SC	0	29.2094	0	34.8924	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	15.0	0	SC	0	29.2077	0	34.8901	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	20.0	0	SC	0	29.2070	0	34.8900	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	25.0	0	SC	0	29.2080	0	34.8910	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	30.0	0	SC	0	29.2066	0	34.8985	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	35.0	0	SC	0	29.2046	0	34.9087	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	40.0	0	SC	0	29.1382	0	34.9317	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	45.0	0	SC	0	28.8036	0	35.0000	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	50.0	0	SC	0	28.4496	0	35.0814	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	55.0	0	SC	0	28.3158	0	35.1484	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	60.0	0	SC	0	28.2081	0	35.2484	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	65.0	0	SC	0	28.1032	0	35.3328	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	70.0	0	SC	0	27.8585	0	35.4498	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	75.0	0	SC	0	27.5504	0	35.5330	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	80.0	0	SC	0	26.3768	0	35.5915	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	85.0	0	SC	0	25.4500	0	35.5767	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	90.0	0	SC	0	24.1845	0	35.5064	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	95.0	0	SC	0	22.7952	0	35.4539	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	100.0	0	SC	0	21.8102	0	35.4388	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	105.0	0	SC	0	21.0762	0	35.4332	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	110.0	0	SC	0	20.6923	0	35.4182	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	115.0	0	SC	0	20.1487	0	35.4071	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	120.0	0	SC	0	19.8462	0	35.4156	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	125.0	0	SC	0	19.2971	0	35.3859	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	130.0	0	SC	0	19.0599	0	35.3719	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	135.0	0	SC	0	18.9425	0	35.3688	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	140.0	0	SC	0	18.8332	0	35.3592	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	145.0	0	SC	0	18.6653	0	35.3533	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	150.0	0	SC	0	18.4704	0	35.3426	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	155.0	0	SC	0	18.3795	0	35.3444	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	160.0	0	SC	0	18.2085	0	35.3334	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	165.0	0	SC	0	17.9902	0	35.3183	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	170.0	0	SC	0	17.5964	0	35.3159	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	175.0	0	SC	0	17.0888	0	35.3021	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	180.0	0	SC	0	16.4426	0	35.2632	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	185.0	0	SC	0	16.0055	0	35.2524	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	190.0	0	SC	0	15.4480	0	35.2384	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	195.0	0	SC	0	14.9373	0	35.2346	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	200.0	0	SC	0	14.6346	0	35.2326	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	205.0	0	SC	0	14.4498	0	35.2140	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	210.0	0	SC	0	14.3336	0	35.2177	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	215.0	0	SC	0	14.1628	0	35.2132	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	220.0	0	SC	0	13.9263	0	35.2088	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	225.0	0	SC	0	13.7306	0	35.2054	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	230.0	0	SC	0	13.5750	0	35.1970	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	235.0	0	SC	0	13.4594	0	35.1876	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	240.0	0	SC	0	13.3349	0	35.1840	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	245.0	0	SC	0	13.1996	0	35.1795	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	250.0	0	SC	0	13.1135	0	35.1763	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	255.0	0	SC	0	12.9883	0	35.1814	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	260.0	0	SC	0	12.7092	0	35.1786	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	265.0	0	SC	0	12.5881	0	35.1596	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	270.0	0	SC	0	12.5096	0	35.1567	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	275.0	0	SC	0	12.3746	0	35.1378	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	280.0	0	SC	0	12.2835	0	35.1240	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	285.0	0	SC	0	12.2631	0	35.1401	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	290.0	0	SC	0	12.2551	0	35.1450	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	295.0	0	SC	0	12.2494	0	35.1381	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	300.0	0	SC	0	12.1591	0	35.1260	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	305.0	0	SC	0	11.9241	0	35.1165	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	310.0	0	SC	0	11.7786	0	35.1111	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	315.0	0	SC	0	11.7153	0	35.1005	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	320.0	0	SC	0	11.6450	0	35.1008	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	325.0	0	SC	0	11.5327	0	35.0971	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	330.0	0	SC	0	11.4568	0	35.0952	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	335.0	0	SC	0	11.4401	0	35.0978	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	340.0	0	SC	0	11.4355	0	35.0974	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	345.0	0	SC	0	11.4208	0	35.1000	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	350.0	0	SC	0	11.3475	0	35.0879	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	355.0	0	SC	0	11.2368	0	35.0778	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	360.0	0	SC	0	11.1604	0	35.0755	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	365.0	0	SC	0	11.1158	0	35.0682	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	370.0	0	SC	0	11.0747	0	35.0686	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	375.0	0	SC	0	11.0174	0	35.0674	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	380.0	0	SC	0	10.9857	0	35.0671	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	385.0	0	SC	0	10.9389	0	35.0806	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	390.0	0	SC	0	10.8967	0	35.0718	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	395.0	0	SC	0	10.8497	0	35.0690	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	400.0	0	SC	0	10.7634	0	35.0676	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	405.0	0	SC	0	10.6669	0	35.0529	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	410.0	0	SC	0	10.5755	0	35.0416	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	415.0	0	SC	0	10.5040	0	35.0429	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	420.0	0	SC	0	10.4737	0	35.0544	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	425.0	0	SC	0	10.4481	0	35.0511	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	430.0	0	SC	0	10.4203	0	35.0450	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	435.0	0	SC	0	10.3868	0	35.0505	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	440.0	0	SC	0	10.3568	0	35.0517	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	445.0	0	SC	0	10.2868	0	35.0456	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	450.0	0	SC	0	10.1892	0	35.0331	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	455.0	0	SC	0	10.1591	0	35.0279	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	460.0	0	SC	0	10.1435	0	35.0330	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	465.0	0	SC	0	10.1073	0	35.0235	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	470.0	0	SC	0	10.0385	0	35.0139	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	475.0	0	SC	0	9.9675	0	35.0249	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	480.0	0	SC	0	9.9501	0	35.0379	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	485.0	0	SC	0	9.9064	0	35.0377	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	490.0	0	SC	0	9.8089	0	35.0324	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	495.0	0	SC	0	9.7916	0	35.0367	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	500.0	0	SC	0	9.7648	0	35.0481	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	505.0	0	SC	0	9.7112	0	35.0409	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	510.0	0	SC	0	9.6408	0	35.0264	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	515.0	0	SC	0	9.5682	0	35.0302	0
@6580__1975398	007	B	08/02/1975	08:00	64.9400	0.0750	0	520.0	0	SC	0	9.4939	0	35.0406	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	45.0	0	SC	0	28.3802	0	35.1964	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	50.0	0	SC	0	28.2885	0	35.2499	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	55.0	0	SC	0	28.1080	0	35.3450	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	60.0	0	SC	0	27.9292	0	35.4179	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	65.0	0	SC	0	27.5949	0	35.5463	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	70.0	0	SC	0	27.3063	0	35.5973	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	75.0	0	SC	0	26.6506	0	35.6134	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	80.0	0	SC	0	25.7786	0	35.6280	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	85.0	0	SC	0	24.8881	0	35.6095	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	90.0	0	SC	0	23.5906	0	35.5217	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	95.0	0	SC	0	21.9014	0	35.4405	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	100.0	0	SC	0	21.0034	0	35.4355	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	105.0	0	SC	0	20.7472	0	35.4480	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	110.0	0	SC	0	20.2597	0	35.4241	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	115.0	0	SC	0	19.7973	0	35.4045	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	120.0	0	SC	0	19.3879	0	35.3834	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	125.0	0	SC	0	19.2215	0	35.3807	0
@6580__1975398	008	B	08/02/1975	20:25	64.9400	0.0750	0	130.0	0	SC	0	19.1550	0	35.3760	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	50.0	0	SC	0	28.3124	0	35.2488	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	55.0	0	SC	0	28.1697	0	35.3229	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	60.0	0	SC	0	28.0307	0	35.3820	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	65.0	0	SC	0	27.8473	0	35.4531	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	70.0	0	SC	0	27.5647	0	35.5686	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	75.0	0	SC	0	26.9432	0	35.6191	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	80.0	0	SC	0	26.3924	0	35.6153	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	85.0	0	SC	0	25.2581	0	35.6282	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	90.0	0	SC	0	24.0947	0	35.6602	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	95.0	0	SC	0	22.0761	0	35.5691	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	100.0	0	SC	0	21.1482	0	35.4647	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	105.0	0	SC	0	20.7846	0	35.4486	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	110.0	0	SC	0	20.3924	0	35.4343	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	115.0	0	SC	0	19.8424	0	35.4188	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	120.0	0	SC	0	19.3437	0	35.3891	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	125.0	0	SC	0	19.1371	0	35.3620	0
@6580__1975398	009	B	08/02/1975	20:31	64.9400	0.0750	0	130.0	0	SC	0	18.9933	0	35.3608	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	50.0	0	SC	0	28.2685	0	35.2470	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	55.0	0	SC	0	28.1257	0	35.3202	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	60.0	0	SC	0	27.9930	0	35.3877	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	65.0	0	SC	0	27.7894	0	35.4707	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	70.0	0	SC	0	27.4836	0	35.5678	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	75.0	0	SC	0	27.0182	0	35.6132	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	80.0	0	SC	0	26.0775	0	35.6179	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	85.0	0	SC	0	25.2823	0	35.6108	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	90.0	0	SC	0	23.9908	0	35.5286	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	95.0	0	SC	0	22.4897	0	35.4755	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	100.0	0	SC	0	21.0808	0	35.4426	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	105.0	0	SC	0	20.8533	0	35.4367	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	110.0	0	SC	0	20.5119	0	35.4385	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	115.0	0	SC	0	20.0971	0	35.4236	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	120.0	0	SC	0	19.5461	0	35.3817	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	125.0	0	SC	0	19.2259	0	35.3697	0
@6580__1975398	010	B	08/02/1975	20:34	64.9400	0.0750	0	130.0	0	SC	0	19.1208	0	35.3670	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	50.0	0	SC	0	28.2233	0	35.2728	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	55.0	0	SC	0	28.0978	0	35.3407	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	60.0	0	SC	0	27.9123	0	35.4187	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	65.0	0	SC	0	27.6882	0	35.5014	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	70.0	0	SC	0	27.2764	0	35.5942	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	75.0	0	SC	0	26.6687	0	35.6212	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	80.0	0	SC	0	25.8594	0	35.6175	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	85.0	0	SC	0	25.1046	0	35.5875	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	90.0	0	SC	0	23.6923	0	35.4870	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	95.0	0	SC	0	21.9354	0	35.4259	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	100.0	0	SC	0	21.1757	0	35.4398	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	105.0	0	SC	0	20.8993	0	35.4490	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	110.0	0	SC	0	20.6196	0	35.4410	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	115.0	0	SC	0	20.1687	0	35.4202	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	120.0	0	SC	0	19.5154	0	35.3980	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	125.0	0	SC	0	19.2671	0	35.3805	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	130.0	0	SC	0	19.1015	0	35.3807	0
@6580__1975398	011	B	08/02/1975	20:40	64.9400	0.0750	0	135.0	0	SC	0	18.9832	0	35.3700	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	45.0	0	SC	0	28.4142	0	35.1571	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	50.0	0	SC	0	28.3249	0	35.2210	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	55.0	0	SC	0	28.0956	0	35.3321	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	60.0	0	SC	0	28.0020	0	35.3798	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	65.0	0	SC	0	27.7926	0	35.4609	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	70.0	0	SC	0	27.3560	0	35.6041	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	75.0	0	SC	0	27.0191	0	35.6088	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	80.0	0	SC	0	26.1269	0	35.6363	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	85.0	0	SC	0	25.0620	0	35.5990	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	90.0	0	SC	0	24.2254	0	35.5832	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	95.0	0	SC	0	21.9422	0	35.4496	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	100.0	0	SC	0	21.0405	0	35.4474	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	105.0	0	SC	0	20.8388	0	35.4433	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	110.0	0	SC	0	20.4668	0	35.4500	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	115.0	0	SC	0	19.6757	0	35.4071	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	120.0	0	SC	0	19.2606	0	35.3635	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	125.0	0	SC	0	19.1100	0	35.3752	0
@6580__1975398	012	B	08/02/1975	20:45	64.9400	0.0750	0	130.0	0	SC	0	18.9133	0	35.3770	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	45.0	0	SC	0	28.3613	0	35.1797	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	50.0	0	SC	0	28.2805	0	35.2460	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	55.0	0	SC	0	28.1239	0	35.3354	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	60.0	0	SC	0	27.9473	0	35.4196	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	65.0	0	SC	0	27.7756	0	35.4962	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	70.0	0	SC	0	27.3661	0	35.6108	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	75.0	0	SC	0	26.8485	0	35.6194	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	80.0	0	SC	0	25.9609	0	35.6261	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	85.0	0	SC	0	24.8945	0	35.6167	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	90.0	0	SC	0	23.1928	0	35.5614	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	95.0	0	SC	0	21.7445	0	35.5064	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	100.0	0	SC	0	20.8914	0	35.4569	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	105.0	0	SC	0	20.6835	0	35.4558	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	110.0	0	SC	0	20.2048	0	35.4293	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	115.0	0	SC	0	19.5830	0	35.4084	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	120.0	0	SC	0	19.1934	0	35.3913	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	125.0	0	SC	0	18.9835	0	35.3904	0
@6580__1975398	013	B	08/02/1975	20:49	64.9400	0.0750	0	130.0	0	SC	0	18.8454	0	35.3835	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	50.0	0	SC	0	28.2130	0	35.2973	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	55.0	0	SC	0	28.0651	0	35.3776	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	60.0	0	SC	0	27.8906	0	35.4560	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	65.0	0	SC	0	27.7111	0	35.5356	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	70.0	0	SC	0	27.2368	0	35.6135	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	75.0	0	SC	0	26.7653	0	35.6266	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	80.0	0	SC	0	25.6650	0	35.6082	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	85.0	0	SC	0	25.1315	0	35.6041	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	90.0	0	SC	0	23.1960	0	35.5570	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	95.0	0	SC	0	21.8562	0	35.4941	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	100.0	0	SC	0	20.9194	0	35.4565	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	105.0	0	SC	0	20.6510	0	35.4483	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	110.0	0	SC	0	20.1864	0	35.4279	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	115.0	0	SC	0	19.6526	0	35.4084	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	120.0	0	SC	0	19.2214	0	35.3846	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	125.0	0	SC	0	19.0212	0	35.3869	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	130.0	0	SC	0	18.8811	0	35.3820	0
@6580__1975398	014	B	08/02/1975	20:55	64.9400	0.0750	0	135.0	0	SC	0	18.7700	0	35.3642	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	45.0	0	SC	0	28.3664	0	35.1846	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	50.0	0	SC	0	28.2858	0	35.2481	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	55.0	0	SC	0	28.1163	0	35.3523	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	60.0	0	SC	0	28.0116	0	35.4014	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	65.0	0	SC	0	27.7740	0	35.4775	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	70.0	0	SC	0	27.4481	0	35.5651	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	75.0	0	SC	0	27.0470	0	35.6051	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	80.0	0	SC	0	25.9698	0	35.6151	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	85.0	0	SC	0	24.8501	0	35.5966	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	90.0	0	SC	0	23.2219	0	35.5254	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	95.0	0	SC	0	21.5195	0	35.4707	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	100.0	0	SC	0	20.9613	0	35.4566	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	105.0	0	SC	0	20.6225	0	35.4475	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	110.0	0	SC	0	20.2634	0	35.4320	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	115.0	0	SC	0	19.6475	0	35.4019	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	120.0	0	SC	0	19.1904	0	35.3817	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	125.0	0	SC	0	19.0116	0	35.3796	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	130.0	0	SC	0	18.8734	0	35.3744	0
@6580__1975398	015	B	08/02/1975	21:00	64.9400	0.0750	0	135.0	0	SC	0	18.7429	0	35.3693	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	45.0	0	SC	0	28.3429	0	35.2098	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	50.0	0	SC	0	28.2507	0	35.2766	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	55.0	0	SC	0	28.0154	0	35.4001	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	60.0	0	SC	0	27.9334	0	35.4249	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	65.0	0	SC	0	27.5724	0	35.5787	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	70.0	0	SC	0	27.2130	0	35.6199	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	75.0	0	SC	0	26.3203	0	35.6006	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	80.0	0	SC	0	25.3743	0	35.5944	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	85.0	0	SC	0	24.3523	0	35.5406	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	90.0	0	SC	0	22.1643	0	35.4476	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	95.0	0	SC	0	21.0373	0	35.4630	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	100.0	0	SC	0	20.9203	0	35.4507	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	105.0	0	SC	0	20.5796	0	35.4515	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	110.0	0	SC	0	20.2351	0	35.4374	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	115.0	0	SC	0	19.6112	0	35.4088	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	120.0	0	SC	0	19.1999	0	35.3810	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	125.0	0	SC	0	19.0415	0	35.3744	0
@6580__1975398	016	B	08/02/1975	21:04	64.9400	0.0750	0	130.0	0	SC	0	18.9034	0	35.3785	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	45.0	0	SC	0	28.3637	0	35.2064	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	50.0	0	SC	0	28.2646	0	35.2791	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	55.0	0	SC	0	28.0827	0	35.3857	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	60.0	0	SC	0	27.9700	0	35.4478	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	65.0	0	SC	0	27.7882	0	35.5179	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	70.0	0	SC	0	27.4102	0	35.6139	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	75.0	0	SC	0	26.9041	0	35.6173	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	80.0	0	SC	0	25.7226	0	35.6185	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	85.0	0	SC	0	24.8262	0	35.6199	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	90.0	0	SC	0	22.6649	0	35.5750	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	95.0	0	SC	0	21.4008	0	35.4936	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	100.0	0	SC	0	20.7748	0	35.4461	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	105.0	0	SC	0	20.5459	0	35.4510	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	110.0	0	SC	0	20.0719	0	35.4206	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	115.0	0	SC	0	19.6151	0	35.4020	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	120.0	0	SC	0	19.2043	0	35.3824	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	125.0	0	SC	0	18.9979	0	35.3779	0
@6580__1975398	017	B	08/02/1975	21:10	64.9400	0.0750	0	130.0	0	SC	0	18.8407	0	35.3805	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	5.0	0	SC	0	29.2158	0	34.9985	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	10.0	0	SC	0	29.2190	0	34.9953	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	15.0	0	SC	0	29.2235	0	34.9970	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	20.0	0	SC	0	29.2254	0	34.9988	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	25.0	0	SC	0	29.2214	0	35.0066	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	30.0	0	SC	0	29.2203	0	35.0057	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	35.0	0	SC	0	29.2077	0	35.0179	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	40.0	0	SC	0	29.0575	0	35.0654	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	45.0	0	SC	0	28.6998	0	35.1622	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	50.0	0	SC	0	28.3840	0	35.2700	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	55.0	0	SC	0	28.3205	0	35.3363	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	60.0	0	SC	0	28.1637	0	35.4587	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	65.0	0	SC	0	27.9933	0	35.5387	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	70.0	0	SC	0	27.6605	0	35.6359	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	75.0	0	SC	0	27.4064	0	35.6856	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	80.0	0	SC	0	26.0353	0	35.6399	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	85.0	0	SC	0	24.8536	0	35.5804	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	90.0	0	SC	0	23.3974	0	35.5205	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	95.0	0	SC	0	21.9630	0	35.4743	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	100.0	0	SC	0	21.1590	0	35.4404	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	105.0	0	SC	0	20.4095	0	35.4089	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	110.0	0	SC	0	19.9642	0	35.3975	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	115.0	0	SC	0	19.7458	0	35.3951	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	120.0	0	SC	0	19.4020	0	35.3772	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	125.0	0	SC	0	19.0209	0	35.3615	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	130.0	0	SC	0	18.8896	0	35.3619	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	135.0	0	SC	0	18.7370	0	35.3660	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	140.0	0	SC	0	18.5782	0	35.3529	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	145.0	0	SC	0	18.3283	0	35.3417	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	150.0	0	SC	0	18.1633	0	35.3321	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	155.0	0	SC	0	17.8652	0	35.3193	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	160.0	0	SC	0	17.5746	0	35.2884	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	165.0	0	SC	0	17.3950	0	35.2250	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	170.0	0	SC	0	17.2197	0	35.1724	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	175.0	0	SC	0	16.8637	0	35.1508	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	180.0	0	SC	0	16.4580	0	35.1352	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	185.0	0	SC	0	15.8622	0	35.1178	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	190.0	0	SC	0	15.1825	0	35.1060	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	195.0	0	SC	0	14.8583	0	35.0963	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	200.0	0	SC	0	14.6314	0	35.0818	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	205.0	0	SC	0	14.4469	0	35.0709	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	210.0	0	SC	0	14.2800	0	35.0726	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	215.0	0	SC	0	14.1314	0	35.0730	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	220.0	0	SC	0	13.9406	0	35.0737	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	225.0	0	SC	0	13.8638	0	35.0794	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	230.0	0	SC	0	13.7121	0	35.1619	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	235.0	0	SC	0	13.5896	0	35.2508	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	240.0	0	SC	0	13.4668	0	35.2818	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	245.0	0	SC	0	13.3473	0	35.2790	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	250.0	0	SC	0	13.2143	0	35.2686	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	255.0	0	SC	0	13.0685	0	35.2571	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	260.0	0	SC	0	12.8526	0	35.2589	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	265.0	0	SC	0	12.7298	0	35.2582	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	270.0	0	SC	0	12.6273	0	35.2538	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	275.0	0	SC	0	12.5572	0	35.2403	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	280.0	0	SC	0	12.4974	0	35.2312	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	285.0	0	SC	0	12.3934	0	35.2247	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	290.0	0	SC	0	12.3006	0	35.2210	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	295.0	0	SC	0	12.2642	0	35.2170	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	300.0	0	SC	0	12.2217	0	35.2101	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	305.0	0	SC	0	12.0636	0	35.2070	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	310.0	0	SC	0	11.8462	0	35.2055	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	315.0	0	SC	0	11.6968	0	35.2028	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	320.0	0	SC	0	11.5296	0	35.1948	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	325.0	0	SC	0	11.4770	0	35.1890	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	330.0	0	SC	0	11.4752	0	35.1858	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	335.0	0	SC	0	11.4725	0	35.1863	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	340.0	0	SC	0	11.4624	0	35.1862	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	345.0	0	SC	0	11.4237	0	35.1857	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	350.0	0	SC	0	11.3640	0	35.1890	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	355.0	0	SC	0	11.2867	0	35.1924	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	360.0	0	SC	0	11.2272	0	35.1865	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	365.0	0	SC	0	11.1863	0	35.1790	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	370.0	0	SC	0	11.1281	0	35.1615	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	375.0	0	SC	0	11.1087	0	35.1597	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	380.0	0	SC	0	11.0793	0	35.1701	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	385.0	0	SC	0	11.0367	0	35.1771	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	390.0	0	SC	0	10.9505	0	35.1715	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	395.0	0	SC	0	10.8825	0	35.1639	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	400.0	0	SC	0	10.7667	0	35.1600	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	405.0	0	SC	0	10.7011	0	35.1584	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	410.0	0	SC	0	10.6563	0	35.1567	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	415.0	0	SC	0	10.6185	0	35.1568	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	420.0	0	SC	0	10.5998	0	35.1570	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	425.0	0	SC	0	10.5647	0	35.1533	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	430.0	0	SC	0	10.5150	0	35.1447	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	435.0	0	SC	0	10.4494	0	35.1410	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	440.0	0	SC	0	10.3180	0	35.1325	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	445.0	0	SC	0	10.2553	0	35.1286	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	450.0	0	SC	0	10.1746	0	35.1281	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	455.0	0	SC	0	10.0864	0	35.1298	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	460.0	0	SC	0	10.0397	0	35.1342	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	465.0	0	SC	0	10.0326	0	35.1399	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	470.0	0	SC	0	10.0123	0	35.1388	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	475.0	0	SC	0	9.9590	0	35.1452	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	480.0	0	SC	0	9.8968	0	35.1578	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	485.0	0	SC	0	9.8699	0	35.1590	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	490.0	0	SC	0	9.8558	0	35.1563	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	495.0	0	SC	0	9.8132	0	35.1524	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	500.0	0	SC	0	9.7853	0	35.1534	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	505.0	0	SC	0	9.7586	0	35.1588	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	510.0	0	SC	0	9.6917	0	35.1566	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	515.0	0	SC	0	9.6101	0	35.1440	0
@6580__1975398	018	B	08/02/1975	23:00	64.9400	0.0750	0	520.0	0	SC	0	9.5651	0	35.1379	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	15.0	0	SC	0	29.1421	0	34.9221	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	20.0	0	SC	0	29.1434	0	34.9291	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	25.0	0	SC	0	29.1472	0	34.9255	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	30.0	0	SC	0	29.1467	0	34.9249	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	35.0	0	SC	0	29.0382	0	34.9588	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	40.0	0	SC	0	28.6790	0	35.0690	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	45.0	0	SC	0	28.3641	0	35.1872	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	50.0	0	SC	0	28.2660	0	35.2560	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	55.0	0	SC	0	28.1847	0	35.3248	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	60.0	0	SC	0	28.0424	0	35.4112	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	65.0	0	SC	0	27.9090	0	35.4600	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	70.0	0	SC	0	27.7521	0	35.5184	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	75.0	0	SC	0	27.2217	0	35.6116	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	80.0	0	SC	0	26.5943	0	35.6257	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	85.0	0	SC	0	25.8356	0	35.6207	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	90.0	0	SC	0	24.3283	0	35.6121	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	95.0	0	SC	0	22.6917	0	35.5672	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	100.0	0	SC	0	21.2072	0	35.4658	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	105.0	0	SC	0	20.6300	0	35.4250	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	110.0	0	SC	0	20.2310	0	35.4170	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	115.0	0	SC	0	19.9278	0	35.4027	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	120.0	0	SC	0	19.7879	0	35.3989	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	125.0	0	SC	0	19.5286	0	35.3901	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	130.0	0	SC	0	19.2283	0	35.3740	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	135.0	0	SC	0	19.0131	0	35.3716	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	140.0	0	SC	0	18.9353	0	35.3690	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	145.0	0	SC	0	18.8033	0	35.3653	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	150.0	0	SC	0	18.6290	0	35.3615	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	155.0	0	SC	0	18.4600	0	35.3520	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	160.0	0	SC	0	18.2907	0	35.3467	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	165.0	0	SC	0	17.9010	0	35.3267	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	170.0	0	SC	0	17.4312	0	35.3191	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	175.0	0	SC	0	17.0089	0	35.3132	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	180.0	0	SC	0	16.7272	0	35.2987	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	185.0	0	SC	0	15.9276	0	35.2689	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	190.0	0	SC	0	15.2997	0	35.2535	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	195.0	0	SC	0	14.8124	0	35.2255	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	200.0	0	SC	0	14.5536	0	35.2099	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	205.0	0	SC	0	14.3472	0	35.2072	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	210.0	0	SC	0	14.0439	0	35.2138	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	215.0	0	SC	0	13.8952	0	35.2170	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	220.0	0	SC	0	13.7534	0	35.2003	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	225.0	0	SC	0	13.6486	0	35.1934	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	230.0	0	SC	0	13.5141	0	35.2008	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	235.0	0	SC	0	13.4140	0	35.1983	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	240.0	0	SC	0	13.2493	0	35.1909	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	245.0	0	SC	0	13.0826	0	35.1930	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	250.0	0	SC	0	12.9301	0	35.1898	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	255.0	0	SC	0	12.7657	0	35.1786	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	260.0	0	SC	0	12.6372	0	35.1646	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	265.0	0	SC	0	12.5570	0	35.1614	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	270.0	0	SC	0	12.4998	0	35.1610	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	275.0	0	SC	0	12.4238	0	35.1565	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	280.0	0	SC	0	12.3124	0	35.1524	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	285.0	0	SC	0	12.2296	0	35.1505	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	290.0	0	SC	0	12.1645	0	35.1480	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	295.0	0	SC	0	11.9572	0	35.1357	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	300.0	0	SC	0	11.7754	0	35.1222	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	305.0	0	SC	0	11.6697	0	35.1161	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	310.0	0	SC	0	11.5202	0	35.1150	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	315.0	0	SC	0	11.4184	0	35.1163	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	320.0	0	SC	0	11.4076	0	35.1195	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	325.0	0	SC	0	11.4051	0	35.1132	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	330.0	0	SC	0	11.3992	0	35.1047	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	335.0	0	SC	0	11.3808	0	35.0957	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	340.0	0	SC	0	11.3209	0	35.0885	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	345.0	0	SC	0	11.2441	0	35.0847	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	350.0	0	SC	0	11.1740	0	35.0860	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	355.0	0	SC	0	11.1357	0	35.0832	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	360.0	0	SC	0	11.0880	0	35.0794	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	365.0	0	SC	0	11.0432	0	35.0717	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	370.0	0	SC	0	11.0193	0	35.0651	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	375.0	0	SC	0	10.9883	0	35.0670	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	380.0	0	SC	0	10.9305	0	35.0732	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	385.0	0	SC	0	10.8060	0	35.0738	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	390.0	0	SC	0	10.6902	0	35.0664	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	395.0	0	SC	0	10.5960	0	35.0443	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	400.0	0	SC	0	10.5449	0	35.0354	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	405.0	0	SC	0	10.5136	0	35.0442	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	410.0	0	SC	0	10.4807	0	35.0512	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	415.0	0	SC	0	10.4353	0	35.0514	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	420.0	0	SC	0	10.3831	0	35.0505	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	425.0	0	SC	0	10.2845	0	35.0365	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	430.0	0	SC	0	10.1939	0	35.0270	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	435.0	0	SC	0	10.1412	0	35.0300	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	440.0	0	SC	0	10.0586	0	35.0350	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	445.0	0	SC	0	9.9562	0	35.0284	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	450.0	0	SC	0	9.9449	0	35.0298	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	455.0	0	SC	0	9.9528	0	35.0465	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	460.0	0	SC	0	9.9362	0	35.0508	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	465.0	0	SC	0	9.8768	0	35.0510	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	470.0	0	SC	0	9.8121	0	35.0564	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	475.0	0	SC	0	9.7830	0	35.0594	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	480.0	0	SC	0	9.7679	0	35.0552	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	485.0	0	SC	0	9.7263	0	35.0570	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	490.0	0	SC	0	9.6804	0	35.0623	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	495.0	0	SC	0	9.6359	0	35.0561	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	500.0	0	SC	0	9.5646	0	35.0505	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	505.0	0	SC	0	9.4864	0	35.0421	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	510.0	0	SC	0	9.4647	0	35.0350	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	515.0	0	SC	0	9.4551	0	35.0301	0
@6580__1975398	019	B	08/03/1975	00:00	64.9400	0.0750	0	520.0	0	SC	0	9.4499	0	35.0234	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	15.0	0	SC	0	29.1452	0	34.9120	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	20.0	0	SC	0	29.1475	0	34.9131	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	25.0	0	SC	0	29.1455	0	34.9091	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	30.0	0	SC	0	29.1460	0	34.9043	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	35.0	0	SC	0	29.1456	0	34.9052	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	40.0	0	SC	0	29.0601	0	34.9335	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	45.0	0	SC	0	28.6651	0	35.0502	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	50.0	0	SC	0	28.4432	0	35.1350	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	55.0	0	SC	0	28.3137	0	35.2070	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	60.0	0	SC	0	28.1904	0	35.3071	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	65.0	0	SC	0	28.0446	0	35.3852	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	70.0	0	SC	0	27.8157	0	35.4757	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	75.0	0	SC	0	27.4198	0	35.5607	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	80.0	0	SC	0	26.9966	0	35.5959	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	85.0	0	SC	0	26.4321	0	35.6047	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	90.0	0	SC	0	25.2770	0	35.5774	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	95.0	0	SC	0	24.1378	0	35.5284	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	100.0	0	SC	0	22.7010	0	35.4766	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	105.0	0	SC	0	21.6817	0	35.4542	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	110.0	0	SC	0	21.0754	0	35.4308	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	115.0	0	SC	0	20.6846	0	35.4138	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	120.0	0	SC	0	20.1971	0	35.3960	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	125.0	0	SC	0	19.8482	0	35.3880	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	130.0	0	SC	0	19.6950	0	35.3835	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	135.0	0	SC	0	19.5768	0	35.3766	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	140.0	0	SC	0	19.3130	0	35.3661	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	145.0	0	SC	0	19.0374	0	35.3666	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	150.0	0	SC	0	18.8962	0	35.3691	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	155.0	0	SC	0	18.6588	0	35.3459	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	160.0	0	SC	0	18.4887	0	35.3329	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	165.0	0	SC	0	18.3143	0	35.3265	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	170.0	0	SC	0	18.1150	0	35.3173	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	175.0	0	SC	0	17.5962	0	35.2966	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	180.0	0	SC	0	17.1156	0	35.2796	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	185.0	0	SC	0	16.6100	0	35.2637	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	190.0	0	SC	0	15.8314	0	35.2367	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	195.0	0	SC	0	15.1904	0	35.2212	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	200.0	0	SC	0	14.6686	0	35.2084	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	205.0	0	SC	0	14.4373	0	35.2021	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	210.0	0	SC	0	14.2409	0	35.1984	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	215.0	0	SC	0	14.0323	0	35.1953	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	220.0	0	SC	0	13.8202	0	35.1916	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	225.0	0	SC	0	13.6409	0	35.1834	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	230.0	0	SC	0	13.5184	0	35.1737	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	235.0	0	SC	0	13.4319	0	35.1729	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	240.0	0	SC	0	13.2780	0	35.1663	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	245.0	0	SC	0	13.1481	0	35.1626	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	250.0	0	SC	0	12.9562	0	35.1609	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	255.0	0	SC	0	12.7244	0	35.1499	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	260.0	0	SC	0	12.6325	0	35.1440	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	265.0	0	SC	0	12.5477	0	35.1395	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	270.0	0	SC	0	12.4742	0	35.1266	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	275.0	0	SC	0	12.3806	0	35.1184	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	280.0	0	SC	0	12.2757	0	35.1176	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	285.0	0	SC	0	12.2322	0	35.1247	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	290.0	0	SC	0	12.1198	0	35.1233	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	295.0	0	SC	0	11.9396	0	35.1124	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	300.0	0	SC	0	11.6949	0	35.0983	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	305.0	0	SC	0	11.5289	0	35.0965	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	310.0	0	SC	0	11.4348	0	35.0988	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	315.0	0	SC	0	11.4210	0	35.0983	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	320.0	0	SC	0	11.4190	0	35.0978	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	325.0	0	SC	0	11.4088	0	35.0913	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	330.0	0	SC	0	11.3848	0	35.0892	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	335.0	0	SC	0	11.3194	0	35.0841	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	340.0	0	SC	0	11.2354	0	35.0774	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	345.0	0	SC	0	11.1734	0	35.0760	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	350.0	0	SC	0	11.1236	0	35.0684	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	355.0	0	SC	0	11.0732	0	35.0595	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	360.0	0	SC	0	11.0382	0	35.0587	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	365.0	0	SC	0	11.0080	0	35.0601	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	370.0	0	SC	0	10.9513	0	35.0600	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	375.0	0	SC	0	10.8715	0	35.0498	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	380.0	0	SC	0	10.7796	0	35.0419	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	385.0	0	SC	0	10.6763	0	35.0376	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	390.0	0	SC	0	10.6050	0	35.0340	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	395.0	0	SC	0	10.5536	0	35.0332	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	400.0	0	SC	0	10.5095	0	35.0350	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	405.0	0	SC	0	10.4834	0	35.0350	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	410.0	0	SC	0	10.4459	0	35.0327	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	415.0	0	SC	0	10.3837	0	35.0255	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	420.0	0	SC	0	10.2954	0	35.0190	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	425.0	0	SC	0	10.1555	0	35.0248	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	430.0	0	SC	0	10.1614	0	35.0253	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	435.0	0	SC	0	10.1178	0	35.0244	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	440.0	0	SC	0	10.0505	0	35.0240	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	445.0	0	SC	0	9.9828	0	35.0305	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	450.0	0	SC	0	9.9671	0	35.0457	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	455.0	0	SC	0	9.9383	0	35.0441	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	460.0	0	SC	0	9.8892	0	35.0312	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	465.0	0	SC	0	9.8251	0	35.0300	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	470.0	0	SC	0	9.8010	0	35.0377	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	475.0	0	SC	0	9.7989	0	35.0387	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	480.0	0	SC	0	9.7678	0	35.0491	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	485.0	0	SC	0	9.7259	0	35.0566	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	490.0	0	SC	0	9.7013	4	35.0528	4
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	495.0	0	SC	0	9.6874	4	35.0392	4
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	500.0	0	SC	0	9.6510	0	35.0340	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	505.0	0	SC	0	9.6146	0	35.0287	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	510.0	0	SC	0	9.5782	0	35.0235	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	515.0	0	SC	0	9.5063	0	35.0304	0
@6580__1975398	020	B	08/03/1975	01:00	64.9400	0.0750	0	520.0	0	SC	0	9.4744	0	35.0320	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	5.0	0	SC	0	29.0903	0	34.7264	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	10.0	0	SC	0	29.1271	0	34.7639	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	15.0	0	SC	0	29.1552	0	34.8072	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	20.0	0	SC	0	29.1815	0	34.8368	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	25.0	0	SC	0	29.1829	0	34.8390	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	30.0	0	SC	0	29.1807	0	34.8415	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	35.0	0	SC	0	29.1250	0	34.8585	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	40.0	0	SC	0	28.8880	0	34.9290	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	45.0	0	SC	0	28.4996	0	35.0559	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	50.0	0	SC	0	28.3568	0	35.1449	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	55.0	0	SC	0	28.2930	0	35.2083	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	60.0	0	SC	0	28.1630	0	35.2787	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	65.0	0	SC	0	28.0447	0	35.3240	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	70.0	0	SC	0	27.7327	0	35.4463	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	75.0	0	SC	0	27.3412	0	35.5297	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	80.0	0	SC	0	26.7830	0	35.5512	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	85.0	0	SC	0	26.1528	0	35.5503	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	90.0	0	SC	0	24.8610	0	35.5120	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	95.0	0	SC	0	22.6170	0	35.4306	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	100.0	0	SC	0	21.7440	0	35.4026	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	105.0	0	SC	0	21.0957	0	35.3740	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	110.0	0	SC	0	20.7739	0	35.3639	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	115.0	0	SC	0	20.3741	0	35.3497	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	120.0	0	SC	0	20.0033	0	35.3364	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	125.0	0	SC	0	19.7735	0	35.3307	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	130.0	0	SC	0	19.6000	0	35.3223	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	135.0	0	SC	0	19.3985	0	35.3150	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	140.0	0	SC	0	19.1309	0	35.3055	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	145.0	0	SC	0	18.9339	0	35.3004	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	150.0	0	SC	0	18.6978	0	35.2901	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	155.0	0	SC	0	18.4686	0	35.2754	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	160.0	0	SC	0	18.3349	0	35.2751	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	165.0	0	SC	0	18.1254	0	35.2696	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	170.0	0	SC	0	17.6438	0	35.2488	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	175.0	0	SC	0	17.1351	0	35.2343	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	180.0	0	SC	0	16.5715	0	35.2129	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	185.0	0	SC	0	15.8560	0	35.1940	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	190.0	0	SC	0	15.3033	0	35.1811	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	195.0	0	SC	0	14.6639	0	35.1567	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	200.0	0	SC	0	14.4548	0	35.1558	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	205.0	0	SC	0	14.3070	0	35.1480	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	210.0	0	SC	0	14.0910	0	35.1472	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	215.0	0	SC	0	13.8442	0	35.1402	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	220.0	0	SC	0	13.6883	0	35.1320	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	225.0	0	SC	0	13.5994	0	35.1327	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	230.0	0	SC	0	13.4062	0	35.1245	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	235.0	0	SC	0	13.2767	0	35.1123	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	240.0	0	SC	0	13.1208	0	35.1126	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	245.0	0	SC	0	12.9071	0	35.1092	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	250.0	0	SC	0	12.6704	0	35.1028	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	255.0	0	SC	0	12.6619	0	35.1014	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	260.0	0	SC	0	12.5530	0	35.0915	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	265.0	0	SC	0	12.4430	0	35.0795	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	270.0	0	SC	0	12.3343	0	35.0747	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	275.0	0	SC	0	12.2899	0	35.0749	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	280.0	0	SC	0	12.2731	0	35.0784	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	285.0	0	SC	0	12.1910	0	35.0750	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	290.0	0	SC	0	11.9623	0	35.0646	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	295.0	0	SC	0	11.7940	0	35.0577	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	300.0	0	SC	0	11.5900	0	35.0473	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	305.0	0	SC	0	11.4776	0	35.0397	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	310.0	0	SC	0	11.4580	0	35.0350	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	315.0	0	SC	0	11.4540	0	35.0365	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	320.0	0	SC	0	11.4439	0	35.0403	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	325.0	0	SC	0	11.3867	0	35.0350	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	330.0	0	SC	0	11.3143	0	35.0335	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	335.0	0	SC	0	11.2133	0	35.0232	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	340.0	0	SC	0	11.1731	0	35.0135	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	345.0	0	SC	0	11.1218	0	35.0142	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	350.0	0	SC	0	11.0816	0	35.0123	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	355.0	0	SC	0	11.0623	0	35.0094	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	360.0	0	SC	0	11.0118	0	35.0124	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	365.0	0	SC	0	10.9356	0	35.0135	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	370.0	0	SC	0	10.8452	0	35.0100	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	375.0	0	SC	0	10.7609	0	35.0021	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	380.0	0	SC	0	10.6809	0	34.9981	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	385.0	0	SC	0	10.6158	0	34.9994	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	390.0	0	SC	0	10.5677	0	35.0013	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	395.0	0	SC	0	10.5286	0	35.0020	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	400.0	0	SC	0	10.4916	0	35.0020	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	405.0	0	SC	0	10.4453	0	35.0029	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	410.0	0	SC	0	10.3157	0	34.9993	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	415.0	0	SC	0	10.2294	0	34.9950	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	420.0	0	SC	0	10.1815	0	34.9925	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	425.0	0	SC	0	10.1281	0	34.9910	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	430.0	0	SC	0	10.0645	0	34.9914	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	435.0	0	SC	0	10.0155	0	34.9991	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	440.0	0	SC	0	9.9642	0	35.0030	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	445.0	0	SC	0	9.9080	0	34.9970	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	450.0	0	SC	0	9.8455	0	34.9989	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	455.0	0	SC	0	9.8369	0	35.0016	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	460.0	0	SC	0	9.8158	0	35.0017	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	465.0	0	SC	0	9.7835	0	34.9982	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	470.0	0	SC	0	9.7423	0	34.9912	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	475.0	0	SC	0	9.7231	0	34.9893	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	480.0	0	SC	0	9.7089	0	34.9883	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	485.0	0	SC	0	9.7006	0	34.9928	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	490.0	0	SC	0	9.6730	0	34.9985	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	495.0	0	SC	0	9.6499	0	34.9991	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	500.0	0	SC	0	9.5669	0	35.0030	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	505.0	0	SC	0	9.5269	0	35.0059	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	510.0	0	SC	0	9.5243	0	35.0055	0
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	515.0	0	SC	0	9.5260	4	35.0004	4
@6580__1975398	021	B	08/03/1975	02:00	64.9400	0.0750	0	520.0	0	SC	0	9.5242	4	34.9932	4
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	10.0	0	SC	0	29.0725	0	34.7655	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	15.0	0	SC	0	29.1121	0	34.8117	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	20.0	0	SC	0	29.1563	0	34.8469	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	25.0	0	SC	0	29.1714	0	34.8524	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	30.0	0	SC	0	29.1701	0	34.8721	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	35.0	0	SC	0	29.1655	0	34.8912	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	40.0	0	SC	0	28.9635	0	34.9552	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	45.0	0	SC	0	28.7190	0	35.0310	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	50.0	0	SC	0	28.4714	0	35.1306	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	55.0	0	SC	0	28.2842	0	35.2362	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	60.0	0	SC	0	28.1780	0	35.3036	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	65.0	0	SC	0	28.0750	0	35.3585	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	70.0	0	SC	0	27.8379	0	35.4506	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	75.0	0	SC	0	27.3559	0	35.5528	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	80.0	0	SC	0	26.6800	0	35.5600	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	85.0	0	SC	0	26.0831	0	35.5640	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	90.0	0	SC	0	24.3698	0	35.5408	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	95.0	0	SC	0	23.0724	0	35.5025	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	100.0	0	SC	0	21.6082	0	35.4505	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	105.0	0	SC	0	20.8568	0	35.4091	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	110.0	0	SC	0	20.4337	0	35.3983	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	115.0	0	SC	0	19.8955	0	35.3690	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	120.0	0	SC	0	19.7388	0	35.3635	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	125.0	0	SC	0	19.5883	0	35.3680	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	130.0	0	SC	0	19.4711	0	35.3615	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	135.0	0	SC	0	19.2936	0	35.3570	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	140.0	0	SC	0	19.0542	0	35.3598	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	145.0	0	SC	0	18.8102	0	35.3577	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	150.0	0	SC	0	18.5966	0	35.3523	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	155.0	0	SC	0	18.4232	0	35.3356	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	160.0	0	SC	0	18.3346	0	35.3195	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	165.0	0	SC	0	18.1560	0	35.3120	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	170.0	0	SC	0	17.7465	0	35.3085	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	175.0	0	SC	0	17.3132	0	35.3052	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	180.0	0	SC	0	17.0879	0	35.3021	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	185.0	0	SC	0	16.5141	0	35.2680	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	190.0	0	SC	0	15.9750	0	35.2387	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	195.0	0	SC	0	15.1240	0	35.2100	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	200.0	0	SC	0	14.6759	0	35.1975	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	205.0	0	SC	0	14.4829	0	35.1961	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	210.0	0	SC	0	14.3051	0	35.2018	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	215.0	0	SC	0	14.1161	0	35.1963	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	220.0	0	SC	0	13.9448	0	35.1918	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	225.0	0	SC	0	13.7333	0	35.1859	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	230.0	0	SC	0	13.5876	0	35.1715	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	235.0	0	SC	0	13.5033	0	35.1633	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	240.0	0	SC	0	13.3658	0	35.1599	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	245.0	0	SC	0	13.2209	0	35.1618	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	250.0	0	SC	0	13.1591	0	35.1617	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	255.0	0	SC	0	12.9840	0	35.1635	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	260.0	0	SC	0	12.7923	0	35.1656	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	265.0	0	SC	0	12.6726	0	35.1605	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	270.0	0	SC	0	12.5749	0	35.1389	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	275.0	0	SC	0	12.4983	0	35.1224	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	280.0	0	SC	0	12.4100	0	35.1114	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	285.0	0	SC	0	12.3104	0	35.1042	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	290.0	0	SC	0	12.2709	0	35.1030	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	295.0	0	SC	0	12.2594	0	35.1061	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	300.0	0	SC	0	12.0612	0	35.0983	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	305.0	0	SC	0	11.8107	0	35.0896	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	310.0	0	SC	0	11.7012	0	35.0830	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	315.0	0	SC	0	11.5506	0	35.0787	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	320.0	0	SC	0	11.4569	0	35.0787	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	325.0	0	SC	0	11.4297	0	35.0793	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	330.0	0	SC	0	11.4231	0	35.0782	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	335.0	0	SC	0	11.4081	0	35.0776	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	340.0	0	SC	0	11.3651	0	35.0783	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	345.0	0	SC	0	11.2761	0	35.0719	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	350.0	0	SC	0	11.1983	0	35.0658	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	355.0	0	SC	0	11.1621	0	35.0629	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	360.0	0	SC	0	11.1067	0	35.0577	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	365.0	0	SC	0	11.0576	0	35.0575	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	370.0	0	SC	0	10.9966	0	35.0592	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	375.0	0	SC	0	10.9171	0	35.0568	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	380.0	0	SC	0	10.8227	0	35.0393	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	385.0	0	SC	0	10.7416	0	35.0331	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	390.0	0	SC	0	10.6488	0	35.0329	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	395.0	0	SC	0	10.5835	0	35.0309	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	400.0	0	SC	0	10.5283	0	35.0327	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	405.0	0	SC	0	10.4854	0	35.0323	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	410.0	0	SC	0	10.4510	0	35.0321	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	415.0	0	SC	0	10.3588	0	35.0168	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	420.0	0	SC	0	10.2836	0	35.0127	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	425.0	0	SC	0	10.1853	0	35.0102	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	430.0	0	SC	0	10.1521	0	35.0079	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	435.0	0	SC	0	10.0912	0	35.0115	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	440.0	0	SC	0	10.0217	0	35.0141	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	445.0	0	SC	0	9.9384	0	35.0194	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	450.0	0	SC	0	9.8709	0	35.0236	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	455.0	0	SC	0	9.8161	0	35.0270	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	460.0	0	SC	0	9.7990	0	35.0270	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	465.0	0	SC	0	9.7837	0	35.0236	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	470.0	0	SC	0	9.7364	0	35.0163	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	475.0	0	SC	0	9.7050	0	35.0120	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	480.0	0	SC	0	9.6825	0	35.0124	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	485.0	0	SC	0	9.6464	0	35.0089	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	490.0	0	SC	0	9.6054	0	35.0103	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	495.0	0	SC	0	9.5537	0	35.0175	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	500.0	0	SC	0	9.5059	0	35.0194	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	505.0	0	SC	0	9.4973	0	35.0173	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	510.0	0	SC	0	9.4973	0	35.0201	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	515.0	0	SC	0	9.4963	0	35.0210	0
@6580__1975398	022	B	08/03/1975	03:00	64.9400	0.0750	0	520.0	0	SC	0	9.4986	0	35.0309	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	0.0	0	SD	0	29.23	0	34.863	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	23.0	0	SD	0	29.03	0	34.862	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	46.0	0	SD	0	29.02	0	34.891	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	56.0	0	SD	0	28.41	0	35.193	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	66.0	0	SD	0	28.16	0	35.353	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	76.0	0	SD	0	27.94	0	35.498	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	85.0	0	SD	0	27.45	0	35.628	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	96.0	0	SD	0	26.52	0	35.647	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	105.0	0	SD	0	25.41	0	35.639	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	115.0	0	SD	0	22.65	0	35.522	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	123.0	0	SD	0	20.71	0	35.482	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	132.0	0	SD	0	19.48	0	35.423	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	140.0	0	SD	0	18.76	0	35.389	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	152.0	0	SD	0	17.59	0	35.332	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	173.0	0	SD	0	15.82	0	35.276	0
@6580__1975398	023	B	08/04/1975	03:00	64.9169	0.1000	0	195.0	0	SD	0	14.14	0	35.265	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	5.0	0	SC	0	28.9895	0	34.8243	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	10.0	0	SC	0	28.9930	0	34.8437	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	15.0	0	SC	0	28.9909	0	34.8403	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	20.0	0	SC	0	28.9874	0	34.8434	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	25.0	0	SC	0	28.9910	0	34.8426	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	30.0	0	SC	0	28.9945	0	34.8434	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	35.0	0	SC	0	28.9980	0	34.8458	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	40.0	0	SC	0	28.9965	0	34.8542	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	45.0	0	SC	0	28.9786	0	34.8588	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	50.0	0	SC	0	28.9005	0	34.9027	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	55.0	0	SC	0	28.6258	0	35.0422	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	60.0	0	SC	0	28.3967	0	35.1633	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	65.0	0	SC	0	28.2504	0	35.2674	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	70.0	0	SC	0	28.0543	0	35.3825	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	75.0	0	SC	0	27.8070	0	35.4734	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	80.0	0	SC	0	27.1688	0	35.5746	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	85.0	0	SC	0	26.4955	0	35.6097	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	90.0	0	SC	0	25.9359	0	35.5989	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	95.0	0	SC	0	24.7228	0	35.5588	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	100.0	0	SC	0	22.4453	0	35.4638	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	105.0	0	SC	0	21.5301	0	35.4541	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	110.0	0	SC	0	20.6070	0	35.4441	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	115.0	0	SC	0	20.1632	0	35.4224	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	120.0	0	SC	0	19.8293	0	35.4072	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	125.0	0	SC	0	19.5067	0	35.3961	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	130.0	0	SC	0	19.2471	0	35.3833	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	135.0	0	SC	0	18.9952	0	35.3664	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	140.0	0	SC	0	18.7489	0	35.3529	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	145.0	0	SC	0	18.4151	0	35.3361	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	150.0	0	SC	0	17.9515	0	35.3260	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	155.0	0	SC	0	17.6740	0	35.3150	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	160.0	0	SC	0	17.3846	0	35.2996	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	165.0	0	SC	0	16.9431	0	35.2805	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	170.0	0	SC	0	16.5834	0	35.2660	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	175.0	0	SC	0	16.0751	0	35.2467	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	180.0	0	SC	0	15.3307	0	35.2303	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	185.0	0	SC	0	14.9653	0	35.2253	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	190.0	0	SC	0	14.5719	0	35.2151	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	195.0	0	SC	0	14.3780	0	35.2053	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	200.0	0	SC	0	14.3018	0	35.1994	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	205.0	0	SC	0	14.1390	0	35.1987	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	210.0	0	SC	0	14.0816	0	35.2049	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	215.0	0	SC	0	13.9805	0	35.2087	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	220.0	0	SC	0	13.8764	0	35.2012	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	225.0	0	SC	0	13.8028	0	35.2006	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	230.0	0	SC	0	13.6532	0	35.1955	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	235.0	0	SC	0	13.5320	0	35.1855	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	240.0	0	SC	0	13.4282	0	35.1796	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	245.0	0	SC	0	13.2339	0	35.1624	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	250.0	0	SC	0	13.0888	0	35.1525	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	255.0	0	SC	0	12.9404	0	35.1511	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	260.0	0	SC	0	12.8175	0	35.1467	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	265.0	0	SC	0	12.6800	0	35.1455	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	270.0	0	SC	0	12.4443	0	35.1343	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	275.0	0	SC	0	12.3260	0	35.1290	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	280.0	0	SC	0	12.2435	0	35.1278	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	285.0	0	SC	0	12.2170	0	35.1231	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	290.0	0	SC	0	12.1556	0	35.1179	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	295.0	0	SC	0	12.0249	0	35.1119	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	300.0	0	SC	0	11.8344	0	35.1013	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	305.0	0	SC	0	11.7238	0	35.0905	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	310.0	0	SC	0	11.6400	0	35.0880	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	315.0	0	SC	0	11.5275	0	35.0802	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	320.0	0	SC	0	11.4272	0	35.0745	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	325.0	0	SC	0	11.3664	0	35.0738	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	330.0	0	SC	0	11.3290	0	35.0730	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	335.0	0	SC	0	11.3145	0	35.0744	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	340.0	0	SC	0	11.2602	0	35.0712	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	345.0	0	SC	0	11.1922	0	35.0647	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	350.0	0	SC	0	11.1372	0	35.0601	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	355.0	0	SC	0	11.0731	0	35.0523	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	360.0	0	SC	0	11.0230	0	35.0488	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	365.0	0	SC	0	10.9459	0	35.0462	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	370.0	0	SC	0	10.9008	0	35.0457	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	375.0	0	SC	0	10.8253	0	35.0453	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	380.0	0	SC	0	10.7653	0	35.0448	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	385.0	0	SC	0	10.7192	0	35.0456	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	390.0	0	SC	0	10.6786	0	35.0387	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	395.0	0	SC	0	10.6343	0	35.0295	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	400.0	0	SC	0	10.5688	0	35.0222	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	405.0	0	SC	0	10.4187	0	35.0055	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	410.0	0	SC	0	10.3496	0	35.0000	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	415.0	0	SC	0	10.2879	0	34.9955	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	420.0	0	SC	0	10.2419	0	34.9921	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	425.0	0	SC	0	10.2147	0	34.9938	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	430.0	0	SC	0	10.1884	0	35.0020	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	435.0	0	SC	0	10.1496	0	35.0090	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	440.0	0	SC	0	10.0980	0	35.0100	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	445.0	0	SC	0	10.0032	0	35.0062	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	450.0	0	SC	0	9.9402	0	34.9995	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	455.0	0	SC	0	9.9243	0	35.0040	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	460.0	0	SC	0	9.9338	0	35.0175	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	465.0	0	SC	0	9.9130	0	35.0185	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	470.0	0	SC	0	9.8767	0	35.0157	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	475.0	0	SC	0	9.8304	0	35.0120	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	480.0	0	SC	0	9.8109	0	35.0172	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	485.0	0	SC	0	9.7907	0	35.0218	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	490.0	0	SC	0	9.7668	0	35.0201	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	495.0	0	SC	0	9.7440	0	35.0180	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	500.0	0	SC	0	9.7140	0	35.0151	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	505.0	0	SC	0	9.6751	0	35.0152	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	510.0	0	SC	0	9.6453	0	35.0114	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	515.0	0	SC	0	9.6329	0	35.0048	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	520.0	0	SC	0	9.6213	0	35.0049	0
@6580__1975398	024	B	08/04/1975	08:43	64.9178	0.1000	0	525.0	0	SC	0	9.6066	0	35.0069	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	0.0	0	SD	0	29.08	0	34.801	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	25.0	0	SD	0	28.98	0	34.839	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	50.0	0	SD	0	28.94	0	34.936	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	61.0	0	SD	0	28.72	0	35.074	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	71.0	0	SD	0	28.43	0	35.199	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	82.0	0	SD	0	28.19	0	35.315	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	92.0	0	SD	0	27.45	0	35.605	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	103.0	0	SD	0	25.96	0	35.638	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	114.0	0	SD	0	21.05	0	35.456	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	125.0	0	SD	0	20.10	0	35.437	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	134.0	0	SD	0	19.41	0	35.409	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	143.0	0	SD	0	18.88	0	35.386	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	152.0	0	SD	0	18.52	0	35.374	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	161.0	0	SD	0	17.43	0	35.315	0
@6580__1975398	025	B	08/04/1975	09:00	64.9169	0.1000	0	180.0	0	SD	0	14.34	0	35.232	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	0.0	0	SD	0	29.04	0	34.800	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	25.0	0	SD	0	28.94	0	34.791	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	50.0	0	SD	0	28.97	0	34.902	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	61.0	0	SD	0	28.47	0	35.145	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	72.0	0	SD	0	28.41	0	35.188	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	83.0	0	SD	0	28.06	0	35.387	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	93.0	0	SD	0	26.51	0	35.616	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	104.0	0	SD	0	25.37	0	35.603	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	114.0	0	SD	0	20.74	0	35.442	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	125.0	0	SD	0	19.69	0	35.395	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	135.0	0	SD	0	19.29	0	35.387	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	145.0	0	SD	0	18.79	0	35.347	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	155.0	0	SD	0	18.19	0	35.324	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	166.0	0	SD	0	16.99	0	35.270	0
@6580__1975398	026	B	08/04/1975	09:06	64.9169	0.1000	0	186.0	0	SD	0	14.29	0	35.209	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	0.0	0	SD	0	29.00	0	34.756	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	24.0	0	SD	0	29.00	0	34.792	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	47.0	0	SD	0	28.99	0	34.867	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	58.0	0	SD	0	28.45	0	35.171	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	67.0	0	SD	0	28.12	0	35.389	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	78.0	0	SD	0	27.57	0	35.568	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	98.0	0	SD	0	23.35	0	35.548	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	107.0	0	SD	0	20.97	0	35.454	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	118.0	0	SD	0	20.08	0	35.414	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	129.0	0	SD	0	19.26	0	35.378	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	139.0	0	SD	0	18.69	0	35.354	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	150.0	0	SD	0	18.11	0	35.331	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	160.0	0	SD	0	16.91	0	35.271	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	180.0	0	SD	0	14.45	0	35.207	0
@6580__1975398	027	B	08/04/1975	12:00	64.9169	0.1000	0	199.0	0	SD	0	13.79	0	35.188	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	0.0	0	SD	0	29.07	0	34.792	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	27.0	0	SD	0	29.05	0	34.803	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	54.0	0	SD	0	29.02	0	34.914	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	81.0	0	SD	0	27.98	0	35.465	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	99.0	0	SD	0	26.03	0	35.637	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	109.0	0	SD	0	22.47	0	35.507	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	121.0	0	SD	0	20.90	0	35.449	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	138.0	0	SD	0	19.45	0	35.319	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	156.0	0	SD	0	17.57	0	35.304	0
@6580__1975398	028	B	08/04/1975	13:00	64.9169	0.1000	0	224.0	0	SD	0	13.37	0	35.173	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	0.0	0	SD	0	29.01	0	34.846	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	28.0	0	SD	0	29.01	0	34.847	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	57.0	0	SD	0	28.93	0	34.921	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	85.0	0	SD	0	27.61	0	35.575	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	104.0	0	SD	0	25.49	0	35.618	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	114.0	0	SD	0	21.36	0	35.473	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	126.0	0	SD	0	19.86	0	35.413	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	145.0	0	SD	0	18.88	0	35.398	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	163.0	0	SD	0	15.86	0	35.255	0
@6580__1975398	029	B	08/04/1975	14:00	64.9169	0.1000	0	233.0	0	SD	0	12.93	0	35.158	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	0.0	0	SD	0	29.02	0	34.834	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	29.0	0	SD	0	29.01	0	34.830	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	58.0	0	SD	0	28.78	0	34.611	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	87.0	0	SD	0	27.62	0	35.548	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	106.0	0	SD	0	25.16	0	35.603	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	116.0	0	SD	0	21.39	0	35.458	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	128.0	0	SD	0	19.76	0	35.400	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	147.0	0	SD	0	18.83	0	35.354	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	166.0	0	SD	0	15.35	0	35.236	0
@6580__1975398	030	B	08/04/1975	16:00	64.9169	0.1000	0	238.0	0	SD	0	12.93	0	35.144	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	0.0	0	SD	0	29.04	0	34.856	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	28.0	0	SD	0	29.04	0	34.851	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	56.0	0	SD	0	28.94	0	34.916	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	84.0	0	SD	0	27.51	0	34.536	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	103.0	0	SD	0	25.65	0	35.606	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	113.0	0	SD	0	22.86	0	35.518	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	143.0	0	SD	0	19.02	0	35.352	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	162.0	0	SD	0	16.05	0	35.238	0
@6580__1975398	031	B	08/04/1975	17:00	64.9169	0.1000	0	231.0	0	SD	0	13.09	0	35.144	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	0.0	0	SD	0	29.05	0	34.863	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	26.0	0	SD	0	29.03	0	34.865	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	52.0	0	SD	0	29.05	0	34.877	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	74.0	0	SD	0	28.04	0	35.387	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	85.0	0	SD	0	27.54	0	35.554	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	96.0	0	SD	0	26.48	0	35.594	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	107.0	0	SD	0	23.91	0	35.531	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	118.0	0	SD	0	21.41	0	35.467	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	129.0	0	SD	0	19.66	0	35.394	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	140.0	0	SD	0	18.99	0	35.355	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	152.0	0	SD	0	18.28	0	35.324	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	163.0	0	SD	0	16.89	0	35.288	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	175.0	0	SD	0	15.12	0	35.226	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	197.0	0	SD	0	14.13	0	35.213	0
@6580__1975398	032	B	08/04/1975	18:00	64.9169	0.1000	0	218.0	0	SD	0	13.30	0	35.157	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	0.0	0	SD	0	29.07	0	34.856	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	29.0	0	SD	0	29.04	0	34.851	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	57.0	0	SD	0	29.04	0	34.857	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	86.0	0	SD	0	27.85	0	35.468	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	104.0	0	SD	0	24.84	0	35.594	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	115.0	0	SD	0	21.45	0	35.460	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	127.0	0	SD	0	19.72	0	35.391	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	145.0	0	SD	0	18.72	0	35.368	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	164.0	0	SD	0	15.15	0	35.196	0
@6580__1975398	033	B	08/04/1975	19:00	64.9169	0.1000	0	235.0	0	SD	0	12.84	0	35.142	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	0.0	0	SD	0	29.03	0	34.877	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	29.0	0	SD	0	29.00	0	34.872	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	57.0	0	SD	0	29.04	0	34.894	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	86.0	0	SD	0	27.85	0	35.503	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	105.0	0	SD	0	25.65	0	35.610	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	116.0	0	SD	0	21.46	0	35.458	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	127.0	0	SD	0	19.70	0	35.387	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	146.0	0	SD	0	18.63	0	35.355	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	165.0	0	SD	0	15.60	0	35.232	0
@6580__1975398	034	B	08/04/1975	20:00	64.9169	0.1000	0	236.0	0	SD	0	12.84	0	35.143	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	0.0	0	SD	0	29.03	0	34.875	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	28.0	0	SD	0	29.02	0	34.872	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	57.0	0	SD	0	28.91	0	34.943	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	87.0	0	SD	0	27.75	0	35.522	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	104.0	0	SD	0	24.72	0	35.590	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	114.0	0	SD	0	20.02	0	35.422	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	126.0	0	SD	0	19.50	0	35.371	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	145.0	0	SD	0	17.75	0	35.292	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	163.0	0	SD	0	14.94	0	35.213	0
@6580__1975398	035	B	08/04/1975	21:00	64.9169	0.1000	0	233.0	0	SD	0	12.89	0	35.138	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	0.0	0	SD	0	29.04	0	34.868	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	28.0	0	SD	0	29.04	0	34.870	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	56.0	0	SD	0	28.49	0	35.148	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	84.0	0	SD	0	27.75	0	35.468	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	103.0	0	SD	0	23.81	0	35.507	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	114.0	0	SD	0	20.45	0	35.410	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	125.0	0	SD	0	19.25	0	35.357	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	144.0	0	SD	0	17.87	0	35.272	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	162.0	0	SD	0	15.49	0	35.207	0
@6580__1975398	036	B	08/04/1975	22:00	64.9169	0.1000	0	232.0	0	SD	0	12.59	0	35.119	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	0.0	0	SD	0	29.07	0	34.560	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	28.0	0	SD	0	29.02	0	34.865	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	56.0	0	SD	0	28.23	0	35.281	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	83.0	0	SD	0	27.92	0	35.031	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	102.0	0	SD	0	25.31	0	35.600	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	112.0	0	SD	0	22.21	0	35.502	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	124.0	0	SD	0	19.90	0	35.401	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	142.0	0	SD	0	18.52	0	35.354	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	160.0	0	SD	0	15.79	0	35.231	0
@6580__1975398	037	B	08/04/1975	23:00	64.9169	0.1000	0	229.0	0	SD	0	13.00	0	35.155	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	0.0	0	SD	0	29.06	0	34.873	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	26.0	0	SD	0	29.02	0	34.862	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	52.0	0	SD	0	28.98	0	34.908	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	63.0	0	SD	0	28.27	0	35.292	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	74.0	0	SD	0	28.18	0	35.345	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	85.0	0	SD	0	27.09	0	35.492	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	95.0	0	SD	0	25.42	0	35.595	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	107.0	0	SD	0	22.17	0	35.496	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	118.0	0	SD	0	19.93	0	35.490	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	129.0	0	SD	0	19.08	0	35.372	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	139.0	0	SD	0	17.98	0	35.312	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	155.0	0	SD	0	16.80	0	35.270	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	161.0	0	SD	0	15.74	0	35.242	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	172.0	0	SD	0	14.73	0	35.209	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	192.0	0	SD	0	13.99	0	35.191	0
@6580__1975398	038	B	08/05/1975	00:00	64.9169	0.1000	0	207.0	0	SD	0	13.20	0	35.151	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	10.0	0	SC	0	28.8436	0	34.8859	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	15.0	0	SC	0	28.8450	0	34.8836	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	20.0	0	SC	0	28.8454	0	34.8823	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	25.0	0	SC	0	28.8506	0	34.8774	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	30.0	0	SC	0	28.8517	0	34.8746	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	35.0	0	SC	0	28.8532	0	34.8724	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	40.0	0	SC	0	28.8555	0	34.8708	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	45.0	0	SC	0	28.8561	0	34.8694	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	50.0	0	SC	0	28.8142	0	34.9310	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	55.0	0	SC	0	28.7246	0	35.0445	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	60.0	0	SC	0	28.6183	0	35.1506	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	65.0	0	SC	0	28.5551	0	35.2193	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	70.0	0	SC	0	28.4944	0	35.2762	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	75.0	0	SC	0	28.0395	0	35.3977	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	80.0	0	SC	0	26.4188	0	35.4896	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	85.0	0	SC	0	25.1803	0	35.5465	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	90.0	0	SC	0	24.7682	0	35.5730	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	95.0	0	SC	0	23.5783	0	35.5608	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	100.0	0	SC	0	22.7817	0	35.5452	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	105.0	0	SC	0	22.0559	0	35.5170	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	110.0	0	SC	0	21.3385	0	35.4866	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	115.0	0	SC	0	20.6987	0	35.4708	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	120.0	0	SC	0	19.9727	0	35.4373	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	125.0	0	SC	0	19.3957	0	35.3988	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	130.0	0	SC	0	19.2674	0	35.3956	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	135.0	0	SC	0	19.0934	0	35.3932	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	140.0	0	SC	0	18.7704	0	35.3733	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	145.0	0	SC	0	18.4248	0	35.3453	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	150.0	0	SC	0	18.2153	0	35.3302	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	155.0	0	SC	0	18.1109	0	35.3205	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	160.0	0	SC	0	18.0190	0	35.3220	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	165.0	0	SC	0	17.9037	0	35.3209	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	170.0	0	SC	0	17.5858	0	35.3025	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	175.0	0	SC	0	17.2565	0	35.2933	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	180.0	0	SC	0	16.6730	0	35.2680	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	185.0	0	SC	0	16.3767	0	35.2647	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	190.0	0	SC	0	16.0046	0	35.2500	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	195.0	0	SC	0	15.6222	0	35.2293	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	200.0	0	SC	0	15.1617	0	35.2097	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	205.0	0	SC	0	14.9869	0	35.2087	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	210.0	0	SC	0	14.8823	0	35.2173	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	215.0	0	SC	0	14.7341	0	35.2215	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	220.0	0	SC	0	14.4857	0	35.2167	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	225.0	0	SC	0	14.2166	0	35.2080	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	230.0	0	SC	0	14.1031	0	35.2055	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	235.0	0	SC	0	14.0531	0	35.2031	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	240.0	0	SC	0	13.9995	0	35.2047	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	245.0	0	SC	0	13.9339	0	35.2016	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	250.0	0	SC	0	13.8660	0	35.1933	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	255.0	0	SC	0	13.6910	0	35.1809	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	260.0	0	SC	0	13.4194	0	35.1712	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	265.0	0	SC	0	13.1237	0	35.1593	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	270.0	0	SC	0	12.9740	0	35.1616	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	275.0	0	SC	0	12.7868	0	35.1493	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	280.0	0	SC	0	12.4980	0	35.1334	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	285.0	0	SC	0	12.3482	0	35.1256	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	290.0	0	SC	0	12.2308	0	35.1223	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	295.0	0	SC	0	12.2003	0	35.1230	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	300.0	0	SC	0	12.1727	0	35.1284	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	305.0	0	SC	0	12.0703	0	35.1187	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	310.0	0	SC	0	11.9969	0	35.1234	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	315.0	0	SC	0	11.8212	0	35.1112	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	320.0	0	SC	0	11.7338	0	35.0968	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	325.0	0	SC	0	11.5882	0	35.0819	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	330.0	0	SC	0	11.4541	0	35.0699	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	335.0	0	SC	0	11.2889	0	35.0723	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	340.0	0	SC	0	11.2137	0	35.0789	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	345.0	0	SC	0	11.1612	0	35.0726	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	350.0	0	SC	0	11.1002	0	35.0635	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	355.0	0	SC	0	11.0559	0	35.0584	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	360.0	0	SC	0	11.0121	0	35.0627	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	365.0	0	SC	0	10.9316	0	35.0661	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	370.0	0	SC	0	10.8720	0	35.0587	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	375.0	0	SC	0	10.8249	0	35.0510	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	380.0	0	SC	0	10.7605	0	35.0487	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	385.0	0	SC	0	10.7097	0	35.0446	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	390.0	0	SC	0	10.6747	0	35.0432	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	395.0	0	SC	0	10.6285	0	35.0413	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	400.0	0	SC	0	10.5858	0	35.0344	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	405.0	0	SC	0	10.5424	0	35.0212	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	410.0	0	SC	0	10.4464	0	35.0276	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	415.0	0	SC	0	10.3531	0	35.0250	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	420.0	0	SC	0	10.3257	0	35.0210	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	425.0	0	SC	0	10.3016	0	35.0166	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	430.0	0	SC	0	10.2973	0	35.0153	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	435.0	0	SC	0	10.2787	0	35.0116	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	440.0	0	SC	0	10.1659	0	35.0172	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	445.0	0	SC	0	10.1079	4	35.0214	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	450.0	0	SC	0	10.0943	4	35.0067	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	455.0	0	SC	0	10.0806	0	35.0058	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	460.0	0	SC	0	10.0478	0	35.0065	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	465.0	0	SC	0	10.0240	0	35.0069	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	470.0	0	SC	0	9.9673	0	35.0021	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	475.0	0	SC	0	9.9189	0	34.9965	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	480.0	0	SC	0	9.9055	0	35.0103	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	485.0	0	SC	0	9.8764	0	35.0138	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	490.0	0	SC	0	9.8188	0	35.0076	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	495.0	0	SC	0	9.7185	0	35.0130	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	500.0	0	SC	0	9.6550	0	35.0143	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	505.0	0	SC	0	9.6129	0	35.0056	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	510.0	0	SC	0	9.6005	0	35.0037	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	515.0	0	SC	0	9.5963	0	35.0040	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	520.0	0	SC	0	9.5857	0	35.0106	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	525.0	0	SC	0	9.5686	0	35.0120	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	530.0	0	SC	0	9.5509	0	35.0096	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	535.0	0	SC	0	9.5119	0	35.0032	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	540.0	0	SC	0	9.4346	0	35.0028	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	545.0	0	SC	0	9.3943	0	35.0049	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	550.0	0	SC	0	9.3862	0	35.0072	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	555.0	0	SC	0	9.3928	0	35.0100	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	560.0	0	SC	0	9.3954	0	35.0134	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	565.0	0	SC	0	9.3970	0	35.0164	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	570.0	0	SC	0	9.3668	0	35.0223	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	575.0	0	SC	0	9.2651	0	35.0192	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	580.0	0	SC	0	9.1857	0	35.0223	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	585.0	0	SC	0	9.1478	0	35.0328	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	590.0	0	SC	0	9.1263	0	35.0431	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	595.0	0	SC	0	9.0776	0	35.0487	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	600.0	0	SC	0	9.0285	4	35.0394	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	605.0	0	SC	0	8.9783	4	35.0211	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	610.0	0	SC	0	8.9409	0	35.0176	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	615.0	0	SC	0	8.9476	0	35.0245	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	620.0	0	SC	0	8.9732	0	35.0614	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	625.0	0	SC	0	8.9193	0	35.0718	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	630.0	0	SC	0	8.8650	0	35.0626	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	635.0	0	SC	0	8.8417	0	35.0644	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	640.0	0	SC	0	8.8144	0	35.0717	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	645.0	0	SC	0	8.7899	4	35.0710	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	650.0	0	SC	0	8.7375	4	35.0481	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	655.0	0	SC	0	8.7113	0	35.0505	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	660.0	0	SC	0	8.7015	0	35.0509	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	665.0	0	SC	0	8.6493	0	35.0470	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	670.0	0	SC	0	8.5614	0	35.0488	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	675.0	0	SC	0	8.5108	4	35.0505	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	680.0	0	SC	0	8.4960	4	35.0390	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	685.0	0	SC	0	8.4769	0	35.0363	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	690.0	0	SC	0	8.4650	0	35.0380	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	695.0	0	SC	0	8.4640	4	35.0485	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	700.0	0	SC	0	8.4648	4	35.0418	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	705.0	0	SC	0	8.4689	0	35.0392	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	710.0	0	SC	0	8.4730	4	35.0576	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	715.0	0	SC	0	8.4629	4	35.0481	4
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	720.0	0	SC	0	8.4459	0	35.0454	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	725.0	0	SC	0	8.3816	0	35.0341	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	730.0	0	SC	0	8.2841	0	35.0090	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	735.0	0	SC	0	8.1457	0	35.0023	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	740.0	0	SC	0	7.9927	0	35.0126	0
@6580__1975398	039	B	08/08/1975	00:27	64.8950	0.0381	0	745.0	0	SC	0	7.9621	0	35.0229	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	5.0	0	SC	0	28.9139	0	34.8582	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	10.0	0	SC	0	28.9134	0	34.8654	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	15.0	0	SC	0	28.9097	0	34.8729	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	20.0	0	SC	0	28.9117	0	34.8717	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	25.0	0	SC	0	28.9113	0	34.8720	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	30.0	0	SC	0	28.9139	0	34.8704	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	35.0	0	SC	0	28.9134	0	34.8695	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	40.0	0	SC	0	28.9124	0	34.8695	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	45.0	0	SC	0	28.9189	0	34.8676	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	50.0	0	SC	0	28.9393	0	34.9009	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	55.0	0	SC	0	28.9631	0	34.9763	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	60.0	0	SC	0	28.9744	0	35.0797	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	65.0	0	SC	0	28.9148	0	35.2407	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	70.0	0	SC	0	28.5044	0	35.3637	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	75.0	0	SC	0	27.9344	0	35.4211	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	80.0	0	SC	0	27.3433	0	35.4376	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	85.0	0	SC	0	24.5405	0	35.5278	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	90.0	0	SC	0	23.3892	0	35.5486	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	95.0	0	SC	0	23.0352	0	35.5507	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	100.0	0	SC	0	22.7607	0	35.5526	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	105.0	0	SC	0	22.0954	0	35.5148	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	110.0	0	SC	0	21.5654	0	35.4949	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	115.0	0	SC	0	21.1131	0	35.4702	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	120.0	0	SC	0	20.3624	0	35.4297	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	125.0	0	SC	0	19.9690	0	35.4128	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	130.0	0	SC	0	19.8659	0	35.4075	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	135.0	0	SC	0	19.3841	0	35.3859	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	140.0	0	SC	0	18.8583	0	35.3549	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	145.0	0	SC	0	18.4445	0	35.3317	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	150.0	0	SC	0	18.2501	0	35.3263	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	155.0	0	SC	0	18.0639	0	35.3200	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	160.0	0	SC	0	17.6883	0	35.2953	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	165.0	0	SC	0	17.2248	0	35.2649	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	170.0	0	SC	0	16.8377	0	35.2606	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	175.0	0	SC	0	16.4643	0	35.2528	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	180.0	0	SC	0	16.0477	0	35.2400	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	185.0	0	SC	0	15.7573	0	35.2269	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	190.0	0	SC	0	15.5517	0	35.2168	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	195.0	0	SC	0	15.3567	0	35.2200	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	200.0	0	SC	0	15.1575	0	35.2233	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	205.0	0	SC	0	14.9985	0	35.2298	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	210.0	0	SC	0	14.6806	0	35.2158	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	215.0	0	SC	0	14.3827	0	35.1974	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	220.0	0	SC	0	14.0880	0	35.1960	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	225.0	0	SC	0	13.8615	0	35.1885	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	230.0	0	SC	0	13.7228	0	35.1748	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	235.0	0	SC	0	13.5946	0	35.1662	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	240.0	0	SC	0	13.4176	0	35.1632	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	245.0	0	SC	0	13.2444	0	35.1670	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	250.0	0	SC	0	13.1634	0	35.1742	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	255.0	0	SC	0	13.0640	0	35.1830	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	260.0	0	SC	0	12.8850	0	35.1647	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	265.0	0	SC	0	12.6718	0	35.1424	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	270.0	0	SC	0	12.4798	0	35.1193	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	275.0	0	SC	0	12.2526	0	35.1061	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	280.0	0	SC	0	12.0040	0	35.1029	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	285.0	0	SC	0	11.7841	0	35.0897	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	290.0	0	SC	0	11.6263	0	35.0734	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	295.0	0	SC	0	11.5187	0	35.0657	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	300.0	0	SC	0	11.3987	0	35.0539	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	305.0	0	SC	0	11.3313	0	35.0448	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	310.0	0	SC	0	11.3106	0	35.0442	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	315.0	0	SC	0	11.2987	0	35.0513	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	320.0	0	SC	0	11.2732	0	35.0703	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	325.0	0	SC	0	11.2417	0	35.0845	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	330.0	0	SC	0	11.2138	0	35.0830	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	335.0	0	SC	0	11.1899	0	35.0784	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	340.0	0	SC	0	11.1076	0	35.0655	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	345.0	0	SC	0	11.0241	0	35.0608	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	350.0	0	SC	0	10.9907	0	35.0552	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	355.0	0	SC	0	10.9749	0	35.0536	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	360.0	0	SC	0	10.9648	0	35.0554	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	365.0	0	SC	0	10.9580	0	35.0527	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	370.0	0	SC	0	10.9526	0	35.0547	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	375.0	0	SC	0	10.9467	0	35.0576	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	380.0	0	SC	0	10.9331	0	35.0549	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	385.0	0	SC	0	10.8982	0	35.0436	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	390.0	0	SC	0	10.8561	0	35.0411	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	395.0	0	SC	0	10.7241	0	35.0311	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	400.0	0	SC	0	10.6786	0	35.0330	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	405.0	0	SC	0	10.6350	0	35.0304	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	410.0	0	SC	0	10.5943	0	35.0270	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	415.0	0	SC	0	10.5220	0	35.0167	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	420.0	0	SC	0	10.4561	0	35.0153	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	425.0	0	SC	0	10.4219	0	35.0200	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	430.0	0	SC	0	10.4193	0	35.0273	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	435.0	0	SC	0	10.3766	0	35.0236	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	440.0	0	SC	0	10.2849	0	35.0131	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	445.0	0	SC	0	10.1371	0	35.0076	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	450.0	0	SC	0	10.0841	0	35.0016	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	455.0	0	SC	0	10.0594	0	34.9936	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	460.0	0	SC	0	10.0233	0	34.9988	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	465.0	0	SC	0	9.9856	0	35.0154	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	470.0	0	SC	0	9.9360	0	35.0258	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	475.0	0	SC	0	9.8118	0	35.0189	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	480.0	0	SC	0	9.6901	0	35.0135	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	485.0	0	SC	0	9.6127	0	35.0038	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	490.0	0	SC	0	9.5602	0	34.9932	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	495.0	0	SC	0	9.5398	0	34.9902	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	500.0	0	SC	0	9.5336	0	34.9979	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	505.0	0	SC	0	9.5283	0	35.0030	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	510.0	0	SC	0	9.4992	0	34.9936	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	515.0	0	SC	0	9.4729	0	34.9991	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	520.0	0	SC	0	9.4614	0	35.0079	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	525.0	0	SC	0	9.4590	0	35.0076	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	530.0	0	SC	0	9.4580	0	35.0072	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	535.0	0	SC	0	9.4531	0	35.0089	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	540.0	0	SC	0	9.4487	0	35.0110	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	545.0	0	SC	0	9.4424	0	35.0100	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	550.0	0	SC	0	9.4384	0	35.0103	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	555.0	0	SC	0	9.4434	4	35.0089	4
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	560.0	0	SC	0	9.4530	4	35.0042	4
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	565.0	0	SC	0	9.3755	0	35.0095	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	570.0	0	SC	0	9.2769	0	35.0111	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	575.0	0	SC	0	9.2108	0	35.0196	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	580.0	0	SC	0	9.1946	0	35.0160	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	585.0	0	SC	0	9.1787	0	35.0108	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	590.0	0	SC	0	9.1600	0	35.0184	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	595.0	0	SC	0	9.1407	0	35.0354	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	600.0	0	SC	0	9.1253	0	35.0465	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	605.0	0	SC	0	9.0997	0	35.0538	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	610.0	0	SC	0	9.0800	0	35.0535	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	615.0	0	SC	0	9.0838	0	35.0608	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	620.0	0	SC	0	9.0889	0	35.0695	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	625.0	0	SC	0	9.0747	0	35.0713	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	630.0	0	SC	0	9.0484	0	35.0658	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	635.0	0	SC	0	9.0096	0	35.0542	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	640.0	0	SC	0	8.9841	0	35.0502	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	645.0	0	SC	0	8.9639	0	35.0514	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	650.0	0	SC	0	8.9533	0	35.0588	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	655.0	0	SC	0	8.9520	0	35.0611	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	660.0	0	SC	0	8.9466	0	35.0610	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	665.0	0	SC	0	8.9311	0	35.0641	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	670.0	0	SC	0	8.8862	0	35.0575	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	675.0	0	SC	0	8.8421	0	35.0549	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	680.0	0	SC	0	8.8310	0	35.0590	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	685.0	0	SC	0	8.8340	0	35.0669	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	690.0	0	SC	0	8.8354	0	35.0722	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	695.0	0	SC	0	8.8244	0	35.0737	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	700.0	0	SC	0	8.7825	0	35.0683	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	705.0	0	SC	0	8.7157	0	35.0525	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	710.0	0	SC	0	8.6932	0	35.0463	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	715.0	0	SC	0	8.6665	0	35.0472	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	720.0	0	SC	0	8.6288	0	35.0402	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	725.0	0	SC	0	8.5239	0	35.0318	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	730.0	0	SC	0	8.4537	0	35.0347	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	735.0	0	SC	0	8.4555	0	35.0384	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	740.0	0	SC	0	8.4775	0	35.0398	0
@6580__1975398	040	B	08/08/1975	03:21	65.0000	0.5017	0	745.0	0	SC	0	8.4910	0	35.0504	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	0.0	0	SD	0	29.23	0	35.104	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	10.0	0	SD	0	28.99	0	35.104	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	21.0	0	SD	0	28.94	0	35.102	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	32.0	0	SD	0	28.97	0	35.220	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	53.0	0	SD	0	28.83	0	35.362	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	79.0	0	SD	0	25.42	0	35.349	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	105.0	0	SD	0	21.78	0	35.466	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	130.0	0	SD	0	17.73	0	35.304	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	156.0	0	SD	0	16.18	0	35.291	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	209.0	0	SD	0	13.45	0	35.201	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	262.0	0	SD	0	12.19	0	35.151	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	315.0	0	SD	0	11.37	0	35.090	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	420.0	0	SD	0	10.55	0	35.058	0
@6580__1975398	041	B	08/08/1975	05:00	65.0000	1.5000	0	526.0	0	SD	0	10.16	0	35.102	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	5.0	0	SC	0	28.7838	0	35.3808	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	10.0	0	SC	0	28.7186	0	35.3734	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	15.0	0	SC	0	28.6818	0	35.3795	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	20.0	0	SC	0	28.6742	0	35.3786	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	25.0	0	SC	0	28.6718	0	35.3762	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	30.0	0	SC	0	28.6677	0	35.3874	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	35.0	0	SC	0	28.6597	0	35.3955	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	40.0	0	SC	0	28.6556	0	35.4137	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	45.0	0	SC	0	28.6603	0	35.4275	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	50.0	0	SC	0	28.6695	0	35.4310	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	55.0	0	SC	0	28.6813	0	35.4467	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	60.0	0	SC	0	28.6938	0	35.4626	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	65.0	0	SC	0	28.7142	0	35.4866	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	70.0	0	SC	0	28.7436	0	35.5435	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	75.0	0	SC	0	28.3557	0	35.6134	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	80.0	0	SC	0	27.4289	0	35.5961	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	85.0	0	SC	0	25.3839	0	35.4030	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	90.0	0	SC	0	24.1906	0	35.3526	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	95.0	0	SC	0	23.5096	0	35.3347	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	100.0	0	SC	0	22.8847	0	35.4221	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	105.0	0	SC	0	22.5065	0	35.4045	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	110.0	0	SC	0	21.6485	0	35.3470	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	115.0	0	SC	0	20.9087	0	35.3740	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	120.0	0	SC	0	20.1685	0	35.3839	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	125.0	0	SC	0	19.2889	0	35.3441	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	130.0	0	SC	0	18.8815	0	35.3295	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	135.0	0	SC	0	18.5019	0	35.3297	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	140.0	0	SC	0	18.1634	0	35.3058	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	145.0	0	SC	0	17.6495	0	35.2790	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	150.0	0	SC	0	17.1670	0	35.2787	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	155.0	0	SC	0	16.7221	0	35.2777	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	160.0	0	SC	0	16.1466	0	35.2689	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	165.0	0	SC	0	15.4483	0	35.2543	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	170.0	0	SC	0	15.0757	0	35.2514	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	175.0	0	SC	0	14.8070	0	35.2430	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	180.0	0	SC	0	14.5153	0	35.2347	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	185.0	0	SC	0	14.1871	0	35.2201	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	190.0	0	SC	0	13.9833	0	35.2133	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	195.0	0	SC	0	13.7575	0	35.2053	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	200.0	0	SC	0	13.5826	0	35.2030	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	205.0	0	SC	0	13.4899	0	35.2000	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	210.0	0	SC	0	13.3984	0	35.2032	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	215.0	0	SC	0	13.2302	0	35.2035	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	220.0	0	SC	0	13.1218	0	35.1961	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	225.0	0	SC	0	12.9790	0	35.1875	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	230.0	0	SC	0	12.7540	0	35.1788	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	235.0	0	SC	0	12.6477	0	35.1633	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	240.0	0	SC	0	12.5870	0	35.1500	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	245.0	0	SC	0	12.5004	0	35.1401	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	250.0	0	SC	0	12.4298	0	35.1385	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	255.0	0	SC	0	12.3639	0	35.1362	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	260.0	0	SC	0	12.2965	0	35.1423	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	265.0	0	SC	0	12.2367	0	35.1521	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	270.0	0	SC	0	12.2182	0	35.1545	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	275.0	0	SC	0	12.2087	0	35.1588	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	280.0	0	SC	0	12.1787	0	35.1620	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	285.0	0	SC	0	12.1409	0	35.1674	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	290.0	0	SC	0	12.0240	0	35.1607	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	295.0	0	SC	0	11.9193	0	35.1490	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	300.0	0	SC	0	11.8604	0	35.1460	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	305.0	0	SC	0	11.8300	0	35.1425	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	310.0	0	SC	0	11.8147	0	35.1430	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	315.0	0	SC	0	11.7839	0	35.1342	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	320.0	0	SC	0	11.7353	0	35.1243	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	325.0	0	SC	0	11.6357	0	35.1260	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	330.0	0	SC	0	11.5583	0	35.1250	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	335.0	0	SC	0	11.5348	0	35.1195	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	340.0	0	SC	0	11.5256	0	35.1151	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	345.0	0	SC	0	11.5190	0	35.1200	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	350.0	0	SC	0	11.5111	0	35.1181	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	355.0	0	SC	0	11.4861	0	35.1116	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	360.0	0	SC	0	11.4538	0	35.1134	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	365.0	0	SC	0	11.4019	0	35.1081	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	370.0	0	SC	0	11.3420	0	35.0940	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	375.0	0	SC	0	11.2938	0	35.0801	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	380.0	0	SC	0	11.2289	0	35.0696	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	385.0	0	SC	0	11.1649	0	35.0772	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	390.0	0	SC	0	11.1023	0	35.0843	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	395.0	0	SC	0	11.0904	0	35.0885	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	400.0	0	SC	0	11.0603	0	35.0827	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	405.0	0	SC	0	10.9663	0	35.0700	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	410.0	0	SC	0	10.8606	0	35.0608	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	415.0	0	SC	0	10.7840	0	35.0465	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	420.0	0	SC	0	10.7559	0	35.0423	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	425.0	0	SC	0	10.7417	0	35.0534	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	430.0	0	SC	0	10.7110	0	35.0640	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	435.0	0	SC	0	10.6967	0	35.0735	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	440.0	0	SC	0	10.6919	0	35.0847	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	445.0	0	SC	0	10.6968	0	35.0807	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	450.0	0	SC	0	10.6956	0	35.0913	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	455.0	0	SC	0	10.6662	0	35.0917	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	460.0	0	SC	0	10.6287	0	35.0873	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	465.0	0	SC	0	10.5856	0	35.0858	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	470.0	0	SC	0	10.5443	0	35.0920	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	475.0	0	SC	0	10.5173	0	35.1000	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	480.0	0	SC	0	10.4586	0	35.0945	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	485.0	0	SC	0	10.4237	0	35.0922	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	490.0	0	SC	0	10.3867	0	35.0998	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	495.0	0	SC	0	10.3608	0	35.1005	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	500.0	0	SC	0	10.3595	0	35.1000	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	505.0	0	SC	0	10.3452	0	35.0977	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	510.0	0	SC	0	10.2998	0	35.0902	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	515.0	0	SC	0	10.2530	0	35.0810	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	520.0	0	SC	0	10.2324	0	35.0806	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	525.0	0	SC	0	10.2082	0	35.0840	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	530.0	0	SC	0	10.1681	0	35.0829	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	535.0	0	SC	0	10.1481	0	35.0842	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	540.0	0	SC	0	10.1352	0	35.0910	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	545.0	0	SC	0	10.1336	0	35.0910	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	550.0	0	SC	0	10.1399	0	35.0936	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	555.0	0	SC	0	10.1365	0	35.0953	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	560.0	0	SC	0	10.1230	0	35.0968	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	565.0	0	SC	0	10.1125	0	35.1020	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	570.0	0	SC	0	10.1023	0	35.1093	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	575.0	0	SC	0	10.0952	0	35.1139	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	580.0	0	SC	0	10.0909	0	35.1159	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	585.0	0	SC	0	10.0723	0	35.1236	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	590.0	0	SC	0	10.0287	0	35.1301	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	595.0	0	SC	0	9.9611	0	35.1243	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	600.0	0	SC	0	9.9084	0	35.1209	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	605.0	0	SC	0	9.8623	0	35.1096	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	610.0	0	SC	0	9.8341	0	35.1089	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	615.0	0	SC	0	9.8262	0	35.1123	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	620.0	0	SC	0	9.8408	0	35.1118	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	625.0	0	SC	0	9.8574	0	35.1253	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	630.0	0	SC	0	9.8634	0	35.1392	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	635.0	0	SC	0	9.8365	0	35.1386	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	640.0	0	SC	0	9.8164	0	35.1369	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	645.0	0	SC	0	9.7809	0	35.1472	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	650.0	0	SC	0	9.7673	0	35.1473	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	655.0	0	SC	0	9.7639	0	35.1480	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	660.0	0	SC	0	9.7369	0	35.1556	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	665.0	0	SC	0	9.7103	0	35.1591	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	670.0	0	SC	0	9.6798	0	35.1649	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	675.0	0	SC	0	9.6372	0	35.1665	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	680.0	0	SC	0	9.5864	0	35.1666	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	685.0	0	SC	0	9.4797	0	35.1650	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	690.0	0	SC	0	9.4175	0	35.1665	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	695.0	0	SC	0	9.4043	0	35.1731	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	700.0	0	SC	0	9.3861	0	35.1647	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	705.0	0	SC	0	9.3674	0	35.1606	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	710.0	0	SC	0	9.3335	0	35.1617	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	715.0	0	SC	0	9.2883	0	35.1516	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	720.0	0	SC	0	9.2317	0	35.1413	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	725.0	0	SC	0	9.1761	0	35.1278	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	730.0	0	SC	0	9.1226	0	35.1223	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	735.0	0	SC	0	9.0016	0	35.1362	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	740.0	0	SC	0	8.9576	0	35.1492	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	745.0	0	SC	0	8.9521	0	35.1515	0
@6580__1975398	042	B	08/08/1975	22:42	64.9969	2.4969	0	750.0	0	SC	0	8.9520	0	35.1501	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	0.0	0	SD	0	28.93	0	35.464	0	4.48	0			0.81	0	1	0	0.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	11.0	0	SD	0	28.90	0	35.461	0	4.50	0			0.74	0	1	0	0.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	23.0	0	SD	0	28.90	0	35.455	0	4.43	0			0.74	0	1	0	0.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	33.0	0	SD	0	28.86	0	35.460	0	4.09	0			0.81	0	1	0	0.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	57.0	0	SD	0	28.80	0	35.453	0	4.42	0			0.74	0	1	0	0.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	85.0	0	SD	0	26.83	0	35.453	0	3.92	0			0.90	0	3	0	0.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	114.0	0	SD	0	20.44	0	35.458	0	2.20	0			1.76	0	11	0	15.3	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	142.0	0	SD	0	18.36	0	35.462	0	1.61	0			2.23	0	18	0	21.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	171.0	0	SD	0	16.16	0	35.306	0	1.93	0			2.10	0	21	0	20.2	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	222.0	0	SD	0	13.97	0	35.220	0	2.15	0			2.23	0	23	0	22.9	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	271.0	0	SD	0	12.36	0	35.177	0	2.44	0			2.29	0	24	0	28.1	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	321.0	0	SD	0	11.62	0	35.141	0	2.23	0			2.58	0	27	0	29.8	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	423.0	0	SD	0	10.69	0	35.104	0	2.06	0			2.91	0	32	0	33.0	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	529.0	0	SD	0	10.11	0	35.136	0	1.73	0			2.91	0	41	0	36.5	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	633.0	0	SD	0	9.73	0	35.218	0	1.21	0			3.29	0	55	0	36.6	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	850.0	0	SD	0	7.99	0	35.094	0	1.15	0			3.49	0	117	0	41.6	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	1068.0	0	SD	0	6.62	0	34.998	0	1.15	0			3.58	0	137	0	42.7	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	1277.0	0	SD	0	5.83	0	34.980	0	1.44	0			3.58	0	149	0	42.2	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	1591.0	0	SD	0	4.17	0	34.893	0	2.19	0			3.49	0	120	0	41.2	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	2134.0	0	SD	0	2.55	0	34.819	0	3.02	0			3.39	0	150	0	39.9	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	2613.0	0	SD	0	1.96	0	34.795	0	3.39	0			3.39	0	153	0	39.9	0
@6580__1975398	043	B	08/09/1975	01:00	64.9828	2.0000	0	3092.0	0	SD	0	1.74	0	34.772	0	3.63	0			3.33	0	155	0	39.6	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	5.0	0	SC	0	28.8232	0	35.4261	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	10.0	0	SC	0	28.8250	0	35.4367	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	15.0	0	SC	0	28.8308	0	35.4387	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	20.0	0	SC	0	28.8299	0	35.4377	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	25.0	0	SC	0	28.8267	0	35.4388	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	30.0	0	SC	0	28.8160	0	35.4376	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	35.0	0	SC	0	28.8047	0	35.4378	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	40.0	0	SC	0	28.8015	0	35.4398	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	45.0	0	SC	0	28.7910	0	35.4441	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	50.0	0	SC	0	28.7820	0	35.4375	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	55.0	0	SC	0	28.7723	0	35.4374	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	60.0	0	SC	0	28.7699	0	35.4492	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	65.0	0	SC	0	28.7773	0	35.4596	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	70.0	0	SC	0	28.6606	0	35.4925	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	75.0	0	SC	0	28.4982	0	35.5154	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	80.0	0	SC	0	27.1301	0	35.4358	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	85.0	0	SC	0	26.0038	0	35.3831	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	90.0	0	SC	0	25.0878	0	35.3667	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	95.0	0	SC	0	24.3369	0	35.3749	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	100.0	0	SC	0	22.9393	0	35.4166	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	105.0	0	SC	0	21.3075	0	35.4418	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	110.0	0	SC	0	20.1348	0	35.3809	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	115.0	0	SC	0	19.4487	0	35.3688	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	120.0	0	SC	0	19.0092	0	35.3353	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	125.0	0	SC	0	18.6991	0	35.3256	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	130.0	0	SC	0	18.2588	0	35.3127	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	135.0	0	SC	0	17.7903	0	35.2896	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	140.0	0	SC	0	17.4420	0	35.2665	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	145.0	0	SC	0	16.8561	0	35.2665	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	150.0	0	SC	0	16.2344	0	35.2743	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	155.0	0	SC	0	15.8778	0	35.2678	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	160.0	0	SC	0	15.7282	0	35.2668	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	165.0	0	SC	0	15.4677	0	35.2569	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	170.0	0	SC	0	15.1006	0	35.2378	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	175.0	0	SC	0	14.8414	0	35.2266	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	180.0	0	SC	0	14.4887	0	35.2088	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	185.0	0	SC	0	14.1937	0	35.1987	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	190.0	0	SC	0	13.8181	0	35.1783	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	195.0	0	SC	0	13.5606	0	35.1555	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	200.0	0	SC	0	13.4347	0	35.1544	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	205.0	0	SC	0	13.3158	0	35.1518	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	210.0	0	SC	0	13.2677	0	35.1477	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	215.0	0	SC	0	13.2343	0	35.1563	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	220.0	0	SC	0	13.1889	0	35.1674	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	225.0	0	SC	0	13.1535	0	35.1777	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	230.0	0	SC	0	13.0628	0	35.1770	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	235.0	0	SC	0	13.0247	0	35.1813	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	240.0	0	SC	0	12.9590	0	35.1810	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	245.0	0	SC	0	12.9152	0	35.1799	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	250.0	0	SC	0	12.8181	0	35.1744	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	255.0	0	SC	0	12.6771	0	35.1575	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	260.0	0	SC	0	12.5801	0	35.1537	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	265.0	0	SC	0	12.4766	0	35.1474	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	270.0	0	SC	0	12.3640	0	35.1329	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	275.0	0	SC	0	12.2523	0	35.1316	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	280.0	0	SC	0	12.2197	0	35.1296	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	285.0	0	SC	0	12.1994	0	35.1233	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	290.0	0	SC	0	12.1724	0	35.1305	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	295.0	0	SC	0	12.0481	0	35.1280	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	300.0	0	SC	0	11.9587	0	35.1243	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	305.0	0	SC	0	11.8918	0	35.1218	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	310.0	0	SC	0	11.8111	0	35.1148	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	315.0	0	SC	0	11.7256	0	35.1130	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	320.0	0	SC	0	11.6825	0	35.1089	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	325.0	0	SC	0	11.5819	0	35.0939	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	330.0	0	SC	0	11.4700	0	35.0830	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	335.0	0	SC	0	11.3908	0	35.0704	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	340.0	0	SC	0	11.3414	0	35.0612	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	345.0	0	SC	0	11.3064	0	35.0584	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	350.0	0	SC	0	11.2590	0	35.0670	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	355.0	0	SC	0	11.2370	0	35.0752	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	360.0	0	SC	0	11.1606	0	35.0748	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	365.0	0	SC	0	11.0703	0	35.0621	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	370.0	0	SC	0	11.0238	0	35.0628	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	375.0	0	SC	0	11.0032	0	35.0639	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	380.0	0	SC	0	10.9729	0	35.0583	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	385.0	0	SC	0	10.9238	0	35.0514	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	390.0	0	SC	0	10.8675	0	35.0517	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	395.0	0	SC	0	10.8170	0	35.0540	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	400.0	0	SC	0	10.7831	0	35.0537	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	405.0	0	SC	0	10.7530	0	35.0600	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	410.0	0	SC	0	10.7292	0	35.0687	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	415.0	0	SC	0	10.6777	0	35.0618	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	420.0	0	SC	0	10.6478	0	35.0567	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	425.0	0	SC	0	10.6072	0	35.0565	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	430.0	0	SC	0	10.5626	0	35.0544	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	435.0	0	SC	0	10.5397	0	35.0558	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	440.0	0	SC	0	10.5230	0	35.0589	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	445.0	0	SC	0	10.4359	0	35.0473	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	450.0	0	SC	0	10.3950	0	35.0466	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	455.0	0	SC	0	10.3537	0	35.0440	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	460.0	0	SC	0	10.2861	0	35.0349	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	465.0	0	SC	0	10.2237	0	35.0382	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	470.0	0	SC	0	10.1739	0	35.0343	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	475.0	0	SC	0	10.1505	0	35.0269	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	480.0	0	SC	0	10.1616	0	35.0379	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	485.0	0	SC	0	10.1990	0	35.0540	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	490.0	0	SC	0	10.2353	0	35.0614	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	495.0	0	SC	0	10.2386	0	35.0630	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	500.0	0	SC	0	10.2027	0	35.0606	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	505.0	0	SC	0	10.1647	0	35.0680	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	510.0	0	SC	0	10.1420	0	35.0802	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	515.0	0	SC	0	10.1324	0	35.0938	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	520.0	0	SC	0	10.1199	0	35.1034	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	525.0	0	SC	0	10.0918	0	35.1100	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	530.0	0	SC	0	10.0697	0	35.1139	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	535.0	0	SC	0	10.0441	0	35.1223	0
@6580__1975398	044	B	08/09/1975	20:19	64.9900	2.0000	0	540.0	0	SC	0	10.0154	0	35.1209	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	35.0	0	SC	0	28.8399	0	35.4107	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	40.0	0	SC	0	28.8359	0	35.4110	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	45.0	0	SC	0	28.8232	0	35.4081	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	50.0	0	SC	0	28.8134	0	35.4066	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	55.0	0	SC	0	28.8079	0	35.4059	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	60.0	0	SC	0	28.8038	0	35.4060	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	65.0	0	SC	0	28.7661	0	35.4210	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	70.0	0	SC	0	28.5190	0	35.4440	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	75.0	0	SC	0	28.0661	0	35.4485	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	80.0	0	SC	0	26.8908	0	35.3838	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	85.0	0	SC	0	26.1506	0	35.3305	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	90.0	0	SC	0	25.2889	0	35.3102	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	95.0	0	SC	0	24.5327	0	35.3095	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	100.0	0	SC	0	23.0839	0	35.3473	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	105.0	0	SC	0	21.8694	0	35.3598	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	110.0	0	SC	0	20.3446	0	35.3335	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	115.0	0	SC	0	19.5937	0	35.3003	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	120.0	0	SC	0	19.0593	0	35.2786	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	125.0	0	SC	0	18.5224	0	35.2593	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	130.0	0	SC	0	17.8930	0	35.2384	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	135.0	0	SC	0	17.3746	0	35.2373	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	140.0	0	SC	0	16.7698	0	35.2300	0
@6580__1975398	045	B	08/09/1975	20:30	64.9900	2.0000	0	145.0	0	SC	0	16.2151	0	35.2220	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	40.0	0	SC	0	28.8347	0	35.4068	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	45.0	0	SC	0	28.8275	0	35.4030	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	50.0	0	SC	0	28.8171	0	35.4047	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	55.0	0	SC	0	28.8028	0	35.4199	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	60.0	0	SC	0	28.7943	0	35.4235	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	65.0	0	SC	0	28.7096	0	35.4463	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	70.0	0	SC	0	28.4307	0	35.4608	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	75.0	0	SC	0	27.9808	0	35.4817	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	80.0	0	SC	0	26.7740	0	35.4197	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	85.0	0	SC	0	25.9532	0	35.3331	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	90.0	0	SC	0	25.3671	0	35.3123	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	95.0	0	SC	0	24.4544	0	35.3276	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	100.0	0	SC	0	23.8384	0	35.3384	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	105.0	0	SC	0	22.8555	0	35.3658	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	110.0	0	SC	0	21.4514	0	35.3765	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	115.0	0	SC	0	20.1462	0	35.3221	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	120.0	0	SC	0	19.4297	0	35.2864	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	125.0	0	SC	0	18.8838	0	35.2803	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	130.0	0	SC	0	18.2587	0	35.2599	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	135.0	0	SC	0	17.7994	0	35.2411	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	140.0	0	SC	0	17.2197	0	35.2355	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	145.0	0	SC	0	16.6133	0	35.2337	0
@6580__1975398	046	B	08/09/1975	20:34	64.9900	2.0000	0	150.0	0	SC	0	16.1185	0	35.2287	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	40.0	0	SC	0	28.8492	0	35.4168	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	45.0	0	SC	0	28.8422	0	35.4131	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	50.0	0	SC	0	28.8338	0	35.4112	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	55.0	0	SC	0	28.8157	0	35.4203	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	60.0	0	SC	0	28.8019	0	35.4228	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	65.0	0	SC	0	28.7939	0	35.4311	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	70.0	0	SC	0	28.7950	0	35.4436	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	75.0	0	SC	0	28.4616	0	35.4312	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	80.0	0	SC	0	27.3988	0	35.3776	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	85.0	0	SC	0	26.1453	0	35.3423	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	90.0	0	SC	0	25.3864	0	35.3320	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	95.0	0	SC	0	24.5232	0	35.3263	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	100.0	0	SC	0	23.4282	0	35.3656	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	105.0	0	SC	0	21.9640	0	35.3760	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	110.0	0	SC	0	20.6349	0	35.3392	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	115.0	0	SC	0	19.6922	0	35.3045	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	120.0	0	SC	0	19.2202	0	35.2901	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	125.0	0	SC	0	18.6892	0	35.2803	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	130.0	0	SC	0	18.2352	0	35.2696	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	135.0	0	SC	0	17.7295	0	35.2449	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	140.0	0	SC	0	17.3076	0	35.2420	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	145.0	0	SC	0	16.8070	0	35.2470	0
@6580__1975398	047	B	08/09/1975	20:40	64.9900	2.0000	0	150.0	0	SC	0	16.2687	0	35.2574	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	55.0	0	SC	0	28.8008	0	35.4149	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	60.0	0	SC	0	28.7893	0	35.4240	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	65.0	0	SC	0	28.7671	0	35.4525	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	70.0	0	SC	0	28.5532	0	35.4792	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	75.0	0	SC	0	27.4336	0	35.4269	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	80.0	0	SC	0	26.4722	0	35.3688	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	85.0	0	SC	0	25.4910	0	35.3285	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	90.0	0	SC	0	24.8580	0	35.3120	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	95.0	0	SC	0	24.1021	0	35.3364	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	100.0	0	SC	0	22.9171	0	35.3713	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	105.0	0	SC	0	21.5430	0	35.3805	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	110.0	0	SC	0	20.1720	0	35.3263	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	115.0	0	SC	0	19.6412	0	35.3148	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	120.0	0	SC	0	19.0907	0	35.2999	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	125.0	0	SC	0	18.8179	0	35.2858	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	130.0	0	SC	0	18.3833	0	35.2780	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	135.0	0	SC	0	17.8985	0	35.2677	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	140.0	0	SC	0	17.5541	0	35.2582	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	145.0	0	SC	0	17.1806	0	35.2554	0
@6580__1975398	048	B	08/09/1975	20:45	64.9900	2.0000	0	150.0	0	SC	0	16.6867	0	35.2554	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	45.0	0	SC	0	28.8192	0	35.4084	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	50.0	0	SC	0	28.8118	0	35.4136	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	55.0	0	SC	0	28.8032	0	35.4148	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	60.0	0	SC	0	28.7849	0	35.4315	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	65.0	0	SC	0	28.7773	0	35.4420	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	70.0	0	SC	0	28.6122	0	35.4574	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	75.0	0	SC	0	27.9971	0	35.4392	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	80.0	0	SC	0	26.9898	0	35.3819	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	85.0	0	SC	0	26.0456	0	35.3451	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	90.0	0	SC	0	25.2344	0	35.3384	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	95.0	0	SC	0	24.4321	0	35.3381	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	100.0	0	SC	0	23.6391	0	35.3533	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	105.0	0	SC	0	22.5697	0	35.3752	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	110.0	0	SC	0	21.1061	0	35.3744	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	115.0	0	SC	0	20.2756	0	35.3503	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	120.0	0	SC	0	19.4612	0	35.3151	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	125.0	0	SC	0	19.0440	0	35.3086	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	130.0	0	SC	0	18.6851	0	35.2966	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	135.0	0	SC	0	18.2735	0	35.2754	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	140.0	0	SC	0	17.7837	0	35.2660	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	145.0	0	SC	0	17.4123	0	35.2566	0
@6580__1975398	049	B	08/09/1975	20:49	64.9900	2.0000	0	150.0	0	SC	0	17.0416	0	35.2637	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	40.0	0	SC	0	28.8950	0	35.2190	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	45.0	0	SC	0	28.8950	0	35.2101	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	50.0	0	SC	0	28.8993	0	35.1793	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	55.0	0	SC	0	28.8953	0	35.1630	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	60.0	0	SC	0	28.8860	0	35.1592	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	65.0	0	SC	0	28.8072	0	35.1647	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	70.0	0	SC	0	28.3800	0	35.1810	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	75.0	0	SC	0	27.5144	0	35.1898	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	80.0	0	SC	0	26.1740	0	35.2775	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	85.0	0	SC	0	25.4353	0	35.3310	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	90.0	0	SC	0	24.5847	0	35.3595	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	95.0	0	SC	0	23.9700	0	35.3713	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	100.0	0	SC	0	23.4696	0	35.3729	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	105.0	0	SC	0	21.9598	0	35.3955	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	110.0	0	SC	0	21.0832	0	35.3981	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	115.0	0	SC	0	19.8954	0	35.3823	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	120.0	0	SC	0	19.2883	0	35.3661	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	125.0	0	SC	0	18.8336	0	35.3532	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	130.0	0	SC	0	18.4380	0	35.3458	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	135.0	0	SC	0	18.0165	0	35.3453	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	140.0	0	SC	0	17.4532	0	35.3690	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	145.0	0	SC	0	17.1676	0	35.4046	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	150.0	0	SC	0	16.8169	0	35.4582	0
@6580__1975398	050	B	08/09/1975	20:55	64.9900	2.0000	0	155.0	0	SC	0	16.3317	0	35.5092	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	40.0	0	SC	0	28.8383	0	35.3773	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	45.0	0	SC	0	28.8304	0	35.3830	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	50.0	0	SC	0	28.8178	0	35.3905	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	55.0	0	SC	0	28.8020	0	35.4008	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	60.0	0	SC	0	28.7927	0	35.4041	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	65.0	0	SC	0	28.7648	0	35.4117	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	70.0	0	SC	0	28.6185	0	35.4272	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	75.0	0	SC	0	27.4488	0	35.4163	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	80.0	0	SC	0	26.4341	0	35.3833	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	85.0	0	SC	0	25.6113	0	35.3652	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	90.0	0	SC	0	25.2073	0	35.3682	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	95.0	0	SC	0	24.5342	0	35.3807	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	100.0	0	SC	0	24.1370	0	35.3940	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	105.0	0	SC	0	23.3766	0	35.4119	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	110.0	0	SC	0	22.1230	0	35.4350	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	115.0	0	SC	0	21.1240	0	35.4267	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	120.0	0	SC	0	19.7486	0	35.3627	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	125.0	0	SC	0	19.3003	0	35.3538	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	130.0	0	SC	0	18.8279	0	35.3361	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	135.0	0	SC	0	18.2588	0	35.3058	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	140.0	0	SC	0	17.7804	0	35.2887	0
@6580__1975398	051	B	08/09/1975	21:00	64.9900	2.0000	0	145.0	0	SC	0	17.4043	0	35.2708	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	45.0	0	SC	0	28.8288	0	35.3531	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	50.0	0	SC	0	28.8152	0	35.3603	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	55.0	0	SC	0	28.8065	0	35.3634	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	60.0	0	SC	0	28.7929	0	35.3797	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	65.0	0	SC	0	28.7647	0	35.4049	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	70.0	0	SC	0	27.8170	0	35.4068	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	75.0	0	SC	0	26.8538	0	35.3755	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	80.0	0	SC	0	25.8899	0	35.3615	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	85.0	0	SC	0	25.3587	0	35.3664	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	90.0	0	SC	0	24.9437	0	35.3636	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	95.0	0	SC	0	24.5471	0	35.3641	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	100.0	0	SC	0	23.9525	0	35.3842	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	105.0	0	SC	0	23.0655	0	35.4063	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	110.0	0	SC	0	22.3557	0	35.4292	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	115.0	0	SC	0	20.9562	0	35.4278	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	120.0	0	SC	0	19.8837	0	35.3567	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	125.0	0	SC	0	19.3073	0	35.3204	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	130.0	0	SC	0	18.8972	0	35.3231	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	135.0	0	SC	0	18.4764	0	35.3194	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	140.0	0	SC	0	17.9584	0	35.2879	0
@6580__1975398	052	B	08/09/1975	21:04	64.9900	2.0000	0	145.0	0	SC	0	17.5235	0	35.2520	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	40.0	0	SC	0	28.8232	0	35.3622	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	45.0	0	SC	0	28.8242	0	35.3634	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	50.0	0	SC	0	28.8186	0	35.3604	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	55.0	0	SC	0	28.8015	0	35.3691	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	60.0	0	SC	0	28.7891	0	35.3774	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	65.0	0	SC	0	28.7064	0	35.3979	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	70.0	0	SC	0	28.1233	0	35.4220	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	75.0	0	SC	0	27.0080	0	35.4145	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	80.0	0	SC	0	25.9080	0	35.3684	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	85.0	0	SC	0	25.2936	0	35.3592	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	90.0	0	SC	0	24.9213	0	35.3674	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	95.0	0	SC	0	24.3108	0	35.3664	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	100.0	0	SC	0	23.7911	0	35.3753	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	105.0	0	SC	0	23.0036	0	35.3953	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	110.0	0	SC	0	22.3210	0	35.4189	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	115.0	0	SC	0	20.9305	0	35.4325	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	120.0	0	SC	0	20.0166	0	35.3791	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	125.0	0	SC	0	19.2560	0	35.3334	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	130.0	0	SC	0	18.9205	0	35.3320	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	135.0	0	SC	0	18.6168	0	35.3338	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	140.0	0	SC	0	18.1659	0	35.3065	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	145.0	0	SC	0	17.7740	0	35.2725	0
@6580__1975398	053	B	08/09/1975	21:10	64.9900	2.0000	0	150.0	0	SC	0	17.4688	0	35.2525	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	45.0	0	SC	0	28.7979	0	35.4121	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	50.0	0	SC	0	28.7923	0	35.4150	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	55.0	0	SC	0	28.7867	0	35.4185	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	60.0	0	SC	0	28.7740	0	35.4260	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	65.0	0	SC	0	28.7706	0	35.4277	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	70.0	0	SC	0	28.7150	0	35.4415	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	75.0	0	SC	0	28.2351	0	35.4681	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	80.0	0	SC	0	27.0304	0	35.4389	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	85.0	0	SC	0	26.0912	0	35.3916	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	90.0	0	SC	0	25.3914	0	35.3689	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	95.0	0	SC	0	24.8368	0	35.3734	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	100.0	0	SC	0	23.8915	0	35.4018	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	105.0	0	SC	0	22.8160	0	35.4250	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	110.0	0	SC	0	21.7937	0	35.4409	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	115.0	0	SC	0	20.4607	0	35.4053	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	120.0	0	SC	0	19.5474	0	35.3366	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	125.0	0	SC	0	19.0717	0	35.3149	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	130.0	0	SC	0	18.6973	0	35.3064	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	135.0	0	SC	0	18.3182	0	35.3044	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	140.0	0	SC	0	17.7605	0	35.2909	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	145.0	0	SC	0	17.3688	0	35.2827	0
@6580__1975398	054	B	08/09/1975	21:15	64.9900	2.0000	0	150.0	0	SC	0	17.0000	0	35.2818	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	45.0	0	SC	0	28.7758	0	35.4297	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	50.0	0	SC	0	28.7761	0	35.4326	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	55.0	0	SC	0	28.7696	0	35.4376	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	60.0	0	SC	0	28.7672	0	35.4346	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	65.0	0	SC	0	28.7637	0	35.4321	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	70.0	0	SC	0	28.7522	0	35.4458	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	75.0	0	SC	0	28.5446	0	35.4673	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	80.0	0	SC	0	27.7250	0	35.4562	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	85.0	0	SC	0	26.4674	0	35.3980	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	90.0	0	SC	0	25.5217	0	35.3841	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	95.0	0	SC	0	25.0330	0	35.3830	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	100.0	0	SC	0	24.2805	0	35.3993	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	105.0	0	SC	0	23.5429	0	35.4099	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	110.0	0	SC	0	22.0312	0	35.4136	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	115.0	0	SC	0	20.6828	0	35.3949	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	120.0	0	SC	0	19.7014	0	35.3606	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	125.0	0	SC	0	19.1324	0	35.3362	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	130.0	0	SC	0	18.8809	0	35.3413	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	135.0	0	SC	0	18.2682	0	35.3356	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	140.0	0	SC	0	17.8574	0	35.3166	0
@6580__1975398	055	B	08/09/1975	21:19	64.9900	2.0000	0	145.0	0	SC	0	17.4770	0	35.2738	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	45.0	0	SC	0	28.7575	0	35.4531	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	50.0	0	SC	0	28.7544	0	35.4566	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	55.0	0	SC	0	28.7543	0	35.4583	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	60.0	0	SC	0	28.7520	0	35.4616	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	65.0	0	SC	0	28.7406	0	35.4687	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	70.0	0	SC	0	28.5566	0	35.4685	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	75.0	0	SC	0	27.6809	0	35.4619	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	80.0	0	SC	0	26.7659	0	35.4305	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	85.0	0	SC	0	25.9275	0	35.3910	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	90.0	0	SC	0	25.2105	0	35.3819	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	95.0	0	SC	0	24.6759	0	35.3824	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	100.0	0	SC	0	24.0295	0	35.4145	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	105.0	0	SC	0	23.1319	0	35.4392	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	110.0	0	SC	0	22.0657	0	35.4320	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	115.0	0	SC	0	20.5735	0	35.4013	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	120.0	0	SC	0	19.6076	0	35.3629	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	125.0	0	SC	0	19.1165	0	35.3417	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	130.0	0	SC	0	18.6456	0	35.3448	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	135.0	0	SC	0	18.1622	0	35.3321	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	140.0	0	SC	0	17.6343	0	35.3014	0
@6580__1975398	056	B	08/09/1975	21:30	64.9900	2.0000	0	145.0	0	SC	0	17.2648	0	35.3019	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	0.0	0	SD	0	29.20	0	35.030	0	4.41	0			0.55	0	1	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	10.0	0	SD	0	29.17	0	35.026	0	4.41	0			0.61	0	1	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	21.0	0	SD	0	29.07	0	35.028	0	4.35	0			0.61	0	1	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	31.0	0	SD	0	29.04	0	35.031	0	4.33	0			0.71	0	1	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	49.0	0	SD	0	29.03	0	35.049	0	4.35	0			0.71	0	1	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	70.0	0	SD	0	27.41	0	35.351	0	3.95	0			0.81	0	3	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	91.0	0	SD	0	21.96	0	35.497	0	3.07	0			1.29	0	8	0	8.15	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	113.0	0	SD	0	19.49	0	35.396	0	2.33	0			1.65	0	13	0	13.66	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	133.0	0	SD	0	18.63	0	35.346	0	2.26	0			1.71	0	14	0	14.12	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	175.0	0	SD	0	15.08	0	35.228	0	1.88	0			2.16	0	20	0	14.56	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	216.0	0	SD	0	13.57	0	35.192	0	1.93	0			2.23	0	21	0	21.62	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	255.0	0	SD	0	12.58	0	35.153	0	2.02	0			2.39	0	24	0	23.16	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	334.0	0	SD	0	11.07	0	35.021	0					2.29	0	33	0	22.54	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	420.0	0	SD	0	10.63	0	35.051	0	1.74	0			2.49	0	42	0	32.96	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	506.0	0	SD	0	9.80	0	35.054	0	1.61	0			2.84	0	59	0	33.98	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	678.0	0	SD	0	8.91	0	35.094	0	1.11	0			3.03	0	50	0	40.20	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	850.0	0	SD	0	7.82	0	35.061	0	1.00	0			3.42	0	102	0	40.70	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	1036.0	0	SD	0	6.51	0	34.967	0	1.24	0			3.42	0	116	0	41.72	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	1311.0	0	SD	0	5.34	0	34.942	0	1.50	0			3.36	0	138	0	41.84	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	1793.0	0	SD	0	3.38	0	34.836	0	2.22	0			3.33	0	145	0	39.94	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	2291.0	0	SD	0	2.43	0	34.799	0	3.01	0			3.20	0	154	0	38.04	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	2771.0	0	SD	0	1.96	0	34.796	0	3.43	0			3.13	0	152	0	38.16	0
@6580__1975398	057	B	08/10/1975	11:00	65.0000	0.4828	0	3252.0	0	SD	0	1.67	0	34.764	0	3.74	0			3.16	0	150	0	37.40	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	5.0	0	SC	0	28.6673	0	35.3414	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	10.0	0	SC	0	28.6765	0	35.3481	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	15.0	0	SC	0	28.6867	0	35.3479	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	20.0	0	SC	0	28.6861	0	35.3519	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	25.0	0	SC	0	28.6835	0	35.3526	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	30.0	0	SC	0	28.6775	0	35.3568	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	35.0	0	SC	0	28.6649	0	35.3635	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	40.0	0	SC	0	28.6334	0	35.3806	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	45.0	0	SC	0	28.6189	0	35.4410	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	50.0	0	SC	0	28.4348	0	35.5101	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	55.0	0	SC	0	27.5930	0	35.5390	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	60.0	0	SC	0	26.9013	0	35.5282	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	65.0	0	SC	0	26.3035	0	35.4987	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	70.0	0	SC	0	25.5636	0	35.4447	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	75.0	0	SC	0	24.9769	0	35.3805	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	80.0	0	SC	0	24.7556	0	35.3537	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	85.0	0	SC	0	24.4153	0	35.3472	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	90.0	0	SC	0	23.8077	0	35.3354	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	95.0	0	SC	0	23.5003	0	35.3519	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	100.0	0	SC	0	22.5357	0	35.3704	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	105.0	0	SC	0	22.1045	0	35.3932	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	110.0	0	SC	0	21.8537	0	35.4042	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	115.0	0	SC	0	21.3156	0	35.3814	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	120.0	0	SC	0	20.2948	0	35.3230	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	125.0	0	SC	0	18.8676	0	35.2836	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	130.0	0	SC	0	17.8887	0	35.2391	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	135.0	0	SC	0	17.3151	0	35.2305	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	140.0	0	SC	0	16.8662	0	35.2280	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	145.0	0	SC	0	16.3267	0	35.2267	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	150.0	0	SC	0	15.9281	0	35.2238	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	155.0	0	SC	0	15.4520	0	35.2121	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	160.0	0	SC	0	14.9566	0	35.1849	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	165.0	0	SC	0	14.7045	0	35.1728	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	170.0	0	SC	0	14.4712	0	35.1608	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	175.0	0	SC	0	14.3175	0	35.1612	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	180.0	0	SC	0	14.2263	0	35.1640	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	185.0	0	SC	0	14.0983	0	35.1669	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	190.0	0	SC	0	13.9950	0	35.1650	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	195.0	0	SC	0	13.9321	0	35.1661	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	200.0	0	SC	0	13.8190	0	35.1504	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	205.0	0	SC	0	13.7123	0	35.1414	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	210.0	0	SC	0	13.5986	0	35.1438	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	215.0	0	SC	0	13.5400	0	35.1460	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	220.0	0	SC	0	13.3979	0	35.1350	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	225.0	0	SC	0	13.0861	0	35.1229	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	230.0	0	SC	0	12.9026	0	35.1260	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	235.0	0	SC	0	12.7779	0	35.1033	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	240.0	0	SC	0	12.7344	0	35.1082	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	245.0	0	SC	0	12.6733	0	35.1110	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	250.0	0	SC	0	12.5582	0	35.0871	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	255.0	0	SC	0	12.4070	0	35.0752	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	260.0	0	SC	0	12.2770	0	35.0764	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	265.0	0	SC	0	12.1827	0	35.0760	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	270.0	0	SC	0	12.1227	0	35.0730	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	275.0	0	SC	0	12.0413	0	35.0703	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	280.0	0	SC	0	12.0051	0	35.0738	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	285.0	0	SC	0	11.9576	0	35.0704	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	290.0	0	SC	0	11.9078	0	35.0645	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	295.0	0	SC	0	11.8735	0	35.0610	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	300.0	0	SC	0	11.8132	0	35.0560	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	305.0	0	SC	0	11.7662	0	35.0581	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	310.0	0	SC	0	11.7368	0	35.0613	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	315.0	0	SC	0	11.6660	0	35.0570	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	320.0	0	SC	0	11.6319	0	35.0515	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	325.0	0	SC	0	11.6178	0	35.0483	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	330.0	0	SC	0	11.6007	0	35.0498	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	335.0	0	SC	0	11.5904	0	35.0515	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	340.0	0	SC	0	11.5494	0	35.0406	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	345.0	0	SC	0	11.4941	0	35.0415	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	350.0	0	SC	0	11.4178	0	35.0360	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	355.0	0	SC	0	11.3770	0	35.0308	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	360.0	0	SC	0	11.2855	0	35.0294	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	365.0	0	SC	0	11.1446	0	35.0172	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	370.0	0	SC	0	11.0817	0	35.0154	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	375.0	0	SC	0	11.0224	0	35.0236	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	380.0	0	SC	0	10.9705	0	35.0250	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	385.0	0	SC	0	10.9207	0	35.0167	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	390.0	0	SC	0	10.8846	0	35.0112	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	395.0	0	SC	0	10.8555	0	35.0163	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	400.0	0	SC	0	10.8419	0	35.0160	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	405.0	0	SC	0	10.8189	0	35.0103	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	410.0	0	SC	0	10.7877	0	35.0140	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	415.0	0	SC	0	10.7616	0	35.0160	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	420.0	0	SC	0	10.7395	0	35.0110	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	425.0	0	SC	0	10.7196	0	35.0034	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	430.0	0	SC	0	10.7041	0	35.0023	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	435.0	0	SC	0	10.6718	0	35.0005	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	440.0	0	SC	0	10.6469	0	35.0042	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	445.0	0	SC	0	10.6356	0	35.0131	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	450.0	0	SC	0	10.6368	0	35.0130	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	455.0	0	SC	0	10.6338	0	35.0163	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	460.0	0	SC	0	10.6115	0	35.0257	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	465.0	0	SC	0	10.5893	0	35.0260	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	470.0	0	SC	0	10.5521	0	35.0166	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	475.0	0	SC	0	10.4995	0	35.0079	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	480.0	0	SC	0	10.4535	0	35.0056	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	485.0	0	SC	0	10.4557	0	35.0157	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	490.0	0	SC	0	10.4782	0	35.0279	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	495.0	0	SC	0	10.4682	0	35.0264	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	500.0	0	SC	0	10.4376	0	35.0287	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	505.0	0	SC	0	10.4129	0	35.0312	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	510.0	0	SC	0	10.4015	0	35.0250	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	515.0	0	SC	0	10.3866	0	35.0253	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	520.0	0	SC	0	10.3560	0	35.0210	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	525.0	0	SC	0	10.3380	0	35.0228	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	530.0	0	SC	0	10.3212	0	35.0287	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	535.0	0	SC	0	10.2878	0	35.0199	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	540.0	0	SC	0	10.2425	0	35.0159	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	545.0	0	SC	0	10.1978	0	35.0295	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	550.0	0	SC	0	10.1870	0	35.0370	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	555.0	0	SC	0	10.1870	0	35.0342	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	560.0	0	SC	0	10.1741	0	35.0452	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	565.0	0	SC	0	10.1522	0	35.0636	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	570.0	0	SC	0	10.1424	0	35.0666	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	575.0	0	SC	0	10.1280	0	35.0686	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	580.0	0	SC	0	10.1114	0	35.0682	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	585.0	0	SC	0	10.0730	0	35.0657	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	590.0	0	SC	0	10.0194	0	35.0558	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	595.0	0	SC	0	9.9581	0	35.0477	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	600.0	0	SC	0	9.9390	0	35.0501	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	605.0	0	SC	0	9.9507	0	35.0768	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	610.0	0	SC	0	9.9704	0	35.0875	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	615.0	0	SC	0	9.9756	0	35.0822	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	620.0	0	SC	0	9.9479	0	35.0743	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	625.0	0	SC	0	9.9144	0	35.0608	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	630.0	0	SC	0	9.8927	0	35.0600	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	635.0	0	SC	0	9.8654	0	35.0668	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	640.0	0	SC	0	9.8635	0	35.0752	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	645.0	0	SC	0	9.8685	0	35.0846	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	650.0	0	SC	0	9.8620	0	35.0894	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	655.0	0	SC	0	9.8248	0	35.1037	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	660.0	0	SC	0	9.7783	0	35.1172	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	665.0	0	SC	0	9.7184	0	35.1152	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	670.0	0	SC	0	9.6958	0	35.1101	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	675.0	0	SC	0	9.6786	0	35.1062	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	680.0	0	SC	0	9.6446	0	35.1118	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	685.0	0	SC	0	9.6147	0	35.1101	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	690.0	0	SC	0	9.5790	0	35.1036	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	695.0	0	SC	0	9.5528	0	35.1014	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	700.0	0	SC	0	9.5312	0	35.1091	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	705.0	0	SC	0	9.4915	0	35.1156	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	710.0	0	SC	0	9.3972	0	35.1118	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	715.0	0	SC	0	9.2667	0	35.1049	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	720.0	0	SC	0	9.1551	0	35.0884	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	725.0	0	SC	0	9.0872	0	35.0795	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	730.0	0	SC	0	9.0600	0	35.0769	0
@6580__1975398	058	B	08/11/1975	06:43	64.9950	2.4078	0	735.0	0	SC	0	9.0193	0	35.0856	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	5.0	0	SC	0	28.9467	0	34.9654	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	10.0	0	SC	0	28.9450	0	34.9684	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	15.0	0	SC	0	28.9475	0	34.9712	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	20.0	0	SC	0	28.9430	0	34.9778	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	25.0	0	SC	0	28.9377	0	34.9807	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	30.0	0	SC	0	28.9329	0	34.9841	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	35.0	0	SC	0	28.9419	0	35.0162	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	40.0	0	SC	0	28.9427	0	35.0787	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	45.0	0	SC	0	28.9014	0	35.1610	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	50.0	0	SC	0	28.8389	0	35.2145	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	55.0	0	SC	0	28.7167	0	35.2974	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	60.0	0	SC	0	28.4950	0	35.3330	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	65.0	0	SC	0	26.6273	0	35.3270	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	70.0	0	SC	0	24.1172	0	35.4378	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	75.0	0	SC	0	23.1632	0	35.4899	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	80.0	0	SC	0	22.7952	0	35.4881	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	85.0	0	SC	0	21.6427	0	35.4341	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	90.0	0	SC	0	21.3062	0	35.4142	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	95.0	0	SC	0	21.0030	0	35.4035	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	100.0	0	SC	0	20.3081	0	35.3778	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	105.0	0	SC	0	19.9537	0	35.3528	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	110.0	0	SC	0	19.7557	0	35.3353	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	115.0	0	SC	0	19.6965	0	35.3319	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	120.0	0	SC	0	19.6701	0	35.3315	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	125.0	0	SC	0	19.6129	0	35.3260	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	130.0	0	SC	0	19.4559	0	35.3205	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	135.0	0	SC	0	19.2502	0	35.3105	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	140.0	0	SC	0	18.9569	0	35.2934	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	145.0	0	SC	0	18.4145	0	35.2659	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	150.0	0	SC	0	17.4590	0	35.2263	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	155.0	0	SC	0	16.2583	0	35.2016	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	160.0	0	SC	0	15.4948	0	35.1708	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	165.0	0	SC	0	15.1950	0	35.1520	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	170.0	0	SC	0	15.0951	0	35.1624	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	175.0	0	SC	0	15.0282	0	35.1605	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	180.0	0	SC	0	14.9245	0	35.1652	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	185.0	0	SC	0	14.4660	0	35.1570	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	190.0	0	SC	0	14.0200	0	35.1324	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	195.0	0	SC	0	13.8149	0	35.1189	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	200.0	0	SC	0	13.6407	0	35.1183	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	205.0	0	SC	0	13.5190	0	35.1060	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	210.0	0	SC	0	13.4305	0	35.0947	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	215.0	0	SC	0	13.3201	0	35.0957	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	220.0	0	SC	0	13.2150	0	35.1028	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	225.0	0	SC	0	13.1795	0	35.1025	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	230.0	0	SC	0	13.0146	0	35.1103	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	235.0	0	SC	0	12.6844	0	35.0915	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	240.0	0	SC	0	12.5554	0	35.0832	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	245.0	0	SC	0	12.5121	0	35.0757	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	250.0	0	SC	0	12.4760	0	35.0661	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	255.0	0	SC	0	12.4434	0	35.0620	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	260.0	0	SC	0	12.2989	0	35.0568	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	265.0	0	SC	0	12.1847	0	35.0520	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	270.0	0	SC	0	12.1498	0	35.0429	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	275.0	0	SC	0	12.0361	0	35.0343	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	280.0	0	SC	0	11.8749	0	35.0228	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	285.0	0	SC	0	11.8277	0	35.0364	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	290.0	0	SC	0	11.8048	0	35.0413	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	295.0	0	SC	0	11.7669	0	35.0360	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	300.0	0	SC	0	11.6956	0	35.0197	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	305.0	0	SC	0	11.5764	0	35.0129	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	310.0	0	SC	0	11.4635	0	35.0092	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	315.0	0	SC	0	11.4378	0	34.9968	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	320.0	0	SC	0	11.4319	0	34.9981	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	325.0	0	SC	0	11.4266	0	34.9937	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	330.0	0	SC	0	11.4226	0	34.9988	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	335.0	0	SC	0	11.4220	0	34.9930	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	340.0	0	SC	0	11.4087	0	35.0010	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	345.0	0	SC	0	11.3329	0	34.9978	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	350.0	0	SC	0	11.2382	0	35.0023	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	355.0	0	SC	0	11.2087	0	35.0093	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	360.0	0	SC	0	11.1716	0	35.0082	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	365.0	0	SC	0	11.1246	0	34.9963	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	370.0	0	SC	0	11.1018	0	34.9914	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	375.0	0	SC	0	11.0693	0	35.0019	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	380.0	0	SC	0	10.9874	0	34.9949	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	385.0	0	SC	0	10.9027	0	34.9845	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	390.0	0	SC	0	10.8482	0	34.9788	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	395.0	0	SC	0	10.8041	0	34.9831	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	400.0	0	SC	0	10.7750	0	34.9807	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	405.0	0	SC	0	10.7467	0	34.9772	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	410.0	0	SC	0	10.7365	0	34.9760	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	415.0	0	SC	0	10.6734	0	34.9682	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	420.0	0	SC	0	10.5990	0	34.9596	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	425.0	0	SC	0	10.5694	0	34.9700	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	430.0	0	SC	0	10.5428	0	34.9668	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	435.0	0	SC	0	10.5108	0	34.9661	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	440.0	0	SC	0	10.4964	0	34.9699	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	445.0	0	SC	0	10.4042	0	34.9624	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	450.0	0	SC	0	10.3190	0	34.9632	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	455.0	0	SC	0	10.3035	0	34.9632	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	460.0	0	SC	0	10.2347	0	34.9601	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	465.0	0	SC	0	10.1783	0	34.9564	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	470.0	0	SC	0	10.1629	0	34.9533	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	475.0	0	SC	0	10.1640	0	34.9630	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	480.0	0	SC	0	10.1170	0	34.9534	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	485.0	0	SC	0	10.0866	0	34.9540	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	490.0	0	SC	0	10.0029	0	34.9475	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	495.0	0	SC	0	9.9168	0	34.9450	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	500.0	0	SC	0	9.8960	0	34.9476	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	505.0	0	SC	0	9.8886	0	34.9568	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	510.0	0	SC	0	9.8661	0	34.9527	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	515.0	0	SC	0	9.8316	0	34.9478	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	520.0	0	SC	0	9.7868	0	34.9527	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	525.0	0	SC	0	9.7643	0	34.9532	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	530.0	0	SC	0	9.7721	0	34.9514	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	535.0	0	SC	0	9.7723	0	34.9533	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	540.0	0	SC	0	9.7176	0	34.9491	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	545.0	0	SC	0	9.6331	0	34.9431	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	550.0	0	SC	0	9.5676	0	34.9321	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	555.0	0	SC	0	9.5267	0	34.9308	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	560.0	0	SC	0	9.5235	0	34.9297	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	565.0	0	SC	0	9.5118	0	34.9379	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	570.0	0	SC	0	9.5038	0	34.9440	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	575.0	0	SC	0	9.4948	0	34.9508	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	580.0	0	SC	0	9.4725	0	34.9590	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	585.0	0	SC	0	9.4233	0	34.9580	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	590.0	0	SC	0	9.3836	0	34.9486	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	595.0	0	SC	0	9.3541	0	34.9541	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	600.0	0	SC	0	9.2800	0	34.9527	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	605.0	0	SC	0	9.2270	0	34.9521	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	610.0	0	SC	0	9.2036	0	34.9647	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	615.0	0	SC	0	9.1729	0	34.9738	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	620.0	0	SC	0	9.1245	0	34.9681	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	625.0	0	SC	0	9.0868	0	34.9766	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	630.0	0	SC	0	9.0682	0	34.9860	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	635.0	0	SC	0	9.0499	0	34.9879	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	640.0	0	SC	0	8.9901	0	34.9781	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	645.0	0	SC	0	8.9670	0	34.9783	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	650.0	0	SC	0	8.9676	0	34.9877	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	655.0	0	SC	0	8.9403	0	34.9897	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	660.0	0	SC	0	8.9023	0	34.9874	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	665.0	0	SC	0	8.8731	0	35.0050	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	670.0	0	SC	0	8.8471	0	35.0112	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	675.0	0	SC	0	8.8309	0	35.0067	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	680.0	0	SC	0	8.8074	0	35.0023	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	685.0	0	SC	0	8.7816	0	35.0026	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	690.0	0	SC	0	8.7477	0	35.0022	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	695.0	0	SC	0	8.7137	0	35.0000	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	700.0	0	SC	0	8.6775	0	34.9934	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	705.0	0	SC	0	8.6461	0	34.9887	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	710.0	0	SC	0	8.6198	0	34.9961	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	715.0	0	SC	0	8.5814	0	34.9991	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	720.0	0	SC	0	8.5360	0	34.9905	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	725.0	0	SC	0	8.4909	0	34.9841	0
@6580__1975398	059	B	08/12/1975	01:09	65.0000	0.5200	0	730.0	0	SC	0	8.4982	0	34.9819	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	5.0	0	SC	0	28.8158	0	34.8754	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	10.0	0	SC	0	28.8137	0	34.8798	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	15.0	0	SC	0	28.8131	0	34.8814	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	20.0	0	SC	0	28.8118	0	34.8841	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	25.0	0	SC	0	28.8167	0	34.8826	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	30.0	0	SC	0	28.8180	0	34.8817	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	35.0	0	SC	0	28.8198	0	34.8816	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	40.0	0	SC	0	28.8334	0	34.8913	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	45.0	0	SC	0	28.8610	0	34.9195	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	50.0	0	SC	0	28.8920	0	35.0206	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	55.0	0	SC	0	28.8707	0	35.1494	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	60.0	0	SC	0	28.1614	0	35.2605	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	65.0	0	SC	0	27.2944	0	35.3444	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	70.0	0	SC	0	26.3891	0	35.4445	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	75.0	0	SC	0	25.5173	0	35.5291	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	80.0	0	SC	0	25.0378	0	35.5192	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	85.0	0	SC	0	24.5026	0	35.5087	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	90.0	0	SC	0	23.9932	0	35.4940	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	95.0	0	SC	0	23.3607	0	35.4613	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	100.0	0	SC	0	22.3920	0	35.4550	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	105.0	0	SC	0	21.9027	0	35.4273	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	110.0	0	SC	0	20.9452	0	35.3952	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	115.0	0	SC	0	20.4658	0	35.3604	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	120.0	0	SC	0	20.0537	0	35.3270	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	125.0	0	SC	0	19.2549	0	35.2657	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	130.0	0	SC	0	18.6650	0	35.2330	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	135.0	0	SC	0	18.3217	0	35.2215	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	140.0	0	SC	0	18.1889	0	35.2125	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	145.0	0	SC	0	17.8120	0	35.2168	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	150.0	0	SC	0	17.1289	0	35.2015	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	155.0	0	SC	0	16.0840	0	35.1589	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	160.0	0	SC	0	15.2827	0	35.1255	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	165.0	0	SC	0	14.7133	0	35.1001	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	170.0	0	SC	0	14.5963	0	35.1047	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	175.0	0	SC	0	14.3467	0	35.1067	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	180.0	0	SC	0	14.1005	0	35.1090	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	185.0	0	SC	0	13.7824	0	35.0885	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	190.0	0	SC	0	13.3981	0	35.0743	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	195.0	0	SC	0	13.0877	0	35.0767	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	200.0	0	SC	0	12.8810	0	35.0741	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	205.0	0	SC	0	12.6685	0	35.0581	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	210.0	0	SC	0	12.4880	0	35.0435	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	215.0	0	SC	0	12.3241	0	35.0415	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	220.0	0	SC	0	12.2501	0	35.0406	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	225.0	0	SC	0	12.1910	0	35.0412	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	230.0	0	SC	0	12.0942	0	35.0288	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	235.0	0	SC	0	11.9429	0	35.0190	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	240.0	0	SC	0	11.7362	0	35.0072	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	245.0	0	SC	0	11.6677	0	34.9940	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	250.0	0	SC	0	11.6440	0	34.9958	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	255.0	0	SC	0	11.6191	0	35.0006	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	260.0	0	SC	0	11.5912	0	34.9994	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	265.0	0	SC	0	11.5724	0	35.0062	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	270.0	0	SC	0	11.4492	0	34.9945	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	275.0	0	SC	0	11.3741	0	34.9960	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	280.0	0	SC	0	11.3291	0	35.0022	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	285.0	0	SC	0	11.3256	0	35.0067	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	290.0	0	SC	0	11.3148	0	35.0136	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	295.0	0	SC	0	11.2786	0	35.0093	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	300.0	0	SC	0	11.1909	0	34.9929	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	305.0	0	SC	0	11.1383	0	34.9833	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	310.0	0	SC	0	11.0858	0	34.9765	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	315.0	0	SC	0	11.0334	0	34.9705	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	320.0	0	SC	0	11.0020	0	34.9725	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	325.0	0	SC	0	10.9719	0	34.9729	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	330.0	0	SC	0	10.9516	0	34.9689	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	335.0	0	SC	0	10.9322	0	34.9673	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	340.0	0	SC	0	10.9174	0	34.9601	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	345.0	0	SC	0	10.9051	0	34.9574	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	350.0	0	SC	0	10.8430	0	34.9602	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	355.0	0	SC	0	10.7322	0	34.9521	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	360.0	0	SC	0	10.6443	0	34.9428	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	365.0	0	SC	0	10.5821	0	34.9425	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	370.0	0	SC	0	10.5377	0	34.9345	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	375.0	0	SC	0	10.4813	0	34.9239	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	380.0	0	SC	0	10.4294	0	34.9299	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	385.0	0	SC	0	10.4266	0	34.9367	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	390.0	0	SC	0	10.4204	0	34.9369	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	395.0	0	SC	0	10.3907	0	34.9305	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	400.0	0	SC	0	10.3383	0	34.9427	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	405.0	0	SC	0	10.2772	0	34.9392	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	410.0	0	SC	0	10.1974	0	34.9227	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	415.0	0	SC	0	10.1485	0	34.9193	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	420.0	0	SC	0	10.1350	0	34.9299	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	425.0	0	SC	0	10.1202	0	34.9281	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	430.0	0	SC	0	10.1067	0	34.9297	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	435.0	0	SC	0	10.0684	0	34.9318	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	440.0	0	SC	0	10.0257	0	34.9354	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	445.0	0	SC	0	9.8949	0	34.9303	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	450.0	0	SC	0	9.8192	0	34.9342	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	455.0	0	SC	0	9.7782	0	34.9350	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	460.0	0	SC	0	9.7428	0	34.9351	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	465.0	0	SC	0	9.6867	0	34.9203	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	470.0	0	SC	0	9.6505	0	34.9195	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	475.0	0	SC	0	9.6105	0	34.9194	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	480.0	0	SC	0	9.5620	0	34.9197	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	485.0	0	SC	0	9.5473	0	34.9195	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	490.0	0	SC	0	9.5398	0	34.9219	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	495.0	0	SC	0	9.5237	0	34.9195	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	500.0	0	SC	0	9.5057	0	34.9148	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	505.0	0	SC	0	9.4718	0	34.9088	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	510.0	0	SC	0	9.4520	0	34.9063	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	515.0	0	SC	0	9.4489	0	34.9096	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	520.0	0	SC	0	9.4463	0	34.9097	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	525.0	0	SC	0	9.4443	0	34.9152	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	530.0	0	SC	0	9.4455	0	34.9224	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	535.0	0	SC	0	9.4295	0	34.9291	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	540.0	0	SC	0	9.3926	0	34.9320	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	545.0	0	SC	0	9.3687	0	34.9377	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	550.0	0	SC	0	9.3412	0	34.9336	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	555.0	0	SC	0	9.3168	0	34.9326	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	560.0	0	SC	0	9.2769	0	34.9344	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	565.0	0	SC	0	9.1970	0	34.9480	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	570.0	0	SC	0	9.1210	0	34.9616	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	575.0	0	SC	0	9.0763	0	34.9615	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	580.0	0	SC	0	9.0447	0	34.9588	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	585.0	0	SC	0	9.0228	0	34.9559	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	590.0	0	SC	0	9.0009	0	34.9541	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	595.0	0	SC	0	8.9875	0	34.9542	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	600.0	0	SC	0	8.9811	0	34.9540	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	605.0	0	SC	0	8.9800	0	34.9550	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	610.0	0	SC	0	8.9805	0	34.9575	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	615.0	0	SC	0	8.9803	0	34.9580	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	620.0	0	SC	0	8.9787	0	34.9580	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	625.0	0	SC	0	8.9774	0	34.9574	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	630.0	0	SC	0	8.9764	0	34.9570	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	635.0	0	SC	0	8.9746	0	34.9566	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	640.0	0	SC	0	8.9723	0	34.9557	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	645.0	0	SC	0	8.9634	0	34.9518	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	650.0	0	SC	0	8.9605	0	34.9510	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	655.0	0	SC	0	8.9596	0	34.9514	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	660.0	0	SC	0	8.9590	0	34.9520	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	665.0	0	SC	0	8.9578	0	34.9534	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	670.0	0	SC	0	8.9423	0	34.9578	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	675.0	0	SC	0	8.9104	0	34.9700	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	680.0	0	SC	0	8.9060	0	34.9708	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	685.0	0	SC	0	8.8886	0	34.9676	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	690.0	0	SC	0	8.8544	0	34.9653	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	695.0	0	SC	0	8.8402	0	34.9790	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	700.0	0	SC	0	8.8048	0	34.9796	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	705.0	0	SC	0	8.7238	0	34.9657	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	710.0	0	SC	0	8.5955	0	34.9410	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	715.0	0	SC	0	8.5298	0	34.9392	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	720.0	0	SC	0	8.4697	0	34.9345	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	725.0	0	SC	0	8.4672	0	34.9395	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	730.0	0	SC	0	8.4714	0	34.9456	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	735.0	0	SC	0	8.4716	0	34.9479	0
@6580__1975398	060	B	08/12/1975	04:21	64.8850	0.0333	0	740.0	0	SC	0	8.4654	0	34.9464	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	5.0	0	SC	0	28.521	0	35.344	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	10.0	0	SC	0	28.555	0	35.372	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	15.0	0	SC	0	28.568	0	35.386	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	20.0	0	SC	0	28.564	0	35.391	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	25.0	0	SC	0	28.555	0	35.395	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	30.0	0	SC	0	28.543	0	35.401	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	35.0	0	SC	0	28.525	0	35.405	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	40.0	0	SC	0	28.518	0	35.406	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	45.0	0	SC	0	28.514	0	35.408	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	50.0	0	SC	0	28.499	0	35.421	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	55.0	0	SC	0	28.316	0	35.500	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	60.0	0	SC	0	27.998	0	35.546	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	65.0	0	SC	0	27.911	0	35.747	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	70.0	0	SC	0	27.990	0	35.930	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	75.0	0	SC	0	28.128	0	36.166	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	80.0	0	SC	0	28.083	0	36.208	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	85.0	0	SC	0	27.759	0	36.172	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	90.0	0	SC	0	27.159	0	36.172	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	95.0	0	SC	0	26.050	0	36.021	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	100.0	0	SC	0	24.991	0	35.866	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	105.0	0	SC	0	24.160	0	35.817	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	110.0	0	SC	0	23.265	0	35.722	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	115.0	0	SC	0	22.214	0	35.604	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	120.0	0	SC	0	21.661	0	35.550	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	125.0	0	SC	0	21.227	0	35.509	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	130.0	0	SC	0	20.762	0	35.464	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	135.0	0	SC	0	19.683	0	35.458	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	140.0	0	SC	0	18.843	0	35.388	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	145.0	0	SC	0	18.192	0	35.319	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	150.0	0	SC	0	17.796	0	35.295	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	155.0	0	SC	0	17.421	0	35.260	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	160.0	0	SC	0	16.820	0	35.248	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	165.0	0	SC	0	16.445	0	35.237	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	170.0	0	SC	0	16.105	0	35.233	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	175.0	0	SC	0	15.732	0	35.219	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	180.0	0	SC	0	15.415	0	35.221	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	185.0	0	SC	0	15.062	0	35.197	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	190.0	0	SC	0	14.737	0	35.216	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	195.0	0	SC	0	14.488	0	35.185	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	200.0	0	SC	0	14.302	0	35.181	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	210.0	0	SC	0	13.775	0	35.160	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	220.0	0	SC	0	13.568	0	35.154	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	230.0	0	SC	0	13.401	0	35.160	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	240.0	0	SC	0	13.257	0	35.160	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	250.0	0	SC	0	12.879	0	35.169	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	260.0	0	SC	0	12.723	0	35.163	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	270.0	0	SC	0	12.499	0	35.166	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	280.0	0	SC	0	12.324	0	35.148	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	290.0	0	SC	0	12.059	0	35.131	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	300.0	0	SC	0	11.926	0	35.134	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	310.0	0	SC	0	11.852	0	35.123	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	320.0	0	SC	0	11.731	0	35.122	0
@6580__1979399	001	B	01/26/1979	21:15	61.8669	5.0000	0	330.0	0	SC	0	11.629	0	35.114	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	5.0	0	SC	0	28.491	0	35.406	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	10.0	0	SC	0	28.497	0	35.402	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	15.0	0	SC	0	28.507	0	35.398	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	20.0	0	SC	0	28.509	0	35.400	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	25.0	0	SC	0	28.509	0	35.398	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	30.0	0	SC	0	28.509	0	35.399	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	35.0	0	SC	0	28.509	0	35.405	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	40.0	0	SC	0	28.509	0	35.404	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	45.0	0	SC	0	28.502	0	35.410	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	50.0	0	SC	0	28.151	0	35.512	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	55.0	0	SC	0	27.616	0	35.568	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	60.0	0	SC	0	27.382	0	35.568	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	65.0	0	SC	0	27.486	0	35.729	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	70.0	0	SC	0	27.808	0	36.074	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	75.0	0	SC	0	27.639	0	36.164	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	80.0	0	SC	0	26.688	0	36.077	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	85.0	0	SC	0	25.776	0	36.053	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	90.0	0	SC	0	25.050	0	35.938	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	95.0	0	SC	0	24.718	0	35.867	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	100.0	0	SC	0	24.471	0	35.838	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	105.0	0	SC	0	23.853	0	35.773	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	110.0	0	SC	0	23.025	0	35.692	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	115.0	0	SC	0	22.186	0	35.571	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	120.0	0	SC	0	21.943	0	35.558	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	125.0	0	SC	0	21.449	0	35.521	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	130.0	0	SC	0	21.028	0	35.514	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	135.0	0	SC	0	20.586	0	35.483	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	140.0	0	SC	0	20.060	0	35.451	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	145.0	0	SC	0	18.957	0	35.365	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	150.0	0	SC	0	18.092	0	35.331	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	155.0	0	SC	0	17.768	0	35.302	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	160.0	0	SC	0	17.463	0	35.279	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	165.0	0	SC	0	17.256	0	35.284	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	170.0	0	SC	0	16.309	0	35.236	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	175.0	0	SC	0	15.653	0	35.219	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	180.0	0	SC	0	15.264	0	35.214	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	185.0	0	SC	0	14.811	0	35.196	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	190.0	0	SC	0	14.530	0	35.194	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	195.0	0	SC	0	14.309	0	35.179	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	200.0	0	SC	0	14.191	0	35.186	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	210.0	0	SC	0	13.817	0	35.170	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	220.0	0	SC	0	13.663	0	35.180	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	230.0	0	SC	0	13.241	0	35.175	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	240.0	0	SC	0	13.053	0	35.182	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	250.0	0	SC	0	12.891	0	35.174	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	260.0	0	SC	0	12.628	0	35.142	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	270.0	0	SC	0	12.369	0	35.123	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	280.0	0	SC	0	12.136	0	35.137	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	290.0	0	SC	0	11.999	0	35.132	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	300.0	0	SC	0	11.865	0	35.127	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	310.0	0	SC	0	11.758	0	35.123	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	320.0	0	SC	0	11.632	0	35.117	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	330.0	0	SC	0	11.579	0	35.115	0
@6580__1979399	002	B	01/27/1979	04:55	61.8669	5.0000	0	340.0	0	SC	0	11.581	0	35.131	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	0.0	0	SC	0	30.148	0	35.347	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	5.0	0	SC	0	30.143	0	35.350	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	10.0	0	SC	0	30.133	0	35.345	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	15.0	0	SC	0	30.053	0	35.335	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	20.0	0	SC	0	30.002	0	35.328	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	25.0	0	SC	0	29.946	0	35.320	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	30.0	0	SC	0	29.550	0	35.300	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	35.0	0	SC	0	28.973	0	35.326	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	40.0	0	SC	0	28.643	0	35.346	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	45.0	0	SC	0	28.302	0	35.378	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	50.0	0	SC	0	27.352	0	35.391	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	55.0	0	SC	0	27.692	0	35.422	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	60.0	0	SC	0	27.272	0	35.406	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	65.0	0	SC	0	27.008	0	35.395	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	70.0	0	SC	0	26.940	0	35.393	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	75.0	0	SC	0	26.894	0	35.386	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	80.0	0	SC	0	26.816	0	35.370	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	85.0	0	SC	0	26.473	0	35.325	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	90.0	0	SC	0	25.254	0	35.228	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	95.0	0	SC	0	23.752	0	35.315	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	100.0	0	SC	0	22.572	0	35.294	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	105.0	0	SC	0	21.785	0	35.304	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	110.0	0	SC	0	21.179	0	35.289	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	115.0	0	SC	0	20.807	0	35.296	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	120.0	0	SC	0	20.520	0	35.269	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	125.0	0	SC	0	19.802	0	35.217	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	130.0	0	SC	0	18.501	0	35.151	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	135.0	0	SC	0	17.551	0	35.179	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	140.0	0	SC	0	17.244	0	35.182	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	145.0	0	SC	0	17.090	0	35.185	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	150.0	0	SC	0	16.911	0	35.181	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	155.0	0	SC	0	16.585	0	35.171	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	160.0	0	SC	0	16.315	0	35.166	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	165.0	0	SC	0	16.100	0	35.184	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	170.0	0	SC	0	15.837	0	35.160	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	175.0	0	SC	0	15.465	0	35.176	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	180.0	0	SC	0	15.375	0	35.180	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	185.0	0	SC	0	15.169	0	35.164	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	190.0	0	SC	0	14.902	0	35.163	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	195.0	0	SC	0	14.613	0	35.150	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	200.0	0	SC	0	14.241	0	35.143	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	205.0	0	SC	0	13.909	0	35.121	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	210.0	0	SC	0	13.589	0	35.128	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	215.0	0	SC	0	13.525	0	35.133	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	220.0	0	SC	0	13.488	0	35.137	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	225.0	0	SC	0	13.424	0	35.131	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	230.0	0	SC	0	13.364	0	35.129	0
@6580__1989400	001	B	04/08/1989	18:28	61.9800	0.3419	0	235.0	0	SC	0	13.339	0	35.134	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	0.0	0	SC	0	29.904	4	35.597	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	5.0	0	SC	0	29.807	4	35.174	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	10.0	0	SC	0	29.451	0	35.245	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	15.0	0	SC	0	29.817	0	35.274	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	20.0	0	SC	0	29.294	4	35.343	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	25.0	0	SC	0	29.787	4	35.348	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	30.0	0	SC	0	29.179	0	35.373	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	35.0	0	SC	0	28.479	4	35.403	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	40.0	0	SC	0	29.097	4	35.440	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	45.0	0	SC	0	27.407	0	35.460	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	50.0	0	SC	0	27.297	0	35.458	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	55.0	0	SC	0	26.857	0	35.445	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	60.0	0	SC	0	25.197	4	35.429	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	65.0	0	SC	0	25.560	4	35.422	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	70.0	0	SC	0	24.800	0	35.459	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	75.0	0	SC	0	24.384	0	35.524	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	80.0	0	SC	0	24.295	0	35.517	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	85.0	0	SC	0	23.960	0	35.465	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	90.0	0	SC	0	23.191	0	35.343	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	95.0	0	SC	0	22.060	0	35.299	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	100.0	0	SC	0	21.523	0	35.278	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	105.0	0	SC	0	20.919	0	35.236	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	110.0	0	SC	0	20.148	0	35.219	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	115.0	0	SC	0	19.763	0	35.219	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	120.0	0	SC	0	19.371	0	35.223	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	125.0	0	SC	0	18.775	0	35.261	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	130.0	0	SC	0	17.747	0	35.242	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	135.0	0	SC	0	17.042	0	35.221	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	140.0	0	SC	0	16.588	0	35.233	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	145.0	0	SC	0	15.809	0	35.190	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	150.0	0	SC	0	15.301	0	35.208	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	155.0	0	SC	0	15.081	0	35.182	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	160.0	0	SC	0	14.776	0	35.173	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	165.0	0	SC	0	14.644	0	35.190	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	170.0	0	SC	0	14.515	0	35.201	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	175.0	0	SC	0	14.460	0	35.199	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	180.0	0	SC	0	14.405	0	35.196	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	185.0	0	SC	0	14.670	0	35.195	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	190.0	0	SC	0	14.229	0	35.186	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	195.0	0	SC	0	14.031	0	35.179	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	200.0	0	SC	0	13.979	0	35.182	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	205.0	0	SC	0	13.810	0	35.167	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	210.0	0	SC	0	13.457	0	35.159	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	215.0	0	SC	0	13.137	4	35.015	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	220.0	0	SC	0	12.872	4	31.957	4
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	225.0	0	SC	0	12.707	0	35.139	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	230.0	0	SC	0	12.439	0	35.119	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	235.0	0	SC	0	12.269	0	35.112	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	240.0	0	SC	0	12.175	0	35.108	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	245.0	0	SC	0	12.061	0	35.109	0
@6580__1989401	001	B	04/25/1989	01:09	61.0000	2.0000	0	250.0	0	SC	0	12.008	0	35.100	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	0.0	0	SC	0	30.125	0	35.190	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	5.0	0	SC	0	30.112	0	35.188	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	10.0	0	SC	0	30.098	0	35.193	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	15.0	0	SC	0	29.709	0	35.248	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	20.0	0	SC	0	29.308	0	35.282	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	25.0	0	SC	0	28.938	0	35.341	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	30.0	0	SC	0	28.462	0	35.416	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	35.0	0	SC	0	28.308	0	35.426	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	40.0	0	SC	0	27.954	0	35.399	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	45.0	0	SC	0	27.391	0	35.363	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	50.0	0	SC	0	27.012	0	35.369	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	55.0	0	SC	0	26.543	0	35.340	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	60.0	0	SC	0	26.297	0	35.391	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	65.0	0	SC	0	26.147	0	35.403	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	70.0	0	SC	0	25.996	0	35.403	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	75.0	0	SC	0	25.204	0	35.367	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	80.0	0	SC	0	24.404	0	35.354	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	85.0	0	SC	0	23.243	0	35.270	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	90.0	0	SC	0	22.601	0	35.274	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	95.0	0	SC	0	22.051	0	35.265	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	100.0	0	SC	0	21.215	0	35.207	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	105.0	0	SC	0	20.554	0	35.229	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	110.0	0	SC	0	20.286	0	35.240	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	115.0	0	SC	0	20.197	0	35.266	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	120.0	0	SC	0	20.097	0	35.248	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	125.0	0	SC	0	19.922	0	35.257	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	130.0	0	SC	0	19.737	0	35.244	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	135.0	0	SC	0	19.639	0	35.250	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	140.0	0	SC	0	19.411	0	35.219	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	145.0	0	SC	0	18.944	0	35.221	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	150.0	0	SC	0	19.252	0	35.206	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	155.0	0	SC	0	17.850	0	35.218	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	160.0	0	SC	0	17.576	0	35.209	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	165.0	0	SC	0	17.375	0	35.221	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	170.0	0	SC	0	16.890	0	35.218	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	175.0	0	SC	0	16.584	0	35.224	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	180.0	0	SC	0	16.338	0	35.215	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	185.0	0	SC	0	15.848	0	35.186	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	190.0	0	SC	0	15.244	0	35.161	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	195.0	0	SC	0	14.858	0	35.205	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	200.0	0	SC	0	14.534	0	35.195	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	205.0	0	SC	0	14.252	0	35.177	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	210.0	0	SC	0	14.067	0	35.191	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	215.0	0	SC	0	13.925	0	35.171	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	220.0	0	SC	0	13.709	0	35.170	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	225.0	0	SC	0	13.605	0	35.176	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	230.0	0	SC	0	13.419	0	35.155	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	235.0	0	SC	0	13.133	0	35.140	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	240.0	0	SC	0	12.852	0	35.148	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	245.0	0	SC	0	12.724	0	35.124	0
@6580__1989401	002	B	04/25/1989	04:30	61.0000	1.6669	0	250.0	0	SC	0	12.603	0	35.135	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	0.0	0	SC	0	30.340	0	35.243	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	5.0	0	SC	0	30.301	0	35.240	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	10.0	0	SC	0	30.211	0	35.241	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	15.0	0	SC	0	29.979	0	35.243	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	20.0	0	SC	0	29.217	0	35.252	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	25.0	0	SC	0	28.560	0	35.279	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	30.0	0	SC	0	28.091	0	35.330	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	35.0	0	SC	0	27.723	0	35.344	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	40.0	0	SC	0	27.527	0	35.355	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	45.0	0	SC	0	27.383	0	35.430	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	50.0	0	SC	0	27.322	0	35.494	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	55.0	0	SC	0	27.140	0	35.479	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	60.0	0	SC	0	26.740	0	35.442	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	65.0	0	SC	0	26.066	0	35.420	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	70.0	0	SC	0	25.620	0	35.417	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	75.0	0	SC	0	25.364	0	35.394	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	80.0	0	SC	0	24.685	0	35.301	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	85.0	0	SC	0	24.050	0	35.356	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	90.0	0	SC	0	23.517	0	35.331	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	95.0	0	SC	0	22.877	0	35.319	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	100.0	0	SC	0	22.058	0	35.314	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	105.0	0	SC	0	21.498	0	35.265	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	110.0	0	SC	0	20.950	0	35.239	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	115.0	0	SC	0	20.541	0	35.264	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	120.0	0	SC	0	20.301	0	35.260	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	125.0	0	SC	0	19.809	0	35.215	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	130.0	0	SC	0	19.402	0	35.214	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	135.0	0	SC	0	19.064	0	35.217	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	140.0	0	SC	0	18.787	0	35.224	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	145.0	0	SC	0	18.348	0	35.226	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	150.0	0	SC	0	17.890	0	35.195	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	155.0	0	SC	0	17.592	0	35.198	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	160.0	0	SC	0	17.327	0	35.200	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	165.0	0	SC	0	17.161	0	35.211	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	170.0	0	SC	0	17.020	0	35.297	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	175.0	0	SC	0	16.645	0	35.204	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	180.0	0	SC	0	16.419	0	35.214	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	185.0	0	SC	0	16.152	0	35.190	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	190.0	0	SC	0	15.519	0	35.184	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	195.0	0	SC	0	14.939	0	35.232	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	200.0	0	SC	0	14.787	0	35.203	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	205.0	0	SC	0	14.257	0	35.201	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	210.0	0	SC	0	13.805	0	35.175	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	215.0	0	SC	0	13.743	0	35.184	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	220.0	0	SC	0	13.699	0	35.181	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	225.0	0	SC	0	13.536	0	35.162	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	230.0	0	SC	0	13.284	0	35.163	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	235.0	0	SC	0	13.193	0	35.176	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	240.0	0	SC	0	13.085	0	35.181	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	245.0	0	SC	0	12.967	0	35.179	0
@6580__1989401	003	B	04/25/1989	07:52	60.9828	1.3500	0	250.0	0	SC	0	12.869	0	35.189	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	0.0	0	SC	0	30.658	0	35.157	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	5.0	0	SC	0	30.380	0	35.305	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	10.0	0	SC	0	30.269	0	35.396	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	15.0	0	SC	0	30.213	0	35.312	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	20.0	0	SC	0	30.191	0	35.317	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	25.0	0	SC	0	29.779	0	35.275	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	30.0	0	SC	0	29.591	0	35.279	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	35.0	0	SC	0	28.065	0	35.341	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	40.0	0	SC	0	27.866	0	35.374	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	45.0	0	SC	0	27.741	0	35.385	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	50.0	0	SC	0	27.270	0	35.389	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	55.0	0	SC	0	27.027	0	35.402	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	60.0	0	SC	0	26.929	0	35.397	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	65.0	0	SC	0	26.565	0	35.378	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	70.0	0	SC	0	25.870	0	35.342	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	75.0	0	SC	0	25.011	0	35.447	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	80.0	0	SC	0	24.485	0	35.507	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	85.0	0	SC	0	23.918	0	35.481	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	90.0	0	SC	0	23.398	0	35.476	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	95.0	0	SC	0	22.477	0	35.380	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	100.0	0	SC	0	21.537	0	35.330	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	105.0	0	SC	0	21.183	0	35.314	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	110.0	0	SC	0	20.384	0	35.277	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	115.0	0	SC	0	20.227	0	35.250	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	120.0	0	SC	0	19.666	0	35.193	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	125.0	0	SC	0	19.117	0	35.201	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	130.0	0	SC	0	18.655	0	35.205	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	135.0	0	SC	0	18.134	0	35.198	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	140.0	0	SC	0	17.909	0	35.210	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	145.0	0	SC	0	17.768	0	35.212	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	150.0	0	SC	0	17.490	0	35.180	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	155.0	0	SC	0	16.859	0	35.149	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	160.0	0	SC	0	16.385	4	35.290	4
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	165.0	0	SC	0	16.650	4	35.185	4
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	170.0	0	SC	0	16.085	0	35.210	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	175.0	0	SC	0	16.022	0	35.192	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	180.0	0	SC	0	15.650	0	35.392	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	185.0	0	SC	0	15.389	0	35.200	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	190.0	0	SC	0	14.932	0	35.211	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	195.0	0	SC	0	14.761	0	35.190	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	200.0	0	SC	0	14.449	0	35.179	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	205.0	0	SC	0	14.080	0	35.214	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	210.0	0	SC	0	13.820	0	35.272	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	215.0	0	SC	0	13.632	0	35.244	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	220.0	0	SC	0	13.454	0	35.243	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	225.0	0	SC	0	13.397	0	35.245	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	230.0	0	SC	0	13.348	0	35.250	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	235.0	0	SC	0	13.255	0	35.244	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	240.0	0	SC	0	12.931	0	35.252	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	245.0	0	SC	0	12.846	0	35.230	0
@6580__1989401	004	B	04/25/1989	11:01	60.9828	1.0169	0	250.0	0	SC	0	12.731	0	35.296	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	0.0	0	SC	0	30.767	0	35.066	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	5.0	0	SC	0	30.560	0	35.268	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	10.0	0	SC	0	30.486	0	35.252	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	15.0	0	SC	0	30.437	0	35.274	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	20.0	0	SC	0	30.319	0	35.258	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	25.0	0	SC	0	29.956	0	35.233	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	30.0	0	SC	0	28.763	0	35.258	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	35.0	0	SC	0	28.196	0	35.332	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	40.0	0	SC	0	27.822	0	35.382	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	45.0	0	SC	0	27.520	0	35.430	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	50.0	0	SC	0	27.415	0	35.451	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	55.0	0	SC	0	27.264	0	35.480	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	60.0	0	SC	0	27.113	0	35.480	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	65.0	0	SC	0	26.819	0	35.472	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	70.0	0	SC	0	26.575	0	35.445	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	75.0	0	SC	0	26.082	0	35.444	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	80.0	0	SC	0	25.579	0	35.507	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	85.0	0	SC	0	24.518	0	35.476	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	90.0	0	SC	0	23.523	0	35.381	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	95.0	0	SC	0	22.621	0	35.129	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	100.0	0	SC	0	22.343	0	35.382	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	105.0	0	SC	0	22.205	0	35.383	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	110.0	0	SC	0	21.695	0	35.384	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	115.0	0	SC	0	21.261	0	35.318	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	120.0	0	SC	0	20.848	0	35.302	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	125.0	0	SC	0	20.551	0	35.245	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	130.0	0	SC	0	19.710	0	35.136	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	135.0	0	SC	0	18.459	0	35.321	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	140.0	0	SC	0	17.589	4	35.366	4
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	145.0	0	SC	0	17.613	4	35.205	4
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	150.0	0	SC	0	17.320	0	35.186	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	155.0	0	SC	0	16.659	0	35.149	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	160.0	0	SC	0	16.251	0	35.189	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	165.0	0	SC	0	16.163	0	35.190	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	170.0	0	SC	0	15.995	0	35.191	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	175.0	0	SC	0	15.787	0	35.197	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	180.0	0	SC	0	15.427	0	35.171	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	185.0	0	SC	0	15.139	0	35.195	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	190.0	0	SC	0	14.809	0	35.169	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	195.0	0	SC	0	14.493	0	35.205	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	200.0	0	SC	0	14.339	0	35.206	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	205.0	0	SC	0	14.216	0	35.185	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	210.0	0	SC	0	14.079	0	35.182	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	215.0	0	SC	0	13.735	0	35.146	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	220.0	0	SC	0	13.429	0	35.142	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	225.0	0	SC	0	13.265	0	35.154	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	230.0	0	SC	0	13.170	0	35.147	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	235.0	0	SC	0	13.120	0	35.155	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	240.0	0	SC	0	12.990	0	35.155	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	245.0	0	SC	0	12.821	0	35.177	0
@6580__1989401	005	B	04/25/1989	14:04	61.0000	0.6828	0	250.0	0	SC	0	12.710	0	35.163	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	0.0	0	SC	0	30.541	0	35.280	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	5.0	0	SC	0	30.470	0	35.296	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	10.0	0	SC	0	30.412	0	35.294	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	15.0	0	SC	0	30.387	0	35.293	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	20.0	0	SC	0	30.385	0	35.299	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	25.0	0	SC	0	30.250	0	35.293	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	30.0	0	SC	0	29.897	0	35.275	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	35.0	0	SC	0	29.307	0	35.266	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	40.0	0	SC	0	28.510	0	35.290	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	45.0	0	SC	0	27.878	0	35.351	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	50.0	0	SC	0	27.454	0	35.396	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	55.0	0	SC	0	27.185	0	35.428	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	60.0	0	SC	0	27.093	0	35.466	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	65.0	0	SC	0	26.987	0	35.510	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	70.0	0	SC	0	26.907	0	35.520	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	75.0	0	SC	0	26.742	0	35.538	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	80.0	0	SC	0	26.521	0	35.550	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	85.0	0	SC	0	26.258	0	35.346	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	90.0	0	SC	0	25.472	0	35.455	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	95.0	0	SC	0	24.011	0	35.360	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	100.0	0	SC	0	22.246	0	35.430	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	105.0	0	SC	0	21.239	0	35.374	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	110.0	0	SC	0	21.194	0	35.325	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	115.0	0	SC	0	21.036	0	35.333	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	120.0	0	SC	0	20.595	0	35.346	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	125.0	0	SC	0	20.062	0	35.352	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	130.0	0	SC	0	19.333	0	35.295	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	135.0	0	SC	0	18.192	0	35.210	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	140.0	0	SC	0	17.696	0	35.159	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	145.0	0	SC	0	16.995	0	35.009	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	150.0	0	SC	0	16.123	0	35.240	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	155.0	0	SC	0	16.035	0	35.194	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	160.0	0	SC	0	15.971	0	35.291	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	165.0	0	SC	0	15.805	0	35.197	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	170.0	0	SC	0	15.702	0	35.194	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	175.0	0	SC	0	15.570	0	35.293	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	180.0	0	SC	0	15.230	0	35.221	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	185.0	0	SC	0	14.989	0	35.192	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	190.0	0	SC	0	14.840	0	35.210	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	195.0	0	SC	0	14.529	0	35.217	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	200.0	0	SC	0	14.138	0	35.170	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	205.0	0	SC	0	13.856	0	35.296	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	210.0	0	SC	0	13.714	0	35.201	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	215.0	0	SC	0	13.719	0	35.186	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	220.0	0	SC	0	13.545	0	35.174	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	225.0	0	SC	0	13.322	0	35.162	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	230.0	0	SC	0	13.122	0	35.156	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	235.0	0	SC	0	12.888	0	35.169	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	240.0	0	SC	0	12.719	0	35.166	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	245.0	0	SC	0	12.547	0	35.166	0
@6580__1989401	006	B	04/25/1989	18:04	61.0000	0.3169	0	250.0	0	SC	0	12.448	0	35.165	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	0.0	0	SC	0	30.600	0	35.223	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	5.0	0	SC	0	30.447	0	35.341	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	10.0	0	SC	0	30.441	0	35.340	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	15.0	0	SC	0	30.428	0	35.342	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	20.0	0	SC	0	30.364	0	35.340	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	25.0	0	SC	0	30.021	0	35.311	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	30.0	0	SC	0	29.279	0	35.292	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	35.0	0	SC	0	29.334	0	35.265	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	40.0	0	SC	0	28.496	0	35.292	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	45.0	0	SC	0	27.899	0	35.365	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	50.0	0	SC	0	27.504	0	35.371	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	55.0	0	SC	0	27.045	0	35.400	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	60.0	0	SC	0	26.845	0	35.439	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	65.0	0	SC	0	26.743	0	35.474	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	70.0	0	SC	0	26.733	0	35.495	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	75.0	0	SC	0	26.676	0	35.505	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	80.0	0	SC	0	26.548	0	35.499	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	85.0	0	SC	0	26.478	0	35.507	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	90.0	0	SC	0	26.010	0	35.496	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	95.0	0	SC	0	25.506	0	35.449	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	100.0	0	SC	0	24.557	0	35.379	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	105.0	0	SC	0	22.780	0	35.278	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	110.0	0	SC	0	21.258	0	35.258	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	115.0	0	SC	0	20.823	0	35.298	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	120.0	0	SC	0	20.740	0	35.310	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	125.0	0	SC	0	20.674	0	35.306	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	130.0	0	SC	0	20.411	0	35.239	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	135.0	0	SC	0	19.180	0	35.112	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	140.0	0	SC	0	18.491	0	35.166	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	145.0	0	SC	0	18.178	0	35.226	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	150.0	0	SC	0	17.906	0	35.192	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	155.0	0	SC	0	17.351	0	35.208	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	160.0	0	SC	0	16.665	0	35.166	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	165.0	0	SC	0	15.933	0	35.179	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	170.0	0	SC	0	15.807	0	35.184	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	175.0	0	SC	0	15.571	0	35.215	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	180.0	0	SC	0	15.525	0	35.199	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	185.0	0	SC	0	15.498	0	35.203	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	190.0	0	SC	0	15.482	0	35.205	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	195.0	0	SC	0	15.470	0	35.209	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	200.0	0	SC	0	15.465	0	35.211	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	205.0	0	SC	0	15.459	0	35.215	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	210.0	0	SC	0	15.294	0	35.216	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	215.0	0	SC	0	15.038	0	35.224	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	220.0	0	SC	0	14.798	0	35.236	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	225.0	0	SC	0	14.437	0	35.192	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	230.0	0	SC	0	14.348	0	35.197	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	235.0	0	SC	0	14.291	0	35.196	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	240.0	0	SC	0	14.225	0	35.189	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	245.0	0	SC	0	14.090	0	35.177	0
@6580__1989401	007	B	04/25/1989	23:00	61.0000	0.0169	0	250.0	0	SC	0	13.903	0	35.172	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	0.0	0	SC	0	30.287	0	35.322	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	5.0	0	SC	0	30.273	0	35.318	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	10.0	0	SC	0	30.244	0	35.313	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	15.0	0	SC	0	30.196	0	35.318	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	20.0	0	SC	0	30.150	0	35.320	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	25.0	0	SC	0	29.794	0	35.316	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	30.0	0	SC	0	29.396	0	35.298	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	35.0	0	SC	0	29.169	0	35.300	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	40.0	0	SC	0	28.659	0	35.092	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	45.0	0	SC	0	28.021	0	35.342	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	50.0	0	SC	0	27.570	0	35.368	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	55.0	0	SC	0	27.138	0	35.379	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	60.0	0	SC	0	26.791	0	35.401	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	65.0	0	SC	0	26.455	0	35.394	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	70.0	0	SC	0	26.223	0	35.381	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	75.0	0	SC	0	26.037	0	35.362	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	80.0	0	SC	0	25.373	0	35.329	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	85.0	0	SC	0	24.671	0	35.320	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	90.0	0	SC	0	23.694	0	35.239	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	95.0	0	SC	0	22.034	0	35.195	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	100.0	0	SC	0	20.845	0	35.243	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	105.0	0	SC	0	20.582	0	35.289	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	110.0	0	SC	0	20.518	0	35.298	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	115.0	0	SC	0	20.129	0	35.326	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	120.0	0	SC	0	18.897	0	35.295	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	125.0	0	SC	0	18.592	0	35.208	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	130.0	0	SC	0	18.273	0	35.252	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	135.0	0	SC	0	17.810	0	35.265	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	140.0	0	SC	0	17.740	0	35.185	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	145.0	0	SC	0	17.196	0	35.129	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	150.0	0	SC	0	16.370	0	35.230	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	155.0	0	SC	0	16.061	0	35.177	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	160.0	0	SC	0	15.692	0	35.175	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	165.0	0	SC	0	15.494	0	35.191	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	170.0	0	SC	0	15.402	0	35.201	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	175.0	0	SC	0	15.157	0	35.198	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	180.0	0	SC	0	15.075	0	35.199	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	185.0	0	SC	0	15.000	0	35.200	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	190.0	0	SC	0	14.845	0	35.188	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	195.0	0	SC	0	14.618	0	35.197	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	200.0	0	SC	0	14.525	4	35.187	4
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	205.0	0	SC	0	15.490	4	35.184	4
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	210.0	0	SC	0	14.343	0	35.187	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	215.0	0	SC	0	14.151	0	35.178	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	220.0	0	SC	0	14.114	0	35.173	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	225.0	0	SC	0	13.365	0	35.153	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	230.0	0	SC	0	13.552	0	35.144	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	235.0	0	SC	0	13.332	0	35.154	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	240.0	0	SC	0	13.170	0	35.153	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	245.0	0	SC	0	13.100	0	35.164	0
@6580__1989401	008	B	04/26/1989	02:43	61.0000	0.3328	0	250.0	0	SC	0	12.951	0	35.153	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	0.0	0	SC	0	30.919	0	35.357	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	5.0	0	SC	0	30.274	0	35.337	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	10.0	0	SC	0	30.495	0	35.340	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	15.0	0	SC	0	30.410	0	35.330	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	20.0	0	SC	0	30.114	0	35.299	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	25.0	0	SC	0	29.724	0	35.272	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	30.0	0	SC	0	29.138	0	35.266	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	35.0	0	SC	0	28.470	0	35.303	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	40.0	0	SC	0	27.879	0	35.353	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	45.0	0	SC	0	27.357	0	35.374	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	50.0	0	SC	0	27.030	0	35.406	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	55.0	0	SC	0	26.938	0	35.412	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	60.0	0	SC	0	26.751	0	35.461	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	65.0	0	SC	0	26.728	0	35.477	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	70.0	0	SC	0	26.694	0	35.500	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	75.0	0	SC	0	24.647	4	35.503	4
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	80.0	0	SC	0	26.344	4	35.502	4
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	85.0	0	SC	0	26.270	0	35.521	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	90.0	0	SC	0	25.800	0	35.503	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	95.0	0	SC	0	25.403	0	35.395	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	100.0	0	SC	0	24.201	0	35.305	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	105.0	0	SC	0	22.464	0	35.212	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	110.0	0	SC	0	21.925	0	35.273	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	115.0	0	SC	0	20.806	0	35.301	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	120.0	0	SC	0	20.708	0	35.303	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	125.0	0	SC	0	20.633	0	35.301	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	130.0	0	SC	0	20.472	0	35.256	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	135.0	0	SC	0	18.796	0	35.157	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	140.0	0	SC	0	19.168	0	35.200	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	145.0	0	SC	0	17.872	0	35.179	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	150.0	0	SC	0	16.675	0	35.131	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	155.0	0	SC	0	15.851	0	35.164	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	160.0	0	SC	0	15.664	0	35.182	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	165.0	0	SC	0	15.600	0	35.184	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	170.0	0	SC	0	15.547	0	35.188	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	175.0	0	SC	0	15.510	0	35.192	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	180.0	0	SC	0	15.488	0	35.190	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	185.0	0	SC	0	15.471	0	35.194	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	190.0	0	SC	0	15.331	0	35.190	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	195.0	0	SC	0	15.010	0	35.210	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	200.0	0	SC	0	14.472	0	35.179	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	205.0	0	SC	0	14.407	0	35.171	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	210.0	0	SC	0	14.326	0	35.170	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	215.0	0	SC	0	14.283	0	35.174	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	220.0	0	SC	0	14.195	0	35.163	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	225.0	0	SC	0	14.105	0	35.171	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	230.0	0	SC	0	13.902	0	35.153	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	235.0	0	SC	0	13.782	0	35.162	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	240.0	0	SC	0	13.623	0	35.163	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	245.0	0	SC	0	13.366	0	35.146	0
@6580__1989401	009	B	04/26/1989	09:58	61.0000	0.0169	0	250.0	0	SC	0	13.203	0	35.150	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	0.0	0	SC	0	30.340	0	35.294	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	5.0	0	SC	0	30.299	0	35.294	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	10.0	0	SC	0	30.319	0	35.294	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	15.0	0	SC	0	29.997	0	35.295	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	20.0	0	SC	0	30.307	0	35.293	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	25.0	0	SC	0	29.842	0	35.294	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	30.0	0	SC	0	30.214	0	35.286	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	35.0	0	SC	0	29.748	0	35.231	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	40.0	0	SC	0	28.796	0	35.311	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	45.0	0	SC	0	29.072	0	35.321	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	50.0	0	SC	0	28.025	0	35.327	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	55.0	0	SC	0	28.004	0	35.351	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	60.0	0	SC	0	27.499	0	35.348	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	65.0	0	SC	0	27.566	0	35.379	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	70.0	0	SC	0	27.177	0	35.416	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	75.0	0	SC	0	27.198	0	35.387	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	80.0	0	SC	0	25.674	0	35.327	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	85.0	0	SC	0	25.918	0	35.308	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	90.0	0	SC	0	23.954	0	35.307	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	95.0	0	SC	0	23.125	0	35.266	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	100.0	0	SC	0	22.033	0	35.258	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	105.0	0	SC	0	21.642	0	35.272	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	110.0	0	SC	0	21.031	0	35.221	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	115.0	0	SC	0	20.335	0	35.186	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	120.0	0	SC	0	20.055	0	35.242	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	125.0	0	SC	0	19.393	0	35.254	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	130.0	0	SC	0	19.030	0	35.276	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	135.0	0	SC	0	19.005	0	35.251	0
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	140.0	0	SC	0	17.560	4	35.246	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	145.0	0	SC	0	18.828	4	35.249	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	150.0	0	SC	0	16.711	4	35.252	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	155.0	0	SC	0	18.538	4	35.261	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	160.0	0	SC	0	16.318	4	35.248	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	165.0	0	SC	0	16.772	4	35.239	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	170.0	0	SC	0	15.627	4	35.198	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	175.0	0	SC	0	16.370	4	35.206	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	180.0	0	SC	0	15.007	4	35.218	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	185.0	0	SC	0	15.941	4	35.220	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	190.0	0	SC	0	14.848	4	35.224	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	195.0	0	SC	0	15.676	4	35.213	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	200.0	0	SC	0	14.374	4	35.190	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	205.0	0	SC	0	15.486	4	35.164	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	210.0	0	SC	0	13.645	4	35.177	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	215.0	0	SC	0	15.257	4	35.181	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	220.0	0	SC	0	13.291	4	35.143	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	225.0	0	SC	0	14.774	4	35.150	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	230.0	0	SC	0	12.780	4	35.144	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	235.0	0	SC	0	14.021	4	35.141	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	240.0	0	SC	0	12.527	4	35.127	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	245.0	0	SC	0	13.231	4	35.115	4
@6580__1989401	010	B	04/28/1989	05:07	63.0669	0.9669	0	250.0	0	SC	0	12.221	0	35.188	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	0.0	0	SC	0	30.542	0	34.817	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	5.0	0	SC	0	30.299	0	35.027	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	10.0	0	SC	0	30.221	0	35.026	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	15.0	0	SC	0	30.224	0	35.026	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	20.0	0	SC	0	30.226	0	35.025	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	25.0	0	SC	0	30.218	0	35.025	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	30.0	0	SC	0	30.148	0	35.021	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	35.0	0	SC	0	29.775	0	35.070	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	40.0	0	SC	0	29.660	0	35.128	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	45.0	0	SC	0	29.581	0	35.158	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	50.0	0	SC	0	29.439	0	35.192	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	55.0	0	SC	0	29.163	4	35.211	4
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	60.0	0	SC	0	29.905	4	35.235	4
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	65.0	0	SC	0	28.601	0	35.264	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	70.0	0	SC	0	28.094	0	35.354	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	75.0	0	SC	0	27.893	0	35.436	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	80.0	0	SC	0	27.776	0	35.454	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	85.0	0	SC	0	27.515	0	35.475	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	90.0	0	SC	0	26.911	0	35.177	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	95.0	0	SC	0	26.291	0	35.464	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	100.0	0	SC	0	25.542	0	35.467	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	105.0	0	SC	0	25.134	0	35.452	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	110.0	0	SC	0	24.428	0	35.434	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	115.0	0	SC	0	23.168	0	35.374	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	120.0	0	SC	0	20.793	0	35.238	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	125.0	0	SC	0	19.615	0	35.304	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	130.0	0	SC	0	19.235	0	35.299	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	135.0	0	SC	0	18.837	0	35.289	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	140.0	0	SC	0	18.466	0	35.284	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	145.0	0	SC	0	18.214	0	35.295	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	150.0	0	SC	0	17.777	0	35.263	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	155.0	0	SC	0	17.318	0	35.250	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	160.0	0	SC	0	16.604	0	35.224	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	165.0	0	SC	0	16.244	0	35.241	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	170.0	0	SC	0	15.995	0	35.223	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	175.0	0	SC	0	15.455	0	35.175	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	180.0	0	SC	0	15.055	0	35.209	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	185.0	0	SC	0	14.878	0	35.201	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	190.0	0	SC	0	14.577	0	35.190	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	195.0	0	SC	0	14.276	0	35.185	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	200.0	0	SC	0	14.136	0	35.194	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	205.0	0	SC	0	14.100	0	35.192	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	210.0	0	SC	0	13.966	0	35.187	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	215.0	0	SC	0	13.852	0	35.187	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	220.0	0	SC	0	13.598	0	35.175	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	225.0	0	SC	0	13.276	0	35.155	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	230.0	0	SC	0	12.929	0	35.159	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	235.0	0	SC	0	12.708	0	35.144	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	240.0	0	SC	0	12.507	0	35.120	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	245.0	0	SC	0	12.295	0	35.105	0
@6580__1989401	011	B	04/28/1989	19:24	64.0669	1.9828	0	250.0	0	SC	0	12.212	0	35.107	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	0.0	0	SC	0	31.233	0	34.279	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	5.0	0	SC	0	30.159	0	35.036	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	10.0	0	SC	0	30.168	0	35.036	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	15.0	0	SC	0	30.171	0	35.035	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	20.0	0	SC	0	30.168	0	35.035	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	25.0	0	SC	0	30.186	0	35.072	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	30.0	0	SC	0	30.184	0	35.148	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	35.0	0	SC	0	29.847	0	35.140	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	40.0	0	SC	0	29.373	0	35.173	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	45.0	0	SC	0	29.148	0	35.201	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	50.0	0	SC	0	29.027	0	35.211	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	55.0	0	SC	0	28.554	4	35.238	4
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	60.0	0	SC	0	29.364	4	35.273	4
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	65.0	0	SC	0	28.338	0	35.272	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	70.0	0	SC	0	28.279	0	35.277	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	75.0	0	SC	0	28.119	0	35.276	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	80.0	0	SC	0	27.546	0	35.343	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	85.0	0	SC	0	26.757	0	35.290	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	90.0	0	SC	0	26.012	0	35.403	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	95.0	0	SC	0	25.346	0	35.417	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	100.0	0	SC	0	24.836	0	35.406	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	105.0	0	SC	0	23.998	0	35.395	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	110.0	0	SC	0	23.074	0	35.405	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	115.0	0	SC	0	22.164	0	35.374	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	120.0	0	SC	0	20.818	0	35.285	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	125.0	0	SC	0	19.837	0	35.303	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	130.0	0	SC	0	18.766	0	35.242	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	135.0	0	SC	0	17.694	0	35.258	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	140.0	0	SC	0	16.906	0	35.230	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	145.0	0	SC	0	16.445	0	35.222	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	150.0	0	SC	0	16.104	0	35.213	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	155.0	0	SC	0	15.861	0	35.219	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	160.0	0	SC	0	15.169	0	35.173	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	165.0	0	SC	0	14.457	0	35.171	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	170.0	0	SC	0	14.192	0	35.177	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	175.0	0	SC	0	13.921	0	35.167	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	180.0	0	SC	0	13.742	0	35.142	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	185.0	0	SC	0	13.652	0	35.169	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	190.0	0	SC	0	13.617	0	35.167	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	195.0	0	SC	0	13.593	0	35.170	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	200.0	0	SC	0	13.513	0	35.163	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	205.0	0	SC	0	13.372	0	35.167	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	210.0	0	SC	0	13.258	0	35.161	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	215.0	0	SC	0	12.990	0	35.146	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	220.0	0	SC	0	12.771	0	35.142	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	225.0	0	SC	0	12.637	0	35.138	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	230.0	0	SC	0	12.459	0	35.120	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	235.0	0	SC	0	12.215	0	35.121	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	240.0	0	SC	0	12.094	0	35.108	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	245.0	0	SC	0	11.986	0	35.110	0
@6580__1989401	012	B	04/28/1989	23:00	64.0000	1.6669	0	250.0	0	SC	0	11.909	0	35.101	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	0.0	0	SC	0	30.288	0	35.102	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	5.0	0	SC	0	30.300	0	35.105	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	10.0	0	SC	0	30.307	0	35.104	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	15.0	0	SC	0	30.307	0	35.104	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	20.0	0	SC	0	30.303	0	35.103	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	25.0	0	SC	0	30.305	0	35.102	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	30.0	0	SC	0	30.307	0	35.106	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	35.0	0	SC	0	30.348	0	35.157	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	40.0	0	SC	0	30.346	0	35.223	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	45.0	0	SC	0	30.183	0	35.204	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	50.0	0	SC	0	28.841	0	35.147	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	55.0	0	SC	0	28.025	0	35.298	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	60.0	0	SC	0	27.797	0	35.305	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	65.0	0	SC	0	27.774	0	35.309	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	70.0	0	SC	0	27.692	0	35.309	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	75.0	0	SC	0	27.079	0	35.321	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	80.0	0	SC	0	26.087	0	35.370	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	85.0	0	SC	0	25.393	0	35.428	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	90.0	0	SC	0	25.019	0	35.418	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	95.0	0	SC	0	24.449	0	35.453	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	100.0	0	SC	0	23.549	0	35.427	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	105.0	0	SC	0	21.949	0	35.399	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	110.0	0	SC	0	21.313	0	35.393	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	115.0	0	SC	0	20.878	0	35.384	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	120.0	0	SC	0	20.322	0	35.344	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	125.0	0	SC	0	19.713	0	35.327	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	130.0	0	SC	0	19.475	0	35.247	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	135.0	0	SC	0	17.822	0	35.269	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	140.0	0	SC	0	17.603	0	35.248	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	145.0	0	SC	0	16.826	0	35.190	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	150.0	0	SC	0	16.006	0	35.195	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	155.0	0	SC	0	15.509	0	35.220	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	160.0	0	SC	0	15.299	0	35.211	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	165.0	0	SC	0	15.082	0	35.219	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	170.0	0	SC	0	14.984	0	35.190	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	175.0	0	SC	0	14.664	0	35.183	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	180.0	0	SC	0	14.450	0	35.187	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	185.0	0	SC	0	14.160	0	35.173	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	190.0	0	SC	0	13.803	0	35.170	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	195.0	0	SC	0	13.592	0	35.162	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	200.0	0	SC	0	13.253	0	35.145	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	205.0	0	SC	0	13.074	0	35.149	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	210.0	0	SC	0	12.749	0	35.118	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	215.0	0	SC	0	12.543	0	35.131	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	220.0	0	SC	0	12.512	0	35.132	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	225.0	0	SC	0	12.405	0	35.131	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	230.0	0	SC	0	12.365	0	35.124	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	235.0	0	SC	0	12.284	0	35.114	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	240.0	0	SC	0	12.292	0	35.116	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	245.0	0	SC	0	12.161	0	35.119	0
@6580__1989401	013	B	04/29/1989	02:25	63.9828	1.3500	0	250.0	0	SC	0	12.137	0	35.109	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	0.0	0	SC	0	30.248	0	35.228	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	5.0	0	SC	0	30.229	0	35.227	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	10.0	0	SC	0	30.218	0	35.226	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	15.0	0	SC	0	30.217	0	35.226	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	20.0	0	SC	0	30.216	0	35.225	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	25.0	0	SC	0	30.212	0	35.221	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	30.0	0	SC	0	30.142	0	35.217	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	35.0	0	SC	0	29.768	0	35.215	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	40.0	0	SC	0	29.006	0	35.244	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	45.0	0	SC	0	28.515	0	35.300	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	50.0	0	SC	0	27.983	0	35.302	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	55.0	0	SC	0	27.521	0	35.332	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	60.0	0	SC	0	27.101	0	35.345	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	65.0	0	SC	0	26.750	0	35.360	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	70.0	0	SC	0	26.529	0	35.372	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	75.0	0	SC	0	26.420	0	35.405	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	80.0	0	SC	0	26.354	0	35.423	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	85.0	0	SC	0	25.954	0	35.423	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	90.0	0	SC	0	25.116	0	35.353	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	95.0	0	SC	0	24.632	0	35.347	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	100.0	0	SC	0	23.972	0	35.326	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	105.0	0	SC	0	23.494	0	35.310	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	110.0	0	SC	0	22.975	0	35.317	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	115.0	0	SC	0	22.335	0	35.287	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	120.0	0	SC	0	21.282	0	35.255	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	125.0	0	SC	0	20.808	0	35.253	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	130.0	0	SC	0	20.295	0	35.231	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	135.0	0	SC	0	19.464	0	35.241	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	140.0	0	SC	0	18.734	0	35.271	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	145.0	0	SC	0	18.156	0	35.274	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	150.0	0	SC	0	17.687	0	35.231	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	155.0	0	SC	0	17.291	0	35.209	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	160.0	0	SC	0	16.607	0	35.181	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	165.0	0	SC	0	15.663	0	35.175	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	170.0	0	SC	0	15.362	0	35.176	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	175.0	0	SC	0	15.121	0	35.189	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	180.0	0	SC	0	14.765	0	35.174	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	185.0	0	SC	0	14.694	0	35.170	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	190.0	0	SC	0	14.366	0	35.170	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	195.0	0	SC	0	14.232	0	35.176	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	200.0	0	SC	0	14.024	0	35.156	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	205.0	0	SC	0	13.767	0	35.165	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	210.0	0	SC	0	13.701	0	35.168	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	215.0	0	SC	0	13.671	0	35.174	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	220.0	0	SC	0	13.652	0	35.167	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	225.0	0	SC	0	13.641	0	35.166	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	230.0	0	SC	0	13.310	0	35.151	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	235.0	0	SC	0	13.050	0	35.153	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	240.0	0	SC	0	12.868	0	35.129	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	245.0	0	SC	0	12.542	0	35.124	0
@6580__1989401	014	B	04/29/1989	06:07	64.0000	1.0000	0	250.0	0	SC	0	12.415	0	35.112	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	0.0	0	SC	0	30.406	0	35.209	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	5.0	0	SC	0	30.375	0	35.106	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	10.0	0	SC	0	30.257	0	35.197	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	15.0	0	SC	0	30.235	0	35.197	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	20.0	0	SC	0	30.222	0	35.290	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	25.0	0	SC	0	30.216	0	35.191	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	30.0	0	SC	0	30.169	0	35.292	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	35.0	0	SC	0	29.159	0	35.218	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	40.0	0	SC	0	28.432	0	35.316	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	45.0	0	SC	0	28.101	0	35.338	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	50.0	0	SC	0	27.790	0	35.352	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	55.0	0	SC	0	27.602	0	35.348	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	60.0	0	SC	0	27.410	0	35.371	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	65.0	0	SC	0	26.957	0	35.350	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	70.0	0	SC	0	25.910	0	35.301	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	75.0	0	SC	0	25.208	0	35.338	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	80.0	0	SC	0	24.884	0	35.423	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	85.0	0	SC	0	24.650	0	35.486	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	90.0	0	SC	0	24.435	0	35.513	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	95.0	0	SC	0	23.448	0	35.299	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	100.0	0	SC	0	21.479	0	35.299	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	105.0	0	SC	0	20.574	0	35.255	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	110.0	0	SC	0	20.111	0	35.235	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	115.0	0	SC	0	19.378	0	35.213	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	120.0	0	SC	0	18.429	0	35.296	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	125.0	0	SC	0	18.147	0	35.296	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	130.0	0	SC	0	17.891	0	35.210	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	135.0	0	SC	0	17.666	0	35.225	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	140.0	0	SC	0	17.470	0	35.189	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	145.0	0	SC	0	17.047	0	35.190	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	150.0	0	SC	0	16.706	0	35.209	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	155.0	0	SC	0	15.946	0	35.148	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	160.0	0	SC	0	15.255	0	35.166	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	165.0	0	SC	0	15.095	0	35.188	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	170.0	0	SC	0	14.892	0	35.170	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	175.0	0	SC	0	14.581	0	35.174	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	180.0	0	SC	0	14.489	0	35.181	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	185.0	0	SC	0	14.474	0	35.185	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	190.0	0	SC	0	14.422	0	35.187	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	195.0	0	SC	0	14.237	0	35.181	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	200.0	0	SC	0	13.984	0	35.192	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	205.0	0	SC	0	13.762	0	35.182	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	210.0	0	SC	0	13.482	0	35.177	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	215.0	0	SC	0	13.280	0	35.167	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	220.0	0	SC	0	13.174	0	35.168	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	225.0	0	SC	0	13.141	0	35.168	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	230.0	0	SC	0	13.039	0	35.160	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	235.0	0	SC	0	12.880	0	35.143	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	240.0	0	SC	0	12.605	0	35.111	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	245.0	0	SC	0	12.410	0	35.124	0
@6580__1989401	015	B	04/29/1989	09:49	63.9828	0.6669	0	250.0	0	SC	0	12.268	0	35.107	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	0.0	0	SC	0	30.230	0	35.226	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	5.0	0	SC	0	30.237	0	35.225	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	10.0	0	SC	0	30.240	0	35.226	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	15.0	0	SC	0	30.245	0	35.224	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	20.0	0	SC	0	30.245	0	35.224	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	25.0	0	SC	0	30.238	0	35.223	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	30.0	0	SC	0	29.778	0	35.227	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	35.0	0	SC	0	29.305	0	35.325	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	40.0	0	SC	0	27.928	0	35.371	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	45.0	0	SC	0	27.484	0	35.379	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	50.0	0	SC	0	27.419	0	35.405	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	55.0	0	SC	0	27.250	0	35.408	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	60.0	0	SC	0	27.199	0	35.402	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	65.0	0	SC	0	26.786	0	35.375	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	70.0	0	SC	0	26.250	0	35.387	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	75.0	0	SC	0	26.149	0	35.435	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	80.0	0	SC	0	25.924	0	35.498	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	85.0	0	SC	0	25.501	0	35.566	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	90.0	0	SC	0	25.064	0	35.551	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	95.0	0	SC	0	24.486	0	35.472	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	100.0	0	SC	0	23.705	0	35.413	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	105.0	0	SC	0	21.922	0	35.310	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	110.0	0	SC	0	20.661	0	35.215	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	115.0	0	SC	0	19.702	0	35.131	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	120.0	0	SC	0	19.829	0	35.170	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	125.0	0	SC	0	18.536	0	35.180	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	130.0	0	SC	0	18.180	0	35.141	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	135.0	0	SC	0	17.638	0	35.188	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	140.0	0	SC	0	17.209	0	35.190	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	145.0	0	SC	0	16.728	0	35.192	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	150.0	0	SC	0	16.717	0	35.197	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	155.0	0	SC	0	16.073	0	35.172	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	160.0	0	SC	0	15.452	0	35.168	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	165.0	0	SC	0	15.306	0	35.189	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	170.0	0	SC	0	15.068	0	35.171	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	175.0	0	SC	0	14.805	0	35.176	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	180.0	0	SC	0	14.599	0	35.148	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	185.0	0	SC	0	14.503	0	35.167	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	190.0	0	SC	0	14.381	0	35.169	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	195.0	0	SC	0	14.259	0	35.151	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	200.0	0	SC	0	14.167	0	35.164	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	205.0	0	SC	0	14.132	0	35.168	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	210.0	0	SC	0	14.120	0	35.172	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	215.0	0	SC	0	14.095	0	35.180	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	220.0	0	SC	0	14.040	0	35.176	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	225.0	0	SC	0	13.930	0	35.177	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	230.0	0	SC	0	13.696	0	35.157	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	235.0	0	SC	0	13.510	0	35.170	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	240.0	0	SC	0	13.216	0	35.160	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	245.0	0	SC	0	12.681	0	35.111	0
@6580__1989401	016	B	04/29/1989	19:01	64.0000	0.3500	0	250.0	0	SC	0	12.063	0	35.097	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	0.0	0	SC	0	30.185	0	35.360	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	5.0	0	SC	0	30.162	0	35.341	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	10.0	0	SC	0	30.160	0	35.341	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	15.0	0	SC	0	30.165	0	35.341	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	20.0	0	SC	0	30.167	0	35.339	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	25.0	0	SC	0	30.166	0	35.339	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	30.0	0	SC	0	30.141	0	35.338	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	35.0	0	SC	0	29.618	0	35.302	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	40.0	0	SC	0	28.296	0	35.351	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	45.0	0	SC	0	27.813	0	35.400	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	50.0	0	SC	0	27.579	0	35.431	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	55.0	0	SC	0	27.409	0	35.449	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	60.0	0	SC	0	27.229	0	35.485	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	65.0	0	SC	0	27.099	0	35.494	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	70.0	0	SC	0	26.770	0	35.596	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	75.0	0	SC	0	26.492	0	35.525	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	80.0	0	SC	0	26.196	0	35.540	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	85.0	0	SC	0	25.994	0	35.548	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	90.0	0	SC	0	25.699	0	35.497	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	95.0	0	SC	0	24.652	0	35.378	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	100.0	0	SC	0	23.529	4	35.741	4
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	105.0	0	SC	0	22.890	4	35.319	4
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	110.0	0	SC	0	22.241	0	35.372	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	115.0	0	SC	0	21.477	0	35.255	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	120.0	0	SC	0	19.953	0	35.194	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	125.0	0	SC	0	19.443	0	35.211	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	130.0	0	SC	0	19.360	0	35.229	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	135.0	0	SC	0	18.993	0	35.196	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	140.0	0	SC	0	18.355	0	35.191	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	145.0	0	SC	0	17.226	0	35.170	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	150.0	0	SC	0	16.573	0	35.165	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	155.0	0	SC	0	16.455	0	35.179	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	160.0	0	SC	0	16.388	0	35.203	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	165.0	0	SC	0	16.094	0	35.136	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	170.0	0	SC	0	15.472	0	35.173	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	175.0	0	SC	0	15.262	0	35.178	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	180.0	0	SC	0	15.067	0	35.186	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	185.0	0	SC	0	14.708	0	35.168	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	190.0	0	SC	0	14.631	0	35.168	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	195.0	0	SC	0	14.183	0	35.126	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	200.0	0	SC	0	13.839	0	35.147	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	205.0	0	SC	0	13.809	0	35.147	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	210.0	0	SC	0	13.723	0	35.138	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	215.0	0	SC	0	13.572	0	35.146	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	220.0	0	SC	0	13.444	0	35.137	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	225.0	0	SC	0	13.394	0	35.164	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	230.0	0	SC	0	13.374	0	35.177	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	235.0	0	SC	0	13.227	0	35.178	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	240.0	0	SC	0	13.162	0	35.188	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	245.0	0	SC	0	13.138	0	35.174	0
@6580__1989401	017	B	04/29/1989	22:04	64.0000	0.0169	0	250.0	0	SC	0	13.057	0	35.186	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	0.0	0	SC	0	29.942	0	35.349	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	5.0	0	SC	0	29.941	0	35.351	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	10.0	0	SC	0	29.947	0	35.352	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	15.0	0	SC	0	29.955	0	35.351	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	20.0	0	SC	0	29.957	0	35.352	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	25.0	0	SC	0	29.960	0	35.349	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	30.0	0	SC	0	29.961	0	35.349	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	35.0	0	SC	0	29.863	0	35.328	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	40.0	0	SC	0	28.721	0	35.295	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	45.0	0	SC	0	28.106	0	35.360	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	50.0	0	SC	0	27.936	0	35.390	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	55.0	0	SC	0	27.460	0	35.415	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	60.0	0	SC	0	27.082	0	35.462	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	65.0	0	SC	0	26.848	0	35.513	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	70.0	0	SC	0	26.815	0	35.526	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	75.0	0	SC	0	26.710	0	35.529	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	80.0	0	SC	0	26.511	0	35.524	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	85.0	0	SC	0	26.094	0	35.458	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	90.0	0	SC	0	24.960	0	35.333	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	95.0	0	SC	0	23.225	0	35.255	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	100.0	0	SC	0	22.112	0	35.301	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	105.0	0	SC	0	21.415	0	35.220	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	110.0	0	SC	0	20.530	0	35.250	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	115.0	0	SC	0	20.142		35.246	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	120.0	0	SC	0	13.874	4	35.224	4
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	125.0	0	SC	0	19.574	4	35.208	4
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	130.0	0	SC	0	19.169	0	35.178	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	135.0	0	SC	0	18.181	0	35.110	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	140.0	0	SC	0	16.961	0	35.146	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	145.0	0	SC	0	16.416	0	35.156	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	150.0	0	SC	0	16.180	0	35.170	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	155.0	0	SC	0	16.053	0	35.180	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	160.0	0	SC	0	15.917	0	35.183	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	165.0	0	SC	0	15.887	0	35.185	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	170.0	0	SC	0	15.853	0	35.180	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	175.0	0	SC	0	15.570	0	35.171	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	180.0	0	SC	0	15.340	0	35.166	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	185.0	0	SC	0	15.187	0	35.184	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	190.0	0	SC	0	15.059	0	35.170	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	195.0	0	SC	0	14.769	0	35.146	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	200.0	0	SC	0	14.541	0	35.136	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	205.0	0	SC	0	14.100	0	35.113	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	210.0	0	SC	0	13.735	0	35.103	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	215.0	0	SC	0	13.508	0	35.116	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	220.0	0	SC	0	13.299	0	35.114	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	225.0	0	SC	0	13.170	0	35.124	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	230.0	0	SC	0	13.085	0	35.120	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	235.0	0	SC	0	12.989	0	35.143	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	240.0	0	SC	0	13.010	0	35.162	0
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	245.0	0	SC	0	12.971	4	35.158	4
@6580__1989401	018	B	04/30/1989	02:19	63.9828	0.3328	0	250.0	0	SC	0	19.949	4	35.161	4
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	0.0	0	SC	0	29.924	0	35.342	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	5.0	0	SC	0	29.931	0	35.341	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	10.0	0	SC	0	29.933	0	35.340	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	15.0	0	SC	0	29.932	0	35.339	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	20.0	0	SC	0	29.929	0	35.340	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	25.0	0	SC	0	29.924	0	35.336	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	30.0	0	SC	0	29.940	0	35.331	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	35.0	0	SC	0	29.774	0	35.288	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	40.0	0	SC	0	27.920	0	35.340	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	45.0	0	SC	0	27.639	0	35.381	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	50.0	0	SC	0	27.184	0	35.414	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	55.0	0	SC	0	26.870	0	35.433	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	60.0	0	SC	0	26.814	0	35.424	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	65.0	0	SC	0	26.743	0	35.411	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	70.0	0	SC	0	26.529	0	35.391	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	75.0	0	SC	0	26.187	0	35.427	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	80.0	0	SC	0	25.391	0	35.349	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	85.0	0	SC	0	23.901	0	35.273	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	90.0	0	SC	0	22.359	0	35.235	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	95.0	0	SC	0	21.643	0	35.315	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	100.0	0	SC	0	21.568	0	35.328	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	105.0	0	SC	0	21.164	0	35.312	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	110.0	0	SC	0	20.664	0	35.259	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	115.0	0	SC	0	20.380	0	35.248	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	120.0	0	SC	0	20.314	0	35.150	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	125.0	0	SC	0	20.218	0	35.238	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	130.0	0	SC	0	19.461	0	35.211	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	135.0	0	SC	0	18.437	0	35.186	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	140.0	0	SC	0	17.676	0	35.190	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	145.0	0	SC	0	17.273	0	35.174	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	150.0	0	SC	0	16.898	0	35.187	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	155.0	0	SC	0	16.444	0	35.163	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	160.0	0	SC	0	16.184	0	35.182	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	165.0	0	SC	0	15.860	0	35.187	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	170.0	0	SC	0	15.684	0	35.181	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	175.0	0	SC	0	15.573	0	35.177	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	180.0	0	SC	0	15.459	0	35.185	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	185.0	0	SC	0	15.401	0	35.184	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	190.0	0	SC	0	15.329	0	35.174	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	195.0	0	SC	0	15.111	0	35.178	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	200.0	0	SC	0	14.858	0	35.156	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	205.0	0	SC	0	14.598	0	35.153	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	210.0	0	SC	0	14.177	0	35.136	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	215.0	0	SC	0	13.838	0	35.123	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	220.0	0	SC	0	13.568	0	35.131	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	225.0	0	SC	0	13.261	0	35.120	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	230.0	0	SC	0	13.197	0	35.117	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	235.0	0	SC	0	12.992	0	35.097	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	240.0	0	SC	0	12.854	0	35.099	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	245.0	0	SC	0	12.571	0	35.084	0
@6580__1989401	019	B	04/30/1989	05:33	64.0169	0.6669	0	250.0	0	SC	0	12.000	0	35.084	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	0.0	0	SC	0	29.930	0	35.176	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	5.0	0	SC	0	29.890	0	35.165	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	10.0	0	SC	0	29.884	0	35.183	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	15.0	0	SC	0	29.899	0	35.193	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	20.0	0	SC	0	29.896	0	35.317	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	25.0	0	SC	0	29.893	0	35.317	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	30.0	0	SC	0	29.886	0	35.319	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	35.0	0	SC	0	29.763	0	35.289	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	40.0	0	SC	0	29.620	0	35.248	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	45.0	0	SC	0	28.038	0	35.335	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	50.0	0	SC	0	27.749	0	35.361	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	55.0	0	SC	0	27.608	0	35.341	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	60.0	0	SC	0	27.401	0	35.344	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	65.0	0	SC	0	26.733	0	35.322	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	70.0	0	SC	0	26.516	0	35.323	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	75.0	0	SC	0	26.459	0	35.337	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	80.0	0	SC	0	26.386	0	35.339	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	85.0	0	SC	0	26.149	0	35.329	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	90.0	0	SC	0	25.353	0	35.221	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	95.0	0	SC	0	24.524	0	35.231	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	100.0	0	SC	0	23.104	0	35.099	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	105.0	0	SC	0	21.602	0	35.133	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	110.0	0	SC	0	20.888	0	35.257	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	115.0	0	SC	0	20.818	0	35.252	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	120.0	0	SC	0	20.734	0	35.242	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	125.0	0	SC	0	20.637	0	35.222	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	130.0	0	SC	0	19.941	0	35.214	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	135.0	0	SC	0	18.908	0	35.169	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	140.0	0	SC	0	18.031	0	35.181	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	145.0	0	SC	0	17.176	0	35.139	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	150.0	0	SC	0	16.731	0	35.178	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	155.0	0	SC	0	16.126	0	35.179	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	160.0	0	SC	0	15.845	0	35.183	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	165.0	0	SC	0	15.667	0	35.180	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	170.0	0	SC	0	15.504	0	35.181	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	175.0	0	SC	0	15.302	0	35.165	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	180.0	0	SC	0	15.091	0	35.171	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	185.0	0	SC	0	14.974	0	35.141	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	190.0	0	SC	0	14.746	0	35.146	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	195.0	0	SC	0	14.482	0	35.143	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	200.0	0	SC	0	14.266	0	35.140	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	205.0	0	SC	0	13.897	0	35.113	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	210.0	0	SC	0	13.475	0	35.117	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	215.0	0	SC	0	13.192	0	35.090	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	220.0	0	SC	0	12.679	0	35.071	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	225.0	0	SC	0	12.466	0	35.067	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	230.0	0	SC	0	12.348	0	35.070	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	235.0	0	SC	0	12.154	0	35.052	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	240.0	0	SC	0	12.038	0	35.064	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	245.0	0	SC	0	11.853	0	35.045	0
@6580__1989401	020	B	04/30/1989	09:18	63.9828	0.9828	0	250.0	0	SC	0	11.774	0	35.058	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	0.0	0	SC	4	29.875	0	35.351	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	5.0	0	SC	4	29.860	0	35.346	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	10.0	0	SC	4	29.841	0	35.347	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	15.0	0	SC	4	29.841	0	35.348	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	20.0	0	SC	4	29.840	0	35.349	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	25.0	0	SC	4	29.745	0	35.340	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	30.0	0	SC	4	29.149	0	35.387	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	35.0	0	SC	4	28.345	0	35.333	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	40.0	0	SC	4	28.150	0	35.348	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	45.0	0	SC	4	27.827	0	35.360	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	50.0	0	SC	4	27.600	0	35.364	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	55.0	0	SC	4	27.473	0	35.372	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	60.0	0	SC	4	27.329	0	35.375	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	65.0	0	SC	4	27.182	0	35.387	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	70.0	0	SC	4	27.021	0	35.390	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	75.0	0	SC	4	26.876	0	35.404	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	80.0	0	SC	4	26.835	0	35.402	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	85.0	0	SC	4	26.769	0	35.388	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	90.0	0	SC	4	26.241	0	35.356	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	95.0	0	SC	4	24.954	0	35.278	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	100.0	0	SC	4	23.704	0	35.260	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	105.0	0	SC	4	22.601	0	35.232	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	110.0	0	SC	4	22.085	0	35.264	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	115.0	0	SC	4	21.416	0	35.277	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	120.0	0	SC	4	20.748	0	35.311	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	125.0	0	SC	4	20.125	0	35.192	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	130.0	0	SC	4	18.912	0	35.190	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	135.0	0	SC	4	18.151	0	35.191	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	140.0	0	SC	4	17.308	0	35.160	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	145.0	0	SC	4	16.719	0	35.178	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	150.0	0	SC	4	16.556	0	35.176	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	155.0	0	SC	4	16.174	0	35.174	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	160.0	0	SC	4	15.994	0	35.181	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	165.0	0	SC	4	15.879	0	35.182	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	170.0	0	SC	4	15.755	0	35.178	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	175.0	0	SC	4	15.680	0	35.182	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	180.0	0	SC	4	15.510	0	35.182	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	185.0	0	SC	4	15.339	0	35.170	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	190.0	0	SC	4	14.959	0	35.156	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	195.0	0	SC	4	14.743	0	35.152	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	200.0	0	SC	4	14.509	0	35.154	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	205.0	0	SC	4	14.061	0	35.131	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	210.0	0	SC	4	13.722	0	35.135	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	215.0	0	SC	4	13.557	0	35.131	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	220.0	0	SC	4	13.432	0	35.117	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	225.0	0	SC	4	13.270	0	35.114	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	230.0	0	SC	4	13.062	0	35.097	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	235.0	0	SC	4	12.844	0	35.114	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	240.0	0	SC	4	12.686	0	35.096	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	245.0	0	SC	4	12.542	0	35.109	0
@6580__1989402	001	B	05/01/1989	22:31	63.0169	0.6669	0	250.0	0	SC	4	12.551	0	35.116	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	0.0	0	SC	0	29.738	0	35.337	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	5.0	0	SC	0	29.698	0	35.333	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	10.0	0	SC	0	29.690	0	35.335	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	15.0	0	SC	0	29.695	0	35.334	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	20.0	0	SC	0	29.681	0	35.333	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	25.0	0	SC	0	29.237	0	35.291	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	30.0	0	SC	0	29.440	0	35.339	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	35.0	0	SC	0	28.217	4	35.362	4
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	40.0	0	SC	0	29.068	4	35.381	4
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	45.0	0	SC	0	27.877	0	35.402	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	50.0	0	SC	0	27.679	0	35.423	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	55.0	0	SC	0	27.515	0	35.448	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	60.0	0	SC	0	27.294	0	35.423	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	65.0	0	SC	0	27.180	0	35.451	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	70.0	0	SC	0	27.074	0	35.457	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	75.0	0	SC	0	26.849	0	35.433	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	80.0	0	SC	0	26.599	0	35.438	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	85.0	0	SC	0	26.462	0	35.441	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	90.0	0	SC	0	26.464	0	35.454	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	95.0	0	SC	0	26.428	0	35.458	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	100.0	0	SC	0	26.373	0	35.458	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	105.0	0	SC	0	26.308	0	35.479	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	110.0	0	SC	0	26.022	0	35.468	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	115.0	0	SC	0	25.029	0	35.298	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	120.0	0	SC	0	23.113	4	35.275	4
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	125.0	0	SC	0	24.741	4	35.302	4
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	130.0	0	SC	0	21.098		35.293	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	135.0	0	SC	0	20.394	0	35.231	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	140.0	0	SC	0	19.282	0	35.187	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	145.0	0	SC	0	18.566	0	35.154	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	150.0	0	SC	0	17.254	0	35.161	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	155.0	0	SC	0	16.755	0	35.162	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	160.0	0	SC	0	16.524	0	35.179	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	165.0	0	SC	0	16.435	0	35.182	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	170.0	0	SC	0	16.145	0	35.169	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	175.0	0	SC	0	15.540	0	35.160	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	180.0	0	SC	0	15.252	0	35.179	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	185.0	0	SC	0	15.077	0	35.164	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	190.0	0	SC	0	14.461	0	35.125	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	195.0	0	SC	0	13.883	0	35.114	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	200.0	0	SC	0	13.505	0	35.120	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	205.0	0	SC	0	13.219	0	35.120	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	210.0	0	SC	0	13.170	0	35.136	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	215.0	0	SC	0	13.160	0	35.140	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	220.0	0	SC	0	13.198	0	35.146	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	225.0	0	SC	0	13.167	0	35.157	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	230.0	0	SC	0	13.130	0	35.165	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	235.0	0	SC	0	13.101	0	35.156	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	240.0	0	SC	0	13.037	0	35.154	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	245.0	0	SC	0	12.972	0	35.156	0
@6580__1989402	002	B	05/02/1989	01:36	63.0000	0.3000	0	250.0	0	SC	0	12.847	0	35.156	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	0.0	0	SC	0	29.732	0	35.349	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	5.0	0	SC	0	29.733	0	35.352	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	10.0	0	SC	0	29.729	0	35.348	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	15.0	0	SC	0	29.724	0	35.350	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	20.0	0	SC	0	29.723	0	35.350	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	25.0	0	SC	0	29.725	0	35.351	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	30.0	0	SC	0	29.703	0	35.347	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	35.0	0	SC	0	29.571	0	35.338	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	40.0	0	SC	0	29.092	0	35.324	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	45.0	0	SC	0	28.431	4	35.348	4
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	50.0	0	SC	0	29.096	4	35.375	4
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	55.0	0	SC	0	27.868	0	35.400	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	60.0	0	SC	0	27.557	0	35.433	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	65.0	0	SC	0	27.376	0	35.466	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	70.0	0	SC	0	27.143	0	35.472	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	75.0	0	SC	0	26.894	0	35.498	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	80.0	0	SC	0	26.665	0	35.508	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	85.0	0	SC	0	26.357	0	35.525	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	90.0	0	SC	0	25.804	0	35.488	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	95.0	0	SC	0	25.109	4	35.338	4
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	100.0	0	SC	0	26.494	4	35.346	4
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	105.0	0	SC	0	22.900		35.328	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	110.0	0	SC	0	21.725	0	35.310	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	115.0	0	SC	0	21.280	0	35.316	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	120.0	0	SC	0	20.831	0	35.287	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	125.0	0	SC	0	20.572	0	35.284	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	130.0	0	SC	0	20.271	0	35.257	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	135.0	0	SC	0	19.661	0	35.214	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	140.0	0	SC	0	19.275	0	35.182	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	145.0	0	SC	0	18.382	0	35.139	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	150.0	0	SC	0	17.727	0	35.162	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	155.0	0	SC	0	17.094	0	35.176	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	160.0	0	SC	0	16.755	0	35.192	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	165.0	0	SC	0	16.785	0	35.174	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	170.0	0	SC	0	16.350	0	35.175	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	175.0	0	SC	0	15.906	0	35.177	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	180.0	0	SC	0	15.654	0	35.187	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	185.0	0	SC	0	15.313	0	35.161	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	190.0	0	SC	0	14.992	0	35.149	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	195.0	0	SC	0	14.485	0	35.151	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	200.0	0	SC	0	14.050	0	35.122	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	205.0	0	SC	0	13.652	0	35.130	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	210.0	0	SC	0	13.546	0	35.132	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	215.0	0	SC	0	13.546	0	35.154	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	220.0	0	SC	0	13.438	0	35.150	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	225.0	0	SC	0	13.264	0	35.146	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	230.0	0	SC	0	13.116	0	35.148	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	235.0	0	SC	0	13.061	0	35.158	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	240.0	0	SC	0	12.734	0	35.145	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	245.0	0	SC	0	12.557	0	35.162	0
@6580__1989402	003	B	05/02/1989	04:40	62.9669	0.0169	0	250.0	0	SC	0	12.399	0	35.120	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	0.0	0	SC	0	29.966	0	35.371	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	5.0	0	SC	0	29.949	0	35.353	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	10.0	0	SC	0	29.740	0	35.361	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	15.0	0	SC	0	29.723	0	35.361	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	20.0	0	SC	0	29.717	0	35.361	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	25.0	0	SC	0	29.712	0	35.362	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	30.0	0	SC	0	29.712	0	35.361	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	35.0	0	SC	0	29.708	0	35.361	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	40.0	0	SC	0	29.694	0	35.358	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	45.0	0	SC	0	29.538	0	35.326	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	50.0	0	SC	0	28.810	0	35.309	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	55.0	0	SC	0	28.094	0	35.357	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	60.0	0	SC	0	27.595	0	35.398	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	65.0	0	SC	0	27.829	0	35.424	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	70.0	0	SC	0	26.904	0	35.394	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	75.0	0	SC	0	26.527	0	35.429	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	80.0	0	SC	0	26.284	0	35.423	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	85.0	0	SC	0	25.710	0	35.502	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	90.0	0	SC	0	25.283	0	35.517	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	95.0	0	SC	0	24.596	0	35.466	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	100.0	0	SC	0	23.854	0	35.422	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	105.0	0	SC	0	23.256	0	35.428	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	110.0	0	SC	0	21.869	0	35.314	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	115.0	0	SC	0	21.225	0	35.365	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	120.0	0	SC	0	20.738	0	35.273	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	125.0	0	SC	0	19.762	0	35.216	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	130.0	0	SC	0	19.902	0	35.210	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	135.0	0	SC	0	18.343	0	35.185	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	140.0	0	SC	0	18.008	0	35.196	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	145.0	0	SC	0	17.624	0	35.194	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	150.0	0	SC	0	17.454	0	35.195	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	155.0	0	SC	0	17.154	0	35.210	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	160.0	0	SC	0	16.675	0	35.186	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	165.0	0	SC	0	16.329	0	35.184	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	170.0	0	SC	0	15.983	0	35.171	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	175.0	0	SC	0	15.507	0	35.179	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	180.0	0	SC	0	15.228	0	35.171	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	185.0	0	SC	0	14.924	0	35.180	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	190.0	0	SC	0	14.703	0	35.156	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	195.0	0	SC	0	14.491	0	35.150	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	200.0	0	SC	0	14.271	0	35.148	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	205.0	0	SC	0	14.183	0	35.166	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	210.0	0	SC	0	14.108	0	35.171	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	215.0	0	SC	0	13.894	0	35.171	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	220.0	0	SC	0	13.646	0	35.163	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	225.0	0	SC	0	13.430	0	35.154	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	230.0	0	SC	0	13.341	0	35.176	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	235.0	0	SC	0	13.314	0	35.187	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	240.0	0	SC	0	13.178	0	35.173	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	245.0	0	SC	0	12.939	0	35.161	0
@6580__1989402	004	B	05/02/1989	08:18	63.0000	0.3328	0	250.0	0	SC	0	12.827	0	35.161	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	0.0	0	SC	0	30.106	0	35.329	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	5.0	0	SC	0	30.099	0	35.326	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	10.0	0	SC	0	29.949	0	35.311	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	15.0	0	SC	0	29.847	0	35.320	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	20.0	0	SC	0	29.869	0	35.325	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	25.0	0	SC	0	29.873	0	35.330	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	30.0	0	SC	0	29.867	0	35.333	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	35.0	0	SC	0	29.863	0	35.333	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	40.0	0	SC	0	29.844	0	35.332	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	45.0	0	SC	0	29.696	0	35.328	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	50.0	0	SC	0	29.181	0	35.298	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	55.0	0	SC	0	28.388	0	35.332	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	60.0	0	SC	0	27.961	0	35.423	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	65.0	0	SC	0	27.722	0	35.435	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	70.0	0	SC	0	27.323	0	35.419	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	75.0	0	SC	0	26.825	0	35.392	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	80.0	0	SC	0	26.136	0	35.369	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	85.0	0	SC	0	25.504	0	35.391	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	90.0	0	SC	0	25.316	0	35.467	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	95.0	0	SC	0	25.053	0	35.518	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	100.0	0	SC	0	24.599	0	35.525	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	105.0	0	SC	0	24.013	0	35.472	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	110.0	0	SC	0	23.318	0	35.461	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	115.0	0	SC	0	21.960	0	35.301	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	120.0	0	SC	0	20.841	0	35.283	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	125.0	0	SC	0	20.342	0	35.268	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	130.0	0	SC	0	20.042	0	35.252	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	135.0	0	SC	0	19.494	0	35.219	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	140.0	0	SC	0	18.793	0	35.186	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	145.0	0	SC	0	18.152	0	35.197	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	150.0	0	SC	0	17.845	0	35.190	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	155.0	0	SC	0	17.432	0	35.190	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	160.0	0	SC	0	16.899	0	35.201	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	165.0	0	SC	0	16.370	0	35.189	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	170.0	0	SC	0	15.899	0	35.176	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	175.0	0	SC	0	15.397	0	35.178	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	180.0	0	SC	0	15.190	0	35.183	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	185.0	0	SC	0	14.847	0	35.157	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	190.0	0	SC	0	14.569	0	35.179	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	195.0	0	SC	0	14.515	0	35.186	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	200.0	0	SC	0	14.503	0	35.195	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	205.0	0	SC	0	14.493	0	35.197	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	210.0	0	SC	0	14.369	0	35.183	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	215.0	0	SC	0	14.060	0	35.184	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	220.0	0	SC	0	13.745	0	35.179	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	225.0	0	SC	0	13.477	0	35.196	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	230.0	0	SC	0	13.215	0	35.163	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	235.0	0	SC	0	12.900	0	35.137	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	240.0	0	SC	0	12.570	0	35.117	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	245.0	0	SC	0	12.343	0	35.110	0
@6580__1989402	005	B	05/02/1989	11:31	62.9828	0.6828	0	250.0	0	SC	0	12.122	0	35.191	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	0.0	0	SC	0	29.720	0	33.916	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	5.0	0	SC	0	30.046	0	35.319	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	10.0	0	SC	0	30.025	0	35.321	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	15.0	0	SC	0	30.022	0	35.320	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	20.0	0	SC	0	30.000	0	35.316	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	25.0	0	SC	0	29.991	0	35.314	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	30.0	0	SC	0	29.988	0	35.315	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	35.0	0	SC	0	29.981	0	35.316	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	40.0	0	SC	0	29.968	0	35.311	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	45.0	0	SC	0	29.951	0	35.311	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	50.0	0	SC	0	29.895	0	35.308	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	55.0	0	SC	0	29.449	0	35.277	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	60.0	0	SC	0	28.393	0	35.300	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	65.0	0	SC	0	27.607	0	35.387	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	70.0	0	SC	0	27.139	0	35.410	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	75.0	0	SC	0	26.330	0	35.422	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	80.0	0	SC	0	26.085	0	35.417	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	85.0	0	SC	0	25.703	0	35.378	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	90.0	0	SC	0	25.118	0	35.314	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	95.0	0	SC	0	24.355	0	35.297	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	100.0	0	SC	0	23.398	0	35.347	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	105.0	0	SC	0	23.167	0	35.379	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	110.0	0	SC	0	22.350	0	35.365	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	115.0	0	SC	0	20.465	0	35.248	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	120.0	0	SC	0	19.857	0	35.235	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	125.0	0	SC	0	19.818	0	35.219	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	130.0	0	SC	0	19.196	0	35.215	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	135.0	0	SC	0	18.724	0	35.215	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	140.0	0	SC	0	18.405	0	35.223	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	145.0	0	SC	0	18.136	0	35.220	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	150.0	0	SC	0	17.954	0	35.217	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	155.0	0	SC	0	17.727	0	35.211	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	160.0	0	SC	0	17.112	0	35.182	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	165.0	0	SC	0	16.129	0	35.200	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	170.0	0	SC	0	15.720	0	35.163	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	175.0	0	SC	0	15.164	0	35.169	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	180.0	0	SC	0	14.921	0	35.183	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	185.0	0	SC	0	14.862	0	35.185	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	190.0	0	SC	0	14.771	0	35.185	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	195.0	0	SC	0	14.396	0	35.185	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	200.0	0	SC	0	14.572	0	35.175	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	205.0	0	SC	0	14.313	0	35.180	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	210.0	0	SC	0	13.807	0	35.184	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	215.0	0	SC	0	13.487	0	35.160	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	220.0	0	SC	0	13.426	0	35.175	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	225.0	0	SC	0	13.372	0	35.157	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	230.0	0	SC	0	13.393	0	35.154	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	235.0	0	SC	0	12.966	0	35.134	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	240.0	0	SC	0	12.635	0	35.126	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	245.0	0	SC	0	12.371	0	35.103	0
@6580__1989402	006	B	05/02/1989	15:57	63.1169	0.9669	0	250.0	0	SC	0	12.266	0	35.114	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	0.0	0	SC	0	29.989	0	35.287	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	5.0	0	SC	0	30.012	0	35.297	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	10.0	0	SC	0	29.976	0	35.290	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	15.0	0	SC	0	29.975	0	35.289	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	20.0	0	SC	0	29.982	0	35.291	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	25.0	0	SC	0	29.979	0	35.300	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	30.0	0	SC	0	29.967	0	35.310	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	35.0	0	SC	0	29.948	0	35.316	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	40.0	0	SC	0	29.887	0	35.313	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	45.0	0	SC	0	29.523	0	35.281	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	50.0	0	SC	0	28.893	0	35.300	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	55.0	0	SC	0	27.920	0	35.308	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	60.0	0	SC	0	27.605	0	35.357	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	65.0	0	SC	0	27.345	0	35.409	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	70.0	0	SC	0	26.759	0	35.435	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	75.0	0	SC	0	25.774	0	35.407	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	80.0	0	SC	0	24.409	0	35.325	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	85.0	0	SC	0	23.322	0	35.354	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	90.0	0	SC	0	22.179	0	35.286	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	95.0	0	SC	0	21.663	0	35.274	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	100.0	0	SC	0	21.337	0	35.259	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	105.0	0	SC	0	20.824	0	35.231	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	110.0	0	SC	0	20.327	0	35.237	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	115.0	0	SC	0	20.193	0	35.247	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	120.0	0	SC	0	20.141	0	35.245	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	125.0	0	SC	0	20.042	0	35.246	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	130.0	0	SC	0	19.639	0	35.305	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	135.0	0	SC	0	19.161	0	35.286	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	140.0	0	SC	0	18.739	0	35.290	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	145.0	0	SC	0	18.146	0	35.243	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	150.0	0	SC	0	17.384	0	35.237	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	155.0	0	SC	0	16.658	0	35.236	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	160.0	0	SC	0	16.007	0	35.193	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	165.0	0	SC	0	15.636	0	35.193	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	170.0	0	SC	0	15.471	0	35.188	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	175.0	0	SC	0	15.347	0	35.189	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	180.0	0	SC	0	15.288	0	35.190	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	185.0	0	SC	0	15.194	0	35.189	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	190.0	0	SC	0	14.916	0	35.175	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	195.0	0	SC	0	14.221	0	35.163	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	200.0	0	SC	0	14.062	0	35.161	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	205.0	0	SC	0	13.976	0	35.167	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	210.0	0	SC	0	13.769	0	35.151	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	215.0	0	SC	0	13.148	0	35.137	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	220.0	0	SC	0	12.935	0	35.145	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	225.0	0	SC	0	12.853	0	35.144	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	230.0	0	SC	0	12.717	0	35.128	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	235.0	0	SC	0	12.411	0	35.100	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	240.0	0	SC	0	12.228	0	35.105	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	245.0	0	SC	0	12.141	0	35.103	0
@6580__1989402	007	B	05/02/1989	18:54	63.0169	1.3328	0	250.0	0	SC	0	12.031	0	35.099	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	0.0	0	SC	0	29.960	0	35.286	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	5.0	0	SC	0	29.961	0	35.283	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	10.0	0	SC	0	29.972	0	35.290	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	15.0	0	SC	0	29.972	0	35.290	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	20.0	0	SC	0	29.976	0	35.291	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	25.0	0	SC	0	29.975	0	35.293	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	30.0	0	SC	0	29.977	0	35.301	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	35.0	0	SC	0	29.967	0	35.308	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	40.0	0	SC	0	29.936	0	35.315	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	45.0	0	SC	0	29.704	0	35.297	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	50.0	0	SC	0	29.162	0	35.268	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	55.0	0	SC	0	28.161	0	35.262	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	60.0	0	SC	0	27.677	0	35.336	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	65.0	0	SC	0	27.552	0	35.376	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	70.0	0	SC	0	27.326	0	35.413	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	75.0	0	SC	0	26.579	0	35.447	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	80.0	0	SC	0	25.661	0	35.446	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	85.0	0	SC	0	24.566	0	35.348	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	90.0	0	SC	0	23.528	0	35.371	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	95.0	0	SC	0	22.599	0	35.318	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	100.0	0	SC	0	21.958	0	35.282	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	105.0	0	SC	0	21.547	0	35.247	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	110.0	0	SC	0	21.143	0	35.237	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	115.0	0	SC	0	20.841	0	35.184	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	120.0	0	SC	0	20.371	0	35.229	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	125.0	0	SC	0	20.179	0	35.250	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	130.0	0	SC	0	20.107	0	35.240	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	135.0	0	SC	0	19.770	0	35.288	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	140.0	0	SC	0	19.375	0	35.305	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	145.0	0	SC	0	18.870	0	35.289	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	150.0	0	SC	0	18.199	0	35.240	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	155.0	0	SC	0	17.485	0	35.189	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	160.0	0	SC	0	16.922	0	35.190	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	165.0	0	SC	0	16.011	0	35.164	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	170.0	0	SC	0	15.739	0	35.160	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	175.0	0	SC	0	15.487	0	35.170	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	180.0	0	SC	0	15.372	0	35.182	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	185.0	0	SC	0	15.330	0	35.184	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	190.0	0	SC	0	15.185	0	35.177	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	195.0	0	SC	0	14.725	0	35.172	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	200.0	0	SC	0	14.180	0	35.156	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	205.0	0	SC	0	14.021	0	35.157	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	210.0	0	SC	0	13.799	0	35.156	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	215.0	0	SC	0	13.346	0	35.127	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	220.0	0	SC	0	12.999	0	35.145	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	225.0	0	SC	0	12.880	0	35.137	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	230.0	0	SC	0	12.708	0	35.126	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	235.0	0	SC	0	12.444	0	35.105	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	240.0	0	SC	0	12.225	0	35.104	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	245.0	0	SC	0	12.094	0	35.098	0
@6580__1989402	008	B	05/02/1989	19:37	63.0669	1.3000	0	250.0	0	SC	0	11.947	0	35.095	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	0.0	0	SC	0	29.850	0	35.136	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	5.0	0	SC	0	29.818	0	35.135	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	10.0	0	SC	0	29.822	0	35.145	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	15.0	0	SC	0	29.926	0	35.146	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	20.0	0	SC	0	29.831	0	35.149	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	25.0	0	SC	0	29.830	0	35.146	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	30.0	0	SC	0	29.833	0	35.152	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	35.0	0	SC	0	29.819	0	35.169	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	40.0	0	SC	0	29.789	0	35.202	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	45.0	0	SC	0	29.703	0	35.231	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	50.0	0	SC	0	29.377	0	35.244	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	55.0	0	SC	0	28.621	0	35.260	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	60.0	0	SC	0	27.902	0	35.314	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	65.0	0	SC	0	27.512	0	35.356	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	70.0	0	SC	0	27.089	0	35.383	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	75.0	0	SC	0	26.542	0	35.367	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	80.0	0	SC	0	25.536	0	35.428	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	85.0	0	SC	0	24.813	0	35.455	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	90.0	0	SC	0	24.182	0	35.439	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	95.0	0	SC	0	23.231	0	35.430	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	100.0	0	SC	0	22.157	0	35.418	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	105.0	0	SC	0	21.426	0	35.396	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	110.0	0	SC	0	21.227	0	35.417	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	115.0	0	SC	0	20.849	0	35.392	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	120.0	0	SC	0	20.278	0	35.339	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	125.0	0	SC	0	19.725	0	35.318	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	130.0	0	SC	0	19.087	0	35.300	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	135.0	0	SC	0	18.273	0	35.269	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	140.0	0	SC	0	17.284	0	35.219	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	145.0	0	SC	0	16.761	0	35.240	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	150.0	0	SC	0	16.714	0	35.259	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	155.0	0	SC	0	16.679	0	35.260	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	160.0	0	SC	0	16.572	0	35.259	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	165.0	0	SC	0	16.430	0	35.250	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	170.0	0	SC	0	15.660	0	35.192	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	175.0	0	SC	0	15.312	0	35.229	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	180.0	0	SC	0	15.231	0	35.232	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	185.0	0	SC	0	15.049	0	35.211	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	190.0	0	SC	0	14.778	0	35.201	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	195.0	0	SC	0	14.485	0	35.163	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	200.0	0	SC	0	14.124	0	35.154	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	205.0	0	SC	0	13.793	0	35.163	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	210.0	0	SC	0	13.535	0	35.154	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	215.0	0	SC	0	13.317	0	35.157	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	220.0	0	SC	0	13.184	0	35.152	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	225.0	0	SC	0	13.023	0	35.134	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	230.0	0	SC	0	12.764	0	35.127	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	235.0	0	SC	0	12.612	0	35.113	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	240.0	0	SC	0	12.297	0	35.083	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	245.0	0	SC	0	12.129	0	35.097	0
@6580__1989402	009	B	05/02/1989	22:21	63.0328	1.6500	0	250.0	0	SC	0	12.073	0	35.098	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	0.0	0	SC	0	29.813	0	35.239	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	5.0	0	SC	0	29.819	0	35.242	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	10.0	0	SC	0	29.816	0	35.242	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	15.0	0	SC	0	29.819	0	35.242	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	20.0	0	SC	0	29.822	0	35.247	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	25.0	0	SC	0	29.824	0	35.248	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	30.0	0	SC	0	29.825	0	35.250	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	35.0	0	SC	0	29.809	0	35.255	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	40.0	0	SC	0	29.556	0	35.260	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	45.0	0	SC	0	28.521	0	35.331	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	50.0	0	SC	0	28.224	0	35.406	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	55.0	0	SC	0	27.853	0	35.446	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	60.0	0	SC	0	27.035	0	35.434	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	65.0	0	SC	0	26.301	0	35.445	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	70.0	0	SC	0	25.069	0	35.424	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	75.0	0	SC	0	24.010	0	35.453	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	80.0	0	SC	0	23.386	0	35.445	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	85.0	0	SC	0	23.053	0	35.455	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	90.0	0	SC	0	22.953	0	35.449	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	95.0	0	SC	0	22.739	0	35.435	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	100.0	0	SC	0	22.347	0	35.386	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	105.0	0	SC	0	21.593	0	35.355	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	110.0	0	SC	0	20.932	0	35.306	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	115.0	0	SC	0	20.358	0	35.288	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	120.0	0	SC	0	20.016	0	35.295	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	125.0	0	SC	0	19.562	0	35.277	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	130.0	0	SC	0	18.874	0	35.291	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	135.0	0	SC	0	18.483	0	35.271	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	140.0	0	SC	0	17.501	0	35.213	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	145.0	0	SC	0	16.823	0	35.230	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	150.0	0	SC	0	16.245	0	35.199	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	155.0	0	SC	0	15.579	0	35.213	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	160.0	0	SC	0	15.128	0	35.180	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	165.0	0	SC	0	14.761	0	35.182	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	170.0	0	SC	0	14.706	0	35.191	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	175.0	0	SC	0	14.670	0	35.196	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	180.0	0	SC	0	14.608	0	35.189	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	185.0	0	SC	0	14.329	0	35.181	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	190.0	0	SC	0	14.204	0	35.187	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	195.0	0	SC	0	14.099	0	35.174	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	200.0	0	SC	0	13.763	0	35.156	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	205.0	0	SC	0	13.472	0	35.156	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	210.0	0	SC	0	13.437	0	35.158	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	215.0	0	SC	0	13.341	0	35.148	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	220.0	0	SC	0	13.081	0	35.133	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	225.0	0	SC	0	12.880	0	35.136	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	230.0	0	SC	0	12.801	0	35.131	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	235.0	0	SC	0	12.712	0	35.131	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	240.0	0	SC	0	12.642	0	35.129	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	245.0	0	SC	0	12.539	0	35.108	0
@6580__1989402	010	B	05/03/1989	01:49	63.0000	2.0000	0	250.0	0	SC	0	12.155	0	35.092	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	0.0	0	SC	0	29.707	0	35.215	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	5.0	0	SC	0	29.694	0	35.215	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	10.0	0	SC	0	29.682	0	35.211	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	15.0	0	SC	0	29.638	0	35.216	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	20.0	0	SC	0	29.542	0	35.226	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	25.0	0	SC	0	29.399	0	35.259	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	30.0	0	SC	0	29.201	0	35.311	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	35.0	0	SC	0	28.927	0	35.357	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	40.0	0	SC	0	28.752	0	35.378	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	45.0	0	SC	0	28.426	0	35.413	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	50.0	0	SC	0	28.276	0	35.433	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	55.0	0	SC	0	28.105	0	35.454	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	60.0	0	SC	0	27.971	0	35.456	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	65.0	0	SC	0	27.581	0	35.473	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	70.0	0	SC	0	27.106	0	35.513	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	75.0	0	SC	0	26.688	0	35.495	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	80.0	0	SC	0	26.287	0	35.493	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	85.0	0	SC	0	25.685	0	35.452	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	90.0	0	SC	0	23.979	0	35.412	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	95.0	0	SC	0	23.081	0	35.388	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	100.0	0	SC	0	22.336	0	35.428	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	105.0	0	SC	0	21.294	0	35.327	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	110.0	0	SC	0	20.866	0	35.300	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	115.0	0	SC	0	20.694	0	35.277	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	120.0	0	SC	0	20.470	0	35.258	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	125.0	0	SC	0	20.401	0	35.324	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	130.0	0	SC	0	20.115	0	35.336	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	135.0	0	SC	0	19.617	0	35.345	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	140.0	0	SC	0	19.323	0	35.339	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	145.0	0	SC	0	18.862	0	35.299	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	150.0	0	SC	0	18.191	0	35.273	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	155.0	0	SC	0	17.889	0	35.284	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	160.0	0	SC	0	17.722	0	35.267	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	165.0	0	SC	0	17.438	0	35.250	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	170.0	0	SC	0	17.001	0	35.222	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	175.0	0	SC	0	16.584	0	35.227	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	180.0	0	SC	0	16.085	0	35.231	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	185.0	0	SC	0	15.812	0	35.208	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	190.0	0	SC	0	15.216	0	35.185	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	195.0	0	SC	0	14.951	0	35.181	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	200.0	0	SC	0	14.506	0	35.172	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	205.0	0	SC	0	14.152	0	35.173	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	210.0	0	SC	0	13.892	0	35.167	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	215.0	0	SC	0	13.690	0	35.167	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	220.0	0	SC	0	13.523	0	35.165	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	225.0	0	SC	0	13.326	0	35.167	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	230.0	0	SC	0	13.122	0	35.165	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	235.0	0	SC	0	12.929	0	35.137	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	240.0	0	SC	0	12.577	0	35.126	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	245.0	0	SC	0	12.510	0	35.130	0
@6580__1989402	011	B	05/03/1989	12:58	62.0000	2.0000	0	250.0	0	SC	0	12.423	0	35.127	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	0.0	0	SC	0	29.850	0	35.132	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	5.0	0	SC	0	29.855	0	35.132	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	10.0	0	SC	0	29.852	0	35.134	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	15.0	0	SC	0	29.864	0	35.143	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	20.0	0	SC	0	29.868	0	35.164	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	25.0	0	SC	0	29.814	0	35.224	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	30.0	0	SC	0	29.513	0	35.189	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	35.0	0	SC	0	28.824	0	35.365	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	40.0	0	SC	0	28.591	0	35.410	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	45.0	0	SC	0	28.450	0	35.410	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	50.0	0	SC	0	27.962	0	35.392	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	55.0	0	SC	0	27.413	0	35.373	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	60.0	0	SC	0	26.964	0	35.375	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	65.0	0	SC	0	26.306	0	35.401	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	70.0	0	SC	0	25.934	0	35.409	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	75.0	0	SC	0	25.830	0	35.424	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	80.0	0	SC	0	25.419	4	35.445	4
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	85.0	0	SC	0	28.072	4	35.441	4
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	90.0	0	SC	0	24.054		35.364	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	95.0	0	SC	0	22.623	0	35.374	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	100.0	0	SC	0	21.707	0	35.280	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	105.0	0	SC	0	21.451	0	35.263	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	110.0	0	SC	0	20.766	0	35.214	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	115.0	0	SC	0	19.836	0	35.201	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	120.0	0	SC	0	19.394	0	35.212	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	125.0	0	SC	0	19.224	0	35.218	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	130.0	0	SC	0	19.169	0	35.233	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	135.0	0	SC	0	18.755	0	35.251	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	140.0	0	SC	0	18.039	0	35.251	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	145.0	0	SC	0	17.252	0	35.258	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	150.0	0	SC	0	17.044	0	35.262	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	155.0	0	SC	0	16.837	0	35.255	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	160.0	0	SC	0	16.580	0	35.250	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	165.0	0	SC	0	16.309	0	35.243	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	170.0	0	SC	0	15.853	0	35.246	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	175.0	0	SC	0	15.467	0	35.250	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	180.0	0	SC	0	15.137	0	35.238	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	185.0	0	SC	0	14.872	0	35.207	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	190.0	0	SC	0	14.688	0	35.218	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	195.0	0	SC	0	14.599	0	35.207	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	200.0	0	SC	0	14.478	0	35.216	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	205.0	0	SC	0	14.386	0	35.220	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	210.0	0	SC	0	13.925	0	35.190	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	215.0	0	SC	0	13.696	0	35.146	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	220.0	0	SC	0	13.269	0	35.146	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	225.0	0	SC	0	13.057	0	35.156	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	230.0	0	SC	0	12.907	0	35.152	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	235.0	0	SC	0	12.811	0	35.155	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	240.0	0	SC	0	12.728	0	35.152	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	245.0	0	SC	0	12.631	0	35.143	0
@6580__1989402	012	B	05/03/1989	21:45	62.0000	1.6669	0	250.0	0	SC	0	12.242	0	35.104	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	0.0	0	SC	0	30.312	0	35.036	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	5.0	0	SC	0	29.958	0	35.297	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	10.0	0	SC	0	29.929	0	35.296	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	15.0	0	SC	0	29.921	0	35.294	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	20.0	0	SC	0	29.919	0	35.295	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	25.0	0	SC	0	29.911	0	35.297	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	30.0	0	SC	0	29.898	0	35.303	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	35.0	0	SC	0	29.868	0	35.316	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	40.0	0	SC	0	29.766	0	35.327	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	45.0	0	SC	0	28.886	0	35.227	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	50.0	0	SC	0	27.885	0	35.404	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	55.0	0	SC	0	27.652	0	35.412	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	60.0	0	SC	0	26.872	0	35.461	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	65.0	0	SC	0	26.195	0	35.457	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	70.0	0	SC	0	25.721	0	35.435	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	75.0	0	SC	0	25.232	0	35.399	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	80.0	0	SC	0	24.984	0	35.388	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	85.0	0	SC	0	24.778	0	35.372	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	90.0	0	SC	0	24.285	0	35.341	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	95.0	0	SC	0	23.215	0	35.254	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	100.0	0	SC	0	22.207	0	35.257	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	105.0	0	SC	0	21.080	0	35.195	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	110.0	0	SC	0	20.407	0	35.227	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	115.0	0	SC	0	20.252	0	35.260	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	120.0	0	SC	0	20.038	0	35.258	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	125.0	0	SC	0	19.753	0	35.231	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	130.0	0	SC	0	19.462	0	35.223	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	135.0	0	SC	0	18.700	0	35.180	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	140.0	0	SC	0	18.277	0	35.233	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	145.0	0	SC	0	18.274	0	35.237	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	150.0	0	SC	0	18.178	0	35.233	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	155.0	0	SC	0	17.312	0	35.235	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	160.0	0	SC	0	16.602	0	35.221	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	165.0	0	SC	0	15.922	0	35.193	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	170.0	0	SC	0	15.524	0	35.195	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	175.0	0	SC	0	15.328	0	35.178	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	180.0	0	SC	0	15.091	0	35.174	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	185.0	0	SC	0	14.984	0	35.189	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	190.0	0	SC	0	14.863	0	35.171	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	195.0	0	SC	0	14.634	0	35.188	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	200.0	0	SC	0	14.376	0	35.166	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	205.0	0	SC	0	13.815	0	35.156	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	210.0	0	SC	0	13.576	0	35.164	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	215.0	0	SC	0	13.393	0	35.155	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	220.0	0	SC	0	13.298	0	35.162	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	225.0	0	SC	0	13.191	0	35.159	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	230.0	0	SC	0	13.042	0	35.152	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	235.0	0	SC	0	12.928	0	35.142	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	240.0	0	SC	0	12.724	0	35.129	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	245.0	0	SC	0	12.593	0	35.129	0
@6580__1989402	013	B	05/04/1989	00:57	62.0000	1.3000	0	250.0	0	SC	0	12.517	0	35.130	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	5.0	0	SC	0	29.724	0	35.309	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	10.0	0	SC	0	29.715	0	35.308	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	15.0	0	SC	0	29.717	0	35.307	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	20.0	0	SC	0	29.714	0	35.309	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	25.0	0	SC	0	29.709	0	35.305	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	30.0	0	SC	0	29.686	0	35.302	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	35.0	0	SC	0	29.654	0	35.303	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	40.0	0	SC	0	29.483	0	35.315	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	45.0	0	SC	0	28.221	0	35.312	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	50.0	0	SC	0	26.725	0	35.327	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	55.0	0	SC	0	26.073	0	35.357	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	60.0	0	SC	0	25.742	0	35.389	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	65.0	0	SC	0	25.613	0	35.434	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	70.0	0	SC	0	25.399	0	35.413	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	75.0	0	SC	0	25.018	0	35.374	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	80.0	0	SC	0	24.413	0	35.257	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	85.0	0	SC	0	23.404	0	35.281	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	90.0	0	SC	0	22.928	0	35.323	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	95.0	0	SC	0	22.679	0	35.345	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	100.0	0	SC	0	21.941	0	35.296	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	105.0	0	SC	0	21.025	0	35.250	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	110.0	0	SC	0	20.610	0	35.282	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	115.0	0	SC	0	20.487	0	35.284	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	120.0	0	SC	0	20.425	0	35.283	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	125.0	0	SC	0	20.185	0	35.218	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	130.0	0	SC	0	18.741	0	35.136	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	135.0	0	SC	0	17.837	0	35.191	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	140.0	0	SC	0	17.587	0	35.219	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	145.0	0	SC	0	17.226	0	35.231	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	150.0	0	SC	0	16.880	0	35.203	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	155.0	0	SC	0	16.482	0	35.189	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	160.0	0	SC	0	15.866	0	35.179	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	165.0	0	SC	0	15.662	0	35.188	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	170.0	0	SC	0	15.564	0	35.180	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	175.0	0	SC	0	15.342	0	35.174	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	180.0	0	SC	0	15.018	0	35.182	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	185.0	0	SC	0	14.992	0	35.189	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	190.0	0	SC	0	14.984	0	35.190	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	195.0	0	SC	0	14.971	0	35.190	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	200.0	0	SC	0	14.912	0	35.189	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	205.0	0	SC	0	14.735	0	35.181	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	210.0	0	SC	0	14.621	0	35.187	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	215.0	0	SC	0	14.483	0	35.174	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	220.0	0	SC	0	14.302	0	35.176	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	225.0	0	SC	0	14.135	0	35.166	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	230.0	0	SC	0	13.849	0	35.166	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	235.0	0	SC	0	13.594	0	35.161	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	240.0	0	SC	0	13.289	0	35.132	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	245.0	0	SC	0	12.993	0	35.140	0
@6580__1989402	014	B	05/04/1989	04:07	62.0000	1.0000	0	250.0	0	SC	0	13.103	0	35.142	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	0.0	0	SC	0	30.154	0	35.377	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	5.0	0	SC	0	30.107	0	35.371	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	10.0	0	SC	0	30.002	0	35.365	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	15.0	0	SC	0	29.978	0	35.366	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	20.0	0	SC	0	29.967	0	35.367	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	25.0	0	SC	0	29.953	0	35.367	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	30.0	0	SC	0	29.922	0	35.362	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	35.0	0	SC	0	29.843	0	35.356	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	40.0	0	SC	0	29.641	0	35.322	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	45.0	0	SC	0	28.420	0	35.299	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	50.0	0	SC	0	27.638	4	35.422	4
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	55.0	0	SC	0	27.325	4	35.138	4
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	60.0	0	SC	0	27.008	0	35.441	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	65.0	0	SC	0	26.778	0	35.437	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	70.0	0	SC	0	26.331	0	35.429	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	75.0	0	SC	0	25.948	0	35.432	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	80.0	0	SC	0	25.187	0	35.479	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	85.0	0	SC	0	24.538	4	35.504	4
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	90.0	0	SC	0	24.089	4	33.835	4
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	95.0	0	SC	0	23.693	4	32.943	4
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	100.0	0	SC	0	22.799	0	35.421	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	105.0	0	SC	0	22.159	0	35.382	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	110.0	0	SC	0	21.055	0	35.277	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	115.0	0	SC	0	20.511	0	35.263	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	120.0	0	SC	0	19.543	0	35.183	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	125.0	0	SC	0	18.694	0	35.191	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	130.0	0	SC	0	18.230	0	35.202	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	135.0	0	SC	0	18.006	0	35.203	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	140.0	0	SC	0	17.762	0	35.193	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	145.0	0	SC	0	17.468	0	35.202	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	150.0	0	SC	0	17.275	0	35.214	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	155.0	0	SC	0	16.964	0	35.208	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	160.0	0	SC	0	16.557	0	35.207	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	165.0	0	SC	0	16.243	0	35.195	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	170.0	0	SC	0	15.881	0	35.184	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	175.0	0	SC	0	15.614	0	35.195	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	180.0	0	SC	0	15.310	0	35.198	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	185.0	0	SC	0	14.884	0	35.202	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	190.0	0	SC	0	14.746	0	35.195	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	195.0	0	SC	0	14.640	0	35.203	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	200.0	0	SC	0	14.454	0	35.195	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	205.0	0	SC	0	14.202	0	35.181	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	210.0	0	SC	0	14.088	0	35.191	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	215.0	0	SC	0	13.887	0	35.161	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	220.0	0	SC	0	13.628	0	35.171	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	225.0	0	SC	0	13.494	0	35.192	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	230.0	0	SC	0	13.125	0	35.206	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	235.0	0	SC	0	13.277	0	35.200	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	240.0	0	SC	0	13.094	0	35.168	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	245.0	0	SC	0	12.623	0	35.117	0
@6580__1989402	015	B	05/04/1989	07:34	62.0169	0.6669	0	250.0	0	SC	0	12.465	0	35.117	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	0.0	0	SC	0	30.221	0	35.380	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	5.0	0	SC	0	30.182	0	35.364	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	10.0	0	SC	0	30.010	0	35.344	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	15.0	0	SC	0	29.908	0	35.359	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	20.0	0	SC	0	29.887	0	35.341	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	25.0	0	SC	0	29.861	0	35.359	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	30.0	0	SC	0	29.728	0	35.341	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	35.0	0	SC	0	29.120	0	35.323	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	40.0	0	SC	0	29.244	0	35.370	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	45.0	0	SC	0	27.786	0	35.420	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	50.0	0	SC	0	27.562	0	35.443	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	55.0	0	SC	0	27.768	0	35.428	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	60.0	0	SC	0	26.792	0	35.405	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	65.0	0	SC	0	26.529	0	35.423	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	70.0	0	SC	0	26.461	0	35.406	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	75.0	0	SC	0	26.114	0	35.375	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	80.0	0	SC	0	25.759	0	35.403	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	85.0	0	SC	0	25.495	0	35.441	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	90.0	0	SC	0	25.162	0	35.444	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	95.0	0	SC	0	24.288	0	35.405	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	100.0	0	SC	0	23.411	0	35.404	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	105.0	0	SC	0	22.429	0	35.370	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	110.0	0	SC	0	21.771	0	35.349	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	115.0	0	SC	0	21.210	0	35.323	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	120.0	0	SC	0	20.941	0	35.312	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	125.0	0	SC	0	20.438	0	35.296	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	130.0	0	SC	0	19.945	0	35.217	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	135.0	0	SC	0	18.734	0	35.195	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	140.0	0	SC	0	18.136	0	35.189	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	145.0	0	SC	0	17.742	0	35.197	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	150.0	0	SC	0	17.487	0	35.191	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	155.0	0	SC	0	17.170	0	35.184	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	160.0	0	SC	0	16.615	0	35.173	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	165.0	0	SC	0	16.197	0	35.172	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	170.0	0	SC	0	15.717	0	35.166	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	175.0	0	SC	0	15.447	0	35.181	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	180.0	0	SC	0	15.227	0	35.179	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	185.0	0	SC	0	15.140	0	35.190	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	190.0	0	SC	0	15.021	0	35.193	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	195.0	0	SC	0	14.722	0	35.181	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	200.0	0	SC	0	14.473	0	35.166	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	205.0	0	SC	0	14.718	0	35.170	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	210.0	0	SC	0	14.173	0	35.176	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	215.0	0	SC	0	14.111	0	35.179	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	220.0	0	SC	0	13.955	0	35.154	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	225.0	0	SC	0	13.639	0	35.138	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	230.0	0	SC	0	13.426	0	35.142	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	235.0	0	SC	0	13.333	0	35.144	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	240.0	0	SC	0	13.008	0	35.131	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	245.0	0	SC	0	12.394	0	35.105	0
@6580__1989402	016	B	05/04/1989	11:19	62.0000	0.3328	0	250.0	0	SC	0	12.247	0	35.107	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	0.0	0	SC	0	30.019	0	35.352	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	5.0	0	SC	0	30.001	0	35.347	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	10.0	0	SC	0	29.917	0	35.341	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	15.0	0	SC	0	29.876	0	35.348	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	20.0	0	SC	0	29.862	0	35.350	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	25.0	0	SC	0	29.820	0	35.347	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	30.0	0	SC	0	29.595	0	35.333	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	35.0	0	SC	0	29.137	0	35.311	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	40.0	0	SC	0	28.431	0	35.354	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	45.0	0	SC	0	28.124	0	35.391	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	50.0	0	SC	0	27.821	0	35.410	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	55.0	0	SC	0	27.474	0	35.415	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	60.0	0	SC	0	27.079	0	35.415	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	65.0	0	SC	0	26.932	0	35.417	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	70.0	0	SC	0	26.820	0	35.412	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	75.0	0	SC	0	26.544	0	35.363	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	80.0	0	SC	0	25.677	0	35.343	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	85.0	0	SC	0	24.759	0	35.399	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	90.0	0	SC	0	23.774	0	35.350	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	95.0	0	SC	0	22.503	0	35.322	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	100.0	0	SC	0	21.950	0	35.324	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	105.0	0	SC	0	21.362	0	35.310	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	110.0	0	SC	0	21.092	0	35.321	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	115.0	0	SC	0	20.823	0	35.289	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	120.0	0	SC	0	19.672	0	35.190	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	125.0	0	SC	0	18.540	0	35.226	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	130.0	0	SC	0	17.878	0	35.168	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	135.0	0	SC	0	17.371	0	35.166	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	140.0	0	SC	0	16.756	0	35.154	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	145.0	0	SC	0	16.237	0	35.164	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	150.0	0	SC	0	15.862	0	35.169	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	155.0	0	SC	0	15.405	0	35.164	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	160.0	0	SC	0	15.128	0	35.169	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	165.0	0	SC	0	14.975	0	35.178	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	170.0	0	SC	0	14.745	0	35.167	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	175.0	0	SC	0	14.492	0	35.155	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	180.0	0	SC	0	14.218	0	35.151	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	185.0	0	SC	0	14.122	0	35.161	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	190.0	0	SC	0	14.071	0	35.166	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	195.0	0	SC	0	13.962	0	35.160	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	200.0	0	SC	0	13.720	0	35.154	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	205.0	0	SC	0	13.553	0	35.142	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	210.0	0	SC	0	13.398	0	35.150	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	215.0	0	SC	0	13.351	0	35.145	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	220.0	0	SC	0	13.220	0	35.136	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	225.0	0	SC	0	13.084	0	35.134	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	230.0	0	SC	0	13.045	0	35.140	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	235.0	0	SC	0	13.051	0	35.169	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	240.0	0	SC	0	13.070	0	35.208	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	245.0	0	SC	0	12.752	0	35.166	0
@6580__1989402	017	B	05/04/1989	14:43	61.9828	0.0169	0	250.0	0	SC	0	12.523	0	35.171	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	0.0	0	SC	0	30.358	0	35.302	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	5.0	0	SC	0	30.308	0	35.290	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	10.0	0	SC	0	30.121	0	35.296	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	15.0	0	SC	0	30.107	0	35.296	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	20.0	0	SC	0	30.094	0	35.299	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	25.0	0	SC	0	30.078	0	35.297	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	30.0	0	SC	0	28.884	4	35.287	4
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	35.0	0	SC	0	29.214	4	35.282	4
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	40.0	0	SC	0	28.748	0	35.330	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	45.0	0	SC	0	28.461	0	35.358	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	50.0	0	SC	0	28.271	0	35.374	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	55.0	0	SC	0	27.975	0	35.377	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	60.0	0	SC	0	27.612	0	35.375	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	65.0	0	SC	0	27.086	0	35.347	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	70.0	0	SC	0	26.570	0	35.320	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	75.0	0	SC	0	25.751	0	35.256	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	80.0	0	SC	0	24.256	0	35.271	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	85.0	0	SC	0	23.539	0	35.326	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	90.0	0	SC	0	22.964	0	35.344	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	95.0	0	SC	0	22.368	0	35.279	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	100.0	0	SC	0	21.307	0	35.281	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	105.0	0	SC	0	20.820	0	35.284	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	110.0	0	SC	0	20.497	0	35.281	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	115.0	0	SC	0	20.305	0	35.271	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	120.0	0	SC	0	20.053	0	35.245	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	125.0	0	SC	0	19.823	0	35.240	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	130.0	0	SC	0	19.372	0	35.184	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	135.0	0	SC	0	18.793	0	35.211	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	140.0	0	SC	0	18.509	0	35.198	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	145.0	0	SC	0	18.110	0	35.191	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	150.0	0	SC	0	17.640	0	35.183	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	155.0	0	SC	0	17.346	0	35.191	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	160.0	0	SC	0	17.112	0	35.192	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	165.0	0	SC	0	16.677	0	35.170	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	170.0	0	SC	0	16.245	0	35.181	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	175.0	0	SC	0	15.892	0	35.152	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	180.0	0	SC	0	15.483	0	35.170	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	185.0	0	SC	0	15.094	0	35.136	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	190.0	0	SC	0	14.685	0	35.159	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	195.0	0	SC	0	14.228	0	35.125	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	200.0	0	SC	0	13.897	0	35.118	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	205.0	0	SC	0	13.652	0	35.129	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	210.0	0	SC	0	13.548	0	35.127	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	215.0	0	SC	0	13.498	0	35.122	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	220.0	0	SC	0	13.300	0	35.100	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	225.0	0	SC	0	12.972	0	35.085	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	230.0	0	SC	0	12.768	0	35.078	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	235.0	0	SC	0	12.554	0	35.080	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	240.0	0	SC	0	12.456	0	35.072	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	245.0	0	SC	0	12.309	0	35.059	0
@6580__1989402	018	B	05/08/1989	09:55	63.0169	0.9969	0	250.0	0	SC	0	12.021	0	35.035	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	0.0	0	SC	0	30.561	0	35.403	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	5.0	0	SC	0	30.408	0	35.356	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	10.0	0	SC	0	30.201	0	35.387	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	15.0	0	SC	0	30.147	0	35.390	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	20.0	0	SC	0	30.111	0	35.404	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	25.0	0	SC	0	30.085	0	35.417	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	30.0	0	SC	0	30.054	0	35.415	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	35.0	0	SC	0	29.966	0	35.402	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	40.0	0	SC	0	29.655	0	35.366	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	45.0	0	SC	0	28.349	0	35.382	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	50.0	0	SC	0	28.007	0	35.435	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	55.0	0	SC	0	27.835	0	35.436	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	60.0	0	SC	0	27.569	0	35.449	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	65.0	0	SC	0	27.287	0	35.461	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	70.0	0	SC	0	26.828	0	35.489	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	75.0	0	SC	0	26.546	0	35.528	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	80.0	0	SC	0	26.331	0	35.518	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	85.0	0	SC	0	25.764	0	35.455	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	90.0	0	SC	0	25.276	0	35.394	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	95.0	0	SC	0	24.891	0	35.381	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	100.0	0	SC	0	24.671	0	35.401	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	105.0	0	SC	0	23.984	0	35.346	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	110.0	0	SC	0	22.353	0	35.263	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	115.0	0	SC	0	21.177	0	35.245	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	120.0	0	SC	0	20.424	0	35.228	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	125.0	0	SC	0	19.749	0	35.210	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	130.0	0	SC	0	19.326	0	35.232	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	135.0	0	SC	0	18.681	0	35.239	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	140.0	0	SC	0	18.056	0	35.258	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	145.0	0	SC	0	17.532	0	35.255	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	150.0	0	SC	0	17.175	0	35.251	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	155.0	0	SC	0	16.575	0	35.179	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	160.0	0	SC	0	15.420	0	35.203	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	165.0	0	SC	0	15.188	0	35.171	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	170.0	0	SC	0	15.084	0	35.185	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	175.0	0	SC	0	15.026	0	35.186	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	180.0	0	SC	0	14.976	0	35.194	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	185.0	0	SC	0	14.932	0	35.195	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	190.0	0	SC	0	14.896	0	35.189	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	195.0	0	SC	0	14.520	0	35.140	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	200.0	0	SC	0	14.095	0	35.198	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	205.0	0	SC	0	14.027	0	35.191	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	210.0	0	SC	0	13.968	0	35.199	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	215.0	0	SC	0	13.909	0	35.194	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	220.0	0	SC	0	13.774	0	35.185	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	225.0	0	SC	0	13.653	0	35.186	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	230.0	0	SC	0	13.552	0	35.170	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	235.0	0	SC	0	13.539	0	35.178	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	240.0	0	SC	0	13.510	0	35.173	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	245.0	0	SC	0	13.436	0	35.194	0
@6580__1989402	019	B	05/10/1989	09:16	63.0000	0.9750	0	250.0	0	SC	0	13.262	0	35.186	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	0.0	0	SC	0	30.301	0	35.340	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	5.0	0	SC	0	30.293	0	35.349	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	10.0	0	SC	0	30.288	0	35.351	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	15.0	0	SC	0	30.289	0	35.350	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	20.0	0	SC	0	30.246	0	35.354	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	25.0	0	SC	0	30.175	0	35.354	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	30.0	0	SC	0	30.152	0	35.355	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	35.0	0	SC	0	29.984	0	35.333	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	40.0	0	SC	0	28.992	0	35.329	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	45.0	0	SC	0	28.380	0	35.409	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	50.0	0	SC	0	28.140	0	35.429	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	55.0	0	SC	0	27.762	0	35.431	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	60.0	0	SC	0	27.384	0	35.442	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	65.0	0	SC	0	27.185	0	35.448	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	70.0	0	SC	0	27.021	0	35.443	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	75.0	0	SC	0	26.925	0	35.437	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	80.0	0	SC	0	26.535	0	35.400	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	85.0	0	SC	0	25.818	0	35.385	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	90.0	0	SC	0	25.319	0	35.404	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	95.0	0	SC	0	24.633	0	35.372	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	100.0	0	SC	0	24.209	0	35.383	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	105.0	0	SC	0	23.222	0	35.297	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	110.0	0	SC	0	21.284	0	35.252	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	115.0	0	SC	0	20.805	0	35.314	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	120.0	0	SC	0	20.726	0	35.302	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	125.0	0	SC	0	20.478	0	35.269	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	130.0	0	SC	0	19.762	0	35.224	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	135.0	0	SC	0	19.042	0	35.220	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	140.0	0	SC	0	18.307	0	35.143	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	145.0	0	SC	0	17.716	0	35.193	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	150.0	0	SC	0	17.603	0	35.204	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	155.0	0	SC	0	17.432	0	35.193	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	160.0	0	SC	0	17.276	0	35.197	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	165.0	0	SC	0	17.104	0	35.200	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	170.0	0	SC	0	16.679	0	35.172	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	175.0	0	SC	0	16.379	0	35.183	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	180.0	0	SC	0	16.171	0	35.171	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	185.0	0	SC	0	15.610	0	35.183	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	190.0	0	SC	0	15.039	0	35.150	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	195.0	0	SC	0	14.859	0	35.140	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	200.0	0	SC	0	14.591	0	35.145	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	205.0	0	SC	0	14.159	0	35.135	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	210.0	0	SC	0	13.924	0	35.139	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	215.0	0	SC	0	13.584	0	35.110	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	220.0	0	SC	0	13.414	0	35.134	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	225.0	0	SC	0	13.342	0	35.131	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	230.0	0	SC	0	13.292	0	35.132	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	235.0	0	SC	0	13.281	0	35.139	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	240.0	0	SC	0	13.280	0	35.132	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	245.0	0	SC	0	13.274	0	35.134	0
@6580__1989402	020	B	05/10/1989	18:34	63.0000	0.0000	0	250.0	0	SC	0	13.142	0	35.130	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	0.0	0	SC	0	30.361	0	35.398	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	5.0	0	SC	0	30.370	0	35.402	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	10.0	0	SC	0	30.373	0	35.402	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	15.0	0	SC	0	30.381	0	35.407	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	20.0	0	SC	0	30.374	0	35.404	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	25.0	0	SC	0	30.305	0	35.392	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	30.0	0	SC	0	30.047	0	35.372	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	35.0	0	SC	0	29.910	0	35.387	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	40.0	0	SC	0	29.580	0	35.369	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	45.0	0	SC	0	28.738	0	35.379	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	50.0	0	SC	0	28.323	0	35.426	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	55.0	0	SC	0	27.991	0	35.428	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	60.0	0	SC	0	27.601	0	35.436	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	65.0	0	SC	0	27.211	0	35.443	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	70.0	0	SC	0	27.062	0	35.449	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	75.0	0	SC	0	26.981	0	35.448	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	80.0	0	SC	0	26.656	0	35.420	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	85.0	0	SC	0	25.981	0	35.373	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	90.0	0	SC	0	25.421	0	35.359	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	95.0	0	SC	0	25.023	0	35.363	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	100.0	0	SC	0	24.346	0	35.367	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	105.0	0	SC	0	24.020	0	35.390	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	110.0	0	SC	0	23.462	0	35.376	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	115.0	0	SC	0	22.476	0	35.352	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	120.0	0	SC	0	21.083	0	35.264	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	125.0	0	SC	0	20.670	0	35.295	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	130.0	0	SC	0	20.394	0	35.270	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	135.0	0	SC	0	19.129	0	35.140	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	140.0	0	SC	0	18.050	0	35.200	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	145.0	0	SC	0	17.966	0	35.208	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	150.0	0	SC	0	17.941	0	35.213	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	155.0	0	SC	0	17.637	0	35.162	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	160.0	0	SC	0	17.029	0	35.214	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	165.0	0	SC	0	16.390	0	35.168	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	170.0	0	SC	0	16.205	0	35.191	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	175.0	0	SC	0	16.059	0	35.173	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	180.0	0	SC	0	15.761	0	35.182	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	185.0	0	SC	0	15.202	0	35.132	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	190.0	0	SC	0	14.808	0	35.166	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	195.0	0	SC	0	14.632	0	35.165	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	200.0	0	SC	0	14.486	0	35.157	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	205.0	0	SC	0	14.204	0	35.153	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	210.0	0	SC	0	13.909	0	35.136	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	215.0	0	SC	0	13.539	0	35.132	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	220.0	0	SC	0	13.461	0	35.141	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	225.0	0	SC	0	13.417	0	35.145	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	230.0	0	SC	0	13.369	0	35.155	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	235.0	0	SC	0	13.350	0	35.150	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	240.0	0	SC	0	13.227	0	35.134	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	245.0	0	SC	0	13.041	0	35.129	0
@6580__1989402	021	B	05/11/1989	01:40	62.5128	0.0228	0	250.0	0	SC	0	12.850	0	35.176	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	0.0	0	SC	0	30.543	0	35.434	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	5.0	0	SC	0	30.507	0	35.432	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	10.0	0	SC	0	30.475	0	35.433	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	15.0	0	SC	0	30.441	0	35.442	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	20.0	0	SC	0	30.372	0	35.449	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	25.0	0	SC	0	30.167	0	35.436	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	30.0	0	SC	0	29.920	0	35.411	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	35.0	0	SC	0	29.324	0	35.354	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	40.0	0	SC	0	28.292	0	35.414	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	45.0	0	SC	0	28.184	0	35.427	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	50.0	0	SC	0	27.675	0	35.427	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	55.0	0	SC	0	27.335	0	35.435	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	60.0	0	SC	0	27.140	0	35.427	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	65.0	0	SC	0	26.732	0	35.435	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	70.0	0	SC	0	25.945	0	35.381	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	75.0	0	SC	0	24.987	0	35.377	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	80.0	0	SC	0	24.030	0	35.319	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	85.0	0	SC	0	22.686	0	35.363	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	90.0	0	SC	0	22.060	0	35.319	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	95.0	0	SC	0	21.186	0	35.363	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	100.0	0	SC	0	21.422	0	35.325	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	105.0	0	SC	0	20.877	0	35.260	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	110.0	0	SC	0	20.434	0	35.306	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	115.0	0	SC	0	20.311	4	35.286	4
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	120.0	0	SC	0	20.240	4	35.082	4
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	125.0	0	SC	0	19.775	0	35.223	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	130.0	0	SC	0	18.418	0	35.184	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	135.0	0	SC	0	18.009	0	35.204	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	140.0	0	SC	0	17.768	0	35.185	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	145.0	0	SC	0	17.232	0	35.193	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	150.0	0	SC	0	16.856	0	35.198	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	155.0	0	SC	0	16.133	0	35.105	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	160.0	0	SC	0	15.755	0	35.164	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	165.0	0	SC	0	15.718	0	35.179	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	170.0	0	SC	0	15.668	0	35.181	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	175.0	0	SC	0	15.621	0	35.184	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	180.0	0	SC	0	15.490	0	35.170	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	185.0	0	SC	0	15.084	0	35.129	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	190.0	0	SC	0	14.627	0	35.144	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	195.0	0	SC	0	14.450	0	35.166	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	200.0	0	SC	0	14.270	0	35.154	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	205.0	0	SC	0	13.961	0	35.156	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	210.0	0	SC	0	13.880	0	35.154	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	215.0	0	SC	0	13.743	0	35.148	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	220.0	0	SC	0	13.849	0	35.148	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	225.0	0	SC	0	13.529	0	35.144	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	230.0	0	SC	0	13.432	0	35.142	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	235.0	0	SC	0	13.310	0	35.140	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	240.0	0	SC	0	13.152	0	35.135	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	245.0	0	SC	0	13.113	0	35.138	0
@6580__1989402	022	B	05/11/1989	09:49	61.5519	0.0650	0	250.0	0	SC	0	13.076	0	35.136	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	0.0	0	SC	0	30.456	0	35.461	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	5.0	0	SC	0	30.465	0	35.462	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	10.0	0	SC	0	30.467	0	35.461	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	15.0	0	SC	0	30.465	0	35.461	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	20.0	0	SC	0	30.462	0	35.463	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	25.0	0	SC	0	30.390	0	35.445	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	30.0	0	SC	0	29.769	0	35.374	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	35.0	0	SC	0	28.379	0	35.382	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	40.0	0	SC	0	28.213	0	35.438	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	45.0	0	SC	0	28.180	0	35.437	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	50.0	0	SC	0	27.945	0	35.418	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	55.0	0	SC	0	27.553	0	35.417	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	60.0	0	SC	0	27.418	0	35.424	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	65.0	0	SC	0	27.343	0	35.418	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	70.0	0	SC	0	27.076	0	35.396	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	75.0	0	SC	0	26.756	0	35.418	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	80.0	0	SC	0	26.668	0	35.416	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	85.0	0	SC	0	25.838	0	35.356	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	90.0	0	SC	0	24.638	0	35.334	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	95.0	0	SC	0	23.618	0	35.315	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	100.0	0	SC	0	23.293	0	35.344	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	105.0	0	SC	0	23.076	0	35.360	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	110.0	0	SC	0	21.891	0	35.290	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	115.0	0	SC	0	21.098	0	35.312	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	120.0	0	SC	0	20.755	0	35.279	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	125.0	0	SC	0	20.203	0	35.262	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	130.0	0	SC	0	20.086	0	35.269	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	135.0	0	SC	0	19.692	0	35.204	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	140.0	0	SC	0	18.593	0	35.165	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	145.0	0	SC	0	18.003	0	35.164	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	150.0	0	SC	0	17.360	0	35.152	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	155.0	0	SC	0	16.812	0	35.148	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	160.0	0	SC	0	16.327	0	35.147	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	165.0	0	SC	0	15.853	0	35.152	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	170.0	0	SC	0	15.525	0	35.151	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	175.0	0	SC	0	15.308	0	35.174	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	180.0	0	SC	0	15.227	0	35.165	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	185.0	0	SC	0	14.805	0	35.132	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	190.0	0	SC	0	14.581	0	35.152	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	195.0	0	SC	0	14.481	0	35.159	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	200.0	0	SC	0	14.104	0	35.143	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	205.0	0	SC	0	13.963	0	35.159	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	210.0	0	SC	0	13.980	0	35.155	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	215.0	0	SC	0	13.838	0	35.167	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	220.0	0	SC	0	13.777	0	35.156	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	225.0	0	SC	0	13.743	0	35.155	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	230.0	0	SC	0	13.626	0	35.151	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	235.0	0	SC	0	13.505	0	35.142	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	240.0	0	SC	0	13.397	0	35.141	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	245.0	0	SC	0	13.243	0	35.141	0
@6580__1989402	023	B	05/11/1989	15:25	60.9750	0.0128	0	250.0	0	SC	0	13.180	0	35.148	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	0.0	0	SC	0	29.734	0	35.425	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	5.0	0	SC	0	29.666	0	35.399	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	10.0	0	SC	0	29.599	0	35.396	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	15.0	0	SC	0	29.310	0	35.376	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	20.0	0	SC	0	28.987	0	35.383	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	25.0	0	SC	0	28.702	0	35.392	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	30.0	0	SC	0	28.537	0	35.409	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	35.0	0	SC	0	28.540	0	35.430	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	40.0	0	SC	0	28.497	0	35.423	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	45.0	0	SC	0	28.447	0	35.427	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	50.0	0	SC	0	28.398	0	35.429	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	55.0	0	SC	0	28.370	0	35.432	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	60.0	0	SC	0	28.264	0	35.425	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	65.0	0	SC	0	28.208	0	35.426	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	70.0	0	SC	0	28.042	0	35.399	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	75.0	0	SC	0	27.202	0	35.365	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	80.0	0	SC	0	25.892	0	35.367	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	85.0	0	SC	0	24.926	0	35.385	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	90.0	0	SC	0	23.989	0	35.377	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	95.0	0	SC	0	22.829	0	35.300	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	100.0	0	SC	0	21.022	0	35.209	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	105.0	0	SC	0	19.892	0	35.223	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	110.0	0	SC	0	19.146	0	35.175	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	115.0	0	SC	0	18.611	0	35.201	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	120.0	0	SC	0	18.180	0	35.168	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	125.0	0	SC	0	17.492	0	35.186	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	130.0	0	SC	0	17.112	0	35.179	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	135.0	0	SC	0	16.590	0	35.178	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	140.0	0	SC	0	16.328	0	35.191	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	145.0	0	SC	0	16.106	0	35.181	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	150.0	0	SC	0	15.973	0	35.193	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	155.0	0	SC	0	15.901	0	35.189	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	160.0	0	SC	0	15.760	0	35.203	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	165.0	0	SC	0	15.545	0	35.187	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	170.0	0	SC	0	15.241	0	35.174	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	175.0	0	SC	0	15.201	0	35.180	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	180.0	0	SC	0	15.202	0	35.185	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	185.0	0	SC	0	15.052	0	35.156	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	190.0	0	SC	0	14.568	0	35.153	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	195.0	0	SC	0	14.345	0	35.138	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	200.0	0	SC	0	13.918	0	35.134	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	205.0	0	SC	0	13.638	0	35.140	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	210.0	0	SC	0	13.379	0	35.134	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	215.0	0	SC	0	13.195	0	35.127	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	220.0	0	SC	0	13.075	0	35.128	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	225.0	0	SC	0	12.943	0	35.111	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	230.0	0	SC	0	12.690	0	35.107	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	235.0	0	SC	0	12.526	0	35.106	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	240.0	0	SC	0	12.384	0	35.091	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	245.0	0	SC	0	12.311	0	35.097	0
@6580__1989403	001	B	05/21/1989	07:52	60.9578	0.0128	0	250.0	0	SC	0	12.263	0	35.095	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	0.0	0	SC	0	28.862	0	35.308	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	5.0	0	SC	0	28.863	0	35.307	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	10.0	0	SC	0	28.866	0	35.305	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	15.0	0	SC	0	28.869	0	35.306	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	20.0	0	SC	0	28.869	0	35.306	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	25.0	0	SC	0	28.868	0	35.306	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	30.0	0	SC	0	28.860	0	35.308	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	35.0	0	SC	0	28.855	0	35.309	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	40.0	0	SC	0	28.855	0	35.309	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	45.0	0	SC	0	28.840	0	35.310	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	50.0	0	SC	0	28.682	0	35.334	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	55.0	0	SC	0	28.567	0	35.442	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	60.0	0	SC	0	28.655	0	35.613	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	65.0	0	SC	0	28.648	0	35.632	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	70.0	0	SC	0	28.428	0	35.626	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	75.0	0	SC	0	27.751	0	35.571	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	80.0	0	SC	0	26.780	0	35.479	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	85.0	0	SC	0	24.569	0	35.433	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	90.0	0	SC	0	23.388	0	35.374	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	95.0	0	SC	0	22.433	0	35.337	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	100.0	0	SC	0	21.288	0	35.278	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	105.0	0	SC	0	20.534	0	35.345	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	110.0	0	SC	0	19.960	0	35.303	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	115.0	0	SC	0	19.417	0	35.272	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	120.0	0	SC	0	18.720	0	35.265	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	125.0	0	SC	0	17.917	0	35.260	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	130.0	0	SC	0	17.342	0	35.218	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	135.0	0	SC	0	16.450	0	35.225	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	140.0	0	SC	0	15.304	0	35.223	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	145.0	0	SC	0	14.135	0	35.197	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	150.0	0	SC	0	13.877	0	35.204	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	155.0	0	SC	0	13.630	0	35.201	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	160.0	0	SC	0	13.559	0	35.191	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	165.0	0	SC	0	13.510	0	35.191	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	170.0	0	SC	0	13.272	0	35.197	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	175.0	0	SC	0	13.040	0	35.180	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	180.0	0	SC	0	12.910	0	35.169	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	185.0	0	SC	0	12.547	0	35.150	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	190.0	0	SC	0	12.496	0	35.155	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	195.0	0	SC	0	12.480	0	35.154	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	200.0	0	SC	0	12.438	0	35.149	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	205.0	0	SC	0	12.307	0	35.130	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	210.0	0	SC	0	12.276	0	35.121	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	215.0	0	SC	0	12.210	0	35.123	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	220.0	0	SC	0	12.176	0	35.117	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	225.0	0	SC	0	12.164	0	35.120	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	230.0	0	SC	0	12.114	0	35.108	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	235.0	0	SC	0	12.003	0	35.093	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	240.0	0	SC	0	11.941	0	35.095	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	245.0	0	SC	0	11.938	0	35.106	0
@6580__1989404	001	B	07/09/1989	19:55	62.9828	2.0000	0	250.0	0	SC	0	11.938	0	35.108	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	0.0	0	SC	0	28.893	0	35.398	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	5.0	0	SC	0	28.872	0	35.402	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	10.0	0	SC	0	28.854	0	35.398	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	15.0	0	SC	0	28.861	0	35.402	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	20.0	0	SC	0	28.863	0	35.402	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	25.0	0	SC	0	28.866	0	35.404	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	30.0	0	SC	0	28.816	0	35.430	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	35.0	0	SC	0	28.751	0	35.576	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	40.0	0	SC	0	28.732	0	35.606	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	45.0	0	SC	0	28.696	0	35.623	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	50.0	0	SC	0	28.659	0	35.642	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	55.0	0	SC	0	28.635	0	35.645	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	60.0	0	SC	0	28.547	0	35.655	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	65.0	0	SC	0	28.123	0	35.634	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	70.0	0	SC	0	27.634	0	35.574	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	75.0	0	SC	0	26.083	0	35.381	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	80.0	0	SC	0	24.346	0	35.450	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	85.0	0	SC	0	23.358	0	35.404	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	90.0	0	SC	0	21.553	0	35.353	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	95.0	0	SC	0	20.861	0	35.316	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	100.0	0	SC	0	20.369	0	35.295	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	105.0	0	SC	0	20.166	0	35.293	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	110.0	0	SC	0	20.145	0	35.292	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	115.0	0	SC	0	19.964	0	35.283	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	120.0	0	SC	0	19.337	0	35.265	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	125.0	0	SC	0	19.270	0	35.257	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	130.0	0	SC	0	18.929	0	35.238	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	135.0	0	SC	0	18.441	0	35.257	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	140.0	0	SC	0	17.820	0	35.244	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	145.0	0	SC	0	17.405	0	35.274	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	150.0	0	SC	0	17.119	0	35.259	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	155.0	0	SC	0	16.479	0	35.253	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	160.0	0	SC	0	15.686	0	35.220	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	165.0	0	SC	0	14.465	0	35.204	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	170.0	0	SC	0	14.119	0	35.208	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	175.0	0	SC	0	13.398	0	35.160	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	180.0	0	SC	0	12.779	0	35.175	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	185.0	0	SC	0	12.604	0	35.162	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	190.0	0	SC	0	12.563	0	35.160	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	195.0	0	SC	0	12.528	0	35.159	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	200.0	0	SC	0	12.487	0	35.143	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	205.0	0	SC	0	12.470	0	35.141	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	210.0	0	SC	0	12.377	0	35.121	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	215.0	0	SC	0	12.201	0	35.111	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	220.0	0	SC	0	12.037	0	35.098	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	225.0	0	SC	0	12.005	0	35.102	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	230.0	0	SC	0	12.017	0	35.117	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	235.0	0	SC	0	11.957	0	35.121	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	240.0	0	SC	0	11.856	0	35.106	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	245.0	0	SC	0	11.679	0	35.081	0
@6580__1989404	002	B	07/09/1989	22:40	63.0000	1.7000	0	250.0	0	SC	0	11.451	0	35.069	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	5.0	0	SC	0	28.794	0	35.570	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	10.0	0	SC	0	28.794	0	35.571	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	15.0	0	SC	0	28.797	0	35.572	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	20.0	0	SC	0	28.794	0	35.573	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	25.0	0	SC	0	28.798	0	35.572	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	30.0	0	SC	0	28.789	0	35.578	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	35.0	0	SC	0	28.759	0	35.592	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	40.0	0	SC	0	28.670	0	35.631	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	45.0	0	SC	0	28.616	0	35.650	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	50.0	0	SC	0	28.588	0	35.660	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	55.0	0	SC	0	28.582	0	35.663	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	60.0	0	SC	0	28.580	0	35.663	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	65.0	0	SC	0	28.566	0	35.665	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	70.0	0	SC	0	28.445	0	35.659	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	75.0	0	SC	0	28.273	0	35.625	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	80.0	0	SC	0	26.016		35.319	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	85.0	0	SC	0	20.580		35.298	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	100.0	0	SC	0	20.800	0	35.255	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	105.0	0	SC	0	20.259	0	35.272	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	110.0	0	SC	0	20.118	0	35.268	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	115.0	0	SC	0	19.664	0	35.242	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	120.0	0	SC	0	18.871	0	35.222	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	125.0	0	SC	0	18.538	0	35.222	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	130.0	0	SC	0	18.419	0	35.219	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	135.0	0	SC	0	18.255	0	35.227	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	140.0	0	SC	0	17.708	0	35.216	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	145.0	0	SC	0	16.423	0	35.194	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	150.0	0	SC	0	15.757	0	35.198	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	155.0	0	SC	0	15.303	0	35.197	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	160.0	0	SC	0	15.203	0	35.208	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	165.0	0	SC	0	15.060	0	35.195	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	170.0	0	SC	0	14.597	0	35.164	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	175.0	0	SC	0	14.094	0	35.175	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	180.0	0	SC	0	13.805	0	35.163	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	185.0	0	SC	0	13.655	0	35.179	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	190.0	0	SC	0	13.509	0	35.161	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	195.0	0	SC	0	13.307	0	35.153	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	200.0	0	SC	0	13.127	0	35.154	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	205.0	0	SC	0	12.964	0	35.138	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	210.0	0	SC	0	12.752	0	35.147	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	215.0	0	SC	0	12.725	0	35.153	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	220.0	0	SC	0	12.608	0	35.133	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	225.0	0	SC	0	12.535	0	35.153	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	230.0	0	SC	0	12.424	0	35.133	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	235.0	0	SC	0	12.334	0	35.124	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	240.0	0	SC	0	12.227	0	35.115	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	245.0	0	SC	0	12.190	0	35.118	0
@6580__1989404	003	B	07/10/1989	01:25	62.9828	1.4000	0	250.0	0	SC	0	12.158	0	35.110	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	0.0	0	SC	0	28.620	0	35.636	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	5.0	0	SC	0	28.609	0	35.639	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	10.0	0	SC	0	28.585	0	35.634	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	15.0	0	SC	0	28.561	0	35.637	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	20.0	0	SC	0	28.559	0	35.637	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	25.0	0	SC	0	28.557	0	35.636	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	30.0	0	SC	0	28.554	0	35.637	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	35.0	0	SC	0	28.556	0	35.634	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	40.0	0	SC	0	28.548	0	35.638	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	45.0	0	SC	0	28.540	0	35.643	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	50.0	0	SC	0	28.538	0	35.642	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	55.0	0	SC	0	28.528	0	35.643	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	60.0	0	SC	0	28.517	0	35.645	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	65.0	0	SC	0	28.003	0	35.482	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	70.0	0	SC	0	26.624	0	35.554	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	75.0	0	SC	0	26.190	0	35.491	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	80.0	0	SC	0	25.293	0	35.461	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	85.0	0	SC	0	22.923	0	35.294	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	90.0	0	SC	0	21.366	0	35.242	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	95.0	0	SC	0	20.813	0	35.287	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	100.0	0	SC	0	20.584	0	35.278	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	105.0	0	SC	0	20.237	0	35.266	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	110.0	0	SC	0	20.023	0	35.285	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	115.0	0	SC	0	19.063	0	35.182	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	120.0	0	SC	0	18.136	0	35.235	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	125.0	0	SC	0	17.888	0	35.197	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	130.0	0	SC	0	17.180	0	35.206	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	135.0	0	SC	0	16.558	0	35.213	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	140.0	0	SC	0	16.128	0	35.220	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	145.0	0	SC	0	15.712	0	35.217	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	150.0	0	SC	0	15.303	0	35.211	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	155.0	0	SC	0	14.962	0	35.183	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	160.0	0	SC	0	14.567	0	35.181	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	165.0	0	SC	0	14.289	0	35.174	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	170.0	0	SC	0	13.952	0	35.188	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	175.0	0	SC	0	13.718	0	35.196	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	180.0	0	SC	0	13.545	0	35.197	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	185.0	0	SC	0	13.385	0	35.167	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	190.0	0	SC	0	13.292	0	35.179	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	195.0	0	SC	0	13.177	0	35.172	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	200.0	0	SC	0	13.098	0	35.163	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	205.0	0	SC	0	13.059	0	35.159	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	210.0	0	SC	0	12.959	0	35.151	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	215.0	0	SC	0	12.793	0	35.150	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	220.0	0	SC	0	12.630	0	35.149	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	225.0	0	SC	0	12.539	0	35.155	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	230.0	0	SC	0	12.443	0	35.138	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	235.0	0	SC	0	12.384	0	35.136	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	240.0	0	SC	0	12.310	0	35.133	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	245.0	0	SC	0	12.233	0	35.122	0
@6580__1989404	004	B	07/10/1989	07:15	62.9828	1.0000	0	250.0	0	SC	0	12.161	0	35.119	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	0.0	0	SC	0	28.724	0	35.628	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	5.0	0	SC	0	28.710	0	35.623	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	10.0	0	SC	0	28.667	0	35.616	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	15.0	0	SC	0	28.598	0	35.614	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	20.0	0	SC	0	28.577	0	35.615	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	25.0	0	SC	0	28.571	0	35.614	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	30.0	0	SC	0	28.656	0	35.615	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	35.0	0	SC	0	28.562	0	35.615	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	40.0	0	SC	0	28.561	0	35.614	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	45.0	0	SC	0	28.559	0	35.616	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	50.0	0	SC	0	28.559	0	35.614	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	55.0	0	SC	0	28.552	0	35.617	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	60.0	0	SC	0	28.545	0	35.618	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	65.0	0	SC	0	28.337	0	35.556	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	70.0	0	SC	0	27.454	0	35.497	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	75.0	0	SC	0	26.756	0	35.476	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	80.0	0	SC	0	25.902	0	35.309	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	85.0	0	SC	0	25.211	0	35.237	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	90.0	0	SC	0	24.728	0	35.178	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	95.0	0	SC	0	24.222	0	35.225	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	100.0	0	SC	0	23.073	0	35.376	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	105.0	0	SC	0	22.078	0	35.266	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	110.0	0	SC	0	21.186	0	35.295	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	115.0	0	SC	0	20.912	0	35.291	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	120.0	0	SC	0	20.713	0	35.293	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	125.0	0	SC	0	20.336	0	35.250	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	130.0	0	SC	0	18.600	0	35.197	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	135.0	0	SC	0	17.819	0	35.219	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	140.0	0	SC	0	17.057	0	35.219	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	145.0	0	SC	0	16.533	0	35.218	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	150.0	0	SC	0	15.886	0	35.154	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	155.0	0	SC	0	15.271	0	35.188	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	160.0	0	SC	0	15.136	0	35.206	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	165.0	0	SC	0	14.782	0	35.189	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	170.0	0	SC	0	14.536	0	35.173	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	175.0	0	SC	0	14.077	0	35.172	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	180.0	0	SC	0	13.782	0	35.172	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	185.0	0	SC	0	13.461	0	35.146	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	190.0	0	SC	0	13.353	0	35.157	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	195.0	0	SC	0	13.229	0	35.141	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	200.0	0	SC	0	13.011	0	35.135	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	205.0	0	SC	0	12.798	0	35.132	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	210.0	0	SC	0	12.637	0	35.127	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	215.0	0	SC	0	12.576	0	35.127	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	220.0	0	SC	0	12.493	0	35.141	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	225.0	0	SC	0	12.457	0	35.123	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	230.0	0	SC	0	12.235	0	35.100	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	235.0	0	SC	0	12.122	0	35.110	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	240.0	0	SC	0	11.985	0	35.092	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	245.0	0	SC	0	11.914	0	35.092	0
@6580__1989404	005	B	07/10/1989	10:25	63.0000	0.6669	0	250.0	0	SC	0	11.904	0	35.106	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	5.0	0	SC	0	28.705	0	35.607	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	10.0	0	SC	0	28.693	0	35.606	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	15.0	0	SC	0	28.657	0	35.605	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	20.0	0	SC	0	28.574	0	35.601	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	25.0	0	SC	0	28.560	0	35.601	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	30.0	0	SC	0	28.557	0	35.598	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	35.0	0	SC	0	28.553	0	35.600	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	40.0	0	SC	0	28.549	0	35.601	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	45.0	0	SC	0	28.550	0	35.598	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	50.0	0	SC	0	28.538	0	35.601	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	55.0	0	SC	0	28.428	0	35.577	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	60.0	0	SC	0	27.300	0	35.449	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	65.0	0	SC	0	26.289	0	35.382	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	70.0	0	SC	0	25.564	0	35.251	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	75.0	0	SC	0	25.121	0	35.222	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	80.0	0	SC	0	25.012	0	35.215	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	85.0	0	SC	0	24.904	0	35.192	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	90.0	0	SC	0	24.623	0	35.195	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	95.0	0	SC	0	24.086	0	35.208	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	100.0	0	SC	0	22.679	0	35.247	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	105.0	0	SC	0	21.777	0	35.268	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	110.0	0	SC	0	21.122	0	35.285	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	115.0	0	SC	0	20.939	0	35.293	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	120.0	0	SC	0	20.516	0	35.261	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	125.0	0	SC	0	18.314	0	35.179	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	130.0	0	SC	0	17.191	0	35.185	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	135.0	0	SC	0	16.509	0	35.213	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	140.0	0	SC	0	16.181	0	35.199	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	145.0	0	SC	0	15.660	0	35.176	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	150.0	0	SC	0	15.211	0	35.199	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	155.0	0	SC	0	15.081	0	35.198	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	160.0	0	SC	0	14.971	0	35.195	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	165.0	0	SC	0	14.789	0	35.190	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	170.0	0	SC	0	14.226	0	35.162	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	175.0	0	SC	0	13.847	0	35.162	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	180.0	0	SC	0	13.686	0	35.154	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	185.0	0	SC	0	13.607	0	35.147	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	190.0	0	SC	0	13.438	0	35.148	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	195.0	0	SC	0	13.286	0	35.126	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	200.0	0	SC	0	13.054	0	35.142	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	205.0	0	SC	0	12.898	0	35.130	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	210.0	0	SC	0	12.782	0	35.131	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	215.0	0	SC	0	12.614	0	35.095	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	220.0	0	SC	0	12.424	0	35.108	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	225.0	0	SC	0	12.353	0	35.115	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	230.0	0	SC	0	12.312	0	35.132	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	235.0	0	SC	0	12.237	0	35.120	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	240.0	0	SC	0	12.133	0	35.107	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	245.0	0	SC	0	12.079	0	35.123	0
@6580__1989404	006	B	07/10/1989	13:55	63.0000	0.3328	0	250.0	0	SC	0	11.951	0	35.084	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	0.0	0	SC	0	28.553	0	35.596	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	5.0	0	SC	0	28.550	0	35.592	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	10.0	0	SC	0	28.555	0	35.592	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	15.0	0	SC	0	28.555	0	35.591	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	20.0	0	SC	0	28.555	0	35.592	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	25.0	0	SC	0	28.560	0	35.591	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	30.0	0	SC	0	28.560	0	35.591	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	35.0	0	SC	0	28.560	0	35.592	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	40.0	0	SC	0	28.553	0	35.591	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	45.0	0	SC	0	28.533	0	35.590	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	50.0	0	SC	0	28.521	0	35.582	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	55.0	0	SC	0	28.512	0	35.588	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	60.0	0	SC	0	26.730	0	35.280	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	65.0	0	SC	0	25.948	0	35.318	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	70.0	0	SC	0	25.440	0	35.281	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	75.0	0	SC	0	25.195	0	35.242	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	80.0	0	SC	0	25.040	0	35.223	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	85.0	0	SC	0	24.867	0	35.211	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	90.0	0	SC	0	24.689	0	35.221	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	95.0	0	SC	0	24.432	0	35.218	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	100.0	0	SC	0	24.314	0	35.232	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	105.0	0	SC	0	23.604	0	35.276	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	110.0	0	SC	0	22.369	0	35.288	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	115.0	0	SC	0	21.661	0	35.319	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	120.0	0	SC	0	21.007	0	35.290	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	125.0	0	SC	0	20.901	0	35.304	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	130.0	0	SC	0	20.272	0	35.213	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	135.0	0	SC	0	18.578	0	35.087	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	140.0	0	SC	0	17.229	0	35.241	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	145.0	0	SC	0	16.672	0	35.187	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	150.0	0	SC	0	15.966	0	35.169	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	155.0	0	SC	0	15.597	0	35.211	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	160.0	0	SC	0	15.456	0	35.202	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	165.0	0	SC	0	15.136	0	35.184	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	170.0	0	SC	0	14.851	0	35.190	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	175.0	0	SC	0	14.689	0	35.193	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	180.0	0	SC	0	14.203	0	35.186	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	185.0	0	SC	0	13.975	0	35.169	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	190.0	0	SC	0	13.841	0	35.169	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	195.0	0	SC	0	13.490	0	35.124	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	200.0	0	SC	0	13.184	0	35.135	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	205.0	0	SC	0	12.979	0	35.136	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	210.0	0	SC	0	12.777	0	35.122	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	215.0	0	SC	0	12.572	0	35.100	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	220.0	0	SC	0	12.275	0	35.092	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	225.0	0	SC	0	12.176	0	35.089	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	230.0	0	SC	0	12.072	0	35.090	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	235.0	0	SC	0	12.015	0	35.089	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	240.0	0	SC	0	11.995	0	35.086	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	245.0	0	SC	0	11.953	0	35.083	0
@6580__1989404	007	B	07/10/1989	19:22	63.0000	0.0000	0	250.0	0	SC	0	11.935	0	35.085	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	0.0	0	SC	0	28.386	0	35.482	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	5.0	0	SC	0	28.369	0	35.473	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	10.0	0	SC	0	28.362	0	35.471	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	15.0	0	SC	0	28.362	0	35.472	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	20.0	0	SC	0	28.368	0	35.476	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	25.0	0	SC	0	28.372	0	35.474	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	30.0	0	SC	0	28.374	0	35.476	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	35.0	0	SC	0	28.372	0	35.476	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	40.0	0	SC	0	28.364	0	35.480	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	45.0	0	SC	0	27.614	0	35.496	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	50.0	0	SC	0	26.139	0	35.394	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	55.0	0	SC	0	25.710	0	35.313	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	60.0	0	SC	0	25.387	0	35.259	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	65.0	0	SC	0	25.278	0	35.246	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	70.0	0	SC	0	25.187	0	35.232	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	75.0	0	SC	0	25.155	0	35.231	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	80.0	0	SC	0	25.052	0	35.213	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	85.0	0	SC	0	24.791	0	35.203	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	90.0	0	SC	0	24.552	0	35.210	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	95.0	0	SC	0	24.019	0	35.241	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	100.0	0	SC	0	23.555	0	35.270	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	105.0	0	SC	0	22.590	0	35.344	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	110.0	0	SC	0	21.729	0	35.359	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	115.0	0	SC	0	20.945	0	35.284	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	120.0	0	SC	0	20.736	0	35.316	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	125.0	0	SC	0	20.442	0	35.318	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	130.0	0	SC	0	18.705	0	35.258	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	135.0	0	SC	0	17.519	0	35.251	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	140.0	0	SC	0	16.842	0	35.260	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	145.0	0	SC	0	16.453	0	35.241	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	150.0	0	SC	0	15.724	0	35.222	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	155.0	0	SC	0	15.513	0	35.212	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	160.0	0	SC	0	15.215	0	35.202	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	165.0	0	SC	0	15.058	0	35.185	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	170.0	0	SC	0	14.884	0	35.195	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	175.0	0	SC	0	14.585	0	35.200	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	180.0	0	SC	0	14.307	0	35.186	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	185.0	0	SC	0	14.187	0	35.191	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	190.0	0	SC	0	14.008	0	35.178	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	195.0	0	SC	0	13.475	0	35.139	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	200.0	0	SC	0	13.048	0	35.106	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	205.0	0	SC	0	12.615	0	35.095	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	210.0	0	SC	0	12.501	0	35.098	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	215.0	0	SC	0	12.377	0	35.085	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	220.0	0	SC	0	12.234	0	35.080	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	225.0	0	SC	0	12.159	0	35.080	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	230.0	0	SC	0	12.054	0	35.077	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	235.0	0	SC	0	11.972	0	35.084	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	240.0	0	SC	0	11.958	0	35.091	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	245.0	0	SC	0	11.959	0	35.091	0
@6580__1989404	008	B	07/10/1989	22:22	63.0000	0.3328	0	250.0	0	SC	0	11.958	0	35.091	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	0.0	0	SC	0	28.215	0	35.422	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	5.0	0	SC	0	28.201	0	35.420	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	10.0	0	SC	0	28.198	0	35.421	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	15.0	0	SC	0	28.202	0	35.420	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	20.0	0	SC	0	28.203	0	35.420	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	25.0	0	SC	0	28.204	0	35.420	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	30.0	0	SC	0	28.204	0	35.421	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	35.0	0	SC	0	28.187	0	35.419	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	40.0	0	SC	0	27.691	0	35.378	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	45.0	0	SC	0	26.655	0	35.321	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	50.0	0	SC	0	26.043	0	35.317	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	55.0	0	SC	0	25.776	0	35.281	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	60.0	0	SC	0	25.688	0	35.273	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	65.0	0	SC	0	25.627	0	35.268	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	70.0	0	SC	0	25.595	0	35.249	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	75.0	0	SC	0	25.551	0	35.242	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	80.0	0	SC	0	25.514	0	35.227	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	85.0	0	SC	0	25.502	0	35.231	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	90.0	0	SC	0	25.454	0	35.227	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	95.0	0	SC	0	25.200	0	35.210	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	100.0	0	SC	0	24.117	0	35.285	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	105.0	0	SC	0	23.041	0	35.307	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	110.0	0	SC	0	21.906	0	35.309	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	115.0	0	SC	0	20.577	0	35.289	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	120.0	0	SC	0	20.359	0	35.294	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	125.0	0	SC	0	20.323	0	35.293	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	130.0	0	SC	0	20.294	0	35.297	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	135.0	0	SC	0	19.470	0	35.273	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	140.0	0	SC	0	17.972	0	35.248	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	145.0	0	SC	0	17.016	0	35.249	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	150.0	0	SC	0	16.174	0	35.247	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	155.0	0	SC	0	15.745	0	35.223	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	160.0	0	SC	0	15.527	0	35.195	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	165.0	0	SC	0	14.919	0	35.184	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	170.0	0	SC	0	14.652	0	35.198	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	175.0	0	SC	0	14.531	0	35.206	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	180.0	0	SC	0	14.339	0	35.202	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	185.0	0	SC	0	13.812	0	35.164	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	190.0	0	SC	0	13.355	0	35.169	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	195.0	0	SC	0	12.780	0	35.134	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	200.0	0	SC	0	12.480	0	35.110	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	205.0	0	SC	0	12.306	0	35.086	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	210.0	0	SC	0	12.215	0	35.082	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	215.0	0	SC	0	12.146	0	35.078	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	220.0	0	SC	0	12.025	0	35.079	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	225.0	0	SC	0	12.001	0	35.088	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	230.0	0	SC	0	11.995	0	35.096	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	235.0	0	SC	0	11.991	0	35.093	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	240.0	0	SC	0	11.979	0	35.090	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	245.0	0	SC	0	11.941	0	35.083	0
@6580__1989404	009	B	07/11/1989	02:22	63.0000	0.6669	0	250.0	0	SC	0	11.914	0	35.079	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	0.0	0	SC	0	28.064	0	35.443	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	5.0	0	SC	0	28.053	0	35.438	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	10.0	0	SC	0	28.020	0	35.442	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	15.0	0	SC	0	28.018	0	35.442	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	20.0	0	SC	0	28.019	0	35.442	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	25.0	0	SC	0	28.019	0	35.441	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	30.0	0	SC	0	28.001	0	35.438	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	35.0	0	SC	0	27.940	0	35.434	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	40.0	0	SC	0	27.695	0	35.393	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	45.0	0	SC	0	26.972	0	35.333	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	50.0	0	SC	0	26.629	0	35.297	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	55.0	0	SC	0	26.450	0	35.283	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	60.0	0	SC	0	26.379	0	35.263	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	65.0	0	SC	0	25.820	0	35.184	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	70.0	0	SC	0	25.334	0	35.177	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	75.0	0	SC	0	24.958	0	35.193	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	80.0	0	SC	0	24.682	0	35.223	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	85.0	0	SC	0	24.552	0	35.260	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	90.0	0	SC	0	23.777	0	35.249	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	95.0	0	SC	0	22.502	0	35.256	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	100.0	0	SC	0	22.165	0	35.249	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	105.0	0	SC	0	21.498	0	35.204	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	110.0	0	SC	0	20.624	0	35.218	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	115.0	0	SC	0	19.911	0	35.246	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	120.0	0	SC	0	19.664	0	35.246	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	125.0	0	SC	0	19.273	0	35.226	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	130.0	0	SC	0	18.547	0	35.190	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	135.0	0	SC	0	18.018	0	35.215	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	140.0	0	SC	0	17.665	0	35.202	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	145.0	0	SC	0	16.831	0	35.186	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	150.0	0	SC	0	16.104	0	35.173	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	155.0	0	SC	0	15.860	0	35.181	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	160.0	0	SC	0	15.516	0	35.177	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	165.0	0	SC	0	15.199	0	35.168	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	170.0	0	SC	0	14.915	0	35.148	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	175.0	0	SC	0	14.451	0	35.125	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	180.0	0	SC	0	14.328	0	35.153	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	185.0	0	SC	0	14.192	0	35.144	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	190.0	0	SC	0	14.006	0	35.143	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	195.0	0	SC	0	13.704	0	35.131	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	200.0	0	SC	0	13.377	0	35.108	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	205.0	0	SC	0	12.991	0	35.095	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	210.0	0	SC	0	12.731	0	35.083	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	215.0	0	SC	0	12.351	0	35.060	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	220.0	0	SC	0	12.184	0	35.082	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	225.0	0	SC	0	12.096	0	35.080	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	230.0	0	SC	0	11.994	0	35.089	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	235.0	0	SC	0	11.968	0	35.078	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	240.0	0	SC	0	11.898	0	35.081	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	245.0	0	SC	0	11.861	0	35.079	0
@6580__1989404	010	B	07/11/1989	04:27	63.0000	1.0000	0	250.0	0	SC	0	11.811	0	35.068	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	0.0	0	SC	0	27.790	0	35.350	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	5.0	0	SC	0	27.676	0	35.334	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	10.0	0	SC	0	27.598	0	35.342	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	15.0	0	SC	0	27.582	0	35.341	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	20.0	0	SC	0	27.570	0	35.339	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	25.0	0	SC	0	27.562	0	35.341	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	30.0	0	SC	0	27.557	0	35.338	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	35.0	0	SC	0	27.530	0	35.338	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	40.0	0	SC	0	27.475	0	35.328	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	45.0	0	SC	0	27.331	0	35.312	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	50.0	0	SC	0	27.067	0	35.270	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	55.0	0	SC	0	26.444	0	35.197	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	60.0	0	SC	0	25.678	0	35.186	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	65.0	0	SC	0	25.072	0	35.249	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	70.0	0	SC	0	24.597	0	35.275	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	75.0	0	SC	0	24.328	0	35.319	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	80.0	0	SC	0	24.045	0	35.321	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	85.0	0	SC	0	23.660	0	35.317	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	90.0	0	SC	0	23.619	0	35.320	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	95.0	0	SC	0	23.191	0	35.258	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	100.0	0	SC	0	22.459	0	35.279	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	105.0	0	SC	0	21.733	0	35.215	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	110.0	0	SC	0	19.592	0	35.187	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	115.0	0	SC	0	19.034	0	35.238	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	120.0	0	SC	0	18.806	0	35.218	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	125.0	0	SC	0	17.909	0	35.186	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	130.0	0	SC	0	17.165	0	35.179	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	135.0	0	SC	0	16.931	0	35.204	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	140.0	0	SC	0	16.748	0	35.201	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	145.0	0	SC	0	16.365	0	35.196	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	150.0	0	SC	0	15.964	0	35.179	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	155.0	0	SC	0	15.584	0	35.180	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	160.0	0	SC	0	15.521	0	35.163	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	165.0	0	SC	0	15.318	0	35.169	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	170.0	0	SC	0	14.733	0	35.108	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	175.0	0	SC	0	14.287	0	35.118	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	180.0	0	SC	0	13.894	0	35.096	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	185.0	0	SC	0	13.332	0	35.094	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	190.0	0	SC	0	13.018	0	35.067	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	195.0	0	SC	0	12.635	0	35.062	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	200.0	0	SC	0	12.264	0	35.065	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	205.0	0	SC	0	12.038	0	35.061	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	210.0	0	SC	0	11.982	0	35.067	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	215.0	0	SC	0	11.946	0	35.068	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	220.0	0	SC	0	11.850	0	35.062	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	225.0	0	SC	0	11.784	0	35.069	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	230.0	0	SC	0	11.764	0	35.064	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	235.0	0	SC	0	11.710	0	35.074	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	240.0	0	SC	0	11.664	0	35.065	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	245.0	0	SC	0	11.608	0	35.066	0
@6580__1989404	011	B	07/11/1989	09:19	63.0000	1.3169	0	250.0	0	SC	0	11.556	0	35.063	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	5.0	0	SC	0	27.774	0	35.214	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	10.0	0	SC	0	27.711	0	35.212	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	15.0	0	SC	0	27.678	0	35.213	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	20.0	0	SC	0	27.662	0	35.224	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	25.0	0	SC	0	27.656	0	35.256	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	30.0	0	SC	0	27.635	0	35.310	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	35.0	0	SC	0	27.581	0	35.318	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	40.0	0	SC	0	27.560	0	35.315	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	45.0	0	SC	0	27.544	0	35.313	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	50.0	0	SC	0	27.521	0	35.307	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	55.0	0	SC	0	27.115	0	35.257	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	60.0	0	SC	0	25.767	0	35.180	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	65.0	0	SC	0	25.066	0	35.259	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	70.0	0	SC	0	24.792	0	35.262	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	75.0	0	SC	0	24.527	0	35.323	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	80.0	0	SC	0	24.306	0	35.331	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	85.0	0	SC	0	24.031	0	35.339	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	90.0	0	SC	0	23.881	0	35.332	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	95.0	0	SC	0	23.079	0	35.281	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	100.0	0	SC	0	22.269	0	35.230	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	105.0	0	SC	0	20.446	0	35.148	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	110.0	0	SC	0	19.348	0	35.216	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	115.0	0	SC	0	18.655	0	35.198	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	120.0	0	SC	0	18.285	0	35.219	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	125.0	0	SC	0	18.102	0	35.210	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	130.0	0	SC	0	17.543	0	35.194	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	135.0	0	SC	0	16.846	0	35.156	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	140.0	0	SC	0	16.439	0	35.181	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	145.0	0	SC	0	16.216	0	35.177	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	150.0	0	SC	0	15.922	0	35.182	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	155.0	0	SC	0	15.841	0	35.182	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	160.0	0	SC	0	15.731	0	35.183	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	165.0	0	SC	0	15.581	0	35.184	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	170.0	0	SC	0	15.431	0	35.169	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	175.0	0	SC	0	15.243	0	35.168	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	180.0	0	SC	0	15.088	0	35.154	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	185.0	0	SC	0	14.637	0	35.150	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	190.0	0	SC	0	14.361	0	35.121	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	195.0	0	SC	0	13.745	0	35.075	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	200.0	0	SC	0	13.366	0	35.069	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	205.0	0	SC	0	12.951	0	35.064	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	210.0	0	SC	0	12.561	0	35.044	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	215.0	0	SC	0	12.125	0	35.056	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	220.0	0	SC	0	12.045	0	35.051	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	225.0	0	SC	0	11.959	0	35.052	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	230.0	0	SC	0	11.792	0	35.049	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	235.0	0	SC	0	11.643	0	35.053	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	240.0	0	SC	0	11.575	0	35.062	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	245.0	0	SC	0	11.529	0	35.059	0
@6580__1989404	012	B	07/11/1989	12:00	63.0000	1.6328	0	250.0	0	SC	0	11.471	0	35.060	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	0.0	0	SC	0	27.673	0	35.322	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	5.0	0	SC	0	27.679	0	35.318	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	10.0	0	SC	0	27.676	0	35.306	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	15.0	0	SC	0	27.576	0	35.309	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	20.0	0	SC	0	27.551	0	35.309	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	25.0	0	SC	0	27.542	0	35.307	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	30.0	0	SC	0	27.537	0	35.308	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	35.0	0	SC	0	27.533	0	35.309	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	40.0	0	SC	0	27.526	0	35.307	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	45.0	0	SC	0	27.377	0	35.274	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	50.0	0	SC	0	25.958	0	35.204	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	55.0	0	SC	0	24.741	0	35.258	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	60.0	0	SC	0	24.364	0	35.291	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	65.0	0	SC	0	24.211	0	35.301	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	70.0	0	SC	0	23.890	0	35.311	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	75.0	0	SC	0	23.553	0	35.331	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	80.0	0	SC	0	23.354	0	35.317	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	85.0	0	SC	0	22.896	0	35.306	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	90.0	0	SC	0	22.477	0	35.307	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	95.0	0	SC	0	21.904	0	35.277	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	100.0	0	SC	0	21.360	0	35.268	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	105.0	0	SC	0	21.011	0	35.272	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	110.0	0	SC	0	20.590	0	35.239	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	115.0	0	SC	0	19.108	0	35.186	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	120.0	0	SC	0	18.328	0	35.223	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	125.0	0	SC	0	17.978	0	35.226	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	130.0	0	SC	0	17.784	0	35.222	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	135.0	0	SC	0	17.363	0	35.199	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	140.0	0	SC	0	17.236	0	35.225	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	145.0	0	SC	0	16.715	0	35.197	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	150.0	0	SC	0	16.456	0	35.211	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	155.0	0	SC	0	16.286	0	35.217	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	160.0	0	SC	0	15.933	0	35.209	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	165.0	0	SC	0	15.697	0	35.215	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	170.0	0	SC	0	15.479	0	35.206	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	175.0	0	SC	0	15.275	0	35.192	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	180.0	0	SC	0	15.028	0	35.197	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	185.0	0	SC	0	14.708	0	35.170	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	190.0	0	SC	0	14.032	0	35.141	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	195.0	0	SC	0	13.537	0	35.116	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	200.0	0	SC	0	12.866	0	35.083	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	205.0	0	SC	0	12.301	0	35.051	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	210.0	0	SC	0	12.221	0	35.054	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	215.0	0	SC	0	12.171	0	35.053	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	220.0	0	SC	0	12.076	0	35.046	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	225.0	0	SC	0	11.804	0	35.034	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	230.0	0	SC	0	11.505	0	35.012	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	235.0	0	SC	0	11.311	0	35.017	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	240.0	0	SC	0	11.239	0	35.008	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	245.0	0	SC	0	11.199	0	35.012	0
@6580__1989404	013	B	07/11/1989	14:46	63.0000	1.9328	0	250.0	0	SC	0	11.173	0	35.005	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	0.0	0	SC	0	27.524	0	35.350	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	5.0	0	SC	0	27.523	0	35.352	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	10.0	0	SC	0	27.530	0	35.351	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	15.0	0	SC	0	27.523	0	35.349	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	20.0	0	SC	0	27.501	0	35.349	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	25.0	0	SC	0	27.462	0	35.349	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	30.0	0	SC	0	27.435	0	35.356	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	35.0	0	SC	0	27.390	0	35.374	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	40.0	0	SC	0	27.289	0	35.390	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	45.0	0	SC	0	27.162	0	35.391	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	50.0	0	SC	0	27.045	0	35.373	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	55.0	0	SC	0	26.900	0	35.366	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	60.0	0	SC	0	26.710	0	35.348	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	65.0	0	SC	0	26.396	0	35.291	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	70.0	0	SC	0	25.756	0	35.194	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	75.0	0	SC	0	25.436	0	35.179	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	80.0	0	SC	0	25.367	0	35.181	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	85.0	0	SC	0	25.307	0	35.177	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	90.0	0	SC	0	25.193	0	35.168	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	95.0	0	SC	0	24.755	0	35.151	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	100.0	0	SC	0	24.113	0	35.152	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	105.0	0	SC	0	23.170	0	35.182	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	110.0	0	SC	0	22.183	0	35.215	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	115.0	0	SC	0	20.563	0	35.188	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	120.0	0	SC	0	19.709	0	35.229	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	125.0	0	SC	0	19.208	0	35.213	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	130.0	0	SC	0	18.675	0	35.199	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	135.0	0	SC	0	18.200	0	35.192	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	140.0	0	SC	0	17.693	0	35.164	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	145.0	0	SC	0	17.191	0	35.185	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	150.0	0	SC	0	16.941	0	35.182	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	155.0	0	SC	0	16.677	0	35.166	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	160.0	0	SC	0	16.237	0	35.168	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	165.0	0	SC	0	15.821	0	35.174	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	170.0	0	SC	0	15.541	0	35.169	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	175.0	0	SC	0	15.261	0	35.153	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	180.0	0	SC	0	14.953	0	35.146	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	185.0	0	SC	0	14.635	0	35.094	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	190.0	0	SC	0	14.056	0	35.110	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	195.0	0	SC	0	13.543	0	35.077	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	200.0	0	SC	0	13.091	0	35.071	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	205.0	0	SC	0	12.693	0	35.065	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	210.0	0	SC	0	12.553	0	35.062	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	215.0	0	SC	0	12.367	0	35.053	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	220.0	0	SC	0	12.207	0	35.058	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	225.0	0	SC	0	11.833	0	35.030	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	230.0	0	SC	0	11.620	0	35.046	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	235.0	0	SC	0	11.541	0	35.042	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	240.0	0	SC	0	11.480	0	35.043	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	245.0	0	SC	0	11.457	0	35.044	0
@6580__1989404	014	B	07/12/1989	02:58	61.0000	2.0169	0	250.0	0	SC	0	11.423	0	35.044	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	0.0	0	SC	0	27.644	0	35.336	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	5.0	0	SC	0	27.624	0	35.333	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	10.0	0	SC	0	27.561	0	35.335	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	15.0	0	SC	0	27.517	0	35.338	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	20.0	0	SC	0	27.498	0	35.339	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	25.0	0	SC	0	27.480	0	35.340	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	30.0	0	SC	0	27.460	0	35.342	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	35.0	0	SC	0	27.434	0	35.347	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	40.0	0	SC	0	27.404	0	35.359	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	45.0	0	SC	0	27.315	0	35.376	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	50.0	0	SC	0	27.140	0	35.386	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	55.0	0	SC	0	27.039	0	35.395	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	60.0	0	SC	0	26.886	0	35.396	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	65.0	0	SC	0	26.474	0	35.349	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	70.0	0	SC	0	25.853	0	35.232	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	75.0	0	SC	0	25.458	0	35.183	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	80.0	0	SC	0	25.114	0	35.182	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	85.0	0	SC	0	24.731	0	35.164	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	90.0	0	SC	0	24.332	0	35.167	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	95.0	0	SC	0	24.034	0	35.182	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	100.0	0	SC	0	23.514	0	35.171	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	105.0	0	SC	0	22.374	0	35.225	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	110.0	0	SC	0	20.868	0	35.196	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	115.0	0	SC	0	19.547	0	35.188	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	120.0	0	SC	0	18.597	0	35.198	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	125.0	0	SC	0	17.673	0	35.167	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	130.0	0	SC	0	17.117	0	35.185	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	135.0	0	SC	0	16.567	0	35.183	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	140.0	0	SC	0	16.126	0	35.173	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	145.0	0	SC	0	15.938	0	35.191	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	150.0	0	SC	0	15.880	0	35.186	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	155.0	0	SC	0	15.772	0	35.184	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	160.0	0	SC	0	15.609	0	35.182	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	165.0	0	SC	0	15.480	0	35.177	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	170.0	0	SC	0	15.110	0	35.162	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	175.0	0	SC	0	14.318	0	35.107	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	180.0	0	SC	0	13.872	0	35.106	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	185.0	0	SC	0	13.707	0	35.108	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	190.0	0	SC	0	13.289	0	35.090	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	195.0	0	SC	0	13.063	0	35.087	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	200.0	0	SC	0	12.666	0	35.081	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	205.0	0	SC	0	12.353	0	35.050	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	210.0	0	SC	0	11.904	0	35.040	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	215.0	0	SC	0	11.812	0	35.067	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	220.0	0	SC	0	11.796	0	35.061	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	225.0	0	SC	0	11.776	0	35.068	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	230.0	0	SC	0	11.701	0	35.057	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	235.0	0	SC	0	11.653	0	35.067	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	240.0	0	SC	0	11.632	0	35.065	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	245.0	0	SC	0	11.609	0	35.059	0
@6580__1989404	015	B	07/12/1989	04:04	60.9828	1.6669	0	250.0	0	SC	0	11.577	0	35.062	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	0.0	0	SC	4	27.989	0	35.356	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	5.0	0	SC	4	27.830	0	35.341	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	10.0	0	SC	4	27.638	0	35.346	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	15.0	0	SC	4	27.608	0	35.346	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	20.0	0	SC	4	27.591	0	35.348	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	25.0	0	SC	4	27.582	0	35.350	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	30.0	0	SC	4	27.572	0	35.353	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	35.0	0	SC	4	27.543	0	35.360	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	40.0	0	SC	4	27.477	0	35.371	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	45.0	0	SC	4	27.328	0	35.395	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	50.0	0	SC	4	26.965	0	35.388	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	55.0	0	SC	4	26.572	0	35.404	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	60.0	0	SC	4	25.714	0	35.304	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	65.0	0	SC	4	25.236	0	35.261	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	70.0	0	SC	4	25.048	0	35.222	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	75.0	0	SC	4	24.859	0	35.195	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	80.0	0	SC	4	24.721	0	35.187	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	85.0	0	SC	4	24.599	0	35.182	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	90.0	0	SC	4	24.448	0	35.178	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	95.0	0	SC	4	24.334	0	35.174	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	100.0	0	SC	4	24.243	0	35.177	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	105.0	0	SC	4	24.076	0	35.170	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	110.0	0	SC	4	23.623	0	35.180	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	115.0	0	SC	4	22.948	0	35.228	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	120.0	0	SC	4	21.470	0	35.243	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	125.0	0	SC	4	20.617	0	35.214	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	130.0	0	SC	4	20.077	0	35.241	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	135.0	0	SC	4	19.650	0	35.212	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	140.0	0	SC	4	18.868	0	35.160	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	145.0	0	SC	4	18.320	0	35.151	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	150.0	0	SC	4	17.171	0	35.077	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	155.0	0	SC	4	15.748	0	35.091	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	160.0	0	SC	4	15.148	0	35.132	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	165.0	0	SC	4	14.795	0	35.156	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	170.0	0	SC	4	14.646	0	35.154	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	175.0	0	SC	4	14.564	0	35.166	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	180.0	0	SC	4	14.522	0	35.169	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	185.0	0	SC	4	14.434	0	35.151	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	190.0	0	SC	4	14.025	0	35.098	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	195.0	0	SC	4	13.336	0	35.088	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	200.0	0	SC	4	13.093	0	35.111	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	205.0	0	SC	4	12.852	0	35.077	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	210.0	0	SC	4	12.342	0	35.045	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	215.0	0	SC	4	11.939	0	35.018	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	220.0	0	SC	4	11.761	0	35.053	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	225.0	0	SC	4	11.752	0	35.070	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	230.0	0	SC	4	11.754	0	35.071	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	235.0	0	SC	4	11.760	0	35.076	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	240.0	0	SC	4	11.757	0	35.078	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	245.0	0	SC	4	11.754	0	35.077	0
@6580__1989404	016	B	07/12/1989	17:42	61.0000	0.9828	0	250.0	0	SC	4	11.752	0	35.076	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	0.0	0	SC	0	28.038	0	35.379	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	5.0	0	SC	0	27.963	0	35.348	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	10.0	0	SC	0	27.861	0	35.370	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	15.0	0	SC	0	27.832	0	35.386	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	20.0	0	SC	0	27.822	0	35.390	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	25.0	0	SC	0	27.802	0	35.393	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	30.0	0	SC	0	27.782	0	35.397	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	35.0	0	SC	0	27.773	0	35.400	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	40.0	0	SC	0	27.768	0	35.403	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	45.0	0	SC	0	27.750	0	35.405	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	50.0	0	SC	0	27.705	0	35.418	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	55.0	0	SC	0	27.544	0	35.415	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	60.0	0	SC	0	27.233	0	35.427	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	65.0	0	SC	0	26.049	0	35.319	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	70.0	0	SC	0	25.194	0	35.235	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	75.0	0	SC	0	24.841	0	35.220	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	80.0	0	SC	0	24.671	0	35.201	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	85.0	0	SC	0	24.549	0	35.193	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	90.0	0	SC	0	24.454	0	35.186	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	95.0	0	SC	0	24.319	0	35.180	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	100.0	0	SC	0	24.180	0	35.178	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	105.0	0	SC	0	23.962	0	35.178	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	110.0	0	SC	0	23.401	0	35.218	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	115.0	0	SC	0	22.598	0	35.257	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	120.0	0	SC	0	21.624	0	35.259	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	125.0	0	SC	0	20.940	0	35.272	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	130.0	0	SC	0	18.941	0	35.242	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	135.0	0	SC	0	17.435	0	35.207	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	140.0	0	SC	0	17.049	0	35.219	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	145.0	0	SC	0	16.686	0	35.230	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	150.0	0	SC	0	16.038	0	35.223	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	155.0	0	SC	0	15.141	0	35.235	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	160.0	0	SC	0	15.025	0	35.222	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	165.0	0	SC	0	14.891	0	35.211	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	170.0	0	SC	0	14.530	0	35.208	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	175.0	0	SC	0	14.318	0	35.196	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	180.0	0	SC	0	14.233	0	35.184	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	185.0	0	SC	0	14.206	0	35.183	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	190.0	0	SC	0	14.155	0	35.183	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	195.0	0	SC	0	13.629	0	35.162	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	200.0	0	SC	0	13.223	0	35.151	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	205.0	0	SC	0	12.817	0	35.095	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	210.0	0	SC	0	12.491	0	35.079	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	215.0	0	SC	0	12.008	0	35.046	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	220.0	0	SC	0	11.784	0	35.065	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	225.0	0	SC	0	11.778	0	35.074	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	230.0	0	SC	0	11.778	0	35.078	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	235.0	0	SC	0	11.780	0	35.078	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	240.0	0	SC	0	11.780	0	35.083	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	245.0	0	SC	0	11.781	0	35.079	0
@6580__1989404	017	B	07/12/1989	19:25	61.0000	0.6500	0	250.0	0	SC	0	11.782	0	35.080	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	0.0	0	SC	0	28.191	0	35.398	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	5.0	0	SC	0	28.196	0	35.403	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	10.0	0	SC	0	28.135	0	35.422	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	15.0	0	SC	0	28.066	0	35.428	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	20.0	0	SC	0	28.023	0	35.432	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	25.0	0	SC	0	28.014	0	35.432	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	30.0	0	SC	0	28.004	0	35.431	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	35.0	0	SC	0	27.982	0	35.432	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	40.0	0	SC	0	27.969	0	35.430	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	45.0	0	SC	0	27.967	0	35.434	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	50.0	0	SC	0	27.903	0	35.441	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	55.0	0	SC	0	27.718	0	35.494	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	60.0	0	SC	0	27.397	0	35.516	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	65.0	0	SC	0	26.836	0	35.469	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	70.0	0	SC	0	25.905	0	35.377	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	75.0	0	SC	0	25.398	0	35.299	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	80.0	0	SC	0	24.790	0	35.249	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	85.0	0	SC	0	24.636	0	35.233	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	90.0	0	SC	0	24.517	0	35.215	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	95.0	0	SC	0	24.357	0	35.197	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	100.0	0	SC	0	24.177	0	35.192	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	105.0	0	SC	0	24.021	0	35.177	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	110.0	0	SC	0	23.822	0	35.164	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	115.0	0	SC	0	23.343	0	35.221	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	120.0	0	SC	0	22.229	0	35.298	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	125.0	0	SC	0	21.696	0	35.298	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	130.0	0	SC	0	21.220	0	35.269	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	135.0	0	SC	0	19.647	0	35.141	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	140.0	0	SC	0	17.901	0	35.115	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	145.0	0	SC	0	17.055	0	35.207	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	150.0	0	SC	0	16.326	0	35.200	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	155.0	0	SC	0	15.319	0	35.259	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	160.0	0	SC	0	15.236	0	35.215	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	165.0	0	SC	0	14.989	0	35.176	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	170.0	0	SC	0	14.490	0	35.172	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	175.0	0	SC	0	14.213	0	35.196	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	180.0	0	SC	0	14.108	0	35.184	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	185.0	0	SC	0	14.047	0	35.181	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	190.0	0	SC	0	14.016	0	35.177	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	195.0	0	SC	0	13.975	0	35.165	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	200.0	0	SC	0	13.594	0	35.108	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	205.0	0	SC	0	13.146	0	35.128	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	210.0	0	SC	0	12.825	0	35.087	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	215.0	0	SC	0	12.578	0	35.102	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	220.0	0	SC	0	12.313	0	35.068	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	225.0	0	SC	0	11.920	0	35.057	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	230.0	0	SC	0	11.814	0	35.065	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	235.0	0	SC	0	11.758	0	35.064	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	240.0	0	SC	0	11.724	0	35.065	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	245.0	0	SC	0	11.713	0	35.071	0
@6580__1989404	018	B	07/12/1989	21:30	61.0000	0.3500	0	250.0	0	SC	0	11.703	0	35.075	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	0.0	0	SC	0	28.262	0	35.466	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	5.0	0	SC	0	28.223	0	35.461	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	10.0	0	SC	0	28.204	0	35.467	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	15.0	0	SC	0	28.203	0	35.469	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	20.0	0	SC	0	28.197	0	35.466	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	25.0	0	SC	0	28.167	0	35.463	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	30.0	0	SC	0	28.140	0	35.462	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	35.0	0	SC	0	28.133	0	35.462	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	40.0	0	SC	0	28.126	0	35.465	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	45.0	0	SC	0	28.138	0	35.477	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	50.0	0	SC	0	28.182	0	35.512	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	55.0	0	SC	0	28.211	0	35.548	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	60.0	0	SC	0	27.997	0	35.578	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	65.0	0	SC	0	27.651	0	35.550	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	70.0	0	SC	0	26.681	0	35.506	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	75.0	0	SC	0	25.057	0	35.251	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	80.0	0	SC	0	24.572	0	35.227	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	85.0	0	SC	0	24.496	0	35.213	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	90.0	0	SC	0	24.383	0	35.205	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	95.0	0	SC	0	24.236	0	35.194	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	100.0	0	SC	0	24.090	0	35.188	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	105.0	0	SC	0	23.905	0	35.183	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	110.0	0	SC	0	23.841	0	35.196	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	115.0	0	SC	0	23.580	0	35.225	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	120.0	0	SC	0	23.098	0	35.281	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	125.0	0	SC	0	22.761	0	35.303	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	130.0	0	SC	0	22.581	0	35.321	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	135.0	0	SC	0	21.477	0	35.349	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	140.0	0	SC	0	20.194	0	35.297	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	145.0	0	SC	0	18.035	0	35.258	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	150.0	0	SC	0	17.031	0	35.237	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	155.0	0	SC	0	16.415	0	35.238	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	160.0	0	SC	0	15.923	0	35.221	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	165.0	0	SC	0	15.097	0	35.218	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	170.0	0	SC	0	14.638	0	35.222	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	175.0	0	SC	0	14.155	0	35.210	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	180.0	0	SC	0	14.036	0	35.190	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	185.0	0	SC	0	13.857	0	35.167	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	190.0	0	SC	0	13.843	0	35.181	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	195.0	0	SC	0	13.647	0	35.189	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	200.0	0	SC	0	13.376	0	35.171	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	205.0	0	SC	0	13.085	0	35.164	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	210.0	0	SC	0	12.762	0	35.115	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	215.0	0	SC	0	12.375	0	35.097	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	220.0	0	SC	0	12.279	0	35.103	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	225.0	0	SC	0	12.257	0	35.100	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	230.0	0	SC	0	12.209	0	35.105	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	235.0	0	SC	0	12.197	0	35.098	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	240.0	0	SC	0	12.029	0	35.071	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	245.0	0	SC	0	11.813	0	35.062	0
@6580__1989404	019	B	07/12/1989	23:49	61.0328	0.0000	0	250.0	0	SC	0	11.755	0	35.068	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	0.0	0	SC	0	28.775	0	35.433	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	5.0	0	SC	0	28.499	0	35.535	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	10.0	0	SC	0	28.404	0	35.575	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	15.0	0	SC	0	28.387	0	35.580	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	20.0	0	SC	0	28.370	0	35.579	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	25.0	0	SC	0	28.362	0	35.578	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	30.0	0	SC	0	28.356	0	35.578	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	35.0	0	SC	0	28.351	0	35.579	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	40.0	0	SC	0	28.345	0	35.582	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	45.0	0	SC	0	28.343	0	35.589	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	50.0	0	SC	0	28.343	0	35.601	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	55.0	0	SC	0	28.331	0	35.608	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	60.0	0	SC	0	28.293	0	35.628	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	65.0	0	SC	0	28.222	0	35.623	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	70.0	0	SC	0	28.010	0	35.580	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	75.0	0	SC	0	26.942	0	35.442	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	80.0	0	SC	0	25.167	0	35.231	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	85.0	0	SC	0	24.464	0	35.195	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	90.0	0	SC	0	24.308	0	35.192	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	95.0	0	SC	0	24.230	0	35.185	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	100.0	0	SC	0	24.046	0	35.179	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	105.0	0	SC	0	23.882	0	35.201	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	110.0	0	SC	0	23.534	0	35.246	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	115.0	0	SC	0	23.141	0	35.259	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	120.0	0	SC	0	22.745	0	35.268	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	125.0	0	SC	0	21.878	0	35.270	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	130.0	0	SC	0	21.070	0	35.252	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	135.0	0	SC	0	19.906	0	35.197	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	140.0	0	SC	0	18.916	0	35.185	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	145.0	0	SC	0	17.293	0	35.140	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	150.0	0	SC	0	15.896	0	35.055	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	155.0	0	SC	0	14.980	0	35.030	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	160.0	0	SC	0	14.094	0	35.149	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	165.0	0	SC	0	14.060	0	35.150	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	170.0	0	SC	0	13.992	0	35.153	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	175.0	0	SC	0	13.879	0	35.144	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	180.0	0	SC	0	13.766	0	35.152	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	185.0	0	SC	0	13.719	0	35.138	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	190.0	0	SC	0	13.533	0	35.141	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	195.0	0	SC	0	13.480	0	35.155	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	200.0	0	SC	0	13.404	0	35.130	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	205.0	0	SC	0	13.005	0	35.092	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	210.0	0	SC	0	12.730	0	35.131	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	215.0	0	SC	0	12.687	0	35.130	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	220.0	0	SC	0	12.494	0	35.127	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	225.0	0	SC	0	12.401	0	35.112	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	230.0	0	SC	0	12.308	0	35.092	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	235.0	0	SC	0	12.191	0	35.099	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	240.0	0	SC	0	12.166	0	35.097	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	245.0	0	SC	0	12.085	0	35.087	0
@6580__1989404	020	B	07/13/1989	08:54	61.0000	0.3328	0	250.0	0	SC	0	11.957	0	35.080	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	0.0	0	SC	0	28.530	0	35.620	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	5.0	0	SC	0	28.436	0	35.621	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	10.0	0	SC	0	28.471	0	35.634	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	15.0	0	SC	0	28.507	0	35.634	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	20.0	0	SC	0	28.501	0	35.625	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	25.0	0	SC	0	28.374	0	35.625	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	30.0	0	SC	0	28.345	0	35.627	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	35.0	0	SC	0	28.340	0	35.626	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	40.0	0	SC	0	28.333	0	35.625	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	45.0	0	SC	0	28.321	0	35.627	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	50.0	0	SC	0	28.299	0	35.629	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	55.0	0	SC	0	28.265	0	35.632	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	60.0	0	SC	0	28.187	0	35.609	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	65.0	0	SC	0	28.126	0	35.597	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	70.0	0	SC	0	28.041	0	35.572	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	75.0	0	SC	0	27.066	0	35.526	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	80.0	0	SC	0	25.375	0	35.384	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	85.0	0	SC	0	24.259	0	35.202	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	90.0	0	SC	0	24.101	0	35.198	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	95.0	0	SC	0	24.033	0	35.197	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	100.0	0	SC	0	23.973	0	35.219	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	105.0	0	SC	0	23.405	0	35.294	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	110.0	0	SC	0	23.172	0	35.298	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	115.0	0	SC	0	22.735	0	35.291	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	120.0	0	SC	0	21.368	0	35.216	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	125.0	0	SC	0	19.783	0	35.237	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	130.0	0	SC	0	18.949	0	35.252	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	135.0	0	SC	0	18.348	0	35.249	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	140.0	0	SC	0	18.118	0	35.242	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	145.0	0	SC	0	17.726	0	35.266	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	150.0	0	SC	0	16.572	0	35.212	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	155.0	0	SC	0	15.858	0	35.185	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	160.0	0	SC	0	15.157	0	35.206	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	165.0	0	SC	0	14.467	0	35.215	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	170.0	0	SC	0	13.908	0	35.198	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	175.0	0	SC	0	13.765	0	35.192	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	180.0	0	SC	0	13.671	0	35.169	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	185.0	0	SC	0	13.481	0	35.151	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	190.0	0	SC	0	13.266	0	35.160	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	195.0	0	SC	0	13.107	0	35.162	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	200.0	0	SC	0	12.881	0	35.155	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	205.0	0	SC	0	12.415	0	35.125	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	210.0	0	SC	0	12.343	0	35.129	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	215.0	0	SC	0	12.190	0	35.109	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	220.0	0	SC	0	12.027	0	35.104	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	225.0	0	SC	0	11.968	0	35.098	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	230.0	0	SC	0	11.925	0	35.098	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	235.0	0	SC	0	11.895	0	35.095	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	240.0	0	SC	0	11.880	0	35.092	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	245.0	0	SC	0	11.850	0	35.088	0
@6580__1989404	021	B	07/13/1989	16:54	60.9669	0.6828	0	250.0	0	SC	0	11.837	0	35.090	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	0.0	0	SC	4	28.834	0	35.379	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	5.0	0	SC	4	28.805	0	35.375	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	10.0	0	SC	4	28.790	0	35.378	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	15.0	0	SC	4	28.791	0	35.382	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	20.0	0	SC	4	28.793	0	35.384	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	25.0	0	SC	4	28.798	0	35.404	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	30.0	0	SC	4	28.806	0	35.470	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	35.0	0	SC	4	28.735	0	35.583	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	40.0	0	SC	4	28.638	0	35.637	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	45.0	0	SC	4	28.603	0	35.634	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	50.0	0	SC	4	28.562	0	35.631	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	55.0	0	SC	4	28.499	0	35.633	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	60.0	0	SC	4	28.439	0	35.642	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	65.0	0	SC	4	28.437	0	35.642	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	70.0	0	SC	4	28.429	0	35.641	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	75.0	0	SC	4	27.560	0	35.533	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	80.0	0	SC	4	26.492	0	35.396	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	85.0	0	SC	4	25.107	0	35.265	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	90.0	0	SC	4	24.381	0	35.180	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	95.0	0	SC	4	24.238	0	35.186	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	100.0	0	SC	4	23.785	0	35.185	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	105.0	0	SC	4	22.828	0	35.220	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	110.0	0	SC	4	22.018	0	35.269	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	115.0	0	SC	4	20.969	0	35.296	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	120.0	0	SC	4	20.687	0	35.308	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	125.0	0	SC	4	20.333	0	35.280	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	130.0	0	SC	4	20.026	0	35.303	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	135.0	0	SC	4	19.185	0	35.296	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	140.0	0	SC	4	18.513	0	35.266	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	145.0	0	SC	4	18.273	0	35.239	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	150.0	0	SC	4	17.854	0	35.242	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	155.0	0	SC	4	17.041	0	35.224	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	160.0	0	SC	4	16.097	0	35.205	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	165.0	0	SC	4	15.434	0	35.232	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	170.0	0	SC	4	14.251	0	35.240	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	175.0	0	SC	4	13.986	0	35.196	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	180.0	0	SC	4	13.821	0	35.194	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	185.0	0	SC	4	13.442	0	35.162	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	190.0	0	SC	4	13.375	0	35.172	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	195.0	0	SC	4	13.304	0	35.168	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	200.0	0	SC	4	13.199	0	35.163	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	205.0	0	SC	4	12.632	0	35.134	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	210.0	0	SC	4	12.412	0	35.129	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	215.0	0	SC	4	12.316	0	35.124	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	220.0	0	SC	4	12.285	0	35.129	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	225.0	0	SC	4	12.250	0	35.124	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	230.0	0	SC	4	12.202	0	35.118	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	235.0	0	SC	4	12.175	0	35.122	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	240.0	0	SC	4	12.144	0	35.115	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	245.0	0	SC	4	12.037	0	35.102	0
@6580__1989404	022	B	07/14/1989	21:25	61.9828	1.3328	0	250.0	0	SC	4	11.974	0	35.104	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	0.0	0	SC	4	28.773	0	35.447	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	5.0	0	SC	4	28.754	0	35.449	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	10.0	0	SC	4	28.754	0	35.494	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	15.0	0	SC	4	28.737	0	35.601	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	20.0	0	SC	4	28.637	0	35.631	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	25.0	0	SC	4	28.567	0	35.635	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	30.0	0	SC	4	28.540	0	35.635	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	35.0	0	SC	4	28.513	0	35.636	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	40.0	0	SC	4	28.484	0	35.637	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	45.0	0	SC	4	28.471	0	35.639	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	50.0	0	SC	4	28.462	0	35.638	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	55.0	0	SC	4	28.459	0	35.638	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	60.0	0	SC	4	28.454	0	35.636	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	65.0	0	SC	4	28.452	0	35.636	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	70.0	0	SC	4	27.484	0	35.538	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	75.0	0	SC	4	26.096	0	35.392	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	80.0	0	SC	4	24.876	0	35.267	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	85.0	0	SC	4	24.444	0	35.209	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	90.0	0	SC	4	24.243	0	35.184	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	95.0	0	SC	4	24.022	0	35.209	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	100.0	0	SC	4	23.646	0	35.253	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	105.0	0	SC	4	23.340	0	35.273	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	110.0	0	SC	4	22.773	0	35.280	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	115.0	0	SC	4	21.943	0	35.264	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	120.0	0	SC	4	21.253	0	35.269	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	125.0	0	SC	4	20.754	0	35.304	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	130.0	0	SC	4	20.211	0	35.271	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	135.0	0	SC	4	19.185	0	35.264	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	140.0	0	SC	4	18.488	0	35.263	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	145.0	0	SC	4	17.906	0	35.245	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	150.0	0	SC	4	16.830	0	35.211	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	155.0	0	SC	4	15.689	0	35.191	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	160.0	0	SC	4	14.995	0	35.206	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	165.0	0	SC	4	14.464	0	35.176	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	170.0	0	SC	4	13.989	0	35.182	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	175.0	0	SC	4	13.663	0	35.183	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	180.0	0	SC	4	13.322	0	35.158	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	185.0	0	SC	4	13.007	0	35.173	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	190.0	0	SC	4	12.980	0	35.167	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	195.0	0	SC	4	12.839	0	35.176	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	200.0	0	SC	4	12.522	0	35.134	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	205.0	0	SC	4	12.261	0	35.112	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	210.0	0	SC	4	12.164	0	35.105	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	215.0	0	SC	4	12.127	0	35.113	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	220.0	0	SC	4	12.090	0	35.096	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	225.0	0	SC	4	12.055	0	35.111	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	230.0	0	SC	4	12.031	0	35.104	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	235.0	0	SC	4	12.002	0	35.096	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	240.0	0	SC	4	11.955	0	35.109	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	245.0	0	SC	4	11.898	0	35.089	0
@6580__1989404	023	B	07/14/1989	22:25	61.9500	1.0000	0	250.0	0	SC	4	11.847	0	35.089	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	0.0	0	SC	0	28.422	0	35.433	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	5.0	0	SC	0	28.416	0	35.438	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	10.0	0	SC	0	28.424	0	35.462	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	15.0	0	SC	0	28.477	0	35.520	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	20.0	0	SC	0	28.530	0	35.596	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	25.0	0	SC	0	28.530	0	35.602	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	30.0	0	SC	0	28.519	0	35.606	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	35.0	0	SC	0	28.513	0	35.612	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	40.0	0	SC	0	28.493	0	35.614	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	45.0	0	SC	0	28.471	0	35.612	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	50.0	0	SC	0	28.461	0	35.613	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	55.0	0	SC	0	28.459	0	35.618	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	60.0	0	SC	0	28.459	0	35.623	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	65.0	0	SC	0	28.458	0	35.628	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	70.0	0	SC	0	27.923	0	35.589	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	75.0	0	SC	0	26.844	0	35.490	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	80.0	0	SC	0	26.053	0	35.388	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	85.0	0	SC	0	24.880	0	35.242	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	90.0	0	SC	0	24.522	0	35.205	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	95.0	0	SC	0	24.450	0	35.197	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	100.0	0	SC	0	24.337	0	35.191	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	105.0	0	SC	0	24.043	0	35.206	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	110.0	0	SC	0	23.813	0	35.235	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	115.0	0	SC	0	23.343	0	35.272	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	120.0	0	SC	0	22.981	0	35.311	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	125.0	0	SC	0	22.127	0	35.305	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	130.0	0	SC	0	21.940	0	35.310	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	135.0	0	SC	0	21.402	0	35.268	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	140.0	0	SC	0	20.856	0	35.287	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	145.0	0	SC	0	19.204	0	35.989	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	150.0	0	SC	0	16.945	0	35.162	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	155.0	0	SC	0	16.470	0	35.207	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	160.0	0	SC	0	15.558	0	35.140	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	165.0	0	SC	0	14.938	0	35.156	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	170.0	0	SC	0	14.014	0	35.120	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	175.0	0	SC	0	13.590	0	35.159	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	180.0	0	SC	0	13.204	0	35.152	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	185.0	0	SC	0	12.885	0	35.142	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	190.0	0	SC	0	12.790	0	35.156	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	195.0	0	SC	0	12.659	0	35.163	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	200.0	0	SC	0	12.518	0	35.161	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	205.0	0	SC	0	12.361	0	35.121	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	210.0	0	SC	0	12.296	0	35.128	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	215.0	0	SC	0	12.275	0	35.123	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	220.0	0	SC	0	12.256	0	35.134	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	225.0	0	SC	0	12.129	0	35.101	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	230.0	0	SC	0	12.068	0	35.106	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	235.0	0	SC	0	12.037	0	35.110	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	240.0	0	SC	0	11.999	0	35.097	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	245.0	0	SC	0	11.937	0	35.103	0
@6580__1989404	024	B	07/14/1989	23:58	62.0000	0.6828	0	250.0	0	SC	0	11.914	0	35.090	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	0.0	0	SC	0	28.418	0	35.541	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	5.0	0	SC	0	28.436	0	35.555	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	10.0	0	SC	0	28.451	0	35.568	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	15.0	0	SC	0	28.463	0	35.579	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	20.0	0	SC	0	28.468	0	35.582	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	25.0	0	SC	0	28.470	0	35.582	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	30.0	0	SC	0	28.470	0	35.582	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	35.0	0	SC	0	28.472	0	35.584	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	40.0	0	SC	0	28.473	0	35.584	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	45.0	0	SC	0	28.473	0	35.584	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	50.0	0	SC	0	28.473	0	35.583	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	55.0	0	SC	0	28.469	0	35.585	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	60.0	0	SC	0	28.399	0	35.539	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	65.0	0	SC	0	27.394	0	35.421	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	70.0	0	SC	0	26.032	0	35.330	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	75.0	0	SC	0	25.235	0	35.268	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	80.0	0	SC	0	25.002	0	35.248	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	85.0	0	SC	0	24.806	0	35.216	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	90.0	0	SC	0	24.769	0	35.221	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	95.0	0	SC	0	24.774	0	35.225	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	100.0	0	SC	0	24.735	0	35.215	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	105.0	0	SC	0	24.702	0	35.208	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	110.0	0	SC	0	24.687	0	35.201	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	115.0	0	SC	0	24.135	0	35.160	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	120.0	0	SC	0	23.178	0	35.243	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	125.0	0	SC	0	22.633	0	35.248	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	130.0	0	SC	0	21.761	0	35.217	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	135.0	0	SC	0	20.265	0	35.147	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	140.0	0	SC	0	17.597	0	35.057	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	145.0	0	SC	0	16.854	0	35.208	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	150.0	0	SC	0	16.621	0	35.158	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	155.0	0	SC	0	15.881	0	35.134	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	160.0	0	SC	0	15.398	0	35.162	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	165.0	0	SC	0	15.158	0	35.173	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	170.0	0	SC	0	14.787	0	35.154	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	175.0	0	SC	0	14.315	0	35.149	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	180.0	0	SC	0	14.002	0	35.139	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	185.0	0	SC	0	13.805	0	35.136	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	190.0	0	SC	0	13.340	0	35.097	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	195.0	0	SC	0	12.938	0	35.103	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	200.0	0	SC	0	12.625	0	35.095	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	205.0	0	SC	0	12.467	0	35.097	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	210.0	0	SC	0	12.418	0	35.105	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	215.0	0	SC	0	12.359	0	35.095	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	220.0	0	SC	0	12.281	0	35.102	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	225.0	0	SC	0	12.147	0	35.087	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	230.0	0	SC	0	12.059	0	35.092	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	235.0	0	SC	0	12.039	0	35.100	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	240.0	0	SC	0	11.947	0	35.078	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	245.0	0	SC	0	11.884	0	35.103	0
@6580__1989404	025	B	07/15/1989	02:04	61.9828	0.3328	0	250.0	0	SC	0	11.854	0	35.082	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	0.0	0	SC	0	28.474	0	35.581	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	5.0	0	SC	0	28.479	0	35.581	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	10.0	0	SC	0	28.477	0	35.582	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	15.0	0	SC	0	28.478	0	35.582	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	20.0	0	SC	0	28.482	0	35.580	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	25.0	0	SC	0	28.477	0	35.580	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	30.0	0	SC	0	28.481	0	35.581	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	35.0	0	SC	0	28.479	0	35.580	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	40.0	0	SC	0	28.477	0	35.579	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	45.0	0	SC	0	28.460	0	35.581	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	50.0	0	SC	0	28.376	0	35.564	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	55.0	0	SC	0	27.708	0	35.447	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	60.0	0	SC	0	27.060	0	35.468	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	65.0	0	SC	0	26.637	0	35.414	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	70.0	0	SC	0	26.153	0	35.348	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	75.0	0	SC	0	25.450	0	35.245	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	80.0	0	SC	0	25.213	0	35.237	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	85.0	0	SC	0	25.073	0	35.211	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	90.0	0	SC	0	24.989	0	35.204	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	95.0	0	SC	0	24.976	0	35.204	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	100.0	0	SC	0	24.967	0	35.206	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	105.0	0	SC	0	24.956	0	35.204	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	110.0	0	SC	0	24.919	0	35.188	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	115.0	0	SC	0	24.468	0	35.126	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	120.0	0	SC	0	22.627	0	35.127	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	125.0	0	SC	0	20.909	0	35.240	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	130.0	0	SC	0	20.202	0	35.178	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	135.0	0	SC	0	17.833	0	35.139	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	140.0	0	SC	0	17.366	0	35.188	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	145.0	0	SC	0	16.896	0	35.182	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	150.0	0	SC	0	16.189	0	35.157	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	155.0	0	SC	0	15.681	0	35.167	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	160.0	0	SC	0	15.293	0	35.163	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	165.0	0	SC	0	14.991	0	35.118	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	170.0	0	SC	0	14.757	0	35.165	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	175.0	0	SC	0	14.634	0	35.188	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	180.0	0	SC	0	14.231	0	35.155	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	185.0	0	SC	0	14.070	0	35.166	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	190.0	0	SC	0	14.034	0	35.157	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	195.0	0	SC	0	13.821	0	35.105	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	200.0	0	SC	0	13.150	0	35.058	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	205.0	0	SC	0	12.628	0	35.050	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	210.0	0	SC	0	12.197	0	35.065	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	215.0	0	SC	0	12.084	0	35.071	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	220.0	0	SC	0	12.023	0	35.084	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	225.0	0	SC	0	11.977	0	35.081	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	230.0	0	SC	0	11.926	0	35.074	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	235.0	0	SC	0	11.891	0	35.065	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	240.0	0	SC	0	11.847	0	35.074	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	245.0	0	SC	0	11.846	0	35.081	0
@6580__1989404	026	B	07/15/1989	05:04	62.0169	0.0169	0	250.0	0	SC	0	11.844	0	35.084	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	0.0	0	SC	0	28.376	0	35.533	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	5.0	0	SC	0	28.379	0	35.535	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	10.0	0	SC	0	28.381	0	35.535	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	15.0	0	SC	0	28.385	0	35.535	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	20.0	0	SC	0	28.385	0	35.535	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	25.0	0	SC	0	28.388	0	35.535	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	30.0	0	SC	0	28.389	0	35.540	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	35.0	0	SC	0	28.386	0	35.538	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	40.0	0	SC	0	28.364	0	35.537	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	45.0	0	SC	0	27.823	0	35.534	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	50.0	0	SC	0	26.566	0	35.428	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	55.0	0	SC	0	26.188	0	35.405	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	60.0	0	SC	0	26.096	0	35.366	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	65.0	0	SC	0	25.960	0	35.349	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	70.0	0	SC	0	25.825	0	35.326	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	75.0	0	SC	0	25.600	0	35.293	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	80.0	0	SC	0	25.391	0	35.250	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	85.0	0	SC	0	25.306	0	35.227	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	90.0	0	SC	0	25.287	0	35.220	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	95.0	0	SC	0	25.288	0	35.220	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	100.0	0	SC	0	25.279	0	35.216	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	105.0	0	SC	0	25.173	0	35.196	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	110.0	0	SC	0	24.861	0	35.189	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	115.0	0	SC	0	23.751	0	35.235	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	120.0	0	SC	0	20.954	0	35.280	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	125.0	0	SC	0	19.990	0	35.266	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	130.0	0	SC	0	18.454	0	35.257	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	135.0	0	SC	0	17.644	0	35.242	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	140.0	0	SC	0	16.885	0	35.221	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	145.0	0	SC	0	16.364	0	35.227	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	150.0	0	SC	0	15.920	0	35.215	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	155.0	0	SC	0	15.605	0	35.186	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	160.0	0	SC	0	15.379	0	35.178	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	165.0	0	SC	0	14.918	0	35.183	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	170.0	0	SC	0	14.658	0	35.198	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	175.0	0	SC	0	14.383	0	35.186	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	180.0	0	SC	0	14.312	0	35.187	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	185.0	0	SC	0	13.912	0	35.152	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	190.0	0	SC	0	13.159	0	35.077	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	195.0	0	SC	0	12.694	0	35.098	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	200.0	0	SC	0	12.490	0	35.101	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	205.0	0	SC	0	12.126	0	35.075	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	210.0	0	SC	0	11.983	0	35.077	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	215.0	0	SC	0	11.913	0	35.096	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	220.0	0	SC	0	11.916	0	35.091	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	225.0	0	SC	0	11.914	0	35.092	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	230.0	0	SC	0	11.904	0	35.088	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	235.0	0	SC	0	11.878	0	35.089	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	240.0	0	SC	0	11.856	0	35.083	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	245.0	0	SC	0	11.803	0	35.078	0
@6580__1989404	027	B	07/15/1989	16:55	62.0169	0.3328	0	250.0	0	SC	0	11.777	0	35.080	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	5.0	0	SC	0	28.163	0	35.442	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	10.0	0	SC	0	28.166	0	35.443	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	15.0	0	SC	0	28.167	0	35.443	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	20.0	0	SC	0	28.169	0	35.443	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	25.0	0	SC	0	28.166	0	35.444	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	30.0	0	SC	0	28.168	0	35.440	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	35.0	0	SC	0	28.139	0	35.442	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	40.0	0	SC	0	27.670	0	35.426	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	45.0	0	SC	0	27.106	0	35.414	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	50.0	0	SC	0	26.875	0	35.406	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	55.0	0	SC	0	26.791	0	35.394	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	60.0	0	SC	0	26.619	0	35.348	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	65.0	0	SC	0	26.447	0	35.353	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	70.0	0	SC	0	26.205	0	35.334	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	75.0	0	SC	0	26.098	0	35.312	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	80.0	0	SC	0	25.892	0	35.277	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	85.0	0	SC	0	25.717	0	35.243	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	90.0	0	SC	0	25.660	0	35.240	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	95.0	0	SC	0	25.615	0	35.226	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	100.0	0	SC	0	25.416	0	35.190	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	105.0	0	SC	0	24.971	0	35.167	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	110.0	0	SC	0	23.156	0	35.218	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	115.0	0	SC	0	21.516	0	35.256	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	120.0	0	SC	0	20.548	0	35.227	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	125.0	0	SC	0	18.994	0	35.255	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	130.0	0	SC	0	18.244	0	35.217	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	135.0	0	SC	0	17.167	0	35.219	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	140.0	0	SC	0	16.799	0	35.219	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	145.0	0	SC	0	16.302	0	35.211	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	150.0	0	SC	0	15.745	0	35.189	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	155.0	0	SC	0	15.490	0	35.179	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	160.0	0	SC	0	15.210	0	35.177	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	165.0	0	SC	0	15.027	0	35.173	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	170.0	0	SC	0	14.722	0	35.143	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	175.0	0	SC	0	14.472	0	35.166	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	180.0	0	SC	0	14.329	0	35.173	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	185.0	0	SC	0	13.523	0	35.124	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	190.0	0	SC	0	12.428	0	35.087	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	195.0	0	SC	0	12.159	0	35.093	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	200.0	0	SC	0	12.086	0	35.092	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	205.0	0	SC	0	11.939	0	35.090	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	210.0	0	SC	0	11.925	0	35.090	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	215.0	0	SC	0	11.915	0	35.088	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	220.0	0	SC	0	11.908	0	35.088	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	225.0	0	SC	0	11.904	0	35.088	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	230.0	0	SC	0	11.877	0	35.085	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	235.0	0	SC	0	11.848	0	35.085	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	240.0	0	SC	0	11.833	0	35.081	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	245.0	0	SC	0	11.814	0	35.077	0
@6580__1989404	028	B	07/15/1989	19:55	62.0169	0.6669	0	250.0	0	SC	0	11.794	0	35.076	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	0.0	0	SC	4	28.530	0	35.564	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	5.0	0	SC	4	28.540	0	35.562	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	10.0	0	SC	4	28.526	0	35.565	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	15.0	0	SC	4	28.532	0	35.561	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	20.0	0	SC	4	28.532	0	35.562	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	25.0	0	SC	4	28.531	0	35.563	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	30.0	0	SC	4	28.527	0	35.561	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	35.0	0	SC	4	28.524	0	35.563	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	40.0	0	SC	4	28.495	0	35.565	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	45.0	0	SC	4	28.406	0	35.558	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	50.0	0	SC	4	28.158	0	35.532	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	55.0	0	SC	4	27.800	0	35.493	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	60.0	0	SC	4	27.539	0	35.454	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	65.0	0	SC	4	27.231	0	35.394	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	70.0	0	SC	4	26.988	0	35.355	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	75.0	0	SC	4	26.824	0	35.330	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	80.0	0	SC	4	26.784	0	35.328	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	85.0	0	SC	4	26.740	0	35.314	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	90.0	0	SC	4	26.546	0	35.261	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	95.0	0	SC	4	26.191	0	35.204	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	100.0	0	SC	4	25.497	0	35.153	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	105.0	0	SC	4	24.450	0	35.165	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	110.0	0	SC	4	23.583	0	35.230	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	115.0	0	SC	4	22.299	0	35.205	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	120.0	0	SC	4	21.513	0	35.266	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	125.0	0	SC	4	21.127	0	35.250	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	130.0	0	SC	4	20.169	0	35.224	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	135.0	0	SC	4	19.630	0	35.229	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	140.0	0	SC	4	18.589	0	35.169	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	145.0	0	SC	4	17.847	0	35.201	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	150.0	0	SC	4	17.404	0	35.188	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	155.0	0	SC	4	16.713	0	35.137	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	160.0	0	SC	4	15.878	0	35.159	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	165.0	0	SC	4	15.428	0	35.126	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	170.0	0	SC	4	14.916	0	35.134	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	175.0	0	SC	4	14.317	0	35.126	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	180.0	0	SC	4	13.847	0	35.112	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	185.0	0	SC	4	13.440	0	35.095	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	190.0	0	SC	4	12.921	0	35.059	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	195.0	0	SC	4	12.390	0	35.039	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	200.0	0	SC	4	12.227	0	35.071	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	205.0	0	SC	4	12.099	0	35.081	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	210.0	0	SC	4	12.044	0	35.090	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	215.0	0	SC	4	12.018	0	35.086	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	220.0	0	SC	4	11.990	0	35.089	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	225.0	0	SC	4	11.960	0	35.085	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	230.0	0	SC	4	11.921	0	35.076	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	235.0	0	SC	4	11.862	0	35.075	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	240.0	0	SC	4	11.804	0	35.070	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	245.0	0	SC	4	11.780	0	35.075	0
@6580__1989404	029	B	07/17/1989	03:52	63.0169	0.6328	0	250.0	0	SC	4	11.756	0	35.072	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	0.0	0	SC	0	28.665	0	35.486	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	5.0	0	SC	0	28.668	0	35.483	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	10.0	0	SC	0	28.660	0	35.485	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	15.0	0	SC	0	28.649	0	35.483	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	20.0	0	SC	0	28.648	0	35.486	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	25.0	0	SC	0	28.643	0	35.495	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	30.0	0	SC	0	28.642	0	35.505	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	35.0	0	SC	0	28.638	0	35.512	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	40.0	0	SC	0	28.590	0	35.532	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	45.0	0	SC	0	28.325	0	35.535	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	50.0	0	SC	0	28.015	0	35.511	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	55.0	0	SC	0	27.655	0	35.475	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	60.0	0	SC	0	27.218	0	35.419	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	65.0	0	SC	0	26.720	0	35.354	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	70.0	0	SC	0	26.533	0	35.324	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	75.0	0	SC	0	26.402	0	35.283	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	80.0	0	SC	0	26.256	0	35.264	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	85.0	0	SC	0	25.957	0	35.188	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	90.0	0	SC	0	25.103	0	35.125	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	95.0	0	SC	0	23.997	0	35.172	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	100.0	0	SC	0	22.541	0	35.239	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	105.0	0	SC	0	21.796	0	35.285	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	110.0	0	SC	0	21.438	0	35.305	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	115.0	0	SC	0	21.159	0	35.271	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	120.0	0	SC	0	19.466	0	35.136	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	125.0	0	SC	0	18.631	0	35.197	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	130.0	0	SC	0	18.026	0	35.130	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	135.0	0	SC	0	17.472	0	35.189	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	140.0	0	SC	0	17.149	0	35.174	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	145.0	0	SC	0	16.728	0	35.158	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	150.0	0	SC	0	16.184	0	35.150	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	155.0	0	SC	0	15.786	0	35.142	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	160.0	0	SC	0	15.496	0	35.170	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	165.0	0	SC	0	15.371	0	35.137	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	170.0	0	SC	0	14.847	0	35.113	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	175.0	0	SC	0	14.497	0	35.157	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	180.0	0	SC	0	14.117	0	35.133	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	185.0	0	SC	0	13.907	0	35.140	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	190.0	0	SC	0	13.482	0	35.046	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	195.0	0	SC	0	12.815	0	35.081	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	200.0	0	SC	0	12.427	0	35.065	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	205.0	0	SC	0	12.251	0	35.073	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	210.0	0	SC	0	12.080	0	35.069	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	215.0	0	SC	0	12.017	0	35.079	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	220.0	0	SC	0	12.001	0	35.084	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	225.0	0	SC	0	11.990	0	35.121	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	230.0	0	SC	0	11.976	0	35.087	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	235.0	0	SC	0	11.923	0	35.079	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	240.0	0	SC	0	11.882	0	35.084	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	245.0	0	SC	0	11.852	0	35.082	0
@6580__1989404	030	B	07/17/1989	05:25	63.0000	0.3328	0	250.0	0	SC	0	11.841	0	35.083	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	0.0	0	SC	0	28.860	0	35.495	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	5.0	0	SC	0	28.824	0	35.498	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	10.0	0	SC	0	28.783	0	35.498	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	15.0	0	SC	0	28.717	0	35.492	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	20.0	0	SC	0	28.693	0	35.495	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	25.0	0	SC	0	28.684	0	35.500	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	30.0	0	SC	0	28.681	0	35.505	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	35.0	0	SC	0	28.678	0	35.514	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	40.0	0	SC	0	28.661	0	35.523	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	45.0	0	SC	0	28.491	0	35.514	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	50.0	0	SC	0	27.941	0	35.456	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	55.0	0	SC	0	27.126	0	35.429	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	60.0	0	SC	0	26.602	0	35.392	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	65.0	0	SC	0	26.449	0	35.376	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	70.0	0	SC	0	26.316	0	35.351	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	75.0	0	SC	0	26.258	0	35.336	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	80.0	0	SC	0	26.177	0	35.316	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	85.0	0	SC	0	25.983	0	35.235	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	90.0	0	SC	0	25.246	0	35.151	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	95.0	0	SC	0	23.983	0	35.131	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	100.0	0	SC	0	22.725	0	35.188	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	105.0	0	SC	0	22.035	0	35.299	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	110.0	0	SC	0	21.720	0	35.301	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	115.0	0	SC	0	20.121	0	35.105	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	120.0	0	SC	0	18.155	0	35.169	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	125.0	0	SC	0	17.818	0	35.183	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	130.0	0	SC	0	17.560	0	35.203	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	135.0	0	SC	0	17.457	0	35.201	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	140.0	0	SC	0	17.192	0	35.167	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	145.0	0	SC	0	16.878	0	35.175	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	150.0	0	SC	0	16.829	0	35.196	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	155.0	0	SC	0	16.493	0	35.166	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	160.0	0	SC	0	16.248	0	35.161	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	165.0	0	SC	0	16.001	0	35.151	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	170.0	0	SC	0	14.974	0	35.064	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	175.0	0	SC	0	14.424	0	35.133	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	180.0	0	SC	0	14.224	0	35.161	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	185.0	0	SC	0	14.156	0	35.151	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	190.0	0	SC	0	13.821	0	35.091	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	195.0	0	SC	0	13.297	0	35.040	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	200.0	0	SC	0	12.756	0	35.067	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	205.0	0	SC	0	12.452	0	35.060	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	210.0	0	SC	0	12.342	0	35.064	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	215.0	0	SC	0	12.201	0	35.071	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	220.0	0	SC	0	12.054	0	35.067	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	225.0	0	SC	0	12.013	0	35.071	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	230.0	0	SC	0	11.999	0	35.074	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	235.0	0	SC	0	11.976	0	35.081	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	240.0	0	SC	0	11.968	0	35.084	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	245.0	0	SC	0	11.961	0	35.083	0
@6580__1989404	031	B	07/17/1989	08:58	63.0000	0.1000	0	250.0	0	SC	0	11.934	0	35.083	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	0.0	0	SC	0	28.932	0	35.330	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	5.0	0	SC	0	28.901	0	35.330	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	10.0	0	SC	0	28.864	0	35.331	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	15.0	0	SC	0	28.865	0	35.331	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	20.0	0	SC	0	28.865	0	35.338	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	25.0	0	SC	0	28.867	0	35.351	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	30.0	0	SC	0	28.867	0	35.356	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	35.0	0	SC	0	28.866		35.359	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	40.0	0	SC	0	18.857	4	35.381	4
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	45.0	0	SC	0	28.846	4	35.404	4
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	50.0	0	SC	0	28.821	0	35.449	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	55.0	0	SC	0	28.775	0	35.512	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	60.0	0	SC	0	28.697	0	35.576	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	65.0	0	SC	0	28.063	0	35.590	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	70.0	0	SC	0	27.107	0	35.466	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	75.0	0	SC	0	26.311	0	35.391	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	80.0	0	SC	0	25.850	0	35.327	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	85.0	0	SC	0	25.711	0	35.298	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	90.0	0	SC	0	25.580	0	35.280	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	95.0	0	SC	0	25.523	0	35.268	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	100.0	0	SC	0	25.179	0	35.182	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	105.0	0	SC	0	23.339	0	35.182	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	110.0	0	SC	0	22.775	0	35.261	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	115.0	0	SC	0	22.239	0	35.282	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	120.0	0	SC	0	21.678	0	35.284	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	125.0	0	SC	0	19.391	0	35.254	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	130.0	0	SC	0	17.573	0	35.225	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	135.0	0	SC	0	17.402	0	35.220	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	140.0	0	SC	0	16.939	0	35.214	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	145.0	0	SC	0	16.160	0	35.200	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	150.0	0	SC	0	15.244	0	35.194	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	155.0	0	SC	0	14.334	0	35.148	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	160.0	0	SC	0	13.816	0	35.156	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	165.0	0	SC	0	13.764	0	35.162	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	170.0	0	SC	0	13.703	0	35.162	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	175.0	0	SC	0	13.452	0	35.135	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	180.0	0	SC	0	13.140	0	35.142	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	185.0	0	SC	0	12.908	0	35.106	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	190.0	0	SC	0	12.682	0	35.119	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	195.0	0	SC	0	12.644	0	35.129	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	200.0	0	SC	0	12.599	0	35.117	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	205.0	0	SC	0	12.487	0	35.110	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	210.0	0	SC	0	12.408	0	35.110	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	215.0	0	SC	0	12.340	0	35.114	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	220.0	0	SC	0	12.282	0	35.101	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	225.0	0	SC	0	12.145	0	35.098	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	230.0	0	SC	0	12.054	0	35.091	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	235.0	0	SC	0	11.999	0	35.098	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	240.0	0	SC	0	11.971	0	35.084	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	245.0	0	SC	0	11.925	0	35.088	0
@6580__1989404	032	B	07/17/1989	17:10	62.9669	0.3328	0	250.0	0	SC	0	11.913	0	35.088	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	5.0	0	SC	0	28.980	0	35.281	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	10.0	0	SC	0	28.971	0	35.282	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	15.0	0	SC	0	28.981	0	35.281	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	20.0	0	SC	0	28.987	0	35.282	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	25.0	0	SC	0	28.988	0	35.284	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	30.0	0	SC	0	28.980	0	35.301	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	35.0	0	SC	0	28.950	0	35.327	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	40.0	0	SC	0	28.902	0	35.364	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	45.0	0	SC	0	28.851	0	35.412	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	50.0	0	SC	0	28.791	0	35.475	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	55.0	0	SC	0	28.695	0	35.585	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	60.0	0	SC	0	27.758	0	35.524	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	65.0	0	SC	0	26.354	0	35.398	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	70.0	0	SC	0	25.870	0	35.334	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	75.0	0	SC	0	25.446	0	35.268	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	80.0	0	SC	0	25.273	0	35.245	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	85.0	0	SC	0	25.126	0	35.214	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	90.0	0	SC	0	25.039	0	35.202	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	95.0	0	SC	0	24.856	0	35.189	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	100.0	0	SC	0	24.571	0	35.193	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	105.0	0	SC	0	23.465	0	35.221	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	110.0	0	SC	0	22.626	0	35.270	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	115.0	0	SC	0	22.132	0	35.287	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	120.0	0	SC	0	21.606	0	35.282	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	125.0	0	SC	0	20.881	0	35.244	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	130.0	0	SC	0	18.703	0	35.104	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	135.0	0	SC	0	17.556	0	35.192	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	140.0	0	SC	0	17.414	0	35.193	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	145.0	0	SC	0	17.394	0	35.197	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	150.0	0	SC	0	17.313	0	35.183	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	155.0	0	SC	0	16.909	0	35.185	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	160.0	0	SC	0	16.765	0	35.193	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	165.0	0	SC	0	16.489	0	35.168	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	170.0	0	SC	0	15.888	0	35.169	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	175.0	0	SC	0	15.407	0	35.154	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	180.0	0	SC	0	15.048	0	35.166	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	185.0	0	SC	0	13.986	0	35.115	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	190.0	0	SC	0	13.513	0	35.140	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	195.0	0	SC	0	13.341	0	35.123	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	200.0	0	SC	0	13.100	0	35.127	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	205.0	0	SC	0	12.942	0	35.121	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	210.0	0	SC	0	12.833	0	35.131	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	215.0	0	SC	0	12.839	0	35.144	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	220.0	0	SC	0	12.782	0	35.128	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	225.0	0	SC	0	12.618	0	35.142	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	230.0	0	SC	0	12.521	0	35.133	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	235.0	0	SC	0	12.419	0	35.127	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	240.0	0	SC	0	12.393	0	35.128	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	245.0	0	SC	0	12.348	0	35.122	0
@6580__1989404	033	B	07/17/1989	20:25	62.9000	0.6669	0	250.0	0	SC	0	12.342	0	35.125	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	5.0	0	SC	0	29.038	0	35.239	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	10.0	0	SC	0	29.040	0	35.239	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	15.0	0	SC	0	29.043	0	35.239	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	20.0	0	SC	0	29.053	0	35.246	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	25.0	0	SC	0	29.060	0	35.255	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	30.0	0	SC	0	29.060	0	35.270	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	35.0	0	SC	0	29.048	0	35.282	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	40.0	0	SC	0	28.994	0	35.317	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	45.0	0	SC	0	28.924	0	35.359	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	50.0	0	SC	0	28.840	0	35.428	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	55.0	0	SC	0	28.743	0	35.507	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	60.0	0	SC	0	28.544	0	35.642	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	65.0	0	SC	0	27.946	0	35.541	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	70.0	0	SC	0	26.026	0	35.277	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	75.0	0	SC	0	25.255	0	35.287	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	80.0	0	SC	0	25.060	0	35.271	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	85.0	0	SC	0	24.976	0	35.252	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	90.0	0	SC	0	24.813	0	35.213	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	95.0	0	SC	0	24.510	0	35.179	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	100.0	0	SC	0	24.161	0	35.195	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	105.0	0	SC	0	23.685	0	35.207	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	110.0	0	SC	0	23.037	0	35.286	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	115.0	0	SC	0	22.769	0	35.260	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	120.0	0	SC	0	22.074	0	35.272	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	125.0	0	SC	0	21.448	0	35.301	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	130.0	0	SC	0	20.698	0	35.200	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	135.0	0	SC	0	17.664	0	35.074	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	140.0	0	SC	0	16.813	0	35.191	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	145.0	0	SC	0	16.566	0	35.209	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	150.0	0	SC	0	16.364	0	35.223	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	155.0	0	SC	0	16.132	0	35.230	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	160.0	0	SC	0	15.929	0	35.222	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	165.0	0	SC	0	15.780	0	35.230	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	170.0	0	SC	0	15.700	0	35.215	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	175.0	0	SC	0	15.516	0	35.211	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	180.0	0	SC	0	15.135	0	35.192	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	185.0	0	SC	0	14.908	0	35.196	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	190.0	0	SC	0	14.520	0	35.188	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	195.0	0	SC	0	13.847	0	35.158	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	200.0	0	SC	0	13.408	0	35.157	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	205.0	0	SC	0	13.346	0	35.147	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	210.0	0	SC	0	13.282	0	35.142	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	215.0	0	SC	0	13.251	0	35.151	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	220.0	0	SC	0	13.218	0	35.151	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	225.0	0	SC	0	13.189	0	35.158	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	230.0	0	SC	0	13.061	0	35.162	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	235.0	0	SC	0	12.817	0	35.146	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	240.0	0	SC	0	12.558	0	35.111	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	245.0	0	SC	0	12.416	0	35.118	0
@6580__1989404	034	B	07/17/1989	23:34	62.8828	0.9828	0	250.0	0	SC	0	12.389	0	35.118	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	0.0	0	SC	0	29.081	0	35.225	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	5.0	0	SC	0	29.087	0	35.224	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	10.0	0	SC	0	29.081	0	35.224	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	15.0	0	SC	0	29.082	0	35.224	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	20.0	0	SC	0	29.081	0	35.224	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	25.0	0	SC	0	29.084	0	35.223	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	30.0	0	SC	0	29.082	0	35.226	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	35.0	0	SC	0	29.074	0	35.233	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	40.0	0	SC	0	29.067	0	35.240	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	45.0	0	SC	0	29.063	0	35.244	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	50.0	0	SC	0	29.056	0	35.252	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	55.0	0	SC	0	29.041	0	35.263	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	60.0	0	SC	0	28.989	0	35.292	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	65.0	0	SC	0	28.887	0	35.326	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	70.0	0	SC	0	28.468	0	35.438	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	75.0	0	SC	0	27.490	0	35.531	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	80.0	0	SC	0	26.109	0	35.408	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	85.0	0	SC	0	24.969	0	35.284	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	90.0	0	SC	0	24.350	0	35.181	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	95.0	0	SC	0	24.092	0	35.191	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	100.0	0	SC	0	23.620	0	35.216	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	105.0	0	SC	0	22.899	0	35.252	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	110.0	0	SC	0	21.880	0	35.271	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	115.0	0	SC	0	21.049	0	35.233	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	120.0	0	SC	0	18.817	0	35.104	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	125.0	0	SC	0	17.243	0	35.140	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	130.0	0	SC	0	16.814	0	35.157	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	135.0	0	SC	0	16.379	0	35.185	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	140.0	0	SC	0	16.261	0	35.194	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	145.0	0	SC	0	16.212	0	35.192	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	150.0	0	SC	0	16.078	0	35.192	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	155.0	0	SC	0	15.949	0	35.188	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	160.0	0	SC	0	15.839	0	35.183	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	165.0	0	SC	0	15.724	0	35.184	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	170.0	0	SC	0	15.538	0	35.171	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	175.0	0	SC	0	15.232	0	35.171	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	180.0	0	SC	0	15.006	0	35.157	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	185.0	0	SC	0	14.720	0	35.173	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	190.0	0	SC	0	14.615	0	35.182	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	195.0	0	SC	0	14.447	0	35.176	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	200.0	0	SC	0	14.335	0	35.180	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	205.0	0	SC	0	14.160	0	35.169	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	210.0	0	SC	0	13.903	0	35.164	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	215.0	0	SC	0	13.790	0	35.162	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	220.0	0	SC	0	13.552	0	35.158	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	225.0	0	SC	0	13.345	0	35.147	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	230.0	0	SC	0	13.146	0	35.146	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	235.0	0	SC	0	13.059	0	35.150	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	240.0	0	SC	0	12.957	0	35.138	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	245.0	0	SC	0	12.864	0	35.132	0
@6580__1989404	035	B	07/18/1989	03:46	62.9828	1.3328	0	250.0	0	SC	0	12.762	0	35.128	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	0.0	0	SC	0	29.144	0	35.201	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	5.0	0	SC	0	29.144	0	35.202	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	10.0	0	SC	0	29.133	0	35.200	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	15.0	0	SC	0	29.124	0	35.202	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	20.0	0	SC	0	29.123	0	35.207	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	25.0	0	SC	0	29.123	0	35.213	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	30.0	0	SC	0	29.114	0	35.224	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	35.0	0	SC	0	29.101	0	35.232	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	40.0	0	SC	0	29.082	0	35.243	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	45.0	0	SC	0	29.054	0	35.255	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	50.0	0	SC	0	29.010	0	35.272	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	55.0	0	SC	0	28.640	0	35.284	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	60.0	0	SC	0	27.827	0	35.386	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	65.0	0	SC	0	27.178	0	35.450	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	70.0	0	SC	0	26.321	0	35.494	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	75.0	0	SC	0	26.042	0	35.516	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	80.0	0	SC	0	25.686	0	35.503	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	85.0	0	SC	0	24.916	0	35.429	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	90.0	0	SC	0	24.035	0	35.418	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	95.0	0	SC	0	23.367	0	35.350	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	100.0	0	SC	0	22.662	0	35.304	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	105.0	0	SC	0	22.212	0	35.287	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	110.0	0	SC	0	21.710	0	35.297	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	115.0	0	SC	0	21.394	0	35.288	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	120.0	0	SC	0	20.981	0	35.273	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	125.0	0	SC	0	18.957	0	35.186	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	130.0	0	SC	0	17.507	0	35.138	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	135.0	0	SC	0	17.127	0	35.137	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	140.0	0	SC	0	16.838	0	35.150	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	145.0	0	SC	0	16.224	0	35.173	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	150.0	0	SC	0	15.994	0	35.185	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	155.0	0	SC	0	15.936	0	35.186	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	160.0	0	SC	0	15.882	0	35.186	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	165.0	0	SC	0	15.829	0	35.186	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	170.0	0	SC	0	15.683	0	35.179	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	175.0	0	SC	0	15.459	0	35.174	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	180.0	0	SC	0	15.155	0	35.184	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	185.0	0	SC	0	15.062	0	35.186	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	190.0	0	SC	0	14.959	0	35.186	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	195.0	0	SC	0	14.726	0	35.185	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	200.0	0	SC	0	14.447	0	35.169	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	205.0	0	SC	0	14.059	0	35.166	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	210.0	0	SC	0	13.950	0	35.172	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	215.0	0	SC	0	13.721	0	35.148	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	220.0	0	SC	0	13.494	0	35.139	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	225.0	0	SC	0	13.375	0	35.137	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	230.0	0	SC	0	13.303	0	35.130	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	235.0	0	SC	0	13.197	0	35.130	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	240.0	0	SC	0	12.954	0	35.125	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	245.0	0	SC	0	12.761	0	35.113	0
@6580__1989404	036	B	07/18/1989	06:30	63.0000	1.7000	0	250.0	0	SC	0	12.566	0	35.126	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	0.0	0	SC	0	29.245	0	35.213	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	5.0	0	SC	0	29.189	0	35.211	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	10.0	0	SC	0	29.184	0	35.213	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	15.0	0	SC	0	29.190	0	35.211	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	20.0	0	SC	0	29.188	0	35.211	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	25.0	0	SC	0	29.188	0	35.211	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	30.0	0	SC	0	29.183	0	35.212	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	35.0	0	SC	0	29.181	0	35.212	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	40.0	0	SC	0	29.165	0	35.216	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	45.0	0	SC	0	29.140	0	35.221	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	50.0	0	SC	0	29.109	0	35.232	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	55.0	0	SC	0	29.072	0	35.249	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	60.0	0	SC	0	29.066	0	35.256	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	65.0	0	SC	0	29.048	0	35.263	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	70.0	0	SC	0	28.921	0	35.274	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	75.0	0	SC	0	28.228	0	35.324	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	80.0	0	SC	0	27.711	0	35.394	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	85.0	0	SC	0	26.951	0	35.322	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	90.0	0	SC	0	24.452	0	35.311	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	95.0	0	SC	0	23.520	0	35.356	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	100.0	0	SC	0	22.981	0	35.366	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	105.0	0	SC	0	22.379	0	35.271	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	110.0	0	SC	0	21.542	0	35.264	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	115.0	0	SC	0	20.829	0	35.287	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	120.0	0	SC	0	20.451	0	35.236	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	125.0	0	SC	0	19.930	0	35.242	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	130.0	0	SC	0	19.182	0	35.129	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	135.0	0	SC	0	18.415	0	35.215	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	140.0	0	SC	0	17.519	0	35.157	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	145.0	0	SC	0	17.263	0	35.188	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	150.0	0	SC	0	16.789	0	35.202	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	155.0	0	SC	0	16.344	0	35.207	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	160.0	0	SC	0	16.111	0	35.211	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	165.0	0	SC	0	15.941	0	35.227	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	170.0	0	SC	0	15.869	0	35.232	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	175.0	0	SC	0	15.728	0	35.219	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	180.0	0	SC	0	15.602	0	35.226	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	185.0	0	SC	0	15.437	0	35.204	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	190.0	0	SC	0	15.275	0	35.223	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	195.0	0	SC	0	15.076	0	35.196	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	200.0	0	SC	0	14.901	0	35.201	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	205.0	0	SC	0	14.643	0	35.186	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	210.0	0	SC	0	14.194	0	35.161	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	215.0	0	SC	0	13.889	0	35.169	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	220.0	0	SC	0	13.769	0	35.140	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	225.0	0	SC	0	13.518	0	35.133	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	230.0	0	SC	0	13.361	0	35.128	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	235.0	0	SC	0	13.014	0	35.123	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	240.0	0	SC	0	12.911	0	35.126	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	245.0	0	SC	0	12.707	0	35.128	0
@6580__1989404	037	B	07/18/1989	16:19	62.9828	2.0169	0	250.0	0	SC	0	12.598	0	35.127	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	0.0	0	SC	0	29.348	0	35.129	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	5.0	0	SC	0	29.315	0	35.129	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	10.0	0	SC	0	29.303	0	35.132	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	15.0	0	SC	0	29.309	0	35.134	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	20.0	0	SC	0	29.309	0	35.136	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	25.0	0	SC	0	29.301	0	35.139	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	30.0	0	SC	0	29.286	0	35.150	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	35.0	0	SC	0	29.198	0	35.178	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	40.0	0	SC	0	29.058	0	35.203	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	45.0	0	SC	0	29.020	0	35.218	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	50.0	0	SC	0	28.796	0	35.248	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	55.0	0	SC	0	28.423	0	35.299	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	60.0	0	SC	0	28.096	0	35.378	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	65.0	0	SC	0	27.566	0	35.283	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	70.0	0	SC	0	26.395	0	35.297	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	75.0	0	SC	0	25.639	0	35.379	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	80.0	0	SC	0	24.643	0	35.361	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	85.0	0	SC	0	23.955	0	35.358	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	90.0	0	SC	0	23.720	0	35.356	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	95.0	0	SC	0	23.217	0	35.368	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	100.0	0	SC	0	22.191	0	35.316	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	105.0	0	SC	0	21.797	0	35.317	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	110.0	0	SC	0	21.572	0	35.323	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	115.0	0	SC	0	20.754	0	35.273	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	120.0	0	SC	0	19.770	0	35.257	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	125.0	0	SC	0	19.628	0	35.256	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	130.0	0	SC	0	18.668	0	35.262	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	135.0	0	SC	0	17.869	0	35.228	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	140.0	0	SC	0	17.009	0	35.222	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	145.0	0	SC	0	16.721	0	35.215	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	150.0	0	SC	0	16.161	0	35.198	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	155.0	0	SC	0	16.425	0	35.194	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	160.0	0	SC	0	16.333	0	35.201	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	165.0	0	SC	0	16.256	0	35.194	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	170.0	0	SC	0	16.027	0	35.180	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	175.0	0	SC	0	15.787	0	35.171	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	180.0	0	SC	0	15.478	0	35.169	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	185.0	0	SC	0	15.089	0	35.171	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	190.0	0	SC	0	14.439	0	35.183	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	195.0	0	SC	0	14.113	0	35.179	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	200.0	0	SC	0	13.748	0	35.173	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	205.0	0	SC	0	13.406	0	35.149	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	210.0	0	SC	0	13.247	0	35.158	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	215.0	0	SC	0	13.124	0	35.147	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	220.0	0	SC	0	12.941	0	35.137	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	225.0	0	SC	0	12.819	0	35.129	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	230.0	0	SC	0	12.676	0	35.138	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	235.0	0	SC	0	12.627	0	35.139	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	240.0	0	SC	0	12.582	0	35.140	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	245.0	0	SC	0	12.526	0	35.140	0
@6580__1989404	038	B	07/18/1989	23:49	63.9828	2.0000	0	250.0	0	SC	0	12.438	0	35.143	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	0.0	0	SC	0	29.322	0	35.108	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	5.0	0	SC	0	29.308	0	35.113	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	10.0	0	SC	0	29.313	0	35.114	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	15.0	0	SC	0	29.314	0	35.115	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	20.0	0	SC	0	29.318	0	35.114	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	25.0	0	SC	0	29.318	0	35.114	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	30.0	0	SC	0	29.320	0	35.112	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	35.0	0	SC	0	29.314	0	35.115	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	40.0	0	SC	0	29.299	0	35.123	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	45.0	0	SC	0	29.210	0	35.150	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	50.0	0	SC	0	28.942	0	35.217	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	55.0	0	SC	0	28.609	0	35.287	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	60.0	0	SC	0	28.200	0	35.359	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	65.0	0	SC	0	27.824	0	35.340	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	70.0	0	SC	0	26.856	0	35.360	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	75.0	0	SC	0	26.158	0	35.387	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	80.0	0	SC	0	25.810	0	35.374	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	85.0	0	SC	0	25.411	0	35.383	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	90.0	0	SC	0	25.078	0	35.363	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	95.0	0	SC	0	24.086	0	35.334	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	100.0	0	SC	0	23.696	0	35.340	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	105.0	0	SC	0	23.486	0	35.322	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	110.0	0	SC	0	22.388	0	35.250	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	115.0	0	SC	0	21.672	0	35.279	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	120.0	0	SC	0	21.385	0	35.275	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	125.0	0	SC	0	20.700	0	35.233	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	130.0	0	SC	0	20.304	0	35.255	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	135.0	0	SC	0	20.111	0	35.237	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	140.0	0	SC	0	19.659	0	35.197	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	145.0	0	SC	0	18.425	0	35.150	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	150.0	0	SC	0	16.992	0	35.153	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	155.0	0	SC	0	16.355	0	35.158	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	160.0	0	SC	0	16.125	0	35.187	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	165.0	0	SC	0	16.085	0	35.185	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	170.0	0	SC	0	16.041	0	35.188	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	175.0	0	SC	0	16.022	0	35.189	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	180.0	0	SC	0	15.939	0	35.187	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	185.0	0	SC	0	15.840	0	35.185	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	190.0	0	SC	0	15.575	0	35.184	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	195.0	0	SC	0	15.405	0	35.204	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	200.0	0	SC	0	15.285	0	35.197	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	205.0	0	SC	0	15.072	0	35.183	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	210.0	0	SC	0	14.825	0	35.160	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	215.0	0	SC	0	14.548	0	35.146	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	220.0	0	SC	0	14.259	0	35.120	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	225.0	0	SC	0	13.831	0	35.112	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	230.0	0	SC	0	13.656	0	35.131	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	235.0	0	SC	0	13.513	0	35.139	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	240.0	0	SC	0	13.370	0	35.138	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	245.0	0	SC	0	13.169	0	35.118	0
@6580__1989404	039	B	07/19/1989	03:04	63.9828	1.6669	0	250.0	0	SC	0	12.994	0	35.126	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	0.0	0	SC	0	29.430	0	35.089	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	5.0	0	SC	0	29.365	0	35.089	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	10.0	0	SC	0	29.333	0	35.088	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	15.0	0	SC	0	29.320	0	35.089	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	20.0	0	SC	0	29.315	0	35.091	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	25.0	0	SC	0	29.314	0	35.089	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	30.0	0	SC	0	29.312	0	35.090	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	35.0	0	SC	0	29.313	0	35.089	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	40.0	0	SC	0	29.308	0	35.093	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	45.0	0	SC	0	29.302	0	35.094	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	50.0	0	SC	0	29.265	0	35.101	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	55.0	0	SC	0	29.155	0	35.131	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	60.0	0	SC	0	28.704	0	35.264	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	65.0	0	SC	0	28.211	0	35.345	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	70.0	0	SC	0	27.602	0	35.358	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	75.0	0	SC	0	27.091	0	35.403	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	80.0	0	SC	0	26.510	0	35.414	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	85.0	0	SC	0	25.884	0	35.444	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	90.0	0	SC	0	25.042	0	35.386	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	95.0	0	SC	0	24.110	0	35.367	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	100.0	0	SC	0	23.670	0	35.357	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	105.0	0	SC	0	22.954	0	35.319	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	110.0	0	SC	0	22.556	0	35.312	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	115.0	0	SC	0	21.934	0	35.259	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	120.0	0	SC	0	21.333	0	35.249	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	125.0	0	SC	0	20.698	0	35.226	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	130.0	0	SC	0	20.100	0	35.210	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	135.0	0	SC	0	19.348	0	35.149	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	140.0	0	SC	0	17.733	0	35.106	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	145.0	0	SC	0	16.520	0	35.122	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	150.0	0	SC	0	16.155	0	35.163	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	155.0	0	SC	0	16.027	0	35.174	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	160.0	0	SC	0	15.820	0	35.159	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	165.0	0	SC	0	15.666	0	35.180	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	170.0	0	SC	0	15.483	0	35.167	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	175.0	0	SC	0	15.308	0	35.163	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	180.0	0	SC	0	15.190	0	35.169	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	185.0	0	SC	0	15.163	0	35.177	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	190.0	0	SC	0	15.149	0	35.187	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	195.0	0	SC	0	15.075	0	35.187	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	200.0	0	SC	0	14.778	0	35.159	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	205.0	0	SC	0	14.435	0	35.164	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	210.0	0	SC	0	14.129	0	35.138	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	215.0	0	SC	0	13.633	0	35.100	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	220.0	0	SC	0	13.396	0	35.115	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	225.0	0	SC	0	13.368	0	35.139	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	230.0	0	SC	0	13.272	0	35.111	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	235.0	0	SC	0	13.122	0	35.113	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	240.0	0	SC	0	12.970	0	35.139	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	245.0	0	SC	0	12.897	0	35.128	0
@6580__1989404	040	B	07/19/1989	06:19	64.0000	1.3328	0	250.0	0	SC	0	12.863	0	35.128	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	5.0	0	SC	0	29.478	0	35.074	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	10.0	0	SC	0	29.314	0	35.079	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	15.0	0	SC	0	29.279	0	35.081	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	20.0	0	SC	0	29.266	0	35.081	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	25.0	0	SC	0	29.259	0	35.082	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	30.0	0	SC	0	29.254	0	35.084	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	35.0	0	SC	0	29.248	0	35.086	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	40.0	0	SC	0	29.246	0	35.091	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	45.0	0	SC	0	29.241	0	35.105	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	50.0	0	SC	0	29.201	0	35.144	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	55.0	0	SC	0	28.860	0	35.249	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	60.0	0	SC	0	28.105	0	35.299	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	65.0	0	SC	0	27.258	0	35.303	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	70.0	0	SC	0	26.527	0	35.323	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	75.0	0	SC	0	25.901	0	35.291	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	80.0	0	SC	0	25.009	0	35.237	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	85.0	0	SC	0	24.601	0	35.177	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	90.0	0	SC	0	24.498	0	35.189	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	95.0	0	SC	0	24.432	0	35.183	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	100.0	0	SC	0	24.226	0	35.184	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	105.0	0	SC	0	23.937	0	35.195	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	110.0	0	SC	0	23.374	0	35.226	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	115.0	0	SC	0	22.861	0	35.295	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	120.0	0	SC	0	22.408	0	35.281	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	125.0	0	SC	0	21.613	0	35.238	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	130.0	0	SC	0	20.152	0	35.180	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	135.0	0	SC	0	18.270	0	35.073	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	140.0	0	SC	0	16.820	0	35.136	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	145.0	0	SC	0	16.018	0	35.146	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	150.0	0	SC	0	15.737	0	35.164	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	155.0	0	SC	0	15.492	0	35.162	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	160.0	0	SC	0	15.321	0	35.167	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	165.0	0	SC	0	15.148	0	35.167	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	170.0	0	SC	0	14.975	0	35.172	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	175.0	0	SC	0	14.871	0	35.181	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	180.0	0	SC	0	14.863	0	35.185	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	185.0	0	SC	0	14.850	0	35.186	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	190.0	0	SC	0	14.825	0	35.186	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	195.0	0	SC	0	14.780	0	35.189	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	200.0	0	SC	0	14.759	0	35.186	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	205.0	0	SC	0	14.581	0	35.169	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	210.0	0	SC	0	14.239	0	35.153	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	215.0	0	SC	0	13.772	0	35.151	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	220.0	0	SC	0	13.633	0	35.164	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	225.0	0	SC	0	13.580	0	35.157	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	230.0	0	SC	0	13.478	0	35.157	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	235.0	0	SC	0	13.281	0	35.136	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	240.0	0	SC	0	12.961	0	35.123	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	245.0	0	SC	0	12.823	0	35.126	0
@6580__1989404	041	B	07/19/1989	11:01	64.0000	1.0000	0	250.0	0	SC	0	12.690	0	35.122	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	0.0	0	SC	0	29.440	0	35.120	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	5.0	0	SC	0	29.440	0	35.131	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	10.0	0	SC	0	29.295	0	35.147	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	15.0	0	SC	0	29.248	0	35.147	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	20.0	0	SC	0	29.239	0	35.151	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	25.0	0	SC	0	29.231	0	35.151	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	30.0	0	SC	0	29.228	0	35.156	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	35.0	0	SC	0	29.219	0	35.159	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	40.0	0	SC	0	29.173	0	35.160	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	45.0	0	SC	0	29.090	0	35.173	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	50.0	0	SC	0	28.828	0	35.226	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	55.0	0	SC	0	28.497	0	35.251	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	60.0	0	SC	0	27.450	0	35.349	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	65.0	0	SC	0	26.966	0	35.354	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	70.0	0	SC	0	26.159	0	35.341	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	75.0	0	SC	0	25.604	0	35.363	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	80.0	0	SC	0	25.343	0	35.325	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	85.0	0	SC	0	25.211	0	35.302	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	90.0	0	SC	0	25.130	4	35.285	4
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	95.0	0	SC	0	26.077	4	35.273	4
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	100.0	0	SC	0	25.023	0	35.256	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	105.0	0	SC	0	24.595	0	35.223	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	110.0	0	SC	0	24.074	0	35.224	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	115.0	0	SC	0	23.292	0	35.288	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	120.0	0	SC	0	22.702	0	35.328	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	125.0	0	SC	0	22.387	0	35.328	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	130.0	0	SC	0	21.544	0	35.302	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	135.0	0	SC	0	18.761	0	35.208	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	140.0	0	SC	0	18.005	0	35.209	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	145.0	0	SC	0	16.847	0	35.224	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	150.0	0	SC	0	16.608	0	35.181	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	155.0	0	SC	0	16.018	0	35.205	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	160.0	0	SC	0	15.451	0	35.205	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	165.0	0	SC	0	15.265	0	35.185	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	170.0	0	SC	0	15.032	0	35.206	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	175.0	0	SC	0	14.841	0	35.197	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	180.0	0	SC	0	14.803	0	35.193	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	185.0	0	SC	0	14.725	0	35.194	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	190.0	0	SC	0	14.562	0	35.199	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	195.0	0	SC	0	14.415	0	35.198	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	200.0	0	SC	0	14.262	0	35.196	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	205.0	0	SC	0	13.735	0	35.158	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	210.0	0	SC	0	13.477	0	35.162	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	215.0	0	SC	0	13.293	0	35.162	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	220.0	0	SC	0	13.089	0	35.152	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	225.0	0	SC	0	12.858	0	35.141	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	230.0	0	SC	0	12.784	0	35.142	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	235.0	0	SC	0	12.692	0	35.143	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	240.0	0	SC	0	12.583	0	35.133	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	245.0	0	SC	0	12.520	0	35.131	0
@6580__1989404	042	B	07/19/1989	14:07	63.9169	0.6669	0	250.0	0	SC	0	12.416	0	35.116	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	0.0	0	SC	0	29.020	0	35.173	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	5.0	0	SC	0	29.019	0	35.169	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	10.0	0	SC	0	29.050	0	35.228	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	15.0	0	SC	0	29.055	0	35.242	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	20.0	0	SC	0	29.036	0	35.238	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	25.0	0	SC	0	28.996	0	35.235	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	30.0	0	SC	0	28.961	0	35.234	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	35.0	0	SC	0	28.918	0	35.234	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	40.0	0	SC	0	28.858	0	35.231	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	45.0	0	SC	0	28.705	0	35.243	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	50.0	0	SC	0	28.504	0	35.266	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	55.0	0	SC	0	27.964	0	35.302	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	60.0	0	SC	0	27.409	0	35.339	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	65.0	0	SC	0	26.779	0	35.331	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	70.0	0	SC	0	26.459	0	35.337	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	75.0	0	SC	0	26.149	0	35.306	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	80.0	0	SC	0	25.877	0	35.282	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	85.0	0	SC	0	25.823	0	35.282	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	90.0	0	SC	0	25.764	0	35.282	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	95.0	0	SC	0	25.712	0	35.274	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	100.0	0	SC	0	25.347	0	35.105	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	105.0	0	SC	0	24.926	0	35.171	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	110.0	0	SC	0	24.443	0	35.184	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	115.0	0	SC	0	23.527	0	35.183	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	120.0	0	SC	0	22.688	0	35.294	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	125.0	0	SC	0	22.323	0	35.285	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	130.0	0	SC	0	21.503	0	35.176	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	135.0	0	SC	0	18.696	0	35.003	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	140.0	0	SC	0	16.680	0	35.165	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	145.0	0	SC	0	16.264	0	35.128	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	150.0	0	SC	0	15.272	0	35.120	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	155.0	0	SC	0	15.009	0	35.172	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	160.0	0	SC	0	14.658	0	35.140	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	165.0	0	SC	0	14.199	0	35.148	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	170.0	0	SC	0	13.979	0	35.180	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	175.0	0	SC	0	13.974	0	35.190	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	180.0	0	SC	0	13.939	0	35.171	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	185.0	0	SC	0	13.589	0	35.144	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	190.0	0	SC	0	13.277	0	35.135	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	195.0	0	SC	0	13.099	0	35.144	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	200.0	0	SC	0	13.052	0	35.146	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	205.0	0	SC	0	13.015	0	35.142	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	210.0	0	SC	0	12.996	0	35.142	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	215.0	0	SC	0	12.978	0	35.140	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	220.0	0	SC	0	12.949	0	35.137	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	225.0	0	SC	0	12.873	0	35.131	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	230.0	0	SC	0	12.789	0	35.141	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	235.0	0	SC	0	12.659	0	35.137	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	240.0	0	SC	0	12.560	0	35.134	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	245.0	0	SC	0	12.390	0	35.116	0
@6580__1989404	043	B	07/19/1989	18:34	63.8328	0.3169	0	250.0	0	SC	0	12.235	0	35.109	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	0.0	0	SC	0	28.809	0	35.360	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	5.0	0	SC	0	28.807	0	35.361	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	10.0	0	SC	0	28.804	0	35.361	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	15.0	0	SC	0	28.805	0	35.360	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	20.0	0	SC	0	28.805	0	35.360	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	25.0	0	SC	0	28.784	0	35.364	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	30.0	0	SC	0	28.759	0	35.360	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	35.0	0	SC	0	28.670	0	35.354	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	40.0	0	SC	0	28.492	0	35.346	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	45.0	0	SC	0	28.258	0	35.348	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	50.0	0	SC	0	27.910	0	35.339	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	55.0	0	SC	0	27.595	0	35.359	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	60.0	0	SC	0	27.141	0	35.366	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	65.0	0	SC	0	26.869	0	35.360	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	70.0	0	SC	0	26.546	0	35.360	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	75.0	0	SC	0	26.398	0	35.317	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	80.0	0	SC	0	26.131	0	35.242	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	85.0	0	SC	0	25.769	0	35.167	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	90.0	0	SC	0	25.205	0	35.155	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	95.0	0	SC	0	24.520	0	35.174	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	100.0	0	SC	0	24.125	0	35.199	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	105.0	0	SC	0	23.774	0	35.227	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	110.0	0	SC	0	23.392	0	35.242	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	115.0	0	SC	0	22.780	0	35.272	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	120.0	0	SC	0	22.585	0	35.284	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	125.0	0	SC	0	22.326	0	35.296	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	130.0	0	SC	0	22.000	0	35.298	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	135.0	0	SC	0	21.623	0	35.274	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	140.0	0	SC	0	19.108	0	35.116	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	145.0	0	SC	0	16.705	0	35.207	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	150.0	0	SC	0	16.451	0	35.199	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	155.0	0	SC	0	16.142	0	35.199	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	160.0	0	SC	0	15.436	0	35.193	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	165.0	0	SC	0	15.085	0	35.190	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	170.0	0	SC	0	14.594	0	35.188	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	175.0	0	SC	0	14.422	0	35.196	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	180.0	0	SC	0	14.132	0	35.176	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	185.0	0	SC	0	13.717	0	35.157	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	190.0	0	SC	0	13.423	0	35.148	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	195.0	0	SC	0	13.249	0	35.143	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	200.0	0	SC	0	13.089	0	35.138	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	205.0	0	SC	0	12.832	0	35.122	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	210.0	0	SC	0	12.766	0	35.129	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	215.0	0	SC	0	12.745	0	35.125	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	220.0	0	SC	0	12.067	4	35.131	4
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	225.0	0	SC	0	12.646	4	35.133	4
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	230.0	0	SC	0	12.569	0	35.129	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	235.0	0	SC	0	12.471	0	35.127	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	240.0	0	SC	0	12.420	0	35.131	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	245.0	0	SC	0	12.287	0	35.107	0
@6580__1989404	044	B	07/19/1989	23:27	64.0000	0.0169	0	250.0	0	SC	0	12.100	0	35.097	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	0.0	0	SC	0	28.610	0	35.367	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	5.0	0	SC	0	28.613		35.375	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	10.0	0	SC	0	18.620	4	35.375	4
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	15.0	0	SC	0	28.619	4	35.374	4
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	20.0	0	SC	0	28.614	0	35.372	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	25.0	0	SC	0	28.590	0	35.370	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	30.0	0	SC	0	28.557	0	35.370	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	35.0	0	SC	0	28.464	0	35.371	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	40.0	0	SC	0	28.335	0	35.368	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	45.0	0	SC	0	28.087	0	35.377	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	50.0	0	SC	0	27.849	0	35.387	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	55.0	0	SC	0	27.490	0	35.421	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	60.0	0	SC	0	27.195	0	35.417	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	65.0	0	SC	0	26.897	0	35.359	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	70.0	0	SC	0	26.654	0	35.305	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	75.0	0	SC	0	26.407	0	35.244	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	80.0	0	SC	0	25.792	0	35.176	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	85.0	0	SC	0	24.628	0	35.161	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	90.0	0	SC	0	23.980	0	35.206	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	95.0	0	SC	0	23.535	0	35.234	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	100.0	0	SC	0	22.912	0	35.283	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	105.0	0	SC	0	22.752	0	35.294	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	110.0	0	SC	0	22.639	0	35.288	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	115.0	0	SC	0	22.439	0	35.292	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	120.0	0	SC	0	22.184	0	35.295	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	125.0	0	SC	0	21.843	0	35.294	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	130.0	0	SC	0	21.128	0	35.252	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	135.0	0	SC	0	19.648	0	35.145	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	140.0	0	SC	0	16.684	0	35.038	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	145.0	0	SC	0	16.161	0	35.161	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	150.0	0	SC	0	16.056	0	35.174	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	155.0	0	SC	0	15.989	0	35.178	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	160.0	0	SC	0	15.747	0	35.168	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	165.0	0	SC	0	15.246	4	35.157	4
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	170.0	0	SC	0	15.826	4	35.162	4
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	175.0	0	SC	0	14.622	0	35.162	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	180.0	0	SC	0	14.562	0	35.169	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	185.0	0	SC	0	14.492	0	35.165	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	190.0	0	SC	0	14.032	0	35.140	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	195.0	0	SC	0	13.683	0	35.134	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	200.0	0	SC	0	13.276	0	35.113	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	205.0	0	SC	0	12.968	0	35.118	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	210.0	0	SC	0	12.742	0	35.092	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	215.0	0	SC	0	12.471	0	35.084	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	220.0	0	SC	0	12.361	0	35.094	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	225.0	0	SC	0	12.252	0	35.098	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	230.0	0	SC	0	12.207	0	35.102	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	235.0	0	SC	0	12.178	0	35.102	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	240.0	0	SC	0	12.109	0	35.083	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	245.0	0	SC	0	12.062	0	35.087	0
@6580__1989404	045	B	07/20/1989	03:03	63.9328	0.3500	0	250.0	0	SC	0	12.044	0	35.089	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	5.0	0	SC	0	28.716	0	35.377	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	10.0	0	SC	0	28.703	0	35.376	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	15.0	0	SC	0	28.692	0	35.375	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	20.0	0	SC	0	28.674	0	35.375	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	25.0	0	SC	0	28.656	0	35.380	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	30.0	0	SC	0	28.615	0	35.383	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	35.0	0	SC	0	28.523	0	35.389	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	40.0	0	SC	0	28.393	0	35.392	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	45.0	0	SC	0	28.139	0	35.403	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	50.0	0	SC	0	27.885	0	35.420	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	55.0	0	SC	0	27.616	0	35.437	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	60.0	0	SC	0	27.449	0	35.417	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	65.0	0	SC	0	27.212	0	35.356	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	70.0	0	SC	0	26.558	0	35.220	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	75.0	0	SC	0	25.666	0	35.178	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	80.0	0	SC	0	25.103	0	35.189	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	85.0	0	SC	0	24.191	0	35.224	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	90.0	0	SC	0	23.463	0	35.234	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	95.0	0	SC	0	22.674	0	35.242	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	100.0	0	SC	0	22.266	0	35.286	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	105.0	0	SC	0	22.051	0	35.291	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	110.0	0	SC	0	21.705	0	35.299	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	115.0	0	SC	0	21.408	0	35.292	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	120.0	0	SC	0	20.956	0	35.269	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	125.0	0	SC	0	20.397	0	35.243	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	130.0	0	SC	0	20.117	0	35.242	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	135.0	0	SC	0	19.453	0	35.215	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	140.0	0	SC	0	18.487	0	35.149	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	145.0	0	SC	0	17.072	0	35.123	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	150.0	0	SC	0	16.059	0	35.141	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	155.0	0	SC	0	15.895	0	35.157	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	160.0	0	SC	0	15.772	0	35.173	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	165.0	0	SC	0	15.185	0	35.133	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	170.0	0	SC	0	14.893	0	35.158	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	175.0	0	SC	0	14.840	0	35.169	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	180.0	0	SC	0	14.803	0	35.157	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	185.0	0	SC	0	14.595	0	35.143	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	190.0	0	SC	0	14.227	0	35.134	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	195.0	0	SC	0	13.959	0	35.125	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	200.0	0	SC	0	13.634	0	35.098	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	205.0	0	SC	0	13.169	0	35.110	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	210.0	0	SC	0	12.893	0	35.073	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	215.0	0	SC	0	12.727	0	35.089	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	220.0	0	SC	0	12.542	0	35.068	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	225.0	0	SC	0	12.323	0	35.062	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	230.0	0	SC	0	12.219	0	35.073	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	235.0	0	SC	0	12.174	0	35.075	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	240.0	0	SC	0	12.130	0	35.083	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	245.0	0	SC	0	12.126	0	35.097	0
@6580__1989404	046	B	07/20/1989	06:10	63.9828	0.6828	0	250.0	0	SC	0	12.109	0	35.082	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	0.0	0	SC	4	28.872	0	35.409	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	5.0	0	SC	4	28.865	0	35.400	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	10.0	0	SC	4	28.840	0	35.399	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	15.0	0	SC	4	28.797	0	35.396	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	20.0	0	SC	4	28.740	0	35.395	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	25.0	0	SC	4	28.709	0	35.399	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	30.0	0	SC	4	28.700	0	35.404	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	35.0	0	SC	4	28.681	0	35.408	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	40.0	0	SC	4	28.620	0	35.428	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	45.0	0	SC	4	28.540	0	35.469	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	50.0	0	SC	4	28.342	0	35.465	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	55.0	0	SC	4	27.817	0	35.462	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	60.0	0	SC	4	27.284	0	35.414	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	65.0	0	SC	4	27.094	0	35.425	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	70.0	0	SC	4	26.852	0	35.375	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	75.0	0	SC	4	26.498	0	35.286	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	80.0	0	SC	4	25.401	0	35.156	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	85.0	0	SC	4	24.582	0	35.196	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	90.0	0	SC	4	23.814	0	35.259	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	95.0	0	SC	4	23.408	0	35.278	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	100.0	0	SC	4	22.874	0	35.240	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	105.0	0	SC	4	22.330	0	35.275	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	110.0	0	SC	4	22.139	0	35.302	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	115.0	0	SC	4	21.888	0	35.285	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	120.0	0	SC	4	21.242	0	35.237	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	125.0	0	SC	4	20.456	0	35.236	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	130.0	0	SC	4	19.607	0	35.216	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	135.0	0	SC	4	18.988	0	35.215	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	140.0	0	SC	4	18.692	0	35.195	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	145.0	0	SC	4	18.036	0	35.170	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	150.0	0	SC	4	16.866	0	35.132	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	155.0	0	SC	4	16.222	0	35.147	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	160.0	0	SC	4	15.814	0	35.147	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	165.0	0	SC	4	15.236	0	35.137	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	170.0	0	SC	4	15.024	0	35.165	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	175.0	0	SC	4	14.879	0	35.155	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	180.0	0	SC	4	14.403	0	35.101	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	185.0	0	SC	4	13.843	0	35.123	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	190.0	0	SC	4	13.634	0	35.109	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	195.0	0	SC	4	13.270	0	35.106	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	200.0	0	SC	4	13.050	0	35.099	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	205.0	0	SC	4	12.861	0	35.091	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	210.0	0	SC	4	12.619	0	35.068	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	215.0	0	SC	4	12.372	0	35.073	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	220.0	0	SC	4	12.283	0	35.066	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	225.0	0	SC	4	12.121	0	35.068	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	230.0	0	SC	4	12.040	0	35.080	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	235.0	0	SC	4	12.017	0	35.084	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	240.0	0	SC	4	12.003	0	35.083	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	245.0	0	SC	4	11.993	0	35.077	0
@6580__1989404	047	B	07/21/1989	13:49	63.0000	0.6669	0	250.0	0	SC	4	11.980	0	35.094	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	5.0	0	SC	4	28.814	0	35.359	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	10.0	0	SC	4	28.811	0	35.359	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	15.0	0	SC	4	28.812	0	35.358	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	20.0	0	SC	4	28.791	0	35.356	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	25.0	0	SC	4	28.766	0	35.358	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	30.0	0	SC	4	28.740	0	35.361	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	35.0	0	SC	4	28.722	0	35.370	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	40.0	0	SC	4	28.695	0	35.382	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	45.0	0	SC	4	28.662	0	35.402	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	50.0	0	SC	4	28.624	0	35.426	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	55.0	0	SC	4	28.514	0	35.455	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	60.0	0	SC	4	27.948	0	35.475	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	65.0	0	SC	4	27.291	0	35.469	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	70.0	0	SC	4	27.094	0	35.455	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	75.0	0	SC	4	26.916	0	35.429	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	80.0	0	SC	4	26.633	0	35.381	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	85.0	0	SC	4	26.048	0	35.280	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	90.0	0	SC	4	25.688	0	35.207	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	95.0	0	SC	4	24.794	0	35.090	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	100.0	0	SC	4	23.587	0	35.219	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	105.0	0	SC	4	23.362	0	35.244	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	110.0	0	SC	4	23.202	0	35.264	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	115.0	0	SC	4	23.128	0	35.272	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	120.0	0	SC	4	22.712	0	35.238	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	125.0	0	SC	4	22.392	0	35.282	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	130.0	0	SC	4	22.060	0	35.290	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	135.0	0	SC	4	21.890	0	35.297	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	140.0	0	SC	4	21.352	0	35.217	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	145.0	0	SC	4	19.626	0	35.138	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	150.0	0	SC	4	17.690	0	35.159	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	155.0	0	SC	4	16.379	0	35.185	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	160.0	0	SC	4	16.062	0	35.181	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	165.0	0	SC	4	15.383	0	35.142	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	170.0	0	SC	4	14.809	0	35.169	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	175.0	0	SC	4	14.487	0	35.154	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	180.0	0	SC	4	14.103	0	35.167	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	185.0	0	SC	4	13.905	0	35.156	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	190.0	0	SC	4	13.649	0	35.148	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	195.0	0	SC	4	13.531	0	35.161	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	200.0	0	SC	4	13.380	0	35.146	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	205.0	0	SC	4	13.067	0	35.116	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	210.0	0	SC	4	12.774	0	35.097	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	215.0	0	SC	4	12.506	0	35.096	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	220.0	0	SC	4	12.468	0	35.108	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	225.0	0	SC	4	12.446	0	35.108	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	230.0	0	SC	4	12.369	0	35.105	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	235.0	0	SC	4	12.269	0	35.098	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	240.0	0	SC	4	12.146	0	35.091	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	245.0	0	SC	4	12.022	0	35.079	0
@6580__1989404	048	B	07/21/1989	14:55	62.9828	0.3000	0	250.0	0	SC	4	11.977	0	35.085	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	0.0	0	SC	0	28.733	0	35.350	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	5.0	0	SC	0	28.725	0	35.346	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	10.0	0	SC	0	28.722	0	35.346	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	15.0	0	SC	0	28.720	0	35.345	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	20.0	0	SC	0	28.718	0	35.344	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	25.0	0	SC	0	28.696	0	35.337	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	30.0	0	SC	0	28.626	0	35.337	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	35.0	0	SC	0	28.501	0	35.348	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	40.0	0	SC	0	28.369	0	35.359	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	45.0	0	SC	0	28.137	0	35.360	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	50.0	0	SC	0	27.541	0	35.368	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	55.0	0	SC	0	26.576	0	35.374	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	60.0	0	SC	0	26.303	0	35.389	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	65.0	0	SC	0	26.268	0	35.374	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	70.0	0	SC	0	25.961	0	35.334	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	75.0	0	SC	0	25.786	0	35.319	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	80.0	0	SC	0	25.606	0	35.267	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	85.0	0	SC	0	25.065	0	35.168	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	90.0	0	SC	0	24.949	0	35.214	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	95.0	0	SC	0	24.386	0	35.216	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	100.0	0	SC	0	24.233	0	35.214	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	105.0	0	SC	0	23.878	0	35.214	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	110.0	0	SC	0	22.769	0	35.192	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	115.0	0	SC	0	21.917	0	35.254	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	120.0	0	SC	0	21.353	0	35.276	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	125.0	0	SC	0	20.704	0	35.326	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	130.0	0	SC	0	19.396	0	35.246	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	135.0	0	SC	0	18.657	0	35.227	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	140.0	0	SC	0	17.638	0	35.198	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	145.0	0	SC	0	16.909	0	35.193	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	150.0	0	SC	0	16.606	0	35.181	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	155.0	0	SC	0	16.337	0	35.169	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	160.0	0	SC	0	15.822	0	35.151	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	165.0	0	SC	0	15.518	0	35.175	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	170.0	0	SC	0	15.351	0	35.161	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	175.0	0	SC	0	14.873	0	35.150	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	180.0	0	SC	0	14.656	0	35.173	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	185.0	0	SC	0	14.524	0	35.174	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	190.0	0	SC	0	14.356	0	35.152	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	195.0	0	SC	0	13.919	0	35.159	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	200.0	0	SC	0	13.827	0	35.171	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	205.0	0	SC	0	13.705	0	35.166	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	210.0	0	SC	0	13.291	0	35.123	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	215.0	0	SC	0	13.078	0	35.103	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	220.0	0	SC	0	12.853	0	35.115	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	225.0	0	SC	0	12.845	0	35.125	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	230.0	0	SC	0	12.806	0	35.124	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	235.0	0	SC	0	12.720	0	35.128	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	240.0	0	SC	0	12.507	0	35.120	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	245.0	0	SC	0	12.356	0	35.108	0
@6580__1989404	049	B	07/21/1989	17:48	63.0000	0.0169	0	250.0	0	SC	0	12.201	0	35.100	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	0.0	0	SC	0	28.836	0	35.259	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	5.0	0	SC	0	28.807	0	35.243	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	10.0	0	SC	0	28.809	0	35.246	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	15.0	0	SC	0	28.814	0	35.245	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	20.0	0	SC	0	28.815	0	35.245	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	25.0	0	SC	0	28.814	0	35.246	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	30.0	0	SC	0	28.808	0	35.248	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	35.0	0	SC	0	28.772	0	35.255	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	40.0	0	SC	0	28.711	0	35.264	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	45.0	0	SC	0	28.647	0	35.285	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	50.0	0	SC	0	28.537	0	35.316	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	55.0	0	SC	0	28.060	0	35.355	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	60.0	0	SC	0	26.006	0	35.233	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	65.0	0	SC	0	25.612	0	35.323	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	70.0	0	SC	0	25.569	0	35.327	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	75.0	0	SC	0	25.520	0	35.310	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	80.0	0	SC	0	25.497	0	35.308	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	85.0	0	SC	0	25.435	0	35.283	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	90.0	0	SC	0	25.278	0	35.244	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	95.0	0	SC	0	25.032	0	35.213	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	100.0	0	SC	0	24.660	0	35.187	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	105.0	0	SC	0	23.973	0	35.152	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	110.0	0	SC	0	22.130	0	35.245	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	115.0	0	SC	0	21.605	0	35.224	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	120.0	0	SC	0	20.440	0	35.208	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	125.0	0	SC	0	18.524	0	35.152	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	130.0	0	SC	0	17.408	0	35.200	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	135.0	0	SC	0	16.746	0	35.204	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	140.0	0	SC	0	16.356	0	35.185	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	145.0	0	SC	0	15.781	0	35.171	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	150.0	0	SC	0	15.424	0	35.161	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	155.0	0	SC	0	14.830	0	35.151	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	160.0	0	SC	0	14.757	0	35.190	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	165.0	0	SC	0	14.748	0	35.195	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	170.0	0	SC	0	14.746	0	35.202	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	175.0	0	SC	0	14.600	0	35.100	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	180.0	0	SC	0	14.448	0	35.164	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	185.0	0	SC	0	14.225	4	35.198	4
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	190.0	0	SC	0	14.971	4	35.167	4
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	195.0	0	SC	0	13.622	0	35.148	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	200.0	0	SC	0	13.390	0	35.156	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	205.0	0	SC	0	13.158	0	35.134	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	210.0	0	SC	0	12.999	0	35.131	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	215.0	0	SC	0	12.839	0	35.129	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	220.0	0	SC	0	12.490	0	35.121	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	225.0	0	SC	0	12.356	0	35.104	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	230.0	0	SC	0	12.199	0	35.102	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	235.0	0	SC	0	12.122	0	35.097	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	240.0	0	SC	0	12.061	0	35.083	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	245.0	0	SC	0	11.928	0	35.077	0
@6580__1989404	050	B	07/21/1989	20:58	63.0169	0.3669	0	250.0	0	SC	0	11.902	0	35.080	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	0.0	0	SC	0	29.103	0	35.217	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	5.0	0	SC	0	29.104	0	35.217	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	10.0	0	SC	0	29.107	0	35.216	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	15.0	0	SC	0	29.109	0	35.215	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	20.0	0	SC	0	29.109	0	35.216	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	25.0	0	SC	0	29.097	0	35.217	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	30.0	0	SC	0	29.078	0	35.218	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	35.0	0	SC	0	29.025	0	35.217	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	40.0	0	SC	0	28.882	0	35.222	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	45.0	0	SC	0	28.660	0	35.264	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	50.0	0	SC	0	28.327	0	35.357	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	55.0	0	SC	0	27.662	0	35.474	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	60.0	0	SC	0	25.681	0	35.375	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	65.0	0	SC	0	25.440	0	35.369	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	70.0	0	SC	0	25.222	0	35.324	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	75.0	0	SC	0	24.963	0	35.257	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	80.0	0	SC	0	24.913	0	35.254	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	85.0	0	SC	0	24.814	0	35.246	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	90.0	0	SC	0	24.637	0	35.229	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	95.0	0	SC	0	24.476	0	35.219	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	100.0	0	SC	0	24.139	0	35.238	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	105.0	0	SC	0	23.468	0	35.304	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	110.0	0	SC	0	21.825	0	35.306	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	115.0	0	SC	0	21.680	0	35.320	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	120.0	0	SC	0	21.311	0	35.331	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	125.0	0	SC	0	19.816	0	35.262	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	130.0	0	SC	0	18.666	0	35.218	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	135.0	0	SC	0	17.752	0	35.193	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	140.0	0	SC	0	17.227	0	35.202	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	145.0	0	SC	0	17.013	0	35.190	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	150.0	0	SC	0	16.415	0	35.179	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	155.0	0	SC	0	15.861	0	35.191	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	160.0	0	SC	0	15.744	0	35.193	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	165.0	0	SC	0	15.333	0	35.179	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	170.0	0	SC	0	15.211	0	35.172	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	175.0	0	SC	0	15.008	0	35.176	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	180.0	0	SC	0	14.828	0	35.195	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	185.0	0	SC	0	14.766	0	35.187	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	190.0	0	SC	0	14.409	0	35.163	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	195.0	0	SC	0	13.967	0	35.139	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	200.0	0	SC	0	13.547	0	35.153	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	205.0	0	SC	0	13.270	0	35.151	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	210.0	0	SC	0	13.054	0	35.146	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	215.0	0	SC	0	12.827	0	35.125	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	220.0	0	SC	0	12.548	0	35.116	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	225.0	0	SC	0	12.347	0	35.105	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	230.0	0	SC	0	12.226	0	35.103	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	235.0	0	SC	0	12.185	0	35.100	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	240.0	0	SC	0	12.125	0	35.102	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	245.0	0	SC	0	12.076	0	35.106	0
@6580__1989404	051	B	07/21/1989	23:43	62.9669	0.6828	0	250.0	0	SC	0	11.968	0	35.093	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	0.0	0	SC	0	29.204	0	35.154	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	5.0	0	SC	0	29.204	0	35.154	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	10.0	0	SC	0	29.209	0	35.157	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	15.0	0	SC	0	29.210	0	35.156	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	20.0	0	SC	0	29.209	0	35.157	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	25.0	0	SC	0	29.209	0	35.155	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	30.0	0	SC	0	29.207	0	35.156	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	35.0	0	SC	0	29.202	0	35.154	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	40.0	0	SC	0	29.141	0	35.148	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	45.0	0	SC	0	29.066	0	35.158	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	50.0	0	SC	0	28.939	0	35.201	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	55.0	0	SC	0	28.677	0	35.279	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	60.0	0	SC	0	28.290	0	35.347	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	65.0	0	SC	0	27.448	0	35.395	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	70.0	0	SC	0	26.640	0	35.487	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	75.0	0	SC	0	26.118	0	35.493	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	80.0	0	SC	0	25.197	0	35.351	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	85.0	0	SC	0	24.469	0	35.227	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	90.0	0	SC	0	24.367	0	35.217	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	95.0	0	SC	0	24.200	0	35.194	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	100.0	0	SC	0	23.930	0	35.250	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	105.0	0	SC	0	23.656	0	35.331	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	110.0	0	SC	0	23.107	0	35.292	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	115.0	0	SC	0	22.045	0	35.263	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	120.0	0	SC	0	21.500	0	35.287	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	125.0	0	SC	0	21.261	0	35.289	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	130.0	0	SC	0	20.797	0	35.222	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	135.0	0	SC	0	19.146	0	35.100	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	140.0	0	SC	0	18.156	0	35.192	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	145.0	0	SC	0	17.845	0	35.173	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	150.0	0	SC	0	17.258	0	35.165	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	155.0	0	SC	0	16.314	0	35.140	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	160.0	0	SC	0	15.958	0	35.182	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	165.0	0	SC	0	15.875	0	35.169	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	170.0	0	SC	0	15.744	0	35.172	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	175.0	0	SC	0	15.318	0	35.161	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	180.0	0	SC	0	15.107	0	35.176	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	185.0	0	SC	0	15.020	0	35.182	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	190.0	0	SC	0	14.824	0	35.163	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	195.0	0	SC	0	14.511	0	35.173	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	200.0	0	SC	0	14.291	0	35.158	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	205.0	0	SC	0	13.870	0	35.141	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	210.0	0	SC	0	13.583	0	35.147	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	215.0	0	SC	0	13.391	0	35.139	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	220.0	0	SC	0	13.096	0	35.140	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	225.0	0	SC	0	12.962	0	35.133	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	230.0	0	SC	0	12.790	0	35.131	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	235.0	0	SC	0	12.661	0	35.122	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	240.0	0	SC	0	12.575	0	35.120	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	245.0	0	SC	0	12.505	0	35.124	0
@6580__1989404	052	B	07/22/1989	03:25	62.7000	0.9669	0	250.0	0	SC	0	12.357	0	35.124	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	0.0	0	SC	0	29.321	0	35.115	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	5.0	0	SC	0	29.323	0	35.129	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	10.0	0	SC	0	29.322	0	35.143	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	15.0	0	SC	0	29.308	0	35.139	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	20.0	0	SC	0	29.275	0	35.136	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	25.0	0	SC	0	29.249	0	35.137	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	30.0	0	SC	0	29.242	0	35.138	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	35.0	0	SC	0	29.233	0	35.140	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	40.0	0	SC	0	29.207	0	35.149	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	45.0	0	SC	0	29.144	0	35.169	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	50.0	0	SC	0	28.816	0	35.244	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	55.0	0	SC	0	28.297	0	35.323	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	60.0	0	SC	0	27.952	0	35.369	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	65.0	0	SC	0	27.563	0	35.343	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	70.0	0	SC	0	26.411	0	35.408	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	75.0	0	SC	0	25.863	0	35.456	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	80.0	0	SC	0	25.402	0	35.486	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	85.0	0	SC	0	25.254	0	35.476	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	90.0	0	SC	0	24.708	0	35.363	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	95.0	0	SC	0	24.057	0	35.376	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	100.0	0	SC	0	23.980	0	35.405	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	105.0	0	SC	0	23.901	0	35.423	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	110.0	0	SC	0	23.226	0	35.309	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	115.0	0	SC	0	22.071	0	35.339	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	120.0	0	SC	0	21.043	0	35.264	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	125.0	0	SC	0	19.066	0	35.227	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	130.0	0	SC	0	17.947	0	35.234	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	135.0	0	SC	0	17.330	0	35.246	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	140.0	0	SC	0	16.338	0	35.219	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	145.0	0	SC	0	15.914	0	35.213	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	150.0	0	SC	0	15.785	0	35.209	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	155.0	0	SC	0	15.538	0	35.205	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	160.0	0	SC	0	15.264	0	35.224	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	165.0	0	SC	0	15.111	0	35.208	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	170.0	0	SC	0	14.938	0	35.210	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	175.0	0	SC	0	14.344	0	35.218	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	180.0	0	SC	0	13.903	0	35.179	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	185.0	0	SC	0	13.657	0	35.172	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	190.0	0	SC	0	13.399	0	35.174	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	195.0	0	SC	0	13.311	0	35.162	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	200.0	0	SC	0	13.040	0	35.139	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	205.0	0	SC	0	12.957	0	35.149	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	210.0	0	SC	0	12.820	0	35.137	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	215.0	0	SC	0	12.624	0	35.124	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	220.0	0	SC	0	12.571	0	35.124	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	225.0	0	SC	0	12.506	0	35.118	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	230.0	0	SC	0	12.466	0	35.129	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	235.0	0	SC	0	12.331	0	35.127	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	240.0	0	SC	0	12.171	0	35.105	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	245.0	0	SC	0	12.018	0	35.097	0
@6580__1989404	053	B	07/22/1989	15:40	62.9828	1.0000	0	250.0	0	SC	0	11.928	0	35.095	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	0.0	0	SC	0	29.306	0	35.087	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	5.0	0	SC	0	29.299	0	35.087	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	10.0	0	SC	0	29.296	0	35.086	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	15.0	0	SC	0	29.288	0	35.097	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	20.0	0	SC	0	29.285	0	35.101	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	25.0	0	SC	0	29.282	0	35.102	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	30.0	0	SC	0	29.276	0	35.108	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	35.0	0	SC	0	29.265	0	35.122	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	40.0	0	SC	0	29.249	0	35.144	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	45.0	0	SC	0	29.219	0	35.189	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	50.0	0	SC	0	28.164	4	35.261	4
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	55.0	0	SC	0	28.873	4	35.347	4
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	60.0	0	SC	0	28.500	0	35.324	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	65.0	0	SC	0	28.108	0	35.315	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	70.0	0	SC	0	27.812	0	35.323	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	75.0	0	SC	0	27.162	0	35.260	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	80.0	0	SC	0	25.979	0	35.330	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	85.0	0	SC	0	24.912	0	35.318	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	90.0	0	SC	0	23.656	0	35.334	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	95.0	0	SC	0	23.332	0	35.336	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	100.0	0	SC	0	23.147	0	35.324	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	105.0	0	SC	0	22.515	0	35.284	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	110.0	0	SC	0	21.604	0	35.197	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	115.0	0	SC	0	20.106	0	35.148	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	120.0	0	SC	0	19.224	0	35.206	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	125.0	0	SC	0	18.914	0	35.203	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	130.0	0	SC	0	18.677	0	35.200	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	135.0	0	SC	0	18.230	0	35.163	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	140.0	0	SC	0	17.425	0	35.087	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	145.0	0	SC	0	16.320	0	35.119	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	150.0	0	SC	0	16.108	0	35.174	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	155.0	0	SC	0	15.872	0	35.128	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	160.0	0	SC	0	15.461	0	35.167	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	165.0	0	SC	0	15.295	0	35.172	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	170.0	0	SC	0	15.192	0	35.169	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	175.0	0	SC	0	14.854	0	35.159	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	180.0	0	SC	0	14.399	0	35.117	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	185.0	0	SC	0	13.661	0	35.101	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	190.0	0	SC	0	13.399	0	35.110	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	195.0	0	SC	0	13.259	0	35.111	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	200.0	0	SC	0	13.127	0	35.112	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	205.0	0	SC	0	12.924	0	35.106	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	210.0	0	SC	0	12.787	0	35.102	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	215.0	0	SC	0	12.636	0	35.102	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	220.0	0	SC	0	12.386	0	35.103	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	225.0	0	SC	0	12.251	0	35.098	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	230.0	0	SC	0	12.077	0	35.091	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	235.0	0	SC	0	11.957	0	35.097	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	240.0	0	SC	0	11.898	0	35.104	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	245.0	0	SC	0	11.878	0	35.105	0
@6580__1989404	054	B	07/23/1989	08:01	63.0000	1.3169	0	250.0	0	SC	0	11.827	0	35.095	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	0.0	0	SC	0	29.417	0	35.092	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	5.0	0	SC	0	29.404	0	35.090	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	10.0	0	SC	0	29.393	0	35.095	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	15.0	0	SC	0	29.384	0	35.095	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	20.0	0	SC	0	29.347	0	35.092	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	25.0	0	SC	0	29.333	0	35.092	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	30.0	0	SC	0	29.329	0	35.094	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	35.0	0	SC	0	29.325	0	35.097	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	40.0	0	SC	0	29.318	0	35.111	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	45.0	0	SC	0	29.305	0	35.125	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	50.0	0	SC	0	29.272	0	35.150	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	55.0	0	SC	0	29.200	0	35.209	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	60.0	0	SC	0	29.096	0	35.299	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	65.0	0	SC	0	28.899	0	35.374	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	70.0	0	SC	0	28.732	0	35.416	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	75.0	0	SC	0	28.051	0	35.324	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	80.0	0	SC	0	27.174	0	35.330	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	85.0	0	SC	0	26.436	0	35.324	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	90.0	0	SC	0	24.878	0	35.198	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	95.0	0	SC	0	23.113	0	35.240	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	100.0	0	SC	0	22.374	0	35.272	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	105.0	0	SC	0	22.042	0	35.288	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	110.0	0	SC	0	21.950	0	35.299	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	115.0	0	SC	0	21.716	0	35.261	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	120.0	0	SC	0	20.922	0	35.191	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	125.0	0	SC	0	19.409	0	35.162	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	130.0	0	SC	0	18.789	0	35.170	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	135.0	0	SC	0	18.384	0	35.167	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	140.0	0	SC	0	17.813	0	35.145	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	145.0	0	SC	0	17.079	0	35.109	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	150.0	0	SC	0	16.456	0	35.146	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	155.0	0	SC	0	16.296	0	35.169	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	160.0	0	SC	0	15.988	0	35.152	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	165.0	0	SC	0	15.696	0	35.181	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	170.0	0	SC	0	15.637	0	35.181	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	175.0	0	SC	0	15.445	0	35.180	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	180.0	0	SC	0	14.747	0	35.118	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	185.0	0	SC	0	14.291	0	35.135	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	190.0	0	SC	0	14.111	0	35.151	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	195.0	0	SC	0	13.863	0	35.117	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	200.0	0	SC	0	13.542	0	35.130	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	205.0	0	SC	0	13.410	0	35.140	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	210.0	0	SC	0	13.264	0	35.136	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	215.0	0	SC	0	13.084	0	35.124	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	220.0	0	SC	0	12.798	0	35.107	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	225.0	0	SC	0	12.501	0	35.088	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	230.0	0	SC	0	12.060	0	35.074	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	235.0	0	SC	0	11.910	0	35.090	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	240.0	0	SC	0	11.810	0	35.093	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	245.0	0	SC	0	11.764	0	35.082	0
@6580__1989404	055	B	07/23/1989	10:48	63.0000	1.6669	0	250.0	0	SC	0	11.687	0	35.084	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	5.0	0	SC	0	29.404	0	35.114	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	10.0	0	SC	0	29.401	0	35.119	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	15.0	0	SC	0	29.403	0	35.118	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	20.0	0	SC	0	29.401	0	35.119	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	25.0	0	SC	0	29.400	0	35.119	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	30.0	0	SC	0	29.387	0	35.121	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	35.0	0	SC	0	29.363	0	35.122	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	40.0	0	SC	0	29.358	0	35.123	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	45.0	0	SC	0	29.354	0	35.124	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	50.0	0	SC	0	29.349	0	35.127	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	55.0	0	SC	0	29.324	0	35.144	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	60.0	0	SC	0	29.260	0	35.185	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	65.0	0	SC	0	29.156	0	35.247	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	70.0	0	SC	0	28.955	0	35.382	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	75.0	0	SC	0	28.791	0	35.468	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	80.0	0	SC	0	27.761	0	35.402	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	85.0	0	SC	0	26.612	0	35.377	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	90.0	0	SC	0	25.498	0	35.305	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	95.0	0	SC	0	23.639	0	35.286	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	100.0	0	SC	0	22.731	0	35.284	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	105.0	0	SC	0	21.577	0	35.261	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	110.0	0	SC	0	20.188	0	35.186	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	115.0	0	SC	0	19.083	0	35.192	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	120.0	0	SC	0	18.552	0	35.201	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	125.0	0	SC	0	18.276	0	35.173	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	130.0	0	SC	0	17.888	0	35.196	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	135.0	0	SC	0	17.415	0	35.181	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	140.0	0	SC	0	17.037	0	35.192	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	145.0	0	SC	0	16.672	0	35.177	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	150.0	0	SC	0	16.168	0	35.170	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	155.0	0	SC	0	16.023	0	35.164	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	160.0	0	SC	0	15.617	0	35.151	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	165.0	0	SC	0	15.082	0	35.121	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	170.0	0	SC	0	14.553	0	35.137	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	175.0	0	SC	0	14.127	0	35.147	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	180.0	0	SC	0	13.926	0	35.159	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	185.0	0	SC	0	13.661	0	35.146	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	190.0	0	SC	0	13.282	0	35.127	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	195.0	0	SC	0	13.015	0	35.121	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	200.0	0	SC	0	12.822	0	35.119	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	205.0	0	SC	0	12.719	0	35.123	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	210.0	0	SC	0	12.650	0	35.132	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	215.0	0	SC	0	12.550	0	35.127	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	220.0	0	SC	0	12.471	0	35.113	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	225.0	0	SC	0	12.376	0	35.109	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	230.0	0	SC	0	12.242	0	35.100	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	235.0	0	SC	0	12.115	0	35.099	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	240.0	0	SC	0	12.077	0	35.103	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	245.0	0	SC	0	12.021	0	35.095	0
@6580__1989404	056	B	07/23/1989	13:31	63.0169	1.9828	0	250.0	0	SC	0	11.945	0	35.105	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	0.0	0	SC	0	28.239	0	35.382	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	5.0	0	SC	0	28.236	0	35.380	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	10.0	0	SC	0	28.235	0	35.383	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	15.0	0	SC	0	28.236	0	35.383	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	20.0	0	SC	0	28.238	0	35.380	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	25.0	0	SC	0	28.237	0	35.380	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	30.0	0	SC	0	28.236	0	35.380	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	35.0	0	SC	0	28.227	0	35.381	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	40.0	0	SC	0	28.137	0	35.378	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	45.0	0	SC	0	27.651	0	35.389	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	50.0	0	SC	0	26.711	0	35.357	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	55.0	0	SC	0	25.946	0	35.367	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	60.0	0	SC	0	25.836	0	35.351	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	65.0	0	SC	0	25.769	0	35.342	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	70.0	0	SC	0	25.713	0	35.328	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	75.0	0	SC	0	25.611	0	35.305	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	80.0	0	SC	0	25.062	0	35.198	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	85.0	0	SC	0	24.630	0	35.201	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	90.0	0	SC	0	24.484	0	35.209	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	95.0	0	SC	0	24.319	0	35.200	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	100.0	0	SC	0	23.574	0	35.205	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	105.0	0	SC	0	22.423	0	35.264	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	110.0	0	SC	0	21.985	0	35.290	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	115.0	0	SC	0	21.827	0	35.296	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	120.0	0	SC	0	21.558	0	35.270	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	125.0	0	SC	0	20.477	0	35.183	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	130.0	0	SC	0	18.270	0	35.121	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	135.0	0	SC	0	16.604	0	35.122	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	140.0	0	SC	0	16.301	0	35.166	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	145.0	0	SC	0	16.238	0	35.165	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	150.0	0	SC	0	16.023	0	35.147	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	155.0	0	SC	0	15.336	0	35.137	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	160.0	0	SC	0	14.979	0	35.159	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	165.0	0	SC	0	14.919	0	35.167	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	170.0	0	SC	0	14.657	0	35.158	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	175.0	0	SC	0	14.279	0	35.161	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	180.0	0	SC	0	14.147	0	35.171	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	185.0	0	SC	0	14.093	0	35.162	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	190.0	0	SC	0	13.782	0	35.142	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	195.0	0	SC	0	13.232	0	35.124	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	200.0	0	SC	0	12.900	0	35.110	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	205.0	0	SC	0	12.797	0	35.112	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	210.0	0	SC	0	12.748	0	35.121	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	215.0	0	SC	0	12.547	0	35.110	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	220.0	0	SC	0	12.263	0	35.082	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	225.0	0	SC	0	12.059	0	35.089	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	230.0	0	SC	0	12.007	0	35.082	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	235.0	0	SC	0	11.955	0	35.078	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	240.0	0	SC	0	11.897	0	35.075	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	245.0	0	SC	0	11.875	0	35.078	0
@6580__1989404	057	B	07/24/1989	04:09	62.9500	0.1500	0	250.0	0	SC	0	11.865	0	35.072	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	0.0	0	SC	0	28.602	0	35.482	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	5.0	0	SC	0	28.616	0	35.484	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	10.0	0	SC	0	28.618	0	35.485	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	15.0	0	SC	0	28.618	0	35.484	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	20.0	0	SC	0	28.618	0	35.484	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	25.0	0	SC	0	28.616	0	35.484	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	30.0	0	SC	0	28.609	0	35.484	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	35.0	0	SC	0	28.589	0	35.485	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	40.0	0	SC	0	28.496	0	35.482	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	45.0	0	SC	0	28.045	0	35.475	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	50.0	0	SC	0	27.087	0	35.416	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	55.0	0	SC	0	26.647	0	35.362	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	60.0	0	SC	0	25.952	0	35.289	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	65.0	0	SC	0	25.466	0	35.266	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	70.0	0	SC	0	25.165	0	35.254	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	75.0	0	SC	0	24.983	0	35.250	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	80.0	0	SC	0	24.943	0	35.249	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	85.0	0	SC	0	24.898	0	35.245	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	90.0	0	SC	0	24.861	0	35.244	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	95.0	0	SC	0	24.732	0	35.220	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	100.0	0	SC	0	24.502	0	35.207	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	105.0	0	SC	0	24.062	0	35.192	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	110.0	0	SC	0	23.783	0	35.204	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	115.0	0	SC	0	23.248	0	35.200	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	120.0	0	SC	0	22.410	0	35.219	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	125.0	0	SC	0	21.138	0	35.158	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	130.0	0	SC	0	19.687	0	35.215	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	135.0	0	SC	0	19.314	0	35.233	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	140.0	0	SC	0	19.081	0	35.237	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	145.0	0	SC	0	18.326	0	35.161	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	150.0	0	SC	0	17.256	0	35.023	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	155.0	0	SC	0	16.228	0	35.142	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	160.0	0	SC	0	15.141	0	35.154	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	165.0	0	SC	0	14.917	0	35.173	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	170.0	0	SC	0	14.675	0	35.140	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	175.0	0	SC	0	14.138	0	35.153	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	180.0	0	SC	0	13.924	0	35.156	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	185.0	0	SC	0	13.729	0	35.153	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	190.0	0	SC	0	13.511	0	35.119	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	195.0	0	SC	0	13.186	0	35.113	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	200.0	0	SC	0	12.929	0	35.109	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	205.0	0	SC	0	12.878	0	35.139	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	210.0	0	SC	0	12.741	0	35.120	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	215.0	0	SC	0	12.359	0	35.109	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	220.0	0	SC	0	12.226	0	35.111	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	225.0	0	SC	0	12.012	0	35.084	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	230.0	0	SC	0	11.885	0	35.087	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	235.0	0	SC	0	11.850	0	35.087	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	240.0	0	SC	0	11.817	0	35.084	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	245.0	0	SC	0	11.813	0	35.080	0
@6580__1989404	058	B	07/24/1989	21:13	61.0169	0.0169	0	250.0	0	SC	0	11.754	0	35.073	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	0.0	0	SC	0	28.800	0	35.466	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	5.0	0	SC	0	28.801	0	35.468	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	10.0	0	SC	0	28.744	0	35.463	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	15.0	0	SC	0	28.678	0	35.461	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	20.0	0	SC	0	28.653	0	35.464	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	25.0	0	SC	0	28.646	0	35.463	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	30.0	0	SC	0	28.638	0	35.465	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	35.0	0	SC	0	28.630	0	35.467	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	40.0	0	SC	0	28.590	0	35.464	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	45.0	0	SC	0	28.420	0	35.456	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	50.0	0	SC	0	27.507	0	35.435	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	55.0	0	SC	0	26.925	0	35.422	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	60.0	0	SC	0	26.398	0	35.349	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	65.0	0	SC	0	25.606	0	35.304	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	70.0	0	SC	0	25.194	0	35.263	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	75.0	0	SC	0	24.968	0	35.241	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	80.0	0	SC	0	24.916	0	35.241	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	85.0	0	SC	0	24.890	0	35.238	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	90.0	0	SC	0	24.859	0	35.238	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	95.0	0	SC	0	24.829	0	35.235	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	100.0	0	SC	0	24.716	0	35.222	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	105.0	0	SC	0	24.294	0	35.177	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	110.0	0	SC	0	23.739	0	35.192	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	115.0	0	SC	0	23.433	0	35.217	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	120.0	0	SC	0	23.047	0	35.226	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	125.0	0	SC	0	22.440	0	35.244	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	130.0	0	SC	0	20.627	0	35.202	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	135.0	0	SC	0	19.645	0	35.212	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	140.0	0	SC	0	18.895	0	35.227	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	145.0	0	SC	0	18.258	0	35.173	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	150.0	0	SC	0	16.949	0	35.105	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	155.0	0	SC	0	16.449	0	35.155	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	160.0	0	SC	0	15.316	0	35.088	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	165.0	0	SC	0	14.741	0	35.149	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	170.0	0	SC	0	14.594	0	35.148	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	175.0	0	SC	0	14.266	0	35.157	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	180.0	0	SC	0	14.167	0	35.153	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	185.0	0	SC	0	13.726	0	35.110	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	190.0	0	SC	0	13.357	0	35.076	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	195.0	0	SC	0	13.013	0	35.110	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	200.0	0	SC	0	12.927	0	35.130	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	205.0	0	SC	0	12.832	0	35.108	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	210.0	0	SC	0	12.366	0	35.095	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	215.0	0	SC	0	12.119	0	35.087	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	220.0	0	SC	0	11.925	0	35.076	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	225.0	0	SC	0	11.866	0	35.076	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	230.0	0	SC	0	11.828	0	35.081	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	235.0	0	SC	0	11.826	0	35.077	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	240.0	0	SC	0	11.806	0	35.072	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	245.0	0	SC	0	11.760	0	35.075	0
@6580__1989404	059	B	07/25/1989	10:00	61.0328	0.0078	0	250.0	0	SC	0	11.746	0	35.074	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	5.0	0	SC	0	28.861	0	35.418	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	10.0	0	SC	0	28.845	0	35.416	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	15.0	0	SC	0	28.775	0	35.410	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	20.0	0	SC	0	28.755	0	35.410	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	25.0	0	SC	0	28.733	0	35.409	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	30.0	0	SC	0	28.719	0	35.413	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	35.0	0	SC	0	28.712	0	35.413	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	40.0	0	SC	0	28.707	0	35.412	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	45.0	0	SC	0	28.700	0	35.412	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	50.0	0	SC	0	28.619	0	35.403	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	55.0	0	SC	0	28.292	0	35.394	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	60.0	0	SC	0	27.351	0	35.406	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	65.0	0	SC	0	26.803	0	35.381	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	70.0	0	SC	0	25.817	0	35.257	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	75.0	0	SC	0	25.201	0	35.195	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	80.0	0	SC	0	24.940	0	35.188	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	85.0	0	SC	0	24.792	0	35.202	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	90.0	0	SC	0	24.719	0	35.215	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	95.0	0	SC	0	24.684	0	35.223	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	100.0	0	SC	0	24.664	0	35.219	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	105.0	0	SC	0	24.599	0	35.209	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	110.0	0	SC	0	24.144	0	35.166	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	115.0	0	SC	0	23.511	0	35.195	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	120.0	0	SC	0	23.262	0	35.200	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	125.0	0	SC	0	22.352	0	35.204	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	130.0	0	SC	0	20.685	0	35.214	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	135.0	0	SC	0	19.820	0	35.234	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	140.0	0	SC	0	19.617	0	35.224	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	145.0	0	SC	0	18.701	0	35.149	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	150.0	0	SC	0	17.345	0	35.139	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	155.0	0	SC	0	16.686	0	35.163	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	160.0	0	SC	0	16.178	0	35.166	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	165.0	0	SC	0	15.779	0	35.145	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	170.0	0	SC	0	14.918	0	35.126	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	175.0	0	SC	0	14.586	0	35.165	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	180.0	0	SC	0	14.463	0	35.145	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	185.0	0	SC	0	13.941	0	35.126	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	190.0	0	SC	0	13.582	0	35.121	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	195.0	0	SC	0	13.285	0	35.119	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	200.0	0	SC	0	13.100	0	35.122	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	205.0	0	SC	0	12.895	0	35.108	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	210.0	0	SC	0	12.432	0	35.086	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	215.0	0	SC	0	12.230	0	35.077	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	220.0	0	SC	0	12.046	0	35.073	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	225.0	0	SC	0	11.917	0	35.061	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	230.0	0	SC	0	11.844	0	35.069	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	235.0	0	SC	0	11.833	0	35.067	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	240.0	0	SC	0	11.813	0	35.068	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	245.0	0	SC	0	11.757	0	35.057	0
@6580__1989404	060	B	07/26/1989	10:00	61.0328	0.0078	0	250.0	0	SC	0	11.732	0	35.070	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	5.0	0	SC	0	28.835	0	35.303	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	10.0	0	SC	0	28.832	0	35.307	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	15.0	0	SC	0	28.823	0	35.306	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	20.0	0	SC	0	28.807	0	35.304	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	25.0	0	SC	0	28.784	0	35.303	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	30.0	0	SC	0	28.774	0	35.301	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	35.0	0	SC	0	28.769	0	35.298	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	40.0	0	SC	0	28.766	0	35.298	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	45.0	0	SC	0	28.761	0	35.299	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	50.0	0	SC	0	28.758	0	35.299	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	55.0	0	SC	0	28.744	0	35.299	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	60.0	0	SC	0	28.190	0	35.230	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	65.0	0	SC	0	27.120	0	35.355	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	70.0	0	SC	0	26.490	0	35.357	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	75.0	0	SC	0	25.511	0	35.238	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	80.0	0	SC	0	24.797	0	35.173	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	85.0	0	SC	0	24.706	0	35.178	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	90.0	0	SC	0	24.639	0	35.202	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	95.0	0	SC	0	24.620	0	35.208	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	100.0	0	SC	0	24.559	0	35.212	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	105.0	0	SC	0	24.439	0	35.203	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	110.0	0	SC	0	23.923	0	35.177	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	115.0	0	SC	0	23.444	0	35.208	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	120.0	0	SC	0	23.184	0	35.232	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	125.0	0	SC	0	22.354	0	35.209	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	130.0	0	SC	0	21.290	0	35.254	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	135.0	0	SC	0	20.450	0	35.204	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	140.0	0	SC	0	20.030	0	35.239	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	145.0	0	SC	0	19.781	0	35.222	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	150.0	0	SC	0	19.078	0	35.193	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	155.0	0	SC	0	18.051	0	35.113	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	160.0	0	SC	0	16.917	0	35.142	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	165.0	0	SC	0	16.251	0	35.125	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	170.0	0	SC	0	15.352	0	35.110	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	175.0	0	SC	0	14.909	0	35.152	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	180.0	0	SC	0	14.809	0	35.164	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	185.0	0	SC	0	14.509	0	35.138	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	190.0	0	SC	0	13.997	0	35.127	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	195.0	0	SC	0	13.447	0	35.115	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	200.0	0	SC	0	13.163	0	35.108	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	205.0	0	SC	0	12.935	0	35.095	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	210.0	0	SC	0	12.350	0	35.077	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	215.0	0	SC	0	12.185	0	35.072	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	220.0	0	SC	0	12.046	0	35.076	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	225.0	0	SC	0	11.953	0	35.062	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	230.0	0	SC	0	11.868	0	35.067	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	235.0	0	SC	0	11.836	0	35.062	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	240.0	0	SC	0	11.820	0	35.069	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	245.0	0	SC	0	11.794	0	35.063	0
@6580__1989404	061	B	07/27/1989	10:00	61.0328	0.0078	0	250.0	0	SC	0	11.754	0	35.058	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	5.0	0	SC	0	29.340	0	34.942	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	10.0	0	SC	0	28.909	0	35.217	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	15.0	0	SC	0	28.877	0	35.217	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	20.0	0	SC	0	28.848	0	35.216	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	25.0	0	SC	0	28.829	0	35.216	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	30.0	0	SC	0	28.820	0	35.216	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	35.0	0	SC	0	28.810	0	35.214	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	40.0	0	SC	0	28.806	0	35.214	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	45.0	0	SC	0	28.800	0	35.215	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	50.0	0	SC	0	28.797	0	35.216	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	55.0	0	SC	0	28.795	0	35.215	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	60.0	0	SC	0	28.786	0	35.217	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	65.0	0	SC	0	28.416	0	35.229	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	70.0	0	SC	0	27.340	0	35.312	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	75.0	0	SC	0	26.662	0	35.340	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	80.0	0	SC	0	25.652	0	35.266	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	85.0	0	SC	0	24.845	0	35.201	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	90.0	0	SC	0	24.606	0	35.191	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	95.0	0	SC	0	24.568	0	35.201	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	100.0	0	SC	0	24.534	0	35.208	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	105.0	0	SC	0	24.470	0	35.209	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	110.0	0	SC	0	24.247	0	35.175	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	115.0	0	SC	0	23.734	0	35.192	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	120.0	0	SC	0	23.352	0	35.219	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	125.0	0	SC	0	22.734	0	35.219	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	130.0	0	SC	0	21.078	0	35.195	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	135.0	0	SC	0	19.742	0	35.200	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	140.0	0	SC	0	19.000	0	35.226	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	145.0	0	SC	0	18.142	0	35.157	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	150.0	0	SC	0	17.254	0	35.175	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	155.0	0	SC	0	17.001	0	35.155	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	160.0	0	SC	0	16.673	0	35.151	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	165.0	0	SC	0	16.010	0	35.158	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	170.0	0	SC	0	15.746	0	35.151	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	175.0	0	SC	0	15.463	0	35.148	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	180.0	0	SC	0	15.026	0	35.157	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	185.0	0	SC	0	14.603	0	35.120	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	190.0	0	SC	0	14.050	0	35.148	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	195.0	0	SC	0	13.555	0	35.093	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	200.0	0	SC	0	13.279	0	35.133	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	205.0	0	SC	0	13.088	0	35.100	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	210.0	0	SC	0	12.617	0	35.097	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	215.0	0	SC	0	12.264	0	35.083	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	220.0	0	SC	0	12.094	0	35.089	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	225.0	0	SC	0	12.059	0	35.083	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	230.0	0	SC	0	11.983	0	35.076	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	235.0	0	SC	0	11.875	0	35.070	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	240.0	0	SC	0	11.850	0	35.069	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	245.0	0	SC	0	11.803	0	35.066	0
@6580__1989404	062	B	07/28/1989	10:00	61.0328	0.0078	0	250.0	0	SC	0	11.770	0	35.078	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	0.0	0	SC	0	28.179	0	35.426	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	5.0	0	SC	0	28.088	0	35.418	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	10.0	0	SC	0	27.869	0	35.419	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	15.0	0	SC	0	27.805	0	35.419	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	20.0	0	SC	0	27.788	0	35.421	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	25.0	0	SC	0	27.782	0	35.419	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	30.0	0	SC	0	27.774	0	35.421	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	35.0	0	SC	0	27.770	0	35.421	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	40.0	0	SC	0	27.761	0	35.420	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	45.0	0	SC	0	27.747	0	35.419	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	50.0	0	SC	0	27.689	0	35.409	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	55.0	0	SC	0	27.536	0	35.397	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	60.0	0	SC	0	27.162	0	35.343	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	65.0	0	SC	0	26.475	0	35.273	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	70.0	0	SC	0	26.005	0	35.200	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	75.0	0	SC	0	25.465	0	35.156	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	80.0	0	SC	0	25.255	0	35.171	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	85.0	0	SC	0	25.071	0	35.154	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	90.0	0	SC	0	24.415	0	35.150	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	95.0	0	SC	0	23.963	0	35.203	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	100.0	0	SC	0	23.706	0	35.225	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	105.0	0	SC	0	23.332	0	35.236	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	110.0	0	SC	0	22.555	0	35.241	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	115.0	0	SC	0	21.746	0	35.257	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	120.0	0	SC	0	21.397	0	35.269	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	125.0	0	SC	0	20.837	0	35.237	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	130.0	0	SC	0	19.599	0	35.120	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	135.0	0	SC	0	18.278	0	35.132	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	140.0	0	SC	0	17.710	0	35.150	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	145.0	0	SC	0	16.239	0	35.110	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	150.0	0	SC	0	15.504	0	35.147	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	155.0	0	SC	0	15.299	0	35.157	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	160.0	0	SC	0	14.883	0	35.152	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	165.0	0	SC	0	14.673	0	35.155	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	170.0	0	SC	0	14.441	0	35.123	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	175.0	0	SC	0	13.955	0	35.128	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	180.0	0	SC	0	13.763	0	35.133	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	185.0	0	SC	0	13.680	0	35.139	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	190.0	0	SC	0	13.430	0	35.093	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	195.0	0	SC	0	13.141	0	35.120	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	200.0	0	SC	0	13.089	0	35.119	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	205.0	0	SC	0	13.067	0	35.114	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	210.0	0	SC	0	13.052	0	35.120	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	215.0	0	SC	0	13.001	0	35.108	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	220.0	0	SC	0	12.918	0	35.096	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	225.0	0	SC	0	12.819	0	35.094	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	230.0	0	SC	0	12.568	0	35.057	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	235.0	0	SC	0	12.396	0	35.082	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	240.0	0	SC	0	12.372	0	35.079	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	245.0	0	SC	0	12.358	0	35.084	0
@6580__1989404	063	B	07/29/1989	08:49	62.9828	0.8528	0	250.0	0	SC	0	12.324	0	35.074	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	0.0	0	SC	4	27.754	0	35.424	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	5.0	0	SC	4	27.763	0	35.424	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	10.0	0	SC	4	27.746	0	35.422	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	15.0	0	SC	4	27.750	0	35.421	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	20.0	0	SC	4	27.752	0	35.420	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	25.0	0	SC	4	27.749	0	35.421	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	30.0	0	SC	4	27.744	0	35.422	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	35.0	0	SC	4	27.729	0	35.420	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	40.0	0	SC	4	27.672	0	35.412	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	45.0	0	SC	4	27.417	0	35.382	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	50.0	0	SC	4	26.966	0	35.327	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	55.0	0	SC	4	26.532	0	35.284	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	60.0	0	SC	4	26.178	0	35.245	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	65.0	0	SC	4	25.871	0	35.220	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	70.0	0	SC	4	25.490	0	35.206	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	75.0	0	SC	4	25.173	0	35.201	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	80.0	0	SC	4	24.891	0	35.174	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	85.0	0	SC	4	24.411	0	35.151	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	90.0	0	SC	4	23.939	0	35.199	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	95.0	0	SC	4	23.767	0	35.220	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	100.0	0	SC	4	23.584	0	35.232	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	105.0	0	SC	4	23.180	0	35.232	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	110.0	0	SC	4	22.561	0	35.255	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	115.0	0	SC	4	21.987	0	35.265	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	120.0	0	SC	4	21.655	0	35.279	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	125.0	0	SC	4	20.959	0	35.238	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	130.0	0	SC	4	19.713	0	35.175	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	135.0	0	SC	4	18.735	0	35.187	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	140.0	0	SC	4	17.838	0	35.151	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	145.0	0	SC	4	16.751	0	35.118	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	150.0	0	SC	4	15.982	0	35.130	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	155.0	0	SC	4	15.543	0	35.153	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	160.0	0	SC	4	15.489	0	35.164	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	165.0	0	SC	4	15.370	0	35.160	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	170.0	0	SC	4	15.259	0	35.168	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	175.0	0	SC	4	15.042	0	35.147	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	180.0	0	SC	4	14.812	0	35.169	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	185.0	0	SC	4	14.770	0	35.165	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	190.0	0	SC	4	14.680	0	35.158	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	195.0	0	SC	4	14.610	0	35.167	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	200.0	0	SC	4	14.200	0	35.117	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	205.0	0	SC	4	13.694	0	35.132	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	210.0	0	SC	4	13.456	0	35.112	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	215.0	0	SC	4	13.213	0	35.126	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	220.0	0	SC	4	13.147	0	35.114	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	225.0	0	SC	4	13.066	0	35.110	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	230.0	0	SC	4	12.893	0	35.096	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	235.0	0	SC	4	12.694	0	35.074	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	240.0	0	SC	4	12.481	0	35.076	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	245.0	0	SC	4	12.399	0	35.080	0
@6580__1989404	064	B	07/30/1989	04:46	62.9850	0.8819	0	250.0	0	SC	4	12.352	0	35.072	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	0.0	0	SC	0	28.116	0	35.449	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	5.0	0	SC	0	28.011	0	35.439	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	10.0	0	SC	0	27.847	0	35.421	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	15.0	0	SC	0	27.822	0	35.425	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	20.0	0	SC	0	27.815	0	35.423	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	25.0	0	SC	0	27.811	0	35.425	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	30.0	0	SC	0	27.807	0	35.425	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	35.0	0	SC	0	27.802	0	35.425	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	40.0	0	SC	0	27.784	0	35.421	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	45.0	0	SC	0	27.665	0	35.405	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	50.0	0	SC	0	27.327	0	35.368	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	55.0	0	SC	0	26.835	0	35.310	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	60.0	0	SC	0	26.425	0	35.274	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	65.0	0	SC	0	26.063	0	35.240	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	70.0	0	SC	0	25.692	0	35.221	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	75.0	0	SC	0	25.421	0	35.211	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	80.0	0	SC	0	25.118	0	35.204	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	85.0	0	SC	0	24.838	0	35.190	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	90.0	0	SC	0	24.487	0	35.183	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	95.0	0	SC	0	24.012	0	35.194	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	100.0	0	SC	0	23.469	0	35.235	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	105.0	0	SC	0	22.531	0	35.260	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	110.0	0	SC	0	21.798	0	35.277	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	115.0	0	SC	0	21.514	0	35.285	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	120.0	0	SC	0	21.159	0	35.254	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	125.0	0	SC	0	20.288	0	35.230	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	130.0	0	SC	0	19.617	0	35.213	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	135.0	0	SC	0	18.889	0	35.144	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	140.0	0	SC	0	18.031	0	35.182	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	145.0	0	SC	0	17.699	0	35.172	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	150.0	0	SC	0	17.247	0	35.161	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	155.0	0	SC	0	16.470	0	35.127	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	160.0	0	SC	0	15.757	0	35.138	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	165.0	0	SC	0	15.408	0	35.158	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	170.0	0	SC	0	15.298	0	35.165	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	175.0	0	SC	0	15.130	0	35.155	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	180.0	0	SC	0	14.966	0	35.164	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	185.0	0	SC	0	14.720	0	35.150	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	190.0	0	SC	0	14.622	0	35.164	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	195.0	0	SC	0	14.578	0	35.158	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	200.0	0	SC	0	14.474	0	35.136	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	205.0	0	SC	0	14.043	0	35.108	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	210.0	0	SC	0	13.700	0	35.134	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	215.0	0	SC	0	13.313	0	35.093	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	220.0	0	SC	0	13.032	0	35.110	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	225.0	0	SC	0	12.935	0	35.111	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	230.0	0	SC	0	12.868	0	35.096	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	235.0	0	SC	0	12.749	0	35.104	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	240.0	0	SC	0	12.643	0	35.092	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	245.0	0	SC	0	12.542	0	35.087	0
@6580__1989404	065	B	07/30/1989	06:45	62.9669	0.6519	0	250.0	0	SC	0	12.477	0	35.082	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	0.0	0	SC	0	28.016	0	35.412	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	5.0	0	SC	0	27.970	0	35.408	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	10.0	0	SC	0	27.787	0	35.406	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	15.0	0	SC	0	27.769	0	35.407	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	20.0	0	SC	0	27.756	0	35.409	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	25.0	0	SC	0	27.755	0	35.408	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	30.0	0	SC	0	27.754	0	35.407	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	35.0	0	SC	0	27.749	0	35.412	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	40.0	0	SC	0	27.747	0	35.413	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	45.0	0	SC	0	27.750	0	35.410	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	50.0	0	SC	0	27.734	0	35.410	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	55.0	0	SC	0	27.579	0	35.388	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	60.0	0	SC	0	27.291	0	35.369	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	65.0	0	SC	0	26.936	0	35.343	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	70.0	0	SC	0	26.384	0	35.276	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	75.0	0	SC	0	25.947	0	35.279	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	80.0	0	SC	0	25.716	0	35.245	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	85.0	0	SC	0	25.386	0	35.236	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	90.0	0	SC	0	25.115	0	35.241	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	95.0	0	SC	0	24.864	0	35.226	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	100.0	0	SC	0	24.567	0	35.205	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	105.0	0	SC	0	24.360	0	35.199	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	110.0	0	SC	0	24.179	0	35.212	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	115.0	0	SC	0	23.985	0	35.227	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	120.0	0	SC	0	23.463	0	35.214	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	125.0	0	SC	0	22.418	0	35.249	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	130.0	0	SC	0	21.689	0	35.205	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	135.0	0	SC	0	20.723	0	35.224	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	140.0	0	SC	0	19.768	0	35.139	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	145.0	0	SC	0	19.104	0	35.192	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	150.0	0	SC	0	18.916	0	35.193	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	155.0	0	SC	0	18.257	0	35.165	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	160.0	0	SC	0	17.110	0	35.115	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	165.0	0	SC	0	16.383	0	35.149	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	170.0	0	SC	0	16.152	0	35.154	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	175.0	0	SC	0	15.810	0	35.137	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	180.0	0	SC	0	15.329	0	35.144	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	185.0	0	SC	0	15.262	0	35.159	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	190.0	0	SC	0	15.015	0	35.120	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	195.0	0	SC	0	14.484	0	35.143	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	200.0	0	SC	0	14.207	0	35.131	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	205.0	0	SC	0	13.856	0	35.106	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	210.0	0	SC	0	13.465	0	35.106	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	215.0	0	SC	0	12.902	0	35.075	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	220.0	0	SC	0	12.682	0	35.120	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	225.0	0	SC	0	12.531	0	35.094	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	230.0	0	SC	0	12.386	0	35.076	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	235.0	0	SC	0	12.240	0	35.058	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	240.0	0	SC	0	12.093	0	35.072	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	245.0	0	SC	0	12.056	0	35.070	0
@6580__1989404	066	B	07/30/1989	09:21	63.0000	0.3328	0	250.0	0	SC	0	11.998	0	35.070	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	0.0	0	SC	0	27.935	0	35.421	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	5.0	0	SC	0	27.924	0	35.417	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	10.0	0	SC	0	27.794	0	35.410	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	15.0	0	SC	0	27.760	0	35.413	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	20.0	0	SC	0	27.752	0	35.412	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	25.0	0	SC	0	27.744	0	35.415	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	30.0	0	SC	0	27.737	0	35.412	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	35.0	0	SC	0	27.734	0	35.411	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	40.0	0	SC	0	27.729	0	35.411	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	45.0	0	SC	0	27.723	0	35.410	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	50.0	0	SC	0	27.714	0	35.409	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	55.0	0	SC	0	27.532	0	35.394	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	60.0	0	SC	0	26.450	0	35.359	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	65.0	0	SC	0	26.074	0	35.288	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	70.0	0	SC	0	25.836	0	35.291	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	75.0	0	SC	0	25.658	0	35.275	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	80.0	0	SC	0	25.429	0	35.265	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	85.0	0	SC	0	25.185	0	35.261	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	90.0	0	SC	0	25.017	0	35.253	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	95.0	0	SC	0	24.879	0	35.239	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	100.0	0	SC	0	24.565	0	35.188	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	105.0	0	SC	0	24.402	0	35.212	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	110.0	0	SC	0	24.163	0	35.221	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	115.0	0	SC	0	23.761	0	35.230	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	120.0	0	SC	0	22.738	0	35.148	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	125.0	0	SC	0	22.021	0	35.287	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	130.0	0	SC	0	21.475	0	35.241	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	135.0	0	SC	0	20.606	0	35.249	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	140.0	0	SC	0	20.410	0	35.254	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	145.0	0	SC	0	19.438	0	35.104	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	150.0	0	SC	0	17.298	0	35.131	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	155.0	0	SC	0	16.263	0	35.143	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	160.0	0	SC	0	15.783	0	35.143	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	165.0	0	SC	0	15.555	0	35.171	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	170.0	0	SC	0	15.422	0	35.165	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	175.0	0	SC	0	15.204	0	35.162	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	180.0	0	SC	0	14.773	0	35.146	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	185.0	0	SC	0	14.399	0	35.158	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	190.0	0	SC	0	14.239	0	35.154	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	195.0	0	SC	0	14.076	0	35.147	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	200.0	0	SC	0	13.795	0	35.118	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	205.0	0	SC	0	13.363	0	35.115	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	210.0	0	SC	0	13.040	0	35.099	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	215.0	0	SC	0	12.669	0	35.100	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	220.0	0	SC	0	12.431	0	35.102	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	225.0	0	SC	0	12.300	0	35.094	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	230.0	0	SC	0	12.162	0	35.077	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	235.0	0	SC	0	12.050	0	35.071	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	240.0	0	SC	0	12.034	0	35.069	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	245.0	0	SC	0	12.015	0	35.082	0
@6580__1989404	067	B	07/30/1989	14:37	63.0000	0.0078	0	250.0	0	SC	0	11.998	0	35.079	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	0.0	0	SC	0	28.106	0	35.386	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	5.0	0	SC	0	28.084	0	35.397	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	10.0	0	SC	0	28.062	0	35.393	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	15.0	0	SC	0	28.060	0	35.393	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	20.0	0	SC	0	27.999	0	35.389	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	25.0	0	SC	0	27.931	0	35.385	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	30.0	0	SC	0	27.879	0	35.384	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	35.0	0	SC	0	27.841	0	35.387	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	40.0	0	SC	0	27.806	0	35.390	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	45.0	0	SC	0	27.771	0	35.388	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	50.0	0	SC	0	27.741	0	35.387	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	55.0	0	SC	0	27.725	0	35.386	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	60.0	0	SC	0	27.704	0	35.388	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	65.0	0	SC	0	27.706	0	35.387	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	70.0	0	SC	0	27.691	0	35.390	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	75.0	0	SC	0	27.034	0	35.360	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	80.0	0	SC	0	26.352	0	35.345	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	85.0	0	SC	0	25.807	0	35.306	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	90.0	0	SC	0	25.522	0	35.279	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	95.0	0	SC	0	24.986	0	35.224	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	100.0	0	SC	0	24.583	0	35.216	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	105.0	0	SC	0	24.208	0	35.239	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	110.0	0	SC	0	23.798	0	35.271	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	115.0	0	SC	0	23.539	0	35.286	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	120.0	0	SC	0	22.860	0	35.295	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	125.0	0	SC	0	21.555	0	35.274	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	130.0	0	SC	0	21.388	0	35.278	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	135.0	0	SC	0	21.088	0	35.265	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	140.0	0	SC	0	20.477	0	35.268	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	145.0	0	SC	0	19.942	0	35.256	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	150.0	0	SC	0	18.824	0	35.241	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	155.0	0	SC	0	16.703	0	35.034	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	160.0	0	SC	0	15.996	0	35.163	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	165.0	0	SC	0	15.935	0	35.167	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	170.0	0	SC	0	15.746	0	35.156	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	175.0	0	SC	0	15.399	0	35.156	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	180.0	0	SC	0	14.943	0	35.147	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	185.0	0	SC	0	14.433	0	35.152	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	190.0	0	SC	0	14.212	0	35.162	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	195.0	0	SC	0	14.118	0	35.163	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	200.0	0	SC	0	13.970	0	35.145	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	205.0	0	SC	0	13.686	0	35.144	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	210.0	0	SC	0	13.486	0	35.146	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	215.0	0	SC	0	13.137	0	35.127	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	220.0	0	SC	0	13.035	0	35.130	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	225.0	0	SC	0	12.756	0	35.121	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	230.0	0	SC	0	12.572	0	35.124	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	235.0	0	SC	0	12.277	0	35.085	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	240.0	0	SC	0	12.121	0	35.106	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	245.0	0	SC	0	12.061	0	35.092	0
@6580__1989404	068	B	07/30/1989	17:34	63.0000	0.3328	0	250.0	0	SC	0	11.987	0	35.083	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	0.0	0	SC	0	29.512	0	34.929	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	5.0	0	SC	0	28.735	0	35.495	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	10.0	0	SC	0	28.707	0	35.494	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	15.0	0	SC	0	28.705	0	35.494	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	20.0	0	SC	0	28.708	0	35.495	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	25.0	0	SC	0	28.695	0	35.493	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	30.0	0	SC	0	28.663	0	35.486	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	35.0	0	SC	0	28.630	0	35.487	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	40.0	0	SC	0	28.505	0	35.458	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	45.0	0	SC	0	28.069	0	35.382	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	50.0	0	SC	0	27.878	0	35.401	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	55.0	0	SC	0	27.843	0	35.407	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	60.0	0	SC	0	27.785	0	35.412	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	65.0	0	SC	0	27.762	0	35.411	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	70.0	0	SC	0	27.596	0	35.384	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	75.0	0	SC	0	26.602	0	35.343	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	80.0	0	SC	0	25.876	0	35.322	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	85.0	0	SC	0	25.583	0	35.315	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	90.0	0	SC	0	25.473	0	35.301	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	95.0	0	SC	0	25.223	0	35.285	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	100.0	0	SC	0	24.868	0	35.287	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	105.0	0	SC	0	24.205	0	35.331	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	110.0	0	SC	0	23.926	0	35.332	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	115.0	0	SC	0	23.624	0	35.307	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	120.0	0	SC	0	22.856	0	35.309	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	125.0	0	SC	0	22.260	0	35.292	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	130.0	0	SC	0	20.849	0	35.187	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	135.0	0	SC	0	19.039	0	35.162	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	140.0	0	SC	0	18.426	0	35.186	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	145.0	0	SC	0	18.167	0	35.195	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	150.0	0	SC	0	17.321	0	35.167	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	155.0	0	SC	0	15.645	0	35.130	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	160.0	0	SC	0	15.427	0	35.144	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	165.0	0	SC	0	14.987	0	35.151	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	170.0	0	SC	0	14.573	0	35.154	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	175.0	0	SC	0	14.214	0	35.157	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	180.0	0	SC	0	13.980	0	35.146	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	185.0	0	SC	0	13.665	0	35.147	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	190.0	0	SC	0	13.221	0	35.132	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	195.0	0	SC	0	12.981	0	35.137	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	200.0	0	SC	0	12.895	0	35.137	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	205.0	0	SC	0	12.803	0	35.146	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	210.0	0	SC	0	12.614	0	35.153	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	215.0	0	SC	0	12.459	0	35.119	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	220.0	0	SC	0	12.302	0	35.110	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	225.0	0	SC	0	12.217	0	35.114	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	230.0	0	SC	0	12.120	0	35.089	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	235.0	0	SC	0	11.987	0	35.094	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	240.0	0	SC	0	11.875	0	35.065	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	245.0	0	SC	0	11.839	0	35.093	0
@6580__1989404	069	B	07/30/1989	20:28	62.9950	0.6578	0	250.0	0	SC	0	11.823	0	35.069	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	0.0	0	SC	0	29.025	0	35.277	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	5.0	0	SC	0	29.014	0	35.275	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	10.0	0	SC	0	29.005	0	35.273	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	15.0	0	SC	0	29.004	0	35.274	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	20.0	0	SC	0	29.009	0	35.275	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	25.0	0	SC	0	29.011	0	35.274	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	30.0	0	SC	0	29.014	0	35.275	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	35.0	0	SC	0	29.015	0	35.278	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	40.0	0	SC	0	29.008	0	35.358	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	45.0	0	SC	0	28.940	0	35.464	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	50.0	0	SC	0	28.824	0	35.489	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	55.0	0	SC	0	28.689	0	35.492	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	60.0	0	SC	0	28.471	0	35.462	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	65.0	0	SC	0	28.078	0	35.418	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	70.0	0	SC	0	27.959	0	35.426	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	75.0	0	SC	0	27.837	0	35.420	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	80.0	0	SC	0	27.800	0	35.419	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	85.0	0	SC	0	27.195	0	35.384	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	90.0	0	SC	0	26.070	0	35.410	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	95.0	0	SC	0	25.800	0	35.418	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	100.0	0	SC	0	25.125	0	35.337	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	105.0	0	SC	0	24.382	0	35.345	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	110.0	0	SC	0	24.093	0	35.341	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	115.0	0	SC	0	23.872	0	35.358	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	120.0	0	SC	0	23.745	0	35.356	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	125.0	0	SC	0	23.043	0	35.352	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	130.0	0	SC	0	20.923	0	35.066	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	135.0	0	SC	0	18.135	0	35.190	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	140.0	0	SC	0	17.339	0	35.195	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	145.0	0	SC	0	16.560	0	35.151	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	150.0	0	SC	0	16.027	0	35.171	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	155.0	0	SC	0	15.574	0	35.152	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	160.0	0	SC	0	15.407	0	35.140	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	165.0	0	SC	0	15.249	0	35.120	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	170.0	0	SC	0	14.668	0	35.115	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	175.0	0	SC	0	14.180	0	35.160	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	180.0	0	SC	0	13.744	0	35.109	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	185.0	0	SC	0	13.431	0	35.136	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	190.0	0	SC	0	13.262	0	35.124	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	195.0	0	SC	0	13.137	0	35.131	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	200.0	0	SC	0	12.966	0	35.114	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	205.0	0	SC	0	12.880	0	35.125	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	210.0	0	SC	0	12.836	0	35.131	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	215.0	0	SC	0	12.737	0	35.118	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	220.0	0	SC	0	12.674	0	35.125	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	225.0	0	SC	0	12.511	0	35.104	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	230.0	0	SC	0	12.362	0	35.098	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	235.0	0	SC	0	12.255	0	35.100	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	240.0	0	SC	0	12.126	0	35.100	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	245.0	0	SC	0	12.071	0	35.104	0
@6580__1989404	070	B	07/30/1989	23:25	62.9850	0.9678	0	250.0	0	SC	0	12.024	0	35.098	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	0.0	0	SC	0	29.118	0	35.236	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	5.0	0	SC	0	29.101	0	35.232	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	10.0	0	SC	0	29.098	0	35.231	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	15.0	0	SC	0	29.096	0	35.232	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	20.0	0	SC	0	29.099	0	35.237	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	25.0	0	SC	0	29.090	0	35.265	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	30.0	0	SC	0	28.996	0	35.330	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	35.0	0	SC	0	28.849	0	35.399	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	40.0	0	SC	0	28.695	0	35.457	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	45.0	0	SC	0	28.550	0	35.475	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	50.0	0	SC	0	28.363	0	35.476	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	55.0	0	SC	0	28.322	0	35.482	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	60.0	0	SC	0	27.763	0	35.401	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	65.0	0	SC	0	27.043	0	35.414	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	70.0	0	SC	0	26.710	0	35.371	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	75.0	0	SC	0	25.965	0	35.333	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	80.0	0	SC	0	25.092	0	35.318	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	85.0	0	SC	0	24.847	0	35.349	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	90.0	0	SC	0	24.701	0	35.342	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	95.0	0	SC	0	24.498	0	35.355	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	100.0	0	SC	0	24.379	0	35.368	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	105.0	0	SC	0	23.901	0	35.320	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	110.0	0	SC	0	22.702	0	35.261	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	115.0	0	SC	0	21.400	0	35.259	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	120.0	0	SC	0	20.825	0	35.257	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	125.0	0	SC	0	19.838	0	35.121	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	130.0	0	SC	0	18.415	0	35.139	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	135.0	0	SC	0	17.409	0	35.156	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	140.0	0	SC	0	17.231	0	35.173	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	145.0	0	SC	0	17.227	0	35.173	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	150.0	0	SC	0	17.229	0	35.174	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	155.0	0	SC	0	17.218	0	35.176	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	160.0	0	SC	0	17.135	0	35.173	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	165.0	0	SC	0	16.991	0	35.170	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	170.0	0	SC	0	16.529	0	35.131	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	175.0	0	SC	0	15.613	0	35.095	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	180.0	0	SC	0	14.037	0	35.080	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	185.0	0	SC	0	13.715	0	35.139	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	190.0	0	SC	0	13.709	0	35.140	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	195.0	0	SC	0	13.672	0	35.122	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	200.0	0	SC	0	13.429	0	35.132	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	205.0	0	SC	0	13.216	0	35.104	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	210.0	0	SC	0	12.998	0	35.122	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	215.0	0	SC	0	12.720	0	35.107	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	220.0	0	SC	0	12.559	0	35.108	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	225.0	0	SC	0	12.478	0	35.111	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	230.0	0	SC	0	12.426	0	35.112	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	235.0	0	SC	0	12.352	0	35.101	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	240.0	0	SC	0	12.275	0	35.106	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	245.0	0	SC	0	12.215	0	35.103	0
@6580__1989404	071	B	07/31/1989	02:48	62.9850	1.3269	0	250.0	0	SC	0	12.030	0	35.081	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	0.0	0	SC	0	29.169	0	35.246	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	5.0	0	SC	0	29.162	0	35.246	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	10.0	0	SC	0	29.152	0	35.245	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	15.0	0	SC	0	29.143	0	35.246	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	20.0	0	SC	0	29.141	0	35.245	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	25.0	0	SC	0	29.140	0	35.248	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	30.0	0	SC	0	29.145	0	35.259	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	35.0	0	SC	0	29.148	0	35.302	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	40.0	0	SC	0	29.063	0	35.399	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	45.0	0	SC	0	28.966	0	35.446	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	50.0	0	SC	0	28.809	0	35.447	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	55.0	0	SC	0	28.582	0	35.467	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	60.0	0	SC	0	28.359	0	35.456	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	65.0	0	SC	0	28.227	0	35.454	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	70.0	0	SC	0	28.011	0	35.416	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	75.0	0	SC	0	27.375	0	35.322	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	80.0	0	SC	0	25.961	0	35.300	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	85.0	0	SC	0	25.199	0	35.327	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	90.0	0	SC	0	24.652	0	35.327	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	95.0	0	SC	0	23.965	0	35.288	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	100.0	0	SC	0	23.087	0	35.283	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	105.0	0	SC	0	22.479	0	35.257	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	110.0	0	SC	0	22.155	0	35.303	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	115.0	0	SC	0	21.601	0	35.246	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	120.0	0	SC	0	20.813	0	35.264	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	125.0	0	SC	0	20.159	0	35.202	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	130.0	0	SC	0	19.666	0	35.234	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	135.0	0	SC	0	18.807	0	35.188	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	140.0	0	SC	0	18.193	0	35.172	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	145.0	0	SC	0	17.548	0	35.173	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	150.0	0	SC	0	16.945	0	35.166	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	155.0	0	SC	0	16.088	0	35.080	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	160.0	0	SC	0	15.586	0	35.202	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	165.0	0	SC	0	14.933	0	35.059	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	170.0	0	SC	0	14.566	0	35.130	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	175.0	0	SC	0	14.364	0	35.138	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	180.0	0	SC	0	14.290	0	35.137	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	185.0	0	SC	0	14.220	0	35.153	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	190.0	0	SC	0	13.778	0	35.109	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	195.0	0	SC	0	13.416	0	35.111	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	200.0	0	SC	0	13.270	0	35.128	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	205.0	0	SC	0	13.253	0	35.127	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	210.0	0	SC	0	13.236	0	35.138	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	215.0	0	SC	0	13.202	0	35.128	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	220.0	0	SC	0	13.049	0	35.095	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	225.0	0	SC	0	12.845	0	35.116	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	230.0	0	SC	0	12.748	0	35.113	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	235.0	0	SC	0	12.646	0	35.112	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	240.0	0	SC	0	12.474	0	35.113	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	245.0	0	SC	0	12.405	0	35.113	0
@6580__1989404	072	B	07/31/1989	06:55	63.0119	1.6750	0	250.0	0	SC	0	12.222	0	35.099	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	0.0	0	SC	0	29.215	0	35.246	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	5.0	0	SC	0	29.220	0	35.249	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	10.0	0	SC	0	29.170	0	35.247	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	15.0	0	SC	0	29.112	0	35.245	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	20.0	0	SC	0	29.102	0	35.246	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	25.0	0	SC	0	29.101	0	35.247	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	30.0	0	SC	0	29.103	0	35.255	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	35.0	0	SC	0	29.113	0	35.279	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	40.0	0	SC	0	29.129	0	35.339	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	45.0	0	SC	0	29.121	0	35.391	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	50.0	0	SC	0	29.045	0	35.430	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	55.0	0	SC	0	28.925	0	35.459	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	60.0	0	SC	0	28.856	0	35.460	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	65.0	0	SC	0	28.732	0	35.455	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	70.0	0	SC	0	28.455	0	35.445	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	75.0	0	SC	0	28.180	0	35.404	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	80.0	0	SC	0	27.563	0	35.349	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	85.0	0	SC	0	26.155	0	35.292	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	90.0	0	SC	0	25.191	0	35.354	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	95.0	0	SC	0	24.989	0	35.356	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	100.0	0	SC	0	24.849	0	35.358	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	105.0	0	SC	0	24.263	0	35.310	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	110.0	0	SC	0	23.600	0	35.330	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	115.0	0	SC	0	22.947	0	35.348	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	120.0	0	SC	0	22.108	0	35.281	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	125.0	0	SC	0	21.328	0	35.258	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	130.0	0	SC	0	20.609	0	35.195	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	135.0	0	SC	0	19.464	0	35.166	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	140.0	0	SC	0	18.664	0	35.161	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	145.0	0	SC	0	17.889	0	35.154	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	150.0	0	SC	0	17.123	0	35.120	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	155.0	0	SC	0	16.675	0	35.126	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	160.0	0	SC	0	16.309	0	35.113	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	165.0	0	SC	0	15.944	0	35.118	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	170.0	0	SC	0	15.691	0	35.110	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	175.0	0	SC	0	15.244	0	35.123	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	180.0	0	SC	0	14.977	0	35.139	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	185.0	0	SC	0	14.659	0	35.118	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	190.0	0	SC	0	14.342	0	35.151	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	195.0	0	SC	0	13.888	0	35.093	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	200.0	0	SC	0	13.428	0	35.094	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	205.0	0	SC	0	13.225	0	35.130	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	210.0	0	SC	0	12.961	0	35.117	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	215.0	0	SC	0	12.805	0	35.110	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	220.0	0	SC	0	12.704	0	35.116	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	225.0	0	SC	0	12.647	0	35.113	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	230.0	0	SC	0	12.603	0	35.110	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	235.0	0	SC	0	12.561	0	35.124	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	240.0	0	SC	0	12.502	0	35.116	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	245.0	0	SC	0	12.437	0	35.114	0
@6580__1989404	073	B	07/31/1989	07:55	62.9678	1.8328	0	250.0	0	SC	0	12.347	0	35.109	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	0.0	0	SC	0	29.195	0	35.284	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	5.0	0	SC	0	29.197	0	35.286	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	10.0	0	SC	0	29.186	0	35.282	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	15.0	0	SC	0	29.123	0	35.281	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	20.0	0	SC	0	29.084	0	35.278	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	25.0	0	SC	0	29.084	0	35.281	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	30.0	0	SC	0	29.084	0	35.289	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	35.0	0	SC	0	29.084	0	35.307	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	40.0	0	SC	0	29.085	0	35.351	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	45.0	0	SC	0	29.077	0	35.391	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	50.0	0	SC	0	29.045	0	35.420	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	55.0	0	SC	0	28.983	0	35.442	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	60.0	0	SC	0	28.790	0	35.468	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	65.0	0	SC	0	28.613	0	35.463	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	70.0	0	SC	0	28.450	0	35.454	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	75.0	0	SC	0	28.420	0	35.453	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	80.0	0	SC	0	28.423	0	35.505	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	85.0	0	SC	0	28.317	0	35.535	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	90.0	0	SC	0	27.528	0	35.485	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	95.0	0	SC	0	26.044	0	35.393	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	100.0	0	SC	0	24.935	0	35.369	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	105.0	0	SC	0	23.491	0	35.413	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	110.0	0	SC	0	22.185	0	35.381	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	115.0	0	SC	0	22.167	0	35.374	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	120.0	0	SC	0	21.958	0	35.343	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	125.0	0	SC	0	21.089	0	35.305	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	130.0	0	SC	0	19.978	0	35.278	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	135.0	0	SC	0	19.765	0	35.269	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	140.0	0	SC	0	19.226	0	35.193	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	145.0	0	SC	0	17.582	0	35.135	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	150.0	0	SC	0	16.604	0	35.128	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	155.0	0	SC	0	15.895	0	35.137	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	160.0	0	SC	0	15.799	0	35.143	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	165.0	0	SC	0	15.748	0	35.146	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	170.0	0	SC	0	15.626	0	35.144	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	175.0	0	SC	0	15.080	0	35.124	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	180.0	0	SC	0	14.740	0	35.149	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	185.0	0	SC	0	14.284	0	35.113	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	190.0	0	SC	0	13.583	0	35.125	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	195.0	0	SC	0	13.549	0	35.128	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	200.0	0	SC	0	13.189	0	35.125	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	205.0	0	SC	0	13.028	0	35.130	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	210.0	0	SC	0	12.849	0	35.113	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	215.0	0	SC	0	12.682	0	35.116	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	220.0	0	SC	0	12.650	0	35.112	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	225.0	0	SC	0	12.623	0	35.122	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	230.0	0	SC	0	12.547	0	35.115	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	235.0	0	SC	0	12.334	0	35.097	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	240.0	0	SC	0	12.257	0	35.122	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	245.0	0	SC	0	12.182	0	35.100	0
@6580__1989404	074	B	07/31/1989	15:12	62.9978	1.9969	0	250.0	0	SC	0	12.138	0	35.111	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	0.0	0	SC	0	29.211	0	35.248	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	5.0	0	SC	0	29.210	0	35.248	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	10.0	0	SC	0	29.198	0	35.251	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	15.0	0	SC	0	29.198	0	35.251	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	20.0	0	SC	0	29.176	0	35.249	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	25.0	0	SC	0	29.154	0	35.251	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	30.0	0	SC	0	29.153	0	35.277	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	35.0	0	SC	0	29.134	0	35.329	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	40.0	0	SC	0	29.060	0	35.401	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	45.0	0	SC	0	28.970	0	35.442	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	50.0	0	SC	0	28.866	0	35.450	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	55.0	0	SC	0	28.721	0	35.464	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	60.0	0	SC	0	28.221	0	35.423	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	65.0	0	SC	0	27.984	0	35.440	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	70.0	0	SC	0	27.933	0	35.430	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	75.0	0	SC	0	27.861	0	35.419	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	80.0	0	SC	0	27.466	0	35.364	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	85.0	0	SC	0	25.805	0	35.324	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	90.0	0	SC	0	23.086	4	35.358	4
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	95.0	0	SC	0	24.937	4	35.368	4
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	100.0	0	SC	0	24.783	0	35.367	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	105.0	0	SC	0	24.433	0	35.329	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	110.0	0	SC	0	23.681	0	35.316	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	115.0	0	SC	0	23.012	0	35.314	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	120.0	0	SC	0	22.429	0	35.300	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	125.0	0	SC	0	21.059	0	35.284	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	130.0	0	SC	0	20.537	0	35.289	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	135.0	0	SC	0	18.950	0	35.248	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	140.0	0	SC	0	18.150	0	35.167	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	145.0	0	SC	0	17.209	0	35.217	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	150.0	0	SC	0	17.033	0	35.188	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	155.0	0	SC	0	16.789	0	35.152	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	160.0	0	SC	0	16.375	0	35.154	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	165.0	0	SC	0	15.525	0	35.088	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	170.0	0	SC	0	14.765	0	35.049	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	175.0	0	SC	0	14.314	0	35.131	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	180.0	0	SC	0	14.244	0	35.158	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	185.0	0	SC	0	14.075	0	35.128	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	190.0	0	SC	0	13.543	0	35.135	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	195.0	0	SC	0	13.381	0	35.125	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	200.0	0	SC	0	13.198	0	35.133	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	205.0	0	SC	0	13.049	0	35.117	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	210.0	0	SC	0	12.888	0	35.117	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	215.0	0	SC	0	12.575	0	35.106	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	220.0	0	SC	0	12.449	0	35.118	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	225.0	0	SC	0	12.392	0	35.114	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	230.0	0	SC	0	12.339	0	35.113	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	235.0	0	SC	0	12.265	0	35.109	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	240.0	0	SC	0	12.140	0	35.102	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	245.0	0	SC	0	12.034	0	35.097	0
@6580__1989404	075	B	07/31/1989	18:24	62.9919	1.6478	0	250.0	0	SC	0	11.904	0	35.095	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	0.0	0	SC	0	29.167	0	35.240	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	5.0	0	SC	0	29.155	0	35.242	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	10.0	0	SC	0	29.131	0	35.244	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	15.0	0	SC	0	29.135	0	35.244	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	20.0	0	SC	0	29.134	0	35.245	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	25.0	0	SC	0	29.126	0	35.250	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	30.0	0	SC	0	29.051	0	35.310	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	35.0	0	SC	0	28.947	0	35.375	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	40.0	0	SC	0	28.886	0	35.404	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	45.0	0	SC	0	28.783	0	35.434	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	50.0	0	SC	0	28.664	0	35.461	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	55.0	0	SC	0	28.589	0	35.473	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	60.0	0	SC	0	28.345	0	35.480	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	65.0	0	SC	0	28.273	0	35.475	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	70.0	0	SC	0	28.118	0	35.460	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	75.0	0	SC	0	27.411	0	35.406	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	80.0	0	SC	0	26.845	0	35.411	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	85.0	0	SC	0	26.514	0	35.395	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	90.0	0	SC	0	26.156	0	35.397	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	95.0	0	SC	0	25.725	0	35.294	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	100.0	0	SC	0	24.860	0	35.343	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	105.0	0	SC	0	24.477	0	35.371	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	110.0	0	SC	0	24.129	0	35.372	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	115.0	0	SC	0	23.154	0	35.342	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	120.0	0	SC	0	22.514	0	35.323	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	125.0	0	SC	0	20.856	0	35.268	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	130.0	0	SC	0	19.643	0	35.233	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	135.0	0	SC	0	17.519	0	35.183	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	140.0	0	SC	0	17.293	0	35.205	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	145.0	0	SC	0	17.220	0	35.204	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	150.0	0	SC	0	17.134	0	35.199	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	155.0	0	SC	0	16.454	0	35.142	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	160.0	0	SC	0	15.741	0	35.147	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	165.0	0	SC	0	15.406	0	35.143	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	170.0	0	SC	0	15.262	0	35.156	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	175.0	0	SC	0	15.143	0	35.129	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	180.0	0	SC	0	14.412	0	35.109	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	185.0	0	SC	0	14.127	0	35.127	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	190.0	0	SC	0	13.843	0	35.126	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	195.0	0	SC	0	13.580	0	35.132	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	200.0	0	SC	0	13.539	0	35.138	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	205.0	0	SC	0	13.529	0	35.135	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	210.0	0	SC	0	13.498	0	35.136	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	215.0	0	SC	0	13.369	0	35.135	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	220.0	0	SC	0	13.246	0	35.121	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	225.0	0	SC	0	12.840	0	35.102	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	230.0	0	SC	0	12.565	0	35.106	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	235.0	0	SC	0	12.421	0	35.111	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	240.0	0	SC	0	12.297	0	35.104	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	245.0	0	SC	0	12.035	0	35.075	0
@6580__1989404	076	B	07/31/1989	21:34	62.9919	1.3250	0	250.0	0	SC	0	11.896	0	35.085	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	5.0	0	SC	0	29.058	0	35.256	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	10.0	0	SC	0	29.054	0	35.257	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	15.0	0	SC	0	28.879	0	35.359	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	20.0	0	SC	0	28.604	0	35.485	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	25.0	0	SC	0	28.409	0	35.475	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	30.0	0	SC	0	28.261	0	35.426	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	35.0	0	SC	0	28.027	0	35.423	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	40.0	0	SC	0	27.907	0	35.421	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	45.0	0	SC	0	27.902	0	35.428	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	50.0	0	SC	0	27.901	0	35.429	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	55.0	0	SC	0	27.886	0	35.428	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	60.0	0	SC	0	27.847	0	35.417	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	65.0	0	SC	0	27.842	0	35.417	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	70.0	0	SC	0	27.804	0	35.422	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	75.0	0	SC	0	27.260	0	35.401	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	80.0	0	SC	0	26.496	0	35.392	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	85.0	0	SC	0	25.894	0	35.395	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	90.0	0	SC	0	25.639	0	35.413	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	95.0	0	SC	0	25.038	0	35.373	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	100.0	0	SC	0	24.539	0	35.356	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	105.0	0	SC	0	24.201	0	35.340	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	110.0	0	SC	0	23.978	0	35.338	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	115.0	0	SC	0	23.699	0	35.344	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	120.0	0	SC	0	22.259	0	35.195	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	125.0	0	SC	0	18.767	0	35.215	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	130.0	0	SC	0	18.528	0	35.214	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	135.0	0	SC	0	17.766	0	35.227	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	140.0	0	SC	0	16.962	0	35.230	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	145.0	0	SC	0	16.321	0	35.195	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	150.0	0	SC	0	15.931	0	35.152	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	155.0	0	SC	0	15.636	0	35.156	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	160.0	0	SC	0	15.159	0	35.145	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	165.0	0	SC	0	14.755	0	35.140	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	170.0	0	SC	0	14.668	0	35.148	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	175.0	0	SC	0	14.624	0	35.144	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	180.0	0	SC	0	14.391	0	35.130	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	185.0	0	SC	0	14.034	0	35.162	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	190.0	0	SC	0	13.569	0	35.136	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	195.0	0	SC	0	13.396	0	35.133	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	200.0	0	SC	0	13.267	0	35.131	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	205.0	0	SC	0	13.196	0	35.129	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	210.0	0	SC	0	13.121	0	35.119	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	215.0	0	SC	0	12.897	0	35.117	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	220.0	0	SC	0	12.812	0	35.116	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	225.0	0	SC	0	12.706	0	35.109	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	230.0	0	SC	0	12.519	0	35.136	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	235.0	0	SC	0	12.399	0	35.112	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	240.0	0	SC	0	12.209	0	35.078	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	245.0	0	SC	0	12.071	0	35.098	0
@6580__1989405	001	B	08/01/1989	00:31	63.0000	1.0000	0	250.0	0	SC	0	11.979	0	35.083	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	0.0	0	SC	0	28.985	0	35.395	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	5.0	0	SC	0	28.985	0	35.395	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	10.0	0	SC	0	28.984	0	35.395	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	15.0	0	SC	0	28.965	0	35.412	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	20.0	0	SC	0	28.890	0	35.444	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	25.0	0	SC	0	28.698	0	35.467	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	30.0	0	SC	0	28.435	0	35.437	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	35.0	0	SC	0	28.157	0	35.389	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	40.0	0	SC	0	28.020	0	35.397	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	45.0	0	SC	0	27.958	0	35.402	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	50.0	0	SC	0	27.901	0	35.411	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	55.0	0	SC	0	27.853	0	35.418	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	60.0	0	SC	0	27.820	0	35.417	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	65.0	0	SC	0	27.800	0	35.420	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	70.0	0	SC	0	27.384	0	35.362	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	75.0	0	SC	0	26.744	0	35.332	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	80.0	0	SC	0	26.071	0	35.291	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	85.0	0	SC	0	25.582	0	35.247	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	90.0	0	SC	0	24.769	0	35.194	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	95.0	0	SC	0	24.640	0	35.211	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	100.0	0	SC	0	24.549	0	35.235	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	105.0	0	SC	0	24.055	0	35.263	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	110.0	0	SC	0	23.472	0	35.267	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	115.0	0	SC	0	22.387	0	35.209	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	120.0	0	SC	0	21.527	0	35.186	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	125.0	0	SC	0	20.543	0	35.149	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	130.0	0	SC	0	19.772	0	35.194	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	135.0	0	SC	0	19.143	0	35.143	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	140.0	0	SC	0	17.437	0	35.055	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	145.0	0	SC	0	16.326	0	35.125	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	150.0	0	SC	0	16.006	0	35.150	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	155.0	0	SC	0	15.797	0	35.149	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	160.0	0	SC	0	15.634	0	35.152	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	165.0	0	SC	0	15.555	0	35.151	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	170.0	0	SC	0	15.468	0	35.153	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	175.0	0	SC	0	15.384	0	35.163	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	180.0	0	SC	0	15.139	0	35.152	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	185.0	0	SC	0	14.580	0	35.144	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	190.0	0	SC	0	14.235	0	35.155	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	195.0	0	SC	0	14.048	0	35.151	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	200.0	0	SC	0	13.805	0	35.145	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	205.0	0	SC	0	13.565	0	35.138	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	210.0	0	SC	0	13.175	0	35.132	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	215.0	0	SC	0	12.982	0	35.141	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	220.0	0	SC	0	12.890	0	35.145	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	225.0	0	SC	0	12.675	0	35.127	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	230.0	0	SC	0	12.482	0	35.115	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	235.0	0	SC	0	12.332	0	35.116	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	240.0	0	SC	0	12.242	0	35.101	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	245.0	0	SC	0	12.147	0	35.095	0
@6580__1989405	002	B	08/01/1989	03:31	63.0000	0.6669	0	250.0	0	SC	0	11.970	0	35.066	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	0.0	0	SC	0	28.201	0	35.472	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	5.0	0	SC	0	28.099	0	35.427	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	10.0	0	SC	0	27.946	0	35.426	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	15.0	0	SC	0	27.904	0	35.422	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	20.0	0	SC	0	27.849	0	35.420	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	25.0	0	SC	0	27.825	0	35.421	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	30.0	0	SC	0	27.811	0	35.415	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	35.0	0	SC	0	27.794	0	35.416	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	40.0	0	SC	0	27.788	0	35.414	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	45.0	0	SC	0	27.773	0	35.405	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	50.0	0	SC	0	27.756	0	35.410	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	55.0	0	SC	0	27.756	0	35.411	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	60.0	0	SC	0	27.751	0	35.411	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	65.0	0	SC	0	27.744	0	35.413	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	70.0	0	SC	0	27.527	0	35.358	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	75.0	0	SC	0	26.756	0	35.332	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	80.0	0	SC	0	25.954	0	35.273	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	85.0	0	SC	0	25.554	0	35.238	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	90.0	0	SC	0	24.950	0	35.183	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	95.0	0	SC	0	24.473	0	35.182	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	100.0	0	SC	0	24.344	0	35.185	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	105.0	0	SC	0	24.138	0	35.210	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	110.0	0	SC	0	23.876	0	35.227	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	115.0	0	SC	0	23.017	0	35.230	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	120.0	0	SC	0	21.541	0	35.202	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	125.0	0	SC	0	20.837	0	35.238	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	130.0	0	SC	0	20.503	0	35.217	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	135.0	0	SC	0	19.194	0	35.128	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	140.0	0	SC	0	17.149	0	35.114	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	145.0	0	SC	0	16.457	0	35.127	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	150.0	0	SC	0	16.169	0	35.147	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	155.0	0	SC	0	15.507	0	35.143	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	160.0	0	SC	0	15.347	0	35.159	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	165.0	0	SC	0	15.307	0	35.165	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	170.0	0	SC	0	15.114	0	35.142	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	175.0	0	SC	0	14.606	0	35.129	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	180.0	0	SC	0	14.246	0	35.118	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	185.0	0	SC	0	13.931	0	35.129	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	190.0	0	SC	0	13.757	0	35.135	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	195.0	0	SC	0	13.562	0	35.130	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	200.0	0	SC	0	13.329	0	35.123	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	205.0	0	SC	0	13.151	0	35.124	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	210.0	0	SC	0	13.025	0	35.115	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	215.0	0	SC	0	12.795	0	35.099	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	220.0	0	SC	0	12.343	0	35.078	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	225.0	0	SC	0	12.162	0	35.084	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	230.0	0	SC	0	12.059	0	35.063	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	235.0	0	SC	0	11.953	0	35.060	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	240.0	0	SC	0	11.906	0	35.055	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	245.0	0	SC	0	11.871	0	35.060	0
@6580__1989405	003	B	08/01/1989	06:33	62.9978	0.3328	0	250.0	0	SC	0	11.849	0	35.062	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	5.0	0	SC	0	28.083	0	35.438	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	10.0	0	SC	0	27.905	0	35.418	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	15.0	0	SC	0	27.860	0	35.418	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	20.0	0	SC	0	27.832	0	35.420	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	25.0	0	SC	0	27.817	0	35.422	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	30.0	0	SC	0	27.806	0	35.422	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	35.0	0	SC	0	27.797	0	35.420	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	40.0	0	SC	0	27.789	0	35.422	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	45.0	0	SC	0	27.784	0	35.419	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	50.0	0	SC	0	27.772	0	35.417	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	55.0	0	SC	0	27.738	0	35.407	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	60.0	0	SC	0	27.580	0	35.381	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	65.0	0	SC	0	27.104	0	35.332	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	70.0	0	SC	0	26.319	0	35.274	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	75.0	0	SC	0	25.919	0	35.240	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	80.0	0	SC	0	25.545	0	35.222	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	85.0	0	SC	0	25.099	0	35.205	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	90.0	0	SC	0	24.822	0	35.217	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	95.0	0	SC	0	24.607	0	35.184	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	100.0	0	SC	0	24.272	0	35.196	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	105.0	0	SC	0	24.067	0	35.207	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	110.0	0	SC	0	23.826	0	35.207	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	115.0	0	SC	0	22.799	0	35.199	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	120.0	0	SC	0	21.827	0	35.243	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	125.0	0	SC	0	21.277	0	35.245	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	130.0	0	SC	0	20.568	0	35.229	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	135.0	0	SC	0	19.900	0	35.177	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	140.0	0	SC	0	19.003	0	35.053	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	145.0	0	SC	0	17.006	0	34.982	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	150.0	0	SC	0	16.274	0	35.092	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	155.0	0	SC	0	15.516	0	35.106	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	160.0	0	SC	0	15.124	0	35.148	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	165.0	0	SC	0	14.981	0	35.153	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	170.0	0	SC	0	14.674	0	35.134	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	175.0	0	SC	0	14.528	0	35.159	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	180.0	0	SC	0	14.366	0	35.123	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	185.0	0	SC	0	13.853	0	35.124	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	190.0	0	SC	0	13.492	0	35.104	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	195.0	0	SC	0	13.067	0	35.096	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	200.0	0	SC	0	12.741	0	35.083	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	205.0	0	SC	0	12.450	0	35.087	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	210.0	0	SC	0	12.311	0	35.060	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	215.0	0	SC	0	12.071	0	35.051	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	220.0	0	SC	0	12.052	0	35.059	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	225.0	0	SC	0	12.043	0	35.069	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	230.0	0	SC	0	12.045	0	35.066	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	235.0	0	SC	0	12.030	0	35.067	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	240.0	0	SC	0	12.011	0	35.072	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	245.0	0	SC	0	11.995	0	35.068	0
@6580__1989405	004	B	08/01/1989	09:39	62.9678	0.0028	0	250.0	0	SC	0	11.973	0	35.067	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	0.0	0	SC	0	27.783	0	33.798	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	5.0	0	SC	0	28.100	0	35.403	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	10.0	0	SC	0	27.972	0	35.410	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	15.0	0	SC	0	27.931	0	35.416	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	20.0	0	SC	0	27.864	0	35.411	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	25.0	0	SC	0	27.808	0	35.417	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	30.0	0	SC	0	27.788	0	35.417	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	35.0	0	SC	0	27.772	0	35.412	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	40.0	0	SC	0	27.753	0	35.416	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	45.0	0	SC	0	27.737	0	35.410	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	50.0	0	SC	0	27.498	0	35.391	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	55.0	0	SC	0	27.150	0	35.362	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	60.0	0	SC	0	26.586	0	35.288	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	65.0	0	SC	0	26.168	0	35.282	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	70.0	0	SC	0	25.825	0	35.240	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	75.0	0	SC	0	25.176	0	35.207	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	80.0	0	SC	0	24.823	0	35.205	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	85.0	0	SC	0	24.781	0	35.220	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	90.0	0	SC	0	24.527	0	35.197	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	95.0	0	SC	0	24.073	0	35.218	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	100.0	0	SC	0	23.918	0	35.213	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	105.0	0	SC	0	23.663	0	35.229	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	110.0	0	SC	0	23.251	0	35.250	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	115.0	0	SC	0	22.485	0	35.226	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	120.0	0	SC	0	21.701	0	35.246	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	125.0	0	SC	0	21.166	0	35.257	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	130.0	0	SC	0	20.979	0	35.248	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	135.0	0	SC	0	20.195	0	35.159	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	140.0	0	SC	0	19.202	0	35.139	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	145.0	0	SC	0	18.025	0	35.045	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	150.0	0	SC	0	16.767	0	35.136	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	155.0	0	SC	0	16.578	0	35.150	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	160.0	0	SC	0	15.987	0	35.120	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	165.0	0	SC	0	15.575	0	35.135	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	170.0	0	SC	0	15.372	0	35.148	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	175.0	0	SC	0	15.120	0	35.154	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	180.0	0	SC	0	14.927	0	35.146	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	185.0	0	SC	0	14.550	0	35.114	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	190.0	0	SC	0	13.865	0	35.111	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	195.0	0	SC	0	13.559	0	35.105	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	200.0	0	SC	0	13.168	0	35.105	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	205.0	0	SC	0	12.989	0	35.106	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	210.0	0	SC	0	12.885	0	35.095	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	215.0	0	SC	0	12.701	0	35.093	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	220.0	0	SC	0	12.612	0	35.087	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	225.0	0	SC	0	12.437	0	35.072	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	230.0	0	SC	0	12.244	0	35.061	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	235.0	0	SC	0	12.119	0	35.070	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	240.0	0	SC	0	12.095	0	35.078	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	245.0	0	SC	0	12.067	0	35.069	0
@6580__1989405	005	B	08/01/1989	12:40	62.9428	0.3250	0	250.0	0	SC	0	11.990	0	35.061	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	0.0	0	SC	0	28.536	0	35.310	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	5.0	0	SC	0	28.537	0	35.307	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	10.0	0	SC	0	28.070	0	35.370	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	15.0	0	SC	0	28.004	0	35.377	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	20.0	0	SC	0	27.961	0	35.383	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	25.0	0	SC	0	27.908	0	35.398	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	30.0	0	SC	0	27.821	0	35.413	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	35.0	0	SC	0	27.764	0	35.416	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	40.0	0	SC	0	27.528	0	35.397	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	45.0	0	SC	0	27.164	0	35.373	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	50.0	0	SC	0	26.678	0	35.316	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	55.0	0	SC	0	26.297	0	35.292	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	60.0	0	SC	0	26.017	0	35.258	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	65.0	0	SC	0	25.715	0	35.205	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	70.0	0	SC	0	25.246	0	35.203	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	75.0	0	SC	0	25.007	0	35.230	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	80.0	0	SC	0	24.891	0	35.237	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	85.0	0	SC	0	24.825	0	35.244	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	90.0	0	SC	0	24.603	0	35.237	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	95.0	0	SC	0	24.292	0	35.201	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	100.0	0	SC	0	23.748	0	35.209	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	105.0	0	SC	0	23.494	0	35.228	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	110.0	0	SC	0	23.056	0	35.256	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	115.0	0	SC	0	22.164	0	35.285	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	120.0	0	SC	0	22.066	0	35.304	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	125.0	0	SC	0	21.961	0	35.299	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	130.0	0	SC	0	21.556	0	35.262	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	135.0	0	SC	0	21.028	0	35.242	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	140.0	0	SC	0	20.594	0	35.259	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	145.0	0	SC	0	19.852	0	35.188	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	150.0	0	SC	0	18.440	0	35.138	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	155.0	0	SC	0	17.219	0	35.161	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	160.0	0	SC	0	16.865	0	35.167	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	165.0	0	SC	0	16.466	0	35.140	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	170.0	0	SC	0	15.964	0	35.132	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	175.0	0	SC	0	15.647	0	35.142	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	180.0	0	SC	0	15.304	0	35.137	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	185.0	0	SC	0	14.897	0	35.105	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	190.0	0	SC	0	14.060	0	35.091	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	195.0	0	SC	0	13.676	0	35.096	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	200.0	0	SC	0	13.388	0	35.098	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	205.0	0	SC	0	13.215	0	35.105	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	210.0	0	SC	0	12.960	0	35.075	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	215.0	0	SC	0	12.684	0	35.075	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	220.0	0	SC	0	12.501	0	35.074	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	225.0	0	SC	0	12.374	0	35.064	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	230.0	0	SC	0	12.285	0	35.069	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	235.0	0	SC	0	12.217	0	35.070	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	240.0	0	SC	0	12.132	0	35.067	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	245.0	0	SC	0	12.039	0	35.061	0
@6580__1989405	006	B	08/01/1989	15:45	62.9969	0.6478	0	250.0	0	SC	0	11.911	0	35.051	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	0.0	0	SC	0	28.223	0	35.382	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	5.0	0	SC	0	28.263	0	35.386	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	10.0	0	SC	0	28.213	0	35.378	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	15.0	0	SC	0	28.046	0	35.372	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	20.0	0	SC	0	28.007	0	35.375	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	25.0	0	SC	0	27.978	0	35.393	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	30.0	0	SC	0	27.913	0	35.406	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	35.0	0	SC	0	27.804	0	35.408	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	40.0	0	SC	0	27.505	0	35.389	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	45.0	0	SC	0	27.204	0	35.341	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	50.0	0	SC	0	26.770	0	35.298	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	55.0	0	SC	0	26.437	0	35.271	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	60.0	0	SC	0	25.752	0	35.243	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	65.0	0	SC	0	25.421	0	35.216	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	70.0	0	SC	0	25.255	0	35.228	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	75.0	0	SC	0	25.071	0	35.200	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	80.0	0	SC	0	24.651	0	35.166	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	85.0	0	SC	0	24.191	0	35.199	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	90.0	0	SC	0	23.844	0	35.210	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	95.0	0	SC	0	23.016	0	35.245	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	100.0	0	SC	0	22.643	0	35.264	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	105.0	0	SC	0	22.441	0	35.290	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	110.0	0	SC	0	22.328	0	35.285	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	115.0	0	SC	0	21.783	0	35.274	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	120.0	0	SC	0	21.507	0	35.280	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	125.0	0	SC	0	20.936	0	35.267	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	130.0	0	SC	0	20.467	0	35.261	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	135.0	0	SC	0	19.138	0	35.242	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	140.0	0	SC	0	18.056	0	35.211	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	145.0	0	SC	0	17.707	0	35.182	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	150.0	0	SC	0	17.309	0	35.155	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	155.0	0	SC	0	16.462	0	35.118	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	160.0	0	SC	0	15.818	0	35.154	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	165.0	0	SC	0	15.641	0	35.157	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	170.0	0	SC	0	15.535	0	35.163	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	175.0	0	SC	0	15.457	0	35.162	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	180.0	0	SC	0	15.182	0	35.156	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	185.0	0	SC	0	15.053	0	35.164	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	190.0	0	SC	0	14.958	0	35.166	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	195.0	0	SC	0	14.779	0	35.153	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	200.0	0	SC	0	14.365	0	35.126	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	205.0	0	SC	0	14.048	0	35.136	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	210.0	0	SC	0	13.607	0	35.104	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	215.0	0	SC	0	13.144	0	35.083	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	220.0	0	SC	0	12.853	0	35.081	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	225.0	0	SC	0	12.633	0	35.068	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	230.0	0	SC	0	12.469	0	35.063	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	235.0	0	SC	0	12.204	0	35.058	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	240.0	0	SC	0	12.036	0	35.054	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	245.0	0	SC	0	11.867	0	35.048	0
@6580__1989405	007	B	08/01/1989	19:15	63.0478	0.9828	0	250.0	0	SC	0	11.724	0	35.043	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	5.0	0	SC	0	28.347	0	35.411	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	10.0	0	SC	0	28.330	0	35.408	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	15.0	0	SC	0	28.236	0	35.401	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	20.0	0	SC	0	28.153	0	35.404	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	25.0	0	SC	0	28.129	0	35.417	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	30.0	0	SC	0	28.093	0	35.430	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	35.0	0	SC	0	28.025	0	35.428	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	40.0	0	SC	0	27.898	0	35.407	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	45.0	0	SC	0	27.587	0	35.363	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	50.0	0	SC	0	27.069	0	35.298	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	55.0	0	SC	0	26.746	0	35.297	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	60.0	0	SC	0	26.532	0	35.284	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	65.0	0	SC	0	26.273	0	35.274	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	70.0	0	SC	0	26.044	0	35.275	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	75.0	0	SC	0	25.920	0	35.271	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	80.0	0	SC	0	25.806	0	35.243	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	85.0	0	SC	0	25.477	0	35.176	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	90.0	0	SC	0	24.970	0	35.111	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	95.0	0	SC	0	24.105	0	35.173	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	100.0	0	SC	0	23.641	0	35.239	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	105.0	0	SC	0	23.078	0	35.202	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	110.0	0	SC	0	21.859	0	35.196	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	115.0	0	SC	0	21.495	0	35.259	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	120.0	0	SC	0	20.985	0	35.176	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	125.0	0	SC	0	20.437	0	35.236	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	130.0	0	SC	0	20.082	0	35.227	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	135.0	0	SC	0	18.686	0	35.158	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	140.0	0	SC	0	18.052	0	35.175	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	145.0	0	SC	0	17.554	0	35.183	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	150.0	0	SC	0	17.252	0	35.178	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	155.0	0	SC	0	16.592	0	35.159	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	160.0	0	SC	0	16.243	0	35.161	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	165.0	0	SC	0	16.139	0	35.164	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	170.0	0	SC	0	16.026	0	35.161	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	175.0	0	SC	0	15.788	0	35.149	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	180.0	0	SC	0	15.455	0	35.143	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	185.0	0	SC	0	15.180	0	35.153	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	190.0	0	SC	0	15.032	0	35.150	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	195.0	0	SC	0	14.690	0	35.139	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	200.0	0	SC	0	14.357	0	35.135	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	205.0	0	SC	0	14.206	0	35.142	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	210.0	0	SC	0	14.021	0	35.125	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	215.0	0	SC	0	13.785	0	35.118	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	220.0	0	SC	0	13.491	0	35.088	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	225.0	0	SC	0	13.167	0	35.077	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	230.0	0	SC	0	12.813	0	35.071	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	235.0	0	SC	0	12.616	0	35.062	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	240.0	0	SC	0	12.476	0	35.046	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	245.0	0	SC	0	12.210	0	35.023	0
@6580__1989405	008	B	08/01/1989	22:25	63.0000	1.3328	0	250.0	0	SC	0	11.985	0	35.024	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	0.0	0	SC	0	29.087	0	35.354	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	5.0	0	SC	0	29.081	0	35.354	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	10.0	0	SC	0	29.088	0	35.354	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	15.0	0	SC	0	29.089	0	35.357	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	20.0	0	SC	0	29.089	0	35.356	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	25.0	0	SC	0	29.085	0	35.358	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	30.0	0	SC	0	29.012	0	35.393	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	35.0	0	SC	0	28.899	0	35.419	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	40.0	0	SC	0	28.822	0	35.431	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	45.0	0	SC	0	28.610	0	35.388	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	50.0	0	SC	0	28.378	0	35.362	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	55.0	0	SC	0	28.260	0	35.359	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	60.0	0	SC	0	27.411	0	35.303	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	65.0	0	SC	0	26.030	0	35.262	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	70.0	0	SC	0	25.538	0	35.221	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	75.0	0	SC	0	25.090	0	35.209	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	80.0	0	SC	0	24.927	0	35.213	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	85.0	0	SC	0	24.722	0	35.209	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	90.0	0	SC	0	24.442	0	35.216	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	95.0	0	SC	0	24.186	0	35.201	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	100.0	0	SC	0	23.925	0	35.211	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	105.0	0	SC	0	23.833	0	35.210	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	110.0	0	SC	0	23.438	0	35.198	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	115.0	0	SC	0	22.946	0	35.238	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	120.0	0	SC	0	22.249	0	35.246	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	125.0	0	SC	0	22.558	0	35.245	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	130.0	0	SC	0	21.967	0	35.246	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	135.0	0	SC	0	21.516	0	35.267	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	140.0	0	SC	0	21.290	0	35.259	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	145.0	0	SC	0	20.629	0	35.237	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	150.0	0	SC	0	19.401	0	35.147	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	155.0	0	SC	0	18.139	0	35.131	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	160.0	0	SC	0	17.382	0	35.147	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	165.0	0	SC	0	16.524	0	35.115	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	170.0	0	SC	0	15.899	0	35.132	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	175.0	0	SC	0	15.633	0	35.153	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	180.0	0	SC	0	15.488	0	35.181	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	185.0	0	SC	0	15.118	0	35.133	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	190.0	0	SC	0	14.383	0	35.098	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	195.0	0	SC	0	13.915	0	35.144	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	200.0	0	SC	0	13.612	0	35.120	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	205.0	0	SC	0	13.015	0	35.101	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	210.0	0	SC	0	12.697	0	35.110	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	215.0	0	SC	0	12.416	0	35.089	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	220.0	0	SC	0	12.224	0	35.094	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	225.0	0	SC	0	12.122	0	35.092	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	230.0	0	SC	0	12.040	0	35.077	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	235.0	0	SC	0	11.935	0	35.069	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	240.0	0	SC	0	11.917	0	35.070	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	245.0	0	SC	0	11.891	0	35.066	0
@6580__1989405	009	B	08/02/1989	20:42	61.0700	0.0069	0	250.0	0	SC	0	11.835	0	35.053	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	5.0	0	SC	0	29.062	0	35.327	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	10.0	0	SC	0	29.066	0	35.327	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	15.0	0	SC	0	29.067	0	35.327	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	20.0	0	SC	0	29.070	0	35.325	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	25.0	0	SC	0	29.070	0	35.325	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	30.0	0	SC	0	29.051	0	35.348	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	35.0	0	SC	0	28.928	0	35.414	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	40.0	0	SC	0	28.777	0	35.422	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	45.0	0	SC	0	28.471	0	35.358	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	50.0	0	SC	0	28.254	0	35.351	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	55.0	0	SC	0	27.795	0	35.316	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	60.0	0	SC	0	26.302	0	35.268	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	65.0	0	SC	0	25.796	0	35.238	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	70.0	0	SC	0	25.460	0	35.214	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	75.0	0	SC	0	25.252	0	35.211	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	80.0	0	SC	0	25.069	0	35.211	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	85.0	0	SC	0	24.926	0	35.201	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	90.0	0	SC	0	24.549	0	35.204	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	95.0	0	SC	0	24.403	0	35.217	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	100.0	0	SC	0	24.166	0	35.209	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	105.0	0	SC	0	24.009	0	35.186	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	110.0	0	SC	0	23.505	0	35.172	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	115.0	0	SC	0	22.830	0	35.228	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	120.0	0	SC	0	22.485	0	35.234	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	125.0	0	SC	0	21.730	0	35.246	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	130.0	0	SC	0	21.384	0	35.260	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	135.0	0	SC	0	20.793	0	35.219	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	140.0	0	SC	0	20.015	0	35.202	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	145.0	0	SC	0	18.811	0	35.182	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	150.0	0	SC	0	17.944	0	35.141	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	155.0	0	SC	0	15.328	4	35.132	4
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	160.0	0	SC	0	15.872	4	35.147	4
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	165.0	0	SC	0	15.324	0	35.161	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	170.0	0	SC	0	15.504	0	35.154	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	175.0	0	SC	0	15.177	0	35.136	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	180.0	0	SC	0	14.615	0	35.137	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	185.0	0	SC	0	14.109	0	35.118	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	190.0	0	SC	0	13.594	0	35.115	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	195.0	0	SC	0	13.174	0	35.112	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	200.0	0	SC	0	12.887	0	35.095	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	205.0	0	SC	0	12.501	0	35.100	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	210.0	0	SC	0	12.334	0	35.098	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	215.0	0	SC	0	12.186	0	35.078	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	220.0	0	SC	0	12.052	0	35.070	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	225.0	0	SC	0	11.952	0	35.056	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	230.0	0	SC	0	11.912	0	35.067	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	235.0	0	SC	0	11.899	0	35.066	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	240.0	0	SC	0	11.865	0	35.065	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	245.0	0	SC	0	11.814	0	35.061	0
@6580__1989405	010	B	08/03/1989	04:45	61.0550	0.0319	0	250.0	0	SC	0	11.795	0	35.062	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	0.0	0	SD	0	27.45	0	36.05	0	4.340	0	8.16	0	0.32	0	6.1	0					2.409	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	10.0	0	SD	0	27.39	0	36.05	0	4.448	0	8.18	0	0.25	0	6.1	0					2.385	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	25.0	0	SD	0	26.71	0	35.94	0	4.439	0	8.17	0	0.20	0	6.6	0					2.401	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	50.0	0	SD	0	23.22	0	35.41	0	3.618	0	8.11	0	0.28	0	12.0	0					2.371	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	74.0	0	SD	0	19.27	0	35.40	0	1.398	0	7.90	0	1.61	0	17.0	0					2.370	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	97.0	0	SD	0	17.32	0	35.32	0	1.467	0	7.86	0	1.65	0	24.0	0					2.334	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	119.0	0	SD	0	15.60	0	35.23	0	1.985	0	7.88	0	1.59	0	25.0	0					2.334	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	141.0	0	SD	0	14.61	0	35.23	0	1.955	0	7.89	0	1.75	0	23.0	0					2.356	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	160.0	0	SD	0	13.56	0	35.23	0	2.042	0	7.90	0	1.75	0	26.0	0					2.353	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	180.0	0	SD	0	12.78	0	35.21	0	2.111	0	7.88	0	1.75	0	26.0	0					2.357	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	223.0	0	SD	0	12.50	0	35.19	0	2.316	0	7.88	0	1.75	0	26.0	0					2.342	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	260.0	0	SD	0	11.72	0	35.14	0	2.102	0	7.87	0	1.95	0	26.0	0					2.352	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	335.0	0	SD	0	11.11	0	35.14	0	1.898	0	7.83	0	1.92	0	26.0	0					2.352	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	401.0	0	SD	0	10.45	0	35.07	0			7.99	0	1.92	0	35.0	0					2.398	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	405.0	0	SD	0	10.36	0	35.07	0	1.651	0	7.77	0	2.38	0	36.0	0					2.357	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	500.0	0	SD	0	9.83	0	35.07	0			7.90	0	2.24	0	42.0	0					2.402	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	593.0	0	SD	0	9.30	0	35.10	0			7.90	0	2.47	0	59.0	0					2.426	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	745.0	0	SD	0	8.35	0	35.13	0			7.90	0	2.64	0	70.0	0					2.456	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	906.0	0	SD	0	7.15	0	35.07	0			7.93	0	2.70	0	84.0	0					2.472	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	1130.0	0	SD	0	6.16	0	35.01	0			7.80	0	2.80	0	92.0	0					2.464	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	1369.0	0	SD	0	5.06	0	34.92	0			7.80	0	2.74	0	105.0	0					2.458	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	1745.0	0	SD	0	3.57	0	34.86	0			7.86	0	2.66	0	125.0	0					2.465	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	2063.0	0	SD	0	2.74	0	34.81	0			7.83	0	2.51	0	130.0	0					2.476	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	2389.0	0	SD	0	2.13	0	34.78	0			7.86	0	2.38	0	136.0	0					2.477	0
@6584__1960406	001	B	11/15/1960	03:21	62.1100	3.4219	0	2691.0	0	SD	0	1.95	0	34.75	0			7.86	0	2.24	0	143.0	0					2.483	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	0.0	0	SD	0	27.34	0	35.59	0	4.508	0	8.15	0	0.32	0	5.4	0					2.348	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	9.0	0	SD	0	27.31	0	35.61	0	4.508	0	8.15	0	0.32	0	6.1	0					2.357	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	23.0	0	SD	0	27.31	0	35.55	0	4.469	0	8.17	0	0.28	0	6.4	0					2.356	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	45.0	0	SD	0	26.65	0	35.56	0	4.439	0	8.18	0	0.30	0	6.1	0					2.368	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	68.0	0	SD	0	22.92	0	35.33	0			8.07	0	0.65	0	9.5	0					2.357	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	93.0	0	SD	0	18.45	0	35.24	0	2.659	0	7.97	0	1.20	0	12.0	0					2.357	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	118.0	0	SD	0	17.44	0	35.23	0	2.289	0	7.91	0	1.28	0	18.0	0					2.357	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	168.0	0	SD	0	16.11	0	35.21	0	1.955	0	7.92	0	1.48	0	19.0	0					2.560	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	193.0	0	SD	0	14.41	0	35.24	0	1.994	0	7.89	0	1.62	0	21.0	0					2.342	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	230.0	0	SD	0	12.55	0	35.13	0	2.082	0	7.94	0	1.72	0	22.0	0					2.374	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	334.0	0	SD	0	10.97	0	35.06	0	1.847	0	7.86	0	2.15	0	28.0	0					2.361	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	514.0	0	SD	0	9.57	0	35.01	0	1.585	0	7.78	0	2.42	0	39.0	0					2.381	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	650.0	0	SD	0	8.81	0	34.97	0	1.095	0	7.76	0	2.83	0	55.0	0					2.383	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	820.0	0	SD	0	7.99	0			0.890	0	7.77	0	2.78	0	78.0	0					2.398	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	1105.0	0	SD	0	6.20	0	34.93	0	1.134	0	7.74	0	2.80	0	93.0	0					2.398	0
@6584__1960406	002	B	11/16/1960	01:30	62.1100	1.4819	0	1404.0	0	SD	0	5.01	0	34.92	0	1.681	0	7.75	0	2.83	0	140.0	0					2.424	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	0.0	0	SD	0	28.07	0	35.64	0	4.439	0	8.15	0	0.32	0	5.2	0					2.371	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	10.0	0	SD	0	28.04	0	35.59	0	4.409	0	8.16	0	0.28	0	5.8	0					2.367	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	25.0	0	SD	0	27.78	0	35.56	0	4.487	0	8.17	0	0.28	0	6.0	0					2.368	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	51.0	0	SD	0	24.88	0	35.42	0	4.204	0	8.11	0	0.44	0	7.7	0					2.368	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	78.0	0	SD	0	23.19	0	35.33	0	3.726	0	8.07	0	0.60	0	8.8	0					2.355	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	106.0	0	SD	0	20.66	0	35.27	0	3.158	0	7.97	0	0.98	0	12.0	0					2.352	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	133.0	0	SD	0	17.38	0	35.26	0	2.385	0	7.91	0	1.20	0	20.0	0					2.334	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	162.0	0	SD	0	14.94	0	35.23	0	2.298	0	7.92	0	1.45	0	21.0	0					2.339	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	190.0	0	SD	0	14.30	0	35.22	0	2.229	0	7.92	0	1.50	0	23.0	0					2.334	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	219.0	0	SD	0	12.76	0	35.17	0	2.376	0	7.88	0	1.56	0	23.0	0					2.351	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	275.0	0	SD	0	12.43	0	35.13	0	2.190	0	7.86	0	1.65	0	25.0	0					2.251	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	332.0	0	SD	0	11.37	0	35.06	0	2.307	0	7.86	0	1.82	0	27.0	0					2.351	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	468.0	0	SD	0	9.81	0	34.99	0	1.858	0	7.77	0	2.12	0	37.0	0					2.368	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	606.0	0	SD	0	8.89	0	35.06	0	1.311	0	7.72	0	2.47	0	53.0	0					2.373	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	740.0	0	SD	0	8.19	0	35.04	0	0.968	0	7.73	0	2.57	0	69.0	0					2.398	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	1020.0	0	SD	0	7.35	0	35.02	0	1.056	0	7.68	0	2.70	0	77.0	0					2.406	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	1407.0	0	SD	0	4.61	0	34.88	0	1.838	0	7.78	0	2.74	0	105.0	0					2.448	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	1560.0	0	SD	0	4.01	0	34.85	0	1.946	0	7.92	0	2.61	0	110.0	0					2.480	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	1831.0	0	SD	0	3.21	0	34.81	0	2.532	0	7.83	0	2.57	0	122.0	0					2.480	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	2141.0	0	SD	0	2.43	0	34.78	0	3.001	0	7.83	0	2.54	0	128.0	0					2.498	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	2608.0	0	SD	0	1.94	0	34.76	0	3.245	0	7.90	0	2.42	0	137.0	0					2.512	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	3121.0	0	SD	0	1.74	0	34.75	0	3.530	0	7.89	0	2.42	0	134.0	0					2.466	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	3636.0	0	SD	0	1.54	0	34.74	0	4.000	0	7.89	0	2.34	0	138.0	0					2.464	0
@6584__1960406	003	B	11/16/1960	18:04	62.2828	0.0319	0	4138.0	0	SD	0	1.40	0	34.73	0	3.979	0	7.91	0	2.18	0	137.0	0					2.464	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	0.0	0	SD	0	27.78	0	35.57	0	4.457	0	8.14	0	0.28	0	6.1	0					2.326	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	23.0	0	SD	0	27.63	0	35.51	0	4.469	0	8.15	0	0.39	0	6.1	0					2.366	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	45.0	0	SD	0	25.28	0	35.41	0	4.370	0	8.12	0	0.40	0	7.0	0					2.319	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	68.0	0	SD	0	24.13	0	35.27	0	4.000	0	8.12	0	0.56	0	7.0	0					2.336	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	90.0	0	SD	0	22.97	0	35.30	0	3.675	0	8.11	0	0.70	0	7.5	0					2.319	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	109.0	0	SD	0	17.71	0	35.22	0	2.523	0	7.93	0	1.36	0	14.0	0					2.334	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	132.0	0	SD	0	15.22	0	35.20	0	2.277	0	7.95	0	1.40	0	17.0	0					2.353	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	150.0	0	SD	0	14.22	0	35.19	0	2.355	0	7.95	0	1.55	0	19.0	0					2.365	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	169.0	0	SD	0	13.91	0	35.18	0	2.433	0	7.95	0	1.55	0	19.0	0					2.338	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	212.0	0	SD	0	12.78	0	35.14	0	2.277	0	7.87	0	1.75	0	20.0	0					2.339	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	234.0	0	SD	0	12.74	0	35.11	0	1.898	0	7.95	0	1.59	0	24.0	0					2.395	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	258.0	0	SD	0	12.51	0	35.13	0	2.171	0	7.87	0	1.82	0	22.0	0					2.324	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	295.0	0	SD	0	10.75	0	35.02	0	1.994	0	7.90	0	1.86	0	31.0	0					2.367	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	355.0	0	SD	0	10.82	0	35.01	0	2.268	0	7.96	0	1.82	0	26.0	0					2.376	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	386.0	0	SD	0	10.57	0			2.406	0	7.89	0	1.82	0	25.0	0					2.360	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	431.0	0	SD	0	10.21	0	34.99	0	1.585	0	7.93	0	2.08	0	32.0	0					2.398	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	509.0	0	SD	0	9.58	0	34.98	0	1.389	0	7.91	0	2.18	0	41.0	0					2.424	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	515.0	0	SD	0	9.57	0			1.516	0	7.83	0	2.24	0	41.0	0					2.368	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	560.0	0	SD	0	9.11	0			1.546	0	7.83	0	2.31	0	45.0	0					2.394	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	611.0	0	SD	0	8.58	0	34.97	0	1.095	0	7.76	0	2.54	0	55.0	0					2.383	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	1080.0	0	SD	0	5.84	0	34.92	0	1.182	0	7.81	0	2.57	0	92.0	0					2.458	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	1702.0	0	SD	0	3.37	0	34.79	0
@6584__1960406	004	B	11/17/1960	15:55	62.5500	0.9250	0	2187.0	0	SD	0	2.45	0	34.73	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	0.0	0	SD	0	27.74	0	35.60	0			8.12	0	0.32	0	5.1	0					2.362	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	10.0	0	SD	0	27.65	0	35.56	0	4.487	0	8.11	0	0.30	0	5.6	0					2.376	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	25.0	0	SD	0	27.57	0	35.57	0	4.400	0	8.14	0	0.28	0	5.4	0					2.393	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	50.0	0	SD	0	25.22	0	35.50	0	4.048	0	8.11	0	0.49	0	6.8	0					2.368	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	74.0	0	SD	0	22.72	0	35.38	0	3.480	0	8.06	0	0.76	0	9.2	0					2.355	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	99.0	0	SD	0	19.12	0	35.28	0	2.668	0	7.96	0	1.02	0	13.0	0					2.352	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	124.0	0	SD	0	17.98	0	35.31	0	2.298	0	7.91	0	1.23	0	15.0	0					2.352	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	149.0	0	SD	0	16.38	0	35.22	0	1.994	0	7.91	0	1.40	0	16.0	0					2.351	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	174.0	0	SD	0	14.74	0	35.18	0	2.132	0	7.93	0	1.50	0	18.0	0					2.353	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	198.0	0	SD	0	13.61	0	35.14	0	2.151	0	7.87	0	1.58	0	22.0	0					2.349	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	248.0	0	SD	0	12.62	0	35.11	0	2.121	0	7.87	0	1.82	0	24.0	0					2.337	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	298.0	0	SD	0	11.86	0	35.03	0	2.171	0	7.82	0	1.79	0	25.0	0					2.353	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	398.0	0	SD	0	10.59	0	34.97	0	2.992	0	7.93	0	1.72	0	26.0	0					2.351	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	498.0	0	SD	0	9.76	0	34.93	0	1.985	0	7.86	0	1.98	0	37.0	0					2.378	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	597.0	0	SD	0	8.92	0	34.98	0	1.242	0	7.90	0	2.18	0	46.0	0					2.440	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	811.0	0	SD	0	7.84	0	34.97	0	1.095	0	7.74	0	2.47	0	67.0	0					2.391	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	1025.0	0	SD	0	6.52	0	34.96	0	1.212	0	7.79	0	2.64	0	85.0	0					2.418	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	1325.0	0	SD	0	4.90	0	34.86	0	1.624	0	7.94	0	2.66	0	104.0	0					2.371	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	1647.0	0	SD	0	3.58	0	34.84	0	2.190	0	7.96	0	2.51	0	119.0	0					2.513	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	2080.0	0	SD	0	2.58	0	34.77	0	2.884	0	7.84	0	2.38	0	127.0	0					2.464	0
@6584__1960406	005	B	11/18/1960	05:19	64.5000	0.7481	0	2513.0	0	SD	0	2.03	0	34.73	0	3.314	0	7.97	0	2.34	0	136.0	0					2.471	0
@6597__1980407	001	B	04/02/1980	00:00	60.0000	5.0000	0	0.0	0	SD	8															0.04	0
@6597__1980407	001	B	04/02/1980	00:00	60.0000	4.0000	0	0.0	0	SD	8															0.07	0
@6597__1980407	001	B	04/02/1980	00:00	60.0000	4.0000	0	25.0	0	SD	8															0.07	0
@6597__1980407	001	B	04/02/1980	00:00	60.0000	4.0000	0	75.0	0	SD	8															0.16	0
@6597__1980407	001	B	04/02/1980	00:00	60.0000	4.0000	0	90.0	0	SD	8															0.20	0
@6597__1980407	001	B	04/02/1980	00:00	60.0000	4.0000	0	130.0	0	SD	8															0.05	0
@6597__1980407	001	B	04/02/1980	00:00	60.0000	4.0000	0	150.0	0	SD	8															0.03	0
@6597__1980408	001	B	04/19/1980	00:00	60.0000	0.0000	0	0.0	0	SD	8															0.03	0
@6597__1980408	002	B	04/20/1980	00:00	60.0000	1.0000	0	0.0	0	SD	8															0.05	0
@6597__1980408	002	B	04/20/1980	00:00	60.0000	2.0000	0	0.0	0	SD	8															0.05	0
@6597__1980408	002	B	04/20/1980	00:00	60.0000	2.0000	0	20.0	0	SD	8															0.05	0
@6597__1980408	002	B	04/20/1980	00:00	60.0000	2.0000	0	50.0	0	SD	8															0.17	0
@6597__1980408	002	B	04/20/1980	00:00	60.0000	2.0000	0	70.0	0	SD	8															0.20	0
@6597__1980408	002	B	04/20/1980	00:00	60.0000	2.0000	0	100.0	0	SD	8															0.14	0
@6597__1980408	002	B	04/20/1980	00:00	60.0000	2.0000	0	150.0	0	SD	8															0.03	0
@6597__1980408	003	B	04/21/1980	00:00	60.0000	4.0000	0	0.0	0	SD	8															0.11	0
@6597__1980408	003	B	04/21/1980	00:00	61.0000	4.0000	0	0.0	0	SD	8															0.05	0
@6597__1980408	003	B	04/21/1980	00:00	60.0000	3.0000	0	0.0	0	SD	8															0.06	0
@6597__1980408	003	B	04/21/1980	00:00	62.0000	3.0000	0	0.0	0	SD	8															0.03	0
@6597__1980408	003	B	04/21/1980	00:00	62.0000	4.0000	0	0.0	0	SD	8															0.04	0
@6597__1980408	003	B	04/21/1980	00:00	62.0000	4.0000	0	20.0	0	SD	8															0.05	0
@6597__1980408	003	B	04/21/1980	00:00	62.0000	4.0000	0	50.0	0	SD	8															0.10	0
@6597__1980408	003	B	04/21/1980	00:00	62.0000	4.0000	0	75.0	0	SD	8															0.15	0
@6597__1980408	003	B	04/21/1980	00:00	62.0000	4.0000	0	100.0	0	SD	8															0.10	0
@6597__1980408	003	B	04/21/1980	00:00	62.0000	4.0000	0	150.0	0	SD	8															0.04	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	0.0000	0	0.0	0	SD	8															0.03	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	2.0000	0	0.0	0	SD	8															0.03	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	1.0000	0	0.0	0	SD	8															0.04	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	1.0000	0	30.0	0	SD	8															0.06	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	1.0000	0	50.0	0	SD	8															0.08	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	1.0000	0	80.0	0	SD	8															0.11	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	1.0000	0	110.0	0	SD	8															0.08	0
@6597__1980408	004	B	04/22/1980	00:00	62.0000	1.0000	0	150.0	0	SD	8															0.05	0
@6597__1980408	005	B	04/23/1980	00:00	64.0000	0.0000	0	0.0	0	SD	8															0.05	0
@6597__1980408	005	B	04/23/1980	00:00	64.0000	1.0000	0	0.0	0	SD	8															0.07	0
@6597__1980408	005	B	04/23/1980	00:00	63.0000	0.0000	0	0.0	0	SD	8															0.05	0
@6597__1980408	005	B	04/23/1980	00:00	63.0000	0.0000	0	30.0	0	SD	8															0.04	0
@6597__1980408	005	B	04/23/1980	00:00	63.0000	0.0000	0	40.0	0	SD	8															0.05	0
@6597__1980408	005	B	04/23/1980	00:00	63.0000	0.0000	0	65.0	0	SD	8															0.30	0
@6597__1980408	005	B	04/23/1980	00:00	63.0000	0.0000	0	110.0	0	SD	8															0.05	0
@6597__1980408	005	B	04/23/1980	00:00	63.0000	0.0000	0	140.0	0	SD	8															0.02	0
@6597__1980408	006	B	04/24/1980	00:00	64.0000	0.5000	0	0.0	0	SD	8															0.33	0
@6597__1980408	006	B	04/24/1980	00:00	64.0000	0.5000	0	40.0	0	SD	8															0.13	0
@6597__1980408	006	B	04/24/1980	00:00	64.0000	0.5000	0	70.0	0	SD	8															0.34	0
@6597__1980408	006	B	04/24/1980	00:00	64.0000	0.5000	0	100.0	0	SD	8															0.13	0
@6597__1980408	007	B	04/25/1980	00:00	64.0000	0.5000	0	0.0	0	SD	8															0.04	0
@6597__1980408	007	B	04/25/1980	00:00	64.0000	0.5000	0	20.0	0	SD	8															0.05	0
@6597__1980408	007	B	04/25/1980	00:00	64.0000	0.5000	0	40.0	0	SD	8															0.03	0
@6597__1980408	007	B	04/25/1980	00:00	64.0000	0.5000	0	70.0	0	SD	8															0.40	0
@6597__1980408	007	B	04/25/1980	00:00	64.0000	0.5000	0	100.0	0	SD	8															0.12	0
@6597__1980408	007	B	04/25/1980	00:00	64.0000	0.5000	0	150.0	0	SD	8															0.04	0
@6597__1980408	008	B	04/30/1980	00:00	64.0000	2.0000	0	0.0	0	SD	8															0.07	0
@6597__1980408	008	B	04/30/1980	00:00	64.0000	3.0000	0	0.0	0	SD	8															0.04	0
@6597__1980409	001	B	05/01/1980	00:00	64.0000	4.0000	0	0.0	0	SD	8															0.05	0
@6597__1980409	001	B	05/01/1980	00:00	64.0000	4.0000	0	25.0	0	SD	8															0.04	0
@6597__1980409	001	B	05/01/1980	00:00	64.0000	4.0000	0	60.0	0	SD	8															0.07	0
@6597__1980409	001	B	05/01/1980	00:00	64.0000	4.0000	0	80.0	0	SD	8															0.14	0
@6597__1980409	001	B	05/01/1980	00:00	64.0000	4.0000	0	100.0	0	SD	8															0.12	0
@6597__1980409	001	B	05/01/1980	00:00	64.0000	4.0000	0	150.0	0	SD	8															0.08	0
@6597__1980409	001	B	05/01/1980	00:00	65.0000	4.0000	0	0.0	0	SD	8															0.08	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	0.0	0	SD	0	29.55	0	34.70	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	10.0	0	SD	0	29.31	0	34.70	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	20.0	0	SD	0	29.26	0	34.70	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	30.0	0	SD	0	29.26	0	34.70	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	50.0	0	SD	0	28.22	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	75.0	0	SD	0	24.42	0	35.30	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	100.0	0	SD	0	20.52	0	35.54	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	150.0	0	SD	0	19.17	0	34.36	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	200.0	0	SD	0	14.69	0	35.30	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	255.0	0	SD	0	13.24	0	35.08	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	308.0	0	SD	0	12.82	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	413.0	0	SD	0	10.87	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	420.0	0	SD	0	10.22	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	506.0	0	SD	0	10.02	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	720.0	0	SD	0	9.18	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	850.0	0	SD	0	8.40	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	1287.0	0	SD	0	6.31	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	1692.0	0	SD	0	3.85	0	35.01	0
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	2300.0	0	SD	0	2.76	0	35.01	8
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	2700.0	0	SD	0	1.60	0	35.01	8
@6638__1968410	001	B	04/23/1968	07:04	64.1800	1.6000	0	3150.0	0	SD	0	1.95	0	34.83	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	0.0	0	BT	0	28.8	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	20.0	0	BT	0	28.8	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	36.0	0	BT	0	28.0	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	47.0	0	BT	0	28.0	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	78.0	0	BT	0	25.0	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	85.0	0	BT	0	24.9	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	87.0	0	BT	0	24.4	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	93.0	0	BT	0	24.0	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	100.0	0	BT	0	22.6	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	105.0	0	BT	0	21.4	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	120.0	0	BT	0	21.1	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	125.0	0	BT	0	19.6	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	150.0	0	BT	0	19.0	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	156.0	0	BT	0	17.3	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	165.0	0	BT	0	17.1	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	177.0	0	BT	0	15.5	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	190.0	0	BT	0	14.9	0
@6721__1973411	001	B	09/18/1973	05:34	60.8378	0.7333	0	200.0	0	BT	0	14.8	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	0.0	0	BT	0	29.4	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	30.0	0	BT	0	28.0	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	32.0	0	BT	0	27.9	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	60.0	0	BT	0	28.0	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	88.0	0	BT	0	27.9	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	124.0	0	BT	0	19.0	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	150.0	0	BT	0	16.9	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	166.0	0	BT	0	15.7	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	182.0	0	BT	0	15.6	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	186.0	0	BT	0	15.1	0
@6721__1973411	002	B	09/18/1973	11:40	60.8378	1.7600	0	200.0	0	BT	0	14.8	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	0.0	0	BT	0	28.2	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	11.0	0	BT	0	28.1	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	19.0	0	BT	0	27.3	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	30.0	0	BT	0	27.5	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	63.0	0	BT	0	26.9	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	76.0	0	BT	0	26.2	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	90.0	0	BT	0	25.8	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	100.0	0	BT	0	25.3	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	109.0	0	BT	0	23.5	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	122.0	0	BT	0	22.7	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	130.0	0	BT	0	19.5	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	143.0	0	BT	0	18.3	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	146.0	0	BT	0	17.5	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	170.0	0	BT	0	15.9	0
@6721__1973411	003	B	09/19/1973	05:45	61.0328	4.9528	0	200.0	0	BT	0	14.8	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	0.0	0	BT	0	28.0	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	10.0	0	BT	0	28.0	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	20.0	0	BT	0	28.0	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	30.0	0	BT	0	28.0	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	37.0	0	BT	0	28.0	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	40.0	0	BT	0	27.6	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	45.0	0	BT	0	27.0	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	50.0	0	BT	0	26.5	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	55.0	0	BT	0	25.5	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	60.0	0	BT	0	24.6	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	65.0	0	BT	0	24.1	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	70.0	0	BT	0	23.7	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	75.0	0	BT	0	23.1	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	80.0	0	BT	0	22.7	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	85.0	0	BT	0	22.4	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	90.0	0	BT	0	21.2	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	95.0	0	BT	0	20.6	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	100.0	0	BT	0	19.5	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	105.0	0	BT	0	19.1	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	110.0	0	BT	0	17.9	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	115.0	0	BT	0	17.7	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	120.0	0	BT	0	17.3	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	125.0	0	BT	0	17.1	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	130.0	0	BT	0	16.9	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	135.0	0	BT	0	16.8	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	140.0	0	BT	0	16.7	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	145.0	0	BT	0	16.6	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	150.0	0	BT	0	16.2	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	155.0	0	BT	0	15.9	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	160.0	0	BT	0	15.5	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	165.0	0	BT	0	15.5	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	170.0	0	BT	0	14.9	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	175.0	0	BT	0	14.7	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	180.0	0	BT	0	14.5	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	185.0	0	BT	0	14.2	0
@6721__1980412	001	B	07/13/1980	07:00	60.1000	3.9500	0	190.0	0	BT	0	14.1	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	0.0	0	BT	0	28.4	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	10.0	0	BT	0	28.4	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	13.0	0	BT	0	28.2	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	15.0	0	BT	0	28.2	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	20.0	0	BT	0	28.2	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	30.0	0	BT	0	28.2	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	40.0	0	BT	0	28.2	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	50.0	0	BT	0	28.1	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	55.0	0	BT	0	27.7	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	60.0	0	BT	0	26.9	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	65.0	0	BT	0	26.7	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	70.0	0	BT	0	26.3	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	75.0	0	BT	0	25.2	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	80.0	0	BT	0	24.4	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	82.0	0	BT	0	24.0	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	85.0	0	BT	0	23.9	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	90.0	0	BT	0	23.9	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	95.0	0	BT	0	23.4	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	100.0	0	BT	0	23.1	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	105.0	0	BT	0	22.5	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	110.0	0	BT	0	21.1	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	115.0	0	BT	0	21.0	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	120.0	0	BT	0	20.6	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	125.0	0	BT	0	20.1	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	130.0	0	BT	0	18.9	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	135.0	0	BT	0	18.5	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	140.0	0	BT	0	18.3	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	145.0	0	BT	0	18.2	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	150.0	0	BT	0	17.5	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	155.0	0	BT	0	17.0	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	160.0	0	BT	0	16.4	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	165.0	0	BT	0	15.8	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	170.0	0	BT	0	15.5	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	175.0	0	BT	0	15.1	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	180.0	0	BT	0	14.6	0
@6721__1980412	002	B	07/13/1980	17:15	60.3328	4.5000	0	190.0	0	BT	0	14.6	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	0.0	0	BT	0	28.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	10.0	0	BT	0	28.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	20.0	0	BT	0	28.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	30.0	0	BT	0	28.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	40.0	0	BT	0	28.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	50.0	0	BT	0	28.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	60.0	0	BT	0	28.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	70.0	0	BT	0	28.2	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	75.0	0	BT	0	27.9	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	80.0	0	BT	0	27.7	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	85.0	0	BT	0	26.7	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	90.0	0	BT	0	25.4	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	95.0	0	BT	0	24.8	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	100.0	0	BT	0	24.3	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	105.0	0	BT	0	23.3	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	110.0	0	BT	0	22.0	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	115.0	0	BT	0	21.8	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	120.0	0	BT	0	20.7	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	125.0	0	BT	0	20.2	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	130.0	0	BT	0	19.6	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	135.0	0	BT	0	19.0	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	140.0	0	BT	0	18.7	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	145.0	0	BT	0	18.5	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	150.0	0	BT	0	18.0	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	155.0	0	BT	0	17.5	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	160.0	0	BT	0	17.3	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	165.0	0	BT	0	17.1	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	170.0	0	BT	0	16.8	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	175.0	0	BT	0	16.5	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	180.0	0	BT	0	16.3	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	185.0	0	BT	0	15.9	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	188.0	0	BT	0	15.6	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	190.0	0	BT	0	15.6	0
@6721__1980412	003	B	07/13/1980	20:34	60.7169	4.7000	0	191.0	0	BT	0	15.6	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	0.0	0	BT	0	28.2	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	10.0	0	BT	0	28.2	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	20.0	0	BT	0	28.2	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	30.0	0	BT	0	28.2	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	40.0	0	BT	0	28.2	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	50.0	0	BT	0	28.1	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	60.0	0	BT	0	28.1	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	70.0	0	BT	0	28.0	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	75.0	0	BT	0	28.0	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	80.0	0	BT	0	26.9	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	85.0	0	BT	0	25.6	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	90.0	0	BT	0	23.5	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	95.0	0	BT	0	23.4	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	100.0	0	BT	0	22.9	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	105.0	0	BT	0	21.9	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	110.0	0	BT	0	21.6	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	115.0	0	BT	0	21.0	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	120.0	0	BT	0	20.8	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	125.0	0	BT	0	20.5	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	130.0	0	BT	0	19.8	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	135.0	0	BT	0	19.0	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	140.0	0	BT	0	18.1	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	145.0	0	BT	0	15.0	
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	150.0	0	BT	0	16.9	
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	155.0	0	BT	0	16.4	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	160.0	0	BT	0	16.0	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	165.0	0	BT	0	15.9	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	170.0	0	BT	0	15.4	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	175.0	0	BT	0	15.5	0
@6721__1980412	004	B	07/14/1980	00:00	60.9669	5.0000	0	180.0	0	BT	0	15.5	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	0.0	0	BT	0	28.8	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	10.0	0	BT	0	28.8	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	20.0	0	BT	0	28.8	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	30.0	0	BT	0	28.8	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	40.0	0	BT	0	28.8	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	50.0	0	BT	0	28.7	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	60.0	0	BT	0	28.6	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	70.0	0	BT	0	28.5	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	80.0	0	BT	0	28.3	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	90.0	0	BT	0	27.7	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	100.0	0	BT	0	27.3	
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	104.0	0	BT	0	20.2	
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	110.0	0	BT	0	20.0	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	120.0	0	BT	0	19.5	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	130.0	0	BT	0	18.8	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	140.0	0	BT	0	16.6	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	150.0	0	BT	0	15.7	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	160.0	0	BT	0	15.5	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	170.0	0	BT	0	15.0	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	180.0	0	BT	0	14.7	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	190.0	0	BT	0	14.6	0
@6721__1985413	001	B	05/28/1985	22:10	64.8169	0.6167	0	200.0	0	BT	0	14.2	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	0.0	0	BT	0	28.9	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	10.0	0	BT	0	28.9	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	20.0	0	BT	0	28.9	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	30.0	0	BT	0	28.8	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	40.0	0	BT	0	28.8	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	50.0	0	BT	0	28.7	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	60.0	0	BT	0	28.7	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	67.0	0	BT	0	28.6	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	70.0	0	BT	0	28.4	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	80.0	0	BT	0	27.3	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	90.0	0	BT	0	26.2	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	98.0	0	BT	0	25.0	
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	100.0	0	BT	0	20.6	
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	110.0	0	BT	0	19.4	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	120.0	0	BT	0	18.6	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	130.0	0	BT	0	17.9	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	137.0	0	BT	0	16.3	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	140.0	0	BT	0	16.0	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	150.0	0	BT	0	15.8	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	160.0	0	BT	0	15.6	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	170.0	0	BT	0	15.5	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	180.0	0	BT	0	15.4	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	190.0	0	BT	0	15.3	0
@6721__1985413	002	B	05/29/1985	03:40	64.1169	0.9000	0	200.0	0	BT	0	14.9	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	0.0	0	BT	0	28.8	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	10.0	0	BT	0	28.8	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	20.0	0	BT	0	28.8	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	30.0	0	BT	0	28.8	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	40.0	0	BT	0	28.8	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	50.0	0	BT	0	28.7	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	60.0	0	BT	0	28.7	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	70.0	0	BT	0	28.5	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	80.0	0	BT	0	27.9	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	90.0	0	BT	0	25.6	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	95.0	0	BT	0	23.8	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	100.0	0	BT	0	20.7	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	110.0	0	BT	0	19.7	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	120.0	0	BT	0	18.7	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	130.0	0	BT	0	17.6	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	140.0	0	BT	0	16.6	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	150.0	0	BT	0	16.6	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	160.0	0	BT	0	16.4	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	170.0	0	BT	0	15.6	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	180.0	0	BT	0	15.2	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	190.0	0	BT	0	14.5	0
@6721__1985413	003	B	05/29/1985	16:40	63.4169	0.9167	0	200.0	0	BT	0	13.4	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	0.0	0	BT	0	28.8	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	10.0	0	BT	0	28.8	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	20.0	0	BT	0	28.8	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	30.0	0	BT	0	28.8	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	40.0	0	BT	0	28.8	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	50.0	0	BT	0	28.7	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	60.0	0	BT	0	28.6	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	70.0	0	BT	0	28.4	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	80.0	0	BT	0	25.9	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	84.0	0	BT	0	25.3	
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	90.0	0	BT	0	20.4	
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	100.0	0	BT	0	18.7	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	110.0	0	BT	0	17.6	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	120.0	0	BT	0	16.8	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	130.0	0	BT	0	16.3	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	140.0	0	BT	0	16.1	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	150.0	0	BT	0	15.8	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	160.0	0	BT	0	15.6	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	170.0	0	BT	0	15.3	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	180.0	0	BT	0	15.0	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	190.0	0	BT	0	14.6	0
@6721__1985413	004	B	05/29/1985	23:00	63.1828	0.7333	0	200.0	0	BT	0	14.1	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	0.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	10.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	20.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	30.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	40.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	50.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	60.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	70.0	0	BT	0	28.9	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	80.0	0	BT	0	28.8	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	90.0	0	BT	0	27.5	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	100.0	0	BT	0	24.7	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	105.0	0	BT	0	21.3	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	110.0	0	BT	0	18.8	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	120.0	0	BT	0	18.7	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	130.0	0	BT	0	17.4	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	140.0	0	BT	0	16.5	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	150.0	0	BT	0	16.2	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	160.0	0	BT	0	15.7	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	170.0	0	BT	0	15.3	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	180.0	0	BT	0	15.2	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	190.0	0	BT	0	15.0	0
@6721__1985413	005	B	05/30/1985	04:25	62.3328	0.2000	0	200.0	0	BT	0	14.9	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	0.0	0	BT	0	28.8	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	10.0	0	BT	0	28.8	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	20.0	0	BT	0	28.8	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	30.0	0	BT	0	28.8	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	40.0	0	BT	0	28.8	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	50.0	0	BT	0	28.8	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	60.0	0	BT	0	28.7	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	70.0	0	BT	0	28.5	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	80.0	0	BT	0	27.9	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	90.0	0	BT	0	26.5	
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	95.0	0	BT	0	23.0	
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	100.0	0	BT	0	17.9	
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	110.0	0	BT	0	17.0	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	120.0	0	BT	0	16.4	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	130.0	0	BT	0	16.4	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	140.0	0	BT	0	16.3	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	150.0	0	BT	0	16.1	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	160.0	0	BT	0	16.0	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	170.0	0	BT	0	15.6	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	180.0	0	BT	0	15.4	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	190.0	0	BT	0	15.2	0
@6721__1985413	006	B	05/30/1985	18:00	61.3328	0.0333	0	200.0	0	BT	0	14.9	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	0.0	0	BT	0	28.8	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	10.0	0	BT	0	28.8	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	20.0	0	BT	0	28.8	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	30.0	0	BT	0	28.8	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	40.0	0	BT	0	28.8	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	50.0	0	BT	0	28.8	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	60.0	0	BT	0	28.7	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	70.0	0	BT	0	28.6	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	80.0	0	BT	0	28.4	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	90.0	0	BT	0	27.5	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	100.0	0	BT	0	24.8	
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	107.0	0	BT	0	18.8	
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	110.0	0	BT	0	17.6	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	120.0	0	BT	0	17.2	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	130.0	0	BT	0	16.7	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	140.0	0	BT	0	16.6	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	150.0	0	BT	0	16.2	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	160.0	0	BT	0	15.9	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	170.0	0	BT	0	15.5	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	180.0	0	BT	0	15.3	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	190.0	0	BT	0	15.1	0
@6721__1985413	007	B	05/31/1985	05:30	60.1328	0.0833	0	200.0	0	BT	0	14.7	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	0.0	0	BT	0	27.1	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	10.0	0	BT	0	27.1	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	20.0	0	BT	0	27.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	30.0	0	BT	0	27.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	40.0	0	BT	0	27.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	50.0	0	BT	0	27.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	60.0	0	BT	0	27.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	70.0	0	BT	0	27.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	80.0	0	BT	0	27.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	90.0	0	BT	0	26.5	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	100.0	0	BT	0	24.5	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	110.0	0	BT	0	24.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	120.0	0	BT	0	22.5	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	130.0	0	BT	0	21.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	140.0	0	BT	0	20.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	150.0	0	BT	0	18.7	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	160.0	0	BT	0	17.5	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	170.0	0	BT	0	17.0	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	180.0	0	BT	0	16.5	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	190.0	0	BT	0	15.6	0
@6721__1985414	001	B	08/07/1985	15:45	60.0000	5.0000	0	200.0	0	BT	0	15.2	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	0.0	0	BT	0	27.7	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	10.0	0	BT	0	27.7	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	20.0	0	BT	0	27.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	30.0	0	BT	0	27.3	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	40.0	0	BT	0	27.2	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	50.0	0	BT	0	27.2	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	60.0	0	BT	0	27.4	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	70.0	0	BT	0	27.4	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	80.0	0	BT	0	27.3	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	90.0	0	BT	0	25.1	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	100.0	0	BT	0	22.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	110.0	0	BT	0	21.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	120.0	0	BT	0	21.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	130.0	0	BT	0	20.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	140.0	0	BT	0	20.0	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	150.0	0	BT	0	19.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	160.0	0	BT	0	18.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	170.0	0	BT	0	17.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	180.0	0	BT	0	17.0	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	190.0	0	BT	0	16.5	0
@6721__1985414	002	B	08/08/1985	03:45	60.0000	4.0000	0	200.0	0	BT	0	16.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	0.0	0	BT	0	28.3	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	12.0	0	BT	0	28.3	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	20.0	0	BT	0	28.1	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	30.0	0	BT	0	28.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	40.0	0	BT	0	28.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	50.0	0	BT	0	27.8	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	60.0	0	BT	0	27.9	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	70.0	0	BT	0	28.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	80.0	0	BT	0	28.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	90.0	0	BT	0	28.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	100.0	0	BT	0	27.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	105.0	0	BT	0	26.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	110.0	0	BT	0	25.5	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	120.0	0	BT	0	23.5	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	130.0	0	BT	0	20.1	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	140.0	0	BT	0	19.5	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	150.0	0	BT	0	18.5	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	160.0	0	BT	0	18.3	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	170.0	0	BT	0	18.0	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	180.0	0	BT	0	17.3	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	190.0	0	BT	0	16.8	0
@6721__1985414	003	B	08/08/1985	10:45	60.0000	3.0828	0	200.0	0	BT	0	16.5	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	0.0	0	BT	0	27.3	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	10.0	0	BT	0	27.3	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	20.0	0	BT	0	27.1	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	30.0	0	BT	0	26.4	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	40.0	0	BT	0	26.2	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	50.0	0	BT	0	26.1	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	60.0	0	BT	0	25.5	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	70.0	0	BT	0	24.6	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	80.0	0	BT	0	23.9	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	90.0	0	BT	0	22.5	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	100.0	0	BT	0	20.5	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	110.0	0	BT	0	18.5	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	120.0	0	BT	0	16.8	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	130.0	0	BT	0	15.2	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	140.0	0	BT	0	14.2	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	150.0	0	BT	0	13.2	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	160.0	0	BT	0	13.1	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	170.0	0	BT	0	13.0	0
@6721__1985415	001	B	11/06/1985	05:25	61.0328	1.3169	0	180.0	0	BT	0	12.9	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	0.0	0	BT	0	27.2	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	10.0	0	BT	0	27.2	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	20.0	0	BT	0	27.0	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	30.0	0	BT	0	27.0	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	40.0	0	BT	0	26.7	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	50.0	0	BT	0	26.3	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	60.0	0	BT	0	25.0	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	70.0	0	BT	0	24.2	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	80.0	0	BT	0	23.6	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	90.0	0	BT	0	22.0	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	100.0	0	BT	0	18.5	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	110.0	0	BT	0	17.2	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	120.0	0	BT	0	16.5	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	130.0	0	BT	0	15.3	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	140.0	0	BT	0	14.5	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	150.0	0	BT	0	13.1	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	160.0	0	BT	0	12.9	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	170.0	0	BT	0	12.8	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	180.0	0	BT	0	12.5	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	190.0	0	BT	0	12.3	0
@6721__1985415	002	B	11/06/1985	13:00	60.5000	1.4328	0	200.0	0	BT	0	12.3	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	0.0	0	BT	0	27.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	10.0	0	BT	0	27.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	20.0	0	BT	0	27.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	30.0	0	BT	0	27.2	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	35.0	0	BT	0	26.1	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	40.0	0	BT	0	26.0	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	50.0	0	BT	0	25.7	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	60.0	0	BT	0	25.4	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	74.0	0	BT	0	24.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	80.0	0	BT	0	23.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	90.0	0	BT	0	22.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	100.0	0	BT	0	20.9	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	110.0	0	BT	0	18.3	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	120.0	0	BT	0	17.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	130.0	0	BT	0	16.8	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	140.0	0	BT	0	16.4	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	150.0	0	BT	0	15.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	160.0	0	BT	0	15.0	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	170.0	0	BT	0	14.5	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	180.0	0	BT	0	14.0	0
@6721__1985415	003	B	11/06/1985	18:00	60.5000	1.0669	0	190.0	0	BT	0	13.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	0.0	0	BT	0	27.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	10.0	0	BT	0	27.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	20.0	0	BT	0	27.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	30.0	0	BT	0	27.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	40.0	0	BT	0	27.3	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	45.0	0	BT	0	26.8	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	50.0	0	BT	0	25.8	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	55.0	0	BT	0	25.5	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	60.0	0	BT	0	24.9	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	70.0	0	BT	0	24.8	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	80.0	0	BT	0	24.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	85.0	0	BT	0	24.5	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	90.0	0	BT	0	22.5	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	100.0	0	BT	0	20.0	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	110.0	0	BT	0	17.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	120.0	0	BT	0	16.5	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	130.0	0	BT	0	16.2	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	140.0	0	BT	0	15.4	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	150.0	0	BT	0	14.9	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	160.0	0	BT	0	14.4	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	170.0	0	BT	0	14.2	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	180.0	0	BT	0	14.0	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	190.0	0	BT	0	13.6	0
@6721__1985415	004	B	11/06/1985	22:30	60.3169	0.8500	0	200.0	0	BT	0	12.7	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	0.0	0	BT	0	28.1	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	10.0	0	BT	0	28.1	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	20.0	0	BT	0	28.0	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	30.0	0	BT	0	28.0	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	40.0	0	BT	0	27.8	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	50.0	0	BT	0	27.6	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	60.0	0	BT	0	27.3	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	70.0	0	BT	0	26.2	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	80.0	0	BT	0	25.1	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	90.0	0	BT	0	24.6	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	100.0	0	BT	0	23.5	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	105.0	0	BT	0	21.6	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	110.0	0	BT	0	19.7	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	120.0	0	BT	0	18.3	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	130.0	0	BT	0	17.5	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	140.0	0	BT	0	16.5	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	150.0	0	BT	0	15.5	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	160.0	0	BT	0	14.1	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	170.0	0	BT	0	13.8	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	180.0	0	BT	0	13.6	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	190.0	0	BT	0	13.5	0
@6721__1985415	005	B	11/07/1985	11:15	61.1000	0.8667	0	200.0	0	BT	0	13.3	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	0.0	0	BT	0	28.1	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	10.0	0	BT	0	28.1	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	20.0	0	BT	0	28.0	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	30.0	0	BT	0	28.0	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	40.0	0	BT	0	27.8	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	50.0	0	BT	0	27.5	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	55.0	0	BT	0	26.5	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	60.0	0	BT	0	26.0	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	70.0	0	BT	0	25.5	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	80.0	0	BT	0	25.3	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	90.0	0	BT	0	24.0	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	95.0	0	BT	0	23.0	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	100.0	0	BT	0	22.7	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	110.0	0	BT	0	21.0	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	120.0	0	BT	0	19.3	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	130.0	0	BT	0	18.3	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	140.0	0	BT	0	17.0	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	150.0	0	BT	0	15.8	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	160.0	0	BT	0	15.5	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	170.0	0	BT	0	15.1	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	180.0	0	BT	0	14.9	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	190.0	0	BT	0	14.8	0
@6721__1985415	006	B	11/07/1985	16:30	60.9500	0.8333	0	200.0	0	BT	0	14.6	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	0.0	0	BT	0	28.2	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	10.0	0	BT	0	27.9	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	20.0	0	BT	0	27.8	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	30.0	0	BT	0	27.7	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	40.0	0	BT	0	27.6	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	50.0	0	BT	0	27.5	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	60.0	0	BT	0	27.2	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	70.0	0	BT	0	26.4	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	80.0	0	BT	0	25.0	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	90.0	0	BT	0	21.9	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	100.0	0	BT	0	19.4	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	110.0	0	BT	0	19.0	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	115.0	0	BT	0	18.6	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	120.0	0	BT	0	17.4	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	130.0	0	BT	0	16.1	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	140.0	0	BT	0	15.4	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	150.0	0	BT	0	14.5	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	160.0	0	BT	0	14.2	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	170.0	0	BT	0	14.1	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	180.0	0	BT	0	13.9	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	190.0	0	BT	0	13.4	0
@6721__1985415	007	B	11/08/1985	11:15	61.8000	1.1328	0	200.0	0	BT	0	13.0	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	0.0	0	BT	0	28.0	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	10.0	0	BT	0	28.0	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	20.0	0	BT	0	27.7	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	30.0	0	BT	0	27.6	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	40.0	0	BT	0	27.4	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	50.0	0	BT	0	27.1	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	60.0	0	BT	0	26.4	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	70.0	0	BT	0	25.5	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	80.0	0	BT	0	24.5	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	85.0	0	BT	0	23.2	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	90.0	0	BT	0	22.5	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	95.0	0	BT	0	20.3	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	100.0	0	BT	0	19.5	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	110.0	0	BT	0	18.6	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	120.0	0	BT	0	17.5	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	130.0	0	BT	0	16.5	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	140.0	0	BT	0	15.7	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	150.0	0	BT	0	15.1	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	160.0	0	BT	0	14.0	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	170.0	0	BT	0	13.9	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	180.0	0	BT	0	13.4	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	190.0	0	BT	0	13.4	0
@6721__1985415	008	B	11/08/1985	15:30	61.7000	1.1828	0	200.0	0	BT	0	13.0	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	0.0	0	BT	0	28.0	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	10.0	0	BT	0	28.0	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	20.0	0	BT	0	27.9	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	30.0	0	BT	0	27.7	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	40.0	0	BT	0	27.4	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	50.0	0	BT	0	26.7	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	60.0	0	BT	0	26.1	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	70.0	0	BT	0	25.2	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	80.0	0	BT	0	24.3	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	90.0	0	BT	0	23.2	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	100.0	0	BT	0	20.0	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	110.0	0	BT	0	18.2	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	120.0	0	BT	0	18.0	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	130.0	0	BT	0	17.2	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	140.0	0	BT	0	16.2	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	150.0	0	BT	0	15.5	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	160.0	0	BT	0	15.0	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	170.0	0	BT	0	14.6	0
@6721__1985415	009	B	11/08/1985	22:15	61.3828	1.5169	0	180.0	0	BT	0	14.1	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	0.0	0	BT	4	27.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	10.0	0	BT	4	27.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	20.0	0	BT	4	27.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	30.0	0	BT	4	27.4	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	40.0	0	BT	4	27.2	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	50.0	0	BT	4	26.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	60.0	0	BT	4	25.9	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	70.0	0	BT	4	24.8	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	80.0	0	BT	4	23.7	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	90.0	0	BT	4	21.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	95.0	0	BT	4	19.0	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	100.0	0	BT	4	18.4	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	110.0	0	BT	4	17.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	120.0	0	BT	4	16.8	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	130.0	0	BT	4	15.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	140.0	0	BT	4	14.8	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	150.0	0	BT	4	14.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	160.0	0	BT	4	14.4	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	170.0	0	BT	4	13.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	180.0	0	BT	4	13.5	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	190.0	0	BT	4	13.4	0
@6721__1985415	010	B	11/08/1985	22:45	60.9828	1.2169	0	200.0	0	BT	4	13.2	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	0.0	0	BT	0	27.8	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	10.0	0	BT	0	27.8	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	20.0	0	BT	0	27.8	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	25.0	0	BT	0	27.3	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	30.0	0	BT	0	27.1	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	40.0	0	BT	0	27.0	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	50.0	0	BT	0	26.8	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	60.0	0	BT	0	26.2	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	70.0	0	BT	0	25.1	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	80.0	0	BT	0	24.5	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	85.0	0	BT	0	24.4	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	90.0	0	BT	0	23.0	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	100.0	0	BT	0	20.1	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	105.0	0	BT	0	18.1	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	110.0	0	BT	0	17.8	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	120.0	0	BT	0	17.6	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	130.0	0	BT	0	17.1	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	140.0	0	BT	0	16.6	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	150.0	0	BT	0	16.5	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	160.0	0	BT	0	15.7	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	170.0	0	BT	0	14.8	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	180.0	0	BT	0	14.5	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	190.0	0	BT	0	13.6	0
@6721__1985415	011	B	11/09/1985	05:04	61.0500	1.6328	0	200.0	0	BT	0	13.2	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	0.0	0	BT	0	28.5	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	10.0	0	BT	0	28.5	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	20.0	0	BT	0	28.5	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	30.0	0	BT	0	28.4	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	40.0	0	BT	0	28.3	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	45.0	0	BT	0	26.7	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	50.0	0	BT	0	26.1	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	60.0	0	BT	0	25.1	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	70.0	0	BT	0	24.8	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	80.0	0	BT	0	25.0	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	90.0	0	BT	0	24.0	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	95.0	0	BT	0	22.5	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	100.0	0	BT	0	20.1	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	110.0	0	BT	0	18.7	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	120.0	0	BT	0	17.8	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	130.0	0	BT	0	16.5	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	140.0	0	BT	0	15.6	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	150.0	0	BT	0	15.4	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	160.0	0	BT	0	15.2	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	170.0	0	BT	0	14.0	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	180.0	0	BT	0	13.9	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	190.0	0	BT	0	12.8	0
@6721__1985415	012	B	11/09/1985	13:19	60.7669	2.0328	0	200.0	0	BT	0	12.5	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	0.0	0	BT	0	28.3	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	10.0	0	BT	0	28.2	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	20.0	0	BT	0	28.0	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	30.0	0	BT	0	27.9	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	40.0	0	BT	0	26.5	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	50.0	0	BT	0	26.0	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	60.0	0	BT	0	25.5	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	70.0	0	BT	0	24.9	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	80.0	0	BT	0	24.8	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	90.0	0	BT	0	24.6	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	100.0	0	BT	0	21.0	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	110.0	0	BT	0	18.5	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	120.0	0	BT	0	17.3	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	130.0	0	BT	0	16.9	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	140.0	0	BT	0	15.6	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	150.0	0	BT	0	15.4	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	160.0	0	BT	0	14.5	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	170.0	0	BT	0	14.2	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	180.0	0	BT	0	13.0	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	190.0	0	BT	0	12.7	0
@6721__1985415	013	B	11/09/1985	17:30	60.5000	2.1328	0	200.0	0	BT	0	12.5	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	0.0	0	BT	0	28.3	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	10.0	0	BT	0	28.3	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	20.0	0	BT	0	28.3	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	30.0	0	BT	0	28.2	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	35.0	0	BT	0	28.0	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	40.0	0	BT	0	27.2	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	50.0	0	BT	0	26.5	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	60.0	0	BT	0	26.0	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	70.0	0	BT	0	25.0	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	80.0	0	BT	0	23.7	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	90.0	0	BT	0	23.2	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	95.0	0	BT	0	21.5	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	100.0	0	BT	0	20.0	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	110.0	0	BT	0	17.7	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	120.0	0	BT	0	17.5	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	130.0	0	BT	0	17.0	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	140.0	0	BT	0	16.9	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	150.0	0	BT	0	16.4	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	160.0	0	BT	0	15.9	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	170.0	0	BT	0	15.1	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	180.0	0	BT	0	14.9	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	190.0	0	BT	0	14.1	0
@6721__1985415	014	B	11/09/1985	22:30	60.2000	2.0000	0	200.0	0	BT	0	13.3	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	0.0	0	BT	0	28.6	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	10.0	0	BT	0	28.6	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	20.0	0	BT	0	28.5	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	30.0	0	BT	0	28.4	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	35.0	0	BT	0	28.0	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	40.0	0	BT	0	27.3	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	50.0	0	BT	0	26.5	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	60.0	0	BT	0	25.5	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	70.0	0	BT	0	24.6	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	80.0	0	BT	0	23.4	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	90.0	0	BT	0	21.2	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	100.0	0	BT	0	18.7	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	110.0	0	BT	0	17.6	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	120.0	0	BT	0	17.3	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	130.0	0	BT	0	17.0	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	140.0	0	BT	0	16.9	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	150.0	0	BT	0	16.6	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	160.0	0	BT	0	15.9	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	170.0	0	BT	0	15.0	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	180.0	0	BT	0	14.6	0
@6721__1985415	015	B	11/10/1985	11:00	60.3828	1.5669	0	190.0	0	BT	0	14.2	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	0.0	0	BT	0	28.2	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	10.0	0	BT	0	28.1	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	20.0	0	BT	0	28.1	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	30.0	0	BT	0	28.0	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	40.0	0	BT	0	27.6	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	45.0	0	BT	0	26.0	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	50.0	0	BT	0	25.6	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	60.0	0	BT	0	24.5	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	70.0	0	BT	0	23.0	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	80.0	0	BT	0	22.2	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	90.0	0	BT	0	21.5	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	100.0	0	BT	0	19.9	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	110.0	0	BT	0	17.8	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	120.0	0	BT	0	16.7	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	130.0	0	BT	0	15.1	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	140.0	0	BT	0	14.9	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	150.0	0	BT	0	14.5	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	160.0	0	BT	0	14.2	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	170.0	0	BT	0	12.6	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	180.0	0	BT	0	12.1	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	190.0	0	BT	0	11.7	0
@6721__1985415	016	B	11/10/1985	21:30	60.5169	2.1500	0	200.0	0	BT	0	11.6	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	0.0	0	BT	0	28.2	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	10.0	0	BT	0	28.2	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	20.0	0	BT	0	28.2	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	30.0	0	BT	0	28.1	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	40.0	0	BT	0	28.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	50.0	0	BT	0	27.5	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	60.0	0	BT	0	25.5	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	70.0	0	BT	0	24.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	80.0	0	BT	0	23.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	90.0	0	BT	0	22.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	100.0	0	BT	0	21.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	105.0	0	BT	0	20.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	110.0	0	BT	0	18.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	115.0	0	BT	0	16.7	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	120.0	0	BT	0	16.0	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	130.0	0	BT	0	15.2	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	140.0	0	BT	0	14.5	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	150.0	0	BT	0	13.9	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	160.0	0	BT	0	13.7	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	170.0	0	BT	0	13.5	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	180.0	0	BT	0	13.2	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	190.0	0	BT	0	12.8	0
@6721__1985415	017	B	11/11/1985	03:15	60.6669	2.7500	0	200.0	0	BT	0	12.6	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	0.0	0	BT	0	28.5	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	10.0	0	BT	0	28.5	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	20.0	0	BT	0	28.4	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	30.0	0	BT	0	28.3	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	35.0	0	BT	0	28.0	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	40.0	0	BT	0	27.5	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	50.0	0	BT	0	27.1	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	60.0	0	BT	0	26.5	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	70.0	0	BT	0	25.4	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	80.0	0	BT	0	23.0	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	90.0	0	BT	0	21.3	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	100.0	0	BT	0	19.0	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	110.0	0	BT	0	16.7	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	120.0	0	BT	0	16.0	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	130.0	0	BT	0	15.3	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	140.0	0	BT	0	14.7	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	150.0	0	BT	0	14.3	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	160.0	0	BT	0	13.9	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	170.0	0	BT	0	13.4	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	180.0	0	BT	0	13.0	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	190.0	0	BT	0	12.6	0
@6721__1985415	018	B	11/11/1985	08:00	61.0000	2.9669	0	200.0	0	BT	0	12.4	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	0.0	0	BT	0	28.5	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	10.0	0	BT	0	28.5	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	20.0	0	BT	0	28.3	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	30.0	0	BT	0	28.1	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	40.0	0	BT	0	27.2	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	50.0	0	BT	0	26.6	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	60.0	0	BT	0	26.2	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	70.0	0	BT	0	23.7	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	80.0	0	BT	0	21.9	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	90.0	0	BT	0	20.1	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	100.0	0	BT	0	18.7	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	110.0	0	BT	0	16.7	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	120.0	0	BT	0	15.6	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	130.0	0	BT	0	14.7	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	140.0	0	BT	0	14.3	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	150.0	0	BT	0	14.1	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	160.0	0	BT	0	14.0	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	170.0	0	BT	0	13.6	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	180.0	0	BT	0	13.4	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	190.0	0	BT	0	13.2	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	200.0	0	BT	0	12.8	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	210.0	0	BT	0	12.6	0
@6721__1985415	019	B	11/11/1985	10:00	61.1169	2.9669	0	220.0	0	BT	0	12.4	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	0.0	0	BT	0	28.2	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	10.0	0	BT	0	28.1	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	20.0	0	BT	0	28.0	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	30.0	0	BT	0	27.9	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	35.0	0	BT	0	27.5	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	40.0	0	BT	0	27.1	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	50.0	0	BT	0	26.5	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	60.0	0	BT	0	25.5	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	70.0	0	BT	0	23.5	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	80.0	0	BT	0	21.4	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	90.0	0	BT	0	18.6	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	100.0	0	BT	0	16.3	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	110.0	0	BT	0	15.8	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	120.0	0	BT	0	15.5	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	130.0	0	BT	0	15.4	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	140.0	0	BT	0	15.0	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	150.0	0	BT	0	14.3	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	160.0	0	BT	0	13.9	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	170.0	0	BT	0	13.7	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	180.0	0	BT	0	13.5	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	190.0	0	BT	0	13.2	0
@6721__1985415	020	B	11/11/1985	13:34	61.5828	3.0328	0	200.0	0	BT	0	12.8	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	0.0	0	BT	0	28.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	10.0	0	BT	0	28.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	20.0	0	BT	0	28.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	30.0	0	BT	0	28.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	40.0	0	BT	0	28.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	45.0	0	BT	0	27.0	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	50.0	0	BT	0	26.5	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	60.0	0	BT	0	25.0	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	70.0	0	BT	0	23.5	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	80.0	0	BT	0	22.0	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	90.0	0	BT	0	19.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	100.0	0	BT	0	17.7	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	110.0	0	BT	0	17.0	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	120.0	0	BT	0	16.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	130.0	0	BT	0	15.5	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	140.0	0	BT	0	14.2	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	150.0	0	BT	0	14.0	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	160.0	0	BT	0	13.6	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	170.0	0	BT	0	13.1	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	180.0	0	BT	0	13.0	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	190.0	0	BT	0	12.9	0
@6721__1985415	021	B	11/11/1985	19:30	62.0000	2.7669	0	200.0	0	BT	0	12.7	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	0.0	0	BT	0	27.8	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	10.0	0	BT	0	27.7	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	20.0	0	BT	0	27.7	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	30.0	0	BT	0	27.6	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	40.0	0	BT	0	26.4	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	50.0	0	BT	0	25.5	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	60.0	0	BT	0	24.7	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	70.0	0	BT	0	24.0	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	80.0	0	BT	0	22.3	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	90.0	0	BT	0	21.5	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	100.0	0	BT	0	19.5	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	110.0	0	BT	0	18.0	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	120.0	0	BT	0	17.0	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	130.0	0	BT	0	15.8	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	140.0	0	BT	0	15.0	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	150.0	0	BT	0	14.6	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	160.0	0	BT	0	13.8	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	170.0	0	BT	0	13.0	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	180.0	0	BT	0	12.5	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	190.0	0	BT	0	12.3	0
@6721__1985415	022	B	11/11/1985	22:34	62.3500	2.5669	0	200.0	0	BT	0	12.1	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	0.0	0	BT	0	28.0	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	10.0	0	BT	0	27.7	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	20.0	0	BT	0	27.6	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	30.0	0	BT	0	27.5	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	40.0	0	BT	0	27.2	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	50.0	0	BT	0	25.9	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	55.0	0	BT	0	26.1	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	60.0	0	BT	0	25.8	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	70.0	0	BT	0	24.3	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	80.0	0	BT	0	22.1	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	90.0	0	BT	0	20.6	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	100.0	0	BT	0	19.1	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	110.0	0	BT	0	18.3	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	120.0	0	BT	0	17.6	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	130.0	0	BT	0	16.7	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	140.0	0	BT	0	16.0	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	150.0	0	BT	0	15.2	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	160.0	0	BT	0	15.0	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	170.0	0	BT	0	14.5	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	180.0	0	BT	0	13.1	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	190.0	0	BT	0	12.7	0
@6721__1985415	023	B	11/12/1985	11:04	62.2169	2.3669	0	200.0	0	BT	0	12.5	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	0.0	0	BT	0	27.6	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	10.0	0	BT	0	27.6	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	20.0	0	BT	0	27.6	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	30.0	0	BT	0	27.5	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	40.0	0	BT	0	26.8	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	50.0	0	BT	0	26.1	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	60.0	0	BT	0	25.5	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	70.0	0	BT	0	24.3	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	80.0	0	BT	0	23.5	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	90.0	0	BT	0	22.1	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	100.0	0	BT	0	18.0	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	110.0	0	BT	0	18.0	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	120.0	0	BT	0	16.7	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	130.0	0	BT	0	16.0	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	140.0	0	BT	0	15.0	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	150.0	0	BT	0	14.9	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	160.0	0	BT	0	14.5	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	170.0	0	BT	0	14.1	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	180.0	0	BT	0	13.8	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	190.0	0	BT	0	13.6	0
@6721__1985415	024	B	11/12/1985	22:30	63.5328	2.1828	0	200.0	0	BT	0	13.1	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	0.0	0	BT	0	28.0	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	10.0	0	BT	0	27.8	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	20.0	0	BT	0	27.6	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	30.0	0	BT	0	27.5	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	40.0	0	BT	0	27.1	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	50.0	0	BT	0	26.5	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	60.0	0	BT	0	26.2	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	65.0	0	BT	0	24.8	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	70.0	0	BT	0	24.4	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	80.0	0	BT	0	24.3	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	85.0	0	BT	0	23.0	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	90.0	0	BT	0	21.7	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	100.0	0	BT	0	20.9	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	105.0	0	BT	0	20.1	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	110.0	0	BT	0	18.8	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	120.0	0	BT	0	18.2	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	130.0	0	BT	0	17.5	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	140.0	0	BT	0	17.2	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	150.0	0	BT	0	16.1	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	160.0	0	BT	0	15.2	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	170.0	0	BT	0	15.0	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	180.0	0	BT	0	14.9	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	190.0	0	BT	0	14.3	0
@6721__1985415	025	B	11/13/1985	10:30	64.0000	2.2500	0	200.0	0	BT	0	13.6	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	0.0	0	BT	0	27.9	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	10.0	0	BT	0	27.9	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	20.0	0	BT	0	27.9	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	30.0	0	BT	0	27.9	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	40.0	0	BT	0	27.7	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	45.0	0	BT	0	27.5	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	50.0	0	BT	0	27.1	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	55.0	0	BT	0	26.2	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	60.0	0	BT	0	25.5	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	70.0	0	BT	0	24.0	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	80.0	0	BT	0	22.0	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	90.0	0	BT	0	19.9	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	100.0	0	BT	0	17.6	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	110.0	0	BT	0	16.9	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	120.0	0	BT	0	16.5	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	130.0	0	BT	0	15.6	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	140.0	0	BT	0	15.0	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	150.0	0	BT	0	14.5	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	160.0	0	BT	0	14.0	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	170.0	0	BT	0	13.6	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	180.0	0	BT	0	13.4	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	190.0	0	BT	0	13.0	0
@6721__1985415	026	B	11/13/1985	22:30	63.6669	2.7500	0	200.0	0	BT	0	12.7	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	0.0	0	BT	0	28.0	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	10.0	0	BT	0	28.0	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	20.0	0	BT	0	28.0	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	30.0	0	BT	0	27.9	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	40.0	0	BT	0	28.0	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	50.0	0	BT	0	27.9	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	55.0	0	BT	0	27.8	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	60.0	0	BT	0	25.6	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	65.0	0	BT	0	25.7	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	70.0	0	BT	0	24.3	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	80.0	0	BT	0	22.0	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	90.0	0	BT	0	19.0	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	100.0	0	BT	0	17.9	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	110.0	0	BT	0	17.4	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	120.0	0	BT	0	16.5	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	130.0	0	BT	0	16.3	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	140.0	0	BT	0	15.8	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	150.0	0	BT	0	15.2	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	160.0	0	BT	0	14.5	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	170.0	0	BT	0	14.3	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	180.0	0	BT	0	14.2	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	190.0	0	BT	0	13.9	0
@6721__1985415	027	B	11/14/1985	10:30	64.0500	2.6669	0	200.0	0	BT	0	13.4	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	0.0	0	BT	0	28.3	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	10.0	0	BT	0	28.3	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	20.0	0	BT	0	28.3	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	30.0	0	BT	0	28.0	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	40.0	0	BT	0	28.0	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	45.0	0	BT	0	25.5	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	50.0	0	BT	0	23.5	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	60.0	0	BT	0	23.2	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	70.0	0	BT	0	23.0	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	80.0	0	BT	0	20.0	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	90.0	0	BT	0	18.0	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	100.0	0	BT	0	17.7	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	110.0	0	BT	0	17.0	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	120.0	0	BT	0	16.2	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	130.0	0	BT	0	15.5	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	140.0	0	BT	0	15.1	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	150.0	0	BT	0	14.7	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	160.0	0	BT	0	14.5	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	170.0	0	BT	0	14.0	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	180.0	0	BT	0	13.7	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	190.0	0	BT	0	13.3	0
@6721__1985415	028	B	11/14/1985	22:30	64.4000	3.3328	0	200.0	0	BT	0	13.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	0.0	0	BT	0	28.6	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	10.0	0	BT	0	28.6	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	20.0	0	BT	0	28.5	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	30.0	0	BT	0	28.4	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	40.0	0	BT	0	28.3	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	50.0	0	BT	0	27.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	55.0	0	BT	0	26.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	60.0	0	BT	0	23.5	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	65.0	0	BT	0	22.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	70.0	0	BT	0	20.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	80.0	0	BT	0	19.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	90.0	0	BT	0	17.5	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	100.0	0	BT	0	17.3	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	110.0	0	BT	0	17.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	120.0	0	BT	0	16.8	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	130.0	0	BT	0	16.3	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	140.0	0	BT	0	16.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	150.0	0	BT	0	15.2	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	160.0	0	BT	0	15.0	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	170.0	0	BT	0	14.9	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	180.0	0	BT	0	14.3	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	190.0	0	BT	0	14.2	0
@6721__1985415	029	B	11/15/1985	11:00	64.7500	3.4328	0	200.0	0	BT	0	13.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	0.0	0	BT	0	28.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	10.0	0	BT	0	28.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	20.0	0	BT	0	28.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	30.0	0	BT	0	28.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	40.0	0	BT	0	28.3	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	50.0	0	BT	0	25.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	55.0	0	BT	0	22.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	60.0	0	BT	0	21.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	70.0	0	BT	0	20.0	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	80.0	0	BT	0	19.0	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	90.0	0	BT	0	18.0	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	100.0	0	BT	0	17.0	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	110.0	0	BT	0	16.5	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	120.0	0	BT	0	16.2	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	130.0	0	BT	0	16.0	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	140.0	0	BT	0	15.2	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	150.0	0	BT	0	15.0	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	160.0	0	BT	0	14.8	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	170.0	0	BT	0	14.7	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	180.0	0	BT	0	14.6	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	190.0	0	BT	0	13.0	0
@6721__1985415	030	B	11/15/1985	15:34	64.5669	3.5500	0	200.0	0	BT	0	12.8	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	0.0	0	BT	0	28.4	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	10.0	0	BT	0	28.4	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	20.0	0	BT	0	28.4	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	30.0	0	BT	0	28.3	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	40.0	0	BT	0	27.0	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	50.0	0	BT	0	25.0	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	60.0	0	BT	0	23.2	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	70.0	0	BT	0	22.5	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	80.0	0	BT	0	22.0	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	90.0	0	BT	0	19.0	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	100.0	0	BT	0	17.7	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	110.0	0	BT	0	17.2	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	120.0	0	BT	0	16.7	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	130.0	0	BT	0	15.5	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	140.0	0	BT	0	15.0	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	150.0	0	BT	0	14.5	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	160.0	0	BT	0	14.3	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	170.0	0	BT	0	14.2	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	180.0	0	BT	0	13.8	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	190.0	0	BT	0	13.2	0
@6721__1985415	031	B	11/15/1985	22:34	64.0000	3.6000	0	200.0	0	BT	0	13.0	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	0.0	0	BT	0	28.8	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	10.0	0	BT	0	28.7	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	20.0	0	BT	0	28.4	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	30.0	0	BT	0	27.7	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	40.0	0	BT	0	26.5	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	50.0	0	BT	0	24.5	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	60.0	0	BT	0	24.0	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	70.0	0	BT	0	23.0	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	80.0	0	BT	0	20.7	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	90.0	0	BT	0	20.0	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	100.0	0	BT	0	19.4	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	110.0	0	BT	0	18.0	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	120.0	0	BT	0	16.9	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	130.0	0	BT	0	15.8	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	140.0	0	BT	0	15.0	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	150.0	0	BT	0	14.7	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	160.0	0	BT	0	14.6	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	170.0	0	BT	0	14.5	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	180.0	0	BT	0	14.1	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	190.0	0	BT	0	13.8	0
@6721__1985415	032	B	11/16/1985	11:15	64.2500	3.4669	0	200.0	0	BT	0	13.6	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	0.0	0	BT	0	28.4	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	10.0	0	BT	0	28.4	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	20.0	0	BT	0	28.3	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	30.0	0	BT	0	28.2	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	40.0	0	BT	0	28.0	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	50.0	0	BT	0	27.9	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	55.0	0	BT	0	27.0	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	60.0	0	BT	0	25.5	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	70.0	0	BT	0	22.0	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	80.0	0	BT	0	20.5	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	90.0	0	BT	0	17.5	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	100.0	0	BT	0	16.5	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	110.0	0	BT	0	15.9	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	120.0	0	BT	0	15.3	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	130.0	0	BT	0	15.0	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	140.0	0	BT	0	14.5	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	150.0	0	BT	0	14.2	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	160.0	0	BT	0	14.0	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	170.0	0	BT	0	13.4	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	180.0	0	BT	0	13.0	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	190.0	0	BT	0	12.8	0
@6721__1985415	033	B	11/16/1985	22:00	63.4000	3.9000	0	200.0	0	BT	0	12.7	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	0.0	0	BT	0	28.3	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	10.0	0	BT	0	28.3	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	20.0	0	BT	0	28.2	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	30.0	0	BT	0	28.1	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	40.0	0	BT	0	28.0	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	50.0	0	BT	0	27.9	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	60.0	0	BT	0	26.5	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	70.0	0	BT	0	23.6	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	80.0	0	BT	0	22.0	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	90.0	0	BT	0	17.5	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	100.0	0	BT	0	16.3	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	110.0	0	BT	0	16.1	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	120.0	0	BT	0	15.0	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	130.0	0	BT	0	14.6	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	140.0	0	BT	0	14.4	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	150.0	0	BT	0	14.1	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	160.0	0	BT	0	13.8	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	170.0	0	BT	0	13.5	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	180.0	0	BT	0	13.3	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	190.0	0	BT	0	13.1	0
@6721__1985415	034	B	11/17/1985	03:34	62.9328	4.2500	0	200.0	0	BT	0	12.9	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	0.0	0	BT	0	29.1	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	10.0	0	BT	0	28.5	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	20.0	0	BT	0	28.4	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	30.0	0	BT	0	28.3	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	40.0	0	BT	0	28.0	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	50.0	0	BT	0	26.5	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	60.0	0	BT	0	22.6	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	70.0	0	BT	0	20.9	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	80.0	0	BT	0	18.3	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	90.0	0	BT	0	17.6	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	100.0	0	BT	0	16.0	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	110.0	0	BT	0	14.6	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	120.0	0	BT	0	14.4	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	130.0	0	BT	0	14.1	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	140.0	0	BT	0	13.8	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	150.0	0	BT	0	13.6	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	160.0	0	BT	0	13.4	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	170.0	0	BT	0	13.3	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	180.0	0	BT	0	13.1	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	190.0	0	BT	0	12.9	0
@6721__1985415	035	B	11/17/1985	11:30	62.2169	4.6169	0	200.0	0	BT	0	12.6	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	0.0	0	BT	0	28.4	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	10.0	0	BT	0	28.4	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	20.0	0	BT	0	28.4	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	30.0	0	BT	0	28.3	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	40.0	0	BT	0	28.0	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	50.0	0	BT	0	27.8	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	55.0	0	BT	0	27.5	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	60.0	0	BT	0	27.0	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	65.0	0	BT	0	25.5	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	70.0	0	BT	0	24.5	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	75.0	0	BT	0	23.0	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	80.0	0	BT	0	21.5	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	90.0	0	BT	0	20.0	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	100.0	0	BT	0	18.0	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	110.0	0	BT	0	17.2	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	120.0	0	BT	0	16.0	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	130.0	0	BT	0	14.5	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	140.0	0	BT	0	14.0	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	150.0	0	BT	0	13.5	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	160.0	0	BT	0	13.1	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	170.0	0	BT	0	12.9	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	180.0	0	BT	0	12.6	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	190.0	0	BT	0	12.4	0
@6721__1985415	036	B	11/17/1985	18:30	61.8328	4.8169	0	200.0	0	BT	0	12.3	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	0.0	0	BT	0	28.9	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	10.0	0	BT	0	28.8	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	20.0	0	BT	0	28.7	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	30.0	0	BT	0	28.5	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	40.0	0	BT	0	28.5	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	50.0	0	BT	0	28.4	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	60.0	0	BT	0	25.9	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	70.0	0	BT	0	24.0	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	80.0	0	BT	0	23.4	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	90.0	0	BT	0	22.5	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	100.0	0	BT	0	19.8	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	110.0	0	BT	0	18.0	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	120.0	0	BT	0	15.7	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	130.0	0	BT	0	14.9	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	140.0	0	BT	0	14.5	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	150.0	0	BT	0	14.1	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	160.0	0	BT	0	13.8	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	170.0	0	BT	0	13.4	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	180.0	0	BT	0	13.2	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	190.0	0	BT	0	13.1	0
@6721__1985415	037	B	11/18/1985	11:30	61.7000	4.6828	0	200.0	0	BT	0	13.0	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	0.0	0	BT	0	29.4	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	10.0	0	BT	0	28.8	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	20.0	0	BT	0	28.7	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	30.0	0	BT	0	28.6	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	40.0	0	BT	0	28.5	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	50.0	0	BT	0	28.3	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	60.0	0	BT	0	27.0	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	70.0	0	BT	0	26.4	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	75.0	0	BT	0	25.0	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	80.0	0	BT	0	23.1	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	90.0	0	BT	0	20.4	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	100.0	0	BT	0	18.0	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	110.0	0	BT	0	17.3	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	120.0	0	BT	0	16.9	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	130.0	0	BT	0	16.0	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	140.0	0	BT	0	15.2	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	150.0	0	BT	0	14.5	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	160.0	0	BT	0	13.8	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	170.0	0	BT	0	13.6	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	180.0	0	BT	0	13.4	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	190.0	0	BT	0	13.3	0
@6721__1985415	038	B	11/19/1985	10:34	60.8000	4.9828	0	200.0	0	BT	0	13.0	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	0.0	0	BT	0	28.6	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	10.0	0	BT	0	28.6	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	20.0	0	BT	0	28.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	30.0	0	BT	0	28.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	40.0	0	BT	0	28.4	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	50.0	0	BT	0	25.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	60.0	0	BT	0	24.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	70.0	0	BT	0	23.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	75.0	0	BT	0	22.0	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	80.0	0	BT	0	21.0	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	90.0	0	BT	0	18.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	100.0	0	BT	0	16.2	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	110.0	0	BT	0	15.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	120.0	0	BT	0	14.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	130.0	0	BT	0	14.1	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	140.0	0	BT	0	14.0	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	150.0	0	BT	0	13.8	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	160.0	0	BT	0	13.5	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	170.0	0	BT	0	13.0	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	180.0	0	BT	0	12.9	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	190.0	0	BT	0	12.7	0
@6721__1985415	039	B	11/19/1985	22:34	61.1328	4.4669	0	200.0	0	BT	0	12.5	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	0.0	0	BT	0	28.8	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	10.0	0	BT	0	28.8	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	20.0	0	BT	0	28.5	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	30.0	0	BT	0	28.4	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	40.0	0	BT	0	27.1	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	50.0	0	BT	0	25.7	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	60.0	0	BT	0	24.6	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	70.0	0	BT	0	23.0	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	80.0	0	BT	0	20.2	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	90.0	0	BT	0	18.4	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	100.0	0	BT	0	17.3	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	110.0	0	BT	0	16.5	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	120.0	0	BT	0	16.0	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	130.0	0	BT	0	15.2	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	140.0	0	BT	0	14.9	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	150.0	0	BT	0	14.1	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	160.0	0	BT	0	13.9	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	170.0	0	BT	0	13.6	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	180.0	0	BT	0	13.4	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	190.0	0	BT	0	13.3	0
@6721__1985415	040	B	11/20/1985	12:15	60.9669	4.2169	0	200.0	0	BT	0	13.2	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	0.0	0	BT	0	28.7	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	10.0	0	BT	0	28.7	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	20.0	0	BT	0	28.6	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	30.0	0	BT	0	28.3	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	40.0	0	BT	0	27.5	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	50.0	0	BT	0	26.7	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	60.0	0	BT	0	25.0	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	70.0	0	BT	0	22.7	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	80.0	0	BT	0	21.2	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	90.0	0	BT	0	19.3	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	100.0	0	BT	0	17.8	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	110.0	0	BT	0	16.7	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	120.0	0	BT	0	16.0	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	130.0	0	BT	0	16.0	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	140.0	0	BT	0	13.9	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	150.0	0	BT	0	13.4	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	160.0	0	BT	0	13.0	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	170.0	0	BT	0	12.9	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	180.0	0	BT	0	12.8	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	190.0	0	BT	0	12.5	0
@6721__1985415	041	B	11/20/1985	22:34	60.2828	4.3669	0	200.0	0	BT	0	12.4	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	0.0	0	BT	0	29.1	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	10.0	0	BT	0	28.8	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	20.0	0	BT	0	28.7	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	30.0	0	BT	0	28.2	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	40.0	0	BT	0	26.5	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	50.0	0	BT	0	24.6	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	60.0	0	BT	0	22.7	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	70.0	0	BT	0	21.7	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	80.0	0	BT	0	20.4	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	90.0	0	BT	0	19.1	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	100.0	0	BT	0	18.3	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	110.0	0	BT	0	17.0	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	120.0	0	BT	0	14.7	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	130.0	0	BT	0	14.3	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	140.0	0	BT	0	14.1	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	150.0	0	BT	0	13.8	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	160.0	0	BT	0	13.6	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	170.0	0	BT	0	13.4	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	180.0	0	BT	0	13.0	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	190.0	0	BT	0	12.7	0
@6721__1985415	042	B	11/21/1985	10:49	60.0669	4.2169	0	200.0	0	BT	0	12.6	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	0.0	0	BT	0	28.6	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	10.0	0	BT	0	28.5	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	20.0	0	BT	0	28.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	30.0	0	BT	0	27.2	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	40.0	0	BT	0	26.4	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	50.0	0	BT	0	25.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	60.0	0	BT	0	22.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	70.0	0	BT	0	21.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	80.0	0	BT	0	20.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	90.0	0	BT	0	17.9	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	100.0	0	BT	0	16.8	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	110.0	0	BT	0	15.5	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	120.0	0	BT	0	15.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	130.0	0	BT	0	14.4	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	140.0	0	BT	0	14.3	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	150.0	0	BT	0	14.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	160.0	0	BT	0	13.7	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	170.0	0	BT	0	13.3	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	180.0	0	BT	0	13.0	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	190.0	0	BT	0	12.3	0
@6721__1985415	043	B	11/21/1985	18:30	60.1669	3.9669	0	200.0	0	BT	0	12.1	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	0.0	0	BT	0	28.4	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	10.0	0	BT	0	28.4	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	20.0	0	BT	0	28.3	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	30.0	0	BT	0	28.0	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	40.0	0	BT	0	27.0	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	50.0	0	BT	0	25.7	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	60.0	0	BT	0	24.2	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	70.0	0	BT	0	24.2	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	80.0	0	BT	0	22.5	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	90.0	0	BT	0	20.5	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	100.0	0	BT	0	16.5	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	110.0	0	BT	0	15.6	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	120.0	0	BT	0	14.5	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	130.0	0	BT	0	14.1	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	140.0	0	BT	0	13.7	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	150.0	0	BT	0	13.3	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	160.0	0	BT	0	13.0	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	170.0	0	BT	0	12.7	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	180.0	0	BT	0	12.5	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	190.0	0	BT	0	12.3	0
@6721__1985415	044	B	11/22/1985	18:45	60.2169	3.6328	0	200.0	0	BT	0	12.1	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	0.0	0	BT	0	28.6	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	10.0	0	BT	0	28.6	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	20.0	0	BT	0	28.5	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	30.0	0	BT	0	28.4	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	40.0	0	BT	0	26.4	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	50.0	0	BT	0	26.0	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	60.0	0	BT	0	25.5	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	70.0	0	BT	0	25.3	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	80.0	0	BT	0	24.4	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	90.0	0	BT	0	22.5	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	100.0	0	BT	0	21.2	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	110.0	0	BT	0	20.1	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	120.0	0	BT	0	19.4	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	130.0	0	BT	0	18.5	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	140.0	0	BT	0	16.8	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	150.0	0	BT	0	15.4	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	160.0	0	BT	0	15.2	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	170.0	0	BT	0	14.5	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	180.0	0	BT	0	13.7	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	190.0	0	BT	0	13.5	0
@6721__1985416	001	B	11/28/1985	05:30	62.9669	0.0000	0	200.0	0	BT	0	13.2	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	0.0	0	BT	0	29.4	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	10.0	0	BT	0	29.0	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	20.0	0	BT	0	28.9	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	30.0	0	BT	0	27.4	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	40.0	0	BT	0	26.5	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	50.0	0	BT	0	26.1	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	60.0	0	BT	0	25.0	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	70.0	0	BT	0	23.8	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	80.0	0	BT	0	22.3	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	90.0	0	BT	0	21.2	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	100.0	0	BT	0	19.9	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	110.0	0	BT	0	18.8	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	120.0	0	BT	0	18.1	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	130.0	0	BT	0	15.7	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	140.0	0	BT	0	15.6	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	150.0	0	BT	0	14.7	0
@6721__1985416	002	B	11/28/1985	11:30	63.4169	0.5000	0	160.0	0	BT	0	13.5	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	0.0	0	BT	0	29.0	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	10.0	0	BT	0	29.0	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	20.0	0	BT	0	28.8	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	30.0	0	BT	0	27.4	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	40.0	0	BT	0	26.5	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	50.0	0	BT	0	24.9	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	60.0	0	BT	0	24.0	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	70.0	0	BT	0	23.7	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	80.0	0	BT	0	23.0	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	90.0	0	BT	0	22.0	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	100.0	0	BT	0	20.5	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	110.0	0	BT	0	19.5	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	120.0	0	BT	0	18.7	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	130.0	0	BT	0	17.0	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	140.0	0	BT	0	15.7	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	150.0	0	BT	0	14.2	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	160.0	0	BT	0	13.7	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	170.0	0	BT	0	13.5	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	180.0	0	BT	0	13.1	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	190.0	0	BT	0	12.8	0
@6721__1985416	003	B	11/28/1985	15:45	63.9328	0.8000	0	200.0	0	BT	0	12.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	0.0	0	BT	0	28.8	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	10.0	0	BT	0	28.8	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	20.0	0	BT	0	28.6	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	30.0	0	BT	0	28.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	40.0	0	BT	0	28.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	50.0	0	BT	0	28.3	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	60.0	0	BT	0	26.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	70.0	0	BT	0	25.0	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	80.0	0	BT	0	23.0	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	90.0	0	BT	0	22.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	100.0	0	BT	0	21.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	110.0	0	BT	0	20.0	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	120.0	0	BT	0	17.2	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	130.0	0	BT	0	16.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	140.0	0	BT	0	15.5	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	150.0	0	BT	0	14.9	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	160.0	0	BT	0	14.0	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	170.0	0	BT	0	13.8	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	180.0	0	BT	0	13.2	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	190.0	0	BT	0	12.9	0
@6721__1985416	004	B	11/28/1985	22:34	64.6169	1.1169	0	200.0	0	BT	0	12.7	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	0.0	0	SD	0	29.86	0	35.08	0	4.78	0			0.22	0	9.5	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	25.0	0	SD	0	29.75	0	35.11	0	4.81	0			0.21	0	8.2	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	50.0	0	SD	0	28.31	0	35.33	0	5.00	0			0.27	0	8.8	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	75.0	0	SD	0	25.31	0	35.41	0	4.22	0			0.54	0	10.1	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	100.0	0	SD	0	23.04	0	35.36	0	3.70	0			0.72	0	13.5	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	150.0	0	SD	0	16.49	0	35.22	0	2.38	0			1.39	0	19.0	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	200.0	0	SD	0	12.96	0	35.10	0	2.77	0			1.54	0	23.2	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	300.0	0	SD	0	11.36	0	35.03	0	2.65	0			1.74	0	26.2	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	388.0	0	SD	0	10.53	0	34.95	0	3.04	0			1.74	0	26.6	0
@6731__1988417	001	B	04/25/1988	15:45	63.0000	0.9169	0	538.0	0	SD	0	9.52	0	34.95	0	2.30	0			2.04	0	37.6	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	0.0	0	SD	0	30.37	0	35.25	0	4.53	0			0.28	0	9.2	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	25.0	0	SD	0	30.34	0	35.25	0	4.73	0			0.28	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	50.0	0	SD	0	28.38	0	35.46	0	4.75	0			0.26	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	75.0	0	SD	0	27.64	0	35.49	0	4.72	0			0.27	0	9.8	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	100.0	0	SD	0	22.98	0	35.29	0	3.80	0			0.61	0	13.9	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	150.0	0	SD	0	15.83	0	35.23	0	2.40	0			1.34	0	21.6	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	200.0	0	SD	0	13.11	0	35.13	0	2.94	0			1.42	0	22.5	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	297.0	0	SD	0	11.74	0	35.07	0	2.69	0			1.60	0	25.8	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	349.0	0	SD	0	10.43	0	34.97	0	2.24	0			1.72	0	27.3	0
@6731__1988418	001	B	05/01/1988	00:49	60.0000	0.9669	0	539.0	0	SD	0	9.57	0	35.00	0	1.96	0			2.06	0	43.1	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	3.0	0	SC	0	28.190	0	34.703	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	5.0	0	SC	0	28.191	0	34.704	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	7.0	0	SC	0	28.191	0	34.703	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	9.0	0	SC	0	28.187	0	34.700	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	10.9	0	SC	0	28.185	0	34.700	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	12.9	0	SC	0	28.186	0	34.701	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	14.9	0	SC	0	28.188	0	34.704	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	16.9	0	SC	0	28.193	0	34.706	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	18.9	0	SC	0	28.193	0	34.706	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	20.9	0	SC	0	28.189	0	34.716	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	22.9	0	SC	0	28.184	0	34.729	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	24.9	0	SC	0	28.163	0	34.757	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	26.8	0	SC	0	28.111	0	34.820	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	28.8	0	SC	0	28.065	0	34.873	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	30.8	0	SC	0	28.017	0	34.926	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	32.8	0	SC	0	27.954	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	34.8	0	SC	0	27.906	0	35.003	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	36.8	0	SC	0	27.899	0	35.005	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	38.8	0	SC	0	27.896	0	35.008	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	40.8	0	SC	0	27.895	0	35.009	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	42.8	0	SC	0	27.885	0	35.010	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	44.7	0	SC	0	27.873	0	35.010	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	46.7	0	SC	0	27.855	0	35.010	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	48.7	0	SC	0	27.811	0	35.008	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	50.7	0	SC	0	27.789	0	35.008	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	52.7	0	SC	0	27.778	0	35.010	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	54.7	0	SC	0	27.768	0	35.013	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	56.7	0	SC	0	27.763	0	35.015	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	58.7	0	SC	0	27.762	0	35.020	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	60.7	0	SC	0	27.765	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	62.6	0	SC	0	27.772	0	35.041	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	64.6	0	SC	0	27.780	0	35.065	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	66.6	0	SC	0	27.779	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	68.6	0	SC	0	27.772	0	35.121	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	70.6	0	SC	0	27.707	0	35.172	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	72.6	0	SC	0	27.619	0	35.205	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	74.6	0	SC	0	27.414	0	35.241	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	76.6	0	SC	0	27.248	0	35.246	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	78.5	0	SC	0	27.108	0	35.224	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	80.5	0	SC	0	26.977	0	35.221	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	82.5	0	SC	0	26.917	0	35.238	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	84.5	0	SC	0	26.764	0	35.271	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	86.5	0	SC	0	26.610	0	35.278	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	88.5	0	SC	0	26.518	0	35.286	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	90.5	0	SC	0	26.331	0	35.316	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	92.5	0	SC	0	26.181	0	35.322	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	94.5	0	SC	0	26.146	0	35.337	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	96.4	0	SC	0	25.780	0	35.393	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	98.4	0	SC	0	25.416	0	35.394	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	100.4	0	SC	0	25.205	0	35.389	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	102.4	0	SC	0	24.982	0	35.401	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	104.4	0	SC	0	24.823	0	35.403	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	106.4	0	SC	0	24.747	0	35.401	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	108.4	0	SC	0	24.608	0	35.413	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	110.4	0	SC	0	24.393	0	35.426	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	112.3	0	SC	0	23.824	0	35.397	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	114.3	0	SC	0	23.127	0	35.347	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	116.3	0	SC	0	22.753	0	35.355	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	118.3	0	SC	0	22.490	0	35.337	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	120.3	0	SC	0	22.305	0	35.307	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	122.3	0	SC	0	22.113	0	35.330	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	124.3	0	SC	0	21.876	0	35.321	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	126.3	0	SC	0	21.709	0	35.313	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	128.2	0	SC	0	21.467	0	35.345	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	130.2	0	SC	0	21.191	0	35.310	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	132.2	0	SC	0	20.918	0	35.293	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	134.2	0	SC	0	20.800	0	35.282	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	136.2	0	SC	0	20.774	0	35.275	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	138.2	0	SC	0	20.696	0	35.280	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	140.2	0	SC	0	20.387	0	35.303	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	142.2	0	SC	0	19.954	0	35.263	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	144.1	0	SC	0	19.670	0	35.233	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	146.1	0	SC	0	19.306	0	35.218	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	148.1	0	SC	0	18.266	0	35.316	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	150.1	0	SC	0	18.074	0	35.178	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	152.1	0	SC	0	18.084	0	35.177	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	154.1	0	SC	0	18.034	0	35.185	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	156.1	0	SC	0	17.990	0	35.192	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	158.1	0	SC	0	17.928	0	35.196	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	160.0	0	SC	0	17.706	0	35.231	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	162.0	0	SC	0	17.470	0	35.210	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	164.0	0	SC	0	17.385	0	35.188	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	166.0	0	SC	0	17.296	0	35.195	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	168.0	0	SC	0	17.200	0	35.196	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	170.0	0	SC	0	17.097	0	35.185	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	172.0	0	SC	0	17.038	0	35.189	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	174.0	0	SC	0	16.959	0	35.185	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	175.9	0	SC	0	16.885	0	35.173	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	177.9	0	SC	0	16.820	0	35.181	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	179.9	0	SC	0	16.774	0	35.177	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	181.9	0	SC	0	16.704	0	35.177	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	183.9	0	SC	0	16.540	0	35.183	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	185.9	0	SC	0	16.397	0	35.163	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	187.9	0	SC	0	16.347	0	35.163	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	189.9	0	SC	0	16.294	0	35.158	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	191.8	0	SC	0	16.033	0	35.174	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	193.8	0	SC	0	15.777	0	35.151	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	195.8	0	SC	0	15.685	0	35.126	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	197.8	0	SC	0	15.620	0	35.125	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	199.8	0	SC	0	15.574	0	35.119	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	201.8	0	SC	0	15.526	0	35.118	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	203.8	0	SC	0	15.440	0	35.116	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	205.8	0	SC	0	15.376	0	35.110	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	207.7	0	SC	0	15.262	0	35.096	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	209.7	0	SC	0	15.121	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	211.7	0	SC	0	14.994	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	213.7	0	SC	0	14.885	0	35.071	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	215.7	0	SC	0	14.822	0	35.060	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	217.7	0	SC	0	14.754	0	35.062	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	219.7	0	SC	0	14.695	0	35.050	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	221.6	0	SC	0	14.533	0	35.045	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	223.6	0	SC	0	14.469	0	35.040	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	225.6	0	SC	0	14.445	0	35.038	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	227.6	0	SC	0	14.425	0	35.040	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	229.6	0	SC	0	14.378	0	35.038	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	231.6	0	SC	0	14.333	0	35.039	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	233.6	0	SC	0	14.298	0	35.036	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	235.6	0	SC	0	14.261	0	35.039	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	237.5	0	SC	0	14.198	0	35.045	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	239.5	0	SC	0	14.175	0	35.043	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	241.5	0	SC	0	14.091	0	35.052	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	243.5	0	SC	0	14.013	0	35.039	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	245.5	0	SC	0	13.957	0	35.037	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	247.5	0	SC	0	13.904	0	35.033	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	249.5	0	SC	0	13.852	0	35.034	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	251.4	0	SC	0	13.827	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	253.4	0	SC	0	13.800	0	35.025	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	255.4	0	SC	0	13.794	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	257.4	0	SC	0	13.790	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	259.4	0	SC	0	13.786	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	261.4	0	SC	0	13.779	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	263.4	0	SC	0	13.768	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	265.4	0	SC	0	13.753	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	267.3	0	SC	0	13.712	0	35.023	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	269.3	0	SC	0	13.685	0	35.025	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	271.3	0	SC	0	13.663	0	35.026	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	273.3	0	SC	0	13.641	0	35.023	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	275.3	0	SC	0	13.601	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	277.3	0	SC	0	13.414	0	35.052	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	279.3	0	SC	0	13.263	0	35.021	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	281.2	0	SC	0	13.223	0	35.007	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	283.2	0	SC	0	13.151	0	35.015	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	285.2	0	SC	0	13.113	0	35.009	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	287.2	0	SC	0	13.088	0	35.004	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	289.2	0	SC	0	13.062	0	35.005	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	291.2	0	SC	0	13.026	0	35.007	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	293.2	0	SC	0	13.009	0	35.002	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	295.1	0	SC	0	12.965	0	35.007	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	297.1	0	SC	0	12.848	0	35.007	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	299.1	0	SC	0	12.767	0	34.999	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	301.1	0	SC	0	12.738	0	34.994	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	303.1	0	SC	0	12.721	0	34.993	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	305.1	0	SC	0	12.698	0	34.993	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	307.1	0	SC	0	12.685	0	34.992	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	309.0	0	SC	0	12.671	0	34.991	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	311.0	0	SC	0	12.656	0	34.991	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	313.0	0	SC	0	12.638	0	34.989	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	315.0	0	SC	0	12.632	0	34.990	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	317.0	0	SC	0	12.614	0	34.990	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	319.0	0	SC	0	12.569	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	321.0	0	SC	0	12.542	0	34.987	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	322.9	0	SC	0	12.519	0	34.987	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	324.9	0	SC	0	12.505	0	34.985	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	326.9	0	SC	0	12.475	0	34.986	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	328.9	0	SC	0	12.421	0	34.987	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	330.9	0	SC	0	12.329	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	332.9	0	SC	0	12.261	0	34.983	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	334.9	0	SC	0	12.219	0	34.976	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	336.8	0	SC	0	12.205	0	34.976	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	338.8	0	SC	0	12.196	0	34.975	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	340.8	0	SC	0	12.189	0	34.975	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	342.8	0	SC	0	12.181	0	34.975	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	344.8	0	SC	0	12.180	0	34.975	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	346.8	0	SC	0	12.180	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	348.8	0	SC	0	12.179	0	34.975	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	350.7	0	SC	0	12.170	0	34.976	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	352.7	0	SC	0	12.165	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	354.7	0	SC	0	12.163	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	356.7	0	SC	0	12.156	0	34.975	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	358.7	0	SC	0	12.149	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	360.7	0	SC	0	12.136	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	362.7	0	SC	0	12.128	0	34.973	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	364.6	0	SC	0	12.118	0	34.972	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	366.6	0	SC	0	12.112	0	34.973	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	368.6	0	SC	0	12.100	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	370.6	0	SC	0	12.079	0	34.969	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	372.6	0	SC	0	12.039	0	34.974	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	374.6	0	SC	0	11.945	0	34.985	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	376.6	0	SC	0	11.857	0	34.963	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	378.5	0	SC	0	11.821	0	34.964	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	380.5	0	SC	0	11.760	0	34.968	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	382.5	0	SC	0	11.728	0	34.956	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	384.5	0	SC	0	11.692	0	34.957	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	386.5	0	SC	0	11.665	0	34.958	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	388.5	0	SC	0	11.622	0	34.957	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	390.5	0	SC	0	11.603	0	34.953	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	392.4	0	SC	0	11.592	0	34.953	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	394.4	0	SC	0	11.571	0	34.954	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	396.4	0	SC	0	11.550	0	34.952	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	398.4	0	SC	0	11.530	0	34.950	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	400.4	0	SC	0	11.510	0	34.950	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	402.4	0	SC	0	11.484	0	34.950	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	404.3	0	SC	0	11.469	0	34.946	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	406.3	0	SC	0	11.460	0	34.945	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	408.3	0	SC	0	11.450	0	34.946	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	410.3	0	SC	0	11.441	0	34.945	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	412.3	0	SC	0	11.369	0	34.947	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	414.3	0	SC	0	11.335	0	34.945	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	416.3	0	SC	0	11.315	0	34.948	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	418.2	0	SC	0	11.297	0	34.950	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	420.2	0	SC	0	11.255	0	34.950	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	422.2	0	SC	0	11.253	0	34.949	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	424.2	0	SC	0	11.252	0	34.949	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	426.2	0	SC	0	11.251	0	34.949	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	428.2	0	SC	0	11.251	0	34.949	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	430.2	0	SC	0	11.248	0	34.949	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	432.1	0	SC	0	11.243	0	34.949	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	434.1	0	SC	0	11.240	0	34.947	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	436.1	0	SC	0	11.225	0	34.947	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	438.1	0	SC	0	11.210	0	34.946	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	440.1	0	SC	0	11.201	0	34.944	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	442.1	0	SC	0	11.191	0	34.943	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	444.0	0	SC	0	11.178	0	34.943	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	446.0	0	SC	0	11.164	0	34.942	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	448.0	0	SC	0	11.114	0	34.942	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	450.0	0	SC	0	11.093	0	34.935	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	452.0	0	SC	0	11.084	0	34.936	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	454.0	0	SC	0	11.052	0	34.939	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	456.0	0	SC	0	11.048	0	34.936	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	457.9	0	SC	0	11.040	0	34.935	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	459.9	0	SC	0	11.028	0	34.935	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	461.9	0	SC	0	10.996	0	34.935	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	463.9	0	SC	0	10.962	0	34.934	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	465.9	0	SC	0	10.919	0	34.930	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	467.9	0	SC	0	10.864	0	34.925	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	469.8	0	SC	0	10.857	0	34.926	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	471.8	0	SC	0	10.841	0	34.926	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	473.8	0	SC	0	10.805	0	34.928	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	475.8	0	SC	0	10.776	0	34.923	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	477.8	0	SC	0	10.773	0	34.921	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	479.8	0	SC	0	10.765	0	34.921	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	481.8	0	SC	0	10.748	0	34.921	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	483.7	0	SC	0	10.738	0	34.920	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	485.7	0	SC	0	10.733	0	34.920	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	487.7	0	SC	0	10.727	0	34.921	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	489.7	0	SC	0	10.724	0	34.922	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	491.7	0	SC	0	10.699	0	34.926	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	493.7	0	SC	0	10.664	0	34.922	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	495.6	0	SC	0	10.613	0	34.919	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	497.6	0	SC	0	10.586	0	34.915	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	499.6	0	SC	0	10.578	0	34.910	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	501.6	0	SC	0	10.552	0	34.915	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	503.6	0	SC	0	10.544	0	34.918	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	505.6	0	SC	0	10.540	0	34.921	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	507.5	0	SC	0	10.539	0	34.921	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	509.5	0	SC	0	10.539	0	34.925	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	511.5	0	SC	0	10.541	0	34.930	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	513.5	0	SC	0	10.545	0	34.934	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	515.5	0	SC	0	10.544	0	34.936	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	517.5	0	SC	0	10.544	0	34.937	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	519.4	0	SC	0	10.545	0	34.937	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	521.4	0	SC	0	10.546	0	34.938	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	523.4	0	SC	0	10.548	0	34.939	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	525.4	0	SC	0	10.551	0	34.941	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	527.4	0	SC	0	10.553	0	34.942	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	529.4	0	SC	0	10.554	0	34.944	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	531.4	0	SC	0	10.552	0	34.946	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	533.3	0	SC	0	10.551	0	34.947	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	535.3	0	SC	0	10.547	0	34.953	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	537.3	0	SC	0	10.552	0	34.959	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	539.3	0	SC	0	10.563	0	34.967	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	541.3	0	SC	0	10.564	0	34.970	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	543.3	0	SC	0	10.564	0	34.971	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	545.2	0	SC	0	10.567	0	34.973	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	547.2	0	SC	0	10.563	0	34.977	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	549.2	0	SC	0	10.563	0	34.978	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	551.2	0	SC	0	10.560	0	34.980	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	553.2	0	SC	0	10.558	0	34.981	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	555.2	0	SC	0	10.557	0	34.983	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	557.1	0	SC	0	10.555	0	34.984	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	559.1	0	SC	0	10.544	0	34.987	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	561.1	0	SC	0	10.524	0	34.989	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	563.1	0	SC	0	10.522	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	565.1	0	SC	0	10.520	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	567.1	0	SC	0	10.519	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	569.0	0	SC	0	10.514	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	571.0	0	SC	0	10.509	0	34.989	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	573.0	0	SC	0	10.497	0	34.990	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	575.0	0	SC	0	10.491	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	577.0	0	SC	0	10.490	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	579.0	0	SC	0	10.484	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	580.9	0	SC	0	10.475	0	34.987	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	582.9	0	SC	0	10.448	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	584.9	0	SC	0	10.435	0	34.986	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	586.9	0	SC	0	10.430	0	34.986	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	588.9	0	SC	0	10.428	0	34.985	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	590.9	0	SC	0	10.416	0	34.986	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	592.8	0	SC	0	10.387	0	34.987	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	594.8	0	SC	0	10.363	0	34.988	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	596.8	0	SC	0	10.363	0	34.990	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	598.8	0	SC	0	10.363	0	34.990	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	600.8	0	SC	0	10.363	0	34.993	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	602.8	0	SC	0	10.357	0	34.997	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	604.7	0	SC	0	10.329	0	34.999	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	606.7	0	SC	0	10.304	0	34.997	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	608.7	0	SC	0	10.276	0	34.998	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	610.7	0	SC	0	10.254	0	34.994	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	612.7	0	SC	0	10.242	0	34.994	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	614.7	0	SC	0	10.238	0	34.995	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	616.6	0	SC	0	10.233	0	34.996	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	618.6	0	SC	0	10.224	0	34.998	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	620.6	0	SC	0	10.217	0	34.999	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	622.6	0	SC	0	10.207	0	35.001	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	624.6	0	SC	0	10.194	0	35.004	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	626.6	0	SC	0	10.191	0	35.004	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	628.5	0	SC	0	10.197	0	35.008	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	630.5	0	SC	0	10.210	0	35.014	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	632.5	0	SC	0	10.219	0	35.023	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	634.5	0	SC	0	10.221	0	35.025	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	636.5	0	SC	0	10.235	0	35.031	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	638.5	0	SC	0	10.249	0	35.037	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	640.4	0	SC	0	10.258	0	35.043	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	642.4	0	SC	0	10.276	0	35.048	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	644.4	0	SC	0	10.302	0	35.060	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	646.4	0	SC	0	10.281	0	35.068	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	648.4	0	SC	0	10.274	0	35.065	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	650.3	0	SC	0	10.270	0	35.069	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	652.3	0	SC	0	10.254	0	35.070	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	654.3	0	SC	0	10.245	0	35.068	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	656.3	0	SC	0	10.240	0	35.067	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	658.3	0	SC	0	10.226	0	35.067	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	660.3	0	SC	0	10.213	0	35.066	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	662.2	0	SC	0	10.198	0	35.065	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	664.2	0	SC	0	10.189	0	35.062	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	666.2	0	SC	0	10.164	0	35.064	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	668.2	0	SC	0	10.155	0	35.061	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	670.2	0	SC	0	10.151	0	35.061	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	672.2	0	SC	0	10.127	0	35.063	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	674.1	0	SC	0	10.118	0	35.063	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	676.1	0	SC	0	10.101	0	35.064	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	678.1	0	SC	0	10.104	0	35.072	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	680.1	0	SC	0	10.089	0	35.075	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	682.1	0	SC	0	10.075	0	35.075	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	684.0	0	SC	0	10.051	0	35.077	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	686.0	0	SC	0	10.036	0	35.077	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	688.0	0	SC	0	10.014	0	35.079	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	690.0	0	SC	0	9.984	0	35.080	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	692.0	0	SC	0	9.975	0	35.077	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	694.0	0	SC	0	9.973	0	35.076	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	695.9	0	SC	0	9.965	0	35.076	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	697.9	0	SC	0	9.956	0	35.075	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	699.9	0	SC	0	9.955	0	35.074	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	701.9	0	SC	0	9.961	0	35.078	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	703.9	0	SC	0	9.946	0	35.082	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	705.9	0	SC	0	9.919	0	35.081	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	707.8	0	SC	0	9.915	0	35.080	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	709.8	0	SC	0	9.909	0	35.081	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	711.8	0	SC	0	9.905	0	35.082	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	713.8	0	SC	0	9.901	0	35.082	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	715.8	0	SC	0	9.899	0	35.082	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	717.7	0	SC	0	9.893	0	35.083	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	719.7	0	SC	0	9.863	0	35.082	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	721.7	0	SC	0	9.858	0	35.078	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	723.7	0	SC	0	9.852	0	35.078	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	725.7	0	SC	0	9.838	0	35.078	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	727.7	0	SC	0	9.823	0	35.077	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	729.6	0	SC	0	9.798	0	35.072	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	731.6	0	SC	0	9.781	0	35.070	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	733.6	0	SC	0	9.762	0	35.068	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	735.6	0	SC	0	9.759	0	35.066	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	737.6	0	SC	0	9.754	0	35.066	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	739.5	0	SC	0	9.742	0	35.065	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	741.5	0	SC	0	9.726	0	35.065	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	743.5	0	SC	0	9.701	0	35.063	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	745.5	0	SC	0	9.683	0	35.061	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	747.5	0	SC	0	9.662	0	35.061	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	749.5	0	SC	0	9.636	0	35.063	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	751.4	0	SC	0	9.626	0	35.059	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	753.4	0	SC	0	9.619	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	755.4	0	SC	0	9.604	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	757.4	0	SC	0	9.586	0	35.058	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	759.4	0	SC	0	9.562	0	35.056	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	761.3	0	SC	0	9.537	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	763.3	0	SC	0	9.519	0	35.058	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	765.3	0	SC	0	9.507	0	35.056	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	767.3	0	SC	0	9.492	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	769.3	0	SC	0	9.478	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	771.3	0	SC	0	9.468	0	35.056	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	773.2	0	SC	0	9.464	0	35.056	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	775.2	0	SC	0	9.461	0	35.056	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	777.2	0	SC	0	9.452	0	35.058	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	779.2	0	SC	0	9.435	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	781.2	0	SC	0	9.430	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	783.1	0	SC	0	9.425	0	35.055	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	785.1	0	SC	0	9.389	0	35.056	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	787.1	0	SC	0	9.373	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	789.1	0	SC	0	9.365	0	35.057	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	791.1	0	SC	0	9.364	0	35.058	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	793.1	0	SC	0	9.364	0	35.058	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	795.0	0	SC	0	9.365	0	35.059	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	797.0	0	SC	0	9.367	0	35.060	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	799.0	0	SC	0	9.370	0	35.061	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	801.0	0	SC	0	9.369	0	35.062	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	803.0	0	SC	0	9.365	0	35.063	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	804.9	0	SC	0	9.368	0	35.064	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	806.9	0	SC	0	9.391	0	35.069	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	808.9	0	SC	0	9.415	0	35.080	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	810.9	0	SC	0	9.425	0	35.087	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	812.9	0	SC	0	9.423	0	35.090	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	814.8	0	SC	0	9.419	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	816.8	0	SC	0	9.416	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	818.8	0	SC	0	9.407	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	820.8	0	SC	0	9.394	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	822.8	0	SC	0	9.388	0	35.091	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	824.7	0	SC	0	9.386	0	35.090	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	826.7	0	SC	0	9.378	0	35.091	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	828.7	0	SC	0	9.364	0	35.091	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	830.7	0	SC	0	9.323	0	35.092	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	832.7	0	SC	0	9.277	0	35.089	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	834.7	0	SC	0	9.247	0	35.085	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	836.6	0	SC	0	9.231	0	35.085	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	838.6	0	SC	0	9.192	0	35.077	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	840.6	0	SC	0	9.114	0	35.070	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	842.6	0	SC	0	9.100	0	35.065	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	844.6	0	SC	0	9.094	0	35.062	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	846.5	0	SC	0	9.060	0	35.062	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	848.5	0	SC	0	9.044	0	35.060	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	850.5	0	SC	0	9.005	0	35.054	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	852.5	0	SC	0	8.971	0	35.055	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	854.5	0	SC	0	8.945	0	35.051	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	856.4	0	SC	0	8.942	0	35.048	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	858.4	0	SC	0	8.937	0	35.049	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	860.4	0	SC	0	8.917	0	35.042	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	862.4	0	SC	0	8.894	0	35.045	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	864.4	0	SC	0	8.851	0	35.048	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	866.3	0	SC	0	8.845	0	35.044	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	868.3	0	SC	0	8.839	0	35.045	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	870.3	0	SC	0	8.822	0	35.045	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	872.3	0	SC	0	8.795	0	35.048	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	874.3	0	SC	0	8.785	0	35.045	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	876.2	0	SC	0	8.762	0	35.049	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	878.2	0	SC	0	8.743	0	35.047	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	880.2	0	SC	0	8.730	0	35.043	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	882.2	0	SC	0	8.717	0	35.041	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	884.2	0	SC	0	8.709	0	35.041	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	886.2	0	SC	0	8.694	0	35.042	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	888.1	0	SC	0	8.678	0	35.044	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	890.1	0	SC	0	8.652	0	35.039	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	892.1	0	SC	0	8.610	0	35.041	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	894.1	0	SC	0	8.576	0	35.042	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	896.1	0	SC	0	8.542	0	35.036	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	898.0	0	SC	0	8.524	0	35.036	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	900.0	0	SC	0	8.507	0	35.036	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	902.0	0	SC	0	8.492	0	35.035	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	904.0	0	SC	0	8.485	0	35.033	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	906.0	0	SC	0	8.479	0	35.033	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	907.9	0	SC	0	8.474	0	35.033	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	909.9	0	SC	0	8.446	0	35.033	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	911.9	0	SC	0	8.426	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	913.9	0	SC	0	8.425	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	915.9	0	SC	0	8.424	0	35.027	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	917.8	0	SC	0	8.419	0	35.026	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	919.8	0	SC	0	8.412	0	35.026	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	921.8	0	SC	0	8.404	0	35.025	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	923.8	0	SC	0	8.395	0	35.025	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	925.8	0	SC	0	8.389	0	35.024	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	927.7	0	SC	0	8.381	0	35.023	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	929.7	0	SC	0	8.371	0	35.022	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	931.7	0	SC	0	8.359	0	35.021	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	933.7	0	SC	0	8.348	0	35.020	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	935.7	0	SC	0	8.325	0	35.017	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	937.6	0	SC	0	8.300	0	35.016	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	939.6	0	SC	0	8.264	0	35.013	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	941.6	0	SC	0	8.222	0	35.009	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	943.6	0	SC	0	8.207	0	35.006	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	945.6	0	SC	0	8.198	0	35.006	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	947.5	0	SC	0	8.188	0	35.006	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	949.5	0	SC	0	8.154	0	35.006	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	951.5	0	SC	0	8.138	0	35.004	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	953.5	0	SC	0	8.134	0	35.003	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	955.5	0	SC	0	8.131	0	35.002	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	957.4	0	SC	0	8.125	0	35.001	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	959.4	0	SC	0	8.119	0	35.001	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	961.4	0	SC	0	8.106	0	35.000	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	963.4	0	SC	0	8.086	0	34.997	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	965.4	0	SC	0	8.063	0	34.995	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	967.3	0	SC	0	8.053	0	34.995	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	969.3	0	SC	0	8.041	0	34.994	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	971.3	0	SC	0	8.029	0	34.993	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	973.3	0	SC	0	8.035	0	34.997	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	975.3	0	SC	0	8.016	0	35.003	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	977.2	0	SC	0	7.984	0	34.998	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	979.2	0	SC	0	7.970	0	34.997	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	981.2	0	SC	0	7.965	0	34.997	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	983.2	0	SC	0	7.921	0	34.998	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	985.1	0	SC	0	7.872	0	34.990	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	987.1	0	SC	0	7.852	0	34.985	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	989.1	0	SC	0	7.841	0	34.984	0
@6731__1990419	001	C	01/20/1990	19:27	60.0000	5.0000	0	991.1	0	SC	0	7.839	0	34.985	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	0.0	0	SD	0	28.19	0	34.70	0	4.900	0			0.3	0	4	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	10.0	0	SD	0	28.19	0	34.70	0	5.105	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	18.0	0	SD	0	28.19	0	34.71	0	4.790	0			0.4	0	3	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	20.0	0	SD	0	28.19	0	34.71	0	4.740	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	30.0	0	SD	0	28.04	0	34.90	0	4.460	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	50.0	0	SD	0	27.80	0	35.01	0	4.220	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	64.0	0	SD	0	27.78	0	35.06	0	3.950	0			0.3	0	2	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	75.0	0	SD	0	27.38	0	35.24	0	3.830	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	100.0	0	SD	0	25.25	0	35.39	0	3.430	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	105.0	0	SD	0	24.80	0	35.40	0	3.120	0			0.8	0	5	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	125.0	0	SD	0	21.82	0	35.32	0	3.190	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	150.0	0	SD	0	18.08	0	35.18	0	2.430	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	187.0	0	SD	0	16.37	0	35.16	0	1.280	0			1.4	0	20	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	200.0	0	SD	0	15.57	0	35.11	0	1.280	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	224.0	0	SD	0	14.46	0	35.04	0	1.280	0			1.5	0	21	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	250.0	0	SD	0	13.85	0	35.03	0	1.290	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	300.0	0	SD	0	12.75	0	35.00	0	1.630	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	400.0	0	SD	0	11.51	0	34.95	0	1.900	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	499.0	0	SD	0	10.58	0	34.91	0	1.990	0			1.8	0	33	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	500.0	0	SD	0	10.57	0	34.91	0	1.970	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	600.0	0	SD	0	10.36	0	34.99	0	1.280	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	648.0	0	SD	0	10.28	0	35.07	0	1.270	0			2.2	0	46	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	800.0	0	SD	0	9.37	0	35.06	0	0.549	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	826.0	0	SD	0	9.38	0	35.09	0	0.526	0			2.2	0	60	0
@6731__1990419	001	B	01/20/1990	19:27	60.0000	5.0000	0	991.0	0	SD	0	7.84	0	34.99	0	1.230	0			2.4	0	76	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	5.0	0	SC	0	28.267	0	34.667	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	7.0	0	SC	0	28.279	0	34.669	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	9.0	0	SC	0	28.280	0	34.669	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	10.9	0	SC	0	28.281	0	34.669	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	12.9	0	SC	0	28.281	0	34.668	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	14.9	0	SC	0	28.281	0	34.668	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	16.9	0	SC	0	28.281	0	34.668	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	18.9	0	SC	0	28.280	0	34.669	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	20.9	0	SC	0	28.280	0	34.669	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	22.9	0	SC	0	28.279	0	34.670	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	24.9	0	SC	0	28.276	0	34.673	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	26.8	0	SC	0	28.273	0	34.678	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	28.8	0	SC	0	28.268	0	34.685	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	30.8	0	SC	0	28.258	0	34.700	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	32.8	0	SC	0	28.247	0	34.714	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	34.8	0	SC	0	28.242	0	34.722	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	36.8	0	SC	0	28.216	0	34.756	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	38.8	0	SC	0	28.191	0	34.795	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	40.8	0	SC	0	28.156	0	34.845	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	42.8	0	SC	0	28.130	0	34.885	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	44.7	0	SC	0	28.079	0	34.949	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	46.7	0	SC	0	27.977	0	35.075	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	48.7	0	SC	0	27.948	0	35.118	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	50.7	0	SC	0	27.893	0	35.144	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	52.7	0	SC	0	27.828	0	35.150	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	54.7	0	SC	0	27.781	0	35.152	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	56.7	0	SC	0	27.751	0	35.153	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	58.7	0	SC	0	27.661	0	35.163	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	60.7	0	SC	0	27.585	0	35.164	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	62.6	0	SC	0	27.565	0	35.165	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	64.6	0	SC	0	27.518	0	35.162	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	66.6	0	SC	0	27.454	0	35.183	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	68.6	0	SC	0	27.412	0	35.197	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	70.6	0	SC	0	27.373	0	35.212	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	72.6	0	SC	0	27.326	0	35.235	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	74.6	0	SC	0	27.297	0	35.239	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	76.6	0	SC	0	27.211	0	35.238	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	78.5	0	SC	0	27.125	0	35.216	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	80.5	0	SC	0	27.077	0	35.203	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	82.5	0	SC	0	27.046	0	35.212	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	84.5	0	SC	0	26.961	0	35.248	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	86.5	0	SC	0	26.819	0	35.251	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	88.5	0	SC	0	26.696	0	35.272	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	90.5	0	SC	0	26.629	0	35.279	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	92.5	0	SC	0	26.543	0	35.299	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	94.5	0	SC	0	26.297	0	35.363	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	96.4	0	SC	0	26.146	0	35.358	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	98.4	0	SC	0	26.023	0	35.365	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	100.4	0	SC	0	25.555	0	35.391	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	102.4	0	SC	0	24.879	0	35.437	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	104.4	0	SC	0	24.126	0	35.468	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	106.4	0	SC	0	23.542	0	35.457	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	108.4	0	SC	0	23.397	0	35.424	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	110.4	0	SC	0	22.467	0	35.508	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	112.3	0	SC	0	21.419	0	35.364	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	114.3	0	SC	0	21.013	0	35.326	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	116.3	0	SC	0	20.275	0	35.251	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	118.3	0	SC	0	19.999	0	35.247	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	120.3	0	SC	0	19.861	0	35.235	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	122.3	0	SC	0	19.611	0	35.239	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	124.3	0	SC	0	19.371	0	35.210	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	126.3	0	SC	0	19.250	0	35.202	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	128.2	0	SC	0	19.096	0	35.194	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	130.2	0	SC	0	19.048	0	35.182	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	132.2	0	SC	0	19.009	0	35.182	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	134.2	0	SC	0	18.925	0	35.182	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	136.2	0	SC	0	18.515	0	35.145	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	138.2	0	SC	0	18.347	0	35.128	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	140.2	0	SC	0	18.328	0	35.128	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	142.2	0	SC	0	18.303	0	35.126	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	144.1	0	SC	0	18.283	0	35.125	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	146.1	0	SC	0	18.260	0	35.127	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	148.1	0	SC	0	18.228	0	35.124	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	150.1	0	SC	0	18.077	0	35.130	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	152.1	0	SC	0	17.908	0	35.106	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	154.1	0	SC	0	17.870	0	35.101	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	156.1	0	SC	0	17.818	0	35.099	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	158.1	0	SC	0	17.724	0	35.105	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	160.0	0	SC	0	17.610	0	35.096	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	162.0	0	SC	0	17.356	0	35.089	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	164.0	0	SC	0	17.215	0	35.086	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	166.0	0	SC	0	17.215	0	35.087	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	168.0	0	SC	0	17.220	0	35.090	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	170.0	0	SC	0	17.229	0	35.094	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	172.0	0	SC	0	17.235	0	35.109	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	174.0	0	SC	0	17.150	0	35.118	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	175.9	0	SC	0	16.752	0	35.097	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	177.9	0	SC	0	16.426	0	35.076	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	179.9	0	SC	0	16.209	0	35.081	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	181.9	0	SC	0	16.043	0	35.066	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	183.9	0	SC	0	15.804	0	35.073	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	185.9	0	SC	0	15.678	0	35.071	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	187.9	0	SC	0	15.440	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	189.9	0	SC	0	15.278	0	35.071	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	191.8	0	SC	0	15.231	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	193.8	0	SC	0	15.207	0	35.058	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	195.8	0	SC	0	15.179	0	35.055	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	197.8	0	SC	0	15.161	0	35.053	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	199.8	0	SC	0	15.124	0	35.054	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	201.8	0	SC	0	15.101	0	35.052	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	203.8	0	SC	0	15.073	0	35.054	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	205.8	0	SC	0	15.044	0	35.051	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	207.7	0	SC	0	15.020	0	35.053	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	209.7	0	SC	0	14.989	0	35.051	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	211.7	0	SC	0	14.959	0	35.053	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	213.7	0	SC	0	14.943	0	35.051	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	215.7	0	SC	0	14.938	0	35.051	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	217.7	0	SC	0	14.905	0	35.057	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	219.7	0	SC	0	14.861	0	35.056	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	221.6	0	SC	0	14.839	0	35.058	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	223.6	0	SC	0	14.836	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	225.6	0	SC	0	14.826	0	35.063	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	227.6	0	SC	0	14.801	0	35.068	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	229.6	0	SC	0	14.759	0	35.072	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	231.6	0	SC	0	14.723	0	35.072	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	233.6	0	SC	0	14.714	0	35.070	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	235.6	0	SC	0	14.707	0	35.072	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	237.5	0	SC	0	14.695	0	35.072	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	239.5	0	SC	0	14.682	0	35.072	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	241.5	0	SC	0	14.668	0	35.071	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	243.5	0	SC	0	14.608	0	35.069	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	245.5	0	SC	0	14.499	0	35.069	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	247.5	0	SC	0	14.396	0	35.069	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	249.5	0	SC	0	14.339	0	35.065	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	251.4	0	SC	0	14.313	0	35.065	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	253.4	0	SC	0	14.226	0	35.071	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	255.4	0	SC	0	14.124	0	35.060	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	257.4	0	SC	0	13.894	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	259.4	0	SC	0	13.836	0	35.045	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	261.4	0	SC	0	13.816	0	35.046	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	263.4	0	SC	0	13.788	0	35.045	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	265.4	0	SC	0	13.742	0	35.041	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	267.3	0	SC	0	13.684	0	35.042	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	269.3	0	SC	0	13.633	0	35.032	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	271.3	0	SC	0	13.594	0	35.034	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	273.3	0	SC	0	13.551	0	35.029	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	275.3	0	SC	0	13.502	0	35.028	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	277.3	0	SC	0	13.475	0	35.026	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	279.3	0	SC	0	13.437	0	35.023	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	281.2	0	SC	0	13.406	0	35.024	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	283.2	0	SC	0	13.380	0	35.018	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	285.2	0	SC	0	13.249	0	35.017	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	287.2	0	SC	0	13.215	0	35.015	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	289.2	0	SC	0	13.201	0	35.015	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	291.2	0	SC	0	13.144	0	35.014	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	293.2	0	SC	0	13.118	0	35.013	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	295.1	0	SC	0	13.101	0	35.011	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	297.1	0	SC	0	13.082	0	35.011	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	299.1	0	SC	0	13.046	0	35.012	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	301.1	0	SC	0	13.032	0	35.008	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	303.1	0	SC	0	13.020	0	35.008	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	305.1	0	SC	0	13.012	0	35.008	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	307.1	0	SC	0	12.986	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	309.0	0	SC	0	12.957	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	311.0	0	SC	0	12.950	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	313.0	0	SC	0	12.940	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	315.0	0	SC	0	12.907	0	35.003	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	317.0	0	SC	0	12.867	0	35.002	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	319.0	0	SC	0	12.855	0	35.002	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	321.0	0	SC	0	12.792	0	34.998	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	323.0	0	SC	0	12.768	0	34.999	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	324.9	0	SC	0	12.757	0	34.998	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	326.9	0	SC	0	12.742	0	34.998	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	328.9	0	SC	0	12.731	0	34.998	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	330.9	0	SC	0	12.713	0	34.999	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	332.9	0	SC	0	12.685	0	34.996	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	334.9	0	SC	0	12.608	0	35.001	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	336.9	0	SC	0	12.587	0	34.995	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	338.8	0	SC	0	12.580	0	34.994	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	340.8	0	SC	0	12.572	0	34.995	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	342.8	0	SC	0	12.566	0	34.994	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	344.8	0	SC	0	12.551	0	34.995	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	346.8	0	SC	0	12.474	0	34.995	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	348.8	0	SC	0	12.384	0	34.990	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	350.7	0	SC	0	12.339	0	34.990	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	352.7	0	SC	0	12.291	0	34.987	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	354.7	0	SC	0	12.246	0	34.987	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	356.7	0	SC	0	12.138	0	34.992	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	358.7	0	SC	0	12.079	0	34.981	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	360.7	0	SC	0	12.052	0	34.984	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	362.7	0	SC	0	12.010	0	34.982	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	364.6	0	SC	0	11.978	0	34.981	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	366.6	0	SC	0	11.960	0	34.981	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	368.6	0	SC	0	11.944	0	34.980	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	370.6	0	SC	0	11.918	0	34.982	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	372.6	0	SC	0	11.882	0	34.979	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	374.6	0	SC	0	11.858	0	34.975	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	376.6	0	SC	0	11.831	0	34.971	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	378.5	0	SC	0	11.803	0	34.966	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	380.5	0	SC	0	11.790	0	34.963	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	382.5	0	SC	0	11.794	0	34.965	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	384.5	0	SC	0	11.791	0	34.966	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	386.5	0	SC	0	11.783	0	34.965	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	388.5	0	SC	0	11.782	0	34.965	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	390.5	0	SC	0	11.773	0	34.963	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	392.4	0	SC	0	11.765	0	34.962	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	394.4	0	SC	0	11.753	0	34.960	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	396.4	0	SC	0	11.745	0	34.960	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	398.4	0	SC	0	11.737	0	34.959	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	400.4	0	SC	0	11.728	0	34.959	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	402.4	0	SC	0	11.703	0	34.957	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	404.4	0	SC	0	11.631	0	34.959	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	406.3	0	SC	0	11.621	0	34.961	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	408.3	0	SC	0	11.594	0	34.963	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	410.3	0	SC	0	11.562	0	34.957	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	412.3	0	SC	0	11.546	0	34.954	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	414.3	0	SC	0	11.529	0	34.955	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	416.3	0	SC	0	11.467	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	418.2	0	SC	0	11.391	0	34.947	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	420.2	0	SC	0	11.383	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	422.2	0	SC	0	11.334	0	34.947	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	424.2	0	SC	0	11.315	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	426.2	0	SC	0	11.298	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	428.2	0	SC	0	11.283	0	34.940	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	430.2	0	SC	0	11.282	0	34.940	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	432.1	0	SC	0	11.276	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	434.1	0	SC	0	11.252	0	34.941	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	436.1	0	SC	0	11.218	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	438.1	0	SC	0	11.208	0	34.939	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	440.1	0	SC	0	11.198	0	34.941	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	442.1	0	SC	0	11.191	0	34.941	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	444.0	0	SC	0	11.185	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	446.0	0	SC	0	11.181	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	448.0	0	SC	0	11.180	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	450.0	0	SC	0	11.178	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	452.0	0	SC	0	11.159	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	454.0	0	SC	0	11.148	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	456.0	0	SC	0	11.148	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	457.9	0	SC	0	11.140	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	459.9	0	SC	0	11.104	0	34.946	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	461.9	0	SC	0	11.087	0	34.941	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	463.9	0	SC	0	11.065	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	465.9	0	SC	0	11.017	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	467.9	0	SC	0	10.992	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	469.8	0	SC	0	10.989	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	471.8	0	SC	0	10.982	0	34.948	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	473.8	0	SC	0	10.948	0	34.946	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	475.8	0	SC	0	10.918	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	477.8	0	SC	0	10.907	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	479.8	0	SC	0	10.880	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	481.8	0	SC	0	10.852	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	483.7	0	SC	0	10.839	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	485.7	0	SC	0	10.820	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	487.7	0	SC	0	10.799	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	489.7	0	SC	0	10.781	0	34.941	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	491.7	0	SC	0	10.769	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	493.7	0	SC	0	10.762	0	34.941	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	495.6	0	SC	0	10.760	0	34.941	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	497.6	0	SC	0	10.745	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	499.6	0	SC	0	10.742	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	501.6	0	SC	0	10.735	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	503.6	0	SC	0	10.719	0	34.943	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	505.6	0	SC	0	10.707	0	34.942	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	507.5	0	SC	0	10.704	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	509.5	0	SC	0	10.702	0	34.948	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	511.5	0	SC	0	10.692	0	34.949	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	513.5	0	SC	0	10.678	0	34.949	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	515.5	0	SC	0	10.666	0	34.947	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	517.5	0	SC	0	10.635	0	34.948	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	519.5	0	SC	0	10.612	0	34.946	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	521.4	0	SC	0	10.591	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	523.4	0	SC	0	10.581	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	525.4	0	SC	0	10.571	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	527.4	0	SC	0	10.564	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	529.4	0	SC	0	10.552	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	531.4	0	SC	0	10.542	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	533.3	0	SC	0	10.536	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	535.3	0	SC	0	10.526	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	537.3	0	SC	0	10.516	0	34.944	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	539.3	0	SC	0	10.513	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	541.3	0	SC	0	10.501	0	34.946	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	543.3	0	SC	0	10.485	0	34.945	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	545.2	0	SC	0	10.471	0	34.950	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	547.2	0	SC	0	10.464	0	34.950	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	549.2	0	SC	0	10.451	0	34.951	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	551.2	0	SC	0	10.433	0	34.953	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	553.2	0	SC	0	10.426	0	34.953	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	555.2	0	SC	0	10.418	0	34.955	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	557.1	0	SC	0	10.413	0	34.956	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	559.1	0	SC	0	10.410	0	34.957	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	561.1	0	SC	0	10.401	0	34.961	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	563.1	0	SC	0	10.381	0	34.966	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	565.1	0	SC	0	10.370	0	34.967	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	567.1	0	SC	0	10.348	0	34.967	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	569.0	0	SC	0	10.334	0	34.967	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	571.0	0	SC	0	10.333	0	34.967	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	573.0	0	SC	0	10.331	0	34.967	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	575.0	0	SC	0	10.329	0	34.967	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	577.0	0	SC	0	10.328	0	34.967	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	579.0	0	SC	0	10.314	0	34.968	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	580.9	0	SC	0	10.293	0	34.969	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	582.9	0	SC	0	10.279	0	34.970	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	584.9	0	SC	0	10.257	0	34.971	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	586.9	0	SC	0	10.248	0	34.974	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	588.9	0	SC	0	10.243	0	34.975	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	590.9	0	SC	0	10.244	0	34.976	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	592.8	0	SC	0	10.247	0	34.976	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	594.8	0	SC	0	10.249	0	34.978	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	596.8	0	SC	0	10.246	0	34.979	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	598.8	0	SC	0	10.242	0	34.979	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	600.8	0	SC	0	10.239	0	34.978	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	602.8	0	SC	0	10.243	0	34.979	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	604.7	0	SC	0	10.253	0	34.983	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	606.7	0	SC	0	10.270	0	34.987	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	608.7	0	SC	0	10.306	0	35.002	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	610.7	0	SC	0	10.324	0	35.015	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	612.7	0	SC	0	10.323	0	35.019	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	614.7	0	SC	0	10.306	0	35.018	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	616.6	0	SC	0	10.272	0	35.014	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	618.6	0	SC	0	10.252	0	35.011	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	620.6	0	SC	0	10.245	0	35.011	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	622.6	0	SC	0	10.231	0	35.012	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	624.6	0	SC	0	10.222	0	35.012	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	626.6	0	SC	0	10.214	0	35.012	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	628.5	0	SC	0	10.189	0	35.014	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	630.5	0	SC	0	10.151	0	35.010	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	632.5	0	SC	0	10.122	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	634.5	0	SC	0	10.109	0	35.007	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	636.5	0	SC	0	10.096	0	35.006	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	638.5	0	SC	0	10.129	0	35.022	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	640.4	0	SC	0	10.133	0	35.033	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	642.4	0	SC	0	10.110	0	35.033	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	644.4	0	SC	0	10.053	0	35.026	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	646.4	0	SC	0	10.039	0	35.030	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	648.4	0	SC	0	10.003	0	35.030	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	650.4	0	SC	0	9.971	0	35.027	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	652.3	0	SC	0	9.943	0	35.023	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	654.3	0	SC	0	9.925	0	35.020	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	656.3	0	SC	0	9.892	0	35.027	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	658.3	0	SC	0	9.885	0	35.026	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	660.3	0	SC	0	9.879	0	35.025	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	662.2	0	SC	0	9.878	0	35.025	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	664.2	0	SC	0	9.878	0	35.027	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	666.2	0	SC	0	9.879	0	35.028	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	668.2	0	SC	0	9.881	0	35.030	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	670.2	0	SC	0	9.883	0	35.031	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	672.2	0	SC	0	9.884	0	35.032	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	674.1	0	SC	0	9.888	0	35.035	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	676.1	0	SC	0	9.893	0	35.038	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	678.1	0	SC	0	9.896	0	35.040	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	680.1	0	SC	0	9.894	0	35.044	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	682.1	0	SC	0	9.886	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	684.1	0	SC	0	9.885	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	686.0	0	SC	0	9.884	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	688.0	0	SC	0	9.879	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	690.0	0	SC	0	9.875	0	35.046	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	692.0	0	SC	0	9.868	0	35.046	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	694.0	0	SC	0	9.862	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	695.9	0	SC	0	9.854	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	697.9	0	SC	0	9.848	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	699.9	0	SC	0	9.837	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	701.9	0	SC	0	9.833	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	703.9	0	SC	0	9.830	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	705.9	0	SC	0	9.831	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	707.8	0	SC	0	9.831	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	709.8	0	SC	0	9.831	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	711.8	0	SC	0	9.831	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	713.8	0	SC	0	9.830	0	35.048	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	715.8	0	SC	0	9.819	0	35.049	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	717.8	0	SC	0	9.812	0	35.049	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	719.7	0	SC	0	9.803	0	35.050	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	721.7	0	SC	0	9.792	0	35.051	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	723.7	0	SC	0	9.784	0	35.052	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	725.7	0	SC	0	9.784	0	35.056	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	727.7	0	SC	0	9.789	0	35.060	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	729.6	0	SC	0	9.788	0	35.062	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	731.6	0	SC	0	9.784	0	35.063	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	733.6	0	SC	0	9.785	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	735.6	0	SC	0	9.785	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	737.6	0	SC	0	9.782	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	739.6	0	SC	0	9.777	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	741.5	0	SC	0	9.774	0	35.065	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	743.5	0	SC	0	9.754	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	745.5	0	SC	0	9.708	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	747.5	0	SC	0	9.675	0	35.055	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	749.5	0	SC	0	9.652	0	35.052	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	751.4	0	SC	0	9.615	0	35.051	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	753.4	0	SC	0	9.612	0	35.052	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	755.4	0	SC	0	9.625	0	35.058	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	757.4	0	SC	0	9.644	0	35.067	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	759.4	0	SC	0	9.644	0	35.072	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	761.4	0	SC	0	9.632	0	35.073	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	763.3	0	SC	0	9.603	0	35.075	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	765.3	0	SC	0	9.581	0	35.082	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	767.3	0	SC	0	9.567	0	35.081	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	769.3	0	SC	0	9.554	0	35.082	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	771.3	0	SC	0	9.543	0	35.081	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	773.2	0	SC	0	9.536	0	35.079	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	775.2	0	SC	0	9.526	0	35.081	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	777.2	0	SC	0	9.527	0	35.083	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	779.2	0	SC	0	9.528	0	35.085	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	781.2	0	SC	0	9.508	0	35.087	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	783.1	0	SC	0	9.502	0	35.086	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	785.1	0	SC	0	9.486	0	35.086	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	787.1	0	SC	0	9.445	0	35.083	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	789.1	0	SC	0	9.424	0	35.082	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	791.1	0	SC	0	9.402	0	35.073	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	793.1	0	SC	0	9.369	0	35.069	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	795.0	0	SC	0	9.343	0	35.067	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	797.0	0	SC	0	9.332	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	799.0	0	SC	0	9.333	0	35.063	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	801.0	0	SC	0	9.321	0	35.064	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	803.0	0	SC	0	9.314	0	35.063	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	804.9	0	SC	0	9.314	0	35.062	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	806.9	0	SC	0	9.295	0	35.062	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	808.9	0	SC	0	9.282	0	35.060	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	810.9	0	SC	0	9.281	0	35.060	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	812.9	0	SC	0	9.280	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	814.8	0	SC	0	9.275	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	816.8	0	SC	0	9.265	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	818.8	0	SC	0	9.244	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	820.8	0	SC	0	9.219	0	35.057	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	822.8	0	SC	0	9.211	0	35.054	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	824.8	0	SC	0	9.204	0	35.055	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	826.7	0	SC	0	9.184	0	35.056	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	828.7	0	SC	0	9.174	0	35.053	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	830.7	0	SC	0	9.146	0	35.053	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	832.7	0	SC	0	9.144	0	35.053	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	834.7	0	SC	0	9.145	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	836.6	0	SC	0	9.135	0	35.062	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	838.6	0	SC	0	9.127	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	840.6	0	SC	0	9.121	0	35.060	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	842.6	0	SC	0	9.119	0	35.060	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	844.6	0	SC	0	9.109	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	846.5	0	SC	0	9.084	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	848.5	0	SC	0	9.065	0	35.056	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	850.5	0	SC	0	9.043	0	35.056	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	852.5	0	SC	0	9.027	0	35.057	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	854.5	0	SC	0	8.997	0	35.061	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	856.4	0	SC	0	8.985	0	35.058	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	858.4	0	SC	0	8.984	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	860.4	0	SC	0	8.964	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	862.4	0	SC	0	8.957	0	35.058	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	864.4	0	SC	0	8.950	0	35.057	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	866.4	0	SC	0	8.945	0	35.056	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	868.3	0	SC	0	8.926	0	35.057	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	870.3	0	SC	0	8.889	0	35.059	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	872.3	0	SC	0	8.861	0	35.052	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	874.3	0	SC	0	8.833	0	35.047	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	876.3	0	SC	0	8.809	0	35.044	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	878.2	0	SC	0	8.806	0	35.044	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	880.2	0	SC	0	8.803	0	35.044	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	882.2	0	SC	0	8.797	0	35.044	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	884.2	0	SC	0	8.786	0	35.044	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	886.2	0	SC	0	8.777	0	35.043	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	888.1	0	SC	0	8.760	0	35.041	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	890.1	0	SC	0	8.754	0	35.040	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	892.1	0	SC	0	8.751	0	35.040	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	894.1	0	SC	0	8.723	0	35.040	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	896.1	0	SC	0	8.676	0	35.042	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	898.0	0	SC	0	8.617	0	35.042	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	900.0	0	SC	0	8.569	0	35.035	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	902.0	0	SC	0	8.526	0	35.026	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	904.0	0	SC	0	8.503	0	35.025	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	906.0	0	SC	0	8.493	0	35.024	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	907.9	0	SC	0	8.476	0	35.022	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	909.9	0	SC	0	8.459	0	35.020	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	911.9	0	SC	0	8.453	0	35.018	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	913.9	0	SC	0	8.414	4	35.020	4
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	915.9	0	SC	0	8.410	4	35.014	4
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	917.8	0	SC	0	8.398	0	35.014	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	919.8	0	SC	0	8.374	0	35.014	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	921.8	0	SC	0	8.363	0	35.011	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	923.8	0	SC	0	8.358	0	35.011	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	925.8	0	SC	0	8.351	0	35.009	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	927.7	0	SC	0	8.320	0	35.012	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	929.7	0	SC	0	8.300	0	35.008	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	931.7	0	SC	0	8.294	0	35.006	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	933.7	0	SC	0	8.292	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	935.7	0	SC	0	8.286	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	937.6	0	SC	0	8.278	0	35.006	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	939.6	0	SC	0	8.274	0	35.005	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	941.6	0	SC	0	8.251	0	35.008	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	943.6	0	SC	0	8.248	0	35.008	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	945.6	0	SC	0	8.238	0	35.009	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	947.5	0	SC	0	8.232	0	35.007	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	949.5	0	SC	0	8.208	0	35.010	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	951.5	0	SC	0	8.185	0	35.004	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	953.5	0	SC	0	8.179	0	35.004	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	955.5	0	SC	0	8.164	0	35.003	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	957.4	0	SC	0	8.150	0	35.002	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	959.4	0	SC	0	8.133	0	34.998	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	961.4	0	SC	0	8.119	0	34.996	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	963.4	0	SC	0	8.106	0	34.993	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	965.4	0	SC	0	8.093	0	34.995	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	967.3	0	SC	0	8.084	0	34.993	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	969.3	0	SC	0	8.066	0	34.997	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	971.3	0	SC	0	8.045	0	34.997	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	973.3	0	SC	0	8.039	0	34.996	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	975.3	0	SC	0	8.031	0	34.997	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	977.2	0	SC	0	7.992	0	35.000	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	979.2	0	SC	0	7.963	0	34.995	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	981.2	0	SC	0	7.959	0	34.992	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	983.2	0	SC	0	7.950	0	34.991	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	985.2	0	SC	0	7.942	0	34.992	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	987.1	0	SC	0	7.900	0	34.992	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	989.1	0	SC	0	7.863	0	34.986	0
@6731__1990419	002	C	01/20/1990	23:58	60.0000	4.5000	0	991.1	0	SC	0	7.849	0	34.987	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	0.0	0	SD	0	28.27	0	34.67	0	4.910	0			0.3	0	3	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	10.0	0	SD	0	28.28	0	34.67	0	4.860	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	20.0	0	SD	0	28.28	0	34.67	0	4.840	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	30.0	0	SD	0	28.26	0	34.69	0	4.760	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	36.0	0	SD	0	28.23	0	34.74	0	4.710	0			0.5	0	3	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	50.0	0	SD	0	27.91	0	35.13	0	4.740	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	68.0	0	SD	0	27.42	0	35.19	0	4.650	0			0.5	0	3	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	75.0	0	SD	0	27.28	0	35.24	0	4.550	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	97.0	0	SD	0	26.11	0	35.36	0	4.650	0			0.8	0	8	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	100.0	0	SD	0	25.65	0	35.39	0	4.630	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	125.0	0	SD	0	19.33	0	35.21	0	3.410	0			0.9	0	15	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	150.0	0	SD	0	18.08	0	35.13	0	3.050	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	164.0	0	SD	0	17.22	0	35.09	0	2.900	0			1.2	0	17	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	200.0	0	SD	0	15.12	0	35.05	0	1.700	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	245.0	0	SD	0	14.53	0	35.07	0	3.470	0			1.3	0	17	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	250.0	0	SD	0	14.33	0	35.06	0	3.520	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	300.0	0	SD	0	13.04	0	35.01	0	3.340	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	360.0	0	SD	0	12.06	0	34.98	0	3.280	0			2.0	0	21	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	400.0	0	SD	0	11.73	0	34.96	0	3.410	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	500.0	0	SD	0	10.74	0	34.94	0	3.200	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	557.0	0	SD	0	10.41	0	34.96	0	3.010	0			2.6	0	30	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	600.0	0	SD	0	10.24	0	34.98	0	2.350	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	789.0	0	SD	0	9.43	0	35.08	0	0.772	0			2.6	0	42	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	800.0	0	SD	0	9.33	0	35.06	0	0.750	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	898.0	0	SD	0	8.62	0	35.04	0	0.828	0			2.7	0	59	0
@6731__1990419	002	B	01/20/1990	23:58	60.0000	4.5000	0	991.0	0	SD	0	7.85	0	34.99	0	1.440	0			2.7	0	59	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	0.0	0	SD	0	28.55	0	34.90	0					0.7	0	3	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	10.0	0	SD	0	28.53	0	34.91	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	20.0	0	SD	0	28.48	0	34.91	0	4.37	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	22.0	0	SD	0	28.46	0	34.91	0	4.27	0			0.8	0	3	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	30.0	0	SD	0	28.43	0	34.92	0	3.92	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	50.0	0	SD	0	28.00	0	34.99	0	3.44	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	68.0	0	SD	0	26.87	0	35.42	0	3.32	0			1.0	0	8	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	75.0	0	SD	0	26.06	0	35.33	0	3.21	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	100.0	0	SD	0	24.02	0	35.38	0	1.81	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	125.0	0	SD	0	19.13	0	35.14	0	1.28	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	138.0	0	SD	0	18.14	0	35.11	0	1.25	0			1.8	0	17	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	150.0	0	SD	0	16.82	0	35.10	0	1.25	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	200.0	0	SD	0	14.99	0	35.04	0	1.27	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	250.0	0	SD	0	14.06	0	35.03	0	1.87	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	256.0	0	SD	0	13.97	0	35.05	0	1.75	0			1.8	0	19	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	300.0	0	SD	0	13.19	0	35.03	0	1.29	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	400.0	0	SD	0	11.21	0	34.94	0	1.68	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	476.0	0	SD	0	10.55	0	34.92	0	1.29	0			2.2	0	33	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	500.0	0	SD	0	10.41	0	34.93	0	1.29	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	600.0	0	SD	0	10.12	0	34.96	0	1.27	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	680.0	0	SD	0	9.80	0	35.02	0	1.23	0			2.4	0	50	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	780.0	0	SD	0	9.39	0	35.05	0	0.46	0			2.5	0	60	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	800.0	0	SD	0	9.25	0	35.04	0	0.44	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	936.0	0	SD	0	8.02	0	34.96	0	0.57	0			2.6	0	71	0
@6731__1990419	003	B	01/21/1990	08:25	60.0000	3.5000	0	991.0	0	SD	0	7.74	0	34.97	0	0.59	0			2.5	0	77	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	7.0	0	SC	0	28.554	0	34.904	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	9.0	0	SC	0	28.532	0	34.906	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	10.9	0	SC	0	28.528	0	34.905	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	12.9	0	SC	0	28.515	0	34.905	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	14.9	0	SC	0	28.513	0	34.905	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	16.9	0	SC	0	28.498	0	34.906	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	18.9	0	SC	0	28.484	0	34.906	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	20.9	0	SC	0	28.471	0	34.907	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	22.9	0	SC	0	28.453	0	34.911	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	24.9	0	SC	0	28.447	0	34.913	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	26.8	0	SC	0	28.441	0	34.917	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	28.8	0	SC	0	28.433	0	34.922	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	30.8	0	SC	0	28.422	0	34.926	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	32.8	0	SC	0	28.410	0	34.930	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	34.8	0	SC	0	28.392	0	34.936	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	36.8	0	SC	0	28.371	0	34.941	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	38.8	0	SC	0	28.341	0	34.950	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	40.8	0	SC	0	28.293	0	34.960	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	42.8	0	SC	0	28.250	0	34.972	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	44.7	0	SC	0	28.189	0	34.983	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	46.7	0	SC	0	28.124	0	34.988	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	48.7	0	SC	0	28.055	0	34.989	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	50.7	0	SC	0	27.963	0	34.993	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	52.7	0	SC	0	27.887	0	34.997	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	54.7	0	SC	0	27.807	0	34.999	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	56.7	0	SC	0	27.674	0	35.036	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	58.7	0	SC	0	27.425	0	35.189	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	60.7	0	SC	0	27.214	0	35.270	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	62.6	0	SC	0	27.071	0	35.266	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	64.6	0	SC	0	26.978	0	35.307	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	66.6	0	SC	0	26.907	0	35.380	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	68.6	0	SC	0	26.850	0	35.442	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	70.6	0	SC	0	26.785	0	35.461	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	72.6	0	SC	0	26.468	0	35.443	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	74.6	0	SC	0	26.097	0	35.342	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	76.6	0	SC	0	25.891	0	35.305	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	78.5	0	SC	0	25.524	0	35.309	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	80.5	0	SC	0	25.162	0	35.292	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	82.5	0	SC	0	25.100	0	35.294	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	84.5	0	SC	0	24.975	0	35.333	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	86.5	0	SC	0	24.919	0	35.357	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	88.5	0	SC	0	24.820	0	35.389	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	90.5	0	SC	0	24.716	0	35.405	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	92.5	0	SC	0	24.599	0	35.429	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	94.5	0	SC	0	24.377	0	35.427	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	96.4	0	SC	0	24.242	0	35.401	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	98.4	0	SC	0	24.164	0	35.405	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	100.4	0	SC	0	23.983	0	35.379	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	102.4	0	SC	0	23.489	0	35.328	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	104.4	0	SC	0	22.579	0	35.352	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	106.4	0	SC	0	22.371	0	35.301	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	108.4	0	SC	0	22.138	0	35.297	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	110.4	0	SC	0	21.921	0	35.306	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	112.3	0	SC	0	21.716	0	35.324	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	114.3	0	SC	0	21.316	0	35.272	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	116.3	0	SC	0	21.090	0	35.268	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	118.3	0	SC	0	20.575	0	35.261	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	120.3	0	SC	0	20.065	0	35.210	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	122.3	0	SC	0	19.499	0	35.163	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	124.3	0	SC	0	19.213	0	35.145	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	126.3	0	SC	0	18.984	0	35.131	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	128.2	0	SC	0	18.912	0	35.125	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	130.2	0	SC	0	18.856	0	35.124	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	132.2	0	SC	0	18.690	0	35.121	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	134.2	0	SC	0	18.502	0	35.117	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	136.2	0	SC	0	18.335	0	35.113	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	138.2	0	SC	0	18.123	0	35.121	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	140.2	0	SC	0	17.755	0	35.127	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	142.2	0	SC	0	17.436	0	35.112	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	144.1	0	SC	0	17.266	0	35.107	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	146.1	0	SC	0	17.238	0	35.107	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	148.1	0	SC	0	17.079	0	35.117	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	150.1	0	SC	0	16.806	0	35.099	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	152.1	0	SC	0	16.720	0	35.101	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	154.1	0	SC	0	16.608	0	35.094	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	156.1	0	SC	0	16.537	0	35.094	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	158.1	0	SC	0	16.511	0	35.094	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	160.0	0	SC	0	16.453	0	35.092	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	162.0	0	SC	0	16.408	0	35.091	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	164.0	0	SC	0	16.335	0	35.096	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	166.0	0	SC	0	16.123	0	35.088	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	168.0	0	SC	0	15.951	0	35.085	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	170.0	0	SC	0	15.833	0	35.076	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	172.0	0	SC	0	15.613	0	35.084	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	174.0	0	SC	0	15.502	0	35.055	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	175.9	0	SC	0	15.452	0	35.048	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	177.9	0	SC	0	15.411	0	35.044	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	179.9	0	SC	0	15.394	0	35.040	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	181.9	0	SC	0	15.385	0	35.039	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	183.9	0	SC	0	15.382	0	35.037	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	185.9	0	SC	0	15.366	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	187.9	0	SC	0	15.327	0	35.032	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	189.9	0	SC	0	15.250	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	191.8	0	SC	0	15.189	0	35.027	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	193.8	0	SC	0	15.077	0	35.037	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	195.8	0	SC	0	15.055	0	35.034	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	197.8	0	SC	0	15.023	0	35.037	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	199.8	0	SC	0	14.994	0	35.037	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	201.8	0	SC	0	14.992	0	35.040	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	203.8	0	SC	0	14.995	0	35.043	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	205.8	0	SC	0	14.998	0	35.050	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	207.7	0	SC	0	14.968	0	35.065	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	209.7	0	SC	0	14.863	0	35.067	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	211.7	0	SC	0	14.811	0	35.060	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	213.7	0	SC	0	14.696	0	35.055	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	215.7	0	SC	0	14.588	0	35.046	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	217.7	0	SC	0	14.590	0	35.051	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	219.7	0	SC	0	14.565	0	35.051	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	221.7	0	SC	0	14.490	0	35.038	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	223.6	0	SC	0	14.473	0	35.034	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	225.6	0	SC	0	14.453	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	227.6	0	SC	0	14.418	0	35.032	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	229.6	0	SC	0	14.400	0	35.033	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	231.6	0	SC	0	14.378	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	233.6	0	SC	0	14.366	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	235.6	0	SC	0	14.341	0	35.026	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	237.5	0	SC	0	14.312	0	35.025	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	239.5	0	SC	0	14.214	0	35.037	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	241.5	0	SC	0	14.148	0	35.027	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	243.5	0	SC	0	14.116	0	35.025	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	245.5	0	SC	0	14.102	0	35.026	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	247.5	0	SC	0	14.090	0	35.027	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	249.5	0	SC	0	14.065	0	35.029	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	251.5	0	SC	0	14.026	0	35.034	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	253.4	0	SC	0	14.015	0	35.040	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	255.4	0	SC	0	13.983	0	35.047	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	257.4	0	SC	0	13.952	0	35.045	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	259.4	0	SC	0	13.922	0	35.045	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	261.4	0	SC	0	13.799	0	35.043	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	263.4	0	SC	0	13.725	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	265.4	0	SC	0	13.706	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	267.3	0	SC	0	13.680	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	269.3	0	SC	0	13.669	0	35.034	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	271.3	0	SC	0	13.665	0	35.034	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	273.3	0	SC	0	13.652	0	35.033	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	275.3	0	SC	0	13.642	0	35.034	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	277.3	0	SC	0	13.625	0	35.033	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	279.3	0	SC	0	13.569	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	281.2	0	SC	0	13.464	0	35.036	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	283.2	0	SC	0	13.391	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	285.2	0	SC	0	13.373	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	287.2	0	SC	0	13.343	0	35.031	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	289.2	0	SC	0	13.330	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	291.2	0	SC	0	13.322	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	293.2	0	SC	0	13.308	0	35.029	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	295.2	0	SC	0	13.298	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	297.1	0	SC	0	13.290	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	299.1	0	SC	0	13.262	0	35.027	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	301.1	0	SC	0	13.113	0	35.025	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	303.1	0	SC	0	13.005	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	305.1	0	SC	0	12.969	0	35.013	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	307.1	0	SC	0	12.937	0	35.011	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	309.1	0	SC	0	12.891	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	311.0	0	SC	0	12.875	0	35.008	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	313.0	0	SC	0	12.847	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	315.0	0	SC	0	12.777	0	35.007	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	317.0	0	SC	0	12.745	0	35.005	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	319.0	0	SC	0	12.712	0	35.006	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	321.0	0	SC	0	12.628	0	35.002	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	323.0	0	SC	0	12.543	0	34.998	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	324.9	0	SC	0	12.440	0	34.995	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	326.9	0	SC	0	12.401	0	34.990	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	328.9	0	SC	0	12.379	0	34.990	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	330.9	0	SC	0	12.347	0	34.991	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	332.9	0	SC	0	12.268	0	34.986	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	334.9	0	SC	0	12.199	0	34.985	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	336.9	0	SC	0	12.131	0	34.981	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	338.8	0	SC	0	12.058	0	34.978	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	340.8	0	SC	0	12.025	0	34.976	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	342.8	0	SC	0	12.005	0	34.975	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	344.8	0	SC	0	11.996	0	34.974	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	346.8	0	SC	0	11.977	0	34.976	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	348.8	0	SC	0	11.929	0	34.974	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	350.8	0	SC	0	11.865	0	34.971	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	352.7	0	SC	0	11.842	0	34.969	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	354.7	0	SC	0	11.833	0	34.969	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	356.7	0	SC	0	11.823	0	34.969	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	358.7	0	SC	0	11.796	0	34.972	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	360.7	0	SC	0	11.755	0	34.969	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	362.7	0	SC	0	11.695	0	34.964	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	364.7	0	SC	0	11.669	0	34.963	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	366.6	0	SC	0	11.666	0	34.962	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	368.6	0	SC	0	11.656	0	34.962	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	370.6	0	SC	0	11.644	0	34.961	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	372.6	0	SC	0	11.629	0	34.960	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	374.6	0	SC	0	11.581	0	34.959	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	376.6	0	SC	0	11.567	0	34.958	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	378.6	0	SC	0	11.541	0	34.957	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	380.5	0	SC	0	11.515	0	34.957	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	382.5	0	SC	0	11.490	0	34.955	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	384.5	0	SC	0	11.471	0	34.954	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	386.5	0	SC	0	11.445	0	34.956	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	388.5	0	SC	0	11.420	0	34.951	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	390.5	0	SC	0	11.382	0	34.953	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	392.4	0	SC	0	11.338	0	34.953	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	394.4	0	SC	0	11.267	0	34.944	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	396.4	0	SC	0	11.237	0	34.942	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	398.4	0	SC	0	11.223	0	34.941	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	400.4	0	SC	0	11.202	0	34.938	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	402.4	0	SC	0	11.191	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	404.4	0	SC	0	11.174	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	406.3	0	SC	0	11.155	0	34.936	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	408.3	0	SC	0	11.122	0	34.938	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	410.3	0	SC	0	11.095	0	34.935	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	412.3	0	SC	0	11.089	0	34.933	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	414.3	0	SC	0	11.073	0	34.934	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	416.3	0	SC	0	11.064	0	34.933	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	418.3	0	SC	0	11.055	0	34.932	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	420.2	0	SC	0	11.037	0	34.932	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	422.2	0	SC	0	10.998	0	34.927	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	424.2	0	SC	0	10.974	0	34.931	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	426.2	0	SC	0	10.963	0	34.930	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	428.2	0	SC	0	10.947	0	34.933	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	430.2	0	SC	0	10.933	0	34.933	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	432.1	0	SC	0	10.927	0	34.935	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	434.1	0	SC	0	10.917	0	34.935	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	436.1	0	SC	0	10.907	0	34.937	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	438.1	0	SC	0	10.887	0	34.938	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	440.1	0	SC	0	10.870	0	34.940	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	442.1	0	SC	0	10.865	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	444.1	0	SC	0	10.865	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	446.0	0	SC	0	10.864	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	448.0	0	SC	0	10.863	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	450.0	0	SC	0	10.862	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	452.0	0	SC	0	10.856	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	454.0	0	SC	0	10.852	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	456.0	0	SC	0	10.838	0	34.944	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	457.9	0	SC	0	10.787	4	34.947	4
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	459.9	0	SC	0	10.775	4	34.939	4
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	461.9	0	SC	0	10.753	0	34.944	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	463.9	0	SC	0	10.702	0	34.942	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	465.9	0	SC	0	10.655	0	34.931	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	467.9	0	SC	0	10.644	0	34.929	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	469.9	0	SC	0	10.610	0	34.928	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	471.8	0	SC	0	10.583	0	34.923	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	473.8	0	SC	0	10.566	0	34.925	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	475.8	0	SC	0	10.555	0	34.921	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	477.8	0	SC	0	10.514	0	34.925	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	479.8	0	SC	0	10.487	0	34.919	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	481.8	0	SC	0	10.487	0	34.918	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	483.7	0	SC	0	10.480	0	34.919	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	485.7	0	SC	0	10.460	0	34.921	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	487.7	0	SC	0	10.444	0	34.923	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	489.7	0	SC	0	10.433	0	34.923	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	491.7	0	SC	0	10.426	0	34.923	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	493.7	0	SC	0	10.422	0	34.925	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	495.7	0	SC	0	10.422	0	34.925	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	497.6	0	SC	0	10.419	0	34.926	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	499.6	0	SC	0	10.413	0	34.927	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	501.6	0	SC	0	10.406	0	34.927	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	503.6	0	SC	0	10.404	0	34.927	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	505.6	0	SC	0	10.401	0	34.927	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	507.6	0	SC	0	10.396	0	34.928	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	509.5	0	SC	0	10.394	0	34.927	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	511.5	0	SC	0	10.394	0	34.927	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	513.5	0	SC	0	10.390	0	34.928	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	515.5	0	SC	0	10.386	0	34.928	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	517.5	0	SC	0	10.386	0	34.928	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	519.5	0	SC	0	10.386	0	34.928	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	521.4	0	SC	0	10.385	0	34.928	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	523.4	0	SC	0	10.381	0	34.929	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	525.4	0	SC	0	10.375	0	34.930	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	527.4	0	SC	0	10.359	0	34.934	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	529.4	0	SC	0	10.336	0	34.937	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	531.4	0	SC	0	10.324	0	34.935	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	533.3	0	SC	0	10.319	0	34.937	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	535.3	0	SC	0	10.314	0	34.939	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	537.3	0	SC	0	10.316	0	34.941	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	539.3	0	SC	0	10.317	0	34.944	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	541.3	0	SC	0	10.301	0	34.944	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	543.3	0	SC	0	10.282	0	34.943	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	545.3	0	SC	0	10.273	0	34.942	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	547.2	0	SC	0	10.270	0	34.942	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	549.2	0	SC	0	10.267	0	34.943	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	551.2	0	SC	0	10.268	0	34.945	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	553.2	0	SC	0	10.280	0	34.949	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	555.2	0	SC	0	10.277	0	34.951	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	557.2	0	SC	0	10.269	0	34.951	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	559.1	0	SC	0	10.262	0	34.949	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	561.1	0	SC	0	10.259	0	34.948	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	563.1	0	SC	0	10.251	0	34.946	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	565.1	0	SC	0	10.236	0	34.947	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	567.1	0	SC	0	10.210	0	34.946	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	569.1	0	SC	0	10.201	0	34.944	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	571.0	0	SC	0	10.198	0	34.944	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	573.0	0	SC	0	10.198	0	34.945	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	575.0	0	SC	0	10.193	0	34.946	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	577.0	0	SC	0	10.185	0	34.947	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	579.0	0	SC	0	10.177	0	34.947	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	581.0	0	SC	0	10.173	0	34.947	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	582.9	0	SC	0	10.161	0	34.950	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	584.9	0	SC	0	10.159	0	34.950	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	586.9	0	SC	0	10.158	0	34.951	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	588.9	0	SC	0	10.157	0	34.952	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	590.9	0	SC	0	10.154	0	34.953	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	592.9	0	SC	0	10.151	0	34.954	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	594.8	0	SC	0	10.148	0	34.955	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	596.8	0	SC	0	10.147	0	34.956	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	598.8	0	SC	0	10.138	0	34.958	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	600.8	0	SC	0	10.115	0	34.959	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	602.8	0	SC	0	10.099	0	34.955	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	604.8	0	SC	0	10.085	0	34.957	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	606.7	0	SC	0	10.072	0	34.955	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	608.7	0	SC	0	10.068	0	34.956	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	610.7	0	SC	0	10.058	0	34.957	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	612.7	0	SC	0	10.052	0	34.958	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	614.7	0	SC	0	10.041	0	34.961	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	616.7	0	SC	0	10.027	0	34.960	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	618.6	0	SC	0	10.015	0	34.962	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	620.6	0	SC	0	10.011	0	34.963	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	622.6	0	SC	0	10.009	0	34.964	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	624.6	0	SC	0	10.004	0	34.965	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	626.6	0	SC	0	10.001	0	34.965	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	628.5	0	SC	0	9.999	0	34.966	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	630.5	0	SC	0	9.994	0	34.967	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	632.5	0	SC	0	9.987	0	34.968	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	634.5	0	SC	0	9.980	0	34.969	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	636.5	0	SC	0	9.979	0	34.970	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	638.5	0	SC	0	9.972	0	34.971	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	640.4	0	SC	0	9.967	0	34.974	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	642.4	0	SC	0	9.967	0	34.976	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	644.4	0	SC	0	9.966	0	34.982	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	646.4	0	SC	0	9.963	0	34.983	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	648.4	0	SC	0	9.964	0	34.984	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	650.4	0	SC	0	9.963	0	34.984	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	652.3	0	SC	0	9.960	0	34.989	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	654.3	0	SC	0	9.957	0	34.992	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	656.3	0	SC	0	9.954	0	34.996	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	658.3	0	SC	0	9.939	0	35.005	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	660.3	0	SC	0	9.914	0	35.004	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	662.3	0	SC	0	9.906	0	35.004	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	664.2	0	SC	0	9.890	0	35.002	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	666.2	0	SC	0	9.878	0	35.005	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	668.2	0	SC	0	9.852	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	670.2	0	SC	0	9.848	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	672.2	0	SC	0	9.829	0	35.012	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	674.2	0	SC	0	9.804	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	676.1	0	SC	0	9.796	0	35.015	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	678.1	0	SC	0	9.794	0	35.019	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	680.1	0	SC	0	9.800	0	35.022	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	682.1	0	SC	0	9.808	0	35.025	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	684.1	0	SC	0	9.801	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	686.0	0	SC	0	9.747	0	35.036	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	688.0	0	SC	0	9.708	0	35.025	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	690.0	0	SC	0	9.700	0	35.022	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	692.0	0	SC	0	9.693	0	35.019	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	694.0	0	SC	0	9.688	0	35.021	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	696.0	0	SC	0	9.688	0	35.021	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	697.9	0	SC	0	9.687	0	35.022	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	699.9	0	SC	0	9.684	0	35.022	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	701.9	0	SC	0	9.681	0	35.021	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	703.9	0	SC	0	9.675	0	35.022	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	705.9	0	SC	0	9.662	0	35.019	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	707.9	0	SC	0	9.656	0	35.018	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	709.8	0	SC	0	9.648	0	35.017	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	711.8	0	SC	0	9.634	0	35.021	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	713.8	0	SC	0	9.614	0	35.018	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	715.8	0	SC	0	9.600	0	35.017	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	717.8	0	SC	0	9.595	0	35.018	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	719.7	0	SC	0	9.590	0	35.019	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	721.7	0	SC	0	9.580	0	35.019	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	723.7	0	SC	0	9.569	0	35.020	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	725.7	0	SC	0	9.542	0	35.016	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	727.7	0	SC	0	9.512	0	35.015	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	729.7	0	SC	0	9.499	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	731.6	0	SC	0	9.489	0	35.011	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	733.6	0	SC	0	9.476	0	35.011	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	735.6	0	SC	0	9.468	0	35.010	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	737.6	0	SC	0	9.459	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	739.6	0	SC	0	9.449	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	741.5	0	SC	0	9.435	0	35.010	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	743.5	0	SC	0	9.425	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	745.5	0	SC	0	9.420	0	35.010	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	747.5	0	SC	0	9.419	0	35.012	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	749.5	0	SC	0	9.420	0	35.013	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	751.5	0	SC	0	9.422	0	35.016	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	753.4	0	SC	0	9.427	0	35.023	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	755.4	0	SC	0	9.433	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	757.4	0	SC	0	9.434	0	35.031	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	759.4	0	SC	0	9.414	0	35.032	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	761.4	0	SC	0	9.393	0	35.029	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	763.3	0	SC	0	9.388	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	765.3	0	SC	0	9.390	0	35.029	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	767.3	0	SC	0	9.395	0	35.031	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	769.3	0	SC	0	9.403	0	35.034	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	771.3	0	SC	0	9.398	0	35.038	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	773.3	0	SC	0	9.386	0	35.039	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	775.2	0	SC	0	9.400	0	35.042	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	777.2	0	SC	0	9.401	0	35.049	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	779.2	0	SC	0	9.396	0	35.050	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	781.2	0	SC	0	9.391	0	35.050	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	783.2	0	SC	0	9.369	0	35.049	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	785.1	0	SC	0	9.343	0	35.048	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	787.1	0	SC	0	9.340	0	35.048	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	789.1	0	SC	0	9.337	0	35.048	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	791.1	0	SC	0	9.330	0	35.049	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	793.1	0	SC	0	9.314	0	35.048	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	795.0	0	SC	0	9.285	0	35.048	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	797.0	0	SC	0	9.268	0	35.046	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	799.0	0	SC	0	9.257	0	35.045	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	801.0	0	SC	0	9.243	0	35.044	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	803.0	0	SC	0	9.216	0	35.040	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	805.0	0	SC	0	9.211	0	35.039	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	806.9	0	SC	0	9.203	0	35.038	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	808.9	0	SC	0	9.186	0	35.038	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	810.9	0	SC	0	9.170	0	35.037	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	812.9	0	SC	0	9.148	0	35.036	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	814.9	0	SC	0	9.140	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	816.8	0	SC	0	9.134	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	818.8	0	SC	0	9.125	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	820.8	0	SC	0	9.104	0	35.035	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	822.8	0	SC	0	9.084	0	35.031	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	824.8	0	SC	0	9.079	0	35.031	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	826.7	0	SC	0	9.074	0	35.031	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	828.7	0	SC	0	9.058	0	35.031	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	830.7	0	SC	0	9.051	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	832.7	0	SC	0	9.036	0	35.033	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	834.7	0	SC	0	9.026	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	836.7	0	SC	0	9.021	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	838.6	0	SC	0	9.016	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	840.6	0	SC	0	8.998	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	842.6	0	SC	0	8.984	0	35.033	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	844.6	0	SC	0	8.961	0	35.030	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	846.6	0	SC	0	8.952	0	35.029	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	848.5	0	SC	0	8.940	0	35.028	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	850.5	0	SC	0	8.936	0	35.026	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	852.5	0	SC	0	8.931	0	35.027	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	854.5	0	SC	0	8.927	0	35.027	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	856.5	0	SC	0	8.903	0	35.027	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	858.4	0	SC	0	8.882	0	35.021	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	860.4	0	SC	0	8.855	0	35.019	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	862.4	0	SC	0	8.835	0	35.016	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	864.4	0	SC	0	8.808	0	35.017	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	866.4	0	SC	0	8.791	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	868.3	0	SC	0	8.781	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	870.3	0	SC	0	8.769	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	872.3	0	SC	0	8.762	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	874.3	0	SC	0	8.748	0	35.013	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	876.3	0	SC	0	8.750	0	35.016	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	878.2	0	SC	0	8.709	0	35.018	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	880.2	0	SC	0	8.681	0	35.014	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	882.2	0	SC	0	8.665	0	35.009	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	884.2	0	SC	0	8.638	0	35.010	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	886.2	0	SC	0	8.627	0	35.007	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	888.1	0	SC	0	8.618	0	35.005	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	890.1	0	SC	0	8.581	0	35.005	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	892.1	0	SC	0	8.566	0	35.005	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	894.1	0	SC	0	8.541	0	35.003	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	896.1	0	SC	0	8.499	4	35.003	4
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	898.1	0	SC	0	8.496	4	34.998	4
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	900.0	0	SC	0	8.494	0	35.000	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	902.0	0	SC	0	8.493	0	35.000	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	904.0	0	SC	0	8.494	0	35.002	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	906.0	0	SC	0	8.487	0	35.004	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	908.0	0	SC	0	8.460	0	35.002	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	909.9	0	SC	0	8.433	0	34.999	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	911.9	0	SC	0	8.392	0	34.995	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	913.9	0	SC	0	8.395	0	34.994	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	915.9	0	SC	0	8.370	0	34.993	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	917.9	0	SC	0	8.348	0	34.988	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	919.8	0	SC	0	8.269	0	34.983	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	921.8	0	SC	0	8.222	0	34.982	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	923.8	0	SC	0	8.179	0	34.979	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	925.8	0	SC	0	8.133	0	34.967	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	927.8	0	SC	0	8.092	0	34.965	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	929.7	0	SC	0	8.072	0	34.963	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	931.7	0	SC	0	8.056	0	34.960	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	933.7	0	SC	0	8.036	0	34.957	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	935.7	0	SC	0	8.031	0	34.957	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	937.7	0	SC	0	8.021	0	34.960	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	939.6	0	SC	0	8.021	0	34.966	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	941.6	0	SC	0	8.016	0	34.971	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	943.6	0	SC	0	8.007	0	34.970	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	945.6	0	SC	0	7.993	0	34.969	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	947.6	0	SC	0	7.983	0	34.967	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	949.5	0	SC	0	7.981	0	34.968	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	951.5	0	SC	0	7.985	0	34.969	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	953.5	0	SC	0	7.979	0	34.970	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	955.5	0	SC	0	7.983	0	34.970	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	957.5	0	SC	0	7.990	0	34.975	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	959.4	0	SC	0	7.990	0	34.979	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	961.4	0	SC	0	7.955	0	34.976	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	963.4	0	SC	0	7.953	0	34.977	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	965.4	0	SC	0	7.953	0	34.979	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	967.4	0	SC	0	7.943	0	34.979	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	969.3	0	SC	0	7.945	0	34.981	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	971.3	0	SC	0	7.950	0	34.983	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	973.3	0	SC	0	7.957	0	34.984	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	975.3	0	SC	0	7.952	0	34.987	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	977.3	0	SC	0	7.943	0	34.990	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	979.2	0	SC	0	7.918	0	34.991	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	981.2	0	SC	0	7.881	0	34.988	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	983.2	0	SC	0	7.835	0	34.983	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	985.2	0	SC	0	7.810	0	34.977	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	987.1	0	SC	0	7.797	0	34.976	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	989.1	0	SC	0	7.768	0	34.970	0
@6731__1990419	003	C	01/21/1990	08:25	60.0000	3.5000	0	991.1	0	SC	0	7.735	0	34.969	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	0.0	0	SD	0	28.23	0	35.07	0	4.970	0			0.5	0	2	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	10.0	0	SD	0	28.24	0	35.07	0	4.460	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	20.0	0	SD	0	28.21	0	35.07	0	4.140	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	30.0	0	SD	0	27.89	0	35.09	0	4.040	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	50.0	0	SD	0	27.48	0	35.07	0	3.780	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	62.0	0	SD	0	27.22	0	35.08	0	3.660	0			0.5	0	2	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	75.0	0	SD	0	25.01	0	35.22	0	4.310	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	96.0	0	SD	0	22.82	0	35.36	0	3.730	0			1.2	0	9	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	100.0	0	SD	0	22.07	0	35.33	0	3.760	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	125.0	0	SD	0	20.00	0	35.24	0	1.510	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	150.0	0	SD	0	17.22	0	35.11	0	1.470	0			1.5	0	17	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	200.0	0	SD	0	15.13	0	35.04	0	1.500	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	250.0	0	SD	0	14.01	0	35.03	0	2.850	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	253.0	0	SD	0	13.97	0	35.03	0	3.030	0			2.0	0	17	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	300.0	0	SD	0	12.52	0	35.00	0	1.990	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	400.0	0	SD	0	11.07	0	34.94	0	2.050	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	406.0	0	SD	0	11.02	0	34.93	0	2.070	0			2.5	0	30	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	500.0	0	SD	0	10.21	0	34.92	0	1.510	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	540.0	0	SD	0	10.01	0	34.93	0	1.500	0			2.6	0	39	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	600.0	0	SD	0	9.93	0	34.97	0	1.470	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	639.0	0	SD	0	9.83	0	35.01	0	0.784	0			2.6	0	50	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	800.0	0	SD	0	8.95	0	34.99	0	0.549	0			2.6	0	59	0
@6731__1990419	004	B	01/21/1990	14:33	60.0000	3.0000	0	991.0	0	SD	0	7.65	0	34.94	0	0.728	0			3.0	0	76	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	7.0	0	SC	0	28.234	0	35.072	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	9.0	0	SC	0	28.240	0	35.071	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	10.9	0	SC	0	28.239	0	35.072	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	12.9	0	SC	0	28.235	0	35.072	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	14.9	0	SC	0	28.220	0	35.074	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	16.9	0	SC	0	28.213	0	35.073	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	18.9	0	SC	0	28.212	0	35.073	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	20.9	0	SC	0	28.205	0	35.074	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	22.9	0	SC	0	28.152	0	35.074	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	24.9	0	SC	0	28.112	0	35.080	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	26.8	0	SC	0	28.042	0	35.090	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	28.8	0	SC	0	27.909	0	35.087	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	30.8	0	SC	0	27.884	0	35.084	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	32.8	0	SC	0	27.858	0	35.087	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	34.8	0	SC	0	27.796	0	35.088	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	36.8	0	SC	0	27.776	0	35.088	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	38.8	0	SC	0	27.731	0	35.084	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	40.8	0	SC	0	27.696	0	35.082	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	42.8	0	SC	0	27.667	0	35.082	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	44.7	0	SC	0	27.627	0	35.078	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	46.7	0	SC	0	27.586	0	35.082	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	48.7	0	SC	0	27.514	0	35.075	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	50.7	0	SC	0	27.458	0	35.072	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	52.7	0	SC	0	27.430	0	35.070	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	54.7	0	SC	0	27.410	0	35.070	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	56.7	0	SC	0	27.381	0	35.076	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	58.7	0	SC	0	27.333	0	35.079	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	60.7	0	SC	0	27.267	0	35.077	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	62.6	0	SC	0	27.192	0	35.079	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	64.6	0	SC	0	27.055	0	35.082	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	66.6	0	SC	0	26.699	0	35.113	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	68.6	0	SC	0	26.370	0	35.155	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	70.6	0	SC	0	25.512	0	35.191	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	72.6	0	SC	0	25.215	0	35.206	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	74.6	0	SC	0	25.059	0	35.213	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	76.6	0	SC	0	24.807	0	35.241	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	78.5	0	SC	0	24.713	0	35.250	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	80.5	0	SC	0	24.714	0	35.265	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	82.5	0	SC	0	24.727	0	35.280	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	84.5	0	SC	0	24.734	0	35.310	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	86.5	0	SC	0	24.696	0	35.316	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	88.5	0	SC	0	24.480	0	35.343	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	90.5	0	SC	0	24.258	0	35.365	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	92.5	0	SC	0	24.140	0	35.366	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	94.5	0	SC	0	23.513	0	35.451	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	96.4	0	SC	0	22.637	0	35.354	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	98.4	0	SC	0	22.109	0	35.310	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	100.4	0	SC	0	22.065	0	35.336	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	102.4	0	SC	0	22.017	0	35.346	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	104.4	0	SC	0	21.907	0	35.351	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	106.4	0	SC	0	21.724	0	35.350	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	108.4	0	SC	0	21.628	0	35.359	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	110.4	0	SC	0	21.379	0	35.365	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	112.3	0	SC	0	21.177	0	35.332	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	114.3	0	SC	0	21.018	0	35.329	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	116.3	0	SC	0	20.860	0	35.314	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	118.3	0	SC	0	20.532	0	35.284	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	120.3	0	SC	0	20.277	0	35.254	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	122.3	0	SC	0	20.143	0	35.256	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	124.3	0	SC	0	20.016	0	35.240	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	126.3	0	SC	0	19.978	0	35.240	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	128.2	0	SC	0	19.926	0	35.240	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	130.2	0	SC	0	19.872	0	35.234	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	132.2	0	SC	0	19.551	0	35.228	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	134.2	0	SC	0	19.034	0	35.163	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	136.2	0	SC	0	18.712	0	35.129	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	138.2	0	SC	0	18.297	0	35.102	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	140.2	0	SC	0	17.936	0	35.112	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	142.2	0	SC	0	17.727	0	35.087	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	144.1	0	SC	0	17.578	0	35.108	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	146.1	0	SC	0	17.485	0	35.099	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	148.1	0	SC	0	17.324	0	35.114	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	150.1	0	SC	0	17.217	0	35.112	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	152.1	0	SC	0	17.081	0	35.112	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	154.1	0	SC	0	16.833	0	35.099	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	156.1	0	SC	0	16.758	0	35.098	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	158.1	0	SC	0	16.721	0	35.099	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	160.0	0	SC	0	16.542	0	35.111	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	162.0	0	SC	0	16.308	0	35.092	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	164.0	0	SC	0	16.199	0	35.084	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	166.0	0	SC	0	16.109	0	35.081	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	168.0	0	SC	0	16.009	0	35.077	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	170.0	0	SC	0	15.974	0	35.077	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	172.0	0	SC	0	15.894	0	35.079	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	174.0	0	SC	0	15.857	0	35.070	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	175.9	0	SC	0	15.846	0	35.068	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	177.9	0	SC	0	15.834	0	35.068	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	179.9	0	SC	0	15.785	0	35.065	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	181.9	0	SC	0	15.672	0	35.056	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	183.9	0	SC	0	15.646	0	35.052	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	185.9	0	SC	0	15.607	0	35.049	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	187.9	0	SC	0	15.530	0	35.038	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	189.9	0	SC	0	15.469	0	35.029	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	191.8	0	SC	0	15.405	0	35.025	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	193.8	0	SC	0	15.204	0	35.036	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	195.8	0	SC	0	15.144	0	35.036	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	197.8	0	SC	0	15.132	0	35.037	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	199.8	0	SC	0	15.135	0	35.038	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	201.8	0	SC	0	15.107	0	35.043	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	203.8	0	SC	0	15.029	0	35.047	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	205.8	0	SC	0	14.867	0	35.043	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	207.7	0	SC	0	14.760	0	35.025	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	209.7	0	SC	0	14.739	0	35.024	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	211.7	0	SC	0	14.725	0	35.023	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	213.7	0	SC	0	14.707	0	35.022	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	215.7	0	SC	0	14.643	0	35.022	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	217.7	0	SC	0	14.561	0	35.018	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	219.7	0	SC	0	14.519	0	35.020	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	221.7	0	SC	0	14.505	0	35.038	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	223.6	0	SC	0	14.484	0	35.043	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	225.6	0	SC	0	14.465	0	35.040	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	227.6	0	SC	0	14.423	0	35.044	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	229.6	0	SC	0	14.364	0	35.044	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	231.6	0	SC	0	14.261	0	35.047	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	233.6	0	SC	0	14.200	0	35.044	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	235.6	0	SC	0	14.181	0	35.041	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	237.5	0	SC	0	14.181	0	35.042	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	239.5	0	SC	0	14.181	0	35.042	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	241.5	0	SC	0	14.174	0	35.042	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	243.5	0	SC	0	14.150	0	35.041	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	245.5	0	SC	0	14.098	0	35.040	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	247.5	0	SC	0	14.050	0	35.032	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	249.5	0	SC	0	14.022	0	35.029	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	251.5	0	SC	0	13.987	0	35.026	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	253.4	0	SC	0	13.964	0	35.026	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	255.4	0	SC	0	13.826	0	35.037	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	257.4	0	SC	0	13.679	0	35.039	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	259.4	0	SC	0	13.647	0	35.039	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	261.4	0	SC	0	13.592	0	35.043	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	263.4	0	SC	0	13.525	0	35.037	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	265.4	0	SC	0	13.495	0	35.038	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	267.3	0	SC	0	13.463	0	35.037	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	269.3	0	SC	0	13.437	0	35.037	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	271.3	0	SC	0	13.398	0	35.039	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	273.3	0	SC	0	13.287	0	35.034	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	275.3	0	SC	0	13.206	0	35.030	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	277.3	0	SC	0	13.097	0	35.031	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	279.3	0	SC	0	12.966	0	35.023	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	281.2	0	SC	0	12.894	0	35.015	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	283.2	0	SC	0	12.823	0	35.015	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	285.2	0	SC	0	12.778	0	35.008	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	287.2	0	SC	0	12.719	0	35.010	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	289.2	0	SC	0	12.633	0	35.004	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	291.2	0	SC	0	12.610	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	293.2	0	SC	0	12.600	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	295.2	0	SC	0	12.589	0	35.001	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	297.1	0	SC	0	12.562	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	299.1	0	SC	0	12.530	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	301.1	0	SC	0	12.504	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	303.1	0	SC	0	12.483	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	305.1	0	SC	0	12.457	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	307.1	0	SC	0	12.444	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	309.1	0	SC	0	12.435	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	311.0	0	SC	0	12.419	0	34.997	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	313.0	0	SC	0	12.366	0	34.993	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	315.0	0	SC	0	12.306	0	34.992	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	317.0	0	SC	0	12.295	0	34.989	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	319.0	0	SC	0	12.275	0	34.989	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	321.0	0	SC	0	12.245	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	323.0	0	SC	0	12.218	0	34.985	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	324.9	0	SC	0	12.188	0	34.982	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	326.9	0	SC	0	12.167	0	34.980	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	328.9	0	SC	0	12.150	0	34.979	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	330.9	0	SC	0	12.141	0	34.979	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	332.9	0	SC	0	12.136	0	34.978	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	334.9	0	SC	0	12.129	0	34.979	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	336.9	0	SC	0	12.129	0	34.978	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	338.8	0	SC	0	12.055	0	34.978	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	340.8	0	SC	0	11.976	0	34.972	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	342.8	0	SC	0	11.937	0	34.972	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	344.8	0	SC	0	11.909	0	34.968	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	346.8	0	SC	0	11.897	0	34.966	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	348.8	0	SC	0	11.876	0	34.965	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	350.8	0	SC	0	11.853	0	34.964	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	352.7	0	SC	0	11.840	0	34.964	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	354.7	0	SC	0	11.829	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	356.7	0	SC	0	11.815	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	358.7	0	SC	0	11.771	0	34.962	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	360.7	0	SC	0	11.680	0	34.954	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	362.7	0	SC	0	11.655	0	34.952	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	364.7	0	SC	0	11.642	0	34.951	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	366.6	0	SC	0	11.620	0	34.949	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	368.6	0	SC	0	11.600	0	34.950	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	370.6	0	SC	0	11.575	0	34.952	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	372.6	0	SC	0	11.553	0	34.953	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	374.6	0	SC	0	11.497	0	34.955	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	376.6	0	SC	0	11.429	0	34.950	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	378.6	0	SC	0	11.407	0	34.951	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	380.5	0	SC	0	11.372	0	34.950	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	382.5	0	SC	0	11.298	0	34.946	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	384.5	0	SC	0	11.242	0	34.946	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	386.5	0	SC	0	11.188	0	34.942	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	388.5	0	SC	0	11.168	0	34.942	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	390.5	0	SC	0	11.134	0	34.939	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	392.4	0	SC	0	11.114	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	394.4	0	SC	0	11.101	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	396.4	0	SC	0	11.089	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	398.4	0	SC	0	11.084	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	400.4	0	SC	0	11.069	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	402.4	0	SC	0	11.037	0	34.935	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	404.4	0	SC	0	11.028	0	34.934	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	406.3	0	SC	0	11.023	0	34.933	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	408.3	0	SC	0	11.015	0	34.933	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	410.3	0	SC	0	10.984	0	34.933	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	412.3	0	SC	0	10.958	0	34.934	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	414.3	0	SC	0	10.945	0	34.934	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	416.3	0	SC	0	10.940	0	34.934	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	418.3	0	SC	0	10.932	0	34.935	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	420.2	0	SC	0	10.924	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	422.2	0	SC	0	10.914	0	34.935	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	424.2	0	SC	0	10.910	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	426.2	0	SC	0	10.894	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	428.2	0	SC	0	10.853	0	34.942	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	430.2	0	SC	0	10.812	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	432.1	0	SC	0	10.798	0	34.939	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	434.1	0	SC	0	10.766	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	436.1	0	SC	0	10.747	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	438.1	0	SC	0	10.735	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	440.1	0	SC	0	10.727	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	442.1	0	SC	0	10.722	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	444.1	0	SC	0	10.703	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	446.0	0	SC	0	10.667	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	448.0	0	SC	0	10.655	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	450.0	0	SC	0	10.644	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	452.0	0	SC	0	10.638	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	454.0	0	SC	0	10.631	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	456.0	0	SC	0	10.617	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	457.9	0	SC	0	10.613	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	459.9	0	SC	0	10.612	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	461.9	0	SC	0	10.611	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	463.9	0	SC	0	10.604	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	465.9	0	SC	0	10.594	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	467.9	0	SC	0	10.579	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	469.9	0	SC	0	10.536	0	34.941	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	471.8	0	SC	0	10.514	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	473.8	0	SC	0	10.486	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	475.8	0	SC	0	10.462	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	477.8	0	SC	0	10.443	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	479.8	0	SC	0	10.416	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	481.8	0	SC	0	10.369	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	483.7	0	SC	0	10.327	0	34.932	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	485.7	0	SC	0	10.311	0	34.931	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	487.7	0	SC	0	10.302	0	34.929	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	489.7	0	SC	0	10.289	0	34.929	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	491.7	0	SC	0	10.260	0	34.927	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	493.7	0	SC	0	10.249	0	34.924	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	495.7	0	SC	0	10.225	0	34.924	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	497.6	0	SC	0	10.213	0	34.924	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	499.6	0	SC	0	10.213	0	34.924	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	501.6	0	SC	0	10.207	0	34.926	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	503.6	0	SC	0	10.204	0	34.928	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	505.6	0	SC	0	10.198	0	34.929	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	507.6	0	SC	0	10.183	0	34.929	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	509.5	0	SC	0	10.178	0	34.929	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	511.5	0	SC	0	10.173	0	34.929	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	513.5	0	SC	0	10.170	0	34.930	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	515.5	0	SC	0	10.188	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	517.5	0	SC	0	10.188	0	34.940	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	519.5	0	SC	0	10.182	0	34.939	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	521.4	0	SC	0	10.156	0	34.940	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	523.4	0	SC	0	10.130	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	525.4	0	SC	0	10.095	0	34.935	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	527.4	0	SC	0	10.096	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	529.4	0	SC	0	10.090	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	531.4	0	SC	0	10.071	0	34.934	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	533.3	0	SC	0	10.060	0	34.933	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	535.3	0	SC	0	10.036	0	34.931	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	537.3	0	SC	0	10.016	0	34.930	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	539.3	0	SC	0	10.011	0	34.931	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	541.3	0	SC	0	10.018	0	34.935	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	543.3	0	SC	0	9.998	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	545.3	0	SC	0	9.972	0	34.931	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	547.2	0	SC	0	9.956	0	34.928	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	549.2	0	SC	0	9.958	0	34.930	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	551.2	0	SC	0	9.965	0	34.934	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	553.2	0	SC	0	9.975	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	555.2	0	SC	0	9.985	0	34.941	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	557.2	0	SC	0	9.991	0	34.944	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	559.1	0	SC	0	9.994	0	34.946	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	561.1	0	SC	0	10.000	0	34.948	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	563.1	0	SC	0	10.002	0	34.951	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	565.1	0	SC	0	10.002	0	34.952	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	567.1	0	SC	0	9.997	0	34.953	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	569.1	0	SC	0	9.997	0	34.954	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	571.0	0	SC	0	9.998	0	34.957	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	573.0	0	SC	0	9.994	0	34.960	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	575.0	0	SC	0	9.989	0	34.962	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	577.0	0	SC	0	9.990	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	579.0	0	SC	0	9.993	0	34.965	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	581.0	0	SC	0	9.990	0	34.967	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	582.9	0	SC	0	9.982	0	34.967	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	584.9	0	SC	0	9.984	0	34.969	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	586.9	0	SC	0	9.993	0	34.975	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	588.9	0	SC	0	9.989	0	34.977	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	590.9	0	SC	0	9.978	0	34.977	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	592.9	0	SC	0	9.972	0	34.978	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	594.8	0	SC	0	9.965	0	34.977	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	596.8	0	SC	0	9.957	0	34.975	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	598.8	0	SC	0	9.945	0	34.972	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	600.8	0	SC	0	9.927	0	34.973	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	602.8	0	SC	0	9.938	0	34.979	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	604.8	0	SC	0	9.959	0	34.988	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	606.7	0	SC	0	9.961	0	34.991	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	608.7	0	SC	0	9.959	0	34.993	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	610.7	0	SC	0	9.947	0	34.997	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	612.7	0	SC	0	9.917	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	614.7	0	SC	0	9.902	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	616.7	0	SC	0	9.891	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	618.6	0	SC	0	9.888	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	620.6	0	SC	0	9.885	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	622.6	0	SC	0	9.885	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	624.6	0	SC	0	9.883	0	35.003	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	626.6	0	SC	0	9.882	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	628.5	0	SC	0	9.881	0	35.001	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	630.5	0	SC	0	9.876	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	632.5	0	SC	0	9.865	0	35.003	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	634.5	0	SC	0	9.859	0	35.008	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	636.5	0	SC	0	9.848	0	35.014	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	638.5	0	SC	0	9.829	0	35.013	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	640.4	0	SC	0	9.819	0	35.012	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	642.4	0	SC	0	9.813	0	35.012	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	644.4	0	SC	0	9.805	0	35.010	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	646.4	0	SC	0	9.799	0	35.009	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	648.4	0	SC	0	9.791	0	35.008	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	650.4	0	SC	0	9.776	0	35.007	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	652.3	0	SC	0	9.755	0	35.005	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	654.3	0	SC	0	9.742	0	35.004	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	656.3	0	SC	0	9.726	0	35.001	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	658.3	0	SC	0	9.717	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	660.3	0	SC	0	9.703	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	662.3	0	SC	0	9.690	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	664.2	0	SC	0	9.674	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	666.2	0	SC	0	9.667	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	668.2	0	SC	0	9.656	0	34.997	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	670.2	0	SC	0	9.652	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	672.2	0	SC	0	9.642	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	674.2	0	SC	0	9.637	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	676.1	0	SC	0	9.634	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	678.1	0	SC	0	9.633	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	680.1	0	SC	0	9.633	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	682.1	0	SC	0	9.628	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	684.1	0	SC	0	9.622	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	686.0	0	SC	0	9.616	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	688.0	0	SC	0	9.611	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	690.0	0	SC	0	9.604	0	35.001	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	692.0	0	SC	0	9.593	0	35.002	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	694.0	0	SC	0	9.581	0	35.001	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	696.0	0	SC	0	9.568	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	697.9	0	SC	0	9.559	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	699.9	0	SC	0	9.554	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	701.9	0	SC	0	9.542	0	35.000	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	703.9	0	SC	0	9.527	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	705.9	0	SC	0	9.520	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	707.9	0	SC	0	9.505	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	709.8	0	SC	0	9.499	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	711.8	0	SC	0	9.495	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	713.8	0	SC	0	9.494	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	715.8	0	SC	0	9.492	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	717.8	0	SC	0	9.483	0	34.999	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	719.7	0	SC	0	9.482	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	721.7	0	SC	0	9.480	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	723.7	0	SC	0	9.471	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	725.7	0	SC	0	9.452	0	34.998	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	727.7	0	SC	0	9.435	0	34.997	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	729.7	0	SC	0	9.419	0	34.997	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	731.6	0	SC	0	9.396	0	34.997	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	733.6	0	SC	0	9.378	0	34.996	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	735.6	0	SC	0	9.356	0	34.995	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	737.6	0	SC	0	9.332	0	34.995	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	739.6	0	SC	0	9.319	0	34.994	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	741.5	0	SC	0	9.310	0	34.994	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	743.5	0	SC	0	9.303	0	34.993	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	745.5	0	SC	0	9.271	0	34.994	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	747.5	0	SC	0	9.252	0	34.990	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	749.5	0	SC	0	9.238	0	34.990	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	751.5	0	SC	0	9.229	0	34.989	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	753.4	0	SC	0	9.208	0	34.989	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	755.4	0	SC	0	9.199	0	34.988	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	757.4	0	SC	0	9.190	0	34.988	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	759.4	0	SC	0	9.174	0	34.989	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	761.4	0	SC	0	9.163	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	763.3	0	SC	0	9.149	0	34.987	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	765.3	0	SC	0	9.137	0	34.987	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	767.3	0	SC	0	9.127	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	769.3	0	SC	0	9.123	0	34.985	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	771.3	0	SC	0	9.122	0	34.985	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	773.3	0	SC	0	9.110	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	775.2	0	SC	0	9.079	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	777.2	0	SC	0	9.051	0	34.983	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	779.2	0	SC	0	9.042	0	34.982	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	781.2	0	SC	0	9.010	0	34.983	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	783.2	0	SC	0	9.004	0	34.984	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	785.1	0	SC	0	9.005	0	34.985	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	787.1	0	SC	0	9.005	0	34.985	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	789.1	0	SC	0	9.005	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	791.1	0	SC	0	9.000	0	34.987	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	793.1	0	SC	0	8.992	0	34.988	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	795.0	0	SC	0	8.984	0	34.988	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	797.0	0	SC	0	8.966	0	34.988	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	799.0	0	SC	0	8.954	0	34.988	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	801.0	0	SC	0	8.948	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	803.0	0	SC	0	8.945	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	805.0	0	SC	0	8.944	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	806.9	0	SC	0	8.943	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	808.9	0	SC	0	8.941	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	810.9	0	SC	0	8.936	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	812.9	0	SC	0	8.921	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	814.9	0	SC	0	8.914	0	34.984	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	816.8	0	SC	0	8.910	0	34.984	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	818.8	0	SC	0	8.907	0	34.984	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	820.8	0	SC	0	8.906	0	34.983	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	822.8	0	SC	0	8.895	0	34.984	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	824.8	0	SC	0	8.866	0	34.986	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	826.7	0	SC	0	8.834	0	34.985	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	828.7	0	SC	0	8.818	0	34.981	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	830.7	0	SC	0	8.789	0	34.980	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	832.7	0	SC	0	8.764	0	34.978	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	834.7	0	SC	0	8.702	0	34.978	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	836.7	0	SC	0	8.681	0	34.972	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	838.6	0	SC	0	8.663	0	34.970	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	840.6	0	SC	0	8.649	0	34.969	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	842.6	0	SC	0	8.641	0	34.969	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	844.6	0	SC	0	8.630	0	34.967	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	846.6	0	SC	0	8.621	0	34.968	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	848.5	0	SC	0	8.606	0	34.967	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	850.5	0	SC	0	8.595	0	34.967	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	852.5	0	SC	0	8.575	0	34.966	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	854.5	0	SC	0	8.561	0	34.964	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	856.5	0	SC	0	8.548	0	34.962	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	858.4	0	SC	0	8.542	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	860.4	0	SC	0	8.541	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	862.4	0	SC	0	8.538	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	864.4	0	SC	0	8.526	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	866.4	0	SC	0	8.513	0	34.965	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	868.3	0	SC	0	8.493	0	34.962	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	870.3	0	SC	0	8.476	0	34.961	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	872.3	0	SC	0	8.471	0	34.961	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	874.3	0	SC	0	8.465	0	34.961	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	876.3	0	SC	0	8.454	0	34.960	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	878.2	0	SC	0	8.443	0	34.961	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	880.2	0	SC	0	8.409	0	34.966	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	882.2	0	SC	0	8.378	4	34.962	4
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	884.2	0	SC	0	8.375	4	34.957	4
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	886.2	0	SC	0	8.364	0	34.958	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	888.1	0	SC	0	8.351	0	34.959	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	890.1	0	SC	0	8.338	0	34.959	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	892.1	0	SC	0	8.341	0	34.962	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	894.1	0	SC	0	8.338	0	34.965	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	896.1	0	SC	0	8.324	0	34.966	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	898.1	0	SC	0	8.314	0	34.964	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	900.0	0	SC	0	8.306	0	34.964	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	902.0	0	SC	0	8.302	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	904.0	0	SC	0	8.298	0	34.962	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	906.0	0	SC	0	8.291	0	34.963	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	908.0	0	SC	0	8.279	0	34.962	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	909.9	0	SC	0	8.269	0	34.961	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	911.9	0	SC	0	8.267	0	34.960	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	913.9	0	SC	0	8.261	0	34.959	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	915.9	0	SC	0	8.242	0	34.960	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	917.9	0	SC	0	8.229	0	34.958	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	919.8	0	SC	0	8.216	0	34.956	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	921.8	0	SC	0	8.208	0	34.954	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	923.8	0	SC	0	8.197	0	34.955	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	925.8	0	SC	0	8.182	0	34.953	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	927.8	0	SC	0	8.136	0	34.957	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	929.7	0	SC	0	8.050	4	34.955	4
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	931.7	0	SC	0	8.024	4	34.945	4
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	933.7	0	SC	0	8.020	0	34.943	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	935.7	0	SC	0	8.012	0	34.945	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	937.7	0	SC	0	8.000	0	34.947	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	939.6	0	SC	0	7.986	0	34.945	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	941.6	0	SC	0	7.963	0	34.947	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	943.6	0	SC	0	7.950	0	34.945	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	945.6	0	SC	0	7.949	0	34.945	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	947.6	0	SC	0	7.947	0	34.946	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	949.5	0	SC	0	7.940	0	34.946	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	951.5	0	SC	0	7.934	0	34.946	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	953.5	0	SC	0	7.928	0	34.945	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	955.5	0	SC	0	7.914	0	34.945	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	957.5	0	SC	0	7.886	0	34.944	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	959.4	0	SC	0	7.861	0	34.942	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	961.4	0	SC	0	7.852	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	963.4	0	SC	0	7.844	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	965.4	0	SC	0	7.840	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	967.4	0	SC	0	7.839	0	34.937	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	969.3	0	SC	0	7.840	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	971.3	0	SC	0	7.822	0	34.942	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	973.3	0	SC	0	7.768	4	34.945	4
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	975.3	0	SC	0	7.742	4	34.932	4
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	977.3	0	SC	0	7.730	0	34.931	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	979.2	0	SC	0	7.728	0	34.932	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	981.2	0	SC	0	7.722	0	34.933	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	983.2	0	SC	0	7.720	0	34.938	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	985.2	0	SC	0	7.687	0	34.936	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	987.1	0	SC	0	7.686	0	34.934	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	989.1	0	SC	0	7.670	0	34.935	0
@6731__1990419	004	C	01/21/1990	14:33	60.0000	3.0000	0	991.1	0	SC	0	7.648	0	34.936	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	0.0	0	SD	0	27.84	0	35.16	0	4.69	0			0.8	0	5	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	10.0	0	SD	0	27.84	0	35.16	0	4.69	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	20.0	0	SD	0	27.85	0	35.16	0	4.68	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	30.0	0	SD	0	27.82	0	35.16	0	4.68	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	33.0	0	SD	0	27.80	0	35.16	0	4.68	0			0.7	0	4	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	50.0	0	SD	0	27.25	0	35.23	0	4.69	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	53.0	0	SD	0	27.22	0	35.24	0	4.70	0			0.6	0	6	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	65.0	0	SD	0	26.68	0	35.15	0	4.70	0			0.6	0	7	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	75.0	0	SD	0	24.72	0	35.24	0	4.70	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	100.0	0	SD	0	21.20	0	35.30	0	2.51	0			1.8	0	14	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	125.0	0	SD	0	18.18	0	35.11	0	2.26	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	132.0	0	SD	0	17.63	0	35.14	0	2.04	0			2.4	0	16	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	150.0	0	SD	0	16.63	0	35.11	0	2.26	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	200.0	0	SD	0	14.47	0	35.02	0	3.38	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	250.0	0	SD	0	13.17	0	35.01	0	2.75	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	300.0	0	SD	0	12.17	0	34.94	0	2.65	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	400.0	0	SD	0	10.54	0	34.86	0	2.53	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	405.0	0	SD	0	10.42	0	34.86	0	2.54	0			3.4	0	27	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	500.0	0	SD	0	10.10	0	34.90	0	3.58	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	600.0	0	SD	0	9.72	0	34.93	0	3.20	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	640.0	0	SD	0	9.86	0	35.01	0	2.65	0			3.6	0	42	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	742.0	0	SD	0	9.02	0	34.96	0	2.31	0			3.4	0	43	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	795.0	0	SD	0	8.97	0	35.00	0	2.06	0			3.0	0	52	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	800.0	0	SD	0	8.93	0	35.00	0	2.06	0
@6731__1990419	005	B	01/21/1990	19:40	60.0000	2.5000	0	991.0	0	SD	0	7.48	0	34.92	0	2.34	0			2.6	0	60	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	7.0	0	SC	0	27.843	0	35.155	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	9.0	0	SC	0	27.842	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	10.9	0	SC	0	27.841	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	12.9	0	SC	0	27.840	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	14.9	0	SC	0	27.842	0	35.155	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	16.9	0	SC	0	27.840	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	18.9	0	SC	0	27.845	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	20.9	0	SC	0	27.845	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	22.9	0	SC	0	27.844	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	24.9	0	SC	0	27.845	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	26.8	0	SC	0	27.836	0	35.157	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	28.8	0	SC	0	27.822	0	35.157	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	30.8	0	SC	0	27.816	0	35.156	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	32.8	0	SC	0	27.801	0	35.158	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	34.8	0	SC	0	27.765	0	35.161	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	36.8	0	SC	0	27.746	0	35.162	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	38.8	0	SC	0	27.693	0	35.169	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	40.8	0	SC	0	27.671	0	35.168	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	42.8	0	SC	0	27.510	0	35.199	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	44.7	0	SC	0	27.370	0	35.208	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	46.7	0	SC	0	27.283	0	35.216	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	48.7	0	SC	0	27.264	0	35.223	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	50.7	0	SC	0	27.246	0	35.229	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	52.7	0	SC	0	27.225	0	35.235	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	54.7	0	SC	0	27.213	0	35.239	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	56.7	0	SC	0	27.198	0	35.241	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	58.7	0	SC	0	27.149	0	35.236	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	60.7	0	SC	0	26.973	0	35.209	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	62.6	0	SC	0	26.846	0	35.177	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	64.6	0	SC	0	26.714	0	35.150	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	66.6	0	SC	0	26.533	0	35.152	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	68.6	0	SC	0	26.398	0	35.159	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	70.6	0	SC	0	26.197	0	35.175	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	72.6	0	SC	0	25.904	0	35.207	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	74.6	0	SC	0	25.047	0	35.221	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	76.6	0	SC	0	23.406	0	35.315	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	78.6	0	SC	0	22.835	0	35.237	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	80.5	0	SC	0	22.109	0	35.284	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	82.5	0	SC	0	21.935	0	35.242	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	84.5	0	SC	0	21.901	0	35.236	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	86.5	0	SC	0	21.824	0	35.246	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	88.5	0	SC	0	21.791	0	35.249	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	90.5	0	SC	0	21.757	0	35.251	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	92.5	0	SC	0	21.709	0	35.264	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	94.5	0	SC	0	21.664	0	35.266	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	96.4	0	SC	0	21.466	0	35.298	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	98.4	0	SC	0	21.322	0	35.311	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	100.4	0	SC	0	21.165	0	35.301	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	102.4	0	SC	0	21.017	0	35.299	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	104.4	0	SC	0	20.765	0	35.328	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	106.4	0	SC	0	20.573	0	35.295	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	108.4	0	SC	0	20.504	0	35.269	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	110.4	0	SC	0	20.200	0	35.287	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	112.3	0	SC	0	19.921	0	35.302	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	114.3	0	SC	0	19.117	0	35.180	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	116.3	0	SC	0	18.797	0	35.149	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	118.3	0	SC	0	18.692	0	35.138	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	120.3	0	SC	0	18.629	0	35.132	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	122.3	0	SC	0	18.444	0	35.113	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	124.3	0	SC	0	18.205	0	35.118	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	126.3	0	SC	0	18.121	0	35.107	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	128.2	0	SC	0	17.996	0	35.101	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	130.2	0	SC	0	17.816	0	35.112	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	132.2	0	SC	0	17.606	0	35.147	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	134.2	0	SC	0	17.373	0	35.120	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	136.2	0	SC	0	17.254	0	35.113	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	138.2	0	SC	0	17.134	0	35.114	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	140.2	0	SC	0	17.073	0	35.111	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	142.2	0	SC	0	17.039	0	35.108	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	144.2	0	SC	0	16.968	0	35.115	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	146.1	0	SC	0	16.910	0	35.105	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	148.1	0	SC	0	16.807	0	35.112	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	150.1	0	SC	0	16.624	0	35.111	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	152.1	0	SC	0	16.500	0	35.097	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	154.1	0	SC	0	16.226	0	35.108	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	156.1	0	SC	0	16.084	0	35.082	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	158.1	0	SC	0	15.962	0	35.083	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	160.1	0	SC	0	15.820	0	35.082	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	162.0	0	SC	0	15.771	0	35.052	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	164.0	0	SC	0	15.692	0	35.050	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	166.0	0	SC	0	15.641	0	35.049	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	168.0	0	SC	0	15.599	0	35.042	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	170.0	0	SC	0	15.539	0	35.037	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	172.0	0	SC	0	15.407	0	35.045	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	174.0	0	SC	0	15.350	0	35.037	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	176.0	0	SC	0	15.295	0	35.044	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	177.9	0	SC	0	15.128	0	35.041	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	179.9	0	SC	0	15.036	0	35.040	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	181.9	0	SC	0	14.986	0	35.047	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	183.9	0	SC	0	14.913	0	35.037	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	185.9	0	SC	0	14.756	0	35.040	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	187.9	0	SC	0	14.715	0	35.042	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	189.9	0	SC	0	14.662	0	35.040	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	191.8	0	SC	0	14.632	0	35.034	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	193.8	0	SC	0	14.572	0	35.037	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	195.8	0	SC	0	14.518	0	35.025	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	197.8	0	SC	0	14.505	0	35.021	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	199.8	0	SC	0	14.476	0	35.020	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	201.8	0	SC	0	14.418	0	35.017	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	203.8	0	SC	0	14.281	0	35.021	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	205.8	0	SC	0	14.214	0	35.011	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	207.7	0	SC	0	14.121	0	35.018	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	209.7	0	SC	0	14.112	0	35.014	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	211.7	0	SC	0	14.105	0	35.014	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	213.7	0	SC	0	14.073	0	35.020	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	215.7	0	SC	0	14.042	0	35.018	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	217.7	0	SC	0	14.004	0	35.017	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	219.7	0	SC	0	13.926	0	35.022	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	221.7	0	SC	0	13.880	0	35.020	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	223.6	0	SC	0	13.840	0	35.015	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	225.6	0	SC	0	13.787	0	35.021	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	227.6	0	SC	0	13.724	0	35.021	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	229.6	0	SC	0	13.603	0	35.006	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	231.6	0	SC	0	13.444	0	35.010	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	233.6	0	SC	0	13.420	0	35.007	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	235.6	0	SC	0	13.393	0	35.006	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	237.5	0	SC	0	13.353	0	35.006	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	239.5	0	SC	0	13.324	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	241.5	0	SC	0	13.321	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	243.5	0	SC	0	13.309	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	245.5	0	SC	0	13.269	0	35.006	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	247.5	0	SC	0	13.232	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	249.5	0	SC	0	13.180	0	35.005	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	251.5	0	SC	0	13.124	0	35.013	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	253.4	0	SC	0	13.056	0	34.994	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	255.4	0	SC	0	12.984	0	34.987	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	257.4	0	SC	0	12.913	0	34.983	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	259.4	0	SC	0	12.852	0	34.980	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	261.4	0	SC	0	12.803	0	34.977	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	263.4	0	SC	0	12.786	0	34.979	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	265.4	0	SC	0	12.757	0	34.979	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	267.3	0	SC	0	12.726	0	34.974	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	269.3	0	SC	0	12.699	0	34.972	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	271.3	0	SC	0	12.676	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	273.3	0	SC	0	12.668	0	34.972	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	275.3	0	SC	0	12.621	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	277.3	0	SC	0	12.526	0	34.966	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	279.3	0	SC	0	12.482	0	34.964	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	281.2	0	SC	0	12.467	0	34.964	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	283.2	0	SC	0	12.415	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	285.2	0	SC	0	12.390	0	34.959	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	287.2	0	SC	0	12.382	0	34.957	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	289.2	0	SC	0	12.380	0	34.957	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	291.2	0	SC	0	12.343	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	293.2	0	SC	0	12.281	0	34.953	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	295.2	0	SC	0	12.249	0	34.948	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	297.1	0	SC	0	12.239	0	34.948	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	299.1	0	SC	0	12.197	0	34.948	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	301.1	0	SC	0	12.139	0	34.938	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	303.1	0	SC	0	12.104	0	34.940	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	305.1	0	SC	0	12.089	0	34.939	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	307.1	0	SC	0	12.039	0	34.938	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	309.1	0	SC	0	11.977	0	34.927	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	311.0	0	SC	0	11.941	0	34.921	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	313.0	0	SC	0	11.915	0	34.923	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	315.0	0	SC	0	11.899	0	34.922	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	317.0	0	SC	0	11.855	0	34.926	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	319.0	0	SC	0	11.796	0	34.927	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	321.0	0	SC	0	11.762	0	34.924	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	323.0	0	SC	0	11.730	0	34.926	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	324.9	0	SC	0	11.699	0	34.927	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	326.9	0	SC	0	11.677	0	34.926	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	328.9	0	SC	0	11.665	0	34.926	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	330.9	0	SC	0	11.611	0	34.931	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	332.9	0	SC	0	11.562	0	34.917	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	334.9	0	SC	0	11.518	0	34.913	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	336.9	0	SC	0	11.501	0	34.917	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	338.8	0	SC	0	11.480	0	34.913	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	340.8	0	SC	0	11.449	0	34.913	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	342.8	0	SC	0	11.441	0	34.912	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	344.8	0	SC	0	11.435	0	34.911	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	346.8	0	SC	0	11.417	0	34.912	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	348.8	0	SC	0	11.380	0	34.905	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	350.8	0	SC	0	11.325	0	34.896	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	352.7	0	SC	0	11.272	0	34.890	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	354.7	0	SC	0	11.251	0	34.887	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	356.7	0	SC	0	11.241	0	34.886	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	358.7	0	SC	0	11.234	0	34.884	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	360.7	0	SC	0	11.217	0	34.886	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	362.7	0	SC	0	11.184	0	34.891	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	364.7	0	SC	0	11.114	0	34.889	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	366.6	0	SC	0	11.044	0	34.882	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	368.6	0	SC	0	10.986	0	34.882	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	370.6	0	SC	0	10.956	0	34.878	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	372.6	0	SC	0	10.919	0	34.877	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	374.6	0	SC	0	10.902	0	34.881	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	376.6	0	SC	0	10.887	0	34.881	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	378.6	0	SC	0	10.872	0	34.878	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	380.5	0	SC	0	10.853	0	34.879	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	382.5	0	SC	0	10.823	0	34.875	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	384.5	0	SC	0	10.777	0	34.879	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	386.5	0	SC	0	10.759	0	34.879	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	388.5	0	SC	0	10.718	0	34.876	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	390.5	0	SC	0	10.672	0	34.875	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	392.5	0	SC	0	10.641	0	34.869	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	394.4	0	SC	0	10.623	0	34.871	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	396.4	0	SC	0	10.608	0	34.872	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	398.4	0	SC	0	10.570	0	34.867	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	400.4	0	SC	0	10.529	0	34.869	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	402.4	0	SC	0	10.441	0	34.869	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	404.4	0	SC	0	10.416	0	34.860	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	406.3	0	SC	0	10.413	0	34.861	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	408.3	0	SC	0	10.403	0	34.861	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	410.3	0	SC	0	10.396	0	34.860	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	412.3	0	SC	0	10.393	0	34.862	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	414.3	0	SC	0	10.389	0	34.860	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	416.3	0	SC	0	10.377	0	34.861	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	418.3	0	SC	0	10.371	0	34.861	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	420.2	0	SC	0	10.372	0	34.862	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	422.2	0	SC	0	10.375	0	34.865	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	424.2	0	SC	0	10.377	0	34.866	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	426.2	0	SC	0	10.377	0	34.869	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	428.2	0	SC	0	10.346	0	34.868	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	430.2	0	SC	0	10.316	0	34.869	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	432.2	0	SC	0	10.304	0	34.869	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	434.1	0	SC	0	10.298	0	34.870	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	436.1	0	SC	0	10.289	0	34.871	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	438.1	0	SC	0	10.273	0	34.875	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	440.1	0	SC	0	10.273	0	34.876	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	442.1	0	SC	0	10.274	0	34.876	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	444.1	0	SC	0	10.276	0	34.876	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	446.0	0	SC	0	10.278	0	34.877	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	448.0	0	SC	0	10.303	0	34.880	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	450.0	0	SC	0	10.326	0	34.902	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	452.0	0	SC	0	10.273	0	34.904	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	454.0	0	SC	0	10.235	0	34.897	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	456.0	0	SC	0	10.230	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	458.0	0	SC	0	10.229	0	34.895	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	459.9	0	SC	0	10.228	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	461.9	0	SC	0	10.228	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	463.9	0	SC	0	10.228	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	465.9	0	SC	0	10.209	0	34.893	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	467.9	0	SC	0	10.144	4	34.894	4
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	469.9	0	SC	0	10.100	4	34.875	4
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	471.8	0	SC	0	10.065	0	34.874	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	473.8	0	SC	0	10.054	0	34.876	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	475.8	0	SC	0	10.063	0	34.880	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	477.8	0	SC	0	10.077	0	34.886	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	479.8	0	SC	0	10.083	0	34.890	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	481.8	0	SC	0	10.091	0	34.891	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	483.8	0	SC	0	10.099	0	34.896	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	485.7	0	SC	0	10.108	0	34.899	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	487.7	0	SC	0	10.110	0	34.900	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	489.7	0	SC	0	10.110	0	34.901	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	491.7	0	SC	0	10.107	0	34.902	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	493.7	0	SC	0	10.103	0	34.901	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	495.7	0	SC	0	10.102	0	34.902	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	497.6	0	SC	0	10.102	0	34.902	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	499.6	0	SC	0	10.100	0	34.902	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	501.6	0	SC	0	10.098	0	34.902	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	503.6	0	SC	0	10.089	0	34.900	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	505.6	0	SC	0	10.084	0	34.900	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	507.6	0	SC	0	10.075	0	34.899	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	509.5	0	SC	0	10.029	0	34.896	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	511.5	0	SC	0	10.020	0	34.890	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	513.5	0	SC	0	10.010	0	34.891	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	515.5	0	SC	0	9.992	0	34.893	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	517.5	0	SC	0	9.982	0	34.891	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	519.5	0	SC	0	9.978	0	34.891	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	521.4	0	SC	0	9.978	0	34.892	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	523.4	0	SC	0	9.980	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	525.4	0	SC	0	9.971	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	527.4	0	SC	0	9.966	0	34.893	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	529.4	0	SC	0	9.950	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	531.4	0	SC	0	9.945	0	34.890	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	533.4	0	SC	0	9.940	0	34.891	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	535.3	0	SC	0	9.944	0	34.894	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	537.3	0	SC	0	9.946	0	34.897	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	539.3	0	SC	0	9.953	0	34.899	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	541.3	0	SC	0	9.957	0	34.906	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	543.3	0	SC	0	9.954	0	34.907	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	545.3	0	SC	0	9.954	0	34.909	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	547.2	0	SC	0	9.956	0	34.913	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	549.2	0	SC	0	9.954	0	34.915	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	551.2	0	SC	0	9.944	0	34.916	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	553.2	0	SC	0	9.936	0	34.916	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	555.2	0	SC	0	9.930	0	34.916	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	557.2	0	SC	0	9.924	0	34.915	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	559.1	0	SC	0	9.920	0	34.915	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	561.1	0	SC	0	9.914	0	34.913	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	563.1	0	SC	0	9.910	0	34.912	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	565.1	0	SC	0	9.906	0	34.912	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	567.1	0	SC	0	9.902	0	34.911	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	569.1	0	SC	0	9.892	0	34.911	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	571.0	0	SC	0	9.878	0	34.907	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	573.0	0	SC	0	9.873	0	34.909	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	575.0	0	SC	0	9.874	0	34.915	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	577.0	0	SC	0	9.848	0	34.916	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	579.0	0	SC	0	9.830	0	34.922	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	581.0	0	SC	0	9.814	0	34.923	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	582.9	0	SC	0	9.796	0	34.921	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	584.9	0	SC	0	9.777	0	34.920	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	586.9	0	SC	0	9.778	0	34.920	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	588.9	0	SC	0	9.760	0	34.923	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	590.9	0	SC	0	9.749	0	34.923	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	592.9	0	SC	0	9.731	0	34.925	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	594.8	0	SC	0	9.723	0	34.928	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	596.8	0	SC	0	9.722	0	34.928	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	598.8	0	SC	0	9.722	0	34.928	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	600.8	0	SC	0	9.722	0	34.928	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	602.8	0	SC	0	9.720	0	34.928	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	604.8	0	SC	0	9.716	0	34.927	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	606.7	0	SC	0	9.705	0	34.927	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	608.7	0	SC	0	9.693	0	34.926	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	610.7	0	SC	0	9.685	0	34.923	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	612.7	0	SC	0	9.659	0	34.923	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	614.7	0	SC	0	9.689	0	34.931	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	616.7	0	SC	0	9.713	0	34.946	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	618.6	0	SC	0	9.753	0	34.958	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	620.6	0	SC	0	9.758	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	622.6	0	SC	0	9.762	0	34.965	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	624.6	0	SC	0	9.770	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	626.6	0	SC	0	9.783	0	34.976	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	628.6	0	SC	0	9.799	0	34.980	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	630.5	0	SC	0	9.811	0	34.986	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	632.5	0	SC	0	9.823	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	634.5	0	SC	0	9.851	0	35.005	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	636.5	0	SC	0	9.862	0	35.009	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	638.5	0	SC	0	9.864	0	35.014	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	640.5	0	SC	0	9.860	0	35.015	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	642.4	0	SC	0	9.853	0	35.015	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	644.4	0	SC	0	9.842	0	35.014	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	646.4	0	SC	0	9.813	0	35.012	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	648.4	0	SC	0	9.801	0	35.007	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	650.4	0	SC	0	9.771	0	35.006	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	652.3	0	SC	0	9.754	0	35.005	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	654.3	0	SC	0	9.736	0	35.002	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	656.3	0	SC	0	9.693	0	35.002	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	658.3	0	SC	0	9.628	4	35.006	4
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	660.3	0	SC	0	9.609	4	34.991	4
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	662.3	0	SC	0	9.585	0	34.990	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	664.2	0	SC	0	9.580	0	34.989	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	666.2	0	SC	0	9.573	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	668.2	0	SC	0	9.562	0	34.989	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	670.2	0	SC	0	9.557	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	672.2	0	SC	0	9.555	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	674.2	0	SC	0	9.552	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	676.1	0	SC	0	9.543	0	34.989	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	678.1	0	SC	0	9.536	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	680.1	0	SC	0	9.534	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	682.1	0	SC	0	9.525	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	684.1	0	SC	0	9.514	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	686.1	0	SC	0	9.502	0	34.987	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	688.0	0	SC	0	9.485	0	34.987	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	690.0	0	SC	0	9.467	0	34.987	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	692.0	0	SC	0	9.460	0	34.983	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	694.0	0	SC	0	9.433	0	34.987	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	696.0	0	SC	0	9.413	0	34.984	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	697.9	0	SC	0	9.379	0	34.984	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	699.9	0	SC	0	9.370	0	34.980	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	701.9	0	SC	0	9.366	0	34.978	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	703.9	0	SC	0	9.342	0	34.978	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	705.9	0	SC	0	9.324	0	34.975	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	707.9	0	SC	0	9.287	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	709.8	0	SC	0	9.267	0	34.966	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	711.8	0	SC	0	9.244	0	34.968	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	713.8	0	SC	0	9.232	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	715.8	0	SC	0	9.214	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	717.8	0	SC	0	9.198	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	719.8	0	SC	0	9.185	0	34.965	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	721.7	0	SC	0	9.171	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	723.7	0	SC	0	9.166	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	725.7	0	SC	0	9.119	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	727.7	0	SC	0	9.075	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	729.7	0	SC	0	9.067	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	731.6	0	SC	0	9.058	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	733.6	0	SC	0	9.058	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	735.6	0	SC	0	9.055	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	737.6	0	SC	0	9.051	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	739.6	0	SC	0	9.043	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	741.6	0	SC	0	9.026	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	743.5	0	SC	0	9.011	0	34.957	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	745.5	0	SC	0	9.002	0	34.957	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	747.5	0	SC	0	8.995	0	34.957	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	749.5	0	SC	0	8.991	0	34.959	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	751.5	0	SC	0	8.976	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	753.4	0	SC	0	8.968	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	755.4	0	SC	0	8.964	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	757.4	0	SC	0	8.957	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	759.4	0	SC	0	8.937	0	34.962	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	761.4	0	SC	0	8.920	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	763.4	0	SC	0	8.895	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	765.3	0	SC	0	8.895	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	767.3	0	SC	0	8.895	0	34.962	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	769.3	0	SC	0	8.896	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	771.3	0	SC	0	8.900	0	34.964	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	773.3	0	SC	0	8.909	0	34.969	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	775.2	0	SC	0	8.922	0	34.975	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	777.2	0	SC	0	8.936	0	34.982	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	779.2	0	SC	0	8.944	0	34.986	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	781.2	0	SC	0	8.946	0	34.987	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	783.2	0	SC	0	8.950	0	34.988	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	785.1	0	SC	0	8.970	0	34.992	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	787.1	0	SC	0	8.973	0	34.998	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	789.1	0	SC	0	8.979	0	35.000	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	791.1	0	SC	0	8.977	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	793.1	0	SC	0	8.974	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	795.1	0	SC	0	8.966	0	35.004	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	797.0	0	SC	0	8.956	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	799.0	0	SC	0	8.940	0	35.002	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	801.0	0	SC	0	8.929	0	35.001	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	803.0	0	SC	0	8.910	0	34.999	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	805.0	0	SC	0	8.879	0	35.002	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	806.9	0	SC	0	8.841	0	35.003	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	808.9	0	SC	0	8.796	0	34.996	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	810.9	0	SC	0	8.790	0	34.996	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	812.9	0	SC	0	8.790	0	34.996	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	814.9	0	SC	0	8.788	0	34.996	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	816.8	0	SC	0	8.787	0	34.996	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	818.8	0	SC	0	8.782	0	34.997	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	820.8	0	SC	0	8.760	0	34.996	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	822.8	0	SC	0	8.713	0	34.992	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	824.8	0	SC	0	8.625	0	34.984	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	826.8	0	SC	0	8.573	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	828.7	0	SC	0	8.544	0	34.970	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	830.7	0	SC	0	8.511	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	832.7	0	SC	0	8.502	0	34.968	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	834.7	0	SC	0	8.487	0	34.969	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	836.7	0	SC	0	8.480	0	34.968	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	838.6	0	SC	0	8.473	0	34.968	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	840.6	0	SC	0	8.470	0	34.968	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	842.6	0	SC	0	8.468	0	34.968	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	844.6	0	SC	0	8.466	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	846.6	0	SC	0	8.462	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	848.5	0	SC	0	8.451	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	850.5	0	SC	0	8.440	0	34.964	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	852.5	0	SC	0	8.430	0	34.964	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	854.5	0	SC	0	8.425	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	856.5	0	SC	0	8.420	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	858.4	0	SC	0	8.420	0	34.963	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	860.4	0	SC	0	8.421	0	34.964	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	862.4	0	SC	0	8.422	0	34.965	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	864.4	0	SC	0	8.421	0	34.966	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	866.4	0	SC	0	8.420	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	868.4	0	SC	0	8.418	0	34.969	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	870.3	0	SC	0	8.418	0	34.971	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	872.3	0	SC	0	8.410	0	34.972	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	874.3	0	SC	0	8.402	0	34.972	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	876.3	0	SC	0	8.384	0	34.972	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	878.3	0	SC	0	8.362	0	34.966	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	880.2	0	SC	0	8.328	0	34.964	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	882.2	0	SC	0	8.309	0	34.958	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	884.2	0	SC	0	8.294	0	34.958	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	886.2	0	SC	0	8.271	0	34.955	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	888.2	0	SC	0	8.256	0	34.953	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	890.1	0	SC	0	8.251	0	34.953	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	892.1	0	SC	0	8.247	0	34.953	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	894.1	0	SC	0	8.217	0	34.950	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	896.1	0	SC	0	8.203	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	898.1	0	SC	0	8.203	0	34.950	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	900.0	0	SC	0	8.222	0	34.962	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	902.0	0	SC	0	8.233	0	34.972	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	904.0	0	SC	0	8.231	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	906.0	0	SC	0	8.225	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	908.0	0	SC	0	8.217	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	909.9	0	SC	0	8.199	0	34.973	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	911.9	0	SC	0	8.162	0	34.971	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	913.9	0	SC	0	8.112	0	34.967	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	915.9	0	SC	0	8.077	0	34.965	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	917.9	0	SC	0	8.060	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	919.8	0	SC	0	8.050	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	921.8	0	SC	0	8.041	0	34.961	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	923.8	0	SC	0	8.037	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	925.8	0	SC	0	8.026	0	34.960	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	927.8	0	SC	0	7.986	0	34.958	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	929.7	0	SC	0	7.922	0	34.950	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	931.7	0	SC	0	7.901	0	34.950	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	933.7	0	SC	0	7.899	0	34.950	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	935.7	0	SC	0	7.896	0	34.951	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	937.7	0	SC	0	7.884	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	939.6	0	SC	0	7.877	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	941.6	0	SC	0	7.875	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	943.6	0	SC	0	7.870	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	945.6	0	SC	0	7.867	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	947.6	0	SC	0	7.866	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	949.5	0	SC	0	7.860	0	34.949	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	951.5	0	SC	0	7.854	0	34.948	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	953.5	0	SC	0	7.824	0	34.946	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	955.5	0	SC	0	7.802	0	34.944	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	957.5	0	SC	0	7.783	0	34.943	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	959.4	0	SC	0	7.759	0	34.942	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	961.4	0	SC	0	7.746	0	34.941	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	963.4	0	SC	0	7.737	0	34.941	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	965.4	0	SC	0	7.730	0	34.941	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	967.4	0	SC	0	7.699	0	34.942	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	969.3	0	SC	0	7.679	0	34.939	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	971.3	0	SC	0	7.624	0	34.934	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	973.3	0	SC	0	7.597	0	34.931	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	975.3	0	SC	0	7.585	0	34.929	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	977.3	0	SC	0	7.573	0	34.929	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	979.2	0	SC	0	7.556	0	34.928	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	981.2	0	SC	0	7.545	0	34.925	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	983.2	0	SC	0	7.536	0	34.925	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	985.2	0	SC	0	7.513	0	34.923	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	987.2	0	SC	0	7.502	0	34.920	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	989.1	0	SC	0	7.491	0	34.920	0
@6731__1990419	005	C	01/21/1990	19:40	60.0000	2.5000	0	991.1	0	SC	0	7.482	0	34.920	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	5.0	0	SC	0	28.189	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	7.0	0	SC	0	28.196	0	35.202	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	9.0	0	SC	0	28.197	0	35.202	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	10.9	0	SC	0	28.200	0	35.202	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	12.9	0	SC	0	28.197	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	14.9	0	SC	0	28.201	0	35.202	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	16.9	0	SC	0	28.201	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	18.9	0	SC	0	28.201	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	20.9	0	SC	0	28.200	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	22.9	0	SC	0	28.200	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	24.9	0	SC	0	28.200	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	26.8	0	SC	0	28.199	0	35.202	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	28.8	0	SC	0	28.198	0	35.203	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	30.8	0	SC	0	28.187	0	35.205	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	32.8	0	SC	0	28.185	0	35.205	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	34.8	0	SC	0	28.182	0	35.206	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	36.8	0	SC	0	28.169	0	35.210	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	38.8	0	SC	0	28.114	0	35.223	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	40.8	0	SC	0	28.031	0	35.229	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	42.8	0	SC	0	27.917	0	35.238	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	44.7	0	SC	0	27.788	0	35.249	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	46.7	0	SC	0	27.742	0	35.244	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	48.7	0	SC	0	27.710	0	35.242	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	50.7	0	SC	0	27.678	0	35.236	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	52.7	0	SC	0	27.645	0	35.236	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	54.7	0	SC	0	27.632	0	35.235	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	56.7	0	SC	0	27.628	0	35.233	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	58.7	0	SC	0	27.613	0	35.234	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	60.7	0	SC	0	27.579	0	35.235	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	62.6	0	SC	0	27.448	0	35.227	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	64.6	0	SC	0	27.066	0	35.235	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	66.6	0	SC	0	26.912	0	35.237	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	68.6	0	SC	0	26.793	0	35.240	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	70.6	0	SC	0	26.594	0	35.215	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	72.6	0	SC	0	26.164	0	35.245	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	74.6	0	SC	0	26.115	0	35.179	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	76.6	0	SC	0	24.394	0	35.447	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	78.6	0	SC	0	22.754	0	35.436	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	80.5	0	SC	0	22.088	0	35.279	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	82.5	0	SC	0	21.858	0	35.288	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	84.5	0	SC	0	21.664	0	35.288	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	86.5	0	SC	0	21.498	0	35.271	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	88.5	0	SC	0	20.855	0	35.328	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	90.5	0	SC	0	20.684	0	35.274	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	92.5	0	SC	0	20.565	0	35.263	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	94.5	0	SC	0	20.478	0	35.262	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	96.4	0	SC	0	20.402	0	35.257	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	98.4	0	SC	0	20.386	0	35.252	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	100.4	0	SC	0	20.364	0	35.253	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	102.4	0	SC	0	20.293	0	35.256	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	104.4	0	SC	0	20.142	0	35.238	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	106.4	0	SC	0	19.859	0	35.221	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	108.4	0	SC	0	19.264	0	35.219	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	110.4	0	SC	0	18.897	0	35.140	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	112.3	0	SC	0	18.799	0	35.140	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	114.3	0	SC	0	18.625	0	35.145	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	116.3	0	SC	0	18.492	0	35.125	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	118.3	0	SC	0	18.293	0	35.125	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	120.3	0	SC	0	18.150	0	35.139	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	122.3	0	SC	0	18.099	0	35.146	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	124.3	0	SC	0	18.023	0	35.140	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	126.3	0	SC	0	17.910	0	35.148	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	128.3	0	SC	0	17.745	0	35.137	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	130.2	0	SC	0	17.599	0	35.128	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	132.2	0	SC	0	17.443	0	35.133	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	134.2	0	SC	0	17.237	0	35.103	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	136.2	0	SC	0	17.014	0	35.105	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	138.2	0	SC	0	16.826	0	35.103	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	140.2	0	SC	0	16.616	0	35.088	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	142.2	0	SC	0	16.500	0	35.072	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	144.2	0	SC	0	16.378	0	35.061	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	146.1	0	SC	0	16.308	0	35.055	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	148.1	0	SC	0	16.280	0	35.053	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	150.1	0	SC	0	16.241	0	35.053	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	152.1	0	SC	0	16.233	0	35.053	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	154.1	0	SC	0	16.224	0	35.053	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	156.1	0	SC	0	16.193	0	35.058	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	158.1	0	SC	0	16.170	0	35.057	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	160.1	0	SC	0	16.081	0	35.062	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	162.0	0	SC	0	15.864	0	35.074	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	164.0	0	SC	0	15.676	0	35.051	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	166.0	0	SC	0	15.500	0	35.042	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	168.0	0	SC	0	15.468	0	35.043	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	170.0	0	SC	0	15.451	0	35.044	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	172.0	0	SC	0	15.424	0	35.048	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	174.0	0	SC	0	15.399	0	35.049	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	176.0	0	SC	0	15.379	0	35.049	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	177.9	0	SC	0	15.363	0	35.049	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	179.9	0	SC	0	15.347	0	35.049	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	181.9	0	SC	0	15.305	0	35.049	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	183.9	0	SC	0	15.215	0	35.051	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	185.9	0	SC	0	15.160	0	35.043	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	187.9	0	SC	0	15.054	0	35.046	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	189.9	0	SC	0	15.035	0	35.049	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	191.8	0	SC	0	15.035	0	35.050	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	193.8	0	SC	0	15.011	0	35.054	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	195.8	0	SC	0	14.911	0	35.065	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	197.8	0	SC	0	14.752	0	35.059	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	199.8	0	SC	0	14.549	0	35.061	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	201.8	0	SC	0	14.363	0	35.050	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	203.8	0	SC	0	14.261	0	35.042	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	205.8	0	SC	0	14.233	0	35.044	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	207.7	0	SC	0	14.202	0	35.044	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	209.7	0	SC	0	14.154	0	35.041	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	211.7	0	SC	0	14.059	0	35.046	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	213.7	0	SC	0	14.014	0	35.036	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	215.7	0	SC	0	13.977	0	35.034	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	217.7	0	SC	0	13.951	0	35.035	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	219.7	0	SC	0	13.927	0	35.033	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	221.7	0	SC	0	13.875	0	35.036	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	223.6	0	SC	0	13.720	0	35.029	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	225.6	0	SC	0	13.686	0	35.025	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	227.6	0	SC	0	13.674	0	35.025	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	229.6	0	SC	0	13.651	0	35.023	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	231.6	0	SC	0	13.616	0	35.022	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	233.6	0	SC	0	13.595	0	35.019	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	235.6	0	SC	0	13.561	0	35.019	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	237.5	0	SC	0	13.515	0	35.019	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	239.5	0	SC	0	13.397	0	35.006	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	241.5	0	SC	0	13.285	0	35.000	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	243.5	0	SC	0	13.215	0	34.996	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	245.5	0	SC	0	13.150	0	34.990	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	247.5	0	SC	0	13.065	0	34.986	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	249.5	0	SC	0	12.901	0	34.984	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	251.5	0	SC	0	12.702	0	34.965	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	253.4	0	SC	0	12.653	0	34.957	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	255.4	0	SC	0	12.587	0	34.960	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	257.4	0	SC	0	12.434	0	34.960	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	259.4	0	SC	0	12.342	0	34.942	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	261.4	0	SC	0	12.287	0	34.941	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	263.4	0	SC	0	12.269	0	34.941	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	265.4	0	SC	0	12.247	0	34.940	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	267.3	0	SC	0	12.205	0	34.942	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	269.3	0	SC	0	12.169	0	34.944	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	271.3	0	SC	0	12.145	0	34.942	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	273.3	0	SC	0	12.129	0	34.942	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	275.3	0	SC	0	12.088	0	34.940	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	277.3	0	SC	0	12.023	0	34.937	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	279.3	0	SC	0	12.001	0	34.935	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	281.3	0	SC	0	11.954	0	34.932	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	283.2	0	SC	0	11.895	0	34.921	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	285.2	0	SC	0	11.871	0	34.919	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	287.2	0	SC	0	11.852	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	289.2	0	SC	0	11.834	0	34.915	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	291.2	0	SC	0	11.819	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	293.2	0	SC	0	11.800	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	295.2	0	SC	0	11.780	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	297.1	0	SC	0	11.753	0	34.915	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	299.1	0	SC	0	11.707	0	34.912	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	301.1	0	SC	0	11.691	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	303.1	0	SC	0	11.674	0	34.913	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	305.1	0	SC	0	11.646	0	34.913	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	307.1	0	SC	0	11.629	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	309.1	0	SC	0	11.617	0	34.910	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	311.0	0	SC	0	11.600	0	34.910	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	313.0	0	SC	0	11.575	0	34.909	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	315.0	0	SC	0	11.546	0	34.908	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	317.0	0	SC	0	11.509	0	34.904	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	319.0	0	SC	0	11.482	0	34.901	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	321.0	0	SC	0	11.472	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	323.0	0	SC	0	11.454	0	34.898	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	324.9	0	SC	0	11.372	0	34.895	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	326.9	0	SC	0	11.290	0	34.885	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	328.9	0	SC	0	11.235	0	34.884	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	330.9	0	SC	0	11.200	0	34.879	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	332.9	0	SC	0	11.156	0	34.877	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	334.9	0	SC	0	11.131	0	34.874	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	336.9	0	SC	0	11.123	0	34.873	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	338.8	0	SC	0	11.104	0	34.872	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	340.8	0	SC	0	11.100	0	34.871	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	342.8	0	SC	0	11.098	0	34.871	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	344.8	0	SC	0	11.088	0	34.871	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	346.8	0	SC	0	11.077	0	34.871	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	348.8	0	SC	0	11.062	0	34.870	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	350.8	0	SC	0	11.049	0	34.870	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	352.7	0	SC	0	11.050	0	34.870	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	354.7	0	SC	0	11.048	0	34.870	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	356.7	0	SC	0	11.038	0	34.870	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	358.7	0	SC	0	11.020	0	34.869	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	360.7	0	SC	0	10.989	0	34.866	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	362.7	0	SC	0	10.978	0	34.865	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	364.7	0	SC	0	10.973	0	34.865	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	366.6	0	SC	0	10.937	0	34.864	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	368.6	0	SC	0	10.924	0	34.862	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	370.6	0	SC	0	10.913	0	34.862	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	372.6	0	SC	0	10.903	0	34.862	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	374.6	0	SC	0	10.898	0	34.862	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	376.6	0	SC	0	10.882	0	34.862	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	378.6	0	SC	0	10.867	0	34.861	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	380.5	0	SC	0	10.853	0	34.860	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	382.5	0	SC	0	10.841	0	34.859	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	384.5	0	SC	0	10.829	0	34.859	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	386.5	0	SC	0	10.819	0	34.859	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	388.5	0	SC	0	10.794	0	34.859	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	390.5	0	SC	0	10.756	0	34.859	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	392.5	0	SC	0	10.725	0	34.858	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	394.4	0	SC	0	10.705	0	34.858	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	396.4	0	SC	0	10.667	0	34.857	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	398.4	0	SC	0	10.654	0	34.861	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	400.4	0	SC	0	10.650	0	34.868	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	402.4	0	SC	0	10.647	0	34.870	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	404.4	0	SC	0	10.648	0	34.870	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	406.3	0	SC	0	10.645	0	34.871	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	408.3	0	SC	0	10.638	0	34.874	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	410.3	0	SC	0	10.625	0	34.876	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	412.3	0	SC	0	10.620	0	34.877	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	414.3	0	SC	0	10.618	0	34.877	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	416.3	0	SC	0	10.604	0	34.879	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	418.3	0	SC	0	10.587	0	34.880	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	420.2	0	SC	0	10.582	0	34.880	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	422.2	0	SC	0	10.580	0	34.880	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	424.2	0	SC	0	10.578	0	34.882	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	426.2	0	SC	0	10.567	0	34.889	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	428.2	0	SC	0	10.551	0	34.891	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	430.2	0	SC	0	10.550	0	34.894	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	432.2	0	SC	0	10.546	0	34.895	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	434.1	0	SC	0	10.527	0	34.896	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	436.1	0	SC	0	10.513	0	34.896	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	438.1	0	SC	0	10.509	0	34.896	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	440.1	0	SC	0	10.507	0	34.896	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	442.1	0	SC	0	10.506	0	34.896	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	444.1	0	SC	0	10.507	0	34.897	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	446.0	0	SC	0	10.508	0	34.898	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	448.0	0	SC	0	10.507	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	450.0	0	SC	0	10.501	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	452.0	0	SC	0	10.489	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	454.0	0	SC	0	10.461	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	456.0	0	SC	0	10.451	0	34.901	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	458.0	0	SC	0	10.442	0	34.901	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	459.9	0	SC	0	10.437	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	461.9	0	SC	0	10.432	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	463.9	0	SC	0	10.419	0	34.902	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	465.9	0	SC	0	10.390	0	34.903	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	467.9	0	SC	0	10.373	0	34.901	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	469.9	0	SC	0	10.341	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	471.8	0	SC	0	10.277	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	473.8	0	SC	0	10.252	0	34.890	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	475.8	0	SC	0	10.244	0	34.891	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	477.8	0	SC	0	10.231	0	34.890	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	479.8	0	SC	0	10.225	0	34.891	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	481.8	0	SC	0	10.219	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	483.8	0	SC	0	10.214	0	34.891	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	485.7	0	SC	0	10.212	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	487.7	0	SC	0	10.213	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	489.7	0	SC	0	10.209	0	34.893	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	491.7	0	SC	0	10.204	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	493.7	0	SC	0	10.193	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	495.7	0	SC	0	10.167	0	34.890	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	497.6	0	SC	0	10.146	0	34.889	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	499.6	0	SC	0	10.137	0	34.890	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	501.6	0	SC	0	10.120	0	34.891	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	503.6	0	SC	0	10.092	0	34.887	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	505.6	0	SC	0	10.085	0	34.886	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	507.6	0	SC	0	10.080	0	34.886	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	509.5	0	SC	0	10.077	0	34.887	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	511.5	0	SC	0	10.072	0	34.887	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	513.5	0	SC	0	10.051	0	34.890	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	515.5	0	SC	0	10.047	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	517.5	0	SC	0	10.045	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	519.5	0	SC	0	10.042	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	521.5	0	SC	0	10.037	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	523.4	0	SC	0	10.028	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	525.4	0	SC	0	10.017	0	34.894	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	527.4	0	SC	0	10.017	0	34.896	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	529.4	0	SC	0	10.017	0	34.897	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	531.4	0	SC	0	10.015	0	34.898	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	533.4	0	SC	0	10.013	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	535.3	0	SC	0	10.007	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	537.3	0	SC	0	10.003	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	539.3	0	SC	0	10.001	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	541.3	0	SC	0	9.998	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	543.3	0	SC	0	9.998	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	545.3	0	SC	0	10.003	0	34.903	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	547.2	0	SC	0	10.008	0	34.908	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	549.2	0	SC	0	10.007	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	551.2	0	SC	0	10.004	0	34.913	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	553.2	0	SC	0	10.002	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	555.2	0	SC	0	9.995	0	34.923	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	557.2	0	SC	0	9.995	0	34.926	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	559.1	0	SC	0	9.995	0	34.930	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	561.1	0	SC	0	9.992	0	34.932	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	563.1	0	SC	0	9.993	0	34.937	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	565.1	0	SC	0	9.997	0	34.941	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	567.1	0	SC	0	9.997	0	34.943	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	569.1	0	SC	0	9.995	0	34.944	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	571.0	0	SC	0	9.995	0	34.945	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	573.0	0	SC	0	9.994	0	34.945	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	575.0	0	SC	0	9.992	0	34.946	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	577.0	0	SC	0	9.988	0	34.947	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	579.0	0	SC	0	9.988	0	34.949	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	581.0	0	SC	0	9.986	0	34.951	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	582.9	0	SC	0	9.983	0	34.952	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	584.9	0	SC	0	9.958	0	34.956	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	586.9	0	SC	0	9.905	0	34.962	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	588.9	0	SC	0	9.901	0	34.965	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	590.9	0	SC	0	9.903	0	34.967	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	592.9	0	SC	0	9.903	0	34.969	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	594.8	0	SC	0	9.857	0	34.978	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	596.8	0	SC	0	9.806	0	34.970	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	598.8	0	SC	0	9.785	0	34.969	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	600.8	0	SC	0	9.760	0	34.965	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	602.8	0	SC	0	9.734	0	34.962	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	604.8	0	SC	0	9.695	0	34.957	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	606.7	0	SC	0	9.641	0	34.949	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	608.7	0	SC	0	9.615	0	34.946	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	610.7	0	SC	0	9.606	0	34.944	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	612.7	0	SC	0	9.590	0	34.942	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	614.7	0	SC	0	9.570	0	34.940	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	616.7	0	SC	0	9.551	0	34.938	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	618.6	0	SC	0	9.545	0	34.938	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	620.6	0	SC	0	9.531	0	34.936	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	622.6	0	SC	0	9.497	0	34.933	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	624.6	0	SC	0	9.462	0	34.926	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	626.6	0	SC	0	9.450	0	34.924	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	628.6	0	SC	0	9.426	0	34.920	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	630.5	0	SC	0	9.395	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	632.5	0	SC	0	9.377	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	634.5	0	SC	0	9.352	0	34.912	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	636.5	0	SC	0	9.326	0	34.907	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	638.5	0	SC	0	9.313	0	34.905	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	640.5	0	SC	0	9.309	0	34.903	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	642.4	0	SC	0	9.307	0	34.904	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	644.4	0	SC	0	9.307	0	34.904	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	646.4	0	SC	0	9.306	0	34.904	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	648.4	0	SC	0	9.301	0	34.906	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	650.4	0	SC	0	9.285	0	34.905	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	652.4	0	SC	0	9.273	0	34.908	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	654.3	0	SC	0	9.263	0	34.910	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	656.3	0	SC	0	9.258	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	658.3	0	SC	0	9.253	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	660.3	0	SC	0	9.247	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	662.3	0	SC	0	9.240	0	34.912	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	664.2	0	SC	0	9.230	0	34.913	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	666.2	0	SC	0	9.218	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	668.2	0	SC	0	9.209	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	670.2	0	SC	0	9.204	0	34.921	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	672.2	0	SC	0	9.202	0	34.921	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	674.2	0	SC	0	9.200	0	34.922	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	676.1	0	SC	0	9.193	0	34.924	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	678.1	0	SC	0	9.181	0	34.926	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	680.1	0	SC	0	9.171	0	34.926	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	682.1	0	SC	0	9.193	0	34.934	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	684.1	0	SC	0	9.216	0	34.949	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	686.1	0	SC	0	9.198	0	34.954	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	688.0	0	SC	0	9.163	0	34.951	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	690.0	0	SC	0	9.136	0	34.945	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	692.0	0	SC	0	9.094	0	34.947	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	694.0	0	SC	0	9.065	0	34.948	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	696.0	0	SC	0	9.061	0	34.947	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	697.9	0	SC	0	9.052	0	34.952	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	699.9	0	SC	0	9.034	0	34.950	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	701.9	0	SC	0	9.028	0	34.947	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	703.9	0	SC	0	9.026	0	34.947	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	705.9	0	SC	0	9.024	0	34.946	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	707.9	0	SC	0	9.025	0	34.947	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	709.8	0	SC	0	9.028	0	34.948	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	711.8	0	SC	0	9.030	0	34.950	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	713.8	0	SC	0	9.034	0	34.952	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	715.8	0	SC	0	9.033	0	34.956	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	717.8	0	SC	0	9.006	0	34.963	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	719.8	0	SC	0	8.952	0	34.963	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	721.7	0	SC	0	8.938	0	34.956	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	723.7	0	SC	0	8.923	0	34.959	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	725.7	0	SC	0	8.922	0	34.960	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	727.7	0	SC	0	8.923	0	34.961	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	729.7	0	SC	0	8.924	0	34.962	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	731.6	0	SC	0	8.925	0	34.962	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	733.6	0	SC	0	8.922	0	34.963	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	735.6	0	SC	0	8.918	0	34.962	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	737.6	0	SC	0	8.907	0	34.962	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	739.6	0	SC	0	8.900	0	34.963	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	741.6	0	SC	0	8.894	0	34.963	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	743.5	0	SC	0	8.884	0	34.964	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	745.5	0	SC	0	8.881	0	34.967	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	747.5	0	SC	0	8.858	0	34.971	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	749.5	0	SC	0	8.845	0	34.969	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	751.5	0	SC	0	8.823	0	34.972	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	753.4	0	SC	0	8.813	0	34.970	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	755.4	0	SC	0	8.799	0	34.970	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	757.4	0	SC	0	8.776	0	34.968	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	759.4	0	SC	0	8.716	0	34.966	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	761.4	0	SC	0	8.705	0	34.962	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	763.4	0	SC	0	8.692	0	34.965	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	765.3	0	SC	0	8.659	0	34.958	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	767.3	0	SC	0	8.650	0	34.960	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	769.3	0	SC	0	8.629	0	34.965	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	771.3	0	SC	0	8.586	0	34.964	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	773.3	0	SC	0	8.565	0	34.957	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	775.2	0	SC	0	8.541	0	34.953	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	777.2	0	SC	0	8.520	0	34.953	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	779.2	0	SC	0	8.514	0	34.953	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	781.2	0	SC	0	8.505	0	34.954	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	783.2	0	SC	0	8.492	0	34.953	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	785.2	0	SC	0	8.484	0	34.952	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	787.1	0	SC	0	8.446	0	34.951	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	789.1	0	SC	0	8.380	0	34.944	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	791.1	0	SC	0	8.327	4	34.935	4
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	793.1	0	SC	0	8.285	4	34.920	4
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	795.1	0	SC	0	8.278	0	34.920	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	797.0	0	SC	0	8.273	0	34.921	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	799.0	0	SC	0	8.263	0	34.920	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	801.0	0	SC	0	8.254	0	34.920	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	803.0	0	SC	0	8.242	0	34.919	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	805.0	0	SC	0	8.227	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	806.9	0	SC	0	8.215	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	808.9	0	SC	0	8.198	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	810.9	0	SC	0	8.207	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	812.9	0	SC	0	8.212	0	34.920	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	814.9	0	SC	0	8.219	0	34.924	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	816.9	0	SC	0	8.210	4	34.925	4
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	818.8	0	SC	0	8.218	4	34.919	4
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	820.8	0	SC	0	8.250	0	34.936	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	822.8	0	SC	0	8.251	0	34.940	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	824.8	0	SC	0	8.244	0	34.941	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	826.8	0	SC	0	8.226	0	34.939	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	828.7	0	SC	0	8.217	0	34.936	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	830.7	0	SC	0	8.188	0	34.935	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	832.7	0	SC	0	8.166	0	34.928	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	834.7	0	SC	0	8.169	0	34.928	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	836.7	0	SC	0	8.170	0	34.930	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	838.6	0	SC	0	8.173	0	34.930	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	840.6	0	SC	0	8.176	0	34.930	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	842.6	0	SC	0	8.180	0	34.932	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	844.6	0	SC	0	8.186	0	34.938	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	846.6	0	SC	0	8.183	0	34.941	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	848.5	0	SC	0	8.177	0	34.940	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	850.5	0	SC	0	8.168	0	34.938	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	852.5	0	SC	0	8.156	0	34.937	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	854.5	0	SC	0	8.118	0	34.929	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	856.5	0	SC	0	8.067	0	34.929	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	858.5	0	SC	0	8.040	0	34.922	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	860.4	0	SC	0	8.023	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	862.4	0	SC	0	8.004	0	34.921	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	864.4	0	SC	0	7.991	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	866.4	0	SC	0	7.978	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	868.4	0	SC	0	7.959	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	870.3	0	SC	0	7.944	0	34.912	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	872.3	0	SC	0	7.916	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	874.3	0	SC	0	7.873	0	34.907	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	876.3	0	SC	0	7.852	0	34.905	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	878.3	0	SC	0	7.837	0	34.903	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	880.2	0	SC	0	7.807	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	882.2	0	SC	0	7.791	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	884.2	0	SC	0	7.786	0	34.899	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	886.2	0	SC	0	7.771	0	34.900	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	888.2	0	SC	0	7.751	0	34.898	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	890.1	0	SC	0	7.725	0	34.897	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	892.1	0	SC	0	7.697	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	894.1	0	SC	0	7.685	0	34.891	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	896.1	0	SC	0	7.689	0	34.891	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	898.1	0	SC	0	7.692	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	900.0	0	SC	0	7.695	0	34.894	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	902.0	0	SC	0	7.685	0	34.897	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	904.0	0	SC	0	7.678	0	34.894	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	906.0	0	SC	0	7.678	0	34.895	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	908.0	0	SC	0	7.660	0	34.896	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	909.9	0	SC	0	7.642	0	34.895	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	911.9	0	SC	0	7.607	0	34.889	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	913.9	0	SC	0	7.583	0	34.889	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	915.9	0	SC	0	7.564	0	34.885	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	917.9	0	SC	0	7.554	0	34.882	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	919.8	0	SC	0	7.554	0	34.882	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	921.8	0	SC	0	7.553	0	34.882	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	923.8	0	SC	0	7.553	0	34.882	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	925.8	0	SC	0	7.553	0	34.882	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	927.8	0	SC	0	7.554	0	34.882	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	929.7	0	SC	0	7.557	0	34.884	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	931.7	0	SC	0	7.559	0	34.884	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	933.7	0	SC	0	7.576	0	34.885	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	935.7	0	SC	0	7.600	0	34.892	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	937.7	0	SC	0	7.618	0	34.902	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	939.6	0	SC	0	7.625	0	34.906	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	941.6	0	SC	0	7.622	0	34.907	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	943.6	0	SC	0	7.625	0	34.910	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	945.6	0	SC	0	7.630	0	34.915	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	947.6	0	SC	0	7.637	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	949.5	0	SC	0	7.631	0	34.921	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	951.5	0	SC	0	7.624	0	34.919	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	953.5	0	SC	0	7.617	0	34.919	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	955.5	0	SC	0	7.613	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	957.5	0	SC	0	7.606	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	959.4	0	SC	0	7.604	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	961.4	0	SC	0	7.599	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	963.4	0	SC	0	7.588	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	965.4	0	SC	0	7.578	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	967.4	0	SC	0	7.576	0	34.918	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	969.3	0	SC	0	7.574	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	971.3	0	SC	0	7.571	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	973.3	0	SC	0	7.567	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	975.3	0	SC	0	7.562	0	34.916	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	977.3	0	SC	0	7.553	0	34.915	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	979.2	0	SC	0	7.548	0	34.915	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	981.2	0	SC	0	7.527	0	34.917	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	983.2	0	SC	0	7.507	0	34.912	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	985.2	0	SC	0	7.470	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	987.2	0	SC	0	7.471	0	34.911	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	989.1	0	SC	0	7.466	0	34.913	0
@6731__1990419	006	C	01/22/1990	00:46	60.0000	2.0000	0	991.1	0	SC	0	7.449	0	34.914	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	0.0	0	SD	0	28.19	0	35.20	0	4.61	0			0.6	0	7	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	10.0	0	SD	0	28.20	0	35.20	0	4.61	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	20.0	0	SD	0	28.20	0	35.20	0	4.61	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	30.0	0	SD	0	28.19	0	35.20	0	4.61	0			0.8	0	7	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	45.0	0	SD	0	27.78	0	35.25	0	4.62	0			0.8	0	6	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	50.0	0	SD	0	27.69	0	35.24	0	4.62	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	70.0	0	SD	0	26.65	0	35.22	0	4.63	0			0.7	0	6	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	75.0	0	SD	0	25.77	0	35.23	0	4.63	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	87.0	0	SD	0	21.34	0	35.29	0	2.81	0			1.3	0	12	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	100.0	0	SD	0	20.37	0	35.25	0	2.64	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	125.0	0	SD	0	17.98	0	35.14	0	1.58	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	138.0	0	SD	0	16.84	0	35.10	0	1.89	0			1.6	0	20	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	150.0	0	SD	0	16.24	0	35.05	0	1.98	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	200.0	0	SD	0	14.53	0	35.06	0	2.77	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	230.0	0	SD	0	13.64	0	35.02	0	3.22	0			1.7	0	20	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	250.0	0	SD	0	12.85	0	34.98	0	3.58	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	262.0	0	SD	0	12.28	0	34.94	0	1.79	0			1.7	0	22	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	300.0	0	SD	0	11.70	0	34.91	0	2.91	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	392.0	0	SD	0	10.73	0	34.86	0	2.71	0			2.0	0	27	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	400.0	0	SD	0	10.65	0	34.86	0	2.69	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	500.0	0	SD	0	10.13	0	34.89	0	3.35	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	540.0	0	SD	0	10.00	0	34.90	0	3.09	0			2.2	0	37	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	590.0	0	SD	0	9.90	0	34.97	0	2.40	0			2.2	0	41	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	600.0	0	SD	0	9.77	0	34.97	0	2.13	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	645.0	0	SD	0	9.31	0	34.90	0	2.02	0			2.5	0	47	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	759.0	0	SD	0	8.73	0	34.97	0	1.43	0			2.6	0	57	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	800.0	0	SD	0	8.26	0	34.92	0	1.89	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	920.0	0	SD	0	7.55	0	34.88	0	2.15	0			2.7	0	69	0
@6731__1990419	006	B	01/22/1990	00:46	60.0000	2.0000	0	991.0	0	SD	0	7.45	0	34.91	0	2.10	0			2.7	0	69	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	7.0	0	SC	0	28.350	0	35.091	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	9.0	0	SC	0	28.359	0	35.095	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	10.9	0	SC	0	28.367	0	35.100	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	12.9	0	SC	0	28.373	0	35.102	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	14.9	0	SC	0	28.383	0	35.109	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	16.9	0	SC	0	28.384	0	35.110	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	18.9	0	SC	0	28.383	0	35.111	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	20.9	0	SC	0	28.376	0	35.114	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	22.9	0	SC	0	28.367	0	35.121	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	24.9	0	SC	0	28.363	0	35.123	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	26.8	0	SC	0	28.333	0	35.143	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	28.8	0	SC	0	28.310	0	35.155	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	30.8	0	SC	0	28.304	0	35.158	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	32.8	0	SC	0	28.238	0	35.185	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	34.8	0	SC	0	28.238	0	35.181	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	36.8	0	SC	0	28.179	0	35.195	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	38.8	0	SC	0	28.122	0	35.196	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	40.8	0	SC	0	27.966	0	35.206	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	42.8	0	SC	0	27.712	0	35.223	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	44.7	0	SC	0	27.572	0	35.234	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	46.7	0	SC	0	27.430	0	35.245	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	48.7	0	SC	0	27.321	0	35.234	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	50.7	0	SC	0	27.266	0	35.238	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	52.7	0	SC	0	27.240	0	35.245	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	54.7	0	SC	0	27.213	0	35.248	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	56.7	0	SC	0	26.864	0	35.299	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	58.7	0	SC	0	26.393	0	35.281	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	60.7	0	SC	0	26.361	0	35.227	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	62.6	0	SC	0	26.154	0	35.239	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	64.6	0	SC	0	26.064	0	35.239	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	66.6	0	SC	0	26.019	0	35.238	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	68.6	0	SC	0	25.967	0	35.237	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	70.6	0	SC	0	25.927	0	35.236	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	72.6	0	SC	0	25.863	0	35.235	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	74.6	0	SC	0	25.835	0	35.231	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	76.6	0	SC	0	25.815	0	35.231	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	78.6	0	SC	0	25.801	0	35.231	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	80.5	0	SC	0	25.794	0	35.230	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	82.5	0	SC	0	25.774	0	35.229	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	84.5	0	SC	0	25.625	0	35.232	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	86.5	0	SC	0	25.310	0	35.253	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	88.5	0	SC	0	24.132	0	35.222	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	90.5	0	SC	0	22.961	0	35.295	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	92.5	0	SC	0	22.431	0	35.258	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	94.5	0	SC	0	22.113	0	35.227	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	96.4	0	SC	0	21.646	0	35.243	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	98.4	0	SC	0	21.177	0	35.235	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	100.4	0	SC	0	20.780	0	35.195	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	102.4	0	SC	0	20.296	0	35.201	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	104.4	0	SC	0	20.213	0	35.212	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	106.4	0	SC	0	20.032	0	35.241	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	108.4	0	SC	0	19.382	0	35.275	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	110.4	0	SC	0	19.038	0	35.234	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	112.3	0	SC	0	18.791	0	35.174	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	114.3	0	SC	0	18.298	0	35.182	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	116.3	0	SC	0	18.148	0	35.158	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	118.3	0	SC	0	17.998	0	35.144	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	120.3	0	SC	0	17.642	0	35.179	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	122.3	0	SC	0	17.518	0	35.120	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	124.3	0	SC	0	17.272	0	35.125	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	126.3	0	SC	0	17.113	0	35.098	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	128.3	0	SC	0	17.079	0	35.088	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	130.2	0	SC	0	16.819	0	35.099	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	132.2	0	SC	0	16.660	0	35.065	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	134.2	0	SC	0	16.542	0	35.079	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	136.2	0	SC	0	16.164	0	35.077	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	138.2	0	SC	0	15.889	0	35.041	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	140.2	0	SC	0	15.766	0	35.059	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	142.2	0	SC	0	15.599	0	35.034	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	144.2	0	SC	0	15.568	0	35.025	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	146.1	0	SC	0	15.558	0	35.027	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	148.1	0	SC	0	15.523	0	35.035	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	150.1	0	SC	0	15.460	0	35.028	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	152.1	0	SC	0	15.312	0	35.046	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	154.1	0	SC	0	15.111	0	35.045	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	156.1	0	SC	0	14.997	0	35.017	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	158.1	0	SC	0	14.904	0	35.019	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	160.1	0	SC	0	14.888	0	35.013	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	162.0	0	SC	0	14.885	0	35.012	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	164.0	0	SC	0	14.882	0	35.012	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	166.0	0	SC	0	14.881	0	35.012	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	168.0	0	SC	0	14.878	0	35.012	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	170.0	0	SC	0	14.877	0	35.013	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	172.0	0	SC	0	14.877	0	35.013	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	174.0	0	SC	0	14.865	0	35.015	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	176.0	0	SC	0	14.834	0	35.018	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	177.9	0	SC	0	14.790	0	35.018	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	179.9	0	SC	0	14.708	0	35.029	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	181.9	0	SC	0	14.631	0	35.034	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	183.9	0	SC	0	14.565	0	35.036	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	185.9	0	SC	0	14.496	0	35.033	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	187.9	0	SC	0	14.449	0	35.030	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	189.9	0	SC	0	14.415	0	35.032	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	191.8	0	SC	0	14.369	0	35.028	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	193.8	0	SC	0	14.322	0	35.035	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	195.8	0	SC	0	14.286	0	35.031	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	197.8	0	SC	0	14.256	0	35.032	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	199.8	0	SC	0	14.238	0	35.031	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	201.8	0	SC	0	14.209	0	35.029	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	203.8	0	SC	0	14.193	0	35.027	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	205.8	0	SC	0	14.185	0	35.028	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	207.7	0	SC	0	14.144	0	35.033	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	209.7	0	SC	0	14.084	0	35.033	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	211.7	0	SC	0	13.927	0	35.042	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	213.7	0	SC	0	13.837	0	35.022	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	215.7	0	SC	0	13.812	0	35.023	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	217.7	0	SC	0	13.789	0	35.024	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	219.7	0	SC	0	13.728	0	35.026	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	221.7	0	SC	0	13.696	0	35.022	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	223.6	0	SC	0	13.606	0	35.025	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	225.6	0	SC	0	13.531	0	35.021	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	227.6	0	SC	0	13.434	0	35.021	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	229.6	0	SC	0	13.345	0	35.008	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	231.6	0	SC	0	13.164	0	35.033	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	233.6	0	SC	0	12.936	0	34.989	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	235.6	0	SC	0	12.857	0	34.981	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	237.5	0	SC	0	12.795	0	34.981	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	239.5	0	SC	0	12.702	0	34.978	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	241.5	0	SC	0	12.684	0	34.968	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	243.5	0	SC	0	12.651	0	34.977	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	245.5	0	SC	0	12.639	0	34.975	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	247.5	0	SC	0	12.573	0	34.983	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	249.5	0	SC	0	12.488	0	34.977	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	251.5	0	SC	0	12.457	0	34.969	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	253.4	0	SC	0	12.437	0	34.968	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	255.4	0	SC	0	12.415	0	34.964	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	257.4	0	SC	0	12.381	0	34.960	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	259.4	0	SC	0	12.321	0	34.955	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	261.4	0	SC	0	12.267	0	34.947	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	263.4	0	SC	0	12.229	0	34.939	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	265.4	0	SC	0	12.182	0	34.932	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	267.3	0	SC	0	12.141	0	34.930	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	269.3	0	SC	0	12.129	0	34.927	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	271.3	0	SC	0	12.121	0	34.926	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	273.3	0	SC	0	12.118	0	34.926	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	275.3	0	SC	0	12.115	0	34.926	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	277.3	0	SC	0	12.110	0	34.927	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	279.3	0	SC	0	12.076	0	34.930	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	281.3	0	SC	0	12.050	0	34.927	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	283.2	0	SC	0	12.029	0	34.926	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	285.2	0	SC	0	12.005	0	34.926	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	287.2	0	SC	0	11.961	0	34.921	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	289.2	0	SC	0	11.920	0	34.920	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	291.2	0	SC	0	11.896	0	34.917	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	293.2	0	SC	0	11.850	0	34.917	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	295.2	0	SC	0	11.792	0	34.910	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	297.1	0	SC	0	11.731	0	34.909	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	299.1	0	SC	0	11.717	0	34.908	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	301.1	0	SC	0	11.708	0	34.913	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	303.1	0	SC	0	11.674	0	34.915	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	305.1	0	SC	0	11.597	0	34.897	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	307.1	0	SC	0	11.534	0	34.884	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	309.1	0	SC	0	11.560	0	34.887	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	311.0	0	SC	0	11.599	0	34.909	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	313.0	0	SC	0	11.584	0	34.916	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	315.0	0	SC	0	11.446	0	34.912	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	317.0	0	SC	0	11.347	0	34.913	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	319.0	0	SC	0	11.294	0	34.882	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	321.0	0	SC	0	11.251	0	34.880	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	323.0	0	SC	0	11.219	0	34.876	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	324.9	0	SC	0	11.165	0	34.863	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	326.9	0	SC	0	11.125	0	34.857	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	328.9	0	SC	0	11.080	0	34.850	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	330.9	0	SC	0	11.008	0	34.836	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	332.9	0	SC	0	10.960	0	34.821	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	334.9	0	SC	0	10.954	0	34.832	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	336.9	0	SC	0	10.919	0	34.840	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	338.8	0	SC	0	10.886	0	34.838	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	340.8	0	SC	0	10.903	0	34.850	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	342.8	0	SC	0	10.921	0	34.860	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	344.8	0	SC	0	10.902	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	346.8	0	SC	0	10.848	0	34.864	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	348.8	0	SC	0	10.815	0	34.854	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	350.8	0	SC	0	10.787	0	34.854	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	352.7	0	SC	0	10.770	0	34.850	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	354.7	0	SC	0	10.761	0	34.847	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	356.7	0	SC	0	10.759	0	34.847	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	358.7	0	SC	0	10.738	0	34.845	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	360.7	0	SC	0	10.733	0	34.844	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	362.7	0	SC	0	10.731	0	34.844	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	364.7	0	SC	0	10.730	0	34.844	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	366.6	0	SC	0	10.728	0	34.843	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	368.6	0	SC	0	10.726	0	34.843	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	370.6	0	SC	0	10.722	0	34.843	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	372.6	0	SC	0	10.719	0	34.842	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	374.6	0	SC	0	10.709	0	34.842	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	376.6	0	SC	0	10.701	0	34.840	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	378.6	0	SC	0	10.684	0	34.839	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	380.5	0	SC	0	10.664	0	34.836	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	382.5	0	SC	0	10.653	0	34.836	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	384.5	0	SC	0	10.621	0	34.835	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	386.5	0	SC	0	10.609	0	34.834	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	388.5	0	SC	0	10.597	0	34.833	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	390.5	0	SC	0	10.586	0	34.835	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	392.5	0	SC	0	10.581	0	34.833	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	394.4	0	SC	0	10.574	0	34.833	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	396.4	0	SC	0	10.570	0	34.835	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	398.4	0	SC	0	10.563	0	34.833	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	400.4	0	SC	0	10.560	0	34.835	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	402.4	0	SC	0	10.549	0	34.834	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	404.4	0	SC	0	10.544	0	34.833	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	406.3	0	SC	0	10.538	0	34.833	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	408.3	0	SC	0	10.514	0	34.830	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	410.3	0	SC	0	10.489	0	34.827	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	412.3	0	SC	0	10.481	0	34.826	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	414.3	0	SC	0	10.475	0	34.826	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	416.3	0	SC	0	10.465	0	34.828	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	418.3	0	SC	0	10.444	0	34.826	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	420.2	0	SC	0	10.441	0	34.825	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	422.2	0	SC	0	10.435	0	34.826	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	424.2	0	SC	0	10.430	0	34.827	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	426.2	0	SC	0	10.427	0	34.826	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	428.2	0	SC	0	10.426	0	34.825	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	430.2	0	SC	0	10.450	0	34.833	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	432.2	0	SC	0	10.459	0	34.840	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	434.1	0	SC	0	10.489	0	34.843	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	436.1	0	SC	0	10.504	0	34.852	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	438.1	0	SC	0	10.498	0	34.854	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	440.1	0	SC	0	10.505	0	34.856	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	442.1	0	SC	0	10.493	0	34.858	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	444.1	0	SC	0	10.491	0	34.857	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	446.0	0	SC	0	10.493	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	448.0	0	SC	0	10.483	0	34.858	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	450.0	0	SC	0	10.481	0	34.857	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	452.0	0	SC	0	10.483	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	454.0	0	SC	0	10.479	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	456.0	0	SC	0	10.483	0	34.860	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	458.0	0	SC	0	10.474	0	34.860	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	459.9	0	SC	0	10.471	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	461.9	0	SC	0	10.471	0	34.860	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	463.9	0	SC	0	10.471	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	465.9	0	SC	0	10.465	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	467.9	0	SC	0	10.460	0	34.861	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	469.9	0	SC	0	10.451	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	471.8	0	SC	0	10.441	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	473.8	0	SC	0	10.423	0	34.864	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	475.8	0	SC	0	10.389	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	477.8	0	SC	0	10.330	0	34.861	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	479.8	0	SC	0	10.283	0	34.857	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	481.8	0	SC	0	10.253	0	34.855	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	483.8	0	SC	0	10.236	0	34.852	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	485.7	0	SC	0	10.225	0	34.853	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	487.7	0	SC	0	10.215	0	34.853	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	489.7	0	SC	0	10.201	0	34.854	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	491.7	0	SC	0	10.175	0	34.856	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	493.7	0	SC	0	10.151	0	34.852	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	495.7	0	SC	0	10.134	0	34.850	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	497.6	0	SC	0	10.128	0	34.852	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	499.6	0	SC	0	10.098	0	34.858	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	501.6	0	SC	0	10.088	0	34.858	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	503.6	0	SC	0	10.091	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	505.6	0	SC	0	10.093	0	34.861	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	507.6	0	SC	0	10.098	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	509.5	0	SC	0	10.105	0	34.864	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	511.5	0	SC	0	10.106	0	34.865	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	513.5	0	SC	0	10.110	0	34.865	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	515.5	0	SC	0	10.111	0	34.867	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	517.5	0	SC	0	10.111	0	34.867	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	519.5	0	SC	0	10.107	0	34.870	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	521.5	0	SC	0	10.094	0	34.871	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	523.4	0	SC	0	10.064	4	34.873	4
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	525.4	0	SC	0	10.048	4	34.865	4
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	527.4	0	SC	0	10.038	0	34.863	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	529.4	0	SC	0	10.051	0	34.871	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	531.4	0	SC	0	10.052	0	34.872	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	533.4	0	SC	0	10.045	0	34.875	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	535.3	0	SC	0	10.023	0	34.877	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	537.3	0	SC	0	10.013	0	34.872	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	539.3	0	SC	0	9.992	0	34.872	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	541.3	0	SC	0	9.987	0	34.871	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	543.3	0	SC	0	9.976	0	34.870	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	545.3	0	SC	0	9.972	0	34.871	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	547.2	0	SC	0	9.965	0	34.874	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	549.2	0	SC	0	9.952	0	34.873	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	551.2	0	SC	0	9.938	0	34.872	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	553.2	0	SC	0	9.925	0	34.871	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	555.2	0	SC	0	9.914	0	34.870	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	557.2	0	SC	0	9.907	0	34.869	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	559.1	0	SC	0	9.898	0	34.870	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	561.1	0	SC	0	9.892	0	34.872	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	563.1	0	SC	0	9.871	0	34.873	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	565.1	0	SC	0	9.853	0	34.876	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	567.1	0	SC	0	9.843	0	34.876	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	569.1	0	SC	0	9.838	0	34.877	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	571.0	0	SC	0	9.820	0	34.880	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	573.0	0	SC	0	9.807	0	34.878	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	575.0	0	SC	0	9.800	0	34.878	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	577.0	0	SC	0	9.787	0	34.879	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	579.0	0	SC	0	9.757	0	34.880	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	581.0	0	SC	0	9.735	0	34.879	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	582.9	0	SC	0	9.687	0	34.885	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	584.9	0	SC	0	9.680	0	34.886	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	586.9	0	SC	0	9.709	0	34.893	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	588.9	0	SC	0	9.738	0	34.902	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	590.9	0	SC	0	9.763	0	34.911	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	592.9	0	SC	0	9.817	0	34.929	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	594.8	0	SC	0	9.853	0	34.937	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	596.8	0	SC	0	9.861	0	34.943	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	598.8	0	SC	0	9.872	0	34.945	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	600.8	0	SC	0	9.890	0	34.952	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	602.8	0	SC	0	9.899	0	34.959	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	604.8	0	SC	0	9.892	0	34.963	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	606.7	0	SC	0	9.877	0	34.963	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	608.7	0	SC	0	9.828	0	34.957	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	610.7	0	SC	0	9.794	0	34.951	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	612.7	0	SC	0	9.767	0	34.945	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	614.7	0	SC	0	9.760	0	34.947	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	616.7	0	SC	0	9.743	0	34.957	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	618.6	0	SC	0	9.717	0	34.956	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	620.6	0	SC	0	9.664	0	34.956	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	622.6	0	SC	0	9.603	0	34.957	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	624.6	0	SC	0	9.559	0	34.951	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	626.6	0	SC	0	9.510	0	34.952	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	628.6	0	SC	0	9.484	0	34.946	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	630.5	0	SC	0	9.437	0	34.942	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	632.5	0	SC	0	9.408	0	34.939	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	634.5	0	SC	0	9.372	0	34.928	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	636.5	0	SC	0	9.302	0	34.924	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	638.5	0	SC	0	9.254	0	34.911	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	640.5	0	SC	0	9.211	0	34.912	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	642.4	0	SC	0	9.206	0	34.911	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	644.4	0	SC	0	9.176	0	34.914	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	646.4	0	SC	0	9.163	0	34.912	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	648.4	0	SC	0	9.141	0	34.912	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	650.4	0	SC	0	9.132	0	34.913	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	652.4	0	SC	0	9.128	0	34.914	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	654.3	0	SC	0	9.127	0	34.915	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	656.3	0	SC	0	9.123	0	34.915	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	658.3	0	SC	0	9.115	0	34.917	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	660.3	0	SC	0	9.114	0	34.918	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	662.3	0	SC	0	9.106	0	34.920	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	664.2	0	SC	0	9.090	0	34.921	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	666.2	0	SC	0	9.087	0	34.919	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	668.2	0	SC	0	9.091	0	34.921	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	670.2	0	SC	0	9.090	0	34.923	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	672.2	0	SC	0	9.088	0	34.924	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	674.2	0	SC	0	9.090	0	34.927	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	676.1	0	SC	0	9.095	0	34.930	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	678.1	0	SC	0	9.100	0	34.936	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	680.1	0	SC	0	9.105	0	34.945	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	682.1	0	SC	0	9.093	0	34.947	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	684.1	0	SC	0	9.075	0	34.950	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	686.1	0	SC	0	9.054	0	34.949	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	688.0	0	SC	0	9.048	0	34.950	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	690.0	0	SC	0	9.027	0	34.952	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	692.0	0	SC	0	9.017	0	34.949	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	694.0	0	SC	0	9.022	0	34.956	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	696.0	0	SC	0	9.028	0	34.961	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	698.0	0	SC	0	9.022	0	34.964	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	699.9	0	SC	0	8.995	0	34.965	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	701.9	0	SC	0	8.978	0	34.962	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	703.9	0	SC	0	8.969	0	34.966	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	705.9	0	SC	0	8.949	0	34.966	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	707.9	0	SC	0	8.925	0	34.963	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	709.8	0	SC	0	8.867	0	34.957	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	711.8	0	SC	0	8.824	0	34.948	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	713.8	0	SC	0	8.808	0	34.948	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	715.8	0	SC	0	8.796	0	34.945	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	717.8	0	SC	0	8.776	0	34.944	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	719.8	0	SC	0	8.747	0	34.940	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	721.7	0	SC	0	8.745	0	34.940	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	723.7	0	SC	0	8.746	0	34.940	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	725.7	0	SC	0	8.747	0	34.940	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	727.7	0	SC	0	8.747	0	34.940	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	729.7	0	SC	0	8.747	0	34.942	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	731.6	0	SC	0	8.735	0	34.943	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	733.6	0	SC	0	8.724	0	34.941	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	735.6	0	SC	0	8.719	0	34.940	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	737.6	0	SC	0	8.709	0	34.940	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	739.6	0	SC	0	8.700	0	34.938	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	741.6	0	SC	0	8.579	4	34.952	4
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	743.5	0	SC	0	8.503	4	34.928	4
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	745.5	0	SC	0	8.502	4	34.920	4
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	747.5	0	SC	0	8.460	0	34.914	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	749.5	0	SC	0	8.453	0	34.912	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	751.5	0	SC	0	8.441	0	34.913	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	753.4	0	SC	0	8.422	0	34.910	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	755.4	0	SC	0	8.400	0	34.908	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	757.4	0	SC	0	8.391	0	34.906	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	759.4	0	SC	0	8.389	0	34.907	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	761.4	0	SC	0	8.381	0	34.907	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	763.4	0	SC	0	8.378	0	34.908	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	765.3	0	SC	0	8.358	0	34.908	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	767.3	0	SC	0	8.324	0	34.905	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	769.3	0	SC	0	8.278	4	34.904	4
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	771.3	0	SC	0	8.265	4	34.891	4
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	773.3	0	SC	0	8.228	0	34.891	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	775.2	0	SC	0	8.185	0	34.881	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	777.2	0	SC	0	8.121	0	34.872	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	779.2	0	SC	0	8.120	0	34.869	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	781.2	0	SC	0	8.120	0	34.869	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	783.2	0	SC	0	8.119	0	34.869	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	785.2	0	SC	0	8.115	0	34.869	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	787.1	0	SC	0	8.101	0	34.868	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	789.1	0	SC	0	8.092	0	34.865	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	791.1	0	SC	0	8.092	0	34.865	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	793.1	0	SC	0	8.092	0	34.866	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	795.1	0	SC	0	8.093	0	34.865	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	797.0	0	SC	0	8.106	0	34.871	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	799.0	0	SC	0	8.112	0	34.875	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	801.0	0	SC	0	8.125	0	34.878	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	803.0	0	SC	0	8.125	0	34.882	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	805.0	0	SC	0	8.127	0	34.882	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	806.9	0	SC	0	8.120	0	34.882	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	808.9	0	SC	0	8.100	0	34.880	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	810.9	0	SC	0	8.099	0	34.878	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	812.9	0	SC	0	8.100	0	34.879	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	814.9	0	SC	0	8.096	0	34.877	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	816.9	0	SC	0	8.096	0	34.879	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	818.8	0	SC	0	8.096	0	34.878	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	820.8	0	SC	0	8.093	0	34.878	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	822.8	0	SC	0	8.096	0	34.879	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	824.8	0	SC	0	8.074	0	34.878	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	826.8	0	SC	0	8.066	0	34.877	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	828.7	0	SC	0	8.070	0	34.880	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	830.7	0	SC	0	8.077	0	34.880	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	832.7	0	SC	0	8.088	0	34.885	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	834.7	0	SC	0	8.115	0	34.893	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	836.7	0	SC	0	8.090	0	34.893	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	838.6	0	SC	0	8.064	0	34.891	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	840.6	0	SC	0	8.050	0	34.889	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	842.6	0	SC	0	8.040	0	34.889	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	844.6	0	SC	0	8.027	0	34.889	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	846.6	0	SC	0	8.008	0	34.887	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	848.6	0	SC	0	7.953	0	34.880	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	850.5	0	SC	0	7.886	0	34.876	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	852.5	0	SC	0	7.788	0	34.868	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	854.5	0	SC	0	7.732	0	34.863	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	856.5	0	SC	0	7.689	0	34.858	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	858.5	0	SC	0	7.662	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	860.4	0	SC	0	7.629	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	862.4	0	SC	0	7.636	0	34.861	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	864.4	0	SC	0	7.648	0	34.864	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	866.4	0	SC	0	7.644	0	34.866	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	868.4	0	SC	0	7.637	0	34.864	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	870.3	0	SC	0	7.625	0	34.864	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	872.3	0	SC	0	7.615	0	34.864	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	874.3	0	SC	0	7.597	0	34.862	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	876.3	0	SC	0	7.587	0	34.861	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	878.3	0	SC	0	7.586	0	34.861	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	880.2	0	SC	0	7.578	0	34.860	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	882.2	0	SC	0	7.575	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	884.2	0	SC	0	7.572	0	34.860	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	886.2	0	SC	0	7.570	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	888.2	0	SC	0	7.568	0	34.859	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	890.1	0	SC	0	7.517	0	34.861	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	892.1	0	SC	0	7.474	0	34.855	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	894.1	0	SC	0	7.465	0	34.854	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	896.1	0	SC	0	7.450	0	34.857	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	898.1	0	SC	0	7.414	0	34.854	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	900.0	0	SC	0	7.380	0	34.847	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	902.0	0	SC	0	7.368	0	34.845	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	904.0	0	SC	0	7.371	0	34.845	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	906.0	0	SC	0	7.378	0	34.846	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	908.0	0	SC	0	7.376	0	34.849	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	909.9	0	SC	0	7.365	0	34.851	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	911.9	0	SC	0	7.359	0	34.848	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	913.9	0	SC	0	7.329	0	34.846	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	915.9	0	SC	0	7.298	0	34.842	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	917.9	0	SC	0	7.276	0	34.836	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	919.8	0	SC	0	7.260	0	34.834	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	921.8	0	SC	0	7.230	0	34.831	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	923.8	0	SC	0	7.232	0	34.828	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	925.8	0	SC	0	7.246	0	34.831	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	927.8	0	SC	0	7.258	0	34.836	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	929.8	0	SC	0	7.269	0	34.837	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	931.7	0	SC	0	7.278	0	34.839	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	933.7	0	SC	0	7.292	0	34.840	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	935.7	0	SC	0	7.301	0	34.846	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	937.7	0	SC	0	7.309	0	34.847	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	939.7	0	SC	0	7.303	0	34.848	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	941.6	0	SC	0	7.288	0	34.845	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	943.6	0	SC	0	7.282	0	34.844	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	945.6	0	SC	0	7.280	0	34.844	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	947.6	0	SC	0	7.274	0	34.845	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	949.6	0	SC	0	7.260	0	34.844	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	951.5	0	SC	0	7.256	0	34.843	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	953.5	0	SC	0	7.252	0	34.842	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	955.5	0	SC	0	7.246	0	34.841	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	957.5	0	SC	0	7.237	0	34.840	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	959.4	0	SC	0	7.225	0	34.838	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	961.4	0	SC	0	7.223	0	34.838	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	963.4	0	SC	0	7.216	0	34.837	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	965.4	0	SC	0	7.202	0	34.838	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	967.4	0	SC	0	7.187	0	34.834	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	969.3	0	SC	0	7.168	0	34.832	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	971.3	0	SC	0	7.159	0	34.832	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	973.3	0	SC	0	7.152	0	34.832	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	975.3	0	SC	0	7.146	0	34.832	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	977.3	0	SC	0	7.137	0	34.831	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	979.2	0	SC	0	7.125	0	34.830	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	981.2	0	SC	0	7.105	0	34.828	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	983.2	0	SC	0	7.098	0	34.829	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	985.2	0	SC	0	7.095	0	34.828	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	987.2	0	SC	0	7.092	0	34.829	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	989.1	0	SC	0	7.057	0	34.829	0
@6731__1990419	007	C	01/22/1990	04:58	60.0000	1.5000	0	991.1	0	SC	0	7.019	0	34.822	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	0.0	0	SD	0	28.35	0	35.09	0					0.4	0	3	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	10.0	0	SD	0	28.36	0	35.10	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	20.0	0	SD	0	28.38	0	35.11	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	30.0	0	SD	0	28.31	0	35.16	0	4.96	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	50.0	0	SD	0	27.29	0	35.24	0	4.96	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	53.0	0	SD	0	27.24	0	35.25	0	4.94	0			0.5	0	5	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	75.0	0	SD	0	25.83	0	35.23	0	4.63	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	100.0	0	SD	0	20.86	0	35.20	0	4.57	0			1.0	0	10	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	125.0	0	SD	0	17.22	0	35.11	0	3.27	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	142.0	0	SD	0	15.62	0	35.04	0	3.43	0			1.4	0	17	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	150.0	0	SD	0	15.46	0	35.03	0	3.35	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	200.0	0	SD	0	14.24	0	35.03	0	3.41	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	220.0	0	SD	0	13.72	0	35.03	0	1.56	0			1.5	0	20	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	250.0	0	SD	0	12.48	0	34.98	0	1.97	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	300.0	0	SD	0	11.71	0	34.91	0	2.61	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	325.0	0	SD	0	11.16	0	34.86	0	2.62	0			1.6	0	24	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	400.0	0	SD	0	10.56	0	34.83	0	2.84	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	500.0	0	SD	0	10.10	0	34.86	0	2.59	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	567.0	0	SD	0	9.84	0	34.88	0	1.74	0			2.0	0	41	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	600.0	0	SD	0	9.88	0	34.95	0	3.36	0			2.1	0	43	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	632.0	0	SD	0	9.42	0	34.94	0	3.10	0			2.3	0	41	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	700.0	0	SD	0	8.99	0	34.96	0	2.75	0			2.3	0	58	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	780.0	0	SD	0	8.12	0	34.86	0	2.75	0			2.5	0	65	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	800.0	0	SD	0	8.12	0	34.88	0	2.71	0
@6731__1990419	007	B	01/22/1990	04:58	60.0000	1.5000	0	991.0	0	SD	0	7.02	0	34.82	0	3.01	0			2.6	0	79	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	0.0	0	SD	0	28.29	0	34.92	0	4.65	0			0.50	0	3	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	10.0	0	SD	0	28.31	0	34.96	0	4.57	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	20.0	0	SD	0	28.35	0	35.10	0	4.70	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	30.0	0	SD	0	28.27	0	35.15	0	4.70	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	50.0	0	SD	0	27.43	0	35.24	0	4.70	0			0.05	0	4	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	75.0	0	SD	0	25.05	0	35.22	0	4.67	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	100.0	0	SD	0	20.07	0	35.14	0	2.41	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	125.0	0	SD	0	17.78	0	35.11	0	3.49	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	145.0	0	SD	0	15.49	0	35.04	0	3.39	0			0.80	0	15	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	150.0	0	SD	0	15.27	0	35.02	0	3.40	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	200.0	0	SD	0	13.87	0	35.00	0	1.53	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	250.0	0	SD	0	12.14	0	34.93	0	2.85	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	300.0	0	SD	0	11.63	0	34.88	0	2.54	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	400.0	0	SD	0	10.23	0	34.82	0	2.64	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	418.0	0	SD	0	10.16	0	34.81	0	2.87	0			1.30	0	24	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	461.0	0	SD	0	10.08	0	34.84	0	1.82	0			1.70	0	25	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	500.0	0	SD	0	9.89	0	34.84	0	1.69	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	528.0	0	SD	0	9.58	0	34.83	0	1.54	0			1.70	0	33	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	600.0	0	SD	0	9.40	0	34.89	0	3.36	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	716.0	0	SD	0	8.84	0	34.94	0	2.74	0			2.00	0	50	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	800.0	0	SD	0	8.07	0	34.86	0	2.75	0
@6731__1990419	008	B	01/22/1990	09:10	60.0000	1.0000	0	991.0	0	SD	0	7.35	0	34.83	0	2.92	0			2.30	0	58	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	7.0	0	SC	0	28.290	0	34.921	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	9.0	0	SC	0	28.284	0	34.934	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	10.9	0	SC	0	28.324	0	34.984	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	12.9	0	SC	0	28.342	0	35.020	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	14.9	0	SC	0	28.376	0	35.069	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	16.9	0	SC	0	28.377	0	35.087	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	18.9	0	SC	0	28.361	0	35.092	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	20.9	0	SC	0	28.349	0	35.099	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	22.9	0	SC	0	28.349	0	35.115	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	24.9	0	SC	0	28.352	0	35.128	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	26.8	0	SC	0	28.342	0	35.137	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	28.8	0	SC	0	28.296	0	35.148	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	30.8	0	SC	0	28.260	0	35.154	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	32.8	0	SC	0	28.213	0	35.162	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	34.8	0	SC	0	28.192	0	35.165	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	36.8	0	SC	0	28.129	0	35.175	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	38.8	0	SC	0	28.115	0	35.177	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	40.8	0	SC	0	28.101	0	35.179	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	42.8	0	SC	0	28.063	0	35.185	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	44.7	0	SC	0	27.985	0	35.197	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	46.7	0	SC	0	27.859	0	35.208	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	48.7	0	SC	0	27.603	0	35.241	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	50.7	0	SC	0	27.332	0	35.247	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	52.7	0	SC	0	27.211	0	35.263	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	54.7	0	SC	0	26.993	0	35.273	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	56.7	0	SC	0	25.812	0	35.271	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	58.7	0	SC	0	25.476	0	35.227	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	60.7	0	SC	0	25.305	0	35.228	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	62.6	0	SC	0	25.186	0	35.222	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	64.6	0	SC	0	25.178	0	35.218	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	66.6	0	SC	0	25.155	0	35.223	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	68.6	0	SC	0	25.085	0	35.224	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	70.6	0	SC	0	25.082	0	35.222	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	72.6	0	SC	0	25.078	0	35.222	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	74.6	0	SC	0	25.057	0	35.223	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	76.6	0	SC	0	25.021	0	35.219	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	78.6	0	SC	0	25.006	0	35.220	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	80.5	0	SC	0	24.966	0	35.226	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	82.5	0	SC	0	24.901	0	35.222	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	84.5	0	SC	0	24.511	0	35.264	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	86.5	0	SC	0	23.129	0	35.311	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	88.5	0	SC	0	22.069	0	35.223	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	90.5	0	SC	0	21.387	0	35.235	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	92.5	0	SC	0	20.975	0	35.174	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	94.5	0	SC	0	20.640	0	35.159	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	96.4	0	SC	0	20.404	0	35.145	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	98.4	0	SC	0	20.206	0	35.144	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	100.4	0	SC	0	20.035	0	35.136	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	102.4	0	SC	0	19.930	0	35.132	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	104.4	0	SC	0	19.858	0	35.134	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	106.4	0	SC	0	19.795	0	35.133	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	108.4	0	SC	0	19.769	0	35.132	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	110.4	0	SC	0	19.684	0	35.137	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	112.3	0	SC	0	19.564	0	35.133	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	114.3	0	SC	0	19.501	0	35.141	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	116.3	0	SC	0	19.231	0	35.176	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	118.3	0	SC	0	18.769	0	35.165	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	120.3	0	SC	0	18.362	0	35.157	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	122.3	0	SC	0	18.092	0	35.141	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	124.3	0	SC	0	17.861	0	35.124	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	126.3	0	SC	0	17.618	0	35.106	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	128.3	0	SC	0	17.466	0	35.100	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	130.2	0	SC	0	17.290	0	35.082	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	132.2	0	SC	0	17.235	0	35.081	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	134.2	0	SC	0	17.188	0	35.079	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	136.2	0	SC	0	17.140	0	35.082	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	138.2	0	SC	0	17.028	0	35.079	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	140.2	0	SC	0	16.022	0	35.122	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	142.2	0	SC	0	15.872	0	35.043	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	144.2	0	SC	0	15.531	0	35.057	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	146.1	0	SC	0	15.434	0	35.026	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	148.1	0	SC	0	15.352	0	35.027	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	150.1	0	SC	0	15.261	0	35.023	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	152.1	0	SC	0	15.180	0	35.020	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	154.1	0	SC	0	15.112	0	35.020	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	156.1	0	SC	0	14.995	0	35.018	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	158.1	0	SC	0	14.760	0	35.010	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	160.1	0	SC	0	14.755	0	35.009	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	162.0	0	SC	0	14.715	0	35.005	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	164.0	0	SC	0	14.634	0	35.006	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	166.0	0	SC	0	14.589	0	35.007	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	168.0	0	SC	0	14.548	0	35.010	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	170.0	0	SC	0	14.491	0	35.006	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	172.0	0	SC	0	14.462	0	35.009	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	174.0	0	SC	0	14.404	0	35.014	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	176.0	0	SC	0	14.325	0	35.014	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	177.9	0	SC	0	14.270	0	35.005	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	179.9	0	SC	0	14.262	0	35.003	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	181.9	0	SC	0	14.257	0	35.004	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	183.9	0	SC	0	14.233	0	35.005	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	185.9	0	SC	0	14.155	0	35.006	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	187.9	0	SC	0	14.127	0	34.997	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	189.9	0	SC	0	14.102	0	35.006	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	191.8	0	SC	0	14.065	0	35.009	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	193.8	0	SC	0	13.999	0	35.001	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	195.8	0	SC	0	13.972	0	35.001	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	197.8	0	SC	0	13.934	0	35.003	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	199.8	0	SC	0	13.871	0	35.005	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	201.8	0	SC	0	13.819	0	35.002	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	203.8	0	SC	0	13.782	0	35.000	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	205.8	0	SC	0	13.739	0	34.999	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	207.7	0	SC	0	13.692	0	34.996	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	209.7	0	SC	0	13.648	0	34.990	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	211.7	0	SC	0	13.603	0	34.988	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	213.7	0	SC	0	13.562	0	34.985	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	215.7	0	SC	0	13.548	0	34.991	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	217.7	0	SC	0	13.422	0	34.995	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	219.7	0	SC	0	13.346	0	34.979	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	221.7	0	SC	0	13.251	0	34.974	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	223.6	0	SC	0	13.246	0	34.974	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	225.6	0	SC	0	13.245	0	34.976	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	227.6	0	SC	0	13.231	0	34.976	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	229.6	0	SC	0	13.160	0	34.989	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	231.6	0	SC	0	12.956	0	34.998	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	233.6	0	SC	0	12.776	0	34.996	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	235.6	0	SC	0	12.486	0	34.968	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	237.5	0	SC	0	12.277	0	34.941	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	239.5	0	SC	0	12.217	0	34.933	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	241.5	0	SC	0	12.199	0	34.928	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	243.5	0	SC	0	12.184	0	34.926	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	245.5	0	SC	0	12.166	0	34.924	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	247.5	0	SC	0	12.152	0	34.924	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	249.5	0	SC	0	12.140	0	34.925	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	251.5	0	SC	0	12.127	0	34.925	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	253.4	0	SC	0	12.115	0	34.922	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	255.4	0	SC	0	12.092	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	257.4	0	SC	0	12.082	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	259.4	0	SC	0	12.077	0	34.919	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	261.4	0	SC	0	12.064	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	263.4	0	SC	0	12.049	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	265.4	0	SC	0	12.034	0	34.916	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	267.3	0	SC	0	12.012	0	34.916	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	269.3	0	SC	0	11.974	0	34.914	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	271.3	0	SC	0	11.938	0	34.909	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	273.3	0	SC	0	11.894	0	34.905	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	275.3	0	SC	0	11.866	0	34.901	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	277.3	0	SC	0	11.848	0	34.900	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	279.3	0	SC	0	11.811	0	34.895	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	281.3	0	SC	0	11.784	0	34.892	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	283.2	0	SC	0	11.757	0	34.890	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	285.2	0	SC	0	11.742	0	34.888	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	287.2	0	SC	0	11.728	0	34.887	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	289.2	0	SC	0	11.721	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	291.2	0	SC	0	11.718	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	293.2	0	SC	0	11.717	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	295.2	0	SC	0	11.714	0	34.885	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	297.1	0	SC	0	11.693	0	34.885	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	299.1	0	SC	0	11.666	0	34.881	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	301.1	0	SC	0	11.588	0	34.875	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	303.1	0	SC	0	11.542	0	34.875	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	305.1	0	SC	0	11.492	0	34.875	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	307.1	0	SC	0	11.436	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	309.1	0	SC	0	11.422	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	311.0	0	SC	0	11.413	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	313.0	0	SC	0	11.376	0	34.867	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	315.0	0	SC	0	11.355	0	34.866	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	317.0	0	SC	0	11.332	0	34.863	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	319.0	0	SC	0	11.296	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	321.0	0	SC	0	11.283	0	34.857	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	323.0	0	SC	0	11.252	0	34.859	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	324.9	0	SC	0	11.146	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	326.9	0	SC	0	11.090	0	34.842	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	328.9	0	SC	0	11.066	0	34.842	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	330.9	0	SC	0	11.061	0	34.841	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	332.9	0	SC	0	11.066	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	334.9	0	SC	0	11.054	0	34.844	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	336.9	0	SC	0	11.040	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	338.8	0	SC	0	10.999	0	34.840	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	340.8	0	SC	0	10.976	0	34.840	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	342.8	0	SC	0	10.962	0	34.840	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	344.8	0	SC	0	10.924	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	346.8	0	SC	0	10.896	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	348.8	0	SC	0	10.878	0	34.838	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	350.8	0	SC	0	10.852	0	34.841	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	352.7	0	SC	0	10.804	0	34.834	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	354.7	0	SC	0	10.788	0	34.832	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	356.7	0	SC	0	10.782	0	34.831	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	358.7	0	SC	0	10.769	0	34.832	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	360.7	0	SC	0	10.754	0	34.830	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	362.7	0	SC	0	10.730	0	34.829	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	364.7	0	SC	0	10.701	0	34.826	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	366.6	0	SC	0	10.669	0	34.824	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	368.6	0	SC	0	10.644	0	34.823	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	370.6	0	SC	0	10.608	0	34.821	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	372.6	0	SC	0	10.599	0	34.819	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	374.6	0	SC	0	10.596	0	34.819	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	376.6	0	SC	0	10.581	0	34.820	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	378.6	0	SC	0	10.532	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	380.5	0	SC	0	10.499	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	382.5	0	SC	0	10.483	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	384.5	0	SC	0	10.447	0	34.825	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	386.5	0	SC	0	10.335	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	388.5	0	SC	0	10.261	0	34.808	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	390.5	0	SC	0	10.241	0	34.806	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	392.5	0	SC	0	10.237	0	34.806	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	394.4	0	SC	0	10.230	0	34.806	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	396.4	0	SC	0	10.230	0	34.808	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	398.4	0	SC	0	10.231	0	34.819	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	400.4	0	SC	0	10.228	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	402.4	0	SC	0	10.224	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	404.4	0	SC	0	10.220	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	406.4	0	SC	0	10.218	0	34.817	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	408.3	0	SC	0	10.214	0	34.817	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	410.3	0	SC	0	10.204	0	34.816	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	412.3	0	SC	0	10.181	0	34.816	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	414.3	0	SC	0	10.167	0	34.813	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	416.3	0	SC	0	10.158	0	34.813	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	418.3	0	SC	0	10.155	0	34.813	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	420.2	0	SC	0	10.147	0	34.814	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	422.2	0	SC	0	10.144	0	34.813	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	424.2	0	SC	0	10.130	0	34.814	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	426.2	0	SC	0	10.124	0	34.813	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	428.2	0	SC	0	10.132	0	34.818	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	430.2	0	SC	0	10.137	0	34.825	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	432.2	0	SC	0	10.138	0	34.828	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	434.1	0	SC	0	10.130	0	34.830	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	436.1	0	SC	0	10.111	0	34.835	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	438.1	0	SC	0	10.099	0	34.838	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	440.1	0	SC	0	10.096	0	34.838	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	442.1	0	SC	0	10.085	0	34.839	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	444.1	0	SC	0	10.081	0	34.839	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	446.0	0	SC	0	10.080	0	34.841	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	448.0	0	SC	0	10.080	0	34.842	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	450.0	0	SC	0	10.077	0	34.843	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	452.0	0	SC	0	10.073	0	34.843	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	454.0	0	SC	0	10.074	0	34.843	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	456.0	0	SC	0	10.073	0	34.844	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	458.0	0	SC	0	10.072	0	34.843	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	459.9	0	SC	0	10.073	0	34.842	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	461.9	0	SC	0	10.077	0	34.843	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	463.9	0	SC	0	10.077	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	465.9	0	SC	0	10.073	0	34.848	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	467.9	0	SC	0	10.051	0	34.849	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	469.9	0	SC	0	10.041	0	34.846	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	471.8	0	SC	0	10.029	0	34.846	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	473.8	0	SC	0	10.012	0	34.846	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	475.8	0	SC	0	10.002	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	477.8	0	SC	0	9.992	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	479.8	0	SC	0	9.984	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	481.8	0	SC	0	9.974	0	34.844	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	483.8	0	SC	0	9.973	0	34.844	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	485.7	0	SC	0	9.978	0	34.846	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	487.7	0	SC	0	9.980	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	489.7	0	SC	0	9.982	0	34.849	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	491.7	0	SC	0	9.982	0	34.849	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	493.7	0	SC	0	9.979	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	495.7	0	SC	0	9.964	0	34.851	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	497.6	0	SC	0	9.928	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	499.6	0	SC	0	9.893	0	34.841	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	501.6	0	SC	0	9.860	0	34.836	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	503.6	0	SC	0	9.854	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	505.6	0	SC	0	9.852	0	34.834	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	507.6	0	SC	0	9.852	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	509.5	0	SC	0	9.839	0	34.839	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	511.5	0	SC	0	9.762	0	34.843	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	513.5	0	SC	0	9.698	0	34.842	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	515.5	0	SC	0	9.669	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	517.5	0	SC	0	9.648	0	34.831	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	519.5	0	SC	0	9.631	0	34.830	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	521.5	0	SC	0	9.626	0	34.830	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	523.4	0	SC	0	9.615	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	525.4	0	SC	0	9.601	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	527.4	0	SC	0	9.596	0	34.832	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	529.4	0	SC	0	9.556	0	34.834	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	531.4	0	SC	0	9.535	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	533.4	0	SC	0	9.514	0	34.832	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	535.3	0	SC	0	9.500	0	34.827	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	537.3	0	SC	0	9.499	0	34.826	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	539.3	0	SC	0	9.500	0	34.826	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	541.3	0	SC	0	9.507	0	34.827	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	543.3	0	SC	0	9.517	0	34.829	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	545.3	0	SC	0	9.529	0	34.835	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	547.2	0	SC	0	9.524	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	549.2	0	SC	0	9.501	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	551.2	0	SC	0	9.471	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	553.2	0	SC	0	9.439	0	34.832	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	555.2	0	SC	0	9.447	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	557.2	0	SC	0	9.454	0	34.843	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	559.1	0	SC	0	9.458	0	34.844	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	561.1	0	SC	0	9.458	0	34.844	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	563.1	0	SC	0	9.459	0	34.844	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	565.1	0	SC	0	9.459	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	567.1	0	SC	0	9.468	0	34.846	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	569.1	0	SC	0	9.475	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	571.0	0	SC	0	9.483	0	34.848	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	573.0	0	SC	0	9.488	0	34.852	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	575.0	0	SC	0	9.483	0	34.852	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	577.0	0	SC	0	9.481	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	579.0	0	SC	0	9.486	0	34.851	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	581.0	0	SC	0	9.499	0	34.852	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	582.9	0	SC	0	9.516	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	584.9	0	SC	0	9.512	0	34.874	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	586.9	0	SC	0	9.472	0	34.882	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	588.9	0	SC	0	9.445	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	590.9	0	SC	0	9.426	0	34.884	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	592.9	0	SC	0	9.415	0	34.885	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	594.8	0	SC	0	9.408	0	34.885	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	596.8	0	SC	0	9.406	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	598.8	0	SC	0	9.404	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	600.8	0	SC	0	9.404	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	602.8	0	SC	0	9.404	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	604.8	0	SC	0	9.404	0	34.887	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	606.7	0	SC	0	9.405	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	608.7	0	SC	0	9.405	0	34.887	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	610.7	0	SC	0	9.404	0	34.887	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	612.7	0	SC	0	9.401	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	614.7	0	SC	0	9.395	0	34.887	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	616.7	0	SC	0	9.379	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	618.6	0	SC	0	9.364	0	34.886	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	620.6	0	SC	0	9.361	0	34.885	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	622.6	0	SC	0	9.351	0	34.888	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	624.6	0	SC	0	9.338	0	34.891	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	626.6	0	SC	0	9.314	0	34.897	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	628.6	0	SC	0	9.292	0	34.899	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	630.5	0	SC	0	9.278	0	34.901	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	632.5	0	SC	0	9.262	0	34.902	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	634.5	0	SC	0	9.230	0	34.905	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	636.5	0	SC	0	9.233	0	34.902	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	638.5	0	SC	0	9.268	0	34.919	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	640.5	0	SC	0	9.268	0	34.924	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	642.4	0	SC	0	9.261	0	34.926	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	644.4	0	SC	0	9.237	0	34.927	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	646.4	0	SC	0	9.221	0	34.924	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	648.4	0	SC	0	9.202	0	34.922	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	650.4	0	SC	0	9.187	0	34.920	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	652.4	0	SC	0	9.176	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	654.3	0	SC	0	9.155	0	34.917	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	656.3	0	SC	0	9.125	0	34.911	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	658.3	0	SC	0	9.103	0	34.908	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	660.3	0	SC	0	9.098	0	34.909	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	662.3	0	SC	0	9.094	0	34.912	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	664.3	0	SC	0	9.075	0	34.912	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	666.2	0	SC	0	9.062	0	34.910	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	668.2	0	SC	0	9.053	0	34.909	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	670.2	0	SC	0	9.038	0	34.910	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	672.2	0	SC	0	9.019	0	34.915	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	674.2	0	SC	0	8.993	0	34.917	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	676.1	0	SC	0	8.980	0	34.916	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	678.1	0	SC	0	8.977	0	34.916	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	680.1	0	SC	0	8.973	0	34.915	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	682.1	0	SC	0	8.970	0	34.915	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	684.1	0	SC	0	8.969	0	34.916	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	686.1	0	SC	0	8.970	0	34.917	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	688.0	0	SC	0	8.968	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	690.0	0	SC	0	8.964	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	692.0	0	SC	0	8.959	0	34.921	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	694.0	0	SC	0	8.945	0	34.923	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	696.0	0	SC	0	8.931	0	34.924	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	698.0	0	SC	0	8.912	0	34.926	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	699.9	0	SC	0	8.904	0	34.925	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	701.9	0	SC	0	8.903	0	34.925	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	703.9	0	SC	0	8.900	0	34.926	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	705.9	0	SC	0	8.899	0	34.927	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	707.9	0	SC	0	8.892	0	34.929	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	709.8	0	SC	0	8.873	0	34.933	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	711.8	0	SC	0	8.862	0	34.934	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	713.8	0	SC	0	8.859	0	34.933	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	715.8	0	SC	0	8.845	0	34.937	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	717.8	0	SC	0	8.797	0	34.949	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	719.8	0	SC	0	8.699	0	34.955	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	721.7	0	SC	0	8.607	0	34.946	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	723.7	0	SC	0	8.540	0	34.929	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	725.7	0	SC	0	8.496	0	34.922	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	727.7	0	SC	0	8.487	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	729.7	0	SC	0	8.483	0	34.917	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	731.6	0	SC	0	8.472	0	34.918	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	733.6	0	SC	0	8.462	0	34.916	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	735.6	0	SC	0	8.452	0	34.915	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	737.6	0	SC	0	8.444	0	34.914	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	739.6	0	SC	0	8.421	0	34.913	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	741.6	0	SC	0	8.409	0	34.910	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	743.5	0	SC	0	8.404	0	34.909	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	745.5	0	SC	0	8.395	0	34.911	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	747.5	0	SC	0	8.367	0	34.910	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	749.5	0	SC	0	8.333	0	34.904	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	751.5	0	SC	0	8.274	0	34.895	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	753.4	0	SC	0	8.239	0	34.888	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	755.4	0	SC	0	8.232	0	34.888	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	757.4	0	SC	0	8.213	0	34.890	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	759.4	0	SC	0	8.186	0	34.884	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	761.4	0	SC	0	8.185	0	34.881	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	763.4	0	SC	0	8.185	0	34.882	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	765.3	0	SC	0	8.180	0	34.881	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	767.3	0	SC	0	8.173	0	34.880	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	769.3	0	SC	0	8.148	0	34.881	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	771.3	0	SC	0	8.122	0	34.876	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	773.3	0	SC	0	8.102	0	34.871	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	775.2	0	SC	0	8.088	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	777.2	0	SC	0	8.087	0	34.868	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	779.2	0	SC	0	8.090	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	781.2	0	SC	0	8.095	0	34.871	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	783.2	0	SC	0	8.096	0	34.873	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	785.2	0	SC	0	8.101	0	34.874	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	787.1	0	SC	0	8.104	0	34.875	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	789.1	0	SC	0	8.102	0	34.876	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	791.1	0	SC	0	8.098	0	34.875	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	793.1	0	SC	0	8.087	0	34.876	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	795.1	0	SC	0	8.082	0	34.873	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	797.0	0	SC	0	8.082	0	34.872	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	799.0	0	SC	0	8.082	0	34.873	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	801.0	0	SC	0	8.066	0	34.873	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	803.0	0	SC	0	8.064	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	805.0	0	SC	0	8.066	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	807.0	0	SC	0	8.066	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	808.9	0	SC	0	8.064	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	810.9	0	SC	0	8.045	0	34.871	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	812.9	0	SC	0	8.043	0	34.868	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	814.9	0	SC	0	8.043	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	816.9	0	SC	0	8.035	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	818.8	0	SC	0	8.027	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	820.8	0	SC	0	8.026	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	822.8	0	SC	0	8.023	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	824.8	0	SC	0	8.018	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	826.8	0	SC	0	8.005	0	34.871	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	828.7	0	SC	0	8.000	0	34.872	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	830.7	0	SC	0	7.986	0	34.872	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	832.7	0	SC	0	7.984	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	834.7	0	SC	0	7.979	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	836.7	0	SC	0	7.977	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	838.6	0	SC	0	7.960	0	34.870	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	840.6	0	SC	0	7.944	0	34.867	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	842.6	0	SC	0	7.924	0	34.869	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	844.6	0	SC	0	7.858	4	34.873	4
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	846.6	0	SC	0	7.831	4	34.860	4
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	848.6	0	SC	0	7.828	0	34.859	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	850.5	0	SC	0	7.821	0	34.859	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	852.5	0	SC	0	7.816	0	34.859	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	854.5	0	SC	0	7.813	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	856.5	0	SC	0	7.812	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	858.5	0	SC	0	7.808	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	860.4	0	SC	0	7.805	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	862.4	0	SC	0	7.803	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	864.4	0	SC	0	7.799	0	34.859	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	866.4	0	SC	0	7.796	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	868.4	0	SC	0	7.792	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	870.3	0	SC	0	7.789	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	872.3	0	SC	0	7.788	0	34.857	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	874.3	0	SC	0	7.786	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	876.3	0	SC	0	7.776	0	34.858	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	878.3	0	SC	0	7.771	0	34.857	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	880.2	0	SC	0	7.768	0	34.857	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	882.2	0	SC	0	7.763	0	34.857	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	884.2	0	SC	0	7.759	0	34.856	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	886.2	0	SC	0	7.741	0	34.857	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	888.2	0	SC	0	7.731	0	34.854	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	890.1	0	SC	0	7.704	0	34.855	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	892.1	0	SC	0	7.681	0	34.852	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	894.1	0	SC	0	7.669	0	34.851	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	896.1	0	SC	0	7.652	0	34.849	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	898.1	0	SC	0	7.639	0	34.849	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	900.0	0	SC	0	7.632	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	902.0	0	SC	0	7.628	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	904.0	0	SC	0	7.627	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	906.0	0	SC	0	7.625	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	908.0	0	SC	0	7.625	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	910.0	0	SC	0	7.624	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	911.9	0	SC	0	7.624	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	913.9	0	SC	0	7.623	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	915.9	0	SC	0	7.622	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	917.9	0	SC	0	7.621	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	919.9	0	SC	0	7.621	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	921.8	0	SC	0	7.621	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	923.8	0	SC	0	7.620	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	925.8	0	SC	0	7.619	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	927.8	0	SC	0	7.619	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	929.8	0	SC	0	7.618	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	931.7	0	SC	0	7.616	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	933.7	0	SC	0	7.616	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	935.7	0	SC	0	7.613	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	937.7	0	SC	0	7.610	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	939.7	0	SC	0	7.611	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	941.6	0	SC	0	7.607	0	34.848	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	943.6	0	SC	0	7.601	0	34.847	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	945.6	0	SC	0	7.593	0	34.848	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	947.6	0	SC	0	7.575	0	34.849	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	949.6	0	SC	0	7.564	0	34.849	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	951.5	0	SC	0	7.550	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	953.5	0	SC	0	7.545	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	955.5	0	SC	0	7.542	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	957.5	0	SC	0	7.541	0	34.851	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	959.5	0	SC	0	7.533	0	34.850	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	961.4	0	SC	0	7.522	0	34.852	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	963.4	0	SC	0	7.485	0	34.853	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	965.4	0	SC	0	7.456	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	967.4	0	SC	0	7.434	0	34.845	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	969.4	0	SC	0	7.422	0	34.842	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	971.3	0	SC	0	7.417	0	34.841	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	973.3	0	SC	0	7.405	0	34.841	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	975.3	0	SC	0	7.390	0	34.838	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	977.3	0	SC	0	7.387	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	979.2	0	SC	0	7.383	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	981.2	0	SC	0	7.375	0	34.837	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	983.2	0	SC	0	7.369	0	34.835	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	985.2	0	SC	0	7.365	0	34.835	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	987.2	0	SC	0	7.360	0	34.834	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	989.1	0	SC	0	7.355	0	34.833	0
@6731__1990419	009	C	01/22/1990	09:11	60.0000	1.0000	0	991.1	0	SC	0	7.352	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	7.0	0	SC	0	28.707	0	35.149	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	9.0	0	SC	0	28.705	0	35.150	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	10.9	0	SC	0	28.694	0	35.149	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	12.9	0	SC	0	28.601	0	35.157	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	14.9	0	SC	0	28.491	0	35.158	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	16.9	0	SC	0	28.434	0	35.164	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	18.9	0	SC	0	28.325	0	35.176	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	20.9	0	SC	0	28.175	0	35.184	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	22.9	0	SC	0	28.082	0	35.193	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	24.9	0	SC	0	27.989	0	35.202	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	26.8	0	SC	0	27.909	0	35.207	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	28.8	0	SC	0	27.819	0	35.213	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	30.8	0	SC	0	27.651	0	35.230	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	32.8	0	SC	0	27.030	0	35.279	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	34.8	0	SC	0	26.098	0	35.218	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	36.8	0	SC	0	25.617	0	35.234	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	38.8	0	SC	0	25.483	0	35.215	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	40.8	0	SC	0	25.284	0	35.220	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	42.8	0	SC	0	25.063	0	35.229	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	44.7	0	SC	0	24.873	0	35.215	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	46.7	0	SC	0	24.697	0	35.223	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	48.7	0	SC	0	24.601	0	35.220	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	50.7	0	SC	0	24.521	0	35.217	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	52.7	0	SC	0	24.481	0	35.211	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	54.7	0	SC	0	24.428	0	35.215	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	56.7	0	SC	0	24.367	0	35.211	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	58.7	0	SC	0	24.321	0	35.212	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	60.7	0	SC	0	24.269	0	35.210	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	62.6	0	SC	0	24.245	0	35.216	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	64.6	0	SC	0	24.184	0	35.230	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	66.6	0	SC	0	24.057	0	35.242	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	68.6	0	SC	0	23.786	0	35.254	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	70.6	0	SC	0	23.654	0	35.251	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	72.6	0	SC	0	23.324	0	35.231	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	74.6	0	SC	0	22.936	0	35.223	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	76.6	0	SC	0	22.651	0	35.243	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	78.6	0	SC	0	22.390	0	35.235	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	80.5	0	SC	0	22.153	0	35.238	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	82.5	0	SC	0	21.772	0	35.184	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	84.5	0	SC	0	21.429	0	35.188	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	86.5	0	SC	0	21.385	0	35.181	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	88.5	0	SC	0	21.376	0	35.181	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	90.5	0	SC	0	21.360	0	35.180	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	92.5	0	SC	0	21.322	0	35.183	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	94.5	0	SC	0	21.245	0	35.191	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	96.4	0	SC	0	21.116	0	35.186	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	98.4	0	SC	0	21.070	0	35.172	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	100.4	0	SC	0	21.055	0	35.167	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	102.4	0	SC	0	21.015	0	35.173	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	104.4	0	SC	0	20.949	0	35.169	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	106.4	0	SC	0	20.880	0	35.167	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	108.4	0	SC	0	20.717	0	35.142	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	110.4	0	SC	0	20.515	0	35.159	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	112.3	0	SC	0	20.337	0	35.154	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	114.3	0	SC	0	20.163	0	35.151	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	116.3	0	SC	0	20.029	0	35.140	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	118.3	0	SC	0	19.902	0	35.124	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	120.3	0	SC	0	19.634	0	35.132	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	122.3	0	SC	0	19.538	0	35.125	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	124.3	0	SC	0	19.455	0	35.126	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	126.3	0	SC	0	19.364	0	35.125	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	128.3	0	SC	0	19.335	0	35.118	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	130.2	0	SC	0	19.212	0	35.118	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	132.2	0	SC	0	19.006	0	35.147	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	134.2	0	SC	0	18.680	0	35.149	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	136.2	0	SC	0	18.596	0	35.119	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	138.2	0	SC	0	18.486	0	35.121	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	140.2	0	SC	0	18.367	0	35.115	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	142.2	0	SC	0	18.234	0	35.125	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	144.2	0	SC	0	18.102	0	35.110	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	146.1	0	SC	0	17.951	0	35.104	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	148.1	0	SC	0	17.783	0	35.101	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	150.1	0	SC	0	17.724	0	35.091	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	152.1	0	SC	0	17.701	0	35.091	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	154.1	0	SC	0	17.686	0	35.089	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	156.1	0	SC	0	17.672	0	35.088	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	158.1	0	SC	0	17.516	0	35.107	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	160.1	0	SC	0	16.872	0	35.112	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	162.0	0	SC	0	16.725	0	35.070	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	164.0	0	SC	0	16.603	0	35.076	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	166.0	0	SC	0	16.428	0	35.072	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	168.0	0	SC	0	15.925	0	35.103	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	170.0	0	SC	0	15.227	0	35.040	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	172.0	0	SC	0	15.095	0	35.028	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	174.0	0	SC	0	15.016	0	35.020	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	176.0	0	SC	0	14.907	0	35.014	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	177.9	0	SC	0	14.788	0	35.014	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	179.9	0	SC	0	14.733	0	35.008	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	181.9	0	SC	0	14.707	0	35.006	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	183.9	0	SC	0	14.683	0	35.006	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	185.9	0	SC	0	14.670	0	34.999	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	187.9	0	SC	0	14.612	0	35.005	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	189.9	0	SC	0	14.523	0	35.008	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	191.9	0	SC	0	14.456	0	34.998	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	193.8	0	SC	0	14.417	0	35.002	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	195.8	0	SC	0	14.287	0	34.997	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	197.8	0	SC	0	14.184	0	34.993	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	199.8	0	SC	0	14.113	0	34.987	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	201.8	0	SC	0	14.076	0	34.980	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	203.8	0	SC	0	14.052	0	34.979	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	205.8	0	SC	0	14.008	0	34.978	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	207.7	0	SC	0	13.969	0	34.977	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	209.7	0	SC	0	13.932	0	34.977	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	211.7	0	SC	0	13.914	0	34.973	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	213.7	0	SC	0	13.883	0	34.972	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	215.7	0	SC	0	13.858	0	34.969	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	217.7	0	SC	0	13.820	0	34.968	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	219.7	0	SC	0	13.775	0	34.970	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	221.7	0	SC	0	13.745	0	34.966	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	223.6	0	SC	0	13.626	0	34.968	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	225.6	0	SC	0	13.516	0	34.964	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	227.6	0	SC	0	13.429	0	34.961	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	229.6	0	SC	0	13.351	0	34.955	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	231.6	0	SC	0	13.270	0	34.955	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	233.6	0	SC	0	13.191	0	34.947	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	235.6	0	SC	0	13.176	0	34.944	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	237.5	0	SC	0	13.041	0	34.966	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	239.5	0	SC	0	12.862	0	34.942	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	241.5	0	SC	0	12.752	0	34.930	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	243.5	0	SC	0	12.714	0	34.931	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	245.5	0	SC	0	12.657	0	34.935	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	247.5	0	SC	0	12.598	0	34.924	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	249.5	0	SC	0	12.547	0	34.924	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	251.5	0	SC	0	12.524	0	34.921	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	253.4	0	SC	0	12.493	0	34.920	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	255.4	0	SC	0	12.468	0	34.917	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	257.4	0	SC	0	12.429	0	34.912	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	259.4	0	SC	0	12.400	0	34.913	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	261.4	0	SC	0	12.384	0	34.910	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	263.4	0	SC	0	12.361	0	34.909	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	265.4	0	SC	0	12.347	0	34.909	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	267.3	0	SC	0	12.334	0	34.910	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	269.3	0	SC	0	12.291	0	34.907	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	271.3	0	SC	0	12.193	0	34.903	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	273.3	0	SC	0	12.144	0	34.901	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	275.3	0	SC	0	12.091	0	34.897	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	277.3	0	SC	0	12.009	0	34.897	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	279.3	0	SC	0	11.969	0	34.895	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	281.3	0	SC	0	11.914	0	34.894	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	283.2	0	SC	0	11.909	0	34.887	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	285.2	0	SC	0	11.790	0	34.898	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	287.2	0	SC	0	11.714	0	34.882	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	289.2	0	SC	0	11.651	0	34.874	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	291.2	0	SC	0	11.626	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	293.2	0	SC	0	11.620	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	295.2	0	SC	0	11.618	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	297.1	0	SC	0	11.619	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	299.1	0	SC	0	11.619	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	301.1	0	SC	0	11.617	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	303.1	0	SC	0	11.614	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	305.1	0	SC	0	11.593	0	34.877	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	307.1	0	SC	0	11.558	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	309.1	0	SC	0	11.550	0	34.871	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	311.0	0	SC	0	11.521	0	34.877	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	313.0	0	SC	0	11.485	0	34.876	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	315.0	0	SC	0	11.446	0	34.866	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	317.0	0	SC	0	11.392	0	34.865	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	319.0	0	SC	0	11.377	0	34.864	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	321.0	0	SC	0	11.344	0	34.864	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	323.0	0	SC	0	11.269	0	34.863	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	324.9	0	SC	0	11.210	0	34.858	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	326.9	0	SC	0	11.158	0	34.853	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	328.9	0	SC	0	11.133	0	34.851	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	330.9	0	SC	0	11.128	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	332.9	0	SC	0	11.123	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	334.9	0	SC	0	11.112	0	34.853	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	336.9	0	SC	0	11.062	0	34.852	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	338.8	0	SC	0	11.030	0	34.846	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	340.8	0	SC	0	11.018	0	34.843	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	342.8	0	SC	0	10.990	0	34.841	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	344.8	0	SC	0	10.955	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	346.8	0	SC	0	10.904	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	348.8	0	SC	0	10.864	0	34.826	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	350.8	0	SC	0	10.820	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	352.7	0	SC	0	10.788	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	354.7	0	SC	0	10.798	0	34.825	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	356.7	0	SC	0	10.806	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	358.7	0	SC	0	10.795	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	360.7	0	SC	0	10.787	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	362.7	0	SC	0	10.778	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	364.7	0	SC	0	10.752	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	366.6	0	SC	0	10.742	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	368.6	0	SC	0	10.732	0	34.821	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	370.6	0	SC	0	10.709	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	372.6	0	SC	0	10.677	0	34.811	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	374.6	0	SC	0	10.636	0	34.808	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	376.6	0	SC	0	10.586	0	34.806	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	378.6	0	SC	0	10.549	0	34.794	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	380.5	0	SC	0	10.496	0	34.790	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	382.5	0	SC	0	10.417	0	34.787	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	384.5	0	SC	0	10.417	0	34.782	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	386.5	0	SC	0	10.432	0	34.797	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	388.5	0	SC	0	10.446	0	34.798	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	390.5	0	SC	0	10.463	0	34.817	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	392.5	0	SC	0	10.424	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	394.4	0	SC	0	10.378	0	34.823	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	396.4	0	SC	0	10.358	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	398.4	0	SC	0	10.342	0	34.821	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	400.4	0	SC	0	10.324	0	34.821	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	402.4	0	SC	0	10.290	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	404.4	0	SC	0	10.265	0	34.813	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	406.4	0	SC	0	10.226	0	34.814	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	408.3	0	SC	0	10.201	0	34.812	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	410.3	0	SC	0	10.178	0	34.810	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	412.3	0	SC	0	10.167	0	34.805	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	414.3	0	SC	0	10.096	0	34.809	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	416.3	0	SC	0	10.069	0	34.808	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	418.3	0	SC	0	10.049	0	34.813	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	420.2	0	SC	0	10.027	0	34.811	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	422.2	0	SC	0	10.021	0	34.811	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	424.2	0	SC	0	10.013	0	34.813	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	426.2	0	SC	0	10.009	0	34.815	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	428.2	0	SC	0	10.006	0	34.815	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	430.2	0	SC	0	10.004	0	34.815	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	432.2	0	SC	0	10.007	0	34.818	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	434.1	0	SC	0	10.006	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	436.1	0	SC	0	10.005	0	34.823	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	438.1	0	SC	0	10.004	0	34.825	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	440.1	0	SC	0	10.002	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	442.1	0	SC	0	9.989	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	444.1	0	SC	0	9.974	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	446.0	0	SC	0	9.966	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	448.0	0	SC	0	9.962	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	450.0	0	SC	0	9.959	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	452.0	0	SC	0	9.952	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	454.0	0	SC	0	9.947	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	456.0	0	SC	0	9.943	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	458.0	0	SC	0	9.941	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	459.9	0	SC	0	9.939	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	461.9	0	SC	0	9.938	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	463.9	0	SC	0	9.936	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	465.9	0	SC	0	9.935	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	467.9	0	SC	0	9.933	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	469.9	0	SC	0	9.931	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	471.8	0	SC	0	9.929	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	473.8	0	SC	0	9.928	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	475.8	0	SC	0	9.921	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	477.8	0	SC	0	9.919	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	479.8	0	SC	0	9.914	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	481.8	0	SC	0	9.906	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	483.8	0	SC	0	9.897	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	485.7	0	SC	0	9.887	0	34.830	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	487.7	0	SC	0	9.882	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	489.7	0	SC	0	9.879	0	34.830	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	491.7	0	SC	0	9.877	0	34.830	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	493.7	0	SC	0	9.865	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	495.7	0	SC	0	9.843	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	497.6	0	SC	0	9.842	0	34.830	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	499.6	0	SC	0	9.829	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	501.6	0	SC	0	9.822	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	503.6	0	SC	0	9.814	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	505.6	0	SC	0	9.806	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	507.6	0	SC	0	9.797	0	34.826	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	509.6	0	SC	0	9.784	0	34.825	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	511.5	0	SC	0	9.750	0	34.823	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	513.5	0	SC	0	9.726	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	515.5	0	SC	0	9.707	0	34.821	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	517.5	0	SC	0	9.663	0	34.823	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	519.5	0	SC	0	9.603	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	521.5	0	SC	0	9.597	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	523.4	0	SC	0	9.597	0	34.824	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	525.4	0	SC	0	9.586	0	34.825	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	527.4	0	SC	0	9.574	0	34.823	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	529.4	0	SC	0	9.540	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	531.4	0	SC	0	9.518	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	533.4	0	SC	0	9.513	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	535.3	0	SC	0	9.513	0	34.826	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	537.3	0	SC	0	9.511	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	539.3	0	SC	0	9.511	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	541.3	0	SC	0	9.510	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	543.3	0	SC	0	9.505	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	545.3	0	SC	0	9.502	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	547.2	0	SC	0	9.497	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	549.2	0	SC	0	9.485	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	551.2	0	SC	0	9.476	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	553.2	0	SC	0	9.459	0	34.830	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	555.2	0	SC	0	9.452	0	34.830	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	557.2	0	SC	0	9.438	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	559.1	0	SC	0	9.400	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	561.1	0	SC	0	9.345	0	34.826	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	563.1	0	SC	0	9.350	0	34.826	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	565.1	0	SC	0	9.363	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	567.1	0	SC	0	9.365	0	34.841	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	569.1	0	SC	0	9.369	0	34.841	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	571.0	0	SC	0	9.371	0	34.843	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	573.0	0	SC	0	9.369	0	34.843	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	575.0	0	SC	0	9.364	0	34.844	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	577.0	0	SC	0	9.358	0	34.845	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	579.0	0	SC	0	9.337	0	34.844	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	581.0	0	SC	0	9.316	0	34.843	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	582.9	0	SC	0	9.298	0	34.841	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	584.9	0	SC	0	9.294	0	34.839	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	586.9	0	SC	0	9.289	0	34.838	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	588.9	0	SC	0	9.283	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	590.9	0	SC	0	9.275	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	592.9	0	SC	0	9.268	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	594.8	0	SC	0	9.266	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	596.8	0	SC	0	9.256	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	598.8	0	SC	0	9.251	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	600.8	0	SC	0	9.251	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	602.8	0	SC	0	9.250	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	604.8	0	SC	0	9.246	0	34.832	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	606.7	0	SC	0	9.239	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	608.7	0	SC	0	9.231	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	610.7	0	SC	0	9.228	0	34.830	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	612.7	0	SC	0	9.221	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	614.7	0	SC	0	9.215	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	616.7	0	SC	0	9.223	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	618.6	0	SC	0	9.223	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	620.6	0	SC	0	9.219	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	622.6	0	SC	0	9.220	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	624.6	0	SC	0	9.225	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	626.6	0	SC	0	9.226	0	34.839	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	628.6	0	SC	0	9.225	0	34.839	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	630.5	0	SC	0	9.222	0	34.840	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	632.5	0	SC	0	9.219	0	34.840	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	634.5	0	SC	0	9.218	0	34.841	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	636.5	0	SC	0	9.229	0	34.846	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	638.5	0	SC	0	9.193	0	34.843	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	640.5	0	SC	0	9.131	0	34.840	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	642.4	0	SC	0	9.103	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	644.4	0	SC	0	9.029	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	646.4	0	SC	0	8.914	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	648.4	0	SC	0	8.884	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	650.4	0	SC	0	8.857	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	652.4	0	SC	0	8.825	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	654.3	0	SC	0	8.814	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	656.3	0	SC	0	8.805	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	658.3	0	SC	0	8.803	0	34.838	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	660.3	0	SC	0	8.802	0	34.840	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	662.3	0	SC	0	8.798	0	34.842	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	664.3	0	SC	0	8.793	0	34.842	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	666.2	0	SC	0	8.792	0	34.842	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	668.2	0	SC	0	8.797	0	34.845	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	670.2	0	SC	0	8.777	0	34.849	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	672.2	0	SC	0	8.746	0	34.843	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	674.2	0	SC	0	8.728	0	34.840	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	676.1	0	SC	0	8.732	0	34.842	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	678.1	0	SC	0	8.744	0	34.848	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	680.1	0	SC	0	8.748	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	682.1	0	SC	0	8.723	0	34.855	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	684.1	0	SC	0	8.706	0	34.852	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	686.1	0	SC	0	8.695	0	34.852	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	688.0	0	SC	0	8.674	0	34.851	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	690.0	0	SC	0	8.658	0	34.853	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	692.0	0	SC	0	8.659	0	34.856	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	694.0	0	SC	0	8.655	0	34.858	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	696.0	0	SC	0	8.653	0	34.858	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	698.0	0	SC	0	8.644	0	34.858	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	699.9	0	SC	0	8.643	0	34.859	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	701.9	0	SC	0	8.647	0	34.861	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	703.9	0	SC	0	8.639	0	34.861	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	705.9	0	SC	0	8.642	0	34.859	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	707.9	0	SC	0	8.645	0	34.863	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	709.8	0	SC	0	8.639	0	34.862	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	711.8	0	SC	0	8.646	0	34.864	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	713.8	0	SC	0	8.644	0	34.870	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	715.8	0	SC	0	8.638	0	34.871	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	717.8	0	SC	0	8.634	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	719.8	0	SC	0	8.601	0	34.875	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	721.7	0	SC	0	8.554	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	723.7	0	SC	0	8.522	0	34.871	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	725.7	0	SC	0	8.487	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	727.7	0	SC	0	8.441	0	34.877	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	729.7	0	SC	0	8.417	0	34.874	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	731.7	0	SC	0	8.407	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	733.6	0	SC	0	8.401	0	34.875	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	735.6	0	SC	0	8.394	0	34.872	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	737.6	0	SC	0	8.396	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	739.6	0	SC	0	8.403	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	741.6	0	SC	0	8.404	0	34.877	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	743.5	0	SC	0	8.384	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	745.5	0	SC	0	8.374	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	747.5	0	SC	0	8.355	0	34.871	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	749.5	0	SC	0	8.348	0	34.870	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	751.5	0	SC	0	8.342	0	34.871	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	753.5	0	SC	0	8.344	0	34.871	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	755.4	0	SC	0	8.349	0	34.873	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	757.4	0	SC	0	8.345	0	34.877	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	759.4	0	SC	0	8.326	0	34.877	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	761.4	0	SC	0	8.290	0	34.874	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	763.4	0	SC	0	8.227	0	34.863	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	765.3	0	SC	0	8.185	0	34.863	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	767.3	0	SC	0	8.170	0	34.861	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	769.3	0	SC	0	8.147	0	34.857	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	771.3	0	SC	0	8.130	0	34.853	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	773.3	0	SC	0	8.119	0	34.852	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	775.2	0	SC	0	8.117	0	34.851	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	777.2	0	SC	0	8.114	0	34.851	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	779.2	0	SC	0	8.096	0	34.852	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	781.2	0	SC	0	8.070	0	34.848	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	783.2	0	SC	0	8.064	0	34.845	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	785.2	0	SC	0	8.054	0	34.847	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	787.1	0	SC	0	8.048	0	34.846	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	789.1	0	SC	0	8.047	0	34.846	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	791.1	0	SC	0	8.043	0	34.846	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	793.1	0	SC	0	8.040	0	34.847	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	795.1	0	SC	0	8.048	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	797.0	0	SC	0	8.043	0	34.855	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	799.0	0	SC	0	8.037	0	34.855	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	801.0	0	SC	0	8.028	0	34.854	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	803.0	0	SC	0	8.021	0	34.853	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	805.0	0	SC	0	8.005	0	34.852	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	807.0	0	SC	0	7.988	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	808.9	0	SC	0	7.982	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	810.9	0	SC	0	7.959	0	34.849	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	812.9	0	SC	0	7.939	0	34.847	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	814.9	0	SC	0	7.942	0	34.848	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	816.9	0	SC	0	7.944	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	818.8	0	SC	0	7.936	0	34.850	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	820.8	0	SC	0	7.910	0	34.849	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	822.8	0	SC	0	7.900	0	34.845	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	824.8	0	SC	0	7.899	0	34.844	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	826.8	0	SC	0	7.863	4	34.843	4
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	828.7	0	SC	0	7.854	4	34.837	4
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	830.7	0	SC	0	7.847	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	832.7	0	SC	0	7.822	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	834.7	0	SC	0	7.821	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	836.7	0	SC	0	7.820	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	838.6	0	SC	0	7.815	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	840.6	0	SC	0	7.813	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	842.6	0	SC	0	7.809	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	844.6	0	SC	0	7.806	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	846.6	0	SC	0	7.801	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	848.6	0	SC	0	7.786	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	850.5	0	SC	0	7.776	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	852.5	0	SC	0	7.771	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	854.5	0	SC	0	7.760	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	856.5	0	SC	0	7.749	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	858.5	0	SC	0	7.740	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	860.4	0	SC	0	7.739	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	862.4	0	SC	0	7.732	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	864.4	0	SC	0	7.723	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	866.4	0	SC	0	7.722	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	868.4	0	SC	0	7.720	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	870.3	0	SC	0	7.716	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	872.3	0	SC	0	7.716	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	874.3	0	SC	0	7.711	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	876.3	0	SC	0	7.704	0	34.837	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	878.3	0	SC	0	7.701	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	880.2	0	SC	0	7.695	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	882.2	0	SC	0	7.688	0	34.836	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	884.2	0	SC	0	7.677	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	886.2	0	SC	0	7.668	0	34.834	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	888.2	0	SC	0	7.657	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	890.1	0	SC	0	7.649	0	34.833	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	892.1	0	SC	0	7.631	0	34.835	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	894.1	0	SC	0	7.605	0	34.831	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	896.1	0	SC	0	7.585	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	898.1	0	SC	0	7.566	0	34.829	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	900.0	0	SC	0	7.558	0	34.828	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	902.0	0	SC	0	7.549	0	34.827	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	904.0	0	SC	0	7.543	0	34.826	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	906.0	0	SC	0	7.534	0	34.826	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	908.0	0	SC	0	7.503	0	34.825	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	910.0	0	SC	0	7.485	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	911.9	0	SC	0	7.476	0	34.821	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	913.9	0	SC	0	7.450	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	915.9	0	SC	0	7.416	0	34.818	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	917.9	0	SC	0	7.409	0	34.817	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	919.9	0	SC	0	7.379	0	34.818	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	921.8	0	SC	0	7.369	0	34.816	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	923.8	0	SC	0	7.371	0	34.818	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	925.8	0	SC	0	7.372	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	927.8	0	SC	0	7.373	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	929.8	0	SC	0	7.381	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	931.7	0	SC	0	7.382	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	933.7	0	SC	0	7.375	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	935.7	0	SC	0	7.373	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	937.7	0	SC	0	7.379	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	939.7	0	SC	0	7.376	0	34.823	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	941.6	0	SC	0	7.362	0	34.823	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	943.6	0	SC	0	7.349	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	945.6	0	SC	0	7.345	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	947.6	0	SC	0	7.346	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	949.6	0	SC	0	7.350	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	951.5	0	SC	0	7.346	0	34.825	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	953.5	0	SC	0	7.324	0	34.825	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	955.5	0	SC	0	7.304	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	957.5	0	SC	0	7.286	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	959.5	0	SC	0	7.264	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	961.4	0	SC	0	7.246	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	963.4	0	SC	0	7.235	0	34.821	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	965.4	0	SC	0	7.224	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	967.4	0	SC	0	7.210	0	34.820	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	969.4	0	SC	0	7.200	0	34.822	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	971.3	0	SC	0	7.171	0	34.821	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	973.3	0	SC	0	7.166	0	34.817	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	975.3	0	SC	0	7.151	0	34.819	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	977.3	0	SC	0	7.128	0	34.818	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	979.2	0	SC	0	7.116	0	34.816	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	981.2	0	SC	0	7.095	0	34.814	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	983.2	0	SC	0	7.087	0	34.813	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	985.2	0	SC	0	7.083	0	34.811	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	987.2	0	SC	0	7.055	0	34.813	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	989.1	0	SC	0	7.041	0	34.809	0
@6731__1990419	010	C	01/22/1990	18:12	60.0000	0.0000	0	991.1	0	SC	0	7.040	0	34.807	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	0.0	0	SD	0	28.71	0	35.15	0	4.66	0			0.7	0	3	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	10.0	0	SD	0	28.70	0	35.15	0	4.66	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	20.0	0	SD	0	28.24	0	35.18	0	4.68	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	27.0	0	SD	0	27.90	0	35.21	0	4.68	0			0.6	0	3	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	30.0	0	SD	0	27.72	0	35.22	0	4.69	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	50.0	0	SD	0	24.55	0	35.22	0	4.69	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	68.0	0	SD	0	23.87	0	35.25	0	4.65	0			0.9	0	6	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	75.0	0	SD	0	22.88	0	35.23	0	4.61	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	100.0	0	SD	0	21.06	0	35.17	0	2.38	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	125.0	0	SD	0	19.42	0	35.13	0	2.62	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	150.0	0	SD	0	17.73	0	35.09	0	3.02	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	156.0	0	SD	0	17.67	0	35.09	0	2.93	0			1.5	0	16	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	200.0	0	SD	0	14.11	0	34.99	0	1.54	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	250.0	0	SD	0	12.54	0	34.92	0	2.60	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	283.0	0	SD	0	11.91	0	34.89	0	2.43	0			1.8	0	20	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	300.0	0	SD	0	11.62	0	34.86	0	2.46	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	385.0	0	SD	0	10.42	0	34.79	0	2.24	0			1.9	0	27	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	400.0	0	SD	0	10.33	0	34.82	0	2.40	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	500.0	0	SD	0	9.83	0	34.83	0	1.98	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	600.0	0	SD	0	9.25	0	34.83	0	2.73	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	642.0	0	SD	0	9.11	0	34.84	0	1.95	0			2.2	0	49	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	758.0	0	SD	0	8.34	0	34.88	0	2.50	0			2.6	0	64	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	800.0	0	SD	0	8.02	0	34.85	0	2.42	0
@6731__1990419	010	B	01/22/1990	18:12	60.0000	0.0000	0	991.0	0	SD	0	7.04	0	34.81	0	2.59	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	5.0	0	SC	0	28.773	0	35.107	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	7.0	0	SC	0	28.781	0	35.107	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	9.0	0	SC	0	28.782	0	35.108	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	10.9	0	SC	0	28.784	0	35.107	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	12.9	0	SC	0	28.785	0	35.108	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	14.9	0	SC	0	28.781	0	35.109	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	16.9	0	SC	0	28.699	0	35.125	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	18.9	0	SC	0	28.409	0	35.154	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	20.9	0	SC	0	28.029	0	35.184	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	22.9	0	SC	0	27.809	0	35.203	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	24.9	0	SC	0	27.704	0	35.208	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	26.8	0	SC	0	27.611	0	35.216	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	28.8	0	SC	0	27.526	0	35.222	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	30.8	0	SC	0	27.443	0	35.232	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	32.8	0	SC	0	27.270	0	35.250	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	34.8	0	SC	0	26.792	0	35.286	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	36.8	0	SC	0	26.183	0	35.260	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	38.8	0	SC	0	25.920	0	35.241	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	40.8	0	SC	0	25.653	0	35.247	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	42.8	0	SC	0	25.353	0	35.249	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	44.7	0	SC	0	24.980	0	35.238	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	46.7	0	SC	0	24.687	0	35.232	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	48.7	0	SC	0	24.414	0	35.222	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	50.7	0	SC	0	24.238	0	35.214	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	52.7	0	SC	0	24.097	0	35.215	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	54.7	0	SC	0	23.983	0	35.209	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	56.7	0	SC	0	23.804	0	35.210	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	58.7	0	SC	0	23.646	0	35.210	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	60.7	0	SC	0	23.536	0	35.204	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	62.6	0	SC	0	23.464	0	35.205	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	64.6	0	SC	0	23.339	0	35.208	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	66.6	0	SC	0	23.214	0	35.207	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	68.6	0	SC	0	23.184	0	35.201	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	70.6	0	SC	0	23.155	0	35.203	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	72.6	0	SC	0	23.160	0	35.208	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	74.6	0	SC	0	23.152	0	35.216	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	76.6	0	SC	0	23.101	0	35.224	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	78.6	0	SC	0	22.965	0	35.241	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	80.5	0	SC	0	22.815	0	35.236	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	82.5	0	SC	0	22.485	0	35.232	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	84.5	0	SC	0	22.072	0	35.245	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	86.5	0	SC	0	21.721	0	35.218	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	88.5	0	SC	0	21.440	0	35.214	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	90.5	0	SC	0	21.234	0	35.187	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	92.5	0	SC	0	21.159	0	35.181	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	94.5	0	SC	0	21.093	0	35.176	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	96.4	0	SC	0	21.082	0	35.174	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	98.4	0	SC	0	21.043	0	35.175	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	100.4	0	SC	0	20.967	0	35.169	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	102.4	0	SC	0	20.927	0	35.169	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	104.4	0	SC	0	20.876	0	35.166	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	106.4	0	SC	0	20.711	0	35.172	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	108.4	0	SC	0	20.508	0	35.165	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	110.4	0	SC	0	20.264	0	35.168	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	112.3	0	SC	0	20.015	0	35.150	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	114.3	0	SC	0	19.930	0	35.138	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	116.3	0	SC	0	19.769	0	35.143	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	118.3	0	SC	0	19.650	0	35.131	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	120.3	0	SC	0	19.549	0	35.127	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	122.3	0	SC	0	19.424	0	35.126	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	124.3	0	SC	0	19.362	0	35.118	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	126.3	0	SC	0	19.343	0	35.119	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	128.3	0	SC	0	19.319	0	35.120	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	130.2	0	SC	0	19.276	0	35.123	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	132.2	0	SC	0	19.185	0	35.128	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	134.2	0	SC	0	19.005	0	35.125	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	136.2	0	SC	0	18.864	0	35.125	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	138.2	0	SC	0	18.744	0	35.131	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	140.2	0	SC	0	18.473	0	35.126	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	142.2	0	SC	0	18.416	0	35.114	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	144.2	0	SC	0	18.329	0	35.114	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	146.1	0	SC	0	18.228	0	35.111	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	148.1	0	SC	0	18.132	0	35.123	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	150.1	0	SC	0	18.010	0	35.102	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	152.1	0	SC	0	17.950	0	35.101	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	154.1	0	SC	0	17.910	0	35.097	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	156.1	0	SC	0	17.636	0	35.125	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	158.1	0	SC	0	17.164	0	35.087	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	160.1	0	SC	0	17.038	0	35.073	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	162.0	0	SC	0	16.993	0	35.077	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	164.0	0	SC	0	16.898	0	35.081	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	166.0	0	SC	0	16.702	0	35.084	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	168.0	0	SC	0	16.174	0	35.061	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	170.0	0	SC	0	15.849	0	35.048	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	172.0	0	SC	0	15.587	0	35.062	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	174.0	0	SC	0	15.370	0	35.068	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	176.0	0	SC	0	15.058	0	35.025	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	177.9	0	SC	0	14.983	0	35.015	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	179.9	0	SC	0	14.959	0	35.013	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	181.9	0	SC	0	14.954	0	35.014	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	183.9	0	SC	0	14.952	0	35.014	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	185.9	0	SC	0	14.915	0	35.018	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	187.9	0	SC	0	14.838	0	35.014	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	189.9	0	SC	0	14.795	0	35.014	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	191.8	0	SC	0	14.747	0	35.012	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	193.8	0	SC	0	14.709	0	35.011	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	195.8	0	SC	0	14.673	0	35.011	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	197.8	0	SC	0	14.650	0	35.008	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	199.8	0	SC	0	14.626	0	35.007	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	201.8	0	SC	0	14.608	0	35.009	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	203.8	0	SC	0	14.564	0	35.007	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	205.8	0	SC	0	14.482	0	35.003	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	207.7	0	SC	0	14.462	0	35.001	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	209.7	0	SC	0	14.410	0	35.001	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	211.7	0	SC	0	14.273	0	35.005	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	213.7	0	SC	0	14.200	0	34.995	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	215.7	0	SC	0	14.164	0	34.989	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	217.7	0	SC	0	14.018	0	35.004	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	219.7	0	SC	0	13.896	0	34.984	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	221.7	0	SC	0	13.866	0	34.969	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	223.6	0	SC	0	13.755	0	34.978	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	225.6	0	SC	0	13.575	0	34.970	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	227.6	0	SC	0	13.523	0	34.958	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	229.6	0	SC	0	13.431	0	34.952	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	231.6	0	SC	0	13.249	0	34.923	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	233.6	0	SC	0	13.169	0	34.936	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	235.6	0	SC	0	13.074	0	34.935	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	237.5	0	SC	0	13.019	0	34.925	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	239.5	0	SC	0	12.999	0	34.924	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	241.5	0	SC	0	12.970	0	34.928	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	243.5	0	SC	0	12.944	0	34.931	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	245.5	0	SC	0	12.916	0	34.936	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	247.5	0	SC	0	12.872	0	34.934	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	249.5	0	SC	0	12.842	0	34.933	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	251.5	0	SC	0	12.816	0	34.931	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	253.4	0	SC	0	12.794	0	34.930	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	255.4	0	SC	0	12.742	0	34.929	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	257.4	0	SC	0	12.675	0	34.925	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	259.4	0	SC	0	12.613	0	34.916	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	261.4	0	SC	0	12.577	0	34.914	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	263.4	0	SC	0	12.488	0	34.909	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	265.4	0	SC	0	12.375	0	34.915	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	267.3	0	SC	0	12.183	0	34.924	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	269.3	0	SC	0	12.025	0	34.897	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	271.3	0	SC	0	11.954	0	34.880	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	273.3	0	SC	0	11.872	0	34.887	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	275.3	0	SC	0	11.815	0	34.885	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	277.3	0	SC	0	11.745	0	34.880	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	279.3	0	SC	0	11.727	0	34.878	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	281.3	0	SC	0	11.687	0	34.881	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	283.2	0	SC	0	11.648	0	34.874	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	285.2	0	SC	0	11.631	0	34.874	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	287.2	0	SC	0	11.611	0	34.874	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	289.2	0	SC	0	11.586	0	34.872	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	291.2	0	SC	0	11.583	0	34.870	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	293.2	0	SC	0	11.581	0	34.870	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	295.2	0	SC	0	11.576	0	34.870	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	297.1	0	SC	0	11.556	0	34.871	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	299.1	0	SC	0	11.495	0	34.873	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	301.1	0	SC	0	11.448	0	34.869	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	303.1	0	SC	0	11.430	0	34.867	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	305.1	0	SC	0	11.411	0	34.867	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	307.1	0	SC	0	11.389	0	34.864	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	309.1	0	SC	0	11.354	0	34.867	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	311.0	0	SC	0	11.314	0	34.866	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	313.0	0	SC	0	11.266	0	34.863	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	315.0	0	SC	0	11.241	0	34.856	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	317.0	0	SC	0	11.209	0	34.858	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	319.0	0	SC	0	11.164	0	34.856	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	321.0	0	SC	0	11.125	0	34.844	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	323.0	0	SC	0	11.079	0	34.844	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	324.9	0	SC	0	11.015	0	34.834	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	326.9	0	SC	0	11.003	0	34.826	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	328.9	0	SC	0	10.984	0	34.825	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	330.9	0	SC	0	10.912	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	332.9	0	SC	0	10.735	0	34.816	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	334.9	0	SC	0	10.666	0	34.777	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	336.9	0	SC	0	10.598	0	34.769	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	338.8	0	SC	0	10.511	0	34.755	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	340.8	0	SC	0	10.484	0	34.749	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	342.8	0	SC	0	10.472	0	34.747	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	344.8	0	SC	0	10.460	0	34.747	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	346.8	0	SC	0	10.451	0	34.745	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	348.8	0	SC	0	10.430	0	34.741	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	350.8	0	SC	0	10.421	0	34.743	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	352.7	0	SC	0	10.409	0	34.742	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	354.7	0	SC	0	10.398	0	34.741	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	356.7	0	SC	0	10.393	0	34.740	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	358.7	0	SC	0	10.380	0	34.740	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	360.7	0	SC	0	10.358	0	34.739	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	362.7	0	SC	0	10.341	0	34.738	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	364.7	0	SC	0	10.327	0	34.735	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	366.6	0	SC	0	10.321	0	34.735	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	368.6	0	SC	0	10.316	0	34.738	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	370.6	0	SC	0	10.316	0	34.739	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	372.6	0	SC	0	10.333	0	34.745	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	374.6	0	SC	0	10.339	0	34.749	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	376.6	0	SC	0	10.346	0	34.755	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	378.6	0	SC	0	10.337	0	34.755	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	380.5	0	SC	0	10.332	0	34.755	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	382.5	0	SC	0	10.325	0	34.758	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	384.5	0	SC	0	10.323	0	34.760	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	386.5	0	SC	0	10.308	0	34.766	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	388.5	0	SC	0	10.288	0	34.761	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	390.5	0	SC	0	10.301	0	34.769	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	392.5	0	SC	0	10.333	0	34.781	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	394.4	0	SC	0	10.344	0	34.788	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	396.4	0	SC	0	10.370	0	34.792	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	398.4	0	SC	0	10.404	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	400.4	0	SC	0	10.331	0	34.824	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	402.4	0	SC	0	10.283	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	404.4	0	SC	0	10.262	0	34.816	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	406.4	0	SC	0	10.241	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	408.3	0	SC	0	10.230	0	34.816	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	410.3	0	SC	0	10.179	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	412.3	0	SC	0	10.136	0	34.808	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	414.3	0	SC	0	10.115	0	34.805	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	416.3	0	SC	0	10.075	0	34.802	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	418.3	0	SC	0	10.062	0	34.797	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	420.2	0	SC	0	10.055	0	34.799	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	422.2	0	SC	0	10.037	0	34.800	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	424.2	0	SC	0	10.014	0	34.802	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	426.2	0	SC	0	9.998	0	34.801	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	428.2	0	SC	0	9.996	0	34.802	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	430.2	0	SC	0	9.999	0	34.806	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	432.2	0	SC	0	9.991	0	34.809	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	434.1	0	SC	0	9.982	0	34.808	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	436.1	0	SC	0	9.977	0	34.807	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	438.1	0	SC	0	9.978	0	34.809	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	440.1	0	SC	0	9.973	0	34.813	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	442.1	0	SC	0	9.968	0	34.813	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	444.1	0	SC	0	9.962	0	34.814	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	446.0	0	SC	0	9.959	0	34.816	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	448.0	0	SC	0	9.966	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	450.0	0	SC	0	9.976	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	452.0	0	SC	0	9.988	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	454.0	0	SC	0	9.988	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	456.0	0	SC	0	9.987	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	458.0	0	SC	0	9.986	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	459.9	0	SC	0	9.979	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	461.9	0	SC	0	9.975	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	463.9	0	SC	0	9.974	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	465.9	0	SC	0	9.974	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	467.9	0	SC	0	9.974	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	469.9	0	SC	0	9.973	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	471.8	0	SC	0	9.972	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	473.8	0	SC	0	9.970	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	475.8	0	SC	0	9.968	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	477.8	0	SC	0	9.965	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	479.8	0	SC	0	9.964	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	481.8	0	SC	0	9.965	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	483.8	0	SC	0	9.965	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	485.7	0	SC	0	9.962	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	487.7	0	SC	0	9.959	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	489.7	0	SC	0	9.959	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	491.7	0	SC	0	9.957	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	493.7	0	SC	0	9.957	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	495.7	0	SC	0	9.956	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	497.6	0	SC	0	9.955	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	499.6	0	SC	0	9.953	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	501.6	0	SC	0	9.951	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	503.6	0	SC	0	9.949	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	505.6	0	SC	0	9.948	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	507.6	0	SC	0	9.945	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	509.5	0	SC	0	9.941	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	511.5	0	SC	0	9.935	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	513.5	0	SC	0	9.929	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	515.5	0	SC	0	9.925	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	517.5	0	SC	0	9.923	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	519.5	0	SC	0	9.921	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	521.5	0	SC	0	9.904	0	34.833	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	523.4	0	SC	0	9.866	0	34.832	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	525.4	0	SC	0	9.837	0	34.825	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	527.4	0	SC	0	9.796	0	34.823	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	529.4	0	SC	0	9.763	0	34.823	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	531.4	0	SC	0	9.735	0	34.823	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	533.4	0	SC	0	9.709	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	535.3	0	SC	0	9.671	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	537.3	0	SC	0	9.650	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	539.3	0	SC	0	9.621	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	541.3	0	SC	0	9.612	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	543.3	0	SC	0	9.608	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	545.3	0	SC	0	9.601	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	547.2	0	SC	0	9.598	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	549.2	0	SC	0	9.599	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	551.2	0	SC	0	9.595	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	553.2	0	SC	0	9.590	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	555.2	0	SC	0	9.568	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	557.2	0	SC	0	9.541	0	34.829	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	559.1	0	SC	0	9.514	0	34.826	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	561.1	0	SC	0	9.491	0	34.829	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	563.1	0	SC	0	9.474	0	34.829	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	565.1	0	SC	0	9.465	0	34.829	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	567.1	0	SC	0	9.457	0	34.828	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	569.1	0	SC	0	9.449	0	34.828	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	571.0	0	SC	0	9.434	0	34.826	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	573.0	0	SC	0	9.425	0	34.824	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	575.0	0	SC	0	9.405	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	577.0	0	SC	0	9.386	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	579.0	0	SC	0	9.378	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	581.0	0	SC	0	9.375	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	582.9	0	SC	0	9.371	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	584.9	0	SC	0	9.367	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	586.9	0	SC	0	9.360	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	588.9	0	SC	0	9.347	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	590.9	0	SC	0	9.342	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	592.9	0	SC	0	9.344	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	594.8	0	SC	0	9.348	0	34.823	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	596.8	0	SC	0	9.352	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	598.8	0	SC	0	9.347	0	34.828	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	600.8	0	SC	0	9.334	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	602.8	0	SC	0	9.324	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	604.8	0	SC	0	9.309	0	34.826	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	606.7	0	SC	0	9.290	0	34.825	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	608.7	0	SC	0	9.293	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	610.7	0	SC	0	9.292	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	612.7	0	SC	0	9.258	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	614.7	0	SC	0	9.243	0	34.824	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	616.7	0	SC	0	9.232	0	34.819	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	618.6	0	SC	0	9.240	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	620.6	0	SC	0	9.256	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	622.6	0	SC	0	9.250	0	34.836	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	624.6	0	SC	0	9.225	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	626.6	0	SC	0	9.219	0	34.837	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	628.6	0	SC	0	9.216	0	34.839	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	630.5	0	SC	0	9.213	0	34.839	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	632.5	0	SC	0	9.208	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	634.5	0	SC	0	9.206	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	636.5	0	SC	0	9.204	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	638.5	0	SC	0	9.203	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	640.5	0	SC	0	9.202	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	642.4	0	SC	0	9.199	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	644.4	0	SC	0	9.195	0	34.837	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	646.4	0	SC	0	9.191	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	648.4	0	SC	0	9.189	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	650.4	0	SC	0	9.188	0	34.839	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	652.4	0	SC	0	9.180	0	34.839	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	654.3	0	SC	0	9.181	0	34.840	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	656.3	0	SC	0	9.193	0	34.844	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	658.3	0	SC	0	9.199	0	34.847	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	660.3	0	SC	0	9.203	0	34.848	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	662.3	0	SC	0	9.198	0	34.850	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	664.3	0	SC	0	9.185	0	34.849	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	666.2	0	SC	0	9.167	0	34.848	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	668.2	0	SC	0	9.148	0	34.847	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	670.2	0	SC	0	9.095	0	34.840	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	672.2	0	SC	0	9.040	0	34.834	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	674.2	0	SC	0	9.019	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	676.1	0	SC	0	9.005	0	34.826	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	678.1	0	SC	0	8.986	0	34.826	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	680.1	0	SC	0	8.949	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	682.1	0	SC	0	8.943	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	684.1	0	SC	0	8.917	0	34.815	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	686.1	0	SC	0	8.892	0	34.813	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	688.0	0	SC	0	8.860	0	34.811	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	690.0	0	SC	0	8.841	0	34.813	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	692.0	0	SC	0	8.870	0	34.831	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	694.0	0	SC	0	8.877	0	34.834	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	696.0	0	SC	0	8.867	0	34.839	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	698.0	0	SC	0	8.849	0	34.837	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	699.9	0	SC	0	8.823	0	34.837	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	701.9	0	SC	0	8.796	0	34.834	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	703.9	0	SC	0	8.748	0	34.833	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	705.9	0	SC	0	8.667	0	34.838	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	707.9	0	SC	0	8.600	0	34.835	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	709.8	0	SC	0	8.567	0	34.841	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	711.8	0	SC	0	8.567	0	34.844	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	713.8	0	SC	0	8.562	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	715.8	0	SC	0	8.555	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	717.8	0	SC	0	8.550	0	34.844	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	719.8	0	SC	0	8.542	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	721.7	0	SC	0	8.534	0	34.842	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	723.7	0	SC	0	8.527	0	34.842	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	725.7	0	SC	0	8.522	0	34.842	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	727.7	0	SC	0	8.520	0	34.842	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	729.7	0	SC	0	8.520	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	731.6	0	SC	0	8.523	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	733.6	0	SC	0	8.526	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	735.6	0	SC	0	8.529	0	34.846	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	737.6	0	SC	0	8.530	0	34.848	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	739.6	0	SC	0	8.534	0	34.849	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	741.6	0	SC	0	8.537	0	34.851	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	743.5	0	SC	0	8.540	0	34.854	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	745.5	0	SC	0	8.545	0	34.855	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	747.5	0	SC	0	8.549	0	34.858	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	749.5	0	SC	0	8.554	0	34.861	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	751.5	0	SC	0	8.558	0	34.864	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	753.5	0	SC	0	8.515	4	34.880	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	755.4	0	SC	0	8.504	4	34.873	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	757.4	0	SC	0	8.502	0	34.874	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	759.4	0	SC	0	8.501	0	34.876	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	761.4	0	SC	0	8.493	0	34.877	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	763.4	0	SC	0	8.492	0	34.878	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	765.3	0	SC	0	8.487	0	34.879	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	767.3	0	SC	0	8.480	0	34.880	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	769.3	0	SC	0	8.474	0	34.880	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	771.3	0	SC	0	8.461	0	34.881	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	773.3	0	SC	0	8.444	0	34.877	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	775.2	0	SC	0	8.387	0	34.882	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	777.2	0	SC	0	8.241	4	34.865	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	779.2	0	SC	0	8.207	4	34.847	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	781.2	0	SC	0	8.217	0	34.849	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	783.2	0	SC	0	8.231	0	34.851	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	785.2	0	SC	0	8.253	0	34.860	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	787.1	0	SC	0	8.267	0	34.867	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	789.1	0	SC	0	8.271	0	34.869	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	791.1	0	SC	0	8.261	0	34.870	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	793.1	0	SC	0	8.249	0	34.871	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	795.1	0	SC	0	8.196	4	34.872	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	797.0	0	SC	0	8.162	4	34.858	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	799.0	0	SC	0	8.134	0	34.854	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	801.0	0	SC	0	8.130	0	34.853	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	803.0	0	SC	0	8.137	0	34.854	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	805.0	0	SC	0	8.138	0	34.855	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	807.0	0	SC	0	8.138	0	34.855	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	808.9	0	SC	0	8.144	0	34.856	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	810.9	0	SC	0	8.149	0	34.858	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	812.9	0	SC	0	8.152	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	814.9	0	SC	0	8.151	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	816.9	0	SC	0	8.149	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	818.8	0	SC	0	8.150	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	820.8	0	SC	0	8.148	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	822.8	0	SC	0	8.147	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	824.8	0	SC	0	8.146	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	826.8	0	SC	0	8.143	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	828.7	0	SC	0	8.141	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	830.7	0	SC	0	8.138	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	832.7	0	SC	0	8.122	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	834.7	0	SC	0	8.045	0	34.859	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	836.7	0	SC	0	7.980	0	34.849	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	838.6	0	SC	0	7.970	0	34.849	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	840.6	0	SC	0	7.967	0	34.851	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	842.6	0	SC	0	7.934	4	34.855	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	844.6	0	SC	0	7.917	4	34.847	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	846.6	0	SC	0	7.909	0	34.847	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	848.6	0	SC	0	7.895	0	34.848	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	850.5	0	SC	0	7.871	0	34.848	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	852.5	0	SC	0	7.860	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	854.5	0	SC	0	7.855	0	34.844	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	856.5	0	SC	0	7.852	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	858.5	0	SC	0	7.848	0	34.844	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	860.4	0	SC	0	7.845	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	862.4	0	SC	0	7.828	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	864.4	0	SC	0	7.821	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	866.4	0	SC	0	7.821	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	868.4	0	SC	0	7.814	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	870.3	0	SC	0	7.808	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	872.3	0	SC	0	7.782	0	34.845	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	874.3	0	SC	0	7.768	0	34.847	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	876.3	0	SC	0	7.762	0	34.847	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	878.3	0	SC	0	7.757	0	34.848	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	880.2	0	SC	0	7.753	0	34.848	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	882.2	0	SC	0	7.712	0	34.851	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	884.2	0	SC	0	7.686	0	34.843	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	886.2	0	SC	0	7.683	0	34.841	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	888.2	0	SC	0	7.676	0	34.841	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	890.1	0	SC	0	7.665	0	34.839	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	892.1	0	SC	0	7.605	0	34.847	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	894.1	0	SC	0	7.568	0	34.836	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	896.1	0	SC	0	7.544	0	34.833	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	898.1	0	SC	0	7.522	0	34.830	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	900.0	0	SC	0	7.514	0	34.829	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	902.0	0	SC	0	7.508	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	904.0	0	SC	0	7.503	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	906.0	0	SC	0	7.486	0	34.826	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	908.0	0	SC	0	7.479	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	910.0	0	SC	0	7.463	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	911.9	0	SC	0	7.451	0	34.819	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	913.9	0	SC	0	7.446	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	915.9	0	SC	0	7.440	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	917.9	0	SC	0	7.433	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	919.9	0	SC	0	7.431	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	921.8	0	SC	0	7.432	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	923.8	0	SC	0	7.433	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	925.8	0	SC	0	7.433	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	927.8	0	SC	0	7.434	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	929.8	0	SC	0	7.435	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	931.7	0	SC	0	7.437	0	34.819	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	933.7	0	SC	0	7.437	0	34.819	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	935.7	0	SC	0	7.438	0	34.819	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	937.7	0	SC	0	7.440	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	939.7	0	SC	0	7.440	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	941.6	0	SC	0	7.440	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	943.6	0	SC	0	7.441	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	945.6	0	SC	0	7.440	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	947.6	0	SC	0	7.440	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	949.6	0	SC	0	7.440	0	34.821	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	951.5	0	SC	0	7.441	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	953.5	0	SC	0	7.470	0	34.827	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	955.5	0	SC	0	7.487	0	34.835	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	957.5	0	SC	0	7.475	0	34.837	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	959.5	0	SC	0	7.443	4	34.835	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	961.4	0	SC	0	7.413	4	34.823	4
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	963.4	0	SC	0	7.378	0	34.824	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	965.4	0	SC	0	7.367	0	34.824	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	967.4	0	SC	0	7.335	0	34.822	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	969.4	0	SC	0	7.290	0	34.817	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	971.3	0	SC	0	7.273	0	34.814	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	973.3	0	SC	0	7.236	0	34.818	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	975.3	0	SC	0	7.181	0	34.820	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	977.3	0	SC	0	7.135	0	34.808	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	979.2	0	SC	0	7.106	0	34.808	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	981.2	0	SC	0	7.089	0	34.805	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	983.2	0	SC	0	7.073	0	34.803	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	985.2	0	SC	0	7.043	0	34.799	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	987.2	0	SC	0	7.026	0	34.797	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	989.1	0	SC	0	6.992	0	34.795	0
@6731__1990419	011	C	01/22/1990	22:51	60.0000	0.0000	0	991.1	0	SC	0	6.946	0	34.784	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	0.0	0	SD	0	27.83	0	35.94	0	4.69	0			0.2	0	4	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	35.0	0	SD	0	27.85	0	35.94	0	4.74	0			0.2	0	5	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	70.0	0	SD	0	27.70	0	35.94	0	4.83	0			0.2	0	4	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	96.0	0	SD	0	23.68	0	35.55	0	1.82	0			1.3	0	16	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	130.0	0	SD	0	17.40	0	35.32	0	1.74	0			1.4	0	19	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	262.0	0	SD	0	13.26	0	35.18	0	2.35	0			1.5	0	24	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	368.0	0	SD	0	11.46	0	35.14	0	1.99	0			1.8	0	29	0
@6731__1991420	001	B	07/24/1991	21:37	60.0000	4.9700	0	478.0	0	SD	0	10.64	0	35.14	0	1.71	0			2.2	0	38	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	0.5	0	SC	0	27.836	0	35.936	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	1.5	0	SC	0	27.834	0	35.937	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	2.5	0	SC	0	27.831	0	35.939	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	3.5	0	SC	0	27.829	0	35.940	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	4.5	0	SC	0	27.829	0	35.940	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	5.5	0	SC	0	27.833	0	35.940	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	6.5	0	SC	0	27.837	0	35.943	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	7.5	0	SC	0	27.838	0	35.941	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	8.5	0	SC	0	27.838	0	35.937	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	9.4	0	SC	0	27.836	0	35.935	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	10.4	0	SC	0	27.836	0	35.936	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	11.4	0	SC	0	27.837	0	35.939	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	12.4	0	SC	0	27.838	0	35.943	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	13.4	0	SC	0	27.840	0	35.943	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	14.4	0	SC	0	27.840	0	35.945	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	15.4	0	SC	0	27.840	0	35.946	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	16.4	0	SC	0	27.841	0	35.948	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	17.4	0	SC	0	27.841	0	35.946	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	18.4	0	SC	0	27.840	0	35.948	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	19.4	0	SC	0	27.842	0	35.946	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	20.4	0	SC	0	27.840	0	35.947	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	21.4	0	SC	0	27.843	0	35.946	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	22.4	0	SC	0	27.842	0	35.948	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	23.4	0	SC	0	27.841	0	35.949	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	24.4	0	SC	0	27.845	0	35.946	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	25.4	0	SC	0	27.845	0	35.945	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	26.4	0	SC	0	27.843	0	35.947	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	27.3	0	SC	0	27.842	0	35.947	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	28.3	0	SC	0	27.843	0	35.946	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	29.3	0	SC	0	27.843	0	35.946	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	30.3	0	SC	0	27.845	0	35.944	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	31.3	0	SC	0	27.846	0	35.943	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	32.3	0	SC	0	27.844	0	35.944	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	33.3	0	SC	0	27.846	0	35.944	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	34.3	0	SC	0	27.847	0	35.942	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	35.3	0	SC	0	27.847	0	35.940	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	36.3	0	SC	0	27.846	0	35.945	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	37.3	0	SC	0	27.846	0	35.939	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	38.3	0	SC	0	27.848	0	35.952	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	39.3	0	SC	0	27.847	0	35.947	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	40.3	0	SC	0	27.844	0	35.954	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	41.3	0	SC	0	27.845	0	35.952	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	42.3	0	SC	0	27.839	0	35.953	0
@6731__1991420	002	B	07/24/1991	21:38	60.0100	4.9819	0	43.3	0	SC	0	27.833	0	35.948	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	0.0	0	SD	0	27.39	0	35.44	0	4.63	0			0.2	0	5	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	25.0	0	SD	0	26.82	0	35.27	0	4.65	0			0.2	0	6	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	73.0	0	SD	0	26.47	0	35.30	0	4.65	0			0.2	0	6	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	97.0	0	SD	0	25.69	0	35.38	0	4.34	0			0.3	0	6	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	136.0	0	SD	0	16.43	0	35.20	0	1.35	0			1.5	0	21	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	240.0	0	SD	0	13.79	0	35.19	0	1.91	0			1.6	0	24	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	286.0	0	SD	0	12.40	0	34.15	0	2.16	0			1.5	0	22	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	386.0	0	SD	0	11.37	0	35.13	0	2.02	0			1.8	0	33	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	536.0	0	SD	0	10.32	0	35.10	0	1.66	0			2.1	0	43	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	0.5	0	SC	0	27.384	0	35.451	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	1.5	0	SC	0	27.390	0	35.445	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	2.5	0	SC	0	27.403	0	35.438	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	3.5	0	SC	0	27.404	0	35.443	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	4.5	0	SC	0	27.404	0	35.449	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	5.5	0	SC	0	27.404	0	35.456	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	6.5	0	SC	0	27.404	0	35.456	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	7.5	0	SC	0	27.401	0	35.460	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	8.5	0	SC	0	27.403	0	35.457	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	9.4	0	SC	0	27.404	0	35.457	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	10.4	0	SC	0	27.400	0	35.462	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	11.4	0	SC	0	27.402	0	35.466	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	12.4	0	SC	0	27.385	0	35.398	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	13.4	0	SC	0	27.399	0	35.461	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	14.4	0	SC	0	27.403	0	35.469	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	15.4	0	SC	0	27.395	0	35.464	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	16.4	0	SC	0	27.399	0	35.471	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	17.4	0	SC	0	27.397	0	35.462	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	18.4	0	SC	0	27.393	0	35.462	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	19.4	0	SC	0	27.390	0	35.464	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	20.4	0	SC	0	27.380	0	35.459	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	21.4	0	SC	0	27.360	0	35.456	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	22.4	0	SC	0	27.341	0	35.424	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	23.4	0	SC	0	27.289	0	35.359	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	24.4	0	SC	0	26.951	0	35.270	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	25.4	0	SC	0	26.707	0	35.256	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	26.4	0	SC	0	26.688	0	35.259	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	27.3	0	SC	0	26.681	0	35.258	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	28.3	0	SC	0	26.678	0	35.261	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	29.3	0	SC	0	26.677	0	35.261	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	30.3	0	SC	0	26.675	0	35.262	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	31.3	0	SC	0	26.674	0	35.267	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	32.3	0	SC	0	26.674	0	35.272	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	33.3	0	SC	0	26.674	0	35.272	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	34.3	0	SC	0	26.675	0	35.274	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	35.3	0	SC	0	26.673	0	35.271	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	36.3	0	SC	0	26.654	0	35.269	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	37.3	0	SC	0	26.635	0	35.266	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	38.3	0	SC	0	26.629	0	35.270	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	39.3	0	SC	0	26.628	0	35.269	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	40.3	0	SC	0	26.628	0	35.270	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	41.3	0	SC	0	26.629	0	35.268	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	42.3	0	SC	0	26.624	0	35.268	0
@6731__1991420	003	B	07/25/1991	03:36	60.0000	4.5000	0	43.3	0	SC	0	26.623	0	35.268	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	0.0	0	SD	0	26.90	0	35.30	0	4.87	0			0.3	0	5	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	40.0	0	SD	0	26.41	0	35.34	0	4.74	0			0.3	0	5	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	80.0	0	SD	0	25.43	0	35.27	0	4.35	0			0.4	0	7	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	105.0	0	SD	0	21.70	0	35.46	0	2.45	0			1.1	0	12	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	150.0	0	SD	0	16.17	0	35.30	0	1.56	0			1.6	0	21	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	288.0	0	SD	0	12.17	0	35.18	0	2.31	0			1.6	0	25	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	362.0	0	SD	0	11.28	0	35.14	0	2.38	0			1.7	0	27	0
@6731__1991420	004	B	07/25/1991	08:52	60.0000	4.0200	0	517.0	0	SD	0	10.30	0	35.16	0	1.75	0			2.1	0	39	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	0.5	0	SC	0	27.109	0	35.277	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	1.5	0	SC	0	27.109	0	35.277	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	2.5	0	SC	0	27.107	0	35.277	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	3.5	0	SC	0	27.099	0	35.284	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	4.5	0	SC	0	27.099	0	35.284	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	5.5	0	SC	0	27.105	0	35.280	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	6.5	0	SC	0	27.080	0	35.282	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	7.5	0	SC	0	27.072	0	35.303	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	8.5	0	SC	0	27.075	0	35.294	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	9.4	0	SC	0	27.083	0	35.295	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	10.4	0	SC	0	27.095	0	35.285	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	11.4	0	SC	0	27.037	0	35.214	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	12.4	0	SC	0	26.908	0	35.217	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	13.4	0	SC	0	26.808	0	35.276	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	14.4	0	SC	0	26.794	0	35.273	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	15.4	0	SC	0	26.778	0	35.291	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	16.4	0	SC	0	26.769	0	35.284	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	17.4	0	SC	0	26.767	0	35.284	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	18.4	0	SC	0	26.766	0	35.285	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	19.4	0	SC	0	26.761	0	35.283	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	20.4	0	SC	0	26.753	0	35.283	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	21.4	0	SC	0	26.748	0	35.281	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	22.4	0	SC	0	26.746	0	35.283	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	23.4	0	SC	0	26.746	0	35.282	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	24.4	0	SC	0	26.708	0	35.286	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	25.4	0	SC	0	26.670	0	35.293	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	26.4	0	SC	0	26.664	0	35.295	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	27.3	0	SC	0	26.659	0	35.296	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	28.3	0	SC	0	26.656	0	35.296	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	29.3	0	SC	0	26.639	0	35.298	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	30.3	0	SC	0	26.618	0	35.296	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	31.3	0	SC	0	26.601	0	35.291	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	32.3	0	SC	0	26.580	0	35.287	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	33.3	0	SC	0	26.558	0	35.297	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	34.3	0	SC	0	26.547	0	35.299	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	35.3	0	SC	0	26.547	0	35.302	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	36.3	0	SC	0	26.527	0	35.294	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	37.3	0	SC	0	26.499	0	35.294	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	38.3	0	SC	0	26.488	0	35.323	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	39.3	0	SC	0	26.495	0	35.336	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	40.3	0	SC	0	26.486	0	35.340	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	41.3	0	SC	0	26.467	0	35.334	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	42.3	0	SC	0	26.448	0	35.330	0
@6731__1991420	005	B	07/25/1991	09:35	60.0100	4.0169	0	43.3	0	SC	0	26.436	0	35.317	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	0.5	0	SC	0	27.132	0	35.254	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	1.5	0	SC	0	27.132	0	35.254	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	2.5	0	SC	0	27.116	0	35.254	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	3.5	0	SC	0	27.109	0	35.256	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	4.5	0	SC	0	27.089	0	35.258	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	5.5	0	SC	0	27.087	0	35.260	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	6.5	0	SC	0	27.079	0	35.259	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	7.5	0	SC	0	27.061	0	35.263	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	8.5	0	SC	0	27.039	0	35.255	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	9.4	0	SC	0	27.021	0	35.266	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	10.4	0	SC	0	27.015	0	35.270	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	11.4	0	SC	0	27.014	0	35.270	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	12.4	0	SC	0	27.003	0	35.275	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	13.4	0	SC	0	26.993	0	35.280	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	14.4	0	SC	0	26.989	0	35.285	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	15.4	0	SC	0	26.986	0	35.286	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	16.4	0	SC	0	26.985	0	35.289	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	17.4	0	SC	0	26.985	0	35.290	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	18.4	0	SC	0	26.985	0	35.298	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	19.4	0	SC	0	26.986	0	35.294	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	20.4	0	SC	0	26.986	0	35.305	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	21.4	0	SC	0	26.987	0	35.305	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	22.4	0	SC	0	26.988	0	35.313	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	23.4	0	SC	0	26.992	0	35.312	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	24.4	0	SC	0	26.995	0	35.320	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	25.4	0	SC	0	27.003	0	35.324	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	26.4	0	SC	0	27.004	0	35.332	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	27.3	0	SC	0	27.006	0	35.334	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	28.3	0	SC	0	27.008	0	35.335	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	29.3	0	SC	0	27.019	0	35.335	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	30.3	0	SC	0	27.022	0	35.334	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	31.3	0	SC	0	27.020	0	35.332	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	32.3	0	SC	0	27.011	0	35.322	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	33.3	0	SC	0	26.998	0	35.330	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	34.3	0	SC	0	26.988	0	35.329	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	35.3	0	SC	0	26.986	0	35.333	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	36.3	0	SC	0	26.985	0	35.335	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	37.3	0	SC	0	26.985	0	35.335	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	38.3	0	SC	0	26.975	0	35.333	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	39.3	0	SC	0	26.969	0	35.338	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	40.3	0	SC	0	26.966	0	35.347	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	41.3	0	SC	0	26.966	0	35.349	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	42.3	0	SC	0	26.952	0	35.349	0
@6731__1991420	006	B	07/25/1991	16:25	60.0100	3.5078	0	43.3	0	SC	0	26.933	0	35.343	0
@6731__1991420	006	B	07/25/1991	16:25	60.1700	3.5000	0	0.0	0	SD	0	27.13	0	35.25	0	4.86	0			0.3	0	6	0
@6731__1991420	006	B	07/25/1991	16:25	60.1700	3.5000	0	40.0	0	SD	0	26.27	0	35.34	0	4.86	0			0.3	0	6	0
@6731__1991420	006	B	07/25/1991	16:25	60.1700	3.5000	0	97.0	0	SD	0	24.36	0	35.36	0	2.94	0			1.2	0	11	0
@6731__1991420	006	B	07/25/1991	16:25	60.1700	3.5000	0	195.0	0	SD	0	15.11	0	35.25	0	1.90	0			1.6	0	22	0
@6731__1991420	006	B	07/25/1991	16:25	60.1700	3.5000	0	292.0	0	SD	0	12.51	0	35.16	0	2.27	0			1.8	0	26	0
@6731__1991420	006	B	07/25/1991	16:25	60.1700	3.5000	0	387.0	0	SD	0	11.34	0	35.14	0	1.78	0			1.9	0	34	0
@6731__1991420	006	B	07/25/1991	16:25	60.1700	3.5000	0	500.0	0	SD	0	10.38	0	35.13	0	1.43	0			2.1	0	39	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	0.5	0	SC	0	29.019	0	35.211	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	1.5	0	SC	0	29.021	0	35.209	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	2.5	0	SC	0	29.013	0	35.214	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	3.5	0	SC	0	28.996	0	35.224	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	4.5	0	SC	0	28.992	0	35.227	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	5.5	0	SC	0	28.989	0	35.231	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	6.5	0	SC	0	28.984	0	35.233	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	7.5	0	SC	0	28.978	0	35.238	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	8.5	0	SC	0	28.981	0	35.236	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	9.4	0	SC	0	28.982	0	35.234	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	10.4	0	SC	0	28.979	0	35.237	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	11.4	0	SC	0	28.979	0	35.237	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	12.4	0	SC	0	28.979	0	35.236	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	13.4	0	SC	0	28.975	0	35.240	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	14.4	0	SC	0	28.980	0	35.238	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	15.4	0	SC	0	28.975	0	35.239	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	16.4	0	SC	0	28.975	0	35.239	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	17.4	0	SC	0	28.973	0	35.245	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	18.4	0	SC	0	28.973	0	35.248	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	19.4	0	SC	0	28.972	0	35.250	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	20.4	0	SC	0	28.972	0	35.257	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	21.4	0	SC	0	28.971	0	35.264	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	22.4	0	SC	0	28.968	0	35.274	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	23.4	0	SC	0	28.966	0	35.277	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	24.4	0	SC	0	28.948	0	35.299	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	25.4	0	SC	0	28.914	0	35.322	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	26.4	0	SC	0	28.907	0	35.327	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	27.3	0	SC	0	28.903	0	35.327	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	28.3	0	SC	0	28.888	0	35.335	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	29.3	0	SC	0	28.858	0	35.352	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	30.3	0	SC	0	28.837	0	35.360	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	31.3	0	SC	0	28.816	0	35.376	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	32.3	0	SC	0	28.789	0	35.389	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	33.3	0	SC	0	28.729	0	35.415	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	34.3	0	SC	0	28.676	0	35.443	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	35.3	0	SC	0	28.672	0	35.447	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	36.3	0	SC	0	28.650	0	35.457	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	37.3	0	SC	0	28.620	0	35.473	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	38.3	0	SC	0	28.590	0	35.487	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	39.3	0	SC	0	28.575	0	35.497	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	40.3	0	SC	0	28.571	0	35.498	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	41.3	0	SC	0	28.563	0	35.496	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	42.3	0	SC	0	28.534	0	35.525	0
@6731__1991420	007	B	07/26/1991	05:51	61.2328	3.4200	0	43.3	0	SC	0	28.534	0	35.535	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	0.7	0	SC	0	29.405	0	35.203	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	1.2	0	SC	0	29.403	0	35.204	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	1.7	0	SC	0	29.401	0	35.205	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	2.2	0	SC	0	29.398	0	35.208	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	2.7	0	SC	0	29.381	0	35.220	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	3.2	0	SC	0	29.381	0	35.220	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	3.7	0	SC	0	29.375	0	35.224	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	4.2	0	SC	0	29.375	0	35.224	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	4.7	0	SC	0	29.376	0	35.223	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	5.2	0	SC	0	29.378	0	35.221	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	5.7	0	SC	0	29.380	0	35.220	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	6.2	0	SC	0	29.380	0	35.220	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	6.7	0	SC	0	29.381	0	35.218	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	7.2	0	SC	0	29.379	0	35.220	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	7.7	0	SC	0	29.378	0	35.221	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	8.2	0	SC	0	29.378	0	35.221	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	8.7	0	SC	0	29.382	0	35.218	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	9.2	0	SC	0	29.379	0	35.220	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	9.7	0	SC	0	29.380	0	35.219	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	10.2	0	SC	0	29.379	0	35.219	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	10.7	0	SC	0	29.379	0	35.229	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	11.2	0	SC	0	29.379	0	35.230	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	11.7	0	SC	0	29.378	0	35.231	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	12.2	0	SC	0	29.375	0	35.233	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	12.7	0	SC	0	29.373	0	35.233	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	13.2	0	SC	0	29.374	0	35.232	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	13.7	0	SC	0	29.375	0	35.232	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	14.2	0	SC	0	29.376	0	35.232	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	14.7	0	SC	0	29.374	0	35.231	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	15.2	0	SC	0	29.375	0	35.230	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	15.7	0	SC	0	29.375	0	35.234	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	16.2	0	SC	0	29.374	0	35.235	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	16.7	0	SC	0	29.374	0	35.237	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	17.2	0	SC	0	29.374	0	35.238	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	17.7	0	SC	0	29.376	0	35.236	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	18.1	0	SC	0	29.378	0	35.236	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	18.6	0	SC	0	29.379	0	35.236	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	19.1	0	SC	0	29.378	0	35.234	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	19.6	0	SC	0	29.380	0	35.236	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	20.1	0	SC	0	29.381	0	35.237	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	20.6	0	SC	0	29.384	0	35.234	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	21.1	0	SC	0	29.382	0	35.234	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	21.6	0	SC	0	29.381	0	35.237	0
@6731__1991420	008	B	07/26/1991	16:52	62.5400	3.3719	0	22.1	0	SC	0	29.380	0	35.236	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	0.7	0	SC	0	29.317	0	35.194	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	1.2	0	SC	0	29.316	0	35.188	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	1.7	0	SC	0	29.321	0	35.188	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	2.2	0	SC	0	29.316	0	35.191	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	2.7	0	SC	0	29.311	0	35.194	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	3.2	0	SC	0	29.309	0	35.199	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	3.7	0	SC	0	29.313	0	35.197	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	4.2	0	SC	0	29.315	0	35.197	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	4.7	0	SC	0	29.316	0	35.196	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	5.2	0	SC	0	29.313	0	35.197	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	5.7	0	SC	0	29.309	0	35.197	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	6.2	0	SC	0	29.310	0	35.197	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	6.7	0	SC	0	29.307	0	35.201	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	7.2	0	SC	0	29.305	0	35.200	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	7.7	0	SC	0	29.304	0	35.201	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	8.2	0	SC	0	29.306	0	35.201	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	8.7	0	SC	0	29.308	0	35.200	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	9.2	0	SC	0	29.307	0	35.202	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	9.7	0	SC	0	29.306	0	35.203	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	10.2	0	SC	0	29.306	0	35.199	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	10.7	0	SC	0	29.306	0	35.201	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	11.2	0	SC	0	29.305	0	35.202	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	11.7	0	SC	0	29.306	0	35.200	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	12.2	0	SC	0	29.307	0	35.202	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	12.7	0	SC	0	29.307	0	35.201	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	13.2	0	SC	0	29.306	0	35.202	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	13.7	0	SC	0	29.307	0	35.200	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	14.2	0	SC	0	29.307	0	35.202	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	14.7	0	SC	0	29.306	0	35.203	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	15.2	0	SC	0	29.305	0	35.205	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	15.7	0	SC	0	29.306	0	35.205	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	16.2	0	SC	0	29.306	0	35.208	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	16.7	0	SC	0	29.307	0	35.207	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	17.2	0	SC	0	29.308	0	35.209	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	17.7	0	SC	0	29.307	0	35.211	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	18.1	0	SC	0	29.307	0	35.209	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	18.6	0	SC	0	29.307	0	35.210	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	19.1	0	SC	0	29.308	0	35.210	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	19.6	0	SC	0	29.309	0	35.209	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	20.1	0	SC	0	29.309	0	35.210	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	20.6	0	SC	0	29.309	0	35.210	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	21.1	0	SC	0	29.309	0	35.210	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	21.6	0	SC	0	29.308	0	35.210	0
@6731__1991420	009	B	07/27/1991	04:15	63.0500	3.6169	0	22.1	0	SC	0	29.309	0	35.210	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	0.0	0	SD	0	28.13	0	35.50	0	4.76	0			0.2	0	5	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	41.0	0	SD	0	28.03	0	35.50	0	4.80	0			0.2	0	5	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	94.0	0	SD	0	26.67	0	35.34	0	4.69	0			0.2	0	6	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	125.0	0	SD	0	21.09	0	35.36	0	1.72	0			1.3	0	17	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	209.0	0	SD	0	14.75	0	35.24	0	1.66	0			1.5	0	24	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	290.0	0	SD	0	12.35	0	35.17	0	2.16	0			1.6	0	37	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	391.0	0	SD	0	11.28	0	35.13	0	1.80	0			1.8	0	36	0
@6731__1991420	010	B	07/28/1991	10:37	60.0300	3.0000	0	557.0	0	SD	0	10.17	0	35.17	0	1.23	0			2.1	0	47	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	0.7	0	SC	0	28.124	0	35.497	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	1.2	0	SC	0	28.130	0	35.498	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	1.7	0	SC	0	28.130	0	35.499	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	2.2	0	SC	0	28.128	0	35.502	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	2.7	0	SC	0	28.125	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	3.2	0	SC	0	28.123	0	35.505	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	3.7	0	SC	0	28.122	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	4.2	0	SC	0	28.123	0	35.502	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	4.7	0	SC	0	28.124	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	5.2	0	SC	0	28.124	0	35.502	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	5.7	0	SC	0	28.124	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	6.2	0	SC	0	28.122	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	6.7	0	SC	0	28.123	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	7.2	0	SC	0	28.124	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	7.7	0	SC	0	28.123	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	8.2	0	SC	0	28.124	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	8.7	0	SC	0	28.125	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	9.2	0	SC	0	28.124	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	9.7	0	SC	0	28.125	0	35.502	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	10.2	0	SC	0	28.123	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	10.7	0	SC	0	28.122	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	11.2	0	SC	0	28.120	0	35.701	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	11.7	0	SC	0	28.120	0	35.648	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	12.2	0	SC	0	28.121	0	35.545	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	12.7	0	SC	0	28.122	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	13.2	0	SC	0	28.122	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	13.7	0	SC	0	28.121	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	14.2	0	SC	0	28.122	0	35.502	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	14.7	0	SC	0	28.133	0	35.450	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	15.2	0	SC	0	28.130	0	35.496	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	15.7	0	SC	0	28.125	0	35.500	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	16.2	0	SC	0	28.122	0	35.502	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	16.7	0	SC	0	28.123	0	35.509	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	17.2	0	SC	0	28.123	0	35.503	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	17.7	0	SC	0	28.122	0	35.506	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	18.1	0	SC	0	28.122	0	35.504	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	18.6	0	SC	0	28.123	0	35.513	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	19.1	0	SC	0	28.120	0	35.502	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	19.6	0	SC	0	28.111	0	35.509	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	20.1	0	SC	0	28.111	0	35.509	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	20.6	0	SC	0	28.111	0	35.509	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	21.1	0	SC	0	28.112	0	35.508	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	21.6	0	SC	0	28.111	0	35.509	0
@6731__1991420	010	B	07/28/1991	10:37	60.0000	3.0100	0	22.1	0	SC	0	28.106	0	35.508	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	0.7	0	SC	0	28.819	0	35.313	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	1.2	0	SC	0	28.822	0	35.310	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	1.7	0	SC	0	28.821	0	35.310	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	2.2	0	SC	0	28.825	0	35.308	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	2.7	0	SC	0	28.825	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	3.2	0	SC	0	28.834	0	35.287	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	3.7	0	SC	0	28.833	0	35.311	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	4.2	0	SC	0	28.832	0	35.303	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	4.7	0	SC	0	28.828	0	35.305	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	5.2	0	SC	0	28.825	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	5.7	0	SC	0	28.823	0	35.308	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	6.2	0	SC	0	28.822	0	35.309	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	6.7	0	SC	0	28.821	0	35.309	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	7.2	0	SC	0	28.820	0	35.310	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	7.7	0	SC	0	28.820	0	35.309	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	8.2	0	SC	0	28.818	0	35.311	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	8.7	0	SC	0	28.818	0	35.311	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	9.2	0	SC	0	28.820	0	35.309	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	9.7	0	SC	0	28.817	0	35.312	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	10.2	0	SC	0	28.814	0	35.314	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	10.7	0	SC	0	28.816	0	35.311	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	11.2	0	SC	0	28.849	0	35.318	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	11.7	0	SC	0	28.833	0	35.314	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	12.2	0	SC	0	28.827	0	35.303	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	12.7	0	SC	0	28.824	0	35.306	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	13.2	0	SC	0	28.820	0	35.308	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	13.7	0	SC	0	28.820	0	35.328	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	14.2	0	SC	0	28.820	0	35.305	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	14.7	0	SC	0	28.821	0	35.331	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	15.2	0	SC	0	28.821	0	35.383	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	15.7	0	SC	0	28.820	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	16.2	0	SC	0	28.820	0	35.308	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	16.7	0	SC	0	28.820	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	17.2	0	SC	0	28.820	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	17.7	0	SC	0	28.820	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	18.1	0	SC	0	28.819	0	35.308	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	18.6	0	SC	0	28.819	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	19.1	0	SC	0	28.820	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	19.6	0	SC	0	28.820	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	20.1	0	SC	0	28.818	0	35.308	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	20.6	0	SC	0	28.820	0	35.306	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	21.1	0	SC	0	28.821	0	35.305	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	21.6	0	SC	0	28.819	0	35.307	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9719	0	22.1	0	SC	0	28.820	0	35.306	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	0.0	0	SD	0	28.82	0	35.10	0	3.39	0			0.1	0	11	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	42.0	0	SD	0	28.83	0	35.33	0	3.20	0			0.1	0	13	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	99.0	0	SD	0	25.94	0	35.50	0	3.06	0			0.5	0	16	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	135.0	0	SD	0	19.85	0	35.25	0	2.55	0			1.1	0	26	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	211.0	0	SD	0	14.31	0	35.23	0	2.06	0			1.3	0	36	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	313.0	0	SD	0	11.78	0	35.11	0	2.43	0			1.5	0	45	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	413.0	0	SD	0	10.94	0	35.13	0	1.89	0			1.7	0	62	0
@6731__1991420	011	B	07/29/1991	04:49	60.0000	1.9800	0	536.0	0	SD	0	10.07	0	35.11	0	1.41	0			2.0	0	82	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	0.0	0	SD	0	28.93	0	35.18	0	2.24	0			0.2	0	4	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	36.0	0	SD	0	28.87	0	35.22	0	4.93	0			0.1	0	4	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	66.0	0	SD	0	28.85	0	35.36	0	3.92	0			0.5	0	6	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	79.0	0	SD	0	24.15	0	35.20	0	4.07	0			0.5	0	8	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	113.0	0	SD	0	22.90	0	35.25	0	3.30	0			0.8	0	11	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	194.0	0	SD	0	13.90	0	35.05	0	2.81	0			1.4	0	22	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	339.0	0	SD	0	11.57	0	35.06	0	2.45	0			1.6	0	27	0
@6731__1991420	012	B	07/29/1991	12:55	60.0000	1.5000	0	530.0	0	SD	0	10.21	0	35.10	0	1.93	0			2.1	0	35	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	0.7	0	SC	0	28.788	0	35.241	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	1.2	0	SC	0	28.779	0	35.243	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	1.7	0	SC	0	28.765	0	35.248	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	2.2	0	SC	0	28.767	0	35.252	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	2.7	0	SC	0	28.769	0	35.249	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	3.2	0	SC	0	28.770	0	35.249	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	3.7	0	SC	0	28.778	0	35.227	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	4.2	0	SC	0	28.775	0	35.241	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	4.7	0	SC	0	28.772	0	35.244	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	5.2	0	SC	0	28.771	0	35.242	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	5.7	0	SC	0	28.771	4	35.245	4
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	6.2	0	SC	0	28.925	4	35.089	4
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	6.7	0	SC	0	28.818	0	35.211	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	7.2	0	SC	0	28.787	0	35.232	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	7.7	0	SC	0	28.771	0	35.243	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	8.2	0	SC	0	28.771	0	35.242	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	8.7	0	SC	0	28.764	0	35.246	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	9.2	0	SC	0	28.763	0	35.249	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	9.7	0	SC	0	28.761	0	35.251	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	10.2	0	SC	0	28.761	0	35.251	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	10.7	0	SC	0	28.762	4	35.287	4
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	11.2	0	SC	0	28.761	4	33.179	4
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	11.7	0	SC	0	28.780	0	35.220	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	12.2	0	SC	0	28.770	0	35.245	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	12.7	0	SC	0	28.765	0	35.248	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	13.2	0	SC	0	28.766	0	35.247	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	13.7	0	SC	0	28.762	0	35.247	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	14.2	0	SC	0	28.763	0	35.249	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	14.7	0	SC	0	28.766	0	35.248	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	15.2	0	SC	0	28.764	0	35.251	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	15.7	0	SC	0	28.764	0	35.247	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	16.2	0	SC	0	28.765	0	35.247	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	16.7	0	SC	0	28.771	0	35.242	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	17.2	0	SC	0	28.759	0	35.254	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	17.7	0	SC	0	28.766	0	35.247	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	18.1	0	SC	0	28.766	0	35.248	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	18.6	0	SC	0	28.773	0	35.240	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	19.1	0	SC	0	28.773	0	35.242	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	19.6	0	SC	0	28.770	0	35.241	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	20.1	0	SC	0	28.764	0	35.249	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	20.6	0	SC	0	28.765	0	35.246	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	21.1	0	SC	0	28.765	0	35.246	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	21.6	0	SC	0	28.765	0	35.248	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	22.1	0	SC	0	28.763	0	35.248	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	0.0	0	SD	0	28.78	0	35.24	0	4.63	0			0.2	0	3	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	63.0	0	SD	0	26.82	0	35.22	0	3.85	0			0.4	0	6	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	105.0	0	SD	0	23.52	0	35.17	0	3.90	0			0.5	0	8	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	126.0	0	SD	0	23.08	0	35.22	0	3.20	0			0.7	0	10	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	189.0	0	SD	0	13.30	0	35.14	0	2.57	0			1.3	0	22	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	293.0	0	SD	0	11.99	0	35.09	0	2.04	0			1.7	0	27	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	420.0	0	SD	0	10.96	0	35.06	0	2.10	0			1.7	0	33	0
@6731__1991420	013	B	07/29/1991	21:10	60.0000	1.0000	0	577.0	0	SD	0	9.95	0	35.07	0	1.67	0			2.0	0	39	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	0.7	0	SC	0	28.660	0	35.280	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	1.2	0	SC	0	28.647	0	35.278	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	1.7	0	SC	0	28.643	0	35.283	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	2.2	0	SC	0	28.635	0	35.294	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	2.7	0	SC	0	28.638	0	35.293	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	3.2	0	SC	0	28.626	0	35.305	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	3.7	0	SC	0	28.625	0	35.309	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	4.2	0	SC	0	28.637	0	35.299	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	4.7	0	SC	0	28.639	0	35.301	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	5.2	0	SC	0	28.637	0	35.304	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	5.7	0	SC	0	28.640	0	35.301	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	6.2	0	SC	0	28.637	0	35.305	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	6.7	0	SC	0	28.639	0	35.304	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	7.2	0	SC	0	28.641	0	35.304	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	7.7	0	SC	0	28.640	0	35.307	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	8.2	0	SC	0	28.643	0	35.311	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	8.7	0	SC	0	28.647	0	35.312	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	9.2	0	SC	0	28.647	0	35.315	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	9.7	0	SC	0	28.650	0	35.313	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	10.2	0	SC	0	28.651	0	35.315	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	10.7	0	SC	0	28.650	0	35.316	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	11.2	0	SC	0	28.649	0	35.279	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	11.7	0	SC	0	28.653	0	35.320	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	12.2	0	SC	0	28.655	0	35.340	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	12.7	0	SC	0	28.654	0	35.315	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	13.2	0	SC	0	28.650	0	35.319	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	13.7	0	SC	0	28.644	0	35.275	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	14.2	0	SC	0	28.645	0	35.299	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	14.7	0	SC	0	28.646	0	35.320	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	15.2	0	SC	0	28.647	0	35.320	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	15.7	0	SC	0	28.646	0	35.321	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	16.2	0	SC	0	28.644	0	35.322	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	16.7	0	SC	0	28.648	0	35.321	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	17.2	0	SC	0	28.652	0	35.316	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	17.7	0	SC	0	28.645	0	35.328	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	18.1	0	SC	0	28.650	0	35.323	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	18.6	0	SC	0	28.649	0	35.326	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	19.1	0	SC	0	28.645	0	35.330	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	19.6	0	SC	0	28.645	0	35.326	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	20.1	0	SC	0	28.647	0	35.325	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	20.6	0	SC	0	28.651	0	35.325	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	21.1	0	SC	0	28.645	0	35.328	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	21.6	0	SC	0	28.644	0	35.331	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	22.1	0	SC	0	28.647	0	35.329	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	0.0	0	SD	0	28.00	0	35.28	0	4.60	0			0.2	0	5	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	52.0	0	SD	0	27.50	0	35.22	0	4.68	0			0.2	0	6	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	94.0	0	SD	0	23.92	0	35.14	0	4.20	0			0.4	0	8	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	144.0	0	SD	0	18.50	0	35.30	0	2.65	0			1.0	0	17	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	188.0	0	SD	0	13.24	0	35.14	0	2.66	0			1.6	0	24	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	311.0	0	SD	0	11.66	0	35.06	0	2.26	0			1.9	0	30	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	444.0	0	SD	0	10.30	0	34.99	0	2.18	0			1.8	0	32	0
@6731__1991420	014	B	07/30/1991	14:16	60.0000	0.0000	0	538.0	0	SD	0	9.90	0	35.02	0	1.66	0			2.2	0	46	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	0.0	0	SD	0	29.06	0	35.14	0	4.79	0			0.3	0	4	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	47.0	0	SD	0	28.94	0	35.24	0	4.70	0			0.3	0	5	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	65.0	0	SD	0	28.86	0	35.24	0	4.63	0			0.3	0	5	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	99.0	0	SD	0	24.01	0	35.39	0	3.36	0			0.8	0	10	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	199.0	0	SD	0	13.70	0	35.11	0	2.73	0			1.5	0	23	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	297.0	0	SD	0	11.99	0	35.04	0	2.14	0			1.8	0	29	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	394.0	0	SD	0	10.70	0	35.02	0	1.90	0			2.0	0	37	0
@6731__1991421	001	B	08/07/1991	23:25	61.0000	2.0000	0	524.0	0	SD	0	10.15	0	35.03	0	1.81	0			2.1	0	43	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	0.7	0	SC	0	29.058	0	35.136	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	1.2	0	SC	0	29.058	0	35.136	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	1.7	0	SC	0	29.058	0	35.136	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	2.2	0	SC	0	29.058	0	35.136	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	2.7	0	SC	0	29.058	0	35.135	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	3.2	0	SC	0	29.058	0	35.136	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	3.7	0	SC	0	29.058	0	35.141	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	4.2	0	SC	0	29.058	0	35.147	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	4.7	0	SC	0	29.058	0	35.153	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	5.2	0	SC	0	29.057	0	35.160	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	5.7	0	SC	0	29.057	0	35.166	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	6.2	0	SC	0	29.057	0	35.167	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	6.7	0	SC	0	29.059	0	35.168	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	7.2	0	SC	0	29.059	0	35.169	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	7.7	0	SC	0	29.059	0	35.169	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	8.2	0	SC	0	29.059	0	35.171	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	8.7	0	SC	0	29.058	0	35.173	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	9.2	0	SC	0	29.058	0	35.174	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	9.7	0	SC	0	29.058	0	35.175	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	10.2	0	SC	0	29.059	0	35.176	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	10.7	0	SC	0	29.063	0	35.171	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	11.2	0	SC	0	29.074	0	35.167	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	11.7	0	SC	0	29.075	0	35.166	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	12.2	0	SC	0	29.077	0	35.165	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	12.7	0	SC	0	29.077	0	35.168	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	13.2	0	SC	0	29.077	0	35.171	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	13.7	0	SC	0	29.077	0	35.175	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	14.2	0	SC	0	29.077	0	35.178	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	14.7	0	SC	0	29.077	0	35.182	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	15.2	0	SC	0	29.078	0	35.187	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	15.7	0	SC	0	29.080	0	35.199	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	16.2	0	SC	0	29.076	0	35.198	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	16.7	0	SC	0	29.073	0	35.199	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	17.2	0	SC	0	29.070	0	35.201	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	17.7	0	SC	0	29.065	0	35.204	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	18.1	0	SC	0	29.066	0	35.202	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	18.6	0	SC	0	29.070	0	35.199	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	19.1	0	SC	0	29.059	0	35.198	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	19.6	0	SC	0	29.057	0	35.200	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	20.1	0	SC	0	29.047	0	35.208	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	20.6	0	SC	0	29.044	0	35.209	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	21.1	0	SC	0	29.041	0	35.211	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	21.6	0	SC	0	29.041	0	35.211	0
@6731__1991421	002	B	08/07/1991	23:26	61.0000	2.0200	0	22.1	0	SC	0	29.038	0	35.206	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	0.7	0	SC	0	29.099	0	35.189	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	1.2	0	SC	0	29.095	0	35.191	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	1.7	0	SC	0	29.093	0	35.185	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	2.2	0	SC	0	29.089	0	35.191	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	2.7	0	SC	0	29.084	0	35.200	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	3.2	0	SC	0	29.087	0	35.199	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	3.7	0	SC	0	29.089	0	35.198	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	4.2	0	SC	0	29.088	0	35.199	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	4.7	0	SC	0	29.083	0	35.196	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	5.2	0	SC	0	29.082	0	35.198	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	5.7	0	SC	0	29.081	0	35.198	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	6.2	0	SC	0	29.085	0	35.204	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	6.7	0	SC	0	29.086	0	35.199	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	7.2	0	SC	0	29.088	0	35.198	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	7.7	0	SC	0	29.085	0	35.196	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	8.2	0	SC	0	29.085	0	35.196	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	8.7	0	SC	0	29.083	0	35.108	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	9.2	0	SC	0	29.079	0	35.196	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	9.7	0	SC	0	29.080	0	35.200	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	10.2	0	SC	0	29.082	0	35.199	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	10.7	0	SC	0	29.082	0	35.202	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	11.2	0	SC	0	29.086	0	35.205	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	11.7	0	SC	0	29.087	0	35.206	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	12.2	0	SC	0	29.088	0	35.208	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	12.7	0	SC	0	29.090	0	35.209	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	13.2	0	SC	0	29.094	0	35.215	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	13.7	0	SC	0	29.095	0	35.207	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	14.2	0	SC	0	29.097	0	35.194	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	14.7	0	SC	0	29.095	0	35.213	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	15.2	0	SC	0	29.097	0	35.218	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	15.7	0	SC	0	29.100	0	35.221	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	16.2	0	SC	0	29.103	0	35.225	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	16.7	0	SC	0	29.103	0	35.225	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	17.2	0	SC	0	29.101	0	35.226	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	17.7	0	SC	0	29.098	0	35.229	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	18.1	0	SC	0	29.096	0	35.230	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	18.6	0	SC	0	29.096	0	35.231	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	19.1	0	SC	0	29.096	0	35.233	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	19.6	0	SC	0	29.096	0	35.235	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	20.1	0	SC	0	29.090	0	35.235	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	20.6	0	SC	0	29.089	0	35.236	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	21.1	0	SC	0	29.088	0	35.237	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	21.6	0	SC	0	29.088	0	35.239	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4828	0	22.1	0	SC	0	29.085	0	35.238	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4800	0	0.0	0	SD	0	29.10	0	35.19	0	4.65	0			0.2	0	3	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4800	0	50.0	0	SD	0	28.94	0	35.24	0	4.55	0			0.3	0	3	0
@6731__1991421	003	B	08/08/1991	04:40	61.0000	2.4800	0	100.0	0	SD	0	25.62	0	35.33	0	3.52	0			1.1	0	8	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	0.7	0	SC	0	29.002	0	35.106	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	1.2	0	SC	0	28.999	0	35.112	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	1.7	0	SC	0	28.993	0	35.119	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	2.2	0	SC	0	28.987	0	35.126	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	2.7	0	SC	0	28.981	0	35.133	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	3.2	0	SC	0	28.974	0	35.140	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	3.7	0	SC	0	28.968	0	35.147	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	4.2	0	SC	0	28.962	0	35.155	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	4.7	0	SC	0	28.955	0	35.162	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	5.2	0	SC	0	28.951	0	35.176	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	5.7	0	SC	0	28.953	0	35.182	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	6.2	0	SC	0	28.964	0	35.185	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	6.7	0	SC	0	28.968	0	35.193	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	7.2	0	SC	0	28.968	0	35.199	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	7.7	0	SC	0	28.970	0	35.203	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	8.2	0	SC	0	28.973	0	35.207	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	8.7	0	SC	0	28.975	0	35.210	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	9.2	0	SC	0	28.977	0	35.214	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	9.7	0	SC	0	28.980	0	35.217	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	10.2	0	SC	0	28.982	0	35.219	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	10.7	0	SC	0	28.982	0	35.207	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	11.2	0	SC	0	28.977	0	35.193	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	11.7	0	SC	0	28.979	0	35.191	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	12.2	0	SC	0	28.982	0	35.189	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	12.7	0	SC	0	28.985	0	35.186	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	13.2	0	SC	0	28.989	0	35.183	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	13.7	0	SC	0	28.993	0	35.180	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	14.2	0	SC	0	28.997	0	35.188	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	14.7	0	SC	0	29.009	0	35.265	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	15.2	0	SC	0	29.016	0	35.252	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	15.7	0	SC	0	29.013	0	35.254	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	16.2	0	SC	0	29.009	0	35.255	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	16.7	0	SC	0	29.008	0	35.255	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	17.2	0	SC	0	29.008	0	35.254	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	17.7	0	SC	0	29.008	0	35.255	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	18.1	0	SC	0	29.006	0	35.252	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	18.6	0	SC	0	29.005	0	35.251	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	19.1	0	SC	0	29.005	0	35.255	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	19.6	0	SC	0	29.005	0	35.258	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	20.1	0	SC	0	29.005	0	35.259	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	20.6	0	SC	0	29.005	0	35.259	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	21.1	0	SC	0	29.005	0	35.253	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	21.6	0	SC	0	29.005	0	35.255	0
@6731__1991421	004	B	08/08/1991	08:49	60.9978	3.0200	0	22.1	0	SC	0	29.005	0	35.257	0
@6731__1991421	004	B	08/08/1991	08:49	60.9800	3.0000	0	0.0	0	SD	0	29.00	0	35.11	0	4.70	0			0.15	0	3	0
@6731__1991421	004	B	08/08/1991	08:49	60.9800	3.0000	0	16.0	0	SD	0	29.01	0	35.25	0	4.67	0			0.09	0	3	0
@6731__1991421	004	B	08/08/1991	08:49	60.9800	3.0000	0	77.0	0	SD	0	28.13	0	35.29	0	4.31	0			0.38	0	4	0
@6731__1991421	004	B	08/08/1991	08:49	60.9800	3.0000	0	110.0	0	SD	0	22.80	0	35.28	0	3.11	0			1.03	0	11	0
@6731__1991421	004	B	08/08/1991	08:49	60.9800	3.0000	0	216.0	0	SD	0	13.86	0	35.17	0	2.17	0			1.64	0	23	0
@6731__1991421	004	B	08/08/1991	08:49	60.9800	3.0000	0	318.0	0	SD	0	12.23	0	35.14	0	2.37	0			2.31	0	25	0
@6731__1991421	004	B	08/08/1991	08:49	60.9800	3.0000	0	542.0	0	SD	0	10.15	0	35.14	0	1.65	0			2.28	0	43	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	0.7	0	SC	0	29.091	0	35.158	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	1.2	0	SC	0	29.091	0	35.157	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	1.7	0	SC	0	29.091	0	35.157	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	2.2	0	SC	0	29.091	0	35.157	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	2.7	0	SC	0	29.090	0	35.158	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	3.2	0	SC	0	29.088	0	35.159	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	3.7	0	SC	0	29.086	0	35.161	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	4.2	0	SC	0	29.083	0	35.163	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	4.7	0	SC	0	29.079	0	35.165	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	5.2	0	SC	0	29.078	0	35.166	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	5.7	0	SC	0	29.077	0	35.167	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	6.2	0	SC	0	29.072	0	35.170	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	6.7	0	SC	0	29.064	0	35.176	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	7.2	0	SC	0	29.062	0	35.182	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	7.7	0	SC	0	29.064	0	35.186	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	8.2	0	SC	0	29.066	0	35.189	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	8.7	0	SC	0	29.068	0	35.192	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	9.2	0	SC	0	29.071	0	35.196	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	9.7	0	SC	0	29.073	0	35.199	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	10.2	0	SC	0	29.076	0	35.201	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	10.7	0	SC	0	29.078	0	35.202	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	11.2	0	SC	0	29.079	0	35.199	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	11.7	0	SC	0	29.078	0	35.200	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	12.2	0	SC	0	29.078	0	35.201	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	12.7	0	SC	0	29.078	0	35.203	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	13.2	0	SC	0	29.078	0	35.198	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	13.7	0	SC	0	29.078	0	35.211	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	14.2	0	SC	0	29.078	0	35.210	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	14.7	0	SC	0	29.076	0	35.215	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	15.2	0	SC	0	29.067	0	35.239	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	15.7	0	SC	0	29.046	0	35.241	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	16.2	0	SC	0	29.037	0	35.240	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	16.7	0	SC	0	29.035	0	35.240	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	17.2	0	SC	0	29.034	0	35.241	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	17.7	0	SC	0	29.029	0	35.245	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	18.1	0	SC	0	29.025	0	35.248	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	18.6	0	SC	0	29.022	0	35.250	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	19.1	0	SC	0	29.022	0	35.249	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	19.6	0	SC	0	29.023	0	35.249	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	20.1	0	SC	0	29.023	0	35.248	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	20.6	0	SC	0	29.026	0	35.246	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	21.1	0	SC	0	29.025	0	35.246	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	21.6	0	SC	0	29.024	0	35.247	0
@6731__1991421	005	B	08/08/1991	13:39	61.0100	3.5200	0	22.1	0	SC	0	29.022	0	35.249	0
@6731__1991421	006	B	08/08/1991	13:40	61.0000	3.5200	0	0.0	0	SD	0	29.09	0	35.16	0	4.69	0			0.3	0	5	0
@6731__1991421	006	B	08/08/1991	13:40	61.0000	3.5200	0	50.0	0	SD	0	28.72	0	35.06	0	4.56	0			0.3	0	5	0
@6731__1991421	006	B	08/08/1991	13:40	61.0000	3.5200	0	100.0	0	SD	0	25.57	0	35.41	0	3.22	0			0.8	0	7	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	0.7	0	SC	0	28.731	0	35.353	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	1.2	0	SC	0	28.731	0	35.354	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	1.7	0	SC	0	28.735	0	35.353	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	2.2	0	SC	0	28.737	0	35.352	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	2.7	0	SC	0	28.735	0	35.351	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	3.2	0	SC	0	28.740	0	35.353	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	3.7	0	SC	0	28.741	0	35.349	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	4.2	0	SC	0	28.740	0	35.347	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	4.7	0	SC	0	28.743	0	35.344	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	5.2	0	SC	0	28.743	0	35.347	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	5.7	0	SC	0	28.742	0	35.345	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	6.2	0	SC	0	28.741	0	35.347	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	6.7	0	SC	0	28.741	0	35.348	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	7.2	0	SC	0	28.739	0	35.349	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	7.7	0	SC	0	28.739	0	35.352	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	8.2	0	SC	0	28.736	0	35.358	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	8.7	0	SC	0	28.736	0	35.358	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	9.2	0	SC	0	28.736	0	35.357	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	9.7	0	SC	0	28.740	0	35.355	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	10.2	0	SC	0	28.742	0	35.353	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	10.7	0	SC	0	28.741	0	35.351	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	11.2	0	SC	0	28.740	0	35.351	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	11.7	0	SC	0	28.738	0	35.351	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	12.2	0	SC	0	28.736	0	35.351	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	12.7	0	SC	0	28.735	0	35.350	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	13.2	0	SC	0	28.734	0	35.353	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	13.7	0	SC	0	28.735	0	35.354	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	14.2	0	SC	0	28.735	0	35.355	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	14.7	0	SC	0	28.736	0	35.356	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	15.2	0	SC	0	28.735	0	35.355	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	15.7	0	SC	0	28.734	0	35.353	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	16.2	0	SC	0	28.735	0	35.358	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	16.7	0	SC	0	28.735	0	35.358	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	17.2	0	SC	0	28.734	0	35.348	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	17.7	0	SC	0	28.734	0	35.353	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	18.1	0	SC	0	28.734	0	35.357	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	18.6	0	SC	0	28.733	0	35.354	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	19.1	0	SC	0	28.733	0	35.340	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	19.6	0	SC	0	28.735	0	35.358	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	20.1	0	SC	0	28.734	0	35.354	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	20.6	0	SC	0	28.731	0	35.357	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	21.1	0	SC	0	28.732	0	35.355	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	21.6	0	SC	0	28.731	0	35.358	0
@6731__1991421	007	B	08/08/1991	17:42	61.0100	4.0100	0	22.1	0	SC	0	28.731	0	35.354	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	0.0	0	SD	0	28.73	0	35.35	0	4.69	0			0.2	0	2	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	43.0	0	SD	0	28.53	0	35.38	0	4.57	0			0.2	0	2	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	106.0	0	SD	0	25.70	0	35.24	0	3.40	0			0.6	0	7	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	148.0	0	SD	0	18.86	0	35.30	0	1.62	0			1.3	0	17	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	211.0	0	SD	0	14.09	0	35.21	0	2.16	0			1.5	0	22	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	338.0	0	SD	0	11.83	0	35.13	0	2.19	0			1.7	0	28	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	424.0	0	SD	0	10.86	0	35.11	0	1.70	0			1.9	0	34	0
@6731__1991421	007	B	08/08/1991	17:42	61.0000	4.0000	0	553.0	0	SD	0	10.16	0	35.16	0	1.24	0			2.1	0	45	0
@6731__1991421	008	B	08/08/1991	22:37	61.0200	4.5000	0	0.0	0	SD	0	28.60	0	35.36	0	4.58	0			0.4	0	2	0
@6731__1991421	008	B	08/08/1991	22:37	61.0200	4.5000	0	40.0	0	SD	0	28.20	0	35.43	0	4.55	0			0.4	0	3	0
@6731__1991421	008	B	08/08/1991	22:37	61.0200	4.5000	0	98.0	0	SD	0	26.56	0	35.25	0	3.68	0			0.7	0	5	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	0.7	0	SC	0	28.587	0	35.367	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	1.2	0	SC	0	28.597	0	35.364	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	1.7	0	SC	0	28.600	0	35.360	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	2.2	0	SC	0	28.600	0	35.361	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	2.7	0	SC	0	28.602	0	35.358	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	3.2	0	SC	0	28.598	0	35.362	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	3.7	0	SC	0	28.600	0	35.363	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	4.2	0	SC	0	28.598	0	35.363	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	4.7	0	SC	0	28.593	0	35.363	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	5.2	0	SC	0	28.591	0	35.365	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	5.7	0	SC	0	28.593	0	35.374	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	6.2	0	SC	0	28.591	0	35.370	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	6.7	0	SC	0	28.598	0	35.369	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	7.2	0	SC	0	28.602	0	35.361	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	7.7	0	SC	0	28.654	4	35.641	4
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	8.2	0	SC	0	28.649	4	31.210	4
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	8.7	0	SC	0	28.629	0	35.223	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	9.2	0	SC	0	28.617	0	35.356	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	9.7	0	SC	0	28.609	0	35.361	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	10.2	0	SC	0	28.605	0	35.363	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	10.7	0	SC	0	28.603	0	35.365	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	11.2	0	SC	0	28.604	0	35.365	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	11.7	0	SC	0	28.603	0	35.368	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	12.2	0	SC	0	28.604	0	35.369	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	12.7	0	SC	0	28.604	0	35.364	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	13.2	0	SC	0	28.602	0	35.365	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	13.7	0	SC	0	28.603	0	35.367	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	14.2	0	SC	0	28.604	0	35.371	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	14.7	0	SC	0	28.604	0	35.367	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	15.2	0	SC	0	28.604	0	35.367	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	15.7	0	SC	0	28.600	0	35.367	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	16.2	0	SC	0	28.595	0	35.370	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	16.7	0	SC	0	28.596	0	35.369	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	17.2	0	SC	0	28.593	0	35.371	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	17.7	0	SC	0	28.595	0	35.369	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	18.1	0	SC	0	28.595	0	35.368	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	18.6	0	SC	0	28.594	0	35.369	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	19.1	0	SC	0	28.592	0	35.371	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	19.6	0	SC	0	28.590	0	35.369	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	20.1	0	SC	0	28.590	0	35.370	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	20.6	0	SC	0	28.590	0	35.371	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	21.1	0	SC	0	28.590	0	35.371	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	21.6	0	SC	0	28.588	0	35.372	0
@6731__1991421	008	B	08/08/1991	22:37	61.0319	4.5150	0	22.1	0	SC	0	28.578	0	35.372	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	0.0	0	SD	0	27.85	0	35.81	0	4.88	0			0.5	0	3	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	29.0	0	SD	0	27.80	0	36.17	0	4.72	0			0.5	0	4	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	88.0	0	SD	0	27.76	0	36.17	0	4.79	0			0.5	0	4	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	147.0	0	SD	0	18.36	0	35.32	0	1.91	0			1.6	0	18	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	197.0	0	SD	0	14.17	0	35.20	0	2.31	0			1.8	0	22	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	262.0	0	SD	0	13.58	0	35.28	0	2.14	0			2.0	0	25	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	382.0	0	SD	0	11.05	0	35.09	0	2.15	0			2.2	0	32	0
@6731__1991421	009	B	08/09/1991	20:37	60.0000	4.9800	0	506.0	0	SD	0	10.55	0	35.14	0	1.59	0			2.3	0	40	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	0.7	0	SC	0	27.850	0	35.807	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	1.2	0	SC	0	27.850	0	35.807	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	1.7	0	SC	0	27.850	0	35.807	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	2.2	0	SC	0	27.850	0	35.807	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	2.7	0	SC	0	27.850	0	35.807	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	3.2	0	SC	0	27.850	0	35.806	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	3.7	0	SC	0	27.852	0	35.805	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	4.2	0	SC	0	27.851	0	35.806	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	4.7	0	SC	0	27.850	0	35.806	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	5.2	0	SC	0	27.850	0	35.806	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	5.7	0	SC	0	27.850	0	35.806	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	6.2	0	SC	0	27.850	0	35.806	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	6.7	0	SC	0	27.850	0	35.805	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	7.2	0	SC	0	27.850	0	35.806	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	7.7	0	SC	0	27.850	0	35.808	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	8.2	0	SC	0	27.850	0	35.809	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	8.7	0	SC	0	27.851	0	35.810	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	9.2	0	SC	0	27.852	0	35.810	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	9.7	0	SC	0	27.853	0	35.811	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	10.2	0	SC	0	27.854	0	35.812	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	10.7	0	SC	0	27.856	0	35.813	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	11.2	0	SC	0	27.857	0	35.815	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	11.7	0	SC	0	27.859	0	35.818	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	12.2	0	SC	0	27.861	0	35.822	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	12.7	0	SC	0	27.862	0	35.825	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	13.2	0	SC	0	27.864	0	35.828	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	13.7	0	SC	0	27.865	0	35.831	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	14.2	0	SC	0	27.867	0	35.834	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	14.7	0	SC	0	27.875	0	35.832	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	15.2	0	SC	0	27.879	0	35.827	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	15.7	0	SC	0	27.909	0	35.903	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	16.2	0	SC	0	27.920	0	35.939	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	16.7	0	SC	0	27.922	0	35.952	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	17.2	0	SC	0	27.923	0	35.962	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	17.7	0	SC	0	27.928	0	35.987	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	18.1	0	SC	0	27.929	0	35.998	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	18.6	0	SC	0	27.930	0	36.006	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	19.1	0	SC	0	27.930	0	36.020	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	19.6	0	SC	0	27.929	0	36.060	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	20.1	0	SC	0	27.925	0	36.121	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	20.6	0	SC	0	27.925	0	36.164	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	21.1	0	SC	0	27.919	0	36.159	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	21.6	0	SC	0	27.910	0	36.159	0
@6731__1991421	009	B	08/09/1991	20:37	60.0100	4.9950	0	22.1	0	SC	0	27.896	0	36.179	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	0.0	0	SD	0	27.63	0	35.93	0	4.65	0			0.4	0	4	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	47.0	0	SD	0	27.64	0	35.95	0	4.75	0			0.4	0	4	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	93.0	0	SD	0	27.72	0	36.02	0	4.29	0			0.6	0	7	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	111.0	0	SD	0	22.90	0	35.27	0	2.24	0			1.8	0	13	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	185.0	0	SD	0	15.11	0	35.19	0	1.75	0			1.6	0	24	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	281.0	0	SD	0	12.80	0	35.18	0	2.27	0			1.6	0	26	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	381.0	0	SD	0	11.60	0	35.11	0	1.97	0			1.8	0	33	0
@6731__1991421	010	B	08/10/1991	02:25	60.0000	4.4800	0	502.0	0	SD	0	10.42	0	35.16	0	1.41	0			2.1	0	42	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	0.7	0	SC	0	27.636	0	35.954	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	1.2	0	SC	0	27.632	0	35.928	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	1.7	0	SC	0	27.635	0	35.930	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	2.2	0	SC	0	27.637	0	35.922	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	2.7	0	SC	0	27.637	0	35.926	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	3.2	0	SC	0	27.632	0	35.929	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	3.7	0	SC	0	27.632	0	35.926	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	4.2	0	SC	0	27.631	0	35.926	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	4.7	0	SC	0	27.631	0	35.947	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	5.2	0	SC	0	27.630	0	35.927	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	5.7	0	SC	0	27.628	0	35.928	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	6.2	0	SC	0	27.629	0	35.927	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	6.7	0	SC	0	27.624	0	35.931	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	7.2	0	SC	0	27.630	0	35.926	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	7.7	0	SC	0	27.629	0	35.927	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	8.2	0	SC	0	27.636	0	35.935	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	8.7	0	SC	0	27.635	0	35.934	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	9.2	0	SC	0	27.634	0	35.944	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	9.7	0	SC	0	27.640	0	35.940	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	10.2	0	SC	0	27.638	0	35.943	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	10.7	0	SC	0	27.638	0	35.947	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	11.2	0	SC	0	27.639	0	35.934	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	11.7	0	SC	0	27.635	0	35.932	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	12.2	0	SC	0	27.634	0	35.946	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	12.7	0	SC	0	27.634	0	35.946	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	13.2	0	SC	0	27.633	0	35.945	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	13.7	0	SC	0	27.632	0	35.945	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	14.2	0	SC	0	27.633	0	35.945	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	14.7	0	SC	0	27.635	0	35.944	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	15.2	0	SC	0	27.635	0	35.944	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	15.7	0	SC	0	27.635	0	35.943	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	16.2	0	SC	0	27.636	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	16.7	0	SC	0	27.636	0	35.943	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	17.2	0	SC	0	27.636	0	35.943	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	17.7	0	SC	0	27.636	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	18.1	0	SC	0	27.636	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	18.6	0	SC	0	27.636	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	19.1	0	SC	0	27.636	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	19.6	0	SC	0	27.636	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	20.1	0	SC	0	27.635	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	20.6	0	SC	0	27.635	0	35.942	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	21.1	0	SC	0	27.635	0	35.941	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	21.6	0	SC	0	27.636	0	35.941	0
@6731__1991421	011	B	08/10/1991	02:26	60.0100	4.4900	0	22.1	0	SC	0	27.636	0	35.941	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	0.0	0	SD	0	29.08	0	35.18	0	4.79	0			0.2	0	4	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	25.0	0	SD	0	28.49	0	35.31	0	4.77	0			0.2	0	4	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	59.0	0	SD	0	27.34	0	35.74	0	4.76	0			0.2	0	5	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	92.0	0	SD	0	25.85	0	35.53	0	4.30	0			0.5	0	5	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	151.0	0	SD	0	19.73	0	35.29	0	1.61	0			1.4	0	16	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	247.0	0	SD	0	13.50	0	35.18	0	2.15	0			1.6	0	21	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	324.0	0	SD	0	12.01	0	35.13	0	2.25	0			1.7	0	25	0
@6731__1991421	012	B	08/10/1991	07:34	60.0000	4.0000	0	440.0	0	SD	0	10.80	0	35.10	0	1.60	0			2.0	0	33	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	0.7	0	SC	0	29.152	0	35.241	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	1.2	0	SC	0	29.075	0	35.181	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	1.7	0	SC	0	29.046	0	35.232	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	2.2	0	SC	0	29.090	0	35.205	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	2.7	0	SC	0	29.110	0	35.221	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	3.2	0	SC	0	29.053	0	35.125	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	3.7	0	SC	0	28.817	0	35.130	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	4.2	0	SC	0	28.726	0	35.195	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	4.7	0	SC	0	28.689	0	35.215	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	5.2	0	SC	0	28.680	0	35.217	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	5.7	0	SC	0	28.668	0	35.214	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	6.2	0	SC	0	28.664	0	35.206	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	6.7	0	SC	0	28.655	0	35.215	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	7.2	0	SC	0	28.645	0	35.221	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	7.7	0	SC	0	28.646	0	35.224	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	8.2	0	SC	0	28.644	0	35.224	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	8.7	0	SC	0	28.645	0	35.219	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	9.2	0	SC	0	28.642	4	35.160	4
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	9.7	0	SC	0	28.622	4	33.885	4
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	10.2	0	SC	0	28.636	0	35.266	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	10.7	0	SC	0	28.640	0	35.233	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	11.2	0	SC	0	28.641	0	35.233	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	11.7	0	SC	0	28.645	0	35.235	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	12.2	0	SC	0	28.645	0	35.239	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	12.7	0	SC	0	28.645	0	35.245	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	13.2	0	SC	0	28.643	0	35.251	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	13.7	0	SC	0	28.641	0	35.254	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	14.2	0	SC	0	28.638	0	35.256	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	14.7	0	SC	0	28.635	0	35.258	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	15.2	0	SC	0	28.629	0	35.256	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	15.7	0	SC	0	28.608	0	35.258	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	16.2	0	SC	0	28.588	0	35.249	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	16.7	0	SC	0	28.584	0	35.255	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	17.2	0	SC	0	28.583	0	35.262	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	17.7	0	SC	0	28.580	0	35.254	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	18.1	0	SC	0	28.577	0	35.255	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	18.6	0	SC	0	28.574	0	35.257	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	19.1	0	SC	0	28.571	0	35.259	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	19.6	0	SC	0	28.572	0	35.258	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	20.1	0	SC	0	28.567	0	35.260	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	20.6	0	SC	0	28.559	0	35.260	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	21.1	0	SC	0	28.553	0	35.264	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	21.6	0	SC	0	28.548	0	35.270	0
@6731__1991421	012	B	08/10/1991	07:34	60.0100	4.0100	0	22.1	0	SC	0	28.545	0	35.268	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	0.0	0	SD	0	29.15	0	35.21	0	4.740	0			0.3	0	9	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	37.0	0	SD	0	29.02	0	35.24	0	5.105	0			0.2	0	6	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	77.0	0	SD	0	27.70	0	35.46	0	4.850	0			0.2	0	8	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	172.0	0	SD	0	16.00	0	35.20	0	2.660	0			1.4	0	19	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	262.0	0	SD	0	13.10	0	35.17	0	2.290	0			1.6	0	25	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	353.0	0	SD	0	11.81	0	35.11	0	1.620	0			1.8	0	28	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	476.0	0	SD	0	10.56	0	35.11	0	1.940	0			2.1	0	35	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	0.7	0	SC	0	29.151	0	35.206	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	1.2	0	SC	0	29.151	0	35.206	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	1.7	0	SC	0	29.151	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	2.2	0	SC	0	29.151	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	2.7	0	SC	0	29.151	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	3.2	0	SC	0	29.151	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	3.7	0	SC	0	29.151	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	4.2	0	SC	0	29.151	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	4.7	0	SC	0	29.151	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	5.2	0	SC	0	29.151	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	5.7	0	SC	0	29.151	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	6.2	0	SC	0	29.151	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	6.7	0	SC	0	29.151	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	7.2	0	SC	0	29.151	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	7.7	0	SC	0	29.149	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	8.2	0	SC	0	29.149	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	8.7	0	SC	0	29.148	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	9.2	0	SC	0	29.147	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	9.7	0	SC	0	29.146	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	10.2	0	SC	0	29.145	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	10.7	0	SC	0	29.144	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	11.2	0	SC	0	29.142	0	35.204	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	11.7	0	SC	0	29.141	0	35.205	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	12.2	0	SC	0	29.140	0	35.206	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	12.7	0	SC	0	29.139	0	35.208	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	13.2	0	SC	0	29.138	0	35.209	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	13.7	0	SC	0	29.138	0	35.210	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	14.2	0	SC	0	29.137	0	35.212	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	14.7	0	SC	0	29.137	0	35.212	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	15.2	0	SC	0	29.138	0	35.211	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	15.7	0	SC	0	29.149	0	35.215	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	16.2	0	SC	0	29.150	0	35.226	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	16.7	0	SC	0	29.149	0	35.228	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	17.2	0	SC	0	29.148	0	35.231	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	17.7	0	SC	0	29.147	0	35.233	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	18.1	0	SC	0	29.145	0	35.235	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	18.6	0	SC	0	29.144	0	35.238	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	19.1	0	SC	0	29.142	0	35.239	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	19.6	0	SC	0	29.140	0	35.238	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	20.1	0	SC	0	29.116	0	35.229	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	20.6	0	SC	0	29.091	0	35.232	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	21.1	0	SC	0	29.086	0	35.231	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	21.6	0	SC	0	29.082	0	35.231	0
@6731__1991421	013	B	08/11/1991	01:00	60.0000	2.5000	0	22.1	0	SC	0	29.079	0	35.230	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	0.7	0	SC	0	27.773	0	35.581	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	1.2	0	SC	0	27.773	0	35.582	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	1.7	0	SC	0	27.772	0	35.584	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	2.2	0	SC	0	27.770	0	35.586	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	2.7	0	SC	0	27.768	0	35.589	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	3.2	0	SC	0	27.767	0	35.591	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	3.7	0	SC	0	27.765	0	35.592	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	4.2	0	SC	0	27.764	0	35.595	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	4.7	0	SC	0	27.762	0	35.597	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	5.2	0	SC	0	27.761	0	35.599	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	5.7	0	SC	0	27.759	0	35.601	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	6.2	0	SC	0	27.757	0	35.603	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	6.7	0	SC	0	27.754	0	35.606	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	7.2	0	SC	0	27.734	0	35.608	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	7.7	0	SC	0	27.728	0	35.608	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	8.2	0	SC	0	27.719	0	35.617	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	8.7	0	SC	0	27.712	0	35.621	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	9.2	0	SC	0	27.709	0	35.625	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	9.7	0	SC	0	27.707	0	35.627	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	10.2	0	SC	0	27.706	0	35.629	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	10.7	0	SC	0	27.704	0	35.631	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	11.2	0	SC	0	27.702	0	35.633	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	11.7	0	SC	0	27.700	0	35.634	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	12.2	0	SC	0	27.699	0	35.635	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	12.7	0	SC	0	27.698	0	35.636	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	13.2	0	SC	0	27.696	0	35.637	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	13.7	0	SC	0	27.695	0	35.637	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	14.2	0	SC	0	27.694	0	35.638	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	14.7	0	SC	0	27.692	0	35.639	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	15.2	0	SC	0	27.690	0	35.641	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	15.7	0	SC	0	27.684	0	35.647	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	16.2	0	SC	0	27.685	0	35.656	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	16.7	0	SC	0	27.684	0	35.644	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	17.2	0	SC	0	27.685	0	35.661	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	17.7	0	SC	0	27.683	0	35.651	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	18.1	0	SC	0	27.682	0	35.657	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	18.6	0	SC	0	27.682	0	35.658	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	19.1	0	SC	0	27.682	0	35.665	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	19.6	0	SC	0	27.681	0	35.663	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	20.1	0	SC	0	27.681	0	35.667	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	20.6	0	SC	0	27.681	0	35.668	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	21.1	0	SC	0	27.681	0	35.669	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	21.6	0	SC	0	27.681	0	35.669	0
@6731__1991422	001	B	08/20/1991	06:42	60.4278	4.3050	0	22.1	0	SC	0	27.681	0	35.669	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	1.9	0	BX	0	99.90	8
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	2.6	0	BX	0	99.90	8
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	3.2	0	BX	0	99.90	
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	3.9	0	BX	0	29.55	
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	4.5	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	5.2	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	5.8	0	BX	0	29.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	6.5	0	BX	0	29.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	7.1	0	BX	0	29.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	7.8	0	BX	0	29.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	8.4	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	9.1	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	9.7	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	10.4	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	11.0	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	11.6	0	BX	0	29.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	12.3	0	BX	0	29.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	12.9	0	BX	0	29.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	13.6	0	BX	0	29.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	14.2	0	BX	0	29.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	14.9	0	BX	0	29.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	15.5	0	BX	0	29.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	16.2	0	BX	0	29.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	16.8	0	BX	0	29.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	17.5	0	BX	0	29.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	18.1	0	BX	0	29.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	18.8	0	BX	0	29.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	19.4	0	BX	0	29.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	20.0	0	BX	0	29.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	20.7	0	BX	0	29.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	21.3	0	BX	0	29.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	22.0	0	BX	0	29.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	22.6	0	BX	0	29.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	23.3	0	BX	0	29.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	23.9	0	BX	0	29.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	24.6	0	BX	0	29.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	25.2	0	BX	0	29.31	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	25.9	0	BX	0	29.31	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	26.5	0	BX	0	29.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	27.1	0	BX	0	29.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	27.8	0	BX	0	29.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	28.4	0	BX	0	29.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	29.1	0	BX	0	29.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	29.7	0	BX	0	29.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	30.4	0	BX	0	29.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	31.0	0	BX	0	29.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	31.7	0	BX	0	29.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	32.3	0	BX	0	29.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	33.0	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	33.6	0	BX	0	29.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	34.2	0	BX	0	29.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	34.9	0	BX	0	29.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	35.5	0	BX	0	29.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	36.2	0	BX	0	29.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	36.8	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	37.5	0	BX	0	29.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	38.1	0	BX	0	29.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	38.8	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	39.4	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	40.0	0	BX	0	29.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	40.7	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	41.3	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	42.0	0	BX	0	29.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	42.6	0	BX	0	29.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	43.3	0	BX	0	29.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	43.9	0	BX	0	29.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	44.6	0	BX	0	29.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	45.2	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	45.8	0	BX	0	29.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	46.5	0	BX	0	29.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	47.1	0	BX	0	29.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	47.8	0	BX	0	29.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	48.4	0	BX	0	29.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	49.1	0	BX	0	28.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	49.7	0	BX	0	28.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	50.4	0	BX	0	28.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	51.0	0	BX	0	28.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	51.6	0	BX	0	28.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	52.3	0	BX	0	28.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	52.9	0	BX	0	28.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	53.6	0	BX	0	28.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	54.2	0	BX	0	28.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	54.9	0	BX	0	28.39	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	55.5	0	BX	0	28.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	56.1	0	BX	0	28.31	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	56.8	0	BX	0	28.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	57.4	0	BX	0	28.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	58.1	0	BX	0	28.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	58.7	0	BX	0	28.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	59.4	0	BX	0	28.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	60.0	0	BX	0	28.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	60.6	0	BX	0	27.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	61.3	0	BX	0	27.91	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	61.9	0	BX	0	27.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	62.6	0	BX	0	27.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	63.2	0	BX	0	27.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	63.9	0	BX	0	27.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	64.5	0	BX	0	27.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	65.1	0	BX	0	27.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	65.8	0	BX	0	27.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	66.4	0	BX	0	27.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	67.1	0	BX	0	27.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	67.7	0	BX	0	27.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	68.4	0	BX	0	27.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	69.0	0	BX	0	27.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	69.6	0	BX	0	27.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	70.3	0	BX	0	27.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	70.9	0	BX	0	27.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	71.6	0	BX	0	27.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	72.2	0	BX	0	27.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	72.9	0	BX	0	27.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	73.5	0	BX	0	27.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	74.1	0	BX	0	27.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	74.8	0	BX	0	27.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	75.4	0	BX	0	27.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	76.1	0	BX	0	27.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	76.7	0	BX	0	27.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	77.4	0	BX	0	27.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	78.0	0	BX	0	26.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	78.6	0	BX	0	26.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	79.3	0	BX	0	26.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	79.9	0	BX	0	26.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	80.6	0	BX	0	26.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	81.2	0	BX	0	26.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	81.8	0	BX	0	26.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	82.5	0	BX	0	26.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	83.1	0	BX	0	26.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	83.8	0	BX	0	26.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	84.4	0	BX	0	26.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	85.1	0	BX	0	26.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	85.7	0	BX	0	26.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	86.3	0	BX	0	26.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	87.0	0	BX	0	26.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	87.6	0	BX	0	26.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	88.3	0	BX	0	26.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	88.9	0	BX	0	26.49	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	89.5	0	BX	0	26.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	90.2	0	BX	0	26.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	90.8	0	BX	0	26.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	91.5	0	BX	0	25.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	92.1	0	BX	0	25.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	92.7	0	BX	0	25.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	93.4	0	BX	0	25.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	94.0	0	BX	0	25.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	94.7	0	BX	0	25.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	95.3	0	BX	0	25.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	96.0	0	BX	0	25.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	96.6	0	BX	0	24.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	97.2	0	BX	0	24.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	97.9	0	BX	0	24.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	98.5	0	BX	0	24.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	99.2	0	BX	0	24.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	99.8	0	BX	0	24.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	100.4	0	BX	0	25.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	101.1	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	101.7	0	BX	0	25.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	102.4	0	BX	0	25.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	103.0	0	BX	0	25.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	103.6	0	BX	0	25.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	104.3	0	BX	0	25.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	104.9	0	BX	0	25.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	105.6	0	BX	0	25.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	106.2	0	BX	0	25.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	106.8	0	BX	0	25.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	107.5	0	BX	0	25.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	108.1	0	BX	0	25.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	108.8	0	BX	0	24.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	109.4	0	BX	0	24.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	110.0	0	BX	0	24.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	110.7	0	BX	0	24.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	111.3	0	BX	0	24.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	112.0	0	BX	0	24.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	112.6	0	BX	0	24.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	113.2	0	BX	0	24.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	113.9	0	BX	0	24.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	114.5	0	BX	0	24.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	115.2	0	BX	0	24.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	115.8	0	BX	0	24.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	116.4	0	BX	0	23.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	117.1	0	BX	0	23.31	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	117.7	0	BX	0	23.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	118.4	0	BX	0	23.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	119.0	0	BX	0	23.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	119.6	0	BX	0	23.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	120.3	0	BX	0	23.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	120.9	0	BX	0	23.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	121.5	0	BX	0	23.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	122.2	0	BX	0	23.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	122.8	0	BX	0	23.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	123.5	0	BX	0	23.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	124.1	0	BX	0	23.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	124.7	0	BX	0	22.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	125.4	0	BX	0	22.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	126.0	0	BX	0	22.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	126.7	0	BX	0	22.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	127.3	0	BX	0	22.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	127.9	0	BX	0	22.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	128.6	0	BX	0	22.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	129.2	0	BX	0	22.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	129.9	0	BX	0	22.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	130.5	0	BX	0	22.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	131.1	0	BX	0	22.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	131.8	0	BX	0	22.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	132.4	0	BX	0	22.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	133.0	0	BX	0	22.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	133.7	0	BX	0	22.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	134.3	0	BX	0	22.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	135.0	0	BX	0	21.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	135.6	0	BX	0	21.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	136.2	0	BX	0	21.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	136.9	0	BX	0	21.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	137.5	0	BX	0	21.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	138.2	0	BX	0	21.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	138.8	0	BX	0	20.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	139.4	0	BX	0	20.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	140.1	0	BX	0	20.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	140.7	0	BX	0	20.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	141.3	0	BX	0	20.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	142.0	0	BX	0	20.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	142.6	0	BX	0	20.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	143.3	0	BX	0	20.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	143.9	0	BX	0	20.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	144.5	0	BX	0	20.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	145.2	0	BX	0	19.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	145.8	0	BX	0	18.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	146.4	0	BX	0	18.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	147.1	0	BX	0	17.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	147.7	0	BX	0	17.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	148.4	0	BX	0	17.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	149.0	0	BX	0	17.65	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	149.6	0	BX	0	17.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	150.3	0	BX	0	17.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	150.9	0	BX	0	17.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	151.5	0	BX	0	18.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	152.2	0	BX	0	18.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	152.8	0	BX	0	18.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	153.4	0	BX	0	18.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	154.1	0	BX	0	18.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	154.7	0	BX	0	19.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	155.4	0	BX	0	19.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	156.0	0	BX	0	19.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	156.6	0	BX	0	20.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	157.3	0	BX	0	21.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	157.9	0	BX	0	22.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	158.5	0	BX	0	22.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	159.2	0	BX	0	23.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	159.8	0	BX	0	23.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	160.5	0	BX	0	24.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	161.1	0	BX	0	24.39	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	161.7	0	BX	0	24.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	162.4	0	BX	0	25.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	163.0	0	BX	0	25.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	163.6	0	BX	0	25.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	164.3	0	BX	0	25.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	164.9	0	BX	0	25.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	165.5	0	BX	0	25.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	166.2	0	BX	0	25.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	166.8	0	BX	0	25.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	167.4	0	BX	0	25.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	168.1	0	BX	0	25.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	168.7	0	BX	0	25.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	169.4	0	BX	0	25.91	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	170.0	0	BX	0	25.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	170.6	0	BX	0	25.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	171.3	0	BX	0	25.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	171.9	0	BX	0	25.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	172.5	0	BX	0	25.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	173.2	0	BX	0	25.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	173.8	0	BX	0	25.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	174.4	0	BX	0	25.63	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	175.1	0	BX	0	25.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	175.7	0	BX	0	25.49	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	176.3	0	BX	0	25.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	177.0	0	BX	0	25.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	177.6	0	BX	0	25.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	178.3	0	BX	0	25.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	178.9	0	BX	0	25.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	179.5	0	BX	0	25.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	180.2	0	BX	0	25.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	180.8	0	BX	0	25.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	181.4	0	BX	0	25.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	182.1	0	BX	0	25.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	182.7	0	BX	0	25.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	183.3	0	BX	0	25.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	184.0	0	BX	0	25.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	184.6	0	BX	0	25.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	185.2	0	BX	0	25.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	185.9	0	BX	0	25.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	186.5	0	BX	0	25.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	187.1	0	BX	0	25.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	187.8	0	BX	0	25.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	188.4	0	BX	0	25.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	189.0	0	BX	0	25.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	189.7	0	BX	0	25.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	190.3	0	BX	0	25.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	190.9	0	BX	0	25.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	191.6	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	192.2	0	BX	0	25.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	192.9	0	BX	0	25.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	193.5	0	BX	0	25.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	194.1	0	BX	0	25.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	194.8	0	BX	0	24.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	195.4	0	BX	0	24.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	196.0	0	BX	0	24.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	196.7	0	BX	0	24.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	197.3	0	BX	0	24.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	197.9	0	BX	0	25.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	198.6	0	BX	0	25.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	199.2	0	BX	0	25.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	199.8	0	BX	0	25.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	200.5	0	BX	0	25.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	201.1	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	201.7	0	BX	0	25.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	202.4	0	BX	0	24.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	203.0	0	BX	0	24.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	203.6	0	BX	0	24.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	204.3	0	BX	0	24.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	204.9	0	BX	0	24.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	205.5	0	BX	0	24.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	206.2	0	BX	0	24.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	206.8	0	BX	0	24.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	207.4	0	BX	0	24.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	208.1	0	BX	0	24.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	208.7	0	BX	0	24.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	209.3	0	BX	0	24.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	210.0	0	BX	0	24.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	210.6	0	BX	0	24.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	211.2	0	BX	0	24.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	211.9	0	BX	0	24.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	212.5	0	BX	0	25.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	213.1	0	BX	0	25.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	213.8	0	BX	0	25.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	214.4	0	BX	0	25.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	215.0	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	215.7	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	216.3	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	216.9	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	217.6	0	BX	0	25.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	218.2	0	BX	0	25.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	218.8	0	BX	0	25.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	219.4	0	BX	0	25.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	220.1	0	BX	0	25.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	220.7	0	BX	0	25.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	221.3	0	BX	0	25.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	222.0	0	BX	0	25.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	222.6	0	BX	0	25.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	223.2	0	BX	0	25.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	223.9	0	BX	0	25.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	224.5	0	BX	0	25.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	225.1	0	BX	0	25.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	225.8	0	BX	0	25.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	226.4	0	BX	0	25.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	227.0	0	BX	0	25.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	227.7	0	BX	0	25.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	228.3	0	BX	0	25.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	228.9	0	BX	0	25.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	229.6	0	BX	0	25.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	230.2	0	BX	0	25.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	230.8	0	BX	0	25.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	231.5	0	BX	0	25.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	232.1	0	BX	0	25.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	232.7	0	BX	0	25.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	233.4	0	BX	0	25.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	234.0	0	BX	0	25.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	234.6	0	BX	0	25.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	235.2	0	BX	0	25.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	235.9	0	BX	0	25.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	236.5	0	BX	0	25.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	237.1	0	BX	0	25.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	237.8	0	BX	0	24.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	238.4	0	BX	0	24.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	239.0	0	BX	0	24.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	239.7	0	BX	0	24.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	240.3	0	BX	0	24.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	240.9	0	BX	0	24.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	241.6	0	BX	0	24.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	242.2	0	BX	0	24.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	242.8	0	BX	0	24.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	243.4	0	BX	0	24.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	244.1	0	BX	0	24.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	244.7	0	BX	0	24.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	245.3	0	BX	0	24.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	246.0	0	BX	0	24.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	246.6	0	BX	0	24.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	247.2	0	BX	0	24.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	247.9	0	BX	0	24.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	248.5	0	BX	0	24.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	249.1	0	BX	0	24.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	249.8	0	BX	0	24.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	250.4	0	BX	0	24.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	251.0	0	BX	0	24.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	251.6	0	BX	0	24.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	252.3	0	BX	0	24.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	252.9	0	BX	0	24.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	253.5	0	BX	0	24.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	254.2	0	BX	0	24.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	254.8	0	BX	0	24.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	255.4	0	BX	0	24.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	256.1	0	BX	0	24.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	256.7	0	BX	0	24.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	257.3	0	BX	0	24.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	257.9	0	BX	0	24.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	258.6	0	BX	0	24.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	259.2	0	BX	0	24.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	259.8	0	BX	0	24.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	260.5	0	BX	0	24.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	261.1	0	BX	0	24.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	261.7	0	BX	0	24.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	262.4	0	BX	0	24.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	263.0	0	BX	0	24.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	263.6	0	BX	0	24.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	264.2	0	BX	0	24.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	264.9	0	BX	0	24.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	265.5	0	BX	0	24.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	266.1	0	BX	0	24.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	266.8	0	BX	0	24.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	267.4	0	BX	0	24.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	268.0	0	BX	0	24.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	268.6	0	BX	0	24.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	269.3	0	BX	0	24.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	269.9	0	BX	0	24.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	270.5	0	BX	0	24.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	271.2	0	BX	0	24.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	271.8	0	BX	0	24.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	272.4	0	BX	0	24.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	273.0	0	BX	0	24.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	273.7	0	BX	0	24.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	274.3	0	BX	0	24.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	274.9	0	BX	0	23.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	275.6	0	BX	0	23.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	276.2	0	BX	0	23.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	276.8	0	BX	0	23.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	277.4	0	BX	0	23.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	278.1	0	BX	0	23.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	278.7	0	BX	0	23.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	279.3	0	BX	0	23.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	280.0	0	BX	0	23.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	280.6	0	BX	0	23.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	281.2	0	BX	0	23.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	281.8	0	BX	0	23.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	282.5	0	BX	0	23.68	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	283.1	0	BX	0	23.65	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	283.7	0	BX	0	23.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	284.4	0	BX	0	23.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	285.0	0	BX	0	23.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	285.6	0	BX	0	23.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	286.2	0	BX	0	23.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	286.9	0	BX	0	23.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	287.5	0	BX	0	23.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	288.1	0	BX	0	23.49	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	288.7	0	BX	0	23.49	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	289.4	0	BX	0	23.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	290.0	0	BX	0	23.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	290.6	0	BX	0	23.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	291.3	0	BX	0	23.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	291.9	0	BX	0	23.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	292.5	0	BX	0	23.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	293.1	0	BX	0	23.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	293.8	0	BX	0	23.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	294.4	0	BX	0	23.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	295.0	0	BX	0	23.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	295.7	0	BX	0	23.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	296.3	0	BX	0	23.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	296.9	0	BX	0	23.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	297.5	0	BX	0	23.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	298.2	0	BX	0	23.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	298.8	0	BX	0	23.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	299.4	0	BX	0	23.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	300.0	0	BX	0	23.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	300.7	0	BX	0	23.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	301.3	0	BX	0	23.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	301.9	0	BX	0	23.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	302.5	0	BX	0	23.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	303.2	0	BX	0	22.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	303.8	0	BX	0	22.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	304.4	0	BX	0	22.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	305.1	0	BX	0	22.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	305.7	0	BX	0	22.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	306.3	0	BX	0	22.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	306.9	0	BX	0	22.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	307.6	0	BX	0	22.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	308.2	0	BX	0	22.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	308.8	0	BX	0	22.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	309.4	0	BX	0	22.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	310.1	0	BX	0	22.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	310.7	0	BX	0	22.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	311.3	0	BX	0	22.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	311.9	0	BX	0	22.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	312.6	0	BX	0	22.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	313.2	0	BX	0	22.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	313.8	0	BX	0	22.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	314.4	0	BX	0	22.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	315.1	0	BX	0	22.49	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	315.7	0	BX	0	22.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	316.3	0	BX	0	22.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	316.9	0	BX	0	22.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	317.6	0	BX	0	22.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	318.2	0	BX	0	22.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	318.8	0	BX	0	22.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	319.5	0	BX	0	22.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	320.1	0	BX	0	22.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	320.7	0	BX	0	22.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	321.3	0	BX	0	22.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	322.0	0	BX	0	22.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	322.6	0	BX	0	22.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	323.2	0	BX	0	22.31	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	323.8	0	BX	0	22.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	324.5	0	BX	0	22.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	325.1	0	BX	0	22.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	325.7	0	BX	0	22.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	326.3	0	BX	0	22.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	327.0	0	BX	0	22.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	327.6	0	BX	0	22.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	328.2	0	BX	0	22.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	328.8	0	BX	0	22.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	329.5	0	BX	0	22.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	330.1	0	BX	0	22.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	330.7	0	BX	0	22.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	331.3	0	BX	0	22.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	332.0	0	BX	0	22.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	332.6	0	BX	0	22.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	333.2	0	BX	0	22.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	333.8	0	BX	0	22.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	334.5	0	BX	0	22.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	335.1	0	BX	0	22.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	335.7	0	BX	0	22.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	336.3	0	BX	0	21.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	336.9	0	BX	0	21.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	337.6	0	BX	0	21.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	338.2	0	BX	0	21.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	338.8	0	BX	0	21.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	339.4	0	BX	0	21.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	340.1	0	BX	0	21.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	340.7	0	BX	0	21.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	341.3	0	BX	0	21.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	341.9	0	BX	0	21.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	342.6	0	BX	0	21.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	343.2	0	BX	0	21.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	343.8	0	BX	0	21.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	344.4	0	BX	0	21.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	345.1	0	BX	0	21.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	345.7	0	BX	0	21.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	346.3	0	BX	0	21.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	346.9	0	BX	0	21.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	347.6	0	BX	0	21.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	348.2	0	BX	0	21.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	348.8	0	BX	0	21.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	349.4	0	BX	0	21.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	350.0	0	BX	0	21.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	350.7	0	BX	0	21.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	351.3	0	BX	0	21.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	351.9	0	BX	0	21.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	352.5	0	BX	0	21.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	353.2	0	BX	0	21.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	353.8	0	BX	0	21.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	354.4	0	BX	0	21.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	355.0	0	BX	0	21.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	355.7	0	BX	0	21.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	356.3	0	BX	0	20.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	356.9	0	BX	0	20.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	357.5	0	BX	0	20.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	358.2	0	BX	0	20.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	358.8	0	BX	0	20.91	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	359.4	0	BX	0	20.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	360.0	0	BX	0	20.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	360.6	0	BX	0	20.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	361.3	0	BX	0	20.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	361.9	0	BX	0	20.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	362.5	0	BX	0	20.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	363.1	0	BX	0	20.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	363.8	0	BX	0	20.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	364.4	0	BX	0	20.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	365.0	0	BX	0	20.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	365.6	0	BX	0	20.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	366.2	0	BX	0	20.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	366.9	0	BX	0	20.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	367.5	0	BX	0	20.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	368.1	0	BX	0	20.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	368.7	0	BX	0	20.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	369.4	0	BX	0	20.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	370.0	0	BX	0	20.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	370.6	0	BX	0	20.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	371.2	0	BX	0	20.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	371.8	0	BX	0	20.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	372.5	0	BX	0	20.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	373.1	0	BX	0	20.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	373.7	0	BX	0	20.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	374.3	0	BX	0	20.68	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	375.0	0	BX	0	20.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	375.6	0	BX	0	20.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	376.2	0	BX	0	20.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	376.8	0	BX	0	20.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	377.4	0	BX	0	20.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	378.1	0	BX	0	20.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	378.7	0	BX	0	20.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	379.3	0	BX	0	20.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	379.9	0	BX	0	20.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	380.5	0	BX	0	20.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	381.2	0	BX	0	20.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	381.8	0	BX	0	20.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	382.4	0	BX	0	20.39	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	383.0	0	BX	0	20.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	383.7	0	BX	0	20.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	384.3	0	BX	0	20.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	384.9	0	BX	0	20.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	385.5	0	BX	0	20.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	386.1	0	BX	0	20.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	386.8	0	BX	0	20.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	387.4	0	BX	0	20.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	388.0	0	BX	0	20.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	388.6	0	BX	0	20.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	389.2	0	BX	0	20.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	389.9	0	BX	0	20.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	390.5	0	BX	0	20.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	391.1	0	BX	0	20.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	391.7	0	BX	0	20.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	392.3	0	BX	0	20.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	393.0	0	BX	0	20.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	393.6	0	BX	0	20.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	394.2	0	BX	0	20.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	394.8	0	BX	0	20.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	395.4	0	BX	0	20.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	396.1	0	BX	0	20.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	396.7	0	BX	0	20.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	397.3	0	BX	0	20.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	397.9	0	BX	0	20.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	398.5	0	BX	0	20.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	399.2	0	BX	0	20.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	399.8	0	BX	0	20.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	400.4	0	BX	0	20.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	401.0	0	BX	0	19.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	401.6	0	BX	0	19.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	402.3	0	BX	0	19.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	402.9	0	BX	0	19.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	403.5	0	BX	0	19.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	404.1	0	BX	0	19.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	404.7	0	BX	0	19.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	405.4	0	BX	0	19.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	406.0	0	BX	0	19.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	406.6	0	BX	0	19.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	407.2	0	BX	0	19.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	407.8	0	BX	0	19.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	408.5	0	BX	0	19.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	409.1	0	BX	0	19.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	409.7	0	BX	0	19.65	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	410.3	0	BX	0	19.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	410.9	0	BX	0	19.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	411.6	0	BX	0	19.68	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	412.2	0	BX	0	19.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	412.8	0	BX	0	19.68	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	413.4	0	BX	0	19.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	414.0	0	BX	0	19.65	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	414.6	0	BX	0	19.63	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	415.3	0	BX	0	19.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	415.9	0	BX	0	19.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	416.5	0	BX	0	19.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	417.1	0	BX	0	19.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	417.7	0	BX	0	19.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	418.4	0	BX	0	19.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	419.0	0	BX	0	19.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	419.6	0	BX	0	19.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	420.2	0	BX	0	19.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	420.8	0	BX	0	19.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	421.5	0	BX	0	19.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	422.1	0	BX	0	19.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	422.7	0	BX	0	19.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	423.3	0	BX	0	19.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	423.9	0	BX	0	19.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	424.5	0	BX	0	19.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	425.2	0	BX	0	19.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	425.8	0	BX	0	19.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	426.4	0	BX	0	19.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	427.0	0	BX	0	19.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	427.6	0	BX	0	19.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	428.3	0	BX	0	19.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	428.9	0	BX	0	19.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	429.5	0	BX	0	19.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	430.1	0	BX	0	19.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	430.7	0	BX	0	19.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	431.3	0	BX	0	19.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	432.0	0	BX	0	19.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	432.6	0	BX	0	19.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	433.2	0	BX	0	19.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	433.8	0	BX	0	19.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	434.4	0	BX	0	19.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	435.0	0	BX	0	19.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	435.7	0	BX	0	19.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	436.3	0	BX	0	19.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	436.9	0	BX	0	19.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	437.5	0	BX	0	19.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	438.1	0	BX	0	18.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	438.8	0	BX	0	18.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	439.4	0	BX	0	18.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	440.0	0	BX	0	18.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	440.6	0	BX	0	18.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	441.2	0	BX	0	18.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	441.8	0	BX	0	18.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	442.5	0	BX	0	18.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	443.1	0	BX	0	18.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	443.7	0	BX	0	18.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	444.3	0	BX	0	18.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	444.9	0	BX	0	18.83	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	445.5	0	BX	0	18.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	446.2	0	BX	0	18.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	446.8	0	BX	0	18.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	447.4	0	BX	0	18.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	448.0	0	BX	0	18.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	448.6	0	BX	0	18.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	449.2	0	BX	0	18.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	449.9	0	BX	0	18.83	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	450.5	0	BX	0	18.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	451.1	0	BX	0	18.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	451.7	0	BX	0	18.73	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	452.3	0	BX	0	18.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	452.9	0	BX	0	18.63	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	453.6	0	BX	0	18.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	454.2	0	BX	0	18.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	454.8	0	BX	0	18.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	455.4	0	BX	0	18.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	456.0	0	BX	0	18.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	456.6	0	BX	0	18.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	457.3	0	BX	0	18.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	457.9	0	BX	0	18.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	458.5	0	BX	0	18.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	459.1	0	BX	0	18.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	459.7	0	BX	0	18.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	460.3	0	BX	0	18.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	460.9	0	BX	0	18.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	461.6	0	BX	0	18.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	462.2	0	BX	0	18.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	462.8	0	BX	0	18.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	463.4	0	BX	0	18.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	464.0	0	BX	0	18.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	464.6	0	BX	0	18.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	465.3	0	BX	0	18.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	465.9	0	BX	0	18.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	466.5	0	BX	0	18.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	467.1	0	BX	0	18.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	467.7	0	BX	0	18.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	468.3	0	BX	0	18.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	468.9	0	BX	0	18.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	469.6	0	BX	0	18.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	470.2	0	BX	0	18.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	470.8	0	BX	0	18.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	471.4	0	BX	0	18.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	472.0	0	BX	0	18.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	472.6	0	BX	0	17.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	473.3	0	BX	0	17.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	473.9	0	BX	0	17.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	474.5	0	BX	0	17.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	475.1	0	BX	0	17.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	475.7	0	BX	0	17.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	476.3	0	BX	0	17.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	476.9	0	BX	0	18.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	477.6	0	BX	0	18.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	478.2	0	BX	0	18.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	478.8	0	BX	0	18.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	479.4	0	BX	0	18.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	480.0	0	BX	0	18.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	480.6	0	BX	0	18.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	481.2	0	BX	0	18.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	481.9	0	BX	0	17.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	482.5	0	BX	0	17.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	483.1	0	BX	0	17.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	483.7	0	BX	0	17.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	484.3	0	BX	0	17.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	484.9	0	BX	0	17.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	485.5	0	BX	0	17.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	486.2	0	BX	0	17.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	486.8	0	BX	0	17.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	487.4	0	BX	0	17.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	488.0	0	BX	0	17.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	488.6	0	BX	0	17.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	489.2	0	BX	0	17.63	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	489.8	0	BX	0	17.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	490.4	0	BX	0	17.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	491.1	0	BX	0	17.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	491.7	0	BX	0	17.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	492.3	0	BX	0	17.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	492.9	0	BX	0	17.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	493.5	0	BX	0	17.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	494.1	0	BX	0	17.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	494.7	0	BX	0	17.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	495.4	0	BX	0	17.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	496.0	0	BX	0	17.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	496.6	0	BX	0	17.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	497.2	0	BX	0	17.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	497.8	0	BX	0	17.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	498.4	0	BX	0	17.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	499.0	0	BX	0	17.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	499.6	0	BX	0	17.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	500.3	0	BX	0	17.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	500.9	0	BX	0	17.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	501.5	0	BX	0	17.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	502.1	0	BX	0	17.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	502.7	0	BX	0	17.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	503.3	0	BX	0	17.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	503.9	0	BX	0	17.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	504.5	0	BX	0	17.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	505.2	0	BX	0	17.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	505.8	0	BX	0	17.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	506.4	0	BX	0	17.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	507.0	0	BX	0	17.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	507.6	0	BX	0	17.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	508.2	0	BX	0	17.09	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	508.8	0	BX	0	17.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	509.4	0	BX	0	17.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	510.1	0	BX	0	17.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	510.7	0	BX	0	17.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	511.3	0	BX	0	17.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	511.9	0	BX	0	17.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	512.5	0	BX	0	16.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	513.1	0	BX	0	16.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	513.7	0	BX	0	16.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	514.3	0	BX	0	16.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	515.0	0	BX	0	16.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	515.6	0	BX	0	16.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	516.2	0	BX	0	16.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	516.8	0	BX	0	16.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	517.4	0	BX	0	16.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	518.0	0	BX	0	16.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	518.6	0	BX	0	17.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	519.2	0	BX	0	17.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	519.9	0	BX	0	17.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	520.5	0	BX	0	17.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	521.1	0	BX	0	17.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	521.7	0	BX	0	17.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	522.3	0	BX	0	16.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	522.9	0	BX	0	16.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	523.5	0	BX	0	16.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	524.1	0	BX	0	16.91	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	524.7	0	BX	0	16.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	525.4	0	BX	0	16.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	526.0	0	BX	0	16.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	526.6	0	BX	0	16.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	527.2	0	BX	0	16.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	527.8	0	BX	0	16.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	528.4	0	BX	0	16.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	529.0	0	BX	0	16.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	529.6	0	BX	0	16.74	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	530.2	0	BX	0	16.73	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	530.9	0	BX	0	16.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	531.5	0	BX	0	16.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	532.1	0	BX	0	16.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	532.7	0	BX	0	16.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	533.3	0	BX	0	16.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	533.9	0	BX	0	16.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	534.5	0	BX	0	16.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	535.1	0	BX	0	16.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	535.7	0	BX	0	16.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	536.3	0	BX	0	16.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	537.0	0	BX	0	16.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	537.6	0	BX	0	16.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	538.2	0	BX	0	16.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	538.8	0	BX	0	16.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	539.4	0	BX	0	16.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	540.0	0	BX	0	16.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	540.6	0	BX	0	16.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	541.2	0	BX	0	16.73	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	541.8	0	BX	0	16.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	542.4	0	BX	0	16.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	543.1	0	BX	0	16.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	543.7	0	BX	0	16.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	544.3	0	BX	0	16.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	544.9	0	BX	0	16.55	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	545.5	0	BX	0	16.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	546.1	0	BX	0	16.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	546.7	0	BX	0	16.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	547.3	0	BX	0	16.39	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	547.9	0	BX	0	16.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	548.5	0	BX	0	16.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	549.2	0	BX	0	16.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	549.8	0	BX	0	16.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	550.4	0	BX	0	16.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	551.0	0	BX	0	16.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	551.6	0	BX	0	16.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	552.2	0	BX	0	16.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	552.8	0	BX	0	16.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	553.4	0	BX	0	16.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	554.0	0	BX	0	16.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	554.6	0	BX	0	16.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	555.2	0	BX	0	16.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	555.9	0	BX	0	16.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	556.5	0	BX	0	16.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	557.1	0	BX	0	16.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	557.7	0	BX	0	16.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	558.3	0	BX	0	15.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	558.9	0	BX	0	15.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	559.5	0	BX	0	15.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	560.1	0	BX	0	15.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	560.7	0	BX	0	15.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	561.3	0	BX	0	15.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	561.9	0	BX	0	15.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	562.6	0	BX	0	15.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	563.2	0	BX	0	15.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	563.8	0	BX	0	15.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	564.4	0	BX	0	15.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	565.0	0	BX	0	15.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	565.6	0	BX	0	15.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	566.2	0	BX	0	15.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	566.8	0	BX	0	15.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	567.4	0	BX	0	15.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	568.0	0	BX	0	15.83	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	568.6	0	BX	0	15.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	569.2	0	BX	0	15.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	569.8	0	BX	0	15.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	570.5	0	BX	0	15.81	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	571.1	0	BX	0	15.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	571.7	0	BX	0	15.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	572.3	0	BX	0	15.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	572.9	0	BX	0	15.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	573.5	0	BX	0	15.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	574.1	0	BX	0	15.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	574.7	0	BX	0	15.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	575.3	0	BX	0	15.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	575.9	0	BX	0	15.76	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	576.5	0	BX	0	15.75	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	577.1	0	BX	0	15.73	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	577.7	0	BX	0	15.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	578.4	0	BX	0	15.69	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	579.0	0	BX	0	15.68	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	579.6	0	BX	0	15.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	580.2	0	BX	0	15.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	580.8	0	BX	0	15.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	581.4	0	BX	0	15.54	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	582.0	0	BX	0	15.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	582.6	0	BX	0	15.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	583.2	0	BX	0	15.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	583.8	0	BX	0	15.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	584.4	0	BX	0	15.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	585.0	0	BX	0	15.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	585.6	0	BX	0	15.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	586.2	0	BX	0	15.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	586.9	0	BX	0	15.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	587.5	0	BX	0	15.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	588.1	0	BX	0	15.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	588.7	0	BX	0	15.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	589.3	0	BX	0	15.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	589.9	0	BX	0	15.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	590.5	0	BX	0	15.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	591.1	0	BX	0	15.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	591.7	0	BX	0	15.35	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	592.3	0	BX	0	15.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	592.9	0	BX	0	15.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	593.5	0	BX	0	15.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	594.1	0	BX	0	15.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	594.7	0	BX	0	15.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	595.3	0	BX	0	15.39	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	596.0	0	BX	0	15.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	596.6	0	BX	0	15.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	597.2	0	BX	0	15.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	597.8	0	BX	0	15.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	598.4	0	BX	0	15.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	599.0	0	BX	0	15.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	599.6	0	BX	0	15.31	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	600.2	0	BX	0	15.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	600.8	0	BX	0	15.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	601.4	0	BX	0	15.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	602.0	0	BX	0	15.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	602.6	0	BX	0	15.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	603.2	0	BX	0	15.19	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	603.8	0	BX	0	15.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	604.4	0	BX	0	15.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	605.0	0	BX	0	15.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	605.6	0	BX	0	15.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	606.3	0	BX	0	15.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	606.9	0	BX	0	15.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	607.5	0	BX	0	15.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	608.1	0	BX	0	15.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	608.7	0	BX	0	15.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	609.3	0	BX	0	15.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	609.9	0	BX	0	15.11	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	610.5	0	BX	0	15.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	611.1	0	BX	0	15.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	611.7	0	BX	0	15.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	612.3	0	BX	0	15.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	612.9	0	BX	0	15.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	613.5	0	BX	0	15.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	614.1	0	BX	0	15.05	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	614.7	0	BX	0	15.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	615.3	0	BX	0	15.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	615.9	0	BX	0	15.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	616.5	0	BX	0	15.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	617.1	0	BX	0	15.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	617.7	0	BX	0	15.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	618.3	0	BX	0	15.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	619.0	0	BX	0	15.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	619.6	0	BX	0	15.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	620.2	0	BX	0	15.03	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	620.8	0	BX	0	15.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	621.4	0	BX	0	15.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	622.0	0	BX	0	15.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	622.6	0	BX	0	15.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	623.2	0	BX	0	14.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	623.8	0	BX	0	14.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	624.4	0	BX	0	14.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	625.0	0	BX	0	14.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	625.6	0	BX	0	14.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	626.2	0	BX	0	14.91	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	626.8	0	BX	0	14.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	627.4	0	BX	0	14.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	628.0	0	BX	0	14.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	628.6	0	BX	0	14.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	629.2	0	BX	0	14.72	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	629.8	0	BX	0	14.68	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	630.4	0	BX	0	14.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	631.0	0	BX	0	14.65	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	631.6	0	BX	0	14.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	632.2	0	BX	0	14.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	632.8	0	BX	0	14.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	633.4	0	BX	0	14.60	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	634.1	0	BX	0	14.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	634.7	0	BX	0	14.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	635.3	0	BX	0	14.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	635.9	0	BX	0	14.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	636.5	0	BX	0	14.58	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	637.1	0	BX	0	14.56	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	637.7	0	BX	0	14.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	638.3	0	BX	0	14.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	638.9	0	BX	0	14.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	639.5	0	BX	0	14.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	640.1	0	BX	0	14.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	640.7	0	BX	0	14.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	641.3	0	BX	0	14.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	641.9	0	BX	0	14.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	642.5	0	BX	0	14.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	643.1	0	BX	0	14.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	643.7	0	BX	0	14.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	644.3	0	BX	0	14.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	644.9	0	BX	0	14.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	645.5	0	BX	0	14.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	646.1	0	BX	0	14.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	646.7	0	BX	0	14.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	647.3	0	BX	0	14.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	647.9	0	BX	0	14.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	648.5	0	BX	0	14.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	649.1	0	BX	0	14.49	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	649.7	0	BX	0	14.49	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	650.3	0	BX	0	14.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	650.9	0	BX	0	14.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	651.5	0	BX	0	14.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	652.1	0	BX	0	14.47	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	652.7	0	BX	0	14.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	653.3	0	BX	0	14.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	653.9	0	BX	0	14.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	654.5	0	BX	0	14.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	655.1	0	BX	0	14.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	655.7	0	BX	0	14.38	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	656.3	0	BX	0	14.36	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	657.0	0	BX	0	14.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	657.6	0	BX	0	14.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	658.2	0	BX	0	14.27	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	658.8	0	BX	0	14.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	659.4	0	BX	0	14.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	660.0	0	BX	0	14.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	660.6	0	BX	0	14.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	661.2	0	BX	0	14.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	661.8	0	BX	0	14.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	662.4	0	BX	0	14.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	663.0	0	BX	0	14.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	663.6	0	BX	0	14.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	664.2	0	BX	0	14.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	664.8	0	BX	0	14.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	665.4	0	BX	0	14.10	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	666.0	0	BX	0	14.07	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	666.6	0	BX	0	14.04	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	667.2	0	BX	0	14.02	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	667.8	0	BX	0	14.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	668.4	0	BX	0	14.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	669.0	0	BX	0	14.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	669.6	0	BX	0	13.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	670.2	0	BX	0	13.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	670.8	0	BX	0	13.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	671.4	0	BX	0	13.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	672.0	0	BX	0	13.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	672.6	0	BX	0	13.98	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	673.2	0	BX	0	13.97	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	673.8	0	BX	0	13.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	674.4	0	BX	0	14.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	675.0	0	BX	0	14.00	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	675.6	0	BX	0	13.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	676.2	0	BX	0	13.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	676.8	0	BX	0	13.95	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	677.4	0	BX	0	13.93	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	678.0	0	BX	0	13.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	678.6	0	BX	0	13.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	679.2	0	BX	0	13.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	679.8	0	BX	0	13.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	680.4	0	BX	0	13.91	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	681.0	0	BX	0	13.88	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	681.6	0	BX	0	13.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	682.2	0	BX	0	13.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	682.8	0	BX	0	13.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	683.4	0	BX	0	13.83	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	684.0	0	BX	0	13.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	684.6	0	BX	0	13.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	685.2	0	BX	0	13.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	685.8	0	BX	0	13.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	686.4	0	BX	0	13.80	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	687.0	0	BX	0	13.82	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	687.6	0	BX	0	13.79	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	688.2	0	BX	0	13.78	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	688.8	0	BX	0	13.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	689.4	0	BX	0	13.77	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	690.0	0	BX	0	13.73	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	690.6	0	BX	0	13.71	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	691.2	0	BX	0	13.70	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	691.8	0	BX	0	13.68	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	692.4	0	BX	0	13.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	693.0	0	BX	0	13.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	693.6	0	BX	0	13.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	694.2	0	BX	0	13.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	694.8	0	BX	0	13.67	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	695.4	0	BX	0	13.66	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	696.0	0	BX	0	13.65	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	696.6	0	BX	0	13.65	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	697.2	0	BX	0	13.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	697.8	0	BX	0	13.64	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	698.4	0	BX	0	13.63	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	699.0	0	BX	0	13.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	699.6	0	BX	0	13.62	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	700.2	0	BX	0	13.61	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	700.8	0	BX	0	13.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	701.4	0	BX	0	13.59	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	702.0	0	BX	0	13.57	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	702.6	0	BX	0	13.53	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	703.2	0	BX	0	13.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	703.8	0	BX	0	13.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	704.4	0	BX	0	13.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	705.0	0	BX	0	13.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	705.6	0	BX	0	13.52	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	706.1	0	BX	0	13.51	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	706.7	0	BX	0	13.50	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	707.3	0	BX	0	13.48	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	707.9	0	BX	0	13.46	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	708.5	0	BX	0	13.45	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	709.1	0	BX	0	13.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	709.7	0	BX	0	13.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	710.3	0	BX	0	13.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	710.9	0	BX	0	13.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	711.5	0	BX	0	13.40	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	712.1	0	BX	0	13.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	712.7	0	BX	0	13.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	713.3	0	BX	0	13.44	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	713.9	0	BX	0	13.43	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	714.5	0	BX	0	13.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	715.1	0	BX	0	13.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	715.7	0	BX	0	13.42	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	716.3	0	BX	0	13.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	716.9	0	BX	0	13.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	717.5	0	BX	0	13.41	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	718.1	0	BX	0	13.39	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	718.7	0	BX	0	13.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	719.3	0	BX	0	13.37	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	719.9	0	BX	0	13.34	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	720.5	0	BX	0	13.33	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	721.1	0	BX	0	13.32	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	721.7	0	BX	0	13.31	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	722.3	0	BX	0	13.30	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	722.9	0	BX	0	13.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	723.5	0	BX	0	13.29	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	724.1	0	BX	0	13.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	724.7	0	BX	0	13.28	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	725.3	0	BX	0	13.26	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	725.9	0	BX	0	13.25	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	726.5	0	BX	0	13.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	727.1	0	BX	0	13.24	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	727.7	0	BX	0	13.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	728.3	0	BX	0	13.22	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	728.8	0	BX	0	13.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	729.4	0	BX	0	13.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	730.0	0	BX	0	13.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	730.6	0	BX	0	13.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	731.2	0	BX	0	13.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	731.8	0	BX	0	13.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	732.4	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	733.0	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	733.6	0	BX	0	13.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	734.2	0	BX	0	13.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	734.8	0	BX	0	13.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	735.4	0	BX	0	13.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	736.0	0	BX	0	13.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	736.6	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	737.2	0	BX	0	13.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	737.8	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	738.4	0	BX	0	13.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	739.0	0	BX	0	13.16	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	739.6	0	BX	0	13.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	740.2	0	BX	0	13.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	740.8	0	BX	0	13.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	741.4	0	BX	0	13.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	742.0	0	BX	0	13.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	742.6	0	BX	0	13.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	743.2	0	BX	0	13.12	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	743.8	0	BX	0	13.13	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	744.3	0	BX	0	13.15	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	744.9	0	BX	0	13.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	745.5	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	746.1	0	BX	0	13.23	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	746.7	0	BX	0	13.21	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	747.3	0	BX	0	13.20	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	747.9	0	BX	0	13.18	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	748.5	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	749.1	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	749.7	0	BX	0	13.17	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	750.3	0	BX	0	13.14	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	750.9	0	BX	0	13.08	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	751.5	0	BX	0	13.06	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	752.1	0	BX	0	13.01	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	752.7	0	BX	0	12.99	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	753.3	0	BX	0	12.96	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	753.9	0	BX	0	12.94	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	754.5	0	BX	0	12.92	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	755.1	0	BX	0	12.91	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	755.7	0	BX	0	12.90	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	756.2	0	BX	0	12.89	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	756.8	0	BX	0	12.87	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	757.4	0	BX	0	12.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	758.0	0	BX	0	12.85	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	758.6	0	BX	0	12.84	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	759.2	0	BX	0	12.86	0
@6902__1995423	001	C	04/07/1995	18:01	64.5950	2.0017	0	759.8	0	BX	0	12.89	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	1.9	0	BX	0	99.90	8
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	2.6	0	BX	0	99.90	8
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	3.2	0	BX	0	99.90	
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	3.9	0	BX	0	29.30	
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	4.5	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	5.2	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	5.8	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	6.5	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	7.1	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	7.8	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	8.4	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	9.1	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	9.7	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	10.4	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	11.0	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	11.6	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	12.3	0	BX	0	29.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	12.9	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	13.6	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	14.2	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	14.9	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	15.5	0	BX	0	29.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	16.2	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	16.8	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	17.5	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	18.1	0	BX	0	29.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	18.8	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	19.4	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	20.0	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	20.7	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	21.3	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	22.0	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	22.6	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	23.3	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	23.9	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	24.6	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	25.2	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	25.9	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	26.5	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	27.1	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	27.8	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	28.4	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	29.1	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	29.7	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	30.4	0	BX	0	29.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	31.0	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	31.7	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	32.3	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	33.0	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	33.6	0	BX	0	29.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	34.2	0	BX	0	29.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	34.9	0	BX	0	29.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	35.5	0	BX	0	29.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	36.2	0	BX	0	29.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	36.8	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	37.5	0	BX	0	29.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	38.1	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	38.8	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	39.4	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	40.0	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	40.7	0	BX	0	29.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	41.3	0	BX	0	29.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	42.0	0	BX	0	29.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	42.6	0	BX	0	29.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	43.3	0	BX	0	29.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	43.9	0	BX	0	29.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	44.6	0	BX	0	29.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	45.2	0	BX	0	29.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	45.8	0	BX	0	29.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	46.5	0	BX	0	29.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	47.1	0	BX	0	29.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	47.8	0	BX	0	29.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	48.4	0	BX	0	29.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	49.1	0	BX	0	29.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	49.7	0	BX	0	29.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	50.4	0	BX	0	28.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	51.0	0	BX	0	28.73	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	51.6	0	BX	0	27.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	52.3	0	BX	0	27.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	52.9	0	BX	0	26.90	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	53.6	0	BX	0	26.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	54.2	0	BX	0	26.54	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	54.9	0	BX	0	26.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	55.5	0	BX	0	26.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	56.1	0	BX	0	26.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	56.8	0	BX	0	26.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	57.4	0	BX	0	26.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	58.1	0	BX	0	26.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	58.7	0	BX	0	26.08	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	59.4	0	BX	0	26.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	60.0	0	BX	0	25.93	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	60.6	0	BX	0	25.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	61.3	0	BX	0	25.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	61.9	0	BX	0	25.75	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	62.6	0	BX	0	25.72	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	63.2	0	BX	0	25.66	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	63.9	0	BX	0	25.61	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	64.5	0	BX	0	25.57	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	65.1	0	BX	0	25.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	65.8	0	BX	0	25.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	66.4	0	BX	0	25.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	67.1	0	BX	0	25.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	67.7	0	BX	0	25.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	68.4	0	BX	0	25.22	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	69.0	0	BX	0	25.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	69.6	0	BX	0	25.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	70.3	0	BX	0	25.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	70.9	0	BX	0	25.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	71.6	0	BX	0	25.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	72.2	0	BX	0	25.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	72.9	0	BX	0	25.17	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	73.5	0	BX	0	25.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	74.1	0	BX	0	25.04	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	74.8	0	BX	0	24.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	75.4	0	BX	0	24.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	76.1	0	BX	0	24.78	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	76.7	0	BX	0	24.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	77.4	0	BX	0	24.53	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	78.0	0	BX	0	24.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	78.6	0	BX	0	24.46	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	79.3	0	BX	0	24.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	79.9	0	BX	0	24.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	80.6	0	BX	0	24.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	81.2	0	BX	0	24.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	81.8	0	BX	0	24.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	82.5	0	BX	0	24.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	83.1	0	BX	0	24.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	83.8	0	BX	0	23.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	84.4	0	BX	0	23.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	85.1	0	BX	0	23.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	85.7	0	BX	0	23.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	86.3	0	BX	0	23.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	87.0	0	BX	0	23.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	87.6	0	BX	0	23.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	88.3	0	BX	0	23.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	88.9	0	BX	0	23.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	89.5	0	BX	0	23.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	90.2	0	BX	0	23.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	90.8	0	BX	0	23.66	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	91.5	0	BX	0	23.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	92.1	0	BX	0	23.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	92.7	0	BX	0	23.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	93.4	0	BX	0	23.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	94.0	0	BX	0	23.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	94.7	0	BX	0	23.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	95.3	0	BX	0	23.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	96.0	0	BX	0	23.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	96.6	0	BX	0	23.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	97.2	0	BX	0	23.15	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	97.9	0	BX	0	23.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	98.5	0	BX	0	23.05	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	99.2	0	BX	0	22.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	99.8	0	BX	0	22.89	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	100.4	0	BX	0	22.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	101.1	0	BX	0	22.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	101.7	0	BX	0	22.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	102.4	0	BX	0	22.57	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	103.0	0	BX	0	22.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	103.6	0	BX	0	22.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	104.3	0	BX	0	21.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	104.9	0	BX	0	21.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	105.6	0	BX	0	21.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	106.2	0	BX	0	21.64	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	106.8	0	BX	0	21.60	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	107.5	0	BX	0	21.55	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	108.1	0	BX	0	21.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	108.8	0	BX	0	21.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	109.4	0	BX	0	21.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	110.0	0	BX	0	21.46	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	110.7	0	BX	0	21.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	111.3	0	BX	0	21.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	112.0	0	BX	0	21.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	112.6	0	BX	0	21.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	113.2	0	BX	0	21.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	113.9	0	BX	0	21.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	114.5	0	BX	0	21.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	115.2	0	BX	0	21.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	115.8	0	BX	0	21.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	116.4	0	BX	0	21.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	117.1	0	BX	0	21.41	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	117.7	0	BX	0	21.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	118.4	0	BX	0	21.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	119.0	0	BX	0	20.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	119.6	0	BX	0	20.60	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	120.3	0	BX	0	20.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	120.9	0	BX	0	20.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	121.5	0	BX	0	20.22	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	122.2	0	BX	0	20.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	122.8	0	BX	0	20.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	123.5	0	BX	0	20.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	124.1	0	BX	0	20.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	124.7	0	BX	0	20.05	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	125.4	0	BX	0	19.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	126.0	0	BX	0	19.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	126.7	0	BX	0	19.41	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	127.3	0	BX	0	19.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	127.9	0	BX	0	19.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	128.6	0	BX	0	19.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	129.2	0	BX	0	19.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	129.9	0	BX	0	19.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	130.5	0	BX	0	19.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	131.1	0	BX	0	18.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	131.8	0	BX	0	18.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	132.4	0	BX	0	18.72	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	133.0	0	BX	0	18.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	133.7	0	BX	0	18.64	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	134.3	0	BX	0	18.63	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	135.0	0	BX	0	18.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	135.6	0	BX	0	18.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	136.2	0	BX	0	18.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	136.9	0	BX	0	18.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	137.5	0	BX	0	18.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	138.2	0	BX	0	18.22	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	138.8	0	BX	0	18.16	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	139.4	0	BX	0	18.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	140.1	0	BX	0	18.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	140.7	0	BX	0	17.90	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	141.3	0	BX	0	17.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	142.0	0	BX	0	17.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	142.6	0	BX	0	17.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	143.3	0	BX	0	17.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	143.9	0	BX	0	17.72	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	144.5	0	BX	0	17.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	145.2	0	BX	0	17.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	145.8	0	BX	0	17.64	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	146.4	0	BX	0	17.55	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	147.1	0	BX	0	17.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	147.7	0	BX	0	17.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	148.4	0	BX	0	17.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	149.0	0	BX	0	16.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	149.6	0	BX	0	16.78	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	150.3	0	BX	0	16.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	150.9	0	BX	0	16.66	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	151.5	0	BX	0	16.64	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	152.2	0	BX	0	16.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	152.8	0	BX	0	16.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	153.4	0	BX	0	16.55	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	154.1	0	BX	0	16.54	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	154.7	0	BX	0	16.53	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	155.4	0	BX	0	16.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	156.0	0	BX	0	16.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	156.6	0	BX	0	16.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	157.3	0	BX	0	16.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	157.9	0	BX	0	16.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	158.5	0	BX	0	16.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	159.2	0	BX	0	16.18	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	159.8	0	BX	0	16.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	160.5	0	BX	0	15.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	161.1	0	BX	0	15.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	161.7	0	BX	0	15.65	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	162.4	0	BX	0	15.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	163.0	0	BX	0	15.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	163.6	0	BX	0	15.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	164.3	0	BX	0	15.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	164.9	0	BX	0	15.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	165.5	0	BX	0	15.18	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	166.2	0	BX	0	15.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	166.8	0	BX	0	15.03	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	167.4	0	BX	0	14.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	168.1	0	BX	0	14.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	168.7	0	BX	0	14.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	169.4	0	BX	0	14.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	170.0	0	BX	0	14.54	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	170.6	0	BX	0	14.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	171.3	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	171.9	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	172.5	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	173.2	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	173.8	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	174.4	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	175.1	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	175.7	0	BX	0	14.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	176.3	0	BX	0	14.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	177.0	0	BX	0	14.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	177.6	0	BX	0	14.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	178.3	0	BX	0	14.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	178.9	0	BX	0	14.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	179.5	0	BX	0	14.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	180.2	0	BX	0	14.46	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	180.8	0	BX	0	14.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	181.4	0	BX	0	14.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	182.1	0	BX	0	14.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	182.7	0	BX	0	14.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	183.3	0	BX	0	14.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	184.0	0	BX	0	14.06	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	184.6	0	BX	0	14.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	185.2	0	BX	0	13.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	185.9	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	186.5	0	BX	0	13.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	187.1	0	BX	0	13.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	187.8	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	188.4	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	189.0	0	BX	0	13.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	189.7	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	190.3	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	190.9	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	191.6	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	192.2	0	BX	0	13.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	192.9	0	BX	0	13.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	193.5	0	BX	0	13.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	194.1	0	BX	0	13.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	194.8	0	BX	0	13.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	195.4	0	BX	0	13.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	196.0	0	BX	0	13.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	196.7	0	BX	0	13.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	197.3	0	BX	0	13.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	197.9	0	BX	0	13.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	198.6	0	BX	0	13.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	199.2	0	BX	0	13.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	199.8	0	BX	0	13.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	200.5	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	201.1	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	201.7	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	202.4	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	203.0	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	203.6	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	204.3	0	BX	0	13.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	204.9	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	205.5	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	206.2	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	206.8	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	207.4	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	208.1	0	BX	0	13.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	208.7	0	BX	0	13.93	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	209.3	0	BX	0	13.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	210.0	0	BX	0	13.91	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	210.6	0	BX	0	13.90	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	211.2	0	BX	0	13.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	211.9	0	BX	0	13.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	212.5	0	BX	0	13.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	213.1	0	BX	0	13.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	213.8	0	BX	0	13.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	214.4	0	BX	0	13.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	215.0	0	BX	0	13.75	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	215.7	0	BX	0	13.72	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	216.3	0	BX	0	13.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	216.9	0	BX	0	13.66	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	217.6	0	BX	0	13.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	218.2	0	BX	0	13.54	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	218.8	0	BX	0	13.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	219.4	0	BX	0	13.45	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	220.1	0	BX	0	13.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	220.7	0	BX	0	13.41	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	221.3	0	BX	0	13.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	222.0	0	BX	0	13.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	222.6	0	BX	0	13.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	223.2	0	BX	0	13.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	223.9	0	BX	0	13.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	224.5	0	BX	0	13.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	225.1	0	BX	0	13.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	225.8	0	BX	0	13.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	226.4	0	BX	0	12.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	227.0	0	BX	0	12.91	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	227.7	0	BX	0	12.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	228.3	0	BX	0	12.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	228.9	0	BX	0	12.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	229.6	0	BX	0	12.83	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	230.2	0	BX	0	12.83	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	230.8	0	BX	0	12.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	231.5	0	BX	0	12.83	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	232.1	0	BX	0	12.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	232.7	0	BX	0	12.83	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	233.4	0	BX	0	12.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	234.0	0	BX	0	12.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	234.6	0	BX	0	12.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	235.2	0	BX	0	12.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	235.9	0	BX	0	12.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	236.5	0	BX	0	12.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	237.1	0	BX	0	12.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	237.8	0	BX	0	12.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	238.4	0	BX	0	12.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	239.0	0	BX	0	12.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	239.7	0	BX	0	12.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	240.3	0	BX	0	12.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	240.9	0	BX	0	12.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	241.6	0	BX	0	12.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	242.2	0	BX	0	12.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	242.8	0	BX	0	12.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	243.4	0	BX	0	12.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	244.1	0	BX	0	12.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	244.7	0	BX	0	12.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	245.3	0	BX	0	12.75	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	246.0	0	BX	0	12.75	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	246.6	0	BX	0	12.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	247.2	0	BX	0	12.75	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	247.9	0	BX	0	12.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	248.5	0	BX	0	12.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	249.1	0	BX	0	12.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	249.8	0	BX	0	12.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	250.4	0	BX	0	12.72	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	251.0	0	BX	0	12.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	251.6	0	BX	0	12.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	252.3	0	BX	0	12.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	252.9	0	BX	0	12.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	253.5	0	BX	0	12.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	254.2	0	BX	0	12.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	254.8	0	BX	0	12.65	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	255.4	0	BX	0	12.64	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	256.1	0	BX	0	12.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	256.7	0	BX	0	12.61	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	257.3	0	BX	0	12.60	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	257.9	0	BX	0	12.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	258.6	0	BX	0	12.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	259.2	0	BX	0	12.57	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	259.8	0	BX	0	12.57	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	260.5	0	BX	0	12.56	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	261.1	0	BX	0	12.55	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	261.7	0	BX	0	12.53	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	262.4	0	BX	0	12.53	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	263.0	0	BX	0	12.53	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	263.6	0	BX	0	12.53	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	264.2	0	BX	0	12.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	264.9	0	BX	0	12.50	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	265.5	0	BX	0	12.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	266.1	0	BX	0	12.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	266.8	0	BX	0	12.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	267.4	0	BX	0	12.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	268.0	0	BX	0	12.48	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	268.6	0	BX	0	12.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	269.3	0	BX	0	12.46	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	269.9	0	BX	0	12.46	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	270.5	0	BX	0	12.46	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	271.2	0	BX	0	12.45	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	271.8	0	BX	0	12.45	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	272.4	0	BX	0	12.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	273.0	0	BX	0	12.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	273.7	0	BX	0	12.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	274.3	0	BX	0	12.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	274.9	0	BX	0	12.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	275.6	0	BX	0	12.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	276.2	0	BX	0	12.41	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	276.8	0	BX	0	12.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	277.4	0	BX	0	12.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	278.1	0	BX	0	12.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	278.7	0	BX	0	12.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	279.3	0	BX	0	12.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	280.0	0	BX	0	12.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	280.6	0	BX	0	12.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	281.2	0	BX	0	12.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	281.8	0	BX	0	12.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	282.5	0	BX	0	12.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	283.1	0	BX	0	12.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	283.7	0	BX	0	12.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	284.4	0	BX	0	12.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	285.0	0	BX	0	12.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	285.6	0	BX	0	12.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	286.2	0	BX	0	12.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	286.9	0	BX	0	12.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	287.5	0	BX	0	12.08	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	288.1	0	BX	0	12.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	288.7	0	BX	0	11.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	289.4	0	BX	0	11.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	290.0	0	BX	0	11.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	290.6	0	BX	0	11.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	291.3	0	BX	0	11.91	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	291.9	0	BX	0	11.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	292.5	0	BX	0	11.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	293.1	0	BX	0	11.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	293.8	0	BX	0	11.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	294.4	0	BX	0	11.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	295.0	0	BX	0	11.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	295.7	0	BX	0	11.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	296.3	0	BX	0	11.72	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	296.9	0	BX	0	11.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	297.5	0	BX	0	11.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	298.2	0	BX	0	11.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	298.8	0	BX	0	11.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	299.4	0	BX	0	11.65	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	300.0	0	BX	0	11.60	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	300.7	0	BX	0	11.56	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	301.3	0	BX	0	11.54	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	301.9	0	BX	0	11.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	302.5	0	BX	0	11.50	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	303.2	0	BX	0	11.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	303.8	0	BX	0	11.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	304.4	0	BX	0	11.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	305.1	0	BX	0	11.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	305.7	0	BX	0	11.41	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	306.3	0	BX	0	11.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	306.9	0	BX	0	11.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	307.6	0	BX	0	11.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	308.2	0	BX	0	11.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	308.8	0	BX	0	11.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	309.4	0	BX	0	11.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	310.1	0	BX	0	11.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	310.7	0	BX	0	11.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	311.3	0	BX	0	11.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	311.9	0	BX	0	11.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	312.6	0	BX	0	11.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	313.2	0	BX	0	11.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	313.8	0	BX	0	11.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	314.4	0	BX	0	11.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	315.1	0	BX	0	11.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	315.7	0	BX	0	11.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	316.3	0	BX	0	11.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	316.9	0	BX	0	11.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	317.6	0	BX	0	11.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	318.2	0	BX	0	11.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	318.8	0	BX	0	11.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	319.5	0	BX	0	11.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	320.1	0	BX	0	11.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	320.7	0	BX	0	11.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	321.3	0	BX	0	11.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	322.0	0	BX	0	11.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	322.6	0	BX	0	11.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	323.2	0	BX	0	11.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	323.8	0	BX	0	11.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	324.5	0	BX	0	11.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	325.1	0	BX	0	11.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	325.7	0	BX	0	11.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	326.3	0	BX	0	11.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	327.0	0	BX	0	11.22	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	327.6	0	BX	0	11.18	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	328.2	0	BX	0	11.17	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	328.8	0	BX	0	11.17	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	329.5	0	BX	0	11.17	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	330.1	0	BX	0	11.15	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	330.7	0	BX	0	11.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	331.3	0	BX	0	11.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	332.0	0	BX	0	11.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	332.6	0	BX	0	11.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	333.2	0	BX	0	11.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	333.8	0	BX	0	11.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	334.5	0	BX	0	11.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	335.1	0	BX	0	11.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	335.7	0	BX	0	11.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	336.3	0	BX	0	11.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	336.9	0	BX	0	11.08	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	337.6	0	BX	0	11.07	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	338.2	0	BX	0	11.07	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	338.8	0	BX	0	11.06	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	339.4	0	BX	0	11.04	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	340.1	0	BX	0	11.04	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	340.7	0	BX	0	11.03	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	341.3	0	BX	0	11.02	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	341.9	0	BX	0	11.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	342.6	0	BX	0	11.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	343.2	0	BX	0	10.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	343.8	0	BX	0	10.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	344.4	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	345.1	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	345.7	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	346.3	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	346.9	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	347.6	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	348.2	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	348.8	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	349.4	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	350.0	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	350.7	0	BX	0	10.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	351.3	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	351.9	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	352.5	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	353.2	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	353.8	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	354.4	0	BX	0	10.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	355.0	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	355.7	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	356.3	0	BX	0	10.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	356.9	0	BX	0	10.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	357.5	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	358.2	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	358.8	0	BX	0	10.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	359.4	0	BX	0	10.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	360.0	0	BX	0	10.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	360.6	0	BX	0	10.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	361.3	0	BX	0	10.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	361.9	0	BX	0	10.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	362.5	0	BX	0	10.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	363.1	0	BX	0	10.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	363.8	0	BX	0	10.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	364.4	0	BX	0	10.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	365.0	0	BX	0	10.93	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	365.6	0	BX	0	10.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	366.2	0	BX	0	10.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	366.9	0	BX	0	10.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	367.5	0	BX	0	10.91	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	368.1	0	BX	0	10.90	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	368.7	0	BX	0	10.90	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	369.4	0	BX	0	10.89	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	370.0	0	BX	0	10.89	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	370.6	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	371.2	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	371.8	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	372.5	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	373.1	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	373.7	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	374.3	0	BX	0	10.89	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	375.0	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	375.6	0	BX	0	10.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	376.2	0	BX	0	10.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	376.8	0	BX	0	10.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	377.4	0	BX	0	10.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	378.1	0	BX	0	10.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	378.7	0	BX	0	10.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	379.3	0	BX	0	10.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	379.9	0	BX	0	10.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	380.5	0	BX	0	10.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	381.2	0	BX	0	10.83	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	381.8	0	BX	0	10.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	382.4	0	BX	0	10.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	383.0	0	BX	0	10.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	383.7	0	BX	0	10.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	384.3	0	BX	0	10.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	384.9	0	BX	0	10.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	385.5	0	BX	0	10.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	386.1	0	BX	0	10.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	386.8	0	BX	0	10.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	387.4	0	BX	0	10.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	388.0	0	BX	0	10.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	388.6	0	BX	0	10.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	389.2	0	BX	0	10.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	389.9	0	BX	0	10.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	390.5	0	BX	0	10.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	391.1	0	BX	0	10.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	391.7	0	BX	0	10.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	392.3	0	BX	0	10.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	393.0	0	BX	0	10.78	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	393.6	0	BX	0	10.78	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	394.2	0	BX	0	10.78	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	394.8	0	BX	0	10.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	395.4	0	BX	0	10.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	396.1	0	BX	0	10.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	396.7	0	BX	0	10.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	397.3	0	BX	0	10.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	397.9	0	BX	0	10.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	398.5	0	BX	0	10.75	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	399.2	0	BX	0	10.73	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	399.8	0	BX	0	10.73	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	400.4	0	BX	0	10.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	401.0	0	BX	0	10.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	401.6	0	BX	0	10.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	402.3	0	BX	0	10.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	402.9	0	BX	0	10.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	403.5	0	BX	0	10.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	404.1	0	BX	0	10.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	404.7	0	BX	0	10.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	405.4	0	BX	0	10.70	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	406.0	0	BX	0	10.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	406.6	0	BX	0	10.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	407.2	0	BX	0	10.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	407.8	0	BX	0	10.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	408.5	0	BX	0	10.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	409.1	0	BX	0	10.66	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	409.7	0	BX	0	10.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	410.3	0	BX	0	10.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	410.9	0	BX	0	10.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	411.6	0	BX	0	10.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	412.2	0	BX	0	10.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	412.8	0	BX	0	10.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	413.4	0	BX	0	10.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	414.0	0	BX	0	10.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	414.6	0	BX	0	10.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	415.3	0	BX	0	10.68	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	415.9	0	BX	0	10.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	416.5	0	BX	0	10.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	417.1	0	BX	0	10.66	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	417.7	0	BX	0	10.65	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	418.4	0	BX	0	10.65	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	419.0	0	BX	0	10.64	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	419.6	0	BX	0	10.63	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	420.2	0	BX	0	10.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	420.8	0	BX	0	10.61	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	421.5	0	BX	0	10.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	422.1	0	BX	0	10.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	422.7	0	BX	0	10.57	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	423.3	0	BX	0	10.56	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	423.9	0	BX	0	10.54	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	424.5	0	BX	0	10.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	425.2	0	BX	0	10.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	425.8	0	BX	0	10.45	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	426.4	0	BX	0	10.43	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	427.0	0	BX	0	10.41	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	427.6	0	BX	0	10.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	428.3	0	BX	0	10.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	428.9	0	BX	0	10.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	429.5	0	BX	0	10.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	430.1	0	BX	0	10.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	430.7	0	BX	0	10.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	431.3	0	BX	0	10.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	432.0	0	BX	0	10.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	432.6	0	BX	0	10.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	433.2	0	BX	0	10.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	433.8	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	434.4	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	435.0	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	435.7	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	436.3	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	436.9	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	437.5	0	BX	0	10.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	438.1	0	BX	0	10.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	438.8	0	BX	0	10.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	439.4	0	BX	0	10.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	440.0	0	BX	0	10.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	440.6	0	BX	0	10.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	441.2	0	BX	0	10.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	441.8	0	BX	0	10.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	442.5	0	BX	0	10.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	443.1	0	BX	0	10.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	443.7	0	BX	0	10.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	444.3	0	BX	0	10.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	444.9	0	BX	0	10.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	445.5	0	BX	0	10.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	446.2	0	BX	0	10.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	446.8	0	BX	0	10.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	447.4	0	BX	0	10.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	448.0	0	BX	0	10.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	448.6	0	BX	0	10.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	449.2	0	BX	0	10.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	449.9	0	BX	0	10.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	450.5	0	BX	0	10.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	451.1	0	BX	0	10.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	451.7	0	BX	0	10.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	452.3	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	452.9	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	453.6	0	BX	0	10.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	454.2	0	BX	0	10.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	454.8	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	455.4	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	456.0	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	456.6	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	457.3	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	457.9	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	458.5	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	459.1	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	459.7	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	460.3	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	460.9	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	461.6	0	BX	0	10.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	462.2	0	BX	0	10.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	462.8	0	BX	0	10.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	463.4	0	BX	0	10.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	464.0	0	BX	0	10.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	464.6	0	BX	0	10.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	465.3	0	BX	0	10.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	465.9	0	BX	0	10.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	466.5	0	BX	0	10.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	467.1	0	BX	0	10.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	467.7	0	BX	0	10.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	468.3	0	BX	0	10.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	468.9	0	BX	0	10.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	469.6	0	BX	0	10.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	470.2	0	BX	0	10.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	470.8	0	BX	0	10.28	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	471.4	0	BX	0	10.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	472.0	0	BX	0	10.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	472.6	0	BX	0	10.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	473.3	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	473.9	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	474.5	0	BX	0	10.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	475.1	0	BX	0	10.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	475.7	0	BX	0	10.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	476.3	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	476.9	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	477.6	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	478.2	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	478.8	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	479.4	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	480.0	0	BX	0	10.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	480.6	0	BX	0	10.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	481.2	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	481.9	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	482.5	0	BX	0	10.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	483.1	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	483.7	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	484.3	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	484.9	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	485.5	0	BX	0	10.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	486.2	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	486.8	0	BX	0	10.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	487.4	0	BX	0	10.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	488.0	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	488.6	0	BX	0	10.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	489.2	0	BX	0	10.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	489.8	0	BX	0	10.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	490.4	0	BX	0	10.22	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	491.1	0	BX	0	10.22	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	491.7	0	BX	0	10.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	492.3	0	BX	0	10.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	492.9	0	BX	0	10.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	493.5	0	BX	0	10.21	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	494.1	0	BX	0	10.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	494.7	0	BX	0	10.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	495.4	0	BX	0	10.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	496.0	0	BX	0	10.18	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	496.6	0	BX	0	10.16	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	497.2	0	BX	0	10.15	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	497.8	0	BX	0	10.15	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	498.4	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	499.0	0	BX	0	10.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	499.6	0	BX	0	10.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	500.3	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	500.9	0	BX	0	10.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	501.5	0	BX	0	10.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	502.1	0	BX	0	10.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	502.7	0	BX	0	10.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	503.3	0	BX	0	10.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	503.9	0	BX	0	10.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	504.5	0	BX	0	10.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	505.2	0	BX	0	10.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	505.8	0	BX	0	10.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	506.4	0	BX	0	10.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	507.0	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	507.6	0	BX	0	10.15	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	508.2	0	BX	0	10.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	508.8	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	509.4	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	510.1	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	510.7	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	511.3	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	511.9	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	512.5	0	BX	0	10.14	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	513.1	0	BX	0	10.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	513.7	0	BX	0	10.12	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	514.3	0	BX	0	10.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	515.0	0	BX	0	10.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	515.6	0	BX	0	10.10	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	516.2	0	BX	0	10.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	516.8	0	BX	0	10.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	517.4	0	BX	0	10.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	518.0	0	BX	0	10.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	518.6	0	BX	0	10.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	519.2	0	BX	0	10.08	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	519.9	0	BX	0	10.07	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	520.5	0	BX	0	10.06	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	521.1	0	BX	0	10.06	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	521.7	0	BX	0	10.04	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	522.3	0	BX	0	10.02	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	522.9	0	BX	0	10.02	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	523.5	0	BX	0	10.02	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	524.1	0	BX	0	10.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	524.7	0	BX	0	10.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	525.4	0	BX	0	10.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	526.0	0	BX	0	10.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	526.6	0	BX	0	10.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	527.2	0	BX	0	10.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	527.8	0	BX	0	10.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	528.4	0	BX	0	10.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	529.0	0	BX	0	10.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	529.6	0	BX	0	10.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	530.2	0	BX	0	10.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	530.9	0	BX	0	10.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	531.5	0	BX	0	10.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	532.1	0	BX	0	10.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	532.7	0	BX	0	9.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	533.3	0	BX	0	9.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	533.9	0	BX	0	9.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	534.5	0	BX	0	9.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	535.1	0	BX	0	9.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	535.7	0	BX	0	9.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	536.3	0	BX	0	9.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	537.0	0	BX	0	9.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	537.6	0	BX	0	9.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	538.2	0	BX	0	9.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	538.8	0	BX	0	9.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	539.4	0	BX	0	9.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	540.0	0	BX	0	9.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	540.6	0	BX	0	9.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	541.2	0	BX	0	9.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	541.8	0	BX	0	9.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	542.4	0	BX	0	9.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	543.1	0	BX	0	9.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	543.7	0	BX	0	9.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	544.3	0	BX	0	9.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	544.9	0	BX	0	9.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	545.5	0	BX	0	9.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	546.1	0	BX	0	9.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	546.7	0	BX	0	9.93	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	547.3	0	BX	0	9.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	547.9	0	BX	0	9.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	548.5	0	BX	0	9.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	549.2	0	BX	0	9.92	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	549.8	0	BX	0	9.91	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	550.4	0	BX	0	9.91	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	551.0	0	BX	0	9.90	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	551.6	0	BX	0	9.90	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	552.2	0	BX	0	9.89	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	552.8	0	BX	0	9.89	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	553.4	0	BX	0	9.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	554.0	0	BX	0	9.88	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	554.6	0	BX	0	9.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	555.2	0	BX	0	9.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	555.9	0	BX	0	9.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	556.5	0	BX	0	9.87	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	557.1	0	BX	0	9.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	557.7	0	BX	0	9.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	558.3	0	BX	0	9.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	558.9	0	BX	0	9.86	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	559.5	0	BX	0	9.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	560.1	0	BX	0	9.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	560.7	0	BX	0	9.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	561.3	0	BX	0	9.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	561.9	0	BX	0	9.85	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	562.6	0	BX	0	9.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	563.2	0	BX	0	9.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	563.8	0	BX	0	9.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	564.4	0	BX	0	9.84	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	565.0	0	BX	0	9.83	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	565.6	0	BX	0	9.83	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	566.2	0	BX	0	9.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	566.8	0	BX	0	9.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	567.4	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	568.0	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	568.6	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	569.2	0	BX	0	9.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	569.8	0	BX	0	9.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	570.5	0	BX	0	9.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	571.1	0	BX	0	9.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	571.7	0	BX	0	9.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	572.3	0	BX	0	9.76	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	572.9	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	573.5	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	574.1	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	574.7	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	575.3	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	575.9	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	576.5	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	577.1	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	577.7	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	578.4	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	579.0	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	579.6	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	580.2	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	580.8	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	581.4	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	582.0	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	582.6	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	583.2	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	583.8	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	584.4	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	585.0	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	585.6	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	586.2	0	BX	0	9.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	586.9	0	BX	0	9.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	587.5	0	BX	0	9.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	588.1	0	BX	0	9.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	588.7	0	BX	0	9.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	589.3	0	BX	0	9.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	589.9	0	BX	0	9.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	590.5	0	BX	0	9.82	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	591.1	0	BX	0	9.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	591.7	0	BX	0	9.81	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	592.3	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	592.9	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	593.5	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	594.1	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	594.7	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	595.3	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	596.0	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	596.6	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	597.2	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	597.8	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	598.4	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	599.0	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	599.6	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	600.2	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	600.8	0	BX	0	9.80	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	601.4	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	602.0	0	BX	0	9.79	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	602.6	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	603.2	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	603.8	0	BX	0	9.77	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	604.4	0	BX	0	9.74	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	605.0	0	BX	0	9.73	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	605.6	0	BX	0	9.72	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	606.3	0	BX	0	9.71	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	606.9	0	BX	0	9.69	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	607.5	0	BX	0	9.67	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	608.1	0	BX	0	9.66	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	608.7	0	BX	0	9.65	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	609.3	0	BX	0	9.64	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	609.9	0	BX	0	9.63	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	610.5	0	BX	0	9.63	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	611.1	0	BX	0	9.63	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	611.7	0	BX	0	9.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	612.3	0	BX	0	9.62	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	612.9	0	BX	0	9.61	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	613.5	0	BX	0	9.60	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	614.1	0	BX	0	9.60	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	614.7	0	BX	0	9.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	615.3	0	BX	0	9.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	615.9	0	BX	0	9.57	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	616.5	0	BX	0	9.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	617.1	0	BX	0	9.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	617.7	0	BX	0	9.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	618.3	0	BX	0	9.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	619.0	0	BX	0	9.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	619.6	0	BX	0	9.59	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	620.2	0	BX	0	9.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	620.8	0	BX	0	9.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	621.4	0	BX	0	9.58	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	622.0	0	BX	0	9.56	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	622.6	0	BX	0	9.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	623.2	0	BX	0	9.52	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	623.8	0	BX	0	9.51	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	624.4	0	BX	0	9.50	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	625.0	0	BX	0	9.49	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	625.6	0	BX	0	9.47	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	626.2	0	BX	0	9.46	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	626.8	0	BX	0	9.44	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	627.4	0	BX	0	9.42	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	628.0	0	BX	0	9.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	628.6	0	BX	0	9.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	629.2	0	BX	0	9.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	629.8	0	BX	0	9.41	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	630.4	0	BX	0	9.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	631.0	0	BX	0	9.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	631.6	0	BX	0	9.40	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	632.2	0	BX	0	9.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	632.8	0	BX	0	9.39	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	633.4	0	BX	0	9.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	634.1	0	BX	0	9.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	634.7	0	BX	0	9.38	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	635.3	0	BX	0	9.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	635.9	0	BX	0	9.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	636.5	0	BX	0	9.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	637.1	0	BX	0	9.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	637.7	0	BX	0	9.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	638.3	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	638.9	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	639.5	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	640.1	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	640.7	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	641.3	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	641.9	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	642.5	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	643.1	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	643.7	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	644.3	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	644.9	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	645.5	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	646.1	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	646.7	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	647.3	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	647.9	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	648.5	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	649.1	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	649.7	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	650.3	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	650.9	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	651.5	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	652.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	652.7	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	653.3	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	653.9	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	654.5	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	655.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	655.7	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	656.3	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	657.0	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	657.6	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	658.2	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	658.8	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	659.4	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	660.0	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	660.6	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	661.2	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	661.8	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	662.4	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	663.0	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	663.6	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	664.2	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	664.8	0	BX	0	9.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	665.4	0	BX	0	9.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	666.0	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	666.6	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	667.2	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	667.8	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	668.4	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	669.0	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	669.6	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	670.2	0	BX	0	9.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	670.8	0	BX	0	9.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	671.4	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	672.0	0	BX	0	9.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	672.6	0	BX	0	9.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	673.2	0	BX	0	9.33	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	673.8	0	BX	0	9.34	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	674.4	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	675.0	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	675.6	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	676.2	0	BX	0	9.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	676.8	0	BX	0	9.36	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	677.4	0	BX	0	9.37	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	678.0	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	678.6	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	679.2	0	BX	0	9.35	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	679.8	0	BX	0	9.32	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	680.4	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	681.0	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	681.6	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	682.2	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	682.8	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	683.4	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	684.0	0	BX	0	9.31	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	684.6	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	685.2	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	685.8	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	686.4	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	687.0	0	BX	0	9.30	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	687.6	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	688.2	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	688.8	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	689.4	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	690.0	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	690.6	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	691.2	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	691.8	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	692.4	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	693.0	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	693.6	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	694.2	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	694.8	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	695.4	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	696.0	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	696.6	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	697.2	0	BX	0	9.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	697.8	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	698.4	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	699.0	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	699.6	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	700.2	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	700.8	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	701.4	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	702.0	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	702.6	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	703.2	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	703.8	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	704.4	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	705.0	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	705.6	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	706.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	706.7	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	707.3	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	707.9	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	708.5	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	709.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	709.7	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	710.3	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	710.9	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	711.5	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	712.1	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	712.7	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	713.3	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	713.9	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	714.5	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	715.1	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	715.7	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	716.3	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	716.9	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	717.5	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	718.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	718.7	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	719.3	0	BX	0	9.26	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	719.9	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	720.5	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	721.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	721.7	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	722.3	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	722.9	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	723.5	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	724.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	724.7	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	725.3	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	725.9	0	BX	0	9.29	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	726.5	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	727.1	0	BX	0	9.27	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	727.7	0	BX	0	9.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	728.3	0	BX	0	9.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	728.8	0	BX	0	9.25	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	729.4	0	BX	0	9.24	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	730.0	0	BX	0	9.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	730.6	0	BX	0	9.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	731.2	0	BX	0	9.23	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	731.8	0	BX	0	9.20	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	732.4	0	BX	0	9.19	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	733.0	0	BX	0	9.17	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	733.6	0	BX	0	9.15	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	734.2	0	BX	0	9.13	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	734.8	0	BX	0	9.11	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	735.4	0	BX	0	9.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	736.0	0	BX	0	9.09	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	736.6	0	BX	0	9.08	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	737.2	0	BX	0	9.08	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	737.8	0	BX	0	9.07	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	738.4	0	BX	0	9.05	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	739.0	0	BX	0	9.02	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	739.6	0	BX	0	9.02	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	740.2	0	BX	0	9.01	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	740.8	0	BX	0	9.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	741.4	0	BX	0	8.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	742.0	0	BX	0	9.00	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	742.6	0	BX	0	8.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	743.2	0	BX	0	8.99	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	743.8	0	BX	0	8.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	744.3	0	BX	0	8.98	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	744.9	0	BX	0	8.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	745.5	0	BX	0	8.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	746.1	0	BX	0	8.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	746.7	0	BX	0	8.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	747.3	0	BX	0	8.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	747.9	0	BX	0	8.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	748.5	0	BX	0	8.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	749.1	0	BX	0	8.97	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	749.7	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	750.3	0	BX	0	8.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	750.9	0	BX	0	8.96	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	751.5	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	752.1	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	752.7	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	753.3	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	753.9	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	754.5	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	755.1	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	755.7	0	BX	0	8.95	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	756.2	0	BX	0	8.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	756.8	0	BX	0	8.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	757.4	0	BX	0	8.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	758.0	0	BX	0	8.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	758.6	0	BX	0	8.93	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	759.2	0	BX	0	8.94	0
@6902__1995423	002	C	04/08/1995	00:06	63.9650	0.6667	0	759.8	0	BX	0	8.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	1.9	0	BX	0	99.90	8
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	2.5	0	BX	0	99.90	8
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	3.2	0	BX	0	99.90	
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	3.8	0	BX	0	29.35	
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	4.4	0	BX	0	29.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	5.1	0	BX	0	29.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	5.7	0	BX	0	29.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	6.3	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	7.0	0	BX	0	29.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	7.6	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	8.2	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	8.9	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	9.5	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	10.1	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	10.8	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	11.4	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	12.1	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	12.7	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	13.3	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	14.0	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	14.6	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	15.2	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	15.9	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	16.5	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	17.1	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	17.8	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	18.4	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	19.0	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	19.7	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	20.3	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	20.9	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	21.6	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	22.2	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	22.8	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	23.5	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	24.1	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	24.7	0	BX	0	29.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	25.4	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	26.0	0	BX	0	29.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	26.6	0	BX	0	29.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	27.3	0	BX	0	29.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	27.9	0	BX	0	29.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	28.5	0	BX	0	29.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	29.2	0	BX	0	29.03	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	29.8	0	BX	0	28.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	30.4	0	BX	0	28.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	31.1	0	BX	0	28.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	31.7	0	BX	0	28.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	32.3	0	BX	0	28.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	33.0	0	BX	0	28.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	33.6	0	BX	0	28.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	34.2	0	BX	0	28.05	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	34.8	0	BX	0	28.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	35.5	0	BX	0	27.97	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	36.1	0	BX	0	27.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	36.7	0	BX	0	27.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	37.4	0	BX	0	27.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	38.0	0	BX	0	27.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	38.6	0	BX	0	27.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	39.3	0	BX	0	27.54	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	39.9	0	BX	0	27.51	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	40.5	0	BX	0	27.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	41.2	0	BX	0	27.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	41.8	0	BX	0	27.48	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	42.4	0	BX	0	27.47	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	43.1	0	BX	0	27.45	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	43.7	0	BX	0	27.41	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	44.3	0	BX	0	27.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	45.0	0	BX	0	27.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	45.6	0	BX	0	27.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	46.2	0	BX	0	26.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	46.9	0	BX	0	26.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	47.5	0	BX	0	26.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	48.1	0	BX	0	26.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	48.8	0	BX	0	26.56	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	49.4	0	BX	0	26.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	50.0	0	BX	0	26.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	50.7	0	BX	0	26.47	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	51.3	0	BX	0	26.46	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	51.9	0	BX	0	26.42	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	52.5	0	BX	0	26.40	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	53.2	0	BX	0	26.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	53.8	0	BX	0	26.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	54.4	0	BX	0	26.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	55.1	0	BX	0	26.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	55.7	0	BX	0	26.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	56.3	0	BX	0	26.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	57.0	0	BX	0	26.31	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	57.6	0	BX	0	26.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	58.2	0	BX	0	26.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	58.9	0	BX	0	26.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	59.5	0	BX	0	26.01	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	60.1	0	BX	0	25.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	60.8	0	BX	0	25.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	61.4	0	BX	0	25.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	62.0	0	BX	0	25.56	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	62.6	0	BX	0	25.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	63.3	0	BX	0	25.41	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	63.9	0	BX	0	25.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	64.5	0	BX	0	25.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	65.2	0	BX	0	25.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	65.8	0	BX	0	24.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	66.4	0	BX	0	24.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	67.1	0	BX	0	24.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	67.7	0	BX	0	24.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	68.3	0	BX	0	24.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	69.0	0	BX	0	24.53	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	69.6	0	BX	0	24.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	70.2	0	BX	0	24.47	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	70.8	0	BX	0	24.46	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	71.5	0	BX	0	24.43	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	72.1	0	BX	0	24.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	72.7	0	BX	0	24.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	73.4	0	BX	0	24.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	74.0	0	BX	0	24.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	74.6	0	BX	0	23.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	75.3	0	BX	0	23.46	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	75.9	0	BX	0	23.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	76.5	0	BX	0	23.31	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	77.2	0	BX	0	23.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	77.8	0	BX	0	23.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	78.4	0	BX	0	23.19	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	79.0	0	BX	0	22.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	79.7	0	BX	0	22.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	80.3	0	BX	0	21.53	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	80.9	0	BX	0	20.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	81.6	0	BX	0	20.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	82.2	0	BX	0	20.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	82.8	0	BX	0	20.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	83.5	0	BX	0	20.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	84.1	0	BX	0	19.97	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	84.7	0	BX	0	19.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	85.3	0	BX	0	19.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	86.0	0	BX	0	19.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	86.6	0	BX	0	19.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	87.2	0	BX	0	19.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	87.9	0	BX	0	19.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	88.5	0	BX	0	19.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	89.1	0	BX	0	19.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	89.7	0	BX	0	19.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	90.4	0	BX	0	19.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	91.0	0	BX	0	19.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	91.6	0	BX	0	19.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	92.3	0	BX	0	19.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	92.9	0	BX	0	19.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	93.5	0	BX	0	19.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	94.2	0	BX	0	19.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	94.8	0	BX	0	19.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	95.4	0	BX	0	19.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	96.0	0	BX	0	19.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	96.7	0	BX	0	19.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	97.3	0	BX	0	19.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	97.9	0	BX	0	19.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	98.6	0	BX	0	19.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	99.2	0	BX	0	19.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	99.8	0	BX	0	19.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	100.4	0	BX	0	19.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	101.1	0	BX	0	19.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	101.7	0	BX	0	19.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	102.3	0	BX	0	19.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	103.0	0	BX	0	19.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	103.6	0	BX	0	19.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	104.2	0	BX	0	18.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	104.8	0	BX	0	18.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	105.5	0	BX	0	18.73	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	106.1	0	BX	0	18.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	106.7	0	BX	0	18.46	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	107.4	0	BX	0	18.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	108.0	0	BX	0	18.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	108.6	0	BX	0	18.09	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	109.2	0	BX	0	17.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	109.9	0	BX	0	17.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	110.5	0	BX	0	17.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	111.1	0	BX	0	17.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	111.8	0	BX	0	17.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	112.4	0	BX	0	17.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	113.0	0	BX	0	17.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	113.6	0	BX	0	17.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	114.3	0	BX	0	17.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	114.9	0	BX	0	17.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	115.5	0	BX	0	17.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	116.2	0	BX	0	17.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	116.8	0	BX	0	17.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	117.4	0	BX	0	17.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	118.0	0	BX	0	17.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	118.7	0	BX	0	17.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	119.3	0	BX	0	17.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	119.9	0	BX	0	17.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	120.5	0	BX	0	17.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	121.2	0	BX	0	17.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	121.8	0	BX	0	17.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	122.4	0	BX	0	17.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	123.1	0	BX	0	17.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	123.7	0	BX	0	17.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	124.3	0	BX	0	17.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	124.9	0	BX	0	17.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	125.6	0	BX	0	17.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	126.2	0	BX	0	17.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	126.8	0	BX	0	17.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	127.4	0	BX	0	17.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	128.1	0	BX	0	17.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	128.7	0	BX	0	17.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	129.3	0	BX	0	17.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	130.0	0	BX	0	17.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	130.6	0	BX	0	17.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	131.2	0	BX	0	17.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	131.8	0	BX	0	17.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	132.5	0	BX	0	17.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	133.1	0	BX	0	17.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	133.7	0	BX	0	17.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	134.3	0	BX	0	17.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	135.0	0	BX	0	17.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	135.6	0	BX	0	17.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	136.2	0	BX	0	17.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	136.9	0	BX	0	17.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	137.5	0	BX	0	17.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	138.1	0	BX	0	17.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	138.7	0	BX	0	17.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	139.4	0	BX	0	17.57	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	140.0	0	BX	0	17.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	140.6	0	BX	0	17.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	141.2	0	BX	0	17.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	141.9	0	BX	0	17.53	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	142.5	0	BX	0	17.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	143.1	0	BX	0	17.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	143.7	0	BX	0	17.51	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	144.4	0	BX	0	17.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	145.0	0	BX	0	17.45	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	145.6	0	BX	0	17.40	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	146.2	0	BX	0	17.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	146.9	0	BX	0	17.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	147.5	0	BX	0	17.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	148.1	0	BX	0	17.26	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	148.8	0	BX	0	17.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	149.4	0	BX	0	17.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	150.0	0	BX	0	16.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	150.6	0	BX	0	16.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	151.3	0	BX	0	16.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	151.9	0	BX	0	16.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	152.5	0	BX	0	16.57	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	153.1	0	BX	0	16.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	153.8	0	BX	0	16.54	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	154.4	0	BX	0	16.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	155.0	0	BX	0	16.46	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	155.6	0	BX	0	16.42	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	156.3	0	BX	0	16.39	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	156.9	0	BX	0	16.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	157.5	0	BX	0	16.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	158.1	0	BX	0	16.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	158.8	0	BX	0	16.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	159.4	0	BX	0	16.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	160.0	0	BX	0	16.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	160.6	0	BX	0	16.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	161.3	0	BX	0	16.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	161.9	0	BX	0	16.03	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	162.5	0	BX	0	15.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	163.1	0	BX	0	15.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	163.8	0	BX	0	15.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	164.4	0	BX	0	15.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	165.0	0	BX	0	15.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	165.6	0	BX	0	15.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	166.3	0	BX	0	15.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	166.9	0	BX	0	15.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	167.5	0	BX	0	15.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	168.1	0	BX	0	15.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	168.8	0	BX	0	15.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	169.4	0	BX	0	15.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	170.0	0	BX	0	15.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	170.6	0	BX	0	15.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	171.3	0	BX	0	15.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	171.9	0	BX	0	15.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	172.5	0	BX	0	15.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	173.1	0	BX	0	15.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	173.8	0	BX	0	15.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	174.4	0	BX	0	15.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	175.0	0	BX	0	15.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	175.6	0	BX	0	15.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	176.3	0	BX	0	15.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	176.9	0	BX	0	15.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	177.5	0	BX	0	15.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	178.1	0	BX	0	15.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	178.8	0	BX	0	15.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	179.4	0	BX	0	15.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	180.0	0	BX	0	15.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	180.6	0	BX	0	15.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	181.3	0	BX	0	15.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	181.9	0	BX	0	15.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	182.5	0	BX	0	15.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	183.1	0	BX	0	15.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	183.8	0	BX	0	15.57	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	184.4	0	BX	0	15.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	185.0	0	BX	0	15.51	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	185.6	0	BX	0	15.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	186.2	0	BX	0	15.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	186.9	0	BX	0	15.48	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	187.5	0	BX	0	15.47	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	188.1	0	BX	0	15.44	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	188.7	0	BX	0	15.40	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	189.4	0	BX	0	15.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	190.0	0	BX	0	15.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	190.6	0	BX	0	15.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	191.2	0	BX	0	15.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	191.9	0	BX	0	15.31	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	192.5	0	BX	0	15.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	193.1	0	BX	0	15.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	193.7	0	BX	0	15.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	194.4	0	BX	0	15.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	195.0	0	BX	0	15.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	195.6	0	BX	0	15.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	196.2	0	BX	0	15.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	196.8	0	BX	0	15.05	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	197.5	0	BX	0	15.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	198.1	0	BX	0	15.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	198.7	0	BX	0	14.97	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	199.3	0	BX	0	14.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	200.0	0	BX	0	14.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	200.6	0	BX	0	14.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	201.2	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	201.8	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	202.5	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	203.1	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	203.7	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	204.3	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	204.9	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	205.6	0	BX	0	14.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	206.2	0	BX	0	14.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	206.8	0	BX	0	14.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	207.4	0	BX	0	14.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	208.1	0	BX	0	14.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	208.7	0	BX	0	14.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	209.3	0	BX	0	14.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	209.9	0	BX	0	14.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	210.5	0	BX	0	14.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	211.2	0	BX	0	14.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	211.8	0	BX	0	14.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	212.4	0	BX	0	14.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	213.0	0	BX	0	14.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	213.7	0	BX	0	14.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	214.3	0	BX	0	14.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	214.9	0	BX	0	14.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	215.5	0	BX	0	14.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	216.1	0	BX	0	14.47	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	216.8	0	BX	0	14.46	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	217.4	0	BX	0	14.44	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	218.0	0	BX	0	14.44	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	218.6	0	BX	0	14.43	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	219.3	0	BX	0	14.41	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	219.9	0	BX	0	14.42	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	220.5	0	BX	0	14.40	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	221.1	0	BX	0	14.40	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	221.7	0	BX	0	14.39	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	222.4	0	BX	0	14.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	223.0	0	BX	0	14.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	223.6	0	BX	0	14.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	224.2	0	BX	0	14.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	224.9	0	BX	0	14.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	225.5	0	BX	0	14.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	226.1	0	BX	0	14.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	226.7	0	BX	0	14.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	227.3	0	BX	0	14.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	228.0	0	BX	0	14.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	228.6	0	BX	0	14.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	229.2	0	BX	0	14.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	229.8	0	BX	0	14.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	230.4	0	BX	0	14.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	231.1	0	BX	0	14.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	231.7	0	BX	0	14.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	232.3	0	BX	0	14.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	232.9	0	BX	0	14.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	233.6	0	BX	0	14.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	234.2	0	BX	0	14.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	234.8	0	BX	0	14.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	235.4	0	BX	0	14.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	236.0	0	BX	0	14.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	236.7	0	BX	0	14.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	237.3	0	BX	0	14.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	237.9	0	BX	0	14.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	238.5	0	BX	0	14.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	239.1	0	BX	0	14.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	239.8	0	BX	0	14.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	240.4	0	BX	0	14.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	241.0	0	BX	0	13.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	241.6	0	BX	0	13.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	242.2	0	BX	0	13.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	242.9	0	BX	0	13.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	243.5	0	BX	0	13.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	244.1	0	BX	0	13.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	244.7	0	BX	0	13.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	245.3	0	BX	0	13.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	246.0	0	BX	0	13.41	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	246.6	0	BX	0	13.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	247.2	0	BX	0	13.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	247.8	0	BX	0	13.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	248.4	0	BX	0	13.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	249.1	0	BX	0	13.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	249.7	0	BX	0	13.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	250.3	0	BX	0	13.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	250.9	0	BX	0	13.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	251.5	0	BX	0	13.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	252.2	0	BX	0	13.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	252.8	0	BX	0	13.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	253.4	0	BX	0	13.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	254.0	0	BX	0	13.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	254.6	0	BX	0	13.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	255.3	0	BX	0	13.26	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	255.9	0	BX	0	13.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	256.5	0	BX	0	13.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	257.1	0	BX	0	13.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	257.7	0	BX	0	13.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	258.4	0	BX	0	13.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	259.0	0	BX	0	13.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	259.6	0	BX	0	13.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	260.2	0	BX	0	13.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	260.8	0	BX	0	13.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	261.5	0	BX	0	13.19	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	262.1	0	BX	0	13.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	262.7	0	BX	0	13.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	263.3	0	BX	0	13.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	263.9	0	BX	0	13.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	264.6	0	BX	0	13.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	265.2	0	BX	0	13.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	265.8	0	BX	0	13.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	266.4	0	BX	0	13.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	267.0	0	BX	0	13.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	267.7	0	BX	0	13.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	268.3	0	BX	0	13.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	268.9	0	BX	0	13.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	269.5	0	BX	0	13.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	270.1	0	BX	0	13.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	270.8	0	BX	0	12.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	271.4	0	BX	0	12.97	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	272.0	0	BX	0	12.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	272.6	0	BX	0	12.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	273.2	0	BX	0	12.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	273.8	0	BX	0	12.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	274.5	0	BX	0	12.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	275.1	0	BX	0	12.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	275.7	0	BX	0	12.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	276.3	0	BX	0	12.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	276.9	0	BX	0	12.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	277.6	0	BX	0	12.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	278.2	0	BX	0	12.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	278.8	0	BX	0	12.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	279.4	0	BX	0	12.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	280.0	0	BX	0	12.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	280.6	0	BX	0	12.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	281.3	0	BX	0	12.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	281.9	0	BX	0	12.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	282.5	0	BX	0	12.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	283.1	0	BX	0	12.73	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	283.7	0	BX	0	12.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	284.4	0	BX	0	12.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	285.0	0	BX	0	12.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	285.6	0	BX	0	12.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	286.2	0	BX	0	12.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	286.8	0	BX	0	12.54	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	287.4	0	BX	0	12.51	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	288.1	0	BX	0	12.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	288.7	0	BX	0	12.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	289.3	0	BX	0	12.46	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	289.9	0	BX	0	12.44	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	290.5	0	BX	0	12.43	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	291.2	0	BX	0	12.44	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	291.8	0	BX	0	12.41	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	292.4	0	BX	0	12.39	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	293.0	0	BX	0	12.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	293.6	0	BX	0	12.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	294.2	0	BX	0	12.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	294.9	0	BX	0	12.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	295.5	0	BX	0	12.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	296.1	0	BX	0	12.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	296.7	0	BX	0	12.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	297.3	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	297.9	0	BX	0	12.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	298.6	0	BX	0	12.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	299.2	0	BX	0	12.19	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	299.8	0	BX	0	12.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	300.4	0	BX	0	12.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	301.0	0	BX	0	12.09	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	301.6	0	BX	0	12.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	302.3	0	BX	0	12.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	302.9	0	BX	0	12.01	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	303.5	0	BX	0	11.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	304.1	0	BX	0	11.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	304.7	0	BX	0	11.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	305.4	0	BX	0	11.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	306.0	0	BX	0	11.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	306.6	0	BX	0	11.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	307.2	0	BX	0	11.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	307.8	0	BX	0	11.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	308.4	0	BX	0	11.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	309.1	0	BX	0	11.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	309.7	0	BX	0	11.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	310.3	0	BX	0	11.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	310.9	0	BX	0	11.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	311.5	0	BX	0	11.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	312.1	0	BX	0	11.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	312.8	0	BX	0	11.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	313.4	0	BX	0	11.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	314.0	0	BX	0	11.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	314.6	0	BX	0	11.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	315.2	0	BX	0	11.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	315.8	0	BX	0	11.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	316.4	0	BX	0	11.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	317.1	0	BX	0	11.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	317.7	0	BX	0	11.73	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	318.3	0	BX	0	11.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	318.9	0	BX	0	11.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	319.5	0	BX	0	11.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	320.1	0	BX	0	11.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	320.8	0	BX	0	11.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	321.4	0	BX	0	11.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	322.0	0	BX	0	11.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	322.6	0	BX	0	11.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	323.2	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	323.8	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	324.5	0	BX	0	11.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	325.1	0	BX	0	11.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	325.7	0	BX	0	11.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	326.3	0	BX	0	11.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	326.9	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	327.5	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	328.1	0	BX	0	11.48	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	328.8	0	BX	0	11.45	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	329.4	0	BX	0	11.44	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	330.0	0	BX	0	11.43	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	330.6	0	BX	0	11.43	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	331.2	0	BX	0	11.39	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	331.8	0	BX	0	11.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	332.5	0	BX	0	11.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	333.1	0	BX	0	11.38	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	333.7	0	BX	0	11.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	334.3	0	BX	0	11.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	334.9	0	BX	0	11.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	335.5	0	BX	0	11.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	336.1	0	BX	0	11.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	336.8	0	BX	0	11.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	337.4	0	BX	0	11.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	338.0	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	338.6	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	339.2	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	339.8	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	340.5	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	341.1	0	BX	0	11.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	341.7	0	BX	0	11.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	342.3	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	342.9	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	343.5	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	344.1	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	344.8	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	345.4	0	BX	0	11.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	346.0	0	BX	0	11.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	346.6	0	BX	0	11.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	347.2	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	347.8	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	348.4	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	349.1	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	349.7	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	350.3	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	350.9	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	351.5	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	352.1	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	352.7	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	353.4	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	354.0	0	BX	0	11.09	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	354.6	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	355.2	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	355.8	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	356.4	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	357.0	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	357.7	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	358.3	0	BX	0	11.05	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	358.9	0	BX	0	11.04	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	359.5	0	BX	0	11.04	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	360.1	0	BX	0	11.03	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	360.7	0	BX	0	11.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	361.3	0	BX	0	11.01	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	361.9	0	BX	0	10.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	362.6	0	BX	0	10.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	363.2	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	363.8	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	364.4	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	365.0	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	365.6	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	366.2	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	366.9	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	367.5	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	368.1	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	368.7	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	369.3	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	369.9	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	370.5	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	371.1	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	371.8	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	372.4	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	373.0	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	373.6	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	374.2	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	374.8	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	375.4	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	376.0	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	376.7	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	377.3	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	377.9	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	378.5	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	379.1	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	379.7	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	380.3	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	380.9	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	381.6	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	382.2	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	382.8	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	383.4	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	384.0	0	BX	0	10.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	384.6	0	BX	0	10.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	385.2	0	BX	0	10.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	385.8	0	BX	0	10.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	386.5	0	BX	0	10.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	387.1	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	387.7	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	388.3	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	388.9	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	389.5	0	BX	0	10.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	390.1	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	390.7	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	391.4	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	392.0	0	BX	0	10.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	392.6	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	393.2	0	BX	0	10.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	393.8	0	BX	0	10.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	394.4	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	395.0	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	395.6	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	396.2	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	396.9	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	397.5	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	398.1	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	398.7	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	399.3	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	399.9	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	400.5	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	401.1	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	401.7	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	402.4	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	403.0	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	403.6	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	404.2	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	404.8	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	405.4	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	406.0	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	406.6	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	407.2	0	BX	0	10.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	407.9	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	408.5	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	409.1	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	409.7	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	410.3	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	410.9	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	411.5	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	412.1	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	412.7	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	413.4	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	414.0	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	414.6	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	415.2	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	415.8	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	416.4	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	417.0	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	417.6	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	418.2	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	418.8	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	419.5	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	420.1	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	420.7	0	BX	0	10.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	421.3	0	BX	0	11.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	421.9	0	BX	0	10.97	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	422.5	0	BX	0	11.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	423.1	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	423.7	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	424.3	0	BX	0	11.03	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	424.9	0	BX	0	10.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	425.6	0	BX	0	10.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	426.2	0	BX	0	10.97	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	426.8	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	427.4	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	428.0	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	428.6	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	429.2	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	429.8	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	430.4	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	431.0	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	431.6	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	432.3	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	432.9	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	433.5	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	434.1	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	434.7	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	435.3	0	BX	0	10.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	435.9	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	436.5	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	437.1	0	BX	0	11.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	437.7	0	BX	0	11.01	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	438.3	0	BX	0	10.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	439.0	0	BX	0	10.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	439.6	0	BX	0	11.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	440.2	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	440.8	0	BX	0	11.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	441.4	0	BX	0	11.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	442.0	0	BX	0	11.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	442.6	0	BX	0	11.39	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	443.2	0	BX	0	11.45	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	443.8	0	BX	0	11.42	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	444.4	0	BX	0	11.40	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	445.0	0	BX	0	11.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	445.7	0	BX	0	11.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	446.3	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	446.9	0	BX	0	11.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	447.5	0	BX	0	11.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	448.1	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	448.7	0	BX	0	11.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	449.3	0	BX	0	11.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	449.9	0	BX	0	11.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	450.5	0	BX	0	11.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	451.1	0	BX	0	11.31	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	451.7	0	BX	0	11.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	452.3	0	BX	0	11.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	453.0	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	453.6	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	454.2	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	454.8	0	BX	0	11.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	455.4	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	456.0	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	456.6	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	457.2	0	BX	0	11.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	457.8	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	458.4	0	BX	0	11.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	459.0	0	BX	0	11.39	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	459.6	0	BX	0	11.45	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	460.2	0	BX	0	11.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	460.9	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	461.5	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	462.1	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	462.7	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	463.3	0	BX	0	11.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	463.9	0	BX	0	11.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	464.5	0	BX	0	11.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	465.1	0	BX	0	11.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	465.7	0	BX	0	11.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	466.3	0	BX	0	11.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	466.9	0	BX	0	11.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	467.5	0	BX	0	11.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	468.1	0	BX	0	11.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	468.7	0	BX	0	11.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	469.4	0	BX	0	11.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	470.0	0	BX	0	11.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	470.6	0	BX	0	11.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	471.2	0	BX	0	11.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	471.8	0	BX	0	11.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	472.4	0	BX	0	11.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	473.0	0	BX	0	11.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	473.6	0	BX	0	11.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	474.2	0	BX	0	11.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	474.8	0	BX	0	11.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	475.4	0	BX	0	11.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	476.0	0	BX	0	12.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	476.6	0	BX	0	12.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	477.2	0	BX	0	12.01	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	477.9	0	BX	0	12.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	478.5	0	BX	0	12.03	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	479.1	0	BX	0	12.04	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	479.7	0	BX	0	12.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	480.3	0	BX	0	12.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	480.9	0	BX	0	12.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	481.5	0	BX	0	12.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	482.1	0	BX	0	12.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	482.7	0	BX	0	12.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	483.3	0	BX	0	12.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	483.9	0	BX	0	12.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	484.5	0	BX	0	12.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	485.1	0	BX	0	12.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	485.7	0	BX	0	12.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	486.3	0	BX	0	12.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	486.9	0	BX	0	12.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	487.6	0	BX	0	12.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	488.2	0	BX	0	12.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	488.8	0	BX	0	12.19	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	489.4	0	BX	0	12.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	490.0	0	BX	0	12.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	490.6	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	491.2	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	491.8	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	492.4	0	BX	0	12.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	493.0	0	BX	0	12.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	493.6	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	494.2	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	494.8	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	495.4	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	496.0	0	BX	0	12.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	496.6	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	497.2	0	BX	0	12.26	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	497.8	0	BX	0	12.26	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	498.5	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	499.1	0	BX	0	12.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	499.7	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	500.3	0	BX	0	12.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	500.9	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	501.5	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	502.1	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	502.7	0	BX	0	12.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	503.3	0	BX	0	12.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	503.9	0	BX	0	12.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	504.5	0	BX	0	12.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	505.1	0	BX	0	12.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	505.7	0	BX	0	12.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	506.3	0	BX	0	12.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	506.9	0	BX	0	12.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	507.5	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	508.1	0	BX	0	12.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	508.7	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	509.3	0	BX	0	12.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	509.9	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	510.6	0	BX	0	12.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	511.2	0	BX	0	12.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	511.8	0	BX	0	12.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	512.4	0	BX	0	12.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	513.0	0	BX	0	12.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	513.6	0	BX	0	12.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	514.2	0	BX	0	12.19	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	514.8	0	BX	0	12.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	515.4	0	BX	0	12.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	516.0	0	BX	0	12.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	516.6	0	BX	0	12.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	517.2	0	BX	0	12.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	517.8	0	BX	0	12.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	518.4	0	BX	0	12.17	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	519.0	0	BX	0	12.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	519.6	0	BX	0	12.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	520.2	0	BX	0	12.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	520.8	0	BX	0	12.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	521.4	0	BX	0	12.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	522.0	0	BX	0	12.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	522.6	0	BX	0	12.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	523.2	0	BX	0	12.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	523.8	0	BX	0	12.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	524.4	0	BX	0	12.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	525.1	0	BX	0	12.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	525.7	0	BX	0	12.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	526.3	0	BX	0	12.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	526.9	0	BX	0	12.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	527.5	0	BX	0	12.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	528.1	0	BX	0	12.09	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	528.7	0	BX	0	12.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	529.3	0	BX	0	12.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	529.9	0	BX	0	12.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	530.5	0	BX	0	12.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	531.1	0	BX	0	12.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	531.7	0	BX	0	12.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	532.3	0	BX	0	12.04	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	532.9	0	BX	0	12.04	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	533.5	0	BX	0	12.03	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	534.1	0	BX	0	12.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	534.7	0	BX	0	11.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	535.3	0	BX	0	11.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	535.9	0	BX	0	11.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	536.5	0	BX	0	11.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	537.1	0	BX	0	11.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	537.7	0	BX	0	11.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	538.3	0	BX	0	11.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	538.9	0	BX	0	11.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	539.5	0	BX	0	11.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	540.1	0	BX	0	11.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	540.7	0	BX	0	11.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	541.3	0	BX	0	11.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	541.9	0	BX	0	11.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	542.5	0	BX	0	11.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	543.1	0	BX	0	11.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	543.8	0	BX	0	11.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	544.4	0	BX	0	11.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	545.0	0	BX	0	11.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	545.6	0	BX	0	11.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	546.2	0	BX	0	11.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	546.8	0	BX	0	11.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	547.4	0	BX	0	11.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	548.0	0	BX	0	11.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	548.6	0	BX	0	11.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	549.2	0	BX	0	11.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	549.8	0	BX	0	11.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	550.4	0	BX	0	11.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	551.0	0	BX	0	11.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	551.6	0	BX	0	11.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	552.2	0	BX	0	11.73	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	552.8	0	BX	0	11.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	553.4	0	BX	0	11.73	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	554.0	0	BX	0	11.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	554.6	0	BX	0	11.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	555.2	0	BX	0	11.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	555.8	0	BX	0	11.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	556.4	0	BX	0	11.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	557.0	0	BX	0	11.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	557.6	0	BX	0	11.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	558.2	0	BX	0	11.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	558.8	0	BX	0	11.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	559.4	0	BX	0	11.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	560.0	0	BX	0	11.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	560.6	0	BX	0	11.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	561.2	0	BX	0	11.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	561.8	0	BX	0	11.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	562.4	0	BX	0	11.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	563.0	0	BX	0	11.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	563.6	0	BX	0	11.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	564.2	0	BX	0	11.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	564.8	0	BX	0	11.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	565.4	0	BX	0	11.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	566.0	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	566.6	0	BX	0	11.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	567.2	0	BX	0	11.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	567.8	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	568.4	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	569.0	0	BX	0	11.57	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	569.6	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	570.2	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	570.8	0	BX	0	11.54	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	571.4	0	BX	0	11.54	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	572.0	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	572.6	0	BX	0	11.54	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	573.2	0	BX	0	11.54	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	573.8	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	574.4	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	575.0	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	575.6	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	576.2	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	576.8	0	BX	0	11.55	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	577.4	0	BX	0	11.56	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	578.0	0	BX	0	11.56	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	578.6	0	BX	0	11.56	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	579.2	0	BX	0	11.57	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	579.8	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	580.4	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	581.0	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	581.6	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	582.2	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	582.8	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	583.4	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	584.0	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	584.6	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	585.2	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	585.8	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	586.4	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	587.0	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	587.6	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	588.2	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	588.8	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	589.4	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	590.0	0	BX	0	11.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	590.6	0	BX	0	11.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	591.2	0	BX	0	11.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	591.8	0	BX	0	11.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	592.4	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	593.0	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	593.6	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	594.2	0	BX	0	11.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	594.8	0	BX	0	11.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	595.4	0	BX	0	11.62	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	596.0	0	BX	0	11.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	596.6	0	BX	0	11.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	597.2	0	BX	0	11.61	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	597.8	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	598.4	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	599.0	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	599.6	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	600.2	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	600.8	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	601.4	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	602.0	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	602.6	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	603.2	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	603.8	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	604.4	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	605.0	0	BX	0	11.60	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	605.6	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	606.2	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	606.8	0	BX	0	11.59	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	607.4	0	BX	0	11.58	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	608.0	0	BX	0	11.57	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	608.6	0	BX	0	11.56	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	609.2	0	BX	0	11.53	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	609.8	0	BX	0	11.52	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	610.4	0	BX	0	11.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	611.0	0	BX	0	11.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	611.6	0	BX	0	11.50	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	612.2	0	BX	0	11.49	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	612.8	0	BX	0	11.48	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	613.4	0	BX	0	11.48	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	614.0	0	BX	0	11.47	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	614.6	0	BX	0	11.45	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	615.2	0	BX	0	11.43	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	615.8	0	BX	0	11.42	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	616.4	0	BX	0	11.39	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	617.0	0	BX	0	11.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	617.6	0	BX	0	11.37	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	618.2	0	BX	0	11.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	618.8	0	BX	0	11.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	619.4	0	BX	0	11.36	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	620.0	0	BX	0	11.35	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	620.6	0	BX	0	11.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	621.2	0	BX	0	11.34	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	621.8	0	BX	0	11.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	622.4	0	BX	0	11.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	623.0	0	BX	0	11.33	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	623.6	0	BX	0	11.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	624.2	0	BX	0	11.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	624.8	0	BX	0	11.32	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	625.4	0	BX	0	11.31	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	626.0	0	BX	0	11.31	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	626.6	0	BX	0	11.30	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	627.2	0	BX	0	11.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	627.8	0	BX	0	11.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	628.4	0	BX	0	11.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	629.0	0	BX	0	11.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	629.6	0	BX	0	11.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	630.1	0	BX	0	11.29	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	630.7	0	BX	0	11.28	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	631.3	0	BX	0	11.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	631.9	0	BX	0	11.27	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	632.5	0	BX	0	11.26	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	633.1	0	BX	0	11.25	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	633.7	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	634.3	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	634.9	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	635.5	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	636.1	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	636.7	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	637.3	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	637.9	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	638.5	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	639.1	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	639.7	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	640.3	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	640.9	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	641.5	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	642.1	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	642.7	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	643.3	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	643.9	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	644.5	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	645.1	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	645.7	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	646.3	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	646.9	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	647.5	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	648.1	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	648.7	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	649.2	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	649.8	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	650.4	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	651.0	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	651.6	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	652.2	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	652.8	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	653.4	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	654.0	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	654.6	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	655.2	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	655.8	0	BX	0	11.21	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	656.4	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	657.0	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	657.6	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	658.2	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	658.8	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	659.4	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	660.0	0	BX	0	11.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	660.6	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	661.2	0	BX	0	11.23	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	661.8	0	BX	0	11.24	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	662.4	0	BX	0	11.22	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	662.9	0	BX	0	11.20	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	663.5	0	BX	0	11.18	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	664.1	0	BX	0	11.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	664.7	0	BX	0	11.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	665.3	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	665.9	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	666.5	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	667.1	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	667.7	0	BX	0	11.09	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	668.3	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	668.9	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	669.5	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	670.1	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	670.7	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	671.3	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	671.9	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	672.5	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	673.1	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	673.7	0	BX	0	11.05	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	674.3	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	674.8	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	675.4	0	BX	0	11.05	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	676.0	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	676.6	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	677.2	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	677.8	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	678.4	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	679.0	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	679.6	0	BX	0	11.05	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	680.2	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	680.8	0	BX	0	11.06	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	681.4	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	682.0	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	682.6	0	BX	0	11.09	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	683.2	0	BX	0	11.09	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	683.8	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	684.4	0	BX	0	11.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	685.0	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	685.5	0	BX	0	11.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	686.1	0	BX	0	11.14	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	686.7	0	BX	0	11.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	687.3	0	BX	0	11.16	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	687.9	0	BX	0	11.15	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	688.5	0	BX	0	11.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	689.1	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	689.7	0	BX	0	11.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	690.3	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	690.9	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	691.5	0	BX	0	11.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	692.1	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	692.7	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	693.3	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	693.9	0	BX	0	11.08	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	694.5	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	695.0	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	695.6	0	BX	0	11.05	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	696.2	0	BX	0	11.04	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	696.8	0	BX	0	11.02	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	697.4	0	BX	0	11.01	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	698.0	0	BX	0	11.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	698.6	0	BX	0	10.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	699.2	0	BX	0	10.97	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	699.8	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	700.4	0	BX	0	10.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	701.0	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	701.6	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	702.2	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	702.8	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	703.3	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	703.9	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	704.5	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	705.1	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	705.7	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	706.3	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	706.9	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	707.5	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	708.1	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	708.7	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	709.3	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	709.9	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	710.5	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	711.1	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	711.6	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	712.2	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	712.8	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	713.4	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	714.0	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	714.6	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	715.2	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	715.8	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	716.4	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	717.0	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	717.6	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	718.2	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	718.8	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	719.3	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	719.9	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	720.5	0	BX	0	10.90	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	721.1	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	721.7	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	722.3	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	722.9	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	723.5	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	724.1	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	724.7	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	725.3	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	725.9	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	726.4	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	727.0	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	727.6	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	728.2	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	728.8	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	729.4	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	730.0	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	730.6	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	731.2	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	731.8	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	732.4	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	732.9	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	733.5	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	734.1	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	734.7	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	735.3	0	BX	0	10.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	735.9	0	BX	0	10.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	736.5	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	737.1	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	737.7	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	738.3	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	738.9	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	739.4	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	740.0	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	740.6	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	741.2	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	741.8	0	BX	0	10.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	742.4	0	BX	0	10.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	743.0	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	743.6	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	744.2	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	744.8	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	745.4	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	745.9	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	746.5	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	747.1	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	747.7	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	748.3	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	748.9	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	749.5	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	750.1	0	BX	0	10.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	750.7	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	751.3	0	BX	0	10.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	751.8	0	BX	0	10.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	752.4	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	753.0	0	BX	0	10.75	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	753.6	0	BX	0	10.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	754.2	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	754.8	0	BX	0	10.73	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	755.4	0	BX	0	10.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	756.0	0	BX	0	10.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	756.6	0	BX	0	10.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	757.2	0	BX	0	10.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	757.7	0	BX	0	10.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	758.3	0	BX	0	10.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	758.9	0	BX	0	10.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	759.5	0	BX	0	10.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	760.1	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	760.7	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	761.3	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	761.9	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	762.5	0	BX	0	10.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	763.0	0	BX	0	10.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	763.6	0	BX	0	10.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	764.2	0	BX	0	10.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	764.8	0	BX	0	10.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	765.4	0	BX	0	10.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	766.0	0	BX	0	10.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	766.6	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	767.2	0	BX	0	10.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	767.8	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	768.3	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	768.9	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	769.5	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	770.1	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	770.7	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	771.3	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	771.9	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	772.5	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	773.1	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	773.6	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	774.2	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	774.8	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	775.4	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	776.0	0	BX	0	10.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	776.6	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	777.2	0	BX	0	10.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	777.8	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	778.4	0	BX	0	10.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	778.9	0	BX	0	10.68	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	779.5	0	BX	0	10.67	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	780.1	0	BX	0	10.66	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	780.7	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	781.3	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	781.9	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	782.5	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	783.1	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	783.6	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	784.2	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	784.8	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	785.4	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	786.0	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	786.6	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	787.2	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	787.8	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	788.3	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	788.9	0	BX	0	10.65	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	789.5	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	790.1	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	790.7	0	BX	0	10.63	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	791.3	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	791.9	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	792.5	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	793.0	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	793.6	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	794.2	0	BX	0	10.64	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	794.8	0	BX	0	10.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	795.4	0	BX	0	10.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	796.0	0	BX	0	10.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	796.6	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	797.2	0	BX	0	10.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	797.7	0	BX	0	10.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	798.3	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	798.9	0	BX	0	10.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	799.5	0	BX	0	10.70	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	800.1	0	BX	0	10.69	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	800.7	0	BX	0	10.71	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	801.3	0	BX	0	10.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	801.9	0	BX	0	10.72	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	802.4	0	BX	0	10.74	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	803.0	0	BX	0	10.76	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	803.6	0	BX	0	10.79	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	804.2	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	804.8	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	805.4	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	806.0	0	BX	0	10.80	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	806.5	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	807.1	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	807.7	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	808.3	0	BX	0	10.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	808.9	0	BX	0	10.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	809.5	0	BX	0	10.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	810.1	0	BX	0	10.87	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	810.7	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	811.2	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	811.8	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	812.4	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	813.0	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	813.6	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	814.2	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	814.8	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	815.3	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	815.9	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	816.5	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	817.1	0	BX	0	10.94	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	817.7	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	818.3	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	818.9	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	819.4	0	BX	0	11.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	820.0	0	BX	0	11.00	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	820.6	0	BX	0	10.96	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	821.2	0	BX	0	10.92	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	821.8	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	822.4	0	BX	0	10.85	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	823.0	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	823.5	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	824.1	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	824.7	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	825.3	0	BX	0	10.77	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	825.9	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	826.5	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	827.1	0	BX	0	10.78	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	827.6	0	BX	0	10.82	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	828.2	0	BX	0	10.81	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	828.8	0	BX	0	10.83	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	829.4	0	BX	0	10.84	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	830.0	0	BX	0	10.86	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	830.6	0	BX	0	10.88	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	831.1	0	BX	0	10.89	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	831.7	0	BX	0	10.91	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	832.3	0	BX	0	10.93	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	832.9	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	833.5	0	BX	0	10.95	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	834.1	0	BX	0	10.98	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	834.7	0	BX	0	10.99	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	835.2	0	BX	0	11.07	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	835.8	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	836.4	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	837.0	0	BX	0	11.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	837.6	0	BX	0	11.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	838.2	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	838.8	0	BX	0	11.12	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	839.3	0	BX	0	11.13	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	839.9	0	BX	0	11.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	840.5	0	BX	0	11.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	841.1	0	BX	0	11.11	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	841.7	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	842.3	0	BX	0	11.10	0
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	842.8	0	BX	0	11.08	
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	843.4	0	BX	0	13.29	
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	844.0	0	BX	0	13.46	
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	844.6	0	BX	0	15.15	
@6902__1995424	001	C	06/05/1995	18:04	64.8067	2.3867	0	845.2	0	BX	0	26.22	
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	1.9	0	BX	0	99.90	8
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	2.6	0	BX	0	99.90	8
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	3.2	0	BX	0	99.90	
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	3.9	0	BX	0	29.68	
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	4.5	0	BX	0	29.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	5.2	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	5.8	0	BX	0	29.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	6.5	0	BX	0	29.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	7.1	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	7.8	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	8.4	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	9.1	0	BX	0	29.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	9.7	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	10.4	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	11.0	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	11.6	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	12.3	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	12.9	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	13.6	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	14.2	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	14.9	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	15.5	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	16.2	0	BX	0	29.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	16.8	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	17.5	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	18.1	0	BX	0	29.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	18.8	0	BX	0	29.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	19.4	0	BX	0	29.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	20.0	0	BX	0	29.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	20.7	0	BX	0	29.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	21.3	0	BX	0	29.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	22.0	0	BX	0	29.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	22.6	0	BX	0	29.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	23.3	0	BX	0	29.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	23.9	0	BX	0	29.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	24.6	0	BX	0	29.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	25.2	0	BX	0	29.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	25.9	0	BX	0	29.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	26.5	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	27.1	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	27.8	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	28.4	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	29.1	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	29.7	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	30.4	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	31.0	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	31.7	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	32.3	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	33.0	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	33.6	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	34.2	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	34.9	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	35.5	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	36.2	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	36.8	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	37.5	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	38.1	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	38.8	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	39.4	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	40.0	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	40.7	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	41.3	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	42.0	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	42.6	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	43.3	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	43.9	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	44.6	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	45.2	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	45.8	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	46.5	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	47.1	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	47.8	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	48.4	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	49.1	0	BX	0	29.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	49.7	0	BX	0	29.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	50.4	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	51.0	0	BX	0	29.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	51.6	0	BX	0	29.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	52.3	0	BX	0	29.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	52.9	0	BX	0	29.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	53.6	0	BX	0	29.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	54.2	0	BX	0	29.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	54.9	0	BX	0	29.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	55.5	0	BX	0	29.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	56.1	0	BX	0	29.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	56.8	0	BX	0	29.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	57.4	0	BX	0	29.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	58.1	0	BX	0	29.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	58.7	0	BX	0	29.16	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	59.4	0	BX	0	28.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	60.0	0	BX	0	28.87	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	60.6	0	BX	0	28.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	61.3	0	BX	0	28.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	61.9	0	BX	0	28.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	62.6	0	BX	0	28.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	63.2	0	BX	0	28.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	63.9	0	BX	0	28.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	64.5	0	BX	0	28.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	65.1	0	BX	0	28.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	65.8	0	BX	0	28.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	66.4	0	BX	0	28.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	67.1	0	BX	0	28.14	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	67.7	0	BX	0	28.03	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	68.4	0	BX	0	27.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	69.0	0	BX	0	27.81	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	69.6	0	BX	0	27.76	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	70.3	0	BX	0	27.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	70.9	0	BX	0	27.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	71.6	0	BX	0	26.53	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	72.2	0	BX	0	26.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	72.9	0	BX	0	25.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	73.5	0	BX	0	25.71	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	74.1	0	BX	0	25.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	74.8	0	BX	0	25.43	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	75.4	0	BX	0	25.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	76.1	0	BX	0	24.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	76.7	0	BX	0	23.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	77.4	0	BX	0	23.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	78.0	0	BX	0	23.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	78.6	0	BX	0	22.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	79.3	0	BX	0	22.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	79.9	0	BX	0	22.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	80.6	0	BX	0	22.37	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	81.2	0	BX	0	22.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	81.8	0	BX	0	22.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	82.5	0	BX	0	22.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	83.1	0	BX	0	22.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	83.8	0	BX	0	22.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	84.4	0	BX	0	22.01	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	85.1	0	BX	0	21.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	85.7	0	BX	0	21.83	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	86.3	0	BX	0	21.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	87.0	0	BX	0	21.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	87.6	0	BX	0	21.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	88.3	0	BX	0	21.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	88.9	0	BX	0	21.51	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	89.5	0	BX	0	21.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	90.2	0	BX	0	21.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	90.8	0	BX	0	21.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	91.5	0	BX	0	21.16	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	92.1	0	BX	0	20.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	92.7	0	BX	0	20.74	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	93.4	0	BX	0	20.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	94.0	0	BX	0	20.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	94.7	0	BX	0	20.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	95.3	0	BX	0	20.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	96.0	0	BX	0	20.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	96.6	0	BX	0	20.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	97.2	0	BX	0	20.28	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	97.9	0	BX	0	20.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	98.5	0	BX	0	19.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	99.2	0	BX	0	19.90	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	99.8	0	BX	0	19.82	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	100.4	0	BX	0	19.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	101.1	0	BX	0	19.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	101.7	0	BX	0	19.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	102.4	0	BX	0	19.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	103.0	0	BX	0	19.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	103.6	0	BX	0	19.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	104.3	0	BX	0	19.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	104.9	0	BX	0	19.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	105.6	0	BX	0	19.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	106.2	0	BX	0	19.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	106.8	0	BX	0	19.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	107.5	0	BX	0	19.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	108.1	0	BX	0	19.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	108.8	0	BX	0	19.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	109.4	0	BX	0	19.16	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	110.0	0	BX	0	19.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	110.7	0	BX	0	19.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	111.3	0	BX	0	19.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	112.0	0	BX	0	19.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	112.6	0	BX	0	19.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	113.2	0	BX	0	19.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	113.9	0	BX	0	19.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	114.5	0	BX	0	19.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	115.2	0	BX	0	19.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	115.8	0	BX	0	19.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	116.4	0	BX	0	19.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	117.1	0	BX	0	19.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	117.7	0	BX	0	19.04	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	118.4	0	BX	0	19.02	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	119.0	0	BX	0	19.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	119.6	0	BX	0	18.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	120.3	0	BX	0	18.90	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	120.9	0	BX	0	18.83	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	121.5	0	BX	0	18.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	122.2	0	BX	0	18.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	122.8	0	BX	0	18.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	123.5	0	BX	0	18.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	124.1	0	BX	0	18.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	124.7	0	BX	0	18.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	125.4	0	BX	0	18.16	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	126.0	0	BX	0	18.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	126.7	0	BX	0	18.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	127.3	0	BX	0	18.02	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	127.9	0	BX	0	17.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	128.6	0	BX	0	17.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	129.2	0	BX	0	17.87	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	129.9	0	BX	0	17.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	130.5	0	BX	0	17.71	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	131.1	0	BX	0	17.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	131.8	0	BX	0	17.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	132.4	0	BX	0	17.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	133.0	0	BX	0	17.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	133.7	0	BX	0	17.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	134.3	0	BX	0	17.53	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	135.0	0	BX	0	17.37	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	135.6	0	BX	0	17.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	136.2	0	BX	0	17.16	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	136.9	0	BX	0	17.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	137.5	0	BX	0	17.01	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	138.2	0	BX	0	16.95	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	138.8	0	BX	0	16.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	139.4	0	BX	0	16.89	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	140.1	0	BX	0	16.89	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	140.7	0	BX	0	16.89	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	141.3	0	BX	0	16.88	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	142.0	0	BX	0	16.84	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	142.6	0	BX	0	16.80	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	143.3	0	BX	0	16.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	143.9	0	BX	0	16.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	144.5	0	BX	0	16.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	145.2	0	BX	0	16.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	145.8	0	BX	0	16.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	146.4	0	BX	0	16.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	147.1	0	BX	0	16.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	147.7	0	BX	0	16.39	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	148.4	0	BX	0	16.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	149.0	0	BX	0	16.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	149.6	0	BX	0	16.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	150.3	0	BX	0	16.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	150.9	0	BX	0	16.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	151.5	0	BX	0	16.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	152.2	0	BX	0	16.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	152.8	0	BX	0	16.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	153.4	0	BX	0	16.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	154.1	0	BX	0	16.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	154.7	0	BX	0	16.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	155.4	0	BX	0	16.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	156.0	0	BX	0	16.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	156.6	0	BX	0	16.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	157.3	0	BX	0	16.28	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	157.9	0	BX	0	16.28	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	158.5	0	BX	0	16.28	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	159.2	0	BX	0	16.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	159.8	0	BX	0	16.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	160.5	0	BX	0	16.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	161.1	0	BX	0	16.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	161.7	0	BX	0	16.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	162.4	0	BX	0	16.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	163.0	0	BX	0	16.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	163.6	0	BX	0	16.14	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	164.3	0	BX	0	16.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	164.9	0	BX	0	16.04	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	165.5	0	BX	0	15.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	166.2	0	BX	0	15.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	166.8	0	BX	0	15.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	167.4	0	BX	0	15.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	168.1	0	BX	0	15.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	168.7	0	BX	0	15.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	169.4	0	BX	0	15.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	170.0	0	BX	0	15.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	170.6	0	BX	0	15.14	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	171.3	0	BX	0	15.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	171.9	0	BX	0	15.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	172.5	0	BX	0	15.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	173.2	0	BX	0	15.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	173.8	0	BX	0	15.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	174.4	0	BX	0	15.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	175.1	0	BX	0	15.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	175.7	0	BX	0	15.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	176.3	0	BX	0	14.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	177.0	0	BX	0	14.84	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	177.6	0	BX	0	14.80	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	178.3	0	BX	0	14.78	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	178.9	0	BX	0	14.76	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	179.5	0	BX	0	14.74	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	180.2	0	BX	0	14.69	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	180.8	0	BX	0	14.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	181.4	0	BX	0	14.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	182.1	0	BX	0	14.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	182.7	0	BX	0	14.51	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	183.3	0	BX	0	14.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	184.0	0	BX	0	14.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	184.6	0	BX	0	14.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	185.2	0	BX	0	14.39	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	185.9	0	BX	0	14.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	186.5	0	BX	0	14.28	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	187.1	0	BX	0	14.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	187.8	0	BX	0	14.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	188.4	0	BX	0	14.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	189.0	0	BX	0	13.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	189.7	0	BX	0	13.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	190.3	0	BX	0	13.87	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	190.9	0	BX	0	13.80	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	191.6	0	BX	0	13.74	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	192.2	0	BX	0	13.71	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	192.9	0	BX	0	13.70	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	193.5	0	BX	0	13.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	194.1	0	BX	0	13.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	194.8	0	BX	0	13.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	195.4	0	BX	0	13.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	196.0	0	BX	0	13.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	196.7	0	BX	0	13.45	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	197.3	0	BX	0	13.43	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	197.9	0	BX	0	13.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	198.6	0	BX	0	13.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	199.2	0	BX	0	13.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	199.8	0	BX	0	13.37	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	200.5	0	BX	0	13.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	201.1	0	BX	0	13.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	201.7	0	BX	0	13.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	202.4	0	BX	0	13.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	203.0	0	BX	0	13.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	203.6	0	BX	0	13.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	204.3	0	BX	0	13.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	204.9	0	BX	0	13.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	205.5	0	BX	0	13.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	206.2	0	BX	0	13.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	206.8	0	BX	0	13.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	207.4	0	BX	0	13.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	208.1	0	BX	0	13.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	208.7	0	BX	0	13.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	209.3	0	BX	0	13.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	210.0	0	BX	0	13.14	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	210.6	0	BX	0	13.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	211.2	0	BX	0	13.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	211.9	0	BX	0	13.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	212.5	0	BX	0	13.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	213.1	0	BX	0	13.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	213.8	0	BX	0	13.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	214.4	0	BX	0	13.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	215.0	0	BX	0	13.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	215.7	0	BX	0	13.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	216.3	0	BX	0	13.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	216.9	0	BX	0	13.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	217.6	0	BX	0	13.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	218.2	0	BX	0	13.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	218.8	0	BX	0	13.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	219.4	0	BX	0	13.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	220.1	0	BX	0	13.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	220.7	0	BX	0	13.04	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	221.3	0	BX	0	13.03	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	222.0	0	BX	0	13.03	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	222.6	0	BX	0	13.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	223.2	0	BX	0	12.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	223.9	0	BX	0	12.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	224.5	0	BX	0	12.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	225.1	0	BX	0	12.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	225.8	0	BX	0	12.95	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	226.4	0	BX	0	12.95	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	227.0	0	BX	0	12.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	227.7	0	BX	0	12.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	228.3	0	BX	0	12.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	228.9	0	BX	0	12.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	229.6	0	BX	0	12.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	230.2	0	BX	0	12.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	230.8	0	BX	0	12.89	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	231.5	0	BX	0	12.88	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	232.1	0	BX	0	12.88	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	232.7	0	BX	0	12.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	233.4	0	BX	0	12.84	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	234.0	0	BX	0	12.84	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	234.6	0	BX	0	12.83	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	235.2	0	BX	0	12.83	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	235.9	0	BX	0	12.81	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	236.5	0	BX	0	12.80	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	237.1	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	237.8	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	238.4	0	BX	0	12.80	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	239.0	0	BX	0	12.80	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	239.7	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	240.3	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	240.9	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	241.6	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	242.2	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	242.8	0	BX	0	12.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	243.4	0	BX	0	12.78	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	244.1	0	BX	0	12.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	244.7	0	BX	0	12.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	245.3	0	BX	0	12.72	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	246.0	0	BX	0	12.71	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	246.6	0	BX	0	12.70	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	247.2	0	BX	0	12.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	247.9	0	BX	0	12.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	248.5	0	BX	0	12.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	249.1	0	BX	0	12.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	249.8	0	BX	0	12.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	250.4	0	BX	0	12.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	251.0	0	BX	0	12.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	251.6	0	BX	0	12.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	252.3	0	BX	0	12.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	252.9	0	BX	0	12.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	253.5	0	BX	0	12.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	254.2	0	BX	0	12.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	254.8	0	BX	0	12.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	255.4	0	BX	0	12.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	256.1	0	BX	0	12.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	256.7	0	BX	0	12.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	257.3	0	BX	0	12.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	257.9	0	BX	0	12.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	258.6	0	BX	0	12.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	259.2	0	BX	0	12.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	259.8	0	BX	0	12.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	260.5	0	BX	0	12.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	261.1	0	BX	0	12.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	261.7	0	BX	0	12.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	262.4	0	BX	0	12.43	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	263.0	0	BX	0	12.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	263.6	0	BX	0	12.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	264.2	0	BX	0	12.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	264.9	0	BX	0	12.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	265.5	0	BX	0	12.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	266.1	0	BX	0	12.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	266.8	0	BX	0	12.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	267.4	0	BX	0	12.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	268.0	0	BX	0	12.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	268.6	0	BX	0	12.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	269.3	0	BX	0	12.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	269.9	0	BX	0	12.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	270.5	0	BX	0	12.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	271.2	0	BX	0	12.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	271.8	0	BX	0	12.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	272.4	0	BX	0	12.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	273.0	0	BX	0	12.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	273.7	0	BX	0	12.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	274.3	0	BX	0	12.04	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	274.9	0	BX	0	12.02	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	275.6	0	BX	0	12.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	276.2	0	BX	0	12.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	276.8	0	BX	0	12.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	277.4	0	BX	0	11.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	278.1	0	BX	0	11.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	278.7	0	BX	0	11.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	279.3	0	BX	0	11.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	280.0	0	BX	0	11.88	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	280.6	0	BX	0	11.84	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	281.2	0	BX	0	11.81	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	281.8	0	BX	0	11.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	282.5	0	BX	0	11.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	283.1	0	BX	0	11.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	283.7	0	BX	0	11.70	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	284.4	0	BX	0	11.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	285.0	0	BX	0	11.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	285.6	0	BX	0	11.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	286.2	0	BX	0	11.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	286.9	0	BX	0	11.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	287.5	0	BX	0	11.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	288.1	0	BX	0	11.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	288.7	0	BX	0	11.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	289.4	0	BX	0	11.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	290.0	0	BX	0	11.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	290.6	0	BX	0	11.43	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	291.3	0	BX	0	11.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	291.9	0	BX	0	11.43	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	292.5	0	BX	0	11.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	293.1	0	BX	0	11.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	293.8	0	BX	0	11.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	294.4	0	BX	0	11.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	295.0	0	BX	0	11.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	295.7	0	BX	0	11.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	296.3	0	BX	0	11.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	296.9	0	BX	0	11.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	297.5	0	BX	0	11.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	298.2	0	BX	0	11.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	298.8	0	BX	0	11.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	299.4	0	BX	0	11.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	300.0	0	BX	0	11.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	300.7	0	BX	0	11.63	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	301.3	0	BX	0	11.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	301.9	0	BX	0	11.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	302.5	0	BX	0	11.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	303.2	0	BX	0	11.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	303.8	0	BX	0	11.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	304.4	0	BX	0	11.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	305.1	0	BX	0	11.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	305.7	0	BX	0	11.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	306.3	0	BX	0	11.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	306.9	0	BX	0	11.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	307.6	0	BX	0	11.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	308.2	0	BX	0	11.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	308.8	0	BX	0	11.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	309.4	0	BX	0	11.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	310.1	0	BX	0	11.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	310.7	0	BX	0	11.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	311.3	0	BX	0	11.45	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	311.9	0	BX	0	11.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	312.6	0	BX	0	11.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	313.2	0	BX	0	11.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	313.8	0	BX	0	11.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	314.4	0	BX	0	11.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	315.1	0	BX	0	11.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	315.7	0	BX	0	11.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	316.3	0	BX	0	11.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	316.9	0	BX	0	11.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	317.6	0	BX	0	11.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	318.2	0	BX	0	11.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	318.8	0	BX	0	11.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	319.5	0	BX	0	11.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	320.1	0	BX	0	11.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	320.7	0	BX	0	11.04	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	321.3	0	BX	0	11.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	322.0	0	BX	0	10.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	322.6	0	BX	0	10.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	323.2	0	BX	0	10.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	323.8	0	BX	0	10.89	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	324.5	0	BX	0	10.87	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	325.1	0	BX	0	10.85	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	325.7	0	BX	0	10.83	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	326.3	0	BX	0	10.82	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	327.0	0	BX	0	10.80	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	327.6	0	BX	0	10.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	328.2	0	BX	0	10.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	328.8	0	BX	0	10.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	329.5	0	BX	0	10.78	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	330.1	0	BX	0	10.78	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	330.7	0	BX	0	10.78	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	331.3	0	BX	0	10.78	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	332.0	0	BX	0	10.77	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	332.6	0	BX	0	10.76	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	333.2	0	BX	0	10.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	333.8	0	BX	0	10.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	334.5	0	BX	0	10.72	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	335.1	0	BX	0	10.69	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	335.7	0	BX	0	10.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	336.3	0	BX	0	10.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	336.9	0	BX	0	10.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	337.6	0	BX	0	10.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	338.2	0	BX	0	10.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	338.8	0	BX	0	10.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	339.4	0	BX	0	10.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	340.1	0	BX	0	10.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	340.7	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	341.3	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	341.9	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	342.6	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	343.2	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	343.8	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	344.4	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	345.1	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	345.7	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	346.3	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	346.9	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	347.6	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	348.2	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	348.8	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	349.4	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	350.0	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	350.7	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	351.3	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	351.9	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	352.5	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	353.2	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	353.8	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	354.4	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	355.0	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	355.7	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	356.3	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	356.9	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	357.5	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	358.2	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	358.8	0	BX	0	10.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	359.4	0	BX	0	10.51	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	360.0	0	BX	0	10.53	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	360.6	0	BX	0	10.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	361.3	0	BX	0	10.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	361.9	0	BX	0	10.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	362.5	0	BX	0	10.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	363.1	0	BX	0	10.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	363.8	0	BX	0	10.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	364.4	0	BX	0	10.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	365.0	0	BX	0	10.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	365.6	0	BX	0	10.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	366.2	0	BX	0	10.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	366.9	0	BX	0	10.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	367.5	0	BX	0	10.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	368.1	0	BX	0	10.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	368.7	0	BX	0	10.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	369.4	0	BX	0	10.55	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	370.0	0	BX	0	10.53	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	370.6	0	BX	0	10.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	371.2	0	BX	0	10.51	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	371.8	0	BX	0	10.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	372.5	0	BX	0	10.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	373.1	0	BX	0	10.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	373.7	0	BX	0	10.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	374.3	0	BX	0	10.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	375.0	0	BX	0	10.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	375.6	0	BX	0	10.48	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	376.2	0	BX	0	10.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	376.8	0	BX	0	10.45	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	377.4	0	BX	0	10.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	378.1	0	BX	0	10.43	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	378.7	0	BX	0	10.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	379.3	0	BX	0	10.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	379.9	0	BX	0	10.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	380.5	0	BX	0	10.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	381.2	0	BX	0	10.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	381.8	0	BX	0	10.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	382.4	0	BX	0	10.39	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	383.0	0	BX	0	10.37	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	383.7	0	BX	0	10.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	384.3	0	BX	0	10.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	384.9	0	BX	0	10.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	385.5	0	BX	0	10.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	386.1	0	BX	0	10.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	386.8	0	BX	0	10.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	387.4	0	BX	0	10.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	388.0	0	BX	0	10.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	388.6	0	BX	0	10.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	389.2	0	BX	0	10.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	389.9	0	BX	0	10.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	390.5	0	BX	0	10.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	391.1	0	BX	0	10.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	391.7	0	BX	0	10.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	392.3	0	BX	0	10.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	393.0	0	BX	0	10.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	393.6	0	BX	0	10.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	394.2	0	BX	0	10.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	394.8	0	BX	0	10.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	395.4	0	BX	0	10.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	396.1	0	BX	0	10.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	396.7	0	BX	0	10.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	397.3	0	BX	0	10.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	397.9	0	BX	0	10.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	398.5	0	BX	0	10.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	399.2	0	BX	0	10.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	399.8	0	BX	0	10.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	400.4	0	BX	0	10.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	401.0	0	BX	0	10.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	401.6	0	BX	0	10.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	402.3	0	BX	0	10.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	402.9	0	BX	0	10.16	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	403.5	0	BX	0	10.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	404.1	0	BX	0	10.14	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	404.7	0	BX	0	10.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	405.4	0	BX	0	10.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	406.0	0	BX	0	10.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	406.6	0	BX	0	10.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	407.2	0	BX	0	10.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	407.8	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	408.5	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	409.1	0	BX	0	10.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	409.7	0	BX	0	10.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	410.3	0	BX	0	10.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	410.9	0	BX	0	10.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	411.6	0	BX	0	10.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	412.2	0	BX	0	10.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	412.8	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	413.4	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	414.0	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	414.6	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	415.3	0	BX	0	10.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	415.9	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	416.5	0	BX	0	10.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	417.1	0	BX	0	10.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	417.7	0	BX	0	10.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	418.4	0	BX	0	10.05	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	419.0	0	BX	0	10.04	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	419.6	0	BX	0	10.02	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	420.2	0	BX	0	10.01	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	420.8	0	BX	0	10.01	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	421.5	0	BX	0	10.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	422.1	0	BX	0	10.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	422.7	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	423.3	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	423.9	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	424.5	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	425.2	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	425.8	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	426.4	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	427.0	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	427.6	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	428.3	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	428.9	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	429.5	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	430.1	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	430.7	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	431.3	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	432.0	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	432.6	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	433.2	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	433.8	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	434.4	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	435.0	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	435.7	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	436.3	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	436.9	0	BX	0	9.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	437.5	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	438.1	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	438.8	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	439.4	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	440.0	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	440.6	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	441.2	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	441.8	0	BX	0	9.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	442.5	0	BX	0	9.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	443.1	0	BX	0	9.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	443.7	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	444.3	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	444.9	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	445.5	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	446.2	0	BX	0	9.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	446.8	0	BX	0	9.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	447.4	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	448.0	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	448.6	0	BX	0	9.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	449.2	0	BX	0	9.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	449.9	0	BX	0	9.95	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	450.5	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	451.1	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	451.7	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	452.3	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	452.9	0	BX	0	9.95	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	453.6	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	454.2	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	454.8	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	455.4	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	456.0	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	456.6	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	457.3	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	457.9	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	458.5	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	459.1	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	459.7	0	BX	0	9.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	460.3	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	460.9	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	461.6	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	462.2	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	462.8	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	463.4	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	464.0	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	464.6	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	465.3	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	465.9	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	466.5	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	467.1	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	467.7	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	468.3	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	468.9	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	469.6	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	470.2	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	470.8	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	471.4	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	472.0	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	472.6	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	473.3	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	473.9	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	474.5	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	475.1	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	475.7	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	476.3	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	476.9	0	BX	0	9.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	477.6	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	478.2	0	BX	0	9.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	478.8	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	479.4	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	480.0	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	480.6	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	481.2	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	481.9	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	482.5	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	483.1	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	483.7	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	484.3	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	484.9	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	485.5	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	486.2	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	486.8	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	487.4	0	BX	0	9.90	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	488.0	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	488.6	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	489.2	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	489.8	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	490.4	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	491.1	0	BX	0	9.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	491.7	0	BX	0	9.90	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	492.3	0	BX	0	9.89	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	492.9	0	BX	0	9.88	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	493.5	0	BX	0	9.88	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	494.1	0	BX	0	9.87	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	494.7	0	BX	0	9.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	495.4	0	BX	0	9.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	496.0	0	BX	0	9.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	496.6	0	BX	0	9.85	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	497.2	0	BX	0	9.84	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	497.8	0	BX	0	9.82	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	498.4	0	BX	0	9.81	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	499.0	0	BX	0	9.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	499.6	0	BX	0	9.77	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	500.3	0	BX	0	9.77	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	500.9	0	BX	0	9.77	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	501.5	0	BX	0	9.76	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	502.1	0	BX	0	9.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	502.7	0	BX	0	9.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	503.3	0	BX	0	9.74	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	503.9	0	BX	0	9.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	504.5	0	BX	0	9.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	505.2	0	BX	0	9.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	505.8	0	BX	0	9.72	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	506.4	0	BX	0	9.72	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	507.0	0	BX	0	9.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	507.6	0	BX	0	9.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	508.2	0	BX	0	9.71	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	508.8	0	BX	0	9.70	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	509.4	0	BX	0	9.70	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	510.1	0	BX	0	9.69	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	510.7	0	BX	0	9.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	511.3	0	BX	0	9.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	511.9	0	BX	0	9.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	512.5	0	BX	0	9.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	513.1	0	BX	0	9.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	513.7	0	BX	0	9.62	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	514.3	0	BX	0	9.61	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	515.0	0	BX	0	9.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	515.6	0	BX	0	9.60	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	516.2	0	BX	0	9.59	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	516.8	0	BX	0	9.58	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	517.4	0	BX	0	9.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	518.0	0	BX	0	9.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	518.6	0	BX	0	9.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	519.2	0	BX	0	9.56	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	519.9	0	BX	0	9.54	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	520.5	0	BX	0	9.52	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	521.1	0	BX	0	9.50	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	521.7	0	BX	0	9.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	522.3	0	BX	0	9.47	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	522.9	0	BX	0	9.46	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	523.5	0	BX	0	9.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	524.1	0	BX	0	9.43	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	524.7	0	BX	0	9.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	525.4	0	BX	0	9.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	526.0	0	BX	0	9.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	526.6	0	BX	0	9.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	527.2	0	BX	0	9.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	527.8	0	BX	0	9.39	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	528.4	0	BX	0	9.39	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	529.0	0	BX	0	9.37	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	529.6	0	BX	0	9.37	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	530.2	0	BX	0	9.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	530.9	0	BX	0	9.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	531.5	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	532.1	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	532.7	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	533.3	0	BX	0	9.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	533.9	0	BX	0	9.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	534.5	0	BX	0	9.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	535.1	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	535.7	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	536.3	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	537.0	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	537.6	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	538.2	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	538.8	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	539.4	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	540.0	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	540.6	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	541.2	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	541.8	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	542.4	0	BX	0	9.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	543.1	0	BX	0	9.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	543.7	0	BX	0	9.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	544.3	0	BX	0	9.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	544.9	0	BX	0	9.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	545.5	0	BX	0	9.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	546.1	0	BX	0	9.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	546.7	0	BX	0	9.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	547.3	0	BX	0	9.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	547.9	0	BX	0	9.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	548.5	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	549.2	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	549.8	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	550.4	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	551.0	0	BX	0	9.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	551.6	0	BX	0	9.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	552.2	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	552.8	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	553.4	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	554.0	0	BX	0	9.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	554.6	0	BX	0	9.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	555.2	0	BX	0	9.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	555.9	0	BX	0	9.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	556.5	0	BX	0	9.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	557.1	0	BX	0	9.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	557.7	0	BX	0	9.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	558.3	0	BX	0	9.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	558.9	0	BX	0	9.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	559.5	0	BX	0	9.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	560.1	0	BX	0	9.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	560.7	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	561.3	0	BX	0	9.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	561.9	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	562.6	0	BX	0	9.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	563.2	0	BX	0	9.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	563.8	0	BX	0	9.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	564.4	0	BX	0	9.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	565.0	0	BX	0	9.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	565.6	0	BX	0	9.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	566.2	0	BX	0	9.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	566.8	0	BX	0	9.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	567.4	0	BX	0	9.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	568.0	0	BX	0	9.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	568.6	0	BX	0	9.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	569.2	0	BX	0	9.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	569.8	0	BX	0	9.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	570.5	0	BX	0	9.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	571.1	0	BX	0	9.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	571.7	0	BX	0	9.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	572.3	0	BX	0	9.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	572.9	0	BX	0	9.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	573.5	0	BX	0	9.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	574.1	0	BX	0	9.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	574.7	0	BX	0	9.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	575.3	0	BX	0	9.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	575.9	0	BX	0	9.18	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	576.5	0	BX	0	9.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	577.1	0	BX	0	9.16	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	577.7	0	BX	0	9.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	578.4	0	BX	0	9.14	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	579.0	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	579.6	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	580.2	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	580.8	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	581.4	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	582.0	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	582.6	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	583.2	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	583.8	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	584.4	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	585.0	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	585.6	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	586.2	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	586.9	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	587.5	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	588.1	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	588.7	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	589.3	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	589.9	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	590.5	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	591.1	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	591.7	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	592.3	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	592.9	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	593.5	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	594.1	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	594.7	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	595.3	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	596.0	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	596.6	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	597.2	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	597.8	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	598.4	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	599.0	0	BX	0	9.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	599.6	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	600.2	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	600.8	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	601.4	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	602.0	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	602.6	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	603.2	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	603.8	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	604.4	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	605.0	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	605.6	0	BX	0	9.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	606.3	0	BX	0	9.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	606.9	0	BX	0	9.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	607.5	0	BX	0	9.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	608.1	0	BX	0	9.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	608.7	0	BX	0	9.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	609.3	0	BX	0	9.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	609.9	0	BX	0	9.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	610.5	0	BX	0	9.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	611.1	0	BX	0	9.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	611.7	0	BX	0	9.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	612.3	0	BX	0	9.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	612.9	0	BX	0	9.21	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	613.5	0	BX	0	9.20	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	614.1	0	BX	0	9.17	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	614.7	0	BX	0	9.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	615.3	0	BX	0	9.14	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	615.9	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	616.5	0	BX	0	9.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	617.1	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	617.7	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	618.3	0	BX	0	9.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	619.0	0	BX	0	9.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	619.6	0	BX	0	9.07	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	620.2	0	BX	0	9.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	620.8	0	BX	0	9.04	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	621.4	0	BX	0	9.02	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	622.0	0	BX	0	9.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	622.6	0	BX	0	8.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	623.2	0	BX	0	8.95	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	623.8	0	BX	0	8.95	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	624.4	0	BX	0	8.94	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	625.0	0	BX	0	8.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	625.6	0	BX	0	8.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	626.2	0	BX	0	8.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	626.8	0	BX	0	8.93	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	627.4	0	BX	0	8.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	628.0	0	BX	0	8.92	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	628.6	0	BX	0	8.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	629.2	0	BX	0	8.91	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	629.8	0	BX	0	8.90	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	630.4	0	BX	0	8.90	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	631.0	0	BX	0	8.88	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	631.6	0	BX	0	8.87	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	632.2	0	BX	0	8.87	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	632.8	0	BX	0	8.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	633.4	0	BX	0	8.86	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	634.1	0	BX	0	8.85	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	634.7	0	BX	0	8.85	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	635.3	0	BX	0	8.84	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	635.9	0	BX	0	8.83	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	636.5	0	BX	0	8.82	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	637.1	0	BX	0	8.81	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	637.7	0	BX	0	8.81	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	638.3	0	BX	0	8.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	638.9	0	BX	0	8.79	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	639.5	0	BX	0	8.77	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	640.1	0	BX	0	8.75	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	640.7	0	BX	0	8.73	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	641.3	0	BX	0	8.71	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	641.9	0	BX	0	8.70	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	642.5	0	BX	0	8.69	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	643.1	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	643.7	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	644.3	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	644.9	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	645.5	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	646.1	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	646.7	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	647.3	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	647.9	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	648.5	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	649.1	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	649.7	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	650.3	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	650.9	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	651.5	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	652.1	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	652.7	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	653.3	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	653.9	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	654.5	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	655.1	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	655.7	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	656.3	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	657.0	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	657.6	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	658.2	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	658.8	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	659.4	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	660.0	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	660.6	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	661.2	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	661.8	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	662.4	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	663.0	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	663.6	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	664.2	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	664.8	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	665.4	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	666.0	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	666.6	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	667.2	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	667.8	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	668.4	0	BX	0	8.68	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	669.0	0	BX	0	8.67	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	669.6	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	670.2	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	670.8	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	671.4	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	672.0	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	672.6	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	673.2	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	673.8	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	674.4	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	675.0	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	675.6	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	676.2	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	676.8	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	677.4	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	678.0	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	678.6	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	679.2	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	679.8	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	680.4	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	681.0	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	681.6	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	682.2	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	682.8	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	683.4	0	BX	0	8.66	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	684.0	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	684.6	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	685.2	0	BX	0	8.65	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	685.8	0	BX	0	8.64	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	686.4	0	BX	0	8.57	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	687.0	0	BX	0	8.49	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	687.6	0	BX	0	8.44	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	688.2	0	BX	0	8.42	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	688.8	0	BX	0	8.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	689.4	0	BX	0	8.41	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	690.0	0	BX	0	8.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	690.6	0	BX	0	8.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	691.2	0	BX	0	8.40	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	691.8	0	BX	0	8.39	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	692.4	0	BX	0	8.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	693.0	0	BX	0	8.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	693.6	0	BX	0	8.38	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	694.2	0	BX	0	8.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	694.8	0	BX	0	8.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	695.4	0	BX	0	8.36	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	696.0	0	BX	0	8.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	696.6	0	BX	0	8.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	697.2	0	BX	0	8.35	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	697.8	0	BX	0	8.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	698.4	0	BX	0	8.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	699.0	0	BX	0	8.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	699.6	0	BX	0	8.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	700.2	0	BX	0	8.34	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	700.8	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	701.4	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	702.0	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	702.6	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	703.2	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	703.8	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	704.4	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	705.0	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	705.6	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	706.1	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	706.7	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	707.3	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	707.9	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	708.5	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	709.1	0	BX	0	8.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	709.7	0	BX	0	8.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	710.3	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	710.9	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	711.5	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	712.1	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	712.7	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	713.3	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	713.9	0	BX	0	8.33	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	714.5	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	715.1	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	715.7	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	716.3	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	716.9	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	717.5	0	BX	0	8.32	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	718.1	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	718.7	0	BX	0	8.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	719.3	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	719.9	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	720.5	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	721.1	0	BX	0	8.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	721.7	0	BX	0	8.31	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	722.3	0	BX	0	8.30	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	722.9	0	BX	0	8.29	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	723.5	0	BX	0	8.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	724.1	0	BX	0	8.27	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	724.7	0	BX	0	8.26	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	725.3	0	BX	0	8.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	725.9	0	BX	0	8.25	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	726.5	0	BX	0	8.24	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	727.1	0	BX	0	8.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	727.7	0	BX	0	8.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	728.3	0	BX	0	8.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	728.8	0	BX	0	8.23	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	729.4	0	BX	0	8.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	730.0	0	BX	0	8.22	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	730.6	0	BX	0	8.19	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	731.2	0	BX	0	8.15	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	731.8	0	BX	0	8.13	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	732.4	0	BX	0	8.12	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	733.0	0	BX	0	8.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	733.6	0	BX	0	8.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	734.2	0	BX	0	8.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	734.8	0	BX	0	8.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	735.4	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	736.0	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	736.6	0	BX	0	8.11	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	737.2	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	737.8	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	738.4	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	739.0	0	BX	0	8.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	739.6	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	740.2	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	740.8	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	741.4	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	742.0	0	BX	0	8.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	742.6	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	743.2	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	743.8	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	744.3	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	744.9	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	745.5	0	BX	0	8.10	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	746.1	0	BX	0	8.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	746.7	0	BX	0	8.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	747.3	0	BX	0	8.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	747.9	0	BX	0	8.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	748.5	0	BX	0	8.09	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	749.1	0	BX	0	8.08	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	749.7	0	BX	0	8.06	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	750.3	0	BX	0	8.02	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	750.9	0	BX	0	8.00	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	751.5	0	BX	0	7.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	752.1	0	BX	0	7.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	752.7	0	BX	0	7.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	753.3	0	BX	0	7.99	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	753.9	0	BX	0	7.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	754.5	0	BX	0	7.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	755.1	0	BX	0	7.98	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	755.7	0	BX	0	7.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	756.2	0	BX	0	7.97	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	756.8	0	BX	0	7.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	757.4	0	BX	0	7.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	758.0	0	BX	0	7.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	758.6	0	BX	0	7.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	759.2	0	BX	0	7.96	0
@6902__1995424	002	C	06/06/1995	00:39	64.0567	0.8067	0	759.8	0	BX	0	7.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	1.9	0	BX	0	99.90	8
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	2.6	0	BX	0	99.90	8
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	3.2	0	BX	0	99.90	
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	3.9	0	BX	0	29.33	
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	4.5	0	BX	0	29.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	5.2	0	BX	0	29.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	5.8	0	BX	0	29.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	6.5	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	7.1	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	7.8	0	BX	0	29.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	8.4	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	9.1	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	9.7	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	10.4	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	11.0	0	BX	0	29.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	11.6	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	12.3	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	12.9	0	BX	0	29.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	13.6	0	BX	0	29.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	14.2	0	BX	0	29.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	14.9	0	BX	0	29.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	15.5	0	BX	0	29.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	16.2	0	BX	0	29.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	16.8	0	BX	0	29.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	17.5	0	BX	0	29.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	18.1	0	BX	0	29.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	18.8	0	BX	0	29.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	19.4	0	BX	0	29.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	20.0	0	BX	0	29.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	20.7	0	BX	0	29.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	21.3	0	BX	0	29.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	22.0	0	BX	0	29.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	22.6	0	BX	0	29.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	23.3	0	BX	0	29.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	23.9	0	BX	0	29.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	24.6	0	BX	0	29.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	25.2	0	BX	0	29.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	25.9	0	BX	0	29.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	26.5	0	BX	0	29.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	27.1	0	BX	0	29.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	27.8	0	BX	0	29.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	28.4	0	BX	0	29.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	29.1	0	BX	0	29.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	29.7	0	BX	0	29.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	30.4	0	BX	0	29.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	31.0	0	BX	0	29.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	31.7	0	BX	0	29.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	32.3	0	BX	0	29.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	33.0	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	33.6	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	34.2	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	34.9	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	35.5	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	36.2	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	36.8	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	37.5	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	38.1	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	38.8	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	39.4	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	40.0	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	40.7	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	41.3	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	42.0	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	42.6	0	BX	0	29.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	43.3	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	43.9	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	44.6	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	45.2	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	45.8	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	46.5	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	47.1	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	47.8	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	48.4	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	49.1	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	49.7	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	50.4	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	51.0	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	51.6	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	52.3	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	52.9	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	53.6	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	54.2	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	54.9	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	55.5	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	56.1	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	56.8	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	57.4	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	58.1	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	58.7	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	59.4	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	60.0	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	60.6	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	61.3	0	BX	0	29.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	61.9	0	BX	0	29.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	62.6	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	63.2	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	63.9	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	64.5	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	65.1	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	65.8	0	BX	0	29.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	66.4	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	67.1	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	67.7	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	68.4	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	69.0	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	69.6	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	70.3	0	BX	0	29.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	70.9	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	71.6	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	72.2	0	BX	0	29.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	72.9	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	73.5	0	BX	0	29.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	74.1	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	74.8	0	BX	0	29.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	75.4	0	BX	0	29.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	76.1	0	BX	0	28.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	76.7	0	BX	0	28.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	77.4	0	BX	0	28.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	78.0	0	BX	0	28.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	78.6	0	BX	0	28.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	79.3	0	BX	0	28.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	79.9	0	BX	0	28.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	80.6	0	BX	0	28.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	81.2	0	BX	0	27.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	81.8	0	BX	0	27.74	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	82.5	0	BX	0	27.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	83.1	0	BX	0	27.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	83.8	0	BX	0	27.48	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	84.4	0	BX	0	27.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	85.1	0	BX	0	27.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	85.7	0	BX	0	26.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	86.3	0	BX	0	26.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	87.0	0	BX	0	26.47	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	87.6	0	BX	0	26.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	88.3	0	BX	0	25.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	88.9	0	BX	0	25.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	89.5	0	BX	0	25.35	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	90.2	0	BX	0	25.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	90.8	0	BX	0	25.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	91.5	0	BX	0	25.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	92.1	0	BX	0	25.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	92.7	0	BX	0	25.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	93.4	0	BX	0	24.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	94.0	0	BX	0	24.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	94.7	0	BX	0	23.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	95.3	0	BX	0	23.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	96.0	0	BX	0	23.69	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	96.6	0	BX	0	23.55	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	97.2	0	BX	0	23.44	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	97.9	0	BX	0	23.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	98.5	0	BX	0	23.36	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	99.2	0	BX	0	23.36	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	99.8	0	BX	0	23.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	100.4	0	BX	0	23.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	101.1	0	BX	0	23.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	101.7	0	BX	0	23.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	102.4	0	BX	0	23.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	103.0	0	BX	0	23.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	103.6	0	BX	0	23.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	104.3	0	BX	0	23.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	104.9	0	BX	0	23.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	105.6	0	BX	0	22.99	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	106.2	0	BX	0	22.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	106.8	0	BX	0	22.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	107.5	0	BX	0	22.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	108.1	0	BX	0	22.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	108.8	0	BX	0	22.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	109.4	0	BX	0	22.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	110.0	0	BX	0	22.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	110.7	0	BX	0	22.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	111.3	0	BX	0	22.86	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	112.0	0	BX	0	22.81	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	112.6	0	BX	0	22.70	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	113.2	0	BX	0	22.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	113.9	0	BX	0	22.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	114.5	0	BX	0	22.36	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	115.2	0	BX	0	22.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	115.8	0	BX	0	22.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	116.4	0	BX	0	22.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	117.1	0	BX	0	21.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	117.7	0	BX	0	21.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	118.4	0	BX	0	21.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	119.0	0	BX	0	21.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	119.6	0	BX	0	21.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	120.3	0	BX	0	21.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	120.9	0	BX	0	21.58	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	121.5	0	BX	0	21.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	122.2	0	BX	0	21.56	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	122.8	0	BX	0	21.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	123.5	0	BX	0	21.53	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	124.1	0	BX	0	21.51	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	124.7	0	BX	0	21.46	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	125.4	0	BX	0	21.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	126.0	0	BX	0	21.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	126.7	0	BX	0	21.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	127.3	0	BX	0	21.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	127.9	0	BX	0	21.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	128.6	0	BX	0	21.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	129.2	0	BX	0	21.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	129.9	0	BX	0	21.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	130.5	0	BX	0	21.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	131.1	0	BX	0	21.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	131.8	0	BX	0	21.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	132.4	0	BX	0	21.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	133.0	0	BX	0	20.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	133.7	0	BX	0	20.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	134.3	0	BX	0	20.53	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	135.0	0	BX	0	20.51	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	135.6	0	BX	0	20.48	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	136.2	0	BX	0	20.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	136.9	0	BX	0	20.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	137.5	0	BX	0	20.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	138.2	0	BX	0	20.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	138.8	0	BX	0	20.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	139.4	0	BX	0	20.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	140.1	0	BX	0	20.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	140.7	0	BX	0	20.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	141.3	0	BX	0	20.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	142.0	0	BX	0	19.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	142.6	0	BX	0	19.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	143.3	0	BX	0	19.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	143.9	0	BX	0	19.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	144.5	0	BX	0	19.80	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	145.2	0	BX	0	19.78	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	145.8	0	BX	0	19.76	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	146.4	0	BX	0	19.73	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	147.1	0	BX	0	19.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	147.7	0	BX	0	19.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	148.4	0	BX	0	19.55	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	149.0	0	BX	0	19.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	149.6	0	BX	0	19.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	150.3	0	BX	0	19.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	150.9	0	BX	0	18.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	151.5	0	BX	0	18.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	152.2	0	BX	0	18.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	152.8	0	BX	0	18.82	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	153.4	0	BX	0	18.76	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	154.1	0	BX	0	18.68	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	154.7	0	BX	0	18.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	155.4	0	BX	0	18.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	156.0	0	BX	0	18.46	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	156.6	0	BX	0	18.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	157.3	0	BX	0	18.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	157.9	0	BX	0	18.36	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	158.5	0	BX	0	18.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	159.2	0	BX	0	18.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	159.8	0	BX	0	18.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	160.5	0	BX	0	18.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	161.1	0	BX	0	18.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	161.7	0	BX	0	18.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	162.4	0	BX	0	18.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	163.0	0	BX	0	18.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	163.6	0	BX	0	18.03	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	164.3	0	BX	0	17.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	164.9	0	BX	0	17.70	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	165.5	0	BX	0	17.55	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	166.2	0	BX	0	17.44	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	166.8	0	BX	0	17.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	167.4	0	BX	0	17.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	168.1	0	BX	0	16.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	168.7	0	BX	0	16.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	169.4	0	BX	0	16.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	170.0	0	BX	0	16.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	170.6	0	BX	0	16.46	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	171.3	0	BX	0	16.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	171.9	0	BX	0	16.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	172.5	0	BX	0	16.28	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	173.2	0	BX	0	16.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	173.8	0	BX	0	16.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	174.4	0	BX	0	16.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	175.1	0	BX	0	16.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	175.7	0	BX	0	15.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	176.3	0	BX	0	15.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	177.0	0	BX	0	15.70	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	177.6	0	BX	0	15.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	178.3	0	BX	0	15.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	178.9	0	BX	0	15.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	179.5	0	BX	0	15.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	180.2	0	BX	0	15.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	180.8	0	BX	0	15.53	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	181.4	0	BX	0	15.47	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	182.1	0	BX	0	15.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	182.7	0	BX	0	15.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	183.3	0	BX	0	15.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	184.0	0	BX	0	15.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	184.6	0	BX	0	15.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	185.2	0	BX	0	15.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	185.9	0	BX	0	15.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	186.5	0	BX	0	15.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	187.1	0	BX	0	15.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	187.8	0	BX	0	15.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	188.4	0	BX	0	15.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	189.0	0	BX	0	15.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	189.7	0	BX	0	15.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	190.3	0	BX	0	14.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	190.9	0	BX	0	14.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	191.6	0	BX	0	14.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	192.2	0	BX	0	14.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	192.9	0	BX	0	14.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	193.5	0	BX	0	14.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	194.1	0	BX	0	14.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	194.8	0	BX	0	14.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	195.4	0	BX	0	14.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	196.0	0	BX	0	14.49	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	196.7	0	BX	0	14.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	197.3	0	BX	0	14.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	197.9	0	BX	0	14.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	198.6	0	BX	0	14.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	199.2	0	BX	0	13.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	199.8	0	BX	0	13.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	200.5	0	BX	0	13.81	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	201.1	0	BX	0	13.78	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	201.7	0	BX	0	13.77	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	202.4	0	BX	0	13.73	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	203.0	0	BX	0	13.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	203.6	0	BX	0	13.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	204.3	0	BX	0	13.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	204.9	0	BX	0	13.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	205.5	0	BX	0	13.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	206.2	0	BX	0	13.55	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	206.8	0	BX	0	13.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	207.4	0	BX	0	13.53	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	208.1	0	BX	0	13.53	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	208.7	0	BX	0	13.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	209.3	0	BX	0	13.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	210.0	0	BX	0	13.51	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	210.6	0	BX	0	13.50	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	211.2	0	BX	0	13.51	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	211.9	0	BX	0	13.50	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	212.5	0	BX	0	13.47	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	213.1	0	BX	0	13.45	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	213.8	0	BX	0	13.44	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	214.4	0	BX	0	13.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	215.0	0	BX	0	13.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	215.7	0	BX	0	13.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	216.3	0	BX	0	13.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	216.9	0	BX	0	13.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	217.6	0	BX	0	13.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	218.2	0	BX	0	13.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	218.8	0	BX	0	13.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	219.4	0	BX	0	13.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	220.1	0	BX	0	13.34	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	220.7	0	BX	0	13.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	221.3	0	BX	0	13.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	222.0	0	BX	0	13.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	222.6	0	BX	0	13.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	223.2	0	BX	0	13.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	223.9	0	BX	0	13.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	224.5	0	BX	0	13.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	225.1	0	BX	0	13.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	225.8	0	BX	0	13.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	226.4	0	BX	0	13.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	227.0	0	BX	0	13.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	227.7	0	BX	0	13.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	228.3	0	BX	0	13.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	228.9	0	BX	0	13.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	229.6	0	BX	0	13.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	230.2	0	BX	0	13.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	230.8	0	BX	0	13.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	231.5	0	BX	0	13.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	232.1	0	BX	0	13.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	232.7	0	BX	0	13.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	233.4	0	BX	0	13.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	234.0	0	BX	0	13.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	234.6	0	BX	0	13.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	235.2	0	BX	0	13.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	235.9	0	BX	0	13.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	236.5	0	BX	0	13.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	237.1	0	BX	0	13.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	237.8	0	BX	0	13.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	238.4	0	BX	0	13.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	239.0	0	BX	0	13.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	239.7	0	BX	0	13.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	240.3	0	BX	0	13.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	240.9	0	BX	0	13.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	241.6	0	BX	0	13.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	242.2	0	BX	0	13.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	242.8	0	BX	0	13.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	243.4	0	BX	0	13.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	244.1	0	BX	0	13.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	244.7	0	BX	0	12.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	245.3	0	BX	0	12.97	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	246.0	0	BX	0	12.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	246.6	0	BX	0	12.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	247.2	0	BX	0	12.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	247.9	0	BX	0	12.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	248.5	0	BX	0	12.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	249.1	0	BX	0	12.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	249.8	0	BX	0	12.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	250.4	0	BX	0	12.86	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	251.0	0	BX	0	12.86	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	251.6	0	BX	0	12.86	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	252.3	0	BX	0	12.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	252.9	0	BX	0	12.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	253.5	0	BX	0	12.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	254.2	0	BX	0	12.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	254.8	0	BX	0	12.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	255.4	0	BX	0	12.82	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	256.1	0	BX	0	12.78	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	256.7	0	BX	0	12.75	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	257.3	0	BX	0	12.72	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	257.9	0	BX	0	12.69	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	258.6	0	BX	0	12.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	259.2	0	BX	0	12.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	259.8	0	BX	0	12.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	260.5	0	BX	0	12.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	261.1	0	BX	0	12.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	261.7	0	BX	0	12.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	262.4	0	BX	0	12.58	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	263.0	0	BX	0	12.58	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	263.6	0	BX	0	12.58	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	264.2	0	BX	0	12.56	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	264.9	0	BX	0	12.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	265.5	0	BX	0	12.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	266.1	0	BX	0	12.53	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	266.8	0	BX	0	12.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	267.4	0	BX	0	12.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	268.0	0	BX	0	12.50	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	268.6	0	BX	0	12.47	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	269.3	0	BX	0	12.44	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	269.9	0	BX	0	12.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	270.5	0	BX	0	12.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	271.2	0	BX	0	12.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	271.8	0	BX	0	12.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	272.4	0	BX	0	12.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	273.0	0	BX	0	12.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	273.7	0	BX	0	12.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	274.3	0	BX	0	12.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	274.9	0	BX	0	12.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	275.6	0	BX	0	12.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	276.2	0	BX	0	12.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	276.8	0	BX	0	12.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	277.4	0	BX	0	12.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	278.1	0	BX	0	12.35	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	278.7	0	BX	0	12.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	279.3	0	BX	0	12.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	280.0	0	BX	0	12.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	280.6	0	BX	0	12.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	281.2	0	BX	0	12.34	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	281.8	0	BX	0	12.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	282.5	0	BX	0	12.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	283.1	0	BX	0	12.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	283.7	0	BX	0	12.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	284.4	0	BX	0	12.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	285.0	0	BX	0	12.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	285.6	0	BX	0	12.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	286.2	0	BX	0	12.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	286.9	0	BX	0	12.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	287.5	0	BX	0	12.28	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	288.1	0	BX	0	12.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	288.7	0	BX	0	12.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	289.4	0	BX	0	12.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	290.0	0	BX	0	12.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	290.6	0	BX	0	12.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	291.3	0	BX	0	12.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	291.9	0	BX	0	12.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	292.5	0	BX	0	12.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	293.1	0	BX	0	12.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	293.8	0	BX	0	12.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	294.4	0	BX	0	12.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	295.0	0	BX	0	12.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	295.7	0	BX	0	12.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	296.3	0	BX	0	12.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	296.9	0	BX	0	12.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	297.5	0	BX	0	12.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	298.2	0	BX	0	12.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	298.8	0	BX	0	12.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	299.4	0	BX	0	12.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	300.0	0	BX	0	12.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	300.7	0	BX	0	12.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	301.3	0	BX	0	12.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	301.9	0	BX	0	12.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	302.5	0	BX	0	12.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	303.2	0	BX	0	12.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	303.8	0	BX	0	12.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	304.4	0	BX	0	12.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	305.1	0	BX	0	12.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	305.7	0	BX	0	12.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	306.3	0	BX	0	12.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	306.9	0	BX	0	11.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	307.6	0	BX	0	11.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	308.2	0	BX	0	11.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	308.8	0	BX	0	11.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	309.4	0	BX	0	11.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	310.1	0	BX	0	11.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	310.7	0	BX	0	11.81	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	311.3	0	BX	0	11.80	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	311.9	0	BX	0	11.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	312.6	0	BX	0	11.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	313.2	0	BX	0	11.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	313.8	0	BX	0	11.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	314.4	0	BX	0	11.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	315.1	0	BX	0	11.78	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	315.7	0	BX	0	11.77	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	316.3	0	BX	0	11.76	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	316.9	0	BX	0	11.76	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	317.6	0	BX	0	11.75	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	318.2	0	BX	0	11.74	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	318.8	0	BX	0	11.73	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	319.5	0	BX	0	11.73	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	320.1	0	BX	0	11.72	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	320.7	0	BX	0	11.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	321.3	0	BX	0	11.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	322.0	0	BX	0	11.70	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	322.6	0	BX	0	11.70	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	323.2	0	BX	0	11.70	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	323.8	0	BX	0	11.69	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	324.5	0	BX	0	11.68	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	325.1	0	BX	0	11.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	325.7	0	BX	0	11.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	326.3	0	BX	0	11.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	327.0	0	BX	0	11.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	327.6	0	BX	0	11.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	328.2	0	BX	0	11.62	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	328.8	0	BX	0	11.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	329.5	0	BX	0	11.58	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	330.1	0	BX	0	11.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	330.7	0	BX	0	11.56	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	331.3	0	BX	0	11.56	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	332.0	0	BX	0	11.55	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	332.6	0	BX	0	11.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	333.2	0	BX	0	11.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	333.8	0	BX	0	11.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	334.5	0	BX	0	11.51	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	335.1	0	BX	0	11.48	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	335.7	0	BX	0	11.47	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	336.3	0	BX	0	11.46	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	336.9	0	BX	0	11.44	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	337.6	0	BX	0	11.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	338.2	0	BX	0	11.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	338.8	0	BX	0	11.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	339.4	0	BX	0	11.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	340.1	0	BX	0	11.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	340.7	0	BX	0	11.34	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	341.3	0	BX	0	11.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	341.9	0	BX	0	11.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	342.6	0	BX	0	11.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	343.2	0	BX	0	11.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	343.8	0	BX	0	11.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	344.4	0	BX	0	11.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	345.1	0	BX	0	11.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	345.7	0	BX	0	11.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	346.3	0	BX	0	11.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	346.9	0	BX	0	11.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	347.6	0	BX	0	11.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	348.2	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	348.8	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	349.4	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	350.0	0	BX	0	11.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	350.7	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	351.3	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	351.9	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	352.5	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	353.2	0	BX	0	11.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	353.8	0	BX	0	11.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	354.4	0	BX	0	11.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	355.0	0	BX	0	11.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	355.7	0	BX	0	11.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	356.3	0	BX	0	11.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	356.9	0	BX	0	11.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	357.5	0	BX	0	11.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	358.2	0	BX	0	11.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	358.8	0	BX	0	11.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	359.4	0	BX	0	11.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	360.0	0	BX	0	11.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	360.6	0	BX	0	11.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	361.3	0	BX	0	11.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	361.9	0	BX	0	11.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	362.5	0	BX	0	11.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	363.1	0	BX	0	11.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	363.8	0	BX	0	11.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	364.4	0	BX	0	11.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	365.0	0	BX	0	11.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	365.6	0	BX	0	11.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	366.2	0	BX	0	11.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	366.9	0	BX	0	11.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	367.5	0	BX	0	11.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	368.1	0	BX	0	11.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	368.7	0	BX	0	11.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	369.4	0	BX	0	11.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	370.0	0	BX	0	11.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	370.6	0	BX	0	11.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	371.2	0	BX	0	11.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	371.8	0	BX	0	11.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	372.5	0	BX	0	11.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	373.1	0	BX	0	11.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	373.7	0	BX	0	11.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	374.3	0	BX	0	11.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	375.0	0	BX	0	11.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	375.6	0	BX	0	11.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	376.2	0	BX	0	11.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	376.8	0	BX	0	11.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	377.4	0	BX	0	11.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	378.1	0	BX	0	11.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	378.7	0	BX	0	11.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	379.3	0	BX	0	11.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	379.9	0	BX	0	11.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	380.5	0	BX	0	11.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	381.2	0	BX	0	11.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	381.8	0	BX	0	11.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	382.4	0	BX	0	11.03	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	383.0	0	BX	0	11.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	383.7	0	BX	0	11.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	384.3	0	BX	0	11.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	384.9	0	BX	0	10.99	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	385.5	0	BX	0	10.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	386.1	0	BX	0	10.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	386.8	0	BX	0	10.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	387.4	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	388.0	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	388.6	0	BX	0	10.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	389.2	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	389.9	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	390.5	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	391.1	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	391.7	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	392.3	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	393.0	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	393.6	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	394.2	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	394.8	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	395.4	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	396.1	0	BX	0	10.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	396.7	0	BX	0	10.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	397.3	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	397.9	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	398.5	0	BX	0	10.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	399.2	0	BX	0	10.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	399.8	0	BX	0	10.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	400.4	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	401.0	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	401.6	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	402.3	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	402.9	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	403.5	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	404.1	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	404.7	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	405.4	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	406.0	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	406.6	0	BX	0	10.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	407.2	0	BX	0	10.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	407.8	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	408.5	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	409.1	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	409.7	0	BX	0	10.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	410.3	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	410.9	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	411.6	0	BX	0	10.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	412.2	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	412.8	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	413.4	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	414.0	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	414.6	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	415.3	0	BX	0	10.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	415.9	0	BX	0	10.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	416.5	0	BX	0	10.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	417.1	0	BX	0	10.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	417.7	0	BX	0	10.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	418.4	0	BX	0	10.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	419.0	0	BX	0	10.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	419.6	0	BX	0	10.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	420.2	0	BX	0	10.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	420.8	0	BX	0	10.82	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	421.5	0	BX	0	10.81	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	422.1	0	BX	0	10.80	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	422.7	0	BX	0	10.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	423.3	0	BX	0	10.77	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	423.9	0	BX	0	10.76	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	424.5	0	BX	0	10.75	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	425.2	0	BX	0	10.74	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	425.8	0	BX	0	10.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	426.4	0	BX	0	10.69	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	427.0	0	BX	0	10.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	427.6	0	BX	0	10.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	428.3	0	BX	0	10.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	428.9	0	BX	0	10.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	429.5	0	BX	0	10.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	430.1	0	BX	0	10.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	430.7	0	BX	0	10.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	431.3	0	BX	0	10.64	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	432.0	0	BX	0	10.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	432.6	0	BX	0	10.62	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	433.2	0	BX	0	10.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	433.8	0	BX	0	10.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	434.4	0	BX	0	10.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	435.0	0	BX	0	10.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	435.7	0	BX	0	10.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	436.3	0	BX	0	10.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	436.9	0	BX	0	10.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	437.5	0	BX	0	10.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	438.1	0	BX	0	10.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	438.8	0	BX	0	10.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	439.4	0	BX	0	10.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	440.0	0	BX	0	10.56	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	440.6	0	BX	0	10.55	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	441.2	0	BX	0	10.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	441.8	0	BX	0	10.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	442.5	0	BX	0	10.50	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	443.1	0	BX	0	10.49	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	443.7	0	BX	0	10.49	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	444.3	0	BX	0	10.48	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	444.9	0	BX	0	10.47	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	445.5	0	BX	0	10.45	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	446.2	0	BX	0	10.45	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	446.8	0	BX	0	10.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	447.4	0	BX	0	10.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	448.0	0	BX	0	10.34	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	448.6	0	BX	0	10.34	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	449.2	0	BX	0	10.33	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	449.9	0	BX	0	10.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	450.5	0	BX	0	10.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	451.1	0	BX	0	10.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	451.7	0	BX	0	10.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	452.3	0	BX	0	10.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	452.9	0	BX	0	10.28	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	453.6	0	BX	0	10.28	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	454.2	0	BX	0	10.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	454.8	0	BX	0	10.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	455.4	0	BX	0	10.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	456.0	0	BX	0	10.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	456.6	0	BX	0	10.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	457.3	0	BX	0	10.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	457.9	0	BX	0	10.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	458.5	0	BX	0	10.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	459.1	0	BX	0	10.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	459.7	0	BX	0	10.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	460.3	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	460.9	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	461.6	0	BX	0	10.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	462.2	0	BX	0	10.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	462.8	0	BX	0	10.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	463.4	0	BX	0	10.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	464.0	0	BX	0	10.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	464.6	0	BX	0	10.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	465.3	0	BX	0	10.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	465.9	0	BX	0	10.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	466.5	0	BX	0	10.23	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	467.1	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	467.7	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	468.3	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	468.9	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	469.6	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	470.2	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	470.8	0	BX	0	10.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	471.4	0	BX	0	10.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	472.0	0	BX	0	10.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	472.6	0	BX	0	10.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	473.3	0	BX	0	10.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	473.9	0	BX	0	10.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	474.5	0	BX	0	10.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	475.1	0	BX	0	10.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	475.7	0	BX	0	10.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	476.3	0	BX	0	10.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	476.9	0	BX	0	10.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	477.6	0	BX	0	10.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	478.2	0	BX	0	10.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	478.8	0	BX	0	10.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	479.4	0	BX	0	10.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	480.0	0	BX	0	10.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	480.6	0	BX	0	10.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	481.2	0	BX	0	10.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	481.9	0	BX	0	10.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	482.5	0	BX	0	10.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	483.1	0	BX	0	10.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	483.7	0	BX	0	10.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	484.3	0	BX	0	10.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	484.9	0	BX	0	10.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	485.5	0	BX	0	10.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	486.2	0	BX	0	10.06	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	486.8	0	BX	0	10.05	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	487.4	0	BX	0	10.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	488.0	0	BX	0	10.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	488.6	0	BX	0	10.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	489.2	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	489.8	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	490.4	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	491.1	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	491.7	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	492.3	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	492.9	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	493.5	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	494.1	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	494.7	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	495.4	0	BX	0	10.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	496.0	0	BX	0	10.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	496.6	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	497.2	0	BX	0	10.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	497.8	0	BX	0	10.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	498.4	0	BX	0	10.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	499.0	0	BX	0	10.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	499.6	0	BX	0	10.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	500.3	0	BX	0	9.99	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	500.9	0	BX	0	9.99	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	501.5	0	BX	0	9.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	502.1	0	BX	0	9.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	502.7	0	BX	0	9.97	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	503.3	0	BX	0	9.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	503.9	0	BX	0	9.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	504.5	0	BX	0	9.97	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	505.2	0	BX	0	9.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	505.8	0	BX	0	9.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	506.4	0	BX	0	9.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	507.0	0	BX	0	9.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	507.6	0	BX	0	9.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	508.2	0	BX	0	9.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	508.8	0	BX	0	9.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	509.4	0	BX	0	9.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	510.1	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	510.7	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	511.3	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	511.9	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	512.5	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	513.1	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	513.7	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	514.3	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	515.0	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	515.6	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	516.2	0	BX	0	9.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	516.8	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	517.4	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	518.0	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	518.6	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	519.2	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	519.9	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	520.5	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	521.1	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	521.7	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	522.3	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	522.9	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	523.5	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	524.1	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	524.7	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	525.4	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	526.0	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	526.6	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	527.2	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	527.8	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	528.4	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	529.0	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	529.6	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	530.2	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	530.9	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	531.5	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	532.1	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	532.7	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	533.3	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	533.9	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	534.5	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	535.1	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	535.7	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	536.3	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	537.0	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	537.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	538.2	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	538.8	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	539.4	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	540.0	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	540.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	541.2	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	541.8	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	542.4	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	543.1	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	543.7	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	544.3	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	544.9	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	545.5	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	546.1	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	546.7	0	BX	0	9.86	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	547.3	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	547.9	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	548.5	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	549.2	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	549.8	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	550.4	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	551.0	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	551.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	552.2	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	552.8	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	553.4	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	554.0	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	554.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	555.2	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	555.9	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	556.5	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	557.1	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	557.7	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	558.3	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	558.9	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	559.5	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	560.1	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	560.7	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	561.3	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	561.9	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	562.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	563.2	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	563.8	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	564.4	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	565.0	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	565.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	566.2	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	566.8	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	567.4	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	568.0	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	568.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	569.2	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	569.8	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	570.5	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	571.1	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	571.7	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	572.3	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	572.9	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	573.5	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	574.1	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	574.7	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	575.3	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	575.9	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	576.5	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	577.1	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	577.7	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	578.4	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	579.0	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	579.6	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	580.2	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	580.8	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	581.4	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	582.0	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	582.6	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	583.2	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	583.8	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	584.4	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	585.0	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	585.6	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	586.2	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	586.9	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	587.5	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	588.1	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	588.7	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	589.3	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	589.9	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	590.5	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	591.1	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	591.7	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	592.3	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	592.9	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	593.5	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	594.1	0	BX	0	9.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	594.7	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	595.3	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	596.0	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	596.6	0	BX	0	9.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	597.2	0	BX	0	9.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	597.8	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	598.4	0	BX	0	9.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	599.0	0	BX	0	9.86	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	599.6	0	BX	0	9.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	600.2	0	BX	0	9.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	600.8	0	BX	0	9.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	601.4	0	BX	0	9.82	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	602.0	0	BX	0	9.80	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	602.6	0	BX	0	9.77	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	603.2	0	BX	0	9.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	603.8	0	BX	0	9.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	604.4	0	BX	0	9.64	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	605.0	0	BX	0	9.62	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	605.6	0	BX	0	9.62	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	606.3	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	606.9	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	607.5	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	608.1	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	608.7	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	609.3	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	609.9	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	610.5	0	BX	0	9.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	611.1	0	BX	0	9.61	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	611.7	0	BX	0	9.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	612.3	0	BX	0	9.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	612.9	0	BX	0	9.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	613.5	0	BX	0	9.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	614.1	0	BX	0	9.59	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	614.7	0	BX	0	9.58	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	615.3	0	BX	0	9.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	615.9	0	BX	0	9.57	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	616.5	0	BX	0	9.55	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	617.1	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	617.7	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	618.3	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	619.0	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	619.6	0	BX	0	9.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	620.2	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	620.8	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	621.4	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	622.0	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	622.6	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	623.2	0	BX	0	9.54	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	623.8	0	BX	0	9.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	624.4	0	BX	0	9.52	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	625.0	0	BX	0	9.51	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	625.6	0	BX	0	9.51	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	626.2	0	BX	0	9.50	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	626.8	0	BX	0	9.49	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	627.4	0	BX	0	9.49	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	628.0	0	BX	0	9.48	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	628.6	0	BX	0	9.48	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	629.2	0	BX	0	9.47	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	629.8	0	BX	0	9.46	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	630.4	0	BX	0	9.44	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	631.0	0	BX	0	9.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	631.6	0	BX	0	9.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	632.2	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	632.8	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	633.4	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	634.1	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	634.7	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	635.3	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	635.9	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	636.5	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	637.1	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	637.7	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	638.3	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	638.9	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	639.5	0	BX	0	9.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	640.1	0	BX	0	9.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	640.7	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	641.3	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	641.9	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	642.5	0	BX	0	9.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	643.1	0	BX	0	9.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	643.7	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	644.3	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	644.9	0	BX	0	9.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	645.5	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	646.1	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	646.7	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	647.3	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	647.9	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	648.5	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	649.1	0	BX	0	9.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	649.7	0	BX	0	9.44	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	650.3	0	BX	0	9.43	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	650.9	0	BX	0	9.42	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	651.5	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	652.1	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	652.7	0	BX	0	9.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	653.3	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	653.9	0	BX	0	9.36	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	654.5	0	BX	0	9.36	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	655.1	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	655.7	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	656.3	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	657.0	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	657.6	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	658.2	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	658.8	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	659.4	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	660.0	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	660.6	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	661.2	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	661.8	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	662.4	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	663.0	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	663.6	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	664.2	0	BX	0	9.40	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	664.8	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	665.4	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	666.0	0	BX	0	9.41	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	666.6	0	BX	0	9.39	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	667.2	0	BX	0	9.38	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	667.8	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	668.4	0	BX	0	9.37	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	669.0	0	BX	0	9.36	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	669.6	0	BX	0	9.35	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	670.2	0	BX	0	9.34	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	670.8	0	BX	0	9.32	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	671.4	0	BX	0	9.31	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	672.0	0	BX	0	9.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	672.6	0	BX	0	9.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	673.2	0	BX	0	9.30	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	673.8	0	BX	0	9.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	674.4	0	BX	0	9.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	675.0	0	BX	0	9.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	675.6	0	BX	0	9.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	676.2	0	BX	0	9.29	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	676.8	0	BX	0	9.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	677.4	0	BX	0	9.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	678.0	0	BX	0	9.27	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	678.6	0	BX	0	9.26	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	679.2	0	BX	0	9.25	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	679.8	0	BX	0	9.24	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	680.4	0	BX	0	9.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	681.0	0	BX	0	9.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	681.6	0	BX	0	9.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	682.2	0	BX	0	9.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	682.8	0	BX	0	9.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	683.4	0	BX	0	9.22	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	684.0	0	BX	0	9.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	684.6	0	BX	0	9.21	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	685.2	0	BX	0	9.20	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	685.8	0	BX	0	9.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	686.4	0	BX	0	9.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	687.0	0	BX	0	9.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	687.6	0	BX	0	9.19	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	688.2	0	BX	0	9.18	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	688.8	0	BX	0	9.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	689.4	0	BX	0	9.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	690.0	0	BX	0	9.17	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	690.6	0	BX	0	9.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	691.2	0	BX	0	9.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	691.8	0	BX	0	9.16	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	692.4	0	BX	0	9.15	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	693.0	0	BX	0	9.14	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	693.6	0	BX	0	9.13	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	694.2	0	BX	0	9.12	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	694.8	0	BX	0	9.11	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	695.4	0	BX	0	9.10	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	696.0	0	BX	0	9.09	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	696.6	0	BX	0	9.08	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	697.2	0	BX	0	9.07	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	697.8	0	BX	0	9.04	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	698.4	0	BX	0	9.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	699.0	0	BX	0	9.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	699.6	0	BX	0	9.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	700.2	0	BX	0	9.02	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	700.8	0	BX	0	9.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	701.4	0	BX	0	9.01	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	702.0	0	BX	0	9.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	702.6	0	BX	0	9.00	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	703.2	0	BX	0	8.99	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	703.8	0	BX	0	8.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	704.4	0	BX	0	8.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	705.0	0	BX	0	8.98	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	705.6	0	BX	0	8.97	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	706.1	0	BX	0	8.97	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	706.7	0	BX	0	8.97	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	707.3	0	BX	0	8.96	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	707.9	0	BX	0	8.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	708.5	0	BX	0	8.95	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	709.1	0	BX	0	8.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	709.7	0	BX	0	8.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	710.3	0	BX	0	8.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	710.9	0	BX	0	8.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	711.5	0	BX	0	8.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	712.1	0	BX	0	8.94	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	712.7	0	BX	0	8.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	713.3	0	BX	0	8.93	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	713.9	0	BX	0	8.92	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	714.5	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	715.1	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	715.7	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	716.3	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	716.9	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	717.5	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	718.1	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	718.7	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	719.3	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	719.9	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	720.5	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	721.1	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	721.7	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	722.3	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	722.9	0	BX	0	8.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	723.5	0	BX	0	8.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	724.1	0	BX	0	8.91	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	724.7	0	BX	0	8.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	725.3	0	BX	0	8.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	725.9	0	BX	0	8.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	726.5	0	BX	0	8.90	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	727.1	0	BX	0	8.89	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	727.7	0	BX	0	8.88	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	728.3	0	BX	0	8.87	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	728.8	0	BX	0	8.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	729.4	0	BX	0	8.85	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	730.0	0	BX	0	8.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	730.6	0	BX	0	8.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	731.2	0	BX	0	8.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	731.8	0	BX	0	8.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	732.4	0	BX	0	8.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	733.0	0	BX	0	8.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	733.6	0	BX	0	8.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	734.2	0	BX	0	8.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	734.8	0	BX	0	8.84	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	735.4	0	BX	0	8.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	736.0	0	BX	0	8.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	736.6	0	BX	0	8.83	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	737.2	0	BX	0	8.82	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	737.8	0	BX	0	8.82	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	738.4	0	BX	0	8.80	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	739.0	0	BX	0	8.79	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	739.6	0	BX	0	8.77	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	740.2	0	BX	0	8.76	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	740.8	0	BX	0	8.75	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	741.4	0	BX	0	8.75	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	742.0	0	BX	0	8.73	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	742.6	0	BX	0	8.74	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	743.2	0	BX	0	8.74	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	743.8	0	BX	0	8.73	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	744.3	0	BX	0	8.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	744.9	0	BX	0	8.71	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	745.5	0	BX	0	8.70	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	746.1	0	BX	0	8.69	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	746.7	0	BX	0	8.69	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	747.3	0	BX	0	8.68	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	747.9	0	BX	0	8.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	748.5	0	BX	0	8.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	749.1	0	BX	0	8.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	749.7	0	BX	0	8.67	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	750.3	0	BX	0	8.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	750.9	0	BX	0	8.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	751.5	0	BX	0	8.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	752.1	0	BX	0	8.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	752.7	0	BX	0	8.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	753.3	0	BX	0	8.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	753.9	0	BX	0	8.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	754.5	0	BX	0	8.66	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	755.1	0	BX	0	8.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	755.7	0	BX	0	8.64	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	756.2	0	BX	0	8.65	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	756.8	0	BX	0	8.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	757.4	0	BX	0	8.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	758.0	0	BX	0	8.63	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	758.6	0	BX	0	8.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	759.2	0	BX	0	8.60	0
@6902__1995425	001	C	08/02/1995	19:16	64.6400	2.0200	0	759.8	0	BX	0	8.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	1.9	0	BX	0	12.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	2.6	0	BX	0	12.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	3.2	0	BX	0	12.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	3.9	0	BX	0	12.92	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	4.5	0	BX	0	12.91	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	5.2	0	BX	0	12.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	5.8	0	BX	0	12.89	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	6.5	0	BX	0	12.88	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	7.1	0	BX	0	12.85	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	7.8	0	BX	0	12.83	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	8.4	0	BX	0	12.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	9.1	0	BX	0	12.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	9.7	0	BX	0	12.80	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	10.4	0	BX	0	12.78	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	11.0	0	BX	0	12.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	11.6	0	BX	0	12.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	12.3	0	BX	0	12.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	12.9	0	BX	0	12.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	13.6	0	BX	0	12.71	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	14.2	0	BX	0	12.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	14.9	0	BX	0	12.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	15.5	0	BX	0	12.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	16.2	0	BX	0	12.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	16.8	0	BX	0	12.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	17.5	0	BX	0	12.57	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	18.1	0	BX	0	12.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	18.8	0	BX	0	12.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	19.4	0	BX	0	12.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	20.0	0	BX	0	12.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	20.7	0	BX	0	12.49	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	21.3	0	BX	0	12.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	22.0	0	BX	0	12.46	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	22.6	0	BX	0	12.45	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	23.3	0	BX	0	12.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	23.9	0	BX	0	12.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	24.6	0	BX	0	12.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	25.2	0	BX	0	12.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	25.9	0	BX	0	12.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	26.5	0	BX	0	12.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	27.1	0	BX	0	12.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	27.8	0	BX	0	12.34	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	28.4	0	BX	0	12.33	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	29.1	0	BX	0	12.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	29.7	0	BX	0	12.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	30.4	0	BX	0	12.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	31.0	0	BX	0	12.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	31.7	0	BX	0	12.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	32.3	0	BX	0	12.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	33.0	0	BX	0	12.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	33.6	0	BX	0	12.28	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	34.2	0	BX	0	12.28	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	34.9	0	BX	0	12.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	35.5	0	BX	0	12.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	36.2	0	BX	0	12.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	36.8	0	BX	0	12.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	37.5	0	BX	0	12.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	38.1	0	BX	0	12.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	38.8	0	BX	0	12.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	39.4	0	BX	0	12.18	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	40.0	0	BX	0	12.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	40.7	0	BX	0	12.13	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	41.3	0	BX	0	12.12	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	42.0	0	BX	0	12.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	42.6	0	BX	0	12.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	43.3	0	BX	0	12.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	43.9	0	BX	0	12.09	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	44.6	0	BX	0	12.08	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	45.2	0	BX	0	12.07	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	45.8	0	BX	0	12.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	46.5	0	BX	0	12.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	47.1	0	BX	0	12.01	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	47.8	0	BX	0	11.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	48.4	0	BX	0	11.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	49.1	0	BX	0	11.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	49.7	0	BX	0	11.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	50.4	0	BX	0	11.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	51.0	0	BX	0	11.88	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	51.6	0	BX	0	11.84	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	52.3	0	BX	0	11.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	52.9	0	BX	0	11.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	53.6	0	BX	0	11.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	54.2	0	BX	0	11.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	54.9	0	BX	0	11.80	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	55.5	0	BX	0	11.78	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	56.1	0	BX	0	11.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	56.8	0	BX	0	11.72	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	57.4	0	BX	0	11.70	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	58.1	0	BX	0	11.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	58.7	0	BX	0	11.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	59.4	0	BX	0	11.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	60.0	0	BX	0	11.63	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	60.6	0	BX	0	11.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	61.3	0	BX	0	11.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	61.9	0	BX	0	11.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	62.6	0	BX	0	11.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	63.2	0	BX	0	11.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	63.9	0	BX	0	11.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	64.5	0	BX	0	11.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	65.1	0	BX	0	11.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	65.8	0	BX	0	11.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	66.4	0	BX	0	11.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	67.1	0	BX	0	11.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	67.7	0	BX	0	11.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	68.4	0	BX	0	11.53	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	69.0	0	BX	0	11.53	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	69.6	0	BX	0	11.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	70.3	0	BX	0	11.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	70.9	0	BX	0	11.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	71.6	0	BX	0	11.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	72.2	0	BX	0	11.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	72.9	0	BX	0	11.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	73.5	0	BX	0	11.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	74.1	0	BX	0	11.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	74.8	0	BX	0	11.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	75.4	0	BX	0	11.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	76.1	0	BX	0	11.49	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	76.7	0	BX	0	11.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	77.4	0	BX	0	11.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	78.0	0	BX	0	11.46	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	78.6	0	BX	0	11.45	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	79.3	0	BX	0	11.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	79.9	0	BX	0	11.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	80.6	0	BX	0	11.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	81.2	0	BX	0	11.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	81.8	0	BX	0	11.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	82.5	0	BX	0	11.35	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	83.1	0	BX	0	11.33	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	83.8	0	BX	0	11.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	84.4	0	BX	0	11.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	85.1	0	BX	0	11.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	85.7	0	BX	0	11.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	86.3	0	BX	0	11.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	87.0	0	BX	0	11.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	87.6	0	BX	0	11.28	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	88.3	0	BX	0	11.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	88.9	0	BX	0	11.26	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	89.5	0	BX	0	11.26	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	90.2	0	BX	0	11.24	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	90.8	0	BX	0	11.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	91.5	0	BX	0	11.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	92.1	0	BX	0	11.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	92.7	0	BX	0	11.19	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	93.4	0	BX	0	11.17	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	94.0	0	BX	0	11.16	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	94.7	0	BX	0	11.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	95.3	0	BX	0	11.13	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	96.0	0	BX	0	11.11	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	96.6	0	BX	0	11.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	97.2	0	BX	0	11.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	97.9	0	BX	0	11.09	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	98.5	0	BX	0	11.08	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	99.2	0	BX	0	11.08	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	99.8	0	BX	0	11.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	100.4	0	BX	0	11.05	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	101.1	0	BX	0	11.03	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	101.7	0	BX	0	11.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	102.4	0	BX	0	10.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	103.0	0	BX	0	10.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	103.6	0	BX	0	10.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	104.3	0	BX	0	10.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	104.9	0	BX	0	10.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	105.6	0	BX	0	10.92	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	106.2	0	BX	0	10.91	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	106.8	0	BX	0	10.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	107.5	0	BX	0	10.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	108.1	0	BX	0	10.89	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	108.8	0	BX	0	10.89	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	109.4	0	BX	0	10.89	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	110.0	0	BX	0	10.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	110.7	0	BX	0	10.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	111.3	0	BX	0	10.89	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	112.0	0	BX	0	10.89	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	112.6	0	BX	0	10.87	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	113.2	0	BX	0	10.85	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	113.9	0	BX	0	10.84	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	114.5	0	BX	0	10.84	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	115.2	0	BX	0	10.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	115.8	0	BX	0	10.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	116.4	0	BX	0	10.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	117.1	0	BX	0	10.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	117.7	0	BX	0	10.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	118.4	0	BX	0	10.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	119.0	0	BX	0	10.80	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	119.6	0	BX	0	10.80	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	120.3	0	BX	0	10.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	120.9	0	BX	0	10.80	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	121.5	0	BX	0	10.80	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	122.2	0	BX	0	10.79	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	122.8	0	BX	0	10.78	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	123.5	0	BX	0	10.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	124.1	0	BX	0	10.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	124.7	0	BX	0	10.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	125.4	0	BX	0	10.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	126.0	0	BX	0	10.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	126.7	0	BX	0	10.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	127.3	0	BX	0	10.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	127.9	0	BX	0	10.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	128.6	0	BX	0	10.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	129.2	0	BX	0	10.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	129.9	0	BX	0	10.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	130.5	0	BX	0	10.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	131.1	0	BX	0	10.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	131.8	0	BX	0	10.72	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	132.4	0	BX	0	10.72	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	133.0	0	BX	0	10.72	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	133.7	0	BX	0	10.71	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	134.3	0	BX	0	10.71	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	135.0	0	BX	0	10.72	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	135.6	0	BX	0	10.71	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	136.2	0	BX	0	10.69	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	136.9	0	BX	0	10.69	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	137.5	0	BX	0	10.69	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	138.2	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	138.8	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	139.4	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	140.1	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	140.7	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	141.3	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	142.0	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	142.6	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	143.3	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	143.9	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	144.5	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	145.2	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	145.8	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	146.4	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	147.1	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	147.7	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	148.4	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	149.0	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	149.6	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	150.3	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	150.9	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	151.5	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	152.2	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	152.8	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	153.4	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	154.1	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	154.7	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	155.4	0	BX	0	10.69	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	156.0	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	156.6	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	157.3	0	BX	0	10.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	157.9	0	BX	0	10.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	158.5	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	159.2	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	159.8	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	160.5	0	BX	0	10.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	161.1	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	161.7	0	BX	0	10.63	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	162.4	0	BX	0	10.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	163.0	0	BX	0	10.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	163.6	0	BX	0	10.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	164.3	0	BX	0	10.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	164.9	0	BX	0	10.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	165.5	0	BX	0	10.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	166.2	0	BX	0	10.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	166.8	0	BX	0	10.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	167.4	0	BX	0	10.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	168.1	0	BX	0	10.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	168.7	0	BX	0	10.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	169.4	0	BX	0	10.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	170.0	0	BX	0	10.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	170.6	0	BX	0	10.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	171.3	0	BX	0	10.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	171.9	0	BX	0	10.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	172.5	0	BX	0	10.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	173.2	0	BX	0	10.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	173.8	0	BX	0	10.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	174.4	0	BX	0	10.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	175.1	0	BX	0	10.63	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	175.7	0	BX	0	10.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	176.3	0	BX	0	10.63	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	177.0	0	BX	0	10.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	177.6	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	178.3	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	178.9	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	179.5	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	180.2	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	180.8	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	181.4	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	182.1	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	182.7	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	183.3	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	184.0	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	184.6	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	185.2	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	185.9	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	186.5	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	187.1	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	187.8	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	188.4	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	189.0	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	189.7	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	190.3	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	190.9	0	BX	0	10.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	191.6	0	BX	0	10.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	192.2	0	BX	0	10.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	192.9	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	193.5	0	BX	0	10.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	194.1	0	BX	0	10.63	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	194.8	0	BX	0	10.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	195.4	0	BX	0	10.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	196.0	0	BX	0	10.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	196.7	0	BX	0	10.57	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	197.3	0	BX	0	10.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	197.9	0	BX	0	10.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	198.6	0	BX	0	10.49	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	199.2	0	BX	0	10.46	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	199.8	0	BX	0	10.45	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	200.5	0	BX	0	10.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	201.1	0	BX	0	10.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	201.7	0	BX	0	10.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	202.4	0	BX	0	10.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	203.0	0	BX	0	10.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	203.6	0	BX	0	10.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	204.3	0	BX	0	10.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	204.9	0	BX	0	10.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	205.5	0	BX	0	10.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	206.2	0	BX	0	10.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	206.8	0	BX	0	10.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	207.4	0	BX	0	10.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	208.1	0	BX	0	10.34	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	208.7	0	BX	0	10.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	209.3	0	BX	0	10.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	210.0	0	BX	0	10.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	210.6	0	BX	0	10.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	211.2	0	BX	0	10.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	211.9	0	BX	0	10.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	212.5	0	BX	0	10.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	213.1	0	BX	0	10.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	213.8	0	BX	0	10.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	214.4	0	BX	0	10.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	215.0	0	BX	0	10.26	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	215.7	0	BX	0	10.26	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	216.3	0	BX	0	10.26	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	216.9	0	BX	0	10.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	217.6	0	BX	0	10.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	218.2	0	BX	0	10.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	218.8	0	BX	0	10.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	219.4	0	BX	0	10.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	220.1	0	BX	0	10.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	220.7	0	BX	0	10.24	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	221.3	0	BX	0	10.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	222.0	0	BX	0	10.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	222.6	0	BX	0	10.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	223.2	0	BX	0	10.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	223.9	0	BX	0	10.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	224.5	0	BX	0	10.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	225.1	0	BX	0	10.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	225.8	0	BX	0	10.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	226.4	0	BX	0	10.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	227.0	0	BX	0	10.18	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	227.7	0	BX	0	10.16	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	228.3	0	BX	0	10.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	228.9	0	BX	0	10.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	229.6	0	BX	0	10.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	230.2	0	BX	0	10.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	230.8	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	231.5	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	232.1	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	232.7	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	233.4	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	234.0	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	234.6	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	235.2	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	235.9	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	236.5	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	237.1	0	BX	0	10.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	237.8	0	BX	0	10.13	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	238.4	0	BX	0	10.12	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	239.0	0	BX	0	10.12	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	239.7	0	BX	0	10.11	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	240.3	0	BX	0	10.11	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	240.9	0	BX	0	10.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	241.6	0	BX	0	10.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	242.2	0	BX	0	10.09	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	242.8	0	BX	0	10.09	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	243.4	0	BX	0	10.08	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	244.1	0	BX	0	10.08	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	244.7	0	BX	0	10.07	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	245.3	0	BX	0	10.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	246.0	0	BX	0	10.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	246.6	0	BX	0	10.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	247.2	0	BX	0	10.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	247.9	0	BX	0	10.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	248.5	0	BX	0	10.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	249.1	0	BX	0	10.05	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	249.8	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	250.4	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	251.0	0	BX	0	10.05	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	251.6	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	252.3	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	252.9	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	253.5	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	254.2	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	254.8	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	255.4	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	256.1	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	256.7	0	BX	0	10.02	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	257.3	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	257.9	0	BX	0	10.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	258.6	0	BX	0	10.02	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	259.2	0	BX	0	10.02	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	259.8	0	BX	0	10.02	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	260.5	0	BX	0	10.01	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	261.1	0	BX	0	10.01	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	261.7	0	BX	0	10.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	262.4	0	BX	0	9.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	263.0	0	BX	0	9.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	263.6	0	BX	0	9.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	264.2	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	264.9	0	BX	0	9.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	265.5	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	266.1	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	266.8	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	267.4	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	268.0	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	268.6	0	BX	0	9.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	269.3	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	269.9	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	270.5	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	271.2	0	BX	0	9.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	271.8	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	272.4	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	273.0	0	BX	0	9.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	273.7	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	274.3	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	274.9	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	275.6	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	276.2	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	276.8	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	277.4	0	BX	0	9.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	278.1	0	BX	0	9.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	278.7	0	BX	0	9.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	279.3	0	BX	0	9.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	280.0	0	BX	0	9.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	280.6	0	BX	0	9.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	281.2	0	BX	0	9.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	281.8	0	BX	0	9.92	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	282.5	0	BX	0	9.92	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	283.1	0	BX	0	9.91	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	283.7	0	BX	0	9.91	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	284.4	0	BX	0	9.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	285.0	0	BX	0	9.91	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	285.6	0	BX	0	9.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	286.2	0	BX	0	9.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	286.9	0	BX	0	9.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	287.5	0	BX	0	9.89	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	288.1	0	BX	0	9.88	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	288.7	0	BX	0	9.88	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	289.4	0	BX	0	9.88	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	290.0	0	BX	0	9.87	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	290.6	0	BX	0	9.88	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	291.3	0	BX	0	9.87	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	291.9	0	BX	0	9.86	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	292.5	0	BX	0	9.85	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	293.1	0	BX	0	9.84	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	293.8	0	BX	0	9.84	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	294.4	0	BX	0	9.84	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	295.0	0	BX	0	9.83	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	295.7	0	BX	0	9.82	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	296.3	0	BX	0	9.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	296.9	0	BX	0	9.79	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	297.5	0	BX	0	9.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	298.2	0	BX	0	9.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	298.8	0	BX	0	9.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	299.4	0	BX	0	9.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	300.0	0	BX	0	9.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	300.7	0	BX	0	9.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	301.3	0	BX	0	9.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	301.9	0	BX	0	9.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	302.5	0	BX	0	9.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	303.2	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	303.8	0	BX	0	9.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	304.4	0	BX	0	9.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	305.1	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	305.7	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	306.3	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	306.9	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	307.6	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	308.2	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	308.8	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	309.4	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	310.1	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	310.7	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	311.3	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	311.9	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	312.6	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	313.2	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	313.8	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	314.4	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	315.1	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	315.7	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	316.3	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	316.9	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	317.6	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	318.2	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	318.8	0	BX	0	9.74	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	319.5	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	320.1	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	320.7	0	BX	0	9.73	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	321.3	0	BX	0	9.72	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	322.0	0	BX	0	9.70	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	322.6	0	BX	0	9.69	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	323.2	0	BX	0	9.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	323.8	0	BX	0	9.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	324.5	0	BX	0	9.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	325.1	0	BX	0	9.63	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	325.7	0	BX	0	9.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	326.3	0	BX	0	9.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	327.0	0	BX	0	9.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	327.6	0	BX	0	9.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	328.2	0	BX	0	9.57	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	328.8	0	BX	0	9.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	329.5	0	BX	0	9.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	330.1	0	BX	0	9.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	330.7	0	BX	0	9.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	331.3	0	BX	0	9.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	332.0	0	BX	0	9.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	332.6	0	BX	0	9.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	333.2	0	BX	0	9.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	333.8	0	BX	0	9.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	334.5	0	BX	0	9.49	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	335.1	0	BX	0	9.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	335.7	0	BX	0	9.45	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	336.3	0	BX	0	9.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	336.9	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	337.6	0	BX	0	9.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	338.2	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	338.8	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	339.4	0	BX	0	9.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	340.1	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	340.7	0	BX	0	9.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	341.3	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	341.9	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	342.6	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	343.2	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	343.8	0	BX	0	9.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	344.4	0	BX	0	9.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	345.1	0	BX	0	9.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	345.7	0	BX	0	9.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	346.3	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	346.9	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	347.6	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	348.2	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	348.8	0	BX	0	9.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	349.4	0	BX	0	9.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	350.0	0	BX	0	9.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	350.7	0	BX	0	9.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	351.3	0	BX	0	9.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	351.9	0	BX	0	9.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	352.5	0	BX	0	9.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	353.2	0	BX	0	9.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	353.8	0	BX	0	9.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	354.4	0	BX	0	9.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	355.0	0	BX	0	9.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	355.7	0	BX	0	9.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	356.3	0	BX	0	9.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	356.9	0	BX	0	9.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	357.5	0	BX	0	9.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	358.2	0	BX	0	9.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	358.8	0	BX	0	9.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	359.4	0	BX	0	9.38	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	360.0	0	BX	0	9.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	360.6	0	BX	0	9.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	361.3	0	BX	0	9.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	361.9	0	BX	0	9.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	362.5	0	BX	0	9.35	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	363.1	0	BX	0	9.35	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	363.8	0	BX	0	9.34	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	364.4	0	BX	0	9.34	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	365.0	0	BX	0	9.33	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	365.6	0	BX	0	9.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	366.2	0	BX	0	9.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	366.9	0	BX	0	9.33	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	367.5	0	BX	0	9.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	368.1	0	BX	0	9.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	368.7	0	BX	0	9.31	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	369.4	0	BX	0	9.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	370.0	0	BX	0	9.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	370.6	0	BX	0	9.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	371.2	0	BX	0	9.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	371.8	0	BX	0	9.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	372.5	0	BX	0	9.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	373.1	0	BX	0	9.29	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	373.7	0	BX	0	9.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	374.3	0	BX	0	9.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	375.0	0	BX	0	9.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	375.6	0	BX	0	9.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	376.2	0	BX	0	9.26	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	376.8	0	BX	0	9.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	377.4	0	BX	0	9.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	378.1	0	BX	0	9.24	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	378.7	0	BX	0	9.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	379.3	0	BX	0	9.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	379.9	0	BX	0	9.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	380.5	0	BX	0	9.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	381.2	0	BX	0	9.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	381.8	0	BX	0	9.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	382.4	0	BX	0	9.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	383.0	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	383.7	0	BX	0	9.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	384.3	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	384.9	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	385.5	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	386.1	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	386.8	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	387.4	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	388.0	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	388.6	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	389.2	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	389.9	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	390.5	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	391.1	0	BX	0	9.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	391.7	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	392.3	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	393.0	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	393.6	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	394.2	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	394.8	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	395.4	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	396.1	0	BX	0	9.20	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	396.7	0	BX	0	9.19	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	397.3	0	BX	0	9.19	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	397.9	0	BX	0	9.18	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	398.5	0	BX	0	9.18	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	399.2	0	BX	0	9.18	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	399.8	0	BX	0	9.17	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	400.4	0	BX	0	9.16	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	401.0	0	BX	0	9.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	401.6	0	BX	0	9.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	402.3	0	BX	0	9.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	402.9	0	BX	0	9.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	403.5	0	BX	0	9.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	404.1	0	BX	0	9.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	404.7	0	BX	0	9.13	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	405.4	0	BX	0	9.11	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	406.0	0	BX	0	9.08	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	406.6	0	BX	0	9.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	407.2	0	BX	0	9.05	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	407.8	0	BX	0	9.04	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	408.5	0	BX	0	9.02	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	409.1	0	BX	0	9.01	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	409.7	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	410.3	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	410.9	0	BX	0	8.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	411.6	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	412.2	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	412.8	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	413.4	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	414.0	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	414.6	0	BX	0	9.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	415.3	0	BX	0	8.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	415.9	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	416.5	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	417.1	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	417.7	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	418.4	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	419.0	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	419.6	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	420.2	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	420.8	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	421.5	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	422.1	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	422.7	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	423.3	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	423.9	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	424.5	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	425.2	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	425.8	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	426.4	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	427.0	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	427.6	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	428.3	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	428.9	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	429.5	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	430.1	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	430.7	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	431.3	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	432.0	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	432.6	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	433.2	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	433.8	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	434.4	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	435.0	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	435.7	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	436.3	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	436.9	0	BX	0	8.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	437.5	0	BX	0	8.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	438.1	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	438.8	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	439.4	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	440.0	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	440.6	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	441.2	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	441.8	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	442.5	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	443.1	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	443.7	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	444.3	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	444.9	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	445.5	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	446.2	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	446.8	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	447.4	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	448.0	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	448.6	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	449.2	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	449.9	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	450.5	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	451.1	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	451.7	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	452.3	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	452.9	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	453.6	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	454.2	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	454.8	0	BX	0	8.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	455.4	0	BX	0	8.97	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	456.0	0	BX	0	8.96	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	456.6	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	457.3	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	457.9	0	BX	0	8.95	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	458.5	0	BX	0	8.94	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	459.1	0	BX	0	8.93	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	459.7	0	BX	0	8.91	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	460.3	0	BX	0	8.90	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	460.9	0	BX	0	8.87	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	461.6	0	BX	0	8.84	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	462.2	0	BX	0	8.81	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	462.8	0	BX	0	8.80	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	463.4	0	BX	0	8.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	464.0	0	BX	0	8.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	464.6	0	BX	0	8.77	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	465.3	0	BX	0	8.76	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	465.9	0	BX	0	8.75	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	466.5	0	BX	0	8.72	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	467.1	0	BX	0	8.70	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	467.7	0	BX	0	8.68	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	468.3	0	BX	0	8.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	468.9	0	BX	0	8.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	469.6	0	BX	0	8.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	470.2	0	BX	0	8.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	470.8	0	BX	0	8.67	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	471.4	0	BX	0	8.66	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	472.0	0	BX	0	8.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	472.6	0	BX	0	8.65	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	473.3	0	BX	0	8.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	473.9	0	BX	0	8.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	474.5	0	BX	0	8.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	475.1	0	BX	0	8.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	475.7	0	BX	0	8.64	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	476.3	0	BX	0	8.63	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	476.9	0	BX	0	8.62	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	477.6	0	BX	0	8.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	478.2	0	BX	0	8.61	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	478.8	0	BX	0	8.60	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	479.4	0	BX	0	8.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	480.0	0	BX	0	8.59	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	480.6	0	BX	0	8.58	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	481.2	0	BX	0	8.57	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	481.9	0	BX	0	8.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	482.5	0	BX	0	8.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	483.1	0	BX	0	8.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	483.7	0	BX	0	8.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	484.3	0	BX	0	8.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	484.9	0	BX	0	8.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	485.5	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	486.2	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	486.8	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	487.4	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	488.0	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	488.6	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	489.2	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	489.8	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	490.4	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	491.1	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	491.7	0	BX	0	8.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	492.3	0	BX	0	8.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	492.9	0	BX	0	8.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	493.5	0	BX	0	8.56	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	494.1	0	BX	0	8.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	494.7	0	BX	0	8.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	495.4	0	BX	0	8.55	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	496.0	0	BX	0	8.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	496.6	0	BX	0	8.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	497.2	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	497.8	0	BX	0	8.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	498.4	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	499.0	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	499.6	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	500.3	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	500.9	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	501.5	0	BX	0	8.54	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	502.1	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	502.7	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	503.3	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	503.9	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	504.5	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	505.2	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	505.8	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	506.4	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	507.0	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	507.6	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	508.2	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	508.8	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	509.4	0	BX	0	8.52	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	510.1	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	510.7	0	BX	0	8.51	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	511.3	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	511.9	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	512.5	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	513.1	0	BX	0	8.50	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	513.7	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	514.3	0	BX	0	8.49	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	515.0	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	515.6	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	516.2	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	516.8	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	517.4	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	518.0	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	518.6	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	519.2	0	BX	0	8.46	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	519.9	0	BX	0	8.46	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	520.5	0	BX	0	8.46	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	521.1	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	521.7	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	522.3	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	522.9	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	523.5	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	524.1	0	BX	0	8.49	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	524.7	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	525.4	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	526.0	0	BX	0	8.49	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	526.6	0	BX	0	8.48	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	527.2	0	BX	0	8.47	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	527.8	0	BX	0	8.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	528.4	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	529.0	0	BX	0	8.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	529.6	0	BX	0	8.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	530.2	0	BX	0	8.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	530.9	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	531.5	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	532.1	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	532.7	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	533.3	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	533.9	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	534.5	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	535.1	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	535.7	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	536.3	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	537.0	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	537.6	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	538.2	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	538.8	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	539.4	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	540.0	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	540.6	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	541.2	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	541.8	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	542.4	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	543.1	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	543.7	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	544.3	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	544.9	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	545.5	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	546.1	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	546.7	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	547.3	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	547.9	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	548.5	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	549.2	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	549.8	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	550.4	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	551.0	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	551.6	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	552.2	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	552.8	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	553.4	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	554.0	0	BX	0	8.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	554.6	0	BX	0	8.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	555.2	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	555.9	0	BX	0	8.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	556.5	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	557.1	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	557.7	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	558.3	0	BX	0	8.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	558.9	0	BX	0	8.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	559.5	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	560.1	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	560.7	0	BX	0	8.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	561.3	0	BX	0	8.44	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	561.9	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	562.6	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	563.2	0	BX	0	8.43	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	563.8	0	BX	0	8.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	564.4	0	BX	0	8.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	565.0	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	565.6	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	566.2	0	BX	0	8.42	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	566.8	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	567.4	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	568.0	0	BX	0	8.41	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	568.6	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	569.2	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	569.8	0	BX	0	8.40	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	570.5	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	571.1	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	571.7	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	572.3	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	572.9	0	BX	0	8.39	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	573.5	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	574.1	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	574.7	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	575.3	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	575.9	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	576.5	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	577.1	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	577.7	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	578.4	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	579.0	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	579.6	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	580.2	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	580.8	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	581.4	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	582.0	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	582.6	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	583.2	0	BX	0	8.35	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	583.8	0	BX	0	8.35	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	584.4	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	585.0	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	585.6	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	586.2	0	BX	0	8.37	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	586.9	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	587.5	0	BX	0	8.36	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	588.1	0	BX	0	8.35	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	588.7	0	BX	0	8.34	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	589.3	0	BX	0	8.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	589.9	0	BX	0	8.32	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	590.5	0	BX	0	8.30	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	591.1	0	BX	0	8.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	591.7	0	BX	0	8.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	592.3	0	BX	0	8.27	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	592.9	0	BX	0	8.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	593.5	0	BX	0	8.25	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	594.1	0	BX	0	8.23	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	594.7	0	BX	0	8.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	595.3	0	BX	0	8.22	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	596.0	0	BX	0	8.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	596.6	0	BX	0	8.21	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	597.2	0	BX	0	8.19	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	597.8	0	BX	0	8.18	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	598.4	0	BX	0	8.17	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	599.0	0	BX	0	8.16	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	599.6	0	BX	0	8.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	600.2	0	BX	0	8.14	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	600.8	0	BX	0	8.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	601.4	0	BX	0	8.15	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	602.0	0	BX	0	8.13	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	602.6	0	BX	0	8.11	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	603.2	0	BX	0	8.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	603.8	0	BX	0	8.10	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	604.4	0	BX	0	8.09	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	605.0	0	BX	0	8.08	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	605.6	0	BX	0	8.07	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	606.3	0	BX	0	8.06	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	606.9	0	BX	0	8.02	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	607.5	0	BX	0	8.01	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	608.1	0	BX	0	8.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	608.7	0	BX	0	7.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	609.3	0	BX	0	7.98	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	609.9	0	BX	0	7.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	610.5	0	BX	0	7.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	611.1	0	BX	0	7.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	611.7	0	BX	0	8.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	612.3	0	BX	0	8.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	612.9	0	BX	0	7.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	613.5	0	BX	0	8.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	614.1	0	BX	0	7.99	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	614.7	0	BX	0	8.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	615.3	0	BX	0	8.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	615.9	0	BX	0	8.00	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	616.5	0	BX	0	8.01	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	617.1	0	BX	0	8.12	0
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	617.7	0	BX	0	8.61	
@6902__1995425	002	C	08/03/1995	00:31	64.0550	0.8231	0	618.3	0	BX	0	26.69	
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	1.9	0	BX	0	99.90	8
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	2.6	0	BX	0	99.90	8
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	3.2	0	BX	0	99.90	
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	3.9	0	BX	0	28.92	
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	4.5	0	BX	0	28.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	5.2	0	BX	0	28.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	5.8	0	BX	0	28.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	6.5	0	BX	0	29.00	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	7.1	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	7.8	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	8.4	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	9.1	0	BX	0	29.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	9.7	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	10.4	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	11.0	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	11.6	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	12.3	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	12.9	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	13.6	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	14.2	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	14.9	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	15.5	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	16.2	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	16.8	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	17.5	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	18.1	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	18.8	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	19.4	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	20.0	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	20.7	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	21.3	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	22.0	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	22.6	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	23.3	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	23.9	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	24.6	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	25.2	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	25.9	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	26.5	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	27.1	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	27.8	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	28.4	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	29.1	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	29.7	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	30.4	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	31.0	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	31.7	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	32.3	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	33.0	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	33.6	0	BX	0	29.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	34.2	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	34.9	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	35.5	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	36.2	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	36.8	0	BX	0	29.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	37.5	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	38.1	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	38.8	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	39.4	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	40.0	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	40.7	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	41.3	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	42.0	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	42.6	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	43.3	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	43.9	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	44.6	0	BX	0	29.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	45.2	0	BX	0	29.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	45.8	0	BX	0	28.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	46.5	0	BX	0	28.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	47.1	0	BX	0	28.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	47.8	0	BX	0	28.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	48.4	0	BX	0	28.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	49.1	0	BX	0	28.44	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	49.7	0	BX	0	28.38	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	50.4	0	BX	0	28.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	51.0	0	BX	0	28.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	51.6	0	BX	0	27.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	52.3	0	BX	0	27.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	52.9	0	BX	0	27.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	53.6	0	BX	0	27.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	54.2	0	BX	0	27.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	54.9	0	BX	0	27.45	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	55.5	0	BX	0	27.36	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	56.1	0	BX	0	27.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	56.8	0	BX	0	27.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	57.4	0	BX	0	27.09	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	58.1	0	BX	0	26.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	58.7	0	BX	0	26.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	59.4	0	BX	0	26.78	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	60.0	0	BX	0	26.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	60.6	0	BX	0	26.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	61.3	0	BX	0	26.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	61.9	0	BX	0	26.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	62.6	0	BX	0	26.46	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	63.2	0	BX	0	26.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	63.9	0	BX	0	26.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	64.5	0	BX	0	26.28	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	65.1	0	BX	0	26.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	65.8	0	BX	0	26.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	66.4	0	BX	0	26.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	67.1	0	BX	0	26.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	67.7	0	BX	0	26.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	68.4	0	BX	0	25.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	69.0	0	BX	0	25.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	69.6	0	BX	0	25.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	70.3	0	BX	0	25.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	70.9	0	BX	0	25.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	71.6	0	BX	0	25.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	72.2	0	BX	0	25.46	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	72.9	0	BX	0	25.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	73.5	0	BX	0	25.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	74.1	0	BX	0	25.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	74.8	0	BX	0	25.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	75.4	0	BX	0	25.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	76.1	0	BX	0	25.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	76.7	0	BX	0	25.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	77.4	0	BX	0	25.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	78.0	0	BX	0	24.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	78.6	0	BX	0	24.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	79.3	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	79.9	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	80.6	0	BX	0	24.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	81.2	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	81.8	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	82.5	0	BX	0	24.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	83.1	0	BX	0	24.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	83.8	0	BX	0	24.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	84.4	0	BX	0	24.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	85.1	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	85.7	0	BX	0	24.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	86.3	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	87.0	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	87.6	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	88.3	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	88.9	0	BX	0	24.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	89.5	0	BX	0	24.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	90.2	0	BX	0	24.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	90.8	0	BX	0	24.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	91.5	0	BX	0	24.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	92.1	0	BX	0	24.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	92.7	0	BX	0	24.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	93.4	0	BX	0	24.46	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	94.0	0	BX	0	24.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	94.7	0	BX	0	24.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	95.3	0	BX	0	24.38	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	96.0	0	BX	0	24.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	96.6	0	BX	0	24.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	97.2	0	BX	0	24.32	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	97.9	0	BX	0	24.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	98.5	0	BX	0	24.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	99.2	0	BX	0	24.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	99.8	0	BX	0	24.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	100.4	0	BX	0	23.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	101.1	0	BX	0	23.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	101.7	0	BX	0	23.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	102.4	0	BX	0	23.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	103.0	0	BX	0	23.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	103.6	0	BX	0	23.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	104.3	0	BX	0	23.45	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	104.9	0	BX	0	23.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	105.6	0	BX	0	23.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	106.2	0	BX	0	23.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	106.8	0	BX	0	22.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	107.5	0	BX	0	22.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	108.1	0	BX	0	22.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	108.8	0	BX	0	22.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	109.4	0	BX	0	22.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	110.0	0	BX	0	22.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	110.7	0	BX	0	22.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	111.3	0	BX	0	22.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	112.0	0	BX	0	22.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	112.6	0	BX	0	22.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	113.2	0	BX	0	22.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	113.9	0	BX	0	22.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	114.5	0	BX	0	22.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	115.2	0	BX	0	22.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	115.8	0	BX	0	22.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	116.4	0	BX	0	22.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	117.1	0	BX	0	22.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	117.7	0	BX	0	22.24	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	118.4	0	BX	0	22.20	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	119.0	0	BX	0	22.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	119.6	0	BX	0	21.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	120.3	0	BX	0	21.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	120.9	0	BX	0	20.86	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	121.5	0	BX	0	20.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	122.2	0	BX	0	20.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	122.8	0	BX	0	20.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	123.5	0	BX	0	20.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	124.1	0	BX	0	19.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	124.7	0	BX	0	19.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	125.4	0	BX	0	19.49	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	126.0	0	BX	0	19.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	126.7	0	BX	0	19.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	127.3	0	BX	0	19.10	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	127.9	0	BX	0	18.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	128.6	0	BX	0	18.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	129.2	0	BX	0	18.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	129.9	0	BX	0	18.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	130.5	0	BX	0	18.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	131.1	0	BX	0	18.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	131.8	0	BX	0	18.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	132.4	0	BX	0	18.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	133.0	0	BX	0	18.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	133.7	0	BX	0	18.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	134.3	0	BX	0	18.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	135.0	0	BX	0	18.69	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	135.6	0	BX	0	18.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	136.2	0	BX	0	18.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	136.9	0	BX	0	18.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	137.5	0	BX	0	18.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	138.2	0	BX	0	18.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	138.8	0	BX	0	18.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	139.4	0	BX	0	18.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	140.1	0	BX	0	18.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	140.7	0	BX	0	18.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	141.3	0	BX	0	18.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	142.0	0	BX	0	18.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	142.6	0	BX	0	18.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	143.3	0	BX	0	18.33	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	143.9	0	BX	0	18.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	144.5	0	BX	0	18.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	145.2	0	BX	0	18.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	145.8	0	BX	0	18.10	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	146.4	0	BX	0	18.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	147.1	0	BX	0	18.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	147.7	0	BX	0	17.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	148.4	0	BX	0	17.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	149.0	0	BX	0	17.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	149.6	0	BX	0	17.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	150.3	0	BX	0	17.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	150.9	0	BX	0	17.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	151.5	0	BX	0	17.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	152.2	0	BX	0	17.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	152.8	0	BX	0	17.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	153.4	0	BX	0	17.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	154.1	0	BX	0	17.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	154.7	0	BX	0	17.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	155.4	0	BX	0	17.78	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	156.0	0	BX	0	17.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	156.6	0	BX	0	17.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	157.3	0	BX	0	17.71	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	157.9	0	BX	0	17.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	158.5	0	BX	0	17.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	159.2	0	BX	0	17.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	159.8	0	BX	0	17.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	160.5	0	BX	0	17.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	161.1	0	BX	0	17.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	161.7	0	BX	0	17.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	162.4	0	BX	0	17.45	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	163.0	0	BX	0	17.39	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	163.6	0	BX	0	17.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	164.3	0	BX	0	17.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	164.9	0	BX	0	16.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	165.5	0	BX	0	16.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	166.2	0	BX	0	16.39	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	166.8	0	BX	0	16.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	167.4	0	BX	0	15.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	168.1	0	BX	0	15.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	168.7	0	BX	0	15.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	169.4	0	BX	0	15.71	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	170.0	0	BX	0	15.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	170.6	0	BX	0	15.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	171.3	0	BX	0	15.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	171.9	0	BX	0	15.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	172.5	0	BX	0	15.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	173.2	0	BX	0	15.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	173.8	0	BX	0	15.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	174.4	0	BX	0	15.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	175.1	0	BX	0	15.53	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	175.7	0	BX	0	15.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	176.3	0	BX	0	15.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	177.0	0	BX	0	15.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	177.6	0	BX	0	15.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	178.3	0	BX	0	15.49	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	178.9	0	BX	0	15.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	179.5	0	BX	0	15.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	180.2	0	BX	0	15.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	180.8	0	BX	0	15.44	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	181.4	0	BX	0	15.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	182.1	0	BX	0	15.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	182.7	0	BX	0	15.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	183.3	0	BX	0	15.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	184.0	0	BX	0	15.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	184.6	0	BX	0	15.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	185.2	0	BX	0	15.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	185.9	0	BX	0	15.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	186.5	0	BX	0	15.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	187.1	0	BX	0	15.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	187.8	0	BX	0	15.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	188.4	0	BX	0	15.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	189.0	0	BX	0	15.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	189.7	0	BX	0	15.09	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	190.3	0	BX	0	14.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	190.9	0	BX	0	14.69	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	191.6	0	BX	0	14.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	192.2	0	BX	0	14.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	192.9	0	BX	0	14.33	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	193.5	0	BX	0	14.28	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	194.1	0	BX	0	14.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	194.8	0	BX	0	14.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	195.4	0	BX	0	14.09	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	196.0	0	BX	0	14.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	196.7	0	BX	0	14.03	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	197.3	0	BX	0	13.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	197.9	0	BX	0	13.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	198.6	0	BX	0	13.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	199.2	0	BX	0	13.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	199.8	0	BX	0	13.89	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	200.5	0	BX	0	13.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	201.1	0	BX	0	13.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	201.7	0	BX	0	13.86	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	202.4	0	BX	0	13.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	203.0	0	BX	0	13.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	203.6	0	BX	0	13.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	204.3	0	BX	0	13.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	204.9	0	BX	0	13.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	205.5	0	BX	0	13.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	206.2	0	BX	0	13.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	206.8	0	BX	0	13.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	207.4	0	BX	0	13.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	208.1	0	BX	0	13.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	208.7	0	BX	0	13.81	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	209.3	0	BX	0	13.81	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	210.0	0	BX	0	13.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	210.6	0	BX	0	13.81	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	211.2	0	BX	0	13.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	211.9	0	BX	0	13.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	212.5	0	BX	0	13.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	213.1	0	BX	0	13.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	213.8	0	BX	0	13.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	214.4	0	BX	0	13.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	215.0	0	BX	0	13.78	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	215.7	0	BX	0	13.78	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	216.3	0	BX	0	13.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	216.9	0	BX	0	13.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	217.6	0	BX	0	13.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	218.2	0	BX	0	13.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	218.8	0	BX	0	13.71	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	219.4	0	BX	0	13.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	220.1	0	BX	0	13.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	220.7	0	BX	0	13.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	221.3	0	BX	0	13.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	222.0	0	BX	0	13.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	222.6	0	BX	0	13.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	223.2	0	BX	0	13.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	223.9	0	BX	0	13.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	224.5	0	BX	0	13.53	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	225.1	0	BX	0	13.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	225.8	0	BX	0	13.53	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	226.4	0	BX	0	13.53	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	227.0	0	BX	0	13.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	227.7	0	BX	0	13.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	228.3	0	BX	0	13.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	228.9	0	BX	0	13.49	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	229.6	0	BX	0	13.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	230.2	0	BX	0	13.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	230.8	0	BX	0	13.49	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	231.5	0	BX	0	13.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	232.1	0	BX	0	13.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	232.7	0	BX	0	13.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	233.4	0	BX	0	13.45	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	234.0	0	BX	0	13.39	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	234.6	0	BX	0	13.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	235.2	0	BX	0	13.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	235.9	0	BX	0	13.10	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	236.5	0	BX	0	13.06	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	237.1	0	BX	0	13.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	237.8	0	BX	0	13.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	238.4	0	BX	0	13.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	239.0	0	BX	0	12.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	239.7	0	BX	0	12.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	240.3	0	BX	0	12.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	240.9	0	BX	0	12.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	241.6	0	BX	0	12.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	242.2	0	BX	0	12.89	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	242.8	0	BX	0	12.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	243.4	0	BX	0	12.86	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	244.1	0	BX	0	12.86	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	244.7	0	BX	0	12.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	245.3	0	BX	0	12.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	246.0	0	BX	0	12.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	246.6	0	BX	0	12.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	247.2	0	BX	0	12.81	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	247.9	0	BX	0	12.81	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	248.5	0	BX	0	12.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	249.1	0	BX	0	12.78	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	249.8	0	BX	0	12.78	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	250.4	0	BX	0	12.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	251.0	0	BX	0	12.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	251.6	0	BX	0	12.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	252.3	0	BX	0	12.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	252.9	0	BX	0	12.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	253.5	0	BX	0	12.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	254.2	0	BX	0	12.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	254.8	0	BX	0	12.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	255.4	0	BX	0	12.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	256.1	0	BX	0	12.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	256.7	0	BX	0	12.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	257.3	0	BX	0	12.53	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	257.9	0	BX	0	12.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	258.6	0	BX	0	12.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	259.2	0	BX	0	12.49	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	259.8	0	BX	0	12.46	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	260.5	0	BX	0	12.46	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	261.1	0	BX	0	12.45	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	261.7	0	BX	0	12.44	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	262.4	0	BX	0	12.44	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	263.0	0	BX	0	12.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	263.6	0	BX	0	12.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	264.2	0	BX	0	12.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	264.9	0	BX	0	12.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	265.5	0	BX	0	12.39	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	266.1	0	BX	0	12.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	266.8	0	BX	0	12.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	267.4	0	BX	0	12.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	268.0	0	BX	0	12.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	268.6	0	BX	0	12.32	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	269.3	0	BX	0	12.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	269.9	0	BX	0	12.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	270.5	0	BX	0	12.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	271.2	0	BX	0	12.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	271.8	0	BX	0	12.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	272.4	0	BX	0	12.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	273.0	0	BX	0	12.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	273.7	0	BX	0	12.32	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	274.3	0	BX	0	12.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	274.9	0	BX	0	12.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	275.6	0	BX	0	12.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	276.2	0	BX	0	12.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	276.8	0	BX	0	12.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	277.4	0	BX	0	12.24	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	278.1	0	BX	0	12.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	278.7	0	BX	0	12.24	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	279.3	0	BX	0	12.24	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	280.0	0	BX	0	12.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	280.6	0	BX	0	12.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	281.2	0	BX	0	12.22	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	281.8	0	BX	0	12.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	282.5	0	BX	0	12.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	283.1	0	BX	0	12.22	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	283.7	0	BX	0	12.22	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	284.4	0	BX	0	12.22	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	285.0	0	BX	0	12.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	285.6	0	BX	0	12.16	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	286.2	0	BX	0	12.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	286.9	0	BX	0	12.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	287.5	0	BX	0	12.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	288.1	0	BX	0	12.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	288.7	0	BX	0	12.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	289.4	0	BX	0	12.09	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	290.0	0	BX	0	12.09	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	290.6	0	BX	0	12.09	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	291.3	0	BX	0	12.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	291.9	0	BX	0	12.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	292.5	0	BX	0	11.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	293.1	0	BX	0	11.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	293.8	0	BX	0	11.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	294.4	0	BX	0	11.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	295.0	0	BX	0	11.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	295.7	0	BX	0	11.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	296.3	0	BX	0	11.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	296.9	0	BX	0	11.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	297.5	0	BX	0	11.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	298.2	0	BX	0	11.81	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	298.8	0	BX	0	11.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	299.4	0	BX	0	11.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	300.0	0	BX	0	11.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	300.7	0	BX	0	11.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	301.3	0	BX	0	11.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	301.9	0	BX	0	11.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	302.5	0	BX	0	11.69	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	303.2	0	BX	0	11.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	303.8	0	BX	0	11.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	304.4	0	BX	0	11.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	305.1	0	BX	0	11.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	305.7	0	BX	0	11.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	306.3	0	BX	0	11.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	306.9	0	BX	0	11.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	307.6	0	BX	0	11.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	308.2	0	BX	0	11.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	308.8	0	BX	0	11.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	309.4	0	BX	0	11.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	310.1	0	BX	0	11.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	310.7	0	BX	0	11.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	311.3	0	BX	0	11.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	311.9	0	BX	0	11.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	312.6	0	BX	0	11.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	313.2	0	BX	0	11.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	313.8	0	BX	0	11.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	314.4	0	BX	0	11.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	315.1	0	BX	0	11.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	315.7	0	BX	0	11.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	316.3	0	BX	0	11.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	316.9	0	BX	0	11.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	317.6	0	BX	0	11.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	318.2	0	BX	0	11.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	318.8	0	BX	0	11.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	319.5	0	BX	0	11.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	320.1	0	BX	0	11.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	320.7	0	BX	0	11.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	321.3	0	BX	0	11.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	322.0	0	BX	0	11.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	322.6	0	BX	0	11.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	323.2	0	BX	0	11.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	323.8	0	BX	0	11.49	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	324.5	0	BX	0	11.46	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	325.1	0	BX	0	11.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	325.7	0	BX	0	11.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	326.3	0	BX	0	11.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	327.0	0	BX	0	11.38	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	327.6	0	BX	0	11.39	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	328.2	0	BX	0	11.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	328.8	0	BX	0	11.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	329.5	0	BX	0	11.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	330.1	0	BX	0	11.32	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	330.7	0	BX	0	11.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	331.3	0	BX	0	11.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	332.0	0	BX	0	11.28	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	332.6	0	BX	0	11.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	333.2	0	BX	0	11.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	333.8	0	BX	0	11.24	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	334.5	0	BX	0	11.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	335.1	0	BX	0	11.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	335.7	0	BX	0	11.20	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	336.3	0	BX	0	11.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	336.9	0	BX	0	11.16	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	337.6	0	BX	0	11.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	338.2	0	BX	0	11.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	338.8	0	BX	0	11.09	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	339.4	0	BX	0	11.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	340.1	0	BX	0	10.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	340.7	0	BX	0	10.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	341.3	0	BX	0	10.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	341.9	0	BX	0	10.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	342.6	0	BX	0	10.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	343.2	0	BX	0	10.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	343.8	0	BX	0	10.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	344.4	0	BX	0	10.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	345.1	0	BX	0	10.89	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	345.7	0	BX	0	10.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	346.3	0	BX	0	10.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	346.9	0	BX	0	10.86	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	347.6	0	BX	0	10.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	348.2	0	BX	0	10.85	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	348.8	0	BX	0	10.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	349.4	0	BX	0	10.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	350.0	0	BX	0	10.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	350.7	0	BX	0	10.82	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	351.3	0	BX	0	10.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	351.9	0	BX	0	10.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	352.5	0	BX	0	10.78	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	353.2	0	BX	0	10.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	353.8	0	BX	0	10.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	354.4	0	BX	0	10.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	355.0	0	BX	0	10.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	355.7	0	BX	0	10.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	356.3	0	BX	0	10.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	356.9	0	BX	0	10.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	357.5	0	BX	0	10.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	358.2	0	BX	0	10.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	358.8	0	BX	0	10.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	359.4	0	BX	0	10.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	360.0	0	BX	0	10.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	360.6	0	BX	0	10.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	361.3	0	BX	0	10.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	361.9	0	BX	0	10.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	362.5	0	BX	0	10.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	363.1	0	BX	0	10.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	363.8	0	BX	0	10.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	364.4	0	BX	0	10.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	365.0	0	BX	0	10.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	365.6	0	BX	0	10.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	366.2	0	BX	0	10.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	366.9	0	BX	0	10.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	367.5	0	BX	0	10.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	368.1	0	BX	0	10.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	368.7	0	BX	0	10.71	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	369.4	0	BX	0	10.69	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	370.0	0	BX	0	10.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	370.6	0	BX	0	10.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	371.2	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	371.8	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	372.5	0	BX	0	10.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	373.1	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	373.7	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	374.3	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	375.0	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	375.6	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	376.2	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	376.8	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	377.4	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	378.1	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	378.7	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	379.3	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	379.9	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	380.5	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	381.2	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	381.8	0	BX	0	10.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	382.4	0	BX	0	10.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	383.0	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	383.7	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	384.3	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	384.9	0	BX	0	10.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	385.5	0	BX	0	10.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	386.1	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	386.8	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	387.4	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	388.0	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	388.6	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	389.2	0	BX	0	10.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	389.9	0	BX	0	10.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	390.5	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	391.1	0	BX	0	10.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	391.7	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	392.3	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	393.0	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	393.6	0	BX	0	10.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	394.2	0	BX	0	10.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	394.8	0	BX	0	10.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	395.4	0	BX	0	10.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	396.1	0	BX	0	10.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	396.7	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	397.3	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	397.9	0	BX	0	10.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	398.5	0	BX	0	10.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	399.2	0	BX	0	10.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	399.8	0	BX	0	10.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	400.4	0	BX	0	10.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	401.0	0	BX	0	10.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	401.6	0	BX	0	10.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	402.3	0	BX	0	10.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	402.9	0	BX	0	10.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	403.5	0	BX	0	10.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	404.1	0	BX	0	10.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	404.7	0	BX	0	10.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	405.4	0	BX	0	10.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	406.0	0	BX	0	10.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	406.6	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	407.2	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	407.8	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	408.5	0	BX	0	10.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	409.1	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	409.7	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	410.3	0	BX	0	10.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	410.9	0	BX	0	10.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	411.6	0	BX	0	10.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	412.2	0	BX	0	10.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	412.8	0	BX	0	10.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	413.4	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	414.0	0	BX	0	10.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	414.6	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	415.3	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	415.9	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	416.5	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	417.1	0	BX	0	10.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	417.7	0	BX	0	10.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	418.4	0	BX	0	10.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	419.0	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	419.6	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	420.2	0	BX	0	10.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	420.8	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	421.5	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	422.1	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	422.7	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	423.3	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	423.9	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	424.5	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	425.2	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	425.8	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	426.4	0	BX	0	10.64	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	427.0	0	BX	0	10.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	427.6	0	BX	0	10.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	428.3	0	BX	0	10.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	428.9	0	BX	0	10.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	429.5	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	430.1	0	BX	0	10.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	430.7	0	BX	0	10.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	431.3	0	BX	0	10.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	432.0	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	432.6	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	433.2	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	433.8	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	434.4	0	BX	0	10.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	435.0	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	435.7	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	436.3	0	BX	0	10.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	436.9	0	BX	0	10.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	437.5	0	BX	0	10.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	438.1	0	BX	0	10.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	438.8	0	BX	0	10.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	439.4	0	BX	0	10.53	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	440.0	0	BX	0	10.53	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	440.6	0	BX	0	10.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	441.2	0	BX	0	10.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	441.8	0	BX	0	10.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	442.5	0	BX	0	10.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	443.1	0	BX	0	10.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	443.7	0	BX	0	10.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	444.3	0	BX	0	10.45	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	444.9	0	BX	0	10.44	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	445.5	0	BX	0	10.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	446.2	0	BX	0	10.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	446.8	0	BX	0	10.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	447.4	0	BX	0	10.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	448.0	0	BX	0	10.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	448.6	0	BX	0	10.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	449.2	0	BX	0	10.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	449.9	0	BX	0	10.38	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	450.5	0	BX	0	10.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	451.1	0	BX	0	10.38	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	451.7	0	BX	0	10.38	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	452.3	0	BX	0	10.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	452.9	0	BX	0	10.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	453.6	0	BX	0	10.36	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	454.2	0	BX	0	10.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	454.8	0	BX	0	10.36	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	455.4	0	BX	0	10.36	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	456.0	0	BX	0	10.33	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	456.6	0	BX	0	10.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	457.3	0	BX	0	10.33	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	457.9	0	BX	0	10.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	458.5	0	BX	0	10.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	459.1	0	BX	0	10.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	459.7	0	BX	0	10.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	460.3	0	BX	0	10.33	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	460.9	0	BX	0	10.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	461.6	0	BX	0	10.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	462.2	0	BX	0	10.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	462.8	0	BX	0	10.28	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	463.4	0	BX	0	10.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	464.0	0	BX	0	10.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	464.6	0	BX	0	10.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	465.3	0	BX	0	10.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	465.9	0	BX	0	10.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	466.5	0	BX	0	10.28	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	467.1	0	BX	0	10.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	467.7	0	BX	0	10.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	468.3	0	BX	0	10.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	468.9	0	BX	0	10.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	469.6	0	BX	0	10.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	470.2	0	BX	0	10.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	470.8	0	BX	0	10.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	471.4	0	BX	0	10.24	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	472.0	0	BX	0	10.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	472.6	0	BX	0	10.24	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	473.3	0	BX	0	10.22	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	473.9	0	BX	0	10.22	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	474.5	0	BX	0	10.21	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	475.1	0	BX	0	10.22	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	475.7	0	BX	0	10.21	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	476.3	0	BX	0	10.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	476.9	0	BX	0	10.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	477.6	0	BX	0	10.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	478.2	0	BX	0	10.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	478.8	0	BX	0	10.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	479.4	0	BX	0	10.16	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	480.0	0	BX	0	10.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	480.6	0	BX	0	10.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	481.2	0	BX	0	10.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	481.9	0	BX	0	10.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	482.5	0	BX	0	10.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	483.1	0	BX	0	10.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	483.7	0	BX	0	10.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	484.3	0	BX	0	10.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	484.9	0	BX	0	10.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	485.5	0	BX	0	10.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	486.2	0	BX	0	10.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	486.8	0	BX	0	10.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	487.4	0	BX	0	10.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	488.0	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	488.6	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	489.2	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	489.8	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	490.4	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	491.1	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	491.7	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	492.3	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	492.9	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	493.5	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	494.1	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	494.7	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	495.4	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	496.0	0	BX	0	10.06	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	496.6	0	BX	0	10.06	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	497.2	0	BX	0	10.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	497.8	0	BX	0	10.06	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	498.4	0	BX	0	10.06	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	499.0	0	BX	0	10.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	499.6	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	500.3	0	BX	0	10.06	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	500.9	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	501.5	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	502.1	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	502.7	0	BX	0	10.06	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	503.3	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	503.9	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	504.5	0	BX	0	10.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	505.2	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	505.8	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	506.4	0	BX	0	10.07	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	507.0	0	BX	0	10.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	507.6	0	BX	0	10.05	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	508.2	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	508.8	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	509.4	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	510.1	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	510.7	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	511.3	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	511.9	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	512.5	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	513.1	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	513.7	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	514.3	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	515.0	0	BX	0	10.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	515.6	0	BX	0	10.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	516.2	0	BX	0	10.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	516.8	0	BX	0	10.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	517.4	0	BX	0	10.00	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	518.0	0	BX	0	10.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	518.6	0	BX	0	10.00	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	519.2	0	BX	0	10.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	519.9	0	BX	0	10.00	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	520.5	0	BX	0	10.00	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	521.1	0	BX	0	10.00	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	521.7	0	BX	0	9.99	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	522.3	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	522.9	0	BX	0	9.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	523.5	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	524.1	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	524.7	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	525.4	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	526.0	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	526.6	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	527.2	0	BX	0	9.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	527.8	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	528.4	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	529.0	0	BX	0	9.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	529.6	0	BX	0	9.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	530.2	0	BX	0	9.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	530.9	0	BX	0	9.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	531.5	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	532.1	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	532.7	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	533.3	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	533.9	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	534.5	0	BX	0	9.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	535.1	0	BX	0	9.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	535.7	0	BX	0	9.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	536.3	0	BX	0	9.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	537.0	0	BX	0	9.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	537.6	0	BX	0	9.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	538.2	0	BX	0	9.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	538.8	0	BX	0	9.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	539.4	0	BX	0	9.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	540.0	0	BX	0	9.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	540.6	0	BX	0	9.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	541.2	0	BX	0	9.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	541.8	0	BX	0	9.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	542.4	0	BX	0	9.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	543.1	0	BX	0	9.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	543.7	0	BX	0	9.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	544.3	0	BX	0	9.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	544.9	0	BX	0	9.87	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	545.5	0	BX	0	9.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	546.1	0	BX	0	9.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	546.7	0	BX	0	9.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	547.3	0	BX	0	9.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	547.9	0	BX	0	9.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	548.5	0	BX	0	9.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	549.2	0	BX	0	9.80	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	549.8	0	BX	0	9.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	550.4	0	BX	0	9.79	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	551.0	0	BX	0	9.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	551.6	0	BX	0	9.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	552.2	0	BX	0	9.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	552.8	0	BX	0	9.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	553.4	0	BX	0	9.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	554.0	0	BX	0	9.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	554.6	0	BX	0	9.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	555.2	0	BX	0	9.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	555.9	0	BX	0	9.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	556.5	0	BX	0	9.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	557.1	0	BX	0	9.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	557.7	0	BX	0	9.76	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	558.3	0	BX	0	9.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	558.9	0	BX	0	9.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	559.5	0	BX	0	9.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	560.1	0	BX	0	9.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	560.7	0	BX	0	9.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	561.3	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	561.9	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	562.6	0	BX	0	9.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	563.2	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	563.8	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	564.4	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	565.0	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	565.6	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	566.2	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	566.8	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	567.4	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	568.0	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	568.6	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	569.2	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	569.8	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	570.5	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	571.1	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	571.7	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	572.3	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	572.9	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	573.5	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	574.1	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	574.7	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	575.3	0	BX	0	9.73	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	575.9	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	576.5	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	577.1	0	BX	0	9.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	577.7	0	BX	0	9.71	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	578.4	0	BX	0	9.71	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	579.0	0	BX	0	9.69	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	579.6	0	BX	0	9.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	580.2	0	BX	0	9.67	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	580.8	0	BX	0	9.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	581.4	0	BX	0	9.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	582.0	0	BX	0	9.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	582.6	0	BX	0	9.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	583.2	0	BX	0	9.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	583.8	0	BX	0	9.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	584.4	0	BX	0	9.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	585.0	0	BX	0	9.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	585.6	0	BX	0	9.63	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	586.2	0	BX	0	9.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	586.9	0	BX	0	9.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	587.5	0	BX	0	9.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	588.1	0	BX	0	9.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	588.7	0	BX	0	9.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	589.3	0	BX	0	9.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	589.9	0	BX	0	9.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	590.5	0	BX	0	9.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	591.1	0	BX	0	9.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	591.7	0	BX	0	9.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	592.3	0	BX	0	9.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	592.9	0	BX	0	9.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	593.5	0	BX	0	9.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	594.1	0	BX	0	9.49	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	594.7	0	BX	0	9.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	595.3	0	BX	0	9.45	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	596.0	0	BX	0	9.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	596.6	0	BX	0	9.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	597.2	0	BX	0	9.42	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	597.8	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	598.4	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	599.0	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	599.6	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	600.2	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	600.8	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	601.4	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	602.0	0	BX	0	9.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	602.6	0	BX	0	9.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	603.2	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	603.8	0	BX	0	9.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	604.4	0	BX	0	9.39	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	605.0	0	BX	0	9.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	605.6	0	BX	0	9.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	606.3	0	BX	0	9.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	606.9	0	BX	0	9.37	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	607.5	0	BX	0	9.36	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	608.1	0	BX	0	9.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	608.7	0	BX	0	9.35	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	609.3	0	BX	0	9.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	609.9	0	BX	0	9.33	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	610.5	0	BX	0	9.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	611.1	0	BX	0	9.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	611.7	0	BX	0	9.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	612.3	0	BX	0	9.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	612.9	0	BX	0	9.29	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	613.5	0	BX	0	9.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	614.1	0	BX	0	9.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	614.7	0	BX	0	9.23	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	615.3	0	BX	0	9.19	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	615.9	0	BX	0	9.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	616.5	0	BX	0	9.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	617.1	0	BX	0	9.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	617.7	0	BX	0	9.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	618.3	0	BX	0	9.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	619.0	0	BX	0	9.18	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	619.6	0	BX	0	9.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	620.2	0	BX	0	9.16	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	620.8	0	BX	0	9.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	621.4	0	BX	0	9.17	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	622.0	0	BX	0	9.16	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	622.6	0	BX	0	9.15	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	623.2	0	BX	0	9.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	623.8	0	BX	0	9.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	624.4	0	BX	0	9.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	625.0	0	BX	0	9.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	625.6	0	BX	0	9.14	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	626.2	0	BX	0	9.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	626.8	0	BX	0	9.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	627.4	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	628.0	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	628.6	0	BX	0	9.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	629.2	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	629.8	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	630.4	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	631.0	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	631.6	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	632.2	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	632.8	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	633.4	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	634.1	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	634.7	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	635.3	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	635.9	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	636.5	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	637.1	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	637.7	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	638.3	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	638.9	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	639.5	0	BX	0	9.10	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	640.1	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	640.7	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	641.3	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	641.9	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	642.5	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	643.1	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	643.7	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	644.3	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	644.9	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	645.5	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	646.1	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	646.7	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	647.3	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	647.9	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	648.5	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	649.1	0	BX	0	9.11	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	649.7	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	650.3	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	650.9	0	BX	0	9.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	651.5	0	BX	0	9.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	652.1	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	652.7	0	BX	0	9.13	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	653.3	0	BX	0	9.12	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	653.9	0	BX	0	9.08	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	654.5	0	BX	0	9.04	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	655.1	0	BX	0	9.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	655.7	0	BX	0	9.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	656.3	0	BX	0	9.01	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	657.0	0	BX	0	9.02	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	657.6	0	BX	0	8.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	658.2	0	BX	0	8.98	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	658.8	0	BX	0	8.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	659.4	0	BX	0	8.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	660.0	0	BX	0	8.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	660.6	0	BX	0	8.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	661.2	0	BX	0	8.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	661.8	0	BX	0	8.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	662.4	0	BX	0	8.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	663.0	0	BX	0	8.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	663.6	0	BX	0	8.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	664.2	0	BX	0	8.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	664.8	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	665.4	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	666.0	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	666.6	0	BX	0	8.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	667.2	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	667.8	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	668.4	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	669.0	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	669.6	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	670.2	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	670.8	0	BX	0	8.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	671.4	0	BX	0	8.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	672.0	0	BX	0	8.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	672.6	0	BX	0	8.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	673.2	0	BX	0	8.97	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	673.8	0	BX	0	8.96	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	674.4	0	BX	0	8.95	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	675.0	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	675.6	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	676.2	0	BX	0	8.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	676.8	0	BX	0	8.94	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	677.4	0	BX	0	8.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	678.0	0	BX	0	8.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	678.6	0	BX	0	8.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	679.2	0	BX	0	8.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	679.8	0	BX	0	8.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	680.4	0	BX	0	8.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	681.0	0	BX	0	8.93	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	681.6	0	BX	0	8.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	682.2	0	BX	0	8.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	682.8	0	BX	0	8.92	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	683.4	0	BX	0	8.91	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	684.0	0	BX	0	8.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	684.6	0	BX	0	8.90	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	685.2	0	BX	0	8.89	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	685.8	0	BX	0	8.88	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	686.4	0	BX	0	8.86	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	687.0	0	BX	0	8.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	687.6	0	BX	0	8.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	688.2	0	BX	0	8.84	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	688.8	0	BX	0	8.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	689.4	0	BX	0	8.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	690.0	0	BX	0	8.83	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	690.6	0	BX	0	8.81	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	691.2	0	BX	0	8.77	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	691.8	0	BX	0	8.75	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	692.4	0	BX	0	8.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	693.0	0	BX	0	8.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	693.6	0	BX	0	8.74	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	694.2	0	BX	0	8.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	694.8	0	BX	0	8.72	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	695.4	0	BX	0	8.70	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	696.0	0	BX	0	8.68	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	696.6	0	BX	0	8.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	697.2	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	697.8	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	698.4	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	699.0	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	699.6	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	700.2	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	700.8	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	701.4	0	BX	0	8.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	702.0	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	702.6	0	BX	0	8.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	703.2	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	703.8	0	BX	0	8.66	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	704.4	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	705.0	0	BX	0	8.65	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	705.6	0	BX	0	8.62	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	706.1	0	BX	0	8.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	706.7	0	BX	0	8.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	707.3	0	BX	0	8.61	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	707.9	0	BX	0	8.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	708.5	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	709.1	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	709.7	0	BX	0	8.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	710.3	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	710.9	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	711.5	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	712.1	0	BX	0	8.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	712.7	0	BX	0	8.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	713.3	0	BX	0	8.60	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	713.9	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	714.5	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	715.1	0	BX	0	8.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	715.7	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	716.3	0	BX	0	8.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	716.9	0	BX	0	8.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	717.5	0	BX	0	8.59	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	718.1	0	BX	0	8.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	718.7	0	BX	0	8.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	719.3	0	BX	0	8.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	719.9	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	720.5	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	721.1	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	721.7	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	722.3	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	722.9	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	723.5	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	724.1	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	724.7	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	725.3	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	725.9	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	726.5	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	727.1	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	727.7	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	728.3	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	728.8	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	729.4	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	730.0	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	730.6	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	731.2	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	731.8	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	732.4	0	BX	0	8.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	733.0	0	BX	0	8.58	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	733.6	0	BX	0	8.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	734.2	0	BX	0	8.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	734.8	0	BX	0	8.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	735.4	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	736.0	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	736.6	0	BX	0	8.56	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	737.2	0	BX	0	8.57	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	737.8	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	738.4	0	BX	0	8.55	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	739.0	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	739.6	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	740.2	0	BX	0	8.54	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	740.8	0	BX	0	8.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	741.4	0	BX	0	8.52	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	742.0	0	BX	0	8.51	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	742.6	0	BX	0	8.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	743.2	0	BX	0	8.50	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	743.8	0	BX	0	8.48	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	744.3	0	BX	0	8.47	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	744.9	0	BX	0	8.46	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	745.5	0	BX	0	8.44	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	746.1	0	BX	0	8.43	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	746.7	0	BX	0	8.41	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	747.3	0	BX	0	8.40	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	747.9	0	BX	0	8.39	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	748.5	0	BX	0	8.38	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	749.1	0	BX	0	8.36	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	749.7	0	BX	0	8.34	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	750.3	0	BX	0	8.33	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	750.9	0	BX	0	8.32	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	751.5	0	BX	0	8.31	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	752.1	0	BX	0	8.30	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	752.7	0	BX	0	8.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	753.3	0	BX	0	8.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	753.9	0	BX	0	8.27	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	754.5	0	BX	0	8.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	755.1	0	BX	0	8.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	755.7	0	BX	0	8.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	756.2	0	BX	0	8.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	756.8	0	BX	0	8.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	757.4	0	BX	0	8.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	758.0	0	BX	0	8.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	758.6	0	BX	0	8.25	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	759.2	0	BX	0	8.26	0
@6902__1995425	003	C	08/03/1995	00:40	64.0367	0.7881	0	759.8	0	BX	0	8.26	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	1.9	0	BX	0	99.90	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	2.6	0	BX	0	99.90	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	3.2	0	BX	0	99.90	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	3.9	0	BX	0	27.74	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	4.5	0	BX	0	27.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	5.2	0	BX	0	27.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	5.8	0	BX	0	27.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	6.5	0	BX	0	27.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	7.1	0	BX	0	27.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	7.8	0	BX	0	27.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	8.4	0	BX	0	27.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	9.1	0	BX	0	27.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	9.7	0	BX	0	27.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	10.4	0	BX	0	27.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	11.0	0	BX	0	27.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	11.6	0	BX	0	27.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	12.3	0	BX	0	27.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	12.9	0	BX	0	27.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	13.6	0	BX	0	27.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	14.2	0	BX	0	27.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	14.9	0	BX	0	27.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	15.5	0	BX	0	27.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	16.2	0	BX	0	27.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	16.8	0	BX	0	27.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	17.5	0	BX	0	27.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	18.1	0	BX	0	27.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	18.8	0	BX	0	27.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	19.4	0	BX	0	27.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	20.0	0	BX	0	27.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	20.7	0	BX	0	27.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	21.3	0	BX	0	27.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	22.0	0	BX	0	27.55	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	22.6	0	BX	0	27.53	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	23.3	0	BX	0	27.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	23.9	0	BX	0	27.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	24.6	0	BX	0	27.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	25.2	0	BX	0	27.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	25.9	0	BX	0	27.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	26.5	0	BX	0	27.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	27.1	0	BX	0	27.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	27.8	0	BX	0	27.50	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	28.4	0	BX	0	27.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	29.1	0	BX	0	27.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	29.7	0	BX	0	27.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	30.4	0	BX	0	27.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	31.0	0	BX	0	27.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	31.7	0	BX	0	27.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	32.3	0	BX	0	27.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	33.0	0	BX	0	27.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	33.6	0	BX	0	27.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	34.2	0	BX	0	27.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	34.9	0	BX	0	27.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	35.5	0	BX	0	27.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	36.2	0	BX	0	27.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	36.8	0	BX	0	27.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	37.5	0	BX	0	27.41	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	38.1	0	BX	0	27.41	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	38.8	0	BX	0	27.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	39.4	0	BX	0	27.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	40.0	0	BX	0	27.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	40.7	0	BX	0	27.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	41.3	0	BX	0	27.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	42.0	0	BX	0	27.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	42.6	0	BX	0	27.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	43.3	0	BX	0	27.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	43.9	0	BX	0	27.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	44.6	0	BX	0	27.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	45.2	0	BX	0	27.28	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	45.8	0	BX	0	27.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	46.5	0	BX	0	27.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	47.1	0	BX	0	27.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	47.8	0	BX	0	27.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	48.4	0	BX	0	27.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	49.1	0	BX	0	27.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	49.7	0	BX	0	27.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	50.4	0	BX	0	27.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	51.0	0	BX	0	27.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	51.6	0	BX	0	27.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	52.3	0	BX	0	27.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	52.9	0	BX	0	27.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	53.6	0	BX	0	26.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	54.2	0	BX	0	26.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	54.9	0	BX	0	26.84	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	55.5	0	BX	0	26.79	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	56.1	0	BX	0	26.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	56.8	0	BX	0	26.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	57.4	0	BX	0	26.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	58.1	0	BX	0	26.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	58.7	0	BX	0	26.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	59.4	0	BX	0	26.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	60.0	0	BX	0	25.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	60.6	0	BX	0	25.78	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	61.3	0	BX	0	25.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	61.9	0	BX	0	25.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	62.6	0	BX	0	25.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	63.2	0	BX	0	25.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	63.9	0	BX	0	25.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	64.5	0	BX	0	25.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	65.1	0	BX	0	25.28	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	65.8	0	BX	0	25.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	66.4	0	BX	0	25.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	67.1	0	BX	0	25.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	67.7	0	BX	0	25.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	68.4	0	BX	0	25.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	69.0	0	BX	0	25.00	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	69.6	0	BX	0	24.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	70.3	0	BX	0	24.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	70.9	0	BX	0	24.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	71.6	0	BX	0	24.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	72.2	0	BX	0	23.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	72.9	0	BX	0	22.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	73.5	0	BX	0	22.56	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	74.1	0	BX	0	22.50	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	74.8	0	BX	0	22.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	75.4	0	BX	0	22.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	76.1	0	BX	0	22.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	76.7	0	BX	0	22.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	77.4	0	BX	0	22.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	78.0	0	BX	0	22.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	78.6	0	BX	0	22.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	79.3	0	BX	0	22.06	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	79.9	0	BX	0	21.98	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	80.6	0	BX	0	21.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	81.2	0	BX	0	21.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	81.8	0	BX	0	21.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	82.5	0	BX	0	21.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	83.1	0	BX	0	21.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	83.8	0	BX	0	20.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	84.4	0	BX	0	20.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	85.1	0	BX	0	20.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	85.7	0	BX	0	20.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	86.3	0	BX	0	20.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	87.0	0	BX	0	20.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	87.6	0	BX	0	20.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	88.3	0	BX	0	20.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	88.9	0	BX	0	20.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	89.5	0	BX	0	20.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	90.2	0	BX	0	20.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	90.8	0	BX	0	20.03	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	91.5	0	BX	0	19.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	92.1	0	BX	0	19.86	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	92.7	0	BX	0	19.79	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	93.4	0	BX	0	19.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	94.0	0	BX	0	19.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	94.7	0	BX	0	19.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	95.3	0	BX	0	19.41	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	96.0	0	BX	0	19.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	96.6	0	BX	0	19.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	97.2	0	BX	0	19.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	97.9	0	BX	0	18.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	98.5	0	BX	0	18.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	99.2	0	BX	0	18.86	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	99.8	0	BX	0	18.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	100.4	0	BX	0	18.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	101.1	0	BX	0	18.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	101.7	0	BX	0	18.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	102.4	0	BX	0	18.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	103.0	0	BX	0	18.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	103.6	0	BX	0	18.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	104.3	0	BX	0	18.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	104.9	0	BX	0	18.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	105.6	0	BX	0	18.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	106.2	0	BX	0	18.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	106.8	0	BX	0	18.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	107.5	0	BX	0	18.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	108.1	0	BX	0	18.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	108.8	0	BX	0	18.55	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	109.4	0	BX	0	18.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	110.0	0	BX	0	18.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	110.7	0	BX	0	18.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	111.3	0	BX	0	18.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	112.0	0	BX	0	18.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	112.6	0	BX	0	18.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	113.2	0	BX	0	18.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	113.9	0	BX	0	18.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	114.5	0	BX	0	18.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	115.2	0	BX	0	18.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	115.8	0	BX	0	18.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	116.4	0	BX	0	18.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	117.1	0	BX	0	18.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	117.7	0	BX	0	18.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	118.4	0	BX	0	18.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	119.0	0	BX	0	18.07	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	119.6	0	BX	0	18.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	120.3	0	BX	0	17.99	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	120.9	0	BX	0	17.95	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	121.5	0	BX	0	17.89	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	122.2	0	BX	0	17.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	122.8	0	BX	0	17.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	123.5	0	BX	0	17.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	124.1	0	BX	0	17.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	124.7	0	BX	0	17.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	125.4	0	BX	0	17.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	126.0	0	BX	0	17.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	126.7	0	BX	0	17.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	127.3	0	BX	0	17.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	127.9	0	BX	0	17.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	128.6	0	BX	0	17.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	129.2	0	BX	0	16.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	129.9	0	BX	0	16.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	130.5	0	BX	0	16.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	131.1	0	BX	0	16.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	131.8	0	BX	0	16.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	132.4	0	BX	0	16.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	133.0	0	BX	0	16.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	133.7	0	BX	0	16.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	134.3	0	BX	0	16.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	135.0	0	BX	0	16.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	135.6	0	BX	0	16.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	136.2	0	BX	0	16.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	136.9	0	BX	0	16.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	137.5	0	BX	0	16.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	138.2	0	BX	0	16.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	138.8	0	BX	0	15.91	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	139.4	0	BX	0	15.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	140.1	0	BX	0	15.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	140.7	0	BX	0	15.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	141.3	0	BX	0	15.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	142.0	0	BX	0	15.41	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	142.6	0	BX	0	15.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	143.3	0	BX	0	15.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	143.9	0	BX	0	15.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	144.5	0	BX	0	15.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	145.2	0	BX	0	15.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	145.8	0	BX	0	15.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	146.4	0	BX	0	15.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	147.1	0	BX	0	15.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	147.7	0	BX	0	15.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	148.4	0	BX	0	15.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	149.0	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	149.6	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	150.3	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	150.9	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	151.5	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	152.2	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	152.8	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	153.4	0	BX	0	15.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	154.1	0	BX	0	15.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	154.7	0	BX	0	15.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	155.4	0	BX	0	15.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	156.0	0	BX	0	15.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	156.6	0	BX	0	15.28	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	157.3	0	BX	0	15.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	157.9	0	BX	0	15.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	158.5	0	BX	0	15.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	159.2	0	BX	0	15.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	159.8	0	BX	0	15.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	160.5	0	BX	0	15.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	161.1	0	BX	0	15.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	161.7	0	BX	0	15.26	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	162.4	0	BX	0	15.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	163.0	0	BX	0	15.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	163.6	0	BX	0	15.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	164.3	0	BX	0	15.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	164.9	0	BX	0	15.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	165.5	0	BX	0	15.21	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	166.2	0	BX	0	15.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	166.8	0	BX	0	15.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	167.4	0	BX	0	15.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	168.1	0	BX	0	15.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	168.7	0	BX	0	15.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	169.4	0	BX	0	14.99	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	170.0	0	BX	0	14.94	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	170.6	0	BX	0	14.89	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	171.3	0	BX	0	14.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	171.9	0	BX	0	14.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	172.5	0	BX	0	14.79	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	173.2	0	BX	0	14.78	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	173.8	0	BX	0	14.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	174.4	0	BX	0	14.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	175.1	0	BX	0	14.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	175.7	0	BX	0	14.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	176.3	0	BX	0	14.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	177.0	0	BX	0	14.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	177.6	0	BX	0	14.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	178.3	0	BX	0	14.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	178.9	0	BX	0	14.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	179.5	0	BX	0	14.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	180.2	0	BX	0	14.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	180.8	0	BX	0	14.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	181.4	0	BX	0	14.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	182.1	0	BX	0	14.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	182.7	0	BX	0	14.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	183.3	0	BX	0	14.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	184.0	0	BX	0	14.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	184.6	0	BX	0	14.21	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	185.2	0	BX	0	14.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	185.9	0	BX	0	14.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	186.5	0	BX	0	14.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	187.1	0	BX	0	14.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	187.8	0	BX	0	14.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	188.4	0	BX	0	14.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	189.0	0	BX	0	14.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	189.7	0	BX	0	14.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	190.3	0	BX	0	14.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	190.9	0	BX	0	14.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	191.6	0	BX	0	14.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	192.2	0	BX	0	14.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	192.9	0	BX	0	14.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	193.5	0	BX	0	14.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	194.1	0	BX	0	14.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	194.8	0	BX	0	14.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	195.4	0	BX	0	14.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	196.0	0	BX	0	14.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	196.7	0	BX	0	14.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	197.3	0	BX	0	14.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	197.9	0	BX	0	14.06	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	198.6	0	BX	0	14.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	199.2	0	BX	0	14.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	199.8	0	BX	0	14.03	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	200.5	0	BX	0	14.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	201.1	0	BX	0	13.96	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	201.7	0	BX	0	13.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	202.4	0	BX	0	13.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	203.0	0	BX	0	13.84	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	203.6	0	BX	0	13.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	204.3	0	BX	0	13.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	204.9	0	BX	0	13.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	205.5	0	BX	0	13.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	206.2	0	BX	0	13.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	206.8	0	BX	0	13.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	207.4	0	BX	0	13.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	208.1	0	BX	0	13.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	208.7	0	BX	0	13.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	209.3	0	BX	0	13.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	210.0	0	BX	0	13.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	210.6	0	BX	0	13.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	211.2	0	BX	0	13.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	211.9	0	BX	0	13.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	212.5	0	BX	0	13.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	213.1	0	BX	0	13.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	213.8	0	BX	0	13.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	214.4	0	BX	0	13.28	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	215.0	0	BX	0	13.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	215.7	0	BX	0	13.21	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	216.3	0	BX	0	13.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	216.9	0	BX	0	13.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	217.6	0	BX	0	13.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	218.2	0	BX	0	13.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	218.8	0	BX	0	13.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	219.4	0	BX	0	13.03	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	220.1	0	BX	0	12.95	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	220.7	0	BX	0	12.91	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	221.3	0	BX	0	12.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	222.0	0	BX	0	12.89	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	222.6	0	BX	0	12.89	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	223.2	0	BX	0	12.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	223.9	0	BX	0	12.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	224.5	0	BX	0	12.86	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	225.1	0	BX	0	12.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	225.8	0	BX	0	12.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	226.4	0	BX	0	12.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	227.0	0	BX	0	12.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	227.7	0	BX	0	12.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	228.3	0	BX	0	12.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	228.9	0	BX	0	12.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	229.6	0	BX	0	12.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	230.2	0	BX	0	12.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	230.8	0	BX	0	12.79	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	231.5	0	BX	0	12.78	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	232.1	0	BX	0	12.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	232.7	0	BX	0	12.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	233.4	0	BX	0	12.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	234.0	0	BX	0	12.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	234.6	0	BX	0	12.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	235.2	0	BX	0	12.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	235.9	0	BX	0	12.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	236.5	0	BX	0	12.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	237.1	0	BX	0	12.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	237.8	0	BX	0	12.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	238.4	0	BX	0	12.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	239.0	0	BX	0	12.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	239.7	0	BX	0	12.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	240.3	0	BX	0	12.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	240.9	0	BX	0	12.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	241.6	0	BX	0	12.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	242.2	0	BX	0	12.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	242.8	0	BX	0	12.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	243.4	0	BX	0	12.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	244.1	0	BX	0	12.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	244.7	0	BX	0	12.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	245.3	0	BX	0	12.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	246.0	0	BX	0	12.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	246.6	0	BX	0	12.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	247.2	0	BX	0	12.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	247.9	0	BX	0	12.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	248.5	0	BX	0	12.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	249.1	0	BX	0	12.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	249.8	0	BX	0	12.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	250.4	0	BX	0	12.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	251.0	0	BX	0	12.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	251.6	0	BX	0	12.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	252.3	0	BX	0	12.50	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	252.9	0	BX	0	12.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	253.5	0	BX	0	12.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	254.2	0	BX	0	12.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	254.8	0	BX	0	12.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	255.4	0	BX	0	12.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	256.1	0	BX	0	12.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	256.7	0	BX	0	12.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	257.3	0	BX	0	12.40	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	257.9	0	BX	0	12.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	258.6	0	BX	0	12.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	259.2	0	BX	0	12.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	259.8	0	BX	0	12.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	260.5	0	BX	0	12.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	261.1	0	BX	0	12.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	261.7	0	BX	0	12.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	262.4	0	BX	0	12.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	263.0	0	BX	0	12.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	263.6	0	BX	0	12.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	264.2	0	BX	0	12.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	264.9	0	BX	0	12.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	265.5	0	BX	0	12.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	266.1	0	BX	0	12.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	266.8	0	BX	0	12.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	267.4	0	BX	0	12.28	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	268.0	0	BX	0	12.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	268.6	0	BX	0	12.26	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	269.3	0	BX	0	12.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	269.9	0	BX	0	12.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	270.5	0	BX	0	12.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	271.2	0	BX	0	12.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	271.8	0	BX	0	12.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	272.4	0	BX	0	12.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	273.0	0	BX	0	12.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	273.7	0	BX	0	12.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	274.3	0	BX	0	12.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	274.9	0	BX	0	12.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	275.6	0	BX	0	12.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	276.2	0	BX	0	12.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	276.8	0	BX	0	12.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	277.4	0	BX	0	12.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	278.1	0	BX	0	12.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	278.7	0	BX	0	12.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	279.3	0	BX	0	12.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	280.0	0	BX	0	12.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	280.6	0	BX	0	12.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	281.2	0	BX	0	12.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	281.8	0	BX	0	12.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	282.5	0	BX	0	12.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	283.1	0	BX	0	12.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	283.7	0	BX	0	12.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	284.4	0	BX	0	12.07	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	285.0	0	BX	0	12.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	285.6	0	BX	0	12.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	286.2	0	BX	0	12.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	286.9	0	BX	0	11.99	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	287.5	0	BX	0	11.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	288.1	0	BX	0	11.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	288.7	0	BX	0	11.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	289.4	0	BX	0	11.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	290.0	0	BX	0	11.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	290.6	0	BX	0	11.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	291.3	0	BX	0	11.96	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	291.9	0	BX	0	11.96	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	292.5	0	BX	0	11.96	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	293.1	0	BX	0	11.95	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	293.8	0	BX	0	11.95	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	294.4	0	BX	0	11.94	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	295.0	0	BX	0	11.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	295.7	0	BX	0	11.91	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	296.3	0	BX	0	11.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	296.9	0	BX	0	11.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	297.5	0	BX	0	11.79	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	298.2	0	BX	0	11.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	298.8	0	BX	0	11.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	299.4	0	BX	0	11.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	300.0	0	BX	0	11.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	300.7	0	BX	0	11.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	301.3	0	BX	0	11.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	301.9	0	BX	0	11.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	302.5	0	BX	0	11.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	303.2	0	BX	0	11.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	303.8	0	BX	0	11.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	304.4	0	BX	0	11.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	305.1	0	BX	0	11.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	305.7	0	BX	0	11.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	306.3	0	BX	0	11.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	306.9	0	BX	0	11.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	307.6	0	BX	0	11.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	308.2	0	BX	0	11.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	308.8	0	BX	0	11.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	309.4	0	BX	0	11.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	310.1	0	BX	0	11.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	310.7	0	BX	0	11.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	311.3	0	BX	0	11.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	311.9	0	BX	0	11.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	312.6	0	BX	0	11.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	313.2	0	BX	0	11.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	313.8	0	BX	0	11.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	314.4	0	BX	0	11.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	315.1	0	BX	0	11.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	315.7	0	BX	0	11.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	316.3	0	BX	0	11.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	316.9	0	BX	0	11.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	317.6	0	BX	0	11.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	318.2	0	BX	0	11.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	318.8	0	BX	0	11.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	319.5	0	BX	0	11.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	320.1	0	BX	0	11.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	320.7	0	BX	0	11.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	321.3	0	BX	0	11.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	322.0	0	BX	0	11.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	322.6	0	BX	0	11.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	323.2	0	BX	0	11.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	323.8	0	BX	0	11.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	324.5	0	BX	0	11.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	325.1	0	BX	0	11.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	325.7	0	BX	0	11.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	326.3	0	BX	0	11.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	327.0	0	BX	0	11.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	327.6	0	BX	0	11.56	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	328.2	0	BX	0	11.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	328.8	0	BX	0	11.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	329.5	0	BX	0	11.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	330.1	0	BX	0	11.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	330.7	0	BX	0	11.41	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	331.3	0	BX	0	11.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	332.0	0	BX	0	11.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	332.6	0	BX	0	11.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	333.2	0	BX	0	11.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	333.8	0	BX	0	11.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	334.5	0	BX	0	11.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	335.1	0	BX	0	11.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	335.7	0	BX	0	11.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	336.3	0	BX	0	11.26	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	336.9	0	BX	0	11.21	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	337.6	0	BX	0	11.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	338.2	0	BX	0	11.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	338.8	0	BX	0	11.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	339.4	0	BX	0	11.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	340.1	0	BX	0	11.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	340.7	0	BX	0	11.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	341.3	0	BX	0	11.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	341.9	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	342.6	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	343.2	0	BX	0	11.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	343.8	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	344.4	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	345.1	0	BX	0	11.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	345.7	0	BX	0	11.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	346.3	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	346.9	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	347.6	0	BX	0	11.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	348.2	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	348.8	0	BX	0	11.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	349.4	0	BX	0	11.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	350.0	0	BX	0	11.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	350.7	0	BX	0	11.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	351.3	0	BX	0	11.07	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	351.9	0	BX	0	11.04	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	352.5	0	BX	0	11.03	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	353.2	0	BX	0	11.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	353.8	0	BX	0	11.00	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	354.4	0	BX	0	10.99	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	355.0	0	BX	0	10.98	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	355.7	0	BX	0	10.94	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	356.3	0	BX	0	10.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	356.9	0	BX	0	10.91	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	357.5	0	BX	0	10.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	358.2	0	BX	0	10.89	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	358.8	0	BX	0	10.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	359.4	0	BX	0	10.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	360.0	0	BX	0	10.86	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	360.6	0	BX	0	10.86	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	361.3	0	BX	0	10.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	361.9	0	BX	0	10.84	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	362.5	0	BX	0	10.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	363.1	0	BX	0	10.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	363.8	0	BX	0	10.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	364.4	0	BX	0	10.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	365.0	0	BX	0	10.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	365.6	0	BX	0	10.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	366.2	0	BX	0	10.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	366.9	0	BX	0	10.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	367.5	0	BX	0	10.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	368.1	0	BX	0	10.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	368.7	0	BX	0	10.79	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	369.4	0	BX	0	10.78	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	370.0	0	BX	0	10.78	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	370.6	0	BX	0	10.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	371.2	0	BX	0	10.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	371.8	0	BX	0	10.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	372.5	0	BX	0	10.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	373.1	0	BX	0	10.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	373.7	0	BX	0	10.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	374.3	0	BX	0	10.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	375.0	0	BX	0	10.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	375.6	0	BX	0	10.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	376.2	0	BX	0	10.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	376.8	0	BX	0	10.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	377.4	0	BX	0	10.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	378.1	0	BX	0	10.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	378.7	0	BX	0	10.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	379.3	0	BX	0	10.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	379.9	0	BX	0	10.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	380.5	0	BX	0	10.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	381.2	0	BX	0	10.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	381.8	0	BX	0	10.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	382.4	0	BX	0	10.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	383.0	0	BX	0	10.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	383.7	0	BX	0	10.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	384.3	0	BX	0	10.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	384.9	0	BX	0	10.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	385.5	0	BX	0	10.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	386.1	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	386.8	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	387.4	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	388.0	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	388.6	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	389.2	0	BX	0	10.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	389.9	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	390.5	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	391.1	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	391.7	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	392.3	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	393.0	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	393.6	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	394.2	0	BX	0	10.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	394.8	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	395.4	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	396.1	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	396.7	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	397.3	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	397.9	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	398.5	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	399.2	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	399.8	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	400.4	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	401.0	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	401.6	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	402.3	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	402.9	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	403.5	0	BX	0	10.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	404.1	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	404.7	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	405.4	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	406.0	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	406.6	0	BX	0	10.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	407.2	0	BX	0	10.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	407.8	0	BX	0	10.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	408.5	0	BX	0	10.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	409.1	0	BX	0	10.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	409.7	0	BX	0	10.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	410.3	0	BX	0	10.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	410.9	0	BX	0	10.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	411.6	0	BX	0	10.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	412.2	0	BX	0	10.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	412.8	0	BX	0	10.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	413.4	0	BX	0	10.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	414.0	0	BX	0	10.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	414.6	0	BX	0	10.56	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	415.3	0	BX	0	10.55	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	415.9	0	BX	0	10.53	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	416.5	0	BX	0	10.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	417.1	0	BX	0	10.53	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	417.7	0	BX	0	10.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	418.4	0	BX	0	10.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	419.0	0	BX	0	10.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	419.6	0	BX	0	10.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	420.2	0	BX	0	10.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	420.8	0	BX	0	10.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	421.5	0	BX	0	10.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	422.1	0	BX	0	10.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	422.7	0	BX	0	10.41	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	423.3	0	BX	0	10.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	423.9	0	BX	0	10.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	424.5	0	BX	0	10.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	425.2	0	BX	0	10.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	425.8	0	BX	0	10.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	426.4	0	BX	0	10.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	427.0	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	427.6	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	428.3	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	428.9	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	429.5	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	430.1	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	430.7	0	BX	0	10.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	431.3	0	BX	0	10.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	432.0	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	432.6	0	BX	0	10.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	433.2	0	BX	0	10.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	433.8	0	BX	0	10.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	434.4	0	BX	0	10.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	435.0	0	BX	0	10.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	435.7	0	BX	0	10.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	436.3	0	BX	0	10.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	436.9	0	BX	0	10.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	437.5	0	BX	0	10.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	438.1	0	BX	0	10.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	438.8	0	BX	0	10.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	439.4	0	BX	0	10.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	440.0	0	BX	0	10.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	440.6	0	BX	0	10.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	441.2	0	BX	0	10.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	441.8	0	BX	0	10.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	442.5	0	BX	0	10.30	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	443.1	0	BX	0	10.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	443.7	0	BX	0	10.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	444.3	0	BX	0	10.28	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	444.9	0	BX	0	10.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	445.5	0	BX	0	10.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	446.2	0	BX	0	10.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	446.8	0	BX	0	10.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	447.4	0	BX	0	10.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	448.0	0	BX	0	10.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	448.6	0	BX	0	10.12	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	449.2	0	BX	0	10.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	449.9	0	BX	0	10.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	450.5	0	BX	0	10.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	451.1	0	BX	0	10.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	451.7	0	BX	0	10.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	452.3	0	BX	0	10.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	452.9	0	BX	0	10.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	453.6	0	BX	0	10.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	454.2	0	BX	0	10.07	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	454.8	0	BX	0	10.06	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	455.4	0	BX	0	10.06	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	456.0	0	BX	0	10.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	456.6	0	BX	0	10.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	457.3	0	BX	0	10.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	457.9	0	BX	0	10.04	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	458.5	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	459.1	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	459.7	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	460.3	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	460.9	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	461.6	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	462.2	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	462.8	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	463.4	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	464.0	0	BX	0	10.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	464.6	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	465.3	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	465.9	0	BX	0	10.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	466.5	0	BX	0	10.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	467.1	0	BX	0	10.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	467.7	0	BX	0	10.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	468.3	0	BX	0	10.00	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	468.9	0	BX	0	10.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	469.6	0	BX	0	10.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	470.2	0	BX	0	10.01	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	470.8	0	BX	0	9.99	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	471.4	0	BX	0	9.98	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	472.0	0	BX	0	9.96	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	472.6	0	BX	0	9.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	473.3	0	BX	0	9.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	473.9	0	BX	0	9.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	474.5	0	BX	0	9.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	475.1	0	BX	0	9.89	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	475.7	0	BX	0	9.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	476.3	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	476.9	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	477.6	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	478.2	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	478.8	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	479.4	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	480.0	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	480.6	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	481.2	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	481.9	0	BX	0	9.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	482.5	0	BX	0	9.86	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	483.1	0	BX	0	9.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	483.7	0	BX	0	9.84	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	484.3	0	BX	0	9.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	484.9	0	BX	0	9.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	485.5	0	BX	0	9.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	486.2	0	BX	0	9.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	486.8	0	BX	0	9.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	487.4	0	BX	0	9.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	488.0	0	BX	0	9.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	488.6	0	BX	0	9.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	489.2	0	BX	0	9.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	489.8	0	BX	0	9.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	490.4	0	BX	0	9.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	491.1	0	BX	0	9.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	491.7	0	BX	0	9.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	492.3	0	BX	0	9.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	492.9	0	BX	0	9.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	493.5	0	BX	0	9.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	494.1	0	BX	0	9.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	494.7	0	BX	0	9.80	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	495.4	0	BX	0	9.79	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	496.0	0	BX	0	9.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	496.6	0	BX	0	9.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	497.2	0	BX	0	9.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	497.8	0	BX	0	9.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	498.4	0	BX	0	9.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	499.0	0	BX	0	9.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	499.6	0	BX	0	9.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	500.3	0	BX	0	9.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	500.9	0	BX	0	9.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	501.5	0	BX	0	9.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	502.1	0	BX	0	9.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	502.7	0	BX	0	9.75	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	503.3	0	BX	0	9.73	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	503.9	0	BX	0	9.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	504.5	0	BX	0	9.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	505.2	0	BX	0	9.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	505.8	0	BX	0	9.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	506.4	0	BX	0	9.70	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	507.0	0	BX	0	9.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	507.6	0	BX	0	9.69	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	508.2	0	BX	0	9.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	508.8	0	BX	0	9.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	509.4	0	BX	0	9.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	510.1	0	BX	0	9.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	510.7	0	BX	0	9.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	511.3	0	BX	0	9.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	511.9	0	BX	0	9.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	512.5	0	BX	0	9.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	513.1	0	BX	0	9.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	513.7	0	BX	0	9.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	514.3	0	BX	0	9.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	515.0	0	BX	0	9.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	515.6	0	BX	0	9.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	516.2	0	BX	0	9.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	516.8	0	BX	0	9.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	517.4	0	BX	0	9.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	518.0	0	BX	0	9.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	518.6	0	BX	0	9.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	519.2	0	BX	0	9.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	519.9	0	BX	0	9.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	520.5	0	BX	0	9.66	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	521.1	0	BX	0	9.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	521.7	0	BX	0	9.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	522.3	0	BX	0	9.63	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	522.9	0	BX	0	9.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	523.5	0	BX	0	9.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	524.1	0	BX	0	9.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	524.7	0	BX	0	9.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	525.4	0	BX	0	9.61	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	526.0	0	BX	0	9.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	526.6	0	BX	0	9.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	527.2	0	BX	0	9.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	527.8	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	528.4	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	529.0	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	529.6	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	530.2	0	BX	0	9.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	530.9	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	531.5	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	532.1	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	532.7	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	533.3	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	533.9	0	BX	0	9.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	534.5	0	BX	0	9.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	535.1	0	BX	0	9.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	535.7	0	BX	0	9.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	536.3	0	BX	0	9.56	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	537.0	0	BX	0	9.55	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	537.6	0	BX	0	9.55	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	538.2	0	BX	0	9.55	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	538.8	0	BX	0	9.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	539.4	0	BX	0	9.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	540.0	0	BX	0	9.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	540.6	0	BX	0	9.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	541.2	0	BX	0	9.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	541.8	0	BX	0	9.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	542.4	0	BX	0	9.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	543.1	0	BX	0	9.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	543.7	0	BX	0	9.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	544.3	0	BX	0	9.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	544.9	0	BX	0	9.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	545.5	0	BX	0	9.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	546.1	0	BX	0	9.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	546.7	0	BX	0	9.50	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	547.3	0	BX	0	9.51	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	547.9	0	BX	0	9.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	548.5	0	BX	0	9.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	549.2	0	BX	0	9.50	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	549.8	0	BX	0	9.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	550.4	0	BX	0	9.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	551.0	0	BX	0	9.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	551.6	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	552.2	0	BX	0	9.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	552.8	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	553.4	0	BX	0	9.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	554.0	0	BX	0	9.48	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	554.6	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	555.2	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	555.9	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	556.5	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	557.1	0	BX	0	9.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	557.7	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	558.3	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	558.9	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	559.5	0	BX	0	9.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	560.1	0	BX	0	9.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	560.7	0	BX	0	9.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	561.3	0	BX	0	9.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	561.9	0	BX	0	9.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	562.6	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	563.2	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	563.8	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	564.4	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	565.0	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	565.6	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	566.2	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	566.8	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	567.4	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	568.0	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	568.6	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	569.2	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	569.8	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	570.5	0	BX	0	9.45	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	571.1	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	571.7	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	572.3	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	572.9	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	573.5	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	574.1	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	574.7	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	575.3	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	575.9	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	576.5	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	577.1	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	577.7	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	578.4	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	579.0	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	579.6	0	BX	0	9.44	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	580.2	0	BX	0	9.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	580.8	0	BX	0	9.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	581.4	0	BX	0	9.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	582.0	0	BX	0	9.40	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	582.6	0	BX	0	9.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	583.2	0	BX	0	9.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	583.8	0	BX	0	9.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	584.4	0	BX	0	9.39	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	585.0	0	BX	0	9.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	585.6	0	BX	0	9.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	586.2	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	586.9	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	587.5	0	BX	0	9.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	588.1	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	588.7	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	589.3	0	BX	0	9.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	589.9	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	590.5	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	591.1	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	591.7	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	592.3	0	BX	0	9.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	592.9	0	BX	0	9.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	593.5	0	BX	0	9.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	594.1	0	BX	0	9.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	594.7	0	BX	0	9.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	595.3	0	BX	0	9.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	596.0	0	BX	0	9.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	596.6	0	BX	0	9.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	597.2	0	BX	0	9.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	597.8	0	BX	0	9.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	598.4	0	BX	0	9.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	599.0	0	BX	0	9.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	599.6	0	BX	0	9.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	600.2	0	BX	0	9.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	600.8	0	BX	0	9.29	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	601.4	0	BX	0	9.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	602.0	0	BX	0	9.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	602.6	0	BX	0	9.26	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	603.2	0	BX	0	9.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	603.8	0	BX	0	9.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	604.4	0	BX	0	9.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	605.0	0	BX	0	9.21	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	605.6	0	BX	0	9.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	606.3	0	BX	0	9.20	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	606.9	0	BX	0	9.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	607.5	0	BX	0	9.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	608.1	0	BX	0	9.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	608.7	0	BX	0	9.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	609.3	0	BX	0	9.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	609.9	0	BX	0	9.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	610.5	0	BX	0	9.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	611.1	0	BX	0	9.16	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	611.7	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	612.3	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	612.9	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	613.5	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	614.1	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	614.7	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	615.3	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	615.9	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	616.5	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	617.1	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	617.7	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	618.3	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	619.0	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	619.6	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	620.2	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	620.8	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	621.4	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	622.0	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	622.6	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	623.2	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	623.8	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	624.4	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	625.0	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	625.6	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	626.2	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	626.8	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	627.4	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	628.0	0	BX	0	9.15	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	628.6	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	629.2	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	629.8	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	630.4	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	631.0	0	BX	0	9.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	631.6	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	632.2	0	BX	0	9.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	632.8	0	BX	0	9.14	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	633.4	0	BX	0	9.13	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	634.1	0	BX	0	9.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	634.7	0	BX	0	9.11	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	635.3	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	635.9	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	636.5	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	637.1	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	637.7	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	638.3	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	638.9	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	639.5	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	640.1	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	640.7	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	641.3	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	641.9	0	BX	0	9.10	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	642.5	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	643.1	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	643.7	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	644.3	0	BX	0	9.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	644.9	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	645.5	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	646.1	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	646.7	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	647.3	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	647.9	0	BX	0	9.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	648.5	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	649.1	0	BX	0	9.09	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	649.7	0	BX	0	9.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	650.3	0	BX	0	9.08	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	650.9	0	BX	0	9.07	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	651.5	0	BX	0	9.06	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	652.1	0	BX	0	9.06	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	652.7	0	BX	0	9.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	653.3	0	BX	0	9.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	653.9	0	BX	0	9.04	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	654.5	0	BX	0	9.04	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	655.1	0	BX	0	9.04	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	655.7	0	BX	0	9.05	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	656.3	0	BX	0	9.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	657.0	0	BX	0	8.97	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	657.6	0	BX	0	8.94	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	658.2	0	BX	0	8.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	658.8	0	BX	0	8.93	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	659.4	0	BX	0	8.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	660.0	0	BX	0	8.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	660.6	0	BX	0	8.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	661.2	0	BX	0	8.91	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	661.8	0	BX	0	8.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	662.4	0	BX	0	8.92	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	663.0	0	BX	0	8.91	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	663.6	0	BX	0	8.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	664.2	0	BX	0	8.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	664.8	0	BX	0	8.88	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	665.4	0	BX	0	8.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	666.0	0	BX	0	8.87	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	666.6	0	BX	0	8.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	667.2	0	BX	0	8.85	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	667.8	0	BX	0	8.84	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	668.4	0	BX	0	8.84	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	669.0	0	BX	0	8.84	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	669.6	0	BX	0	8.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	670.2	0	BX	0	8.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	670.8	0	BX	0	8.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	671.4	0	BX	0	8.82	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	672.0	0	BX	0	8.83	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	672.6	0	BX	0	8.81	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	673.2	0	BX	0	8.77	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	673.8	0	BX	0	8.76	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	674.4	0	BX	0	8.74	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	675.0	0	BX	0	8.72	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	675.6	0	BX	0	8.71	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	676.2	0	BX	0	8.68	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	676.8	0	BX	0	8.67	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	677.4	0	BX	0	8.64	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	678.0	0	BX	0	8.62	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	678.6	0	BX	0	8.60	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	679.2	0	BX	0	8.59	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	679.8	0	BX	0	8.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	680.4	0	BX	0	8.58	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	681.0	0	BX	0	8.57	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	681.6	0	BX	0	8.55	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	682.2	0	BX	0	8.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	682.8	0	BX	0	8.54	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	683.4	0	BX	0	8.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	684.0	0	BX	0	8.46	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	684.6	0	BX	0	8.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	685.2	0	BX	0	8.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	685.8	0	BX	0	8.40	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	686.4	0	BX	0	8.38	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	687.0	0	BX	0	8.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	687.6	0	BX	0	8.36	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	688.2	0	BX	0	8.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	688.8	0	BX	0	8.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	689.4	0	BX	0	8.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	690.0	0	BX	0	8.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	690.6	0	BX	0	8.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	691.2	0	BX	0	8.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	691.8	0	BX	0	8.34	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	692.4	0	BX	0	8.33	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	693.0	0	BX	0	8.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	693.6	0	BX	0	8.31	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	694.2	0	BX	0	8.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	694.8	0	BX	0	8.26	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	695.4	0	BX	0	8.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	696.0	0	BX	0	8.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	696.6	0	BX	0	8.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	697.2	0	BX	0	8.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	697.8	0	BX	0	8.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	698.4	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	699.0	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	699.6	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	700.2	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	700.8	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	701.4	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	702.0	0	BX	0	8.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	702.6	0	BX	0	8.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	703.2	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	703.8	0	BX	0	8.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	704.4	0	BX	0	8.24	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	705.0	0	BX	0	8.23	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	705.6	0	BX	0	8.21	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	706.1	0	BX	0	8.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	706.7	0	BX	0	8.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	707.3	0	BX	0	8.19	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	707.9	0	BX	0	8.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	708.5	0	BX	0	8.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	709.1	0	BX	0	8.52	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	709.7	0	BX	0	8.18	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	710.3	0	BX	0	8.17	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	710.9	0	BX	0	8.47	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	711.5	0	BX	0	8.42	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	712.1	0	BX	0	8.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	712.7	0	BX	0	8.35	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	713.3	0	BX	0	8.49	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	713.9	0	BX	0	8.37	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	714.5	0	BX	0	8.41	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	715.1	0	BX	0	8.43	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	715.7	0	BX	0	8.32	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	716.3	0	BX	0	8.27	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	716.9	0	BX	0	8.25	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	717.5	0	BX	0	8.35	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	718.1	0	BX	0	9.46	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	718.7	0	BX	0	9.22	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	719.3	0	BX	0	8.65	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	719.9	0	BX	0	8.86	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	720.5	0	BX	0	8.69	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	721.1	0	BX	0	34.55	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	721.7	0	BX	0	20.81	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	722.3	0	BX	0	16.42	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	722.9	0	BX	0	14.82	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	723.5	0	BX	0	13.75	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	724.1	0	BX	0	14.13	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	724.7	0	BX	0	14.73	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	725.3	0	BX	0	15.58	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	725.9	0	BX	0	15.79	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	726.5	0	BX	0	16.80	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	727.1	0	BX	0	17.02	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	727.7	0	BX	0	17.53	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	728.3	0	BX	0	18.27	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	728.8	0	BX	0	20.00	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	729.4	0	BX	0	19.90	0
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	730.0	0	BX	0	20.57	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	730.6	0	BX	0	21.65	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	731.2	0	BX	0	22.50	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	731.8	0	BX	0	23.79	
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	732.4	0	BX	0	24.54	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	733.0	0	BX	0	25.20	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	733.6	0	BX	0	25.61	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	734.2	0	BX	0	26.41	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	734.8	0	BX	0	26.55	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	735.4	0	BX	0	26.09	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	736.0	0	BX	0	25.23	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	736.6	0	BX	0	25.14	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	737.2	0	BX	0	24.13	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	737.8	0	BX	0	23.24	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	738.4	0	BX	0	21.91	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	739.0	0	BX	0	21.03	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	739.6	0	BX	0	20.96	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	740.2	0	BX	0	20.61	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	740.8	0	BX	0	20.60	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	741.4	0	BX	0	21.07	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	742.0	0	BX	0	20.97	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	742.6	0	BX	0	21.02	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	743.2	0	BX	0	20.99	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	743.8	0	BX	0	21.13	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	744.3	0	BX	0	21.50	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	744.9	0	BX	0	21.56	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	745.5	0	BX	0	21.53	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	746.1	0	BX	0	21.70	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	746.7	0	BX	0	21.63	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	747.3	0	BX	0	21.76	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	747.9	0	BX	0	21.80	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	748.5	0	BX	0	21.78	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	749.1	0	BX	0	21.77	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	749.7	0	BX	0	21.60	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	750.3	0	BX	0	21.41	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	750.9	0	BX	0	21.42	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	751.5	0	BX	0	21.28	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	752.1	0	BX	0	21.22	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	752.7	0	BX	0	21.28	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	753.3	0	BX	0	21.23	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	753.9	0	BX	0	21.31	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	754.5	0	BX	0	21.16	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	755.1	0	BX	0	20.96	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	755.7	0	BX	0	20.85	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	756.2	0	BX	0	20.82	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	756.8	0	BX	0	20.71	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	757.4	0	BX	0	20.58	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	758.0	0	BX	0	20.61	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	758.6	0	BX	0	20.52	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	759.2	0	BX	0	20.42	8
@6902__1995426	001	C	12/27/1995	18:28	64.6050	2.0500	0	759.8	0	BX	0	20.34	8
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	0.6	0	BX	0	99.90	8
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	1.3	0	BX	0	99.90	8
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	1.9	0	BX	0	99.90	8
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	2.6	0	BX	0	99.90	8
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	3.2	0	BX	0	99.90	
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	3.9	0	BX	0	28.59	
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	4.5	0	BX	0	28.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	5.2	0	BX	0	28.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	5.8	0	BX	0	28.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	6.5	0	BX	0	28.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	7.1	0	BX	0	28.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	7.8	0	BX	0	28.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	8.4	0	BX	0	28.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	9.1	0	BX	0	28.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	9.7	0	BX	0	28.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	10.4	0	BX	0	28.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	11.0	0	BX	0	28.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	11.6	0	BX	0	28.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	12.3	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	12.9	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	13.6	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	14.2	0	BX	0	28.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	14.9	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	15.5	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	16.2	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	16.8	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	17.5	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	18.1	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	18.8	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	19.4	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	20.0	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	20.7	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	21.3	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	22.0	0	BX	0	28.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	22.6	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	23.3	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	23.9	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	24.6	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	25.2	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	25.9	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	26.5	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	27.1	0	BX	0	28.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	27.8	0	BX	0	28.51	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	28.4	0	BX	0	28.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	29.1	0	BX	0	28.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	29.7	0	BX	0	28.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	30.4	0	BX	0	28.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	31.0	0	BX	0	28.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	31.7	0	BX	0	28.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	32.3	0	BX	0	28.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	33.0	0	BX	0	28.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	33.6	0	BX	0	28.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	34.2	0	BX	0	28.38	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	34.9	0	BX	0	28.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	35.5	0	BX	0	28.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	36.2	0	BX	0	28.26	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	36.8	0	BX	0	28.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	37.5	0	BX	0	28.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	38.1	0	BX	0	28.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	38.8	0	BX	0	27.98	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	39.4	0	BX	0	27.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	40.0	0	BX	0	27.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	40.7	0	BX	0	27.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	41.3	0	BX	0	27.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	42.0	0	BX	0	27.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	42.6	0	BX	0	27.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	43.3	0	BX	0	27.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	43.9	0	BX	0	27.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	44.6	0	BX	0	27.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	45.2	0	BX	0	27.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	45.8	0	BX	0	27.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	46.5	0	BX	0	27.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	47.1	0	BX	0	27.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	47.8	0	BX	0	27.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	48.4	0	BX	0	27.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	49.1	0	BX	0	27.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	49.7	0	BX	0	27.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	50.4	0	BX	0	27.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	51.0	0	BX	0	27.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	51.6	0	BX	0	27.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	52.3	0	BX	0	27.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	52.9	0	BX	0	27.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	53.6	0	BX	0	27.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	54.2	0	BX	0	27.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	54.9	0	BX	0	27.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	55.5	0	BX	0	27.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	56.1	0	BX	0	27.73	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	56.8	0	BX	0	27.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	57.4	0	BX	0	27.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	58.1	0	BX	0	27.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	58.7	0	BX	0	27.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	59.4	0	BX	0	27.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	60.0	0	BX	0	27.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	60.6	0	BX	0	27.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	61.3	0	BX	0	27.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	61.9	0	BX	0	27.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	62.6	0	BX	0	27.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	63.2	0	BX	0	27.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	63.9	0	BX	0	27.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	64.5	0	BX	0	27.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	65.1	0	BX	0	27.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	65.8	0	BX	0	27.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	66.4	0	BX	0	27.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	67.1	0	BX	0	27.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	67.7	0	BX	0	27.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	68.4	0	BX	0	27.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	69.0	0	BX	0	27.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	69.6	0	BX	0	27.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	70.3	0	BX	0	27.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	70.9	0	BX	0	27.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	71.6	0	BX	0	26.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	72.2	0	BX	0	26.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	72.9	0	BX	0	26.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	73.5	0	BX	0	26.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	74.1	0	BX	0	26.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	74.8	0	BX	0	25.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	75.4	0	BX	0	25.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	76.1	0	BX	0	25.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	76.7	0	BX	0	25.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	77.4	0	BX	0	25.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	78.0	0	BX	0	24.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	78.6	0	BX	0	24.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	79.3	0	BX	0	24.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	79.9	0	BX	0	24.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	80.6	0	BX	0	23.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	81.2	0	BX	0	23.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	81.8	0	BX	0	23.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	82.5	0	BX	0	23.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	83.1	0	BX	0	23.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	83.8	0	BX	0	23.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	84.4	0	BX	0	23.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	85.1	0	BX	0	23.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	85.7	0	BX	0	23.60	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	86.3	0	BX	0	23.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	87.0	0	BX	0	23.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	87.6	0	BX	0	23.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	88.3	0	BX	0	23.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	88.9	0	BX	0	23.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	89.5	0	BX	0	23.26	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	90.2	0	BX	0	23.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	90.8	0	BX	0	22.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	91.5	0	BX	0	22.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	92.1	0	BX	0	22.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	92.7	0	BX	0	22.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	93.4	0	BX	0	21.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	94.0	0	BX	0	21.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	94.7	0	BX	0	21.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	95.3	0	BX	0	21.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	96.0	0	BX	0	21.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	96.6	0	BX	0	21.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	97.2	0	BX	0	21.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	97.9	0	BX	0	21.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	98.5	0	BX	0	21.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	99.2	0	BX	0	21.06	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	99.8	0	BX	0	20.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	100.4	0	BX	0	20.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	101.1	0	BX	0	20.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	101.7	0	BX	0	20.60	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	102.4	0	BX	0	20.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	103.0	0	BX	0	20.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	103.6	0	BX	0	20.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	104.3	0	BX	0	20.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	104.9	0	BX	0	20.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	105.6	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	106.2	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	106.8	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	107.5	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	108.1	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	108.8	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	109.4	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	110.0	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	110.7	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	111.3	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	112.0	0	BX	0	20.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	112.6	0	BX	0	20.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	113.2	0	BX	0	20.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	113.9	0	BX	0	20.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	114.5	0	BX	0	20.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	115.2	0	BX	0	20.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	115.8	0	BX	0	20.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	116.4	0	BX	0	20.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	117.1	0	BX	0	20.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	117.7	0	BX	0	20.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	118.4	0	BX	0	20.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	119.0	0	BX	0	20.43	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	119.6	0	BX	0	20.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	120.3	0	BX	0	20.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	120.9	0	BX	0	20.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	121.5	0	BX	0	20.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	122.2	0	BX	0	20.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	122.8	0	BX	0	20.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	123.5	0	BX	0	20.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	124.1	0	BX	0	20.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	124.7	0	BX	0	20.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	125.4	0	BX	0	20.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	126.0	0	BX	0	20.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	126.7	0	BX	0	20.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	127.3	0	BX	0	20.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	127.9	0	BX	0	20.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	128.6	0	BX	0	20.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	129.2	0	BX	0	20.04	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	129.9	0	BX	0	19.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	130.5	0	BX	0	19.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	131.1	0	BX	0	19.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	131.8	0	BX	0	19.51	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	132.4	0	BX	0	19.37	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	133.0	0	BX	0	19.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	133.7	0	BX	0	19.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	134.3	0	BX	0	18.98	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	135.0	0	BX	0	18.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	135.6	0	BX	0	18.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	136.2	0	BX	0	18.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	136.9	0	BX	0	18.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	137.5	0	BX	0	18.28	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	138.2	0	BX	0	18.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	138.8	0	BX	0	18.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	139.4	0	BX	0	17.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	140.1	0	BX	0	17.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	140.7	0	BX	0	17.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	141.3	0	BX	0	17.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	142.0	0	BX	0	17.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	142.6	0	BX	0	17.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	143.3	0	BX	0	17.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	143.9	0	BX	0	17.29	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	144.5	0	BX	0	17.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	145.2	0	BX	0	17.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	145.8	0	BX	0	17.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	146.4	0	BX	0	17.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	147.1	0	BX	0	17.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	147.7	0	BX	0	17.04	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	148.4	0	BX	0	16.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	149.0	0	BX	0	16.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	149.6	0	BX	0	16.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	150.3	0	BX	0	16.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	150.9	0	BX	0	16.38	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	151.5	0	BX	0	16.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	152.2	0	BX	0	16.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	152.8	0	BX	0	16.26	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	153.4	0	BX	0	16.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	154.1	0	BX	0	16.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	154.7	0	BX	0	16.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	155.4	0	BX	0	15.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	156.0	0	BX	0	15.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	156.6	0	BX	0	15.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	157.3	0	BX	0	15.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	157.9	0	BX	0	15.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	158.5	0	BX	0	15.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	159.2	0	BX	0	15.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	159.8	0	BX	0	15.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	160.5	0	BX	0	15.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	161.1	0	BX	0	15.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	161.7	0	BX	0	15.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	162.4	0	BX	0	14.97	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	163.0	0	BX	0	14.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	163.6	0	BX	0	14.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	164.3	0	BX	0	14.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	164.9	0	BX	0	14.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	165.5	0	BX	0	14.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	166.2	0	BX	0	14.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	166.8	0	BX	0	14.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	167.4	0	BX	0	14.94	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	168.1	0	BX	0	14.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	168.7	0	BX	0	14.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	169.4	0	BX	0	14.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	170.0	0	BX	0	14.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	170.6	0	BX	0	14.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	171.3	0	BX	0	14.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	171.9	0	BX	0	14.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	172.5	0	BX	0	14.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	173.2	0	BX	0	14.59	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	173.8	0	BX	0	14.58	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	174.4	0	BX	0	14.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	175.1	0	BX	0	14.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	175.7	0	BX	0	14.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	176.3	0	BX	0	14.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	177.0	0	BX	0	14.51	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	177.6	0	BX	0	14.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	178.3	0	BX	0	14.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	178.9	0	BX	0	14.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	179.5	0	BX	0	14.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	180.2	0	BX	0	14.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	180.8	0	BX	0	14.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	181.4	0	BX	0	14.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	182.1	0	BX	0	14.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	182.7	0	BX	0	14.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	183.3	0	BX	0	14.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	184.0	0	BX	0	14.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	184.6	0	BX	0	14.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	185.2	0	BX	0	14.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	185.9	0	BX	0	14.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	186.5	0	BX	0	14.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	187.1	0	BX	0	14.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	187.8	0	BX	0	14.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	188.4	0	BX	0	14.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	189.0	0	BX	0	14.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	189.7	0	BX	0	14.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	190.3	0	BX	0	14.13	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	190.9	0	BX	0	14.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	191.6	0	BX	0	14.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	192.2	0	BX	0	14.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	192.9	0	BX	0	14.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	193.5	0	BX	0	14.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	194.1	0	BX	0	14.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	194.8	0	BX	0	14.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	195.4	0	BX	0	14.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	196.0	0	BX	0	14.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	196.7	0	BX	0	14.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	197.3	0	BX	0	14.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	197.9	0	BX	0	14.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	198.6	0	BX	0	14.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	199.2	0	BX	0	14.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	199.8	0	BX	0	14.07	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	200.5	0	BX	0	14.07	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	201.1	0	BX	0	14.06	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	201.7	0	BX	0	14.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	202.4	0	BX	0	14.03	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	203.0	0	BX	0	14.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	203.6	0	BX	0	14.00	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	204.3	0	BX	0	14.00	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	204.9	0	BX	0	13.98	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	205.5	0	BX	0	13.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	206.2	0	BX	0	13.94	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	206.8	0	BX	0	13.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	207.4	0	BX	0	13.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	208.1	0	BX	0	13.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	208.7	0	BX	0	13.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	209.3	0	BX	0	13.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	210.0	0	BX	0	13.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	210.6	0	BX	0	13.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	211.2	0	BX	0	13.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	211.9	0	BX	0	13.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	212.5	0	BX	0	13.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	213.1	0	BX	0	13.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	213.8	0	BX	0	13.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	214.4	0	BX	0	13.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	215.0	0	BX	0	13.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	215.7	0	BX	0	13.58	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	216.3	0	BX	0	13.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	216.9	0	BX	0	13.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	217.6	0	BX	0	13.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	218.2	0	BX	0	13.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	218.8	0	BX	0	13.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	219.4	0	BX	0	13.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	220.1	0	BX	0	13.51	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	220.7	0	BX	0	13.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	221.3	0	BX	0	13.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	222.0	0	BX	0	13.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	222.6	0	BX	0	13.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	223.2	0	BX	0	13.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	223.9	0	BX	0	13.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	224.5	0	BX	0	13.43	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	225.1	0	BX	0	13.39	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	225.8	0	BX	0	13.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	226.4	0	BX	0	13.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	227.0	0	BX	0	13.28	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	227.7	0	BX	0	13.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	228.3	0	BX	0	13.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	228.9	0	BX	0	13.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	229.6	0	BX	0	13.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	230.2	0	BX	0	13.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	230.8	0	BX	0	13.02	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	231.5	0	BX	0	13.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	232.1	0	BX	0	13.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	232.7	0	BX	0	12.99	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	233.4	0	BX	0	12.98	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	234.0	0	BX	0	12.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	234.6	0	BX	0	12.94	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	235.2	0	BX	0	12.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	235.9	0	BX	0	12.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	236.5	0	BX	0	12.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	237.1	0	BX	0	12.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	237.8	0	BX	0	12.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	238.4	0	BX	0	12.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	239.0	0	BX	0	12.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	239.7	0	BX	0	12.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	240.3	0	BX	0	12.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	240.9	0	BX	0	12.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	241.6	0	BX	0	12.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	242.2	0	BX	0	12.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	242.8	0	BX	0	12.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	243.4	0	BX	0	12.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	244.1	0	BX	0	12.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	244.7	0	BX	0	12.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	245.3	0	BX	0	12.83	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	246.0	0	BX	0	12.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	246.6	0	BX	0	12.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	247.2	0	BX	0	12.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	247.9	0	BX	0	12.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	248.5	0	BX	0	12.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	249.1	0	BX	0	12.78	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	249.8	0	BX	0	12.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	250.4	0	BX	0	12.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	251.0	0	BX	0	12.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	251.6	0	BX	0	12.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	252.3	0	BX	0	12.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	252.9	0	BX	0	12.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	253.5	0	BX	0	12.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	254.2	0	BX	0	12.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	254.8	0	BX	0	12.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	255.4	0	BX	0	12.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	256.1	0	BX	0	12.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	256.7	0	BX	0	12.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	257.3	0	BX	0	12.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	257.9	0	BX	0	12.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	258.6	0	BX	0	12.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	259.2	0	BX	0	12.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	259.8	0	BX	0	12.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	260.5	0	BX	0	12.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	261.1	0	BX	0	12.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	261.7	0	BX	0	12.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	262.4	0	BX	0	12.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	263.0	0	BX	0	12.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	263.6	0	BX	0	12.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	264.2	0	BX	0	12.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	264.9	0	BX	0	12.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	265.5	0	BX	0	12.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	266.1	0	BX	0	12.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	266.8	0	BX	0	12.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	267.4	0	BX	0	12.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	268.0	0	BX	0	12.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	268.6	0	BX	0	12.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	269.3	0	BX	0	12.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	269.9	0	BX	0	12.61	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	270.5	0	BX	0	12.61	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	271.2	0	BX	0	12.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	271.8	0	BX	0	12.61	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	272.4	0	BX	0	12.61	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	273.0	0	BX	0	12.61	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	273.7	0	BX	0	12.60	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	274.3	0	BX	0	12.60	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	274.9	0	BX	0	12.59	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	275.6	0	BX	0	12.58	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	276.2	0	BX	0	12.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	276.8	0	BX	0	12.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	277.4	0	BX	0	12.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	278.1	0	BX	0	12.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	278.7	0	BX	0	12.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	279.3	0	BX	0	12.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	280.0	0	BX	0	12.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	280.6	0	BX	0	12.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	281.2	0	BX	0	12.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	281.8	0	BX	0	12.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	282.5	0	BX	0	12.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	283.1	0	BX	0	12.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	283.7	0	BX	0	12.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	284.4	0	BX	0	12.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	285.0	0	BX	0	12.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	285.6	0	BX	0	12.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	286.2	0	BX	0	12.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	286.9	0	BX	0	12.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	287.5	0	BX	0	12.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	288.1	0	BX	0	12.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	288.7	0	BX	0	12.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	289.4	0	BX	0	12.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	290.0	0	BX	0	12.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	290.6	0	BX	0	12.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	291.3	0	BX	0	12.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	291.9	0	BX	0	12.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	292.5	0	BX	0	12.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	293.1	0	BX	0	12.43	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	293.8	0	BX	0	12.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	294.4	0	BX	0	12.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	295.0	0	BX	0	12.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	295.7	0	BX	0	12.38	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	296.3	0	BX	0	12.37	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	296.9	0	BX	0	12.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	297.5	0	BX	0	12.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	298.2	0	BX	0	12.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	298.8	0	BX	0	12.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	299.4	0	BX	0	12.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	300.0	0	BX	0	12.29	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	300.7	0	BX	0	12.28	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	301.3	0	BX	0	12.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	301.9	0	BX	0	12.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	302.5	0	BX	0	12.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	303.2	0	BX	0	12.23	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	303.8	0	BX	0	12.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	304.4	0	BX	0	12.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	305.1	0	BX	0	12.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	305.7	0	BX	0	12.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	306.3	0	BX	0	12.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	306.9	0	BX	0	12.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	307.6	0	BX	0	12.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	308.2	0	BX	0	12.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	308.8	0	BX	0	12.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	309.4	0	BX	0	12.13	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	310.1	0	BX	0	12.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	310.7	0	BX	0	12.06	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	311.3	0	BX	0	12.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	311.9	0	BX	0	12.03	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	312.6	0	BX	0	12.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	313.2	0	BX	0	12.00	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	313.8	0	BX	0	11.99	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	314.4	0	BX	0	11.94	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	315.1	0	BX	0	11.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	315.7	0	BX	0	11.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	316.3	0	BX	0	11.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	316.9	0	BX	0	11.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	317.6	0	BX	0	11.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	318.2	0	BX	0	11.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	318.8	0	BX	0	11.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	319.5	0	BX	0	11.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	320.1	0	BX	0	11.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	320.7	0	BX	0	11.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	321.3	0	BX	0	11.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	322.0	0	BX	0	11.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	322.6	0	BX	0	11.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	323.2	0	BX	0	11.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	323.8	0	BX	0	11.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	324.5	0	BX	0	11.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	325.1	0	BX	0	11.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	325.7	0	BX	0	11.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	326.3	0	BX	0	11.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	327.0	0	BX	0	11.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	327.6	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	328.2	0	BX	0	11.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	328.8	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	329.5	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	330.1	0	BX	0	11.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	330.7	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	331.3	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	332.0	0	BX	0	11.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	332.6	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	333.2	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	333.8	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	334.5	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	335.1	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	335.7	0	BX	0	11.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	336.3	0	BX	0	11.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	336.9	0	BX	0	11.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	337.6	0	BX	0	11.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	338.2	0	BX	0	11.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	338.8	0	BX	0	11.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	339.4	0	BX	0	11.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	340.1	0	BX	0	11.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	340.7	0	BX	0	11.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	341.3	0	BX	0	11.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	341.9	0	BX	0	11.58	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	342.6	0	BX	0	11.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	343.2	0	BX	0	11.51	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	343.8	0	BX	0	11.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	344.4	0	BX	0	11.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	345.1	0	BX	0	11.43	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	345.7	0	BX	0	11.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	346.3	0	BX	0	11.38	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	346.9	0	BX	0	11.37	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	347.6	0	BX	0	11.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	348.2	0	BX	0	11.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	348.8	0	BX	0	11.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	349.4	0	BX	0	11.13	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	350.0	0	BX	0	11.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	350.7	0	BX	0	11.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	351.3	0	BX	0	11.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	351.9	0	BX	0	11.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	352.5	0	BX	0	11.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	353.2	0	BX	0	11.07	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	353.8	0	BX	0	11.04	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	354.4	0	BX	0	11.04	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	355.0	0	BX	0	11.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	355.7	0	BX	0	11.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	356.3	0	BX	0	11.06	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	356.9	0	BX	0	11.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	357.5	0	BX	0	11.02	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	358.2	0	BX	0	10.99	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	358.8	0	BX	0	10.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	359.4	0	BX	0	10.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	360.0	0	BX	0	10.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	360.6	0	BX	0	10.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	361.3	0	BX	0	10.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	361.9	0	BX	0	10.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	362.5	0	BX	0	10.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	363.1	0	BX	0	10.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	363.8	0	BX	0	10.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	364.4	0	BX	0	10.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	365.0	0	BX	0	10.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	365.6	0	BX	0	10.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	366.2	0	BX	0	10.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	366.9	0	BX	0	10.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	367.5	0	BX	0	10.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	368.1	0	BX	0	10.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	368.7	0	BX	0	10.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	369.4	0	BX	0	10.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	370.0	0	BX	0	10.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	370.6	0	BX	0	10.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	371.2	0	BX	0	10.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	371.8	0	BX	0	10.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	372.5	0	BX	0	10.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	373.1	0	BX	0	10.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	373.7	0	BX	0	10.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	374.3	0	BX	0	10.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	375.0	0	BX	0	10.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	375.6	0	BX	0	10.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	376.2	0	BX	0	10.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	376.8	0	BX	0	10.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	377.4	0	BX	0	10.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	378.1	0	BX	0	10.59	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	378.7	0	BX	0	10.57	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	379.3	0	BX	0	10.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	379.9	0	BX	0	10.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	380.5	0	BX	0	10.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	381.2	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	381.8	0	BX	0	10.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	382.4	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	383.0	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	383.7	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	384.3	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	384.9	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	385.5	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	386.1	0	BX	0	10.55	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	386.8	0	BX	0	10.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	387.4	0	BX	0	10.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	388.0	0	BX	0	10.53	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	388.6	0	BX	0	10.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	389.2	0	BX	0	10.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	389.9	0	BX	0	10.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	390.5	0	BX	0	10.51	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	391.1	0	BX	0	10.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	391.7	0	BX	0	10.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	392.3	0	BX	0	10.49	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	393.0	0	BX	0	10.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	393.6	0	BX	0	10.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	394.2	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	394.8	0	BX	0	10.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	395.4	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	396.1	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	396.7	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	397.3	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	397.9	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	398.5	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	399.2	0	BX	0	10.45	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	399.8	0	BX	0	10.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	400.4	0	BX	0	10.43	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	401.0	0	BX	0	10.43	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	401.6	0	BX	0	10.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	402.3	0	BX	0	10.43	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	402.9	0	BX	0	10.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	403.5	0	BX	0	10.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	404.1	0	BX	0	10.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	404.7	0	BX	0	10.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	405.4	0	BX	0	10.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	406.0	0	BX	0	10.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	406.6	0	BX	0	10.37	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	407.2	0	BX	0	10.35	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	407.8	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	408.5	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	409.1	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	409.7	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	410.3	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	410.9	0	BX	0	10.35	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	411.6	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	412.2	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	412.8	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	413.4	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	414.0	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	414.6	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	415.3	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	415.9	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	416.5	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	417.1	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	417.7	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	418.4	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	419.0	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	419.6	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	420.2	0	BX	0	10.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	420.8	0	BX	0	10.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	421.5	0	BX	0	10.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	422.1	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	422.7	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	423.3	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	423.9	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	424.5	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	425.2	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	425.8	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	426.4	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	427.0	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	427.6	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	428.3	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	428.9	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	429.5	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	430.1	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	430.7	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	431.3	0	BX	0	10.34	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	432.0	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	432.6	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	433.2	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	433.8	0	BX	0	10.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	434.4	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	435.0	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	435.7	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	436.3	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	436.9	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	437.5	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	438.1	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	438.8	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	439.4	0	BX	0	10.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	440.0	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	440.6	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	441.2	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	441.8	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	442.5	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	443.1	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	443.7	0	BX	0	10.31	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	444.3	0	BX	0	10.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	444.9	0	BX	0	10.28	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	445.5	0	BX	0	10.28	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	446.2	0	BX	0	10.28	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	446.8	0	BX	0	10.28	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	447.4	0	BX	0	10.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	448.0	0	BX	0	10.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	448.6	0	BX	0	10.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	449.2	0	BX	0	10.26	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	449.9	0	BX	0	10.26	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	450.5	0	BX	0	10.26	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	451.1	0	BX	0	10.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	451.7	0	BX	0	10.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	452.3	0	BX	0	10.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	452.9	0	BX	0	10.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	453.6	0	BX	0	10.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	454.2	0	BX	0	10.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	454.8	0	BX	0	10.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	455.4	0	BX	0	10.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	456.0	0	BX	0	10.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	456.6	0	BX	0	10.24	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	457.3	0	BX	0	10.23	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	457.9	0	BX	0	10.23	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	458.5	0	BX	0	10.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	459.1	0	BX	0	10.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	459.7	0	BX	0	10.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	460.3	0	BX	0	10.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	460.9	0	BX	0	10.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	461.6	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	462.2	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	462.8	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	463.4	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	464.0	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	464.6	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	465.3	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	465.9	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	466.5	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	467.1	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	467.7	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	468.3	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	468.9	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	469.6	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	470.2	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	470.8	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	471.4	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	472.0	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	472.6	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	473.3	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	473.9	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	474.5	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	475.1	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	475.7	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	476.3	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	476.9	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	477.6	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	478.2	0	BX	0	10.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	478.8	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	479.4	0	BX	0	10.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	480.0	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	480.6	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	481.2	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	481.9	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	482.5	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	483.1	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	483.7	0	BX	0	10.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	484.3	0	BX	0	10.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	484.9	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	485.5	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	486.2	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	486.8	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	487.4	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	488.0	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	488.6	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	489.2	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	489.8	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	490.4	0	BX	0	10.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	491.1	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	491.7	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	492.3	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	492.9	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	493.5	0	BX	0	10.14	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	494.1	0	BX	0	10.13	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	494.7	0	BX	0	10.13	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	495.4	0	BX	0	10.13	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	496.0	0	BX	0	10.13	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	496.6	0	BX	0	10.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	497.2	0	BX	0	10.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	497.8	0	BX	0	10.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	498.4	0	BX	0	10.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	499.0	0	BX	0	10.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	499.6	0	BX	0	10.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	500.3	0	BX	0	10.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	500.9	0	BX	0	10.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	501.5	0	BX	0	10.12	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	502.1	0	BX	0	10.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	502.7	0	BX	0	10.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	503.3	0	BX	0	10.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	503.9	0	BX	0	10.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	504.5	0	BX	0	10.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	505.2	0	BX	0	10.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	505.8	0	BX	0	10.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	506.4	0	BX	0	10.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	507.0	0	BX	0	10.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	507.6	0	BX	0	10.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	508.2	0	BX	0	10.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	508.8	0	BX	0	10.06	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	509.4	0	BX	0	10.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	510.1	0	BX	0	10.04	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	510.7	0	BX	0	10.02	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	511.3	0	BX	0	10.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	511.9	0	BX	0	9.99	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	512.5	0	BX	0	9.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	513.1	0	BX	0	9.94	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	513.7	0	BX	0	9.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	514.3	0	BX	0	9.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	515.0	0	BX	0	9.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	515.6	0	BX	0	9.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	516.2	0	BX	0	9.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	516.8	0	BX	0	9.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	517.4	0	BX	0	9.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	518.0	0	BX	0	9.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	518.6	0	BX	0	9.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	519.2	0	BX	0	9.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	519.9	0	BX	0	9.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	520.5	0	BX	0	9.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	521.1	0	BX	0	9.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	521.7	0	BX	0	9.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	522.3	0	BX	0	9.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	522.9	0	BX	0	9.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	523.5	0	BX	0	9.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	524.1	0	BX	0	9.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	524.7	0	BX	0	9.83	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	525.4	0	BX	0	9.83	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	526.0	0	BX	0	9.83	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	526.6	0	BX	0	9.83	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	527.2	0	BX	0	9.83	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	527.8	0	BX	0	9.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	528.4	0	BX	0	9.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	529.0	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	529.6	0	BX	0	9.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	530.2	0	BX	0	9.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	530.9	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	531.5	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	532.1	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	532.7	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	533.3	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	533.9	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	534.5	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	535.1	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	535.7	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	536.3	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	537.0	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	537.6	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	538.2	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	538.8	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	539.4	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	540.0	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	540.6	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	541.2	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	541.8	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	542.4	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	543.1	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	543.7	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	544.3	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	544.9	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	545.5	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	546.1	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	546.7	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	547.3	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	547.9	0	BX	0	9.81	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	548.5	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	549.2	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	549.8	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	550.4	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	551.0	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	551.6	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	552.2	0	BX	0	9.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	552.8	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	553.4	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	554.0	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	554.6	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	555.2	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	555.9	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	556.5	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	557.1	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	557.7	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	558.3	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	558.9	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	559.5	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	560.1	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	560.7	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	561.3	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	561.9	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	562.6	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	563.2	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	563.8	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	564.4	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	565.0	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	565.6	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	566.2	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	566.8	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	567.4	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	568.0	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	568.6	0	BX	0	9.79	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	569.2	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	569.8	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	570.5	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	571.1	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	571.7	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	572.3	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	572.9	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	573.5	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	574.1	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	574.7	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	575.3	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	575.9	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	576.5	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	577.1	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	577.7	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	578.4	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	579.0	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	579.6	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	580.2	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	580.8	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	581.4	0	BX	0	9.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	582.0	0	BX	0	9.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	582.6	0	BX	0	9.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	583.2	0	BX	0	9.76	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	583.8	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	584.4	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	585.0	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	585.6	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	586.2	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	586.9	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	587.5	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	588.1	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	588.7	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	589.3	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	589.9	0	BX	0	9.75	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	590.5	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	591.1	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	591.7	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	592.3	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	592.9	0	BX	0	9.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	593.5	0	BX	0	9.73	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	594.1	0	BX	0	9.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	594.7	0	BX	0	9.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	595.3	0	BX	0	9.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	596.0	0	BX	0	9.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	596.6	0	BX	0	9.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	597.2	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	597.8	0	BX	0	9.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	598.4	0	BX	0	9.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	599.0	0	BX	0	9.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	599.6	0	BX	0	9.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	600.2	0	BX	0	9.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	600.8	0	BX	0	9.71	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	601.4	0	BX	0	9.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	602.0	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	602.6	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	603.2	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	603.8	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	604.4	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	605.0	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	605.6	0	BX	0	9.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	606.3	0	BX	0	9.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	606.9	0	BX	0	9.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	607.5	0	BX	0	9.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	608.1	0	BX	0	9.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	608.7	0	BX	0	9.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	609.3	0	BX	0	9.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	609.9	0	BX	0	9.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	610.5	0	BX	0	9.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	611.1	0	BX	0	9.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	611.7	0	BX	0	9.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	612.3	0	BX	0	9.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	612.9	0	BX	0	9.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	613.5	0	BX	0	9.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	614.1	0	BX	0	9.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	614.7	0	BX	0	9.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	615.3	0	BX	0	9.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	615.9	0	BX	0	9.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	616.5	0	BX	0	9.61	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	617.1	0	BX	0	9.60	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	617.7	0	BX	0	9.58	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	618.3	0	BX	0	9.56	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	619.0	0	BX	0	9.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	619.6	0	BX	0	9.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	620.2	0	BX	0	9.54	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	620.8	0	BX	0	9.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	621.4	0	BX	0	9.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	622.0	0	BX	0	9.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	622.6	0	BX	0	9.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	623.2	0	BX	0	9.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	623.8	0	BX	0	9.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	624.4	0	BX	0	9.52	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	625.0	0	BX	0	9.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	625.6	0	BX	0	9.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	626.2	0	BX	0	9.51	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	626.8	0	BX	0	9.50	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	627.4	0	BX	0	9.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	628.0	0	BX	0	9.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	628.6	0	BX	0	9.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	629.2	0	BX	0	9.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	629.8	0	BX	0	9.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	630.4	0	BX	0	9.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	631.0	0	BX	0	9.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	631.6	0	BX	0	9.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	632.2	0	BX	0	9.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	632.8	0	BX	0	9.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	633.4	0	BX	0	9.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	634.1	0	BX	0	9.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	634.7	0	BX	0	9.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	635.3	0	BX	0	9.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	635.9	0	BX	0	9.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	636.5	0	BX	0	9.48	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	637.1	0	BX	0	9.47	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	637.7	0	BX	0	9.46	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	638.3	0	BX	0	9.44	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	638.9	0	BX	0	9.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	639.5	0	BX	0	9.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	640.1	0	BX	0	9.42	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	640.7	0	BX	0	9.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	641.3	0	BX	0	9.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	641.9	0	BX	0	9.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	642.5	0	BX	0	9.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	643.1	0	BX	0	9.41	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	643.7	0	BX	0	9.40	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	644.3	0	BX	0	9.38	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	644.9	0	BX	0	9.37	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	645.5	0	BX	0	9.37	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	646.1	0	BX	0	9.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	646.7	0	BX	0	9.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	647.3	0	BX	0	9.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	647.9	0	BX	0	9.36	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	648.5	0	BX	0	9.35	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	649.1	0	BX	0	9.35	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	649.7	0	BX	0	9.35	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	650.3	0	BX	0	9.33	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	650.9	0	BX	0	9.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	651.5	0	BX	0	9.32	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	652.1	0	BX	0	9.30	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	652.7	0	BX	0	9.29	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	653.3	0	BX	0	9.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	653.9	0	BX	0	9.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	654.5	0	BX	0	9.27	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	655.1	0	BX	0	9.26	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	655.7	0	BX	0	9.25	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	656.3	0	BX	0	9.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	657.0	0	BX	0	9.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	657.6	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	658.2	0	BX	0	9.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	658.8	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	659.4	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	660.0	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	660.6	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	661.2	0	BX	0	9.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	661.8	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	662.4	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	663.0	0	BX	0	9.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	663.6	0	BX	0	9.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	664.2	0	BX	0	9.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	664.8	0	BX	0	9.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	665.4	0	BX	0	9.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	666.0	0	BX	0	9.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	666.6	0	BX	0	9.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	667.2	0	BX	0	9.22	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	667.8	0	BX	0	9.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	668.4	0	BX	0	9.21	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	669.0	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	669.6	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	670.2	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	670.8	0	BX	0	9.20	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	671.4	0	BX	0	9.19	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	672.0	0	BX	0	9.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	672.6	0	BX	0	9.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	673.2	0	BX	0	9.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	673.8	0	BX	0	9.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	674.4	0	BX	0	9.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	675.0	0	BX	0	9.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	675.6	0	BX	0	9.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	676.2	0	BX	0	9.18	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	676.8	0	BX	0	9.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	677.4	0	BX	0	9.17	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	678.0	0	BX	0	9.16	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	678.6	0	BX	0	9.15	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	679.2	0	BX	0	9.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	679.8	0	BX	0	9.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	680.4	0	BX	0	9.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	681.0	0	BX	0	9.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	681.6	0	BX	0	9.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	682.2	0	BX	0	9.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	682.8	0	BX	0	9.11	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	683.4	0	BX	0	9.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	684.0	0	BX	0	9.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	684.6	0	BX	0	9.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	685.2	0	BX	0	9.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	685.8	0	BX	0	9.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	686.4	0	BX	0	9.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	687.0	0	BX	0	9.10	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	687.6	0	BX	0	9.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	688.2	0	BX	0	9.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	688.8	0	BX	0	9.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	689.4	0	BX	0	9.09	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	690.0	0	BX	0	9.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	690.6	0	BX	0	9.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	691.2	0	BX	0	9.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	691.8	0	BX	0	9.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	692.4	0	BX	0	9.08	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	693.0	0	BX	0	9.07	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	693.6	0	BX	0	9.05	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	694.2	0	BX	0	9.02	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	694.8	0	BX	0	9.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	695.4	0	BX	0	9.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	696.0	0	BX	0	9.01	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	696.6	0	BX	0	9.00	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	697.2	0	BX	0	9.00	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	697.8	0	BX	0	8.99	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	698.4	0	BX	0	8.98	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	699.0	0	BX	0	8.98	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	699.6	0	BX	0	8.98	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	700.2	0	BX	0	8.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	700.8	0	BX	0	8.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	701.4	0	BX	0	8.96	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	702.0	0	BX	0	8.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	702.6	0	BX	0	8.95	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	703.2	0	BX	0	8.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	703.8	0	BX	0	8.93	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	704.4	0	BX	0	8.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	705.0	0	BX	0	8.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	705.6	0	BX	0	8.92	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	706.1	0	BX	0	8.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	706.7	0	BX	0	8.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	707.3	0	BX	0	8.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	707.9	0	BX	0	8.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	708.5	0	BX	0	8.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	709.1	0	BX	0	8.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	709.7	0	BX	0	8.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	710.3	0	BX	0	8.91	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	710.9	0	BX	0	8.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	711.5	0	BX	0	8.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	712.1	0	BX	0	8.90	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	712.7	0	BX	0	8.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	713.3	0	BX	0	8.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	713.9	0	BX	0	8.89	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	714.5	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	715.1	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	715.7	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	716.3	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	716.9	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	717.5	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	718.1	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	718.7	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	719.3	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	719.9	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	720.5	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	721.1	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	721.7	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	722.3	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	722.9	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	723.5	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	724.1	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	724.7	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	725.3	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	725.9	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	726.5	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	727.1	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	727.7	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	728.3	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	728.8	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	729.4	0	BX	0	8.88	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	730.0	0	BX	0	8.87	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	730.6	0	BX	0	8.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	731.2	0	BX	0	8.86	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	731.8	0	BX	0	8.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	732.4	0	BX	0	8.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	733.0	0	BX	0	8.85	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	733.6	0	BX	0	8.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	734.2	0	BX	0	8.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	734.8	0	BX	0	8.84	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	735.4	0	BX	0	8.82	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	736.0	0	BX	0	8.80	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	736.6	0	BX	0	8.77	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	737.2	0	BX	0	8.74	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	737.8	0	BX	0	8.72	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	738.4	0	BX	0	8.70	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	739.0	0	BX	0	8.69	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	739.6	0	BX	0	8.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	740.2	0	BX	0	8.68	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	740.8	0	BX	0	8.67	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	741.4	0	BX	0	8.66	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	742.0	0	BX	0	8.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	742.6	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	743.2	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	743.8	0	BX	0	8.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	744.3	0	BX	0	8.65	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	744.9	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	745.5	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	746.1	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	746.7	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	747.3	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	747.9	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	748.5	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	749.1	0	BX	0	8.64	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	749.7	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	750.3	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	750.9	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	751.5	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	752.1	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	752.7	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	753.3	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	753.9	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	754.5	0	BX	0	8.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	755.1	0	BX	0	8.63	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	755.7	0	BX	0	8.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	756.2	0	BX	0	8.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	756.8	0	BX	0	8.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	757.4	0	BX	0	8.61	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	758.0	0	BX	0	8.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	758.6	0	BX	0	8.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	759.2	0	BX	0	8.62	0
@6902__1996427	001	C	03/10/1996	06:04	64.6100	2.0833	0	759.8	0	BX	0	8.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	0.6	0	BX	0	99.90	8
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	1.3	0	BX	0	99.90	8
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	1.9	0	BX	0	99.90	8
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	2.6	0	BX	0	99.90	8
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	3.2	0	BX	0	99.90	
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	3.9	0	BX	0	28.59	
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	4.5	0	BX	0	28.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	5.2	0	BX	0	28.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	5.8	0	BX	0	28.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	6.5	0	BX	0	28.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	7.1	0	BX	0	28.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	7.8	0	BX	0	28.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	8.4	0	BX	0	28.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	9.1	0	BX	0	28.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	9.7	0	BX	0	28.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	10.4	0	BX	0	28.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	11.0	0	BX	0	28.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	11.6	0	BX	0	28.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	12.3	0	BX	0	28.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	12.9	0	BX	0	28.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	13.6	0	BX	0	28.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	14.2	0	BX	0	28.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	14.9	0	BX	0	28.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	15.5	0	BX	0	28.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	16.2	0	BX	0	28.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	16.8	0	BX	0	28.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	17.5	0	BX	0	28.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	18.1	0	BX	0	28.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	18.8	0	BX	0	28.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	19.4	0	BX	0	28.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	20.0	0	BX	0	28.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	20.7	0	BX	0	28.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	21.3	0	BX	0	28.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	22.0	0	BX	0	28.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	22.6	0	BX	0	28.36	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	23.3	0	BX	0	28.31	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	23.9	0	BX	0	28.28	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	24.6	0	BX	0	28.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	25.2	0	BX	0	28.19	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	25.9	0	BX	0	28.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	26.5	0	BX	0	28.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	27.1	0	BX	0	28.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	27.8	0	BX	0	28.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	28.4	0	BX	0	28.01	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	29.1	0	BX	0	28.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	29.7	0	BX	0	28.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	30.4	0	BX	0	27.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	31.0	0	BX	0	27.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	31.7	0	BX	0	27.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	32.3	0	BX	0	28.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	33.0	0	BX	0	27.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	33.6	0	BX	0	27.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	34.2	0	BX	0	27.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	34.9	0	BX	0	27.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	35.5	0	BX	0	27.96	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	36.2	0	BX	0	27.93	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	36.8	0	BX	0	27.93	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	37.5	0	BX	0	27.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	38.1	0	BX	0	27.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	38.8	0	BX	0	27.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	39.4	0	BX	0	27.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	40.0	0	BX	0	27.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	40.7	0	BX	0	27.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	41.3	0	BX	0	27.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	42.0	0	BX	0	27.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	42.6	0	BX	0	27.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	43.3	0	BX	0	27.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	43.9	0	BX	0	27.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	44.6	0	BX	0	27.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	45.2	0	BX	0	27.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	45.8	0	BX	0	27.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	46.5	0	BX	0	27.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	47.1	0	BX	0	27.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	47.8	0	BX	0	27.78	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	48.4	0	BX	0	27.78	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	49.1	0	BX	0	27.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	49.7	0	BX	0	27.78	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	50.4	0	BX	0	27.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	51.0	0	BX	0	27.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	51.6	0	BX	0	27.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	52.3	0	BX	0	27.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	52.9	0	BX	0	27.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	53.6	0	BX	0	27.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	54.2	0	BX	0	27.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	54.9	0	BX	0	27.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	55.5	0	BX	0	27.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	56.1	0	BX	0	27.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	56.8	0	BX	0	27.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	57.4	0	BX	0	27.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	58.1	0	BX	0	27.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	58.7	0	BX	0	27.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	59.4	0	BX	0	27.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	60.0	0	BX	0	27.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	60.6	0	BX	0	27.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	61.3	0	BX	0	27.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	61.9	0	BX	0	27.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	62.6	0	BX	0	27.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	63.2	0	BX	0	27.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	63.9	0	BX	0	27.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	64.5	0	BX	0	27.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	65.1	0	BX	0	27.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	65.8	0	BX	0	26.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	66.4	0	BX	0	26.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	67.1	0	BX	0	26.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	67.7	0	BX	0	26.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	68.4	0	BX	0	25.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	69.0	0	BX	0	25.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	69.6	0	BX	0	25.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	70.3	0	BX	0	25.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	70.9	0	BX	0	24.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	71.6	0	BX	0	24.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	72.2	0	BX	0	24.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	72.9	0	BX	0	24.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	73.5	0	BX	0	24.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	74.1	0	BX	0	24.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	74.8	0	BX	0	24.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	75.4	0	BX	0	24.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	76.1	0	BX	0	24.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	76.7	0	BX	0	24.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	77.4	0	BX	0	24.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	78.0	0	BX	0	24.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	78.6	0	BX	0	24.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	79.3	0	BX	0	24.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	79.9	0	BX	0	23.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	80.6	0	BX	0	23.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	81.2	0	BX	0	23.93	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	81.8	0	BX	0	23.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	82.5	0	BX	0	23.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	83.1	0	BX	0	23.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	83.8	0	BX	0	23.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	84.4	0	BX	0	23.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	85.1	0	BX	0	23.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	85.7	0	BX	0	23.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	86.3	0	BX	0	23.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	87.0	0	BX	0	23.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	87.6	0	BX	0	22.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	88.3	0	BX	0	22.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	88.9	0	BX	0	22.42	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	89.5	0	BX	0	22.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	90.2	0	BX	0	22.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	90.8	0	BX	0	22.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	91.5	0	BX	0	22.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	92.1	0	BX	0	22.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	92.7	0	BX	0	22.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	93.4	0	BX	0	21.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	94.0	0	BX	0	21.96	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	94.7	0	BX	0	21.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	95.3	0	BX	0	21.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	96.0	0	BX	0	21.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	96.6	0	BX	0	21.38	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	97.2	0	BX	0	21.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	97.9	0	BX	0	21.03	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	98.5	0	BX	0	20.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	99.2	0	BX	0	20.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	99.8	0	BX	0	20.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	100.4	0	BX	0	20.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	101.1	0	BX	0	20.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	101.7	0	BX	0	20.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	102.4	0	BX	0	20.42	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	103.0	0	BX	0	20.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	103.6	0	BX	0	20.38	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	104.3	0	BX	0	20.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	104.9	0	BX	0	20.36	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	105.6	0	BX	0	20.36	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	106.2	0	BX	0	20.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	106.8	0	BX	0	20.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	107.5	0	BX	0	20.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	108.1	0	BX	0	20.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	108.8	0	BX	0	20.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	109.4	0	BX	0	20.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	110.0	0	BX	0	20.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	110.7	0	BX	0	20.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	111.3	0	BX	0	20.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	112.0	0	BX	0	20.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	112.6	0	BX	0	20.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	113.2	0	BX	0	20.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	113.9	0	BX	0	20.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	114.5	0	BX	0	20.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	115.2	0	BX	0	20.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	115.8	0	BX	0	20.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	116.4	0	BX	0	20.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	117.1	0	BX	0	20.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	117.7	0	BX	0	20.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	118.4	0	BX	0	20.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	119.0	0	BX	0	20.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	119.6	0	BX	0	20.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	120.3	0	BX	0	20.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	120.9	0	BX	0	20.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	121.5	0	BX	0	20.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	122.2	0	BX	0	20.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	122.8	0	BX	0	20.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	123.5	0	BX	0	20.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	124.1	0	BX	0	20.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	124.7	0	BX	0	20.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	125.4	0	BX	0	20.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	126.0	0	BX	0	20.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	126.7	0	BX	0	20.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	127.3	0	BX	0	20.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	127.9	0	BX	0	20.19	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	128.6	0	BX	0	20.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	129.2	0	BX	0	20.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	129.9	0	BX	0	20.01	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	130.5	0	BX	0	19.96	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	131.1	0	BX	0	19.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	131.8	0	BX	0	19.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	132.4	0	BX	0	19.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	133.0	0	BX	0	19.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	133.7	0	BX	0	19.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	134.3	0	BX	0	19.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	135.0	0	BX	0	18.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	135.6	0	BX	0	18.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	136.2	0	BX	0	18.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	136.9	0	BX	0	18.78	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	137.5	0	BX	0	18.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	138.2	0	BX	0	18.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	138.8	0	BX	0	18.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	139.4	0	BX	0	18.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	140.1	0	BX	0	18.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	140.7	0	BX	0	18.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	141.3	0	BX	0	18.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	142.0	0	BX	0	18.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	142.6	0	BX	0	17.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	143.3	0	BX	0	17.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	143.9	0	BX	0	17.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	144.5	0	BX	0	17.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	145.2	0	BX	0	17.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	145.8	0	BX	0	17.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	146.4	0	BX	0	17.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	147.1	0	BX	0	17.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	147.7	0	BX	0	16.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	148.4	0	BX	0	16.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	149.0	0	BX	0	16.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	149.6	0	BX	0	16.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	150.3	0	BX	0	16.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	150.9	0	BX	0	16.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	151.5	0	BX	0	16.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	152.2	0	BX	0	16.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	152.8	0	BX	0	16.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	153.4	0	BX	0	16.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	154.1	0	BX	0	16.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	154.7	0	BX	0	16.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	155.4	0	BX	0	16.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	156.0	0	BX	0	16.42	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	156.6	0	BX	0	16.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	157.3	0	BX	0	16.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	157.9	0	BX	0	16.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	158.5	0	BX	0	16.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	159.2	0	BX	0	16.19	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	159.8	0	BX	0	16.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	160.5	0	BX	0	16.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	161.1	0	BX	0	16.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	161.7	0	BX	0	16.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	162.4	0	BX	0	16.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	163.0	0	BX	0	16.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	163.6	0	BX	0	16.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	164.3	0	BX	0	16.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	164.9	0	BX	0	16.04	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	165.5	0	BX	0	15.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	166.2	0	BX	0	15.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	166.8	0	BX	0	15.80	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	167.4	0	BX	0	15.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	168.1	0	BX	0	15.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	168.7	0	BX	0	15.04	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	169.4	0	BX	0	15.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	170.0	0	BX	0	14.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	170.6	0	BX	0	14.96	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	171.3	0	BX	0	14.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	171.9	0	BX	0	14.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	172.5	0	BX	0	14.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	173.2	0	BX	0	14.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	173.8	0	BX	0	14.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	174.4	0	BX	0	14.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	175.1	0	BX	0	14.78	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	175.7	0	BX	0	14.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	176.3	0	BX	0	14.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	177.0	0	BX	0	14.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	177.6	0	BX	0	14.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	178.3	0	BX	0	14.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	178.9	0	BX	0	14.58	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	179.5	0	BX	0	14.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	180.2	0	BX	0	14.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	180.8	0	BX	0	14.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	181.4	0	BX	0	14.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	182.1	0	BX	0	14.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	182.7	0	BX	0	14.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	183.3	0	BX	0	14.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	184.0	0	BX	0	14.38	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	184.6	0	BX	0	14.36	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	185.2	0	BX	0	14.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	185.9	0	BX	0	14.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	186.5	0	BX	0	14.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	187.1	0	BX	0	14.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	187.8	0	BX	0	14.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	188.4	0	BX	0	14.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	189.0	0	BX	0	14.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	189.7	0	BX	0	14.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	190.3	0	BX	0	14.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	190.9	0	BX	0	14.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	191.6	0	BX	0	14.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	192.2	0	BX	0	14.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	192.9	0	BX	0	14.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	193.5	0	BX	0	14.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	194.1	0	BX	0	14.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	194.8	0	BX	0	14.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	195.4	0	BX	0	14.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	196.0	0	BX	0	14.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	196.7	0	BX	0	14.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	197.3	0	BX	0	14.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	197.9	0	BX	0	14.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	198.6	0	BX	0	13.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	199.2	0	BX	0	13.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	199.8	0	BX	0	13.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	200.5	0	BX	0	13.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	201.1	0	BX	0	13.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	201.7	0	BX	0	13.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	202.4	0	BX	0	13.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	203.0	0	BX	0	13.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	203.6	0	BX	0	13.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	204.3	0	BX	0	13.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	204.9	0	BX	0	13.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	205.5	0	BX	0	13.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	206.2	0	BX	0	13.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	206.8	0	BX	0	13.43	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	207.4	0	BX	0	13.43	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	208.1	0	BX	0	13.41	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	208.7	0	BX	0	13.41	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	209.3	0	BX	0	13.41	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	210.0	0	BX	0	13.41	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	210.6	0	BX	0	13.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	211.2	0	BX	0	13.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	211.9	0	BX	0	13.28	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	212.5	0	BX	0	13.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	213.1	0	BX	0	13.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	213.8	0	BX	0	13.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	214.4	0	BX	0	13.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	215.0	0	BX	0	13.19	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	215.7	0	BX	0	13.17	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	216.3	0	BX	0	13.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	216.9	0	BX	0	13.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	217.6	0	BX	0	13.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	218.2	0	BX	0	12.96	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	218.8	0	BX	0	12.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	219.4	0	BX	0	12.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	220.1	0	BX	0	12.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	220.7	0	BX	0	12.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	221.3	0	BX	0	12.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	222.0	0	BX	0	12.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	222.6	0	BX	0	12.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	223.2	0	BX	0	12.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	223.9	0	BX	0	12.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	224.5	0	BX	0	12.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	225.1	0	BX	0	12.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	225.8	0	BX	0	12.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	226.4	0	BX	0	12.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	227.0	0	BX	0	12.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	227.7	0	BX	0	12.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	228.3	0	BX	0	12.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	228.9	0	BX	0	12.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	229.6	0	BX	0	12.80	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	230.2	0	BX	0	12.80	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	230.8	0	BX	0	12.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	231.5	0	BX	0	12.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	232.1	0	BX	0	12.78	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	232.7	0	BX	0	12.78	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	233.4	0	BX	0	12.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	234.0	0	BX	0	12.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	234.6	0	BX	0	12.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	235.2	0	BX	0	12.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	235.9	0	BX	0	12.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	236.5	0	BX	0	12.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	237.1	0	BX	0	12.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	237.8	0	BX	0	12.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	238.4	0	BX	0	12.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	239.0	0	BX	0	12.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	239.7	0	BX	0	12.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	240.3	0	BX	0	12.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	240.9	0	BX	0	12.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	241.6	0	BX	0	12.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	242.2	0	BX	0	12.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	242.8	0	BX	0	12.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	243.4	0	BX	0	12.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	244.1	0	BX	0	12.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	244.7	0	BX	0	12.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	245.3	0	BX	0	12.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	246.0	0	BX	0	12.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	246.6	0	BX	0	12.62	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	247.2	0	BX	0	12.62	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	247.9	0	BX	0	12.62	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	248.5	0	BX	0	12.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	249.1	0	BX	0	12.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	249.8	0	BX	0	12.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	250.4	0	BX	0	12.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	251.0	0	BX	0	12.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	251.6	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	252.3	0	BX	0	12.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	252.9	0	BX	0	12.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	253.5	0	BX	0	12.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	254.2	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	254.8	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	255.4	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	256.1	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	256.7	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	257.3	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	257.9	0	BX	0	12.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	258.6	0	BX	0	12.58	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	259.2	0	BX	0	12.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	259.8	0	BX	0	12.58	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	260.5	0	BX	0	12.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	261.1	0	BX	0	12.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	261.7	0	BX	0	12.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	262.4	0	BX	0	12.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	263.0	0	BX	0	12.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	263.6	0	BX	0	12.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	264.2	0	BX	0	12.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	264.9	0	BX	0	12.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	265.5	0	BX	0	12.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	266.1	0	BX	0	12.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	266.8	0	BX	0	12.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	267.4	0	BX	0	12.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	268.0	0	BX	0	12.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	268.6	0	BX	0	12.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	269.3	0	BX	0	12.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	269.9	0	BX	0	12.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	270.5	0	BX	0	12.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	271.2	0	BX	0	12.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	271.8	0	BX	0	12.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	272.4	0	BX	0	12.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	273.0	0	BX	0	12.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	273.7	0	BX	0	12.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	274.3	0	BX	0	12.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	274.9	0	BX	0	12.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	275.6	0	BX	0	12.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	276.2	0	BX	0	12.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	276.8	0	BX	0	12.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	277.4	0	BX	0	12.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	278.1	0	BX	0	12.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	278.7	0	BX	0	12.42	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	279.3	0	BX	0	12.42	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	280.0	0	BX	0	12.41	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	280.6	0	BX	0	12.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	281.2	0	BX	0	12.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	281.8	0	BX	0	12.36	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	282.5	0	BX	0	12.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	283.1	0	BX	0	12.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	283.7	0	BX	0	12.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	284.4	0	BX	0	12.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	285.0	0	BX	0	12.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	285.6	0	BX	0	12.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	286.2	0	BX	0	12.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	286.9	0	BX	0	12.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	287.5	0	BX	0	12.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	288.1	0	BX	0	12.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	288.7	0	BX	0	12.31	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	289.4	0	BX	0	12.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	290.0	0	BX	0	12.28	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	290.6	0	BX	0	12.28	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	291.3	0	BX	0	12.28	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	291.9	0	BX	0	12.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	292.5	0	BX	0	12.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	293.1	0	BX	0	12.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	293.8	0	BX	0	12.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	294.4	0	BX	0	12.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	295.0	0	BX	0	12.19	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	295.7	0	BX	0	12.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	296.3	0	BX	0	12.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	296.9	0	BX	0	12.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	297.5	0	BX	0	12.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	298.2	0	BX	0	12.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	298.8	0	BX	0	12.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	299.4	0	BX	0	12.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	300.0	0	BX	0	11.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	300.7	0	BX	0	11.96	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	301.3	0	BX	0	11.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	301.9	0	BX	0	11.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	302.5	0	BX	0	11.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	303.2	0	BX	0	11.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	303.8	0	BX	0	11.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	304.4	0	BX	0	11.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	305.1	0	BX	0	11.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	305.7	0	BX	0	11.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	306.3	0	BX	0	11.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	306.9	0	BX	0	11.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	307.6	0	BX	0	11.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	308.2	0	BX	0	11.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	308.8	0	BX	0	11.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	309.4	0	BX	0	11.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	310.1	0	BX	0	11.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	310.7	0	BX	0	11.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	311.3	0	BX	0	11.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	311.9	0	BX	0	11.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	312.6	0	BX	0	11.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	313.2	0	BX	0	11.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	313.8	0	BX	0	11.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	314.4	0	BX	0	11.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	315.1	0	BX	0	11.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	315.7	0	BX	0	11.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	316.3	0	BX	0	11.80	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	316.9	0	BX	0	11.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	317.6	0	BX	0	11.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	318.2	0	BX	0	11.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	318.8	0	BX	0	11.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	319.5	0	BX	0	11.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	320.1	0	BX	0	11.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	320.7	0	BX	0	11.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	321.3	0	BX	0	11.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	322.0	0	BX	0	11.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	322.6	0	BX	0	11.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	323.2	0	BX	0	11.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	323.8	0	BX	0	11.58	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	324.5	0	BX	0	11.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	325.1	0	BX	0	11.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	325.7	0	BX	0	11.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	326.3	0	BX	0	11.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	327.0	0	BX	0	11.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	327.6	0	BX	0	11.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	328.2	0	BX	0	11.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	328.8	0	BX	0	11.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	329.5	0	BX	0	11.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	330.1	0	BX	0	11.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	330.7	0	BX	0	11.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	331.3	0	BX	0	11.43	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	332.0	0	BX	0	11.42	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	332.6	0	BX	0	11.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	333.2	0	BX	0	11.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	333.8	0	BX	0	11.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	334.5	0	BX	0	11.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	335.1	0	BX	0	11.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	335.7	0	BX	0	11.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	336.3	0	BX	0	11.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	336.9	0	BX	0	11.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	337.6	0	BX	0	11.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	338.2	0	BX	0	11.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	338.8	0	BX	0	11.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	339.4	0	BX	0	11.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	340.1	0	BX	0	11.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	340.7	0	BX	0	11.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	341.3	0	BX	0	11.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	341.9	0	BX	0	11.03	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	342.6	0	BX	0	11.01	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	343.2	0	BX	0	11.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	343.8	0	BX	0	10.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	344.4	0	BX	0	10.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	345.1	0	BX	0	10.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	345.7	0	BX	0	10.96	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	346.3	0	BX	0	10.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	346.9	0	BX	0	10.93	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	347.6	0	BX	0	10.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	348.2	0	BX	0	10.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	348.8	0	BX	0	10.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	349.4	0	BX	0	10.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	350.0	0	BX	0	10.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	350.7	0	BX	0	10.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	351.3	0	BX	0	10.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	351.9	0	BX	0	10.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	352.5	0	BX	0	10.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	353.2	0	BX	0	10.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	353.8	0	BX	0	10.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	354.4	0	BX	0	10.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	355.0	0	BX	0	10.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	355.7	0	BX	0	10.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	356.3	0	BX	0	10.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	356.9	0	BX	0	10.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	357.5	0	BX	0	10.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	358.2	0	BX	0	10.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	358.8	0	BX	0	10.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	359.4	0	BX	0	10.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	360.0	0	BX	0	10.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	360.6	0	BX	0	10.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	361.3	0	BX	0	10.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	361.9	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	362.5	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	363.1	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	363.8	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	364.4	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	365.0	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	365.6	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	366.2	0	BX	0	10.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	366.9	0	BX	0	10.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	367.5	0	BX	0	10.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	368.1	0	BX	0	10.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	368.7	0	BX	0	10.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	369.4	0	BX	0	10.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	370.0	0	BX	0	10.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	370.6	0	BX	0	10.62	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	371.2	0	BX	0	10.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	371.8	0	BX	0	10.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	372.5	0	BX	0	10.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	373.1	0	BX	0	10.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	373.7	0	BX	0	10.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	374.3	0	BX	0	10.58	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	375.0	0	BX	0	10.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	375.6	0	BX	0	10.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	376.2	0	BX	0	10.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	376.8	0	BX	0	10.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	377.4	0	BX	0	10.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	378.1	0	BX	0	10.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	378.7	0	BX	0	10.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	379.3	0	BX	0	10.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	379.9	0	BX	0	10.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	380.5	0	BX	0	10.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	381.2	0	BX	0	10.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	381.8	0	BX	0	10.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	382.4	0	BX	0	10.53	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	383.0	0	BX	0	10.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	383.7	0	BX	0	10.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	384.3	0	BX	0	10.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	384.9	0	BX	0	10.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	385.5	0	BX	0	10.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	386.1	0	BX	0	10.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	386.8	0	BX	0	10.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	387.4	0	BX	0	10.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	388.0	0	BX	0	10.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	388.6	0	BX	0	10.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	389.2	0	BX	0	10.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	389.9	0	BX	0	10.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	390.5	0	BX	0	10.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	391.1	0	BX	0	10.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	391.7	0	BX	0	10.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	392.3	0	BX	0	10.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	393.0	0	BX	0	10.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	393.6	0	BX	0	10.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	394.2	0	BX	0	10.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	394.8	0	BX	0	10.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	395.4	0	BX	0	10.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	396.1	0	BX	0	10.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	396.7	0	BX	0	10.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	397.3	0	BX	0	10.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	397.9	0	BX	0	10.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	398.5	0	BX	0	10.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	399.2	0	BX	0	10.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	399.8	0	BX	0	10.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	400.4	0	BX	0	10.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	401.0	0	BX	0	10.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	401.6	0	BX	0	10.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	402.3	0	BX	0	10.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	402.9	0	BX	0	10.43	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	403.5	0	BX	0	10.43	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	404.1	0	BX	0	10.41	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	404.7	0	BX	0	10.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	405.4	0	BX	0	10.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	406.0	0	BX	0	10.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	406.6	0	BX	0	10.40	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	407.2	0	BX	0	10.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	407.8	0	BX	0	10.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	408.5	0	BX	0	10.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	409.1	0	BX	0	10.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	409.7	0	BX	0	10.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	410.3	0	BX	0	10.38	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	410.9	0	BX	0	10.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	411.6	0	BX	0	10.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	412.2	0	BX	0	10.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	412.8	0	BX	0	10.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	413.4	0	BX	0	10.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	414.0	0	BX	0	10.37	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	414.6	0	BX	0	10.36	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	415.3	0	BX	0	10.36	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	415.9	0	BX	0	10.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	416.5	0	BX	0	10.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	417.1	0	BX	0	10.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	417.7	0	BX	0	10.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	418.4	0	BX	0	10.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	419.0	0	BX	0	10.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	419.6	0	BX	0	10.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	420.2	0	BX	0	10.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	420.8	0	BX	0	10.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	421.5	0	BX	0	10.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	422.1	0	BX	0	10.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	422.7	0	BX	0	10.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	423.3	0	BX	0	10.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	423.9	0	BX	0	10.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	424.5	0	BX	0	10.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	425.2	0	BX	0	10.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	425.8	0	BX	0	10.31	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	426.4	0	BX	0	10.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	427.0	0	BX	0	10.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	427.6	0	BX	0	10.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	428.3	0	BX	0	10.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	428.9	0	BX	0	10.28	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	429.5	0	BX	0	10.28	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	430.1	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	430.7	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	431.3	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	432.0	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	432.6	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	433.2	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	433.8	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	434.4	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	435.0	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	435.7	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	436.3	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	436.9	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	437.5	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	438.1	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	438.8	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	439.4	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	440.0	0	BX	0	10.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	440.6	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	441.2	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	441.8	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	442.5	0	BX	0	10.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	443.1	0	BX	0	10.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	443.7	0	BX	0	10.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	444.3	0	BX	0	10.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	444.9	0	BX	0	10.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	445.5	0	BX	0	10.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	446.2	0	BX	0	10.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	446.8	0	BX	0	10.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	447.4	0	BX	0	10.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	448.0	0	BX	0	10.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	448.6	0	BX	0	10.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	449.2	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	449.9	0	BX	0	10.26	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	450.5	0	BX	0	10.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	451.1	0	BX	0	10.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	451.7	0	BX	0	10.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	452.3	0	BX	0	10.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	452.9	0	BX	0	10.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	453.6	0	BX	0	10.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	454.2	0	BX	0	10.17	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	454.8	0	BX	0	10.17	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	455.4	0	BX	0	10.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	456.0	0	BX	0	10.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	456.6	0	BX	0	10.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	457.3	0	BX	0	10.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	457.9	0	BX	0	10.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	458.5	0	BX	0	10.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	459.1	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	459.7	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	460.3	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	460.9	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	461.6	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	462.2	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	462.8	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	463.4	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	464.0	0	BX	0	10.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	464.6	0	BX	0	10.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	465.3	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	465.9	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	466.5	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	467.1	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	467.7	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	468.3	0	BX	0	10.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	468.9	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	469.6	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	470.2	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	470.8	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	471.4	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	472.0	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	472.6	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	473.3	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	473.9	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	474.5	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	475.1	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	475.7	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	476.3	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	476.9	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	477.6	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	478.2	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	478.8	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	479.4	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	480.0	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	480.6	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	481.2	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	481.9	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	482.5	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	483.1	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	483.7	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	484.3	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	484.9	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	485.5	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	486.2	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	486.8	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	487.4	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	488.0	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	488.6	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	489.2	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	489.8	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	490.4	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	491.1	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	491.7	0	BX	0	10.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	492.3	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	492.9	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	493.5	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	494.1	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	494.7	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	495.4	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	496.0	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	496.6	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	497.2	0	BX	0	10.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	497.8	0	BX	0	10.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	498.4	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	499.0	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	499.6	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	500.3	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	500.9	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	501.5	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	502.1	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	502.7	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	503.3	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	503.9	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	504.5	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	505.2	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	505.8	0	BX	0	10.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	506.4	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	507.0	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	507.6	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	508.2	0	BX	0	10.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	508.8	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	509.4	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	510.1	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	510.7	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	511.3	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	511.9	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	512.5	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	513.1	0	BX	0	10.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	513.7	0	BX	0	10.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	514.3	0	BX	0	10.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	515.0	0	BX	0	10.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	515.6	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	516.2	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	516.8	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	517.4	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	518.0	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	518.6	0	BX	0	10.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	519.2	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	519.9	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	520.5	0	BX	0	10.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	521.1	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	521.7	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	522.3	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	522.9	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	523.5	0	BX	0	10.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	524.1	0	BX	0	10.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	524.7	0	BX	0	10.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	525.4	0	BX	0	10.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	526.0	0	BX	0	10.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	526.6	0	BX	0	10.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	527.2	0	BX	0	10.01	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	527.8	0	BX	0	9.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	528.4	0	BX	0	9.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	529.0	0	BX	0	9.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	529.6	0	BX	0	9.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	530.2	0	BX	0	9.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	530.9	0	BX	0	9.93	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	531.5	0	BX	0	9.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	532.1	0	BX	0	9.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	532.7	0	BX	0	9.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	533.3	0	BX	0	9.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	533.9	0	BX	0	9.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	534.5	0	BX	0	9.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	535.1	0	BX	0	9.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	535.7	0	BX	0	9.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	536.3	0	BX	0	9.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	537.0	0	BX	0	9.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	537.6	0	BX	0	9.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	538.2	0	BX	0	9.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	538.8	0	BX	0	9.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	539.4	0	BX	0	9.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	540.0	0	BX	0	9.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	540.6	0	BX	0	9.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	541.2	0	BX	0	9.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	541.8	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	542.4	0	BX	0	9.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	543.1	0	BX	0	9.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	543.7	0	BX	0	9.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	544.3	0	BX	0	9.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	544.9	0	BX	0	9.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	545.5	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	546.1	0	BX	0	9.85	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	546.7	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	547.3	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	547.9	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	548.5	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	549.2	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	549.8	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	550.4	0	BX	0	9.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	551.0	0	BX	0	9.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	551.6	0	BX	0	9.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	552.2	0	BX	0	9.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	552.8	0	BX	0	9.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	553.4	0	BX	0	9.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	554.0	0	BX	0	9.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	554.6	0	BX	0	9.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	555.2	0	BX	0	9.80	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	555.9	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	556.5	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	557.1	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	557.7	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	558.3	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	558.9	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	559.5	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	560.1	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	560.7	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	561.3	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	561.9	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	562.6	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	563.2	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	563.8	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	564.4	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	565.0	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	565.6	0	BX	0	9.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	566.2	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	566.8	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	567.4	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	568.0	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	568.6	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	569.2	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	569.8	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	570.5	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	571.1	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	571.7	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	572.3	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	572.9	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	573.5	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	574.1	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	574.7	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	575.3	0	BX	0	9.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	575.9	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	576.5	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	577.1	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	577.7	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	578.4	0	BX	0	9.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	579.0	0	BX	0	9.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	579.6	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	580.2	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	580.8	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	581.4	0	BX	0	9.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	582.0	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	582.6	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	583.2	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	583.8	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	584.4	0	BX	0	9.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	585.0	0	BX	0	9.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	585.6	0	BX	0	9.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	586.2	0	BX	0	9.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	586.9	0	BX	0	9.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	587.5	0	BX	0	9.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	588.1	0	BX	0	9.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	588.7	0	BX	0	9.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	589.3	0	BX	0	9.73	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	589.9	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	590.5	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	591.1	0	BX	0	9.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	591.7	0	BX	0	9.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	592.3	0	BX	0	9.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	592.9	0	BX	0	9.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	593.5	0	BX	0	9.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	594.1	0	BX	0	9.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	594.7	0	BX	0	9.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	595.3	0	BX	0	9.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	596.0	0	BX	0	9.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	596.6	0	BX	0	9.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	597.2	0	BX	0	9.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	597.8	0	BX	0	9.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	598.4	0	BX	0	9.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	599.0	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	599.6	0	BX	0	9.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	600.2	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	600.8	0	BX	0	9.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	601.4	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	602.0	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	602.6	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	603.2	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	603.8	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	604.4	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	605.0	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	605.6	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	606.3	0	BX	0	9.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	606.9	0	BX	0	9.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	607.5	0	BX	0	9.64	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	608.1	0	BX	0	9.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	608.7	0	BX	0	9.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	609.3	0	BX	0	9.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	609.9	0	BX	0	9.62	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	610.5	0	BX	0	9.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	611.1	0	BX	0	9.62	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	611.7	0	BX	0	9.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	612.3	0	BX	0	9.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	612.9	0	BX	0	9.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	613.5	0	BX	0	9.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	614.1	0	BX	0	9.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	614.7	0	BX	0	9.60	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	615.3	0	BX	0	9.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	615.9	0	BX	0	9.59	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	616.5	0	BX	0	9.58	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	617.1	0	BX	0	9.57	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	617.7	0	BX	0	9.56	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	618.3	0	BX	0	9.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	619.0	0	BX	0	9.55	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	619.6	0	BX	0	9.54	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	620.2	0	BX	0	9.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	620.8	0	BX	0	9.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	621.4	0	BX	0	9.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	622.0	0	BX	0	9.52	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	622.6	0	BX	0	9.51	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	623.2	0	BX	0	9.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	623.8	0	BX	0	9.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	624.4	0	BX	0	9.50	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	625.0	0	BX	0	9.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	625.6	0	BX	0	9.49	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	626.2	0	BX	0	9.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	626.8	0	BX	0	9.48	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	627.4	0	BX	0	9.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	628.0	0	BX	0	9.47	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	628.6	0	BX	0	9.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	629.2	0	BX	0	9.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	629.8	0	BX	0	9.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	630.4	0	BX	0	9.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	631.0	0	BX	0	9.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	631.6	0	BX	0	9.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	632.2	0	BX	0	9.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	632.8	0	BX	0	9.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	633.4	0	BX	0	9.46	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	634.1	0	BX	0	9.45	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	634.7	0	BX	0	9.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	635.3	0	BX	0	9.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	635.9	0	BX	0	9.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	636.5	0	BX	0	9.44	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	637.1	0	BX	0	9.43	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	637.7	0	BX	0	9.43	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	638.3	0	BX	0	9.41	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	638.9	0	BX	0	9.39	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	639.5	0	BX	0	9.35	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	640.1	0	BX	0	9.34	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	640.7	0	BX	0	9.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	641.3	0	BX	0	9.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	641.9	0	BX	0	9.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	642.5	0	BX	0	9.33	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	643.1	0	BX	0	9.32	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	643.7	0	BX	0	9.31	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	644.3	0	BX	0	9.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	644.9	0	BX	0	9.30	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	645.5	0	BX	0	9.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	646.1	0	BX	0	9.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	646.7	0	BX	0	9.29	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	647.3	0	BX	0	9.27	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	647.9	0	BX	0	9.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	648.5	0	BX	0	9.25	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	649.1	0	BX	0	9.24	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	649.7	0	BX	0	9.23	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	650.3	0	BX	0	9.22	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	650.9	0	BX	0	9.21	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	651.5	0	BX	0	9.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	652.1	0	BX	0	9.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	652.7	0	BX	0	9.20	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	653.3	0	BX	0	9.19	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	653.9	0	BX	0	9.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	654.5	0	BX	0	9.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	655.1	0	BX	0	9.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	655.7	0	BX	0	9.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	656.3	0	BX	0	9.18	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	657.0	0	BX	0	9.17	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	657.6	0	BX	0	9.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	658.2	0	BX	0	9.17	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	658.8	0	BX	0	9.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	659.4	0	BX	0	9.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	660.0	0	BX	0	9.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	660.6	0	BX	0	9.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	661.2	0	BX	0	9.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	661.8	0	BX	0	9.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	662.4	0	BX	0	9.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	663.0	0	BX	0	9.16	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	663.6	0	BX	0	9.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	664.2	0	BX	0	9.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	664.8	0	BX	0	9.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	665.4	0	BX	0	9.15	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	666.0	0	BX	0	9.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	666.6	0	BX	0	9.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	667.2	0	BX	0	9.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	667.8	0	BX	0	9.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	668.4	0	BX	0	9.14	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	669.0	0	BX	0	9.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	669.6	0	BX	0	9.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	670.2	0	BX	0	9.13	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	670.8	0	BX	0	9.12	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	671.4	0	BX	0	9.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	672.0	0	BX	0	9.11	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	672.6	0	BX	0	9.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	673.2	0	BX	0	9.10	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	673.8	0	BX	0	9.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	674.4	0	BX	0	9.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	675.0	0	BX	0	9.09	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	675.6	0	BX	0	9.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	676.2	0	BX	0	9.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	676.8	0	BX	0	9.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	677.4	0	BX	0	9.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	678.0	0	BX	0	9.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	678.6	0	BX	0	9.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	679.2	0	BX	0	9.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	679.8	0	BX	0	9.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	680.4	0	BX	0	9.08	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	681.0	0	BX	0	9.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	681.6	0	BX	0	9.07	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	682.2	0	BX	0	9.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	682.8	0	BX	0	9.06	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	683.4	0	BX	0	9.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	684.0	0	BX	0	9.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	684.6	0	BX	0	9.05	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	685.2	0	BX	0	9.04	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	685.8	0	BX	0	9.04	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	686.4	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	687.0	0	BX	0	9.04	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	687.6	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	688.2	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	688.8	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	689.4	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	690.0	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	690.6	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	691.2	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	691.8	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	692.4	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	693.0	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	693.6	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	694.2	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	694.8	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	695.4	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	696.0	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	696.6	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	697.2	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	697.8	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	698.4	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	699.0	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	699.6	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	700.2	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	700.8	0	BX	0	9.02	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	701.4	0	BX	0	9.01	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	702.0	0	BX	0	9.01	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	702.6	0	BX	0	9.01	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	703.2	0	BX	0	9.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	703.8	0	BX	0	9.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	704.4	0	BX	0	9.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	705.0	0	BX	0	9.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	705.6	0	BX	0	8.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	706.1	0	BX	0	9.00	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	706.7	0	BX	0	8.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	707.3	0	BX	0	8.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	707.9	0	BX	0	8.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	708.5	0	BX	0	8.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	709.1	0	BX	0	8.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	709.7	0	BX	0	8.99	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	710.3	0	BX	0	8.98	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	710.9	0	BX	0	8.97	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	711.5	0	BX	0	8.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	712.1	0	BX	0	8.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	712.7	0	BX	0	8.95	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	713.3	0	BX	0	8.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	713.9	0	BX	0	8.94	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	714.5	0	BX	0	8.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	715.1	0	BX	0	8.92	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	715.7	0	BX	0	8.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	716.3	0	BX	0	8.91	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	716.9	0	BX	0	8.90	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	717.5	0	BX	0	8.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	718.1	0	BX	0	8.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	718.7	0	BX	0	8.89	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	719.3	0	BX	0	8.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	719.9	0	BX	0	8.88	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	720.5	0	BX	0	8.87	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	721.1	0	BX	0	8.86	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	721.7	0	BX	0	8.84	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	722.3	0	BX	0	8.83	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	722.9	0	BX	0	8.82	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	723.5	0	BX	0	8.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	724.1	0	BX	0	8.81	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	724.7	0	BX	0	8.80	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	725.3	0	BX	0	8.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	725.9	0	BX	0	8.79	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	726.5	0	BX	0	8.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	727.1	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	727.7	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	728.3	0	BX	0	8.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	728.8	0	BX	0	8.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	729.4	0	BX	0	8.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	730.0	0	BX	0	8.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	730.6	0	BX	0	8.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	731.2	0	BX	0	8.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	731.8	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	732.4	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	733.0	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	733.6	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	734.2	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	734.8	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	735.4	0	BX	0	8.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	736.0	0	BX	0	8.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	736.6	0	BX	0	8.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	737.2	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	737.8	0	BX	0	8.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	738.4	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	739.0	0	BX	0	8.76	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	739.6	0	BX	0	8.77	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	740.2	0	BX	0	8.75	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	740.8	0	BX	0	8.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	741.4	0	BX	0	8.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	742.0	0	BX	0	8.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	742.6	0	BX	0	8.74	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	743.2	0	BX	0	8.72	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	743.8	0	BX	0	8.71	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	744.3	0	BX	0	8.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	744.9	0	BX	0	8.70	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	745.5	0	BX	0	8.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	746.1	0	BX	0	8.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	746.7	0	BX	0	8.69	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	747.3	0	BX	0	8.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	747.9	0	BX	0	8.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	748.5	0	BX	0	8.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	749.1	0	BX	0	8.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	749.7	0	BX	0	8.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	750.3	0	BX	0	8.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	750.9	0	BX	0	8.68	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	751.5	0	BX	0	8.67	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	752.1	0	BX	0	8.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	752.7	0	BX	0	8.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	753.3	0	BX	0	8.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	753.9	0	BX	0	8.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	754.5	0	BX	0	8.66	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	755.1	0	BX	0	8.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	755.7	0	BX	0	8.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	756.2	0	BX	0	8.65	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	756.8	0	BX	0	8.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	757.4	0	BX	0	8.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	758.0	0	BX	0	8.63	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	758.6	0	BX	0	8.62	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	759.2	0	BX	0	8.61	0
@6902__1996427	002	C	03/10/1996	06:30	64.5600	1.9750	0	759.8	0	BX	0	8.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	0.6	0	BX	0	99.90	8
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	1.3	0	BX	0	99.90	8
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	1.9	0	BX	0	99.90	8
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	2.6	0	BX	0	99.90	8
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	3.2	0	BX	0	99.90	
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	3.9	0	BX	0	28.81	
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	4.5	0	BX	0	28.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	5.2	0	BX	0	28.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	5.8	0	BX	0	28.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	6.5	0	BX	0	28.65	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	7.1	0	BX	0	28.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	7.8	0	BX	0	28.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	8.4	0	BX	0	28.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	9.1	0	BX	0	28.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	9.7	0	BX	0	28.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	10.4	0	BX	0	28.60	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	11.0	0	BX	0	28.60	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	11.6	0	BX	0	28.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	12.3	0	BX	0	28.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	12.9	0	BX	0	28.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	13.6	0	BX	0	28.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	14.2	0	BX	0	28.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	14.9	0	BX	0	28.56	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	15.5	0	BX	0	28.56	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	16.2	0	BX	0	28.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	16.8	0	BX	0	28.56	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	17.5	0	BX	0	28.56	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	18.1	0	BX	0	28.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	18.8	0	BX	0	28.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	19.4	0	BX	0	28.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	20.0	0	BX	0	28.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	20.7	0	BX	0	28.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	21.3	0	BX	0	28.53	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	22.0	0	BX	0	28.53	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	22.6	0	BX	0	28.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	23.3	0	BX	0	28.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	23.9	0	BX	0	28.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	24.6	0	BX	0	28.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	25.2	0	BX	0	28.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	25.9	0	BX	0	28.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	26.5	0	BX	0	28.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	27.1	0	BX	0	28.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	27.8	0	BX	0	28.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	28.4	0	BX	0	28.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	29.1	0	BX	0	28.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	29.7	0	BX	0	28.43	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	30.4	0	BX	0	28.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	31.0	0	BX	0	28.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	31.7	0	BX	0	28.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	32.3	0	BX	0	28.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	33.0	0	BX	0	28.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	33.6	0	BX	0	28.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	34.2	0	BX	0	28.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	34.9	0	BX	0	28.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	35.5	0	BX	0	28.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	36.2	0	BX	0	28.31	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	36.8	0	BX	0	28.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	37.5	0	BX	0	28.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	38.1	0	BX	0	28.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	38.8	0	BX	0	28.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	39.4	0	BX	0	28.25	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	40.0	0	BX	0	28.25	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	40.7	0	BX	0	28.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	41.3	0	BX	0	28.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	42.0	0	BX	0	28.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	42.6	0	BX	0	28.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	43.3	0	BX	0	28.19	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	43.9	0	BX	0	28.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	44.6	0	BX	0	28.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	45.2	0	BX	0	28.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	45.8	0	BX	0	27.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	46.5	0	BX	0	27.78	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	47.1	0	BX	0	27.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	47.8	0	BX	0	27.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	48.4	0	BX	0	27.23	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	49.1	0	BX	0	26.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	49.7	0	BX	0	26.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	50.4	0	BX	0	26.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	51.0	0	BX	0	26.12	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	51.6	0	BX	0	25.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	52.3	0	BX	0	25.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	52.9	0	BX	0	25.65	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	53.6	0	BX	0	25.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	54.2	0	BX	0	25.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	54.9	0	BX	0	25.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	55.5	0	BX	0	25.62	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	56.1	0	BX	0	25.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	56.8	0	BX	0	25.60	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	57.4	0	BX	0	25.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	58.1	0	BX	0	25.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	58.7	0	BX	0	25.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	59.4	0	BX	0	25.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	60.0	0	BX	0	25.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	60.6	0	BX	0	25.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	61.3	0	BX	0	25.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	61.9	0	BX	0	25.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	62.6	0	BX	0	25.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	63.2	0	BX	0	25.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	63.9	0	BX	0	25.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	64.5	0	BX	0	24.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	65.1	0	BX	0	24.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	65.8	0	BX	0	24.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	66.4	0	BX	0	23.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	67.1	0	BX	0	23.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	67.7	0	BX	0	22.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	68.4	0	BX	0	22.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	69.0	0	BX	0	22.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	69.6	0	BX	0	22.13	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	70.3	0	BX	0	22.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	70.9	0	BX	0	21.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	71.6	0	BX	0	21.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	72.2	0	BX	0	21.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	72.9	0	BX	0	21.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	73.5	0	BX	0	21.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	74.1	0	BX	0	21.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	74.8	0	BX	0	21.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	75.4	0	BX	0	21.12	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	76.1	0	BX	0	21.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	76.7	0	BX	0	21.03	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	77.4	0	BX	0	20.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	78.0	0	BX	0	20.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	78.6	0	BX	0	20.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	79.3	0	BX	0	20.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	79.9	0	BX	0	20.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	80.6	0	BX	0	20.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	81.2	0	BX	0	20.74	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	81.8	0	BX	0	20.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	82.5	0	BX	0	20.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	83.1	0	BX	0	20.62	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	83.8	0	BX	0	20.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	84.4	0	BX	0	20.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	85.1	0	BX	0	20.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	85.7	0	BX	0	20.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	86.3	0	BX	0	20.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	87.0	0	BX	0	20.18	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	87.6	0	BX	0	20.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	88.3	0	BX	0	19.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	88.9	0	BX	0	19.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	89.5	0	BX	0	19.70	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	90.2	0	BX	0	19.60	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	90.8	0	BX	0	19.53	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	91.5	0	BX	0	19.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	92.1	0	BX	0	19.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	92.7	0	BX	0	19.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	93.4	0	BX	0	19.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	94.0	0	BX	0	19.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	94.7	0	BX	0	19.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	95.3	0	BX	0	19.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	96.0	0	BX	0	19.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	96.6	0	BX	0	19.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	97.2	0	BX	0	19.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	97.9	0	BX	0	19.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	98.5	0	BX	0	19.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	99.2	0	BX	0	19.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	99.8	0	BX	0	19.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	100.4	0	BX	0	19.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	101.1	0	BX	0	19.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	101.7	0	BX	0	19.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	102.4	0	BX	0	19.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	103.0	0	BX	0	19.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	103.6	0	BX	0	19.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	104.3	0	BX	0	19.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	104.9	0	BX	0	19.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	105.6	0	BX	0	19.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	106.2	0	BX	0	19.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	106.8	0	BX	0	19.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	107.5	0	BX	0	19.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	108.1	0	BX	0	19.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	108.8	0	BX	0	19.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	109.4	0	BX	0	19.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	110.0	0	BX	0	19.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	110.7	0	BX	0	19.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	111.3	0	BX	0	19.23	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	112.0	0	BX	0	19.21	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	112.6	0	BX	0	19.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	113.2	0	BX	0	19.19	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	113.9	0	BX	0	19.17	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	114.5	0	BX	0	19.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	115.2	0	BX	0	19.13	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	115.8	0	BX	0	19.11	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	116.4	0	BX	0	19.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	117.1	0	BX	0	19.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	117.7	0	BX	0	19.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	118.4	0	BX	0	19.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	119.0	0	BX	0	18.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	119.6	0	BX	0	18.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	120.3	0	BX	0	18.62	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	120.9	0	BX	0	18.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	121.5	0	BX	0	18.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	122.2	0	BX	0	18.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	122.8	0	BX	0	18.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	123.5	0	BX	0	18.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	124.1	0	BX	0	18.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	124.7	0	BX	0	18.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	125.4	0	BX	0	18.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	126.0	0	BX	0	18.23	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	126.7	0	BX	0	18.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	127.3	0	BX	0	18.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	127.9	0	BX	0	18.21	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	128.6	0	BX	0	18.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	129.2	0	BX	0	18.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	129.9	0	BX	0	18.18	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	130.5	0	BX	0	18.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	131.1	0	BX	0	18.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	131.8	0	BX	0	18.12	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	132.4	0	BX	0	18.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	133.0	0	BX	0	18.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	133.7	0	BX	0	18.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	134.3	0	BX	0	17.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	135.0	0	BX	0	17.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	135.6	0	BX	0	17.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	136.2	0	BX	0	17.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	136.9	0	BX	0	17.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	137.5	0	BX	0	17.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	138.2	0	BX	0	17.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	138.8	0	BX	0	17.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	139.4	0	BX	0	17.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	140.1	0	BX	0	17.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	140.7	0	BX	0	17.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	141.3	0	BX	0	17.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	142.0	0	BX	0	17.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	142.6	0	BX	0	17.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	143.3	0	BX	0	17.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	143.9	0	BX	0	17.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	144.5	0	BX	0	17.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	145.2	0	BX	0	17.19	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	145.8	0	BX	0	17.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	146.4	0	BX	0	17.13	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	147.1	0	BX	0	17.03	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	147.7	0	BX	0	16.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	148.4	0	BX	0	16.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	149.0	0	BX	0	16.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	149.6	0	BX	0	16.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	150.3	0	BX	0	16.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	150.9	0	BX	0	16.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	151.5	0	BX	0	16.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	152.2	0	BX	0	16.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	152.8	0	BX	0	16.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	153.4	0	BX	0	16.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	154.1	0	BX	0	16.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	154.7	0	BX	0	16.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	155.4	0	BX	0	16.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	156.0	0	BX	0	16.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	156.6	0	BX	0	16.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	157.3	0	BX	0	16.12	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	157.9	0	BX	0	15.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	158.5	0	BX	0	15.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	159.2	0	BX	0	15.70	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	159.8	0	BX	0	15.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	160.5	0	BX	0	15.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	161.1	0	BX	0	15.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	161.7	0	BX	0	15.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	162.4	0	BX	0	15.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	163.0	0	BX	0	15.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	163.6	0	BX	0	15.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	164.3	0	BX	0	15.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	164.9	0	BX	0	15.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	165.5	0	BX	0	15.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	166.2	0	BX	0	15.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	166.8	0	BX	0	15.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	167.4	0	BX	0	15.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	168.1	0	BX	0	15.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	168.7	0	BX	0	15.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	169.4	0	BX	0	15.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	170.0	0	BX	0	15.11	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	170.6	0	BX	0	15.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	171.3	0	BX	0	15.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	171.9	0	BX	0	14.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	172.5	0	BX	0	14.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	173.2	0	BX	0	14.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	173.8	0	BX	0	14.82	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	174.4	0	BX	0	14.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	175.1	0	BX	0	14.78	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	175.7	0	BX	0	14.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	176.3	0	BX	0	14.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	177.0	0	BX	0	14.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	177.6	0	BX	0	14.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	178.3	0	BX	0	14.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	178.9	0	BX	0	14.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	179.5	0	BX	0	14.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	180.2	0	BX	0	14.65	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	180.8	0	BX	0	14.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	181.4	0	BX	0	14.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	182.1	0	BX	0	14.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	182.7	0	BX	0	14.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	183.3	0	BX	0	14.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	184.0	0	BX	0	14.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	184.6	0	BX	0	14.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	185.2	0	BX	0	14.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	185.9	0	BX	0	14.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	186.5	0	BX	0	14.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	187.1	0	BX	0	14.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	187.8	0	BX	0	14.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	188.4	0	BX	0	14.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	189.0	0	BX	0	14.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	189.7	0	BX	0	14.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	190.3	0	BX	0	14.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	190.9	0	BX	0	14.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	191.6	0	BX	0	14.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	192.2	0	BX	0	14.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	192.9	0	BX	0	14.11	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	193.5	0	BX	0	14.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	194.1	0	BX	0	13.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	194.8	0	BX	0	13.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	195.4	0	BX	0	13.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	196.0	0	BX	0	13.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	196.7	0	BX	0	13.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	197.3	0	BX	0	13.93	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	197.9	0	BX	0	13.93	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	198.6	0	BX	0	13.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	199.2	0	BX	0	13.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	199.8	0	BX	0	13.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	200.5	0	BX	0	13.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	201.1	0	BX	0	13.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	201.7	0	BX	0	13.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	202.4	0	BX	0	13.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	203.0	0	BX	0	13.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	203.6	0	BX	0	13.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	204.3	0	BX	0	13.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	204.9	0	BX	0	13.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	205.5	0	BX	0	13.82	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	206.2	0	BX	0	13.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	206.8	0	BX	0	13.78	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	207.4	0	BX	0	13.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	208.1	0	BX	0	13.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	208.7	0	BX	0	13.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	209.3	0	BX	0	13.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	210.0	0	BX	0	13.65	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	210.6	0	BX	0	13.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	211.2	0	BX	0	13.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	211.9	0	BX	0	13.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	212.5	0	BX	0	13.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	213.1	0	BX	0	13.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	213.8	0	BX	0	13.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	214.4	0	BX	0	13.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	215.0	0	BX	0	13.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	215.7	0	BX	0	13.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	216.3	0	BX	0	13.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	216.9	0	BX	0	13.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	217.6	0	BX	0	13.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	218.2	0	BX	0	13.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	218.8	0	BX	0	13.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	219.4	0	BX	0	13.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	220.1	0	BX	0	13.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	220.7	0	BX	0	13.43	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	221.3	0	BX	0	13.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	222.0	0	BX	0	13.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	222.6	0	BX	0	13.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	223.2	0	BX	0	13.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	223.9	0	BX	0	13.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	224.5	0	BX	0	13.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	225.1	0	BX	0	13.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	225.8	0	BX	0	13.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	226.4	0	BX	0	13.31	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	227.0	0	BX	0	13.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	227.7	0	BX	0	13.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	228.3	0	BX	0	13.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	228.9	0	BX	0	13.25	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	229.6	0	BX	0	13.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	230.2	0	BX	0	13.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	230.8	0	BX	0	13.12	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	231.5	0	BX	0	13.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	232.1	0	BX	0	13.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	232.7	0	BX	0	13.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	233.4	0	BX	0	13.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	234.0	0	BX	0	13.03	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	234.6	0	BX	0	13.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	235.2	0	BX	0	13.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	235.9	0	BX	0	12.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	236.5	0	BX	0	12.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	237.1	0	BX	0	12.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	237.8	0	BX	0	12.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	238.4	0	BX	0	12.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	239.0	0	BX	0	12.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	239.7	0	BX	0	12.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	240.3	0	BX	0	12.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	240.9	0	BX	0	12.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	241.6	0	BX	0	12.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	242.2	0	BX	0	12.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	242.8	0	BX	0	12.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	243.4	0	BX	0	12.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	244.1	0	BX	0	12.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	244.7	0	BX	0	12.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	245.3	0	BX	0	12.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	246.0	0	BX	0	12.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	246.6	0	BX	0	12.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	247.2	0	BX	0	12.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	247.9	0	BX	0	12.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	248.5	0	BX	0	12.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	249.1	0	BX	0	12.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	249.8	0	BX	0	12.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	250.4	0	BX	0	12.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	251.0	0	BX	0	12.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	251.6	0	BX	0	12.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	252.3	0	BX	0	12.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	252.9	0	BX	0	12.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	253.5	0	BX	0	12.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	254.2	0	BX	0	12.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	254.8	0	BX	0	12.78	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	255.4	0	BX	0	12.78	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	256.1	0	BX	0	12.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	256.7	0	BX	0	12.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	257.3	0	BX	0	12.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	257.9	0	BX	0	12.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	258.6	0	BX	0	12.70	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	259.2	0	BX	0	12.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	259.8	0	BX	0	12.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	260.5	0	BX	0	12.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	261.1	0	BX	0	12.62	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	261.7	0	BX	0	12.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	262.4	0	BX	0	12.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	263.0	0	BX	0	12.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	263.6	0	BX	0	12.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	264.2	0	BX	0	12.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	264.9	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	265.5	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	266.1	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	266.8	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	267.4	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	268.0	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	268.6	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	269.3	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	269.9	0	BX	0	12.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	270.5	0	BX	0	12.43	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	271.2	0	BX	0	12.43	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	271.8	0	BX	0	12.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	272.4	0	BX	0	12.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	273.0	0	BX	0	12.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	273.7	0	BX	0	12.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	274.3	0	BX	0	12.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	274.9	0	BX	0	12.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	275.6	0	BX	0	12.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	276.2	0	BX	0	12.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	276.8	0	BX	0	12.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	277.4	0	BX	0	12.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	278.1	0	BX	0	12.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	278.7	0	BX	0	12.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	279.3	0	BX	0	12.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	280.0	0	BX	0	12.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	280.6	0	BX	0	12.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	281.2	0	BX	0	12.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	281.8	0	BX	0	12.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	282.5	0	BX	0	12.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	283.1	0	BX	0	12.25	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	283.7	0	BX	0	12.25	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	284.4	0	BX	0	12.21	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	285.0	0	BX	0	12.19	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	285.6	0	BX	0	12.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	286.2	0	BX	0	12.13	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	286.9	0	BX	0	12.11	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	287.5	0	BX	0	12.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	288.1	0	BX	0	12.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	288.7	0	BX	0	12.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	289.4	0	BX	0	12.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	290.0	0	BX	0	12.03	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	290.6	0	BX	0	12.03	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	291.3	0	BX	0	12.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	291.9	0	BX	0	12.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	292.5	0	BX	0	12.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	293.1	0	BX	0	12.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	293.8	0	BX	0	12.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	294.4	0	BX	0	12.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	295.0	0	BX	0	12.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	295.7	0	BX	0	12.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	296.3	0	BX	0	12.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	296.9	0	BX	0	11.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	297.5	0	BX	0	11.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	298.2	0	BX	0	11.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	298.8	0	BX	0	11.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	299.4	0	BX	0	11.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	300.0	0	BX	0	11.82	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	300.7	0	BX	0	11.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	301.3	0	BX	0	11.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	301.9	0	BX	0	11.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	302.5	0	BX	0	11.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	303.2	0	BX	0	11.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	303.8	0	BX	0	11.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	304.4	0	BX	0	11.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	305.1	0	BX	0	11.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	305.7	0	BX	0	11.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	306.3	0	BX	0	11.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	306.9	0	BX	0	11.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	307.6	0	BX	0	11.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	308.2	0	BX	0	11.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	308.8	0	BX	0	11.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	309.4	0	BX	0	11.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	310.1	0	BX	0	11.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	310.7	0	BX	0	11.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	311.3	0	BX	0	11.53	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	311.9	0	BX	0	11.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	312.6	0	BX	0	11.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	313.2	0	BX	0	11.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	313.8	0	BX	0	11.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	314.4	0	BX	0	11.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	315.1	0	BX	0	11.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	315.7	0	BX	0	11.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	316.3	0	BX	0	11.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	316.9	0	BX	0	11.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	317.6	0	BX	0	11.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	318.2	0	BX	0	11.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	318.8	0	BX	0	11.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	319.5	0	BX	0	11.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	320.1	0	BX	0	11.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	320.7	0	BX	0	11.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	321.3	0	BX	0	11.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	322.0	0	BX	0	11.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	322.6	0	BX	0	11.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	323.2	0	BX	0	11.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	323.8	0	BX	0	11.30	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	324.5	0	BX	0	11.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	325.1	0	BX	0	11.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	325.7	0	BX	0	11.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	326.3	0	BX	0	11.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	327.0	0	BX	0	11.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	327.6	0	BX	0	11.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	328.2	0	BX	0	11.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	328.8	0	BX	0	11.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	329.5	0	BX	0	11.28	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	330.1	0	BX	0	11.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	330.7	0	BX	0	11.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	331.3	0	BX	0	11.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	332.0	0	BX	0	11.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	332.6	0	BX	0	11.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	333.2	0	BX	0	11.23	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	333.8	0	BX	0	11.21	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	334.5	0	BX	0	11.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	335.1	0	BX	0	11.19	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	335.7	0	BX	0	11.17	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	336.3	0	BX	0	11.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	336.9	0	BX	0	11.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	337.6	0	BX	0	11.13	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	338.2	0	BX	0	11.11	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	338.8	0	BX	0	11.11	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	339.4	0	BX	0	11.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	340.1	0	BX	0	11.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	340.7	0	BX	0	11.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	341.3	0	BX	0	11.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	341.9	0	BX	0	11.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	342.6	0	BX	0	11.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	343.2	0	BX	0	11.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	343.8	0	BX	0	11.03	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	344.4	0	BX	0	10.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	345.1	0	BX	0	10.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	345.7	0	BX	0	10.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	346.3	0	BX	0	10.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	346.9	0	BX	0	10.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	347.6	0	BX	0	10.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	348.2	0	BX	0	10.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	348.8	0	BX	0	10.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	349.4	0	BX	0	10.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	350.0	0	BX	0	10.93	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	350.7	0	BX	0	10.93	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	351.3	0	BX	0	10.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	351.9	0	BX	0	10.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	352.5	0	BX	0	10.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	353.2	0	BX	0	10.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	353.8	0	BX	0	10.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	354.4	0	BX	0	10.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	355.0	0	BX	0	10.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	355.7	0	BX	0	10.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	356.3	0	BX	0	10.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	356.9	0	BX	0	10.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	357.5	0	BX	0	10.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	358.2	0	BX	0	10.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	358.8	0	BX	0	10.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	359.4	0	BX	0	10.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	360.0	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	360.6	0	BX	0	10.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	361.3	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	361.9	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	362.5	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	363.1	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	363.8	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	364.4	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	365.0	0	BX	0	10.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	365.6	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	366.2	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	366.9	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	367.5	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	368.1	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	368.7	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	369.4	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	370.0	0	BX	0	10.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	370.6	0	BX	0	10.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	371.2	0	BX	0	10.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	371.8	0	BX	0	10.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	372.5	0	BX	0	10.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	373.1	0	BX	0	10.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	373.7	0	BX	0	10.82	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	374.3	0	BX	0	10.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	375.0	0	BX	0	10.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	375.6	0	BX	0	10.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	376.2	0	BX	0	10.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	376.8	0	BX	0	10.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	377.4	0	BX	0	10.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	378.1	0	BX	0	10.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	378.7	0	BX	0	10.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	379.3	0	BX	0	10.74	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	379.9	0	BX	0	10.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	380.5	0	BX	0	10.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	381.2	0	BX	0	10.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	381.8	0	BX	0	10.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	382.4	0	BX	0	10.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	383.0	0	BX	0	10.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	383.7	0	BX	0	10.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	384.3	0	BX	0	10.74	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	384.9	0	BX	0	10.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	385.5	0	BX	0	10.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	386.1	0	BX	0	10.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	386.8	0	BX	0	10.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	387.4	0	BX	0	10.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	388.0	0	BX	0	10.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	388.6	0	BX	0	10.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	389.2	0	BX	0	10.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	389.9	0	BX	0	10.69	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	390.5	0	BX	0	10.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	391.1	0	BX	0	10.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	391.7	0	BX	0	10.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	392.3	0	BX	0	10.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	393.0	0	BX	0	10.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	393.6	0	BX	0	10.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	394.2	0	BX	0	10.65	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	394.8	0	BX	0	10.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	395.4	0	BX	0	10.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	396.1	0	BX	0	10.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	396.7	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	397.3	0	BX	0	10.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	397.9	0	BX	0	10.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	398.5	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	399.2	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	399.8	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	400.4	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	401.0	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	401.6	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	402.3	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	402.9	0	BX	0	10.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	403.5	0	BX	0	10.62	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	404.1	0	BX	0	10.60	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	404.7	0	BX	0	10.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	405.4	0	BX	0	10.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	406.0	0	BX	0	10.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	406.6	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	407.2	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	407.8	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	408.5	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	409.1	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	409.7	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	410.3	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	410.9	0	BX	0	10.56	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	411.6	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	412.2	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	412.8	0	BX	0	10.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	413.4	0	BX	0	10.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	414.0	0	BX	0	10.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	414.6	0	BX	0	10.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	415.3	0	BX	0	10.53	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	415.9	0	BX	0	10.53	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	416.5	0	BX	0	10.53	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	417.1	0	BX	0	10.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	417.7	0	BX	0	10.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	418.4	0	BX	0	10.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	419.0	0	BX	0	10.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	419.6	0	BX	0	10.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	420.2	0	BX	0	10.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	420.8	0	BX	0	10.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	421.5	0	BX	0	10.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	422.1	0	BX	0	10.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	422.7	0	BX	0	10.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	423.3	0	BX	0	10.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	423.9	0	BX	0	10.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	424.5	0	BX	0	10.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	425.2	0	BX	0	10.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	425.8	0	BX	0	10.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	426.4	0	BX	0	10.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	427.0	0	BX	0	10.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	427.6	0	BX	0	10.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	428.3	0	BX	0	10.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	428.9	0	BX	0	10.45	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	429.5	0	BX	0	10.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	430.1	0	BX	0	10.43	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	430.7	0	BX	0	10.43	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	431.3	0	BX	0	10.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	432.0	0	BX	0	10.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	432.6	0	BX	0	10.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	433.2	0	BX	0	10.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	433.8	0	BX	0	10.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	434.4	0	BX	0	10.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	435.0	0	BX	0	10.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	435.7	0	BX	0	10.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	436.3	0	BX	0	10.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	436.9	0	BX	0	10.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	437.5	0	BX	0	10.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	438.1	0	BX	0	10.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	438.8	0	BX	0	10.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	439.4	0	BX	0	10.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	440.0	0	BX	0	10.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	440.6	0	BX	0	10.34	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	441.2	0	BX	0	10.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	441.8	0	BX	0	10.32	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	442.5	0	BX	0	10.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	443.1	0	BX	0	10.25	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	443.7	0	BX	0	10.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	444.3	0	BX	0	10.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	444.9	0	BX	0	10.17	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	445.5	0	BX	0	10.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	446.2	0	BX	0	10.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	446.8	0	BX	0	10.13	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	447.4	0	BX	0	10.12	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	448.0	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	448.6	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	449.2	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	449.9	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	450.5	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	451.1	0	BX	0	10.11	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	451.7	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	452.3	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	452.9	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	453.6	0	BX	0	10.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	454.2	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	454.8	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	455.4	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	456.0	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	456.6	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	457.3	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	457.9	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	458.5	0	BX	0	10.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	459.1	0	BX	0	10.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	459.7	0	BX	0	10.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	460.3	0	BX	0	10.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	460.9	0	BX	0	10.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	461.6	0	BX	0	10.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	462.2	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	462.8	0	BX	0	10.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	463.4	0	BX	0	10.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	464.0	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	464.6	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	465.3	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	465.9	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	466.5	0	BX	0	10.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	467.1	0	BX	0	10.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	467.7	0	BX	0	10.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	468.3	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	468.9	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	469.6	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	470.2	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	470.8	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	471.4	0	BX	0	9.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	472.0	0	BX	0	9.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	472.6	0	BX	0	9.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	473.3	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	473.9	0	BX	0	9.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	474.5	0	BX	0	9.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	475.1	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	475.7	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	476.3	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	476.9	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	477.6	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	478.2	0	BX	0	10.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	478.8	0	BX	0	10.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	479.4	0	BX	0	10.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	480.0	0	BX	0	10.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	480.6	0	BX	0	10.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	481.2	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	481.9	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	482.5	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	483.1	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	483.7	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	484.3	0	BX	0	10.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	484.9	0	BX	0	10.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	485.5	0	BX	0	10.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	486.2	0	BX	0	10.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	486.8	0	BX	0	10.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	487.4	0	BX	0	10.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	488.0	0	BX	0	10.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	488.6	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	489.2	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	489.8	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	490.4	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	491.1	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	491.7	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	492.3	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	492.9	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	493.5	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	494.1	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	494.7	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	495.4	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	496.0	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	496.6	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	497.2	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	497.8	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	498.4	0	BX	0	10.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	499.0	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	499.6	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	500.3	0	BX	0	10.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	500.9	0	BX	0	10.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	501.5	0	BX	0	10.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	502.1	0	BX	0	10.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	502.7	0	BX	0	10.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	503.3	0	BX	0	10.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	503.9	0	BX	0	10.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	504.5	0	BX	0	10.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	505.2	0	BX	0	10.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	505.8	0	BX	0	10.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	506.4	0	BX	0	10.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	507.0	0	BX	0	10.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	507.6	0	BX	0	9.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	508.2	0	BX	0	9.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	508.8	0	BX	0	9.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	509.4	0	BX	0	9.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	510.1	0	BX	0	9.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	510.7	0	BX	0	9.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	511.3	0	BX	0	9.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	511.9	0	BX	0	9.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	512.5	0	BX	0	9.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	513.1	0	BX	0	9.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	513.7	0	BX	0	9.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	514.3	0	BX	0	9.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	515.0	0	BX	0	9.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	515.6	0	BX	0	9.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	516.2	0	BX	0	9.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	516.8	0	BX	0	9.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	517.4	0	BX	0	9.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	518.0	0	BX	0	9.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	518.6	0	BX	0	9.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	519.2	0	BX	0	9.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	519.9	0	BX	0	9.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	520.5	0	BX	0	9.82	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	521.1	0	BX	0	9.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	521.7	0	BX	0	9.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	522.3	0	BX	0	9.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	522.9	0	BX	0	9.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	523.5	0	BX	0	9.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	524.1	0	BX	0	9.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	524.7	0	BX	0	9.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	525.4	0	BX	0	9.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	526.0	0	BX	0	9.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	526.6	0	BX	0	9.74	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	527.2	0	BX	0	9.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	527.8	0	BX	0	9.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	528.4	0	BX	0	9.70	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	529.0	0	BX	0	9.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	529.6	0	BX	0	9.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	530.2	0	BX	0	9.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	530.9	0	BX	0	9.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	531.5	0	BX	0	9.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	532.1	0	BX	0	9.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	532.7	0	BX	0	9.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	533.3	0	BX	0	9.67	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	533.9	0	BX	0	9.65	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	534.5	0	BX	0	9.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	535.1	0	BX	0	9.60	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	535.7	0	BX	0	9.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	536.3	0	BX	0	9.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	537.0	0	BX	0	9.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	537.6	0	BX	0	9.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	538.2	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	538.8	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	539.4	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	540.0	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	540.6	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	541.2	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	541.8	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	542.4	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	543.1	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	543.7	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	544.3	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	544.9	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	545.5	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	546.1	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	546.7	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	547.3	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	547.9	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	548.5	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	549.2	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	549.8	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	550.4	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	551.0	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	551.6	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	552.2	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	552.8	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	553.4	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	554.0	0	BX	0	9.42	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	554.6	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	555.2	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	555.9	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	556.5	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	557.1	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	557.7	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	558.3	0	BX	0	9.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	558.9	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	559.5	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	560.1	0	BX	0	9.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	560.7	0	BX	0	9.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	561.3	0	BX	0	9.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	561.9	0	BX	0	9.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	562.6	0	BX	0	9.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	563.2	0	BX	0	9.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	563.8	0	BX	0	9.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	564.4	0	BX	0	9.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	565.0	0	BX	0	9.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	565.6	0	BX	0	9.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	566.2	0	BX	0	9.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	566.8	0	BX	0	9.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	567.4	0	BX	0	9.33	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	568.0	0	BX	0	9.31	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	568.6	0	BX	0	9.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	569.2	0	BX	0	9.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	569.8	0	BX	0	9.29	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	570.5	0	BX	0	9.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	571.1	0	BX	0	9.27	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	571.7	0	BX	0	9.26	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	572.3	0	BX	0	9.25	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	572.9	0	BX	0	9.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	573.5	0	BX	0	9.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	574.1	0	BX	0	9.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	574.7	0	BX	0	9.23	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	575.3	0	BX	0	9.23	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	575.9	0	BX	0	9.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	576.5	0	BX	0	9.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	577.1	0	BX	0	9.24	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	577.7	0	BX	0	9.23	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	578.4	0	BX	0	9.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	579.0	0	BX	0	9.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	579.6	0	BX	0	9.22	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	580.2	0	BX	0	9.21	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	580.8	0	BX	0	9.21	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	581.4	0	BX	0	9.20	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	582.0	0	BX	0	9.17	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	582.6	0	BX	0	9.17	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	583.2	0	BX	0	9.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	583.8	0	BX	0	9.17	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	584.4	0	BX	0	9.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	585.0	0	BX	0	9.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	585.6	0	BX	0	9.16	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	586.2	0	BX	0	9.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	586.9	0	BX	0	9.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	587.5	0	BX	0	9.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	588.1	0	BX	0	9.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	588.7	0	BX	0	9.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	589.3	0	BX	0	9.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	589.9	0	BX	0	9.15	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	590.5	0	BX	0	9.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	591.1	0	BX	0	9.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	591.7	0	BX	0	9.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	592.3	0	BX	0	9.14	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	592.9	0	BX	0	9.13	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	593.5	0	BX	0	9.12	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	594.1	0	BX	0	9.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	594.7	0	BX	0	9.10	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	595.3	0	BX	0	9.09	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	596.0	0	BX	0	9.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	596.6	0	BX	0	9.08	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	597.2	0	BX	0	9.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	597.8	0	BX	0	9.07	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	598.4	0	BX	0	9.06	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	599.0	0	BX	0	9.05	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	599.6	0	BX	0	9.04	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	600.2	0	BX	0	9.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	600.8	0	BX	0	9.02	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	601.4	0	BX	0	9.01	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	602.0	0	BX	0	9.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	602.6	0	BX	0	9.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	603.2	0	BX	0	9.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	603.8	0	BX	0	9.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	604.4	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	605.0	0	BX	0	9.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	605.6	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	606.3	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	606.9	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	607.5	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	608.1	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	608.7	0	BX	0	9.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	609.3	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	609.9	0	BX	0	9.00	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	610.5	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	611.1	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	611.7	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	612.3	0	BX	0	8.99	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	612.9	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	613.5	0	BX	0	8.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	614.1	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	614.7	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	615.3	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	615.9	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	616.5	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	617.1	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	617.7	0	BX	0	8.98	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	618.3	0	BX	0	8.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	619.0	0	BX	0	8.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	619.6	0	BX	0	8.97	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	620.2	0	BX	0	8.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	620.8	0	BX	0	8.96	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	621.4	0	BX	0	8.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	622.0	0	BX	0	8.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	622.6	0	BX	0	8.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	623.2	0	BX	0	8.95	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	623.8	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	624.4	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	625.0	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	625.6	0	BX	0	8.93	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	626.2	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	626.8	0	BX	0	8.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	627.4	0	BX	0	8.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	628.0	0	BX	0	8.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	628.6	0	BX	0	8.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	629.2	0	BX	0	8.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	629.8	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	630.4	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	631.0	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	631.6	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	632.2	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	632.8	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	633.4	0	BX	0	8.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	634.1	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	634.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	635.3	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	635.9	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	636.5	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	637.1	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	637.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	638.3	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	638.9	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	639.5	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	640.1	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	640.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	641.3	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	641.9	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	642.5	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	643.1	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	643.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	644.3	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	644.9	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	645.5	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	646.1	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	646.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	647.3	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	647.9	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	648.5	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	649.1	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	649.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	650.3	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	650.9	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	651.5	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	652.1	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	652.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	653.3	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	653.9	0	BX	0	8.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	654.5	0	BX	0	8.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	655.1	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	655.7	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	656.3	0	BX	0	8.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	657.0	0	BX	0	8.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	657.6	0	BX	0	8.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	658.2	0	BX	0	8.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	658.8	0	BX	0	8.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	659.4	0	BX	0	8.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	660.0	0	BX	0	8.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	660.6	0	BX	0	8.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	661.2	0	BX	0	8.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	661.8	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	662.4	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	663.0	0	BX	0	8.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	663.6	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	664.2	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	664.8	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	665.4	0	BX	0	8.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	666.0	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	666.6	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	667.2	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	667.8	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	668.4	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	669.0	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	669.6	0	BX	0	8.94	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	670.2	0	BX	0	8.93	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	670.8	0	BX	0	8.93	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	671.4	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	672.0	0	BX	0	8.92	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	672.6	0	BX	0	8.91	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	673.2	0	BX	0	8.90	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	673.8	0	BX	0	8.89	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	674.4	0	BX	0	8.88	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	675.0	0	BX	0	8.87	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	675.6	0	BX	0	8.86	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	676.2	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	676.8	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	677.4	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	678.0	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	678.6	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	679.2	0	BX	0	8.85	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	679.8	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	680.4	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	681.0	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	681.6	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	682.2	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	682.8	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	683.4	0	BX	0	8.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	684.0	0	BX	0	8.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	684.6	0	BX	0	8.82	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	685.2	0	BX	0	8.82	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	685.8	0	BX	0	8.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	686.4	0	BX	0	8.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	687.0	0	BX	0	8.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	687.6	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	688.2	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	688.8	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	689.4	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	690.0	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	690.6	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	691.2	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	691.8	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	692.4	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	693.0	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	693.6	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	694.2	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	694.8	0	BX	0	8.74	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	695.4	0	BX	0	8.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	696.0	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	696.6	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	697.2	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	697.8	0	BX	0	8.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	698.4	0	BX	0	8.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	699.0	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	699.6	0	BX	0	8.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	700.2	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	700.8	0	BX	0	8.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	701.4	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	702.0	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	702.6	0	BX	0	8.73	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	703.2	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	703.8	0	BX	0	8.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	704.4	0	BX	0	8.77	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	705.0	0	BX	0	8.80	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	705.6	0	BX	0	8.83	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	706.1	0	BX	0	8.84	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	706.7	0	BX	0	8.81	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	707.3	0	BX	0	8.79	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	707.9	0	BX	0	8.76	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	708.5	0	BX	0	8.75	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	709.1	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	709.7	0	BX	0	8.71	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	710.3	0	BX	0	8.72	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	710.9	0	BX	0	8.70	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	711.5	0	BX	0	8.70	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	712.1	0	BX	0	8.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	712.7	0	BX	0	8.68	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	713.3	0	BX	0	8.66	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	713.9	0	BX	0	8.65	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	714.5	0	BX	0	8.64	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	715.1	0	BX	0	8.63	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	715.7	0	BX	0	8.62	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	716.3	0	BX	0	8.61	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	716.9	0	BX	0	8.60	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	717.5	0	BX	0	8.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	718.1	0	BX	0	8.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	718.7	0	BX	0	8.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	719.3	0	BX	0	8.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	719.9	0	BX	0	8.59	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	720.5	0	BX	0	8.58	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	721.1	0	BX	0	8.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	721.7	0	BX	0	8.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	722.3	0	BX	0	8.57	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	722.9	0	BX	0	8.56	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	723.5	0	BX	0	8.56	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	724.1	0	BX	0	8.55	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	724.7	0	BX	0	8.54	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	725.3	0	BX	0	8.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	725.9	0	BX	0	8.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	726.5	0	BX	0	8.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	727.1	0	BX	0	8.52	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	727.7	0	BX	0	8.51	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	728.3	0	BX	0	8.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	728.8	0	BX	0	8.50	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	729.4	0	BX	0	8.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	730.0	0	BX	0	8.49	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	730.6	0	BX	0	8.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	731.2	0	BX	0	8.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	731.8	0	BX	0	8.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	732.4	0	BX	0	8.48	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	733.0	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	733.6	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	734.2	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	734.8	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	735.4	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	736.0	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	736.6	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	737.2	0	BX	0	8.46	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	737.8	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	738.4	0	BX	0	8.47	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	739.0	0	BX	0	8.44	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	739.6	0	BX	0	8.43	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	740.2	0	BX	0	8.41	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	740.8	0	BX	0	8.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	741.4	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	742.0	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	742.6	0	BX	0	8.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	743.2	0	BX	0	8.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	743.8	0	BX	0	8.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	744.3	0	BX	0	8.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	744.9	0	BX	0	8.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	745.5	0	BX	0	8.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	746.1	0	BX	0	8.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	746.7	0	BX	0	8.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	747.3	0	BX	0	8.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	747.9	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	748.5	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	749.1	0	BX	0	8.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	749.7	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	750.3	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	750.9	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	751.5	0	BX	0	8.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	752.1	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	752.7	0	BX	0	8.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	753.3	0	BX	0	8.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	753.9	0	BX	0	8.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	754.5	0	BX	0	8.40	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	755.1	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	755.7	0	BX	0	8.39	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	756.2	0	BX	0	8.38	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	756.8	0	BX	0	8.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	757.4	0	BX	0	8.37	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	758.0	0	BX	0	8.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	758.6	0	BX	0	8.35	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	759.2	0	BX	0	8.36	0
@6902__1996427	003	C	03/10/1996	11:51	63.9333	0.6381	0	759.8	0	BX	0	8.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	0.6	0	BX	0	99.90	8
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	1.3	0	BX	0	99.90	8
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	1.9	0	BX	0	99.90	8
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	2.6	0	BX	0	99.90	8
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	3.2	0	BX	0	99.90	
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	3.9	0	BX	0	30.65	
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	4.5	0	BX	0	30.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	5.2	0	BX	0	30.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	5.8	0	BX	0	30.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	6.5	0	BX	0	30.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	7.1	0	BX	0	30.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	7.8	0	BX	0	30.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	8.4	0	BX	0	30.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	9.1	0	BX	0	30.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	9.7	0	BX	0	30.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	10.4	0	BX	0	30.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	11.0	0	BX	0	30.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	11.6	0	BX	0	30.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	12.3	0	BX	0	30.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	12.9	0	BX	0	30.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	13.6	0	BX	0	30.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	14.2	0	BX	0	30.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	14.9	0	BX	0	30.58	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	15.5	0	BX	0	30.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	16.2	0	BX	0	30.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	16.8	0	BX	0	30.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	17.5	0	BX	0	30.53	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	18.1	0	BX	0	30.53	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	18.8	0	BX	0	30.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	19.4	0	BX	0	30.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	20.0	0	BX	0	30.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	20.7	0	BX	0	30.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	21.3	0	BX	0	30.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	22.0	0	BX	0	30.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	22.6	0	BX	0	30.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	23.3	0	BX	0	30.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	23.9	0	BX	0	30.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	24.6	0	BX	0	30.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	25.2	0	BX	0	30.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	25.9	0	BX	0	30.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	26.5	0	BX	0	30.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	27.1	0	BX	0	30.20	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	27.8	0	BX	0	30.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	28.4	0	BX	0	30.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	29.1	0	BX	0	30.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	29.7	0	BX	0	30.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	30.4	0	BX	0	30.00	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	31.0	0	BX	0	29.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	31.7	0	BX	0	29.91	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	32.3	0	BX	0	29.88	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	33.0	0	BX	0	29.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	33.6	0	BX	0	29.80	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	34.2	0	BX	0	29.74	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	34.9	0	BX	0	29.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	35.5	0	BX	0	29.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	36.2	0	BX	0	29.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	36.8	0	BX	0	29.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	37.5	0	BX	0	29.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	38.1	0	BX	0	29.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	38.8	0	BX	0	29.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	39.4	0	BX	0	29.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	40.0	0	BX	0	29.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	40.7	0	BX	0	29.53	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	41.3	0	BX	0	29.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	42.0	0	BX	0	29.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	42.6	0	BX	0	29.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	43.3	0	BX	0	29.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	43.9	0	BX	0	29.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	44.6	0	BX	0	29.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	45.2	0	BX	0	29.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	45.8	0	BX	0	29.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	46.5	0	BX	0	29.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	47.1	0	BX	0	29.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	47.8	0	BX	0	28.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	48.4	0	BX	0	28.88	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	49.1	0	BX	0	28.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	49.7	0	BX	0	28.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	50.4	0	BX	0	28.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	51.0	0	BX	0	28.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	51.6	0	BX	0	28.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	52.3	0	BX	0	28.29	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	52.9	0	BX	0	28.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	53.6	0	BX	0	28.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	54.2	0	BX	0	28.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	54.9	0	BX	0	28.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	55.5	0	BX	0	28.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	56.1	0	BX	0	28.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	56.8	0	BX	0	28.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	57.4	0	BX	0	28.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	58.1	0	BX	0	28.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	58.7	0	BX	0	28.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	59.4	0	BX	0	28.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	60.0	0	BX	0	28.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	60.6	0	BX	0	28.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	61.3	0	BX	0	28.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	61.9	0	BX	0	28.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	62.6	0	BX	0	28.00	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	63.2	0	BX	0	27.98	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	63.9	0	BX	0	27.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	64.5	0	BX	0	27.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	65.1	0	BX	0	27.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	65.8	0	BX	0	27.89	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	66.4	0	BX	0	27.89	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	67.1	0	BX	0	27.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	67.7	0	BX	0	27.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	68.4	0	BX	0	27.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	69.0	0	BX	0	27.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	69.6	0	BX	0	27.76	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	70.3	0	BX	0	27.74	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	70.9	0	BX	0	27.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	71.6	0	BX	0	27.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	72.2	0	BX	0	27.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	72.9	0	BX	0	27.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	73.5	0	BX	0	27.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	74.1	0	BX	0	27.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	74.8	0	BX	0	27.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	75.4	0	BX	0	27.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	76.1	0	BX	0	27.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	76.7	0	BX	0	27.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	77.4	0	BX	0	27.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	78.0	0	BX	0	27.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	78.6	0	BX	0	27.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	79.3	0	BX	0	27.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	79.9	0	BX	0	27.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	80.6	0	BX	0	27.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	81.2	0	BX	0	26.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	81.8	0	BX	0	26.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	82.5	0	BX	0	26.87	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	83.1	0	BX	0	26.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	83.8	0	BX	0	26.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	84.4	0	BX	0	26.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	85.1	0	BX	0	25.78	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	85.7	0	BX	0	25.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	86.3	0	BX	0	25.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	87.0	0	BX	0	25.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	87.6	0	BX	0	24.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	88.3	0	BX	0	24.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	88.9	0	BX	0	24.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	89.5	0	BX	0	24.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	90.2	0	BX	0	24.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	90.8	0	BX	0	24.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	91.5	0	BX	0	23.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	92.1	0	BX	0	23.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	92.7	0	BX	0	23.58	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	93.4	0	BX	0	23.52	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	94.0	0	BX	0	23.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	94.7	0	BX	0	23.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	95.3	0	BX	0	23.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	96.0	0	BX	0	23.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	96.6	0	BX	0	23.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	97.2	0	BX	0	23.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	97.9	0	BX	0	23.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	98.5	0	BX	0	23.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	99.2	0	BX	0	23.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	99.8	0	BX	0	23.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	100.4	0	BX	0	22.93	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	101.1	0	BX	0	22.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	101.7	0	BX	0	22.74	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	102.4	0	BX	0	22.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	103.0	0	BX	0	22.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	103.6	0	BX	0	22.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	104.3	0	BX	0	22.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	104.9	0	BX	0	22.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	105.6	0	BX	0	22.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	106.2	0	BX	0	21.90	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	106.8	0	BX	0	21.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	107.5	0	BX	0	21.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	108.1	0	BX	0	21.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	108.8	0	BX	0	21.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	109.4	0	BX	0	21.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	110.0	0	BX	0	21.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	110.7	0	BX	0	20.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	111.3	0	BX	0	20.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	112.0	0	BX	0	20.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	112.6	0	BX	0	20.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	113.2	0	BX	0	20.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	113.9	0	BX	0	20.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	114.5	0	BX	0	20.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	115.2	0	BX	0	19.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	115.8	0	BX	0	19.80	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	116.4	0	BX	0	19.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	117.1	0	BX	0	19.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	117.7	0	BX	0	18.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	118.4	0	BX	0	18.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	119.0	0	BX	0	18.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	119.6	0	BX	0	18.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	120.3	0	BX	0	18.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	120.9	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	121.5	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	122.2	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	122.8	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	123.5	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	124.1	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	124.7	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	125.4	0	BX	0	18.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	126.0	0	BX	0	18.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	126.7	0	BX	0	18.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	127.3	0	BX	0	18.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	127.9	0	BX	0	18.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	128.6	0	BX	0	18.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	129.2	0	BX	0	18.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	129.9	0	BX	0	18.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	130.5	0	BX	0	18.00	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	131.1	0	BX	0	17.91	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	131.8	0	BX	0	17.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	132.4	0	BX	0	17.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	133.0	0	BX	0	17.58	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	133.7	0	BX	0	17.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	134.3	0	BX	0	17.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	135.0	0	BX	0	17.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	135.6	0	BX	0	17.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	136.2	0	BX	0	17.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	136.9	0	BX	0	16.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	137.5	0	BX	0	16.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	138.2	0	BX	0	16.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	138.8	0	BX	0	16.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	139.4	0	BX	0	16.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	140.1	0	BX	0	16.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	140.7	0	BX	0	16.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	141.3	0	BX	0	15.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	142.0	0	BX	0	15.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	142.6	0	BX	0	15.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	143.3	0	BX	0	15.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	143.9	0	BX	0	15.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	144.5	0	BX	0	15.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	145.2	0	BX	0	15.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	145.8	0	BX	0	15.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	146.4	0	BX	0	15.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	147.1	0	BX	0	15.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	147.7	0	BX	0	15.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	148.4	0	BX	0	15.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	149.0	0	BX	0	15.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	149.6	0	BX	0	15.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	150.3	0	BX	0	15.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	150.9	0	BX	0	15.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	151.5	0	BX	0	15.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	152.2	0	BX	0	15.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	152.8	0	BX	0	15.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	153.4	0	BX	0	15.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	154.1	0	BX	0	15.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	154.7	0	BX	0	15.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	155.4	0	BX	0	15.34	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	156.0	0	BX	0	15.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	156.6	0	BX	0	15.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	157.3	0	BX	0	15.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	157.9	0	BX	0	15.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	158.5	0	BX	0	15.20	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	159.2	0	BX	0	15.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	159.8	0	BX	0	15.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	160.5	0	BX	0	15.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	161.1	0	BX	0	15.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	161.7	0	BX	0	15.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	162.4	0	BX	0	15.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	163.0	0	BX	0	15.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	163.6	0	BX	0	14.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	164.3	0	BX	0	14.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	164.9	0	BX	0	14.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	165.5	0	BX	0	14.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	166.2	0	BX	0	14.93	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	166.8	0	BX	0	14.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	167.4	0	BX	0	14.90	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	168.1	0	BX	0	14.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	168.7	0	BX	0	14.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	169.4	0	BX	0	14.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	170.0	0	BX	0	14.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	170.6	0	BX	0	14.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	171.3	0	BX	0	14.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	171.9	0	BX	0	14.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	172.5	0	BX	0	14.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	173.2	0	BX	0	14.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	173.8	0	BX	0	14.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	174.4	0	BX	0	14.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	175.1	0	BX	0	14.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	175.7	0	BX	0	14.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	176.3	0	BX	0	14.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	177.0	0	BX	0	14.58	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	177.6	0	BX	0	14.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	178.3	0	BX	0	14.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	178.9	0	BX	0	14.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	179.5	0	BX	0	14.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	180.2	0	BX	0	14.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	180.8	0	BX	0	14.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	181.4	0	BX	0	14.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	182.1	0	BX	0	14.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	182.7	0	BX	0	14.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	183.3	0	BX	0	14.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	184.0	0	BX	0	14.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	184.6	0	BX	0	14.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	185.2	0	BX	0	14.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	185.9	0	BX	0	14.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	186.5	0	BX	0	14.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	187.1	0	BX	0	13.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	187.8	0	BX	0	13.98	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	188.4	0	BX	0	13.98	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	189.0	0	BX	0	13.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	189.7	0	BX	0	13.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	190.3	0	BX	0	13.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	190.9	0	BX	0	13.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	191.6	0	BX	0	13.93	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	192.2	0	BX	0	13.91	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	192.9	0	BX	0	13.90	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	193.5	0	BX	0	13.88	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	194.1	0	BX	0	13.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	194.8	0	BX	0	13.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	195.4	0	BX	0	13.82	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	196.0	0	BX	0	13.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	196.7	0	BX	0	13.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	197.3	0	BX	0	13.80	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	197.9	0	BX	0	13.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	198.6	0	BX	0	13.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	199.2	0	BX	0	13.74	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	199.8	0	BX	0	13.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	200.5	0	BX	0	13.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	201.1	0	BX	0	13.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	201.7	0	BX	0	13.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	202.4	0	BX	0	13.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	203.0	0	BX	0	13.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	203.6	0	BX	0	13.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	204.3	0	BX	0	13.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	204.9	0	BX	0	13.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	205.5	0	BX	0	13.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	206.2	0	BX	0	13.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	206.8	0	BX	0	13.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	207.4	0	BX	0	13.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	208.1	0	BX	0	13.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	208.7	0	BX	0	13.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	209.3	0	BX	0	13.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	210.0	0	BX	0	13.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	210.6	0	BX	0	13.52	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	211.2	0	BX	0	13.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	211.9	0	BX	0	13.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	212.5	0	BX	0	13.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	213.1	0	BX	0	13.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	213.8	0	BX	0	13.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	214.4	0	BX	0	13.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	215.0	0	BX	0	13.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	215.7	0	BX	0	13.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	216.3	0	BX	0	13.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	216.9	0	BX	0	13.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	217.6	0	BX	0	13.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	218.2	0	BX	0	13.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	218.8	0	BX	0	13.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	219.4	0	BX	0	13.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	220.1	0	BX	0	13.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	220.7	0	BX	0	13.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	221.3	0	BX	0	13.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	222.0	0	BX	0	13.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	222.6	0	BX	0	13.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	223.2	0	BX	0	13.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	223.9	0	BX	0	13.31	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	224.5	0	BX	0	13.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	225.1	0	BX	0	13.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	225.8	0	BX	0	13.18	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	226.4	0	BX	0	13.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	227.0	0	BX	0	13.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	227.7	0	BX	0	13.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	228.3	0	BX	0	13.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	228.9	0	BX	0	13.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	229.6	0	BX	0	13.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	230.2	0	BX	0	13.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	230.8	0	BX	0	13.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	231.5	0	BX	0	13.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	232.1	0	BX	0	13.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	232.7	0	BX	0	13.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	233.4	0	BX	0	13.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	234.0	0	BX	0	13.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	234.6	0	BX	0	13.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	235.2	0	BX	0	13.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	235.9	0	BX	0	13.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	236.5	0	BX	0	13.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	237.1	0	BX	0	13.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	237.8	0	BX	0	13.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	238.4	0	BX	0	13.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	239.0	0	BX	0	13.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	239.7	0	BX	0	13.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	240.3	0	BX	0	13.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	240.9	0	BX	0	13.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	241.6	0	BX	0	13.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	242.2	0	BX	0	13.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	242.8	0	BX	0	13.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	243.4	0	BX	0	13.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	244.1	0	BX	0	13.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	244.7	0	BX	0	13.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	245.3	0	BX	0	13.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	246.0	0	BX	0	13.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	246.6	0	BX	0	13.03	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	247.2	0	BX	0	13.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	247.9	0	BX	0	13.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	248.5	0	BX	0	13.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	249.1	0	BX	0	13.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	249.8	0	BX	0	13.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	250.4	0	BX	0	12.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	251.0	0	BX	0	12.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	251.6	0	BX	0	12.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	252.3	0	BX	0	12.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	252.9	0	BX	0	12.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	253.5	0	BX	0	12.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	254.2	0	BX	0	12.82	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	254.8	0	BX	0	12.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	255.4	0	BX	0	12.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	256.1	0	BX	0	12.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	256.7	0	BX	0	12.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	257.3	0	BX	0	12.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	257.9	0	BX	0	12.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	258.6	0	BX	0	12.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	259.2	0	BX	0	12.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	259.8	0	BX	0	12.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	260.5	0	BX	0	12.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	261.1	0	BX	0	12.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	261.7	0	BX	0	12.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	262.4	0	BX	0	12.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	263.0	0	BX	0	12.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	263.6	0	BX	0	12.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	264.2	0	BX	0	12.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	264.9	0	BX	0	12.53	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	265.5	0	BX	0	12.53	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	266.1	0	BX	0	12.53	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	266.8	0	BX	0	12.52	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	267.4	0	BX	0	12.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	268.0	0	BX	0	12.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	268.6	0	BX	0	12.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	269.3	0	BX	0	12.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	269.9	0	BX	0	12.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	270.5	0	BX	0	12.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	271.2	0	BX	0	12.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	271.8	0	BX	0	12.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	272.4	0	BX	0	12.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	273.0	0	BX	0	12.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	273.7	0	BX	0	12.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	274.3	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	274.9	0	BX	0	12.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	275.6	0	BX	0	12.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	276.2	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	276.8	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	277.4	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	278.1	0	BX	0	12.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	278.7	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	279.3	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	280.0	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	280.6	0	BX	0	12.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	281.2	0	BX	0	12.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	281.8	0	BX	0	12.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	282.5	0	BX	0	12.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	283.1	0	BX	0	12.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	283.7	0	BX	0	12.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	284.4	0	BX	0	12.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	285.0	0	BX	0	12.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	285.6	0	BX	0	12.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	286.2	0	BX	0	12.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	286.9	0	BX	0	12.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	287.5	0	BX	0	12.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	288.1	0	BX	0	12.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	288.7	0	BX	0	12.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	289.4	0	BX	0	12.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	290.0	0	BX	0	12.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	290.6	0	BX	0	12.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	291.3	0	BX	0	12.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	291.9	0	BX	0	12.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	292.5	0	BX	0	12.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	293.1	0	BX	0	12.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	293.8	0	BX	0	12.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	294.4	0	BX	0	12.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	295.0	0	BX	0	12.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	295.7	0	BX	0	12.31	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	296.3	0	BX	0	12.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	296.9	0	BX	0	12.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	297.5	0	BX	0	12.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	298.2	0	BX	0	12.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	298.8	0	BX	0	12.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	299.4	0	BX	0	12.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	300.0	0	BX	0	12.20	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	300.7	0	BX	0	12.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	301.3	0	BX	0	12.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	301.9	0	BX	0	12.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	302.5	0	BX	0	12.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	303.2	0	BX	0	12.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	303.8	0	BX	0	12.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	304.4	0	BX	0	12.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	305.1	0	BX	0	12.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	305.7	0	BX	0	12.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	306.3	0	BX	0	12.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	306.9	0	BX	0	12.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	307.6	0	BX	0	12.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	308.2	0	BX	0	12.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	308.8	0	BX	0	12.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	309.4	0	BX	0	12.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	310.1	0	BX	0	12.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	310.7	0	BX	0	11.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	311.3	0	BX	0	11.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	311.9	0	BX	0	11.93	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	312.6	0	BX	0	11.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	313.2	0	BX	0	11.90	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	313.8	0	BX	0	11.88	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	314.4	0	BX	0	11.87	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	315.1	0	BX	0	11.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	315.7	0	BX	0	11.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	316.3	0	BX	0	11.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	316.9	0	BX	0	11.82	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	317.6	0	BX	0	11.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	318.2	0	BX	0	11.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	318.8	0	BX	0	11.80	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	319.5	0	BX	0	11.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	320.1	0	BX	0	11.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	320.7	0	BX	0	11.78	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	321.3	0	BX	0	11.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	322.0	0	BX	0	11.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	322.6	0	BX	0	11.74	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	323.2	0	BX	0	11.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	323.8	0	BX	0	11.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	324.5	0	BX	0	11.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	325.1	0	BX	0	11.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	325.7	0	BX	0	11.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	326.3	0	BX	0	11.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	327.0	0	BX	0	11.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	327.6	0	BX	0	11.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	328.2	0	BX	0	11.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	328.8	0	BX	0	11.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	329.5	0	BX	0	11.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	330.1	0	BX	0	11.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	330.7	0	BX	0	11.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	331.3	0	BX	0	11.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	332.0	0	BX	0	11.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	332.6	0	BX	0	11.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	333.2	0	BX	0	11.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	333.8	0	BX	0	11.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	334.5	0	BX	0	11.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	335.1	0	BX	0	11.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	335.7	0	BX	0	11.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	336.3	0	BX	0	11.58	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	336.9	0	BX	0	11.58	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	337.6	0	BX	0	11.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	338.2	0	BX	0	11.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	338.8	0	BX	0	11.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	339.4	0	BX	0	11.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	340.1	0	BX	0	11.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	340.7	0	BX	0	11.53	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	341.3	0	BX	0	11.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	341.9	0	BX	0	11.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	342.6	0	BX	0	11.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	343.2	0	BX	0	11.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	343.8	0	BX	0	11.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	344.4	0	BX	0	11.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	345.1	0	BX	0	11.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	345.7	0	BX	0	11.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	346.3	0	BX	0	11.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	346.9	0	BX	0	11.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	347.6	0	BX	0	11.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	348.2	0	BX	0	11.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	348.8	0	BX	0	11.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	349.4	0	BX	0	11.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	350.0	0	BX	0	11.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	350.7	0	BX	0	11.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	351.3	0	BX	0	11.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	351.9	0	BX	0	11.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	352.5	0	BX	0	11.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	353.2	0	BX	0	11.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	353.8	0	BX	0	11.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	354.4	0	BX	0	11.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	355.0	0	BX	0	11.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	355.7	0	BX	0	11.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	356.3	0	BX	0	11.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	356.9	0	BX	0	11.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	357.5	0	BX	0	11.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	358.2	0	BX	0	11.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	358.8	0	BX	0	11.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	359.4	0	BX	0	11.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	360.0	0	BX	0	11.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	360.6	0	BX	0	11.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	361.3	0	BX	0	11.31	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	361.9	0	BX	0	11.29	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	362.5	0	BX	0	11.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	363.1	0	BX	0	11.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	363.8	0	BX	0	11.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	364.4	0	BX	0	11.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	365.0	0	BX	0	11.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	365.6	0	BX	0	11.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	366.2	0	BX	0	11.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	366.9	0	BX	0	11.20	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	367.5	0	BX	0	11.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	368.1	0	BX	0	11.18	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	368.7	0	BX	0	11.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	369.4	0	BX	0	11.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	370.0	0	BX	0	11.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	370.6	0	BX	0	11.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	371.2	0	BX	0	11.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	371.8	0	BX	0	11.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	372.5	0	BX	0	11.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	373.1	0	BX	0	11.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	373.7	0	BX	0	11.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	374.3	0	BX	0	11.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	375.0	0	BX	0	11.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	375.6	0	BX	0	11.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	376.2	0	BX	0	11.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	376.8	0	BX	0	11.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	377.4	0	BX	0	11.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	378.1	0	BX	0	11.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	378.7	0	BX	0	11.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	379.3	0	BX	0	11.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	379.9	0	BX	0	11.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	380.5	0	BX	0	11.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	381.2	0	BX	0	11.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	381.8	0	BX	0	11.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	382.4	0	BX	0	11.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	383.0	0	BX	0	11.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	383.7	0	BX	0	11.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	384.3	0	BX	0	11.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	384.9	0	BX	0	11.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	385.5	0	BX	0	11.00	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	386.1	0	BX	0	11.00	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	386.8	0	BX	0	10.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	387.4	0	BX	0	10.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	388.0	0	BX	0	10.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	388.6	0	BX	0	11.00	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	389.2	0	BX	0	10.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	389.9	0	BX	0	10.98	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	390.5	0	BX	0	10.98	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	391.1	0	BX	0	10.98	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	391.7	0	BX	0	10.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	392.3	0	BX	0	10.98	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	393.0	0	BX	0	10.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	393.6	0	BX	0	10.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	394.2	0	BX	0	10.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	394.8	0	BX	0	10.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	395.4	0	BX	0	10.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	396.1	0	BX	0	10.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	396.7	0	BX	0	10.96	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	397.3	0	BX	0	10.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	397.9	0	BX	0	10.93	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	398.5	0	BX	0	10.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	399.2	0	BX	0	10.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	399.8	0	BX	0	10.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	400.4	0	BX	0	10.91	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	401.0	0	BX	0	10.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	401.6	0	BX	0	10.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	402.3	0	BX	0	10.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	402.9	0	BX	0	10.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	403.5	0	BX	0	10.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	404.1	0	BX	0	10.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	404.7	0	BX	0	10.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	405.4	0	BX	0	10.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	406.0	0	BX	0	10.80	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	406.6	0	BX	0	10.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	407.2	0	BX	0	10.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	407.8	0	BX	0	10.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	408.5	0	BX	0	10.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	409.1	0	BX	0	10.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	409.7	0	BX	0	10.74	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	410.3	0	BX	0	10.73	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	410.9	0	BX	0	10.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	411.6	0	BX	0	10.73	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	412.2	0	BX	0	10.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	412.8	0	BX	0	10.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	413.4	0	BX	0	10.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	414.0	0	BX	0	10.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	414.6	0	BX	0	10.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	415.3	0	BX	0	10.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	415.9	0	BX	0	10.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	416.5	0	BX	0	10.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	417.1	0	BX	0	10.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	417.7	0	BX	0	10.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	418.4	0	BX	0	10.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	419.0	0	BX	0	10.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	419.6	0	BX	0	10.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	420.2	0	BX	0	10.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	420.8	0	BX	0	10.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	421.5	0	BX	0	10.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	422.1	0	BX	0	10.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	422.7	0	BX	0	10.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	423.3	0	BX	0	10.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	423.9	0	BX	0	10.57	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	424.5	0	BX	0	10.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	425.2	0	BX	0	10.56	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	425.8	0	BX	0	10.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	426.4	0	BX	0	10.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	427.0	0	BX	0	10.52	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	427.6	0	BX	0	10.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	428.3	0	BX	0	10.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	428.9	0	BX	0	10.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	429.5	0	BX	0	10.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	430.1	0	BX	0	10.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	430.7	0	BX	0	10.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	431.3	0	BX	0	10.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	432.0	0	BX	0	10.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	432.6	0	BX	0	10.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	433.2	0	BX	0	10.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	433.8	0	BX	0	10.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	434.4	0	BX	0	10.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	435.0	0	BX	0	10.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	435.7	0	BX	0	10.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	436.3	0	BX	0	10.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	436.9	0	BX	0	10.46	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	437.5	0	BX	0	10.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	438.1	0	BX	0	10.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	438.8	0	BX	0	10.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	439.4	0	BX	0	10.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	440.0	0	BX	0	10.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	440.6	0	BX	0	10.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	441.2	0	BX	0	10.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	441.8	0	BX	0	10.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	442.5	0	BX	0	10.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	443.1	0	BX	0	10.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	443.7	0	BX	0	10.41	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	444.3	0	BX	0	10.40	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	444.9	0	BX	0	10.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	445.5	0	BX	0	10.39	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	446.2	0	BX	0	10.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	446.8	0	BX	0	10.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	447.4	0	BX	0	10.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	448.0	0	BX	0	10.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	448.6	0	BX	0	10.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	449.2	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	449.9	0	BX	0	10.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	450.5	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	451.1	0	BX	0	10.37	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	451.7	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	452.3	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	452.9	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	453.6	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	454.2	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	454.8	0	BX	0	10.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	455.4	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	456.0	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	456.6	0	BX	0	10.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	457.3	0	BX	0	10.36	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	457.9	0	BX	0	10.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	458.5	0	BX	0	10.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	459.1	0	BX	0	10.35	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	459.7	0	BX	0	10.34	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	460.3	0	BX	0	10.34	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	460.9	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	461.6	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	462.2	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	462.8	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	463.4	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	464.0	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	464.6	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	465.3	0	BX	0	10.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	465.9	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	466.5	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	467.1	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	467.7	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	468.3	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	468.9	0	BX	0	10.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	469.6	0	BX	0	10.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	470.2	0	BX	0	10.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	470.8	0	BX	0	10.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	471.4	0	BX	0	10.33	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	472.0	0	BX	0	10.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	472.6	0	BX	0	10.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	473.3	0	BX	0	10.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	473.9	0	BX	0	10.31	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	474.5	0	BX	0	10.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	475.1	0	BX	0	10.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	475.7	0	BX	0	10.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	476.3	0	BX	0	10.30	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	476.9	0	BX	0	10.31	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	477.6	0	BX	0	10.29	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	478.2	0	BX	0	10.29	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	478.8	0	BX	0	10.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	479.4	0	BX	0	10.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	480.0	0	BX	0	10.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	480.6	0	BX	0	10.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	481.2	0	BX	0	10.28	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	481.9	0	BX	0	10.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	482.5	0	BX	0	10.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	483.1	0	BX	0	10.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	483.7	0	BX	0	10.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	484.3	0	BX	0	10.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	484.9	0	BX	0	10.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	485.5	0	BX	0	10.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	486.2	0	BX	0	10.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	486.8	0	BX	0	10.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	487.4	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	488.0	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	488.6	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	489.2	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	489.8	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	490.4	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	491.1	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	491.7	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	492.3	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	492.9	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	493.5	0	BX	0	10.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	494.1	0	BX	0	10.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	494.7	0	BX	0	10.24	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	495.4	0	BX	0	10.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	496.0	0	BX	0	10.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	496.6	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	497.2	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	497.8	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	498.4	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	499.0	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	499.6	0	BX	0	10.20	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	500.3	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	500.9	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	501.5	0	BX	0	10.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	502.1	0	BX	0	10.20	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	502.7	0	BX	0	10.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	503.3	0	BX	0	10.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	503.9	0	BX	0	10.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	504.5	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	505.2	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	505.8	0	BX	0	10.18	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	506.4	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	507.0	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	507.6	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	508.2	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	508.8	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	509.4	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	510.1	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	510.7	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	511.3	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	511.9	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	512.5	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	513.1	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	513.7	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	514.3	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	515.0	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	515.6	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	516.2	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	516.8	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	517.4	0	BX	0	10.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	518.0	0	BX	0	10.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	518.6	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	519.2	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	519.9	0	BX	0	10.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	520.5	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	521.1	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	521.7	0	BX	0	10.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	522.3	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	522.9	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	523.5	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	524.1	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	524.7	0	BX	0	10.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	525.4	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	526.0	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	526.6	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	527.2	0	BX	0	10.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	527.8	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	528.4	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	529.0	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	529.6	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	530.2	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	530.9	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	531.5	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	532.1	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	532.7	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	533.3	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	533.9	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	534.5	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	535.1	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	535.7	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	536.3	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	537.0	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	537.6	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	538.2	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	538.8	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	539.4	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	540.0	0	BX	0	10.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	540.6	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	541.2	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	541.8	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	542.4	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	543.1	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	543.7	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	544.3	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	544.9	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	545.5	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	546.1	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	546.7	0	BX	0	10.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	547.3	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	547.9	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	548.5	0	BX	0	10.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	549.2	0	BX	0	10.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	549.8	0	BX	0	10.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	550.4	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	551.0	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	551.6	0	BX	0	10.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	552.2	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	552.8	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	553.4	0	BX	0	10.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	554.0	0	BX	0	10.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	554.6	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	555.2	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	555.9	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	556.5	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	557.1	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	557.7	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	558.3	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	558.9	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	559.5	0	BX	0	10.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	560.1	0	BX	0	10.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	560.7	0	BX	0	10.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	561.3	0	BX	0	10.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	561.9	0	BX	0	10.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	562.6	0	BX	0	10.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	563.2	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	563.8	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	564.4	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	565.0	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	565.6	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	566.2	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	566.8	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	567.4	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	568.0	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	568.6	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	569.2	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	569.8	0	BX	0	10.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	570.5	0	BX	0	10.10	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	571.1	0	BX	0	10.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	571.7	0	BX	0	10.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	572.3	0	BX	0	10.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	572.9	0	BX	0	10.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	573.5	0	BX	0	10.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	574.1	0	BX	0	9.99	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	574.7	0	BX	0	9.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	575.3	0	BX	0	9.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	575.9	0	BX	0	9.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	576.5	0	BX	0	9.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	577.1	0	BX	0	9.90	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	577.7	0	BX	0	9.88	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	578.4	0	BX	0	9.87	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	579.0	0	BX	0	9.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	579.6	0	BX	0	9.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	580.2	0	BX	0	9.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	580.8	0	BX	0	9.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	581.4	0	BX	0	9.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	582.0	0	BX	0	9.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	582.6	0	BX	0	9.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	583.2	0	BX	0	9.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	583.8	0	BX	0	9.82	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	584.4	0	BX	0	9.82	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	585.0	0	BX	0	9.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	585.6	0	BX	0	9.80	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	586.2	0	BX	0	9.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	586.9	0	BX	0	9.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	587.5	0	BX	0	9.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	588.1	0	BX	0	9.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	588.7	0	BX	0	9.73	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	589.3	0	BX	0	9.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	589.9	0	BX	0	9.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	590.5	0	BX	0	9.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	591.1	0	BX	0	9.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	591.7	0	BX	0	9.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	592.3	0	BX	0	9.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	592.9	0	BX	0	9.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	593.5	0	BX	0	9.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	594.1	0	BX	0	9.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	594.7	0	BX	0	9.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	595.3	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	596.0	0	BX	0	9.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	596.6	0	BX	0	9.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	597.2	0	BX	0	9.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	597.8	0	BX	0	9.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	598.4	0	BX	0	9.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	599.0	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	599.6	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	600.2	0	BX	0	9.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	600.8	0	BX	0	9.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	601.4	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	602.0	0	BX	0	9.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	602.6	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	603.2	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	603.8	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	604.4	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	605.0	0	BX	0	9.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	605.6	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	606.3	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	606.9	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	607.5	0	BX	0	9.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	608.1	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	608.7	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	609.3	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	609.9	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	610.5	0	BX	0	9.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	611.1	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	611.7	0	BX	0	9.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	612.3	0	BX	0	9.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	612.9	0	BX	0	9.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	613.5	0	BX	0	9.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	614.1	0	BX	0	9.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	614.7	0	BX	0	9.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	615.3	0	BX	0	9.58	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	615.9	0	BX	0	9.55	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	616.5	0	BX	0	9.54	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	617.1	0	BX	0	9.52	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	617.7	0	BX	0	9.52	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	618.3	0	BX	0	9.52	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	619.0	0	BX	0	9.51	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	619.6	0	BX	0	9.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	620.2	0	BX	0	9.50	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	620.8	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	621.4	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	622.0	0	BX	0	9.49	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	622.6	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	623.2	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	623.8	0	BX	0	9.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	624.4	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	625.0	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	625.6	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	626.2	0	BX	0	9.48	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	626.8	0	BX	0	9.47	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	627.4	0	BX	0	9.45	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	628.0	0	BX	0	9.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	628.6	0	BX	0	9.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	629.2	0	BX	0	9.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	629.8	0	BX	0	9.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	630.4	0	BX	0	9.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	631.0	0	BX	0	9.44	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	631.6	0	BX	0	9.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	632.2	0	BX	0	9.43	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	632.8	0	BX	0	9.42	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	633.4	0	BX	0	9.38	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	634.1	0	BX	0	9.34	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	634.7	0	BX	0	9.32	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	635.3	0	BX	0	9.31	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	635.9	0	BX	0	9.29	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	636.5	0	BX	0	9.27	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	637.1	0	BX	0	9.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	637.7	0	BX	0	9.26	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	638.3	0	BX	0	9.25	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	638.9	0	BX	0	9.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	639.5	0	BX	0	9.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	640.1	0	BX	0	9.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	640.7	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	641.3	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	641.9	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	642.5	0	BX	0	9.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	643.1	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	643.7	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	644.3	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	644.9	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	645.5	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	646.1	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	646.7	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	647.3	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	647.9	0	BX	0	9.23	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	648.5	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	649.1	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	649.7	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	650.3	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	650.9	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	651.5	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	652.1	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	652.7	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	653.3	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	653.9	0	BX	0	9.22	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	654.5	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	655.1	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	655.7	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	656.3	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	657.0	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	657.6	0	BX	0	9.21	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	658.2	0	BX	0	9.20	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	658.8	0	BX	0	9.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	659.4	0	BX	0	9.19	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	660.0	0	BX	0	9.18	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	660.6	0	BX	0	9.18	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	661.2	0	BX	0	9.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	661.8	0	BX	0	9.17	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	662.4	0	BX	0	9.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	663.0	0	BX	0	9.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	663.6	0	BX	0	9.16	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	664.2	0	BX	0	9.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	664.8	0	BX	0	9.15	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	665.4	0	BX	0	9.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	666.0	0	BX	0	9.14	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	666.6	0	BX	0	9.13	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	667.2	0	BX	0	9.12	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	667.8	0	BX	0	9.11	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	668.4	0	BX	0	9.09	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	669.0	0	BX	0	9.08	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	669.6	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	670.2	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	670.8	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	671.4	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	672.0	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	672.6	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	673.2	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	673.8	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	674.4	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	675.0	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	675.6	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	676.2	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	676.8	0	BX	0	9.07	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	677.4	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	678.0	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	678.6	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	679.2	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	679.8	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	680.4	0	BX	0	9.06	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	681.0	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	681.6	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	682.2	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	682.8	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	683.4	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	684.0	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	684.6	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	685.2	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	685.8	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	686.4	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	687.0	0	BX	0	9.05	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	687.6	0	BX	0	9.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	688.2	0	BX	0	9.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	688.8	0	BX	0	9.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	689.4	0	BX	0	9.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	690.0	0	BX	0	9.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	690.6	0	BX	0	9.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	691.2	0	BX	0	9.04	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	691.8	0	BX	0	9.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	692.4	0	BX	0	9.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	693.0	0	BX	0	9.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	693.6	0	BX	0	9.02	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	694.2	0	BX	0	9.01	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	694.8	0	BX	0	8.97	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	695.4	0	BX	0	8.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	696.0	0	BX	0	8.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	696.6	0	BX	0	8.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	697.2	0	BX	0	8.94	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	697.8	0	BX	0	8.95	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	698.4	0	BX	0	8.92	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	699.0	0	BX	0	8.91	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	699.6	0	BX	0	8.89	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	700.2	0	BX	0	8.87	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	700.8	0	BX	0	8.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	701.4	0	BX	0	8.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	702.0	0	BX	0	8.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	702.6	0	BX	0	8.86	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	703.2	0	BX	0	8.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	703.8	0	BX	0	8.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	704.4	0	BX	0	8.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	705.0	0	BX	0	8.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	705.6	0	BX	0	8.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	706.1	0	BX	0	8.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	706.7	0	BX	0	8.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	707.3	0	BX	0	8.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	707.9	0	BX	0	8.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	708.5	0	BX	0	8.85	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	709.1	0	BX	0	8.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	709.7	0	BX	0	8.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	710.3	0	BX	0	8.84	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	710.9	0	BX	0	8.83	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	711.5	0	BX	0	8.82	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	712.1	0	BX	0	8.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	712.7	0	BX	0	8.82	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	713.3	0	BX	0	8.81	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	713.9	0	BX	0	8.80	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	714.5	0	BX	0	8.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	715.1	0	BX	0	8.79	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	715.7	0	BX	0	8.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	716.3	0	BX	0	8.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	716.9	0	BX	0	8.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	717.5	0	BX	0	8.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	718.1	0	BX	0	8.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	718.7	0	BX	0	8.77	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	719.3	0	BX	0	8.76	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	719.9	0	BX	0	8.76	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	720.5	0	BX	0	8.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	721.1	0	BX	0	8.75	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	721.7	0	BX	0	8.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	722.3	0	BX	0	8.72	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	722.9	0	BX	0	8.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	723.5	0	BX	0	8.71	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	724.1	0	BX	0	8.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	724.7	0	BX	0	8.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	725.3	0	BX	0	8.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	725.9	0	BX	0	8.70	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	726.5	0	BX	0	8.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	727.1	0	BX	0	8.69	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	727.7	0	BX	0	8.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	728.3	0	BX	0	8.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	728.8	0	BX	0	8.68	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	729.4	0	BX	0	8.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	730.0	0	BX	0	8.67	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	730.6	0	BX	0	8.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	731.2	0	BX	0	8.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	731.8	0	BX	0	8.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	732.4	0	BX	0	8.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	733.0	0	BX	0	8.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	733.6	0	BX	0	8.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	734.2	0	BX	0	8.66	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	734.8	0	BX	0	8.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	735.4	0	BX	0	8.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	736.0	0	BX	0	8.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	736.6	0	BX	0	8.65	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	737.2	0	BX	0	8.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	737.8	0	BX	0	8.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	738.4	0	BX	0	8.64	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	739.0	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	739.6	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	740.2	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	740.8	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	741.4	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	742.0	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	742.6	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	743.2	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	743.8	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	744.3	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	744.9	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	745.5	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	746.1	0	BX	0	8.63	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	746.7	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	747.3	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	747.9	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	748.5	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	749.1	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	749.7	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	750.3	0	BX	0	8.62	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	750.9	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	751.5	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	752.1	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	752.7	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	753.3	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	753.9	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	754.5	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	755.1	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	755.7	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	756.2	0	BX	0	8.61	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	756.8	0	BX	0	8.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	757.4	0	BX	0	8.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	758.0	0	BX	0	8.60	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	758.6	0	BX	0	8.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	759.2	0	BX	0	8.59	0
@6902__1996428	001	C	05/08/1996	18:04	60.2417	4.1181	0	759.8	0	BX	0	8.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	0.6	0	BX	0	99.90	8
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	1.3	0	BX	0	99.90	8
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	1.9	0	BX	0	99.90	8
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	2.6	0	BX	0	99.90	8
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	3.2	0	BX	0	99.90	
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	3.9	0	BX	0	29.37	
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	4.5	0	BX	0	29.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	5.2	0	BX	0	29.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	5.8	0	BX	0	29.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	6.5	0	BX	0	29.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	7.1	0	BX	0	29.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	7.8	0	BX	0	29.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	8.4	0	BX	0	29.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	9.1	0	BX	0	29.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	9.7	0	BX	0	29.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	10.4	0	BX	0	29.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	11.0	0	BX	0	29.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	11.6	0	BX	0	29.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	12.3	0	BX	0	29.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	12.9	0	BX	0	29.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	13.6	0	BX	0	29.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	14.2	0	BX	0	29.30	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	14.9	0	BX	0	29.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	15.5	0	BX	0	29.23	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	16.2	0	BX	0	29.22	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	16.8	0	BX	0	29.22	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	17.5	0	BX	0	29.21	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	18.1	0	BX	0	29.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	18.8	0	BX	0	29.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	19.4	0	BX	0	29.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	20.0	0	BX	0	29.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	20.7	0	BX	0	29.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	21.3	0	BX	0	29.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	22.0	0	BX	0	29.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	22.6	0	BX	0	29.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	23.3	0	BX	0	29.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	23.9	0	BX	0	29.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	24.6	0	BX	0	29.06	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	25.2	0	BX	0	29.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	25.9	0	BX	0	29.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	26.5	0	BX	0	29.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	27.1	0	BX	0	29.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	27.8	0	BX	0	29.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	28.4	0	BX	0	28.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	29.1	0	BX	0	28.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	29.7	0	BX	0	28.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	30.4	0	BX	0	28.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	31.0	0	BX	0	28.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	31.7	0	BX	0	28.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	32.3	0	BX	0	28.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	33.0	0	BX	0	28.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	33.6	0	BX	0	28.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	34.2	0	BX	0	28.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	34.9	0	BX	0	28.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	35.5	0	BX	0	28.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	36.2	0	BX	0	28.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	36.8	0	BX	0	28.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	37.5	0	BX	0	28.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	38.1	0	BX	0	28.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	38.8	0	BX	0	28.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	39.4	0	BX	0	28.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	40.0	0	BX	0	28.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	40.7	0	BX	0	28.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	41.3	0	BX	0	28.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	42.0	0	BX	0	28.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	42.6	0	BX	0	28.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	43.3	0	BX	0	28.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	43.9	0	BX	0	28.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	44.6	0	BX	0	28.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	45.2	0	BX	0	28.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	45.8	0	BX	0	28.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	46.5	0	BX	0	28.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	47.1	0	BX	0	28.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	47.8	0	BX	0	28.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	48.4	0	BX	0	28.21	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	49.1	0	BX	0	28.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	49.7	0	BX	0	28.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	50.4	0	BX	0	28.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	51.0	0	BX	0	28.06	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	51.6	0	BX	0	28.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	52.3	0	BX	0	27.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	52.9	0	BX	0	27.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	53.6	0	BX	0	27.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	54.2	0	BX	0	27.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	54.9	0	BX	0	27.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	55.5	0	BX	0	27.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	56.1	0	BX	0	27.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	56.8	0	BX	0	27.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	57.4	0	BX	0	27.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	58.1	0	BX	0	27.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	58.7	0	BX	0	27.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	59.4	0	BX	0	27.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	60.0	0	BX	0	27.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	60.6	0	BX	0	27.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	61.3	0	BX	0	27.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	61.9	0	BX	0	27.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	62.6	0	BX	0	27.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	63.2	0	BX	0	27.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	63.9	0	BX	0	27.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	64.5	0	BX	0	27.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	65.1	0	BX	0	27.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	65.8	0	BX	0	27.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	66.4	0	BX	0	27.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	67.1	0	BX	0	27.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	67.7	0	BX	0	27.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	68.4	0	BX	0	27.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	69.0	0	BX	0	27.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	69.6	0	BX	0	27.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	70.3	0	BX	0	27.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	70.9	0	BX	0	27.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	71.6	0	BX	0	27.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	72.2	0	BX	0	27.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	72.9	0	BX	0	27.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	73.5	0	BX	0	27.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	74.1	0	BX	0	27.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	74.8	0	BX	0	27.28	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	75.4	0	BX	0	27.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	76.1	0	BX	0	26.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	76.7	0	BX	0	26.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	77.4	0	BX	0	26.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	78.0	0	BX	0	26.89	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	78.6	0	BX	0	26.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	79.3	0	BX	0	26.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	79.9	0	BX	0	26.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	80.6	0	BX	0	26.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	81.2	0	BX	0	26.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	81.8	0	BX	0	26.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	82.5	0	BX	0	26.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	83.1	0	BX	0	25.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	83.8	0	BX	0	25.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	84.4	0	BX	0	25.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	85.1	0	BX	0	25.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	85.7	0	BX	0	24.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	86.3	0	BX	0	24.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	87.0	0	BX	0	24.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	87.6	0	BX	0	23.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	88.3	0	BX	0	23.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	88.9	0	BX	0	22.71	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	89.5	0	BX	0	22.53	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	90.2	0	BX	0	22.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	90.8	0	BX	0	22.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	91.5	0	BX	0	22.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	92.1	0	BX	0	22.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	92.7	0	BX	0	21.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	93.4	0	BX	0	21.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	94.0	0	BX	0	21.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	94.7	0	BX	0	21.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	95.3	0	BX	0	21.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	96.0	0	BX	0	21.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	96.6	0	BX	0	21.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	97.2	0	BX	0	21.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	97.9	0	BX	0	21.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	98.5	0	BX	0	21.62	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	99.2	0	BX	0	21.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	99.8	0	BX	0	21.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	100.4	0	BX	0	21.21	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	101.1	0	BX	0	21.18	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	101.7	0	BX	0	21.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	102.4	0	BX	0	20.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	103.0	0	BX	0	20.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	103.6	0	BX	0	20.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	104.3	0	BX	0	20.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	104.9	0	BX	0	20.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	105.6	0	BX	0	20.62	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	106.2	0	BX	0	20.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	106.8	0	BX	0	20.28	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	107.5	0	BX	0	20.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	108.1	0	BX	0	20.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	108.8	0	BX	0	20.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	109.4	0	BX	0	20.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	110.0	0	BX	0	20.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	110.7	0	BX	0	20.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	111.3	0	BX	0	20.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	112.0	0	BX	0	20.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	112.6	0	BX	0	20.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	113.2	0	BX	0	20.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	113.9	0	BX	0	20.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	114.5	0	BX	0	20.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	115.2	0	BX	0	20.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	115.8	0	BX	0	20.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	116.4	0	BX	0	19.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	117.1	0	BX	0	19.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	117.7	0	BX	0	19.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	118.4	0	BX	0	19.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	119.0	0	BX	0	19.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	119.6	0	BX	0	19.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	120.3	0	BX	0	19.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	120.9	0	BX	0	19.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	121.5	0	BX	0	19.28	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	122.2	0	BX	0	19.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	122.8	0	BX	0	19.22	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	123.5	0	BX	0	19.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	124.1	0	BX	0	19.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	124.7	0	BX	0	19.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	125.4	0	BX	0	19.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	126.0	0	BX	0	19.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	126.7	0	BX	0	19.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	127.3	0	BX	0	19.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	127.9	0	BX	0	18.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	128.6	0	BX	0	18.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	129.2	0	BX	0	18.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	129.9	0	BX	0	18.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	130.5	0	BX	0	18.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	131.1	0	BX	0	18.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	131.8	0	BX	0	18.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	132.4	0	BX	0	18.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	133.0	0	BX	0	18.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	133.7	0	BX	0	18.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	134.3	0	BX	0	18.21	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	135.0	0	BX	0	18.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	135.6	0	BX	0	18.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	136.2	0	BX	0	18.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	136.9	0	BX	0	18.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	137.5	0	BX	0	18.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	138.2	0	BX	0	17.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	138.8	0	BX	0	17.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	139.4	0	BX	0	17.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	140.1	0	BX	0	17.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	140.7	0	BX	0	17.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	141.3	0	BX	0	17.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	142.0	0	BX	0	17.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	142.6	0	BX	0	17.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	143.3	0	BX	0	17.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	143.9	0	BX	0	17.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	144.5	0	BX	0	16.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	145.2	0	BX	0	16.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	145.8	0	BX	0	16.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	146.4	0	BX	0	16.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	147.1	0	BX	0	16.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	147.7	0	BX	0	16.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	148.4	0	BX	0	16.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	149.0	0	BX	0	16.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	149.6	0	BX	0	16.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	150.3	0	BX	0	16.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	150.9	0	BX	0	16.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	151.5	0	BX	0	15.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	152.2	0	BX	0	15.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	152.8	0	BX	0	15.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	153.4	0	BX	0	15.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	154.1	0	BX	0	15.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	154.7	0	BX	0	15.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	155.4	0	BX	0	15.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	156.0	0	BX	0	15.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	156.6	0	BX	0	15.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	157.3	0	BX	0	15.52	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	157.9	0	BX	0	15.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	158.5	0	BX	0	15.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	159.2	0	BX	0	15.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	159.8	0	BX	0	15.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	160.5	0	BX	0	15.22	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	161.1	0	BX	0	15.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	161.7	0	BX	0	15.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	162.4	0	BX	0	15.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	163.0	0	BX	0	15.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	163.6	0	BX	0	15.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	164.3	0	BX	0	15.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	164.9	0	BX	0	15.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	165.5	0	BX	0	15.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	166.2	0	BX	0	15.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	166.8	0	BX	0	15.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	167.4	0	BX	0	15.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	168.1	0	BX	0	15.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	168.7	0	BX	0	15.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	169.4	0	BX	0	15.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	170.0	0	BX	0	14.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	170.6	0	BX	0	14.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	171.3	0	BX	0	14.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	171.9	0	BX	0	14.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	172.5	0	BX	0	14.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	173.2	0	BX	0	14.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	173.8	0	BX	0	14.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	174.4	0	BX	0	14.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	175.1	0	BX	0	14.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	175.7	0	BX	0	14.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	176.3	0	BX	0	14.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	177.0	0	BX	0	14.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	177.6	0	BX	0	14.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	178.3	0	BX	0	14.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	178.9	0	BX	0	14.52	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	179.5	0	BX	0	14.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	180.2	0	BX	0	14.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	180.8	0	BX	0	14.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	181.4	0	BX	0	14.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	182.1	0	BX	0	14.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	182.7	0	BX	0	14.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	183.3	0	BX	0	14.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	184.0	0	BX	0	13.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	184.6	0	BX	0	13.82	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	185.2	0	BX	0	13.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	185.9	0	BX	0	13.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	186.5	0	BX	0	13.71	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	187.1	0	BX	0	13.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	187.8	0	BX	0	13.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	188.4	0	BX	0	13.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	189.0	0	BX	0	13.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	189.7	0	BX	0	13.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	190.3	0	BX	0	13.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	190.9	0	BX	0	13.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	191.6	0	BX	0	13.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	192.2	0	BX	0	13.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	192.9	0	BX	0	13.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	193.5	0	BX	0	13.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	194.1	0	BX	0	13.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	194.8	0	BX	0	13.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	195.4	0	BX	0	13.29	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	196.0	0	BX	0	13.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	196.7	0	BX	0	13.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	197.3	0	BX	0	13.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	197.9	0	BX	0	13.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	198.6	0	BX	0	13.23	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	199.2	0	BX	0	13.21	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	199.8	0	BX	0	13.19	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	200.5	0	BX	0	13.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	201.1	0	BX	0	13.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	201.7	0	BX	0	13.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	202.4	0	BX	0	13.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	203.0	0	BX	0	13.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	203.6	0	BX	0	13.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	204.3	0	BX	0	13.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	204.9	0	BX	0	12.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	205.5	0	BX	0	12.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	206.2	0	BX	0	12.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	206.8	0	BX	0	12.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	207.4	0	BX	0	12.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	208.1	0	BX	0	12.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	208.7	0	BX	0	12.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	209.3	0	BX	0	12.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	210.0	0	BX	0	12.84	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	210.6	0	BX	0	12.82	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	211.2	0	BX	0	12.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	211.9	0	BX	0	12.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	212.5	0	BX	0	12.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	213.1	0	BX	0	12.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	213.8	0	BX	0	12.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	214.4	0	BX	0	12.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	215.0	0	BX	0	12.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	215.7	0	BX	0	12.71	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	216.3	0	BX	0	12.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	216.9	0	BX	0	12.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	217.6	0	BX	0	12.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	218.2	0	BX	0	12.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	218.8	0	BX	0	12.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	219.4	0	BX	0	12.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	220.1	0	BX	0	12.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	220.7	0	BX	0	12.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	221.3	0	BX	0	12.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	222.0	0	BX	0	12.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	222.6	0	BX	0	12.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	223.2	0	BX	0	12.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	223.9	0	BX	0	12.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	224.5	0	BX	0	12.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	225.1	0	BX	0	12.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	225.8	0	BX	0	12.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	226.4	0	BX	0	12.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	227.0	0	BX	0	12.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	227.7	0	BX	0	12.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	228.3	0	BX	0	12.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	228.9	0	BX	0	12.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	229.6	0	BX	0	12.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	230.2	0	BX	0	12.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	230.8	0	BX	0	12.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	231.5	0	BX	0	12.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	232.1	0	BX	0	12.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	232.7	0	BX	0	12.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	233.4	0	BX	0	12.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	234.0	0	BX	0	12.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	234.6	0	BX	0	12.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	235.2	0	BX	0	12.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	235.9	0	BX	0	12.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	236.5	0	BX	0	12.30	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	237.1	0	BX	0	12.28	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	237.8	0	BX	0	12.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	238.4	0	BX	0	12.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	239.0	0	BX	0	12.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	239.7	0	BX	0	12.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	240.3	0	BX	0	12.24	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	240.9	0	BX	0	12.22	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	241.6	0	BX	0	12.21	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	242.2	0	BX	0	12.19	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	242.8	0	BX	0	12.18	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	243.4	0	BX	0	12.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	244.1	0	BX	0	12.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	244.7	0	BX	0	12.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	245.3	0	BX	0	12.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	246.0	0	BX	0	12.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	246.6	0	BX	0	12.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	247.2	0	BX	0	12.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	247.9	0	BX	0	12.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	248.5	0	BX	0	12.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	249.1	0	BX	0	12.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	249.8	0	BX	0	12.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	250.4	0	BX	0	12.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	251.0	0	BX	0	12.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	251.6	0	BX	0	12.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	252.3	0	BX	0	12.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	252.9	0	BX	0	12.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	253.5	0	BX	0	12.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	254.2	0	BX	0	12.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	254.8	0	BX	0	12.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	255.4	0	BX	0	12.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	256.1	0	BX	0	12.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	256.7	0	BX	0	12.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	257.3	0	BX	0	12.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	257.9	0	BX	0	12.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	258.6	0	BX	0	11.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	259.2	0	BX	0	11.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	259.8	0	BX	0	11.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	260.5	0	BX	0	11.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	261.1	0	BX	0	11.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	261.7	0	BX	0	11.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	262.4	0	BX	0	11.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	263.0	0	BX	0	11.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	263.6	0	BX	0	11.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	264.2	0	BX	0	11.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	264.9	0	BX	0	11.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	265.5	0	BX	0	11.89	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	266.1	0	BX	0	11.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	266.8	0	BX	0	11.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	267.4	0	BX	0	11.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	268.0	0	BX	0	11.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	268.6	0	BX	0	11.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	269.3	0	BX	0	11.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	269.9	0	BX	0	11.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	270.5	0	BX	0	11.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	271.2	0	BX	0	11.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	271.8	0	BX	0	11.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	272.4	0	BX	0	11.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	273.0	0	BX	0	11.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	273.7	0	BX	0	11.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	274.3	0	BX	0	11.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	274.9	0	BX	0	11.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	275.6	0	BX	0	11.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	276.2	0	BX	0	11.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	276.8	0	BX	0	11.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	277.4	0	BX	0	11.71	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	278.1	0	BX	0	11.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	278.7	0	BX	0	11.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	279.3	0	BX	0	11.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	280.0	0	BX	0	11.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	280.6	0	BX	0	11.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	281.2	0	BX	0	11.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	281.8	0	BX	0	11.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	282.5	0	BX	0	11.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	283.1	0	BX	0	11.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	283.7	0	BX	0	11.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	284.4	0	BX	0	11.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	285.0	0	BX	0	11.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	285.6	0	BX	0	11.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	286.2	0	BX	0	11.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	286.9	0	BX	0	11.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	287.5	0	BX	0	11.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	288.1	0	BX	0	11.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	288.7	0	BX	0	11.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	289.4	0	BX	0	11.55	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	290.0	0	BX	0	11.55	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	290.6	0	BX	0	11.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	291.3	0	BX	0	11.53	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	291.9	0	BX	0	11.52	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	292.5	0	BX	0	11.52	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	293.1	0	BX	0	11.53	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	293.8	0	BX	0	11.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	294.4	0	BX	0	11.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	295.0	0	BX	0	11.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	295.7	0	BX	0	11.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	296.3	0	BX	0	11.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	296.9	0	BX	0	11.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	297.5	0	BX	0	11.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	298.2	0	BX	0	11.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	298.8	0	BX	0	11.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	299.4	0	BX	0	11.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	300.0	0	BX	0	11.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	300.7	0	BX	0	11.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	301.3	0	BX	0	11.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	301.9	0	BX	0	11.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	302.5	0	BX	0	11.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	303.2	0	BX	0	11.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	303.8	0	BX	0	11.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	304.4	0	BX	0	11.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	305.1	0	BX	0	11.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	305.7	0	BX	0	11.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	306.3	0	BX	0	11.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	306.9	0	BX	0	11.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	307.6	0	BX	0	11.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	308.2	0	BX	0	11.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	308.8	0	BX	0	11.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	309.4	0	BX	0	11.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	310.1	0	BX	0	11.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	310.7	0	BX	0	11.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	311.3	0	BX	0	11.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	311.9	0	BX	0	11.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	312.6	0	BX	0	11.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	313.2	0	BX	0	11.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	313.8	0	BX	0	11.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	314.4	0	BX	0	11.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	315.1	0	BX	0	11.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	315.7	0	BX	0	11.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	316.3	0	BX	0	11.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	316.9	0	BX	0	11.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	317.6	0	BX	0	11.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	318.2	0	BX	0	11.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	318.8	0	BX	0	11.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	319.5	0	BX	0	11.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	320.1	0	BX	0	11.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	320.7	0	BX	0	11.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	321.3	0	BX	0	11.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	322.0	0	BX	0	11.29	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	322.6	0	BX	0	11.29	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	323.2	0	BX	0	11.28	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	323.8	0	BX	0	11.28	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	324.5	0	BX	0	11.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	325.1	0	BX	0	11.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	325.7	0	BX	0	11.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	326.3	0	BX	0	11.20	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	327.0	0	BX	0	11.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	327.6	0	BX	0	11.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	328.2	0	BX	0	11.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	328.8	0	BX	0	11.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	329.5	0	BX	0	11.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	330.1	0	BX	0	11.03	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	330.7	0	BX	0	11.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	331.3	0	BX	0	11.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	332.0	0	BX	0	11.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	332.6	0	BX	0	11.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	333.2	0	BX	0	11.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	333.8	0	BX	0	11.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	334.5	0	BX	0	10.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	335.1	0	BX	0	10.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	335.7	0	BX	0	10.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	336.3	0	BX	0	10.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	336.9	0	BX	0	10.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	337.6	0	BX	0	10.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	338.2	0	BX	0	10.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	338.8	0	BX	0	10.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	339.4	0	BX	0	10.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	340.1	0	BX	0	10.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	340.7	0	BX	0	10.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	341.3	0	BX	0	10.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	341.9	0	BX	0	10.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	342.6	0	BX	0	10.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	343.2	0	BX	0	10.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	343.8	0	BX	0	10.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	344.4	0	BX	0	10.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	345.1	0	BX	0	10.84	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	345.7	0	BX	0	10.82	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	346.3	0	BX	0	10.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	346.9	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	347.6	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	348.2	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	348.8	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	349.4	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	350.0	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	350.7	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	351.3	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	351.9	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	352.5	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	353.2	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	353.8	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	354.4	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	355.0	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	355.7	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	356.3	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	356.9	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	357.5	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	358.2	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	358.8	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	359.4	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	360.0	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	360.6	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	361.3	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	361.9	0	BX	0	10.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	362.5	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	363.1	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	363.8	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	364.4	0	BX	0	10.78	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	365.0	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	365.6	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	366.2	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	366.9	0	BX	0	10.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	367.5	0	BX	0	10.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	368.1	0	BX	0	10.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	368.7	0	BX	0	10.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	369.4	0	BX	0	10.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	370.0	0	BX	0	10.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	370.6	0	BX	0	10.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	371.2	0	BX	0	10.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	371.8	0	BX	0	10.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	372.5	0	BX	0	10.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	373.1	0	BX	0	10.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	373.7	0	BX	0	10.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	374.3	0	BX	0	10.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	375.0	0	BX	0	10.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	375.6	0	BX	0	10.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	376.2	0	BX	0	10.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	376.8	0	BX	0	10.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	377.4	0	BX	0	10.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	378.1	0	BX	0	10.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	378.7	0	BX	0	10.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	379.3	0	BX	0	10.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	379.9	0	BX	0	10.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	380.5	0	BX	0	10.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	381.2	0	BX	0	10.71	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	381.8	0	BX	0	10.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	382.4	0	BX	0	10.72	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	383.0	0	BX	0	10.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	383.7	0	BX	0	10.71	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	384.3	0	BX	0	10.71	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	384.9	0	BX	0	10.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	385.5	0	BX	0	10.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	386.1	0	BX	0	10.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	386.8	0	BX	0	10.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	387.4	0	BX	0	10.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	388.0	0	BX	0	10.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	388.6	0	BX	0	10.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	389.2	0	BX	0	10.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	389.9	0	BX	0	10.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	390.5	0	BX	0	10.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	391.1	0	BX	0	10.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	391.7	0	BX	0	10.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	392.3	0	BX	0	10.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	393.0	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	393.6	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	394.2	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	394.8	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	395.4	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	396.1	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	396.7	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	397.3	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	397.9	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	398.5	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	399.2	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	399.8	0	BX	0	10.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	400.4	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	401.0	0	BX	0	10.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	401.6	0	BX	0	10.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	402.3	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	402.9	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	403.5	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	404.1	0	BX	0	10.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	404.7	0	BX	0	10.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	405.4	0	BX	0	10.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	406.0	0	BX	0	10.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	406.6	0	BX	0	10.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	407.2	0	BX	0	10.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	407.8	0	BX	0	10.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	408.5	0	BX	0	10.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	409.1	0	BX	0	10.61	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	409.7	0	BX	0	10.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	410.3	0	BX	0	10.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	410.9	0	BX	0	10.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	411.6	0	BX	0	10.55	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	412.2	0	BX	0	10.53	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	412.8	0	BX	0	10.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	413.4	0	BX	0	10.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	414.0	0	BX	0	10.51	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	414.6	0	BX	0	10.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	415.3	0	BX	0	10.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	415.9	0	BX	0	10.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	416.5	0	BX	0	10.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	417.1	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	417.7	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	418.4	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	419.0	0	BX	0	10.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	419.6	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	420.2	0	BX	0	10.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	420.8	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	421.5	0	BX	0	10.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	422.1	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	422.7	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	423.3	0	BX	0	10.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	423.9	0	BX	0	10.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	424.5	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	425.2	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	425.8	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	426.4	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	427.0	0	BX	0	10.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	427.6	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	428.3	0	BX	0	10.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	428.9	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	429.5	0	BX	0	10.48	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	430.1	0	BX	0	10.47	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	430.7	0	BX	0	10.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	431.3	0	BX	0	10.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	432.0	0	BX	0	10.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	432.6	0	BX	0	10.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	433.2	0	BX	0	10.46	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	433.8	0	BX	0	10.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	434.4	0	BX	0	10.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	435.0	0	BX	0	10.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	435.7	0	BX	0	10.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	436.3	0	BX	0	10.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	436.9	0	BX	0	10.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	437.5	0	BX	0	10.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	438.1	0	BX	0	10.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	438.8	0	BX	0	10.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	439.4	0	BX	0	10.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	440.0	0	BX	0	10.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	440.6	0	BX	0	10.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	441.2	0	BX	0	10.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	441.8	0	BX	0	10.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	442.5	0	BX	0	10.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	443.1	0	BX	0	10.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	443.7	0	BX	0	10.37	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	444.3	0	BX	0	10.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	444.9	0	BX	0	10.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	445.5	0	BX	0	10.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	446.2	0	BX	0	10.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	446.8	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	447.4	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	448.0	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	448.6	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	449.2	0	BX	0	10.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	449.9	0	BX	0	10.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	450.5	0	BX	0	10.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	451.1	0	BX	0	10.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	451.7	0	BX	0	10.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	452.3	0	BX	0	10.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	452.9	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	453.6	0	BX	0	10.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	454.2	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	454.8	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	455.4	0	BX	0	10.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	456.0	0	BX	0	10.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	456.6	0	BX	0	10.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	457.3	0	BX	0	10.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	457.9	0	BX	0	10.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	458.5	0	BX	0	10.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	459.1	0	BX	0	10.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	459.7	0	BX	0	10.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	460.3	0	BX	0	10.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	460.9	0	BX	0	10.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	461.6	0	BX	0	10.30	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	462.2	0	BX	0	10.30	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	462.8	0	BX	0	10.29	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	463.4	0	BX	0	10.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	464.0	0	BX	0	10.23	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	464.6	0	BX	0	10.21	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	465.3	0	BX	0	10.19	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	465.9	0	BX	0	10.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	466.5	0	BX	0	10.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	467.1	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	467.7	0	BX	0	10.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	468.3	0	BX	0	10.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	468.9	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	469.6	0	BX	0	10.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	470.2	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	470.8	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	471.4	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	472.0	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	472.6	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	473.3	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	473.9	0	BX	0	10.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	474.5	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	475.1	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	475.7	0	BX	0	10.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	476.3	0	BX	0	10.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	476.9	0	BX	0	10.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	477.6	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	478.2	0	BX	0	10.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	478.8	0	BX	0	10.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	479.4	0	BX	0	10.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	480.0	0	BX	0	10.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	480.6	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	481.2	0	BX	0	10.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	481.9	0	BX	0	10.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	482.5	0	BX	0	10.08	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	483.1	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	483.7	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	484.3	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	484.9	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	485.5	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	486.2	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	486.8	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	487.4	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	488.0	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	488.6	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	489.2	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	489.8	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	490.4	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	491.1	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	491.7	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	492.3	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	492.9	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	493.5	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	494.1	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	494.7	0	BX	0	10.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	495.4	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	496.0	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	496.6	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	497.2	0	BX	0	10.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	497.8	0	BX	0	10.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	498.4	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	499.0	0	BX	0	10.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	499.6	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	500.3	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	500.9	0	BX	0	10.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	501.5	0	BX	0	10.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	502.1	0	BX	0	10.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	502.7	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	503.3	0	BX	0	10.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	503.9	0	BX	0	10.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	504.5	0	BX	0	10.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	505.2	0	BX	0	10.11	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	505.8	0	BX	0	10.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	506.4	0	BX	0	10.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	507.0	0	BX	0	10.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	507.6	0	BX	0	10.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	508.2	0	BX	0	10.06	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	508.8	0	BX	0	10.06	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	509.4	0	BX	0	10.06	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	510.1	0	BX	0	10.06	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	510.7	0	BX	0	10.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	511.3	0	BX	0	10.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	511.9	0	BX	0	10.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	512.5	0	BX	0	10.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	513.1	0	BX	0	10.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	513.7	0	BX	0	10.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	514.3	0	BX	0	10.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	515.0	0	BX	0	10.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	515.6	0	BX	0	10.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	516.2	0	BX	0	10.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	516.8	0	BX	0	10.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	517.4	0	BX	0	9.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	518.0	0	BX	0	9.99	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	518.6	0	BX	0	9.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	519.2	0	BX	0	9.98	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	519.9	0	BX	0	9.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	520.5	0	BX	0	9.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	521.1	0	BX	0	9.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	521.7	0	BX	0	9.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	522.3	0	BX	0	9.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	522.9	0	BX	0	9.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	523.5	0	BX	0	9.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	524.1	0	BX	0	9.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	524.7	0	BX	0	9.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	525.4	0	BX	0	9.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	526.0	0	BX	0	9.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	526.6	0	BX	0	9.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	527.2	0	BX	0	9.96	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	527.8	0	BX	0	9.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	528.4	0	BX	0	9.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	529.0	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	529.6	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	530.2	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	530.9	0	BX	0	9.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	531.5	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	532.1	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	532.7	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	533.3	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	533.9	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	534.5	0	BX	0	9.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	535.1	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	535.7	0	BX	0	9.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	536.3	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	537.0	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	537.6	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	538.2	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	538.8	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	539.4	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	540.0	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	540.6	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	541.2	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	541.8	0	BX	0	9.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	542.4	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	543.1	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	543.7	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	544.3	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	544.9	0	BX	0	9.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	545.5	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	546.1	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	546.7	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	547.3	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	547.9	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	548.5	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	549.2	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	549.8	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	550.4	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	551.0	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	551.6	0	BX	0	9.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	552.2	0	BX	0	9.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	552.8	0	BX	0	9.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	553.4	0	BX	0	9.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	554.0	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	554.6	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	555.2	0	BX	0	9.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	555.9	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	556.5	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	557.1	0	BX	0	9.91	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	557.7	0	BX	0	9.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	558.3	0	BX	0	9.89	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	558.9	0	BX	0	9.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	559.5	0	BX	0	9.89	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	560.1	0	BX	0	9.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	560.7	0	BX	0	9.89	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	561.3	0	BX	0	9.89	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	561.9	0	BX	0	9.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	562.6	0	BX	0	9.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	563.2	0	BX	0	9.89	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	563.8	0	BX	0	9.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	564.4	0	BX	0	9.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	565.0	0	BX	0	9.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	565.6	0	BX	0	9.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	566.2	0	BX	0	9.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	566.8	0	BX	0	9.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	567.4	0	BX	0	9.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	568.0	0	BX	0	9.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	568.6	0	BX	0	9.84	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	569.2	0	BX	0	9.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	569.8	0	BX	0	9.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	570.5	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	571.1	0	BX	0	9.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	571.7	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	572.3	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	572.9	0	BX	0	9.82	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	573.5	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	574.1	0	BX	0	9.82	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	574.7	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	575.3	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	575.9	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	576.5	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	577.1	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	577.7	0	BX	0	9.82	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	578.4	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	579.0	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	579.6	0	BX	0	9.82	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	580.2	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	580.8	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	581.4	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	582.0	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	582.6	0	BX	0	9.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	583.2	0	BX	0	9.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	583.8	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	584.4	0	BX	0	9.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	585.0	0	BX	0	9.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	585.6	0	BX	0	9.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	586.2	0	BX	0	9.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	586.9	0	BX	0	9.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	587.5	0	BX	0	9.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	588.1	0	BX	0	9.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	588.7	0	BX	0	9.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	589.3	0	BX	0	9.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	589.9	0	BX	0	9.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	590.5	0	BX	0	9.74	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	591.1	0	BX	0	9.73	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	591.7	0	BX	0	9.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	592.3	0	BX	0	9.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	592.9	0	BX	0	9.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	593.5	0	BX	0	9.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	594.1	0	BX	0	9.70	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	594.7	0	BX	0	9.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	595.3	0	BX	0	9.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	596.0	0	BX	0	9.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	596.6	0	BX	0	9.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	597.2	0	BX	0	9.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	597.8	0	BX	0	9.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	598.4	0	BX	0	9.69	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	599.0	0	BX	0	9.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	599.6	0	BX	0	9.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	600.2	0	BX	0	9.68	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	600.8	0	BX	0	9.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	601.4	0	BX	0	9.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	602.0	0	BX	0	9.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	602.6	0	BX	0	9.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	603.2	0	BX	0	9.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	603.8	0	BX	0	9.67	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	604.4	0	BX	0	9.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	605.0	0	BX	0	9.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	605.6	0	BX	0	9.66	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	606.3	0	BX	0	9.65	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	606.9	0	BX	0	9.64	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	607.5	0	BX	0	9.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	608.1	0	BX	0	9.63	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	608.7	0	BX	0	9.62	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	609.3	0	BX	0	9.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	609.9	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	610.5	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	611.1	0	BX	0	9.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	611.7	0	BX	0	9.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	612.3	0	BX	0	9.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	612.9	0	BX	0	9.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	613.5	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	614.1	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	614.7	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	615.3	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	615.9	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	616.5	0	BX	0	9.60	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	617.1	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	617.7	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	618.3	0	BX	0	9.59	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	619.0	0	BX	0	9.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	619.6	0	BX	0	9.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	620.2	0	BX	0	9.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	620.8	0	BX	0	9.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	621.4	0	BX	0	9.58	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	622.0	0	BX	0	9.57	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	622.6	0	BX	0	9.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	623.2	0	BX	0	9.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	623.8	0	BX	0	9.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	624.4	0	BX	0	9.56	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	625.0	0	BX	0	9.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	625.6	0	BX	0	9.55	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	626.2	0	BX	0	9.54	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	626.8	0	BX	0	9.52	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	627.4	0	BX	0	9.52	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	628.0	0	BX	0	9.50	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	628.6	0	BX	0	9.49	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	629.2	0	BX	0	9.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	629.8	0	BX	0	9.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	630.4	0	BX	0	9.45	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	631.0	0	BX	0	9.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	631.6	0	BX	0	9.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	632.2	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	632.8	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	633.4	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	634.1	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	634.7	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	635.3	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	635.9	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	636.5	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	637.1	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	637.7	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	638.3	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	638.9	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	639.5	0	BX	0	9.43	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	640.1	0	BX	0	9.44	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	640.7	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	641.3	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	641.9	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	642.5	0	BX	0	9.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	643.1	0	BX	0	9.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	643.7	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	644.3	0	BX	0	9.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	644.9	0	BX	0	9.42	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	645.5	0	BX	0	9.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	646.1	0	BX	0	9.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	646.7	0	BX	0	9.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	647.3	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	647.9	0	BX	0	9.41	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	648.5	0	BX	0	9.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	649.1	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	649.7	0	BX	0	9.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	650.3	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	650.9	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	651.5	0	BX	0	9.40	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	652.1	0	BX	0	9.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	652.7	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	653.3	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	653.9	0	BX	0	9.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	654.5	0	BX	0	9.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	655.1	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	655.7	0	BX	0	9.39	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	656.3	0	BX	0	9.38	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	657.0	0	BX	0	9.36	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	657.6	0	BX	0	9.34	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	658.2	0	BX	0	9.35	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	658.8	0	BX	0	9.33	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	659.4	0	BX	0	9.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	660.0	0	BX	0	9.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	660.6	0	BX	0	9.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	661.2	0	BX	0	9.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	661.8	0	BX	0	9.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	662.4	0	BX	0	9.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	663.0	0	BX	0	9.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	663.6	0	BX	0	9.32	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	664.2	0	BX	0	9.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	664.8	0	BX	0	9.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	665.4	0	BX	0	9.31	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	666.0	0	BX	0	9.29	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	666.6	0	BX	0	9.30	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	667.2	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	667.8	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	668.4	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	669.0	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	669.6	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	670.2	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	670.8	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	671.4	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	672.0	0	BX	0	9.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	672.6	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	673.2	0	BX	0	9.27	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	673.8	0	BX	0	9.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	674.4	0	BX	0	9.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	675.0	0	BX	0	9.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	675.6	0	BX	0	9.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	676.2	0	BX	0	9.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	676.8	0	BX	0	9.26	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	677.4	0	BX	0	9.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	678.0	0	BX	0	9.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	678.6	0	BX	0	9.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	679.2	0	BX	0	9.24	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	679.8	0	BX	0	9.25	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	680.4	0	BX	0	9.22	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	681.0	0	BX	0	9.23	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	681.6	0	BX	0	9.20	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	682.2	0	BX	0	9.20	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	682.8	0	BX	0	9.19	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	683.4	0	BX	0	9.18	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	684.0	0	BX	0	9.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	684.6	0	BX	0	9.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	685.2	0	BX	0	9.17	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	685.8	0	BX	0	9.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	686.4	0	BX	0	9.16	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	687.0	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	687.6	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	688.2	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	688.8	0	BX	0	9.15	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	689.4	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	690.0	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	690.6	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	691.2	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	691.8	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	692.4	0	BX	0	9.14	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	693.0	0	BX	0	9.13	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	693.6	0	BX	0	9.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	694.2	0	BX	0	9.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	694.8	0	BX	0	9.12	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	695.4	0	BX	0	9.10	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	696.0	0	BX	0	9.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	696.6	0	BX	0	9.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	697.2	0	BX	0	9.09	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	697.8	0	BX	0	9.07	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	698.4	0	BX	0	9.06	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	699.0	0	BX	0	9.05	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	699.6	0	BX	0	9.04	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	700.2	0	BX	0	9.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	700.8	0	BX	0	9.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	701.4	0	BX	0	9.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	702.0	0	BX	0	9.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	702.6	0	BX	0	9.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	703.2	0	BX	0	9.02	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	703.8	0	BX	0	9.01	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	704.4	0	BX	0	9.00	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	705.0	0	BX	0	8.97	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	705.6	0	BX	0	8.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	706.1	0	BX	0	8.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	706.7	0	BX	0	8.95	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	707.3	0	BX	0	8.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	707.9	0	BX	0	8.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	708.5	0	BX	0	8.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	709.1	0	BX	0	8.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	709.7	0	BX	0	8.94	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	710.3	0	BX	0	8.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	710.9	0	BX	0	8.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	711.5	0	BX	0	8.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	712.1	0	BX	0	8.93	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	712.7	0	BX	0	8.92	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	713.3	0	BX	0	8.90	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	713.9	0	BX	0	8.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	714.5	0	BX	0	8.88	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	715.1	0	BX	0	8.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	715.7	0	BX	0	8.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	716.3	0	BX	0	8.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	716.9	0	BX	0	8.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	717.5	0	BX	0	8.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	718.1	0	BX	0	8.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	718.7	0	BX	0	8.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	719.3	0	BX	0	8.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	719.9	0	BX	0	8.87	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	720.5	0	BX	0	8.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	721.1	0	BX	0	8.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	721.7	0	BX	0	8.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	722.3	0	BX	0	8.86	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	722.9	0	BX	0	8.85	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	723.5	0	BX	0	8.84	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	724.1	0	BX	0	8.83	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	724.7	0	BX	0	8.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	725.3	0	BX	0	8.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	725.9	0	BX	0	8.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	726.5	0	BX	0	8.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	727.1	0	BX	0	8.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	727.7	0	BX	0	8.81	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	728.3	0	BX	0	8.80	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	728.8	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	729.4	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	730.0	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	730.6	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	731.2	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	731.8	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	732.4	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	733.0	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	733.6	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	734.2	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	734.8	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	735.4	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	736.0	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	736.6	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	737.2	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	737.8	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	738.4	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	739.0	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	739.6	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	740.2	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	740.8	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	741.4	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	742.0	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	742.6	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	743.2	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	743.8	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	744.3	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	744.9	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	745.5	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	746.1	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	746.7	0	BX	0	8.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	747.3	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	747.9	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	748.5	0	BX	0	8.79	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	749.1	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	749.7	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	750.3	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	750.9	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	751.5	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	752.1	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	752.7	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	753.3	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	753.9	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	754.5	0	BX	0	8.77	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	755.1	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	755.7	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	756.2	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	756.8	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	757.4	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	758.0	0	BX	0	8.75	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	758.6	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	759.2	0	BX	0	8.76	0
@6902__1996429	001	C	09/02/1996	23:49	64.7700	4.1667	0	759.8	0	BX	0	8.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	0.6	0	BX	0	99.90	8
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	1.3	0	BX	0	99.90	8
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	1.9	0	BX	0	99.90	8
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	2.6	0	BX	0	99.90	8
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	3.2	0	BX	0	99.90	
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	3.9	0	BX	0	29.00	
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	4.5	0	BX	0	28.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	5.2	0	BX	0	28.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	5.8	0	BX	0	28.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	6.5	0	BX	0	28.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	7.1	0	BX	0	28.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	7.8	0	BX	0	28.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	8.4	0	BX	0	28.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	9.1	0	BX	0	28.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	9.7	0	BX	0	28.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	10.4	0	BX	0	28.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	11.0	0	BX	0	28.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	11.6	0	BX	0	28.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	12.3	0	BX	0	28.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	12.9	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	13.6	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	14.2	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	14.9	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	15.5	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	16.2	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	16.8	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	17.5	0	BX	0	28.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	18.1	0	BX	0	28.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	18.8	0	BX	0	28.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	19.4	0	BX	0	28.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	20.0	0	BX	0	28.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	20.7	0	BX	0	28.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	21.3	0	BX	0	28.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	22.0	0	BX	0	28.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	22.6	0	BX	0	28.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	23.3	0	BX	0	28.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	23.9	0	BX	0	28.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	24.6	0	BX	0	28.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	25.2	0	BX	0	28.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	25.9	0	BX	0	28.89	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	26.5	0	BX	0	28.88	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	27.1	0	BX	0	28.88	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	27.8	0	BX	0	28.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	28.4	0	BX	0	28.83	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	29.1	0	BX	0	28.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	29.7	0	BX	0	28.81	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	30.4	0	BX	0	28.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	31.0	0	BX	0	28.78	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	31.7	0	BX	0	28.78	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	32.3	0	BX	0	28.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	33.0	0	BX	0	28.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	33.6	0	BX	0	28.74	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	34.2	0	BX	0	28.73	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	34.9	0	BX	0	28.71	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	35.5	0	BX	0	28.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	36.2	0	BX	0	28.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	36.8	0	BX	0	28.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	37.5	0	BX	0	28.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	38.1	0	BX	0	28.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	38.8	0	BX	0	28.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	39.4	0	BX	0	28.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	40.0	0	BX	0	28.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	40.7	0	BX	0	28.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	41.3	0	BX	0	28.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	42.0	0	BX	0	28.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	42.6	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	43.3	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	43.9	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	44.6	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	45.2	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	45.8	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	46.5	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	47.1	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	47.8	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	48.4	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	49.1	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	49.7	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	50.4	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	51.0	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	51.6	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	52.3	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	52.9	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	53.6	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	54.2	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	54.9	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	55.5	0	BX	0	28.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	56.1	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	56.8	0	BX	0	28.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	57.4	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	58.1	0	BX	0	28.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	58.7	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	59.4	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	60.0	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	60.6	0	BX	0	28.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	61.3	0	BX	0	28.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	61.9	0	BX	0	28.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	62.6	0	BX	0	28.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	63.2	0	BX	0	28.54	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	63.9	0	BX	0	28.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	64.5	0	BX	0	28.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	65.1	0	BX	0	28.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	65.8	0	BX	0	28.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	66.4	0	BX	0	28.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	67.1	0	BX	0	28.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	67.7	0	BX	0	28.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	68.4	0	BX	0	28.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	69.0	0	BX	0	28.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	69.6	0	BX	0	28.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	70.3	0	BX	0	28.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	70.9	0	BX	0	28.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	71.6	0	BX	0	28.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	72.2	0	BX	0	28.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	72.9	0	BX	0	28.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	73.5	0	BX	0	28.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	74.1	0	BX	0	28.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	74.8	0	BX	0	28.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	75.4	0	BX	0	28.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	76.1	0	BX	0	28.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	76.7	0	BX	0	28.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	77.4	0	BX	0	28.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	78.0	0	BX	0	27.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	78.6	0	BX	0	27.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	79.3	0	BX	0	27.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	79.9	0	BX	0	27.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	80.6	0	BX	0	27.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	81.2	0	BX	0	27.14	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	81.8	0	BX	0	27.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	82.5	0	BX	0	26.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	83.1	0	BX	0	26.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	83.8	0	BX	0	26.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	84.4	0	BX	0	26.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	85.1	0	BX	0	26.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	85.7	0	BX	0	26.74	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	86.3	0	BX	0	26.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	87.0	0	BX	0	26.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	87.6	0	BX	0	26.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	88.3	0	BX	0	26.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	88.9	0	BX	0	26.31	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	89.5	0	BX	0	25.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	90.2	0	BX	0	25.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	90.8	0	BX	0	25.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	91.5	0	BX	0	24.72	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	92.1	0	BX	0	24.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	92.7	0	BX	0	24.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	93.4	0	BX	0	24.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	94.0	0	BX	0	23.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	94.7	0	BX	0	23.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	95.3	0	BX	0	23.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	96.0	0	BX	0	23.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	96.6	0	BX	0	23.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	97.2	0	BX	0	23.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	97.9	0	BX	0	22.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	98.5	0	BX	0	22.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	99.2	0	BX	0	22.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	99.8	0	BX	0	22.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	100.4	0	BX	0	22.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	101.1	0	BX	0	21.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	101.7	0	BX	0	21.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	102.4	0	BX	0	21.78	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	103.0	0	BX	0	21.72	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	103.6	0	BX	0	21.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	104.3	0	BX	0	21.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	104.9	0	BX	0	21.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	105.6	0	BX	0	21.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	106.2	0	BX	0	21.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	106.8	0	BX	0	21.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	107.5	0	BX	0	21.06	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	108.1	0	BX	0	21.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	108.8	0	BX	0	20.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	109.4	0	BX	0	20.83	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	110.0	0	BX	0	20.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	110.7	0	BX	0	20.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	111.3	0	BX	0	20.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	112.0	0	BX	0	20.74	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	112.6	0	BX	0	20.72	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	113.2	0	BX	0	20.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	113.9	0	BX	0	20.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	114.5	0	BX	0	20.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	115.2	0	BX	0	20.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	115.8	0	BX	0	20.53	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	116.4	0	BX	0	20.51	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	117.1	0	BX	0	20.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	117.7	0	BX	0	20.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	118.4	0	BX	0	20.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	119.0	0	BX	0	20.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	119.6	0	BX	0	20.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	120.3	0	BX	0	20.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	120.9	0	BX	0	20.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	121.5	0	BX	0	20.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	122.2	0	BX	0	20.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	122.8	0	BX	0	20.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	123.5	0	BX	0	20.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	124.1	0	BX	0	20.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	124.7	0	BX	0	20.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	125.4	0	BX	0	19.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	126.0	0	BX	0	19.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	126.7	0	BX	0	19.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	127.3	0	BX	0	19.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	127.9	0	BX	0	19.88	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	128.6	0	BX	0	19.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	129.2	0	BX	0	19.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	129.9	0	BX	0	19.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	130.5	0	BX	0	19.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	131.1	0	BX	0	19.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	131.8	0	BX	0	19.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	132.4	0	BX	0	19.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	133.0	0	BX	0	19.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	133.7	0	BX	0	19.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	134.3	0	BX	0	19.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	135.0	0	BX	0	19.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	135.6	0	BX	0	19.09	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	136.2	0	BX	0	19.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	136.9	0	BX	0	19.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	137.5	0	BX	0	18.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	138.2	0	BX	0	18.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	138.8	0	BX	0	18.88	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	139.4	0	BX	0	18.80	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	140.1	0	BX	0	18.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	140.7	0	BX	0	18.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	141.3	0	BX	0	18.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	142.0	0	BX	0	18.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	142.6	0	BX	0	17.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	143.3	0	BX	0	17.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	143.9	0	BX	0	17.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	144.5	0	BX	0	17.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	145.2	0	BX	0	17.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	145.8	0	BX	0	17.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	146.4	0	BX	0	16.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	147.1	0	BX	0	16.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	147.7	0	BX	0	16.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	148.4	0	BX	0	16.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	149.0	0	BX	0	16.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	149.6	0	BX	0	16.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	150.3	0	BX	0	16.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	150.9	0	BX	0	16.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	151.5	0	BX	0	16.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	152.2	0	BX	0	16.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	152.8	0	BX	0	16.51	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	153.4	0	BX	0	16.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	154.1	0	BX	0	16.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	154.7	0	BX	0	16.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	155.4	0	BX	0	16.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	156.0	0	BX	0	16.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	156.6	0	BX	0	16.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	157.3	0	BX	0	16.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	157.9	0	BX	0	16.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	158.5	0	BX	0	16.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	159.2	0	BX	0	16.14	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	159.8	0	BX	0	16.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	160.5	0	BX	0	16.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	161.1	0	BX	0	16.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	161.7	0	BX	0	16.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	162.4	0	BX	0	15.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	163.0	0	BX	0	15.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	163.6	0	BX	0	15.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	164.3	0	BX	0	15.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	164.9	0	BX	0	15.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	165.5	0	BX	0	15.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	166.2	0	BX	0	15.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	166.8	0	BX	0	15.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	167.4	0	BX	0	15.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	168.1	0	BX	0	15.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	168.7	0	BX	0	15.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	169.4	0	BX	0	15.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	170.0	0	BX	0	15.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	170.6	0	BX	0	15.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	171.3	0	BX	0	15.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	171.9	0	BX	0	15.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	172.5	0	BX	0	15.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	173.2	0	BX	0	15.26	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	173.8	0	BX	0	15.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	174.4	0	BX	0	15.21	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	175.1	0	BX	0	15.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	175.7	0	BX	0	15.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	176.3	0	BX	0	15.07	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	177.0	0	BX	0	14.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	177.6	0	BX	0	14.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	178.3	0	BX	0	14.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	178.9	0	BX	0	14.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	179.5	0	BX	0	14.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	180.2	0	BX	0	14.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	180.8	0	BX	0	14.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	181.4	0	BX	0	14.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	182.1	0	BX	0	14.54	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	182.7	0	BX	0	14.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	183.3	0	BX	0	14.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	184.0	0	BX	0	14.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	184.6	0	BX	0	14.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	185.2	0	BX	0	14.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	185.9	0	BX	0	14.26	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	186.5	0	BX	0	14.23	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	187.1	0	BX	0	14.21	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	187.8	0	BX	0	14.21	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	188.4	0	BX	0	14.20	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	189.0	0	BX	0	14.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	189.7	0	BX	0	14.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	190.3	0	BX	0	14.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	190.9	0	BX	0	14.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	191.6	0	BX	0	14.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	192.2	0	BX	0	14.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	192.9	0	BX	0	14.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	193.5	0	BX	0	14.14	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	194.1	0	BX	0	14.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	194.8	0	BX	0	14.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	195.4	0	BX	0	14.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	196.0	0	BX	0	14.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	196.7	0	BX	0	14.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	197.3	0	BX	0	14.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	197.9	0	BX	0	14.08	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	198.6	0	BX	0	14.06	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	199.2	0	BX	0	14.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	199.8	0	BX	0	14.03	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	200.5	0	BX	0	14.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	201.1	0	BX	0	14.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	201.7	0	BX	0	14.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	202.4	0	BX	0	13.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	203.0	0	BX	0	13.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	203.6	0	BX	0	13.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	204.3	0	BX	0	13.89	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	204.9	0	BX	0	13.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	205.5	0	BX	0	13.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	206.2	0	BX	0	13.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	206.8	0	BX	0	13.80	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	207.4	0	BX	0	13.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	208.1	0	BX	0	13.73	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	208.7	0	BX	0	13.71	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	209.3	0	BX	0	13.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	210.0	0	BX	0	13.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	210.6	0	BX	0	13.54	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	211.2	0	BX	0	13.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	211.9	0	BX	0	13.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	212.5	0	BX	0	13.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	213.1	0	BX	0	13.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	213.8	0	BX	0	13.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	214.4	0	BX	0	13.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	215.0	0	BX	0	13.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	215.7	0	BX	0	13.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	216.3	0	BX	0	13.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	216.9	0	BX	0	13.22	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	217.6	0	BX	0	13.21	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	218.2	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	218.8	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	219.4	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	220.1	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	220.7	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	221.3	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	222.0	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	222.6	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	223.2	0	BX	0	13.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	223.9	0	BX	0	13.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	224.5	0	BX	0	13.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	225.1	0	BX	0	13.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	225.8	0	BX	0	13.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	226.4	0	BX	0	13.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	227.0	0	BX	0	13.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	227.7	0	BX	0	13.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	228.3	0	BX	0	13.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	228.9	0	BX	0	13.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	229.6	0	BX	0	13.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	230.2	0	BX	0	13.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	230.8	0	BX	0	13.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	231.5	0	BX	0	13.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	232.1	0	BX	0	13.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	232.7	0	BX	0	13.08	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	233.4	0	BX	0	13.06	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	234.0	0	BX	0	13.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	234.6	0	BX	0	13.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	235.2	0	BX	0	13.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	235.9	0	BX	0	13.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	236.5	0	BX	0	12.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	237.1	0	BX	0	12.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	237.8	0	BX	0	12.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	238.4	0	BX	0	12.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	239.0	0	BX	0	12.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	239.7	0	BX	0	12.89	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	240.3	0	BX	0	12.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	240.9	0	BX	0	12.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	241.6	0	BX	0	12.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	242.2	0	BX	0	12.81	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	242.8	0	BX	0	12.78	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	243.4	0	BX	0	12.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	244.1	0	BX	0	12.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	244.7	0	BX	0	12.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	245.3	0	BX	0	12.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	246.0	0	BX	0	12.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	246.6	0	BX	0	12.53	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	247.2	0	BX	0	12.51	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	247.9	0	BX	0	12.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	248.5	0	BX	0	12.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	249.1	0	BX	0	12.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	249.8	0	BX	0	12.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	250.4	0	BX	0	12.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	251.0	0	BX	0	12.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	251.6	0	BX	0	12.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	252.3	0	BX	0	12.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	252.9	0	BX	0	12.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	253.5	0	BX	0	12.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	254.2	0	BX	0	12.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	254.8	0	BX	0	12.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	255.4	0	BX	0	12.26	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	256.1	0	BX	0	12.26	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	256.7	0	BX	0	12.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	257.3	0	BX	0	12.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	257.9	0	BX	0	12.22	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	258.6	0	BX	0	12.21	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	259.2	0	BX	0	12.20	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	259.8	0	BX	0	12.20	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	260.5	0	BX	0	12.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	261.1	0	BX	0	12.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	261.7	0	BX	0	12.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	262.4	0	BX	0	12.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	263.0	0	BX	0	12.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	263.6	0	BX	0	12.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	264.2	0	BX	0	12.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	264.9	0	BX	0	12.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	265.5	0	BX	0	12.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	266.1	0	BX	0	12.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	266.8	0	BX	0	12.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	267.4	0	BX	0	12.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	268.0	0	BX	0	12.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	268.6	0	BX	0	12.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	269.3	0	BX	0	12.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	269.9	0	BX	0	12.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	270.5	0	BX	0	12.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	271.2	0	BX	0	12.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	271.8	0	BX	0	12.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	272.4	0	BX	0	12.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	273.0	0	BX	0	12.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	273.7	0	BX	0	12.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	274.3	0	BX	0	12.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	274.9	0	BX	0	12.09	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	275.6	0	BX	0	12.07	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	276.2	0	BX	0	12.07	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	276.8	0	BX	0	12.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	277.4	0	BX	0	12.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	278.1	0	BX	0	11.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	278.7	0	BX	0	11.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	279.3	0	BX	0	11.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	280.0	0	BX	0	11.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	280.6	0	BX	0	11.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	281.2	0	BX	0	11.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	281.8	0	BX	0	11.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	282.5	0	BX	0	11.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	283.1	0	BX	0	11.88	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	283.7	0	BX	0	11.80	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	284.4	0	BX	0	11.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	285.0	0	BX	0	11.74	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	285.6	0	BX	0	11.73	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	286.2	0	BX	0	11.72	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	286.9	0	BX	0	11.71	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	287.5	0	BX	0	11.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	288.1	0	BX	0	11.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	288.7	0	BX	0	11.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	289.4	0	BX	0	11.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	290.0	0	BX	0	11.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	290.6	0	BX	0	11.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	291.3	0	BX	0	11.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	291.9	0	BX	0	11.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	292.5	0	BX	0	11.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	293.1	0	BX	0	11.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	293.8	0	BX	0	11.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	294.4	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	295.0	0	BX	0	11.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	295.7	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	296.3	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	296.9	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	297.5	0	BX	0	11.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	298.2	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	298.8	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	299.4	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	300.0	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	300.7	0	BX	0	11.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	301.3	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	301.9	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	302.5	0	BX	0	11.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	303.2	0	BX	0	11.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	303.8	0	BX	0	11.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	304.4	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	305.1	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	305.7	0	BX	0	11.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	306.3	0	BX	0	11.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	306.9	0	BX	0	11.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	307.6	0	BX	0	11.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	308.2	0	BX	0	11.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	308.8	0	BX	0	11.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	309.4	0	BX	0	11.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	310.1	0	BX	0	11.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	310.7	0	BX	0	11.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	311.3	0	BX	0	11.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	311.9	0	BX	0	11.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	312.6	0	BX	0	11.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	313.2	0	BX	0	11.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	313.8	0	BX	0	11.54	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	314.4	0	BX	0	11.53	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	315.1	0	BX	0	11.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	315.7	0	BX	0	11.51	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	316.3	0	BX	0	11.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	316.9	0	BX	0	11.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	317.6	0	BX	0	11.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	318.2	0	BX	0	11.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	318.8	0	BX	0	11.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	319.5	0	BX	0	11.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	320.1	0	BX	0	11.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	320.7	0	BX	0	11.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	321.3	0	BX	0	11.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	322.0	0	BX	0	11.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	322.6	0	BX	0	11.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	323.2	0	BX	0	11.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	323.8	0	BX	0	11.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	324.5	0	BX	0	11.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	325.1	0	BX	0	11.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	325.7	0	BX	0	11.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	326.3	0	BX	0	11.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	327.0	0	BX	0	11.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	327.6	0	BX	0	11.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	328.2	0	BX	0	11.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	328.8	0	BX	0	11.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	329.5	0	BX	0	11.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	330.1	0	BX	0	11.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	330.7	0	BX	0	11.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	331.3	0	BX	0	11.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	332.0	0	BX	0	11.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	332.6	0	BX	0	11.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	333.2	0	BX	0	11.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	333.8	0	BX	0	11.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	334.5	0	BX	0	11.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	335.1	0	BX	0	11.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	335.7	0	BX	0	11.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	336.3	0	BX	0	11.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	336.9	0	BX	0	11.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	337.6	0	BX	0	11.33	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	338.2	0	BX	0	11.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	338.8	0	BX	0	11.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	339.4	0	BX	0	11.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	340.1	0	BX	0	11.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	340.7	0	BX	0	11.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	341.3	0	BX	0	11.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	341.9	0	BX	0	11.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	342.6	0	BX	0	11.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	343.2	0	BX	0	11.22	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	343.8	0	BX	0	11.20	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	344.4	0	BX	0	11.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	345.1	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	345.7	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	346.3	0	BX	0	11.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	346.9	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	347.6	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	348.2	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	348.8	0	BX	0	11.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	349.4	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	350.0	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	350.7	0	BX	0	11.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	351.3	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	351.9	0	BX	0	11.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	352.5	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	353.2	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	353.8	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	354.4	0	BX	0	11.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	355.0	0	BX	0	11.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	355.7	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	356.3	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	356.9	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	357.5	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	358.2	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	358.8	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	359.4	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	360.0	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	360.6	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	361.3	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	361.9	0	BX	0	11.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	362.5	0	BX	0	11.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	363.1	0	BX	0	11.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	363.8	0	BX	0	11.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	364.4	0	BX	0	11.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	365.0	0	BX	0	11.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	365.6	0	BX	0	11.08	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	366.2	0	BX	0	11.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	366.9	0	BX	0	11.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	367.5	0	BX	0	11.03	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	368.1	0	BX	0	11.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	368.7	0	BX	0	10.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	369.4	0	BX	0	10.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	370.0	0	BX	0	10.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	370.6	0	BX	0	10.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	371.2	0	BX	0	10.89	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	371.8	0	BX	0	10.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	372.5	0	BX	0	10.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	373.1	0	BX	0	10.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	373.7	0	BX	0	10.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	374.3	0	BX	0	10.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	375.0	0	BX	0	10.83	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	375.6	0	BX	0	10.81	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	376.2	0	BX	0	10.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	376.8	0	BX	0	10.72	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	377.4	0	BX	0	10.73	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	378.1	0	BX	0	10.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	378.7	0	BX	0	10.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	379.3	0	BX	0	10.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	379.9	0	BX	0	10.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	380.5	0	BX	0	10.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	381.2	0	BX	0	10.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	381.8	0	BX	0	10.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	382.4	0	BX	0	10.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	383.0	0	BX	0	10.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	383.7	0	BX	0	10.53	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	384.3	0	BX	0	10.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	384.9	0	BX	0	10.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	385.5	0	BX	0	10.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	386.1	0	BX	0	10.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	386.8	0	BX	0	10.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	387.4	0	BX	0	10.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	388.0	0	BX	0	10.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	388.6	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	389.2	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	389.9	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	390.5	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	391.1	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	391.7	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	392.3	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	393.0	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	393.6	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	394.2	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	394.8	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	395.4	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	396.1	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	396.7	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	397.3	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	397.9	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	398.5	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	399.2	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	399.8	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	400.4	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	401.0	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	401.6	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	402.3	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	402.9	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	403.5	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	404.1	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	404.7	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	405.4	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	406.0	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	406.6	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	407.2	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	407.8	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	408.5	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	409.1	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	409.7	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	410.3	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	410.9	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	411.6	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	412.2	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	412.8	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	413.4	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	414.0	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	414.6	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	415.3	0	BX	0	10.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	415.9	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	416.5	0	BX	0	10.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	417.1	0	BX	0	10.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	417.7	0	BX	0	10.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	418.4	0	BX	0	10.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	419.0	0	BX	0	10.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	419.6	0	BX	0	10.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	420.2	0	BX	0	10.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	420.8	0	BX	0	10.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	421.5	0	BX	0	10.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	422.1	0	BX	0	10.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	422.7	0	BX	0	10.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	423.3	0	BX	0	10.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	423.9	0	BX	0	10.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	424.5	0	BX	0	10.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	425.2	0	BX	0	10.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	425.8	0	BX	0	10.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	426.4	0	BX	0	10.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	427.0	0	BX	0	10.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	427.6	0	BX	0	10.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	428.3	0	BX	0	10.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	428.9	0	BX	0	10.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	429.5	0	BX	0	10.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	430.1	0	BX	0	10.33	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	430.7	0	BX	0	10.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	431.3	0	BX	0	10.31	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	432.0	0	BX	0	10.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	432.6	0	BX	0	10.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	433.2	0	BX	0	10.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	433.8	0	BX	0	10.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	434.4	0	BX	0	10.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	435.0	0	BX	0	10.28	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	435.7	0	BX	0	10.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	436.3	0	BX	0	10.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	436.9	0	BX	0	10.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	437.5	0	BX	0	10.23	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	438.1	0	BX	0	10.23	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	438.8	0	BX	0	10.22	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	439.4	0	BX	0	10.22	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	440.0	0	BX	0	10.21	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	440.6	0	BX	0	10.17	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	441.2	0	BX	0	10.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	441.8	0	BX	0	10.09	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	442.5	0	BX	0	10.06	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	443.1	0	BX	0	10.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	443.7	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	444.3	0	BX	0	10.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	444.9	0	BX	0	10.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	445.5	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	446.2	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	446.8	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	447.4	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	448.0	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	448.6	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	449.2	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	449.9	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	450.5	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	451.1	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	451.7	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	452.3	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	452.9	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	453.6	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	454.2	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	454.8	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	455.4	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	456.0	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	456.6	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	457.3	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	457.9	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	458.5	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	459.1	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	459.7	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	460.3	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	460.9	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	461.6	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	462.2	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	462.8	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	463.4	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	464.0	0	BX	0	10.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	464.6	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	465.3	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	465.9	0	BX	0	10.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	466.5	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	467.1	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	467.7	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	468.3	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	468.9	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	469.6	0	BX	0	10.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	470.2	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	470.8	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	471.4	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	472.0	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	472.6	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	473.3	0	BX	0	9.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	473.9	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	474.5	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	475.1	0	BX	0	9.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	475.7	0	BX	0	9.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	476.3	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	476.9	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	477.6	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	478.2	0	BX	0	9.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	478.8	0	BX	0	9.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	479.4	0	BX	0	9.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	480.0	0	BX	0	9.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	480.6	0	BX	0	9.98	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	481.2	0	BX	0	9.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	481.9	0	BX	0	9.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	482.5	0	BX	0	9.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	483.1	0	BX	0	9.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	483.7	0	BX	0	9.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	484.3	0	BX	0	9.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	484.9	0	BX	0	9.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	485.5	0	BX	0	9.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	486.2	0	BX	0	9.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	486.8	0	BX	0	9.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	487.4	0	BX	0	9.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	488.0	0	BX	0	9.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	488.6	0	BX	0	9.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	489.2	0	BX	0	9.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	489.8	0	BX	0	9.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	490.4	0	BX	0	9.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	491.1	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	491.7	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	492.3	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	492.9	0	BX	0	9.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	493.5	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	494.1	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	494.7	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	495.4	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	496.0	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	496.6	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	497.2	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	497.8	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	498.4	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	499.0	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	499.6	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	500.3	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	500.9	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	501.5	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	502.1	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	502.7	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	503.3	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	503.9	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	504.5	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	505.2	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	505.8	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	506.4	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	507.0	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	507.6	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	508.2	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	508.8	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	509.4	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	510.1	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	510.7	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	511.3	0	BX	0	9.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	511.9	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	512.5	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	513.1	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	513.7	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	514.3	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	515.0	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	515.6	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	516.2	0	BX	0	9.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	516.8	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	517.4	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	518.0	0	BX	0	9.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	518.6	0	BX	0	9.89	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	519.2	0	BX	0	9.88	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	519.9	0	BX	0	9.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	520.5	0	BX	0	9.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	521.1	0	BX	0	9.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	521.7	0	BX	0	9.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	522.3	0	BX	0	9.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	522.9	0	BX	0	9.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	523.5	0	BX	0	9.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	524.1	0	BX	0	9.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	524.7	0	BX	0	9.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	525.4	0	BX	0	9.83	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	526.0	0	BX	0	9.83	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	526.6	0	BX	0	9.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	527.2	0	BX	0	9.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	527.8	0	BX	0	9.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	528.4	0	BX	0	9.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	529.0	0	BX	0	9.82	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	529.6	0	BX	0	9.80	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	530.2	0	BX	0	9.81	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	530.9	0	BX	0	9.80	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	531.5	0	BX	0	9.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	532.1	0	BX	0	9.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	532.7	0	BX	0	9.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	533.3	0	BX	0	9.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	533.9	0	BX	0	9.79	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	534.5	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	535.1	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	535.7	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	536.3	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	537.0	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	537.6	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	538.2	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	538.8	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	539.4	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	540.0	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	540.6	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	541.2	0	BX	0	9.77	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	541.8	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	542.4	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	543.1	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	543.7	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	544.3	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	544.9	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	545.5	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	546.1	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	546.7	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	547.3	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	547.9	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	548.5	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	549.2	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	549.8	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	550.4	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	551.0	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	551.6	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	552.2	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	552.8	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	553.4	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	554.0	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	554.6	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	555.2	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	555.9	0	BX	0	9.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	556.5	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	557.1	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	557.7	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	558.3	0	BX	0	9.75	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	558.9	0	BX	0	9.73	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	559.5	0	BX	0	9.72	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	560.1	0	BX	0	9.71	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	560.7	0	BX	0	9.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	561.3	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	561.9	0	BX	0	9.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	562.6	0	BX	0	9.70	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	563.2	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	563.8	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	564.4	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	565.0	0	BX	0	9.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	565.6	0	BX	0	9.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	566.2	0	BX	0	9.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	566.8	0	BX	0	9.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	567.4	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	568.0	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	568.6	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	569.2	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	569.8	0	BX	0	9.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	570.5	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	571.1	0	BX	0	9.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	571.7	0	BX	0	9.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	572.3	0	BX	0	9.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	572.9	0	BX	0	9.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	573.5	0	BX	0	9.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	574.1	0	BX	0	9.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	574.7	0	BX	0	9.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	575.3	0	BX	0	9.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	575.9	0	BX	0	9.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	576.5	0	BX	0	9.66	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	577.1	0	BX	0	9.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	577.7	0	BX	0	9.65	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	578.4	0	BX	0	9.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	579.0	0	BX	0	9.64	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	579.6	0	BX	0	9.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	580.2	0	BX	0	9.63	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	580.8	0	BX	0	9.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	581.4	0	BX	0	9.62	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	582.0	0	BX	0	9.61	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	582.6	0	BX	0	9.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	583.2	0	BX	0	9.60	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	583.8	0	BX	0	9.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	584.4	0	BX	0	9.59	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	585.0	0	BX	0	9.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	585.6	0	BX	0	9.58	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	586.2	0	BX	0	9.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	586.9	0	BX	0	9.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	587.5	0	BX	0	9.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	588.1	0	BX	0	9.57	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	588.7	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	589.3	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	589.9	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	590.5	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	591.1	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	591.7	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	592.3	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	592.9	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	593.5	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	594.1	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	594.7	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	595.3	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	596.0	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	596.6	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	597.2	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	597.8	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	598.4	0	BX	0	9.56	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	599.0	0	BX	0	9.55	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	599.6	0	BX	0	9.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	600.2	0	BX	0	9.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	600.8	0	BX	0	9.52	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	601.4	0	BX	0	9.51	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	602.0	0	BX	0	9.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	602.6	0	BX	0	9.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	603.2	0	BX	0	9.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	603.8	0	BX	0	9.50	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	604.4	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	605.0	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	605.6	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	606.3	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	606.9	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	607.5	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	608.1	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	608.7	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	609.3	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	609.9	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	610.5	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	611.1	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	611.7	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	612.3	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	612.9	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	613.5	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	614.1	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	614.7	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	615.3	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	615.9	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	616.5	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	617.1	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	617.7	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	618.3	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	619.0	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	619.6	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	620.2	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	620.8	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	621.4	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	622.0	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	622.6	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	623.2	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	623.8	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	624.4	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	625.0	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	625.6	0	BX	0	9.49	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	626.2	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	626.8	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	627.4	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	628.0	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	628.6	0	BX	0	9.48	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	629.2	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	629.8	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	630.4	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	631.0	0	BX	0	9.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	631.6	0	BX	0	9.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	632.2	0	BX	0	9.47	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	632.8	0	BX	0	9.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	633.4	0	BX	0	9.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	634.1	0	BX	0	9.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	634.7	0	BX	0	9.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	635.3	0	BX	0	9.46	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	635.9	0	BX	0	9.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	636.5	0	BX	0	9.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	637.1	0	BX	0	9.45	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	637.7	0	BX	0	9.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	638.3	0	BX	0	9.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	638.9	0	BX	0	9.44	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	639.5	0	BX	0	9.43	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	640.1	0	BX	0	9.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	640.7	0	BX	0	9.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	641.3	0	BX	0	9.42	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	641.9	0	BX	0	9.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	642.5	0	BX	0	9.41	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	643.1	0	BX	0	9.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	643.7	0	BX	0	9.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	644.3	0	BX	0	9.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	644.9	0	BX	0	9.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	645.5	0	BX	0	9.40	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	646.1	0	BX	0	9.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	646.7	0	BX	0	9.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	647.3	0	BX	0	9.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	647.9	0	BX	0	9.39	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	648.5	0	BX	0	9.38	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	649.1	0	BX	0	9.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	649.7	0	BX	0	9.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	650.3	0	BX	0	9.37	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	650.9	0	BX	0	9.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	651.5	0	BX	0	9.36	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	652.1	0	BX	0	9.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	652.7	0	BX	0	9.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	653.3	0	BX	0	9.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	653.9	0	BX	0	9.35	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	654.5	0	BX	0	9.34	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	655.1	0	BX	0	9.33	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	655.7	0	BX	0	9.33	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	656.3	0	BX	0	9.33	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	657.0	0	BX	0	9.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	657.6	0	BX	0	9.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	658.2	0	BX	0	9.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	658.8	0	BX	0	9.32	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	659.4	0	BX	0	9.31	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	660.0	0	BX	0	9.31	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	660.6	0	BX	0	9.31	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	661.2	0	BX	0	9.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	661.8	0	BX	0	9.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	662.4	0	BX	0	9.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	663.0	0	BX	0	9.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	663.6	0	BX	0	9.30	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	664.2	0	BX	0	9.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	664.8	0	BX	0	9.29	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	665.4	0	BX	0	9.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	666.0	0	BX	0	9.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	666.6	0	BX	0	9.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	667.2	0	BX	0	9.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	667.8	0	BX	0	9.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	668.4	0	BX	0	9.27	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	669.0	0	BX	0	9.26	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	669.6	0	BX	0	9.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	670.2	0	BX	0	9.25	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	670.8	0	BX	0	9.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	671.4	0	BX	0	9.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	672.0	0	BX	0	9.24	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	672.6	0	BX	0	9.23	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	673.2	0	BX	0	9.22	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	673.8	0	BX	0	9.22	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	674.4	0	BX	0	9.21	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	675.0	0	BX	0	9.20	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	675.6	0	BX	0	9.20	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	676.2	0	BX	0	9.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	676.8	0	BX	0	9.19	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	677.4	0	BX	0	9.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	678.0	0	BX	0	9.18	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	678.6	0	BX	0	9.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	679.2	0	BX	0	9.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	679.8	0	BX	0	9.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	680.4	0	BX	0	9.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	681.0	0	BX	0	9.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	681.6	0	BX	0	9.16	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	682.2	0	BX	0	9.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	682.8	0	BX	0	9.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	683.4	0	BX	0	9.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	684.0	0	BX	0	9.14	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	684.6	0	BX	0	9.15	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	685.2	0	BX	0	9.14	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	685.8	0	BX	0	9.14	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	686.4	0	BX	0	9.14	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	687.0	0	BX	0	9.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	687.6	0	BX	0	9.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	688.2	0	BX	0	9.13	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	688.8	0	BX	0	9.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	689.4	0	BX	0	9.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	690.0	0	BX	0	9.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	690.6	0	BX	0	9.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	691.2	0	BX	0	9.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	691.8	0	BX	0	9.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	692.4	0	BX	0	9.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	693.0	0	BX	0	9.12	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	693.6	0	BX	0	9.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	694.2	0	BX	0	9.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	694.8	0	BX	0	9.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	695.4	0	BX	0	9.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	696.0	0	BX	0	9.11	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	696.6	0	BX	0	9.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	697.2	0	BX	0	9.10	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	697.8	0	BX	0	9.09	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	698.4	0	BX	0	9.09	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	699.0	0	BX	0	9.08	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	699.6	0	BX	0	9.07	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	700.2	0	BX	0	9.07	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	700.8	0	BX	0	9.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	701.4	0	BX	0	9.05	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	702.0	0	BX	0	9.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	702.6	0	BX	0	9.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	703.2	0	BX	0	9.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	703.8	0	BX	0	9.04	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	704.4	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	705.0	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	705.6	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	706.1	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	706.7	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	707.3	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	707.9	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	708.5	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	709.1	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	709.7	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	710.3	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	710.9	0	BX	0	9.02	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	711.5	0	BX	0	9.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	712.1	0	BX	0	9.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	712.7	0	BX	0	9.01	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	713.3	0	BX	0	9.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	713.9	0	BX	0	9.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	714.5	0	BX	0	9.00	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	715.1	0	BX	0	8.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	715.7	0	BX	0	8.99	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	716.3	0	BX	0	8.97	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	716.9	0	BX	0	8.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	717.5	0	BX	0	8.96	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	718.1	0	BX	0	8.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	718.7	0	BX	0	8.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	719.3	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	719.9	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	720.5	0	BX	0	8.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	721.1	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	721.7	0	BX	0	8.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	722.3	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	722.9	0	BX	0	8.95	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	723.5	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	724.1	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	724.7	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	725.3	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	725.9	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	726.5	0	BX	0	8.94	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	727.1	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	727.7	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	728.3	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	728.8	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	729.4	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	730.0	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	730.6	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	731.2	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	731.8	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	732.4	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	733.0	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	733.6	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	734.2	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	734.8	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	735.4	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	736.0	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	736.6	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	737.2	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	737.8	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	738.4	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	739.0	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	739.6	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	740.2	0	BX	0	8.93	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	740.8	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	741.4	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	742.0	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	742.6	0	BX	0	8.92	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	743.2	0	BX	0	8.91	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	743.8	0	BX	0	8.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	744.3	0	BX	0	8.90	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	744.9	0	BX	0	8.89	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	745.5	0	BX	0	8.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	746.1	0	BX	0	8.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	746.7	0	BX	0	8.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	747.3	0	BX	0	8.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	747.9	0	BX	0	8.86	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	748.5	0	BX	0	8.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	749.1	0	BX	0	8.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	749.7	0	BX	0	8.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	750.3	0	BX	0	8.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	750.9	0	BX	0	8.83	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	751.5	0	BX	0	8.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	752.1	0	BX	0	8.84	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	752.7	0	BX	0	8.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	753.3	0	BX	0	8.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	753.9	0	BX	0	8.87	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	754.5	0	BX	0	8.85	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	755.1	0	BX	0	8.81	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	755.7	0	BX	0	8.76	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	756.2	0	BX	0	8.69	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	756.8	0	BX	0	8.68	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	757.4	0	BX	0	8.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	758.0	0	BX	0	8.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	758.6	0	BX	0	8.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	759.2	0	BX	0	8.67	0
@6902__1996429	002	C	09/03/1996	06:07	64.0431	2.7300	0	759.8	0	BX	0	8.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	0.6	0	BX	0	99.90	8
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	1.3	0	BX	0	99.90	8
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	1.9	0	BX	0	99.90	8
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	2.6	0	BX	0	99.90	8
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	3.2	0	BX	0	99.90	
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	3.9	0	BX	0	29.35	
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	4.5	0	BX	0	29.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	5.2	0	BX	0	29.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	5.8	0	BX	0	29.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	6.5	0	BX	0	29.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	7.1	0	BX	0	29.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	7.8	0	BX	0	29.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	8.4	0	BX	0	29.23	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	9.1	0	BX	0	29.23	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	9.7	0	BX	0	29.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	10.4	0	BX	0	29.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	11.0	0	BX	0	29.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	11.6	0	BX	0	29.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	12.3	0	BX	0	29.19	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	12.9	0	BX	0	29.19	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	13.6	0	BX	0	29.18	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	14.2	0	BX	0	29.17	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	14.9	0	BX	0	29.17	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	15.5	0	BX	0	29.17	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	16.2	0	BX	0	29.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	16.8	0	BX	0	29.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	17.5	0	BX	0	29.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	18.1	0	BX	0	29.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	18.8	0	BX	0	29.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	19.4	0	BX	0	29.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	20.0	0	BX	0	29.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	20.7	0	BX	0	29.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	21.3	0	BX	0	29.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	22.0	0	BX	0	29.07	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	22.6	0	BX	0	29.03	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	23.3	0	BX	0	29.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	23.9	0	BX	0	28.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	24.6	0	BX	0	28.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	25.2	0	BX	0	28.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	25.9	0	BX	0	28.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	26.5	0	BX	0	28.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	27.1	0	BX	0	28.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	27.8	0	BX	0	28.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	28.4	0	BX	0	28.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	29.1	0	BX	0	28.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	29.7	0	BX	0	28.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	30.4	0	BX	0	28.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	31.0	0	BX	0	28.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	31.7	0	BX	0	28.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	32.3	0	BX	0	28.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	33.0	0	BX	0	28.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	33.6	0	BX	0	28.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	34.2	0	BX	0	28.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	34.9	0	BX	0	28.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	35.5	0	BX	0	28.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	36.2	0	BX	0	28.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	36.8	0	BX	0	28.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	37.5	0	BX	0	28.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	38.1	0	BX	0	28.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	38.8	0	BX	0	28.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	39.4	0	BX	0	28.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	40.0	0	BX	0	28.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	40.7	0	BX	0	28.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	41.3	0	BX	0	28.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	42.0	0	BX	0	28.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	42.6	0	BX	0	28.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	43.3	0	BX	0	28.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	43.9	0	BX	0	28.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	44.6	0	BX	0	28.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	45.2	0	BX	0	28.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	45.8	0	BX	0	28.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	46.5	0	BX	0	28.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	47.1	0	BX	0	28.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	47.8	0	BX	0	28.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	48.4	0	BX	0	28.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	49.1	0	BX	0	28.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	49.7	0	BX	0	28.78	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	50.4	0	BX	0	28.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	51.0	0	BX	0	28.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	51.6	0	BX	0	28.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	52.3	0	BX	0	28.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	52.9	0	BX	0	28.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	53.6	0	BX	0	28.69	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	54.2	0	BX	0	28.68	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	54.9	0	BX	0	28.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	55.5	0	BX	0	28.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	56.1	0	BX	0	28.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	56.8	0	BX	0	28.60	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	57.4	0	BX	0	28.53	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	58.1	0	BX	0	28.40	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	58.7	0	BX	0	28.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	59.4	0	BX	0	28.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	60.0	0	BX	0	28.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	60.6	0	BX	0	28.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	61.3	0	BX	0	27.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	61.9	0	BX	0	27.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	62.6	0	BX	0	27.45	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	63.2	0	BX	0	27.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	63.9	0	BX	0	27.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	64.5	0	BX	0	26.78	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	65.1	0	BX	0	26.40	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	65.8	0	BX	0	26.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	66.4	0	BX	0	26.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	67.1	0	BX	0	25.78	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	67.7	0	BX	0	25.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	68.4	0	BX	0	25.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	69.0	0	BX	0	25.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	69.6	0	BX	0	25.06	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	70.3	0	BX	0	24.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	70.9	0	BX	0	24.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	71.6	0	BX	0	24.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	72.2	0	BX	0	24.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	72.9	0	BX	0	24.72	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	73.5	0	BX	0	24.60	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	74.1	0	BX	0	24.45	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	74.8	0	BX	0	24.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	75.4	0	BX	0	24.07	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	76.1	0	BX	0	23.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	76.7	0	BX	0	23.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	77.4	0	BX	0	23.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	78.0	0	BX	0	23.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	78.6	0	BX	0	23.70	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	79.3	0	BX	0	23.68	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	79.9	0	BX	0	23.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	80.6	0	BX	0	23.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	81.2	0	BX	0	23.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	81.8	0	BX	0	23.53	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	82.5	0	BX	0	23.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	83.1	0	BX	0	23.40	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	83.8	0	BX	0	23.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	84.4	0	BX	0	23.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	85.1	0	BX	0	23.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	85.7	0	BX	0	22.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	86.3	0	BX	0	22.18	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	87.0	0	BX	0	21.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	87.6	0	BX	0	21.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	88.3	0	BX	0	21.49	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	88.9	0	BX	0	21.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	89.5	0	BX	0	21.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	90.2	0	BX	0	21.23	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	90.8	0	BX	0	21.19	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	91.5	0	BX	0	21.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	92.1	0	BX	0	21.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	92.7	0	BX	0	21.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	93.4	0	BX	0	21.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	94.0	0	BX	0	21.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	94.7	0	BX	0	21.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	95.3	0	BX	0	21.06	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	96.0	0	BX	0	21.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	96.6	0	BX	0	21.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	97.2	0	BX	0	21.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	97.9	0	BX	0	21.02	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	98.5	0	BX	0	21.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	99.2	0	BX	0	20.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	99.8	0	BX	0	20.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	100.4	0	BX	0	20.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	101.1	0	BX	0	20.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	101.7	0	BX	0	20.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	102.4	0	BX	0	20.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	103.0	0	BX	0	20.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	103.6	0	BX	0	20.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	104.3	0	BX	0	20.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	104.9	0	BX	0	20.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	105.6	0	BX	0	20.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	106.2	0	BX	0	20.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	106.8	0	BX	0	20.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	107.5	0	BX	0	20.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	108.1	0	BX	0	20.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	108.8	0	BX	0	20.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	109.4	0	BX	0	20.72	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	110.0	0	BX	0	20.69	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	110.7	0	BX	0	20.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	111.3	0	BX	0	20.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	112.0	0	BX	0	20.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	112.6	0	BX	0	20.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	113.2	0	BX	0	20.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	113.9	0	BX	0	20.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	114.5	0	BX	0	20.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	115.2	0	BX	0	20.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	115.8	0	BX	0	20.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	116.4	0	BX	0	20.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	117.1	0	BX	0	20.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	117.7	0	BX	0	20.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	118.4	0	BX	0	20.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	119.0	0	BX	0	20.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	119.6	0	BX	0	19.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	120.3	0	BX	0	19.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	120.9	0	BX	0	19.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	121.5	0	BX	0	19.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	122.2	0	BX	0	19.17	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	122.8	0	BX	0	19.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	123.5	0	BX	0	19.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	124.1	0	BX	0	19.07	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	124.7	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	125.4	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	126.0	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	126.7	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	127.3	0	BX	0	19.07	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	127.9	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	128.6	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	129.2	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	129.9	0	BX	0	19.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	130.5	0	BX	0	19.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	131.1	0	BX	0	19.03	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	131.8	0	BX	0	19.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	132.4	0	BX	0	18.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	133.0	0	BX	0	18.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	133.7	0	BX	0	18.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	134.3	0	BX	0	18.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	135.0	0	BX	0	18.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	135.6	0	BX	0	18.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	136.2	0	BX	0	18.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	136.9	0	BX	0	18.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	137.5	0	BX	0	18.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	138.2	0	BX	0	18.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	138.8	0	BX	0	18.62	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	139.4	0	BX	0	18.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	140.1	0	BX	0	18.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	140.7	0	BX	0	18.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	141.3	0	BX	0	17.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	142.0	0	BX	0	17.58	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	142.6	0	BX	0	17.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	143.3	0	BX	0	16.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	143.9	0	BX	0	16.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	144.5	0	BX	0	16.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	145.2	0	BX	0	16.58	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	145.8	0	BX	0	16.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	146.4	0	BX	0	16.45	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	147.1	0	BX	0	16.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	147.7	0	BX	0	16.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	148.4	0	BX	0	16.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	149.0	0	BX	0	16.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	149.6	0	BX	0	16.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	150.3	0	BX	0	16.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	150.9	0	BX	0	16.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	151.5	0	BX	0	16.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	152.2	0	BX	0	16.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	152.8	0	BX	0	16.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	153.4	0	BX	0	16.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	154.1	0	BX	0	15.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	154.7	0	BX	0	15.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	155.4	0	BX	0	15.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	156.0	0	BX	0	15.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	156.6	0	BX	0	15.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	157.3	0	BX	0	15.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	157.9	0	BX	0	15.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	158.5	0	BX	0	15.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	159.2	0	BX	0	15.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	159.8	0	BX	0	15.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	160.5	0	BX	0	15.88	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	161.1	0	BX	0	15.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	161.7	0	BX	0	15.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	162.4	0	BX	0	15.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	163.0	0	BX	0	15.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	163.6	0	BX	0	15.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	164.3	0	BX	0	15.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	164.9	0	BX	0	15.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	165.5	0	BX	0	15.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	166.2	0	BX	0	15.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	166.8	0	BX	0	15.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	167.4	0	BX	0	15.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	168.1	0	BX	0	15.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	168.7	0	BX	0	15.70	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	169.4	0	BX	0	15.69	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	170.0	0	BX	0	15.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	170.6	0	BX	0	15.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	171.3	0	BX	0	15.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	171.9	0	BX	0	15.62	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	172.5	0	BX	0	15.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	173.2	0	BX	0	15.53	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	173.8	0	BX	0	15.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	174.4	0	BX	0	15.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	175.1	0	BX	0	15.45	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	175.7	0	BX	0	15.44	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	176.3	0	BX	0	15.43	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	177.0	0	BX	0	15.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	177.6	0	BX	0	15.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	178.3	0	BX	0	15.36	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	178.9	0	BX	0	15.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	179.5	0	BX	0	15.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	180.2	0	BX	0	15.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	180.8	0	BX	0	15.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	181.4	0	BX	0	15.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	182.1	0	BX	0	15.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	182.7	0	BX	0	15.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	183.3	0	BX	0	14.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	184.0	0	BX	0	14.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	184.6	0	BX	0	14.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	185.2	0	BX	0	14.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	185.9	0	BX	0	14.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	186.5	0	BX	0	14.37	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	187.1	0	BX	0	14.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	187.8	0	BX	0	14.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	188.4	0	BX	0	14.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	189.0	0	BX	0	14.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	189.7	0	BX	0	14.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	190.3	0	BX	0	14.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	190.9	0	BX	0	13.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	191.6	0	BX	0	13.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	192.2	0	BX	0	13.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	192.9	0	BX	0	13.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	193.5	0	BX	0	13.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	194.1	0	BX	0	13.70	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	194.8	0	BX	0	13.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	195.4	0	BX	0	13.58	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	196.0	0	BX	0	13.43	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	196.7	0	BX	0	13.36	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	197.3	0	BX	0	13.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	197.9	0	BX	0	13.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	198.6	0	BX	0	13.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	199.2	0	BX	0	13.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	199.8	0	BX	0	13.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	200.5	0	BX	0	13.18	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	201.1	0	BX	0	13.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	201.7	0	BX	0	13.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	202.4	0	BX	0	13.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	203.0	0	BX	0	13.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	203.6	0	BX	0	13.06	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	204.3	0	BX	0	13.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	204.9	0	BX	0	12.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	205.5	0	BX	0	12.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	206.2	0	BX	0	12.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	206.8	0	BX	0	12.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	207.4	0	BX	0	12.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	208.1	0	BX	0	12.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	208.7	0	BX	0	12.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	209.3	0	BX	0	12.62	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	210.0	0	BX	0	12.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	210.6	0	BX	0	12.60	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	211.2	0	BX	0	12.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	211.9	0	BX	0	12.58	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	212.5	0	BX	0	12.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	213.1	0	BX	0	12.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	213.8	0	BX	0	12.56	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	214.4	0	BX	0	12.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	215.0	0	BX	0	12.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	215.7	0	BX	0	12.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	216.3	0	BX	0	12.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	216.9	0	BX	0	12.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	217.6	0	BX	0	12.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	218.2	0	BX	0	12.46	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	218.8	0	BX	0	12.43	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	219.4	0	BX	0	12.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	220.1	0	BX	0	12.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	220.7	0	BX	0	12.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	221.3	0	BX	0	12.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	222.0	0	BX	0	12.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	222.6	0	BX	0	12.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	223.2	0	BX	0	12.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	223.9	0	BX	0	12.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	224.5	0	BX	0	12.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	225.1	0	BX	0	12.18	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	225.8	0	BX	0	12.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	226.4	0	BX	0	12.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	227.0	0	BX	0	12.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	227.7	0	BX	0	12.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	228.3	0	BX	0	12.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	228.9	0	BX	0	11.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	229.6	0	BX	0	11.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	230.2	0	BX	0	11.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	230.8	0	BX	0	11.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	231.5	0	BX	0	11.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	232.1	0	BX	0	11.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	232.7	0	BX	0	11.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	233.4	0	BX	0	11.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	234.0	0	BX	0	11.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	234.6	0	BX	0	11.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	235.2	0	BX	0	11.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	235.9	0	BX	0	11.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	236.5	0	BX	0	11.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	237.1	0	BX	0	11.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	237.8	0	BX	0	11.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	238.4	0	BX	0	11.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	239.0	0	BX	0	11.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	239.7	0	BX	0	11.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	240.3	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	240.9	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	241.6	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	242.2	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	242.8	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	243.4	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	244.1	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	244.7	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	245.3	0	BX	0	11.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	246.0	0	BX	0	11.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	246.6	0	BX	0	11.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	247.2	0	BX	0	11.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	247.9	0	BX	0	11.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	248.5	0	BX	0	11.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	249.1	0	BX	0	11.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	249.8	0	BX	0	11.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	250.4	0	BX	0	11.88	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	251.0	0	BX	0	11.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	251.6	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	252.3	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	252.9	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	253.5	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	254.2	0	BX	0	11.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	254.8	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	255.4	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	256.1	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	256.7	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	257.3	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	257.9	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	258.6	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	259.2	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	259.8	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	260.5	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	261.1	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	261.7	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	262.4	0	BX	0	11.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	263.0	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	263.6	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	264.2	0	BX	0	11.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	264.9	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	265.5	0	BX	0	11.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	266.1	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	266.8	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	267.4	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	268.0	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	268.6	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	269.3	0	BX	0	11.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	269.9	0	BX	0	11.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	270.5	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	271.2	0	BX	0	11.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	271.8	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	272.4	0	BX	0	11.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	273.0	0	BX	0	11.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	273.7	0	BX	0	11.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	274.3	0	BX	0	11.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	274.9	0	BX	0	11.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	275.6	0	BX	0	11.78	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	276.2	0	BX	0	11.78	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	276.8	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	277.4	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	278.1	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	278.7	0	BX	0	11.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	279.3	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	280.0	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	280.6	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	281.2	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	281.8	0	BX	0	11.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	282.5	0	BX	0	11.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	283.1	0	BX	0	11.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	283.7	0	BX	0	11.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	284.4	0	BX	0	11.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	285.0	0	BX	0	11.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	285.6	0	BX	0	11.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	286.2	0	BX	0	11.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	286.9	0	BX	0	11.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	287.5	0	BX	0	11.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	288.1	0	BX	0	11.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	288.7	0	BX	0	11.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	289.4	0	BX	0	11.72	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	290.0	0	BX	0	11.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	290.6	0	BX	0	11.70	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	291.3	0	BX	0	11.69	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	291.9	0	BX	0	11.68	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	292.5	0	BX	0	11.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	293.1	0	BX	0	11.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	293.8	0	BX	0	11.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	294.4	0	BX	0	11.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	295.0	0	BX	0	11.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	295.7	0	BX	0	11.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	296.3	0	BX	0	11.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	296.9	0	BX	0	11.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	297.5	0	BX	0	11.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	298.2	0	BX	0	11.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	298.8	0	BX	0	11.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	299.4	0	BX	0	11.62	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	300.0	0	BX	0	11.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	300.7	0	BX	0	11.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	301.3	0	BX	0	11.58	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	301.9	0	BX	0	11.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	302.5	0	BX	0	11.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	303.2	0	BX	0	11.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	303.8	0	BX	0	11.53	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	304.4	0	BX	0	11.49	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	305.1	0	BX	0	11.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	305.7	0	BX	0	11.45	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	306.3	0	BX	0	11.44	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	306.9	0	BX	0	11.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	307.6	0	BX	0	11.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	308.2	0	BX	0	11.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	308.8	0	BX	0	11.41	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	309.4	0	BX	0	11.40	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	310.1	0	BX	0	11.41	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	310.7	0	BX	0	11.40	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	311.3	0	BX	0	11.40	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	311.9	0	BX	0	11.40	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	312.6	0	BX	0	11.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	313.2	0	BX	0	11.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	313.8	0	BX	0	11.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	314.4	0	BX	0	11.36	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	315.1	0	BX	0	11.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	315.7	0	BX	0	11.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	316.3	0	BX	0	11.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	316.9	0	BX	0	11.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	317.6	0	BX	0	11.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	318.2	0	BX	0	11.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	318.8	0	BX	0	11.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	319.5	0	BX	0	11.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	320.1	0	BX	0	11.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	320.7	0	BX	0	11.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	321.3	0	BX	0	11.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	322.0	0	BX	0	11.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	322.6	0	BX	0	11.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	323.2	0	BX	0	11.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	323.8	0	BX	0	11.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	324.5	0	BX	0	11.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	325.1	0	BX	0	11.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	325.7	0	BX	0	11.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	326.3	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	327.0	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	327.6	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	328.2	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	328.8	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	329.5	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	330.1	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	330.7	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	331.3	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	332.0	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	332.6	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	333.2	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	333.8	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	334.5	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	335.1	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	335.7	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	336.3	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	336.9	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	337.6	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	338.2	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	338.8	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	339.4	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	340.1	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	340.7	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	341.3	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	341.9	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	342.6	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	343.2	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	343.8	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	344.4	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	345.1	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	345.7	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	346.3	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	346.9	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	347.6	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	348.2	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	348.8	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	349.4	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	350.0	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	350.7	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	351.3	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	351.9	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	352.5	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	353.2	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	353.8	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	354.4	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	355.0	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	355.7	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	356.3	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	356.9	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	357.5	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	358.2	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	358.8	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	359.4	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	360.0	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	360.6	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	361.3	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	361.9	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	362.5	0	BX	0	11.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	363.1	0	BX	0	11.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	363.8	0	BX	0	11.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	364.4	0	BX	0	11.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	365.0	0	BX	0	11.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	365.6	0	BX	0	11.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	366.2	0	BX	0	11.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	366.9	0	BX	0	11.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	367.5	0	BX	0	11.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	368.1	0	BX	0	11.04	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	368.7	0	BX	0	11.02	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	369.4	0	BX	0	11.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	370.0	0	BX	0	10.98	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	370.6	0	BX	0	10.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	371.2	0	BX	0	10.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	371.8	0	BX	0	10.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	372.5	0	BX	0	10.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	373.1	0	BX	0	10.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	373.7	0	BX	0	10.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	374.3	0	BX	0	10.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	375.0	0	BX	0	10.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	375.6	0	BX	0	10.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	376.2	0	BX	0	10.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	376.8	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	377.4	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	378.1	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	378.7	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	379.3	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	379.9	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	380.5	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	381.2	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	381.8	0	BX	0	10.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	382.4	0	BX	0	10.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	383.0	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	383.7	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	384.3	0	BX	0	10.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	384.9	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	385.5	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	386.1	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	386.8	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	387.4	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	388.0	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	388.6	0	BX	0	10.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	389.2	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	389.9	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	390.5	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	391.1	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	391.7	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	392.3	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	393.0	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	393.6	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	394.2	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	394.8	0	BX	0	10.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	395.4	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	396.1	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	396.7	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	397.3	0	BX	0	10.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	397.9	0	BX	0	10.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	398.5	0	BX	0	10.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	399.2	0	BX	0	10.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	399.8	0	BX	0	10.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	400.4	0	BX	0	10.88	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	401.0	0	BX	0	10.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	401.6	0	BX	0	10.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	402.3	0	BX	0	10.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	402.9	0	BX	0	10.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	403.5	0	BX	0	10.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	404.1	0	BX	0	10.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	404.7	0	BX	0	10.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	405.4	0	BX	0	10.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	406.0	0	BX	0	10.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	406.6	0	BX	0	10.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	407.2	0	BX	0	10.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	407.8	0	BX	0	10.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	408.5	0	BX	0	10.69	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	409.1	0	BX	0	10.68	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	409.7	0	BX	0	10.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	410.3	0	BX	0	10.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	410.9	0	BX	0	10.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	411.6	0	BX	0	10.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	412.2	0	BX	0	10.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	412.8	0	BX	0	10.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	413.4	0	BX	0	10.62	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	414.0	0	BX	0	10.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	414.6	0	BX	0	10.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	415.3	0	BX	0	10.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	415.9	0	BX	0	10.60	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	416.5	0	BX	0	10.58	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	417.1	0	BX	0	10.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	417.7	0	BX	0	10.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	418.4	0	BX	0	10.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	419.0	0	BX	0	10.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	419.6	0	BX	0	10.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	420.2	0	BX	0	10.53	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	420.8	0	BX	0	10.53	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	421.5	0	BX	0	10.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	422.1	0	BX	0	10.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	422.7	0	BX	0	10.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	423.3	0	BX	0	10.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	423.9	0	BX	0	10.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	424.5	0	BX	0	10.49	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	425.2	0	BX	0	10.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	425.8	0	BX	0	10.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	426.4	0	BX	0	10.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	427.0	0	BX	0	10.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	427.6	0	BX	0	10.45	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	428.3	0	BX	0	10.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	428.9	0	BX	0	10.41	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	429.5	0	BX	0	10.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	430.1	0	BX	0	10.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	430.7	0	BX	0	10.37	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	431.3	0	BX	0	10.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	432.0	0	BX	0	10.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	432.6	0	BX	0	10.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	433.2	0	BX	0	10.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	433.8	0	BX	0	10.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	434.4	0	BX	0	10.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	435.0	0	BX	0	10.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	435.7	0	BX	0	10.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	436.3	0	BX	0	10.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	436.9	0	BX	0	10.28	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	437.5	0	BX	0	10.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	438.1	0	BX	0	10.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	438.8	0	BX	0	10.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	439.4	0	BX	0	10.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	440.0	0	BX	0	10.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	440.6	0	BX	0	10.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	441.2	0	BX	0	10.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	441.8	0	BX	0	10.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	442.5	0	BX	0	10.23	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	443.1	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	443.7	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	444.3	0	BX	0	10.23	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	444.9	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	445.5	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	446.2	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	446.8	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	447.4	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	448.0	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	448.6	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	449.2	0	BX	0	10.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	449.9	0	BX	0	10.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	450.5	0	BX	0	10.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	451.1	0	BX	0	10.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	451.7	0	BX	0	10.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	452.3	0	BX	0	10.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	452.9	0	BX	0	10.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	453.6	0	BX	0	10.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	454.2	0	BX	0	10.19	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	454.8	0	BX	0	10.18	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	455.4	0	BX	0	10.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	456.0	0	BX	0	10.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	456.6	0	BX	0	10.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	457.3	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	457.9	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	458.5	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	459.1	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	459.7	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	460.3	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	460.9	0	BX	0	10.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	461.6	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	462.2	0	BX	0	10.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	462.8	0	BX	0	10.14	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	463.4	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	464.0	0	BX	0	10.13	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	464.6	0	BX	0	10.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	465.3	0	BX	0	10.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	465.9	0	BX	0	10.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	466.5	0	BX	0	10.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	467.1	0	BX	0	10.12	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	467.7	0	BX	0	10.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	468.3	0	BX	0	10.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	468.9	0	BX	0	10.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	469.6	0	BX	0	10.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	470.2	0	BX	0	10.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	470.8	0	BX	0	10.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	471.4	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	472.0	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	472.6	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	473.3	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	473.9	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	474.5	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	475.1	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	475.7	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	476.3	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	476.9	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	477.6	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	478.2	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	478.8	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	479.4	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	480.0	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	480.6	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	481.2	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	481.9	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	482.5	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	483.1	0	BX	0	10.10	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	483.7	0	BX	0	10.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	484.3	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	484.9	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	485.5	0	BX	0	10.09	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	486.2	0	BX	0	10.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	486.8	0	BX	0	10.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	487.4	0	BX	0	10.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	488.0	0	BX	0	10.08	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	488.6	0	BX	0	10.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	489.2	0	BX	0	10.02	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	489.8	0	BX	0	10.02	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	490.4	0	BX	0	10.02	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	491.1	0	BX	0	10.02	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	491.7	0	BX	0	10.02	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	492.3	0	BX	0	10.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	492.9	0	BX	0	10.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	493.5	0	BX	0	10.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	494.1	0	BX	0	10.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	494.7	0	BX	0	10.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	495.4	0	BX	0	10.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	496.0	0	BX	0	10.01	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	496.6	0	BX	0	10.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	497.2	0	BX	0	9.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	497.8	0	BX	0	9.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	498.4	0	BX	0	9.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	499.0	0	BX	0	9.99	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	499.6	0	BX	0	9.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	500.3	0	BX	0	9.96	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	500.9	0	BX	0	9.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	501.5	0	BX	0	9.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	502.1	0	BX	0	9.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	502.7	0	BX	0	9.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	503.3	0	BX	0	9.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	503.9	0	BX	0	9.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	504.5	0	BX	0	9.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	505.2	0	BX	0	9.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	505.8	0	BX	0	9.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	506.4	0	BX	0	9.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	507.0	0	BX	0	9.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	507.6	0	BX	0	9.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	508.2	0	BX	0	9.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	508.8	0	BX	0	9.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	509.4	0	BX	0	9.93	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	510.1	0	BX	0	9.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	510.7	0	BX	0	9.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	511.3	0	BX	0	9.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	511.9	0	BX	0	9.91	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	512.5	0	BX	0	9.90	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	513.1	0	BX	0	9.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	513.7	0	BX	0	9.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	514.3	0	BX	0	9.88	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	515.0	0	BX	0	9.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	515.6	0	BX	0	9.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	516.2	0	BX	0	9.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	516.8	0	BX	0	9.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	517.4	0	BX	0	9.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	518.0	0	BX	0	9.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	518.6	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	519.2	0	BX	0	9.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	519.9	0	BX	0	9.85	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	520.5	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	521.1	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	521.7	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	522.3	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	522.9	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	523.5	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	524.1	0	BX	0	9.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	524.7	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	525.4	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	526.0	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	526.6	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	527.2	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	527.8	0	BX	0	9.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	528.4	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	529.0	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	529.6	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	530.2	0	BX	0	9.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	530.9	0	BX	0	9.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	531.5	0	BX	0	9.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	532.1	0	BX	0	9.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	532.7	0	BX	0	9.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	533.3	0	BX	0	9.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	533.9	0	BX	0	9.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	534.5	0	BX	0	9.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	535.1	0	BX	0	9.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	535.7	0	BX	0	9.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	536.3	0	BX	0	9.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	537.0	0	BX	0	9.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	537.6	0	BX	0	9.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	538.2	0	BX	0	9.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	538.8	0	BX	0	9.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	539.4	0	BX	0	9.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	540.0	0	BX	0	9.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	540.6	0	BX	0	9.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	541.2	0	BX	0	9.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	541.8	0	BX	0	9.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	542.4	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	543.1	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	543.7	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	544.3	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	544.9	0	BX	0	9.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	545.5	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	546.1	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	546.7	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	547.3	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	547.9	0	BX	0	9.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	548.5	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	549.2	0	BX	0	9.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	549.8	0	BX	0	9.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	550.4	0	BX	0	9.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	551.0	0	BX	0	9.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	551.6	0	BX	0	9.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	552.2	0	BX	0	9.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	552.8	0	BX	0	9.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	553.4	0	BX	0	9.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	554.0	0	BX	0	9.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	554.6	0	BX	0	9.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	555.2	0	BX	0	9.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	555.9	0	BX	0	9.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	556.5	0	BX	0	9.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	557.1	0	BX	0	9.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	557.7	0	BX	0	9.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	558.3	0	BX	0	9.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	558.9	0	BX	0	9.72	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	559.5	0	BX	0	9.72	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	560.1	0	BX	0	9.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	560.7	0	BX	0	9.71	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	561.3	0	BX	0	9.68	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	561.9	0	BX	0	9.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	562.6	0	BX	0	9.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	563.2	0	BX	0	9.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	563.8	0	BX	0	9.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	564.4	0	BX	0	9.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	565.0	0	BX	0	9.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	565.6	0	BX	0	9.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	566.2	0	BX	0	9.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	566.8	0	BX	0	9.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	567.4	0	BX	0	9.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	568.0	0	BX	0	9.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	568.6	0	BX	0	9.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	569.2	0	BX	0	9.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	569.8	0	BX	0	9.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	570.5	0	BX	0	9.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	571.1	0	BX	0	9.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	571.7	0	BX	0	9.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	572.3	0	BX	0	9.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	572.9	0	BX	0	9.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	573.5	0	BX	0	9.62	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	574.1	0	BX	0	9.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	574.7	0	BX	0	9.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	575.3	0	BX	0	9.60	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	575.9	0	BX	0	9.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	576.5	0	BX	0	9.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	577.1	0	BX	0	9.56	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	577.7	0	BX	0	9.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	578.4	0	BX	0	9.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	579.0	0	BX	0	9.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	579.6	0	BX	0	9.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	580.2	0	BX	0	9.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	580.8	0	BX	0	9.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	581.4	0	BX	0	9.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	582.0	0	BX	0	9.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	582.6	0	BX	0	9.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	583.2	0	BX	0	9.49	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	583.8	0	BX	0	9.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	584.4	0	BX	0	9.46	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	585.0	0	BX	0	9.44	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	585.6	0	BX	0	9.41	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	586.2	0	BX	0	9.41	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	586.9	0	BX	0	9.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	587.5	0	BX	0	9.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	588.1	0	BX	0	9.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	588.7	0	BX	0	9.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	589.3	0	BX	0	9.36	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	589.9	0	BX	0	9.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	590.5	0	BX	0	9.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	591.1	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	591.7	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	592.3	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	592.9	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	593.5	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	594.1	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	594.7	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	595.3	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	596.0	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	596.6	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	597.2	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	597.8	0	BX	0	9.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	598.4	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	599.0	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	599.6	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	600.2	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	600.8	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	601.4	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	602.0	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	602.6	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	603.2	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	603.8	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	604.4	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	605.0	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	605.6	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	606.3	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	606.9	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	607.5	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	608.1	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	608.7	0	BX	0	9.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	609.3	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	609.9	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	610.5	0	BX	0	9.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	611.1	0	BX	0	9.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	611.7	0	BX	0	9.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	612.3	0	BX	0	9.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	612.9	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	613.5	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	614.1	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	614.7	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	615.3	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	615.9	0	BX	0	9.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	616.5	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	617.1	0	BX	0	9.25	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	617.7	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	618.3	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	619.0	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	619.6	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	620.2	0	BX	0	9.24	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	620.8	0	BX	0	9.23	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	621.4	0	BX	0	9.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	622.0	0	BX	0	9.23	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	622.6	0	BX	0	9.22	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	623.2	0	BX	0	9.21	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	623.8	0	BX	0	9.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	624.4	0	BX	0	9.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	625.0	0	BX	0	9.19	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	625.6	0	BX	0	9.19	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	626.2	0	BX	0	9.19	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	626.8	0	BX	0	9.17	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	627.4	0	BX	0	9.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	628.0	0	BX	0	9.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	628.6	0	BX	0	9.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	629.2	0	BX	0	9.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	629.8	0	BX	0	9.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	630.4	0	BX	0	9.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	631.0	0	BX	0	9.15	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	631.6	0	BX	0	9.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	632.2	0	BX	0	9.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	632.8	0	BX	0	9.16	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	633.4	0	BX	0	9.18	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	634.1	0	BX	0	9.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	634.7	0	BX	0	9.20	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	635.3	0	BX	0	9.17	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	635.9	0	BX	0	9.11	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	636.5	0	BX	0	9.05	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	637.1	0	BX	0	9.00	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	637.7	0	BX	0	8.97	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	638.3	0	BX	0	8.95	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	638.9	0	BX	0	8.94	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	639.5	0	BX	0	8.92	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	640.1	0	BX	0	8.89	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	640.7	0	BX	0	8.87	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	641.3	0	BX	0	8.86	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	641.9	0	BX	0	8.84	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	642.5	0	BX	0	8.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	643.1	0	BX	0	8.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	643.7	0	BX	0	8.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	644.3	0	BX	0	8.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	644.9	0	BX	0	8.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	645.5	0	BX	0	8.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	646.1	0	BX	0	8.83	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	646.7	0	BX	0	8.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	647.3	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	647.9	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	648.5	0	BX	0	8.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	649.1	0	BX	0	8.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	649.7	0	BX	0	8.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	650.3	0	BX	0	8.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	650.9	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	651.5	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	652.1	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	652.7	0	BX	0	8.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	653.3	0	BX	0	8.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	653.9	0	BX	0	8.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	654.5	0	BX	0	8.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	655.1	0	BX	0	8.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	655.7	0	BX	0	8.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	656.3	0	BX	0	8.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	657.0	0	BX	0	8.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	657.6	0	BX	0	8.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	658.2	0	BX	0	8.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	658.8	0	BX	0	8.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	659.4	0	BX	0	8.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	660.0	0	BX	0	8.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	660.6	0	BX	0	8.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	661.2	0	BX	0	8.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	661.8	0	BX	0	8.75	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	662.4	0	BX	0	8.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	663.0	0	BX	0	8.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	663.6	0	BX	0	8.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	664.2	0	BX	0	8.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	664.8	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	665.4	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	666.0	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	666.6	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	667.2	0	BX	0	8.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	667.8	0	BX	0	8.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	668.4	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	669.0	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	669.6	0	BX	0	8.82	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	670.2	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	670.8	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	671.4	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	672.0	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	672.6	0	BX	0	8.81	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	673.2	0	BX	0	8.80	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	673.8	0	BX	0	8.79	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	674.4	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	675.0	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	675.6	0	BX	0	8.77	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	676.2	0	BX	0	8.76	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	676.8	0	BX	0	8.74	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	677.4	0	BX	0	8.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	678.0	0	BX	0	8.73	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	678.6	0	BX	0	8.72	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	679.2	0	BX	0	8.70	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	679.8	0	BX	0	8.69	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	680.4	0	BX	0	8.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	681.0	0	BX	0	8.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	681.6	0	BX	0	8.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	682.2	0	BX	0	8.67	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	682.8	0	BX	0	8.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	683.4	0	BX	0	8.66	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	684.0	0	BX	0	8.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	684.6	0	BX	0	8.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	685.2	0	BX	0	8.64	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	685.8	0	BX	0	8.65	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	686.4	0	BX	0	8.63	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	687.0	0	BX	0	8.62	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	687.6	0	BX	0	8.61	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	688.2	0	BX	0	8.60	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	688.8	0	BX	0	8.60	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	689.4	0	BX	0	8.59	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	690.0	0	BX	0	8.58	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	690.6	0	BX	0	8.57	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	691.2	0	BX	0	8.56	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	691.8	0	BX	0	8.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	692.4	0	BX	0	8.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	693.0	0	BX	0	8.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	693.6	0	BX	0	8.55	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	694.2	0	BX	0	8.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	694.8	0	BX	0	8.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	695.4	0	BX	0	8.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	696.0	0	BX	0	8.54	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	696.6	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	697.2	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	697.8	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	698.4	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	699.0	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	699.6	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	700.2	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	700.8	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	701.4	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	702.0	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	702.6	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	703.2	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	703.8	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	704.4	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	705.0	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	705.6	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	706.1	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	706.7	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	707.3	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	707.9	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	708.5	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	709.1	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	709.7	0	BX	0	8.52	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	710.3	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	710.9	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	711.5	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	712.1	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	712.7	0	BX	0	8.51	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	713.3	0	BX	0	8.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	713.9	0	BX	0	8.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	714.5	0	BX	0	8.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	715.1	0	BX	0	8.50	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	715.7	0	BX	0	8.49	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	716.3	0	BX	0	8.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	716.9	0	BX	0	8.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	717.5	0	BX	0	8.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	718.1	0	BX	0	8.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	718.7	0	BX	0	8.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	719.3	0	BX	0	8.48	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	719.9	0	BX	0	8.47	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	720.5	0	BX	0	8.46	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	721.1	0	BX	0	8.46	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	721.7	0	BX	0	8.44	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	722.3	0	BX	0	8.44	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	722.9	0	BX	0	8.44	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	723.5	0	BX	0	8.44	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	724.1	0	BX	0	8.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	724.7	0	BX	0	8.42	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	725.3	0	BX	0	8.41	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	725.9	0	BX	0	8.41	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	726.5	0	BX	0	8.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	727.1	0	BX	0	8.39	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	727.7	0	BX	0	8.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	728.3	0	BX	0	8.38	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	728.8	0	BX	0	8.37	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	729.4	0	BX	0	8.35	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	730.0	0	BX	0	8.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	730.6	0	BX	0	8.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	731.2	0	BX	0	8.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	731.8	0	BX	0	8.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	732.4	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	733.0	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	733.6	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	734.2	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	734.8	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	735.4	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	736.0	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	736.6	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	737.2	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	737.8	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	738.4	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	739.0	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	739.6	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	740.2	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	740.8	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	741.4	0	BX	0	8.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	742.0	0	BX	0	8.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	742.6	0	BX	0	8.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	743.2	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	743.8	0	BX	0	8.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	744.3	0	BX	0	8.26	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	744.9	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	745.5	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	746.1	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	746.7	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	747.3	0	BX	0	8.27	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	747.9	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	748.5	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	749.1	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	749.7	0	BX	0	8.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	750.3	0	BX	0	8.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	750.9	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	751.5	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	752.1	0	BX	0	8.29	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	752.7	0	BX	0	8.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	753.3	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	753.9	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	754.5	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	755.1	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	755.7	0	BX	0	8.30	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	756.2	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	756.8	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	757.4	0	BX	0	8.31	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	758.0	0	BX	0	8.32	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	758.6	0	BX	0	8.33	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	759.2	0	BX	0	8.34	0
@6902__1996429	003	C	09/03/1996	11:48	63.3381	1.4581	0	759.8	0	BX	0	8.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	0.6	0	BX	0	99.90	8
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	1.3	0	BX	0	99.90	8
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	1.9	0	BX	0	99.90	8
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	2.6	0	BX	0	99.90	8
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	3.2	0	BX	0	99.90	
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	3.9	0	BX	0	29.14	
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	4.5	0	BX	0	29.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	5.2	0	BX	0	29.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	5.8	0	BX	0	29.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	6.5	0	BX	0	29.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	7.1	0	BX	0	29.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	7.8	0	BX	0	29.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	8.4	0	BX	0	29.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	9.1	0	BX	0	29.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	9.7	0	BX	0	29.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	10.4	0	BX	0	29.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	11.0	0	BX	0	29.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	11.6	0	BX	0	29.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	12.3	0	BX	0	29.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	12.9	0	BX	0	29.09	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	13.6	0	BX	0	29.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	14.2	0	BX	0	29.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	14.9	0	BX	0	29.03	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	15.5	0	BX	0	29.03	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	16.2	0	BX	0	29.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	16.8	0	BX	0	29.00	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	17.5	0	BX	0	28.98	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	18.1	0	BX	0	28.95	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	18.8	0	BX	0	28.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	19.4	0	BX	0	28.91	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	20.0	0	BX	0	28.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	20.7	0	BX	0	28.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	21.3	0	BX	0	28.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	22.0	0	BX	0	28.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	22.6	0	BX	0	28.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	23.3	0	BX	0	28.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	23.9	0	BX	0	28.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	24.6	0	BX	0	28.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	25.2	0	BX	0	28.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	25.9	0	BX	0	28.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	26.5	0	BX	0	28.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	27.1	0	BX	0	28.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	27.8	0	BX	0	28.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	28.4	0	BX	0	28.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	29.1	0	BX	0	28.78	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	29.7	0	BX	0	28.76	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	30.4	0	BX	0	28.75	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	31.0	0	BX	0	28.73	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	31.7	0	BX	0	28.72	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	32.3	0	BX	0	28.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	33.0	0	BX	0	28.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	33.6	0	BX	0	28.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	34.2	0	BX	0	28.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	34.9	0	BX	0	28.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	35.5	0	BX	0	28.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	36.2	0	BX	0	28.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	36.8	0	BX	0	28.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	37.5	0	BX	0	28.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	38.1	0	BX	0	28.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	38.8	0	BX	0	28.61	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	39.4	0	BX	0	28.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	40.0	0	BX	0	28.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	40.7	0	BX	0	28.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	41.3	0	BX	0	28.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	42.0	0	BX	0	28.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	42.6	0	BX	0	28.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	43.3	0	BX	0	28.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	43.9	0	BX	0	28.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	44.6	0	BX	0	28.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	45.2	0	BX	0	28.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	45.8	0	BX	0	28.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	46.5	0	BX	0	28.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	47.1	0	BX	0	28.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	47.8	0	BX	0	28.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	48.4	0	BX	0	28.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	49.1	0	BX	0	28.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	49.7	0	BX	0	28.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	50.4	0	BX	0	28.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	51.0	0	BX	0	28.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	51.6	0	BX	0	28.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	52.3	0	BX	0	28.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	52.9	0	BX	0	28.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	53.6	0	BX	0	28.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	54.2	0	BX	0	28.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	54.9	0	BX	0	28.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	55.5	0	BX	0	28.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	56.1	0	BX	0	28.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	56.8	0	BX	0	28.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	57.4	0	BX	0	28.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	58.1	0	BX	0	28.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	58.7	0	BX	0	28.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	59.4	0	BX	0	28.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	60.0	0	BX	0	28.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	60.6	0	BX	0	28.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	61.3	0	BX	0	28.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	61.9	0	BX	0	28.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	62.6	0	BX	0	27.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	63.2	0	BX	0	27.78	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	63.9	0	BX	0	27.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	64.5	0	BX	0	27.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	65.1	0	BX	0	27.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	65.8	0	BX	0	27.32	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	66.4	0	BX	0	27.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	67.1	0	BX	0	27.11	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	67.7	0	BX	0	27.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	68.4	0	BX	0	27.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	69.0	0	BX	0	26.97	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	69.6	0	BX	0	26.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	70.3	0	BX	0	26.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	70.9	0	BX	0	26.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	71.6	0	BX	0	26.74	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	72.2	0	BX	0	26.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	72.9	0	BX	0	26.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	73.5	0	BX	0	26.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	74.1	0	BX	0	26.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	74.8	0	BX	0	26.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	75.4	0	BX	0	26.49	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	76.1	0	BX	0	26.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	76.7	0	BX	0	26.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	77.4	0	BX	0	26.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	78.0	0	BX	0	26.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	78.6	0	BX	0	26.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	79.3	0	BX	0	26.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	79.9	0	BX	0	26.37	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	80.6	0	BX	0	26.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	81.2	0	BX	0	26.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	81.8	0	BX	0	26.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	82.5	0	BX	0	25.78	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	83.1	0	BX	0	25.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	83.8	0	BX	0	24.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	84.4	0	BX	0	24.25	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	85.1	0	BX	0	23.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	85.7	0	BX	0	22.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	86.3	0	BX	0	22.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	87.0	0	BX	0	22.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	87.6	0	BX	0	22.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	88.3	0	BX	0	22.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	88.9	0	BX	0	21.91	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	89.5	0	BX	0	21.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	90.2	0	BX	0	21.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	90.8	0	BX	0	21.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	91.5	0	BX	0	21.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	92.1	0	BX	0	21.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	92.7	0	BX	0	21.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	93.4	0	BX	0	21.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	94.0	0	BX	0	21.25	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	94.7	0	BX	0	21.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	95.3	0	BX	0	21.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	96.0	0	BX	0	20.97	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	96.6	0	BX	0	20.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	97.2	0	BX	0	20.78	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	97.9	0	BX	0	20.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	98.5	0	BX	0	20.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	99.2	0	BX	0	20.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	99.8	0	BX	0	20.25	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	100.4	0	BX	0	20.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	101.1	0	BX	0	20.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	101.7	0	BX	0	20.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	102.4	0	BX	0	19.96	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	103.0	0	BX	0	19.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	103.6	0	BX	0	19.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	104.3	0	BX	0	19.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	104.9	0	BX	0	19.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	105.6	0	BX	0	18.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	106.2	0	BX	0	18.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	106.8	0	BX	0	18.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	107.5	0	BX	0	18.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	108.1	0	BX	0	17.96	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	108.8	0	BX	0	17.91	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	109.4	0	BX	0	17.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	110.0	0	BX	0	17.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	110.7	0	BX	0	17.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	111.3	0	BX	0	17.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	112.0	0	BX	0	17.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	112.6	0	BX	0	17.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	113.2	0	BX	0	17.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	113.9	0	BX	0	17.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	114.5	0	BX	0	17.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	115.2	0	BX	0	17.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	115.8	0	BX	0	17.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	116.4	0	BX	0	17.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	117.1	0	BX	0	17.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	117.7	0	BX	0	17.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	118.4	0	BX	0	17.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	119.0	0	BX	0	17.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	119.6	0	BX	0	17.75	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	120.3	0	BX	0	17.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	120.9	0	BX	0	17.61	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	121.5	0	BX	0	17.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	122.2	0	BX	0	17.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	122.8	0	BX	0	17.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	123.5	0	BX	0	17.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	124.1	0	BX	0	17.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	124.7	0	BX	0	17.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	125.4	0	BX	0	17.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	126.0	0	BX	0	17.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	126.7	0	BX	0	17.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	127.3	0	BX	0	17.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	127.9	0	BX	0	17.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	128.6	0	BX	0	17.28	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	129.2	0	BX	0	17.24	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	129.9	0	BX	0	17.21	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	130.5	0	BX	0	17.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	131.1	0	BX	0	17.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	131.8	0	BX	0	17.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	132.4	0	BX	0	17.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	133.0	0	BX	0	17.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	133.7	0	BX	0	17.01	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	134.3	0	BX	0	16.97	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	135.0	0	BX	0	16.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	135.6	0	BX	0	16.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	136.2	0	BX	0	16.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	136.9	0	BX	0	16.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	137.5	0	BX	0	16.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	138.2	0	BX	0	16.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	138.8	0	BX	0	16.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	139.4	0	BX	0	16.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	140.1	0	BX	0	16.01	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	140.7	0	BX	0	15.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	141.3	0	BX	0	15.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	142.0	0	BX	0	15.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	142.6	0	BX	0	15.75	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	143.3	0	BX	0	15.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	143.9	0	BX	0	15.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	144.5	0	BX	0	15.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	145.2	0	BX	0	15.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	145.8	0	BX	0	15.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	146.4	0	BX	0	15.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	147.1	0	BX	0	15.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	147.7	0	BX	0	15.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	148.4	0	BX	0	15.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	149.0	0	BX	0	15.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	149.6	0	BX	0	15.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	150.3	0	BX	0	14.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	150.9	0	BX	0	14.96	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	151.5	0	BX	0	14.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	152.2	0	BX	0	14.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	152.8	0	BX	0	14.91	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	153.4	0	BX	0	14.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	154.1	0	BX	0	14.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	154.7	0	BX	0	14.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	155.4	0	BX	0	14.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	156.0	0	BX	0	14.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	156.6	0	BX	0	14.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	157.3	0	BX	0	14.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	157.9	0	BX	0	14.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	158.5	0	BX	0	14.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	159.2	0	BX	0	14.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	159.8	0	BX	0	14.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	160.5	0	BX	0	14.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	161.1	0	BX	0	14.78	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	161.7	0	BX	0	14.75	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	162.4	0	BX	0	14.74	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	163.0	0	BX	0	14.72	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	163.6	0	BX	0	14.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	164.3	0	BX	0	14.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	164.9	0	BX	0	14.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	165.5	0	BX	0	14.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	166.2	0	BX	0	14.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	166.8	0	BX	0	14.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	167.4	0	BX	0	14.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	168.1	0	BX	0	14.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	168.7	0	BX	0	14.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	169.4	0	BX	0	14.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	170.0	0	BX	0	14.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	170.6	0	BX	0	14.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	171.3	0	BX	0	14.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	171.9	0	BX	0	14.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	172.5	0	BX	0	14.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	173.2	0	BX	0	14.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	173.8	0	BX	0	14.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	174.4	0	BX	0	14.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	175.1	0	BX	0	14.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	175.7	0	BX	0	14.61	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	176.3	0	BX	0	14.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	177.0	0	BX	0	14.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	177.6	0	BX	0	14.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	178.3	0	BX	0	14.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	178.9	0	BX	0	14.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	179.5	0	BX	0	14.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	180.2	0	BX	0	14.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	180.8	0	BX	0	14.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	181.4	0	BX	0	14.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	182.1	0	BX	0	14.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	182.7	0	BX	0	14.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	183.3	0	BX	0	14.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	184.0	0	BX	0	14.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	184.6	0	BX	0	14.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	185.2	0	BX	0	14.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	185.9	0	BX	0	14.37	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	186.5	0	BX	0	14.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	187.1	0	BX	0	14.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	187.8	0	BX	0	14.28	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	188.4	0	BX	0	14.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	189.0	0	BX	0	14.11	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	189.7	0	BX	0	14.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	190.3	0	BX	0	14.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	190.9	0	BX	0	13.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	191.6	0	BX	0	13.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	192.2	0	BX	0	13.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	192.9	0	BX	0	13.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	193.5	0	BX	0	13.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	194.1	0	BX	0	13.78	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	194.8	0	BX	0	13.73	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	195.4	0	BX	0	13.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	196.0	0	BX	0	13.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	196.7	0	BX	0	13.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	197.3	0	BX	0	13.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	197.9	0	BX	0	13.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	198.6	0	BX	0	13.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	199.2	0	BX	0	13.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	199.8	0	BX	0	13.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	200.5	0	BX	0	13.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	201.1	0	BX	0	13.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	201.7	0	BX	0	13.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	202.4	0	BX	0	13.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	203.0	0	BX	0	13.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	203.6	0	BX	0	13.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	204.3	0	BX	0	13.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	204.9	0	BX	0	13.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	205.5	0	BX	0	13.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	206.2	0	BX	0	13.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	206.8	0	BX	0	13.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	207.4	0	BX	0	13.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	208.1	0	BX	0	13.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	208.7	0	BX	0	13.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	209.3	0	BX	0	13.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	210.0	0	BX	0	13.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	210.6	0	BX	0	13.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	211.2	0	BX	0	13.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	211.9	0	BX	0	13.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	212.5	0	BX	0	13.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	213.1	0	BX	0	13.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	213.8	0	BX	0	13.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	214.4	0	BX	0	13.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	215.0	0	BX	0	13.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	215.7	0	BX	0	13.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	216.3	0	BX	0	13.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	216.9	0	BX	0	13.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	217.6	0	BX	0	13.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	218.2	0	BX	0	13.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	218.8	0	BX	0	13.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	219.4	0	BX	0	13.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	220.1	0	BX	0	13.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	220.7	0	BX	0	13.37	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	221.3	0	BX	0	13.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	222.0	0	BX	0	13.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	222.6	0	BX	0	13.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	223.2	0	BX	0	13.32	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	223.9	0	BX	0	13.31	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	224.5	0	BX	0	13.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	225.1	0	BX	0	13.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	225.8	0	BX	0	13.28	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	226.4	0	BX	0	13.28	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	227.0	0	BX	0	13.28	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	227.7	0	BX	0	13.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	228.3	0	BX	0	13.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	228.9	0	BX	0	13.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	229.6	0	BX	0	13.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	230.2	0	BX	0	13.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	230.8	0	BX	0	13.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	231.5	0	BX	0	13.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	232.1	0	BX	0	13.26	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	232.7	0	BX	0	13.25	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	233.4	0	BX	0	13.25	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	234.0	0	BX	0	13.25	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	234.6	0	BX	0	13.23	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	235.2	0	BX	0	13.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	235.9	0	BX	0	13.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	236.5	0	BX	0	13.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	237.1	0	BX	0	13.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	237.8	0	BX	0	13.11	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	238.4	0	BX	0	13.09	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	239.0	0	BX	0	13.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	239.7	0	BX	0	13.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	240.3	0	BX	0	13.00	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	240.9	0	BX	0	12.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	241.6	0	BX	0	12.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	242.2	0	BX	0	12.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	242.8	0	BX	0	12.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	243.4	0	BX	0	12.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	244.1	0	BX	0	12.77	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	244.7	0	BX	0	12.75	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	245.3	0	BX	0	12.72	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	246.0	0	BX	0	12.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	246.6	0	BX	0	12.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	247.2	0	BX	0	12.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	247.9	0	BX	0	12.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	248.5	0	BX	0	12.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	249.1	0	BX	0	12.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	249.8	0	BX	0	12.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	250.4	0	BX	0	12.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	251.0	0	BX	0	12.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	251.6	0	BX	0	12.26	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	252.3	0	BX	0	12.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	252.9	0	BX	0	12.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	253.5	0	BX	0	12.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	254.2	0	BX	0	12.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	254.8	0	BX	0	12.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	255.4	0	BX	0	12.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	256.1	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	256.7	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	257.3	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	257.9	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	258.6	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	259.2	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	259.8	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	260.5	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	261.1	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	261.7	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	262.4	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	263.0	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	263.6	0	BX	0	12.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	264.2	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	264.9	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	265.5	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	266.1	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	266.8	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	267.4	0	BX	0	12.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	268.0	0	BX	0	12.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	268.6	0	BX	0	12.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	269.3	0	BX	0	12.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	269.9	0	BX	0	12.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	270.5	0	BX	0	12.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	271.2	0	BX	0	12.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	271.8	0	BX	0	12.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	272.4	0	BX	0	12.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	273.0	0	BX	0	12.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	273.7	0	BX	0	12.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	274.3	0	BX	0	12.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	274.9	0	BX	0	12.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	275.6	0	BX	0	12.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	276.2	0	BX	0	12.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	276.8	0	BX	0	12.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	277.4	0	BX	0	12.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	278.1	0	BX	0	12.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	278.7	0	BX	0	12.11	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	279.3	0	BX	0	12.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	280.0	0	BX	0	12.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	280.6	0	BX	0	12.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	281.2	0	BX	0	12.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	281.8	0	BX	0	12.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	282.5	0	BX	0	12.09	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	283.1	0	BX	0	12.09	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	283.7	0	BX	0	12.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	284.4	0	BX	0	12.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	285.0	0	BX	0	12.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	285.6	0	BX	0	12.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	286.2	0	BX	0	12.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	286.9	0	BX	0	12.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	287.5	0	BX	0	12.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	288.1	0	BX	0	12.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	288.7	0	BX	0	12.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	289.4	0	BX	0	12.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	290.0	0	BX	0	12.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	290.6	0	BX	0	12.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	291.3	0	BX	0	12.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	291.9	0	BX	0	12.03	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	292.5	0	BX	0	12.00	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	293.1	0	BX	0	11.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	293.8	0	BX	0	11.97	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	294.4	0	BX	0	11.95	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	295.0	0	BX	0	11.95	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	295.7	0	BX	0	11.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	296.3	0	BX	0	11.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	296.9	0	BX	0	11.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	297.5	0	BX	0	11.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	298.2	0	BX	0	11.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	298.8	0	BX	0	11.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	299.4	0	BX	0	11.91	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	300.0	0	BX	0	11.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	300.7	0	BX	0	11.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	301.3	0	BX	0	11.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	301.9	0	BX	0	11.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	302.5	0	BX	0	11.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	303.2	0	BX	0	11.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	303.8	0	BX	0	11.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	304.4	0	BX	0	11.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	305.1	0	BX	0	11.76	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	305.7	0	BX	0	11.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	306.3	0	BX	0	11.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	306.9	0	BX	0	11.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	307.6	0	BX	0	11.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	308.2	0	BX	0	11.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	308.8	0	BX	0	11.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	309.4	0	BX	0	11.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	310.1	0	BX	0	11.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	310.7	0	BX	0	11.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	311.3	0	BX	0	11.61	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	311.9	0	BX	0	11.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	312.6	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	313.2	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	313.8	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	314.4	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	315.1	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	315.7	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	316.3	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	316.9	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	317.6	0	BX	0	11.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	318.2	0	BX	0	11.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	318.8	0	BX	0	11.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	319.5	0	BX	0	11.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	320.1	0	BX	0	11.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	320.7	0	BX	0	11.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	321.3	0	BX	0	11.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	322.0	0	BX	0	11.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	322.6	0	BX	0	11.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	323.2	0	BX	0	11.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	323.8	0	BX	0	11.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	324.5	0	BX	0	11.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	325.1	0	BX	0	11.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	325.7	0	BX	0	11.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	326.3	0	BX	0	11.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	327.0	0	BX	0	11.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	327.6	0	BX	0	11.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	328.2	0	BX	0	11.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	328.8	0	BX	0	11.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	329.5	0	BX	0	11.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	330.1	0	BX	0	11.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	330.7	0	BX	0	11.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	331.3	0	BX	0	11.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	332.0	0	BX	0	11.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	332.6	0	BX	0	11.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	333.2	0	BX	0	11.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	333.8	0	BX	0	11.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	334.5	0	BX	0	11.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	335.1	0	BX	0	11.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	335.7	0	BX	0	11.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	336.3	0	BX	0	11.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	336.9	0	BX	0	11.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	337.6	0	BX	0	11.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	338.2	0	BX	0	11.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	338.8	0	BX	0	11.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	339.4	0	BX	0	11.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	340.1	0	BX	0	11.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	340.7	0	BX	0	11.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	341.3	0	BX	0	11.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	341.9	0	BX	0	11.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	342.6	0	BX	0	11.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	343.2	0	BX	0	11.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	343.8	0	BX	0	11.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	344.4	0	BX	0	11.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	345.1	0	BX	0	11.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	345.7	0	BX	0	11.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	346.3	0	BX	0	11.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	346.9	0	BX	0	11.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	347.6	0	BX	0	11.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	348.2	0	BX	0	11.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	348.8	0	BX	0	11.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	349.4	0	BX	0	11.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	350.0	0	BX	0	11.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	350.7	0	BX	0	11.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	351.3	0	BX	0	11.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	351.9	0	BX	0	11.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	352.5	0	BX	0	11.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	353.2	0	BX	0	11.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	353.8	0	BX	0	11.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	354.4	0	BX	0	11.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	355.0	0	BX	0	11.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	355.7	0	BX	0	11.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	356.3	0	BX	0	11.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	356.9	0	BX	0	11.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	357.5	0	BX	0	11.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	358.2	0	BX	0	11.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	358.8	0	BX	0	11.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	359.4	0	BX	0	11.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	360.0	0	BX	0	11.37	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	360.6	0	BX	0	11.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	361.3	0	BX	0	11.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	361.9	0	BX	0	11.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	362.5	0	BX	0	11.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	363.1	0	BX	0	11.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	363.8	0	BX	0	11.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	364.4	0	BX	0	11.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	365.0	0	BX	0	11.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	365.6	0	BX	0	11.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	366.2	0	BX	0	11.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	366.9	0	BX	0	11.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	367.5	0	BX	0	11.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	368.1	0	BX	0	11.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	368.7	0	BX	0	11.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	369.4	0	BX	0	11.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	370.0	0	BX	0	11.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	370.6	0	BX	0	11.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	371.2	0	BX	0	11.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	371.8	0	BX	0	11.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	372.5	0	BX	0	11.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	373.1	0	BX	0	11.32	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	373.7	0	BX	0	11.31	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	374.3	0	BX	0	11.31	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	375.0	0	BX	0	11.31	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	375.6	0	BX	0	11.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	376.2	0	BX	0	11.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	376.8	0	BX	0	11.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	377.4	0	BX	0	11.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	378.1	0	BX	0	11.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	378.7	0	BX	0	11.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	379.3	0	BX	0	11.28	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	379.9	0	BX	0	11.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	380.5	0	BX	0	11.26	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	381.2	0	BX	0	11.24	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	381.8	0	BX	0	11.23	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	382.4	0	BX	0	11.23	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	383.0	0	BX	0	11.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	383.7	0	BX	0	11.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	384.3	0	BX	0	11.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	384.9	0	BX	0	11.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	385.5	0	BX	0	11.19	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	386.1	0	BX	0	11.17	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	386.8	0	BX	0	11.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	387.4	0	BX	0	11.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	388.0	0	BX	0	11.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	388.6	0	BX	0	11.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	389.2	0	BX	0	11.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	389.9	0	BX	0	11.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	390.5	0	BX	0	11.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	391.1	0	BX	0	11.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	391.7	0	BX	0	11.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	392.3	0	BX	0	11.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	393.0	0	BX	0	11.03	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	393.6	0	BX	0	10.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	394.2	0	BX	0	10.96	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	394.8	0	BX	0	10.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	395.4	0	BX	0	10.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	396.1	0	BX	0	10.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	396.7	0	BX	0	10.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	397.3	0	BX	0	10.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	397.9	0	BX	0	10.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	398.5	0	BX	0	10.76	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	399.2	0	BX	0	10.73	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	399.8	0	BX	0	10.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	400.4	0	BX	0	10.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	401.0	0	BX	0	10.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	401.6	0	BX	0	10.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	402.3	0	BX	0	10.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	402.9	0	BX	0	10.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	403.5	0	BX	0	10.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	404.1	0	BX	0	10.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	404.7	0	BX	0	10.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	405.4	0	BX	0	10.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	406.0	0	BX	0	10.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	406.6	0	BX	0	10.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	407.2	0	BX	0	10.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	407.8	0	BX	0	10.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	408.5	0	BX	0	10.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	409.1	0	BX	0	10.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	409.7	0	BX	0	10.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	410.3	0	BX	0	10.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	410.9	0	BX	0	10.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	411.6	0	BX	0	10.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	412.2	0	BX	0	10.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	412.8	0	BX	0	10.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	413.4	0	BX	0	10.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	414.0	0	BX	0	10.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	414.6	0	BX	0	10.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	415.3	0	BX	0	10.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	415.9	0	BX	0	10.53	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	416.5	0	BX	0	10.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	417.1	0	BX	0	10.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	417.7	0	BX	0	10.49	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	418.4	0	BX	0	10.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	419.0	0	BX	0	10.49	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	419.6	0	BX	0	10.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	420.2	0	BX	0	10.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	420.8	0	BX	0	10.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	421.5	0	BX	0	10.46	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	422.1	0	BX	0	10.45	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	422.7	0	BX	0	10.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	423.3	0	BX	0	10.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	423.9	0	BX	0	10.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	424.5	0	BX	0	10.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	425.2	0	BX	0	10.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	425.8	0	BX	0	10.32	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	426.4	0	BX	0	10.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	427.0	0	BX	0	10.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	427.6	0	BX	0	10.28	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	428.3	0	BX	0	10.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	428.9	0	BX	0	10.26	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	429.5	0	BX	0	10.25	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	430.1	0	BX	0	10.23	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	430.7	0	BX	0	10.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	431.3	0	BX	0	10.20	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	432.0	0	BX	0	10.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	432.6	0	BX	0	10.16	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	433.2	0	BX	0	10.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	433.8	0	BX	0	10.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	434.4	0	BX	0	10.14	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	435.0	0	BX	0	10.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	435.7	0	BX	0	10.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	436.3	0	BX	0	10.13	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	436.9	0	BX	0	10.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	437.5	0	BX	0	10.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	438.1	0	BX	0	10.11	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	438.8	0	BX	0	10.11	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	439.4	0	BX	0	10.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	440.0	0	BX	0	10.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	440.6	0	BX	0	10.10	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	441.2	0	BX	0	10.09	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	441.8	0	BX	0	10.09	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	442.5	0	BX	0	10.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	443.1	0	BX	0	10.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	443.7	0	BX	0	10.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	444.3	0	BX	0	10.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	444.9	0	BX	0	10.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	445.5	0	BX	0	10.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	446.2	0	BX	0	10.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	446.8	0	BX	0	10.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	447.4	0	BX	0	10.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	448.0	0	BX	0	10.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	448.6	0	BX	0	10.01	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	449.2	0	BX	0	10.01	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	449.9	0	BX	0	10.00	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	450.5	0	BX	0	9.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	451.1	0	BX	0	9.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	451.7	0	BX	0	9.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	452.3	0	BX	0	9.98	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	452.9	0	BX	0	9.97	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	453.6	0	BX	0	9.96	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	454.2	0	BX	0	9.96	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	454.8	0	BX	0	9.95	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	455.4	0	BX	0	9.95	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	456.0	0	BX	0	9.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	456.6	0	BX	0	9.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	457.3	0	BX	0	9.95	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	457.9	0	BX	0	9.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	458.5	0	BX	0	9.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	459.1	0	BX	0	9.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	459.7	0	BX	0	9.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	460.3	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	460.9	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	461.6	0	BX	0	9.94	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	462.2	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	462.8	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	463.4	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	464.0	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	464.6	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	465.3	0	BX	0	9.93	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	465.9	0	BX	0	9.91	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	466.5	0	BX	0	9.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	467.1	0	BX	0	9.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	467.7	0	BX	0	9.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	468.3	0	BX	0	9.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	468.9	0	BX	0	9.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	469.6	0	BX	0	9.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	470.2	0	BX	0	9.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	470.8	0	BX	0	9.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	471.4	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	472.0	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	472.6	0	BX	0	9.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	473.3	0	BX	0	9.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	473.9	0	BX	0	9.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	474.5	0	BX	0	9.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	475.1	0	BX	0	9.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	475.7	0	BX	0	9.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	476.3	0	BX	0	9.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	476.9	0	BX	0	9.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	477.6	0	BX	0	9.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	478.2	0	BX	0	9.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	478.8	0	BX	0	9.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	479.4	0	BX	0	9.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	480.0	0	BX	0	9.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	480.6	0	BX	0	9.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	481.2	0	BX	0	9.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	481.9	0	BX	0	9.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	482.5	0	BX	0	9.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	483.1	0	BX	0	9.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	483.7	0	BX	0	9.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	484.3	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	484.9	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	485.5	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	486.2	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	486.8	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	487.4	0	BX	0	9.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	488.0	0	BX	0	9.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	488.6	0	BX	0	9.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	489.2	0	BX	0	9.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	489.8	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	490.4	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	491.1	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	491.7	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	492.3	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	492.9	0	BX	0	9.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	493.5	0	BX	0	9.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	494.1	0	BX	0	9.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	494.7	0	BX	0	9.82	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	495.4	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	496.0	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	496.6	0	BX	0	9.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	497.2	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	497.8	0	BX	0	9.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	498.4	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	499.0	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	499.6	0	BX	0	9.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	500.3	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	500.9	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	501.5	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	502.1	0	BX	0	9.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	502.7	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	503.3	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	503.9	0	BX	0	9.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	504.5	0	BX	0	9.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	505.2	0	BX	0	9.80	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	505.8	0	BX	0	9.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	506.4	0	BX	0	9.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	507.0	0	BX	0	9.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	507.6	0	BX	0	9.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	508.2	0	BX	0	9.79	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	508.8	0	BX	0	9.77	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	509.4	0	BX	0	9.76	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	510.1	0	BX	0	9.76	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	510.7	0	BX	0	9.75	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	511.3	0	BX	0	9.74	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	511.9	0	BX	0	9.74	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	512.5	0	BX	0	9.74	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	513.1	0	BX	0	9.73	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	513.7	0	BX	0	9.73	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	514.3	0	BX	0	9.72	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	515.0	0	BX	0	9.71	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	515.6	0	BX	0	9.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	516.2	0	BX	0	9.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	516.8	0	BX	0	9.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	517.4	0	BX	0	9.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	518.0	0	BX	0	9.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	518.6	0	BX	0	9.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	519.2	0	BX	0	9.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	519.9	0	BX	0	9.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	520.5	0	BX	0	9.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	521.1	0	BX	0	9.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	521.7	0	BX	0	9.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	522.3	0	BX	0	9.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	522.9	0	BX	0	9.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	523.5	0	BX	0	9.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	524.1	0	BX	0	9.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	524.7	0	BX	0	9.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	525.4	0	BX	0	9.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	526.0	0	BX	0	9.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	526.6	0	BX	0	9.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	527.2	0	BX	0	9.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	527.8	0	BX	0	9.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	528.4	0	BX	0	9.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	529.0	0	BX	0	9.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	529.6	0	BX	0	9.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	530.2	0	BX	0	9.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	530.9	0	BX	0	9.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	531.5	0	BX	0	9.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	532.1	0	BX	0	9.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	532.7	0	BX	0	9.58	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	533.3	0	BX	0	9.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	533.9	0	BX	0	9.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	534.5	0	BX	0	9.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	535.1	0	BX	0	9.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	535.7	0	BX	0	9.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	536.3	0	BX	0	9.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	537.0	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	537.6	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	538.2	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	538.8	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	539.4	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	540.0	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	540.6	0	BX	0	9.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	541.2	0	BX	0	9.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	541.8	0	BX	0	9.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	542.4	0	BX	0	9.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	543.1	0	BX	0	9.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	543.7	0	BX	0	9.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	544.3	0	BX	0	9.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	544.9	0	BX	0	9.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	545.5	0	BX	0	9.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	546.1	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	546.7	0	BX	0	9.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	547.3	0	BX	0	9.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	547.9	0	BX	0	9.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	548.5	0	BX	0	9.49	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	549.2	0	BX	0	9.49	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	549.8	0	BX	0	9.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	550.4	0	BX	0	9.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	551.0	0	BX	0	9.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	551.6	0	BX	0	9.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	552.2	0	BX	0	9.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	552.8	0	BX	0	9.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	553.4	0	BX	0	9.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	554.0	0	BX	0	9.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	554.6	0	BX	0	9.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	555.2	0	BX	0	9.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	555.9	0	BX	0	9.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	556.5	0	BX	0	9.35	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	557.1	0	BX	0	9.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	557.7	0	BX	0	9.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	558.3	0	BX	0	9.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	558.9	0	BX	0	9.32	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	559.5	0	BX	0	9.32	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	560.1	0	BX	0	9.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	560.7	0	BX	0	9.26	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	561.3	0	BX	0	9.22	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	561.9	0	BX	0	9.18	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	562.6	0	BX	0	9.15	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	563.2	0	BX	0	9.12	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	563.8	0	BX	0	9.11	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	564.4	0	BX	0	9.09	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	565.0	0	BX	0	9.08	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	565.6	0	BX	0	9.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	566.2	0	BX	0	9.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	566.8	0	BX	0	9.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	567.4	0	BX	0	9.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	568.0	0	BX	0	9.07	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	568.6	0	BX	0	9.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	569.2	0	BX	0	9.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	569.8	0	BX	0	9.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	570.5	0	BX	0	9.06	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	571.1	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	571.7	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	572.3	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	572.9	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	573.5	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	574.1	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	574.7	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	575.3	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	575.9	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	576.5	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	577.1	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	577.7	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	578.4	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	579.0	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	579.6	0	BX	0	9.05	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	580.2	0	BX	0	9.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	580.8	0	BX	0	9.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	581.4	0	BX	0	9.04	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	582.0	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	582.6	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	583.2	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	583.8	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	584.4	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	585.0	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	585.6	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	586.2	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	586.9	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	587.5	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	588.1	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	588.7	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	589.3	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	589.9	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	590.5	0	BX	0	9.02	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	591.1	0	BX	0	9.01	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	591.7	0	BX	0	9.01	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	592.3	0	BX	0	9.00	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	592.9	0	BX	0	9.00	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	593.5	0	BX	0	8.99	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	594.1	0	BX	0	8.98	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	594.7	0	BX	0	8.97	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	595.3	0	BX	0	8.92	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	596.0	0	BX	0	8.90	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	596.6	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	597.2	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	597.8	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	598.4	0	BX	0	8.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	599.0	0	BX	0	8.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	599.6	0	BX	0	8.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	600.2	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	600.8	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	601.4	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	602.0	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	602.6	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	603.2	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	603.8	0	BX	0	8.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	604.4	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	605.0	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	605.6	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	606.3	0	BX	0	8.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	606.9	0	BX	0	8.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	607.5	0	BX	0	8.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	608.1	0	BX	0	8.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	608.7	0	BX	0	8.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	609.3	0	BX	0	8.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	609.9	0	BX	0	8.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	610.5	0	BX	0	8.83	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	611.1	0	BX	0	8.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	611.7	0	BX	0	8.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	612.3	0	BX	0	8.84	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	612.9	0	BX	0	8.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	613.5	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	614.1	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	614.7	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	615.3	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	615.9	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	616.5	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	617.1	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	617.7	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	618.3	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	619.0	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	619.6	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	620.2	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	620.8	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	621.4	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	622.0	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	622.6	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	623.2	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	623.8	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	624.4	0	BX	0	8.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	625.0	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	625.6	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	626.2	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	626.8	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	627.4	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	628.0	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	628.6	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	629.2	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	629.8	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	630.4	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	631.0	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	631.6	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	632.2	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	632.8	0	BX	0	8.86	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	633.4	0	BX	0	8.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	634.1	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	634.7	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	635.3	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	635.9	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	636.5	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	637.1	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	637.7	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	638.3	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	638.9	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	639.5	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	640.1	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	640.7	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	641.3	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	641.9	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	642.5	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	643.1	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	643.7	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	644.3	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	644.9	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	645.5	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	646.1	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	646.7	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	647.3	0	BX	0	8.89	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	647.9	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	648.5	0	BX	0	8.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	649.1	0	BX	0	8.88	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	649.7	0	BX	0	8.87	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	650.3	0	BX	0	8.85	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	650.9	0	BX	0	8.81	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	651.5	0	BX	0	8.77	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	652.1	0	BX	0	8.76	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	652.7	0	BX	0	8.72	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	653.3	0	BX	0	8.70	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	653.9	0	BX	0	8.69	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	654.5	0	BX	0	8.68	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	655.1	0	BX	0	8.67	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	655.7	0	BX	0	8.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	656.3	0	BX	0	8.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	657.0	0	BX	0	8.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	657.6	0	BX	0	8.66	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	658.2	0	BX	0	8.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	658.8	0	BX	0	8.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	659.4	0	BX	0	8.65	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	660.0	0	BX	0	8.64	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	660.6	0	BX	0	8.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	661.2	0	BX	0	8.63	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	661.8	0	BX	0	8.62	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	662.4	0	BX	0	8.61	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	663.0	0	BX	0	8.61	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	663.6	0	BX	0	8.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	664.2	0	BX	0	8.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	664.8	0	BX	0	8.60	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	665.4	0	BX	0	8.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	666.0	0	BX	0	8.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	666.6	0	BX	0	8.59	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	667.2	0	BX	0	8.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	667.8	0	BX	0	8.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	668.4	0	BX	0	8.57	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	669.0	0	BX	0	8.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	669.6	0	BX	0	8.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	670.2	0	BX	0	8.56	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	670.8	0	BX	0	8.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	671.4	0	BX	0	8.55	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	672.0	0	BX	0	8.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	672.6	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	673.2	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	673.8	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	674.4	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	675.0	0	BX	0	8.54	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	675.6	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	676.2	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	676.8	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	677.4	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	678.0	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	678.6	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	679.2	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	679.8	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	680.4	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	681.0	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	681.6	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	682.2	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	682.8	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	683.4	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	684.0	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	684.6	0	BX	0	8.52	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	685.2	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	685.8	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	686.4	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	687.0	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	687.6	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	688.2	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	688.8	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	689.4	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	690.0	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	690.6	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	691.2	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	691.8	0	BX	0	8.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	692.4	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	693.0	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	693.6	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	694.2	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	694.8	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	695.4	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	696.0	0	BX	0	8.51	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	696.6	0	BX	0	8.50	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	697.2	0	BX	0	8.49	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	697.8	0	BX	0	8.48	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	698.4	0	BX	0	8.47	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	699.0	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	699.6	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	700.2	0	BX	0	8.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	700.8	0	BX	0	8.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	701.4	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	702.0	0	BX	0	8.36	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	702.6	0	BX	0	8.34	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	703.2	0	BX	0	8.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	703.8	0	BX	0	8.32	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	704.4	0	BX	0	8.31	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	705.0	0	BX	0	8.31	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	705.6	0	BX	0	8.31	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	706.1	0	BX	0	8.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	706.7	0	BX	0	8.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	707.3	0	BX	0	8.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	707.9	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	708.5	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	709.1	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	709.7	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	710.3	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	710.9	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	711.5	0	BX	0	8.26	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	712.1	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	712.7	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	713.3	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	713.9	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	714.5	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	715.1	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	715.7	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	716.3	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	716.9	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	717.5	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	718.1	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	718.7	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	719.3	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	719.9	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	720.5	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	721.1	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	721.7	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	722.3	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	722.9	0	BX	0	8.27	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	723.5	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	724.1	0	BX	0	8.29	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	724.7	0	BX	0	8.30	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	725.3	0	BX	0	8.33	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	725.9	0	BX	0	8.37	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	726.5	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	727.1	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	727.7	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	728.3	0	BX	0	8.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	728.8	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	729.4	0	BX	0	8.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	730.0	0	BX	0	8.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	730.6	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	731.2	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	731.8	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	732.4	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	733.0	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	733.6	0	BX	0	8.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	734.2	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	734.8	0	BX	0	8.44	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	735.4	0	BX	0	8.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	736.0	0	BX	0	8.43	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	736.6	0	BX	0	8.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	737.2	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	737.8	0	BX	0	8.42	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	738.4	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	739.0	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	739.6	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	740.2	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	740.8	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	741.4	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	742.0	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	742.6	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	743.2	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	743.8	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	744.3	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	744.9	0	BX	0	8.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	745.5	0	BX	0	8.41	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	746.1	0	BX	0	8.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	746.7	0	BX	0	8.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	747.3	0	BX	0	8.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	747.9	0	BX	0	8.40	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	748.5	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	749.1	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	749.7	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	750.3	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	750.9	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	751.5	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	752.1	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	752.7	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	753.3	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	753.9	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	754.5	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	755.1	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	755.7	0	BX	0	8.39	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	756.2	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	756.8	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	757.4	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	758.0	0	BX	0	8.37	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	758.6	0	BX	0	8.38	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	759.2	0	BX	0	8.37	0
@6902__1996429	004	C	09/03/1996	18:07	62.5481	0.0250	0	759.8	0	BX	0	8.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	0.6	0	BX	0	99.90	8
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	1.3	0	BX	0	99.90	8
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	1.9	0	BX	0	99.90	8
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	2.6	0	BX	0	99.90	8
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	3.2	0	BX	0	99.90	
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	3.9	0	BX	0	27.62	
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	4.5	0	BX	0	27.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	5.2	0	BX	0	27.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	5.8	0	BX	0	27.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	6.5	0	BX	0	27.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	7.1	0	BX	0	27.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	7.8	0	BX	0	27.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	8.4	0	BX	0	27.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	9.1	0	BX	0	27.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	9.7	0	BX	0	27.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	10.4	0	BX	0	27.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	11.0	0	BX	0	27.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	11.6	0	BX	0	27.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	12.3	0	BX	0	27.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	12.9	0	BX	0	27.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	13.6	0	BX	0	27.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	14.2	0	BX	0	27.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	14.9	0	BX	0	27.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	15.5	0	BX	0	27.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	16.2	0	BX	0	27.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	16.8	0	BX	0	27.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	17.5	0	BX	0	27.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	18.1	0	BX	0	27.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	18.8	0	BX	0	27.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	19.4	0	BX	0	27.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	20.0	0	BX	0	27.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	20.7	0	BX	0	27.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	21.3	0	BX	0	27.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	22.0	0	BX	0	27.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	22.6	0	BX	0	27.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	23.3	0	BX	0	27.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	23.9	0	BX	0	27.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	24.6	0	BX	0	27.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	25.2	0	BX	0	27.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	25.9	0	BX	0	27.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	26.5	0	BX	0	27.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	27.1	0	BX	0	27.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	27.8	0	BX	0	27.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	28.4	0	BX	0	27.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	29.1	0	BX	0	27.29	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	29.7	0	BX	0	27.29	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	30.4	0	BX	0	27.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	31.0	0	BX	0	27.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	31.7	0	BX	0	27.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	32.3	0	BX	0	27.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	33.0	0	BX	0	27.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	33.6	0	BX	0	27.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	34.2	0	BX	0	27.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	34.9	0	BX	0	27.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	35.5	0	BX	0	27.19	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	36.2	0	BX	0	27.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	36.8	0	BX	0	27.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	37.5	0	BX	0	27.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	38.1	0	BX	0	27.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	38.8	0	BX	0	27.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	39.4	0	BX	0	27.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	40.0	0	BX	0	26.98	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	40.7	0	BX	0	26.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	41.3	0	BX	0	26.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	42.0	0	BX	0	26.94	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	42.6	0	BX	0	26.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	43.3	0	BX	0	26.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	43.9	0	BX	0	26.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	44.6	0	BX	0	26.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	45.2	0	BX	0	26.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	45.8	0	BX	0	26.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	46.5	0	BX	0	26.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	47.1	0	BX	0	26.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	47.8	0	BX	0	26.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	48.4	0	BX	0	26.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	49.1	0	BX	0	26.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	49.7	0	BX	0	26.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	50.4	0	BX	0	26.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	51.0	0	BX	0	26.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	51.6	0	BX	0	26.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	52.3	0	BX	0	26.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	52.9	0	BX	0	26.17	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	53.6	0	BX	0	26.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	54.2	0	BX	0	25.98	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	54.9	0	BX	0	25.86	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	55.5	0	BX	0	25.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	56.1	0	BX	0	25.73	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	56.8	0	BX	0	25.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	57.4	0	BX	0	25.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	58.1	0	BX	0	25.27	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	58.7	0	BX	0	25.17	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	59.4	0	BX	0	25.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	60.0	0	BX	0	25.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	60.6	0	BX	0	25.03	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	61.3	0	BX	0	25.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	61.9	0	BX	0	24.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	62.6	0	BX	0	24.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	63.2	0	BX	0	24.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	63.9	0	BX	0	24.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	64.5	0	BX	0	24.86	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	65.1	0	BX	0	24.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	65.8	0	BX	0	24.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	66.4	0	BX	0	24.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	67.1	0	BX	0	24.73	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	67.7	0	BX	0	24.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	68.4	0	BX	0	24.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	69.0	0	BX	0	24.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	69.6	0	BX	0	24.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	70.3	0	BX	0	24.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	70.9	0	BX	0	24.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	71.6	0	BX	0	24.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	72.2	0	BX	0	24.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	72.9	0	BX	0	24.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	73.5	0	BX	0	24.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	74.1	0	BX	0	24.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	74.8	0	BX	0	24.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	75.4	0	BX	0	24.29	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	76.1	0	BX	0	24.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	76.7	0	BX	0	24.03	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	77.4	0	BX	0	24.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	78.0	0	BX	0	23.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	78.6	0	BX	0	23.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	79.3	0	BX	0	23.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	79.9	0	BX	0	23.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	80.6	0	BX	0	23.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	81.2	0	BX	0	22.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	81.8	0	BX	0	22.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	82.5	0	BX	0	21.94	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	83.1	0	BX	0	21.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	83.8	0	BX	0	20.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	84.4	0	BX	0	20.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	85.1	0	BX	0	20.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	85.7	0	BX	0	20.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	86.3	0	BX	0	20.03	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	87.0	0	BX	0	19.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	87.6	0	BX	0	19.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	88.3	0	BX	0	19.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	88.9	0	BX	0	19.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	89.5	0	BX	0	19.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	90.2	0	BX	0	19.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	90.8	0	BX	0	19.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	91.5	0	BX	0	19.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	92.1	0	BX	0	19.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	92.7	0	BX	0	18.98	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	93.4	0	BX	0	18.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	94.0	0	BX	0	18.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	94.7	0	BX	0	18.66	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	95.3	0	BX	0	18.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	96.0	0	BX	0	18.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	96.6	0	BX	0	18.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	97.2	0	BX	0	18.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	97.9	0	BX	0	18.35	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	98.5	0	BX	0	18.30	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	99.2	0	BX	0	18.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	99.8	0	BX	0	18.19	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	100.4	0	BX	0	18.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	101.1	0	BX	0	18.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	101.7	0	BX	0	17.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	102.4	0	BX	0	17.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	103.0	0	BX	0	17.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	103.6	0	BX	0	17.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	104.3	0	BX	0	17.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	104.9	0	BX	0	17.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	105.6	0	BX	0	17.66	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	106.2	0	BX	0	17.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	106.8	0	BX	0	17.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	107.5	0	BX	0	17.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	108.1	0	BX	0	17.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	108.8	0	BX	0	17.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	109.4	0	BX	0	17.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	110.0	0	BX	0	17.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	110.7	0	BX	0	17.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	111.3	0	BX	0	17.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	112.0	0	BX	0	17.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	112.6	0	BX	0	17.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	113.2	0	BX	0	17.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	113.9	0	BX	0	17.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	114.5	0	BX	0	17.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	115.2	0	BX	0	17.19	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	115.8	0	BX	0	17.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	116.4	0	BX	0	17.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	117.1	0	BX	0	17.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	117.7	0	BX	0	17.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	118.4	0	BX	0	17.10	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	119.0	0	BX	0	17.09	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	119.6	0	BX	0	17.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	120.3	0	BX	0	17.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	120.9	0	BX	0	17.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	121.5	0	BX	0	17.03	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	122.2	0	BX	0	16.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	122.8	0	BX	0	16.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	123.5	0	BX	0	16.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	124.1	0	BX	0	16.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	124.7	0	BX	0	16.78	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	125.4	0	BX	0	16.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	126.0	0	BX	0	16.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	126.7	0	BX	0	16.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	127.3	0	BX	0	16.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	127.9	0	BX	0	16.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	128.6	0	BX	0	16.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	129.2	0	BX	0	16.66	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	129.9	0	BX	0	16.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	130.5	0	BX	0	16.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	131.1	0	BX	0	16.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	131.8	0	BX	0	16.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	132.4	0	BX	0	16.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	133.0	0	BX	0	16.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	133.7	0	BX	0	16.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	134.3	0	BX	0	16.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	135.0	0	BX	0	16.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	135.6	0	BX	0	16.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	136.2	0	BX	0	16.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	136.9	0	BX	0	16.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	137.5	0	BX	0	16.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	138.2	0	BX	0	16.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	138.8	0	BX	0	16.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	139.4	0	BX	0	16.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	140.1	0	BX	0	16.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	140.7	0	BX	0	16.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	141.3	0	BX	0	16.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	142.0	0	BX	0	16.32	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	142.6	0	BX	0	16.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	143.3	0	BX	0	16.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	143.9	0	BX	0	16.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	144.5	0	BX	0	16.18	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	145.2	0	BX	0	16.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	145.8	0	BX	0	16.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	146.4	0	BX	0	16.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	147.1	0	BX	0	16.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	147.7	0	BX	0	16.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	148.4	0	BX	0	16.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	149.0	0	BX	0	16.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	149.6	0	BX	0	16.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	150.3	0	BX	0	15.99	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	150.9	0	BX	0	15.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	151.5	0	BX	0	15.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	152.2	0	BX	0	15.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	152.8	0	BX	0	15.86	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	153.4	0	BX	0	15.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	154.1	0	BX	0	15.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	154.7	0	BX	0	15.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	155.4	0	BX	0	15.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	156.0	0	BX	0	15.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	156.6	0	BX	0	15.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	157.3	0	BX	0	15.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	157.9	0	BX	0	15.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	158.5	0	BX	0	15.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	159.2	0	BX	0	15.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	159.8	0	BX	0	15.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	160.5	0	BX	0	15.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	161.1	0	BX	0	15.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	161.7	0	BX	0	15.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	162.4	0	BX	0	15.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	163.0	0	BX	0	15.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	163.6	0	BX	0	15.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	164.3	0	BX	0	15.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	164.9	0	BX	0	15.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	165.5	0	BX	0	15.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	166.2	0	BX	0	15.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	166.8	0	BX	0	15.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	167.4	0	BX	0	15.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	168.1	0	BX	0	15.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	168.7	0	BX	0	15.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	169.4	0	BX	0	15.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	170.0	0	BX	0	15.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	170.6	0	BX	0	15.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	171.3	0	BX	0	15.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	171.9	0	BX	0	15.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	172.5	0	BX	0	15.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	173.2	0	BX	0	15.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	173.8	0	BX	0	15.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	174.4	0	BX	0	15.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	175.1	0	BX	0	15.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	175.7	0	BX	0	15.17	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	176.3	0	BX	0	15.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	177.0	0	BX	0	15.10	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	177.6	0	BX	0	15.03	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	178.3	0	BX	0	14.98	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	178.9	0	BX	0	14.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	179.5	0	BX	0	14.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	180.2	0	BX	0	14.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	180.8	0	BX	0	14.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	181.4	0	BX	0	14.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	182.1	0	BX	0	14.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	182.7	0	BX	0	14.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	183.3	0	BX	0	14.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	184.0	0	BX	0	14.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	184.6	0	BX	0	14.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	185.2	0	BX	0	14.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	185.9	0	BX	0	14.27	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	186.5	0	BX	0	14.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	187.1	0	BX	0	14.20	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	187.8	0	BX	0	14.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	188.4	0	BX	0	14.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	189.0	0	BX	0	14.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	189.7	0	BX	0	14.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	190.3	0	BX	0	13.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	190.9	0	BX	0	13.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	191.6	0	BX	0	13.94	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	192.2	0	BX	0	13.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	192.9	0	BX	0	13.90	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	193.5	0	BX	0	13.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	194.1	0	BX	0	13.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	194.8	0	BX	0	13.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	195.4	0	BX	0	13.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	196.0	0	BX	0	13.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	196.7	0	BX	0	13.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	197.3	0	BX	0	13.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	197.9	0	BX	0	13.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	198.6	0	BX	0	13.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	199.2	0	BX	0	13.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	199.8	0	BX	0	13.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	200.5	0	BX	0	13.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	201.1	0	BX	0	13.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	201.7	0	BX	0	13.32	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	202.4	0	BX	0	13.30	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	203.0	0	BX	0	13.29	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	203.6	0	BX	0	13.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	204.3	0	BX	0	13.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	204.9	0	BX	0	13.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	205.5	0	BX	0	13.27	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	206.2	0	BX	0	13.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	206.8	0	BX	0	13.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	207.4	0	BX	0	13.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	208.1	0	BX	0	13.19	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	208.7	0	BX	0	13.18	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	209.3	0	BX	0	13.17	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	210.0	0	BX	0	13.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	210.6	0	BX	0	13.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	211.2	0	BX	0	13.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	211.9	0	BX	0	13.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	212.5	0	BX	0	13.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	213.1	0	BX	0	13.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	213.8	0	BX	0	13.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	214.4	0	BX	0	13.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	215.0	0	BX	0	13.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	215.7	0	BX	0	13.10	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	216.3	0	BX	0	13.10	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	216.9	0	BX	0	13.09	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	217.6	0	BX	0	13.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	218.2	0	BX	0	13.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	218.8	0	BX	0	13.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	219.4	0	BX	0	13.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	220.1	0	BX	0	13.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	220.7	0	BX	0	13.03	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	221.3	0	BX	0	13.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	222.0	0	BX	0	13.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	222.6	0	BX	0	13.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	223.2	0	BX	0	13.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	223.9	0	BX	0	12.99	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	224.5	0	BX	0	12.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	225.1	0	BX	0	12.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	225.8	0	BX	0	12.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	226.4	0	BX	0	12.94	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	227.0	0	BX	0	12.94	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	227.7	0	BX	0	12.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	228.3	0	BX	0	12.90	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	228.9	0	BX	0	12.90	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	229.6	0	BX	0	12.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	230.2	0	BX	0	12.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	230.8	0	BX	0	12.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	231.5	0	BX	0	12.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	232.1	0	BX	0	12.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	232.7	0	BX	0	12.86	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	233.4	0	BX	0	12.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	234.0	0	BX	0	12.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	234.6	0	BX	0	12.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	235.2	0	BX	0	12.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	235.9	0	BX	0	12.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	236.5	0	BX	0	12.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	237.1	0	BX	0	12.78	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	237.8	0	BX	0	12.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	238.4	0	BX	0	12.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	239.0	0	BX	0	12.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	239.7	0	BX	0	12.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	240.3	0	BX	0	12.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	240.9	0	BX	0	12.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	241.6	0	BX	0	12.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	242.2	0	BX	0	12.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	242.8	0	BX	0	12.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	243.4	0	BX	0	12.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	244.1	0	BX	0	12.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	244.7	0	BX	0	12.66	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	245.3	0	BX	0	12.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	246.0	0	BX	0	12.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	246.6	0	BX	0	12.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	247.2	0	BX	0	12.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	247.9	0	BX	0	12.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	248.5	0	BX	0	12.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	249.1	0	BX	0	12.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	249.8	0	BX	0	12.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	250.4	0	BX	0	12.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	251.0	0	BX	0	12.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	251.6	0	BX	0	12.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	252.3	0	BX	0	12.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	252.9	0	BX	0	12.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	253.5	0	BX	0	12.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	254.2	0	BX	0	12.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	254.8	0	BX	0	12.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	255.4	0	BX	0	12.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	256.1	0	BX	0	12.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	256.7	0	BX	0	12.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	257.3	0	BX	0	12.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	257.9	0	BX	0	12.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	258.6	0	BX	0	12.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	259.2	0	BX	0	12.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	259.8	0	BX	0	12.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	260.5	0	BX	0	12.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	261.1	0	BX	0	12.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	261.7	0	BX	0	12.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	262.4	0	BX	0	12.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	263.0	0	BX	0	12.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	263.6	0	BX	0	12.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	264.2	0	BX	0	12.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	264.9	0	BX	0	12.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	265.5	0	BX	0	12.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	266.1	0	BX	0	12.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	266.8	0	BX	0	12.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	267.4	0	BX	0	12.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	268.0	0	BX	0	12.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	268.6	0	BX	0	12.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	269.3	0	BX	0	12.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	269.9	0	BX	0	12.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	270.5	0	BX	0	12.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	271.2	0	BX	0	12.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	271.8	0	BX	0	12.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	272.4	0	BX	0	12.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	273.0	0	BX	0	12.35	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	273.7	0	BX	0	12.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	274.3	0	BX	0	12.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	274.9	0	BX	0	12.30	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	275.6	0	BX	0	12.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	276.2	0	BX	0	12.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	276.8	0	BX	0	12.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	277.4	0	BX	0	12.18	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	278.1	0	BX	0	12.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	278.7	0	BX	0	12.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	279.3	0	BX	0	12.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	280.0	0	BX	0	12.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	280.6	0	BX	0	12.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	281.2	0	BX	0	12.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	281.8	0	BX	0	12.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	282.5	0	BX	0	12.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	283.1	0	BX	0	12.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	283.7	0	BX	0	12.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	284.4	0	BX	0	12.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	285.0	0	BX	0	12.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	285.6	0	BX	0	12.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	286.2	0	BX	0	12.03	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	286.9	0	BX	0	12.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	287.5	0	BX	0	12.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	288.1	0	BX	0	12.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	288.7	0	BX	0	12.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	289.4	0	BX	0	12.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	290.0	0	BX	0	12.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	290.6	0	BX	0	11.99	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	291.3	0	BX	0	11.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	291.9	0	BX	0	11.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	292.5	0	BX	0	11.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	293.1	0	BX	0	11.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	293.8	0	BX	0	11.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	294.4	0	BX	0	11.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	295.0	0	BX	0	11.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	295.7	0	BX	0	11.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	296.3	0	BX	0	11.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	296.9	0	BX	0	11.94	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	297.5	0	BX	0	11.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	298.2	0	BX	0	11.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	298.8	0	BX	0	11.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	299.4	0	BX	0	11.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	300.0	0	BX	0	11.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	300.7	0	BX	0	11.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	301.3	0	BX	0	11.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	301.9	0	BX	0	11.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	302.5	0	BX	0	11.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	303.2	0	BX	0	11.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	303.8	0	BX	0	11.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	304.4	0	BX	0	11.90	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	305.1	0	BX	0	11.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	305.7	0	BX	0	11.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	306.3	0	BX	0	11.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	306.9	0	BX	0	11.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	307.6	0	BX	0	11.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	308.2	0	BX	0	11.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	308.8	0	BX	0	11.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	309.4	0	BX	0	11.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	310.1	0	BX	0	11.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	310.7	0	BX	0	11.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	311.3	0	BX	0	11.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	311.9	0	BX	0	11.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	312.6	0	BX	0	11.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	313.2	0	BX	0	11.73	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	313.8	0	BX	0	11.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	314.4	0	BX	0	11.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	315.1	0	BX	0	11.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	315.7	0	BX	0	11.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	316.3	0	BX	0	11.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	316.9	0	BX	0	11.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	317.6	0	BX	0	11.66	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	318.2	0	BX	0	11.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	318.8	0	BX	0	11.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	319.5	0	BX	0	11.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	320.1	0	BX	0	11.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	320.7	0	BX	0	11.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	321.3	0	BX	0	11.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	322.0	0	BX	0	11.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	322.6	0	BX	0	11.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	323.2	0	BX	0	11.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	323.8	0	BX	0	11.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	324.5	0	BX	0	11.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	325.1	0	BX	0	11.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	325.7	0	BX	0	11.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	326.3	0	BX	0	11.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	327.0	0	BX	0	11.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	327.6	0	BX	0	11.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	328.2	0	BX	0	11.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	328.8	0	BX	0	11.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	329.5	0	BX	0	11.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	330.1	0	BX	0	11.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	330.7	0	BX	0	11.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	331.3	0	BX	0	11.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	332.0	0	BX	0	11.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	332.6	0	BX	0	11.35	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	333.2	0	BX	0	11.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	333.8	0	BX	0	11.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	334.5	0	BX	0	11.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	335.1	0	BX	0	11.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	335.7	0	BX	0	11.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	336.3	0	BX	0	11.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	336.9	0	BX	0	11.32	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	337.6	0	BX	0	11.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	338.2	0	BX	0	11.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	338.8	0	BX	0	11.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	339.4	0	BX	0	11.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	340.1	0	BX	0	11.30	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	340.7	0	BX	0	11.29	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	341.3	0	BX	0	11.29	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	341.9	0	BX	0	11.27	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	342.6	0	BX	0	11.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	343.2	0	BX	0	11.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	343.8	0	BX	0	11.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	344.4	0	BX	0	11.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	345.1	0	BX	0	11.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	345.7	0	BX	0	11.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	346.3	0	BX	0	11.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	346.9	0	BX	0	11.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	347.6	0	BX	0	11.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	348.2	0	BX	0	11.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	348.8	0	BX	0	11.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	349.4	0	BX	0	11.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	350.0	0	BX	0	11.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	350.7	0	BX	0	11.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	351.3	0	BX	0	11.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	351.9	0	BX	0	11.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	352.5	0	BX	0	11.20	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	353.2	0	BX	0	11.19	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	353.8	0	BX	0	11.18	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	354.4	0	BX	0	11.18	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	355.0	0	BX	0	11.17	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	355.7	0	BX	0	11.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	356.3	0	BX	0	11.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	356.9	0	BX	0	11.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	357.5	0	BX	0	11.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	358.2	0	BX	0	11.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	358.8	0	BX	0	11.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	359.4	0	BX	0	11.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	360.0	0	BX	0	11.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	360.6	0	BX	0	11.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	361.3	0	BX	0	11.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	361.9	0	BX	0	11.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	362.5	0	BX	0	11.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	363.1	0	BX	0	11.09	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	363.8	0	BX	0	11.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	364.4	0	BX	0	11.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	365.0	0	BX	0	11.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	365.6	0	BX	0	11.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	366.2	0	BX	0	11.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	366.9	0	BX	0	10.99	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	367.5	0	BX	0	10.98	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	368.1	0	BX	0	10.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	368.7	0	BX	0	10.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	369.4	0	BX	0	10.94	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	370.0	0	BX	0	10.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	370.6	0	BX	0	10.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	371.2	0	BX	0	10.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	371.8	0	BX	0	10.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	372.5	0	BX	0	10.90	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	373.1	0	BX	0	10.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	373.7	0	BX	0	10.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	374.3	0	BX	0	10.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	375.0	0	BX	0	10.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	375.6	0	BX	0	10.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	376.2	0	BX	0	10.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	376.8	0	BX	0	10.86	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	377.4	0	BX	0	10.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	378.1	0	BX	0	10.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	378.7	0	BX	0	10.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	379.3	0	BX	0	10.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	379.9	0	BX	0	10.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	380.5	0	BX	0	10.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	381.2	0	BX	0	10.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	381.8	0	BX	0	10.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	382.4	0	BX	0	10.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	383.0	0	BX	0	10.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	383.7	0	BX	0	10.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	384.3	0	BX	0	10.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	384.9	0	BX	0	10.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	385.5	0	BX	0	10.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	386.1	0	BX	0	10.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	386.8	0	BX	0	10.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	387.4	0	BX	0	10.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	388.0	0	BX	0	10.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	388.6	0	BX	0	10.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	389.2	0	BX	0	10.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	389.9	0	BX	0	10.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	390.5	0	BX	0	10.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	391.1	0	BX	0	10.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	391.7	0	BX	0	10.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	392.3	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	393.0	0	BX	0	10.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	393.6	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	394.2	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	394.8	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	395.4	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	396.1	0	BX	0	10.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	396.7	0	BX	0	10.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	397.3	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	397.9	0	BX	0	10.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	398.5	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	399.2	0	BX	0	10.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	399.8	0	BX	0	10.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	400.4	0	BX	0	10.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	401.0	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	401.6	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	402.3	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	402.9	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	403.5	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	404.1	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	404.7	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	405.4	0	BX	0	10.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	406.0	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	406.6	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	407.2	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	407.8	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	408.5	0	BX	0	10.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	409.1	0	BX	0	10.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	409.7	0	BX	0	10.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	410.3	0	BX	0	10.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	410.9	0	BX	0	10.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	411.6	0	BX	0	10.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	412.2	0	BX	0	10.53	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	412.8	0	BX	0	10.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	413.4	0	BX	0	10.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	414.0	0	BX	0	10.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	414.6	0	BX	0	10.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	415.3	0	BX	0	10.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	415.9	0	BX	0	10.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	416.5	0	BX	0	10.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	417.1	0	BX	0	10.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	417.7	0	BX	0	10.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	418.4	0	BX	0	10.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	419.0	0	BX	0	10.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	419.6	0	BX	0	10.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	420.2	0	BX	0	10.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	420.8	0	BX	0	10.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	421.5	0	BX	0	10.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	422.1	0	BX	0	10.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	422.7	0	BX	0	10.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	423.3	0	BX	0	10.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	423.9	0	BX	0	10.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	424.5	0	BX	0	10.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	425.2	0	BX	0	10.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	425.8	0	BX	0	10.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	426.4	0	BX	0	10.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	427.0	0	BX	0	10.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	427.6	0	BX	0	10.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	428.3	0	BX	0	10.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	428.9	0	BX	0	10.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	429.5	0	BX	0	10.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	430.1	0	BX	0	10.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	430.7	0	BX	0	10.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	431.3	0	BX	0	10.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	432.0	0	BX	0	10.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	432.6	0	BX	0	10.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	433.2	0	BX	0	10.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	433.8	0	BX	0	10.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	434.4	0	BX	0	10.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	435.0	0	BX	0	10.32	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	435.7	0	BX	0	10.32	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	436.3	0	BX	0	10.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	436.9	0	BX	0	10.29	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	437.5	0	BX	0	10.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	438.1	0	BX	0	10.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	438.8	0	BX	0	10.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	439.4	0	BX	0	10.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	440.0	0	BX	0	10.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	440.6	0	BX	0	10.27	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	441.2	0	BX	0	10.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	441.8	0	BX	0	10.28	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	442.5	0	BX	0	10.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	443.1	0	BX	0	10.27	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	443.7	0	BX	0	10.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	444.3	0	BX	0	10.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	444.9	0	BX	0	10.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	445.5	0	BX	0	10.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	446.2	0	BX	0	10.26	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	446.8	0	BX	0	10.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	447.4	0	BX	0	10.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	448.0	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	448.6	0	BX	0	10.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	449.2	0	BX	0	10.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	449.9	0	BX	0	10.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	450.5	0	BX	0	10.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	451.1	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	451.7	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	452.3	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	452.9	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	453.6	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	454.2	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	454.8	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	455.4	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	456.0	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	456.6	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	457.3	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	457.9	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	458.5	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	459.1	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	459.7	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	460.3	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	460.9	0	BX	0	10.24	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	461.6	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	462.2	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	462.8	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	463.4	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	464.0	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	464.6	0	BX	0	10.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	465.3	0	BX	0	10.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	465.9	0	BX	0	10.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	466.5	0	BX	0	10.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	467.1	0	BX	0	10.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	467.7	0	BX	0	10.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	468.3	0	BX	0	10.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	468.9	0	BX	0	10.20	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	469.6	0	BX	0	10.20	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	470.2	0	BX	0	10.19	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	470.8	0	BX	0	10.18	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	471.4	0	BX	0	10.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	472.0	0	BX	0	10.15	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	472.6	0	BX	0	10.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	473.3	0	BX	0	10.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	473.9	0	BX	0	10.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	474.5	0	BX	0	10.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	475.1	0	BX	0	10.12	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	475.7	0	BX	0	10.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	476.3	0	BX	0	10.10	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	476.9	0	BX	0	10.10	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	477.6	0	BX	0	10.09	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	478.2	0	BX	0	10.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	478.8	0	BX	0	10.09	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	479.4	0	BX	0	10.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	480.0	0	BX	0	10.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	480.6	0	BX	0	10.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	481.2	0	BX	0	10.08	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	481.9	0	BX	0	10.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	482.5	0	BX	0	10.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	483.1	0	BX	0	10.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	483.7	0	BX	0	10.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	484.3	0	BX	0	10.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	484.9	0	BX	0	10.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	485.5	0	BX	0	10.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	486.2	0	BX	0	10.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	486.8	0	BX	0	10.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	487.4	0	BX	0	10.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	488.0	0	BX	0	10.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	488.6	0	BX	0	10.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	489.2	0	BX	0	10.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	489.8	0	BX	0	10.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	490.4	0	BX	0	10.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	491.1	0	BX	0	10.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	491.7	0	BX	0	10.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	492.3	0	BX	0	10.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	492.9	0	BX	0	10.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	493.5	0	BX	0	10.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	494.1	0	BX	0	10.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	494.7	0	BX	0	10.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	495.4	0	BX	0	10.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	496.0	0	BX	0	10.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	496.6	0	BX	0	10.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	497.2	0	BX	0	9.99	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	497.8	0	BX	0	9.98	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	498.4	0	BX	0	9.97	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	499.0	0	BX	0	9.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	499.6	0	BX	0	9.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	500.3	0	BX	0	9.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	500.9	0	BX	0	9.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	501.5	0	BX	0	9.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	502.1	0	BX	0	9.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	502.7	0	BX	0	9.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	503.3	0	BX	0	9.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	503.9	0	BX	0	9.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	504.5	0	BX	0	9.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	505.2	0	BX	0	9.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	505.8	0	BX	0	9.86	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	506.4	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	507.0	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	507.6	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	508.2	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	508.8	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	509.4	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	510.1	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	510.7	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	511.3	0	BX	0	9.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	511.9	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	512.5	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	513.1	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	513.7	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	514.3	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	515.0	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	515.6	0	BX	0	9.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	516.2	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	516.8	0	BX	0	9.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	517.4	0	BX	0	9.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	518.0	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	518.6	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	519.2	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	519.9	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	520.5	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	521.1	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	521.7	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	522.3	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	522.9	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	523.5	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	524.1	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	524.7	0	BX	0	9.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	525.4	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	526.0	0	BX	0	9.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	526.6	0	BX	0	9.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	527.2	0	BX	0	9.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	527.8	0	BX	0	9.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	528.4	0	BX	0	9.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	529.0	0	BX	0	9.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	529.6	0	BX	0	9.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	530.2	0	BX	0	9.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	530.9	0	BX	0	9.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	531.5	0	BX	0	9.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	532.1	0	BX	0	9.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	532.7	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	533.3	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	533.9	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	534.5	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	535.1	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	535.7	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	536.3	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	537.0	0	BX	0	9.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	537.6	0	BX	0	9.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	538.2	0	BX	0	9.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	538.8	0	BX	0	9.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	539.4	0	BX	0	9.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	540.0	0	BX	0	9.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	540.6	0	BX	0	9.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	541.2	0	BX	0	9.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	541.8	0	BX	0	9.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	542.4	0	BX	0	9.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	543.1	0	BX	0	9.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	543.7	0	BX	0	9.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	544.3	0	BX	0	9.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	544.9	0	BX	0	9.73	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	545.5	0	BX	0	9.73	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	546.1	0	BX	0	9.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	546.7	0	BX	0	9.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	547.3	0	BX	0	9.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	547.9	0	BX	0	9.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	548.5	0	BX	0	9.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	549.2	0	BX	0	9.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	549.8	0	BX	0	9.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	550.4	0	BX	0	9.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	551.0	0	BX	0	9.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	551.6	0	BX	0	9.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	552.2	0	BX	0	9.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	552.8	0	BX	0	9.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	553.4	0	BX	0	9.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	554.0	0	BX	0	9.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	554.6	0	BX	0	9.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	555.2	0	BX	0	9.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	555.9	0	BX	0	9.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	556.5	0	BX	0	9.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	557.1	0	BX	0	9.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	557.7	0	BX	0	9.66	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	558.3	0	BX	0	9.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	558.9	0	BX	0	9.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	559.5	0	BX	0	9.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	560.1	0	BX	0	9.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	560.7	0	BX	0	9.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	561.3	0	BX	0	9.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	561.9	0	BX	0	9.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	562.6	0	BX	0	9.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	563.2	0	BX	0	9.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	563.8	0	BX	0	9.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	564.4	0	BX	0	9.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	565.0	0	BX	0	9.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	565.6	0	BX	0	9.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	566.2	0	BX	0	9.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	566.8	0	BX	0	9.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	567.4	0	BX	0	9.62	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	568.0	0	BX	0	9.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	568.6	0	BX	0	9.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	569.2	0	BX	0	9.61	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	569.8	0	BX	0	9.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	570.5	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	571.1	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	571.7	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	572.3	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	572.9	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	573.5	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	574.1	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	574.7	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	575.3	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	575.9	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	576.5	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	577.1	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	577.7	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	578.4	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	579.0	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	579.6	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	580.2	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	580.8	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	581.4	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	582.0	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	582.6	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	583.2	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	583.8	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	584.4	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	585.0	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	585.6	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	586.2	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	586.9	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	587.5	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	588.1	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	588.7	0	BX	0	9.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	589.3	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	589.9	0	BX	0	9.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	590.5	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	591.1	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	591.7	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	592.3	0	BX	0	9.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	592.9	0	BX	0	9.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	593.5	0	BX	0	9.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	594.1	0	BX	0	9.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	594.7	0	BX	0	9.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	595.3	0	BX	0	9.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	596.0	0	BX	0	9.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	596.6	0	BX	0	9.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	597.2	0	BX	0	9.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	597.8	0	BX	0	9.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	598.4	0	BX	0	9.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	599.0	0	BX	0	9.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	599.6	0	BX	0	9.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	600.2	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	600.8	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	601.4	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	602.0	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	602.6	0	BX	0	9.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	603.2	0	BX	0	9.54	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	603.8	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	604.4	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	605.0	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	605.6	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	606.3	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	606.9	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	607.5	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	608.1	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	608.7	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	609.3	0	BX	0	9.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	609.9	0	BX	0	9.50	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	610.5	0	BX	0	9.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	611.1	0	BX	0	9.48	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	611.7	0	BX	0	9.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	612.3	0	BX	0	9.47	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	612.9	0	BX	0	9.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	613.5	0	BX	0	9.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	614.1	0	BX	0	9.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	614.7	0	BX	0	9.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	615.3	0	BX	0	9.45	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	615.9	0	BX	0	9.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	616.5	0	BX	0	9.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	617.1	0	BX	0	9.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	617.7	0	BX	0	9.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	618.3	0	BX	0	9.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	619.0	0	BX	0	9.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	619.6	0	BX	0	9.42	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	620.2	0	BX	0	9.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	620.8	0	BX	0	9.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	621.4	0	BX	0	9.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	622.0	0	BX	0	9.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	622.6	0	BX	0	9.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	623.2	0	BX	0	9.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	623.8	0	BX	0	9.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	624.4	0	BX	0	9.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	625.0	0	BX	0	9.35	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	625.6	0	BX	0	9.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	626.2	0	BX	0	9.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	626.8	0	BX	0	9.32	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	627.4	0	BX	0	9.31	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	628.0	0	BX	0	9.30	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	628.6	0	BX	0	9.30	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	629.2	0	BX	0	9.30	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	629.8	0	BX	0	9.27	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	630.4	0	BX	0	9.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	631.0	0	BX	0	9.25	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	631.6	0	BX	0	9.23	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	632.2	0	BX	0	9.22	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	632.8	0	BX	0	9.21	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	633.4	0	BX	0	9.20	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	634.1	0	BX	0	9.19	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	634.7	0	BX	0	9.18	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	635.3	0	BX	0	9.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	635.9	0	BX	0	9.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	636.5	0	BX	0	9.16	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	637.1	0	BX	0	9.14	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	637.7	0	BX	0	9.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	638.3	0	BX	0	9.13	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	638.9	0	BX	0	9.11	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	639.5	0	BX	0	9.09	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	640.1	0	BX	0	9.09	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	640.7	0	BX	0	9.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	641.3	0	BX	0	9.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	641.9	0	BX	0	9.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	642.5	0	BX	0	9.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	643.1	0	BX	0	9.07	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	643.7	0	BX	0	9.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	644.3	0	BX	0	9.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	644.9	0	BX	0	9.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	645.5	0	BX	0	9.06	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	646.1	0	BX	0	9.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	646.7	0	BX	0	9.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	647.3	0	BX	0	9.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	647.9	0	BX	0	9.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	648.5	0	BX	0	9.05	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	649.1	0	BX	0	9.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	649.7	0	BX	0	9.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	650.3	0	BX	0	9.04	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	650.9	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	651.5	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	652.1	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	652.7	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	653.3	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	653.9	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	654.5	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	655.1	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	655.7	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	656.3	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	657.0	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	657.6	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	658.2	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	658.8	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	659.4	0	BX	0	9.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	660.0	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	660.6	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	661.2	0	BX	0	9.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	661.8	0	BX	0	9.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	662.4	0	BX	0	9.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	663.0	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	663.6	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	664.2	0	BX	0	9.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	664.8	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	665.4	0	BX	0	9.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	666.0	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	666.6	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	667.2	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	667.8	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	668.4	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	669.0	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	669.6	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	670.2	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	670.8	0	BX	0	9.00	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	671.4	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	672.0	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	672.6	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	673.2	0	BX	0	9.02	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	673.8	0	BX	0	9.01	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	674.4	0	BX	0	8.99	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	675.0	0	BX	0	8.98	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	675.6	0	BX	0	8.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	676.2	0	BX	0	8.96	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	676.8	0	BX	0	8.95	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	677.4	0	BX	0	8.93	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	678.0	0	BX	0	8.92	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	678.6	0	BX	0	8.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	679.2	0	BX	0	8.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	679.8	0	BX	0	8.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	680.4	0	BX	0	8.91	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	681.0	0	BX	0	8.90	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	681.6	0	BX	0	8.89	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	682.2	0	BX	0	8.88	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	682.8	0	BX	0	8.87	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	683.4	0	BX	0	8.86	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	684.0	0	BX	0	8.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	684.6	0	BX	0	8.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	685.2	0	BX	0	8.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	685.8	0	BX	0	8.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	686.4	0	BX	0	8.85	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	687.0	0	BX	0	8.84	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	687.6	0	BX	0	8.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	688.2	0	BX	0	8.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	688.8	0	BX	0	8.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	689.4	0	BX	0	8.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	690.0	0	BX	0	8.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	690.6	0	BX	0	8.83	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	691.2	0	BX	0	8.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	691.8	0	BX	0	8.82	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	692.4	0	BX	0	8.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	693.0	0	BX	0	8.81	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	693.6	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	694.2	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	694.8	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	695.4	0	BX	0	8.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	696.0	0	BX	0	8.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	696.6	0	BX	0	8.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	697.2	0	BX	0	8.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	697.8	0	BX	0	8.73	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	698.4	0	BX	0	8.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	699.0	0	BX	0	8.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	699.6	0	BX	0	8.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	700.2	0	BX	0	8.71	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	700.8	0	BX	0	8.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	701.4	0	BX	0	8.72	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	702.0	0	BX	0	8.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	702.6	0	BX	0	8.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	703.2	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	703.8	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	704.4	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	705.0	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	705.6	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	706.1	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	706.7	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	707.3	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	707.9	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	708.5	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	709.1	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	709.7	0	BX	0	8.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	710.3	0	BX	0	8.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	710.9	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	711.5	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	712.1	0	BX	0	8.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	712.7	0	BX	0	8.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	713.3	0	BX	0	8.80	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	713.9	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	714.5	0	BX	0	8.79	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	715.1	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	715.7	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	716.3	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	716.9	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	717.5	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	718.1	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	718.7	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	719.3	0	BX	0	8.77	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	719.9	0	BX	0	8.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	720.5	0	BX	0	8.76	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	721.1	0	BX	0	8.75	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	721.7	0	BX	0	8.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	722.3	0	BX	0	8.74	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	722.9	0	BX	0	8.70	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	723.5	0	BX	0	8.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	724.1	0	BX	0	8.69	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	724.7	0	BX	0	8.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	725.3	0	BX	0	8.68	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	725.9	0	BX	0	8.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	726.5	0	BX	0	8.67	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	727.1	0	BX	0	8.65	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	727.7	0	BX	0	8.64	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	728.3	0	BX	0	8.63	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	728.8	0	BX	0	8.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	729.4	0	BX	0	8.60	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	730.0	0	BX	0	8.59	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	730.6	0	BX	0	8.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	731.2	0	BX	0	8.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	731.8	0	BX	0	8.58	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	732.4	0	BX	0	8.57	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	733.0	0	BX	0	8.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	733.6	0	BX	0	8.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	734.2	0	BX	0	8.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	734.8	0	BX	0	8.56	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	735.4	0	BX	0	8.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	736.0	0	BX	0	8.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	736.6	0	BX	0	8.55	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	737.2	0	BX	0	8.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	737.8	0	BX	0	8.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	738.4	0	BX	0	8.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	739.0	0	BX	0	8.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	739.6	0	BX	0	8.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	740.2	0	BX	0	8.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	740.8	0	BX	0	8.52	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	741.4	0	BX	0	8.51	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	742.0	0	BX	0	8.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	742.6	0	BX	0	8.49	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	743.2	0	BX	0	8.46	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	743.8	0	BX	0	8.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	744.3	0	BX	0	8.44	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	744.9	0	BX	0	8.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	745.5	0	BX	0	8.43	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	746.1	0	BX	0	8.41	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	746.7	0	BX	0	8.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	747.3	0	BX	0	8.40	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	747.9	0	BX	0	8.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	748.5	0	BX	0	8.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	749.1	0	BX	0	8.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	749.7	0	BX	0	8.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	750.3	0	BX	0	8.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	750.9	0	BX	0	8.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	751.5	0	BX	0	8.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	752.1	0	BX	0	8.39	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	752.7	0	BX	0	8.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	753.3	0	BX	0	8.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	753.9	0	BX	0	8.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	754.5	0	BX	0	8.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	755.1	0	BX	0	8.38	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	755.7	0	BX	0	8.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	756.2	0	BX	0	8.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	756.8	0	BX	0	8.37	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	757.4	0	BX	0	8.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	758.0	0	BX	0	8.36	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	758.6	0	BX	0	8.34	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	759.2	0	BX	0	8.33	0
@6902__1996430	001	C	12/02/1996	06:03	64.7850	2.0600	0	759.8	0	BX	0	8.32	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	0.0	0	BT	0	29.8	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	10.0	0	BT	0	29.8	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	20.0	0	BT	0	29.8	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	30.0	0	BT	0	29.8	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	40.0	0	BT	0	29.8	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	50.0	0	BT	0	29.8	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	60.0	0	BT	0	29.6	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	70.0	0	BT	0	29.0	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	80.0	0	BT	0	26.9	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	90.0	0	BT	0	23.5	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	100.0	0	BT	0	21.8	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	105.0	0	BT	0	21.7	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	110.0	0	BT	0	20.4	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	120.0	0	BT	0	17.6	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	130.0	0	BT	0	16.7	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	140.0	0	BT	0	16.0	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	150.0	0	BT	0	15.4	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	160.0	0	BT	0	14.6	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	170.0	0	BT	0	14.2	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	180.0	0	BT	0	13.7	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	190.0	0	BT	0	13.6	0
@6930__1980431	001	B	06/05/1980	22:15	62.0669	0.1000	0	200.0	0	BT	0	13.3	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	0.0	0	BT	0	29.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	10.0	0	BT	0	29.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	20.0	0	BT	0	29.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	30.0	0	BT	0	29.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	40.0	0	BT	0	29.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	50.0	0	BT	0	29.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	60.0	0	BT	0	29.7	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	70.0	0	BT	0	29.5	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	80.0	0	BT	0	28.4	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	90.0	0	BT	0	26.2	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	100.0	0	BT	0	24.2	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	110.0	0	BT	0	21.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	120.0	0	BT	0	20.5	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	130.0	0	BT	0	17.3	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	140.0	0	BT	0	16.7	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	150.0	0	BT	0	16.2	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	160.0	0	BT	0	14.8	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	170.0	0	BT	0	14.6	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	180.0	0	BT	0	14.2	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	190.0	0	BT	0	14.0	0
@6930__1980431	002	B	06/05/1980	23:30	61.9169	0.1167	0	200.0	0	BT	0	13.8	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	0.0	0	BT	0	29.8	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	10.0	0	BT	0	29.8	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	20.0	0	BT	0	29.8	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	30.0	0	BT	0	29.8	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	40.0	0	BT	0	29.8	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	50.0	0	BT	0	29.7	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	60.0	0	BT	0	29.7	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	70.0	0	BT	0	29.5	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	80.0	0	BT	0	28.5	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	90.0	0	BT	0	26.7	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	100.0	0	BT	0	25.3	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	110.0	0	BT	0	21.5	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	120.0	0	BT	0	20.0	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	130.0	0	BT	0	18.0	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	140.0	0	BT	0	16.7	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	150.0	0	BT	0	15.4	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	160.0	0	BT	0	15.0	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	170.0	0	BT	0	14.6	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	180.0	0	BT	0	14.2	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	190.0	0	BT	0	13.9	0
@6930__1980431	003	B	06/06/1980	00:30	62.0169	0.2500	0	200.0	0	BT	0	13.7	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	0.0	0	SD	0	29.67	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	39.0	0	SD	0	29.54	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	59.0	0	SD	0	29.53	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	78.0	0	SD	0	29.28	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	117.0	0	SD	0	28.60	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	156.0	0	SD	0	15.73	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	192.0	0	SD	0	13.81	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	229.0	0	SD	0	13.13	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	301.0	0	SD	0	11.94	0
@6930__1980431	004	B	06/06/1980	08:30	61.8500	0.4328	0	374.0	0	SD	0	10.67	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	0.0	0	BT	0	29.5	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	10.0	0	BT	0	29.5	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	20.0	0	BT	0	29.5	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	30.0	0	BT	0	29.5	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	40.0	0	BT	0	29.5	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	50.0	0	BT	0	29.5	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	60.0	0	BT	0	29.4	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	70.0	0	BT	0	29.3	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	80.0	0	BT	0	29.2	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	90.0	0	BT	0	27.8	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	100.0	0	BT	0	24.0	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	105.0	0	BT	0	21.3	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	110.0	0	BT	0	20.8	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	120.0	0	BT	0	20.4	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	125.0	0	BT	0	20.0	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	130.0	0	BT	0	18.0	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	140.0	0	BT	0	15.7	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	150.0	0	BT	0	15.6	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	160.0	0	BT	0	15.5	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	170.0	0	BT	0	15.2	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	180.0	0	BT	0	15.0	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	190.0	0	BT	0	14.6	0
@6930__1980431	005	B	06/07/1980	10:30	62.5169	0.8167	0	200.0	0	BT	0	14.0	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	0.0	0	BT	0	29.4	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	10.0	0	BT	0	29.4	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	20.0	0	BT	0	29.4	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	30.0	0	BT	0	29.4	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	40.0	0	BT	0	29.4	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	50.0	0	BT	0	29.3	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	60.0	0	BT	0	29.3	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	70.0	0	BT	0	29.2	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	80.0	0	BT	0	29.0	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	90.0	0	BT	0	27.4	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	100.0	0	BT	0	23.5	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	110.0	0	BT	0	21.0	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	120.0	0	BT	0	20.4	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	130.0	0	BT	0	18.5	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	140.0	0	BT	0	17.3	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	150.0	0	BT	0	15.8	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	160.0	0	BT	0	15.7	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	170.0	0	BT	0	15.3	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	180.0	0	BT	0	15.0	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	190.0	0	BT	0	14.5	0
@6930__1980431	006	B	06/08/1980	08:30	61.1669	0.7667	0	200.0	0	BT	0	13.9	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	0.0	0	BT	0	29.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	10.0	0	BT	0	29.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	20.0	0	BT	0	29.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	30.0	0	BT	0	29.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	40.0	0	BT	0	29.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	50.0	0	BT	0	29.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	60.0	0	BT	0	29.1	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	70.0	0	BT	0	29.1	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	80.0	0	BT	0	29.0	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	90.0	0	BT	0	28.1	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	100.0	0	BT	0	26.5	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	110.0	0	BT	0	23.0	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	120.0	0	BT	0	19.0	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	130.0	0	BT	0	18.1	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	140.0	0	BT	0	17.0	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	150.0	0	BT	0	15.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	160.0	0	BT	0	14.9	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	170.0	0	BT	0	14.6	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	180.0	0	BT	0	14.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	190.0	0	BT	0	14.2	0
@6930__1980431	007	B	06/08/1980	18:15	60.0669	0.7667	0	200.0	0	BT	0	13.8	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	0.0	0	BT	0	29.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	10.0	0	BT	0	29.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	20.0	0	BT	0	29.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	30.0	0	BT	0	29.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	40.0	0	BT	0	29.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	44.0	0	BT	0	28.9	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	49.0	0	BT	0	28.5	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	50.0	0	BT	0	28.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	54.0	0	BT	0	26.4	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	60.0	0	BT	0	25.9	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	70.0	0	BT	0	24.9	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	80.0	0	BT	0	23.7	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	84.0	0	BT	0	23.6	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	90.0	0	BT	0	22.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	96.0	0	BT	0	20.1	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	100.0	0	BT	0	19.8	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	103.0	0	BT	0	19.5	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	110.0	0	BT	0	19.5	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	114.0	0	BT	0	19.5	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	120.0	0	BT	0	19.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	130.0	0	BT	0	18.4	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	140.0	0	BT	0	17.8	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	150.0	0	BT	0	17.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	153.0	0	BT	0	16.8	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	160.0	0	BT	0	16.7	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	170.0	0	BT	0	16.5	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	180.0	0	BT	0	16.2	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	190.0	0	BT	0	16.0	0
@6932__1987432	001	B	10/28/1987	18:15	63.4328	1.5669	0	200.0	0	BT	0	15.8	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	0.0	0	BT	0	29.0	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	10.0	0	BT	0	29.1	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	20.0	0	BT	0	29.1	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	23.0	0	BT	0	29.1	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	30.0	0	BT	0	28.4	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	40.0	0	BT	0	28.3	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	41.0	0	BT	0	28.3	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	47.0	0	BT	0	27.7	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	49.0	0	BT	0	26.9	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	50.0	0	BT	0	26.9	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	60.0	0	BT	0	26.9	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	61.0	0	BT	0	26.9	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	70.0	0	BT	0	25.3	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	73.0	0	BT	0	24.8	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	80.0	0	BT	0	24.5	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	87.0	0	BT	0	24.3	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	90.0	0	BT	0	23.6	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	92.0	0	BT	0	23.1	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	98.0	0	BT	0	22.9	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	100.0	0	BT	0	22.5	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	106.0	0	BT	0	19.3	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	110.0	0	BT	0	18.9	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	118.0	0	BT	0	17.7	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	120.0	0	BT	0	17.6	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	130.0	0	BT	0	17.2	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	140.0	0	BT	0	16.7	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	150.0	0	BT	0	16.3	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	160.0	0	BT	0	16.0	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	170.0	0	BT	0	15.7	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	180.0	0	BT	0	15.4	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	190.0	0	BT	0	15.1	0
@6932__1987432	002	B	10/29/1987	22:55	61.1669	1.7328	0	200.0	0	BT	0	15.0	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	0.0	0	SD	0	29.42	0	34.94	0	4.59	0	8.29	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	13.0	0	SD	0	29.14	0	35.08	0	4.67	0	8.27	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	26.0	0	SD	0	28.24	0	35.11	0	4.40	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	38.0	0	SD	0	26.88	0	35.16	0	4.18	0	8.27	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	63.0	0	SD	0	24.18	0	35.17	0	4.09	0	8.19	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	94.0	0	SD	0	22.50	0	35.26	0	3.57	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	125.0	0	SD	0	21.78	0	35.11	0	3.05	0	8.17	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	187.0	0	SD	0	14.84	0	35.05	0	3.09	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	250.0	0	SD	0	12.34	0	34.97	0	3.15	0	8.15	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	311.0	0	SD	0	11.69	0	34.96	0	3.00	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	373.0	0	SD	0	11.14	0	34.94	0	2.84	0	8.18	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	505.0	0	SD	0	10.08	0	34.86	0	2.15	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	643.0	0	SD	0	9.12	0	34.83	0	1.44	0	8.16	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	900.0	0	SD	0	7.40	0	35.03	0	1.54	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	1254.0	0	SD	0	5.36	0	35.08	0	1.65	0	8.15	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	1618.0	0	SD	0	3.78	0	34.96	0	2.46	0	8.07	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	1988.0	0	SD	0	2.80	0	34.92	0	2.52	0
@6935__1970433	001	B	03/12/1970	06:00	64.7500	0.0000	0	2547.0	0	SD	0	2.03	0	34.96	0	3.46	0	8.04	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	0.0	0	BT	0	29.9	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	10.0	0	BT	0	29.9	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	20.0	0	BT	0	30.2	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	30.0	0	BT	0	30.1	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	40.0	0	BT	0	29.6	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	50.0	0	BT	0	29.2	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	60.0	0	BT	0	28.8	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	66.0	0	BT	0	28.7	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	70.0	0	BT	0	28.5	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	75.0	0	BT	0	28.2	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	80.0	0	BT	0	27.5	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	85.0	0	BT	0	26.6	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	90.0	0	BT	0	25.7	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	95.0	0	BT	0	25.4	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	96.0	0	BT	0	25.3	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	100.0	0	BT	0	23.7	
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	103.0	0	BT	0	21.1	
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	105.0	0	BT	0	20.8	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	110.0	0	BT	0	20.1	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	115.0	0	BT	0	18.7	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	120.0	0	BT	0	17.7	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	123.0	0	BT	0	16.4	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	125.0	0	BT	0	16.3	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	128.0	0	BT	0	16.1	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	130.0	0	BT	0	15.8	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	133.0	0	BT	0	15.1	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	140.0	0	BT	0	14.7	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	150.0	0	BT	0	14.3	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	160.0	0	BT	0	14.2	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	170.0	0	BT	0	14.0	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	180.0	0	BT	0	13.7	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	190.0	0	BT	0	13.4	0
@6942__1987434	001	B	05/30/1987	11:30	62.7169	4.4328	0	200.0	0	BT	0	13.3	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	0.0	0	BT	0	30.1	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	10.0	0	BT	0	30.1	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	20.0	0	BT	0	30.3	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	30.0	0	BT	0	30.2	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	40.0	0	BT	0	30.2	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	50.0	0	BT	0	30.2	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	60.0	0	BT	0	29.9	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	65.0	0	BT	0	28.8	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	70.0	0	BT	0	28.1	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	75.0	0	BT	0	27.5	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	80.0	0	BT	0	27.1	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	85.0	0	BT	0	26.3	
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	90.0	0	BT	0	22.8	
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	95.0	0	BT	0	21.3	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	100.0	0	BT	0	20.2	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	110.0	0	BT	0	19.3	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	120.0	0	BT	0	18.4	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	130.0	0	BT	0	17.5	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	135.0	0	BT	0	16.8	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	140.0	0	BT	0	16.3	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	150.0	0	BT	0	15.7	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	160.0	0	BT	0	14.9	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	170.0	0	BT	0	14.7	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	180.0	0	BT	0	14.3	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	190.0	0	BT	0	13.8	0
@6942__1987434	002	B	05/30/1987	16:40	62.3328	4.7328	0	200.0	0	BT	0	12.9	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	0.0	0	BT	0	28.1	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	10.0	0	BT	0	28.0	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	20.0	0	BT	0	28.0	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	30.0	0	BT	0	27.9	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	40.0	0	BT	0	27.6	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	50.0	0	BT	0	26.7	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	60.0	0	BT	0	25.8	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	70.0	0	BT	0	23.4	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	80.0	0	BT	0	22.0	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	90.0	0	BT	0	21.8	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	100.0	0	BT	0	19.9	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	110.0	0	BT	0	18.0	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	120.0	0	BT	0	17.3	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	130.0	0	BT	0	16.9	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	140.0	0	BT	0	16.7	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	150.0	0	BT	0	16.7	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	160.0	0	BT	0	16.3	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	170.0	0	BT	0	16.0	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	180.0	0	BT	0	15.8	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	190.0	0	BT	0	15.4	0
@6944__1976435	001	B	11/13/1976	05:49	62.7500	0.5000	0	200.0	0	BT	0	15.2	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	0.0	0	BT	0	29.6	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	10.0	0	BT	0	29.3	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	20.0	0	BT	0	29.2	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	30.0	0	BT	0	29.2	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	40.0	0	BT	0	29.2	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	50.0	0	BT	0	29.3	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	60.0	0	BT	0	29.3	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	70.0	0	BT	0	29.0	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	75.0	0	BT	0	29.0	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	80.0	0	BT	0	28.9	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	90.0	0	BT	0	28.2	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	100.0	0	BT	0	25.0	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	110.0	0	BT	0	23.9	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	120.0	0	BT	0	21.5	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	130.0	0	BT	0	20.0	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	140.0	0	BT	0	18.0	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	150.0	0	BT	0	17.0	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	160.0	0	BT	0	16.6	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	170.0	0	BT	0	16.2	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	180.0	0	BT	0	15.8	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	190.0	0	BT	0	14.8	0
@6948__1987436	001	B	07/07/1987	19:19	64.9828	2.5000	0	200.0	0	BT	0	14.5	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	0.0	0	BT	0	29.4	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	10.0	0	BT	0	29.3	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	30.0	0	BT	0	29.2	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	56.0	0	BT	0	29.2	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	60.0	0	BT	0	28.0	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	75.0	0	BT	0	27.5	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	80.0	0	BT	0	27.5	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	90.0	0	BT	0	26.0	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	100.0	0	BT	0	24.0	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	110.0	0	BT	0	22.0	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	120.0	0	BT	0	20.2	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	130.0	0	BT	0	18.3	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	140.0	0	BT	0	17.8	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	150.0	0	BT	0	17.0	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	160.0	0	BT	0	16.4	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	170.0	0	BT	0	15.5	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	180.0	0	BT	0	15.1	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	190.0	0	BT	0	14.7	0
@6948__1987436	002	B	07/07/1987	23:00	64.5000	2.4828	0	200.0	0	BT	0	14.6	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	0.0	0	BT	0	29.1	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	10.0	0	BT	0	29.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	20.0	0	BT	0	29.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	30.0	0	BT	0	29.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	40.0	0	BT	0	29.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	50.0	0	BT	0	29.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	60.0	0	BT	0	29.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	70.0	0	BT	0	27.6	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	75.0	0	BT	0	27.3	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	80.0	0	BT	0	27.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	90.0	0	BT	0	26.7	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	100.0	0	BT	0	24.4	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	110.0	0	BT	0	23.6	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	120.0	0	BT	0	21.8	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	130.0	0	BT	0	19.8	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	140.0	0	BT	0	18.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	150.0	0	BT	0	17.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	160.0	0	BT	0	16.5	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	170.0	0	BT	0	16.4	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	180.0	0	BT	0	16.1	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	190.0	0	BT	0	16.0	0
@6948__1987436	003	B	07/08/1987	03:00	63.9828	2.5169	0	200.0	0	BT	0	15.3	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	0.0	0	BT	0	29.5	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	10.0	0	BT	0	29.2	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	20.0	0	BT	0	29.1	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	30.0	0	BT	0	29.1	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	40.0	0	BT	0	29.0	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	50.0	0	BT	0	29.0	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	60.0	0	BT	0	28.5	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	70.0	0	BT	0	26.7	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	75.0	0	BT	0	26.0	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	80.0	0	BT	0	25.3	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	90.0	0	BT	0	22.7	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	100.0	0	BT	0	22.2	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	110.0	0	BT	0	21.5	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	120.0	0	BT	0	20.4	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	130.0	0	BT	0	18.8	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	140.0	0	BT	0	17.7	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	150.0	0	BT	0	17.0	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	160.0	0	BT	0	16.6	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	170.0	0	BT	0	16.2	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	180.0	0	BT	0	15.7	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	190.0	0	BT	0	15.4	0
@6948__1987436	004	B	07/08/1987	07:40	63.4828	2.5328	0	200.0	0	BT	0	15.2	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	0.0	0	BT	0	29.4	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	10.0	0	BT	0	29.3	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	30.0	0	BT	0	29.0	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	50.0	0	BT	0	29.0	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	62.0	0	BT	0	29.0	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	70.0	0	BT	0	28.7	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	75.0	0	BT	0	27.5	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	80.0	0	BT	0	26.3	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	90.0	0	BT	0	25.0	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	100.0	0	BT	0	24.0	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	110.0	0	BT	0	22.0	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	120.0	0	BT	0	19.6	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	130.0	0	BT	0	18.1	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	140.0	0	BT	0	16.8	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	150.0	0	BT	0	16.5	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	160.0	0	BT	0	16.2	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	170.0	0	BT	0	15.7	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	180.0	0	BT	0	15.7	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	190.0	0	BT	0	15.4	0
@6948__1987436	005	B	07/08/1987	11:30	63.0000	2.5000	0	200.0	0	BT	0	14.8	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	0.0	0	BT	0	29.3	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	10.0	0	BT	0	29.2	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	30.0	0	BT	0	29.0	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	50.0	0	BT	0	28.9	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	70.0	0	BT	0	28.9	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	75.0	0	BT	0	28.8	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	80.0	0	BT	0	28.2	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	90.0	0	BT	0	26.5	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	100.0	0	BT	0	25.0	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	110.0	0	BT	0	22.0	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	120.0	0	BT	0	21.0	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	130.0	0	BT	0	19.0	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	140.0	0	BT	0	17.0	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	150.0	0	BT	0	16.6	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	160.0	0	BT	0	16.1	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	170.0	0	BT	0	15.6	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	180.0	0	BT	0	15.5	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	190.0	0	BT	0	15.3	0
@6948__1987436	006	B	07/08/1987	15:30	62.5000	2.4828	0	200.0	0	BT	0	15.2	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	0.0	0	BT	0	29.0	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	10.0	0	BT	0	28.7	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	30.0	0	BT	0	28.7	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	50.0	0	BT	0	28.7	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	70.0	0	BT	0	28.7	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	75.0	0	BT	0	28.6	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	80.0	0	BT	0	28.5	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	90.0	0	BT	0	26.4	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	100.0	0	BT	0	24.8	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	110.0	0	BT	0	22.8	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	120.0	0	BT	0	21.0	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	130.0	0	BT	0	19.2	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	140.0	0	BT	0	18.3	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	150.0	0	BT	0	17.6	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	160.0	0	BT	0	17.0	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	170.0	0	BT	0	16.3	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	180.0	0	BT	0	15.5	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	190.0	0	BT	0	15.4	0
@6948__1987436	007	B	07/08/1987	20:30	61.9828	2.5000	0	200.0	0	BT	0	15.2	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	0.0	0	BT	0	29.0	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	10.0	0	BT	0	29.0	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	30.0	0	BT	0	28.8	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	50.0	0	BT	0	28.8	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	70.0	0	BT	0	28.8	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	75.0	0	BT	0	28.8	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	80.0	0	BT	0	28.7	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	90.0	0	BT	0	28.0	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	100.0	0	BT	0	27.4	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	110.0	0	BT	0	26.3	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	120.0	0	BT	0	24.0	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	130.0	0	BT	0	23.3	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	140.0	0	BT	0	22.3	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	150.0	0	BT	0	20.5	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	160.0	0	BT	0	19.0	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	170.0	0	BT	0	16.8	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	180.0	0	BT	0	16.2	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	190.0	0	BT	0	15.9	0
@6948__1987436	008	B	07/08/1987	23:30	61.5000	2.5000	0	200.0	0	BT	0	15.6	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	0.0	0	BT	0	29.0	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	50.0	0	BT	0	28.9	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	60.0	0	BT	0	28.8	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	70.0	0	BT	0	28.8	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	75.0	0	BT	0	28.8	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	80.0	0	BT	0	28.8	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	90.0	0	BT	0	26.6	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	100.0	0	BT	0	24.8	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	110.0	0	BT	0	23.7	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	120.0	0	BT	0	21.9	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	130.0	0	BT	0	20.9	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	140.0	0	BT	0	20.0	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	150.0	0	BT	0	18.9	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	160.0	0	BT	0	16.8	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	170.0	0	BT	0	15.7	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	180.0	0	BT	0	15.6	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	190.0	0	BT	0	15.2	0
@6948__1987436	009	B	07/09/1987	03:40	61.0000	2.5000	0	200.0	0	BT	0	15.2	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	0.0	0	BT	0	29.3	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	10.0	0	BT	0	29.0	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	20.0	0	BT	0	28.9	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	30.0	0	BT	0	28.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	40.0	0	BT	0	28.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	50.0	0	BT	0	28.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	60.0	0	BT	0	28.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	70.0	0	BT	0	28.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	75.0	0	BT	0	28.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	80.0	0	BT	0	28.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	90.0	0	BT	0	26.6	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	100.0	0	BT	0	25.6	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	110.0	0	BT	0	24.0	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	120.0	0	BT	0	22.7	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	130.0	0	BT	0	21.8	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	140.0	0	BT	0	20.9	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	150.0	0	BT	0	19.5	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	160.0	0	BT	0	17.6	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	170.0	0	BT	0	16.0	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	180.0	0	BT	0	15.6	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	190.0	0	BT	0	15.4	0
@6948__1987436	010	B	07/09/1987	07:49	60.4828	2.5000	0	200.0	0	BT	0	15.4	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	0.0	0	BT	0	29.2	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	10.0	0	BT	0	29.0	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	20.0	0	BT	0	28.2	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	30.0	0	BT	0	27.6	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	40.0	0	BT	0	26.4	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	50.0	0	BT	0	25.3	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	60.0	0	BT	0	24.0	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	67.0	0	BT	0	23.3	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	70.0	0	BT	0	22.6	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	72.0	0	BT	0	22.1	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	80.0	0	BT	0	21.9	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	90.0	0	BT	0	21.1	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	94.0	0	BT	0	20.4	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	100.0	0	BT	0	20.2	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	110.0	0	BT	0	20.0	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	120.0	0	BT	0	19.5	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	130.0	0	BT	0	18.2	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	140.0	0	BT	0	16.5	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	150.0	0	BT	0	16.2	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	160.0	0	BT	0	15.1	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	170.0	0	BT	0	14.6	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	180.0	0	BT	0	13.8	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	190.0	0	BT	0	13.5	0
@6948__1988437	001	B	03/13/1988	06:19	60.0000	0.0000	0	200.0	0	BT	0	13.4	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	0.0	0	SD	0	28.83	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	11.0	0	SD	0	28.67	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	21.0	0	SD	0	28.02	0	35.838	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	34.0	0	SD	0	26.42	0	35.883	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	53.0	0	SD	0	24.39	0	35.734	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	75.0	0	SD	0	22.79	0	35.610	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	102.0	0	SD	0	19.62	0	35.419	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	119.0	0	SD	0	15.38	0	35.288	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	183.0	0	SD	0	13.23	0	35.200	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	248.0	0	SD	0	12.17	0	35.127	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	290.0	0	SD	0	11.70	0	35.112	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	387.0	0	SD	0	10.88	0	35.113	0
@6951__1987438	001	B	11/17/1987	17:00	60.1700	3.0000	0	509.0	0	SD	0	10.01	0	35.128	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	0.0	0	SD	0	29.10	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	11.0	0	SD	0	29.10	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	21.0	0	SD	0	29.10	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	33.0	0	SD	0	27.49	0	36.015	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	53.0	0	SD	0	24.63	0	35.822	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	79.0	0	SD	0	19.51	0	35.485	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	102.0	0	SD	0	18.26	0	35.454	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	122.0	0	SD	0	16.61	0	35.303	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	178.0	0	SD	0	14.05	0	35.238	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	248.0	0	SD	0	11.43	0	35.128	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	280.0	0	SD	0	11.21	0	35.122	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	385.0	0	SD	0	10.54	0	35.086	0
@6951__1987438	002	B	11/18/1987	02:00	60.7800	3.9800	0	505.0	0	SD	0	10.21	0	35.143	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	0.0	0	SD	0	29.24	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	10.0	0	SD	0	29.23	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	22.0	0	SD	0	29.17	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	36.0	0	SD	0	28.91	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	50.0	0	SD	0	27.88	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	77.0	0	SD	0	24.02	0	36.083	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	100.0	0	SD	0	20.08	0	35.727	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	118.0	0	SD	0	16.11	0	35.276	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	178.0	0	SD	0	13.10	0	35.243	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	248.0	0	SD	0	11.93	0	35.176	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	280.0	0	SD	0	11.60	0	35.106	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	393.0	0	SD	0	10.64	0	35.133	0
@6951__1987438	003	B	11/18/1987	09:40	61.4500	4.9800	0	508.0	0	SD	0	10.21	0	35.132	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	0.0	0	SD	0	29.12	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	10.0	0	SD	0	29.35	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	23.0	0	SD	0	29.03	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	33.0	0	SD	0	28.90	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	53.0	0	SD	0	26.94	0	36.076	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	75.0	0	SD	0	24.66	0	35.972	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	104.0	0	SD	0	20.34	0	35.462	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	119.0	0	SD	0	17.84	0	35.429	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	181.0	0	SD	0	13.44	0	35.199	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	243.0	0	SD	0	11.43	0	35.154	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	280.0	0	SD	0	11.22	0	35.145	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	400.0	0	SD	0	10.42	0	35.088	0
@6951__1987438	004	B	11/18/1987	20:10	62.7000	4.0000	0	508.0	0	SD	0	9.60	0	34.990	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	0.0	0	SD	0	28.71	0	36.091	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	11.0	0	SD	0	28.66	0	36.080	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	22.0	0	SD	0	28.59	0	36.104	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	33.0	0	SD	0	27.85	0	35.884	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	52.0	0	SD	0	25.43	0	35.631	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	77.0	0	SD	0	21.64	0	35.093	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	107.0	0	SD	0	18.47	0	35.336	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	154.0	0	SD	0	15.66	0	35.232	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	181.0	0	SD	0	15.03	0	35.230	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	269.0	0	SD	0	11.34	0	35.108	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	294.0	0	SD	0	11.14	0	35.094	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	411.0	0	SD	0	10.21	0	35.054	0
@6951__1987438	005	B	11/19/1987	06:10	63.8500	3.0000	0	509.0	0	SD	0	9.82	0	35.070	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	0.0	0	SD	0	28.90	0	35.36	0	4.50	0			0.3	0	13	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	10.0	0	SD	0	28.90	0	35.36	0	4.62	0			0.3	0	10	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	20.0	0	SD	0	28.91	0	35.38	0	4.59	0			0.2	0	9	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	30.0	0	SD	0	28.91	0	35.38	0	4.61	0			0.2	0	9	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	40.0	0	SD	0	28.91	0	35.38	0	4.49	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	50.0	0	SD	0	28.91	0	35.38	0	4.50	0			0.2	0	9	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	60.0	0	SD	0	28.86	0	35.40	0	4.46	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	70.0	0	SD	0	28.47	0	36.06	0	4.48	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	76.0	0	SD	0	28.06	0	36.15	0	4.13	0			0.4	0	8	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	80.0	0	SD	0	27.67	0	36.13	0	4.00	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	86.0	0	SD	0	26.45	0	35.88	0	3.62	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	90.0	0	SD	0	24.98	0	35.75	0	3.22	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	95.0	0	SD	0	24.02	0	35.75	0	2.80	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	99.0	0	SD	0	23.65	0	35.77	0	2.38	0			1.3	0	16	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	109.0	0	SD	0	21.51	0	35.61	0	1.69	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	119.0	0	SD	0	19.40	0	35.45	0	1.41	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	129.0	0	SD	0	17.86	0	35.34	0	1.21	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	149.0	0	SD	0	15.64	0	35.19	0	1.04	0			2.2	0	31	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	169.0	0	SD	0	14.72	0	35.22	0	1.44	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	201.0	0	SD	0	12.97	0	35.20	0	2.04	0			2.0	0	29	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	221.0	0	SD	0	12.55	0	35.19	0	2.10	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	251.0	0	SD	0	12.16	0	35.17	0	2.17	0			2.0	0	30	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	270.0	0	SD	0	11.93	0	35.17	0	2.16	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	300.0	0	SD	0	11.53	0	35.18	0	1.93	0			2.2	0	35	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	350.0	0	SD	0	10.75	0	35.13	0	1.97	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	397.0	0	SD	0	10.54	0	35.13	0	1.95	0			2.4	0	40	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	497.0	0	SD	0	10.12	0	35.17	0	1.63	0			2.6	0	45	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	596.0	0	SD	0	9.77	0	35.20	0	1.44	0			2.7	0	52	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	794.0	0	SD	0	8.30	0	35.17	0	1.18	0			2.9	0	71	0
@6951__1989439	001	B	05/31/1989	01:21	60.0000	5.0000	0	1002.0	0	SD	0	7.01	0	35.09	0	1.44	0			3.0	0	81	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	0.0	0	SD	0	28.77	0	35.20	0	4.34	0			0.2	0	10	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	10.0	0	SD	0	28.78	0	35.23	0	4.50	0			0.2	0	8	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	20.0	0	SD	0	28.72	0	35.23	0	4.55	0			0.2	0	8	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	30.0	0	SD	0	28.68	0	35.22	0	4.61	0			0.2	0	7	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	40.0	0	SD	0	28.67	0	35.23	0	4.55	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	50.0	0	SD	0	28.60	0	35.31	0	4.48	0			0.2	0	8	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	66.0	0	SD	0	27.16	0	35.99	0	4.31	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	70.0	0	SD	0	26.65	0	36.01	0	3.86	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	76.0	0	SD	0	26.07	0	36.00	0	3.45	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	80.0	0	SD	0	25.80	0	35.98	0	3.26	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	86.0	0	SD	0	24.58	0	35.89	0	2.83	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	90.0	0	SD	0	23.92	0	35.84	0	2.51	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	95.0	0	SD	0	22.15	0	35.69	0	2.04	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	99.0	0	SD	0	21.82	0	35.67	0	1.82	0			1.7	0	21	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	109.0	0	SD	0	19.28	0	35.43	0	1.38	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	119.0	0	SD	0	18.12	0	35.36	0	1.38	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	129.0	0	SD	0	17.02	0	35.28	0	1.20	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	149.0	0	SD	0	15.45	0	35.26	0	1.70	0			1.8	0	26	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	169.0	0	SD	0	14.55	0	35.23	0	2.04	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	201.0	0	SD	0	13.69	0	35.21	0	2.15	0			1.8	0	27	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	221.0	0	SD	0	13.18	0	35.20	0	2.15	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	251.0	0	SD	0	12.32	0	35.15	0	2.40	0			1.9	0	29	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	270.0	0	SD	0	12.05	0	35.15	0	2.44	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	300.0	0	SD	0	11.71	0	35.14	0	2.31	0			2.0	0	32	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	320.0	0	SD	0	11.22	0	35.11	0	2.44	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	350.0	0	SD	0	10.86	0	35.11	0	2.19	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	399.0	0	SD	0	10.48	0	35.11	0	2.03	0			2.3	0	39	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	497.0	0	SD	0	10.06	0	35.14	0	1.78	0			2.4	0	45	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	596.0	0	SD	0	9.87	0	35.20	0	1.59	0			2.6	0	51	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	794.0	0	SD	0	8.46	0	35.18	0	1.19	0			2.8	0	69	0
@6951__1989439	002	B	05/31/1989	08:48	60.0000	4.0000	0	1002.0	0	SD	0	6.90	0	35.09	0	1.44	0			2.9	0	83	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	0.0	0	SD	0	28.89	0	35.04	0	4.55	0			0.3	0	10	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	10.0	0	SD	0	28.90	0	35.04	0	4.61	0			0.2	0	10	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	20.0	0	SD	0	28.90	0	35.04	0	4.66	0			0.2	0	9	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	30.0	0	SD	0	28.91	0	35.04	0	4.58	0			0.2	0	9	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	50.0	0	SD	0	28.88	0	35.07	0	4.59	0			0.3	0	9	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	60.0	0	SD	0	28.72	0	35.14	0	4.67	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	66.0	0	SD	0	28.22	0	35.34	0	4.74	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	70.0	0	SD	0	27.77	0	35.60	0	4.85	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	76.0	0	SD	0	27.34	0	35.84	0	4.40	0			0.4	0	8	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	80.0	0	SD	0	26.10	0	35.74	0	4.05	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	86.0	0	SD	0	23.87	0	35.55	0	2.98	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	90.0	0	SD	0	22.33	0	35.55	0	2.47	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	95.0	0	SD	0	21.74	0	35.54	0	2.14	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	99.0	0	SD	0	21.64	0	35.53	0	2.04	0			1.4	0	18	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	109.0	0	SD	0	20.07	0	35.44	0	1.72	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	119.0	0	SD	0	19.71	0	35.45	0	1.68	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	149.0	0	SD	0	16.05	0	35.27	0	1.77	0			1.8	0	26	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	181.0	0	SD	0	14.28	0	35.27	0	2.23	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	201.0	0	SD	0	13.42	0	35.25	0	2.13	0			1.8	0	26	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	221.0	0	SD	0	12.75	0	35.24	0	2.09	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	251.0	0	SD	0	12.09	0	35.18	0	2.26	0			1.9	0	28	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	280.0	0	SD	0	11.56	0	35.11	0	2.62	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	300.0	0	SD	0	11.46	0	35.15	0	2.41	0			2.0	0	31	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	350.0	0	SD	0	10.94	0	35.11	0	2.37	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	399.0	0	SD	0	10.56	0	35.11	0	2.06	0			2.3	0	39	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	497.0	0	SD	0	10.16	0	35.15	0	1.71	0			2.5	0	44	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	596.0	0	SD	0	9.80	0	35.20	0	1.51	0			2.6	0	50	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	794.0	0	SD	0	8.61	0	35.17	0	1.31	0			2.8	0	66	0
@6951__1989439	003	B	05/31/1989	19:39	60.0200	3.0200	0	1002.0	0	SD	0	6.98	0	35.09	0	1.51	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	0.0	0	SD	0	29.05	0	35.00	0	4.53	0			0.2	0	12	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	10.0	0	SD	0	29.05	0	35.00	0	4.55	0			0.2	0	11	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	20.0	0	SD	0	29.06	0	35.00	0	4.56	0			0.2	0	11	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	30.0	0	SD	0	29.06	0	35.01	0	4.43	0			0.2	0	12	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	50.0	0	SD	0	29.05	0	35.02	0	4.58	0			0.1	0	12	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	60.0	0	SD	0	28.99	0	35.06	0	4.56	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	70.0	0	SD	0	28.59	0	35.18	0	4.55	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	76.0	0	SD	0	27.39	0	35.33	0	4.55	0			0.6	0	13	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	80.0	0	SD	0	25.47	0	35.51	0	3.92	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	86.0	0	SD	0	23.97	0	35.54	0	3.01	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	90.0	0	SD	0	23.21	0	35.52	0	2.64	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	95.0	0	SD	0	21.68	0	35.44	0	2.28	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	99.0	0	SD	0	20.97	0	35.42	0	1.96	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	109.0	0	SD	0	18.58	0	35.32	0	1.75	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	119.0	0	SD	0	17.59	0	35.28	0	1.59	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	149.0	0	SD	0	15.86	0	35.25	0	2.22	0			1.6	0	26	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	169.0	0	SD	0	14.15	0	35.19	0	2.54	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	181.0	0	SD	0	13.94	0	35.19	0	2.92	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	191.0	0	SD	0	13.98	0	35.24	0	2.81	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	201.0	0	SD	0	13.38	0	35.21	0	2.40	0			1.8	0	28	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	221.0	0	SD	0	12.50	0	35.11	0	2.92	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	251.0	0	SD	0	11.70	0	35.07	0	2.74	0			1.7	0	26	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	270.0	0	SD	0	11.29	0	35.05	0	2.90	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	300.0	0	SD	0	11.16	0	35.04	0	2.96	0			1.8	0	30	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	350.0	0	SD	0	10.87	0	35.04	0	2.78	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	399.0	0	SD	0	10.51	0	35.04	0	2.53	0			1.7	0	26	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	497.0	0	SD	0	10.02	0	35.09	0	2.03	0			2.0	0	35	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	596.0	0	SD	0	9.37	0	35.07	0	1.88	0			2.5	0	50	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	794.0	0	SD	0	8.08	0	35.07	0	1.46	0			2.8	0	70	0
@6951__1989440	001	B	06/01/1989	03:28	60.0000	2.0000	0	1002.0	0	SD	0	6.87	0	35.05	0	1.54	0			2.6	0	71	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	0.0	0	SD	0	29.16	0	34.95	0	5.329	0			0.2	0	10	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	10.0	0	SD	0	29.16	0	34.98	0	4.770	0			0.2	0	8	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	20.0	0	SD	0	29.16	0	35.01	0	4.460	0			0.2	0	8	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	30.0	0	SD	0	29.10	0	35.01	0	4.510	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	50.0	0	SD	0	29.08	0	35.02	0	4.480	0			0.4	0	10	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	60.0	0	SD	0	29.07	0	35.02	0	4.470	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	70.0	0	SD	0	28.94	0	35.04	0	4.410	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	76.0	0	SD	0	28.77	0	35.05	0	4.400	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	80.0	0	SD	0	27.32	0	35.45	0	4.530	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	86.0	0	SD	0	26.75	0	35.54	0	3.830	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	90.0	0	SD	0	24.48	0	35.44	0	3.620	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	96.0	0	SD	0	23.65	0	35.47	0	3.280	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	99.0	0	SD	0	23.55	0	35.50	0	3.090	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	105.0	0	SD	0	22.61	0	35.51	0	2.370	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	109.0	0	SD	0	21.87	0	35.45	0	2.120	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	119.0	0	SD	0	20.04	0	35.38	0	1.980	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	129.0	0	SD	0	19.20	0	35.31	0	2.560	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	149.0	0	SD	0	17.73	0	35.30	0	2.740	0			1.5	0	25	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	169.0	0	SD	0	15.16	0	35.20	0	2.750	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	201.0	0	SD	0	13.47	0	35.16	0	2.930	0			1.9	0	30	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	221.0	0	SD	0	12.91	0	35.13	0	3.120	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	251.0	0	SD	0	11.64	0	35.07	0	2.720	0			1.8	0	28	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	270.0	0	SD	0	11.33	0	35.05	0	2.710	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	300.0	0	SD	0	11.19	0	35.04	0	2.610	0			2.0	0	33	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	350.0	0	SD	0	10.67	0	35.02	0	2.730	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	397.0	0	SD	0	10.59	0	35.01	0	2.780	0			2.3	0	39	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	497.0	0	SD	0	10.14	0	35.03	0	2.320	0			2.6	0	51	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	598.0	0	SD	0	9.49	0	35.11	0	1.670	0			2.6	0	68	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	794.0	0	SD	0	8.09	0	35.05	0	1.510	0
@6951__1989440	002	B	06/01/1989	11:28	60.0000	1.0000	0	1002.0	0	SD	0	6.96	0	35.04	0	1.610	0			2.9	0	80	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	0.0	0	SD	0	29.18	0	35.40	0	4.18	0			0.3	0	11	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	10.0	0	SD	0	29.18	0	35.40	0	4.37	0			0.2	0	9	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	20.0	0	SD	0	29.19	0	35.40	0	4.27	0			0.2	0	9	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	30.0	0	SD	0	29.19	0	35.40	0	4.40	0			0.2	0	9	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	50.0	0	SD	0	29.20	0	35.40	0	4.43	0			0.2	0	9	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	66.0	0	SD	0	29.20	0	35.40	0	4.41	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	70.0	0	SD	0	29.20	0	35.40	0	4.43	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	76.0	0	SD	0	29.20	0	35.40	0	4.46	0			0.2	0	8	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	80.0	0	SD	0	28.73	0	35.36	0	4.46	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	86.0	0	SD	0	24.84	0	35.45	0	4.22	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	90.0	0	SD	0	24.84	0	35.46	0	3.96	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	96.0	0	SD	0	24.56	0	35.45	0	3.91	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	99.0	0	SD	0	23.59	0	35.39	0	3.92	0			0.7	0	12	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	109.0	0	SD	0	21.26	0	35.38	0	3.34	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	119.0	0	SD	0	19.48	0	35.35	0	3.27	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	129.0	0	SD	0	18.55	0	35.34	0	2.87	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	149.0	0	SD	0	16.20	0	35.23	0	2.66	0			1.4	0	21	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	169.0	0	SD	0	15.32	0	35.21	0	2.59	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	201.0	0	SD	0	13.44	0	35.16	0	2.89	0			1.6	0	25	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	251.0	0	SD	0	11.91	0	35.10	0	2.91	0			1.8	0	28	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	300.0	0	SD	0	11.42	0	35.06	0	2.89	0			1.9	0	29	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	350.0	0	SD	0	11.05	0	35.03	0	2.93	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	397.0	0	SD	0	10.83	0	35.03	0	2.70	0			2.0	0	33	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	497.0	0	SD	0	10.34	0	35.01	0	2.62	0			2.1	0	36	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	598.0	0	SD	0	9.09	0	35.06	0	1.85	0			2.6	0	54	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	794.0	0	SD	0	8.24	0	35.06	0	1.49	0			2.5	0	55	0
@6951__1989440	003	B	06/01/1989	21:00	60.0000	0.0000	0	1002.0	0	SD	0	6.94	0	35.03	0	1.56	0			2.9	0	82	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	0.0	0	SD	0	30.19	0	35.195	0	4.63	0			0.2	0	4	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	10.0	0	SD	0	30.14	0	35.190	0	4.63	0			0.1	0	6	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	20.0	0	SD	0	30.12	0	35.189	0	4.69	0			0.2	0	6	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	29.0	0	SD	0	29.48	0	35.327	0	4.83	0			0.2	0	6	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	49.0	0	SD	0	27.86	0	35.526	0	4.87	0			0.2	0	6	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	74.0	0	SD	0	26.99	0	35.791	0	4.57	0			0.3	0	6	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	98.0	0	SD	0	23.59	0	35.569	0	2.73	0			0.9	0	11	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	147.0	0	SD	0	16.66	0	35.379	0	1.07	0			1.7	0	21	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	196.0	0	SD	0	13.23	0	35.201	0	1.89	0			1.6	0	24	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	244.0	0	SD	0	12.56	0	35.166	0	1.91	0			1.6	0	25	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	293.0	0	SD	0	11.92	0	35.163	0	1.74	0			1.7	0	27	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	395.0	0	SD	0	10.60	0	35.120	0	1.67	0			1.9	0	34	0
@6951__1990441	001	B	04/30/1990	08:19	60.0000	5.0000	0	498.0	0	SD	0	10.16	0	35.152	0	1.47	0			2.0	0	42	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	0.0	0	SD	0	30.92	0	35.129	0	4.70	0			0.2	0	5	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	10.0	0	SD	0	30.26	0	35.170	0	4.76	0			0.2	0	6	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	21.0	0	SD	0	29.70	0	35.274	0	4.95	0			0.2	0	7	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	31.0	0	SD	0	29.42	0	35.288	0	4.88	0			0.2	0	6	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	52.0	0	SD	0	27.85	0	35.502	0	4.95	0			0.2	0	7	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	78.0	0	SD	0	25.31	0	35.632	0	3.67	0			0.6	0	10	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	104.0	0	SD	0	20.56	0	35.324	0	1.44	0			1.3	0	17	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	155.0	0	SD	0	15.78	0	35.204	0	1.12	0			1.6	0	23	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	207.0	0	SD	0	13.30	0	35.194	0	2.12	0			1.5	0	22	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	260.0	0	SD	0	12.38	0	35.159	0	2.06	0			1.5	0	25	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	313.0	0	SD	0	11.28	0	35.100	0	2.29	0			1.6	0	27	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	418.0	0	SD	0	10.34	0	35.088	0	1.72	0			1.9	0	35	0
@6951__1990441	002	B	04/30/1990	15:45	60.0000	4.0000	0	522.0	0	SD	0	9.81	0	35.094	0	1.66	0			2.0	0	43	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	0.0	0	SD	0	30.33	0	35.082	0	4.890	0			0.1	0	5	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	10.0	0	SD	0	30.30	0	35.152	0	4.940	0			0.2	0	5	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	20.0	0	SD	0	30.28	0	35.240	0	4.890	0			0.2	0	5	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	30.0	0	SD	0	29.95	0	35.190	0	5.015	0			0.2	0	4	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	51.0	0	SD	0	28.96	0	35.367	0	5.038	0			0.2	0	5	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	78.0	0	SD	0	25.15	0	35.510	0	3.430	0			0.6	0	8	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	106.0	0	SD	0	19.97	0	35.401	0	1.600	0			1.3	0	16	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	161.0	0	SD	0	15.22	0	35.257	0	2.570	0			1.2	0	16	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	214.0	0	SD	0	13.44	0	35.220	0	2.440	0			1.4	0	19	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	267.0	0	SD	0	12.77	0	35.229	0	2.340	0			1.5	0	20	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	319.0	0	SD	0	11.37	0	35.142	0	2.210	0			1.5	0	24	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	426.0	0	SD	0	10.61	0	35.128	0	1.910	0			1.8	0	30	0
@6951__1990441	003	B	04/30/1990	22:55	60.0200	3.0200	0	553.0	0	SD	0	10.10	0	35.164	0	1.630	0			2.0	0	41	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	0.0	0	SD	0	30.16	0	35.399	0	4.61	0			0.20	0	5	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	10.0	0	SD	0	30.16	0	35.409	0	4.60	0			0.20	0	6	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	21.0	0	SD	0	29.98	0	35.397	0	4.66	0			0.20	0	6	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	32.0	0	SD	0	29.53	0	35.366	0	4.76	0			0.20	0	6	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	53.0	0	SD	0	28.51	0	35.508	0	4.93	0			0.20	0	5	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	79.0	0	SD	0	27.68	0	35.626	0	4.68	0			0.30	0	5	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	106.0	0	SD	0	20.70	0	35.448	0	2.74	0			0.99	0	13	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	158.0	0	SD	0	15.90	0	35.259	0	2.75	0			1.10	0	14	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	211.0	0	SD	0	14.27	0	35.228	0	2.64	0			1.20	0	20	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	265.0	0	SD	0	12.16	0	35.143	0	2.54	0			1.40	0	24	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	319.0	0	SD	0	11.05	0	35.024	0	2.64	0			1.50	0	25	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	422.0	0	SD	0	10.46	0	35.037	0	2.37	0			1.70	0	31	0
@6951__1990442	001	B	05/01/1990	07:04	60.0000	2.0000	0	524.0	0	SD	0	9.82	0	35.008	0	2.04	0			1.90	0	39	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	0.0	0	SD	0	30.42	0	35.292	0	4.63	0			0.2	0	4	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	10.0	0	SD	0	30.49	0	35.198	0	4.74	0			0.2	0	5	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	20.0	0	SD	0	30.21	0	35.355	0	4.78	0			0.2	0	4	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	31.0	0	SD	0	29.30	0	35.344	0	4.87	0			0.2	0	5	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	52.0	0	SD	0	29.06	0	35.551	0	4.96	0			0.3	0	4	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	78.0	0	SD	0	25.44	0	35.747	0	4.03	0			0.5	0	6	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	105.0	0	SD	0	21.00	0	35.479	0	3.25	0			0.8	0	11	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	157.0	0	SD	0	16.66	0	35.228	0	2.42	0			1.2	0	15	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	209.0	0	SD	0	13.76	0	35.157	0	2.44	0			1.4	0	18	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	260.0	0	SD	0	12.14	0	35.061	0	2.96	0			1.3	0	20	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	311.0	0	SD	0	11.54	0	35.047	0	2.63	0			1.5	0	23	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	417.0	0	SD	0	10.30	0	35.002	0	2.38	0			1.7	0	26	0
@6951__1990442	002	B	05/01/1990	14:48	60.0000	1.0000	0	523.0	0	SD	0	9.67	0	34.973	0	1.97	0			1.9	0	38	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	0.0	0	SD	0	29.07	0	35.720	0	4.62	0			0.1	0	7	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	8.0	0	SD	0	29.04	0	35.731	0	4.59	0			0.2	0	5	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	16.0	0	SD	0	28.96	0	35.728	0	4.81	0			0.2	0	6	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	25.0	0	SD	0	29.00	0	35.744	0	4.58	0			0.2	0	6	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	41.0	0	SD	0	28.98	0	35.754	0	4.60	0			0.2	0	6	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	62.0	0	SD	0	28.52	0	35.736	0	4.42	0			0.2	0	6	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	84.0	0	SD	0	24.84	0	35.678	0	3.03	0			0.7	0	10	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	126.0	0	SD	0	17.50	0	35.277	0	1.12	0			1.6	0	20	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	168.0	0	SD	0	15.66	0	35.252	0	1.74	0			1.4	0	19	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	214.0	0	SD	0	14.48	0	35.254	0	1.52	0			1.6	0	22	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	260.0	0	SD	0	13.11	0	35.242	0	1.67	0			1.6	0	23	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	367.0	0	SD	0	11.40	0	35.141	0	1.77	0			1.8	0	28	0
@6951__1990443	001	B	06/09/1990	12:07	60.0000	5.0000	0	474.0	0	SD	0	10.66	0	35.198	0	1.15	0			2.0	0	39	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	0.0	0	SD	0	29.21	0	35.070	0	4.57	0			0.2	0	7	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	9.0	0	SD	0	29.20	0	35.056	0	4.48	0			0.2	0	6	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	18.0	0	SD	0	29.18	0	35.055	0	4.61	0			0.2	0	7	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	27.0	0	SD	0	29.25	0	35.082	0	4.60	0			0.1	0	7	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	46.0	0	SD	0	28.34	0	35.396	0	4.53	0			0.2	0	7	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	69.0	0	SD	0	24.72	0	35.557	0	3.21	0			0.7	0	11	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	91.0	0	SD	0	19.39	0	35.359	0	2.62	0			0.9	0	15	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	136.0	0	SD	0	16.38	0	35.301	0	2.04	0			1.3	0	19	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	182.0	0	SD	0	14.50	0	35.241	0	2.34	0			1.3	0	19	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	239.0	0	SD	0	13.16	0	35.218	0	2.29	0			1.5	0	22	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	296.0	0	SD	0	11.74	0	35.199	0	2.17	0			1.6	0	26	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	403.0	0	SD	0	10.36	0	35.094	0	2.06	0			1.8	0	32	0
@6951__1990443	002	B	06/10/1990	02:45	60.0000	3.0000	0	510.0	0	SD	0	9.95	0	35.097	0	1.72	0			1.9	0	39	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	0.0	0	SD	0	29.42	0	35.104	0	4.78	0			0.17	0	7	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	9.0	0	SD	0	29.34	0	35.110	0	4.66	0			0.05	0	6	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	18.0	0	SD	0	29.31	0	35.107	0	4.76	0			0.08	0	7	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	27.0	0	SD	0	29.37	0	35.124	0	4.74	0			0.19	0	6	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	46.0	0	SD	0	29.45	0	35.215	0	4.72	0			0.13	0	7	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	68.0	0	SD	0	28.58	0	35.487	0	4.68	0			0.26	0	7	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	91.0	0	SD	0	18.92	0	35.361	0	2.75	0			1.11	0	15	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	137.0	0	SD	0	16.16	0	35.260	0	2.55	0			1.31	0	19	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	182.0	0	SD	0	14.66	0	35.210	0	2.61	0			1.39	0	19	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	236.0	0	SD	0	12.96	0	35.157	0	2.79	0			1.48	0	21	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	291.0	0	SD	0	11.65	0	35.071	0	2.77	0			1.58	0	22	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	381.0	0	SD	0	10.34	0	35.039	0	2.28	0			1.91	0	30	0
@6951__1990443	003	B	06/10/1990	09:22	60.0000	1.9800	0	472.0	0	SD	0	10.02	0	35.051	0	1.89	0			2.02	0	35	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	0.0	0	SD	0	29.44	0	35.454	0	4.58	0			0.2	0	7	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	10.0	0	SD	0	29.42	0	35.497	0	4.57	0			0.1	0	6	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	20.0	0	SD	0	29.29	0	35.479	0	4.83	0			0.2	0	5	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	31.0	0	SD	0	29.34	0	35.451	0	4.59	0			0.2	0	8	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	52.0	0	SD	0	29.28	0	35.447	0	4.70	0			0.2	0	7	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	77.0	0	SD	0	28.77	0	35.439	0	4.53	0			0.2	0	7	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	103.0	0	SD	0	19.34	0	35.381	0	2.54	0			1.0	0	15	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	154.0	0	SD	0	15.74	0	35.222	0	2.22	0			1.3	0	20	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	205.0	0	SD	0	13.70	0	35.172	0	2.46	0			1.3	0	20	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	256.0	0	SD	0	11.69	0	35.059	0	2.54	0			1.5	0	24	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	306.0	0	SD	0	11.20	0	35.011	0	2.51	0			1.6	0	24	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	407.0	0	SD	0	10.36	0	35.008	0	2.02	0			1.7	0	32	0
@6951__1990443	004	B	06/10/1990	17:30	60.0000	0.9828	0	508.0	0	SD	0	10.02	0	35.025	0	1.74	0			1.9	0	37	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	0.0	0	SD	0	29.27	0	35.424	0	4.60	0			0.2	0	7	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	10.0	0	SD	0	29.32	0	35.450	0	4.66	0			0.2	0	7	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	20.0	0	SD	0	29.28	0	35.473	0	4.74	0			0.2	0	7	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	30.0	0	SD	0	29.34	0	35.472	0	4.56	0			0.2	0	7	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	52.0	0	SD	0	29.30	0	35.448	0	4.62	0			0.2	0	7	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	78.0	0	SD	0	28.90	0	35.449	0	4.53	0			0.2	0	7	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	105.0	0	SD	0	19.66	0	35.379	0	2.91	0			0.9	0	14	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	157.0	0	SD	0	15.88	0	35.248	0	2.44	0			1.2	0	19	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	209.0	0	SD	0	13.78	0	35.180	0	2.42	0			1.2	0	20	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	259.0	0	SD	0	12.52	0	35.125	0	2.85	0			1.2	0	20	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	309.0	0	SD	0	11.31	0	35.066	0	2.59	0			1.3	0	24	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	416.0	0	SD	0	10.52	0	35.031	0	2.26	0			1.6	0	28	0
@6951__1990443	005	B	06/10/1990	23:45	60.0000	0.0169	0	522.0	0	SD	0	9.72	0	35.011	0	1.60	0			1.9	0	39	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	0.0	0	SD	0	29.32	0	35.295	0	4.78	0			0.2	0	7	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	10.0	0	SD	0	29.30	0	35.300	0	4.38	0			0.2	0	6	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	21.0	0	SD	0	29.28	0	35.308	0	4.76	0			0.1	0	6	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	32.0	0	SD	0	29.35	0	35.327	0	4.65	0			0.2	0	6	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	54.0	0	SD	0	29.26	0	35.366	0	4.65	0			0.2	0	6	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	81.0	0	SD	0	21.26	0	35.339	0	3.52	0			0.7	0	12	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	108.0	0	SD	0	17.24	0	35.244	0	2.38	0			1.2	0	17	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	162.0	0	SD	0	14.32	0	35.177	0	2.61	0			1.4	0	20	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	216.0	0	SD	0	12.98	0	35.118	0	2.81	0			1.4	0	20	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	268.0	0	SD	0	11.96	0	35.048	0	2.66	0			1.5	0	21	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	320.0	0	SD	0	11.02	0	35.012	0	2.40	0			1.7	0	25	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	424.0	0	SD	0	10.36	0	34.977	0	2.10	0			1.8	0	31	0
@6951__1990444	001	B	06/16/1990	03:45	60.9800	0.0169	0	528.0	0	SD	0	9.48	0	34.985	0	1.56	0			2.1	0	44	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	0.0	0	SD	0	29.48	0	35.194	0					0.3	0	7	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	10.0	0	SD	0	29.40	0	35.198	0					0.3	0	6	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	21.0	0	SD	0	29.33	0	35.215	0					0.3	0	7	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	31.0	0	SD	0	29.45	0	35.274	0					0.4	0	6	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	52.0	0	SD	0	29.48	0	35.389	0					0.4	0	6	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	78.0	0	SD	0	23.52	0	35.447	0					0.8	0	9	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	105.0	0	SD	0	18.55	0	35.319	0					1.4	0	13	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	157.0	0	SD	0	14.70	0	35.180	0					1.8	0	18	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	209.0	0	SD	0	13.86	0	35.157	0					1.8	0	24	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	260.0	0	SD	0	12.30	0	35.087	0					1.8	0	23	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	312.0	0	SD	0	11.54	0	35.043	0					2.0	0	24	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	411.0	0	SD	0	10.44	0	34.994	0					2.3	0	31	0
@6951__1990444	002	B	06/21/1990	21:15	63.0200	0.0169	0	510.0	0	SD	0	9.76	0	34.998	0					2.7	0	44	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	0.0	0	BT	0	28.5	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	10.0	0	BT	0	28.5	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	20.0	0	BT	0	28.5	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	30.0	0	BT	0	28.5	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	35.0	0	BT	0	28.4	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	40.0	0	BT	0	28.4	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	45.0	0	BT	0	28.2	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	50.0	0	BT	0	28.2	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	60.0	0	BT	0	28.0	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	70.0	0	BT	0	27.8	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	72.0	0	BT	0	27.7	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	75.0	0	BT	0	27.5	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	80.0	0	BT	0	27.2	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	85.0	0	BT	0	26.8	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	90.0	0	BT	0	26.2	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	95.0	0	BT	0	25.7	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	100.0	0	BT	0	25.5	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	101.0	0	BT	0	25.4	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	105.0	0	BT	0	24.2	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	110.0	0	BT	0	22.6	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	113.0	0	BT	0	22.4	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	115.0	0	BT	0	21.7	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	120.0	0	BT	0	21.1	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	127.0	0	BT	0	20.8	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	130.0	0	BT	0	20.5	0
@6956__1989445	001	B	08/28/1989	10:19	60.0000	4.0000	0	136.0	0	BT	0	20.1	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	0.0	0	BT	0	27.8	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	10.0	0	BT	0	27.8	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	20.0	0	BT	0	27.8	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	30.0	0	BT	0	27.8	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	40.0	0	BT	0	27.8	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	50.0	0	BT	0	27.7	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	60.0	0	BT	0	27.6	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	65.0	0	BT	0	27.3	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	70.0	0	BT	0	27.3	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	75.0	0	BT	0	26.9	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	80.0	0	BT	0	26.6	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	82.0	0	BT	0	26.5	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	85.0	0	BT	0	26.7	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	87.0	0	BT	0	26.6	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	90.0	0	BT	0	25.7	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	93.0	0	BT	0	24.8	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	96.0	0	BT	0	24.2	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	98.0	0	BT	0	23.3	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	100.0	0	BT	0	23.1	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	108.0	0	BT	0	22.3	
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	110.0	0	BT	0	20.0	
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	115.0	0	BT	0	19.6	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	120.0	0	BT	0	19.6	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	123.0	0	BT	0	19.4	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	125.0	0	BT	0	18.6	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	130.0	0	BT	0	17.1	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	135.0	0	BT	0	16.7	0
@6956__1989445	002	B	08/28/1989	18:00	60.0328	3.0169	0	137.0	0	BT	0	16.4	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	0.0	0	BT	0	27.6	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	10.0	0	BT	0	27.6	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	20.0	0	BT	0	27.6	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	30.0	0	BT	0	27.6	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	40.0	0	BT	0	27.6	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	50.0	0	BT	0	27.5	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	60.0	0	BT	0	27.3	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	65.0	0	BT	0	26.8	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	70.0	0	BT	0	26.2	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	75.0	0	BT	0	26.0	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	80.0	0	BT	0	25.9	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	85.0	0	BT	0	25.5	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	90.0	0	BT	0	25.0	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	93.0	0	BT	0	23.8	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	98.0	0	BT	0	23.4	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	100.0	0	BT	0	23.0	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	102.0	0	BT	0	22.7	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	103.0	0	BT	0	21.2	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	106.0	0	BT	0	20.6	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	110.0	0	BT	0	19.4	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	112.0	0	BT	0	19.0	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	113.0	0	BT	0	18.0	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	117.0	0	BT	0	17.9	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	120.0	0	BT	0	17.6	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	130.0	0	BT	0	17.4	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	131.0	0	BT	0	17.0	0
@6956__1989445	003	B	08/29/1989	03:30	60.0000	2.0000	0	135.0	0	BT	0	17.0	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	0.0	0	BT	0	28.7	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	10.0	0	BT	0	28.7	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	20.0	0	BT	0	28.7	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	30.0	0	BT	0	28.7	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	40.0	0	BT	0	28.7	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	50.0	0	BT	0	28.6	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	60.0	0	BT	0	28.5	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	65.0	0	BT	0	27.9	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	73.0	0	BT	0	27.8	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	75.0	0	BT	0	27.6	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	80.0	0	BT	0	26.8	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	85.0	0	BT	0	25.5	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	90.0	0	BT	0	25.0	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	95.0	0	BT	0	24.2	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	97.0	0	BT	0	24.0	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	100.0	0	BT	0	22.7	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	105.0	0	BT	0	22.3	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	110.0	0	BT	0	22.1	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	113.0	0	BT	0	22.0	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	115.0	0	BT	0	21.7	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	120.0	0	BT	0	20.6	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	124.0	0	BT	0	20.2	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	126.0	0	BT	0	19.3	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	130.0	0	BT	0	19.1	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	133.0	0	BT	0	18.9	0
@6956__1989445	004	B	08/30/1989	00:30	60.0000	0.0000	0	135.0	0	BT	0	18.2	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	0.0	0	BT	0	28.9	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	5.0	0	BT	0	28.9	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	10.0	0	BT	0	28.7	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	20.0	0	BT	0	28.5	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	25.0	0	BT	0	28.4	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	30.0	0	BT	0	28.4	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	33.0	0	BT	0	28.3	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	36.0	0	BT	0	27.5	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	40.0	0	BT	0	27.3	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	45.0	0	BT	0	27.2	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	50.0	0	BT	0	26.7	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	55.0	0	BT	0	26.2	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	60.0	0	BT	0	25.9	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	63.0	0	BT	0	25.8	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	70.0	0	BT	0	24.8	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	80.0	0	BT	0	23.6	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	82.0	0	BT	0	23.5	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	83.0	0	BT	0	22.7	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	85.0	0	BT	0	22.4	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	90.0	0	BT	0	22.2	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	95.0	0	BT	0	21.8	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	100.0	0	BT	0	21.4	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	103.0	0	BT	0	20.7	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	110.0	0	BT	0	20.5	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	115.0	0	BT	0	19.6	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	120.0	0	BT	0	18.6	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	125.0	0	BT	0	17.0	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	130.0	0	BT	0	16.7	0
@6956__1989446	001	B	09/08/1989	18:15	60.0169	0.0167	0	135.0	0	BT	0	16.6	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	1.0	0	BX	0	28.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	2.0	0	BX	0	28.22	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	3.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	4.0	0	BX	0	28.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	5.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	6.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	7.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	8.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	9.0	0	BX	0	28.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	10.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	11.0	0	BX	0	28.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	12.0	0	BX	0	28.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	13.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	14.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	15.0	0	BX	0	28.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	16.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	17.0	0	BX	0	28.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	18.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	19.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	20.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	21.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	22.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	23.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	24.0	0	BX	0	28.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	25.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	26.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	27.0	0	BX	0	28.26	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	28.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	29.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	30.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	31.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	32.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	33.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	34.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	35.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	36.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	37.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	38.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	39.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	40.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	41.0	0	BX	0	28.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	42.0	0	BX	0	28.26	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	43.0	0	BX	0	28.27	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	44.0	0	BX	0	28.28	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	45.0	0	BX	0	28.31	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	46.0	0	BX	0	28.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	47.0	0	BX	0	28.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	48.0	0	BX	0	28.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	49.0	0	BX	0	28.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	50.0	0	BX	0	28.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	51.0	0	BX	0	28.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	52.0	0	BX	0	28.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	53.0	0	BX	0	28.31	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	54.0	0	BX	0	28.28	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	55.0	0	BX	0	28.22	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	56.0	0	BX	0	28.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	57.0	0	BX	0	28.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	58.0	0	BX	0	28.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	59.0	0	BX	0	28.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	60.0	0	BX	0	28.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	61.0	0	BX	0	28.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	62.0	0	BX	0	28.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	63.0	0	BX	0	28.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	64.0	0	BX	0	28.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	65.0	0	BX	0	28.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	66.0	0	BX	0	28.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	67.0	0	BX	0	28.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	68.0	0	BX	0	28.07	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	69.0	0	BX	0	28.05	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	70.0	0	BX	0	28.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	71.0	0	BX	0	28.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	72.0	0	BX	0	27.94	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	73.0	0	BX	0	27.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	74.0	0	BX	0	27.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	75.0	0	BX	0	27.85	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	76.0	0	BX	0	27.84	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	77.0	0	BX	0	27.84	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	78.0	0	BX	0	27.79	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	79.0	0	BX	0	27.70	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	80.0	0	BX	0	27.66	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	81.0	0	BX	0	27.61	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	82.0	0	BX	0	27.54	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	83.0	0	BX	0	27.29	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	84.0	0	BX	0	27.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	85.0	0	BX	0	27.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	86.0	0	BX	0	26.91	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	87.0	0	BX	0	26.83	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	88.0	0	BX	0	26.49	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	89.0	0	BX	0	25.96	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	90.0	0	BX	0	25.78	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	91.0	0	BX	0	25.45	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	92.0	0	BX	0	25.29	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	93.0	0	BX	0	25.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	94.0	0	BX	0	25.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	95.0	0	BX	0	24.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	96.0	0	BX	0	24.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	97.0	0	BX	0	24.66	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	98.0	0	BX	0	24.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	99.0	0	BX	0	24.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	100.0	0	BX	0	24.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	101.0	0	BX	0	24.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	102.0	0	BX	0	23.91	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	103.0	0	BX	0	23.76	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	104.0	0	BX	0	23.61	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	105.0	0	BX	0	23.55	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	106.0	0	BX	0	23.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	107.0	0	BX	0	23.32	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	108.0	0	BX	0	23.30	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	109.0	0	BX	0	23.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	110.0	0	BX	0	23.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	111.0	0	BX	0	23.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	112.0	0	BX	0	22.94	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	113.0	0	BX	0	22.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	114.0	0	BX	0	22.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	115.0	0	BX	0	22.41	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	116.0	0	BX	0	22.26	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	117.0	0	BX	0	22.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	118.0	0	BX	0	22.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	119.0	0	BX	0	21.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	120.0	0	BX	0	21.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	121.0	0	BX	0	21.85	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	122.0	0	BX	0	21.59	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	123.0	0	BX	0	21.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	124.0	0	BX	0	21.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	125.0	0	BX	0	21.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	126.0	0	BX	0	20.84	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	127.0	0	BX	0	20.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	128.0	0	BX	0	20.49	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	129.0	0	BX	0	20.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	130.0	0	BX	0	19.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	131.0	0	BX	0	19.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	132.0	0	BX	0	19.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	133.0	0	BX	0	19.49	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	134.0	0	BX	0	19.46	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	135.0	0	BX	0	19.47	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	136.0	0	BX	0	19.48	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	137.0	0	BX	0	19.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	138.0	0	BX	0	19.28	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	139.0	0	BX	0	19.22	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	140.0	0	BX	0	19.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	141.0	0	BX	0	18.92	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	142.0	0	BX	0	18.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	143.0	0	BX	0	18.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	144.0	0	BX	0	18.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	145.0	0	BX	0	18.63	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	146.0	0	BX	0	18.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	147.0	0	BX	0	18.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	148.0	0	BX	0	17.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	149.0	0	BX	0	17.88	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	150.0	0	BX	0	17.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	151.0	0	BX	0	17.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	152.0	0	BX	0	17.68	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	153.0	0	BX	0	17.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	154.0	0	BX	0	17.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	155.0	0	BX	0	17.07	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	156.0	0	BX	0	17.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	157.0	0	BX	0	16.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	158.0	0	BX	0	16.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	159.0	0	BX	0	16.87	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	160.0	0	BX	0	16.82	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	161.0	0	BX	0	16.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	162.0	0	BX	0	16.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	163.0	0	BX	0	16.75	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	164.0	0	BX	0	16.71	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	165.0	0	BX	0	16.59	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	166.0	0	BX	0	16.59	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	167.0	0	BX	0	16.55	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	168.0	0	BX	0	16.55	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	169.0	0	BX	0	16.05	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	170.0	0	BX	0	15.94	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	171.0	0	BX	0	15.82	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	172.0	0	BX	0	15.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	173.0	0	BX	0	15.74	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	174.0	0	BX	0	15.70	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	175.0	0	BX	0	15.70	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	176.0	0	BX	0	15.69	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	177.0	0	BX	0	15.68	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	178.0	0	BX	0	15.67	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	179.0	0	BX	0	15.64	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	180.0	0	BX	0	15.61	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	181.0	0	BX	0	15.47	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	182.0	0	BX	0	15.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	183.0	0	BX	0	15.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	184.0	0	BX	0	15.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	185.0	0	BX	0	15.31	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	186.0	0	BX	0	15.27	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	187.0	0	BX	0	15.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	188.0	0	BX	0	15.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	189.0	0	BX	0	15.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	190.0	0	BX	0	15.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	191.0	0	BX	0	15.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	192.0	0	BX	0	15.05	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	193.0	0	BX	0	15.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	194.0	0	BX	0	15.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	195.0	0	BX	0	14.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	196.0	0	BX	0	14.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	197.0	0	BX	0	14.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	198.0	0	BX	0	14.90	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	199.0	0	BX	0	14.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	200.0	0	BX	0	14.81	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	201.0	0	BX	0	14.79	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	202.0	0	BX	0	14.76	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	203.0	0	BX	0	14.74	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	204.0	0	BX	0	14.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	205.0	0	BX	0	14.61	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	206.0	0	BX	0	14.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	207.0	0	BX	0	14.53	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	208.0	0	BX	0	14.53	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	209.0	0	BX	0	14.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	210.0	0	BX	0	14.48	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	211.0	0	BX	0	14.44	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	212.0	0	BX	0	14.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	213.0	0	BX	0	14.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	214.0	0	BX	0	14.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	215.0	0	BX	0	14.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	216.0	0	BX	0	14.41	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	217.0	0	BX	0	14.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	218.0	0	BX	0	14.41	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	219.0	0	BX	0	14.41	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	220.0	0	BX	0	14.40	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	221.0	0	BX	0	14.39	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	222.0	0	BX	0	14.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	223.0	0	BX	0	14.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	224.0	0	BX	0	14.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	225.0	0	BX	0	14.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	226.0	0	BX	0	14.30	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	227.0	0	BX	0	14.28	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	228.0	0	BX	0	14.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	229.0	0	BX	0	14.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	230.0	0	BX	0	14.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	231.0	0	BX	0	14.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	232.0	0	BX	0	14.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	233.0	0	BX	0	14.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	234.0	0	BX	0	14.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	235.0	0	BX	0	13.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	236.0	0	BX	0	13.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	237.0	0	BX	0	13.92	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	238.0	0	BX	0	13.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	239.0	0	BX	0	13.85	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	240.0	0	BX	0	13.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	241.0	0	BX	0	13.79	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	242.0	0	BX	0	13.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	243.0	0	BX	0	13.75	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	244.0	0	BX	0	13.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	245.0	0	BX	0	13.70	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	246.0	0	BX	0	13.68	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	247.0	0	BX	0	13.64	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	248.0	0	BX	0	13.61	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	249.0	0	BX	0	13.59	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	250.0	0	BX	0	13.54	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	251.0	0	BX	0	13.49	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	252.0	0	BX	0	13.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	253.0	0	BX	0	13.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	254.0	0	BX	0	13.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	255.0	0	BX	0	13.28	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	256.0	0	BX	0	13.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	257.0	0	BX	0	13.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	258.0	0	BX	0	13.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	259.0	0	BX	0	13.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	260.0	0	BX	0	13.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	261.0	0	BX	0	13.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	262.0	0	BX	0	13.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	263.0	0	BX	0	13.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	264.0	0	BX	0	13.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	265.0	0	BX	0	13.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	266.0	0	BX	0	13.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	267.0	0	BX	0	13.11	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	268.0	0	BX	0	13.11	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	269.0	0	BX	0	13.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	270.0	0	BX	0	13.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	271.0	0	BX	0	13.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	272.0	0	BX	0	13.07	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	273.0	0	BX	0	13.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	274.0	0	BX	0	13.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	275.0	0	BX	0	13.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	276.0	0	BX	0	13.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	277.0	0	BX	0	12.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	278.0	0	BX	0	12.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	279.0	0	BX	0	12.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	280.0	0	BX	0	12.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	281.0	0	BX	0	12.96	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	282.0	0	BX	0	12.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	283.0	0	BX	0	12.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	284.0	0	BX	0	12.92	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	285.0	0	BX	0	12.90	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	286.0	0	BX	0	12.81	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	287.0	0	BX	0	12.75	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	288.0	0	BX	0	12.70	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	289.0	0	BX	0	12.63	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	290.0	0	BX	0	12.62	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	291.0	0	BX	0	12.59	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	292.0	0	BX	0	12.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	293.0	0	BX	0	12.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	294.0	0	BX	0	12.54	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	295.0	0	BX	0	12.53	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	296.0	0	BX	0	12.50	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	297.0	0	BX	0	12.44	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	298.0	0	BX	0	12.43	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	299.0	0	BX	0	12.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	300.0	0	BX	0	12.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	301.0	0	BX	0	12.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	302.0	0	BX	0	12.31	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	303.0	0	BX	0	12.26	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	304.0	0	BX	0	12.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	305.0	0	BX	0	12.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	306.0	0	BX	0	12.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	307.0	0	BX	0	12.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	308.0	0	BX	0	12.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	309.0	0	BX	0	12.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	310.0	0	BX	0	12.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	311.0	0	BX	0	12.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	312.0	0	BX	0	12.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	313.0	0	BX	0	12.03	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	314.0	0	BX	0	12.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	315.0	0	BX	0	12.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	316.0	0	BX	0	11.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	317.0	0	BX	0	11.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	318.0	0	BX	0	11.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	319.0	0	BX	0	11.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	320.0	0	BX	0	11.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	321.0	0	BX	0	11.97	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	322.0	0	BX	0	11.97	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	323.0	0	BX	0	11.97	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	324.0	0	BX	0	11.96	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	325.0	0	BX	0	11.97	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	326.0	0	BX	0	11.96	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	327.0	0	BX	0	11.96	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	328.0	0	BX	0	11.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	329.0	0	BX	0	11.94	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	330.0	0	BX	0	11.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	331.0	0	BX	0	11.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	332.0	0	BX	0	11.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	333.0	0	BX	0	11.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	334.0	0	BX	0	11.90	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	335.0	0	BX	0	11.90	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	336.0	0	BX	0	11.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	337.0	0	BX	0	11.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	338.0	0	BX	0	11.88	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	339.0	0	BX	0	11.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	340.0	0	BX	0	11.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	341.0	0	BX	0	11.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	342.0	0	BX	0	11.85	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	343.0	0	BX	0	11.85	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	344.0	0	BX	0	11.84	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	345.0	0	BX	0	11.83	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	346.0	0	BX	0	11.81	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	347.0	0	BX	0	11.81	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	348.0	0	BX	0	11.81	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	349.0	0	BX	0	11.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	350.0	0	BX	0	11.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	351.0	0	BX	0	11.79	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	352.0	0	BX	0	11.78	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	353.0	0	BX	0	11.78	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	354.0	0	BX	0	11.78	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	355.0	0	BX	0	11.76	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	356.0	0	BX	0	11.75	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	357.0	0	BX	0	11.74	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	358.0	0	BX	0	11.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	359.0	0	BX	0	11.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	360.0	0	BX	0	11.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	361.0	0	BX	0	11.68	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	362.0	0	BX	0	11.65	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	363.0	0	BX	0	11.65	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	364.0	0	BX	0	11.64	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	365.0	0	BX	0	11.63	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	366.0	0	BX	0	11.62	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	367.0	0	BX	0	11.58	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	368.0	0	BX	0	11.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	369.0	0	BX	0	11.53	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	370.0	0	BX	0	11.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	371.0	0	BX	0	11.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	372.0	0	BX	0	11.49	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	373.0	0	BX	0	11.46	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	374.0	0	BX	0	11.43	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	375.0	0	BX	0	11.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	376.0	0	BX	0	11.41	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	377.0	0	BX	0	11.40	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	378.0	0	BX	0	11.39	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	379.0	0	BX	0	11.39	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	380.0	0	BX	0	11.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	381.0	0	BX	0	11.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	382.0	0	BX	0	11.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	383.0	0	BX	0	11.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	384.0	0	BX	0	11.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	385.0	0	BX	0	11.36	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	386.0	0	BX	0	11.36	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	387.0	0	BX	0	11.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	388.0	0	BX	0	11.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	389.0	0	BX	0	11.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	390.0	0	BX	0	11.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	391.0	0	BX	0	11.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	392.0	0	BX	0	11.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	393.0	0	BX	0	11.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	394.0	0	BX	0	11.33	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	395.0	0	BX	0	11.32	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	396.0	0	BX	0	11.32	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	397.0	0	BX	0	11.32	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	398.0	0	BX	0	11.28	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	399.0	0	BX	0	11.27	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	400.0	0	BX	0	11.26	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	401.0	0	BX	0	11.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	402.0	0	BX	0	11.22	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	403.0	0	BX	0	11.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	404.0	0	BX	0	11.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	405.0	0	BX	0	11.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	406.0	0	BX	0	11.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	407.0	0	BX	0	11.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	408.0	0	BX	0	11.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	409.0	0	BX	0	11.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	410.0	0	BX	0	11.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	411.0	0	BX	0	11.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	412.0	0	BX	0	11.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	413.0	0	BX	0	11.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	414.0	0	BX	0	11.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	415.0	0	BX	0	11.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	416.0	0	BX	0	11.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	417.0	0	BX	0	11.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	418.0	0	BX	0	11.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	419.0	0	BX	0	11.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	420.0	0	BX	0	11.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	421.0	0	BX	0	11.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	422.0	0	BX	0	11.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	423.0	0	BX	0	11.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	424.0	0	BX	0	11.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	425.0	0	BX	0	11.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	426.0	0	BX	0	11.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	427.0	0	BX	0	11.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	428.0	0	BX	0	11.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	429.0	0	BX	0	11.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	430.0	0	BX	0	11.11	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	431.0	0	BX	0	11.11	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	432.0	0	BX	0	11.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	433.0	0	BX	0	11.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	434.0	0	BX	0	11.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	435.0	0	BX	0	11.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	436.0	0	BX	0	11.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	437.0	0	BX	0	11.03	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	438.0	0	BX	0	11.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	439.0	0	BX	0	10.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	440.0	0	BX	0	10.97	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	441.0	0	BX	0	10.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	442.0	0	BX	0	10.91	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	443.0	0	BX	0	10.88	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	444.0	0	BX	0	10.87	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	445.0	0	BX	0	10.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	446.0	0	BX	0	10.84	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	447.0	0	BX	0	10.83	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	448.0	0	BX	0	10.82	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	449.0	0	BX	0	10.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	450.0	0	BX	0	10.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	451.0	0	BX	0	10.80	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	452.0	0	BX	0	10.78	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	453.0	0	BX	0	10.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	454.0	0	BX	0	10.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	455.0	0	BX	0	10.76	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	456.0	0	BX	0	10.75	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	457.0	0	BX	0	10.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	458.0	0	BX	0	10.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	459.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	460.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	461.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	462.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	463.0	0	BX	0	10.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	464.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	465.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	466.0	0	BX	0	10.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	467.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	468.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	469.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	470.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	471.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	472.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	473.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	474.0	0	BX	0	10.71	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	475.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	476.0	0	BX	0	10.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	477.0	0	BX	0	10.71	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	478.0	0	BX	0	10.71	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	479.0	0	BX	0	10.71	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	480.0	0	BX	0	10.70	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	481.0	0	BX	0	10.70	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	482.0	0	BX	0	10.69	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	483.0	0	BX	0	10.69	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	484.0	0	BX	0	10.68	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	485.0	0	BX	0	10.67	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	486.0	0	BX	0	10.67	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	487.0	0	BX	0	10.66	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	488.0	0	BX	0	10.66	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	489.0	0	BX	0	10.65	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	490.0	0	BX	0	10.65	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	491.0	0	BX	0	10.64	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	492.0	0	BX	0	10.62	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	493.0	0	BX	0	10.60	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	494.0	0	BX	0	10.59	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	495.0	0	BX	0	10.59	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	496.0	0	BX	0	10.58	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	497.0	0	BX	0	10.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	498.0	0	BX	0	10.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	499.0	0	BX	0	10.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	500.0	0	BX	0	10.55	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	501.0	0	BX	0	10.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	502.0	0	BX	0	10.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	503.0	0	BX	0	10.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	504.0	0	BX	0	10.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	505.0	0	BX	0	10.58	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	506.0	0	BX	0	10.58	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	507.0	0	BX	0	10.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	508.0	0	BX	0	10.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	509.0	0	BX	0	10.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	510.0	0	BX	0	10.56	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	511.0	0	BX	0	10.55	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	512.0	0	BX	0	10.54	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	513.0	0	BX	0	10.54	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	514.0	0	BX	0	10.54	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	515.0	0	BX	0	10.55	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	516.0	0	BX	0	10.53	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	517.0	0	BX	0	10.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	518.0	0	BX	0	10.53	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	519.0	0	BX	0	10.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	520.0	0	BX	0	10.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	521.0	0	BX	0	10.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	522.0	0	BX	0	10.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	523.0	0	BX	0	10.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	524.0	0	BX	0	10.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	525.0	0	BX	0	10.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	526.0	0	BX	0	10.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	527.0	0	BX	0	10.48	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	528.0	0	BX	0	10.46	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	529.0	0	BX	0	10.43	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	530.0	0	BX	0	10.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	531.0	0	BX	0	10.32	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	532.0	0	BX	0	10.29	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	533.0	0	BX	0	10.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	534.0	0	BX	0	10.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	535.0	0	BX	0	10.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	536.0	0	BX	0	10.21	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	537.0	0	BX	0	10.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	538.0	0	BX	0	10.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	539.0	0	BX	0	10.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	540.0	0	BX	0	10.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	541.0	0	BX	0	10.05	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	542.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	543.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	544.0	0	BX	0	10.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	545.0	0	BX	0	10.05	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	546.0	0	BX	0	10.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	547.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	548.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	549.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	550.0	0	BX	0	10.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	551.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	552.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	553.0	0	BX	0	10.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	554.0	0	BX	0	10.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	555.0	0	BX	0	10.07	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	556.0	0	BX	0	10.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	557.0	0	BX	0	10.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	558.0	0	BX	0	10.07	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	559.0	0	BX	0	10.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	560.0	0	BX	0	10.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	561.0	0	BX	0	9.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	562.0	0	BX	0	9.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	563.0	0	BX	0	9.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	564.0	0	BX	0	9.97	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	565.0	0	BX	0	9.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	566.0	0	BX	0	9.91	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	567.0	0	BX	0	9.96	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	568.0	0	BX	0	9.98	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	569.0	0	BX	0	10.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	570.0	0	BX	0	10.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	571.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	572.0	0	BX	0	10.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	573.0	0	BX	0	9.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	574.0	0	BX	0	10.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	575.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	576.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	577.0	0	BX	0	10.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	578.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	579.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	580.0	0	BX	0	10.04	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	581.0	0	BX	0	10.05	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	582.0	0	BX	0	10.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	583.0	0	BX	0	10.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	584.0	0	BX	0	10.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	585.0	0	BX	0	10.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	586.0	0	BX	0	10.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	587.0	0	BX	0	10.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	588.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	589.0	0	BX	0	10.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	590.0	0	BX	0	10.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	591.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	592.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	593.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	594.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	595.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	596.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	597.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	598.0	0	BX	0	10.18	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	599.0	0	BX	0	10.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	600.0	0	BX	0	10.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	601.0	0	BX	0	10.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	602.0	0	BX	0	10.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	603.0	0	BX	0	10.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	604.0	0	BX	0	10.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	605.0	0	BX	0	10.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	606.0	0	BX	0	10.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	607.0	0	BX	0	10.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	608.0	0	BX	0	10.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	609.0	0	BX	0	10.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	610.0	0	BX	0	10.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	611.0	0	BX	0	10.13	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	612.0	0	BX	0	10.11	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	613.0	0	BX	0	10.11	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	614.0	0	BX	0	10.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	615.0	0	BX	0	10.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	616.0	0	BX	0	10.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	617.0	0	BX	0	10.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	618.0	0	BX	0	10.10	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	619.0	0	BX	0	10.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	620.0	0	BX	0	10.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	621.0	0	BX	0	10.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	622.0	0	BX	0	10.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	623.0	0	BX	0	10.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	624.0	0	BX	0	10.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	625.0	0	BX	0	10.07	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	626.0	0	BX	0	10.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	627.0	0	BX	0	10.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	628.0	0	BX	0	10.06	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	629.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	630.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	631.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	632.0	0	BX	0	10.02	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	633.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	634.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	635.0	0	BX	0	10.01	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	636.0	0	BX	0	10.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	637.0	0	BX	0	10.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	638.0	0	BX	0	10.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	639.0	0	BX	0	9.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	640.0	0	BX	0	10.00	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	641.0	0	BX	0	9.99	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	642.0	0	BX	0	9.97	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	643.0	0	BX	0	9.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	644.0	0	BX	0	9.95	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	645.0	0	BX	0	9.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	646.0	0	BX	0	9.93	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	647.0	0	BX	0	9.91	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	648.0	0	BX	0	9.91	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	649.0	0	BX	0	9.90	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	650.0	0	BX	0	9.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	651.0	0	BX	0	9.89	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	652.0	0	BX	0	9.88	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	653.0	0	BX	0	9.88	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	654.0	0	BX	0	9.87	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	655.0	0	BX	0	9.87	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	656.0	0	BX	0	9.87	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	657.0	0	BX	0	9.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	658.0	0	BX	0	9.86	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	659.0	0	BX	0	9.85	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	660.0	0	BX	0	9.84	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	661.0	0	BX	0	9.84	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	662.0	0	BX	0	9.82	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	663.0	0	BX	0	9.82	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	664.0	0	BX	0	9.79	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	665.0	0	BX	0	9.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	666.0	0	BX	0	9.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	667.0	0	BX	0	9.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	668.0	0	BX	0	9.77	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	669.0	0	BX	0	9.76	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	670.0	0	BX	0	9.75	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	671.0	0	BX	0	9.74	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	672.0	0	BX	0	9.74	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	673.0	0	BX	0	9.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	674.0	0	BX	0	9.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	675.0	0	BX	0	9.73	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	676.0	0	BX	0	9.72	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	677.0	0	BX	0	9.71	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	678.0	0	BX	0	9.71	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	679.0	0	BX	0	9.68	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	680.0	0	BX	0	9.68	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	681.0	0	BX	0	9.67	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	682.0	0	BX	0	9.66	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	683.0	0	BX	0	9.66	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	684.0	0	BX	0	9.65	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	685.0	0	BX	0	9.62	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	686.0	0	BX	0	9.60	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	687.0	0	BX	0	9.60	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	688.0	0	BX	0	9.58	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	689.0	0	BX	0	9.58	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	690.0	0	BX	0	9.57	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	691.0	0	BX	0	9.55	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	692.0	0	BX	0	9.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	693.0	0	BX	0	9.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	694.0	0	BX	0	9.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	695.0	0	BX	0	9.52	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	696.0	0	BX	0	9.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	697.0	0	BX	0	9.51	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	698.0	0	BX	0	9.50	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	699.0	0	BX	0	9.50	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	700.0	0	BX	0	9.49	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	701.0	0	BX	0	9.48	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	702.0	0	BX	0	9.47	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	703.0	0	BX	0	9.44	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	704.0	0	BX	0	9.43	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	705.0	0	BX	0	9.43	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	706.0	0	BX	0	9.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	707.0	0	BX	0	9.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	708.0	0	BX	0	9.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	709.0	0	BX	0	9.43	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	710.0	0	BX	0	9.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	711.0	0	BX	0	9.41	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	712.0	0	BX	0	9.42	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	713.0	0	BX	0	9.41	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	714.0	0	BX	0	9.40	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	715.0	0	BX	0	9.40	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	716.0	0	BX	0	9.40	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	717.0	0	BX	0	9.40	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	718.0	0	BX	0	9.40	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	719.0	0	BX	0	9.39	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	720.0	0	BX	0	9.38	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	721.0	0	BX	0	9.37	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	722.0	0	BX	0	9.36	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	723.0	0	BX	0	9.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	724.0	0	BX	0	9.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	725.0	0	BX	0	9.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	726.0	0	BX	0	9.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	727.0	0	BX	0	9.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	728.0	0	BX	0	9.35	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	729.0	0	BX	0	9.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	730.0	0	BX	0	9.34	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	731.0	0	BX	0	9.32	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	732.0	0	BX	0	9.30	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	733.0	0	BX	0	9.29	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	734.0	0	BX	0	9.27	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	735.0	0	BX	0	9.27	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	736.0	0	BX	0	9.26	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	737.0	0	BX	0	9.25	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	738.0	0	BX	0	9.24	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	739.0	0	BX	0	9.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	740.0	0	BX	0	9.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	741.0	0	BX	0	9.23	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	742.0	0	BX	0	9.22	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	743.0	0	BX	0	9.20	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	744.0	0	BX	0	9.19	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	745.0	0	BX	0	9.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	746.0	0	BX	0	9.17	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	747.0	0	BX	0	9.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	748.0	0	BX	0	9.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	749.0	0	BX	0	9.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	750.0	0	BX	0	9.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	751.0	0	BX	0	9.15	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	752.0	0	BX	0	9.16	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	753.0	0	BX	0	9.14	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	754.0	0	BX	0	9.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	755.0	0	BX	0	9.12	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	756.0	0	BX	0	9.11	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	757.0	0	BX	0	9.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	758.0	0	BX	0	9.09	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	759.0	0	BX	0	9.08	0
@6959__1992447	001	C	03/01/1992	17:19	61.0000	4.0000	0	760.0	0	BX	0	9.06	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	0.0	0	BX	0	99.90	
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	5.0	0	BX	0	28.23	
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	10.0	0	BX	0	28.22	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	15.0	0	BX	0	28.22	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	20.0	0	BX	0	28.21	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	25.0	0	BX	0	28.19	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	30.0	0	BX	0	28.13	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	35.0	0	BX	0	28.08	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	40.0	0	BX	0	28.02	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	45.0	0	BX	0	28.00	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	50.0	0	BX	0	27.97	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	55.0	0	BX	0	27.94	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	60.0	0	BX	0	27.95	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	65.0	0	BX	0	28.20	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	70.0	0	BX	0	28.17	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	75.0	0	BX	0	26.95	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	80.0	0	BX	0	26.20	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	85.0	0	BX	0	24.78	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	90.0	0	BX	0	23.83	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	95.0	0	BX	0	22.65	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	100.0	0	BX	0	22.32	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	105.0	0	BX	0	22.02	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	110.0	0	BX	0	21.40	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	115.0	0	BX	0	20.89	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	120.0	0	BX	0	20.56	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	125.0	0	BX	0	20.28	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	130.0	0	BX	0	19.74	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	135.0	0	BX	0	18.94	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	140.0	0	BX	0	18.20	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	145.0	0	BX	0	17.95	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	150.0	0	BX	0	17.67	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	155.0	0	BX	0	16.76	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	160.0	0	BX	0	16.52	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	165.0	0	BX	0	16.45	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	170.0	0	BX	0	16.23	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	175.0	0	BX	0	15.84	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	180.0	0	BX	0	15.67	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	185.0	0	BX	0	15.53	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	190.0	0	BX	0	15.42	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	195.0	0	BX	0	15.23	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	200.0	0	BX	0	14.97	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	205.0	0	BX	0	14.93	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	210.0	0	BX	0	14.81	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	215.0	0	BX	0	14.62	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	220.0	0	BX	0	14.45	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	225.0	0	BX	0	14.28	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	230.0	0	BX	0	14.11	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	235.0	0	BX	0	14.01	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	240.0	0	BX	0	13.90	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	245.0	0	BX	0	13.83	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	250.0	0	BX	0	13.70	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	255.0	0	BX	0	13.51	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	260.0	0	BX	0	13.40	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	265.0	0	BX	0	13.11	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	270.0	0	BX	0	13.05	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	275.0	0	BX	0	12.98	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	280.0	0	BX	0	12.91	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	285.0	0	BX	0	12.77	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	290.0	0	BX	0	12.56	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	295.0	0	BX	0	12.49	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	300.0	0	BX	0	12.21	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	305.0	0	BX	0	12.13	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	310.0	0	BX	0	12.02	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	315.0	0	BX	0	11.99	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	320.0	0	BX	0	11.94	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	325.0	0	BX	0	11.84	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	330.0	0	BX	0	11.76	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	335.0	0	BX	0	11.73	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	340.0	0	BX	0	11.56	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	345.0	0	BX	0	11.52	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	350.0	0	BX	0	11.46	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	355.0	0	BX	0	11.43	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	360.0	0	BX	0	11.39	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	365.0	0	BX	0	11.36	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	370.0	0	BX	0	11.31	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	375.0	0	BX	0	11.26	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	380.0	0	BX	0	11.21	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	385.0	0	BX	0	11.20	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	390.0	0	BX	0	11.18	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	395.0	0	BX	0	11.13	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	400.0	0	BX	0	10.98	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	405.0	0	BX	0	10.93	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	410.0	0	BX	0	10.93	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	415.0	0	BX	0	10.92	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	420.0	0	BX	0	10.93	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	425.0	0	BX	0	10.92	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	430.0	0	BX	0	10.92	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	435.0	0	BX	0	10.89	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	440.0	0	BX	0	10.88	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	445.0	0	BX	0	10.85	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	450.0	0	BX	0	10.82	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	455.0	0	BX	0	10.78	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	460.0	0	BX	0	10.78	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	465.0	0	BX	0	10.77	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	470.0	0	BX	0	10.77	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	475.0	0	BX	0	10.74	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	480.0	0	BX	0	10.74	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	485.0	0	BX	0	10.70	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	490.0	0	BX	0	10.66	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	495.0	0	BX	0	10.64	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	500.0	0	BX	0	10.59	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	505.0	0	BX	0	10.53	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	510.0	0	BX	0	10.51	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	515.0	0	BX	0	10.38	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	520.0	0	BX	0	10.28	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	525.0	0	BX	0	10.27	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	530.0	0	BX	0	10.26	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	535.0	0	BX	0	10.22	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	540.0	0	BX	0	10.22	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	545.0	0	BX	0	10.12	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	550.0	0	BX	0	10.05	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	555.0	0	BX	0	10.02	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	560.0	0	BX	0	10.05	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	565.0	0	BX	0	10.02	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	570.0	0	BX	0	9.98	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	575.0	0	BX	0	9.97	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	580.0	0	BX	0	9.94	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	585.0	0	BX	0	9.93	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	590.0	0	BX	0	9.92	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	595.0	0	BX	0	9.90	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	600.0	0	BX	0	9.88	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	605.0	0	BX	0	9.82	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	610.0	0	BX	0	9.81	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	615.0	0	BX	0	9.80	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	620.0	0	BX	0	9.73	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	625.0	0	BX	0	9.68	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	630.0	0	BX	0	9.64	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	635.0	0	BX	0	9.60	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	640.0	0	BX	0	9.60	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	645.0	0	BX	0	9.60	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	650.0	0	BX	0	9.57	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	655.0	0	BX	0	9.57	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	660.0	0	BX	0	9.55	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	665.0	0	BX	0	9.52	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	670.0	0	BX	0	9.50	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	675.0	0	BX	0	9.43	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	680.0	0	BX	0	9.40	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	685.0	0	BX	0	9.39	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	690.0	0	BX	0	9.35	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	695.0	0	BX	0	9.34	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	700.0	0	BX	0	9.31	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	705.0	0	BX	0	9.30	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	710.0	0	BX	0	9.27	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	715.0	0	BX	0	9.24	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	720.0	0	BX	0	9.22	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	725.0	0	BX	0	9.17	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	730.0	0	BX	0	9.14	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	735.0	0	BX	0	9.13	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	740.0	0	BX	0	9.12	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	745.0	0	BX	0	9.09	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	750.0	0	BX	0	8.98	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	755.0	0	BX	0	8.90	0
@6959__1992447	002	B	03/01/1992	22:12	60.1667	3.0000	0	760.0	0	BX	0	8.85	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	0.0	0	BX	0	99.90	
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	5.0	0	BX	0	27.96	
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	10.0	0	BX	0	27.96	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	15.0	0	BX	0	27.95	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	20.0	0	BX	0	28.01	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	25.0	0	BX	0	27.93	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	30.0	0	BX	0	27.81	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	35.0	0	BX	0	27.61	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	40.0	0	BX	0	27.43	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	45.0	0	BX	0	27.17	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	50.0	0	BX	0	26.94	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	55.0	0	BX	0	26.80	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	60.0	0	BX	0	26.78	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	65.0	0	BX	0	26.66	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	70.0	0	BX	0	26.60	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	75.0	0	BX	0	26.52	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	80.0	0	BX	0	26.39	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	85.0	0	BX	0	25.93	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	90.0	0	BX	0	25.49	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	95.0	0	BX	0	24.34	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	100.0	0	BX	0	23.17	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	105.0	0	BX	0	22.24	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	110.0	0	BX	0	22.01	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	115.0	0	BX	0	21.56	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	120.0	0	BX	0	21.17	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	125.0	0	BX	0	20.21	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	130.0	0	BX	0	19.49	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	135.0	0	BX	0	18.40	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	140.0	0	BX	0	17.55	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	145.0	0	BX	0	16.95	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	150.0	0	BX	0	16.64	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	155.0	0	BX	0	16.45	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	160.0	0	BX	0	16.39	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	165.0	0	BX	0	16.22	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	170.0	0	BX	0	16.00	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	175.0	0	BX	0	15.56	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	180.0	0	BX	0	15.51	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	185.0	0	BX	0	15.49	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	190.0	0	BX	0	15.36	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	195.0	0	BX	0	14.61	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	200.0	0	BX	0	14.32	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	205.0	0	BX	0	14.12	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	210.0	0	BX	0	13.97	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	215.0	0	BX	0	13.90	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	220.0	0	BX	0	13.40	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	225.0	0	BX	0	13.16	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	230.0	0	BX	0	12.72	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	235.0	0	BX	0	12.64	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	240.0	0	BX	0	12.55	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	245.0	0	BX	0	12.56	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	250.0	0	BX	0	12.57	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	255.0	0	BX	0	12.60	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	260.0	0	BX	0	12.60	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	265.0	0	BX	0	12.60	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	270.0	0	BX	0	12.58	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	275.0	0	BX	0	12.56	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	280.0	0	BX	0	12.55	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	285.0	0	BX	0	12.52	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	290.0	0	BX	0	12.51	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	295.0	0	BX	0	12.49	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	300.0	0	BX	0	12.43	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	305.0	0	BX	0	12.39	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	310.0	0	BX	0	12.21	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	315.0	0	BX	0	11.93	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	320.0	0	BX	0	11.80	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	325.0	0	BX	0	11.78	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	330.0	0	BX	0	11.59	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	335.0	0	BX	0	11.50	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	340.0	0	BX	0	11.47	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	345.0	0	BX	0	11.46	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	350.0	0	BX	0	11.39	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	355.0	0	BX	0	11.32	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	360.0	0	BX	0	11.31	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	365.0	0	BX	0	11.31	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	370.0	0	BX	0	11.33	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	375.0	0	BX	0	11.27	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	380.0	0	BX	0	11.11	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	385.0	0	BX	0	10.95	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	390.0	0	BX	0	10.90	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	395.0	0	BX	0	10.89	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	400.0	0	BX	0	10.86	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	405.0	0	BX	0	10.79	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	410.0	0	BX	0	10.76	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	415.0	0	BX	0	10.76	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	420.0	0	BX	0	10.67	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	425.0	0	BX	0	10.56	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	430.0	0	BX	0	10.52	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	435.0	0	BX	0	10.50	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	440.0	0	BX	0	10.48	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	445.0	0	BX	0	10.48	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	450.0	0	BX	0	10.47	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	455.0	0	BX	0	10.47	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	460.0	0	BX	0	10.46	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	465.0	0	BX	0	10.45	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	470.0	0	BX	0	10.46	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	475.0	0	BX	0	10.44	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	480.0	0	BX	0	10.43	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	485.0	0	BX	0	10.43	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	490.0	0	BX	0	10.41	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	495.0	0	BX	0	10.39	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	500.0	0	BX	0	10.39	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	505.0	0	BX	0	10.39	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	510.0	0	BX	0	10.23	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	515.0	0	BX	0	10.20	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	520.0	0	BX	0	10.21	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	525.0	0	BX	0	10.14	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	530.0	0	BX	0	10.10	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	535.0	0	BX	0	10.09	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	540.0	0	BX	0	10.08	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	545.0	0	BX	0	10.06	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	550.0	0	BX	0	10.05	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	555.0	0	BX	0	10.02	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	560.0	0	BX	0	10.02	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	565.0	0	BX	0	9.98	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	570.0	0	BX	0	9.96	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	575.0	0	BX	0	9.97	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	580.0	0	BX	0	9.88	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	585.0	0	BX	0	9.88	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	590.0	0	BX	0	9.86	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	595.0	0	BX	0	9.86	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	600.0	0	BX	0	9.83	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	605.0	0	BX	0	9.77	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	610.0	0	BX	0	9.69	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	615.0	0	BX	0	9.71	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	620.0	0	BX	0	9.71	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	625.0	0	BX	0	9.71	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	630.0	0	BX	0	9.68	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	635.0	0	BX	0	9.68	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	640.0	0	BX	0	9.66	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	645.0	0	BX	0	9.60	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	650.0	0	BX	0	9.56	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	655.0	0	BX	0	9.43	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	660.0	0	BX	0	9.36	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	665.0	0	BX	0	9.40	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	670.0	0	BX	0	9.40	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	675.0	0	BX	0	9.31	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	680.0	0	BX	0	9.25	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	685.0	0	BX	0	9.12	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	690.0	0	BX	0	8.97	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	695.0	0	BX	0	8.93	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	700.0	0	BX	0	8.90	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	705.0	0	BX	0	8.88	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	710.0	0	BX	0	8.86	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	715.0	0	BX	0	8.85	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	720.0	0	BX	0	8.84	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	725.0	0	BX	0	8.81	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	730.0	0	BX	0	8.82	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	735.0	0	BX	0	8.85	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	740.0	0	BX	0	8.81	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	745.0	0	BX	0	8.66	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	750.0	0	BX	0	8.63	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	755.0	0	BX	0	8.58	0
@6959__1992448	001	B	03/18/1992	20:00	63.1833	0.2000	0	760.0	0	BX	0	8.41	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	0.0	0	BX	0	99.90	
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	5.0	0	BX	0	28.37	
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	10.0	0	BX	0	28.36	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	15.0	0	BX	0	28.38	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	20.0	0	BX	0	28.38	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	25.0	0	BX	0	28.37	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	30.0	0	BX	0	28.33	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	35.0	0	BX	0	28.23	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	40.0	0	BX	0	28.05	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	45.0	0	BX	0	27.84	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	50.0	0	BX	0	27.71	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	55.0	0	BX	0	27.60	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	60.0	0	BX	0	27.54	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	65.0	0	BX	0	27.44	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	70.0	0	BX	0	27.06	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	75.0	0	BX	0	26.87	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	80.0	0	BX	0	26.92	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	85.0	0	BX	0	26.51	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	90.0	0	BX	0	26.28	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	95.0	0	BX	0	25.93	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	100.0	0	BX	0	24.61	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	105.0	0	BX	0	23.48	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	110.0	0	BX	0	20.04	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	115.0	0	BX	0	18.73	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	120.0	0	BX	0	18.24	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	125.0	0	BX	0	17.95	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	130.0	0	BX	0	17.78	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	135.0	0	BX	0	17.23	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	140.0	0	BX	0	16.85	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	145.0	0	BX	0	15.81	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	150.0	0	BX	0	15.14	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	155.0	0	BX	0	14.64	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	160.0	0	BX	0	14.30	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	165.0	0	BX	0	14.24	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	170.0	0	BX	0	14.10	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	175.0	0	BX	0	14.05	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	180.0	0	BX	0	13.87	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	185.0	0	BX	0	13.70	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	190.0	0	BX	0	13.50	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	195.0	0	BX	0	13.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	200.0	0	BX	0	13.38	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	205.0	0	BX	0	13.30	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	210.0	0	BX	0	13.21	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	215.0	0	BX	0	13.13	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	220.0	0	BX	0	13.10	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	225.0	0	BX	0	13.06	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	230.0	0	BX	0	13.00	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	235.0	0	BX	0	12.94	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	240.0	0	BX	0	12.93	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	245.0	0	BX	0	12.91	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	250.0	0	BX	0	12.87	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	255.0	0	BX	0	12.72	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	260.0	0	BX	0	12.63	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	265.0	0	BX	0	12.54	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	270.0	0	BX	0	12.16	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	275.0	0	BX	0	12.11	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	280.0	0	BX	0	12.09	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	285.0	0	BX	0	12.03	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	290.0	0	BX	0	11.86	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	295.0	0	BX	0	11.56	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	300.0	0	BX	0	11.53	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	305.0	0	BX	0	11.03	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	310.0	0	BX	0	10.97	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	315.0	0	BX	0	10.93	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	320.0	0	BX	0	10.81	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	325.0	0	BX	0	10.80	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	330.0	0	BX	0	10.78	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	335.0	0	BX	0	10.77	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	340.0	0	BX	0	10.80	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	345.0	0	BX	0	10.75	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	350.0	0	BX	0	10.72	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	355.0	0	BX	0	10.66	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	360.0	0	BX	0	10.65	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	365.0	0	BX	0	10.64	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	370.0	0	BX	0	10.63	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	375.0	0	BX	0	10.60	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	380.0	0	BX	0	10.59	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	385.0	0	BX	0	10.57	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	390.0	0	BX	0	10.53	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	395.0	0	BX	0	10.54	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	400.0	0	BX	0	10.54	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	405.0	0	BX	0	10.53	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	410.0	0	BX	0	10.50	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	415.0	0	BX	0	10.50	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	420.0	0	BX	0	10.46	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	425.0	0	BX	0	10.44	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	430.0	0	BX	0	10.44	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	435.0	0	BX	0	10.44	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	440.0	0	BX	0	10.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	445.0	0	BX	0	10.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	450.0	0	BX	0	10.37	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	455.0	0	BX	0	10.34	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	460.0	0	BX	0	10.30	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	465.0	0	BX	0	10.26	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	470.0	0	BX	0	10.21	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	475.0	0	BX	0	10.20	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	480.0	0	BX	0	10.21	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	485.0	0	BX	0	10.21	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	490.0	0	BX	0	10.22	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	495.0	0	BX	0	10.22	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	500.0	0	BX	0	10.18	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	505.0	0	BX	0	10.16	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	510.0	0	BX	0	10.17	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	515.0	0	BX	0	10.17	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	520.0	0	BX	0	10.15	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	525.0	0	BX	0	10.14	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	530.0	0	BX	0	10.15	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	535.0	0	BX	0	10.11	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	540.0	0	BX	0	10.09	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	545.0	0	BX	0	10.00	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	550.0	0	BX	0	9.98	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	555.0	0	BX	0	10.00	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	560.0	0	BX	0	9.97	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	565.0	0	BX	0	9.93	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	570.0	0	BX	0	9.85	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	575.0	0	BX	0	9.77	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	580.0	0	BX	0	9.72	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	585.0	0	BX	0	9.70	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	590.0	0	BX	0	9.68	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	595.0	0	BX	0	9.65	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	600.0	0	BX	0	9.61	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	605.0	0	BX	0	9.56	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	610.0	0	BX	0	9.52	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	615.0	0	BX	0	9.52	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	620.0	0	BX	0	9.51	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	625.0	0	BX	0	9.50	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	630.0	0	BX	0	9.47	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	635.0	0	BX	0	9.47	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	640.0	0	BX	0	9.44	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	645.0	0	BX	0	9.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	650.0	0	BX	0	9.47	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	655.0	0	BX	0	9.44	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	660.0	0	BX	0	9.42	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	665.0	0	BX	0	9.42	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	670.0	0	BX	0	9.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	675.0	0	BX	0	9.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	680.0	0	BX	0	9.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	685.0	0	BX	0	9.43	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	690.0	0	BX	0	9.41	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	695.0	0	BX	0	9.39	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	700.0	0	BX	0	9.39	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	705.0	0	BX	0	9.27	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	710.0	0	BX	0	9.21	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	715.0	0	BX	0	9.10	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	720.0	0	BX	0	9.02	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	725.0	0	BX	0	8.96	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	730.0	0	BX	0	8.93	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	735.0	0	BX	0	8.92	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	740.0	0	BX	0	8.85	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	745.0	0	BX	0	8.79	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	750.0	0	BX	0	8.73	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	755.0	0	BX	0	8.71	0
@6959__1992448	002	B	03/19/1992	02:00	63.8167	1.5333	0	760.0	0	BX	0	8.69	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	0.0	0	BX	0	99.90	
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	5.0	0	BX	0	28.54	
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	10.0	0	BX	0	28.40	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	15.0	0	BX	0	28.37	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	20.0	0	BX	0	28.36	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	25.0	0	BX	0	28.35	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	30.0	0	BX	0	28.34	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	35.0	0	BX	0	28.32	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	40.0	0	BX	0	28.31	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	45.0	0	BX	0	28.27	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	50.0	0	BX	0	28.26	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	55.0	0	BX	0	28.26	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	60.0	0	BX	0	28.26	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	65.0	0	BX	0	28.22	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	70.0	0	BX	0	28.09	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	75.0	0	BX	0	28.06	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	80.0	0	BX	0	27.72	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	85.0	0	BX	0	27.15	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	90.0	0	BX	0	26.04	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	95.0	0	BX	0	25.24	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	100.0	0	BX	0	24.76	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	105.0	0	BX	0	23.91	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	110.0	0	BX	0	23.42	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	115.0	0	BX	0	23.21	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	120.0	0	BX	0	21.50	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	125.0	0	BX	0	19.54	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	130.0	0	BX	0	19.12	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	135.0	0	BX	0	18.22	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	140.0	0	BX	0	17.69	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	145.0	0	BX	0	15.78	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	150.0	0	BX	0	15.31	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	155.0	0	BX	0	15.23	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	160.0	0	BX	0	15.15	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	165.0	0	BX	0	15.02	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	170.0	0	BX	0	14.89	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	175.0	0	BX	0	14.78	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	180.0	0	BX	0	14.76	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	185.0	0	BX	0	14.72	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	190.0	0	BX	0	14.69	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	195.0	0	BX	0	14.64	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	200.0	0	BX	0	14.49	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	205.0	0	BX	0	14.38	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	210.0	0	BX	0	14.27	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	215.0	0	BX	0	14.27	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	220.0	0	BX	0	14.25	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	225.0	0	BX	0	14.10	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	230.0	0	BX	0	13.82	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	235.0	0	BX	0	13.75	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	240.0	0	BX	0	13.45	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	245.0	0	BX	0	13.39	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	250.0	0	BX	0	13.26	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	255.0	0	BX	0	13.15	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	260.0	0	BX	0	12.93	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	265.0	0	BX	0	12.73	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	270.0	0	BX	0	12.62	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	275.0	0	BX	0	12.51	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	280.0	0	BX	0	12.39	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	285.0	0	BX	0	12.31	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	290.0	0	BX	0	12.18	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	295.0	0	BX	0	12.09	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	300.0	0	BX	0	12.05	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	305.0	0	BX	0	11.99	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	310.0	0	BX	0	11.81	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	315.0	0	BX	0	11.71	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	320.0	0	BX	0	11.65	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	325.0	0	BX	0	11.60	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	330.0	0	BX	0	11.56	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	335.0	0	BX	0	11.56	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	340.0	0	BX	0	11.55	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	345.0	0	BX	0	11.51	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	350.0	0	BX	0	11.47	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	355.0	0	BX	0	11.39	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	360.0	0	BX	0	11.32	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	365.0	0	BX	0	11.30	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	370.0	0	BX	0	11.28	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	375.0	0	BX	0	11.26	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	380.0	0	BX	0	11.19	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	385.0	0	BX	0	11.18	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	390.0	0	BX	0	11.14	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	395.0	0	BX	0	11.10	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	400.0	0	BX	0	11.04	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	405.0	0	BX	0	10.97	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	410.0	0	BX	0	10.93	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	415.0	0	BX	0	10.89	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	420.0	0	BX	0	10.87	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	425.0	0	BX	0	10.82	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	430.0	0	BX	0	10.81	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	435.0	0	BX	0	10.80	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	440.0	0	BX	0	10.67	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	445.0	0	BX	0	10.59	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	450.0	0	BX	0	10.47	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	455.0	0	BX	0	10.34	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	460.0	0	BX	0	10.25	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	465.0	0	BX	0	10.22	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	470.0	0	BX	0	10.22	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	475.0	0	BX	0	10.23	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	480.0	0	BX	0	10.19	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	485.0	0	BX	0	10.19	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	490.0	0	BX	0	10.18	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	495.0	0	BX	0	10.18	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	500.0	0	BX	0	10.17	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	505.0	0	BX	0	10.17	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	510.0	0	BX	0	10.11	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	515.0	0	BX	0	10.02	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	520.0	0	BX	0	9.98	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	525.0	0	BX	0	9.97	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	530.0	0	BX	0	9.96	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	535.0	0	BX	0	9.96	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	540.0	0	BX	0	9.96	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	545.0	0	BX	0	9.97	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	550.0	0	BX	0	9.96	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	555.0	0	BX	0	9.94	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	560.0	0	BX	0	9.94	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	565.0	0	BX	0	9.92	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	570.0	0	BX	0	9.90	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	575.0	0	BX	0	9.89	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	580.0	0	BX	0	9.88	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	585.0	0	BX	0	9.89	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	590.0	0	BX	0	9.89	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	595.0	0	BX	0	9.88	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	600.0	0	BX	0	9.86	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	605.0	0	BX	0	9.85	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	610.0	0	BX	0	9.82	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	615.0	0	BX	0	9.82	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	620.0	0	BX	0	9.82	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	625.0	0	BX	0	9.82	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	630.0	0	BX	0	9.81	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	635.0	0	BX	0	9.79	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	640.0	0	BX	0	9.77	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	645.0	0	BX	0	9.73	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	650.0	0	BX	0	9.70	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	655.0	0	BX	0	9.52	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	660.0	0	BX	0	9.42	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	665.0	0	BX	0	9.31	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	670.0	0	BX	0	9.26	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	675.0	0	BX	0	9.25	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	680.0	0	BX	0	9.25	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	685.0	0	BX	0	9.25	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	690.0	0	BX	0	9.23	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	695.0	0	BX	0	9.22	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	700.0	0	BX	0	9.21	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	705.0	0	BX	0	9.19	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	710.0	0	BX	0	9.16	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	715.0	0	BX	0	9.14	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	720.0	0	BX	0	9.00	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	725.0	0	BX	0	8.97	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	730.0	0	BX	0	8.96	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	735.0	0	BX	0	8.96	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	740.0	0	BX	0	8.95	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	745.0	0	BX	0	8.95	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	750.0	0	BX	0	8.94	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	755.0	0	BX	0	8.94	0
@6959__1992448	003	B	03/19/1992	07:52	64.4000	2.8500	0	760.0	0	BX	0	8.94	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	0.0	0	BX	0	99.90	
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	5.0	0	BX	0	28.81	
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	10.0	0	BX	0	28.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	15.0	0	BX	0	28.39	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	20.0	0	BX	0	28.37	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	25.0	0	BX	0	28.36	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	30.0	0	BX	0	28.34	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	35.0	0	BX	0	28.32	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	40.0	0	BX	0	28.26	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	45.0	0	BX	0	27.89	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	50.0	0	BX	0	27.64	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	55.0	0	BX	0	27.56	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	60.0	0	BX	0	27.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	65.0	0	BX	0	26.79	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	70.0	0	BX	0	26.27	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	75.0	0	BX	0	25.94	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	80.0	0	BX	0	25.73	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	85.0	0	BX	0	25.10	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	90.0	0	BX	0	24.33	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	95.0	0	BX	0	22.79	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	100.0	0	BX	0	21.41	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	105.0	0	BX	0	20.94	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	110.0	0	BX	0	19.60	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	115.0	0	BX	0	18.96	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	120.0	0	BX	0	18.18	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	125.0	0	BX	0	17.21	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	130.0	0	BX	0	16.37	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	135.0	0	BX	0	16.29	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	140.0	0	BX	0	16.23	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	145.0	0	BX	0	16.07	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	150.0	0	BX	0	15.85	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	155.0	0	BX	0	15.65	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	160.0	0	BX	0	15.51	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	165.0	0	BX	0	15.41	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	170.0	0	BX	0	15.15	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	175.0	0	BX	0	15.07	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	180.0	0	BX	0	15.06	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	185.0	0	BX	0	15.04	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	190.0	0	BX	0	14.98	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	195.0	0	BX	0	14.92	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	200.0	0	BX	0	14.86	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	205.0	0	BX	0	14.65	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	210.0	0	BX	0	14.15	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	215.0	0	BX	0	14.02	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	220.0	0	BX	0	13.87	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	225.0	0	BX	0	13.80	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	230.0	0	BX	0	13.70	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	235.0	0	BX	0	13.59	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	240.0	0	BX	0	13.52	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	245.0	0	BX	0	13.52	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	250.0	0	BX	0	13.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	255.0	0	BX	0	13.41	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	260.0	0	BX	0	13.40	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	265.0	0	BX	0	13.26	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	270.0	0	BX	0	13.06	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	275.0	0	BX	0	13.00	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	280.0	0	BX	0	12.97	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	285.0	0	BX	0	12.96	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	290.0	0	BX	0	12.93	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	295.0	0	BX	0	12.92	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	300.0	0	BX	0	12.90	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	305.0	0	BX	0	12.90	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	310.0	0	BX	0	12.89	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	315.0	0	BX	0	12.88	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	320.0	0	BX	0	12.84	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	325.0	0	BX	0	12.73	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	330.0	0	BX	0	12.50	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	335.0	0	BX	0	12.38	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	340.0	0	BX	0	12.12	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	345.0	0	BX	0	11.88	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	350.0	0	BX	0	11.85	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	355.0	0	BX	0	11.74	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	360.0	0	BX	0	11.58	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	365.0	0	BX	0	11.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	370.0	0	BX	0	11.35	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	375.0	0	BX	0	11.09	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	380.0	0	BX	0	10.96	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	385.0	0	BX	0	10.84	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	390.0	0	BX	0	10.77	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	395.0	0	BX	0	10.76	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	400.0	0	BX	0	10.60	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	405.0	0	BX	0	10.52	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	410.0	0	BX	0	10.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	415.0	0	BX	0	10.50	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	420.0	0	BX	0	10.52	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	425.0	0	BX	0	10.50	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	430.0	0	BX	0	10.51	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	435.0	0	BX	0	10.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	440.0	0	BX	0	10.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	445.0	0	BX	0	10.49	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	450.0	0	BX	0	10.44	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	455.0	0	BX	0	10.40	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	460.0	0	BX	0	10.38	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	465.0	0	BX	0	10.33	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	470.0	0	BX	0	10.28	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	475.0	0	BX	0	10.26	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	480.0	0	BX	0	10.22	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	485.0	0	BX	0	10.21	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	490.0	0	BX	0	10.17	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	495.0	0	BX	0	10.15	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	500.0	0	BX	0	10.06	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	505.0	0	BX	0	10.02	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	510.0	0	BX	0	10.00	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	515.0	0	BX	0	9.98	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	520.0	0	BX	0	9.95	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	525.0	0	BX	0	9.92	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	530.0	0	BX	0	9.90	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	535.0	0	BX	0	9.88	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	540.0	0	BX	0	9.84	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	545.0	0	BX	0	9.82	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	550.0	0	BX	0	9.76	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	555.0	0	BX	0	9.73	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	560.0	0	BX	0	9.69	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	565.0	0	BX	0	9.68	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	570.0	0	BX	0	9.66	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	575.0	0	BX	0	9.60	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	580.0	0	BX	0	9.48	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	585.0	0	BX	0	9.47	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	590.0	0	BX	0	9.46	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	595.0	0	BX	0	9.45	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	600.0	0	BX	0	9.46	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	605.0	0	BX	0	9.43	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	610.0	0	BX	0	9.39	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	615.0	0	BX	0	9.36	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	620.0	0	BX	0	9.35	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	625.0	0	BX	0	9.34	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	630.0	0	BX	0	9.29	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	635.0	0	BX	0	9.23	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	640.0	0	BX	0	9.17	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	645.0	0	BX	0	9.13	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	650.0	0	BX	0	9.10	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	655.0	0	BX	0	9.10	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	660.0	0	BX	0	9.02	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	665.0	0	BX	0	9.02	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	670.0	0	BX	0	8.92	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	675.0	0	BX	0	8.92	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	680.0	0	BX	0	8.90	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	685.0	0	BX	0	8.87	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	690.0	0	BX	0	8.85	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	695.0	0	BX	0	8.83	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	700.0	0	BX	0	8.77	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	705.0	0	BX	0	8.74	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	710.0	0	BX	0	8.71	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	715.0	0	BX	0	8.67	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	720.0	0	BX	0	8.63	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	725.0	0	BX	0	8.52	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	730.0	0	BX	0	8.44	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	735.0	0	BX	0	8.43	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	740.0	0	BX	0	8.42	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	745.0	0	BX	0	8.40	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	750.0	0	BX	0	8.39	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	755.0	0	BX	0	8.27	0
@6961__1992449	001	B	10/02/1992	13:30	62.8000	2.1167	0	760.0	0	BX	0	8.22	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	0.0	0	BX	0	27.39	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	5.0	0	BX	0	28.61	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	10.0	0	BX	0	28.54	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	15.0	0	BX	0	28.53	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	20.0	0	BX	0	28.51	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	25.0	0	BX	0	28.50	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	30.0	0	BX	0	28.52	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	35.0	0	BX	0	28.57	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	40.0	0	BX	0	28.57	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	45.0	0	BX	0	28.56	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	50.0	0	BX	0	28.57	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	55.0	0	BX	0	28.57	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	60.0	0	BX	0	28.23	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	65.0	0	BX	0	27.64	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	70.0	0	BX	0	27.72	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	75.0	0	BX	0	27.69	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	80.0	0	BX	0	27.63	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	85.0	0	BX	0	27.56	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	90.0	0	BX	0	27.43	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	95.0	0	BX	0	26.94	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	100.0	0	BX	0	26.65	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	105.0	0	BX	0	25.34	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	110.0	0	BX	0	24.88	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	115.0	0	BX	0	23.23	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	120.0	0	BX	0	22.51	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	125.0	0	BX	0	19.44	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	130.0	0	BX	0	18.48	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	135.0	0	BX	0	17.64	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	140.0	0	BX	0	17.42	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	145.0	0	BX	0	17.27	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	150.0	0	BX	0	17.11	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	155.0	0	BX	0	16.93	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	160.0	0	BX	0	16.26	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	165.0	0	BX	0	15.96	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	170.0	0	BX	0	15.71	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	175.0	0	BX	0	15.55	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	180.0	0	BX	0	15.20	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	185.0	0	BX	0	14.99	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	190.0	0	BX	0	14.63	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	195.0	0	BX	0	14.05	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	200.0	0	BX	0	13.93	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	205.0	0	BX	0	13.88	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	210.0	0	BX	0	13.55	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	215.0	0	BX	0	13.37	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	220.0	0	BX	0	13.33	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	225.0	0	BX	0	13.29	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	230.0	0	BX	0	13.25	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	235.0	0	BX	0	13.18	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	240.0	0	BX	0	13.15	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	245.0	0	BX	0	12.94	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	250.0	0	BX	0	12.78	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	255.0	0	BX	0	12.73	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	260.0	0	BX	0	12.72	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	265.0	0	BX	0	12.71	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	270.0	0	BX	0	12.58	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	275.0	0	BX	0	12.53	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	280.0	0	BX	0	12.47	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	285.0	0	BX	0	12.38	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	290.0	0	BX	0	12.30	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	295.0	0	BX	0	12.18	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	300.0	0	BX	0	11.93	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	305.0	0	BX	0	11.78	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	310.0	0	BX	0	11.64	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	315.0	0	BX	0	11.49	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	320.0	0	BX	0	11.35	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	325.0	0	BX	0	11.31	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	330.0	0	BX	0	11.21	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	335.0	0	BX	0	11.13	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	340.0	0	BX	0	11.00	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	345.0	0	BX	0	10.92	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	350.0	0	BX	0	10.88	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	355.0	0	BX	0	10.82	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	360.0	0	BX	0	10.77	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	365.0	0	BX	0	10.69	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	370.0	0	BX	0	10.68	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	375.0	0	BX	0	10.65	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	380.0	0	BX	0	10.65	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	385.0	0	BX	0	10.65	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	390.0	0	BX	0	10.65	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	395.0	0	BX	0	10.64	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	400.0	0	BX	0	10.64	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	405.0	0	BX	0	10.63	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	410.0	0	BX	0	10.64	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	415.0	0	BX	0	10.61	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	420.0	0	BX	0	10.34	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	425.0	0	BX	0	10.42	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	430.0	0	BX	0	10.42	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	435.0	0	BX	0	10.40	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	440.0	0	BX	0	10.38	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	445.0	0	BX	0	10.33	0
@6961__1992450	001	B	10/12/1992	06:00	64.0667	3.2000	0	450.0	0	BX	0	10.28	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	0.0	0	BT	8	28.4	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	10.0	0	BT	8	28.3	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	20.0	0	BT	8	28.2	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	30.0	0	BT	8	28.1	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	52.0	0	BT	8	28.1	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	58.0	0	BT	8	26.2	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	75.0	0	BT	8	22.3	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	100.0	0	BT	8	23.4	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	120.0	0	BT	8	22.0	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	125.0	0	BT	8	19.1	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	140.0	0	BT	8	16.4	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	150.0	0	BT	8	16.1	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	160.0	0	BT	8	16.0	0
@7127__1986451	001	B	08/18/1986	00:00	61.4700	0.8000	0	200.0	0	BT	8	14.3	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	0.0	0	BT	4	28.3	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	10.0	0	BT	4	28.3	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	20.0	0	BT	4	28.3	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	30.0	0	BT	4	28.3	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	50.0	0	BT	4	28.1	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	70.0	0	BT	4	27.7	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	100.0	0	BT	4	27.7	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	112.0	0	BT	4	27.7	
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	118.0	0	BT	4	20.7	
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	150.0	0	BT	4	17.4	0
@7127__1986451	002	B	08/18/1986	06:00	62.4500	0.1169	0	200.0	0	BT	4	13.6	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	0.0	0	BT	4	25.9	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	10.0	0	BT	4	25.9	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	20.0	0	BT	4	25.9	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	23.0	0	BT	4	24.7	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	40.0	0	BT	4	19.0	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	50.0	0	BT	4	18.6	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	87.0	0	BT	4	17.4	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	100.0	0	BT	4	14.6	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	200.0	0	BT	4	13.3	0
@7127__1986451	003	B	08/20/1986	18:00	61.0000	0.0000	0	300.0	0	BT	4	12.5	0
@7127__1986452	001	B	09/07/1986	06:00	60.0000	2.0300	0	0.0	0	BT	0	28.2	0
@7127__1986452	001	B	09/07/1986	06:00	60.0000	2.0300	0	86.0	0	BT	0	28.2	0
@7127__1986452	001	B	09/07/1986	06:00	60.0000	2.0300	0	100.0	0	BT	0	25.2	0
@7127__1986452	001	B	09/07/1986	06:00	60.0000	2.0300	0	143.0	0	BT	0	16.6	0
@7127__1986452	001	B	09/07/1986	06:00	60.0000	2.0300	0	150.0	0	BT	0	16.4	0
@7127__1986452	001	B	09/07/1986	06:00	60.0000	2.0300	0	200.0	0	BT	0	15.4	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	0.0	0	BT	4	26.4	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	10.0	0	BT	4	26.6	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	20.0	0	BT	4	26.6	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	30.0	0	BT	4	28.6	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	50.0	0	BT	4	28.4	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	85.0	0	BT	4	26.8	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	100.0	0	BT	4	26.8	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	150.0	0	BT	4	19.1	0
@7127__1986452	002	B	09/08/1986	19:00	60.3700	2.8000	0	200.0	0	BT	4	14.6	0
@7127__1986452	003	B	09/09/1986	12:00	61.7300	4.7500	0	0.0	0	BT	4	27.1	0
@7127__1986452	003	B	09/09/1986	12:00	61.7300	4.7500	0	30.0	0	BT	4	27.1	0
@7127__1986452	003	B	09/09/1986	12:00	61.7300	4.7500	0	40.0	0	BT	4	26.7	0
@7127__1986452	003	B	09/09/1986	12:00	61.7300	4.7500	0	65.0	0	BT	4	24.9	0
@7127__1986452	003	B	09/09/1986	12:00	61.7300	4.7500	0	100.0	0	BT	4	20.8	0
@7127__1986452	003	B	09/09/1986	12:00	61.7300	4.7500	0	200.0	0	BT	4	21.5	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	0.0	0	BT	4	28.6	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	10.0	0	BT	4	28.6	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	20.0	0	BT	4	28.5	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	30.0	0	BT	4	28.3	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	50.0	0	BT	4	28.0	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	75.0	0	BT	4	27.5	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	100.0	0	BT	4	27.2	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	110.0	0	BT	4	26.9	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	120.0	0	BT	4	26.5	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	127.0	0	BT	4	24.0	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	140.0	0	BT	4	19.7	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	150.0	0	BT	4	17.9	0
@7127__1986453	001	B	10/08/1986	12:00	60.4500	2.6800	0	200.0	0	BT	4	14.6	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	0.0	0	BT	4	28.5	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	50.0	0	BT	4	28.5	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	54.0	0	BT	4	27.4	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	60.0	0	BT	4	25.8	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	75.0	0	BT	4	25.1	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	100.0	0	BT	4	22.0	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	150.0	0	BT	4	17.7	0
@7127__1986454	001	B	12/03/1986	03:00	65.0000	3.0000	0	200.0	0	BT	4	13.8	0
@7183__1983455	001	B	12/25/1983	08:55	60.1300	2.7800	0	195.0	0	SD	0	13.66	0
@7183__1983455	001	B	12/25/1983	08:55	60.1300	2.7800	0	267.0	0	SD	0	12.62	0
@7183__1983455	001	B	12/25/1983	08:55	60.1300	2.7800	0	344.0	0	SD	0	11.40	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	0.0	0	BT	0	28.0	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	10.0	0	BT	0	28.0	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	20.0	0	BT	0	28.0	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	38.0	0	BT	0	28.0	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	40.0	0	BT	0	27.8	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	50.0	0	BT	0	26.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	60.0	0	BT	0	24.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	70.0	0	BT	0	23.9	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	80.0	0	BT	0	21.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	90.0	0	BT	0	20.6	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	100.0	0	BT	0	19.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	110.0	0	BT	0	18.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	120.0	0	BT	0	17.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	130.0	0	BT	0	17.2	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	140.0	0	BT	0	16.7	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	150.0	0	BT	0	16.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	160.0	0	BT	0	16.0	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	170.0	0	BT	0	15.7	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	180.0	0	BT	0	15.6	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	190.0	0	BT	0	15.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	200.0	0	BT	0	15.0	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	210.0	0	BT	0	14.5	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	220.0	0	BT	0	14.3	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	230.0	0	BT	0	14.0	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	240.0	0	BT	0	13.8	0
@7183__1984456	001	B	01/16/1984	04:00	63.7169	3.3828	0	250.0	0	BT	0	13.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	0.0	0	BT	0	28.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	10.0	0	BT	0	28.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	20.0	0	BT	0	28.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	30.0	0	BT	0	28.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	40.0	0	BT	0	27.9	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	50.0	0	BT	0	27.4	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	53.0	0	BT	0	26.3	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	60.0	0	BT	0	26.2	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	67.0	0	BT	0	24.2	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	70.0	0	BT	0	24.1	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	80.0	0	BT	0	23.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	81.0	0	BT	0	23.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	90.0	0	BT	0	22.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	100.0	0	BT	0	21.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	110.0	0	BT	0	21.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	120.0	0	BT	0	19.9	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	130.0	0	BT	0	18.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	140.0	0	BT	0	17.6	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	150.0	0	BT	0	17.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	160.0	0	BT	0	17.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	170.0	0	BT	0	16.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	180.0	0	BT	0	16.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	190.0	0	BT	0	15.8	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	200.0	0	BT	0	15.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	210.0	0	BT	0	15.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	220.0	0	BT	0	14.5	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	230.0	0	BT	0	14.1	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	240.0	0	BT	0	14.0	0
@7183__1984456	002	B	01/16/1984	08:10	63.7000	3.4000	0	250.0	0	BT	0	13.6	0
@7183__1984456	003	B	01/16/1984	08:25	63.7000	3.4000	0	322.0	0	SD	4	11.90	0
@7183__1984456	003	B	01/16/1984	08:25	63.7000	3.4000	0	412.0	0	SD	4	10.95	0
@7183__1984456	003	B	01/16/1984	08:25	63.7000	3.4000	0	514.0	0	SD	4	10.13	0
@7183__1984456	003	B	01/16/1984	08:25	63.7000	3.4000	0	302.0	0	SD	0	11.90	0
@7183__1984456	003	B	01/16/1984	08:25	63.7000	3.4000	0	412.0	0	SD	0	10.95	0
@7183__1984456	003	B	01/16/1984	08:25	63.7000	3.4000	0	514.0	0	SD	0	10.13	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	0.0	0	BT	0	28.0	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	10.0	0	BT	0	28.0	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	20.0	0	BT	0	28.0	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	35.0	0	BT	0	28.0	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	40.0	0	BT	0	27.5	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	50.0	0	BT	0	24.3	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	60.0	0	BT	0	23.0	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	70.0	0	BT	0	21.5	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	80.0	0	BT	0	21.3	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	90.0	0	BT	0	20.5	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	100.0	0	BT	0	20.2	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	110.0	0	BT	0	19.9	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	120.0	0	BT	0	19.3	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	130.0	0	BT	0	18.3	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	140.0	0	BT	0	16.9	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	150.0	0	BT	0	16.7	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	160.0	0	BT	0	16.5	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	170.0	0	BT	0	16.3	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	180.0	0	BT	0	15.5	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	190.0	0	BT	0	15.3	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	200.0	0	BT	0	15.0	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	210.0	0	BT	0	14.5	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	220.0	0	BT	0	14.3	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	230.0	0	BT	0	14.2	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	240.0	0	BT	0	13.8	0
@7183__1984456	004	B	01/17/1984	03:55	62.2000	4.5169	0	250.0	0	BT	0	13.7	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	0.0	0	BT	0	28.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	10.0	0	BT	0	28.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	20.0	0	BT	0	28.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	30.0	0	BT	0	28.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	38.0	0	BT	0	27.8	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	40.0	0	BT	0	27.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	50.0	0	BT	0	23.6	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	60.0	0	BT	0	22.7	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	70.0	0	BT	0	22.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	80.0	0	BT	0	21.8	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	90.0	0	BT	0	21.5	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	100.0	0	BT	0	21.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	110.0	0	BT	0	20.6	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	120.0	0	BT	0	20.0	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	130.0	0	BT	0	19.4	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	140.0	0	BT	0	18.8	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	150.0	0	BT	0	18.5	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	160.0	0	BT	0	17.2	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	170.0	0	BT	0	16.9	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	180.0	0	BT	0	16.5	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	190.0	0	BT	0	16.4	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	200.0	0	BT	0	16.2	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	210.0	0	BT	0	16.1	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	220.0	0	BT	0	15.9	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	230.0	0	BT	0	15.6	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	240.0	0	BT	0	14.6	0
@7183__1984456	005	B	01/17/1984	10:19	62.0828	4.6328	0	250.0	0	BT	0	13.6	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	0.0	0	BT	0	27.3	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	10.0	0	BT	0	27.1	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	20.0	0	BT	0	27.1	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	30.0	0	BT	0	26.2	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	40.0	0	BT	0	24.5	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	50.0	0	BT	0	24.5	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	60.0	0	BT	0	23.6	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	70.0	0	BT	0	23.3	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	80.0	0	BT	0	22.3	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	90.0	0	BT	0	22.5	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	100.0	0	BT	0	20.5	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	110.0	0	BT	0	18.9	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	120.0	0	BT	0	18.9	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	130.0	0	BT	0	16.6	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	140.0	0	BT	0	16.0	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	150.0	0	BT	0	15.8	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	160.0	0	BT	0	15.2	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	170.0	0	BT	0	15.0	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	180.0	0	BT	0	15.0	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	190.0	0	BT	0	14.8	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	200.0	0	BT	0	14.7	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	210.0	0	BT	0	14.2	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	220.0	0	BT	0	13.8	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	230.0	0	BT	0	13.4	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	240.0	0	BT	0	12.7	0
@7183__1984457	001	B	10/15/1984	23:40	61.8500	0.0000	0	250.0	0	BT	0	12.5	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	0.0	0	BT	0	27.8	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	10.0	0	BT	0	27.5	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	20.0	0	BT	0	27.7	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	30.0	0	BT	0	26.8	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	40.0	0	BT	0	26.1	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	50.0	0	BT	0	24.8	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	60.0	0	BT	0	24.0	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	70.0	0	BT	0	22.1	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	80.0	0	BT	0	21.7	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	90.0	0	BT	0	21.3	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	100.0	0	BT	0	19.2	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	110.0	0	BT	0	17.5	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	120.0	0	BT	0	16.6	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	130.0	0	BT	0	16.0	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	140.0	0	BT	0	15.9	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	150.0	0	BT	0	15.7	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	160.0	0	BT	0	15.3	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	170.0	0	BT	0	15.3	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	180.0	0	BT	0	15.2	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	190.0	0	BT	0	14.9	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	200.0	0	BT	0	14.9	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	205.0	0	BT	0	14.8	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	210.0	0	BT	0	14.0	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	220.0	0	BT	0	13.5	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	230.0	0	BT	0	13.2	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	240.0	0	BT	0	12.6	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	250.0	0	BT	0	12.2	0
@7183__1984457	002	B	10/16/1984	05:45	61.4169	0.5000	0	260.0	0	BT	0	11.9	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	0.0	0	BT	0	27.6	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	10.0	0	BT	0	27.3	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	20.0	0	BT	0	27.1	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	30.0	0	BT	0	26.5	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	40.0	0	BT	0	25.2	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	50.0	0	BT	0	24.7	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	60.0	0	BT	0	24.2	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	70.0	0	BT	0	23.0	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	73.0	0	BT	0	22.3	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	80.0	0	BT	0	22.3	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	90.0	0	BT	0	22.2	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	100.0	0	BT	0	20.4	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	110.0	0	BT	0	19.2	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	120.0	0	BT	0	17.7	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	130.0	0	BT	0	16.5	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	140.0	0	BT	0	16.5	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	150.0	0	BT	0	16.1	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	160.0	0	BT	0	15.8	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	170.0	0	BT	0	15.6	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	180.0	0	BT	0	15.0	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	190.0	0	BT	0	14.9	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	200.0	0	BT	0	14.8	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	210.0	0	BT	0	14.7	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	220.0	0	BT	0	14.4	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	230.0	0	BT	0	13.6	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	240.0	0	BT	0	13.2	0
@7183__1984457	003	B	10/16/1984	11:03	60.9500	0.0000	0	250.0	0	BT	0	13.0	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	0.0	0	BT	0	27.7	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	10.0	0	BT	0	27.3	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	20.0	0	BT	0	27.2	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	30.0	0	BT	0	26.7	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	40.0	0	BT	0	25.7	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	50.0	0	BT	0	24.7	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	60.0	0	BT	0	24.8	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	70.0	0	BT	0	24.7	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	80.0	0	BT	0	23.5	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	90.0	0	BT	0	22.0	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	100.0	0	BT	0	21.2	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	110.0	0	BT	0	18.5	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	120.0	0	BT	0	17.8	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	130.0	0	BT	0	17.3	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	140.0	0	BT	0	16.6	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	150.0	0	BT	0	16.3	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	160.0	0	BT	0	15.7	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	170.0	0	BT	0	15.1	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	180.0	0	BT	0	14.9	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	190.0	0	BT	0	14.6	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	200.0	0	BT	0	14.1	0
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	207.0	0	BT	0	14.0	
@7183__1984457	004	B	10/16/1984	20:40	60.0000	0.0000	0	208.0	0	BT	0	11.9	
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	0.0	0	BT	0	27.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	10.0	0	BT	0	27.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	20.0	0	BT	0	27.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	30.0	0	BT	0	27.1	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	40.0	0	BT	0	26.8	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	50.0	0	BT	0	26.5	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	60.0	0	BT	0	25.6	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	70.0	0	BT	0	25.5	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	80.0	0	BT	0	24.8	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	90.0	0	BT	0	24.3	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	100.0	0	BT	0	23.7	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	110.0	0	BT	0	23.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	112.0	0	BT	0	22.9	
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	115.0	0	BT	0	19.5	
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	120.0	0	BT	0	18.7	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	130.0	0	BT	0	17.9	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	140.0	0	BT	0	17.3	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	143.0	0	BT	0	17.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	150.0	0	BT	0	15.3	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	160.0	0	BT	0	14.5	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	166.0	0	BT	0	14.4	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	170.0	0	BT	0	13.8	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	180.0	0	BT	0	13.3	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	190.0	0	BT	0	13.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	200.0	0	BT	0	11.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	210.0	0	BT	0	12.6	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	220.0	0	BT	0	12.4	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	230.0	0	BT	0	12.3	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	240.0	0	BT	0	12.2	0
@7183__1984458	001	B	12/05/1984	20:10	61.1678	0.4833	0	250.0	0	BT	0	12.0	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	0.0	0	BT	0	27.2	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	10.0	0	BT	0	27.1	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	20.0	0	BT	0	26.8	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	30.0	0	BT	0	26.6	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	40.0	0	BT	0	24.6	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	50.0	0	BT	0	23.9	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	60.0	0	BT	0	23.3	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	70.0	0	BT	0	23.0	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	80.0	0	BT	0	22.0	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	90.0	0	BT	0	20.7	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	100.0	0	BT	0	20.3	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	110.0	0	BT	0	19.7	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	120.0	0	BT	0	18.7	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	130.0	0	BT	0	18.4	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	140.0	0	BT	0	17.5	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	150.0	0	BT	0	17.0	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	160.0	0	BT	0	15.8	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	170.0	0	BT	0	14.7	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	180.0	0	BT	0	14.6	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	190.0	0	BT	0	14.3	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	200.0	0	BT	0	13.9	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	210.0	0	BT	0	13.7	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	220.0	0	BT	0	13.3	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	230.0	0	BT	0	13.0	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	240.0	0	BT	0	12.7	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	250.0	0	BT	0	12.0	0
@7183__1985459	001	B	01/02/1985	19:00	60.2169	1.9828	0	260.0	0	BT	0	11.9	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	0.0	0	BT	0	27.4	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	10.0	0	BT	0	27.3	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	20.0	0	BT	0	27.0	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	30.0	0	BT	0	26.2	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	36.0	0	BT	0	24.4	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	40.0	0	BT	0	24.3	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	50.0	0	BT	0	23.7	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	60.0	0	BT	0	23.5	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	70.0	0	BT	0	23.0	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	80.0	0	BT	0	22.2	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	90.0	0	BT	0	22.0	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	100.0	0	BT	0	21.2	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	110.0	0	BT	0	20.4	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	120.0	0	BT	0	19.0	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	130.0	0	BT	0	18.2	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	140.0	0	BT	0	17.0	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	150.0	0	BT	0	16.6	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	160.0	0	BT	0	15.6	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	170.0	0	BT	0	14.5	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	180.0	0	BT	0	14.4	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	190.0	0	BT	0	14.2	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	200.0	0	BT	0	14.0	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	210.0	0	BT	0	13.8	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	220.0	0	BT	0	13.4	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	230.0	0	BT	0	13.2	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	240.0	0	BT	0	12.9	0
@7183__1985459	002	B	01/03/1985	00:00	60.8000	2.2000	0	250.0	0	BT	0	12.1	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	0.0	0	BT	0	28.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	10.0	0	BT	0	28.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	20.0	0	BT	0	28.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	30.0	0	BT	0	28.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	40.0	0	BT	0	28.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	50.0	0	BT	0	28.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	60.0	0	BT	0	27.6	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	70.0	0	BT	0	27.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	75.0	0	BT	0	26.0	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	80.0	0	BT	0	25.0	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	85.0	0	BT	0	24.0	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	90.0	0	BT	0	22.0	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	95.0	0	BT	0	21.0	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	100.0	0	BT	0	20.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	105.0	0	BT	0	19.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	110.0	0	BT	0	18.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	115.0	0	BT	0	17.7	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	120.0	0	BT	0	17.0	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	130.0	0	BT	0	16.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	140.0	0	BT	0	15.8	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	150.0	0	BT	0	15.6	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	160.0	0	BT	0	15.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	170.0	0	BT	0	15.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	180.0	0	BT	0	15.1	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	190.0	0	BT	0	14.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	200.0	0	BT	0	13.8	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	210.0	0	BT	0	13.0	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	220.0	0	BT	0	12.9	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	230.0	0	BT	0	12.6	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	240.0	0	BT	0	12.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	250.0	0	BT	0	12.5	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	260.0	0	BT	0	12.4	0
@7183__1985460	001	B	07/10/1985	00:49	64.3000	0.1833	0	270.0	0	BT	0	12.2	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	0.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	10.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	20.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	30.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	40.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	50.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	60.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	70.0	0	BT	0	28.4	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	75.0	0	BT	0	27.8	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	80.0	0	BT	0	27.2	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	85.0	0	BT	0	25.0	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	90.0	0	BT	0	23.0	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	95.0	0	BT	0	21.5	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	100.0	0	BT	0	20.7	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	105.0	0	BT	0	20.0	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	110.0	0	BT	0	19.0	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	120.0	0	BT	0	18.5	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	130.0	0	BT	0	17.5	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	140.0	0	BT	0	16.9	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	150.0	0	BT	0	16.5	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	160.0	0	BT	0	15.9	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	170.0	0	BT	0	15.5	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	180.0	0	BT	0	14.6	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	190.0	0	BT	0	14.0	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	200.0	0	BT	0	13.5	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	210.0	0	BT	0	13.0	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	220.0	0	BT	0	12.7	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	230.0	0	BT	0	12.5	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	240.0	0	BT	0	12.3	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	250.0	0	BT	0	12.1	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	260.0	0	BT	0	12.0	0
@7183__1985460	002	B	07/10/1985	04:15	64.3000	0.8500	0	270.0	0	BT	0	12.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	0.0	0	BT	0	29.3	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	10.0	0	BT	0	29.3	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	20.0	0	BT	0	29.3	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	30.0	0	BT	0	29.2	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	40.0	0	BT	0	29.2	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	50.0	0	BT	0	29.1	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	60.0	0	BT	0	29.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	70.0	0	BT	0	28.4	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	75.0	0	BT	0	27.5	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	80.0	0	BT	0	25.5	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	85.0	0	BT	0	24.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	90.0	0	BT	0	22.9	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	95.0	0	BT	0	21.9	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	100.0	0	BT	0	21.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	110.0	0	BT	0	20.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	120.0	0	BT	0	19.2	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	130.0	0	BT	0	19.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	140.0	0	BT	0	18.8	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	150.0	0	BT	0	18.4	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	160.0	0	BT	0	17.5	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	170.0	0	BT	0	17.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	175.0	0	BT	0	15.8	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	180.0	0	BT	0	15.5	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	190.0	0	BT	0	14.6	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	200.0	0	BT	0	13.8	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	210.0	0	BT	0	13.5	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	220.0	0	BT	0	13.2	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	230.0	0	BT	0	13.0	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	240.0	0	BT	0	12.4	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	250.0	0	BT	0	12.2	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	260.0	0	BT	0	12.1	0
@7183__1985460	003	B	07/10/1985	08:19	64.2669	1.5000	0	270.0	0	BT	0	12.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	0.0	0	BT	0	29.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	10.0	0	BT	0	29.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	20.0	0	BT	0	29.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	30.0	0	BT	0	29.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	40.0	0	BT	0	28.8	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	50.0	0	BT	0	28.5	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	55.0	0	BT	0	28.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	60.0	0	BT	0	26.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	70.0	0	BT	0	25.4	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	75.0	0	BT	0	24.8	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	80.0	0	BT	0	23.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	90.0	0	BT	0	22.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	100.0	0	BT	0	21.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	110.0	0	BT	0	20.5	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	120.0	0	BT	0	20.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	125.0	0	BT	0	19.2	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	130.0	0	BT	0	18.6	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	140.0	0	BT	0	18.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	150.0	0	BT	0	17.5	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	160.0	0	BT	0	16.6	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	170.0	0	BT	0	15.6	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	175.0	0	BT	0	14.7	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	180.0	0	BT	0	14.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	190.0	0	BT	0	13.9	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	200.0	0	BT	0	13.7	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	210.0	0	BT	0	13.5	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	220.0	0	BT	0	13.2	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	230.0	0	BT	0	13.0	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	240.0	0	BT	0	12.7	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	250.0	0	BT	0	12.5	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	260.0	0	BT	0	12.2	0
@7183__1985460	004	B	07/10/1985	12:30	64.2500	2.1500	0	270.0	0	BT	0	12.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	0.0	0	BT	0	28.9	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	10.0	0	BT	0	28.6	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	20.0	0	BT	0	28.6	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	30.0	0	BT	0	28.6	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	40.0	0	BT	0	28.6	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	50.0	0	BT	0	28.6	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	58.0	0	BT	0	28.6	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	60.0	0	BT	0	28.4	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	65.0	0	BT	0	27.5	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	70.0	0	BT	0	27.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	75.0	0	BT	0	25.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	80.0	0	BT	0	24.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	90.0	0	BT	0	23.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	100.0	0	BT	0	22.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	105.0	0	BT	0	21.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	110.0	0	BT	0	20.6	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	120.0	0	BT	0	20.5	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	123.0	0	BT	0	19.5	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	130.0	0	BT	0	19.3	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	140.0	0	BT	0	18.5	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	145.0	0	BT	0	17.5	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	150.0	0	BT	0	16.9	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	160.0	0	BT	0	16.7	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	163.0	0	BT	0	16.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	170.0	0	BT	0	16.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	180.0	0	BT	0	15.3	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	190.0	0	BT	0	14.7	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	200.0	0	BT	0	14.2	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	210.0	0	BT	0	14.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	220.0	0	BT	0	13.7	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	230.0	0	BT	0	13.1	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	240.0	0	BT	0	13.0	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	250.0	0	BT	0	12.5	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	260.0	0	BT	0	12.2	0
@7183__1985460	005	B	07/10/1985	15:00	64.2669	2.5328	0	270.0	0	BT	0	12.0	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	0.0	0	BT	8	28.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	10.0	0	BT	8	28.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	20.0	0	BT	8	28.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	30.0	0	BT	8	28.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	40.0	0	BT	8	28.3	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	50.0	0	BT	8	28.0	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	60.0	0	BT	8	27.7	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	65.0	0	BT	8	27.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	70.0	0	BT	8	25.7	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	75.0	0	BT	8	24.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	80.0	0	BT	8	23.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	90.0	0	BT	8	22.7	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	100.0	0	BT	8	21.7	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	110.0	0	BT	8	20.7	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	115.0	0	BT	8	20.0	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	120.0	0	BT	8	19.4	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	125.0	0	BT	8	18.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	130.0	0	BT	8	17.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	140.0	0	BT	8	17.1	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	150.0	0	BT	8	16.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	160.0	0	BT	8	16.2	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	170.0	0	BT	8	15.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	180.0	0	BT	8	15.0	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	190.0	0	BT	8	14.7	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	200.0	0	BT	8	14.3	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	210.0	0	BT	8	14.0	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	220.0	0	BT	8	14.0	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	230.0	0	BT	8	13.4	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	240.0	0	BT	8	13.5	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	250.0	0	BT	8	13.2	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	260.0	0	BT	8	13.1	0
@7183__1985460	006	B	07/11/1985	00:00	64.2669	2.8828	0	270.0	0	BT	8	13.0	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	0.0	0	BT	0	29.1	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	8.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	10.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	20.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	30.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	40.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	50.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	60.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	61.0	0	BT	0	28.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	65.0	0	BT	0	28.0	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	70.0	0	BT	0	25.5	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	75.0	0	BT	0	23.0	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	76.0	0	BT	0	22.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	80.0	0	BT	0	22.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	90.0	0	BT	0	22.1	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	100.0	0	BT	0	21.5	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	110.0	0	BT	0	20.5	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	120.0	0	BT	0	20.2	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	125.0	0	BT	0	19.5	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	130.0	0	BT	0	19.0	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	135.0	0	BT	0	18.3	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	140.0	0	BT	0	17.4	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	150.0	0	BT	0	16.8	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	160.0	0	BT	0	16.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	170.0	0	BT	0	16.5	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	180.0	0	BT	0	15.8	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	190.0	0	BT	0	15.2	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	200.0	0	BT	0	14.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	210.0	0	BT	0	14.4	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	220.0	0	BT	0	13.9	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	230.0	0	BT	0	13.2	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	240.0	0	BT	0	13.0	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	250.0	0	BT	0	12.6	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	260.0	0	BT	0	12.5	0
@7183__1985460	007	B	07/11/1985	11:30	64.1500	2.6828	0	270.0	0	BT	0	12.4	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	0.0	0	BT	0	28.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	10.0	0	BT	0	28.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	20.0	0	BT	0	28.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	30.0	0	BT	0	28.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	40.0	0	BT	0	28.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	50.0	0	BT	0	28.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	60.0	0	BT	0	28.6	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	65.0	0	BT	0	28.0	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	70.0	0	BT	0	27.0	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	75.0	0	BT	0	24.5	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	80.0	0	BT	0	24.4	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	90.0	0	BT	0	23.7	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	100.0	0	BT	0	23.1	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	110.0	0	BT	0	22.2	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	115.0	0	BT	0	21.7	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	120.0	0	BT	0	20.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	130.0	0	BT	0	20.2	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	135.0	0	BT	0	19.4	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	140.0	0	BT	0	18.7	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	150.0	0	BT	0	18.2	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	160.0	0	BT	0	16.7	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	170.0	0	BT	0	16.1	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	180.0	0	BT	0	15.5	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	190.0	0	BT	0	15.0	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	200.0	0	BT	0	14.5	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	210.0	0	BT	0	14.2	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	220.0	0	BT	0	14.0	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	230.0	0	BT	0	13.7	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	240.0	0	BT	0	13.5	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	250.0	0	BT	0	13.2	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	260.0	0	BT	0	12.9	0
@7183__1985460	008	B	07/11/1985	15:00	63.6169	2.3500	0	270.0	0	BT	0	12.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	0.0	0	BT	0	28.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	10.0	0	BT	0	28.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	20.0	0	BT	0	28.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	30.0	0	BT	0	28.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	40.0	0	BT	0	28.4	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	50.0	0	BT	0	28.2	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	60.0	0	BT	0	28.0	
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	65.0	0	BT	0	24.4	
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	70.0	0	BT	0	23.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	75.0	0	BT	0	22.6	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	80.0	0	BT	0	22.2	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	90.0	0	BT	0	21.7	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	100.0	0	BT	0	21.0	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	110.0	0	BT	0	20.0	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	120.0	0	BT	0	19.2	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	130.0	0	BT	0	18.6	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	140.0	0	BT	0	18.2	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	142.0	0	BT	0	18.0	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	150.0	0	BT	0	17.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	152.0	0	BT	0	16.6	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	160.0	0	BT	0	16.0	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	170.0	0	BT	0	15.3	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	180.0	0	BT	0	14.6	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	190.0	0	BT	0	14.1	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	200.0	0	BT	0	13.8	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	210.0	0	BT	0	13.7	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	220.0	0	BT	0	13.6	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	230.0	0	BT	0	13.5	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	240.0	0	BT	0	13.4	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	250.0	0	BT	0	13.0	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	260.0	0	BT	0	12.8	0
@7183__1985460	009	B	07/12/1985	05:10	63.2328	2.3669	0	270.0	0	BT	0	12.7	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	0.0	0	BT	0	28.6	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	10.0	0	BT	0	28.6	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	20.0	0	BT	0	28.6	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	30.0	0	BT	0	28.6	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	40.0	0	BT	0	28.6	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	50.0	0	BT	0	28.6	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	60.0	0	BT	0	28.6	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	65.0	0	BT	0	27.5	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	70.0	0	BT	0	25.0	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	75.0	0	BT	0	23.5	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	80.0	0	BT	0	22.5	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	90.0	0	BT	0	21.5	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	100.0	0	BT	0	20.8	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	110.0	0	BT	0	20.2	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	120.0	0	BT	0	19.4	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	130.0	0	BT	0	19.0	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	135.0	0	BT	0	18.5	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	140.0	0	BT	0	17.9	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	144.0	0	BT	0	16.0	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	150.0	0	BT	0	15.7	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	160.0	0	BT	0	15.0	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	170.0	0	BT	0	14.5	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	180.0	0	BT	0	14.2	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	190.0	0	BT	0	14.0	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	200.0	0	BT	0	14.0	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	210.0	0	BT	0	13.9	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	220.0	0	BT	0	13.7	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	230.0	0	BT	0	13.5	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	240.0	0	BT	0	13.3	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	250.0	0	BT	0	13.1	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	260.0	0	BT	0	12.9	0
@7183__1985460	010	B	07/12/1985	13:00	63.1669	2.1000	0	270.0	0	BT	0	12.7	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	0.0	0	BT	0	28.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	10.0	0	BT	0	28.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	20.0	0	BT	0	28.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	30.0	0	BT	0	28.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	40.0	0	BT	0	28.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	50.0	0	BT	0	28.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	60.0	0	BT	0	28.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	65.0	0	BT	0	27.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	70.0	0	BT	0	26.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	75.0	0	BT	0	26.2	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	80.0	0	BT	0	25.0	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	85.0	0	BT	0	23.0	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	90.0	0	BT	0	22.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	95.0	0	BT	0	21.8	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	100.0	0	BT	0	21.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	110.0	0	BT	0	20.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	120.0	0	BT	0	19.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	130.0	0	BT	0	18.9	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	140.0	0	BT	0	18.2	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	145.0	0	BT	0	17.7	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	150.0	0	BT	0	16.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	160.0	0	BT	0	15.7	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	170.0	0	BT	0	15.3	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	180.0	0	BT	0	15.0	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	190.0	0	BT	0	14.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	200.0	0	BT	0	14.0	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	210.0	0	BT	0	13.5	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	220.0	0	BT	0	13.2	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	230.0	0	BT	0	13.1	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	240.0	0	BT	0	13.0	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	250.0	0	BT	0	13.0	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	260.0	0	BT	0	12.9	0
@7183__1985460	011	B	07/12/1985	15:00	63.1328	2.3669	0	270.0	0	BT	0	12.7	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	0.0	0	BT	8	28.1	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	10.0	0	BT	8	28.1	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	20.0	0	BT	8	28.1	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	30.0	0	BT	8	28.1	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	40.0	0	BT	8	28.1	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	50.0	0	BT	8	28.1	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	60.0	0	BT	8	28.1	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	70.0	0	BT	8	27.2	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	75.0	0	BT	8	26.4	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	80.0	0	BT	8	25.0	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	85.0	0	BT	8	24.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	90.0	0	BT	8	24.0	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	98.0	0	BT	8	22.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	100.0	0	BT	8	22.4	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	110.0	0	BT	8	21.6	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	120.0	0	BT	8	21.4	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	125.0	0	BT	8	20.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	130.0	0	BT	8	20.2	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	140.0	0	BT	8	19.7	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	150.0	0	BT	8	18.7	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	155.0	0	BT	8	18.0	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	160.0	0	BT	8	17.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	170.0	0	BT	8	16.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	175.0	0	BT	8	15.7	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	180.0	0	BT	8	15.2	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	190.0	0	BT	8	14.9	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	200.0	0	BT	8	14.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	210.0	0	BT	8	13.7	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	220.0	0	BT	8	13.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	230.0	0	BT	8	13.2	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	240.0	0	BT	8	12.8	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	250.0	0	BT	8	12.5	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	260.0	0	BT	8	12.4	0
@7183__1985460	012	B	07/13/1985	00:00	62.9000	3.5828	0	270.0	0	BT	8	12.3	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	0.0	0	BT	0	28.1	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	10.0	0	BT	0	28.1	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	20.0	0	BT	0	28.1	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	30.0	0	BT	0	28.1	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	40.0	0	BT	0	28.1	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	50.0	0	BT	0	28.1	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	60.0	0	BT	0	28.0	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	65.0	0	BT	0	27.5	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	70.0	0	BT	0	26.7	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	75.0	0	BT	0	25.3	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	80.0	0	BT	0	24.6	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	85.0	0	BT	0	23.9	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	90.0	0	BT	0	23.7	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	95.0	0	BT	0	23.0	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	100.0	0	BT	0	22.5	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	110.0	0	BT	0	21.6	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	120.0	0	BT	0	21.0	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	130.0	0	BT	0	20.0	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	140.0	0	BT	0	19.0	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	150.0	0	BT	0	18.6	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	160.0	0	BT	0	17.6	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	170.0	0	BT	0	16.5	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	180.0	0	BT	0	15.7	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	190.0	0	BT	0	15.0	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	200.0	0	BT	0	14.9	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	210.0	0	BT	0	14.5	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	220.0	0	BT	0	13.8	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	230.0	0	BT	0	13.5	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	240.0	0	BT	0	13.1	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	250.0	0	BT	0	12.6	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	260.0	0	BT	0	12.4	0
@7183__1985460	013	B	07/13/1985	09:30	62.9328	3.5828	0	270.0	0	BT	0	12.2	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	0.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	10.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	20.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	30.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	40.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	50.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	60.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	70.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	75.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	80.0	0	BT	0	28.1	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	90.0	0	BT	0	27.5	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	95.0	0	BT	0	26.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	100.0	0	BT	0	25.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	105.0	0	BT	0	23.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	110.0	0	BT	0	22.6	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	120.0	0	BT	0	22.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	130.0	0	BT	0	21.5	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	140.0	0	BT	0	20.6	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	145.0	0	BT	0	20.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	150.0	0	BT	0	19.4	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	160.0	0	BT	0	18.4	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	170.0	0	BT	0	17.7	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	175.0	0	BT	0	17.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	180.0	0	BT	0	16.6	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	185.0	0	BT	0	16.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	190.0	0	BT	0	15.5	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	200.0	0	BT	0	15.3	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	210.0	0	BT	0	14.8	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	220.0	0	BT	0	13.8	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	230.0	0	BT	0	13.5	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	240.0	0	BT	0	13.0	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	250.0	0	BT	0	12.8	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	260.0	0	BT	0	12.6	0
@7183__1985460	014	B	07/13/1985	15:00	62.9000	4.4169	0	270.0	0	BT	0	12.5	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	0.0	0	BT	0	27.5	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	10.0	0	BT	0	27.5	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	20.0	0	BT	0	27.5	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	30.0	0	BT	0	27.5	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	40.0	0	BT	0	27.5	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	50.0	0	BT	0	27.4	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	60.0	0	BT	0	23.0	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	70.0	0	BT	0	20.1	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	80.0	0	BT	0	18.1	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	84.0	0	BT	0	17.1	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	90.0	0	BT	0	16.8	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	100.0	0	BT	0	16.4	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	110.0	0	BT	0	16.0	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	120.0	0	BT	0	15.9	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	130.0	0	BT	0	15.7	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	140.0	0	BT	0	15.3	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	150.0	0	BT	0	14.8	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	160.0	0	BT	0	14.7	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	170.0	0	BT	0	14.4	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	180.0	0	BT	0	14.3	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	190.0	0	BT	0	14.0	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	200.0	0	BT	0	13.8	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	210.0	0	BT	0	13.3	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	220.0	0	BT	0	13.1	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	230.0	0	BT	0	12.9	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	240.0	0	BT	0	12.8	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	250.0	0	BT	0	12.3	0
@7183__1985461	001	B	10/18/1985	14:40	60.1169	4.8828	0	260.0	0	BT	0	12.2	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	0.0	0	BT	0	27.4	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	10.0	0	BT	0	27.4	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	20.0	0	BT	0	27.4	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	30.0	0	BT	0	27.4	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	40.0	0	BT	0	27.4	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	47.0	0	BT	0	27.2	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	50.0	0	BT	0	25.5	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	60.0	0	BT	0	22.0	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	70.0	0	BT	0	19.2	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	80.0	0	BT	0	17.4	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	90.0	0	BT	0	16.7	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	100.0	0	BT	0	16.2	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	110.0	0	BT	0	15.8	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	120.0	0	BT	0	15.5	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	130.0	0	BT	0	15.1	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	140.0	0	BT	0	14.9	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	150.0	0	BT	0	14.7	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	160.0	0	BT	0	14.6	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	170.0	0	BT	0	14.3	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	180.0	0	BT	0	14.0	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	190.0	0	BT	0	13.8	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	200.0	0	BT	0	13.6	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	210.0	0	BT	0	13.5	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	220.0	0	BT	0	13.4	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	230.0	0	BT	0	13.0	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	240.0	0	BT	0	12.8	0
@7183__1985461	002	B	10/19/1985	04:00	60.3169	4.5828	0	250.0	0	BT	0	12.1	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	0.0	0	BT	0	27.5	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	10.0	0	BT	0	27.5	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	20.0	0	BT	0	27.4	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	30.0	0	BT	0	27.4	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	40.0	0	BT	0	27.4	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	43.0	0	BT	0	27.3	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	50.0	0	BT	0	23.2	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	60.0	0	BT	0	20.4	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	70.0	0	BT	0	18.5	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	80.0	0	BT	0	17.4	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	90.0	0	BT	0	16.8	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	100.0	0	BT	0	16.3	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	110.0	0	BT	0	15.9	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	120.0	0	BT	0	15.6	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	130.0	0	BT	0	15.5	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	140.0	0	BT	0	15.3	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	150.0	0	BT	0	15.1	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	160.0	0	BT	0	14.8	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	170.0	0	BT	0	14.6	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	180.0	0	BT	0	14.3	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	190.0	0	BT	0	13.9	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	200.0	0	BT	0	13.5	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	210.0	0	BT	0	13.1	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	220.0	0	BT	0	12.6	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	230.0	0	BT	0	12.5	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	240.0	0	BT	0	12.4	0
@7183__1985461	003	B	10/19/1985	11:30	60.5500	4.9828	0	250.0	0	BT	0	12.4	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	0.0	0	BT	0	27.4	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	10.0	0	BT	0	27.4	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	20.0	0	BT	0	27.4	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	30.0	0	BT	0	27.3	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	35.0	0	BT	0	27.2	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	40.0	0	BT	0	25.3	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	50.0	0	BT	0	21.7	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	60.0	0	BT	0	19.3	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	70.0	0	BT	0	18.3	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	80.0	0	BT	0	17.8	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	90.0	0	BT	0	17.3	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	100.0	0	BT	0	16.3	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	110.0	0	BT	0	16.2	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	120.0	0	BT	0	15.9	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	130.0	0	BT	0	15.8	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	140.0	0	BT	0	15.5	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	150.0	0	BT	0	14.9	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	160.0	0	BT	0	14.8	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	170.0	0	BT	0	14.7	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	180.0	0	BT	0	14.5	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	190.0	0	BT	0	14.3	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	200.0	0	BT	0	13.8	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	210.0	0	BT	0	13.4	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	220.0	0	BT	0	13.2	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	230.0	0	BT	0	12.9	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	240.0	0	BT	0	12.6	0
@7183__1985461	004	B	10/19/1985	15:00	60.8328	4.9669	0	250.0	0	BT	0	12.3	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	0.0	0	BT	0	27.3	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	10.0	0	BT	0	27.3	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	20.0	0	BT	0	27.3	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	30.0	0	BT	0	27.1	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	40.0	0	BT	0	24.8	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	50.0	0	BT	0	21.1	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	60.0	0	BT	0	19.2	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	70.0	0	BT	0	18.7	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	80.0	0	BT	0	18.1	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	90.0	0	BT	0	17.8	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	100.0	0	BT	0	17.0	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	110.0	0	BT	0	16.6	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	120.0	0	BT	0	16.5	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	130.0	0	BT	0	16.3	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	140.0	0	BT	0	16.0	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	150.0	0	BT	0	15.7	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	160.0	0	BT	0	15.4	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	170.0	0	BT	0	14.8	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	180.0	0	BT	0	14.4	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	190.0	0	BT	0	14.2	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	200.0	0	BT	0	14.0	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	210.0	0	BT	0	13.9	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	220.0	0	BT	0	13.8	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	230.0	0	BT	0	13.3	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	240.0	0	BT	0	12.6	0
@7183__1985461	005	B	10/19/1985	18:00	61.2000	4.9669	0	250.0	0	BT	0	12.0	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	0.0	0	BT	0	27.4	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	10.0	0	BT	0	27.4	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	20.0	0	BT	0	27.4	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	27.0	0	BT	0	27.3	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	30.0	0	BT	0	26.0	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	40.0	0	BT	0	23.7	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	50.0	0	BT	0	22.5	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	60.0	0	BT	0	21.3	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	70.0	0	BT	0	19.4	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	80.0	0	BT	0	18.8	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	90.0	0	BT	0	18.3	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	100.0	0	BT	0	18.1	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	110.0	0	BT	0	17.5	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	120.0	0	BT	0	16.9	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	130.0	0	BT	0	16.3	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	140.0	0	BT	0	16.1	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	150.0	0	BT	0	15.4	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	160.0	0	BT	0	14.9	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	170.0	0	BT	0	14.5	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	180.0	0	BT	0	14.2	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	190.0	0	BT	0	13.8	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	200.0	0	BT	0	13.2	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	210.0	0	BT	0	13.1	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	220.0	0	BT	0	13.0	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	230.0	0	BT	0	12.6	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	240.0	0	BT	0	12.0	0
@7183__1985461	006	B	10/20/1985	04:00	61.7000	4.7828	0	250.0	0	BT	0	11.7	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	0.0	0	BT	0	27.3	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	10.0	0	BT	0	27.3	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	20.0	0	BT	0	27.3	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	30.0	0	BT	0	27.1	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	40.0	0	BT	0	21.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	50.0	0	BT	0	20.5	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	60.0	0	BT	0	19.3	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	70.0	0	BT	0	18.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	80.0	0	BT	0	18.4	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	90.0	0	BT	0	17.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	100.0	0	BT	0	17.4	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	110.0	0	BT	0	16.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	120.0	0	BT	0	16.7	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	130.0	0	BT	0	16.4	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	140.0	0	BT	0	15.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	150.0	0	BT	0	15.4	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	160.0	0	BT	0	15.0	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	170.0	0	BT	0	14.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	180.0	0	BT	0	14.3	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	190.0	0	BT	0	13.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	200.0	0	BT	0	13.8	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	210.0	0	BT	0	13.4	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	220.0	0	BT	0	13.0	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	230.0	0	BT	0	12.7	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	240.0	0	BT	0	12.4	0
@7183__1985461	007	B	10/20/1985	11:30	61.7500	4.9828	0	250.0	0	BT	0	11.9	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	0.0	0	BT	0	27.8	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	10.0	0	BT	0	27.7	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	20.0	0	BT	0	27.7	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	24.0	0	BT	0	27.6	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	30.0	0	BT	0	26.2	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	40.0	0	BT	0	24.5	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	50.0	0	BT	0	21.9	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	60.0	0	BT	0	20.7	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	70.0	0	BT	0	19.2	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	80.0	0	BT	0	18.6	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	90.0	0	BT	0	17.7	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	100.0	0	BT	0	17.3	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	110.0	0	BT	0	17.0	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	120.0	0	BT	0	16.7	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	130.0	0	BT	0	16.3	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	140.0	0	BT	0	16.2	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	150.0	0	BT	0	15.7	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	160.0	0	BT	0	15.2	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	170.0	0	BT	0	14.8	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	180.0	0	BT	0	14.0	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	190.0	0	BT	0	14.0	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	200.0	0	BT	0	13.8	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	210.0	0	BT	0	13.3	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	220.0	0	BT	0	13.0	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	230.0	0	BT	0	12.7	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	240.0	0	BT	0	12.3	0
@7183__1985461	008	B	10/20/1985	15:00	61.8828	4.7169	0	250.0	0	BT	0	12.0	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	0.0	0	BT	0	27.8	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	10.0	0	BT	0	27.8	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	20.0	0	BT	0	27.6	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	28.0	0	BT	0	27.5	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	39.0	0	BT	0	26.5	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	40.0	0	BT	0	25.7	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	50.0	0	BT	0	23.0	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	60.0	0	BT	0	20.6	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	70.0	0	BT	0	18.8	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	80.0	0	BT	0	18.0	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	90.0	0	BT	0	17.4	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	100.0	0	BT	0	16.8	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	110.0	0	BT	0	16.4	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	120.0	0	BT	0	16.1	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	130.0	0	BT	0	15.8	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	140.0	0	BT	0	15.1	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	150.0	0	BT	0	14.8	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	160.0	0	BT	0	14.7	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	170.0	0	BT	0	14.6	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	180.0	0	BT	0	14.5	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	190.0	0	BT	0	14.1	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	200.0	0	BT	0	13.7	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	210.0	0	BT	0	13.3	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	220.0	0	BT	0	12.9	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	230.0	0	BT	0	12.6	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	240.0	0	BT	0	12.3	0
@7183__1985461	009	B	10/20/1985	18:00	62.0169	4.2500	0	250.0	0	BT	0	12.1	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	0.0	0	BT	0	27.8	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	10.0	0	BT	0	27.8	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	20.0	0	BT	0	27.2	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	30.0	0	BT	0	27.7	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	40.0	0	BT	0	27.6	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	50.0	0	BT	0	26.8	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	60.0	0	BT	0	25.3	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	70.0	0	BT	0	23.5	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	80.0	0	BT	0	21.0	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	90.0	0	BT	0	18.1	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	100.0	0	BT	0	17.5	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	110.0	0	BT	0	17.3	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	120.0	0	BT	0	16.5	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	130.0	0	BT	0	16.2	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	140.0	0	BT	0	15.7	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	150.0	0	BT	0	15.1	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	160.0	0	BT	0	15.0	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	170.0	0	BT	0	14.8	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	180.0	0	BT	0	14.5	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	190.0	0	BT	0	14.3	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	200.0	0	BT	0	13.9	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	210.0	0	BT	0	13.6	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	220.0	0	BT	0	13.3	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	230.0	0	BT	0	12.9	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	240.0	0	BT	0	12.6	0
@7183__1985461	010	B	10/21/1985	04:00	62.7169	3.6000	0	250.0	0	BT	0	12.4	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	0.0	0	BT	0	27.7	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	10.0	0	BT	0	27.7	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	20.0	0	BT	0	27.5	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	30.0	0	BT	0	27.0	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	40.0	0	BT	0	26.0	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	50.0	0	BT	0	24.9	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	60.0	0	BT	0	23.7	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	70.0	0	BT	0	21.6	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	80.0	0	BT	0	18.7	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	90.0	0	BT	0	17.6	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	100.0	0	BT	0	17.6	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	110.0	0	BT	0	16.5	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	120.0	0	BT	0	16.0	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	130.0	0	BT	0	15.7	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	140.0	0	BT	0	15.2	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	150.0	0	BT	0	15.1	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	160.0	0	BT	0	14.5	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	170.0	0	BT	0	14.4	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	180.0	0	BT	0	14.0	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	190.0	0	BT	0	13.5	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	200.0	0	BT	0	13.2	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	210.0	0	BT	0	12.9	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	220.0	0	BT	0	12.8	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	230.0	0	BT	0	12.5	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	240.0	0	BT	0	12.3	0
@7183__1985461	011	B	10/21/1985	11:30	62.5169	3.7500	0	250.0	0	BT	0	11.9	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	0.0	0	BT	0	27.9	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	10.0	0	BT	0	27.7	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	20.0	0	BT	0	27.7	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	30.0	0	BT	0	27.5	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	40.0	0	BT	0	26.0	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	50.0	0	BT	0	25.4	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	60.0	0	BT	0	23.1	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	70.0	0	BT	0	20.8	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	80.0	0	BT	0	18.5	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	90.0	0	BT	0	17.0	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	100.0	0	BT	0	16.8	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	110.0	0	BT	0	16.3	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	120.0	0	BT	0	16.1	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	130.0	0	BT	0	15.8	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	140.0	0	BT	0	15.3	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	150.0	0	BT	0	14.9	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	160.0	0	BT	0	14.5	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	170.0	0	BT	0	14.4	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	180.0	0	BT	0	14.3	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	190.0	0	BT	0	13.7	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	200.0	0	BT	0	13.5	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	210.0	0	BT	0	13.4	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	220.0	0	BT	0	13.3	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	230.0	0	BT	0	13.1	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	240.0	0	BT	0	12.6	0
@7183__1985461	012	B	10/21/1985	16:00	62.5169	3.1828	0	250.0	0	BT	0	12.2	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	0.0	0	BT	0	27.6	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	10.0	0	BT	0	27.5	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	20.0	0	BT	0	27.4	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	30.0	0	BT	0	27.2	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	40.0	0	BT	0	26.8	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	50.0	0	BT	0	26.0	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	60.0	0	BT	0	25.0	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	70.0	0	BT	0	20.7	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	80.0	0	BT	0	19.0	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	90.0	0	BT	0	17.8	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	100.0	0	BT	0	17.7	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	110.0	0	BT	0	17.2	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	120.0	0	BT	0	17.0	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	130.0	0	BT	0	16.0	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	140.0	0	BT	0	15.3	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	150.0	0	BT	0	15.0	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	160.0	0	BT	0	14.8	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	170.0	0	BT	0	14.5	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	180.0	0	BT	0	13.9	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	190.0	0	BT	0	13.6	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	200.0	0	BT	0	13.3	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	210.0	0	BT	0	13.1	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	220.0	0	BT	0	12.8	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	230.0	0	BT	0	12.7	0
@7183__1985461	013	B	10/21/1985	19:00	62.5169	2.8669	0	240.0	0	BT	0	12.5	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	0.0	0	BT	0	27.6	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	10.0	0	BT	0	27.6	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	16.0	0	BT	0	27.5	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	20.0	0	BT	0	27.3	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	30.0	0	BT	0	26.8	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	40.0	0	BT	0	26.3	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	50.0	0	BT	0	25.7	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	57.0	0	BT	0	25.0	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	60.0	0	BT	0	23.5	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	70.0	0	BT	0	20.8	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	80.0	0	BT	0	19.3	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	90.0	0	BT	0	18.2	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	95.0	0	BT	0	17.6	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	100.0	0	BT	0	17.5	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	110.0	0	BT	0	17.4	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	120.0	0	BT	0	17.1	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	130.0	0	BT	0	16.5	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	140.0	0	BT	0	15.5	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	150.0	0	BT	0	15.2	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	160.0	0	BT	0	15.0	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	170.0	0	BT	0	14.8	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	180.0	0	BT	0	14.0	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	190.0	0	BT	0	13.8	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	200.0	0	BT	0	13.5	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	210.0	0	BT	0	13.3	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	220.0	0	BT	0	13.1	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	230.0	0	BT	0	13.0	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	240.0	0	BT	0	12.8	0
@7183__1985461	014	B	10/22/1985	04:00	62.6828	2.6169	0	250.0	0	BT	0	12.7	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	0.0	0	BT	0	27.8	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	10.0	0	BT	0	27.7	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	20.0	0	BT	0	27.6	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	28.0	0	BT	0	27.5	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	30.0	0	BT	0	27.0	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	40.0	0	BT	0	26.4	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	50.0	0	BT	0	25.5	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	60.0	0	BT	0	25.0	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	70.0	0	BT	0	21.0	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	80.0	0	BT	0	19.2	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	90.0	0	BT	0	18.2	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	100.0	0	BT	0	17.8	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	110.0	0	BT	0	17.7	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	120.0	0	BT	0	17.4	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	130.0	0	BT	0	17.0	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	140.0	0	BT	0	16.0	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	150.0	0	BT	0	15.5	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	160.0	0	BT	0	15.4	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	170.0	0	BT	0	15.0	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	180.0	0	BT	0	14.4	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	190.0	0	BT	0	14.2	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	200.0	0	BT	0	13.6	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	210.0	0	BT	0	13.2	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	220.0	0	BT	0	13.1	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	230.0	0	BT	0	12.8	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	240.0	0	BT	0	12.2	0
@7183__1985461	015	B	10/22/1985	11:30	62.5500	2.6328	0	250.0	0	BT	0	11.9	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	0.0	0	BT	0	27.6	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	10.0	0	BT	0	27.5	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	20.0	0	BT	0	27.4	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	30.0	0	BT	0	27.4	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	40.0	0	BT	0	27.2	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	50.0	0	BT	0	26.3	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	60.0	0	BT	0	25.0	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	70.0	0	BT	0	23.5	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	80.0	0	BT	0	19.5	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	90.0	0	BT	0	19.4	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	100.0	0	BT	0	18.6	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	110.0	0	BT	0	17.9	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	120.0	0	BT	0	17.1	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	130.0	0	BT	0	16.3	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	140.0	0	BT	0	15.8	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	150.0	0	BT	0	15.4	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	160.0	0	BT	0	15.2	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	170.0	0	BT	0	14.8	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	190.0	0	BT	0	14.3	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	200.0	0	BT	0	13.9	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	210.0	0	BT	0	13.6	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	220.0	0	BT	0	13.2	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	230.0	0	BT	0	13.0	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	240.0	0	BT	0	12.5	0
@7183__1985461	016	B	10/24/1985	06:00	63.3669	2.6169	0	250.0	0	BT	0	12.2	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	0.0	0	BT	0	27.7	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	10.0	0	BT	0	27.7	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	20.0	0	BT	0	27.1	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	30.0	0	BT	0	27.6	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	40.0	0	BT	0	27.5	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	50.0	0	BT	0	26.3	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	60.0	0	BT	0	24.6	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	70.0	0	BT	0	21.3	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	80.0	0	BT	0	19.1	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	90.0	0	BT	0	18.5	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	100.0	0	BT	0	18.3	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	110.0	0	BT	0	17.7	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	120.0	0	BT	0	17.4	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	130.0	0	BT	0	16.7	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	140.0	0	BT	0	16.2	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	150.0	0	BT	0	16.0	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	160.0	0	BT	0	15.2	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	170.0	0	BT	0	15.0	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	180.0	0	BT	0	14.5	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	190.0	0	BT	0	14.2	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	200.0	0	BT	0	14.0	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	210.0	0	BT	0	13.7	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	220.0	0	BT	0	13.4	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	230.0	0	BT	0	13.0	0
@7183__1985461	017	B	10/24/1985	16:00	63.0000	2.3828	0	240.0	0	BT	0	12.8	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	0.0	0	BT	0	27.6	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	10.0	0	BT	0	27.6	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	20.0	0	BT	0	27.5	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	30.0	0	BT	0	27.5	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	40.0	0	BT	0	27.5	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	50.0	0	BT	0	27.4	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	60.0	0	BT	0	27.0	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	70.0	0	BT	0	26.2	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	80.0	0	BT	0	24.3	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	90.0	0	BT	0	23.2	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	100.0	0	BT	0	20.4	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	102.0	0	BT	0	19.5	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	110.0	0	BT	0	19.2	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	120.0	0	BT	0	18.6	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	130.0	0	BT	0	18.0	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	140.0	0	BT	0	12.5	
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	150.0	0	BT	0	16.1	
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	160.0	0	BT	0	15.7	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	170.0	0	BT	0	15.3	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	180.0	0	BT	0	14.8	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	190.0	0	BT	0	14.3	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	200.0	0	BT	0	13.9	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	210.0	0	BT	0	13.2	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	220.0	0	BT	0	13.0	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	230.0	0	BT	0	12.9	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	240.0	0	BT	0	12.8	0
@7183__1985461	018	B	10/24/1985	19:00	62.9500	2.1500	0	250.0	0	BT	0	12.7	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	0.0	0	BT	0	28.5	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	10.0	0	BT	0	28.3	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	20.0	0	BT	0	28.2	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	30.0	0	BT	0	28.1	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	40.0	0	BT	0	27.8	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	50.0	0	BT	0	27.6	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	60.0	0	BT	0	27.2	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	70.0	0	BT	0	26.7	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	80.0	0	BT	0	25.5	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	90.0	0	BT	0	23.5	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	100.0	0	BT	0	20.6	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	110.0	0	BT	0	18.3	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	120.0	0	BT	0	17.8	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	130.0	0	BT	0	16.7	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	140.0	0	BT	0	16.0	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	150.0	0	BT	0	15.8	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	160.0	0	BT	0	15.5	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	170.0	0	BT	0	15.2	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	180.0	0	BT	0	14.7	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	190.0	0	BT	0	14.2	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	200.0	0	BT	0	13.8	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	210.0	0	BT	0	13.3	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	220.0	0	BT	0	12.9	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	230.0	0	BT	0	12.7	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	240.0	0	BT	0	12.6	0
@7183__1985461	019	B	10/25/1985	11:30	63.6828	2.0169	0	250.0	0	BT	0	12.5	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	0.0	0	BT	0	28.6	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	10.0	0	BT	0	28.4	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	20.0	0	BT	0	28.2	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	30.0	0	BT	0	28.0	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	40.0	0	BT	0	27.8	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	50.0	0	BT	0	27.7	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	60.0	0	BT	0	27.3	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	70.0	0	BT	0	26.8	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	80.0	0	BT	0	25.2	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	90.0	0	BT	0	24.2	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	100.0	0	BT	0	22.3	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	110.0	0	BT	0	20.0	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	120.0	0	BT	0	19.0	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	130.0	0	BT	0	18.0	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	140.0	0	BT	0	16.9	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	150.0	0	BT	0	15.7	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	160.0	0	BT	0	15.3	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	170.0	0	BT	0	15.0	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	180.0	0	BT	0	14.8	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	190.0	0	BT	0	14.5	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	200.0	0	BT	0	14.0	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	210.0	0	BT	0	13.7	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	220.0	0	BT	0	13.4	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	230.0	0	BT	0	13.0	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	240.0	0	BT	0	12.8	0
@7183__1985461	020	B	10/25/1985	15:00	64.2500	2.1669	0	250.0	0	BT	0	12.5	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	0.0	0	BT	0	28.2	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	10.0	0	BT	0	28.1	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	20.0	0	BT	0	27.8	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	30.0	0	BT	0	27.6	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	40.0	0	BT	0	27.5	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	50.0	0	BT	0	27.4	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	60.0	0	BT	0	27.3	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	70.0	0	BT	0	27.0	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	80.0	0	BT	0	26.8	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	90.0	0	BT	0	24.3	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	100.0	0	BT	0	22.0	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	110.0	0	BT	0	20.9	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	120.0	0	BT	0	20.5	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	130.0	0	BT	0	19.0	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	140.0	0	BT	0	17.3	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	150.0	0	BT	0	16.2	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	160.0	0	BT	0	15.6	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	170.0	0	BT	0	14.9	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	180.0	0	BT	0	14.7	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	190.0	0	BT	0	14.3	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	200.0	0	BT	0	14.0	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	210.0	0	BT	0	13.6	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	220.0	0	BT	0	13.0	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	230.0	0	BT	0	12.7	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	240.0	0	BT	0	12.5	0
@7183__1985461	021	B	10/25/1985	18:00	64.7169	2.1669	0	250.0	0	BT	0	12.4	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	0.0	0	BT	0	28.6	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	10.0	0	BT	0	28.5	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	20.0	0	BT	0	28.4	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	30.0	0	BT	0	28.2	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	40.0	0	BT	0	27.6	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	50.0	0	BT	0	25.5	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	60.0	0	BT	0	25.0	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	70.0	0	BT	0	22.9	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	80.0	0	BT	0	20.6	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	90.0	0	BT	0	18.2	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	100.0	0	BT	0	17.6	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	110.0	0	BT	0	17.1	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	120.0	0	BT	0	17.0	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	130.0	0	BT	0	16.5	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	140.0	0	BT	0	16.0	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	150.0	0	BT	0	15.0	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	160.0	0	BT	0	14.5	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	170.0	0	BT	0	14.3	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	180.0	0	BT	0	13.9	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	190.0	0	BT	0	13.2	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	200.0	0	BT	0	13.0	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	210.0	0	BT	0	12.6	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	220.0	0	BT	0	12.5	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	230.0	0	BT	0	12.5	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	240.0	0	BT	0	12.3	0
@7183__1985461	022	B	10/30/1985	17:30	64.3169	3.8328	0	250.0	0	BT	0	12.2	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	0.0	0	BT	0	28.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	10.0	0	BT	0	28.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	20.0	0	BT	0	28.5	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	30.0	0	BT	0	28.4	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	40.0	0	BT	0	28.2	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	42.0	0	BT	0	28.0	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	50.0	0	BT	0	27.6	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	60.0	0	BT	0	26.2	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	70.0	0	BT	0	25.4	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	80.0	0	BT	0	24.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	90.0	0	BT	0	23.6	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	100.0	0	BT	0	22.9	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	110.0	0	BT	0	21.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	120.0	0	BT	0	20.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	130.0	0	BT	0	19.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	140.0	0	BT	0	16.8	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	150.0	0	BT	0	15.8	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	160.0	0	BT	0	15.2	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	170.0	0	BT	0	14.8	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	180.0	0	BT	0	14.2	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	190.0	0	BT	0	13.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	200.0	0	BT	0	13.2	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	210.0	0	BT	0	13.0	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	220.0	0	BT	0	12.7	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	230.0	0	BT	0	12.5	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	240.0	0	BT	0	12.2	0
@7183__1985462	001	B	11/02/1985	06:00	60.2328	3.4328	0	250.0	0	BT	0	12.0	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	0.0	0	BT	0	28.7	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	10.0	0	BT	0	28.6	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	20.0	0	BT	0	28.4	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	30.0	0	BT	0	28.0	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	40.0	0	BT	0	27.6	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	50.0	0	BT	0	27.1	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	60.0	0	BT	0	25.6	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	70.0	0	BT	0	24.0	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	80.0	0	BT	0	23.5	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	90.0	0	BT	0	22.5	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	100.0	0	BT	0	20.5	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	110.0	0	BT	0	18.5	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	120.0	0	BT	0	17.0	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	130.0	0	BT	0	15.8	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	140.0	0	BT	0	15.2	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	150.0	0	BT	0	14.9	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	160.0	0	BT	0	14.6	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	170.0	0	BT	0	14.5	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	180.0	0	BT	0	14.4	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	190.0	0	BT	0	14.1	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	200.0	0	BT	0	13.9	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	210.0	0	BT	0	13.6	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	220.0	0	BT	0	13.2	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	230.0	0	BT	0	13.0	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	240.0	0	BT	0	12.5	0
@7183__1985462	002	B	11/02/1985	16:00	60.6669	3.4669	0	250.0	0	BT	0	12.1	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	0.0	0	BT	0	28.7	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	10.0	0	BT	0	28.7	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	20.0	0	BT	0	28.5	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	30.0	0	BT	0	28.4	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	40.0	0	BT	0	28.3	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	50.0	0	BT	0	28.0	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	55.0	0	BT	0	27.9	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	60.0	0	BT	0	27.5	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	70.0	0	BT	0	27.0	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	74.0	0	BT	0	26.7	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	80.0	0	BT	0	24.3	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	90.0	0	BT	0	23.0	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	94.0	0	BT	0	22.8	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	100.0	0	BT	0	19.8	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	110.0	0	BT	0	17.7	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	120.0	0	BT	0	16.7	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	130.0	0	BT	0	15.1	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	140.0	0	BT	0	14.7	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	150.0	0	BT	0	14.6	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	160.0	0	BT	0	14.3	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	170.0	0	BT	0	13.7	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	180.0	0	BT	0	13.4	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	190.0	0	BT	0	13.1	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	200.0	0	BT	0	12.9	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	210.0	0	BT	0	12.6	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	220.0	0	BT	0	12.4	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	230.0	0	BT	0	12.1	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	240.0	0	BT	0	11.9	0
@7183__1985462	003	B	11/02/1985	18:00	60.9500	3.4669	0	250.0	0	BT	0	11.7	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	0.0	0	BT	0	28.6	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	10.0	0	BT	0	28.6	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	20.0	0	BT	0	28.5	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	30.0	0	BT	0	28.4	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	40.0	0	BT	0	28.1	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	50.0	0	BT	0	27.3	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	60.0	0	BT	0	26.5	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	70.0	0	BT	0	22.4	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	80.0	0	BT	0	20.8	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	90.0	0	BT	0	19.5	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	100.0	0	BT	0	18.5	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	110.0	0	BT	0	17.4	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	120.0	0	BT	0	16.5	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	130.0	0	BT	0	16.1	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	140.0	0	BT	0	16.0	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	150.0	0	BT	0	15.7	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	160.0	0	BT	0	15.3	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	170.0	0	BT	0	14.6	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	180.0	0	BT	0	13.9	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	190.0	0	BT	0	13.7	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	200.0	0	BT	0	13.6	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	210.0	0	BT	0	13.5	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	220.0	0	BT	0	13.2	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	230.0	0	BT	0	13.0	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	240.0	0	BT	0	12.9	0
@7183__1985462	004	B	11/02/1985	20:00	61.2500	3.4669	0	250.0	0	BT	0	12.5	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	0.0	0	BT	0	28.8	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	10.0	0	BT	0	28.6	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	20.0	0	BT	0	28.5	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	30.0	0	BT	0	28.3	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	40.0	0	BT	0	28.0	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	50.0	0	BT	0	27.7	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	60.0	0	BT	0	27.3	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	70.0	0	BT	0	26.7	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	75.0	0	BT	0	26.7	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	80.0	0	BT	0	25.8	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	90.0	0	BT	0	22.8	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	100.0	0	BT	0	20.1	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	107.0	0	BT	0	18.6	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	110.0	0	BT	0	18.5	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	120.0	0	BT	0	17.1	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	130.0	0	BT	0	15.6	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	140.0	0	BT	0	15.0	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	150.0	0	BT	0	14.9	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	160.0	0	BT	0	14.0	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	170.0	0	BT	0	13.7	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	180.0	0	BT	0	13.2	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	190.0	0	BT	0	12.9	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	200.0	0	BT	0	12.6	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	210.0	0	BT	0	12.5	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	220.0	0	BT	0	12.3	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	230.0	0	BT	0	12.1	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	240.0	0	BT	0	11.7	0
@7183__1985462	005	B	11/03/1985	06:00	61.7500	3.3000	0	250.0	0	BT	0	11.6	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	0.0	0	BT	0	29.2	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	10.0	0	BT	0	28.8	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	20.0	0	BT	0	28.7	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	30.0	0	BT	0	28.5	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	40.0	0	BT	0	28.1	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	50.0	0	BT	0	27.7	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	60.0	0	BT	0	27.7	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	62.0	0	BT	0	27.6	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	70.0	0	BT	0	26.5	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	80.0	0	BT	0	24.2	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	90.0	0	BT	0	21.5	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	100.0	0	BT	0	19.0	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	110.0	0	BT	0	17.2	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	120.0	0	BT	0	16.5	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	130.0	0	BT	0	15.5	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	140.0	0	BT	0	15.1	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	150.0	0	BT	0	15.0	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	160.0	0	BT	0	14.9	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	170.0	0	BT	0	14.4	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	180.0	0	BT	0	14.1	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	190.0	0	BT	0	13.8	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	200.0	0	BT	0	13.4	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	210.0	0	BT	0	13.1	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	220.0	0	BT	0	12.9	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	230.0	0	BT	0	12.7	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	240.0	0	BT	0	12.5	0
@7183__1985462	006	B	11/03/1985	12:00	61.6000	3.2500	0	250.0	0	BT	0	11.9	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	0.0	0	BT	0	28.6	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	10.0	0	BT	0	28.5	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	20.0	0	BT	0	28.5	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	30.0	0	BT	0	28.4	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	40.0	0	BT	0	28.3	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	50.0	0	BT	0	28.3	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	60.0	0	BT	0	28.2	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	70.0	0	BT	0	26.1	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	80.0	0	BT	0	24.1	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	90.0	0	BT	0	21.9	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	100.0	0	BT	0	19.9	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	110.0	0	BT	0	18.6	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	120.0	0	BT	0	18.0	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	130.0	0	BT	0	16.6	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	140.0	0	BT	0	16.0	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	150.0	0	BT	0	15.5	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	160.0	0	BT	0	15.1	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	170.0	0	BT	0	14.4	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	180.0	0	BT	0	14.2	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	190.0	0	BT	0	14.0	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	200.0	0	BT	0	13.5	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	210.0	0	BT	0	13.3	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	220.0	0	BT	0	13.1	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	230.0	0	BT	0	13.0	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	240.0	0	BT	0	12.8	0
@7183__1985462	007	B	11/03/1985	14:30	61.8328	3.5000	0	250.0	0	BT	0	12.5	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	0.0	0	BT	0	28.6	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	10.0	0	BT	0	28.5	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	20.0	0	BT	0	28.3	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	30.0	0	BT	0	28.2	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	40.0	0	BT	0	28.1	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	50.0	0	BT	0	27.9	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	55.0	0	BT	0	27.4	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	60.0	0	BT	0	26.4	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	67.0	0	BT	0	24.4	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	70.0	0	BT	0	24.3	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	80.0	0	BT	0	24.1	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	90.0	0	BT	0	23.6	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	100.0	0	BT	0	21.8	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	110.0	0	BT	0	18.1	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	120.0	0	BT	0	16.6	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	130.0	0	BT	0	16.4	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	140.0	0	BT	0	15.6	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	150.0	0	BT	0	15.1	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	160.0	0	BT	0	14.6	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	170.0	0	BT	0	13.9	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	180.0	0	BT	0	13.7	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	190.0	0	BT	0	13.4	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	200.0	0	BT	0	13.0	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	210.0	0	BT	0	12.9	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	220.0	0	BT	0	12.6	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	230.0	0	BT	0	12.5	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	240.0	0	BT	0	12.3	0
@7183__1985462	008	B	11/03/1985	15:45	61.9500	3.6169	0	250.0	0	BT	0	12.1	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	0.0	0	BT	0	28.8	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	10.0	0	BT	0	28.7	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	20.0	0	BT	0	28.5	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	30.0	0	BT	0	28.4	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	40.0	0	BT	0	28.2	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	50.0	0	BT	0	27.8	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	60.0	0	BT	0	26.8	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	70.0	0	BT	0	24.8	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	80.0	0	BT	0	23.3	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	90.0	0	BT	0	20.1	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	100.0	0	BT	0	17.8	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	110.0	0	BT	0	17.1	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	120.0	0	BT	0	15.8	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	130.0	0	BT	0	15.3	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	140.0	0	BT	0	14.5	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	150.0	0	BT	0	14.0	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	160.0	0	BT	0	13.5	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	170.0	0	BT	0	12.9	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	180.0	0	BT	0	12.8	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	190.0	0	BT	0	12.6	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	200.0	0	BT	0	12.5	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	210.0	0	BT	0	12.3	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	220.0	0	BT	0	12.2	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	230.0	0	BT	0	12.1	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	240.0	0	BT	0	12.1	0
@7183__1985462	009	B	11/03/1985	17:00	62.0669	3.7328	0	250.0	0	BT	0	12.0	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	0.0	0	BT	0	28.7	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	10.0	0	BT	0	28.7	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	20.0	0	BT	0	28.6	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	30.0	0	BT	0	28.4	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	40.0	0	BT	0	28.0	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	48.0	0	BT	0	27.8	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	50.0	0	BT	0	27.2	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	60.0	0	BT	0	26.2	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	70.0	0	BT	0	24.7	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	80.0	0	BT	0	24.0	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	85.0	0	BT	0	23.6	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	90.0	0	BT	0	21.2	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	100.0	0	BT	0	18.7	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	110.0	0	BT	0	18.3	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	120.0	0	BT	0	17.7	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	130.0	0	BT	0	17.0	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	140.0	0	BT	0	15.9	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	150.0	0	BT	0	14.9	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	160.0	0	BT	0	14.2	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	170.0	0	BT	0	13.8	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	180.0	0	BT	0	13.5	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	190.0	0	BT	0	13.2	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	200.0	0	BT	0	13.1	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	210.0	0	BT	0	12.9	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	220.0	0	BT	0	12.5	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	230.0	0	BT	0	12.3	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	240.0	0	BT	0	12.1	0
@7183__1985462	010	B	11/04/1985	05:00	62.2328	3.6000	0	250.0	0	BT	0	11.8	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	0.0	0	BT	0	29.1	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	10.0	0	BT	0	29.0	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	20.0	0	BT	0	28.9	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	30.0	0	BT	0	28.8	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	40.0	0	BT	0	28.7	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	50.0	0	BT	0	27.7	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	60.0	0	BT	0	24.5	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	70.0	0	BT	0	23.7	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	80.0	0	BT	0	21.3	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	90.0	0	BT	0	18.3	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	100.0	0	BT	0	17.5	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	110.0	0	BT	0	17.0	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	120.0	0	BT	0	16.3	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	130.0	0	BT	0	15.9	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	140.0	0	BT	0	15.3	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	150.0	0	BT	0	14.8	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	160.0	0	BT	0	14.5	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	170.0	0	BT	0	14.2	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	180.0	0	BT	0	14.0	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	190.0	0	BT	0	13.7	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	200.0	0	BT	0	13.5	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	210.0	0	BT	0	13.3	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	220.0	0	BT	0	13.8	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	230.0	0	BT	0	13.1	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	240.0	0	BT	0	13.0	0
@7183__1985462	011	B	11/04/1985	11:30	61.9169	3.6669	0	250.0	0	BT	0	12.9	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	0.0	0	BT	0	29.0	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	10.0	0	BT	0	28.9	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	20.0	0	BT	0	28.8	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	30.0	0	BT	0	28.5	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	40.0	0	BT	0	28.2	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	50.0	0	BT	0	27.8	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	60.0	0	BT	0	27.5	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	70.0	0	BT	0	23.8	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	80.0	0	BT	0	22.0	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	90.0	0	BT	0	21.2	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	100.0	0	BT	0	19.0	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	110.0	0	BT	0	17.7	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	120.0	0	BT	0	16.2	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	130.0	0	BT	0	16.0	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	140.0	0	BT	0	15.4	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	150.0	0	BT	0	14.7	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	160.0	0	BT	0	14.0	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	170.0	0	BT	0	13.9	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	180.0	0	BT	0	13.7	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	190.0	0	BT	0	13.6	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	200.0	0	BT	0	13.3	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	210.0	0	BT	0	12.7	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	220.0	0	BT	0	12.3	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	230.0	0	BT	0	12.1	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	240.0	0	BT	0	11.9	0
@7183__1985462	012	B	11/04/1985	14:00	62.0828	3.9328	0	250.0	0	BT	0	11.8	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	0.0	0	BT	0	29.0	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	10.0	0	BT	0	28.9	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	20.0	0	BT	0	28.7	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	30.0	0	BT	0	28.5	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	40.0	0	BT	0	28.3	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	48.0	0	BT	0	28.2	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	50.0	0	BT	0	27.9	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	60.0	0	BT	0	24.8	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	70.0	0	BT	0	22.0	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	80.0	0	BT	0	20.0	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	90.0	0	BT	0	18.5	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	100.0	0	BT	0	17.5	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	110.0	0	BT	0	16.5	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	120.0	0	BT	0	15.6	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	130.0	0	BT	0	15.2	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	140.0	0	BT	0	15.0	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	150.0	0	BT	0	14.3	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	160.0	0	BT	0	13.7	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	170.0	0	BT	0	13.5	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	180.0	0	BT	0	13.2	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	190.0	0	BT	0	12.9	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	200.0	0	BT	0	12.5	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	210.0	0	BT	0	12.3	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	220.0	0	BT	0	12.2	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	230.0	0	BT	0	12.1	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	240.0	0	BT	0	12.0	0
@7183__1985462	013	B	11/04/1985	16:00	62.0328	4.1828	0	250.0	0	BT	0	11.9	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	0.0	0	BT	0	29.0	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	10.0	0	BT	0	28.9	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	20.0	0	BT	0	28.8	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	30.0	0	BT	0	28.6	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	40.0	0	BT	0	28.5	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	50.0	0	BT	0	28.4	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	60.0	0	BT	0	26.5	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	70.0	0	BT	0	24.0	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	80.0	0	BT	0	20.0	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	90.0	0	BT	0	18.5	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	100.0	0	BT	0	17.0	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	110.0	0	BT	0	16.0	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	120.0	0	BT	0	15.2	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	130.0	0	BT	0	14.9	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	140.0	0	BT	0	14.6	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	150.0	0	BT	0	14.5	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	160.0	0	BT	0	14.3	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	170.0	0	BT	0	14.0	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	180.0	0	BT	0	13.8	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	190.0	0	BT	0	13.7	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	200.0	0	BT	0	13.6	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	210.0	0	BT	0	13.5	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	220.0	0	BT	0	13.4	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	230.0	0	BT	0	13.2	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	240.0	0	BT	0	13.1	0
@7183__1985462	014	B	11/04/1985	18:00	62.0500	4.3500	0	250.0	0	BT	0	13.0	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	0.0	0	BT	0	29.3	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	10.0	0	BT	0	29.2	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	20.0	0	BT	0	29.0	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	30.0	0	BT	0	28.9	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	40.0	0	BT	0	28.7	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	50.0	0	BT	0	28.4	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	60.0	0	BT	0	27.0	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	70.0	0	BT	0	24.0	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	80.0	0	BT	0	21.6	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	90.0	0	BT	0	20.4	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	100.0	0	BT	0	18.8	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	110.0	0	BT	0	18.0	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	120.0	0	BT	0	17.5	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	130.0	0	BT	0	16.9	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	140.0	0	BT	0	16.0	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	150.0	0	BT	0	15.6	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	160.0	0	BT	0	15.4	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	170.0	0	BT	0	14.8	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	180.0	0	BT	0	14.2	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	190.0	0	BT	0	13.8	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	200.0	0	BT	0	13.7	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	210.0	0	BT	0	13.6	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	220.0	0	BT	0	13.3	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	230.0	0	BT	0	13.1	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	240.0	0	BT	0	12.9	0
@7183__1985462	015	B	11/05/1985	04:30	62.4328	4.4828	0	250.0	0	BT	0	12.6	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	0.0	0	BT	0	29.0	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	10.0	0	BT	0	28.9	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	20.0	0	BT	0	28.8	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	30.0	0	BT	0	28.7	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	40.0	0	BT	0	28.5	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	50.0	0	BT	0	28.3	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	60.0	0	BT	0	28.0	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	65.0	0	BT	0	27.7	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	70.0	0	BT	0	26.5	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	80.0	0	BT	0	22.8	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	90.0	0	BT	0	21.3	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	100.0	0	BT	0	18.7	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	110.0	0	BT	0	17.5	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	120.0	0	BT	0	16.3	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	130.0	0	BT	0	15.7	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	140.0	0	BT	0	15.3	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	150.0	0	BT	0	14.9	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	160.0	0	BT	0	14.3	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	170.0	0	BT	0	13.9	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	180.0	0	BT	0	13.8	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	190.0	0	BT	0	13.5	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	200.0	0	BT	0	13.1	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	210.0	0	BT	0	12.9	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	220.0	0	BT	0	12.8	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	230.0	0	BT	0	12.8	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	240.0	0	BT	0	12.7	0
@7183__1985462	016	B	11/05/1985	16:00	62.1828	4.0828	0	250.0	0	BT	0	12.7	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	0.0	0	BT	0	28.6	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	10.0	0	BT	0	28.5	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	20.0	0	BT	0	28.3	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	30.0	0	BT	0	28.2	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	40.0	0	BT	0	27.3	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	50.0	0	BT	0	26.1	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	60.0	0	BT	0	22.6	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	70.0	0	BT	0	22.0	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	80.0	0	BT	0	21.3	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	90.0	0	BT	0	19.2	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	100.0	0	BT	0	18.0	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	110.0	0	BT	0	17.4	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	120.0	0	BT	0	16.1	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	130.0	0	BT	0	15.1	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	140.0	0	BT	0	14.4	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	150.0	0	BT	0	13.9	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	160.0	0	BT	0	13.7	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	170.0	0	BT	0	13.4	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	180.0	0	BT	0	13.1	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	190.0	0	BT	0	12.9	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	200.0	0	BT	0	12.6	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	210.0	0	BT	0	12.4	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	220.0	0	BT	0	12.3	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	230.0	0	BT	0	12.2	0
@7183__1985462	017	B	11/05/1985	19:00	62.2500	3.7669	0	240.0	0	BT	0	12.0	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	0.0	0	BT	0	28.4	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	10.0	0	BT	0	28.3	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	20.0	0	BT	0	28.2	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	30.0	0	BT	0	28.1	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	40.0	0	BT	0	27.8	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	50.0	0	BT	0	26.4	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	60.0	0	BT	0	24.4	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	70.0	0	BT	0	21.9	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	80.0	0	BT	0	20.2	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	90.0	0	BT	0	18.8	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	100.0	0	BT	0	16.6	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	110.0	0	BT	0	15.4	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	120.0	0	BT	0	15.2	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	130.0	0	BT	0	15.1	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	140.0	0	BT	0	14.7	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	150.0	0	BT	0	14.4	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	160.0	0	BT	0	14.0	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	170.0	0	BT	0	13.9	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	180.0	0	BT	0	13.5	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	190.0	0	BT	0	13.3	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	200.0	0	BT	0	13.1	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	210.0	0	BT	0	12.8	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	220.0	0	BT	0	12.6	0
@7183__1985462	018	B	11/05/1985	22:00	62.3328	3.4328	0	230.0	0	BT	0	12.4	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	0.0	0	BT	0	28.1	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	10.0	0	BT	0	28.0	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	20.0	0	BT	0	27.8	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	30.0	0	BT	0	27.7	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	40.0	0	BT	0	27.1	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	50.0	0	BT	0	26.3	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	60.0	0	BT	0	25.3	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	70.0	0	BT	0	24.7	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	80.0	0	BT	0	23.0	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	90.0	0	BT	0	19.3	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	100.0	0	BT	0	17.5	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	110.0	0	BT	0	16.1	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	120.0	0	BT	0	15.9	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	130.0	0	BT	0	15.6	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	140.0	0	BT	0	15.1	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	150.0	0	BT	0	14.8	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	160.0	0	BT	0	14.1	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	170.0	0	BT	0	13.6	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	180.0	0	BT	0	13.1	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	190.0	0	BT	0	12.9	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	200.0	0	BT	0	12.6	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	210.0	0	BT	0	12.3	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	220.0	0	BT	0	12.1	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	230.0	0	BT	0	11.9	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	240.0	0	BT	0	11.7	0
@7183__1985462	019	B	11/06/1985	01:00	62.4000	3.1000	0	250.0	0	BT	0	11.5	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	0.0	0	BT	0	27.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	10.0	0	BT	0	27.5	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	20.0	0	BT	0	27.3	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	30.0	0	BT	0	27.1	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	40.0	0	BT	0	26.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	50.0	0	BT	0	25.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	60.0	0	BT	0	24.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	70.0	0	BT	0	23.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	80.0	0	BT	0	22.5	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	90.0	0	BT	0	21.1	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	100.0	0	BT	0	19.8	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	110.0	0	BT	0	18.1	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	120.0	0	BT	0	16.7	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	130.0	0	BT	0	15.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	140.0	0	BT	0	15.1	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	150.0	0	BT	0	15.0	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	160.0	0	BT	0	14.3	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	170.0	0	BT	0	13.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	180.0	0	BT	0	13.3	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	190.0	0	BT	0	12.8	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	200.0	0	BT	0	12.3	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	210.0	0	BT	0	12.1	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	220.0	0	BT	0	11.6	0
@7183__1985462	020	B	11/06/1985	04:00	62.4828	2.7828	0	230.0	0	BT	0	11.3	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	0.0	0	BT	0	27.9	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	10.0	0	BT	0	27.9	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	20.0	0	BT	0	27.8	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	30.0	0	BT	0	27.4	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	40.0	0	BT	0	26.4	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	50.0	0	BT	0	25.4	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	60.0	0	BT	0	24.4	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	70.0	0	BT	0	24.3	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	80.0	0	BT	0	19.6	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	90.0	0	BT	0	18.0	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	100.0	0	BT	0	16.8	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	110.0	0	BT	0	16.2	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	120.0	0	BT	0	15.9	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	130.0	0	BT	0	15.5	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	140.0	0	BT	0	14.8	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	150.0	0	BT	0	14.5	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	160.0	0	BT	0	14.0	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	170.0	0	BT	0	13.7	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	180.0	0	BT	0	13.0	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	190.0	0	BT	0	12.8	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	200.0	0	BT	0	12.8	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	210.0	0	BT	0	12.7	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	220.0	0	BT	0	12.4	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	230.0	0	BT	0	12.3	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	240.0	0	BT	0	12.1	0
@7183__1985462	021	B	11/06/1985	07:00	62.5500	2.4669	0	250.0	0	BT	0	12.0	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	0.0	0	BT	0	27.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	10.0	0	BT	0	27.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	20.0	0	BT	0	27.5	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	30.0	0	BT	0	27.4	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	40.0	0	BT	0	27.1	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	50.0	0	BT	0	25.6	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	60.0	0	BT	0	24.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	70.0	0	BT	0	23.6	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	80.0	0	BT	0	21.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	90.0	0	BT	0	19.9	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	100.0	0	BT	0	18.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	110.0	0	BT	0	17.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	120.0	0	BT	0	17.2	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	130.0	0	BT	0	16.5	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	140.0	0	BT	0	16.1	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	150.0	0	BT	0	15.7	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	160.0	0	BT	0	14.9	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	170.0	0	BT	0	14.0	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	180.0	0	BT	0	13.7	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	190.0	0	BT	0	13.3	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	200.0	0	BT	0	13.1	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	210.0	0	BT	0	13.0	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	220.0	0	BT	0	12.9	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	230.0	0	BT	0	12.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	240.0	0	BT	0	12.8	0
@7183__1985462	022	B	11/06/1985	10:00	62.6328	2.1000	0	250.0	0	BT	0	12.7	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	0.0	0	BT	0	28.0	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	10.0	0	BT	0	28.0	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	20.0	0	BT	0	27.9	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	30.0	0	BT	0	27.8	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	40.0	0	BT	0	27.5	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	50.0	0	BT	0	26.5	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	60.0	0	BT	0	25.6	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	70.0	0	BT	0	25.4	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	80.0	0	BT	0	24.2	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	90.0	0	BT	0	23.4	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	100.0	0	BT	0	22.3	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	110.0	0	BT	0	22.0	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	120.0	0	BT	0	18.6	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	130.0	0	BT	0	17.9	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	140.0	0	BT	0	16.8	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	150.0	0	BT	0	15.6	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	160.0	0	BT	0	14.4	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	170.0	0	BT	0	14.0	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	180.0	0	BT	0	13.8	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	190.0	0	BT	0	13.7	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	200.0	0	BT	0	13.6	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	210.0	0	BT	0	13.4	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	220.0	0	BT	0	13.0	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	230.0	0	BT	0	12.6	0
@7183__1985462	023	B	11/06/1985	13:00	62.7169	1.9828	0	240.0	0	BT	0	12.3	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	0.0	0	BT	0	27.2	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	10.0	0	BT	0	27.2	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	20.0	0	BT	0	27.2	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	30.0	0	BT	0	27.1	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	40.0	0	BT	0	26.9	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	50.0	0	BT	0	26.6	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	60.0	0	BT	0	26.0	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	70.0	0	BT	0	25.9	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	80.0	0	BT	0	25.4	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	90.0	0	BT	0	24.1	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	100.0	0	BT	0	22.0	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	110.0	0	BT	0	19.7	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	120.0	0	BT	0	18.2	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	130.0	0	BT	0	17.0	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	140.0	0	BT	0	16.0	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	150.0	0	BT	0	14.8	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	160.0	0	BT	0	14.2	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	170.0	0	BT	0	14.0	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	180.0	0	BT	0	13.8	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	190.0	0	BT	0	13.7	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	200.0	0	BT	0	13.2	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	210.0	0	BT	0	13.1	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	220.0	0	BT	0	12.9	0
@7183__1985462	024	B	11/06/1985	16:00	62.7669	1.5500	0	230.0	0	BT	0	12.8	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	0.0	0	BT	0	27.4	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	10.0	0	BT	0	27.4	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	20.0	0	BT	0	27.4	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	30.0	0	BT	0	27.3	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	40.0	0	BT	0	27.2	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	50.0	0	BT	0	27.1	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	60.0	0	BT	0	26.4	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	70.0	0	BT	0	25.7	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	80.0	0	BT	0	25.6	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	90.0	0	BT	0	23.6	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	100.0	0	BT	0	21.0	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	110.0	0	BT	0	20.4	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	120.0	0	BT	0	18.3	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	130.0	0	BT	0	17.2	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	140.0	0	BT	0	16.4	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	150.0	0	BT	0	15.3	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	154.0	0	BT	0	14.4	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	160.0	0	BT	0	14.3	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	170.0	0	BT	0	14.2	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	180.0	0	BT	0	14.1	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	190.0	0	BT	0	13.9	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	200.0	0	BT	0	13.7	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	210.0	0	BT	0	13.6	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	220.0	0	BT	0	13.5	0
@7183__1985462	025	B	11/06/1985	18:00	62.8669	1.2500	0	230.0	0	BT	0	13.4	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	0.0	0	BT	0	27.6	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	10.0	0	BT	0	27.6	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	20.0	0	BT	0	27.6	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	30.0	0	BT	0	27.6	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	40.0	0	BT	0	27.6	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	50.0	0	BT	0	27.6	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	60.0	0	BT	0	26.1	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	70.0	0	BT	0	25.8	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	80.0	0	BT	0	25.1	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	90.0	0	BT	0	23.8	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	100.0	0	BT	0	20.1	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	110.0	0	BT	0	18.6	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	120.0	0	BT	0	17.9	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	130.0	0	BT	0	17.1	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	140.0	0	BT	0	16.1	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	150.0	0	BT	0	15.0	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	160.0	0	BT	0	14.1	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	170.0	0	BT	0	13.9	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	180.0	0	BT	0	13.7	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	190.0	0	BT	0	13.4	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	200.0	0	BT	0	13.3	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	210.0	0	BT	0	13.2	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	220.0	0	BT	0	13.0	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	230.0	0	BT	0	12.8	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	240.0	0	BT	0	12.7	0
@7183__1985462	026	B	11/07/1985	05:15	63.1500	1.0000	0	250.0	0	BT	0	12.6	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	0.0	0	BT	0	27.6	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	10.0	0	BT	0	27.6	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	20.0	0	BT	0	27.5	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	30.0	0	BT	0	27.5	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	40.0	0	BT	0	27.4	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	50.0	0	BT	0	27.1	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	60.0	0	BT	0	25.6	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	70.0	0	BT	0	25.5	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	80.0	0	BT	0	25.4	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	90.0	0	BT	0	24.6	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	100.0	0	BT	0	21.4	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	110.0	0	BT	0	19.6	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	120.0	0	BT	0	18.1	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	130.0	0	BT	0	17.2	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	140.0	0	BT	0	16.1	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	150.0	0	BT	0	15.2	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	160.0	0	BT	0	14.1	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	170.0	0	BT	0	14.0	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	180.0	0	BT	0	13.9	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	190.0	0	BT	0	13.6	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	200.0	0	BT	0	13.5	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	210.0	0	BT	0	13.4	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	220.0	0	BT	0	13.3	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	230.0	0	BT	0	13.2	0
@7183__1985462	027	B	11/07/1985	12:00	62.9669	0.8000	0	240.0	0	BT	0	13.1	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	0.0	0	BT	0	28.3	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	10.0	0	BT	0	28.3	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	20.0	0	BT	0	28.3	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	30.0	0	BT	0	28.3	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	40.0	0	BT	0	28.2	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	50.0	0	BT	0	25.8	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	60.0	0	BT	0	25.2	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	70.0	0	BT	0	23.8	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	80.0	0	BT	0	22.8	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	90.0	0	BT	0	21.1	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	100.0	0	BT	0	20.8	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	110.0	0	BT	0	19.8	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	120.0	0	BT	0	19.3	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	130.0	0	BT	0	18.7	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	140.0	0	BT	0	18.1	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	150.0	0	BT	0	17.4	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	160.0	0	BT	0	16.9	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	170.0	0	BT	0	16.1	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	180.0	0	BT	0	15.7	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	190.0	0	BT	0	15.3	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	200.0	0	BT	0	14.7	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	210.0	0	BT	0	14.2	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	220.0	0	BT	0	14.0	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	230.0	0	BT	0	13.6	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	240.0	0	BT	0	13.1	0
@7183__1985462	028	B	11/08/1985	13:19	63.2169	2.1828	0	250.0	0	BT	0	12.9	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	0.0	0	BT	0	28.2	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	10.0	0	BT	0	28.1	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	20.0	0	BT	0	27.9	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	30.0	0	BT	0	27.7	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	32.0	0	BT	0	27.6	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	40.0	0	BT	0	26.6	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	50.0	0	BT	0	25.2	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	60.0	0	BT	0	22.2	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	70.0	0	BT	0	20.2	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	80.0	0	BT	0	19.7	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	90.0	0	BT	0	19.5	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	100.0	0	BT	0	18.7	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	110.0	0	BT	0	18.0	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	120.0	0	BT	0	17.5	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	130.0	0	BT	0	17.4	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	140.0	0	BT	0	17.0	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	150.0	0	BT	0	16.6	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	160.0	0	BT	0	16.2	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	170.0	0	BT	0	15.5	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	180.0	0	BT	0	15.2	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	190.0	0	BT	0	14.5	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	200.0	0	BT	0	13.9	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	210.0	0	BT	0	13.4	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	220.0	0	BT	0	13.2	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	230.0	0	BT	0	12.9	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	240.0	0	BT	0	12.5	0
@7183__1985462	029	B	11/09/1985	06:30	63.5000	1.9169	0	250.0	0	BT	0	11.9	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	0.0	0	BT	0	27.5	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	10.0	0	BT	0	27.4	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	20.0	0	BT	0	27.3	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	30.0	0	BT	0	27.1	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	36.0	0	BT	0	27.0	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	40.0	0	BT	0	25.0	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	43.0	0	BT	0	23.4	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	50.0	0	BT	0	21.8	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	60.0	0	BT	0	20.8	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	70.0	0	BT	0	19.7	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	80.0	0	BT	0	19.1	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	90.0	0	BT	0	18.0	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	100.0	0	BT	0	17.6	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	110.0	0	BT	0	17.2	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	120.0	0	BT	0	16.5	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	130.0	0	BT	0	16.3	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	140.0	0	BT	0	16.2	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	150.0	0	BT	0	16.0	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	160.0	0	BT	0	15.7	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	170.0	0	BT	0	15.5	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	180.0	0	BT	0	15.0	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	190.0	0	BT	0	14.9	0
@7183__1986463	001	B	01/04/1986	11:00	60.3828	4.1500	0	200.0	0	BT	0	14.2	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	0.0	0	BT	0	27.8	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	10.0	0	BT	0	27.7	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	20.0	0	BT	0	27.6	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	27.0	0	BT	0	27.3	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	30.0	0	BT	0	26.4	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	40.0	0	BT	0	22.8	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	48.0	0	BT	0	20.0	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	50.0	0	BT	0	19.8	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	60.0	0	BT	0	19.4	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	70.0	0	BT	0	19.0	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	80.0	0	BT	0	18.8	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	90.0	0	BT	0	18.4	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	100.0	0	BT	0	17.1	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	110.0	0	BT	0	16.9	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	120.0	0	BT	0	16.7	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	130.0	0	BT	0	16.4	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	140.0	0	BT	0	16.3	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	150.0	0	BT	0	16.1	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	160.0	0	BT	0	16.0	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	170.0	0	BT	0	15.9	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	180.0	0	BT	0	15.8	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	190.0	0	BT	0	15.4	0
@7183__1986463	002	B	01/04/1986	14:30	60.1828	3.7669	0	200.0	0	BT	0	14.8	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	0.0	0	BT	0	27.8	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	10.0	0	BT	0	27.6	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	20.0	0	BT	0	27.3	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	23.0	0	BT	0	27.1	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	30.0	0	BT	0	24.0	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	34.0	0	BT	0	23.4	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	40.0	0	BT	0	23.2	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	50.0	0	BT	0	21.7	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	60.0	0	BT	0	20.2	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	70.0	0	BT	0	19.5	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	80.0	0	BT	0	18.7	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	90.0	0	BT	0	18.0	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	100.0	0	BT	0	17.3	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	110.0	0	BT	0	16.7	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	120.0	0	BT	0	16.3	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	130.0	0	BT	0	16.1	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	140.0	0	BT	0	15.9	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	150.0	0	BT	0	15.6	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	160.0	0	BT	0	15.1	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	170.0	0	BT	0	15.0	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	180.0	0	BT	0	14.3	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	190.0	0	BT	0	14.1	0
@7183__1986463	003	B	01/05/1986	12:00	61.2000	4.1000	0	200.0	0	BT	0	14.1	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	0.0	0	BT	0	27.5	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	10.0	0	BT	0	27.5	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	20.0	0	BT	0	27.4	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	30.0	0	BT	0	26.1	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	40.0	0	BT	0	23.7	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	50.0	0	BT	0	22.3	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	60.0	0	BT	0	21.5	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	70.0	0	BT	0	18.5	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	80.0	0	BT	0	17.0	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	90.0	0	BT	0	16.7	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	100.0	0	BT	0	16.1	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	110.0	0	BT	0	15.7	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	120.0	0	BT	0	15.2	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	130.0	0	BT	0	14.8	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	140.0	0	BT	0	14.5	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	150.0	0	BT	0	14.4	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	160.0	0	BT	0	14.2	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	170.0	0	BT	0	13.9	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	180.0	0	BT	0	13.7	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	190.0	0	BT	0	13.2	0
@7183__1986463	004	B	01/05/1986	15:30	61.0328	4.5669	0	200.0	0	BT	0	12.9	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	0.0	0	BT	0	27.7	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	10.0	0	BT	0	27.6	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	20.0	0	BT	0	27.5	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	30.0	0	BT	0	27.4	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	40.0	0	BT	0	26.0	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	50.0	0	BT	0	23.7	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	60.0	0	BT	0	21.8	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	70.0	0	BT	0	19.9	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	80.0	0	BT	0	18.7	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	90.0	0	BT	0	16.9	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	100.0	0	BT	0	16.6	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	110.0	0	BT	0	16.4	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	120.0	0	BT	0	15.9	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	130.0	0	BT	0	15.1	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	140.0	0	BT	0	14.9	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	150.0	0	BT	0	14.6	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	160.0	0	BT	0	14.3	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	170.0	0	BT	0	13.8	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	180.0	0	BT	0	13.7	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	190.0	0	BT	0	13.5	0
@7183__1986463	005	B	01/06/1986	16:30	62.8000	4.6500	0	200.0	0	BT	0	13.4	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	0.0	0	BT	0	27.8	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	10.0	0	BT	0	27.8	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	20.0	0	BT	0	27.7	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	30.0	0	BT	0	27.5	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	40.0	0	BT	0	25.7	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	50.0	0	BT	0	23.6	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	60.0	0	BT	0	22.1	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	70.0	0	BT	0	21.0	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	80.0	0	BT	0	19.7	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	90.0	0	BT	0	19.6	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	100.0	0	BT	0	19.0	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	110.0	0	BT	0	18.5	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	120.0	0	BT	0	18.0	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	130.0	0	BT	0	17.5	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	140.0	0	BT	0	16.6	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	150.0	0	BT	0	16.4	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	160.0	0	BT	0	16.2	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	170.0	0	BT	0	16.0	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	180.0	0	BT	0	15.6	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	190.0	0	BT	0	15.4	0
@7183__1986463	006	B	01/07/1986	01:00	63.2828	3.7828	0	200.0	0	BT	0	15.1	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	0.0	0	BT	0	28.0	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	10.0	0	BT	0	27.7	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	20.0	0	BT	0	27.6	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	30.0	0	BT	0	26.2	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	40.0	0	BT	0	23.8	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	48.0	0	BT	0	22.2	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	50.0	0	BT	0	21.9	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	60.0	0	BT	0	21.6	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	70.0	0	BT	0	21.0	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	80.0	0	BT	0	20.3	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	90.0	0	BT	0	19.7	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	100.0	0	BT	0	19.2	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	110.0	0	BT	0	18.5	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	120.0	0	BT	0	18.2	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	130.0	0	BT	0	17.7	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	140.0	0	BT	0	17.3	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	150.0	0	BT	0	16.7	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	160.0	0	BT	0	16.3	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	170.0	0	BT	0	15.7	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	180.0	0	BT	0	15.0	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	190.0	0	BT	0	14.6	0
@7183__1986463	007	B	01/07/1986	05:00	63.5000	3.2828	0	200.0	0	BT	0	14.4	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	0.0	0	BT	0	28.3	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	3.0	0	BT	0	28.3	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	10.0	0	BT	0	28.3	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	30.0	0	BT	0	26.0	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	33.0	0	BT	0	24.9	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	40.0	0	BT	0	24.6	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	50.0	0	BT	0	24.0	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	60.0	0	BT	0	22.0	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	70.0	0	BT	0	21.3	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	80.0	0	BT	0	20.9	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	90.0	0	BT	0	20.1	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	100.0	0	BT	0	18.8	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	110.0	0	BT	0	18.6	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	120.0	0	BT	0	18.5	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	130.0	0	BT	0	18.0	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	140.0	0	BT	0	17.4	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	150.0	0	BT	0	16.6	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	160.0	0	BT	0	16.2	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	170.0	0	BT	0	15.4	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	180.0	0	BT	0	15.1	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	190.0	0	BT	0	14.9	0
@7183__1986463	008	B	01/07/1986	08:00	63.6500	3.0000	0	200.0	0	BT	0	14.7	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	0.0	0	BT	0	28.4	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	10.0	0	BT	0	28.1	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	20.0	0	BT	0	27.9	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	28.0	0	BT	0	27.6	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	30.0	0	BT	0	27.3	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	40.0	0	BT	0	24.8	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	46.0	0	BT	0	24.5	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	50.0	0	BT	0	23.4	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	60.0	0	BT	0	22.1	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	70.0	0	BT	0	21.7	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	80.0	0	BT	0	20.3	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	90.0	0	BT	0	19.3	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	100.0	0	BT	0	18.9	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	110.0	0	BT	0	18.1	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	120.0	0	BT	0	17.6	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	130.0	0	BT	0	17.3	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	140.0	0	BT	0	17.0	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	150.0	0	BT	0	16.8	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	160.0	0	BT	0	16.5	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	170.0	0	BT	0	16.0	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	180.0	0	BT	0	15.5	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	190.0	0	BT	0	15.2	0
@7183__1986463	009	B	01/07/1986	12:00	63.9500	3.4169	0	200.0	0	BT	0	14.8	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	0.0	0	BT	0	28.2	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	10.0	0	BT	0	28.2	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	20.0	0	BT	0	28.0	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	30.0	0	BT	0	27.7	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	40.0	0	BT	0	26.3	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	50.0	0	BT	0	23.9	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	60.0	0	BT	0	22.0	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	70.0	0	BT	0	21.2	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	80.0	0	BT	0	19.8	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	90.0	0	BT	0	19.4	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	100.0	0	BT	0	17.7	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	110.0	0	BT	0	17.6	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	120.0	0	BT	0	16.8	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	130.0	0	BT	0	16.6	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	140.0	0	BT	0	16.0	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	150.0	0	BT	0	15.7	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	160.0	0	BT	0	15.2	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	170.0	0	BT	0	14.7	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	180.0	0	BT	0	14.7	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	190.0	0	BT	0	14.6	0
@7183__1986463	010	B	01/07/1986	16:00	64.2169	3.7828	0	200.0	0	BT	0	14.5	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	0.0	0	BT	0	28.2	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	10.0	0	BT	0	28.1	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	20.0	0	BT	0	28.1	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	30.0	0	BT	0	28.0	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	40.0	0	BT	0	27.8	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	50.0	0	BT	0	24.3	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	53.0	0	BT	0	23.0	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	60.0	0	BT	0	22.7	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	70.0	0	BT	0	21.2	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	80.0	0	BT	0	20.2	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	90.0	0	BT	0	19.5	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	100.0	0	BT	0	18.0	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	110.0	0	BT	0	17.2	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	120.0	0	BT	0	16.9	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	130.0	0	BT	0	16.7	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	140.0	0	BT	0	16.2	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	150.0	0	BT	0	15.8	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	160.0	0	BT	0	15.3	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	170.0	0	BT	0	14.9	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	180.0	0	BT	0	14.6	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	190.0	0	BT	0	14.5	0
@7183__1986463	011	B	01/07/1986	20:00	64.5000	4.1328	0	200.0	0	BT	0	14.3	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	0.0	0	BT	4	27.8	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	10.0	0	BT	4	27.7	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	20.0	0	BT	4	27.6	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	30.0	0	BT	4	27.5	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	40.0	0	BT	4	26.8	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	50.0	0	BT	4	23.0	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	60.0	0	BT	4	21.0	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	70.0	0	BT	4	20.3	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	80.0	0	BT	4	19.9	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	90.0	0	BT	4	19.3	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	100.0	0	BT	4	18.8	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	110.0	0	BT	4	17.6	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	120.0	0	BT	4	16.0	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	130.0	0	BT	4	15.2	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	140.0	0	BT	4	15.0	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	150.0	0	BT	4	14.7	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	160.0	0	BT	4	14.5	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	170.0	0	BT	4	14.3	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	180.0	0	BT	4	13.9	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	190.0	0	BT	4	13.8	0
@7183__1986463	012	B	01/07/1986	21:00	63.0000	4.3000	0	200.0	0	BT	4	13.5	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	0.0	0	BT	0	28.1	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	10.0	0	BT	0	28.0	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	20.0	0	BT	0	27.9	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	24.0	0	BT	0	27.7	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	30.0	0	BT	0	25.5	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	40.0	0	BT	0	20.0	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	50.0	0	BT	0	19.9	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	60.0	0	BT	0	19.8	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	70.0	0	BT	0	19.6	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	80.0	0	BT	0	19.3	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	90.0	0	BT	0	19.1	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	100.0	0	BT	0	19.1	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	110.0	0	BT	0	19.1	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	120.0	0	BT	0	18.8	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	130.0	0	BT	0	18.4	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	140.0	0	BT	0	18.0	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	150.0	0	BT	0	17.4	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	160.0	0	BT	0	17.0	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	170.0	0	BT	0	16.8	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	180.0	0	BT	0	16.5	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	190.0	0	BT	0	16.1	0
@7183__1986463	013	B	01/12/1986	11:00	60.2000	2.8169	0	200.0	0	BT	0	15.6	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	0.0	0	BT	0	28.1	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	10.0	0	BT	0	28.1	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	20.0	0	BT	0	28.1	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	25.0	0	BT	0	28.0	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	30.0	0	BT	0	26.4	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	40.0	0	BT	0	24.2	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	50.0	0	BT	0	21.0	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	60.0	0	BT	0	20.7	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	70.0	0	BT	0	20.3	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	80.0	0	BT	0	20.2	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	90.0	0	BT	0	20.1	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	100.0	0	BT	0	19.8	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	110.0	0	BT	0	18.7	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	120.0	0	BT	0	18.6	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	130.0	0	BT	0	18.4	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	140.0	0	BT	0	18.2	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	150.0	0	BT	0	18.1	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	160.0	0	BT	0	17.9	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	170.0	0	BT	0	17.6	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	180.0	0	BT	0	17.3	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	190.0	0	BT	0	17.0	0
@7183__1986463	014	B	01/12/1986	16:00	60.5500	2.0500	0	200.0	0	BT	0	16.5	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	0.0	0	BT	0	28.2	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	10.0	0	BT	0	28.2	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	20.0	0	BT	0	28.1	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	30.0	0	BT	0	27.7	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	40.0	0	BT	0	25.8	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	50.0	0	BT	0	24.0	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	54.0	0	BT	0	22.2	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	60.0	0	BT	0	21.5	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	70.0	0	BT	0	21.3	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	80.0	0	BT	0	21.1	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	90.0	0	BT	0	20.5	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	100.0	0	BT	0	19.9	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	110.0	0	BT	0	19.7	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	120.0	0	BT	0	19.7	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	130.0	0	BT	0	18.7	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	140.0	0	BT	0	18.3	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	150.0	0	BT	0	17.9	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	160.0	0	BT	0	17.3	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	170.0	0	BT	0	16.8	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	180.0	0	BT	0	16.3	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	190.0	0	BT	0	16.2	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	195.0	0	BT	0	16.1	0
@7183__1986463	015	B	01/12/1986	21:00	60.9169	1.9328	0	200.0	0	BT	0	15.0	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	0.0	0	BT	0	28.1	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	10.0	0	BT	0	28.0	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	20.0	0	BT	0	28.0	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	30.0	0	BT	0	28.0	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	40.0	0	BT	0	25.8	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	50.0	0	BT	0	23.9	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	58.0	0	BT	0	21.5	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	60.0	0	BT	0	21.4	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	70.0	0	BT	0	21.0	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	80.0	0	BT	0	20.8	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	90.0	0	BT	0	20.8	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	100.0	0	BT	0	19.9	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	110.0	0	BT	0	19.8	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	120.0	0	BT	0	18.8	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	130.0	0	BT	0	18.4	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	140.0	0	BT	0	18.3	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	150.0	0	BT	0	18.0	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	160.0	0	BT	0	17.7	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	170.0	0	BT	0	16.9	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	180.0	0	BT	0	16.6	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	190.0	0	BT	0	15.4	0
@7183__1986463	016	B	01/13/1986	01:00	61.1669	2.2828	0	200.0	0	BT	0	15.0	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	0.0	0	BT	0	28.0	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	10.0	0	BT	0	28.0	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	20.0	0	BT	0	27.9	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	30.0	0	BT	0	27.9	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	40.0	0	BT	0	27.8	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	50.0	0	BT	0	27.3	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	60.0	0	BT	0	23.5	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	70.0	0	BT	0	20.9	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	80.0	0	BT	0	20.3	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	90.0	0	BT	0	20.1	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	100.0	0	BT	0	19.9	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	110.0	0	BT	0	19.5	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	120.0	0	BT	0	18.9	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	130.0	0	BT	0	18.8	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	140.0	0	BT	0	18.7	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	150.0	0	BT	0	18.3	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	160.0	0	BT	0	17.9	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	170.0	0	BT	0	17.6	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	180.0	0	BT	0	16.5	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	190.0	0	BT	0	15.2	0
@7183__1986463	017	B	01/13/1986	06:49	61.5328	2.5828	0	200.0	0	BT	0	14.5	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	0.0	0	BT	0	28.1	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	10.0	0	BT	0	28.0	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	20.0	0	BT	0	27.9	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	30.0	0	BT	0	27.8	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	40.0	0	BT	0	27.4	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	50.0	0	BT	0	26.3	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	60.0	0	BT	0	22.2	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	70.0	0	BT	0	21.0	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	80.0	0	BT	0	20.3	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	90.0	0	BT	0	20.0	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	100.0	0	BT	0	19.5	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	110.0	0	BT	0	19.3	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	120.0	0	BT	0	19.0	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	130.0	0	BT	0	18.5	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	140.0	0	BT	0	18.1	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	150.0	0	BT	0	17.8	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	160.0	0	BT	0	17.4	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	170.0	0	BT	0	16.6	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	180.0	0	BT	0	16.0	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	190.0	0	BT	0	15.0	0
@7183__1986463	018	B	01/13/1986	10:19	61.7828	2.8000	0	200.0	0	BT	0	14.7	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	0.0	0	BT	0	29.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	10.0	0	BT	0	29.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	20.0	0	BT	0	29.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	30.0	0	BT	0	29.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	40.0	0	BT	0	29.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	50.0	0	BT	0	29.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	56.0	0	BT	0	29.0	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	60.0	0	BT	0	28.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	70.0	0	BT	0	25.7	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	80.0	0	BT	0	24.0	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	90.0	0	BT	0	21.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	100.0	0	BT	0	20.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	110.0	0	BT	0	18.9	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	120.0	0	BT	0	18.4	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	130.0	0	BT	0	17.5	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	140.0	0	BT	0	15.8	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	150.0	0	BT	0	15.5	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	160.0	0	BT	0	14.9	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	170.0	0	BT	0	14.7	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	180.0	0	BT	0	14.5	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	190.0	0	BT	0	14.2	0
@7183__1986464	001	B	06/15/1986	04:00	64.4000	2.5000	0	200.0	0	BT	0	13.9	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	0.0	0	BT	0	29.3	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	10.0	0	BT	0	29.3	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	20.0	0	BT	0	29.3	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	30.0	0	BT	0	29.3	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	40.0	0	BT	0	29.3	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	50.0	0	BT	0	29.3	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	60.0	0	BT	0	29.1	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	70.0	0	BT	0	27.0	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	80.0	0	BT	0	25.1	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	90.0	0	BT	0	22.4	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	100.0	0	BT	0	21.3	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	110.0	0	BT	0	19.9	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	120.0	0	BT	0	18.5	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	130.0	0	BT	0	18.1	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	140.0	0	BT	0	17.0	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	150.0	0	BT	0	15.1	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	160.0	0	BT	0	15.0	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	170.0	0	BT	0	15.0	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	180.0	0	BT	0	14.7	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	190.0	0	BT	0	14.5	0
@7183__1986464	002	B	06/15/1986	11:00	63.4169	2.3328	0	200.0	0	BT	0	14.1	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	0.0	0	BT	0	28.9	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	10.0	0	BT	0	28.9	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	20.0	0	BT	0	28.9	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	30.0	0	BT	0	28.9	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	40.0	0	BT	0	28.9	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	50.0	0	BT	0	28.9	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	60.0	0	BT	0	28.5	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	70.0	0	BT	0	28.0	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	80.0	0	BT	0	25.4	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	90.0	0	BT	0	23.5	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	100.0	0	BT	0	22.7	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	110.0	0	BT	0	22.1	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	120.0	0	BT	0	19.2	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	130.0	0	BT	0	18.5	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	140.0	0	BT	0	17.8	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	150.0	0	BT	0	15.3	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	160.0	0	BT	0	15.1	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	170.0	0	BT	0	15.0	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	180.0	0	BT	0	14.7	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	190.0	0	BT	0	13.6	0
@7183__1986464	003	B	06/15/1986	18:00	62.4328	2.1669	0	200.0	0	BT	0	13.3	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	0.0	0	BT	0	28.7	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	10.0	0	BT	0	29.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	20.0	0	BT	0	29.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	30.0	0	BT	0	29.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	40.0	0	BT	0	29.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	50.0	0	BT	0	29.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	60.0	0	BT	0	28.8	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	70.0	0	BT	0	28.4	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	80.0	0	BT	0	26.5	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	90.0	0	BT	0	24.9	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	100.0	0	BT	0	22.2	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	110.0	0	BT	0	20.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	120.0	0	BT	0	18.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	130.0	0	BT	0	16.6	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	140.0	0	BT	0	15.3	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	150.0	0	BT	0	15.0	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	160.0	0	BT	0	14.4	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	170.0	0	BT	0	14.1	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	180.0	0	BT	0	13.9	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	190.0	0	BT	0	13.5	0
@7183__1986464	004	B	06/16/1986	02:00	61.4500	2.0000	0	200.0	0	BT	0	13.2	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	0.0	0	BT	0	29.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	10.0	0	BT	0	29.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	20.0	0	BT	0	29.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	30.0	0	BT	0	29.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	40.0	0	BT	0	29.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	50.0	0	BT	0	29.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	60.0	0	BT	0	29.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	70.0	0	BT	0	28.9	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	80.0	0	BT	0	27.4	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	90.0	0	BT	0	25.2	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	100.0	0	BT	0	22.9	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	110.0	0	BT	0	21.7	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	120.0	0	BT	0	20.4	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	130.0	0	BT	0	19.1	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	140.0	0	BT	0	17.6	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	150.0	0	BT	0	15.7	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	160.0	0	BT	0	15.0	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	170.0	0	BT	0	14.3	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	180.0	0	BT	0	13.9	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	190.0	0	BT	0	13.7	0
@7183__1986464	005	B	06/16/1986	12:10	60.6669	1.7669	0	200.0	0	BT	0	13.5	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	0.0	0	BT	0	29.3	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	10.0	0	BT	0	29.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	20.0	0	BT	0	28.8	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	30.0	0	BT	0	28.8	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	40.0	0	BT	0	28.8	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	50.0	0	BT	0	28.8	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	60.0	0	BT	0	28.7	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	70.0	0	BT	0	28.4	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	72.0	0	BT	0	28.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	78.0	0	BT	0	27.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	80.0	0	BT	0	26.4	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	82.0	0	BT	0	26.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	84.0	0	BT	0	25.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	86.0	0	BT	0	24.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	90.0	0	BT	0	23.5	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	94.0	0	BT	0	23.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	96.0	0	BT	0	22.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	98.0	0	BT	0	21.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	100.0	0	BT	0	20.8	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	106.0	0	BT	0	20.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	110.0	0	BT	0	19.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	120.0	0	BT	0	18.0	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	122.0	0	BT	0	17.5	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	130.0	0	BT	0	16.6	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	140.0	0	BT	0	16.5	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	150.0	0	BT	0	16.3	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	160.0	0	BT	0	16.1	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	170.0	0	BT	0	15.9	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	180.0	0	BT	0	15.3	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	190.0	0	BT	0	15.2	0
@7193__1987465	001	B	10/24/1987	17:30	60.0000	0.1667	0	200.0	0	BT	0	14.5	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	0.0	0	BT	0	29.2	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	10.0	0	BT	0	29.2	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	20.0	0	BT	0	29.2	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	30.0	0	BT	0	29.2	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	40.0	0	BT	0	29.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	50.0	0	BT	0	28.6	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	60.0	0	BT	0	28.3	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	70.0	0	BT	0	27.8	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	76.0	0	BT	0	27.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	80.0	0	BT	0	26.4	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	83.0	0	BT	0	26.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	88.0	0	BT	0	25.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	90.0	0	BT	0	24.4	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	92.0	0	BT	0	24.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	100.0	0	BT	0	23.5	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	110.0	0	BT	0	22.5	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	111.0	0	BT	0	22.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	114.0	0	BT	0	21.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	120.0	0	BT	0	19.8	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	124.0	0	BT	0	19.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	130.0	0	BT	0	18.6	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	140.0	0	BT	0	17.7	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	150.0	0	BT	0	17.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	160.0	0	BT	0	17.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	170.0	0	BT	0	15.9	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	180.0	0	BT	0	15.3	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	190.0	0	BT	0	15.0	0
@7193__1987465	002	B	10/25/1987	05:30	60.0169	0.4500	0	200.0	0	BT	0	14.4	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	0.0	0	BT	0	28.9	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	10.0	0	BT	0	28.8	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	20.0	0	BT	0	28.7	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	30.0	0	BT	0	28.7	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	40.0	0	BT	0	28.6	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	50.0	0	BT	0	28.5	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	60.0	0	BT	0	27.5	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	62.0	0	BT	0	27.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	68.0	0	BT	0	26.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	70.0	0	BT	0	25.8	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	80.0	0	BT	0	25.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	90.0	0	BT	0	24.9	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	100.0	0	BT	0	24.7	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	104.0	0	BT	0	24.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	107.0	0	BT	0	23.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	110.0	0	BT	0	22.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	112.0	0	BT	0	21.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	116.0	0	BT	0	20.0	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	120.0	0	BT	0	19.6	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	130.0	0	BT	0	18.7	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	140.0	0	BT	0	17.7	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	150.0	0	BT	0	17.3	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	160.0	0	BT	0	16.3	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	170.0	0	BT	0	15.9	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	180.0	0	BT	0	15.7	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	190.0	0	BT	0	15.5	0
@7193__1987465	003	B	10/25/1987	09:49	60.0169	0.8500	0	200.0	0	BT	0	15.3	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	0.0	0	BT	0	28.6	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	10.0	0	BT	0	28.4	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	20.0	0	BT	0	28.3	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	30.0	0	BT	0	28.2	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	40.0	0	BT	0	28.1	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	50.0	0	BT	0	27.8	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	60.0	0	BT	0	27.2	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	62.0	0	BT	0	27.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	70.0	0	BT	0	26.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	80.0	0	BT	0	25.5	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	90.0	0	BT	0	25.1	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	100.0	0	BT	0	25.1	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	110.0	0	BT	0	24.6	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	112.0	0	BT	0	24.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	114.0	0	BT	0	23.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	116.0	0	BT	0	22.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	120.0	0	BT	0	21.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	122.0	0	BT	0	20.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	126.0	0	BT	0	19.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	128.0	0	BT	0	18.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	130.0	0	BT	0	17.8	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	136.0	0	BT	0	17.0	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	140.0	0	BT	0	16.6	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	150.0	0	BT	0	15.6	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	160.0	0	BT	0	15.4	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	170.0	0	BT	0	15.1	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	180.0	0	BT	0	14.7	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	190.0	0	BT	0	14.5	0
@7193__1987465	004	B	10/25/1987	13:19	60.3669	1.1669	0	200.0	0	BT	0	13.9	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	0.0	0	BT	0	29.4	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	10.0	0	BT	0	28.5	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	20.0	0	BT	0	28.5	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	30.0	0	BT	0	28.3	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	40.0	0	BT	0	28.1	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	50.0	0	BT	0	27.6	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	60.0	0	BT	0	27.4	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	64.0	0	BT	0	27.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	70.0	0	BT	0	26.2	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	80.0	0	BT	0	26.1	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	90.0	0	BT	0	25.7	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	100.0	0	BT	0	24.6	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	102.0	0	BT	0	24.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	106.0	0	BT	0	23.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	110.0	0	BT	0	22.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	114.0	0	BT	0	21.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	118.0	0	BT	0	20.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	120.0	0	BT	0	19.8	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	124.0	0	BT	0	19.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	128.0	0	BT	0	18.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	130.0	0	BT	0	17.8	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	136.0	0	BT	0	17.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	140.0	0	BT	0	16.5	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	150.0	0	BT	0	16.0	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	160.0	0	BT	0	15.5	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	170.0	0	BT	0	15.4	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	180.0	0	BT	0	14.6	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	190.0	0	BT	0	14.1	0
@7193__1987465	005	B	10/25/1987	17:00	60.7169	1.5500	0	200.0	0	BT	0	14.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	0.0	0	BT	0	29.1	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	10.0	0	BT	0	29.1	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	20.0	0	BT	0	28.8	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	30.0	0	BT	0	28.6	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	40.0	0	BT	0	28.3	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	50.0	0	BT	0	27.4	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	60.0	0	BT	0	26.5	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	70.0	0	BT	0	26.4	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	80.0	0	BT	0	25.8	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	90.0	0	BT	0	25.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	93.0	0	BT	0	24.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	96.0	0	BT	0	23.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	97.0	0	BT	0	22.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	100.0	0	BT	0	21.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	102.0	0	BT	0	20.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	104.0	0	BT	0	19.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	110.0	0	BT	0	18.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	120.0	0	BT	0	17.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	130.0	0	BT	0	16.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	140.0	0	BT	0	15.4	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	150.0	0	BT	0	15.0	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	160.0	0	BT	0	14.5	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	170.0	0	BT	0	14.3	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	180.0	0	BT	0	14.1	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	190.0	0	BT	0	13.8	0
@7193__1987465	006	B	10/26/1987	04:45	61.1328	1.8169	0	200.0	0	BT	0	13.3	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	0.0	0	BT	0	29.2	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	10.0	0	BT	0	29.1	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	20.0	0	BT	0	28.9	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	30.0	0	BT	0	28.8	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	40.0	0	BT	0	28.7	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	50.0	0	BT	0	27.8	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	60.0	0	BT	0	27.5	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	67.0	0	BT	0	27.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	70.0	0	BT	0	26.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	80.0	0	BT	0	25.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	83.0	0	BT	0	24.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	86.0	0	BT	0	23.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	90.0	0	BT	0	22.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	92.0	0	BT	0	21.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	95.0	0	BT	0	20.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	97.0	0	BT	0	19.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	100.0	0	BT	0	18.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	110.0	0	BT	0	17.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	120.0	0	BT	0	16.0	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	130.0	0	BT	0	15.7	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	140.0	0	BT	0	15.1	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	150.0	0	BT	0	14.7	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	160.0	0	BT	0	14.5	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	170.0	0	BT	0	14.2	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	180.0	0	BT	0	13.6	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	190.0	0	BT	0	13.4	0
@7193__1987465	007	B	10/27/1987	11:49	62.2000	2.1500	0	200.0	0	BT	0	13.2	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	0.0	0	BT	0	29.4	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	10.0	0	BT	0	29.3	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	20.0	0	BT	0	29.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	30.0	0	BT	0	28.9	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	40.0	0	BT	0	28.9	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	50.0	0	BT	0	28.8	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	56.0	0	BT	0	28.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	60.0	0	BT	0	27.4	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	64.0	0	BT	0	27.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	67.0	0	BT	0	26.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	70.0	0	BT	0	25.4	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	73.0	0	BT	0	25.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	76.0	0	BT	0	24.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	78.0	0	BT	0	23.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	80.0	0	BT	0	22.6	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	81.0	0	BT	0	22.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	84.0	0	BT	0	21.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	88.0	0	BT	0	20.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	90.0	0	BT	0	19.6	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	95.0	0	BT	0	19.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	100.0	0	BT	0	18.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	110.0	0	BT	0	17.2	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	120.0	0	BT	0	16.3	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	121.0	0	BT	0	16.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	130.0	0	BT	0	15.0	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	140.0	0	BT	0	14.3	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	150.0	0	BT	0	14.1	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	160.0	0	BT	0	14.1	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	170.0	0	BT	0	13.9	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	180.0	0	BT	0	13.5	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	190.0	0	BT	0	13.4	0
@7193__1987465	008	B	10/27/1987	16:34	62.5000	2.5328	0	200.0	0	BT	0	13.2	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	0.0	0	BT	0	29.2	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	10.0	0	BT	0	29.2	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	20.0	0	BT	0	29.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	30.0	0	BT	0	29.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	40.0	0	BT	0	28.8	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	50.0	0	BT	0	28.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	57.0	0	BT	0	27.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	60.0	0	BT	0	26.7	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	62.0	0	BT	0	26.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	65.0	0	BT	0	25.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	70.0	0	BT	0	24.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	74.0	0	BT	0	23.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	80.0	0	BT	0	22.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	90.0	0	BT	0	21.6	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	100.0	0	BT	0	21.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	110.0	0	BT	0	20.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	115.0	0	BT	0	19.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	120.0	0	BT	0	18.4	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	130.0	0	BT	0	17.5	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	140.0	0	BT	0	16.9	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	150.0	0	BT	0	16.2	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	152.0	0	BT	0	16.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	160.0	0	BT	0	15.0	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	170.0	0	BT	0	14.5	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	180.0	0	BT	0	13.9	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	190.0	0	BT	0	13.6	0
@7193__1987465	009	B	10/27/1987	18:49	62.8828	2.9000	0	200.0	0	BT	0	13.4	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	0.0	0	BT	0	29.2	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	10.0	0	BT	0	29.2	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	20.0	0	BT	0	29.2	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	30.0	0	BT	0	29.1	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	40.0	0	BT	0	29.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	44.0	0	BT	0	28.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	50.0	0	BT	0	27.2	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	51.0	0	BT	0	27.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	55.0	0	BT	0	26.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	60.0	0	BT	0	25.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	70.0	0	BT	0	24.6	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	72.0	0	BT	0	24.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	76.0	0	BT	0	23.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	80.0	0	BT	0	22.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	90.0	0	BT	0	20.9	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	100.0	0	BT	0	20.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	110.0	0	BT	0	19.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	120.0	0	BT	0	18.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	124.0	0	BT	0	17.0	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	130.0	0	BT	0	16.5	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	140.0	0	BT	0	16.1	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	150.0	0	BT	0	15.1	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	160.0	0	BT	0	14.6	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	170.0	0	BT	0	14.1	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	180.0	0	BT	0	13.9	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	190.0	0	BT	0	13.7	0
@7193__1987465	010	B	10/27/1987	22:40	63.2500	3.2669	0	200.0	0	BT	0	13.4	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	0.0	0	BT	0	29.1	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	10.0	0	BT	0	29.1	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	20.0	0	BT	0	29.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	30.0	0	BT	0	29.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	40.0	0	BT	0	28.9	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	50.0	0	BT	0	28.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	54.0	0	BT	0	27.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	60.0	0	BT	0	26.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	70.0	0	BT	0	25.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	74.0	0	BT	0	24.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	77.0	0	BT	0	23.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	80.0	0	BT	0	22.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	88.0	0	BT	0	21.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	90.0	0	BT	0	20.6	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	100.0	0	BT	0	19.6	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	103.0	0	BT	0	19.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	108.0	0	BT	0	18.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	110.0	0	BT	0	17.8	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	117.0	0	BT	0	17.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	120.0	0	BT	0	16.3	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	130.0	0	BT	0	15.9	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	140.0	0	BT	0	15.7	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	150.0	0	BT	0	15.3	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	160.0	0	BT	0	14.5	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	170.0	0	BT	0	14.2	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	180.0	0	BT	0	13.5	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	190.0	0	BT	0	13.0	0
@7193__1987465	011	B	10/28/1987	05:49	63.6169	3.6000	0	200.0	0	BT	0	12.8	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	0.0	0	BT	0	29.1	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	10.0	0	BT	0	29.1	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	20.0	0	BT	0	29.1	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	30.0	0	BT	0	29.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	40.0	0	BT	0	28.9	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	50.0	0	BT	0	28.7	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	60.0	0	BT	0	27.6	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	62.0	0	BT	0	27.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	65.0	0	BT	0	26.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	70.0	0	BT	0	25.2	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	72.0	0	BT	0	25.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	75.0	0	BT	0	24.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	78.0	0	BT	0	23.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	80.0	0	BT	0	22.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	87.0	0	BT	0	21.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	90.0	0	BT	0	20.3	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	100.0	0	BT	0	19.4	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	110.0	0	BT	0	18.8	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	116.0	0	BT	0	18.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	120.0	0	BT	0	17.5	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	130.0	0	BT	0	17.2	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	140.0	0	BT	0	17.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	150.0	0	BT	0	16.3	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	152.0	0	BT	0	16.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	160.0	0	BT	0	15.0	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	170.0	0	BT	0	14.2	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	180.0	0	BT	0	13.5	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	190.0	0	BT	0	13.4	0
@7193__1987465	012	B	10/28/1987	09:45	63.9669	3.9669	0	200.0	0	BT	0	13.2	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	0.0	0	BT	0	29.4	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	10.0	0	BT	0	29.2	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	20.0	0	BT	0	29.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	30.0	0	BT	0	29.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	40.0	0	BT	0	29.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	50.0	0	BT	0	29.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	57.0	0	BT	0	28.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	60.0	0	BT	0	27.4	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	62.0	0	BT	0	27.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	68.0	0	BT	0	26.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	70.0	0	BT	0	25.7	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	73.0	0	BT	0	25.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	77.0	0	BT	0	24.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	80.0	0	BT	0	23.4	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	82.0	0	BT	0	23.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	90.0	0	BT	0	22.2	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	92.0	0	BT	0	22.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	100.0	0	BT	0	21.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	106.0	0	BT	0	20.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	110.0	0	BT	0	19.4	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	120.0	0	BT	0	18.5	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	130.0	0	BT	0	17.8	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	140.0	0	BT	0	16.8	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	150.0	0	BT	0	15.7	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	160.0	0	BT	0	15.0	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	170.0	0	BT	0	14.1	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	180.0	0	BT	0	13.8	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	190.0	0	BT	0	13.6	0
@7193__1987465	013	B	10/28/1987	13:49	64.3500	4.3000	0	200.0	0	BT	0	13.4	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	0.0	0	BT	0	28.0	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	10.0	0	BT	0	28.0	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	20.0	0	BT	0	27.5	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	30.0	0	BT	0	26.6	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	40.0	0	BT	0	25.3	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	50.0	0	BT	0	23.9	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	60.0	0	BT	0	23.3	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	70.0	0	BT	0	22.0	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	80.0	0	BT	0	21.8	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	90.0	0	BT	0	21.6	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	100.0	0	BT	0	20.9	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	110.0	0	BT	0	20.3	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	120.0	0	BT	0	20.0	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	130.0	0	BT	0	19.6	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	140.0	0	BT	0	18.9	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	150.0	0	BT	0	18.3	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	160.0	0	BT	0	17.3	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	170.0	0	BT	0	16.5	0
@7199__1987466	001	B	02/24/1987	05:10	60.1000	0.0000	0	175.0	0	BT	0	16.0	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	0.0	0	BT	0	30.6	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	10.0	0	BT	0	30.5	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	20.0	0	BT	0	30.3	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	30.0	0	BT	0	29.2	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	40.0	0	BT	0	29.0	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	50.0	0	BT	0	28.7	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	60.0	0	BT	0	28.5	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	70.0	0	BT	0	28.2	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	75.0	0	BT	0	27.9	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	80.0	0	BT	0	27.6	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	90.0	0	BT	0	26.3	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	100.0	0	BT	0	24.6	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	110.0	0	BT	0	21.9	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	120.0	0	BT	0	21.3	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	125.0	0	BT	0	20.5	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	130.0	0	BT	0	18.0	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	134.0	0	BT	0	17.0	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	140.0	0	BT	0	16.9	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	150.0	0	BT	0	16.9	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	160.0	0	BT	0	16.6	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	170.0	0	BT	0	15.7	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	180.0	0	BT	0	15.2	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	190.0	0	BT	0	14.5	0
@7199__1987467	001	B	05/17/1987	16:40	61.4328	0.1333	0	200.0	0	BT	0	14.1	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	0.0	0	BT	0	30.4	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	10.0	0	BT	0	30.4	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	20.0	0	BT	0	30.4	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	27.0	0	BT	0	29.3	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	30.0	0	BT	0	29.0	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	40.0	0	BT	0	28.7	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	50.0	0	BT	0	28.3	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	60.0	0	BT	0	27.7	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	70.0	0	BT	0	27.5	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	75.0	0	BT	0	27.3	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	80.0	0	BT	0	27.1	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	90.0	0	BT	0	26.7	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	94.0	0	BT	0	26.3	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	100.0	0	BT	0	24.3	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	105.0	0	BT	0	23.5	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	110.0	0	BT	0	23.3	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	120.0	0	BT	0	23.0	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	126.0	0	BT	0	21.1	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	130.0	0	BT	0	20.8	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	140.0	0	BT	0	20.4	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	143.0	0	BT	0	20.0	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	150.0	0	BT	0	18.5	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	160.0	0	BT	0	16.4	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	170.0	0	BT	0	16.0	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	180.0	0	BT	0	15.7	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	190.0	0	BT	0	15.1	0
@7199__1987467	002	B	05/18/1987	04:04	61.2169	0.6167	0	200.0	0	BT	0	14.9	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	0.0	0	BT	0	30.8	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	10.0	0	BT	0	30.6	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	20.0	0	BT	0	30.5	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	30.0	0	BT	0	29.6	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	40.0	0	BT	0	28.7	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	50.0	0	BT	0	28.0	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	60.0	0	BT	0	27.4	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	70.0	0	BT	0	27.0	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	75.0	0	BT	0	26.3	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	80.0	0	BT	0	25.6	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	90.0	0	BT	0	25.3	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	100.0	0	BT	0	25.2	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	107.0	0	BT	0	25.0	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	110.0	0	BT	0	23.0	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	120.0	0	BT	0	20.7	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	130.0	0	BT	0	20.5	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	140.0	0	BT	0	19.3	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	150.0	0	BT	0	18.0	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	160.0	0	BT	0	16.4	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	170.0	0	BT	0	16.2	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	180.0	0	BT	0	15.7	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	190.0	0	BT	0	14.5	0
@7199__1987467	003	B	05/18/1987	07:10	61.0169	1.1000	0	200.0	0	BT	0	13.9	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	0.0	0	BT	0	30.7	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	10.0	0	BT	0	30.6	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	20.0	0	BT	0	30.5	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	30.0	0	BT	0	30.2	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	40.0	0	BT	0	29.3	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	50.0	0	BT	0	28.7	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	60.0	0	BT	0	28.1	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	70.0	0	BT	0	27.6	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	75.0	0	BT	0	27.3	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	80.0	0	BT	0	26.9	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	90.0	0	BT	0	25.9	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	94.0	0	BT	0	25.0	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	100.0	0	BT	0	22.1	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	110.0	0	BT	0	21.0	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	117.0	0	BT	0	20.6	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	120.0	0	BT	0	19.3	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	130.0	0	BT	0	18.3	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	140.0	0	BT	0	17.8	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	150.0	0	BT	0	17.6	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	160.0	0	BT	0	16.9	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	170.0	0	BT	0	16.5	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	180.0	0	BT	0	15.9	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	190.0	0	BT	0	14.3	0
@7199__1987467	004	B	05/18/1987	10:34	60.7828	1.5828	0	200.0	0	BT	0	13.9	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	0.0	0	BT	0	30.6	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	10.0	0	BT	0	30.6	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	20.0	0	BT	0	30.6	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	30.0	0	BT	0	30.4	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	40.0	0	BT	0	29.8	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	50.0	0	BT	0	29.2	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	60.0	0	BT	0	28.6	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	70.0	0	BT	0	28.3	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	75.0	0	BT	0	28.2	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	80.0	0	BT	0	27.8	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	90.0	0	BT	0	27.0	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	95.0	0	BT	0	26.4	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	100.0	0	BT	0	24.4	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	110.0	0	BT	0	21.7	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	120.0	0	BT	0	19.5	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	130.0	0	BT	0	18.6	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	140.0	0	BT	0	18.1	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	150.0	0	BT	0	17.2	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	160.0	0	BT	0	16.9	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	170.0	0	BT	0	16.6	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	180.0	0	BT	0	16.3	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	190.0	0	BT	0	15.6	0
@7199__1987467	005	B	05/18/1987	13:45	60.5669	2.0000	0	200.0	0	BT	0	15.0	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	0.0	0	BT	0	30.5	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	10.0	0	BT	0	30.5	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	20.0	0	BT	0	30.5	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	30.0	0	BT	0	30.2	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	40.0	0	BT	0	29.3	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	50.0	0	BT	0	28.9	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	60.0	0	BT	0	28.4	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	70.0	0	BT	0	28.3	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	75.0	0	BT	0	28.0	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	80.0	0	BT	0	27.7	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	83.0	0	BT	0	27.0	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	90.0	0	BT	0	23.8	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	100.0	0	BT	0	21.2	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	110.0	0	BT	0	20.2	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	120.0	0	BT	0	19.4	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	130.0	0	BT	0	18.9	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	140.0	0	BT	0	18.5	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	150.0	0	BT	0	18.5	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	160.0	0	BT	0	17.8	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	170.0	0	BT	0	17.0	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	180.0	0	BT	0	16.6	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	190.0	0	BT	0	16.4	0
@7199__1987467	006	B	05/18/1987	17:00	60.0828	2.1500	0	200.0	0	BT	0	16.2	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	0.0	0	BT	0	28.9	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	10.0	0	BT	0	28.9	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	20.0	0	BT	0	28.9	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	30.0	0	BT	0	28.9	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	40.0	0	BT	0	28.8	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	50.0	0	BT	0	28.8	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	60.0	0	BT	0	28.7	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	70.0	0	BT	0	28.4	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	75.0	0	BT	0	28.3	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	80.0	0	BT	0	28.2	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	90.0	0	BT	0	28.0	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	100.0	0	BT	0	27.4	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	107.0	0	BT	0	26.7	
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	110.0	0	BT	0	23.8	
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	120.0	0	BT	0	19.0	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	124.0	0	BT	0	18.4	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	130.0	0	BT	0	18.2	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	140.0	0	BT	0	17.7	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	150.0	0	BT	0	17.5	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	160.0	0	BT	0	17.2	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	170.0	0	BT	0	15.8	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	180.0	0	BT	0	13.9	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	190.0	0	BT	0	13.7	0
@7199__1987468	001	B	07/06/1987	22:00	61.5169	0.2000	0	200.0	0	BT	0	13.5	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	0.0	0	BT	0	29.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	10.0	0	BT	0	29.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	20.0	0	BT	0	29.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	30.0	0	BT	0	29.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	40.0	0	BT	0	29.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	50.0	0	BT	0	29.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	60.0	0	BT	0	28.9	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	70.0	0	BT	0	28.9	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	75.0	0	BT	0	28.9	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	80.0	0	BT	0	28.8	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	90.0	0	BT	0	28.3	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	100.0	0	BT	0	26.7	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	110.0	0	BT	0	20.1	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	120.0	0	BT	0	19.7	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	130.0	0	BT	0	18.5	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	140.0	0	BT	0	17.9	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	150.0	0	BT	0	17.4	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	160.0	0	BT	0	16.2	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	170.0	0	BT	0	16.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	180.0	0	BT	0	15.0	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	190.0	0	BT	0	13.8	0
@7199__1987468	002	B	07/07/1987	01:30	61.8500	0.5500	0	200.0	0	BT	0	13.6	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	0.0	0	BT	0	29.1	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	10.0	0	BT	0	29.1	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	20.0	0	BT	0	29.1	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	30.0	0	BT	0	29.0	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	40.0	0	BT	0	29.0	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	50.0	0	BT	0	29.0	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	60.0	0	BT	0	29.0	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	70.0	0	BT	0	28.9	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	75.0	0	BT	0	28.9	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	80.0	0	BT	0	28.9	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	90.0	0	BT	0	28.5	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	100.0	0	BT	0	25.0	
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	106.0	0	BT	0	20.4	
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	110.0	0	BT	0	20.3	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	120.0	0	BT	0	20.0	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	130.0	0	BT	0	19.2	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	140.0	0	BT	0	17.8	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	150.0	0	BT	0	17.0	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	160.0	0	BT	0	16.4	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	170.0	0	BT	0	15.8	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	180.0	0	BT	0	15.1	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	190.0	0	BT	0	14.4	0
@7199__1987468	003	B	07/07/1987	05:00	62.2500	0.8333	0	200.0	0	BT	0	14.0	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	0.0	0	BT	0	29.2	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	10.0	0	BT	0	29.2	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	20.0	0	BT	0	29.1	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	30.0	0	BT	0	29.1	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	40.0	0	BT	0	29.0	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	50.0	0	BT	0	29.0	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	60.0	0	BT	0	28.9	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	70.0	0	BT	0	28.9	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	75.0	0	BT	0	28.9	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	80.0	0	BT	0	28.8	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	90.0	0	BT	0	28.4	
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	94.0	0	BT	0	24.0	
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	100.0	0	BT	0	22.7	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	104.0	0	BT	0	20.6	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	110.0	0	BT	0	20.5	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	120.0	0	BT	0	20.4	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	130.0	0	BT	0	20.0	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	140.0	0	BT	0	18.8	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	150.0	0	BT	0	16.9	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	160.0	0	BT	0	16.0	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	170.0	0	BT	0	15.2	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	180.0	0	BT	0	14.8	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	190.0	0	BT	0	14.5	0
@7199__1987468	004	B	07/07/1987	08:40	62.6000	1.2328	0	200.0	0	BT	0	14.2	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	0.0	0	BT	0	29.7	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	10.0	0	BT	0	29.5	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	20.0	0	BT	0	29.1	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	30.0	0	BT	0	29.0	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	40.0	0	BT	0	29.0	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	50.0	0	BT	0	29.0	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	60.0	0	BT	0	28.9	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	70.0	0	BT	0	28.9	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	75.0	0	BT	0	28.9	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	80.0	0	BT	0	28.9	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	90.0	0	BT	0	28.7	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	96.0	0	BT	0	28.3	
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	100.0	0	BT	0	22.0	
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	103.0	0	BT	0	21.3	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	110.0	0	BT	0	20.8	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	120.0	0	BT	0	19.6	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	125.0	0	BT	0	17.3	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	130.0	0	BT	0	17.0	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	140.0	0	BT	0	16.3	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	150.0	0	BT	0	15.9	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	160.0	0	BT	0	15.5	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	170.0	0	BT	0	15.1	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	180.0	0	BT	0	14.7	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	190.0	0	BT	0	14.3	0
@7199__1987468	005	B	07/07/1987	12:00	62.9669	1.5669	0	200.0	0	BT	0	14.1	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	0.0	0	BT	0	29.2	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	10.0	0	BT	0	29.1	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	20.0	0	BT	0	29.0	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	30.0	0	BT	0	29.0	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	40.0	0	BT	0	29.0	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	50.0	0	BT	0	28.9	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	60.0	0	BT	0	28.8	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	70.0	0	BT	0	28.8	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	75.0	0	BT	0	28.7	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	80.0	0	BT	0	28.7	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	90.0	0	BT	0	27.5	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	100.0	0	BT	0	23.5	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	110.0	0	BT	0	21.0	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	120.0	0	BT	0	19.5	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	124.0	0	BT	0	17.3	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	130.0	0	BT	0	16.5	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	140.0	0	BT	0	16.4	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	150.0	0	BT	0	15.8	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	160.0	0	BT	0	15.3	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	170.0	0	BT	0	15.1	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	180.0	0	BT	0	14.9	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	190.0	0	BT	0	14.6	0
@7199__1987468	006	B	07/07/1987	15:15	63.3000	1.9328	0	200.0	0	BT	0	14.4	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	0.0	0	BT	0	29.4	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	10.0	0	BT	0	29.1	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	20.0	0	BT	0	29.1	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	30.0	0	BT	0	29.0	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	40.0	0	BT	0	29.0	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	50.0	0	BT	0	28.9	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	60.0	0	BT	0	28.9	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	70.0	0	BT	0	27.9	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	80.0	0	BT	0	27.1	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	90.0	0	BT	0	25.2	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	100.0	0	BT	0	23.5	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	110.0	0	BT	0	19.8	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	120.0	0	BT	0	18.5	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	130.0	0	BT	0	17.3	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	140.0	0	BT	0	16.6	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	150.0	0	BT	0	16.3	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	160.0	0	BT	0	15.8	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	170.0	0	BT	0	15.7	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	180.0	0	BT	0	15.2	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	190.0	0	BT	0	14.5	0
@7199__1987468	007	B	07/07/1987	18:40	63.6828	2.2828	0	200.0	0	BT	0	14.0	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	0.0	0	BT	0	29.6	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	10.0	0	BT	0	29.2	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	20.0	0	BT	0	29.1	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	30.0	0	BT	0	29.0	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	40.0	0	BT	0	29.0	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	50.0	0	BT	0	29.0	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	60.0	0	BT	0	28.8	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	70.0	0	BT	0	28.3	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	75.0	0	BT	0	27.5	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	80.0	0	BT	0	25.5	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	90.0	0	BT	0	24.3	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	94.0	0	BT	0	23.0	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	100.0	0	BT	0	21.6	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	108.0	0	BT	0	21.1	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	110.0	0	BT	0	20.8	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	120.0	0	BT	0	18.5	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	124.0	0	BT	0	17.3	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	130.0	0	BT	0	16.9	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	140.0	0	BT	0	16.4	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	150.0	0	BT	0	15.9	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	160.0	0	BT	0	15.6	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	170.0	0	BT	0	15.3	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	180.0	0	BT	0	15.1	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	190.0	0	BT	0	14.9	0
@7199__1987468	008	B	07/08/1987	08:00	63.5169	2.8669	0	200.0	0	BT	0	14.3	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	0.0	0	BT	0	30.1	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	10.0	0	BT	0	29.5	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	20.0	0	BT	0	29.3	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	30.0	0	BT	0	29.3	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	40.0	0	BT	0	29.3	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	50.0	0	BT	0	29.2	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	60.0	0	BT	0	28.8	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	70.0	0	BT	0	27.0	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	75.0	0	BT	0	26.8	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	80.0	0	BT	0	26.7	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	90.0	0	BT	0	25.8	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	100.0	0	BT	0	24.7	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	110.0	0	BT	0	23.7	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	120.0	0	BT	0	21.0	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	130.0	0	BT	0	19.5	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	140.0	0	BT	0	19.0	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	150.0	0	BT	0	17.9	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	160.0	0	BT	0	17.0	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	170.0	0	BT	0	16.2	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	180.0	0	BT	0	15.1	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	190.0	0	BT	0	14.7	0
@7199__1987468	009	B	07/08/1987	11:30	63.8669	3.2328	0	200.0	0	BT	0	14.2	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	0.0	0	BT	0	29.4	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	10.0	0	BT	0	29.2	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	20.0	0	BT	0	29.0	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	30.0	0	BT	0	29.0	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	40.0	0	BT	0	29.0	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	50.0	0	BT	0	29.0	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	60.0	0	BT	0	29.0	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	70.0	0	BT	0	28.5	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	75.0	0	BT	0	28.3	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	80.0	0	BT	0	27.5	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	90.0	0	BT	0	24.7	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	100.0	0	BT	0	23.9	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	110.0	0	BT	0	22.7	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	115.0	0	BT	0	21.7	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	120.0	0	BT	0	21.7	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	126.0	0	BT	0	21.7	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	130.0	0	BT	0	19.6	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	140.0	0	BT	0	16.8	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	150.0	0	BT	0	16.0	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	160.0	0	BT	0	15.5	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	170.0	0	BT	0	15.0	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	180.0	0	BT	0	14.6	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	190.0	0	BT	0	14.3	0
@7199__1987468	010	B	07/08/1987	15:10	64.2669	2.9500	0	200.0	0	BT	0	14.0	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	0.0	0	BT	0	29.4	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	10.0	0	BT	0	29.3	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	20.0	0	BT	0	29.2	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	30.0	0	BT	0	29.2	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	40.0	0	BT	0	29.2	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	50.0	0	BT	0	29.1	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	60.0	0	BT	0	29.1	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	70.0	0	BT	0	28.2	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	75.0	0	BT	0	27.8	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	80.0	0	BT	0	27.3	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	90.0	0	BT	0	25.0	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	100.0	0	BT	0	23.8	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	110.0	0	BT	0	20.7	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	120.0	0	BT	0	18.0	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	130.0	0	BT	0	16.5	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	140.0	0	BT	0	16.1	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	150.0	0	BT	0	15.8	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	160.0	0	BT	0	15.5	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	170.0	0	BT	0	15.4	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	180.0	0	BT	0	14.8	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	190.0	0	BT	0	14.6	0
@7199__1987468	011	B	07/09/1987	07:00	64.0828	2.7669	0	200.0	0	BT	0	13.6	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	0.0	0	BT	0	29.4	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	10.0	0	BT	0	29.3	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	20.0	0	BT	0	29.3	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	30.0	0	BT	0	29.2	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	40.0	0	BT	0	29.2	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	50.0	0	BT	0	29.2	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	60.0	0	BT	0	29.0	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	70.0	0	BT	0	28.7	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	75.0	0	BT	0	27.0	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	80.0	0	BT	0	26.0	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	90.0	0	BT	0	24.6	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	95.0	0	BT	0	24.1	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	100.0	0	BT	0	21.8	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	110.0	0	BT	0	19.5	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	120.0	0	BT	0	17.8	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	130.0	0	BT	0	16.4	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	140.0	0	BT	0	15.8	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	150.0	0	BT	0	15.5	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	160.0	0	BT	0	15.3	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	170.0	0	BT	0	14.2	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	180.0	0	BT	0	13.9	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	190.0	0	BT	0	13.8	0
@7199__1987468	012	B	07/09/1987	13:00	63.2500	2.5669	0	200.0	0	BT	0	13.6	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	0.0	0	BT	0	29.4	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	10.0	0	BT	0	29.2	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	20.0	0	BT	0	29.0	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	30.0	0	BT	0	28.9	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	40.0	0	BT	0	28.9	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	50.0	0	BT	0	28.8	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	60.0	0	BT	0	28.7	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	70.0	0	BT	0	28.4	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	75.0	0	BT	0	28.0	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	80.0	0	BT	0	27.5	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	90.0	0	BT	0	26.3	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	100.0	0	BT	0	25.0	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	110.0	0	BT	0	24.0	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	120.0	0	BT	0	22.0	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	130.0	0	BT	0	19.2	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	140.0	0	BT	0	16.9	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	150.0	0	BT	0	16.5	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	160.0	0	BT	0	15.7	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	170.0	0	BT	0	14.9	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	180.0	0	BT	0	14.7	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	190.0	0	BT	0	14.6	0
@7199__1987468	013	B	07/10/1987	06:45	62.5000	2.5000	0	200.0	0	BT	0	14.5	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	0.0	0	BT	0	29.4	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	10.0	0	BT	0	29.2	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	20.0	0	BT	0	29.1	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	30.0	0	BT	0	29.0	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	40.0	0	BT	0	29.0	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	50.0	0	BT	0	28.9	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	60.0	0	BT	0	28.9	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	70.0	0	BT	0	28.8	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	75.0	0	BT	0	28.7	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	80.0	0	BT	0	28.5	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	90.0	0	BT	0	26.5	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	100.0	0	BT	0	23.7	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	106.0	0	BT	0	23.0	
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	110.0	0	BT	0	19.4	
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	114.0	0	BT	0	17.7	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	120.0	0	BT	0	17.4	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	130.0	0	BT	0	16.4	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	140.0	0	BT	0	15.6	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	150.0	0	BT	0	15.4	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	160.0	0	BT	0	15.1	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	170.0	0	BT	0	15.0	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	180.0	0	BT	0	14.9	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	190.0	0	BT	0	14.9	0
@7199__1987468	014	B	07/10/1987	10:40	62.2328	2.0000	0	200.0	0	BT	0	14.4	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	0.0	0	BT	0	29.9	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	10.0	0	BT	0	29.6	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	20.0	0	BT	0	29.3	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	30.0	0	BT	0	29.0	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	40.0	0	BT	0	29.0	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	50.0	0	BT	0	28.9	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	60.0	0	BT	0	28.8	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	70.0	0	BT	0	28.7	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	75.0	0	BT	0	28.3	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	80.0	0	BT	0	27.9	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	90.0	0	BT	0	24.2	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	100.0	0	BT	0	21.4	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	110.0	0	BT	0	19.5	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	120.0	0	BT	0	17.5	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	130.0	0	BT	0	16.8	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	140.0	0	BT	0	16.3	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	150.0	0	BT	0	15.7	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	160.0	0	BT	0	15.4	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	170.0	0	BT	0	15.0	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	180.0	0	BT	0	14.7	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	190.0	0	BT	0	14.5	0
@7199__1987468	015	B	07/10/1987	15:30	62.2328	1.6669	0	200.0	0	BT	0	14.3	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	0.0	0	BT	0	29.6	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	10.0	0	BT	0	29.5	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	20.0	0	BT	0	29.3	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	30.0	0	BT	0	29.2	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	40.0	0	BT	0	29.0	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	50.0	0	BT	0	28.9	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	60.0	0	BT	0	28.9	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	70.0	0	BT	0	28.5	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	75.0	0	BT	0	27.5	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	80.0	0	BT	0	26.4	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	90.0	0	BT	0	23.0	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	94.0	0	BT	0	21.0	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	100.0	0	BT	0	20.7	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	110.0	0	BT	0	20.3	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	120.0	0	BT	0	19.8	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	130.0	0	BT	0	18.4	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	140.0	0	BT	0	17.5	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	150.0	0	BT	0	16.7	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	160.0	0	BT	0	16.4	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	170.0	0	BT	0	15.6	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	180.0	0	BT	0	15.3	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	190.0	0	BT	0	14.9	0
@7199__1987468	016	B	07/10/1987	18:00	62.2328	1.3328	0	200.0	0	BT	0	14.2	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	0.0	0	BT	0	29.3	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	10.0	0	BT	0	29.2	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	20.0	0	BT	0	29.0	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	30.0	0	BT	0	29.0	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	40.0	0	BT	0	28.8	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	50.0	0	BT	0	28.7	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	60.0	0	BT	0	27.4	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	70.0	0	BT	0	26.8	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	75.0	0	BT	0	25.8	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	77.0	0	BT	0	25.0	
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	80.0	0	BT	0	22.5	
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	90.0	0	BT	0	21.0	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	100.0	0	BT	0	20.5	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	110.0	0	BT	0	20.2	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	115.0	0	BT	0	20.0	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	120.0	0	BT	0	18.7	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	130.0	0	BT	0	17.5	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	140.0	0	BT	0	17.0	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	150.0	0	BT	0	16.3	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	160.0	0	BT	0	15.7	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	170.0	0	BT	0	15.7	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	180.0	0	BT	0	15.3	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	190.0	0	BT	0	14.9	0
@7199__1987468	017	B	07/10/1987	20:19	62.2000	1.0000	0	200.0	0	BT	0	14.2	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	0.0	0	BT	0	29.4	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	10.0	0	BT	0	29.3	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	20.0	0	BT	0	29.1	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	30.0	0	BT	0	29.0	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	40.0	0	BT	0	28.9	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	50.0	0	BT	0	28.7	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	60.0	0	BT	0	27.8	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	70.0	0	BT	0	26.9	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	75.0	0	BT	0	26.7	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	77.0	0	BT	0	26.5	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	80.0	0	BT	0	25.2	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	82.0	0	BT	0	23.4	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	90.0	0	BT	0	21.9	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	100.0	0	BT	0	20.4	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	110.0	0	BT	0	19.9	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	120.0	0	BT	0	19.2	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	130.0	0	BT	0	17.4	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	140.0	0	BT	0	16.6	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	150.0	0	BT	0	16.4	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	160.0	0	BT	0	15.9	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	170.0	0	BT	0	15.4	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	180.0	0	BT	0	15.0	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	190.0	0	BT	0	14.3	0
@7199__1987468	018	B	07/10/1987	22:40	61.8828	1.0000	0	200.0	0	BT	0	14.0	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	0.0	0	BT	0	29.6	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	10.0	0	BT	0	29.5	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	20.0	0	BT	0	29.2	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	30.0	0	BT	0	29.0	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	40.0	0	BT	0	28.8	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	50.0	0	BT	0	28.8	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	60.0	0	BT	0	28.8	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	70.0	0	BT	0	28.7	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	75.0	0	BT	0	28.7	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	80.0	0	BT	0	28.6	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	90.0	0	BT	0	26.8	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	96.0	0	BT	0	24.0	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	100.0	0	BT	0	21.5	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	110.0	0	BT	0	20.0	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	120.0	0	BT	0	18.3	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	130.0	0	BT	0	17.3	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	140.0	0	BT	0	16.8	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	150.0	0	BT	0	16.3	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	160.0	0	BT	0	15.7	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	170.0	0	BT	0	15.1	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	180.0	0	BT	0	15.0	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	190.0	0	BT	0	14.3	0
@7199__1987468	019	B	07/11/1987	01:19	61.8828	1.3328	0	200.0	0	BT	0	13.9	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	0.0	0	BT	0	29.3	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	10.0	0	BT	0	29.2	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	20.0	0	BT	0	29.1	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	30.0	0	BT	0	29.0	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	40.0	0	BT	0	28.9	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	50.0	0	BT	0	28.8	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	60.0	0	BT	0	28.8	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	70.0	0	BT	0	28.8	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	75.0	0	BT	0	28.6	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	80.0	0	BT	0	28.0	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	90.0	0	BT	0	25.5	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	100.0	0	BT	0	22.6	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	110.0	0	BT	0	20.2	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	120.0	0	BT	0	17.6	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	130.0	0	BT	0	16.8	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	140.0	0	BT	0	16.4	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	150.0	0	BT	0	16.3	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	160.0	0	BT	0	15.8	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	170.0	0	BT	0	15.2	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	180.0	0	BT	0	14.6	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	190.0	0	BT	0	14.4	0
@7199__1987468	020	B	07/11/1987	03:40	61.8669	1.6669	0	200.0	0	BT	0	14.1	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	0.0	0	BT	0	29.3	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	10.0	0	BT	0	29.3	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	20.0	0	BT	0	29.1	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	30.0	0	BT	0	29.0	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	40.0	0	BT	0	28.9	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	50.0	0	BT	0	28.8	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	60.0	0	BT	0	28.7	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	70.0	0	BT	0	28.5	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	75.0	0	BT	0	28.2	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	80.0	0	BT	0	26.0	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	90.0	0	BT	0	23.4	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	100.0	0	BT	0	19.0	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	110.0	0	BT	0	17.3	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	120.0	0	BT	0	16.5	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	130.0	0	BT	0	15.8	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	140.0	0	BT	0	15.4	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	150.0	0	BT	0	15.1	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	160.0	0	BT	0	14.8	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	170.0	0	BT	0	14.7	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	180.0	0	BT	0	14.7	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	190.0	0	BT	0	14.7	0
@7199__1987468	021	B	07/11/1987	06:10	61.8669	2.0000	0	200.0	0	BT	0	14.5	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	0.0	0	BT	0	29.4	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	10.0	0	BT	0	29.1	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	20.0	0	BT	0	28.9	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	30.0	0	BT	0	28.9	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	40.0	0	BT	0	28.8	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	50.0	0	BT	0	28.7	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	60.0	0	BT	0	28.7	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	70.0	0	BT	0	28.2	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	75.0	0	BT	0	27.9	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	80.0	0	BT	0	26.3	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	90.0	0	BT	0	24.0	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	100.0	0	BT	0	21.0	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	110.0	0	BT	0	19.2	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	120.0	0	BT	0	18.3	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	130.0	0	BT	0	17.0	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	140.0	0	BT	0	16.1	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	150.0	0	BT	0	15.7	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	160.0	0	BT	0	15.4	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	170.0	0	BT	0	15.0	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	180.0	0	BT	0	14.7	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	190.0	0	BT	0	14.7	0
@7199__1987468	022	B	07/11/1987	08:30	61.5500	2.0000	0	200.0	0	BT	0	14.6	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	0.0	0	BT	0	29.7	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	10.0	0	BT	0	29.3	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	20.0	0	BT	0	29.1	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	30.0	0	BT	0	29.0	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	40.0	0	BT	0	28.9	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	50.0	0	BT	0	28.9	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	60.0	0	BT	0	28.8	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	70.0	0	BT	0	28.6	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	75.0	0	BT	0	28.0	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	80.0	0	BT	0	26.0	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	90.0	0	BT	0	22.6	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	100.0	0	BT	0	20.1	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	110.0	0	BT	0	18.0	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	120.0	0	BT	0	16.5	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	130.0	0	BT	0	16.1	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	140.0	0	BT	0	15.8	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	150.0	0	BT	0	15.5	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	160.0	0	BT	0	15.3	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	170.0	0	BT	0	14.9	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	180.0	0	BT	0	14.5	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	190.0	0	BT	0	14.0	0
@7199__1987468	023	B	07/11/1987	10:49	61.5500	1.6669	0	200.0	0	BT	0	13.5	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	0.0	0	BT	0	30.0	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	10.0	0	BT	0	29.5	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	20.0	0	BT	0	29.1	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	30.0	0	BT	0	29.0	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	40.0	0	BT	0	29.0	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	50.0	0	BT	0	28.9	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	60.0	0	BT	0	28.9	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	70.0	0	BT	0	28.8	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	75.0	0	BT	0	28.7	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	80.0	0	BT	0	28.6	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	90.0	0	BT	0	25.5	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	100.0	0	BT	0	20.7	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	102.0	0	BT	0	20.1	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	110.0	0	BT	0	19.4	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	120.0	0	BT	0	18.7	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	130.0	0	BT	0	17.4	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	140.0	0	BT	0	17.0	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	150.0	0	BT	0	16.7	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	160.0	0	BT	0	16.3	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	170.0	0	BT	0	15.7	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	180.0	0	BT	0	15.1	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	190.0	0	BT	0	14.8	0
@7199__1987468	024	B	07/11/1987	13:00	61.5500	1.3328	0	200.0	0	BT	0	14.5	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	0.0	0	BT	0	30.0	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	10.0	0	BT	0	29.4	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	20.0	0	BT	0	29.1	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	30.0	0	BT	0	29.0	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	40.0	0	BT	0	28.9	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	50.0	0	BT	0	28.8	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	60.0	0	BT	0	28.6	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	70.0	0	BT	0	26.7	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	75.0	0	BT	0	26.3	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	80.0	0	BT	0	25.7	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	90.0	0	BT	0	24.0	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	100.0	0	BT	0	20.7	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	110.0	0	BT	0	20.2	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	120.0	0	BT	0	18.5	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	126.0	0	BT	0	17.5	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	130.0	0	BT	0	17.3	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	140.0	0	BT	0	17.1	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	150.0	0	BT	0	16.7	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	160.0	0	BT	0	16.6	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	170.0	0	BT	0	16.0	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	180.0	0	BT	0	15.2	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	190.0	0	BT	0	14.3	0
@7199__1987468	025	B	07/11/1987	15:19	61.5500	1.0000	0	200.0	0	BT	0	14.0	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	0.0	0	BT	0	29.8	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	10.0	0	BT	0	29.5	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	20.0	0	BT	0	29.3	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	30.0	0	BT	0	29.1	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	40.0	0	BT	0	29.0	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	50.0	0	BT	0	29.0	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	60.0	0	BT	0	28.9	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	70.0	0	BT	0	28.6	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	75.0	0	BT	0	26.7	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	80.0	0	BT	0	26.2	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	90.0	0	BT	0	25.0	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	100.0	0	BT	0	23.5	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	110.0	0	BT	0	20.9	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	120.0	0	BT	0	19.4	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	130.0	0	BT	0	18.6	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	140.0	0	BT	0	17.4	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	150.0	0	BT	0	16.9	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	160.0	0	BT	0	16.5	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	170.0	0	BT	0	16.0	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	180.0	0	BT	0	14.8	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	190.0	0	BT	0	14.4	0
@7199__1987468	026	B	07/11/1987	17:49	61.2169	1.0000	0	200.0	0	BT	0	14.3	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	0.0	0	BT	0	29.3	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	10.0	0	BT	0	29.3	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	20.0	0	BT	0	29.1	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	30.0	0	BT	0	29.0	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	40.0	0	BT	0	28.9	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	50.0	0	BT	0	28.8	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	60.0	0	BT	0	28.7	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	66.0	0	BT	0	28.5	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	70.0	0	BT	0	27.6	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	75.0	0	BT	0	25.7	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	80.0	0	BT	0	24.4	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	90.0	0	BT	0	22.6	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	100.0	0	BT	0	20.8	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	110.0	0	BT	0	20.5	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	120.0	0	BT	0	20.0	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	130.0	0	BT	0	19.2	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	140.0	0	BT	0	17.2	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	150.0	0	BT	0	16.8	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	160.0	0	BT	0	16.5	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	170.0	0	BT	0	16.0	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	180.0	0	BT	0	15.3	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	190.0	0	BT	0	14.8	0
@7199__1987468	027	B	07/11/1987	20:10	61.2169	1.3328	0	200.0	0	BT	0	14.3	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	0.0	0	BT	0	29.4	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	10.0	0	BT	0	29.3	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	20.0	0	BT	0	29.0	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	30.0	0	BT	0	28.9	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	40.0	0	BT	0	28.9	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	50.0	0	BT	0	28.8	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	60.0	0	BT	0	28.8	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	70.0	0	BT	0	28.1	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	75.0	0	BT	0	27.5	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	80.0	0	BT	0	26.6	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	90.0	0	BT	0	24.3	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	100.0	0	BT	0	21.5	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	110.0	0	BT	0	20.6	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	120.0	0	BT	0	19.2	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	130.0	0	BT	0	17.0	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	140.0	0	BT	0	16.4	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	150.0	0	BT	0	16.1	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	160.0	0	BT	0	15.9	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	170.0	0	BT	0	15.6	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	180.0	0	BT	0	15.1	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	190.0	0	BT	0	14.9	0
@7199__1987468	028	B	07/12/1987	07:19	61.3328	1.7328	0	200.0	0	BT	0	14.8	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	0.0	0	BT	0	29.9	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	10.0	0	BT	0	29.5	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	20.0	0	BT	0	29.1	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	30.0	0	BT	0	29.0	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	40.0	0	BT	0	28.9	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	50.0	0	BT	0	28.8	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	60.0	0	BT	0	28.8	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	70.0	0	BT	0	28.7	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	75.0	0	BT	0	28.2	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	80.0	0	BT	0	27.6	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	90.0	0	BT	0	26.0	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	100.0	0	BT	0	22.2	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	110.0	0	BT	0	21.0	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	120.0	0	BT	0	19.4	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	130.0	0	BT	0	16.8	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	140.0	0	BT	0	16.5	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	150.0	0	BT	0	16.3	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	160.0	0	BT	0	15.6	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	170.0	0	BT	0	14.7	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	180.0	0	BT	0	14.5	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	190.0	0	BT	0	14.3	0
@7199__1987468	029	B	07/12/1987	14:00	61.0828	1.5669	0	200.0	0	BT	0	14.0	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	0.0	0	BT	0	29.3	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	10.0	0	BT	0	29.2	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	20.0	0	BT	0	29.1	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	30.0	0	BT	0	29.0	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	40.0	0	BT	0	29.0	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	50.0	0	BT	0	28.9	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	60.0	0	BT	0	28.8	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	70.0	0	BT	0	28.8	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	75.0	0	BT	0	28.7	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	80.0	0	BT	0	28.5	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	84.0	0	BT	0	26.1	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	90.0	0	BT	0	25.9	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	100.0	0	BT	0	25.2	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	110.0	0	BT	0	22.1	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	120.0	0	BT	0	19.5	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	125.0	0	BT	0	17.4	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	130.0	0	BT	0	17.2	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	140.0	0	BT	0	16.4	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	150.0	0	BT	0	16.1	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	160.0	0	BT	0	15.7	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	170.0	0	BT	0	15.6	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	180.0	0	BT	0	15.1	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	190.0	0	BT	0	14.9	0
@7199__1987468	030	B	07/13/1987	03:30	61.1000	1.8828	0	200.0	0	BT	0	14.8	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	0.0	0	BT	0	29.1	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	10.0	0	BT	0	29.0	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	20.0	0	BT	0	29.0	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	30.0	0	BT	0	28.8	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	40.0	0	BT	0	28.7	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	50.0	0	BT	0	28.7	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	60.0	0	BT	0	28.6	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	70.0	0	BT	0	28.3	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	75.0	0	BT	0	27.9	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	80.0	0	BT	0	27.0	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	87.0	0	BT	0	24.5	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	90.0	0	BT	0	24.3	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	97.0	0	BT	0	23.9	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	100.0	0	BT	0	23.3	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	110.0	0	BT	0	20.5	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	120.0	0	BT	0	17.6	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	130.0	0	BT	0	16.0	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	140.0	0	BT	0	15.8	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	150.0	0	BT	0	15.6	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	160.0	0	BT	0	15.3	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	170.0	0	BT	0	15.1	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	180.0	0	BT	0	15.0	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	190.0	0	BT	0	14.6	0
@7199__1987468	031	B	07/13/1987	06:00	61.1000	2.2169	0	200.0	0	BT	0	14.0	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	0.0	0	BT	0	29.2	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	10.0	0	BT	0	29.0	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	20.0	0	BT	0	29.0	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	30.0	0	BT	0	28.8	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	40.0	0	BT	0	28.8	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	50.0	0	BT	0	28.7	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	60.0	0	BT	0	28.6	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	70.0	0	BT	0	28.4	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	75.0	0	BT	0	28.3	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	80.0	0	BT	0	28.2	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	90.0	0	BT	0	25.6	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	100.0	0	BT	0	23.7	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	110.0	0	BT	0	21.4	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	120.0	0	BT	0	19.4	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	130.0	0	BT	0	16.4	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	140.0	0	BT	0	15.7	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	150.0	0	BT	0	15.7	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	160.0	0	BT	0	15.6	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	170.0	0	BT	0	15.5	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	180.0	0	BT	0	15.2	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	190.0	0	BT	0	14.9	0
@7199__1987468	032	B	07/13/1987	08:19	60.7828	2.2000	0	200.0	0	BT	0	14.6	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	0.0	0	BT	0	29.4	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	10.0	0	BT	0	29.2	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	20.0	0	BT	0	29.1	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	30.0	0	BT	0	29.0	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	40.0	0	BT	0	29.0	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	50.0	0	BT	0	29.0	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	60.0	0	BT	0	28.9	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	70.0	0	BT	0	28.8	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	75.0	0	BT	0	28.7	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	80.0	0	BT	0	28.7	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	87.0	0	BT	0	28.5	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	90.0	0	BT	0	26.5	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	100.0	0	BT	0	22.7	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	110.0	0	BT	0	20.6	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	120.0	0	BT	0	18.0	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	125.0	0	BT	0	17.0	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	130.0	0	BT	0	16.5	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	140.0	0	BT	0	16.4	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	150.0	0	BT	0	16.3	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	160.0	0	BT	0	16.2	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	170.0	0	BT	0	15.7	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	180.0	0	BT	0	15.6	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	190.0	0	BT	0	15.4	0
@7199__1987468	033	B	07/13/1987	10:30	60.7828	1.9000	0	200.0	0	BT	0	15.1	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	0.0	0	BT	0	29.2	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	10.0	0	BT	0	29.1	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	20.0	0	BT	0	29.0	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	30.0	0	BT	0	28.8	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	40.0	0	BT	0	28.8	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	50.0	0	BT	0	28.8	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	60.0	0	BT	0	28.8	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	70.0	0	BT	0	28.4	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	75.0	0	BT	0	27.8	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	80.0	0	BT	0	27.3	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	90.0	0	BT	0	25.0	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	100.0	0	BT	0	23.2	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	110.0	0	BT	0	22.0	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	120.0	0	BT	0	18.6	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	130.0	0	BT	0	17.0	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	140.0	0	BT	0	16.5	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	150.0	0	BT	0	16.3	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	160.0	0	BT	0	15.7	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	170.0	0	BT	0	15.2	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	180.0	0	BT	0	14.5	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	190.0	0	BT	0	14.3	0
@7199__1987468	034	B	07/13/1987	12:49	60.7828	1.5669	0	200.0	0	BT	0	14.0	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	0.0	0	BT	0	29.2	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	10.0	0	BT	0	29.2	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	20.0	0	BT	0	29.2	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	30.0	0	BT	0	28.8	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	40.0	0	BT	0	28.8	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	50.0	0	BT	0	28.8	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	60.0	0	BT	0	28.8	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	70.0	0	BT	0	28.0	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	75.0	0	BT	0	27.2	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	80.0	0	BT	0	25.9	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	82.0	0	BT	0	25.0	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	90.0	0	BT	0	24.7	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	95.0	0	BT	0	24.5	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	100.0	0	BT	0	22.2	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	110.0	0	BT	0	20.6	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	120.0	0	BT	0	19.2	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	130.0	0	BT	0	17.4	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	140.0	0	BT	0	16.9	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	150.0	0	BT	0	16.6	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	160.0	0	BT	0	16.4	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	170.0	0	BT	0	15.4	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	180.0	0	BT	0	14.7	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	190.0	0	BT	0	14.3	0
@7199__1987468	035	B	07/13/1987	15:30	60.7828	1.2169	0	200.0	0	BT	0	13.8	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	0.0	0	BT	0	29.1	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	10.0	0	BT	0	29.1	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	20.0	0	BT	0	29.1	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	30.0	0	BT	0	29.1	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	40.0	0	BT	0	29.0	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	50.0	0	BT	0	28.8	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	60.0	0	BT	0	28.8	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	70.0	0	BT	0	27.8	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	75.0	0	BT	0	27.0	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	80.0	0	BT	0	25.9	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	90.0	0	BT	0	25.4	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	100.0	0	BT	0	24.7	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	105.0	0	BT	0	24.4	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	110.0	0	BT	0	23.6	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	115.0	0	BT	0	22.5	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	120.0	0	BT	0	21.9	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	130.0	0	BT	0	20.6	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	140.0	0	BT	0	20.4	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	145.0	0	BT	0	19.8	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	150.0	0	BT	0	18.9	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	155.0	0	BT	0	17.8	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	160.0	0	BT	0	17.1	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	170.0	0	BT	0	16.8	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	180.0	0	BT	0	16.5	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	190.0	0	BT	0	15.7	0
@7199__1987468	036	B	07/13/1987	18:00	60.7828	0.9000	0	200.0	0	BT	0	14.4	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	0.0	0	BT	0	29.1	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	10.0	0	BT	0	29.1	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	20.0	0	BT	0	29.1	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	30.0	0	BT	0	29.1	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	40.0	0	BT	0	29.0	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	50.0	0	BT	0	28.9	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	60.0	0	BT	0	28.8	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	70.0	0	BT	0	28.5	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	75.0	0	BT	0	28.0	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	80.0	0	BT	0	27.0	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	90.0	0	BT	0	24.6	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	100.0	0	BT	0	23.2	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	110.0	0	BT	0	21.2	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	120.0	0	BT	0	19.6	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	130.0	0	BT	0	19.2	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	140.0	0	BT	0	17.5	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	150.0	0	BT	0	17.1	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	160.0	0	BT	0	16.7	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	170.0	0	BT	0	16.4	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	180.0	0	BT	0	15.7	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	190.0	0	BT	0	15.5	0
@7199__1987468	037	B	07/13/1987	20:34	61.1169	0.9833	0	200.0	0	BT	0	13.7	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	0.0	0	BT	0	29.2	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	10.0	0	BT	0	29.2	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	20.0	0	BT	0	29.1	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	30.0	0	BT	0	29.0	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	40.0	0	BT	0	28.9	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	50.0	0	BT	0	28.8	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	60.0	0	BT	0	28.8	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	70.0	0	BT	0	28.5	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	75.0	0	BT	0	28.2	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	80.0	0	BT	0	27.5	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	90.0	0	BT	0	26.0	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	100.0	0	BT	0	24.0	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	110.0	0	BT	0	20.8	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	120.0	0	BT	0	20.1	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	130.0	0	BT	0	18.5	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	135.0	0	BT	0	17.1	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	140.0	0	BT	0	17.0	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	150.0	0	BT	0	16.8	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	160.0	0	BT	0	16.5	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	170.0	0	BT	0	16.1	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	180.0	0	BT	0	15.5	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	190.0	0	BT	0	15.3	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	195.0	0	BT	0	14.3	0
@7199__1987468	038	B	07/13/1987	22:49	61.2328	1.2828	0	200.0	0	BT	0	13.9	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	0.0	0	BT	0	29.2	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	10.0	0	BT	0	29.2	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	20.0	0	BT	0	29.2	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	30.0	0	BT	0	29.0	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	40.0	0	BT	0	28.8	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	50.0	0	BT	0	28.7	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	60.0	0	BT	0	28.6	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	70.0	0	BT	0	27.0	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	75.0	0	BT	0	26.5	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	80.0	0	BT	0	26.0	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	90.0	0	BT	0	24.6	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	100.0	0	BT	0	22.8	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	110.0	0	BT	0	22.0	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	120.0	0	BT	0	20.0	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	130.0	0	BT	0	17.2	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	140.0	0	BT	0	16.6	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	150.0	0	BT	0	15.4	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	160.0	0	BT	0	15.1	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	170.0	0	BT	0	14.9	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	180.0	0	BT	0	14.1	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	190.0	0	BT	0	14.0	0
@7199__1987468	039	B	07/14/1987	01:15	61.4169	1.6000	0	200.0	0	BT	0	13.9	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	0.0	0	BT	0	29.2	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	10.0	0	BT	0	29.2	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	20.0	0	BT	0	29.1	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	30.0	0	BT	0	29.0	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	40.0	0	BT	0	28.9	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	50.0	0	BT	0	28.8	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	60.0	0	BT	0	28.7	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	65.0	0	BT	0	28.7	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	70.0	0	BT	0	27.9	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	75.0	0	BT	0	26.8	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	80.0	0	BT	0	26.0	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	90.0	0	BT	0	24.2	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	100.0	0	BT	0	23.5	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	110.0	0	BT	0	22.6	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	120.0	0	BT	0	20.0	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	130.0	0	BT	0	18.5	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	135.0	0	BT	0	17.1	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	140.0	0	BT	0	16.8	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	160.0	0	BT	0	15.7	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	170.0	0	BT	0	15.4	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	180.0	0	BT	0	14.9	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	190.0	0	BT	0	14.4	0
@7199__1987468	040	B	07/14/1987	11:00	61.5828	1.9000	0	200.0	0	BT	0	14.1	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	0.0	0	BT	0	29.1	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	10.0	0	BT	0	29.1	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	20.0	0	BT	0	29.1	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	30.0	0	BT	0	29.0	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	40.0	0	BT	0	29.0	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	50.0	0	BT	0	28.9	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	60.0	0	BT	0	28.8	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	70.0	0	BT	0	28.5	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	75.0	0	BT	0	27.3	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	80.0	0	BT	0	26.0	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	90.0	0	BT	0	24.4	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	100.0	0	BT	0	23.6	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	110.0	0	BT	0	22.5	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	120.0	0	BT	0	21.0	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	130.0	0	BT	0	20.3	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	140.0	0	BT	0	18.8	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	150.0	0	BT	0	17.5	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	160.0	0	BT	0	16.7	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	170.0	0	BT	0	16.3	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	180.0	0	BT	0	15.9	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	190.0	0	BT	0	15.8	0
@7199__1987468	041	B	07/14/1987	15:40	61.5828	1.3328	0	200.0	0	BT	0	15.4	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	0.0	0	BT	0	29.0	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	10.0	0	BT	0	29.0	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	20.0	0	BT	0	29.0	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	30.0	0	BT	0	29.0	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	40.0	0	BT	0	29.0	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	50.0	0	BT	0	28.5	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	60.0	0	BT	0	27.6	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	70.0	0	BT	0	26.1	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	75.0	0	BT	0	25.8	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	80.0	0	BT	0	25.4	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	90.0	0	BT	0	25.0	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	100.0	0	BT	0	24.0	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	110.0	0	BT	0	22.8	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	120.0	0	BT	0	21.6	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	130.0	0	BT	0	19.7	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	140.0	0	BT	0	19.3	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	150.0	0	BT	0	18.5	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	160.0	0	BT	0	17.2	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	170.0	0	BT	0	16.5	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	180.0	0	BT	0	16.3	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	190.0	0	BT	0	15.4	0
@7199__1987468	042	B	07/14/1987	20:49	61.6000	0.6833	0	200.0	0	BT	0	14.2	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	0.0	0	BT	0	28.7	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	10.0	0	BT	0	28.7	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	20.0	0	BT	0	28.9	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	30.0	0	BT	0	29.0	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	40.0	0	BT	0	28.8	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	50.0	0	BT	0	27.3	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	60.0	0	BT	0	26.6	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	70.0	0	BT	0	25.8	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	75.0	0	BT	0	25.5	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	80.0	0	BT	0	25.4	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	90.0	0	BT	0	24.5	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	100.0	0	BT	0	21.2	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	103.0	0	BT	0	20.7	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	110.0	0	BT	0	20.4	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	120.0	0	BT	0	20.2	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	127.0	0	BT	0	19.9	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	130.0	0	BT	0	18.9	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	140.0	0	BT	0	18.1	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	150.0	0	BT	0	17.8	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	160.0	0	BT	0	17.2	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	170.0	0	BT	0	16.0	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	180.0	0	BT	0	15.5	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	190.0	0	BT	0	14.6	0
@7199__1987468	043	B	07/15/1987	01:49	61.6000	0.0167	0	200.0	0	BT	0	13.9	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	0.0	0	BT	0	28.9	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	10.0	0	BT	0	28.9	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	20.0	0	BT	0	28.9	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	30.0	0	BT	0	28.9	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	40.0	0	BT	0	28.9	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	50.0	0	BT	0	28.7	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	60.0	0	BT	0	26.5	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	70.0	0	BT	0	25.5	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	75.0	0	BT	0	25.3	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	80.0	0	BT	0	25.2	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	90.0	0	BT	0	24.4	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	100.0	0	BT	0	24.2	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	107.0	0	BT	0	24.0	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	110.0	0	BT	0	23.0	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	120.0	0	BT	0	20.5	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	130.0	0	BT	0	19.0	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	140.0	0	BT	0	18.0	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	150.0	0	BT	0	17.4	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	160.0	0	BT	0	16.8	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	170.0	0	BT	0	15.7	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	180.0	0	BT	0	14.1	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	190.0	0	BT	0	13.7	0
@7199__1987468	044	B	07/15/1987	15:19	61.0000	0.5000	0	200.0	0	BT	0	13.4	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	0.0	0	BT	0	28.9	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	10.0	0	BT	0	28.9	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	20.0	0	BT	0	28.9	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	30.0	0	BT	0	28.9	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	40.0	0	BT	0	28.9	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	50.0	0	BT	0	28.4	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	60.0	0	BT	0	27.0	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	70.0	0	BT	0	25.7	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	75.0	0	BT	0	25.3	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	80.0	0	BT	0	25.0	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	90.0	0	BT	0	24.2	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	100.0	0	BT	0	23.8	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	110.0	0	BT	0	22.5	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	120.0	0	BT	0	20.8	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	130.0	0	BT	0	19.4	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	140.0	0	BT	0	18.0	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	150.0	0	BT	0	17.4	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	160.0	0	BT	0	17.1	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	170.0	0	BT	0	16.4	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	180.0	0	BT	0	15.2	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	190.0	0	BT	0	13.8	0
@7199__1987468	045	B	07/15/1987	17:30	60.9000	0.7667	0	200.0	0	BT	0	13.5	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	0.0	0	BT	0	28.9	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	10.0	0	BT	0	28.9	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	20.0	0	BT	0	28.9	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	30.0	0	BT	0	28.9	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	40.0	0	BT	0	28.7	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	50.0	0	BT	0	28.3	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	60.0	0	BT	0	26.5	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	70.0	0	BT	0	25.4	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	80.0	0	BT	0	24.4	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	90.0	0	BT	0	24.0	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	100.0	0	BT	0	22.0	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	110.0	0	BT	0	20.3	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	120.0	0	BT	0	19.3	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	130.0	0	BT	0	17.9	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	140.0	0	BT	0	17.4	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	150.0	0	BT	0	17.3	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	160.0	0	BT	0	17.3	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	170.0	0	BT	0	16.9	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	180.0	0	BT	0	16.3	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	190.0	0	BT	0	15.5	0
@7199__1987468	046	B	07/15/1987	19:49	60.7500	1.0500	0	200.0	0	BT	0	13.6	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	0.0	0	BT	0	29.0	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	10.0	0	BT	0	29.0	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	20.0	0	BT	0	29.0	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	30.0	0	BT	0	29.0	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	40.0	0	BT	0	29.0	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	50.0	0	BT	0	28.7	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	60.0	0	BT	0	27.0	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	70.0	0	BT	0	26.1	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	75.0	0	BT	0	25.4	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	80.0	0	BT	0	24.7	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	90.0	0	BT	0	24.4	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	94.0	0	BT	0	24.3	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	100.0	0	BT	0	23.2	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	110.0	0	BT	0	21.3	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	120.0	0	BT	0	20.5	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	130.0	0	BT	0	18.0	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	140.0	0	BT	0	17.3	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	150.0	0	BT	0	16.8	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	160.0	0	BT	0	16.8	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	170.0	0	BT	0	16.1	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	180.0	0	BT	0	15.6	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	190.0	0	BT	0	14.8	0
@7199__1987468	047	B	07/15/1987	22:10	60.7328	1.3828	0	200.0	0	BT	0	14.0	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	0.0	0	BT	0	28.8	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	10.0	0	BT	0	28.8	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	20.0	0	BT	0	28.8	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	30.0	0	BT	0	28.8	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	40.0	0	BT	0	28.8	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	50.0	0	BT	0	28.8	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	60.0	0	BT	0	28.6	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	70.0	0	BT	0	27.5	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	75.0	0	BT	0	27.0	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	80.0	0	BT	0	25.5	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	90.0	0	BT	0	24.0	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	100.0	0	BT	0	22.8	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	110.0	0	BT	0	21.5	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	120.0	0	BT	0	20.4	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	130.0	0	BT	0	17.7	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	140.0	0	BT	0	16.5	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	150.0	0	BT	0	16.5	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	160.0	0	BT	0	16.4	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	170.0	0	BT	0	16.1	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	180.0	0	BT	0	15.7	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	190.0	0	BT	0	14.6	0
@7199__1987468	048	B	07/16/1987	00:30	60.7500	1.7169	0	200.0	0	BT	0	14.0	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	0.0	0	BT	0	28.8	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	10.0	0	BT	0	28.8	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	20.0	0	BT	0	28.8	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	30.0	0	BT	0	28.8	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	40.0	0	BT	0	28.8	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	50.0	0	BT	0	28.8	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	60.0	0	BT	0	28.7	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	70.0	0	BT	0	28.5	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	75.0	0	BT	0	28.4	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	80.0	0	BT	0	28.2	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	90.0	0	BT	0	25.7	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	100.0	0	BT	0	24.0	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	110.0	0	BT	0	22.6	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	120.0	0	BT	0	21.0	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	130.0	0	BT	0	18.8	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	140.0	0	BT	0	17.1	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	144.0	0	BT	0	16.3	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	150.0	0	BT	0	16.2	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	160.0	0	BT	0	16.1	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	170.0	0	BT	0	16.1	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	180.0	0	BT	0	15.6	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	190.0	0	BT	0	14.7	0
@7199__1987468	049	B	07/16/1987	03:00	60.7500	2.0500	0	200.0	0	BT	0	14.4	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	0.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	10.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	20.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	30.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	40.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	50.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	60.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	70.0	0	BT	0	28.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	75.0	0	BT	0	28.5	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	80.0	0	BT	0	28.0	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	90.0	0	BT	0	26.0	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	100.0	0	BT	0	22.5	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	110.0	0	BT	0	20.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	120.0	0	BT	0	18.9	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	130.0	0	BT	0	17.7	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	140.0	0	BT	0	15.9	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	150.0	0	BT	0	15.8	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	160.0	0	BT	0	15.6	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	170.0	0	BT	0	14.9	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	180.0	0	BT	0	14.3	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	190.0	0	BT	0	13.5	0
@7199__1987468	050	B	07/16/1987	05:30	60.7500	2.3828	0	200.0	0	BT	0	13.4	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	0.0	0	BT	0	28.8	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	10.0	0	BT	0	28.7	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	20.0	0	BT	0	28.7	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	30.0	0	BT	0	28.7	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	40.0	0	BT	0	28.7	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	50.0	0	BT	0	28.7	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	60.0	0	BT	0	28.7	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	70.0	0	BT	0	28.6	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	75.0	0	BT	0	28.3	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	80.0	0	BT	0	27.6	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	90.0	0	BT	0	25.6	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	100.0	0	BT	0	24.3	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	110.0	0	BT	0	22.8	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	120.0	0	BT	0	20.0	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	130.0	0	BT	0	18.0	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	140.0	0	BT	0	17.0	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	150.0	0	BT	0	16.2	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	160.0	0	BT	0	15.4	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	170.0	0	BT	0	15.2	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	180.0	0	BT	0	15.1	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	190.0	0	BT	0	14.6	0
@7199__1987468	051	B	07/16/1987	08:40	60.7328	2.7169	0	200.0	0	BT	0	14.1	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	0.0	0	BT	0	29.0	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	10.0	0	BT	0	28.8	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	20.0	0	BT	0	28.8	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	30.0	0	BT	0	28.8	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	40.0	0	BT	0	28.7	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	50.0	0	BT	0	28.6	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	60.0	0	BT	0	28.4	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	70.0	0	BT	0	27.5	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	75.0	0	BT	0	27.2	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	80.0	0	BT	0	26.5	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	90.0	0	BT	0	24.6	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	100.0	0	BT	0	21.6	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	110.0	0	BT	0	21.1	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	120.0	0	BT	0	20.1	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	130.0	0	BT	0	19.7	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	140.0	0	BT	0	18.2	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	150.0	0	BT	0	17.5	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	160.0	0	BT	0	16.0	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	170.0	0	BT	0	15.4	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	180.0	0	BT	0	15.1	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	190.0	0	BT	0	14.3	0
@7199__1987468	052	B	07/16/1987	11:00	61.0828	2.7169	0	200.0	0	BT	0	13.7	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	0.0	0	BT	0	29.0	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	10.0	0	BT	0	29.0	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	20.0	0	BT	0	29.0	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	30.0	0	BT	0	28.9	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	40.0	0	BT	0	28.8	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	50.0	0	BT	0	28.8	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	60.0	0	BT	0	28.8	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	70.0	0	BT	0	28.8	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	75.0	0	BT	0	27.9	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	80.0	0	BT	0	27.4	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	90.0	0	BT	0	25.7	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	100.0	0	BT	0	25.0	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	110.0	0	BT	0	22.0	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	120.0	0	BT	0	20.2	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	130.0	0	BT	0	17.2	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	140.0	0	BT	0	16.0	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	150.0	0	BT	0	15.8	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	160.0	0	BT	0	15.7	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	170.0	0	BT	0	15.6	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	180.0	0	BT	0	15.6	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	190.0	0	BT	0	14.9	0
@7199__1987468	053	B	07/16/1987	13:10	61.4169	2.7169	0	200.0	0	BT	0	14.3	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	0.0	0	BT	0	28.9	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	10.0	0	BT	0	28.9	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	20.0	0	BT	0	28.9	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	30.0	0	BT	0	28.9	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	40.0	0	BT	0	28.9	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	50.0	0	BT	0	28.8	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	60.0	0	BT	0	28.8	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	70.0	0	BT	0	28.8	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	75.0	0	BT	0	28.4	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	80.0	0	BT	0	27.2	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	90.0	0	BT	0	25.3	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	100.0	0	BT	0	23.0	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	110.0	0	BT	0	21.2	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	120.0	0	BT	0	20.3	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	130.0	0	BT	0	18.8	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	134.0	0	BT	0	17.0	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	140.0	0	BT	0	16.5	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	150.0	0	BT	0	16.3	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	160.0	0	BT	0	15.7	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	170.0	0	BT	0	15.4	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	180.0	0	BT	0	14.8	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	190.0	0	BT	0	14.5	0
@7199__1987468	054	B	07/16/1987	15:49	61.4328	2.3828	0	200.0	0	BT	0	14.0	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	0.0	0	BT	0	28.8	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	10.0	0	BT	0	28.8	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	20.0	0	BT	0	28.8	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	30.0	0	BT	0	28.8	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	40.0	0	BT	0	28.8	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	50.0	0	BT	0	28.7	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	60.0	0	BT	0	28.4	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	70.0	0	BT	0	27.4	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	75.0	0	BT	0	27.0	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	80.0	0	BT	0	26.0	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	90.0	0	BT	0	25.5	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	100.0	0	BT	0	24.0	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	110.0	0	BT	0	21.6	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	120.0	0	BT	0	21.0	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	130.0	0	BT	0	18.6	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	140.0	0	BT	0	16.1	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	150.0	0	BT	0	15.8	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	160.0	0	BT	0	15.0	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	170.0	0	BT	0	14.3	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	180.0	0	BT	0	13.9	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	190.0	0	BT	0	13.5	0
@7199__1987468	055	B	07/17/1987	07:30	61.4000	2.5828	0	200.0	0	BT	0	13.4	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	0.0	0	BT	0	28.8	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	10.0	0	BT	0	28.8	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	20.0	0	BT	0	28.8	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	30.0	0	BT	0	28.8	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	40.0	0	BT	0	28.8	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	50.0	0	BT	0	28.7	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	60.0	0	BT	0	28.7	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	70.0	0	BT	0	28.7	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	75.0	0	BT	0	28.6	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	80.0	0	BT	0	28.5	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	90.0	0	BT	0	27.6	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	100.0	0	BT	0	25.0	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	110.0	0	BT	0	21.2	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	120.0	0	BT	0	18.5	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	130.0	0	BT	0	16.4	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	140.0	0	BT	0	15.9	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	150.0	0	BT	0	15.6	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	160.0	0	BT	0	15.4	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	170.0	0	BT	0	15.3	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	180.0	0	BT	0	14.7	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	190.0	0	BT	0	14.1	0
@7199__1987468	056	B	07/17/1987	13:15	61.2500	2.6828	0	200.0	0	BT	0	13.5	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	0.0	0	BT	0	28.8	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	10.0	0	BT	0	28.8	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	20.0	0	BT	0	28.8	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	30.0	0	BT	0	28.7	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	40.0	0	BT	0	28.7	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	50.0	0	BT	0	28.7	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	60.0	0	BT	0	28.2	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	70.0	0	BT	0	27.2	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	75.0	0	BT	0	26.6	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	80.0	0	BT	0	26.1	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	90.0	0	BT	0	23.7	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	100.0	0	BT	0	21.4	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	110.0	0	BT	0	20.5	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	120.0	0	BT	0	18.5	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	124.0	0	BT	0	17.0	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	130.0	0	BT	0	16.4	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	140.0	0	BT	0	16.2	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	150.0	0	BT	0	15.8	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	160.0	0	BT	0	15.4	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	170.0	0	BT	0	14.9	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	180.0	0	BT	0	14.6	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	190.0	0	BT	0	14.3	0
@7199__1987468	057	B	07/17/1987	16:00	61.5500	2.3828	0	200.0	0	BT	0	14.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	0.0	0	BT	0	28.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	10.0	0	BT	0	28.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	20.0	0	BT	0	28.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	30.0	0	BT	0	28.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	40.0	0	BT	0	28.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	50.0	0	BT	0	28.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	60.0	0	BT	0	28.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	70.0	0	BT	0	27.8	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	75.0	0	BT	0	27.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	80.0	0	BT	0	26.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	90.0	0	BT	0	24.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	100.0	0	BT	0	23.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	110.0	0	BT	0	22.3	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	120.0	0	BT	0	21.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	127.0	0	BT	0	20.3	
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	130.0	0	BT	0	17.6	
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	140.0	0	BT	0	16.5	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	150.0	0	BT	0	16.2	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	160.0	0	BT	0	16.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	170.0	0	BT	0	15.9	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	180.0	0	BT	0	15.9	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	190.0	0	BT	0	15.0	0
@7199__1987468	058	B	07/17/1987	20:10	61.0669	2.1828	0	200.0	0	BT	0	14.7	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	0.0	0	BT	0	28.6	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	10.0	0	BT	0	28.6	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	20.0	0	BT	0	28.6	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	30.0	0	BT	0	28.6	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	40.0	0	BT	0	28.6	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	50.0	0	BT	0	28.6	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	60.0	0	BT	0	28.6	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	70.0	0	BT	0	23.6	
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	75.0	0	BT	0	27.5	
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	80.0	0	BT	0	26.5	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	90.0	0	BT	0	25.2	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	100.0	0	BT	0	23.5	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	110.0	0	BT	0	20.2	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	120.0	0	BT	0	19.5	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	130.0	0	BT	0	18.0	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	140.0	0	BT	0	16.1	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	150.0	0	BT	0	15.9	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	160.0	0	BT	0	15.8	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	170.0	0	BT	0	15.0	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	180.0	0	BT	0	14.1	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	190.0	0	BT	0	14.0	0
@7199__1987468	059	B	07/18/1987	00:00	60.5828	2.1669	0	200.0	0	BT	0	13.9	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	0.0	0	BT	0	28.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	10.0	0	BT	0	28.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	20.0	0	BT	0	28.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	30.0	0	BT	0	28.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	40.0	0	BT	0	28.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	50.0	0	BT	0	28.5	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	60.0	0	BT	0	28.2	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	66.0	0	BT	0	26.4	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	70.0	0	BT	0	26.1	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	75.0	0	BT	0	25.9	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	80.0	0	BT	0	25.5	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	90.0	0	BT	0	24.7	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	100.0	0	BT	0	24.3	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	104.0	0	BT	0	24.0	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	110.0	0	BT	0	21.8	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	115.0	0	BT	0	20.7	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	120.0	0	BT	0	20.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	125.0	0	BT	0	18.5	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	130.0	0	BT	0	17.5	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	140.0	0	BT	0	16.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	150.0	0	BT	0	16.2	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	160.0	0	BT	0	15.5	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	170.0	0	BT	0	15.4	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	180.0	0	BT	0	15.2	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	190.0	0	BT	0	14.6	0
@7199__1987468	060	B	07/18/1987	03:30	60.0669	2.1669	0	200.0	0	BT	0	14.2	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	0.0	0	BT	0	28.2	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	10.0	0	BT	0	28.2	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	20.0	0	BT	0	28.2	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	30.0	0	BT	0	28.2	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	40.0	0	BT	0	28.2	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	50.0	0	BT	0	28.1	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	60.0	0	BT	0	28.1	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	70.0	0	BT	0	28.0	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	80.0	0	BT	0	27.8	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	85.0	0	BT	0	27.0	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	90.0	0	BT	0	24.2	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	100.0	0	BT	0	23.5	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	104.0	0	BT	0	23.3	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	110.0	0	BT	0	21.1	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	120.0	0	BT	0	19.5	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	130.0	0	BT	0	18.1	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	140.0	0	BT	0	17.0	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	150.0	0	BT	0	15.9	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	160.0	0	BT	0	15.6	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	170.0	0	BT	0	15.0	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	180.0	0	BT	0	14.7	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	190.0	0	BT	0	14.5	0
@7199__1987468	061	B	07/23/1987	19:19	60.0500	3.1669	0	200.0	0	BT	0	14.2	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	0.0	0	BT	0	28.5	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	10.0	0	BT	0	28.5	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	20.0	0	BT	0	28.5	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	30.0	0	BT	0	28.4	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	40.0	0	BT	0	28.4	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	50.0	0	BT	0	28.3	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	60.0	0	BT	0	28.1	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	70.0	0	BT	0	27.9	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	75.0	0	BT	0	27.4	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	80.0	0	BT	0	27.0	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	90.0	0	BT	0	25.5	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	100.0	0	BT	0	23.8	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	110.0	0	BT	0	21.7	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	120.0	0	BT	0	20.8	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	130.0	0	BT	0	19.5	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	140.0	0	BT	0	18.0	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	150.0	0	BT	0	17.0	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	160.0	0	BT	0	16.0	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	170.0	0	BT	0	15.1	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	180.0	0	BT	0	14.3	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	190.0	0	BT	0	13.7	0
@7199__1987468	062	B	07/24/1987	00:00	60.0828	3.8328	0	200.0	0	BT	0	13.2	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	0.0	0	BT	0	28.5	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	10.0	0	BT	0	28.4	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	20.0	0	BT	0	28.3	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	30.0	0	BT	0	28.2	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	40.0	0	BT	0	28.0	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	50.0	0	BT	0	27.9	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	60.0	0	BT	0	27.0	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	70.0	0	BT	0	25.8	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	75.0	0	BT	0	25.0	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	80.0	0	BT	0	24.5	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	90.0	0	BT	0	22.5	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	100.0	0	BT	0	21.6	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	110.0	0	BT	0	21.1	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	120.0	0	BT	0	19.7	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	130.0	0	BT	0	18.7	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	140.0	0	BT	0	18.1	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	150.0	0	BT	0	17.7	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	160.0	0	BT	0	17.4	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	170.0	0	BT	0	16.8	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	180.0	0	BT	0	15.8	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	190.0	0	BT	0	15.0	0
@7199__1987468	063	B	07/25/1987	06:40	60.0000	4.8828	0	200.0	0	BT	0	14.6	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	0.0	0	BT	0	28.9	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	10.0	0	BT	0	28.6	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	20.0	0	BT	0	28.5	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	30.0	0	BT	0	28.2	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	40.0	0	BT	0	28.0	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	50.0	0	BT	0	28.0	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	60.0	0	BT	0	27.9	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	70.0	0	BT	0	27.5	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	75.0	0	BT	0	26.7	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	80.0	0	BT	0	26.0	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	90.0	0	BT	0	24.5	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	100.0	0	BT	0	23.2	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	110.0	0	BT	0	21.7	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	120.0	0	BT	0	20.6	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	130.0	0	BT	0	19.9	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	140.0	0	BT	0	19.2	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	150.0	0	BT	0	18.1	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	160.0	0	BT	0	17.3	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	170.0	0	BT	0	15.8	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	180.0	0	BT	0	15.0	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	190.0	0	BT	0	14.2	0
@7199__1987468	064	B	07/25/1987	09:49	60.0500	4.5500	0	200.0	0	BT	0	14.0	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	0.0	0	BT	0	28.9	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	10.0	0	BT	0	28.6	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	20.0	0	BT	0	28.5	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	30.0	0	BT	0	28.4	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	40.0	0	BT	0	28.3	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	50.0	0	BT	0	28.1	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	60.0	0	BT	0	28.0	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	70.0	0	BT	0	27.7	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	75.0	0	BT	0	27.5	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	80.0	0	BT	0	26.8	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	90.0	0	BT	0	25.8	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	100.0	0	BT	0	23.6	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	110.0	0	BT	0	21.4	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	120.0	0	BT	0	19.8	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	130.0	0	BT	0	18.7	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	140.0	0	BT	0	18.3	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	150.0	0	BT	0	17.0	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	160.0	0	BT	0	16.2	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	170.0	0	BT	0	15.5	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	180.0	0	BT	0	14.6	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	190.0	0	BT	0	14.0	0
@7199__1987468	065	B	07/25/1987	12:30	60.0328	4.2169	0	200.0	0	BT	0	13.8	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	0.0	0	BT	0	28.6	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	10.0	0	BT	0	28.6	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	20.0	0	BT	0	28.5	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	30.0	0	BT	0	28.5	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	40.0	0	BT	0	28.3	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	50.0	0	BT	0	28.3	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	60.0	0	BT	0	28.1	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	70.0	0	BT	0	27.0	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	75.0	0	BT	0	26.3	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	80.0	0	BT	0	23.8	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	90.0	0	BT	0	22.8	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	100.0	0	BT	0	21.9	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	110.0	0	BT	0	21.2	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	120.0	0	BT	0	20.0	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	130.0	0	BT	0	18.9	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	140.0	0	BT	0	18.0	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	150.0	0	BT	0	16.8	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	160.0	0	BT	0	15.7	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	170.0	0	BT	0	15.5	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	180.0	0	BT	0	15.2	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	190.0	0	BT	0	14.4	0
@7199__1987468	066	B	07/25/1987	15:30	60.0328	3.8828	0	200.0	0	BT	0	14.1	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	0.0	0	BT	0	28.7	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	10.0	0	BT	0	28.6	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	20.0	0	BT	0	28.6	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	30.0	0	BT	0	28.5	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	40.0	0	BT	0	28.5	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	50.0	0	BT	0	28.3	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	60.0	0	BT	0	28.2	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	70.0	0	BT	0	28.0	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	75.0	0	BT	0	27.0	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	80.0	0	BT	0	26.3	
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	85.0	0	BT	0	13.3	
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	90.0	0	BT	0	22.8	
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	100.0	0	BT	0	21.2	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	110.0	0	BT	0	20.0	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	120.0	0	BT	0	18.7	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	130.0	0	BT	0	17.7	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	140.0	0	BT	0	17.5	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	150.0	0	BT	0	17.4	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	160.0	0	BT	0	16.4	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	170.0	0	BT	0	16.1	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	180.0	0	BT	0	15.7	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	190.0	0	BT	0	15.0	0
@7199__1987468	067	B	07/25/1987	18:00	60.0328	3.5500	0	200.0	0	BT	0	14.6	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	0.0	0	BT	0	28.3	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	10.0	0	BT	0	28.3	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	20.0	0	BT	0	28.3	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	30.0	0	BT	0	28.3	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	40.0	0	BT	0	28.3	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	50.0	0	BT	0	28.2	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	60.0	0	BT	0	28.2	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	70.0	0	BT	0	28.2	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	80.0	0	BT	0	28.0	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	86.0	0	BT	0	27.6	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	90.0	0	BT	0	25.0	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	100.0	0	BT	0	23.2	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	110.0	0	BT	0	21.0	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	120.0	0	BT	0	19.0	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	130.0	0	BT	0	16.6	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	140.0	0	BT	0	16.3	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	150.0	0	BT	0	15.7	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	160.0	0	BT	0	15.1	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	170.0	0	BT	0	14.8	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	180.0	0	BT	0	14.3	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	190.0	0	BT	0	13.8	0
@7199__1987468	068	B	07/25/1987	20:49	60.0500	3.1169	0	200.0	0	BT	0	13.6	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	0.0	0	BT	0	28.7	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	10.0	0	BT	0	28.7	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	20.0	0	BT	0	28.6	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	30.0	0	BT	0	28.6	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	40.0	0	BT	0	28.6	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	50.0	0	BT	0	28.4	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	60.0	0	BT	0	28.3	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	70.0	0	BT	0	28.0	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	75.0	0	BT	0	27.2	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	80.0	0	BT	0	26.3	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	90.0	0	BT	0	23.9	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	100.0	0	BT	0	21.6	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	110.0	0	BT	0	17.0	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	120.0	0	BT	0	16.8	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	130.0	0	BT	0	16.4	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	140.0	0	BT	0	16.0	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	150.0	0	BT	0	15.6	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	160.0	0	BT	0	15.5	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	170.0	0	BT	0	15.3	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	180.0	0	BT	0	14.8	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	190.0	0	BT	0	14.4	0
@7199__1987468	069	B	07/26/1987	05:10	60.0828	1.8328	0	200.0	0	BT	0	14.0	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	0.0	0	BT	0	29.4	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	10.0	0	BT	0	28.7	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	20.0	0	BT	0	28.6	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	30.0	0	BT	0	28.6	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	40.0	0	BT	0	28.6	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	50.0	0	BT	0	28.6	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	60.0	0	BT	0	28.4	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	70.0	0	BT	0	27.2	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	75.0	0	BT	0	25.7	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	80.0	0	BT	0	24.7	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	90.0	0	BT	0	23.4	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	100.0	0	BT	0	21.3	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	110.0	0	BT	0	19.0	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	120.0	0	BT	0	17.3	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	130.0	0	BT	0	16.9	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	140.0	0	BT	0	16.7	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	150.0	0	BT	0	16.6	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	160.0	0	BT	0	16.0	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	170.0	0	BT	0	14.9	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	180.0	0	BT	0	14.6	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	190.0	0	BT	0	14.2	0
@7199__1987468	070	B	07/26/1987	09:40	60.0828	1.1669	0	200.0	0	BT	0	13.9	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	0.0	0	BT	0	29.0	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	10.0	0	BT	0	28.8	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	20.0	0	BT	0	28.8	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	30.0	0	BT	0	28.7	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	40.0	0	BT	0	28.7	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	50.0	0	BT	0	28.7	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	58.0	0	BT	0	28.5	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	60.0	0	BT	0	27.5	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	62.0	0	BT	0	26.5	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	70.0	0	BT	0	25.9	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	75.0	0	BT	0	25.5	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	80.0	0	BT	0	25.1	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	90.0	0	BT	0	24.9	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	100.0	0	BT	0	23.4	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	110.0	0	BT	0	22.7	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	120.0	0	BT	0	19.5	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	130.0	0	BT	0	18.5	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	140.0	0	BT	0	18.3	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	150.0	0	BT	0	17.6	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	160.0	0	BT	0	17.1	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	170.0	0	BT	0	16.8	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	180.0	0	BT	0	16.6	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	190.0	0	BT	0	14.6	0
@7199__1987468	071	B	07/26/1987	14:00	60.0669	0.5000	0	200.0	0	BT	0	14.4	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	0.0	0	BT	0	28.9	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	10.0	0	BT	0	28.9	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	20.0	0	BT	0	28.8	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	30.0	0	BT	0	28.7	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	40.0	0	BT	0	28.6	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	50.0	0	BT	0	28.0	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	56.0	0	BT	0	26.2	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	60.0	0	BT	0	25.9	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	70.0	0	BT	0	25.5	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	75.0	0	BT	0	25.1	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	80.0	0	BT	0	24.8	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	90.0	0	BT	0	23.3	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	96.0	0	BT	0	23.3	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	100.0	0	BT	0	22.5	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	110.0	0	BT	0	20.3	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	120.0	0	BT	0	18.0	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	130.0	0	BT	0	17.7	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	140.0	0	BT	0	17.5	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	150.0	0	BT	0	16.9	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	160.0	0	BT	0	15.4	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	170.0	0	BT	0	14.9	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	180.0	0	BT	0	14.3	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	190.0	0	BT	0	13.2	0
@7199__1987468	072	B	07/30/1987	18:30	60.4000	0.4500	0	200.0	0	BT	0	13.6	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	0.0	0	BT	0	28.8	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	10.0	0	BT	0	28.8	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	20.0	0	BT	0	28.8	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	30.0	0	BT	0	28.8	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	40.0	0	BT	0	28.8	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	50.0	0	BT	0	28.6	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	60.0	0	BT	0	27.5	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	70.0	0	BT	0	24.3	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	75.0	0	BT	0	23.8	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	80.0	0	BT	0	23.0	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	90.0	0	BT	0	22.3	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	93.0	0	BT	0	22.1	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	100.0	0	BT	0	19.2	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	110.0	0	BT	0	18.1	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	120.0	0	BT	0	17.5	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	130.0	0	BT	0	17.0	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	140.0	0	BT	0	16.6	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	150.0	0	BT	0	16.0	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	160.0	0	BT	0	15.2	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	170.0	0	BT	0	14.8	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	180.0	0	BT	0	14.7	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	190.0	0	BT	0	14.4	0
@7199__1987468	073	B	07/30/1987	23:00	60.4328	1.0828	0	200.0	0	BT	0	14.2	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	0.0	0	BT	0	29.1	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	10.0	0	BT	0	29.0	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	20.0	0	BT	0	29.0	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	30.0	0	BT	0	28.9	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	40.0	0	BT	0	28.9	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	50.0	0	BT	0	28.8	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	60.0	0	BT	0	28.3	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	67.0	0	BT	0	26.0	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	70.0	0	BT	0	25.5	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	75.0	0	BT	0	25.0	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	79.0	0	BT	0	24.4	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	80.0	0	BT	0	23.4	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	90.0	0	BT	0	19.8	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	100.0	0	BT	0	19.0	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	110.0	0	BT	0	17.8	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	120.0	0	BT	0	16.9	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	130.0	0	BT	0	16.5	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	140.0	0	BT	0	16.0	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	150.0	0	BT	0	15.6	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	160.0	0	BT	0	15.4	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	170.0	0	BT	0	15.0	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	180.0	0	BT	0	14.5	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	190.0	0	BT	0	14.1	0
@7199__1987468	074	B	07/31/1987	04:00	60.5500	1.7669	0	200.0	0	BT	0	14.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	0.0	0	BT	0	29.2	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	10.0	0	BT	0	29.1	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	20.0	0	BT	0	29.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	30.0	0	BT	0	29.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	40.0	0	BT	0	29.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	50.0	0	BT	0	29.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	60.0	0	BT	0	28.1	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	70.0	0	BT	0	25.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	75.0	0	BT	0	24.2	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	80.0	0	BT	0	22.1	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	90.0	0	BT	0	19.7	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	100.0	0	BT	0	18.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	110.0	0	BT	0	17.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	120.0	0	BT	0	16.5	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	130.0	0	BT	0	16.5	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	140.0	0	BT	0	15.8	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	150.0	0	BT	0	15.2	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	160.0	0	BT	0	14.8	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	170.0	0	BT	0	14.4	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	180.0	0	BT	0	14.0	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	190.0	0	BT	0	13.6	0
@7199__1987468	075	B	07/31/1987	07:30	61.0169	1.8000	0	200.0	0	BT	0	13.3	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	0.0	0	BT	0	29.4	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	10.0	0	BT	0	29.0	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	20.0	0	BT	0	28.8	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	30.0	0	BT	0	28.8	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	40.0	0	BT	0	28.7	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	50.0	0	BT	0	28.1	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	60.0	0	BT	0	27.1	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	70.0	0	BT	0	23.7	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	75.0	0	BT	0	22.1	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	80.0	0	BT	0	21.1	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	90.0	0	BT	0	20.7	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	100.0	0	BT	0	19.0	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	110.0	0	BT	0	18.5	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	120.0	0	BT	0	18.0	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	130.0	0	BT	0	17.0	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	140.0	0	BT	0	15.8	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	150.0	0	BT	0	15.5	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	160.0	0	BT	0	15.0	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	170.0	0	BT	0	14.9	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	180.0	0	BT	0	14.7	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	190.0	0	BT	0	14.4	0
@7199__1987468	076	B	07/31/1987	11:30	61.0000	1.2500	0	200.0	0	BT	0	14.2	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	0.0	0	BT	0	29.4	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	10.0	0	BT	0	29.2	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	20.0	0	BT	0	29.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	30.0	0	BT	0	29.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	40.0	0	BT	0	29.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	50.0	0	BT	0	28.6	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	60.0	0	BT	0	27.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	70.0	0	BT	0	25.9	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	75.0	0	BT	0	25.7	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	80.0	0	BT	0	25.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	86.0	0	BT	0	24.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	90.0	0	BT	0	21.5	
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	92.0	0	BT	0	25.0	
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	100.0	0	BT	0	19.8	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	110.0	0	BT	0	18.7	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	120.0	0	BT	0	18.2	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	130.0	0	BT	0	16.8	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	140.0	0	BT	0	16.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	150.0	0	BT	0	15.4	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	160.0	0	BT	0	15.0	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	170.0	0	BT	0	14.9	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	180.0	0	BT	0	14.7	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	190.0	0	BT	0	14.6	0
@7199__1987468	077	B	07/31/1987	15:49	61.5500	1.2669	0	200.0	0	BT	0	14.3	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	0.0	0	BT	0	29.4	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	10.0	0	BT	0	29.4	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	20.0	0	BT	0	29.4	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	30.0	0	BT	0	29.4	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	40.0	0	BT	0	29.2	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	50.0	0	BT	0	29.0	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	60.0	0	BT	0	28.8	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	66.0	0	BT	0	28.6	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	70.0	0	BT	0	27.0	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	75.0	0	BT	0	25.2	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	80.0	0	BT	0	23.7	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	84.0	0	BT	0	21.0	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	90.0	0	BT	0	20.2	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	99.0	0	BT	0	19.0	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	100.0	0	BT	0	18.3	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	110.0	0	BT	0	17.2	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	120.0	0	BT	0	16.4	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	130.0	0	BT	0	15.5	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	140.0	0	BT	0	15.1	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	150.0	0	BT	0	15.0	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	160.0	0	BT	0	14.7	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	170.0	0	BT	0	14.5	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	180.0	0	BT	0	14.5	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	190.0	0	BT	0	14.4	0
@7199__1987468	078	B	07/31/1987	19:00	61.4828	1.7328	0	200.0	0	BT	0	14.1	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	0.0	0	BT	0	29.4	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	10.0	0	BT	0	29.4	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	20.0	0	BT	0	29.4	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	30.0	0	BT	0	29.4	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	40.0	0	BT	0	29.2	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	50.0	0	BT	0	29.0	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	60.0	0	BT	0	28.7	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	70.0	0	BT	0	28.1	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	75.0	0	BT	0	26.7	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	80.0	0	BT	0	24.9	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	90.0	0	BT	0	22.1	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	100.0	0	BT	0	19.6	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	110.0	0	BT	0	17.4	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	120.0	0	BT	0	16.5	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	130.0	0	BT	0	15.8	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	140.0	0	BT	0	15.0	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	150.0	0	BT	0	14.8	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	160.0	0	BT	0	14.2	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	170.0	0	BT	0	14.4	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	180.0	0	BT	0	14.3	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	190.0	0	BT	0	14.2	0
@7199__1987468	079	B	07/31/1987	22:15	61.4169	2.2500	0	200.0	0	BT	0	14.1	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	0.0	0	BT	0	29.0	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	10.0	0	BT	0	29.0	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	20.0	0	BT	0	29.0	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	30.0	0	BT	0	29.0	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	40.0	0	BT	0	28.9	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	50.0	0	BT	0	28.7	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	60.0	0	BT	0	28.2	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	70.0	0	BT	0	27.9	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	75.0	0	BT	0	27.3	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	80.0	0	BT	0	26.0	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	90.0	0	BT	0	22.6	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	100.0	0	BT	0	19.3	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	110.0	0	BT	0	17.1	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	120.0	0	BT	0	16.6	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	130.0	0	BT	0	15.7	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	140.0	0	BT	0	15.4	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	150.0	0	BT	0	15.2	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	160.0	0	BT	0	14.6	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	170.0	0	BT	0	14.4	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	180.0	0	BT	0	14.3	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	190.0	0	BT	0	14.2	0
@7199__1987469	001	B	08/01/1987	01:30	60.9169	2.2828	0	200.0	0	BT	0	14.1	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	0.0	0	BT	0	29.1	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	10.0	0	BT	0	29.0	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	20.0	0	BT	0	28.7	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	30.0	0	BT	0	28.7	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	40.0	0	BT	0	28.6	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	50.0	0	BT	0	28.6	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	60.0	0	BT	0	28.4	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	70.0	0	BT	0	28.2	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	75.0	0	BT	0	27.8	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	80.0	0	BT	0	27.5	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	90.0	0	BT	0	24.0	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	100.0	0	BT	0	22.5	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	110.0	0	BT	0	20.5	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	120.0	0	BT	0	19.3	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	130.0	0	BT	0	18.5	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	140.0	0	BT	0	17.3	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	150.0	0	BT	0	16.2	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	160.0	0	BT	0	16.0	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	170.0	0	BT	0	15.6	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	180.0	0	BT	0	15.2	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	190.0	0	BT	0	14.6	0
@7199__1987469	002	B	08/01/1987	09:30	60.8500	2.8000	0	200.0	0	BT	0	14.4	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	0.0	0	BT	0	29.6	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	10.0	0	BT	0	29.3	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	20.0	0	BT	0	29.0	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	30.0	0	BT	0	29.0	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	40.0	0	BT	0	28.9	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	50.0	0	BT	0	28.8	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	60.0	0	BT	0	28.5	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	70.0	0	BT	0	28.0	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	75.0	0	BT	0	27.5	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	80.0	0	BT	0	27.0	
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	82.0	0	BT	0	24.9	
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	90.0	0	BT	0	24.0	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	100.0	0	BT	0	22.8	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	110.0	0	BT	0	20.5	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	120.0	0	BT	0	18.5	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	130.0	0	BT	0	17.5	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	140.0	0	BT	0	16.8	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	150.0	0	BT	0	16.2	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	160.0	0	BT	0	15.5	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	170.0	0	BT	0	14.7	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	180.0	0	BT	0	14.1	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	190.0	0	BT	0	14.0	0
@7199__1987469	003	B	08/01/1987	12:30	60.3828	2.8328	0	200.0	0	BT	0	13.9	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	0.0	0	BT	0	29.1	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	10.0	0	BT	0	29.0	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	20.0	0	BT	0	29.0	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	30.0	0	BT	0	28.9	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	40.0	0	BT	0	28.7	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	60.0	0	BT	0	28.5	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	70.0	0	BT	0	28.0	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	75.0	0	BT	0	27.4	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	80.0	0	BT	0	27.0	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	90.0	0	BT	0	25.0	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	100.0	0	BT	0	20.6	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	105.0	0	BT	0	18.4	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	110.0	0	BT	0	17.9	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	120.0	0	BT	0	16.9	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	130.0	0	BT	0	16.3	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	140.0	0	BT	0	15.6	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	150.0	0	BT	0	15.3	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	160.0	0	BT	0	14.9	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	170.0	0	BT	0	14.4	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	180.0	0	BT	0	14.3	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	190.0	0	BT	0	14.1	0
@7199__1987469	004	B	08/01/1987	15:49	60.3500	2.4000	0	200.0	0	BT	0	14.0	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	0.0	0	BT	0	30.0	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	3.0	0	BT	0	29.6	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	6.0	0	BT	0	29.3	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	41.0	0	BT	0	28.9	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	53.0	0	BT	0	27.6	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	64.0	0	BT	0	27.4	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	91.0	0	BT	0	24.7	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	96.0	0	BT	0	22.8	0
@7203__1961470	001	B	11/01/1961	13:00	63.4300	4.9800	0	102.0	0	BT	0	22.1	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	0.0	0	BT	0	28.3	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	25.0	0	BT	0	28.2	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	34.0	0	BT	0	27.6	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	41.0	0	BT	0	25.8	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	42.0	0	BT	0	24.5	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	58.0	0	BT	0	22.1	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	73.0	0	BT	0	21.7	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	94.0	0	BT	0	19.6	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	101.0	0	BT	0	17.9	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	107.0	0	BT	0	17.1	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	115.0	0	BT	0	16.8	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	120.0	0	BT	0	16.1	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	126.0	0	BT	0	15.9	0
@7203__1962471	001	B	11/03/1962	18:00	63.3000	4.6000	0	137.0	0	BT	0	15.7	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	0.0	0	BT	4	29.4	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	34.0	0	BT	4	29.3	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	44.0	0	BT	4	26.4	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	49.0	0	BT	4	24.9	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	52.0	0	BT	4	23.6	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	55.0	0	BT	4	22.4	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	61.0	0	BT	4	21.6	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	67.0	0	BT	4	21.2	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	76.0	0	BT	4	20.5	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	82.0	0	BT	4	20.2	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	85.0	0	BT	4	19.5	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	109.0	0	BT	4	19.1	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	114.0	0	BT	4	18.6	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	121.0	0	BT	4	18.4	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	128.0	0	BT	4	17.7	0
@7203__1962471	002	B	11/04/1962	23:09	64.4200	3.9300	0	137.0	0	BT	4	17.4	0
@7203__1963472	001	B	05/16/1963	12:00	63.3000	4.4000	0	0.0	0	BT	0	29.3	0
@7203__1963472	001	B	05/16/1963	12:00	63.3000	4.4000	0	5.0	0	BT	0	29.3	0
@7203__1963472	001	B	05/16/1963	12:00	63.3000	4.4000	0	9.0	0	BT	0	29.7	0
@7203__1963472	001	B	05/16/1963	12:00	63.3000	4.4000	0	13.0	0	BT	0	29.7	0
@7203__1963472	001	B	05/16/1963	12:00	63.3000	4.4000	0	27.0	0	BT	0	29.6	0
@7203__1963472	001	B	05/16/1963	12:00	63.3000	4.4000	0	37.0	0	BT	0	29.3	0
@7203__1963472	001	B	05/16/1963	12:00	63.3000	4.4000	0	46.0	0	BT	0	29.3	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	0.0	0	BT	0	29.4	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	9.0	0	BT	0	29.4	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	13.0	0	BT	0	29.2	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	70.0	0	BT	0	29.0	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	75.0	0	BT	0	28.6	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	78.0	0	BT	0	28.4	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	84.0	0	BT	0	27.3	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	86.0	0	BT	0	25.8	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	92.0	0	BT	0	25.1	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	94.0	0	BT	0	24.2	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	101.0	0	BT	0	23.3	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	104.0	0	BT	0	22.3	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	113.0	0	BT	0	21.2	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	116.0	0	BT	0	20.2	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	121.0	0	BT	0	19.5	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	131.0	0	BT	0	18.4	0
@7203__1963473	001	B	08/23/1963	23:09	63.4000	5.0000	0	137.0	0	BT	0	18.1	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	0.0	0	BT	0	28.7	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	25.0	0	BT	0	28.5	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	30.0	0	BT	0	28.2	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	52.0	0	BT	0	28.2	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	59.0	0	BT	0	28.3	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	80.0	0	BT	0	27.9	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	96.0	0	BT	0	27.4	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	99.0	0	BT	0	26.4	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	101.0	0	BT	0	25.7	
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	104.0	0	BT	0	20.8	
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	112.0	0	BT	0	18.9	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	116.0	0	BT	0	18.7	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	122.0	0	BT	0	18.0	0
@7203__1963474	001	B	10/03/1963	05:07	62.3000	3.5000	0	124.0	0	BT	0	18.2	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	0.0	0	BT	0	29.3	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	6.0	0	BT	0	29.0	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	43.0	0	BT	0	28.6	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	46.0	0	BT	0	28.4	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	69.0	0	BT	0	28.2	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	79.0	0	BT	0	27.9	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	81.0	0	BT	0	27.8	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	90.0	0	BT	0	27.6	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	95.0	0	BT	0	26.7	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	100.0	0	BT	0	26.4	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	103.0	0	BT	0	25.8	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	106.0	0	BT	0	25.8	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	108.0	0	BT	0	24.0	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	111.0	0	BT	0	23.7	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	115.0	0	BT	0	23.2	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	116.0	0	BT	0	22.2	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	122.0	0	BT	0	21.8	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	126.0	0	BT	0	20.9	0
@7203__1963474	002	B	10/03/1963	13:01	61.5000	2.7000	0	128.0	0	BT	0	20.8	0
@7203__1963475	001	B	12/12/1963	18:00	60.0000	4.1000	0	0.0	0	BT	0	27.2	0
@7203__1963475	001	B	12/12/1963	18:00	60.0000	4.1000	0	4.0	0	BT	0	27.2	0
@7203__1963475	001	B	12/12/1963	18:00	60.0000	4.1000	0	9.0	0	BT	0	26.8	0
@7203__1963475	001	B	12/12/1963	18:00	60.0000	4.1000	0	23.0	0	BT	0	26.7	0
@7203__1963475	001	B	12/12/1963	18:00	60.0000	4.1000	0	37.0	0	BT	0	26.7	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	0.0	0	BT	0	29.1	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	43.0	0	BT	0	29.1	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	46.0	0	BT	0	28.7	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	52.0	0	BT	0	26.7	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	58.0	0	BT	0	26.2	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	64.0	0	BT	0	25.1	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	75.0	0	BT	0	24.6	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	77.0	0	BT	0	24.2	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	82.0	0	BT	0	23.8	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	85.0	0	BT	0	21.7	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	95.0	0	BT	0	21.2	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	106.0	0	BT	0	20.1	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	110.0	0	BT	0	18.7	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	116.0	0	BT	0	18.1	0
@7203__1964476	001	B	02/05/1964	00:00	64.4000	0.0200	0	122.0	0	BT	0	17.5	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	0.0	0	BT	0	29.7	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	41.0	0	BT	0	29.5	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	61.0	0	BT	0	27.7	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	70.0	0	BT	0	27.8	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	82.0	0	BT	0	25.4	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	91.0	0	BT	0	24.6	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	98.0	0	BT	0	24.7	
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	100.0	0	BT	0	21.3	
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	106.0	0	BT	0	19.4	
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	108.0	0	BT	0	16.9	
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	113.0	0	BT	0	16.0	0
@7203__1964477	001	B	04/28/1964	10:04	62.9000	4.9000	0	137.0	0	BT	0	14.4	0
@7203__1964478	001	B	06/16/1964	13:01	61.1000	0.7000	0	0.0	0	BT	0	30.6	0
@7203__1964478	001	B	06/16/1964	13:01	61.1000	0.7000	0	12.0	0	BT	0	30.4	0
@7203__1964478	001	B	06/16/1964	13:01	61.1000	0.7000	0	54.0	0	BT	0	29.8	0
@7203__1964478	002	B	06/16/1964	19:01	62.7000	0.6000	0	0.0	0	BT	0	30.6	0
@7203__1964478	002	B	06/16/1964	19:01	62.7000	0.6000	0	55.0	0	BT	0	30.0	0
@7203__1964478	003	B	06/17/1964	01:01	64.1000	0.3000	0	0.0	0	BT	0	30.6	0
@7203__1964478	003	B	06/17/1964	01:01	64.1000	0.3000	0	40.0	0	BT	0	30.4	0
@7203__1964478	003	B	06/17/1964	01:01	64.1000	0.3000	0	47.0	0	BT	0	29.2	0
@7203__1964478	003	B	06/17/1964	01:01	64.1000	0.3000	0	53.0	0	BT	0	28.0	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	0.0	0	BT	0	28.3	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	37.0	0	BT	0	28.2	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	40.0	0	BT	0	27.9	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	43.0	0	BT	0	27.7	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	46.0	0	BT	0	27.5	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	49.0	0	BT	0	25.8	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	51.0	0	BT	0	25.4	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	60.0	0	BT	0	21.9	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	66.0	0	BT	0	20.7	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	70.0	0	BT	0	20.2	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	75.0	0	BT	0	19.4	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	91.0	0	BT	0	17.9	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	101.0	0	BT	0	17.8	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	110.0	0	BT	0	17.7	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	119.0	0	BT	0	16.8	0
@7203__1964479	001	B	11/22/1964	19:03	64.6000	4.4000	0	128.0	0	BT	0	16.6	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	0.0	0	BT	0	28.3	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	46.0	0	BT	0	28.2	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	49.0	0	BT	0	27.8	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	56.0	0	BT	0	26.9	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	60.0	0	BT	0	25.4	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	69.0	0	BT	0	24.1	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	70.0	0	BT	0	23.8	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	73.0	0	BT	0	23.3	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	76.0	0	BT	0	22.6	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	80.0	0	BT	0	20.8	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	87.0	0	BT	0	19.8	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	94.0	0	BT	0	19.5	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	96.0	0	BT	0	19.0	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	101.0	0	BT	0	18.9	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	104.0	0	BT	0	18.8	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	108.0	0	BT	0	18.1	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	112.0	0	BT	0	17.4	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	116.0	0	BT	0	17.1	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	122.0	0	BT	0	16.2	0
@7203__1964479	002	B	11/22/1964	23:03	63.6000	4.9000	0	128.0	0	BT	0	15.7	0
@7203__1964479	003	B	11/25/1964	00:00	64.7000	4.8000	0	0.0	0	BT	0	27.7	0
@7203__1964479	003	B	11/25/1964	00:00	64.7000	4.8000	0	40.0	0	BT	0	27.5	0
@7203__1964479	003	B	11/25/1964	00:00	64.7000	4.8000	0	55.0	0	BT	0	27.4	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	0.0	0	BT	0	26.7	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	5.0	0	BT	0	26.3	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	44.0	0	BT	0	26.3	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	50.0	0	BT	0	26.2	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	103.0	0	BT	0	25.8	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	110.0	0	BT	0	24.0	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	114.0	0	BT	0	21.3	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	117.0	0	BT	0	20.9	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	124.0	0	BT	0	20.7	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	131.0	0	BT	0	19.6	0
@7203__1965480	001	B	02/13/1965	07:00	63.7000	4.0000	0	137.0	0	BT	0	19.3	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	0.0	0	BT	0	26.7	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	11.0	0	BT	0	26.5	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	33.0	0	BT	0	26.5	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	43.0	0	BT	0	26.7	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	73.0	0	BT	0	26.7	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	78.0	0	BT	0	26.7	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	85.0	0	BT	0	26.8	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	92.0	0	BT	0	26.4	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	94.0	0	BT	0	26.4	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	100.0	0	BT	0	26.4	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	106.0	0	BT	0	25.3	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	110.0	0	BT	0	25.3	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	116.0	0	BT	0	24.5	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	128.0	0	BT	0	24.0	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	132.0	0	BT	0	21.2	0
@7203__1965480	002	B	02/13/1965	11:00	62.3000	4.5000	0	137.0	0	BT	0	20.9	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	0.0	0	BT	0	31.1	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	21.0	0	BT	0	31.0	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	67.0	0	BT	0	30.7	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	110.0	0	BT	0	30.4	8
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	112.0	0	BT	0	29.7	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	114.0	0	BT	0	29.4	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	118.0	0	BT	0	28.4	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	125.0	0	BT	0	27.5	0
@7203__1965481	001	B	08/01/1965	18:00	63.7000	4.3000	0	133.0	0	BT	0	26.9	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	0.0	0	BT	0	30.0	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	5.0	0	BT	0	29.7	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	28.0	0	BT	0	29.5	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	35.0	0	BT	0	29.0	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	49.0	0	BT	0	29.3	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	70.0	0	BT	0	28.8	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	76.0	0	BT	0	27.6	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	82.0	0	BT	0	27.4	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	85.0	0	BT	0	26.3	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	89.0	0	BT	0	26.0	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	91.0	0	BT	0	25.6	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	94.0	0	BT	0	25.2	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	98.0	0	BT	0	23.7	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	104.0	0	BT	0	22.7	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	106.0	0	BT	0	22.1	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	112.0	0	BT	0	21.7	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	116.0	0	BT	0	21.0	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	118.0	0	BT	0	20.0	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	125.0	0	BT	0	19.8	0
@7203__1965482	001	B	08/31/1965	12:00	64.4000	3.7000	0	128.0	0	BT	0	19.6	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	0.0	0	BT	0	25.6	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	12.0	0	BT	0	25.6	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	19.0	0	BT	0	24.2	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	30.0	0	BT	0	22.0	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	38.0	0	BT	0	21.5	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	46.0	0	BT	0	21.2	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	52.0	0	BT	0	19.6	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	68.0	0	BT	0	19.3	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	70.0	0	BT	0	18.6	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	86.0	0	BT	0	18.4	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	98.0	0	BT	0	18.0	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	101.0	0	BT	0	17.4	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	120.0	0	BT	0	16.2	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	126.0	0	BT	0	15.0	0
@7203__1966483	001	B	01/05/1966	18:00	64.6000	4.1000	0	137.0	0	BT	0	14.5	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	0.0	0	BT	0	25.6	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	22.0	0	BT	0	25.6	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	30.0	0	BT	0	22.5	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	37.0	0	BT	0	21.2	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	46.0	0	BT	0	21.1	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	52.0	0	BT	0	20.1	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	55.0	0	BT	0	19.7	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	77.0	0	BT	0	18.4	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	91.0	0	BT	0	18.3	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	106.0	0	BT	0	17.0	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	123.0	0	BT	0	16.3	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	131.0	0	BT	0	16.2	0
@7203__1966483	002	B	01/06/1966	00:00	63.5000	4.9000	0	137.0	0	BT	0	15.6	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	0.0	0	BT	0	28.1	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	9.0	0	BT	0	27.8	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	21.0	0	BT	0	27.6	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	27.0	0	BT	0	26.1	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	34.0	0	BT	0	25.4	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	40.0	0	BT	0	23.5	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	45.0	0	BT	0	23.2	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	49.0	0	BT	0	22.1	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	70.0	0	BT	0	21.1	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	75.0	0	BT	0	20.6	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	101.0	0	BT	0	19.8	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	104.0	0	BT	0	19.6	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	107.0	0	BT	0	19.5	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	113.0	0	BT	0	19.0	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	120.0	0	BT	0	18.7	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	125.0	0	BT	0	18.2	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	131.0	0	BT	0	18.2	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.3300	0	137.0	0	BT	0	17.5	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	0.0	0	BT	0	28.2	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	6.0	0	BT	0	28.2	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	9.0	0	BT	0	28.0	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	24.0	0	BT	0	27.7	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	29.0	0	BT	0	24.8	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	31.0	0	BT	0	24.0	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	37.0	0	BT	0	23.7	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	49.0	0	BT	0	23.6	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	59.0	0	BT	0	22.7	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	67.0	0	BT	0	22.6	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	72.0	0	BT	0	22.2	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	74.0	0	BT	0	22.2	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	87.0	0	BT	0	21.5	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	97.0	0	BT	0	20.9	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	101.0	0	BT	0	20.0	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	104.0	0	BT	0	18.5	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	109.0	0	BT	0	17.4	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	122.0	0	BT	0	16.9	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	125.0	0	BT	0	16.5	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	130.0	0	BT	0	16.5	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	132.0	0	BT	0	16.4	0
@7203__1966484	001	B	01/15/1966	14:00	62.8000	1.0000	0	137.0	0	BT	0	16.3	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	0.0	0	BT	0	28.5	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	5.0	0	BT	0	28.2	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	9.0	0	BT	0	28.1	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	30.0	0	BT	0	27.6	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	40.0	0	BT	0	26.5	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	43.0	0	BT	0	24.7	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	50.0	0	BT	0	23.8	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	61.0	0	BT	0	23.7	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	70.0	0	BT	0	23.6	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	95.0	0	BT	0	22.0	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	104.0	0	BT	0	21.9	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	114.0	0	BT	0	20.0	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	119.0	0	BT	0	17.6	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	127.0	0	BT	0	16.9	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	130.0	0	BT	0	16.3	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	133.0	0	BT	0	16.0	0
@7203__1966484	002	B	01/15/1966	20:00	64.4000	0.8000	0	137.0	0	BT	0	15.4	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	0.0	0	BT	0	29.4	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	18.0	0	BT	0	29.1	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	25.0	0	BT	0	28.9	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	30.0	0	BT	0	28.5	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	32.0	0	BT	0	27.4	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	47.0	0	BT	0	26.3	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	52.0	0	BT	0	25.6	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	66.0	0	BT	0	25.2	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	77.0	0	BT	0	24.7	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	89.0	0	BT	0	23.5	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	94.0	0	BT	0	22.2	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	118.0	0	BT	0	20.9	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	122.0	0	BT	0	20.3	0
@7203__1966485	001	B	01/29/1966	18:00	65.0000	4.0000	0	127.0	0	BT	0	20.1	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	0.0	0	BT	0	29.4	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	27.0	0	BT	0	29.5	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	33.0	0	BT	0	28.8	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	46.0	0	BT	0	28.6	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	50.0	0	BT	0	28.1	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	55.0	0	BT	0	28.0	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	58.0	0	BT	0	27.5	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	67.0	0	BT	0	26.4	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	71.0	0	BT	0	25.2	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	74.0	0	BT	0	24.9	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	82.0	0	BT	0	23.1	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	87.0	0	BT	0	22.9	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	93.0	0	BT	0	22.6	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	99.0	0	BT	0	22.1	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	101.0	0	BT	0	20.8	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	107.0	0	BT	0	19.7	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	110.0	0	BT	0	19.5	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	116.0	0	BT	0	16.7	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	125.0	0	BT	0	16.0	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	131.0	0	BT	0	15.5	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	134.0	0	BT	0	15.3	0
@7203__1966486	001	B	05/26/1966	18:00	64.3000	4.3000	0	137.0	0	BT	0	15.1	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	0.0	0	BT	0	29.0	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	9.0	0	BT	0	29.0	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	12.0	0	BT	0	28.9	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	37.0	0	BT	0	29.0	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	61.0	0	BT	0	28.9	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	64.0	0	BT	0	28.5	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	73.0	0	BT	0	28.5	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	77.0	0	BT	0	28.4	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	81.0	0	BT	0	27.3	
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	85.0	0	BT	0	24.0	
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	88.0	0	BT	0	22.9	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	94.0	0	BT	0	22.3	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	96.0	0	BT	0	21.8	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	104.0	0	BT	0	21.3	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	107.0	0	BT	0	20.7	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	110.0	0	BT	0	20.7	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	112.0	0	BT	0	19.8	0
@7203__1966487	001	B	08/23/1966	10:00	63.7000	4.8000	0	130.0	0	BT	0	19.0	0
@7203__1966487	002	B	08/26/1966	00:00	64.0000	3.9000	0	0.0	0	BT	8	26.8	0
@7203__1966487	002	B	08/26/1966	00:00	64.0000	3.9000	0	76.0	0	BT	8	26.9	0
@7203__1966487	002	B	08/26/1966	00:00	64.0000	3.9000	0	82.0	0	BT	8	27.2	0
@7203__1966487	002	B	08/26/1966	00:00	64.0000	3.9000	0	89.0	0	BT	8	27.2	0
@7203__1966487	002	B	08/26/1966	00:00	63.8000	4.0000	0	0.0	0	BT	0	28.6	0
@7203__1966487	002	B	08/26/1966	00:00	63.8000	4.0000	0	51.0	0	BT	0	28.6	0
@7203__1966487	002	B	08/26/1966	00:00	63.8000	4.0000	0	67.0	0	BT	0	27.9	0
@7203__1966487	002	B	08/26/1966	00:00	63.8000	4.0000	0	73.0	0	BT	0	26.3	0
@7203__1966487	002	B	08/26/1966	00:00	63.8000	4.0000	0	81.0	0	BT	0	25.3	0
@7203__1966487	002	B	08/26/1966	00:00	63.8000	4.0000	0	86.0	0	BT	0	24.0	0
@7203__1966487	002	B	08/26/1966	00:00	63.8000	4.0000	0	93.0	0	BT	0	23.4	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	0.0	0	BT	0	28.6	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	3.0	0	BT	0	28.5	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	49.0	0	BT	0	28.5	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	52.0	0	BT	0	28.4	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	61.0	0	BT	0	28.3	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	62.0	0	BT	0	27.8	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	66.0	0	BT	0	27.7	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	71.0	0	BT	0	26.4	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	76.0	0	BT	0	26.0	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	79.0	0	BT	0	25.3	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	87.0	0	BT	0	25.0	0
@7203__1966487	003	B	08/26/1966	06:00	62.3000	4.5000	0	91.0	0	BT	0	24.7	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	0.0	0	BT	0	28.9	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	30.0	0	BT	0	29.0	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	34.0	0	BT	0	28.8	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	40.0	0	BT	0	28.7	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	46.0	0	BT	0	28.2	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	52.0	0	BT	0	28.0	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	61.0	0	BT	0	27.5	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	67.0	0	BT	0	26.2	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	74.0	0	BT	0	25.0	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	80.0	0	BT	0	24.6	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	83.0	0	BT	0	24.6	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	86.0	0	BT	0	23.9	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	91.0	0	BT	0	23.4	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	95.0	0	BT	0	23.4	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	105.0	0	BT	0	20.9	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	107.0	0	BT	0	20.6	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	118.0	0	BT	0	19.8	0
@7203__1967488	001	B	04/10/1967	00:00	63.8000	4.7200	0	128.0	0	BT	0	19.7	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	0.0	0	BT	0	28.3	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	46.0	0	BT	0	28.2	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	54.0	0	BT	0	27.7	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	61.0	0	BT	0	26.4	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	66.0	0	BT	0	25.9	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	71.0	0	BT	0	25.6	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	74.0	0	BT	0	25.3	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	77.0	0	BT	0	25.3	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	82.0	0	BT	0	24.9	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	85.0	0	BT	0	24.4	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	89.0	0	BT	0	23.8	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	99.0	0	BT	0	23.3	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	100.0	0	BT	0	23.1	0
@7203__1967489	001	B	12/06/1967	12:00	64.1000	4.5000	0	103.0	0	BT	0	22.9	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	0.0	0	BT	0	28.0	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	52.0	0	BT	0	28.0	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	59.0	0	BT	0	28.3	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	66.0	0	BT	0	27.4	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	70.0	0	BT	0	27.6	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	76.0	0	BT	0	26.6	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	82.0	0	BT	0	26.5	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	94.0	0	BT	0	25.3	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	104.0	0	BT	0	25.1	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	110.0	0	BT	0	24.3	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	115.0	0	BT	0	23.6	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	118.0	0	BT	0	23.5	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	120.0	0	BT	0	23.3	0
@7203__1972490	001	B	01/29/1972	00:00	64.3300	4.5700	0	131.0	0	BT	0	23.0	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	0.0	0	BX	0	27.9	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	4.0	0	BX	0	27.9	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	78.0	0	BX	0	28.0	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	82.0	0	BX	0	27.9	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	91.0	0	BX	0	25.2	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	100.0	0	BX	0	24.9	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	105.0	0	BX	0	23.8	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	107.0	0	BX	0	23.4	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	121.0	0	BX	0	23.2	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	128.0	0	BX	0	20.4	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	139.0	0	BX	0	20.0	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	145.0	0	BX	0	19.1	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	154.0	0	BX	0	17.4	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	165.0	0	BX	0	16.5	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	181.0	0	BX	0	16.4	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	191.0	0	BX	0	16.0	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	211.0	0	BX	0	14.6	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	259.0	0	BX	0	13.2	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	321.0	0	BX	0	12.1	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	414.0	0	BX	0	11.5	0
@7203__1982491	001	B	08/22/1982	23:04	63.7200	4.7300	0	454.0	0	BX	0	11.2	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	0.0	0	BX	0	28.2	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	4.0	0	BX	0	28.2	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	54.0	0	BX	0	28.4	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	79.0	0	BX	0	28.2	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	91.0	0	BX	0	27.8	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	104.0	0	BX	0	25.3	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	112.0	0	BX	0	24.0	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	128.0	0	BX	0	20.4	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	136.0	0	BX	0	18.8	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	145.0	0	BX	0	17.1	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	152.0	0	BX	0	16.7	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	184.0	0	BX	0	16.5	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	194.0	0	BX	0	16.3	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	216.0	0	BX	0	15.3	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	227.0	0	BX	0	15.0	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	248.0	0	BX	0	14.8	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	268.0	0	BX	0	13.3	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	278.0	0	BX	0	12.9	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	354.0	0	BX	0	11.8	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	454.0	0	BX	0	11.2	0
@7203__1982491	002	B	08/23/1982	05:00	63.3500	3.9300	0	458.0	0	BX	0	11.2	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	0.0	0	BX	0	28.3	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	6.0	0	BX	0	28.3	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	36.0	0	BX	0	28.4	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	74.0	0	BX	0	28.1	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	88.0	0	BX	0	26.7	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	111.0	0	BX	0	18.8	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	116.0	0	BX	0	18.4	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	137.0	0	BX	0	17.5	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	148.0	0	BX	0	16.7	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	155.0	0	BX	0	16.6	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	176.0	0	BX	0	14.8	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	184.0	0	BX	0	14.1	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	193.0	0	BX	0	13.6	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	206.0	0	BX	0	13.4	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	222.0	0	BX	0	12.5	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	235.0	0	BX	0	12.3	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	279.0	0	BX	0	11.8	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	296.0	0	BX	0	11.5	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	383.0	0	BX	0	11.1	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	451.0	0	BX	0	11.0	0
@7203__1982491	003	B	08/23/1982	12:07	62.2200	2.0800	0	458.0	0	BX	0	10.9	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	0.0	0	BX	0	28.6	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	5.0	0	BX	0	28.6	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	44.0	0	BX	0	28.8	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	61.0	0	BX	0	28.6	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	82.0	0	BX	0	28.4	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	89.0	0	BX	0	27.5	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	94.0	0	BX	0	25.4	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	97.0	0	BX	0	24.2	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	102.0	0	BX	0	22.5	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	108.0	0	BX	0	21.7	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	113.0	0	BX	0	20.0	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	122.0	0	BX	0	18.1	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	130.0	0	BX	0	16.6	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	141.0	0	BX	0	16.4	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	150.0	0	BX	0	16.3	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	156.0	0	BX	0	16.0	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	171.0	0	BX	0	14.3	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	183.0	0	BX	0	13.7	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	213.0	0	BX	0	13.6	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	247.0	0	BX	0	13.1	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	271.0	0	BX	0	13.0	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	304.0	0	BX	0	12.4	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	370.0	0	BX	0	11.8	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	428.0	0	BX	0	11.6	0
@7203__1982491	004	B	08/23/1982	16:07	61.7300	1.2500	0	457.0	0	BX	0	11.5	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	0.0	0	BX	0	28.4	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	6.0	0	BX	0	28.4	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	32.0	0	BX	0	28.2	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	38.0	0	BX	0	27.8	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	43.0	0	BX	0	27.0	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	49.0	0	BX	0	26.9	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	55.0	0	BX	0	25.9	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	105.0	0	BX	0	24.1	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	112.0	0	BX	0	23.5	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	120.0	0	BX	0	22.6	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	131.0	0	BX	0	22.4	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	135.0	0	BX	0	21.9	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	138.0	0	BX	0	20.1	0
@7203__1982492	001	B	11/23/1982	00:00	61.4200	2.5200	0	154.0	0	BX	0	17.2	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	0.0	0	BX	0	29.8	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	4.0	0	BX	0	29.8	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	59.0	0	BX	0	29.8	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	68.0	0	BX	0	29.5	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	75.0	0	BX	0	27.6	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	84.0	0	BX	0	26.3	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	91.0	0	BX	0	24.4	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	96.0	0	BX	0	24.1	
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	101.0	0	BX	0	19.7	
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	111.0	0	BX	0	18.1	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	117.0	0	BX	0	17.2	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	131.0	0	BX	0	16.5	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	148.0	0	BX	0	14.8	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	160.0	0	BX	0	14.4	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	194.0	0	BX	0	13.8	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	211.0	0	BX	0	13.1	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	230.0	0	BX	0	12.9	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	275.0	0	BX	0	12.6	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	313.0	0	BX	0	12.4	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	328.0	0	BX	0	12.0	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	341.0	0	BX	0	11.9	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	363.0	0	BX	0	11.5	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	419.0	0	BX	0	10.8	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	433.0	0	BX	0	10.6	0
@7203__1987493	001	B	09/13/1987	23:04	61.2200	3.2800	0	498.0	0	BX	0	10.2	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	0.0	0	BX	0	29.8	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	4.0	0	BX	0	29.8	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	50.0	0	BX	0	29.8	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	69.0	0	BX	0	29.8	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	72.0	0	BX	0	28.1	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	88.0	0	BX	0	25.2	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	94.0	0	BX	0	24.9	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	100.0	0	BX	0	21.6	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	108.0	0	BX	0	18.4	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	120.0	0	BX	0	17.7	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	129.0	0	BX	0	17.0	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	141.0	0	BX	0	16.9	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	148.0	0	BX	0	16.3	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	152.0	0	BX	0	15.8	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	164.0	0	BX	0	15.2	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	176.0	0	BX	0	14.1	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	184.0	0	BX	0	13.9	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	187.0	0	BX	0	13.6	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	228.0	0	BX	0	13.2	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	245.0	0	BX	0	12.5	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	272.0	0	BX	0	12.4	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	288.0	0	BX	0	12.1	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	317.0	0	BX	0	12.0	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	337.0	0	BX	0	11.7	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	378.0	0	BX	0	11.6	0
@7203__1987493	002	B	09/14/1987	05:07	60.9200	1.8800	0	381.0	0	BX	0	11.5	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	0.0	0	BX	0	28.7	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	1.0	0	BX	0	28.7	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	5.0	0	BX	0	28.9	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	47.0	0	BX	0	28.0	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	81.0	0	BX	0	27.8	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	86.0	0	BX	0	27.5	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	100.0	0	BX	0	25.8	
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	102.0	0	BX	0	23.4	
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	104.0	0	BX	0	22.1	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	141.0	0	BX	0	17.0	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	165.0	0	BX	0	15.6	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	235.0	0	BX	0	13.4	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	275.0	0	BX	0	12.4	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	294.0	0	BX	0	12.2	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	318.0	0	BX	0	11.7	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	407.0	0	BX	0	10.9	0
@7203__1989494	001	B	08/04/1989	12:00	63.9800	4.7500	0	458.0	0	BX	0	10.5	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	0.0	0	BX	0	28.4	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	2.0	0	BX	0	28.4	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	13.0	0	BX	0	28.6	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	62.0	0	BX	0	28.1	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	73.0	0	BX	0	27.4	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	102.0	0	BX	0	21.3	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	130.0	0	BX	0	18.6	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	140.0	0	BX	0	18.3	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	151.0	0	BX	0	16.6	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	179.0	0	BX	0	15.3	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	209.0	0	BX	0	14.0	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	251.0	0	BX	0	12.9	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	265.0	0	BX	0	12.4	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	373.0	0	BX	0	10.9	0
@7203__1989494	002	B	08/04/1989	18:00	62.7500	4.0200	0	459.0	0	BX	0	10.6	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	0.0	0	BX	0	28.0	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	3.0	0	BX	0	28.0	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	30.0	0	BX	0	28.1	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	66.0	0	BX	0	27.6	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	92.0	0	BX	0	27.4	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	96.0	0	BX	0	27.3	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	109.0	0	BX	0	25.3	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	122.0	0	BX	0	22.6	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	133.0	0	BX	0	21.1	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	142.0	0	BX	0	20.8	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	153.0	0	BX	0	18.5	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	163.0	0	BX	0	17.4	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	184.0	0	BX	0	14.5	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	188.0	0	BX	0	14.1	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	207.0	0	BX	0	14.1	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	215.0	0	BX	0	13.9	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	230.0	0	BX	0	13.0	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	246.0	0	BX	0	12.7	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	265.0	0	BX	0	12.1	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	288.0	0	BX	0	11.3	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	336.0	0	BX	0	10.6	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	363.0	0	BX	0	10.3	0
@7203__1989494	003	B	08/04/1989	23:09	61.6800	3.4300	0	460.0	0	BX	0	10.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	1.0	0	BX	0	29.0	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	34.0	0	BX	0	28.8	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	41.0	0	BX	0	28.5	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	48.0	0	BX	0	27.0	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	51.0	0	BX	0	26.7	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	61.0	0	BX	0	26.7	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	67.0	0	BX	0	26.2	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	71.0	0	BX	0	25.4	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	76.0	0	BX	0	25.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	77.0	0	BX	0	24.6	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	79.0	0	BX	0	24.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	85.0	0	BX	0	23.8	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	93.0	0	BX	0	23.0	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	94.0	0	BX	0	22.9	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	96.0	0	BX	0	21.5	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	101.0	0	BX	0	21.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	104.0	0	BX	0	20.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	108.0	0	BX	0	19.9	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	120.0	0	BX	0	19.8	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	127.0	0	BX	0	19.5	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	129.0	0	BX	0	19.3	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	131.0	0	BX	0	18.8	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	135.0	0	BX	0	18.4	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	140.0	0	BX	0	18.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	142.0	0	BX	0	17.0	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	149.0	0	BX	0	16.7	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	153.0	0	BX	0	16.3	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	173.0	0	BX	0	15.9	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	176.0	0	BX	0	15.5	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	184.0	0	BX	0	15.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	209.0	0	BX	0	14.3	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	217.0	0	BX	0	14.0	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	227.0	0	BX	0	13.4	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	231.0	0	BX	0	12.9	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	238.0	0	BX	0	12.8	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	243.0	0	BX	0	12.3	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	271.0	0	BX	0	12.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	289.0	0	BX	0	11.4	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	299.0	0	BX	0	11.3	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	330.0	0	BX	0	11.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	398.0	0	BX	0	10.9	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	438.0	0	BX	0	10.2	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	504.0	0	BX	0	9.6	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	550.0	0	BX	0	9.3	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	587.0	0	BX	0	9.1	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	653.0	0	BX	0	8.9	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	674.0	0	BX	0	8.7	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	711.0	0	BX	0	8.3	0
@7203__1997495	001	B	08/03/1997	18:22	62.8169	0.2328	0	757.0	0	BX	0	8.0	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	0.0	0	BX	0	28.9	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	62.0	0	BX	0	28.8	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	68.0	0	BX	0	28.7	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	73.0	0	BX	0	28.2	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	78.0	0	BX	0	27.9	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	81.0	0	BX	0	27.3	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	83.0	0	BX	0	26.8	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	84.0	0	BX	0	26.3	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	87.0	0	BX	0	25.5	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	92.0	0	BX	0	25.2	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	96.0	0	BX	0	24.4	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	100.0	0	BX	0	24.2	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	102.0	0	BX	0	23.3	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	104.0	0	BX	0	23.0	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	105.0	0	BX	0	22.3	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	107.0	0	BX	0	21.7	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	108.0	0	BX	0	21.5	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	109.0	0	BX	0	20.8	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	110.0	0	BX	0	20.6	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	112.0	0	BX	0	19.4	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	123.0	0	BX	0	18.7	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	125.0	0	BX	0	18.2	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	140.0	0	BX	0	17.9	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	141.0	0	BX	0	17.7	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	142.0	0	BX	0	17.4	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	145.0	0	BX	0	17.2	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	147.0	0	BX	0	16.6	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	149.0	0	BX	0	15.6	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	156.0	0	BX	0	15.2	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	173.0	0	BX	0	14.5	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	180.0	0	BX	0	14.3	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	185.0	0	BX	0	13.8	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	196.0	0	BX	0	13.4	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	199.0	0	BX	0	13.2	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	218.0	0	BX	0	12.8	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	227.0	0	BX	0	12.4	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	231.0	0	BX	0	12.1	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	287.0	0	BX	0	11.8	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	317.0	0	BX	0	11.3	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	350.0	0	BX	0	11.1	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	432.0	0	BX	0	11.0	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	444.0	0	BX	0	10.8	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	475.0	0	BX	0	10.4	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	545.0	0	BX	0	10.1	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	677.0	0	BX	0	9.6	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	700.0	0	BX	0	9.4	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	735.0	0	BX	0	8.9	0
@7203__1997495	002	B	08/04/1997	00:42	62.4828	1.4000	0	759.0	0	BX	0	8.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	5.0	0	BX	0	28.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	76.0	0	BX	0	28.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	78.0	0	BX	0	28.6	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	82.0	0	BX	0	27.5	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	83.0	0	BX	0	27.4	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	87.0	0	BX	0	26.3	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	90.0	0	BX	0	25.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	92.0	0	BX	0	25.3	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	95.0	0	BX	0	24.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	96.0	0	BX	0	24.3	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	99.0	0	BX	0	23.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	104.0	0	BX	0	22.7	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	105.0	0	BX	0	22.4	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	108.0	0	BX	0	21.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	112.0	0	BX	0	20.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	113.0	0	BX	0	20.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	114.0	0	BX	0	20.2	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	116.0	0	BX	0	19.5	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	125.0	0	BX	0	18.6	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	133.0	0	BX	0	18.1	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	141.0	0	BX	0	17.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	143.0	0	BX	0	17.4	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	144.0	0	BX	0	16.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	146.0	0	BX	0	16.2	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	152.0	0	BX	0	15.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	156.0	0	BX	0	15.1	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	159.0	0	BX	0	15.0	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	161.0	0	BX	0	14.6	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	177.0	0	BX	0	13.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	191.0	0	BX	0	13.6	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	208.0	0	BX	0	13.2	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	217.0	0	BX	0	12.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	254.0	0	BX	0	12.1	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	273.0	0	BX	0	11.8	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	338.0	0	BX	0	11.2	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	353.0	0	BX	0	10.7	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	392.0	0	BX	0	10.4	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	532.0	0	BX	0	10.0	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	659.0	0	BX	0	9.5	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	733.0	0	BX	0	9.0	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	754.0	0	BX	0	8.9	0
@7203__1997495	003	B	08/04/1997	06:03	61.9169	1.8500	0	759.0	0	BX	0	8.8	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	3.0	0	BX	0	28.9	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	83.0	0	BX	0	28.7	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	85.0	0	BX	0	28.6	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	87.0	0	BX	0	27.9	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	90.0	0	BX	0	27.4	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	94.0	0	BX	0	26.1	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	95.0	0	BX	0	25.6	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	100.0	0	BX	0	24.9	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	101.0	0	BX	0	24.8	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	102.0	0	BX	0	24.3	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	104.0	0	BX	0	23.9	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	106.0	0	BX	0	23.0	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	107.0	0	BX	0	22.2	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	112.0	0	BX	0	21.2	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	115.0	0	BX	0	20.9	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	118.0	0	BX	0	19.8	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	129.0	0	BX	0	18.7	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	135.0	0	BX	0	18.1	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	141.0	0	BX	0	17.6	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	144.0	0	BX	0	16.4	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	146.0	0	BX	0	16.0	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	150.0	0	BX	0	15.7	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	151.0	0	BX	0	15.3	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	155.0	0	BX	0	15.1	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	169.0	0	BX	0	14.6	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	177.0	0	BX	0	14.1	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	193.0	0	BX	0	13.5	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	202.0	0	BX	0	13.3	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	208.0	0	BX	0	13.1	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	233.0	0	BX	0	12.8	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	256.0	0	BX	0	12.3	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	266.0	0	BX	0	12.0	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	328.0	0	BX	0	11.5	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	353.0	0	BX	0	11.2	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	371.0	0	BX	0	10.6	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	550.0	0	BX	0	10.0	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	659.0	0	BX	0	9.5	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	698.0	0	BX	0	9.3	0
@7203__1997495	004	B	08/04/1997	06:10	61.9669	1.9169	0	759.0	0	BX	0	9.1	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	5.0	0	BX	0	29.1	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	19.0	0	BX	0	28.8	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	89.0	0	BX	0	28.5	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	97.0	0	BX	0	27.8	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	100.0	0	BX	0	26.6	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	103.0	0	BX	0	26.0	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	104.0	0	BX	0	25.6	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	105.0	0	BX	0	25.0	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	107.0	0	BX	0	23.9	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	110.0	0	BX	0	23.4	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	111.0	0	BX	0	23.0	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	112.0	0	BX	0	22.4	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	114.0	0	BX	0	21.7	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	124.0	0	BX	0	20.9	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	131.0	0	BX	0	20.1	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	133.0	0	BX	0	20.0	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	137.0	0	BX	0	19.3	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	142.0	0	BX	0	18.9	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	147.0	0	BX	0	18.5	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	149.0	0	BX	0	17.8	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	156.0	0	BX	0	16.7	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	158.0	0	BX	0	16.5	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	160.0	0	BX	0	15.8	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	167.0	0	BX	0	15.1	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	169.0	0	BX	0	14.6	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	175.0	0	BX	0	14.1	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	189.0	0	BX	0	13.6	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	193.0	0	BX	0	13.3	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	245.0	0	BX	0	12.1	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	289.0	0	BX	0	11.7	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	298.0	0	BX	0	11.6	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	305.0	0	BX	0	11.3	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	324.0	0	BX	0	10.9	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	389.0	0	BX	0	10.4	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	447.0	0	BX	0	10.1	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	617.0	0	BX	0	9.8	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	696.0	0	BX	0	9.4	0
@7203__1997495	005	B	08/04/1997	12:16	61.2669	2.7000	0	715.0	0	BX	0	9.4	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	0.0	0	BX	0	29.2	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	20.0	0	BX	0	28.9	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	90.0	0	BX	0	28.5	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	94.0	0	BX	0	28.3	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	97.0	0	BX	0	27.7	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	98.0	0	BX	0	27.3	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	99.0	0	BX	0	27.2	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	100.0	0	BX	0	26.6	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	101.0	0	BX	0	26.3	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	102.0	0	BX	0	24.6	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	106.0	0	BX	0	23.5	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	107.0	0	BX	0	23.1	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	109.0	0	BX	0	22.6	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	111.0	0	BX	0	22.1	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	120.0	0	BX	0	21.5	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	122.0	0	BX	0	21.1	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	123.0	0	BX	0	20.8	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	126.0	0	BX	0	20.4	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	127.0	0	BX	0	19.6	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	128.0	0	BX	0	19.2	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	131.0	0	BX	0	18.7	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	133.0	0	BX	0	18.6	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	135.0	0	BX	0	17.8	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	142.0	0	BX	0	17.4	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	145.0	0	BX	0	17.1	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	148.0	0	BX	0	17.0	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	152.0	0	BX	0	16.4	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	159.0	0	BX	0	15.9	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	162.0	0	BX	0	15.3	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	168.0	0	BX	0	14.7	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	175.0	0	BX	0	14.3	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	177.0	0	BX	0	14.0	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	188.0	0	BX	0	13.4	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	208.0	0	BX	0	12.7	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	218.0	0	BX	0	12.5	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	238.0	0	BX	0	12.2	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	282.0	0	BX	0	11.8	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	315.0	0	BX	0	11.5	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	322.0	0	BX	0	11.0	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	369.0	0	BX	0	10.5	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	442.0	0	BX	0	10.1	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	500.0	0	BX	0	10.0	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	633.0	0	BX	0	9.8	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	717.0	0	BX	0	9.4	0
@7203__1997495	006	B	08/04/1997	12:33	61.3328	2.5169	0	759.0	0	BX	0	9.2	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	4.0	0	BX	0	28.7	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	35.0	0	BX	0	28.7	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	90.0	0	BX	0	28.5	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	97.0	0	BX	0	28.2	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	101.0	0	BX	0	27.7	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	102.0	0	BX	0	27.3	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	105.0	0	BX	0	26.9	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	106.0	0	BX	0	26.8	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	108.0	0	BX	0	26.2	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	109.0	0	BX	0	25.4	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	112.0	0	BX	0	24.4	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	121.0	0	BX	0	23.2	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	126.0	0	BX	0	22.5	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	129.0	0	BX	0	21.8	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	131.0	0	BX	0	21.0	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	132.0	0	BX	0	20.5	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	135.0	0	BX	0	19.6	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	143.0	0	BX	0	18.7	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	146.0	0	BX	0	17.8	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	151.0	0	BX	0	17.5	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	157.0	0	BX	0	17.4	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	161.0	0	BX	0	16.8	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	162.0	0	BX	0	16.5	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	167.0	0	BX	0	16.1	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	170.0	0	BX	0	15.9	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	172.0	0	BX	0	15.2	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	178.0	0	BX	0	14.5	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	181.0	0	BX	0	14.1	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	193.0	0	BX	0	13.4	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	204.0	0	BX	0	13.2	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	210.0	0	BX	0	12.7	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	261.0	0	BX	0	12.1	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	294.0	0	BX	0	11.7	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	343.0	0	BX	0	10.8	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	434.0	0	BX	0	10.5	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	458.0	0	BX	0	10.4	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	547.0	0	BX	0	9.9	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	733.0	0	BX	0	9.3	0
@7203__1997495	007	B	08/04/1997	17:52	60.4328	3.1828	0	759.0	0	BX	0	9.1	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	4.0	0	BX	0	28.7	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	48.0	0	BX	0	28.6	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	97.0	0	BX	0	28.5	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	102.0	0	BX	0	28.1	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	103.0	0	BX	0	28.0	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	104.0	0	BX	0	27.7	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	105.0	0	BX	0	27.0	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	106.0	0	BX	0	26.8	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	107.0	0	BX	0	26.3	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	110.0	0	BX	0	25.5	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	112.0	0	BX	0	24.8	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	113.0	0	BX	0	24.6	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	115.0	0	BX	0	24.0	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	124.0	0	BX	0	23.3	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	127.0	0	BX	0	23.0	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	130.0	0	BX	0	22.6	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	132.0	0	BX	0	22.5	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	133.0	0	BX	0	22.3	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	135.0	0	BX	0	20.8	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	140.0	0	BX	0	19.8	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	142.0	0	BX	0	19.1	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	144.0	0	BX	0	18.8	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	145.0	0	BX	0	18.6	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	146.0	0	BX	0	18.0	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	148.0	0	BX	0	17.4	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	159.0	0	BX	0	16.9	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	164.0	0	BX	0	16.2	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	166.0	0	BX	0	15.7	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	175.0	0	BX	0	15.0	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	177.0	0	BX	0	14.4	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	182.0	0	BX	0	13.8	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	199.0	0	BX	0	13.4	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	208.0	0	BX	0	12.9	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	212.0	0	BX	0	12.7	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	268.0	0	BX	0	12.2	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	295.0	0	BX	0	11.9	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	315.0	0	BX	0	11.6	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	334.0	0	BX	0	11.2	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	363.0	0	BX	0	10.9	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	370.0	0	BX	0	10.7	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	413.0	0	BX	0	10.5	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	449.0	0	BX	0	10.4	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	534.0	0	BX	0	10.0	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	666.0	0	BX	0	9.5	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	670.0	0	BX	0	9.5	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	725.0	0	BX	0	9.2	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	753.0	0	BX	0	9.3	0
@7203__1997495	008	B	08/04/1997	18:22	60.4669	3.3169	0	759.0	0	BX	0	9.2	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	3.0	0	BX	0	28.7	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	56.0	0	BX	0	28.6	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	95.0	0	BX	0	28.4	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	103.0	0	BX	0	28.0	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	106.0	0	BX	0	27.4	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	107.0	0	BX	0	26.9	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	111.0	0	BX	0	26.6	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	114.0	0	BX	0	24.8	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	118.0	0	BX	0	24.3	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	120.0	0	BX	0	23.8	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	121.0	0	BX	0	23.3	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	124.0	0	BX	0	22.8	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	125.0	0	BX	0	22.5	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	126.0	0	BX	0	22.4	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	127.0	0	BX	0	22.1	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	128.0	0	BX	0	21.2	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	130.0	0	BX	0	20.0	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	132.0	0	BX	0	19.4	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	134.0	0	BX	0	19.1	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	136.0	0	BX	0	18.3	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	137.0	0	BX	0	17.6	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	148.0	0	BX	0	16.7	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	152.0	0	BX	0	16.1	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	153.0	0	BX	0	15.8	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	156.0	0	BX	0	15.2	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	164.0	0	BX	0	14.9	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	170.0	0	BX	0	14.2	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	187.0	0	BX	0	13.5	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	208.0	0	BX	0	13.2	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	212.0	0	BX	0	12.8	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	235.0	0	BX	0	12.4	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	313.0	0	BX	0	11.7	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	350.0	0	BX	0	11.0	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	406.0	0	BX	0	10.4	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	457.0	0	BX	0	10.3	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	557.0	0	BX	0	9.9	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	706.0	0	BX	0	9.4	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	724.0	0	BX	0	9.2	0
@7203__1997495	009	B	08/04/1997	18:24	60.4328	3.1828	0	759.0	0	BX	0	9.2	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	2.0	0	BX	0	28.8	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	90.0	0	BX	0	28.5	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	94.0	0	BX	0	28.2	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	99.0	0	BX	0	26.9	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	100.0	0	BX	0	26.2	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	104.0	0	BX	0	25.5	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	105.0	0	BX	0	25.2	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	108.0	0	BX	0	24.6	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	110.0	0	BX	0	24.6	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	114.0	0	BX	0	23.6	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	117.0	0	BX	0	23.4	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	118.0	0	BX	0	22.9	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	120.0	0	BX	0	22.5	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	124.0	0	BX	0	22.0	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	125.0	0	BX	0	21.7	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	129.0	0	BX	0	21.3	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	131.0	0	BX	0	21.0	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	134.0	0	BX	0	20.1	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	135.0	0	BX	0	19.4	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	140.0	0	BX	0	18.2	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	142.0	0	BX	0	17.6	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	145.0	0	BX	0	17.2	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	147.0	0	BX	0	16.7	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	149.0	0	BX	0	16.2	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	152.0	0	BX	0	15.8	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	153.0	0	BX	0	15.5	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	167.0	0	BX	0	15.1	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	168.0	0	BX	0	14.9	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	169.0	0	BX	0	14.3	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	172.0	0	BX	0	13.9	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	194.0	0	BX	0	13.1	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	211.0	0	BX	0	12.6	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	280.0	0	BX	0	12.1	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	294.0	0	BX	0	12.0	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	307.0	0	BX	0	11.3	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	320.0	0	BX	0	10.9	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	414.0	0	BX	0	10.6	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	488.0	0	BX	0	10.3	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	615.0	0	BX	0	10.0	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	746.0	0	BX	0	9.4	0
@7203__1997495	010	B	08/04/1997	18:40	60.6500	3.2169	0	759.0	0	BX	0	9.4	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	3.0	0	BX	0	28.7	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	65.0	0	BX	0	28.6	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	74.0	0	BX	0	27.9	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	76.0	0	BX	0	27.6	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	77.0	0	BX	0	27.3	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	79.0	0	BX	0	25.4	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	81.0	0	BX	0	24.9	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	85.0	0	BX	0	24.4	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	88.0	0	BX	0	23.9	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	90.0	0	BX	0	23.2	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	91.0	0	BX	0	22.6	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	93.0	0	BX	0	22.0	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	94.0	0	BX	0	21.9	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	96.0	0	BX	0	21.0	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	99.0	0	BX	0	20.7	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	106.0	0	BX	0	20.3	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	107.0	0	BX	0	19.9	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	110.0	0	BX	0	19.5	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	121.0	0	BX	0	18.7	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	134.0	0	BX	0	18.1	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	148.0	0	BX	0	16.9	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	153.0	0	BX	0	16.6	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	157.0	0	BX	0	16.3	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	158.0	0	BX	0	15.7	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	162.0	0	BX	0	15.5	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	171.0	0	BX	0	15.2	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	174.0	0	BX	0	14.8	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	191.0	0	BX	0	14.1	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	211.0	0	BX	0	13.2	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	227.0	0	BX	0	12.7	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	246.0	0	BX	0	12.1	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	261.0	0	BX	0	11.6	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	305.0	0	BX	0	11.2	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	315.0	0	BX	0	11.1	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	336.0	0	BX	0	10.7	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	417.0	0	BX	0	10.3	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	539.0	0	BX	0	9.8	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	695.0	0	BX	0	9.2	0
@7203__1997495	011	B	08/06/1997	06:16	62.5669	1.5328	0	759.0	0	BX	0	8.5	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	2.0	0	BX	0	28.2	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	73.0	0	BX	0	27.8	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	94.0	0	BX	0	26.9	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	100.0	0	BX	0	26.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	102.0	0	BX	0	26.1	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	103.0	0	BX	0	25.3	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	105.0	0	BX	0	24.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	111.0	0	BX	0	23.9	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	112.0	0	BX	0	23.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	114.0	0	BX	0	22.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	116.0	0	BX	0	22.0	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	119.0	0	BX	0	21.3	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	122.0	0	BX	0	20.4	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	131.0	0	BX	0	19.4	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	132.0	0	BX	0	19.1	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	138.0	0	BX	0	18.8	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	143.0	0	BX	0	17.6	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	147.0	0	BX	0	17.1	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	150.0	0	BX	0	16.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	151.0	0	BX	0	16.4	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	157.0	0	BX	0	16.0	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	160.0	0	BX	0	15.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	167.0	0	BX	0	15.2	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	175.0	0	BX	0	14.5	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	184.0	0	BX	0	14.3	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	202.0	0	BX	0	13.5	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	229.0	0	BX	0	13.0	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	269.0	0	BX	0	12.4	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	286.0	0	BX	0	12.1	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	391.0	0	BX	0	10.9	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	430.0	0	BX	0	10.5	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	468.0	0	BX	0	10.2	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	576.0	0	BX	0	9.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	633.0	0	BX	0	9.6	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	669.0	0	BX	0	9.7	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	729.0	0	BX	0	9.3	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	806.0	0	BX	0	8.6	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	868.0	0	BX	0	8.3	0
@7203__1997495	012	B	08/06/1997	18:21	60.2828	3.7328	0	879.0	0	BX	0	8.2	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	0.7	0	BX	0	99.900	8
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	1.3	0	BX	0	99.900	8
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	2.0	0	BX	0	99.900	8
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	2.7	0	BX	0	99.900	8
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	3.3	0	BX	0	99.900	
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	3.7	0	BX	0	28.314	
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	4.0	0	BX	0	28.310	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	4.7	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	5.4	0	BX	0	28.310	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	6.0	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	6.7	0	BX	0	28.310	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	7.4	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	8.0	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	8.7	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	9.4	0	BX	0	28.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	10.0	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	10.7	0	BX	0	28.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	11.4	0	BX	0	28.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	12.0	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	12.7	0	BX	0	28.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	13.4	0	BX	0	28.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	14.0	0	BX	0	28.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	14.7	0	BX	0	28.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	15.4	0	BX	0	28.260	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	16.0	0	BX	0	28.250	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	16.7	0	BX	0	28.219	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	17.4	0	BX	0	28.189	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	18.0	0	BX	0	28.149	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	18.7	0	BX	0	28.109	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	19.4	0	BX	0	27.857	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	20.1	0	BX	0	27.717	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	20.7	0	BX	0	27.647	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	21.4	0	BX	0	27.457	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	22.1	0	BX	0	27.088	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	22.7	0	BX	0	26.919	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	23.4	0	BX	0	26.810	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	24.1	0	BX	0	26.790	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	24.7	0	BX	0	26.750	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	25.4	0	BX	0	26.651	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	26.1	0	BX	0	26.552	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	26.7	0	BX	0	26.552	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	27.4	0	BX	0	26.512	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	28.1	0	BX	0	26.483	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	28.7	0	BX	0	26.453	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	29.4	0	BX	0	26.413	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	30.1	0	BX	0	26.344	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	30.7	0	BX	0	26.256	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	31.4	0	BX	0	26.147	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	32.1	0	BX	0	26.009	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	32.7	0	BX	0	25.646	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	33.4	0	BX	0	25.381	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	34.1	0	BX	0	25.186	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	34.7	0	BX	0	25.088	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	35.4	0	BX	0	25.049	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	36.1	0	BX	0	24.932	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	36.7	0	BX	0	24.874	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	37.4	0	BX	0	24.757	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	38.1	0	BX	0	24.689	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	38.7	0	BX	0	24.650	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	39.4	0	BX	0	24.582	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	40.1	0	BX	0	24.156	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	40.7	0	BX	0	23.519	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	41.4	0	BX	0	23.221	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	42.1	0	BX	0	23.039	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	42.7	0	BX	0	22.933	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	43.4	0	BX	0	22.904	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	44.1	0	BX	0	22.856	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	44.7	0	BX	0	22.655	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	45.4	0	BX	0	22.283	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	46.1	0	BX	0	22.092	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	46.7	0	BX	0	21.882	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	47.4	0	BX	0	21.730	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	48.1	0	BX	0	21.635	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	48.7	0	BX	0	21.616	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	49.4	0	BX	0	21.597	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	50.1	0	BX	0	21.588	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	50.7	0	BX	0	21.569	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	51.4	0	BX	0	21.540	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	52.1	0	BX	0	21.512	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	52.7	0	BX	0	21.483	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	53.4	0	BX	0	21.436	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	54.0	0	BX	0	21.398	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	54.7	0	BX	0	21.312	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	55.4	0	BX	0	21.047	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	56.0	0	BX	0	20.725	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	56.7	0	BX	0	20.621	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	57.4	0	BX	0	20.592	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	58.0	0	BX	0	20.583	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	58.7	0	BX	0	20.573	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	59.4	0	BX	0	20.583	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	60.0	0	BX	0	20.592	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	60.7	0	BX	0	20.630	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	61.4	0	BX	0	20.602	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	62.0	0	BX	0	20.573	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	62.7	0	BX	0	20.573	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	63.4	0	BX	0	20.573	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	64.0	0	BX	0	20.573	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	64.7	0	BX	0	20.611	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	65.4	0	BX	0	20.621	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	66.0	0	BX	0	20.602	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	66.7	0	BX	0	20.573	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	67.3	0	BX	0	20.583	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	68.0	0	BX	0	20.602	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	68.7	0	BX	0	20.640	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	69.3	0	BX	0	20.649	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	70.0	0	BX	0	20.640	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	70.7	0	BX	0	20.658	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	71.3	0	BX	0	20.649	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	72.0	0	BX	0	20.602	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	72.7	0	BX	0	20.554	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	73.3	0	BX	0	20.536	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	74.0	0	BX	0	20.488	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	74.7	0	BX	0	20.460	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	75.3	0	BX	0	20.450	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	76.0	0	BX	0	20.441	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	76.6	0	BX	0	20.422	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	77.3	0	BX	0	20.375	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	78.0	0	BX	0	20.214	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	78.6	0	BX	0	20.129	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	79.3	0	BX	0	20.082	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	80.0	0	BX	0	20.073	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	80.6	0	BX	0	20.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	81.3	0	BX	0	19.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	82.0	0	BX	0	19.978	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	82.6	0	BX	0	19.978	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	83.3	0	BX	0	19.959	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	83.9	0	BX	0	19.950	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	84.6	0	BX	0	19.941	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	85.3	0	BX	0	19.941	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	85.9	0	BX	0	19.884	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	86.6	0	BX	0	19.818	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	87.3	0	BX	0	19.752	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	87.9	0	BX	0	19.582	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	88.6	0	BX	0	19.460	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	89.3	0	BX	0	19.375	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	89.9	0	BX	0	19.262	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	90.6	0	BX	0	19.130	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	91.2	0	BX	0	18.989	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	91.9	0	BX	0	18.924	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	92.6	0	BX	0	18.914	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	93.2	0	BX	0	18.886	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	93.9	0	BX	0	18.764	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	94.6	0	BX	0	18.613	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	95.2	0	BX	0	18.416	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	95.9	0	BX	0	18.313	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	96.5	0	BX	0	18.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	97.2	0	BX	0	18.200	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	97.9	0	BX	0	18.144	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	98.5	0	BX	0	18.031	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	99.2	0	BX	0	17.956	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	99.9	0	BX	0	17.918	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	100.5	0	BX	0	17.890	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	101.2	0	BX	0	17.881	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	101.8	0	BX	0	17.843	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	102.5	0	BX	0	17.712	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	103.2	0	BX	0	17.336	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	103.8	0	BX	0	17.102	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	104.5	0	BX	0	16.905	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	105.2	0	BX	0	16.802	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	105.8	0	BX	0	16.764	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	106.5	0	BX	0	16.736	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	107.1	0	BX	0	16.736	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	107.8	0	BX	0	16.727	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	108.5	0	BX	0	16.727	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	109.1	0	BX	0	16.689	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	109.8	0	BX	0	16.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	110.5	0	BX	0	16.605	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	111.1	0	BX	0	16.586	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	111.8	0	BX	0	16.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	112.4	0	BX	0	16.295	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	113.1	0	BX	0	16.201	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	113.8	0	BX	0	16.181	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	114.4	0	BX	0	16.164	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	115.1	0	BX	0	16.172	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	115.7	0	BX	0	16.172	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	116.4	0	BX	0	16.164	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	117.1	0	BX	0	16.145	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	117.7	0	BX	0	16.088	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	118.4	0	BX	0	16.070	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	119.0	0	BX	0	16.059	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	119.7	0	BX	0	16.042	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	120.4	0	BX	0	16.013	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	121.0	0	BX	0	15.966	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	121.7	0	BX	0	15.948	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	122.4	0	BX	0	15.891	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	123.0	0	BX	0	15.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	123.7	0	BX	0	15.788	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	124.3	0	BX	0	15.741	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	125.0	0	BX	0	15.628	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	125.7	0	BX	0	15.478	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	126.3	0	BX	0	15.422	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	127.0	0	BX	0	15.394	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	127.6	0	BX	0	15.403	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	128.3	0	BX	0	15.403	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	129.0	0	BX	0	15.403	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	129.6	0	BX	0	15.403	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	130.3	0	BX	0	15.403	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	130.9	0	BX	0	15.403	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	131.6	0	BX	0	15.394	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	132.3	0	BX	0	15.394	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	132.9	0	BX	0	15.384	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	133.6	0	BX	0	15.375	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	134.2	0	BX	0	15.375	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	134.9	0	BX	0	15.347	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	135.6	0	BX	0	15.300	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	136.2	0	BX	0	15.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	136.9	0	BX	0	15.281	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	137.5	0	BX	0	15.281	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	138.2	0	BX	0	15.262	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	138.9	0	BX	0	15.262	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	139.5	0	BX	0	15.243	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	140.2	0	BX	0	15.206	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	140.8	0	BX	0	15.074	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	141.5	0	BX	0	14.980	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	142.2	0	BX	0	14.905	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	142.8	0	BX	0	14.792	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	143.5	0	BX	0	14.651	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	144.1	0	BX	0	14.556	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	144.8	0	BX	0	14.490	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	145.5	0	BX	0	14.302	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	146.1	0	BX	0	14.208	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	146.8	0	BX	0	14.151	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	147.4	0	BX	0	14.085	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	148.1	0	BX	0	14.076	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	148.7	0	BX	0	14.057	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	149.4	0	BX	0	14.038	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	150.1	0	BX	0	14.029	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	150.7	0	BX	0	14.019	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	151.4	0	BX	0	14.010	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	152.0	0	BX	0	13.991	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	152.7	0	BX	0	13.991	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	153.4	0	BX	0	13.981	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	154.0	0	BX	0	13.972	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	154.7	0	BX	0	13.963	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	155.3	0	BX	0	13.972	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	156.0	0	BX	0	13.953	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	156.7	0	BX	0	13.953	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	157.3	0	BX	0	13.906	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	158.0	0	BX	0	13.868	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	158.6	0	BX	0	13.736	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	159.3	0	BX	0	13.698	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	159.9	0	BX	0	13.679	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	160.6	0	BX	0	13.670	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	161.3	0	BX	0	13.651	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	161.9	0	BX	0	13.632	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	162.6	0	BX	0	13.623	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	163.2	0	BX	0	13.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	163.9	0	BX	0	13.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	164.6	0	BX	0	13.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	165.2	0	BX	0	13.594	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	165.9	0	BX	0	13.575	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	166.5	0	BX	0	13.547	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	167.2	0	BX	0	13.519	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	167.8	0	BX	0	13.490	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	168.5	0	BX	0	13.481	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	169.2	0	BX	0	13.481	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	169.8	0	BX	0	13.481	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	170.5	0	BX	0	13.472	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	171.1	0	BX	0	13.472	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	171.8	0	BX	0	13.453	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	172.4	0	BX	0	13.453	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	173.1	0	BX	0	13.434	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	173.8	0	BX	0	13.396	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	174.4	0	BX	0	13.368	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	175.1	0	BX	0	13.301	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	175.7	0	BX	0	13.282	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	176.4	0	BX	0	13.263	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	177.0	0	BX	0	13.235	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	177.7	0	BX	0	13.226	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	178.4	0	BX	0	13.207	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	179.0	0	BX	0	13.207	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	179.7	0	BX	0	13.216	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	180.3	0	BX	0	13.207	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	181.0	0	BX	0	13.207	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	181.6	0	BX	0	13.197	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	182.3	0	BX	0	13.207	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	183.0	0	BX	0	13.197	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	183.6	0	BX	0	13.207	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	184.3	0	BX	0	13.197	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	184.9	0	BX	0	13.197	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	185.6	0	BX	0	13.197	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	186.2	0	BX	0	13.207	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	186.9	0	BX	0	13.197	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	187.6	0	BX	0	13.197	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	188.2	0	BX	0	13.178	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	188.9	0	BX	0	13.169	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	189.5	0	BX	0	13.169	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	190.2	0	BX	0	13.140	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	190.8	0	BX	0	13.121	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	191.5	0	BX	0	13.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	192.1	0	BX	0	13.055	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	192.8	0	BX	0	13.036	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	193.5	0	BX	0	13.027	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	194.1	0	BX	0	13.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	194.8	0	BX	0	12.989	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	195.4	0	BX	0	12.970	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	196.1	0	BX	0	12.941	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	196.7	0	BX	0	12.904	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	197.4	0	BX	0	12.866	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	198.0	0	BX	0	12.837	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	198.7	0	BX	0	12.837	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	199.4	0	BX	0	12.837	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	200.0	0	BX	0	12.837	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	200.7	0	BX	0	12.837	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	201.3	0	BX	0	12.828	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	202.0	0	BX	0	12.818	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	202.6	0	BX	0	12.828	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	203.3	0	BX	0	12.828	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	203.9	0	BX	0	12.828	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	204.6	0	BX	0	12.809	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	205.3	0	BX	0	12.818	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	205.9	0	BX	0	12.809	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	206.6	0	BX	0	12.790	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	207.2	0	BX	0	12.790	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	207.9	0	BX	0	12.790	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	208.5	0	BX	0	12.790	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	209.2	0	BX	0	12.790	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	209.8	0	BX	0	12.799	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	210.5	0	BX	0	12.799	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	211.2	0	BX	0	12.790	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	211.8	0	BX	0	12.809	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	212.5	0	BX	0	12.799	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	213.1	0	BX	0	12.780	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	213.8	0	BX	0	12.761	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	214.4	0	BX	0	12.752	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	215.1	0	BX	0	12.752	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	215.7	0	BX	0	12.723	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	216.4	0	BX	0	12.723	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	217.0	0	BX	0	12.714	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	217.7	0	BX	0	12.695	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	218.4	0	BX	0	12.695	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	219.0	0	BX	0	12.685	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	219.7	0	BX	0	12.685	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	220.3	0	BX	0	12.685	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	221.0	0	BX	0	12.676	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	221.6	0	BX	0	12.666	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	222.3	0	BX	0	12.657	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	222.9	0	BX	0	12.657	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	223.6	0	BX	0	12.647	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	224.2	0	BX	0	12.657	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	224.9	0	BX	0	12.647	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	225.5	0	BX	0	12.647	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	226.2	0	BX	0	12.647	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	226.9	0	BX	0	12.629	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	227.5	0	BX	0	12.647	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	228.2	0	BX	0	12.638	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	228.8	0	BX	0	12.638	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	229.5	0	BX	0	12.619	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	230.1	0	BX	0	12.619	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	230.8	0	BX	0	12.600	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	231.4	0	BX	0	12.591	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	232.1	0	BX	0	12.581	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	232.7	0	BX	0	12.581	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	233.4	0	BX	0	12.562	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	234.0	0	BX	0	12.562	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	234.7	0	BX	0	12.562	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	235.3	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	236.0	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	236.7	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	237.3	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	238.0	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	238.6	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	239.3	0	BX	0	12.524	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	239.9	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	240.6	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	241.2	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	241.9	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	242.5	0	BX	0	12.505	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	243.2	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	243.8	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	244.5	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	245.1	0	BX	0	12.524	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	245.8	0	BX	0	12.515	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	246.4	0	BX	0	12.524	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	247.1	0	BX	0	12.505	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	247.7	0	BX	0	12.477	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	248.4	0	BX	0	12.458	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	249.1	0	BX	0	12.429	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	249.7	0	BX	0	12.410	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	250.4	0	BX	0	12.372	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	251.0	0	BX	0	12.353	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	251.7	0	BX	0	12.334	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	252.3	0	BX	0	12.334	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	253.0	0	BX	0	12.334	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	253.6	0	BX	0	12.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	254.3	0	BX	0	12.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	254.9	0	BX	0	12.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	255.6	0	BX	0	12.296	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	256.2	0	BX	0	12.296	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	256.9	0	BX	0	12.296	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	257.5	0	BX	0	12.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	258.2	0	BX	0	12.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	258.8	0	BX	0	12.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	259.5	0	BX	0	12.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	260.1	0	BX	0	12.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	260.8	0	BX	0	12.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	261.4	0	BX	0	12.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	262.1	0	BX	0	12.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	262.7	0	BX	0	12.258	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	263.4	0	BX	0	12.239	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	264.0	0	BX	0	12.220	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	264.7	0	BX	0	12.210	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	265.3	0	BX	0	12.191	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	266.0	0	BX	0	12.182	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	266.6	0	BX	0	12.182	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	267.3	0	BX	0	12.182	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	267.9	0	BX	0	12.163	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	268.6	0	BX	0	12.096	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	269.2	0	BX	0	12.077	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	269.9	0	BX	0	12.077	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	270.5	0	BX	0	12.039	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	271.2	0	BX	0	12.030	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	271.8	0	BX	0	11.991	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	272.5	0	BX	0	11.991	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	273.2	0	BX	0	11.963	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	273.8	0	BX	0	11.915	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	274.5	0	BX	0	11.868	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	275.1	0	BX	0	11.858	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	275.8	0	BX	0	11.849	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	276.4	0	BX	0	11.849	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	277.1	0	BX	0	11.839	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	277.7	0	BX	0	11.839	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	278.4	0	BX	0	11.820	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	279.0	0	BX	0	11.820	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	279.7	0	BX	0	11.820	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	280.3	0	BX	0	11.820	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	281.0	0	BX	0	11.801	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	281.6	0	BX	0	11.810	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	282.3	0	BX	0	11.801	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	282.9	0	BX	0	11.801	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	283.6	0	BX	0	11.791	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	284.2	0	BX	0	11.782	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	284.9	0	BX	0	11.772	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	285.5	0	BX	0	11.772	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	286.2	0	BX	0	11.772	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	286.8	0	BX	0	11.772	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	287.5	0	BX	0	11.763	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	288.1	0	BX	0	11.763	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	288.7	0	BX	0	11.753	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	289.4	0	BX	0	11.744	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	290.0	0	BX	0	11.744	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	290.7	0	BX	0	11.734	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	291.3	0	BX	0	11.715	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	292.0	0	BX	0	11.696	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	292.6	0	BX	0	11.677	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	293.3	0	BX	0	11.686	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	293.9	0	BX	0	11.667	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	294.6	0	BX	0	11.667	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	295.2	0	BX	0	11.658	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	295.9	0	BX	0	11.667	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	296.5	0	BX	0	11.648	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	297.2	0	BX	0	11.629	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	297.8	0	BX	0	11.600	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	298.5	0	BX	0	11.591	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	299.1	0	BX	0	11.581	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	299.8	0	BX	0	11.562	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	300.4	0	BX	0	11.553	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	301.1	0	BX	0	11.524	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	301.7	0	BX	0	11.514	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	302.4	0	BX	0	11.514	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	303.0	0	BX	0	11.505	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	303.7	0	BX	0	11.514	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	304.3	0	BX	0	11.495	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	305.0	0	BX	0	11.505	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	305.6	0	BX	0	11.486	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	306.3	0	BX	0	11.486	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	306.9	0	BX	0	11.476	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	307.6	0	BX	0	11.467	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	308.2	0	BX	0	11.448	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	308.9	0	BX	0	11.457	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	309.5	0	BX	0	11.438	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	310.2	0	BX	0	11.438	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	310.8	0	BX	0	11.438	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	311.5	0	BX	0	11.428	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	312.1	0	BX	0	11.428	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	312.7	0	BX	0	11.419	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	313.4	0	BX	0	11.419	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	314.0	0	BX	0	11.409	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	314.7	0	BX	0	11.409	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	315.3	0	BX	0	11.381	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	316.0	0	BX	0	11.362	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	316.6	0	BX	0	11.362	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	317.3	0	BX	0	11.371	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	317.9	0	BX	0	11.371	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	318.6	0	BX	0	11.381	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	319.2	0	BX	0	11.362	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	319.9	0	BX	0	11.371	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	320.5	0	BX	0	11.371	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	321.2	0	BX	0	11.371	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	321.8	0	BX	0	11.362	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	322.5	0	BX	0	11.352	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	323.1	0	BX	0	11.371	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	323.8	0	BX	0	11.362	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	324.4	0	BX	0	11.352	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	325.0	0	BX	0	11.342	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	325.7	0	BX	0	11.323	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	326.3	0	BX	0	11.323	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	327.0	0	BX	0	11.314	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	327.6	0	BX	0	11.323	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	328.3	0	BX	0	11.323	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	328.9	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	329.6	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	330.2	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	330.9	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	331.5	0	BX	0	11.314	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	332.2	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	332.8	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	333.5	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	334.1	0	BX	0	11.314	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	334.7	0	BX	0	11.304	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	335.4	0	BX	0	11.285	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	336.0	0	BX	0	11.295	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	336.7	0	BX	0	11.285	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	337.3	0	BX	0	11.295	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	338.0	0	BX	0	11.285	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	338.6	0	BX	0	11.285	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	339.3	0	BX	0	11.275	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	339.9	0	BX	0	11.266	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	340.6	0	BX	0	11.275	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	341.2	0	BX	0	11.266	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	341.8	0	BX	0	11.266	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	342.5	0	BX	0	11.237	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	343.1	0	BX	0	11.237	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	343.8	0	BX	0	11.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	344.4	0	BX	0	11.208	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	345.1	0	BX	0	11.208	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	345.7	0	BX	0	11.199	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	346.4	0	BX	0	11.189	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	347.0	0	BX	0	11.180	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	347.7	0	BX	0	11.180	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	348.3	0	BX	0	11.180	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	348.9	0	BX	0	11.170	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	349.6	0	BX	0	11.161	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	350.2	0	BX	0	11.141	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	350.9	0	BX	0	11.132	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	351.5	0	BX	0	11.141	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	352.2	0	BX	0	11.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	352.8	0	BX	0	11.094	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	353.5	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	354.1	0	BX	0	11.074	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	354.8	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	355.4	0	BX	0	11.055	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	356.0	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	356.7	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	357.3	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	358.0	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	358.6	0	BX	0	11.055	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	359.3	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	359.9	0	BX	0	11.065	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	360.6	0	BX	0	11.036	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	361.2	0	BX	0	11.036	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	361.8	0	BX	0	11.026	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	362.5	0	BX	0	11.026	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	363.1	0	BX	0	11.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	363.8	0	BX	0	11.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	364.4	0	BX	0	11.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	365.1	0	BX	0	10.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	365.7	0	BX	0	10.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	366.4	0	BX	0	10.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	367.0	0	BX	0	10.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	367.6	0	BX	0	10.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	368.3	0	BX	0	10.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	368.9	0	BX	0	10.969	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	369.6	0	BX	0	10.959	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	370.2	0	BX	0	10.950	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	370.9	0	BX	0	10.940	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	371.5	0	BX	0	10.940	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	372.1	0	BX	0	10.921	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	372.8	0	BX	0	10.921	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	373.4	0	BX	0	10.921	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	374.1	0	BX	0	10.921	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	374.7	0	BX	0	10.921	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	375.4	0	BX	0	10.902	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	376.0	0	BX	0	10.921	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	376.7	0	BX	0	10.911	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	377.3	0	BX	0	10.902	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	377.9	0	BX	0	10.911	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	378.6	0	BX	0	10.902	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	379.2	0	BX	0	10.902	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	379.9	0	BX	0	10.892	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	380.5	0	BX	0	10.902	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	381.2	0	BX	0	10.902	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	381.8	0	BX	0	10.892	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	382.4	0	BX	0	10.883	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	383.1	0	BX	0	10.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	383.7	0	BX	0	10.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	384.4	0	BX	0	10.883	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	385.0	0	BX	0	10.883	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	385.7	0	BX	0	10.883	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	386.3	0	BX	0	10.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	386.9	0	BX	0	10.863	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	387.6	0	BX	0	10.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	388.2	0	BX	0	10.863	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	388.9	0	BX	0	10.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	389.5	0	BX	0	10.863	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	390.1	0	BX	0	10.863	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	390.8	0	BX	0	10.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	391.4	0	BX	0	10.873	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	392.1	0	BX	0	10.863	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	392.7	0	BX	0	10.844	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	393.4	0	BX	0	10.835	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	394.0	0	BX	0	10.825	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	394.6	0	BX	0	10.806	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	395.3	0	BX	0	10.787	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	395.9	0	BX	0	10.806	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	396.6	0	BX	0	10.796	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	397.2	0	BX	0	10.787	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	397.9	0	BX	0	10.777	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	398.5	0	BX	0	10.767	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	399.1	0	BX	0	10.767	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	399.8	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	400.4	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	401.1	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	401.7	0	BX	0	10.748	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	402.3	0	BX	0	10.739	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	403.0	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	403.6	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	404.3	0	BX	0	10.748	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	404.9	0	BX	0	10.748	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	405.6	0	BX	0	10.739	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	406.2	0	BX	0	10.729	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	406.8	0	BX	0	10.729	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	407.5	0	BX	0	10.729	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	408.1	0	BX	0	10.739	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	408.8	0	BX	0	10.739	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	409.4	0	BX	0	10.748	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	410.0	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	410.7	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	411.3	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	412.0	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	412.6	0	BX	0	10.748	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	413.2	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	413.9	0	BX	0	10.758	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	414.5	0	BX	0	10.739	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	415.2	0	BX	0	10.729	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	415.8	0	BX	0	10.739	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	416.4	0	BX	0	10.729	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	417.1	0	BX	0	10.719	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	417.7	0	BX	0	10.691	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	418.4	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	419.0	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	419.6	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	420.3	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	420.9	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	421.6	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	422.2	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	422.8	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	423.5	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	424.1	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	424.8	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	425.4	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	426.0	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	426.7	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	427.3	0	BX	0	10.652	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	428.0	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	428.6	0	BX	0	10.633	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	429.2	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	429.9	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	430.5	0	BX	0	10.633	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	431.2	0	BX	0	10.633	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	431.8	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	432.4	0	BX	0	10.642	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	433.1	0	BX	0	10.623	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	433.7	0	BX	0	10.623	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	434.4	0	BX	0	10.633	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	435.0	0	BX	0	10.623	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	435.6	0	BX	0	10.614	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	436.3	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	436.9	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	437.6	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	438.2	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	438.8	0	BX	0	10.594	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	439.5	0	BX	0	10.594	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	440.1	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	440.8	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	441.4	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	442.0	0	BX	0	10.594	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	442.7	0	BX	0	10.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	443.3	0	BX	0	10.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	443.9	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	444.6	0	BX	0	10.594	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	445.2	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	445.9	0	BX	0	10.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	446.5	0	BX	0	10.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	447.1	0	BX	0	10.614	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	447.8	0	BX	0	10.614	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	448.4	0	BX	0	10.614	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	449.1	0	BX	0	10.614	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	449.7	0	BX	0	10.614	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	450.3	0	BX	0	10.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	451.0	0	BX	0	10.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	451.6	0	BX	0	10.614	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	452.2	0	BX	0	10.604	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	452.9	0	BX	0	10.585	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	453.5	0	BX	0	10.556	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	454.2	0	BX	0	10.546	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	454.8	0	BX	0	10.556	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	455.4	0	BX	0	10.546	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	456.1	0	BX	0	10.546	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	456.7	0	BX	0	10.537	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	457.3	0	BX	0	10.527	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	458.0	0	BX	0	10.508	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	458.6	0	BX	0	10.479	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	459.3	0	BX	0	10.479	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	459.9	0	BX	0	10.479	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	460.5	0	BX	0	10.479	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	461.2	0	BX	0	10.460	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	461.8	0	BX	0	10.469	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	462.4	0	BX	0	10.460	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	463.1	0	BX	0	10.450	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	463.7	0	BX	0	10.450	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	464.4	0	BX	0	10.431	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	465.0	0	BX	0	10.440	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	465.6	0	BX	0	10.431	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	466.3	0	BX	0	10.421	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	466.9	0	BX	0	10.402	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	467.5	0	BX	0	10.402	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	468.2	0	BX	0	10.392	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	468.8	0	BX	0	10.373	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	469.5	0	BX	0	10.363	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	470.1	0	BX	0	10.363	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	470.7	0	BX	0	10.344	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	471.4	0	BX	0	10.335	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	472.0	0	BX	0	10.344	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	472.6	0	BX	0	10.335	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	473.3	0	BX	0	10.325	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	473.9	0	BX	0	10.325	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	474.5	0	BX	0	10.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	475.2	0	BX	0	10.325	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	475.8	0	BX	0	10.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	476.5	0	BX	0	10.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	477.1	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	477.7	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	478.4	0	BX	0	10.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	479.0	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	479.6	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	480.3	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	480.9	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	481.5	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	482.2	0	BX	0	10.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	482.8	0	BX	0	10.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	483.4	0	BX	0	10.315	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	484.1	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	484.7	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	485.4	0	BX	0	10.296	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	486.0	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	486.6	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	487.3	0	BX	0	10.306	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	487.9	0	BX	0	10.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	488.5	0	BX	0	10.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	489.2	0	BX	0	10.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	489.8	0	BX	0	10.296	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	490.4	0	BX	0	10.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	491.1	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	491.7	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	492.3	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	493.0	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	493.6	0	BX	0	10.257	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	494.3	0	BX	0	10.257	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	494.9	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	495.5	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	496.2	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	496.8	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	497.4	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	498.1	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	498.7	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	499.3	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	500.0	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	500.6	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	501.2	0	BX	0	10.277	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	501.9	0	BX	0	10.286	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	502.5	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	503.1	0	BX	0	10.257	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	503.8	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	504.4	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	505.0	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	505.7	0	BX	0	10.267	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	506.3	0	BX	0	10.248	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	506.9	0	BX	0	10.257	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	507.6	0	BX	0	10.257	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	508.2	0	BX	0	10.248	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	508.8	0	BX	0	10.248	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	509.5	0	BX	0	10.257	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	510.1	0	BX	0	10.257	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	510.7	0	BX	0	10.248	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	511.4	0	BX	0	10.248	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	512.0	0	BX	0	10.238	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	512.6	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	513.3	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	513.9	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	514.5	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	515.2	0	BX	0	10.238	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	515.8	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	516.4	0	BX	0	10.238	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	517.1	0	BX	0	10.238	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	517.7	0	BX	0	10.238	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	518.3	0	BX	0	10.238	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	519.0	0	BX	0	10.238	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	519.6	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	520.2	0	BX	0	10.219	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	520.9	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	521.5	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	522.1	0	BX	0	10.228	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	522.8	0	BX	0	10.219	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	523.4	0	BX	0	10.209	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	524.0	0	BX	0	10.219	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	524.7	0	BX	0	10.219	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	525.3	0	BX	0	10.219	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	525.9	0	BX	0	10.219	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	526.6	0	BX	0	10.209	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	527.2	0	BX	0	10.209	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	527.8	0	BX	0	10.200	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	528.5	0	BX	0	10.200	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	529.1	0	BX	0	10.190	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	529.7	0	BX	0	10.190	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	530.4	0	BX	0	10.190	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	531.0	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	531.6	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	532.3	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	532.9	0	BX	0	10.180	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	533.5	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	534.2	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	534.8	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	535.4	0	BX	0	10.180	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	536.1	0	BX	0	10.190	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	536.7	0	BX	0	10.200	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	537.3	0	BX	0	10.190	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	538.0	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	538.6	0	BX	0	10.180	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	539.2	0	BX	0	10.180	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	539.9	0	BX	0	10.161	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	540.5	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	541.1	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	541.7	0	BX	0	10.171	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	542.4	0	BX	0	10.151	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	543.0	0	BX	0	10.142	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	543.6	0	BX	0	10.122	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	544.3	0	BX	0	10.132	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	544.9	0	BX	0	10.122	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	545.5	0	BX	0	10.132	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	546.2	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	546.8	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	547.4	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	548.1	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	548.7	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	549.3	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	550.0	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	550.6	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	551.2	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	551.8	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	552.5	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	553.1	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	553.7	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	554.4	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	555.0	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	555.6	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	556.3	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	556.9	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	557.5	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	558.2	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	558.8	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	559.4	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	560.0	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	560.7	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	561.3	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	561.9	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	562.6	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	563.2	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	563.8	0	BX	0	10.103	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	564.5	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	565.1	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	565.7	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	566.3	0	BX	0	10.113	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	567.0	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	567.6	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	568.2	0	BX	0	10.084	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	568.9	0	BX	0	10.084	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	569.5	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	570.1	0	BX	0	10.084	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	570.8	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	571.4	0	BX	0	10.093	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	572.0	0	BX	0	10.084	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	572.6	0	BX	0	10.074	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	573.3	0	BX	0	10.084	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	573.9	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	574.5	0	BX	0	10.074	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	575.2	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	575.8	0	BX	0	10.074	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	576.4	0	BX	0	10.074	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	577.0	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	577.7	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	578.3	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	578.9	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	579.6	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	580.2	0	BX	0	10.055	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	580.8	0	BX	0	10.045	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	581.5	0	BX	0	10.045	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	582.1	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	582.7	0	BX	0	10.064	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	583.3	0	BX	0	10.055	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	584.0	0	BX	0	10.045	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	584.6	0	BX	0	10.045	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	585.2	0	BX	0	10.045	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	585.9	0	BX	0	10.045	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	586.5	0	BX	0	10.026	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	587.1	0	BX	0	10.016	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	587.7	0	BX	0	10.035	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	588.4	0	BX	0	10.016	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	589.0	0	BX	0	10.016	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	589.6	0	BX	0	10.016	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	590.2	0	BX	0	10.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	590.9	0	BX	0	10.016	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	591.5	0	BX	0	9.997	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	592.1	0	BX	0	9.987	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	592.8	0	BX	0	9.997	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	593.4	0	BX	0	9.997	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	594.0	0	BX	0	9.997	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	594.6	0	BX	0	9.997	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	595.3	0	BX	0	9.997	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	595.9	0	BX	0	9.978	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	596.5	0	BX	0	9.949	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	597.2	0	BX	0	9.910	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	597.8	0	BX	0	9.891	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	598.4	0	BX	0	9.891	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	599.0	0	BX	0	9.881	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	599.7	0	BX	0	9.871	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	600.3	0	BX	0	9.852	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	600.9	0	BX	0	9.832	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	601.5	0	BX	0	9.803	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	602.2	0	BX	0	9.813	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	602.8	0	BX	0	9.794	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	603.4	0	BX	0	9.803	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	604.1	0	BX	0	9.803	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	604.7	0	BX	0	9.803	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	605.3	0	BX	0	9.794	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	605.9	0	BX	0	9.803	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	606.6	0	BX	0	9.794	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	607.2	0	BX	0	9.803	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	607.8	0	BX	0	9.784	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	608.4	0	BX	0	9.784	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	609.1	0	BX	0	9.784	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	609.7	0	BX	0	9.765	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	610.3	0	BX	0	9.755	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	611.0	0	BX	0	9.745	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	611.6	0	BX	0	9.726	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	612.2	0	BX	0	9.726	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	612.8	0	BX	0	9.697	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	613.5	0	BX	0	9.678	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	614.1	0	BX	0	9.658	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	614.7	0	BX	0	9.649	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	615.3	0	BX	0	9.649	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	616.0	0	BX	0	9.658	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	616.6	0	BX	0	9.658	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	617.2	0	BX	0	9.649	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	617.8	0	BX	0	9.610	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	618.5	0	BX	0	9.610	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	619.1	0	BX	0	9.610	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	619.7	0	BX	0	9.600	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	620.3	0	BX	0	9.600	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	621.0	0	BX	0	9.590	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	621.6	0	BX	0	9.590	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	622.2	0	BX	0	9.600	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	622.9	0	BX	0	9.600	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	623.5	0	BX	0	9.610	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	624.1	0	BX	0	9.600	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	624.7	0	BX	0	9.619	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	625.4	0	BX	0	9.619	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	626.0	0	BX	0	9.629	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	626.6	0	BX	0	9.629	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	627.2	0	BX	0	9.639	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	627.9	0	BX	0	9.619	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	628.5	0	BX	0	9.629	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	629.1	0	BX	0	9.639	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	629.7	0	BX	0	9.619	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	630.4	0	BX	0	9.610	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	631.0	0	BX	0	9.542	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	631.6	0	BX	0	9.513	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	632.2	0	BX	0	9.503	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	632.9	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	633.5	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	634.1	0	BX	0	9.493	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	634.7	0	BX	0	9.493	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	635.4	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	636.0	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	636.6	0	BX	0	9.493	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	637.2	0	BX	0	9.493	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	637.9	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	638.5	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	639.1	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	639.7	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	640.4	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	641.0	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	641.6	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	642.2	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	642.9	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	643.5	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	644.1	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	644.7	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	645.4	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	646.0	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	646.6	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	647.2	0	BX	0	9.503	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	647.8	0	BX	0	9.513	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	648.5	0	BX	0	9.523	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	649.1	0	BX	0	9.513	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	649.7	0	BX	0	9.513	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	650.3	0	BX	0	9.523	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	651.0	0	BX	0	9.523	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	651.6	0	BX	0	9.523	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	652.2	0	BX	0	9.523	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	652.8	0	BX	0	9.523	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	653.5	0	BX	0	9.532	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	654.1	0	BX	0	9.513	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	654.7	0	BX	0	9.523	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	655.3	0	BX	0	9.513	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	656.0	0	BX	0	9.513	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	656.6	0	BX	0	9.503	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	657.2	0	BX	0	9.493	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	657.8	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	658.4	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	659.1	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	659.7	0	BX	0	9.484	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	660.3	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	660.9	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	661.6	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	662.2	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	662.8	0	BX	0	9.455	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	663.4	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	664.1	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	664.7	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	665.3	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	665.9	0	BX	0	9.474	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	666.5	0	BX	0	9.455	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	667.2	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	667.8	0	BX	0	9.455	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	668.4	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	669.0	0	BX	0	9.464	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	669.7	0	BX	0	9.455	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	670.3	0	BX	0	9.435	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	670.9	0	BX	0	9.416	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	671.5	0	BX	0	9.426	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	672.2	0	BX	0	9.416	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	672.8	0	BX	0	9.416	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	673.4	0	BX	0	9.348	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	674.0	0	BX	0	9.309	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	674.6	0	BX	0	9.299	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	675.3	0	BX	0	9.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	675.9	0	BX	0	9.260	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	676.5	0	BX	0	9.260	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	677.1	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	677.7	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	678.4	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	679.0	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	679.6	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	680.2	0	BX	0	9.221	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	680.9	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	681.5	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	682.1	0	BX	0	9.221	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	682.7	0	BX	0	9.221	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	683.3	0	BX	0	9.221	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	684.0	0	BX	0	9.221	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	684.6	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	685.2	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	685.8	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	686.5	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	687.1	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	687.7	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	688.3	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	688.9	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	689.6	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	690.2	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	690.8	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	691.4	0	BX	0	9.231	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	692.0	0	BX	0	9.251	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	692.7	0	BX	0	9.251	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	693.3	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	693.9	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	694.5	0	BX	0	9.251	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	695.1	0	BX	0	9.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	695.8	0	BX	0	9.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	696.4	0	BX	0	9.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	697.0	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	697.6	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	698.2	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	698.9	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	699.5	0	BX	0	9.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	700.1	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	700.7	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	701.3	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	702.0	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	702.6	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	703.2	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	703.8	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	704.4	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	705.1	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	705.7	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	706.3	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	706.9	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	707.5	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	708.2	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	708.8	0	BX	0	9.290	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	709.4	0	BX	0	9.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	710.0	0	BX	0	9.280	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	710.6	0	BX	0	9.270	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	711.3	0	BX	0	9.251	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	711.9	0	BX	0	9.241	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	712.5	0	BX	0	9.212	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	713.1	0	BX	0	9.183	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	713.7	0	BX	0	9.183	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	714.4	0	BX	0	9.163	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	715.0	0	BX	0	9.134	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	715.6	0	BX	0	9.144	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	716.2	0	BX	0	9.134	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	716.8	0	BX	0	9.134	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	717.5	0	BX	0	9.124	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	718.1	0	BX	0	9.134	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	718.7	0	BX	0	9.124	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	719.3	0	BX	0	9.124	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	719.9	0	BX	0	9.114	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	720.5	0	BX	0	9.105	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	721.2	0	BX	0	9.105	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	721.8	0	BX	0	9.085	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	722.4	0	BX	0	9.085	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	723.0	0	BX	0	9.066	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	723.6	0	BX	0	9.056	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	724.3	0	BX	0	9.046	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	724.9	0	BX	0	9.037	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	725.5	0	BX	0	9.037	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	726.1	0	BX	0	9.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	726.7	0	BX	0	9.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	727.4	0	BX	0	9.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	728.0	0	BX	0	9.027	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	728.6	0	BX	0	9.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	729.2	0	BX	0	9.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	729.8	0	BX	0	9.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	730.4	0	BX	0	9.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	731.1	0	BX	0	9.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	731.7	0	BX	0	9.007	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	732.3	0	BX	0	9.017	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	732.9	0	BX	0	8.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	733.5	0	BX	0	8.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	734.2	0	BX	0	8.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	734.8	0	BX	0	8.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	735.4	0	BX	0	8.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	736.0	0	BX	0	8.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	736.6	0	BX	0	8.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	737.2	0	BX	0	8.998	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	737.9	0	BX	0	8.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	738.5	0	BX	0	8.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	739.1	0	BX	0	8.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	739.7	0	BX	0	8.988	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	740.3	0	BX	0	8.968	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	740.9	0	BX	0	8.978	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	741.6	0	BX	0	8.968	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	742.2	0	BX	0	8.978	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	742.8	0	BX	0	8.968	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	743.4	0	BX	0	8.978	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	744.0	0	BX	0	8.968	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	744.6	0	BX	0	8.968	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	745.3	0	BX	0	8.968	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	745.9	0	BX	0	8.959	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	746.5	0	BX	0	8.949	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	747.1	0	BX	0	8.939	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	747.7	0	BX	0	8.949	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	748.3	0	BX	0	8.949	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	749.0	0	BX	0	8.920	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	749.6	0	BX	0	8.900	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	750.2	0	BX	0	8.900	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	750.8	0	BX	0	8.881	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	751.4	0	BX	0	8.871	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	752.0	0	BX	0	8.881	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	752.7	0	BX	0	8.881	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	753.3	0	BX	0	8.881	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	753.9	0	BX	0	8.881	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	754.5	0	BX	0	8.861	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	755.1	0	BX	0	8.871	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	755.7	0	BX	0	8.851	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	756.4	0	BX	0	8.832	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	757.0	0	BX	0	8.842	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	757.6	0	BX	0	8.832	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	758.2	0	BX	0	8.832	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	758.8	0	BX	0	8.822	0
@7364__1996496	001	C	11/15/1996	23:39	61.3167	4.8833	0	759.4	0	BX	0	8.832	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	0.7	0	BX	0	99.900	8
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	1.3	0	BX	0	99.900	8
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	2.0	0	BX	0	99.900	8
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	2.7	0	BX	0	99.900	8
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	3.3	0	BX	0	99.900	
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	3.7	0	BX	0	28.367	
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	4.0	0	BX	0	28.363	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	4.7	0	BX	0	28.352	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	5.4	0	BX	0	28.342	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	6.0	0	BX	0	28.342	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	6.7	0	BX	0	28.322	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	7.4	0	BX	0	28.322	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	8.0	0	BX	0	28.322	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	8.7	0	BX	0	28.312	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	9.4	0	BX	0	28.322	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	10.0	0	BX	0	28.312	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	10.7	0	BX	0	28.312	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	11.4	0	BX	0	28.302	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	12.0	0	BX	0	28.302	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	12.7	0	BX	0	28.292	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	13.4	0	BX	0	28.302	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	14.0	0	BX	0	28.302	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	14.7	0	BX	0	28.292	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	15.4	0	BX	0	28.292	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	16.0	0	BX	0	28.292	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	16.7	0	BX	0	28.292	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	17.4	0	BX	0	28.282	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	18.0	0	BX	0	28.282	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	18.7	0	BX	0	28.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	19.4	0	BX	0	28.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	20.1	0	BX	0	28.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	20.7	0	BX	0	28.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	21.4	0	BX	0	28.252	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	22.1	0	BX	0	28.241	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	22.7	0	BX	0	28.231	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	23.4	0	BX	0	28.211	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	24.1	0	BX	0	28.181	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	24.7	0	BX	0	28.141	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	25.4	0	BX	0	28.060	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	26.1	0	BX	0	27.950	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	26.7	0	BX	0	27.839	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	27.4	0	BX	0	27.719	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	28.1	0	BX	0	27.499	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	28.7	0	BX	0	27.249	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	29.4	0	BX	0	27.060	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	30.1	0	BX	0	26.961	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	30.7	0	BX	0	26.871	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	31.4	0	BX	0	26.802	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	32.1	0	BX	0	26.732	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	32.7	0	BX	0	26.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	33.4	0	BX	0	26.594	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	34.1	0	BX	0	26.455	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	34.7	0	BX	0	26.376	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	35.4	0	BX	0	26.357	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	36.1	0	BX	0	26.347	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	36.7	0	BX	0	26.347	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	37.4	0	BX	0	26.307	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	38.1	0	BX	0	26.258	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	38.7	0	BX	0	26.238	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	39.4	0	BX	0	26.238	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	40.1	0	BX	0	26.218	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	40.7	0	BX	0	26.218	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	41.4	0	BX	0	26.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	42.1	0	BX	0	26.179	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	42.7	0	BX	0	26.149	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	43.4	0	BX	0	26.120	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	44.1	0	BX	0	26.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	44.7	0	BX	0	26.041	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	45.4	0	BX	0	25.992	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	46.1	0	BX	0	25.953	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	46.7	0	BX	0	25.825	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	47.4	0	BX	0	25.737	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	48.1	0	BX	0	25.589	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	48.7	0	BX	0	25.443	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	49.4	0	BX	0	25.345	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	50.1	0	BX	0	25.189	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	50.7	0	BX	0	25.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	51.4	0	BX	0	24.770	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	52.1	0	BX	0	24.634	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	52.7	0	BX	0	24.546	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	53.4	0	BX	0	24.430	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	54.0	0	BX	0	24.207	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	54.7	0	BX	0	24.043	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	55.4	0	BX	0	23.792	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	56.0	0	BX	0	23.647	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	56.7	0	BX	0	23.503	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	57.4	0	BX	0	23.368	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	58.0	0	BX	0	23.186	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	58.7	0	BX	0	23.099	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	59.4	0	BX	0	22.927	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	60.0	0	BX	0	22.821	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	60.7	0	BX	0	22.793	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	61.4	0	BX	0	22.745	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	62.0	0	BX	0	22.678	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	62.7	0	BX	0	22.553	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	63.4	0	BX	0	22.439	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	64.0	0	BX	0	22.305	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	64.7	0	BX	0	22.162	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	65.4	0	BX	0	21.933	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	66.0	0	BX	0	21.810	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	66.7	0	BX	0	21.724	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	67.3	0	BX	0	21.515	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	68.0	0	BX	0	21.183	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	68.7	0	BX	0	20.823	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	69.3	0	BX	0	20.691	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	70.0	0	BX	0	20.624	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	70.7	0	BX	0	20.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	71.3	0	BX	0	20.445	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	72.0	0	BX	0	20.379	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	72.7	0	BX	0	20.331	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	73.3	0	BX	0	20.303	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	74.0	0	BX	0	20.294	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	74.7	0	BX	0	20.246	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	75.3	0	BX	0	20.209	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	76.0	0	BX	0	20.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	76.6	0	BX	0	20.171	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	77.3	0	BX	0	20.105	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	78.0	0	BX	0	20.039	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	78.6	0	BX	0	20.001	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	79.3	0	BX	0	19.982	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	80.0	0	BX	0	19.963	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	80.6	0	BX	0	19.954	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	81.3	0	BX	0	19.944	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	82.0	0	BX	0	19.926	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	82.6	0	BX	0	19.916	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	83.3	0	BX	0	19.907	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	83.9	0	BX	0	19.860	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	84.6	0	BX	0	19.812	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	85.3	0	BX	0	19.746	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	85.9	0	BX	0	19.615	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	86.6	0	BX	0	19.398	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	87.3	0	BX	0	19.078	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	87.9	0	BX	0	18.862	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	88.6	0	BX	0	18.787	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	89.3	0	BX	0	18.721	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	89.9	0	BX	0	18.655	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	90.6	0	BX	0	18.599	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	91.2	0	BX	0	18.552	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	91.9	0	BX	0	18.533	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	92.6	0	BX	0	18.505	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	93.2	0	BX	0	18.458	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	93.9	0	BX	0	18.420	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	94.6	0	BX	0	18.355	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	95.2	0	BX	0	18.120	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	95.9	0	BX	0	17.951	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	96.5	0	BX	0	17.829	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	97.2	0	BX	0	17.763	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	97.9	0	BX	0	17.726	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	98.5	0	BX	0	17.679	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	99.2	0	BX	0	17.622	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	99.9	0	BX	0	17.510	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	100.5	0	BX	0	17.388	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	101.2	0	BX	0	17.285	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	101.8	0	BX	0	17.247	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	102.5	0	BX	0	17.210	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	103.2	0	BX	0	17.172	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	103.8	0	BX	0	17.116	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	104.5	0	BX	0	17.041	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	105.2	0	BX	0	17.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	105.8	0	BX	0	16.975	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	106.5	0	BX	0	16.910	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	107.1	0	BX	0	16.741	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	107.8	0	BX	0	16.562	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	108.5	0	BX	0	16.506	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	109.1	0	BX	0	16.431	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	109.8	0	BX	0	16.356	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	110.5	0	BX	0	16.242	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	111.1	0	BX	0	16.131	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	111.8	0	BX	0	15.990	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	112.4	0	BX	0	15.896	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	113.1	0	BX	0	15.802	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	113.8	0	BX	0	15.746	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	114.4	0	BX	0	15.671	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	115.1	0	BX	0	15.624	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	115.7	0	BX	0	15.577	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	116.4	0	BX	0	15.568	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	117.1	0	BX	0	15.539	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	117.7	0	BX	0	15.511	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	118.4	0	BX	0	15.474	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	119.0	0	BX	0	15.446	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	119.7	0	BX	0	15.417	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	120.4	0	BX	0	15.370	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	121.0	0	BX	0	15.305	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	121.7	0	BX	0	15.276	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	122.4	0	BX	0	15.220	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	123.0	0	BX	0	15.201	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	123.7	0	BX	0	15.192	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	124.3	0	BX	0	15.182	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	125.0	0	BX	0	15.154	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	125.7	0	BX	0	15.117	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	126.3	0	BX	0	15.070	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	127.0	0	BX	0	15.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	127.6	0	BX	0	14.957	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	128.3	0	BX	0	14.835	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	129.0	0	BX	0	14.778	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	129.6	0	BX	0	14.759	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	130.3	0	BX	0	14.759	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	130.9	0	BX	0	14.750	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	131.6	0	BX	0	14.750	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	132.3	0	BX	0	14.741	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	132.9	0	BX	0	14.731	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	133.6	0	BX	0	14.722	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	134.2	0	BX	0	14.712	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	134.9	0	BX	0	14.703	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	135.6	0	BX	0	14.665	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	136.2	0	BX	0	14.656	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	136.9	0	BX	0	14.646	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	137.5	0	BX	0	14.609	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	138.2	0	BX	0	14.590	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	138.9	0	BX	0	14.590	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	139.5	0	BX	0	14.571	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	140.2	0	BX	0	14.562	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	140.8	0	BX	0	14.562	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	141.5	0	BX	0	14.543	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	142.2	0	BX	0	14.524	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	142.8	0	BX	0	14.496	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	143.5	0	BX	0	14.458	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	144.1	0	BX	0	14.420	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	144.8	0	BX	0	14.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	145.5	0	BX	0	14.260	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	146.1	0	BX	0	14.223	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	146.8	0	BX	0	14.194	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	147.4	0	BX	0	14.185	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	148.1	0	BX	0	14.185	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	148.7	0	BX	0	14.185	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	149.4	0	BX	0	14.166	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	150.1	0	BX	0	14.166	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	150.7	0	BX	0	14.166	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	151.4	0	BX	0	14.138	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	152.0	0	BX	0	14.128	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	152.7	0	BX	0	14.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	153.4	0	BX	0	14.025	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	154.0	0	BX	0	13.921	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	154.7	0	BX	0	13.902	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	155.3	0	BX	0	13.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	156.0	0	BX	0	13.874	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	156.7	0	BX	0	13.855	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	157.3	0	BX	0	13.845	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	158.0	0	BX	0	13.845	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	158.6	0	BX	0	13.836	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	159.3	0	BX	0	13.836	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	159.9	0	BX	0	13.827	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	160.6	0	BX	0	13.817	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	161.3	0	BX	0	13.808	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	161.9	0	BX	0	13.798	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	162.6	0	BX	0	13.798	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	163.2	0	BX	0	13.779	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	163.9	0	BX	0	13.742	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	164.6	0	BX	0	13.713	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	165.2	0	BX	0	13.685	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	165.9	0	BX	0	13.657	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	166.5	0	BX	0	13.628	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	167.2	0	BX	0	13.609	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	167.8	0	BX	0	13.590	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	168.5	0	BX	0	13.572	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	169.2	0	BX	0	13.562	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	169.8	0	BX	0	13.458	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	170.5	0	BX	0	13.401	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	171.1	0	BX	0	13.373	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	171.8	0	BX	0	13.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	172.4	0	BX	0	13.345	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	173.1	0	BX	0	13.335	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	173.8	0	BX	0	13.316	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	174.4	0	BX	0	13.316	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	175.1	0	BX	0	13.297	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	175.7	0	BX	0	13.269	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	176.4	0	BX	0	13.250	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	177.0	0	BX	0	13.231	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	177.7	0	BX	0	13.222	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	178.4	0	BX	0	13.212	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	179.0	0	BX	0	13.203	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	179.7	0	BX	0	13.193	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	180.3	0	BX	0	13.174	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	181.0	0	BX	0	13.156	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	181.6	0	BX	0	13.156	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	182.3	0	BX	0	13.127	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	183.0	0	BX	0	13.118	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	183.6	0	BX	0	13.099	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	184.3	0	BX	0	13.080	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	184.9	0	BX	0	13.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	185.6	0	BX	0	13.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	186.2	0	BX	0	12.976	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	186.9	0	BX	0	12.947	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	187.6	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	188.2	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	188.9	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	189.5	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	190.2	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	190.8	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	191.5	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	192.1	0	BX	0	12.938	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	192.8	0	BX	0	12.909	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	193.5	0	BX	0	12.890	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	194.1	0	BX	0	12.871	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	194.8	0	BX	0	12.852	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	195.4	0	BX	0	12.815	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	196.1	0	BX	0	12.796	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	196.7	0	BX	0	12.786	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	197.4	0	BX	0	12.758	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	198.0	0	BX	0	12.739	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	198.7	0	BX	0	12.720	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	199.4	0	BX	0	12.682	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	200.0	0	BX	0	12.672	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	200.7	0	BX	0	12.663	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	201.3	0	BX	0	12.653	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	202.0	0	BX	0	12.644	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	202.6	0	BX	0	12.615	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	203.3	0	BX	0	12.606	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	203.9	0	BX	0	12.596	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	204.6	0	BX	0	12.596	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	205.3	0	BX	0	12.596	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	205.9	0	BX	0	12.587	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	206.6	0	BX	0	12.577	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	207.2	0	BX	0	12.568	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	207.9	0	BX	0	12.568	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	208.5	0	BX	0	12.558	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	209.2	0	BX	0	12.568	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	209.8	0	BX	0	12.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	210.5	0	BX	0	12.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	211.2	0	BX	0	12.539	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	211.8	0	BX	0	12.530	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	212.5	0	BX	0	12.530	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	213.1	0	BX	0	12.520	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	213.8	0	BX	0	12.511	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	214.4	0	BX	0	12.511	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	215.1	0	BX	0	12.501	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	215.7	0	BX	0	12.463	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	216.4	0	BX	0	12.435	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	217.0	0	BX	0	12.387	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	217.7	0	BX	0	12.349	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	218.4	0	BX	0	12.330	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	219.0	0	BX	0	12.283	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	219.7	0	BX	0	12.245	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	220.3	0	BX	0	12.235	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	221.0	0	BX	0	12.226	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	221.6	0	BX	0	12.216	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	222.3	0	BX	0	12.207	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	222.9	0	BX	0	12.207	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	223.6	0	BX	0	12.207	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	224.2	0	BX	0	12.188	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	224.9	0	BX	0	12.178	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	225.5	0	BX	0	12.169	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	226.2	0	BX	0	12.150	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	226.9	0	BX	0	12.140	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	227.5	0	BX	0	12.131	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	228.2	0	BX	0	12.121	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	228.8	0	BX	0	12.112	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	229.5	0	BX	0	12.093	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	230.1	0	BX	0	12.083	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	230.8	0	BX	0	12.083	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	231.4	0	BX	0	12.083	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	232.1	0	BX	0	12.074	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	232.7	0	BX	0	12.064	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	233.4	0	BX	0	12.055	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	234.0	0	BX	0	12.045	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	234.7	0	BX	0	12.017	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	235.3	0	BX	0	12.026	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	236.0	0	BX	0	12.017	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	236.7	0	BX	0	12.007	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	237.3	0	BX	0	12.007	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	238.0	0	BX	0	11.997	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	238.6	0	BX	0	11.997	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	239.3	0	BX	0	11.997	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	239.9	0	BX	0	11.988	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	240.6	0	BX	0	11.988	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	241.2	0	BX	0	11.959	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	241.9	0	BX	0	11.921	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	242.5	0	BX	0	11.902	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	243.2	0	BX	0	11.902	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	243.8	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	244.5	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	245.1	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	245.8	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	246.4	0	BX	0	11.902	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	247.1	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	247.7	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	248.4	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	249.1	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	249.7	0	BX	0	11.902	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	250.4	0	BX	0	11.902	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	251.0	0	BX	0	11.893	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	251.7	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	252.3	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	253.0	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	253.6	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	254.3	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	254.9	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	255.6	0	BX	0	11.874	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	256.2	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	256.9	0	BX	0	11.883	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	257.5	0	BX	0	11.874	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	258.2	0	BX	0	11.874	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	258.8	0	BX	0	11.874	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	259.5	0	BX	0	11.874	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	260.1	0	BX	0	11.874	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	260.8	0	BX	0	11.855	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	261.4	0	BX	0	11.836	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	262.1	0	BX	0	11.797	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	262.7	0	BX	0	11.788	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	263.4	0	BX	0	11.788	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	264.0	0	BX	0	11.788	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	264.7	0	BX	0	11.788	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	265.3	0	BX	0	11.788	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	266.0	0	BX	0	11.778	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	266.6	0	BX	0	11.769	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	267.3	0	BX	0	11.759	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	267.9	0	BX	0	11.740	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	268.6	0	BX	0	11.740	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	269.2	0	BX	0	11.740	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	269.9	0	BX	0	11.731	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	270.5	0	BX	0	11.712	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	271.2	0	BX	0	11.712	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	271.8	0	BX	0	11.692	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	272.5	0	BX	0	11.683	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	273.2	0	BX	0	11.683	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	273.8	0	BX	0	11.683	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	274.5	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	275.1	0	BX	0	11.683	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	275.8	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	276.4	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	277.1	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	277.7	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	278.4	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	279.0	0	BX	0	11.664	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	279.7	0	BX	0	11.664	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	280.3	0	BX	0	11.664	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	281.0	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	281.6	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	282.3	0	BX	0	11.673	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	282.9	0	BX	0	11.664	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	283.6	0	BX	0	11.664	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	284.2	0	BX	0	11.664	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	284.9	0	BX	0	11.654	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	285.5	0	BX	0	11.654	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	286.2	0	BX	0	11.654	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	286.8	0	BX	0	11.654	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	287.5	0	BX	0	11.664	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	288.1	0	BX	0	11.654	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	288.7	0	BX	0	11.654	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	289.4	0	BX	0	11.645	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	290.0	0	BX	0	11.645	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	290.7	0	BX	0	11.645	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	291.3	0	BX	0	11.635	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	292.0	0	BX	0	11.616	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	292.6	0	BX	0	11.597	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	293.3	0	BX	0	11.597	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	293.9	0	BX	0	11.578	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	294.6	0	BX	0	11.559	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	295.2	0	BX	0	11.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	295.9	0	BX	0	11.540	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	296.5	0	BX	0	11.540	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	297.2	0	BX	0	11.540	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	297.8	0	BX	0	11.530	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	298.5	0	BX	0	11.530	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	299.1	0	BX	0	11.521	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	299.8	0	BX	0	11.511	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	300.4	0	BX	0	11.511	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	301.1	0	BX	0	11.492	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	301.7	0	BX	0	11.492	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	302.4	0	BX	0	11.482	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	303.0	0	BX	0	11.482	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	303.7	0	BX	0	11.482	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	304.3	0	BX	0	11.482	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	305.0	0	BX	0	11.482	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	305.6	0	BX	0	11.482	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	306.3	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	306.9	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	307.6	0	BX	0	11.454	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	308.2	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	308.9	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	309.5	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	310.2	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	310.8	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	311.5	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	312.1	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	312.7	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	313.4	0	BX	0	11.463	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	314.0	0	BX	0	11.473	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	314.7	0	BX	0	11.463	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	315.3	0	BX	0	11.463	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	316.0	0	BX	0	11.454	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	316.6	0	BX	0	11.454	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	317.3	0	BX	0	11.454	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	317.9	0	BX	0	11.444	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	318.6	0	BX	0	11.454	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	319.2	0	BX	0	11.444	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	319.9	0	BX	0	11.435	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	320.5	0	BX	0	11.425	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	321.2	0	BX	0	11.435	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	321.8	0	BX	0	11.425	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	322.5	0	BX	0	11.406	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	323.1	0	BX	0	11.368	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	323.8	0	BX	0	11.339	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	324.4	0	BX	0	11.320	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	325.0	0	BX	0	11.320	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	325.7	0	BX	0	11.320	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	326.3	0	BX	0	11.310	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	327.0	0	BX	0	11.310	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	327.6	0	BX	0	11.301	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	328.3	0	BX	0	11.301	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	328.9	0	BX	0	11.301	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	329.6	0	BX	0	11.301	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	330.2	0	BX	0	11.291	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	330.9	0	BX	0	11.291	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	331.5	0	BX	0	11.291	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	332.2	0	BX	0	11.282	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	332.8	0	BX	0	11.282	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	333.5	0	BX	0	11.282	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	334.1	0	BX	0	11.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	334.7	0	BX	0	11.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	335.4	0	BX	0	11.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	336.0	0	BX	0	11.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	336.7	0	BX	0	11.272	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	337.3	0	BX	0	11.263	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	338.0	0	BX	0	11.253	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	338.6	0	BX	0	11.243	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	339.3	0	BX	0	11.234	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	339.9	0	BX	0	11.215	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	340.6	0	BX	0	11.205	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	341.2	0	BX	0	11.196	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	341.8	0	BX	0	11.196	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	342.5	0	BX	0	11.186	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	343.1	0	BX	0	11.186	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	343.8	0	BX	0	11.176	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	344.4	0	BX	0	11.167	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	345.1	0	BX	0	11.157	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	345.7	0	BX	0	11.138	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	346.4	0	BX	0	11.148	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	347.0	0	BX	0	11.138	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	347.7	0	BX	0	11.148	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	348.3	0	BX	0	11.129	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	348.9	0	BX	0	11.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	349.6	0	BX	0	11.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	350.2	0	BX	0	11.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	350.9	0	BX	0	11.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	351.5	0	BX	0	11.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	352.2	0	BX	0	11.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	352.8	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	353.5	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	354.1	0	BX	0	11.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	354.8	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	355.4	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	356.0	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	356.7	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	357.3	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	358.0	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	358.6	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	359.3	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	359.9	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	360.6	0	BX	0	11.109	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	361.2	0	BX	0	11.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	361.8	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	362.5	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	363.1	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	363.8	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	364.4	0	BX	0	11.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	365.1	0	BX	0	11.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	365.7	0	BX	0	11.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	366.4	0	BX	0	11.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	367.0	0	BX	0	11.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	367.6	0	BX	0	11.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	368.3	0	BX	0	11.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	368.9	0	BX	0	11.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	369.6	0	BX	0	11.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	370.2	0	BX	0	11.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	370.9	0	BX	0	11.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	371.5	0	BX	0	11.061	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	372.1	0	BX	0	11.052	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	372.8	0	BX	0	11.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	373.4	0	BX	0	11.033	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	374.1	0	BX	0	11.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	374.7	0	BX	0	11.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	375.4	0	BX	0	11.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	376.0	0	BX	0	11.014	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	376.7	0	BX	0	10.994	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	377.3	0	BX	0	10.975	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	377.9	0	BX	0	10.966	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	378.6	0	BX	0	10.956	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	379.2	0	BX	0	10.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	379.9	0	BX	0	10.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	380.5	0	BX	0	10.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	381.2	0	BX	0	10.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	381.8	0	BX	0	10.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	382.4	0	BX	0	10.937	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	383.1	0	BX	0	10.937	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	383.7	0	BX	0	10.937	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	384.4	0	BX	0	10.937	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	385.0	0	BX	0	10.927	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	385.7	0	BX	0	10.918	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	386.3	0	BX	0	10.889	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	386.9	0	BX	0	10.879	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	387.6	0	BX	0	10.879	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	388.2	0	BX	0	10.851	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	388.9	0	BX	0	10.822	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	389.5	0	BX	0	10.812	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	390.1	0	BX	0	10.812	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	390.8	0	BX	0	10.812	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	391.4	0	BX	0	10.803	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	392.1	0	BX	0	10.793	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	392.7	0	BX	0	10.783	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	393.4	0	BX	0	10.774	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	394.0	0	BX	0	10.764	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	394.6	0	BX	0	10.755	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	395.3	0	BX	0	10.735	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	395.9	0	BX	0	10.716	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	396.6	0	BX	0	10.707	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	397.2	0	BX	0	10.707	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	397.9	0	BX	0	10.707	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	398.5	0	BX	0	10.707	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	399.1	0	BX	0	10.707	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	399.8	0	BX	0	10.707	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	400.4	0	BX	0	10.707	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	401.1	0	BX	0	10.697	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	401.7	0	BX	0	10.697	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	402.3	0	BX	0	10.697	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	403.0	0	BX	0	10.687	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	403.6	0	BX	0	10.649	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	404.3	0	BX	0	10.620	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	404.9	0	BX	0	10.610	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	405.6	0	BX	0	10.601	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	406.2	0	BX	0	10.591	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	406.8	0	BX	0	10.572	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	407.5	0	BX	0	10.562	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	408.1	0	BX	0	10.562	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	408.8	0	BX	0	10.562	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	409.4	0	BX	0	10.553	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	410.0	0	BX	0	10.543	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	410.7	0	BX	0	10.534	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	411.3	0	BX	0	10.514	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	412.0	0	BX	0	10.495	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	412.6	0	BX	0	10.447	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	413.2	0	BX	0	10.389	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	413.9	0	BX	0	10.351	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	414.5	0	BX	0	10.331	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	415.2	0	BX	0	10.322	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	415.8	0	BX	0	10.312	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	416.4	0	BX	0	10.312	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	417.1	0	BX	0	10.303	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	417.7	0	BX	0	10.303	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	418.4	0	BX	0	10.303	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	419.0	0	BX	0	10.303	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	419.6	0	BX	0	10.303	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	420.3	0	BX	0	10.293	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	420.9	0	BX	0	10.283	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	421.6	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	422.2	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	422.8	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	423.5	0	BX	0	10.264	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	424.1	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	424.8	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	425.4	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	426.0	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	426.7	0	BX	0	10.274	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	427.3	0	BX	0	10.264	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	428.0	0	BX	0	10.264	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	428.6	0	BX	0	10.254	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	429.2	0	BX	0	10.264	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	429.9	0	BX	0	10.264	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	430.5	0	BX	0	10.264	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	431.2	0	BX	0	10.254	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	431.8	0	BX	0	10.225	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	432.4	0	BX	0	10.216	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	433.1	0	BX	0	10.216	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	433.7	0	BX	0	10.216	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	434.4	0	BX	0	10.206	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	435.0	0	BX	0	10.216	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	435.6	0	BX	0	10.206	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	436.3	0	BX	0	10.206	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	436.9	0	BX	0	10.196	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	437.6	0	BX	0	10.196	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	438.2	0	BX	0	10.196	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	438.8	0	BX	0	10.196	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	439.5	0	BX	0	10.196	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	440.1	0	BX	0	10.187	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	440.8	0	BX	0	10.187	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	441.4	0	BX	0	10.187	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	442.0	0	BX	0	10.187	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	442.7	0	BX	0	10.187	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	443.3	0	BX	0	10.177	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	443.9	0	BX	0	10.187	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	444.6	0	BX	0	10.177	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	445.2	0	BX	0	10.177	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	445.9	0	BX	0	10.177	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	446.5	0	BX	0	10.177	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	447.1	0	BX	0	10.177	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	447.8	0	BX	0	10.177	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	448.4	0	BX	0	10.168	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	449.1	0	BX	0	10.158	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	449.7	0	BX	0	10.158	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	450.3	0	BX	0	10.148	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	451.0	0	BX	0	10.129	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	451.6	0	BX	0	10.129	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	452.2	0	BX	0	10.119	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	452.9	0	BX	0	10.110	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	453.5	0	BX	0	10.110	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	454.2	0	BX	0	10.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	454.8	0	BX	0	10.100	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	455.4	0	BX	0	10.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	456.1	0	BX	0	10.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	456.7	0	BX	0	10.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	457.3	0	BX	0	10.090	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	458.0	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	458.6	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	459.3	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	459.9	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	460.5	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	461.2	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	461.8	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	462.4	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	463.1	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	463.7	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	464.4	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	465.0	0	BX	0	10.071	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	465.6	0	BX	0	10.081	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	466.3	0	BX	0	10.071	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	466.9	0	BX	0	10.071	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	467.5	0	BX	0	10.061	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	468.2	0	BX	0	10.052	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	468.8	0	BX	0	10.052	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	469.5	0	BX	0	10.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	470.1	0	BX	0	10.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	470.7	0	BX	0	10.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	471.4	0	BX	0	10.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	472.0	0	BX	0	10.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	472.6	0	BX	0	10.032	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	473.3	0	BX	0	10.042	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	473.9	0	BX	0	10.032	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	474.5	0	BX	0	10.032	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	475.2	0	BX	0	10.032	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	475.8	0	BX	0	10.032	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	476.5	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	477.1	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	477.7	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	478.4	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	479.0	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	479.6	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	480.3	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	480.9	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	481.5	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	482.2	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	482.8	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	483.4	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	484.1	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	484.7	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	485.4	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	486.0	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	486.6	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	487.3	0	BX	0	10.023	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	487.9	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	488.5	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	489.2	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	489.8	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	490.4	0	BX	0	10.013	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	491.1	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	491.7	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	492.3	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	493.0	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	493.6	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	494.3	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	494.9	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	495.5	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	496.2	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	496.8	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	497.4	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	498.1	0	BX	0	9.994	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	498.7	0	BX	0	9.984	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	499.3	0	BX	0	9.994	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	500.0	0	BX	0	9.994	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	500.6	0	BX	0	9.984	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	501.2	0	BX	0	10.003	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	501.9	0	BX	0	9.984	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	502.5	0	BX	0	9.994	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	503.1	0	BX	0	9.994	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	503.8	0	BX	0	9.975	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	504.4	0	BX	0	9.984	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	505.0	0	BX	0	9.984	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	505.7	0	BX	0	9.994	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	506.3	0	BX	0	9.984	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	506.9	0	BX	0	9.975	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	507.6	0	BX	0	9.965	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	508.2	0	BX	0	9.955	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	508.8	0	BX	0	9.955	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	509.5	0	BX	0	9.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	510.1	0	BX	0	9.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	510.7	0	BX	0	9.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	511.4	0	BX	0	9.936	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	512.0	0	BX	0	9.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	512.6	0	BX	0	9.936	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	513.3	0	BX	0	9.936	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	513.9	0	BX	0	9.936	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	514.5	0	BX	0	9.936	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	515.2	0	BX	0	9.936	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	515.8	0	BX	0	9.926	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	516.4	0	BX	0	9.926	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	517.1	0	BX	0	9.926	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	517.7	0	BX	0	9.917	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	518.3	0	BX	0	9.917	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	519.0	0	BX	0	9.907	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	519.6	0	BX	0	9.907	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	520.2	0	BX	0	9.897	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	520.9	0	BX	0	9.897	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	521.5	0	BX	0	9.897	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	522.1	0	BX	0	9.897	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	522.8	0	BX	0	9.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	523.4	0	BX	0	9.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	524.0	0	BX	0	9.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	524.7	0	BX	0	9.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	525.3	0	BX	0	9.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	525.9	0	BX	0	9.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	526.6	0	BX	0	9.878	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	527.2	0	BX	0	9.878	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	527.8	0	BX	0	9.878	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	528.5	0	BX	0	9.878	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	529.1	0	BX	0	9.868	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	529.7	0	BX	0	9.868	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	530.4	0	BX	0	9.859	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	531.0	0	BX	0	9.868	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	531.6	0	BX	0	9.859	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	532.3	0	BX	0	9.859	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	532.9	0	BX	0	9.849	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	533.5	0	BX	0	9.849	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	534.2	0	BX	0	9.849	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	534.8	0	BX	0	9.849	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	535.4	0	BX	0	9.839	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	536.1	0	BX	0	9.830	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	536.7	0	BX	0	9.820	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	537.3	0	BX	0	9.820	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	538.0	0	BX	0	9.820	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	538.6	0	BX	0	9.820	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	539.2	0	BX	0	9.810	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	539.9	0	BX	0	9.810	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	540.5	0	BX	0	9.810	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	541.1	0	BX	0	9.810	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	541.7	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	542.4	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	543.0	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	543.6	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	544.3	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	544.9	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	545.5	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	546.2	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	546.8	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	547.4	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	548.1	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	548.7	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	549.3	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	550.0	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	550.6	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	551.2	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	551.8	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	552.5	0	BX	0	9.801	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	553.1	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	553.7	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	554.4	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	555.0	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	555.6	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	556.3	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	556.9	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	557.5	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	558.2	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	558.8	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	559.4	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	560.0	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	560.7	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	561.3	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	561.9	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	562.6	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	563.2	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	563.8	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	564.5	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	565.1	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	565.7	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	566.3	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	567.0	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	567.6	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	568.2	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	568.9	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	569.5	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	570.1	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	570.8	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	571.4	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	572.0	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	572.6	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	573.3	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	573.9	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	574.5	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	575.2	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	575.8	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	576.4	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	577.0	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	577.7	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	578.3	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	578.9	0	BX	0	9.791	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	579.6	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	580.2	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	580.8	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	581.5	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	582.1	0	BX	0	9.781	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	582.7	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	583.3	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	584.0	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	584.6	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	585.2	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	585.9	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	586.5	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	587.1	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	587.7	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	588.4	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	589.0	0	BX	0	9.771	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	589.6	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	590.2	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	590.9	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	591.5	0	BX	0	9.762	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	592.1	0	BX	0	9.752	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	592.8	0	BX	0	9.733	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	593.4	0	BX	0	9.723	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	594.0	0	BX	0	9.713	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	594.6	0	BX	0	9.704	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	595.3	0	BX	0	9.694	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	595.9	0	BX	0	9.694	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	596.5	0	BX	0	9.694	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	597.2	0	BX	0	9.694	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	597.8	0	BX	0	9.694	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	598.4	0	BX	0	9.694	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	599.0	0	BX	0	9.694	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	599.7	0	BX	0	9.684	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	600.3	0	BX	0	9.684	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	600.9	0	BX	0	9.684	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	601.5	0	BX	0	9.684	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	602.2	0	BX	0	9.684	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	602.8	0	BX	0	9.684	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	603.4	0	BX	0	9.675	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	604.1	0	BX	0	9.675	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	604.7	0	BX	0	9.665	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	605.3	0	BX	0	9.665	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	605.9	0	BX	0	9.655	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	606.6	0	BX	0	9.646	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	607.2	0	BX	0	9.636	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	607.8	0	BX	0	9.636	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	608.4	0	BX	0	9.636	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	609.1	0	BX	0	9.626	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	609.7	0	BX	0	9.626	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	610.3	0	BX	0	9.626	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	611.0	0	BX	0	9.626	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	611.6	0	BX	0	9.617	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	612.2	0	BX	0	9.617	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	612.8	0	BX	0	9.607	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	613.5	0	BX	0	9.597	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	614.1	0	BX	0	9.597	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	614.7	0	BX	0	9.597	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	615.3	0	BX	0	9.597	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	616.0	0	BX	0	9.597	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	616.6	0	BX	0	9.587	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	617.2	0	BX	0	9.587	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	617.8	0	BX	0	9.578	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	618.5	0	BX	0	9.568	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	619.1	0	BX	0	9.568	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	619.7	0	BX	0	9.558	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	620.3	0	BX	0	9.558	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	621.0	0	BX	0	9.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	621.6	0	BX	0	9.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	622.2	0	BX	0	9.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	622.9	0	BX	0	9.539	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	623.5	0	BX	0	9.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	624.1	0	BX	0	9.539	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	624.7	0	BX	0	9.539	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	625.4	0	BX	0	9.539	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	626.0	0	BX	0	9.529	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	626.6	0	BX	0	9.529	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	627.2	0	BX	0	9.529	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	627.9	0	BX	0	9.520	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	628.5	0	BX	0	9.510	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	629.1	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	629.7	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	630.4	0	BX	0	9.510	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	631.0	0	BX	0	9.510	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	631.6	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	632.2	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	632.9	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	633.5	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	634.1	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	634.7	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	635.4	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	636.0	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	636.6	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	637.2	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	637.9	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	638.5	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	639.1	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	639.7	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	640.4	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	641.0	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	641.6	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	642.2	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	642.9	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	643.5	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	644.1	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	644.7	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	645.4	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	646.0	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	646.6	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	647.2	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	647.8	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	648.5	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	649.1	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	649.7	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	650.3	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	651.0	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	651.6	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	652.2	0	BX	0	9.491	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	652.8	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	653.5	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	654.1	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	654.7	0	BX	0	9.471	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	655.3	0	BX	0	9.471	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	656.0	0	BX	0	9.471	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	656.6	0	BX	0	9.461	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	657.2	0	BX	0	9.461	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	657.8	0	BX	0	9.461	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	658.4	0	BX	0	9.452	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	659.1	0	BX	0	9.452	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	659.7	0	BX	0	9.442	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	660.3	0	BX	0	9.442	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	660.9	0	BX	0	9.442	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	661.6	0	BX	0	9.442	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	662.2	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	662.8	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	663.4	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	664.1	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	664.7	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	665.3	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	665.9	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	666.5	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	667.2	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	667.8	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	668.4	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	669.0	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	669.7	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	670.3	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	670.9	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	671.5	0	BX	0	9.423	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	672.2	0	BX	0	9.413	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	672.8	0	BX	0	9.413	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	673.4	0	BX	0	9.423	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	674.0	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	674.6	0	BX	0	9.442	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	675.3	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	675.9	0	BX	0	9.520	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	676.5	0	BX	0	9.529	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	677.1	0	BX	0	9.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	677.7	0	BX	0	9.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	678.4	0	BX	0	9.549	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	679.0	0	BX	0	9.558	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	679.6	0	BX	0	9.568	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	680.2	0	BX	0	9.558	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	680.9	0	BX	0	9.529	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	681.5	0	BX	0	9.520	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	682.1	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	682.7	0	BX	0	9.500	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	683.3	0	BX	0	9.481	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	684.0	0	BX	0	9.471	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	684.6	0	BX	0	9.461	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	685.2	0	BX	0	9.461	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	685.8	0	BX	0	9.461	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	686.5	0	BX	0	9.452	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	687.1	0	BX	0	9.452	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	687.7	0	BX	0	9.452	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	688.3	0	BX	0	9.452	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	688.9	0	BX	0	9.442	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	689.6	0	BX	0	9.432	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	690.2	0	BX	0	9.423	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	690.8	0	BX	0	9.423	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	691.4	0	BX	0	9.423	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	692.0	0	BX	0	9.413	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	692.7	0	BX	0	9.394	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	693.3	0	BX	0	9.374	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	693.9	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	694.5	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	695.1	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	695.8	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	696.4	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	697.0	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	697.6	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	698.2	0	BX	0	9.364	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	698.9	0	BX	0	9.355	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	699.5	0	BX	0	9.355	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	700.1	0	BX	0	9.355	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	700.7	0	BX	0	9.355	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	701.3	0	BX	0	9.345	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	702.0	0	BX	0	9.335	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	702.6	0	BX	0	9.326	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	703.2	0	BX	0	9.326	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	703.8	0	BX	0	9.326	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	704.4	0	BX	0	9.326	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	705.1	0	BX	0	9.316	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	705.7	0	BX	0	9.316	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	706.3	0	BX	0	9.316	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	706.9	0	BX	0	9.306	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	707.5	0	BX	0	9.296	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	708.2	0	BX	0	9.296	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	708.8	0	BX	0	9.277	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	709.4	0	BX	0	9.267	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	710.0	0	BX	0	9.258	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	710.6	0	BX	0	9.248	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	711.3	0	BX	0	9.238	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	711.9	0	BX	0	9.238	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	712.5	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	713.1	0	BX	0	9.238	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	713.7	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	714.4	0	BX	0	9.219	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	715.0	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	715.6	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	716.2	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	716.8	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	717.5	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	718.1	0	BX	0	9.219	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	718.7	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	719.3	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	719.9	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	720.5	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	721.2	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	721.8	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	722.4	0	BX	0	9.228	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	723.0	0	BX	0	9.219	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	723.6	0	BX	0	9.219	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	724.3	0	BX	0	9.209	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	724.9	0	BX	0	9.209	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	725.5	0	BX	0	9.219	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	726.1	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	726.7	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	727.4	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	728.0	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	728.6	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	729.2	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	729.8	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	730.4	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	731.1	0	BX	0	9.199	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	731.7	0	BX	0	9.189	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	732.3	0	BX	0	9.180	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	732.9	0	BX	0	9.189	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	733.5	0	BX	0	9.180	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	734.2	0	BX	0	9.180	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	734.8	0	BX	0	9.170	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	735.4	0	BX	0	9.170	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	736.0	0	BX	0	9.151	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	736.6	0	BX	0	9.141	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	737.2	0	BX	0	9.112	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	737.9	0	BX	0	9.092	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	738.5	0	BX	0	9.073	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	739.1	0	BX	0	9.053	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	739.7	0	BX	0	9.024	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	740.3	0	BX	0	9.005	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	740.9	0	BX	0	9.005	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	741.6	0	BX	0	8.995	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	742.2	0	BX	0	8.995	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	742.8	0	BX	0	8.995	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	743.4	0	BX	0	8.985	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	744.0	0	BX	0	8.975	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	744.6	0	BX	0	8.975	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	745.3	0	BX	0	8.975	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	745.9	0	BX	0	8.966	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	746.5	0	BX	0	8.966	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	747.1	0	BX	0	8.966	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	747.7	0	BX	0	8.956	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	748.3	0	BX	0	8.956	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	749.0	0	BX	0	8.956	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	749.6	0	BX	0	8.956	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	750.2	0	BX	0	8.956	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	750.8	0	BX	0	8.946	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	751.4	0	BX	0	8.936	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	752.0	0	BX	0	8.917	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	752.7	0	BX	0	8.907	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	753.3	0	BX	0	8.907	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	753.9	0	BX	0	8.897	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	754.5	0	BX	0	8.897	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	755.1	0	BX	0	8.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	755.7	0	BX	0	8.888	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	756.4	0	BX	0	8.878	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	757.0	0	BX	0	8.878	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	757.6	0	BX	0	8.868	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	758.2	0	BX	0	8.868	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	758.8	0	BX	0	8.868	0
@7364__1996496	002	C	11/16/1996	05:48	62.8667	3.7667	0	759.4	0	BX	0	8.858	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	0.7	0	BX	0	99.900	8
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	1.3	0	BX	0	99.900	8
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	2.0	0	BX	0	99.900	8
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	2.7	0	BX	0	99.900	8
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	3.3	0	BX	0	99.900	
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	3.7	0	BX	0	28.730	
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	4.0	0	BX	0	28.717	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	4.7	0	BX	0	28.686	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	5.4	0	BX	0	28.666	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	6.0	0	BX	0	28.646	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	6.7	0	BX	0	28.636	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	7.4	0	BX	0	28.625	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	8.0	0	BX	0	28.615	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	8.7	0	BX	0	28.605	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	9.4	0	BX	0	28.595	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	10.0	0	BX	0	28.585	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	10.7	0	BX	0	28.565	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	11.4	0	BX	0	28.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	12.0	0	BX	0	28.474	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	12.7	0	BX	0	28.433	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	13.4	0	BX	0	28.393	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	14.0	0	BX	0	28.342	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	14.7	0	BX	0	28.302	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	15.4	0	BX	0	28.272	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	16.0	0	BX	0	28.262	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	16.7	0	BX	0	28.241	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	17.4	0	BX	0	28.241	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	18.0	0	BX	0	28.231	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	18.7	0	BX	0	28.221	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	19.4	0	BX	0	28.211	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	20.1	0	BX	0	28.201	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	20.7	0	BX	0	28.201	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	21.4	0	BX	0	28.191	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	22.1	0	BX	0	28.181	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	22.7	0	BX	0	28.181	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	23.4	0	BX	0	28.181	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	24.1	0	BX	0	28.171	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	24.7	0	BX	0	28.171	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	25.4	0	BX	0	28.161	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	26.1	0	BX	0	28.161	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	26.7	0	BX	0	28.161	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	27.4	0	BX	0	28.151	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	28.1	0	BX	0	28.141	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	28.7	0	BX	0	28.121	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	29.4	0	BX	0	28.100	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	30.1	0	BX	0	28.090	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	30.7	0	BX	0	28.060	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	31.4	0	BX	0	28.010	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	32.1	0	BX	0	27.960	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	32.7	0	BX	0	27.809	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	33.4	0	BX	0	27.729	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	34.1	0	BX	0	27.679	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	34.7	0	BX	0	27.619	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	35.4	0	BX	0	27.569	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	36.1	0	BX	0	27.519	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	36.7	0	BX	0	27.479	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	37.4	0	BX	0	27.469	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	38.1	0	BX	0	27.439	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	38.7	0	BX	0	27.349	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	39.4	0	BX	0	27.170	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	40.1	0	BX	0	27.080	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	40.7	0	BX	0	26.981	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	41.4	0	BX	0	26.891	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	42.1	0	BX	0	26.693	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	42.7	0	BX	0	26.554	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	43.4	0	BX	0	26.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	44.1	0	BX	0	26.366	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	44.7	0	BX	0	26.130	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	45.4	0	BX	0	25.845	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	46.1	0	BX	0	25.629	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	46.7	0	BX	0	25.472	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	47.4	0	BX	0	25.355	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	48.1	0	BX	0	25.316	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	48.7	0	BX	0	25.286	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	49.4	0	BX	0	25.267	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	50.1	0	BX	0	25.208	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	50.7	0	BX	0	25.120	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	51.4	0	BX	0	25.071	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	52.1	0	BX	0	24.945	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	52.7	0	BX	0	24.896	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	53.4	0	BX	0	24.789	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	54.0	0	BX	0	24.663	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	54.7	0	BX	0	24.595	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	55.4	0	BX	0	24.246	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	56.0	0	BX	0	23.272	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	56.7	0	BX	0	23.032	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	57.4	0	BX	0	22.783	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	58.0	0	BX	0	22.506	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	58.7	0	BX	0	21.677	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	59.4	0	BX	0	21.211	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	60.0	0	BX	0	20.681	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	60.7	0	BX	0	20.010	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	61.4	0	BX	0	19.379	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	62.0	0	BX	0	18.646	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	62.7	0	BX	0	18.477	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	63.4	0	BX	0	18.364	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	64.0	0	BX	0	18.279	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	64.7	0	BX	0	18.139	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	65.4	0	BX	0	17.885	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	66.0	0	BX	0	17.566	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	66.7	0	BX	0	17.360	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	67.3	0	BX	0	17.266	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	68.0	0	BX	0	17.247	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	68.7	0	BX	0	17.228	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	69.3	0	BX	0	17.219	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	70.0	0	BX	0	17.200	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	70.7	0	BX	0	17.191	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	71.3	0	BX	0	17.182	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	72.0	0	BX	0	17.172	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	72.7	0	BX	0	17.172	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	73.3	0	BX	0	17.163	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	74.0	0	BX	0	17.163	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	74.7	0	BX	0	17.153	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	75.3	0	BX	0	17.144	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	76.0	0	BX	0	17.135	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	76.6	0	BX	0	17.135	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	77.3	0	BX	0	17.135	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	78.0	0	BX	0	17.135	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	78.6	0	BX	0	17.125	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	79.3	0	BX	0	17.125	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	80.0	0	BX	0	17.125	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	80.6	0	BX	0	17.125	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	81.3	0	BX	0	17.116	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	82.0	0	BX	0	17.116	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	82.6	0	BX	0	17.116	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	83.3	0	BX	0	17.116	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	83.9	0	BX	0	17.116	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	84.6	0	BX	0	17.116	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	85.3	0	BX	0	17.106	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	85.9	0	BX	0	17.106	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	86.6	0	BX	0	17.097	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	87.3	0	BX	0	17.106	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	87.9	0	BX	0	17.097	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	88.6	0	BX	0	17.078	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	89.3	0	BX	0	17.041	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	89.9	0	BX	0	17.013	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	90.6	0	BX	0	16.994	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	91.2	0	BX	0	16.975	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	91.9	0	BX	0	16.956	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	92.6	0	BX	0	16.928	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	93.2	0	BX	0	16.900	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	93.9	0	BX	0	16.863	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	94.6	0	BX	0	16.844	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	95.2	0	BX	0	16.834	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	95.9	0	BX	0	16.816	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	96.5	0	BX	0	16.788	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	97.2	0	BX	0	16.741	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	97.9	0	BX	0	16.694	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	98.5	0	BX	0	16.647	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	99.2	0	BX	0	16.628	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	99.9	0	BX	0	16.609	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	100.5	0	BX	0	16.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	101.2	0	BX	0	16.581	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	101.8	0	BX	0	16.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	102.5	0	BX	0	16.572	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	103.2	0	BX	0	16.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	103.8	0	BX	0	16.553	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	104.5	0	BX	0	16.553	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	105.2	0	BX	0	16.544	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	105.8	0	BX	0	16.534	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	106.5	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	107.1	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	107.8	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	108.5	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	109.1	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	109.8	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	110.5	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	111.1	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	111.8	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	112.4	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	113.1	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	113.8	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	114.4	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	115.1	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	115.7	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	116.4	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	117.1	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	117.7	0	BX	0	16.525	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	118.4	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	119.0	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	119.7	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	120.4	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	121.0	0	BX	0	16.516	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	121.7	0	BX	0	16.506	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	122.4	0	BX	0	16.506	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	123.0	0	BX	0	16.497	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	123.7	0	BX	0	16.497	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	124.3	0	BX	0	16.487	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	125.0	0	BX	0	16.478	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	125.7	0	BX	0	16.431	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	126.3	0	BX	0	16.403	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	127.0	0	BX	0	16.384	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	127.6	0	BX	0	16.364	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	128.3	0	BX	0	16.356	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	129.0	0	BX	0	16.300	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	129.6	0	BX	0	16.242	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	130.3	0	BX	0	16.215	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	130.9	0	BX	0	16.197	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	131.6	0	BX	0	16.149	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	132.3	0	BX	0	16.122	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	132.9	0	BX	0	16.111	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	133.6	0	BX	0	16.103	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	134.2	0	BX	0	16.075	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	134.9	0	BX	0	16.036	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	135.6	0	BX	0	15.981	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	136.2	0	BX	0	15.896	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	136.9	0	BX	0	15.859	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	137.5	0	BX	0	15.765	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	138.2	0	BX	0	15.662	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	138.9	0	BX	0	15.577	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	139.5	0	BX	0	15.502	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	140.2	0	BX	0	15.436	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	140.8	0	BX	0	15.370	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	141.5	0	BX	0	15.352	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	142.2	0	BX	0	15.333	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	142.8	0	BX	0	15.314	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	143.5	0	BX	0	15.305	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	144.1	0	BX	0	15.295	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	144.8	0	BX	0	15.267	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	145.5	0	BX	0	15.248	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	146.1	0	BX	0	15.248	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	146.8	0	BX	0	15.248	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	147.4	0	BX	0	15.239	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	148.1	0	BX	0	15.239	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	148.7	0	BX	0	15.229	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	149.4	0	BX	0	15.239	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	150.1	0	BX	0	15.239	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	150.7	0	BX	0	15.239	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	151.4	0	BX	0	15.239	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	152.0	0	BX	0	15.229	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	152.7	0	BX	0	15.229	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	153.4	0	BX	0	15.229	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	154.0	0	BX	0	15.229	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	154.7	0	BX	0	15.229	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	155.3	0	BX	0	15.229	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	156.0	0	BX	0	15.211	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	156.7	0	BX	0	15.201	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	157.3	0	BX	0	15.201	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	158.0	0	BX	0	15.201	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	158.6	0	BX	0	15.182	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	159.3	0	BX	0	15.182	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	159.9	0	BX	0	15.154	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	160.6	0	BX	0	15.126	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	161.3	0	BX	0	15.079	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	161.9	0	BX	0	15.023	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	162.6	0	BX	0	14.985	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	163.2	0	BX	0	14.976	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	163.9	0	BX	0	14.976	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	164.6	0	BX	0	14.976	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	165.2	0	BX	0	14.957	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	165.9	0	BX	0	14.957	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	166.5	0	BX	0	14.929	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	167.2	0	BX	0	14.910	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	167.8	0	BX	0	14.900	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	168.5	0	BX	0	14.891	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	169.2	0	BX	0	14.882	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	169.8	0	BX	0	14.891	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	170.5	0	BX	0	14.872	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	171.1	0	BX	0	14.863	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	171.8	0	BX	0	14.863	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	172.4	0	BX	0	14.863	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	173.1	0	BX	0	14.863	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	173.8	0	BX	0	14.853	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	174.4	0	BX	0	14.853	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	175.1	0	BX	0	14.844	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	175.7	0	BX	0	14.844	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	176.4	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	177.0	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	177.7	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	178.4	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	179.0	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	179.7	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	180.3	0	BX	0	14.844	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	181.0	0	BX	0	14.844	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	181.6	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	182.3	0	BX	0	14.844	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	183.0	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	183.6	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	184.3	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	184.9	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	185.6	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	186.2	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	186.9	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	187.6	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	188.2	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	188.9	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	189.5	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	190.2	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	190.8	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	191.5	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	192.1	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	192.8	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	193.5	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	194.1	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	194.8	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	195.4	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	196.1	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	196.7	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	197.4	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	198.0	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	198.7	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	199.4	0	BX	0	14.835	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	200.0	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	200.7	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	201.3	0	BX	0	14.825	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	202.0	0	BX	0	14.816	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	202.6	0	BX	0	14.806	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	203.3	0	BX	0	14.797	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	203.9	0	BX	0	14.797	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	204.6	0	BX	0	14.797	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	205.3	0	BX	0	14.797	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	205.9	0	BX	0	14.797	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	206.6	0	BX	0	14.788	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	207.2	0	BX	0	14.788	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	207.9	0	BX	0	14.788	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	208.5	0	BX	0	14.778	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	209.2	0	BX	0	14.769	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	209.8	0	BX	0	14.759	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	210.5	0	BX	0	14.741	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	211.2	0	BX	0	14.722	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	211.8	0	BX	0	14.693	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	212.5	0	BX	0	14.665	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	213.1	0	BX	0	14.637	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	213.8	0	BX	0	14.628	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	214.4	0	BX	0	14.618	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	215.1	0	BX	0	14.618	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	215.7	0	BX	0	14.609	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	216.4	0	BX	0	14.599	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	217.0	0	BX	0	14.590	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	217.7	0	BX	0	14.571	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	218.4	0	BX	0	14.552	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	219.0	0	BX	0	14.543	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	219.7	0	BX	0	14.524	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	220.3	0	BX	0	14.496	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	221.0	0	BX	0	14.486	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	221.6	0	BX	0	14.468	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	222.3	0	BX	0	14.449	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	222.9	0	BX	0	14.411	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	223.6	0	BX	0	14.383	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	224.2	0	BX	0	14.307	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	224.9	0	BX	0	14.251	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	225.5	0	BX	0	14.223	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	226.2	0	BX	0	14.223	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	226.9	0	BX	0	14.204	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	227.5	0	BX	0	14.175	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	228.2	0	BX	0	14.157	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	228.8	0	BX	0	14.128	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	229.5	0	BX	0	14.053	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	230.1	0	BX	0	14.025	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	230.8	0	BX	0	14.015	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	231.4	0	BX	0	13.977	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	232.1	0	BX	0	13.930	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	232.7	0	BX	0	13.817	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	233.4	0	BX	0	13.751	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	234.0	0	BX	0	13.713	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	234.7	0	BX	0	13.657	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	235.3	0	BX	0	13.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	236.0	0	BX	0	13.487	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	236.7	0	BX	0	13.439	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	237.3	0	BX	0	13.401	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	238.0	0	BX	0	13.392	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	238.6	0	BX	0	13.392	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	239.3	0	BX	0	13.383	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	239.9	0	BX	0	13.373	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	240.6	0	BX	0	13.354	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	241.2	0	BX	0	13.326	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	241.9	0	BX	0	13.326	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	242.5	0	BX	0	13.307	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	243.2	0	BX	0	13.279	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	243.8	0	BX	0	13.250	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	244.5	0	BX	0	13.222	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	245.1	0	BX	0	13.231	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	245.8	0	BX	0	13.212	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	246.4	0	BX	0	13.193	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	247.1	0	BX	0	13.193	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	247.7	0	BX	0	13.156	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	248.4	0	BX	0	13.146	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	249.1	0	BX	0	13.146	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	249.7	0	BX	0	13.127	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	250.4	0	BX	0	13.118	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	251.0	0	BX	0	13.089	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	251.7	0	BX	0	13.061	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	252.3	0	BX	0	13.061	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	253.0	0	BX	0	13.042	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	253.6	0	BX	0	13.023	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	254.3	0	BX	0	13.023	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	254.9	0	BX	0	12.947	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	255.6	0	BX	0	12.928	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	256.2	0	BX	0	12.909	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	256.9	0	BX	0	12.834	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	257.5	0	BX	0	12.824	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	258.2	0	BX	0	12.796	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	258.8	0	BX	0	12.767	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	259.5	0	BX	0	12.720	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	260.1	0	BX	0	12.710	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	260.8	0	BX	0	12.729	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	261.4	0	BX	0	12.710	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	262.1	0	BX	0	12.701	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	262.7	0	BX	0	12.701	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	263.4	0	BX	0	12.710	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	264.0	0	BX	0	12.701	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	264.7	0	BX	0	12.672	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	265.3	0	BX	0	12.644	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	266.0	0	BX	0	12.634	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	266.6	0	BX	0	12.615	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	267.3	0	BX	0	12.625	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	267.9	0	BX	0	12.606	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	268.6	0	BX	0	12.587	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	269.2	0	BX	0	12.568	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	269.9	0	BX	0	12.568	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	270.5	0	BX	0	12.558	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	271.2	0	BX	0	12.568	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	271.8	0	BX	0	12.558	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	272.5	0	BX	0	12.530	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	273.2	0	BX	0	12.549	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	273.8	0	BX	0	12.511	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	274.5	0	BX	0	12.492	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	275.1	0	BX	0	12.492	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	275.8	0	BX	0	12.482	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	276.4	0	BX	0	12.463	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	277.1	0	BX	0	12.482	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	277.7	0	BX	0	12.463	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	278.4	0	BX	0	12.492	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	279.0	0	BX	0	12.473	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	279.7	0	BX	0	12.473	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	280.3	0	BX	0	12.482	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	281.0	0	BX	0	12.482	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	281.6	0	BX	0	12.463	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	282.3	0	BX	0	12.454	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	282.9	0	BX	0	12.463	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	283.6	0	BX	0	12.473	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	284.2	0	BX	0	12.454	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	284.9	0	BX	0	12.454	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	285.5	0	BX	0	12.463	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	286.2	0	BX	0	12.435	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	286.8	0	BX	0	12.435	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	287.5	0	BX	0	12.425	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	288.1	0	BX	0	12.416	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	288.7	0	BX	0	12.416	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	289.4	0	BX	0	12.425	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	290.0	0	BX	0	12.444	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	290.7	0	BX	0	12.406	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	291.3	0	BX	0	12.397	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	292.0	0	BX	0	12.397	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	292.6	0	BX	0	12.378	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	293.3	0	BX	0	12.368	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	293.9	0	BX	0	12.359	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	294.6	0	BX	0	12.340	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	295.2	0	BX	0	12.368	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	295.9	0	BX	0	12.321	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	296.5	0	BX	0	12.311	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	297.2	0	BX	0	12.311	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	297.8	0	BX	0	12.311	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	298.5	0	BX	0	12.340	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	299.1	0	BX	0	12.321	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	299.8	0	BX	0	12.311	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	300.4	0	BX	0	12.302	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	301.1	0	BX	0	12.330	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	301.7	0	BX	0	12.425	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	302.4	0	BX	0	12.321	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	303.0	0	BX	0	12.273	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	303.7	0	BX	0	12.264	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	304.3	0	BX	0	12.254	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	305.0	0	BX	0	12.226	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	305.6	0	BX	0	12.216	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	306.3	0	BX	0	12.207	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	306.9	0	BX	0	12.197	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	307.6	0	BX	0	12.197	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	308.2	0	BX	0	12.197	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	308.9	0	BX	0	12.188	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	309.5	0	BX	0	12.197	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	310.2	0	BX	0	12.188	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	310.8	0	BX	0	12.188	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	311.5	0	BX	0	12.178	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	312.1	0	BX	0	12.169	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	312.7	0	BX	0	12.169	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	313.4	0	BX	0	12.150	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	314.0	0	BX	0	12.131	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	314.7	0	BX	0	12.121	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	315.3	0	BX	0	12.112	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	316.0	0	BX	0	12.131	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	316.6	0	BX	0	12.121	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	317.3	0	BX	0	12.121	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	317.9	0	BX	0	12.121	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	318.6	0	BX	0	12.093	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	319.2	0	BX	0	12.083	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	319.9	0	BX	0	12.074	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	320.5	0	BX	0	12.064	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	321.2	0	BX	0	12.074	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	321.8	0	BX	0	12.074	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	322.5	0	BX	0	12.045	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	323.1	0	BX	0	12.036	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	323.8	0	BX	0	12.026	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	324.4	0	BX	0	12.017	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	325.0	0	BX	0	11.997	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	325.7	0	BX	0	11.988	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	326.3	0	BX	0	11.978	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	327.0	0	BX	0	12.093	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	327.6	0	BX	0	12.007	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	328.3	0	BX	0	11.988	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	328.9	0	BX	0	11.978	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	329.6	0	BX	0	11.978	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	330.2	0	BX	0	11.959	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	330.9	0	BX	0	11.931	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	331.5	0	BX	0	11.921	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	332.2	0	BX	0	11.902	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	332.8	0	BX	0	11.893	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	333.5	0	BX	0	11.893	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	334.1	0	BX	0	11.874	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	334.7	0	BX	0	11.855	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	335.4	0	BX	0	11.902	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	336.0	0	BX	0	11.807	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	336.7	0	BX	0	11.797	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	337.3	0	BX	0	11.788	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	338.0	0	BX	0	11.750	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	338.6	0	BX	0	11.731	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	339.3	0	BX	0	11.645	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	339.9	0	BX	0	11.597	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	340.6	0	BX	0	11.549	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	341.2	0	BX	0	11.492	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	341.8	0	BX	0	11.473	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	342.5	0	BX	0	11.444	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	343.1	0	BX	0	11.396	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	343.8	0	BX	0	11.444	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	344.4	0	BX	0	11.406	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	345.1	0	BX	0	11.377	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	345.7	0	BX	0	11.358	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	346.4	0	BX	0	11.349	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	347.0	0	BX	0	11.349	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	347.7	0	BX	0	11.349	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	348.3	0	BX	0	11.349	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	348.9	0	BX	0	11.349	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	349.6	0	BX	0	11.339	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	350.2	0	BX	0	11.339	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	350.9	0	BX	0	11.329	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	351.5	0	BX	0	11.329	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	352.2	0	BX	0	11.329	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	352.8	0	BX	0	11.329	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	353.5	0	BX	0	11.329	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	354.1	0	BX	0	11.329	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	354.8	0	BX	0	11.320	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	355.4	0	BX	0	11.320	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	356.0	0	BX	0	11.454	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	356.7	0	BX	0	11.368	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	357.3	0	BX	0	11.349	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	358.0	0	BX	0	11.320	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	358.6	0	BX	0	11.310	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	359.3	0	BX	0	11.301	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	359.9	0	BX	0	11.301	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	360.6	0	BX	0	11.291	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	361.2	0	BX	0	11.291	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	361.8	0	BX	0	11.282	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	362.5	0	BX	0	11.282	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	363.1	0	BX	0	11.282	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	363.8	0	BX	0	11.282	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	364.4	0	BX	0	11.263	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	365.1	0	BX	0	11.329	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	365.7	0	BX	0	11.396	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	366.4	0	BX	0	11.320	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	367.0	0	BX	0	11.282	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	367.6	0	BX	0	11.263	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	368.3	0	BX	0	11.253	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	368.9	0	BX	0	11.215	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	369.6	0	BX	0	11.157	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	370.2	0	BX	0	11.109	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	370.9	0	BX	0	11.033	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	371.5	0	BX	0	10.994	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	372.1	0	BX	0	10.975	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	372.8	0	BX	0	10.966	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	373.4	0	BX	0	10.946	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	374.1	0	BX	0	10.937	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	374.7	0	BX	0	10.918	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	375.4	0	BX	0	10.908	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	376.0	0	BX	0	10.879	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	376.7	0	BX	0	10.860	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	377.3	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	377.9	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	378.6	0	BX	0	10.783	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	379.2	0	BX	0	10.783	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	379.9	0	BX	0	10.774	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	380.5	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	381.2	0	BX	0	10.735	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	381.8	0	BX	0	10.726	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	382.4	0	BX	0	10.707	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	383.1	0	BX	0	10.678	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	383.7	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	384.4	0	BX	0	10.668	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	385.0	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	385.7	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	386.3	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	386.9	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	387.6	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	388.2	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	388.9	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	389.5	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	390.1	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	390.8	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	391.4	0	BX	0	10.678	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	392.1	0	BX	0	10.716	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	392.7	0	BX	0	10.668	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	393.4	0	BX	0	10.639	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	394.0	0	BX	0	10.630	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	394.6	0	BX	0	10.610	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	395.3	0	BX	0	10.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	395.9	0	BX	0	10.582	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	396.6	0	BX	0	10.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	397.2	0	BX	0	10.582	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	397.9	0	BX	0	10.572	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	398.5	0	BX	0	10.572	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	399.1	0	BX	0	10.572	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	399.8	0	BX	0	10.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	400.4	0	BX	0	10.553	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	401.1	0	BX	0	10.553	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	401.7	0	BX	0	10.534	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	402.3	0	BX	0	10.524	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	403.0	0	BX	0	10.524	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	403.6	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	404.3	0	BX	0	10.534	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	404.9	0	BX	0	10.524	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	405.6	0	BX	0	10.582	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	406.2	0	BX	0	10.524	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	406.8	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	407.5	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	408.1	0	BX	0	10.495	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	408.8	0	BX	0	10.495	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	409.4	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	410.0	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	410.7	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	411.3	0	BX	0	10.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	412.0	0	BX	0	10.534	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	412.6	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	413.2	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	413.9	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	414.5	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	415.2	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	415.8	0	BX	0	10.447	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	416.4	0	BX	0	10.418	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	417.1	0	BX	0	10.389	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	417.7	0	BX	0	10.380	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	418.4	0	BX	0	10.370	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	419.0	0	BX	0	10.370	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	419.6	0	BX	0	10.360	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	420.3	0	BX	0	10.360	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	420.9	0	BX	0	10.389	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	421.6	0	BX	0	10.351	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	422.2	0	BX	0	10.341	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	422.8	0	BX	0	10.303	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	423.5	0	BX	0	10.274	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	424.1	0	BX	0	10.264	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	424.8	0	BX	0	10.264	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	425.4	0	BX	0	10.264	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	426.0	0	BX	0	10.283	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	426.7	0	BX	0	10.274	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	427.3	0	BX	0	10.283	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	428.0	0	BX	0	10.312	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	428.6	0	BX	0	10.322	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	429.2	0	BX	0	10.312	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	429.9	0	BX	0	10.322	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	430.5	0	BX	0	10.370	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	431.2	0	BX	0	10.428	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	431.8	0	BX	0	10.447	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	432.4	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	433.1	0	BX	0	10.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	433.7	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	434.4	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	435.0	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	435.6	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	436.3	0	BX	0	10.524	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	436.9	0	BX	0	10.495	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	437.6	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	438.2	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	438.8	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	439.5	0	BX	0	10.476	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	440.1	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	440.8	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	441.4	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	442.0	0	BX	0	10.495	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	442.7	0	BX	0	10.495	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	443.3	0	BX	0	10.543	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	443.9	0	BX	0	10.553	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	444.6	0	BX	0	10.572	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	445.2	0	BX	0	10.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	445.9	0	BX	0	10.610	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	446.5	0	BX	0	10.639	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	447.1	0	BX	0	10.668	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	447.8	0	BX	0	10.697	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	448.4	0	BX	0	10.726	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	449.1	0	BX	0	10.726	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	449.7	0	BX	0	10.735	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	450.3	0	BX	0	10.735	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	451.0	0	BX	0	10.735	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	451.6	0	BX	0	10.745	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	452.2	0	BX	0	10.755	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	452.9	0	BX	0	10.755	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	453.5	0	BX	0	10.774	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	454.2	0	BX	0	10.783	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	454.8	0	BX	0	10.783	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	455.4	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	456.1	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	456.7	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	457.3	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	458.0	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	458.6	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	459.3	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	459.9	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	460.5	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	461.2	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	461.8	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	462.4	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	463.1	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	463.7	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	464.4	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	465.0	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	465.6	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	466.3	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	466.9	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	467.5	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	468.2	0	BX	0	10.822	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	468.8	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	469.5	0	BX	0	10.822	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	470.1	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	470.7	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	471.4	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	472.0	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	472.6	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	473.3	0	BX	0	10.870	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	473.9	0	BX	0	10.870	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	474.5	0	BX	0	10.870	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	475.2	0	BX	0	10.899	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	475.8	0	BX	0	11.014	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	476.5	0	BX	0	10.975	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	477.1	0	BX	0	10.956	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	477.7	0	BX	0	10.918	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	478.4	0	BX	0	10.899	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	479.0	0	BX	0	10.908	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	479.6	0	BX	0	10.899	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	480.3	0	BX	0	10.889	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	480.9	0	BX	0	10.889	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	481.5	0	BX	0	10.889	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	482.2	0	BX	0	10.879	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	482.8	0	BX	0	10.889	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	483.4	0	BX	0	10.879	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	484.1	0	BX	0	10.879	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	484.7	0	BX	0	10.870	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	485.4	0	BX	0	10.860	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	486.0	0	BX	0	10.860	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	486.6	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	487.3	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	487.9	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	488.5	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	489.2	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	489.8	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	490.4	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	491.1	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	491.7	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	492.3	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	493.0	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	493.6	0	BX	0	10.946	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	494.3	0	BX	0	10.918	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	494.9	0	BX	0	10.889	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	495.5	0	BX	0	10.889	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	496.2	0	BX	0	10.879	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	496.8	0	BX	0	10.870	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	497.4	0	BX	0	10.860	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	498.1	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	498.7	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	499.3	0	BX	0	10.860	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	500.0	0	BX	0	10.851	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	500.6	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	501.2	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	501.9	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	502.5	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	503.1	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	503.8	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	504.4	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	505.0	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	505.7	0	BX	0	10.841	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	506.3	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	506.9	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	507.6	0	BX	0	10.831	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	508.2	0	BX	0	10.822	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	508.8	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	509.5	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	510.1	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	510.7	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	511.4	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	512.0	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	512.6	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	513.3	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	513.9	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	514.5	0	BX	0	10.812	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	515.2	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	515.8	0	BX	0	10.803	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	516.4	0	BX	0	10.793	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	517.1	0	BX	0	10.783	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	517.7	0	BX	0	10.774	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	518.3	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	519.0	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	519.6	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	520.2	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	520.9	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	521.5	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	522.1	0	BX	0	10.755	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	522.8	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	523.4	0	BX	0	10.755	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	524.0	0	BX	0	10.764	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	524.7	0	BX	0	10.745	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	525.3	0	BX	0	10.755	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	525.9	0	BX	0	10.745	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	526.6	0	BX	0	10.735	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	527.2	0	BX	0	10.735	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	527.8	0	BX	0	10.735	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	528.5	0	BX	0	10.726	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	529.1	0	BX	0	10.726	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	529.7	0	BX	0	10.716	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	530.4	0	BX	0	10.707	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	531.0	0	BX	0	10.707	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	531.6	0	BX	0	10.697	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	532.3	0	BX	0	10.697	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	532.9	0	BX	0	10.697	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	533.5	0	BX	0	10.687	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	534.2	0	BX	0	10.687	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	534.8	0	BX	0	10.678	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	535.4	0	BX	0	10.678	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	536.1	0	BX	0	10.678	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	536.7	0	BX	0	10.668	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	537.3	0	BX	0	10.668	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	538.0	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	538.6	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	539.2	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	539.9	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	540.5	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	541.1	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	541.7	0	BX	0	10.630	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	542.4	0	BX	0	10.620	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	543.0	0	BX	0	10.620	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	543.6	0	BX	0	10.610	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	544.3	0	BX	0	10.610	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	544.9	0	BX	0	10.601	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	545.5	0	BX	0	10.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	546.2	0	BX	0	10.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	546.8	0	BX	0	10.572	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	547.4	0	BX	0	10.572	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	548.1	0	BX	0	10.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	548.7	0	BX	0	10.553	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	549.3	0	BX	0	10.543	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	550.0	0	BX	0	10.534	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	550.6	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	551.2	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	551.8	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	552.5	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	553.1	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	553.7	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	554.4	0	BX	0	10.495	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	555.0	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	555.6	0	BX	0	10.476	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	556.3	0	BX	0	10.476	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	556.9	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	557.5	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	558.2	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	558.8	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	559.4	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	560.0	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	560.7	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	561.3	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	561.9	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	562.6	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	563.2	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	563.8	0	BX	0	10.447	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	564.5	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	565.1	0	BX	0	10.447	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	565.7	0	BX	0	10.437	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	566.3	0	BX	0	10.437	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	567.0	0	BX	0	10.428	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	567.6	0	BX	0	10.428	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	568.2	0	BX	0	10.428	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	568.9	0	BX	0	10.418	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	569.5	0	BX	0	10.418	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	570.1	0	BX	0	10.408	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	570.8	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	571.4	0	BX	0	10.697	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	572.0	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	572.6	0	BX	0	10.659	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	573.3	0	BX	0	10.649	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	573.9	0	BX	0	10.639	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	574.5	0	BX	0	10.620	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	575.2	0	BX	0	10.620	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	575.8	0	BX	0	10.601	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	576.4	0	BX	0	10.591	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	577.0	0	BX	0	10.582	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	577.7	0	BX	0	10.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	578.3	0	BX	0	10.562	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	578.9	0	BX	0	10.553	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	579.6	0	BX	0	10.534	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	580.2	0	BX	0	10.524	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	580.8	0	BX	0	10.514	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	581.5	0	BX	0	10.505	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	582.1	0	BX	0	10.495	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	582.7	0	BX	0	10.485	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	583.3	0	BX	0	10.476	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	584.0	0	BX	0	10.466	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	584.6	0	BX	0	10.447	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	585.2	0	BX	0	10.457	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	585.9	0	BX	0	10.447	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	586.5	0	BX	0	10.428	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	587.1	0	BX	0	10.418	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	587.7	0	BX	0	10.408	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	588.4	0	BX	0	10.399	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	589.0	0	BX	0	10.389	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	589.6	0	BX	0	10.370	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	590.2	0	BX	0	10.370	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	590.9	0	BX	0	10.360	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	591.5	0	BX	0	10.351	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	592.1	0	BX	0	10.351	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	592.8	0	BX	0	10.341	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	593.4	0	BX	0	10.331	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	594.0	0	BX	0	10.322	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	594.6	0	BX	0	10.303	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	595.3	0	BX	0	10.293	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	595.9	0	BX	0	10.274	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	596.5	0	BX	0	10.254	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	597.2	0	BX	0	10.235	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	597.8	0	BX	0	10.225	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	598.4	0	BX	0	10.196	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	599.0	0	BX	0	10.158	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	599.7	0	BX	0	10.100	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	600.3	0	BX	0	10.061	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	600.9	0	BX	0	10.032	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	601.5	0	BX	0	9.994	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	602.2	0	BX	0	9.965	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	602.8	0	BX	0	9.936	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	603.4	0	BX	0	9.917	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	604.1	0	BX	0	9.897	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	604.7	0	BX	0	9.888	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	605.3	0	BX	0	9.878	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	605.9	0	BX	0	9.859	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	606.6	0	BX	0	9.849	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	607.2	0	BX	0	9.830	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	607.8	0	BX	0	9.820	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	608.4	0	BX	0	9.820	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	609.1	0	BX	0	9.810	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	609.7	0	BX	0	9.801	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	610.3	0	BX	0	9.801	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	611.0	0	BX	0	9.791	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	611.6	0	BX	0	9.801	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	612.2	0	BX	0	9.791	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	612.8	0	BX	0	9.791	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	613.5	0	BX	0	9.791	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	614.1	0	BX	0	9.781	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	614.7	0	BX	0	9.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	615.3	0	BX	0	9.762	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	616.0	0	BX	0	9.762	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	616.6	0	BX	0	9.752	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	617.2	0	BX	0	9.752	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	617.8	0	BX	0	9.742	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	618.5	0	BX	0	9.742	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	619.1	0	BX	0	9.742	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	619.7	0	BX	0	9.742	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	620.3	0	BX	0	9.742	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	621.0	0	BX	0	9.733	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	621.6	0	BX	0	9.733	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	622.2	0	BX	0	9.752	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	622.9	0	BX	0	9.723	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	623.5	0	BX	0	9.723	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	624.1	0	BX	0	9.723	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	624.7	0	BX	0	9.713	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	625.4	0	BX	0	9.713	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	626.0	0	BX	0	9.713	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	626.6	0	BX	0	9.723	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	627.2	0	BX	0	9.713	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	627.9	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	628.5	0	BX	0	9.713	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	629.1	0	BX	0	9.713	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	629.7	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	630.4	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	631.0	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	631.6	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	632.2	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	632.9	0	BX	0	9.694	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	633.5	0	BX	0	9.694	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	634.1	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	634.7	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	635.4	0	BX	0	9.694	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	636.0	0	BX	0	9.694	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	636.6	0	BX	0	9.694	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	637.2	0	BX	0	9.694	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	637.9	0	BX	0	9.684	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	638.5	0	BX	0	9.684	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	639.1	0	BX	0	9.684	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	639.7	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	640.4	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	641.0	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	641.6	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	642.2	0	BX	0	9.704	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	642.9	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	643.5	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	644.1	0	BX	0	9.684	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	644.7	0	BX	0	9.665	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	645.4	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	646.0	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	646.6	0	BX	0	9.684	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	647.2	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	647.8	0	BX	0	9.655	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	648.5	0	BX	0	9.665	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	649.1	0	BX	0	9.655	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	649.7	0	BX	0	9.665	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	650.3	0	BX	0	9.675	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	651.0	0	BX	0	9.665	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	651.6	0	BX	0	9.665	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	652.2	0	BX	0	9.684	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	652.8	0	BX	0	9.655	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	653.5	0	BX	0	9.646	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	654.1	0	BX	0	9.636	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	654.7	0	BX	0	9.626	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	655.3	0	BX	0	9.617	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	656.0	0	BX	0	9.617	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	656.6	0	BX	0	9.617	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	657.2	0	BX	0	9.617	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	657.8	0	BX	0	9.607	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	658.4	0	BX	0	9.607	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	659.1	0	BX	0	9.587	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	659.7	0	BX	0	9.568	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	660.3	0	BX	0	9.568	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	660.9	0	BX	0	9.549	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	661.6	0	BX	0	9.529	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	662.2	0	BX	0	9.529	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	662.8	0	BX	0	9.491	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	663.4	0	BX	0	9.491	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	664.1	0	BX	0	9.481	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	664.7	0	BX	0	9.481	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	665.3	0	BX	0	9.471	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	665.9	0	BX	0	9.481	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	666.5	0	BX	0	9.471	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	667.2	0	BX	0	9.461	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	667.8	0	BX	0	9.452	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	668.4	0	BX	0	9.471	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	669.0	0	BX	0	9.452	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	669.7	0	BX	0	9.442	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	670.3	0	BX	0	9.442	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	670.9	0	BX	0	9.442	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	671.5	0	BX	0	9.432	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	672.2	0	BX	0	9.423	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	672.8	0	BX	0	9.423	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	673.4	0	BX	0	9.423	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	674.0	0	BX	0	9.423	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	674.6	0	BX	0	9.423	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	675.3	0	BX	0	9.413	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	675.9	0	BX	0	9.403	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	676.5	0	BX	0	9.403	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	677.1	0	BX	0	9.403	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	677.7	0	BX	0	9.394	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	678.4	0	BX	0	9.384	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	679.0	0	BX	0	9.384	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	679.6	0	BX	0	9.384	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	680.2	0	BX	0	9.394	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	680.9	0	BX	0	9.364	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	681.5	0	BX	0	9.364	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	682.1	0	BX	0	9.364	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	682.7	0	BX	0	9.364	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	683.3	0	BX	0	9.355	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	684.0	0	BX	0	9.364	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	684.6	0	BX	0	9.355	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	685.2	0	BX	0	9.345	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	685.8	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	686.5	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	687.1	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	687.7	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	688.3	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	688.9	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	689.6	0	BX	0	9.345	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	690.2	0	BX	0	9.355	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	690.8	0	BX	0	9.345	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	691.4	0	BX	0	9.345	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	692.0	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	692.7	0	BX	0	9.345	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	693.3	0	BX	0	9.326	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	693.9	0	BX	0	9.345	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	694.5	0	BX	0	9.326	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	695.1	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	695.8	0	BX	0	9.335	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	696.4	0	BX	0	9.345	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	697.0	0	BX	0	9.355	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	697.6	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	698.2	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	698.9	0	BX	0	9.384	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	699.5	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	700.1	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	700.7	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	701.3	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	702.0	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	702.6	0	BX	0	9.374	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	703.2	0	BX	0	9.384	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	703.8	0	BX	0	9.355	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	704.4	0	BX	0	9.316	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	705.1	0	BX	0	9.287	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	705.7	0	BX	0	9.199	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	706.3	0	BX	0	9.141	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	706.9	0	BX	0	9.112	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	707.5	0	BX	0	9.112	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	708.2	0	BX	0	9.092	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	708.8	0	BX	0	9.063	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	709.4	0	BX	0	9.044	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	710.0	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	710.6	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	711.3	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	711.9	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	712.5	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	713.1	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	713.7	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	714.4	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	715.0	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	715.6	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	716.2	0	BX	0	9.014	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	716.8	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	717.5	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	718.1	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	718.7	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	719.3	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	719.9	0	BX	0	9.034	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	720.5	0	BX	0	9.024	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	721.2	0	BX	0	9.014	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	721.8	0	BX	0	8.995	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	722.4	0	BX	0	8.975	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	723.0	0	BX	0	8.975	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	723.6	0	BX	0	8.966	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	724.3	0	BX	0	8.956	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	724.9	0	BX	0	8.956	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	725.5	0	BX	0	8.956	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	726.1	0	BX	0	8.966	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	726.7	0	BX	0	8.975	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	727.4	0	BX	0	8.946	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	728.0	0	BX	0	8.936	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	728.6	0	BX	0	8.927	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	729.2	0	BX	0	8.907	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	729.8	0	BX	0	8.907	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	730.4	0	BX	0	8.897	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	731.1	0	BX	0	8.897	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	731.7	0	BX	0	8.888	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	732.3	0	BX	0	8.888	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	732.9	0	BX	0	8.868	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	733.5	0	BX	0	8.868	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	734.2	0	BX	0	8.868	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	734.8	0	BX	0	8.858	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	735.4	0	BX	0	8.849	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	736.0	0	BX	0	8.839	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	736.6	0	BX	0	8.839	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	737.2	0	BX	0	8.829	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	737.9	0	BX	0	8.839	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	738.5	0	BX	0	8.829	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	739.1	0	BX	0	8.819	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	739.7	0	BX	0	8.829	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	740.3	0	BX	0	8.819	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	740.9	0	BX	0	8.810	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	741.6	0	BX	0	8.810	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	742.2	0	BX	0	8.810	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	742.8	0	BX	0	8.790	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	743.4	0	BX	0	8.780	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	744.0	0	BX	0	8.790	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	744.6	0	BX	0	8.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	745.3	0	BX	0	8.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	745.9	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	746.5	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	747.1	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	747.7	0	BX	0	8.751	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	748.3	0	BX	0	8.751	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	749.0	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	749.6	0	BX	0	8.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	750.2	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	750.8	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	751.4	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	752.0	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	752.7	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	753.3	0	BX	0	8.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	753.9	0	BX	0	8.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	754.5	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	755.1	0	BX	0	8.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	755.7	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	756.4	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	757.0	0	BX	0	8.771	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	757.6	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	758.2	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	758.8	0	BX	0	8.761	0
@7364__1996496	003	C	11/16/1996	13:07	64.7333	2.4000	0	759.4	0	BX	0	8.771	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	0.7	0	BX	0	99.900	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	1.3	0	BX	0	99.900	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	2.0	0	BX	0	99.900	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	2.7	0	BX	0	99.900	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	3.3	0	BX	0	99.900	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	4.0	0	BX	0	30.557	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	4.7	0	BX	0	30.547	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	5.4	0	BX	0	30.547	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	6.0	0	BX	0	30.547	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	6.7	0	BX	0	30.537	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	7.4	0	BX	0	30.537	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	8.0	0	BX	0	30.537	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	8.7	0	BX	0	30.526	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	9.4	0	BX	0	30.526	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	10.0	0	BX	0	30.516	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	10.7	0	BX	0	30.495	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	11.4	0	BX	0	30.485	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	12.0	0	BX	0	30.454	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	12.7	0	BX	0	30.433	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	13.4	0	BX	0	30.433	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	14.0	0	BX	0	30.423	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	14.7	0	BX	0	30.412	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	15.4	0	BX	0	30.402	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	16.0	0	BX	0	30.402	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	16.7	0	BX	0	30.391	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	17.4	0	BX	0	30.381	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	18.0	0	BX	0	30.381	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	18.7	0	BX	0	30.371	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	19.4	0	BX	0	30.371	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	20.1	0	BX	0	30.371	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	20.7	0	BX	0	30.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	21.4	0	BX	0	30.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	22.1	0	BX	0	30.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	22.7	0	BX	0	30.350	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	23.4	0	BX	0	30.340	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	24.1	0	BX	0	30.329	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	24.7	0	BX	0	30.329	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	25.4	0	BX	0	30.329	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	26.1	0	BX	0	30.319	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	26.7	0	BX	0	30.319	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	27.4	0	BX	0	30.309	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	28.1	0	BX	0	30.298	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	28.7	0	BX	0	30.288	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	29.4	0	BX	0	30.277	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	30.1	0	BX	0	30.277	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	30.7	0	BX	0	30.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	31.4	0	BX	0	30.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	32.1	0	BX	0	30.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	32.7	0	BX	0	30.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	33.4	0	BX	0	30.246	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	34.1	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	34.7	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	35.4	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	36.1	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	36.7	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	37.4	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	38.1	0	BX	0	30.226	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	38.7	0	BX	0	30.226	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	39.4	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	40.1	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	40.7	0	BX	0	30.236	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	41.4	0	BX	0	30.226	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	42.1	0	BX	0	30.226	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	42.7	0	BX	0	30.226	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	43.4	0	BX	0	30.205	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	44.1	0	BX	0	30.195	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	44.7	0	BX	0	30.195	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	45.4	0	BX	0	30.195	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	46.1	0	BX	0	30.184	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	46.7	0	BX	0	30.164	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	47.4	0	BX	0	30.143	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	48.1	0	BX	0	30.102	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	48.7	0	BX	0	29.999	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	49.4	0	BX	0	29.875	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	50.1	0	BX	0	29.813	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	50.7	0	BX	0	29.772	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	51.4	0	BX	0	29.741	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	52.1	0	BX	0	29.721	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	52.7	0	BX	0	29.669	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	53.4	0	BX	0	29.546	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	54.0	0	BX	0	29.403	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	54.7	0	BX	0	29.300	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	55.4	0	BX	0	29.198	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	56.0	0	BX	0	29.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	56.7	0	BX	0	29.004	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	57.4	0	BX	0	28.964	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	58.0	0	BX	0	28.893	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	58.7	0	BX	0	28.750	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	59.4	0	BX	0	28.659	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	60.0	0	BX	0	28.618	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	60.7	0	BX	0	28.578	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	61.4	0	BX	0	28.547	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	62.0	0	BX	0	28.487	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	62.7	0	BX	0	28.426	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	63.4	0	BX	0	28.375	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	64.0	0	BX	0	28.325	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	64.7	0	BX	0	28.295	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	65.4	0	BX	0	28.264	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	66.0	0	BX	0	28.234	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	66.7	0	BX	0	28.143	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	67.3	0	BX	0	28.053	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	68.0	0	BX	0	28.012	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	68.7	0	BX	0	27.992	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	69.3	0	BX	0	27.952	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	70.0	0	BX	0	27.872	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	70.7	0	BX	0	27.801	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	71.3	0	BX	0	27.791	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	72.0	0	BX	0	27.761	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	72.7	0	BX	0	27.731	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	73.3	0	BX	0	27.711	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	74.0	0	BX	0	27.691	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	74.7	0	BX	0	27.631	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	75.3	0	BX	0	27.501	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	76.0	0	BX	0	27.411	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	76.6	0	BX	0	27.381	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	77.3	0	BX	0	27.351	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	78.0	0	BX	0	27.331	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	78.6	0	BX	0	27.261	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	79.3	0	BX	0	27.141	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	80.0	0	BX	0	26.952	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	80.6	0	BX	0	26.684	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	81.3	0	BX	0	26.565	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	82.0	0	BX	0	26.377	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	82.6	0	BX	0	26.318	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	83.3	0	BX	0	26.160	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	83.9	0	BX	0	26.071	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	84.6	0	BX	0	25.973	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	85.3	0	BX	0	25.825	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	85.9	0	BX	0	25.766	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	86.6	0	BX	0	25.717	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	87.3	0	BX	0	25.697	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	87.9	0	BX	0	25.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	88.6	0	BX	0	25.364	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	89.3	0	BX	0	25.149	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	89.9	0	BX	0	24.584	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	90.6	0	BX	0	23.703	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	91.2	0	BX	0	23.491	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	91.9	0	BX	0	23.116	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	92.6	0	BX	0	22.866	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	93.2	0	BX	0	22.703	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	93.9	0	BX	0	22.608	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	94.6	0	BX	0	22.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	95.2	0	BX	0	22.407	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	95.9	0	BX	0	22.254	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	96.5	0	BX	0	22.216	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	97.2	0	BX	0	22.206	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	97.9	0	BX	0	22.168	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	98.5	0	BX	0	22.111	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	99.2	0	BX	0	22.025	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	99.9	0	BX	0	21.968	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	100.5	0	BX	0	21.958	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	101.2	0	BX	0	21.882	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	101.8	0	BX	0	21.539	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	102.5	0	BX	0	21.273	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	103.2	0	BX	0	21.197	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	103.8	0	BX	0	21.140	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	104.5	0	BX	0	20.998	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	105.2	0	BX	0	20.685	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	105.8	0	BX	0	20.591	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	106.5	0	BX	0	20.382	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	107.1	0	BX	0	20.137	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	107.8	0	BX	0	20.052	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	108.5	0	BX	0	19.929	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	109.1	0	BX	0	19.853	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	109.8	0	BX	0	19.825	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	110.5	0	BX	0	19.806	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	111.1	0	BX	0	19.778	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	111.8	0	BX	0	19.731	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	112.4	0	BX	0	19.646	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	113.1	0	BX	0	19.561	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	113.8	0	BX	0	19.495	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	114.4	0	BX	0	19.457	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	115.1	0	BX	0	19.439	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	115.7	0	BX	0	19.420	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	116.4	0	BX	0	19.401	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	117.1	0	BX	0	19.373	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	117.7	0	BX	0	19.278	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	118.4	0	BX	0	19.156	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	119.0	0	BX	0	18.968	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	119.7	0	BX	0	18.789	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	120.4	0	BX	0	18.704	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	121.0	0	BX	0	18.572	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	121.7	0	BX	0	18.441	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	122.4	0	BX	0	18.394	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	123.0	0	BX	0	18.375	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	123.7	0	BX	0	18.319	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	124.3	0	BX	0	18.290	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	125.0	0	BX	0	18.262	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	125.7	0	BX	0	18.234	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	126.3	0	BX	0	18.215	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	127.0	0	BX	0	18.206	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	127.6	0	BX	0	18.196	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	128.3	0	BX	0	18.187	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	129.0	0	BX	0	18.140	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	129.6	0	BX	0	18.093	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	130.3	0	BX	0	18.046	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	130.9	0	BX	0	17.999	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	131.6	0	BX	0	17.980	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	132.3	0	BX	0	17.943	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	132.9	0	BX	0	17.915	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	133.6	0	BX	0	17.896	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	134.2	0	BX	0	17.886	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	134.9	0	BX	0	17.868	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	135.6	0	BX	0	17.849	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	136.2	0	BX	0	17.839	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	136.9	0	BX	0	17.839	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	137.5	0	BX	0	17.821	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	138.2	0	BX	0	17.802	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	138.9	0	BX	0	17.802	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	139.5	0	BX	0	17.792	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	140.2	0	BX	0	17.783	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	140.8	0	BX	0	17.774	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	141.5	0	BX	0	17.755	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	142.2	0	BX	0	17.736	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	142.8	0	BX	0	17.717	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	143.5	0	BX	0	17.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	144.1	0	BX	0	17.633	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	144.8	0	BX	0	17.623	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	145.5	0	BX	0	17.614	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	146.1	0	BX	0	17.605	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	146.8	0	BX	0	17.586	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	147.4	0	BX	0	17.576	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	148.1	0	BX	0	17.567	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	148.7	0	BX	0	17.558	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	149.4	0	BX	0	17.520	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	150.1	0	BX	0	17.473	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	150.7	0	BX	0	17.389	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	151.4	0	BX	0	17.276	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	152.0	0	BX	0	17.220	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	152.7	0	BX	0	17.191	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	153.4	0	BX	0	17.116	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	154.0	0	BX	0	16.985	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	154.7	0	BX	0	16.872	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	155.3	0	BX	0	16.797	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	156.0	0	BX	0	16.722	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	156.7	0	BX	0	16.619	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	157.3	0	BX	0	16.581	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	158.0	0	BX	0	16.534	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	158.6	0	BX	0	16.478	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	159.3	0	BX	0	16.421	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	159.9	0	BX	0	16.393	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	160.6	0	BX	0	16.384	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	161.3	0	BX	0	16.346	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	161.9	0	BX	0	16.299	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	162.6	0	BX	0	16.196	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	163.2	0	BX	0	16.111	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	163.9	0	BX	0	16.082	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	164.6	0	BX	0	16.065	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	165.2	0	BX	0	16.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	165.9	0	BX	0	16.046	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	166.5	0	BX	0	16.036	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	167.2	0	BX	0	16.018	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	167.8	0	BX	0	15.999	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	168.5	0	BX	0	15.914	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	169.2	0	BX	0	15.839	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	169.8	0	BX	0	15.801	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	170.5	0	BX	0	15.717	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	171.1	0	BX	0	15.595	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	171.8	0	BX	0	15.510	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	172.4	0	BX	0	15.463	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	173.1	0	BX	0	15.425	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	173.8	0	BX	0	15.313	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	174.4	0	BX	0	15.237	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	175.1	0	BX	0	15.190	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	175.7	0	BX	0	15.162	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	176.4	0	BX	0	15.134	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	177.0	0	BX	0	15.115	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	177.7	0	BX	0	15.096	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	178.4	0	BX	0	15.077	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	179.0	0	BX	0	15.030	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	179.7	0	BX	0	15.011	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	180.3	0	BX	0	14.983	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	181.0	0	BX	0	14.974	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	181.6	0	BX	0	14.955	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	182.3	0	BX	0	14.936	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	183.0	0	BX	0	14.917	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	183.6	0	BX	0	14.889	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	184.3	0	BX	0	14.842	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	184.9	0	BX	0	14.804	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	185.6	0	BX	0	14.767	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	186.2	0	BX	0	14.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	186.9	0	BX	0	14.635	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	187.6	0	BX	0	14.578	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	188.2	0	BX	0	14.522	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	188.9	0	BX	0	14.475	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	189.5	0	BX	0	14.427	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	190.2	0	BX	0	14.390	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	190.8	0	BX	0	14.352	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	191.5	0	BX	0	14.314	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	192.1	0	BX	0	14.248	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	192.8	0	BX	0	14.220	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	193.5	0	BX	0	14.088	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	194.1	0	BX	0	14.003	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	194.8	0	BX	0	13.984	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	195.4	0	BX	0	13.975	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	196.1	0	BX	0	13.965	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	196.7	0	BX	0	13.956	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	197.4	0	BX	0	13.956	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	198.0	0	BX	0	13.946	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	198.7	0	BX	0	13.946	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	199.4	0	BX	0	13.899	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	200.0	0	BX	0	13.852	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	200.7	0	BX	0	13.833	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	201.3	0	BX	0	13.833	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	202.0	0	BX	0	13.814	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	202.6	0	BX	0	13.814	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	203.3	0	BX	0	13.786	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	203.9	0	BX	0	13.757	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	204.6	0	BX	0	13.729	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	205.3	0	BX	0	13.729	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	205.9	0	BX	0	13.720	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	206.6	0	BX	0	13.720	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	207.2	0	BX	0	13.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	207.9	0	BX	0	13.701	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	208.5	0	BX	0	13.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	209.2	0	BX	0	13.701	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	209.8	0	BX	0	13.701	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	210.5	0	BX	0	13.701	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	211.2	0	BX	0	13.691	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	211.8	0	BX	0	13.691	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	212.5	0	BX	0	13.682	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	213.1	0	BX	0	13.672	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	213.8	0	BX	0	13.653	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	214.4	0	BX	0	13.634	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	215.1	0	BX	0	13.644	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	215.7	0	BX	0	13.625	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	216.4	0	BX	0	13.616	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	217.0	0	BX	0	13.578	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	217.7	0	BX	0	13.568	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	218.4	0	BX	0	13.568	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	219.0	0	BX	0	13.511	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	219.7	0	BX	0	13.483	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	220.3	0	BX	0	13.464	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	221.0	0	BX	0	13.436	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	221.6	0	BX	0	13.436	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	222.3	0	BX	0	13.417	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	222.9	0	BX	0	13.398	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	223.6	0	BX	0	13.379	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	224.2	0	BX	0	13.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	224.9	0	BX	0	13.332	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	225.5	0	BX	0	13.332	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	226.2	0	BX	0	13.332	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	226.9	0	BX	0	13.322	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	227.5	0	BX	0	13.322	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	228.2	0	BX	0	13.294	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	228.8	0	BX	0	13.256	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	229.5	0	BX	0	13.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	230.1	0	BX	0	13.152	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	230.8	0	BX	0	13.038	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	231.4	0	BX	0	12.981	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	232.1	0	BX	0	12.962	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	232.7	0	BX	0	12.943	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	233.4	0	BX	0	12.934	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	234.0	0	BX	0	12.924	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	234.7	0	BX	0	12.915	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	235.3	0	BX	0	12.905	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	236.0	0	BX	0	12.877	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	236.7	0	BX	0	12.867	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	237.3	0	BX	0	12.839	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	238.0	0	BX	0	12.801	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	238.6	0	BX	0	12.791	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	239.3	0	BX	0	12.772	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	239.9	0	BX	0	12.753	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	240.6	0	BX	0	12.734	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	241.2	0	BX	0	12.725	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	241.9	0	BX	0	12.715	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	242.5	0	BX	0	12.696	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	243.2	0	BX	0	12.687	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	243.8	0	BX	0	12.658	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	244.5	0	BX	0	12.639	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	245.1	0	BX	0	12.630	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	245.8	0	BX	0	12.620	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	246.4	0	BX	0	12.620	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	247.1	0	BX	0	12.611	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	247.7	0	BX	0	12.592	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	248.4	0	BX	0	12.573	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	249.1	0	BX	0	12.563	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	249.7	0	BX	0	12.554	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	250.4	0	BX	0	12.535	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	251.0	0	BX	0	12.516	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	251.7	0	BX	0	12.468	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	252.3	0	BX	0	12.440	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	253.0	0	BX	0	12.421	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	253.6	0	BX	0	12.411	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	254.3	0	BX	0	12.411	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	254.9	0	BX	0	12.402	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	255.6	0	BX	0	12.392	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	256.2	0	BX	0	12.373	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	256.9	0	BX	0	12.335	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	257.5	0	BX	0	12.297	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	258.2	0	BX	0	12.269	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	258.8	0	BX	0	12.240	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	259.5	0	BX	0	12.202	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	260.1	0	BX	0	12.193	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	260.8	0	BX	0	12.193	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	261.4	0	BX	0	12.193	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	262.1	0	BX	0	12.164	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	262.7	0	BX	0	12.164	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	263.4	0	BX	0	12.154	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	264.0	0	BX	0	12.145	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	264.7	0	BX	0	12.145	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	265.3	0	BX	0	12.126	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	266.0	0	BX	0	12.126	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	266.6	0	BX	0	12.126	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	267.3	0	BX	0	12.126	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	267.9	0	BX	0	12.126	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	268.6	0	BX	0	12.126	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	269.2	0	BX	0	12.116	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	269.9	0	BX	0	12.116	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	270.5	0	BX	0	12.107	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	271.2	0	BX	0	12.107	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	271.8	0	BX	0	12.097	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	272.5	0	BX	0	12.088	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	273.2	0	BX	0	12.088	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	273.8	0	BX	0	12.088	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	274.5	0	BX	0	12.088	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	275.1	0	BX	0	12.097	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	275.8	0	BX	0	12.088	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	276.4	0	BX	0	12.078	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	277.1	0	BX	0	12.069	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	277.7	0	BX	0	12.069	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	278.4	0	BX	0	12.069	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	279.0	0	BX	0	12.069	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	279.7	0	BX	0	12.069	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	280.3	0	BX	0	12.059	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	281.0	0	BX	0	12.040	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	281.6	0	BX	0	12.040	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	282.3	0	BX	0	12.021	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	282.9	0	BX	0	12.031	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	283.6	0	BX	0	12.031	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	284.2	0	BX	0	12.040	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	284.9	0	BX	0	12.031	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	285.5	0	BX	0	12.021	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	286.2	0	BX	0	12.011	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	286.8	0	BX	0	12.002	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	287.5	0	BX	0	11.983	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	288.1	0	BX	0	11.964	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	288.7	0	BX	0	11.964	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	289.4	0	BX	0	11.954	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	290.0	0	BX	0	11.954	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	290.7	0	BX	0	11.935	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	291.3	0	BX	0	11.907	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	292.0	0	BX	0	11.888	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	292.6	0	BX	0	11.878	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	293.3	0	BX	0	11.859	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	293.9	0	BX	0	11.868	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	294.6	0	BX	0	11.868	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	295.2	0	BX	0	11.859	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	295.9	0	BX	0	11.849	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	296.5	0	BX	0	11.840	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	297.2	0	BX	0	11.849	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	297.8	0	BX	0	11.840	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	298.5	0	BX	0	11.830	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	299.1	0	BX	0	11.821	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	299.8	0	BX	0	11.802	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	300.4	0	BX	0	11.802	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	301.1	0	BX	0	11.792	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	301.7	0	BX	0	11.773	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	302.4	0	BX	0	11.773	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	303.0	0	BX	0	11.763	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	303.7	0	BX	0	11.744	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	304.3	0	BX	0	11.725	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	305.0	0	BX	0	11.706	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	305.6	0	BX	0	11.706	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	306.3	0	BX	0	11.687	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	306.9	0	BX	0	11.687	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	307.6	0	BX	0	11.687	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	308.2	0	BX	0	11.668	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	308.9	0	BX	0	11.668	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	309.5	0	BX	0	11.658	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	310.2	0	BX	0	11.658	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	310.8	0	BX	0	11.658	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	311.5	0	BX	0	11.649	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	312.1	0	BX	0	11.630	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	312.7	0	BX	0	11.620	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	313.4	0	BX	0	11.611	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	314.0	0	BX	0	11.592	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	314.7	0	BX	0	11.582	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	315.3	0	BX	0	11.553	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	316.0	0	BX	0	11.515	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	316.6	0	BX	0	11.506	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	317.3	0	BX	0	11.486	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	317.9	0	BX	0	11.486	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	318.6	0	BX	0	11.477	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	319.2	0	BX	0	11.467	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	319.9	0	BX	0	11.458	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	320.5	0	BX	0	11.458	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	321.2	0	BX	0	11.458	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	321.8	0	BX	0	11.458	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	322.5	0	BX	0	11.448	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	323.1	0	BX	0	11.439	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	323.8	0	BX	0	11.429	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	324.4	0	BX	0	11.429	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	325.0	0	BX	0	11.419	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	325.7	0	BX	0	11.410	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	326.3	0	BX	0	11.400	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	327.0	0	BX	0	11.391	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	327.6	0	BX	0	11.381	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	328.3	0	BX	0	11.372	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	328.9	0	BX	0	11.372	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	329.6	0	BX	0	11.352	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	330.2	0	BX	0	11.343	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	330.9	0	BX	0	11.343	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	331.5	0	BX	0	11.333	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	332.2	0	BX	0	11.324	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	332.8	0	BX	0	11.324	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	333.5	0	BX	0	11.324	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	334.1	0	BX	0	11.324	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	334.7	0	BX	0	11.314	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	335.4	0	BX	0	11.314	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	336.0	0	BX	0	11.285	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	336.7	0	BX	0	11.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	337.3	0	BX	0	11.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	338.0	0	BX	0	11.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	338.6	0	BX	0	11.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	339.3	0	BX	0	11.266	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	339.9	0	BX	0	11.228	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	340.6	0	BX	0	11.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	341.2	0	BX	0	11.161	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	341.8	0	BX	0	11.161	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	342.5	0	BX	0	11.151	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	343.1	0	BX	0	11.161	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	343.8	0	BX	0	11.151	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	344.4	0	BX	0	11.123	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	345.1	0	BX	0	11.113	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	345.7	0	BX	0	11.103	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	346.4	0	BX	0	11.094	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	347.0	0	BX	0	11.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	347.7	0	BX	0	11.075	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	348.3	0	BX	0	11.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	348.9	0	BX	0	11.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	349.6	0	BX	0	11.065	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	350.2	0	BX	0	11.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	350.9	0	BX	0	11.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	351.5	0	BX	0	11.046	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	352.2	0	BX	0	11.036	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	352.8	0	BX	0	11.017	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	353.5	0	BX	0	11.017	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	354.1	0	BX	0	11.007	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	354.8	0	BX	0	10.998	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	355.4	0	BX	0	10.998	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	356.0	0	BX	0	10.998	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	356.7	0	BX	0	10.988	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	357.3	0	BX	0	10.988	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	358.0	0	BX	0	10.988	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	358.6	0	BX	0	10.998	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	359.3	0	BX	0	10.979	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	359.9	0	BX	0	10.988	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	360.6	0	BX	0	10.969	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	361.2	0	BX	0	10.979	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	361.8	0	BX	0	10.979	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	362.5	0	BX	0	10.969	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	363.1	0	BX	0	10.959	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	363.8	0	BX	0	10.969	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	364.4	0	BX	0	10.959	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	365.1	0	BX	0	10.940	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	365.7	0	BX	0	10.931	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	366.4	0	BX	0	10.921	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	367.0	0	BX	0	10.921	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	367.6	0	BX	0	10.911	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	368.3	0	BX	0	10.892	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	368.9	0	BX	0	10.873	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	369.6	0	BX	0	10.873	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	370.2	0	BX	0	10.863	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	370.9	0	BX	0	10.844	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	371.5	0	BX	0	10.835	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	372.1	0	BX	0	10.815	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	372.8	0	BX	0	10.777	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	373.4	0	BX	0	10.777	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	374.1	0	BX	0	10.777	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	374.7	0	BX	0	10.777	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	375.4	0	BX	0	10.767	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	376.0	0	BX	0	10.758	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	376.7	0	BX	0	10.767	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	377.3	0	BX	0	10.748	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	377.9	0	BX	0	10.748	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	378.6	0	BX	0	10.729	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	379.2	0	BX	0	10.719	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	379.9	0	BX	0	10.719	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	380.5	0	BX	0	10.719	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	381.2	0	BX	0	10.719	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	381.8	0	BX	0	10.719	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	382.4	0	BX	0	10.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	383.1	0	BX	0	10.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	383.7	0	BX	0	10.719	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	384.4	0	BX	0	10.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	385.0	0	BX	0	10.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	385.7	0	BX	0	10.710	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	386.3	0	BX	0	10.700	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	386.9	0	BX	0	10.700	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	387.6	0	BX	0	10.690	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	388.2	0	BX	0	10.681	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	388.9	0	BX	0	10.671	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	389.5	0	BX	0	10.671	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	390.1	0	BX	0	10.671	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	390.8	0	BX	0	10.662	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	391.4	0	BX	0	10.671	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	392.1	0	BX	0	10.671	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	392.7	0	BX	0	10.671	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	393.4	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	394.0	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	394.6	0	BX	0	10.662	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	395.3	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	395.9	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	396.6	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	397.2	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	397.9	0	BX	0	10.662	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	398.5	0	BX	0	10.662	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	399.1	0	BX	0	10.662	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	399.8	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	400.4	0	BX	0	10.652	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	401.1	0	BX	0	10.642	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	401.7	0	BX	0	10.642	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	402.3	0	BX	0	10.642	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	403.0	0	BX	0	10.642	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	403.6	0	BX	0	10.633	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	404.3	0	BX	0	10.633	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	404.9	0	BX	0	10.614	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	405.6	0	BX	0	10.604	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	406.2	0	BX	0	10.604	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	406.8	0	BX	0	10.604	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	407.5	0	BX	0	10.594	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	408.1	0	BX	0	10.585	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	408.8	0	BX	0	10.575	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	409.4	0	BX	0	10.575	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	410.0	0	BX	0	10.565	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	410.7	0	BX	0	10.565	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	411.3	0	BX	0	10.556	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	412.0	0	BX	0	10.546	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	412.6	0	BX	0	10.527	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	413.2	0	BX	0	10.527	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	413.9	0	BX	0	10.517	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	414.5	0	BX	0	10.508	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	415.2	0	BX	0	10.508	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	415.8	0	BX	0	10.498	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	416.4	0	BX	0	10.498	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	417.1	0	BX	0	10.498	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	417.7	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	418.4	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	419.0	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	419.6	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	420.3	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	420.9	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	421.6	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	422.2	0	BX	0	10.498	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	422.8	0	BX	0	10.479	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	423.5	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	424.1	0	BX	0	10.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	424.8	0	BX	0	10.479	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	425.4	0	BX	0	10.469	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	426.0	0	BX	0	10.469	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	426.7	0	BX	0	10.450	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	427.3	0	BX	0	10.431	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	428.0	0	BX	0	10.421	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	428.6	0	BX	0	10.411	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	429.2	0	BX	0	10.411	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	429.9	0	BX	0	10.402	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	430.5	0	BX	0	10.392	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	431.2	0	BX	0	10.392	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	431.8	0	BX	0	10.382	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	432.4	0	BX	0	10.392	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	433.1	0	BX	0	10.382	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	433.7	0	BX	0	10.382	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	434.4	0	BX	0	10.373	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	435.0	0	BX	0	10.373	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	435.6	0	BX	0	10.363	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	436.3	0	BX	0	10.353	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	436.9	0	BX	0	10.363	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	437.6	0	BX	0	10.353	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	438.2	0	BX	0	10.353	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	438.8	0	BX	0	10.353	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	439.5	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	440.1	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	440.8	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	441.4	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	442.0	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	442.7	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	443.3	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	443.9	0	BX	0	10.334	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	444.6	0	BX	0	10.344	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	445.2	0	BX	0	10.334	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	445.9	0	BX	0	10.334	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	446.5	0	BX	0	10.325	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	447.1	0	BX	0	10.334	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	447.8	0	BX	0	10.325	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	448.4	0	BX	0	10.325	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	449.1	0	BX	0	10.325	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	449.7	0	BX	0	10.325	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	450.3	0	BX	0	10.315	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	451.0	0	BX	0	10.305	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	451.6	0	BX	0	10.315	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	452.2	0	BX	0	10.315	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	452.9	0	BX	0	10.305	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	453.5	0	BX	0	10.296	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	454.2	0	BX	0	10.296	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	454.8	0	BX	0	10.286	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	455.4	0	BX	0	10.286	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	456.1	0	BX	0	10.276	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	456.7	0	BX	0	10.276	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	457.3	0	BX	0	10.286	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	458.0	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	458.6	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	459.3	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	459.9	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	460.5	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	461.2	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	461.8	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	462.4	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	463.1	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	463.7	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	464.4	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	465.0	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	465.6	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	466.3	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	466.9	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	467.5	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	468.2	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	468.8	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	469.5	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	470.1	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	470.7	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	471.4	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	472.0	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	472.6	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	473.3	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	473.9	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	474.5	0	BX	0	10.267	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	475.2	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	475.8	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	476.5	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	477.1	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	477.7	0	BX	0	10.247	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	478.4	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	479.0	0	BX	0	10.247	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	479.6	0	BX	0	10.257	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	480.3	0	BX	0	10.247	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	480.9	0	BX	0	10.247	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	481.5	0	BX	0	10.247	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	482.2	0	BX	0	10.238	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	482.8	0	BX	0	10.238	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	483.4	0	BX	0	10.238	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	484.1	0	BX	0	10.238	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	484.7	0	BX	0	10.238	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	485.4	0	BX	0	10.228	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	486.0	0	BX	0	10.238	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	486.6	0	BX	0	10.228	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	487.3	0	BX	0	10.228	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	487.9	0	BX	0	10.228	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	488.5	0	BX	0	10.228	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	489.2	0	BX	0	10.218	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	489.8	0	BX	0	10.218	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	490.4	0	BX	0	10.218	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	491.1	0	BX	0	10.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	491.7	0	BX	0	10.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	492.3	0	BX	0	10.199	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	493.0	0	BX	0	10.218	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	493.6	0	BX	0	10.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	494.3	0	BX	0	10.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	494.9	0	BX	0	10.218	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	495.5	0	BX	0	10.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	496.2	0	BX	0	10.218	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	496.8	0	BX	0	10.209	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	497.4	0	BX	0	10.199	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	498.1	0	BX	0	10.189	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	498.7	0	BX	0	10.180	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	499.3	0	BX	0	10.199	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	500.0	0	BX	0	10.189	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	500.6	0	BX	0	10.189	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	501.2	0	BX	0	10.189	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	501.9	0	BX	0	10.180	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	502.5	0	BX	0	10.170	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	503.1	0	BX	0	10.170	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	503.8	0	BX	0	10.170	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	504.4	0	BX	0	10.160	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	505.0	0	BX	0	10.141	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	505.7	0	BX	0	10.151	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	506.3	0	BX	0	10.151	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	506.9	0	BX	0	10.141	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	507.6	0	BX	0	10.141	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	508.2	0	BX	0	10.151	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	508.8	0	BX	0	10.141	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	509.5	0	BX	0	10.141	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	510.1	0	BX	0	10.151	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	510.7	0	BX	0	10.132	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	511.4	0	BX	0	10.132	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	512.0	0	BX	0	10.141	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	512.6	0	BX	0	10.122	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	513.3	0	BX	0	10.093	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	513.9	0	BX	0	10.093	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	514.5	0	BX	0	10.083	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	515.2	0	BX	0	10.064	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	515.8	0	BX	0	10.035	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	516.4	0	BX	0	10.025	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	517.1	0	BX	0	10.016	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	517.7	0	BX	0	10.016	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	518.3	0	BX	0	9.996	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	519.0	0	BX	0	9.987	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	519.6	0	BX	0	9.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	520.2	0	BX	0	9.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	520.9	0	BX	0	9.958	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	521.5	0	BX	0	9.958	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	522.1	0	BX	0	9.948	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	522.8	0	BX	0	9.938	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	523.4	0	BX	0	9.929	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	524.0	0	BX	0	9.938	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	524.7	0	BX	0	9.919	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	525.3	0	BX	0	9.919	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	525.9	0	BX	0	9.919	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	526.6	0	BX	0	9.919	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	527.2	0	BX	0	9.919	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	527.8	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	528.5	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	529.1	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	529.7	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	530.4	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	531.0	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	531.6	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	532.3	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	532.9	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	533.5	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	534.2	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	534.8	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	535.4	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	536.1	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	536.7	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	537.3	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	538.0	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	538.6	0	BX	0	9.909	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	539.2	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	539.9	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	540.5	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	541.1	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	541.7	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	542.4	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	543.0	0	BX	0	9.890	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	543.6	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	544.3	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	544.9	0	BX	0	9.890	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	545.5	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	546.2	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	546.8	0	BX	0	9.890	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	547.4	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	548.1	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	548.7	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	549.3	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	550.0	0	BX	0	9.900	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	550.6	0	BX	0	9.890	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	551.2	0	BX	0	9.870	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	551.8	0	BX	0	9.851	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	552.5	0	BX	0	9.841	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	553.1	0	BX	0	9.851	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	553.7	0	BX	0	9.841	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	554.4	0	BX	0	9.841	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	555.0	0	BX	0	9.841	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	555.6	0	BX	0	9.841	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	556.3	0	BX	0	9.841	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	556.9	0	BX	0	9.832	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	557.5	0	BX	0	9.822	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	558.2	0	BX	0	9.812	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	558.8	0	BX	0	9.803	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	559.4	0	BX	0	9.793	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	560.0	0	BX	0	9.803	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	560.7	0	BX	0	9.803	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	561.3	0	BX	0	9.793	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	561.9	0	BX	0	9.783	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	562.6	0	BX	0	9.774	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	563.2	0	BX	0	9.764	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	563.8	0	BX	0	9.764	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	564.5	0	BX	0	9.754	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	565.1	0	BX	0	9.754	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	565.7	0	BX	0	9.754	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	566.3	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	567.0	0	BX	0	9.725	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	567.6	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	568.2	0	BX	0	9.745	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	568.9	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	569.5	0	BX	0	9.725	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	570.1	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	570.8	0	BX	0	9.745	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	571.4	0	BX	0	9.745	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	572.0	0	BX	0	9.754	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	572.6	0	BX	0	9.754	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	573.3	0	BX	0	9.745	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	573.9	0	BX	0	9.745	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	574.5	0	BX	0	9.764	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	575.2	0	BX	0	9.745	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	575.8	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	576.4	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	577.0	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	577.7	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	578.3	0	BX	0	9.745	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	578.9	0	BX	0	9.735	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	579.6	0	BX	0	9.725	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	580.2	0	BX	0	9.725	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	580.8	0	BX	0	9.725	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	581.5	0	BX	0	9.716	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	582.1	0	BX	0	9.706	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	582.7	0	BX	0	9.716	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	583.3	0	BX	0	9.706	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	584.0	0	BX	0	9.716	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	584.6	0	BX	0	9.716	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	585.2	0	BX	0	9.706	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	585.9	0	BX	0	9.716	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	586.5	0	BX	0	9.696	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	587.1	0	BX	0	9.696	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	587.7	0	BX	0	9.696	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	588.4	0	BX	0	9.686	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	589.0	0	BX	0	9.686	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	589.6	0	BX	0	9.686	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	590.2	0	BX	0	9.677	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	590.9	0	BX	0	9.667	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	591.5	0	BX	0	9.677	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	592.1	0	BX	0	9.667	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	592.8	0	BX	0	9.667	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	593.4	0	BX	0	9.677	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	594.0	0	BX	0	9.667	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	594.6	0	BX	0	9.667	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	595.3	0	BX	0	9.667	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	595.9	0	BX	0	9.657	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	596.5	0	BX	0	9.657	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	597.2	0	BX	0	9.657	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	597.8	0	BX	0	9.657	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	598.4	0	BX	0	9.648	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	599.0	0	BX	0	9.638	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	599.7	0	BX	0	9.657	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	600.3	0	BX	0	9.638	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	600.9	0	BX	0	9.638	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	601.5	0	BX	0	9.638	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	602.2	0	BX	0	9.628	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	602.8	0	BX	0	9.628	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	603.4	0	BX	0	9.638	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	604.1	0	BX	0	9.638	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	604.7	0	BX	0	9.628	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	605.3	0	BX	0	9.638	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	605.9	0	BX	0	9.628	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	606.6	0	BX	0	9.619	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	607.2	0	BX	0	9.619	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	607.8	0	BX	0	9.609	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	608.4	0	BX	0	9.609	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	609.1	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	609.7	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	610.3	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	611.0	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	611.6	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	612.2	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	612.8	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	613.5	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	614.1	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	614.7	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	615.3	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	616.0	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	616.6	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	617.2	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	617.8	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	618.5	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	619.1	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	619.7	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	620.3	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	621.0	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	621.6	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	622.2	0	BX	0	9.599	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	622.9	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	623.5	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	624.1	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	624.7	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	625.4	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	626.0	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	626.6	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	627.2	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	627.9	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	628.5	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	629.1	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	629.7	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	630.4	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	631.0	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	631.6	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	632.2	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	632.9	0	BX	0	9.589	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	633.5	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	634.1	0	BX	0	9.580	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	634.7	0	BX	0	9.570	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	635.4	0	BX	0	9.570	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	636.0	0	BX	0	9.560	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	636.6	0	BX	0	9.560	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	637.2	0	BX	0	9.551	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	637.9	0	BX	0	9.551	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	638.5	0	BX	0	9.541	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	639.1	0	BX	0	9.531	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	639.7	0	BX	0	9.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	640.4	0	BX	0	9.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	641.0	0	BX	0	9.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	641.6	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	642.2	0	BX	0	9.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	642.9	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	643.5	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	644.1	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	644.7	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	645.4	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	646.0	0	BX	0	9.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	646.6	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	647.2	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	647.8	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	648.5	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	649.1	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	649.7	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	650.3	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	651.0	0	BX	0	9.522	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	651.6	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	652.2	0	BX	0	9.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	652.8	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	653.5	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	654.1	0	BX	0	9.512	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	654.7	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	655.3	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	656.0	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	656.6	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	657.2	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	657.8	0	BX	0	9.502	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	658.4	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	659.1	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	659.7	0	BX	0	9.483	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	660.3	0	BX	0	9.483	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	660.9	0	BX	0	9.483	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	661.6	0	BX	0	9.483	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	662.2	0	BX	0	9.492	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	662.8	0	BX	0	9.483	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	663.4	0	BX	0	9.483	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	664.1	0	BX	0	9.473	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	664.7	0	BX	0	9.454	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	665.3	0	BX	0	9.434	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	665.9	0	BX	0	9.444	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	666.5	0	BX	0	9.434	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	667.2	0	BX	0	9.434	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	667.8	0	BX	0	9.434	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	668.4	0	BX	0	9.434	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	669.0	0	BX	0	9.424	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	669.7	0	BX	0	9.424	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	670.3	0	BX	0	9.424	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	670.9	0	BX	0	9.434	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	671.5	0	BX	0	9.424	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	672.2	0	BX	0	9.424	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	672.8	0	BX	0	9.424	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	673.4	0	BX	0	9.424	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	674.0	0	BX	0	9.415	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	674.6	0	BX	0	9.415	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	675.3	0	BX	0	9.405	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	675.9	0	BX	0	9.405	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	676.5	0	BX	0	9.405	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	677.1	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	677.7	0	BX	0	9.405	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	678.4	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	679.0	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	679.6	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	680.2	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	680.9	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	681.5	0	BX	0	9.405	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	682.1	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	682.7	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	683.3	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	684.0	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	684.6	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	685.2	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	685.8	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	686.5	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	687.1	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	687.7	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	688.3	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	688.9	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	689.6	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	690.2	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	690.8	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	691.4	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	692.0	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	692.7	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	693.3	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	693.9	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	694.5	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	695.1	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	695.8	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	696.4	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	697.0	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	697.6	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	698.2	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	698.9	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	699.5	0	BX	0	9.395	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	700.1	0	BX	0	9.386	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	700.7	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	701.3	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	702.0	0	BX	0	9.366	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	702.6	0	BX	0	9.376	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	703.2	0	BX	0	9.366	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	703.8	0	BX	0	9.356	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	704.4	0	BX	0	9.356	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	705.1	0	BX	0	9.356	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	705.7	0	BX	0	9.356	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	706.3	0	BX	0	9.366	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	706.9	0	BX	0	9.347	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	707.5	0	BX	0	9.347	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	708.2	0	BX	0	9.356	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	708.8	0	BX	0	9.327	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	709.4	0	BX	0	9.327	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	710.0	0	BX	0	9.308	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	710.6	0	BX	0	9.288	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	711.3	0	BX	0	9.298	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	711.9	0	BX	0	9.279	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	712.5	0	BX	0	9.279	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	713.1	0	BX	0	9.279	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	713.7	0	BX	0	9.279	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	714.4	0	BX	0	9.279	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	715.0	0	BX	0	9.269	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	715.6	0	BX	0	9.259	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	716.2	0	BX	0	9.259	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	716.8	0	BX	0	9.249	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	717.5	0	BX	0	9.240	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	718.1	0	BX	0	9.211	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	718.7	0	BX	0	9.211	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	719.3	0	BX	0	9.191	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	719.9	0	BX	0	9.162	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	720.5	0	BX	0	9.152	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	721.2	0	BX	0	9.152	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	721.8	0	BX	0	9.152	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	722.4	0	BX	0	9.133	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	723.0	0	BX	0	9.133	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	723.6	0	BX	0	9.123	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	724.3	0	BX	0	9.123	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	724.9	0	BX	0	9.113	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	725.5	0	BX	0	9.103	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	726.1	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	726.7	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	727.4	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	728.0	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	728.6	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	729.2	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	729.8	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	730.4	0	BX	0	9.094	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	731.1	0	BX	0	9.103	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	731.7	0	BX	0	9.103	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	732.3	0	BX	0	9.103	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	732.9	0	BX	0	9.094	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	733.5	0	BX	0	9.094	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	734.2	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	734.8	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	735.4	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	736.0	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	736.6	0	BX	0	9.084	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	737.2	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	737.9	0	BX	0	9.064	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	738.5	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	739.1	0	BX	0	9.064	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	739.7	0	BX	0	9.064	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	740.3	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	740.9	0	BX	0	9.074	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	741.6	0	BX	0	9.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	742.2	0	BX	0	9.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	742.8	0	BX	0	9.055	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	743.4	0	BX	0	9.045	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	744.0	0	BX	0	9.045	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	744.6	0	BX	0	9.025	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	745.3	0	BX	0	9.025	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	745.9	0	BX	0	9.025	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	746.5	0	BX	0	9.016	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	747.1	0	BX	0	9.016	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	747.7	0	BX	0	9.006	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	748.3	0	BX	0	9.006	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	749.0	0	BX	0	8.996	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	749.6	0	BX	0	8.996	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	750.2	0	BX	0	8.996	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	750.8	0	BX	0	8.986	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	751.4	0	BX	0	8.996	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	752.0	0	BX	0	8.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	752.7	0	BX	0	8.986	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	753.3	0	BX	0	8.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	753.9	0	BX	0	8.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	754.5	0	BX	0	8.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	755.1	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	755.7	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	756.4	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	757.0	0	BX	0	8.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	757.6	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	758.2	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	758.8	0	BX	0	8.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	759.4	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	760.1	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	760.7	0	BX	0	8.977	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	761.3	0	BX	0	8.967	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	761.9	0	BX	0	8.947	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	762.5	0	BX	0	8.918	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	763.1	0	BX	0	8.928	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	763.8	0	BX	0	8.908	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	764.4	0	BX	0	8.918	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	765.0	0	BX	0	8.918	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	765.6	0	BX	0	8.908	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	766.2	0	BX	0	8.899	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	766.8	0	BX	0	8.889	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	767.4	0	BX	0	8.879	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	768.1	0	BX	0	8.869	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	768.7	0	BX	0	8.860	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	769.3	0	BX	0	8.860	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	769.9	0	BX	0	8.860	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	770.5	0	BX	0	8.860	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	771.1	0	BX	0	8.840	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	771.8	0	BX	0	8.840	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	772.4	0	BX	0	8.840	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	773.0	0	BX	0	8.830	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	773.6	0	BX	0	8.801	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	774.2	0	BX	0	8.791	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	774.8	0	BX	0	8.801	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	775.4	0	BX	0	8.772	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	776.1	0	BX	0	8.772	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	776.7	0	BX	0	8.762	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	777.3	0	BX	0	8.762	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	777.9	0	BX	0	8.762	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	778.5	0	BX	0	8.742	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	779.1	0	BX	0	8.742	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	779.7	0	BX	0	8.733	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	780.4	0	BX	0	8.733	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	781.0	0	BX	0	8.733	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	781.6	0	BX	0	8.713	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	782.2	0	BX	0	8.713	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	782.8	0	BX	0	8.703	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	783.4	0	BX	0	8.693	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	784.0	0	BX	0	8.693	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	784.7	0	BX	0	8.684	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	785.3	0	BX	0	8.674	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	785.9	0	BX	0	8.654	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	786.5	0	BX	0	8.654	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	787.1	0	BX	0	8.654	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	787.7	0	BX	0	8.645	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	788.3	0	BX	0	8.635	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	789.0	0	BX	0	8.625	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	789.6	0	BX	0	8.615	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	790.2	0	BX	0	8.625	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	790.8	0	BX	0	8.625	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	791.4	0	BX	0	8.615	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	792.0	0	BX	0	8.596	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	792.6	0	BX	0	8.586	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	793.2	0	BX	0	8.586	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	793.9	0	BX	0	8.586	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	794.5	0	BX	0	8.596	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	795.1	0	BX	0	8.586	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	795.7	0	BX	0	8.586	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	796.3	0	BX	0	8.566	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	796.9	0	BX	0	8.576	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	797.5	0	BX	0	8.586	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	798.2	0	BX	0	8.576	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	798.8	0	BX	0	8.547	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	799.4	0	BX	0	8.527	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	800.0	0	BX	0	8.517	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	800.6	0	BX	0	8.517	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	801.2	0	BX	0	8.488	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	801.8	0	BX	0	8.478	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	802.4	0	BX	0	8.449	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	803.1	0	BX	0	8.449	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	803.7	0	BX	0	8.449	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	804.3	0	BX	0	8.439	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	804.9	0	BX	0	8.429	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	805.5	0	BX	0	8.429	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	806.1	0	BX	0	8.409	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	806.7	0	BX	0	8.380	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	807.3	0	BX	0	8.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	808.0	0	BX	0	8.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	808.6	0	BX	0	8.351	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	809.2	0	BX	0	8.351	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	809.8	0	BX	0	8.331	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	810.4	0	BX	0	8.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	811.0	0	BX	0	8.341	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	811.6	0	BX	0	8.351	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	812.2	0	BX	0	8.351	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	812.9	0	BX	0	8.341	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	813.5	0	BX	0	8.351	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	814.1	0	BX	0	8.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	814.7	0	BX	0	8.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	815.3	0	BX	0	8.351	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	815.9	0	BX	0	8.390	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	816.5	0	BX	0	8.380	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	817.1	0	BX	0	8.390	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	817.7	0	BX	0	8.400	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	818.4	0	BX	0	8.390	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	819.0	0	BX	0	8.380	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	819.6	0	BX	0	8.380	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	820.2	0	BX	0	8.390	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	820.8	0	BX	0	8.390	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	821.4	0	BX	0	8.370	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	822.0	0	BX	0	8.360	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	822.6	0	BX	0	8.341	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	823.3	0	BX	0	8.331	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	823.9	0	BX	0	8.331	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	824.5	0	BX	0	8.321	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	825.1	0	BX	0	8.302	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	825.7	0	BX	0	8.302	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	826.3	0	BX	0	8.292	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	826.9	0	BX	0	8.282	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	827.5	0	BX	0	8.282	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	828.1	0	BX	0	8.262	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	828.8	0	BX	0	8.262	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	829.4	0	BX	0	8.243	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	830.0	0	BX	0	8.243	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	830.6	0	BX	0	8.233	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	831.2	0	BX	0	8.223	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	831.8	0	BX	0	8.213	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	832.4	0	BX	0	8.233	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	833.0	0	BX	0	8.203	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	833.6	0	BX	0	8.203	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	834.2	0	BX	0	8.194	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	834.9	0	BX	0	8.183	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	835.5	0	BX	0	8.164	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	836.1	0	BX	0	8.154	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	836.7	0	BX	0	8.144	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	837.3	0	BX	0	8.125	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	837.9	0	BX	0	8.125	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	838.5	0	BX	0	8.125	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	839.1	0	BX	0	8.115	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	839.7	0	BX	0	8.115	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	840.3	0	BX	0	8.076	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	841.0	0	BX	0	8.115	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	841.6	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	842.2	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	842.8	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	843.4	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	844.0	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	844.6	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	845.2	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	845.8	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	846.4	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	847.1	0	BX	0	8.076	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	847.7	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	848.3	0	BX	0	8.076	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	848.9	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	849.5	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	850.1	0	BX	0	8.115	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	850.7	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	851.3	0	BX	0	8.115	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	851.9	0	BX	0	8.125	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	852.5	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	853.1	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	853.8	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	854.4	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	855.0	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	855.6	0	BX	0	8.076	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	856.2	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	856.8	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	857.4	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	858.0	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	858.6	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	859.2	0	BX	0	8.076	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	859.8	0	BX	0	8.076	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	860.5	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	861.1	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	861.7	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	862.3	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	862.9	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	863.5	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	864.1	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	864.7	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	865.3	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	865.9	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	866.5	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	867.1	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	867.8	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	868.4	0	BX	0	8.085	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	869.0	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	869.6	0	BX	0	8.095	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	870.2	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	870.8	0	BX	0	8.115	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	871.4	0	BX	0	8.105	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	872.0	0	BX	0	8.302	0
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	872.6	0	BX	0	8.556	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	873.2	0	BX	0	9.716	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	873.8	0	BX	0	14.154	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	874.4	0	BX	0	34.673	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	875.0	0	BX	0	39.225	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	875.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	876.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	876.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	877.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	878.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	878.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	879.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	879.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	880.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	881.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	881.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	882.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	882.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	883.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	884.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	884.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	885.4	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	886.0	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	886.6	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	887.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	887.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	888.4	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	889.0	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	889.6	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	890.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	890.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	891.4	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	892.0	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	892.6	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	893.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	893.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	894.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	895.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	895.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	896.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	896.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	897.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	898.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	898.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	899.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	899.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	900.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	901.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	901.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	902.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	902.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	903.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	904.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	904.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	905.4	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	906.0	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	906.6	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	907.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	907.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	908.4	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	909.0	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	909.6	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	910.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	910.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	911.4	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	912.0	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	912.6	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	913.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	913.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	914.4	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	915.0	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	915.6	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	916.2	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	916.8	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	917.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	918.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	918.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	919.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	919.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	920.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	921.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	921.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	922.3	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	922.9	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	923.5	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	924.1	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	924.7	0	BX	0	39.225	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	925.3	0	BX	0	39.225	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	925.9	0	BX	0	-33.842	
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	926.5	0	BX	0	-33.823	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	927.1	0	BX	0	-33.769	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	927.7	0	BX	0	-33.715	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	928.3	0	BX	0	-33.678	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	928.9	0	BX	0	-33.642	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	929.5	0	BX	0	-33.624	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	930.1	0	BX	0	-33.606	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	930.7	0	BX	0	-33.588	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	931.3	0	BX	0	-33.570	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	931.9	0	BX	0	-33.552	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	932.5	0	BX	0	-33.552	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	933.1	0	BX	0	-33.552	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	933.8	0	BX	0	-33.534	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	934.4	0	BX	0	-33.534	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	935.0	0	BX	0	-33.534	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	935.6	0	BX	0	-33.534	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	936.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	936.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	937.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	938.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	938.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	939.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	939.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	940.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	941.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	941.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	942.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	942.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	943.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	944.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	944.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	945.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	945.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	946.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	947.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	947.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	948.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	948.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	949.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	950.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	950.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	951.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	951.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	952.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	953.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	953.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	954.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	954.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	955.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	956.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	956.6	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	957.2	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	957.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	958.4	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	959.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	959.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	960.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	960.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	961.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	962.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	962.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	963.2	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	963.8	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	964.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	965.0	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	965.6	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	966.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	966.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	967.5	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	968.1	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	968.7	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	969.3	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	969.9	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	970.5	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	971.1	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	971.7	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	972.3	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	972.9	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	973.5	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	974.1	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	974.7	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	975.3	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	975.9	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	976.5	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	977.1	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	977.7	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	978.3	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	978.9	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	979.5	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	980.1	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	980.7	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	981.3	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	981.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	982.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	983.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	983.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	984.2	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	984.8	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	985.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	986.0	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	986.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	987.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	987.8	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	988.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	989.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	989.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	990.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	990.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	991.4	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	992.0	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	992.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	993.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	993.8	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	994.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	995.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	995.6	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	996.2	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	996.8	0	BX	0	-33.498	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	997.4	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	998.0	0	BX	0	-33.516	8
@7364__1997497	001	C	05/04/1997	06:00	62.4333	4.1000	0	998.6	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	0.7	0	BX	0	99.900	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	1.3	0	BX	0	99.900	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	2.0	0	BX	0	99.900	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	2.7	0	BX	0	99.900	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	3.3	0	BX	0	99.900	
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	4.0	0	BX	0	30.423	
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	4.7	0	BX	0	30.381	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	5.4	0	BX	0	30.371	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	6.0	0	BX	0	30.350	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	6.7	0	BX	0	30.329	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	7.4	0	BX	0	30.319	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	8.0	0	BX	0	30.319	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	8.7	0	BX	0	30.309	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	9.4	0	BX	0	30.309	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	10.0	0	BX	0	30.309	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	10.7	0	BX	0	30.319	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	11.4	0	BX	0	30.319	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	12.0	0	BX	0	30.319	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	12.7	0	BX	0	30.309	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	13.4	0	BX	0	30.298	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	14.0	0	BX	0	30.288	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	14.7	0	BX	0	30.288	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	15.4	0	BX	0	30.288	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	16.0	0	BX	0	30.277	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	16.7	0	BX	0	30.277	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	17.4	0	BX	0	30.277	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	18.0	0	BX	0	30.277	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	18.7	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	19.4	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	20.1	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	20.7	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	21.4	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	22.1	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	22.7	0	BX	0	30.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	23.4	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	24.1	0	BX	0	30.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	24.7	0	BX	0	30.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	25.4	0	BX	0	30.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	26.1	0	BX	0	30.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	26.7	0	BX	0	30.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	27.4	0	BX	0	30.246	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	28.1	0	BX	0	30.236	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	28.7	0	BX	0	30.226	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	29.4	0	BX	0	30.226	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	30.1	0	BX	0	30.205	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	30.7	0	BX	0	30.184	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	31.4	0	BX	0	30.153	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	32.1	0	BX	0	30.133	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	32.7	0	BX	0	30.112	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	33.4	0	BX	0	30.112	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	34.1	0	BX	0	30.091	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	34.7	0	BX	0	30.050	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	35.4	0	BX	0	30.029	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	36.1	0	BX	0	30.019	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	36.7	0	BX	0	30.019	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	37.4	0	BX	0	30.009	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	38.1	0	BX	0	29.999	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	38.7	0	BX	0	29.968	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	39.4	0	BX	0	29.947	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	40.1	0	BX	0	29.926	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	40.7	0	BX	0	29.906	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	41.4	0	BX	0	29.875	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	42.1	0	BX	0	29.834	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	42.7	0	BX	0	29.741	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	43.4	0	BX	0	29.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	44.1	0	BX	0	29.526	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	44.7	0	BX	0	29.495	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	45.4	0	BX	0	29.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	46.1	0	BX	0	29.403	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	46.7	0	BX	0	29.372	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	47.4	0	BX	0	29.341	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	48.1	0	BX	0	29.321	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	48.7	0	BX	0	29.311	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	49.4	0	BX	0	29.300	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	50.1	0	BX	0	29.300	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	50.7	0	BX	0	29.300	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	51.4	0	BX	0	29.300	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	52.1	0	BX	0	29.300	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	52.7	0	BX	0	29.290	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	53.4	0	BX	0	29.300	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	54.0	0	BX	0	29.311	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	54.7	0	BX	0	29.300	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	55.4	0	BX	0	29.280	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	56.0	0	BX	0	29.229	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	56.7	0	BX	0	29.157	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	57.4	0	BX	0	29.015	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	58.0	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	58.7	0	BX	0	28.862	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	59.4	0	BX	0	28.862	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	60.0	0	BX	0	28.862	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	60.7	0	BX	0	28.882	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	61.4	0	BX	0	28.882	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	62.0	0	BX	0	28.882	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	62.7	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	63.4	0	BX	0	28.903	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	64.0	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	64.7	0	BX	0	28.882	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	65.4	0	BX	0	28.882	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	66.0	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	66.7	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	67.3	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	68.0	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	68.7	0	BX	0	28.903	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	69.3	0	BX	0	28.913	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	70.0	0	BX	0	28.923	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	70.7	0	BX	0	28.913	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	71.3	0	BX	0	28.913	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	72.0	0	BX	0	28.913	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	72.7	0	BX	0	28.903	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	73.3	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	74.0	0	BX	0	28.893	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	74.7	0	BX	0	28.842	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	75.3	0	BX	0	28.811	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	76.0	0	BX	0	28.801	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	76.6	0	BX	0	28.760	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	77.3	0	BX	0	28.710	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	78.0	0	BX	0	28.679	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	78.6	0	BX	0	28.649	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	79.3	0	BX	0	28.608	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	80.0	0	BX	0	28.568	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	80.6	0	BX	0	28.537	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	81.3	0	BX	0	28.517	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	82.0	0	BX	0	28.497	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	82.6	0	BX	0	28.477	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	83.3	0	BX	0	28.466	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	83.9	0	BX	0	28.446	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	84.6	0	BX	0	28.436	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	85.3	0	BX	0	28.406	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	85.9	0	BX	0	28.375	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	86.6	0	BX	0	28.335	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	87.3	0	BX	0	28.285	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	87.9	0	BX	0	28.214	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	88.6	0	BX	0	28.133	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	89.3	0	BX	0	28.093	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	89.9	0	BX	0	28.063	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	90.6	0	BX	0	28.073	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	91.2	0	BX	0	28.053	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	91.9	0	BX	0	28.022	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	92.6	0	BX	0	28.002	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	93.2	0	BX	0	27.992	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	93.9	0	BX	0	27.982	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	94.6	0	BX	0	27.972	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	95.2	0	BX	0	27.892	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	95.9	0	BX	0	27.751	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	96.5	0	BX	0	27.531	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	97.2	0	BX	0	27.251	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	97.9	0	BX	0	27.061	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	98.5	0	BX	0	26.882	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	99.2	0	BX	0	26.654	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	99.9	0	BX	0	25.963	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	100.5	0	BX	0	25.589	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	101.2	0	BX	0	25.217	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	101.8	0	BX	0	24.847	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	102.5	0	BX	0	24.603	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	103.2	0	BX	0	24.235	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	103.8	0	BX	0	24.089	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	104.5	0	BX	0	23.983	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	105.2	0	BX	0	23.741	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	105.8	0	BX	0	23.597	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	106.5	0	BX	0	23.491	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	107.1	0	BX	0	23.385	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	107.8	0	BX	0	23.289	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	108.5	0	BX	0	22.943	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	109.1	0	BX	0	22.636	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	109.8	0	BX	0	22.569	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	110.5	0	BX	0	22.512	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	111.1	0	BX	0	22.282	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	111.8	0	BX	0	21.968	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	112.4	0	BX	0	21.492	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	113.1	0	BX	0	21.321	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	113.8	0	BX	0	21.302	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	114.4	0	BX	0	21.273	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	115.1	0	BX	0	21.235	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	115.7	0	BX	0	21.150	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	116.4	0	BX	0	20.922	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	117.1	0	BX	0	20.846	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	117.7	0	BX	0	20.799	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	118.4	0	BX	0	20.761	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	119.0	0	BX	0	20.685	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	119.7	0	BX	0	20.496	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	120.4	0	BX	0	20.297	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	121.0	0	BX	0	19.986	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	121.7	0	BX	0	19.307	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	122.4	0	BX	0	18.911	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	123.0	0	BX	0	18.798	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	123.7	0	BX	0	18.723	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	124.3	0	BX	0	18.629	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	125.0	0	BX	0	18.544	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	125.7	0	BX	0	18.497	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	126.3	0	BX	0	18.478	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	127.0	0	BX	0	18.441	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	127.6	0	BX	0	18.328	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	128.3	0	BX	0	18.149	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	129.0	0	BX	0	18.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	129.6	0	BX	0	18.037	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	130.3	0	BX	0	17.990	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	130.9	0	BX	0	17.952	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	131.6	0	BX	0	17.896	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	132.3	0	BX	0	17.849	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	132.9	0	BX	0	17.802	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	133.6	0	BX	0	17.774	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	134.2	0	BX	0	17.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	134.9	0	BX	0	17.708	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	135.6	0	BX	0	17.661	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	136.2	0	BX	0	17.614	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	136.9	0	BX	0	17.567	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	137.5	0	BX	0	17.511	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	138.2	0	BX	0	17.454	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	138.9	0	BX	0	17.389	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	139.5	0	BX	0	17.342	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	140.2	0	BX	0	17.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	140.8	0	BX	0	17.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	141.5	0	BX	0	17.229	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	142.2	0	BX	0	17.220	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	142.8	0	BX	0	17.182	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	143.5	0	BX	0	17.154	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	144.1	0	BX	0	17.154	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	144.8	0	BX	0	17.126	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	145.5	0	BX	0	17.079	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	146.1	0	BX	0	17.032	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	146.8	0	BX	0	17.004	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	147.4	0	BX	0	16.975	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	148.1	0	BX	0	16.947	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	148.7	0	BX	0	16.891	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	149.4	0	BX	0	16.769	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	150.1	0	BX	0	16.628	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	150.7	0	BX	0	16.544	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	151.4	0	BX	0	16.497	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	152.0	0	BX	0	16.459	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	152.7	0	BX	0	16.440	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	153.4	0	BX	0	16.384	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	154.0	0	BX	0	16.196	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	154.7	0	BX	0	16.129	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	155.3	0	BX	0	16.093	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	156.0	0	BX	0	16.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	156.7	0	BX	0	16.008	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	157.3	0	BX	0	15.961	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	158.0	0	BX	0	15.933	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	158.6	0	BX	0	15.858	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	159.3	0	BX	0	15.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	159.9	0	BX	0	15.679	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	160.6	0	BX	0	15.623	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	161.3	0	BX	0	15.595	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	161.9	0	BX	0	15.566	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	162.6	0	BX	0	15.529	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	163.2	0	BX	0	15.519	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	163.9	0	BX	0	15.510	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	164.6	0	BX	0	15.501	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	165.2	0	BX	0	15.416	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	165.9	0	BX	0	15.341	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	166.5	0	BX	0	15.266	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	167.2	0	BX	0	15.096	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	167.8	0	BX	0	15.049	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	168.5	0	BX	0	15.002	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	169.2	0	BX	0	14.898	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	169.8	0	BX	0	14.861	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	170.5	0	BX	0	14.833	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	171.1	0	BX	0	14.814	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	171.8	0	BX	0	14.804	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	172.4	0	BX	0	14.795	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	173.1	0	BX	0	14.757	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	173.8	0	BX	0	14.701	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	174.4	0	BX	0	14.672	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	175.1	0	BX	0	14.663	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	175.7	0	BX	0	14.644	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	176.4	0	BX	0	14.625	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	177.0	0	BX	0	14.597	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	177.7	0	BX	0	14.578	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	178.4	0	BX	0	14.559	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	179.0	0	BX	0	14.531	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	179.7	0	BX	0	14.503	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	180.3	0	BX	0	14.437	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	181.0	0	BX	0	14.352	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	181.6	0	BX	0	14.229	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	182.3	0	BX	0	14.173	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	183.0	0	BX	0	14.078	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	183.6	0	BX	0	13.946	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	184.3	0	BX	0	13.814	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	184.9	0	BX	0	13.786	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	185.6	0	BX	0	13.738	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	186.2	0	BX	0	13.710	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	186.9	0	BX	0	13.701	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	187.6	0	BX	0	13.691	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	188.2	0	BX	0	13.672	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	188.9	0	BX	0	13.644	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	189.5	0	BX	0	13.625	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	190.2	0	BX	0	13.616	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	190.8	0	BX	0	13.606	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	191.5	0	BX	0	13.597	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	192.1	0	BX	0	13.587	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	192.8	0	BX	0	13.587	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	193.5	0	BX	0	13.587	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	194.1	0	BX	0	13.578	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	194.8	0	BX	0	13.578	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	195.4	0	BX	0	13.568	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	196.1	0	BX	0	13.559	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	196.7	0	BX	0	13.549	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	197.4	0	BX	0	13.549	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	198.0	0	BX	0	13.540	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	198.7	0	BX	0	13.530	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	199.4	0	BX	0	13.521	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	200.0	0	BX	0	13.511	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	200.7	0	BX	0	13.511	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	201.3	0	BX	0	13.502	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	202.0	0	BX	0	13.483	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	202.6	0	BX	0	13.464	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	203.3	0	BX	0	13.455	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	203.9	0	BX	0	13.436	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	204.6	0	BX	0	13.426	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	205.3	0	BX	0	13.426	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	205.9	0	BX	0	13.417	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	206.6	0	BX	0	13.417	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	207.2	0	BX	0	13.407	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	207.9	0	BX	0	13.407	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	208.5	0	BX	0	13.407	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	209.2	0	BX	0	13.388	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	209.8	0	BX	0	13.379	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	210.5	0	BX	0	13.370	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	211.2	0	BX	0	13.351	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	211.8	0	BX	0	13.360	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	212.5	0	BX	0	13.360	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	213.1	0	BX	0	13.351	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	213.8	0	BX	0	13.341	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	214.4	0	BX	0	13.341	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	215.1	0	BX	0	13.332	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	215.7	0	BX	0	13.332	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	216.4	0	BX	0	13.332	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	217.0	0	BX	0	13.322	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	217.7	0	BX	0	13.322	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	218.4	0	BX	0	13.322	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	219.0	0	BX	0	13.322	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	219.7	0	BX	0	13.322	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	220.3	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	221.0	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	221.6	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	222.3	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	222.9	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	223.6	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	224.2	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	224.9	0	BX	0	13.313	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	225.5	0	BX	0	13.303	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	226.2	0	BX	0	13.294	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	226.9	0	BX	0	13.284	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	227.5	0	BX	0	13.275	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	228.2	0	BX	0	13.265	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	228.8	0	BX	0	13.246	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	229.5	0	BX	0	13.237	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	230.1	0	BX	0	13.237	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	230.8	0	BX	0	13.228	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	231.4	0	BX	0	13.218	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	232.1	0	BX	0	13.218	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	232.7	0	BX	0	13.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	233.4	0	BX	0	13.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	234.0	0	BX	0	13.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	234.7	0	BX	0	13.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	235.3	0	BX	0	13.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	236.0	0	BX	0	13.171	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	236.7	0	BX	0	13.133	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	237.3	0	BX	0	13.095	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	238.0	0	BX	0	13.066	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	238.6	0	BX	0	13.038	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	239.3	0	BX	0	13.029	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	239.9	0	BX	0	13.029	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	240.6	0	BX	0	13.019	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	241.2	0	BX	0	13.000	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	241.9	0	BX	0	12.981	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	242.5	0	BX	0	12.943	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	243.2	0	BX	0	12.934	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	243.8	0	BX	0	12.924	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	244.5	0	BX	0	12.924	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	245.1	0	BX	0	12.915	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	245.8	0	BX	0	12.915	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	246.4	0	BX	0	12.905	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	247.1	0	BX	0	12.877	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	247.7	0	BX	0	12.858	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	248.4	0	BX	0	12.829	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	249.1	0	BX	0	12.801	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	249.7	0	BX	0	12.791	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	250.4	0	BX	0	12.763	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	251.0	0	BX	0	12.744	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	251.7	0	BX	0	12.715	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	252.3	0	BX	0	12.687	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	253.0	0	BX	0	12.658	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	253.6	0	BX	0	12.639	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	254.3	0	BX	0	12.630	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	254.9	0	BX	0	12.620	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	255.6	0	BX	0	12.611	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	256.2	0	BX	0	12.611	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	256.9	0	BX	0	12.611	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	257.5	0	BX	0	12.601	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	258.2	0	BX	0	12.592	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	258.8	0	BX	0	12.582	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	259.5	0	BX	0	12.563	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	260.1	0	BX	0	12.535	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	260.8	0	BX	0	12.516	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	261.4	0	BX	0	12.497	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	262.1	0	BX	0	12.487	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	262.7	0	BX	0	12.459	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	263.4	0	BX	0	12.449	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	264.0	0	BX	0	12.430	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	264.7	0	BX	0	12.430	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	265.3	0	BX	0	12.411	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	266.0	0	BX	0	12.383	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	266.6	0	BX	0	12.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	267.3	0	BX	0	12.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	267.9	0	BX	0	12.364	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	268.6	0	BX	0	12.364	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	269.2	0	BX	0	12.364	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	269.9	0	BX	0	12.364	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	270.5	0	BX	0	12.364	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	271.2	0	BX	0	12.354	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	271.8	0	BX	0	12.364	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	272.5	0	BX	0	12.345	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	273.2	0	BX	0	12.335	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	273.8	0	BX	0	12.335	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	274.5	0	BX	0	12.326	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	275.1	0	BX	0	12.297	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	275.8	0	BX	0	12.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	276.4	0	BX	0	12.212	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	277.1	0	BX	0	12.173	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	277.7	0	BX	0	12.116	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	278.4	0	BX	0	12.097	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	279.0	0	BX	0	12.069	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	279.7	0	BX	0	12.040	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	280.3	0	BX	0	12.021	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	281.0	0	BX	0	12.021	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	281.6	0	BX	0	12.002	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	282.3	0	BX	0	11.983	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	282.9	0	BX	0	11.973	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	283.6	0	BX	0	11.964	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	284.2	0	BX	0	11.964	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	284.9	0	BX	0	11.954	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	285.5	0	BX	0	11.954	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	286.2	0	BX	0	11.954	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	286.8	0	BX	0	11.945	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	287.5	0	BX	0	11.935	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	288.1	0	BX	0	11.935	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	288.7	0	BX	0	11.926	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	289.4	0	BX	0	11.916	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	290.0	0	BX	0	11.916	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	290.7	0	BX	0	11.907	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	291.3	0	BX	0	11.907	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	292.0	0	BX	0	11.897	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	292.6	0	BX	0	11.897	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	293.3	0	BX	0	11.888	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	293.9	0	BX	0	11.888	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	294.6	0	BX	0	11.878	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	295.2	0	BX	0	11.878	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	295.9	0	BX	0	11.859	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	296.5	0	BX	0	11.849	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	297.2	0	BX	0	11.840	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	297.8	0	BX	0	11.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	298.5	0	BX	0	11.811	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	299.1	0	BX	0	11.792	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	299.8	0	BX	0	11.763	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	300.4	0	BX	0	11.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	301.1	0	BX	0	11.725	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	301.7	0	BX	0	11.716	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	302.4	0	BX	0	11.697	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	303.0	0	BX	0	11.678	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	303.7	0	BX	0	11.668	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	304.3	0	BX	0	11.668	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	305.0	0	BX	0	11.658	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	305.6	0	BX	0	11.649	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	306.3	0	BX	0	11.620	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	306.9	0	BX	0	11.572	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	307.6	0	BX	0	11.544	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	308.2	0	BX	0	11.506	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	308.9	0	BX	0	11.496	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	309.5	0	BX	0	11.477	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	310.2	0	BX	0	11.458	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	310.8	0	BX	0	11.448	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	311.5	0	BX	0	11.439	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	312.1	0	BX	0	11.429	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	312.7	0	BX	0	11.410	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	313.4	0	BX	0	11.381	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	314.0	0	BX	0	11.324	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	314.7	0	BX	0	11.247	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	315.3	0	BX	0	11.238	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	316.0	0	BX	0	11.218	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	316.6	0	BX	0	11.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	317.3	0	BX	0	11.190	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	317.9	0	BX	0	11.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	318.6	0	BX	0	11.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	319.2	0	BX	0	11.161	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	319.9	0	BX	0	11.113	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	320.5	0	BX	0	11.075	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	321.2	0	BX	0	11.065	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	321.8	0	BX	0	11.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	322.5	0	BX	0	11.046	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	323.1	0	BX	0	11.036	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	323.8	0	BX	0	11.036	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	324.4	0	BX	0	11.027	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	325.0	0	BX	0	11.027	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	325.7	0	BX	0	11.027	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	326.3	0	BX	0	11.027	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	327.0	0	BX	0	11.017	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	327.6	0	BX	0	11.017	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	328.3	0	BX	0	11.007	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	328.9	0	BX	0	11.007	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	329.6	0	BX	0	11.007	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	330.2	0	BX	0	11.007	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	330.9	0	BX	0	11.007	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	331.5	0	BX	0	11.007	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	332.2	0	BX	0	11.007	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	332.8	0	BX	0	10.998	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	333.5	0	BX	0	10.988	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	334.1	0	BX	0	10.979	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	334.7	0	BX	0	10.979	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	335.4	0	BX	0	10.959	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	336.0	0	BX	0	10.959	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	336.7	0	BX	0	10.950	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	337.3	0	BX	0	10.940	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	338.0	0	BX	0	10.921	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	338.6	0	BX	0	10.902	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	339.3	0	BX	0	10.883	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	339.9	0	BX	0	10.863	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	340.6	0	BX	0	10.854	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	341.2	0	BX	0	10.844	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	341.8	0	BX	0	10.844	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	342.5	0	BX	0	10.844	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	343.1	0	BX	0	10.835	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	343.8	0	BX	0	10.835	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	344.4	0	BX	0	10.835	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	345.1	0	BX	0	10.835	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	345.7	0	BX	0	10.835	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	346.4	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	347.0	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	347.7	0	BX	0	10.835	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	348.3	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	348.9	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	349.6	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	350.2	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	350.9	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	351.5	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	352.2	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	352.8	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	353.5	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	354.1	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	354.8	0	BX	0	10.815	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	355.4	0	BX	0	10.815	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	356.0	0	BX	0	10.815	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	356.7	0	BX	0	10.815	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	357.3	0	BX	0	10.825	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	358.0	0	BX	0	10.815	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	358.6	0	BX	0	10.806	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	359.3	0	BX	0	10.806	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	359.9	0	BX	0	10.806	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	360.6	0	BX	0	10.796	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	361.2	0	BX	0	10.787	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	361.8	0	BX	0	10.777	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	362.5	0	BX	0	10.777	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	363.1	0	BX	0	10.777	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	363.8	0	BX	0	10.777	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	364.4	0	BX	0	10.777	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	365.1	0	BX	0	10.758	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	365.7	0	BX	0	10.748	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	366.4	0	BX	0	10.748	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	367.0	0	BX	0	10.748	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	367.6	0	BX	0	10.748	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	368.3	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	368.9	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	369.6	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	370.2	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	370.9	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	371.5	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	372.1	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	372.8	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	373.4	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	374.1	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	374.7	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	375.4	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	376.0	0	BX	0	10.739	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	376.7	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	377.3	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	377.9	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	378.6	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	379.2	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	379.9	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	380.5	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	381.2	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	381.8	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	382.4	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	383.1	0	BX	0	10.729	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	383.7	0	BX	0	10.719	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	384.4	0	BX	0	10.719	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	385.0	0	BX	0	10.719	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	385.7	0	BX	0	10.719	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	386.3	0	BX	0	10.719	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	386.9	0	BX	0	10.719	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	387.6	0	BX	0	10.710	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	388.2	0	BX	0	10.710	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	388.9	0	BX	0	10.700	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	389.5	0	BX	0	10.700	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	390.1	0	BX	0	10.700	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	390.8	0	BX	0	10.700	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	391.4	0	BX	0	10.690	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	392.1	0	BX	0	10.690	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	392.7	0	BX	0	10.681	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	393.4	0	BX	0	10.671	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	394.0	0	BX	0	10.662	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	394.6	0	BX	0	10.662	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	395.3	0	BX	0	10.662	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	395.9	0	BX	0	10.662	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	396.6	0	BX	0	10.652	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	397.2	0	BX	0	10.652	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	397.9	0	BX	0	10.642	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	398.5	0	BX	0	10.633	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	399.1	0	BX	0	10.623	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	399.8	0	BX	0	10.623	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	400.4	0	BX	0	10.614	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	401.1	0	BX	0	10.604	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	401.7	0	BX	0	10.594	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	402.3	0	BX	0	10.604	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	403.0	0	BX	0	10.594	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	403.6	0	BX	0	10.594	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	404.3	0	BX	0	10.594	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	404.9	0	BX	0	10.594	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	405.6	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	406.2	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	406.8	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	407.5	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	408.1	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	408.8	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	409.4	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	410.0	0	BX	0	10.575	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	410.7	0	BX	0	10.575	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	411.3	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	412.0	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	412.6	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	413.2	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	413.9	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	414.5	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	415.2	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	415.8	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	416.4	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	417.1	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	417.7	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	418.4	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	419.0	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	419.6	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	420.3	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	420.9	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	421.6	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	422.2	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	422.8	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	423.5	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	424.1	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	424.8	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	425.4	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	426.0	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	426.7	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	427.3	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	428.0	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	428.6	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	429.2	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	429.9	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	430.5	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	431.2	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	431.8	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	432.4	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	433.1	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	433.7	0	BX	0	10.585	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	434.4	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	435.0	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	435.6	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	436.3	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	436.9	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	437.6	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	438.2	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	438.8	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	439.5	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	440.1	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	440.8	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	441.4	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	442.0	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	442.7	0	BX	0	10.565	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	443.3	0	BX	0	10.556	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	443.9	0	BX	0	10.546	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	444.6	0	BX	0	10.537	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	445.2	0	BX	0	10.537	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	445.9	0	BX	0	10.527	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	446.5	0	BX	0	10.527	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	447.1	0	BX	0	10.517	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	447.8	0	BX	0	10.508	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	448.4	0	BX	0	10.498	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	449.1	0	BX	0	10.498	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	449.7	0	BX	0	10.498	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	450.3	0	BX	0	10.498	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	451.0	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	451.6	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	452.2	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	452.9	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	453.5	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	454.2	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	454.8	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	455.4	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	456.1	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	456.7	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	457.3	0	BX	0	10.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	458.0	0	BX	0	10.479	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	458.6	0	BX	0	10.479	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	459.3	0	BX	0	10.469	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	459.9	0	BX	0	10.459	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	460.5	0	BX	0	10.450	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	461.2	0	BX	0	10.421	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	461.8	0	BX	0	10.421	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	462.4	0	BX	0	10.411	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	463.1	0	BX	0	10.392	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	463.7	0	BX	0	10.382	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	464.4	0	BX	0	10.382	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	465.0	0	BX	0	10.382	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	465.6	0	BX	0	10.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	466.3	0	BX	0	10.382	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	466.9	0	BX	0	10.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	467.5	0	BX	0	10.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	468.2	0	BX	0	10.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	468.8	0	BX	0	10.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	469.5	0	BX	0	10.363	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	470.1	0	BX	0	10.373	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	470.7	0	BX	0	10.363	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	471.4	0	BX	0	10.363	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	472.0	0	BX	0	10.363	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	472.6	0	BX	0	10.363	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	473.3	0	BX	0	10.363	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	473.9	0	BX	0	10.353	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	474.5	0	BX	0	10.353	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	475.2	0	BX	0	10.353	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	475.8	0	BX	0	10.353	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	476.5	0	BX	0	10.353	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	477.1	0	BX	0	10.344	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	477.7	0	BX	0	10.334	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	478.4	0	BX	0	10.334	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	479.0	0	BX	0	10.315	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	479.6	0	BX	0	10.315	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	480.3	0	BX	0	10.305	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	480.9	0	BX	0	10.305	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	481.5	0	BX	0	10.305	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	482.2	0	BX	0	10.305	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	482.8	0	BX	0	10.305	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	483.4	0	BX	0	10.305	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	484.1	0	BX	0	10.296	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	484.7	0	BX	0	10.286	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	485.4	0	BX	0	10.286	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	486.0	0	BX	0	10.286	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	486.6	0	BX	0	10.286	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	487.3	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	487.9	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	488.5	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	489.2	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	489.8	0	BX	0	10.286	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	490.4	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	491.1	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	491.7	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	492.3	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	493.0	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	493.6	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	494.3	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	494.9	0	BX	0	10.276	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	495.5	0	BX	0	10.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	496.2	0	BX	0	10.267	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	496.8	0	BX	0	10.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	497.4	0	BX	0	10.257	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	498.1	0	BX	0	10.247	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	498.7	0	BX	0	10.247	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	499.3	0	BX	0	10.247	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	500.0	0	BX	0	10.238	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	500.6	0	BX	0	10.238	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	501.2	0	BX	0	10.238	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	501.9	0	BX	0	10.238	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	502.5	0	BX	0	10.238	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	503.1	0	BX	0	10.228	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	503.8	0	BX	0	10.228	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	504.4	0	BX	0	10.228	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	505.0	0	BX	0	10.228	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	505.7	0	BX	0	10.218	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	506.3	0	BX	0	10.218	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	506.9	0	BX	0	10.218	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	507.6	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	508.2	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	508.8	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	509.5	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	510.1	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	510.7	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	511.4	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	512.0	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	512.6	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	513.3	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	513.9	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	514.5	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	515.2	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	515.8	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	516.4	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	517.1	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	517.7	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	518.3	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	519.0	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	519.6	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	520.2	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	520.9	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	521.5	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	522.1	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	522.8	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	523.4	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	524.0	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	524.7	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	525.3	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	525.9	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	526.6	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	527.2	0	BX	0	10.189	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	527.8	0	BX	0	10.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	528.5	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	529.1	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	529.7	0	BX	0	10.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	530.4	0	BX	0	10.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	531.0	0	BX	0	10.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	531.6	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	532.3	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	532.9	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	533.5	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	534.2	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	534.8	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	535.4	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	536.1	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	536.7	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	537.3	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	538.0	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	538.6	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	539.2	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	539.9	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	540.5	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	541.1	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	541.7	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	542.4	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	543.0	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	543.6	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	544.3	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	544.9	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	545.5	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	546.2	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	546.8	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	547.4	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	548.1	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	548.7	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	549.3	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	550.0	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	550.6	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	551.2	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	551.8	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	552.5	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	553.1	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	553.7	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	554.4	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	555.0	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	555.6	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	556.3	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	556.9	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	557.5	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	558.2	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	558.8	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	559.4	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	560.0	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	560.7	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	561.3	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	561.9	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	562.6	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	563.2	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	563.8	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	564.5	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	565.1	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	565.7	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	566.3	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	567.0	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	567.6	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	568.2	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	568.9	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	569.5	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	570.1	0	BX	0	10.122	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	570.8	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	571.4	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	572.0	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	572.6	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	573.3	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	573.9	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	574.5	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	575.2	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	575.8	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	576.4	0	BX	0	10.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	577.0	0	BX	0	10.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	577.7	0	BX	0	10.189	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	578.3	0	BX	0	10.189	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	578.9	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	579.6	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	580.2	0	BX	0	10.209	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	580.8	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	581.5	0	BX	0	10.199	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	582.1	0	BX	0	10.189	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	582.7	0	BX	0	10.180	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	583.3	0	BX	0	10.170	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	584.0	0	BX	0	10.160	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	584.6	0	BX	0	10.151	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	585.2	0	BX	0	10.141	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	585.9	0	BX	0	10.132	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	586.5	0	BX	0	10.112	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	587.1	0	BX	0	10.093	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	587.7	0	BX	0	10.103	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	588.4	0	BX	0	10.093	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	589.0	0	BX	0	10.093	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	589.6	0	BX	0	10.083	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	590.2	0	BX	0	10.083	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	590.9	0	BX	0	10.083	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	591.5	0	BX	0	10.083	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	592.1	0	BX	0	10.083	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	592.8	0	BX	0	10.083	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	593.4	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	594.0	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	594.6	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	595.3	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	595.9	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	596.5	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	597.2	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	597.8	0	BX	0	10.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	598.4	0	BX	0	10.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	599.0	0	BX	0	10.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	599.7	0	BX	0	10.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	600.3	0	BX	0	10.045	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	600.9	0	BX	0	10.035	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	601.5	0	BX	0	10.016	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	602.2	0	BX	0	10.006	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	602.8	0	BX	0	9.987	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	603.4	0	BX	0	9.977	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	604.1	0	BX	0	9.967	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	604.7	0	BX	0	9.958	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	605.3	0	BX	0	9.958	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	605.9	0	BX	0	9.967	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	606.6	0	BX	0	9.967	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	607.2	0	BX	0	9.958	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	607.8	0	BX	0	9.958	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	608.4	0	BX	0	9.958	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	609.1	0	BX	0	9.958	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	609.7	0	BX	0	9.958	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	610.3	0	BX	0	9.948	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	611.0	0	BX	0	9.948	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	611.6	0	BX	0	9.938	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	612.2	0	BX	0	9.938	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	612.8	0	BX	0	9.938	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	613.5	0	BX	0	9.938	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	614.1	0	BX	0	9.929	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	614.7	0	BX	0	9.929	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	615.3	0	BX	0	9.929	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	616.0	0	BX	0	9.929	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	616.6	0	BX	0	9.909	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	617.2	0	BX	0	9.890	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	617.8	0	BX	0	9.870	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	618.5	0	BX	0	9.861	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	619.1	0	BX	0	9.841	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	619.7	0	BX	0	9.832	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	620.3	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	621.0	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	621.6	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	622.2	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	622.9	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	623.5	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	624.1	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	624.7	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	625.4	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	626.0	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	626.6	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	627.2	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	627.9	0	BX	0	9.803	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	628.5	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	629.1	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	629.7	0	BX	0	9.803	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	630.4	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	631.0	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	631.6	0	BX	0	9.803	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	632.2	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	632.9	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	633.5	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	634.1	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	634.7	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	635.4	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	636.0	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	636.6	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	637.2	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	637.9	0	BX	0	9.832	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	638.5	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	639.1	0	BX	0	9.832	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	639.7	0	BX	0	9.822	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	640.4	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	641.0	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	641.6	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	642.2	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	642.9	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	643.5	0	BX	0	9.803	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	644.1	0	BX	0	9.803	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	644.7	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	645.4	0	BX	0	9.803	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	646.0	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	646.6	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	647.2	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	647.8	0	BX	0	9.812	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	648.5	0	BX	0	9.803	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	649.1	0	BX	0	9.793	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	649.7	0	BX	0	9.783	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	650.3	0	BX	0	9.783	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	651.0	0	BX	0	9.774	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	651.6	0	BX	0	9.774	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	652.2	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	652.8	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	653.5	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	654.1	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	654.7	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	655.3	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	656.0	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	656.6	0	BX	0	9.774	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	657.2	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	657.8	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	658.4	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	659.1	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	659.7	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	660.3	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	660.9	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	661.6	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	662.2	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	662.8	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	663.4	0	BX	0	9.764	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	664.1	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	664.7	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	665.3	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	665.9	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	666.5	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	667.2	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	667.8	0	BX	0	9.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	668.4	0	BX	0	9.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	669.0	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	669.7	0	BX	0	9.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	670.3	0	BX	0	9.754	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	670.9	0	BX	0	9.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	671.5	0	BX	0	9.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	672.2	0	BX	0	9.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	672.8	0	BX	0	9.745	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	673.4	0	BX	0	9.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	674.0	0	BX	0	9.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	674.6	0	BX	0	9.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	675.3	0	BX	0	9.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	675.9	0	BX	0	9.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	676.5	0	BX	0	9.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	677.1	0	BX	0	9.735	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	677.7	0	BX	0	9.725	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	678.4	0	BX	0	9.725	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	679.0	0	BX	0	9.716	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	679.6	0	BX	0	9.706	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	680.2	0	BX	0	9.696	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	680.9	0	BX	0	9.696	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	681.5	0	BX	0	9.696	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	682.1	0	BX	0	9.686	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	682.7	0	BX	0	9.696	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	683.3	0	BX	0	9.686	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	684.0	0	BX	0	9.677	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	684.6	0	BX	0	9.677	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	685.2	0	BX	0	9.667	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	685.8	0	BX	0	9.667	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	686.5	0	BX	0	9.657	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	687.1	0	BX	0	9.648	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	687.7	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	688.3	0	BX	0	9.648	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	688.9	0	BX	0	9.648	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	689.6	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	690.2	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	690.8	0	BX	0	9.648	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	691.4	0	BX	0	9.648	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	692.0	0	BX	0	9.648	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	692.7	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	693.3	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	693.9	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	694.5	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	695.1	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	695.8	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	696.4	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	697.0	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	697.6	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	698.2	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	698.9	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	699.5	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	700.1	0	BX	0	9.648	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	700.7	0	BX	0	9.638	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	701.3	0	BX	0	9.628	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	702.0	0	BX	0	9.628	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	702.6	0	BX	0	9.628	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	703.2	0	BX	0	9.628	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	703.8	0	BX	0	9.619	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	704.4	0	BX	0	9.619	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	705.1	0	BX	0	9.619	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	705.7	0	BX	0	9.609	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	706.3	0	BX	0	9.599	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	706.9	0	BX	0	9.609	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	707.5	0	BX	0	9.589	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	708.2	0	BX	0	9.580	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	708.8	0	BX	0	9.570	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	709.4	0	BX	0	9.570	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	710.0	0	BX	0	9.570	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	710.6	0	BX	0	9.570	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	711.3	0	BX	0	9.580	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	711.9	0	BX	0	9.580	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	712.5	0	BX	0	9.580	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	713.1	0	BX	0	9.589	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	713.7	0	BX	0	9.570	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	714.4	0	BX	0	9.570	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	715.0	0	BX	0	9.560	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	715.6	0	BX	0	9.551	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	716.2	0	BX	0	9.551	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	716.8	0	BX	0	9.541	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	717.5	0	BX	0	9.541	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	718.1	0	BX	0	9.541	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	718.7	0	BX	0	9.541	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	719.3	0	BX	0	9.531	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	719.9	0	BX	0	9.531	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	720.5	0	BX	0	9.522	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	721.2	0	BX	0	9.522	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	721.8	0	BX	0	9.522	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	722.4	0	BX	0	9.502	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	723.0	0	BX	0	9.512	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	723.6	0	BX	0	9.502	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	724.3	0	BX	0	9.512	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	724.9	0	BX	0	9.502	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	725.5	0	BX	0	9.502	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	726.1	0	BX	0	9.492	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	726.7	0	BX	0	9.483	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	727.4	0	BX	0	9.473	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	728.0	0	BX	0	9.463	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	728.6	0	BX	0	9.454	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	729.2	0	BX	0	9.454	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	729.8	0	BX	0	9.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	730.4	0	BX	0	9.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	731.1	0	BX	0	9.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	731.7	0	BX	0	9.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	732.3	0	BX	0	9.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	732.9	0	BX	0	9.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	733.5	0	BX	0	9.444	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	734.2	0	BX	0	9.434	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	734.8	0	BX	0	9.434	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	735.4	0	BX	0	9.424	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	736.0	0	BX	0	9.415	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	736.6	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	737.2	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	737.9	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	738.5	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	739.1	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	739.7	0	BX	0	9.395	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	740.3	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	740.9	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	741.6	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	742.2	0	BX	0	9.415	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	742.8	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	743.4	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	744.0	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	744.6	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	745.3	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	745.9	0	BX	0	9.395	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	746.5	0	BX	0	9.405	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	747.1	0	BX	0	9.395	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	747.7	0	BX	0	9.395	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	748.3	0	BX	0	9.376	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	749.0	0	BX	0	9.366	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	749.6	0	BX	0	9.356	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	750.2	0	BX	0	9.347	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	750.8	0	BX	0	9.337	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	751.4	0	BX	0	9.337	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	752.0	0	BX	0	9.337	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	752.7	0	BX	0	9.327	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	753.3	0	BX	0	9.318	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	753.9	0	BX	0	9.308	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	754.5	0	BX	0	9.298	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	755.1	0	BX	0	9.288	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	755.7	0	BX	0	9.288	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	756.4	0	BX	0	9.279	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	757.0	0	BX	0	9.279	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	757.6	0	BX	0	9.288	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	758.2	0	BX	0	9.288	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	758.8	0	BX	0	9.279	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	759.4	0	BX	0	9.279	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	760.1	0	BX	0	9.269	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	760.7	0	BX	0	9.269	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	761.3	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	761.9	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	762.5	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	763.1	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	763.8	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	764.4	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	765.0	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	765.6	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	766.2	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	766.8	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	767.4	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	768.1	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	768.7	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	769.3	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	769.9	0	BX	0	9.259	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	770.5	0	BX	0	9.249	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	771.1	0	BX	0	9.249	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	771.8	0	BX	0	9.240	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	772.4	0	BX	0	9.240	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	773.0	0	BX	0	9.240	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	773.6	0	BX	0	9.230	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	774.2	0	BX	0	9.230	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	774.8	0	BX	0	9.220	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	775.4	0	BX	0	9.211	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	776.1	0	BX	0	9.211	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	776.7	0	BX	0	9.211	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	777.3	0	BX	0	9.211	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	777.9	0	BX	0	9.201	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	778.5	0	BX	0	9.191	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	779.1	0	BX	0	9.191	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	779.7	0	BX	0	9.172	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	780.4	0	BX	0	9.162	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	781.0	0	BX	0	9.162	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	781.6	0	BX	0	9.142	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	782.2	0	BX	0	9.133	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	782.8	0	BX	0	9.123	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	783.4	0	BX	0	9.123	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	784.0	0	BX	0	9.113	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	784.7	0	BX	0	9.103	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	785.3	0	BX	0	9.103	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	785.9	0	BX	0	9.094	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	786.5	0	BX	0	9.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	787.1	0	BX	0	9.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	787.7	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	788.3	0	BX	0	9.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	789.0	0	BX	0	9.084	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	789.6	0	BX	0	9.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	790.2	0	BX	0	9.074	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	790.8	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	791.4	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	792.0	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	792.6	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	793.2	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	793.9	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	794.5	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	795.1	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	795.7	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	796.3	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	796.9	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	797.5	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	798.2	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	798.8	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	799.4	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	800.0	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	800.6	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	801.2	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	801.8	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	802.4	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	803.1	0	BX	0	9.064	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	803.7	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	804.3	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	804.9	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	805.5	0	BX	0	9.045	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	806.1	0	BX	0	9.055	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	806.7	0	BX	0	9.045	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	807.3	0	BX	0	9.045	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	808.0	0	BX	0	9.045	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	808.6	0	BX	0	9.045	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	809.2	0	BX	0	9.045	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	809.8	0	BX	0	9.035	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	810.4	0	BX	0	9.035	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	811.0	0	BX	0	9.006	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	811.6	0	BX	0	8.996	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	812.2	0	BX	0	8.967	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	812.9	0	BX	0	8.938	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	813.5	0	BX	0	8.928	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	814.1	0	BX	0	8.908	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	814.7	0	BX	0	8.899	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	815.3	0	BX	0	8.879	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	815.9	0	BX	0	8.869	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	816.5	0	BX	0	8.869	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	817.1	0	BX	0	8.840	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	817.7	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	818.4	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	819.0	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	819.6	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	820.2	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	820.8	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	821.4	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	822.0	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	822.6	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	823.3	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	823.9	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	824.5	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	825.1	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	825.7	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	826.3	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	826.9	0	BX	0	8.830	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	827.5	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	828.1	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	828.8	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	829.4	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	830.0	0	BX	0	8.811	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	830.6	0	BX	0	8.821	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	831.2	0	BX	0	8.811	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	831.8	0	BX	0	8.811	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	832.4	0	BX	0	8.811	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	833.0	0	BX	0	8.801	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	833.6	0	BX	0	8.791	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	834.2	0	BX	0	8.781	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	834.9	0	BX	0	8.762	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	835.5	0	BX	0	8.752	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	836.1	0	BX	0	8.733	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	836.7	0	BX	0	8.723	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	837.3	0	BX	0	8.703	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	837.9	0	BX	0	8.703	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	838.5	0	BX	0	8.703	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	839.1	0	BX	0	8.693	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	839.7	0	BX	0	8.693	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	840.3	0	BX	0	8.684	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	841.0	0	BX	0	8.684	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	841.6	0	BX	0	8.674	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	842.2	0	BX	0	8.664	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	842.8	0	BX	0	8.664	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	843.4	0	BX	0	8.664	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	844.0	0	BX	0	8.664	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	844.6	0	BX	0	8.664	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	845.2	0	BX	0	8.654	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	845.8	0	BX	0	8.654	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	846.4	0	BX	0	8.654	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	847.1	0	BX	0	8.664	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	847.7	0	BX	0	8.654	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	848.3	0	BX	0	8.645	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	848.9	0	BX	0	8.635	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	849.5	0	BX	0	8.635	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	850.1	0	BX	0	8.615	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	850.7	0	BX	0	8.596	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	851.3	0	BX	0	8.586	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	851.9	0	BX	0	8.586	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	852.5	0	BX	0	8.576	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	853.1	0	BX	0	8.566	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	853.8	0	BX	0	8.566	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	854.4	0	BX	0	8.547	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	855.0	0	BX	0	8.537	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	855.6	0	BX	0	8.527	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	856.2	0	BX	0	8.517	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	856.8	0	BX	0	8.517	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	857.4	0	BX	0	8.517	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	858.0	0	BX	0	8.508	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	858.6	0	BX	0	8.508	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	859.2	0	BX	0	8.508	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	859.8	0	BX	0	8.508	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	860.5	0	BX	0	8.508	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	861.1	0	BX	0	8.508	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	861.7	0	BX	0	8.498	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	862.3	0	BX	0	8.488	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	862.9	0	BX	0	8.478	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	863.5	0	BX	0	8.468	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	864.1	0	BX	0	8.468	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	864.7	0	BX	0	8.468	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	865.3	0	BX	0	8.468	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	865.9	0	BX	0	8.459	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	866.5	0	BX	0	8.449	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	867.1	0	BX	0	8.449	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	867.8	0	BX	0	8.449	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	868.4	0	BX	0	8.429	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	869.0	0	BX	0	8.439	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	869.6	0	BX	0	8.429	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	870.2	0	BX	0	8.419	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	870.8	0	BX	0	8.419	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	871.4	0	BX	0	8.409	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	872.0	0	BX	0	8.400	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	872.6	0	BX	0	8.380	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	873.2	0	BX	0	8.370	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	873.8	0	BX	0	8.351	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	874.4	0	BX	0	8.360	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	875.0	0	BX	0	8.360	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	875.7	0	BX	0	8.351	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	876.3	0	BX	0	8.341	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	876.9	0	BX	0	8.302	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	877.5	0	BX	0	8.272	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	878.1	0	BX	0	8.262	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	878.7	0	BX	0	8.272	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	879.3	0	BX	0	8.252	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	879.9	0	BX	0	8.252	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	880.5	0	BX	0	8.243	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	881.1	0	BX	0	8.321	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	881.7	0	BX	0	8.400	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	882.3	0	BX	0	8.252	0
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	882.9	0	BX	0	8.252	
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	883.5	0	BX	0	-33.950	
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	884.2	0	BX	0	-33.914	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	884.8	0	BX	0	-33.805	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	885.4	0	BX	0	-33.733	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	886.0	0	BX	0	-33.697	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	886.6	0	BX	0	-33.660	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	887.2	0	BX	0	-33.624	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	887.8	0	BX	0	-33.606	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	888.4	0	BX	0	-33.588	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	889.0	0	BX	0	-33.570	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	889.6	0	BX	0	-33.552	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	890.2	0	BX	0	-33.552	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	890.8	0	BX	0	-33.534	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	891.4	0	BX	0	-33.534	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	892.0	0	BX	0	-33.534	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	892.6	0	BX	0	-33.534	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	893.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	893.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	894.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	895.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	895.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	896.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	896.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	897.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	898.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	898.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	899.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	899.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	900.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	901.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	901.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	902.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	902.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	903.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	904.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	904.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	905.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	906.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	906.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	907.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	907.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	908.4	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	909.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	909.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	910.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	910.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	911.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	912.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	912.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	913.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	913.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	914.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	915.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	915.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	916.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	916.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	917.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	918.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	918.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	919.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	919.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	920.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	921.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	921.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	922.3	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	922.9	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	923.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	924.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	924.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	925.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	925.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	926.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	927.1	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	927.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	928.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	928.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	929.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	930.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	930.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	931.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	931.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	932.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	933.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	933.8	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	934.4	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	935.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	935.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	936.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	936.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	937.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	938.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	938.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	939.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	939.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	940.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	941.0	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	941.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	942.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	942.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	943.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	944.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	944.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	945.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	945.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	946.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	947.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	947.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	948.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	948.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	949.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	950.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	950.6	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	951.2	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	951.8	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	952.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	953.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	953.6	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	954.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	954.8	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	955.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	956.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	956.6	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	957.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	957.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	958.4	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	959.0	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	959.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	960.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	960.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	961.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	962.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	962.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	963.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	963.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	964.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	965.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	965.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	966.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	966.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	967.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	968.1	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	968.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	969.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	969.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	970.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	971.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	971.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	972.3	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	972.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	973.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	974.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	974.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	975.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	975.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	976.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	977.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	977.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	978.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	978.9	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	979.5	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	980.1	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	980.7	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	981.3	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	981.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	982.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	983.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	983.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	984.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	984.8	0	BX	0	-33.498	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	985.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	986.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	986.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	987.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	987.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	988.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	989.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	989.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	990.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	990.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	991.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	992.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	992.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	993.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	993.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	994.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	995.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	995.6	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	996.2	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	996.8	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	997.4	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	998.0	0	BX	0	-33.516	8
@7364__1997497	002	C	05/04/1997	11:46	63.9833	2.9667	0	998.6	0	BX	0	-33.516	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	0.7	0	BX	0	99.900	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	1.3	0	BX	0	99.900	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	2.0	0	BX	0	99.900	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	2.7	0	BX	0	99.900	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	3.3	0	BX	0	99.900	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	4.0	0	BX	0	28.752	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	4.7	0	BX	0	28.752	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	5.4	0	BX	0	28.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	6.0	0	BX	0	28.752	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	6.7	0	BX	0	28.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	7.4	0	BX	0	28.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	8.0	0	BX	0	28.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	8.7	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	9.4	0	BX	0	28.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	10.0	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	10.7	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	11.4	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	12.0	0	BX	0	28.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	12.7	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	13.4	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	14.0	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	14.7	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	15.4	0	BX	0	28.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	16.0	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	16.7	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	17.4	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	18.0	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	18.7	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	19.4	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	20.1	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	20.7	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	21.4	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	22.1	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	22.7	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	23.4	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	24.1	0	BX	0	28.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	24.7	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	25.4	0	BX	0	28.711	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	26.1	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	26.7	0	BX	0	28.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	27.4	0	BX	0	28.711	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	28.1	0	BX	0	28.711	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	28.7	0	BX	0	28.711	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	29.4	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	30.1	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	30.7	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	31.4	0	BX	0	28.691	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	32.1	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	32.7	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	33.4	0	BX	0	28.691	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	34.1	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	34.7	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	35.4	0	BX	0	28.691	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	36.1	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	36.7	0	BX	0	28.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	37.4	0	BX	0	28.691	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	38.1	0	BX	0	28.681	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	38.7	0	BX	0	28.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	39.4	0	BX	0	28.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	40.1	0	BX	0	28.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	40.7	0	BX	0	28.661	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	41.4	0	BX	0	28.661	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	42.1	0	BX	0	28.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	42.7	0	BX	0	28.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	43.4	0	BX	0	28.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	44.1	0	BX	0	28.661	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	44.7	0	BX	0	28.681	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	45.4	0	BX	0	28.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	46.1	0	BX	0	28.661	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	46.7	0	BX	0	28.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	47.4	0	BX	0	28.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	48.1	0	BX	0	28.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	48.7	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	49.4	0	BX	0	28.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	50.1	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	50.7	0	BX	0	28.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	51.4	0	BX	0	28.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	52.1	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	52.7	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	53.4	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	54.0	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	54.7	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	55.4	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	56.0	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	56.7	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	57.4	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	58.0	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	58.7	0	BX	0	28.630	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	59.4	0	BX	0	28.630	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	60.0	0	BX	0	28.630	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	60.7	0	BX	0	28.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	61.4	0	BX	0	28.620	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	62.0	0	BX	0	28.620	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	62.7	0	BX	0	28.620	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	63.4	0	BX	0	28.620	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	64.0	0	BX	0	28.620	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	64.7	0	BX	0	28.620	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	65.4	0	BX	0	28.610	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	66.0	0	BX	0	28.600	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	66.7	0	BX	0	28.600	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	67.3	0	BX	0	28.600	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	68.0	0	BX	0	28.590	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	68.7	0	BX	0	28.590	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	69.3	0	BX	0	28.600	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	70.0	0	BX	0	28.600	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	70.7	0	BX	0	28.590	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	71.3	0	BX	0	28.580	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	72.0	0	BX	0	28.580	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	72.7	0	BX	0	28.569	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	73.3	0	BX	0	28.569	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	74.0	0	BX	0	28.559	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	74.7	0	BX	0	28.569	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	75.3	0	BX	0	28.549	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	76.0	0	BX	0	28.549	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	76.6	0	BX	0	28.539	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	77.3	0	BX	0	28.539	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	78.0	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	78.6	0	BX	0	28.539	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	79.3	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	80.0	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	80.6	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	81.3	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	82.0	0	BX	0	28.509	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	82.6	0	BX	0	28.499	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	83.3	0	BX	0	28.509	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	83.9	0	BX	0	28.509	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	84.6	0	BX	0	28.499	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	85.3	0	BX	0	28.509	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	85.9	0	BX	0	28.509	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	86.6	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	87.3	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	87.9	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	88.6	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	89.3	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	89.9	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	90.6	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	91.2	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	91.9	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	92.6	0	BX	0	28.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	93.2	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	93.9	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	94.6	0	BX	0	28.539	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	95.2	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	95.9	0	BX	0	28.529	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	96.5	0	BX	0	28.509	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	97.2	0	BX	0	28.499	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	97.9	0	BX	0	28.478	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	98.5	0	BX	0	28.428	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	99.2	0	BX	0	28.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	99.9	0	BX	0	28.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	100.5	0	BX	0	28.428	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	101.2	0	BX	0	28.448	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	101.8	0	BX	0	28.458	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	102.5	0	BX	0	28.468	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	103.2	0	BX	0	28.478	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	103.8	0	BX	0	28.448	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	104.5	0	BX	0	28.428	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	105.2	0	BX	0	28.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	105.8	0	BX	0	28.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	106.5	0	BX	0	28.428	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	107.1	0	BX	0	28.428	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	107.8	0	BX	0	28.387	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	108.5	0	BX	0	28.377	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	109.1	0	BX	0	28.377	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	109.8	0	BX	0	28.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	110.5	0	BX	0	28.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	111.1	0	BX	0	28.428	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	111.8	0	BX	0	28.347	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	112.4	0	BX	0	28.226	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	113.1	0	BX	0	28.175	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	113.8	0	BX	0	28.135	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	114.4	0	BX	0	28.034	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	115.1	0	BX	0	27.954	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	115.7	0	BX	0	27.864	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	116.4	0	BX	0	27.833	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	117.1	0	BX	0	27.783	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	117.7	0	BX	0	27.713	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	118.4	0	BX	0	27.673	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	119.0	0	BX	0	27.643	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	119.7	0	BX	0	27.623	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	120.4	0	BX	0	27.553	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	121.0	0	BX	0	27.473	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	121.7	0	BX	0	27.393	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	122.4	0	BX	0	27.343	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	123.0	0	BX	0	27.293	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	123.7	0	BX	0	27.213	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	124.3	0	BX	0	27.143	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	125.0	0	BX	0	27.044	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	125.7	0	BX	0	26.904	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	126.3	0	BX	0	26.676	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	127.0	0	BX	0	26.310	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	127.6	0	BX	0	26.202	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	128.3	0	BX	0	26.133	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	129.0	0	BX	0	26.113	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	129.6	0	BX	0	26.123	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	130.3	0	BX	0	26.093	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	130.9	0	BX	0	25.818	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	131.6	0	BX	0	25.660	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	132.3	0	BX	0	25.651	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	132.9	0	BX	0	25.641	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	133.6	0	BX	0	25.621	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	134.2	0	BX	0	25.582	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	134.9	0	BX	0	25.504	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	135.6	0	BX	0	25.455	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	136.2	0	BX	0	25.230	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	136.9	0	BX	0	25.073	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	137.5	0	BX	0	25.034	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	138.2	0	BX	0	25.015	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	138.9	0	BX	0	24.839	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	139.5	0	BX	0	24.509	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	140.2	0	BX	0	24.083	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	140.8	0	BX	0	23.687	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	141.5	0	BX	0	23.475	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	142.2	0	BX	0	23.340	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	142.8	0	BX	0	23.196	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	143.5	0	BX	0	22.850	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	144.1	0	BX	0	22.649	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	144.8	0	BX	0	22.104	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	145.5	0	BX	0	21.410	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	146.1	0	BX	0	21.163	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	146.8	0	BX	0	20.774	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	147.4	0	BX	0	20.481	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	148.1	0	BX	0	20.301	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	148.7	0	BX	0	20.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	149.4	0	BX	0	20.112	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	150.1	0	BX	0	19.999	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	150.7	0	BX	0	19.933	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	151.4	0	BX	0	19.584	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	152.0	0	BX	0	19.207	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	152.7	0	BX	0	18.981	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	153.4	0	BX	0	18.737	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	154.0	0	BX	0	18.483	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	154.7	0	BX	0	18.304	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	155.3	0	BX	0	18.116	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	156.0	0	BX	0	18.003	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	156.7	0	BX	0	17.900	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	157.3	0	BX	0	17.881	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	158.0	0	BX	0	17.872	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	158.6	0	BX	0	17.853	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	159.3	0	BX	0	17.787	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	159.9	0	BX	0	17.609	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	160.6	0	BX	0	17.543	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	161.3	0	BX	0	17.440	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	161.9	0	BX	0	17.262	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	162.6	0	BX	0	17.196	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	163.2	0	BX	0	17.140	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	163.9	0	BX	0	17.018	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	164.6	0	BX	0	16.924	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	165.2	0	BX	0	16.802	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	165.9	0	BX	0	16.670	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	166.5	0	BX	0	16.614	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	167.2	0	BX	0	16.595	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	167.8	0	BX	0	16.576	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	168.5	0	BX	0	16.548	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	169.2	0	BX	0	16.520	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	169.8	0	BX	0	16.445	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	170.5	0	BX	0	16.370	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	171.1	0	BX	0	16.267	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	171.8	0	BX	0	16.257	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	172.4	0	BX	0	16.257	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	173.1	0	BX	0	16.238	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	173.8	0	BX	0	16.229	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	174.4	0	BX	0	16.201	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	175.1	0	BX	0	16.190	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	175.7	0	BX	0	16.163	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	176.4	0	BX	0	16.107	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	177.0	0	BX	0	16.068	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	177.7	0	BX	0	16.032	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	178.4	0	BX	0	16.004	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	179.0	0	BX	0	15.957	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	179.7	0	BX	0	15.938	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	180.3	0	BX	0	15.910	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	181.0	0	BX	0	15.900	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	181.6	0	BX	0	15.872	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	182.3	0	BX	0	15.853	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	183.0	0	BX	0	15.797	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	183.6	0	BX	0	15.741	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	184.3	0	BX	0	15.712	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	184.9	0	BX	0	15.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	185.6	0	BX	0	15.656	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	186.2	0	BX	0	15.628	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	186.9	0	BX	0	15.609	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	187.6	0	BX	0	15.581	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	188.2	0	BX	0	15.553	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	188.9	0	BX	0	15.515	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	189.5	0	BX	0	15.421	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	190.2	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	190.8	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	191.5	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	192.1	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	192.8	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	193.5	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	194.1	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	194.8	0	BX	0	15.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	195.4	0	BX	0	15.365	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	196.1	0	BX	0	15.365	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	196.7	0	BX	0	15.355	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	197.4	0	BX	0	15.355	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	198.0	0	BX	0	15.355	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	198.7	0	BX	0	15.346	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	199.4	0	BX	0	15.346	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	200.0	0	BX	0	15.336	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	200.7	0	BX	0	15.336	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	201.3	0	BX	0	15.336	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	202.0	0	BX	0	15.336	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	202.6	0	BX	0	15.318	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	203.3	0	BX	0	15.327	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	203.9	0	BX	0	15.308	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	204.6	0	BX	0	15.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	205.3	0	BX	0	15.280	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	205.9	0	BX	0	15.233	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	206.6	0	BX	0	15.205	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	207.2	0	BX	0	15.120	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	207.9	0	BX	0	15.064	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	208.5	0	BX	0	14.988	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	209.2	0	BX	0	14.951	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	209.8	0	BX	0	14.941	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	210.5	0	BX	0	14.913	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	211.2	0	BX	0	14.866	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	211.8	0	BX	0	14.744	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	212.5	0	BX	0	14.725	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	213.1	0	BX	0	14.715	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	213.8	0	BX	0	14.706	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	214.4	0	BX	0	14.706	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	215.1	0	BX	0	14.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	215.7	0	BX	0	14.659	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	216.4	0	BX	0	14.649	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	217.0	0	BX	0	14.631	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	217.7	0	BX	0	14.621	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	218.4	0	BX	0	14.621	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	219.0	0	BX	0	14.593	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	219.7	0	BX	0	14.546	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	220.3	0	BX	0	14.527	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	221.0	0	BX	0	14.518	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	221.6	0	BX	0	14.518	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	222.3	0	BX	0	14.499	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	222.9	0	BX	0	14.480	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	223.6	0	BX	0	14.470	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	224.2	0	BX	0	14.442	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	224.9	0	BX	0	14.404	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	225.5	0	BX	0	14.244	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	226.2	0	BX	0	14.150	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	226.9	0	BX	0	14.103	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	227.5	0	BX	0	14.074	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	228.2	0	BX	0	14.065	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	228.8	0	BX	0	14.046	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	229.5	0	BX	0	14.037	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	230.1	0	BX	0	14.037	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	230.8	0	BX	0	14.008	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	231.4	0	BX	0	13.999	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	232.1	0	BX	0	13.989	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	232.7	0	BX	0	13.971	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	233.4	0	BX	0	13.971	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	234.0	0	BX	0	13.961	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	234.7	0	BX	0	13.952	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	235.3	0	BX	0	13.952	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	236.0	0	BX	0	13.952	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	236.7	0	BX	0	13.895	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	237.3	0	BX	0	13.829	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	238.0	0	BX	0	13.801	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	238.6	0	BX	0	13.791	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	239.3	0	BX	0	13.791	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	239.9	0	BX	0	13.782	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	240.6	0	BX	0	13.782	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	241.2	0	BX	0	13.753	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	241.9	0	BX	0	13.763	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	242.5	0	BX	0	13.725	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	243.2	0	BX	0	13.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	243.8	0	BX	0	13.640	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	244.5	0	BX	0	13.612	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	245.1	0	BX	0	13.602	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	245.8	0	BX	0	13.583	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	246.4	0	BX	0	13.555	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	247.1	0	BX	0	13.508	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	247.7	0	BX	0	13.489	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	248.4	0	BX	0	13.489	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	249.1	0	BX	0	13.508	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	249.7	0	BX	0	13.451	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	250.4	0	BX	0	13.404	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	251.0	0	BX	0	13.366	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	251.7	0	BX	0	13.337	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	252.3	0	BX	0	13.337	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	253.0	0	BX	0	13.328	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	253.6	0	BX	0	13.328	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	254.3	0	BX	0	13.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	254.9	0	BX	0	13.318	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	255.6	0	BX	0	13.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	256.2	0	BX	0	13.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	256.9	0	BX	0	13.281	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	257.5	0	BX	0	13.281	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	258.2	0	BX	0	13.252	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	258.8	0	BX	0	13.233	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	259.5	0	BX	0	13.233	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	260.1	0	BX	0	13.214	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	260.8	0	BX	0	13.186	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	261.4	0	BX	0	13.176	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	262.1	0	BX	0	13.167	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	262.7	0	BX	0	13.129	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	263.4	0	BX	0	13.101	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	264.0	0	BX	0	13.072	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	264.7	0	BX	0	13.025	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	265.3	0	BX	0	12.958	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	266.0	0	BX	0	12.883	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	266.6	0	BX	0	12.835	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	267.3	0	BX	0	12.835	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	267.9	0	BX	0	12.835	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	268.6	0	BX	0	12.845	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	269.2	0	BX	0	12.845	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	269.9	0	BX	0	12.835	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	270.5	0	BX	0	12.835	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	271.2	0	BX	0	12.826	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	271.8	0	BX	0	12.826	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	272.5	0	BX	0	12.816	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	273.2	0	BX	0	12.807	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	273.8	0	BX	0	12.788	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	274.5	0	BX	0	12.769	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	275.1	0	BX	0	12.769	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	275.8	0	BX	0	12.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	276.4	0	BX	0	12.731	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	277.1	0	BX	0	12.721	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	277.7	0	BX	0	12.702	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	278.4	0	BX	0	12.664	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	279.0	0	BX	0	12.664	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	279.7	0	BX	0	12.655	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	280.3	0	BX	0	12.645	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	281.0	0	BX	0	12.626	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	281.6	0	BX	0	12.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	282.3	0	BX	0	12.588	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	282.9	0	BX	0	12.588	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	283.6	0	BX	0	12.588	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	284.2	0	BX	0	12.579	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	284.9	0	BX	0	12.569	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	285.5	0	BX	0	12.550	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	286.2	0	BX	0	12.541	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	286.8	0	BX	0	12.541	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	287.5	0	BX	0	12.522	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	288.1	0	BX	0	12.522	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	288.7	0	BX	0	12.512	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	289.4	0	BX	0	12.512	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	290.0	0	BX	0	12.512	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	290.7	0	BX	0	12.503	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	291.3	0	BX	0	12.503	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	292.0	0	BX	0	12.503	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	292.6	0	BX	0	12.503	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	293.3	0	BX	0	12.503	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	293.9	0	BX	0	12.484	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	294.6	0	BX	0	12.465	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	295.2	0	BX	0	12.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	295.9	0	BX	0	12.398	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	296.5	0	BX	0	12.370	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	297.2	0	BX	0	12.341	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	297.8	0	BX	0	12.341	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	298.5	0	BX	0	12.322	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	299.1	0	BX	0	12.313	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	299.8	0	BX	0	12.284	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	300.4	0	BX	0	12.256	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	301.1	0	BX	0	12.208	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	301.7	0	BX	0	12.189	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	302.4	0	BX	0	12.170	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	303.0	0	BX	0	12.141	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	303.7	0	BX	0	12.113	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	304.3	0	BX	0	12.094	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	305.0	0	BX	0	12.075	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	305.6	0	BX	0	12.075	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	306.3	0	BX	0	12.065	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	306.9	0	BX	0	12.056	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	307.6	0	BX	0	12.037	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	308.2	0	BX	0	11.998	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	308.9	0	BX	0	11.979	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	309.5	0	BX	0	11.970	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	310.2	0	BX	0	11.970	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	310.8	0	BX	0	11.960	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	311.5	0	BX	0	11.960	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	312.1	0	BX	0	11.960	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	312.7	0	BX	0	11.951	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	313.4	0	BX	0	11.960	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	314.0	0	BX	0	11.951	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	314.7	0	BX	0	11.951	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	315.3	0	BX	0	11.960	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	316.0	0	BX	0	11.951	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	316.6	0	BX	0	11.941	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	317.3	0	BX	0	11.932	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	317.9	0	BX	0	11.932	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	318.6	0	BX	0	11.932	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	319.2	0	BX	0	11.932	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	319.9	0	BX	0	11.922	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	320.5	0	BX	0	11.922	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	321.2	0	BX	0	11.913	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	321.8	0	BX	0	11.903	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	322.5	0	BX	0	11.894	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	323.1	0	BX	0	11.903	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	323.8	0	BX	0	11.894	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	324.4	0	BX	0	11.884	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	325.0	0	BX	0	11.884	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	325.7	0	BX	0	11.875	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	326.3	0	BX	0	11.855	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	327.0	0	BX	0	11.846	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	327.6	0	BX	0	11.846	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	328.3	0	BX	0	11.836	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	328.9	0	BX	0	11.846	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	329.6	0	BX	0	11.846	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	330.2	0	BX	0	11.817	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	330.9	0	BX	0	11.808	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	331.5	0	BX	0	11.798	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	332.2	0	BX	0	11.798	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	332.8	0	BX	0	11.798	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	333.5	0	BX	0	11.779	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	334.1	0	BX	0	11.770	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	334.7	0	BX	0	11.770	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	335.4	0	BX	0	11.770	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	336.0	0	BX	0	11.770	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	336.7	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	337.3	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	338.0	0	BX	0	11.770	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	338.6	0	BX	0	11.760	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	339.3	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	339.9	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	340.6	0	BX	0	11.760	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	341.2	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	341.8	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	342.5	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	343.1	0	BX	0	11.750	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	343.8	0	BX	0	11.741	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	344.4	0	BX	0	11.741	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	345.1	0	BX	0	11.731	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	345.7	0	BX	0	11.741	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	346.4	0	BX	0	11.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	347.0	0	BX	0	11.712	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	347.7	0	BX	0	11.703	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	348.3	0	BX	0	11.693	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	348.9	0	BX	0	11.636	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	349.6	0	BX	0	11.626	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	350.2	0	BX	0	11.626	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	350.9	0	BX	0	11.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	351.5	0	BX	0	11.598	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	352.2	0	BX	0	11.617	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	352.8	0	BX	0	11.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	353.5	0	BX	0	11.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	354.1	0	BX	0	11.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	354.8	0	BX	0	11.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	355.4	0	BX	0	11.588	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	356.0	0	BX	0	11.588	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	356.7	0	BX	0	11.598	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	357.3	0	BX	0	11.598	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	358.0	0	BX	0	11.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	358.6	0	BX	0	11.607	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	359.3	0	BX	0	11.598	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	359.9	0	BX	0	11.598	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	360.6	0	BX	0	11.598	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	361.2	0	BX	0	11.579	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	361.8	0	BX	0	11.569	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	362.5	0	BX	0	11.569	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	363.1	0	BX	0	11.540	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	363.8	0	BX	0	11.550	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	364.4	0	BX	0	11.531	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	365.1	0	BX	0	11.521	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	365.7	0	BX	0	11.531	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	366.4	0	BX	0	11.531	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	367.0	0	BX	0	11.531	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	367.6	0	BX	0	11.521	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	368.3	0	BX	0	11.531	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	368.9	0	BX	0	11.521	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	369.6	0	BX	0	11.521	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	370.2	0	BX	0	11.521	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	370.9	0	BX	0	11.521	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	371.5	0	BX	0	11.531	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	372.1	0	BX	0	11.521	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	372.8	0	BX	0	11.512	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	373.4	0	BX	0	11.502	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	374.1	0	BX	0	11.483	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	374.7	0	BX	0	11.426	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	375.4	0	BX	0	11.397	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	376.0	0	BX	0	11.387	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	376.7	0	BX	0	11.368	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	377.3	0	BX	0	11.368	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	377.9	0	BX	0	11.359	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	378.6	0	BX	0	11.359	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	379.2	0	BX	0	11.368	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	379.9	0	BX	0	11.349	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	380.5	0	BX	0	11.359	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	381.2	0	BX	0	11.349	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	381.8	0	BX	0	11.368	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	382.4	0	BX	0	11.359	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	383.1	0	BX	0	11.359	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	383.7	0	BX	0	11.349	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	384.4	0	BX	0	11.340	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	385.0	0	BX	0	11.330	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	385.7	0	BX	0	11.330	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	386.3	0	BX	0	11.330	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	386.9	0	BX	0	11.320	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	387.6	0	BX	0	11.330	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	388.2	0	BX	0	11.320	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	388.9	0	BX	0	11.311	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	389.5	0	BX	0	11.311	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	390.1	0	BX	0	11.301	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	390.8	0	BX	0	11.292	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	391.4	0	BX	0	11.282	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	392.1	0	BX	0	11.282	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	392.7	0	BX	0	11.263	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	393.4	0	BX	0	11.253	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	394.0	0	BX	0	11.253	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	394.6	0	BX	0	11.253	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	395.3	0	BX	0	11.253	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	395.9	0	BX	0	11.253	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	396.6	0	BX	0	11.244	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	397.2	0	BX	0	11.244	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	397.9	0	BX	0	11.234	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	398.5	0	BX	0	11.244	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	399.1	0	BX	0	11.234	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	399.8	0	BX	0	11.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	400.4	0	BX	0	11.205	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	401.1	0	BX	0	11.186	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	401.7	0	BX	0	11.177	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	402.3	0	BX	0	11.167	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	403.0	0	BX	0	11.158	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	403.6	0	BX	0	11.158	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	404.3	0	BX	0	11.158	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	404.9	0	BX	0	11.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	405.6	0	BX	0	11.129	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	406.2	0	BX	0	11.129	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	406.8	0	BX	0	11.148	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	407.5	0	BX	0	11.148	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	408.1	0	BX	0	11.148	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	408.8	0	BX	0	11.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	409.4	0	BX	0	11.129	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	410.0	0	BX	0	11.148	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	410.7	0	BX	0	11.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	411.3	0	BX	0	11.090	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	412.0	0	BX	0	11.081	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	412.6	0	BX	0	11.071	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	413.2	0	BX	0	11.081	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	413.9	0	BX	0	11.071	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	414.5	0	BX	0	11.071	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	415.2	0	BX	0	11.081	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	415.8	0	BX	0	11.081	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	416.4	0	BX	0	11.090	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	417.1	0	BX	0	11.100	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	417.7	0	BX	0	11.090	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	418.4	0	BX	0	11.100	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	419.0	0	BX	0	11.110	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	419.6	0	BX	0	11.100	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	420.3	0	BX	0	11.110	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	420.9	0	BX	0	11.100	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	421.6	0	BX	0	11.090	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	422.2	0	BX	0	11.110	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	422.8	0	BX	0	11.100	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	423.5	0	BX	0	11.100	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	424.1	0	BX	0	11.090	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	424.8	0	BX	0	11.090	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	425.4	0	BX	0	11.081	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	426.0	0	BX	0	11.071	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	426.7	0	BX	0	11.071	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	427.3	0	BX	0	11.062	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	428.0	0	BX	0	11.062	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	428.6	0	BX	0	11.052	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	429.2	0	BX	0	11.062	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	429.9	0	BX	0	11.052	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	430.5	0	BX	0	11.062	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	431.2	0	BX	0	11.052	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	431.8	0	BX	0	11.052	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	432.4	0	BX	0	11.052	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	433.1	0	BX	0	11.033	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	433.7	0	BX	0	11.033	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	434.4	0	BX	0	11.033	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	435.0	0	BX	0	11.033	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	435.6	0	BX	0	11.033	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	436.3	0	BX	0	11.023	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	436.9	0	BX	0	11.023	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	437.6	0	BX	0	11.023	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	438.2	0	BX	0	11.014	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	438.8	0	BX	0	11.014	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	439.5	0	BX	0	11.014	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	440.1	0	BX	0	11.014	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	440.8	0	BX	0	11.004	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	441.4	0	BX	0	11.004	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	442.0	0	BX	0	10.995	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	442.7	0	BX	0	10.995	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	443.3	0	BX	0	10.995	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	443.9	0	BX	0	10.985	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	444.6	0	BX	0	10.985	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	445.2	0	BX	0	10.995	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	445.9	0	BX	0	10.975	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	446.5	0	BX	0	10.975	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	447.1	0	BX	0	10.966	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	447.8	0	BX	0	10.966	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	448.4	0	BX	0	10.956	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	449.1	0	BX	0	10.947	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	449.7	0	BX	0	10.947	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	450.3	0	BX	0	10.937	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	451.0	0	BX	0	10.918	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	451.6	0	BX	0	10.918	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	452.2	0	BX	0	10.908	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	452.9	0	BX	0	10.899	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	453.5	0	BX	0	10.899	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	454.2	0	BX	0	10.908	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	454.8	0	BX	0	10.899	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	455.4	0	BX	0	10.879	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	456.1	0	BX	0	10.879	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	456.7	0	BX	0	10.870	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	457.3	0	BX	0	10.870	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	458.0	0	BX	0	10.870	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	458.6	0	BX	0	10.860	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	459.3	0	BX	0	10.870	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	459.9	0	BX	0	10.851	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	460.5	0	BX	0	10.851	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	461.2	0	BX	0	10.841	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	461.8	0	BX	0	10.831	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	462.4	0	BX	0	10.831	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	463.1	0	BX	0	10.822	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	463.7	0	BX	0	10.812	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	464.4	0	BX	0	10.803	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	465.0	0	BX	0	10.803	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	465.6	0	BX	0	10.793	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	466.3	0	BX	0	10.793	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	466.9	0	BX	0	10.783	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	467.5	0	BX	0	10.764	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	468.2	0	BX	0	10.755	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	468.8	0	BX	0	10.755	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	469.5	0	BX	0	10.745	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	470.1	0	BX	0	10.745	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	470.7	0	BX	0	10.745	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	471.4	0	BX	0	10.745	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	472.0	0	BX	0	10.755	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	472.6	0	BX	0	10.755	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	473.3	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	473.9	0	BX	0	10.745	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	474.5	0	BX	0	10.745	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	475.2	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	475.8	0	BX	0	10.745	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	476.5	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	477.1	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	477.7	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	478.4	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	479.0	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	479.6	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	480.3	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	480.9	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	481.5	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	482.2	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	482.8	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	483.4	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	484.1	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	484.7	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	485.4	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	486.0	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	486.6	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	487.3	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	487.9	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	488.5	0	BX	0	10.735	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	489.2	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	489.8	0	BX	0	10.716	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	490.4	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	491.1	0	BX	0	10.726	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	491.7	0	BX	0	10.716	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	492.3	0	BX	0	10.716	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	493.0	0	BX	0	10.707	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	493.6	0	BX	0	10.716	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	494.3	0	BX	0	10.707	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	494.9	0	BX	0	10.707	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	495.5	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	496.2	0	BX	0	10.707	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	496.8	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	497.4	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	498.1	0	BX	0	10.687	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	498.7	0	BX	0	10.687	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	499.3	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	500.0	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	500.6	0	BX	0	10.707	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	501.2	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	501.9	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	502.5	0	BX	0	10.697	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	503.1	0	BX	0	10.687	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	503.8	0	BX	0	10.687	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	504.4	0	BX	0	10.678	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	505.0	0	BX	0	10.649	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	505.7	0	BX	0	10.649	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	506.3	0	BX	0	10.639	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	506.9	0	BX	0	10.649	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	507.6	0	BX	0	10.630	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	508.2	0	BX	0	10.620	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	508.8	0	BX	0	10.601	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	509.5	0	BX	0	10.591	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	510.1	0	BX	0	10.572	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	510.7	0	BX	0	10.572	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	511.4	0	BX	0	10.562	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	512.0	0	BX	0	10.553	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	512.6	0	BX	0	10.562	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	513.3	0	BX	0	10.543	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	513.9	0	BX	0	10.543	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	514.5	0	BX	0	10.533	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	515.2	0	BX	0	10.514	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	515.8	0	BX	0	10.495	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	516.4	0	BX	0	10.466	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	517.1	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	517.7	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	518.3	0	BX	0	10.447	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	519.0	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	519.6	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	520.2	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	520.9	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	521.5	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	522.1	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	522.8	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	523.4	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	524.0	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	524.7	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	525.3	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	525.9	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	526.6	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	527.2	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	527.8	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	528.5	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	529.1	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	529.7	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	530.4	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	531.0	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	531.6	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	532.3	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	532.9	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	533.5	0	BX	0	10.399	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	534.2	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	534.8	0	BX	0	10.360	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	535.4	0	BX	0	10.341	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	536.1	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	536.7	0	BX	0	10.302	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	537.3	0	BX	0	10.312	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	538.0	0	BX	0	10.312	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	538.6	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	539.2	0	BX	0	10.312	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	539.9	0	BX	0	10.312	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	540.5	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	541.1	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	541.7	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	542.4	0	BX	0	10.312	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	543.0	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	543.6	0	BX	0	10.312	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	544.3	0	BX	0	10.312	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	544.9	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	545.5	0	BX	0	10.331	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	546.2	0	BX	0	10.341	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	546.8	0	BX	0	10.360	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	547.4	0	BX	0	10.370	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	548.1	0	BX	0	10.379	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	548.7	0	BX	0	10.379	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	549.3	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	550.0	0	BX	0	10.379	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	550.6	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	551.2	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	551.8	0	BX	0	10.399	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	552.5	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	553.1	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	553.7	0	BX	0	10.379	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	554.4	0	BX	0	10.379	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	555.0	0	BX	0	10.379	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	555.6	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	556.3	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	556.9	0	BX	0	10.399	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	557.5	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	558.2	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	558.8	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	559.4	0	BX	0	10.447	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	560.0	0	BX	0	10.437	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	560.7	0	BX	0	10.427	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	561.3	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	561.9	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	562.6	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	563.2	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	563.8	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	564.5	0	BX	0	10.408	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	565.1	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	565.7	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	566.3	0	BX	0	10.418	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	567.0	0	BX	0	10.399	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	567.6	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	568.2	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	568.9	0	BX	0	10.389	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	569.5	0	BX	0	10.370	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	570.1	0	BX	0	10.370	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	570.8	0	BX	0	10.360	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	571.4	0	BX	0	10.360	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	572.0	0	BX	0	10.350	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	572.6	0	BX	0	10.360	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	573.3	0	BX	0	10.350	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	573.9	0	BX	0	10.341	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	574.5	0	BX	0	10.350	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	575.2	0	BX	0	10.341	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	575.8	0	BX	0	10.331	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	576.4	0	BX	0	10.331	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	577.0	0	BX	0	10.331	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	577.7	0	BX	0	10.321	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	578.3	0	BX	0	10.302	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	578.9	0	BX	0	10.302	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	579.6	0	BX	0	10.293	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	580.2	0	BX	0	10.283	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	580.8	0	BX	0	10.264	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	581.5	0	BX	0	10.264	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	582.1	0	BX	0	10.254	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	582.7	0	BX	0	10.244	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	583.3	0	BX	0	10.235	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	584.0	0	BX	0	10.235	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	584.6	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	585.2	0	BX	0	10.235	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	585.9	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	586.5	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	587.1	0	BX	0	10.215	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	587.7	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	588.4	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	589.0	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	589.6	0	BX	0	10.215	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	590.2	0	BX	0	10.215	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	590.9	0	BX	0	10.215	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	591.5	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	592.1	0	BX	0	10.225	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	592.8	0	BX	0	10.215	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	593.4	0	BX	0	10.206	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	594.0	0	BX	0	10.206	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	594.6	0	BX	0	10.186	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	595.3	0	BX	0	10.196	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	595.9	0	BX	0	10.186	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	596.5	0	BX	0	10.196	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	597.2	0	BX	0	10.196	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	597.8	0	BX	0	10.186	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	598.4	0	BX	0	10.177	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	599.0	0	BX	0	10.167	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	599.7	0	BX	0	10.167	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	600.3	0	BX	0	10.157	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	600.9	0	BX	0	10.157	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	601.5	0	BX	0	10.157	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	602.2	0	BX	0	10.148	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	602.8	0	BX	0	10.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	603.4	0	BX	0	10.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	604.1	0	BX	0	10.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	604.7	0	BX	0	10.148	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	605.3	0	BX	0	10.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	605.9	0	BX	0	10.128	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	606.6	0	BX	0	10.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	607.2	0	BX	0	10.138	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	607.8	0	BX	0	10.128	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	608.4	0	BX	0	10.128	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	609.1	0	BX	0	10.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	609.7	0	BX	0	10.128	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	610.3	0	BX	0	10.109	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	611.0	0	BX	0	10.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	611.6	0	BX	0	10.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	612.2	0	BX	0	10.109	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	612.8	0	BX	0	10.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	613.5	0	BX	0	10.109	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	614.1	0	BX	0	10.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	614.7	0	BX	0	10.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	615.3	0	BX	0	10.119	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	616.0	0	BX	0	10.109	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	616.6	0	BX	0	10.099	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	617.2	0	BX	0	10.099	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	617.8	0	BX	0	10.099	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	618.5	0	BX	0	10.099	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	619.1	0	BX	0	10.099	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	619.7	0	BX	0	10.090	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	620.3	0	BX	0	10.080	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	621.0	0	BX	0	10.061	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	621.6	0	BX	0	10.051	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	622.2	0	BX	0	10.042	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	622.9	0	BX	0	10.022	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	623.5	0	BX	0	10.013	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	624.1	0	BX	0	10.003	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	624.7	0	BX	0	10.003	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	625.4	0	BX	0	9.984	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	626.0	0	BX	0	9.984	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	626.6	0	BX	0	9.984	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	627.2	0	BX	0	9.984	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	627.9	0	BX	0	9.974	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	628.5	0	BX	0	9.964	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	629.1	0	BX	0	9.964	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	629.7	0	BX	0	9.964	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	630.4	0	BX	0	9.955	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	631.0	0	BX	0	9.935	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	631.6	0	BX	0	9.906	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	632.2	0	BX	0	9.877	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	632.9	0	BX	0	9.838	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	633.5	0	BX	0	9.829	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	634.1	0	BX	0	9.819	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	634.7	0	BX	0	9.819	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	635.4	0	BX	0	9.819	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	636.0	0	BX	0	9.819	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	636.6	0	BX	0	9.819	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	637.2	0	BX	0	9.809	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	637.9	0	BX	0	9.809	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	638.5	0	BX	0	9.819	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	639.1	0	BX	0	9.809	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	639.7	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	640.4	0	BX	0	9.809	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	641.0	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	641.6	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	642.2	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	642.9	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	643.5	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	644.1	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	644.7	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	645.4	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	646.0	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	646.6	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	647.2	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	647.8	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	648.5	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	649.1	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	649.7	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	650.3	0	BX	0	9.800	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	651.0	0	BX	0	9.790	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	651.6	0	BX	0	9.771	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	652.2	0	BX	0	9.761	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	652.8	0	BX	0	9.761	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	653.5	0	BX	0	9.751	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	654.1	0	BX	0	9.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	654.7	0	BX	0	9.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	655.3	0	BX	0	9.742	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	656.0	0	BX	0	9.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	656.6	0	BX	0	9.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	657.2	0	BX	0	9.732	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	657.8	0	BX	0	9.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	658.4	0	BX	0	9.713	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	659.1	0	BX	0	9.713	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	659.7	0	BX	0	9.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	660.3	0	BX	0	9.722	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	660.9	0	BX	0	9.703	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	661.6	0	BX	0	9.713	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	662.2	0	BX	0	9.703	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	662.8	0	BX	0	9.703	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	663.4	0	BX	0	9.703	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	664.1	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	664.7	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	665.3	0	BX	0	9.693	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	665.9	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	666.5	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	667.2	0	BX	0	9.693	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	667.8	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	668.4	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	669.0	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	669.7	0	BX	0	9.693	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	670.3	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	670.9	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	671.5	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	672.2	0	BX	0	9.693	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	672.8	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	673.4	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	674.0	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	674.6	0	BX	0	9.684	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	675.3	0	BX	0	9.674	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	675.9	0	BX	0	9.664	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	676.5	0	BX	0	9.645	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	677.1	0	BX	0	9.645	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	677.7	0	BX	0	9.625	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	678.4	0	BX	0	9.635	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	679.0	0	BX	0	9.616	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	679.6	0	BX	0	9.616	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	680.2	0	BX	0	9.606	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	680.9	0	BX	0	9.587	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	681.5	0	BX	0	9.596	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	682.1	0	BX	0	9.577	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	682.7	0	BX	0	9.557	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	683.3	0	BX	0	9.557	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	684.0	0	BX	0	9.567	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	684.6	0	BX	0	9.548	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	685.2	0	BX	0	9.557	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	685.8	0	BX	0	9.557	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	686.5	0	BX	0	9.519	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	687.1	0	BX	0	9.499	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	687.7	0	BX	0	9.490	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	688.3	0	BX	0	9.480	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	688.9	0	BX	0	9.460	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	689.6	0	BX	0	9.470	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	690.2	0	BX	0	9.460	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	690.8	0	BX	0	9.460	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	691.4	0	BX	0	9.451	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	692.0	0	BX	0	9.451	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	692.7	0	BX	0	9.441	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	693.3	0	BX	0	9.441	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	693.9	0	BX	0	9.431	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	694.5	0	BX	0	9.431	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	695.1	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	695.8	0	BX	0	9.431	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	696.4	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	697.0	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	697.6	0	BX	0	9.431	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	698.2	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	698.9	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	699.5	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	700.1	0	BX	0	9.412	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	700.7	0	BX	0	9.412	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	701.3	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	702.0	0	BX	0	9.412	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	702.6	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	703.2	0	BX	0	9.402	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	703.8	0	BX	0	9.422	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	704.4	0	BX	0	9.412	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	705.1	0	BX	0	9.392	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	705.7	0	BX	0	9.392	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	706.3	0	BX	0	9.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	706.9	0	BX	0	9.383	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	707.5	0	BX	0	9.334	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	708.2	0	BX	0	9.305	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	708.8	0	BX	0	9.295	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	709.4	0	BX	0	9.286	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	710.0	0	BX	0	9.276	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	710.6	0	BX	0	9.266	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	711.3	0	BX	0	9.256	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	711.9	0	BX	0	9.247	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	712.5	0	BX	0	9.256	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	713.1	0	BX	0	9.237	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	713.7	0	BX	0	9.237	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	714.4	0	BX	0	9.237	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	715.0	0	BX	0	9.237	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	715.6	0	BX	0	9.227	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	716.2	0	BX	0	9.217	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	716.8	0	BX	0	9.217	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	717.5	0	BX	0	9.217	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	718.1	0	BX	0	9.208	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	718.7	0	BX	0	9.208	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	719.3	0	BX	0	9.217	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	719.9	0	BX	0	9.208	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	720.5	0	BX	0	9.208	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	721.2	0	BX	0	9.217	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	721.8	0	BX	0	9.217	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	722.4	0	BX	0	9.208	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	723.0	0	BX	0	9.198	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	723.6	0	BX	0	9.198	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	724.3	0	BX	0	9.198	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	724.9	0	BX	0	9.188	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	725.5	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	726.1	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	726.7	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	727.4	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	728.0	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	728.6	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	729.2	0	BX	0	9.188	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	729.8	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	730.4	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	731.1	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	731.7	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	732.3	0	BX	0	9.169	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	732.9	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	733.5	0	BX	0	9.159	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	734.2	0	BX	0	9.159	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	734.8	0	BX	0	9.169	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	735.4	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	736.0	0	BX	0	9.169	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	736.6	0	BX	0	9.169	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	737.2	0	BX	0	9.169	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	737.9	0	BX	0	9.178	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	738.5	0	BX	0	9.140	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	739.1	0	BX	0	9.130	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	739.7	0	BX	0	9.120	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	740.3	0	BX	0	9.120	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	740.9	0	BX	0	9.130	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	741.6	0	BX	0	9.120	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	742.2	0	BX	0	9.110	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	742.8	0	BX	0	9.120	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	743.4	0	BX	0	9.120	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	744.0	0	BX	0	9.101	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	744.6	0	BX	0	9.081	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	745.3	0	BX	0	9.071	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	745.9	0	BX	0	9.062	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	746.5	0	BX	0	9.042	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	747.1	0	BX	0	9.042	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	747.7	0	BX	0	9.032	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	748.3	0	BX	0	9.023	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	749.0	0	BX	0	9.013	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	749.6	0	BX	0	9.023	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	750.2	0	BX	0	9.013	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	750.8	0	BX	0	9.013	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	751.4	0	BX	0	9.003	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	752.0	0	BX	0	8.984	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	752.7	0	BX	0	8.974	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	753.3	0	BX	0	8.935	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	753.9	0	BX	0	8.896	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	754.5	0	BX	0	8.857	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	755.1	0	BX	0	8.828	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	755.7	0	BX	0	8.818	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	756.4	0	BX	0	8.808	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	757.0	0	BX	0	8.808	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	757.6	0	BX	0	8.808	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	758.2	0	BX	0	8.808	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	758.8	0	BX	0	8.798	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	759.4	0	BX	0	8.740	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	760.1	0	BX	0	8.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	760.7	0	BX	0	8.701	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	761.3	0	BX	0	8.691	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	761.9	0	BX	0	8.691	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	762.5	0	BX	0	8.681	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	763.1	0	BX	0	8.681	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	763.8	0	BX	0	8.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	764.4	0	BX	0	8.671	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	765.0	0	BX	0	8.652	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	765.6	0	BX	0	8.652	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	766.2	0	BX	0	8.642	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	766.8	0	BX	0	8.632	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	767.4	0	BX	0	8.613	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	768.1	0	BX	0	8.613	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	768.7	0	BX	0	8.613	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	769.3	0	BX	0	8.593	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	769.9	0	BX	0	8.583	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	770.5	0	BX	0	8.573	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	771.1	0	BX	0	8.564	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	771.8	0	BX	0	8.564	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	772.4	0	BX	0	8.564	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	773.0	0	BX	0	8.554	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	773.6	0	BX	0	8.544	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	774.2	0	BX	0	8.534	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	774.8	0	BX	0	8.534	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	775.4	0	BX	0	8.544	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	776.1	0	BX	0	8.524	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	776.7	0	BX	0	8.524	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	777.3	0	BX	0	8.524	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	777.9	0	BX	0	8.524	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	778.5	0	BX	0	8.524	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	779.1	0	BX	0	8.515	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	779.7	0	BX	0	8.515	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	780.4	0	BX	0	8.505	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	781.0	0	BX	0	8.505	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	781.6	0	BX	0	8.505	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	782.2	0	BX	0	8.505	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	782.8	0	BX	0	8.515	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	783.4	0	BX	0	8.505	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	784.0	0	BX	0	8.505	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	784.7	0	BX	0	8.495	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	785.3	0	BX	0	8.495	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	785.9	0	BX	0	8.485	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	786.5	0	BX	0	8.485	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	787.1	0	BX	0	8.485	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	787.7	0	BX	0	8.475	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	788.3	0	BX	0	8.475	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	789.0	0	BX	0	8.466	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	789.6	0	BX	0	8.456	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	790.2	0	BX	0	8.466	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	790.8	0	BX	0	8.456	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	791.4	0	BX	0	8.446	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	792.0	0	BX	0	8.456	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	792.6	0	BX	0	8.446	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	793.2	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	793.9	0	BX	0	8.446	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	794.5	0	BX	0	8.446	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	795.1	0	BX	0	8.446	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	795.7	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	796.3	0	BX	0	8.446	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	796.9	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	797.5	0	BX	0	8.446	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	798.2	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	798.8	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	799.4	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	800.0	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	800.6	0	BX	0	8.436	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	801.2	0	BX	0	8.426	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	801.8	0	BX	0	8.407	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	802.4	0	BX	0	8.417	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	803.1	0	BX	0	8.407	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	803.7	0	BX	0	8.397	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	804.3	0	BX	0	8.387	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	804.9	0	BX	0	8.377	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	805.5	0	BX	0	8.377	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	806.1	0	BX	0	8.387	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	806.7	0	BX	0	8.377	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	807.3	0	BX	0	8.377	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	808.0	0	BX	0	8.368	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	808.6	0	BX	0	8.368	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	809.2	0	BX	0	8.358	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	809.8	0	BX	0	8.358	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	810.4	0	BX	0	8.338	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	811.0	0	BX	0	8.348	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	811.6	0	BX	0	8.328	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	812.2	0	BX	0	8.328	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	812.9	0	BX	0	8.319	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	813.5	0	BX	0	8.319	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	814.1	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	814.7	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	815.3	0	BX	0	8.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	815.9	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	816.5	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	817.1	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	817.7	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	818.4	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	819.0	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	819.6	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	820.2	0	BX	0	8.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	820.8	0	BX	0	8.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	821.4	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	822.0	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	822.6	0	BX	0	8.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	823.3	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	823.9	0	BX	0	8.319	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	824.5	0	BX	0	8.319	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	825.1	0	BX	0	8.319	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	825.7	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	826.3	0	BX	0	8.319	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	826.9	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	827.5	0	BX	0	8.319	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	828.1	0	BX	0	8.309	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	828.8	0	BX	0	8.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	829.4	0	BX	0	8.299	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	830.0	0	BX	0	8.289	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	830.6	0	BX	0	8.289	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	831.2	0	BX	0	8.289	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	831.8	0	BX	0	8.279	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	832.4	0	BX	0	8.279	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	833.0	0	BX	0	8.279	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	833.6	0	BX	0	8.279	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	834.2	0	BX	0	8.289	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	834.9	0	BX	0	8.289	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	835.5	0	BX	0	8.240	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	836.1	0	BX	0	8.240	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	836.7	0	BX	0	8.230	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	837.3	0	BX	0	8.220	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	837.9	0	BX	0	8.230	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	838.5	0	BX	0	8.211	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	839.1	0	BX	0	8.211	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	839.7	0	BX	0	8.220	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	840.3	0	BX	0	8.220	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	841.0	0	BX	0	8.220	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	841.6	0	BX	0	8.220	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	842.2	0	BX	0	8.211	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	842.8	0	BX	0	8.201	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	843.4	0	BX	0	8.191	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	844.0	0	BX	0	8.170	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	844.6	0	BX	0	8.161	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	845.2	0	BX	0	8.151	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	845.8	0	BX	0	8.151	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	846.4	0	BX	0	8.141	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	847.1	0	BX	0	8.122	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	847.7	0	BX	0	8.132	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	848.3	0	BX	0	8.132	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	848.9	0	BX	0	8.132	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	849.5	0	BX	0	8.122	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	850.1	0	BX	0	8.122	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	850.7	0	BX	0	8.112	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	851.3	0	BX	0	8.122	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	851.9	0	BX	0	8.122	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	852.5	0	BX	0	8.103	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	853.1	0	BX	0	8.093	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	853.8	0	BX	0	8.093	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	854.4	0	BX	0	8.083	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	855.0	0	BX	0	8.093	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	855.6	0	BX	0	8.083	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	856.2	0	BX	0	8.073	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	856.8	0	BX	0	8.073	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	857.4	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	858.0	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	858.6	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	859.2	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	859.8	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	860.5	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	861.1	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	861.7	0	BX	0	8.053	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	862.3	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	862.9	0	BX	0	8.053	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	863.5	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	864.1	0	BX	0	8.053	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	864.7	0	BX	0	8.044	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	865.3	0	BX	0	8.053	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	865.9	0	BX	0	8.044	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	866.5	0	BX	0	8.053	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	867.1	0	BX	0	8.044	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	867.8	0	BX	0	8.053	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	868.4	0	BX	0	8.063	0
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	869.0	0	BX	0	8.161	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	869.6	0	BX	0	9.422	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	870.2	0	BX	0	12.854	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	870.8	0	BX	0	17.243	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	871.4	0	BX	0	21.742	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	872.0	0	BX	0	39.200	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	872.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	873.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	873.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	874.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	875.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	875.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	876.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	876.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	877.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	878.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	878.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	879.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	879.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	880.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	881.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	881.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	882.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	882.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	883.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	884.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	884.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	885.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	886.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	886.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	887.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	887.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	888.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	889.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	889.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	890.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	890.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	891.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	892.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	892.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	893.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	893.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	894.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	895.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	895.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	896.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	896.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	897.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	898.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	898.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	899.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	899.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	900.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	901.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	901.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	902.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	902.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	903.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	904.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	904.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	905.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	906.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	906.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	907.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	907.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	908.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	909.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	909.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	910.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	910.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	911.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	912.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	912.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	913.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	913.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	914.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	915.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	915.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	916.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	916.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	917.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	918.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	918.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	919.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	919.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	920.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	921.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	921.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	922.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	922.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	923.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	924.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	924.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	925.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	925.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	926.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	927.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	927.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	928.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	928.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	929.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	930.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	930.7	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	931.3	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	931.9	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	932.5	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	933.1	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	933.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	934.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	935.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	935.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	936.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	936.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	937.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	938.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	938.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	939.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	939.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	940.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	941.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	941.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	942.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	942.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	943.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	944.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	944.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	945.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	945.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	946.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	947.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	947.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	948.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	948.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	949.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	950.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	950.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	951.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	951.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	952.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	953.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	953.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	954.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	954.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	955.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	956.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	956.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	957.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	957.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	958.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	959.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	959.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	960.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	960.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	961.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	962.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	962.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	963.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	963.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	964.4	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	965.0	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	965.6	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	966.2	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	966.8	0	BX	0	39.200	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	967.5	0	BX	0	39.200	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	968.1	0	BX	0	-33.596	
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	968.7	0	BX	0	-33.343	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	969.3	0	BX	0	-33.253	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	969.9	0	BX	0	-33.325	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	970.5	0	BX	0	-33.343	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	971.1	0	BX	0	-33.397	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	971.7	0	BX	0	-33.433	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	972.3	0	BX	0	-33.451	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	972.9	0	BX	0	-33.469	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	973.5	0	BX	0	-33.469	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	974.1	0	BX	0	-33.469	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	974.7	0	BX	0	-33.469	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	975.3	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	975.9	0	BX	0	-33.469	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	976.5	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	977.1	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	977.7	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	978.3	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	978.9	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	979.5	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	980.1	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	980.7	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	981.3	0	BX	0	-33.523	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	981.8	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	982.4	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	983.0	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	983.6	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	984.2	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	984.8	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	985.4	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	986.0	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	986.6	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	987.2	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	987.8	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	988.4	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	989.0	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	989.6	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	990.2	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	990.8	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	991.4	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	992.0	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	992.6	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	993.2	0	BX	0	-33.523	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	993.8	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	994.4	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	995.0	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	995.6	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	996.2	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	996.8	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	997.4	0	BX	0	-33.505	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	998.0	0	BX	0	-33.487	8
@7364__1997498	001	C	07/24/1997	11:37	61.2167	4.9667	0	998.6	0	BX	0	-33.487	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	0.7	0	BX	0	99.900	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	1.3	0	BX	0	99.900	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	2.0	0	BX	0	99.900	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	2.7	0	BX	0	99.900	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	3.3	0	BX	0	99.900	
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	4.0	0	BX	0	28.864	
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	4.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	5.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	6.0	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	6.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	7.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	8.0	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	8.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	9.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	10.0	0	BX	0	28.864	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	10.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	11.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	12.0	0	BX	0	28.864	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	12.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	13.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	14.0	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	14.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	15.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	16.0	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	16.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	17.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	18.0	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	18.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	19.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	20.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	20.7	0	BX	0	28.864	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	21.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	22.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	22.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	23.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	24.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	24.7	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	25.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	26.1	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	26.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	27.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	28.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	28.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	29.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	30.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	30.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	31.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	32.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	32.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	33.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	34.1	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	34.7	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	35.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	36.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	36.7	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	37.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	38.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	38.7	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	39.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	40.1	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	40.7	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	41.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	42.1	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	42.7	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	43.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	44.1	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	44.7	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	45.4	0	BX	0	28.854	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	46.1	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	46.7	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	47.4	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	48.1	0	BX	0	28.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	48.7	0	BX	0	28.833	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	49.4	0	BX	0	28.833	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	50.1	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	50.7	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	51.4	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	52.1	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	52.7	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	53.4	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	54.0	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	54.7	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	55.4	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	56.0	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	56.7	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	57.4	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	58.0	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	58.7	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	59.4	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	60.0	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	60.7	0	BX	0	28.823	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	61.4	0	BX	0	28.813	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	62.0	0	BX	0	28.813	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	62.7	0	BX	0	28.813	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	63.4	0	BX	0	28.803	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	64.0	0	BX	0	28.782	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	64.7	0	BX	0	28.742	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	65.4	0	BX	0	28.701	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	66.0	0	BX	0	28.681	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	66.7	0	BX	0	28.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	67.3	0	BX	0	28.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	68.0	0	BX	0	28.651	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	68.7	0	BX	0	28.630	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	69.3	0	BX	0	28.620	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	70.0	0	BX	0	28.600	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	70.7	0	BX	0	28.600	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	71.3	0	BX	0	28.600	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	72.0	0	BX	0	28.590	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	72.7	0	BX	0	28.580	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	73.3	0	BX	0	28.569	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	74.0	0	BX	0	28.569	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	74.7	0	BX	0	28.559	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	75.3	0	BX	0	28.509	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	76.0	0	BX	0	28.499	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	76.6	0	BX	0	28.489	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	77.3	0	BX	0	28.478	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	78.0	0	BX	0	28.448	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	78.6	0	BX	0	28.397	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	79.3	0	BX	0	28.347	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	80.0	0	BX	0	28.327	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	80.6	0	BX	0	28.307	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	81.3	0	BX	0	28.286	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	82.0	0	BX	0	28.266	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	82.6	0	BX	0	28.246	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	83.3	0	BX	0	28.216	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	83.9	0	BX	0	28.004	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	84.6	0	BX	0	27.843	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	85.3	0	BX	0	27.673	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	85.9	0	BX	0	27.563	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	86.6	0	BX	0	27.453	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	87.3	0	BX	0	27.383	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	87.9	0	BX	0	27.373	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	88.6	0	BX	0	27.323	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	89.3	0	BX	0	27.223	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	89.9	0	BX	0	27.113	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	90.6	0	BX	0	26.994	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	91.2	0	BX	0	26.835	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	91.9	0	BX	0	26.696	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	92.6	0	BX	0	26.617	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	93.2	0	BX	0	26.528	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	93.9	0	BX	0	26.498	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	94.6	0	BX	0	26.458	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	95.2	0	BX	0	26.389	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	95.9	0	BX	0	26.231	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	96.5	0	BX	0	25.975	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	97.2	0	BX	0	25.857	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	97.9	0	BX	0	25.719	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	98.5	0	BX	0	25.621	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	99.2	0	BX	0	25.533	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	99.9	0	BX	0	25.386	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	100.5	0	BX	0	25.298	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	101.2	0	BX	0	25.191	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	101.8	0	BX	0	25.122	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	102.5	0	BX	0	25.064	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	103.2	0	BX	0	24.947	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	103.8	0	BX	0	24.723	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	104.5	0	BX	0	24.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	105.2	0	BX	0	24.451	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	105.8	0	BX	0	24.305	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	106.5	0	BX	0	24.218	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	107.1	0	BX	0	24.199	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	107.8	0	BX	0	24.083	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	108.5	0	BX	0	23.773	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	109.1	0	BX	0	23.484	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	109.8	0	BX	0	23.215	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	110.5	0	BX	0	22.946	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	111.1	0	BX	0	22.802	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	111.8	0	BX	0	22.668	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	112.4	0	BX	0	22.439	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	113.1	0	BX	0	22.181	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	113.8	0	BX	0	22.057	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	114.4	0	BX	0	22.009	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	115.1	0	BX	0	21.990	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	115.7	0	BX	0	21.971	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	116.4	0	BX	0	21.952	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	117.1	0	BX	0	21.942	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	117.7	0	BX	0	21.923	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	118.4	0	BX	0	21.904	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	119.0	0	BX	0	21.895	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	119.7	0	BX	0	21.885	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	120.4	0	BX	0	21.866	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	121.0	0	BX	0	21.780	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	121.7	0	BX	0	21.704	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	122.4	0	BX	0	21.666	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	123.0	0	BX	0	21.600	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	123.7	0	BX	0	21.524	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	124.3	0	BX	0	21.315	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	125.0	0	BX	0	21.134	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	125.7	0	BX	0	21.068	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	126.3	0	BX	0	21.049	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	127.0	0	BX	0	21.002	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	127.6	0	BX	0	20.973	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	128.3	0	BX	0	20.964	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	129.0	0	BX	0	20.964	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	129.6	0	BX	0	20.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	130.3	0	BX	0	20.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	130.9	0	BX	0	20.888	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	131.6	0	BX	0	20.878	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	132.3	0	BX	0	20.859	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	132.9	0	BX	0	20.812	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	133.6	0	BX	0	20.708	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	134.2	0	BX	0	20.642	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	134.9	0	BX	0	20.613	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	135.6	0	BX	0	20.604	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	136.2	0	BX	0	20.604	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	136.9	0	BX	0	20.585	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	137.5	0	BX	0	20.538	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	138.2	0	BX	0	20.490	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	138.9	0	BX	0	20.424	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	139.5	0	BX	0	20.273	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	140.2	0	BX	0	20.084	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	140.8	0	BX	0	19.942	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	141.5	0	BX	0	19.820	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	142.2	0	BX	0	19.763	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	142.8	0	BX	0	19.725	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	143.5	0	BX	0	19.697	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	144.1	0	BX	0	19.631	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	144.8	0	BX	0	19.593	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	145.5	0	BX	0	19.584	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	146.1	0	BX	0	19.556	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	146.8	0	BX	0	19.527	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	147.4	0	BX	0	19.471	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	148.1	0	BX	0	19.414	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	148.7	0	BX	0	19.348	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	149.4	0	BX	0	19.282	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	150.1	0	BX	0	19.207	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	150.7	0	BX	0	19.141	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	151.4	0	BX	0	19.066	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	152.0	0	BX	0	18.944	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	152.7	0	BX	0	18.690	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	153.4	0	BX	0	18.624	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	154.0	0	BX	0	18.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	154.7	0	BX	0	18.454	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	155.3	0	BX	0	18.398	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	156.0	0	BX	0	18.361	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	156.7	0	BX	0	18.332	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	157.3	0	BX	0	18.323	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	158.0	0	BX	0	18.295	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	158.6	0	BX	0	18.191	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	159.3	0	BX	0	18.107	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	159.9	0	BX	0	18.069	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	160.6	0	BX	0	18.060	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	161.3	0	BX	0	18.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	161.9	0	BX	0	17.938	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	162.6	0	BX	0	17.825	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	163.2	0	BX	0	17.637	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	163.9	0	BX	0	17.478	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	164.6	0	BX	0	17.365	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	165.2	0	BX	0	17.271	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	165.9	0	BX	0	17.168	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	166.5	0	BX	0	16.971	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	167.2	0	BX	0	16.708	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	167.8	0	BX	0	16.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	168.5	0	BX	0	16.652	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	169.2	0	BX	0	16.605	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	169.8	0	BX	0	16.548	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	170.5	0	BX	0	16.407	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	171.1	0	BX	0	16.303	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	171.8	0	BX	0	16.181	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	172.4	0	BX	0	16.088	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	173.1	0	BX	0	15.994	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	173.8	0	BX	0	15.966	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	174.4	0	BX	0	15.928	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	175.1	0	BX	0	15.910	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	175.7	0	BX	0	15.853	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	176.4	0	BX	0	15.759	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	177.0	0	BX	0	15.665	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	177.7	0	BX	0	15.534	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	178.4	0	BX	0	15.496	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	179.0	0	BX	0	15.477	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	179.7	0	BX	0	15.449	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	180.3	0	BX	0	15.402	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	181.0	0	BX	0	15.355	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	181.6	0	BX	0	15.308	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	182.3	0	BX	0	15.242	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	183.0	0	BX	0	15.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	183.6	0	BX	0	15.158	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	184.3	0	BX	0	15.148	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	184.9	0	BX	0	15.111	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	185.6	0	BX	0	15.017	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	186.2	0	BX	0	14.970	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	186.9	0	BX	0	14.932	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	187.6	0	BX	0	14.894	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	188.2	0	BX	0	14.866	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	188.9	0	BX	0	14.857	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	189.5	0	BX	0	14.828	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	190.2	0	BX	0	14.819	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	190.8	0	BX	0	14.800	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	191.5	0	BX	0	14.791	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	192.1	0	BX	0	14.715	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	192.8	0	BX	0	14.602	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	193.5	0	BX	0	14.480	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	194.1	0	BX	0	14.442	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	194.8	0	BX	0	14.414	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	195.4	0	BX	0	14.414	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	196.1	0	BX	0	14.404	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	196.7	0	BX	0	14.357	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	197.4	0	BX	0	14.301	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	198.0	0	BX	0	14.254	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	198.7	0	BX	0	14.216	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	199.4	0	BX	0	14.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	200.0	0	BX	0	14.074	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	200.7	0	BX	0	14.008	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	201.3	0	BX	0	13.933	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	202.0	0	BX	0	13.914	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	202.6	0	BX	0	13.905	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	203.3	0	BX	0	13.905	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	203.9	0	BX	0	13.876	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	204.6	0	BX	0	13.838	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	205.3	0	BX	0	13.820	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	205.9	0	BX	0	13.744	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	206.6	0	BX	0	13.697	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	207.2	0	BX	0	13.659	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	207.9	0	BX	0	13.659	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	208.5	0	BX	0	13.659	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	209.2	0	BX	0	13.668	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	209.8	0	BX	0	13.621	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	210.5	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	211.2	0	BX	0	13.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	211.8	0	BX	0	13.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	212.5	0	BX	0	13.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	213.1	0	BX	0	13.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	213.8	0	BX	0	13.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	214.4	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	215.1	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	215.7	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	216.4	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	217.0	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	217.7	0	BX	0	13.583	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	218.4	0	BX	0	13.583	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	219.0	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	219.7	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	220.3	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	221.0	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	221.6	0	BX	0	13.574	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	222.3	0	BX	0	13.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	222.9	0	BX	0	13.555	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	223.6	0	BX	0	13.536	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	224.2	0	BX	0	13.498	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	224.9	0	BX	0	13.470	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	225.5	0	BX	0	13.451	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	226.2	0	BX	0	13.441	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	226.9	0	BX	0	13.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	227.5	0	BX	0	13.413	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	228.2	0	BX	0	13.385	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	228.8	0	BX	0	13.375	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	229.5	0	BX	0	13.356	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	230.1	0	BX	0	13.337	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	230.8	0	BX	0	13.328	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	231.4	0	BX	0	13.318	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	232.1	0	BX	0	13.281	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	232.7	0	BX	0	13.243	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	233.4	0	BX	0	13.224	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	234.0	0	BX	0	13.214	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	234.7	0	BX	0	13.186	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	235.3	0	BX	0	13.176	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	236.0	0	BX	0	13.157	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	236.7	0	BX	0	13.157	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	237.3	0	BX	0	13.157	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	238.0	0	BX	0	13.148	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	238.6	0	BX	0	13.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	239.3	0	BX	0	13.148	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	239.9	0	BX	0	13.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	240.6	0	BX	0	13.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	241.2	0	BX	0	13.110	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	241.9	0	BX	0	13.053	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	242.5	0	BX	0	13.044	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	243.2	0	BX	0	13.044	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	243.8	0	BX	0	13.034	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	244.5	0	BX	0	13.025	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	245.1	0	BX	0	13.015	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	245.8	0	BX	0	13.006	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	246.4	0	BX	0	13.015	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	247.1	0	BX	0	13.006	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	247.7	0	BX	0	13.006	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	248.4	0	BX	0	13.015	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	249.1	0	BX	0	13.006	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	249.7	0	BX	0	13.006	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	250.4	0	BX	0	12.987	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	251.0	0	BX	0	12.987	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	251.7	0	BX	0	12.968	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	252.3	0	BX	0	12.977	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	253.0	0	BX	0	12.968	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	253.6	0	BX	0	12.968	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	254.3	0	BX	0	12.968	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	254.9	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	255.6	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	256.2	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	256.9	0	BX	0	12.968	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	257.5	0	BX	0	12.968	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	258.2	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	258.8	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	259.5	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	260.1	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	260.8	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	261.4	0	BX	0	12.939	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	262.1	0	BX	0	12.939	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	262.7	0	BX	0	12.939	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	263.4	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	264.0	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	264.7	0	BX	0	12.939	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	265.3	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	266.0	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	266.6	0	BX	0	12.949	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	267.3	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	267.9	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	268.6	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	269.2	0	BX	0	12.958	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	269.9	0	BX	0	12.939	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	270.5	0	BX	0	12.930	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	271.2	0	BX	0	12.921	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	271.8	0	BX	0	12.902	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	272.5	0	BX	0	12.883	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	273.2	0	BX	0	12.873	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	273.8	0	BX	0	12.883	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	274.5	0	BX	0	12.892	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	275.1	0	BX	0	12.892	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	275.8	0	BX	0	12.816	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	276.4	0	BX	0	12.664	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	277.1	0	BX	0	12.512	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	277.7	0	BX	0	12.484	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	278.4	0	BX	0	12.484	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	279.0	0	BX	0	12.474	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	279.7	0	BX	0	12.465	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	280.3	0	BX	0	12.455	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	281.0	0	BX	0	12.455	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	281.6	0	BX	0	12.446	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	282.3	0	BX	0	12.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	282.9	0	BX	0	12.417	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	283.6	0	BX	0	12.408	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	284.2	0	BX	0	12.408	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	284.9	0	BX	0	12.398	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	285.5	0	BX	0	12.389	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	286.2	0	BX	0	12.389	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	286.8	0	BX	0	12.379	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	287.5	0	BX	0	12.370	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	288.1	0	BX	0	12.370	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	288.7	0	BX	0	12.360	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	289.4	0	BX	0	12.332	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	290.0	0	BX	0	12.294	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	290.7	0	BX	0	12.275	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	291.3	0	BX	0	12.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	292.0	0	BX	0	12.198	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	292.6	0	BX	0	12.160	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	293.3	0	BX	0	12.151	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	293.9	0	BX	0	12.151	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	294.6	0	BX	0	12.151	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	295.2	0	BX	0	12.132	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	295.9	0	BX	0	12.122	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	296.5	0	BX	0	12.103	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	297.2	0	BX	0	12.084	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	297.8	0	BX	0	12.037	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	298.5	0	BX	0	12.008	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	299.1	0	BX	0	11.998	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	299.8	0	BX	0	11.989	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	300.4	0	BX	0	11.979	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	301.1	0	BX	0	11.960	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	301.7	0	BX	0	11.951	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	302.4	0	BX	0	11.941	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	303.0	0	BX	0	11.941	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	303.7	0	BX	0	11.941	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	304.3	0	BX	0	11.922	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	305.0	0	BX	0	11.913	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	305.6	0	BX	0	11.894	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	306.3	0	BX	0	11.894	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	306.9	0	BX	0	11.875	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	307.6	0	BX	0	11.855	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	308.2	0	BX	0	11.836	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	308.9	0	BX	0	11.827	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	309.5	0	BX	0	11.817	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	310.2	0	BX	0	11.817	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	310.8	0	BX	0	11.798	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	311.5	0	BX	0	11.789	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	312.1	0	BX	0	11.789	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	312.7	0	BX	0	11.789	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	313.4	0	BX	0	11.770	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	314.0	0	BX	0	11.760	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	314.7	0	BX	0	11.731	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	315.3	0	BX	0	11.722	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	316.0	0	BX	0	11.722	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	316.6	0	BX	0	11.693	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	317.3	0	BX	0	11.674	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	317.9	0	BX	0	11.674	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	318.6	0	BX	0	11.655	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	319.2	0	BX	0	11.645	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	319.9	0	BX	0	11.636	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	320.5	0	BX	0	11.636	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	321.2	0	BX	0	11.626	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	321.8	0	BX	0	11.607	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	322.5	0	BX	0	11.607	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	323.1	0	BX	0	11.598	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	323.8	0	BX	0	11.588	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	324.4	0	BX	0	11.598	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	325.0	0	BX	0	11.579	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	325.7	0	BX	0	11.569	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	326.3	0	BX	0	11.569	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	327.0	0	BX	0	11.559	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	327.6	0	BX	0	11.559	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	328.3	0	BX	0	11.559	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	328.9	0	BX	0	11.550	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	329.6	0	BX	0	11.550	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	330.2	0	BX	0	11.550	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	330.9	0	BX	0	11.540	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	331.5	0	BX	0	11.531	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	332.2	0	BX	0	11.531	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	332.8	0	BX	0	11.531	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	333.5	0	BX	0	11.521	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	334.1	0	BX	0	11.521	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	334.7	0	BX	0	11.521	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	335.4	0	BX	0	11.512	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	336.0	0	BX	0	11.512	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	336.7	0	BX	0	11.502	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	337.3	0	BX	0	11.502	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	338.0	0	BX	0	11.493	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	338.6	0	BX	0	11.473	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	339.3	0	BX	0	11.483	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	339.9	0	BX	0	11.473	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	340.6	0	BX	0	11.473	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	341.2	0	BX	0	11.464	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	341.8	0	BX	0	11.464	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	342.5	0	BX	0	11.464	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	343.1	0	BX	0	11.464	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	343.8	0	BX	0	11.473	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	344.4	0	BX	0	11.464	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	345.1	0	BX	0	11.464	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	345.7	0	BX	0	11.464	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	346.4	0	BX	0	11.473	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	347.0	0	BX	0	11.454	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	347.7	0	BX	0	11.454	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	348.3	0	BX	0	11.445	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	348.9	0	BX	0	11.445	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	349.6	0	BX	0	11.445	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	350.2	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	350.9	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	351.5	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	352.2	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	352.8	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	353.5	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	354.1	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	354.8	0	BX	0	11.426	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	355.4	0	BX	0	11.426	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	356.0	0	BX	0	11.435	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	356.7	0	BX	0	11.426	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	357.3	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	358.0	0	BX	0	11.426	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	358.6	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	359.3	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	359.9	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	360.6	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	361.2	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	361.8	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	362.5	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	363.1	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	363.8	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	364.4	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	365.1	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	365.7	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	366.4	0	BX	0	11.406	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	367.0	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	367.6	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	368.3	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	368.9	0	BX	0	11.416	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	369.6	0	BX	0	11.406	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	370.2	0	BX	0	11.406	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	370.9	0	BX	0	11.406	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	371.5	0	BX	0	11.406	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	372.1	0	BX	0	11.406	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	372.8	0	BX	0	11.406	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	373.4	0	BX	0	11.397	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	374.1	0	BX	0	11.387	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	374.7	0	BX	0	11.387	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	375.4	0	BX	0	11.387	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	376.0	0	BX	0	11.387	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	376.7	0	BX	0	11.387	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	377.3	0	BX	0	11.378	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	377.9	0	BX	0	11.359	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	378.6	0	BX	0	11.349	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	379.2	0	BX	0	11.340	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	379.9	0	BX	0	11.340	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	380.5	0	BX	0	11.330	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	381.2	0	BX	0	11.330	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	381.8	0	BX	0	11.320	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	382.4	0	BX	0	11.292	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	383.1	0	BX	0	11.273	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	383.7	0	BX	0	11.263	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	384.4	0	BX	0	11.244	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	385.0	0	BX	0	11.225	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	385.7	0	BX	0	11.215	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	386.3	0	BX	0	11.225	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	386.9	0	BX	0	11.215	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	387.6	0	BX	0	11.215	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	388.2	0	BX	0	11.196	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	388.9	0	BX	0	11.196	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	389.5	0	BX	0	11.186	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	390.1	0	BX	0	11.186	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	390.8	0	BX	0	11.186	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	391.4	0	BX	0	11.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	392.1	0	BX	0	11.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	392.7	0	BX	0	11.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	393.4	0	BX	0	11.167	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	394.0	0	BX	0	11.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	394.6	0	BX	0	11.167	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	395.3	0	BX	0	11.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	395.9	0	BX	0	11.167	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	396.6	0	BX	0	11.158	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	397.2	0	BX	0	11.158	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	397.9	0	BX	0	11.158	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	398.5	0	BX	0	11.158	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	399.1	0	BX	0	11.158	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	399.8	0	BX	0	11.148	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	400.4	0	BX	0	11.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	401.1	0	BX	0	11.110	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	401.7	0	BX	0	11.090	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	402.3	0	BX	0	11.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	403.0	0	BX	0	11.052	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	403.6	0	BX	0	11.043	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	404.3	0	BX	0	11.033	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	404.9	0	BX	0	11.033	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	405.6	0	BX	0	11.033	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	406.2	0	BX	0	11.014	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	406.8	0	BX	0	11.014	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	407.5	0	BX	0	11.004	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	408.1	0	BX	0	10.975	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	408.8	0	BX	0	10.956	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	409.4	0	BX	0	10.947	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	410.0	0	BX	0	10.937	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	410.7	0	BX	0	10.927	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	411.3	0	BX	0	10.927	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	412.0	0	BX	0	10.927	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	412.6	0	BX	0	10.918	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	413.2	0	BX	0	10.918	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	413.9	0	BX	0	10.908	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	414.5	0	BX	0	10.908	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	415.2	0	BX	0	10.899	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	415.8	0	BX	0	10.899	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	416.4	0	BX	0	10.889	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	417.1	0	BX	0	10.889	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	417.7	0	BX	0	10.879	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	418.4	0	BX	0	10.879	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	419.0	0	BX	0	10.870	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	419.6	0	BX	0	10.870	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	420.3	0	BX	0	10.851	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	420.9	0	BX	0	10.851	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	421.6	0	BX	0	10.831	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	422.2	0	BX	0	10.831	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	422.8	0	BX	0	10.812	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	423.5	0	BX	0	10.793	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	424.1	0	BX	0	10.774	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	424.8	0	BX	0	10.745	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	425.4	0	BX	0	10.745	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	426.0	0	BX	0	10.735	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	426.7	0	BX	0	10.735	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	427.3	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	428.0	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	428.6	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	429.2	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	429.9	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	430.5	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	431.2	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	431.8	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	432.4	0	BX	0	10.726	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	433.1	0	BX	0	10.716	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	433.7	0	BX	0	10.716	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	434.4	0	BX	0	10.716	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	435.0	0	BX	0	10.707	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	435.6	0	BX	0	10.707	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	436.3	0	BX	0	10.716	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	436.9	0	BX	0	10.716	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	437.6	0	BX	0	10.697	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	438.2	0	BX	0	10.697	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	438.8	0	BX	0	10.687	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	439.5	0	BX	0	10.678	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	440.1	0	BX	0	10.668	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	440.8	0	BX	0	10.668	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	441.4	0	BX	0	10.658	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	442.0	0	BX	0	10.649	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	442.7	0	BX	0	10.649	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	443.3	0	BX	0	10.649	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	443.9	0	BX	0	10.639	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	444.6	0	BX	0	10.639	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	445.2	0	BX	0	10.639	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	445.9	0	BX	0	10.630	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	446.5	0	BX	0	10.630	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	447.1	0	BX	0	10.630	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	447.8	0	BX	0	10.610	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	448.4	0	BX	0	10.601	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	449.1	0	BX	0	10.572	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	449.7	0	BX	0	10.581	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	450.3	0	BX	0	10.581	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	451.0	0	BX	0	10.581	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	451.6	0	BX	0	10.581	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	452.2	0	BX	0	10.562	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	452.9	0	BX	0	10.553	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	453.5	0	BX	0	10.543	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	454.2	0	BX	0	10.543	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	454.8	0	BX	0	10.524	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	455.4	0	BX	0	10.504	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	456.1	0	BX	0	10.514	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	456.7	0	BX	0	10.514	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	457.3	0	BX	0	10.514	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	458.0	0	BX	0	10.495	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	458.6	0	BX	0	10.485	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	459.3	0	BX	0	10.485	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	459.9	0	BX	0	10.476	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	460.5	0	BX	0	10.476	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	461.2	0	BX	0	10.466	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	461.8	0	BX	0	10.466	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	462.4	0	BX	0	10.447	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	463.1	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	463.7	0	BX	0	10.418	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	464.4	0	BX	0	10.418	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	465.0	0	BX	0	10.418	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	465.6	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	466.3	0	BX	0	10.437	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	466.9	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	467.5	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	468.2	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	468.8	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	469.5	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	470.1	0	BX	0	10.437	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	470.7	0	BX	0	10.437	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	471.4	0	BX	0	10.447	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	472.0	0	BX	0	10.437	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	472.6	0	BX	0	10.447	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	473.3	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	473.9	0	BX	0	10.437	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	474.5	0	BX	0	10.427	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	475.2	0	BX	0	10.408	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	475.8	0	BX	0	10.399	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	476.5	0	BX	0	10.379	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	477.1	0	BX	0	10.370	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	477.7	0	BX	0	10.341	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	478.4	0	BX	0	10.341	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	479.0	0	BX	0	10.331	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	479.6	0	BX	0	10.321	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	480.3	0	BX	0	10.321	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	480.9	0	BX	0	10.302	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	481.5	0	BX	0	10.302	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	482.2	0	BX	0	10.293	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	482.8	0	BX	0	10.283	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	483.4	0	BX	0	10.273	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	484.1	0	BX	0	10.254	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	484.7	0	BX	0	10.244	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	485.4	0	BX	0	10.225	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	486.0	0	BX	0	10.215	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	486.6	0	BX	0	10.206	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	487.3	0	BX	0	10.186	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	487.9	0	BX	0	10.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	488.5	0	BX	0	10.177	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	489.2	0	BX	0	10.157	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	489.8	0	BX	0	10.157	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	490.4	0	BX	0	10.148	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	491.1	0	BX	0	10.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	491.7	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	492.3	0	BX	0	10.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	493.0	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	493.6	0	BX	0	10.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	494.3	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	494.9	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	495.5	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	496.2	0	BX	0	10.138	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	496.8	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	497.4	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	498.1	0	BX	0	10.119	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	498.7	0	BX	0	10.119	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	499.3	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	500.0	0	BX	0	10.119	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	500.6	0	BX	0	10.119	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	501.2	0	BX	0	10.128	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	501.9	0	BX	0	10.109	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	502.5	0	BX	0	10.099	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	503.1	0	BX	0	10.099	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	503.8	0	BX	0	10.099	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	504.4	0	BX	0	10.099	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	505.0	0	BX	0	10.099	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	505.7	0	BX	0	10.099	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	506.3	0	BX	0	10.099	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	506.9	0	BX	0	10.090	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	507.6	0	BX	0	10.090	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	508.2	0	BX	0	10.090	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	508.8	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	509.5	0	BX	0	10.090	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	510.1	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	510.7	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	511.4	0	BX	0	10.090	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	512.0	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	512.6	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	513.3	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	513.9	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	514.5	0	BX	0	10.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	515.2	0	BX	0	10.051	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	515.8	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	516.4	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	517.1	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	517.7	0	BX	0	9.993	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	518.3	0	BX	0	9.984	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	519.0	0	BX	0	9.964	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	519.6	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	520.2	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	520.9	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	521.5	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	522.1	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	522.8	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	523.4	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	524.0	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	524.7	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	525.3	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	525.9	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	526.6	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	527.2	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	527.8	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	528.5	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	529.1	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	529.7	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	530.4	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	531.0	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	531.6	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	532.3	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	532.9	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	533.5	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	534.2	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	534.8	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	535.4	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	536.1	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	536.7	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	537.3	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	538.0	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	538.6	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	539.2	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	539.9	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	540.5	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	541.1	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	541.7	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	542.4	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	543.0	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	543.6	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	544.3	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	544.9	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	545.5	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	546.2	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	546.8	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	547.4	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	548.1	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	548.7	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	549.3	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	550.0	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	550.6	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	551.2	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	551.8	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	552.5	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	553.1	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	553.7	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	554.4	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	555.0	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	555.6	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	556.3	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	556.9	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	557.5	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	558.2	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	558.8	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	559.4	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	560.0	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	560.7	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	561.3	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	561.9	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	562.6	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	563.2	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	563.8	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	564.5	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	565.1	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	565.7	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	566.3	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	567.0	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	567.6	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	568.2	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	568.9	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	569.5	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	570.1	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	570.8	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	571.4	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	572.0	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	572.6	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	573.3	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	573.9	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	574.5	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	575.2	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	575.8	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	576.4	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	577.0	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	577.7	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	578.3	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	578.9	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	579.6	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	580.2	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	580.8	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	581.5	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	582.1	0	BX	0	9.964	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	582.7	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	583.3	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	584.0	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	584.6	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	585.2	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	585.9	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	586.5	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	587.1	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	587.7	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	588.4	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	589.0	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	589.6	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	590.2	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	590.9	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	591.5	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	592.1	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	592.8	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	593.4	0	BX	0	9.964	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	594.0	0	BX	0	9.964	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	594.6	0	BX	0	9.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	595.3	0	BX	0	9.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	595.9	0	BX	0	9.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	596.5	0	BX	0	9.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	597.2	0	BX	0	9.984	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	597.8	0	BX	0	9.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	598.4	0	BX	0	9.993	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	599.0	0	BX	0	9.993	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	599.7	0	BX	0	9.993	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	600.3	0	BX	0	10.003	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	600.9	0	BX	0	9.993	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	601.5	0	BX	0	10.003	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	602.2	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	602.8	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	603.4	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	604.1	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	604.7	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	605.3	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	605.9	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	606.6	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	607.2	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	607.8	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	608.4	0	BX	0	10.013	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	609.1	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	609.7	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	610.3	0	BX	0	10.032	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	611.0	0	BX	0	10.032	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	611.6	0	BX	0	10.042	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	612.2	0	BX	0	10.032	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	612.8	0	BX	0	10.032	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	613.5	0	BX	0	10.032	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	614.1	0	BX	0	10.042	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	614.7	0	BX	0	10.042	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	615.3	0	BX	0	10.051	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	616.0	0	BX	0	10.051	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	616.6	0	BX	0	10.051	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	617.2	0	BX	0	10.051	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	617.8	0	BX	0	10.061	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	618.5	0	BX	0	10.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	619.1	0	BX	0	10.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	619.7	0	BX	0	10.080	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	620.3	0	BX	0	10.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	621.0	0	BX	0	10.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	621.6	0	BX	0	10.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	622.2	0	BX	0	10.071	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	622.9	0	BX	0	10.051	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	623.5	0	BX	0	10.042	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	624.1	0	BX	0	10.032	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	624.7	0	BX	0	10.022	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	625.4	0	BX	0	9.993	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	626.0	0	BX	0	9.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	626.6	0	BX	0	9.955	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	627.2	0	BX	0	9.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	627.9	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	628.5	0	BX	0	9.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	629.1	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	629.7	0	BX	0	9.926	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	630.4	0	BX	0	9.916	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	631.0	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	631.6	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	632.2	0	BX	0	9.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	632.9	0	BX	0	9.897	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	633.5	0	BX	0	9.887	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	634.1	0	BX	0	9.887	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	634.7	0	BX	0	9.867	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	635.4	0	BX	0	9.867	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	636.0	0	BX	0	9.848	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	636.6	0	BX	0	9.829	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	637.2	0	BX	0	9.819	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	637.9	0	BX	0	9.809	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	638.5	0	BX	0	9.800	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	639.1	0	BX	0	9.800	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	639.7	0	BX	0	9.790	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	640.4	0	BX	0	9.800	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	641.0	0	BX	0	9.780	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	641.6	0	BX	0	9.780	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	642.2	0	BX	0	9.771	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	642.9	0	BX	0	9.742	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	643.5	0	BX	0	9.722	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	644.1	0	BX	0	9.693	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	644.7	0	BX	0	9.674	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	645.4	0	BX	0	9.664	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	646.0	0	BX	0	9.645	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	646.6	0	BX	0	9.635	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	647.2	0	BX	0	9.625	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	647.8	0	BX	0	9.625	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	648.5	0	BX	0	9.625	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	649.1	0	BX	0	9.616	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	649.7	0	BX	0	9.625	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	650.3	0	BX	0	9.616	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	651.0	0	BX	0	9.616	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	651.6	0	BX	0	9.616	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	652.2	0	BX	0	9.616	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	652.8	0	BX	0	9.616	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	653.5	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	654.1	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	654.7	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	655.3	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	656.0	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	656.6	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	657.2	0	BX	0	9.616	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	657.8	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	658.4	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	659.1	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	659.7	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	660.3	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	660.9	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	661.6	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	662.2	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	662.8	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	663.4	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	664.1	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	664.7	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	665.3	0	BX	0	9.606	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	665.9	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	666.5	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	667.2	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	667.8	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	668.4	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	669.0	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	669.7	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	670.3	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	670.9	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	671.5	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	672.2	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	672.8	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	673.4	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	674.0	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	674.6	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	675.3	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	675.9	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	676.5	0	BX	0	9.577	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	677.1	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	677.7	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	678.4	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	679.0	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	679.6	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	680.2	0	BX	0	9.567	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	680.9	0	BX	0	9.577	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	681.5	0	BX	0	9.577	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	682.1	0	BX	0	9.577	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	682.7	0	BX	0	9.577	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	683.3	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	684.0	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	684.6	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	685.2	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	685.8	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	686.5	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	687.1	0	BX	0	9.587	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	687.7	0	BX	0	9.596	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	688.3	0	BX	0	9.577	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	688.9	0	BX	0	9.557	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	689.6	0	BX	0	9.548	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	690.2	0	BX	0	9.538	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	690.8	0	BX	0	9.528	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	691.4	0	BX	0	9.519	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	692.0	0	BX	0	9.499	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	692.7	0	BX	0	9.490	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	693.3	0	BX	0	9.490	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	693.9	0	BX	0	9.499	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	694.5	0	BX	0	9.490	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	695.1	0	BX	0	9.490	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	695.8	0	BX	0	9.490	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	696.4	0	BX	0	9.480	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	697.0	0	BX	0	9.480	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	697.6	0	BX	0	9.480	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	698.2	0	BX	0	9.470	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	698.9	0	BX	0	9.460	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	699.5	0	BX	0	9.460	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	700.1	0	BX	0	9.451	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	700.7	0	BX	0	9.451	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	701.3	0	BX	0	9.441	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	702.0	0	BX	0	9.441	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	702.6	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	703.2	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	703.8	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	704.4	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	705.1	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	705.7	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	706.3	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	706.9	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	707.5	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	708.2	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	708.8	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	709.4	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	710.0	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	710.6	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	711.3	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	711.9	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	712.5	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	713.1	0	BX	0	9.422	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	713.7	0	BX	0	9.431	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	714.4	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	715.0	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	715.6	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	716.2	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	716.8	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	717.5	0	BX	0	9.402	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	718.1	0	BX	0	9.412	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	718.7	0	BX	0	9.383	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	719.3	0	BX	0	9.383	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	719.9	0	BX	0	9.383	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	720.5	0	BX	0	9.383	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	721.2	0	BX	0	9.373	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	721.8	0	BX	0	9.373	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	722.4	0	BX	0	9.363	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	723.0	0	BX	0	9.363	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	723.6	0	BX	0	9.363	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	724.3	0	BX	0	9.363	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	724.9	0	BX	0	9.354	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	725.5	0	BX	0	9.354	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	726.1	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	726.7	0	BX	0	9.354	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	727.4	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	728.0	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	728.6	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	729.2	0	BX	0	9.354	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	729.8	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	730.4	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	731.1	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	731.7	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	732.3	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	732.9	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	733.5	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	734.2	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	734.8	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	735.4	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	736.0	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	736.6	0	BX	0	9.344	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	737.2	0	BX	0	9.334	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	737.9	0	BX	0	9.334	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	738.5	0	BX	0	9.334	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	739.1	0	BX	0	9.334	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	739.7	0	BX	0	9.334	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	740.3	0	BX	0	9.324	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	740.9	0	BX	0	9.334	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	741.6	0	BX	0	9.334	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	742.2	0	BX	0	9.324	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	742.8	0	BX	0	9.324	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	743.4	0	BX	0	9.315	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	744.0	0	BX	0	9.305	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	744.6	0	BX	0	9.305	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	745.3	0	BX	0	9.305	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	745.9	0	BX	0	9.286	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	746.5	0	BX	0	9.276	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	747.1	0	BX	0	9.276	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	747.7	0	BX	0	9.276	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	748.3	0	BX	0	9.276	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	749.0	0	BX	0	9.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	749.6	0	BX	0	9.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	750.2	0	BX	0	9.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	750.8	0	BX	0	9.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	751.4	0	BX	0	9.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	752.0	0	BX	0	9.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	752.7	0	BX	0	9.256	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	753.3	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	753.9	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	754.5	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	755.1	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	755.7	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	756.4	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	757.0	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	757.6	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	758.2	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	758.8	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	759.4	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	760.1	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	760.7	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	761.3	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	761.9	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	762.5	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	763.1	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	763.8	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	764.4	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	765.0	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	765.6	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	766.2	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	766.8	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	767.4	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	768.1	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	768.7	0	BX	0	9.237	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	769.3	0	BX	0	9.247	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	769.9	0	BX	0	9.227	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	770.5	0	BX	0	9.227	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	771.1	0	BX	0	9.227	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	771.8	0	BX	0	9.227	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	772.4	0	BX	0	9.217	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	773.0	0	BX	0	9.217	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	773.6	0	BX	0	9.227	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	774.2	0	BX	0	9.217	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	774.8	0	BX	0	9.217	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	775.4	0	BX	0	9.217	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	776.1	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	776.7	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	777.3	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	777.9	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	778.5	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	779.1	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	779.7	0	BX	0	9.198	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	780.4	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	781.0	0	BX	0	9.208	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	781.6	0	BX	0	9.188	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	782.2	0	BX	0	9.198	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	782.8	0	BX	0	9.188	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	783.4	0	BX	0	9.188	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	784.0	0	BX	0	9.178	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	784.7	0	BX	0	9.169	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	785.3	0	BX	0	9.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	785.9	0	BX	0	9.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	786.5	0	BX	0	9.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	787.1	0	BX	0	9.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	787.7	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	788.3	0	BX	0	9.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	789.0	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	789.6	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	790.2	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	790.8	0	BX	0	9.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	791.4	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	792.0	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	792.6	0	BX	0	9.159	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	793.2	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	793.9	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	794.5	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	795.1	0	BX	0	9.149	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	795.7	0	BX	0	9.140	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	796.3	0	BX	0	9.140	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	796.9	0	BX	0	9.140	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	797.5	0	BX	0	9.140	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	798.2	0	BX	0	9.130	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	798.8	0	BX	0	9.130	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	799.4	0	BX	0	9.130	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	800.0	0	BX	0	9.140	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	800.6	0	BX	0	9.130	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	801.2	0	BX	0	9.130	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	801.8	0	BX	0	9.120	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	802.4	0	BX	0	9.120	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	803.1	0	BX	0	9.120	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	803.7	0	BX	0	9.110	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	804.3	0	BX	0	9.110	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	804.9	0	BX	0	9.110	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	805.5	0	BX	0	9.110	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	806.1	0	BX	0	9.101	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	806.7	0	BX	0	9.101	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	807.3	0	BX	0	9.091	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	808.0	0	BX	0	9.101	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	808.6	0	BX	0	9.091	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	809.2	0	BX	0	9.081	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	809.8	0	BX	0	9.091	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	810.4	0	BX	0	9.081	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	811.0	0	BX	0	9.062	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	811.6	0	BX	0	9.062	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	812.2	0	BX	0	9.042	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	812.9	0	BX	0	9.023	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	813.5	0	BX	0	9.003	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	814.1	0	BX	0	8.984	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	814.7	0	BX	0	8.984	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	815.3	0	BX	0	8.984	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	815.9	0	BX	0	8.984	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	816.5	0	BX	0	8.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	817.1	0	BX	0	8.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	817.7	0	BX	0	8.974	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	818.4	0	BX	0	8.954	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	819.0	0	BX	0	8.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	819.6	0	BX	0	8.954	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	820.2	0	BX	0	8.945	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	820.8	0	BX	0	8.954	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	821.4	0	BX	0	8.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	822.0	0	BX	0	8.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	822.6	0	BX	0	8.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	823.3	0	BX	0	8.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	823.9	0	BX	0	8.935	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	824.5	0	BX	0	8.925	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	825.1	0	BX	0	8.925	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	825.7	0	BX	0	8.925	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	826.3	0	BX	0	8.915	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	826.9	0	BX	0	8.915	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	827.5	0	BX	0	8.906	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	828.1	0	BX	0	8.886	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	828.8	0	BX	0	8.867	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	829.4	0	BX	0	8.847	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	830.0	0	BX	0	8.847	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	830.6	0	BX	0	8.847	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	831.2	0	BX	0	8.867	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	831.8	0	BX	0	8.857	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	832.4	0	BX	0	8.847	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	833.0	0	BX	0	8.808	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	833.6	0	BX	0	8.788	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	834.2	0	BX	0	8.788	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	834.9	0	BX	0	8.779	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	835.5	0	BX	0	8.779	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	836.1	0	BX	0	8.769	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	836.7	0	BX	0	8.769	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	837.3	0	BX	0	8.769	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	837.9	0	BX	0	8.759	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	838.5	0	BX	0	8.749	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	839.1	0	BX	0	8.749	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	839.7	0	BX	0	8.749	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	840.3	0	BX	0	8.749	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	841.0	0	BX	0	8.740	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	841.6	0	BX	0	8.740	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	842.2	0	BX	0	8.730	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	842.8	0	BX	0	8.730	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	843.4	0	BX	0	8.730	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	844.0	0	BX	0	8.720	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	844.6	0	BX	0	8.730	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	845.2	0	BX	0	8.720	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	845.8	0	BX	0	8.710	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	846.4	0	BX	0	8.701	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	847.1	0	BX	0	8.681	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	847.7	0	BX	0	8.681	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	848.3	0	BX	0	8.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	848.9	0	BX	0	8.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	849.5	0	BX	0	8.671	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	850.1	0	BX	0	8.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	850.7	0	BX	0	8.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	851.3	0	BX	0	8.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	851.9	0	BX	0	8.661	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	852.5	0	BX	0	8.642	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	853.1	0	BX	0	8.642	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	853.8	0	BX	0	8.652	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	854.4	0	BX	0	8.642	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	855.0	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	855.6	0	BX	0	8.652	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	856.2	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	856.8	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	857.4	0	BX	0	8.642	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	858.0	0	BX	0	8.622	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	858.6	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	859.2	0	BX	0	8.622	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	859.8	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	860.5	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	861.1	0	BX	0	8.622	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	861.7	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	862.3	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	862.9	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	863.5	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	864.1	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	864.7	0	BX	0	8.642	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	865.3	0	BX	0	8.642	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	865.9	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	866.5	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	867.1	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	867.8	0	BX	0	8.613	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	868.4	0	BX	0	8.622	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	869.0	0	BX	0	8.632	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	869.6	0	BX	0	8.613	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	870.2	0	BX	0	8.613	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	870.8	0	BX	0	8.603	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	871.4	0	BX	0	8.593	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	872.0	0	BX	0	8.593	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	872.6	0	BX	0	8.573	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	873.2	0	BX	0	8.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	873.8	0	BX	0	8.554	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	874.4	0	BX	0	8.564	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	875.0	0	BX	0	8.554	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	875.7	0	BX	0	8.554	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	876.3	0	BX	0	8.554	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	876.9	0	BX	0	8.544	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	877.5	0	BX	0	8.544	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	878.1	0	BX	0	8.554	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	878.7	0	BX	0	8.534	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	879.3	0	BX	0	8.544	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	879.9	0	BX	0	8.554	0
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	880.5	0	BX	0	8.681	
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	881.1	0	BX	0	9.616	
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	881.7	0	BX	0	12.075	
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	882.3	0	BX	0	15.571	
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	882.9	0	BX	0	39.212	
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	883.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	884.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	884.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	885.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	886.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	886.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	887.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	887.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	888.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	889.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	889.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	890.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	890.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	891.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	892.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	892.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	893.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	893.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	894.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	895.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	895.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	896.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	896.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	897.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	898.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	898.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	899.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	899.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	900.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	901.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	901.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	902.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	902.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	903.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	904.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	904.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	905.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	906.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	906.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	907.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	907.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	908.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	909.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	909.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	910.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	910.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	911.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	912.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	912.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	913.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	913.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	914.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	915.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	915.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	916.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	916.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	917.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	918.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	918.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	919.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	919.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	920.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	921.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	921.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	922.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	922.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	923.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	924.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	924.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	925.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	925.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	926.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	927.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	927.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	928.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	928.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	929.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	930.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	930.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	931.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	931.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	932.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	933.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	933.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	934.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	935.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	935.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	936.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	936.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	937.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	938.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	938.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	939.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	939.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	940.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	941.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	941.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	942.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	942.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	943.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	944.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	944.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	945.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	945.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	946.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	947.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	947.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	948.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	948.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	949.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	950.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	950.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	951.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	951.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	952.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	953.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	953.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	954.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	954.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	955.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	956.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	956.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	957.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	957.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	958.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	959.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	959.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	960.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	960.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	961.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	962.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	962.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	963.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	963.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	964.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	965.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	965.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	966.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	966.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	967.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	968.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	968.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	969.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	969.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	970.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	971.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	971.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	972.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	972.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	973.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	974.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	974.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	975.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	975.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	976.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	977.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	977.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	978.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	978.9	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	979.5	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	980.1	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	980.7	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	981.3	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	981.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	982.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	983.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	983.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	984.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	984.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	985.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	986.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	986.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	987.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	987.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	988.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	989.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	989.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	990.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	990.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	991.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	992.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	992.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	993.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	993.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	994.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	995.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	995.6	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	996.2	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	996.8	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	997.4	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	998.0	0	BX	0	39.212	8
@7364__1997498	002	C	07/24/1997	17:49	62.7500	3.8667	0	998.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	0.7	0	BX	0	99.900	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	1.3	0	BX	0	99.900	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	2.0	0	BX	0	99.900	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	2.7	0	BX	0	99.900	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	3.3	0	BX	0	99.900	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	4.0	0	BX	0	29.159	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	4.7	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	5.4	0	BX	0	29.159	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	6.0	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	6.7	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	7.4	0	BX	0	29.159	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	8.0	0	BX	0	29.159	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	8.7	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	9.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	10.0	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	10.7	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	11.4	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	12.0	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	12.7	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	13.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	14.0	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	14.7	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	15.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	16.0	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	16.7	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	17.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	18.0	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	18.7	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	19.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	20.1	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	20.7	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	21.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	22.1	0	BX	0	29.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	22.7	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	23.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	24.1	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	24.7	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	25.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	26.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	26.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	27.4	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	28.1	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	28.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	29.4	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	30.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	30.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	31.4	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	32.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	32.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	33.4	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	34.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	34.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	35.4	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	36.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	36.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	37.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	38.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	38.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	39.4	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	40.1	0	BX	0	29.139	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	40.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	41.4	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	42.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	42.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	43.4	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	44.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	44.7	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	45.4	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	46.1	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	46.7	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	47.4	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	48.1	0	BX	0	29.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	48.7	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	49.4	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	50.1	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	50.7	0	BX	0	29.118	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	51.4	0	BX	0	29.108	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	52.1	0	BX	0	29.108	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	52.7	0	BX	0	29.098	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	53.4	0	BX	0	29.098	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	54.0	0	BX	0	29.098	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	54.7	0	BX	0	29.098	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	55.4	0	BX	0	29.088	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	56.0	0	BX	0	29.088	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	56.7	0	BX	0	29.098	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	57.4	0	BX	0	29.098	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	58.0	0	BX	0	29.088	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	58.7	0	BX	0	29.088	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	59.4	0	BX	0	29.077	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	60.0	0	BX	0	29.067	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	60.7	0	BX	0	29.057	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	61.4	0	BX	0	29.057	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	62.0	0	BX	0	29.037	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	62.7	0	BX	0	29.027	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	63.4	0	BX	0	29.016	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	64.0	0	BX	0	29.006	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	64.7	0	BX	0	28.986	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	65.4	0	BX	0	28.945	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	66.0	0	BX	0	28.904	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	66.7	0	BX	0	28.793	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	67.3	0	BX	0	28.671	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	68.0	0	BX	0	28.347	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	68.7	0	BX	0	28.125	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	69.3	0	BX	0	28.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	70.0	0	BX	0	27.954	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	70.7	0	BX	0	27.853	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	71.3	0	BX	0	27.743	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	72.0	0	BX	0	27.643	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	72.7	0	BX	0	27.523	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	73.3	0	BX	0	27.403	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	74.0	0	BX	0	27.253	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	74.7	0	BX	0	27.084	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	75.3	0	BX	0	26.954	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	76.0	0	BX	0	26.746	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	76.6	0	BX	0	26.557	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	77.3	0	BX	0	26.458	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	78.0	0	BX	0	26.389	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	78.6	0	BX	0	26.369	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	79.3	0	BX	0	26.290	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	80.0	0	BX	0	26.103	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	80.6	0	BX	0	25.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	81.3	0	BX	0	25.926	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	82.0	0	BX	0	25.886	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	82.6	0	BX	0	25.827	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	83.3	0	BX	0	25.778	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	83.9	0	BX	0	25.710	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	84.6	0	BX	0	25.533	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	85.3	0	BX	0	25.279	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	85.9	0	BX	0	25.083	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	86.6	0	BX	0	24.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	87.3	0	BX	0	24.917	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	87.9	0	BX	0	24.801	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	88.6	0	BX	0	24.732	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	89.3	0	BX	0	24.694	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	89.9	0	BX	0	24.625	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	90.6	0	BX	0	24.557	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	91.2	0	BX	0	24.509	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	91.9	0	BX	0	24.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	92.6	0	BX	0	24.431	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	93.2	0	BX	0	24.402	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	93.9	0	BX	0	24.354	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	94.6	0	BX	0	24.325	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	95.2	0	BX	0	24.305	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	95.9	0	BX	0	24.266	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	96.5	0	BX	0	24.170	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	97.2	0	BX	0	24.092	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	97.9	0	BX	0	24.034	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	98.5	0	BX	0	23.841	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	99.2	0	BX	0	23.667	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	99.9	0	BX	0	23.532	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	100.5	0	BX	0	23.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	101.2	0	BX	0	23.167	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	101.8	0	BX	0	23.042	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	102.5	0	BX	0	22.984	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	103.2	0	BX	0	22.956	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	103.8	0	BX	0	22.927	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	104.5	0	BX	0	22.898	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	105.2	0	BX	0	22.754	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	105.8	0	BX	0	22.400	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	106.5	0	BX	0	22.133	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	107.1	0	BX	0	22.076	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	107.8	0	BX	0	22.057	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	108.5	0	BX	0	22.028	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	109.1	0	BX	0	21.914	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	109.8	0	BX	0	21.780	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	110.5	0	BX	0	21.752	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	111.1	0	BX	0	21.742	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	111.8	0	BX	0	21.733	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	112.4	0	BX	0	21.723	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	113.1	0	BX	0	21.628	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	113.8	0	BX	0	21.486	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	114.4	0	BX	0	21.400	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	115.1	0	BX	0	21.258	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	115.7	0	BX	0	20.916	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	116.4	0	BX	0	20.689	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	117.1	0	BX	0	20.613	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	117.7	0	BX	0	20.490	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	118.4	0	BX	0	20.452	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	119.0	0	BX	0	20.452	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	119.7	0	BX	0	20.452	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	120.4	0	BX	0	20.443	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	121.0	0	BX	0	20.434	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	121.7	0	BX	0	20.424	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	122.4	0	BX	0	20.415	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	123.0	0	BX	0	20.405	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	123.7	0	BX	0	20.386	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	124.3	0	BX	0	20.235	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	125.0	0	BX	0	20.046	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	125.7	0	BX	0	19.923	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	126.3	0	BX	0	19.867	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	127.0	0	BX	0	19.829	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	127.6	0	BX	0	19.801	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	128.3	0	BX	0	19.744	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	129.0	0	BX	0	19.688	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	129.6	0	BX	0	19.678	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	130.3	0	BX	0	19.669	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	130.9	0	BX	0	19.669	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	131.6	0	BX	0	19.659	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	132.3	0	BX	0	19.631	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	132.9	0	BX	0	19.527	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	133.6	0	BX	0	19.424	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	134.2	0	BX	0	19.348	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	134.9	0	BX	0	19.207	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	135.6	0	BX	0	19.169	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	136.2	0	BX	0	19.160	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	136.9	0	BX	0	19.122	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	137.5	0	BX	0	19.028	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	138.2	0	BX	0	18.944	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	138.9	0	BX	0	18.849	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	139.5	0	BX	0	18.765	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	140.2	0	BX	0	18.708	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	140.8	0	BX	0	18.596	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	141.5	0	BX	0	18.464	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	142.2	0	BX	0	18.276	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	142.8	0	BX	0	18.079	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	143.5	0	BX	0	17.881	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	144.1	0	BX	0	17.769	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	144.8	0	BX	0	17.656	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	145.5	0	BX	0	17.590	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	146.1	0	BX	0	17.543	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	146.8	0	BX	0	17.487	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	147.4	0	BX	0	17.431	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	148.1	0	BX	0	17.356	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	148.7	0	BX	0	17.299	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	149.4	0	BX	0	17.205	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	150.1	0	BX	0	17.140	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	150.7	0	BX	0	17.046	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	151.4	0	BX	0	16.952	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	152.0	0	BX	0	16.914	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	152.7	0	BX	0	16.886	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	153.4	0	BX	0	16.867	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	154.0	0	BX	0	16.802	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	154.7	0	BX	0	16.774	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	155.3	0	BX	0	16.736	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	156.0	0	BX	0	16.717	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	156.7	0	BX	0	16.708	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	157.3	0	BX	0	16.708	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	158.0	0	BX	0	16.689	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	158.6	0	BX	0	16.670	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	159.3	0	BX	0	16.670	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	159.9	0	BX	0	16.642	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	160.6	0	BX	0	16.614	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	161.3	0	BX	0	16.586	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	161.9	0	BX	0	16.539	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	162.6	0	BX	0	16.464	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	163.2	0	BX	0	16.341	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	163.9	0	BX	0	16.229	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	164.6	0	BX	0	15.985	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	165.2	0	BX	0	15.694	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	165.9	0	BX	0	15.553	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	166.5	0	BX	0	15.515	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	167.2	0	BX	0	15.515	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	167.8	0	BX	0	15.515	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	168.5	0	BX	0	15.506	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	169.2	0	BX	0	15.468	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	169.8	0	BX	0	15.440	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	170.5	0	BX	0	15.412	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	171.1	0	BX	0	15.374	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	171.8	0	BX	0	15.336	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	172.4	0	BX	0	15.318	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	173.1	0	BX	0	15.308	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	173.8	0	BX	0	15.299	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	174.4	0	BX	0	15.280	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	175.1	0	BX	0	15.252	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	175.7	0	BX	0	15.242	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	176.4	0	BX	0	15.233	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	177.0	0	BX	0	15.224	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	177.7	0	BX	0	15.224	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	178.4	0	BX	0	15.214	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	179.0	0	BX	0	15.186	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	179.7	0	BX	0	15.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	180.3	0	BX	0	15.073	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	181.0	0	BX	0	14.998	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	181.6	0	BX	0	14.979	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	182.3	0	BX	0	14.970	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	183.0	0	BX	0	14.932	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	183.6	0	BX	0	14.904	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	184.3	0	BX	0	14.885	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	184.9	0	BX	0	14.885	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	185.6	0	BX	0	14.885	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	186.2	0	BX	0	14.885	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	186.9	0	BX	0	14.857	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	187.6	0	BX	0	14.847	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	188.2	0	BX	0	14.838	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	188.9	0	BX	0	14.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	189.5	0	BX	0	14.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	190.2	0	BX	0	14.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	190.8	0	BX	0	14.828	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	191.5	0	BX	0	14.828	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	192.1	0	BX	0	14.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	192.8	0	BX	0	14.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	193.5	0	BX	0	14.810	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	194.1	0	BX	0	14.810	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	194.8	0	BX	0	14.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	195.4	0	BX	0	14.810	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	196.1	0	BX	0	14.791	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	196.7	0	BX	0	14.781	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	197.4	0	BX	0	14.772	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	198.0	0	BX	0	14.762	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	198.7	0	BX	0	14.762	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	199.4	0	BX	0	14.753	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	200.0	0	BX	0	14.734	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	200.7	0	BX	0	14.725	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	201.3	0	BX	0	14.725	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	202.0	0	BX	0	14.725	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	202.6	0	BX	0	14.649	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	203.3	0	BX	0	14.508	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	203.9	0	BX	0	14.452	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	204.6	0	BX	0	14.442	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	205.3	0	BX	0	14.423	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	205.9	0	BX	0	14.395	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	206.6	0	BX	0	14.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	207.2	0	BX	0	14.065	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	207.9	0	BX	0	13.971	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	208.5	0	BX	0	13.914	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	209.2	0	BX	0	13.867	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	209.8	0	BX	0	13.763	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	210.5	0	BX	0	13.716	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	211.2	0	BX	0	13.687	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	211.8	0	BX	0	13.668	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	212.5	0	BX	0	13.631	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	213.1	0	BX	0	13.612	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	213.8	0	BX	0	13.602	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	214.4	0	BX	0	13.583	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	215.1	0	BX	0	13.536	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	215.7	0	BX	0	13.517	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	216.4	0	BX	0	13.498	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	217.0	0	BX	0	13.489	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	217.7	0	BX	0	13.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	218.4	0	BX	0	13.460	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	219.0	0	BX	0	13.451	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	219.7	0	BX	0	13.432	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	220.3	0	BX	0	13.394	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	221.0	0	BX	0	13.366	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	221.6	0	BX	0	13.337	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	222.3	0	BX	0	13.318	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	222.9	0	BX	0	13.290	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	223.6	0	BX	0	13.271	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	224.2	0	BX	0	13.262	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	224.9	0	BX	0	13.262	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	225.5	0	BX	0	13.252	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	226.2	0	BX	0	13.233	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	226.9	0	BX	0	13.224	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	227.5	0	BX	0	13.205	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	228.2	0	BX	0	13.195	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	228.8	0	BX	0	13.157	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	229.5	0	BX	0	13.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	230.1	0	BX	0	13.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	230.8	0	BX	0	13.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	231.4	0	BX	0	13.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	232.1	0	BX	0	13.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	232.7	0	BX	0	13.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	233.4	0	BX	0	13.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	234.0	0	BX	0	13.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	234.7	0	BX	0	13.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	235.3	0	BX	0	13.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	236.0	0	BX	0	13.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	236.7	0	BX	0	13.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	237.3	0	BX	0	13.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	238.0	0	BX	0	13.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	238.6	0	BX	0	13.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	239.3	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	239.9	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	240.6	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	241.2	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	241.9	0	BX	0	13.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	242.5	0	BX	0	13.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	243.2	0	BX	0	13.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	243.8	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	244.5	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	245.1	0	BX	0	13.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	245.8	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	246.4	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	247.1	0	BX	0	13.082	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	247.7	0	BX	0	13.053	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	248.4	0	BX	0	13.025	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	249.1	0	BX	0	12.977	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	249.7	0	BX	0	12.977	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	250.4	0	BX	0	12.977	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	251.0	0	BX	0	12.968	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	251.7	0	BX	0	12.968	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	252.3	0	BX	0	12.977	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	253.0	0	BX	0	12.977	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	253.6	0	BX	0	12.968	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	254.3	0	BX	0	12.968	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	254.9	0	BX	0	12.968	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	255.6	0	BX	0	12.977	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	256.2	0	BX	0	12.968	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	256.9	0	BX	0	12.958	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	257.5	0	BX	0	12.949	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	258.2	0	BX	0	12.911	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	258.8	0	BX	0	12.883	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	259.5	0	BX	0	12.873	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	260.1	0	BX	0	12.864	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	260.8	0	BX	0	12.864	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	261.4	0	BX	0	12.864	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	262.1	0	BX	0	12.854	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	262.7	0	BX	0	12.854	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	263.4	0	BX	0	12.854	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	264.0	0	BX	0	12.854	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	264.7	0	BX	0	12.835	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	265.3	0	BX	0	12.807	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	266.0	0	BX	0	12.769	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	266.6	0	BX	0	12.712	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	267.3	0	BX	0	12.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	267.9	0	BX	0	12.664	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	268.6	0	BX	0	12.655	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	269.2	0	BX	0	12.636	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	269.9	0	BX	0	12.626	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	270.5	0	BX	0	12.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	271.2	0	BX	0	12.598	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	271.8	0	BX	0	12.579	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	272.5	0	BX	0	12.550	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	273.2	0	BX	0	12.550	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	273.8	0	BX	0	12.541	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	274.5	0	BX	0	12.512	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	275.1	0	BX	0	12.484	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	275.8	0	BX	0	12.446	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	276.4	0	BX	0	12.446	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	277.1	0	BX	0	12.436	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	277.7	0	BX	0	12.436	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	278.4	0	BX	0	12.408	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	279.0	0	BX	0	12.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	279.7	0	BX	0	12.341	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	280.3	0	BX	0	12.322	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	281.0	0	BX	0	12.303	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	281.6	0	BX	0	12.313	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	282.3	0	BX	0	12.294	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	282.9	0	BX	0	12.303	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	283.6	0	BX	0	12.284	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	284.2	0	BX	0	12.275	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	284.9	0	BX	0	12.265	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	285.5	0	BX	0	12.256	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	286.2	0	BX	0	12.256	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	286.8	0	BX	0	12.246	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	287.5	0	BX	0	12.246	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	288.1	0	BX	0	12.246	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	288.7	0	BX	0	12.246	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	289.4	0	BX	0	12.246	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	290.0	0	BX	0	12.246	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	290.7	0	BX	0	12.237	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	291.3	0	BX	0	12.227	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	292.0	0	BX	0	12.227	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	292.6	0	BX	0	12.218	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	293.3	0	BX	0	12.218	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	293.9	0	BX	0	12.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	294.6	0	BX	0	12.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	295.2	0	BX	0	12.189	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	295.9	0	BX	0	12.179	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	296.5	0	BX	0	12.170	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	297.2	0	BX	0	12.151	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	297.8	0	BX	0	12.151	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	298.5	0	BX	0	12.151	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	299.1	0	BX	0	12.151	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	299.8	0	BX	0	12.141	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	300.4	0	BX	0	12.132	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	301.1	0	BX	0	12.132	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	301.7	0	BX	0	12.132	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	302.4	0	BX	0	12.113	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	303.0	0	BX	0	12.103	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	303.7	0	BX	0	12.084	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	304.3	0	BX	0	12.094	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	305.0	0	BX	0	12.075	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	305.6	0	BX	0	12.084	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	306.3	0	BX	0	12.084	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	306.9	0	BX	0	12.075	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	307.6	0	BX	0	12.065	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	308.2	0	BX	0	12.056	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	308.9	0	BX	0	12.037	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	309.5	0	BX	0	11.998	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	310.2	0	BX	0	12.008	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	310.8	0	BX	0	11.998	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	311.5	0	BX	0	11.970	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	312.1	0	BX	0	11.960	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	312.7	0	BX	0	11.960	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	313.4	0	BX	0	11.941	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	314.0	0	BX	0	11.941	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	314.7	0	BX	0	11.932	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	315.3	0	BX	0	11.932	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	316.0	0	BX	0	11.913	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	316.6	0	BX	0	11.894	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	317.3	0	BX	0	11.875	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	317.9	0	BX	0	11.884	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	318.6	0	BX	0	11.875	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	319.2	0	BX	0	11.875	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	319.9	0	BX	0	11.875	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	320.5	0	BX	0	11.865	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	321.2	0	BX	0	11.865	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	321.8	0	BX	0	11.855	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	322.5	0	BX	0	11.846	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	323.1	0	BX	0	11.855	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	323.8	0	BX	0	11.836	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	324.4	0	BX	0	11.817	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	325.0	0	BX	0	11.798	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	325.7	0	BX	0	11.760	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	326.3	0	BX	0	11.770	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	327.0	0	BX	0	11.770	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	327.6	0	BX	0	11.760	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	328.3	0	BX	0	11.722	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	328.9	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	329.6	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	330.2	0	BX	0	11.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	330.9	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	331.5	0	BX	0	11.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	332.2	0	BX	0	11.722	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	332.8	0	BX	0	11.712	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	333.5	0	BX	0	11.674	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	334.1	0	BX	0	11.674	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	334.7	0	BX	0	11.674	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	335.4	0	BX	0	11.665	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	336.0	0	BX	0	11.665	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	336.7	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	337.3	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	338.0	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	338.6	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	339.3	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	339.9	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	340.6	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	341.2	0	BX	0	11.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	341.8	0	BX	0	11.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	342.5	0	BX	0	11.712	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	343.1	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	343.8	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	344.4	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	345.1	0	BX	0	11.712	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	345.7	0	BX	0	11.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	346.4	0	BX	0	11.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	347.0	0	BX	0	11.712	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	347.7	0	BX	0	11.712	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	348.3	0	BX	0	11.731	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	348.9	0	BX	0	11.741	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	349.6	0	BX	0	11.731	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	350.2	0	BX	0	11.741	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	350.9	0	BX	0	11.750	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	351.5	0	BX	0	11.750	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	352.2	0	BX	0	11.741	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	352.8	0	BX	0	11.722	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	353.5	0	BX	0	11.712	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	354.1	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	354.8	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	355.4	0	BX	0	11.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	356.0	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	356.7	0	BX	0	11.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	357.3	0	BX	0	11.674	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	358.0	0	BX	0	11.674	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	358.6	0	BX	0	11.655	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	359.3	0	BX	0	11.665	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	359.9	0	BX	0	11.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	360.6	0	BX	0	11.655	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	361.2	0	BX	0	11.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	361.8	0	BX	0	11.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	362.5	0	BX	0	11.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	363.1	0	BX	0	11.636	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	363.8	0	BX	0	11.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	364.4	0	BX	0	11.636	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	365.1	0	BX	0	11.626	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	365.7	0	BX	0	11.617	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	366.4	0	BX	0	11.617	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	367.0	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	367.6	0	BX	0	11.617	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	368.3	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	368.9	0	BX	0	11.617	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	369.6	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	370.2	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	370.9	0	BX	0	11.598	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	371.5	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	372.1	0	BX	0	11.617	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	372.8	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	373.4	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	374.1	0	BX	0	11.607	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	374.7	0	BX	0	11.598	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	375.4	0	BX	0	11.598	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	376.0	0	BX	0	11.579	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	376.7	0	BX	0	11.569	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	377.3	0	BX	0	11.559	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	377.9	0	BX	0	11.550	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	378.6	0	BX	0	11.559	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	379.2	0	BX	0	11.540	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	379.9	0	BX	0	11.540	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	380.5	0	BX	0	11.502	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	381.2	0	BX	0	11.473	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	381.8	0	BX	0	11.435	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	382.4	0	BX	0	11.426	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	383.1	0	BX	0	11.426	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	383.7	0	BX	0	11.416	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	384.4	0	BX	0	11.406	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	385.0	0	BX	0	11.406	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	385.7	0	BX	0	11.406	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	386.3	0	BX	0	11.406	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	386.9	0	BX	0	11.406	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	387.6	0	BX	0	11.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	388.2	0	BX	0	11.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	388.9	0	BX	0	11.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	389.5	0	BX	0	11.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	390.1	0	BX	0	11.397	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	390.8	0	BX	0	11.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	391.4	0	BX	0	11.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	392.1	0	BX	0	11.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	392.7	0	BX	0	11.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	393.4	0	BX	0	11.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	394.0	0	BX	0	11.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	394.6	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	395.3	0	BX	0	11.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	395.9	0	BX	0	11.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	396.6	0	BX	0	11.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	397.2	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	397.9	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	398.5	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	399.1	0	BX	0	11.378	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	399.8	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	400.4	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	401.1	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	401.7	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	402.3	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	403.0	0	BX	0	11.368	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	403.6	0	BX	0	11.359	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	404.3	0	BX	0	11.359	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	404.9	0	BX	0	11.359	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	405.6	0	BX	0	11.359	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	406.2	0	BX	0	11.349	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	406.8	0	BX	0	11.340	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	407.5	0	BX	0	11.340	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	408.1	0	BX	0	11.340	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	408.8	0	BX	0	11.340	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	409.4	0	BX	0	11.340	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	410.0	0	BX	0	11.330	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	410.7	0	BX	0	11.311	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	411.3	0	BX	0	11.311	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	412.0	0	BX	0	11.311	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	412.6	0	BX	0	11.301	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	413.2	0	BX	0	11.292	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	413.9	0	BX	0	11.282	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	414.5	0	BX	0	11.282	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	415.2	0	BX	0	11.282	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	415.8	0	BX	0	11.273	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	416.4	0	BX	0	11.273	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	417.1	0	BX	0	11.263	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	417.7	0	BX	0	11.263	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	418.4	0	BX	0	11.273	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	419.0	0	BX	0	11.253	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	419.6	0	BX	0	11.263	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	420.3	0	BX	0	11.263	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	420.9	0	BX	0	11.253	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	421.6	0	BX	0	11.253	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	422.2	0	BX	0	11.244	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	422.8	0	BX	0	11.253	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	423.5	0	BX	0	11.244	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	424.1	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	424.8	0	BX	0	11.234	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	425.4	0	BX	0	11.234	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	426.0	0	BX	0	11.234	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	426.7	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	427.3	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	428.0	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	428.6	0	BX	0	11.234	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	429.2	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	429.9	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	430.5	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	431.2	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	431.8	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	432.4	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	433.1	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	433.7	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	434.4	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	435.0	0	BX	0	11.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	435.6	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	436.3	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	436.9	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	437.6	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	438.2	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	438.8	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	439.5	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	440.1	0	BX	0	11.205	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	440.8	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	441.4	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	442.0	0	BX	0	11.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	442.7	0	BX	0	11.205	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	443.3	0	BX	0	11.205	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	443.9	0	BX	0	11.196	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	444.6	0	BX	0	11.196	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	445.2	0	BX	0	11.186	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	445.9	0	BX	0	11.177	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	446.5	0	BX	0	11.177	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	447.1	0	BX	0	11.167	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	447.8	0	BX	0	11.158	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	448.4	0	BX	0	11.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	449.1	0	BX	0	11.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	449.7	0	BX	0	11.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	450.3	0	BX	0	11.129	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	451.0	0	BX	0	11.129	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	451.6	0	BX	0	11.119	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	452.2	0	BX	0	11.100	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	452.9	0	BX	0	11.081	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	453.5	0	BX	0	11.081	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	454.2	0	BX	0	11.081	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	454.8	0	BX	0	11.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	455.4	0	BX	0	11.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	456.1	0	BX	0	11.052	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	456.7	0	BX	0	11.043	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	457.3	0	BX	0	11.043	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	458.0	0	BX	0	11.033	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	458.6	0	BX	0	11.033	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	459.3	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	459.9	0	BX	0	11.043	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	460.5	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	461.2	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	461.8	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	462.4	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	463.1	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	463.7	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	464.4	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	465.0	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	465.6	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	466.3	0	BX	0	11.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	466.9	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	467.5	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	468.2	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	468.8	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	469.5	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	470.1	0	BX	0	11.004	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	470.7	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	471.4	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	472.0	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	472.6	0	BX	0	11.004	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	473.3	0	BX	0	11.004	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	473.9	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	474.5	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	475.2	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	475.8	0	BX	0	11.014	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	476.5	0	BX	0	11.004	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	477.1	0	BX	0	11.004	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	477.7	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	478.4	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	479.0	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	479.6	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	480.3	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	480.9	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	481.5	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	482.2	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	482.8	0	BX	0	10.995	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	483.4	0	BX	0	10.985	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	484.1	0	BX	0	10.985	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	484.7	0	BX	0	10.975	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	485.4	0	BX	0	10.975	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	486.0	0	BX	0	10.975	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	486.6	0	BX	0	10.975	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	487.3	0	BX	0	10.975	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	487.9	0	BX	0	10.966	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	488.5	0	BX	0	10.956	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	489.2	0	BX	0	10.966	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	489.8	0	BX	0	10.956	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	490.4	0	BX	0	10.947	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	491.1	0	BX	0	10.947	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	491.7	0	BX	0	10.947	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	492.3	0	BX	0	10.937	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	493.0	0	BX	0	10.937	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	493.6	0	BX	0	10.927	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	494.3	0	BX	0	10.927	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	494.9	0	BX	0	10.908	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	495.5	0	BX	0	10.908	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	496.2	0	BX	0	10.908	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	496.8	0	BX	0	10.918	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	497.4	0	BX	0	10.908	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	498.1	0	BX	0	10.908	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	498.7	0	BX	0	10.908	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	499.3	0	BX	0	10.908	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	500.0	0	BX	0	10.899	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	500.6	0	BX	0	10.889	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	501.2	0	BX	0	10.889	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	501.9	0	BX	0	10.879	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	502.5	0	BX	0	10.889	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	503.1	0	BX	0	10.870	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	503.8	0	BX	0	10.870	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	504.4	0	BX	0	10.870	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	505.0	0	BX	0	10.860	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	505.7	0	BX	0	10.841	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	506.3	0	BX	0	10.831	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	506.9	0	BX	0	10.831	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	507.6	0	BX	0	10.841	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	508.2	0	BX	0	10.822	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	508.8	0	BX	0	10.822	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	509.5	0	BX	0	10.822	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	510.1	0	BX	0	10.822	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	510.7	0	BX	0	10.803	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	511.4	0	BX	0	10.803	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	512.0	0	BX	0	10.783	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	512.6	0	BX	0	10.783	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	513.3	0	BX	0	10.764	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	513.9	0	BX	0	10.745	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	514.5	0	BX	0	10.735	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	515.2	0	BX	0	10.716	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	515.8	0	BX	0	10.707	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	516.4	0	BX	0	10.687	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	517.1	0	BX	0	10.697	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	517.7	0	BX	0	10.687	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	518.3	0	BX	0	10.687	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	519.0	0	BX	0	10.678	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	519.6	0	BX	0	10.678	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	520.2	0	BX	0	10.668	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	520.9	0	BX	0	10.668	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	521.5	0	BX	0	10.649	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	522.1	0	BX	0	10.649	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	522.8	0	BX	0	10.649	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	523.4	0	BX	0	10.649	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	524.0	0	BX	0	10.649	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	524.7	0	BX	0	10.639	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	525.3	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	525.9	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	526.6	0	BX	0	10.610	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	527.2	0	BX	0	10.610	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	527.8	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	528.5	0	BX	0	10.601	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	529.1	0	BX	0	10.601	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	529.7	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	530.4	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	531.0	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	531.6	0	BX	0	10.639	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	532.3	0	BX	0	10.639	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	532.9	0	BX	0	10.639	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	533.5	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	534.2	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	534.8	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	535.4	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	536.1	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	536.7	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	537.3	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	538.0	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	538.6	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	539.2	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	539.9	0	BX	0	10.630	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	540.5	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	541.1	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	541.7	0	BX	0	10.620	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	542.4	0	BX	0	10.610	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	543.0	0	BX	0	10.591	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	543.6	0	BX	0	10.591	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	544.3	0	BX	0	10.581	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	544.9	0	BX	0	10.572	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	545.5	0	BX	0	10.572	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	546.2	0	BX	0	10.562	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	546.8	0	BX	0	10.553	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	547.4	0	BX	0	10.553	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	548.1	0	BX	0	10.553	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	548.7	0	BX	0	10.543	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	549.3	0	BX	0	10.543	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	550.0	0	BX	0	10.514	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	550.6	0	BX	0	10.514	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	551.2	0	BX	0	10.504	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	551.8	0	BX	0	10.504	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	552.5	0	BX	0	10.504	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	553.1	0	BX	0	10.495	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	553.7	0	BX	0	10.504	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	554.4	0	BX	0	10.495	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	555.0	0	BX	0	10.476	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	555.6	0	BX	0	10.466	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	556.3	0	BX	0	10.476	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	556.9	0	BX	0	10.466	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	557.5	0	BX	0	10.447	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	558.2	0	BX	0	10.427	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	558.8	0	BX	0	10.427	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	559.4	0	BX	0	10.418	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	560.0	0	BX	0	10.408	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	560.7	0	BX	0	10.399	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	561.3	0	BX	0	10.389	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	561.9	0	BX	0	10.379	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	562.6	0	BX	0	10.389	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	563.2	0	BX	0	10.389	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	563.8	0	BX	0	10.389	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	564.5	0	BX	0	10.379	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	565.1	0	BX	0	10.389	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	565.7	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	566.3	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	567.0	0	BX	0	10.379	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	567.6	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	568.2	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	568.9	0	BX	0	10.379	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	569.5	0	BX	0	10.379	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	570.1	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	570.8	0	BX	0	10.360	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	571.4	0	BX	0	10.360	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	572.0	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	572.6	0	BX	0	10.379	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	573.3	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	573.9	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	574.5	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	575.2	0	BX	0	10.370	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	575.8	0	BX	0	10.360	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	576.4	0	BX	0	10.360	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	577.0	0	BX	0	10.350	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	577.7	0	BX	0	10.350	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	578.3	0	BX	0	10.350	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	578.9	0	BX	0	10.341	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	579.6	0	BX	0	10.331	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	580.2	0	BX	0	10.341	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	580.8	0	BX	0	10.331	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	581.5	0	BX	0	10.321	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	582.1	0	BX	0	10.312	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	582.7	0	BX	0	10.273	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	583.3	0	BX	0	10.254	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	584.0	0	BX	0	10.235	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	584.6	0	BX	0	10.235	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	585.2	0	BX	0	10.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	585.9	0	BX	0	10.235	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	586.5	0	BX	0	10.244	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	587.1	0	BX	0	10.244	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	587.7	0	BX	0	10.244	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	588.4	0	BX	0	10.244	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	589.0	0	BX	0	10.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	589.6	0	BX	0	10.235	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	590.2	0	BX	0	10.235	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	590.9	0	BX	0	10.244	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	591.5	0	BX	0	10.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	592.1	0	BX	0	10.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	592.8	0	BX	0	10.235	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	593.4	0	BX	0	10.215	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	594.0	0	BX	0	10.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	594.6	0	BX	0	10.225	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	595.3	0	BX	0	10.206	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	595.9	0	BX	0	10.196	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	596.5	0	BX	0	10.206	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	597.2	0	BX	0	10.206	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	597.8	0	BX	0	10.206	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	598.4	0	BX	0	10.196	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	599.0	0	BX	0	10.186	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	599.7	0	BX	0	10.177	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	600.3	0	BX	0	10.177	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	600.9	0	BX	0	10.177	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	601.5	0	BX	0	10.167	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	602.2	0	BX	0	10.167	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	602.8	0	BX	0	10.157	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	603.4	0	BX	0	10.157	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	604.1	0	BX	0	10.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	604.7	0	BX	0	10.157	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	605.3	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	605.9	0	BX	0	10.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	606.6	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	607.2	0	BX	0	10.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	607.8	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	608.4	0	BX	0	10.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	609.1	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	609.7	0	BX	0	10.148	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	610.3	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	611.0	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	611.6	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	612.2	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	612.8	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	613.5	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	614.1	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	614.7	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	615.3	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	616.0	0	BX	0	10.138	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	616.6	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	617.2	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	617.8	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	618.5	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	619.1	0	BX	0	10.128	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	619.7	0	BX	0	10.119	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	620.3	0	BX	0	10.080	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	621.0	0	BX	0	10.071	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	621.6	0	BX	0	10.061	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	622.2	0	BX	0	10.051	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	622.9	0	BX	0	10.051	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	623.5	0	BX	0	10.042	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	624.1	0	BX	0	10.051	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	624.7	0	BX	0	10.042	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	625.4	0	BX	0	10.042	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	626.0	0	BX	0	10.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	626.6	0	BX	0	10.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	627.2	0	BX	0	10.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	627.9	0	BX	0	10.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	628.5	0	BX	0	10.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	629.1	0	BX	0	10.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	629.7	0	BX	0	10.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	630.4	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	631.0	0	BX	0	10.022	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	631.6	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	632.2	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	632.9	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	633.5	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	634.1	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	634.7	0	BX	0	10.022	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	635.4	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	636.0	0	BX	0	10.022	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	636.6	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	637.2	0	BX	0	10.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	637.9	0	BX	0	10.003	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	638.5	0	BX	0	9.993	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	639.1	0	BX	0	9.974	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	639.7	0	BX	0	9.984	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	640.4	0	BX	0	9.974	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	641.0	0	BX	0	9.974	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	641.6	0	BX	0	9.974	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	642.2	0	BX	0	9.974	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	642.9	0	BX	0	9.974	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	643.5	0	BX	0	9.974	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	644.1	0	BX	0	9.964	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	644.7	0	BX	0	9.955	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	645.4	0	BX	0	9.955	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	646.0	0	BX	0	9.945	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	646.6	0	BX	0	9.935	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	647.2	0	BX	0	9.926	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	647.8	0	BX	0	9.906	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	648.5	0	BX	0	9.906	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	649.1	0	BX	0	9.897	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	649.7	0	BX	0	9.877	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	650.3	0	BX	0	9.887	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	651.0	0	BX	0	9.877	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	651.6	0	BX	0	9.877	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	652.2	0	BX	0	9.858	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	652.8	0	BX	0	9.848	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	653.5	0	BX	0	9.848	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	654.1	0	BX	0	9.848	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	654.7	0	BX	0	9.848	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	655.3	0	BX	0	9.838	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	656.0	0	BX	0	9.838	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	656.6	0	BX	0	9.838	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	657.2	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	657.8	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	658.4	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	659.1	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	659.7	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	660.3	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	660.9	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	661.6	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	662.2	0	BX	0	9.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	662.8	0	BX	0	9.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	663.4	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	664.1	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	664.7	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	665.3	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	665.9	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	666.5	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	667.2	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	667.8	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	668.4	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	669.0	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	669.7	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	670.3	0	BX	0	9.819	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	670.9	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	671.5	0	BX	0	9.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	672.2	0	BX	0	9.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	672.8	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	673.4	0	BX	0	9.809	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	674.0	0	BX	0	9.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	674.6	0	BX	0	9.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	675.3	0	BX	0	9.790	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	675.9	0	BX	0	9.790	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	676.5	0	BX	0	9.790	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	677.1	0	BX	0	9.800	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	677.7	0	BX	0	9.790	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	678.4	0	BX	0	9.790	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	679.0	0	BX	0	9.790	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	679.6	0	BX	0	9.780	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	680.2	0	BX	0	9.780	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	680.9	0	BX	0	9.761	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	681.5	0	BX	0	9.751	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	682.1	0	BX	0	9.761	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	682.7	0	BX	0	9.771	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	683.3	0	BX	0	9.761	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	684.0	0	BX	0	9.751	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	684.6	0	BX	0	9.761	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	685.2	0	BX	0	9.751	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	685.8	0	BX	0	9.751	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	686.5	0	BX	0	9.761	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	687.1	0	BX	0	9.780	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	687.7	0	BX	0	9.771	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	688.3	0	BX	0	9.751	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	688.9	0	BX	0	9.761	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	689.6	0	BX	0	9.751	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	690.2	0	BX	0	9.722	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	690.8	0	BX	0	9.722	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	691.4	0	BX	0	9.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	692.0	0	BX	0	9.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	692.7	0	BX	0	9.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	693.3	0	BX	0	9.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	693.9	0	BX	0	9.703	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	694.5	0	BX	0	9.693	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	695.1	0	BX	0	9.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	695.8	0	BX	0	9.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	696.4	0	BX	0	9.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	697.0	0	BX	0	9.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	697.6	0	BX	0	9.684	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	698.2	0	BX	0	9.674	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	698.9	0	BX	0	9.664	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	699.5	0	BX	0	9.664	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	700.1	0	BX	0	9.654	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	700.7	0	BX	0	9.654	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	701.3	0	BX	0	9.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	702.0	0	BX	0	9.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	702.6	0	BX	0	9.635	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	703.2	0	BX	0	9.645	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	703.8	0	BX	0	9.635	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	704.4	0	BX	0	9.625	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	705.1	0	BX	0	9.625	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	705.7	0	BX	0	9.635	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	706.3	0	BX	0	9.625	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	706.9	0	BX	0	9.635	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	707.5	0	BX	0	9.625	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	708.2	0	BX	0	9.616	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	708.8	0	BX	0	9.606	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	709.4	0	BX	0	9.616	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	710.0	0	BX	0	9.606	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	710.6	0	BX	0	9.606	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	711.3	0	BX	0	9.596	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	711.9	0	BX	0	9.587	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	712.5	0	BX	0	9.606	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	713.1	0	BX	0	9.587	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	713.7	0	BX	0	9.596	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	714.4	0	BX	0	9.587	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	715.0	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	715.6	0	BX	0	9.587	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	716.2	0	BX	0	9.587	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	716.8	0	BX	0	9.577	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	717.5	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	718.1	0	BX	0	9.577	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	718.7	0	BX	0	9.587	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	719.3	0	BX	0	9.577	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	719.9	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	720.5	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	721.2	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	721.8	0	BX	0	9.577	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	722.4	0	BX	0	9.587	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	723.0	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	723.6	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	724.3	0	BX	0	9.557	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	724.9	0	BX	0	9.567	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	725.5	0	BX	0	9.557	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	726.1	0	BX	0	9.557	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	726.7	0	BX	0	9.538	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	727.4	0	BX	0	9.538	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	728.0	0	BX	0	9.528	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	728.6	0	BX	0	9.538	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	729.2	0	BX	0	9.519	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	729.8	0	BX	0	9.490	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	730.4	0	BX	0	9.490	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	731.1	0	BX	0	9.499	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	731.7	0	BX	0	9.499	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	732.3	0	BX	0	9.490	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	732.9	0	BX	0	9.480	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	733.5	0	BX	0	9.480	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	734.2	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	734.8	0	BX	0	9.480	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	735.4	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	736.0	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	736.6	0	BX	0	9.460	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	737.2	0	BX	0	9.480	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	737.9	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	738.5	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	739.1	0	BX	0	9.460	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	739.7	0	BX	0	9.460	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	740.3	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	740.9	0	BX	0	9.460	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	741.6	0	BX	0	9.480	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	742.2	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	742.8	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	743.4	0	BX	0	9.451	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	744.0	0	BX	0	9.460	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	744.6	0	BX	0	9.470	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	745.3	0	BX	0	9.451	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	745.9	0	BX	0	9.441	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	746.5	0	BX	0	9.431	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	747.1	0	BX	0	9.412	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	747.7	0	BX	0	9.392	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	748.3	0	BX	0	9.373	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	749.0	0	BX	0	9.354	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	749.6	0	BX	0	9.315	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	750.2	0	BX	0	9.324	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	750.8	0	BX	0	9.315	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	751.4	0	BX	0	9.324	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	752.0	0	BX	0	9.315	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	752.7	0	BX	0	9.305	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	753.3	0	BX	0	9.305	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	753.9	0	BX	0	9.276	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	754.5	0	BX	0	9.276	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	755.1	0	BX	0	9.266	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	755.7	0	BX	0	9.247	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	756.4	0	BX	0	9.237	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	757.0	0	BX	0	9.227	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	757.6	0	BX	0	9.227	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	758.2	0	BX	0	9.217	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	758.8	0	BX	0	9.217	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	759.4	0	BX	0	9.217	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	760.1	0	BX	0	9.217	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	760.7	0	BX	0	9.208	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	761.3	0	BX	0	9.208	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	761.9	0	BX	0	9.208	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	762.5	0	BX	0	9.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	763.1	0	BX	0	9.208	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	763.8	0	BX	0	9.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	764.4	0	BX	0	9.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	765.0	0	BX	0	9.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	765.6	0	BX	0	9.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	766.2	0	BX	0	9.208	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	766.8	0	BX	0	9.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	767.4	0	BX	0	9.188	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	768.1	0	BX	0	9.198	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	768.7	0	BX	0	9.188	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	769.3	0	BX	0	9.178	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	769.9	0	BX	0	9.178	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	770.5	0	BX	0	9.178	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	771.1	0	BX	0	9.169	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	771.8	0	BX	0	9.169	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	772.4	0	BX	0	9.149	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	773.0	0	BX	0	9.140	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	773.6	0	BX	0	9.120	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	774.2	0	BX	0	9.120	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	774.8	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	775.4	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	776.1	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	776.7	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	777.3	0	BX	0	9.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	777.9	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	778.5	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	779.1	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	779.7	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	780.4	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	781.0	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	781.6	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	782.2	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	782.8	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	783.4	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	784.0	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	784.7	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	785.3	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	785.9	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	786.5	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	787.1	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	787.7	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	788.3	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	789.0	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	789.6	0	BX	0	9.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	790.2	0	BX	0	9.101	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	790.8	0	BX	0	9.110	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	791.4	0	BX	0	9.120	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	792.0	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	792.6	0	BX	0	9.091	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	793.2	0	BX	0	9.081	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	793.9	0	BX	0	9.081	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	794.5	0	BX	0	9.071	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	795.1	0	BX	0	9.071	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	795.7	0	BX	0	9.071	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	796.3	0	BX	0	9.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	796.9	0	BX	0	9.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	797.5	0	BX	0	9.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	798.2	0	BX	0	9.052	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	798.8	0	BX	0	9.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	799.4	0	BX	0	9.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	800.0	0	BX	0	9.052	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	800.6	0	BX	0	9.062	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	801.2	0	BX	0	9.042	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	801.8	0	BX	0	9.042	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	802.4	0	BX	0	9.042	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	803.1	0	BX	0	9.032	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	803.7	0	BX	0	9.023	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	804.3	0	BX	0	9.013	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	804.9	0	BX	0	8.984	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	805.5	0	BX	0	8.954	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	806.1	0	BX	0	8.945	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	806.7	0	BX	0	8.935	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	807.3	0	BX	0	8.935	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	808.0	0	BX	0	8.935	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	808.6	0	BX	0	8.925	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	809.2	0	BX	0	8.906	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	809.8	0	BX	0	8.906	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	810.4	0	BX	0	8.915	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	811.0	0	BX	0	8.906	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	811.6	0	BX	0	8.896	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	812.2	0	BX	0	8.896	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	812.9	0	BX	0	8.896	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	813.5	0	BX	0	8.886	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	814.1	0	BX	0	8.896	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	814.7	0	BX	0	8.886	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	815.3	0	BX	0	8.876	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	815.9	0	BX	0	8.867	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	816.5	0	BX	0	8.847	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	817.1	0	BX	0	8.847	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	817.7	0	BX	0	8.837	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	818.4	0	BX	0	8.818	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	819.0	0	BX	0	8.828	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	819.6	0	BX	0	8.808	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	820.2	0	BX	0	8.808	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	820.8	0	BX	0	8.788	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	821.4	0	BX	0	8.779	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	822.0	0	BX	0	8.759	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	822.6	0	BX	0	8.740	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	823.3	0	BX	0	8.740	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	823.9	0	BX	0	8.749	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	824.5	0	BX	0	8.759	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	825.1	0	BX	0	8.759	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	825.7	0	BX	0	8.759	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	826.3	0	BX	0	8.740	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	826.9	0	BX	0	8.720	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	827.5	0	BX	0	8.710	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	828.1	0	BX	0	8.720	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	828.8	0	BX	0	8.710	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	829.4	0	BX	0	8.710	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	830.0	0	BX	0	8.710	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	830.6	0	BX	0	8.701	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	831.2	0	BX	0	8.701	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	831.8	0	BX	0	8.701	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	832.4	0	BX	0	8.701	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	833.0	0	BX	0	8.701	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	833.6	0	BX	0	8.701	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	834.2	0	BX	0	8.691	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	834.9	0	BX	0	8.681	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	835.5	0	BX	0	8.671	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	836.1	0	BX	0	8.661	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	836.7	0	BX	0	8.661	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	837.3	0	BX	0	8.652	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	837.9	0	BX	0	8.652	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	838.5	0	BX	0	8.642	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	839.1	0	BX	0	8.642	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	839.7	0	BX	0	8.632	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	840.3	0	BX	0	8.642	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	841.0	0	BX	0	8.642	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	841.6	0	BX	0	8.632	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	842.2	0	BX	0	8.642	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	842.8	0	BX	0	8.642	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	843.4	0	BX	0	8.632	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	844.0	0	BX	0	8.632	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	844.6	0	BX	0	8.622	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	845.2	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	845.8	0	BX	0	8.613	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	846.4	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	847.1	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	847.7	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	848.3	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	848.9	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	849.5	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	850.1	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	850.7	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	851.3	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	851.9	0	BX	0	8.593	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	852.5	0	BX	0	8.593	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	853.1	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	853.8	0	BX	0	8.613	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	854.4	0	BX	0	8.613	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	855.0	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	855.6	0	BX	0	8.603	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	856.2	0	BX	0	8.593	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	856.8	0	BX	0	8.593	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	857.4	0	BX	0	8.583	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	858.0	0	BX	0	8.583	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	858.6	0	BX	0	8.564	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	859.2	0	BX	0	8.564	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	859.8	0	BX	0	8.554	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	860.5	0	BX	0	8.554	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	861.1	0	BX	0	8.524	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	861.7	0	BX	0	8.534	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	862.3	0	BX	0	8.534	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	862.9	0	BX	0	8.524	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	863.5	0	BX	0	8.515	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	864.1	0	BX	0	8.524	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	864.7	0	BX	0	8.495	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	865.3	0	BX	0	8.495	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	865.9	0	BX	0	8.485	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	866.5	0	BX	0	8.485	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	867.1	0	BX	0	8.475	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	867.8	0	BX	0	8.485	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	868.4	0	BX	0	8.456	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	869.0	0	BX	0	8.456	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	869.6	0	BX	0	8.436	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	870.2	0	BX	0	8.417	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	870.8	0	BX	0	8.407	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	871.4	0	BX	0	8.387	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	872.0	0	BX	0	8.377	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	872.6	0	BX	0	8.358	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	873.2	0	BX	0	8.348	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	873.8	0	BX	0	8.338	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	874.4	0	BX	0	8.328	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	875.0	0	BX	0	8.338	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	875.7	0	BX	0	8.338	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	876.3	0	BX	0	8.338	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	876.9	0	BX	0	8.338	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	877.5	0	BX	0	8.328	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	878.1	0	BX	0	8.328	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	878.7	0	BX	0	8.328	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	879.3	0	BX	0	8.319	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	879.9	0	BX	0	8.328	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	880.5	0	BX	0	8.319	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	881.1	0	BX	0	8.309	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	881.7	0	BX	0	8.299	0
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	882.3	0	BX	0	8.289	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	882.9	0	BX	0	14.037	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	883.5	0	BX	0	30.548	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	884.2	0	BX	0	39.212	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	884.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	885.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	886.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	886.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	887.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	887.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	888.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	889.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	889.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	890.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	890.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	891.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	892.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	892.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	893.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	893.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	894.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	895.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	895.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	896.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	896.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	897.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	898.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	898.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	899.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	899.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	900.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	901.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	901.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	902.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	902.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	903.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	904.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	904.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	905.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	906.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	906.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	907.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	907.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	908.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	909.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	909.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	910.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	910.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	911.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	912.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	912.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	913.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	913.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	914.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	915.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	915.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	916.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	916.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	917.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	918.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	918.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	919.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	919.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	920.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	921.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	921.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	922.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	922.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	923.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	924.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	924.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	925.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	925.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	926.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	927.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	927.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	928.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	928.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	929.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	930.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	930.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	931.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	931.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	932.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	933.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	933.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	934.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	935.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	935.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	936.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	936.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	937.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	938.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	938.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	939.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	939.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	940.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	941.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	941.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	942.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	942.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	943.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	944.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	944.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	945.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	945.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	946.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	947.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	947.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	948.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	948.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	949.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	950.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	950.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	951.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	951.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	952.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	953.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	953.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	954.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	954.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	955.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	956.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	956.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	957.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	957.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	958.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	959.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	959.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	960.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	960.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	961.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	962.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	962.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	963.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	963.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	964.4	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	965.0	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	965.6	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	966.2	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	966.8	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	967.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	968.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	968.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	969.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	969.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	970.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	971.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	971.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	972.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	972.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	973.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	974.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	974.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	975.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	975.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	976.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	977.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	977.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	978.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	978.9	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	979.5	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	980.1	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	980.7	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	981.3	0	BX	0	39.212	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	981.8	0	BX	0	39.212	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	982.4	0	BX	0	-33.831	
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	983.0	0	BX	0	-33.795	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	983.6	0	BX	0	-33.740	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	984.2	0	BX	0	-33.704	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	984.8	0	BX	0	-33.668	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	985.4	0	BX	0	-33.614	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	986.0	0	BX	0	-33.614	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	986.6	0	BX	0	-33.577	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	987.2	0	BX	0	-33.577	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	987.8	0	BX	0	-33.559	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	988.4	0	BX	0	-33.541	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	989.0	0	BX	0	-33.523	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	989.6	0	BX	0	-33.523	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	990.2	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	990.8	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	991.4	0	BX	0	-33.487	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	992.0	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	992.6	0	BX	0	-33.487	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	993.2	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	993.8	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	994.4	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	995.0	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	995.6	0	BX	0	-33.487	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	996.2	0	BX	0	-33.487	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	996.8	0	BX	0	-33.487	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	997.4	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	998.0	0	BX	0	-33.505	8
@7364__1997498	003	C	07/24/1997	23:42	64.1833	2.8167	0	998.6	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	0.7	0	BX	0	99.900	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	1.3	0	BX	0	99.900	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	2.0	0	BX	0	99.900	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	2.7	0	BX	0	99.900	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	3.3	0	BX	0	99.900	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	4.0	0	BX	0	29.650	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	4.7	0	BX	0	29.671	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	5.4	0	BX	0	29.712	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	6.0	0	BX	0	29.732	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	6.7	0	BX	0	29.701	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	7.4	0	BX	0	29.691	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	8.0	0	BX	0	29.681	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	8.7	0	BX	0	29.660	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	9.4	0	BX	0	29.650	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	10.0	0	BX	0	29.650	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	10.7	0	BX	0	29.640	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	11.4	0	BX	0	29.630	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	12.0	0	BX	0	29.630	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	12.7	0	BX	0	29.619	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	13.4	0	BX	0	29.609	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	14.0	0	BX	0	29.609	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	14.7	0	BX	0	29.609	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	15.4	0	BX	0	29.609	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	16.0	0	BX	0	29.609	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	16.7	0	BX	0	29.609	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	17.4	0	BX	0	29.630	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	18.0	0	BX	0	29.619	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	18.7	0	BX	0	29.619	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	19.4	0	BX	0	29.640	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	20.1	0	BX	0	29.640	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	20.7	0	BX	0	29.650	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	21.4	0	BX	0	29.650	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	22.1	0	BX	0	29.660	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	22.7	0	BX	0	29.660	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	23.4	0	BX	0	29.660	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	24.1	0	BX	0	29.630	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	24.7	0	BX	0	29.619	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	25.4	0	BX	0	29.599	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	26.1	0	BX	0	29.578	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	26.7	0	BX	0	29.568	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	27.4	0	BX	0	29.558	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	28.1	0	BX	0	29.537	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	28.7	0	BX	0	29.517	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	29.4	0	BX	0	29.496	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	30.1	0	BX	0	29.486	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	30.7	0	BX	0	29.486	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	31.4	0	BX	0	29.486	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	32.1	0	BX	0	29.476	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	32.7	0	BX	0	29.476	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	33.4	0	BX	0	29.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	34.1	0	BX	0	29.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	34.7	0	BX	0	29.455	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	35.4	0	BX	0	29.455	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	36.1	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	36.7	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	37.4	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	38.1	0	BX	0	29.435	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	38.7	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	39.4	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	40.1	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	40.7	0	BX	0	29.435	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	41.4	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	42.1	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	42.7	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	43.4	0	BX	0	29.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	44.1	0	BX	0	29.435	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	44.7	0	BX	0	29.435	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	45.4	0	BX	0	29.435	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	46.1	0	BX	0	29.425	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	46.7	0	BX	0	29.435	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	47.4	0	BX	0	29.425	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	48.1	0	BX	0	29.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	48.7	0	BX	0	29.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	49.4	0	BX	0	29.394	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	50.1	0	BX	0	29.414	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	50.7	0	BX	0	29.414	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	51.4	0	BX	0	29.414	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	52.1	0	BX	0	29.414	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	52.7	0	BX	0	29.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	53.4	0	BX	0	29.394	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	54.0	0	BX	0	29.394	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	54.7	0	BX	0	29.394	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	55.4	0	BX	0	29.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	56.0	0	BX	0	29.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	56.7	0	BX	0	29.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	57.4	0	BX	0	29.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	58.0	0	BX	0	29.384	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	58.7	0	BX	0	29.363	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	59.4	0	BX	0	29.322	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	60.0	0	BX	0	29.282	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	60.7	0	BX	0	29.261	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	61.4	0	BX	0	29.241	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	62.0	0	BX	0	29.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	62.7	0	BX	0	29.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	63.4	0	BX	0	29.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	64.0	0	BX	0	29.210	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	64.7	0	BX	0	29.190	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	65.4	0	BX	0	29.128	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	66.0	0	BX	0	29.098	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	66.7	0	BX	0	29.057	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	67.3	0	BX	0	29.037	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	68.0	0	BX	0	29.027	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	68.7	0	BX	0	29.006	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	69.3	0	BX	0	29.006	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	70.0	0	BX	0	29.006	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	70.7	0	BX	0	28.996	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	71.3	0	BX	0	29.006	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	72.0	0	BX	0	29.006	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	72.7	0	BX	0	28.976	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	73.3	0	BX	0	28.965	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	74.0	0	BX	0	28.965	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	74.7	0	BX	0	28.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	75.3	0	BX	0	28.904	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	76.0	0	BX	0	28.864	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	76.6	0	BX	0	28.843	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	77.3	0	BX	0	28.833	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	78.0	0	BX	0	28.813	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	78.6	0	BX	0	28.813	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	79.3	0	BX	0	28.823	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	80.0	0	BX	0	28.803	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	80.6	0	BX	0	28.782	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	81.3	0	BX	0	28.772	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	82.0	0	BX	0	28.742	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	82.6	0	BX	0	28.701	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	83.3	0	BX	0	28.671	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	83.9	0	BX	0	28.651	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	84.6	0	BX	0	28.600	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	85.3	0	BX	0	28.549	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	85.9	0	BX	0	28.519	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	86.6	0	BX	0	28.478	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	87.3	0	BX	0	28.418	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	87.9	0	BX	0	28.387	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	88.6	0	BX	0	28.377	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	89.3	0	BX	0	28.357	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	89.9	0	BX	0	28.307	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	90.6	0	BX	0	28.236	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	91.2	0	BX	0	28.115	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	91.9	0	BX	0	27.994	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	92.6	0	BX	0	27.864	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	93.2	0	BX	0	27.743	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	93.9	0	BX	0	27.603	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	94.6	0	BX	0	27.443	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	95.2	0	BX	0	27.323	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	95.9	0	BX	0	27.223	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	96.5	0	BX	0	27.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	97.2	0	BX	0	26.686	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	97.9	0	BX	0	26.547	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	98.5	0	BX	0	26.458	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	99.2	0	BX	0	26.419	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	99.9	0	BX	0	26.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	100.5	0	BX	0	26.369	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	101.2	0	BX	0	26.350	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	101.8	0	BX	0	26.280	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	102.5	0	BX	0	26.261	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	103.2	0	BX	0	26.202	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	103.8	0	BX	0	26.142	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	104.5	0	BX	0	26.113	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	105.2	0	BX	0	26.054	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	105.8	0	BX	0	25.995	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	106.5	0	BX	0	25.857	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	107.1	0	BX	0	25.749	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	107.8	0	BX	0	25.602	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	108.5	0	BX	0	25.484	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	109.1	0	BX	0	24.908	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	109.8	0	BX	0	24.228	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	110.5	0	BX	0	23.282	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	111.1	0	BX	0	22.898	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	111.8	0	BX	0	22.706	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	112.4	0	BX	0	22.582	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	113.1	0	BX	0	22.486	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	113.8	0	BX	0	22.314	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	114.4	0	BX	0	21.981	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	115.1	0	BX	0	21.258	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	115.7	0	BX	0	20.670	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	116.4	0	BX	0	20.273	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	117.1	0	BX	0	19.942	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	117.7	0	BX	0	19.593	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	118.4	0	BX	0	19.320	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	119.0	0	BX	0	19.141	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	119.7	0	BX	0	19.056	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	120.4	0	BX	0	19.028	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	121.0	0	BX	0	19.000	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	121.7	0	BX	0	18.972	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	122.4	0	BX	0	18.915	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	123.0	0	BX	0	18.755	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	123.7	0	BX	0	18.548	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	124.3	0	BX	0	18.454	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	125.0	0	BX	0	18.407	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	125.7	0	BX	0	18.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	126.3	0	BX	0	18.361	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	127.0	0	BX	0	18.351	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	127.6	0	BX	0	18.323	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	128.3	0	BX	0	18.295	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	129.0	0	BX	0	18.267	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	129.6	0	BX	0	18.238	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	130.3	0	BX	0	18.229	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	130.9	0	BX	0	18.201	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	131.6	0	BX	0	18.173	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	132.3	0	BX	0	18.163	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	132.9	0	BX	0	18.154	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	133.6	0	BX	0	18.154	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	134.2	0	BX	0	18.135	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	134.9	0	BX	0	18.116	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	135.6	0	BX	0	18.097	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	136.2	0	BX	0	18.088	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	136.9	0	BX	0	18.060	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	137.5	0	BX	0	18.041	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	138.2	0	BX	0	18.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	138.9	0	BX	0	18.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	139.5	0	BX	0	17.985	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	140.2	0	BX	0	17.947	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	140.8	0	BX	0	17.872	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	141.5	0	BX	0	17.750	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	142.2	0	BX	0	17.665	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	142.8	0	BX	0	17.562	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	143.5	0	BX	0	17.496	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	144.1	0	BX	0	17.449	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	144.8	0	BX	0	17.421	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	145.5	0	BX	0	17.384	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	146.1	0	BX	0	17.356	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	146.8	0	BX	0	17.309	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	147.4	0	BX	0	17.262	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	148.1	0	BX	0	17.224	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	148.7	0	BX	0	17.177	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	149.4	0	BX	0	17.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	150.1	0	BX	0	17.018	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	150.7	0	BX	0	16.952	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	151.4	0	BX	0	16.802	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	152.0	0	BX	0	16.680	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	152.7	0	BX	0	16.614	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	153.4	0	BX	0	16.567	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	154.0	0	BX	0	16.548	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	154.7	0	BX	0	16.492	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	155.3	0	BX	0	16.426	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	156.0	0	BX	0	16.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	156.7	0	BX	0	16.360	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	157.3	0	BX	0	16.323	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	158.0	0	BX	0	16.267	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	158.6	0	BX	0	16.229	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	159.3	0	BX	0	16.219	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	159.9	0	BX	0	16.219	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	160.6	0	BX	0	16.219	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	161.3	0	BX	0	16.201	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	161.9	0	BX	0	16.190	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	162.6	0	BX	0	16.154	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	163.2	0	BX	0	16.135	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	163.9	0	BX	0	16.116	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	164.6	0	BX	0	16.107	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	165.2	0	BX	0	16.050	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	165.9	0	BX	0	15.928	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	166.5	0	BX	0	15.835	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	167.2	0	BX	0	15.759	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	167.8	0	BX	0	15.741	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	168.5	0	BX	0	15.741	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	169.2	0	BX	0	15.741	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	169.8	0	BX	0	15.694	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	170.5	0	BX	0	15.665	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	171.1	0	BX	0	15.656	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	171.8	0	BX	0	15.637	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	172.4	0	BX	0	15.637	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	173.1	0	BX	0	15.600	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	173.8	0	BX	0	15.468	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	174.4	0	BX	0	15.430	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	175.1	0	BX	0	15.412	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	175.7	0	BX	0	15.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	176.4	0	BX	0	15.346	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	177.0	0	BX	0	15.327	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	177.7	0	BX	0	15.308	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	178.4	0	BX	0	15.299	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	179.0	0	BX	0	15.280	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	179.7	0	BX	0	15.252	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	180.3	0	BX	0	15.205	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	181.0	0	BX	0	15.130	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	181.6	0	BX	0	15.026	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	182.3	0	BX	0	14.960	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	183.0	0	BX	0	14.913	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	183.6	0	BX	0	14.857	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	184.3	0	BX	0	14.762	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	184.9	0	BX	0	14.697	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	185.6	0	BX	0	14.584	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	186.2	0	BX	0	14.555	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	186.9	0	BX	0	14.518	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	187.6	0	BX	0	14.518	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	188.2	0	BX	0	14.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	188.9	0	BX	0	14.452	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	189.5	0	BX	0	14.442	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	190.2	0	BX	0	14.423	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	190.8	0	BX	0	14.414	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	191.5	0	BX	0	14.414	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	192.1	0	BX	0	14.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	192.8	0	BX	0	14.404	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	193.5	0	BX	0	14.376	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	194.1	0	BX	0	14.376	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	194.8	0	BX	0	14.348	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	195.4	0	BX	0	14.301	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	196.1	0	BX	0	14.235	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	196.7	0	BX	0	14.197	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	197.4	0	BX	0	14.169	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	198.0	0	BX	0	14.159	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	198.7	0	BX	0	14.140	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	199.4	0	BX	0	14.122	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	200.0	0	BX	0	14.074	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	200.7	0	BX	0	14.056	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	201.3	0	BX	0	14.056	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	202.0	0	BX	0	14.037	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	202.6	0	BX	0	14.018	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	203.3	0	BX	0	13.999	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	203.9	0	BX	0	13.971	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	204.6	0	BX	0	13.942	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	205.3	0	BX	0	13.923	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	205.9	0	BX	0	13.914	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	206.6	0	BX	0	13.914	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	207.2	0	BX	0	13.905	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	207.9	0	BX	0	13.905	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	208.5	0	BX	0	13.905	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	209.2	0	BX	0	13.905	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	209.8	0	BX	0	13.895	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	210.5	0	BX	0	13.895	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	211.2	0	BX	0	13.905	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	211.8	0	BX	0	13.895	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	212.5	0	BX	0	13.905	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	213.1	0	BX	0	13.905	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	213.8	0	BX	0	13.886	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	214.4	0	BX	0	13.886	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	215.1	0	BX	0	13.886	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	215.7	0	BX	0	13.876	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	216.4	0	BX	0	13.867	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	217.0	0	BX	0	13.848	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	217.7	0	BX	0	13.820	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	218.4	0	BX	0	13.820	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	219.0	0	BX	0	13.791	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	219.7	0	BX	0	13.772	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	220.3	0	BX	0	13.772	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	221.0	0	BX	0	13.763	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	221.6	0	BX	0	13.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	222.3	0	BX	0	13.649	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	222.9	0	BX	0	13.583	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	223.6	0	BX	0	13.479	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	224.2	0	BX	0	13.422	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	224.9	0	BX	0	13.394	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	225.5	0	BX	0	13.375	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	226.2	0	BX	0	13.366	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	226.9	0	BX	0	13.356	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	227.5	0	BX	0	13.347	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	228.2	0	BX	0	13.337	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	228.8	0	BX	0	13.328	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	229.5	0	BX	0	13.328	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	230.1	0	BX	0	13.328	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	230.8	0	BX	0	13.328	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	231.4	0	BX	0	13.318	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	232.1	0	BX	0	13.318	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	232.7	0	BX	0	13.309	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	233.4	0	BX	0	13.309	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	234.0	0	BX	0	13.309	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	234.7	0	BX	0	13.299	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	235.3	0	BX	0	13.299	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	236.0	0	BX	0	13.290	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	236.7	0	BX	0	13.290	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	237.3	0	BX	0	13.281	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	238.0	0	BX	0	13.290	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	238.6	0	BX	0	13.271	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	239.3	0	BX	0	13.262	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	239.9	0	BX	0	13.233	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	240.6	0	BX	0	13.195	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	241.2	0	BX	0	13.186	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	241.9	0	BX	0	13.157	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	242.5	0	BX	0	13.110	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	243.2	0	BX	0	13.110	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	243.8	0	BX	0	13.063	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	244.5	0	BX	0	13.015	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	245.1	0	BX	0	12.977	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	245.8	0	BX	0	12.958	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	246.4	0	BX	0	12.949	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	247.1	0	BX	0	12.939	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	247.7	0	BX	0	12.939	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	248.4	0	BX	0	12.939	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	249.1	0	BX	0	12.939	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	249.7	0	BX	0	12.930	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	250.4	0	BX	0	12.930	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	251.0	0	BX	0	12.930	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	251.7	0	BX	0	12.921	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	252.3	0	BX	0	12.892	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	253.0	0	BX	0	12.864	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	253.6	0	BX	0	12.807	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	254.3	0	BX	0	12.759	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	254.9	0	BX	0	12.712	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	255.6	0	BX	0	12.645	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	256.2	0	BX	0	12.626	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	256.9	0	BX	0	12.598	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	257.5	0	BX	0	12.598	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	258.2	0	BX	0	12.588	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	258.8	0	BX	0	12.579	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	259.5	0	BX	0	12.569	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	260.1	0	BX	0	12.560	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	260.8	0	BX	0	12.550	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	261.4	0	BX	0	12.541	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	262.1	0	BX	0	12.522	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	262.7	0	BX	0	12.522	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	263.4	0	BX	0	12.512	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	264.0	0	BX	0	12.503	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	264.7	0	BX	0	12.512	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	265.3	0	BX	0	12.503	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	266.0	0	BX	0	12.503	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	266.6	0	BX	0	12.493	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	267.3	0	BX	0	12.484	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	267.9	0	BX	0	12.484	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	268.6	0	BX	0	12.484	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	269.2	0	BX	0	12.465	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	269.9	0	BX	0	12.436	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	270.5	0	BX	0	12.398	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	271.2	0	BX	0	12.341	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	271.8	0	BX	0	12.256	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	272.5	0	BX	0	12.208	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	273.2	0	BX	0	12.198	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	273.8	0	BX	0	12.198	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	274.5	0	BX	0	12.189	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	275.1	0	BX	0	12.189	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	275.8	0	BX	0	12.179	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	276.4	0	BX	0	12.179	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	277.1	0	BX	0	12.179	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	277.7	0	BX	0	12.170	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	278.4	0	BX	0	12.170	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	279.0	0	BX	0	12.160	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	279.7	0	BX	0	12.160	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	280.3	0	BX	0	12.160	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	281.0	0	BX	0	12.160	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	281.6	0	BX	0	12.160	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	282.3	0	BX	0	12.170	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	282.9	0	BX	0	12.160	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	283.6	0	BX	0	12.151	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	284.2	0	BX	0	12.151	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	284.9	0	BX	0	12.151	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	285.5	0	BX	0	12.132	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	286.2	0	BX	0	12.113	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	286.8	0	BX	0	12.094	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	287.5	0	BX	0	12.065	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	288.1	0	BX	0	12.056	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	288.7	0	BX	0	12.018	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	289.4	0	BX	0	11.989	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	290.0	0	BX	0	11.960	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	290.7	0	BX	0	11.951	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	291.3	0	BX	0	11.913	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	292.0	0	BX	0	11.913	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	292.6	0	BX	0	11.894	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	293.3	0	BX	0	11.894	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	293.9	0	BX	0	11.884	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	294.6	0	BX	0	11.884	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	295.2	0	BX	0	11.875	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	295.9	0	BX	0	11.875	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	296.5	0	BX	0	11.865	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	297.2	0	BX	0	11.865	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	297.8	0	BX	0	11.865	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	298.5	0	BX	0	11.865	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	299.1	0	BX	0	11.865	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	299.8	0	BX	0	11.865	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	300.4	0	BX	0	11.855	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	301.1	0	BX	0	11.865	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	301.7	0	BX	0	11.855	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	302.4	0	BX	0	11.836	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	303.0	0	BX	0	11.817	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	303.7	0	BX	0	11.798	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	304.3	0	BX	0	11.789	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	305.0	0	BX	0	11.770	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	305.6	0	BX	0	11.770	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	306.3	0	BX	0	11.760	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	306.9	0	BX	0	11.741	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	307.6	0	BX	0	11.731	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	308.2	0	BX	0	11.712	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	308.9	0	BX	0	11.703	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	309.5	0	BX	0	11.684	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	310.2	0	BX	0	11.665	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	310.8	0	BX	0	11.655	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	311.5	0	BX	0	11.636	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	312.1	0	BX	0	11.617	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	312.7	0	BX	0	11.617	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	313.4	0	BX	0	11.607	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	314.0	0	BX	0	11.617	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	314.7	0	BX	0	11.617	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	315.3	0	BX	0	11.607	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	316.0	0	BX	0	11.607	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	316.6	0	BX	0	11.607	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	317.3	0	BX	0	11.598	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	317.9	0	BX	0	11.598	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	318.6	0	BX	0	11.579	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	319.2	0	BX	0	11.579	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	319.9	0	BX	0	11.588	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	320.5	0	BX	0	11.579	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	321.2	0	BX	0	11.579	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	321.8	0	BX	0	11.579	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	322.5	0	BX	0	11.588	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	323.1	0	BX	0	11.559	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	323.8	0	BX	0	11.550	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	324.4	0	BX	0	11.531	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	325.0	0	BX	0	11.521	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	325.7	0	BX	0	11.512	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	326.3	0	BX	0	11.502	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	327.0	0	BX	0	11.493	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	327.6	0	BX	0	11.493	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	328.3	0	BX	0	11.493	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	328.9	0	BX	0	11.493	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	329.6	0	BX	0	11.483	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	330.2	0	BX	0	11.454	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	330.9	0	BX	0	11.445	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	331.5	0	BX	0	11.435	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	332.2	0	BX	0	11.426	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	332.8	0	BX	0	11.416	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	333.5	0	BX	0	11.406	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	334.1	0	BX	0	11.397	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	334.7	0	BX	0	11.397	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	335.4	0	BX	0	11.378	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	336.0	0	BX	0	11.387	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	336.7	0	BX	0	11.368	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	337.3	0	BX	0	11.368	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	338.0	0	BX	0	11.349	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	338.6	0	BX	0	11.359	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	339.3	0	BX	0	11.340	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	339.9	0	BX	0	11.349	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	340.6	0	BX	0	11.340	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	341.2	0	BX	0	11.340	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	341.8	0	BX	0	11.340	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	342.5	0	BX	0	11.330	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	343.1	0	BX	0	11.330	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	343.8	0	BX	0	11.320	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	344.4	0	BX	0	11.311	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	345.1	0	BX	0	11.292	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	345.7	0	BX	0	11.282	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	346.4	0	BX	0	11.244	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	347.0	0	BX	0	11.234	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	347.7	0	BX	0	11.225	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	348.3	0	BX	0	11.205	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	348.9	0	BX	0	11.167	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	349.6	0	BX	0	11.148	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	350.2	0	BX	0	11.148	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	350.9	0	BX	0	11.158	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	351.5	0	BX	0	11.158	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	352.2	0	BX	0	11.148	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	352.8	0	BX	0	11.148	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	353.5	0	BX	0	11.138	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	354.1	0	BX	0	11.129	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	354.8	0	BX	0	11.119	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	355.4	0	BX	0	11.129	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	356.0	0	BX	0	11.119	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	356.7	0	BX	0	11.119	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	357.3	0	BX	0	11.100	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	358.0	0	BX	0	11.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	358.6	0	BX	0	11.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	359.3	0	BX	0	11.071	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	359.9	0	BX	0	11.062	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	360.6	0	BX	0	11.071	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	361.2	0	BX	0	11.071	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	361.8	0	BX	0	11.062	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	362.5	0	BX	0	11.043	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	363.1	0	BX	0	11.043	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	363.8	0	BX	0	11.033	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	364.4	0	BX	0	11.033	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	365.1	0	BX	0	11.033	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	365.7	0	BX	0	11.023	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	366.4	0	BX	0	11.023	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	367.0	0	BX	0	11.023	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	367.6	0	BX	0	11.004	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	368.3	0	BX	0	10.995	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	368.9	0	BX	0	10.995	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	369.6	0	BX	0	10.985	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	370.2	0	BX	0	10.985	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	370.9	0	BX	0	10.995	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	371.5	0	BX	0	10.985	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	372.1	0	BX	0	10.985	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	372.8	0	BX	0	10.985	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	373.4	0	BX	0	10.975	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	374.1	0	BX	0	10.985	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	374.7	0	BX	0	10.975	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	375.4	0	BX	0	10.947	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	376.0	0	BX	0	10.947	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	376.7	0	BX	0	10.937	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	377.3	0	BX	0	10.927	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	377.9	0	BX	0	10.927	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	378.6	0	BX	0	10.927	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	379.2	0	BX	0	10.918	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	379.9	0	BX	0	10.918	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	380.5	0	BX	0	10.870	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	381.2	0	BX	0	10.822	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	381.8	0	BX	0	10.783	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	382.4	0	BX	0	10.764	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	383.1	0	BX	0	10.755	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	383.7	0	BX	0	10.755	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	384.4	0	BX	0	10.755	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	385.0	0	BX	0	10.755	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	385.7	0	BX	0	10.755	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	386.3	0	BX	0	10.755	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	386.9	0	BX	0	10.745	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	387.6	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	388.2	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	388.9	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	389.5	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	390.1	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	390.8	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	391.4	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	392.1	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	392.7	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	393.4	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	394.0	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	394.6	0	BX	0	10.726	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	395.3	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	395.9	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	396.6	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	397.2	0	BX	0	10.716	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	397.9	0	BX	0	10.707	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	398.5	0	BX	0	10.707	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	399.1	0	BX	0	10.707	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	399.8	0	BX	0	10.687	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	400.4	0	BX	0	10.678	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	401.1	0	BX	0	10.678	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	401.7	0	BX	0	10.668	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	402.3	0	BX	0	10.658	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	403.0	0	BX	0	10.649	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	403.6	0	BX	0	10.649	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	404.3	0	BX	0	10.639	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	404.9	0	BX	0	10.649	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	405.6	0	BX	0	10.639	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	406.2	0	BX	0	10.630	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	406.8	0	BX	0	10.620	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	407.5	0	BX	0	10.630	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	408.1	0	BX	0	10.620	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	408.8	0	BX	0	10.620	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	409.4	0	BX	0	10.620	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	410.0	0	BX	0	10.610	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	410.7	0	BX	0	10.620	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	411.3	0	BX	0	10.610	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	412.0	0	BX	0	10.601	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	412.6	0	BX	0	10.591	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	413.2	0	BX	0	10.591	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	413.9	0	BX	0	10.591	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	414.5	0	BX	0	10.581	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	415.2	0	BX	0	10.591	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	415.8	0	BX	0	10.581	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	416.4	0	BX	0	10.581	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	417.1	0	BX	0	10.591	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	417.7	0	BX	0	10.572	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	418.4	0	BX	0	10.572	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	419.0	0	BX	0	10.572	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	419.6	0	BX	0	10.562	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	420.3	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	420.9	0	BX	0	10.562	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	421.6	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	422.2	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	422.8	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	423.5	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	424.1	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	424.8	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	425.4	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	426.0	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	426.7	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	427.3	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	428.0	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	428.6	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	429.2	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	429.9	0	BX	0	10.553	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	430.5	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	431.2	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	431.8	0	BX	0	10.543	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	432.4	0	BX	0	10.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	433.1	0	BX	0	10.533	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	433.7	0	BX	0	10.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	434.4	0	BX	0	10.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	435.0	0	BX	0	10.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	435.6	0	BX	0	10.533	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	436.3	0	BX	0	10.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	436.9	0	BX	0	10.514	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	437.6	0	BX	0	10.514	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	438.2	0	BX	0	10.514	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	438.8	0	BX	0	10.504	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	439.5	0	BX	0	10.514	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	440.1	0	BX	0	10.495	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	440.8	0	BX	0	10.495	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	441.4	0	BX	0	10.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	442.0	0	BX	0	10.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	442.7	0	BX	0	10.476	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	443.3	0	BX	0	10.437	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	443.9	0	BX	0	10.437	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	444.6	0	BX	0	10.427	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	445.2	0	BX	0	10.427	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	445.9	0	BX	0	10.408	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	446.5	0	BX	0	10.408	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	447.1	0	BX	0	10.418	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	447.8	0	BX	0	10.408	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	448.4	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	449.1	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	449.7	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	450.3	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	451.0	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	451.6	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	452.2	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	452.9	0	BX	0	10.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	453.5	0	BX	0	10.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	454.2	0	BX	0	10.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	454.8	0	BX	0	10.399	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	455.4	0	BX	0	10.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	456.1	0	BX	0	10.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	456.7	0	BX	0	10.379	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	457.3	0	BX	0	10.379	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	458.0	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	458.6	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	459.3	0	BX	0	10.379	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	459.9	0	BX	0	10.379	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	460.5	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	461.2	0	BX	0	10.389	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	461.8	0	BX	0	10.379	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	462.4	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	463.1	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	463.7	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	464.4	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	465.0	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	465.6	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	466.3	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	466.9	0	BX	0	10.360	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	467.5	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	468.2	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	468.8	0	BX	0	10.360	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	469.5	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	470.1	0	BX	0	10.360	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	470.7	0	BX	0	10.360	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	471.4	0	BX	0	10.370	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	472.0	0	BX	0	10.350	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	472.6	0	BX	0	10.360	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	473.3	0	BX	0	10.350	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	473.9	0	BX	0	10.331	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	474.5	0	BX	0	10.321	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	475.2	0	BX	0	10.321	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	475.8	0	BX	0	10.312	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	476.5	0	BX	0	10.293	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	477.1	0	BX	0	10.283	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	477.7	0	BX	0	10.273	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	478.4	0	BX	0	10.283	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	479.0	0	BX	0	10.264	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	479.6	0	BX	0	10.273	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	480.3	0	BX	0	10.254	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	480.9	0	BX	0	10.235	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	481.5	0	BX	0	10.225	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	482.2	0	BX	0	10.215	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	482.8	0	BX	0	10.206	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	483.4	0	BX	0	10.196	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	484.1	0	BX	0	10.177	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	484.7	0	BX	0	10.177	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	485.4	0	BX	0	10.177	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	486.0	0	BX	0	10.167	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	486.6	0	BX	0	10.157	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	487.3	0	BX	0	10.148	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	487.9	0	BX	0	10.148	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	488.5	0	BX	0	10.128	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	489.2	0	BX	0	10.128	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	489.8	0	BX	0	10.119	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	490.4	0	BX	0	10.109	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	491.1	0	BX	0	10.119	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	491.7	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	492.3	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	493.0	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	493.6	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	494.3	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	494.9	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	495.5	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	496.2	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	496.8	0	BX	0	10.080	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	497.4	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	498.1	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	498.7	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	499.3	0	BX	0	10.080	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	500.0	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	500.6	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	501.2	0	BX	0	10.099	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	501.9	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	502.5	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	503.1	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	503.8	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	504.4	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	505.0	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	505.7	0	BX	0	10.090	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	506.3	0	BX	0	10.080	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	506.9	0	BX	0	10.080	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	507.6	0	BX	0	10.080	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	508.2	0	BX	0	10.061	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	508.8	0	BX	0	10.051	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	509.5	0	BX	0	10.042	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	510.1	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	510.7	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	511.4	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	512.0	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	512.6	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	513.3	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	513.9	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	514.5	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	515.2	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	515.8	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	516.4	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	517.1	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	517.7	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	518.3	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	519.0	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	519.6	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	520.2	0	BX	0	10.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	520.9	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	521.5	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	522.1	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	522.8	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	523.4	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	524.0	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	524.7	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	525.3	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	525.9	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	526.6	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	527.2	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	527.8	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	528.5	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	529.1	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	529.7	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	530.4	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	531.0	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	531.6	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	532.3	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	532.9	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	533.5	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	534.2	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	534.8	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	535.4	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	536.1	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	536.7	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	537.3	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	538.0	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	538.6	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	539.2	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	539.9	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	540.5	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	541.1	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	541.7	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	542.4	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	543.0	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	543.6	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	544.3	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	544.9	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	545.5	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	546.2	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	546.8	0	BX	0	10.022	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	547.4	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	548.1	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	548.7	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	549.3	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	550.0	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	550.6	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	551.2	0	BX	0	10.013	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	551.8	0	BX	0	9.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	552.5	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	553.1	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	553.7	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	554.4	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	555.0	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	555.6	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	556.3	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	556.9	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	557.5	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	558.2	0	BX	0	9.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	558.8	0	BX	0	9.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	559.4	0	BX	0	9.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	560.0	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	560.7	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	561.3	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	561.9	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	562.6	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	563.2	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	563.8	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	564.5	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	565.1	0	BX	0	9.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	565.7	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	566.3	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	567.0	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	567.6	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	568.2	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	568.9	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	569.5	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	570.1	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	570.8	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	571.4	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	572.0	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	572.6	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	573.3	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	573.9	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	574.5	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	575.2	0	BX	0	9.945	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	575.8	0	BX	0	9.945	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	576.4	0	BX	0	9.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	577.0	0	BX	0	9.945	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	577.7	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	578.3	0	BX	0	9.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	578.9	0	BX	0	9.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	579.6	0	BX	0	9.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	580.2	0	BX	0	9.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	580.8	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	581.5	0	BX	0	9.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	582.1	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	582.7	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	583.3	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	584.0	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	584.6	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	585.2	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	585.9	0	BX	0	9.897	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	586.5	0	BX	0	9.897	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	587.1	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	587.7	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	588.4	0	BX	0	9.897	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	589.0	0	BX	0	9.897	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	589.6	0	BX	0	9.897	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	590.2	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	590.9	0	BX	0	9.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	591.5	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	592.1	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	592.8	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	593.4	0	BX	0	9.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	594.0	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	594.6	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	595.3	0	BX	0	10.003	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	595.9	0	BX	0	9.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	596.5	0	BX	0	9.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	597.2	0	BX	0	9.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	597.8	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	598.4	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	599.0	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	599.7	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	600.3	0	BX	0	9.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	600.9	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	601.5	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	602.2	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	602.8	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	603.4	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	604.1	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	604.7	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	605.3	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	605.9	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	606.6	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	607.2	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	607.8	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	608.4	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	609.1	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	609.7	0	BX	0	9.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	610.3	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	611.0	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	611.6	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	612.2	0	BX	0	9.955	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	612.8	0	BX	0	9.945	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	613.5	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	614.1	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	614.7	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	615.3	0	BX	0	9.926	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	616.0	0	BX	0	9.897	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	616.6	0	BX	0	9.887	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	617.2	0	BX	0	9.877	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	617.8	0	BX	0	9.858	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	618.5	0	BX	0	9.858	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	619.1	0	BX	0	9.858	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	619.7	0	BX	0	9.867	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	620.3	0	BX	0	9.858	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	621.0	0	BX	0	9.858	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	621.6	0	BX	0	9.858	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	622.2	0	BX	0	9.858	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	622.9	0	BX	0	9.848	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	623.5	0	BX	0	9.838	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	624.1	0	BX	0	9.819	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	624.7	0	BX	0	9.829	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	625.4	0	BX	0	9.829	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	626.0	0	BX	0	9.819	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	626.6	0	BX	0	9.809	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	627.2	0	BX	0	9.809	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	627.9	0	BX	0	9.800	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	628.5	0	BX	0	9.800	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	629.1	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	629.7	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	630.4	0	BX	0	9.800	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	631.0	0	BX	0	9.800	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	631.6	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	632.2	0	BX	0	9.800	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	632.9	0	BX	0	9.800	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	633.5	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	634.1	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	634.7	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	635.4	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	636.0	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	636.6	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	637.2	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	637.9	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	638.5	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	639.1	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	639.7	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	640.4	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	641.0	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	641.6	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	642.2	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	642.9	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	643.5	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	644.1	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	644.7	0	BX	0	9.790	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	645.4	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	646.0	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	646.6	0	BX	0	9.771	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	647.2	0	BX	0	9.771	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	647.8	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	648.5	0	BX	0	9.771	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	649.1	0	BX	0	9.780	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	649.7	0	BX	0	9.771	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	650.3	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	651.0	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	651.6	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	652.2	0	BX	0	9.771	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	652.8	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	653.5	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	654.1	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	654.7	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	655.3	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	656.0	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	656.6	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	657.2	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	657.8	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	658.4	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	659.1	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	659.7	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	660.3	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	660.9	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	661.6	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	662.2	0	BX	0	9.751	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	662.8	0	BX	0	9.761	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	663.4	0	BX	0	9.742	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	664.1	0	BX	0	9.742	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	664.7	0	BX	0	9.732	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	665.3	0	BX	0	9.732	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	665.9	0	BX	0	9.722	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	666.5	0	BX	0	9.732	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	667.2	0	BX	0	9.713	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	667.8	0	BX	0	9.703	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	668.4	0	BX	0	9.693	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	669.0	0	BX	0	9.693	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	669.7	0	BX	0	9.693	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	670.3	0	BX	0	9.674	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	670.9	0	BX	0	9.674	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	671.5	0	BX	0	9.654	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	672.2	0	BX	0	9.645	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	672.8	0	BX	0	9.645	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	673.4	0	BX	0	9.635	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	674.0	0	BX	0	9.625	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	674.6	0	BX	0	9.616	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	675.3	0	BX	0	9.606	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	675.9	0	BX	0	9.567	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	676.5	0	BX	0	9.528	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	677.1	0	BX	0	9.509	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	677.7	0	BX	0	9.509	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	678.4	0	BX	0	9.509	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	679.0	0	BX	0	9.509	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	679.6	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	680.2	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	680.9	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	681.5	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	682.1	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	682.7	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	683.3	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	684.0	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	684.6	0	BX	0	9.499	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	685.2	0	BX	0	9.509	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	685.8	0	BX	0	9.509	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	686.5	0	BX	0	9.509	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	687.1	0	BX	0	9.490	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	687.7	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	688.3	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	688.9	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	689.6	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	690.2	0	BX	0	9.490	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	690.8	0	BX	0	9.490	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	691.4	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	692.0	0	BX	0	9.490	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	692.7	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	693.3	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	693.9	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	694.5	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	695.1	0	BX	0	9.480	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	695.8	0	BX	0	9.470	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	696.4	0	BX	0	9.470	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	697.0	0	BX	0	9.460	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	697.6	0	BX	0	9.451	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	698.2	0	BX	0	9.441	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	698.9	0	BX	0	9.431	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	699.5	0	BX	0	9.431	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	700.1	0	BX	0	9.422	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	700.7	0	BX	0	9.422	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	701.3	0	BX	0	9.412	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	702.0	0	BX	0	9.422	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	702.6	0	BX	0	9.412	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	703.2	0	BX	0	9.412	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	703.8	0	BX	0	9.402	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	704.4	0	BX	0	9.392	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	705.1	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	705.7	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	706.3	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	706.9	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	707.5	0	BX	0	9.373	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	708.2	0	BX	0	9.373	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	708.8	0	BX	0	9.373	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	709.4	0	BX	0	9.363	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	710.0	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	710.6	0	BX	0	9.373	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	711.3	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	711.9	0	BX	0	9.373	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	712.5	0	BX	0	9.373	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	713.1	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	713.7	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	714.4	0	BX	0	9.383	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	715.0	0	BX	0	9.363	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	715.6	0	BX	0	9.363	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	716.2	0	BX	0	9.354	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	716.8	0	BX	0	9.354	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	717.5	0	BX	0	9.344	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	718.1	0	BX	0	9.334	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	718.7	0	BX	0	9.334	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	719.3	0	BX	0	9.324	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	719.9	0	BX	0	9.315	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	720.5	0	BX	0	9.315	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	721.2	0	BX	0	9.305	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	721.8	0	BX	0	9.295	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	722.4	0	BX	0	9.295	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	723.0	0	BX	0	9.305	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	723.6	0	BX	0	9.305	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	724.3	0	BX	0	9.305	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	724.9	0	BX	0	9.295	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	725.5	0	BX	0	9.295	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	726.1	0	BX	0	9.305	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	726.7	0	BX	0	9.305	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	727.4	0	BX	0	9.295	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	728.0	0	BX	0	9.276	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	728.6	0	BX	0	9.276	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	729.2	0	BX	0	9.256	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	729.8	0	BX	0	9.247	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	730.4	0	BX	0	9.217	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	731.1	0	BX	0	9.208	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	731.7	0	BX	0	9.198	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	732.3	0	BX	0	9.178	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	732.9	0	BX	0	9.169	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	733.5	0	BX	0	9.149	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	734.2	0	BX	0	9.149	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	734.8	0	BX	0	9.140	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	735.4	0	BX	0	9.149	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	736.0	0	BX	0	9.140	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	736.6	0	BX	0	9.149	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	737.2	0	BX	0	9.149	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	737.9	0	BX	0	9.140	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	738.5	0	BX	0	9.149	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	739.1	0	BX	0	9.130	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	739.7	0	BX	0	9.130	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	740.3	0	BX	0	9.130	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	740.9	0	BX	0	9.130	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	741.6	0	BX	0	9.130	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	742.2	0	BX	0	9.120	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	742.8	0	BX	0	9.110	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	743.4	0	BX	0	9.110	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	744.0	0	BX	0	9.091	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	744.6	0	BX	0	9.110	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	745.3	0	BX	0	9.110	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	745.9	0	BX	0	9.101	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	746.5	0	BX	0	9.091	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	747.1	0	BX	0	9.091	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	747.7	0	BX	0	9.101	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	748.3	0	BX	0	9.101	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	749.0	0	BX	0	9.101	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	749.6	0	BX	0	9.110	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	750.2	0	BX	0	9.091	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	750.8	0	BX	0	9.071	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	751.4	0	BX	0	9.052	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	752.0	0	BX	0	9.052	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	752.7	0	BX	0	9.032	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	753.3	0	BX	0	9.023	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	753.9	0	BX	0	8.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	754.5	0	BX	0	8.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	755.1	0	BX	0	8.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	755.7	0	BX	0	8.993	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	756.4	0	BX	0	8.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	757.0	0	BX	0	8.984	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	757.6	0	BX	0	8.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	758.2	0	BX	0	8.964	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	758.8	0	BX	0	8.974	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	759.4	0	BX	0	8.954	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	760.1	0	BX	0	8.954	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	760.7	0	BX	0	8.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	761.3	0	BX	0	8.935	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	761.9	0	BX	0	8.925	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	762.5	0	BX	0	8.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	763.1	0	BX	0	8.906	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	763.8	0	BX	0	8.896	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	764.4	0	BX	0	8.886	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	765.0	0	BX	0	8.857	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	765.6	0	BX	0	8.837	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	766.2	0	BX	0	8.828	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	766.8	0	BX	0	8.837	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	767.4	0	BX	0	8.857	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	768.1	0	BX	0	8.847	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	768.7	0	BX	0	8.847	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	769.3	0	BX	0	8.857	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	769.9	0	BX	0	8.847	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	770.5	0	BX	0	8.828	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	771.1	0	BX	0	8.808	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	771.8	0	BX	0	8.769	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	772.4	0	BX	0	8.769	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	773.0	0	BX	0	8.759	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	773.6	0	BX	0	8.759	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	774.2	0	BX	0	8.749	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	774.8	0	BX	0	8.749	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	775.4	0	BX	0	8.720	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	776.1	0	BX	0	8.720	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	776.7	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	777.3	0	BX	0	8.720	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	777.9	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	778.5	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	779.1	0	BX	0	8.720	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	779.7	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	780.4	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	781.0	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	781.6	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	782.2	0	BX	0	8.710	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	782.8	0	BX	0	8.691	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	783.4	0	BX	0	8.701	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	784.0	0	BX	0	8.691	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	784.7	0	BX	0	8.691	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	785.3	0	BX	0	8.681	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	785.9	0	BX	0	8.661	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	786.5	0	BX	0	8.661	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	787.1	0	BX	0	8.652	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	787.7	0	BX	0	8.652	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	788.3	0	BX	0	8.661	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	789.0	0	BX	0	8.681	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	789.6	0	BX	0	8.681	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	790.2	0	BX	0	8.671	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	790.8	0	BX	0	8.661	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	791.4	0	BX	0	8.652	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	792.0	0	BX	0	8.622	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	792.6	0	BX	0	8.622	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	793.2	0	BX	0	8.603	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	793.9	0	BX	0	8.593	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	794.5	0	BX	0	8.593	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	795.1	0	BX	0	8.593	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	795.7	0	BX	0	8.573	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	796.3	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	796.9	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	797.5	0	BX	0	8.544	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	798.2	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	798.8	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	799.4	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	800.0	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	800.6	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	801.2	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	801.8	0	BX	0	8.573	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	802.4	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	803.1	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	803.7	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	804.3	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	804.9	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	805.5	0	BX	0	8.544	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	806.1	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	806.7	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	807.3	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	808.0	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	808.6	0	BX	0	8.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	809.2	0	BX	0	8.544	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	809.8	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	810.4	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	811.0	0	BX	0	8.564	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	811.6	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	812.2	0	BX	0	8.544	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	812.9	0	BX	0	8.554	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	813.5	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	814.1	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	814.7	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	815.3	0	BX	0	8.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	815.9	0	BX	0	8.505	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	816.5	0	BX	0	8.505	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	817.1	0	BX	0	8.495	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	817.7	0	BX	0	8.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	818.4	0	BX	0	8.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	819.0	0	BX	0	8.475	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	819.6	0	BX	0	8.495	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	820.2	0	BX	0	8.495	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	820.8	0	BX	0	8.515	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	821.4	0	BX	0	8.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	822.0	0	BX	0	8.534	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	822.6	0	BX	0	8.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	823.3	0	BX	0	8.515	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	823.9	0	BX	0	8.515	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	824.5	0	BX	0	8.515	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	825.1	0	BX	0	8.495	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	825.7	0	BX	0	8.475	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	826.3	0	BX	0	8.475	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	826.9	0	BX	0	8.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	827.5	0	BX	0	8.475	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	828.1	0	BX	0	8.475	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	828.8	0	BX	0	8.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	829.4	0	BX	0	8.495	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	830.0	0	BX	0	8.505	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	830.6	0	BX	0	8.515	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	831.2	0	BX	0	8.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	831.8	0	BX	0	8.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	832.4	0	BX	0	8.524	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	833.0	0	BX	0	8.505	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	833.6	0	BX	0	8.505	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	834.2	0	BX	0	8.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	834.9	0	BX	0	8.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	835.5	0	BX	0	8.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	836.1	0	BX	0	8.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	836.7	0	BX	0	8.456	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	837.3	0	BX	0	8.446	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	837.9	0	BX	0	8.456	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	838.5	0	BX	0	8.456	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	839.1	0	BX	0	8.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	839.7	0	BX	0	8.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	840.3	0	BX	0	8.475	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	841.0	0	BX	0	8.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	841.6	0	BX	0	8.485	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	842.2	0	BX	0	8.475	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	842.8	0	BX	0	8.466	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	843.4	0	BX	0	8.456	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	844.0	0	BX	0	8.436	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	844.6	0	BX	0	8.436	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	845.2	0	BX	0	8.426	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	845.8	0	BX	0	8.426	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	846.4	0	BX	0	8.426	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	847.1	0	BX	0	8.426	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	847.7	0	BX	0	8.407	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	848.3	0	BX	0	8.407	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	848.9	0	BX	0	8.407	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	849.5	0	BX	0	8.417	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	850.1	0	BX	0	8.426	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	850.7	0	BX	0	8.417	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	851.3	0	BX	0	8.407	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	851.9	0	BX	0	8.397	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	852.5	0	BX	0	8.377	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	853.1	0	BX	0	8.338	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	853.8	0	BX	0	8.319	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	854.4	0	BX	0	8.309	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	855.0	0	BX	0	8.299	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	855.6	0	BX	0	8.299	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	856.2	0	BX	0	8.309	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	856.8	0	BX	0	8.299	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	857.4	0	BX	0	8.289	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	858.0	0	BX	0	8.289	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	858.6	0	BX	0	8.279	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	859.2	0	BX	0	8.279	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	859.8	0	BX	0	8.299	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	860.5	0	BX	0	8.289	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	861.1	0	BX	0	8.289	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	861.7	0	BX	0	8.279	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	862.3	0	BX	0	8.250	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	862.9	0	BX	0	8.250	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	863.5	0	BX	0	8.230	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	864.1	0	BX	0	8.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	864.7	0	BX	0	8.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	865.3	0	BX	0	8.230	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	865.9	0	BX	0	8.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	866.5	0	BX	0	8.211	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	867.1	0	BX	0	8.230	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	867.8	0	BX	0	8.211	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	868.4	0	BX	0	8.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	869.0	0	BX	0	8.220	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	869.6	0	BX	0	8.230	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	870.2	0	BX	0	8.230	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	870.8	0	BX	0	8.230	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	871.4	0	BX	0	8.191	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	872.0	0	BX	0	8.180	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	872.6	0	BX	0	8.170	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	873.2	0	BX	0	8.170	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	873.8	0	BX	0	8.161	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	874.4	0	BX	0	8.161	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	875.0	0	BX	0	8.161	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	875.7	0	BX	0	8.161	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	876.3	0	BX	0	8.170	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	876.9	0	BX	0	8.151	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	877.5	0	BX	0	8.132	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	878.1	0	BX	0	8.112	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	878.7	0	BX	0	8.132	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	879.3	0	BX	0	8.122	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	879.9	0	BX	0	8.141	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	880.5	0	BX	0	8.122	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	881.1	0	BX	0	8.103	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	881.7	0	BX	0	8.103	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	882.3	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	882.9	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	883.5	0	BX	0	8.083	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	884.2	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	884.8	0	BX	0	8.083	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	885.4	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	886.0	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	886.6	0	BX	0	8.083	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	887.2	0	BX	0	8.083	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	887.8	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	888.4	0	BX	0	8.103	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	889.0	0	BX	0	8.112	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	889.6	0	BX	0	8.103	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	890.2	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	890.8	0	BX	0	8.073	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	891.4	0	BX	0	8.073	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	892.0	0	BX	0	8.073	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	892.6	0	BX	0	8.073	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	893.2	0	BX	0	8.063	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	893.9	0	BX	0	8.053	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	894.5	0	BX	0	8.063	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	895.1	0	BX	0	8.073	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	895.7	0	BX	0	8.063	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	896.3	0	BX	0	8.073	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	896.9	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	897.5	0	BX	0	8.093	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	898.1	0	BX	0	8.103	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	898.7	0	BX	0	8.083	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	899.3	0	BX	0	8.122	0
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	899.9	0	BX	0	8.759	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	900.5	0	BX	0	10.350	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	901.1	0	BX	0	12.883	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	901.7	0	BX	0	39.212	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	902.3	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	902.9	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	903.5	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	904.1	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	904.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	905.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	906.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	906.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	907.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	907.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	908.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	909.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	909.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	910.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	910.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	911.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	912.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	912.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	913.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	913.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	914.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	915.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	915.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	916.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	916.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	917.5	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	918.1	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	918.7	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	919.3	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	919.9	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	920.5	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	921.1	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	921.7	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	922.3	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	922.9	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	923.5	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	924.1	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	924.7	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	925.3	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	925.9	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	926.5	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	927.1	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	927.7	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	928.3	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	928.9	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	929.5	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	930.1	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	930.7	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	931.3	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	931.9	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	932.5	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	933.1	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	933.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	934.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	935.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	935.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	936.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	936.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	937.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	938.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	938.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	939.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	939.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	940.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	941.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	941.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	942.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	942.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	943.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	944.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	944.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	945.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	945.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	946.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	947.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	947.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	948.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	948.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	949.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	950.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	950.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	951.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	951.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	952.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	953.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	953.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	954.2	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	954.8	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	955.4	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	956.0	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	956.6	0	BX	0	39.212	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	957.2	0	BX	0	39.212	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	957.8	0	BX	0	-33.704	
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	958.4	0	BX	0	-33.704	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	959.0	0	BX	0	-33.740	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	959.6	0	BX	0	-33.686	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	960.2	0	BX	0	-33.650	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	960.8	0	BX	0	-33.632	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	961.4	0	BX	0	-33.614	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	962.0	0	BX	0	-33.577	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	962.6	0	BX	0	-33.541	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	963.2	0	BX	0	-33.541	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	963.8	0	BX	0	-33.541	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	964.4	0	BX	0	-33.505	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	965.0	0	BX	0	-33.505	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	965.6	0	BX	0	-33.523	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	966.2	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	966.8	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	967.5	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	968.1	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	968.7	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	969.3	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	969.9	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	970.5	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	971.1	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	971.7	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	972.3	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	972.9	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	973.5	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	974.1	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	974.7	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	975.3	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	975.9	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	976.5	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	977.1	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	977.7	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	978.3	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	978.9	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	979.5	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	980.1	0	BX	0	-33.451	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	980.7	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	981.3	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	981.8	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	982.4	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	983.0	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	983.6	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	984.2	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	984.8	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	985.4	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	986.0	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	986.6	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	987.2	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	987.8	0	BX	0	-33.451	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	988.4	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	989.0	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	989.6	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	990.2	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	990.8	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	991.4	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	992.0	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	992.6	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	993.2	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	993.8	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	994.4	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	995.0	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	995.6	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	996.2	0	BX	0	-33.487	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	996.8	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	997.4	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	998.0	0	BX	0	-33.469	8
@7364__1997499	001	C	10/18/1997	12:10	62.6833	3.9000	0	998.6	0	BX	0	-33.451	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	0.7	0	BX	0	99.900	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	1.3	0	BX	0	99.900	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	2.0	0	BX	0	99.900	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	2.7	0	BX	0	99.900	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	3.3	0	BX	0	99.900	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	4.0	0	BX	0	29.537	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	4.7	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	5.4	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	6.0	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	6.7	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	7.4	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	8.0	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	8.7	0	BX	0	29.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	9.4	0	BX	0	29.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	10.0	0	BX	0	29.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	10.7	0	BX	0	29.558	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	11.4	0	BX	0	29.558	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	12.0	0	BX	0	29.558	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	12.7	0	BX	0	29.568	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	13.4	0	BX	0	29.558	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	14.0	0	BX	0	29.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	14.7	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	15.4	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	16.0	0	BX	0	29.527	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	16.7	0	BX	0	29.507	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	17.4	0	BX	0	29.496	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	18.0	0	BX	0	29.486	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	18.7	0	BX	0	29.486	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	19.4	0	BX	0	29.486	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	20.1	0	BX	0	29.507	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	20.7	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	21.4	0	BX	0	29.568	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	22.1	0	BX	0	29.578	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	22.7	0	BX	0	29.578	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	23.4	0	BX	0	29.589	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	24.1	0	BX	0	29.589	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	24.7	0	BX	0	29.589	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	25.4	0	BX	0	29.599	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	26.1	0	BX	0	29.609	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	26.7	0	BX	0	29.619	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	27.4	0	BX	0	29.630	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	28.1	0	BX	0	29.650	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	28.7	0	BX	0	29.650	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	29.4	0	BX	0	29.640	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	30.1	0	BX	0	29.640	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	30.7	0	BX	0	29.640	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	31.4	0	BX	0	29.609	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	32.1	0	BX	0	29.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	32.7	0	BX	0	29.537	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	33.4	0	BX	0	29.578	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	34.1	0	BX	0	29.640	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	34.7	0	BX	0	29.671	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	35.4	0	BX	0	29.671	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	36.1	0	BX	0	29.712	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	36.7	0	BX	0	29.722	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	37.4	0	BX	0	29.701	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	38.1	0	BX	0	29.660	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	38.7	0	BX	0	29.660	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	39.4	0	BX	0	29.650	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	40.1	0	BX	0	29.650	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	40.7	0	BX	0	29.660	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	41.4	0	BX	0	29.660	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	42.1	0	BX	0	29.640	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	42.7	0	BX	0	29.619	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	43.4	0	BX	0	29.619	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	44.1	0	BX	0	29.630	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	44.7	0	BX	0	29.640	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	45.4	0	BX	0	29.619	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	46.1	0	BX	0	29.630	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	46.7	0	BX	0	29.619	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	47.4	0	BX	0	29.609	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	48.1	0	BX	0	29.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	48.7	0	BX	0	29.527	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	49.4	0	BX	0	29.507	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	50.1	0	BX	0	29.496	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	50.7	0	BX	0	29.476	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	51.4	0	BX	0	29.466	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	52.1	0	BX	0	29.466	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	52.7	0	BX	0	29.455	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	53.4	0	BX	0	29.466	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	54.0	0	BX	0	29.466	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	54.7	0	BX	0	29.476	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	55.4	0	BX	0	29.466	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	56.0	0	BX	0	29.425	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	56.7	0	BX	0	29.414	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	57.4	0	BX	0	29.404	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	58.0	0	BX	0	29.394	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	58.7	0	BX	0	29.374	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	59.4	0	BX	0	29.363	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	60.0	0	BX	0	29.353	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	60.7	0	BX	0	29.343	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	61.4	0	BX	0	29.343	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	62.0	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	62.7	0	BX	0	29.261	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	63.4	0	BX	0	29.241	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	64.0	0	BX	0	29.251	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	64.7	0	BX	0	29.261	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	65.4	0	BX	0	29.271	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	66.0	0	BX	0	29.271	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	66.7	0	BX	0	29.282	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	67.3	0	BX	0	29.292	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	68.0	0	BX	0	29.302	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	68.7	0	BX	0	29.292	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	69.3	0	BX	0	29.302	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	70.0	0	BX	0	29.302	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	70.7	0	BX	0	29.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	71.3	0	BX	0	29.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	72.0	0	BX	0	29.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	72.7	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	73.3	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	74.0	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	74.7	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	75.3	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	76.0	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	76.6	0	BX	0	29.333	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	77.3	0	BX	0	29.322	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	78.0	0	BX	0	29.282	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	78.6	0	BX	0	29.230	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	79.3	0	BX	0	29.190	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	80.0	0	BX	0	29.179	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	80.6	0	BX	0	29.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	81.3	0	BX	0	29.108	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	82.0	0	BX	0	29.067	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	82.6	0	BX	0	28.965	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	83.3	0	BX	0	28.854	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	83.9	0	BX	0	28.681	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	84.6	0	BX	0	28.519	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	85.3	0	BX	0	28.196	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	85.9	0	BX	0	28.075	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	86.6	0	BX	0	27.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	87.3	0	BX	0	27.924	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	87.9	0	BX	0	27.833	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	88.6	0	BX	0	27.723	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	89.3	0	BX	0	27.633	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	89.9	0	BX	0	27.533	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	90.6	0	BX	0	27.483	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	91.2	0	BX	0	27.443	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	91.9	0	BX	0	27.393	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	92.6	0	BX	0	27.253	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	93.2	0	BX	0	27.183	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	93.9	0	BX	0	27.103	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	94.6	0	BX	0	27.024	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	95.2	0	BX	0	26.954	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	95.9	0	BX	0	26.885	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	96.5	0	BX	0	26.736	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	97.2	0	BX	0	26.617	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	97.9	0	BX	0	25.965	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	98.5	0	BX	0	25.386	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	99.2	0	BX	0	25.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	99.9	0	BX	0	24.927	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	100.5	0	BX	0	24.869	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	101.2	0	BX	0	24.781	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	101.8	0	BX	0	24.480	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	102.5	0	BX	0	24.305	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	103.2	0	BX	0	24.237	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	103.8	0	BX	0	24.141	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	104.5	0	BX	0	23.976	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	105.2	0	BX	0	23.966	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	105.8	0	BX	0	23.426	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	106.5	0	BX	0	23.042	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	107.1	0	BX	0	22.076	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	107.8	0	BX	0	21.628	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	108.5	0	BX	0	21.543	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	109.1	0	BX	0	21.533	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	109.8	0	BX	0	21.457	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	110.5	0	BX	0	21.381	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	111.1	0	BX	0	21.315	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	111.8	0	BX	0	21.296	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	112.4	0	BX	0	21.286	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	113.1	0	BX	0	21.286	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	113.8	0	BX	0	21.286	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	114.4	0	BX	0	21.277	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	115.1	0	BX	0	21.277	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	115.7	0	BX	0	21.267	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	116.4	0	BX	0	21.258	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	117.1	0	BX	0	21.229	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	117.7	0	BX	0	21.210	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	118.4	0	BX	0	21.182	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	119.0	0	BX	0	21.153	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	119.7	0	BX	0	21.106	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	120.4	0	BX	0	21.087	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	121.0	0	BX	0	21.021	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	121.7	0	BX	0	20.822	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	122.4	0	BX	0	20.679	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	123.0	0	BX	0	20.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	123.7	0	BX	0	20.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	124.3	0	BX	0	20.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	125.0	0	BX	0	20.131	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	125.7	0	BX	0	20.037	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	126.3	0	BX	0	19.829	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	127.0	0	BX	0	19.640	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	127.6	0	BX	0	19.480	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	128.3	0	BX	0	19.301	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	129.0	0	BX	0	19.047	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	129.6	0	BX	0	18.746	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	130.3	0	BX	0	18.285	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	130.9	0	BX	0	18.126	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	131.6	0	BX	0	17.985	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	132.3	0	BX	0	17.825	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	132.9	0	BX	0	17.787	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	133.6	0	BX	0	17.787	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	134.2	0	BX	0	17.778	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	134.9	0	BX	0	17.769	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	135.6	0	BX	0	17.759	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	136.2	0	BX	0	17.722	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	136.9	0	BX	0	17.684	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	137.5	0	BX	0	17.628	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	138.2	0	BX	0	17.534	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	138.9	0	BX	0	17.478	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	139.5	0	BX	0	17.412	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	140.2	0	BX	0	17.356	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	140.8	0	BX	0	17.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	141.5	0	BX	0	17.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	142.2	0	BX	0	17.290	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	142.8	0	BX	0	17.271	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	143.5	0	BX	0	17.243	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	144.1	0	BX	0	17.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	144.8	0	BX	0	17.177	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	145.5	0	BX	0	17.140	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	146.1	0	BX	0	17.083	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	146.8	0	BX	0	17.046	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	147.4	0	BX	0	16.961	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	148.1	0	BX	0	16.924	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	148.7	0	BX	0	16.858	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	149.4	0	BX	0	16.792	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	150.1	0	BX	0	16.755	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	150.7	0	BX	0	16.736	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	151.4	0	BX	0	16.745	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	152.0	0	BX	0	16.736	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	152.7	0	BX	0	16.745	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	153.4	0	BX	0	16.736	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	154.0	0	BX	0	16.689	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	154.7	0	BX	0	16.661	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	155.3	0	BX	0	16.567	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	156.0	0	BX	0	16.483	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	156.7	0	BX	0	16.417	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	157.3	0	BX	0	16.389	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	158.0	0	BX	0	16.379	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	158.6	0	BX	0	16.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	159.3	0	BX	0	16.351	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	159.9	0	BX	0	16.341	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	160.6	0	BX	0	16.332	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	161.3	0	BX	0	16.323	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	161.9	0	BX	0	16.314	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	162.6	0	BX	0	16.295	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	163.2	0	BX	0	16.285	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	163.9	0	BX	0	16.201	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	164.6	0	BX	0	16.116	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	165.2	0	BX	0	16.079	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	165.9	0	BX	0	16.050	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	166.5	0	BX	0	16.032	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	167.2	0	BX	0	15.928	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	167.8	0	BX	0	15.872	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	168.5	0	BX	0	15.797	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	169.2	0	BX	0	15.778	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	169.8	0	BX	0	15.684	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	170.5	0	BX	0	15.618	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	171.1	0	BX	0	15.618	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	171.8	0	BX	0	15.609	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	172.4	0	BX	0	15.609	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	173.1	0	BX	0	15.590	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	173.8	0	BX	0	15.581	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	174.4	0	BX	0	15.562	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	175.1	0	BX	0	15.553	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	175.7	0	BX	0	15.524	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	176.4	0	BX	0	15.515	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	177.0	0	BX	0	15.468	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	177.7	0	BX	0	15.430	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	178.4	0	BX	0	15.383	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	179.0	0	BX	0	15.308	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	179.7	0	BX	0	15.252	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	180.3	0	BX	0	15.242	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	181.0	0	BX	0	15.242	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	181.6	0	BX	0	15.233	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	182.3	0	BX	0	15.242	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	183.0	0	BX	0	15.224	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	183.6	0	BX	0	15.205	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	184.3	0	BX	0	15.195	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	184.9	0	BX	0	15.177	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	185.6	0	BX	0	15.045	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	186.2	0	BX	0	14.951	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	186.9	0	BX	0	14.923	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	187.6	0	BX	0	14.885	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	188.2	0	BX	0	14.866	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	188.9	0	BX	0	14.847	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	189.5	0	BX	0	14.838	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	190.2	0	BX	0	14.800	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	190.8	0	BX	0	14.772	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	191.5	0	BX	0	14.762	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	192.1	0	BX	0	14.734	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	192.8	0	BX	0	14.725	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	193.5	0	BX	0	14.715	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	194.1	0	BX	0	14.668	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	194.8	0	BX	0	14.621	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	195.4	0	BX	0	14.584	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	196.1	0	BX	0	14.555	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	196.7	0	BX	0	14.499	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	197.4	0	BX	0	14.423	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	198.0	0	BX	0	14.395	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	198.7	0	BX	0	14.376	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	199.4	0	BX	0	14.291	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	200.0	0	BX	0	14.254	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	200.7	0	BX	0	14.216	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	201.3	0	BX	0	14.188	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	202.0	0	BX	0	14.188	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	202.6	0	BX	0	14.188	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	203.3	0	BX	0	14.159	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	203.9	0	BX	0	14.140	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	204.6	0	BX	0	14.122	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	205.3	0	BX	0	14.112	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	205.9	0	BX	0	14.084	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	206.6	0	BX	0	14.065	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	207.2	0	BX	0	14.027	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	207.9	0	BX	0	14.008	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	208.5	0	BX	0	13.980	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	209.2	0	BX	0	13.933	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	209.8	0	BX	0	13.838	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	210.5	0	BX	0	13.829	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	211.2	0	BX	0	13.820	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	211.8	0	BX	0	13.810	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	212.5	0	BX	0	13.810	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	213.1	0	BX	0	13.791	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	213.8	0	BX	0	13.772	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	214.4	0	BX	0	13.734	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	215.1	0	BX	0	13.725	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	215.7	0	BX	0	13.706	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	216.4	0	BX	0	13.659	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	217.0	0	BX	0	13.612	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	217.7	0	BX	0	13.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	218.4	0	BX	0	13.564	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	219.0	0	BX	0	13.555	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	219.7	0	BX	0	13.555	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	220.3	0	BX	0	13.536	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	221.0	0	BX	0	13.527	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	221.6	0	BX	0	13.498	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	222.3	0	BX	0	13.470	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	222.9	0	BX	0	13.470	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	223.6	0	BX	0	13.404	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	224.2	0	BX	0	13.385	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	224.9	0	BX	0	13.385	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	225.5	0	BX	0	13.385	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	226.2	0	BX	0	13.375	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	226.9	0	BX	0	13.375	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	227.5	0	BX	0	13.366	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	228.2	0	BX	0	13.366	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	228.8	0	BX	0	13.328	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	229.5	0	BX	0	13.281	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	230.1	0	BX	0	13.233	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	230.8	0	BX	0	13.176	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	231.4	0	BX	0	13.129	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	232.1	0	BX	0	13.091	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	232.7	0	BX	0	13.082	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	233.4	0	BX	0	13.072	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	234.0	0	BX	0	13.082	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	234.7	0	BX	0	13.082	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	235.3	0	BX	0	13.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	236.0	0	BX	0	13.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	236.7	0	BX	0	13.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	237.3	0	BX	0	13.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	238.0	0	BX	0	13.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	238.6	0	BX	0	13.034	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	239.3	0	BX	0	13.034	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	239.9	0	BX	0	13.034	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	240.6	0	BX	0	13.025	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	241.2	0	BX	0	13.025	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	241.9	0	BX	0	13.015	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	242.5	0	BX	0	13.015	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	243.2	0	BX	0	13.025	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	243.8	0	BX	0	13.025	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	244.5	0	BX	0	13.006	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	245.1	0	BX	0	13.015	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	245.8	0	BX	0	13.006	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	246.4	0	BX	0	13.006	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	247.1	0	BX	0	12.987	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	247.7	0	BX	0	12.977	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	248.4	0	BX	0	12.977	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	249.1	0	BX	0	12.968	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	249.7	0	BX	0	12.958	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	250.4	0	BX	0	12.968	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	251.0	0	BX	0	12.949	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	251.7	0	BX	0	12.939	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	252.3	0	BX	0	12.911	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	253.0	0	BX	0	12.902	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	253.6	0	BX	0	12.883	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	254.3	0	BX	0	12.854	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	254.9	0	BX	0	12.845	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	255.6	0	BX	0	12.835	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	256.2	0	BX	0	12.816	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	256.9	0	BX	0	12.826	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	257.5	0	BX	0	12.816	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	258.2	0	BX	0	12.816	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	258.8	0	BX	0	12.807	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	259.5	0	BX	0	12.807	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	260.1	0	BX	0	12.797	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	260.8	0	BX	0	12.788	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	261.4	0	BX	0	12.778	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	262.1	0	BX	0	12.769	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	262.7	0	BX	0	12.759	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	263.4	0	BX	0	12.750	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	264.0	0	BX	0	12.750	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	264.7	0	BX	0	12.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	265.3	0	BX	0	12.750	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	266.0	0	BX	0	12.731	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	266.6	0	BX	0	12.712	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	267.3	0	BX	0	12.721	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	267.9	0	BX	0	12.702	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	268.6	0	BX	0	12.702	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	269.2	0	BX	0	12.712	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	269.9	0	BX	0	12.702	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	270.5	0	BX	0	12.693	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	271.2	0	BX	0	12.683	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	271.8	0	BX	0	12.655	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	272.5	0	BX	0	12.645	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	273.2	0	BX	0	12.645	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	273.8	0	BX	0	12.617	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	274.5	0	BX	0	12.607	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	275.1	0	BX	0	12.617	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	275.8	0	BX	0	12.607	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	276.4	0	BX	0	12.607	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	277.1	0	BX	0	12.607	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	277.7	0	BX	0	12.617	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	278.4	0	BX	0	12.607	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	279.0	0	BX	0	12.607	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	279.7	0	BX	0	12.607	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	280.3	0	BX	0	12.617	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	281.0	0	BX	0	12.588	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	281.6	0	BX	0	12.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	282.3	0	BX	0	12.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	282.9	0	BX	0	12.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	283.6	0	BX	0	12.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	284.2	0	BX	0	12.569	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	284.9	0	BX	0	12.569	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	285.5	0	BX	0	12.569	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	286.2	0	BX	0	12.560	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	286.8	0	BX	0	12.541	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	287.5	0	BX	0	12.541	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	288.1	0	BX	0	12.531	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	288.7	0	BX	0	12.531	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	289.4	0	BX	0	12.512	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	290.0	0	BX	0	12.503	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	290.7	0	BX	0	12.484	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	291.3	0	BX	0	12.484	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	292.0	0	BX	0	12.493	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	292.6	0	BX	0	12.484	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	293.3	0	BX	0	12.484	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	293.9	0	BX	0	12.474	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	294.6	0	BX	0	12.474	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	295.2	0	BX	0	12.484	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	295.9	0	BX	0	12.474	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	296.5	0	BX	0	12.474	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	297.2	0	BX	0	12.465	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	297.8	0	BX	0	12.446	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	298.5	0	BX	0	12.436	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	299.1	0	BX	0	12.417	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	299.8	0	BX	0	12.417	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	300.4	0	BX	0	12.408	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	301.1	0	BX	0	12.408	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	301.7	0	BX	0	12.408	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	302.4	0	BX	0	12.417	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	303.0	0	BX	0	12.417	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	303.7	0	BX	0	12.398	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	304.3	0	BX	0	12.389	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	305.0	0	BX	0	12.370	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	305.6	0	BX	0	12.370	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	306.3	0	BX	0	12.341	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	306.9	0	BX	0	12.341	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	307.6	0	BX	0	12.313	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	308.2	0	BX	0	12.303	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	308.9	0	BX	0	12.294	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	309.5	0	BX	0	12.284	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	310.2	0	BX	0	12.284	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	310.8	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	311.5	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	312.1	0	BX	0	12.284	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	312.7	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	313.4	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	314.0	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	314.7	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	315.3	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	316.0	0	BX	0	12.284	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	316.6	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	317.3	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	317.9	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	318.6	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	319.2	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	319.9	0	BX	0	12.265	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	320.5	0	BX	0	12.275	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	321.2	0	BX	0	12.265	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	321.8	0	BX	0	12.246	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	322.5	0	BX	0	12.237	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	323.1	0	BX	0	12.227	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	323.8	0	BX	0	12.227	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	324.4	0	BX	0	12.227	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	325.0	0	BX	0	12.227	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	325.7	0	BX	0	12.218	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	326.3	0	BX	0	12.198	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	327.0	0	BX	0	12.189	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	327.6	0	BX	0	12.179	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	328.3	0	BX	0	12.189	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	328.9	0	BX	0	12.179	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	329.6	0	BX	0	12.170	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	330.2	0	BX	0	12.160	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	330.9	0	BX	0	12.160	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	331.5	0	BX	0	12.141	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	332.2	0	BX	0	12.141	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	332.8	0	BX	0	12.094	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	333.5	0	BX	0	12.037	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	334.1	0	BX	0	12.018	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	334.7	0	BX	0	12.018	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	335.4	0	BX	0	12.018	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	336.0	0	BX	0	12.018	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	336.7	0	BX	0	12.018	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	337.3	0	BX	0	11.989	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	338.0	0	BX	0	11.970	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	338.6	0	BX	0	11.922	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	339.3	0	BX	0	11.894	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	339.9	0	BX	0	11.875	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	340.6	0	BX	0	11.875	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	341.2	0	BX	0	11.855	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	341.8	0	BX	0	11.836	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	342.5	0	BX	0	11.827	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	343.1	0	BX	0	11.817	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	343.8	0	BX	0	11.817	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	344.4	0	BX	0	11.817	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	345.1	0	BX	0	11.808	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	345.7	0	BX	0	11.798	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	346.4	0	BX	0	11.789	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	347.0	0	BX	0	11.779	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	347.7	0	BX	0	11.789	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	348.3	0	BX	0	11.789	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	348.9	0	BX	0	11.779	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	349.6	0	BX	0	11.770	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	350.2	0	BX	0	11.760	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	350.9	0	BX	0	11.741	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	351.5	0	BX	0	11.722	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	352.2	0	BX	0	11.722	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	352.8	0	BX	0	11.722	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	353.5	0	BX	0	11.703	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	354.1	0	BX	0	11.693	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	354.8	0	BX	0	11.684	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	355.4	0	BX	0	11.674	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	356.0	0	BX	0	11.665	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	356.7	0	BX	0	11.665	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	357.3	0	BX	0	11.665	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	358.0	0	BX	0	11.665	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	358.6	0	BX	0	11.665	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	359.3	0	BX	0	11.655	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	359.9	0	BX	0	11.645	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	360.6	0	BX	0	11.636	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	361.2	0	BX	0	11.645	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	361.8	0	BX	0	11.636	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	362.5	0	BX	0	11.636	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	363.1	0	BX	0	11.617	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	363.8	0	BX	0	11.598	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	364.4	0	BX	0	11.588	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	365.1	0	BX	0	11.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	365.7	0	BX	0	11.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	366.4	0	BX	0	11.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	367.0	0	BX	0	11.579	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	367.6	0	BX	0	11.559	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	368.3	0	BX	0	11.569	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	368.9	0	BX	0	11.559	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	369.6	0	BX	0	11.550	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	370.2	0	BX	0	11.559	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	370.9	0	BX	0	11.531	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	371.5	0	BX	0	11.512	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	372.1	0	BX	0	11.512	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	372.8	0	BX	0	11.512	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	373.4	0	BX	0	11.512	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	374.1	0	BX	0	11.502	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	374.7	0	BX	0	11.493	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	375.4	0	BX	0	11.493	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	376.0	0	BX	0	11.473	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	376.7	0	BX	0	11.464	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	377.3	0	BX	0	11.454	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	377.9	0	BX	0	11.454	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	378.6	0	BX	0	11.454	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	379.2	0	BX	0	11.445	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	379.9	0	BX	0	11.445	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	380.5	0	BX	0	11.445	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	381.2	0	BX	0	11.454	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	381.8	0	BX	0	11.435	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	382.4	0	BX	0	11.435	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	383.1	0	BX	0	11.445	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	383.7	0	BX	0	11.435	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	384.4	0	BX	0	11.435	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	385.0	0	BX	0	11.426	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	385.7	0	BX	0	11.416	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	386.3	0	BX	0	11.397	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	386.9	0	BX	0	11.378	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	387.6	0	BX	0	11.359	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	388.2	0	BX	0	11.330	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	388.9	0	BX	0	11.330	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	389.5	0	BX	0	11.320	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	390.1	0	BX	0	11.330	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	390.8	0	BX	0	11.330	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	391.4	0	BX	0	11.320	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	392.1	0	BX	0	11.320	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	392.7	0	BX	0	11.320	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	393.4	0	BX	0	11.320	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	394.0	0	BX	0	11.330	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	394.6	0	BX	0	11.330	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	395.3	0	BX	0	11.320	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	395.9	0	BX	0	11.320	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	396.6	0	BX	0	11.311	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	397.2	0	BX	0	11.301	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	397.9	0	BX	0	11.292	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	398.5	0	BX	0	11.292	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	399.1	0	BX	0	11.282	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	399.8	0	BX	0	11.282	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	400.4	0	BX	0	11.253	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	401.1	0	BX	0	11.234	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	401.7	0	BX	0	11.225	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	402.3	0	BX	0	11.225	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	403.0	0	BX	0	11.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	403.6	0	BX	0	11.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	404.3	0	BX	0	11.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	404.9	0	BX	0	11.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	405.6	0	BX	0	11.186	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	406.2	0	BX	0	11.158	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	406.8	0	BX	0	11.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	407.5	0	BX	0	11.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	408.1	0	BX	0	11.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	408.8	0	BX	0	11.129	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	409.4	0	BX	0	11.129	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	410.0	0	BX	0	11.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	410.7	0	BX	0	11.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	411.3	0	BX	0	11.129	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	412.0	0	BX	0	11.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	412.6	0	BX	0	11.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	413.2	0	BX	0	11.110	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	413.9	0	BX	0	11.100	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	414.5	0	BX	0	11.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	415.2	0	BX	0	11.100	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	415.8	0	BX	0	11.100	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	416.4	0	BX	0	11.090	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	417.1	0	BX	0	11.081	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	417.7	0	BX	0	11.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	418.4	0	BX	0	11.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	419.0	0	BX	0	11.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	419.6	0	BX	0	11.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	420.3	0	BX	0	11.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	420.9	0	BX	0	11.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	421.6	0	BX	0	11.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	422.2	0	BX	0	11.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	422.8	0	BX	0	11.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	423.5	0	BX	0	11.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	424.1	0	BX	0	11.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	424.8	0	BX	0	11.052	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	425.4	0	BX	0	11.052	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	426.0	0	BX	0	11.043	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	426.7	0	BX	0	11.043	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	427.3	0	BX	0	11.033	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	428.0	0	BX	0	11.033	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	428.6	0	BX	0	11.004	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	429.2	0	BX	0	11.004	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	429.9	0	BX	0	11.004	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	430.5	0	BX	0	10.995	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	431.2	0	BX	0	10.985	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	431.8	0	BX	0	10.975	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	432.4	0	BX	0	10.956	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	433.1	0	BX	0	10.937	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	433.7	0	BX	0	10.918	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	434.4	0	BX	0	10.899	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	435.0	0	BX	0	10.879	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	435.6	0	BX	0	10.860	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	436.3	0	BX	0	10.822	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	436.9	0	BX	0	10.803	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	437.6	0	BX	0	10.793	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	438.2	0	BX	0	10.783	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	438.8	0	BX	0	10.774	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	439.5	0	BX	0	10.764	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	440.1	0	BX	0	10.678	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	440.8	0	BX	0	10.620	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	441.4	0	BX	0	10.591	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	442.0	0	BX	0	10.591	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	442.7	0	BX	0	10.591	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	443.3	0	BX	0	10.591	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	443.9	0	BX	0	10.591	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	444.6	0	BX	0	10.581	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	445.2	0	BX	0	10.581	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	445.9	0	BX	0	10.572	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	446.5	0	BX	0	10.572	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	447.1	0	BX	0	10.562	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	447.8	0	BX	0	10.543	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	448.4	0	BX	0	10.543	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	449.1	0	BX	0	10.553	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	449.7	0	BX	0	10.533	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	450.3	0	BX	0	10.524	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	451.0	0	BX	0	10.495	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	451.6	0	BX	0	10.485	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	452.2	0	BX	0	10.485	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	452.9	0	BX	0	10.476	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	453.5	0	BX	0	10.466	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	454.2	0	BX	0	10.466	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	454.8	0	BX	0	10.456	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	455.4	0	BX	0	10.456	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	456.1	0	BX	0	10.437	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	456.7	0	BX	0	10.437	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	457.3	0	BX	0	10.437	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	458.0	0	BX	0	10.437	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	458.6	0	BX	0	10.418	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	459.3	0	BX	0	10.408	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	459.9	0	BX	0	10.408	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	460.5	0	BX	0	10.379	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	461.2	0	BX	0	10.379	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	461.8	0	BX	0	10.379	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	462.4	0	BX	0	10.370	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	463.1	0	BX	0	10.379	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	463.7	0	BX	0	10.370	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	464.4	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	465.0	0	BX	0	10.370	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	465.6	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	466.3	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	466.9	0	BX	0	10.370	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	467.5	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	468.2	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	468.8	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	469.5	0	BX	0	10.350	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	470.1	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	470.7	0	BX	0	10.350	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	471.4	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	472.0	0	BX	0	10.350	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	472.6	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	473.3	0	BX	0	10.360	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	473.9	0	BX	0	10.350	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	474.5	0	BX	0	10.341	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	475.2	0	BX	0	10.341	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	475.8	0	BX	0	10.341	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	476.5	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	477.1	0	BX	0	10.331	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	477.7	0	BX	0	10.331	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	478.4	0	BX	0	10.331	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	479.0	0	BX	0	10.331	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	479.6	0	BX	0	10.331	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	480.3	0	BX	0	10.331	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	480.9	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	481.5	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	482.2	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	482.8	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	483.4	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	484.1	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	484.7	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	485.4	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	486.0	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	486.6	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	487.3	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	487.9	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	488.5	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	489.2	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	489.8	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	490.4	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	491.1	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	491.7	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	492.3	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	493.0	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	493.6	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	494.3	0	BX	0	10.312	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	494.9	0	BX	0	10.321	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	495.5	0	BX	0	10.302	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	496.2	0	BX	0	10.293	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	496.8	0	BX	0	10.273	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	497.4	0	BX	0	10.273	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	498.1	0	BX	0	10.264	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	498.7	0	BX	0	10.254	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	499.3	0	BX	0	10.244	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	500.0	0	BX	0	10.244	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	500.6	0	BX	0	10.254	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	501.2	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	501.9	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	502.5	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	503.1	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	503.8	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	504.4	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	505.0	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	505.7	0	BX	0	10.225	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	506.3	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	506.9	0	BX	0	10.225	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	507.6	0	BX	0	10.225	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	508.2	0	BX	0	10.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	508.8	0	BX	0	10.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	509.5	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	510.1	0	BX	0	10.235	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	510.7	0	BX	0	10.225	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	511.4	0	BX	0	10.215	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	512.0	0	BX	0	10.196	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	512.6	0	BX	0	10.177	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	513.3	0	BX	0	10.177	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	513.9	0	BX	0	10.177	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	514.5	0	BX	0	10.177	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	515.2	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	515.8	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	516.4	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	517.1	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	517.7	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	518.3	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	519.0	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	519.6	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	520.2	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	520.9	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	521.5	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	522.1	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	522.8	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	523.4	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	524.0	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	524.7	0	BX	0	10.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	525.3	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	525.9	0	BX	0	10.138	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	526.6	0	BX	0	10.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	527.2	0	BX	0	10.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	527.8	0	BX	0	10.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	528.5	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	529.1	0	BX	0	10.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	529.7	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	530.4	0	BX	0	10.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	531.0	0	BX	0	10.157	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	531.6	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	532.3	0	BX	0	10.177	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	532.9	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	533.5	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	534.2	0	BX	0	10.167	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	534.8	0	BX	0	10.148	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	535.4	0	BX	0	10.138	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	536.1	0	BX	0	10.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	536.7	0	BX	0	10.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	537.3	0	BX	0	10.138	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	538.0	0	BX	0	10.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	538.6	0	BX	0	10.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	539.2	0	BX	0	10.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	539.9	0	BX	0	10.109	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	540.5	0	BX	0	10.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	541.1	0	BX	0	10.109	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	541.7	0	BX	0	10.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	542.4	0	BX	0	10.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	543.0	0	BX	0	10.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	543.6	0	BX	0	10.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	544.3	0	BX	0	10.138	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	544.9	0	BX	0	10.128	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	545.5	0	BX	0	10.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	546.2	0	BX	0	10.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	546.8	0	BX	0	10.119	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	547.4	0	BX	0	10.109	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	548.1	0	BX	0	10.109	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	548.7	0	BX	0	10.109	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	549.3	0	BX	0	10.109	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	550.0	0	BX	0	10.109	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	550.6	0	BX	0	10.099	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	551.2	0	BX	0	10.099	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	551.8	0	BX	0	10.099	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	552.5	0	BX	0	10.099	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	553.1	0	BX	0	10.090	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	553.7	0	BX	0	10.099	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	554.4	0	BX	0	10.099	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	555.0	0	BX	0	10.090	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	555.6	0	BX	0	10.090	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	556.3	0	BX	0	10.090	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	556.9	0	BX	0	10.080	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	557.5	0	BX	0	10.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	558.2	0	BX	0	10.051	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	558.8	0	BX	0	10.042	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	559.4	0	BX	0	10.032	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	560.0	0	BX	0	10.032	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	560.7	0	BX	0	10.042	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	561.3	0	BX	0	10.022	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	561.9	0	BX	0	10.032	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	562.6	0	BX	0	10.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	563.2	0	BX	0	9.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	563.8	0	BX	0	9.964	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	564.5	0	BX	0	9.955	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	565.1	0	BX	0	9.935	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	565.7	0	BX	0	9.926	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	566.3	0	BX	0	9.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	567.0	0	BX	0	9.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	567.6	0	BX	0	9.916	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	568.2	0	BX	0	9.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	568.9	0	BX	0	9.897	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	569.5	0	BX	0	9.897	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	570.1	0	BX	0	9.887	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	570.8	0	BX	0	9.877	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	571.4	0	BX	0	9.858	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	572.0	0	BX	0	9.848	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	572.6	0	BX	0	9.829	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	573.3	0	BX	0	9.809	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	573.9	0	BX	0	9.800	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	574.5	0	BX	0	9.780	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	575.2	0	BX	0	9.761	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	575.8	0	BX	0	9.742	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	576.4	0	BX	0	9.732	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	577.0	0	BX	0	9.713	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	577.7	0	BX	0	9.713	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	578.3	0	BX	0	9.684	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	578.9	0	BX	0	9.684	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	579.6	0	BX	0	9.674	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	580.2	0	BX	0	9.674	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	580.8	0	BX	0	9.674	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	581.5	0	BX	0	9.674	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	582.1	0	BX	0	9.664	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	582.7	0	BX	0	9.654	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	583.3	0	BX	0	9.654	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	584.0	0	BX	0	9.645	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	584.6	0	BX	0	9.645	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	585.2	0	BX	0	9.645	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	585.9	0	BX	0	9.635	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	586.5	0	BX	0	9.635	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	587.1	0	BX	0	9.635	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	587.7	0	BX	0	9.635	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	588.4	0	BX	0	9.635	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	589.0	0	BX	0	9.635	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	589.6	0	BX	0	9.625	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	590.2	0	BX	0	9.616	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	590.9	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	591.5	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	592.1	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	592.8	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	593.4	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	594.0	0	BX	0	9.596	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	594.6	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	595.3	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	595.9	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	596.5	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	597.2	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	597.8	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	598.4	0	BX	0	9.616	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	599.0	0	BX	0	9.616	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	599.7	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	600.3	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	600.9	0	BX	0	9.606	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	601.5	0	BX	0	9.596	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	602.2	0	BX	0	9.577	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	602.8	0	BX	0	9.567	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	603.4	0	BX	0	9.557	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	604.1	0	BX	0	9.557	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	604.7	0	BX	0	9.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	605.3	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	605.9	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	606.6	0	BX	0	9.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	607.2	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	607.8	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	608.4	0	BX	0	9.548	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	609.1	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	609.7	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	610.3	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	611.0	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	611.6	0	BX	0	9.538	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	612.2	0	BX	0	9.528	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	612.8	0	BX	0	9.519	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	613.5	0	BX	0	9.528	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	614.1	0	BX	0	9.519	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	614.7	0	BX	0	9.499	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	615.3	0	BX	0	9.480	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	616.0	0	BX	0	9.480	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	616.6	0	BX	0	9.460	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	617.2	0	BX	0	9.431	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	617.8	0	BX	0	9.431	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	618.5	0	BX	0	9.422	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	619.1	0	BX	0	9.412	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	619.7	0	BX	0	9.422	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	620.3	0	BX	0	9.412	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	621.0	0	BX	0	9.422	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	621.6	0	BX	0	9.412	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	622.2	0	BX	0	9.412	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	622.9	0	BX	0	9.402	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	623.5	0	BX	0	9.402	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	624.1	0	BX	0	9.412	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	624.7	0	BX	0	9.392	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	625.4	0	BX	0	9.383	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	626.0	0	BX	0	9.383	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	626.6	0	BX	0	9.373	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	627.2	0	BX	0	9.334	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	627.9	0	BX	0	9.324	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	628.5	0	BX	0	9.315	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	629.1	0	BX	0	9.286	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	629.7	0	BX	0	9.286	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	630.4	0	BX	0	9.266	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	631.0	0	BX	0	9.247	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	631.6	0	BX	0	9.208	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	632.2	0	BX	0	9.169	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	632.9	0	BX	0	9.120	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	633.5	0	BX	0	9.110	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	634.1	0	BX	0	9.101	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	634.7	0	BX	0	9.091	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	635.4	0	BX	0	9.081	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	636.0	0	BX	0	9.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	636.6	0	BX	0	9.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	637.2	0	BX	0	9.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	637.9	0	BX	0	9.071	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	638.5	0	BX	0	9.062	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	639.1	0	BX	0	9.052	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	639.7	0	BX	0	9.032	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	640.4	0	BX	0	9.042	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	641.0	0	BX	0	9.023	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	641.6	0	BX	0	9.032	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	642.2	0	BX	0	9.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	642.9	0	BX	0	9.023	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	643.5	0	BX	0	9.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	644.1	0	BX	0	9.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	644.7	0	BX	0	9.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	645.4	0	BX	0	9.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	646.0	0	BX	0	9.003	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	646.6	0	BX	0	9.003	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	647.2	0	BX	0	9.003	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	647.8	0	BX	0	9.003	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	648.5	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	649.1	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	649.7	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	650.3	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	651.0	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	651.6	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	652.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	652.8	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	653.5	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	654.1	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	654.7	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	655.3	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	656.0	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	656.6	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	657.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	657.8	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	658.4	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	659.1	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	659.7	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	660.3	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	660.9	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	661.6	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	662.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	662.8	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	663.4	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	664.1	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	664.7	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	665.3	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	665.9	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	666.5	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	667.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	667.8	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	668.4	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	669.0	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	669.7	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	670.3	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	670.9	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	671.5	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	672.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	672.8	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	673.4	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	674.0	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	674.6	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	675.3	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	675.9	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	676.5	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	677.1	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	677.7	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	678.4	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	679.0	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	679.6	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	680.2	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	680.9	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	681.5	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	682.1	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	682.7	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	683.3	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	684.0	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	684.6	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	685.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	685.8	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	686.5	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	687.1	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	687.7	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	688.3	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	688.9	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	689.6	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	690.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	690.8	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	691.4	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	692.0	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	692.7	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	693.3	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	693.9	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	694.5	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	695.1	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	695.8	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	696.4	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	697.0	0	BX	0	8.974	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	697.6	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	698.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	698.9	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	699.5	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	700.1	0	BX	0	9.003	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	700.7	0	BX	0	9.003	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	701.3	0	BX	0	9.003	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	702.0	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	702.6	0	BX	0	8.993	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	703.2	0	BX	0	8.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	703.8	0	BX	0	8.964	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	704.4	0	BX	0	8.954	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	705.1	0	BX	0	8.954	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	705.7	0	BX	0	8.935	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	706.3	0	BX	0	8.925	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	706.9	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	707.5	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	708.2	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	708.8	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	709.4	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	710.0	0	BX	0	8.886	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	710.6	0	BX	0	8.876	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	711.3	0	BX	0	8.886	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	711.9	0	BX	0	8.886	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	712.5	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	713.1	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	713.7	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	714.4	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	715.0	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	715.6	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	716.2	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	716.8	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	717.5	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	718.1	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	718.7	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	719.3	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	719.9	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	720.5	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	721.2	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	721.8	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	722.4	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	723.0	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	723.6	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	724.3	0	BX	0	8.925	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	724.9	0	BX	0	8.925	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	725.5	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	726.1	0	BX	0	8.915	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	726.7	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	727.4	0	BX	0	8.906	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	728.0	0	BX	0	8.896	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	728.6	0	BX	0	8.886	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	729.2	0	BX	0	8.886	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	729.8	0	BX	0	8.876	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	730.4	0	BX	0	8.876	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	731.1	0	BX	0	8.867	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	731.7	0	BX	0	8.867	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	732.3	0	BX	0	8.857	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	732.9	0	BX	0	8.857	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	733.5	0	BX	0	8.857	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	734.2	0	BX	0	8.847	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	734.8	0	BX	0	8.847	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	735.4	0	BX	0	8.837	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	736.0	0	BX	0	8.828	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	736.6	0	BX	0	8.818	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	737.2	0	BX	0	8.818	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	737.9	0	BX	0	8.808	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	738.5	0	BX	0	8.788	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	739.1	0	BX	0	8.788	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	739.7	0	BX	0	8.788	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	740.3	0	BX	0	8.788	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	740.9	0	BX	0	8.788	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	741.6	0	BX	0	8.779	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	742.2	0	BX	0	8.779	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	742.8	0	BX	0	8.779	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	743.4	0	BX	0	8.769	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	744.0	0	BX	0	8.759	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	744.6	0	BX	0	8.759	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	745.3	0	BX	0	8.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	745.9	0	BX	0	8.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	746.5	0	BX	0	8.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	747.1	0	BX	0	8.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	747.7	0	BX	0	8.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	748.3	0	BX	0	8.749	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	749.0	0	BX	0	8.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	749.6	0	BX	0	8.740	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	750.2	0	BX	0	8.730	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	750.8	0	BX	0	8.710	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	751.4	0	BX	0	8.710	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	752.0	0	BX	0	8.701	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	752.7	0	BX	0	8.701	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	753.3	0	BX	0	8.701	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	753.9	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	754.5	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	755.1	0	BX	0	8.701	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	755.7	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	756.4	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	757.0	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	757.6	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	758.2	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	758.8	0	BX	0	8.691	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	759.4	0	BX	0	8.671	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	760.1	0	BX	0	8.661	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	760.7	0	BX	0	8.671	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	761.3	0	BX	0	8.661	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	761.9	0	BX	0	8.632	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	762.5	0	BX	0	8.642	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	763.1	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	763.8	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	764.4	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	765.0	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	765.6	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	766.2	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	766.8	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	767.4	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	768.1	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	768.7	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	769.3	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	769.9	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	770.5	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	771.1	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	771.8	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	772.4	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	773.0	0	BX	0	8.573	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	773.6	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	774.2	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	774.8	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	775.4	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	776.1	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	776.7	0	BX	0	8.632	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	777.3	0	BX	0	8.652	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	777.9	0	BX	0	8.661	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	778.5	0	BX	0	8.661	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	779.1	0	BX	0	8.652	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	779.7	0	BX	0	8.652	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	780.4	0	BX	0	8.642	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	781.0	0	BX	0	8.642	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	781.6	0	BX	0	8.632	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	782.2	0	BX	0	8.632	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	782.8	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	783.4	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	784.0	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	784.7	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	785.3	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	785.9	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	786.5	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	787.1	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	787.7	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	788.3	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	789.0	0	BX	0	8.622	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	789.6	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	790.2	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	790.8	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	791.4	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	792.0	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	792.6	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	793.2	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	793.9	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	794.5	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	795.1	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	795.7	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	796.3	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	796.9	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	797.5	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	798.2	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	798.8	0	BX	0	8.603	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	799.4	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	800.0	0	BX	0	8.613	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	800.6	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	801.2	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	801.8	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	802.4	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	803.1	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	803.7	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	804.3	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	804.9	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	805.5	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	806.1	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	806.7	0	BX	0	8.593	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	807.3	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	808.0	0	BX	0	8.583	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	808.6	0	BX	0	8.573	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	809.2	0	BX	0	8.554	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	809.8	0	BX	0	8.554	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	810.4	0	BX	0	8.544	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	811.0	0	BX	0	8.544	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	811.6	0	BX	0	8.544	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	812.2	0	BX	0	8.534	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	812.9	0	BX	0	8.554	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	813.5	0	BX	0	8.534	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	814.1	0	BX	0	8.524	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	814.7	0	BX	0	8.524	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	815.3	0	BX	0	8.515	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	815.9	0	BX	0	8.485	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	816.5	0	BX	0	8.475	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	817.1	0	BX	0	8.456	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	817.7	0	BX	0	8.446	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	818.4	0	BX	0	8.436	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	819.0	0	BX	0	8.426	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	819.6	0	BX	0	8.426	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	820.2	0	BX	0	8.407	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	820.8	0	BX	0	8.397	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	821.4	0	BX	0	8.397	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	822.0	0	BX	0	8.397	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	822.6	0	BX	0	8.387	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	823.3	0	BX	0	8.397	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	823.9	0	BX	0	8.387	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	824.5	0	BX	0	8.377	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	825.1	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	825.7	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	826.3	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	826.9	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	827.5	0	BX	0	8.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	828.1	0	BX	0	8.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	828.8	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	829.4	0	BX	0	8.377	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	830.0	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	830.6	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	831.2	0	BX	0	8.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	831.8	0	BX	0	8.368	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	832.4	0	BX	0	8.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	833.0	0	BX	0	8.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	833.6	0	BX	0	8.348	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	834.2	0	BX	0	8.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	834.9	0	BX	0	8.348	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	835.5	0	BX	0	8.348	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	836.1	0	BX	0	8.348	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	836.7	0	BX	0	8.358	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	837.3	0	BX	0	8.348	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	837.9	0	BX	0	8.338	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	838.5	0	BX	0	8.338	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	839.1	0	BX	0	8.319	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	839.7	0	BX	0	8.319	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	840.3	0	BX	0	8.319	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	841.0	0	BX	0	8.319	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	841.6	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	842.2	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	842.8	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	843.4	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	844.0	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	844.6	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	845.2	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	845.8	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	846.4	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	847.1	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	847.7	0	BX	0	8.309	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	848.3	0	BX	0	8.299	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	848.9	0	BX	0	8.250	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	849.5	0	BX	0	8.240	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	850.1	0	BX	0	8.230	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	850.7	0	BX	0	8.220	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	851.3	0	BX	0	8.220	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	851.9	0	BX	0	8.211	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	852.5	0	BX	0	8.201	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	853.1	0	BX	0	8.180	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	853.8	0	BX	0	8.161	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	854.4	0	BX	0	8.161	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	855.0	0	BX	0	8.151	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	855.6	0	BX	0	8.132	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	856.2	0	BX	0	8.132	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	856.8	0	BX	0	8.132	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	857.4	0	BX	0	8.132	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	858.0	0	BX	0	8.132	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	858.6	0	BX	0	8.132	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	859.2	0	BX	0	8.122	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	859.8	0	BX	0	8.132	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	860.5	0	BX	0	8.122	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	861.1	0	BX	0	8.112	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	861.7	0	BX	0	8.112	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	862.3	0	BX	0	8.103	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	862.9	0	BX	0	8.103	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	863.5	0	BX	0	8.103	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	864.1	0	BX	0	8.103	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	864.7	0	BX	0	8.103	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	865.3	0	BX	0	8.093	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	865.9	0	BX	0	8.093	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	866.5	0	BX	0	8.093	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	867.1	0	BX	0	8.093	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	867.8	0	BX	0	8.093	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	868.4	0	BX	0	8.083	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	869.0	0	BX	0	8.073	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	869.6	0	BX	0	8.073	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	870.2	0	BX	0	8.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	870.8	0	BX	0	8.073	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	871.4	0	BX	0	8.073	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	872.0	0	BX	0	8.073	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	872.6	0	BX	0	8.073	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	873.2	0	BX	0	8.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	873.8	0	BX	0	8.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	874.4	0	BX	0	8.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	875.0	0	BX	0	8.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	875.7	0	BX	0	8.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	876.3	0	BX	0	8.063	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	876.9	0	BX	0	8.053	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	877.5	0	BX	0	8.053	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	878.1	0	BX	0	8.053	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	878.7	0	BX	0	8.053	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	879.3	0	BX	0	8.053	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	879.9	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	880.5	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	881.1	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	881.7	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	882.3	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	882.9	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	883.5	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	884.2	0	BX	0	8.044	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	884.8	0	BX	0	8.034	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	885.4	0	BX	0	8.034	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	886.0	0	BX	0	8.023	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	886.6	0	BX	0	8.023	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	887.2	0	BX	0	8.023	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	887.8	0	BX	0	8.023	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	888.4	0	BX	0	8.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	889.0	0	BX	0	8.004	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	889.6	0	BX	0	7.994	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	890.2	0	BX	0	8.013	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	890.8	0	BX	0	7.994	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	891.4	0	BX	0	7.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	892.0	0	BX	0	7.975	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	892.6	0	BX	0	7.975	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	893.2	0	BX	0	7.965	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	893.9	0	BX	0	7.975	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	894.5	0	BX	0	7.965	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	895.1	0	BX	0	7.975	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	895.7	0	BX	0	7.965	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	896.3	0	BX	0	7.965	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	896.9	0	BX	0	7.965	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	897.5	0	BX	0	7.984	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	898.1	0	BX	0	8.034	0
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	898.7	0	BX	0	8.632	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	899.3	0	BX	0	13.687	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	899.9	0	BX	0	21.362	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	900.5	0	BX	0	26.914	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	901.1	0	BX	0	30.663	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	901.7	0	BX	0	39.212	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	902.3	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	902.9	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	903.5	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	904.1	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	904.8	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	905.4	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	906.0	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	906.6	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	907.2	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	907.8	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	908.4	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	909.0	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	909.6	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	910.2	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	910.8	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	911.4	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	912.0	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	912.6	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	913.2	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	913.8	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	914.4	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	915.0	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	915.6	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	916.2	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	916.8	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	917.5	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	918.1	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	918.7	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	919.3	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	919.9	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	920.5	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	921.1	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	921.7	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	922.3	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	922.9	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	923.5	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	924.1	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	924.7	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	925.3	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	925.9	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	926.5	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	927.1	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	927.7	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	928.3	0	BX	0	39.212	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	928.9	0	BX	0	39.212	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	929.5	0	BX	0	-33.415	
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	930.1	0	BX	0	-33.199	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	930.7	0	BX	0	-33.271	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	931.3	0	BX	0	-33.325	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	931.9	0	BX	0	-33.379	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	932.5	0	BX	0	-33.397	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	933.1	0	BX	0	-33.415	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	933.8	0	BX	0	-33.433	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	934.4	0	BX	0	-33.451	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	935.0	0	BX	0	-33.451	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	935.6	0	BX	0	-33.433	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	936.2	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	936.8	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	937.4	0	BX	0	-33.451	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	938.0	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	938.6	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	939.2	0	BX	0	-33.451	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	939.8	0	BX	0	-33.451	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	940.4	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	941.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	941.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	942.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	942.8	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	943.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	944.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	944.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	945.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	945.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	946.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	947.0	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	947.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	948.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	948.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	949.4	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	950.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	950.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	951.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	951.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	952.4	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	953.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	953.6	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	954.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	954.8	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	955.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	956.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	956.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	957.2	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	957.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	958.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	959.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	959.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	960.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	960.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	961.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	962.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	962.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	963.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	963.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	964.4	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	965.0	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	965.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	966.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	966.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	967.5	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	968.1	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	968.7	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	969.3	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	969.9	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	970.5	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	971.1	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	971.7	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	972.3	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	972.9	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	973.5	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	974.1	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	974.7	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	975.3	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	975.9	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	976.5	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	977.1	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	977.7	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	978.3	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	978.9	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	979.5	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	980.1	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	980.7	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	981.3	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	981.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	982.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	983.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	983.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	984.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	984.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	985.4	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	986.0	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	986.6	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	987.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	987.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	988.4	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	989.0	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	989.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	990.2	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	990.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	991.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	992.0	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	992.6	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	993.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	993.8	0	BX	0	-33.469	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	994.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	995.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	995.6	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	996.2	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	996.8	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	997.4	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	998.0	0	BX	0	-33.487	8
@7364__1997499	002	C	10/18/1997	17:46	64.0833	2.9000	0	998.6	0	BX	0	-33.469	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	0.7	0	BX	0	99.900	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	1.3	0	BX	0	99.900	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	2.0	0	BX	0	99.900	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	2.7	0	BX	0	99.900	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	3.3	0	BX	0	99.900	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	4.0	0	BX	0	29.447	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	4.7	0	BX	0	29.467	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	5.4	0	BX	0	29.508	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	6.0	0	BX	0	29.529	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	6.7	0	BX	0	29.529	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	7.4	0	BX	0	29.529	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	8.0	0	BX	0	29.529	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	8.7	0	BX	0	29.529	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	9.4	0	BX	0	29.539	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	10.0	0	BX	0	29.529	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	10.7	0	BX	0	29.518	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	11.4	0	BX	0	29.498	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	12.0	0	BX	0	29.457	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	12.7	0	BX	0	29.447	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	13.4	0	BX	0	29.447	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	14.0	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	14.7	0	BX	0	29.436	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	15.4	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	16.0	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	16.7	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	17.4	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	18.0	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	18.7	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	19.4	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	20.1	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	20.7	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	21.4	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	22.1	0	BX	0	29.385	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	22.7	0	BX	0	29.385	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	23.4	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	24.1	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	24.7	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	25.4	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	26.1	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	26.7	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	27.4	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	28.1	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	28.7	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	29.4	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	30.1	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	30.7	0	BX	0	29.447	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	31.4	0	BX	0	29.436	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	32.1	0	BX	0	29.447	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	32.7	0	BX	0	29.447	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	33.4	0	BX	0	29.436	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	34.1	0	BX	0	29.447	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	34.7	0	BX	0	29.436	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	35.4	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	36.1	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	36.7	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	37.4	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	38.1	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	38.7	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	39.4	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	40.1	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	40.7	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	41.4	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	42.1	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	42.7	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	43.4	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	44.1	0	BX	0	29.406	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	44.7	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	45.4	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	46.1	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	46.7	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	47.4	0	BX	0	29.426	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	48.1	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	48.7	0	BX	0	29.416	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	49.4	0	BX	0	29.436	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	50.1	0	BX	0	29.436	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	50.7	0	BX	0	29.447	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	51.4	0	BX	0	29.477	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	52.1	0	BX	0	29.477	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	52.7	0	BX	0	29.498	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	53.4	0	BX	0	29.518	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	54.0	0	BX	0	29.529	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	54.7	0	BX	0	29.549	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	55.4	0	BX	0	29.549	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	56.0	0	BX	0	29.539	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	56.7	0	BX	0	29.488	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	57.4	0	BX	0	29.457	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	58.0	0	BX	0	29.396	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	58.7	0	BX	0	29.344	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	59.4	0	BX	0	29.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	60.0	0	BX	0	29.263	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	60.7	0	BX	0	29.212	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	61.4	0	BX	0	29.110	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	62.0	0	BX	0	29.069	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	62.7	0	BX	0	28.977	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	63.4	0	BX	0	28.896	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	64.0	0	BX	0	28.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	64.7	0	BX	0	28.733	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	65.4	0	BX	0	28.581	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	66.0	0	BX	0	28.460	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	66.7	0	BX	0	28.359	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	67.3	0	BX	0	28.197	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	68.0	0	BX	0	28.117	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	68.7	0	BX	0	28.046	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	69.3	0	BX	0	27.966	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	70.0	0	BX	0	27.946	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	70.7	0	BX	0	27.916	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	71.3	0	BX	0	27.845	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	72.0	0	BX	0	27.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	72.7	0	BX	0	27.805	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	73.3	0	BX	0	27.785	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	74.0	0	BX	0	27.755	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	74.7	0	BX	0	27.715	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	75.3	0	BX	0	27.695	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	76.0	0	BX	0	27.685	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	76.6	0	BX	0	27.675	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	77.3	0	BX	0	27.665	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	78.0	0	BX	0	27.655	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	78.6	0	BX	0	27.625	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	79.3	0	BX	0	27.595	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	80.0	0	BX	0	27.585	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	80.6	0	BX	0	27.565	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	81.3	0	BX	0	27.535	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	82.0	0	BX	0	27.505	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	82.6	0	BX	0	27.485	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	83.3	0	BX	0	27.505	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	83.9	0	BX	0	27.475	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	84.6	0	BX	0	27.465	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	85.3	0	BX	0	27.455	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	85.9	0	BX	0	27.475	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	86.6	0	BX	0	27.455	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	87.3	0	BX	0	27.295	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	87.9	0	BX	0	27.235	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	88.6	0	BX	0	27.215	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	89.3	0	BX	0	27.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	89.9	0	BX	0	27.016	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	90.6	0	BX	0	26.897	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	91.2	0	BX	0	26.817	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	91.9	0	BX	0	26.797	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	92.6	0	BX	0	26.788	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	93.2	0	BX	0	26.738	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	93.9	0	BX	0	26.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	94.6	0	BX	0	26.669	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	95.2	0	BX	0	26.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	95.9	0	BX	0	26.619	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	96.5	0	BX	0	26.609	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	97.2	0	BX	0	26.569	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	97.9	0	BX	0	26.530	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	98.5	0	BX	0	26.510	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	99.2	0	BX	0	26.490	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	99.9	0	BX	0	26.441	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	100.5	0	BX	0	26.421	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	101.2	0	BX	0	26.391	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	101.8	0	BX	0	26.372	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	102.5	0	BX	0	26.332	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	103.2	0	BX	0	26.243	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	103.8	0	BX	0	26.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	104.5	0	BX	0	26.086	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	105.2	0	BX	0	26.066	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	105.8	0	BX	0	25.987	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	106.5	0	BX	0	25.928	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	107.1	0	BX	0	25.908	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	107.8	0	BX	0	25.869	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	108.5	0	BX	0	25.849	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	109.1	0	BX	0	25.800	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	109.8	0	BX	0	25.692	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	110.5	0	BX	0	25.614	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	111.1	0	BX	0	25.526	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	111.8	0	BX	0	25.379	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	112.4	0	BX	0	24.988	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	113.1	0	BX	0	24.842	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	113.8	0	BX	0	24.784	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	114.4	0	BX	0	24.755	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	115.1	0	BX	0	24.735	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	115.7	0	BX	0	24.618	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	116.4	0	BX	0	24.318	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	117.1	0	BX	0	24.153	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	117.7	0	BX	0	24.027	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	118.4	0	BX	0	23.882	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	119.0	0	BX	0	23.834	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	119.7	0	BX	0	23.786	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	120.4	0	BX	0	23.757	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	121.0	0	BX	0	23.670	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	121.7	0	BX	0	23.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	122.4	0	BX	0	23.256	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	123.0	0	BX	0	22.959	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	123.7	0	BX	0	22.614	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	124.3	0	BX	0	22.499	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	125.0	0	BX	0	22.375	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	125.7	0	BX	0	22.175	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	126.3	0	BX	0	22.070	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	127.0	0	BX	0	21.879	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	127.6	0	BX	0	21.670	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	128.3	0	BX	0	21.385	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	129.0	0	BX	0	21.223	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	129.6	0	BX	0	21.157	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	130.3	0	BX	0	21.072	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	130.9	0	BX	0	20.986	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	131.6	0	BX	0	20.920	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	132.3	0	BX	0	20.910	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	132.9	0	BX	0	20.854	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	133.6	0	BX	0	20.787	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	134.2	0	BX	0	20.702	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	134.9	0	BX	0	20.655	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	135.6	0	BX	0	20.570	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	136.2	0	BX	0	20.456	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	136.9	0	BX	0	20.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	137.5	0	BX	0	20.362	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	138.2	0	BX	0	20.314	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	138.9	0	BX	0	20.239	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	139.5	0	BX	0	20.041	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	140.2	0	BX	0	19.484	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	140.8	0	BX	0	19.333	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	141.5	0	BX	0	19.296	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	142.2	0	BX	0	19.296	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	142.8	0	BX	0	19.155	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	143.5	0	BX	0	18.938	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	144.1	0	BX	0	18.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	144.8	0	BX	0	18.703	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	145.5	0	BX	0	18.609	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	146.1	0	BX	0	18.478	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	146.8	0	BX	0	18.393	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	147.4	0	BX	0	18.346	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	148.1	0	BX	0	18.290	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	148.7	0	BX	0	18.261	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	149.4	0	BX	0	18.224	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	150.1	0	BX	0	18.196	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	150.7	0	BX	0	18.158	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	151.4	0	BX	0	18.139	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	152.0	0	BX	0	18.111	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	152.7	0	BX	0	18.064	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	153.4	0	BX	0	18.036	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	154.0	0	BX	0	18.008	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	154.7	0	BX	0	17.961	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	155.3	0	BX	0	17.829	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	156.0	0	BX	0	17.595	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	156.7	0	BX	0	17.379	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	157.3	0	BX	0	17.323	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	158.0	0	BX	0	17.266	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	158.6	0	BX	0	17.210	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	159.3	0	BX	0	17.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	159.9	0	BX	0	17.041	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	160.6	0	BX	0	16.994	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	161.3	0	BX	0	16.985	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	161.9	0	BX	0	16.947	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	162.6	0	BX	0	16.891	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	163.2	0	BX	0	16.835	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	163.9	0	BX	0	16.778	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	164.6	0	BX	0	16.722	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	165.2	0	BX	0	16.666	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	165.9	0	BX	0	16.628	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	166.5	0	BX	0	16.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	167.2	0	BX	0	16.384	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	167.8	0	BX	0	16.309	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	168.5	0	BX	0	16.262	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	169.2	0	BX	0	16.196	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	169.8	0	BX	0	16.018	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	170.5	0	BX	0	15.839	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	171.1	0	BX	0	15.736	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	171.8	0	BX	0	15.652	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	172.4	0	BX	0	15.229	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	173.1	0	BX	0	15.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	173.8	0	BX	0	15.031	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	174.4	0	BX	0	14.947	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	175.1	0	BX	0	14.871	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	175.7	0	BX	0	14.834	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	176.4	0	BX	0	14.787	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	177.0	0	BX	0	14.749	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	177.7	0	BX	0	14.721	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	178.4	0	BX	0	14.702	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	179.0	0	BX	0	14.692	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	179.7	0	BX	0	14.683	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	180.3	0	BX	0	14.692	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	181.0	0	BX	0	14.683	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	181.6	0	BX	0	14.674	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	182.3	0	BX	0	14.664	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	183.0	0	BX	0	14.655	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	183.6	0	BX	0	14.636	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	184.3	0	BX	0	14.617	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	184.9	0	BX	0	14.608	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	185.6	0	BX	0	14.608	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	186.2	0	BX	0	14.598	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	186.9	0	BX	0	14.579	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	187.6	0	BX	0	14.579	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	188.2	0	BX	0	14.570	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	188.9	0	BX	0	14.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	189.5	0	BX	0	14.513	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	190.2	0	BX	0	14.513	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	190.8	0	BX	0	14.513	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	191.5	0	BX	0	14.513	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	192.1	0	BX	0	14.495	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	192.8	0	BX	0	14.485	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	193.5	0	BX	0	14.466	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	194.1	0	BX	0	14.457	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	194.8	0	BX	0	14.438	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	195.4	0	BX	0	14.438	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	196.1	0	BX	0	14.438	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	196.7	0	BX	0	14.438	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	197.4	0	BX	0	14.438	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	198.0	0	BX	0	14.429	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	198.7	0	BX	0	14.429	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	199.4	0	BX	0	14.419	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	200.0	0	BX	0	14.419	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	200.7	0	BX	0	14.391	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	201.3	0	BX	0	14.372	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	202.0	0	BX	0	14.353	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	202.6	0	BX	0	14.334	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	203.3	0	BX	0	14.316	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	203.9	0	BX	0	14.278	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	204.6	0	BX	0	14.259	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	205.3	0	BX	0	14.250	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	205.9	0	BX	0	14.250	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	206.6	0	BX	0	14.231	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	207.2	0	BX	0	14.212	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	207.9	0	BX	0	14.193	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	208.5	0	BX	0	14.184	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	209.2	0	BX	0	14.155	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	209.8	0	BX	0	14.136	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	210.5	0	BX	0	14.118	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	211.2	0	BX	0	14.099	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	211.8	0	BX	0	14.089	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	212.5	0	BX	0	14.070	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	213.1	0	BX	0	14.070	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	213.8	0	BX	0	14.070	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	214.4	0	BX	0	14.042	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	215.1	0	BX	0	14.023	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	215.7	0	BX	0	14.023	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	216.4	0	BX	0	13.985	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	217.0	0	BX	0	13.957	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	217.7	0	BX	0	13.929	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	218.4	0	BX	0	13.891	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	219.0	0	BX	0	13.853	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	219.7	0	BX	0	13.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	220.3	0	BX	0	13.816	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	221.0	0	BX	0	13.806	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	221.6	0	BX	0	13.797	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	222.3	0	BX	0	13.787	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	222.9	0	BX	0	13.778	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	223.6	0	BX	0	13.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	224.2	0	BX	0	13.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	224.9	0	BX	0	13.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	225.5	0	BX	0	13.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	226.2	0	BX	0	13.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	226.9	0	BX	0	13.778	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	227.5	0	BX	0	13.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	228.2	0	BX	0	13.759	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	228.8	0	BX	0	13.749	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	229.5	0	BX	0	13.740	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	230.1	0	BX	0	13.731	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	230.8	0	BX	0	13.712	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	231.4	0	BX	0	13.636	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	232.1	0	BX	0	13.570	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	232.7	0	BX	0	13.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	233.4	0	BX	0	13.542	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	234.0	0	BX	0	13.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	234.7	0	BX	0	13.504	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	235.3	0	BX	0	13.438	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	236.0	0	BX	0	13.419	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	236.7	0	BX	0	13.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	237.3	0	BX	0	13.371	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	238.0	0	BX	0	13.362	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	238.6	0	BX	0	13.343	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	239.3	0	BX	0	13.333	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	239.9	0	BX	0	13.315	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	240.6	0	BX	0	13.305	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	241.2	0	BX	0	13.296	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	241.9	0	BX	0	13.277	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	242.5	0	BX	0	13.277	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	243.2	0	BX	0	13.277	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	243.8	0	BX	0	13.277	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	244.5	0	BX	0	13.277	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	245.1	0	BX	0	13.277	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	245.8	0	BX	0	13.267	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	246.4	0	BX	0	13.258	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	247.1	0	BX	0	13.248	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	247.7	0	BX	0	13.239	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	248.4	0	BX	0	13.239	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	249.1	0	BX	0	13.229	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	249.7	0	BX	0	13.220	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	250.4	0	BX	0	13.210	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	251.0	0	BX	0	13.201	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	251.7	0	BX	0	13.192	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	252.3	0	BX	0	13.201	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	253.0	0	BX	0	13.182	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	253.6	0	BX	0	13.144	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	254.3	0	BX	0	13.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	254.9	0	BX	0	13.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	255.6	0	BX	0	13.097	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	256.2	0	BX	0	13.097	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	256.9	0	BX	0	13.078	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	257.5	0	BX	0	13.068	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	258.2	0	BX	0	13.049	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	258.8	0	BX	0	13.049	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	259.5	0	BX	0	13.040	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	260.1	0	BX	0	13.031	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	260.8	0	BX	0	13.031	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	261.4	0	BX	0	13.031	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	262.1	0	BX	0	13.031	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	262.7	0	BX	0	13.021	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	263.4	0	BX	0	13.021	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	264.0	0	BX	0	13.002	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	264.7	0	BX	0	12.983	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	265.3	0	BX	0	12.983	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	266.0	0	BX	0	12.974	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	266.6	0	BX	0	12.964	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	267.3	0	BX	0	12.955	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	267.9	0	BX	0	12.945	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	268.6	0	BX	0	12.926	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	269.2	0	BX	0	12.907	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	269.9	0	BX	0	12.869	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	270.5	0	BX	0	12.850	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	271.2	0	BX	0	12.850	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	271.8	0	BX	0	12.850	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	272.5	0	BX	0	12.850	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	273.2	0	BX	0	12.841	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	273.8	0	BX	0	12.841	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	274.5	0	BX	0	12.831	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	275.1	0	BX	0	12.822	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	275.8	0	BX	0	12.803	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	276.4	0	BX	0	12.803	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	277.1	0	BX	0	12.793	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	277.7	0	BX	0	12.784	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	278.4	0	BX	0	12.784	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	279.0	0	BX	0	12.784	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	279.7	0	BX	0	12.793	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	280.3	0	BX	0	12.793	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	281.0	0	BX	0	12.793	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	281.6	0	BX	0	12.784	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	282.3	0	BX	0	12.775	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	282.9	0	BX	0	12.765	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	283.6	0	BX	0	12.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	284.2	0	BX	0	12.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	284.9	0	BX	0	12.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	285.5	0	BX	0	12.746	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	286.2	0	BX	0	12.737	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	286.8	0	BX	0	12.746	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	287.5	0	BX	0	12.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	288.1	0	BX	0	12.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	288.7	0	BX	0	12.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	289.4	0	BX	0	12.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	290.0	0	BX	0	12.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	290.7	0	BX	0	12.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	291.3	0	BX	0	12.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	292.0	0	BX	0	12.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	292.6	0	BX	0	12.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	293.3	0	BX	0	12.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	293.9	0	BX	0	12.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	294.6	0	BX	0	12.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	295.2	0	BX	0	12.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	295.9	0	BX	0	12.708	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	296.5	0	BX	0	12.708	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	297.2	0	BX	0	12.699	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	297.8	0	BX	0	12.708	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	298.5	0	BX	0	12.699	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	299.1	0	BX	0	12.689	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	299.8	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	300.4	0	BX	0	12.689	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	301.1	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	301.7	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	302.4	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	303.0	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	303.7	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	304.3	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	305.0	0	BX	0	12.670	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	305.6	0	BX	0	12.670	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	306.3	0	BX	0	12.670	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	306.9	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	307.6	0	BX	0	12.670	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	308.2	0	BX	0	12.680	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	308.9	0	BX	0	12.661	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	309.5	0	BX	0	12.632	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	310.2	0	BX	0	12.623	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	310.8	0	BX	0	12.604	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	311.5	0	BX	0	12.585	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	312.1	0	BX	0	12.575	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	312.7	0	BX	0	12.575	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	313.4	0	BX	0	12.566	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	314.0	0	BX	0	12.537	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	314.7	0	BX	0	12.509	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	315.3	0	BX	0	12.471	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	316.0	0	BX	0	12.452	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	316.6	0	BX	0	12.442	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	317.3	0	BX	0	12.433	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	317.9	0	BX	0	12.423	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	318.6	0	BX	0	12.414	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	319.2	0	BX	0	12.385	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	319.9	0	BX	0	12.385	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	320.5	0	BX	0	12.385	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	321.2	0	BX	0	12.376	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	321.8	0	BX	0	12.366	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	322.5	0	BX	0	12.338	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	323.1	0	BX	0	12.300	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	323.8	0	BX	0	12.281	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	324.4	0	BX	0	12.233	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	325.0	0	BX	0	12.214	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	325.7	0	BX	0	12.214	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	326.3	0	BX	0	12.204	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	327.0	0	BX	0	12.176	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	327.6	0	BX	0	12.166	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	328.3	0	BX	0	12.166	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	328.9	0	BX	0	12.157	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	329.6	0	BX	0	12.147	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	330.2	0	BX	0	12.147	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	330.9	0	BX	0	12.138	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	331.5	0	BX	0	12.119	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	332.2	0	BX	0	12.119	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	332.8	0	BX	0	12.119	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	333.5	0	BX	0	12.109	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	334.1	0	BX	0	12.100	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	334.7	0	BX	0	12.090	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	335.4	0	BX	0	12.081	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	336.0	0	BX	0	12.071	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	336.7	0	BX	0	12.052	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	337.3	0	BX	0	12.043	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	338.0	0	BX	0	12.033	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	338.6	0	BX	0	12.033	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	339.3	0	BX	0	12.024	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	339.9	0	BX	0	12.033	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	340.6	0	BX	0	12.024	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	341.2	0	BX	0	12.024	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	341.8	0	BX	0	12.014	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	342.5	0	BX	0	12.004	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	343.1	0	BX	0	11.995	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	343.8	0	BX	0	11.995	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	344.4	0	BX	0	11.995	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	345.1	0	BX	0	11.995	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	345.7	0	BX	0	11.995	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	346.4	0	BX	0	11.995	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	347.0	0	BX	0	11.985	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	347.7	0	BX	0	11.985	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	348.3	0	BX	0	11.985	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	348.9	0	BX	0	11.985	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	349.6	0	BX	0	11.985	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	350.2	0	BX	0	11.976	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	350.9	0	BX	0	11.976	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	351.5	0	BX	0	11.957	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	352.2	0	BX	0	11.938	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	352.8	0	BX	0	11.919	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	353.5	0	BX	0	11.900	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	354.1	0	BX	0	11.890	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	354.8	0	BX	0	11.871	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	355.4	0	BX	0	11.842	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	356.0	0	BX	0	11.804	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	356.7	0	BX	0	11.795	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	357.3	0	BX	0	11.795	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	358.0	0	BX	0	11.776	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	358.6	0	BX	0	11.757	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	359.3	0	BX	0	11.728	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	359.9	0	BX	0	11.718	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	360.6	0	BX	0	11.671	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	361.2	0	BX	0	11.632	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	361.8	0	BX	0	11.604	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	362.5	0	BX	0	11.556	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	363.1	0	BX	0	11.518	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	363.8	0	BX	0	11.499	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	364.4	0	BX	0	11.499	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	365.1	0	BX	0	11.489	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	365.7	0	BX	0	11.489	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	366.4	0	BX	0	11.489	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	367.0	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	367.6	0	BX	0	11.489	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	368.3	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	368.9	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	369.6	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	370.2	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	370.9	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	371.5	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	372.1	0	BX	0	11.470	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	372.8	0	BX	0	11.480	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	373.4	0	BX	0	11.470	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	374.1	0	BX	0	11.461	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	374.7	0	BX	0	11.461	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	375.4	0	BX	0	11.470	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	376.0	0	BX	0	11.461	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	376.7	0	BX	0	11.470	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	377.3	0	BX	0	11.451	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	377.9	0	BX	0	11.451	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	378.6	0	BX	0	11.451	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	379.2	0	BX	0	11.441	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	379.9	0	BX	0	11.422	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	380.5	0	BX	0	11.413	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	381.2	0	BX	0	11.413	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	381.8	0	BX	0	11.413	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	382.4	0	BX	0	11.422	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	383.1	0	BX	0	11.403	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	383.7	0	BX	0	11.384	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	384.4	0	BX	0	11.384	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	385.0	0	BX	0	11.384	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	385.7	0	BX	0	11.384	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	386.3	0	BX	0	11.374	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	386.9	0	BX	0	11.365	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	387.6	0	BX	0	11.346	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	388.2	0	BX	0	11.346	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	388.9	0	BX	0	11.336	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	389.5	0	BX	0	11.346	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	390.1	0	BX	0	11.336	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	390.8	0	BX	0	11.336	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	391.4	0	BX	0	11.327	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	392.1	0	BX	0	11.327	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	392.7	0	BX	0	11.327	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	393.4	0	BX	0	11.317	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	394.0	0	BX	0	11.317	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	394.6	0	BX	0	11.298	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	395.3	0	BX	0	11.288	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	395.9	0	BX	0	11.288	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	396.6	0	BX	0	11.279	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	397.2	0	BX	0	11.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	397.9	0	BX	0	11.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	398.5	0	BX	0	11.240	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	399.1	0	BX	0	11.221	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	399.8	0	BX	0	11.231	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	400.4	0	BX	0	11.212	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	401.1	0	BX	0	11.202	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	401.7	0	BX	0	11.193	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	402.3	0	BX	0	11.193	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	403.0	0	BX	0	11.183	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	403.6	0	BX	0	11.193	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	404.3	0	BX	0	11.173	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	404.9	0	BX	0	11.173	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	405.6	0	BX	0	11.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	406.2	0	BX	0	11.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	406.8	0	BX	0	11.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	407.5	0	BX	0	11.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	408.1	0	BX	0	11.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	408.8	0	BX	0	11.126	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	409.4	0	BX	0	11.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	410.0	0	BX	0	11.087	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	410.7	0	BX	0	11.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	411.3	0	BX	0	11.049	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	412.0	0	BX	0	11.049	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	412.6	0	BX	0	11.039	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	413.2	0	BX	0	10.991	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	413.9	0	BX	0	10.982	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	414.5	0	BX	0	10.982	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	415.2	0	BX	0	10.972	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	415.8	0	BX	0	10.972	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	416.4	0	BX	0	10.943	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	417.1	0	BX	0	10.905	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	417.7	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	418.4	0	BX	0	10.886	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	419.0	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	419.6	0	BX	0	10.886	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	420.3	0	BX	0	10.905	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	420.9	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	421.6	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	422.2	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	422.8	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	423.5	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	424.1	0	BX	0	10.905	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	424.8	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	425.4	0	BX	0	10.905	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	426.0	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	426.7	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	427.3	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	428.0	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	428.6	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	429.2	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	429.9	0	BX	0	10.895	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	430.5	0	BX	0	10.886	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	431.2	0	BX	0	10.857	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	431.8	0	BX	0	10.847	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	432.4	0	BX	0	10.838	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	433.1	0	BX	0	10.838	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	433.7	0	BX	0	10.819	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	434.4	0	BX	0	10.819	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	435.0	0	BX	0	10.799	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	435.6	0	BX	0	10.799	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	436.3	0	BX	0	10.790	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	436.9	0	BX	0	10.771	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	437.6	0	BX	0	10.751	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	438.2	0	BX	0	10.732	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	438.8	0	BX	0	10.732	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	439.5	0	BX	0	10.732	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	440.1	0	BX	0	10.713	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	440.8	0	BX	0	10.703	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	441.4	0	BX	0	10.703	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	442.0	0	BX	0	10.703	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	442.7	0	BX	0	10.713	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	443.3	0	BX	0	10.703	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	443.9	0	BX	0	10.713	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	444.6	0	BX	0	10.713	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	445.2	0	BX	0	10.713	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	445.9	0	BX	0	10.713	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	446.5	0	BX	0	10.694	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	447.1	0	BX	0	10.694	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	447.8	0	BX	0	10.684	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	448.4	0	BX	0	10.684	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	449.1	0	BX	0	10.674	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	449.7	0	BX	0	10.665	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	450.3	0	BX	0	10.665	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	451.0	0	BX	0	10.665	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	451.6	0	BX	0	10.655	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	452.2	0	BX	0	10.646	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	452.9	0	BX	0	10.646	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	453.5	0	BX	0	10.617	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	454.2	0	BX	0	10.598	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	454.8	0	BX	0	10.598	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	455.4	0	BX	0	10.588	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	456.1	0	BX	0	10.588	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	456.7	0	BX	0	10.569	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	457.3	0	BX	0	10.559	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	458.0	0	BX	0	10.549	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	458.6	0	BX	0	10.540	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	459.3	0	BX	0	10.530	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	459.9	0	BX	0	10.511	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	460.5	0	BX	0	10.482	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	461.2	0	BX	0	10.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	461.8	0	BX	0	10.482	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	462.4	0	BX	0	10.482	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	463.1	0	BX	0	10.482	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	463.7	0	BX	0	10.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	464.4	0	BX	0	10.482	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	465.0	0	BX	0	10.472	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	465.6	0	BX	0	10.472	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	466.3	0	BX	0	10.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	466.9	0	BX	0	10.482	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	467.5	0	BX	0	10.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	468.2	0	BX	0	10.501	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	468.8	0	BX	0	10.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	469.5	0	BX	0	10.501	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	470.1	0	BX	0	10.501	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	470.7	0	BX	0	10.511	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	471.4	0	BX	0	10.511	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	472.0	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	472.6	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	473.3	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	473.9	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	474.5	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	475.2	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	475.8	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	476.5	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	477.1	0	BX	0	10.530	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	477.7	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	478.4	0	BX	0	10.530	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	479.0	0	BX	0	10.530	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	479.6	0	BX	0	10.540	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	480.3	0	BX	0	10.549	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	480.9	0	BX	0	10.549	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	481.5	0	BX	0	10.559	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	482.2	0	BX	0	10.569	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	482.8	0	BX	0	10.598	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	483.4	0	BX	0	10.607	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	484.1	0	BX	0	10.588	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	484.7	0	BX	0	10.578	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	485.4	0	BX	0	10.578	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	486.0	0	BX	0	10.549	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	486.6	0	BX	0	10.521	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	487.3	0	BX	0	10.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	487.9	0	BX	0	10.472	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	488.5	0	BX	0	10.444	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	489.2	0	BX	0	10.405	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	489.8	0	BX	0	10.395	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	490.4	0	BX	0	10.386	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	491.1	0	BX	0	10.367	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	491.7	0	BX	0	10.347	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	492.3	0	BX	0	10.328	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	493.0	0	BX	0	10.318	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	493.6	0	BX	0	10.309	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	494.3	0	BX	0	10.318	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	494.9	0	BX	0	10.309	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	495.5	0	BX	0	10.309	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	496.2	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	496.8	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	497.4	0	BX	0	10.289	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	498.1	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	498.7	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	499.3	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	500.0	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	500.6	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	501.2	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	501.9	0	BX	0	10.309	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	502.5	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	503.1	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	503.8	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	504.4	0	BX	0	10.289	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	505.0	0	BX	0	10.289	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	505.7	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	506.3	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	506.9	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	507.6	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	508.2	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	508.8	0	BX	0	10.289	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	509.5	0	BX	0	10.289	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	510.1	0	BX	0	10.299	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	510.7	0	BX	0	10.289	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	511.4	0	BX	0	10.289	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	512.0	0	BX	0	10.280	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	512.6	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	513.3	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	513.9	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	514.5	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	515.2	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	515.8	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	516.4	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	517.1	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	517.7	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	518.3	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	519.0	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	519.6	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	520.2	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	520.9	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	521.5	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	522.1	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	522.8	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	523.4	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	524.0	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	524.7	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	525.3	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	525.9	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	526.6	0	BX	0	10.270	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	527.2	0	BX	0	10.260	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	527.8	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	528.5	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	529.1	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	529.7	0	BX	0	10.241	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	530.4	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	531.0	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	531.6	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	532.3	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	532.9	0	BX	0	10.241	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	533.5	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	534.2	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	534.8	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	535.4	0	BX	0	10.251	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	536.1	0	BX	0	10.241	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	536.7	0	BX	0	10.232	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	537.3	0	BX	0	10.241	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	538.0	0	BX	0	10.222	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	538.6	0	BX	0	10.232	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	539.2	0	BX	0	10.222	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	539.9	0	BX	0	10.212	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	540.5	0	BX	0	10.212	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	541.1	0	BX	0	10.203	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	541.7	0	BX	0	10.193	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	542.4	0	BX	0	10.183	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	543.0	0	BX	0	10.193	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	543.6	0	BX	0	10.183	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	544.3	0	BX	0	10.183	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	544.9	0	BX	0	10.183	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	545.5	0	BX	0	10.174	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	546.2	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	546.8	0	BX	0	10.174	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	547.4	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	548.1	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	548.7	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	549.3	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	550.0	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	550.6	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	551.2	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	551.8	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	552.5	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	553.1	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	553.7	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	554.4	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	555.0	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	555.6	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	556.3	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	556.9	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	557.5	0	BX	0	10.096	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	558.2	0	BX	0	10.087	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	558.8	0	BX	0	10.087	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	559.4	0	BX	0	10.087	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	560.0	0	BX	0	10.077	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	560.7	0	BX	0	10.077	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	561.3	0	BX	0	10.067	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	561.9	0	BX	0	10.067	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	562.6	0	BX	0	10.067	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	563.2	0	BX	0	10.077	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	563.8	0	BX	0	10.077	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	564.5	0	BX	0	10.077	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	565.1	0	BX	0	10.096	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	565.7	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	566.3	0	BX	0	10.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	567.0	0	BX	0	10.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	567.6	0	BX	0	10.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	568.2	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	568.9	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	569.5	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	570.1	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	570.8	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	571.4	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	572.0	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	572.6	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	573.3	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	573.9	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	574.5	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	575.2	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	575.8	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	576.4	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	577.0	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	577.7	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	578.3	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	578.9	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	579.6	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	580.2	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	580.8	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	581.5	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	582.1	0	BX	0	10.106	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	582.7	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	583.3	0	BX	0	10.116	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	584.0	0	BX	0	10.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	584.6	0	BX	0	10.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	585.2	0	BX	0	10.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	585.9	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	586.5	0	BX	0	10.125	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	587.1	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	587.7	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	588.4	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	589.0	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	589.6	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	590.2	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	590.9	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	591.5	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	592.1	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	592.8	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	593.4	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	594.0	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	594.6	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	595.3	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	595.9	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	596.5	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	597.2	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	597.8	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	598.4	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	599.0	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	599.7	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	600.3	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	600.9	0	BX	0	10.164	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	601.5	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	602.2	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	602.8	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	603.4	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	604.1	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	604.7	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	605.3	0	BX	0	10.145	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	605.9	0	BX	0	10.154	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	606.6	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	607.2	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	607.8	0	BX	0	10.135	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	608.4	0	BX	0	10.096	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	609.1	0	BX	0	10.087	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	609.7	0	BX	0	10.067	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	610.3	0	BX	0	10.067	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	611.0	0	BX	0	10.048	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	611.6	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	612.2	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	612.8	0	BX	0	10.019	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	613.5	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	614.1	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	614.7	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	615.3	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	616.0	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	616.6	0	BX	0	10.048	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	617.2	0	BX	0	10.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	617.8	0	BX	0	10.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	618.5	0	BX	0	10.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	619.1	0	BX	0	10.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	619.7	0	BX	0	10.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	620.3	0	BX	0	10.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	621.0	0	BX	0	10.058	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	621.6	0	BX	0	10.048	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	622.2	0	BX	0	10.048	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	622.9	0	BX	0	10.048	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	623.5	0	BX	0	10.048	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	624.1	0	BX	0	10.039	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	624.7	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	625.4	0	BX	0	10.029	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	626.0	0	BX	0	10.019	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	626.6	0	BX	0	10.019	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	627.2	0	BX	0	10.010	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	627.9	0	BX	0	10.000	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	628.5	0	BX	0	9.981	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	629.1	0	BX	0	9.971	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	629.7	0	BX	0	9.952	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	630.4	0	BX	0	9.894	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	631.0	0	BX	0	9.874	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	631.6	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	632.2	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	632.9	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	633.5	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	634.1	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	634.7	0	BX	0	9.874	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	635.4	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	636.0	0	BX	0	9.874	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	636.6	0	BX	0	9.874	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	637.2	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	637.9	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	638.5	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	639.1	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	639.7	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	640.4	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	641.0	0	BX	0	9.874	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	641.6	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	642.2	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	642.9	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	643.5	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	644.1	0	BX	0	9.855	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	644.7	0	BX	0	9.874	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	645.4	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	646.0	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	646.6	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	647.2	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	647.8	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	648.5	0	BX	0	9.865	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	649.1	0	BX	0	9.855	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	649.7	0	BX	0	9.855	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	650.3	0	BX	0	9.855	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	651.0	0	BX	0	9.855	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	651.6	0	BX	0	9.845	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	652.2	0	BX	0	9.845	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	652.8	0	BX	0	9.845	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	653.5	0	BX	0	9.835	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	654.1	0	BX	0	9.816	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	654.7	0	BX	0	9.806	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	655.3	0	BX	0	9.806	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	656.0	0	BX	0	9.777	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	656.6	0	BX	0	9.777	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	657.2	0	BX	0	9.777	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	657.8	0	BX	0	9.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	658.4	0	BX	0	9.777	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	659.1	0	BX	0	9.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	659.7	0	BX	0	9.777	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	660.3	0	BX	0	9.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	660.9	0	BX	0	9.768	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	661.6	0	BX	0	9.758	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	662.2	0	BX	0	9.748	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	662.8	0	BX	0	9.739	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	663.4	0	BX	0	9.739	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	664.1	0	BX	0	9.729	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	664.7	0	BX	0	9.729	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	665.3	0	BX	0	9.710	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	665.9	0	BX	0	9.700	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	666.5	0	BX	0	9.690	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	667.2	0	BX	0	9.690	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	667.8	0	BX	0	9.690	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	668.4	0	BX	0	9.690	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	669.0	0	BX	0	9.681	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	669.7	0	BX	0	9.681	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	670.3	0	BX	0	9.671	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	670.9	0	BX	0	9.671	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	671.5	0	BX	0	9.661	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	672.2	0	BX	0	9.661	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	672.8	0	BX	0	9.651	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	673.4	0	BX	0	9.661	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	674.0	0	BX	0	9.661	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	674.6	0	BX	0	9.651	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	675.3	0	BX	0	9.661	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	675.9	0	BX	0	9.651	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	676.5	0	BX	0	9.651	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	677.1	0	BX	0	9.651	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	677.7	0	BX	0	9.642	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	678.4	0	BX	0	9.632	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	679.0	0	BX	0	9.622	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	679.6	0	BX	0	9.603	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	680.2	0	BX	0	9.603	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	680.9	0	BX	0	9.603	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	681.5	0	BX	0	9.593	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	682.1	0	BX	0	9.584	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	682.7	0	BX	0	9.593	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	683.3	0	BX	0	9.584	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	684.0	0	BX	0	9.584	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	684.6	0	BX	0	9.584	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	685.2	0	BX	0	9.584	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	685.8	0	BX	0	9.574	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	686.5	0	BX	0	9.574	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	687.1	0	BX	0	9.564	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	687.7	0	BX	0	9.555	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	688.3	0	BX	0	9.545	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	688.9	0	BX	0	9.535	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	689.6	0	BX	0	9.525	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	690.2	0	BX	0	9.525	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	690.8	0	BX	0	9.516	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	691.4	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	692.0	0	BX	0	9.516	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	692.7	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	693.3	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	693.9	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	694.5	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	695.1	0	BX	0	9.516	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	695.8	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	696.4	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	697.0	0	BX	0	9.506	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	697.6	0	BX	0	9.516	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	698.2	0	BX	0	9.496	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	698.9	0	BX	0	9.496	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	699.5	0	BX	0	9.496	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	700.1	0	BX	0	9.496	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	700.7	0	BX	0	9.487	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	701.3	0	BX	0	9.487	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	702.0	0	BX	0	9.477	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	702.6	0	BX	0	9.467	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	703.2	0	BX	0	9.448	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	703.8	0	BX	0	9.438	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	704.4	0	BX	0	9.428	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	705.1	0	BX	0	9.428	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	705.7	0	BX	0	9.419	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	706.3	0	BX	0	9.409	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	706.9	0	BX	0	9.409	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	707.5	0	BX	0	9.409	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	708.2	0	BX	0	9.399	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	708.8	0	BX	0	9.409	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	709.4	0	BX	0	9.409	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	710.0	0	BX	0	9.399	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	710.6	0	BX	0	9.399	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	711.3	0	BX	0	9.399	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	711.9	0	BX	0	9.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	712.5	0	BX	0	9.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	713.1	0	BX	0	9.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	713.7	0	BX	0	9.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	714.4	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	715.0	0	BX	0	9.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	715.6	0	BX	0	9.390	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	716.2	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	716.8	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	717.5	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	718.1	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	718.7	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	719.3	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	719.9	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	720.5	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	721.2	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	721.8	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	722.4	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	723.0	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	723.6	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	724.3	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	724.9	0	BX	0	9.351	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	725.5	0	BX	0	9.341	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	726.1	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	726.7	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	727.4	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	728.0	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	728.6	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	729.2	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	729.8	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	730.4	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	731.1	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	731.7	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	732.3	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	732.9	0	BX	0	9.380	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	733.5	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	734.2	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	734.8	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	735.4	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	736.0	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	736.6	0	BX	0	9.360	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	737.2	0	BX	0	9.370	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	737.9	0	BX	0	9.351	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	738.5	0	BX	0	9.351	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	739.1	0	BX	0	9.351	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	739.7	0	BX	0	9.341	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	740.3	0	BX	0	9.331	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	740.9	0	BX	0	9.331	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	741.6	0	BX	0	9.331	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	742.2	0	BX	0	9.331	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	742.8	0	BX	0	9.322	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	743.4	0	BX	0	9.331	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	744.0	0	BX	0	9.322	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	744.6	0	BX	0	9.312	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	745.3	0	BX	0	9.302	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	745.9	0	BX	0	9.292	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	746.5	0	BX	0	9.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	747.1	0	BX	0	9.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	747.7	0	BX	0	9.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	748.3	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	749.0	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	749.6	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	750.2	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	750.8	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	751.4	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	752.0	0	BX	0	9.263	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	752.7	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	753.3	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	753.9	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	754.5	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	755.1	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	755.7	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	756.4	0	BX	0	9.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	757.0	0	BX	0	9.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	757.6	0	BX	0	9.292	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	758.2	0	BX	0	9.292	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	758.8	0	BX	0	9.292	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	759.4	0	BX	0	9.292	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	760.1	0	BX	0	9.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	760.7	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	761.3	0	BX	0	9.283	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	761.9	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	762.5	0	BX	0	9.273	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	763.1	0	BX	0	9.263	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	763.8	0	BX	0	9.263	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	764.4	0	BX	0	9.263	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	765.0	0	BX	0	9.263	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	765.6	0	BX	0	9.253	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	766.2	0	BX	0	9.244	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	766.8	0	BX	0	9.234	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	767.4	0	BX	0	9.224	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	768.1	0	BX	0	9.215	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	768.7	0	BX	0	9.205	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	769.3	0	BX	0	9.205	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	769.9	0	BX	0	9.205	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	770.5	0	BX	0	9.195	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	771.1	0	BX	0	9.185	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	771.8	0	BX	0	9.185	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	772.4	0	BX	0	9.185	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	773.0	0	BX	0	9.185	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	773.6	0	BX	0	9.185	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	774.2	0	BX	0	9.185	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	774.8	0	BX	0	9.195	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	775.4	0	BX	0	9.195	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	776.1	0	BX	0	9.195	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	776.7	0	BX	0	9.185	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	777.3	0	BX	0	9.176	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	777.9	0	BX	0	9.166	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	778.5	0	BX	0	9.166	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	779.1	0	BX	0	9.156	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	779.7	0	BX	0	9.156	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	780.4	0	BX	0	9.146	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	781.0	0	BX	0	9.137	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	781.6	0	BX	0	9.146	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	782.2	0	BX	0	9.146	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	782.8	0	BX	0	9.146	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	783.4	0	BX	0	9.146	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	784.0	0	BX	0	9.137	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	784.7	0	BX	0	9.127	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	785.3	0	BX	0	9.127	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	785.9	0	BX	0	9.127	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	786.5	0	BX	0	9.117	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	787.1	0	BX	0	9.108	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	787.7	0	BX	0	9.098	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	788.3	0	BX	0	9.088	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	789.0	0	BX	0	9.098	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	789.6	0	BX	0	9.098	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	790.2	0	BX	0	9.098	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	790.8	0	BX	0	9.088	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	791.4	0	BX	0	9.088	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	792.0	0	BX	0	9.069	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	792.6	0	BX	0	9.069	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	793.2	0	BX	0	9.049	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	793.9	0	BX	0	9.039	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	794.5	0	BX	0	9.010	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	795.1	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	795.7	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	796.3	0	BX	0	9.010	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	796.9	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	797.5	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	798.2	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	798.8	0	BX	0	9.030	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	799.4	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	800.0	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	800.6	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	801.2	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	801.8	0	BX	0	9.020	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	802.4	0	BX	0	9.010	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	803.1	0	BX	0	9.010	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	803.7	0	BX	0	9.010	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	804.3	0	BX	0	8.991	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	804.9	0	BX	0	8.981	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	805.5	0	BX	0	8.971	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	806.1	0	BX	0	8.971	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	806.7	0	BX	0	8.961	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	807.3	0	BX	0	8.961	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	808.0	0	BX	0	8.952	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	808.6	0	BX	0	8.952	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	809.2	0	BX	0	8.952	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	809.8	0	BX	0	8.952	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	810.4	0	BX	0	8.942	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	811.0	0	BX	0	8.932	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	811.6	0	BX	0	8.932	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	812.2	0	BX	0	8.932	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	812.9	0	BX	0	8.922	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	813.5	0	BX	0	8.932	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	814.1	0	BX	0	8.922	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	814.7	0	BX	0	8.932	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	815.3	0	BX	0	8.922	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	815.9	0	BX	0	8.913	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	816.5	0	BX	0	8.913	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	817.1	0	BX	0	8.903	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	817.7	0	BX	0	8.903	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	818.4	0	BX	0	8.893	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	819.0	0	BX	0	8.883	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	819.6	0	BX	0	8.874	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	820.2	0	BX	0	8.835	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	820.8	0	BX	0	8.835	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	821.4	0	BX	0	8.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	822.0	0	BX	0	8.835	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	822.6	0	BX	0	8.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	823.3	0	BX	0	8.815	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	823.9	0	BX	0	8.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	824.5	0	BX	0	8.825	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	825.1	0	BX	0	8.805	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	825.7	0	BX	0	8.805	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	826.3	0	BX	0	8.805	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	826.9	0	BX	0	8.776	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	827.5	0	BX	0	8.766	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	828.1	0	BX	0	8.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	828.8	0	BX	0	8.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	829.4	0	BX	0	8.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	830.0	0	BX	0	8.766	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	830.6	0	BX	0	8.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	831.2	0	BX	0	8.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	831.8	0	BX	0	8.756	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	832.4	0	BX	0	8.747	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	833.0	0	BX	0	8.747	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	833.6	0	BX	0	8.747	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	834.2	0	BX	0	8.737	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	834.9	0	BX	0	8.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	835.5	0	BX	0	8.727	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	836.1	0	BX	0	8.698	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	836.7	0	BX	0	8.708	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	837.3	0	BX	0	8.698	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	837.9	0	BX	0	8.688	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	838.5	0	BX	0	8.698	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	839.1	0	BX	0	8.688	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	839.7	0	BX	0	8.659	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	840.3	0	BX	0	8.659	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	841.0	0	BX	0	8.669	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	841.6	0	BX	0	8.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	842.2	0	BX	0	8.659	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	842.8	0	BX	0	8.669	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	843.4	0	BX	0	8.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	844.0	0	BX	0	8.669	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	844.6	0	BX	0	8.659	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	845.2	0	BX	0	8.659	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	845.8	0	BX	0	8.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	846.4	0	BX	0	8.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	847.1	0	BX	0	8.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	847.7	0	BX	0	8.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	848.3	0	BX	0	8.649	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	848.9	0	BX	0	8.639	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	849.5	0	BX	0	8.629	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	850.1	0	BX	0	8.639	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	850.7	0	BX	0	8.629	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	851.3	0	BX	0	8.629	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	851.9	0	BX	0	8.639	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	852.5	0	BX	0	8.629	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	853.1	0	BX	0	8.629	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	853.8	0	BX	0	8.620	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	854.4	0	BX	0	8.610	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	855.0	0	BX	0	8.580	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	855.6	0	BX	0	8.580	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	856.2	0	BX	0	8.571	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	856.8	0	BX	0	8.571	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	857.4	0	BX	0	8.571	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	858.0	0	BX	0	8.571	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	858.6	0	BX	0	8.561	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	859.2	0	BX	0	8.561	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	859.8	0	BX	0	8.561	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	860.5	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	861.1	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	861.7	0	BX	0	8.561	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	862.3	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	862.9	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	863.5	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	864.1	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	864.7	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	865.3	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	865.9	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	866.5	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	867.1	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	867.8	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	868.4	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	869.0	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	869.6	0	BX	0	8.561	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	870.2	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	870.8	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	871.4	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	872.0	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	872.6	0	BX	0	8.561	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	873.2	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	873.8	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	874.4	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	875.0	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	875.7	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	876.3	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	876.9	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	877.5	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	878.1	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	878.7	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	879.3	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	879.9	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	880.5	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	881.1	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	881.7	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	882.3	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	882.9	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	883.5	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	884.2	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	884.8	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	885.4	0	BX	0	8.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	886.0	0	BX	0	8.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	886.6	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	887.2	0	BX	0	8.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	887.8	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	888.4	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	889.0	0	BX	0	8.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	889.6	0	BX	0	8.551	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	890.2	0	BX	0	8.541	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	890.8	0	BX	0	8.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	891.4	0	BX	0	8.532	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	892.0	0	BX	0	8.522	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	892.6	0	BX	0	8.512	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	893.2	0	BX	0	8.512	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	893.9	0	BX	0	8.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	894.5	0	BX	0	8.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	895.1	0	BX	0	8.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	895.7	0	BX	0	8.483	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	896.3	0	BX	0	8.483	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	896.9	0	BX	0	8.473	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	897.5	0	BX	0	8.492	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	898.1	0	BX	0	8.502	0
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	898.7	0	BX	0	8.708	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	899.3	0	BX	0	9.981	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	899.9	0	BX	0	12.784	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	900.5	0	BX	0	39.199	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	901.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	901.7	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	902.3	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	902.9	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	903.5	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	904.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	904.8	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	905.4	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	906.0	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	906.6	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	907.2	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	907.8	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	908.4	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	909.0	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	909.6	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	910.2	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	910.8	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	911.4	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	912.0	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	912.6	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	913.2	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	913.8	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	914.4	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	915.0	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	915.6	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	916.2	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	916.8	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	917.5	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	918.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	918.7	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	919.3	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	919.9	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	920.5	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	921.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	921.7	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	922.3	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	922.9	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	923.5	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	924.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	924.7	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	925.3	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	925.9	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	926.5	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	927.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	927.7	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	928.3	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	928.9	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	929.5	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	930.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	930.7	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	931.3	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	931.9	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	932.5	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	933.1	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	933.8	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	934.4	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	935.0	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	935.6	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	936.2	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	936.8	0	BX	0	39.199	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	937.4	0	BX	0	39.199	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	938.0	0	BX	0	18.722	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	938.6	0	BX	0	-33.766	
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	939.2	0	BX	0	-33.784	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	939.8	0	BX	0	-33.712	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	940.4	0	BX	0	-33.675	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	941.0	0	BX	0	-33.621	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	941.6	0	BX	0	-33.585	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	942.2	0	BX	0	-33.567	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	942.8	0	BX	0	-33.549	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	943.4	0	BX	0	-33.549	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	944.0	0	BX	0	-33.513	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	944.6	0	BX	0	-33.531	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	945.2	0	BX	0	-33.513	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	945.8	0	BX	0	-33.513	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	946.4	0	BX	0	-33.495	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	947.0	0	BX	0	-33.495	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	947.6	0	BX	0	-33.495	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	948.2	0	BX	0	-33.495	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	948.8	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	949.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	950.0	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	950.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	951.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	951.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	952.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	953.0	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	953.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	954.2	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	954.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	955.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	956.0	0	BX	0	-33.441	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	956.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	957.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	957.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	958.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	959.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	959.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	960.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	960.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	961.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	962.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	962.6	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	963.2	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	963.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	964.4	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	965.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	965.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	966.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	966.8	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	967.5	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	968.1	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	968.7	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	969.3	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	969.9	0	BX	0	-33.441	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	970.5	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	971.1	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	971.7	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	972.3	0	BX	0	-33.441	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	972.9	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	973.5	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	974.1	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	974.7	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	975.3	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	975.9	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	976.5	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	977.1	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	977.7	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	978.3	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	978.9	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	979.5	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	980.1	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	980.7	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	981.3	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	981.8	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	982.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	983.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	983.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	984.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	984.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	985.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	986.0	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	986.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	987.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	987.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	988.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	989.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	989.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	990.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	990.8	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	991.4	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	992.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	992.6	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	993.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	993.8	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	994.4	0	BX	0	-33.441	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	995.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	995.6	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	996.2	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	996.8	0	BX	0	-33.459	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	997.4	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	998.0	0	BX	0	-33.477	8
@7364__1998500	001	C	01/12/1998	06:04	61.7667	4.6500	0	998.6	0	BX	0	-33.477	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	0.7	0	BX	0	99.900	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	1.3	0	BX	0	99.900	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	2.0	0	BX	0	99.900	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	2.7	0	BX	0	99.900	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	3.3	0	BX	0	99.900	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	4.0	0	BX	0	29.271	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	4.7	0	BX	0	29.261	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	5.4	0	BX	0	29.271	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	6.0	0	BX	0	29.261	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	6.7	0	BX	0	29.261	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	7.4	0	BX	0	29.271	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	8.0	0	BX	0	29.271	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	8.7	0	BX	0	29.271	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	9.4	0	BX	0	29.261	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	10.0	0	BX	0	29.271	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	10.7	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	11.4	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	12.0	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	12.7	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	13.4	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	14.0	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	14.7	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	15.4	0	BX	0	29.333	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	16.0	0	BX	0	29.353	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	16.7	0	BX	0	29.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	17.4	0	BX	0	29.374	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	18.0	0	BX	0	29.374	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	18.7	0	BX	0	29.384	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	19.4	0	BX	0	29.374	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	20.1	0	BX	0	29.394	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	20.7	0	BX	0	29.394	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	21.4	0	BX	0	29.394	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	22.1	0	BX	0	29.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	22.7	0	BX	0	29.333	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	23.4	0	BX	0	29.333	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	24.1	0	BX	0	29.322	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	24.7	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	25.4	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	26.1	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	26.7	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	27.4	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	28.1	0	BX	0	29.271	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	28.7	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	29.4	0	BX	0	29.271	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	30.1	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	30.7	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	31.4	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	32.1	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	32.7	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	33.4	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	34.1	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	34.7	0	BX	0	29.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	35.4	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	36.1	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	36.7	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	37.4	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	38.1	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	38.7	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	39.4	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	40.1	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	40.7	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	41.4	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	42.1	0	BX	0	29.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	42.7	0	BX	0	29.312	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	43.4	0	BX	0	29.312	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	44.1	0	BX	0	29.322	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	44.7	0	BX	0	29.322	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	45.4	0	BX	0	29.322	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	46.1	0	BX	0	29.333	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	46.7	0	BX	0	29.353	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	47.4	0	BX	0	29.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	48.1	0	BX	0	29.353	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	48.7	0	BX	0	29.353	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	49.4	0	BX	0	29.343	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	50.1	0	BX	0	29.322	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	50.7	0	BX	0	29.312	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	51.4	0	BX	0	29.292	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	52.1	0	BX	0	29.261	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	52.7	0	BX	0	29.251	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	53.4	0	BX	0	29.241	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	54.0	0	BX	0	29.230	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	54.7	0	BX	0	29.200	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	55.4	0	BX	0	29.149	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	56.0	0	BX	0	29.098	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	56.7	0	BX	0	29.047	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	57.4	0	BX	0	29.037	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	58.0	0	BX	0	29.027	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	58.7	0	BX	0	28.976	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	59.4	0	BX	0	28.915	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	60.0	0	BX	0	28.803	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	60.7	0	BX	0	28.701	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	61.4	0	BX	0	28.651	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	62.0	0	BX	0	28.620	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	62.7	0	BX	0	28.600	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	63.4	0	BX	0	28.549	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	64.0	0	BX	0	28.458	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	64.7	0	BX	0	28.357	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	65.4	0	BX	0	28.296	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	66.0	0	BX	0	28.216	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	66.7	0	BX	0	28.165	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	67.3	0	BX	0	28.095	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	68.0	0	BX	0	28.034	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	68.7	0	BX	0	27.934	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	69.3	0	BX	0	27.743	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	70.0	0	BX	0	27.673	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	70.7	0	BX	0	27.653	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	71.3	0	BX	0	27.573	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	72.0	0	BX	0	27.493	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	72.7	0	BX	0	27.453	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	73.3	0	BX	0	27.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	74.0	0	BX	0	27.303	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	74.7	0	BX	0	27.283	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	75.3	0	BX	0	27.283	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	76.0	0	BX	0	27.273	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	76.6	0	BX	0	27.263	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	77.3	0	BX	0	27.273	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	78.0	0	BX	0	27.253	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	78.6	0	BX	0	27.233	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	79.3	0	BX	0	27.223	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	80.0	0	BX	0	27.213	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	80.6	0	BX	0	27.193	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	81.3	0	BX	0	27.113	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	82.0	0	BX	0	27.084	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	82.6	0	BX	0	27.084	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	83.3	0	BX	0	27.093	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	83.9	0	BX	0	27.113	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	84.6	0	BX	0	27.123	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	85.3	0	BX	0	27.113	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	85.9	0	BX	0	27.093	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	86.6	0	BX	0	27.103	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	87.3	0	BX	0	27.084	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	87.9	0	BX	0	27.014	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	88.6	0	BX	0	26.984	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	89.3	0	BX	0	26.954	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	89.9	0	BX	0	26.954	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	90.6	0	BX	0	26.924	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	91.2	0	BX	0	26.815	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	91.9	0	BX	0	26.597	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	92.6	0	BX	0	26.182	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	93.2	0	BX	0	26.103	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	93.9	0	BX	0	26.083	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	94.6	0	BX	0	26.064	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	95.2	0	BX	0	26.054	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	95.9	0	BX	0	26.044	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	96.5	0	BX	0	26.034	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	97.2	0	BX	0	26.034	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	97.9	0	BX	0	26.004	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	98.5	0	BX	0	25.985	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	99.2	0	BX	0	25.936	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	99.9	0	BX	0	25.857	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	100.5	0	BX	0	25.768	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	101.2	0	BX	0	25.710	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	101.8	0	BX	0	25.680	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	102.5	0	BX	0	25.660	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	103.2	0	BX	0	25.621	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	103.8	0	BX	0	25.572	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	104.5	0	BX	0	25.474	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	105.2	0	BX	0	25.386	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	105.8	0	BX	0	25.269	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	106.5	0	BX	0	25.200	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	107.1	0	BX	0	25.181	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	107.8	0	BX	0	25.083	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	108.5	0	BX	0	25.015	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	109.1	0	BX	0	24.947	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	109.8	0	BX	0	24.898	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	110.5	0	BX	0	24.723	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	111.1	0	BX	0	24.645	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	111.8	0	BX	0	24.596	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	112.4	0	BX	0	24.441	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	113.1	0	BX	0	24.034	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	113.8	0	BX	0	23.609	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	114.4	0	BX	0	23.176	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	115.1	0	BX	0	22.889	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	115.7	0	BX	0	22.774	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	116.4	0	BX	0	22.697	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	117.1	0	BX	0	22.659	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	117.7	0	BX	0	22.601	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	118.4	0	BX	0	22.515	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	119.0	0	BX	0	22.391	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	119.7	0	BX	0	22.248	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	120.4	0	BX	0	22.104	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	121.0	0	BX	0	21.876	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	121.7	0	BX	0	21.704	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	122.4	0	BX	0	21.590	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	123.0	0	BX	0	21.543	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	123.7	0	BX	0	21.514	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	124.3	0	BX	0	21.486	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	125.0	0	BX	0	21.419	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	125.7	0	BX	0	21.315	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	126.3	0	BX	0	21.220	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	127.0	0	BX	0	21.115	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	127.6	0	BX	0	21.068	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	128.3	0	BX	0	21.030	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	129.0	0	BX	0	20.973	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	129.6	0	BX	0	20.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	130.3	0	BX	0	20.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	130.9	0	BX	0	20.926	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	131.6	0	BX	0	20.803	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	132.3	0	BX	0	20.519	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	132.9	0	BX	0	20.216	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	133.6	0	BX	0	20.131	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	134.2	0	BX	0	19.914	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	134.9	0	BX	0	19.725	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	135.6	0	BX	0	19.640	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	136.2	0	BX	0	19.546	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	136.9	0	BX	0	19.490	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	137.5	0	BX	0	19.471	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	138.2	0	BX	0	19.452	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	138.9	0	BX	0	19.433	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	139.5	0	BX	0	19.395	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	140.2	0	BX	0	19.329	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	140.8	0	BX	0	19.141	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	141.5	0	BX	0	18.802	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	142.2	0	BX	0	18.407	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	142.8	0	BX	0	18.088	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	143.5	0	BX	0	17.703	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	144.1	0	BX	0	17.496	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	144.8	0	BX	0	17.393	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	145.5	0	BX	0	17.365	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	146.1	0	BX	0	17.318	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	146.8	0	BX	0	17.299	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	147.4	0	BX	0	17.215	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	148.1	0	BX	0	17.111	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	148.7	0	BX	0	17.008	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	149.4	0	BX	0	16.896	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	150.1	0	BX	0	16.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	150.7	0	BX	0	16.473	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	151.4	0	BX	0	16.379	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	152.0	0	BX	0	16.303	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	152.7	0	BX	0	16.248	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	153.4	0	BX	0	16.201	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	154.0	0	BX	0	16.126	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	154.7	0	BX	0	15.928	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	155.3	0	BX	0	15.863	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	156.0	0	BX	0	15.863	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	156.7	0	BX	0	15.853	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	157.3	0	BX	0	15.853	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	158.0	0	BX	0	15.778	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	158.6	0	BX	0	15.618	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	159.3	0	BX	0	15.506	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	159.9	0	BX	0	15.459	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	160.6	0	BX	0	15.412	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	161.3	0	BX	0	15.365	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	161.9	0	BX	0	15.299	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	162.6	0	BX	0	15.233	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	163.2	0	BX	0	15.130	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	163.9	0	BX	0	14.988	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	164.6	0	BX	0	14.894	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	165.2	0	BX	0	14.828	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	165.9	0	BX	0	14.744	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	166.5	0	BX	0	14.706	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	167.2	0	BX	0	14.678	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	167.8	0	BX	0	14.668	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	168.5	0	BX	0	14.659	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	169.2	0	BX	0	14.659	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	169.8	0	BX	0	14.649	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	170.5	0	BX	0	14.602	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	171.1	0	BX	0	14.489	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	171.8	0	BX	0	14.367	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	172.4	0	BX	0	14.301	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	173.1	0	BX	0	14.263	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	173.8	0	BX	0	14.235	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	174.4	0	BX	0	14.235	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	175.1	0	BX	0	14.216	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	175.7	0	BX	0	14.197	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	176.4	0	BX	0	14.178	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	177.0	0	BX	0	14.169	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	177.7	0	BX	0	14.150	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	178.4	0	BX	0	14.131	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	179.0	0	BX	0	14.122	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	179.7	0	BX	0	14.122	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	180.3	0	BX	0	14.122	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	181.0	0	BX	0	14.112	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	181.6	0	BX	0	14.103	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	182.3	0	BX	0	14.074	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	183.0	0	BX	0	14.084	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	183.6	0	BX	0	14.056	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	184.3	0	BX	0	14.018	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	184.9	0	BX	0	13.999	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	185.6	0	BX	0	14.008	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	186.2	0	BX	0	13.989	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	186.9	0	BX	0	13.999	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	187.6	0	BX	0	13.989	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	188.2	0	BX	0	13.980	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	188.9	0	BX	0	13.971	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	189.5	0	BX	0	13.980	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	190.2	0	BX	0	13.961	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	190.8	0	BX	0	13.961	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	191.5	0	BX	0	13.961	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	192.1	0	BX	0	13.952	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	192.8	0	BX	0	13.952	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	193.5	0	BX	0	13.952	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	194.1	0	BX	0	13.923	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	194.8	0	BX	0	13.905	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	195.4	0	BX	0	13.876	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	196.1	0	BX	0	13.829	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	196.7	0	BX	0	13.744	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	197.4	0	BX	0	13.687	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	198.0	0	BX	0	13.687	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	198.7	0	BX	0	13.668	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	199.4	0	BX	0	13.659	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	200.0	0	BX	0	13.649	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	200.7	0	BX	0	13.621	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	201.3	0	BX	0	13.612	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	202.0	0	BX	0	13.612	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	202.6	0	BX	0	13.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	203.3	0	BX	0	13.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	203.9	0	BX	0	13.555	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	204.6	0	BX	0	13.517	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	205.3	0	BX	0	13.508	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	205.9	0	BX	0	13.508	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	206.6	0	BX	0	13.489	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	207.2	0	BX	0	13.460	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	207.9	0	BX	0	13.441	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	208.5	0	BX	0	13.441	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	209.2	0	BX	0	13.432	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	209.8	0	BX	0	13.422	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	210.5	0	BX	0	13.422	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	211.2	0	BX	0	13.413	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	211.8	0	BX	0	13.404	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	212.5	0	BX	0	13.375	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	213.1	0	BX	0	13.366	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	213.8	0	BX	0	13.356	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	214.4	0	BX	0	13.347	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	215.1	0	BX	0	13.337	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	215.7	0	BX	0	13.318	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	216.4	0	BX	0	13.309	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	217.0	0	BX	0	13.290	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	217.7	0	BX	0	13.262	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	218.4	0	BX	0	13.233	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	219.0	0	BX	0	13.214	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	219.7	0	BX	0	13.214	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	220.3	0	BX	0	13.205	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	221.0	0	BX	0	13.195	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	221.6	0	BX	0	13.176	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	222.3	0	BX	0	13.176	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	222.9	0	BX	0	13.167	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	223.6	0	BX	0	13.157	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	224.2	0	BX	0	13.148	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	224.9	0	BX	0	13.148	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	225.5	0	BX	0	13.138	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	226.2	0	BX	0	13.138	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	226.9	0	BX	0	13.101	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	227.5	0	BX	0	13.063	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	228.2	0	BX	0	13.025	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	228.8	0	BX	0	12.996	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	229.5	0	BX	0	12.930	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	230.1	0	BX	0	12.883	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	230.8	0	BX	0	12.835	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	231.4	0	BX	0	12.778	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	232.1	0	BX	0	12.769	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	232.7	0	BX	0	12.759	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	233.4	0	BX	0	12.769	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	234.0	0	BX	0	12.750	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	234.7	0	BX	0	12.750	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	235.3	0	BX	0	12.731	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	236.0	0	BX	0	12.721	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	236.7	0	BX	0	12.712	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	237.3	0	BX	0	12.712	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	238.0	0	BX	0	12.702	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	238.6	0	BX	0	12.712	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	239.3	0	BX	0	12.693	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	239.9	0	BX	0	12.693	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	240.6	0	BX	0	12.683	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	241.2	0	BX	0	12.693	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	241.9	0	BX	0	12.683	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	242.5	0	BX	0	12.664	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	243.2	0	BX	0	12.664	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	243.8	0	BX	0	12.664	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	244.5	0	BX	0	12.664	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	245.1	0	BX	0	12.655	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	245.8	0	BX	0	12.645	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	246.4	0	BX	0	12.636	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	247.1	0	BX	0	12.636	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	247.7	0	BX	0	12.645	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	248.4	0	BX	0	12.617	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	249.1	0	BX	0	12.617	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	249.7	0	BX	0	12.607	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	250.4	0	BX	0	12.607	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	251.0	0	BX	0	12.579	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	251.7	0	BX	0	12.569	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	252.3	0	BX	0	12.569	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	253.0	0	BX	0	12.569	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	253.6	0	BX	0	12.569	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	254.3	0	BX	0	12.560	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	254.9	0	BX	0	12.550	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	255.6	0	BX	0	12.503	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	256.2	0	BX	0	12.484	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	256.9	0	BX	0	12.474	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	257.5	0	BX	0	12.465	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	258.2	0	BX	0	12.465	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	258.8	0	BX	0	12.446	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	259.5	0	BX	0	12.446	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	260.1	0	BX	0	12.446	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	260.8	0	BX	0	12.446	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	261.4	0	BX	0	12.436	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	262.1	0	BX	0	12.427	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	262.7	0	BX	0	12.427	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	263.4	0	BX	0	12.427	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	264.0	0	BX	0	12.417	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	264.7	0	BX	0	12.408	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	265.3	0	BX	0	12.398	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	266.0	0	BX	0	12.389	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	266.6	0	BX	0	12.360	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	267.3	0	BX	0	12.322	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	267.9	0	BX	0	12.284	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	268.6	0	BX	0	12.256	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	269.2	0	BX	0	12.265	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	269.9	0	BX	0	12.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	270.5	0	BX	0	12.218	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	271.2	0	BX	0	12.218	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	271.8	0	BX	0	12.198	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	272.5	0	BX	0	12.189	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	273.2	0	BX	0	12.170	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	273.8	0	BX	0	12.160	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	274.5	0	BX	0	12.151	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	275.1	0	BX	0	12.141	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	275.8	0	BX	0	12.122	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	276.4	0	BX	0	12.113	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	277.1	0	BX	0	12.113	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	277.7	0	BX	0	12.103	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	278.4	0	BX	0	12.103	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	279.0	0	BX	0	12.103	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	279.7	0	BX	0	12.103	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	280.3	0	BX	0	12.094	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	281.0	0	BX	0	12.094	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	281.6	0	BX	0	12.084	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	282.3	0	BX	0	12.075	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	282.9	0	BX	0	12.075	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	283.6	0	BX	0	12.065	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	284.2	0	BX	0	12.065	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	284.9	0	BX	0	12.037	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	285.5	0	BX	0	12.008	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	286.2	0	BX	0	11.998	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	286.8	0	BX	0	11.998	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	287.5	0	BX	0	11.979	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	288.1	0	BX	0	11.989	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	288.7	0	BX	0	11.989	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	289.4	0	BX	0	11.979	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	290.0	0	BX	0	11.979	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	290.7	0	BX	0	11.970	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	291.3	0	BX	0	11.970	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	292.0	0	BX	0	11.970	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	292.6	0	BX	0	11.960	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	293.3	0	BX	0	11.979	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	293.9	0	BX	0	11.960	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	294.6	0	BX	0	11.970	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	295.2	0	BX	0	11.960	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	295.9	0	BX	0	11.960	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	296.5	0	BX	0	11.960	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	297.2	0	BX	0	11.960	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	297.8	0	BX	0	11.951	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	298.5	0	BX	0	11.941	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	299.1	0	BX	0	11.941	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	299.8	0	BX	0	11.941	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	300.4	0	BX	0	11.932	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	301.1	0	BX	0	11.941	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	301.7	0	BX	0	11.922	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	302.4	0	BX	0	11.932	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	303.0	0	BX	0	11.922	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	303.7	0	BX	0	11.922	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	304.3	0	BX	0	11.913	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	305.0	0	BX	0	11.913	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	305.6	0	BX	0	11.903	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	306.3	0	BX	0	11.903	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	306.9	0	BX	0	11.903	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	307.6	0	BX	0	11.894	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	308.2	0	BX	0	11.894	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	308.9	0	BX	0	11.884	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	309.5	0	BX	0	11.884	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	310.2	0	BX	0	11.884	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	310.8	0	BX	0	11.884	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	311.5	0	BX	0	11.884	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	312.1	0	BX	0	11.894	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	312.7	0	BX	0	11.894	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	313.4	0	BX	0	11.884	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	314.0	0	BX	0	11.875	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	314.7	0	BX	0	11.875	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	315.3	0	BX	0	11.875	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	316.0	0	BX	0	11.865	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	316.6	0	BX	0	11.865	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	317.3	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	317.9	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	318.6	0	BX	0	11.865	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	319.2	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	319.9	0	BX	0	11.865	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	320.5	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	321.2	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	321.8	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	322.5	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	323.1	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	323.8	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	324.4	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	325.0	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	325.7	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	326.3	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	327.0	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	327.6	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	328.3	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	328.9	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	329.6	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	330.2	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	330.9	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	331.5	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	332.2	0	BX	0	11.855	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	332.8	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	333.5	0	BX	0	11.846	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	334.1	0	BX	0	11.836	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	334.7	0	BX	0	11.827	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	335.4	0	BX	0	11.827	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	336.0	0	BX	0	11.817	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	336.7	0	BX	0	11.808	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	337.3	0	BX	0	11.789	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	338.0	0	BX	0	11.779	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	338.6	0	BX	0	11.770	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	339.3	0	BX	0	11.760	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	339.9	0	BX	0	11.741	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	340.6	0	BX	0	11.703	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	341.2	0	BX	0	11.693	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	341.8	0	BX	0	11.684	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	342.5	0	BX	0	11.665	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	343.1	0	BX	0	11.655	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	343.8	0	BX	0	11.645	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	344.4	0	BX	0	11.626	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	345.1	0	BX	0	11.607	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	345.7	0	BX	0	11.588	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	346.4	0	BX	0	11.569	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	347.0	0	BX	0	11.550	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	347.7	0	BX	0	11.531	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	348.3	0	BX	0	11.531	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	348.9	0	BX	0	11.521	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	349.6	0	BX	0	11.521	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	350.2	0	BX	0	11.493	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	350.9	0	BX	0	11.493	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	351.5	0	BX	0	11.473	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	352.2	0	BX	0	11.464	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	352.8	0	BX	0	11.454	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	353.5	0	BX	0	11.454	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	354.1	0	BX	0	11.435	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	354.8	0	BX	0	11.435	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	355.4	0	BX	0	11.426	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	356.0	0	BX	0	11.416	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	356.7	0	BX	0	11.426	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	357.3	0	BX	0	11.406	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	358.0	0	BX	0	11.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	358.6	0	BX	0	11.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	359.3	0	BX	0	11.406	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	359.9	0	BX	0	11.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	360.6	0	BX	0	11.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	361.2	0	BX	0	11.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	361.8	0	BX	0	11.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	362.5	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	363.1	0	BX	0	11.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	363.8	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	364.4	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	365.1	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	365.7	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	366.4	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	367.0	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	367.6	0	BX	0	11.378	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	368.3	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	368.9	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	369.6	0	BX	0	11.378	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	370.2	0	BX	0	11.387	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	370.9	0	BX	0	11.368	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	371.5	0	BX	0	11.359	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	372.1	0	BX	0	11.340	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	372.8	0	BX	0	11.311	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	373.4	0	BX	0	11.311	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	374.1	0	BX	0	11.282	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	374.7	0	BX	0	11.273	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	375.4	0	BX	0	11.263	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	376.0	0	BX	0	11.244	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	376.7	0	BX	0	11.234	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	377.3	0	BX	0	11.225	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	377.9	0	BX	0	11.196	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	378.6	0	BX	0	11.186	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	379.2	0	BX	0	11.177	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	379.9	0	BX	0	11.177	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	380.5	0	BX	0	11.158	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	381.2	0	BX	0	11.167	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	381.8	0	BX	0	11.158	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	382.4	0	BX	0	11.148	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	383.1	0	BX	0	11.129	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	383.7	0	BX	0	11.129	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	384.4	0	BX	0	11.119	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	385.0	0	BX	0	11.129	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	385.7	0	BX	0	11.119	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	386.3	0	BX	0	11.119	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	386.9	0	BX	0	11.110	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	387.6	0	BX	0	11.110	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	388.2	0	BX	0	11.110	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	388.9	0	BX	0	11.100	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	389.5	0	BX	0	11.100	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	390.1	0	BX	0	11.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	390.8	0	BX	0	11.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	391.4	0	BX	0	11.062	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	392.1	0	BX	0	11.062	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	392.7	0	BX	0	11.043	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	393.4	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	394.0	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	394.6	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	395.3	0	BX	0	11.043	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	395.9	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	396.6	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	397.2	0	BX	0	11.043	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	397.9	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	398.5	0	BX	0	11.023	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	399.1	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	399.8	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	400.4	0	BX	0	11.033	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	401.1	0	BX	0	11.023	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	401.7	0	BX	0	11.023	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	402.3	0	BX	0	11.023	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	403.0	0	BX	0	11.014	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	403.6	0	BX	0	11.004	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	404.3	0	BX	0	10.985	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	404.9	0	BX	0	10.995	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	405.6	0	BX	0	10.985	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	406.2	0	BX	0	10.985	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	406.8	0	BX	0	10.975	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	407.5	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	408.1	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	408.8	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	409.4	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	410.0	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	410.7	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	411.3	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	412.0	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	412.6	0	BX	0	10.956	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	413.2	0	BX	0	10.956	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	413.9	0	BX	0	10.956	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	414.5	0	BX	0	10.956	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	415.2	0	BX	0	10.956	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	415.8	0	BX	0	10.966	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	416.4	0	BX	0	10.956	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	417.1	0	BX	0	10.947	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	417.7	0	BX	0	10.947	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	418.4	0	BX	0	10.937	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	419.0	0	BX	0	10.937	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	419.6	0	BX	0	10.927	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	420.3	0	BX	0	10.918	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	420.9	0	BX	0	10.908	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	421.6	0	BX	0	10.899	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	422.2	0	BX	0	10.889	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	422.8	0	BX	0	10.851	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	423.5	0	BX	0	10.831	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	424.1	0	BX	0	10.831	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	424.8	0	BX	0	10.812	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	425.4	0	BX	0	10.803	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	426.0	0	BX	0	10.783	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	426.7	0	BX	0	10.764	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	427.3	0	BX	0	10.745	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	428.0	0	BX	0	10.707	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	428.6	0	BX	0	10.678	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	429.2	0	BX	0	10.630	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	429.9	0	BX	0	10.601	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	430.5	0	BX	0	10.581	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	431.2	0	BX	0	10.572	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	431.8	0	BX	0	10.572	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	432.4	0	BX	0	10.581	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	433.1	0	BX	0	10.572	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	433.7	0	BX	0	10.581	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	434.4	0	BX	0	10.562	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	435.0	0	BX	0	10.514	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	435.6	0	BX	0	10.495	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	436.3	0	BX	0	10.495	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	436.9	0	BX	0	10.476	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	437.6	0	BX	0	10.476	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	438.2	0	BX	0	10.485	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	438.8	0	BX	0	10.485	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	439.5	0	BX	0	10.476	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	440.1	0	BX	0	10.476	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	440.8	0	BX	0	10.476	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	441.4	0	BX	0	10.466	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	442.0	0	BX	0	10.476	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	442.7	0	BX	0	10.466	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	443.3	0	BX	0	10.466	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	443.9	0	BX	0	10.447	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	444.6	0	BX	0	10.437	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	445.2	0	BX	0	10.427	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	445.9	0	BX	0	10.427	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	446.5	0	BX	0	10.408	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	447.1	0	BX	0	10.418	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	447.8	0	BX	0	10.399	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	448.4	0	BX	0	10.399	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	449.1	0	BX	0	10.370	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	449.7	0	BX	0	10.360	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	450.3	0	BX	0	10.350	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	451.0	0	BX	0	10.341	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	451.6	0	BX	0	10.331	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	452.2	0	BX	0	10.331	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	452.9	0	BX	0	10.321	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	453.5	0	BX	0	10.312	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	454.2	0	BX	0	10.312	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	454.8	0	BX	0	10.302	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	455.4	0	BX	0	10.293	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	456.1	0	BX	0	10.293	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	456.7	0	BX	0	10.283	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	457.3	0	BX	0	10.283	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	458.0	0	BX	0	10.254	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	458.6	0	BX	0	10.254	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	459.3	0	BX	0	10.244	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	459.9	0	BX	0	10.244	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	460.5	0	BX	0	10.235	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	461.2	0	BX	0	10.225	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	461.8	0	BX	0	10.215	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	462.4	0	BX	0	10.215	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	463.1	0	BX	0	10.206	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	463.7	0	BX	0	10.206	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	464.4	0	BX	0	10.206	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	465.0	0	BX	0	10.177	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	465.6	0	BX	0	10.167	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	466.3	0	BX	0	10.167	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	466.9	0	BX	0	10.148	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	467.5	0	BX	0	10.128	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	468.2	0	BX	0	10.128	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	468.8	0	BX	0	10.119	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	469.5	0	BX	0	10.109	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	470.1	0	BX	0	10.109	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	470.7	0	BX	0	10.109	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	471.4	0	BX	0	10.109	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	472.0	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	472.6	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	473.3	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	473.9	0	BX	0	10.109	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	474.5	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	475.2	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	475.8	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	476.5	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	477.1	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	477.7	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	478.4	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	479.0	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	479.6	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	480.3	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	480.9	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	481.5	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	482.2	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	482.8	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	483.4	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	484.1	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	484.7	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	485.4	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	486.0	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	486.6	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	487.3	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	487.9	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	488.5	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	489.2	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	489.8	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	490.4	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	491.1	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	491.7	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	492.3	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	493.0	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	493.6	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	494.3	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	494.9	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	495.5	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	496.2	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	496.8	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	497.4	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	498.1	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	498.7	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	499.3	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	500.0	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	500.6	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	501.2	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	501.9	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	502.5	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	503.1	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	503.8	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	504.4	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	505.0	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	505.7	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	506.3	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	506.9	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	507.6	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	508.2	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	508.8	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	509.5	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	510.1	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	510.7	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	511.4	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	512.0	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	512.6	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	513.3	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	513.9	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	514.5	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	515.2	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	515.8	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	516.4	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	517.1	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	517.7	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	518.3	0	BX	0	10.099	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	519.0	0	BX	0	10.109	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	519.6	0	BX	0	10.109	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	520.2	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	520.9	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	521.5	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	522.1	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	522.8	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	523.4	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	524.0	0	BX	0	10.090	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	524.7	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	525.3	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	525.9	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	526.6	0	BX	0	10.080	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	527.2	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	527.8	0	BX	0	10.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	528.5	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	529.1	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	529.7	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	530.4	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	531.0	0	BX	0	10.061	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	531.6	0	BX	0	10.042	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	532.3	0	BX	0	10.051	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	532.9	0	BX	0	10.032	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	533.5	0	BX	0	10.022	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	534.2	0	BX	0	10.013	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	534.8	0	BX	0	10.013	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	535.4	0	BX	0	10.003	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	536.1	0	BX	0	10.003	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	536.7	0	BX	0	10.003	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	537.3	0	BX	0	10.003	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	538.0	0	BX	0	9.993	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	538.6	0	BX	0	9.993	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	539.2	0	BX	0	9.984	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	539.9	0	BX	0	9.984	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	540.5	0	BX	0	9.993	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	541.1	0	BX	0	9.974	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	541.7	0	BX	0	9.974	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	542.4	0	BX	0	9.984	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	543.0	0	BX	0	9.974	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	543.6	0	BX	0	9.974	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	544.3	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	544.9	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	545.5	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	546.2	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	546.8	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	547.4	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	548.1	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	548.7	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	549.3	0	BX	0	9.955	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	550.0	0	BX	0	9.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	550.6	0	BX	0	9.955	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	551.2	0	BX	0	9.955	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	551.8	0	BX	0	9.955	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	552.5	0	BX	0	9.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	553.1	0	BX	0	9.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	553.7	0	BX	0	9.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	554.4	0	BX	0	9.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	555.0	0	BX	0	9.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	555.6	0	BX	0	9.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	556.3	0	BX	0	9.926	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	556.9	0	BX	0	9.916	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	557.5	0	BX	0	9.906	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	558.2	0	BX	0	9.897	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	558.8	0	BX	0	9.887	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	559.4	0	BX	0	9.887	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	560.0	0	BX	0	9.887	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	560.7	0	BX	0	9.867	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	561.3	0	BX	0	9.867	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	561.9	0	BX	0	9.867	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	562.6	0	BX	0	9.858	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	563.2	0	BX	0	9.858	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	563.8	0	BX	0	9.848	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	564.5	0	BX	0	9.848	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	565.1	0	BX	0	9.838	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	565.7	0	BX	0	9.829	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	566.3	0	BX	0	9.809	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	567.0	0	BX	0	9.809	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	567.6	0	BX	0	9.809	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	568.2	0	BX	0	9.790	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	568.9	0	BX	0	9.780	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	569.5	0	BX	0	9.771	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	570.1	0	BX	0	9.761	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	570.8	0	BX	0	9.771	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	571.4	0	BX	0	9.761	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	572.0	0	BX	0	9.761	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	572.6	0	BX	0	9.751	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	573.3	0	BX	0	9.761	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	573.9	0	BX	0	9.742	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	574.5	0	BX	0	9.742	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	575.2	0	BX	0	9.722	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	575.8	0	BX	0	9.742	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	576.4	0	BX	0	9.732	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	577.0	0	BX	0	9.722	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	577.7	0	BX	0	9.722	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	578.3	0	BX	0	9.713	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	578.9	0	BX	0	9.713	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	579.6	0	BX	0	9.713	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	580.2	0	BX	0	9.713	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	580.8	0	BX	0	9.713	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	581.5	0	BX	0	9.703	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	582.1	0	BX	0	9.703	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	582.7	0	BX	0	9.693	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	583.3	0	BX	0	9.684	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	584.0	0	BX	0	9.693	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	584.6	0	BX	0	9.674	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	585.2	0	BX	0	9.674	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	585.9	0	BX	0	9.664	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	586.5	0	BX	0	9.654	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	587.1	0	BX	0	9.645	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	587.7	0	BX	0	9.635	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	588.4	0	BX	0	9.625	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	589.0	0	BX	0	9.625	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	589.6	0	BX	0	9.625	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	590.2	0	BX	0	9.616	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	590.9	0	BX	0	9.616	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	591.5	0	BX	0	9.606	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	592.1	0	BX	0	9.606	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	592.8	0	BX	0	9.606	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	593.4	0	BX	0	9.596	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	594.0	0	BX	0	9.606	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	594.6	0	BX	0	9.596	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	595.3	0	BX	0	9.587	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	595.9	0	BX	0	9.567	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	596.5	0	BX	0	9.538	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	597.2	0	BX	0	9.519	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	597.8	0	BX	0	9.499	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	598.4	0	BX	0	9.480	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	599.0	0	BX	0	9.460	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	599.7	0	BX	0	9.451	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	600.3	0	BX	0	9.451	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	600.9	0	BX	0	9.431	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	601.5	0	BX	0	9.431	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	602.2	0	BX	0	9.422	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	602.8	0	BX	0	9.431	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	603.4	0	BX	0	9.422	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	604.1	0	BX	0	9.412	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	604.7	0	BX	0	9.412	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	605.3	0	BX	0	9.402	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	605.9	0	BX	0	9.392	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	606.6	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	607.2	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	607.8	0	BX	0	9.354	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	608.4	0	BX	0	9.354	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	609.1	0	BX	0	9.354	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	609.7	0	BX	0	9.354	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	610.3	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	611.0	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	611.6	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	612.2	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	612.8	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	613.5	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	614.1	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	614.7	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	615.3	0	BX	0	9.363	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	616.0	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	616.6	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	617.2	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	617.8	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	618.5	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	619.1	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	619.7	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	620.3	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	621.0	0	BX	0	9.402	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	621.6	0	BX	0	9.402	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	622.2	0	BX	0	9.402	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	622.9	0	BX	0	9.392	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	623.5	0	BX	0	9.392	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	624.1	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	624.7	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	625.4	0	BX	0	9.392	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	626.0	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	626.6	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	627.2	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	627.9	0	BX	0	9.392	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	628.5	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	629.1	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	629.7	0	BX	0	9.373	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	630.4	0	BX	0	9.383	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	631.0	0	BX	0	9.334	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	631.6	0	BX	0	9.334	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	632.2	0	BX	0	9.344	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	632.9	0	BX	0	9.334	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	633.5	0	BX	0	9.334	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	634.1	0	BX	0	9.324	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	634.7	0	BX	0	9.334	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	635.4	0	BX	0	9.315	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	636.0	0	BX	0	9.295	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	636.6	0	BX	0	9.286	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	637.2	0	BX	0	9.286	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	637.9	0	BX	0	9.266	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	638.5	0	BX	0	9.266	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	639.1	0	BX	0	9.256	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	639.7	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	640.4	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	641.0	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	641.6	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	642.2	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	642.9	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	643.5	0	BX	0	9.256	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	644.1	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	644.7	0	BX	0	9.256	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	645.4	0	BX	0	9.256	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	646.0	0	BX	0	9.247	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	646.6	0	BX	0	9.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	647.2	0	BX	0	9.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	647.8	0	BX	0	9.227	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	648.5	0	BX	0	9.227	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	649.1	0	BX	0	9.227	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	649.7	0	BX	0	9.227	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	650.3	0	BX	0	9.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	651.0	0	BX	0	9.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	651.6	0	BX	0	9.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	652.2	0	BX	0	9.227	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	652.8	0	BX	0	9.227	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	653.5	0	BX	0	9.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	654.1	0	BX	0	9.237	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	654.7	0	BX	0	9.217	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	655.3	0	BX	0	9.217	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	656.0	0	BX	0	9.208	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	656.6	0	BX	0	9.198	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	657.2	0	BX	0	9.188	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	657.8	0	BX	0	9.188	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	658.4	0	BX	0	9.169	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	659.1	0	BX	0	9.159	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	659.7	0	BX	0	9.159	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	660.3	0	BX	0	9.159	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	660.9	0	BX	0	9.149	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	661.6	0	BX	0	9.149	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	662.2	0	BX	0	9.159	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	662.8	0	BX	0	9.159	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	663.4	0	BX	0	9.149	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	664.1	0	BX	0	9.149	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	664.7	0	BX	0	9.149	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	665.3	0	BX	0	9.140	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	665.9	0	BX	0	9.130	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	666.5	0	BX	0	9.140	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	667.2	0	BX	0	9.130	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	667.8	0	BX	0	9.130	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	668.4	0	BX	0	9.130	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	669.0	0	BX	0	9.130	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	669.7	0	BX	0	9.120	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	670.3	0	BX	0	9.120	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	670.9	0	BX	0	9.130	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	671.5	0	BX	0	9.120	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	672.2	0	BX	0	9.110	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	672.8	0	BX	0	9.110	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	673.4	0	BX	0	9.101	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	674.0	0	BX	0	9.101	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	674.6	0	BX	0	9.091	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	675.3	0	BX	0	9.091	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	675.9	0	BX	0	9.091	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	676.5	0	BX	0	9.091	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	677.1	0	BX	0	9.081	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	677.7	0	BX	0	9.071	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	678.4	0	BX	0	9.032	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	679.0	0	BX	0	9.013	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	679.6	0	BX	0	8.993	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	680.2	0	BX	0	8.993	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	680.9	0	BX	0	8.974	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	681.5	0	BX	0	8.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	682.1	0	BX	0	8.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	682.7	0	BX	0	8.964	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	683.3	0	BX	0	8.954	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	684.0	0	BX	0	8.954	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	684.6	0	BX	0	8.954	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	685.2	0	BX	0	8.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	685.8	0	BX	0	8.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	686.5	0	BX	0	8.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	687.1	0	BX	0	8.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	687.7	0	BX	0	8.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	688.3	0	BX	0	8.945	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	688.9	0	BX	0	8.935	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	689.6	0	BX	0	8.935	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	690.2	0	BX	0	8.935	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	690.8	0	BX	0	8.935	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	691.4	0	BX	0	8.925	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	692.0	0	BX	0	8.935	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	692.7	0	BX	0	8.915	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	693.3	0	BX	0	8.925	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	693.9	0	BX	0	8.935	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	694.5	0	BX	0	8.925	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	695.1	0	BX	0	8.915	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	695.8	0	BX	0	8.906	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	696.4	0	BX	0	8.906	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	697.0	0	BX	0	8.906	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	697.6	0	BX	0	8.906	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	698.2	0	BX	0	8.915	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	698.9	0	BX	0	8.906	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	699.5	0	BX	0	8.896	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	700.1	0	BX	0	8.876	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	700.7	0	BX	0	8.876	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	701.3	0	BX	0	8.867	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	702.0	0	BX	0	8.857	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	702.6	0	BX	0	8.857	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	703.2	0	BX	0	8.847	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	703.8	0	BX	0	8.847	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	704.4	0	BX	0	8.847	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	705.1	0	BX	0	8.847	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	705.7	0	BX	0	8.847	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	706.3	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	706.9	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	707.5	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	708.2	0	BX	0	8.847	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	708.8	0	BX	0	8.847	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	709.4	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	710.0	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	710.6	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	711.3	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	711.9	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	712.5	0	BX	0	8.828	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	713.1	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	713.7	0	BX	0	8.837	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	714.4	0	BX	0	8.828	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	715.0	0	BX	0	8.818	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	715.6	0	BX	0	8.808	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	716.2	0	BX	0	8.808	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	716.8	0	BX	0	8.798	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	717.5	0	BX	0	8.788	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	718.1	0	BX	0	8.779	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	718.7	0	BX	0	8.779	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	719.3	0	BX	0	8.779	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	719.9	0	BX	0	8.759	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	720.5	0	BX	0	8.759	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	721.2	0	BX	0	8.749	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	721.8	0	BX	0	8.749	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	722.4	0	BX	0	8.740	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	723.0	0	BX	0	8.730	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	723.6	0	BX	0	8.720	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	724.3	0	BX	0	8.710	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	724.9	0	BX	0	8.710	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	725.5	0	BX	0	8.701	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	726.1	0	BX	0	8.701	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	726.7	0	BX	0	8.701	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	727.4	0	BX	0	8.701	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	728.0	0	BX	0	8.701	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	728.6	0	BX	0	8.691	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	729.2	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	729.8	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	730.4	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	731.1	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	731.7	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	732.3	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	732.9	0	BX	0	8.691	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	733.5	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	734.2	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	734.8	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	735.4	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	736.0	0	BX	0	8.652	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	736.6	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	737.2	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	737.9	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	738.5	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	739.1	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	739.7	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	740.3	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	740.9	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	741.6	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	742.2	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	742.8	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	743.4	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	744.0	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	744.6	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	745.3	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	745.9	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	746.5	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	747.1	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	747.7	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	748.3	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	749.0	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	749.6	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	750.2	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	750.8	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	751.4	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	752.0	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	752.7	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	753.3	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	753.9	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	754.5	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	755.1	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	755.7	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	756.4	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	757.0	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	757.6	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	758.2	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	758.8	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	759.4	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	760.1	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	760.7	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	761.3	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	761.9	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	762.5	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	763.1	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	763.8	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	764.4	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	765.0	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	765.6	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	766.2	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	766.8	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	767.4	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	768.1	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	768.7	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	769.3	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	769.9	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	770.5	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	771.1	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	771.8	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	772.4	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	773.0	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	773.6	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	774.2	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	774.8	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	775.4	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	776.1	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	776.7	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	777.3	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	777.9	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	778.5	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	779.1	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	779.7	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	780.4	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	781.0	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	781.6	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	782.2	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	782.8	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	783.4	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	784.0	0	BX	0	8.642	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	784.7	0	BX	0	8.652	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	785.3	0	BX	0	8.661	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	785.9	0	BX	0	8.652	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	786.5	0	BX	0	8.661	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	787.1	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	787.7	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	788.3	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	789.0	0	BX	0	8.681	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	789.6	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	790.2	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	790.8	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	791.4	0	BX	0	8.671	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	792.0	0	BX	0	8.661	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	792.6	0	BX	0	8.661	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	793.2	0	BX	0	8.652	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	793.9	0	BX	0	8.652	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	794.5	0	BX	0	8.661	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	795.1	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	795.7	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	796.3	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	796.9	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	797.5	0	BX	0	8.622	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	798.2	0	BX	0	8.632	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	798.8	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	799.4	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	800.0	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	800.6	0	BX	0	8.613	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	801.2	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	801.8	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	802.4	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	803.1	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	803.7	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	804.3	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	804.9	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	805.5	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	806.1	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	806.7	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	807.3	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	808.0	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	808.6	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	809.2	0	BX	0	8.603	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	809.8	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	810.4	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	811.0	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	811.6	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	812.2	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	812.9	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	813.5	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	814.1	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	814.7	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	815.3	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	815.9	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	816.5	0	BX	0	8.593	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	817.1	0	BX	0	8.583	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	817.7	0	BX	0	8.573	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	818.4	0	BX	0	8.573	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	819.0	0	BX	0	8.573	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	819.6	0	BX	0	8.573	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	820.2	0	BX	0	8.573	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	820.8	0	BX	0	8.564	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	821.4	0	BX	0	8.573	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	822.0	0	BX	0	8.564	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	822.6	0	BX	0	8.554	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	823.3	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	823.9	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	824.5	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	825.1	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	825.7	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	826.3	0	BX	0	8.554	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	826.9	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	827.5	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	828.1	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	828.8	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	829.4	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	830.0	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	830.6	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	831.2	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	831.8	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	832.4	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	833.0	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	833.6	0	BX	0	8.524	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	834.2	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	834.9	0	BX	0	8.524	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	835.5	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	836.1	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	836.7	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	837.3	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	837.9	0	BX	0	8.544	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	838.5	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	839.1	0	BX	0	8.534	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	839.7	0	BX	0	8.524	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	840.3	0	BX	0	8.505	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	841.0	0	BX	0	8.515	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	841.6	0	BX	0	8.495	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	842.2	0	BX	0	8.485	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	842.8	0	BX	0	8.475	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	843.4	0	BX	0	8.475	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	844.0	0	BX	0	8.475	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	844.6	0	BX	0	8.456	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	845.2	0	BX	0	8.456	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	845.8	0	BX	0	8.436	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	846.4	0	BX	0	8.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	847.1	0	BX	0	8.377	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	847.7	0	BX	0	8.358	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	848.3	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	848.9	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	849.5	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	850.1	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	850.7	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	851.3	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	851.9	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	852.5	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	853.1	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	853.8	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	854.4	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	855.0	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	855.6	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	856.2	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	856.8	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	857.4	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	858.0	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	858.6	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	859.2	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	859.8	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	860.5	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	861.1	0	BX	0	8.358	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	861.7	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	862.3	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	862.9	0	BX	0	8.358	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	863.5	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	864.1	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	864.7	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	865.3	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	865.9	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	866.5	0	BX	0	8.348	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	867.1	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	867.8	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	868.4	0	BX	0	8.338	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	869.0	0	BX	0	8.328	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	869.6	0	BX	0	8.299	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	870.2	0	BX	0	8.279	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	870.8	0	BX	0	8.279	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	871.4	0	BX	0	8.289	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	872.0	0	BX	0	8.270	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	872.6	0	BX	0	8.270	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	873.2	0	BX	0	8.270	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	873.8	0	BX	0	8.270	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	874.4	0	BX	0	8.270	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	875.0	0	BX	0	8.270	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	875.7	0	BX	0	8.250	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	876.3	0	BX	0	8.250	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	876.9	0	BX	0	8.250	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	877.5	0	BX	0	8.240	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	878.1	0	BX	0	8.250	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	878.7	0	BX	0	8.240	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	879.3	0	BX	0	8.240	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	879.9	0	BX	0	8.230	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	880.5	0	BX	0	8.240	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	881.1	0	BX	0	8.230	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	881.7	0	BX	0	8.230	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	882.3	0	BX	0	8.230	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	882.9	0	BX	0	8.220	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	883.5	0	BX	0	8.220	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	884.2	0	BX	0	8.211	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	884.8	0	BX	0	8.211	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	885.4	0	BX	0	8.191	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	886.0	0	BX	0	8.191	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	886.6	0	BX	0	8.191	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	887.2	0	BX	0	8.191	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	887.8	0	BX	0	8.180	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	888.4	0	BX	0	8.201	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	889.0	0	BX	0	8.191	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	889.6	0	BX	0	8.191	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	890.2	0	BX	0	8.180	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	890.8	0	BX	0	8.191	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	891.4	0	BX	0	8.180	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	892.0	0	BX	0	8.170	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	892.6	0	BX	0	8.211	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	893.2	0	BX	0	8.270	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	893.9	0	BX	0	8.397	0
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	894.5	0	BX	0	8.749	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	895.1	0	BX	0	9.800	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	895.7	0	BX	0	39.212	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	896.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	896.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	897.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	898.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	898.7	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	899.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	899.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	900.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	901.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	901.7	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	902.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	902.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	903.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	904.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	904.8	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	905.4	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	906.0	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	906.6	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	907.2	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	907.8	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	908.4	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	909.0	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	909.6	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	910.2	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	910.8	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	911.4	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	912.0	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	912.6	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	913.2	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	913.8	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	914.4	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	915.0	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	915.6	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	916.2	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	916.8	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	917.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	918.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	918.7	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	919.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	919.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	920.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	921.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	921.7	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	922.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	922.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	923.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	924.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	924.7	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	925.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	925.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	926.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	927.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	927.7	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	928.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	928.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	929.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	930.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	930.7	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	931.3	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	931.9	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	932.5	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	933.1	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	933.8	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	934.4	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	935.0	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	935.6	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	936.2	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	936.8	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	937.4	0	BX	0	39.212	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	938.0	0	BX	0	39.212	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	938.6	0	BX	0	-41.116	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	939.2	0	BX	0	-33.469	
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	939.8	0	BX	0	-33.253	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	940.4	0	BX	0	-33.307	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	941.0	0	BX	0	-33.343	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	941.6	0	BX	0	-33.397	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	942.2	0	BX	0	-33.397	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	942.8	0	BX	0	-33.433	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	943.4	0	BX	0	-33.451	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	944.0	0	BX	0	-33.451	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	944.6	0	BX	0	-33.451	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	945.2	0	BX	0	-33.451	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	945.8	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	946.4	0	BX	0	-33.451	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	947.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	947.6	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	948.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	948.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	949.4	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	950.0	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	950.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	951.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	951.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	952.4	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	953.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	953.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	954.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	954.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	955.4	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	956.0	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	956.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	957.2	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	957.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	958.4	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	959.0	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	959.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	960.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	960.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	961.4	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	962.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	962.6	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	963.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	963.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	964.4	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	965.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	965.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	966.2	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	966.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	967.5	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	968.1	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	968.7	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	969.3	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	969.9	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	970.5	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	971.1	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	971.7	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	972.3	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	972.9	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	973.5	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	974.1	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	974.7	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	975.3	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	975.9	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	976.5	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	977.1	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	977.7	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	978.3	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	978.9	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	979.5	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	980.1	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	980.7	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	981.3	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	981.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	982.4	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	983.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	983.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	984.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	984.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	985.4	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	986.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	986.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	987.2	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	987.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	988.4	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	989.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	989.6	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	990.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	990.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	991.4	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	992.0	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	992.6	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	993.2	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	993.8	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	994.4	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	995.0	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	995.6	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	996.2	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	996.8	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	997.4	0	BX	0	-33.469	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	998.0	0	BX	0	-33.487	8
@7364__1998500	002	C	01/12/1998	11:57	63.2333	3.5833	0	998.6	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	0.7	0	BX	0	0.485	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	1.3	0	BX	0	-5.445	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	2.0	0	BX	0	-8.633	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	2.7	0	BX	0	-9.210	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	3.3	0	BX	0	-10.832	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	4.0	0	BX	0	-11.981	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	4.7	0	BX	0	-12.232	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	5.4	0	BX	0	8.720	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	6.0	0	BX	0	39.212	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	6.7	0	BX	0	14.272	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	7.4	0	BX	0	1.655	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	8.0	0	BX	0	-12.750	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	8.7	0	BX	0	-5.528	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	9.4	0	BX	0	-13.840	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	10.0	0	BX	0	-11.915	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	10.7	0	BX	0	-12.696	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	11.4	0	BX	0	-13.949	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	12.0	0	BX	0	-15.435	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	12.7	0	BX	0	-15.532	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	13.4	0	BX	0	-22.457	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	14.0	0	BX	0	-20.427	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	14.7	0	BX	0	-15.826	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	15.4	0	BX	0	-12.324	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	16.0	0	BX	0	-38.788	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	16.7	0	BX	0	-18.093	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	17.4	0	BX	0	-2.130	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	18.0	0	BX	0	-26.101	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	18.7	0	BX	0	-21.978	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	19.4	0	BX	0	-25.564	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	20.1	0	BX	0	-22.736	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	20.7	0	BX	0	-7.913	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	21.4	0	BX	0	-24.854	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	22.1	0	BX	0	-9.399	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	22.7	0	BX	0	-24.982	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	23.4	0	BX	0	-9.197	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	24.1	0	BX	0	-25.369	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	24.7	0	BX	0	-8.933	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	25.4	0	BX	0	-33.505	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	26.1	0	BX	0	-21.046	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	26.7	0	BX	0	-27.253	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	27.4	0	BX	0	-22.225	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	28.1	0	BX	0	2.941	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	28.7	0	BX	0	-29.137	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	29.4	0	BX	0	-14.605	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	30.1	0	BX	0	-25.015	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	30.7	0	BX	0	-25.063	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	31.4	0	BX	0	-7.067	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	32.1	0	BX	0	-28.223	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	32.7	0	BX	0	-26.264	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	33.4	0	BX	0	-11.823	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	34.1	0	BX	0	-26.412	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	34.7	0	BX	0	-24.009	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	35.4	0	BX	0	-14.632	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	36.1	0	BX	0	-20.592	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	36.7	0	BX	0	-27.270	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	37.4	0	BX	0	-19.072	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	38.1	0	BX	0	-18.282	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	38.7	0	BX	0	-30.652	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	39.4	0	BX	0	-22.379	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	40.1	0	BX	0	-20.321	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	40.7	0	BX	0	-25.272	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	41.4	0	BX	0	-10.368	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	42.1	0	BX	0	-26.281	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	42.7	0	BX	0	-24.710	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	43.4	0	BX	0	-18.311	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	44.1	0	BX	0	-34.450	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	44.7	0	BX	0	-22.009	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	45.4	0	BX	0	-20.246	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	46.1	0	BX	0	-30.513	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	46.7	0	BX	0	-22.581	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	47.4	0	BX	0	-16.629	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	48.1	0	BX	0	-16.303	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	48.7	0	BX	0	-18.808	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	49.4	0	BX	0	-37.924	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	50.1	0	BX	0	-20.728	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	50.7	0	BX	0	-17.644	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	51.4	0	BX	0	-25.418	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	52.1	0	BX	0	-16.488	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	52.7	0	BX	0	-25.256	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	53.4	0	BX	0	-18.969	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	54.0	0	BX	0	-26.330	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	54.7	0	BX	0	-21.901	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	55.4	0	BX	0	-21.320	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	56.0	0	BX	0	-24.438	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	56.7	0	BX	0	-2.559	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	57.4	0	BX	0	-21.426	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	58.0	0	BX	0	-35.074	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	58.7	0	BX	0	-23.929	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	59.4	0	BX	0	-17.962	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	60.0	0	BX	0	-33.958	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	60.7	0	BX	0	-13.758	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	61.4	0	BX	0	-36.411	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	62.0	0	BX	0	-2.435	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	62.7	0	BX	0	-21.809	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	63.4	0	BX	0	-28.324	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	64.0	0	BX	0	-28.611	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	64.7	0	BX	0	-12.338	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	65.4	0	BX	0	-42.013	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	66.0	0	BX	0	-14.085	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	66.7	0	BX	0	-17.659	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	67.3	0	BX	0	-38.711	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	68.0	0	BX	0	-17.616	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	68.7	0	BX	0	-21.198	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	69.3	0	BX	0	-38.518	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	70.0	0	BX	0	-19.175	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	70.7	0	BX	0	-20.879	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	71.3	0	BX	0	-40.208	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	72.0	0	BX	0	-20.487	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	72.7	0	BX	0	-17.185	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	73.3	0	BX	0	-37.127	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	74.0	0	BX	0	-18.296	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	74.7	0	BX	0	-20.955	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	75.3	0	BX	0	-38.058	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	76.0	0	BX	0	-21.304	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	76.6	0	BX	0	-19.917	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	77.3	0	BX	0	-36.862	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	78.0	0	BX	0	-20.037	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	78.6	0	BX	0	-23.898	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	79.3	0	BX	0	-25.466	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	80.0	0	BX	0	-21.016	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	80.6	0	BX	0	-27.603	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	81.3	0	BX	0	-23.315	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	82.0	0	BX	0	-8.858	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	82.6	0	BX	0	-35.166	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	83.3	0	BX	0	-15.714	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	83.9	0	BX	0	-22.472	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	84.6	0	BX	0	-12.351	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	85.3	0	BX	0	-9.564	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	85.9	0	BX	0	-8.471	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	86.6	0	BX	0	-7.851	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	87.3	0	BX	0	-6.897	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	87.9	0	BX	0	-4.831	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	88.6	0	BX	0	-2.638	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	89.3	0	BX	0	1.292	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	89.9	0	BX	0	6.846	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	90.6	0	BX	0	13.649	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	91.2	0	BX	0	16.548	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	91.9	0	BX	0	18.953	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	92.6	0	BX	0	17.844	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	93.2	0	BX	0	9.402	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	93.9	0	BX	0	2.753	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	94.6	0	BX	0	7.273	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	95.2	0	BX	0	12.465	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	95.9	0	BX	0	14.395	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	96.5	0	BX	0	18.868	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	97.2	0	BX	0	21.296	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	97.9	0	BX	0	13.602	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	98.5	0	BX	0	18.257	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	99.2	0	BX	0	19.122	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	99.9	0	BX	0	20.159	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	100.5	0	BX	0	16.079	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	101.2	0	BX	0	-9.691	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	101.8	0	BX	0	-4.375	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	102.5	0	BX	0	4.000	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	103.2	0	BX	0	4.902	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	103.8	0	BX	0	3.452	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	104.5	0	BX	0	7.570	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	105.2	0	BX	0	11.426	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	105.8	0	BX	0	10.389	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	106.5	0	BX	0	6.796	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	107.1	0	BX	0	7.689	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	107.8	0	BX	0	9.286	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	108.5	0	BX	0	13.583	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	109.1	0	BX	0	13.980	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	109.8	0	BX	0	7.807	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	110.5	0	BX	0	16.501	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	111.1	0	BX	0	14.470	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	111.8	0	BX	0	15.082	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	112.4	0	BX	0	13.989	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	113.1	0	BX	0	15.609	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	113.8	0	BX	0	12.835	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	114.4	0	BX	0	11.311	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	115.1	0	BX	0	10.649	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	115.7	0	BX	0	11.167	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	116.4	0	BX	0	12.389	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	117.1	0	BX	0	9.324	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	117.7	0	BX	0	8.779	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	118.4	0	BX	0	9.538	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	119.0	0	BX	0	8.749	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	119.7	0	BX	0	7.856	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	120.4	0	BX	0	7.055	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	121.0	0	BX	0	7.045	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	121.7	0	BX	0	7.313	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	122.4	0	BX	0	7.253	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	123.0	0	BX	0	7.094	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	123.7	0	BX	0	6.836	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	124.3	0	BX	0	6.266	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	125.0	0	BX	0	5.854	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	125.7	0	BX	0	5.622	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	126.3	0	BX	0	4.575	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	127.0	0	BX	0	2.700	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	127.6	0	BX	0	2.879	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	128.3	0	BX	0	3.087	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	129.0	0	BX	0	3.369	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	129.6	0	BX	0	3.108	0
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	130.3	0	BX	0	2.448	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	130.9	0	BX	0	1.538	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	131.6	0	BX	0	0.225	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	132.3	0	BX	0	-0.474	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	132.9	0	BX	0	-0.331	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	133.6	0	BX	0	-0.287	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	134.2	0	BX	0	-0.298	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	134.9	0	BX	0	-0.080	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	135.6	0	BX	0	-0.287	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	136.2	0	BX	0	-0.705	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	136.9	0	BX	0	-0.606	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	137.5	0	BX	0	-0.970	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	138.2	0	BX	0	-1.058	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	138.9	0	BX	0	-1.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	139.5	0	BX	0	-1.269	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	140.2	0	BX	0	-1.336	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	140.8	0	BX	0	-1.191	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	141.5	0	BX	0	-1.425	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	142.2	0	BX	0	-1.558	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	142.8	0	BX	0	-2.107	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	143.5	0	BX	0	-2.130	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	144.1	0	BX	0	-2.718	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	144.8	0	BX	0	-2.945	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	145.5	0	BX	0	-3.060	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	146.1	0	BX	0	-3.140	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	146.8	0	BX	0	-3.633	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	147.4	0	BX	0	-3.876	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	148.1	0	BX	0	-4.119	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	148.7	0	BX	0	-4.154	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	149.4	0	BX	0	-4.131	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	150.1	0	BX	0	-4.259	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	150.7	0	BX	0	-4.189	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	151.4	0	BX	0	-4.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	152.0	0	BX	0	-4.749	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	152.7	0	BX	0	-5.031	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	153.4	0	BX	0	-5.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	154.0	0	BX	0	-5.671	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	154.7	0	BX	0	-5.552	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	155.3	0	BX	0	-5.862	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	156.0	0	BX	0	-5.957	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	156.7	0	BX	0	-6.209	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	157.3	0	BX	0	-6.474	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	158.0	0	BX	0	-6.618	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	158.6	0	BX	0	-6.776	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	159.3	0	BX	0	-7.055	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	159.9	0	BX	0	-7.250	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	160.6	0	BX	0	-7.605	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	161.3	0	BX	0	-7.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	161.9	0	BX	0	-8.048	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	162.6	0	BX	0	-8.260	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	163.2	0	BX	0	-8.508	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	163.9	0	BX	0	-8.533	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	164.6	0	BX	0	-8.783	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	165.2	0	BX	0	-8.733	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	165.9	0	BX	0	-8.733	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	166.5	0	BX	0	-8.621	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	167.2	0	BX	0	-8.670	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	167.8	0	BX	0	-8.621	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	168.5	0	BX	0	-8.633	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	169.2	0	BX	0	-8.758	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	169.8	0	BX	0	-8.783	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	170.5	0	BX	0	-8.933	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	171.1	0	BX	0	-9.059	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	171.8	0	BX	0	-9.147	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	172.4	0	BX	0	-9.399	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	173.1	0	BX	0	-9.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	173.8	0	BX	0	-9.704	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	174.4	0	BX	0	-9.818	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	175.1	0	BX	0	-9.945	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	175.7	0	BX	0	-10.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	176.4	0	BX	0	-10.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	177.0	0	BX	0	-10.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	177.7	0	BX	0	-10.380	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	178.4	0	BX	0	-10.483	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	179.0	0	BX	0	-10.689	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	179.7	0	BX	0	-10.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	180.3	0	BX	0	-10.741	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	181.0	0	BX	0	-10.870	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	181.6	0	BX	0	-10.935	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	182.3	0	BX	0	-11.039	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	183.0	0	BX	0	-11.117	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	183.6	0	BX	0	-11.338	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	184.3	0	BX	0	-11.390	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	184.9	0	BX	0	-11.404	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	185.6	0	BX	0	-11.560	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	186.2	0	BX	0	-11.573	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	186.9	0	BX	0	-11.836	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	187.6	0	BX	0	-11.902	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	188.2	0	BX	0	-12.020	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	188.9	0	BX	0	-12.152	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	189.5	0	BX	0	-12.192	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	190.2	0	BX	0	-12.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	190.8	0	BX	0	-12.364	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	191.5	0	BX	0	-12.563	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	192.1	0	BX	0	-12.616	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	192.8	0	BX	0	-12.710	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	193.5	0	BX	0	-12.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	194.1	0	BX	0	-12.883	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	194.8	0	BX	0	-12.910	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	195.4	0	BX	0	-13.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	196.1	0	BX	0	-13.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	196.7	0	BX	0	-13.259	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	197.4	0	BX	0	-13.340	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	198.0	0	BX	0	-13.474	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	198.7	0	BX	0	-13.474	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	199.4	0	BX	0	-13.596	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	200.0	0	BX	0	-13.704	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	200.7	0	BX	0	-13.758	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	201.3	0	BX	0	-13.840	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	202.0	0	BX	0	-14.044	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	202.6	0	BX	0	-14.057	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	203.3	0	BX	0	-14.180	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	203.9	0	BX	0	-14.221	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	204.6	0	BX	0	-14.208	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	205.3	0	BX	0	-14.399	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	205.9	0	BX	0	-14.344	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	206.6	0	BX	0	-14.495	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	207.2	0	BX	0	-14.591	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	207.9	0	BX	0	-14.619	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	208.5	0	BX	0	-14.687	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	209.2	0	BX	0	-14.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	209.8	0	BX	0	-14.797	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	210.5	0	BX	0	-14.922	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	211.2	0	BX	0	-15.032	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	211.8	0	BX	0	-15.185	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	212.5	0	BX	0	-15.143	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	213.1	0	BX	0	-15.185	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	213.8	0	BX	0	-15.351	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	214.4	0	BX	0	-15.365	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	215.1	0	BX	0	-15.463	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	215.7	0	BX	0	-15.616	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	216.4	0	BX	0	-15.658	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	217.0	0	BX	0	-15.756	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	217.7	0	BX	0	-15.798	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	218.4	0	BX	0	-15.924	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	219.0	0	BX	0	-15.952	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	219.7	0	BX	0	-16.064	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	220.3	0	BX	0	-16.163	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	221.0	0	BX	0	-16.247	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	221.6	0	BX	0	-16.247	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	222.3	0	BX	0	-16.373	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	222.9	0	BX	0	-16.573	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	223.6	0	BX	0	-16.587	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	224.2	0	BX	0	-16.729	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	224.9	0	BX	0	-16.771	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	225.5	0	BX	0	-16.828	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	226.2	0	BX	0	-16.800	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	226.9	0	BX	0	-16.899	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	227.5	0	BX	0	-16.971	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	228.2	0	BX	0	-17.042	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	228.8	0	BX	0	-16.985	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	229.5	0	BX	0	-16.956	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	230.1	0	BX	0	-17.071	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	230.8	0	BX	0	-17.071	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	231.4	0	BX	0	-17.042	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	232.1	0	BX	0	-17.028	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	232.7	0	BX	0	-17.085	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	233.4	0	BX	0	-17.128	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	234.0	0	BX	0	-17.214	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	234.7	0	BX	0	-17.242	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	235.3	0	BX	0	-17.371	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	236.0	0	BX	0	-17.457	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	236.7	0	BX	0	-17.486	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	237.3	0	BX	0	-17.630	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	238.0	0	BX	0	-17.659	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	238.6	0	BX	0	-17.630	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	239.3	0	BX	0	-17.745	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	239.9	0	BX	0	-17.803	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	240.6	0	BX	0	-17.846	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	241.2	0	BX	0	-17.875	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	241.9	0	BX	0	-17.962	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	242.5	0	BX	0	-18.049	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	243.2	0	BX	0	-18.107	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	243.8	0	BX	0	-18.136	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	244.5	0	BX	0	-18.122	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	245.1	0	BX	0	-18.296	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	245.8	0	BX	0	-18.223	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	246.4	0	BX	0	-18.384	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	247.1	0	BX	0	-18.340	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	247.7	0	BX	0	-18.282	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	248.4	0	BX	0	-18.442	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	249.1	0	BX	0	-18.559	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	249.7	0	BX	0	-18.632	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	250.4	0	BX	0	-18.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	251.0	0	BX	0	-18.764	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	251.7	0	BX	0	-18.764	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	252.3	0	BX	0	-18.690	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	253.0	0	BX	0	-18.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	253.6	0	BX	0	-18.705	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	254.3	0	BX	0	-18.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	254.9	0	BX	0	-18.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	255.6	0	BX	0	-18.866	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	256.2	0	BX	0	-18.969	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	256.9	0	BX	0	-18.969	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	257.5	0	BX	0	-19.087	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	258.2	0	BX	0	-19.072	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	258.8	0	BX	0	-19.279	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	259.5	0	BX	0	-19.308	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	260.1	0	BX	0	-19.397	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	260.8	0	BX	0	-19.442	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	261.4	0	BX	0	-19.412	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	262.1	0	BX	0	-19.382	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	262.7	0	BX	0	-19.501	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	263.4	0	BX	0	-19.501	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	264.0	0	BX	0	-19.575	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	264.7	0	BX	0	-19.516	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	265.3	0	BX	0	-19.649	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	266.0	0	BX	0	-19.530	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	266.6	0	BX	0	-19.605	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	267.3	0	BX	0	-19.664	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	267.9	0	BX	0	-19.620	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	268.6	0	BX	0	-19.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	269.2	0	BX	0	-20.112	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	269.9	0	BX	0	-19.843	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	270.5	0	BX	0	-19.798	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	271.2	0	BX	0	-19.887	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	271.8	0	BX	0	-19.962	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	272.5	0	BX	0	-19.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	273.2	0	BX	0	-19.992	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	273.8	0	BX	0	-20.052	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	274.5	0	BX	0	-20.156	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	275.1	0	BX	0	-20.216	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	275.8	0	BX	0	-20.246	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	276.4	0	BX	0	-20.246	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	277.1	0	BX	0	-20.321	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	277.7	0	BX	0	-20.381	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	278.4	0	BX	0	-20.457	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	279.0	0	BX	0	-20.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	279.7	0	BX	0	-20.577	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	280.3	0	BX	0	-20.592	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	281.0	0	BX	0	-20.607	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	281.6	0	BX	0	-20.637	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	282.3	0	BX	0	-20.668	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	282.9	0	BX	0	-20.637	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	283.6	0	BX	0	-20.622	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	284.2	0	BX	0	-20.652	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	284.9	0	BX	0	-20.758	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	285.5	0	BX	0	-20.788	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	286.2	0	BX	0	-20.864	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	286.8	0	BX	0	-20.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	287.5	0	BX	0	-20.970	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	288.1	0	BX	0	-20.985	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	288.7	0	BX	0	-21.016	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	289.4	0	BX	0	-21.076	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	290.0	0	BX	0	-21.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	290.7	0	BX	0	-21.107	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	291.3	0	BX	0	-21.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	292.0	0	BX	0	-21.198	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	292.6	0	BX	0	-21.274	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	293.3	0	BX	0	-21.320	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	293.9	0	BX	0	-21.259	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	294.6	0	BX	0	-21.289	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	295.2	0	BX	0	-21.198	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	295.9	0	BX	0	-21.259	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	296.5	0	BX	0	-21.365	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	297.2	0	BX	0	-21.426	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	297.8	0	BX	0	-21.426	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	298.5	0	BX	0	-21.426	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	299.1	0	BX	0	-21.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	299.8	0	BX	0	-21.579	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	300.4	0	BX	0	-21.533	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	301.1	0	BX	0	-21.640	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	301.7	0	BX	0	-21.778	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	302.4	0	BX	0	-21.671	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	303.0	0	BX	0	-21.763	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	303.7	0	BX	0	-21.824	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	304.3	0	BX	0	-21.809	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	305.0	0	BX	0	-21.917	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	305.6	0	BX	0	-22.024	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	306.3	0	BX	0	-22.070	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	306.9	0	BX	0	-22.009	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	307.6	0	BX	0	-22.055	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	308.2	0	BX	0	-22.086	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	308.9	0	BX	0	-22.055	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	309.5	0	BX	0	-22.117	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	310.2	0	BX	0	-22.256	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	310.8	0	BX	0	-22.194	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	311.5	0	BX	0	-22.302	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	312.1	0	BX	0	-22.333	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	312.7	0	BX	0	-22.317	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	313.4	0	BX	0	-22.333	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	314.0	0	BX	0	-22.317	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	314.7	0	BX	0	-22.395	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	315.3	0	BX	0	-22.410	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	316.0	0	BX	0	-22.441	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	316.6	0	BX	0	-22.565	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	317.3	0	BX	0	-22.596	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	317.9	0	BX	0	-22.596	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	318.6	0	BX	0	-22.550	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	319.2	0	BX	0	-22.596	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	319.9	0	BX	0	-22.721	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	320.5	0	BX	0	-22.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	321.2	0	BX	0	-22.845	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	321.8	0	BX	0	-22.752	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	322.5	0	BX	0	-22.845	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	323.1	0	BX	0	-22.830	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	323.8	0	BX	0	-22.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	324.4	0	BX	0	-22.845	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	325.0	0	BX	0	-22.877	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	325.7	0	BX	0	-22.939	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	326.3	0	BX	0	-23.033	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	327.0	0	BX	0	-23.033	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	327.6	0	BX	0	-23.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	328.3	0	BX	0	-23.048	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	328.9	0	BX	0	-23.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	329.6	0	BX	0	-22.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	330.2	0	BX	0	-23.220	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	330.9	0	BX	0	-23.017	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	331.5	0	BX	0	-23.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	332.2	0	BX	0	-23.220	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	332.8	0	BX	0	-23.158	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	333.5	0	BX	0	-23.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	334.1	0	BX	0	-23.205	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	334.7	0	BX	0	-23.158	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	335.4	0	BX	0	-23.064	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	336.0	0	BX	0	-23.142	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	336.7	0	BX	0	-23.142	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	337.3	0	BX	0	-23.283	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	338.0	0	BX	0	-23.220	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	338.6	0	BX	0	-23.189	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	339.3	0	BX	0	-23.299	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	339.9	0	BX	0	-23.299	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	340.6	0	BX	0	-23.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	341.2	0	BX	0	-23.283	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	341.8	0	BX	0	-23.283	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	342.5	0	BX	0	-23.330	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	343.1	0	BX	0	-23.377	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	343.8	0	BX	0	-23.472	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	344.4	0	BX	0	-23.456	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	345.1	0	BX	0	-23.472	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	345.7	0	BX	0	-23.519	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	346.4	0	BX	0	-23.519	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	347.0	0	BX	0	-23.550	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	347.7	0	BX	0	-23.566	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	348.3	0	BX	0	-23.503	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	348.9	0	BX	0	-23.503	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	349.6	0	BX	0	-23.613	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	350.2	0	BX	0	-23.645	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	350.9	0	BX	0	-23.661	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	351.5	0	BX	0	-23.629	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	352.2	0	BX	0	-23.519	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	352.8	0	BX	0	-23.740	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	353.5	0	BX	0	-23.724	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	354.1	0	BX	0	-23.898	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	354.8	0	BX	0	-23.850	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	355.4	0	BX	0	-23.898	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	356.0	0	BX	0	-23.914	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	356.7	0	BX	0	-24.072	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	357.3	0	BX	0	-23.993	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	358.0	0	BX	0	-23.929	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	358.6	0	BX	0	-24.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	359.3	0	BX	0	-24.136	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	359.9	0	BX	0	-24.040	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	360.6	0	BX	0	-24.215	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	361.2	0	BX	0	-24.199	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	361.8	0	BX	0	-24.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	362.5	0	BX	0	-24.231	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	363.1	0	BX	0	-24.279	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	363.8	0	BX	0	-24.295	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	364.4	0	BX	0	-24.247	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	365.1	0	BX	0	-24.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	365.7	0	BX	0	-24.295	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	366.4	0	BX	0	-24.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	367.0	0	BX	0	-24.390	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	367.6	0	BX	0	-24.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	368.3	0	BX	0	-24.358	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	368.9	0	BX	0	-24.326	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	369.6	0	BX	0	-24.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	370.2	0	BX	0	-24.422	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	370.9	0	BX	0	-24.390	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	371.5	0	BX	0	-24.502	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	372.1	0	BX	0	-24.550	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	372.8	0	BX	0	-24.486	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	373.4	0	BX	0	-24.502	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	374.1	0	BX	0	-24.630	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	374.7	0	BX	0	-24.438	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	375.4	0	BX	0	-24.630	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	376.0	0	BX	0	-24.598	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	376.7	0	BX	0	-24.534	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	377.3	0	BX	0	-24.470	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	377.9	0	BX	0	-24.534	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	378.6	0	BX	0	-24.550	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	379.2	0	BX	0	-24.566	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	379.9	0	BX	0	-24.470	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	380.5	0	BX	0	-24.662	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	381.2	0	BX	0	-24.598	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	381.8	0	BX	0	-24.566	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	382.4	0	BX	0	-24.710	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	383.1	0	BX	0	-24.486	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	383.7	0	BX	0	-24.710	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	384.4	0	BX	0	-24.774	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	385.0	0	BX	0	-24.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	385.7	0	BX	0	-24.774	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	386.3	0	BX	0	-24.918	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	386.9	0	BX	0	-24.950	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	387.6	0	BX	0	-24.934	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	388.2	0	BX	0	-24.982	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	388.9	0	BX	0	-25.047	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	389.5	0	BX	0	-25.160	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	390.1	0	BX	0	-25.095	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	390.8	0	BX	0	-25.192	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	391.4	0	BX	0	-25.192	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	392.1	0	BX	0	-25.127	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	392.7	0	BX	0	-25.160	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	393.4	0	BX	0	-25.095	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	394.0	0	BX	0	-25.143	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	394.6	0	BX	0	-25.111	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	395.3	0	BX	0	-25.192	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	395.9	0	BX	0	-25.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	396.6	0	BX	0	-25.079	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	397.2	0	BX	0	-25.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	397.9	0	BX	0	-25.143	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	398.5	0	BX	0	-25.079	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	399.1	0	BX	0	-25.224	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	399.8	0	BX	0	-25.079	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	400.4	0	BX	0	-25.192	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	401.1	0	BX	0	-25.095	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	401.7	0	BX	0	-25.160	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	402.3	0	BX	0	-25.079	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	403.0	0	BX	0	-25.192	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	403.6	0	BX	0	-25.240	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	404.3	0	BX	0	-25.224	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	404.9	0	BX	0	-25.289	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	405.6	0	BX	0	-25.402	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	406.2	0	BX	0	-25.434	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	406.8	0	BX	0	-25.483	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	407.5	0	BX	0	-25.515	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	408.1	0	BX	0	-25.580	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	408.8	0	BX	0	-25.596	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	409.4	0	BX	0	-25.710	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	410.0	0	BX	0	-25.531	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	410.7	0	BX	0	-25.661	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	411.3	0	BX	0	-25.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	412.0	0	BX	0	-25.580	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	412.6	0	BX	0	-25.645	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	413.2	0	BX	0	-25.645	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	413.9	0	BX	0	-25.661	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	414.5	0	BX	0	-25.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	415.2	0	BX	0	-25.547	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	415.8	0	BX	0	-25.628	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	416.4	0	BX	0	-25.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	417.1	0	BX	0	-25.547	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	417.7	0	BX	0	-25.450	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	418.4	0	BX	0	-25.661	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	419.0	0	BX	0	-25.515	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	419.6	0	BX	0	-25.580	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	420.3	0	BX	0	-25.645	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	420.9	0	BX	0	-25.466	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	421.6	0	BX	0	-25.580	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	422.2	0	BX	0	-25.580	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	422.8	0	BX	0	-25.726	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	423.5	0	BX	0	-25.791	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	424.1	0	BX	0	-25.742	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	424.8	0	BX	0	-25.807	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	425.4	0	BX	0	-25.905	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	426.0	0	BX	0	-25.856	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	426.7	0	BX	0	-25.954	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	427.3	0	BX	0	-25.905	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	428.0	0	BX	0	-25.823	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	428.6	0	BX	0	-26.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	429.2	0	BX	0	-25.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	429.9	0	BX	0	-25.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	430.5	0	BX	0	-25.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	431.2	0	BX	0	-26.019	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	431.8	0	BX	0	-25.954	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	432.4	0	BX	0	-26.052	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	433.1	0	BX	0	-26.084	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	433.7	0	BX	0	-26.003	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	434.4	0	BX	0	-26.052	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	435.0	0	BX	0	-25.921	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	435.6	0	BX	0	-25.970	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	436.3	0	BX	0	-25.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	436.9	0	BX	0	-26.019	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	437.6	0	BX	0	-25.905	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	438.2	0	BX	0	-25.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	438.8	0	BX	0	-25.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	439.5	0	BX	0	-26.003	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	440.1	0	BX	0	-25.986	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	440.8	0	BX	0	-26.084	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	441.4	0	BX	0	-26.117	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	442.0	0	BX	0	-26.084	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	442.7	0	BX	0	-26.264	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	443.3	0	BX	0	-26.182	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	443.9	0	BX	0	-26.264	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	444.6	0	BX	0	-26.248	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	445.2	0	BX	0	-26.248	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	445.9	0	BX	0	-26.297	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	446.5	0	BX	0	-26.461	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	447.1	0	BX	0	-26.346	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	447.8	0	BX	0	-26.362	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	448.4	0	BX	0	-26.477	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	449.1	0	BX	0	-26.412	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	449.7	0	BX	0	-26.461	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	450.3	0	BX	0	-26.379	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	451.0	0	BX	0	-26.264	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	451.6	0	BX	0	-26.444	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	452.2	0	BX	0	-26.412	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	452.9	0	BX	0	-26.412	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	453.5	0	BX	0	-26.330	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	454.2	0	BX	0	-26.346	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	454.8	0	BX	0	-26.313	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	455.4	0	BX	0	-26.428	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	456.1	0	BX	0	-26.362	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	456.7	0	BX	0	-26.444	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	457.3	0	BX	0	-26.330	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	458.0	0	BX	0	-26.330	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	458.6	0	BX	0	-26.313	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	459.3	0	BX	0	-26.281	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	459.9	0	BX	0	-26.412	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	460.5	0	BX	0	-26.609	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	461.2	0	BX	0	-26.101	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	461.8	0	BX	0	-26.658	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	462.4	0	BX	0	-26.494	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	463.1	0	BX	0	-26.527	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	463.7	0	BX	0	-26.576	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	464.4	0	BX	0	-26.510	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	465.0	0	BX	0	-26.609	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	465.6	0	BX	0	-26.592	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	466.3	0	BX	0	-26.625	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	466.9	0	BX	0	-26.625	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	467.5	0	BX	0	-26.642	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	468.2	0	BX	0	-26.691	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	468.8	0	BX	0	-26.658	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	469.5	0	BX	0	-26.691	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	470.1	0	BX	0	-26.741	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	470.7	0	BX	0	-26.708	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	471.4	0	BX	0	-26.807	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	472.0	0	BX	0	-26.757	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	472.6	0	BX	0	-26.658	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	473.3	0	BX	0	-26.609	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	473.9	0	BX	0	-26.741	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	474.5	0	BX	0	-26.592	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	475.2	0	BX	0	-26.642	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	475.8	0	BX	0	-26.625	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	476.5	0	BX	0	-26.790	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	477.1	0	BX	0	-26.675	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	477.7	0	BX	0	-26.741	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	478.4	0	BX	0	-26.609	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	479.0	0	BX	0	-26.774	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	479.6	0	BX	0	-26.790	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	480.3	0	BX	0	-26.757	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	480.9	0	BX	0	-26.757	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	481.5	0	BX	0	-26.807	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	482.2	0	BX	0	-26.856	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	482.8	0	BX	0	-26.922	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	483.4	0	BX	0	-26.939	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	484.1	0	BX	0	-27.021	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	484.7	0	BX	0	-26.939	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	485.4	0	BX	0	-27.021	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	486.0	0	BX	0	-27.038	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	486.6	0	BX	0	-26.988	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	487.3	0	BX	0	-27.137	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	487.9	0	BX	0	-27.104	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	488.5	0	BX	0	-27.021	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	489.2	0	BX	0	-27.054	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	489.8	0	BX	0	-27.104	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	490.4	0	BX	0	-27.104	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	491.1	0	BX	0	-27.121	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	491.7	0	BX	0	-27.071	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	492.3	0	BX	0	-27.071	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	493.0	0	BX	0	-27.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	493.6	0	BX	0	-27.038	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	494.3	0	BX	0	-27.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	494.9	0	BX	0	-27.071	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	495.5	0	BX	0	-27.220	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	496.2	0	BX	0	-27.054	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	496.8	0	BX	0	-27.054	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	497.4	0	BX	0	-27.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	498.1	0	BX	0	-26.988	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	498.7	0	BX	0	-26.955	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	499.3	0	BX	0	-27.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	500.0	0	BX	0	-27.204	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	500.6	0	BX	0	-27.137	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	501.2	0	BX	0	-27.154	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	501.9	0	BX	0	-27.220	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	502.5	0	BX	0	-27.187	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	503.1	0	BX	0	-27.220	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	503.8	0	BX	0	-27.137	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	504.4	0	BX	0	-27.237	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	505.0	0	BX	0	-27.187	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	505.7	0	BX	0	-27.287	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	506.3	0	BX	0	-27.386	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	506.9	0	BX	0	-27.303	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	507.6	0	BX	0	-27.320	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	508.2	0	BX	0	-27.370	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	508.8	0	BX	0	-27.403	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	509.5	0	BX	0	-27.370	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	510.1	0	BX	0	-27.386	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	510.7	0	BX	0	-27.436	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	511.4	0	BX	0	-27.453	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	512.0	0	BX	0	-27.353	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	512.6	0	BX	0	-27.237	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	513.3	0	BX	0	-27.453	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	513.9	0	BX	0	-27.336	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	514.5	0	BX	0	-27.386	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	515.2	0	BX	0	-27.320	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	515.8	0	BX	0	-27.353	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	516.4	0	BX	0	-27.353	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	517.1	0	BX	0	-27.403	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	517.7	0	BX	0	-27.336	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	518.3	0	BX	0	-27.370	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	519.0	0	BX	0	-27.320	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	519.6	0	BX	0	-27.386	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	520.2	0	BX	0	-27.336	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	520.9	0	BX	0	-27.336	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	521.5	0	BX	0	-27.370	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	522.1	0	BX	0	-27.486	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	522.8	0	BX	0	-27.403	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	523.4	0	BX	0	-27.403	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	524.0	0	BX	0	-27.503	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	524.7	0	BX	0	-27.486	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	525.3	0	BX	0	-27.470	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	525.9	0	BX	0	-27.586	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	526.6	0	BX	0	-27.670	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	527.2	0	BX	0	-27.453	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	527.8	0	BX	0	-27.586	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	528.5	0	BX	0	-27.553	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	529.1	0	BX	0	-27.703	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	529.7	0	BX	0	-27.686	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	530.4	0	BX	0	-27.670	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	531.0	0	BX	0	-27.636	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	531.6	0	BX	0	-27.837	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	532.3	0	BX	0	-27.670	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	532.9	0	BX	0	-27.820	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	533.5	0	BX	0	-27.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	534.2	0	BX	0	-27.803	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	534.8	0	BX	0	-27.803	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	535.4	0	BX	0	-27.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	536.1	0	BX	0	-27.803	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	536.7	0	BX	0	-27.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	537.3	0	BX	0	-28.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	538.0	0	BX	0	-27.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	538.6	0	BX	0	-27.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	539.2	0	BX	0	-27.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	539.9	0	BX	0	-27.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	540.5	0	BX	0	-27.921	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	541.1	0	BX	0	-27.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	541.7	0	BX	0	-27.803	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	542.4	0	BX	0	-27.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	543.0	0	BX	0	-27.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	543.6	0	BX	0	-27.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	544.3	0	BX	0	-27.703	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	544.9	0	BX	0	-27.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	545.5	0	BX	0	-27.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	546.2	0	BX	0	-27.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	546.8	0	BX	0	-27.820	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	547.4	0	BX	0	-27.686	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	548.1	0	BX	0	-27.870	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	548.7	0	BX	0	-27.887	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	549.3	0	BX	0	-27.820	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	550.0	0	BX	0	-27.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	550.6	0	BX	0	-27.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	551.2	0	BX	0	-27.586	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	551.8	0	BX	0	-28.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	552.5	0	BX	0	-27.636	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	553.1	0	BX	0	-27.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	553.7	0	BX	0	-27.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	554.4	0	BX	0	-27.720	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	555.0	0	BX	0	-27.820	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	555.6	0	BX	0	-27.803	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	556.3	0	BX	0	-27.870	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	556.9	0	BX	0	-27.837	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	557.5	0	BX	0	-27.837	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	558.2	0	BX	0	-27.854	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	558.8	0	BX	0	-27.921	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	559.4	0	BX	0	-27.854	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	560.0	0	BX	0	-28.004	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	560.7	0	BX	0	-27.988	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	561.3	0	BX	0	-27.904	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	561.9	0	BX	0	-27.937	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	562.6	0	BX	0	-27.937	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	563.2	0	BX	0	-28.004	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	563.8	0	BX	0	-28.021	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	564.5	0	BX	0	-27.971	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	565.1	0	BX	0	-28.004	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	565.7	0	BX	0	-27.988	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	566.3	0	BX	0	-28.038	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	567.0	0	BX	0	-28.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	567.6	0	BX	0	-28.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	568.2	0	BX	0	-28.122	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	568.9	0	BX	0	-28.155	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	569.5	0	BX	0	-28.122	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	570.1	0	BX	0	-28.172	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	570.8	0	BX	0	-28.155	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	571.4	0	BX	0	-28.324	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	572.0	0	BX	0	-28.088	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	572.6	0	BX	0	-28.206	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	573.3	0	BX	0	-28.189	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	573.9	0	BX	0	-28.122	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	574.5	0	BX	0	-28.172	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	575.2	0	BX	0	-28.256	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	575.8	0	BX	0	-28.240	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	576.4	0	BX	0	-28.240	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	577.0	0	BX	0	-28.290	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	577.7	0	BX	0	-28.206	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	578.3	0	BX	0	-28.206	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	578.9	0	BX	0	-28.172	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	579.6	0	BX	0	-28.155	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	580.2	0	BX	0	-28.172	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	580.8	0	BX	0	-28.189	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	581.5	0	BX	0	-28.223	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	582.1	0	BX	0	-28.172	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	582.7	0	BX	0	-28.122	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	583.3	0	BX	0	-28.206	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	584.0	0	BX	0	-28.071	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	584.6	0	BX	0	-28.172	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	585.2	0	BX	0	-28.139	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	585.9	0	BX	0	-28.122	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	586.5	0	BX	0	-28.189	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	587.1	0	BX	0	-28.223	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	587.7	0	BX	0	-28.189	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	588.4	0	BX	0	-28.105	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	589.0	0	BX	0	-28.139	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	589.6	0	BX	0	-28.324	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	590.2	0	BX	0	-28.206	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	590.9	0	BX	0	-28.256	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	591.5	0	BX	0	-28.273	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	592.1	0	BX	0	-28.307	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	592.8	0	BX	0	-28.307	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	593.4	0	BX	0	-28.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	594.0	0	BX	0	-28.240	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	594.6	0	BX	0	-28.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	595.3	0	BX	0	-28.391	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	595.9	0	BX	0	-28.408	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	596.5	0	BX	0	-28.391	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	597.2	0	BX	0	-28.442	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	597.8	0	BX	0	-28.442	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	598.4	0	BX	0	-28.442	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	599.0	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	599.7	0	BX	0	-28.459	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	600.3	0	BX	0	-28.492	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	600.9	0	BX	0	-28.509	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	601.5	0	BX	0	-28.442	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	602.2	0	BX	0	-28.492	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	602.8	0	BX	0	-28.509	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	603.4	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	604.1	0	BX	0	-28.492	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	604.7	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	605.3	0	BX	0	-28.459	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	605.9	0	BX	0	-28.442	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	606.6	0	BX	0	-28.391	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	607.2	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	607.8	0	BX	0	-28.341	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	608.4	0	BX	0	-28.408	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	609.1	0	BX	0	-28.391	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	609.7	0	BX	0	-28.341	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	610.3	0	BX	0	-28.273	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	611.0	0	BX	0	-28.391	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	611.6	0	BX	0	-28.391	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	612.2	0	BX	0	-28.341	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	612.8	0	BX	0	-28.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	613.5	0	BX	0	-28.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	614.1	0	BX	0	-28.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	614.7	0	BX	0	-28.324	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	615.3	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	616.0	0	BX	0	-28.425	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	616.6	0	BX	0	-28.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	617.2	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	617.8	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	618.5	0	BX	0	-28.425	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	619.1	0	BX	0	-28.509	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	619.7	0	BX	0	-28.509	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	620.3	0	BX	0	-28.509	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	621.0	0	BX	0	-28.509	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	621.6	0	BX	0	-28.560	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	622.2	0	BX	0	-28.628	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	622.9	0	BX	0	-28.645	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	623.5	0	BX	0	-28.662	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	624.1	0	BX	0	-28.662	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	624.7	0	BX	0	-28.679	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	625.4	0	BX	0	-28.763	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	626.0	0	BX	0	-28.780	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	626.6	0	BX	0	-28.746	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	627.2	0	BX	0	-28.780	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	627.9	0	BX	0	-28.763	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	628.5	0	BX	0	-28.797	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	629.1	0	BX	0	-28.780	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	629.7	0	BX	0	-28.814	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	630.4	0	BX	0	-28.831	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	631.0	0	BX	0	-28.780	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	631.6	0	BX	0	-28.848	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	632.2	0	BX	0	-28.797	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	632.9	0	BX	0	-28.797	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	633.5	0	BX	0	-28.848	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	634.1	0	BX	0	-28.780	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	634.7	0	BX	0	-28.459	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	635.4	0	BX	0	-29.052	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	636.0	0	BX	0	-28.679	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	636.6	0	BX	0	-28.695	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	637.2	0	BX	0	-28.763	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	637.9	0	BX	0	-28.628	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	638.5	0	BX	0	-28.679	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	639.1	0	BX	0	-28.611	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	639.7	0	BX	0	-28.628	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	640.4	0	BX	0	-28.645	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	641.0	0	BX	0	-28.611	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	641.6	0	BX	0	-28.577	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	642.2	0	BX	0	-28.459	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	642.9	0	BX	0	-28.476	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	643.5	0	BX	0	-28.746	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	644.1	0	BX	0	-28.577	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	644.7	0	BX	0	-28.509	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	645.4	0	BX	0	-28.425	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	646.0	0	BX	0	-28.341	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	646.6	0	BX	0	-28.967	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	647.2	0	BX	0	-28.662	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	647.8	0	BX	0	-28.611	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	648.5	0	BX	0	-28.645	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	649.1	0	BX	0	-28.679	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	649.7	0	BX	0	-28.712	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	650.3	0	BX	0	-28.729	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	651.0	0	BX	0	-28.746	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	651.6	0	BX	0	-28.797	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	652.2	0	BX	0	-28.848	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	652.8	0	BX	0	-28.865	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	653.5	0	BX	0	-28.848	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	654.1	0	BX	0	-28.899	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	654.7	0	BX	0	-28.950	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	655.3	0	BX	0	-28.984	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	656.0	0	BX	0	-28.950	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	656.6	0	BX	0	-28.831	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	657.2	0	BX	0	-29.171	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	657.8	0	BX	0	-29.018	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	658.4	0	BX	0	-29.103	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	659.1	0	BX	0	-29.103	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	659.7	0	BX	0	-29.103	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	660.3	0	BX	0	-29.137	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	660.9	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	661.6	0	BX	0	-29.103	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	662.2	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	662.8	0	BX	0	-29.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	663.4	0	BX	0	-29.069	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	664.1	0	BX	0	-29.086	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	664.7	0	BX	0	-29.052	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	665.3	0	BX	0	-29.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	665.9	0	BX	0	-29.052	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	666.5	0	BX	0	-29.103	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	667.2	0	BX	0	-29.018	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	667.8	0	BX	0	-29.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	668.4	0	BX	0	-28.984	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	669.0	0	BX	0	-29.052	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	669.7	0	BX	0	-28.933	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	670.3	0	BX	0	-29.018	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	670.9	0	BX	0	-29.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	671.5	0	BX	0	-28.865	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	672.2	0	BX	0	-28.916	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	672.8	0	BX	0	-28.848	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	673.4	0	BX	0	-28.882	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	674.0	0	BX	0	-28.746	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	674.6	0	BX	0	-29.086	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	675.3	0	BX	0	-28.882	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	675.9	0	BX	0	-28.933	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	676.5	0	BX	0	-28.882	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	677.1	0	BX	0	-28.865	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	677.7	0	BX	0	-28.916	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	678.4	0	BX	0	-28.882	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	679.0	0	BX	0	-28.933	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	679.6	0	BX	0	-28.950	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	680.2	0	BX	0	-28.984	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	680.9	0	BX	0	-28.967	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	681.5	0	BX	0	-28.695	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	682.1	0	BX	0	-29.154	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	682.7	0	BX	0	-28.780	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	683.3	0	BX	0	-29.325	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	684.0	0	BX	0	-29.086	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	684.6	0	BX	0	-29.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	685.2	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	685.8	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	686.5	0	BX	0	-29.069	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	687.1	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	687.7	0	BX	0	-29.171	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	688.3	0	BX	0	-29.137	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	688.9	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	689.6	0	BX	0	-29.171	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	690.2	0	BX	0	-29.018	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	690.8	0	BX	0	-29.308	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	691.4	0	BX	0	-29.274	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	692.0	0	BX	0	-29.633	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	692.7	0	BX	0	-29.137	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	693.3	0	BX	0	-29.018	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	693.9	0	BX	0	-29.137	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	694.5	0	BX	0	-29.103	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	695.1	0	BX	0	-29.103	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	695.8	0	BX	0	-29.154	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	696.4	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	697.0	0	BX	0	-29.154	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	697.6	0	BX	0	-29.188	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	698.2	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	698.9	0	BX	0	-29.205	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	699.5	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	700.1	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	700.7	0	BX	0	-29.308	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	701.3	0	BX	0	-29.256	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	702.0	0	BX	0	-29.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	702.6	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	703.2	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	703.8	0	BX	0	-29.222	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	704.4	0	BX	0	-29.325	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	705.1	0	BX	0	-29.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	705.7	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	706.3	0	BX	0	-29.342	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	706.9	0	BX	0	-29.308	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	707.5	0	BX	0	-29.325	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	708.2	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	708.8	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	709.4	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	710.0	0	BX	0	-29.205	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	710.6	0	BX	0	-29.274	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	711.3	0	BX	0	-29.376	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	711.9	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	712.5	0	BX	0	-29.205	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	713.1	0	BX	0	-29.069	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	713.7	0	BX	0	-29.581	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	714.4	0	BX	0	-29.171	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	715.0	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	715.6	0	BX	0	-29.171	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	716.2	0	BX	0	-29.188	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	716.8	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	717.5	0	BX	0	-29.171	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	718.1	0	BX	0	-29.222	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	718.7	0	BX	0	-29.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	719.3	0	BX	0	-29.205	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	719.9	0	BX	0	-29.120	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	720.5	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	721.2	0	BX	0	-29.035	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	721.8	0	BX	0	-29.376	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	722.4	0	BX	0	-29.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	723.0	0	BX	0	-29.239	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	723.6	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	724.3	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	724.9	0	BX	0	-29.291	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	725.5	0	BX	0	-29.325	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	726.1	0	BX	0	-29.359	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	726.7	0	BX	0	-29.359	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	727.4	0	BX	0	-29.325	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	728.0	0	BX	0	-29.444	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	728.6	0	BX	0	-29.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	729.2	0	BX	0	-29.496	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	729.8	0	BX	0	-29.342	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	730.4	0	BX	0	-29.496	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	731.1	0	BX	0	-29.410	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	731.7	0	BX	0	-29.462	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	732.3	0	BX	0	-29.427	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	732.9	0	BX	0	-29.581	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	733.5	0	BX	0	-29.496	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	734.2	0	BX	0	-29.547	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	734.8	0	BX	0	-29.599	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	735.4	0	BX	0	-29.513	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	736.0	0	BX	0	-29.547	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	736.6	0	BX	0	-29.462	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	737.2	0	BX	0	-29.633	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	737.9	0	BX	0	-29.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	738.5	0	BX	0	-29.479	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	739.1	0	BX	0	-29.599	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	739.7	0	BX	0	-29.581	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	740.3	0	BX	0	-29.513	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	740.9	0	BX	0	-29.599	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	741.6	0	BX	0	-29.479	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	742.2	0	BX	0	-29.547	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	742.8	0	BX	0	-29.684	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	743.4	0	BX	0	-29.479	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	744.0	0	BX	0	-29.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	744.6	0	BX	0	-29.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	745.3	0	BX	0	-29.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	745.9	0	BX	0	-29.616	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	746.5	0	BX	0	-29.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	747.1	0	BX	0	-29.427	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	747.7	0	BX	0	-29.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	748.3	0	BX	0	-29.462	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	749.0	0	BX	0	-29.393	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	749.6	0	BX	0	-29.444	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	750.2	0	BX	0	-29.274	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	750.8	0	BX	0	-29.479	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	751.4	0	BX	0	-29.359	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	752.0	0	BX	0	-29.188	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	752.7	0	BX	0	-29.376	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	753.3	0	BX	0	-29.376	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	753.9	0	BX	0	-29.256	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	754.5	0	BX	0	-29.308	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	755.1	0	BX	0	-29.359	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	755.7	0	BX	0	-29.376	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	756.4	0	BX	0	-29.359	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	757.0	0	BX	0	-29.376	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	757.6	0	BX	0	-29.444	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	758.2	0	BX	0	-29.444	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	758.8	0	BX	0	-29.410	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	759.4	0	BX	0	-29.444	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	760.1	0	BX	0	-29.513	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	760.7	0	BX	0	-29.530	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	761.3	0	BX	0	-29.513	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	761.9	0	BX	0	-29.581	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	762.5	0	BX	0	-29.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	763.1	0	BX	0	-29.616	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	763.8	0	BX	0	-29.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	764.4	0	BX	0	-29.633	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	765.0	0	BX	0	-29.667	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	765.6	0	BX	0	-29.667	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	766.2	0	BX	0	-29.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	766.8	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	767.4	0	BX	0	-29.719	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	768.1	0	BX	0	-29.719	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	768.7	0	BX	0	-29.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	769.3	0	BX	0	-29.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	769.9	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	770.5	0	BX	0	-29.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	771.1	0	BX	0	-29.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	771.8	0	BX	0	-29.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	772.4	0	BX	0	-29.805	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	773.0	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	773.6	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	774.2	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	774.8	0	BX	0	-29.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	775.4	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	776.1	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	776.7	0	BX	0	-29.856	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	777.3	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	777.9	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	778.5	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	779.1	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	779.7	0	BX	0	-29.805	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	780.4	0	BX	0	-29.805	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	781.0	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	781.6	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	782.2	0	BX	0	-29.753	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	782.8	0	BX	0	-29.719	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	783.4	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	784.0	0	BX	0	-29.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	784.7	0	BX	0	-29.684	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	785.3	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	785.9	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	786.5	0	BX	0	-29.667	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	787.1	0	BX	0	-29.684	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	787.7	0	BX	0	-29.719	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	788.3	0	BX	0	-29.667	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	789.0	0	BX	0	-29.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	789.6	0	BX	0	-29.530	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	790.2	0	BX	0	-29.684	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	790.8	0	BX	0	-29.650	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	791.4	0	BX	0	-29.599	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	792.0	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	792.6	0	BX	0	-29.581	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	793.2	0	BX	0	-29.581	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	793.9	0	BX	0	-29.650	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	794.5	0	BX	0	-29.599	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	795.1	0	BX	0	-29.616	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	795.7	0	BX	0	-29.581	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	796.3	0	BX	0	-29.530	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	796.9	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	797.5	0	BX	0	-29.564	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	798.2	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	798.8	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	799.4	0	BX	0	-29.616	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	800.0	0	BX	0	-29.667	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	800.6	0	BX	0	-29.650	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	801.2	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	801.8	0	BX	0	-29.702	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	802.4	0	BX	0	-29.650	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	803.1	0	BX	0	-29.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	803.7	0	BX	0	-29.719	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	804.3	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	804.9	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	805.5	0	BX	0	-29.736	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	806.1	0	BX	0	-29.805	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	806.7	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	807.3	0	BX	0	-29.856	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	808.0	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	808.6	0	BX	0	-29.856	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	809.2	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	809.8	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	810.4	0	BX	0	-29.856	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	811.0	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	811.6	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	812.2	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	812.9	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	813.5	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	814.1	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	814.7	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	815.3	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	815.9	0	BX	0	-29.891	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	816.5	0	BX	0	-30.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	817.1	0	BX	0	-29.770	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	817.7	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	818.4	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	819.0	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	819.6	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	820.2	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	820.8	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	821.4	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	822.0	0	BX	0	-29.960	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	822.6	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	823.3	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	823.9	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	824.5	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	825.1	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	825.7	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	826.3	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	826.9	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	827.5	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	828.1	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	828.8	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	829.4	0	BX	0	-29.856	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	830.0	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	830.6	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	831.2	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	831.8	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	832.4	0	BX	0	-29.839	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	833.0	0	BX	0	-29.891	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	833.6	0	BX	0	-29.891	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	834.2	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	834.9	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	835.5	0	BX	0	-29.891	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	836.1	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	836.7	0	BX	0	-29.822	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	837.3	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	837.9	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	838.5	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	839.1	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	839.7	0	BX	0	-29.787	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	840.3	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	841.0	0	BX	0	-29.873	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	841.6	0	BX	0	-29.960	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	842.2	0	BX	0	-29.891	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	842.8	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	843.4	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	844.0	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	844.6	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	845.2	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	845.8	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	846.4	0	BX	0	-29.994	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	847.1	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	847.7	0	BX	0	-29.994	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	848.3	0	BX	0	-29.960	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	848.9	0	BX	0	-30.080	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	849.5	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	850.1	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	850.7	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	851.3	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	851.9	0	BX	0	-30.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	852.5	0	BX	0	-30.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	853.1	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	853.8	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	854.4	0	BX	0	-29.994	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	855.0	0	BX	0	-29.994	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	855.6	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	856.2	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	856.8	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	857.4	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	858.0	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	858.6	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	859.2	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	859.8	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	860.5	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	861.1	0	BX	0	-29.925	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	861.7	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	862.3	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	862.9	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	863.5	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	864.1	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	864.7	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	865.3	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	865.9	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	866.5	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	867.1	0	BX	0	-29.994	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	867.8	0	BX	0	-30.080	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	868.4	0	BX	0	-29.942	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	869.0	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	869.6	0	BX	0	-30.098	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	870.2	0	BX	0	-29.908	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	870.8	0	BX	0	-30.080	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	871.4	0	BX	0	-29.977	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	872.0	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	872.6	0	BX	0	-29.960	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	873.2	0	BX	0	-29.994	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	873.8	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	874.4	0	BX	0	-30.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	875.0	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	875.7	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	876.3	0	BX	0	-30.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	876.9	0	BX	0	-29.960	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	877.5	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	878.1	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	878.7	0	BX	0	-30.098	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	879.3	0	BX	0	-30.029	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	879.9	0	BX	0	-30.098	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	880.5	0	BX	0	-30.046	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	881.1	0	BX	0	-30.080	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	881.7	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	882.3	0	BX	0	-30.080	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	882.9	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	883.5	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	884.2	0	BX	0	-30.149	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	884.8	0	BX	0	-30.080	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	885.4	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	886.0	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	886.6	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	887.2	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	887.8	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	888.4	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	889.0	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	889.6	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	890.2	0	BX	0	-30.149	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	890.8	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	891.4	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	892.0	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	892.6	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	893.2	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	893.9	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	894.5	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	895.1	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	895.7	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	896.3	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	896.9	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	897.5	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	898.1	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	898.7	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	899.3	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	899.9	0	BX	0	-30.098	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	900.5	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	901.1	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	901.7	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	902.3	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	902.9	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	903.5	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	904.1	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	904.8	0	BX	0	-30.149	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	905.4	0	BX	0	-30.167	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	906.0	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	906.6	0	BX	0	-30.098	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	907.2	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	907.8	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	908.4	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	909.0	0	BX	0	-30.149	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	909.6	0	BX	0	-30.149	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	910.2	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	910.8	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	911.4	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	912.0	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	912.6	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	913.2	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	913.8	0	BX	0	-30.149	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	914.4	0	BX	0	-30.098	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	915.0	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	915.6	0	BX	0	-30.132	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	916.2	0	BX	0	-30.098	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	916.8	0	BX	0	-30.149	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	917.5	0	BX	0	-30.115	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	918.1	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	918.7	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	919.3	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	919.9	0	BX	0	-30.063	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	920.5	0	BX	0	-30.409	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	921.1	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	921.7	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	922.3	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	922.9	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	923.5	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	924.1	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	924.7	0	BX	0	-30.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	925.3	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	925.9	0	BX	0	-30.201	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	926.5	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	927.1	0	BX	0	-30.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	927.7	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	928.3	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	928.9	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	929.5	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	930.1	0	BX	0	-30.184	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	930.7	0	BX	0	-30.340	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	931.3	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	931.9	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	932.5	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	933.1	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	933.8	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	934.4	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	935.0	0	BX	0	-30.322	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	935.6	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	936.2	0	BX	0	-30.322	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	936.8	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	937.4	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	938.0	0	BX	0	-30.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	938.6	0	BX	0	-30.236	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	939.2	0	BX	0	-30.340	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	939.8	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	940.4	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	941.0	0	BX	0	-30.340	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	941.6	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	942.2	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	942.8	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	943.4	0	BX	0	-30.322	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	944.0	0	BX	0	-30.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	944.6	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	945.2	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	945.8	0	BX	0	-30.340	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	946.4	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	947.0	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	947.6	0	BX	0	-30.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	948.2	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	948.8	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	949.4	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	950.0	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	950.6	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	951.2	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	951.8	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	952.4	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	953.0	0	BX	0	-30.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	953.6	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	954.2	0	BX	0	-30.409	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	954.8	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	955.4	0	BX	0	-30.340	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	956.0	0	BX	0	-30.288	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	956.6	0	BX	0	-30.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	957.2	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	957.8	0	BX	0	-30.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	958.4	0	BX	0	-30.426	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	959.0	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	959.6	0	BX	0	-30.322	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	960.2	0	BX	0	-30.218	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	960.8	0	BX	0	-30.409	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	961.4	0	BX	0	-30.253	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	962.0	0	BX	0	-30.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	962.6	0	BX	0	-30.374	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	963.2	0	BX	0	-30.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	963.8	0	BX	0	-30.305	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	964.4	0	BX	0	-30.011	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	965.0	0	BX	0	-30.774	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	965.6	0	BX	0	-30.270	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	966.2	0	BX	0	-30.409	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	966.8	0	BX	0	-30.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	967.5	0	BX	0	-30.322	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	968.1	0	BX	0	-30.392	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	968.7	0	BX	0	-30.357	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	969.3	0	BX	0	-30.409	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	969.9	0	BX	0	-33.813	
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	970.5	0	BX	0	-33.433	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	971.1	0	BX	0	-33.289	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	971.7	0	BX	0	-33.343	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	972.3	0	BX	0	-33.343	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	972.9	0	BX	0	-33.379	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	973.5	0	BX	0	-33.397	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	974.1	0	BX	0	-33.433	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	974.7	0	BX	0	-33.433	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	975.3	0	BX	0	-33.451	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	975.9	0	BX	0	-33.451	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	976.5	0	BX	0	-33.433	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	977.1	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	977.7	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	978.3	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	978.9	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	979.5	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	980.1	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	980.7	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	981.3	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	981.8	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	982.4	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	983.0	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	983.6	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	984.2	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	984.8	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	985.4	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	986.0	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	986.6	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	987.2	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	987.8	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	988.4	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	989.0	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	989.6	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	990.2	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	990.8	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	991.4	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	992.0	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	992.6	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	993.2	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	993.8	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	994.4	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	995.0	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	995.6	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	996.2	0	BX	0	-33.469	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	996.8	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	997.4	0	BX	0	-33.487	8
@7364__1998500	003	C	01/12/1998	18:07	64.7667	2.4500	0	998.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	0.7	0	BX	0	99.900	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	1.3	0	BX	0	99.900	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	2.0	0	BX	0	99.900	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	2.7	0	BX	0	99.900	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	3.3	0	BX	0	99.900	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	4.0	0	BX	0	29.251	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	4.7	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	5.4	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	6.0	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	6.7	0	BX	0	29.251	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	7.4	0	BX	0	29.251	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	8.0	0	BX	0	29.251	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	8.7	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	9.4	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	10.0	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	10.7	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	11.4	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	12.0	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	12.7	0	BX	0	29.241	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	13.4	0	BX	0	29.251	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	14.0	0	BX	0	29.251	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	14.7	0	BX	0	29.251	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	15.4	0	BX	0	29.261	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	16.0	0	BX	0	29.271	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	16.7	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	17.4	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	18.0	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	18.7	0	BX	0	29.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	19.4	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	20.1	0	BX	0	29.271	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	20.7	0	BX	0	29.271	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	21.4	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	22.1	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	22.7	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	23.4	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	24.1	0	BX	0	29.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	24.7	0	BX	0	29.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	25.4	0	BX	0	29.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	26.1	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	26.7	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	27.4	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	28.1	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	28.7	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	29.4	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	30.1	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	30.7	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	31.4	0	BX	0	29.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	32.1	0	BX	0	29.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	32.7	0	BX	0	29.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	33.4	0	BX	0	29.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	34.1	0	BX	0	29.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	34.7	0	BX	0	29.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	35.4	0	BX	0	29.333	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	36.1	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	36.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	37.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	38.1	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	38.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	39.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	40.1	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	40.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	41.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	42.1	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	42.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	43.4	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	44.1	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	44.7	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	45.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	46.1	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	46.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	47.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	48.1	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	48.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	49.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	50.1	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	50.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	51.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	52.1	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	52.7	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	53.4	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	54.0	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	54.7	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	55.4	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	56.0	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	56.7	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	57.4	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	58.0	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	58.7	0	BX	0	29.353	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	59.4	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	60.0	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	60.7	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	61.4	0	BX	0	29.374	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	62.0	0	BX	0	29.374	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	62.7	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	63.4	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	64.0	0	BX	0	29.363	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	64.7	0	BX	0	29.374	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	65.4	0	BX	0	29.384	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	66.0	0	BX	0	29.404	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	66.7	0	BX	0	29.414	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	67.3	0	BX	0	29.425	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	68.0	0	BX	0	29.414	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	68.7	0	BX	0	29.374	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	69.3	0	BX	0	29.343	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	70.0	0	BX	0	29.261	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	70.7	0	BX	0	29.210	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	71.3	0	BX	0	29.169	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	72.0	0	BX	0	29.098	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	72.7	0	BX	0	29.067	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	73.3	0	BX	0	29.047	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	74.0	0	BX	0	29.037	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	74.7	0	BX	0	29.016	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	75.3	0	BX	0	29.006	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	76.0	0	BX	0	28.996	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	76.6	0	BX	0	28.955	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	77.3	0	BX	0	28.894	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	78.0	0	BX	0	28.813	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	78.6	0	BX	0	28.772	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	79.3	0	BX	0	28.762	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	80.0	0	BX	0	28.752	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	80.6	0	BX	0	28.640	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	81.3	0	BX	0	28.489	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	82.0	0	BX	0	28.317	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	82.6	0	BX	0	28.175	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	83.3	0	BX	0	28.014	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	83.9	0	BX	0	27.954	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	84.6	0	BX	0	27.924	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	85.3	0	BX	0	27.894	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	85.9	0	BX	0	27.833	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	86.6	0	BX	0	27.763	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	87.3	0	BX	0	27.683	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	87.9	0	BX	0	27.543	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	88.6	0	BX	0	27.513	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	89.3	0	BX	0	27.463	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	89.9	0	BX	0	27.233	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	90.6	0	BX	0	27.074	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	91.2	0	BX	0	27.034	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	91.9	0	BX	0	26.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	92.6	0	BX	0	26.795	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	93.2	0	BX	0	26.597	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	93.9	0	BX	0	26.399	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	94.6	0	BX	0	26.202	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	95.2	0	BX	0	26.064	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	95.9	0	BX	0	25.739	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	96.5	0	BX	0	25.308	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	97.2	0	BX	0	25.005	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	97.9	0	BX	0	24.878	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	98.5	0	BX	0	24.801	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	99.2	0	BX	0	24.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	99.9	0	BX	0	24.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	100.5	0	BX	0	24.528	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	101.2	0	BX	0	24.519	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	101.8	0	BX	0	24.470	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	102.5	0	BX	0	24.296	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	103.2	0	BX	0	24.170	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	103.8	0	BX	0	24.112	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	104.5	0	BX	0	23.986	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	105.2	0	BX	0	23.851	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	105.8	0	BX	0	23.725	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	106.5	0	BX	0	23.590	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	107.1	0	BX	0	23.484	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	107.8	0	BX	0	23.426	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	108.5	0	BX	0	23.273	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	109.1	0	BX	0	23.176	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	109.8	0	BX	0	23.023	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	110.5	0	BX	0	22.869	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	111.1	0	BX	0	22.783	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	111.8	0	BX	0	22.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	112.4	0	BX	0	22.601	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	113.1	0	BX	0	22.458	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	113.8	0	BX	0	22.162	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	114.4	0	BX	0	22.000	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	115.1	0	BX	0	21.904	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	115.7	0	BX	0	21.780	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	116.4	0	BX	0	21.714	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	117.1	0	BX	0	21.628	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	117.7	0	BX	0	21.552	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	118.4	0	BX	0	21.419	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	119.0	0	BX	0	21.267	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	119.7	0	BX	0	21.106	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	120.4	0	BX	0	20.717	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	121.0	0	BX	0	20.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	121.7	0	BX	0	20.471	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	122.4	0	BX	0	20.434	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	123.0	0	BX	0	20.358	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	123.7	0	BX	0	20.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	124.3	0	BX	0	20.159	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	125.0	0	BX	0	20.093	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	125.7	0	BX	0	20.027	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	126.3	0	BX	0	19.989	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	127.0	0	BX	0	19.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	127.6	0	BX	0	19.810	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	128.3	0	BX	0	19.744	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	129.0	0	BX	0	19.584	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	129.6	0	BX	0	19.414	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	130.3	0	BX	0	19.292	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	130.9	0	BX	0	19.216	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	131.6	0	BX	0	19.047	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	132.3	0	BX	0	18.699	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	132.9	0	BX	0	18.351	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	133.6	0	BX	0	18.210	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	134.2	0	BX	0	18.191	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	134.9	0	BX	0	18.182	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	135.6	0	BX	0	18.144	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	136.2	0	BX	0	18.097	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	136.9	0	BX	0	18.032	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	137.5	0	BX	0	17.975	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	138.2	0	BX	0	17.919	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	138.9	0	BX	0	17.731	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	139.5	0	BX	0	17.675	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	140.2	0	BX	0	17.647	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	140.8	0	BX	0	17.618	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	141.5	0	BX	0	17.590	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	142.2	0	BX	0	17.572	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	142.8	0	BX	0	17.562	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	143.5	0	BX	0	17.553	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	144.1	0	BX	0	17.543	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	144.8	0	BX	0	17.543	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	145.5	0	BX	0	17.525	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	146.1	0	BX	0	17.525	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	146.8	0	BX	0	17.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	147.4	0	BX	0	17.506	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	148.1	0	BX	0	17.506	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	148.7	0	BX	0	17.496	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	149.4	0	BX	0	17.487	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	150.1	0	BX	0	17.478	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	150.7	0	BX	0	17.468	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	151.4	0	BX	0	17.468	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	152.0	0	BX	0	17.459	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	152.7	0	BX	0	17.440	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	153.4	0	BX	0	17.421	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	154.0	0	BX	0	17.393	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	154.7	0	BX	0	17.365	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	155.3	0	BX	0	17.318	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	156.0	0	BX	0	17.252	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	156.7	0	BX	0	17.187	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	157.3	0	BX	0	17.121	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	158.0	0	BX	0	17.065	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	158.6	0	BX	0	16.839	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	159.3	0	BX	0	16.595	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	159.9	0	BX	0	16.454	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	160.6	0	BX	0	16.389	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	161.3	0	BX	0	16.370	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	161.9	0	BX	0	16.351	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	162.6	0	BX	0	16.351	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	163.2	0	BX	0	16.341	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	163.9	0	BX	0	16.341	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	164.6	0	BX	0	16.323	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	165.2	0	BX	0	16.303	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	165.9	0	BX	0	16.285	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	166.5	0	BX	0	16.267	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	167.2	0	BX	0	16.257	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	167.8	0	BX	0	16.229	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	168.5	0	BX	0	16.163	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	169.2	0	BX	0	16.050	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	169.8	0	BX	0	15.957	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	170.5	0	BX	0	15.919	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	171.1	0	BX	0	15.882	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	171.8	0	BX	0	15.863	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	172.4	0	BX	0	15.853	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	173.1	0	BX	0	15.844	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	173.8	0	BX	0	15.844	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	174.4	0	BX	0	15.816	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	175.1	0	BX	0	15.788	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	175.7	0	BX	0	15.778	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	176.4	0	BX	0	15.712	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	177.0	0	BX	0	15.412	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	177.7	0	BX	0	15.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	178.4	0	BX	0	15.092	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	179.0	0	BX	0	15.073	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	179.7	0	BX	0	15.073	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	180.3	0	BX	0	15.064	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	181.0	0	BX	0	15.045	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	181.6	0	BX	0	14.998	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	182.3	0	BX	0	14.932	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	183.0	0	BX	0	14.875	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	183.6	0	BX	0	14.857	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	184.3	0	BX	0	14.772	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	184.9	0	BX	0	14.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	185.6	0	BX	0	14.678	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	186.2	0	BX	0	14.678	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	186.9	0	BX	0	14.640	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	187.6	0	BX	0	14.631	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	188.2	0	BX	0	14.612	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	188.9	0	BX	0	14.555	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	189.5	0	BX	0	14.499	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	190.2	0	BX	0	14.470	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	190.8	0	BX	0	14.461	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	191.5	0	BX	0	14.461	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	192.1	0	BX	0	14.433	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	192.8	0	BX	0	14.395	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	193.5	0	BX	0	14.367	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	194.1	0	BX	0	14.357	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	194.8	0	BX	0	14.329	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	195.4	0	BX	0	14.272	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	196.1	0	BX	0	14.206	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	196.7	0	BX	0	14.131	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	197.4	0	BX	0	14.056	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	198.0	0	BX	0	14.027	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	198.7	0	BX	0	13.952	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	199.4	0	BX	0	13.933	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	200.0	0	BX	0	13.914	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	200.7	0	BX	0	13.876	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	201.3	0	BX	0	13.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	202.0	0	BX	0	13.857	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	202.6	0	BX	0	13.838	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	203.3	0	BX	0	13.810	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	203.9	0	BX	0	13.763	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	204.6	0	BX	0	13.744	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	205.3	0	BX	0	13.725	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	205.9	0	BX	0	13.706	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	206.6	0	BX	0	13.678	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	207.2	0	BX	0	13.649	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	207.9	0	BX	0	13.631	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	208.5	0	BX	0	13.621	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	209.2	0	BX	0	13.621	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	209.8	0	BX	0	13.612	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	210.5	0	BX	0	13.621	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	211.2	0	BX	0	13.612	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	211.8	0	BX	0	13.621	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	212.5	0	BX	0	13.612	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	213.1	0	BX	0	13.593	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	213.8	0	BX	0	13.545	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	214.4	0	BX	0	13.517	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	215.1	0	BX	0	13.498	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	215.7	0	BX	0	13.489	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	216.4	0	BX	0	13.479	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	217.0	0	BX	0	13.470	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	217.7	0	BX	0	13.460	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	218.4	0	BX	0	13.460	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	219.0	0	BX	0	13.441	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	219.7	0	BX	0	13.432	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	220.3	0	BX	0	13.432	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	221.0	0	BX	0	13.413	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	221.6	0	BX	0	13.385	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	222.3	0	BX	0	13.366	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	222.9	0	BX	0	13.337	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	223.6	0	BX	0	13.299	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	224.2	0	BX	0	13.281	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	224.9	0	BX	0	13.262	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	225.5	0	BX	0	13.243	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	226.2	0	BX	0	13.233	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	226.9	0	BX	0	13.205	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	227.5	0	BX	0	13.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	228.2	0	BX	0	13.091	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	228.8	0	BX	0	13.044	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	229.5	0	BX	0	12.968	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	230.1	0	BX	0	12.911	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	230.8	0	BX	0	12.892	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	231.4	0	BX	0	12.864	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	232.1	0	BX	0	12.816	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	232.7	0	BX	0	12.788	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	233.4	0	BX	0	12.769	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	234.0	0	BX	0	12.740	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	234.7	0	BX	0	12.731	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	235.3	0	BX	0	12.721	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	236.0	0	BX	0	12.702	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	236.7	0	BX	0	12.693	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	237.3	0	BX	0	12.674	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	238.0	0	BX	0	12.655	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	238.6	0	BX	0	12.560	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	239.3	0	BX	0	12.484	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	239.9	0	BX	0	12.465	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	240.6	0	BX	0	12.436	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	241.2	0	BX	0	12.427	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	241.9	0	BX	0	12.427	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	242.5	0	BX	0	12.389	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	243.2	0	BX	0	12.370	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	243.8	0	BX	0	12.341	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	244.5	0	BX	0	12.322	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	245.1	0	BX	0	12.313	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	245.8	0	BX	0	12.294	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	246.4	0	BX	0	12.284	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	247.1	0	BX	0	12.275	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	247.7	0	BX	0	12.246	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	248.4	0	BX	0	12.218	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	249.1	0	BX	0	12.198	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	249.7	0	BX	0	12.189	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	250.4	0	BX	0	12.189	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	251.0	0	BX	0	12.160	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	251.7	0	BX	0	12.132	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	252.3	0	BX	0	12.122	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	253.0	0	BX	0	12.122	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	253.6	0	BX	0	12.103	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	254.3	0	BX	0	12.103	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	254.9	0	BX	0	12.084	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	255.6	0	BX	0	12.084	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	256.2	0	BX	0	12.084	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	256.9	0	BX	0	12.084	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	257.5	0	BX	0	12.084	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	258.2	0	BX	0	12.075	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	258.8	0	BX	0	12.075	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	259.5	0	BX	0	12.065	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	260.1	0	BX	0	12.056	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	260.8	0	BX	0	12.056	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	261.4	0	BX	0	12.046	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	262.1	0	BX	0	12.046	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	262.7	0	BX	0	12.037	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	263.4	0	BX	0	12.037	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	264.0	0	BX	0	12.037	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	264.7	0	BX	0	12.037	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	265.3	0	BX	0	12.027	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	266.0	0	BX	0	12.008	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	266.6	0	BX	0	11.970	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	267.3	0	BX	0	11.960	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	267.9	0	BX	0	11.951	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	268.6	0	BX	0	11.932	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	269.2	0	BX	0	11.913	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	269.9	0	BX	0	11.913	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	270.5	0	BX	0	11.922	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	271.2	0	BX	0	11.903	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	271.8	0	BX	0	11.903	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	272.5	0	BX	0	11.875	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	273.2	0	BX	0	11.836	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	273.8	0	BX	0	11.817	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	274.5	0	BX	0	11.808	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	275.1	0	BX	0	11.808	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	275.8	0	BX	0	11.789	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	276.4	0	BX	0	11.789	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	277.1	0	BX	0	11.779	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	277.7	0	BX	0	11.770	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	278.4	0	BX	0	11.760	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	279.0	0	BX	0	11.741	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	279.7	0	BX	0	11.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	280.3	0	BX	0	11.712	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	281.0	0	BX	0	11.712	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	281.6	0	BX	0	11.684	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	282.3	0	BX	0	11.665	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	282.9	0	BX	0	11.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	283.6	0	BX	0	11.626	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	284.2	0	BX	0	11.617	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	284.9	0	BX	0	11.598	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	285.5	0	BX	0	11.598	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	286.2	0	BX	0	11.598	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	286.8	0	BX	0	11.598	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	287.5	0	BX	0	11.588	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	288.1	0	BX	0	11.579	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	288.7	0	BX	0	11.559	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	289.4	0	BX	0	11.550	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	290.0	0	BX	0	11.540	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	290.7	0	BX	0	11.531	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	291.3	0	BX	0	11.531	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	292.0	0	BX	0	11.521	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	292.6	0	BX	0	11.521	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	293.3	0	BX	0	11.493	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	293.9	0	BX	0	11.483	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	294.6	0	BX	0	11.493	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	295.2	0	BX	0	11.483	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	295.9	0	BX	0	11.483	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	296.5	0	BX	0	11.483	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	297.2	0	BX	0	11.473	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	297.8	0	BX	0	11.445	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	298.5	0	BX	0	11.426	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	299.1	0	BX	0	11.406	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	299.8	0	BX	0	11.397	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	300.4	0	BX	0	11.387	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	301.1	0	BX	0	11.340	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	301.7	0	BX	0	11.301	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	302.4	0	BX	0	11.273	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	303.0	0	BX	0	11.253	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	303.7	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	304.3	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	305.0	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	305.6	0	BX	0	11.244	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	306.3	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	306.9	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	307.6	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	308.2	0	BX	0	11.244	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	308.9	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	309.5	0	BX	0	11.244	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	310.2	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	310.8	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	311.5	0	BX	0	11.234	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	312.1	0	BX	0	11.215	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	312.7	0	BX	0	11.225	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	313.4	0	BX	0	11.215	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	314.0	0	BX	0	11.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	314.7	0	BX	0	11.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	315.3	0	BX	0	11.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	316.0	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	316.6	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	317.3	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	317.9	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	318.6	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	319.2	0	BX	0	11.129	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	319.9	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	320.5	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	321.2	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	321.8	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	322.5	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	323.1	0	BX	0	11.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	323.8	0	BX	0	11.129	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	324.4	0	BX	0	11.081	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	325.0	0	BX	0	11.071	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	325.7	0	BX	0	11.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	326.3	0	BX	0	11.071	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	327.0	0	BX	0	11.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	327.6	0	BX	0	11.071	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	328.3	0	BX	0	11.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	328.9	0	BX	0	11.071	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	329.6	0	BX	0	11.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	330.2	0	BX	0	11.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	330.9	0	BX	0	11.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	331.5	0	BX	0	11.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	332.2	0	BX	0	11.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	332.8	0	BX	0	11.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	333.5	0	BX	0	11.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	334.1	0	BX	0	11.043	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	334.7	0	BX	0	11.023	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	335.4	0	BX	0	11.004	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	336.0	0	BX	0	10.995	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	336.7	0	BX	0	10.985	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	337.3	0	BX	0	10.975	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	338.0	0	BX	0	10.975	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	338.6	0	BX	0	10.975	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	339.3	0	BX	0	10.956	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	339.9	0	BX	0	10.947	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	340.6	0	BX	0	10.947	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	341.2	0	BX	0	10.937	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	341.8	0	BX	0	10.927	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	342.5	0	BX	0	10.927	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	343.1	0	BX	0	10.908	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	343.8	0	BX	0	10.908	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	344.4	0	BX	0	10.889	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	345.1	0	BX	0	10.879	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	345.7	0	BX	0	10.879	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	346.4	0	BX	0	10.879	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	347.0	0	BX	0	10.879	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	347.7	0	BX	0	10.860	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	348.3	0	BX	0	10.870	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	348.9	0	BX	0	10.860	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	349.6	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	350.2	0	BX	0	10.851	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	350.9	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	351.5	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	352.2	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	352.8	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	353.5	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	354.1	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	354.8	0	BX	0	10.841	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	355.4	0	BX	0	10.831	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	356.0	0	BX	0	10.822	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	356.7	0	BX	0	10.822	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	357.3	0	BX	0	10.822	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	358.0	0	BX	0	10.803	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	358.6	0	BX	0	10.793	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	359.3	0	BX	0	10.803	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	359.9	0	BX	0	10.793	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	360.6	0	BX	0	10.793	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	361.2	0	BX	0	10.774	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	361.8	0	BX	0	10.764	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	362.5	0	BX	0	10.764	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	363.1	0	BX	0	10.755	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	363.8	0	BX	0	10.755	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	364.4	0	BX	0	10.735	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	365.1	0	BX	0	10.735	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	365.7	0	BX	0	10.726	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	366.4	0	BX	0	10.726	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	367.0	0	BX	0	10.726	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	367.6	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	368.3	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	368.9	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	369.6	0	BX	0	10.726	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	370.2	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	370.9	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	371.5	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	372.1	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	372.8	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	373.4	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	374.1	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	374.7	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	375.4	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	376.0	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	376.7	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	377.3	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	377.9	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	378.6	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	379.2	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	379.9	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	380.5	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	381.2	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	381.8	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	382.4	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	383.1	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	383.7	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	384.4	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	385.0	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	385.7	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	386.3	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	386.9	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	387.6	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	388.2	0	BX	0	10.726	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	388.9	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	389.5	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	390.1	0	BX	0	10.716	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	390.8	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	391.4	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	392.1	0	BX	0	10.707	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	392.7	0	BX	0	10.697	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	393.4	0	BX	0	10.687	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	394.0	0	BX	0	10.678	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	394.6	0	BX	0	10.668	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	395.3	0	BX	0	10.658	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	395.9	0	BX	0	10.649	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	396.6	0	BX	0	10.620	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	397.2	0	BX	0	10.601	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	397.9	0	BX	0	10.581	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	398.5	0	BX	0	10.553	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	399.1	0	BX	0	10.533	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	399.8	0	BX	0	10.543	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	400.4	0	BX	0	10.524	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	401.1	0	BX	0	10.543	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	401.7	0	BX	0	10.533	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	402.3	0	BX	0	10.543	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	403.0	0	BX	0	10.533	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	403.6	0	BX	0	10.524	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	404.3	0	BX	0	10.524	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	404.9	0	BX	0	10.533	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	405.6	0	BX	0	10.524	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	406.2	0	BX	0	10.514	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	406.8	0	BX	0	10.514	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	407.5	0	BX	0	10.504	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	408.1	0	BX	0	10.514	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	408.8	0	BX	0	10.514	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	409.4	0	BX	0	10.514	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	410.0	0	BX	0	10.514	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	410.7	0	BX	0	10.504	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	411.3	0	BX	0	10.485	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	412.0	0	BX	0	10.466	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	412.6	0	BX	0	10.456	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	413.2	0	BX	0	10.447	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	413.9	0	BX	0	10.447	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	414.5	0	BX	0	10.437	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	415.2	0	BX	0	10.437	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	415.8	0	BX	0	10.437	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	416.4	0	BX	0	10.427	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	417.1	0	BX	0	10.427	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	417.7	0	BX	0	10.418	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	418.4	0	BX	0	10.408	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	419.0	0	BX	0	10.408	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	419.6	0	BX	0	10.408	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	420.3	0	BX	0	10.399	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	420.9	0	BX	0	10.399	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	421.6	0	BX	0	10.399	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	422.2	0	BX	0	10.389	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	422.8	0	BX	0	10.379	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	423.5	0	BX	0	10.350	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	424.1	0	BX	0	10.341	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	424.8	0	BX	0	10.321	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	425.4	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	426.0	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	426.7	0	BX	0	10.321	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	427.3	0	BX	0	10.321	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	428.0	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	428.6	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	429.2	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	429.9	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	430.5	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	431.2	0	BX	0	10.321	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	431.8	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	432.4	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	433.1	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	433.7	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	434.4	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	435.0	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	435.6	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	436.3	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	436.9	0	BX	0	10.312	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	437.6	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	438.2	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	438.8	0	BX	0	10.302	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	439.5	0	BX	0	10.293	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	440.1	0	BX	0	10.293	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	440.8	0	BX	0	10.283	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	441.4	0	BX	0	10.273	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	442.0	0	BX	0	10.264	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	442.7	0	BX	0	10.254	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	443.3	0	BX	0	10.254	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	443.9	0	BX	0	10.254	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	444.6	0	BX	0	10.254	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	445.2	0	BX	0	10.244	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	445.9	0	BX	0	10.244	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	446.5	0	BX	0	10.254	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	447.1	0	BX	0	10.235	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	447.8	0	BX	0	10.244	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	448.4	0	BX	0	10.235	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	449.1	0	BX	0	10.215	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	449.7	0	BX	0	10.206	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	450.3	0	BX	0	10.206	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	451.0	0	BX	0	10.206	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	451.6	0	BX	0	10.215	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	452.2	0	BX	0	10.206	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	452.9	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	453.5	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	454.2	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	454.8	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	455.4	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	456.1	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	456.7	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	457.3	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	458.0	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	458.6	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	459.3	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	459.9	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	460.5	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	461.2	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	461.8	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	462.4	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	463.1	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	463.7	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	464.4	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	465.0	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	465.6	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	466.3	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	466.9	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	467.5	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	468.2	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	468.8	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	469.5	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	470.1	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	470.7	0	BX	0	10.196	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	471.4	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	472.0	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	472.6	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	473.3	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	473.9	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	474.5	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	475.2	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	475.8	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	476.5	0	BX	0	10.186	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	477.1	0	BX	0	10.177	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	477.7	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	478.4	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	479.0	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	479.6	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	480.3	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	480.9	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	481.5	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	482.2	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	482.8	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	483.4	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	484.1	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	484.7	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	485.4	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	486.0	0	BX	0	10.167	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	486.6	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	487.3	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	487.9	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	488.5	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	489.2	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	489.8	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	490.4	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	491.1	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	491.7	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	492.3	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	493.0	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	493.6	0	BX	0	10.157	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	494.3	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	494.9	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	495.5	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	496.2	0	BX	0	10.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	496.8	0	BX	0	10.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	497.4	0	BX	0	10.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	498.1	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	498.7	0	BX	0	10.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	499.3	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	500.0	0	BX	0	10.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	500.6	0	BX	0	10.148	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	501.2	0	BX	0	10.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	501.9	0	BX	0	10.138	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	502.5	0	BX	0	10.119	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	503.1	0	BX	0	10.119	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	503.8	0	BX	0	10.119	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	504.4	0	BX	0	10.119	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	505.0	0	BX	0	10.119	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	505.7	0	BX	0	10.119	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	506.3	0	BX	0	10.128	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	506.9	0	BX	0	10.109	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	507.6	0	BX	0	10.109	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	508.2	0	BX	0	10.119	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	508.8	0	BX	0	10.109	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	509.5	0	BX	0	10.109	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	510.1	0	BX	0	10.109	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	510.7	0	BX	0	10.099	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	511.4	0	BX	0	10.099	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	512.0	0	BX	0	10.090	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	512.6	0	BX	0	10.099	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	513.3	0	BX	0	10.090	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	513.9	0	BX	0	10.071	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	514.5	0	BX	0	10.061	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	515.2	0	BX	0	10.061	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	515.8	0	BX	0	10.061	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	516.4	0	BX	0	10.042	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	517.1	0	BX	0	10.042	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	517.7	0	BX	0	10.022	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	518.3	0	BX	0	10.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	519.0	0	BX	0	9.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	519.6	0	BX	0	9.974	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	520.2	0	BX	0	9.974	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	520.9	0	BX	0	9.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	521.5	0	BX	0	9.955	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	522.1	0	BX	0	9.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	522.8	0	BX	0	9.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	523.4	0	BX	0	9.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	524.0	0	BX	0	9.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	524.7	0	BX	0	9.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	525.3	0	BX	0	9.955	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	525.9	0	BX	0	9.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	526.6	0	BX	0	9.955	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	527.2	0	BX	0	9.955	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	527.8	0	BX	0	9.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	528.5	0	BX	0	9.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	529.1	0	BX	0	9.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	529.7	0	BX	0	9.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	530.4	0	BX	0	9.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	531.0	0	BX	0	9.916	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	531.6	0	BX	0	9.926	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	532.3	0	BX	0	9.916	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	532.9	0	BX	0	9.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	533.5	0	BX	0	9.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	534.2	0	BX	0	9.926	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	534.8	0	BX	0	9.916	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	535.4	0	BX	0	9.906	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	536.1	0	BX	0	9.916	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	536.7	0	BX	0	9.897	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	537.3	0	BX	0	9.887	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	538.0	0	BX	0	9.887	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	538.6	0	BX	0	9.897	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	539.2	0	BX	0	9.887	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	539.9	0	BX	0	9.887	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	540.5	0	BX	0	9.877	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	541.1	0	BX	0	9.877	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	541.7	0	BX	0	9.877	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	542.4	0	BX	0	9.877	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	543.0	0	BX	0	9.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	543.6	0	BX	0	9.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	544.3	0	BX	0	9.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	544.9	0	BX	0	9.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	545.5	0	BX	0	9.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	546.2	0	BX	0	9.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	546.8	0	BX	0	9.867	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	547.4	0	BX	0	9.848	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	548.1	0	BX	0	9.848	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	548.7	0	BX	0	9.838	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	549.3	0	BX	0	9.838	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	550.0	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	550.6	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	551.2	0	BX	0	9.838	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	551.8	0	BX	0	9.838	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	552.5	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	553.1	0	BX	0	9.838	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	553.7	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	554.4	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	555.0	0	BX	0	9.838	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	555.6	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	556.3	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	556.9	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	557.5	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	558.2	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	558.8	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	559.4	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	560.0	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	560.7	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	561.3	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	561.9	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	562.6	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	563.2	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	563.8	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	564.5	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	565.1	0	BX	0	9.809	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	565.7	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	566.3	0	BX	0	9.809	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	567.0	0	BX	0	9.809	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	567.6	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	568.2	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	568.9	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	569.5	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	570.1	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	570.8	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	571.4	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	572.0	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	572.6	0	BX	0	9.829	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	573.3	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	573.9	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	574.5	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	575.2	0	BX	0	9.819	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	575.8	0	BX	0	9.809	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	576.4	0	BX	0	9.809	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	577.0	0	BX	0	9.809	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	577.7	0	BX	0	9.790	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	578.3	0	BX	0	9.780	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	578.9	0	BX	0	9.771	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	579.6	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	580.2	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	580.8	0	BX	0	9.742	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	581.5	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	582.1	0	BX	0	9.742	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	582.7	0	BX	0	9.742	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	583.3	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	584.0	0	BX	0	9.742	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	584.6	0	BX	0	9.742	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	585.2	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	585.9	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	586.5	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	587.1	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	587.7	0	BX	0	9.732	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	588.4	0	BX	0	9.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	589.0	0	BX	0	9.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	589.6	0	BX	0	9.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	590.2	0	BX	0	9.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	590.9	0	BX	0	9.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	591.5	0	BX	0	9.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	592.1	0	BX	0	9.713	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	592.8	0	BX	0	9.713	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	593.4	0	BX	0	9.713	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	594.0	0	BX	0	9.713	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	594.6	0	BX	0	9.713	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	595.3	0	BX	0	9.713	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	595.9	0	BX	0	9.722	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	596.5	0	BX	0	9.703	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	597.2	0	BX	0	9.703	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	597.8	0	BX	0	9.703	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	598.4	0	BX	0	9.693	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	599.0	0	BX	0	9.703	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	599.7	0	BX	0	9.703	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	600.3	0	BX	0	9.693	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	600.9	0	BX	0	9.693	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	601.5	0	BX	0	9.684	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	602.2	0	BX	0	9.693	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	602.8	0	BX	0	9.684	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	603.4	0	BX	0	9.684	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	604.1	0	BX	0	9.674	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	604.7	0	BX	0	9.674	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	605.3	0	BX	0	9.674	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	605.9	0	BX	0	9.674	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	606.6	0	BX	0	9.684	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	607.2	0	BX	0	9.674	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	607.8	0	BX	0	9.674	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	608.4	0	BX	0	9.664	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	609.1	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	609.7	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	610.3	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	611.0	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	611.6	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	612.2	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	612.8	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	613.5	0	BX	0	9.664	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	614.1	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	614.7	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	615.3	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	616.0	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	616.6	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	617.2	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	617.8	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	618.5	0	BX	0	9.654	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	619.1	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	619.7	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	620.3	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	621.0	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	621.6	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	622.2	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	622.9	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	623.5	0	BX	0	9.645	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	624.1	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	624.7	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	625.4	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	626.0	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	626.6	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	627.2	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	627.9	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	628.5	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	629.1	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	629.7	0	BX	0	9.625	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	630.4	0	BX	0	9.625	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	631.0	0	BX	0	9.635	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	631.6	0	BX	0	9.625	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	632.2	0	BX	0	9.625	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	632.9	0	BX	0	9.625	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	633.5	0	BX	0	9.616	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	634.1	0	BX	0	9.616	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	634.7	0	BX	0	9.616	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	635.4	0	BX	0	9.606	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	636.0	0	BX	0	9.606	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	636.6	0	BX	0	9.596	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	637.2	0	BX	0	9.587	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	637.9	0	BX	0	9.587	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	638.5	0	BX	0	9.577	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	639.1	0	BX	0	9.577	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	639.7	0	BX	0	9.567	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	640.4	0	BX	0	9.567	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	641.0	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	641.6	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	642.2	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	642.9	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	643.5	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	644.1	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	644.7	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	645.4	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	646.0	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	646.6	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	647.2	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	647.8	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	648.5	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	649.1	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	649.7	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	650.3	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	651.0	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	651.6	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	652.2	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	652.8	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	653.5	0	BX	0	9.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	654.1	0	BX	0	9.557	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	654.7	0	BX	0	9.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	655.3	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	656.0	0	BX	0	9.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	656.6	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	657.2	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	657.8	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	658.4	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	659.1	0	BX	0	9.548	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	659.7	0	BX	0	9.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	660.3	0	BX	0	9.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	660.9	0	BX	0	9.538	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	661.6	0	BX	0	9.528	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	662.2	0	BX	0	9.509	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	662.8	0	BX	0	9.499	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	663.4	0	BX	0	9.480	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	664.1	0	BX	0	9.480	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	664.7	0	BX	0	9.460	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	665.3	0	BX	0	9.441	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	665.9	0	BX	0	9.422	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	666.5	0	BX	0	9.392	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	667.2	0	BX	0	9.354	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	667.8	0	BX	0	9.315	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	668.4	0	BX	0	9.305	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	669.0	0	BX	0	9.305	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	669.7	0	BX	0	9.286	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	670.3	0	BX	0	9.276	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	670.9	0	BX	0	9.266	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	671.5	0	BX	0	9.256	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	672.2	0	BX	0	9.266	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	672.8	0	BX	0	9.256	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	673.4	0	BX	0	9.247	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	674.0	0	BX	0	9.247	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	674.6	0	BX	0	9.227	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	675.3	0	BX	0	9.227	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	675.9	0	BX	0	9.227	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	676.5	0	BX	0	9.217	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	677.1	0	BX	0	9.217	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	677.7	0	BX	0	9.217	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	678.4	0	BX	0	9.208	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	679.0	0	BX	0	9.208	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	679.6	0	BX	0	9.208	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	680.2	0	BX	0	9.198	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	680.9	0	BX	0	9.208	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	681.5	0	BX	0	9.198	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	682.1	0	BX	0	9.188	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	682.7	0	BX	0	9.188	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	683.3	0	BX	0	9.188	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	684.0	0	BX	0	9.198	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	684.6	0	BX	0	9.188	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	685.2	0	BX	0	9.178	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	685.8	0	BX	0	9.178	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	686.5	0	BX	0	9.178	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	687.1	0	BX	0	9.178	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	687.7	0	BX	0	9.169	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	688.3	0	BX	0	9.169	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	688.9	0	BX	0	9.159	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	689.6	0	BX	0	9.159	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	690.2	0	BX	0	9.149	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	690.8	0	BX	0	9.149	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	691.4	0	BX	0	9.149	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	692.0	0	BX	0	9.159	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	692.7	0	BX	0	9.149	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	693.3	0	BX	0	9.149	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	693.9	0	BX	0	9.159	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	694.5	0	BX	0	9.149	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	695.1	0	BX	0	9.130	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	695.8	0	BX	0	9.120	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	696.4	0	BX	0	9.120	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	697.0	0	BX	0	9.110	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	697.6	0	BX	0	9.120	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	698.2	0	BX	0	9.110	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	698.9	0	BX	0	9.110	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	699.5	0	BX	0	9.110	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	700.1	0	BX	0	9.091	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	700.7	0	BX	0	9.091	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	701.3	0	BX	0	9.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	702.0	0	BX	0	9.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	702.6	0	BX	0	9.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	703.2	0	BX	0	9.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	703.8	0	BX	0	9.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	704.4	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	705.1	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	705.7	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	706.3	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	706.9	0	BX	0	9.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	707.5	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	708.2	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	708.8	0	BX	0	9.062	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	709.4	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	710.0	0	BX	0	9.042	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	710.6	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	711.3	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	711.9	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	712.5	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	713.1	0	BX	0	9.052	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	713.7	0	BX	0	9.042	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	714.4	0	BX	0	9.042	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	715.0	0	BX	0	9.042	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	715.6	0	BX	0	9.042	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	716.2	0	BX	0	9.032	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	716.8	0	BX	0	9.023	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	717.5	0	BX	0	9.013	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	718.1	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	718.7	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	719.3	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	719.9	0	BX	0	9.013	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	720.5	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	721.2	0	BX	0	8.993	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	721.8	0	BX	0	8.993	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	722.4	0	BX	0	8.993	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	723.0	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	723.6	0	BX	0	8.974	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	724.3	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	724.9	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	725.5	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	726.1	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	726.7	0	BX	0	8.993	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	727.4	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	728.0	0	BX	0	8.993	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	728.6	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	729.2	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	729.8	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	730.4	0	BX	0	8.993	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	731.1	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	731.7	0	BX	0	9.003	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	732.3	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	732.9	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	733.5	0	BX	0	8.984	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	734.2	0	BX	0	8.974	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	734.8	0	BX	0	8.974	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	735.4	0	BX	0	8.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	736.0	0	BX	0	8.964	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	736.6	0	BX	0	8.954	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	737.2	0	BX	0	8.954	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	737.9	0	BX	0	8.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	738.5	0	BX	0	8.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	739.1	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	739.7	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	740.3	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	740.9	0	BX	0	8.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	741.6	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	742.2	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	742.8	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	743.4	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	744.0	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	744.6	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	745.3	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	745.9	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	746.5	0	BX	0	8.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	747.1	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	747.7	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	748.3	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	749.0	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	749.6	0	BX	0	8.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	750.2	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	750.8	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	751.4	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	752.0	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	752.7	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	753.3	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	753.9	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	754.5	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	755.1	0	BX	0	8.925	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	755.7	0	BX	0	8.945	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	756.4	0	BX	0	8.925	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	757.0	0	BX	0	8.935	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	757.6	0	BX	0	8.925	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	758.2	0	BX	0	8.925	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	758.8	0	BX	0	8.925	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	759.4	0	BX	0	8.925	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	760.1	0	BX	0	8.915	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	760.7	0	BX	0	8.915	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	761.3	0	BX	0	8.906	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	761.9	0	BX	0	8.896	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	762.5	0	BX	0	8.896	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	763.1	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	763.8	0	BX	0	8.896	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	764.4	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	765.0	0	BX	0	8.896	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	765.6	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	766.2	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	766.8	0	BX	0	8.896	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	767.4	0	BX	0	8.896	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	768.1	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	768.7	0	BX	0	8.876	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	769.3	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	769.9	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	770.5	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	771.1	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	771.8	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	772.4	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	773.0	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	773.6	0	BX	0	8.886	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	774.2	0	BX	0	8.876	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	774.8	0	BX	0	8.876	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	775.4	0	BX	0	8.876	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	776.1	0	BX	0	8.857	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	776.7	0	BX	0	8.847	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	777.3	0	BX	0	8.837	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	777.9	0	BX	0	8.837	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	778.5	0	BX	0	8.828	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	779.1	0	BX	0	8.828	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	779.7	0	BX	0	8.828	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	780.4	0	BX	0	8.828	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	781.0	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	781.6	0	BX	0	8.828	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	782.2	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	782.8	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	783.4	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	784.0	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	784.7	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	785.3	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	785.9	0	BX	0	8.808	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	786.5	0	BX	0	8.808	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	787.1	0	BX	0	8.818	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	787.7	0	BX	0	8.808	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	788.3	0	BX	0	8.808	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	789.0	0	BX	0	8.808	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	789.6	0	BX	0	8.798	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	790.2	0	BX	0	8.798	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	790.8	0	BX	0	8.798	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	791.4	0	BX	0	8.798	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	792.0	0	BX	0	8.788	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	792.6	0	BX	0	8.798	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	793.2	0	BX	0	8.788	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	793.9	0	BX	0	8.788	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	794.5	0	BX	0	8.798	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	795.1	0	BX	0	8.779	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	795.7	0	BX	0	8.769	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	796.3	0	BX	0	8.759	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	796.9	0	BX	0	8.759	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	797.5	0	BX	0	8.759	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	798.2	0	BX	0	8.759	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	798.8	0	BX	0	8.759	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	799.4	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	800.0	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	800.6	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	801.2	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	801.8	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	802.4	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	803.1	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	803.7	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	804.3	0	BX	0	8.749	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	804.9	0	BX	0	8.740	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	805.5	0	BX	0	8.730	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	806.1	0	BX	0	8.740	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	806.7	0	BX	0	8.740	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	807.3	0	BX	0	8.740	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	808.0	0	BX	0	8.740	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	808.6	0	BX	0	8.730	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	809.2	0	BX	0	8.720	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	809.8	0	BX	0	8.720	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	810.4	0	BX	0	8.710	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	811.0	0	BX	0	8.701	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	811.6	0	BX	0	8.701	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	812.2	0	BX	0	8.701	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	812.9	0	BX	0	8.710	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	813.5	0	BX	0	8.701	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	814.1	0	BX	0	8.701	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	814.7	0	BX	0	8.691	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	815.3	0	BX	0	8.691	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	815.9	0	BX	0	8.701	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	816.5	0	BX	0	8.691	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	817.1	0	BX	0	8.701	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	817.7	0	BX	0	8.681	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	818.4	0	BX	0	8.681	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	819.0	0	BX	0	8.691	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	819.6	0	BX	0	8.691	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	820.2	0	BX	0	8.671	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	820.8	0	BX	0	8.671	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	821.4	0	BX	0	8.671	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	822.0	0	BX	0	8.661	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	822.6	0	BX	0	8.652	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	823.3	0	BX	0	8.632	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	823.9	0	BX	0	8.632	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	824.5	0	BX	0	8.632	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	825.1	0	BX	0	8.632	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	825.7	0	BX	0	8.622	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	826.3	0	BX	0	8.632	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	826.9	0	BX	0	8.632	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	827.5	0	BX	0	8.632	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	828.1	0	BX	0	8.622	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	828.8	0	BX	0	8.622	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	829.4	0	BX	0	8.622	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	830.0	0	BX	0	8.613	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	830.6	0	BX	0	8.613	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	831.2	0	BX	0	8.603	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	831.8	0	BX	0	8.583	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	832.4	0	BX	0	8.583	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	833.0	0	BX	0	8.573	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	833.6	0	BX	0	8.573	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	834.2	0	BX	0	8.573	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	834.9	0	BX	0	8.554	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	835.5	0	BX	0	8.544	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	836.1	0	BX	0	8.534	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	836.7	0	BX	0	8.524	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	837.3	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	837.9	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	838.5	0	BX	0	8.524	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	839.1	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	839.7	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	840.3	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	841.0	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	841.6	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	842.2	0	BX	0	8.524	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	842.8	0	BX	0	8.515	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	843.4	0	BX	0	8.505	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	844.0	0	BX	0	8.505	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	844.6	0	BX	0	8.505	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	845.2	0	BX	0	8.495	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	845.8	0	BX	0	8.495	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	846.4	0	BX	0	8.495	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	847.1	0	BX	0	8.485	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	847.7	0	BX	0	8.485	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	848.3	0	BX	0	8.466	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	848.9	0	BX	0	8.446	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	849.5	0	BX	0	8.426	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	850.1	0	BX	0	8.417	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	850.7	0	BX	0	8.397	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	851.3	0	BX	0	8.377	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	851.9	0	BX	0	8.377	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	852.5	0	BX	0	8.358	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	853.1	0	BX	0	8.358	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	853.8	0	BX	0	8.358	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	854.4	0	BX	0	8.348	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	855.0	0	BX	0	8.338	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	855.6	0	BX	0	8.338	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	856.2	0	BX	0	8.338	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	856.8	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	857.4	0	BX	0	8.348	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	858.0	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	858.6	0	BX	0	8.338	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	859.2	0	BX	0	8.338	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	859.8	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	860.5	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	861.1	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	861.7	0	BX	0	8.319	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	862.3	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	862.9	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	863.5	0	BX	0	8.319	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	864.1	0	BX	0	8.319	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	864.7	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	865.3	0	BX	0	8.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	865.9	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	866.5	0	BX	0	8.319	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	867.1	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	867.8	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	868.4	0	BX	0	8.319	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	869.0	0	BX	0	8.319	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	869.6	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	870.2	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	870.8	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	871.4	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	872.0	0	BX	0	8.309	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	872.6	0	BX	0	8.299	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	873.2	0	BX	0	8.289	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	873.8	0	BX	0	8.289	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	874.4	0	BX	0	8.289	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	875.0	0	BX	0	8.289	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	875.7	0	BX	0	8.279	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	876.3	0	BX	0	8.279	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	876.9	0	BX	0	8.279	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	877.5	0	BX	0	8.279	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	878.1	0	BX	0	8.279	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	878.7	0	BX	0	8.279	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	879.3	0	BX	0	8.289	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	879.9	0	BX	0	8.270	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	880.5	0	BX	0	8.270	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	881.1	0	BX	0	8.270	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	881.7	0	BX	0	8.260	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	882.3	0	BX	0	8.270	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	882.9	0	BX	0	8.260	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	883.5	0	BX	0	8.260	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	884.2	0	BX	0	8.270	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	884.8	0	BX	0	8.260	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	885.4	0	BX	0	8.260	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	886.0	0	BX	0	8.250	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	886.6	0	BX	0	8.260	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	887.2	0	BX	0	8.250	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	887.8	0	BX	0	8.240	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	888.4	0	BX	0	8.240	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	889.0	0	BX	0	8.240	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	889.6	0	BX	0	8.240	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	890.2	0	BX	0	8.230	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	890.8	0	BX	0	8.250	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	891.4	0	BX	0	8.260	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	892.0	0	BX	0	8.299	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	892.6	0	BX	0	8.436	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	893.2	0	BX	0	8.857	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	893.9	0	BX	0	39.212	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	894.5	0	BX	0	39.212	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	895.1	0	BX	0	39.212	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	895.7	0	BX	0	21.828	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	896.3	0	BX	0	12.284	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	896.9	0	BX	0	10.899	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	897.5	0	BX	0	11.817	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	898.1	0	BX	0	12.322	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	898.7	0	BX	0	12.683	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	899.3	0	BX	0	12.977	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	899.9	0	BX	0	13.120	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	900.5	0	BX	0	13.053	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	901.1	0	BX	0	12.977	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	901.7	0	BX	0	13.034	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	902.3	0	BX	0	12.921	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	902.9	0	BX	0	12.750	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	903.5	0	BX	0	13.015	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	904.1	0	BX	0	13.328	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	904.8	0	BX	0	14.084	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	905.4	0	BX	0	14.489	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	906.0	0	BX	0	15.139	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	906.6	0	BX	0	15.975	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	907.2	0	BX	0	15.938	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	907.8	0	BX	0	16.407	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	908.4	0	BX	0	17.187	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	909.0	0	BX	0	17.553	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	909.6	0	BX	0	17.694	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	910.2	0	BX	0	18.079	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	910.8	0	BX	0	18.013	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	911.4	0	BX	0	18.022	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	912.0	0	BX	0	17.863	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	912.6	0	BX	0	18.257	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	913.2	0	BX	0	18.690	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	913.8	0	BX	0	19.066	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	914.4	0	BX	0	19.282	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	915.0	0	BX	0	19.527	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	915.6	0	BX	0	19.518	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	916.2	0	BX	0	19.905	0
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	916.8	0	BX	0	20.112	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	917.5	0	BX	0	20.462	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	918.1	0	BX	0	20.992	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	918.7	0	BX	0	21.229	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	919.3	0	BX	0	21.277	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	919.9	0	BX	0	21.457	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	920.5	0	BX	0	21.685	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	921.1	0	BX	0	22.286	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	921.7	0	BX	0	22.124	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	922.3	0	BX	0	22.152	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	922.9	0	BX	0	22.152	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	923.5	0	BX	0	22.124	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	924.1	0	BX	0	22.486	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	924.7	0	BX	0	22.659	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	925.3	0	BX	0	23.186	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	925.9	0	BX	0	23.282	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	926.5	0	BX	0	23.600	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	927.1	0	BX	0	23.899	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	927.7	0	BX	0	23.822	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	928.3	0	BX	0	24.305	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	928.9	0	BX	0	24.781	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	929.5	0	BX	0	25.025	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	930.1	0	BX	0	25.112	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	930.7	0	BX	0	25.044	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	931.3	0	BX	0	25.171	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	931.9	0	BX	0	25.592	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	932.5	0	BX	0	26.044	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	933.1	0	BX	0	26.231	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	933.8	0	BX	0	26.261	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	934.4	0	BX	0	26.656	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	935.0	0	BX	0	27.074	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	935.6	0	BX	0	27.864	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	936.2	0	BX	0	28.357	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	936.8	0	BX	0	28.854	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	937.4	0	BX	0	29.047	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	938.0	0	BX	0	29.425	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	938.6	0	BX	0	29.722	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	939.2	0	BX	0	30.093	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	939.8	0	BX	0	30.704	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	940.4	0	BX	0	31.069	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	941.0	0	BX	0	31.394	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	941.6	0	BX	0	-33.885	
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	942.2	0	BX	0	-33.235	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	942.8	0	BX	0	-33.289	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	943.4	0	BX	0	-33.343	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	944.0	0	BX	0	-33.379	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	944.6	0	BX	0	-33.379	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	945.2	0	BX	0	-33.415	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	945.8	0	BX	0	-33.433	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	946.4	0	BX	0	-33.451	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	947.0	0	BX	0	-33.433	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	947.6	0	BX	0	-33.451	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	948.2	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	948.8	0	BX	0	-33.451	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	949.4	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	950.0	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	950.6	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	951.2	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	951.8	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	952.4	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	953.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	953.6	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	954.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	954.8	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	955.4	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	956.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	956.6	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	957.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	957.8	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	958.4	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	959.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	959.6	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	960.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	960.8	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	961.4	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	962.0	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	962.6	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	963.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	963.8	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	964.4	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	965.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	965.6	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	966.2	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	966.8	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	967.5	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	968.1	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	968.7	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	969.3	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	969.9	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	970.5	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	971.1	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	971.7	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	972.3	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	972.9	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	973.5	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	974.1	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	974.7	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	975.3	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	975.9	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	976.5	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	977.1	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	977.7	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	978.3	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	978.9	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	979.5	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	980.1	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	980.7	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	981.3	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	981.8	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	982.4	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	983.0	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	983.6	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	984.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	984.8	0	BX	0	-33.451	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	985.4	0	BX	0	-33.451	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	986.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	986.6	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	987.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	987.8	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	988.4	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	989.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	989.6	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	990.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	990.8	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	991.4	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	992.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	992.6	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	993.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	993.8	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	994.4	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	995.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	995.6	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	996.2	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	996.8	0	BX	0	-33.469	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	997.4	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	998.0	0	BX	0	-33.487	8
@7364__1998500	004	C	01/12/1998	18:19	64.8000	2.4167	0	998.6	0	BX	0	-33.487	8
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	0.0	0	BX	4	29.2	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	66.0	0	BX	4	29.3	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	78.0	0	BX	4	28.8	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	90.0	0	BX	4	27.1	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	96.0	0	BX	4	25.3	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	124.0	0	BX	4	20.1	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	128.0	0	BX	4	19.7	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	132.0	0	BX	4	18.3	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	140.0	0	BX	4	17.6	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	154.0	0	BX	4	17.3	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	158.0	0	BX	4	16.7	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	194.0	0	BX	4	14.3	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	248.0	0	BX	4	12.3	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	318.0	0	BX	4	11.1	0
@7364__1998500	005	B	01/12/1998	18:21	64.7667	2.3833	0	512.0	0	BX	4	10.0	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	0.7	0	BX	0	99.900	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	1.3	0	BX	0	99.900	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	2.0	0	BX	0	99.900	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	2.7	0	BX	0	99.900	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	3.3	0	BX	0	99.900	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	4.0	0	BX	0	30.103	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	4.7	0	BX	0	30.103	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	5.4	0	BX	0	30.103	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	6.0	0	BX	0	30.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	6.7	0	BX	0	30.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	7.4	0	BX	0	30.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	8.0	0	BX	0	30.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	8.7	0	BX	0	30.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	9.4	0	BX	0	30.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	10.0	0	BX	0	30.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	10.7	0	BX	0	30.082	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	11.4	0	BX	0	30.082	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	12.0	0	BX	0	30.072	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	12.7	0	BX	0	30.082	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	13.4	0	BX	0	30.082	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	14.0	0	BX	0	30.072	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	14.7	0	BX	0	30.072	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	15.4	0	BX	0	30.072	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	16.0	0	BX	0	30.072	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	16.7	0	BX	0	30.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	17.4	0	BX	0	30.072	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	18.0	0	BX	0	30.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	18.7	0	BX	0	30.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	19.4	0	BX	0	30.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	20.1	0	BX	0	30.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	20.7	0	BX	0	30.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	21.4	0	BX	0	30.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	22.1	0	BX	0	30.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	22.7	0	BX	0	30.041	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	23.4	0	BX	0	30.031	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	24.1	0	BX	0	30.010	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	24.7	0	BX	0	30.000	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	25.4	0	BX	0	29.969	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	26.1	0	BX	0	29.938	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	26.7	0	BX	0	29.917	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	27.4	0	BX	0	29.887	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	28.1	0	BX	0	29.866	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	28.7	0	BX	0	29.856	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	29.4	0	BX	0	29.856	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	30.1	0	BX	0	29.856	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	30.7	0	BX	0	29.825	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	31.4	0	BX	0	29.773	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	32.1	0	BX	0	29.722	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	32.7	0	BX	0	29.691	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	33.4	0	BX	0	29.640	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	34.1	0	BX	0	29.578	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	34.7	0	BX	0	29.507	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	35.4	0	BX	0	29.476	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	36.1	0	BX	0	29.445	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	36.7	0	BX	0	29.425	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	37.4	0	BX	0	29.414	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	38.1	0	BX	0	29.374	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	38.7	0	BX	0	29.282	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	39.4	0	BX	0	29.179	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	40.1	0	BX	0	29.118	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	40.7	0	BX	0	29.088	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	41.4	0	BX	0	29.088	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	42.1	0	BX	0	29.098	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	42.7	0	BX	0	29.098	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	43.4	0	BX	0	29.098	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	44.1	0	BX	0	29.088	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	44.7	0	BX	0	29.067	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	45.4	0	BX	0	29.057	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	46.1	0	BX	0	29.047	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	46.7	0	BX	0	29.047	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	47.4	0	BX	0	29.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	48.1	0	BX	0	29.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	48.7	0	BX	0	29.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	49.4	0	BX	0	29.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	50.1	0	BX	0	29.027	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	50.7	0	BX	0	29.016	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	51.4	0	BX	0	29.006	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	52.1	0	BX	0	29.006	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	52.7	0	BX	0	28.996	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	53.4	0	BX	0	28.996	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	54.0	0	BX	0	28.976	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	54.7	0	BX	0	28.955	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	55.4	0	BX	0	28.925	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	56.0	0	BX	0	28.915	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	56.7	0	BX	0	28.904	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	57.4	0	BX	0	28.874	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	58.0	0	BX	0	28.864	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	58.7	0	BX	0	28.854	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	59.4	0	BX	0	28.833	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	60.0	0	BX	0	28.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	60.7	0	BX	0	28.762	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	61.4	0	BX	0	28.742	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	62.0	0	BX	0	28.732	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	62.7	0	BX	0	28.691	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	63.4	0	BX	0	28.600	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	64.0	0	BX	0	28.468	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	64.7	0	BX	0	28.408	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	65.4	0	BX	0	28.347	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	66.0	0	BX	0	28.276	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	66.7	0	BX	0	28.246	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	67.3	0	BX	0	28.226	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	68.0	0	BX	0	28.206	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	68.7	0	BX	0	28.175	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	69.3	0	BX	0	28.075	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	70.0	0	BX	0	27.954	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	70.7	0	BX	0	27.914	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	71.3	0	BX	0	27.864	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	72.0	0	BX	0	27.753	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	72.7	0	BX	0	27.693	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	73.3	0	BX	0	27.653	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	74.0	0	BX	0	27.613	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	74.7	0	BX	0	27.573	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	75.3	0	BX	0	27.553	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	76.0	0	BX	0	27.523	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	76.6	0	BX	0	27.493	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	77.3	0	BX	0	27.453	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	78.0	0	BX	0	27.413	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	78.6	0	BX	0	27.393	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	79.3	0	BX	0	27.373	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	80.0	0	BX	0	27.303	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	80.6	0	BX	0	27.173	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	81.3	0	BX	0	27.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	82.0	0	BX	0	27.034	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	82.6	0	BX	0	27.034	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	83.3	0	BX	0	26.994	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	83.9	0	BX	0	26.934	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	84.6	0	BX	0	26.885	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	85.3	0	BX	0	26.865	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	85.9	0	BX	0	26.855	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	86.6	0	BX	0	26.736	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	87.3	0	BX	0	26.547	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	87.9	0	BX	0	26.498	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	88.6	0	BX	0	26.448	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	89.3	0	BX	0	26.399	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	89.9	0	BX	0	26.369	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	90.6	0	BX	0	26.320	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	91.2	0	BX	0	26.261	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	91.9	0	BX	0	26.182	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	92.6	0	BX	0	26.034	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	93.2	0	BX	0	25.886	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	93.9	0	BX	0	25.778	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	94.6	0	BX	0	25.749	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	95.2	0	BX	0	25.660	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	95.9	0	BX	0	25.513	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	96.5	0	BX	0	25.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	97.2	0	BX	0	24.839	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	97.9	0	BX	0	24.664	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	98.5	0	BX	0	24.567	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	99.2	0	BX	0	24.509	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	99.9	0	BX	0	24.451	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	100.5	0	BX	0	24.354	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	101.2	0	BX	0	24.092	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	101.8	0	BX	0	23.822	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	102.5	0	BX	0	23.735	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	103.2	0	BX	0	23.542	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	103.8	0	BX	0	23.224	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	104.5	0	BX	0	23.032	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	105.2	0	BX	0	22.889	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	105.8	0	BX	0	22.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	106.5	0	BX	0	22.687	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	107.1	0	BX	0	22.620	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	107.8	0	BX	0	22.572	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	108.5	0	BX	0	22.458	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	109.1	0	BX	0	22.276	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	109.8	0	BX	0	22.114	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	110.5	0	BX	0	21.990	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	111.1	0	BX	0	21.838	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	111.8	0	BX	0	21.714	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	112.4	0	BX	0	21.467	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	113.1	0	BX	0	21.286	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	113.8	0	BX	0	21.201	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	114.4	0	BX	0	21.002	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	115.1	0	BX	0	20.907	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	115.7	0	BX	0	20.831	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	116.4	0	BX	0	20.755	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	117.1	0	BX	0	20.661	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	117.7	0	BX	0	20.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	118.4	0	BX	0	20.575	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	119.0	0	BX	0	20.471	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	119.7	0	BX	0	20.377	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	120.4	0	BX	0	20.273	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	121.0	0	BX	0	20.141	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	121.7	0	BX	0	19.971	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	122.4	0	BX	0	19.857	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	123.0	0	BX	0	19.791	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	123.7	0	BX	0	19.725	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	124.3	0	BX	0	19.574	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	125.0	0	BX	0	19.471	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	125.7	0	BX	0	19.424	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	126.3	0	BX	0	19.395	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	127.0	0	BX	0	19.339	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	127.6	0	BX	0	19.216	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	128.3	0	BX	0	19.075	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	129.0	0	BX	0	18.944	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	129.6	0	BX	0	18.840	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	130.3	0	BX	0	18.746	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	130.9	0	BX	0	18.577	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	131.6	0	BX	0	18.323	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	132.3	0	BX	0	17.994	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	132.9	0	BX	0	17.872	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	133.6	0	BX	0	17.816	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	134.2	0	BX	0	17.759	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	134.9	0	BX	0	17.722	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	135.6	0	BX	0	17.684	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	136.2	0	BX	0	17.637	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	136.9	0	BX	0	17.600	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	137.5	0	BX	0	17.581	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	138.2	0	BX	0	17.572	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	138.9	0	BX	0	17.534	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	139.5	0	BX	0	17.468	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	140.2	0	BX	0	17.393	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	140.8	0	BX	0	17.356	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	141.5	0	BX	0	17.337	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	142.2	0	BX	0	17.327	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	142.8	0	BX	0	17.309	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	143.5	0	BX	0	17.299	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	144.1	0	BX	0	17.271	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	144.8	0	BX	0	17.243	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	145.5	0	BX	0	17.196	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	146.1	0	BX	0	17.158	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	146.8	0	BX	0	17.130	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	147.4	0	BX	0	17.121	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	148.1	0	BX	0	17.102	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	148.7	0	BX	0	17.083	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	149.4	0	BX	0	17.018	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	150.1	0	BX	0	16.943	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	150.7	0	BX	0	16.839	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	151.4	0	BX	0	16.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	152.0	0	BX	0	16.698	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	152.7	0	BX	0	16.623	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	153.4	0	BX	0	16.586	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	154.0	0	BX	0	16.576	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	154.7	0	BX	0	16.511	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	155.3	0	BX	0	16.492	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	156.0	0	BX	0	16.483	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	156.7	0	BX	0	16.464	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	157.3	0	BX	0	16.436	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	158.0	0	BX	0	16.417	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	158.6	0	BX	0	16.398	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	159.3	0	BX	0	16.360	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	159.9	0	BX	0	16.332	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	160.6	0	BX	0	16.332	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	161.3	0	BX	0	16.323	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	161.9	0	BX	0	16.314	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	162.6	0	BX	0	16.285	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	163.2	0	BX	0	16.248	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	163.9	0	BX	0	16.219	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	164.6	0	BX	0	16.219	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	165.2	0	BX	0	16.190	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	165.9	0	BX	0	16.172	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	166.5	0	BX	0	16.154	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	167.2	0	BX	0	16.107	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	167.8	0	BX	0	16.013	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	168.5	0	BX	0	15.957	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	169.2	0	BX	0	15.919	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	169.8	0	BX	0	15.900	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	170.5	0	BX	0	15.882	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	171.1	0	BX	0	15.872	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	171.8	0	BX	0	15.853	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	172.4	0	BX	0	15.825	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	173.1	0	BX	0	15.778	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	173.8	0	BX	0	15.750	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	174.4	0	BX	0	15.722	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	175.1	0	BX	0	15.684	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	175.7	0	BX	0	15.656	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	176.4	0	BX	0	15.637	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	177.0	0	BX	0	15.618	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	177.7	0	BX	0	15.609	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	178.4	0	BX	0	15.496	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	179.0	0	BX	0	15.449	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	179.7	0	BX	0	15.421	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	180.3	0	BX	0	15.393	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	181.0	0	BX	0	15.346	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	181.6	0	BX	0	15.336	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	182.3	0	BX	0	15.308	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	183.0	0	BX	0	15.261	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	183.6	0	BX	0	15.233	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	184.3	0	BX	0	15.214	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	184.9	0	BX	0	15.195	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	185.6	0	BX	0	15.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	186.2	0	BX	0	15.158	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	186.9	0	BX	0	15.148	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	187.6	0	BX	0	15.139	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	188.2	0	BX	0	15.120	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	188.9	0	BX	0	15.111	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	189.5	0	BX	0	15.092	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	190.2	0	BX	0	15.073	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	190.8	0	BX	0	15.045	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	191.5	0	BX	0	15.007	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	192.1	0	BX	0	14.951	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	192.8	0	BX	0	14.875	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	193.5	0	BX	0	14.715	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	194.1	0	BX	0	14.489	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	194.8	0	BX	0	14.395	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	195.4	0	BX	0	14.320	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	196.1	0	BX	0	14.225	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	196.7	0	BX	0	14.140	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	197.4	0	BX	0	14.112	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	198.0	0	BX	0	14.093	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	198.7	0	BX	0	14.074	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	199.4	0	BX	0	14.074	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	200.0	0	BX	0	14.046	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	200.7	0	BX	0	14.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	201.3	0	BX	0	13.952	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	202.0	0	BX	0	13.905	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	202.6	0	BX	0	13.876	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	203.3	0	BX	0	13.838	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	203.9	0	BX	0	13.820	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	204.6	0	BX	0	13.810	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	205.3	0	BX	0	13.801	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	205.9	0	BX	0	13.763	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	206.6	0	BX	0	13.706	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	207.2	0	BX	0	13.687	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	207.9	0	BX	0	13.678	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	208.5	0	BX	0	13.678	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	209.2	0	BX	0	13.668	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	209.8	0	BX	0	13.668	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	210.5	0	BX	0	13.659	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	211.2	0	BX	0	13.640	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	211.8	0	BX	0	13.631	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	212.5	0	BX	0	13.583	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	213.1	0	BX	0	13.517	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	213.8	0	BX	0	13.489	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	214.4	0	BX	0	13.451	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	215.1	0	BX	0	13.422	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	215.7	0	BX	0	13.394	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	216.4	0	BX	0	13.366	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	217.0	0	BX	0	13.347	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	217.7	0	BX	0	13.318	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	218.4	0	BX	0	13.290	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	219.0	0	BX	0	13.271	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	219.7	0	BX	0	13.262	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	220.3	0	BX	0	13.262	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	221.0	0	BX	0	13.262	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	221.6	0	BX	0	13.252	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	222.3	0	BX	0	13.243	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	222.9	0	BX	0	13.233	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	223.6	0	BX	0	13.205	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	224.2	0	BX	0	13.186	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	224.9	0	BX	0	13.157	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	225.5	0	BX	0	13.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	226.2	0	BX	0	13.091	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	226.9	0	BX	0	13.053	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	227.5	0	BX	0	13.015	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	228.2	0	BX	0	13.006	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	228.8	0	BX	0	13.006	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	229.5	0	BX	0	12.996	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	230.1	0	BX	0	12.996	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	230.8	0	BX	0	12.968	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	231.4	0	BX	0	12.958	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	232.1	0	BX	0	12.958	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	232.7	0	BX	0	12.939	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	233.4	0	BX	0	12.939	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	234.0	0	BX	0	12.939	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	234.7	0	BX	0	12.921	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	235.3	0	BX	0	12.921	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	236.0	0	BX	0	12.911	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	236.7	0	BX	0	12.911	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	237.3	0	BX	0	12.902	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	238.0	0	BX	0	12.902	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	238.6	0	BX	0	12.892	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	239.3	0	BX	0	12.892	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	239.9	0	BX	0	12.883	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	240.6	0	BX	0	12.883	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	241.2	0	BX	0	12.873	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	241.9	0	BX	0	12.854	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	242.5	0	BX	0	12.845	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	243.2	0	BX	0	12.835	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	243.8	0	BX	0	12.835	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	244.5	0	BX	0	12.826	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	245.1	0	BX	0	12.826	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	245.8	0	BX	0	12.826	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	246.4	0	BX	0	12.816	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	247.1	0	BX	0	12.807	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	247.7	0	BX	0	12.807	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	248.4	0	BX	0	12.797	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	249.1	0	BX	0	12.788	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	249.7	0	BX	0	12.778	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	250.4	0	BX	0	12.778	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	251.0	0	BX	0	12.769	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	251.7	0	BX	0	12.759	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	252.3	0	BX	0	12.740	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	253.0	0	BX	0	12.731	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	253.6	0	BX	0	12.712	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	254.3	0	BX	0	12.674	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	254.9	0	BX	0	12.626	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	255.6	0	BX	0	12.579	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	256.2	0	BX	0	12.541	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	256.9	0	BX	0	12.503	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	257.5	0	BX	0	12.484	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	258.2	0	BX	0	12.484	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	258.8	0	BX	0	12.474	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	259.5	0	BX	0	12.465	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	260.1	0	BX	0	12.455	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	260.8	0	BX	0	12.436	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	261.4	0	BX	0	12.436	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	262.1	0	BX	0	12.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	262.7	0	BX	0	12.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	263.4	0	BX	0	12.408	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	264.0	0	BX	0	12.398	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	264.7	0	BX	0	12.379	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	265.3	0	BX	0	12.360	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	266.0	0	BX	0	12.332	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	266.6	0	BX	0	12.322	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	267.3	0	BX	0	12.303	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	267.9	0	BX	0	12.294	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	268.6	0	BX	0	12.284	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	269.2	0	BX	0	12.284	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	269.9	0	BX	0	12.284	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	270.5	0	BX	0	12.275	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	271.2	0	BX	0	12.275	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	271.8	0	BX	0	12.275	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	272.5	0	BX	0	12.275	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	273.2	0	BX	0	12.265	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	273.8	0	BX	0	12.256	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	274.5	0	BX	0	12.227	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	275.1	0	BX	0	12.218	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	275.8	0	BX	0	12.189	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	276.4	0	BX	0	12.179	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	277.1	0	BX	0	12.179	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	277.7	0	BX	0	12.170	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	278.4	0	BX	0	12.170	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	279.0	0	BX	0	12.170	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	279.7	0	BX	0	12.160	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	280.3	0	BX	0	12.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	281.0	0	BX	0	12.141	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	281.6	0	BX	0	12.132	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	282.3	0	BX	0	12.113	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	282.9	0	BX	0	12.103	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	283.6	0	BX	0	12.094	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	284.2	0	BX	0	12.084	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	284.9	0	BX	0	12.084	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	285.5	0	BX	0	12.084	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	286.2	0	BX	0	12.075	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	286.8	0	BX	0	12.065	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	287.5	0	BX	0	12.046	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	288.1	0	BX	0	12.046	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	288.7	0	BX	0	12.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	289.4	0	BX	0	12.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	290.0	0	BX	0	12.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	290.7	0	BX	0	12.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	291.3	0	BX	0	12.037	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	292.0	0	BX	0	12.027	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	292.6	0	BX	0	12.027	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	293.3	0	BX	0	12.018	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	293.9	0	BX	0	12.018	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	294.6	0	BX	0	12.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	295.2	0	BX	0	12.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	295.9	0	BX	0	12.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	296.5	0	BX	0	12.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	297.2	0	BX	0	12.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	297.8	0	BX	0	11.998	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	298.5	0	BX	0	12.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	299.1	0	BX	0	12.008	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	299.8	0	BX	0	11.998	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	300.4	0	BX	0	11.998	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	301.1	0	BX	0	11.989	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	301.7	0	BX	0	11.989	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	302.4	0	BX	0	11.989	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	303.0	0	BX	0	11.979	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	303.7	0	BX	0	11.979	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	304.3	0	BX	0	11.970	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	305.0	0	BX	0	11.970	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	305.6	0	BX	0	11.960	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	306.3	0	BX	0	11.951	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	306.9	0	BX	0	11.941	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	307.6	0	BX	0	11.941	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	308.2	0	BX	0	11.932	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	308.9	0	BX	0	11.932	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	309.5	0	BX	0	11.922	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	310.2	0	BX	0	11.913	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	310.8	0	BX	0	11.884	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	311.5	0	BX	0	11.875	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	312.1	0	BX	0	11.855	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	312.7	0	BX	0	11.855	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	313.4	0	BX	0	11.836	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	314.0	0	BX	0	11.808	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	314.7	0	BX	0	11.798	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	315.3	0	BX	0	11.789	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	316.0	0	BX	0	11.779	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	316.6	0	BX	0	11.770	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	317.3	0	BX	0	11.770	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	317.9	0	BX	0	11.770	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	318.6	0	BX	0	11.760	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	319.2	0	BX	0	11.760	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	319.9	0	BX	0	11.760	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	320.5	0	BX	0	11.760	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	321.2	0	BX	0	11.750	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	321.8	0	BX	0	11.750	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	322.5	0	BX	0	11.750	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	323.1	0	BX	0	11.741	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	323.8	0	BX	0	11.722	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	324.4	0	BX	0	11.693	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	325.0	0	BX	0	11.655	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	325.7	0	BX	0	11.636	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	326.3	0	BX	0	11.617	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	327.0	0	BX	0	11.617	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	327.6	0	BX	0	11.607	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	328.3	0	BX	0	11.598	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	328.9	0	BX	0	11.598	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	329.6	0	BX	0	11.598	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	330.2	0	BX	0	11.588	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	330.9	0	BX	0	11.579	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	331.5	0	BX	0	11.579	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	332.2	0	BX	0	11.569	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	332.8	0	BX	0	11.569	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	333.5	0	BX	0	11.559	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	334.1	0	BX	0	11.550	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	334.7	0	BX	0	11.550	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	335.4	0	BX	0	11.540	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	336.0	0	BX	0	11.502	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	336.7	0	BX	0	11.502	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	337.3	0	BX	0	11.493	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	338.0	0	BX	0	11.473	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	338.6	0	BX	0	11.454	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	339.3	0	BX	0	11.445	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	339.9	0	BX	0	11.435	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	340.6	0	BX	0	11.426	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	341.2	0	BX	0	11.426	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	341.8	0	BX	0	11.416	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	342.5	0	BX	0	11.416	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	343.1	0	BX	0	11.406	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	343.8	0	BX	0	11.406	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	344.4	0	BX	0	11.397	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	345.1	0	BX	0	11.397	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	345.7	0	BX	0	11.397	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	346.4	0	BX	0	11.387	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	347.0	0	BX	0	11.378	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	347.7	0	BX	0	11.368	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	348.3	0	BX	0	11.359	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	348.9	0	BX	0	11.359	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	349.6	0	BX	0	11.349	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	350.2	0	BX	0	11.349	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	350.9	0	BX	0	11.330	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	351.5	0	BX	0	11.311	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	352.2	0	BX	0	11.292	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	352.8	0	BX	0	11.273	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	353.5	0	BX	0	11.263	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	354.1	0	BX	0	11.253	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	354.8	0	BX	0	11.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	355.4	0	BX	0	11.234	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	356.0	0	BX	0	11.234	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	356.7	0	BX	0	11.225	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	357.3	0	BX	0	11.225	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	358.0	0	BX	0	11.215	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	358.6	0	BX	0	11.205	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	359.3	0	BX	0	11.205	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	359.9	0	BX	0	11.196	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	360.6	0	BX	0	11.196	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	361.2	0	BX	0	11.186	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	361.8	0	BX	0	11.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	362.5	0	BX	0	11.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	363.1	0	BX	0	11.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	363.8	0	BX	0	11.158	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	364.4	0	BX	0	11.158	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	365.1	0	BX	0	11.148	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	365.7	0	BX	0	11.148	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	366.4	0	BX	0	11.148	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	367.0	0	BX	0	11.158	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	367.6	0	BX	0	11.148	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	368.3	0	BX	0	11.138	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	368.9	0	BX	0	11.129	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	369.6	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	370.2	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	370.9	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	371.5	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	372.1	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	372.8	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	373.4	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	374.1	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	374.7	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	375.4	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	376.0	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	376.7	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	377.3	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	377.9	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	378.6	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	379.2	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	379.9	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	380.5	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	381.2	0	BX	0	11.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	381.8	0	BX	0	11.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	382.4	0	BX	0	11.100	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	383.1	0	BX	0	11.081	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	383.7	0	BX	0	11.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	384.4	0	BX	0	11.043	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	385.0	0	BX	0	11.023	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	385.7	0	BX	0	11.014	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	386.3	0	BX	0	11.014	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	386.9	0	BX	0	11.004	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	387.6	0	BX	0	10.995	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	388.2	0	BX	0	10.985	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	388.9	0	BX	0	10.985	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	389.5	0	BX	0	10.975	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	390.1	0	BX	0	10.966	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	390.8	0	BX	0	10.975	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	391.4	0	BX	0	10.966	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	392.1	0	BX	0	10.956	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	392.7	0	BX	0	10.956	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	393.4	0	BX	0	10.947	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	394.0	0	BX	0	10.947	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	394.6	0	BX	0	10.947	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	395.3	0	BX	0	10.937	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	395.9	0	BX	0	10.937	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	396.6	0	BX	0	10.937	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	397.2	0	BX	0	10.937	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	397.9	0	BX	0	10.947	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	398.5	0	BX	0	10.947	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	399.1	0	BX	0	10.937	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	399.8	0	BX	0	10.937	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	400.4	0	BX	0	10.927	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	401.1	0	BX	0	10.927	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	401.7	0	BX	0	10.927	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	402.3	0	BX	0	10.918	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	403.0	0	BX	0	10.918	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	403.6	0	BX	0	10.918	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	404.3	0	BX	0	10.908	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	404.9	0	BX	0	10.908	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	405.6	0	BX	0	10.908	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	406.2	0	BX	0	10.899	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	406.8	0	BX	0	10.899	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	407.5	0	BX	0	10.899	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	408.1	0	BX	0	10.899	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	408.8	0	BX	0	10.889	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	409.4	0	BX	0	10.879	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	410.0	0	BX	0	10.870	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	410.7	0	BX	0	10.851	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	411.3	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	412.0	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	412.6	0	BX	0	10.851	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	413.2	0	BX	0	10.851	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	413.9	0	BX	0	10.841	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	414.5	0	BX	0	10.841	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	415.2	0	BX	0	10.841	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	415.8	0	BX	0	10.831	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	416.4	0	BX	0	10.831	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	417.1	0	BX	0	10.822	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	417.7	0	BX	0	10.822	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	418.4	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	419.0	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	419.6	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	420.3	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	420.9	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	421.6	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	422.2	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	422.8	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	423.5	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	424.1	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	424.8	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	425.4	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	426.0	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	426.7	0	BX	0	10.783	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	427.3	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	428.0	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	428.6	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	429.2	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	429.9	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	430.5	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	431.2	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	431.8	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	432.4	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	433.1	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	433.7	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	434.4	0	BX	0	10.783	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	435.0	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	435.6	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	436.3	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	436.9	0	BX	0	10.755	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	437.6	0	BX	0	10.755	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	438.2	0	BX	0	10.755	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	438.8	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	439.5	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	440.1	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	440.8	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	441.4	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	442.0	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	442.7	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	443.3	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	443.9	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	444.6	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	445.2	0	BX	0	10.755	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	445.9	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	446.5	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	447.1	0	BX	0	10.783	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	447.8	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	448.4	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	449.1	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	449.7	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	450.3	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	451.0	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	451.6	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	452.2	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	452.9	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	453.5	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	454.2	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	454.8	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	455.4	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	456.1	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	456.7	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	457.3	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	458.0	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	458.6	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	459.3	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	459.9	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	460.5	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	461.2	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	461.8	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	462.4	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	463.1	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	463.7	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	464.4	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	465.0	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	465.6	0	BX	0	10.783	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	466.3	0	BX	0	10.783	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	466.9	0	BX	0	10.783	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	467.5	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	468.2	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	468.8	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	469.5	0	BX	0	10.793	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	470.1	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	470.7	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	471.4	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	472.0	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	472.6	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	473.3	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	473.9	0	BX	0	10.822	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	474.5	0	BX	0	10.822	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	475.2	0	BX	0	10.831	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	475.8	0	BX	0	10.831	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	476.5	0	BX	0	10.831	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	477.1	0	BX	0	10.851	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	477.7	0	BX	0	10.851	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	478.4	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	479.0	0	BX	0	10.851	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	479.6	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	480.3	0	BX	0	10.870	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	480.9	0	BX	0	10.870	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	481.5	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	482.2	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	482.8	0	BX	0	10.870	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	483.4	0	BX	0	10.870	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	484.1	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	484.7	0	BX	0	10.860	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	485.4	0	BX	0	10.841	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	486.0	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	486.6	0	BX	0	10.812	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	487.3	0	BX	0	10.803	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	487.9	0	BX	0	10.783	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	488.5	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	489.2	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	489.8	0	BX	0	10.774	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	490.4	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	491.1	0	BX	0	10.755	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	491.7	0	BX	0	10.764	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	492.3	0	BX	0	10.755	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	493.0	0	BX	0	10.745	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	493.6	0	BX	0	10.735	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	494.3	0	BX	0	10.735	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	494.9	0	BX	0	10.726	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	495.5	0	BX	0	10.716	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	496.2	0	BX	0	10.707	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	496.8	0	BX	0	10.678	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	497.4	0	BX	0	10.658	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	498.1	0	BX	0	10.639	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	498.7	0	BX	0	10.630	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	499.3	0	BX	0	10.601	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	500.0	0	BX	0	10.572	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	500.6	0	BX	0	10.553	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	501.2	0	BX	0	10.533	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	501.9	0	BX	0	10.524	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	502.5	0	BX	0	10.514	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	503.1	0	BX	0	10.504	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	503.8	0	BX	0	10.495	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	504.4	0	BX	0	10.495	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	505.0	0	BX	0	10.495	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	505.7	0	BX	0	10.485	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	506.3	0	BX	0	10.476	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	506.9	0	BX	0	10.466	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	507.6	0	BX	0	10.466	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	508.2	0	BX	0	10.456	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	508.8	0	BX	0	10.456	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	509.5	0	BX	0	10.456	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	510.1	0	BX	0	10.456	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	510.7	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	511.4	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	512.0	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	512.6	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	513.3	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	513.9	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	514.5	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	515.2	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	515.8	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	516.4	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	517.1	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	517.7	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	518.3	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	519.0	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	519.6	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	520.2	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	520.9	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	521.5	0	BX	0	10.418	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	522.1	0	BX	0	10.399	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	522.8	0	BX	0	10.399	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	523.4	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	524.0	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	524.7	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	525.3	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	525.9	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	526.6	0	BX	0	10.379	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	527.2	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	527.8	0	BX	0	10.379	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	528.5	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	529.1	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	529.7	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	530.4	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	531.0	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	531.6	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	532.3	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	532.9	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	533.5	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	534.2	0	BX	0	10.399	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	534.8	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	535.4	0	BX	0	10.399	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	536.1	0	BX	0	10.408	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	536.7	0	BX	0	10.408	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	537.3	0	BX	0	10.408	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	538.0	0	BX	0	10.408	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	538.6	0	BX	0	10.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	539.2	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	539.9	0	BX	0	10.447	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	540.5	0	BX	0	10.437	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	541.1	0	BX	0	10.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	541.7	0	BX	0	10.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	542.4	0	BX	0	10.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	543.0	0	BX	0	10.418	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	543.6	0	BX	0	10.418	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	544.3	0	BX	0	10.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	544.9	0	BX	0	10.427	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	545.5	0	BX	0	10.418	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	546.2	0	BX	0	10.418	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	546.8	0	BX	0	10.408	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	547.4	0	BX	0	10.399	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	548.1	0	BX	0	10.389	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	548.7	0	BX	0	10.379	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	549.3	0	BX	0	10.379	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	550.0	0	BX	0	10.370	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	550.6	0	BX	0	10.370	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	551.2	0	BX	0	10.360	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	551.8	0	BX	0	10.350	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	552.5	0	BX	0	10.350	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	553.1	0	BX	0	10.350	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	553.7	0	BX	0	10.350	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	554.4	0	BX	0	10.341	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	555.0	0	BX	0	10.341	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	555.6	0	BX	0	10.341	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	556.3	0	BX	0	10.341	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	556.9	0	BX	0	10.341	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	557.5	0	BX	0	10.331	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	558.2	0	BX	0	10.321	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	558.8	0	BX	0	10.312	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	559.4	0	BX	0	10.321	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	560.0	0	BX	0	10.312	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	560.7	0	BX	0	10.293	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	561.3	0	BX	0	10.293	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	561.9	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	562.6	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	563.2	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	563.8	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	564.5	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	565.1	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	565.7	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	566.3	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	567.0	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	567.6	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	568.2	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	568.9	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	569.5	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	570.1	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	570.8	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	571.4	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	572.0	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	572.6	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	573.3	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	573.9	0	BX	0	10.264	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	574.5	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	575.2	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	575.8	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	576.4	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	577.0	0	BX	0	10.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	577.7	0	BX	0	10.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	578.3	0	BX	0	10.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	578.9	0	BX	0	10.235	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	579.6	0	BX	0	10.225	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	580.2	0	BX	0	10.225	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	580.8	0	BX	0	10.235	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	581.5	0	BX	0	10.235	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	582.1	0	BX	0	10.235	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	582.7	0	BX	0	10.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	583.3	0	BX	0	10.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	584.0	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	584.6	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	585.2	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	585.9	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	586.5	0	BX	0	10.273	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	587.1	0	BX	0	10.273	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	587.7	0	BX	0	10.283	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	588.4	0	BX	0	10.273	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	589.0	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	589.6	0	BX	0	10.254	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	590.2	0	BX	0	10.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	590.9	0	BX	0	10.244	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	591.5	0	BX	0	10.235	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	592.1	0	BX	0	10.235	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	592.8	0	BX	0	10.225	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	593.4	0	BX	0	10.225	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	594.0	0	BX	0	10.215	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	594.6	0	BX	0	10.206	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	595.3	0	BX	0	10.196	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	595.9	0	BX	0	10.186	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	596.5	0	BX	0	10.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	597.2	0	BX	0	10.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	597.8	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	598.4	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	599.0	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	599.7	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	600.3	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	600.9	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	601.5	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	602.2	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	602.8	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	603.4	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	604.1	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	604.7	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	605.3	0	BX	0	10.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	605.9	0	BX	0	10.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	606.6	0	BX	0	10.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	607.2	0	BX	0	10.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	607.8	0	BX	0	10.177	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	608.4	0	BX	0	10.167	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	609.1	0	BX	0	10.157	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	609.7	0	BX	0	10.157	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	610.3	0	BX	0	10.148	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	611.0	0	BX	0	10.138	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	611.6	0	BX	0	10.138	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	612.2	0	BX	0	10.148	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	612.8	0	BX	0	10.138	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	613.5	0	BX	0	10.138	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	614.1	0	BX	0	10.138	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	614.7	0	BX	0	10.128	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	615.3	0	BX	0	10.128	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	616.0	0	BX	0	10.128	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	616.6	0	BX	0	10.128	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	617.2	0	BX	0	10.128	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	617.8	0	BX	0	10.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	618.5	0	BX	0	10.119	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	619.1	0	BX	0	10.109	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	619.7	0	BX	0	10.109	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	620.3	0	BX	0	10.099	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	621.0	0	BX	0	10.099	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	621.6	0	BX	0	10.099	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	622.2	0	BX	0	10.090	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	622.9	0	BX	0	10.090	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	623.5	0	BX	0	10.090	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	624.1	0	BX	0	10.090	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	624.7	0	BX	0	10.080	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	625.4	0	BX	0	10.080	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	626.0	0	BX	0	10.080	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	626.6	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	627.2	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	627.9	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	628.5	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	629.1	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	629.7	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	630.4	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	631.0	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	631.6	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	632.2	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	632.9	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	633.5	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	634.1	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	634.7	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	635.4	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	636.0	0	BX	0	10.061	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	636.6	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	637.2	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	637.9	0	BX	0	10.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	638.5	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	639.1	0	BX	0	10.051	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	639.7	0	BX	0	10.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	640.4	0	BX	0	10.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	641.0	0	BX	0	10.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	641.6	0	BX	0	10.032	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	642.2	0	BX	0	10.022	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	642.9	0	BX	0	10.013	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	643.5	0	BX	0	10.013	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	644.1	0	BX	0	10.013	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	644.7	0	BX	0	10.003	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	645.4	0	BX	0	9.993	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	646.0	0	BX	0	9.984	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	646.6	0	BX	0	9.974	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	647.2	0	BX	0	9.974	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	647.8	0	BX	0	9.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	648.5	0	BX	0	9.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	649.1	0	BX	0	9.955	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	649.7	0	BX	0	9.955	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	650.3	0	BX	0	9.945	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	651.0	0	BX	0	9.945	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	651.6	0	BX	0	9.945	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	652.2	0	BX	0	9.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	652.8	0	BX	0	9.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	653.5	0	BX	0	9.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	654.1	0	BX	0	9.926	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	654.7	0	BX	0	9.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	655.3	0	BX	0	9.916	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	656.0	0	BX	0	9.926	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	656.6	0	BX	0	9.926	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	657.2	0	BX	0	9.926	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	657.8	0	BX	0	9.916	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	658.4	0	BX	0	9.916	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	659.1	0	BX	0	9.926	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	659.7	0	BX	0	9.916	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	660.3	0	BX	0	9.916	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	660.9	0	BX	0	9.906	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	661.6	0	BX	0	9.906	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	662.2	0	BX	0	9.897	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	662.8	0	BX	0	9.887	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	663.4	0	BX	0	9.887	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	664.1	0	BX	0	9.877	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	664.7	0	BX	0	9.877	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	665.3	0	BX	0	9.877	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	665.9	0	BX	0	9.877	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	666.5	0	BX	0	9.877	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	667.2	0	BX	0	9.867	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	667.8	0	BX	0	9.877	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	668.4	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	669.0	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	669.7	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	670.3	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	670.9	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	671.5	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	672.2	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	672.8	0	BX	0	9.858	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	673.4	0	BX	0	9.848	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	674.0	0	BX	0	9.848	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	674.6	0	BX	0	9.848	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	675.3	0	BX	0	9.848	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	675.9	0	BX	0	9.838	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	676.5	0	BX	0	9.848	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	677.1	0	BX	0	9.838	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	677.7	0	BX	0	9.829	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	678.4	0	BX	0	9.829	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	679.0	0	BX	0	9.819	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	679.6	0	BX	0	9.809	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	680.2	0	BX	0	9.780	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	680.9	0	BX	0	9.771	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	681.5	0	BX	0	9.771	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	682.1	0	BX	0	9.761	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	682.7	0	BX	0	9.761	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	683.3	0	BX	0	9.761	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	684.0	0	BX	0	9.761	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	684.6	0	BX	0	9.761	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	685.2	0	BX	0	9.761	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	685.8	0	BX	0	9.751	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	686.5	0	BX	0	9.742	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	687.1	0	BX	0	9.742	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	687.7	0	BX	0	9.742	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	688.3	0	BX	0	9.742	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	688.9	0	BX	0	9.742	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	689.6	0	BX	0	9.732	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	690.2	0	BX	0	9.732	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	690.8	0	BX	0	9.732	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	691.4	0	BX	0	9.732	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	692.0	0	BX	0	9.722	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	692.7	0	BX	0	9.713	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	693.3	0	BX	0	9.713	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	693.9	0	BX	0	9.703	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	694.5	0	BX	0	9.693	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	695.1	0	BX	0	9.684	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	695.8	0	BX	0	9.684	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	696.4	0	BX	0	9.684	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	697.0	0	BX	0	9.684	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	697.6	0	BX	0	9.674	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	698.2	0	BX	0	9.654	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	698.9	0	BX	0	9.645	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	699.5	0	BX	0	9.635	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	700.1	0	BX	0	9.625	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	700.7	0	BX	0	9.616	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	701.3	0	BX	0	9.606	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	702.0	0	BX	0	9.606	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	702.6	0	BX	0	9.606	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	703.2	0	BX	0	9.606	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	703.8	0	BX	0	9.596	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	704.4	0	BX	0	9.616	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	705.1	0	BX	0	9.596	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	705.7	0	BX	0	9.596	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	706.3	0	BX	0	9.587	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	706.9	0	BX	0	9.587	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	707.5	0	BX	0	9.596	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	708.2	0	BX	0	9.596	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	708.8	0	BX	0	9.577	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	709.4	0	BX	0	9.577	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	710.0	0	BX	0	9.567	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	710.6	0	BX	0	9.567	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	711.3	0	BX	0	9.557	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	711.9	0	BX	0	9.557	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	712.5	0	BX	0	9.567	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	713.1	0	BX	0	9.557	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	713.7	0	BX	0	9.557	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	714.4	0	BX	0	9.557	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	715.0	0	BX	0	9.548	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	715.6	0	BX	0	9.548	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	716.2	0	BX	0	9.548	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	716.8	0	BX	0	9.538	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	717.5	0	BX	0	9.528	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	718.1	0	BX	0	9.528	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	718.7	0	BX	0	9.519	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	719.3	0	BX	0	9.528	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	719.9	0	BX	0	9.519	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	720.5	0	BX	0	9.499	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	721.2	0	BX	0	9.480	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	721.8	0	BX	0	9.460	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	722.4	0	BX	0	9.451	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	723.0	0	BX	0	9.451	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	723.6	0	BX	0	9.451	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	724.3	0	BX	0	9.441	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	724.9	0	BX	0	9.402	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	725.5	0	BX	0	9.383	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	726.1	0	BX	0	9.383	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	726.7	0	BX	0	9.373	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	727.4	0	BX	0	9.354	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	728.0	0	BX	0	9.344	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	728.6	0	BX	0	9.334	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	729.2	0	BX	0	9.315	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	729.8	0	BX	0	9.305	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	730.4	0	BX	0	9.305	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	731.1	0	BX	0	9.295	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	731.7	0	BX	0	9.286	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	732.3	0	BX	0	9.286	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	732.9	0	BX	0	9.276	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	733.5	0	BX	0	9.276	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	734.2	0	BX	0	9.266	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	734.8	0	BX	0	9.266	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	735.4	0	BX	0	9.266	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	736.0	0	BX	0	9.256	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	736.6	0	BX	0	9.247	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	737.2	0	BX	0	9.237	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	737.9	0	BX	0	9.227	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	738.5	0	BX	0	9.208	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	739.1	0	BX	0	9.198	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	739.7	0	BX	0	9.188	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	740.3	0	BX	0	9.178	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	740.9	0	BX	0	9.159	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	741.6	0	BX	0	9.169	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	742.2	0	BX	0	9.169	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	742.8	0	BX	0	9.159	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	743.4	0	BX	0	9.159	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	744.0	0	BX	0	9.159	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	744.6	0	BX	0	9.159	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	745.3	0	BX	0	9.159	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	745.9	0	BX	0	9.159	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	746.5	0	BX	0	9.149	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	747.1	0	BX	0	9.149	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	747.7	0	BX	0	9.149	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	748.3	0	BX	0	9.149	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	749.0	0	BX	0	9.140	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	749.6	0	BX	0	9.130	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	750.2	0	BX	0	9.120	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	750.8	0	BX	0	9.120	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	751.4	0	BX	0	9.120	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	752.0	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	752.7	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	753.3	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	753.9	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	754.5	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	755.1	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	755.7	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	756.4	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	757.0	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	757.6	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	758.2	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	758.8	0	BX	0	9.101	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	759.4	0	BX	0	9.110	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	760.1	0	BX	0	9.101	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	760.7	0	BX	0	9.091	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	761.3	0	BX	0	9.091	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	761.9	0	BX	0	9.091	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	762.5	0	BX	0	9.091	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	763.1	0	BX	0	9.091	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	763.8	0	BX	0	9.081	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	764.4	0	BX	0	9.071	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	765.0	0	BX	0	9.071	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	765.6	0	BX	0	9.071	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	766.2	0	BX	0	9.071	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	766.8	0	BX	0	9.071	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	767.4	0	BX	0	9.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	768.1	0	BX	0	9.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	768.7	0	BX	0	9.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	769.3	0	BX	0	9.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	769.9	0	BX	0	9.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	770.5	0	BX	0	9.062	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	771.1	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	771.8	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	772.4	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	773.0	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	773.6	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	774.2	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	774.8	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	775.4	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	776.1	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	776.7	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	777.3	0	BX	0	9.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	777.9	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	778.5	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	779.1	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	779.7	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	780.4	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	781.0	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	781.6	0	BX	0	9.052	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	782.2	0	BX	0	9.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	782.8	0	BX	0	9.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	783.4	0	BX	0	9.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	784.0	0	BX	0	9.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	784.7	0	BX	0	9.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	785.3	0	BX	0	9.042	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	785.9	0	BX	0	9.032	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	786.5	0	BX	0	9.023	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	787.1	0	BX	0	9.003	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	787.7	0	BX	0	8.984	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	788.3	0	BX	0	8.974	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	789.0	0	BX	0	8.974	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	789.6	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	790.2	0	BX	0	8.974	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	790.8	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	791.4	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	792.0	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	792.6	0	BX	0	8.974	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	793.2	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	793.9	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	794.5	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	795.1	0	BX	0	8.974	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	795.7	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	796.3	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	796.9	0	BX	0	8.954	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	797.5	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	798.2	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	798.8	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	799.4	0	BX	0	8.954	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	800.0	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	800.6	0	BX	0	8.964	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	801.2	0	BX	0	8.954	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	801.8	0	BX	0	8.945	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	802.4	0	BX	0	8.945	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	803.1	0	BX	0	8.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	803.7	0	BX	0	8.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	804.3	0	BX	0	8.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	804.9	0	BX	0	8.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	805.5	0	BX	0	8.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	806.1	0	BX	0	8.935	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	806.7	0	BX	0	8.925	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	807.3	0	BX	0	8.925	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	808.0	0	BX	0	8.915	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	808.6	0	BX	0	8.915	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	809.2	0	BX	0	8.906	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	809.8	0	BX	0	8.906	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	810.4	0	BX	0	8.896	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	811.0	0	BX	0	8.886	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	811.6	0	BX	0	8.876	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	812.2	0	BX	0	8.847	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	812.9	0	BX	0	8.837	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	813.5	0	BX	0	8.828	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	814.1	0	BX	0	8.818	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	814.7	0	BX	0	8.818	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	815.3	0	BX	0	8.808	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	815.9	0	BX	0	8.798	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	816.5	0	BX	0	8.788	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	817.1	0	BX	0	8.788	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	817.7	0	BX	0	8.779	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	818.4	0	BX	0	8.788	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	819.0	0	BX	0	8.759	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	819.6	0	BX	0	8.749	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	820.2	0	BX	0	8.720	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	820.8	0	BX	0	8.681	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	821.4	0	BX	0	8.652	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	822.0	0	BX	0	8.652	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	822.6	0	BX	0	8.661	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	823.3	0	BX	0	8.652	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	823.9	0	BX	0	8.642	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	824.5	0	BX	0	8.642	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	825.1	0	BX	0	8.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	825.7	0	BX	0	8.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	826.3	0	BX	0	8.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	826.9	0	BX	0	8.622	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	827.5	0	BX	0	8.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	828.1	0	BX	0	8.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	828.8	0	BX	0	8.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	829.4	0	BX	0	8.632	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	830.0	0	BX	0	8.622	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	830.6	0	BX	0	8.613	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	831.2	0	BX	0	8.603	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	831.8	0	BX	0	8.613	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	832.4	0	BX	0	8.603	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	833.0	0	BX	0	8.593	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	833.6	0	BX	0	8.573	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	834.2	0	BX	0	8.573	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	834.9	0	BX	0	8.573	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	835.5	0	BX	0	8.564	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	836.1	0	BX	0	8.554	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	836.7	0	BX	0	8.554	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	837.3	0	BX	0	8.544	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	837.9	0	BX	0	8.524	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	838.5	0	BX	0	8.524	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	839.1	0	BX	0	8.505	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	839.7	0	BX	0	8.495	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	840.3	0	BX	0	8.485	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	841.0	0	BX	0	8.475	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	841.6	0	BX	0	8.466	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	842.2	0	BX	0	8.446	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	842.8	0	BX	0	8.436	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	843.4	0	BX	0	8.436	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	844.0	0	BX	0	8.426	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	844.6	0	BX	0	8.407	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	845.2	0	BX	0	8.397	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	845.8	0	BX	0	8.387	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	846.4	0	BX	0	8.387	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	847.1	0	BX	0	8.377	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	847.7	0	BX	0	8.368	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	848.3	0	BX	0	8.338	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	848.9	0	BX	0	8.309	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	849.5	0	BX	0	8.299	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	850.1	0	BX	0	8.289	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	850.7	0	BX	0	8.279	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	851.3	0	BX	0	8.270	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	851.9	0	BX	0	8.270	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	852.5	0	BX	0	8.260	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	853.1	0	BX	0	8.230	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	853.8	0	BX	0	8.220	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	854.4	0	BX	0	8.220	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	855.0	0	BX	0	8.211	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	855.6	0	BX	0	8.211	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	856.2	0	BX	0	8.211	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	856.8	0	BX	0	8.201	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	857.4	0	BX	0	8.201	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	858.0	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	858.6	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	859.2	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	859.8	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	860.5	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	861.1	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	861.7	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	862.3	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	862.9	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	863.5	0	BX	0	8.191	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	864.1	0	BX	0	8.180	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	864.7	0	BX	0	8.180	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	865.3	0	BX	0	8.170	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	865.9	0	BX	0	8.161	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	866.5	0	BX	0	8.161	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	867.1	0	BX	0	8.161	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	867.8	0	BX	0	8.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	868.4	0	BX	0	8.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	869.0	0	BX	0	8.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	869.6	0	BX	0	8.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	870.2	0	BX	0	8.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	870.8	0	BX	0	8.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	871.4	0	BX	0	8.151	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	872.0	0	BX	0	8.161	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	872.6	0	BX	0	8.161	0
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	873.2	0	BX	0	8.417	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	873.8	0	BX	0	9.742	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	874.4	0	BX	0	12.227	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	875.0	0	BX	0	39.212	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	875.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	876.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	876.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	877.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	878.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	878.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	879.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	879.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	880.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	881.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	881.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	882.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	882.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	883.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	884.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	884.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	885.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	886.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	886.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	887.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	887.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	888.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	889.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	889.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	890.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	890.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	891.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	892.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	892.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	893.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	893.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	894.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	895.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	895.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	896.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	896.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	897.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	898.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	898.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	899.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	899.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	900.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	901.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	901.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	902.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	902.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	903.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	904.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	904.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	905.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	906.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	906.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	907.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	907.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	908.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	909.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	909.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	910.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	910.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	911.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	912.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	912.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	913.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	913.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	914.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	915.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	915.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	916.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	916.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	917.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	918.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	918.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	919.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	919.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	920.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	921.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	921.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	922.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	922.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	923.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	924.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	924.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	925.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	925.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	926.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	927.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	927.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	928.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	928.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	929.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	930.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	930.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	931.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	931.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	932.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	933.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	933.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	934.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	935.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	935.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	936.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	936.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	937.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	938.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	938.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	939.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	939.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	940.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	941.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	941.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	942.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	942.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	943.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	944.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	944.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	945.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	945.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	946.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	947.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	947.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	948.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	948.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	949.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	950.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	950.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	951.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	951.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	952.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	953.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	953.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	954.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	954.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	955.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	956.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	956.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	957.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	957.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	958.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	959.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	959.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	960.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	960.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	961.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	962.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	962.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	963.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	963.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	964.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	965.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	965.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	966.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	966.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	967.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	968.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	968.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	969.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	969.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	970.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	971.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	971.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	972.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	972.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	973.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	974.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	974.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	975.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	975.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	976.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	977.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	977.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	978.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	978.9	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	979.5	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	980.1	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	980.7	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	981.3	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	981.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	982.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	983.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	983.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	984.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	984.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	985.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	986.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	986.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	987.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	987.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	988.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	989.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	989.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	990.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	990.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	991.4	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	992.0	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	992.6	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	993.2	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	993.8	0	BX	0	39.212	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	994.4	0	BX	0	39.212	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	995.0	0	BX	0	-35.019	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	995.6	0	BX	0	-33.235	
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	996.2	0	BX	0	-33.271	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	996.8	0	BX	0	-33.343	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	997.4	0	BX	0	-33.379	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	998.0	0	BX	0	-33.415	8
@7364__1998501	001	C	04/06/1998	06:04	61.5000	4.8333	0	998.6	0	BX	0	-33.433	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	0.7	0	BX	0	99.900	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	1.3	0	BX	0	99.900	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	2.0	0	BX	0	99.900	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	2.7	0	BX	0	99.900	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	3.3	0	BX	0	99.900	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	4.0	0	BX	0	30.403	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	4.7	0	BX	0	30.382	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	5.4	0	BX	0	30.372	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	6.0	0	BX	0	30.372	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	6.7	0	BX	0	30.362	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	7.4	0	BX	0	30.362	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	8.0	0	BX	0	30.351	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	8.7	0	BX	0	30.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	9.4	0	BX	0	30.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	10.0	0	BX	0	30.331	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	10.7	0	BX	0	30.331	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	11.4	0	BX	0	30.320	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	12.0	0	BX	0	30.320	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	12.7	0	BX	0	30.310	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	13.4	0	BX	0	30.310	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	14.0	0	BX	0	30.300	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	14.7	0	BX	0	30.300	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	15.4	0	BX	0	30.300	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	16.0	0	BX	0	30.289	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	16.7	0	BX	0	30.289	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	17.4	0	BX	0	30.289	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	18.0	0	BX	0	30.279	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	18.7	0	BX	0	30.268	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	19.4	0	BX	0	30.279	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	20.1	0	BX	0	30.279	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	20.7	0	BX	0	30.268	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	21.4	0	BX	0	30.268	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	22.1	0	BX	0	30.268	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	22.7	0	BX	0	30.268	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	23.4	0	BX	0	30.258	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	24.1	0	BX	0	30.248	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	24.7	0	BX	0	30.237	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	25.4	0	BX	0	30.217	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	26.1	0	BX	0	30.206	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	26.7	0	BX	0	30.175	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	27.4	0	BX	0	30.155	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	28.1	0	BX	0	30.155	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	28.7	0	BX	0	30.144	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	29.4	0	BX	0	30.134	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	30.1	0	BX	0	30.124	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	30.7	0	BX	0	30.113	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	31.4	0	BX	0	30.093	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	32.1	0	BX	0	30.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	32.7	0	BX	0	30.010	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	33.4	0	BX	0	29.959	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	34.1	0	BX	0	29.928	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	34.7	0	BX	0	29.917	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	35.4	0	BX	0	29.897	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	36.1	0	BX	0	29.887	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	36.7	0	BX	0	29.845	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	37.4	0	BX	0	29.804	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	38.1	0	BX	0	29.784	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	38.7	0	BX	0	29.773	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	39.4	0	BX	0	29.763	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	40.1	0	BX	0	29.763	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	40.7	0	BX	0	29.753	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	41.4	0	BX	0	29.743	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	42.1	0	BX	0	29.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	42.7	0	BX	0	29.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	43.4	0	BX	0	29.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	44.1	0	BX	0	29.691	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	44.7	0	BX	0	29.671	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	45.4	0	BX	0	29.640	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	46.1	0	BX	0	29.589	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	46.7	0	BX	0	29.537	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	47.4	0	BX	0	29.496	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	48.1	0	BX	0	29.374	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	48.7	0	BX	0	29.292	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	49.4	0	BX	0	29.241	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	50.1	0	BX	0	29.098	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	50.7	0	BX	0	28.976	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	51.4	0	BX	0	28.915	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	52.1	0	BX	0	28.884	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	52.7	0	BX	0	28.813	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	53.4	0	BX	0	28.691	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	54.0	0	BX	0	28.651	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	54.7	0	BX	0	28.610	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	55.4	0	BX	0	28.569	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	56.0	0	BX	0	28.529	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	56.7	0	BX	0	28.468	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	57.4	0	BX	0	28.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	58.0	0	BX	0	28.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	58.7	0	BX	0	28.034	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	59.4	0	BX	0	27.874	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	60.0	0	BX	0	27.683	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	60.7	0	BX	0	27.393	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	61.4	0	BX	0	27.263	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	62.0	0	BX	0	27.183	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	62.7	0	BX	0	27.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	63.4	0	BX	0	26.875	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	64.0	0	BX	0	26.646	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	64.7	0	BX	0	26.478	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	65.4	0	BX	0	26.379	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	66.0	0	BX	0	26.310	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	66.7	0	BX	0	26.113	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	67.3	0	BX	0	25.798	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	68.0	0	BX	0	25.494	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	68.7	0	BX	0	25.249	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	69.3	0	BX	0	25.112	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	70.0	0	BX	0	25.054	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	70.7	0	BX	0	25.025	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	71.3	0	BX	0	25.015	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	72.0	0	BX	0	24.995	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	72.7	0	BX	0	24.976	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	73.3	0	BX	0	24.956	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	74.0	0	BX	0	24.801	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	74.7	0	BX	0	24.606	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	75.3	0	BX	0	24.451	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	76.0	0	BX	0	24.363	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	76.6	0	BX	0	24.334	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	77.3	0	BX	0	24.237	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	78.0	0	BX	0	24.015	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	78.6	0	BX	0	23.706	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	79.3	0	BX	0	23.417	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	80.0	0	BX	0	23.080	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	80.6	0	BX	0	22.678	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	81.3	0	BX	0	22.209	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	82.0	0	BX	0	21.742	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	82.6	0	BX	0	21.562	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	83.3	0	BX	0	21.353	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	83.9	0	BX	0	21.172	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	84.6	0	BX	0	20.926	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	85.3	0	BX	0	20.727	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	85.9	0	BX	0	20.613	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	86.6	0	BX	0	20.519	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	87.3	0	BX	0	20.452	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	87.9	0	BX	0	20.396	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	88.6	0	BX	0	20.367	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	89.3	0	BX	0	20.301	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	89.9	0	BX	0	20.159	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	90.6	0	BX	0	20.056	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	91.2	0	BX	0	20.027	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	91.9	0	BX	0	19.952	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	92.6	0	BX	0	19.905	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	93.2	0	BX	0	19.801	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	93.9	0	BX	0	19.688	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	94.6	0	BX	0	19.480	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	95.2	0	BX	0	19.358	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	95.9	0	BX	0	19.329	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	96.5	0	BX	0	19.292	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	97.2	0	BX	0	19.254	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	97.9	0	BX	0	19.160	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	98.5	0	BX	0	19.019	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	99.2	0	BX	0	18.925	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	99.9	0	BX	0	18.793	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	100.5	0	BX	0	18.680	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	101.2	0	BX	0	18.633	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	101.8	0	BX	0	18.624	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	102.5	0	BX	0	18.614	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	103.2	0	BX	0	18.614	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	103.8	0	BX	0	18.596	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	104.5	0	BX	0	18.586	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	105.2	0	BX	0	18.548	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	105.8	0	BX	0	18.492	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	106.5	0	BX	0	18.464	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	107.1	0	BX	0	18.436	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	107.8	0	BX	0	18.426	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	108.5	0	BX	0	18.398	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	109.1	0	BX	0	18.379	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	109.8	0	BX	0	18.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	110.5	0	BX	0	18.088	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	111.1	0	BX	0	18.032	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	111.8	0	BX	0	18.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	112.4	0	BX	0	17.966	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	113.1	0	BX	0	17.872	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	113.8	0	BX	0	17.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	114.4	0	BX	0	17.506	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	115.1	0	BX	0	17.431	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	115.7	0	BX	0	17.384	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	116.4	0	BX	0	17.327	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	117.1	0	BX	0	17.299	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	117.7	0	BX	0	17.280	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	118.4	0	BX	0	17.243	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	119.0	0	BX	0	17.224	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	119.7	0	BX	0	17.205	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	120.4	0	BX	0	17.187	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	121.0	0	BX	0	17.149	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	121.7	0	BX	0	17.130	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	122.4	0	BX	0	17.102	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	123.0	0	BX	0	17.074	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	123.7	0	BX	0	17.046	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	124.3	0	BX	0	16.999	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	125.0	0	BX	0	16.943	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	125.7	0	BX	0	16.933	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	126.3	0	BX	0	16.924	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	127.0	0	BX	0	16.914	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	127.6	0	BX	0	16.886	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	128.3	0	BX	0	16.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	129.0	0	BX	0	16.849	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	129.6	0	BX	0	16.830	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	130.3	0	BX	0	16.820	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	130.9	0	BX	0	16.802	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	131.6	0	BX	0	16.755	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	132.3	0	BX	0	16.698	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	132.9	0	BX	0	16.670	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	133.6	0	BX	0	16.623	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	134.2	0	BX	0	16.558	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	134.9	0	BX	0	16.520	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	135.6	0	BX	0	16.483	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	136.2	0	BX	0	16.426	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	136.9	0	BX	0	16.295	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	137.5	0	BX	0	16.088	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	138.2	0	BX	0	15.844	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	138.9	0	BX	0	15.769	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	139.5	0	BX	0	15.731	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	140.2	0	BX	0	15.694	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	140.8	0	BX	0	15.647	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	141.5	0	BX	0	15.609	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	142.2	0	BX	0	15.581	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	142.8	0	BX	0	15.524	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	143.5	0	BX	0	15.468	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	144.1	0	BX	0	15.459	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	144.8	0	BX	0	15.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	145.5	0	BX	0	15.318	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	146.1	0	BX	0	15.271	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	146.8	0	BX	0	15.233	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	147.4	0	BX	0	15.214	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	148.1	0	BX	0	15.205	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	148.7	0	BX	0	15.186	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	149.4	0	BX	0	15.167	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	150.1	0	BX	0	15.139	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	150.7	0	BX	0	15.101	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	151.4	0	BX	0	15.045	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	152.0	0	BX	0	14.932	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	152.7	0	BX	0	14.838	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	153.4	0	BX	0	14.734	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	154.0	0	BX	0	14.687	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	154.7	0	BX	0	14.668	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	155.3	0	BX	0	14.640	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	156.0	0	BX	0	14.565	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	156.7	0	BX	0	14.518	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	157.3	0	BX	0	14.489	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	158.0	0	BX	0	14.461	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	158.6	0	BX	0	14.442	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	159.3	0	BX	0	14.404	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	159.9	0	BX	0	14.357	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	160.6	0	BX	0	14.254	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	161.3	0	BX	0	14.188	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	161.9	0	BX	0	14.140	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	162.6	0	BX	0	14.093	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	163.2	0	BX	0	14.074	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	163.9	0	BX	0	14.056	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	164.6	0	BX	0	14.046	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	165.2	0	BX	0	14.037	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	165.9	0	BX	0	14.027	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	166.5	0	BX	0	14.018	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	167.2	0	BX	0	13.952	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	167.8	0	BX	0	13.886	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	168.5	0	BX	0	13.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	169.2	0	BX	0	13.791	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	169.8	0	BX	0	13.763	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	170.5	0	BX	0	13.763	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	171.1	0	BX	0	13.763	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	171.8	0	BX	0	13.753	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	172.4	0	BX	0	13.744	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	173.1	0	BX	0	13.734	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	173.8	0	BX	0	13.734	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	174.4	0	BX	0	13.734	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	175.1	0	BX	0	13.734	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	175.7	0	BX	0	13.734	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	176.4	0	BX	0	13.725	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	177.0	0	BX	0	13.725	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	177.7	0	BX	0	13.706	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	178.4	0	BX	0	13.687	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	179.0	0	BX	0	13.640	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	179.7	0	BX	0	13.621	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	180.3	0	BX	0	13.583	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	181.0	0	BX	0	13.536	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	181.6	0	BX	0	13.489	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	182.3	0	BX	0	13.432	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	183.0	0	BX	0	13.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	183.6	0	BX	0	13.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	184.3	0	BX	0	13.394	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	184.9	0	BX	0	13.366	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	185.6	0	BX	0	13.356	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	186.2	0	BX	0	13.347	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	186.9	0	BX	0	13.337	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	187.6	0	BX	0	13.299	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	188.2	0	BX	0	13.271	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	188.9	0	BX	0	13.205	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	189.5	0	BX	0	13.120	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	190.2	0	BX	0	13.101	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	190.8	0	BX	0	13.091	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	191.5	0	BX	0	13.082	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	192.1	0	BX	0	13.044	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	192.8	0	BX	0	13.015	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	193.5	0	BX	0	13.015	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	194.1	0	BX	0	13.015	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	194.8	0	BX	0	13.006	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	195.4	0	BX	0	13.006	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	196.1	0	BX	0	13.006	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	196.7	0	BX	0	13.006	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	197.4	0	BX	0	13.006	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	198.0	0	BX	0	13.006	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	198.7	0	BX	0	13.006	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	199.4	0	BX	0	12.996	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	200.0	0	BX	0	12.987	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	200.7	0	BX	0	12.958	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	201.3	0	BX	0	12.939	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	202.0	0	BX	0	12.911	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	202.6	0	BX	0	12.883	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	203.3	0	BX	0	12.864	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	203.9	0	BX	0	12.845	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	204.6	0	BX	0	12.826	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	205.3	0	BX	0	12.807	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	205.9	0	BX	0	12.769	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	206.6	0	BX	0	12.750	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	207.2	0	BX	0	12.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	207.9	0	BX	0	12.693	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	208.5	0	BX	0	12.674	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	209.2	0	BX	0	12.655	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	209.8	0	BX	0	12.636	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	210.5	0	BX	0	12.617	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	211.2	0	BX	0	12.607	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	211.8	0	BX	0	12.598	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	212.5	0	BX	0	12.598	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	213.1	0	BX	0	12.598	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	213.8	0	BX	0	12.598	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	214.4	0	BX	0	12.598	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	215.1	0	BX	0	12.588	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	215.7	0	BX	0	12.579	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	216.4	0	BX	0	12.579	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	217.0	0	BX	0	12.579	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	217.7	0	BX	0	12.550	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	218.4	0	BX	0	12.531	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	219.0	0	BX	0	12.503	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	219.7	0	BX	0	12.493	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	220.3	0	BX	0	12.484	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	221.0	0	BX	0	12.474	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	221.6	0	BX	0	12.465	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	222.3	0	BX	0	12.465	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	222.9	0	BX	0	12.446	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	223.6	0	BX	0	12.398	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	224.2	0	BX	0	12.360	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	224.9	0	BX	0	12.351	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	225.5	0	BX	0	12.313	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	226.2	0	BX	0	12.294	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	226.9	0	BX	0	12.284	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	227.5	0	BX	0	12.275	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	228.2	0	BX	0	12.275	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	228.8	0	BX	0	12.265	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	229.5	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	230.1	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	230.8	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	231.4	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	232.1	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	232.7	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	233.4	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	234.0	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	234.7	0	BX	0	12.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	235.3	0	BX	0	12.246	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	236.0	0	BX	0	12.246	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	236.7	0	BX	0	12.246	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	237.3	0	BX	0	12.246	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	238.0	0	BX	0	12.246	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	238.6	0	BX	0	12.237	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	239.3	0	BX	0	12.237	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	239.9	0	BX	0	12.227	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	240.6	0	BX	0	12.218	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	241.2	0	BX	0	12.208	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	241.9	0	BX	0	12.179	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	242.5	0	BX	0	12.170	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	243.2	0	BX	0	12.151	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	243.8	0	BX	0	12.132	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	244.5	0	BX	0	12.113	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	245.1	0	BX	0	12.094	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	245.8	0	BX	0	12.075	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	246.4	0	BX	0	12.075	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	247.1	0	BX	0	12.065	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	247.7	0	BX	0	12.065	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	248.4	0	BX	0	12.056	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	249.1	0	BX	0	12.056	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	249.7	0	BX	0	12.046	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	250.4	0	BX	0	12.037	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	251.0	0	BX	0	12.037	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	251.7	0	BX	0	12.037	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	252.3	0	BX	0	12.027	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	253.0	0	BX	0	12.027	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	253.6	0	BX	0	12.027	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	254.3	0	BX	0	12.018	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	254.9	0	BX	0	12.018	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	255.6	0	BX	0	12.018	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	256.2	0	BX	0	12.008	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	256.9	0	BX	0	11.998	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	257.5	0	BX	0	11.979	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	258.2	0	BX	0	11.960	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	258.8	0	BX	0	11.941	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	259.5	0	BX	0	11.941	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	260.1	0	BX	0	11.922	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	260.8	0	BX	0	11.913	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	261.4	0	BX	0	11.913	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	262.1	0	BX	0	11.903	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	262.7	0	BX	0	11.894	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	263.4	0	BX	0	11.865	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	264.0	0	BX	0	11.855	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	264.7	0	BX	0	11.855	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	265.3	0	BX	0	11.846	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	266.0	0	BX	0	11.846	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	266.6	0	BX	0	11.836	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	267.3	0	BX	0	11.827	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	267.9	0	BX	0	11.817	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	268.6	0	BX	0	11.817	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	269.2	0	BX	0	11.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	269.9	0	BX	0	11.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	270.5	0	BX	0	11.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	271.2	0	BX	0	11.798	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	271.8	0	BX	0	11.798	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	272.5	0	BX	0	11.798	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	273.2	0	BX	0	11.789	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	273.8	0	BX	0	11.789	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	274.5	0	BX	0	11.779	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	275.1	0	BX	0	11.779	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	275.8	0	BX	0	11.779	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	276.4	0	BX	0	11.779	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	277.1	0	BX	0	11.779	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	277.7	0	BX	0	11.779	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	278.4	0	BX	0	11.770	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	279.0	0	BX	0	11.770	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	279.7	0	BX	0	11.770	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	280.3	0	BX	0	11.770	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	281.0	0	BX	0	11.750	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	281.6	0	BX	0	11.750	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	282.3	0	BX	0	11.741	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	282.9	0	BX	0	11.741	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	283.6	0	BX	0	11.731	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	284.2	0	BX	0	11.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	284.9	0	BX	0	11.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	285.5	0	BX	0	11.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	286.2	0	BX	0	11.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	286.8	0	BX	0	11.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	287.5	0	BX	0	11.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	288.1	0	BX	0	11.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	288.7	0	BX	0	11.712	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	289.4	0	BX	0	11.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	290.0	0	BX	0	11.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	290.7	0	BX	0	11.693	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	291.3	0	BX	0	11.684	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	292.0	0	BX	0	11.674	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	292.6	0	BX	0	11.674	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	293.3	0	BX	0	11.674	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	293.9	0	BX	0	11.674	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	294.6	0	BX	0	11.665	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	295.2	0	BX	0	11.655	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	295.9	0	BX	0	11.655	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	296.5	0	BX	0	11.636	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	297.2	0	BX	0	11.617	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	297.8	0	BX	0	11.607	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	298.5	0	BX	0	11.598	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	299.1	0	BX	0	11.569	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	299.8	0	BX	0	11.550	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	300.4	0	BX	0	11.521	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	301.1	0	BX	0	11.502	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	301.7	0	BX	0	11.502	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	302.4	0	BX	0	11.502	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	303.0	0	BX	0	11.483	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	303.7	0	BX	0	11.483	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	304.3	0	BX	0	11.473	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	305.0	0	BX	0	11.445	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	305.6	0	BX	0	11.426	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	306.3	0	BX	0	11.416	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	306.9	0	BX	0	11.406	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	307.6	0	BX	0	11.406	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	308.2	0	BX	0	11.416	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	308.9	0	BX	0	11.406	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	309.5	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	310.2	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	310.8	0	BX	0	11.406	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	311.5	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	312.1	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	312.7	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	313.4	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	314.0	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	314.7	0	BX	0	11.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	315.3	0	BX	0	11.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	316.0	0	BX	0	11.378	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	316.6	0	BX	0	11.378	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	317.3	0	BX	0	11.378	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	317.9	0	BX	0	11.368	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	318.6	0	BX	0	11.368	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	319.2	0	BX	0	11.368	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	319.9	0	BX	0	11.368	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	320.5	0	BX	0	11.359	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	321.2	0	BX	0	11.359	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	321.8	0	BX	0	11.349	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	322.5	0	BX	0	11.349	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	323.1	0	BX	0	11.340	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	323.8	0	BX	0	11.340	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	324.4	0	BX	0	11.320	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	325.0	0	BX	0	11.301	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	325.7	0	BX	0	11.292	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	326.3	0	BX	0	11.282	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	327.0	0	BX	0	11.282	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	327.6	0	BX	0	11.273	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	328.3	0	BX	0	11.273	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	328.9	0	BX	0	11.263	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	329.6	0	BX	0	11.253	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	330.2	0	BX	0	11.253	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	330.9	0	BX	0	11.244	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	331.5	0	BX	0	11.244	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	332.2	0	BX	0	11.234	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	332.8	0	BX	0	11.215	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	333.5	0	BX	0	11.205	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	334.1	0	BX	0	11.196	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	334.7	0	BX	0	11.196	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	335.4	0	BX	0	11.186	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	336.0	0	BX	0	11.186	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	336.7	0	BX	0	11.177	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	337.3	0	BX	0	11.177	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	338.0	0	BX	0	11.167	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	338.6	0	BX	0	11.148	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	339.3	0	BX	0	11.148	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	339.9	0	BX	0	11.138	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	340.6	0	BX	0	11.138	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	341.2	0	BX	0	11.129	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	341.8	0	BX	0	11.129	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	342.5	0	BX	0	11.129	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	343.1	0	BX	0	11.119	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	343.8	0	BX	0	11.119	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	344.4	0	BX	0	11.090	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	345.1	0	BX	0	11.052	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	345.7	0	BX	0	11.033	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	346.4	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	347.0	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	347.7	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	348.3	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	348.9	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	349.6	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	350.2	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	350.9	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	351.5	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	352.2	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	352.8	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	353.5	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	354.1	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	354.8	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	355.4	0	BX	0	11.033	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	356.0	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	356.7	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	357.3	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	358.0	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	358.6	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	359.3	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	359.9	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	360.6	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	361.2	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	361.8	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	362.5	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	363.1	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	363.8	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	364.4	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	365.1	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	365.7	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	366.4	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	367.0	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	367.6	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	368.3	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	368.9	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	369.6	0	BX	0	11.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	370.2	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	370.9	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	371.5	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	372.1	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	372.8	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	373.4	0	BX	0	11.014	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	374.1	0	BX	0	11.004	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	374.7	0	BX	0	11.004	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	375.4	0	BX	0	10.995	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	376.0	0	BX	0	10.995	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	376.7	0	BX	0	10.985	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	377.3	0	BX	0	10.966	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	377.9	0	BX	0	10.956	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	378.6	0	BX	0	10.937	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	379.2	0	BX	0	10.908	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	379.9	0	BX	0	10.899	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	380.5	0	BX	0	10.879	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	381.2	0	BX	0	10.879	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	381.8	0	BX	0	10.879	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	382.4	0	BX	0	10.879	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	383.1	0	BX	0	10.879	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	383.7	0	BX	0	10.879	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	384.4	0	BX	0	10.879	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	385.0	0	BX	0	10.870	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	385.7	0	BX	0	10.851	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	386.3	0	BX	0	10.793	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	386.9	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	387.6	0	BX	0	10.764	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	388.2	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	388.9	0	BX	0	10.764	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	389.5	0	BX	0	10.764	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	390.1	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	390.8	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	391.4	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	392.1	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	392.7	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	393.4	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	394.0	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	394.6	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	395.3	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	395.9	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	396.6	0	BX	0	10.774	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	397.2	0	BX	0	10.764	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	397.9	0	BX	0	10.764	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	398.5	0	BX	0	10.764	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	399.1	0	BX	0	10.755	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	399.8	0	BX	0	10.755	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	400.4	0	BX	0	10.755	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	401.1	0	BX	0	10.755	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	401.7	0	BX	0	10.755	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	402.3	0	BX	0	10.755	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	403.0	0	BX	0	10.745	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	403.6	0	BX	0	10.745	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	404.3	0	BX	0	10.745	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	404.9	0	BX	0	10.745	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	405.6	0	BX	0	10.735	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	406.2	0	BX	0	10.726	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	406.8	0	BX	0	10.726	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	407.5	0	BX	0	10.726	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	408.1	0	BX	0	10.716	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	408.8	0	BX	0	10.716	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	409.4	0	BX	0	10.716	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	410.0	0	BX	0	10.707	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	410.7	0	BX	0	10.707	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	411.3	0	BX	0	10.697	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	412.0	0	BX	0	10.687	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	412.6	0	BX	0	10.668	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	413.2	0	BX	0	10.658	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	413.9	0	BX	0	10.658	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	414.5	0	BX	0	10.649	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	415.2	0	BX	0	10.649	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	415.8	0	BX	0	10.649	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	416.4	0	BX	0	10.649	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	417.1	0	BX	0	10.649	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	417.7	0	BX	0	10.639	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	418.4	0	BX	0	10.649	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	419.0	0	BX	0	10.649	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	419.6	0	BX	0	10.639	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	420.3	0	BX	0	10.639	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	420.9	0	BX	0	10.639	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	421.6	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	422.2	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	422.8	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	423.5	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	424.1	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	424.8	0	BX	0	10.639	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	425.4	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	426.0	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	426.7	0	BX	0	10.620	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	427.3	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	428.0	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	428.6	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	429.2	0	BX	0	10.610	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	429.9	0	BX	0	10.630	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	430.5	0	BX	0	10.620	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	431.2	0	BX	0	10.610	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	431.8	0	BX	0	10.620	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	432.4	0	BX	0	10.601	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	433.1	0	BX	0	10.601	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	433.7	0	BX	0	10.581	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	434.4	0	BX	0	10.591	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	435.0	0	BX	0	10.581	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	435.6	0	BX	0	10.581	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	436.3	0	BX	0	10.572	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	436.9	0	BX	0	10.581	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	437.6	0	BX	0	10.562	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	438.2	0	BX	0	10.543	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	438.8	0	BX	0	10.543	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	439.5	0	BX	0	10.533	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	440.1	0	BX	0	10.533	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	440.8	0	BX	0	10.533	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	441.4	0	BX	0	10.514	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	442.0	0	BX	0	10.533	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	442.7	0	BX	0	10.514	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	443.3	0	BX	0	10.514	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	443.9	0	BX	0	10.504	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	444.6	0	BX	0	10.504	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	445.2	0	BX	0	10.495	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	445.9	0	BX	0	10.476	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	446.5	0	BX	0	10.456	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	447.1	0	BX	0	10.456	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	447.8	0	BX	0	10.456	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	448.4	0	BX	0	10.466	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	449.1	0	BX	0	10.456	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	449.7	0	BX	0	10.447	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	450.3	0	BX	0	10.447	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	451.0	0	BX	0	10.456	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	451.6	0	BX	0	10.447	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	452.2	0	BX	0	10.447	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	452.9	0	BX	0	10.447	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	453.5	0	BX	0	10.437	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	454.2	0	BX	0	10.437	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	454.8	0	BX	0	10.427	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	455.4	0	BX	0	10.418	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	456.1	0	BX	0	10.408	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	456.7	0	BX	0	10.408	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	457.3	0	BX	0	10.408	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	458.0	0	BX	0	10.399	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	458.6	0	BX	0	10.399	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	459.3	0	BX	0	10.389	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	459.9	0	BX	0	10.379	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	460.5	0	BX	0	10.379	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	461.2	0	BX	0	10.370	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	461.8	0	BX	0	10.370	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	462.4	0	BX	0	10.370	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	463.1	0	BX	0	10.370	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	463.7	0	BX	0	10.360	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	464.4	0	BX	0	10.360	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	465.0	0	BX	0	10.360	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	465.6	0	BX	0	10.360	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	466.3	0	BX	0	10.350	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	466.9	0	BX	0	10.350	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	467.5	0	BX	0	10.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	468.2	0	BX	0	10.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	468.8	0	BX	0	10.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	469.5	0	BX	0	10.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	470.1	0	BX	0	10.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	470.7	0	BX	0	10.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	471.4	0	BX	0	10.341	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	472.0	0	BX	0	10.331	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	472.6	0	BX	0	10.331	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	473.3	0	BX	0	10.331	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	473.9	0	BX	0	10.331	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	474.5	0	BX	0	10.331	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	475.2	0	BX	0	10.321	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	475.8	0	BX	0	10.321	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	476.5	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	477.1	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	477.7	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	478.4	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	479.0	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	479.6	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	480.3	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	480.9	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	481.5	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	482.2	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	482.8	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	483.4	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	484.1	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	484.7	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	485.4	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	486.0	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	486.6	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	487.3	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	487.9	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	488.5	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	489.2	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	489.8	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	490.4	0	BX	0	10.312	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	491.1	0	BX	0	10.302	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	491.7	0	BX	0	10.293	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	492.3	0	BX	0	10.283	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	493.0	0	BX	0	10.293	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	493.6	0	BX	0	10.283	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	494.3	0	BX	0	10.283	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	494.9	0	BX	0	10.273	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	495.5	0	BX	0	10.283	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	496.2	0	BX	0	10.273	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	496.8	0	BX	0	10.264	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	497.4	0	BX	0	10.264	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	498.1	0	BX	0	10.264	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	498.7	0	BX	0	10.264	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	499.3	0	BX	0	10.264	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	500.0	0	BX	0	10.273	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	500.6	0	BX	0	10.264	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	501.2	0	BX	0	10.264	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	501.9	0	BX	0	10.254	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	502.5	0	BX	0	10.244	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	503.1	0	BX	0	10.244	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	503.8	0	BX	0	10.244	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	504.4	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	505.0	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	505.7	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	506.3	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	506.9	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	507.6	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	508.2	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	508.8	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	509.5	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	510.1	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	510.7	0	BX	0	10.235	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	511.4	0	BX	0	10.225	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	512.0	0	BX	0	10.225	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	512.6	0	BX	0	10.215	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	513.3	0	BX	0	10.215	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	513.9	0	BX	0	10.215	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	514.5	0	BX	0	10.215	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	515.2	0	BX	0	10.215	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	515.8	0	BX	0	10.215	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	516.4	0	BX	0	10.206	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	517.1	0	BX	0	10.206	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	517.7	0	BX	0	10.206	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	518.3	0	BX	0	10.196	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	519.0	0	BX	0	10.196	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	519.6	0	BX	0	10.196	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	520.2	0	BX	0	10.186	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	520.9	0	BX	0	10.196	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	521.5	0	BX	0	10.186	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	522.1	0	BX	0	10.186	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	522.8	0	BX	0	10.177	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	523.4	0	BX	0	10.167	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	524.0	0	BX	0	10.167	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	524.7	0	BX	0	10.157	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	525.3	0	BX	0	10.148	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	525.9	0	BX	0	10.138	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	526.6	0	BX	0	10.128	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	527.2	0	BX	0	10.128	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	527.8	0	BX	0	10.128	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	528.5	0	BX	0	10.119	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	529.1	0	BX	0	10.119	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	529.7	0	BX	0	10.128	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	530.4	0	BX	0	10.109	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	531.0	0	BX	0	10.109	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	531.6	0	BX	0	10.099	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	532.3	0	BX	0	10.099	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	532.9	0	BX	0	10.099	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	533.5	0	BX	0	10.099	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	534.2	0	BX	0	10.090	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	534.8	0	BX	0	10.090	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	535.4	0	BX	0	10.090	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	536.1	0	BX	0	10.090	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	536.7	0	BX	0	10.090	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	537.3	0	BX	0	10.071	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	538.0	0	BX	0	10.061	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	538.6	0	BX	0	10.042	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	539.2	0	BX	0	10.032	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	539.9	0	BX	0	10.032	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	540.5	0	BX	0	10.032	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	541.1	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	541.7	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	542.4	0	BX	0	10.032	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	543.0	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	543.6	0	BX	0	10.032	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	544.3	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	544.9	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	545.5	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	546.2	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	546.8	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	547.4	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	548.1	0	BX	0	10.022	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	548.7	0	BX	0	10.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	549.3	0	BX	0	10.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	550.0	0	BX	0	10.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	550.6	0	BX	0	10.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	551.2	0	BX	0	10.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	551.8	0	BX	0	10.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	552.5	0	BX	0	10.003	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	553.1	0	BX	0	10.003	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	553.7	0	BX	0	9.993	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	554.4	0	BX	0	9.993	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	555.0	0	BX	0	9.993	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	555.6	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	556.3	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	556.9	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	557.5	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	558.2	0	BX	0	9.974	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	558.8	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	559.4	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	560.0	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	560.7	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	561.3	0	BX	0	9.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	561.9	0	BX	0	9.964	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	562.6	0	BX	0	9.974	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	563.2	0	BX	0	9.974	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	563.8	0	BX	0	9.974	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	564.5	0	BX	0	9.964	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	565.1	0	BX	0	9.964	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	565.7	0	BX	0	9.955	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	566.3	0	BX	0	9.955	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	567.0	0	BX	0	9.955	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	567.6	0	BX	0	9.955	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	568.2	0	BX	0	9.945	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	568.9	0	BX	0	9.935	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	569.5	0	BX	0	9.926	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	570.1	0	BX	0	9.916	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	570.8	0	BX	0	9.916	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	571.4	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	572.0	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	572.6	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	573.3	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	573.9	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	574.5	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	575.2	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	575.8	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	576.4	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	577.0	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	577.7	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	578.3	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	578.9	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	579.6	0	BX	0	9.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	580.2	0	BX	0	9.897	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	580.8	0	BX	0	9.897	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	581.5	0	BX	0	9.897	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	582.1	0	BX	0	9.887	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	582.7	0	BX	0	9.887	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	583.3	0	BX	0	9.887	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	584.0	0	BX	0	9.877	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	584.6	0	BX	0	9.877	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	585.2	0	BX	0	9.877	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	585.9	0	BX	0	9.877	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	586.5	0	BX	0	9.877	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	587.1	0	BX	0	9.877	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	587.7	0	BX	0	9.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	588.4	0	BX	0	9.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	589.0	0	BX	0	9.858	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	589.6	0	BX	0	9.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	590.2	0	BX	0	9.858	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	590.9	0	BX	0	9.858	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	591.5	0	BX	0	9.858	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	592.1	0	BX	0	9.858	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	592.8	0	BX	0	9.848	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	593.4	0	BX	0	9.838	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	594.0	0	BX	0	9.838	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	594.6	0	BX	0	9.838	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	595.3	0	BX	0	9.838	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	595.9	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	596.5	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	597.2	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	597.8	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	598.4	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	599.0	0	BX	0	9.838	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	599.7	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	600.3	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	600.9	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	601.5	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	602.2	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	602.8	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	603.4	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	604.1	0	BX	0	9.829	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	604.7	0	BX	0	9.819	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	605.3	0	BX	0	9.819	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	605.9	0	BX	0	9.819	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	606.6	0	BX	0	9.819	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	607.2	0	BX	0	9.819	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	607.8	0	BX	0	9.809	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	608.4	0	BX	0	9.809	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	609.1	0	BX	0	9.800	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	609.7	0	BX	0	9.809	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	610.3	0	BX	0	9.800	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	611.0	0	BX	0	9.790	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	611.6	0	BX	0	9.790	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	612.2	0	BX	0	9.790	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	612.8	0	BX	0	9.790	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	613.5	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	614.1	0	BX	0	9.790	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	614.7	0	BX	0	9.790	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	615.3	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	616.0	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	616.6	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	617.2	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	617.8	0	BX	0	9.790	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	618.5	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	619.1	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	619.7	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	620.3	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	621.0	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	621.6	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	622.2	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	622.9	0	BX	0	9.780	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	623.5	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	624.1	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	624.7	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	625.4	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	626.0	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	626.6	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	627.2	0	BX	0	9.771	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	627.9	0	BX	0	9.761	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	628.5	0	BX	0	9.761	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	629.1	0	BX	0	9.751	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	629.7	0	BX	0	9.751	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	630.4	0	BX	0	9.742	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	631.0	0	BX	0	9.742	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	631.6	0	BX	0	9.742	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	632.2	0	BX	0	9.742	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	632.9	0	BX	0	9.732	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	633.5	0	BX	0	9.732	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	634.1	0	BX	0	9.732	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	634.7	0	BX	0	9.732	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	635.4	0	BX	0	9.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	636.0	0	BX	0	9.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	636.6	0	BX	0	9.722	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	637.2	0	BX	0	9.713	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	637.9	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	638.5	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	639.1	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	639.7	0	BX	0	9.674	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	640.4	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	641.0	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	641.6	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	642.2	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	642.9	0	BX	0	9.703	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	643.5	0	BX	0	9.693	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	644.1	0	BX	0	9.693	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	644.7	0	BX	0	9.693	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	645.4	0	BX	0	9.693	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	646.0	0	BX	0	9.684	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	646.6	0	BX	0	9.684	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	647.2	0	BX	0	9.674	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	647.8	0	BX	0	9.664	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	648.5	0	BX	0	9.654	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	649.1	0	BX	0	9.645	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	649.7	0	BX	0	9.625	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	650.3	0	BX	0	9.616	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	651.0	0	BX	0	9.606	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	651.6	0	BX	0	9.587	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	652.2	0	BX	0	9.596	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	652.8	0	BX	0	9.577	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	653.5	0	BX	0	9.567	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	654.1	0	BX	0	9.548	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	654.7	0	BX	0	9.548	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	655.3	0	BX	0	9.538	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	656.0	0	BX	0	9.538	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	656.6	0	BX	0	9.528	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	657.2	0	BX	0	9.528	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	657.8	0	BX	0	9.519	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	658.4	0	BX	0	9.528	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	659.1	0	BX	0	9.519	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	659.7	0	BX	0	9.528	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	660.3	0	BX	0	9.528	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	660.9	0	BX	0	9.519	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	661.6	0	BX	0	9.519	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	662.2	0	BX	0	9.509	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	662.8	0	BX	0	9.509	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	663.4	0	BX	0	9.509	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	664.1	0	BX	0	9.499	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	664.7	0	BX	0	9.480	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	665.3	0	BX	0	9.470	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	665.9	0	BX	0	9.470	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	666.5	0	BX	0	9.460	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	667.2	0	BX	0	9.451	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	667.8	0	BX	0	9.431	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	668.4	0	BX	0	9.431	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	669.0	0	BX	0	9.431	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	669.7	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	670.3	0	BX	0	9.431	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	670.9	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	671.5	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	672.2	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	672.8	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	673.4	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	674.0	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	674.6	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	675.3	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	675.9	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	676.5	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	677.1	0	BX	0	9.422	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	677.7	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	678.4	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	679.0	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	679.6	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	680.2	0	BX	0	9.412	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	680.9	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	681.5	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	682.1	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	682.7	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	683.3	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	684.0	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	684.6	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	685.2	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	685.8	0	BX	0	9.392	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	686.5	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	687.1	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	687.7	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	688.3	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	688.9	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	689.6	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	690.2	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	690.8	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	691.4	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	692.0	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	692.7	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	693.3	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	693.9	0	BX	0	9.402	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	694.5	0	BX	0	9.392	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	695.1	0	BX	0	9.392	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	695.8	0	BX	0	9.392	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	696.4	0	BX	0	9.392	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	697.0	0	BX	0	9.392	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	697.6	0	BX	0	9.383	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	698.2	0	BX	0	9.383	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	698.9	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	699.5	0	BX	0	9.383	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	700.1	0	BX	0	9.383	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	700.7	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	701.3	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	702.0	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	702.6	0	BX	0	9.354	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	703.2	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	703.8	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	704.4	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	705.1	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	705.7	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	706.3	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	706.9	0	BX	0	9.373	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	707.5	0	BX	0	9.363	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	708.2	0	BX	0	9.363	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	708.8	0	BX	0	9.363	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	709.4	0	BX	0	9.363	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	710.0	0	BX	0	9.354	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	710.6	0	BX	0	9.354	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	711.3	0	BX	0	9.354	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	711.9	0	BX	0	9.344	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	712.5	0	BX	0	9.344	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	713.1	0	BX	0	9.334	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	713.7	0	BX	0	9.334	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	714.4	0	BX	0	9.334	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	715.0	0	BX	0	9.324	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	715.6	0	BX	0	9.334	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	716.2	0	BX	0	9.334	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	716.8	0	BX	0	9.324	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	717.5	0	BX	0	9.324	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	718.1	0	BX	0	9.324	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	718.7	0	BX	0	9.324	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	719.3	0	BX	0	9.324	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	719.9	0	BX	0	9.315	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	720.5	0	BX	0	9.315	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	721.2	0	BX	0	9.324	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	721.8	0	BX	0	9.315	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	722.4	0	BX	0	9.315	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	723.0	0	BX	0	9.315	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	723.6	0	BX	0	9.305	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	724.3	0	BX	0	9.315	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	724.9	0	BX	0	9.315	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	725.5	0	BX	0	9.305	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	726.1	0	BX	0	9.295	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	726.7	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	727.4	0	BX	0	9.295	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	728.0	0	BX	0	9.286	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	728.6	0	BX	0	9.286	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	729.2	0	BX	0	9.286	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	729.8	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	730.4	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	731.1	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	731.7	0	BX	0	9.286	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	732.3	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	732.9	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	733.5	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	734.2	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	734.8	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	735.4	0	BX	0	9.266	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	736.0	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	736.6	0	BX	0	9.276	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	737.2	0	BX	0	9.266	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	737.9	0	BX	0	9.266	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	738.5	0	BX	0	9.256	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	739.1	0	BX	0	9.247	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	739.7	0	BX	0	9.247	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	740.3	0	BX	0	9.247	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	740.9	0	BX	0	9.247	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	741.6	0	BX	0	9.237	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	742.2	0	BX	0	9.227	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	742.8	0	BX	0	9.227	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	743.4	0	BX	0	9.227	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	744.0	0	BX	0	9.217	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	744.6	0	BX	0	9.217	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	745.3	0	BX	0	9.217	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	745.9	0	BX	0	9.217	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	746.5	0	BX	0	9.217	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	747.1	0	BX	0	9.208	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	747.7	0	BX	0	9.208	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	748.3	0	BX	0	9.188	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	749.0	0	BX	0	9.188	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	749.6	0	BX	0	9.178	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	750.2	0	BX	0	9.178	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	750.8	0	BX	0	9.178	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	751.4	0	BX	0	9.169	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	752.0	0	BX	0	9.169	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	752.7	0	BX	0	9.178	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	753.3	0	BX	0	9.178	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	753.9	0	BX	0	9.169	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	754.5	0	BX	0	9.169	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	755.1	0	BX	0	9.169	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	755.7	0	BX	0	9.169	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	756.4	0	BX	0	9.159	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	757.0	0	BX	0	9.149	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	757.6	0	BX	0	9.140	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	758.2	0	BX	0	9.110	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	758.8	0	BX	0	9.101	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	759.4	0	BX	0	9.091	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	760.1	0	BX	0	9.091	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	760.7	0	BX	0	9.071	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	761.3	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	761.9	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	762.5	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	763.1	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	763.8	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	764.4	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	765.0	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	765.6	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	766.2	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	766.8	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	767.4	0	BX	0	9.052	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	768.1	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	768.7	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	769.3	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	769.9	0	BX	0	9.062	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	770.5	0	BX	0	9.052	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	771.1	0	BX	0	9.052	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	771.8	0	BX	0	9.042	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	772.4	0	BX	0	9.042	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	773.0	0	BX	0	9.032	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	773.6	0	BX	0	9.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	774.2	0	BX	0	9.023	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	774.8	0	BX	0	9.013	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	775.4	0	BX	0	8.993	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	776.1	0	BX	0	8.993	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	776.7	0	BX	0	8.993	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	777.3	0	BX	0	8.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	777.9	0	BX	0	8.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	778.5	0	BX	0	8.984	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	779.1	0	BX	0	8.974	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	779.7	0	BX	0	8.964	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	780.4	0	BX	0	8.964	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	781.0	0	BX	0	8.945	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	781.6	0	BX	0	8.935	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	782.2	0	BX	0	8.925	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	782.8	0	BX	0	8.915	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	783.4	0	BX	0	8.906	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	784.0	0	BX	0	8.896	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	784.7	0	BX	0	8.886	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	785.3	0	BX	0	8.886	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	785.9	0	BX	0	8.886	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	786.5	0	BX	0	8.886	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	787.1	0	BX	0	8.876	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	787.7	0	BX	0	8.876	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	788.3	0	BX	0	8.876	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	789.0	0	BX	0	8.876	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	789.6	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	790.2	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	790.8	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	791.4	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	792.0	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	792.6	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	793.2	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	793.9	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	794.5	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	795.1	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	795.7	0	BX	0	8.876	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	796.3	0	BX	0	8.867	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	796.9	0	BX	0	8.857	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	797.5	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	798.2	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	798.8	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	799.4	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	800.0	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	800.6	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	801.2	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	801.8	0	BX	0	8.847	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	802.4	0	BX	0	8.837	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	803.1	0	BX	0	8.837	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	803.7	0	BX	0	8.837	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	804.3	0	BX	0	8.837	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	804.9	0	BX	0	8.828	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	805.5	0	BX	0	8.828	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	806.1	0	BX	0	8.837	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	806.7	0	BX	0	8.828	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	807.3	0	BX	0	8.828	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	808.0	0	BX	0	8.818	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	808.6	0	BX	0	8.828	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	809.2	0	BX	0	8.818	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	809.8	0	BX	0	8.818	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	810.4	0	BX	0	8.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	811.0	0	BX	0	8.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	811.6	0	BX	0	8.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	812.2	0	BX	0	8.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	812.9	0	BX	0	8.808	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	813.5	0	BX	0	8.798	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	814.1	0	BX	0	8.798	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	814.7	0	BX	0	8.788	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	815.3	0	BX	0	8.788	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	815.9	0	BX	0	8.788	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	816.5	0	BX	0	8.788	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	817.1	0	BX	0	8.779	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	817.7	0	BX	0	8.759	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	818.4	0	BX	0	8.749	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	819.0	0	BX	0	8.740	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	819.6	0	BX	0	8.730	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	820.2	0	BX	0	8.720	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	820.8	0	BX	0	8.710	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	821.4	0	BX	0	8.701	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	822.0	0	BX	0	8.691	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	822.6	0	BX	0	8.661	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	823.3	0	BX	0	8.652	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	823.9	0	BX	0	8.642	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	824.5	0	BX	0	8.603	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	825.1	0	BX	0	8.583	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	825.7	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	826.3	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	826.9	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	827.5	0	BX	0	8.544	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	828.1	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	828.8	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	829.4	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	830.0	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	830.6	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	831.2	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	831.8	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	832.4	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	833.0	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	833.6	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	834.2	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	834.9	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	835.5	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	836.1	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	836.7	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	837.3	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	837.9	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	838.5	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	839.1	0	BX	0	8.544	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	839.7	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	840.3	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	841.0	0	BX	0	8.564	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	841.6	0	BX	0	8.554	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	842.2	0	BX	0	8.544	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	842.8	0	BX	0	8.544	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	843.4	0	BX	0	8.524	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	844.0	0	BX	0	8.505	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	844.6	0	BX	0	8.485	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	845.2	0	BX	0	8.456	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	845.8	0	BX	0	8.417	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	846.4	0	BX	0	8.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	847.1	0	BX	0	8.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	847.7	0	BX	0	8.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	848.3	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	848.9	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	849.5	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	850.1	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	850.7	0	BX	0	8.377	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	851.3	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	851.9	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	852.5	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	853.1	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	853.8	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	854.4	0	BX	0	8.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	855.0	0	BX	0	8.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	855.6	0	BX	0	8.397	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	856.2	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	856.8	0	BX	0	8.387	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	857.4	0	BX	0	8.377	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	858.0	0	BX	0	8.377	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	858.6	0	BX	0	8.368	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	859.2	0	BX	0	8.368	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	859.8	0	BX	0	8.368	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	860.5	0	BX	0	8.358	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	861.1	0	BX	0	8.348	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	861.7	0	BX	0	8.338	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	862.3	0	BX	0	8.338	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	862.9	0	BX	0	8.338	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	863.5	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	864.1	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	864.7	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	865.3	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	865.9	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	866.5	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	867.1	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	867.8	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	868.4	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	869.0	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	869.6	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	870.2	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	870.8	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	871.4	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	872.0	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	872.6	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	873.2	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	873.8	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	874.4	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	875.0	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	875.7	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	876.3	0	BX	0	8.328	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	876.9	0	BX	0	8.319	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	877.5	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	878.1	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	878.7	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	879.3	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	879.9	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	880.5	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	881.1	0	BX	0	8.309	0
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	881.7	0	BX	0	8.407	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	882.3	0	BX	0	9.606	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	882.9	0	BX	0	23.957	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	883.5	0	BX	0	39.212	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	884.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	884.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	885.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	886.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	886.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	887.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	887.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	888.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	889.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	889.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	890.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	890.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	891.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	892.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	892.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	893.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	893.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	894.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	895.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	895.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	896.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	896.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	897.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	898.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	898.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	899.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	899.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	900.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	901.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	901.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	902.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	902.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	903.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	904.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	904.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	905.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	906.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	906.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	907.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	907.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	908.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	909.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	909.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	910.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	910.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	911.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	912.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	912.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	913.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	913.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	914.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	915.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	915.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	916.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	916.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	917.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	918.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	918.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	919.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	919.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	920.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	921.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	921.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	922.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	922.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	923.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	924.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	924.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	925.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	925.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	926.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	927.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	927.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	928.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	928.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	929.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	930.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	930.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	931.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	931.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	932.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	933.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	933.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	934.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	935.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	935.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	936.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	936.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	937.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	938.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	938.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	939.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	939.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	940.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	941.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	941.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	942.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	942.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	943.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	944.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	944.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	945.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	945.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	946.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	947.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	947.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	948.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	948.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	949.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	950.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	950.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	951.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	951.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	952.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	953.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	953.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	954.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	954.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	955.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	956.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	956.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	957.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	957.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	958.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	959.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	959.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	960.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	960.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	961.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	962.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	962.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	963.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	963.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	964.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	965.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	965.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	966.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	966.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	967.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	968.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	968.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	969.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	969.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	970.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	971.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	971.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	972.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	972.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	973.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	974.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	974.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	975.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	975.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	976.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	977.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	977.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	978.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	978.9	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	979.5	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	980.1	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	980.7	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	981.3	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	981.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	982.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	983.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	983.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	984.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	984.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	985.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	986.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	986.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	987.2	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	987.8	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	988.4	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	989.0	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	989.6	0	BX	0	39.212	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	990.2	0	BX	0	39.212	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	990.8	0	BX	0	-33.307	
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	991.4	0	BX	0	-33.145	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	992.0	0	BX	0	-33.235	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	992.6	0	BX	0	-33.307	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	993.2	0	BX	0	-33.343	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	993.8	0	BX	0	-33.379	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	994.4	0	BX	0	-33.397	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	995.0	0	BX	0	-33.415	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	995.6	0	BX	0	-33.433	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	996.2	0	BX	0	-33.451	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	996.8	0	BX	0	-33.451	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	997.4	0	BX	0	-33.451	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	998.0	0	BX	0	-33.451	8
@7364__1998501	002	C	04/06/1998	12:13	62.9333	3.8000	0	998.6	0	BX	0	-33.469	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	0.7	0	BX	0	99.900	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	1.3	0	BX	0	99.900	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	2.0	0	BX	0	99.900	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	2.7	0	BX	0	99.900	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	3.3	0	BX	0	99.900	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	4.0	0	BX	0	30.642	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	4.7	0	BX	0	30.631	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	5.4	0	BX	0	30.621	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	6.0	0	BX	0	30.590	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	6.7	0	BX	0	30.559	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	7.4	0	BX	0	30.517	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	8.0	0	BX	0	30.476	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	8.7	0	BX	0	30.465	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	9.4	0	BX	0	30.455	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	10.0	0	BX	0	30.445	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	10.7	0	BX	0	30.434	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	11.4	0	BX	0	30.413	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	12.0	0	BX	0	30.403	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	12.7	0	BX	0	30.393	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	13.4	0	BX	0	30.382	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	14.0	0	BX	0	30.372	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	14.7	0	BX	0	30.351	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	15.4	0	BX	0	30.351	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	16.0	0	BX	0	30.341	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	16.7	0	BX	0	30.341	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	17.4	0	BX	0	30.331	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	18.0	0	BX	0	30.320	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	18.7	0	BX	0	30.320	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	19.4	0	BX	0	30.320	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	20.1	0	BX	0	30.320	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	20.7	0	BX	0	30.310	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	21.4	0	BX	0	30.310	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	22.1	0	BX	0	30.300	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	22.7	0	BX	0	30.300	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	23.4	0	BX	0	30.289	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	24.1	0	BX	0	30.289	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	24.7	0	BX	0	30.279	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	25.4	0	BX	0	30.268	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	26.1	0	BX	0	30.268	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	26.7	0	BX	0	30.258	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	27.4	0	BX	0	30.258	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	28.1	0	BX	0	30.248	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	28.7	0	BX	0	30.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	29.4	0	BX	0	30.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	30.1	0	BX	0	30.206	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	30.7	0	BX	0	30.186	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	31.4	0	BX	0	30.186	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	32.1	0	BX	0	30.175	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	32.7	0	BX	0	30.165	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	33.4	0	BX	0	30.134	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	34.1	0	BX	0	30.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	34.7	0	BX	0	30.062	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	35.4	0	BX	0	30.010	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	36.1	0	BX	0	29.938	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	36.7	0	BX	0	29.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	37.4	0	BX	0	29.835	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	38.1	0	BX	0	29.825	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	38.7	0	BX	0	29.815	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	39.4	0	BX	0	29.804	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	40.1	0	BX	0	29.773	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	40.7	0	BX	0	29.722	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	41.4	0	BX	0	29.701	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	42.1	0	BX	0	29.681	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	42.7	0	BX	0	29.660	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	43.4	0	BX	0	29.650	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	44.1	0	BX	0	29.630	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	44.7	0	BX	0	29.609	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	45.4	0	BX	0	29.568	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	46.1	0	BX	0	29.527	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	46.7	0	BX	0	29.476	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	47.4	0	BX	0	29.466	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	48.1	0	BX	0	29.414	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	48.7	0	BX	0	29.384	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	49.4	0	BX	0	29.363	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	50.1	0	BX	0	29.343	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	50.7	0	BX	0	29.302	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	51.4	0	BX	0	29.292	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	52.1	0	BX	0	29.282	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	52.7	0	BX	0	29.271	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	53.4	0	BX	0	29.251	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	54.0	0	BX	0	29.200	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	54.7	0	BX	0	29.149	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	55.4	0	BX	0	29.128	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	56.0	0	BX	0	29.047	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	56.7	0	BX	0	29.016	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	57.4	0	BX	0	29.016	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	58.0	0	BX	0	29.006	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	58.7	0	BX	0	28.986	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	59.4	0	BX	0	28.965	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	60.0	0	BX	0	28.904	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	60.7	0	BX	0	28.833	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	61.4	0	BX	0	28.722	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	62.0	0	BX	0	28.610	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	62.7	0	BX	0	28.539	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	63.4	0	BX	0	28.347	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	64.0	0	BX	0	28.115	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	64.7	0	BX	0	27.813	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	65.4	0	BX	0	27.623	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	66.0	0	BX	0	27.503	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	66.7	0	BX	0	27.353	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	67.3	0	BX	0	27.243	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	68.0	0	BX	0	27.143	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	68.7	0	BX	0	27.084	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	69.3	0	BX	0	27.044	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	70.0	0	BX	0	26.984	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	70.7	0	BX	0	26.885	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	71.3	0	BX	0	26.815	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	72.0	0	BX	0	26.746	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	72.7	0	BX	0	26.656	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	73.3	0	BX	0	26.627	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	74.0	0	BX	0	26.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	74.7	0	BX	0	26.330	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	75.3	0	BX	0	26.241	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	76.0	0	BX	0	26.202	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	76.6	0	BX	0	26.152	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	77.3	0	BX	0	26.073	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	78.0	0	BX	0	25.955	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	78.6	0	BX	0	25.808	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	79.3	0	BX	0	25.680	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	80.0	0	BX	0	25.484	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	80.6	0	BX	0	25.064	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	81.3	0	BX	0	24.869	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	82.0	0	BX	0	24.771	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	82.6	0	BX	0	24.451	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	83.3	0	BX	0	24.179	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	83.9	0	BX	0	23.957	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	84.6	0	BX	0	23.619	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	85.3	0	BX	0	23.407	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	85.9	0	BX	0	23.071	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	86.6	0	BX	0	22.620	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	87.3	0	BX	0	22.095	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	87.9	0	BX	0	21.600	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	88.6	0	BX	0	21.362	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	89.3	0	BX	0	21.220	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	89.9	0	BX	0	21.125	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	90.6	0	BX	0	21.087	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	91.2	0	BX	0	21.002	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	91.9	0	BX	0	20.926	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	92.6	0	BX	0	20.888	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	93.2	0	BX	0	20.831	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	93.9	0	BX	0	20.708	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	94.6	0	BX	0	20.632	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	95.2	0	BX	0	20.566	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	95.9	0	BX	0	20.481	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	96.5	0	BX	0	20.443	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	97.2	0	BX	0	20.415	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	97.9	0	BX	0	20.282	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	98.5	0	BX	0	19.971	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	99.2	0	BX	0	19.791	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	99.9	0	BX	0	19.603	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	100.5	0	BX	0	19.527	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	101.2	0	BX	0	19.499	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	101.8	0	BX	0	19.471	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	102.5	0	BX	0	19.386	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	103.2	0	BX	0	19.329	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	103.8	0	BX	0	19.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	104.5	0	BX	0	19.122	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	105.2	0	BX	0	19.009	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	105.8	0	BX	0	18.878	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	106.5	0	BX	0	18.784	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	107.1	0	BX	0	18.737	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	107.8	0	BX	0	18.652	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	108.5	0	BX	0	18.558	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	109.1	0	BX	0	18.511	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	109.8	0	BX	0	18.426	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	110.5	0	BX	0	18.220	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	111.1	0	BX	0	17.600	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	111.8	0	BX	0	17.093	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	112.4	0	BX	0	16.952	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	113.1	0	BX	0	16.905	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	113.8	0	BX	0	16.877	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	114.4	0	BX	0	16.774	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	115.1	0	BX	0	16.652	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	115.7	0	BX	0	16.586	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	116.4	0	BX	0	16.445	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	117.1	0	BX	0	16.190	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	117.7	0	BX	0	16.116	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	118.4	0	BX	0	16.050	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	119.0	0	BX	0	15.994	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	119.7	0	BX	0	15.919	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	120.4	0	BX	0	15.844	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	121.0	0	BX	0	15.759	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	121.7	0	BX	0	15.637	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	122.4	0	BX	0	15.534	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	123.0	0	BX	0	15.440	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	123.7	0	BX	0	15.383	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	124.3	0	BX	0	15.327	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	125.0	0	BX	0	15.289	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	125.7	0	BX	0	15.242	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	126.3	0	BX	0	15.195	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	127.0	0	BX	0	15.158	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	127.6	0	BX	0	15.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	128.3	0	BX	0	15.092	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	129.0	0	BX	0	15.064	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	129.6	0	BX	0	14.998	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	130.3	0	BX	0	14.894	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	130.9	0	BX	0	14.838	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	131.6	0	BX	0	14.791	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	132.3	0	BX	0	14.734	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	132.9	0	BX	0	14.678	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	133.6	0	BX	0	14.649	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	134.2	0	BX	0	14.602	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	134.9	0	BX	0	14.536	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	135.6	0	BX	0	14.452	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	136.2	0	BX	0	14.367	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	136.9	0	BX	0	14.320	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	137.5	0	BX	0	14.272	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	138.2	0	BX	0	14.263	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	138.9	0	BX	0	14.254	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	139.5	0	BX	0	14.244	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	140.2	0	BX	0	14.244	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	140.8	0	BX	0	14.244	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	141.5	0	BX	0	14.244	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	142.2	0	BX	0	14.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	142.8	0	BX	0	14.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	143.5	0	BX	0	14.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	144.1	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	144.8	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	145.5	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	146.1	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	146.8	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	147.4	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	148.1	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	148.7	0	BX	0	14.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	149.4	0	BX	0	14.216	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	150.1	0	BX	0	14.206	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	150.7	0	BX	0	14.197	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	151.4	0	BX	0	14.169	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	152.0	0	BX	0	14.150	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	152.7	0	BX	0	14.112	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	153.4	0	BX	0	14.084	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	154.0	0	BX	0	14.027	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	154.7	0	BX	0	13.999	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	155.3	0	BX	0	13.999	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	156.0	0	BX	0	13.999	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	156.7	0	BX	0	13.989	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	157.3	0	BX	0	13.989	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	158.0	0	BX	0	13.980	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	158.6	0	BX	0	13.980	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	159.3	0	BX	0	13.989	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	159.9	0	BX	0	13.989	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	160.6	0	BX	0	13.989	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	161.3	0	BX	0	13.980	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	161.9	0	BX	0	13.933	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	162.6	0	BX	0	13.914	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	163.2	0	BX	0	13.886	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	163.9	0	BX	0	13.857	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	164.6	0	BX	0	13.829	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	165.2	0	BX	0	13.829	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	165.9	0	BX	0	13.829	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	166.5	0	BX	0	13.763	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	167.2	0	BX	0	13.706	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	167.8	0	BX	0	13.659	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	168.5	0	BX	0	13.640	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	169.2	0	BX	0	13.574	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	169.8	0	BX	0	13.517	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	170.5	0	BX	0	13.489	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	171.1	0	BX	0	13.479	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	171.8	0	BX	0	13.460	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	172.4	0	BX	0	13.422	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	173.1	0	BX	0	13.385	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	173.8	0	BX	0	13.356	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	174.4	0	BX	0	13.337	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	175.1	0	BX	0	13.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	175.7	0	BX	0	13.318	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	176.4	0	BX	0	13.309	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	177.0	0	BX	0	13.309	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	177.7	0	BX	0	13.290	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	178.4	0	BX	0	13.252	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	179.0	0	BX	0	13.233	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	179.7	0	BX	0	13.233	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	180.3	0	BX	0	13.224	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	181.0	0	BX	0	13.224	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	181.6	0	BX	0	13.214	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	182.3	0	BX	0	13.214	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	183.0	0	BX	0	13.214	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	183.6	0	BX	0	13.214	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	184.3	0	BX	0	13.214	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	184.9	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	185.6	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	186.2	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	186.9	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	187.6	0	BX	0	13.214	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	188.2	0	BX	0	13.214	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	188.9	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	189.5	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	190.2	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	190.8	0	BX	0	13.195	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	191.5	0	BX	0	13.195	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	192.1	0	BX	0	13.205	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	192.8	0	BX	0	13.195	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	193.5	0	BX	0	13.195	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	194.1	0	BX	0	13.186	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	194.8	0	BX	0	13.176	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	195.4	0	BX	0	13.167	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	196.1	0	BX	0	13.157	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	196.7	0	BX	0	13.157	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	197.4	0	BX	0	13.148	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	198.0	0	BX	0	13.148	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	198.7	0	BX	0	13.157	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	199.4	0	BX	0	13.148	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	200.0	0	BX	0	13.138	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	200.7	0	BX	0	13.120	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	201.3	0	BX	0	13.110	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	202.0	0	BX	0	13.101	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	202.6	0	BX	0	13.082	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	203.3	0	BX	0	13.053	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	203.9	0	BX	0	13.034	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	204.6	0	BX	0	13.015	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	205.3	0	BX	0	13.006	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	205.9	0	BX	0	13.006	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	206.6	0	BX	0	12.996	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	207.2	0	BX	0	12.987	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	207.9	0	BX	0	12.987	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	208.5	0	BX	0	12.968	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	209.2	0	BX	0	12.958	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	209.8	0	BX	0	12.939	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	210.5	0	BX	0	12.902	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	211.2	0	BX	0	12.854	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	211.8	0	BX	0	12.826	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	212.5	0	BX	0	12.816	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	213.1	0	BX	0	12.807	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	213.8	0	BX	0	12.797	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	214.4	0	BX	0	12.788	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	215.1	0	BX	0	12.769	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	215.7	0	BX	0	12.750	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	216.4	0	BX	0	12.731	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	217.0	0	BX	0	12.712	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	217.7	0	BX	0	12.702	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	218.4	0	BX	0	12.693	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	219.0	0	BX	0	12.693	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	219.7	0	BX	0	12.674	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	220.3	0	BX	0	12.664	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	221.0	0	BX	0	12.655	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	221.6	0	BX	0	12.645	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	222.3	0	BX	0	12.645	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	222.9	0	BX	0	12.636	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	223.6	0	BX	0	12.636	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	224.2	0	BX	0	12.636	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	224.9	0	BX	0	12.636	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	225.5	0	BX	0	12.626	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	226.2	0	BX	0	12.626	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	226.9	0	BX	0	12.626	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	227.5	0	BX	0	12.626	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	228.2	0	BX	0	12.626	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	228.8	0	BX	0	12.626	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	229.5	0	BX	0	12.617	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	230.1	0	BX	0	12.598	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	230.8	0	BX	0	12.588	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	231.4	0	BX	0	12.579	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	232.1	0	BX	0	12.569	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	232.7	0	BX	0	12.560	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	233.4	0	BX	0	12.560	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	234.0	0	BX	0	12.560	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	234.7	0	BX	0	12.550	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	235.3	0	BX	0	12.550	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	236.0	0	BX	0	12.550	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	236.7	0	BX	0	12.550	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	237.3	0	BX	0	12.550	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	238.0	0	BX	0	12.550	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	238.6	0	BX	0	12.550	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	239.3	0	BX	0	12.541	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	239.9	0	BX	0	12.541	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	240.6	0	BX	0	12.541	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	241.2	0	BX	0	12.541	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	241.9	0	BX	0	12.531	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	242.5	0	BX	0	12.531	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	243.2	0	BX	0	12.531	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	243.8	0	BX	0	12.531	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	244.5	0	BX	0	12.522	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	245.1	0	BX	0	12.522	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	245.8	0	BX	0	12.503	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	246.4	0	BX	0	12.484	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	247.1	0	BX	0	12.474	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	247.7	0	BX	0	12.474	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	248.4	0	BX	0	12.474	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	249.1	0	BX	0	12.465	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	249.7	0	BX	0	12.455	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	250.4	0	BX	0	12.446	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	251.0	0	BX	0	12.446	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	251.7	0	BX	0	12.436	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	252.3	0	BX	0	12.427	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	253.0	0	BX	0	12.408	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	253.6	0	BX	0	12.408	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	254.3	0	BX	0	12.408	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	254.9	0	BX	0	12.398	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	255.6	0	BX	0	12.389	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	256.2	0	BX	0	12.379	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	256.9	0	BX	0	12.379	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	257.5	0	BX	0	12.370	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	258.2	0	BX	0	12.370	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	258.8	0	BX	0	12.360	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	259.5	0	BX	0	12.351	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	260.1	0	BX	0	12.341	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	260.8	0	BX	0	12.332	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	261.4	0	BX	0	12.332	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	262.1	0	BX	0	12.332	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	262.7	0	BX	0	12.294	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	263.4	0	BX	0	12.265	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	264.0	0	BX	0	12.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	264.7	0	BX	0	12.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	265.3	0	BX	0	12.246	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	266.0	0	BX	0	12.246	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	266.6	0	BX	0	12.246	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	267.3	0	BX	0	12.246	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	267.9	0	BX	0	12.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	268.6	0	BX	0	12.246	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	269.2	0	BX	0	12.246	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	269.9	0	BX	0	12.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	270.5	0	BX	0	12.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	271.2	0	BX	0	12.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	271.8	0	BX	0	12.208	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	272.5	0	BX	0	12.198	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	273.2	0	BX	0	12.179	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	273.8	0	BX	0	12.170	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	274.5	0	BX	0	12.160	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	275.1	0	BX	0	12.141	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	275.8	0	BX	0	12.141	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	276.4	0	BX	0	12.141	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	277.1	0	BX	0	12.132	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	277.7	0	BX	0	12.122	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	278.4	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	279.0	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	279.7	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	280.3	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	281.0	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	281.6	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	282.3	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	282.9	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	283.6	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	284.2	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	284.9	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	285.5	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	286.2	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	286.8	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	287.5	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	288.1	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	288.7	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	289.4	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	290.0	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	290.7	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	291.3	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	292.0	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	292.6	0	BX	0	12.113	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	293.3	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	293.9	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	294.6	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	295.2	0	BX	0	12.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	295.9	0	BX	0	12.094	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	296.5	0	BX	0	12.094	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	297.2	0	BX	0	12.094	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	297.8	0	BX	0	12.094	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	298.5	0	BX	0	12.094	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	299.1	0	BX	0	12.084	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	299.8	0	BX	0	12.084	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	300.4	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	301.1	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	301.7	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	302.4	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	303.0	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	303.7	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	304.3	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	305.0	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	305.6	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	306.3	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	306.9	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	307.6	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	308.2	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	308.9	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	309.5	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	310.2	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	310.8	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	311.5	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	312.1	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	312.7	0	BX	0	12.075	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	313.4	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	314.0	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	314.7	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	315.3	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	316.0	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	316.6	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	317.3	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	317.9	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	318.6	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	319.2	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	319.9	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	320.5	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	321.2	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	321.8	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	322.5	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	323.1	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	323.8	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	324.4	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	325.0	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	325.7	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	326.3	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	327.0	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	327.6	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	328.3	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	328.9	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	329.6	0	BX	0	12.065	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	330.2	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	330.9	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	331.5	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	332.2	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	332.8	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	333.5	0	BX	0	12.056	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	334.1	0	BX	0	12.046	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	334.7	0	BX	0	12.046	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	335.4	0	BX	0	12.037	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	336.0	0	BX	0	12.037	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	336.7	0	BX	0	12.037	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	337.3	0	BX	0	12.018	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	338.0	0	BX	0	12.008	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	338.6	0	BX	0	11.989	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	339.3	0	BX	0	11.979	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	339.9	0	BX	0	11.979	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	340.6	0	BX	0	11.979	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	341.2	0	BX	0	11.970	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	341.8	0	BX	0	11.960	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	342.5	0	BX	0	11.932	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	343.1	0	BX	0	11.922	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	343.8	0	BX	0	11.913	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	344.4	0	BX	0	11.913	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	345.1	0	BX	0	11.894	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	345.7	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	346.4	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	347.0	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	347.7	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	348.3	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	348.9	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	349.6	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	350.2	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	350.9	0	BX	0	11.875	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	351.5	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	352.2	0	BX	0	11.875	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	352.8	0	BX	0	11.884	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	353.5	0	BX	0	11.875	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	354.1	0	BX	0	11.875	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	354.8	0	BX	0	11.875	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	355.4	0	BX	0	11.875	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	356.0	0	BX	0	11.875	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	356.7	0	BX	0	11.865	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	357.3	0	BX	0	11.865	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	358.0	0	BX	0	11.855	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	358.6	0	BX	0	11.855	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	359.3	0	BX	0	11.855	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	359.9	0	BX	0	11.846	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	360.6	0	BX	0	11.808	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	361.2	0	BX	0	11.770	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	361.8	0	BX	0	11.731	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	362.5	0	BX	0	11.684	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	363.1	0	BX	0	11.645	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	363.8	0	BX	0	11.636	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	364.4	0	BX	0	11.617	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	365.1	0	BX	0	11.559	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	365.7	0	BX	0	11.512	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	366.4	0	BX	0	11.464	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	367.0	0	BX	0	11.435	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	367.6	0	BX	0	11.406	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	368.3	0	BX	0	11.397	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	368.9	0	BX	0	11.387	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	369.6	0	BX	0	11.387	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	370.2	0	BX	0	11.387	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	370.9	0	BX	0	11.387	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	371.5	0	BX	0	11.387	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	372.1	0	BX	0	11.378	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	372.8	0	BX	0	11.359	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	373.4	0	BX	0	11.349	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	374.1	0	BX	0	11.359	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	374.7	0	BX	0	11.330	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	375.4	0	BX	0	11.311	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	376.0	0	BX	0	11.301	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	376.7	0	BX	0	11.292	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	377.3	0	BX	0	11.273	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	377.9	0	BX	0	11.234	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	378.6	0	BX	0	11.167	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	379.2	0	BX	0	11.090	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	379.9	0	BX	0	11.071	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	380.5	0	BX	0	11.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	381.2	0	BX	0	11.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	381.8	0	BX	0	11.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	382.4	0	BX	0	11.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	383.1	0	BX	0	11.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	383.7	0	BX	0	11.033	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	384.4	0	BX	0	11.014	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	385.0	0	BX	0	10.985	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	385.7	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	386.3	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	386.9	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	387.6	0	BX	0	10.937	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	388.2	0	BX	0	10.937	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	388.9	0	BX	0	10.937	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	389.5	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	390.1	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	390.8	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	391.4	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	392.1	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	392.7	0	BX	0	10.908	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	393.4	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	394.0	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	394.6	0	BX	0	10.879	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	395.3	0	BX	0	10.870	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	395.9	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	396.6	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	397.2	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	397.9	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	398.5	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	399.1	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	399.8	0	BX	0	10.841	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	400.4	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	401.1	0	BX	0	10.841	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	401.7	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	402.3	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	403.0	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	403.6	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	404.3	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	404.9	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	405.6	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	406.2	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	406.8	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	407.5	0	BX	0	10.870	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	408.1	0	BX	0	10.870	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	408.8	0	BX	0	10.870	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	409.4	0	BX	0	10.879	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	410.0	0	BX	0	10.879	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	410.7	0	BX	0	10.879	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	411.3	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	412.0	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	412.6	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	413.2	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	413.9	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	414.5	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	415.2	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	415.8	0	BX	0	10.889	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	416.4	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	417.1	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	417.7	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	418.4	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	419.0	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	419.6	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	420.3	0	BX	0	10.899	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	420.9	0	BX	0	10.908	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	421.6	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	422.2	0	BX	0	10.908	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	422.8	0	BX	0	10.908	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	423.5	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	424.1	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	424.8	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	425.4	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	426.0	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	426.7	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	427.3	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	428.0	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	428.6	0	BX	0	10.918	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	429.2	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	429.9	0	BX	0	10.937	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	430.5	0	BX	0	10.947	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	431.2	0	BX	0	10.947	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	431.8	0	BX	0	10.947	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	432.4	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	433.1	0	BX	0	10.947	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	433.7	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	434.4	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	435.0	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	435.6	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	436.3	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	436.9	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	437.6	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	438.2	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	438.8	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	439.5	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	440.1	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	440.8	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	441.4	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	442.0	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	442.7	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	443.3	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	443.9	0	BX	0	10.985	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	444.6	0	BX	0	10.985	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	445.2	0	BX	0	10.985	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	445.9	0	BX	0	10.995	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	446.5	0	BX	0	10.985	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	447.1	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	447.8	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	448.4	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	449.1	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	449.7	0	BX	0	10.975	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	450.3	0	BX	0	10.966	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	451.0	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	451.6	0	BX	0	10.956	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	452.2	0	BX	0	10.947	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	452.9	0	BX	0	10.947	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	453.5	0	BX	0	10.937	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	454.2	0	BX	0	10.927	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	454.8	0	BX	0	10.908	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	455.4	0	BX	0	10.879	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	456.1	0	BX	0	10.870	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	456.7	0	BX	0	10.860	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	457.3	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	458.0	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	458.6	0	BX	0	10.851	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	459.3	0	BX	0	10.831	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	459.9	0	BX	0	10.831	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	460.5	0	BX	0	10.822	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	461.2	0	BX	0	10.822	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	461.8	0	BX	0	10.812	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	462.4	0	BX	0	10.803	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	463.1	0	BX	0	10.803	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	463.7	0	BX	0	10.793	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	464.4	0	BX	0	10.783	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	465.0	0	BX	0	10.783	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	465.6	0	BX	0	10.783	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	466.3	0	BX	0	10.783	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	466.9	0	BX	0	10.793	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	467.5	0	BX	0	10.803	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	468.2	0	BX	0	10.803	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	468.8	0	BX	0	10.803	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	469.5	0	BX	0	10.793	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	470.1	0	BX	0	10.783	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	470.7	0	BX	0	10.764	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	471.4	0	BX	0	10.735	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	472.0	0	BX	0	10.716	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	472.6	0	BX	0	10.697	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	473.3	0	BX	0	10.658	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	473.9	0	BX	0	10.601	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	474.5	0	BX	0	10.562	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	475.2	0	BX	0	10.524	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	475.8	0	BX	0	10.514	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	476.5	0	BX	0	10.504	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	477.1	0	BX	0	10.495	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	477.7	0	BX	0	10.495	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	478.4	0	BX	0	10.485	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	479.0	0	BX	0	10.485	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	479.6	0	BX	0	10.476	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	480.3	0	BX	0	10.427	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	480.9	0	BX	0	10.418	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	481.5	0	BX	0	10.408	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	482.2	0	BX	0	10.408	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	482.8	0	BX	0	10.408	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	483.4	0	BX	0	10.408	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	484.1	0	BX	0	10.399	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	484.7	0	BX	0	10.389	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	485.4	0	BX	0	10.389	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	486.0	0	BX	0	10.389	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	486.6	0	BX	0	10.379	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	487.3	0	BX	0	10.379	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	487.9	0	BX	0	10.370	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	488.5	0	BX	0	10.370	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	489.2	0	BX	0	10.350	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	489.8	0	BX	0	10.341	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	490.4	0	BX	0	10.331	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	491.1	0	BX	0	10.331	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	491.7	0	BX	0	10.331	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	492.3	0	BX	0	10.331	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	493.0	0	BX	0	10.321	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	493.6	0	BX	0	10.312	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	494.3	0	BX	0	10.312	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	494.9	0	BX	0	10.312	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	495.5	0	BX	0	10.312	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	496.2	0	BX	0	10.302	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	496.8	0	BX	0	10.312	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	497.4	0	BX	0	10.312	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	498.1	0	BX	0	10.312	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	498.7	0	BX	0	10.302	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	499.3	0	BX	0	10.273	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	500.0	0	BX	0	10.254	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	500.6	0	BX	0	10.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	501.2	0	BX	0	10.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	501.9	0	BX	0	10.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	502.5	0	BX	0	10.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	503.1	0	BX	0	10.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	503.8	0	BX	0	10.225	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	504.4	0	BX	0	10.215	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	505.0	0	BX	0	10.206	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	505.7	0	BX	0	10.206	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	506.3	0	BX	0	10.196	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	506.9	0	BX	0	10.196	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	507.6	0	BX	0	10.186	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	508.2	0	BX	0	10.186	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	508.8	0	BX	0	10.177	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	509.5	0	BX	0	10.167	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	510.1	0	BX	0	10.157	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	510.7	0	BX	0	10.167	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	511.4	0	BX	0	10.157	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	512.0	0	BX	0	10.157	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	512.6	0	BX	0	10.148	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	513.3	0	BX	0	10.157	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	513.9	0	BX	0	10.138	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	514.5	0	BX	0	10.138	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	515.2	0	BX	0	10.138	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	515.8	0	BX	0	10.128	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	516.4	0	BX	0	10.128	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	517.1	0	BX	0	10.128	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	517.7	0	BX	0	10.128	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	518.3	0	BX	0	10.128	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	519.0	0	BX	0	10.119	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	519.6	0	BX	0	10.119	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	520.2	0	BX	0	10.109	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	520.9	0	BX	0	10.099	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	521.5	0	BX	0	10.090	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	522.1	0	BX	0	10.090	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	522.8	0	BX	0	10.080	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	523.4	0	BX	0	10.080	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	524.0	0	BX	0	10.071	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	524.7	0	BX	0	10.071	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	525.3	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	525.9	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	526.6	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	527.2	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	527.8	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	528.5	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	529.1	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	529.7	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	530.4	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	531.0	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	531.6	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	532.3	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	532.9	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	533.5	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	534.2	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	534.8	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	535.4	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	536.1	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	536.7	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	537.3	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	538.0	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	538.6	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	539.2	0	BX	0	10.061	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	539.9	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	540.5	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	541.1	0	BX	0	10.042	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	541.7	0	BX	0	10.051	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	542.4	0	BX	0	10.042	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	543.0	0	BX	0	10.042	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	543.6	0	BX	0	10.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	544.3	0	BX	0	10.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	544.9	0	BX	0	10.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	545.5	0	BX	0	10.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	546.2	0	BX	0	10.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	546.8	0	BX	0	10.022	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	547.4	0	BX	0	10.022	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	548.1	0	BX	0	10.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	548.7	0	BX	0	10.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	549.3	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	550.0	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	550.6	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	551.2	0	BX	0	9.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	551.8	0	BX	0	9.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	552.5	0	BX	0	9.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	553.1	0	BX	0	9.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	553.7	0	BX	0	9.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	554.4	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	555.0	0	BX	0	10.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	555.6	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	556.3	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	556.9	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	557.5	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	558.2	0	BX	0	10.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	558.8	0	BX	0	9.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	559.4	0	BX	0	9.984	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	560.0	0	BX	0	9.984	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	560.7	0	BX	0	9.984	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	561.3	0	BX	0	9.984	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	561.9	0	BX	0	9.974	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	562.6	0	BX	0	9.955	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	563.2	0	BX	0	9.964	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	563.8	0	BX	0	9.964	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	564.5	0	BX	0	9.964	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	565.1	0	BX	0	9.955	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	565.7	0	BX	0	9.955	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	566.3	0	BX	0	9.945	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	567.0	0	BX	0	9.945	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	567.6	0	BX	0	9.955	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	568.2	0	BX	0	9.955	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	568.9	0	BX	0	9.955	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	569.5	0	BX	0	9.945	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	570.1	0	BX	0	9.935	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	570.8	0	BX	0	9.935	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	571.4	0	BX	0	9.926	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	572.0	0	BX	0	9.916	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	572.6	0	BX	0	9.916	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	573.3	0	BX	0	9.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	573.9	0	BX	0	9.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	574.5	0	BX	0	9.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	575.2	0	BX	0	9.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	575.8	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	576.4	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	577.0	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	577.7	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	578.3	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	578.9	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	579.6	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	580.2	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	580.8	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	581.5	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	582.1	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	582.7	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	583.3	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	584.0	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	584.6	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	585.2	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	585.9	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	586.5	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	587.1	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	587.7	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	588.4	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	589.0	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	589.6	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	590.2	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	590.9	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	591.5	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	592.1	0	BX	0	9.897	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	592.8	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	593.4	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	594.0	0	BX	0	9.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	594.6	0	BX	0	9.877	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	595.3	0	BX	0	9.877	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	595.9	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	596.5	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	597.2	0	BX	0	9.877	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	597.8	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	598.4	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	599.0	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	599.7	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	600.3	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	600.9	0	BX	0	9.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	601.5	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	602.2	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	602.8	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	603.4	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	604.1	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	604.7	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	605.3	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	605.9	0	BX	0	9.858	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	606.6	0	BX	0	9.848	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	607.2	0	BX	0	9.848	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	607.8	0	BX	0	9.848	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	608.4	0	BX	0	9.848	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	609.1	0	BX	0	9.838	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	609.7	0	BX	0	9.838	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	610.3	0	BX	0	9.829	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	611.0	0	BX	0	9.819	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	611.6	0	BX	0	9.829	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	612.2	0	BX	0	9.809	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	612.8	0	BX	0	9.809	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	613.5	0	BX	0	9.809	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	614.1	0	BX	0	9.809	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	614.7	0	BX	0	9.800	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	615.3	0	BX	0	9.800	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	616.0	0	BX	0	9.800	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	616.6	0	BX	0	9.800	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	617.2	0	BX	0	9.800	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	617.8	0	BX	0	9.800	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	618.5	0	BX	0	9.790	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	619.1	0	BX	0	9.790	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	619.7	0	BX	0	9.780	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	620.3	0	BX	0	9.780	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	621.0	0	BX	0	9.780	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	621.6	0	BX	0	9.780	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	622.2	0	BX	0	9.780	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	622.9	0	BX	0	9.780	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	623.5	0	BX	0	9.771	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	624.1	0	BX	0	9.771	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	624.7	0	BX	0	9.771	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	625.4	0	BX	0	9.771	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	626.0	0	BX	0	9.761	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	626.6	0	BX	0	9.751	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	627.2	0	BX	0	9.732	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	627.9	0	BX	0	9.732	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	628.5	0	BX	0	9.722	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	629.1	0	BX	0	9.713	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	629.7	0	BX	0	9.703	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	630.4	0	BX	0	9.693	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	631.0	0	BX	0	9.684	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	631.6	0	BX	0	9.684	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	632.2	0	BX	0	9.674	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	632.9	0	BX	0	9.674	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	633.5	0	BX	0	9.664	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	634.1	0	BX	0	9.654	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	634.7	0	BX	0	9.654	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	635.4	0	BX	0	9.654	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	636.0	0	BX	0	9.645	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	636.6	0	BX	0	9.635	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	637.2	0	BX	0	9.616	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	637.9	0	BX	0	9.616	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	638.5	0	BX	0	9.616	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	639.1	0	BX	0	9.606	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	639.7	0	BX	0	9.606	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	640.4	0	BX	0	9.606	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	641.0	0	BX	0	9.587	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	641.6	0	BX	0	9.596	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	642.2	0	BX	0	9.587	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	642.9	0	BX	0	9.577	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	643.5	0	BX	0	9.567	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	644.1	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	644.7	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	645.4	0	BX	0	9.567	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	646.0	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	646.6	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	647.2	0	BX	0	9.548	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	647.8	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	648.5	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	649.1	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	649.7	0	BX	0	9.557	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	650.3	0	BX	0	9.548	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	651.0	0	BX	0	9.548	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	651.6	0	BX	0	9.548	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	652.2	0	BX	0	9.548	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	652.8	0	BX	0	9.538	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	653.5	0	BX	0	9.538	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	654.1	0	BX	0	9.538	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	654.7	0	BX	0	9.538	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	655.3	0	BX	0	9.528	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	656.0	0	BX	0	9.528	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	656.6	0	BX	0	9.519	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	657.2	0	BX	0	9.509	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	657.8	0	BX	0	9.499	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	658.4	0	BX	0	9.499	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	659.1	0	BX	0	9.490	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	659.7	0	BX	0	9.490	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	660.3	0	BX	0	9.480	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	660.9	0	BX	0	9.470	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	661.6	0	BX	0	9.460	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	662.2	0	BX	0	9.441	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	662.8	0	BX	0	9.431	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	663.4	0	BX	0	9.431	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	664.1	0	BX	0	9.431	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	664.7	0	BX	0	9.431	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	665.3	0	BX	0	9.422	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	665.9	0	BX	0	9.422	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	666.5	0	BX	0	9.402	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	667.2	0	BX	0	9.392	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	667.8	0	BX	0	9.373	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	668.4	0	BX	0	9.363	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	669.0	0	BX	0	9.354	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	669.7	0	BX	0	9.344	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	670.3	0	BX	0	9.344	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	670.9	0	BX	0	9.344	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	671.5	0	BX	0	9.344	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	672.2	0	BX	0	9.334	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	672.8	0	BX	0	9.334	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	673.4	0	BX	0	9.334	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	674.0	0	BX	0	9.324	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	674.6	0	BX	0	9.315	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	675.3	0	BX	0	9.315	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	675.9	0	BX	0	9.324	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	676.5	0	BX	0	9.315	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	677.1	0	BX	0	9.324	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	677.7	0	BX	0	9.315	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	678.4	0	BX	0	9.305	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	679.0	0	BX	0	9.305	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	679.6	0	BX	0	9.295	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	680.2	0	BX	0	9.276	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	680.9	0	BX	0	9.276	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	681.5	0	BX	0	9.276	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	682.1	0	BX	0	9.276	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	682.7	0	BX	0	9.276	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	683.3	0	BX	0	9.276	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	684.0	0	BX	0	9.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	684.6	0	BX	0	9.247	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	685.2	0	BX	0	9.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	685.8	0	BX	0	9.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	686.5	0	BX	0	9.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	687.1	0	BX	0	9.256	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	687.7	0	BX	0	9.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	688.3	0	BX	0	9.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	688.9	0	BX	0	9.247	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	689.6	0	BX	0	9.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	690.2	0	BX	0	9.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	690.8	0	BX	0	9.247	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	691.4	0	BX	0	9.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	692.0	0	BX	0	9.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	692.7	0	BX	0	9.237	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	693.3	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	693.9	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	694.5	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	695.1	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	695.8	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	696.4	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	697.0	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	697.6	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	698.2	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	698.9	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	699.5	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	700.1	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	700.7	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	701.3	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	702.0	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	702.6	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	703.2	0	BX	0	9.217	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	703.8	0	BX	0	9.217	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	704.4	0	BX	0	9.217	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	705.1	0	BX	0	9.217	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	705.7	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	706.3	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	706.9	0	BX	0	9.217	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	707.5	0	BX	0	9.227	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	708.2	0	BX	0	9.217	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	708.8	0	BX	0	9.217	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	709.4	0	BX	0	9.208	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	710.0	0	BX	0	9.208	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	710.6	0	BX	0	9.208	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	711.3	0	BX	0	9.208	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	711.9	0	BX	0	9.188	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	712.5	0	BX	0	9.188	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	713.1	0	BX	0	9.188	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	713.7	0	BX	0	9.178	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	714.4	0	BX	0	9.178	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	715.0	0	BX	0	9.188	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	715.6	0	BX	0	9.178	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	716.2	0	BX	0	9.169	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	716.8	0	BX	0	9.178	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	717.5	0	BX	0	9.169	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	718.1	0	BX	0	9.169	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	718.7	0	BX	0	9.159	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	719.3	0	BX	0	9.159	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	719.9	0	BX	0	9.159	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	720.5	0	BX	0	9.159	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	721.2	0	BX	0	9.159	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	721.8	0	BX	0	9.159	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	722.4	0	BX	0	9.159	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	723.0	0	BX	0	9.149	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	723.6	0	BX	0	9.149	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	724.3	0	BX	0	9.140	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	724.9	0	BX	0	9.140	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	725.5	0	BX	0	9.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	726.1	0	BX	0	9.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	726.7	0	BX	0	9.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	727.4	0	BX	0	9.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	728.0	0	BX	0	9.140	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	728.6	0	BX	0	9.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	729.2	0	BX	0	9.140	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	729.8	0	BX	0	9.140	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	730.4	0	BX	0	9.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	731.1	0	BX	0	9.140	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	731.7	0	BX	0	9.130	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	732.3	0	BX	0	9.110	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	732.9	0	BX	0	9.091	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	733.5	0	BX	0	9.081	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	734.2	0	BX	0	9.081	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	734.8	0	BX	0	9.071	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	735.4	0	BX	0	9.062	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	736.0	0	BX	0	9.062	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	736.6	0	BX	0	9.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	737.2	0	BX	0	9.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	737.9	0	BX	0	9.052	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	738.5	0	BX	0	9.042	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	739.1	0	BX	0	9.042	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	739.7	0	BX	0	9.042	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	740.3	0	BX	0	9.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	740.9	0	BX	0	9.023	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	741.6	0	BX	0	9.023	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	742.2	0	BX	0	9.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	742.8	0	BX	0	9.023	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	743.4	0	BX	0	9.023	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	744.0	0	BX	0	9.023	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	744.6	0	BX	0	9.023	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	745.3	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	745.9	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	746.5	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	747.1	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	747.7	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	748.3	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	749.0	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	749.6	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	750.2	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	750.8	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	751.4	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	752.0	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	752.7	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	753.3	0	BX	0	9.013	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	753.9	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	754.5	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	755.1	0	BX	0	9.003	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	755.7	0	BX	0	8.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	756.4	0	BX	0	8.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	757.0	0	BX	0	8.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	757.6	0	BX	0	8.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	758.2	0	BX	0	8.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	758.8	0	BX	0	8.984	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	759.4	0	BX	0	8.993	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	760.1	0	BX	0	8.984	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	760.7	0	BX	0	8.974	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	761.3	0	BX	0	8.964	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	761.9	0	BX	0	8.964	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	762.5	0	BX	0	8.954	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	763.1	0	BX	0	8.954	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	763.8	0	BX	0	8.954	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	764.4	0	BX	0	8.954	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	765.0	0	BX	0	8.945	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	765.6	0	BX	0	8.945	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	766.2	0	BX	0	8.925	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	766.8	0	BX	0	8.925	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	767.4	0	BX	0	8.925	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	768.1	0	BX	0	8.925	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	768.7	0	BX	0	8.925	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	769.3	0	BX	0	8.896	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	769.9	0	BX	0	8.876	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	770.5	0	BX	0	8.837	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	771.1	0	BX	0	8.808	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	771.8	0	BX	0	8.808	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	772.4	0	BX	0	8.808	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	773.0	0	BX	0	8.808	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	773.6	0	BX	0	8.798	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	774.2	0	BX	0	8.808	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	774.8	0	BX	0	8.798	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	775.4	0	BX	0	8.779	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	776.1	0	BX	0	8.769	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	776.7	0	BX	0	8.759	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	777.3	0	BX	0	8.749	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	777.9	0	BX	0	8.740	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	778.5	0	BX	0	8.740	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	779.1	0	BX	0	8.740	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	779.7	0	BX	0	8.740	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	780.4	0	BX	0	8.730	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	781.0	0	BX	0	8.730	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	781.6	0	BX	0	8.730	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	782.2	0	BX	0	8.730	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	782.8	0	BX	0	8.730	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	783.4	0	BX	0	8.730	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	784.0	0	BX	0	8.730	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	784.7	0	BX	0	8.720	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	785.3	0	BX	0	8.720	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	785.9	0	BX	0	8.720	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	786.5	0	BX	0	8.710	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	787.1	0	BX	0	8.720	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	787.7	0	BX	0	8.720	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	788.3	0	BX	0	8.710	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	789.0	0	BX	0	8.701	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	789.6	0	BX	0	8.701	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	790.2	0	BX	0	8.691	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	790.8	0	BX	0	8.681	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	791.4	0	BX	0	8.681	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	792.0	0	BX	0	8.671	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	792.6	0	BX	0	8.681	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	793.2	0	BX	0	8.671	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	793.9	0	BX	0	8.661	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	794.5	0	BX	0	8.652	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	795.1	0	BX	0	8.652	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	795.7	0	BX	0	8.642	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	796.3	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	796.9	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	797.5	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	798.2	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	798.8	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	799.4	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	800.0	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	800.6	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	801.2	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	801.8	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	802.4	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	803.1	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	803.7	0	BX	0	8.603	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	804.3	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	804.9	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	805.5	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	806.1	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	806.7	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	807.3	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	808.0	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	808.6	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	809.2	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	809.8	0	BX	0	8.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	810.4	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	811.0	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	811.6	0	BX	0	8.613	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	812.2	0	BX	0	8.603	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	812.9	0	BX	0	8.603	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	813.5	0	BX	0	8.603	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	814.1	0	BX	0	8.593	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	814.7	0	BX	0	8.593	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	815.3	0	BX	0	8.583	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	815.9	0	BX	0	8.583	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	816.5	0	BX	0	8.573	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	817.1	0	BX	0	8.564	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	817.7	0	BX	0	8.564	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	818.4	0	BX	0	8.554	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	819.0	0	BX	0	8.544	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	819.6	0	BX	0	8.544	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	820.2	0	BX	0	8.524	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	820.8	0	BX	0	8.515	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	821.4	0	BX	0	8.505	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	822.0	0	BX	0	8.515	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	822.6	0	BX	0	8.505	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	823.3	0	BX	0	8.515	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	823.9	0	BX	0	8.505	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	824.5	0	BX	0	8.515	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	825.1	0	BX	0	8.505	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	825.7	0	BX	0	8.515	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	826.3	0	BX	0	8.505	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	826.9	0	BX	0	8.505	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	827.5	0	BX	0	8.505	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	828.1	0	BX	0	8.495	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	828.8	0	BX	0	8.495	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	829.4	0	BX	0	8.485	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	830.0	0	BX	0	8.485	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	830.6	0	BX	0	8.475	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	831.2	0	BX	0	8.485	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	831.8	0	BX	0	8.466	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	832.4	0	BX	0	8.446	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	833.0	0	BX	0	8.446	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	833.6	0	BX	0	8.417	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	834.2	0	BX	0	8.407	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	834.9	0	BX	0	8.377	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	835.5	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	836.1	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	836.7	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	837.3	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	837.9	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	838.5	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	839.1	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	839.7	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	840.3	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	841.0	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	841.6	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	842.2	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	842.8	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	843.4	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	844.0	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	844.6	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	845.2	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	845.8	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	846.4	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	847.1	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	847.7	0	BX	0	8.368	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	848.3	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	848.9	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	849.5	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	850.1	0	BX	0	8.348	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	850.7	0	BX	0	8.348	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	851.3	0	BX	0	8.358	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	851.9	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	852.5	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	853.1	0	BX	0	8.348	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	853.8	0	BX	0	8.348	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	854.4	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	855.0	0	BX	0	8.348	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	855.6	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	856.2	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	856.8	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	857.4	0	BX	0	8.348	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	858.0	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	858.6	0	BX	0	8.338	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	859.2	0	BX	0	8.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	859.8	0	BX	0	8.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	860.5	0	BX	0	8.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	861.1	0	BX	0	8.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	861.7	0	BX	0	8.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	862.3	0	BX	0	8.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	862.9	0	BX	0	8.328	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	863.5	0	BX	0	8.319	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	864.1	0	BX	0	8.319	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	864.7	0	BX	0	8.319	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	865.3	0	BX	0	8.319	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	865.9	0	BX	0	8.309	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	866.5	0	BX	0	8.299	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	867.1	0	BX	0	8.299	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	867.8	0	BX	0	8.289	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	868.4	0	BX	0	8.289	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	869.0	0	BX	0	8.289	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	869.6	0	BX	0	8.289	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	870.2	0	BX	0	8.279	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	870.8	0	BX	0	8.279	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	871.4	0	BX	0	8.279	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	872.0	0	BX	0	8.270	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	872.6	0	BX	0	8.270	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	873.2	0	BX	0	8.260	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	873.8	0	BX	0	8.260	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	874.4	0	BX	0	8.260	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	875.0	0	BX	0	8.260	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	875.7	0	BX	0	8.250	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	876.3	0	BX	0	8.250	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	876.9	0	BX	0	8.260	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	877.5	0	BX	0	8.260	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	878.1	0	BX	0	8.250	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	878.7	0	BX	0	8.250	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	879.3	0	BX	0	8.250	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	879.9	0	BX	0	8.250	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	880.5	0	BX	0	8.240	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	881.1	0	BX	0	8.240	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	881.7	0	BX	0	8.240	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	882.3	0	BX	0	8.240	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	882.9	0	BX	0	8.240	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	883.5	0	BX	0	8.240	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	884.2	0	BX	0	8.230	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	884.8	0	BX	0	8.230	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	885.4	0	BX	0	8.230	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	886.0	0	BX	0	8.230	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	886.6	0	BX	0	8.211	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	887.2	0	BX	0	8.201	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	887.8	0	BX	0	8.201	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	888.4	0	BX	0	8.191	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	889.0	0	BX	0	8.191	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	889.6	0	BX	0	8.180	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	890.2	0	BX	0	8.161	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	890.8	0	BX	0	8.151	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	891.4	0	BX	0	8.151	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	892.0	0	BX	0	8.161	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	892.6	0	BX	0	8.151	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	893.2	0	BX	0	8.161	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	893.9	0	BX	0	8.141	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	894.5	0	BX	0	8.141	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	895.1	0	BX	0	8.122	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	895.7	0	BX	0	8.112	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	896.3	0	BX	0	8.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	896.9	0	BX	0	8.093	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	897.5	0	BX	0	8.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	898.1	0	BX	0	8.161	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	898.7	0	BX	0	8.456	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	899.3	0	BX	0	9.032	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	899.9	0	BX	0	9.800	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	900.5	0	BX	0	39.212	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	901.1	0	BX	0	39.212	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	901.7	0	BX	0	39.212	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	902.3	0	BX	0	35.449	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	902.9	0	BX	0	35.862	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	903.5	0	BX	0	39.035	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	904.1	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	904.8	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	905.4	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	906.0	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	906.6	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	907.2	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	907.8	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	908.4	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	909.0	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	909.6	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	910.2	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	910.8	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	911.4	0	BX	0	39.212	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	912.0	0	BX	0	39.212	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	912.6	0	BX	0	14.734	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	913.2	0	BX	0	17.252	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	913.8	0	BX	0	14.678	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	914.4	0	BX	0	12.750	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	915.0	0	BX	0	13.138	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	915.6	0	BX	0	14.074	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	916.2	0	BX	0	13.668	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	916.8	0	BX	0	14.272	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	917.5	0	BX	0	14.979	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	918.1	0	BX	0	15.459	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	918.7	0	BX	0	15.872	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	919.3	0	BX	0	16.360	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	919.9	0	BX	0	17.093	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	920.5	0	BX	0	17.515	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	921.1	0	BX	0	18.708	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	921.7	0	BX	0	20.188	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	922.3	0	BX	0	21.552	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	922.9	0	BX	0	22.209	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	923.5	0	BX	0	21.866	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	924.1	0	BX	0	21.847	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	924.7	0	BX	0	21.305	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	925.3	0	BX	0	21.790	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	925.9	0	BX	0	21.286	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	926.5	0	BX	0	21.030	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	927.1	0	BX	0	20.831	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	927.7	0	BX	0	20.538	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	928.3	0	BX	0	20.396	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	928.9	0	BX	0	20.604	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	929.5	0	BX	0	20.141	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	930.1	0	BX	0	20.178	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	930.7	0	BX	0	19.942	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	931.3	0	BX	0	19.820	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	931.9	0	BX	0	19.772	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	932.5	0	BX	0	19.320	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	933.1	0	BX	0	19.254	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	933.8	0	BX	0	19.132	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	934.4	0	BX	0	19.047	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	935.0	0	BX	0	19.160	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	935.6	0	BX	0	18.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	936.2	0	BX	0	18.887	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	936.8	0	BX	0	18.708	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	937.4	0	BX	0	19.329	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	938.0	0	BX	0	18.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	938.6	0	BX	0	18.774	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	939.2	0	BX	0	18.802	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	939.8	0	BX	0	18.859	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	940.4	0	BX	0	18.962	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	941.0	0	BX	0	19.151	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	941.6	0	BX	0	18.859	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	942.2	0	BX	0	19.047	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	942.8	0	BX	0	19.141	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	943.4	0	BX	0	18.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	944.0	0	BX	0	18.737	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	944.6	0	BX	0	18.962	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	945.2	0	BX	0	19.038	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	945.8	0	BX	0	18.577	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	946.4	0	BX	0	18.755	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	947.0	0	BX	0	18.614	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	947.6	0	BX	0	18.605	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	948.2	0	BX	0	18.586	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	948.8	0	BX	0	18.501	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	949.4	0	BX	0	18.643	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	950.0	0	BX	0	18.784	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	950.6	0	BX	0	18.643	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	951.2	0	BX	0	18.765	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	951.8	0	BX	0	18.671	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	952.4	0	BX	0	18.755	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	953.0	0	BX	0	18.718	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	953.6	0	BX	0	19.047	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	954.2	0	BX	0	18.765	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	954.8	0	BX	0	19.141	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	955.4	0	BX	0	19.103	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	956.0	0	BX	0	18.906	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	956.6	0	BX	0	19.414	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	957.2	0	BX	0	19.235	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	957.8	0	BX	0	19.386	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	958.4	0	BX	0	19.245	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	959.0	0	BX	0	19.047	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	959.6	0	BX	0	19.254	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	960.2	0	BX	0	19.471	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	960.8	0	BX	0	19.367	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	961.4	0	BX	0	19.622	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	962.0	0	BX	0	19.414	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	962.6	0	BX	0	19.264	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	963.2	0	BX	0	19.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	963.8	0	BX	0	19.867	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	964.4	0	BX	0	19.848	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	965.0	0	BX	0	19.772	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	965.6	0	BX	0	19.593	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	966.2	0	BX	0	19.320	0
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	966.8	0	BX	0	19.848	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	967.5	0	BX	0	19.876	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	968.1	0	BX	0	20.311	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	968.7	0	BX	0	20.367	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	969.3	0	BX	0	20.604	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	969.9	0	BX	0	20.670	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	970.5	0	BX	0	20.803	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	971.1	0	BX	0	21.030	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	971.7	0	BX	0	21.011	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	972.3	0	BX	0	21.267	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	972.9	0	BX	0	21.647	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	973.5	0	BX	0	21.552	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	974.1	0	BX	0	21.600	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	974.7	0	BX	0	21.590	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	975.3	0	BX	0	22.219	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	975.9	0	BX	0	22.381	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	976.5	0	BX	0	22.467	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	977.1	0	BX	0	22.754	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	977.7	0	BX	0	22.917	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	978.3	0	BX	0	22.869	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	978.9	0	BX	0	23.359	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	979.5	0	BX	0	23.706	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	980.1	0	BX	0	23.966	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	980.7	0	BX	0	24.112	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	981.3	0	BX	0	25.015	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	981.8	0	BX	0	25.513	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	982.4	0	BX	0	26.172	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	983.0	0	BX	0	26.666	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	983.6	0	BX	0	27.633	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	984.2	0	BX	0	29.067	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	984.8	0	BX	0	30.965	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	985.4	0	BX	0	33.095	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	986.0	0	BX	0	35.538	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	986.6	0	BX	0	37.636	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	987.2	0	BX	0	-33.795	
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	987.8	0	BX	0	-33.199	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	988.4	0	BX	0	-33.253	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	989.0	0	BX	0	-33.325	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	989.6	0	BX	0	-33.343	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	990.2	0	BX	0	-33.379	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	990.8	0	BX	0	-33.397	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	991.4	0	BX	0	-33.415	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	992.0	0	BX	0	-33.433	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	992.6	0	BX	0	-33.433	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	993.2	0	BX	0	-33.451	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	993.8	0	BX	0	-33.433	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	994.4	0	BX	0	-33.469	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	995.0	0	BX	0	-33.451	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	995.6	0	BX	0	-33.469	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	996.2	0	BX	0	-33.469	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	996.8	0	BX	0	-33.469	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	997.4	0	BX	0	-33.469	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	998.0	0	BX	0	-33.469	8
@7364__1998501	003	C	04/06/1998	18:01	64.2833	2.7833	0	998.6	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	0.7	0	BX	0	99.900	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	1.3	0	BX	0	99.900	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	2.0	0	BX	0	99.900	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	2.7	0	BX	0	99.900	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	3.3	0	BX	0	99.900	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	4.0	0	BX	0	29.773	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	4.7	0	BX	0	29.773	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	5.4	0	BX	0	29.773	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	6.0	0	BX	0	29.763	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	6.7	0	BX	0	29.763	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	7.4	0	BX	0	29.763	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	8.0	0	BX	0	29.763	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	8.7	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	9.4	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	10.0	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	10.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	11.4	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	12.0	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	12.7	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	13.4	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	14.0	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	14.7	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	15.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	16.0	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	16.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	17.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	18.0	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	18.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	19.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	20.1	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	20.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	21.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	22.1	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	22.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	23.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	24.1	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	24.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	25.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	26.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	26.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	27.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	28.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	28.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	29.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	30.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	30.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	31.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	32.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	32.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	33.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	34.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	34.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	35.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	36.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	36.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	37.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	38.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	38.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	39.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	40.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	40.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	41.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	42.1	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	42.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	43.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	44.1	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	44.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	45.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	46.1	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	46.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	47.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	48.1	0	BX	0	29.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	48.7	0	BX	0	29.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	49.4	0	BX	0	29.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	50.1	0	BX	0	29.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	50.7	0	BX	0	29.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	51.4	0	BX	0	29.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	52.1	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	52.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	53.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	54.0	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	54.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	55.4	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	56.0	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	56.7	0	BX	0	29.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	57.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	58.0	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	58.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	59.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	60.0	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	60.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	61.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	62.0	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	62.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	63.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	64.0	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	64.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	65.4	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	66.0	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	66.7	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	67.3	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	68.0	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	68.7	0	BX	0	29.753	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	69.3	0	BX	0	29.743	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	70.0	0	BX	0	29.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	70.7	0	BX	0	29.671	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	71.3	0	BX	0	29.609	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	72.0	0	BX	0	29.568	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	72.7	0	BX	0	29.507	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	73.3	0	BX	0	29.455	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	74.0	0	BX	0	29.404	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	74.7	0	BX	0	29.374	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	75.3	0	BX	0	29.333	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	76.0	0	BX	0	29.220	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	76.6	0	BX	0	28.996	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	77.3	0	BX	0	28.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	78.0	0	BX	0	28.509	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	78.6	0	BX	0	28.367	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	79.3	0	BX	0	28.286	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	80.0	0	BX	0	28.216	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	80.6	0	BX	0	28.135	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	81.3	0	BX	0	28.024	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	82.0	0	BX	0	27.914	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	82.6	0	BX	0	27.783	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	83.3	0	BX	0	27.703	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	83.9	0	BX	0	27.583	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	84.6	0	BX	0	27.523	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	85.3	0	BX	0	27.403	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	85.9	0	BX	0	27.173	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	86.6	0	BX	0	27.004	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	87.3	0	BX	0	26.855	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	87.9	0	BX	0	26.627	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	88.6	0	BX	0	26.300	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	89.3	0	BX	0	26.093	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	89.9	0	BX	0	25.906	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	90.6	0	BX	0	25.837	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	91.2	0	BX	0	25.798	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	91.9	0	BX	0	25.778	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	92.6	0	BX	0	25.739	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	93.2	0	BX	0	25.611	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	93.9	0	BX	0	25.308	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	94.6	0	BX	0	25.015	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	95.2	0	BX	0	24.830	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	95.9	0	BX	0	24.713	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	96.5	0	BX	0	24.596	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	97.2	0	BX	0	24.509	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	97.9	0	BX	0	24.490	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	98.5	0	BX	0	24.431	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	99.2	0	BX	0	24.373	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	99.9	0	BX	0	24.296	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	100.5	0	BX	0	24.257	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	101.2	0	BX	0	24.237	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	101.8	0	BX	0	24.199	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	102.5	0	BX	0	24.015	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	103.2	0	BX	0	23.880	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	103.8	0	BX	0	23.783	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	104.5	0	BX	0	23.696	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	105.2	0	BX	0	23.629	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	105.8	0	BX	0	23.503	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	106.5	0	BX	0	23.359	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	107.1	0	BX	0	23.061	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	107.8	0	BX	0	22.764	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	108.5	0	BX	0	22.592	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	109.1	0	BX	0	22.267	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	109.8	0	BX	0	22.200	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	110.5	0	BX	0	22.190	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	111.1	0	BX	0	22.190	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	111.8	0	BX	0	22.190	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	112.4	0	BX	0	22.190	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	113.1	0	BX	0	22.190	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	113.8	0	BX	0	22.181	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	114.4	0	BX	0	22.181	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	115.1	0	BX	0	22.171	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	115.7	0	BX	0	22.162	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	116.4	0	BX	0	22.152	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	117.1	0	BX	0	22.143	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	117.7	0	BX	0	22.133	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	118.4	0	BX	0	22.095	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	119.0	0	BX	0	22.066	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	119.7	0	BX	0	22.000	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	120.4	0	BX	0	21.895	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	121.0	0	BX	0	21.714	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	121.7	0	BX	0	21.571	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	122.4	0	BX	0	21.419	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	123.0	0	BX	0	21.267	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	123.7	0	BX	0	21.191	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	124.3	0	BX	0	21.096	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	125.0	0	BX	0	20.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	125.7	0	BX	0	20.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	126.3	0	BX	0	20.897	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	127.0	0	BX	0	20.869	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	127.6	0	BX	0	20.822	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	128.3	0	BX	0	20.708	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	129.0	0	BX	0	20.566	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	129.6	0	BX	0	20.519	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	130.3	0	BX	0	20.490	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	130.9	0	BX	0	20.415	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	131.6	0	BX	0	20.216	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	132.3	0	BX	0	19.857	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	132.9	0	BX	0	19.631	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	133.6	0	BX	0	19.405	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	134.2	0	BX	0	19.226	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	134.9	0	BX	0	18.962	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	135.6	0	BX	0	18.690	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	136.2	0	BX	0	18.567	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	136.9	0	BX	0	18.351	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	137.5	0	BX	0	18.144	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	138.2	0	BX	0	18.069	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	138.9	0	BX	0	17.957	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	139.5	0	BX	0	17.928	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	140.2	0	BX	0	17.910	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	140.8	0	BX	0	17.853	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	141.5	0	BX	0	17.825	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	142.2	0	BX	0	17.797	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	142.8	0	BX	0	17.759	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	143.5	0	BX	0	17.694	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	144.1	0	BX	0	17.600	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	144.8	0	BX	0	17.496	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	145.5	0	BX	0	17.374	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	146.1	0	BX	0	17.130	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	146.8	0	BX	0	16.811	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	147.4	0	BX	0	16.398	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	148.1	0	BX	0	16.145	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	148.7	0	BX	0	15.994	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	149.4	0	BX	0	15.835	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	150.1	0	BX	0	15.741	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	150.7	0	BX	0	15.647	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	151.4	0	BX	0	15.459	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	152.0	0	BX	0	15.383	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	152.7	0	BX	0	15.365	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	153.4	0	BX	0	15.355	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	154.0	0	BX	0	15.299	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	154.7	0	BX	0	15.252	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	155.3	0	BX	0	15.224	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	156.0	0	BX	0	15.120	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	156.7	0	BX	0	15.054	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	157.3	0	BX	0	15.026	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	158.0	0	BX	0	14.988	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	158.6	0	BX	0	14.951	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	159.3	0	BX	0	14.828	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	159.9	0	BX	0	14.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	160.6	0	BX	0	14.640	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	161.3	0	BX	0	14.593	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	161.9	0	BX	0	14.546	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	162.6	0	BX	0	14.508	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	163.2	0	BX	0	14.357	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	163.9	0	BX	0	14.216	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	164.6	0	BX	0	14.197	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	165.2	0	BX	0	14.188	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	165.9	0	BX	0	14.178	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	166.5	0	BX	0	14.178	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	167.2	0	BX	0	14.178	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	167.8	0	BX	0	14.178	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	168.5	0	BX	0	14.169	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	169.2	0	BX	0	14.169	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	169.8	0	BX	0	14.159	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	170.5	0	BX	0	14.159	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	171.1	0	BX	0	14.140	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	171.8	0	BX	0	14.131	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	172.4	0	BX	0	14.122	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	173.1	0	BX	0	14.122	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	173.8	0	BX	0	14.112	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	174.4	0	BX	0	14.112	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	175.1	0	BX	0	14.103	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	175.7	0	BX	0	14.103	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	176.4	0	BX	0	14.103	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	177.0	0	BX	0	14.093	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	177.7	0	BX	0	14.084	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	178.4	0	BX	0	14.084	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	179.0	0	BX	0	14.074	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	179.7	0	BX	0	14.056	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	180.3	0	BX	0	14.046	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	181.0	0	BX	0	14.037	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	181.6	0	BX	0	14.027	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	182.3	0	BX	0	14.018	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	183.0	0	BX	0	14.008	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	183.6	0	BX	0	13.999	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	184.3	0	BX	0	13.999	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	184.9	0	BX	0	13.980	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	185.6	0	BX	0	13.980	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	186.2	0	BX	0	13.971	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	186.9	0	BX	0	13.952	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	187.6	0	BX	0	13.952	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	188.2	0	BX	0	13.933	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	188.9	0	BX	0	13.923	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	189.5	0	BX	0	13.923	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	190.2	0	BX	0	13.905	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	190.8	0	BX	0	13.876	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	191.5	0	BX	0	13.857	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	192.1	0	BX	0	13.838	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	192.8	0	BX	0	13.829	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	193.5	0	BX	0	13.801	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	194.1	0	BX	0	13.801	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	194.8	0	BX	0	13.801	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	195.4	0	BX	0	13.791	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	196.1	0	BX	0	13.763	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	196.7	0	BX	0	13.744	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	197.4	0	BX	0	13.744	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	198.0	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	198.7	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	199.4	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	200.0	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	200.7	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	201.3	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	202.0	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	202.6	0	BX	0	13.734	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	203.3	0	BX	0	13.725	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	203.9	0	BX	0	13.725	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	204.6	0	BX	0	13.725	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	205.3	0	BX	0	13.706	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	205.9	0	BX	0	13.706	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	206.6	0	BX	0	13.697	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	207.2	0	BX	0	13.687	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	207.9	0	BX	0	13.659	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	208.5	0	BX	0	13.640	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	209.2	0	BX	0	13.593	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	209.8	0	BX	0	13.545	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	210.5	0	BX	0	13.517	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	211.2	0	BX	0	13.498	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	211.8	0	BX	0	13.479	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	212.5	0	BX	0	13.460	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	213.1	0	BX	0	13.451	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	213.8	0	BX	0	13.441	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	214.4	0	BX	0	13.422	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	215.1	0	BX	0	13.413	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	215.7	0	BX	0	13.404	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	216.4	0	BX	0	13.385	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	217.0	0	BX	0	13.366	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	217.7	0	BX	0	13.347	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	218.4	0	BX	0	13.299	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	219.0	0	BX	0	13.243	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	219.7	0	BX	0	13.205	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	220.3	0	BX	0	13.176	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	221.0	0	BX	0	13.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	221.6	0	BX	0	13.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	222.3	0	BX	0	13.157	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	222.9	0	BX	0	13.157	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	223.6	0	BX	0	13.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	224.2	0	BX	0	13.138	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	224.9	0	BX	0	13.101	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	225.5	0	BX	0	13.091	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	226.2	0	BX	0	13.063	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	226.9	0	BX	0	13.044	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	227.5	0	BX	0	12.977	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	228.2	0	BX	0	12.939	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	228.8	0	BX	0	12.883	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	229.5	0	BX	0	12.807	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	230.1	0	BX	0	12.731	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	230.8	0	BX	0	12.617	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	231.4	0	BX	0	12.579	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	232.1	0	BX	0	12.531	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	232.7	0	BX	0	12.493	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	233.4	0	BX	0	12.455	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	234.0	0	BX	0	12.398	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	234.7	0	BX	0	12.351	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	235.3	0	BX	0	12.284	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	236.0	0	BX	0	12.246	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	236.7	0	BX	0	12.237	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	237.3	0	BX	0	12.227	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	238.0	0	BX	0	12.227	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	238.6	0	BX	0	12.227	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	239.3	0	BX	0	12.218	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	239.9	0	BX	0	12.218	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	240.6	0	BX	0	12.208	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	241.2	0	BX	0	12.189	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	241.9	0	BX	0	12.160	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	242.5	0	BX	0	12.113	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	243.2	0	BX	0	12.094	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	243.8	0	BX	0	12.084	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	244.5	0	BX	0	12.075	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	245.1	0	BX	0	12.065	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	245.8	0	BX	0	12.065	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	246.4	0	BX	0	12.065	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	247.1	0	BX	0	12.056	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	247.7	0	BX	0	12.046	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	248.4	0	BX	0	12.037	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	249.1	0	BX	0	12.027	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	249.7	0	BX	0	12.018	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	250.4	0	BX	0	12.008	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	251.0	0	BX	0	11.998	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	251.7	0	BX	0	11.998	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	252.3	0	BX	0	11.989	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	253.0	0	BX	0	11.989	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	253.6	0	BX	0	11.989	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	254.3	0	BX	0	11.979	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	254.9	0	BX	0	11.989	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	255.6	0	BX	0	11.989	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	256.2	0	BX	0	11.989	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	256.9	0	BX	0	11.989	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	257.5	0	BX	0	11.979	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	258.2	0	BX	0	11.970	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	258.8	0	BX	0	11.970	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	259.5	0	BX	0	11.960	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	260.1	0	BX	0	11.951	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	260.8	0	BX	0	11.941	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	261.4	0	BX	0	11.941	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	262.1	0	BX	0	11.903	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	262.7	0	BX	0	11.875	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	263.4	0	BX	0	11.865	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	264.0	0	BX	0	11.855	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	264.7	0	BX	0	11.855	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	265.3	0	BX	0	11.846	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	266.0	0	BX	0	11.836	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	266.6	0	BX	0	11.808	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	267.3	0	BX	0	11.789	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	267.9	0	BX	0	11.779	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	268.6	0	BX	0	11.760	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	269.2	0	BX	0	11.731	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	269.9	0	BX	0	11.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	270.5	0	BX	0	11.712	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	271.2	0	BX	0	11.703	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	271.8	0	BX	0	11.703	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	272.5	0	BX	0	11.703	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	273.2	0	BX	0	11.703	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	273.8	0	BX	0	11.703	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	274.5	0	BX	0	11.693	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	275.1	0	BX	0	11.693	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	275.8	0	BX	0	11.684	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	276.4	0	BX	0	11.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	277.1	0	BX	0	11.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	277.7	0	BX	0	11.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	278.4	0	BX	0	11.665	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	279.0	0	BX	0	11.665	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	279.7	0	BX	0	11.655	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	280.3	0	BX	0	11.655	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	281.0	0	BX	0	11.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	281.6	0	BX	0	11.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	282.3	0	BX	0	11.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	282.9	0	BX	0	11.636	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	283.6	0	BX	0	11.636	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	284.2	0	BX	0	11.636	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	284.9	0	BX	0	11.636	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	285.5	0	BX	0	11.636	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	286.2	0	BX	0	11.636	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	286.8	0	BX	0	11.636	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	287.5	0	BX	0	11.626	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	288.1	0	BX	0	11.626	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	288.7	0	BX	0	11.617	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	289.4	0	BX	0	11.607	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	290.0	0	BX	0	11.607	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	290.7	0	BX	0	11.598	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	291.3	0	BX	0	11.579	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	292.0	0	BX	0	11.579	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	292.6	0	BX	0	11.579	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	293.3	0	BX	0	11.569	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	293.9	0	BX	0	11.569	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	294.6	0	BX	0	11.569	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	295.2	0	BX	0	11.559	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	295.9	0	BX	0	11.550	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	296.5	0	BX	0	11.540	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	297.2	0	BX	0	11.531	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	297.8	0	BX	0	11.531	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	298.5	0	BX	0	11.531	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	299.1	0	BX	0	11.521	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	299.8	0	BX	0	11.531	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	300.4	0	BX	0	11.521	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	301.1	0	BX	0	11.502	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	301.7	0	BX	0	11.502	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	302.4	0	BX	0	11.502	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	303.0	0	BX	0	11.493	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	303.7	0	BX	0	11.483	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	304.3	0	BX	0	11.464	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	305.0	0	BX	0	11.454	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	305.6	0	BX	0	11.445	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	306.3	0	BX	0	11.445	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	306.9	0	BX	0	11.435	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	307.6	0	BX	0	11.435	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	308.2	0	BX	0	11.435	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	308.9	0	BX	0	11.435	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	309.5	0	BX	0	11.426	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	310.2	0	BX	0	11.426	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	310.8	0	BX	0	11.426	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	311.5	0	BX	0	11.416	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	312.1	0	BX	0	11.416	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	312.7	0	BX	0	11.416	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	313.4	0	BX	0	11.416	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	314.0	0	BX	0	11.406	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	314.7	0	BX	0	11.406	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	315.3	0	BX	0	11.406	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	316.0	0	BX	0	11.397	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	316.6	0	BX	0	11.397	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	317.3	0	BX	0	11.397	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	317.9	0	BX	0	11.397	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	318.6	0	BX	0	11.397	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	319.2	0	BX	0	11.397	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	319.9	0	BX	0	11.397	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	320.5	0	BX	0	11.387	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	321.2	0	BX	0	11.387	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	321.8	0	BX	0	11.387	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	322.5	0	BX	0	11.387	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	323.1	0	BX	0	11.378	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	323.8	0	BX	0	11.378	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	324.4	0	BX	0	11.378	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	325.0	0	BX	0	11.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	325.7	0	BX	0	11.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	326.3	0	BX	0	11.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	327.0	0	BX	0	11.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	327.6	0	BX	0	11.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	328.3	0	BX	0	11.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	328.9	0	BX	0	11.359	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	329.6	0	BX	0	11.359	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	330.2	0	BX	0	11.349	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	330.9	0	BX	0	11.340	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	331.5	0	BX	0	11.330	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	332.2	0	BX	0	11.320	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	332.8	0	BX	0	11.311	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	333.5	0	BX	0	11.311	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	334.1	0	BX	0	11.301	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	334.7	0	BX	0	11.292	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	335.4	0	BX	0	11.282	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	336.0	0	BX	0	11.273	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	336.7	0	BX	0	11.273	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	337.3	0	BX	0	11.263	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	338.0	0	BX	0	11.263	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	338.6	0	BX	0	11.253	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	339.3	0	BX	0	11.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	339.9	0	BX	0	11.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	340.6	0	BX	0	11.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	341.2	0	BX	0	11.234	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	341.8	0	BX	0	11.234	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	342.5	0	BX	0	11.234	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	343.1	0	BX	0	11.234	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	343.8	0	BX	0	11.234	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	344.4	0	BX	0	11.225	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	345.1	0	BX	0	11.225	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	345.7	0	BX	0	11.215	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	346.4	0	BX	0	11.215	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	347.0	0	BX	0	11.215	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	347.7	0	BX	0	11.205	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	348.3	0	BX	0	11.196	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	348.9	0	BX	0	11.186	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	349.6	0	BX	0	11.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	350.2	0	BX	0	11.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	350.9	0	BX	0	11.129	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	351.5	0	BX	0	11.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	352.2	0	BX	0	11.100	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	352.8	0	BX	0	11.090	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	353.5	0	BX	0	11.081	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	354.1	0	BX	0	11.081	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	354.8	0	BX	0	11.081	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	355.4	0	BX	0	11.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	356.0	0	BX	0	11.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	356.7	0	BX	0	11.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	357.3	0	BX	0	11.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	358.0	0	BX	0	11.062	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	358.6	0	BX	0	11.062	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	359.3	0	BX	0	11.043	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	359.9	0	BX	0	11.043	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	360.6	0	BX	0	11.033	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	361.2	0	BX	0	11.023	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	361.8	0	BX	0	11.014	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	362.5	0	BX	0	11.014	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	363.1	0	BX	0	11.004	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	363.8	0	BX	0	10.995	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	364.4	0	BX	0	10.995	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	365.1	0	BX	0	10.985	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	365.7	0	BX	0	10.966	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	366.4	0	BX	0	10.947	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	367.0	0	BX	0	10.947	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	367.6	0	BX	0	10.927	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	368.3	0	BX	0	10.927	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	368.9	0	BX	0	10.918	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	369.6	0	BX	0	10.918	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	370.2	0	BX	0	10.918	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	370.9	0	BX	0	10.918	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	371.5	0	BX	0	10.918	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	372.1	0	BX	0	10.918	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	372.8	0	BX	0	10.908	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	373.4	0	BX	0	10.908	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	374.1	0	BX	0	10.899	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	374.7	0	BX	0	10.899	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	375.4	0	BX	0	10.889	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	376.0	0	BX	0	10.889	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	376.7	0	BX	0	10.889	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	377.3	0	BX	0	10.879	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	377.9	0	BX	0	10.879	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	378.6	0	BX	0	10.879	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	379.2	0	BX	0	10.879	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	379.9	0	BX	0	10.879	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	380.5	0	BX	0	10.870	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	381.2	0	BX	0	10.870	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	381.8	0	BX	0	10.870	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	382.4	0	BX	0	10.860	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	383.1	0	BX	0	10.860	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	383.7	0	BX	0	10.860	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	384.4	0	BX	0	10.851	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	385.0	0	BX	0	10.851	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	385.7	0	BX	0	10.841	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	386.3	0	BX	0	10.831	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	386.9	0	BX	0	10.831	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	387.6	0	BX	0	10.831	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	388.2	0	BX	0	10.822	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	388.9	0	BX	0	10.822	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	389.5	0	BX	0	10.822	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	390.1	0	BX	0	10.822	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	390.8	0	BX	0	10.812	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	391.4	0	BX	0	10.822	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	392.1	0	BX	0	10.812	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	392.7	0	BX	0	10.803	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	393.4	0	BX	0	10.803	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	394.0	0	BX	0	10.803	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	394.6	0	BX	0	10.803	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	395.3	0	BX	0	10.793	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	395.9	0	BX	0	10.803	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	396.6	0	BX	0	10.803	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	397.2	0	BX	0	10.793	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	397.9	0	BX	0	10.803	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	398.5	0	BX	0	10.793	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	399.1	0	BX	0	10.793	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	399.8	0	BX	0	10.793	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	400.4	0	BX	0	10.793	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	401.1	0	BX	0	10.783	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	401.7	0	BX	0	10.783	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	402.3	0	BX	0	10.783	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	403.0	0	BX	0	10.774	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	403.6	0	BX	0	10.764	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	404.3	0	BX	0	10.764	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	404.9	0	BX	0	10.755	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	405.6	0	BX	0	10.755	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	406.2	0	BX	0	10.755	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	406.8	0	BX	0	10.755	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	407.5	0	BX	0	10.755	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	408.1	0	BX	0	10.745	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	408.8	0	BX	0	10.745	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	409.4	0	BX	0	10.745	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	410.0	0	BX	0	10.735	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	410.7	0	BX	0	10.726	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	411.3	0	BX	0	10.726	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	412.0	0	BX	0	10.716	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	412.6	0	BX	0	10.716	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	413.2	0	BX	0	10.716	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	413.9	0	BX	0	10.716	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	414.5	0	BX	0	10.716	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	415.2	0	BX	0	10.707	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	415.8	0	BX	0	10.707	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	416.4	0	BX	0	10.707	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	417.1	0	BX	0	10.707	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	417.7	0	BX	0	10.707	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	418.4	0	BX	0	10.697	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	419.0	0	BX	0	10.697	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	419.6	0	BX	0	10.687	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	420.3	0	BX	0	10.687	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	420.9	0	BX	0	10.687	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	421.6	0	BX	0	10.678	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	422.2	0	BX	0	10.687	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	422.8	0	BX	0	10.687	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	423.5	0	BX	0	10.678	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	424.1	0	BX	0	10.678	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	424.8	0	BX	0	10.668	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	425.4	0	BX	0	10.658	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	426.0	0	BX	0	10.668	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	426.7	0	BX	0	10.630	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	427.3	0	BX	0	10.610	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	428.0	0	BX	0	10.601	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	428.6	0	BX	0	10.601	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	429.2	0	BX	0	10.591	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	429.9	0	BX	0	10.591	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	430.5	0	BX	0	10.591	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	431.2	0	BX	0	10.591	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	431.8	0	BX	0	10.572	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	432.4	0	BX	0	10.562	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	433.1	0	BX	0	10.553	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	433.7	0	BX	0	10.543	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	434.4	0	BX	0	10.543	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	435.0	0	BX	0	10.533	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	435.6	0	BX	0	10.533	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	436.3	0	BX	0	10.524	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	436.9	0	BX	0	10.524	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	437.6	0	BX	0	10.524	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	438.2	0	BX	0	10.514	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	438.8	0	BX	0	10.514	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	439.5	0	BX	0	10.504	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	440.1	0	BX	0	10.504	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	440.8	0	BX	0	10.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	441.4	0	BX	0	10.476	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	442.0	0	BX	0	10.466	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	442.7	0	BX	0	10.466	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	443.3	0	BX	0	10.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	443.9	0	BX	0	10.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	444.6	0	BX	0	10.447	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	445.2	0	BX	0	10.437	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	445.9	0	BX	0	10.427	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	446.5	0	BX	0	10.427	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	447.1	0	BX	0	10.427	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	447.8	0	BX	0	10.418	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	448.4	0	BX	0	10.418	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	449.1	0	BX	0	10.418	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	449.7	0	BX	0	10.418	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	450.3	0	BX	0	10.408	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	451.0	0	BX	0	10.408	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	451.6	0	BX	0	10.408	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	452.2	0	BX	0	10.408	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	452.9	0	BX	0	10.399	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	453.5	0	BX	0	10.399	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	454.2	0	BX	0	10.399	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	454.8	0	BX	0	10.399	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	455.4	0	BX	0	10.389	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	456.1	0	BX	0	10.389	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	456.7	0	BX	0	10.379	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	457.3	0	BX	0	10.389	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	458.0	0	BX	0	10.389	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	458.6	0	BX	0	10.379	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	459.3	0	BX	0	10.379	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	459.9	0	BX	0	10.379	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	460.5	0	BX	0	10.379	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	461.2	0	BX	0	10.379	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	461.8	0	BX	0	10.379	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	462.4	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	463.1	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	463.7	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	464.4	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	465.0	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	465.6	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	466.3	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	466.9	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	467.5	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	468.2	0	BX	0	10.370	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	468.8	0	BX	0	10.360	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	469.5	0	BX	0	10.360	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	470.1	0	BX	0	10.350	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	470.7	0	BX	0	10.341	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	471.4	0	BX	0	10.331	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	472.0	0	BX	0	10.321	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	472.6	0	BX	0	10.321	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	473.3	0	BX	0	10.312	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	473.9	0	BX	0	10.312	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	474.5	0	BX	0	10.312	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	475.2	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	475.8	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	476.5	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	477.1	0	BX	0	10.312	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	477.7	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	478.4	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	479.0	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	479.6	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	480.3	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	480.9	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	481.5	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	482.2	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	482.8	0	BX	0	10.293	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	483.4	0	BX	0	10.302	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	484.1	0	BX	0	10.293	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	484.7	0	BX	0	10.293	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	485.4	0	BX	0	10.293	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	486.0	0	BX	0	10.293	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	486.6	0	BX	0	10.293	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	487.3	0	BX	0	10.293	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	487.9	0	BX	0	10.283	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	488.5	0	BX	0	10.283	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	489.2	0	BX	0	10.283	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	489.8	0	BX	0	10.283	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	490.4	0	BX	0	10.283	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	491.1	0	BX	0	10.283	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	491.7	0	BX	0	10.273	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	492.3	0	BX	0	10.273	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	493.0	0	BX	0	10.273	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	493.6	0	BX	0	10.273	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	494.3	0	BX	0	10.264	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	494.9	0	BX	0	10.264	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	495.5	0	BX	0	10.264	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	496.2	0	BX	0	10.254	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	496.8	0	BX	0	10.254	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	497.4	0	BX	0	10.254	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	498.1	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	498.7	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	499.3	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	500.0	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	500.6	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	501.2	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	501.9	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	502.5	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	503.1	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	503.8	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	504.4	0	BX	0	10.254	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	505.0	0	BX	0	10.254	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	505.7	0	BX	0	10.254	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	506.3	0	BX	0	10.254	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	506.9	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	507.6	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	508.2	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	508.8	0	BX	0	10.244	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	509.5	0	BX	0	10.235	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	510.1	0	BX	0	10.235	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	510.7	0	BX	0	10.235	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	511.4	0	BX	0	10.225	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	512.0	0	BX	0	10.225	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	512.6	0	BX	0	10.215	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	513.3	0	BX	0	10.215	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	513.9	0	BX	0	10.196	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	514.5	0	BX	0	10.186	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	515.2	0	BX	0	10.186	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	515.8	0	BX	0	10.177	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	516.4	0	BX	0	10.177	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	517.1	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	517.7	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	518.3	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	519.0	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	519.6	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	520.2	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	520.9	0	BX	0	10.157	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	521.5	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	522.1	0	BX	0	10.167	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	522.8	0	BX	0	10.157	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	523.4	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	524.0	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	524.7	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	525.3	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	525.9	0	BX	0	10.157	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	526.6	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	527.2	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	527.8	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	528.5	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	529.1	0	BX	0	10.138	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	529.7	0	BX	0	10.138	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	530.4	0	BX	0	10.138	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	531.0	0	BX	0	10.148	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	531.6	0	BX	0	10.138	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	532.3	0	BX	0	10.128	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	532.9	0	BX	0	10.128	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	533.5	0	BX	0	10.128	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	534.2	0	BX	0	10.128	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	534.8	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	535.4	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	536.1	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	536.7	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	537.3	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	538.0	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	538.6	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	539.2	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	539.9	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	540.5	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	541.1	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	541.7	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	542.4	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	543.0	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	543.6	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	544.3	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	544.9	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	545.5	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	546.2	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	546.8	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	547.4	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	548.1	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	548.7	0	BX	0	10.099	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	549.3	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	550.0	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	550.6	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	551.2	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	551.8	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	552.5	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	553.1	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	553.7	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	554.4	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	555.0	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	555.6	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	556.3	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	556.9	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	557.5	0	BX	0	10.119	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	558.2	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	558.8	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	559.4	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	560.0	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	560.7	0	BX	0	10.109	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	561.3	0	BX	0	10.099	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	561.9	0	BX	0	10.099	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	562.6	0	BX	0	10.090	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	563.2	0	BX	0	10.090	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	563.8	0	BX	0	10.080	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	564.5	0	BX	0	10.080	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	565.1	0	BX	0	10.080	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	565.7	0	BX	0	10.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	566.3	0	BX	0	10.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	567.0	0	BX	0	10.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	567.6	0	BX	0	10.080	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	568.2	0	BX	0	10.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	568.9	0	BX	0	10.080	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	569.5	0	BX	0	10.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	570.1	0	BX	0	10.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	570.8	0	BX	0	10.071	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	571.4	0	BX	0	10.061	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	572.0	0	BX	0	10.061	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	572.6	0	BX	0	10.061	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	573.3	0	BX	0	10.061	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	573.9	0	BX	0	10.061	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	574.5	0	BX	0	10.051	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	575.2	0	BX	0	10.051	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	575.8	0	BX	0	10.051	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	576.4	0	BX	0	10.042	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	577.0	0	BX	0	10.051	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	577.7	0	BX	0	10.042	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	578.3	0	BX	0	10.042	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	578.9	0	BX	0	10.051	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	579.6	0	BX	0	10.042	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	580.2	0	BX	0	10.042	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	580.8	0	BX	0	10.051	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	581.5	0	BX	0	10.042	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	582.1	0	BX	0	10.032	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	582.7	0	BX	0	10.013	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	583.3	0	BX	0	9.984	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	584.0	0	BX	0	9.984	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	584.6	0	BX	0	9.974	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	585.2	0	BX	0	9.974	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	585.9	0	BX	0	9.974	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	586.5	0	BX	0	9.964	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	587.1	0	BX	0	9.955	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	587.7	0	BX	0	9.964	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	588.4	0	BX	0	9.955	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	589.0	0	BX	0	9.955	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	589.6	0	BX	0	9.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	590.2	0	BX	0	9.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	590.9	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	591.5	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	592.1	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	592.8	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	593.4	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	594.0	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	594.6	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	595.3	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	595.9	0	BX	0	9.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	596.5	0	BX	0	9.926	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	597.2	0	BX	0	9.926	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	597.8	0	BX	0	9.926	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	598.4	0	BX	0	9.926	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	599.0	0	BX	0	9.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	599.7	0	BX	0	9.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	600.3	0	BX	0	9.926	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	600.9	0	BX	0	9.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	601.5	0	BX	0	9.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	602.2	0	BX	0	9.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	602.8	0	BX	0	9.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	603.4	0	BX	0	9.916	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	604.1	0	BX	0	9.906	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	604.7	0	BX	0	9.906	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	605.3	0	BX	0	9.906	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	605.9	0	BX	0	9.906	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	606.6	0	BX	0	9.897	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	607.2	0	BX	0	9.887	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	607.8	0	BX	0	9.887	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	608.4	0	BX	0	9.867	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	609.1	0	BX	0	9.858	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	609.7	0	BX	0	9.848	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	610.3	0	BX	0	9.848	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	611.0	0	BX	0	9.829	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	611.6	0	BX	0	9.819	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	612.2	0	BX	0	9.809	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	612.8	0	BX	0	9.800	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	613.5	0	BX	0	9.790	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	614.1	0	BX	0	9.790	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	614.7	0	BX	0	9.790	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	615.3	0	BX	0	9.780	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	616.0	0	BX	0	9.780	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	616.6	0	BX	0	9.780	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	617.2	0	BX	0	9.780	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	617.8	0	BX	0	9.771	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	618.5	0	BX	0	9.771	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	619.1	0	BX	0	9.771	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	619.7	0	BX	0	9.771	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	620.3	0	BX	0	9.771	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	621.0	0	BX	0	9.771	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	621.6	0	BX	0	9.761	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	622.2	0	BX	0	9.761	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	622.9	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	623.5	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	624.1	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	624.7	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	625.4	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	626.0	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	626.6	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	627.2	0	BX	0	9.761	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	627.9	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	628.5	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	629.1	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	629.7	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	630.4	0	BX	0	9.751	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	631.0	0	BX	0	9.742	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	631.6	0	BX	0	9.742	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	632.2	0	BX	0	9.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	632.9	0	BX	0	9.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	633.5	0	BX	0	9.732	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	634.1	0	BX	0	9.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	634.7	0	BX	0	9.722	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	635.4	0	BX	0	9.703	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	636.0	0	BX	0	9.693	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	636.6	0	BX	0	9.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	637.2	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	637.9	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	638.5	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	639.1	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	639.7	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	640.4	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	641.0	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	641.6	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	642.2	0	BX	0	9.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	642.9	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	643.5	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	644.1	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	644.7	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	645.4	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	646.0	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	646.6	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	647.2	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	647.8	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	648.5	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	649.1	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	649.7	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	650.3	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	651.0	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	651.6	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	652.2	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	652.8	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	653.5	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	654.1	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	654.7	0	BX	0	9.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	655.3	0	BX	0	9.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	656.0	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	656.6	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	657.2	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	657.8	0	BX	0	9.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	658.4	0	BX	0	9.684	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	659.1	0	BX	0	9.693	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	659.7	0	BX	0	9.693	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	660.3	0	BX	0	9.693	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	660.9	0	BX	0	9.693	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	661.6	0	BX	0	9.684	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	662.2	0	BX	0	9.684	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	662.8	0	BX	0	9.684	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	663.4	0	BX	0	9.684	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	664.1	0	BX	0	9.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	664.7	0	BX	0	9.684	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	665.3	0	BX	0	9.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	665.9	0	BX	0	9.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	666.5	0	BX	0	9.674	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	667.2	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	667.8	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	668.4	0	BX	0	9.664	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	669.0	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	669.7	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	670.3	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	670.9	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	671.5	0	BX	0	9.654	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	672.2	0	BX	0	9.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	672.8	0	BX	0	9.645	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	673.4	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	674.0	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	674.6	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	675.3	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	675.9	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	676.5	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	677.1	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	677.7	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	678.4	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	679.0	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	679.6	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	680.2	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	680.9	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	681.5	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	682.1	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	682.7	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	683.3	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	684.0	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	684.6	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	685.2	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	685.8	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	686.5	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	687.1	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	687.7	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	688.3	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	688.9	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	689.6	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	690.2	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	690.8	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	691.4	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	692.0	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	692.7	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	693.3	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	693.9	0	BX	0	9.635	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	694.5	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	695.1	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	695.8	0	BX	0	9.625	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	696.4	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	697.0	0	BX	0	9.606	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	697.6	0	BX	0	9.606	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	698.2	0	BX	0	9.606	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	698.9	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	699.5	0	BX	0	9.616	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	700.1	0	BX	0	9.606	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	700.7	0	BX	0	9.606	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	701.3	0	BX	0	9.606	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	702.0	0	BX	0	9.587	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	702.6	0	BX	0	9.587	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	703.2	0	BX	0	9.587	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	703.8	0	BX	0	9.587	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	704.4	0	BX	0	9.587	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	705.1	0	BX	0	9.587	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	705.7	0	BX	0	9.577	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	706.3	0	BX	0	9.577	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	706.9	0	BX	0	9.577	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	707.5	0	BX	0	9.567	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	708.2	0	BX	0	9.557	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	708.8	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	709.4	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	710.0	0	BX	0	9.538	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	710.6	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	711.3	0	BX	0	9.538	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	711.9	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	712.5	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	713.1	0	BX	0	9.538	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	713.7	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	714.4	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	715.0	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	715.6	0	BX	0	9.548	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	716.2	0	BX	0	9.538	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	716.8	0	BX	0	9.538	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	717.5	0	BX	0	9.528	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	718.1	0	BX	0	9.519	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	718.7	0	BX	0	9.519	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	719.3	0	BX	0	9.519	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	719.9	0	BX	0	9.519	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	720.5	0	BX	0	9.509	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	721.2	0	BX	0	9.509	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	721.8	0	BX	0	9.509	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	722.4	0	BX	0	9.509	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	723.0	0	BX	0	9.499	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	723.6	0	BX	0	9.490	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	724.3	0	BX	0	9.480	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	724.9	0	BX	0	9.480	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	725.5	0	BX	0	9.480	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	726.1	0	BX	0	9.480	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	726.7	0	BX	0	9.480	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	727.4	0	BX	0	9.490	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	728.0	0	BX	0	9.490	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	728.6	0	BX	0	9.470	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	729.2	0	BX	0	9.451	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	729.8	0	BX	0	9.422	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	730.4	0	BX	0	9.402	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	731.1	0	BX	0	9.363	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	731.7	0	BX	0	9.305	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	732.3	0	BX	0	9.256	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	732.9	0	BX	0	9.237	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	733.5	0	BX	0	9.227	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	734.2	0	BX	0	9.217	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	734.8	0	BX	0	9.169	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	735.4	0	BX	0	9.130	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	736.0	0	BX	0	9.110	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	736.6	0	BX	0	9.081	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	737.2	0	BX	0	9.052	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	737.9	0	BX	0	9.042	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	738.5	0	BX	0	9.013	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	739.1	0	BX	0	8.984	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	739.7	0	BX	0	8.974	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	740.3	0	BX	0	8.964	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	740.9	0	BX	0	8.964	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	741.6	0	BX	0	8.964	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	742.2	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	742.8	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	743.4	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	744.0	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	744.6	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	745.3	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	745.9	0	BX	0	8.964	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	746.5	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	747.1	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	747.7	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	748.3	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	749.0	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	749.6	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	750.2	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	750.8	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	751.4	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	752.0	0	BX	0	8.954	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	752.7	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	753.3	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	753.9	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	754.5	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	755.1	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	755.7	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	756.4	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	757.0	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	757.6	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	758.2	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	758.8	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	759.4	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	760.1	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	760.7	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	761.3	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	761.9	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	762.5	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	763.1	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	763.8	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	764.4	0	BX	0	8.945	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	765.0	0	BX	0	8.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	765.6	0	BX	0	8.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	766.2	0	BX	0	8.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	766.8	0	BX	0	8.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	767.4	0	BX	0	8.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	768.1	0	BX	0	8.935	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	768.7	0	BX	0	8.925	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	769.3	0	BX	0	8.915	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	769.9	0	BX	0	8.896	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	770.5	0	BX	0	8.876	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	771.1	0	BX	0	8.847	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	771.8	0	BX	0	8.837	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	772.4	0	BX	0	8.828	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	773.0	0	BX	0	8.828	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	773.6	0	BX	0	8.808	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	774.2	0	BX	0	8.798	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	774.8	0	BX	0	8.788	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	775.4	0	BX	0	8.788	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	776.1	0	BX	0	8.779	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	776.7	0	BX	0	8.769	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	777.3	0	BX	0	8.769	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	777.9	0	BX	0	8.759	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	778.5	0	BX	0	8.749	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	779.1	0	BX	0	8.730	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	779.7	0	BX	0	8.730	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	780.4	0	BX	0	8.720	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	781.0	0	BX	0	8.701	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	781.6	0	BX	0	8.701	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	782.2	0	BX	0	8.701	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	782.8	0	BX	0	8.691	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	783.4	0	BX	0	8.691	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	784.0	0	BX	0	8.671	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	784.7	0	BX	0	8.661	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	785.3	0	BX	0	8.652	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	785.9	0	BX	0	8.652	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	786.5	0	BX	0	8.642	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	787.1	0	BX	0	8.642	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	787.7	0	BX	0	8.642	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	788.3	0	BX	0	8.632	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	789.0	0	BX	0	8.632	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	789.6	0	BX	0	8.622	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	790.2	0	BX	0	8.613	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	790.8	0	BX	0	8.603	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	791.4	0	BX	0	8.603	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	792.0	0	BX	0	8.603	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	792.6	0	BX	0	8.593	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	793.2	0	BX	0	8.593	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	793.9	0	BX	0	8.593	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	794.5	0	BX	0	8.583	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	795.1	0	BX	0	8.583	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	795.7	0	BX	0	8.583	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	796.3	0	BX	0	8.573	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	796.9	0	BX	0	8.573	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	797.5	0	BX	0	8.564	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	798.2	0	BX	0	8.564	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	798.8	0	BX	0	8.564	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	799.4	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	800.0	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	800.6	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	801.2	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	801.8	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	802.4	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	803.1	0	BX	0	8.544	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	803.7	0	BX	0	8.534	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	804.3	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	804.9	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	805.5	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	806.1	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	806.7	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	807.3	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	808.0	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	808.6	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	809.2	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	809.8	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	810.4	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	811.0	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	811.6	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	812.2	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	812.9	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	813.5	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	814.1	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	814.7	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	815.3	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	815.9	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	816.5	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	817.1	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	817.7	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	818.4	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	819.0	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	819.6	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	820.2	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	820.8	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	821.4	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	822.0	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	822.6	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	823.3	0	BX	0	8.524	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	823.9	0	BX	0	8.534	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	824.5	0	BX	0	8.534	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	825.1	0	BX	0	8.534	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	825.7	0	BX	0	8.544	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	826.3	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	826.9	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	827.5	0	BX	0	8.554	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	828.1	0	BX	0	8.544	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	828.8	0	BX	0	8.544	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	829.4	0	BX	0	8.534	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	830.0	0	BX	0	8.534	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	830.6	0	BX	0	8.534	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	831.2	0	BX	0	8.524	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	831.8	0	BX	0	8.524	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	832.4	0	BX	0	8.515	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	833.0	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	833.6	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	834.2	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	834.9	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	835.5	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	836.1	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	836.7	0	BX	0	8.505	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	837.3	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	837.9	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	838.5	0	BX	0	8.495	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	839.1	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	839.7	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	840.3	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	841.0	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	841.6	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	842.2	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	842.8	0	BX	0	8.475	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	843.4	0	BX	0	8.475	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	844.0	0	BX	0	8.475	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	844.6	0	BX	0	8.475	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	845.2	0	BX	0	8.475	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	845.8	0	BX	0	8.475	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	846.4	0	BX	0	8.475	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	847.1	0	BX	0	8.466	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	847.7	0	BX	0	8.466	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	848.3	0	BX	0	8.466	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	848.9	0	BX	0	8.466	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	849.5	0	BX	0	8.466	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	850.1	0	BX	0	8.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	850.7	0	BX	0	8.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	851.3	0	BX	0	8.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	851.9	0	BX	0	8.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	852.5	0	BX	0	8.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	853.1	0	BX	0	8.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	853.8	0	BX	0	8.446	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	854.4	0	BX	0	8.456	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	855.0	0	BX	0	8.446	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	855.6	0	BX	0	8.446	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	856.2	0	BX	0	8.446	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	856.8	0	BX	0	8.446	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	857.4	0	BX	0	8.436	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	858.0	0	BX	0	8.436	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	858.6	0	BX	0	8.436	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	859.2	0	BX	0	8.426	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	859.8	0	BX	0	8.417	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	860.5	0	BX	0	8.407	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	861.1	0	BX	0	8.387	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	861.7	0	BX	0	8.387	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	862.3	0	BX	0	8.387	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	862.9	0	BX	0	8.377	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	863.5	0	BX	0	8.377	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	864.1	0	BX	0	8.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	864.7	0	BX	0	8.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	865.3	0	BX	0	8.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	865.9	0	BX	0	8.368	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	866.5	0	BX	0	8.358	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	867.1	0	BX	0	8.358	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	867.8	0	BX	0	8.358	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	868.4	0	BX	0	8.358	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	869.0	0	BX	0	8.358	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	869.6	0	BX	0	8.348	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	870.2	0	BX	0	8.348	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	870.8	0	BX	0	8.338	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	871.4	0	BX	0	8.338	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	872.0	0	BX	0	8.328	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	872.6	0	BX	0	8.328	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	873.2	0	BX	0	8.328	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	873.8	0	BX	0	8.319	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	874.4	0	BX	0	8.309	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	875.0	0	BX	0	8.309	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	875.7	0	BX	0	8.309	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	876.3	0	BX	0	8.309	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	876.9	0	BX	0	8.319	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	877.5	0	BX	0	8.309	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	878.1	0	BX	0	8.299	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	878.7	0	BX	0	8.289	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	879.3	0	BX	0	8.279	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	879.9	0	BX	0	8.279	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	880.5	0	BX	0	8.279	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	881.1	0	BX	0	8.270	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	881.7	0	BX	0	8.260	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	882.3	0	BX	0	8.250	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	882.9	0	BX	0	8.250	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	883.5	0	BX	0	8.250	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	884.2	0	BX	0	8.250	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	884.8	0	BX	0	8.250	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	885.4	0	BX	0	8.240	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	886.0	0	BX	0	8.250	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	886.6	0	BX	0	8.240	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	887.2	0	BX	0	8.240	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	887.8	0	BX	0	8.240	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	888.4	0	BX	0	8.240	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	889.0	0	BX	0	8.240	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	889.6	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	890.2	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	890.8	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	891.4	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	892.0	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	892.6	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	893.2	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	893.9	0	BX	0	8.230	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	894.5	0	BX	0	8.220	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	895.1	0	BX	0	8.211	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	895.7	0	BX	0	8.211	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	896.3	0	BX	0	8.211	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	896.9	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	897.5	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	898.1	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	898.7	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	899.3	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	899.9	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	900.5	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	901.1	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	901.7	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	902.3	0	BX	0	8.211	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	902.9	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	903.5	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	904.1	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	904.8	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	905.4	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	906.0	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	906.6	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	907.2	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	907.8	0	BX	0	8.201	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	908.4	0	BX	0	8.211	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	909.0	0	BX	0	8.211	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	909.6	0	BX	0	8.250	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	910.2	0	BX	0	8.338	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	910.8	0	BX	0	8.485	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	911.4	0	BX	0	8.622	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	912.0	0	BX	0	39.212	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	912.6	0	BX	0	30.403	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	913.2	0	BX	0	6.416	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	913.8	0	BX	0	5.904	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	914.4	0	BX	0	7.600	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	915.0	0	BX	0	11.100	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	915.6	0	BX	0	14.649	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	916.2	0	BX	0	1.527	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	916.8	0	BX	0	3.296	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	917.5	0	BX	0	12.655	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	918.1	0	BX	0	-13.111	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	918.7	0	BX	0	2.438	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	919.3	0	BX	0	6.196	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	919.9	0	BX	0	1.708	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	920.5	0	BX	0	0.572	0
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	921.1	0	BX	0	-0.266	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	921.7	0	BX	0	-1.147	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	922.3	0	BX	0	-2.661	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	922.9	0	BX	0	-1.916	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	923.5	0	BX	0	-2.435	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	924.1	0	BX	0	-2.775	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	924.7	0	BX	0	-3.162	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	925.3	0	BX	0	-2.991	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	925.9	0	BX	0	-3.749	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	926.5	0	BX	0	-4.119	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	927.1	0	BX	0	-4.352	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	927.7	0	BX	0	-4.480	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	928.3	0	BX	0	-4.702	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	928.9	0	BX	0	-4.902	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	929.5	0	BX	0	-4.902	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	930.1	0	BX	0	-4.867	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	930.7	0	BX	0	-5.102	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	931.3	0	BX	0	-5.279	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	931.9	0	BX	0	-5.291	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	932.5	0	BX	0	-5.279	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	933.1	0	BX	0	-5.339	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	933.8	0	BX	0	-5.327	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	934.4	0	BX	0	-5.350	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	935.0	0	BX	0	-5.457	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	935.6	0	BX	0	-5.433	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	936.2	0	BX	0	-5.457	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	936.8	0	BX	0	-5.481	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	937.4	0	BX	0	-5.457	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	938.0	0	BX	0	-5.504	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	938.6	0	BX	0	-5.623	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	939.2	0	BX	0	-34.304	
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	939.8	0	BX	0	-33.632	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	940.4	0	BX	0	-33.596	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	941.0	0	BX	0	-33.577	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	941.6	0	BX	0	-33.559	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	942.2	0	BX	0	-33.541	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	942.8	0	BX	0	-33.541	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	943.4	0	BX	0	-33.523	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	944.0	0	BX	0	-33.523	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	944.6	0	BX	0	-33.505	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	945.2	0	BX	0	-33.505	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	945.8	0	BX	0	-33.505	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	946.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	947.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	947.6	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	948.2	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	948.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	949.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	950.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	950.6	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	951.2	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	951.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	952.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	953.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	953.6	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	954.2	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	954.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	955.4	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	956.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	956.6	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	957.2	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	957.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	958.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	959.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	959.6	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	960.2	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	960.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	961.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	962.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	962.6	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	963.2	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	963.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	964.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	965.0	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	965.6	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	966.2	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	966.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	967.5	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	968.1	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	968.7	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	969.3	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	969.9	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	970.5	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	971.1	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	971.7	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	972.3	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	972.9	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	973.5	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	974.1	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	974.7	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	975.3	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	975.9	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	976.5	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	977.1	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	977.7	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	978.3	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	978.9	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	979.5	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	980.1	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	980.7	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	981.3	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	981.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	982.4	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	983.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	983.6	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	984.2	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	984.8	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	985.4	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	986.0	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	986.6	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	987.2	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	987.8	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	988.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	989.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	989.6	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	990.2	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	990.8	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	991.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	992.0	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	992.6	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	993.2	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	993.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	994.4	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	995.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	995.6	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	996.2	0	BX	0	-33.469	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	996.8	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	997.4	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	998.0	0	BX	0	-33.487	8
@7364__1998502	001	C	06/27/1998	00:04	61.8833	4.5667	0	998.6	0	BX	0	-33.487	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	0.7	0	BX	0	99.900	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	1.3	0	BX	0	99.900	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	2.0	0	BX	0	99.900	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	2.7	0	BX	0	99.900	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	3.3	0	BX	0	99.900	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	4.0	0	BX	0	30.072	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	4.7	0	BX	0	30.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	5.4	0	BX	0	30.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	6.0	0	BX	0	30.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	6.7	0	BX	0	30.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	7.4	0	BX	0	30.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	8.0	0	BX	0	30.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	8.7	0	BX	0	30.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	9.4	0	BX	0	30.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	10.0	0	BX	0	30.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	10.7	0	BX	0	30.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	11.4	0	BX	0	30.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	12.0	0	BX	0	30.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	12.7	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	13.4	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	14.0	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	14.7	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	15.4	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	16.0	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	16.7	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	17.4	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	18.0	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	18.7	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	19.4	0	BX	0	30.031	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	20.1	0	BX	0	30.021	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	20.7	0	BX	0	30.021	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	21.4	0	BX	0	30.021	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	22.1	0	BX	0	30.021	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	22.7	0	BX	0	30.021	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	23.4	0	BX	0	30.021	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	24.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	24.7	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	25.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	26.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	26.7	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	27.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	28.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	28.7	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	29.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	30.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	30.7	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	31.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	32.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	32.7	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	33.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	34.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	34.7	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	35.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	36.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	36.7	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	37.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	38.1	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	38.7	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	39.4	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	40.1	0	BX	0	30.010	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	40.7	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	41.4	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	42.1	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	42.7	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	43.4	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	44.1	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	44.7	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	45.4	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	46.1	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	46.7	0	BX	0	30.000	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	47.4	0	BX	0	29.990	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	48.1	0	BX	0	29.990	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	48.7	0	BX	0	29.990	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	49.4	0	BX	0	29.990	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	50.1	0	BX	0	29.990	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	50.7	0	BX	0	29.990	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	51.4	0	BX	0	29.979	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	52.1	0	BX	0	29.979	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	52.7	0	BX	0	29.979	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	53.4	0	BX	0	29.959	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	54.0	0	BX	0	29.959	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	54.7	0	BX	0	29.948	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	55.4	0	BX	0	29.938	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	56.0	0	BX	0	29.948	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	56.7	0	BX	0	29.938	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	57.4	0	BX	0	29.938	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	58.0	0	BX	0	29.917	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	58.7	0	BX	0	29.917	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	59.4	0	BX	0	29.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	60.0	0	BX	0	29.876	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	60.7	0	BX	0	29.856	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	61.4	0	BX	0	29.825	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	62.0	0	BX	0	29.804	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	62.7	0	BX	0	29.753	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	63.4	0	BX	0	29.712	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	64.0	0	BX	0	29.660	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	64.7	0	BX	0	29.578	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	65.4	0	BX	0	29.527	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	66.0	0	BX	0	29.466	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	66.7	0	BX	0	29.394	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	67.3	0	BX	0	29.322	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	68.0	0	BX	0	29.292	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	68.7	0	BX	0	29.251	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	69.3	0	BX	0	29.190	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	70.0	0	BX	0	29.098	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	70.7	0	BX	0	28.976	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	71.3	0	BX	0	28.874	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	72.0	0	BX	0	28.569	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	72.7	0	BX	0	28.095	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	73.3	0	BX	0	27.743	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	74.0	0	BX	0	27.613	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	74.7	0	BX	0	27.503	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	75.3	0	BX	0	27.443	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	76.0	0	BX	0	27.383	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	76.6	0	BX	0	27.333	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	77.3	0	BX	0	27.293	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	78.0	0	BX	0	27.243	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	78.6	0	BX	0	27.193	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	79.3	0	BX	0	27.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	80.0	0	BX	0	27.044	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	80.6	0	BX	0	26.974	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	81.3	0	BX	0	26.895	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	82.0	0	BX	0	26.825	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	82.6	0	BX	0	26.765	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	83.3	0	BX	0	26.646	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	83.9	0	BX	0	26.547	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	84.6	0	BX	0	26.439	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	85.3	0	BX	0	26.290	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	85.9	0	BX	0	26.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	86.6	0	BX	0	25.985	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	87.3	0	BX	0	25.916	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	87.9	0	BX	0	25.877	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	88.6	0	BX	0	25.837	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	89.3	0	BX	0	25.788	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	89.9	0	BX	0	25.729	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	90.6	0	BX	0	25.572	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	91.2	0	BX	0	25.474	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	91.9	0	BX	0	25.181	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	92.6	0	BX	0	24.567	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	93.2	0	BX	0	24.170	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	93.9	0	BX	0	23.966	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	94.6	0	BX	0	23.773	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	95.2	0	BX	0	23.465	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	95.9	0	BX	0	23.042	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	96.5	0	BX	0	22.410	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	97.2	0	BX	0	21.334	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	97.9	0	BX	0	20.983	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	98.5	0	BX	0	20.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	99.2	0	BX	0	20.765	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	99.9	0	BX	0	20.661	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	100.5	0	BX	0	20.547	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	101.2	0	BX	0	20.481	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	101.8	0	BX	0	20.367	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	102.5	0	BX	0	20.263	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	103.2	0	BX	0	20.131	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	103.8	0	BX	0	20.027	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	104.5	0	BX	0	19.905	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	105.2	0	BX	0	19.716	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	105.8	0	BX	0	19.452	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	106.5	0	BX	0	19.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	107.1	0	BX	0	18.915	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	107.8	0	BX	0	18.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	108.5	0	BX	0	18.755	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	109.1	0	BX	0	18.605	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	109.8	0	BX	0	18.473	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	110.5	0	BX	0	18.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	111.1	0	BX	0	18.285	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	111.8	0	BX	0	18.201	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	112.4	0	BX	0	18.135	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	113.1	0	BX	0	18.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	113.8	0	BX	0	17.947	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	114.4	0	BX	0	17.844	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	115.1	0	BX	0	17.750	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	115.7	0	BX	0	17.628	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	116.4	0	BX	0	17.534	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	117.1	0	BX	0	17.412	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	117.7	0	BX	0	17.337	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	118.4	0	BX	0	17.309	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	119.0	0	BX	0	17.262	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	119.7	0	BX	0	17.215	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	120.4	0	BX	0	17.187	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	121.0	0	BX	0	17.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	121.7	0	BX	0	17.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	122.4	0	BX	0	17.168	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	123.0	0	BX	0	17.168	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	123.7	0	BX	0	17.158	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	124.3	0	BX	0	17.140	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	125.0	0	BX	0	17.130	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	125.7	0	BX	0	17.121	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	126.3	0	BX	0	17.111	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	127.0	0	BX	0	17.102	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	127.6	0	BX	0	17.093	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	128.3	0	BX	0	17.074	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	129.0	0	BX	0	17.036	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	129.6	0	BX	0	16.971	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	130.3	0	BX	0	16.914	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	130.9	0	BX	0	16.886	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	131.6	0	BX	0	16.849	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	132.3	0	BX	0	16.811	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	132.9	0	BX	0	16.774	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	133.6	0	BX	0	16.736	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	134.2	0	BX	0	16.680	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	134.9	0	BX	0	16.614	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	135.6	0	BX	0	16.558	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	136.2	0	BX	0	16.464	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	136.9	0	BX	0	16.341	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	137.5	0	BX	0	16.201	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	138.2	0	BX	0	16.107	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	138.9	0	BX	0	16.032	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	139.5	0	BX	0	15.919	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	140.2	0	BX	0	15.806	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	140.8	0	BX	0	15.656	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	141.5	0	BX	0	15.515	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	142.2	0	BX	0	15.412	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	142.8	0	BX	0	15.280	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	143.5	0	BX	0	15.167	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	144.1	0	BX	0	15.139	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	144.8	0	BX	0	15.082	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	145.5	0	BX	0	15.035	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	146.1	0	BX	0	15.017	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	146.8	0	BX	0	14.988	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	147.4	0	BX	0	14.970	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	148.1	0	BX	0	14.951	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	148.7	0	BX	0	14.951	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	149.4	0	BX	0	14.941	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	150.1	0	BX	0	14.923	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	150.7	0	BX	0	14.885	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	151.4	0	BX	0	14.857	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	152.0	0	BX	0	14.828	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	152.7	0	BX	0	14.800	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	153.4	0	BX	0	14.781	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	154.0	0	BX	0	14.772	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	154.7	0	BX	0	14.762	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	155.3	0	BX	0	14.725	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	156.0	0	BX	0	14.687	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	156.7	0	BX	0	14.649	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	157.3	0	BX	0	14.621	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	158.0	0	BX	0	14.602	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	158.6	0	BX	0	14.574	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	159.3	0	BX	0	14.555	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	159.9	0	BX	0	14.527	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	160.6	0	BX	0	14.489	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	161.3	0	BX	0	14.461	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	161.9	0	BX	0	14.414	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	162.6	0	BX	0	14.310	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	163.2	0	BX	0	14.244	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	163.9	0	BX	0	14.216	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	164.6	0	BX	0	14.188	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	165.2	0	BX	0	14.159	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	165.9	0	BX	0	14.131	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	166.5	0	BX	0	14.112	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	167.2	0	BX	0	14.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	167.8	0	BX	0	14.084	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	168.5	0	BX	0	14.084	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	169.2	0	BX	0	14.074	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	169.8	0	BX	0	14.074	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	170.5	0	BX	0	14.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	171.1	0	BX	0	14.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	171.8	0	BX	0	14.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	172.4	0	BX	0	14.056	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	173.1	0	BX	0	14.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	173.8	0	BX	0	14.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	174.4	0	BX	0	14.056	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	175.1	0	BX	0	14.046	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	175.7	0	BX	0	14.027	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	176.4	0	BX	0	13.980	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	177.0	0	BX	0	13.942	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	177.7	0	BX	0	13.923	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	178.4	0	BX	0	13.895	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	179.0	0	BX	0	13.857	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	179.7	0	BX	0	13.838	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	180.3	0	BX	0	13.829	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	181.0	0	BX	0	13.829	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	181.6	0	BX	0	13.820	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	182.3	0	BX	0	13.820	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	183.0	0	BX	0	13.820	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	183.6	0	BX	0	13.820	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	184.3	0	BX	0	13.810	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	184.9	0	BX	0	13.801	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	185.6	0	BX	0	13.801	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	186.2	0	BX	0	13.791	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	186.9	0	BX	0	13.782	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	187.6	0	BX	0	13.782	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	188.2	0	BX	0	13.782	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	188.9	0	BX	0	13.772	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	189.5	0	BX	0	13.772	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	190.2	0	BX	0	13.772	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	190.8	0	BX	0	13.753	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	191.5	0	BX	0	13.753	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	192.1	0	BX	0	13.744	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	192.8	0	BX	0	13.734	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	193.5	0	BX	0	13.734	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	194.1	0	BX	0	13.734	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	194.8	0	BX	0	13.725	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	195.4	0	BX	0	13.725	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	196.1	0	BX	0	13.725	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	196.7	0	BX	0	13.716	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	197.4	0	BX	0	13.716	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	198.0	0	BX	0	13.706	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	198.7	0	BX	0	13.697	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	199.4	0	BX	0	13.668	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	200.0	0	BX	0	13.649	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	200.7	0	BX	0	13.621	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	201.3	0	BX	0	13.593	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	202.0	0	BX	0	13.583	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	202.6	0	BX	0	13.564	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	203.3	0	BX	0	13.545	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	203.9	0	BX	0	13.527	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	204.6	0	BX	0	13.517	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	205.3	0	BX	0	13.498	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	205.9	0	BX	0	13.498	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	206.6	0	BX	0	13.489	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	207.2	0	BX	0	13.479	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	207.9	0	BX	0	13.460	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	208.5	0	BX	0	13.470	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	209.2	0	BX	0	13.460	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	209.8	0	BX	0	13.451	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	210.5	0	BX	0	13.451	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	211.2	0	BX	0	13.441	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	211.8	0	BX	0	13.441	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	212.5	0	BX	0	13.441	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	213.1	0	BX	0	13.422	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	213.8	0	BX	0	13.385	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	214.4	0	BX	0	13.366	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	215.1	0	BX	0	13.337	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	215.7	0	BX	0	13.328	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	216.4	0	BX	0	13.309	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	217.0	0	BX	0	13.309	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	217.7	0	BX	0	13.299	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	218.4	0	BX	0	13.281	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	219.0	0	BX	0	13.252	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	219.7	0	BX	0	13.243	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	220.3	0	BX	0	13.233	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	221.0	0	BX	0	13.233	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	221.6	0	BX	0	13.233	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	222.3	0	BX	0	13.224	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	222.9	0	BX	0	13.214	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	223.6	0	BX	0	13.205	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	224.2	0	BX	0	13.186	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	224.9	0	BX	0	13.148	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	225.5	0	BX	0	13.148	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	226.2	0	BX	0	13.138	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	226.9	0	BX	0	13.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	227.5	0	BX	0	13.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	228.2	0	BX	0	13.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	228.8	0	BX	0	13.082	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	229.5	0	BX	0	13.053	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	230.1	0	BX	0	13.034	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	230.8	0	BX	0	13.015	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	231.4	0	BX	0	13.006	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	232.1	0	BX	0	12.996	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	232.7	0	BX	0	12.996	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	233.4	0	BX	0	12.996	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	234.0	0	BX	0	12.987	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	234.7	0	BX	0	12.977	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	235.3	0	BX	0	12.987	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	236.0	0	BX	0	12.977	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	236.7	0	BX	0	12.977	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	237.3	0	BX	0	12.977	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	238.0	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	238.6	0	BX	0	12.977	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	239.3	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	239.9	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	240.6	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	241.2	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	241.9	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	242.5	0	BX	0	12.958	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	243.2	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	243.8	0	BX	0	12.968	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	244.5	0	BX	0	12.958	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	245.1	0	BX	0	12.958	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	245.8	0	BX	0	12.958	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	246.4	0	BX	0	12.958	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	247.1	0	BX	0	12.949	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	247.7	0	BX	0	12.939	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	248.4	0	BX	0	12.921	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	249.1	0	BX	0	12.902	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	249.7	0	BX	0	12.883	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	250.4	0	BX	0	12.873	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	251.0	0	BX	0	12.854	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	251.7	0	BX	0	12.845	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	252.3	0	BX	0	12.816	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	253.0	0	BX	0	12.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	253.6	0	BX	0	12.740	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	254.3	0	BX	0	12.740	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	254.9	0	BX	0	12.731	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	255.6	0	BX	0	12.731	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	256.2	0	BX	0	12.731	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	256.9	0	BX	0	12.721	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	257.5	0	BX	0	12.712	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	258.2	0	BX	0	12.702	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	258.8	0	BX	0	12.674	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	259.5	0	BX	0	12.674	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	260.1	0	BX	0	12.655	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	260.8	0	BX	0	12.645	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	261.4	0	BX	0	12.636	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	262.1	0	BX	0	12.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	262.7	0	BX	0	12.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	263.4	0	BX	0	12.607	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	264.0	0	BX	0	12.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	264.7	0	BX	0	12.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	265.3	0	BX	0	12.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	266.0	0	BX	0	12.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	266.6	0	BX	0	12.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	267.3	0	BX	0	12.607	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	267.9	0	BX	0	12.607	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	268.6	0	BX	0	12.588	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	269.2	0	BX	0	12.579	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	269.9	0	BX	0	12.569	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	270.5	0	BX	0	12.560	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	271.2	0	BX	0	12.550	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	271.8	0	BX	0	12.550	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	272.5	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	273.2	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	273.8	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	274.5	0	BX	0	12.531	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	275.1	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	275.8	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	276.4	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	277.1	0	BX	0	12.531	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	277.7	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	278.4	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	279.0	0	BX	0	12.550	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	279.7	0	BX	0	12.550	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	280.3	0	BX	0	12.512	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	281.0	0	BX	0	12.503	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	281.6	0	BX	0	12.474	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	282.3	0	BX	0	12.455	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	282.9	0	BX	0	12.455	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	283.6	0	BX	0	12.446	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	284.2	0	BX	0	12.436	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	284.9	0	BX	0	12.427	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	285.5	0	BX	0	12.417	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	286.2	0	BX	0	12.389	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	286.8	0	BX	0	12.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	287.5	0	BX	0	12.370	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	288.1	0	BX	0	12.360	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	288.7	0	BX	0	12.351	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	289.4	0	BX	0	12.351	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	290.0	0	BX	0	12.351	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	290.7	0	BX	0	12.341	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	291.3	0	BX	0	12.341	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	292.0	0	BX	0	12.332	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	292.6	0	BX	0	12.332	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	293.3	0	BX	0	12.332	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	293.9	0	BX	0	12.332	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	294.6	0	BX	0	12.332	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	295.2	0	BX	0	12.332	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	295.9	0	BX	0	12.322	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	296.5	0	BX	0	12.322	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	297.2	0	BX	0	12.322	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	297.8	0	BX	0	12.322	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	298.5	0	BX	0	12.322	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	299.1	0	BX	0	12.313	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	299.8	0	BX	0	12.303	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	300.4	0	BX	0	12.294	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	301.1	0	BX	0	12.275	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	301.7	0	BX	0	12.256	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	302.4	0	BX	0	12.246	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	303.0	0	BX	0	12.227	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	303.7	0	BX	0	12.227	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	304.3	0	BX	0	12.218	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	305.0	0	BX	0	12.208	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	305.6	0	BX	0	12.198	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	306.3	0	BX	0	12.198	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	306.9	0	BX	0	12.189	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	307.6	0	BX	0	12.179	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	308.2	0	BX	0	12.170	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	308.9	0	BX	0	12.160	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	309.5	0	BX	0	12.160	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	310.2	0	BX	0	12.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	310.8	0	BX	0	12.141	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	311.5	0	BX	0	12.141	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	312.1	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	312.7	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	313.4	0	BX	0	12.122	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	314.0	0	BX	0	12.122	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	314.7	0	BX	0	12.122	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	315.3	0	BX	0	12.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	316.0	0	BX	0	12.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	316.6	0	BX	0	12.113	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	317.3	0	BX	0	12.122	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	317.9	0	BX	0	12.141	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	318.6	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	319.2	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	319.9	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	320.5	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	321.2	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	321.8	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	322.5	0	BX	0	12.122	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	323.1	0	BX	0	12.132	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	323.8	0	BX	0	12.122	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	324.4	0	BX	0	12.113	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	325.0	0	BX	0	12.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	325.7	0	BX	0	12.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	326.3	0	BX	0	12.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	327.0	0	BX	0	12.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	327.6	0	BX	0	12.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	328.3	0	BX	0	12.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	328.9	0	BX	0	12.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	329.6	0	BX	0	12.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	330.2	0	BX	0	12.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	330.9	0	BX	0	12.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	331.5	0	BX	0	12.094	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	332.2	0	BX	0	12.084	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	332.8	0	BX	0	12.084	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	333.5	0	BX	0	12.084	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	334.1	0	BX	0	12.075	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	334.7	0	BX	0	12.075	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	335.4	0	BX	0	12.075	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	336.0	0	BX	0	12.075	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	336.7	0	BX	0	12.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	337.3	0	BX	0	12.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	338.0	0	BX	0	12.065	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	338.6	0	BX	0	12.056	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	339.3	0	BX	0	12.056	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	339.9	0	BX	0	12.056	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	340.6	0	BX	0	12.046	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	341.2	0	BX	0	12.037	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	341.8	0	BX	0	12.037	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	342.5	0	BX	0	12.027	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	343.1	0	BX	0	12.018	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	343.8	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	344.4	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	345.1	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	345.7	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	346.4	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	347.0	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	347.7	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	348.3	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	348.9	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	349.6	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	350.2	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	350.9	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	351.5	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	352.2	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	352.8	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	353.5	0	BX	0	12.008	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	354.1	0	BX	0	11.989	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	354.8	0	BX	0	11.998	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	355.4	0	BX	0	11.998	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	356.0	0	BX	0	11.989	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	356.7	0	BX	0	11.989	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	357.3	0	BX	0	11.979	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	358.0	0	BX	0	11.970	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	358.6	0	BX	0	11.960	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	359.3	0	BX	0	11.951	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	359.9	0	BX	0	11.932	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	360.6	0	BX	0	11.922	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	361.2	0	BX	0	11.903	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	361.8	0	BX	0	11.894	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	362.5	0	BX	0	11.884	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	363.1	0	BX	0	11.884	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	363.8	0	BX	0	11.884	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	364.4	0	BX	0	11.875	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	365.1	0	BX	0	11.875	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	365.7	0	BX	0	11.875	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	366.4	0	BX	0	11.875	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	367.0	0	BX	0	11.875	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	367.6	0	BX	0	11.875	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	368.3	0	BX	0	11.865	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	368.9	0	BX	0	11.846	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	369.6	0	BX	0	11.817	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	370.2	0	BX	0	11.770	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	370.9	0	BX	0	11.722	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	371.5	0	BX	0	11.684	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	372.1	0	BX	0	11.655	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	372.8	0	BX	0	11.645	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	373.4	0	BX	0	11.636	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	374.1	0	BX	0	11.636	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	374.7	0	BX	0	11.626	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	375.4	0	BX	0	11.617	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	376.0	0	BX	0	11.607	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	376.7	0	BX	0	11.588	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	377.3	0	BX	0	11.559	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	377.9	0	BX	0	11.540	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	378.6	0	BX	0	11.521	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	379.2	0	BX	0	11.483	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	379.9	0	BX	0	11.454	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	380.5	0	BX	0	11.445	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	381.2	0	BX	0	11.426	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	381.8	0	BX	0	11.426	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	382.4	0	BX	0	11.426	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	383.1	0	BX	0	11.416	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	383.7	0	BX	0	11.406	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	384.4	0	BX	0	11.397	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	385.0	0	BX	0	11.387	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	385.7	0	BX	0	11.387	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	386.3	0	BX	0	11.387	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	386.9	0	BX	0	11.378	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	387.6	0	BX	0	11.368	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	388.2	0	BX	0	11.368	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	388.9	0	BX	0	11.359	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	389.5	0	BX	0	11.359	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	390.1	0	BX	0	11.359	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	390.8	0	BX	0	11.359	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	391.4	0	BX	0	11.359	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	392.1	0	BX	0	11.359	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	392.7	0	BX	0	11.349	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	393.4	0	BX	0	11.340	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	394.0	0	BX	0	11.330	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	394.6	0	BX	0	11.320	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	395.3	0	BX	0	11.311	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	395.9	0	BX	0	11.311	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	396.6	0	BX	0	11.301	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	397.2	0	BX	0	11.292	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	397.9	0	BX	0	11.292	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	398.5	0	BX	0	11.282	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	399.1	0	BX	0	11.282	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	399.8	0	BX	0	11.273	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	400.4	0	BX	0	11.273	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	401.1	0	BX	0	11.273	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	401.7	0	BX	0	11.273	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	402.3	0	BX	0	11.263	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	403.0	0	BX	0	11.263	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	403.6	0	BX	0	11.263	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	404.3	0	BX	0	11.263	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	404.9	0	BX	0	11.253	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	405.6	0	BX	0	11.253	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	406.2	0	BX	0	11.244	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	406.8	0	BX	0	11.244	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	407.5	0	BX	0	11.234	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	408.1	0	BX	0	11.225	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	408.8	0	BX	0	11.215	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	409.4	0	BX	0	11.205	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	410.0	0	BX	0	11.186	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	410.7	0	BX	0	11.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	411.3	0	BX	0	11.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	412.0	0	BX	0	11.167	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	412.6	0	BX	0	11.148	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	413.2	0	BX	0	11.119	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	413.9	0	BX	0	11.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	414.5	0	BX	0	11.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	415.2	0	BX	0	11.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	415.8	0	BX	0	11.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	416.4	0	BX	0	11.033	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	417.1	0	BX	0	11.014	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	417.7	0	BX	0	11.014	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	418.4	0	BX	0	10.995	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	419.0	0	BX	0	10.985	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	419.6	0	BX	0	10.985	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	420.3	0	BX	0	10.975	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	420.9	0	BX	0	10.975	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	421.6	0	BX	0	10.966	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	422.2	0	BX	0	10.956	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	422.8	0	BX	0	10.947	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	423.5	0	BX	0	10.947	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	424.1	0	BX	0	10.947	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	424.8	0	BX	0	10.937	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	425.4	0	BX	0	10.937	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	426.0	0	BX	0	10.927	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	426.7	0	BX	0	10.927	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	427.3	0	BX	0	10.918	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	428.0	0	BX	0	10.918	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	428.6	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	429.2	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	429.9	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	430.5	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	431.2	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	431.8	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	432.4	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	433.1	0	BX	0	10.899	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	433.7	0	BX	0	10.899	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	434.4	0	BX	0	10.889	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	435.0	0	BX	0	10.879	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	435.6	0	BX	0	10.860	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	436.3	0	BX	0	10.851	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	436.9	0	BX	0	10.851	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	437.6	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	438.2	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	438.8	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	439.5	0	BX	0	10.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	440.1	0	BX	0	10.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	440.8	0	BX	0	10.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	441.4	0	BX	0	10.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	442.0	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	442.7	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	443.3	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	443.9	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	444.6	0	BX	0	10.841	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	445.2	0	BX	0	10.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	445.9	0	BX	0	10.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	446.5	0	BX	0	10.831	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	447.1	0	BX	0	10.822	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	447.8	0	BX	0	10.822	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	448.4	0	BX	0	10.822	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	449.1	0	BX	0	10.822	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	449.7	0	BX	0	10.822	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	450.3	0	BX	0	10.812	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	451.0	0	BX	0	10.793	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	451.6	0	BX	0	10.793	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	452.2	0	BX	0	10.793	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	452.9	0	BX	0	10.783	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	453.5	0	BX	0	10.783	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	454.2	0	BX	0	10.783	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	454.8	0	BX	0	10.774	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	455.4	0	BX	0	10.774	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	456.1	0	BX	0	10.764	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	456.7	0	BX	0	10.755	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	457.3	0	BX	0	10.755	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	458.0	0	BX	0	10.745	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	458.6	0	BX	0	10.745	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	459.3	0	BX	0	10.745	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	459.9	0	BX	0	10.745	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	460.5	0	BX	0	10.745	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	461.2	0	BX	0	10.735	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	461.8	0	BX	0	10.726	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	462.4	0	BX	0	10.716	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	463.1	0	BX	0	10.716	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	463.7	0	BX	0	10.707	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	464.4	0	BX	0	10.697	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	465.0	0	BX	0	10.687	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	465.6	0	BX	0	10.687	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	466.3	0	BX	0	10.678	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	466.9	0	BX	0	10.668	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	467.5	0	BX	0	10.668	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	468.2	0	BX	0	10.668	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	468.8	0	BX	0	10.668	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	469.5	0	BX	0	10.668	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	470.1	0	BX	0	10.658	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	470.7	0	BX	0	10.649	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	471.4	0	BX	0	10.639	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	472.0	0	BX	0	10.639	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	472.6	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	473.3	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	473.9	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	474.5	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	475.2	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	475.8	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	476.5	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	477.1	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	477.7	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	478.4	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	479.0	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	479.6	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	480.3	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	480.9	0	BX	0	10.630	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	481.5	0	BX	0	10.620	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	482.2	0	BX	0	10.620	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	482.8	0	BX	0	10.601	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	483.4	0	BX	0	10.591	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	484.1	0	BX	0	10.581	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	484.7	0	BX	0	10.572	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	485.4	0	BX	0	10.562	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	486.0	0	BX	0	10.553	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	486.6	0	BX	0	10.553	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	487.3	0	BX	0	10.553	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	487.9	0	BX	0	10.553	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	488.5	0	BX	0	10.543	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	489.2	0	BX	0	10.543	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	489.8	0	BX	0	10.543	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	490.4	0	BX	0	10.543	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	491.1	0	BX	0	10.543	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	491.7	0	BX	0	10.533	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	492.3	0	BX	0	10.533	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	493.0	0	BX	0	10.533	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	493.6	0	BX	0	10.533	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	494.3	0	BX	0	10.533	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	494.9	0	BX	0	10.533	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	495.5	0	BX	0	10.524	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	496.2	0	BX	0	10.524	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	496.8	0	BX	0	10.524	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	497.4	0	BX	0	10.514	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	498.1	0	BX	0	10.514	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	498.7	0	BX	0	10.514	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	499.3	0	BX	0	10.504	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	500.0	0	BX	0	10.504	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	500.6	0	BX	0	10.485	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	501.2	0	BX	0	10.476	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	501.9	0	BX	0	10.466	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	502.5	0	BX	0	10.456	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	503.1	0	BX	0	10.447	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	503.8	0	BX	0	10.447	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	504.4	0	BX	0	10.427	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	505.0	0	BX	0	10.427	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	505.7	0	BX	0	10.427	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	506.3	0	BX	0	10.427	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	506.9	0	BX	0	10.418	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	507.6	0	BX	0	10.408	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	508.2	0	BX	0	10.408	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	508.8	0	BX	0	10.399	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	509.5	0	BX	0	10.399	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	510.1	0	BX	0	10.399	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	510.7	0	BX	0	10.389	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	511.4	0	BX	0	10.389	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	512.0	0	BX	0	10.389	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	512.6	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	513.3	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	513.9	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	514.5	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	515.2	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	515.8	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	516.4	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	517.1	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	517.7	0	BX	0	10.370	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	518.3	0	BX	0	10.370	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	519.0	0	BX	0	10.379	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	519.6	0	BX	0	10.370	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	520.2	0	BX	0	10.370	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	520.9	0	BX	0	10.360	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	521.5	0	BX	0	10.360	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	522.1	0	BX	0	10.350	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	522.8	0	BX	0	10.341	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	523.4	0	BX	0	10.331	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	524.0	0	BX	0	10.321	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	524.7	0	BX	0	10.302	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	525.3	0	BX	0	10.302	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	525.9	0	BX	0	10.302	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	526.6	0	BX	0	10.293	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	527.2	0	BX	0	10.293	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	527.8	0	BX	0	10.283	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	528.5	0	BX	0	10.273	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	529.1	0	BX	0	10.264	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	529.7	0	BX	0	10.254	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	530.4	0	BX	0	10.254	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	531.0	0	BX	0	10.244	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	531.6	0	BX	0	10.244	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	532.3	0	BX	0	10.244	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	532.9	0	BX	0	10.244	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	533.5	0	BX	0	10.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	534.2	0	BX	0	10.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	534.8	0	BX	0	10.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	535.4	0	BX	0	10.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	536.1	0	BX	0	10.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	536.7	0	BX	0	10.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	537.3	0	BX	0	10.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	538.0	0	BX	0	10.225	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	538.6	0	BX	0	10.225	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	539.2	0	BX	0	10.225	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	539.9	0	BX	0	10.225	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	540.5	0	BX	0	10.225	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	541.1	0	BX	0	10.225	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	541.7	0	BX	0	10.215	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	542.4	0	BX	0	10.215	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	543.0	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	543.6	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	544.3	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	544.9	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	545.5	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	546.2	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	546.8	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	547.4	0	BX	0	10.206	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	548.1	0	BX	0	10.196	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	548.7	0	BX	0	10.196	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	549.3	0	BX	0	10.196	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	550.0	0	BX	0	10.186	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	550.6	0	BX	0	10.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	551.2	0	BX	0	10.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	551.8	0	BX	0	10.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	552.5	0	BX	0	10.167	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	553.1	0	BX	0	10.167	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	553.7	0	BX	0	10.167	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	554.4	0	BX	0	10.167	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	555.0	0	BX	0	10.157	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	555.6	0	BX	0	10.157	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	556.3	0	BX	0	10.157	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	556.9	0	BX	0	10.148	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	557.5	0	BX	0	10.128	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	558.2	0	BX	0	10.109	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	558.8	0	BX	0	10.109	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	559.4	0	BX	0	10.109	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	560.0	0	BX	0	10.099	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	560.7	0	BX	0	10.090	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	561.3	0	BX	0	10.080	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	561.9	0	BX	0	10.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	562.6	0	BX	0	10.061	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	563.2	0	BX	0	10.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	563.8	0	BX	0	10.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	564.5	0	BX	0	10.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	565.1	0	BX	0	10.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	565.7	0	BX	0	10.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	566.3	0	BX	0	10.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	567.0	0	BX	0	10.051	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	567.6	0	BX	0	10.042	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	568.2	0	BX	0	10.042	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	568.9	0	BX	0	10.032	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	569.5	0	BX	0	10.032	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	570.1	0	BX	0	10.032	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	570.8	0	BX	0	10.022	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	571.4	0	BX	0	10.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	572.0	0	BX	0	10.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	572.6	0	BX	0	10.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	573.3	0	BX	0	10.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	573.9	0	BX	0	10.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	574.5	0	BX	0	10.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	575.2	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	575.8	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	576.4	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	577.0	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	577.7	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	578.3	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	578.9	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	579.6	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	580.2	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	580.8	0	BX	0	10.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	581.5	0	BX	0	9.984	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	582.1	0	BX	0	9.974	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	582.7	0	BX	0	9.974	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	583.3	0	BX	0	9.974	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	584.0	0	BX	0	9.974	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	584.6	0	BX	0	9.974	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	585.2	0	BX	0	9.964	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	585.9	0	BX	0	9.964	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	586.5	0	BX	0	9.955	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	587.1	0	BX	0	9.945	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	587.7	0	BX	0	9.945	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	588.4	0	BX	0	9.935	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	589.0	0	BX	0	9.935	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	589.6	0	BX	0	9.935	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	590.2	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	590.9	0	BX	0	9.935	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	591.5	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	592.1	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	592.8	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	593.4	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	594.0	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	594.6	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	595.3	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	595.9	0	BX	0	9.926	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	596.5	0	BX	0	9.916	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	597.2	0	BX	0	9.916	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	597.8	0	BX	0	9.916	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	598.4	0	BX	0	9.916	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	599.0	0	BX	0	9.916	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	599.7	0	BX	0	9.906	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	600.3	0	BX	0	9.906	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	600.9	0	BX	0	9.906	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	601.5	0	BX	0	9.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	602.2	0	BX	0	9.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	602.8	0	BX	0	9.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	603.4	0	BX	0	9.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	604.1	0	BX	0	9.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	604.7	0	BX	0	9.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	605.3	0	BX	0	9.897	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	605.9	0	BX	0	9.887	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	606.6	0	BX	0	9.887	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	607.2	0	BX	0	9.887	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	607.8	0	BX	0	9.887	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	608.4	0	BX	0	9.877	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	609.1	0	BX	0	9.877	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	609.7	0	BX	0	9.877	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	610.3	0	BX	0	9.867	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	611.0	0	BX	0	9.848	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	611.6	0	BX	0	9.848	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	612.2	0	BX	0	9.838	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	612.8	0	BX	0	9.819	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	613.5	0	BX	0	9.800	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	614.1	0	BX	0	9.790	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	614.7	0	BX	0	9.800	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	615.3	0	BX	0	9.809	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	616.0	0	BX	0	9.800	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	616.6	0	BX	0	9.809	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	617.2	0	BX	0	9.809	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	617.8	0	BX	0	9.809	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	618.5	0	BX	0	9.809	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	619.1	0	BX	0	9.819	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	619.7	0	BX	0	9.819	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	620.3	0	BX	0	9.838	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	621.0	0	BX	0	9.829	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	621.6	0	BX	0	9.838	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	622.2	0	BX	0	9.829	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	622.9	0	BX	0	9.819	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	623.5	0	BX	0	9.809	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	624.1	0	BX	0	9.790	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	624.7	0	BX	0	9.780	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	625.4	0	BX	0	9.771	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	626.0	0	BX	0	9.771	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	626.6	0	BX	0	9.771	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	627.2	0	BX	0	9.761	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	627.9	0	BX	0	9.751	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	628.5	0	BX	0	9.751	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	629.1	0	BX	0	9.742	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	629.7	0	BX	0	9.742	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	630.4	0	BX	0	9.742	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	631.0	0	BX	0	9.732	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	631.6	0	BX	0	9.722	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	632.2	0	BX	0	9.722	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	632.9	0	BX	0	9.722	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	633.5	0	BX	0	9.722	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	634.1	0	BX	0	9.713	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	634.7	0	BX	0	9.713	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	635.4	0	BX	0	9.703	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	636.0	0	BX	0	9.703	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	636.6	0	BX	0	9.693	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	637.2	0	BX	0	9.684	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	637.9	0	BX	0	9.674	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	638.5	0	BX	0	9.664	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	639.1	0	BX	0	9.654	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	639.7	0	BX	0	9.645	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	640.4	0	BX	0	9.645	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	641.0	0	BX	0	9.635	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	641.6	0	BX	0	9.635	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	642.2	0	BX	0	9.635	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	642.9	0	BX	0	9.635	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	643.5	0	BX	0	9.635	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	644.1	0	BX	0	9.625	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	644.7	0	BX	0	9.616	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	645.4	0	BX	0	9.606	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	646.0	0	BX	0	9.596	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	646.6	0	BX	0	9.577	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	647.2	0	BX	0	9.577	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	647.8	0	BX	0	9.567	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	648.5	0	BX	0	9.567	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	649.1	0	BX	0	9.557	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	649.7	0	BX	0	9.557	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	650.3	0	BX	0	9.548	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	651.0	0	BX	0	9.538	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	651.6	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	652.2	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	652.8	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	653.5	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	654.1	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	654.7	0	BX	0	9.519	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	655.3	0	BX	0	9.519	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	656.0	0	BX	0	9.519	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	656.6	0	BX	0	9.519	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	657.2	0	BX	0	9.509	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	657.8	0	BX	0	9.509	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	658.4	0	BX	0	9.509	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	659.1	0	BX	0	9.519	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	659.7	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	660.3	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	660.9	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	661.6	0	BX	0	9.528	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	662.2	0	BX	0	9.519	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	662.8	0	BX	0	9.509	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	663.4	0	BX	0	9.499	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	664.1	0	BX	0	9.499	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	664.7	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	665.3	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	665.9	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	666.5	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	667.2	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	667.8	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	668.4	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	669.0	0	BX	0	9.490	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	669.7	0	BX	0	9.480	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	670.3	0	BX	0	9.460	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	670.9	0	BX	0	9.460	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	671.5	0	BX	0	9.451	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	672.2	0	BX	0	9.451	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	672.8	0	BX	0	9.441	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	673.4	0	BX	0	9.431	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	674.0	0	BX	0	9.412	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	674.6	0	BX	0	9.402	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	675.3	0	BX	0	9.392	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	675.9	0	BX	0	9.383	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	676.5	0	BX	0	9.383	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	677.1	0	BX	0	9.383	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	677.7	0	BX	0	9.383	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	678.4	0	BX	0	9.373	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	679.0	0	BX	0	9.354	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	679.6	0	BX	0	9.354	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	680.2	0	BX	0	9.354	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	680.9	0	BX	0	9.344	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	681.5	0	BX	0	9.334	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	682.1	0	BX	0	9.334	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	682.7	0	BX	0	9.334	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	683.3	0	BX	0	9.334	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	684.0	0	BX	0	9.324	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	684.6	0	BX	0	9.324	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	685.2	0	BX	0	9.324	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	685.8	0	BX	0	9.324	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	686.5	0	BX	0	9.324	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	687.1	0	BX	0	9.324	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	687.7	0	BX	0	9.315	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	688.3	0	BX	0	9.295	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	688.9	0	BX	0	9.286	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	689.6	0	BX	0	9.286	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	690.2	0	BX	0	9.276	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	690.8	0	BX	0	9.276	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	691.4	0	BX	0	9.276	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	692.0	0	BX	0	9.266	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	692.7	0	BX	0	9.266	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	693.3	0	BX	0	9.256	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	693.9	0	BX	0	9.266	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	694.5	0	BX	0	9.256	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	695.1	0	BX	0	9.247	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	695.8	0	BX	0	9.247	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	696.4	0	BX	0	9.237	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	697.0	0	BX	0	9.227	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	697.6	0	BX	0	9.227	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	698.2	0	BX	0	9.217	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	698.9	0	BX	0	9.208	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	699.5	0	BX	0	9.198	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	700.1	0	BX	0	9.188	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	700.7	0	BX	0	9.169	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	701.3	0	BX	0	9.159	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	702.0	0	BX	0	9.159	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	702.6	0	BX	0	9.149	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	703.2	0	BX	0	9.130	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	703.8	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	704.4	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	705.1	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	705.7	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	706.3	0	BX	0	9.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	706.9	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	707.5	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	708.2	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	708.8	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	709.4	0	BX	0	9.042	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	710.0	0	BX	0	9.042	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	710.6	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	711.3	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	711.9	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	712.5	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	713.1	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	713.7	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	714.4	0	BX	0	9.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	715.0	0	BX	0	9.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	715.6	0	BX	0	9.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	716.2	0	BX	0	9.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	716.8	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	717.5	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	718.1	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	718.7	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	719.3	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	719.9	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	720.5	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	721.2	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	721.8	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	722.4	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	723.0	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	723.6	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	724.3	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	724.9	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	725.5	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	726.1	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	726.7	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	727.4	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	728.0	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	728.6	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	729.2	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	729.8	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	730.4	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	731.1	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	731.7	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	732.3	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	732.9	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	733.5	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	734.2	0	BX	0	9.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	734.8	0	BX	0	9.110	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	735.4	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	736.0	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	736.6	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	737.2	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	737.9	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	738.5	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	739.1	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	739.7	0	BX	0	9.101	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	740.3	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	740.9	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	741.6	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	742.2	0	BX	0	9.091	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	742.8	0	BX	0	9.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	743.4	0	BX	0	9.081	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	744.0	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	744.6	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	745.3	0	BX	0	9.071	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	745.9	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	746.5	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	747.1	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	747.7	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	748.3	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	749.0	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	749.6	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	750.2	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	750.8	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	751.4	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	752.0	0	BX	0	9.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	752.7	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	753.3	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	753.9	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	754.5	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	755.1	0	BX	0	9.052	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	755.7	0	BX	0	9.042	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	756.4	0	BX	0	9.023	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	757.0	0	BX	0	9.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	757.6	0	BX	0	9.023	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	758.2	0	BX	0	9.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	758.8	0	BX	0	9.003	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	759.4	0	BX	0	8.993	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	760.1	0	BX	0	8.974	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	760.7	0	BX	0	8.964	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	761.3	0	BX	0	8.954	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	761.9	0	BX	0	8.945	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	762.5	0	BX	0	8.935	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	763.1	0	BX	0	8.915	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	763.8	0	BX	0	8.906	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	764.4	0	BX	0	8.896	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	765.0	0	BX	0	8.876	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	765.6	0	BX	0	8.867	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	766.2	0	BX	0	8.857	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	766.8	0	BX	0	8.837	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	767.4	0	BX	0	8.828	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	768.1	0	BX	0	8.818	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	768.7	0	BX	0	8.798	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	769.3	0	BX	0	8.788	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	769.9	0	BX	0	8.779	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	770.5	0	BX	0	8.779	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	771.1	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	771.8	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	772.4	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	773.0	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	773.6	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	774.2	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	774.8	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	775.4	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	776.1	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	776.7	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	777.3	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	777.9	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	778.5	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	779.1	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	779.7	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	780.4	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	781.0	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	781.6	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	782.2	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	782.8	0	BX	0	8.769	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	783.4	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	784.0	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	784.7	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	785.3	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	785.9	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	786.5	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	787.1	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	787.7	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	788.3	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	789.0	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	789.6	0	BX	0	8.759	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	790.2	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	790.8	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	791.4	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	792.0	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	792.6	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	793.2	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	793.9	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	794.5	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	795.1	0	BX	0	8.749	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	795.7	0	BX	0	8.740	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	796.3	0	BX	0	8.740	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	796.9	0	BX	0	8.740	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	797.5	0	BX	0	8.740	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	798.2	0	BX	0	8.730	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	798.8	0	BX	0	8.730	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	799.4	0	BX	0	8.730	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	800.0	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	800.6	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	801.2	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	801.8	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	802.4	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	803.1	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	803.7	0	BX	0	8.710	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	804.3	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	804.9	0	BX	0	8.710	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	805.5	0	BX	0	8.710	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	806.1	0	BX	0	8.720	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	806.7	0	BX	0	8.710	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	807.3	0	BX	0	8.710	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	808.0	0	BX	0	8.701	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	808.6	0	BX	0	8.710	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	809.2	0	BX	0	8.701	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	809.8	0	BX	0	8.701	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	810.4	0	BX	0	8.701	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	811.0	0	BX	0	8.691	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	811.6	0	BX	0	8.701	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	812.2	0	BX	0	8.691	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	812.9	0	BX	0	8.691	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	813.5	0	BX	0	8.691	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	814.1	0	BX	0	8.691	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	814.7	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	815.3	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	815.9	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	816.5	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	817.1	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	817.7	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	818.4	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	819.0	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	819.6	0	BX	0	8.681	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	820.2	0	BX	0	8.671	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	820.8	0	BX	0	8.671	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	821.4	0	BX	0	8.661	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	822.0	0	BX	0	8.661	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	822.6	0	BX	0	8.652	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	823.3	0	BX	0	8.652	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	823.9	0	BX	0	8.652	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	824.5	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	825.1	0	BX	0	8.652	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	825.7	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	826.3	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	826.9	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	827.5	0	BX	0	8.652	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	828.1	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	828.8	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	829.4	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	830.0	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	830.6	0	BX	0	8.642	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	831.2	0	BX	0	8.632	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	831.8	0	BX	0	8.632	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	832.4	0	BX	0	8.632	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	833.0	0	BX	0	8.622	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	833.6	0	BX	0	8.632	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	834.2	0	BX	0	8.622	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	834.9	0	BX	0	8.622	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	835.5	0	BX	0	8.613	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	836.1	0	BX	0	8.613	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	836.7	0	BX	0	8.613	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	837.3	0	BX	0	8.613	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	837.9	0	BX	0	8.603	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	838.5	0	BX	0	8.603	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	839.1	0	BX	0	8.603	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	839.7	0	BX	0	8.603	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	840.3	0	BX	0	8.603	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	841.0	0	BX	0	8.593	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	841.6	0	BX	0	8.593	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	842.2	0	BX	0	8.593	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	842.8	0	BX	0	8.564	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	843.4	0	BX	0	8.544	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	844.0	0	BX	0	8.515	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	844.6	0	BX	0	8.495	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	845.2	0	BX	0	8.475	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	845.8	0	BX	0	8.466	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	846.4	0	BX	0	8.466	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	847.1	0	BX	0	8.456	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	847.7	0	BX	0	8.446	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	848.3	0	BX	0	8.446	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	848.9	0	BX	0	8.446	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	849.5	0	BX	0	8.446	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	850.1	0	BX	0	8.446	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	850.7	0	BX	0	8.436	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	851.3	0	BX	0	8.426	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	851.9	0	BX	0	8.426	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	852.5	0	BX	0	8.426	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	853.1	0	BX	0	8.417	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	853.8	0	BX	0	8.417	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	854.4	0	BX	0	8.407	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	855.0	0	BX	0	8.407	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	855.6	0	BX	0	8.397	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	856.2	0	BX	0	8.397	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	856.8	0	BX	0	8.387	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	857.4	0	BX	0	8.358	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	858.0	0	BX	0	8.328	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	858.6	0	BX	0	8.319	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	859.2	0	BX	0	8.289	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	859.8	0	BX	0	8.260	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	860.5	0	BX	0	8.240	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	861.1	0	BX	0	8.240	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	861.7	0	BX	0	8.250	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	862.3	0	BX	0	8.250	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	862.9	0	BX	0	8.250	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	863.5	0	BX	0	8.240	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	864.1	0	BX	0	8.240	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	864.7	0	BX	0	8.230	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	865.3	0	BX	0	8.230	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	865.9	0	BX	0	8.230	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	866.5	0	BX	0	8.230	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	867.1	0	BX	0	8.220	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	867.8	0	BX	0	8.220	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	868.4	0	BX	0	8.220	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	869.0	0	BX	0	8.220	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	869.6	0	BX	0	8.211	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	870.2	0	BX	0	8.211	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	870.8	0	BX	0	8.211	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	871.4	0	BX	0	8.201	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	872.0	0	BX	0	8.201	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	872.6	0	BX	0	8.201	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	873.2	0	BX	0	8.201	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	873.8	0	BX	0	8.201	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	874.4	0	BX	0	8.191	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	875.0	0	BX	0	8.180	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	875.7	0	BX	0	8.180	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	876.3	0	BX	0	8.180	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	876.9	0	BX	0	8.170	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	877.5	0	BX	0	8.170	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	878.1	0	BX	0	8.170	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	878.7	0	BX	0	8.161	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	879.3	0	BX	0	8.161	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	879.9	0	BX	0	8.161	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	880.5	0	BX	0	8.161	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	881.1	0	BX	0	8.161	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	881.7	0	BX	0	8.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	882.3	0	BX	0	8.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	882.9	0	BX	0	8.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	883.5	0	BX	0	8.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	884.2	0	BX	0	8.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	884.8	0	BX	0	8.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	885.4	0	BX	0	8.170	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	886.0	0	BX	0	8.220	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	886.6	0	BX	0	8.377	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	887.2	0	BX	0	8.720	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	887.8	0	BX	0	39.212	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	888.4	0	BX	0	39.212	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	889.0	0	BX	0	28.935	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	889.6	0	BX	0	17.487	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	890.2	0	BX	0	16.802	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	890.8	0	BX	0	18.511	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	891.4	0	BX	0	19.848	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	892.0	0	BX	0	21.467	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	892.6	0	BX	0	22.114	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	893.2	0	BX	0	22.975	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	893.9	0	BX	0	23.484	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	894.5	0	BX	0	39.212	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	895.1	0	BX	0	39.212	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	895.7	0	BX	0	39.212	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	896.3	0	BX	0	31.837	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	896.9	0	BX	0	27.623	
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	897.5	0	BX	0	25.768	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	898.1	0	BX	0	24.635	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	898.7	0	BX	0	23.687	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	899.3	0	BX	0	23.090	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	899.9	0	BX	0	22.553	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	900.5	0	BX	0	22.238	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	901.1	0	BX	0	21.819	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	901.7	0	BX	0	21.514	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	902.3	0	BX	0	21.191	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	902.9	0	BX	0	21.021	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	903.5	0	BX	0	20.793	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	904.1	0	BX	0	20.661	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	904.8	0	BX	0	20.424	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	905.4	0	BX	0	20.339	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	906.0	0	BX	0	20.244	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	906.6	0	BX	0	20.263	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	907.2	0	BX	0	20.074	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	907.8	0	BX	0	20.027	8
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	908.4	0	BX	0	19.933	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	909.0	0	BX	0	19.820	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	909.6	0	BX	0	19.735	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	910.2	0	BX	0	19.706	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	910.8	0	BX	0	19.688	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	911.4	0	BX	0	19.612	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	912.0	0	BX	0	19.518	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	912.6	0	BX	0	19.471	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	913.2	0	BX	0	19.395	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	913.8	0	BX	0	19.320	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	914.4	0	BX	0	19.367	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	915.0	0	BX	0	19.254	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	915.6	0	BX	0	19.169	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	916.2	0	BX	0	19.188	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	916.8	0	BX	0	19.311	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	917.5	0	BX	0	19.179	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	918.1	0	BX	0	19.103	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	918.7	0	BX	0	19.019	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	919.3	0	BX	0	18.925	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	919.9	0	BX	0	18.906	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	920.5	0	BX	0	18.859	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	921.1	0	BX	0	18.774	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	921.7	0	BX	0	18.765	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	922.3	0	BX	0	18.727	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	922.9	0	BX	0	18.718	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	923.5	0	BX	0	18.614	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	924.1	0	BX	0	18.511	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	924.7	0	BX	0	18.407	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	925.3	0	BX	0	18.323	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	925.9	0	BX	0	18.323	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	926.5	0	BX	0	18.248	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	927.1	0	BX	0	18.163	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	927.7	0	BX	0	18.182	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	928.3	0	BX	0	18.116	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	928.9	0	BX	0	18.041	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	929.5	0	BX	0	17.900	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	930.1	0	BX	0	17.787	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	930.7	0	BX	0	17.806	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	931.3	0	BX	0	17.703	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	931.9	0	BX	0	17.637	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	932.5	0	BX	0	17.515	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	933.1	0	BX	0	17.403	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	933.8	0	BX	0	17.309	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	934.4	0	BX	0	17.346	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	935.0	0	BX	0	17.309	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	935.6	0	BX	0	17.224	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	936.2	0	BX	0	17.111	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	936.8	0	BX	0	16.999	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	937.4	0	BX	0	16.943	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	938.0	0	BX	0	16.839	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	938.6	0	BX	0	16.774	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	939.2	0	BX	0	16.727	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	939.8	0	BX	0	16.661	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	940.4	0	BX	0	16.558	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	941.0	0	BX	0	16.445	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	941.6	0	BX	0	16.370	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	942.2	0	BX	0	16.276	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	942.8	0	BX	0	16.219	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	943.4	0	BX	0	16.163	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	944.0	0	BX	0	16.021	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	944.6	0	BX	0	15.853	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	945.2	0	BX	0	15.797	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	945.8	0	BX	0	15.750	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	946.4	0	BX	0	15.778	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	947.0	0	BX	0	15.637	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	947.6	0	BX	0	15.534	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	948.2	0	BX	0	15.449	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	948.8	0	BX	0	15.374	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	949.4	0	BX	0	15.289	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	950.0	0	BX	0	15.177	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	950.6	0	BX	0	15.120	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	951.2	0	BX	0	15.054	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	951.8	0	BX	0	14.960	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	952.4	0	BX	0	14.894	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	953.0	0	BX	0	14.819	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	953.6	0	BX	0	14.725	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	954.2	0	BX	0	14.640	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	954.8	0	BX	0	14.612	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	955.4	0	BX	0	14.536	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	956.0	0	BX	0	14.527	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	956.6	0	BX	0	14.442	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	957.2	0	BX	0	14.310	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	957.8	0	BX	0	14.235	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	958.4	0	BX	0	14.150	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	959.0	0	BX	0	14.046	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	959.6	0	BX	0	13.989	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	960.2	0	BX	0	13.942	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	960.8	0	BX	0	13.838	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	961.4	0	BX	0	13.744	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	962.0	0	BX	0	13.687	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	962.6	0	BX	0	13.612	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	963.2	0	BX	0	13.536	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	963.8	0	BX	0	13.413	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	964.4	0	BX	0	13.328	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	965.0	0	BX	0	13.214	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	965.6	0	BX	0	13.129	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	966.2	0	BX	0	13.157	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	966.8	0	BX	0	13.082	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	967.5	0	BX	0	12.996	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	968.1	0	BX	0	12.921	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	968.7	0	BX	0	12.845	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	969.3	0	BX	0	12.807	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	969.9	0	BX	0	12.778	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	970.5	0	BX	0	12.607	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	971.1	0	BX	0	12.541	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	971.7	0	BX	0	12.503	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	972.3	0	BX	0	12.465	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	972.9	0	BX	0	12.341	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	973.5	0	BX	0	12.227	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	974.1	0	BX	0	12.151	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	974.7	0	BX	0	12.046	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	975.3	0	BX	0	11.989	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	975.9	0	BX	0	11.913	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	976.5	0	BX	0	11.855	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	977.1	0	BX	0	11.789	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	977.7	0	BX	0	11.741	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	978.3	0	BX	0	11.693	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	978.9	0	BX	0	11.626	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	979.5	0	BX	0	11.540	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	980.1	0	BX	0	11.493	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	980.7	0	BX	0	11.368	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	981.3	0	BX	0	11.320	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	981.8	0	BX	0	11.253	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	982.4	0	BX	0	11.205	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	983.0	0	BX	0	11.119	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	983.6	0	BX	0	11.062	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	984.2	0	BX	0	10.985	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	984.8	0	BX	0	10.908	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	985.4	0	BX	0	10.860	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	986.0	0	BX	0	10.851	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	986.6	0	BX	0	10.745	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	987.2	0	BX	0	10.678	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	987.8	0	BX	0	10.687	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	988.4	0	BX	0	10.668	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	989.0	0	BX	0	10.658	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	989.6	0	BX	0	10.601	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	990.2	0	BX	0	10.553	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	990.8	0	BX	0	10.601	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	991.4	0	BX	0	10.456	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	992.0	0	BX	0	10.370	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	992.6	0	BX	0	10.273	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	993.2	0	BX	0	10.196	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	993.8	0	BX	0	10.090	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	994.4	0	BX	0	10.013	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	995.0	0	BX	0	9.945	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	995.6	0	BX	0	9.877	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	996.2	0	BX	0	9.819	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	996.8	0	BX	0	9.751	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	997.4	0	BX	0	9.732	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	998.0	0	BX	0	9.732	0
@7364__1998502	002	C	06/27/1998	06:10	63.3167	3.5167	0	998.6	0	BX	0	9.616	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	0.7	0	BX	0	99.900	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	1.3	0	BX	0	99.900	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	2.0	0	BX	0	99.900	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	2.7	0	BX	0	99.900	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	3.3	0	BX	0	99.900	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	4.0	0	BX	0	30.236	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	4.7	0	BX	0	30.226	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	5.4	0	BX	0	30.226	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	6.0	0	BX	0	30.226	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	6.7	0	BX	0	30.215	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	7.4	0	BX	0	30.215	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	8.0	0	BX	0	30.215	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	8.7	0	BX	0	30.215	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	9.4	0	BX	0	30.215	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	10.0	0	BX	0	30.205	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	10.7	0	BX	0	30.205	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	11.4	0	BX	0	30.205	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	12.0	0	BX	0	30.205	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	12.7	0	BX	0	30.205	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	13.4	0	BX	0	30.205	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	14.0	0	BX	0	30.195	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	14.7	0	BX	0	30.195	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	15.4	0	BX	0	30.195	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	16.0	0	BX	0	30.195	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	16.7	0	BX	0	30.195	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	17.4	0	BX	0	30.184	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	18.0	0	BX	0	30.184	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	18.7	0	BX	0	30.184	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	19.4	0	BX	0	30.184	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	20.1	0	BX	0	30.174	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	20.7	0	BX	0	30.174	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	21.4	0	BX	0	30.174	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	22.1	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	22.7	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	23.4	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	24.1	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	24.7	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	25.4	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	26.1	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	26.7	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	27.4	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	28.1	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	28.7	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	29.4	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	30.1	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	30.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	31.4	0	BX	0	30.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	32.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	32.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	33.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	34.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	34.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	35.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	36.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	36.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	37.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	38.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	38.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	39.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	40.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	40.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	41.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	42.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	42.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	43.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	44.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	44.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	45.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	46.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	46.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	47.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	48.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	48.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	49.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	50.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	50.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	51.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	52.1	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	52.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	53.4	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	54.0	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	54.7	0	BX	0	30.153	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	55.4	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	56.0	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	56.7	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	57.4	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	58.0	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	58.7	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	59.4	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	60.0	0	BX	0	30.143	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	60.7	0	BX	0	30.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	61.4	0	BX	0	30.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	62.0	0	BX	0	30.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	62.7	0	BX	0	30.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	63.4	0	BX	0	30.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	64.0	0	BX	0	30.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	64.7	0	BX	0	30.122	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	65.4	0	BX	0	30.122	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	66.0	0	BX	0	30.122	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	66.7	0	BX	0	30.122	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	67.3	0	BX	0	30.112	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	68.0	0	BX	0	30.112	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	68.7	0	BX	0	30.112	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	69.3	0	BX	0	30.112	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	70.0	0	BX	0	30.102	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	70.7	0	BX	0	30.029	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	71.3	0	BX	0	29.957	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	72.0	0	BX	0	29.803	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	72.7	0	BX	0	29.649	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	73.3	0	BX	0	29.515	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	74.0	0	BX	0	29.382	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	74.7	0	BX	0	29.249	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	75.3	0	BX	0	29.055	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	76.0	0	BX	0	28.852	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	76.6	0	BX	0	28.547	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	77.3	0	BX	0	28.355	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	78.0	0	BX	0	28.234	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	78.6	0	BX	0	28.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	79.3	0	BX	0	27.972	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	80.0	0	BX	0	27.912	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	80.6	0	BX	0	27.862	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	81.3	0	BX	0	27.801	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	82.0	0	BX	0	27.781	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	82.6	0	BX	0	27.731	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	83.3	0	BX	0	27.641	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	83.9	0	BX	0	27.451	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	84.6	0	BX	0	27.181	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	85.3	0	BX	0	26.664	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	85.9	0	BX	0	26.397	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	86.6	0	BX	0	25.963	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	87.3	0	BX	0	25.668	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	87.9	0	BX	0	25.247	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	88.6	0	BX	0	24.993	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	89.3	0	BX	0	24.895	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	89.9	0	BX	0	24.293	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	90.6	0	BX	0	23.684	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	91.2	0	BX	0	23.289	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	91.9	0	BX	0	23.010	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	92.6	0	BX	0	22.837	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	93.2	0	BX	0	22.751	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	93.9	0	BX	0	22.694	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	94.6	0	BX	0	22.655	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	95.2	0	BX	0	22.588	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	95.9	0	BX	0	22.397	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	96.5	0	BX	0	22.263	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	97.2	0	BX	0	22.120	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	97.9	0	BX	0	21.929	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	98.5	0	BX	0	21.844	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	99.2	0	BX	0	21.587	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	99.9	0	BX	0	21.292	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	100.5	0	BX	0	21.074	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	101.2	0	BX	0	20.960	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	101.8	0	BX	0	20.808	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	102.5	0	BX	0	20.638	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	103.2	0	BX	0	20.468	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	103.8	0	BX	0	20.316	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	104.5	0	BX	0	20.260	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	105.2	0	BX	0	20.222	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	105.8	0	BX	0	20.165	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	106.5	0	BX	0	20.099	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	107.1	0	BX	0	20.061	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	107.8	0	BX	0	20.014	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	108.5	0	BX	0	19.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	109.1	0	BX	0	19.901	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	109.8	0	BX	0	19.844	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	110.5	0	BX	0	19.740	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	111.1	0	BX	0	19.674	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	111.8	0	BX	0	19.457	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	112.4	0	BX	0	19.278	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	113.1	0	BX	0	18.855	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	113.8	0	BX	0	18.469	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	114.4	0	BX	0	17.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	115.1	0	BX	0	17.285	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	115.7	0	BX	0	16.844	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	116.4	0	BX	0	16.421	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	117.1	0	BX	0	16.271	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	117.7	0	BX	0	16.234	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	118.4	0	BX	0	16.204	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	119.0	0	BX	0	16.177	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	119.7	0	BX	0	16.120	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	120.4	0	BX	0	16.046	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	121.0	0	BX	0	15.999	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	121.7	0	BX	0	15.971	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	122.4	0	BX	0	15.942	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	123.0	0	BX	0	15.942	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	123.7	0	BX	0	15.886	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	124.3	0	BX	0	15.839	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	125.0	0	BX	0	15.783	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	125.7	0	BX	0	15.754	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	126.3	0	BX	0	15.707	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	127.0	0	BX	0	15.689	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	127.6	0	BX	0	15.679	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	128.3	0	BX	0	15.670	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	129.0	0	BX	0	15.670	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	129.6	0	BX	0	15.660	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	130.3	0	BX	0	15.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	130.9	0	BX	0	15.613	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	131.6	0	BX	0	15.566	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	132.3	0	BX	0	15.482	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	132.9	0	BX	0	15.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	133.6	0	BX	0	15.444	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	134.2	0	BX	0	15.435	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	134.9	0	BX	0	15.416	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	135.6	0	BX	0	15.388	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	136.2	0	BX	0	15.350	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	136.9	0	BX	0	15.303	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	137.5	0	BX	0	15.275	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	138.2	0	BX	0	15.237	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	138.9	0	BX	0	15.162	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	139.5	0	BX	0	15.049	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	140.2	0	BX	0	14.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	140.8	0	BX	0	14.785	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	141.5	0	BX	0	14.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	142.2	0	BX	0	14.701	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	142.8	0	BX	0	14.663	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	143.5	0	BX	0	14.531	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	144.1	0	BX	0	14.399	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	144.8	0	BX	0	14.343	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	145.5	0	BX	0	14.295	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	146.1	0	BX	0	14.248	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	146.8	0	BX	0	14.220	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	147.4	0	BX	0	14.201	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	148.1	0	BX	0	14.182	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	148.7	0	BX	0	14.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	149.4	0	BX	0	14.069	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	150.1	0	BX	0	14.003	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	150.7	0	BX	0	13.937	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	151.4	0	BX	0	13.871	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	152.0	0	BX	0	13.833	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	152.7	0	BX	0	13.823	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	153.4	0	BX	0	13.795	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	154.0	0	BX	0	13.786	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	154.7	0	BX	0	13.776	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	155.3	0	BX	0	13.767	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	156.0	0	BX	0	13.710	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	156.7	0	BX	0	13.682	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	157.3	0	BX	0	13.682	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	158.0	0	BX	0	13.682	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	158.6	0	BX	0	13.682	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	159.3	0	BX	0	13.672	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	159.9	0	BX	0	13.672	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	160.6	0	BX	0	13.663	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	161.3	0	BX	0	13.653	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	161.9	0	BX	0	13.653	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	162.6	0	BX	0	13.653	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	163.2	0	BX	0	13.653	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	163.9	0	BX	0	13.653	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	164.6	0	BX	0	13.644	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	165.2	0	BX	0	13.644	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	165.9	0	BX	0	13.644	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	166.5	0	BX	0	13.644	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	167.2	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	167.8	0	BX	0	13.644	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	168.5	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	169.2	0	BX	0	13.644	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	169.8	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	170.5	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	171.1	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	171.8	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	172.4	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	173.1	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	173.8	0	BX	0	13.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	174.4	0	BX	0	13.625	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	175.1	0	BX	0	13.616	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	175.7	0	BX	0	13.597	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	176.4	0	BX	0	13.587	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	177.0	0	BX	0	13.578	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	177.7	0	BX	0	13.568	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	178.4	0	BX	0	13.568	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	179.0	0	BX	0	13.568	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	179.7	0	BX	0	13.559	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	180.3	0	BX	0	13.549	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	181.0	0	BX	0	13.549	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	181.6	0	BX	0	13.540	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	182.3	0	BX	0	13.530	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	183.0	0	BX	0	13.530	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	183.6	0	BX	0	13.521	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	184.3	0	BX	0	13.511	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	184.9	0	BX	0	13.502	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	185.6	0	BX	0	13.493	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	186.2	0	BX	0	13.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	186.9	0	BX	0	13.464	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	187.6	0	BX	0	13.455	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	188.2	0	BX	0	13.436	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	188.9	0	BX	0	13.426	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	189.5	0	BX	0	13.407	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	190.2	0	BX	0	13.370	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	190.8	0	BX	0	13.341	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	191.5	0	BX	0	13.341	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	192.1	0	BX	0	13.332	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	192.8	0	BX	0	13.322	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	193.5	0	BX	0	13.303	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	194.1	0	BX	0	13.265	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	194.8	0	BX	0	13.246	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	195.4	0	BX	0	13.237	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	196.1	0	BX	0	13.228	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	196.7	0	BX	0	13.228	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	197.4	0	BX	0	13.228	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	198.0	0	BX	0	13.218	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	198.7	0	BX	0	13.209	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	199.4	0	BX	0	13.180	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	200.0	0	BX	0	13.180	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	200.7	0	BX	0	13.180	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	201.3	0	BX	0	13.180	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	202.0	0	BX	0	13.161	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	202.6	0	BX	0	13.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	203.3	0	BX	0	13.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	203.9	0	BX	0	13.114	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	204.6	0	BX	0	13.114	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	205.3	0	BX	0	13.104	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	205.9	0	BX	0	13.104	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	206.6	0	BX	0	13.095	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	207.2	0	BX	0	13.085	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	207.9	0	BX	0	13.085	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	208.5	0	BX	0	13.085	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	209.2	0	BX	0	13.076	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	209.8	0	BX	0	13.066	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	210.5	0	BX	0	13.066	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	211.2	0	BX	0	13.057	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	211.8	0	BX	0	13.066	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	212.5	0	BX	0	13.057	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	213.1	0	BX	0	13.048	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	213.8	0	BX	0	13.029	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	214.4	0	BX	0	13.000	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	215.1	0	BX	0	12.981	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	215.7	0	BX	0	12.972	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	216.4	0	BX	0	12.962	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	217.0	0	BX	0	12.943	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	217.7	0	BX	0	12.924	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	218.4	0	BX	0	12.915	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	219.0	0	BX	0	12.896	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	219.7	0	BX	0	12.886	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	220.3	0	BX	0	12.877	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	221.0	0	BX	0	12.867	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	221.6	0	BX	0	12.858	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	222.3	0	BX	0	12.848	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	222.9	0	BX	0	12.839	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	223.6	0	BX	0	12.829	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	224.2	0	BX	0	12.829	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	224.9	0	BX	0	12.829	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	225.5	0	BX	0	12.829	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	226.2	0	BX	0	12.829	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	226.9	0	BX	0	12.820	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	227.5	0	BX	0	12.810	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	228.2	0	BX	0	12.801	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	228.8	0	BX	0	12.782	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	229.5	0	BX	0	12.782	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	230.1	0	BX	0	12.772	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	230.8	0	BX	0	12.763	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	231.4	0	BX	0	12.753	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	232.1	0	BX	0	12.753	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	232.7	0	BX	0	12.744	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	233.4	0	BX	0	12.744	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	234.0	0	BX	0	12.734	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	234.7	0	BX	0	12.744	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	235.3	0	BX	0	12.734	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	236.0	0	BX	0	12.734	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	236.7	0	BX	0	12.734	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	237.3	0	BX	0	12.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	238.0	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	238.6	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	239.3	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	239.9	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	240.6	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	241.2	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	241.9	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	242.5	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	243.2	0	BX	0	12.706	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	243.8	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	244.5	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	245.1	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	245.8	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	246.4	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	247.1	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	247.7	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	248.4	0	BX	0	12.715	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	249.1	0	BX	0	12.706	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	249.7	0	BX	0	12.696	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	250.4	0	BX	0	12.677	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	251.0	0	BX	0	12.668	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	251.7	0	BX	0	12.649	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	252.3	0	BX	0	12.639	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	253.0	0	BX	0	12.639	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	253.6	0	BX	0	12.630	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	254.3	0	BX	0	12.582	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	254.9	0	BX	0	12.563	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	255.6	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	256.2	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	256.9	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	257.5	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	258.2	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	258.8	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	259.5	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	260.1	0	BX	0	12.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	260.8	0	BX	0	12.535	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	261.4	0	BX	0	12.535	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	262.1	0	BX	0	12.525	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	262.7	0	BX	0	12.506	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	263.4	0	BX	0	12.478	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	264.0	0	BX	0	12.478	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	264.7	0	BX	0	12.468	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	265.3	0	BX	0	12.440	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	266.0	0	BX	0	12.430	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	266.6	0	BX	0	12.421	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	267.3	0	BX	0	12.411	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	267.9	0	BX	0	12.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	268.6	0	BX	0	12.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	269.2	0	BX	0	12.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	269.9	0	BX	0	12.411	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	270.5	0	BX	0	12.411	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	271.2	0	BX	0	12.411	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	271.8	0	BX	0	12.411	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	272.5	0	BX	0	12.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	273.2	0	BX	0	12.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	273.8	0	BX	0	12.364	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	274.5	0	BX	0	12.335	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	275.1	0	BX	0	12.326	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	275.8	0	BX	0	12.297	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	276.4	0	BX	0	12.288	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	277.1	0	BX	0	12.288	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	277.7	0	BX	0	12.269	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	278.4	0	BX	0	12.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	279.0	0	BX	0	12.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	279.7	0	BX	0	12.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	280.3	0	BX	0	12.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	281.0	0	BX	0	12.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	281.6	0	BX	0	12.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	282.3	0	BX	0	12.250	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	282.9	0	BX	0	12.250	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	283.6	0	BX	0	12.250	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	284.2	0	BX	0	12.250	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	284.9	0	BX	0	12.250	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	285.5	0	BX	0	12.240	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	286.2	0	BX	0	12.231	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	286.8	0	BX	0	12.231	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	287.5	0	BX	0	12.231	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	288.1	0	BX	0	12.231	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	288.7	0	BX	0	12.221	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	289.4	0	BX	0	12.221	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	290.0	0	BX	0	12.202	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	290.7	0	BX	0	12.183	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	291.3	0	BX	0	12.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	292.0	0	BX	0	12.154	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	292.6	0	BX	0	12.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	293.3	0	BX	0	12.107	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	293.9	0	BX	0	12.059	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	294.6	0	BX	0	12.040	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	295.2	0	BX	0	12.011	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	295.9	0	BX	0	12.011	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	296.5	0	BX	0	12.002	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	297.2	0	BX	0	11.992	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	297.8	0	BX	0	11.983	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	298.5	0	BX	0	11.983	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	299.1	0	BX	0	11.983	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	299.8	0	BX	0	11.983	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	300.4	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	301.1	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	301.7	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	302.4	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	303.0	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	303.7	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	304.3	0	BX	0	11.964	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	305.0	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	305.6	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	306.3	0	BX	0	11.973	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	306.9	0	BX	0	11.964	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	307.6	0	BX	0	11.964	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	308.2	0	BX	0	11.954	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	308.9	0	BX	0	11.954	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	309.5	0	BX	0	11.945	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	310.2	0	BX	0	11.916	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	310.8	0	BX	0	11.888	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	311.5	0	BX	0	11.868	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	312.1	0	BX	0	11.859	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	312.7	0	BX	0	11.849	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	313.4	0	BX	0	11.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	314.0	0	BX	0	11.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	314.7	0	BX	0	11.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	315.3	0	BX	0	11.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	316.0	0	BX	0	11.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	316.6	0	BX	0	11.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	317.3	0	BX	0	11.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	317.9	0	BX	0	11.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	318.6	0	BX	0	11.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	319.2	0	BX	0	11.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	319.9	0	BX	0	11.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	320.5	0	BX	0	11.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	321.2	0	BX	0	11.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	321.8	0	BX	0	11.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	322.5	0	BX	0	11.802	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	323.1	0	BX	0	11.802	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	323.8	0	BX	0	11.792	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	324.4	0	BX	0	11.792	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	325.0	0	BX	0	11.783	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	325.7	0	BX	0	11.773	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	326.3	0	BX	0	11.763	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	327.0	0	BX	0	11.754	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	327.6	0	BX	0	11.754	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	328.3	0	BX	0	11.744	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	328.9	0	BX	0	11.744	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	329.6	0	BX	0	11.744	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	330.2	0	BX	0	11.735	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	330.9	0	BX	0	11.735	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	331.5	0	BX	0	11.735	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	332.2	0	BX	0	11.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	332.8	0	BX	0	11.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	333.5	0	BX	0	11.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	334.1	0	BX	0	11.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	334.7	0	BX	0	11.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	335.4	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	336.0	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	336.7	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	337.3	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	338.0	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	338.6	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	339.3	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	339.9	0	BX	0	11.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	340.6	0	BX	0	11.706	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	341.2	0	BX	0	11.687	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	341.8	0	BX	0	11.678	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	342.5	0	BX	0	11.668	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	343.1	0	BX	0	11.668	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	343.8	0	BX	0	11.658	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	344.4	0	BX	0	11.649	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	345.1	0	BX	0	11.639	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	345.7	0	BX	0	11.630	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	346.4	0	BX	0	11.630	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	347.0	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	347.7	0	BX	0	11.630	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	348.3	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	348.9	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	349.6	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	350.2	0	BX	0	11.611	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	350.9	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	351.5	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	352.2	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	352.8	0	BX	0	11.620	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	353.5	0	BX	0	11.611	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	354.1	0	BX	0	11.601	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	354.8	0	BX	0	11.601	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	355.4	0	BX	0	11.592	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	356.0	0	BX	0	11.582	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	356.7	0	BX	0	11.572	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	357.3	0	BX	0	11.563	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	358.0	0	BX	0	11.553	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	358.6	0	BX	0	11.544	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	359.3	0	BX	0	11.525	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	359.9	0	BX	0	11.525	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	360.6	0	BX	0	11.525	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	361.2	0	BX	0	11.515	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	361.8	0	BX	0	11.515	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	362.5	0	BX	0	11.515	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	363.1	0	BX	0	11.506	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	363.8	0	BX	0	11.496	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	364.4	0	BX	0	11.486	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	365.1	0	BX	0	11.477	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	365.7	0	BX	0	11.477	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	366.4	0	BX	0	11.467	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	367.0	0	BX	0	11.458	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	367.6	0	BX	0	11.448	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	368.3	0	BX	0	11.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	368.9	0	BX	0	11.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	369.6	0	BX	0	11.429	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	370.2	0	BX	0	11.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	370.9	0	BX	0	11.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	371.5	0	BX	0	11.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	372.1	0	BX	0	11.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	372.8	0	BX	0	11.429	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	373.4	0	BX	0	11.429	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	374.1	0	BX	0	11.429	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	374.7	0	BX	0	11.429	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	375.4	0	BX	0	11.419	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	376.0	0	BX	0	11.419	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	376.7	0	BX	0	11.419	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	377.3	0	BX	0	11.419	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	377.9	0	BX	0	11.410	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	378.6	0	BX	0	11.400	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	379.2	0	BX	0	11.391	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	379.9	0	BX	0	11.381	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	380.5	0	BX	0	11.372	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	381.2	0	BX	0	11.362	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	381.8	0	BX	0	11.333	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	382.4	0	BX	0	11.276	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	383.1	0	BX	0	11.238	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	383.7	0	BX	0	11.209	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	384.4	0	BX	0	11.199	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	385.0	0	BX	0	11.180	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	385.7	0	BX	0	11.151	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	386.3	0	BX	0	11.142	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	386.9	0	BX	0	11.132	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	387.6	0	BX	0	11.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	388.2	0	BX	0	11.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	388.9	0	BX	0	11.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	389.5	0	BX	0	11.113	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	390.1	0	BX	0	11.113	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	390.8	0	BX	0	11.113	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	391.4	0	BX	0	11.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	392.1	0	BX	0	11.094	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	392.7	0	BX	0	11.094	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	393.4	0	BX	0	11.094	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	394.0	0	BX	0	11.084	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	394.6	0	BX	0	11.055	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	395.3	0	BX	0	11.046	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	395.9	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	396.6	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	397.2	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	397.9	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	398.5	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	399.1	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	399.8	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	400.4	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	401.1	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	401.7	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	402.3	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	403.0	0	BX	0	11.046	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	403.6	0	BX	0	11.046	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	404.3	0	BX	0	11.046	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	404.9	0	BX	0	11.046	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	405.6	0	BX	0	11.046	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	406.2	0	BX	0	11.036	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	406.8	0	BX	0	11.027	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	407.5	0	BX	0	10.998	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	408.1	0	BX	0	10.998	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	408.8	0	BX	0	10.988	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	409.4	0	BX	0	10.988	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	410.0	0	BX	0	10.979	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	410.7	0	BX	0	10.979	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	411.3	0	BX	0	10.969	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	412.0	0	BX	0	10.969	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	412.6	0	BX	0	10.969	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	413.2	0	BX	0	10.969	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	413.9	0	BX	0	10.959	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	414.5	0	BX	0	10.950	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	415.2	0	BX	0	10.950	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	415.8	0	BX	0	10.950	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	416.4	0	BX	0	10.950	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	417.1	0	BX	0	10.940	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	417.7	0	BX	0	10.940	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	418.4	0	BX	0	10.940	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	419.0	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	419.6	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	420.3	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	420.9	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	421.6	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	422.2	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	422.8	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	423.5	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	424.1	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	424.8	0	BX	0	10.931	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	425.4	0	BX	0	10.921	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	426.0	0	BX	0	10.921	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	426.7	0	BX	0	10.902	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	427.3	0	BX	0	10.892	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	428.0	0	BX	0	10.892	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	428.6	0	BX	0	10.883	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	429.2	0	BX	0	10.873	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	429.9	0	BX	0	10.873	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	430.5	0	BX	0	10.863	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	431.2	0	BX	0	10.854	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	431.8	0	BX	0	10.835	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	432.4	0	BX	0	10.815	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	433.1	0	BX	0	10.787	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	433.7	0	BX	0	10.758	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	434.4	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	435.0	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	435.6	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	436.3	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	436.9	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	437.6	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	438.2	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	438.8	0	BX	0	10.748	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	439.5	0	BX	0	10.739	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	440.1	0	BX	0	10.739	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	440.8	0	BX	0	10.729	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	441.4	0	BX	0	10.710	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	442.0	0	BX	0	10.710	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	442.7	0	BX	0	10.700	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	443.3	0	BX	0	10.690	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	443.9	0	BX	0	10.681	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	444.6	0	BX	0	10.671	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	445.2	0	BX	0	10.662	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	445.9	0	BX	0	10.652	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	446.5	0	BX	0	10.652	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	447.1	0	BX	0	10.652	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	447.8	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	448.4	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	449.1	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	449.7	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	450.3	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	451.0	0	BX	0	10.652	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	451.6	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	452.2	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	452.9	0	BX	0	10.652	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	453.5	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	454.2	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	454.8	0	BX	0	10.652	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	455.4	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	456.1	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	456.7	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	457.3	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	458.0	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	458.6	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	459.3	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	459.9	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	460.5	0	BX	0	10.642	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	461.2	0	BX	0	10.633	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	461.8	0	BX	0	10.633	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	462.4	0	BX	0	10.633	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	463.1	0	BX	0	10.633	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	463.7	0	BX	0	10.623	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	464.4	0	BX	0	10.623	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	465.0	0	BX	0	10.623	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	465.6	0	BX	0	10.614	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	466.3	0	BX	0	10.614	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	466.9	0	BX	0	10.604	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	467.5	0	BX	0	10.604	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	468.2	0	BX	0	10.604	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	468.8	0	BX	0	10.594	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	469.5	0	BX	0	10.585	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	470.1	0	BX	0	10.585	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	470.7	0	BX	0	10.585	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	471.4	0	BX	0	10.575	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	472.0	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	472.6	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	473.3	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	473.9	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	474.5	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	475.2	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	475.8	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	476.5	0	BX	0	10.575	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	477.1	0	BX	0	10.575	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	477.7	0	BX	0	10.565	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	478.4	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	479.0	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	479.6	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	480.3	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	480.9	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	481.5	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	482.2	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	482.8	0	BX	0	10.546	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	483.4	0	BX	0	10.546	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	484.1	0	BX	0	10.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	484.7	0	BX	0	10.546	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	485.4	0	BX	0	10.546	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	486.0	0	BX	0	10.546	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	486.6	0	BX	0	10.546	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	487.3	0	BX	0	10.537	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	487.9	0	BX	0	10.527	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	488.5	0	BX	0	10.527	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	489.2	0	BX	0	10.527	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	489.8	0	BX	0	10.527	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	490.4	0	BX	0	10.517	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	491.1	0	BX	0	10.517	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	491.7	0	BX	0	10.517	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	492.3	0	BX	0	10.508	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	493.0	0	BX	0	10.508	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	493.6	0	BX	0	10.498	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	494.3	0	BX	0	10.498	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	494.9	0	BX	0	10.488	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	495.5	0	BX	0	10.479	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	496.2	0	BX	0	10.459	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	496.8	0	BX	0	10.450	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	497.4	0	BX	0	10.440	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	498.1	0	BX	0	10.440	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	498.7	0	BX	0	10.431	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	499.3	0	BX	0	10.431	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	500.0	0	BX	0	10.411	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	500.6	0	BX	0	10.421	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	501.2	0	BX	0	10.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	501.9	0	BX	0	10.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	502.5	0	BX	0	10.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	503.1	0	BX	0	10.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	503.8	0	BX	0	10.402	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	504.4	0	BX	0	10.392	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	505.0	0	BX	0	10.392	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	505.7	0	BX	0	10.392	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	506.3	0	BX	0	10.392	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	506.9	0	BX	0	10.353	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	507.6	0	BX	0	10.325	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	508.2	0	BX	0	10.315	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	508.8	0	BX	0	10.315	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	509.5	0	BX	0	10.315	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	510.1	0	BX	0	10.305	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	510.7	0	BX	0	10.296	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	511.4	0	BX	0	10.286	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	512.0	0	BX	0	10.276	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	512.6	0	BX	0	10.257	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	513.3	0	BX	0	10.247	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	513.9	0	BX	0	10.238	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	514.5	0	BX	0	10.218	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	515.2	0	BX	0	10.189	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	515.8	0	BX	0	10.170	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	516.4	0	BX	0	10.151	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	517.1	0	BX	0	10.141	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	517.7	0	BX	0	10.122	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	518.3	0	BX	0	10.112	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	519.0	0	BX	0	10.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	519.6	0	BX	0	10.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	520.2	0	BX	0	10.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	520.9	0	BX	0	10.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	521.5	0	BX	0	10.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	522.1	0	BX	0	10.093	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	522.8	0	BX	0	10.093	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	523.4	0	BX	0	10.083	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	524.0	0	BX	0	10.074	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	524.7	0	BX	0	10.054	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	525.3	0	BX	0	10.054	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	525.9	0	BX	0	10.054	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	526.6	0	BX	0	10.054	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	527.2	0	BX	0	10.054	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	527.8	0	BX	0	10.054	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	528.5	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	529.1	0	BX	0	10.054	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	529.7	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	530.4	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	531.0	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	531.6	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	532.3	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	532.9	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	533.5	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	534.2	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	534.8	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	535.4	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	536.1	0	BX	0	10.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	536.7	0	BX	0	10.035	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	537.3	0	BX	0	10.035	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	538.0	0	BX	0	10.035	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	538.6	0	BX	0	10.025	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	539.2	0	BX	0	10.025	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	539.9	0	BX	0	10.025	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	540.5	0	BX	0	10.025	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	541.1	0	BX	0	10.016	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	541.7	0	BX	0	10.016	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	542.4	0	BX	0	10.006	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	543.0	0	BX	0	10.006	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	543.6	0	BX	0	10.006	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	544.3	0	BX	0	9.996	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	544.9	0	BX	0	9.996	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	545.5	0	BX	0	9.996	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	546.2	0	BX	0	9.996	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	546.8	0	BX	0	9.977	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	547.4	0	BX	0	9.977	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	548.1	0	BX	0	9.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	548.7	0	BX	0	9.977	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	549.3	0	BX	0	9.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	550.0	0	BX	0	9.958	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	550.6	0	BX	0	9.958	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	551.2	0	BX	0	9.958	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	551.8	0	BX	0	9.948	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	552.5	0	BX	0	9.938	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	553.1	0	BX	0	9.929	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	553.7	0	BX	0	9.929	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	554.4	0	BX	0	9.919	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	555.0	0	BX	0	9.929	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	555.6	0	BX	0	9.919	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	556.3	0	BX	0	9.909	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	556.9	0	BX	0	9.900	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	557.5	0	BX	0	9.880	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	558.2	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	558.8	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	559.4	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	560.0	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	560.7	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	561.3	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	561.9	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	562.6	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	563.2	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	563.8	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	564.5	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	565.1	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	565.7	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	566.3	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	567.0	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	567.6	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	568.2	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	568.9	0	BX	0	9.870	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	569.5	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	570.1	0	BX	0	9.851	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	570.8	0	BX	0	9.861	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	571.4	0	BX	0	9.851	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	572.0	0	BX	0	9.841	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	572.6	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	573.3	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	573.9	0	BX	0	9.841	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	574.5	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	575.2	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	575.8	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	576.4	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	577.0	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	577.7	0	BX	0	9.822	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	578.3	0	BX	0	9.832	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	578.9	0	BX	0	9.822	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	579.6	0	BX	0	9.822	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	580.2	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	580.8	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	581.5	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	582.1	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	582.7	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	583.3	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	584.0	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	584.6	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	585.2	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	585.9	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	586.5	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	587.1	0	BX	0	9.812	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	587.7	0	BX	0	9.803	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	588.4	0	BX	0	9.803	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	589.0	0	BX	0	9.803	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	589.6	0	BX	0	9.793	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	590.2	0	BX	0	9.793	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	590.9	0	BX	0	9.783	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	591.5	0	BX	0	9.783	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	592.1	0	BX	0	9.783	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	592.8	0	BX	0	9.774	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	593.4	0	BX	0	9.774	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	594.0	0	BX	0	9.774	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	594.6	0	BX	0	9.774	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	595.3	0	BX	0	9.764	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	595.9	0	BX	0	9.764	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	596.5	0	BX	0	9.754	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	597.2	0	BX	0	9.754	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	597.8	0	BX	0	9.745	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	598.4	0	BX	0	9.745	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	599.0	0	BX	0	9.735	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	599.7	0	BX	0	9.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	600.3	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	600.9	0	BX	0	9.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	601.5	0	BX	0	9.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	602.2	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	602.8	0	BX	0	9.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	603.4	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	604.1	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	604.7	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	605.3	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	605.9	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	606.6	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	607.2	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	607.8	0	BX	0	9.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	608.4	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	609.1	0	BX	0	9.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	609.7	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	610.3	0	BX	0	9.725	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	611.0	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	611.6	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	612.2	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	612.8	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	613.5	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	614.1	0	BX	0	9.716	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	614.7	0	BX	0	9.706	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	615.3	0	BX	0	9.696	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	616.0	0	BX	0	9.686	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	616.6	0	BX	0	9.686	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	617.2	0	BX	0	9.677	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	617.8	0	BX	0	9.667	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	618.5	0	BX	0	9.657	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	619.1	0	BX	0	9.657	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	619.7	0	BX	0	9.648	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	620.3	0	BX	0	9.648	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	621.0	0	BX	0	9.648	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	621.6	0	BX	0	9.638	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	622.2	0	BX	0	9.628	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	622.9	0	BX	0	9.628	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	623.5	0	BX	0	9.619	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	624.1	0	BX	0	9.609	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	624.7	0	BX	0	9.599	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	625.4	0	BX	0	9.599	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	626.0	0	BX	0	9.589	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	626.6	0	BX	0	9.589	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	627.2	0	BX	0	9.570	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	627.9	0	BX	0	9.551	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	628.5	0	BX	0	9.551	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	629.1	0	BX	0	9.541	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	629.7	0	BX	0	9.541	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	630.4	0	BX	0	9.541	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	631.0	0	BX	0	9.522	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	631.6	0	BX	0	9.522	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	632.2	0	BX	0	9.522	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	632.9	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	633.5	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	634.1	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	634.7	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	635.4	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	636.0	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	636.6	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	637.2	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	637.9	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	638.5	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	639.1	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	639.7	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	640.4	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	641.0	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	641.6	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	642.2	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	642.9	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	643.5	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	644.1	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	644.7	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	645.4	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	646.0	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	646.6	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	647.2	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	647.8	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	648.5	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	649.1	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	649.7	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	650.3	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	651.0	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	651.6	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	652.2	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	652.8	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	653.5	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	654.1	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	654.7	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	655.3	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	656.0	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	656.6	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	657.2	0	BX	0	9.502	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	657.8	0	BX	0	9.502	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	658.4	0	BX	0	9.512	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	659.1	0	BX	0	9.502	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	659.7	0	BX	0	9.502	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	660.3	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	660.9	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	661.6	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	662.2	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	662.8	0	BX	0	9.492	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	663.4	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	664.1	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	664.7	0	BX	0	9.483	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	665.3	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	665.9	0	BX	0	9.473	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	666.5	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	667.2	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	667.8	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	668.4	0	BX	0	9.463	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	669.0	0	BX	0	9.454	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	669.7	0	BX	0	9.454	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	670.3	0	BX	0	9.444	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	670.9	0	BX	0	9.444	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	671.5	0	BX	0	9.444	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	672.2	0	BX	0	9.444	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	672.8	0	BX	0	9.444	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	673.4	0	BX	0	9.444	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	674.0	0	BX	0	9.434	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	674.6	0	BX	0	9.434	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	675.3	0	BX	0	9.434	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	675.9	0	BX	0	9.424	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	676.5	0	BX	0	9.424	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	677.1	0	BX	0	9.424	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	677.7	0	BX	0	9.415	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	678.4	0	BX	0	9.386	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	679.0	0	BX	0	9.366	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	679.6	0	BX	0	9.356	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	680.2	0	BX	0	9.356	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	680.9	0	BX	0	9.347	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	681.5	0	BX	0	9.327	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	682.1	0	BX	0	9.298	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	682.7	0	BX	0	9.308	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	683.3	0	BX	0	9.308	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	684.0	0	BX	0	9.308	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	684.6	0	BX	0	9.308	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	685.2	0	BX	0	9.318	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	685.8	0	BX	0	9.327	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	686.5	0	BX	0	9.327	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	687.1	0	BX	0	9.327	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	687.7	0	BX	0	9.327	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	688.3	0	BX	0	9.318	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	688.9	0	BX	0	9.308	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	689.6	0	BX	0	9.288	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	690.2	0	BX	0	9.269	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	690.8	0	BX	0	9.269	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	691.4	0	BX	0	9.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	692.0	0	BX	0	9.259	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	692.7	0	BX	0	9.249	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	693.3	0	BX	0	9.240	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	693.9	0	BX	0	9.220	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	694.5	0	BX	0	9.211	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	695.1	0	BX	0	9.211	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	695.8	0	BX	0	9.201	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	696.4	0	BX	0	9.191	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	697.0	0	BX	0	9.181	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	697.6	0	BX	0	9.181	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	698.2	0	BX	0	9.172	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	698.9	0	BX	0	9.172	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	699.5	0	BX	0	9.172	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	700.1	0	BX	0	9.172	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	700.7	0	BX	0	9.172	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	701.3	0	BX	0	9.172	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	702.0	0	BX	0	9.162	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	702.6	0	BX	0	9.172	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	703.2	0	BX	0	9.162	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	703.8	0	BX	0	9.162	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	704.4	0	BX	0	9.152	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	705.1	0	BX	0	9.152	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	705.7	0	BX	0	9.142	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	706.3	0	BX	0	9.142	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	706.9	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	707.5	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	708.2	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	708.8	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	709.4	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	710.0	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	710.6	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	711.3	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	711.9	0	BX	0	9.133	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	712.5	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	713.1	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	713.7	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	714.4	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	715.0	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	715.6	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	716.2	0	BX	0	9.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	716.8	0	BX	0	9.113	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	717.5	0	BX	0	9.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	718.1	0	BX	0	9.103	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	718.7	0	BX	0	9.074	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	719.3	0	BX	0	9.064	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	719.9	0	BX	0	9.055	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	720.5	0	BX	0	9.055	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	721.2	0	BX	0	9.045	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	721.8	0	BX	0	9.025	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	722.4	0	BX	0	9.016	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	723.0	0	BX	0	8.996	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	723.6	0	BX	0	8.986	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	724.3	0	BX	0	8.977	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	724.9	0	BX	0	8.977	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	725.5	0	BX	0	8.977	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	726.1	0	BX	0	8.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	726.7	0	BX	0	8.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	727.4	0	BX	0	8.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	728.0	0	BX	0	8.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	728.6	0	BX	0	8.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	729.2	0	BX	0	8.967	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	729.8	0	BX	0	8.957	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	730.4	0	BX	0	8.957	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	731.1	0	BX	0	8.957	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	731.7	0	BX	0	8.957	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	732.3	0	BX	0	8.957	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	732.9	0	BX	0	8.957	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	733.5	0	BX	0	8.947	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	734.2	0	BX	0	8.947	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	734.8	0	BX	0	8.947	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	735.4	0	BX	0	8.947	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	736.0	0	BX	0	8.947	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	736.6	0	BX	0	8.938	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	737.2	0	BX	0	8.938	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	737.9	0	BX	0	8.938	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	738.5	0	BX	0	8.928	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	739.1	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	739.7	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	740.3	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	740.9	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	741.6	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	742.2	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	742.8	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	743.4	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	744.0	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	744.6	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	745.3	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	745.9	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	746.5	0	BX	0	8.928	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	747.1	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	747.7	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	748.3	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	749.0	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	749.6	0	BX	0	8.899	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	750.2	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	750.8	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	751.4	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	752.0	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	752.7	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	753.3	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	753.9	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	754.5	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	755.1	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	755.7	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	756.4	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	757.0	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	757.6	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	758.2	0	BX	0	8.860	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	758.8	0	BX	0	8.860	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	759.4	0	BX	0	8.860	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	760.1	0	BX	0	8.860	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	760.7	0	BX	0	8.850	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	761.3	0	BX	0	8.850	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	761.9	0	BX	0	8.850	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	762.5	0	BX	0	8.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	763.1	0	BX	0	8.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	763.8	0	BX	0	8.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	764.4	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	765.0	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	765.6	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	766.2	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	766.8	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	767.4	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	768.1	0	BX	0	8.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	768.7	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	769.3	0	BX	0	8.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	769.9	0	BX	0	8.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	770.5	0	BX	0	8.801	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	771.1	0	BX	0	8.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	771.8	0	BX	0	8.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	772.4	0	BX	0	8.811	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	773.0	0	BX	0	8.801	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	773.6	0	BX	0	8.791	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	774.2	0	BX	0	8.791	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	774.8	0	BX	0	8.791	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	775.4	0	BX	0	8.781	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	776.1	0	BX	0	8.781	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	776.7	0	BX	0	8.772	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	777.3	0	BX	0	8.762	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	777.9	0	BX	0	8.762	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	778.5	0	BX	0	8.762	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	779.1	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	779.7	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	780.4	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	781.0	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	781.6	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	782.2	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	782.8	0	BX	0	8.762	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	783.4	0	BX	0	8.781	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	784.0	0	BX	0	8.781	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	784.7	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	785.3	0	BX	0	8.850	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	785.9	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	786.5	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	787.1	0	BX	0	8.889	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	787.7	0	BX	0	8.899	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	788.3	0	BX	0	8.899	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	789.0	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	789.6	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	790.2	0	BX	0	8.908	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	790.8	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	791.4	0	BX	0	8.918	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	792.0	0	BX	0	8.889	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	792.6	0	BX	0	8.879	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	793.2	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	793.9	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	794.5	0	BX	0	8.869	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	795.1	0	BX	0	8.860	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	795.7	0	BX	0	8.860	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	796.3	0	BX	0	8.850	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	796.9	0	BX	0	8.850	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	797.5	0	BX	0	8.850	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	798.2	0	BX	0	8.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	798.8	0	BX	0	8.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	799.4	0	BX	0	8.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	800.0	0	BX	0	8.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	800.6	0	BX	0	8.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	801.2	0	BX	0	8.840	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	801.8	0	BX	0	8.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	802.4	0	BX	0	8.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	803.1	0	BX	0	8.830	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	803.7	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	804.3	0	BX	0	8.821	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	804.9	0	BX	0	8.801	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	805.5	0	BX	0	8.791	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	806.1	0	BX	0	8.781	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	806.7	0	BX	0	8.772	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	807.3	0	BX	0	8.772	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	808.0	0	BX	0	8.762	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	808.6	0	BX	0	8.762	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	809.2	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	809.8	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	810.4	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	811.0	0	BX	0	8.752	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	811.6	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	812.2	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	812.9	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	813.5	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	814.1	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	814.7	0	BX	0	8.742	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	815.3	0	BX	0	8.733	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	815.9	0	BX	0	8.733	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	816.5	0	BX	0	8.723	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	817.1	0	BX	0	8.713	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	817.7	0	BX	0	8.713	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	818.4	0	BX	0	8.703	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	819.0	0	BX	0	8.693	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	819.6	0	BX	0	8.674	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	820.2	0	BX	0	8.674	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	820.8	0	BX	0	8.664	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	821.4	0	BX	0	8.664	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	822.0	0	BX	0	8.654	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	822.6	0	BX	0	8.654	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	823.3	0	BX	0	8.654	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	823.9	0	BX	0	8.645	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	824.5	0	BX	0	8.645	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	825.1	0	BX	0	8.645	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	825.7	0	BX	0	8.625	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	826.3	0	BX	0	8.605	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	826.9	0	BX	0	8.596	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	827.5	0	BX	0	8.596	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	828.1	0	BX	0	8.586	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	828.8	0	BX	0	8.566	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	829.4	0	BX	0	8.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	830.0	0	BX	0	8.556	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	830.6	0	BX	0	8.547	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	831.2	0	BX	0	8.537	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	831.8	0	BX	0	8.527	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	832.4	0	BX	0	8.517	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	833.0	0	BX	0	8.508	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	833.6	0	BX	0	8.508	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	834.2	0	BX	0	8.508	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	834.9	0	BX	0	8.508	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	835.5	0	BX	0	8.498	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	836.1	0	BX	0	8.498	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	836.7	0	BX	0	8.498	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	837.3	0	BX	0	8.498	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	837.9	0	BX	0	8.488	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	838.5	0	BX	0	8.488	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	839.1	0	BX	0	8.478	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	839.7	0	BX	0	8.459	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	840.3	0	BX	0	8.449	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	841.0	0	BX	0	8.449	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	841.6	0	BX	0	8.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	842.2	0	BX	0	8.429	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	842.8	0	BX	0	8.429	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	843.4	0	BX	0	8.409	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	844.0	0	BX	0	8.400	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	844.6	0	BX	0	8.390	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	845.2	0	BX	0	8.390	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	845.8	0	BX	0	8.370	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	846.4	0	BX	0	8.360	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	847.1	0	BX	0	8.351	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	847.7	0	BX	0	8.341	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	848.3	0	BX	0	8.331	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	848.9	0	BX	0	8.331	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	849.5	0	BX	0	8.321	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	850.1	0	BX	0	8.331	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	850.7	0	BX	0	8.331	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	851.3	0	BX	0	8.331	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	851.9	0	BX	0	8.321	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	852.5	0	BX	0	8.321	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	853.1	0	BX	0	8.311	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	853.8	0	BX	0	8.321	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	854.4	0	BX	0	8.311	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	855.0	0	BX	0	8.302	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	855.6	0	BX	0	8.292	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	856.2	0	BX	0	8.292	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	856.8	0	BX	0	8.292	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	857.4	0	BX	0	8.282	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	858.0	0	BX	0	8.262	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	858.6	0	BX	0	8.252	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	859.2	0	BX	0	8.252	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	859.8	0	BX	0	8.252	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	860.5	0	BX	0	8.243	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	861.1	0	BX	0	8.223	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	861.7	0	BX	0	8.213	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	862.3	0	BX	0	8.213	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	862.9	0	BX	0	8.203	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	863.5	0	BX	0	8.183	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	864.1	0	BX	0	8.173	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	864.7	0	BX	0	8.164	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	865.3	0	BX	0	8.154	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	865.9	0	BX	0	8.154	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	866.5	0	BX	0	8.144	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	867.1	0	BX	0	8.144	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	867.8	0	BX	0	8.144	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	868.4	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	869.0	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	869.6	0	BX	0	8.144	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	870.2	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	870.8	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	871.4	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	872.0	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	872.6	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	873.2	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	873.8	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	874.4	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	875.0	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	875.7	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	876.3	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	876.9	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	877.5	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	878.1	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	878.7	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	879.3	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	879.9	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	880.5	0	BX	0	8.135	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	881.1	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	881.7	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	882.3	0	BX	0	8.125	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	882.9	0	BX	0	8.154	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	883.5	0	BX	0	8.223	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	884.2	0	BX	0	8.351	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	884.8	0	BX	0	8.586	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	885.4	0	BX	0	8.996	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	886.0	0	BX	0	9.580	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	886.6	0	BX	0	39.225	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	887.2	0	BX	0	39.225	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	887.8	0	BX	0	39.225	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	888.4	0	BX	0	29.916	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	889.0	0	BX	0	26.189	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	889.6	0	BX	0	24.429	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	890.2	0	BX	0	23.664	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	890.8	0	BX	0	21.245	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	891.4	0	BX	0	23.549	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	892.0	0	BX	0	28.811	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	892.6	0	BX	0	26.515	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	893.2	0	BX	0	26.436	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	893.9	0	BX	0	25.963	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	894.5	0	BX	0	25.874	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	895.1	0	BX	0	25.982	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	895.7	0	BX	0	25.835	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	896.3	0	BX	0	25.815	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	896.9	0	BX	0	25.805	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	897.5	0	BX	0	25.854	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	898.1	0	BX	0	25.864	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	898.7	0	BX	0	25.707	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	899.3	0	BX	0	25.697	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	899.9	0	BX	0	25.658	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	900.5	0	BX	0	25.717	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	901.1	0	BX	0	25.619	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	901.7	0	BX	0	25.648	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	902.3	0	BX	0	25.521	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	902.9	0	BX	0	25.619	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	903.5	0	BX	0	25.393	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	904.1	0	BX	0	25.296	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	904.8	0	BX	0	25.315	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	905.4	0	BX	0	25.305	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	906.0	0	BX	0	25.149	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	906.6	0	BX	0	25.159	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	907.2	0	BX	0	25.100	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	907.8	0	BX	0	28.244	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	908.4	0	BX	0	25.217	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	909.0	0	BX	0	25.081	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	909.6	0	BX	0	25.071	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	910.2	0	BX	0	25.100	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	910.8	0	BX	0	24.915	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	911.4	0	BX	0	24.915	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	912.0	0	BX	0	24.886	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	912.6	0	BX	0	24.847	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	913.2	0	BX	0	24.866	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	913.8	0	BX	0	24.681	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	914.4	0	BX	0	24.574	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	915.0	0	BX	0	24.399	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	915.6	0	BX	0	24.322	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	916.2	0	BX	0	24.322	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	916.8	0	BX	0	-74.823	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	917.5	0	BX	0	10.623	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	918.1	0	BX	0	11.658	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	918.7	0	BX	0	11.419	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	919.3	0	BX	0	12.601	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	919.9	0	BX	0	13.871	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	920.5	0	BX	0	14.691	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	921.1	0	BX	0	14.399	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	921.7	0	BX	0	12.240	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	922.3	0	BX	0	10.103	
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	922.9	0	BX	0	8.016	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	923.5	0	BX	0	6.328	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	924.1	0	BX	0	4.597	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	924.7	0	BX	0	3.547	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	925.3	0	BX	0	2.880	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	925.9	0	BX	0	2.439	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	926.5	0	BX	0	2.196	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	927.1	0	BX	0	1.900	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	927.7	0	BX	0	1.645	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	928.3	0	BX	0	0.853	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	928.9	0	BX	0	0.874	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	929.5	0	BX	0	0.756	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	930.1	0	BX	0	0.810	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	930.7	0	BX	0	0.864	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	931.3	0	BX	0	0.778	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	931.9	0	BX	0	0.971	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	932.5	0	BX	0	0.928	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	933.1	0	BX	0	0.810	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	933.8	0	BX	0	0.982	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	934.4	0	BX	0	1.025	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	935.0	0	BX	0	1.272	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	935.6	0	BX	0	1.549	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	936.2	0	BX	0	1.485	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	936.8	0	BX	0	1.507	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	937.4	0	BX	0	1.773	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	938.0	0	BX	0	1.847	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	938.6	0	BX	0	1.783	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	939.2	0	BX	0	1.698	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	939.8	0	BX	0	1.571	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	940.4	0	BX	0	1.443	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	941.0	0	BX	0	1.378	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	941.6	0	BX	0	1.378	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	942.2	0	BX	0	1.304	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	942.8	0	BX	0	1.346	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	943.4	0	BX	0	1.282	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	944.0	0	BX	0	1.304	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	944.6	0	BX	0	1.272	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	945.2	0	BX	0	1.400	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	945.8	0	BX	0	1.336	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	946.4	0	BX	0	1.432	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	947.0	0	BX	0	1.549	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	947.6	0	BX	0	1.560	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	948.2	0	BX	0	1.571	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	948.8	0	BX	0	1.571	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	949.4	0	BX	0	1.751	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	950.0	0	BX	0	1.698	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	950.6	0	BX	0	1.698	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	951.2	0	BX	0	1.698	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	951.8	0	BX	0	1.815	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	952.4	0	BX	0	1.858	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	953.0	0	BX	0	1.932	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	953.6	0	BX	0	1.911	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	954.2	0	BX	0	1.953	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	954.8	0	BX	0	1.900	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	955.4	0	BX	0	1.964	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	956.0	0	BX	0	1.911	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	956.6	0	BX	0	1.943	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	957.2	0	BX	0	1.953	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	957.8	0	BX	0	1.943	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	958.4	0	BX	0	1.996	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	959.0	0	BX	0	2.059	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	959.6	0	BX	0	2.123	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	960.2	0	BX	0	2.165	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	960.8	0	BX	0	2.239	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	961.4	0	BX	0	2.291	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	962.0	0	BX	0	2.218	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	962.6	0	BX	0	2.249	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	963.2	0	BX	0	2.376	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	963.8	0	BX	0	2.502	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	964.4	0	BX	0	2.481	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	965.0	0	BX	0	2.460	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	965.6	0	BX	0	2.070	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	966.2	0	BX	0	1.911	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	966.8	0	BX	0	1.634	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	967.5	0	BX	0	1.293	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	968.1	0	BX	0	0.648	0
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	968.7	0	BX	0	-0.134	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	969.3	0	BX	0	-1.224	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	969.9	0	BX	0	-2.299	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	970.5	0	BX	0	-3.163	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	971.1	0	BX	0	-3.807	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	971.7	0	BX	0	-4.457	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	972.3	0	BX	0	-4.891	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	972.9	0	BX	0	-5.138	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	973.5	0	BX	0	-5.363	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	974.1	0	BX	0	-5.186	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	974.7	0	BX	0	-4.914	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	975.3	0	BX	0	-4.352	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	975.9	0	BX	0	-3.911	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	976.5	0	BX	0	-3.576	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	977.1	0	BX	0	-3.346	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	977.7	0	BX	0	-2.877	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	978.3	0	BX	0	-3.117	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	978.9	0	BX	0	-2.855	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	979.5	0	BX	0	-3.151	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	980.1	0	BX	0	-3.415	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	980.7	0	BX	0	-3.911	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	981.3	0	BX	0	-4.317	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	981.8	0	BX	0	-4.879	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	982.4	0	BX	0	-5.103	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	983.0	0	BX	0	-5.245	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	983.6	0	BX	0	-5.696	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	984.2	0	BX	0	-5.791	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	984.8	0	BX	0	-5.458	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	985.4	0	BX	0	-5.434	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	986.0	0	BX	0	-5.280	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	986.6	0	BX	0	-4.856	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	987.2	0	BX	0	-4.189	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	987.8	0	BX	0	-3.980	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	988.4	0	BX	0	-4.096	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	989.0	0	BX	0	-4.062	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	989.6	0	BX	0	-3.888	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	990.2	0	BX	0	-3.726	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	990.8	0	BX	0	-3.576	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	991.4	0	BX	0	-3.992	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	992.0	0	BX	0	-4.038	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	992.6	0	BX	0	-4.085	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	993.2	0	BX	0	-4.271	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	993.8	0	BX	0	-4.236	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	994.4	0	BX	0	-4.399	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	995.0	0	BX	0	-4.726	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	995.6	0	BX	0	-4.832	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	996.2	0	BX	0	-5.020	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	996.8	0	BX	0	-5.268	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	997.4	0	BX	0	-5.577	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	998.0	0	BX	0	-5.827	8
@7364__1998502	003	C	06/27/1998	08:54	63.9667	3.0333	0	998.6	0	BX	0	-5.672	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	0.7	0	BX	0	99.900	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	1.3	0	BX	0	99.900	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	2.0	0	BX	0	99.900	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	2.7	0	BX	0	99.900	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	3.3	0	BX	0	99.900	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	4.0	0	BX	0	30.227	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	4.7	0	BX	0	30.237	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	5.4	0	BX	0	30.237	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	6.0	0	BX	0	30.227	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	6.7	0	BX	0	30.227	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	7.4	0	BX	0	30.227	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	8.0	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	8.7	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	9.4	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	10.0	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	10.7	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	11.4	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	12.0	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	12.7	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	13.4	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	14.0	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	14.7	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	15.4	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	16.0	0	BX	0	30.217	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	16.7	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	17.4	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	18.0	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	18.7	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	19.4	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	20.1	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	20.7	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	21.4	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	22.1	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	22.7	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	23.4	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	24.1	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	24.7	0	BX	0	30.206	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	25.4	0	BX	0	30.186	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	26.1	0	BX	0	30.186	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	26.7	0	BX	0	30.175	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	27.4	0	BX	0	30.165	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	28.1	0	BX	0	30.165	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	28.7	0	BX	0	30.155	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	29.4	0	BX	0	30.165	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	30.1	0	BX	0	30.155	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	30.7	0	BX	0	30.155	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	31.4	0	BX	0	30.155	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	32.1	0	BX	0	30.155	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	32.7	0	BX	0	30.155	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	33.4	0	BX	0	30.155	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	34.1	0	BX	0	30.144	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	34.7	0	BX	0	30.144	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	35.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	36.1	0	BX	0	30.144	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	36.7	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	37.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	38.1	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	38.7	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	39.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	40.1	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	40.7	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	41.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	42.1	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	42.7	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	43.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	44.1	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	44.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	45.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	46.1	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	46.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	47.4	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	48.1	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	48.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	49.4	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	50.1	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	50.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	51.4	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	52.1	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	52.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	53.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	54.0	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	54.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	55.4	0	BX	0	30.134	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	56.0	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	56.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	57.4	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	58.0	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	58.7	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	59.4	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	60.0	0	BX	0	30.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	60.7	0	BX	0	30.113	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	61.4	0	BX	0	30.113	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	62.0	0	BX	0	30.103	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	62.7	0	BX	0	30.062	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	63.4	0	BX	0	29.917	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	64.0	0	BX	0	29.743	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	64.7	0	BX	0	29.466	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	65.4	0	BX	0	29.027	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	66.0	0	BX	0	28.823	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	66.7	0	BX	0	28.772	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	67.3	0	BX	0	28.752	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	68.0	0	BX	0	28.732	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	68.7	0	BX	0	28.691	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	69.3	0	BX	0	28.651	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	70.0	0	BX	0	28.620	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	70.7	0	BX	0	28.580	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	71.3	0	BX	0	28.559	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	72.0	0	BX	0	28.539	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	72.7	0	BX	0	28.478	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	73.3	0	BX	0	28.216	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	74.0	0	BX	0	27.964	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	74.7	0	BX	0	27.853	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	75.3	0	BX	0	27.723	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	76.0	0	BX	0	27.613	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	76.6	0	BX	0	27.493	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	77.3	0	BX	0	27.363	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	78.0	0	BX	0	27.283	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	78.6	0	BX	0	27.233	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	79.3	0	BX	0	27.153	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	80.0	0	BX	0	27.074	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	80.6	0	BX	0	26.984	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	81.3	0	BX	0	26.904	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	82.0	0	BX	0	26.835	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	82.6	0	BX	0	26.765	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	83.3	0	BX	0	26.726	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	83.9	0	BX	0	26.716	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	84.6	0	BX	0	26.716	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	85.3	0	BX	0	26.696	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	85.9	0	BX	0	26.666	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	86.6	0	BX	0	26.617	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	87.3	0	BX	0	26.577	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	87.9	0	BX	0	26.508	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	88.6	0	BX	0	26.429	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	89.3	0	BX	0	26.340	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	89.9	0	BX	0	26.231	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	90.6	0	BX	0	26.142	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	91.2	0	BX	0	26.034	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	91.9	0	BX	0	25.975	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	92.6	0	BX	0	25.965	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	93.2	0	BX	0	25.995	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	93.9	0	BX	0	25.985	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	94.6	0	BX	0	25.916	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	95.2	0	BX	0	25.710	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	95.9	0	BX	0	25.494	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	96.5	0	BX	0	25.347	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	97.2	0	BX	0	25.523	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	97.9	0	BX	0	27.383	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	98.5	0	BX	0	32.250	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	99.2	0	BX	0	31.805	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	99.9	0	BX	0	29.825	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	100.5	0	BX	0	28.478	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	101.2	0	BX	0	28.014	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	101.8	0	BX	0	27.353	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	102.5	0	BX	0	26.746	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	103.2	0	BX	0	26.221	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	103.8	0	BX	0	26.360	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	104.5	0	BX	0	25.995	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	105.2	0	BX	0	25.867	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	105.8	0	BX	0	25.582	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	106.5	0	BX	0	25.288	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	107.1	0	BX	0	25.200	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	107.8	0	BX	0	24.713	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	108.5	0	BX	0	24.257	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	109.1	0	BX	0	24.587	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	109.8	0	BX	0	25.083	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	110.5	0	BX	0	24.655	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	111.1	0	BX	0	23.947	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	111.8	0	BX	0	31.636	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	112.4	0	BX	0	34.850	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	113.1	0	BX	0	34.256	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	113.8	0	BX	0	32.165	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	114.4	0	BX	0	31.205	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	115.1	0	BX	0	29.897	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	115.7	0	BX	0	28.428	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	116.4	0	BX	0	27.283	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	117.1	0	BX	0	27.413	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	117.7	0	BX	0	26.320	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	118.4	0	BX	0	25.288	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	119.0	0	BX	0	24.762	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	119.7	0	BX	0	24.694	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	120.4	0	BX	0	24.276	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	121.0	0	BX	0	24.296	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	121.7	0	BX	0	24.305	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	122.4	0	BX	0	24.266	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	123.0	0	BX	0	24.112	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	123.7	0	BX	0	28.813	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	124.3	0	BX	0	26.736	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	125.0	0	BX	0	25.445	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	125.7	0	BX	0	24.431	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	126.3	0	BX	0	24.034	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	127.0	0	BX	0	23.802	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	127.6	0	BX	0	22.889	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	128.3	0	BX	0	23.100	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	129.0	0	BX	0	23.590	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	129.6	0	BX	0	24.112	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	130.3	0	BX	0	22.831	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	130.9	0	BX	0	22.458	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	131.6	0	BX	0	22.047	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	132.3	0	BX	0	22.066	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	132.9	0	BX	0	22.238	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	133.6	0	BX	0	22.124	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	134.2	0	BX	0	22.028	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	134.9	0	BX	0	22.009	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	135.6	0	BX	0	21.990	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	136.2	0	BX	0	22.248	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	136.9	0	BX	0	22.190	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	137.5	0	BX	0	22.544	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	138.2	0	BX	0	22.620	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	138.9	0	BX	0	22.458	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	139.5	0	BX	0	22.334	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	140.2	0	BX	0	21.780	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	140.8	0	BX	0	21.780	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	141.5	0	BX	0	21.676	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	142.2	0	BX	0	21.990	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	142.8	0	BX	0	22.410	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	143.5	0	BX	0	22.975	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	144.1	0	BX	0	23.253	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	144.8	0	BX	0	23.436	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	145.5	0	BX	0	23.773	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	146.1	0	BX	0	23.764	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	146.8	0	BX	0	23.744	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	147.4	0	BX	0	23.696	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	148.1	0	BX	0	23.677	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	148.7	0	BX	0	24.354	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	149.4	0	BX	0	24.170	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	150.1	0	BX	0	24.898	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	150.7	0	BX	0	24.839	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	151.4	0	BX	0	24.771	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	152.0	0	BX	0	24.966	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	152.7	0	BX	0	25.660	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	153.4	0	BX	0	27.163	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	154.0	0	BX	0	26.004	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	154.7	0	BX	0	25.631	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	155.3	0	BX	0	25.651	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	156.0	0	BX	0	26.064	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	156.7	0	BX	0	25.474	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	157.3	0	BX	0	25.484	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	158.0	0	BX	0	25.132	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	158.6	0	BX	0	25.064	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	159.3	0	BX	0	24.344	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	159.9	0	BX	0	23.783	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	160.6	0	BX	0	23.841	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	161.3	0	BX	0	24.102	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	161.9	0	BX	0	24.412	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	162.6	0	BX	0	24.839	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	163.2	0	BX	0	25.435	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	163.9	0	BX	0	26.300	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	164.6	0	BX	0	26.964	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	165.2	0	BX	0	27.793	0
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	165.9	0	BX	0	28.499	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	166.5	0	BX	0	29.578	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	167.2	0	BX	0	30.652	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	167.8	0	BX	0	31.879	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	168.5	0	BX	0	33.278	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	169.2	0	BX	0	34.311	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	169.8	0	BX	0	35.215	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	170.5	0	BX	0	35.997	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	171.1	0	BX	0	36.959	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	171.8	0	BX	0	37.348	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	172.4	0	BX	0	37.821	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	173.1	0	BX	0	38.238	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	173.8	0	BX	0	38.811	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	174.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	175.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	175.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	176.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	177.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	177.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	178.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	179.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	179.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	180.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	181.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	181.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	182.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	183.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	183.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	184.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	184.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	185.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	186.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	186.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	187.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	188.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	188.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	189.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	190.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	190.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	191.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	192.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	192.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	193.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	194.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	194.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	195.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	196.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	196.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	197.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	198.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	198.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	199.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	200.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	200.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	201.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	202.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	202.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	203.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	203.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	204.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	205.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	205.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	206.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	207.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	207.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	208.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	209.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	209.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	210.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	211.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	211.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	212.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	213.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	213.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	214.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	215.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	215.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	216.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	217.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	217.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	218.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	219.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	219.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	220.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	221.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	221.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	222.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	222.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	223.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	224.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	224.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	225.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	226.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	226.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	227.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	228.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	228.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	229.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	230.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	230.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	231.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	232.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	232.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	233.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	234.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	234.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	235.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	236.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	236.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	237.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	238.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	238.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	239.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	239.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	240.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	241.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	241.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	242.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	243.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	243.8	0	BX	0	38.952	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	244.5	0	BX	0	39.058	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	245.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	245.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	246.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	247.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	247.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	248.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	249.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	249.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	250.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	251.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	251.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	252.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	253.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	253.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	254.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	254.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	255.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	256.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	256.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	257.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	258.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	258.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	259.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	260.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	260.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	261.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	262.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	262.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	263.4	0	BX	0	39.070	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	264.0	0	BX	0	38.870	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	264.7	0	BX	0	38.764	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	265.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	266.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	266.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	267.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	267.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	268.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	269.2	0	BX	0	39.094	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	269.9	0	BX	0	37.890	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	270.5	0	BX	0	37.394	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	271.2	0	BX	0	36.788	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	271.8	0	BX	0	36.414	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	272.5	0	BX	0	36.053	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	273.2	0	BX	0	35.963	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	273.8	0	BX	0	36.154	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	274.5	0	BX	0	35.941	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	275.1	0	BX	0	36.358	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	275.8	0	BX	0	36.290	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	276.4	0	BX	0	36.539	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	277.1	0	BX	0	38.448	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	277.7	0	BX	0	38.882	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	278.4	0	BX	0	38.988	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	279.0	0	BX	0	39.023	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	279.7	0	BX	0	39.058	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	280.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	281.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	281.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	282.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	282.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	283.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	284.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	284.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	285.5	0	BX	0	38.905	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	286.2	0	BX	0	39.011	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	286.8	0	BX	0	38.952	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	287.5	0	BX	0	38.917	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	288.1	0	BX	0	38.764	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	288.7	0	BX	0	38.635	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	289.4	0	BX	0	38.495	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	290.0	0	BX	0	38.331	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	290.7	0	BX	0	38.261	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	291.3	0	BX	0	38.250	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	292.0	0	BX	0	38.238	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	292.6	0	BX	0	38.180	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	293.3	0	BX	0	37.994	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	293.9	0	BX	0	38.087	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	294.6	0	BX	0	38.075	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	295.2	0	BX	0	38.110	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	295.9	0	BX	0	38.157	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	296.5	0	BX	0	38.041	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	297.2	0	BX	0	38.729	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	297.8	0	BX	0	38.261	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	298.5	0	BX	0	38.811	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	299.1	0	BX	0	38.134	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	299.8	0	BX	0	38.308	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	300.4	0	BX	0	37.832	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	301.1	0	BX	0	37.694	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	301.7	0	BX	0	37.636	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	302.4	0	BX	0	37.832	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	303.0	0	BX	0	37.855	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	303.7	0	BX	0	38.542	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	304.3	0	BX	0	38.227	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	305.0	0	BX	0	38.145	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	305.6	0	BX	0	39.212	
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	306.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	306.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	307.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	308.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	308.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	309.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	310.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	310.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	311.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	312.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	312.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	313.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	314.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	314.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	315.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	316.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	316.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	317.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	317.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	318.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	319.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	319.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	320.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	321.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	321.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	322.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	323.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	323.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	324.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	325.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	325.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	326.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	327.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	327.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	328.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	328.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	329.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	330.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	330.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	331.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	332.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	332.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	333.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	334.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	334.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	335.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	336.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	336.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	337.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	338.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	338.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	339.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	339.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	340.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	341.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	341.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	342.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	343.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	343.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	344.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	345.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	345.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	346.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	347.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	347.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	348.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	348.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	349.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	350.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	350.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	351.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	352.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	352.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	353.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	354.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	354.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	355.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	356.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	356.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	357.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	358.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	358.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	359.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	359.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	360.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	361.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	361.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	362.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	363.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	363.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	364.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	365.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	365.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	366.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	367.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	367.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	368.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	368.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	369.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	370.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	370.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	371.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	372.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	372.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	373.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	374.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	374.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	375.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	376.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	376.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	377.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	377.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	378.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	379.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	379.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	380.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	381.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	381.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	382.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	383.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	383.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	384.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	385.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	385.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	386.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	386.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	387.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	388.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	388.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	389.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	390.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	390.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	391.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	392.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	392.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	393.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	394.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	394.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	395.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	395.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	396.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	397.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	397.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	398.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	399.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	399.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	400.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	401.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	401.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	402.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	403.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	403.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	404.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	404.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	405.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	406.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	406.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	407.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	408.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	408.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	409.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	410.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	410.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	411.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	412.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	412.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	413.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	413.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	414.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	415.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	415.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	416.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	417.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	417.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	418.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	419.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	419.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	420.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	420.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	421.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	422.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	422.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	423.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	424.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	424.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	425.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	426.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	426.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	427.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	428.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	428.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	429.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	429.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	430.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	431.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	431.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	432.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	433.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	433.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	434.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	435.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	435.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	436.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	436.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	437.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	438.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	438.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	439.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	440.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	440.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	441.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	442.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	442.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	443.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	443.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	444.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	445.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	445.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	446.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	447.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	447.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	448.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	449.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	449.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	450.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	451.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	451.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	452.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	452.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	453.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	454.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	454.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	455.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	456.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	456.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	457.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	458.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	458.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	459.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	459.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	460.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	461.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	461.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	462.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	463.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	463.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	464.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	465.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	465.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	466.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	466.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	467.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	468.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	468.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	469.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	470.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	470.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	471.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	472.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	472.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	473.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	473.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	474.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	475.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	475.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	476.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	477.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	477.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	478.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	479.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	479.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	480.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	480.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	481.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	482.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	482.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	483.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	484.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	484.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	485.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	486.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	486.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	487.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	487.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	488.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	489.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	489.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	490.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	491.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	491.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	492.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	493.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	493.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	494.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	494.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	495.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	496.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	496.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	497.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	498.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	498.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	499.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	500.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	500.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	501.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	501.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	502.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	503.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	503.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	504.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	505.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	505.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	506.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	506.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	507.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	508.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	508.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	509.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	510.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	510.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	511.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	512.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	512.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	513.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	513.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	514.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	515.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	515.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	516.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	517.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	517.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	518.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	519.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	519.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	520.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	520.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	521.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	522.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	522.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	523.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	524.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	524.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	525.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	525.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	526.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	527.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	527.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	528.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	529.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	529.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	530.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	531.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	531.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	532.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	532.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	533.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	534.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	534.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	535.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	536.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	536.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	537.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	538.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	538.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	539.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	539.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	540.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	541.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	541.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	542.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	543.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	543.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	544.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	544.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	545.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	546.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	546.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	547.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	548.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	548.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	549.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	550.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	550.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	551.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	551.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	552.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	553.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	553.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	554.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	555.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	555.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	556.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	556.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	557.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	558.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	558.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	559.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	560.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	560.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	561.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	561.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	562.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	563.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	563.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	564.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	565.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	565.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	566.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	567.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	567.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	568.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	568.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	569.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	570.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	570.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	571.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	572.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	572.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	573.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	573.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	574.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	575.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	575.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	576.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	577.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	577.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	578.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	578.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	579.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	580.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	580.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	581.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	582.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	582.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	583.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	584.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	584.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	585.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	585.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	586.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	587.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	587.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	588.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	589.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	589.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	590.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	590.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	591.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	592.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	592.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	593.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	594.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	594.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	595.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	595.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	596.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	597.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	597.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	598.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	599.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	599.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	600.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	600.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	601.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	602.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	602.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	603.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	604.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	604.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	605.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	605.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	606.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	607.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	607.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	608.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	609.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	609.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	610.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	611.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	611.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	612.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	612.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	613.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	614.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	614.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	615.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	616.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	616.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	617.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	617.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	618.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	619.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	619.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	620.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	621.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	621.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	622.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	622.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	623.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	624.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	624.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	625.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	626.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	626.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	627.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	627.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	628.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	629.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	629.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	630.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	631.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	631.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	632.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	632.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	633.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	634.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	634.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	635.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	636.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	636.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	637.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	637.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	638.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	639.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	639.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	640.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	641.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	641.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	642.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	642.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	643.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	644.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	644.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	645.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	646.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	646.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	647.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	647.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	648.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	649.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	649.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	650.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	651.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	651.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	652.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	652.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	653.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	654.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	654.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	655.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	656.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	656.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	657.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	657.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	658.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	659.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	659.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	660.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	660.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	661.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	662.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	662.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	663.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	664.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	664.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	665.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	665.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	666.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	667.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	667.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	668.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	669.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	669.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	670.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	670.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	671.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	672.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	672.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	673.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	674.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	674.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	675.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	675.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	676.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	677.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	677.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	678.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	679.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	679.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	680.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	680.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	681.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	682.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	682.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	683.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	684.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	684.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	685.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	685.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	686.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	687.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	687.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	688.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	688.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	689.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	690.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	690.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	691.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	692.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	692.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	693.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	693.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	694.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	695.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	695.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	696.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	697.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	697.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	698.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	698.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	699.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	700.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	700.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	701.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	702.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	702.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	703.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	703.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	704.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	705.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	705.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	706.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	706.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	707.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	708.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	708.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	709.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	710.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	710.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	711.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	711.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	712.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	713.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	713.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	714.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	715.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	715.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	716.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	716.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	717.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	718.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	718.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	719.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	719.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	720.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	721.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	721.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	722.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	723.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	723.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	724.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	724.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	725.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	726.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	726.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	727.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	728.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	728.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	729.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	729.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	730.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	731.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	731.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	732.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	732.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	733.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	734.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	734.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	735.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	736.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	736.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	737.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	737.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	738.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	739.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	739.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	740.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	740.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	741.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	742.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	742.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	743.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	744.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	744.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	745.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	745.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	746.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	747.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	747.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	748.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	749.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	749.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	750.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	750.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	751.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	752.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	752.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	753.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	753.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	754.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	755.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	755.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	756.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	757.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	757.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	758.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	758.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	759.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	760.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	760.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	761.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	761.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	762.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	763.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	763.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	764.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	765.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	765.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	766.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	766.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	767.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	768.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	768.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	769.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	769.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	770.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	771.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	771.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	772.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	773.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	773.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	774.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	774.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	775.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	776.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	776.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	777.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	777.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	778.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	779.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	779.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	780.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	781.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	781.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	782.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	782.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	783.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	784.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	784.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	785.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	785.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	786.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	787.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	787.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	788.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	789.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	789.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	790.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	790.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	791.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	792.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	792.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	793.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	793.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	794.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	795.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	795.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	796.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	796.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	797.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	798.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	798.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	799.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	800.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	800.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	801.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	801.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	802.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	803.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	803.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	804.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	804.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	805.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	806.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	806.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	807.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	808.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	808.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	809.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	809.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	810.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	811.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	811.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	812.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	812.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	813.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	814.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	814.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	815.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	815.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	816.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	817.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	817.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	818.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	819.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	819.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	820.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	820.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	821.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	822.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	822.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	823.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	823.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	824.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	825.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	825.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	826.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	826.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	827.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	828.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	828.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	829.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	830.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	830.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	831.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	831.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	832.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	833.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	833.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	834.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	834.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	835.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	836.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	836.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	837.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	837.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	838.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	839.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	839.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	840.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	841.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	841.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	842.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	842.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	843.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	844.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	844.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	845.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	845.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	846.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	847.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	847.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	848.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	848.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	849.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	850.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	850.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	851.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	851.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	852.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	853.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	853.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	854.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	855.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	855.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	856.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	856.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	857.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	858.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	858.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	859.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	859.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	860.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	861.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	861.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	862.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	862.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	863.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	864.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	864.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	865.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	865.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	866.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	867.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	867.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	868.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	869.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	869.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	870.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	870.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	871.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	872.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	872.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	873.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	873.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	874.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	875.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	875.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	876.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	876.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	877.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	878.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	878.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	879.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	879.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	880.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	881.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	881.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	882.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	882.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	883.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	884.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	884.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	885.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	886.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	886.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	887.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	887.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	888.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	889.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	889.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	890.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	890.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	891.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	892.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	892.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	893.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	893.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	894.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	895.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	895.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	896.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	896.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	897.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	898.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	898.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	899.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	899.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	900.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	901.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	901.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	902.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	902.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	903.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	904.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	904.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	905.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	906.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	906.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	907.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	907.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	908.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	909.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	909.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	910.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	910.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	911.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	912.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	912.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	913.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	913.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	914.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	915.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	915.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	916.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	916.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	917.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	918.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	918.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	919.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	919.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	920.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	921.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	921.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	922.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	922.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	923.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	924.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	924.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	925.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	925.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	926.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	927.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	927.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	928.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	928.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	929.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	930.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	930.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	931.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	931.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	932.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	933.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	933.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	934.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	935.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	935.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	936.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	936.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	937.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	938.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	938.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	939.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	939.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	940.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	941.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	941.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	942.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	942.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	943.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	944.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	944.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	945.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	945.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	946.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	947.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	947.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	948.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	948.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	949.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	950.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	950.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	951.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	951.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	952.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	953.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	953.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	954.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	954.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	955.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	956.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	956.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	957.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	957.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	958.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	959.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	959.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	960.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	960.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	961.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	962.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	962.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	963.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	963.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	964.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	965.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	965.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	966.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	966.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	967.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	968.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	968.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	969.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	969.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	970.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	971.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	971.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	972.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	972.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	973.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	974.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	974.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	975.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	975.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	976.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	977.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	977.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	978.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	978.9	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	979.5	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	980.1	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	980.7	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	981.3	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	981.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	982.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	983.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	983.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	984.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	984.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	985.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	986.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	986.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	987.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	987.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	988.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	989.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	989.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	990.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	990.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	991.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	992.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	992.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	993.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	993.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	994.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	995.0	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	995.6	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	996.2	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	996.8	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	997.4	0	BX	0	39.212	8
@7364__1998502	004	C	06/27/1998	11:51	64.6833	2.5167	0	998.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	0.7	0	BX	0	99.900	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	1.3	0	BX	0	99.900	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	2.0	0	BX	0	99.900	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	2.7	0	BX	0	99.900	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	3.3	0	BX	0	99.900	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	4.0	0	BX	0	30.258	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	4.7	0	BX	0	30.258	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	5.4	0	BX	0	30.258	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	6.0	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	6.7	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	7.4	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	8.0	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	8.7	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	9.4	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	10.0	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	10.7	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	11.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	12.0	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	12.7	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	13.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	14.0	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	14.7	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	15.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	16.0	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	16.7	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	17.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	18.0	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	18.7	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	19.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	20.1	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	20.7	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	21.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	22.1	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	22.7	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	23.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	24.1	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	24.7	0	BX	0	30.227	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	25.4	0	BX	0	30.217	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	26.1	0	BX	0	30.206	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	26.7	0	BX	0	30.217	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	27.4	0	BX	0	30.206	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	28.1	0	BX	0	30.196	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	28.7	0	BX	0	30.196	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	29.4	0	BX	0	30.196	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	30.1	0	BX	0	30.196	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	30.7	0	BX	0	30.186	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	31.4	0	BX	0	30.186	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	32.1	0	BX	0	30.186	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	32.7	0	BX	0	30.175	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	33.4	0	BX	0	30.186	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	34.1	0	BX	0	30.175	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	34.7	0	BX	0	30.113	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	35.4	0	BX	0	30.113	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	36.1	0	BX	0	30.103	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	36.7	0	BX	0	30.124	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	37.4	0	BX	0	30.144	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	38.1	0	BX	0	30.134	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	38.7	0	BX	0	30.144	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	39.4	0	BX	0	30.155	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	40.1	0	BX	0	30.155	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	40.7	0	BX	0	30.144	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	41.4	0	BX	0	30.155	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	42.1	0	BX	0	30.155	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	42.7	0	BX	0	30.155	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	43.4	0	BX	0	30.155	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	44.1	0	BX	0	30.165	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	44.7	0	BX	0	30.155	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	45.4	0	BX	0	30.424	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	46.1	0	BX	0	30.279	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	46.7	0	BX	0	30.279	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	47.4	0	BX	0	30.300	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	48.1	0	BX	0	30.279	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	48.7	0	BX	0	30.248	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	49.4	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	50.1	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	50.7	0	BX	0	30.237	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	51.4	0	BX	0	30.268	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	52.1	0	BX	0	30.237	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	52.7	0	BX	0	32.442	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	53.4	0	BX	0	34.409	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	54.0	0	BX	0	32.977	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	54.7	0	BX	0	32.366	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	55.4	0	BX	0	32.070	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	56.0	0	BX	0	31.826	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	56.7	0	BX	0	31.868	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	57.4	0	BX	0	31.847	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	58.0	0	BX	0	31.700	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	58.7	0	BX	0	31.689	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	59.4	0	BX	0	31.837	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	60.0	0	BX	0	31.752	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	60.7	0	BX	0	31.721	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	61.4	0	BX	0	31.626	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	62.0	0	BX	0	31.700	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	62.7	0	BX	0	32.091	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	63.4	0	BX	0	31.995	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	64.0	0	BX	0	32.006	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	64.7	0	BX	0	32.261	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	65.4	0	BX	0	38.250	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	66.0	0	BX	0	39.105	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	66.7	0	BX	0	37.890	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	67.3	0	BX	0	36.042	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	68.0	0	BX	0	34.640	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	68.7	0	BX	0	33.754	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	69.3	0	BX	0	33.289	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	70.0	0	BX	0	33.224	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	70.7	0	BX	0	32.677	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	71.3	0	BX	0	32.357	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	72.0	0	BX	0	32.186	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	72.7	0	BX	0	32.144	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	73.3	0	BX	0	31.964	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	74.0	0	BX	0	31.890	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	74.7	0	BX	0	31.468	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	75.3	0	BX	0	31.520	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	76.0	0	BX	0	31.310	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	76.6	0	BX	0	31.080	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	77.3	0	BX	0	30.746	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	78.0	0	BX	0	32.165	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	78.6	0	BX	0	31.405	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	79.3	0	BX	0	31.028	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	80.0	0	BX	0	30.476	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	80.6	0	BX	0	30.206	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	81.3	0	BX	0	30.051	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	82.0	0	BX	0	29.979	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	82.6	0	BX	0	29.907	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	83.3	0	BX	0	29.804	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	83.9	0	BX	0	29.712	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	84.6	0	BX	0	29.691	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	85.3	0	BX	0	29.722	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	85.9	0	BX	0	29.732	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	86.6	0	BX	0	29.763	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	87.3	0	BX	0	29.681	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	87.9	0	BX	0	29.527	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	88.6	0	BX	0	29.527	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	89.3	0	BX	0	29.619	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	89.9	0	BX	0	29.394	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	90.6	0	BX	0	29.241	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	91.2	0	BX	0	29.006	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	91.9	0	BX	0	28.833	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	92.6	0	BX	0	28.529	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	93.2	0	BX	0	28.438	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	93.9	0	BX	0	28.519	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	94.6	0	BX	0	28.327	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	95.2	0	BX	0	28.276	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	95.9	0	BX	0	28.256	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	96.5	0	BX	0	28.206	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	97.2	0	BX	0	28.105	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	97.9	0	BX	0	27.984	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	98.5	0	BX	0	27.683	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	99.2	0	BX	0	27.593	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	99.9	0	BX	0	27.373	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	100.5	0	BX	0	27.044	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	101.2	0	BX	0	26.984	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	101.8	0	BX	0	26.597	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	102.5	0	BX	0	26.172	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	103.2	0	BX	0	25.670	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	103.8	0	BX	0	25.562	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	104.5	0	BX	0	25.926	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	105.2	0	BX	0	25.749	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	105.8	0	BX	0	25.877	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	106.5	0	BX	0	25.827	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	107.1	0	BX	0	25.700	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	107.8	0	BX	0	25.916	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	108.5	0	BX	0	25.543	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	109.1	0	BX	0	25.376	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	109.8	0	BX	0	25.132	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	110.5	0	BX	0	24.674	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	111.1	0	BX	0	24.645	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	111.8	0	BX	0	24.713	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	112.4	0	BX	0	24.742	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	113.1	0	BX	0	25.064	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	113.8	0	BX	0	25.298	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	114.4	0	BX	0	25.572	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	115.1	0	BX	0	25.857	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	115.7	0	BX	0	26.123	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	116.4	0	BX	0	26.379	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	117.1	0	BX	0	26.330	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	117.7	0	BX	0	26.439	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	118.4	0	BX	0	26.182	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	119.0	0	BX	0	26.172	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	119.7	0	BX	0	26.182	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	120.4	0	BX	0	26.133	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	121.0	0	BX	0	25.808	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	121.7	0	BX	0	24.703	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	122.4	0	BX	0	24.460	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	123.0	0	BX	0	24.801	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	123.7	0	BX	0	25.631	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	124.3	0	BX	0	24.694	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	125.0	0	BX	0	24.587	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	125.7	0	BX	0	24.781	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	126.3	0	BX	0	25.719	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	127.0	0	BX	0	25.494	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	127.6	0	BX	0	24.596	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	128.3	0	BX	0	24.849	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	129.0	0	BX	0	24.635	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	129.6	0	BX	0	24.606	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	130.3	0	BX	0	24.373	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	130.9	0	BX	0	24.499	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	131.6	0	BX	0	24.480	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	132.3	0	BX	0	24.490	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	132.9	0	BX	0	25.562	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	133.6	0	BX	0	25.611	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	134.2	0	BX	0	25.200	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	134.9	0	BX	0	26.399	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	135.6	0	BX	0	26.133	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	136.2	0	BX	0	25.749	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	136.9	0	BX	0	25.818	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	137.5	0	BX	0	25.641	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	138.2	0	BX	0	26.172	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	138.9	0	BX	0	25.916	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	139.5	0	BX	0	25.926	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	140.2	0	BX	0	25.877	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	140.8	0	BX	0	26.044	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	141.5	0	BX	0	25.867	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	142.2	0	BX	0	25.641	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	142.8	0	BX	0	25.513	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	143.5	0	BX	0	25.396	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	144.1	0	BX	0	25.621	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	144.8	0	BX	0	25.739	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	145.5	0	BX	0	26.054	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	146.1	0	BX	0	25.965	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	146.8	0	BX	0	26.320	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	147.4	0	BX	0	26.379	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	148.1	0	BX	0	26.597	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	148.7	0	BX	0	26.974	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	149.4	0	BX	0	27.113	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	150.1	0	BX	0	27.613	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	150.7	0	BX	0	27.803	0
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	151.4	0	BX	0	28.246	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	152.0	0	BX	0	30.403	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	152.7	0	BX	0	39.212	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	153.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	154.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	154.7	0	BX	0	38.553	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	155.3	0	BX	0	38.542	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	156.0	0	BX	0	38.029	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	156.7	0	BX	0	39.212	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	157.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	158.0	0	BX	0	38.870	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	158.6	0	BX	0	38.752	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	159.3	0	BX	0	38.764	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	159.9	0	BX	0	38.858	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	160.6	0	BX	0	38.741	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	161.3	0	BX	0	38.110	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	161.9	0	BX	0	37.994	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	162.6	0	BX	0	37.786	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	163.2	0	BX	0	37.463	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	163.9	0	BX	0	39.212	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	164.6	0	BX	0	39.188	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	165.2	0	BX	0	38.917	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	165.9	0	BX	0	38.717	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	166.5	0	BX	0	38.999	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	167.2	0	BX	0	39.035	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	167.8	0	BX	0	38.553	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	168.5	0	BX	0	38.600	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	169.2	0	BX	0	38.064	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	169.8	0	BX	0	37.959	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	170.5	0	BX	0	37.913	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	171.1	0	BX	0	37.890	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	171.8	0	BX	0	37.890	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	172.4	0	BX	0	37.774	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	173.1	0	BX	0	37.636	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	173.8	0	BX	0	37.624	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	174.4	0	BX	0	37.590	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	175.1	0	BX	0	39.070	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	175.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	176.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	177.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	177.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	178.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	179.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	179.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	180.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	181.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	181.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	182.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	183.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	183.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	184.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	184.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	185.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	186.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	186.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	187.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	188.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	188.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	189.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	190.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	190.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	191.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	192.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	192.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	193.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	194.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	194.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	195.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	196.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	196.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	197.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	198.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	198.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	199.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	200.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	200.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	201.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	202.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	202.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	203.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	203.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	204.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	205.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	205.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	206.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	207.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	207.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	208.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	209.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	209.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	210.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	211.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	211.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	212.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	213.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	213.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	214.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	215.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	215.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	216.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	217.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	217.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	218.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	219.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	219.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	220.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	221.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	221.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	222.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	222.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	223.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	224.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	224.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	225.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	226.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	226.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	227.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	228.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	228.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	229.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	230.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	230.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	231.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	232.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	232.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	233.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	234.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	234.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	235.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	236.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	236.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	237.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	238.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	238.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	239.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	239.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	240.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	241.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	241.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	242.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	243.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	243.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	244.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	245.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	245.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	246.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	247.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	247.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	248.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	249.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	249.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	250.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	251.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	251.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	252.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	253.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	253.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	254.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	254.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	255.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	256.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	256.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	257.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	258.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	258.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	259.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	260.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	260.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	261.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	262.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	262.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	263.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	264.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	264.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	265.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	266.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	266.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	267.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	267.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	268.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	269.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	269.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	270.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	271.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	271.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	272.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	273.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	273.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	274.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	275.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	275.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	276.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	277.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	277.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	278.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	279.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	279.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	280.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	281.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	281.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	282.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	282.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	283.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	284.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	284.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	285.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	286.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	286.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	287.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	288.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	288.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	289.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	290.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	290.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	291.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	292.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	292.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	293.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	293.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	294.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	295.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	295.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	296.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	297.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	297.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	298.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	299.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	299.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	300.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	301.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	301.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	302.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	303.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	303.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	304.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	305.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	305.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	306.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	306.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	307.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	308.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	308.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	309.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	310.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	310.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	311.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	312.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	312.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	313.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	314.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	314.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	315.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	316.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	316.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	317.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	317.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	318.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	319.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	319.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	320.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	321.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	321.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	322.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	323.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	323.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	324.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	325.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	325.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	326.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	327.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	327.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	328.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	328.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	329.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	330.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	330.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	331.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	332.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	332.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	333.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	334.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	334.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	335.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	336.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	336.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	337.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	338.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	338.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	339.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	339.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	340.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	341.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	341.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	342.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	343.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	343.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	344.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	345.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	345.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	346.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	347.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	347.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	348.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	348.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	349.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	350.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	350.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	351.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	352.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	352.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	353.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	354.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	354.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	355.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	356.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	356.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	357.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	358.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	358.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	359.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	359.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	360.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	361.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	361.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	362.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	363.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	363.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	364.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	365.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	365.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	366.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	367.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	367.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	368.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	368.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	369.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	370.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	370.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	371.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	372.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	372.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	373.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	374.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	374.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	375.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	376.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	376.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	377.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	377.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	378.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	379.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	379.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	380.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	381.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	381.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	382.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	383.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	383.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	384.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	385.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	385.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	386.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	386.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	387.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	388.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	388.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	389.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	390.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	390.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	391.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	392.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	392.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	393.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	394.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	394.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	395.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	395.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	396.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	397.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	397.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	398.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	399.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	399.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	400.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	401.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	401.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	402.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	403.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	403.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	404.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	404.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	405.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	406.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	406.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	407.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	408.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	408.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	409.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	410.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	410.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	411.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	412.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	412.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	413.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	413.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	414.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	415.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	415.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	416.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	417.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	417.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	418.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	419.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	419.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	420.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	420.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	421.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	422.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	422.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	423.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	424.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	424.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	425.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	426.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	426.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	427.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	428.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	428.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	429.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	429.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	430.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	431.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	431.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	432.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	433.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	433.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	434.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	435.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	435.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	436.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	436.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	437.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	438.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	438.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	439.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	440.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	440.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	441.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	442.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	442.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	443.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	443.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	444.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	445.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	445.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	446.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	447.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	447.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	448.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	449.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	449.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	450.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	451.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	451.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	452.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	452.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	453.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	454.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	454.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	455.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	456.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	456.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	457.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	458.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	458.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	459.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	459.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	460.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	461.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	461.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	462.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	463.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	463.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	464.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	465.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	465.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	466.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	466.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	467.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	468.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	468.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	469.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	470.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	470.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	471.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	472.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	472.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	473.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	473.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	474.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	475.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	475.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	476.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	477.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	477.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	478.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	479.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	479.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	480.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	480.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	481.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	482.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	482.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	483.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	484.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	484.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	485.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	486.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	486.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	487.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	487.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	488.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	489.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	489.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	490.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	491.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	491.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	492.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	493.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	493.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	494.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	494.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	495.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	496.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	496.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	497.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	498.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	498.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	499.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	500.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	500.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	501.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	501.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	502.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	503.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	503.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	504.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	505.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	505.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	506.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	506.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	507.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	508.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	508.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	509.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	510.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	510.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	511.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	512.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	512.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	513.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	513.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	514.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	515.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	515.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	516.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	517.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	517.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	518.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	519.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	519.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	520.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	520.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	521.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	522.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	522.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	523.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	524.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	524.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	525.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	525.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	526.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	527.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	527.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	528.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	529.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	529.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	530.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	531.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	531.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	532.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	532.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	533.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	534.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	534.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	535.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	536.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	536.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	537.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	538.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	538.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	539.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	539.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	540.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	541.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	541.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	542.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	543.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	543.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	544.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	544.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	545.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	546.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	546.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	547.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	548.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	548.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	549.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	550.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	550.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	551.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	551.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	552.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	553.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	553.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	554.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	555.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	555.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	556.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	556.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	557.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	558.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	558.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	559.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	560.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	560.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	561.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	561.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	562.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	563.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	563.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	564.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	565.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	565.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	566.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	567.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	567.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	568.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	568.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	569.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	570.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	570.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	571.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	572.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	572.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	573.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	573.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	574.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	575.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	575.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	576.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	577.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	577.7	0	BX	0	39.058	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	578.3	0	BX	0	38.099	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	578.9	0	BX	0	37.085	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	579.6	0	BX	0	36.743	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	580.2	0	BX	0	38.542	
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	580.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	581.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	582.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	582.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	583.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	584.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	584.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	585.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	585.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	586.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	587.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	587.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	588.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	589.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	589.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	590.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	590.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	591.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	592.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	592.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	593.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	594.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	594.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	595.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	595.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	596.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	597.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	597.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	598.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	599.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	599.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	600.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	600.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	601.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	602.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	602.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	603.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	604.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	604.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	605.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	605.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	606.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	607.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	607.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	608.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	609.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	609.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	610.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	611.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	611.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	612.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	612.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	613.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	614.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	614.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	615.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	616.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	616.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	617.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	617.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	618.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	619.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	619.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	620.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	621.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	621.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	622.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	622.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	623.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	624.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	624.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	625.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	626.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	626.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	627.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	627.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	628.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	629.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	629.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	630.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	631.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	631.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	632.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	632.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	633.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	634.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	634.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	635.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	636.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	636.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	637.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	637.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	638.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	639.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	639.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	640.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	641.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	641.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	642.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	642.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	643.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	644.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	644.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	645.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	646.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	646.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	647.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	647.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	648.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	649.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	649.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	650.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	651.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	651.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	652.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	652.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	653.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	654.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	654.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	655.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	656.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	656.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	657.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	657.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	658.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	659.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	659.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	660.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	660.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	661.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	662.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	662.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	663.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	664.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	664.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	665.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	665.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	666.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	667.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	667.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	668.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	669.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	669.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	670.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	670.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	671.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	672.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	672.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	673.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	674.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	674.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	675.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	675.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	676.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	677.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	677.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	678.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	679.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	679.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	680.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	680.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	681.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	682.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	682.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	683.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	684.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	684.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	685.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	685.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	686.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	687.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	687.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	688.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	688.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	689.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	690.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	690.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	691.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	692.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	692.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	693.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	693.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	694.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	695.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	695.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	696.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	697.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	697.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	698.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	698.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	699.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	700.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	700.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	701.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	702.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	702.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	703.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	703.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	704.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	705.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	705.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	706.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	706.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	707.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	708.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	708.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	709.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	710.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	710.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	711.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	711.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	712.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	713.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	713.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	714.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	715.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	715.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	716.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	716.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	717.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	718.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	718.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	719.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	719.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	720.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	721.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	721.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	722.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	723.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	723.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	724.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	724.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	725.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	726.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	726.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	727.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	728.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	728.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	729.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	729.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	730.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	731.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	731.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	732.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	732.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	733.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	734.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	734.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	735.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	736.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	736.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	737.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	737.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	738.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	739.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	739.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	740.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	740.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	741.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	742.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	742.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	743.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	744.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	744.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	745.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	745.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	746.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	747.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	747.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	748.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	749.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	749.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	750.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	750.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	751.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	752.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	752.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	753.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	753.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	754.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	755.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	755.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	756.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	757.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	757.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	758.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	758.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	759.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	760.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	760.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	761.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	761.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	762.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	763.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	763.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	764.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	765.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	765.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	766.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	766.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	767.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	768.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	768.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	769.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	769.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	770.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	771.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	771.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	772.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	773.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	773.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	774.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	774.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	775.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	776.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	776.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	777.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	777.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	778.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	779.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	779.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	780.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	781.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	781.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	782.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	782.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	783.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	784.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	784.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	785.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	785.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	786.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	787.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	787.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	788.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	789.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	789.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	790.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	790.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	791.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	792.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	792.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	793.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	793.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	794.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	795.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	795.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	796.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	796.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	797.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	798.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	798.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	799.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	800.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	800.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	801.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	801.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	802.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	803.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	803.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	804.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	804.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	805.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	806.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	806.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	807.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	808.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	808.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	809.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	809.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	810.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	811.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	811.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	812.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	812.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	813.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	814.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	814.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	815.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	815.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	816.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	817.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	817.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	818.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	819.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	819.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	820.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	820.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	821.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	822.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	822.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	823.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	823.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	824.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	825.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	825.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	826.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	826.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	827.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	828.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	828.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	829.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	830.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	830.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	831.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	831.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	832.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	833.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	833.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	834.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	834.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	835.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	836.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	836.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	837.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	837.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	838.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	839.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	839.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	840.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	841.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	841.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	842.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	842.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	843.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	844.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	844.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	845.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	845.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	846.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	847.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	847.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	848.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	848.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	849.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	850.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	850.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	851.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	851.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	852.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	853.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	853.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	854.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	855.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	855.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	856.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	856.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	857.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	858.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	858.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	859.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	859.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	860.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	861.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	861.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	862.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	862.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	863.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	864.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	864.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	865.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	865.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	866.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	867.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	867.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	868.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	869.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	869.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	870.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	870.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	871.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	872.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	872.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	873.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	873.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	874.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	875.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	875.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	876.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	876.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	877.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	878.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	878.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	879.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	879.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	880.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	881.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	881.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	882.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	882.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	883.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	884.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	884.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	885.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	886.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	886.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	887.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	887.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	888.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	889.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	889.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	890.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	890.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	891.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	892.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	892.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	893.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	893.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	894.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	895.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	895.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	896.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	896.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	897.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	898.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	898.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	899.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	899.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	900.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	901.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	901.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	902.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	902.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	903.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	904.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	904.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	905.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	906.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	906.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	907.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	907.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	908.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	909.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	909.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	910.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	910.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	911.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	912.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	912.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	913.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	913.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	914.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	915.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	915.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	916.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	916.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	917.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	918.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	918.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	919.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	919.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	920.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	921.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	921.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	922.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	922.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	923.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	924.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	924.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	925.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	925.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	926.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	927.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	927.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	928.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	928.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	929.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	930.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	930.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	931.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	931.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	932.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	933.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	933.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	934.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	935.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	935.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	936.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	936.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	937.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	938.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	938.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	939.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	939.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	940.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	941.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	941.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	942.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	942.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	943.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	944.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	944.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	945.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	945.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	946.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	947.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	947.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	948.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	948.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	949.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	950.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	950.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	951.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	951.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	952.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	953.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	953.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	954.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	954.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	955.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	956.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	956.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	957.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	957.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	958.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	959.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	959.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	960.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	960.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	961.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	962.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	962.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	963.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	963.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	964.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	965.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	965.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	966.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	966.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	967.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	968.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	968.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	969.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	969.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	970.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	971.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	971.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	972.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	972.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	973.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	974.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	974.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	975.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	975.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	976.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	977.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	977.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	978.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	978.9	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	979.5	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	980.1	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	980.7	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	981.3	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	981.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	982.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	983.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	983.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	984.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	984.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	985.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	986.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	986.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	987.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	987.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	988.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	989.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	989.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	990.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	990.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	991.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	992.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	992.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	993.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	993.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	994.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	995.0	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	995.6	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	996.2	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	996.8	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	997.4	0	BX	0	39.212	8
@7364__1998502	005	C	06/27/1998	11:57	64.7000	2.4833	0	998.0	0	BX	0	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	0.7	0	BX	4	99.900	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	1.3	0	BX	4	99.900	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	2.0	0	BX	4	99.900	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	2.7	0	BX	4	99.900	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	3.3	0	BX	4	99.900	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	4.0	0	BX	4	30.279	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	4.7	0	BX	4	30.258	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	5.4	0	BX	4	30.258	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	6.0	0	BX	4	30.258	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	6.7	0	BX	4	30.258	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	7.4	0	BX	4	30.258	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	8.0	0	BX	4	30.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	8.7	0	BX	4	30.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	9.4	0	BX	4	30.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	10.0	0	BX	4	30.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	10.7	0	BX	4	30.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	11.4	0	BX	4	30.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	12.0	0	BX	4	30.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	12.7	0	BX	4	30.237	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	13.4	0	BX	4	30.237	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	14.0	0	BX	4	30.237	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	14.7	0	BX	4	30.237	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	15.4	0	BX	4	30.237	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	16.0	0	BX	4	30.237	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	16.7	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	17.4	0	BX	4	30.237	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	18.0	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	18.7	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	19.4	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	20.1	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	20.7	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	21.4	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	22.1	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	22.7	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	23.4	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	24.1	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	24.7	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	25.4	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	26.1	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	26.7	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	27.4	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	28.1	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	28.7	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	29.4	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	30.1	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	30.7	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	31.4	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	32.1	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	32.7	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	33.4	0	BX	4	30.227	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	34.1	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	34.7	0	BX	4	30.217	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	35.4	0	BX	4	30.196	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	36.1	0	BX	4	30.186	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	36.7	0	BX	4	30.175	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	37.4	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	38.1	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	38.7	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	39.4	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	40.1	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	40.7	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	41.4	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	42.1	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	42.7	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	43.4	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	44.1	0	BX	4	30.165	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	44.7	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	45.4	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	46.1	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	46.7	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	47.4	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	48.1	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	48.7	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	49.4	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	50.1	0	BX	4	30.155	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	50.7	0	BX	4	30.144	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	51.4	0	BX	4	30.134	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	52.1	0	BX	4	30.103	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	52.7	0	BX	4	30.031	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	53.4	0	BX	4	29.845	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	54.0	0	BX	4	29.681	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	54.7	0	BX	4	29.496	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	55.4	0	BX	4	29.384	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	56.0	0	BX	4	29.312	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	56.7	0	BX	4	29.241	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	57.4	0	BX	4	29.098	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	58.0	0	BX	4	28.884	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	58.7	0	BX	4	28.762	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	59.4	0	BX	4	28.701	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	60.0	0	BX	4	28.671	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	60.7	0	BX	4	28.651	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	61.4	0	BX	4	28.640	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	62.0	0	BX	4	28.600	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	62.7	0	BX	4	28.519	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	63.4	0	BX	4	28.397	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	64.0	0	BX	4	28.145	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	64.7	0	BX	4	27.944	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	65.4	0	BX	4	27.864	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	66.0	0	BX	4	27.793	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	66.7	0	BX	4	27.653	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	67.3	0	BX	4	27.533	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	68.0	0	BX	4	27.363	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	68.7	0	BX	4	27.233	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	69.3	0	BX	4	27.113	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	70.0	0	BX	4	27.044	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	70.7	0	BX	4	27.014	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	71.3	0	BX	4	26.984	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	72.0	0	BX	4	26.954	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	72.7	0	BX	4	26.944	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	73.3	0	BX	4	26.954	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	74.0	0	BX	4	26.944	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	74.7	0	BX	4	26.934	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	75.3	0	BX	4	26.924	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	76.0	0	BX	4	26.904	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	76.6	0	BX	4	26.835	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	77.3	0	BX	4	26.795	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	78.0	0	BX	4	26.785	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	78.6	0	BX	4	26.775	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	79.3	0	BX	4	26.736	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	80.0	0	BX	4	26.666	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	80.6	0	BX	4	26.587	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	81.3	0	BX	4	26.498	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	82.0	0	BX	4	26.458	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	82.6	0	BX	4	26.429	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	83.3	0	BX	4	26.379	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	83.9	0	BX	4	26.290	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	84.6	0	BX	4	26.251	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	85.3	0	BX	4	26.231	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	85.9	0	BX	4	26.231	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	86.6	0	BX	4	26.211	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	87.3	0	BX	4	26.142	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	87.9	0	BX	4	26.004	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	88.6	0	BX	4	25.965	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	89.3	0	BX	4	25.936	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	89.9	0	BX	4	25.906	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	90.6	0	BX	4	25.847	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	91.2	0	BX	4	25.788	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	91.9	0	BX	4	25.759	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	92.6	0	BX	4	25.710	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	93.2	0	BX	4	25.660	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	93.9	0	BX	4	25.651	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	94.6	0	BX	4	25.641	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	95.2	0	BX	4	25.611	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	95.9	0	BX	4	25.592	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	96.5	0	BX	4	25.484	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	97.2	0	BX	4	25.259	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	97.9	0	BX	4	25.005	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	98.5	0	BX	4	24.878	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	99.2	0	BX	4	24.820	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	99.9	0	BX	4	24.791	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	100.5	0	BX	4	24.742	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	101.2	0	BX	4	24.625	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	101.8	0	BX	4	24.431	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	102.5	0	BX	4	24.131	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	103.2	0	BX	4	23.860	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	103.8	0	BX	4	23.580	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	104.5	0	BX	4	23.311	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	105.2	0	BX	4	23.398	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	105.8	0	BX	4	31.205	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	106.5	0	BX	4	25.611	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	107.1	0	BX	4	24.383	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	107.8	0	BX	4	23.793	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	108.5	0	BX	4	23.359	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	109.1	0	BX	4	23.052	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	109.8	0	BX	4	22.831	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	110.5	0	BX	4	22.735	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	111.1	0	BX	4	22.525	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	111.8	0	BX	4	22.448	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	112.4	0	BX	4	22.372	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	113.1	0	BX	4	22.305	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	113.8	0	BX	4	22.228	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	114.4	0	BX	4	22.190	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	115.1	0	BX	4	22.104	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	115.7	0	BX	4	21.923	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	116.4	0	BX	4	23.398	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	117.1	0	BX	4	28.722	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	117.7	0	BX	4	29.394	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	118.4	0	BX	4	26.974	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	119.0	0	BX	4	25.945	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	119.7	0	BX	4	25.249	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	120.4	0	BX	4	24.674	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	121.0	0	BX	4	24.344	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	121.7	0	BX	4	24.083	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	122.4	0	BX	4	23.426	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	123.0	0	BX	4	22.515	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	123.7	0	BX	4	22.124	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	124.3	0	BX	4	21.933	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	125.0	0	BX	4	21.990	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	125.7	0	BX	4	21.933	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	126.3	0	BX	4	21.838	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	127.0	0	BX	4	22.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	127.6	0	BX	4	22.295	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	128.3	0	BX	4	22.305	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	129.0	0	BX	4	22.429	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	129.6	0	BX	4	22.439	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	130.3	0	BX	4	22.391	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	130.9	0	BX	4	22.200	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	131.6	0	BX	4	22.038	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	132.3	0	BX	4	21.828	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	132.9	0	BX	4	21.666	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	133.6	0	BX	4	21.714	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	134.2	0	BX	4	21.742	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	134.9	0	BX	4	21.704	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	135.6	0	BX	4	21.847	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	136.2	0	BX	4	21.800	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	136.9	0	BX	4	21.828	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	137.5	0	BX	4	21.885	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	138.2	0	BX	4	21.847	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	138.9	0	BX	4	21.942	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	139.5	0	BX	4	21.866	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	140.2	0	BX	4	21.771	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	140.8	0	BX	4	21.733	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	141.5	0	BX	4	21.524	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	142.2	0	BX	4	21.495	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	142.8	0	BX	4	21.163	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	143.5	0	BX	4	21.144	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	144.1	0	BX	4	21.429	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	144.8	0	BX	4	21.742	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	145.5	0	BX	4	21.362	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	146.1	0	BX	4	21.210	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	146.8	0	BX	4	21.191	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	147.4	0	BX	4	21.172	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	148.1	0	BX	4	21.087	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	148.7	0	BX	4	21.182	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	149.4	0	BX	4	21.201	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	150.1	0	BX	4	22.028	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	150.7	0	BX	4	21.942	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	151.4	0	BX	4	21.438	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	152.0	0	BX	4	21.981	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	152.7	0	BX	4	25.191	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	153.4	0	BX	4	25.093	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	154.0	0	BX	4	22.745	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	154.7	0	BX	4	22.295	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	155.3	0	BX	4	23.369	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	156.0	0	BX	4	25.308	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	156.7	0	BX	4	23.196	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	157.3	0	BX	4	22.649	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	158.0	0	BX	4	22.994	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	158.6	0	BX	4	23.340	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	159.3	0	BX	4	23.292	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	159.9	0	BX	4	23.330	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	160.6	0	BX	4	23.138	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	161.3	0	BX	4	22.936	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	161.9	0	BX	4	22.869	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	162.6	0	BX	4	23.032	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	163.2	0	BX	4	23.388	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	163.9	0	BX	4	23.918	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	164.6	0	BX	4	23.677	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	165.2	0	BX	4	23.369	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	165.9	0	BX	4	23.292	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	166.5	0	BX	4	23.484	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	167.2	0	BX	4	24.674	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	167.8	0	BX	4	24.499	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	168.5	0	BX	4	23.812	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	169.2	0	BX	4	23.706	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	169.8	0	BX	4	23.542	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	170.5	0	BX	4	23.398	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	171.1	0	BX	4	25.279	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	171.8	0	BX	4	24.567	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	172.4	0	BX	4	24.995	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	173.1	0	BX	4	24.898	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	173.8	0	BX	4	24.519	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	174.4	0	BX	4	25.112	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	175.1	0	BX	4	24.947	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	175.7	0	BX	4	24.830	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	176.4	0	BX	4	24.937	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	177.0	0	BX	4	27.323	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	177.7	0	BX	4	28.843	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	178.4	0	BX	4	28.105	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	179.0	0	BX	4	29.016	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	179.7	0	BX	4	28.186	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	180.3	0	BX	4	28.935	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	181.0	0	BX	4	31.520	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	181.6	0	BX	4	37.694	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	182.3	0	BX	4	37.028	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	183.0	0	BX	4	38.577	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	183.6	0	BX	4	34.695	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	184.3	0	BX	4	33.754	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	184.9	0	BX	4	33.116	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	185.6	0	BX	4	36.482	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	186.2	0	BX	4	34.147	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	186.9	0	BX	4	32.409	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	187.6	0	BX	4	31.048	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	188.2	0	BX	4	30.465	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	188.9	0	BX	4	30.082	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	189.5	0	BX	4	30.082	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	190.2	0	BX	4	30.798	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	190.8	0	BX	4	30.476	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	191.5	0	BX	4	31.122	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	192.1	0	BX	4	31.426	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	192.8	0	BX	4	31.911	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	193.5	0	BX	4	32.112	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	194.1	0	BX	4	32.058	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	194.8	0	BX	4	31.890	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	195.4	0	BX	4	32.112	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	196.1	0	BX	4	32.335	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	196.7	0	BX	4	32.816	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	197.4	0	BX	4	33.678	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	198.0	0	BX	4	34.081	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	198.7	0	BX	4	34.728	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	199.4	0	BX	4	36.098	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	200.0	0	BX	4	36.777	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	200.7	0	BX	4	37.521	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	201.3	0	BX	4	37.682	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	202.0	0	BX	4	38.285	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	202.6	0	BX	4	38.331	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	203.3	0	BX	4	39.164	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	203.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	204.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	205.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	205.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	206.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	207.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	207.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	208.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	209.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	209.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	210.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	211.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	211.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	212.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	213.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	213.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	214.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	215.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	215.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	216.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	217.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	217.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	218.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	219.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	219.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	220.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	221.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	221.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	222.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	222.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	223.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	224.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	224.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	225.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	226.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	226.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	227.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	228.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	228.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	229.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	230.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	230.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	231.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	232.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	232.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	233.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	234.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	234.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	235.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	236.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	236.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	237.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	238.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	238.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	239.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	239.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	240.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	241.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	241.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	242.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	243.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	243.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	244.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	245.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	245.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	246.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	247.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	247.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	248.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	249.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	249.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	250.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	251.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	251.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	252.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	253.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	253.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	254.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	254.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	255.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	256.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	256.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	257.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	258.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	258.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	259.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	260.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	260.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	261.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	262.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	262.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	263.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	264.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	264.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	265.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	266.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	266.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	267.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	267.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	268.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	269.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	269.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	270.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	271.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	271.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	272.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	273.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	273.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	274.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	275.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	275.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	276.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	277.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	277.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	278.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	279.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	279.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	280.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	281.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	281.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	282.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	282.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	283.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	284.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	284.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	285.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	286.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	286.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	287.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	288.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	288.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	289.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	290.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	290.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	291.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	292.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	292.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	293.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	293.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	294.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	295.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	295.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	296.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	297.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	297.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	298.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	299.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	299.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	300.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	301.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	301.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	302.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	303.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	303.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	304.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	305.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	305.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	306.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	306.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	307.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	308.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	308.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	309.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	310.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	310.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	311.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	312.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	312.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	313.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	314.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	314.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	315.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	316.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	316.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	317.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	317.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	318.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	319.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	319.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	320.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	321.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	321.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	322.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	323.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	323.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	324.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	325.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	325.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	326.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	327.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	327.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	328.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	328.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	329.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	330.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	330.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	331.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	332.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	332.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	333.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	334.1	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	334.7	0	BX	4	31.405	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	335.4	0	BX	4	39.046	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	336.0	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	336.7	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	337.3	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	338.0	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	338.6	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	339.3	0	BX	4	24.208	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	339.9	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	340.6	0	BX	4	38.378	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	341.2	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	341.8	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	342.5	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	343.1	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	343.8	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	344.4	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	345.1	0	BX	4	24.908	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	345.7	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	346.4	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	347.0	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	347.7	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	348.3	0	BX	4	33.722	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	348.9	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	349.6	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	350.2	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	350.9	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	351.5	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	352.2	0	BX	4	16.229	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	352.8	0	BX	4	25.827	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	353.5	0	BX	4	28.085	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	354.1	0	BX	4	30.517	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	354.8	0	BX	4	27.723	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	355.4	0	BX	4	27.333	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	356.0	0	BX	4	26.617	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	356.7	0	BX	4	26.300	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	357.3	0	BX	4	25.965	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	358.0	0	BX	4	25.995	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	358.6	0	BX	4	25.955	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	359.3	0	BX	4	25.945	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	359.9	0	BX	4	26.054	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	360.6	0	BX	4	26.142	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	361.2	0	BX	4	26.113	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	361.8	0	BX	4	26.133	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	362.5	0	BX	4	26.142	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	363.1	0	BX	4	26.014	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	363.8	0	BX	4	26.014	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	364.4	0	BX	4	25.759	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	365.1	0	BX	4	27.044	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	365.7	0	BX	4	26.914	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	366.4	0	BX	4	27.623	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	367.0	0	BX	4	26.360	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	367.6	0	BX	4	25.435	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	368.3	0	BX	4	24.752	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	368.9	0	BX	4	24.460	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	369.6	0	BX	4	24.392	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	370.2	0	BX	4	24.305	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	370.9	0	BX	4	24.422	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	371.5	0	BX	4	24.422	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	372.1	0	BX	4	24.102	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	372.8	0	BX	4	26.389	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	373.4	0	BX	4	24.830	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	374.1	0	BX	4	24.131	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	374.7	0	BX	4	23.802	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	375.4	0	BX	4	23.947	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	376.0	0	BX	4	24.121	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	376.7	0	BX	4	24.160	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	377.3	0	BX	4	24.296	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	377.9	0	BX	4	23.986	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	378.6	0	BX	4	23.831	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	379.2	0	BX	4	23.513	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	379.9	0	BX	4	23.273	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	380.5	0	BX	4	22.793	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	381.2	0	BX	4	22.458	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	381.8	0	BX	4	22.124	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	382.4	0	BX	4	21.790	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	383.1	0	BX	4	21.429	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	383.7	0	BX	4	21.201	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	384.4	0	BX	4	20.632	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	385.0	0	BX	4	20.235	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	385.7	0	BX	4	20.046	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	386.3	0	BX	4	19.923	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	386.9	0	BX	4	19.537	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	387.6	0	BX	4	19.386	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	388.2	0	BX	4	19.678	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	388.9	0	BX	4	19.735	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	389.5	0	BX	4	20.093	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	390.1	0	BX	4	19.876	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	390.8	0	BX	4	19.358	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	391.4	0	BX	4	19.122	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	392.1	0	BX	4	18.520	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	392.7	0	BX	4	18.229	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	393.4	0	BX	4	17.844	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	394.0	0	BX	4	18.107	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	394.6	0	BX	4	17.468	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	395.3	0	BX	4	22.019	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	395.9	0	BX	4	20.462	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	396.6	0	BX	4	19.103	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	397.2	0	BX	4	18.389	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	397.9	0	BX	4	17.957	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	398.5	0	BX	4	17.506	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	399.1	0	BX	4	15.891	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	399.8	0	BX	4	19.678	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	400.4	0	BX	4	18.069	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	401.1	0	BX	4	17.327	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	401.7	0	BX	4	16.943	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	402.3	0	BX	4	16.924	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	403.0	0	BX	4	16.407	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	403.6	0	BX	4	16.201	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	404.3	0	BX	4	15.966	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	404.9	0	BX	4	15.722	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	405.6	0	BX	4	15.966	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	406.2	0	BX	4	15.966	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	406.8	0	BX	4	15.694	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	407.5	0	BX	4	15.571	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	408.1	0	BX	4	20.632	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	408.8	0	BX	4	17.121	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	409.4	0	BX	4	16.417	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	410.0	0	BX	4	15.769	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	410.7	0	BX	4	15.759	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	411.3	0	BX	4	15.383	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	412.0	0	BX	4	15.318	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	412.6	0	BX	4	15.487	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	413.2	0	BX	4	15.430	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	413.9	0	BX	4	16.059	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	414.5	0	BX	4	16.068	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	415.2	0	BX	4	16.295	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	415.8	0	BX	4	16.539	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	416.4	0	BX	4	17.018	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	417.1	0	BX	4	17.393	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	417.7	0	BX	4	17.928	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	418.4	0	BX	4	18.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	419.0	0	BX	4	19.122	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	419.6	0	BX	4	21.467	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	420.3	0	BX	4	20.878	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	420.9	0	BX	4	20.755	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	421.6	0	BX	4	20.840	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	422.2	0	BX	4	20.916	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	422.8	0	BX	4	21.172	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	423.5	0	BX	4	21.258	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	424.1	0	BX	4	21.315	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	424.8	0	BX	4	21.857	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	425.4	0	BX	4	22.276	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	426.0	0	BX	4	22.678	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	426.7	0	BX	4	24.635	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	427.3	0	BX	4	23.783	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	428.0	0	BX	4	23.157	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	428.6	0	BX	4	22.812	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	429.2	0	BX	4	22.889	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	429.9	0	BX	4	22.812	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	430.5	0	BX	4	22.745	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	431.2	0	BX	4	22.582	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	431.8	0	BX	4	22.439	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	432.4	0	BX	4	22.238	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	433.1	0	BX	4	22.286	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	433.7	0	BX	4	22.458	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	434.4	0	BX	4	22.458	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	435.0	0	BX	4	22.611	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	435.6	0	BX	4	22.620	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	436.3	0	BX	4	22.324	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	436.9	0	BX	4	22.343	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	437.6	0	BX	4	22.486	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	438.2	0	BX	4	22.553	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	438.8	0	BX	4	22.334	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	439.5	0	BX	4	22.248	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	440.1	0	BX	4	22.200	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	440.8	0	BX	4	22.238	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	441.4	0	BX	4	22.009	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	442.0	0	BX	4	21.524	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	442.7	0	BX	4	21.609	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	443.3	0	BX	4	21.790	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	443.9	0	BX	4	21.552	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	444.6	0	BX	4	21.514	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	445.2	0	BX	4	21.638	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	445.9	0	BX	4	21.895	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	446.5	0	BX	4	21.695	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	447.1	0	BX	4	21.733	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	447.8	0	BX	4	22.028	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	448.4	0	BX	4	21.695	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	449.1	0	BX	4	21.704	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	449.7	0	BX	4	21.923	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	450.3	0	BX	4	21.723	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	451.0	0	BX	4	21.362	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	451.6	0	BX	4	21.125	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	452.2	0	BX	4	21.163	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	452.9	0	BX	4	21.533	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	453.5	0	BX	4	21.210	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	454.2	0	BX	4	21.210	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	454.8	0	BX	4	20.954	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	455.4	0	BX	4	20.878	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	456.1	0	BX	4	20.708	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	456.7	0	BX	4	20.765	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	457.3	0	BX	4	20.396	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	458.0	0	BX	4	20.396	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	458.6	0	BX	4	20.367	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	459.3	0	BX	4	20.396	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	459.9	0	BX	4	20.462	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	460.5	0	BX	4	20.122	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	461.2	0	BX	4	19.763	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	461.8	0	BX	4	19.612	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	462.4	0	BX	4	19.480	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	463.1	0	BX	4	19.725	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	463.7	0	BX	4	19.782	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	464.4	0	BX	4	19.574	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	465.0	0	BX	4	19.556	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	465.6	0	BX	4	19.980	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	466.3	0	BX	4	20.037	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	466.9	0	BX	4	20.434	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	467.5	0	BX	4	20.897	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	468.2	0	BX	4	21.106	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	468.8	0	BX	4	21.258	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	469.5	0	BX	4	21.353	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	470.1	0	BX	4	21.334	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	470.7	0	BX	4	21.201	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	471.4	0	BX	4	21.144	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	472.0	0	BX	4	20.973	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	472.6	0	BX	4	20.765	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	473.3	0	BX	4	20.642	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	473.9	0	BX	4	20.859	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	474.5	0	BX	4	20.755	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	475.2	0	BX	4	21.030	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	475.8	0	BX	4	21.201	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	476.5	0	BX	4	21.372	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	477.1	0	BX	4	21.448	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	477.7	0	BX	4	21.049	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	478.4	0	BX	4	21.011	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	479.0	0	BX	4	20.803	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	479.6	0	BX	4	23.321	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	480.3	0	BX	4	22.659	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	480.9	0	BX	4	22.095	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	481.5	0	BX	4	22.152	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	482.2	0	BX	4	21.752	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	482.8	0	BX	4	21.296	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	483.4	0	BX	4	21.096	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	484.1	0	BX	4	21.077	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	484.7	0	BX	4	21.134	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	485.4	0	BX	4	21.058	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	486.0	0	BX	4	21.096	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	486.6	0	BX	4	20.831	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	487.3	0	BX	4	20.840	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	487.9	0	BX	4	21.049	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	488.5	0	BX	4	20.727	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	489.2	0	BX	4	20.859	0
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	489.8	0	BX	4	20.784	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	490.4	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	491.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	491.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	492.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	493.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	493.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	494.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	494.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	495.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	496.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	496.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	497.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	498.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	498.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	499.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	500.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	500.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	501.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	501.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	502.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	503.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	503.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	504.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	505.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	505.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	506.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	506.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	507.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	508.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	508.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	509.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	510.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	510.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	511.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	512.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	512.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	513.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	513.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	514.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	515.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	515.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	516.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	517.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	517.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	518.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	519.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	519.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	520.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	520.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	521.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	522.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	522.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	523.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	524.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	524.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	525.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	525.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	526.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	527.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	527.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	528.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	529.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	529.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	530.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	531.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	531.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	532.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	532.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	533.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	534.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	534.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	535.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	536.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	536.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	537.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	538.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	538.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	539.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	539.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	540.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	541.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	541.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	542.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	543.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	543.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	544.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	544.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	545.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	546.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	546.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	547.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	548.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	548.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	549.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	550.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	550.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	551.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	551.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	552.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	553.1	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	553.7	0	BX	4	3.669	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	554.4	0	BX	4	-1.036	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	555.0	0	BX	4	-1.169	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	555.6	0	BX	4	-0.672	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	556.3	0	BX	4	-0.222	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	556.9	0	BX	4	0.388	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	557.5	0	BX	4	0.604	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	558.2	0	BX	4	1.217	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	558.8	0	BX	4	1.602	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	559.4	0	BX	4	15.863	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	560.0	0	BX	4	30.124	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	560.7	0	BX	4	37.809	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	561.3	0	BX	4	36.891	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	561.9	0	BX	4	37.902	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	562.6	0	BX	4	37.268	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	563.2	0	BX	4	35.337	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	563.8	0	BX	4	34.398	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	564.5	0	BX	4	32.612	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	565.1	0	BX	4	31.321	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	565.7	0	BX	4	30.351	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	566.3	0	BX	4	29.128	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	567.0	0	BX	4	28.711	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	567.6	0	BX	4	28.055	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	568.2	0	BX	4	27.383	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	568.9	0	BX	4	26.964	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	569.5	0	BX	4	27.213	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	570.1	0	BX	4	26.765	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	570.8	0	BX	4	26.765	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	571.4	0	BX	4	27.443	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	572.0	0	BX	4	27.763	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	572.6	0	BX	4	27.984	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	573.3	0	BX	4	28.387	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	573.9	0	BX	4	28.317	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	574.5	0	BX	4	28.590	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	575.2	0	BX	4	28.823	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	575.8	0	BX	4	29.302	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	576.4	0	BX	4	29.343	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	577.0	0	BX	4	30.134	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	577.7	0	BX	4	29.979	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	578.3	0	BX	4	30.621	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	578.9	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	579.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	580.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	580.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	581.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	582.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	582.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	583.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	584.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	584.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	585.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	585.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	586.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	587.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	587.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	588.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	589.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	589.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	590.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	590.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	591.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	592.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	592.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	593.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	594.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	594.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	595.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	595.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	596.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	597.2	0	BX	4	37.786	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	597.8	0	BX	4	29.578	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	598.4	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	599.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	599.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	600.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	600.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	601.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	602.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	602.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	603.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	604.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	604.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	605.3	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	605.9	0	BX	4	37.085	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	606.6	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	607.2	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	607.8	0	BX	4	36.720	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	608.4	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	609.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	609.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	610.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	611.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	611.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	612.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	612.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	613.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	614.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	614.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	615.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	616.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	616.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	617.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	617.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	618.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	619.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	619.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	620.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	621.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	621.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	622.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	622.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	623.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	624.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	624.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	625.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	626.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	626.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	627.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	627.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	628.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	629.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	629.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	630.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	631.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	631.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	632.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	632.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	633.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	634.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	634.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	635.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	636.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	636.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	637.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	637.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	638.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	639.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	639.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	640.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	641.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	641.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	642.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	642.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	643.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	644.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	644.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	645.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	646.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	646.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	647.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	647.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	648.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	649.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	649.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	650.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	651.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	651.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	652.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	652.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	653.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	654.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	654.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	655.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	656.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	656.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	657.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	657.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	658.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	659.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	659.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	660.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	660.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	661.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	662.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	662.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	663.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	664.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	664.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	665.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	665.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	666.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	667.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	667.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	668.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	669.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	669.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	670.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	670.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	671.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	672.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	672.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	673.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	674.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	674.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	675.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	675.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	676.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	677.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	677.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	678.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	679.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	679.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	680.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	680.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	681.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	682.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	682.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	683.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	684.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	684.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	685.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	685.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	686.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	687.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	687.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	688.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	688.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	689.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	690.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	690.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	691.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	692.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	692.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	693.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	693.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	694.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	695.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	695.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	696.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	697.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	697.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	698.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	698.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	699.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	700.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	700.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	701.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	702.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	702.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	703.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	703.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	704.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	705.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	705.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	706.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	706.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	707.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	708.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	708.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	709.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	710.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	710.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	711.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	711.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	712.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	713.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	713.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	714.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	715.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	715.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	716.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	716.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	717.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	718.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	718.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	719.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	719.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	720.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	721.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	721.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	722.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	723.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	723.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	724.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	724.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	725.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	726.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	726.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	727.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	728.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	728.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	729.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	729.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	730.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	731.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	731.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	732.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	732.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	733.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	734.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	734.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	735.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	736.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	736.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	737.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	737.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	738.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	739.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	739.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	740.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	740.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	741.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	742.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	742.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	743.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	744.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	744.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	745.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	745.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	746.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	747.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	747.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	748.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	749.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	749.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	750.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	750.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	751.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	752.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	752.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	753.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	753.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	754.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	755.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	755.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	756.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	757.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	757.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	758.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	758.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	759.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	760.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	760.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	761.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	761.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	762.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	763.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	763.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	764.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	765.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	765.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	766.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	766.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	767.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	768.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	768.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	769.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	769.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	770.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	771.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	771.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	772.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	773.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	773.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	774.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	774.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	775.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	776.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	776.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	777.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	777.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	778.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	779.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	779.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	780.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	781.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	781.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	782.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	782.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	783.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	784.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	784.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	785.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	785.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	786.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	787.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	787.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	788.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	789.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	789.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	790.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	790.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	791.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	792.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	792.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	793.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	793.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	794.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	795.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	795.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	796.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	796.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	797.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	798.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	798.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	799.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	800.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	800.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	801.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	801.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	802.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	803.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	803.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	804.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	804.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	805.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	806.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	806.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	807.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	808.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	808.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	809.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	809.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	810.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	811.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	811.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	812.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	812.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	813.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	814.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	814.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	815.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	815.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	816.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	817.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	817.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	818.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	819.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	819.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	820.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	820.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	821.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	822.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	822.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	823.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	823.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	824.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	825.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	825.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	826.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	826.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	827.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	828.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	828.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	829.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	830.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	830.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	831.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	831.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	832.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	833.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	833.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	834.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	834.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	835.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	836.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	836.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	837.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	837.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	838.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	839.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	839.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	840.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	841.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	841.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	842.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	842.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	843.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	844.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	844.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	845.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	845.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	846.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	847.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	847.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	848.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	848.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	849.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	850.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	850.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	851.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	851.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	852.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	853.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	853.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	854.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	855.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	855.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	856.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	856.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	857.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	858.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	858.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	859.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	859.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	860.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	861.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	861.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	862.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	862.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	863.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	864.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	864.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	865.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	865.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	866.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	867.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	867.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	868.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	869.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	869.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	870.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	870.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	871.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	872.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	872.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	873.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	873.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	874.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	875.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	875.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	876.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	876.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	877.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	878.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	878.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	879.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	879.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	880.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	881.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	881.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	882.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	882.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	883.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	884.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	884.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	885.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	886.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	886.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	887.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	887.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	888.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	889.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	889.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	890.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	890.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	891.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	892.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	892.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	893.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	893.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	894.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	895.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	895.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	896.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	896.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	897.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	898.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	898.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	899.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	899.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	900.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	901.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	901.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	902.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	902.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	903.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	904.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	904.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	905.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	906.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	906.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	907.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	907.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	908.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	909.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	909.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	910.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	910.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	911.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	912.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	912.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	913.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	913.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	914.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	915.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	915.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	916.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	916.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	917.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	918.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	918.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	919.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	919.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	920.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	921.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	921.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	922.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	922.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	923.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	924.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	924.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	925.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	925.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	926.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	927.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	927.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	928.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	928.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	929.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	930.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	930.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	931.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	931.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	932.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	933.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	933.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	934.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	935.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	935.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	936.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	936.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	937.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	938.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	938.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	939.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	939.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	940.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	941.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	941.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	942.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	942.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	943.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	944.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	944.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	945.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	945.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	946.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	947.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	947.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	948.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	948.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	949.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	950.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	950.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	951.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	951.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	952.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	953.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	953.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	954.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	954.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	955.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	956.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	956.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	957.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	957.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	958.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	959.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	959.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	960.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	960.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	961.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	962.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	962.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	963.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	963.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	964.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	965.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	965.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	966.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	966.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	967.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	968.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	968.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	969.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	969.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	970.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	971.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	971.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	972.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	972.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	973.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	974.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	974.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	975.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	975.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	976.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	977.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	977.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	978.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	978.9	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	979.5	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	980.1	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	980.7	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	981.3	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	981.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	982.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	983.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	983.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	984.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	984.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	985.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	986.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	986.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	987.2	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	987.8	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	988.4	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	989.0	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	989.6	0	BX	4	39.212	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	990.2	0	BX	4	39.212	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	990.8	0	BX	4	-34.176	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	991.4	0	BX	4	-33.145	
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	992.0	0	BX	4	-33.217	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	992.6	0	BX	4	-33.289	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	993.2	0	BX	4	-33.343	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	993.8	0	BX	4	-33.361	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	994.4	0	BX	4	-33.397	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	995.0	0	BX	4	-33.415	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	995.6	0	BX	4	-33.433	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	996.2	0	BX	4	-33.433	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	996.8	0	BX	4	-33.451	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	997.4	0	BX	4	-33.451	8
@7364__1998502	006	C	06/27/1998	12:01	64.7333	2.5000	0	998.0	0	BX	4	-33.451	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	0.7	0	BX	0	99.900	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	1.3	0	BX	0	99.900	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	2.0	0	BX	0	99.900	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	2.7	0	BX	0	99.900	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	3.3	0	BX	0	99.900	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	4.0	0	BX	0	30.227	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	4.7	0	BX	0	30.227	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	5.4	0	BX	0	30.227	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	6.0	0	BX	0	30.227	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	6.7	0	BX	0	30.227	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	7.4	0	BX	0	30.217	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	8.0	0	BX	0	30.217	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	8.7	0	BX	0	30.217	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	9.4	0	BX	0	30.217	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	10.0	0	BX	0	30.217	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	10.7	0	BX	0	30.206	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	11.4	0	BX	0	30.206	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	12.0	0	BX	0	30.206	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	12.7	0	BX	0	30.196	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	13.4	0	BX	0	30.206	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	14.0	0	BX	0	30.196	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	14.7	0	BX	0	30.206	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	15.4	0	BX	0	30.196	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	16.0	0	BX	0	30.196	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	16.7	0	BX	0	30.196	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	17.4	0	BX	0	30.196	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	18.0	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	18.7	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	19.4	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	20.1	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	20.7	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	21.4	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	22.1	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	22.7	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	23.4	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	24.1	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	24.7	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	25.4	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	26.1	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	26.7	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	27.4	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	28.1	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	28.7	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	29.4	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	30.1	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	30.7	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	31.4	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	32.1	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	32.7	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	33.4	0	BX	0	30.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	34.1	0	BX	0	30.175	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	34.7	0	BX	0	30.165	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	35.4	0	BX	0	30.155	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	36.1	0	BX	0	30.155	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	36.7	0	BX	0	30.155	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	37.4	0	BX	0	30.155	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	38.1	0	BX	0	30.155	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	38.7	0	BX	0	30.155	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	39.4	0	BX	0	30.144	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	40.1	0	BX	0	30.144	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	40.7	0	BX	0	30.144	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	41.4	0	BX	0	30.144	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	42.1	0	BX	0	30.144	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	42.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	43.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	44.1	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	44.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	45.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	46.1	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	46.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	47.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	48.1	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	48.7	0	BX	0	30.144	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	49.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	50.1	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	50.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	51.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	52.1	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	52.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	53.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	54.0	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	54.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	55.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	56.0	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	56.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	57.4	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	58.0	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	58.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	59.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	60.0	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	60.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	61.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	62.0	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	62.7	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	63.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	64.0	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	64.7	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	65.4	0	BX	0	30.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	66.0	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	66.7	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	67.3	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	68.0	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	68.7	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	69.3	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	70.0	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	70.7	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	71.3	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	72.0	0	BX	0	30.124	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	72.7	0	BX	0	30.103	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	73.3	0	BX	0	30.082	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	74.0	0	BX	0	30.062	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	74.7	0	BX	0	30.010	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	75.3	0	BX	0	29.897	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	76.0	0	BX	0	29.773	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	76.6	0	BX	0	29.640	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	77.3	0	BX	0	29.445	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	78.0	0	BX	0	29.312	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	78.6	0	BX	0	29.159	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	79.3	0	BX	0	28.996	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	80.0	0	BX	0	28.854	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	80.6	0	BX	0	28.762	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	81.3	0	BX	0	28.732	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	82.0	0	BX	0	28.671	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	82.6	0	BX	0	28.620	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	83.3	0	BX	0	28.600	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	83.9	0	BX	0	28.580	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	84.6	0	BX	0	28.549	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	85.3	0	BX	0	28.509	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	85.9	0	BX	0	28.377	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	86.6	0	BX	0	28.296	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	87.3	0	BX	0	28.165	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	87.9	0	BX	0	28.075	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	88.6	0	BX	0	28.034	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	89.3	0	BX	0	27.964	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	89.9	0	BX	0	27.823	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	90.6	0	BX	0	27.423	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	91.2	0	BX	0	27.143	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	91.9	0	BX	0	26.924	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	92.6	0	BX	0	26.855	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	93.2	0	BX	0	26.825	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	93.9	0	BX	0	26.795	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	94.6	0	BX	0	26.785	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	95.2	0	BX	0	26.765	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	95.9	0	BX	0	26.756	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	96.5	0	BX	0	26.746	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	97.2	0	BX	0	26.736	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	97.9	0	BX	0	26.726	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	98.5	0	BX	0	26.706	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	99.2	0	BX	0	26.646	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	99.9	0	BX	0	26.538	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	100.5	0	BX	0	26.439	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	101.2	0	BX	0	26.389	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	101.8	0	BX	0	26.330	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	102.5	0	BX	0	26.300	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	103.2	0	BX	0	26.241	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	103.8	0	BX	0	26.142	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	104.5	0	BX	0	26.034	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	105.2	0	BX	0	25.936	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	105.8	0	BX	0	25.877	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	106.5	0	BX	0	25.778	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	107.1	0	BX	0	25.700	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	107.8	0	BX	0	25.611	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	108.5	0	BX	0	25.494	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	109.1	0	BX	0	25.318	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	109.8	0	BX	0	25.200	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	110.5	0	BX	0	25.132	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	111.1	0	BX	0	25.073	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	111.8	0	BX	0	25.044	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	112.4	0	BX	0	25.015	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	113.1	0	BX	0	24.995	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	113.8	0	BX	0	24.986	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	114.4	0	BX	0	24.966	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	115.1	0	BX	0	24.927	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	115.7	0	BX	0	24.888	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	116.4	0	BX	0	24.820	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	117.1	0	BX	0	24.694	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	117.7	0	BX	0	24.557	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	118.4	0	BX	0	24.325	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	119.0	0	BX	0	23.841	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	119.7	0	BX	0	22.927	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	120.4	0	BX	0	22.257	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	121.0	0	BX	0	22.038	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	121.7	0	BX	0	21.942	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	122.4	0	BX	0	21.847	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	123.0	0	BX	0	21.761	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	123.7	0	BX	0	21.685	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	124.3	0	BX	0	21.514	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	125.0	0	BX	0	21.324	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	125.7	0	BX	0	21.210	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	126.3	0	BX	0	21.077	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	127.0	0	BX	0	20.926	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	127.6	0	BX	0	20.746	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	128.3	0	BX	0	20.471	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	129.0	0	BX	0	20.292	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	129.6	0	BX	0	20.178	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	130.3	0	BX	0	20.056	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	130.9	0	BX	0	19.772	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	131.6	0	BX	0	19.320	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	132.3	0	BX	0	19.056	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	132.9	0	BX	0	18.567	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	133.6	0	BX	0	17.534	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	134.2	0	BX	0	17.074	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	134.9	0	BX	0	16.971	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	135.6	0	BX	0	16.924	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	136.2	0	BX	0	16.905	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	136.9	0	BX	0	16.886	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	137.5	0	BX	0	16.886	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	138.2	0	BX	0	16.877	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	138.9	0	BX	0	16.877	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	139.5	0	BX	0	16.877	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	140.2	0	BX	0	16.867	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	140.8	0	BX	0	16.867	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	141.5	0	BX	0	16.858	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	142.2	0	BX	0	16.839	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	142.8	0	BX	0	16.811	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	143.5	0	BX	0	16.745	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	144.1	0	BX	0	16.698	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	144.8	0	BX	0	16.661	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	145.5	0	BX	0	16.586	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	146.1	0	BX	0	16.520	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	146.8	0	BX	0	16.473	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	147.4	0	BX	0	16.417	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	148.1	0	BX	0	16.341	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	148.7	0	BX	0	16.126	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	149.4	0	BX	0	16.004	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	150.1	0	BX	0	15.938	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	150.7	0	BX	0	15.919	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	151.4	0	BX	0	15.891	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	152.0	0	BX	0	15.853	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	152.7	0	BX	0	15.825	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	153.4	0	BX	0	15.778	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	154.0	0	BX	0	15.712	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	154.7	0	BX	0	15.581	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	155.3	0	BX	0	15.430	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	156.0	0	BX	0	15.308	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	156.7	0	BX	0	15.271	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	157.3	0	BX	0	15.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	158.0	0	BX	0	15.026	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	158.6	0	BX	0	14.923	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	159.3	0	BX	0	14.781	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	159.9	0	BX	0	14.687	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	160.6	0	BX	0	14.640	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	161.3	0	BX	0	14.631	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	161.9	0	BX	0	14.612	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	162.6	0	BX	0	14.593	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	163.2	0	BX	0	14.593	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	163.9	0	BX	0	14.584	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	164.6	0	BX	0	14.584	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	165.2	0	BX	0	14.584	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	165.9	0	BX	0	14.574	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	166.5	0	BX	0	14.574	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	167.2	0	BX	0	14.527	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	167.8	0	BX	0	14.508	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	168.5	0	BX	0	14.489	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	169.2	0	BX	0	14.470	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	169.8	0	BX	0	14.433	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	170.5	0	BX	0	14.376	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	171.1	0	BX	0	14.338	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	171.8	0	BX	0	14.282	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	172.4	0	BX	0	14.225	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	173.1	0	BX	0	14.197	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	173.8	0	BX	0	14.188	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	174.4	0	BX	0	14.188	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	175.1	0	BX	0	14.188	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	175.7	0	BX	0	14.188	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	176.4	0	BX	0	14.178	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	177.0	0	BX	0	14.159	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	177.7	0	BX	0	14.131	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	178.4	0	BX	0	14.103	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	179.0	0	BX	0	14.074	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	179.7	0	BX	0	14.037	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	180.3	0	BX	0	14.027	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	181.0	0	BX	0	14.008	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	181.6	0	BX	0	13.971	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	182.3	0	BX	0	13.933	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	183.0	0	BX	0	13.886	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	183.6	0	BX	0	13.857	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	184.3	0	BX	0	13.848	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	184.9	0	BX	0	13.848	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	185.6	0	BX	0	13.801	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	186.2	0	BX	0	13.763	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	186.9	0	BX	0	13.706	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	187.6	0	BX	0	13.678	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	188.2	0	BX	0	13.678	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	188.9	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	189.5	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	190.2	0	BX	0	13.678	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	190.8	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	191.5	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	192.1	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	192.8	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	193.5	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	194.1	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	194.8	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	195.4	0	BX	0	13.668	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	196.1	0	BX	0	13.678	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	196.7	0	BX	0	13.725	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	197.4	0	BX	0	13.678	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	198.0	0	BX	0	20.301	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	198.7	0	BX	0	20.027	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	199.4	0	BX	0	23.802	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	200.0	0	BX	0	21.030	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	200.7	0	BX	0	19.791	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	201.3	0	BX	0	19.019	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	202.0	0	BX	0	18.727	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	202.6	0	BX	0	18.257	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	203.3	0	BX	0	17.440	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	203.9	0	BX	0	17.787	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	204.6	0	BX	0	18.182	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	205.3	0	BX	0	18.643	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	205.9	0	BX	0	19.169	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	206.6	0	BX	0	19.622	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	207.2	0	BX	0	20.197	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	207.9	0	BX	0	20.500	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	208.5	0	BX	0	20.907	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	209.2	0	BX	0	21.343	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	209.8	0	BX	0	21.742	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	210.5	0	BX	0	22.286	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	211.2	0	BX	0	23.004	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	211.8	0	BX	0	22.869	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	212.5	0	BX	0	22.706	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	213.1	0	BX	0	23.580	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	213.8	0	BX	0	23.986	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	214.4	0	BX	0	23.976	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	215.1	0	BX	0	24.150	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	215.7	0	BX	0	24.490	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	216.4	0	BX	0	24.684	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	217.0	0	BX	0	25.200	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	217.7	0	BX	0	25.611	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	218.4	0	BX	0	25.827	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	219.0	0	BX	0	25.778	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	219.7	0	BX	0	26.024	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	220.3	0	BX	0	26.133	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	221.0	0	BX	0	26.113	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	221.6	0	BX	0	26.984	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	222.3	0	BX	0	26.984	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	222.9	0	BX	0	27.223	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	223.6	0	BX	0	27.074	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	224.2	0	BX	0	27.213	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	224.9	0	BX	0	27.213	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	225.5	0	BX	0	27.213	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	226.2	0	BX	0	27.353	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	226.9	0	BX	0	27.233	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	227.5	0	BX	0	27.323	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	228.2	0	BX	0	27.153	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	228.8	0	BX	0	27.323	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	229.5	0	BX	0	26.984	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	230.1	0	BX	0	27.143	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	230.8	0	BX	0	27.044	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	231.4	0	BX	0	26.280	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	232.1	0	BX	0	26.280	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	232.7	0	BX	0	26.064	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	233.4	0	BX	0	26.004	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	234.0	0	BX	0	26.369	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	234.7	0	BX	0	26.172	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	235.3	0	BX	0	26.142	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	236.0	0	BX	0	25.955	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	236.7	0	BX	0	25.936	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	237.3	0	BX	0	26.123	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	238.0	0	BX	0	26.133	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	238.6	0	BX	0	26.123	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	239.3	0	BX	0	26.192	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	239.9	0	BX	0	26.271	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	240.6	0	BX	0	26.211	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	241.2	0	BX	0	26.934	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	241.9	0	BX	0	26.627	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	242.5	0	BX	0	26.538	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	243.2	0	BX	0	26.577	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	243.8	0	BX	0	26.656	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	244.5	0	BX	0	26.696	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	245.1	0	BX	0	26.795	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	245.8	0	BX	0	26.656	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	246.4	0	BX	0	26.756	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	247.1	0	BX	0	26.875	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	247.7	0	BX	0	26.825	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	248.4	0	BX	0	26.855	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	249.1	0	BX	0	26.835	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	249.7	0	BX	0	26.795	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	250.4	0	BX	0	26.726	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	251.0	0	BX	0	26.686	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	251.7	0	BX	0	26.676	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	252.3	0	BX	0	26.646	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	253.0	0	BX	0	26.656	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	253.6	0	BX	0	26.666	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	254.3	0	BX	0	26.637	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	254.9	0	BX	0	26.528	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	255.6	0	BX	0	26.577	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	256.2	0	BX	0	26.627	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	256.9	0	BX	0	26.627	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	257.5	0	BX	0	26.666	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	258.2	0	BX	0	26.666	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	258.8	0	BX	0	26.637	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	259.5	0	BX	0	26.587	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	260.1	0	BX	0	26.567	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	260.8	0	BX	0	26.656	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	261.4	0	BX	0	26.627	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	262.1	0	BX	0	26.607	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	262.7	0	BX	0	26.567	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	263.4	0	BX	0	26.528	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	264.0	0	BX	0	26.538	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	264.7	0	BX	0	26.617	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	265.3	0	BX	0	26.448	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	266.0	0	BX	0	26.360	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	266.6	0	BX	0	26.360	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	267.3	0	BX	0	26.429	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	267.9	0	BX	0	26.320	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	268.6	0	BX	0	26.211	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	269.2	0	BX	0	26.271	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	269.9	0	BX	0	26.142	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	270.5	0	BX	0	26.152	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	271.2	0	BX	0	27.553	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	271.8	0	BX	0	26.577	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	272.5	0	BX	0	27.553	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	273.2	0	BX	0	27.583	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	273.8	0	BX	0	27.183	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	274.5	0	BX	0	26.865	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	275.1	0	BX	0	26.686	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	275.8	0	BX	0	26.627	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	276.4	0	BX	0	26.627	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	277.1	0	BX	0	26.726	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	277.7	0	BX	0	26.726	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	278.4	0	BX	0	26.587	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	279.0	0	BX	0	26.389	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	279.7	0	BX	0	26.409	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	280.3	0	BX	0	26.419	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	281.0	0	BX	0	26.488	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	281.6	0	BX	0	26.458	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	282.3	0	BX	0	26.498	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	282.9	0	BX	0	26.587	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	283.6	0	BX	0	26.498	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	284.2	0	BX	0	26.498	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	284.9	0	BX	0	26.478	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	285.5	0	BX	0	26.567	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	286.2	0	BX	0	26.577	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	286.8	0	BX	0	26.538	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	287.5	0	BX	0	26.518	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	288.1	0	BX	0	26.468	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	288.7	0	BX	0	26.468	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	289.4	0	BX	0	26.478	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	290.0	0	BX	0	26.468	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	290.7	0	BX	0	26.360	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	291.3	0	BX	0	26.399	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	292.0	0	BX	0	26.439	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	292.6	0	BX	0	26.528	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	293.3	0	BX	0	26.300	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	293.9	0	BX	0	26.379	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	294.6	0	BX	0	26.300	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	295.2	0	BX	0	26.310	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	295.9	0	BX	0	26.251	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	296.5	0	BX	0	26.271	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	297.2	0	BX	0	26.350	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	297.8	0	BX	0	26.241	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	298.5	0	BX	0	26.192	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	299.1	0	BX	0	26.142	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	299.8	0	BX	0	26.133	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	300.4	0	BX	0	26.044	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	301.1	0	BX	0	26.004	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	301.7	0	BX	0	26.044	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	302.4	0	BX	0	26.083	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	303.0	0	BX	0	25.975	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	303.7	0	BX	0	25.926	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	304.3	0	BX	0	25.916	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	305.0	0	BX	0	25.936	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	305.6	0	BX	0	25.857	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	306.3	0	BX	0	25.886	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	306.9	0	BX	0	25.818	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	307.6	0	BX	0	25.818	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	308.2	0	BX	0	25.877	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	308.9	0	BX	0	25.788	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	309.5	0	BX	0	25.680	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	310.2	0	BX	0	25.710	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	310.8	0	BX	0	25.670	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	311.5	0	BX	0	25.602	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	312.1	0	BX	0	25.680	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	312.7	0	BX	0	25.680	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	313.4	0	BX	0	25.660	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	314.0	0	BX	0	25.523	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	314.7	0	BX	0	25.464	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	315.3	0	BX	0	25.592	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	316.0	0	BX	0	25.955	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	316.6	0	BX	0	25.975	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	317.3	0	BX	0	30.715	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	317.9	0	BX	0	28.478	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	318.6	0	BX	0	27.583	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	319.2	0	BX	0	26.825	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	319.9	0	BX	0	26.172	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	320.5	0	BX	0	25.975	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	321.2	0	BX	0	25.768	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	321.8	0	BX	0	25.847	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	322.5	0	BX	0	26.034	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	323.1	0	BX	0	26.251	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	323.8	0	BX	0	26.271	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	324.4	0	BX	0	26.360	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	325.0	0	BX	0	26.310	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	325.7	0	BX	0	26.133	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	326.3	0	BX	0	26.103	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	327.0	0	BX	0	26.123	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	327.6	0	BX	0	26.004	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	328.3	0	BX	0	26.716	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	328.9	0	BX	0	26.369	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	329.6	0	BX	0	26.617	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	330.2	0	BX	0	26.409	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	330.9	0	BX	0	26.271	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	331.5	0	BX	0	26.142	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	332.2	0	BX	0	26.123	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	332.8	0	BX	0	26.113	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	333.5	0	BX	0	26.093	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	334.1	0	BX	0	26.034	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	334.7	0	BX	0	27.193	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	335.4	0	BX	0	31.510	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	336.0	0	BX	0	33.343	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	336.7	0	BX	0	33.289	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	337.3	0	BX	0	31.363	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	338.0	0	BX	0	29.445	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	338.6	0	BX	0	28.206	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	339.3	0	BX	0	27.014	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	339.9	0	BX	0	26.340	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	340.6	0	BX	0	25.621	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	341.2	0	BX	0	26.974	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	341.8	0	BX	0	27.173	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	342.5	0	BX	0	27.074	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	343.1	0	BX	0	26.637	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	343.8	0	BX	0	26.399	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	344.4	0	BX	0	27.173	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	345.1	0	BX	0	26.974	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	345.7	0	BX	0	27.173	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	346.4	0	BX	0	28.266	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	347.0	0	BX	0	27.853	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	347.7	0	BX	0	27.493	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	348.3	0	BX	0	27.443	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	348.9	0	BX	0	27.403	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	349.6	0	BX	0	27.173	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	350.2	0	BX	0	29.701	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	350.9	0	BX	0	31.584	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	351.5	0	BX	0	31.837	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	352.2	0	BX	0	30.393	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	352.8	0	BX	0	29.322	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	353.5	0	BX	0	28.307	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	354.1	0	BX	0	27.603	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	354.8	0	BX	0	26.914	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	355.4	0	BX	0	26.607	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	356.0	0	BX	0	26.547	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	356.7	0	BX	0	26.350	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	357.3	0	BX	0	26.379	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	358.0	0	BX	0	26.855	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	358.6	0	BX	0	26.875	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	359.3	0	BX	0	26.934	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	359.9	0	BX	0	27.133	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	360.6	0	BX	0	27.183	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	361.2	0	BX	0	27.193	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	361.8	0	BX	0	27.074	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	362.5	0	BX	0	27.054	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	363.1	0	BX	0	27.004	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	363.8	0	BX	0	26.904	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	364.4	0	BX	0	26.885	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	365.1	0	BX	0	26.815	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	365.7	0	BX	0	26.964	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	366.4	0	BX	0	27.263	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	367.0	0	BX	0	27.303	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	367.6	0	BX	0	27.553	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	368.3	0	BX	0	27.583	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	368.9	0	BX	0	27.643	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	369.6	0	BX	0	27.663	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	370.2	0	BX	0	27.463	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	370.9	0	BX	0	27.463	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	371.5	0	BX	0	27.623	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	372.1	0	BX	0	27.593	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	372.8	0	BX	0	27.833	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	373.4	0	BX	0	28.034	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	374.1	0	BX	0	28.377	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	374.7	0	BX	0	28.044	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	375.4	0	BX	0	28.387	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	376.0	0	BX	0	28.347	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	376.7	0	BX	0	28.387	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	377.3	0	BX	0	28.387	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	377.9	0	BX	0	28.732	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	378.6	0	BX	0	29.139	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	379.2	0	BX	0	29.609	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	379.9	0	BX	0	30.289	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	380.5	0	BX	0	31.059	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	381.2	0	BX	0	31.552	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	381.8	0	BX	0	31.784	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	382.4	0	BX	0	31.932	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	383.1	0	BX	0	31.964	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	383.7	0	BX	0	31.816	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	384.4	0	BX	0	31.731	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	385.0	0	BX	0	31.647	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	385.7	0	BX	0	31.573	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	386.3	0	BX	0	31.520	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	386.9	0	BX	0	31.647	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	387.6	0	BX	0	31.552	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	388.2	0	BX	0	31.773	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	388.9	0	BX	0	31.879	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	389.5	0	BX	0	31.837	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	390.1	0	BX	0	32.058	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	390.8	0	BX	0	32.208	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	391.4	0	BX	0	32.281	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	392.1	0	BX	0	32.399	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	392.7	0	BX	0	32.655	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	393.4	0	BX	0	32.452	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	394.0	0	BX	0	32.452	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	394.6	0	BX	0	32.473	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	395.3	0	BX	0	32.293	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	395.9	0	BX	0	32.271	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	396.6	0	BX	0	32.155	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	397.2	0	BX	0	32.218	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	397.9	0	BX	0	32.091	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	398.5	0	BX	0	32.378	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	399.1	0	BX	0	32.229	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	399.8	0	BX	0	32.293	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	400.4	0	BX	0	32.281	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	401.1	0	BX	0	32.293	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	401.7	0	BX	0	32.452	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	402.3	0	BX	0	32.430	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	403.0	0	BX	0	32.378	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	403.6	0	BX	0	32.314	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	404.3	0	BX	0	32.378	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	404.9	0	BX	0	32.473	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	405.6	0	BX	0	32.409	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	406.2	0	BX	0	32.387	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	406.8	0	BX	0	32.387	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	407.5	0	BX	0	32.366	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	408.1	0	BX	0	32.366	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	408.8	0	BX	0	32.335	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	409.4	0	BX	0	32.378	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	410.0	0	BX	0	32.293	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	410.7	0	BX	0	32.473	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	411.3	0	BX	0	32.155	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	412.0	0	BX	0	32.070	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	412.6	0	BX	0	32.080	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	413.2	0	BX	0	32.176	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	413.9	0	BX	0	32.250	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	414.5	0	BX	0	32.017	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	415.2	0	BX	0	32.006	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	415.8	0	BX	0	31.964	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	416.4	0	BX	0	32.058	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	417.1	0	BX	0	31.974	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	417.7	0	BX	0	31.985	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	418.4	0	BX	0	31.911	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	419.0	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	419.6	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	420.3	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	420.9	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	421.6	0	BX	0	27.413	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	422.2	0	BX	0	19.678	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	422.8	0	BX	0	16.867	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	423.5	0	BX	0	14.536	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	424.1	0	BX	0	12.113	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	424.8	0	BX	0	10.899	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	425.4	0	BX	0	9.490	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	426.0	0	BX	0	8.534	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	426.7	0	BX	0	7.965	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	427.3	0	BX	0	6.846	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	428.0	0	BX	0	6.326	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	428.6	0	BX	0	5.389	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	429.2	0	BX	0	15.703	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	429.9	0	BX	0	8.023	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	430.5	0	BX	0	5.187	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	431.2	0	BX	0	3.907	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	431.8	0	BX	0	3.067	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	432.4	0	BX	0	2.269	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	433.1	0	BX	0	1.463	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	433.7	0	BX	0	0.992	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	434.4	0	BX	0	0.203	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	435.0	0	BX	0	-0.320	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	435.6	0	BX	0	-0.441	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	436.3	0	BX	0	-0.892	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	436.9	0	BX	0	-1.391	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	437.6	0	BX	0	-1.625	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	438.2	0	BX	0	-2.141	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	438.8	0	BX	0	-2.582	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	439.5	0	BX	0	-2.661	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	440.1	0	BX	0	-2.877	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	440.8	0	BX	0	-3.128	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	441.4	0	BX	0	-3.334	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	442.0	0	BX	0	-3.265	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	442.7	0	BX	0	-3.197	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	443.3	0	BX	0	-3.094	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	443.9	0	BX	0	-3.610	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	444.6	0	BX	0	-3.991	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	445.2	0	BX	0	-4.398	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	445.9	0	BX	0	-4.503	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	446.5	0	BX	0	-4.702	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	447.1	0	BX	0	-4.808	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	447.8	0	BX	0	-4.550	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	448.4	0	BX	0	-4.503	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	449.1	0	BX	0	-4.925	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	449.7	0	BX	0	-5.173	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	450.3	0	BX	0	-5.220	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	451.0	0	BX	0	-5.268	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	451.6	0	BX	0	-5.683	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	452.2	0	BX	0	-5.707	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	452.9	0	BX	0	-5.730	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	453.5	0	BX	0	-5.933	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	454.2	0	BX	0	-5.707	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	454.8	0	BX	0	-5.886	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	455.4	0	BX	0	-5.957	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	456.1	0	BX	0	-6.197	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	456.7	0	BX	0	-6.137	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	457.3	0	BX	0	-6.209	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	458.0	0	BX	0	-6.233	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	458.6	0	BX	0	-6.606	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	459.3	0	BX	0	-6.570	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	459.9	0	BX	0	-6.824	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	460.5	0	BX	0	-5.055	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	461.2	0	BX	0	-6.041	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	461.8	0	BX	0	-6.522	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	462.4	0	BX	0	-6.800	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	463.1	0	BX	0	-6.921	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	463.7	0	BX	0	-6.994	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	464.4	0	BX	0	-7.262	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	465.0	0	BX	0	-7.116	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	465.6	0	BX	0	-7.385	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	466.3	0	BX	0	-7.716	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	466.9	0	BX	0	-7.864	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	467.5	0	BX	0	-8.222	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	468.2	0	BX	0	-8.198	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	468.8	0	BX	0	-7.765	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	469.5	0	BX	0	-8.346	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	470.1	0	BX	0	-8.384	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	470.7	0	BX	0	-8.371	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	471.4	0	BX	0	-8.322	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	472.0	0	BX	0	-8.446	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	472.6	0	BX	0	-7.975	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	473.3	0	BX	0	-8.160	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	473.9	0	BX	0	-8.173	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	474.5	0	BX	0	-8.396	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	475.2	0	BX	0	-8.396	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	475.8	0	BX	0	-8.346	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	476.5	0	BX	0	-8.284	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	477.1	0	BX	0	-8.396	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	477.7	0	BX	0	-8.421	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	478.4	0	BX	0	-6.161	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	479.0	0	BX	0	-8.222	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	479.6	0	BX	0	-8.272	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	480.3	0	BX	0	-8.421	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	480.9	0	BX	0	-8.533	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	481.5	0	BX	0	-7.790	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	482.2	0	BX	0	-6.101	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	482.8	0	BX	0	-8.086	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	483.4	0	BX	0	-7.654	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	484.1	0	BX	0	-8.135	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	484.7	0	BX	0	-7.938	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	485.4	0	BX	0	7.085	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	486.0	0	BX	0	-7.238	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	486.6	0	BX	0	2.269	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	487.3	0	BX	0	1.324	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	487.9	0	BX	0	-4.855	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	488.5	0	BX	0	-5.067	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	489.2	0	BX	0	-6.739	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	489.8	0	BX	0	-7.250	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	490.4	0	BX	0	-8.558	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	491.1	0	BX	0	-9.197	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	491.7	0	BX	0	-4.247	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	492.3	0	BX	0	-8.896	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	493.0	0	BX	0	-9.450	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	493.6	0	BX	0	-9.349	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	494.3	0	BX	0	-8.971	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	494.9	0	BX	0	-8.733	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	495.5	0	BX	0	-8.111	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	496.2	0	BX	0	-7.802	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	496.8	0	BX	0	-7.177	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	497.4	0	BX	0	-6.946	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	498.1	0	BX	0	-5.528	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	498.7	0	BX	0	-6.101	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	499.3	0	BX	0	-5.173	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	500.0	0	BX	0	-5.921	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	500.6	0	BX	0	-4.702	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	501.2	0	BX	0	-4.890	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	501.9	0	BX	0	-2.525	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	502.5	0	BX	0	-4.026	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	503.1	0	BX	0	-3.876	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	503.8	0	BX	0	-3.265	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	504.4	0	BX	0	-3.334	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	505.0	0	BX	0	-4.224	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	505.7	0	BX	0	20.916	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	506.3	0	BX	0	25.965	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	506.9	0	BX	0	24.305	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	507.6	0	BX	0	24.053	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	508.2	0	BX	0	9.790	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	508.8	0	BX	0	5.904	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	509.5	0	BX	0	5.247	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	510.1	0	BX	0	1.078	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	510.7	0	BX	0	-1.458	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	511.4	0	BX	0	3.690	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	512.0	0	BX	0	-2.355	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	512.6	0	BX	0	-3.702	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	513.3	0	BX	0	-3.714	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	513.9	0	BX	0	-4.398	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	514.5	0	BX	0	-4.492	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	515.2	0	BX	0	-3.829	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	515.8	0	BX	0	-4.200	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	516.4	0	BX	0	-2.672	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	517.1	0	BX	0	-3.991	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	517.7	0	BX	0	-3.323	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	518.3	0	BX	0	9.955	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	519.0	0	BX	0	0.420	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	519.6	0	BX	0	-1.302	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	520.2	0	BX	0	-3.922	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	520.9	0	BX	0	-35.443	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	521.5	0	BX	0	-4.878	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	522.1	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	522.8	0	BX	0	4.216	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	523.4	0	BX	0	-1.347	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	524.0	0	BX	0	-3.645	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	524.7	0	BX	0	-4.867	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	525.3	0	BX	0	-5.055	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	525.9	0	BX	0	-4.973	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	526.6	0	BX	0	-4.422	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	527.2	0	BX	0	-34.176	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	527.8	0	BX	0	-5.671	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	528.5	0	BX	0	-7.495	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	529.1	0	BX	0	-3.622	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	529.7	0	BX	0	-4.644	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	530.4	0	BX	0	13.971	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	531.0	0	BX	0	-0.375	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	531.6	0	BX	0	-5.244	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	532.3	0	BX	0	-7.116	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	532.9	0	BX	0	-6.946	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	533.5	0	BX	0	-1.704	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	534.2	0	BX	0	-5.339	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	534.8	0	BX	0	-5.671	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	535.4	0	BX	0	-5.173	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	536.1	0	BX	0	-5.208	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	536.7	0	BX	0	-2.809	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	537.3	0	BX	0	2.375	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	538.0	0	BX	0	0.884	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	538.6	0	BX	0	8.348	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	539.2	0	BX	0	3.587	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	539.9	0	BX	0	14.074	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	540.5	0	BX	0	5.975	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	541.1	0	BX	0	13.527	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	541.7	0	BX	0	8.828	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	542.4	0	BX	0	7.511	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	543.0	0	BX	0	5.955	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	543.6	0	BX	0	5.400	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	544.3	0	BX	0	11.464	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	544.9	0	BX	0	9.538	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	545.5	0	BX	0	10.601	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	546.2	0	BX	0	8.524	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	546.8	0	BX	0	7.856	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	547.4	0	BX	0	7.313	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	548.1	0	BX	0	7.283	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	548.7	0	BX	0	6.386	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	549.3	0	BX	0	5.703	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	550.0	0	BX	0	5.763	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	550.6	0	BX	0	10.099	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	551.2	0	BX	0	16.811	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	551.8	0	BX	0	19.141	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	552.5	0	BX	0	18.548	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	553.1	0	BX	0	17.018	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	553.7	0	BX	0	16.595	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	554.4	0	BX	0	16.107	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	555.0	0	BX	0	15.741	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	555.6	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	556.3	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	556.9	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	557.5	0	BX	0	33.127	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	558.2	0	BX	0	28.236	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	558.8	0	BX	0	24.460	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	559.4	0	BX	0	22.076	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	560.0	0	BX	0	25.906	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	560.7	0	BX	0	25.327	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	561.3	0	BX	0	22.754	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	561.9	0	BX	0	20.471	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	562.6	0	BX	0	19.508	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	563.2	0	BX	0	18.643	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	563.8	0	BX	0	19.622	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	564.5	0	BX	0	17.872	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	565.1	0	BX	0	31.805	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	565.7	0	BX	0	25.386	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	566.3	0	BX	0	20.415	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	567.0	0	BX	0	19.169	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	567.6	0	BX	0	18.351	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	568.2	0	BX	0	17.741	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	568.9	0	BX	0	17.280	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	569.5	0	BX	0	16.501	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	570.1	0	BX	0	16.483	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	570.8	0	BX	0	16.445	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	571.4	0	BX	0	15.966	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	572.0	0	BX	0	15.365	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	572.6	0	BX	0	15.797	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	573.3	0	BX	0	14.923	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	573.9	0	BX	0	14.084	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	574.5	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	575.2	0	BX	0	33.624	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	575.8	0	BX	0	22.726	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	576.4	0	BX	0	23.870	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	577.0	0	BX	0	20.983	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	577.7	0	BX	0	19.179	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	578.3	0	BX	0	17.900	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	578.9	0	BX	0	16.830	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	579.6	0	BX	0	16.661	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	580.2	0	BX	0	17.562	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	580.8	0	BX	0	17.741	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	581.5	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	582.1	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	582.7	0	BX	0	32.261	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	583.3	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	584.0	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	584.6	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	585.2	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	585.9	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	586.5	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	587.1	0	BX	0	37.085	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	587.7	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	588.4	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	589.0	0	BX	0	36.403	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	589.6	0	BX	0	34.938	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	590.2	0	BX	0	34.420	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	590.9	0	BX	0	33.020	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	591.5	0	BX	0	33.548	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	592.1	0	BX	0	34.344	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	592.8	0	BX	0	33.300	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	593.4	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	594.0	0	BX	0	37.705	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	594.6	0	BX	0	34.398	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	595.3	0	BX	0	32.794	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	595.9	0	BX	0	30.944	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	596.5	0	BX	0	30.258	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	597.2	0	BX	0	30.186	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	597.8	0	BX	0	29.640	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	598.4	0	BX	0	29.282	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	599.0	0	BX	0	30.496	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	599.7	0	BX	0	35.997	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	600.3	0	BX	0	32.869	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	600.9	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	601.5	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	602.2	0	BX	0	38.835	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	602.8	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	603.4	0	BX	0	33.787	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	604.1	0	BX	0	34.333	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	604.7	0	BX	0	35.304	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	605.3	0	BX	0	32.281	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	605.9	0	BX	0	-9.122	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	606.6	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	607.2	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	607.8	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	608.4	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	609.1	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	609.7	0	BX	0	36.493	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	610.3	0	BX	0	29.856	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	611.0	0	BX	0	14.631	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	611.6	0	BX	0	35.271	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	612.2	0	BX	0	32.165	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	612.8	0	BX	0	27.014	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	613.5	0	BX	0	25.592	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	614.1	0	BX	0	24.878	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	614.7	0	BX	0	26.340	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	615.3	0	BX	0	25.729	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	616.0	0	BX	0	25.906	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	616.6	0	BX	0	25.877	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	617.2	0	BX	0	26.123	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	617.8	0	BX	0	28.155	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	618.5	0	BX	0	26.964	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	619.1	0	BX	0	27.303	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	619.7	0	BX	0	27.673	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	620.3	0	BX	0	27.503	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	621.0	0	BX	0	28.065	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	621.6	0	BX	0	28.186	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	622.2	0	BX	0	29.650	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	622.9	0	BX	0	29.374	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	623.5	0	BX	0	30.155	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	624.1	0	BX	0	30.093	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	624.7	0	BX	0	30.331	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	625.4	0	BX	0	30.798	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	626.0	0	BX	0	31.310	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	626.6	0	BX	0	31.816	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	627.2	0	BX	0	32.622	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	627.9	0	BX	0	32.281	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	628.5	0	BX	0	32.580	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	629.1	0	BX	0	33.505	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	629.7	0	BX	0	35.930	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	630.4	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	631.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	631.6	0	BX	0	39.058	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	632.2	0	BX	0	38.075	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	632.9	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	633.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	634.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	634.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	635.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	636.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	636.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	637.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	637.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	638.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	639.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	639.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	640.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	641.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	641.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	642.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	642.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	643.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	644.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	644.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	645.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	646.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	646.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	647.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	647.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	648.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	649.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	649.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	650.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	651.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	651.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	652.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	652.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	653.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	654.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	654.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	655.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	656.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	656.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	657.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	657.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	658.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	659.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	659.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	660.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	660.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	661.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	662.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	662.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	663.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	664.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	664.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	665.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	665.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	666.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	667.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	667.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	668.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	669.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	669.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	670.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	670.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	671.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	672.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	672.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	673.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	674.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	674.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	675.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	675.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	676.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	677.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	677.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	678.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	679.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	679.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	680.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	680.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	681.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	682.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	682.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	683.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	684.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	684.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	685.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	685.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	686.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	687.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	687.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	688.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	688.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	689.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	690.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	690.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	691.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	692.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	692.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	693.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	693.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	694.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	695.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	695.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	696.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	697.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	697.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	698.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	698.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	699.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	700.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	700.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	701.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	702.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	702.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	703.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	703.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	704.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	705.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	705.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	706.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	706.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	707.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	708.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	708.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	709.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	710.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	710.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	711.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	711.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	712.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	713.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	713.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	714.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	715.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	715.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	716.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	716.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	717.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	718.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	718.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	719.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	719.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	720.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	721.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	721.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	722.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	723.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	723.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	724.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	724.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	725.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	726.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	726.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	727.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	728.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	728.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	729.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	729.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	730.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	731.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	731.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	732.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	732.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	733.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	734.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	734.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	735.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	736.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	736.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	737.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	737.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	738.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	739.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	739.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	740.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	740.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	741.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	742.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	742.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	743.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	744.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	744.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	745.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	745.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	746.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	747.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	747.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	748.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	749.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	749.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	750.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	750.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	751.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	752.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	752.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	753.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	753.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	754.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	755.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	755.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	756.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	757.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	757.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	758.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	758.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	759.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	760.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	760.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	761.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	761.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	762.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	763.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	763.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	764.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	765.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	765.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	766.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	766.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	767.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	768.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	768.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	769.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	769.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	770.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	771.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	771.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	772.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	773.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	773.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	774.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	774.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	775.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	776.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	776.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	777.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	777.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	778.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	779.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	779.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	780.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	781.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	781.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	782.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	782.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	783.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	784.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	784.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	785.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	785.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	786.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	787.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	787.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	788.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	789.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	789.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	790.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	790.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	791.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	792.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	792.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	793.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	793.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	794.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	795.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	795.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	796.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	796.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	797.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	798.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	798.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	799.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	800.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	800.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	801.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	801.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	802.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	803.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	803.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	804.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	804.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	805.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	806.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	806.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	807.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	808.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	808.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	809.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	809.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	810.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	811.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	811.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	812.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	812.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	813.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	814.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	814.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	815.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	815.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	816.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	817.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	817.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	818.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	819.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	819.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	820.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	820.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	821.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	822.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	822.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	823.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	823.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	824.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	825.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	825.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	826.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	826.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	827.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	828.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	828.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	829.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	830.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	830.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	831.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	831.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	832.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	833.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	833.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	834.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	834.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	835.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	836.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	836.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	837.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	837.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	838.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	839.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	839.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	840.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	841.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	841.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	842.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	842.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	843.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	844.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	844.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	845.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	845.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	846.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	847.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	847.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	848.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	848.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	849.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	850.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	850.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	851.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	851.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	852.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	853.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	853.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	854.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	855.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	855.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	856.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	856.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	857.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	858.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	858.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	859.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	859.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	860.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	861.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	861.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	862.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	862.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	863.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	864.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	864.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	865.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	865.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	866.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	867.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	867.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	868.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	869.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	869.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	870.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	870.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	871.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	872.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	872.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	873.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	873.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	874.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	875.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	875.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	876.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	876.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	877.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	878.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	878.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	879.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	879.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	880.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	881.1	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	881.7	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	882.3	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	882.9	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	883.5	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	884.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	884.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	885.4	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	886.0	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	886.6	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	887.2	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	887.8	0	BX	0	39.212	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	888.4	0	BX	0	39.212	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	889.0	0	BX	0	29.732	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	889.6	0	BX	0	22.248	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	890.2	0	BX	0	16.755	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	890.8	0	BX	0	13.186	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	891.4	0	BX	0	11.148	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	892.0	0	BX	0	9.344	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	892.6	0	BX	0	7.847	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	893.2	0	BX	0	7.094	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	893.9	0	BX	0	5.622	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	894.5	0	BX	0	4.841	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	895.1	0	BX	0	4.912	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	895.7	0	BX	0	5.602	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	896.3	0	BX	0	3.410	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	896.9	0	BX	0	4.830	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	897.5	0	BX	0	3.306	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	898.1	0	BX	0	2.575	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	898.7	0	BX	0	1.899	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	899.3	0	BX	0	1.740	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	899.9	0	BX	0	1.239	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	900.5	0	BX	0	1.271	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	901.1	0	BX	0	1.164	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	901.7	0	BX	0	0.852	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	902.3	0	BX	0	-9.336	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	902.9	0	BX	0	26.478	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	903.5	0	BX	0	5.400	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	904.1	0	BX	0	-0.430	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	904.8	0	BX	0	-1.391	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	905.4	0	BX	0	-1.916	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	906.0	0	BX	0	-1.984	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	906.6	0	BX	0	-1.737	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	907.2	0	BX	0	-2.085	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	907.8	0	BX	0	-1.984	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	908.4	0	BX	0	-1.737	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	909.0	0	BX	0	-1.782	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	909.6	0	BX	0	-0.914	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	910.2	0	BX	0	-2.175	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	910.8	0	BX	0	-2.175	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	911.4	0	BX	0	-1.681	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	912.0	0	BX	0	-1.827	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	912.6	0	BX	0	-1.872	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	913.2	0	BX	0	-1.883	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	913.8	0	BX	0	-1.558	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	914.4	0	BX	0	-1.569	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	915.0	0	BX	0	-0.992	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	915.6	0	BX	0	-0.628	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	916.2	0	BX	0	-0.617	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	916.8	0	BX	0	-0.661	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	917.5	0	BX	0	-0.233	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	918.1	0	BX	0	-0.320	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	918.7	0	BX	0	-0.080	8
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	919.3	0	BX	0	0.007	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	919.9	0	BX	0	0.485	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	920.5	0	BX	0	0.247	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	921.1	0	BX	0	0.507	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	921.7	0	BX	0	0.290	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	922.3	0	BX	0	0.895	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	922.9	0	BX	0	0.583	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	923.5	0	BX	0	0.734	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	924.1	0	BX	0	0.572	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	924.7	0	BX	0	0.766	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	925.3	0	BX	0	0.831	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	925.9	0	BX	0	0.895	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	926.5	0	BX	0	0.992	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	927.1	0	BX	0	1.399	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	927.7	0	BX	0	1.281	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	928.3	0	BX	0	1.602	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	928.9	0	BX	0	2.259	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	929.5	0	BX	0	2.511	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	930.1	0	BX	0	2.899	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	930.7	0	BX	0	3.524	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	931.3	0	BX	0	2.763	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	931.9	0	BX	0	3.160	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	932.5	0	BX	0	4.144	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	933.1	0	BX	0	3.504	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	933.8	0	BX	0	3.462	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	934.4	0	BX	0	3.462	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	935.0	0	BX	0	4.575	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	935.6	0	BX	0	3.628	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	936.2	0	BX	0	3.897	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	936.8	0	BX	0	4.134	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	937.4	0	BX	0	4.963	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	938.0	0	BX	0	4.830	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	938.6	0	BX	0	5.085	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	939.2	0	BX	0	5.095	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	939.8	0	BX	0	5.369	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	940.4	0	BX	0	6.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	941.0	0	BX	0	5.612	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	941.6	0	BX	0	6.015	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	942.2	0	BX	0	5.652	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	942.8	0	BX	0	5.773	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	943.4	0	BX	0	5.794	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	944.0	0	BX	0	6.256	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	944.6	0	BX	0	6.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	945.2	0	BX	0	6.656	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	945.8	0	BX	0	6.736	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	946.4	0	BX	0	7.343	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	947.0	0	BX	0	8.867	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	947.6	0	BX	0	7.906	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	948.2	0	BX	0	7.827	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	948.8	0	BX	0	8.161	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	949.4	0	BX	0	8.417	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	950.0	0	BX	0	8.368	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	950.6	0	BX	0	8.710	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	951.2	0	BX	0	9.460	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	951.8	0	BX	0	9.470	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	952.4	0	BX	0	10.399	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	953.0	0	BX	0	9.780	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	953.6	0	BX	0	10.186	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	954.2	0	BX	0	10.707	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	954.8	0	BX	0	9.557	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	955.4	0	BX	0	9.993	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	956.0	0	BX	0	9.916	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	956.6	0	BX	0	10.879	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	957.2	0	BX	0	13.072	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	957.8	0	BX	0	10.196	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	958.4	0	BX	0	9.848	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	959.0	0	BX	0	10.148	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	959.6	0	BX	0	10.022	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	960.2	0	BX	0	12.341	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	960.8	0	BX	0	9.819	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	961.4	0	BX	0	9.470	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	962.0	0	BX	0	9.431	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	962.6	0	BX	0	9.548	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	963.2	0	BX	0	9.334	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	963.8	0	BX	0	9.519	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	964.4	0	BX	0	9.528	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	965.0	0	BX	0	9.412	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	965.6	0	BX	0	9.616	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	966.2	0	BX	0	10.042	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	966.8	0	BX	0	10.244	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	967.5	0	BX	0	10.061	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	968.1	0	BX	0	10.379	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	968.7	0	BX	0	9.877	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	969.3	0	BX	0	11.340	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	969.9	0	BX	0	9.897	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	970.5	0	BX	0	9.616	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	971.1	0	BX	0	9.964	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	971.7	0	BX	0	9.587	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	972.3	0	BX	0	9.509	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	972.9	0	BX	0	9.392	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	973.5	0	BX	0	9.431	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	974.1	0	BX	0	16.464	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	974.7	0	BX	0	10.630	
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	975.3	0	BX	0	10.177	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	975.9	0	BX	0	9.645	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	976.5	0	BX	0	9.334	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	977.1	0	BX	0	9.354	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	977.7	0	BX	0	9.091	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	978.3	0	BX	0	8.954	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	978.9	0	BX	0	8.740	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	979.5	0	BX	0	8.730	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	980.1	0	BX	0	9.460	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	980.7	0	BX	0	8.837	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	981.3	0	BX	0	8.925	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	981.8	0	BX	0	8.974	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	982.4	0	BX	0	9.062	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	983.0	0	BX	0	8.945	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	983.6	0	BX	0	9.052	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	984.2	0	BX	0	9.140	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	984.8	0	BX	0	9.674	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	985.4	0	BX	0	9.149	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	986.0	0	BX	0	9.081	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	986.6	0	BX	0	8.954	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	987.2	0	BX	0	9.286	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	987.8	0	BX	0	9.091	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	988.4	0	BX	0	9.023	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	989.0	0	BX	0	8.945	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	989.6	0	BX	0	8.974	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	990.2	0	BX	0	9.120	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	990.8	0	BX	0	8.984	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	991.4	0	BX	0	9.052	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	992.0	0	BX	0	9.159	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	992.6	0	BX	0	9.023	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	993.2	0	BX	0	9.071	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	993.8	0	BX	0	8.876	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	994.4	0	BX	0	9.062	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	995.0	0	BX	0	9.217	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	995.6	0	BX	0	9.499	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	996.2	0	BX	0	9.451	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	996.8	0	BX	0	9.227	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	997.4	0	BX	0	9.480	0
@7364__1998502	007	C	06/27/1998	12:13	64.7667	2.4833	0	998.0	0	BX	0	9.315	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	0.7	0	BX	0	99.900	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	1.3	0	BX	0	99.900	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	2.0	0	BX	0	99.900	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	2.7	0	BX	0	99.900	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	3.3	0	BX	0	99.900	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	4.0	0	BX	0	30.320	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	4.7	0	BX	0	30.310	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	5.4	0	BX	0	30.310	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	6.0	0	BX	0	30.310	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	6.7	0	BX	0	30.310	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	7.4	0	BX	0	30.310	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	8.0	0	BX	0	30.310	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	8.7	0	BX	0	30.300	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	9.4	0	BX	0	30.300	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	10.0	0	BX	0	30.300	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	10.7	0	BX	0	30.300	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	11.4	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	12.0	0	BX	0	30.300	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	12.7	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	13.4	0	BX	0	30.300	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	14.0	0	BX	0	30.300	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	14.7	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	15.4	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	16.0	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	16.7	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	17.4	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	18.0	0	BX	0	30.279	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	18.7	0	BX	0	30.289	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	19.4	0	BX	0	30.279	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	20.1	0	BX	0	30.279	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	20.7	0	BX	0	30.279	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	21.4	0	BX	0	30.279	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	22.1	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	22.7	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	23.4	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	24.1	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	24.7	0	BX	0	30.279	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	25.4	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	26.1	0	BX	0	30.279	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	26.7	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	27.4	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	28.1	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	28.7	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	29.4	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	30.1	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	30.7	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	31.4	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	32.1	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	32.7	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	33.4	0	BX	0	30.268	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	34.1	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	34.7	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	35.4	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	36.1	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	36.7	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	37.4	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	38.1	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	38.7	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	39.4	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	40.1	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	40.7	0	BX	0	30.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	41.4	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	42.1	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	42.7	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	43.4	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	44.1	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	44.7	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	45.4	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	46.1	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	46.7	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	47.4	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	48.1	0	BX	0	30.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	48.7	0	BX	0	30.237	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	49.4	0	BX	0	30.227	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	50.1	0	BX	0	30.227	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	50.7	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	51.4	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	52.1	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	52.7	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	53.4	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	54.0	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	54.7	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	55.4	0	BX	0	30.217	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	56.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	56.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	57.4	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	58.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	58.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	59.4	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	60.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	60.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	61.4	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	62.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	62.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	63.4	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	64.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	64.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	65.4	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	66.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	66.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	67.3	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	68.0	0	BX	0	30.196	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	68.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	69.3	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	70.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	70.7	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	71.3	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	72.0	0	BX	0	30.206	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	72.7	0	BX	0	30.196	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	73.3	0	BX	0	30.196	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	74.0	0	BX	0	30.196	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	74.7	0	BX	0	30.186	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	75.3	0	BX	0	30.175	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	76.0	0	BX	0	30.165	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	76.6	0	BX	0	30.124	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	77.3	0	BX	0	30.021	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	78.0	0	BX	0	29.897	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	78.6	0	BX	0	29.722	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	79.3	0	BX	0	29.414	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	80.0	0	BX	0	29.169	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	80.6	0	BX	0	29.027	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	81.3	0	BX	0	28.915	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	82.0	0	BX	0	28.833	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	82.6	0	BX	0	28.782	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	83.3	0	BX	0	28.732	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	83.9	0	BX	0	28.640	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	84.6	0	BX	0	28.600	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	85.3	0	BX	0	28.580	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	85.9	0	BX	0	28.539	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	86.6	0	BX	0	28.418	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	87.3	0	BX	0	28.296	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	87.9	0	BX	0	28.196	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	88.6	0	BX	0	28.075	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	89.3	0	BX	0	27.843	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	89.9	0	BX	0	27.603	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	90.6	0	BX	0	27.964	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	91.2	0	BX	0	27.864	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	91.9	0	BX	0	27.914	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	92.6	0	BX	0	27.813	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	93.2	0	BX	0	27.533	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	93.9	0	BX	0	27.403	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	94.6	0	BX	0	27.323	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	95.2	0	BX	0	37.337	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	95.9	0	BX	0	38.296	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	96.5	0	BX	0	39.212	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	97.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	97.9	0	BX	0	37.314	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	98.5	0	BX	0	35.941	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	99.2	0	BX	0	34.927	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	99.9	0	BX	0	34.333	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	100.5	0	BX	0	33.852	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	101.2	0	BX	0	33.408	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	101.8	0	BX	0	39.212	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	102.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	103.2	0	BX	0	37.844	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	103.8	0	BX	0	36.595	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	104.5	0	BX	0	35.460	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	105.2	0	BX	0	34.794	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	105.8	0	BX	0	34.245	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	106.5	0	BX	0	33.896	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	107.1	0	BX	0	33.592	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	107.8	0	BX	0	34.872	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	108.5	0	BX	0	34.092	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	109.1	0	BX	0	33.863	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	109.8	0	BX	0	33.613	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	110.5	0	BX	0	33.711	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	111.1	0	BX	0	33.516	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	111.8	0	BX	0	33.181	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	112.4	0	BX	0	32.987	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	113.1	0	BX	0	32.580	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	113.8	0	BX	0	32.122	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	114.4	0	BX	0	31.615	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	115.1	0	BX	0	32.027	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	115.7	0	BX	0	32.741	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	116.4	0	BX	0	33.602	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	117.1	0	BX	0	34.168	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	117.7	0	BX	0	33.972	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	118.4	0	BX	0	33.831	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	119.0	0	BX	0	33.192	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	119.7	0	BX	0	33.170	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	120.4	0	BX	0	33.408	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	121.0	0	BX	0	33.440	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	121.7	0	BX	0	33.418	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	122.4	0	BX	0	33.896	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	123.0	0	BX	0	34.486	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	123.7	0	BX	0	35.182	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	124.3	0	BX	0	35.393	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	125.0	0	BX	0	35.862	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	125.7	0	BX	0	35.661	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	126.3	0	BX	0	35.071	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	127.0	0	BX	0	34.993	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	127.6	0	BX	0	34.905	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	128.3	0	BX	0	34.839	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	129.0	0	BX	0	34.739	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	129.6	0	BX	0	35.160	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	130.3	0	BX	0	35.997	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	130.9	0	BX	0	36.278	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	131.6	0	BX	0	36.324	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	132.3	0	BX	0	36.076	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	132.9	0	BX	0	36.358	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	133.6	0	BX	0	36.652	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	134.2	0	BX	0	36.324	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	134.9	0	BX	0	37.119	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	135.6	0	BX	0	36.561	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	136.2	0	BX	0	37.291	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	136.9	0	BX	0	36.879	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	137.5	0	BX	0	36.222	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	138.2	0	BX	0	36.482	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	138.9	0	BX	0	36.607	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	139.5	0	BX	0	36.177	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	140.2	0	BX	0	36.031	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	140.8	0	BX	0	36.380	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	141.5	0	BX	0	36.109	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	142.2	0	BX	0	35.952	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	142.8	0	BX	0	35.683	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	143.5	0	BX	0	36.312	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	144.1	0	BX	0	35.784	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	144.8	0	BX	0	35.527	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	145.5	0	BX	0	35.504	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	146.1	0	BX	0	35.963	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	146.8	0	BX	0	35.694	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	147.4	0	BX	0	35.315	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	148.1	0	BX	0	35.360	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	148.7	0	BX	0	35.482	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	149.4	0	BX	0	35.594	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	150.1	0	BX	0	35.941	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	150.7	0	BX	0	35.907	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	151.4	0	BX	0	35.840	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	152.0	0	BX	0	35.963	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	152.7	0	BX	0	35.694	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	153.4	0	BX	0	35.806	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	154.0	0	BX	0	35.594	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	154.7	0	BX	0	35.516	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	155.3	0	BX	0	36.278	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	156.0	0	BX	0	35.806	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	156.7	0	BX	0	35.672	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	157.3	0	BX	0	35.784	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	158.0	0	BX	0	36.008	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	158.6	0	BX	0	36.132	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	159.3	0	BX	0	35.907	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	159.9	0	BX	0	35.829	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	160.6	0	BX	0	37.199	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	161.3	0	BX	0	36.584	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	161.9	0	BX	0	36.154	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	162.6	0	BX	0	36.008	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	163.2	0	BX	0	36.064	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	163.9	0	BX	0	36.301	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	164.6	0	BX	0	35.952	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	165.2	0	BX	0	35.784	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	165.9	0	BX	0	35.717	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	166.5	0	BX	0	35.694	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	167.2	0	BX	0	35.493	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	167.8	0	BX	0	35.393	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	168.5	0	BX	0	35.471	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	169.2	0	BX	0	35.282	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	169.8	0	BX	0	35.126	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	170.5	0	BX	0	35.126	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	171.1	0	BX	0	35.226	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	171.8	0	BX	0	39.212	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	172.4	0	BX	0	38.320	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	173.1	0	BX	0	37.440	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	173.8	0	BX	0	36.982	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	174.4	0	BX	0	36.823	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	175.1	0	BX	0	36.482	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	175.7	0	BX	0	36.414	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	176.4	0	BX	0	36.301	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	177.0	0	BX	0	36.053	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	177.7	0	BX	0	36.154	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	178.4	0	BX	0	35.907	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	179.0	0	BX	0	35.582	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	179.7	0	BX	0	35.504	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	180.3	0	BX	0	35.460	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	181.0	0	BX	0	35.226	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	181.6	0	BX	0	35.204	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	182.3	0	BX	0	34.993	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	183.0	0	BX	0	35.082	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	183.6	0	BX	0	34.861	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	184.3	0	BX	0	34.761	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	184.9	0	BX	0	34.728	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	185.6	0	BX	0	34.563	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	186.2	0	BX	0	34.376	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	186.9	0	BX	0	34.366	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	187.6	0	BX	0	34.114	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	188.2	0	BX	0	34.190	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	188.9	0	BX	0	33.994	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	189.5	0	BX	0	33.994	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	190.2	0	BX	0	33.863	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	190.8	0	BX	0	33.733	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	191.5	0	BX	0	33.581	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	192.1	0	BX	0	33.505	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	192.8	0	BX	0	33.354	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	193.5	0	BX	0	33.213	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	194.1	0	BX	0	32.966	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	194.8	0	BX	0	32.891	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	195.4	0	BX	0	32.762	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	196.1	0	BX	0	32.719	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	196.7	0	BX	0	32.773	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	197.4	0	BX	0	32.516	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	198.0	0	BX	0	32.325	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	198.7	0	BX	0	32.271	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	199.4	0	BX	0	32.229	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	200.0	0	BX	0	32.261	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	200.7	0	BX	0	32.165	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	201.3	0	BX	0	32.017	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	202.0	0	BX	0	31.943	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	202.6	0	BX	0	31.911	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	203.3	0	BX	0	31.784	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	203.9	0	BX	0	31.689	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	204.6	0	BX	0	31.363	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	205.3	0	BX	0	31.321	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	205.9	0	BX	0	31.289	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	206.6	0	BX	0	31.226	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	207.2	0	BX	0	31.226	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	207.9	0	BX	0	31.247	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	208.5	0	BX	0	31.394	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	209.2	0	BX	0	31.279	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	209.8	0	BX	0	31.143	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	210.5	0	BX	0	31.111	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	211.2	0	BX	0	30.881	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	211.8	0	BX	0	30.986	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	212.5	0	BX	0	30.777	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	213.1	0	BX	0	30.621	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	213.8	0	BX	0	30.631	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	214.4	0	BX	0	30.559	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	215.1	0	BX	0	30.424	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	215.7	0	BX	0	30.351	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	216.4	0	BX	0	30.424	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	217.0	0	BX	0	30.362	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	217.7	0	BX	0	30.289	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	218.4	0	BX	0	30.382	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	219.0	0	BX	0	30.673	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	219.7	0	BX	0	31.184	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	220.3	0	BX	0	31.164	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	221.0	0	BX	0	31.321	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	221.6	0	BX	0	31.457	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	222.3	0	BX	0	31.510	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	222.9	0	BX	0	31.700	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	223.6	0	BX	0	31.668	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	224.2	0	BX	0	31.510	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	224.9	0	BX	0	31.279	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	225.5	0	BX	0	31.268	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	226.2	0	BX	0	31.017	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	226.9	0	BX	0	31.038	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	227.5	0	BX	0	30.902	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	228.2	0	BX	0	30.913	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	228.8	0	BX	0	31.122	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	229.5	0	BX	0	31.247	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	230.1	0	BX	0	31.195	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	230.8	0	BX	0	31.164	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	231.4	0	BX	0	31.059	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	232.1	0	BX	0	30.975	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	232.7	0	BX	0	30.840	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	233.4	0	BX	0	30.819	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	234.0	0	BX	0	30.486	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	234.7	0	BX	0	30.300	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	235.3	0	BX	0	30.227	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	236.0	0	BX	0	30.310	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	236.7	0	BX	0	30.331	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	237.3	0	BX	0	30.268	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	238.0	0	BX	0	30.124	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	238.6	0	BX	0	30.331	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	239.3	0	BX	0	30.320	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	239.9	0	BX	0	30.393	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	240.6	0	BX	0	30.279	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	241.2	0	BX	0	30.279	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	241.9	0	BX	0	30.196	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	242.5	0	BX	0	30.124	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	243.2	0	BX	0	29.959	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	243.8	0	BX	0	29.990	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	244.5	0	BX	0	29.959	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	245.1	0	BX	0	29.907	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	245.8	0	BX	0	29.763	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	246.4	0	BX	0	29.825	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	247.1	0	BX	0	29.959	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	247.7	0	BX	0	29.959	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	248.4	0	BX	0	29.773	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	249.1	0	BX	0	29.815	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	249.7	0	BX	0	29.928	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	250.4	0	BX	0	29.743	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	251.0	0	BX	0	29.578	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	251.7	0	BX	0	29.599	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	252.3	0	BX	0	29.732	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	253.0	0	BX	0	29.763	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	253.6	0	BX	0	29.558	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	254.3	0	BX	0	29.486	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	254.9	0	BX	0	29.435	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	255.6	0	BX	0	29.333	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	256.2	0	BX	0	29.271	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	256.9	0	BX	0	29.179	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	257.5	0	BX	0	29.047	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	258.2	0	BX	0	28.915	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	258.8	0	BX	0	28.843	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	259.5	0	BX	0	28.854	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	260.1	0	BX	0	28.772	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	260.8	0	BX	0	28.803	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	261.4	0	BX	0	28.549	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	262.1	0	BX	0	28.367	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	262.7	0	BX	0	28.226	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	263.4	0	BX	0	28.246	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	264.0	0	BX	0	28.236	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	264.7	0	BX	0	28.044	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	265.3	0	BX	0	27.904	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	266.0	0	BX	0	27.783	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	266.6	0	BX	0	27.723	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	267.3	0	BX	0	27.623	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	267.9	0	BX	0	27.663	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	268.6	0	BX	0	27.683	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	269.2	0	BX	0	27.643	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	269.9	0	BX	0	27.723	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	270.5	0	BX	0	27.803	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	271.2	0	BX	0	27.743	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	271.8	0	BX	0	27.643	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	272.5	0	BX	0	27.513	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	273.2	0	BX	0	27.383	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	273.8	0	BX	0	27.293	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	274.5	0	BX	0	27.153	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	275.1	0	BX	0	27.034	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	275.8	0	BX	0	27.263	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	276.4	0	BX	0	27.313	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	277.1	0	BX	0	27.313	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	277.7	0	BX	0	27.283	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	278.4	0	BX	0	27.223	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	279.0	0	BX	0	27.163	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	279.7	0	BX	0	27.223	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	280.3	0	BX	0	27.213	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	281.0	0	BX	0	27.113	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	281.6	0	BX	0	27.014	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	282.3	0	BX	0	26.835	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	282.9	0	BX	0	26.815	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	283.6	0	BX	0	26.835	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	284.2	0	BX	0	26.815	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	284.9	0	BX	0	26.646	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	285.5	0	BX	0	26.508	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	286.2	0	BX	0	26.458	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	286.8	0	BX	0	26.419	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	287.5	0	BX	0	26.340	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	288.1	0	BX	0	26.320	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	288.7	0	BX	0	26.192	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	289.4	0	BX	0	26.123	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	290.0	0	BX	0	26.221	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	290.7	0	BX	0	26.142	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	291.3	0	BX	0	26.083	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	292.0	0	BX	0	25.975	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	292.6	0	BX	0	26.034	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	293.3	0	BX	0	26.162	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	293.9	0	BX	0	26.064	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	294.6	0	BX	0	25.906	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	295.2	0	BX	0	25.837	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	295.9	0	BX	0	25.847	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	296.5	0	BX	0	25.827	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	297.2	0	BX	0	25.818	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	297.8	0	BX	0	25.719	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	298.5	0	BX	0	25.690	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	299.1	0	BX	0	25.641	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	299.8	0	BX	0	25.602	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	300.4	0	BX	0	25.455	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	301.1	0	BX	0	25.376	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	301.7	0	BX	0	25.269	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	302.4	0	BX	0	25.230	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	303.0	0	BX	0	25.191	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	303.7	0	BX	0	25.161	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	304.3	0	BX	0	25.142	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	305.0	0	BX	0	25.152	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	305.6	0	BX	0	25.152	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	306.3	0	BX	0	25.249	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	306.9	0	BX	0	25.142	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	307.6	0	BX	0	25.103	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	308.2	0	BX	0	25.034	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	308.9	0	BX	0	24.927	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	309.5	0	BX	0	25.210	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	310.2	0	BX	0	25.054	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	310.8	0	BX	0	24.956	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	311.5	0	BX	0	24.830	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	312.1	0	BX	0	24.752	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	312.7	0	BX	0	24.674	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	313.4	0	BX	0	24.635	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	314.0	0	BX	0	24.606	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	314.7	0	BX	0	24.509	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	315.3	0	BX	0	24.460	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	316.0	0	BX	0	24.392	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	316.6	0	BX	0	24.334	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	317.3	0	BX	0	24.286	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	317.9	0	BX	0	24.296	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	318.6	0	BX	0	24.315	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	319.2	0	BX	0	24.237	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	319.9	0	BX	0	24.228	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	320.5	0	BX	0	24.208	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	321.2	0	BX	0	24.208	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	321.8	0	BX	0	24.199	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	322.5	0	BX	0	24.131	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	323.1	0	BX	0	23.947	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	323.8	0	BX	0	23.851	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	324.4	0	BX	0	23.783	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	325.0	0	BX	0	23.783	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	325.7	0	BX	0	23.860	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	326.3	0	BX	0	23.687	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	327.0	0	BX	0	23.609	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	327.6	0	BX	0	23.494	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	328.3	0	BX	0	23.446	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	328.9	0	BX	0	23.417	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	329.6	0	BX	0	23.292	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	330.2	0	BX	0	23.186	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	330.9	0	BX	0	23.215	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	331.5	0	BX	0	23.061	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	332.2	0	BX	0	23.013	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	332.8	0	BX	0	23.042	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	333.5	0	BX	0	22.898	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	334.1	0	BX	0	22.869	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	334.7	0	BX	0	22.860	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	335.4	0	BX	0	22.850	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	336.0	0	BX	0	22.831	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	336.7	0	BX	0	22.802	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	337.3	0	BX	0	22.802	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	338.0	0	BX	0	22.774	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	338.6	0	BX	0	22.745	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	339.3	0	BX	0	22.706	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	339.9	0	BX	0	22.850	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	340.6	0	BX	0	22.697	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	341.2	0	BX	0	22.649	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	341.8	0	BX	0	22.668	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	342.5	0	BX	0	22.582	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	343.1	0	BX	0	22.716	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	343.8	0	BX	0	22.649	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	344.4	0	BX	0	22.611	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	345.1	0	BX	0	22.544	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	345.7	0	BX	0	22.544	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	346.4	0	BX	0	22.420	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	347.0	0	BX	0	22.362	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	347.7	0	BX	0	22.362	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	348.3	0	BX	0	22.391	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	348.9	0	BX	0	22.343	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	349.6	0	BX	0	22.238	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	350.2	0	BX	0	22.238	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	350.9	0	BX	0	22.200	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	351.5	0	BX	0	22.152	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	352.2	0	BX	0	22.171	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	352.8	0	BX	0	22.181	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	353.5	0	BX	0	22.181	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	354.1	0	BX	0	22.124	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	354.8	0	BX	0	22.257	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	355.4	0	BX	0	22.219	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	356.0	0	BX	0	22.114	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	356.7	0	BX	0	22.085	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	357.3	0	BX	0	22.028	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	358.0	0	BX	0	22.009	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	358.6	0	BX	0	21.952	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	359.3	0	BX	0	21.933	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	359.9	0	BX	0	21.942	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	360.6	0	BX	0	22.038	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	361.2	0	BX	0	22.038	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	361.8	0	BX	0	22.019	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	362.5	0	BX	0	21.990	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	363.1	0	BX	0	22.009	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	363.8	0	BX	0	22.085	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	364.4	0	BX	0	22.162	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	365.1	0	BX	0	22.066	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	365.7	0	BX	0	22.057	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	366.4	0	BX	0	22.057	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	367.0	0	BX	0	22.104	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	367.6	0	BX	0	22.334	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	368.3	0	BX	0	22.400	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	368.9	0	BX	0	22.372	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	369.6	0	BX	0	22.276	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	370.2	0	BX	0	22.314	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	370.9	0	BX	0	22.381	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	371.5	0	BX	0	22.343	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	372.1	0	BX	0	22.276	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	372.8	0	BX	0	22.181	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	373.4	0	BX	0	22.200	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	374.1	0	BX	0	22.124	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	374.7	0	BX	0	22.038	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	375.4	0	BX	0	22.009	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	376.0	0	BX	0	22.028	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	376.7	0	BX	0	21.981	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	377.3	0	BX	0	21.904	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	377.9	0	BX	0	21.942	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	378.6	0	BX	0	21.885	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	379.2	0	BX	0	21.752	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	379.9	0	BX	0	21.733	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	380.5	0	BX	0	21.619	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	381.2	0	BX	0	21.533	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	381.8	0	BX	0	21.448	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	382.4	0	BX	0	21.372	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	383.1	0	BX	0	21.286	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	383.7	0	BX	0	21.248	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	384.4	0	BX	0	21.286	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	385.0	0	BX	0	21.210	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	385.7	0	BX	0	21.182	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	386.3	0	BX	0	21.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	386.9	0	BX	0	21.334	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	387.6	0	BX	0	21.267	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	388.2	0	BX	0	21.286	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	388.9	0	BX	0	21.220	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	389.5	0	BX	0	21.286	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	390.1	0	BX	0	21.153	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	390.8	0	BX	0	21.144	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	391.4	0	BX	0	21.096	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	392.1	0	BX	0	21.087	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	392.7	0	BX	0	21.096	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	393.4	0	BX	0	21.153	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	394.0	0	BX	0	21.277	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	394.6	0	BX	0	21.324	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	395.3	0	BX	0	21.362	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	395.9	0	BX	0	21.400	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	396.6	0	BX	0	21.324	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	397.2	0	BX	0	21.258	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	397.9	0	BX	0	21.201	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	398.5	0	BX	0	21.163	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	399.1	0	BX	0	21.210	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	399.8	0	BX	0	21.125	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	400.4	0	BX	0	21.087	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	401.1	0	BX	0	21.039	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	401.7	0	BX	0	21.049	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	402.3	0	BX	0	21.049	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	403.0	0	BX	0	20.992	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	403.6	0	BX	0	20.973	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	404.3	0	BX	0	20.850	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	404.9	0	BX	0	20.840	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	405.6	0	BX	0	20.888	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	406.2	0	BX	0	20.708	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	406.8	0	BX	0	20.613	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	407.5	0	BX	0	20.519	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	408.1	0	BX	0	20.471	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	408.8	0	BX	0	20.424	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	409.4	0	BX	0	20.367	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	410.0	0	BX	0	20.339	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	410.7	0	BX	0	20.282	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	411.3	0	BX	0	20.263	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	412.0	0	BX	0	20.273	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	412.6	0	BX	0	20.197	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	413.2	0	BX	0	20.188	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	413.9	0	BX	0	20.169	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	414.5	0	BX	0	20.122	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	415.2	0	BX	0	20.112	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	415.8	0	BX	0	20.093	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	416.4	0	BX	0	20.074	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	417.1	0	BX	0	20.093	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	417.7	0	BX	0	20.065	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	418.4	0	BX	0	20.122	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	419.0	0	BX	0	20.131	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	419.6	0	BX	0	20.074	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	420.3	0	BX	0	20.065	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	420.9	0	BX	0	20.103	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	421.6	0	BX	0	20.027	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	422.2	0	BX	0	20.008	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	422.8	0	BX	0	19.999	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	423.5	0	BX	0	20.046	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	424.1	0	BX	0	19.961	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	424.8	0	BX	0	19.933	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	425.4	0	BX	0	19.971	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	426.0	0	BX	0	19.895	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	426.7	0	BX	0	19.829	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	427.3	0	BX	0	19.810	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	428.0	0	BX	0	19.867	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	428.6	0	BX	0	19.857	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	429.2	0	BX	0	19.876	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	429.9	0	BX	0	19.971	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	430.5	0	BX	0	20.046	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	431.2	0	BX	0	20.046	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	431.8	0	BX	0	19.838	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	432.4	0	BX	0	19.754	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	433.1	0	BX	0	19.659	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	433.7	0	BX	0	19.603	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	434.4	0	BX	0	19.537	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	435.0	0	BX	0	19.527	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	435.6	0	BX	0	19.480	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	436.3	0	BX	0	19.443	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	436.9	0	BX	0	19.424	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	437.6	0	BX	0	19.329	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	438.2	0	BX	0	19.273	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	438.8	0	BX	0	19.226	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	439.5	0	BX	0	19.235	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	440.1	0	BX	0	19.207	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	440.8	0	BX	0	19.160	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	441.4	0	BX	0	19.122	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	442.0	0	BX	0	19.094	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	442.7	0	BX	0	19.103	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	443.3	0	BX	0	19.075	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	443.9	0	BX	0	19.066	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	444.6	0	BX	0	19.075	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	445.2	0	BX	0	19.151	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	445.9	0	BX	0	19.424	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	446.5	0	BX	0	19.245	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	447.1	0	BX	0	19.169	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	447.8	0	BX	0	19.132	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	448.4	0	BX	0	19.226	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	449.1	0	BX	0	19.339	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	449.7	0	BX	0	19.160	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	450.3	0	BX	0	19.038	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	451.0	0	BX	0	19.028	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	451.6	0	BX	0	18.981	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	452.2	0	BX	0	19.019	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	452.9	0	BX	0	18.962	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	453.5	0	BX	0	18.944	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	454.2	0	BX	0	18.934	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	454.8	0	BX	0	18.962	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	455.4	0	BX	0	19.047	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	456.1	0	BX	0	19.009	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	456.7	0	BX	0	18.915	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	457.3	0	BX	0	18.878	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	458.0	0	BX	0	18.868	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	458.6	0	BX	0	18.812	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	459.3	0	BX	0	18.774	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	459.9	0	BX	0	18.718	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	460.5	0	BX	0	18.718	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	461.2	0	BX	0	18.643	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	461.8	0	BX	0	18.567	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	462.4	0	BX	0	18.530	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	463.1	0	BX	0	19.499	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	463.7	0	BX	0	18.953	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	464.4	0	BX	0	18.868	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	465.0	0	BX	0	18.821	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	465.6	0	BX	0	18.821	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	466.3	0	BX	0	21.752	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	466.9	0	BX	0	20.150	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	467.5	0	BX	0	19.820	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	468.2	0	BX	0	20.926	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	468.8	0	BX	0	20.405	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	469.5	0	BX	0	20.207	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	470.1	0	BX	0	20.207	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	470.7	0	BX	0	20.226	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	471.4	0	BX	0	20.273	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	472.0	0	BX	0	20.197	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	472.6	0	BX	0	20.254	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	473.3	0	BX	0	20.244	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	473.9	0	BX	0	20.188	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	474.5	0	BX	0	20.178	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	475.2	0	BX	0	20.122	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	475.8	0	BX	0	20.093	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	476.5	0	BX	0	20.027	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	477.1	0	BX	0	20.018	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	477.7	0	BX	0	19.782	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	478.4	0	BX	0	19.848	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	479.0	0	BX	0	19.801	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	479.6	0	BX	0	19.810	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	480.3	0	BX	0	19.905	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	480.9	0	BX	0	19.735	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	481.5	0	BX	0	19.716	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	482.2	0	BX	0	19.961	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	482.8	0	BX	0	20.112	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	483.4	0	BX	0	20.046	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	484.1	0	BX	0	20.159	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	484.7	0	BX	0	20.235	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	485.4	0	BX	0	20.405	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	486.0	0	BX	0	20.613	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	486.6	0	BX	0	20.613	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	487.3	0	BX	0	20.585	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	487.9	0	BX	0	20.642	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	488.5	0	BX	0	20.632	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	489.2	0	BX	0	20.708	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	489.8	0	BX	0	20.765	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	490.4	0	BX	0	20.784	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	491.1	0	BX	0	20.784	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	491.7	0	BX	0	20.850	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	492.3	0	BX	0	20.784	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	493.0	0	BX	0	20.642	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	493.6	0	BX	0	20.235	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	494.3	0	BX	0	20.046	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	494.9	0	BX	0	20.150	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	495.5	0	BX	0	20.528	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	496.2	0	BX	0	20.736	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	496.8	0	BX	0	21.571	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	497.4	0	BX	0	20.897	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	498.1	0	BX	0	20.964	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	498.7	0	BX	0	20.926	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	499.3	0	BX	0	21.400	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	500.0	0	BX	0	21.657	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	500.6	0	BX	0	20.689	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	501.2	0	BX	0	20.556	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	501.9	0	BX	0	20.689	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	502.5	0	BX	0	21.182	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	503.1	0	BX	0	20.793	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	503.8	0	BX	0	21.087	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	504.4	0	BX	0	21.381	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	505.0	0	BX	0	21.201	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	505.7	0	BX	0	21.657	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	506.3	0	BX	0	22.687	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	506.9	0	BX	0	23.590	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	507.6	0	BX	0	22.362	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	508.2	0	BX	0	23.186	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	508.8	0	BX	0	23.532	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	509.5	0	BX	0	23.388	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	510.1	0	BX	0	22.563	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	510.7	0	BX	0	22.429	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	511.4	0	BX	0	22.190	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	512.0	0	BX	0	21.115	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	512.6	0	BX	0	24.422	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	513.3	0	BX	0	22.630	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	513.9	0	BX	0	21.923	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	514.5	0	BX	0	21.562	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	515.2	0	BX	0	21.220	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	515.8	0	BX	0	21.068	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	516.4	0	BX	0	20.973	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	517.1	0	BX	0	20.755	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	517.7	0	BX	0	20.528	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	518.3	0	BX	0	20.594	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	519.0	0	BX	0	20.367	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	519.6	0	BX	0	20.386	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	520.2	0	BX	0	20.594	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	520.9	0	BX	0	20.263	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	521.5	0	BX	0	20.093	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	522.1	0	BX	0	20.037	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	522.8	0	BX	0	23.542	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	523.4	0	BX	0	23.340	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	524.0	0	BX	0	22.400	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	524.7	0	BX	0	21.990	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	525.3	0	BX	0	21.752	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	525.9	0	BX	0	21.771	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	526.6	0	BX	0	21.761	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	527.2	0	BX	0	21.742	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	527.8	0	BX	0	22.038	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	528.5	0	BX	0	21.866	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	529.1	0	BX	0	22.019	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	529.7	0	BX	0	22.076	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	530.4	0	BX	0	22.038	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	531.0	0	BX	0	22.257	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	531.6	0	BX	0	22.047	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	532.3	0	BX	0	22.057	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	532.9	0	BX	0	21.923	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	533.5	0	BX	0	22.324	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	534.2	0	BX	0	21.942	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	534.8	0	BX	0	22.038	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	535.4	0	BX	0	21.952	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	536.1	0	BX	0	22.305	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	536.7	0	BX	0	22.238	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	537.3	0	BX	0	22.467	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	538.0	0	BX	0	22.448	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	538.6	0	BX	0	22.200	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	539.2	0	BX	0	22.219	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	539.9	0	BX	0	22.362	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	540.5	0	BX	0	22.726	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	541.1	0	BX	0	22.496	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	541.7	0	BX	0	22.314	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	542.4	0	BX	0	22.630	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	543.0	0	BX	0	22.324	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	543.6	0	BX	0	22.477	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	544.3	0	BX	0	22.334	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	544.9	0	BX	0	22.400	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	545.5	0	BX	0	22.477	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	546.2	0	BX	0	22.582	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	546.8	0	BX	0	22.735	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	547.4	0	BX	0	22.889	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	548.1	0	BX	0	22.572	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	548.7	0	BX	0	22.563	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	549.3	0	BX	0	22.429	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	550.0	0	BX	0	22.439	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	550.6	0	BX	0	22.620	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	551.2	0	BX	0	22.735	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	551.8	0	BX	0	22.774	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	552.5	0	BX	0	22.984	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	553.1	0	BX	0	23.234	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	553.7	0	BX	0	23.321	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	554.4	0	BX	0	23.148	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	555.0	0	BX	0	23.330	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	555.6	0	BX	0	23.340	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	556.3	0	BX	0	23.484	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	556.9	0	BX	0	23.802	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	557.5	0	BX	0	23.860	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	558.2	0	BX	0	23.995	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	558.8	0	BX	0	24.170	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	559.4	0	BX	0	24.412	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	560.0	0	BX	0	24.490	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	560.7	0	BX	0	24.888	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	561.3	0	BX	0	25.288	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	561.9	0	BX	0	25.367	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	562.6	0	BX	0	25.533	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	563.2	0	BX	0	25.572	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	563.8	0	BX	0	25.592	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	564.5	0	BX	0	25.729	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	565.1	0	BX	0	25.896	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	565.7	0	BX	0	25.916	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	566.3	0	BX	0	25.906	0
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	567.0	0	BX	0	25.965	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	567.6	0	BX	0	26.004	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	568.2	0	BX	0	26.064	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	568.9	0	BX	0	26.054	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	569.5	0	BX	0	25.995	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	570.1	0	BX	0	26.034	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	570.8	0	BX	0	25.857	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	571.4	0	BX	0	25.847	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	572.0	0	BX	0	26.093	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	572.6	0	BX	0	25.926	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	573.3	0	BX	0	25.936	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	573.9	0	BX	0	25.886	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	574.5	0	BX	0	25.995	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	575.2	0	BX	0	25.965	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	575.8	0	BX	0	25.945	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	576.4	0	BX	0	26.064	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	577.0	0	BX	0	26.123	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	577.7	0	BX	0	25.906	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	578.3	0	BX	0	25.768	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	578.9	0	BX	0	25.886	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	579.6	0	BX	0	25.827	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	580.2	0	BX	0	25.995	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	580.8	0	BX	0	25.926	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	581.5	0	BX	0	25.877	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	582.1	0	BX	0	25.651	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	582.7	0	BX	0	25.631	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	583.3	0	BX	0	25.926	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	584.0	0	BX	0	25.965	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	584.6	0	BX	0	25.827	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	585.2	0	BX	0	25.896	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	585.9	0	BX	0	25.808	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	586.5	0	BX	0	25.710	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	587.1	0	BX	0	25.464	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	587.7	0	BX	0	25.406	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	588.4	0	BX	0	25.376	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	589.0	0	BX	0	25.445	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	589.6	0	BX	0	25.259	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	590.2	0	BX	0	25.142	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	590.9	0	BX	0	25.005	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	591.5	0	BX	0	24.801	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	592.1	0	BX	0	24.771	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	592.8	0	BX	0	24.995	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	593.4	0	BX	0	24.917	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	594.0	0	BX	0	24.791	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	594.6	0	BX	0	24.577	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	595.3	0	BX	0	24.480	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	595.9	0	BX	0	24.548	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	596.5	0	BX	0	24.616	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	597.2	0	BX	0	24.557	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	597.8	0	BX	0	24.606	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	598.4	0	BX	0	24.490	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	599.0	0	BX	0	24.587	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	599.7	0	BX	0	24.723	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	600.3	0	BX	0	24.762	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	600.9	0	BX	0	24.771	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	601.5	0	BX	0	24.703	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	602.2	0	BX	0	24.616	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	602.8	0	BX	0	24.723	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	603.4	0	BX	0	24.431	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	604.1	0	BX	0	24.325	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	604.7	0	BX	0	24.228	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	605.3	0	BX	0	24.684	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	605.9	0	BX	0	24.528	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	606.6	0	BX	0	24.208	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	607.2	0	BX	0	24.102	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	607.8	0	BX	0	23.889	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	608.4	0	BX	0	23.860	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	609.1	0	BX	0	23.812	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	609.7	0	BX	0	23.619	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	610.3	0	BX	0	23.889	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	611.0	0	BX	0	23.542	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	611.6	0	BX	0	23.609	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	612.2	0	BX	0	23.677	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	612.8	0	BX	0	23.407	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	613.5	0	BX	0	23.436	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	614.1	0	BX	0	23.167	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	614.7	0	BX	0	23.013	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	615.3	0	BX	0	23.061	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	616.0	0	BX	0	22.936	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	616.6	0	BX	0	22.879	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	617.2	0	BX	0	22.793	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	617.8	0	BX	0	22.831	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	618.5	0	BX	0	22.745	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	619.1	0	BX	0	22.764	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	619.7	0	BX	0	22.793	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	620.3	0	BX	0	22.668	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	621.0	0	BX	0	22.831	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	621.6	0	BX	0	22.774	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	622.2	0	BX	0	22.936	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	622.9	0	BX	0	23.186	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	623.5	0	BX	0	23.138	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	624.1	0	BX	0	23.244	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	624.7	0	BX	0	23.321	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	625.4	0	BX	0	23.754	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	626.0	0	BX	0	23.609	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	626.6	0	BX	0	23.764	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	627.2	0	BX	0	23.957	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	627.9	0	BX	0	24.112	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	628.5	0	BX	0	24.412	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	629.1	0	BX	0	24.732	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	629.7	0	BX	0	24.859	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	630.4	0	BX	0	24.781	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	631.0	0	BX	0	24.878	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	631.6	0	BX	0	25.161	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	632.2	0	BX	0	26.083	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	632.9	0	BX	0	29.302	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	633.5	0	BX	0	28.630	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	634.1	0	BX	0	28.935	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	634.7	0	BX	0	28.175	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	635.4	0	BX	0	27.303	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	636.0	0	BX	0	26.924	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	636.6	0	BX	0	26.587	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	637.2	0	BX	0	26.498	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	637.9	0	BX	0	26.379	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	638.5	0	BX	0	26.330	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	639.1	0	BX	0	26.280	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	639.7	0	BX	0	26.113	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	640.4	0	BX	0	26.113	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	641.0	0	BX	0	26.142	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	641.6	0	BX	0	32.037	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	642.2	0	BX	0	32.366	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	642.9	0	BX	0	30.756	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	643.5	0	BX	0	30.923	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	644.1	0	BX	0	30.320	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	644.7	0	BX	0	34.927	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	645.4	0	BX	0	33.994	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	646.0	0	BX	0	32.399	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	646.6	0	BX	0	31.331	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	647.2	0	BX	0	30.704	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	647.8	0	BX	0	30.093	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	648.5	0	BX	0	29.835	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	649.1	0	BX	0	30.124	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	649.7	0	BX	0	29.241	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	650.3	0	BX	0	28.722	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	651.0	0	BX	0	28.843	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	651.6	0	BX	0	28.691	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	652.2	0	BX	0	28.055	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	652.8	0	BX	0	27.944	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	653.5	0	BX	0	27.974	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	654.1	0	BX	0	27.653	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	654.7	0	BX	0	27.553	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	655.3	0	BX	0	27.743	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	656.0	0	BX	0	27.924	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	656.6	0	BX	0	27.393	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	657.2	0	BX	0	27.563	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	657.8	0	BX	0	28.468	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	658.4	0	BX	0	28.833	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	659.1	0	BX	0	30.486	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	659.7	0	BX	0	29.671	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	660.3	0	BX	0	29.261	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	660.9	0	BX	0	28.661	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	661.6	0	BX	0	28.327	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	662.2	0	BX	0	28.823	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	662.8	0	BX	0	28.681	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	663.4	0	BX	0	28.387	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	664.1	0	BX	0	28.206	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	664.7	0	BX	0	28.458	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	665.3	0	BX	0	28.701	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	665.9	0	BX	0	28.884	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	666.5	0	BX	0	28.226	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	667.2	0	BX	0	27.743	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	667.8	0	BX	0	28.186	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	668.4	0	BX	0	27.473	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	669.0	0	BX	0	27.513	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	669.7	0	BX	0	27.393	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	670.3	0	BX	0	27.203	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	670.9	0	BX	0	27.533	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	671.5	0	BX	0	27.573	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	672.2	0	BX	0	27.643	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	672.8	0	BX	0	28.337	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	673.4	0	BX	0	27.874	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	674.0	0	BX	0	27.944	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	674.6	0	BX	0	27.643	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	675.3	0	BX	0	31.520	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	675.9	0	BX	0	31.668	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	676.5	0	BX	0	31.520	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	677.1	0	BX	0	30.496	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	677.7	0	BX	0	31.394	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	678.4	0	BX	0	31.310	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	679.0	0	BX	0	32.017	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	679.6	0	BX	0	32.314	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	680.2	0	BX	0	31.531	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	680.9	0	BX	0	32.516	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	681.5	0	BX	0	32.634	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	682.1	0	BX	0	32.837	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	682.7	0	BX	0	32.709	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	683.3	0	BX	0	32.977	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	684.0	0	BX	0	32.966	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	684.6	0	BX	0	33.613	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	685.2	0	BX	0	32.665	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	685.8	0	BX	0	32.891	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	686.5	0	BX	0	33.418	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	687.1	0	BX	0	33.332	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	687.7	0	BX	0	33.613	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	688.3	0	BX	0	33.646	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	688.9	0	BX	0	34.070	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	689.6	0	BX	0	39.212	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	690.2	0	BX	0	38.623	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	690.8	0	BX	0	36.663	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	691.4	0	BX	0	36.053	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	692.0	0	BX	0	35.773	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	692.7	0	BX	0	36.031	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	693.3	0	BX	0	35.717	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	693.9	0	BX	0	35.705	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	694.5	0	BX	0	36.845	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	695.1	0	BX	0	37.176	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	695.8	0	BX	0	37.786	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	696.4	0	BX	0	37.222	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	697.0	0	BX	0	37.234	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	697.6	0	BX	0	37.176	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	698.2	0	BX	0	37.005	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	698.9	0	BX	0	37.176	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	699.5	0	BX	0	36.971	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	700.1	0	BX	0	36.527	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	700.7	0	BX	0	36.414	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	701.3	0	BX	0	36.777	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	702.0	0	BX	0	36.391	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	702.6	0	BX	0	36.290	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	703.2	0	BX	0	36.369	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	703.8	0	BX	0	36.414	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	704.4	0	BX	0	37.142	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	705.1	0	BX	0	37.165	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	705.7	0	BX	0	36.902	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	706.3	0	BX	0	37.005	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	706.9	0	BX	0	37.051	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	707.5	0	BX	0	36.732	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	708.2	0	BX	0	37.108	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	708.8	0	BX	0	37.291	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	709.4	0	BX	0	36.959	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	710.0	0	BX	0	36.505	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	710.6	0	BX	0	36.459	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	711.3	0	BX	0	36.312	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	711.9	0	BX	0	36.267	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	712.5	0	BX	0	36.550	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	713.1	0	BX	0	36.550	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	713.7	0	BX	0	36.143	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	714.4	0	BX	0	35.739	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	715.0	0	BX	0	35.986	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	715.6	0	BX	0	37.279	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	716.2	0	BX	0	39.212	
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	716.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	717.5	0	BX	0	38.006	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	718.1	0	BX	0	37.452	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	718.7	0	BX	0	36.800	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	719.3	0	BX	0	36.879	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	719.9	0	BX	0	37.211	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	720.5	0	BX	0	37.440	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	721.2	0	BX	0	37.383	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	721.8	0	BX	0	37.532	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	722.4	0	BX	0	37.936	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	723.0	0	BX	0	37.544	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	723.6	0	BX	0	37.717	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	724.3	0	BX	0	37.314	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	724.9	0	BX	0	37.302	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	725.5	0	BX	0	37.337	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	726.1	0	BX	0	37.257	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	726.7	0	BX	0	37.165	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	727.4	0	BX	0	36.811	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	728.0	0	BX	0	36.823	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	728.6	0	BX	0	36.811	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	729.2	0	BX	0	36.618	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	729.8	0	BX	0	36.595	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	730.4	0	BX	0	36.482	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	731.1	0	BX	0	36.267	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	731.7	0	BX	0	36.245	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	732.3	0	BX	0	36.516	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	732.9	0	BX	0	36.188	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	733.5	0	BX	0	36.098	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	734.2	0	BX	0	35.873	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	734.8	0	BX	0	35.739	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	735.4	0	BX	0	35.997	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	736.0	0	BX	0	35.963	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	736.6	0	BX	0	35.986	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	737.2	0	BX	0	36.222	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	737.9	0	BX	0	36.493	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	738.5	0	BX	0	36.584	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	739.1	0	BX	0	36.766	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	739.7	0	BX	0	36.584	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	740.3	0	BX	0	36.743	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	740.9	0	BX	0	37.005	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	741.6	0	BX	0	37.291	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	742.2	0	BX	0	37.062	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	742.8	0	BX	0	37.119	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	743.4	0	BX	0	37.199	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	744.0	0	BX	0	37.360	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	744.6	0	BX	0	37.601	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	745.3	0	BX	0	37.925	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	745.9	0	BX	0	38.436	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	746.5	0	BX	0	38.145	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	747.1	0	BX	0	38.180	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	747.7	0	BX	0	38.390	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	748.3	0	BX	0	38.682	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	749.0	0	BX	0	39.141	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	749.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	750.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	750.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	751.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	752.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	752.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	753.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	753.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	754.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	755.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	755.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	756.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	757.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	757.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	758.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	758.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	759.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	760.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	760.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	761.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	761.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	762.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	763.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	763.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	764.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	765.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	765.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	766.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	766.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	767.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	768.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	768.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	769.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	769.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	770.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	771.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	771.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	772.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	773.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	773.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	774.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	774.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	775.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	776.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	776.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	777.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	777.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	778.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	779.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	779.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	780.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	781.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	781.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	782.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	782.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	783.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	784.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	784.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	785.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	785.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	786.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	787.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	787.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	788.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	789.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	789.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	790.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	790.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	791.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	792.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	792.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	793.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	793.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	794.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	795.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	795.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	796.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	796.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	797.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	798.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	798.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	799.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	800.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	800.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	801.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	801.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	802.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	803.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	803.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	804.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	804.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	805.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	806.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	806.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	807.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	808.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	808.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	809.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	809.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	810.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	811.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	811.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	812.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	812.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	813.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	814.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	814.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	815.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	815.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	816.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	817.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	817.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	818.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	819.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	819.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	820.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	820.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	821.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	822.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	822.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	823.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	823.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	824.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	825.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	825.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	826.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	826.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	827.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	828.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	828.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	829.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	830.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	830.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	831.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	831.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	832.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	833.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	833.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	834.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	834.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	835.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	836.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	836.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	837.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	837.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	838.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	839.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	839.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	840.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	841.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	841.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	842.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	842.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	843.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	844.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	844.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	845.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	845.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	846.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	847.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	847.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	848.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	848.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	849.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	850.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	850.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	851.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	851.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	852.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	853.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	853.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	854.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	855.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	855.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	856.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	856.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	857.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	858.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	858.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	859.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	859.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	860.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	861.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	861.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	862.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	862.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	863.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	864.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	864.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	865.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	865.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	866.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	867.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	867.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	868.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	869.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	869.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	870.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	870.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	871.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	872.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	872.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	873.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	873.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	874.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	875.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	875.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	876.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	876.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	877.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	878.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	878.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	879.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	879.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	880.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	881.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	881.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	882.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	882.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	883.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	884.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	884.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	885.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	886.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	886.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	887.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	887.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	888.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	889.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	889.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	890.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	890.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	891.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	892.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	892.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	893.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	893.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	894.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	895.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	895.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	896.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	896.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	897.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	898.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	898.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	899.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	899.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	900.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	901.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	901.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	902.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	902.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	903.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	904.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	904.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	905.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	906.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	906.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	907.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	907.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	908.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	909.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	909.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	910.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	910.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	911.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	912.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	912.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	913.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	913.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	914.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	915.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	915.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	916.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	916.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	917.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	918.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	918.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	919.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	919.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	920.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	921.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	921.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	922.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	922.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	923.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	924.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	924.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	925.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	925.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	926.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	927.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	927.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	928.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	928.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	929.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	930.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	930.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	931.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	931.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	932.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	933.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	933.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	934.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	935.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	935.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	936.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	936.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	937.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	938.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	938.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	939.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	939.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	940.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	941.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	941.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	942.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	942.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	943.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	944.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	944.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	945.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	945.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	946.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	947.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	947.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	948.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	948.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	949.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	950.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	950.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	951.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	951.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	952.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	953.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	953.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	954.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	954.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	955.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	956.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	956.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	957.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	957.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	958.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	959.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	959.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	960.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	960.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	961.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	962.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	962.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	963.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	963.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	964.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	965.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	965.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	966.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	966.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	967.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	968.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	968.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	969.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	969.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	970.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	971.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	971.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	972.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	972.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	973.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	974.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	974.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	975.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	975.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	976.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	977.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	977.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	978.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	978.9	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	979.5	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	980.1	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	980.7	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	981.3	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	981.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	982.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	983.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	983.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	984.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	984.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	985.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	986.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	986.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	987.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	987.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	988.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	989.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	989.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	990.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	990.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	991.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	992.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	992.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	993.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	993.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	994.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	995.0	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	995.6	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	996.2	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	996.8	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	997.4	0	BX	0	39.212	8
@7364__1998502	008	C	06/27/1998	12:22	64.7833	2.4500	0	998.0	0	BX	0	39.212	8
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	0.0	0	SD	0	28.96	0	35.29	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	10.0	0	SD	0	28.96	0	35.29	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	25.0	0	SD	0	28.78	0	35.38	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	50.0	0	SD	0	27.04	0	35.36	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	75.0	0	SD	0	26.44	0	35.44	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	100.0	0	SD	0	26.10	0	35.61	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	150.0	0	SD	0	19.25	0	35.25	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	200.0	0	SD	0	15.73	0	35.24	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	250.0	0	SD	0	13.73	0	35.20	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	300.0	0	SD	0	12.32	0	35.21	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	350.0	0	SD	0	11.73	0	35.18	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	400.0	0	SD	0	11.33	0	35.21	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	450.0	0	SD	0	11.11	0	35.21	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	500.0	0	SD	0	10.70	0	35.22	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	550.0	0	SD	0	10.34	0	35.29	0
@7444__1980503	001	B	04/06/1980	01:00	60.0000	5.0000	0	600.0	0	SD	0	10.31	0	35.31	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	0.0	0	SD	0	28.61	0	35.21	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	10.0	0	SD	0	28.61	0	35.21	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	25.0	0	SD	0	28.63	0	35.23	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	50.0	0	SD	0	28.53	0	35.34	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	75.0	0	SD	0	27.20	0	35.36	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	100.0	0	SD	0	25.19	0	35.35	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	150.0	0	SD	0	18.87	0	35.26	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	200.0	0	SD	0	16.58	0	35.26	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	250.0	0	SD	0	14.63	0	35.22	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	300.0	0	SD	0	12.66	0	35.20	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	350.0	0	SD	0	11.90	0	35.15	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	400.0	0	SD	0	11.34	0	35.18	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	450.0	0	SD	0	11.10	0	35.19	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	500.0	0	SD	0	10.66	0	35.19	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	550.0	0	SD	0	10.34	0	35.21	0
@7444__1980503	002	B	04/06/1980	11:00	60.6700	5.0000	0	600.0	0	SD	0	10.15	0	35.23	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	0.0	0	SD	0	28.94	0	35.28	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	10.0	0	SD	0	28.91	0	35.28	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	25.0	0	SD	0	28.90	0	35.28	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	50.0	0	SD	0	27.88	4	35.39	4
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	75.0	0	SD	0	29.95	4	35.56	4
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	100.0	0	SD	0	24.03	0	35.47	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	150.0	0	SD	0	18.27	0	35.29	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	200.0	0	SD	0	16.07	0	35.31	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	250.0	0	SD	0	13.61	0	35.20	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	300.0	0	SD	0	12.57	0	35.20	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	350.0	0	SD	0	11.87	0	35.18	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	400.0	0	SD	0	11.17	0	35.14	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	450.0	0	SD	0	10.90	0	35.18	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	500.0	0	SD	0	10.57	0	35.19	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	550.0	0	SD	0	10.26	0	35.21	0
@7444__1980503	003	B	04/06/1980	21:00	61.3300	5.0000	0	600.0	0	SD	0	10.02	0	35.21	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	0.0	0	SD	8	29.26	0	35.03	0	4.52	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	10.0	0	SD	8	29.32	0	35.03	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	19.0	0	SD	8	29.30	0	35.03	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	29.0	0	SD	8	29.31	0	35.03	0	5.03	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	49.0	0	SD	8	29.30	0	35.08	0	4.67	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	73.0	0	SD	8	29.02	0	35.30	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	98.0	0	SD	8	24.12	0	35.44	0	3.49	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	147.0	0	SD	8	14.76	0	35.21	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	197.0	0	SD	8	12.92	0	35.14	0	2.48	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	246.0	0	SD	8	11.94	0	35.10	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	296.0	0	SD	8	11.51	0	35.07	0	2.48	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	394.0	0	SD	8	10.80	0	35.01	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	494.0	0	SD	8	9.80	0	35.01	0	1.73	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	594.0	0	SD	8	9.27	0	34.97	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	797.0	0	SD	8	7.80	0	34.97	0	1.21	0
@7551__1976504	001	B	06/30/1976	00:00	65.0000	0.0000	0	1020.0	0	SD	8	6.69	0	34.97	0	1.31	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	0.0	0	SD	8	28.80	0	35.32	0	4.60	0	8.19	0	0.291	0	21.719	0					2.375	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	9.0	0	SD	8	28.82	0	35.32	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	19.0	0	SD	8	28.82	0	35.32	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	28.0	0	SD	8	28.77	0	35.41	0	5.05	0	8.18	0	0.291	0	21.719	0					2.375	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	46.0	0	SD	8	26.81	0	35.41	0	4.30	0	8.14	0	0.291	0	24.212	0					2.375	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	69.0	0	SD	8	24.30	0	35.30	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	92.0	0	SD	8	23.30	0	35.30	0	3.15	0	8.08	0	0.452	0	15.310	0					2.375	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	139.0	0	SD	8	19.16	0	35.23	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	185.0	0	SD	8	15.92	0	35.23	0	1.92	0	8.01	0	0.711	0	21.719	0					2.395	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	232.0	0	SD	8	12.67	0	35.14	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	278.0	0	SD	8	11.37	0	35.14	0	2.60	0	7.95	0	0.969	0	47.355	0					2.395	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	374.0	0	SD	8	10.32	0	35.05	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	470.0	0	SD	8	9.77	0	35.05	0	1.73	0	7.88	0	1.131	0	42.371	0					2.406	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	565.0	0	SD	8	9.50	0	35.01	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	771.0	0	SD	8	8.06	0	34.97	0	1.14	0	7.83	0	1.648	0	80.113	0					2.427	0
@7551__1976505	001	B	08/24/1976	00:00	65.0000	0.9328	0	987.0	0	SD	8	7.10	0	34.97	0	1.15	0	7.82	0	1.777	0	87.234	0					2.438	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	0.0	0	SD	8	28.46	0	35.81	0	4.41	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	10.0	0	SD	8	28.54	0	35.81	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	20.0	0	SD	8	28.54	0	35.81	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	30.0	0	SD	8	28.53	0	35.81	0	5.02	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	49.0	0	SD	8	28.12	0	35.81	0	4.42	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	74.0	0	SD	8	27.43	0	35.91	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	98.0	0	SD	8	20.82	0	35.41	0	2.31	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	144.0	0	SD	8	17.10	0	35.28	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	189.0	0	SD	8	14.36	0	35.16	0	1.40	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	234.0	0	SD	8	12.93	0	35.16	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	280.0	0	SD	8	11.76	0	35.16	0	2.22	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	378.0	0	SD	8	11.13	0	35.16	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	476.0	0	SD	8	10.38	0	35.16	0	1.75	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	578.0	0	SD	8	9.84	0	35.16	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	785.0	0	SD	8	8.64	0	35.16	0	1.10	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	3.4200	0	1000.0	0	SD	8	7.25	0	35.16	0	2.19	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	0.0	0	SD	8	28.09	0	35.93	0	4.60	0	8.12	0	0.129	0	19.227	0					2.395	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	10.0	0	SD	8	28.11	0	35.93	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	20.0	0	SD	8	28.12	0	35.93	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	30.0	0	SD	8	28.11	0	35.93	0	5.06	0	8.12	0	0.129	0	19.227	0					2.395	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	51.0	0	SD	8	28.10	0	36.04	0	4.57	0	8.12	0	0.129	0	19.227	0					2.417	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	77.0	0	SD	8	27.96	0	36.04	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	104.0	0	SD	8	22.79	0	35.68	0	2.03	0	7.96	0	0.582	0	12.818	0					2.427	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	158.0	0	SD	8	15.58	0	35.14	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	212.0	0	SD	8	13.17	0	35.14	0	1.78	0	7.95	0	0.840	0	41.302	0					2.427	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	266.0	0	SD	8	12.25	0	35.14	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	320.0	0	SD	8	11.44	0	35.05	0	1.95	0	7.84	0	0.969	0	27.772	0					2.427	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	432.0	0	SD	8	10.52	0	35.05	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	544.0	0	SD	8	10.06	0	35.05	0	1.19	0	7.82	0	1.163	0	57.325	0					2.427	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	655.0	0	SD	8	9.30	0	34.99	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	892.0	0	SD	8	7.87	0	34.99	0	0.93	0	7.74	0	1.615	0	72.991	0					2.438	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	4.1800	0	1127.0	0	SD	8	6.38	0	34.92	0	1.64	0	7.76	0	1.454	0	106.817	0					2.448	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	0.0	0	SD	8	28.90	0	35.53	0	4.17	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	9.0	0	SD	8	28.89	0	35.53	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	19.0	0	SD	8	28.88	0	35.53	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	28.0	0	SD	8	28.86	0	35.53	0	5.05	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	47.0	0	SD	8	28.87	0	35.53	0	4.25	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	71.0	0	SD	8	28.12	0	35.68	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	96.0	0	SD	8	24.40	0	35.44	0	3.34	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	144.0	0	SD	8	16.60	0	35.28	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	192.0	0	SD	8	13.84	0	35.19	0	1.69	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	242.0	0	SD	8	12.16	0	35.11	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	293.0	0	SD	8	11.64	0	35.08	0	2.53	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	403.0	0	SD	8	10.62	0	35.08	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	515.0	0	SD	8	9.85	0	35.08	0	1.56	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	630.0	0	SD	8	9.04	0	35.05	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	857.0	0	SD	8	7.93	0	35.05	0	1.05	0
@7551__1976505	002	B	08/25/1976	00:00	64.9800	1.8000	0	1090.0	0	SD	8	6.70	0	34.99	0	1.28	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	0.0	0	SD	8	29.00	0	35.64	0	4.61	0	8.13	0	0.258	0	18.871	0					2.385	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	10.0	0	SD	8	29.00	0	35.64	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	20.0	0	SD	8	28.92	0	35.64	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	30.0	0	SD	8	28.90	0	35.64	0	5.05	0	8.13	0	0.258	0	18.871	0					2.385	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	50.0	0	SD	8	28.58	0	35.70	0	4.60	0	8.14	0	0.258	0	21.007	0					2.385	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	73.0	0	SD	8	27.62	0	35.77	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	97.0	0	SD	8	23.62	0	35.52	0	2.85	0	8.02	0	0.582	0	13.530	0					2.385	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	146.0	0	SD	8	17.19	0	35.30	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	194.0	0	SD	8	13.06	0	35.21	0	2.06	0	7.96	0	0.775	0	38.454	0					2.395	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	242.0	0	SD	8	12.19	0	35.16	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	288.0	0	SD	8	11.68	0	35.16	0	2.44	0	7.91	0	1.034	0	27.060	0					2.395	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	383.0	0	SD	8	10.95	0	35.16	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	475.0	0	SD	8	10.24	0	35.16	0	1.65	0	7.88	0	1.195	0	49.848	0					2.406	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	568.0	0	SD	8	9.88	0	35.16	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	788.0	0	SD	8	8.58	0	35.16	0	1.02	0	7.80	0	1.518	0	68.719	0					2.427	0
@7551__1976505	002	B	08/25/1976	00:00	65.0000	2.7200	0	1010.0	0	SD	8	7.28	0	35.16	0	1.05	0	7.81	0	1.648	0	101.476	0					2.438	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	0.0	0	SD	0	28.58	0	35.39	0	4.68	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	9.0	0	SD	0	28.61	0	35.39	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	18.0	0	SD	0	27.77	0	35.39	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	27.0	0	SD	0	26.28	0	35.39	0	5.40	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	45.0	0	SD	0	24.94	0	35.39	0	4.90	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	69.0	0	SD	0	22.84	0	35.35	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	91.0	0	SD	0	21.14	0	35.30	0	3.66	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	140.0	0	SD	0	15.02	0	35.17	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	190.0	0	SD	0	13.03	0	35.10	0	2.19	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	240.0	0	SD	0	12.02	0	35.07	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	282.0	0	SD	0	11.58	0	35.07	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	365.0	0	SD	0	10.71	0	35.03	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	447.0	0	SD	0	10.46	0	35.01	0	1.98	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	532.0	0	SD	0	9.35	0	34.97	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	710.0	0	SD	0	8.58	0	34.97	0	1.27	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	893.0	0	SD	0	7.61	0	34.97	0	1.25	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	1090.0	0	SD	0	6.66	0	34.92	0
@7551__1976506	001	B	12/26/1976	21:00	65.0000	0.0000	0	1512.0	0	SD	0	4.36	0	34.86	0	2.10	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	0.7	0	BX	0	99.900	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	1.3	0	BX	0	99.900	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	2.0	0	BX	0	99.900	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	2.7	0	BX	0	99.900	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	3.3	0	BX	0	99.900	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	4.0	0	BX	0	28.565	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	4.7	0	BX	0	28.494	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	5.4	0	BX	0	28.413	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	6.0	0	BX	0	28.363	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	6.7	0	BX	0	28.352	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	7.4	0	BX	0	28.342	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	8.0	0	BX	0	28.332	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	8.7	0	BX	0	28.332	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	9.4	0	BX	0	28.322	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	10.0	0	BX	0	28.322	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	10.7	0	BX	0	28.322	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	11.4	0	BX	0	28.312	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	12.0	0	BX	0	28.302	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	12.7	0	BX	0	28.302	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	13.4	0	BX	0	28.292	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	14.0	0	BX	0	28.292	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	14.7	0	BX	0	28.292	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	15.4	0	BX	0	28.282	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	16.0	0	BX	0	28.272	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	16.7	0	BX	0	28.282	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	17.4	0	BX	0	28.272	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	18.0	0	BX	0	28.272	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	18.7	0	BX	0	28.282	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	19.4	0	BX	0	28.262	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	20.1	0	BX	0	28.272	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	20.7	0	BX	0	28.262	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	21.4	0	BX	0	28.252	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	22.1	0	BX	0	28.231	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	22.7	0	BX	0	28.201	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	23.4	0	BX	0	28.111	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	24.1	0	BX	0	28.020	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	24.7	0	BX	0	27.889	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	25.4	0	BX	0	27.849	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	26.1	0	BX	0	27.819	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	26.7	0	BX	0	27.789	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	27.4	0	BX	0	27.729	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	28.1	0	BX	0	27.649	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	28.7	0	BX	0	27.489	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	29.4	0	BX	0	27.409	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	30.1	0	BX	0	27.289	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	30.7	0	BX	0	27.090	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	31.4	0	BX	0	26.782	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	32.1	0	BX	0	26.485	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	32.7	0	BX	0	26.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	33.4	0	BX	0	26.051	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	34.1	0	BX	0	25.874	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	34.7	0	BX	0	25.766	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	35.4	0	BX	0	25.737	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	36.1	0	BX	0	25.697	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	36.7	0	BX	0	25.619	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	37.4	0	BX	0	25.550	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	38.1	0	BX	0	25.560	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	38.7	0	BX	0	25.589	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	39.4	0	BX	0	25.619	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	40.1	0	BX	0	25.619	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	40.7	0	BX	0	25.501	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	41.4	0	BX	0	25.423	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	42.1	0	BX	0	25.169	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	42.7	0	BX	0	24.906	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	43.4	0	BX	0	24.770	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	44.1	0	BX	0	24.634	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	44.7	0	BX	0	24.478	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	45.4	0	BX	0	24.255	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	46.1	0	BX	0	24.072	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	46.7	0	BX	0	23.869	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	47.4	0	BX	0	23.705	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	48.1	0	BX	0	23.493	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	48.7	0	BX	0	23.320	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	49.4	0	BX	0	23.214	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	50.1	0	BX	0	23.176	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	50.7	0	BX	0	23.128	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	51.4	0	BX	0	23.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	52.1	0	BX	0	23.080	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	52.7	0	BX	0	23.070	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	53.4	0	BX	0	23.051	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	54.0	0	BX	0	23.042	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	54.7	0	BX	0	23.032	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	55.4	0	BX	0	22.975	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	56.0	0	BX	0	22.860	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	56.7	0	BX	0	22.773	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	57.4	0	BX	0	22.716	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	58.0	0	BX	0	22.668	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	58.7	0	BX	0	22.534	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	59.4	0	BX	0	22.324	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	60.0	0	BX	0	22.191	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	60.7	0	BX	0	22.029	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	61.4	0	BX	0	21.810	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	62.0	0	BX	0	21.743	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	62.7	0	BX	0	21.686	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	63.4	0	BX	0	21.506	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	64.0	0	BX	0	21.211	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	64.7	0	BX	0	21.022	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	65.4	0	BX	0	20.956	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	66.0	0	BX	0	20.804	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	66.7	0	BX	0	20.586	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	67.3	0	BX	0	20.445	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	68.0	0	BX	0	20.350	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	68.7	0	BX	0	20.237	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	69.3	0	BX	0	20.133	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	70.0	0	BX	0	19.954	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	70.7	0	BX	0	19.850	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	71.3	0	BX	0	19.737	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	72.0	0	BX	0	19.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	72.7	0	BX	0	19.426	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	73.3	0	BX	0	19.351	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	74.0	0	BX	0	19.323	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	74.7	0	BX	0	19.257	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	75.3	0	BX	0	19.116	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	76.0	0	BX	0	19.031	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	76.6	0	BX	0	18.946	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	77.3	0	BX	0	18.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	78.0	0	BX	0	18.768	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	78.6	0	BX	0	18.702	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	79.3	0	BX	0	18.589	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	80.0	0	BX	0	18.458	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	80.6	0	BX	0	18.383	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	81.3	0	BX	0	18.401	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	82.0	0	BX	0	18.392	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	82.6	0	BX	0	18.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	83.3	0	BX	0	18.195	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	83.9	0	BX	0	18.073	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	84.6	0	BX	0	17.988	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	85.3	0	BX	0	17.885	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	85.9	0	BX	0	17.810	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	86.6	0	BX	0	17.782	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	87.3	0	BX	0	17.763	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	87.9	0	BX	0	17.763	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	88.6	0	BX	0	17.754	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	89.3	0	BX	0	17.744	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	89.9	0	BX	0	17.697	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	90.6	0	BX	0	17.651	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	91.2	0	BX	0	17.576	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	91.9	0	BX	0	17.538	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	92.6	0	BX	0	17.500	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	93.2	0	BX	0	17.416	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	93.9	0	BX	0	17.341	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	94.6	0	BX	0	17.266	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	95.2	0	BX	0	17.228	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	95.9	0	BX	0	17.200	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	96.5	0	BX	0	17.182	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	97.2	0	BX	0	17.125	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	97.9	0	BX	0	17.069	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	98.5	0	BX	0	16.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	99.2	0	BX	0	16.769	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	99.9	0	BX	0	16.647	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	100.5	0	BX	0	16.572	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	101.2	0	BX	0	16.497	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	101.8	0	BX	0	16.469	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	102.5	0	BX	0	16.459	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	103.2	0	BX	0	16.469	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	103.8	0	BX	0	16.478	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	104.5	0	BX	0	16.478	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	105.2	0	BX	0	16.469	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	105.8	0	BX	0	16.469	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	106.5	0	BX	0	16.459	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	107.1	0	BX	0	16.459	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	107.8	0	BX	0	16.487	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	108.5	0	BX	0	16.497	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	109.1	0	BX	0	16.506	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	109.8	0	BX	0	16.506	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	110.5	0	BX	0	16.516	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	111.1	0	BX	0	16.516	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	111.8	0	BX	0	16.516	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	112.4	0	BX	0	16.459	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	113.1	0	BX	0	16.431	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	113.8	0	BX	0	16.384	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	114.4	0	BX	0	16.356	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	115.1	0	BX	0	16.309	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	115.7	0	BX	0	16.271	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	116.4	0	BX	0	16.215	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	117.1	0	BX	0	16.149	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	117.7	0	BX	0	16.084	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	118.4	0	BX	0	16.027	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	119.0	0	BX	0	16.000	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	119.7	0	BX	0	15.971	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	120.4	0	BX	0	15.971	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	121.0	0	BX	0	15.971	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	121.7	0	BX	0	15.962	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	122.4	0	BX	0	15.962	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	123.0	0	BX	0	15.934	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	123.7	0	BX	0	15.859	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	124.3	0	BX	0	15.812	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	125.0	0	BX	0	15.784	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	125.7	0	BX	0	15.765	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	126.3	0	BX	0	15.727	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	127.0	0	BX	0	15.718	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	127.6	0	BX	0	15.633	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	128.3	0	BX	0	15.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	129.0	0	BX	0	15.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	129.6	0	BX	0	15.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	130.3	0	BX	0	15.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	130.9	0	BX	0	15.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	131.6	0	BX	0	15.586	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	132.3	0	BX	0	15.586	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	132.9	0	BX	0	15.586	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	133.6	0	BX	0	15.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	134.2	0	BX	0	15.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	134.9	0	BX	0	15.493	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	135.6	0	BX	0	15.464	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	136.2	0	BX	0	15.446	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	136.9	0	BX	0	15.408	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	137.5	0	BX	0	15.389	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	138.2	0	BX	0	15.361	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	138.9	0	BX	0	15.427	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	139.5	0	BX	0	15.399	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	140.2	0	BX	0	15.361	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	140.8	0	BX	0	15.342	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	141.5	0	BX	0	15.295	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	142.2	0	BX	0	15.258	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	142.8	0	BX	0	15.229	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	143.5	0	BX	0	15.211	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	144.1	0	BX	0	15.211	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	144.8	0	BX	0	15.211	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	145.5	0	BX	0	15.201	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	146.1	0	BX	0	15.201	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	146.8	0	BX	0	15.192	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	147.4	0	BX	0	15.192	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	148.1	0	BX	0	15.173	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	148.7	0	BX	0	15.182	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	149.4	0	BX	0	15.173	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	150.1	0	BX	0	15.154	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	150.7	0	BX	0	15.135	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	151.4	0	BX	0	15.117	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	152.0	0	BX	0	15.117	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	152.7	0	BX	0	15.107	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	153.4	0	BX	0	15.088	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	154.0	0	BX	0	15.051	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	154.7	0	BX	0	15.023	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	155.3	0	BX	0	14.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	156.0	0	BX	0	14.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	156.7	0	BX	0	14.910	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	157.3	0	BX	0	14.872	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	158.0	0	BX	0	14.844	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	158.6	0	BX	0	14.825	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	159.3	0	BX	0	14.816	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	159.9	0	BX	0	14.806	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	160.6	0	BX	0	14.797	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	161.3	0	BX	0	14.788	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	161.9	0	BX	0	14.797	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	162.6	0	BX	0	14.788	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	163.2	0	BX	0	14.788	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	163.9	0	BX	0	14.788	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	164.6	0	BX	0	14.788	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	165.2	0	BX	0	14.788	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	165.9	0	BX	0	14.797	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	166.5	0	BX	0	14.788	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	167.2	0	BX	0	14.778	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	167.8	0	BX	0	14.769	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	168.5	0	BX	0	14.769	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	169.2	0	BX	0	14.769	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	169.8	0	BX	0	14.750	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	170.5	0	BX	0	14.731	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	171.1	0	BX	0	14.703	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	171.8	0	BX	0	14.684	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	172.4	0	BX	0	14.684	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	173.1	0	BX	0	14.684	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	173.8	0	BX	0	14.684	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	174.4	0	BX	0	14.684	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	175.1	0	BX	0	14.675	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	175.7	0	BX	0	14.665	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	176.4	0	BX	0	14.628	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	177.0	0	BX	0	14.599	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	177.7	0	BX	0	14.590	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	178.4	0	BX	0	14.590	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	179.0	0	BX	0	14.590	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	179.7	0	BX	0	14.581	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	180.3	0	BX	0	14.571	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	181.0	0	BX	0	14.552	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	181.6	0	BX	0	14.543	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	182.3	0	BX	0	14.505	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	183.0	0	BX	0	14.449	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	183.6	0	BX	0	14.411	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	184.3	0	BX	0	14.392	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	184.9	0	BX	0	14.373	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	185.6	0	BX	0	14.355	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	186.2	0	BX	0	14.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	186.9	0	BX	0	14.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	187.6	0	BX	0	14.289	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	188.2	0	BX	0	14.251	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	188.9	0	BX	0	14.213	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	189.5	0	BX	0	14.185	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	190.2	0	BX	0	14.185	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	190.8	0	BX	0	14.175	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	191.5	0	BX	0	14.147	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	192.1	0	BX	0	14.119	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	192.8	0	BX	0	14.091	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	193.5	0	BX	0	14.062	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	194.1	0	BX	0	14.053	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	194.8	0	BX	0	14.044	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	195.4	0	BX	0	14.025	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	196.1	0	BX	0	14.015	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	196.7	0	BX	0	14.006	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	197.4	0	BX	0	13.977	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	198.0	0	BX	0	13.959	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	198.7	0	BX	0	13.940	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	199.4	0	BX	0	13.921	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	200.0	0	BX	0	13.911	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	200.7	0	BX	0	13.911	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	201.3	0	BX	0	13.902	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	202.0	0	BX	0	13.893	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	202.6	0	BX	0	13.883	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	203.3	0	BX	0	13.883	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	203.9	0	BX	0	13.864	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	204.6	0	BX	0	13.845	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	205.3	0	BX	0	13.817	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	205.9	0	BX	0	13.789	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	206.6	0	BX	0	13.760	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	207.2	0	BX	0	13.742	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	207.9	0	BX	0	13.723	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	208.5	0	BX	0	13.704	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	209.2	0	BX	0	13.675	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	209.8	0	BX	0	13.666	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	210.5	0	BX	0	13.657	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	211.2	0	BX	0	13.647	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	211.8	0	BX	0	13.628	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	212.5	0	BX	0	13.619	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	213.1	0	BX	0	13.609	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	213.8	0	BX	0	13.590	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	214.4	0	BX	0	13.590	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	215.1	0	BX	0	13.581	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	215.7	0	BX	0	13.562	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	216.4	0	BX	0	13.562	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	217.0	0	BX	0	13.543	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	217.7	0	BX	0	13.524	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	218.4	0	BX	0	13.505	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	219.0	0	BX	0	13.505	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	219.7	0	BX	0	13.477	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	220.3	0	BX	0	13.458	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	221.0	0	BX	0	13.449	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	221.6	0	BX	0	13.420	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	222.3	0	BX	0	13.392	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	222.9	0	BX	0	13.373	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	223.6	0	BX	0	13.354	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	224.2	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	224.9	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	225.5	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	226.2	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	226.9	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	227.5	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	228.2	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	228.8	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	229.5	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	230.1	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	230.8	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	231.4	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	232.1	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	232.7	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	233.4	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	234.0	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	234.7	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	235.3	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	236.0	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	236.7	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	237.3	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	238.0	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	238.6	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	239.3	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	239.9	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	240.6	0	BX	0	13.250	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	241.2	0	BX	0	13.241	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	241.9	0	BX	0	13.241	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	242.5	0	BX	0	13.231	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	243.2	0	BX	0	13.231	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	243.8	0	BX	0	13.222	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	244.5	0	BX	0	13.212	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	245.1	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	245.8	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	246.4	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	247.1	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	247.7	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	248.4	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	249.1	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	249.7	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	250.4	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	251.0	0	BX	0	13.089	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	251.7	0	BX	0	13.051	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	252.3	0	BX	0	13.032	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	253.0	0	BX	0	13.014	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	253.6	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	254.3	0	BX	0	13.014	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	254.9	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	255.6	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	256.2	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	256.9	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	257.5	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	258.2	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	258.8	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	259.5	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	260.1	0	BX	0	12.881	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	260.8	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	261.4	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	262.1	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	262.7	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	263.4	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	264.0	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	264.7	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	265.3	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	266.0	0	BX	0	12.739	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	266.6	0	BX	0	12.720	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	267.3	0	BX	0	12.701	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	267.9	0	BX	0	12.691	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	268.6	0	BX	0	12.701	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	269.2	0	BX	0	12.672	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	269.9	0	BX	0	12.663	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	270.5	0	BX	0	12.634	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	271.2	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	271.8	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	272.5	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	273.2	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	273.8	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	274.5	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	275.1	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	275.8	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	276.4	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	277.1	0	BX	0	12.520	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	277.7	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	278.4	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	279.0	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	279.7	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	280.3	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	281.0	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	281.6	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	282.3	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	282.9	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	283.6	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	284.2	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	284.9	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	285.5	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	286.2	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	286.8	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	287.5	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	288.1	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	288.7	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	289.4	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	290.0	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	290.7	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	291.3	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	292.0	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	292.6	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	293.3	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	293.9	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	294.6	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	295.2	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	295.9	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	296.5	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	297.2	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	297.8	0	BX	0	12.511	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	298.5	0	BX	0	12.501	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	299.1	0	BX	0	12.511	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	299.8	0	BX	0	12.492	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	300.4	0	BX	0	12.492	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	301.1	0	BX	0	12.482	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	301.7	0	BX	0	12.473	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	302.4	0	BX	0	12.473	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	303.0	0	BX	0	12.463	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	303.7	0	BX	0	12.492	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	304.3	0	BX	0	12.511	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	305.0	0	BX	0	12.511	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	305.6	0	BX	0	12.511	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	306.3	0	BX	0	12.520	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	306.9	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	307.6	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	308.2	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	308.9	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	309.5	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	310.2	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	310.8	0	BX	0	12.596	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	311.5	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	312.1	0	BX	0	12.615	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	312.7	0	BX	0	12.663	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	313.4	0	BX	0	12.682	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	314.0	0	BX	0	12.710	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	314.7	0	BX	0	12.729	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	315.3	0	BX	0	12.729	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	316.0	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	316.6	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	317.3	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	317.9	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	318.6	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	319.2	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	319.9	0	BX	0	13.042	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	320.5	0	BX	0	12.928	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	321.2	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	321.8	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	322.5	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	323.1	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	323.8	0	BX	0	13.051	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	324.4	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	325.0	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	325.7	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	326.3	0	BX	0	13.014	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	327.0	0	BX	0	13.023	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	327.6	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	328.3	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	328.9	0	BX	0	12.909	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	329.6	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	330.2	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	330.9	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	331.5	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	332.2	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	332.8	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	333.5	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	334.1	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	334.7	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	335.4	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	336.0	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	336.7	0	BX	0	12.815	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	337.3	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	338.0	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	338.6	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	339.3	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	339.9	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	340.6	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	341.2	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	341.8	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	342.5	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	343.1	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	343.8	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	344.4	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	345.1	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	345.7	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	346.4	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	347.0	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	347.7	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	348.3	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	348.9	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	349.6	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	350.2	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	350.9	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	351.5	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	352.2	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	352.8	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	353.5	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	354.1	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	354.8	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	355.4	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	356.0	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	356.7	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	357.3	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	358.0	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	358.6	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	359.3	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	359.9	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	360.6	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	361.2	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	361.8	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	362.5	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	363.1	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	363.8	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	364.4	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	365.1	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	365.7	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	366.4	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	367.0	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	367.6	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	368.3	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	368.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	369.6	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	370.2	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	370.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	371.5	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	372.1	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	372.8	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	373.4	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	374.1	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	374.7	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	375.4	0	BX	0	12.739	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	376.0	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	376.7	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	377.3	0	BX	0	12.739	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	377.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	378.6	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	379.2	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	379.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	380.5	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	381.2	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	381.8	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	382.4	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	383.1	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	383.7	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	384.4	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	385.0	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	385.7	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	386.3	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	386.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	387.6	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	388.2	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	388.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	389.5	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	390.1	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	390.8	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	391.4	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	392.1	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	392.7	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	393.4	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	394.0	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	394.6	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	395.3	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	395.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	396.6	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	397.2	0	BX	0	12.928	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	397.9	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	398.5	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	399.1	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	399.8	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	400.4	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	401.1	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	401.7	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	402.3	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	403.0	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	403.6	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	404.3	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	404.9	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	405.6	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	406.2	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	406.8	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	407.5	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	408.1	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	408.8	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	409.4	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	410.0	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	410.7	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	411.3	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	412.0	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	412.6	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	413.2	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	413.9	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	414.5	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	415.2	0	BX	0	13.014	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	415.8	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	416.4	0	BX	0	13.014	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	417.1	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	417.7	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	418.4	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	419.0	0	BX	0	13.014	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	419.6	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	420.3	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	420.9	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	421.6	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	422.2	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	422.8	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	423.5	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	424.1	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	424.8	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	425.4	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	426.0	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	426.7	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	427.3	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	428.0	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	428.6	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	429.2	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	429.9	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	430.5	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	431.2	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	431.8	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	432.4	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	433.1	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	433.7	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	434.4	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	435.0	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	435.6	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	436.3	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	436.9	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	437.6	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	438.2	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	438.8	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	439.5	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	440.1	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	440.8	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	441.4	0	BX	0	12.947	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	442.0	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	442.7	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	443.3	0	BX	0	12.928	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	443.9	0	BX	0	12.909	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	444.6	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	445.2	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	445.9	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	446.5	0	BX	0	12.881	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	447.1	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	447.8	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	448.4	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	449.1	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	449.7	0	BX	0	12.881	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	450.3	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	451.0	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	451.6	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	452.2	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	452.9	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	453.5	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	454.2	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	454.8	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	455.4	0	BX	0	12.843	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	456.1	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	456.7	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	457.3	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	458.0	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	458.6	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	459.3	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	459.9	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	460.5	0	BX	0	12.881	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	461.2	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	461.8	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	462.4	0	BX	0	12.881	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	463.1	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	463.7	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	464.4	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	465.0	0	BX	0	12.881	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	465.6	0	BX	0	12.871	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	466.3	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	466.9	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	467.5	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	468.2	0	BX	0	12.843	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	468.8	0	BX	0	12.843	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	469.5	0	BX	0	12.843	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	470.1	0	BX	0	12.843	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	470.7	0	BX	0	12.834	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	471.4	0	BX	0	12.834	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	472.0	0	BX	0	12.834	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	472.6	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	473.3	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	473.9	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	474.5	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	475.2	0	BX	0	12.824	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	475.8	0	BX	0	12.815	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	476.5	0	BX	0	12.815	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	477.1	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	477.7	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	478.4	0	BX	0	12.815	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	479.0	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	479.6	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	480.3	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	480.9	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	481.5	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	482.2	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	482.8	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	483.4	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	484.1	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	484.7	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	485.4	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	486.0	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	486.6	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	487.3	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	487.9	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	488.5	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	489.2	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	489.8	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	490.4	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	491.1	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	491.7	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	492.3	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	493.0	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	493.6	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	494.3	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	494.9	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	495.5	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	496.2	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	496.8	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	497.4	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	498.1	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	498.7	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	499.3	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	500.0	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	500.6	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	501.2	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	501.9	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	502.5	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	503.1	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	503.8	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	504.4	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	505.0	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	505.7	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	506.3	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	506.9	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	507.6	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	508.2	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	508.8	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	509.5	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	510.1	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	510.7	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	511.4	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	512.0	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	512.6	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	513.3	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	513.9	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	514.5	0	BX	0	12.796	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	515.2	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	515.8	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	516.4	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	517.1	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	517.7	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	518.3	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	519.0	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	519.6	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	520.2	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	520.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	521.5	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	522.1	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	522.8	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	523.4	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	524.0	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	524.7	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	525.3	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	525.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	526.6	0	BX	0	12.748	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	527.2	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	527.8	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	528.5	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	529.1	0	BX	0	12.834	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	529.7	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	530.4	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	531.0	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	531.6	0	BX	0	13.089	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	532.3	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	532.9	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	533.5	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	534.2	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	534.8	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	535.4	0	BX	0	13.231	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	536.1	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	536.7	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	537.3	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	538.0	0	BX	0	13.250	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	538.6	0	BX	0	13.241	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	539.2	0	BX	0	13.212	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	539.9	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	540.5	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	541.1	0	BX	0	13.222	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	541.7	0	BX	0	13.241	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	542.4	0	BX	0	13.212	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	543.0	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	543.6	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	544.3	0	BX	0	13.222	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	544.9	0	BX	0	13.241	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	545.5	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	546.2	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	546.8	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	547.4	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	548.1	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	548.7	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	549.3	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	550.0	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	550.6	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	551.2	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	551.8	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	552.5	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	553.1	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	553.7	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	554.4	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	555.0	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	555.6	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	556.3	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	556.9	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	557.5	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	558.2	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	558.8	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	559.4	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	560.0	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	560.7	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	561.3	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	561.9	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	562.6	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	563.2	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	563.8	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	564.5	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	565.1	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	565.7	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	566.3	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	567.0	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	567.6	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	568.2	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	568.9	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	569.5	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	570.1	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	570.8	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	571.4	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	572.0	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	572.6	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	573.3	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	573.9	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	574.5	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	575.2	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	575.8	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	576.4	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	577.0	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	577.7	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	578.3	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	578.9	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	579.6	0	BX	0	13.127	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	580.2	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	580.8	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	581.5	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	582.1	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	582.7	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	583.3	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	584.0	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	584.6	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	585.2	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	585.9	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	586.5	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	587.1	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	587.7	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	588.4	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	589.0	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	589.6	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	590.2	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	590.9	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	591.5	0	BX	0	13.099	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	592.1	0	BX	0	13.335	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	592.8	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	593.4	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	594.0	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	594.6	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	595.3	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	595.9	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	596.5	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	597.2	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	597.8	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	598.4	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	599.0	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	599.7	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	600.3	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	600.9	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	601.5	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	602.2	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	602.8	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	603.4	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	604.1	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	604.7	0	BX	0	13.335	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	605.3	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	605.9	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	606.6	0	BX	0	13.335	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	607.2	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	607.8	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	608.4	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	609.1	0	BX	0	13.354	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	609.7	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	610.3	0	BX	0	13.354	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	611.0	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	611.6	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	612.2	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	612.8	0	BX	0	13.354	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	613.5	0	BX	0	13.335	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	614.1	0	BX	0	13.335	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	614.7	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	615.3	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	616.0	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	616.6	0	BX	0	13.345	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	617.2	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	617.8	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	618.5	0	BX	0	13.326	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	619.1	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	619.7	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	620.3	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	621.0	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	621.6	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	622.2	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	622.9	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	623.5	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	624.1	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	624.7	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	625.4	0	BX	0	13.316	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	626.0	0	BX	0	13.307	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	626.6	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	627.2	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	627.9	0	BX	0	13.297	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	628.5	0	BX	0	13.288	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	629.1	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	629.7	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	630.4	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	631.0	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	631.6	0	BX	0	13.279	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	632.2	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	632.9	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	633.5	0	BX	0	13.269	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	634.1	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	634.7	0	BX	0	13.250	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	635.4	0	BX	0	13.250	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	636.0	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	636.6	0	BX	0	13.250	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	637.2	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	637.9	0	BX	0	13.260	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	638.5	0	BX	0	13.250	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	639.1	0	BX	0	13.231	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	639.7	0	BX	0	13.231	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	640.4	0	BX	0	13.222	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	641.0	0	BX	0	13.222	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	641.6	0	BX	0	13.222	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	642.2	0	BX	0	13.212	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	642.9	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	643.5	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	644.1	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	644.7	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	645.4	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	646.0	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	646.6	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	647.2	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	647.8	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	648.5	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	649.1	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	649.7	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	650.3	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	651.0	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	651.6	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	652.2	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	652.8	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	653.5	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	654.1	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	654.7	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	655.3	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	656.0	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	656.6	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	657.2	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	657.8	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	658.4	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	659.1	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	659.7	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	660.3	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	660.9	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	661.6	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	662.2	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	662.8	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	663.4	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	664.1	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	664.7	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	665.3	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	665.9	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	666.5	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	667.2	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	667.8	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	668.4	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	669.0	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	669.7	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	670.3	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	670.9	0	BX	0	13.212	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	671.5	0	BX	0	13.212	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	672.2	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	672.8	0	BX	0	13.203	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	673.4	0	BX	0	13.193	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	674.0	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	674.6	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	675.3	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	675.9	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	676.5	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	677.1	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	677.7	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	678.4	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	679.0	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	679.6	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	680.2	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	680.9	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	681.5	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	682.1	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	682.7	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	683.3	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	684.0	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	684.6	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	685.2	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	685.8	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	686.5	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	687.1	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	687.7	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	688.3	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	688.9	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	689.6	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	690.2	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	690.8	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	691.4	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	692.0	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	692.7	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	693.3	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	693.9	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	694.5	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	695.1	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	695.8	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	696.4	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	697.0	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	697.6	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	698.2	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	698.9	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	699.5	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	700.1	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	700.7	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	701.3	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	702.0	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	702.6	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	703.2	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	703.8	0	BX	0	13.174	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	704.4	0	BX	0	13.184	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	705.1	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	705.7	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	706.3	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	706.9	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	707.5	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	708.2	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	708.8	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	709.4	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	710.0	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	710.6	0	BX	0	13.165	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	711.3	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	711.9	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	712.5	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	713.1	0	BX	0	13.156	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	713.7	0	BX	0	13.146	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	714.4	0	BX	0	13.137	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	715.0	0	BX	0	13.118	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	715.6	0	BX	0	13.108	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	716.2	0	BX	0	13.089	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	716.8	0	BX	0	13.089	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	717.5	0	BX	0	13.070	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	718.1	0	BX	0	13.080	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	718.7	0	BX	0	13.080	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	719.3	0	BX	0	13.080	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	719.9	0	BX	0	13.080	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	720.5	0	BX	0	13.070	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	721.2	0	BX	0	13.080	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	721.8	0	BX	0	13.061	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	722.4	0	BX	0	13.051	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	723.0	0	BX	0	13.042	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	723.6	0	BX	0	13.032	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	724.3	0	BX	0	13.023	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	724.9	0	BX	0	13.014	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	725.5	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	726.1	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	726.7	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	727.4	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	728.0	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	728.6	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	729.2	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	729.8	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	730.4	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	731.1	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	731.7	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	732.3	0	BX	0	13.004	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	732.9	0	BX	0	12.995	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	733.5	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	734.2	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	734.8	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	735.4	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	736.0	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	736.6	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	737.2	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	737.9	0	BX	0	12.957	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	738.5	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	739.1	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	739.7	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	740.3	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	740.9	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	741.6	0	BX	0	12.985	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	742.2	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	742.8	0	BX	0	12.966	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	743.4	0	BX	0	12.976	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	744.0	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	744.6	0	BX	0	12.938	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	745.3	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	745.9	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	746.5	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	747.1	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	747.7	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	748.3	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	749.0	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	749.6	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	750.2	0	BX	0	12.919	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	750.8	0	BX	0	12.909	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	751.4	0	BX	0	12.900	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	752.0	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	752.7	0	BX	0	12.890	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	753.3	0	BX	0	12.881	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	753.9	0	BX	0	12.862	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	754.5	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	755.1	0	BX	0	12.852	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	755.7	0	BX	0	12.834	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	756.4	0	BX	0	12.834	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	757.0	0	BX	0	12.834	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	757.6	0	BX	0	12.843	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	758.2	0	BX	0	12.815	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	758.8	0	BX	0	12.805	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	759.4	0	BX	0	12.786	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	760.1	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	760.7	0	BX	0	12.767	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	761.3	0	BX	0	12.777	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	761.9	0	BX	0	12.758	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	762.5	0	BX	0	12.739	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	763.1	0	BX	0	12.710	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	763.8	0	BX	0	12.701	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	764.4	0	BX	0	12.691	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	765.0	0	BX	0	12.691	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	765.6	0	BX	0	12.672	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	766.2	0	BX	0	12.672	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	766.8	0	BX	0	12.663	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	767.4	0	BX	0	12.644	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	768.1	0	BX	0	12.634	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	768.7	0	BX	0	12.625	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	769.3	0	BX	0	12.625	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	769.9	0	BX	0	12.615	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	770.5	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	771.1	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	771.8	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	772.4	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	773.0	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	773.6	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	774.2	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	774.8	0	BX	0	12.596	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	775.4	0	BX	0	12.596	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	776.1	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	776.7	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	777.3	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	777.9	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	778.5	0	BX	0	12.606	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	779.1	0	BX	0	12.596	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	779.7	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	780.4	0	BX	0	12.596	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	781.0	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	781.6	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	782.2	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	782.8	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	783.4	0	BX	0	12.596	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	784.0	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	784.7	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	785.3	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	785.9	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	786.5	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	787.1	0	BX	0	12.587	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	787.7	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	788.3	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	789.0	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	789.6	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	790.2	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	790.8	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	791.4	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	792.0	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	792.6	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	793.2	0	BX	0	12.577	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	793.9	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	794.5	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	795.1	0	BX	0	12.568	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	795.7	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	796.3	0	BX	0	12.558	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	796.9	0	BX	0	12.549	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	797.5	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	798.2	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	798.8	0	BX	0	12.520	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	799.4	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	800.0	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	800.6	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	801.2	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	801.8	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	802.4	0	BX	0	12.520	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	803.1	0	BX	0	12.520	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	803.7	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	804.3	0	BX	0	12.539	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	804.9	0	BX	0	12.530	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	805.5	0	BX	0	12.520	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	806.1	0	BX	0	12.520	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	806.7	0	BX	0	12.511	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	807.3	0	BX	0	12.501	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	808.0	0	BX	0	12.501	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	808.6	0	BX	0	12.501	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	809.2	0	BX	0	12.492	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	809.8	0	BX	0	12.501	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	810.4	0	BX	0	12.482	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	811.0	0	BX	0	12.482	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	811.6	0	BX	0	12.473	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	812.2	0	BX	0	12.482	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	812.9	0	BX	0	12.463	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	813.5	0	BX	0	12.454	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	814.1	0	BX	0	12.511	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	814.7	0	BX	0	12.501	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	815.3	0	BX	0	12.482	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	815.9	0	BX	0	12.473	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	816.5	0	BX	0	12.473	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	817.1	0	BX	0	12.454	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	817.7	0	BX	0	12.416	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	818.4	0	BX	0	12.397	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	819.0	0	BX	0	12.368	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	819.6	0	BX	0	12.340	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	820.2	0	BX	0	12.359	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	820.8	0	BX	0	12.321	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	821.4	0	BX	0	12.283	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	822.0	0	BX	0	12.245	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	822.6	0	BX	0	12.245	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	823.3	0	BX	0	12.226	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	823.9	0	BX	0	12.216	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	824.5	0	BX	0	12.254	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	825.1	0	BX	0	12.302	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	825.7	0	BX	0	12.349	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	826.3	0	BX	0	12.368	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	826.9	0	BX	0	12.368	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	827.5	0	BX	0	12.359	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	828.1	0	BX	0	12.378	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	828.8	0	BX	0	13.590	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	829.4	0	BX	0	22.783	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	830.0	0	BX	0	39.126	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	830.6	0	BX	0	39.126	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	831.2	0	BX	0	39.126	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	831.8	0	BX	0	39.126	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	832.4	0	BX	0	38.062	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	833.0	0	BX	0	33.854	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	833.6	0	BX	0	31.418	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	834.2	0	BX	0	30.729	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	834.9	0	BX	0	29.870	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	835.5	0	BX	0	29.973	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	836.1	0	BX	0	29.542	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	836.7	0	BX	0	29.072	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	837.3	0	BX	0	28.534	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	837.9	0	BX	0	28.000	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	838.5	0	BX	0	27.279	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	839.1	0	BX	0	26.633	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	839.7	0	BX	0	25.835	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	840.3	0	BX	0	24.945	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	841.0	0	BX	0	24.052	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	841.6	0	BX	0	23.205	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	842.2	0	BX	0	22.162	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	842.8	0	BX	0	21.230	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	843.4	0	BX	0	20.407	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	844.0	0	BX	0	20.312	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	844.6	0	BX	0	18.918	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	845.2	0	BX	0	18.420	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	845.8	0	BX	0	17.960	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	846.4	0	BX	0	17.538	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	847.1	0	BX	0	17.172	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	847.7	0	BX	0	16.853	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	848.3	0	BX	0	16.553	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	848.9	0	BX	0	16.309	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	849.5	0	BX	0	16.093	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	850.1	0	BX	0	15.896	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	850.7	0	BX	0	15.709	0
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	851.3	0	BX	0	15.493	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	851.9	0	BX	0	17.660	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	852.5	0	BX	0	-32.845	
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	853.1	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	853.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	854.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	855.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	855.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	856.2	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	856.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	857.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	858.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	858.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	859.2	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	859.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	860.5	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	861.1	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	861.7	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	862.3	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	862.9	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	863.5	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	864.1	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	864.7	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	865.3	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	865.9	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	866.5	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	867.1	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	867.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	868.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	869.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	869.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	870.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	870.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	871.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	872.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	872.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	873.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	873.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	874.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	875.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	875.7	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	876.3	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	876.9	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	877.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	878.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	878.7	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	879.3	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	879.9	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	880.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	881.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	881.7	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	882.3	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	882.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	883.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	884.2	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	884.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	885.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	886.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	886.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	887.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	887.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	888.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	889.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	889.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	890.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	890.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	891.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	892.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	892.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	893.2	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	893.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	894.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	895.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	895.7	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	896.3	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	896.9	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	897.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	898.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	898.7	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	899.3	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	899.9	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	900.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	901.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	901.7	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	902.3	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	902.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	903.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	904.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	904.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	905.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	906.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	906.6	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	907.2	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	907.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	908.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	909.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	909.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	910.2	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	910.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	911.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	912.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	912.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	913.2	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	913.8	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	914.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	915.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	915.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	916.2	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	916.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	917.5	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	918.1	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	918.7	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	919.3	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	919.9	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	920.5	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	921.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	921.7	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	922.3	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	922.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	923.5	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	924.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	924.7	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	925.3	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	925.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	926.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	927.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	927.7	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	928.3	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	928.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	929.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	930.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	930.7	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	931.3	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	931.9	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	932.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	933.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	933.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	934.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	935.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	935.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	936.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	936.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	937.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	938.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	938.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	939.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	939.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	940.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	941.0	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	941.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	942.2	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	942.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	943.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	944.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	944.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	945.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	945.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	946.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	947.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	947.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	948.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	948.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	949.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	950.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	950.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	951.2	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	951.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	952.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	953.0	0	BX	0	-32.809	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	953.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	954.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	954.8	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	955.4	0	BX	0	-32.809	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	956.0	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	956.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	957.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	957.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	958.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	959.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	959.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	960.2	0	BX	0	-32.881	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	960.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	961.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	962.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	962.6	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	963.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	963.8	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	964.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	965.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	965.6	0	BX	0	-32.809	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	966.2	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	966.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	967.5	0	BX	0	-32.881	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	968.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	968.7	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	969.3	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	969.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	970.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	971.1	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	971.7	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	972.3	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	972.9	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	973.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	974.1	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	974.7	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	975.3	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	975.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	976.5	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	977.1	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	977.7	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	978.3	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	978.9	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	979.5	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	980.1	0	BX	0	-32.791	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	980.7	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	981.3	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	981.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	982.4	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	983.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	983.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	984.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	984.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	985.4	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	986.0	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	986.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	987.2	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	987.8	0	BX	0	-32.809	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	988.4	0	BX	0	-32.881	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	989.0	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	989.6	0	BX	0	-32.863	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	990.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	990.8	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	991.4	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	992.0	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	992.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	993.2	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	993.8	0	BX	0	-32.774	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	994.4	0	BX	0	-32.791	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	995.0	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	995.6	0	BX	0	-32.845	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	996.2	0	BX	0	-32.881	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	996.8	0	BX	0	-32.827	8
@7620__1998507	001	C	12/20/1998	15:36	61.8000	4.6333	0	997.4	0	BX	0	-32.827	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	0.7	0	BX	0	99.900	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	1.3	0	BX	0	99.900	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	2.0	0	BX	0	99.900	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	2.7	0	BX	0	99.900	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	3.3	0	BX	0	99.900	
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	4.0	0	BX	0	28.262	
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	4.7	0	BX	0	28.252	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	5.4	0	BX	0	28.221	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	6.0	0	BX	0	28.211	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	6.7	0	BX	0	28.191	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	7.4	0	BX	0	28.161	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	8.0	0	BX	0	28.151	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	8.7	0	BX	0	28.141	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	9.4	0	BX	0	28.151	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	10.0	0	BX	0	28.141	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	10.7	0	BX	0	28.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	11.4	0	BX	0	28.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	12.0	0	BX	0	28.121	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	12.7	0	BX	0	28.111	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	13.4	0	BX	0	28.100	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	14.0	0	BX	0	28.090	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	14.7	0	BX	0	28.070	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	15.4	0	BX	0	28.020	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	16.0	0	BX	0	27.970	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	16.7	0	BX	0	27.940	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	17.4	0	BX	0	27.879	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	18.0	0	BX	0	27.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	18.7	0	BX	0	27.799	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	19.4	0	BX	0	27.709	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	20.1	0	BX	0	27.609	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	20.7	0	BX	0	27.539	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	21.4	0	BX	0	27.419	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	22.1	0	BX	0	27.329	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	22.7	0	BX	0	27.199	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	23.4	0	BX	0	27.010	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	24.1	0	BX	0	26.732	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	24.7	0	BX	0	26.327	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	25.4	0	BX	0	25.903	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	26.1	0	BX	0	25.531	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	26.7	0	BX	0	25.325	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	27.4	0	BX	0	25.101	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	28.1	0	BX	0	24.964	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	28.7	0	BX	0	24.886	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	29.4	0	BX	0	24.847	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	30.1	0	BX	0	24.789	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	30.7	0	BX	0	24.770	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	31.4	0	BX	0	24.702	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	32.1	0	BX	0	24.672	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	32.7	0	BX	0	24.624	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	33.4	0	BX	0	24.604	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	34.1	0	BX	0	24.556	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	34.7	0	BX	0	24.546	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	35.4	0	BX	0	24.488	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	36.1	0	BX	0	24.449	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	36.7	0	BX	0	24.401	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	37.4	0	BX	0	24.362	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	38.1	0	BX	0	24.304	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	38.7	0	BX	0	24.265	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	39.4	0	BX	0	24.226	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	40.1	0	BX	0	24.217	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	40.7	0	BX	0	24.188	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	41.4	0	BX	0	24.159	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	42.1	0	BX	0	24.149	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	42.7	0	BX	0	24.168	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	43.4	0	BX	0	24.178	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	44.1	0	BX	0	24.139	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	44.7	0	BX	0	24.052	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	45.4	0	BX	0	23.956	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	46.1	0	BX	0	23.936	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	46.7	0	BX	0	23.869	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	47.4	0	BX	0	23.792	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	48.1	0	BX	0	23.744	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	48.7	0	BX	0	23.666	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	49.4	0	BX	0	23.580	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	50.1	0	BX	0	23.551	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	50.7	0	BX	0	23.512	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	51.4	0	BX	0	23.474	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	52.1	0	BX	0	23.445	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	52.7	0	BX	0	23.407	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	53.4	0	BX	0	23.349	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	54.0	0	BX	0	23.301	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	54.7	0	BX	0	23.243	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	55.4	0	BX	0	23.128	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	56.0	0	BX	0	23.013	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	56.7	0	BX	0	22.898	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	57.4	0	BX	0	22.812	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	58.0	0	BX	0	22.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	58.7	0	BX	0	22.687	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	59.4	0	BX	0	22.601	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	60.0	0	BX	0	22.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	60.7	0	BX	0	22.487	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	61.4	0	BX	0	22.448	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	62.0	0	BX	0	22.448	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	62.7	0	BX	0	22.401	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	63.4	0	BX	0	22.305	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	64.0	0	BX	0	22.172	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	64.7	0	BX	0	22.029	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	65.4	0	BX	0	21.895	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	66.0	0	BX	0	21.800	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	66.7	0	BX	0	21.724	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	67.3	0	BX	0	21.639	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	68.0	0	BX	0	21.525	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	68.7	0	BX	0	21.306	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	69.3	0	BX	0	21.088	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	70.0	0	BX	0	20.956	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	70.7	0	BX	0	20.842	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	71.3	0	BX	0	20.719	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	72.0	0	BX	0	20.615	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	72.7	0	BX	0	20.520	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	73.3	0	BX	0	20.464	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	74.0	0	BX	0	20.426	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	74.7	0	BX	0	20.369	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	75.3	0	BX	0	20.322	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	76.0	0	BX	0	20.284	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	76.6	0	BX	0	20.218	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	77.3	0	BX	0	20.218	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	78.0	0	BX	0	20.190	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	78.6	0	BX	0	20.143	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	79.3	0	BX	0	20.114	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	80.0	0	BX	0	20.039	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	80.6	0	BX	0	19.935	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	81.3	0	BX	0	19.860	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	82.0	0	BX	0	19.841	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	82.6	0	BX	0	19.803	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	83.3	0	BX	0	19.709	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	83.9	0	BX	0	19.539	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	84.6	0	BX	0	19.417	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	85.3	0	BX	0	19.323	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	85.9	0	BX	0	19.229	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	86.6	0	BX	0	19.172	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	87.3	0	BX	0	19.087	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	87.9	0	BX	0	18.984	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	88.6	0	BX	0	18.862	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	89.3	0	BX	0	18.749	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	89.9	0	BX	0	18.683	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	90.6	0	BX	0	18.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	91.2	0	BX	0	18.477	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	91.9	0	BX	0	18.383	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	92.6	0	BX	0	18.326	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	93.2	0	BX	0	18.298	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	93.9	0	BX	0	18.270	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	94.6	0	BX	0	18.232	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	95.2	0	BX	0	18.204	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	95.9	0	BX	0	18.185	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	96.5	0	BX	0	18.129	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	97.2	0	BX	0	18.063	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	97.9	0	BX	0	18.026	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	98.5	0	BX	0	17.960	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	99.2	0	BX	0	17.932	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	99.9	0	BX	0	17.791	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	100.5	0	BX	0	17.622	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	101.2	0	BX	0	17.491	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	101.8	0	BX	0	17.379	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	102.5	0	BX	0	17.247	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	103.2	0	BX	0	17.116	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	103.8	0	BX	0	17.031	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	104.5	0	BX	0	16.881	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	105.2	0	BX	0	16.788	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	105.8	0	BX	0	16.750	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	106.5	0	BX	0	16.750	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	107.1	0	BX	0	16.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	107.8	0	BX	0	16.684	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	108.5	0	BX	0	16.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	109.1	0	BX	0	16.581	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	109.8	0	BX	0	16.525	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	110.5	0	BX	0	16.497	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	111.1	0	BX	0	16.347	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	111.8	0	BX	0	16.168	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	112.4	0	BX	0	16.046	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	113.1	0	BX	0	15.962	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	113.8	0	BX	0	15.915	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	114.4	0	BX	0	15.859	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	115.1	0	BX	0	15.831	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	115.7	0	BX	0	15.802	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	116.4	0	BX	0	15.784	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	117.1	0	BX	0	15.774	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	117.7	0	BX	0	15.755	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	118.4	0	BX	0	15.737	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	119.0	0	BX	0	15.718	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	119.7	0	BX	0	15.690	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	120.4	0	BX	0	15.690	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	121.0	0	BX	0	15.662	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	121.7	0	BX	0	15.624	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	122.4	0	BX	0	15.596	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	123.0	0	BX	0	15.558	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	123.7	0	BX	0	15.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	124.3	0	BX	0	15.483	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	125.0	0	BX	0	15.474	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	125.7	0	BX	0	15.474	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	126.3	0	BX	0	15.455	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	127.0	0	BX	0	15.455	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	127.6	0	BX	0	15.427	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	128.3	0	BX	0	15.389	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	129.0	0	BX	0	15.342	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	129.6	0	BX	0	15.305	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	130.3	0	BX	0	15.239	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	130.9	0	BX	0	15.126	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	131.6	0	BX	0	15.023	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	132.3	0	BX	0	14.947	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	132.9	0	BX	0	14.919	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	133.6	0	BX	0	14.910	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	134.2	0	BX	0	14.863	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	134.9	0	BX	0	14.816	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	135.6	0	BX	0	14.788	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	136.2	0	BX	0	14.750	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	136.9	0	BX	0	14.741	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	137.5	0	BX	0	14.712	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	138.2	0	BX	0	14.703	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	138.9	0	BX	0	14.703	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	139.5	0	BX	0	14.693	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	140.2	0	BX	0	14.684	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	140.8	0	BX	0	14.675	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	141.5	0	BX	0	14.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	142.2	0	BX	0	14.599	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	142.8	0	BX	0	14.590	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	143.5	0	BX	0	14.590	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	144.1	0	BX	0	14.590	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	144.8	0	BX	0	14.581	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	145.5	0	BX	0	14.571	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	146.1	0	BX	0	14.562	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	146.8	0	BX	0	14.571	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	147.4	0	BX	0	14.571	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	148.1	0	BX	0	14.571	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	148.7	0	BX	0	14.552	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	149.4	0	BX	0	14.533	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	150.1	0	BX	0	14.496	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	150.7	0	BX	0	14.449	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	151.4	0	BX	0	14.383	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	152.0	0	BX	0	14.317	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	152.7	0	BX	0	14.270	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	153.4	0	BX	0	14.251	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	154.0	0	BX	0	14.251	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	154.7	0	BX	0	14.251	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	155.3	0	BX	0	14.241	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	156.0	0	BX	0	14.232	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	156.7	0	BX	0	14.232	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	157.3	0	BX	0	14.241	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	158.0	0	BX	0	14.204	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	158.6	0	BX	0	14.204	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	159.3	0	BX	0	14.175	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	159.9	0	BX	0	14.110	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	160.6	0	BX	0	14.072	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	161.3	0	BX	0	14.072	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	161.9	0	BX	0	14.062	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	162.6	0	BX	0	14.034	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	163.2	0	BX	0	14.025	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	163.9	0	BX	0	13.987	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	164.6	0	BX	0	13.959	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	165.2	0	BX	0	13.940	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	165.9	0	BX	0	13.921	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	166.5	0	BX	0	13.902	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	167.2	0	BX	0	13.921	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	167.8	0	BX	0	13.911	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	168.5	0	BX	0	13.902	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	169.2	0	BX	0	13.893	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	169.8	0	BX	0	13.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	170.5	0	BX	0	13.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	171.1	0	BX	0	13.864	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	171.8	0	BX	0	13.845	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	172.4	0	BX	0	13.827	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	173.1	0	BX	0	13.836	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	173.8	0	BX	0	13.817	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	174.4	0	BX	0	13.817	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	175.1	0	BX	0	13.817	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	175.7	0	BX	0	13.798	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	176.4	0	BX	0	13.789	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	177.0	0	BX	0	13.789	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	177.7	0	BX	0	13.789	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	178.4	0	BX	0	13.770	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	179.0	0	BX	0	13.760	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	179.7	0	BX	0	13.742	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	180.3	0	BX	0	13.742	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	181.0	0	BX	0	13.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	181.6	0	BX	0	13.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	182.3	0	BX	0	13.694	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	183.0	0	BX	0	13.694	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	183.6	0	BX	0	13.694	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	184.3	0	BX	0	13.675	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	184.9	0	BX	0	13.666	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	185.6	0	BX	0	13.666	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	186.2	0	BX	0	13.657	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	186.9	0	BX	0	13.638	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	187.6	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	188.2	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	188.9	0	BX	0	13.619	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	189.5	0	BX	0	13.619	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	190.2	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	190.8	0	BX	0	13.619	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	191.5	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	192.1	0	BX	0	13.619	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	192.8	0	BX	0	13.619	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	193.5	0	BX	0	13.638	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	194.1	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	194.8	0	BX	0	13.647	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	195.4	0	BX	0	13.638	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	196.1	0	BX	0	13.638	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	196.7	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	197.4	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	198.0	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	198.7	0	BX	0	13.638	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	199.4	0	BX	0	13.628	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	200.0	0	BX	0	13.609	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	200.7	0	BX	0	13.572	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	201.3	0	BX	0	13.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	202.0	0	BX	0	13.505	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	202.6	0	BX	0	13.505	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	203.3	0	BX	0	13.487	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	203.9	0	BX	0	13.458	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	204.6	0	BX	0	13.449	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	205.3	0	BX	0	13.420	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	205.9	0	BX	0	13.401	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	206.6	0	BX	0	13.383	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	207.2	0	BX	0	13.373	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	207.9	0	BX	0	13.364	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	208.5	0	BX	0	13.345	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	209.2	0	BX	0	13.326	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	209.8	0	BX	0	13.288	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	210.5	0	BX	0	13.260	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	211.2	0	BX	0	13.231	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	211.8	0	BX	0	13.212	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	212.5	0	BX	0	13.193	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	213.1	0	BX	0	13.184	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	213.8	0	BX	0	13.174	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	214.4	0	BX	0	13.174	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	215.1	0	BX	0	13.174	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	215.7	0	BX	0	13.165	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	216.4	0	BX	0	13.156	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	217.0	0	BX	0	13.146	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	217.7	0	BX	0	13.137	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	218.4	0	BX	0	13.146	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	219.0	0	BX	0	13.118	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	219.7	0	BX	0	13.089	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	220.3	0	BX	0	13.089	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	221.0	0	BX	0	13.061	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	221.6	0	BX	0	13.042	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	222.3	0	BX	0	13.032	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	222.9	0	BX	0	13.032	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	223.6	0	BX	0	13.014	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	224.2	0	BX	0	12.995	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	224.9	0	BX	0	12.976	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	225.5	0	BX	0	12.976	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	226.2	0	BX	0	12.957	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	226.9	0	BX	0	12.947	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	227.5	0	BX	0	12.928	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	228.2	0	BX	0	12.909	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	228.8	0	BX	0	12.890	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	229.5	0	BX	0	12.881	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	230.1	0	BX	0	12.862	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	230.8	0	BX	0	12.852	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	231.4	0	BX	0	12.834	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	232.1	0	BX	0	12.834	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	232.7	0	BX	0	12.815	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	233.4	0	BX	0	12.815	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	234.0	0	BX	0	12.805	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	234.7	0	BX	0	12.805	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	235.3	0	BX	0	12.786	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	236.0	0	BX	0	12.786	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	236.7	0	BX	0	12.786	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	237.3	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	238.0	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	238.6	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	239.3	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	239.9	0	BX	0	12.786	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	240.6	0	BX	0	12.786	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	241.2	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	241.9	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	242.5	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	243.2	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	243.8	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	244.5	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	245.1	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	245.8	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	246.4	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	247.1	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	247.7	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	248.4	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	249.1	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	249.7	0	BX	0	12.758	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	250.4	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	251.0	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	251.7	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	252.3	0	BX	0	12.767	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	253.0	0	BX	0	12.758	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	253.6	0	BX	0	12.777	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	254.3	0	BX	0	12.758	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	254.9	0	BX	0	12.758	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	255.6	0	BX	0	12.748	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	256.2	0	BX	0	12.748	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	256.9	0	BX	0	12.739	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	257.5	0	BX	0	12.748	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	258.2	0	BX	0	12.729	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	258.8	0	BX	0	12.729	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	259.5	0	BX	0	12.739	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	260.1	0	BX	0	12.729	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	260.8	0	BX	0	12.729	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	261.4	0	BX	0	12.729	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	262.1	0	BX	0	12.729	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	262.7	0	BX	0	12.720	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	263.4	0	BX	0	12.720	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	264.0	0	BX	0	12.729	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	264.7	0	BX	0	12.720	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	265.3	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	266.0	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	266.6	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	267.3	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	267.9	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	268.6	0	BX	0	12.720	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	269.2	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	269.9	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	270.5	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	271.2	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	271.8	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	272.5	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	273.2	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	273.8	0	BX	0	12.701	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	274.5	0	BX	0	12.710	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	275.1	0	BX	0	12.701	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	275.8	0	BX	0	12.682	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	276.4	0	BX	0	12.682	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	277.1	0	BX	0	12.672	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	277.7	0	BX	0	12.663	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	278.4	0	BX	0	12.653	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	279.0	0	BX	0	12.644	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	279.7	0	BX	0	12.644	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	280.3	0	BX	0	12.634	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	281.0	0	BX	0	12.625	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	281.6	0	BX	0	12.625	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	282.3	0	BX	0	12.615	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	282.9	0	BX	0	12.606	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	283.6	0	BX	0	12.596	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	284.2	0	BX	0	12.596	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	284.9	0	BX	0	12.606	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	285.5	0	BX	0	12.596	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	286.2	0	BX	0	12.606	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	286.8	0	BX	0	12.587	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	287.5	0	BX	0	12.587	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	288.1	0	BX	0	12.577	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	288.7	0	BX	0	12.577	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	289.4	0	BX	0	12.577	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	290.0	0	BX	0	12.568	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	290.7	0	BX	0	12.558	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	291.3	0	BX	0	12.549	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	292.0	0	BX	0	12.539	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	292.6	0	BX	0	12.511	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	293.3	0	BX	0	12.492	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	293.9	0	BX	0	12.463	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	294.6	0	BX	0	12.463	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	295.2	0	BX	0	12.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	295.9	0	BX	0	12.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	296.5	0	BX	0	12.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	297.2	0	BX	0	12.406	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	297.8	0	BX	0	12.406	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	298.5	0	BX	0	12.416	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	299.1	0	BX	0	12.406	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	299.8	0	BX	0	12.406	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	300.4	0	BX	0	12.397	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	301.1	0	BX	0	12.397	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	301.7	0	BX	0	12.387	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	302.4	0	BX	0	12.378	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	303.0	0	BX	0	12.387	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	303.7	0	BX	0	12.368	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	304.3	0	BX	0	12.349	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	305.0	0	BX	0	12.340	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	305.6	0	BX	0	12.330	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	306.3	0	BX	0	12.302	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	306.9	0	BX	0	12.264	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	307.6	0	BX	0	12.207	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	308.2	0	BX	0	12.169	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	308.9	0	BX	0	12.140	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	309.5	0	BX	0	12.121	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	310.2	0	BX	0	12.121	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	310.8	0	BX	0	12.112	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	311.5	0	BX	0	12.093	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	312.1	0	BX	0	12.074	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	312.7	0	BX	0	12.045	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	313.4	0	BX	0	12.017	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	314.0	0	BX	0	11.988	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	314.7	0	BX	0	11.978	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	315.3	0	BX	0	11.969	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	316.0	0	BX	0	11.969	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	316.6	0	BX	0	11.959	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	317.3	0	BX	0	11.950	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	317.9	0	BX	0	11.950	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	318.6	0	BX	0	11.950	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	319.2	0	BX	0	11.940	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	319.9	0	BX	0	11.931	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	320.5	0	BX	0	11.931	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	321.2	0	BX	0	11.931	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	321.8	0	BX	0	11.931	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	322.5	0	BX	0	11.931	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	323.1	0	BX	0	11.921	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	323.8	0	BX	0	11.921	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	324.4	0	BX	0	11.912	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	325.0	0	BX	0	11.912	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	325.7	0	BX	0	11.902	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	326.3	0	BX	0	11.893	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	327.0	0	BX	0	11.883	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	327.6	0	BX	0	11.893	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	328.3	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	328.9	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	329.6	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	330.2	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	330.9	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	331.5	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	332.2	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	332.8	0	BX	0	11.874	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	333.5	0	BX	0	11.883	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	334.1	0	BX	0	11.855	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	334.7	0	BX	0	11.836	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	335.4	0	BX	0	11.826	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	336.0	0	BX	0	11.816	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	336.7	0	BX	0	11.797	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	337.3	0	BX	0	11.788	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	338.0	0	BX	0	11.778	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	338.6	0	BX	0	11.769	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	339.3	0	BX	0	11.740	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	339.9	0	BX	0	11.721	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	340.6	0	BX	0	11.721	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	341.2	0	BX	0	11.731	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	341.8	0	BX	0	11.712	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	342.5	0	BX	0	11.692	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	343.1	0	BX	0	11.654	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	343.8	0	BX	0	11.616	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	344.4	0	BX	0	11.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	345.1	0	BX	0	11.559	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	345.7	0	BX	0	11.549	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	346.4	0	BX	0	11.530	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	347.0	0	BX	0	11.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	347.7	0	BX	0	11.530	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	348.3	0	BX	0	11.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	348.9	0	BX	0	11.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	349.6	0	BX	0	11.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	350.2	0	BX	0	11.530	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	350.9	0	BX	0	11.530	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	351.5	0	BX	0	11.530	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	352.2	0	BX	0	11.530	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	352.8	0	BX	0	11.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	353.5	0	BX	0	11.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	354.1	0	BX	0	11.530	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	354.8	0	BX	0	11.521	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	355.4	0	BX	0	11.511	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	356.0	0	BX	0	11.511	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	356.7	0	BX	0	11.511	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	357.3	0	BX	0	11.511	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	358.0	0	BX	0	11.492	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	358.6	0	BX	0	11.492	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	359.3	0	BX	0	11.492	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	359.9	0	BX	0	11.492	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	360.6	0	BX	0	11.492	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	361.2	0	BX	0	11.482	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	361.8	0	BX	0	11.482	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	362.5	0	BX	0	11.482	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	363.1	0	BX	0	11.473	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	363.8	0	BX	0	11.473	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	364.4	0	BX	0	11.473	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	365.1	0	BX	0	11.463	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	365.7	0	BX	0	11.473	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	366.4	0	BX	0	11.454	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	367.0	0	BX	0	11.463	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	367.6	0	BX	0	11.463	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	368.3	0	BX	0	11.454	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	368.9	0	BX	0	11.444	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	369.6	0	BX	0	11.444	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	370.2	0	BX	0	11.444	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	370.9	0	BX	0	11.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	371.5	0	BX	0	11.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	372.1	0	BX	0	11.444	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	372.8	0	BX	0	11.444	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	373.4	0	BX	0	11.444	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	374.1	0	BX	0	11.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	374.7	0	BX	0	11.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	375.4	0	BX	0	11.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	376.0	0	BX	0	11.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	376.7	0	BX	0	11.435	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	377.3	0	BX	0	11.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	377.9	0	BX	0	11.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	378.6	0	BX	0	11.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	379.2	0	BX	0	11.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	379.9	0	BX	0	11.416	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	380.5	0	BX	0	11.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	381.2	0	BX	0	11.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	381.8	0	BX	0	11.416	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	382.4	0	BX	0	11.416	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	383.1	0	BX	0	11.406	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	383.7	0	BX	0	11.425	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	384.4	0	BX	0	11.416	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	385.0	0	BX	0	11.406	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	385.7	0	BX	0	11.406	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	386.3	0	BX	0	11.396	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	386.9	0	BX	0	11.387	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	387.6	0	BX	0	11.396	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	388.2	0	BX	0	11.387	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	388.9	0	BX	0	11.377	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	389.5	0	BX	0	11.368	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	390.1	0	BX	0	11.358	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	390.8	0	BX	0	11.349	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	391.4	0	BX	0	11.349	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	392.1	0	BX	0	11.349	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	392.7	0	BX	0	11.349	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	393.4	0	BX	0	11.339	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	394.0	0	BX	0	11.329	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	394.6	0	BX	0	11.349	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	395.3	0	BX	0	11.339	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	395.9	0	BX	0	11.320	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	396.6	0	BX	0	11.291	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	397.2	0	BX	0	11.272	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	397.9	0	BX	0	11.263	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	398.5	0	BX	0	11.263	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	399.1	0	BX	0	11.263	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	399.8	0	BX	0	11.263	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	400.4	0	BX	0	11.243	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	401.1	0	BX	0	11.253	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	401.7	0	BX	0	11.243	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	402.3	0	BX	0	11.224	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	403.0	0	BX	0	11.215	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	403.6	0	BX	0	11.196	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	404.3	0	BX	0	11.176	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	404.9	0	BX	0	11.157	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	405.6	0	BX	0	11.148	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	406.2	0	BX	0	11.148	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	406.8	0	BX	0	11.138	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	407.5	0	BX	0	11.138	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	408.1	0	BX	0	11.129	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	408.8	0	BX	0	11.129	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	409.4	0	BX	0	11.109	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	410.0	0	BX	0	11.100	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	410.7	0	BX	0	11.090	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	411.3	0	BX	0	11.090	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	412.0	0	BX	0	11.100	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	412.6	0	BX	0	11.081	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	413.2	0	BX	0	11.081	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	413.9	0	BX	0	11.081	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	414.5	0	BX	0	11.071	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	415.2	0	BX	0	11.061	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	415.8	0	BX	0	11.052	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	416.4	0	BX	0	11.061	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	417.1	0	BX	0	11.052	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	417.7	0	BX	0	11.042	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	418.4	0	BX	0	11.052	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	419.0	0	BX	0	11.042	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	419.6	0	BX	0	11.042	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	420.3	0	BX	0	11.033	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	420.9	0	BX	0	11.033	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	421.6	0	BX	0	11.023	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	422.2	0	BX	0	11.033	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	422.8	0	BX	0	11.033	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	423.5	0	BX	0	11.033	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	424.1	0	BX	0	11.014	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	424.8	0	BX	0	11.014	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	425.4	0	BX	0	11.004	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	426.0	0	BX	0	10.994	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	426.7	0	BX	0	10.985	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	427.3	0	BX	0	10.985	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	428.0	0	BX	0	10.985	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	428.6	0	BX	0	10.975	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	429.2	0	BX	0	10.975	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	429.9	0	BX	0	10.937	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	430.5	0	BX	0	10.908	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	431.2	0	BX	0	10.851	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	431.8	0	BX	0	10.831	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	432.4	0	BX	0	10.822	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	433.1	0	BX	0	10.812	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	433.7	0	BX	0	10.803	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	434.4	0	BX	0	10.783	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	435.0	0	BX	0	10.755	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	435.6	0	BX	0	10.755	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	436.3	0	BX	0	10.745	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	436.9	0	BX	0	10.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	437.6	0	BX	0	10.745	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	438.2	0	BX	0	10.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	438.8	0	BX	0	10.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	439.5	0	BX	0	10.745	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	440.1	0	BX	0	10.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	440.8	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	441.4	0	BX	0	10.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	442.0	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	442.7	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	443.3	0	BX	0	10.716	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	443.9	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	444.6	0	BX	0	10.716	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	445.2	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	445.9	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	446.5	0	BX	0	10.697	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	447.1	0	BX	0	10.687	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	447.8	0	BX	0	10.687	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	448.4	0	BX	0	10.687	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	449.1	0	BX	0	10.678	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	449.7	0	BX	0	10.678	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	450.3	0	BX	0	10.687	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	451.0	0	BX	0	10.687	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	451.6	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	452.2	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	452.9	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	453.5	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	454.2	0	BX	0	10.716	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	454.8	0	BX	0	10.716	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	455.4	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	456.1	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	456.7	0	BX	0	10.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	457.3	0	BX	0	10.726	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	458.0	0	BX	0	10.716	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	458.6	0	BX	0	10.716	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	459.3	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	459.9	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	460.5	0	BX	0	10.697	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	461.2	0	BX	0	10.697	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	461.8	0	BX	0	10.697	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	462.4	0	BX	0	10.697	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	463.1	0	BX	0	10.697	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	463.7	0	BX	0	10.716	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	464.4	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	465.0	0	BX	0	10.697	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	465.6	0	BX	0	10.687	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	466.3	0	BX	0	10.678	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	466.9	0	BX	0	10.668	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	467.5	0	BX	0	10.678	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	468.2	0	BX	0	10.678	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	468.8	0	BX	0	10.668	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	469.5	0	BX	0	10.659	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	470.1	0	BX	0	10.659	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	470.7	0	BX	0	10.668	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	471.4	0	BX	0	10.659	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	472.0	0	BX	0	10.659	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	472.6	0	BX	0	10.668	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	473.3	0	BX	0	10.659	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	473.9	0	BX	0	10.649	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	474.5	0	BX	0	10.649	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	475.2	0	BX	0	10.649	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	475.8	0	BX	0	10.649	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	476.5	0	BX	0	10.630	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	477.1	0	BX	0	10.630	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	477.7	0	BX	0	10.630	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	478.4	0	BX	0	10.639	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	479.0	0	BX	0	10.639	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	479.6	0	BX	0	10.630	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	480.3	0	BX	0	10.620	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	480.9	0	BX	0	10.630	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	481.5	0	BX	0	10.610	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	482.2	0	BX	0	10.610	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	482.8	0	BX	0	10.610	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	483.4	0	BX	0	10.610	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	484.1	0	BX	0	10.601	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	484.7	0	BX	0	10.610	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	485.4	0	BX	0	10.610	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	486.0	0	BX	0	10.620	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	486.6	0	BX	0	10.601	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	487.3	0	BX	0	10.610	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	487.9	0	BX	0	10.601	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	488.5	0	BX	0	10.582	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	489.2	0	BX	0	10.582	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	489.8	0	BX	0	10.543	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	490.4	0	BX	0	10.553	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	491.1	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	491.7	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	492.3	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	493.0	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	493.6	0	BX	0	10.514	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	494.3	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	494.9	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	495.5	0	BX	0	10.514	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	496.2	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	496.8	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	497.4	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	498.1	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	498.7	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	499.3	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	500.0	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	500.6	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	501.2	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	501.9	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	502.5	0	BX	0	10.514	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	503.1	0	BX	0	10.534	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	503.8	0	BX	0	10.524	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	504.4	0	BX	0	10.514	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	505.0	0	BX	0	10.505	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	505.7	0	BX	0	10.485	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	506.3	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	506.9	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	507.6	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	508.2	0	BX	0	10.457	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	508.8	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	509.5	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	510.1	0	BX	0	10.485	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	510.7	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	511.4	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	512.0	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	512.6	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	513.3	0	BX	0	10.485	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	513.9	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	514.5	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	515.2	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	515.8	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	516.4	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	517.1	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	517.7	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	518.3	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	519.0	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	519.6	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	520.2	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	520.9	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	521.5	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	522.1	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	522.8	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	523.4	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	524.0	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	524.7	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	525.3	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	525.9	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	526.6	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	527.2	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	527.8	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	528.5	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	529.1	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	529.7	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	530.4	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	531.0	0	BX	0	10.485	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	531.6	0	BX	0	10.485	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	532.3	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	532.9	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	533.5	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	534.2	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	534.8	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	535.4	0	BX	0	10.476	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	536.1	0	BX	0	10.457	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	536.7	0	BX	0	10.457	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	537.3	0	BX	0	10.466	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	538.0	0	BX	0	10.447	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	538.6	0	BX	0	10.457	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	539.2	0	BX	0	10.447	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	539.9	0	BX	0	10.437	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	540.5	0	BX	0	10.437	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	541.1	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	541.7	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	542.4	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	543.0	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	543.6	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	544.3	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	544.9	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	545.5	0	BX	0	10.399	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	546.2	0	BX	0	10.389	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	546.8	0	BX	0	10.399	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	547.4	0	BX	0	10.399	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	548.1	0	BX	0	10.389	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	548.7	0	BX	0	10.389	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	549.3	0	BX	0	10.389	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	550.0	0	BX	0	10.389	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	550.6	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	551.2	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	551.8	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	552.5	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	553.1	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	553.7	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	554.4	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	555.0	0	BX	0	10.399	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	555.6	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	556.3	0	BX	0	10.399	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	556.9	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	557.5	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	558.2	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	558.8	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	559.4	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	560.0	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	560.7	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	561.3	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	561.9	0	BX	0	10.437	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	562.6	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	563.2	0	BX	0	10.437	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	563.8	0	BX	0	10.437	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	564.5	0	BX	0	10.437	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	565.1	0	BX	0	10.437	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	565.7	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	566.3	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	567.0	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	567.6	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	568.2	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	568.9	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	569.5	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	570.1	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	570.8	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	571.4	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	572.0	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	572.6	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	573.3	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	573.9	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	574.5	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	575.2	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	575.8	0	BX	0	10.418	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	576.4	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	577.0	0	BX	0	10.408	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	577.7	0	BX	0	10.389	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	578.3	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	578.9	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	579.6	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	580.2	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	580.8	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	581.5	0	BX	0	10.360	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	582.1	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	582.7	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	583.3	0	BX	0	10.360	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	584.0	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	584.6	0	BX	0	10.380	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	585.2	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	585.9	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	586.5	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	587.1	0	BX	0	10.360	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	587.7	0	BX	0	10.360	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	588.4	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	589.0	0	BX	0	10.360	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	589.6	0	BX	0	10.331	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	590.2	0	BX	0	10.322	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	590.9	0	BX	0	10.312	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	591.5	0	BX	0	10.303	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	592.1	0	BX	0	10.322	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	592.8	0	BX	0	10.322	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	593.4	0	BX	0	10.312	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	594.0	0	BX	0	10.312	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	594.6	0	BX	0	10.312	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	595.3	0	BX	0	10.293	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	595.9	0	BX	0	10.303	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	596.5	0	BX	0	10.303	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	597.2	0	BX	0	10.303	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	597.8	0	BX	0	10.283	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	598.4	0	BX	0	10.303	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	599.0	0	BX	0	10.293	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	599.7	0	BX	0	10.283	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	600.3	0	BX	0	10.254	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	600.9	0	BX	0	10.235	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	601.5	0	BX	0	10.206	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	602.2	0	BX	0	10.206	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	602.8	0	BX	0	10.206	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	603.4	0	BX	0	10.177	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	604.1	0	BX	0	10.177	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	604.7	0	BX	0	10.158	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	605.3	0	BX	0	10.158	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	605.9	0	BX	0	10.158	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	606.6	0	BX	0	10.148	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	607.2	0	BX	0	10.139	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	607.8	0	BX	0	10.129	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	608.4	0	BX	0	10.129	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	609.1	0	BX	0	10.110	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	609.7	0	BX	0	10.090	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	610.3	0	BX	0	10.090	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	611.0	0	BX	0	10.081	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	611.6	0	BX	0	10.071	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	612.2	0	BX	0	10.052	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	612.8	0	BX	0	10.042	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	613.5	0	BX	0	10.023	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	614.1	0	BX	0	10.023	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	614.7	0	BX	0	10.003	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	615.3	0	BX	0	10.013	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	616.0	0	BX	0	10.003	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	616.6	0	BX	0	10.003	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	617.2	0	BX	0	10.013	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	617.8	0	BX	0	10.003	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	618.5	0	BX	0	9.994	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	619.1	0	BX	0	10.003	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	619.7	0	BX	0	10.003	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	620.3	0	BX	0	9.994	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	621.0	0	BX	0	9.984	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	621.6	0	BX	0	9.984	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	622.2	0	BX	0	9.984	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	622.9	0	BX	0	9.984	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	623.5	0	BX	0	9.975	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	624.1	0	BX	0	9.975	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	624.7	0	BX	0	9.975	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	625.4	0	BX	0	9.965	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	626.0	0	BX	0	9.965	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	626.6	0	BX	0	9.955	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	627.2	0	BX	0	9.955	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	627.9	0	BX	0	9.946	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	628.5	0	BX	0	9.955	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	629.1	0	BX	0	9.936	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	629.7	0	BX	0	9.946	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	630.4	0	BX	0	9.946	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	631.0	0	BX	0	9.936	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	631.6	0	BX	0	9.907	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	632.2	0	BX	0	9.888	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	632.9	0	BX	0	9.859	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	633.5	0	BX	0	9.859	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	634.1	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	634.7	0	BX	0	9.859	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	635.4	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	636.0	0	BX	0	9.859	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	636.6	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	637.2	0	BX	0	9.839	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	637.9	0	BX	0	9.839	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	638.5	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	639.1	0	BX	0	9.839	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	639.7	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	640.4	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	641.0	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	641.6	0	BX	0	9.839	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	642.2	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	642.9	0	BX	0	9.830	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	643.5	0	BX	0	9.820	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	644.1	0	BX	0	9.830	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	644.7	0	BX	0	9.830	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	645.4	0	BX	0	9.820	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	646.0	0	BX	0	9.820	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	646.6	0	BX	0	9.830	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	647.2	0	BX	0	9.820	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	647.8	0	BX	0	9.820	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	648.5	0	BX	0	9.810	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	649.1	0	BX	0	9.820	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	649.7	0	BX	0	9.810	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	650.3	0	BX	0	9.801	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	651.0	0	BX	0	9.791	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	651.6	0	BX	0	9.810	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	652.2	0	BX	0	9.801	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	652.8	0	BX	0	9.801	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	653.5	0	BX	0	9.801	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	654.1	0	BX	0	9.791	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	654.7	0	BX	0	9.781	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	655.3	0	BX	0	9.781	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	656.0	0	BX	0	9.771	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	656.6	0	BX	0	9.781	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	657.2	0	BX	0	9.781	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	657.8	0	BX	0	9.781	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	658.4	0	BX	0	9.771	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	659.1	0	BX	0	9.762	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	659.7	0	BX	0	9.742	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	660.3	0	BX	0	9.752	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	660.9	0	BX	0	9.752	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	661.6	0	BX	0	9.752	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	662.2	0	BX	0	9.752	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	662.8	0	BX	0	9.752	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	663.4	0	BX	0	9.733	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	664.1	0	BX	0	9.742	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	664.7	0	BX	0	9.742	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	665.3	0	BX	0	9.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	665.9	0	BX	0	9.733	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	666.5	0	BX	0	9.733	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	667.2	0	BX	0	9.733	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	667.8	0	BX	0	9.733	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	668.4	0	BX	0	9.733	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	669.0	0	BX	0	9.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	669.7	0	BX	0	9.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	670.3	0	BX	0	9.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	670.9	0	BX	0	9.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	671.5	0	BX	0	9.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	672.2	0	BX	0	9.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	672.8	0	BX	0	9.723	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	673.4	0	BX	0	9.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	674.0	0	BX	0	9.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	674.6	0	BX	0	9.704	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	675.3	0	BX	0	9.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	675.9	0	BX	0	9.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	676.5	0	BX	0	9.713	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	677.1	0	BX	0	9.704	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	677.7	0	BX	0	9.704	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	678.4	0	BX	0	9.704	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	679.0	0	BX	0	9.704	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	679.6	0	BX	0	9.704	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	680.2	0	BX	0	9.684	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	680.9	0	BX	0	9.684	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	681.5	0	BX	0	9.684	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	682.1	0	BX	0	9.675	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	682.7	0	BX	0	9.665	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	683.3	0	BX	0	9.665	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	684.0	0	BX	0	9.665	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	684.6	0	BX	0	9.665	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	685.2	0	BX	0	9.675	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	685.8	0	BX	0	9.665	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	686.5	0	BX	0	9.655	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	687.1	0	BX	0	9.665	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	687.7	0	BX	0	9.655	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	688.3	0	BX	0	9.655	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	688.9	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	689.6	0	BX	0	9.655	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	690.2	0	BX	0	9.655	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	690.8	0	BX	0	9.636	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	691.4	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	692.0	0	BX	0	9.636	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	692.7	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	693.3	0	BX	0	9.636	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	693.9	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	694.5	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	695.1	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	695.8	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	696.4	0	BX	0	9.636	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	697.0	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	697.6	0	BX	0	9.646	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	698.2	0	BX	0	9.636	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	698.9	0	BX	0	9.636	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	699.5	0	BX	0	9.626	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	700.1	0	BX	0	9.636	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	700.7	0	BX	0	9.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	701.3	0	BX	0	9.626	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	702.0	0	BX	0	9.626	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	702.6	0	BX	0	9.626	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	703.2	0	BX	0	9.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	703.8	0	BX	0	9.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	704.4	0	BX	0	9.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	705.1	0	BX	0	9.626	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	705.7	0	BX	0	9.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	706.3	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	706.9	0	BX	0	9.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	707.5	0	BX	0	9.617	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	708.2	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	708.8	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	709.4	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	710.0	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	710.6	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	711.3	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	711.9	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	712.5	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	713.1	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	713.7	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	714.4	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	715.0	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	715.6	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	716.2	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	716.8	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	717.5	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	718.1	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	718.7	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	719.3	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	719.9	0	BX	0	9.607	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	720.5	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	721.2	0	BX	0	9.597	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	721.8	0	BX	0	9.587	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	722.4	0	BX	0	9.578	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	723.0	0	BX	0	9.578	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	723.6	0	BX	0	9.578	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	724.3	0	BX	0	9.587	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	724.9	0	BX	0	9.568	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	725.5	0	BX	0	9.587	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	726.1	0	BX	0	9.578	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	726.7	0	BX	0	9.558	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	727.4	0	BX	0	9.568	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	728.0	0	BX	0	9.558	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	728.6	0	BX	0	9.529	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	729.2	0	BX	0	9.529	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	729.8	0	BX	0	9.510	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	730.4	0	BX	0	9.500	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	731.1	0	BX	0	9.500	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	731.7	0	BX	0	9.491	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	732.3	0	BX	0	9.491	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	732.9	0	BX	0	9.481	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	733.5	0	BX	0	9.491	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	734.2	0	BX	0	9.481	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	734.8	0	BX	0	9.481	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	735.4	0	BX	0	9.481	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	736.0	0	BX	0	9.471	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	736.6	0	BX	0	9.481	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	737.2	0	BX	0	9.481	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	737.9	0	BX	0	9.471	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	738.5	0	BX	0	9.471	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	739.1	0	BX	0	9.461	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	739.7	0	BX	0	9.461	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	740.3	0	BX	0	9.461	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	740.9	0	BX	0	9.471	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	741.6	0	BX	0	9.471	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	742.2	0	BX	0	9.471	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	742.8	0	BX	0	9.471	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	743.4	0	BX	0	9.461	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	744.0	0	BX	0	9.461	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	744.6	0	BX	0	9.442	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	745.3	0	BX	0	9.423	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	745.9	0	BX	0	9.413	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	746.5	0	BX	0	9.403	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	747.1	0	BX	0	9.394	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	747.7	0	BX	0	9.394	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	748.3	0	BX	0	9.394	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	749.0	0	BX	0	9.384	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	749.6	0	BX	0	9.374	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	750.2	0	BX	0	9.364	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	750.8	0	BX	0	9.355	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	751.4	0	BX	0	9.345	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	752.0	0	BX	0	9.345	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	752.7	0	BX	0	9.345	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	753.3	0	BX	0	9.335	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	753.9	0	BX	0	9.335	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	754.5	0	BX	0	9.326	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	755.1	0	BX	0	9.326	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	755.7	0	BX	0	9.326	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	756.4	0	BX	0	9.316	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	757.0	0	BX	0	9.316	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	757.6	0	BX	0	9.296	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	758.2	0	BX	0	9.306	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	758.8	0	BX	0	9.296	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	759.4	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	760.1	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	760.7	0	BX	0	9.287	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	761.3	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	761.9	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	762.5	0	BX	0	9.267	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	763.1	0	BX	0	9.267	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	763.8	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	764.4	0	BX	0	9.267	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	765.0	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	765.6	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	766.2	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	766.8	0	BX	0	9.277	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	767.4	0	BX	0	9.267	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	768.1	0	BX	0	9.267	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	768.7	0	BX	0	9.248	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	769.3	0	BX	0	9.258	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	769.9	0	BX	0	9.258	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	770.5	0	BX	0	9.228	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	771.1	0	BX	0	9.228	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	771.8	0	BX	0	9.238	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	772.4	0	BX	0	9.228	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	773.0	0	BX	0	9.219	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	773.6	0	BX	0	9.219	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	774.2	0	BX	0	9.189	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	774.8	0	BX	0	9.180	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	775.4	0	BX	0	9.151	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	776.1	0	BX	0	9.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	776.7	0	BX	0	9.141	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	777.3	0	BX	0	9.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	777.9	0	BX	0	9.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	778.5	0	BX	0	9.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	779.1	0	BX	0	9.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	779.7	0	BX	0	9.131	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	780.4	0	BX	0	9.121	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	781.0	0	BX	0	9.121	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	781.6	0	BX	0	9.121	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	782.2	0	BX	0	9.112	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	782.8	0	BX	0	9.121	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	783.4	0	BX	0	9.112	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	784.0	0	BX	0	9.112	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	784.7	0	BX	0	9.102	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	785.3	0	BX	0	9.092	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	785.9	0	BX	0	9.092	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	786.5	0	BX	0	9.082	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	787.1	0	BX	0	9.082	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	787.7	0	BX	0	9.063	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	788.3	0	BX	0	9.073	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	789.0	0	BX	0	9.053	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	789.6	0	BX	0	9.053	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	790.2	0	BX	0	9.053	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	790.8	0	BX	0	9.053	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	791.4	0	BX	0	9.044	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	792.0	0	BX	0	9.034	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	792.6	0	BX	0	9.024	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	793.2	0	BX	0	9.024	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	793.9	0	BX	0	9.014	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	794.5	0	BX	0	9.014	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	795.1	0	BX	0	9.014	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	795.7	0	BX	0	9.005	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	796.3	0	BX	0	9.005	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	796.9	0	BX	0	8.975	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	797.5	0	BX	0	8.985	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	798.2	0	BX	0	8.985	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	798.8	0	BX	0	8.975	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	799.4	0	BX	0	8.956	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	800.0	0	BX	0	8.956	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	800.6	0	BX	0	8.956	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	801.2	0	BX	0	8.936	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	801.8	0	BX	0	8.956	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	802.4	0	BX	0	8.936	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	803.1	0	BX	0	8.936	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	803.7	0	BX	0	8.936	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	804.3	0	BX	0	8.927	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	804.9	0	BX	0	8.927	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	805.5	0	BX	0	8.927	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	806.1	0	BX	0	8.927	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	806.7	0	BX	0	8.907	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	807.3	0	BX	0	8.917	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	808.0	0	BX	0	8.927	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	808.6	0	BX	0	8.897	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	809.2	0	BX	0	8.888	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	809.8	0	BX	0	8.897	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	810.4	0	BX	0	8.888	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	811.0	0	BX	0	8.878	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	811.6	0	BX	0	8.888	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	812.2	0	BX	0	8.888	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	812.9	0	BX	0	8.878	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	813.5	0	BX	0	8.868	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	814.1	0	BX	0	8.858	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	814.7	0	BX	0	8.839	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	815.3	0	BX	0	8.829	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	815.9	0	BX	0	8.829	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	816.5	0	BX	0	8.829	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	817.1	0	BX	0	8.819	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	817.7	0	BX	0	8.819	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	818.4	0	BX	0	8.810	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	819.0	0	BX	0	8.819	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	819.6	0	BX	0	8.810	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	820.2	0	BX	0	8.819	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	820.8	0	BX	0	8.800	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	821.4	0	BX	0	8.800	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	822.0	0	BX	0	8.800	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	822.6	0	BX	0	8.810	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	823.3	0	BX	0	8.810	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	823.9	0	BX	0	8.819	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	824.5	0	BX	0	8.829	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	825.1	0	BX	0	8.839	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	825.7	0	BX	0	8.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	826.3	0	BX	0	8.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	826.9	0	BX	0	8.858	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	827.5	0	BX	0	8.868	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	828.1	0	BX	0	8.858	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	828.8	0	BX	0	8.888	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	829.4	0	BX	0	8.985	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	830.0	0	BX	0	9.384	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	830.6	0	BX	0	9.510	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	831.2	0	BX	0	9.849	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	831.8	0	BX	0	10.206	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	832.4	0	BX	0	10.505	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	833.0	0	BX	0	10.735	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	833.6	0	BX	0	10.937	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	834.2	0	BX	0	11.090	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	834.9	0	BX	0	11.186	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	835.5	0	BX	0	11.224	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	836.1	0	BX	0	11.234	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	836.7	0	BX	0	11.205	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	837.3	0	BX	0	11.167	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	837.9	0	BX	0	11.100	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	838.5	0	BX	0	11.014	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	839.1	0	BX	0	10.927	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	839.7	0	BX	0	10.841	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	840.3	0	BX	0	10.764	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	841.0	0	BX	0	10.707	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	841.6	0	BX	0	10.639	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	842.2	0	BX	0	10.543	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	842.8	0	BX	0	10.495	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	843.4	0	BX	0	10.428	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	844.0	0	BX	0	10.370	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	844.6	0	BX	0	10.303	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	845.2	0	BX	0	10.235	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	845.8	0	BX	0	10.168	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	846.4	0	BX	0	10.110	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	847.1	0	BX	0	10.071	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	847.7	0	BX	0	10.023	0
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	848.3	0	BX	0	9.984	
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	848.9	0	BX	0	-32.827	
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	849.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	850.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	850.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	851.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	851.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	852.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	853.1	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	853.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	854.4	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	855.0	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	855.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	856.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	856.8	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	857.4	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	858.0	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	858.6	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	859.2	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	859.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	860.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	861.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	861.7	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	862.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	862.9	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	863.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	864.1	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	864.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	865.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	865.9	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	866.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	867.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	867.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	868.4	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	869.0	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	869.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	870.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	870.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	871.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	872.0	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	872.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	873.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	873.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	874.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	875.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	875.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	876.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	876.9	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	877.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	878.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	878.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	879.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	879.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	880.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	881.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	881.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	882.3	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	882.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	883.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	884.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	884.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	885.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	886.0	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	886.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	887.2	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	887.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	888.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	889.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	889.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	890.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	890.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	891.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	892.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	892.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	893.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	893.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	894.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	895.1	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	895.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	896.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	896.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	897.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	898.1	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	898.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	899.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	899.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	900.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	901.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	901.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	902.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	902.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	903.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	904.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	904.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	905.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	906.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	906.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	907.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	907.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	908.4	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	909.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	909.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	910.2	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	910.8	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	911.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	912.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	912.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	913.2	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	913.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	914.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	915.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	915.6	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	916.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	916.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	917.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	918.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	918.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	919.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	919.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	920.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	921.1	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	921.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	922.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	922.9	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	923.5	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	924.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	924.7	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	925.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	925.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	926.5	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	927.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	927.7	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	928.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	928.9	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	929.5	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	930.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	930.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	931.3	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	931.9	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	932.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	933.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	933.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	934.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	935.0	0	BX	0	-32.827	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	935.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	936.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	936.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	937.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	938.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	938.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	939.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	939.8	0	BX	0	-32.827	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	940.4	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	941.0	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	941.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	942.2	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	942.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	943.4	0	BX	0	-32.791	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	944.0	0	BX	0	-32.827	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	944.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	945.2	0	BX	0	-32.827	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	945.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	946.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	947.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	947.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	948.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	948.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	949.4	0	BX	0	-32.827	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	950.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	950.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	951.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	951.8	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	952.4	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	953.0	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	953.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	954.2	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	954.8	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	955.4	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	956.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	956.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	957.2	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	957.8	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	958.4	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	959.0	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	959.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	960.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	960.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	961.4	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	962.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	962.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	963.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	963.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	964.4	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	965.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	965.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	966.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	966.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	967.5	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	968.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	968.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	969.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	969.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	970.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	971.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	971.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	972.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	972.9	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	973.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	974.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	974.7	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	975.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	975.9	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	976.5	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	977.1	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	977.7	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	978.3	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	978.9	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	979.5	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	980.1	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	980.7	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	981.3	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	981.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	982.4	0	BX	0	-32.881	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	983.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	983.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	984.2	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	984.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	985.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	986.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	986.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	987.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	987.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	988.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	989.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	989.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	990.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	990.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	991.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	992.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	992.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	993.2	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	993.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	994.4	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	995.0	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	995.6	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	996.2	0	BX	0	-32.863	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	996.8	0	BX	0	-32.845	8
@7620__1998507	002	C	12/20/1998	20:55	63.2833	3.5833	0	997.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	0.7	0	BX	0	99.900	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	1.3	0	BX	0	99.900	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	2.0	0	BX	0	99.900	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	2.7	0	BX	0	99.900	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	3.3	0	BX	0	99.900	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	4.0	0	BX	0	27.739	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	4.7	0	BX	0	27.739	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	5.4	0	BX	0	27.749	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	6.0	0	BX	0	27.739	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	6.7	0	BX	0	27.729	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	7.4	0	BX	0	27.729	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	8.0	0	BX	0	27.739	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	8.7	0	BX	0	27.729	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	9.4	0	BX	0	27.729	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	10.0	0	BX	0	27.729	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	10.7	0	BX	0	27.729	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	11.4	0	BX	0	27.739	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	12.0	0	BX	0	27.739	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	12.7	0	BX	0	27.749	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	13.4	0	BX	0	27.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	14.0	0	BX	0	27.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	14.7	0	BX	0	27.749	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	15.4	0	BX	0	27.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	16.0	0	BX	0	27.749	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	16.7	0	BX	0	27.749	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	17.4	0	BX	0	27.739	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	18.0	0	BX	0	27.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	18.7	0	BX	0	27.789	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	19.4	0	BX	0	27.799	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	20.1	0	BX	0	27.839	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	20.7	0	BX	0	27.849	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	21.4	0	BX	0	27.869	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	22.1	0	BX	0	27.909	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	22.7	0	BX	0	27.909	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	23.4	0	BX	0	27.940	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	24.1	0	BX	0	27.960	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	24.7	0	BX	0	27.960	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	25.4	0	BX	0	27.920	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	26.1	0	BX	0	27.899	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	26.7	0	BX	0	27.829	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	27.4	0	BX	0	27.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	28.1	0	BX	0	27.669	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	28.7	0	BX	0	27.459	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	29.4	0	BX	0	27.369	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	30.1	0	BX	0	27.279	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	30.7	0	BX	0	27.080	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	31.4	0	BX	0	26.911	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	32.1	0	BX	0	26.841	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	32.7	0	BX	0	26.822	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	33.4	0	BX	0	26.822	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	34.1	0	BX	0	26.812	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	34.7	0	BX	0	26.762	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	35.4	0	BX	0	26.653	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	36.1	0	BX	0	26.564	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	36.7	0	BX	0	26.445	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	37.4	0	BX	0	26.357	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	38.1	0	BX	0	26.169	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	38.7	0	BX	0	25.913	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	39.4	0	BX	0	25.727	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	40.1	0	BX	0	25.609	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	40.7	0	BX	0	25.492	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	41.4	0	BX	0	25.335	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	42.1	0	BX	0	25.179	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	42.7	0	BX	0	25.071	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	43.4	0	BX	0	25.052	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	44.1	0	BX	0	25.023	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	44.7	0	BX	0	24.935	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	45.4	0	BX	0	24.857	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	46.1	0	BX	0	24.711	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	46.7	0	BX	0	24.614	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	47.4	0	BX	0	24.537	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	48.1	0	BX	0	24.507	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	48.7	0	BX	0	24.469	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	49.4	0	BX	0	24.401	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	50.1	0	BX	0	24.381	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	50.7	0	BX	0	24.362	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	51.4	0	BX	0	24.323	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	52.1	0	BX	0	24.265	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	52.7	0	BX	0	23.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	53.4	0	BX	0	23.811	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	54.0	0	BX	0	23.715	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	54.7	0	BX	0	23.628	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	55.4	0	BX	0	23.560	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	56.0	0	BX	0	23.551	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	56.7	0	BX	0	23.532	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	57.4	0	BX	0	23.503	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	58.0	0	BX	0	23.464	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	58.7	0	BX	0	23.378	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	59.4	0	BX	0	23.301	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	60.0	0	BX	0	23.234	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	60.7	0	BX	0	23.214	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	61.4	0	BX	0	23.147	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	62.0	0	BX	0	23.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	62.7	0	BX	0	23.032	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	63.4	0	BX	0	22.965	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	64.0	0	BX	0	22.907	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	64.7	0	BX	0	22.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	65.4	0	BX	0	22.840	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	66.0	0	BX	0	22.802	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	66.7	0	BX	0	22.764	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	67.3	0	BX	0	22.726	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	68.0	0	BX	0	22.687	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	68.7	0	BX	0	22.649	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	69.3	0	BX	0	22.620	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	70.0	0	BX	0	22.525	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	70.7	0	BX	0	22.458	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	71.3	0	BX	0	22.391	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	72.0	0	BX	0	22.324	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	72.7	0	BX	0	22.086	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	73.3	0	BX	0	21.924	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	74.0	0	BX	0	21.781	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	74.7	0	BX	0	21.658	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	75.3	0	BX	0	21.553	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	76.0	0	BX	0	21.477	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	76.6	0	BX	0	21.411	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	77.3	0	BX	0	21.354	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	78.0	0	BX	0	21.306	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	78.6	0	BX	0	21.268	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	79.3	0	BX	0	21.211	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	80.0	0	BX	0	20.870	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	80.6	0	BX	0	20.464	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	81.3	0	BX	0	20.275	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	82.0	0	BX	0	20.124	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	82.6	0	BX	0	19.992	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	83.3	0	BX	0	19.907	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	83.9	0	BX	0	19.784	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	84.6	0	BX	0	19.718	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	85.3	0	BX	0	19.605	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	85.9	0	BX	0	19.530	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	86.6	0	BX	0	19.313	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	87.3	0	BX	0	19.078	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	87.9	0	BX	0	18.655	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	88.6	0	BX	0	18.430	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	89.3	0	BX	0	18.270	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	89.9	0	BX	0	18.157	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	90.6	0	BX	0	18.110	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	91.2	0	BX	0	18.110	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	91.9	0	BX	0	18.017	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	92.6	0	BX	0	17.932	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	93.2	0	BX	0	17.904	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	93.9	0	BX	0	17.904	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	94.6	0	BX	0	17.895	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	95.2	0	BX	0	17.876	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	95.9	0	BX	0	17.838	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	96.5	0	BX	0	17.810	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	97.2	0	BX	0	17.744	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	97.9	0	BX	0	17.697	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	98.5	0	BX	0	17.669	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	99.2	0	BX	0	17.641	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	99.9	0	BX	0	17.594	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	100.5	0	BX	0	17.529	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	101.2	0	BX	0	17.435	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	101.8	0	BX	0	17.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	102.5	0	BX	0	17.285	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	103.2	0	BX	0	17.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	103.8	0	BX	0	17.182	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	104.5	0	BX	0	17.153	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	105.2	0	BX	0	17.097	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	105.8	0	BX	0	17.069	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	106.5	0	BX	0	17.050	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	107.1	0	BX	0	17.050	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	107.8	0	BX	0	17.031	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	108.5	0	BX	0	17.022	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	109.1	0	BX	0	17.013	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	109.8	0	BX	0	16.975	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	110.5	0	BX	0	16.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	111.1	0	BX	0	16.928	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	111.8	0	BX	0	16.910	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	112.4	0	BX	0	16.872	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	113.1	0	BX	0	16.816	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	113.8	0	BX	0	16.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	114.4	0	BX	0	16.694	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	115.1	0	BX	0	16.600	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	115.7	0	BX	0	16.553	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	116.4	0	BX	0	16.544	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	117.1	0	BX	0	16.497	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	117.7	0	BX	0	16.459	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	118.4	0	BX	0	16.441	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	119.0	0	BX	0	16.403	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	119.7	0	BX	0	16.356	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	120.4	0	BX	0	16.300	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	121.0	0	BX	0	16.271	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	121.7	0	BX	0	16.225	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	122.4	0	BX	0	16.215	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	123.0	0	BX	0	16.197	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	123.7	0	BX	0	16.197	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	124.3	0	BX	0	16.187	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	125.0	0	BX	0	16.187	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	125.7	0	BX	0	16.178	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	126.3	0	BX	0	16.178	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	127.0	0	BX	0	16.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	127.6	0	BX	0	16.149	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	128.3	0	BX	0	16.111	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	129.0	0	BX	0	16.075	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	129.6	0	BX	0	16.056	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	130.3	0	BX	0	16.018	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	130.9	0	BX	0	16.009	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	131.6	0	BX	0	15.971	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	132.3	0	BX	0	15.934	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	132.9	0	BX	0	15.906	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	133.6	0	BX	0	15.906	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	134.2	0	BX	0	15.906	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	134.9	0	BX	0	15.906	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	135.6	0	BX	0	15.877	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	136.2	0	BX	0	15.877	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	136.9	0	BX	0	15.859	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	137.5	0	BX	0	15.859	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	138.2	0	BX	0	15.849	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	138.9	0	BX	0	15.840	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	139.5	0	BX	0	15.840	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	140.2	0	BX	0	15.840	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	140.8	0	BX	0	15.821	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	141.5	0	BX	0	15.831	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	142.2	0	BX	0	15.802	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	142.8	0	BX	0	15.793	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	143.5	0	BX	0	15.784	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	144.1	0	BX	0	15.784	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	144.8	0	BX	0	15.784	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	145.5	0	BX	0	15.755	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	146.1	0	BX	0	15.765	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	146.8	0	BX	0	15.737	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	147.4	0	BX	0	15.709	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	148.1	0	BX	0	15.690	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	148.7	0	BX	0	15.671	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	149.4	0	BX	0	15.662	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	150.1	0	BX	0	15.643	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	150.7	0	BX	0	15.652	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	151.4	0	BX	0	15.652	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	152.0	0	BX	0	15.643	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	152.7	0	BX	0	15.633	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	153.4	0	BX	0	15.615	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	154.0	0	BX	0	15.586	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	154.7	0	BX	0	15.558	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	155.3	0	BX	0	15.530	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	156.0	0	BX	0	15.511	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	156.7	0	BX	0	15.502	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	157.3	0	BX	0	15.493	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	158.0	0	BX	0	15.483	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	158.6	0	BX	0	15.464	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	159.3	0	BX	0	15.455	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	159.9	0	BX	0	15.446	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	160.6	0	BX	0	15.427	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	161.3	0	BX	0	15.427	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	161.9	0	BX	0	15.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	162.6	0	BX	0	15.361	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	163.2	0	BX	0	15.352	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	163.9	0	BX	0	15.323	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	164.6	0	BX	0	15.286	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	165.2	0	BX	0	15.276	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	165.9	0	BX	0	15.276	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	166.5	0	BX	0	15.258	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	167.2	0	BX	0	15.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	167.8	0	BX	0	15.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	168.5	0	BX	0	15.239	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	169.2	0	BX	0	15.220	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	169.8	0	BX	0	15.211	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	170.5	0	BX	0	15.173	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	171.1	0	BX	0	15.126	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	171.8	0	BX	0	15.079	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	172.4	0	BX	0	15.060	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	173.1	0	BX	0	15.041	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	173.8	0	BX	0	15.004	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	174.4	0	BX	0	14.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	175.1	0	BX	0	14.976	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	175.7	0	BX	0	14.966	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	176.4	0	BX	0	14.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	177.0	0	BX	0	14.919	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	177.7	0	BX	0	14.900	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	178.4	0	BX	0	14.844	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	179.0	0	BX	0	14.825	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	179.7	0	BX	0	14.806	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	180.3	0	BX	0	14.741	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	181.0	0	BX	0	14.665	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	181.6	0	BX	0	14.609	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	182.3	0	BX	0	14.571	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	183.0	0	BX	0	14.552	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	183.6	0	BX	0	14.543	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	184.3	0	BX	0	14.543	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	184.9	0	BX	0	14.524	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	185.6	0	BX	0	14.524	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	186.2	0	BX	0	14.515	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	186.9	0	BX	0	14.505	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	187.6	0	BX	0	14.505	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	188.2	0	BX	0	14.486	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	188.9	0	BX	0	14.477	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	189.5	0	BX	0	14.430	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	190.2	0	BX	0	14.364	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	190.8	0	BX	0	14.251	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	191.5	0	BX	0	14.138	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	192.1	0	BX	0	14.053	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	192.8	0	BX	0	13.968	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	193.5	0	BX	0	13.902	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	194.1	0	BX	0	13.827	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	194.8	0	BX	0	13.770	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	195.4	0	BX	0	13.760	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	196.1	0	BX	0	13.751	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	196.7	0	BX	0	13.732	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	197.4	0	BX	0	13.647	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	198.0	0	BX	0	13.572	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	198.7	0	BX	0	13.534	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	199.4	0	BX	0	13.468	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	200.0	0	BX	0	13.420	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	200.7	0	BX	0	13.364	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	201.3	0	BX	0	13.307	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	202.0	0	BX	0	13.260	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	202.6	0	BX	0	13.269	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	203.3	0	BX	0	13.250	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	203.9	0	BX	0	13.241	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	204.6	0	BX	0	13.212	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	205.3	0	BX	0	13.184	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	205.9	0	BX	0	13.165	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	206.6	0	BX	0	13.165	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	207.2	0	BX	0	13.156	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	207.9	0	BX	0	13.156	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	208.5	0	BX	0	13.127	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	209.2	0	BX	0	13.108	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	209.8	0	BX	0	13.099	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	210.5	0	BX	0	13.089	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	211.2	0	BX	0	13.099	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	211.8	0	BX	0	13.070	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	212.5	0	BX	0	13.080	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	213.1	0	BX	0	13.042	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	213.8	0	BX	0	13.004	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	214.4	0	BX	0	13.004	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	215.1	0	BX	0	12.995	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	215.7	0	BX	0	12.995	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	216.4	0	BX	0	12.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	217.0	0	BX	0	12.995	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	217.7	0	BX	0	12.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	218.4	0	BX	0	12.995	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	219.0	0	BX	0	12.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	219.7	0	BX	0	12.976	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	220.3	0	BX	0	12.976	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	221.0	0	BX	0	12.976	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	221.6	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	222.3	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	222.9	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	223.6	0	BX	0	12.966	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	224.2	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	224.9	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	225.5	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	226.2	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	226.9	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	227.5	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	228.2	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	228.8	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	229.5	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	230.1	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	230.8	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	231.4	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	232.1	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	232.7	0	BX	0	12.928	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	233.4	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	234.0	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	234.7	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	235.3	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	236.0	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	236.7	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	237.3	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	238.0	0	BX	0	12.947	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	238.6	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	239.3	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	239.9	0	BX	0	12.957	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	240.6	0	BX	0	12.938	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	241.2	0	BX	0	12.919	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	241.9	0	BX	0	12.900	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	242.5	0	BX	0	12.900	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	243.2	0	BX	0	12.890	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	243.8	0	BX	0	12.881	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	244.5	0	BX	0	12.881	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	245.1	0	BX	0	12.871	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	245.8	0	BX	0	12.862	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	246.4	0	BX	0	12.862	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	247.1	0	BX	0	12.871	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	247.7	0	BX	0	12.862	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	248.4	0	BX	0	12.852	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	249.1	0	BX	0	12.834	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	249.7	0	BX	0	12.834	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	250.4	0	BX	0	12.815	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	251.0	0	BX	0	12.796	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	251.7	0	BX	0	12.767	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	252.3	0	BX	0	12.710	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	253.0	0	BX	0	12.682	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	253.6	0	BX	0	12.672	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	254.3	0	BX	0	12.634	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	254.9	0	BX	0	12.634	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	255.6	0	BX	0	12.625	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	256.2	0	BX	0	12.596	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	256.9	0	BX	0	12.587	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	257.5	0	BX	0	12.577	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	258.2	0	BX	0	12.568	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	258.8	0	BX	0	12.558	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	259.5	0	BX	0	12.539	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	260.1	0	BX	0	12.539	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	260.8	0	BX	0	12.520	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	261.4	0	BX	0	12.501	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	262.1	0	BX	0	12.473	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	262.7	0	BX	0	12.482	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	263.4	0	BX	0	12.473	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	264.0	0	BX	0	12.482	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	264.7	0	BX	0	12.463	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	265.3	0	BX	0	12.454	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	266.0	0	BX	0	12.444	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	266.6	0	BX	0	12.435	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	267.3	0	BX	0	12.435	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	267.9	0	BX	0	12.425	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	268.6	0	BX	0	12.406	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	269.2	0	BX	0	12.321	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	269.9	0	BX	0	12.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	270.5	0	BX	0	12.188	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	271.2	0	BX	0	12.131	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	271.8	0	BX	0	12.055	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	272.5	0	BX	0	12.036	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	273.2	0	BX	0	12.036	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	273.8	0	BX	0	12.026	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	274.5	0	BX	0	12.017	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	275.1	0	BX	0	12.017	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	275.8	0	BX	0	12.017	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	276.4	0	BX	0	11.988	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	277.1	0	BX	0	11.978	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	277.7	0	BX	0	11.969	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	278.4	0	BX	0	11.921	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	279.0	0	BX	0	11.902	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	279.7	0	BX	0	11.883	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	280.3	0	BX	0	11.883	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	281.0	0	BX	0	11.883	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	281.6	0	BX	0	11.874	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	282.3	0	BX	0	11.855	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	282.9	0	BX	0	11.864	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	283.6	0	BX	0	11.855	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	284.2	0	BX	0	11.855	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	284.9	0	BX	0	11.845	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	285.5	0	BX	0	11.836	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	286.2	0	BX	0	11.836	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	286.8	0	BX	0	11.836	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	287.5	0	BX	0	11.836	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	288.1	0	BX	0	11.816	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	288.7	0	BX	0	11.826	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	289.4	0	BX	0	11.797	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	290.0	0	BX	0	11.788	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	290.7	0	BX	0	11.778	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	291.3	0	BX	0	11.769	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	292.0	0	BX	0	11.769	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	292.6	0	BX	0	11.769	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	293.3	0	BX	0	11.769	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	293.9	0	BX	0	11.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	294.6	0	BX	0	11.759	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	295.2	0	BX	0	11.750	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	295.9	0	BX	0	11.740	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	296.5	0	BX	0	11.740	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	297.2	0	BX	0	11.721	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	297.8	0	BX	0	11.721	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	298.5	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	299.1	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	299.8	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	300.4	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	301.1	0	BX	0	11.731	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	301.7	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	302.4	0	BX	0	11.721	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	303.0	0	BX	0	11.721	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	303.7	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	304.3	0	BX	0	11.721	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	305.0	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	305.6	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	306.3	0	BX	0	11.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	306.9	0	BX	0	11.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	307.6	0	BX	0	11.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	308.2	0	BX	0	11.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	308.9	0	BX	0	11.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	309.5	0	BX	0	11.692	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	310.2	0	BX	0	11.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	310.8	0	BX	0	11.692	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	311.5	0	BX	0	11.692	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	312.1	0	BX	0	11.692	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	312.7	0	BX	0	11.692	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	313.4	0	BX	0	11.683	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	314.0	0	BX	0	11.664	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	314.7	0	BX	0	11.673	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	315.3	0	BX	0	11.673	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	316.0	0	BX	0	11.654	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	316.6	0	BX	0	11.645	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	317.3	0	BX	0	11.645	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	317.9	0	BX	0	11.654	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	318.6	0	BX	0	11.645	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	319.2	0	BX	0	11.654	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	319.9	0	BX	0	11.635	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	320.5	0	BX	0	11.635	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	321.2	0	BX	0	11.635	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	321.8	0	BX	0	11.626	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	322.5	0	BX	0	11.635	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	323.1	0	BX	0	11.616	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	323.8	0	BX	0	11.626	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	324.4	0	BX	0	11.626	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	325.0	0	BX	0	11.616	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	325.7	0	BX	0	11.616	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	326.3	0	BX	0	11.587	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	327.0	0	BX	0	11.587	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	327.6	0	BX	0	11.587	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	328.3	0	BX	0	11.587	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	328.9	0	BX	0	11.578	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	329.6	0	BX	0	11.568	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	330.2	0	BX	0	11.568	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	330.9	0	BX	0	11.568	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	331.5	0	BX	0	11.549	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	332.2	0	BX	0	11.549	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	332.8	0	BX	0	11.530	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	333.5	0	BX	0	11.530	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	334.1	0	BX	0	11.530	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	334.7	0	BX	0	11.511	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	335.4	0	BX	0	11.492	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	336.0	0	BX	0	11.492	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	336.7	0	BX	0	11.473	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	337.3	0	BX	0	11.473	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	338.0	0	BX	0	11.444	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	338.6	0	BX	0	11.435	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	339.3	0	BX	0	11.416	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	339.9	0	BX	0	11.416	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	340.6	0	BX	0	11.377	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	341.2	0	BX	0	11.358	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	341.8	0	BX	0	11.329	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	342.5	0	BX	0	11.301	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	343.1	0	BX	0	11.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	343.8	0	BX	0	11.224	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	344.4	0	BX	0	11.215	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	345.1	0	BX	0	11.176	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	345.7	0	BX	0	11.167	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	346.4	0	BX	0	11.167	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	347.0	0	BX	0	11.138	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	347.7	0	BX	0	11.109	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	348.3	0	BX	0	11.109	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	348.9	0	BX	0	11.100	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	349.6	0	BX	0	11.100	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	350.2	0	BX	0	11.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	350.9	0	BX	0	11.071	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	351.5	0	BX	0	11.061	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	352.2	0	BX	0	11.052	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	352.8	0	BX	0	11.033	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	353.5	0	BX	0	11.023	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	354.1	0	BX	0	11.033	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	354.8	0	BX	0	11.004	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	355.4	0	BX	0	11.014	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	356.0	0	BX	0	11.004	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	356.7	0	BX	0	10.994	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	357.3	0	BX	0	10.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	358.0	0	BX	0	10.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	358.6	0	BX	0	10.975	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	359.3	0	BX	0	10.956	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	359.9	0	BX	0	10.927	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	360.6	0	BX	0	10.899	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	361.2	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	361.8	0	BX	0	10.879	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	362.5	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	363.1	0	BX	0	10.879	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	363.8	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	364.4	0	BX	0	10.879	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	365.1	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	365.7	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	366.4	0	BX	0	10.899	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	367.0	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	367.6	0	BX	0	10.879	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	368.3	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	368.9	0	BX	0	10.879	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	369.6	0	BX	0	10.889	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	370.2	0	BX	0	10.879	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	370.9	0	BX	0	10.870	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	371.5	0	BX	0	10.879	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	372.1	0	BX	0	10.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	372.8	0	BX	0	10.870	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	373.4	0	BX	0	10.870	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	374.1	0	BX	0	10.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	374.7	0	BX	0	10.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	375.4	0	BX	0	10.870	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	376.0	0	BX	0	10.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	376.7	0	BX	0	10.870	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	377.3	0	BX	0	10.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	377.9	0	BX	0	10.870	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	378.6	0	BX	0	10.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	379.2	0	BX	0	10.851	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	379.9	0	BX	0	10.851	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	380.5	0	BX	0	10.841	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	381.2	0	BX	0	10.860	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	381.8	0	BX	0	10.831	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	382.4	0	BX	0	10.822	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	383.1	0	BX	0	10.783	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	383.7	0	BX	0	10.783	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	384.4	0	BX	0	10.774	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	385.0	0	BX	0	10.764	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	385.7	0	BX	0	10.735	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	386.3	0	BX	0	10.697	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	386.9	0	BX	0	10.649	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	387.6	0	BX	0	10.620	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	388.2	0	BX	0	10.620	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	388.9	0	BX	0	10.601	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	389.5	0	BX	0	10.591	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	390.1	0	BX	0	10.591	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	390.8	0	BX	0	10.601	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	391.4	0	BX	0	10.610	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	392.1	0	BX	0	10.601	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	392.7	0	BX	0	10.610	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	393.4	0	BX	0	10.601	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	394.0	0	BX	0	10.601	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	394.6	0	BX	0	10.582	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	395.3	0	BX	0	10.582	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	395.9	0	BX	0	10.582	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	396.6	0	BX	0	10.562	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	397.2	0	BX	0	10.562	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	397.9	0	BX	0	10.572	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	398.5	0	BX	0	10.553	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	399.1	0	BX	0	10.553	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	399.8	0	BX	0	10.543	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	400.4	0	BX	0	10.524	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	401.1	0	BX	0	10.514	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	401.7	0	BX	0	10.505	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	402.3	0	BX	0	10.505	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	403.0	0	BX	0	10.485	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	403.6	0	BX	0	10.485	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	404.3	0	BX	0	10.485	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	404.9	0	BX	0	10.476	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	405.6	0	BX	0	10.476	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	406.2	0	BX	0	10.476	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	406.8	0	BX	0	10.466	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	407.5	0	BX	0	10.476	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	408.1	0	BX	0	10.466	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	408.8	0	BX	0	10.457	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	409.4	0	BX	0	10.466	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	410.0	0	BX	0	10.428	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	410.7	0	BX	0	10.428	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	411.3	0	BX	0	10.418	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	412.0	0	BX	0	10.408	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	412.6	0	BX	0	10.418	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	413.2	0	BX	0	10.408	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	413.9	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	414.5	0	BX	0	10.418	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	415.2	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	415.8	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	416.4	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	417.1	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	417.7	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	418.4	0	BX	0	10.408	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	419.0	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	419.6	0	BX	0	10.408	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	420.3	0	BX	0	10.408	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	420.9	0	BX	0	10.408	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	421.6	0	BX	0	10.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	422.2	0	BX	0	10.389	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	422.8	0	BX	0	10.389	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	423.5	0	BX	0	10.380	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	424.1	0	BX	0	10.370	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	424.8	0	BX	0	10.380	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	425.4	0	BX	0	10.380	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	426.0	0	BX	0	10.370	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	426.7	0	BX	0	10.370	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	427.3	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	428.0	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	428.6	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	429.2	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	429.9	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	430.5	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	431.2	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	431.8	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	432.4	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	433.1	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	433.7	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	434.4	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	435.0	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	435.6	0	BX	0	10.331	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	436.3	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	436.9	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	437.6	0	BX	0	10.322	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	438.2	0	BX	0	10.322	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	438.8	0	BX	0	10.322	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	439.5	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	440.1	0	BX	0	10.312	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	440.8	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	441.4	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	442.0	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	442.7	0	BX	0	10.293	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	443.3	0	BX	0	10.274	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	443.9	0	BX	0	10.283	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	444.6	0	BX	0	10.293	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	445.2	0	BX	0	10.283	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	445.9	0	BX	0	10.283	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	446.5	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	447.1	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	447.8	0	BX	0	10.274	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	448.4	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	449.1	0	BX	0	10.274	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	449.7	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	450.3	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	451.0	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	451.6	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	452.2	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	452.9	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	453.5	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	454.2	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	454.8	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	455.4	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	456.1	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	456.7	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	457.3	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	458.0	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	458.6	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	459.3	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	459.9	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	460.5	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	461.2	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	461.8	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	462.4	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	463.1	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	463.7	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	464.4	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	465.0	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	465.6	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	466.3	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	466.9	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	467.5	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	468.2	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	468.8	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	469.5	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	470.1	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	470.7	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	471.4	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	472.0	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	472.6	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	473.3	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	473.9	0	BX	0	10.274	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	474.5	0	BX	0	10.283	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	475.2	0	BX	0	10.283	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	475.8	0	BX	0	10.293	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	476.5	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	477.1	0	BX	0	10.312	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	477.7	0	BX	0	10.312	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	478.4	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	479.0	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	479.6	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	480.3	0	BX	0	10.322	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	480.9	0	BX	0	10.322	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	481.5	0	BX	0	10.322	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	482.2	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	482.8	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	483.4	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	484.1	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	484.7	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	485.4	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	486.0	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	486.6	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	487.3	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	487.9	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	488.5	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	489.2	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	489.8	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	490.4	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	491.1	0	BX	0	10.360	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	491.7	0	BX	0	10.351	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	492.3	0	BX	0	10.341	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	493.0	0	BX	0	10.331	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	493.6	0	BX	0	10.322	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	494.3	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	494.9	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	495.5	0	BX	0	10.303	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	496.2	0	BX	0	10.293	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	496.8	0	BX	0	10.293	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	497.4	0	BX	0	10.283	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	498.1	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	498.7	0	BX	0	10.274	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	499.3	0	BX	0	10.274	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	500.0	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	500.6	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	501.2	0	BX	0	10.283	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	501.9	0	BX	0	10.274	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	502.5	0	BX	0	10.264	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	503.1	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	503.8	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	504.4	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	505.0	0	BX	0	10.254	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	505.7	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	506.3	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	506.9	0	BX	0	10.245	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	507.6	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	508.2	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	508.8	0	BX	0	10.225	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	509.5	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	510.1	0	BX	0	10.235	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	510.7	0	BX	0	10.216	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	511.4	0	BX	0	10.206	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	512.0	0	BX	0	10.225	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	512.6	0	BX	0	10.206	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	513.3	0	BX	0	10.225	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	513.9	0	BX	0	10.216	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	514.5	0	BX	0	10.216	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	515.2	0	BX	0	10.225	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	515.8	0	BX	0	10.196	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	516.4	0	BX	0	10.206	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	517.1	0	BX	0	10.206	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	517.7	0	BX	0	10.196	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	518.3	0	BX	0	10.196	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	519.0	0	BX	0	10.196	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	519.6	0	BX	0	10.187	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	520.2	0	BX	0	10.187	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	520.9	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	521.5	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	522.1	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	522.8	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	523.4	0	BX	0	10.187	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	524.0	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	524.7	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	525.3	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	525.9	0	BX	0	10.158	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	526.6	0	BX	0	10.177	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	527.2	0	BX	0	10.168	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	527.8	0	BX	0	10.129	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	528.5	0	BX	0	10.119	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	529.1	0	BX	0	10.119	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	529.7	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	530.4	0	BX	0	10.110	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	531.0	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	531.6	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	532.3	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	532.9	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	533.5	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	534.2	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	534.8	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	535.4	0	BX	0	10.090	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	536.1	0	BX	0	10.081	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	536.7	0	BX	0	10.071	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	537.3	0	BX	0	10.081	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	538.0	0	BX	0	10.081	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	538.6	0	BX	0	10.081	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	539.2	0	BX	0	10.061	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	539.9	0	BX	0	10.061	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	540.5	0	BX	0	10.061	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	541.1	0	BX	0	10.061	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	541.7	0	BX	0	10.052	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	542.4	0	BX	0	10.052	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	543.0	0	BX	0	10.052	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	543.6	0	BX	0	10.013	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	544.3	0	BX	0	9.994	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	544.9	0	BX	0	9.984	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	545.5	0	BX	0	9.975	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	546.2	0	BX	0	9.965	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	546.8	0	BX	0	9.965	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	547.4	0	BX	0	9.975	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	548.1	0	BX	0	9.965	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	548.7	0	BX	0	9.965	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	549.3	0	BX	0	9.955	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	550.0	0	BX	0	9.946	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	550.6	0	BX	0	9.936	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	551.2	0	BX	0	9.926	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	551.8	0	BX	0	9.907	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	552.5	0	BX	0	9.907	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	553.1	0	BX	0	9.897	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	553.7	0	BX	0	9.907	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	554.4	0	BX	0	9.926	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	555.0	0	BX	0	9.907	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	555.6	0	BX	0	9.926	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	556.3	0	BX	0	9.917	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	556.9	0	BX	0	9.917	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	557.5	0	BX	0	9.926	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	558.2	0	BX	0	9.917	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	558.8	0	BX	0	9.917	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	559.4	0	BX	0	9.897	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	560.0	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	560.7	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	561.3	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	561.9	0	BX	0	9.897	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	562.6	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	563.2	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	563.8	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	564.5	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	565.1	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	565.7	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	566.3	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	567.0	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	567.6	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	568.2	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	568.9	0	BX	0	9.897	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	569.5	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	570.1	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	570.8	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	571.4	0	BX	0	9.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	572.0	0	BX	0	9.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	572.6	0	BX	0	9.859	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	573.3	0	BX	0	9.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	573.9	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	574.5	0	BX	0	9.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	575.2	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	575.8	0	BX	0	9.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	576.4	0	BX	0	9.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	577.0	0	BX	0	9.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	577.7	0	BX	0	9.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	578.3	0	BX	0	9.859	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	578.9	0	BX	0	9.859	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	579.6	0	BX	0	9.859	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	580.2	0	BX	0	9.839	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	580.8	0	BX	0	9.849	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	581.5	0	BX	0	9.839	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	582.1	0	BX	0	9.820	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	582.7	0	BX	0	9.810	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	583.3	0	BX	0	9.801	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	584.0	0	BX	0	9.810	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	584.6	0	BX	0	9.801	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	585.2	0	BX	0	9.801	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	585.9	0	BX	0	9.801	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	586.5	0	BX	0	9.791	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	587.1	0	BX	0	9.781	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	587.7	0	BX	0	9.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	588.4	0	BX	0	9.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	589.0	0	BX	0	9.781	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	589.6	0	BX	0	9.762	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	590.2	0	BX	0	9.781	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	590.9	0	BX	0	9.762	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	591.5	0	BX	0	9.752	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	592.1	0	BX	0	9.742	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	592.8	0	BX	0	9.742	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	593.4	0	BX	0	9.742	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	594.0	0	BX	0	9.733	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	594.6	0	BX	0	9.733	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	595.3	0	BX	0	9.713	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	595.9	0	BX	0	9.713	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	596.5	0	BX	0	9.723	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	597.2	0	BX	0	9.704	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	597.8	0	BX	0	9.694	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	598.4	0	BX	0	9.684	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	599.0	0	BX	0	9.684	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	599.7	0	BX	0	9.684	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	600.3	0	BX	0	9.675	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	600.9	0	BX	0	9.665	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	601.5	0	BX	0	9.665	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	602.2	0	BX	0	9.655	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	602.8	0	BX	0	9.646	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	603.4	0	BX	0	9.636	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	604.1	0	BX	0	9.626	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	604.7	0	BX	0	9.626	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	605.3	0	BX	0	9.617	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	605.9	0	BX	0	9.617	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	606.6	0	BX	0	9.607	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	607.2	0	BX	0	9.607	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	607.8	0	BX	0	9.607	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	608.4	0	BX	0	9.587	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	609.1	0	BX	0	9.568	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	609.7	0	BX	0	9.549	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	610.3	0	BX	0	9.529	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	611.0	0	BX	0	9.520	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	611.6	0	BX	0	9.500	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	612.2	0	BX	0	9.461	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	612.8	0	BX	0	9.452	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	613.5	0	BX	0	9.452	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	614.1	0	BX	0	9.452	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	614.7	0	BX	0	9.452	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	615.3	0	BX	0	9.461	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	616.0	0	BX	0	9.471	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	616.6	0	BX	0	9.452	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	617.2	0	BX	0	9.442	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	617.8	0	BX	0	9.432	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	618.5	0	BX	0	9.423	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	619.1	0	BX	0	9.423	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	619.7	0	BX	0	9.403	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	620.3	0	BX	0	9.394	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	621.0	0	BX	0	9.403	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	621.6	0	BX	0	9.403	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	622.2	0	BX	0	9.355	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	622.9	0	BX	0	9.345	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	623.5	0	BX	0	9.326	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	624.1	0	BX	0	9.326	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	624.7	0	BX	0	9.296	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	625.4	0	BX	0	9.306	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	626.0	0	BX	0	9.296	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	626.6	0	BX	0	9.287	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	627.2	0	BX	0	9.287	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	627.9	0	BX	0	9.277	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	628.5	0	BX	0	9.277	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	629.1	0	BX	0	9.267	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	629.7	0	BX	0	9.258	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	630.4	0	BX	0	9.258	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	631.0	0	BX	0	9.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	631.6	0	BX	0	9.258	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	632.2	0	BX	0	9.258	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	632.9	0	BX	0	9.258	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	633.5	0	BX	0	9.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	634.1	0	BX	0	9.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	634.7	0	BX	0	9.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	635.4	0	BX	0	9.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	636.0	0	BX	0	9.248	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	636.6	0	BX	0	9.238	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	637.2	0	BX	0	9.238	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	637.9	0	BX	0	9.238	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	638.5	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	639.1	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	639.7	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	640.4	0	BX	0	9.219	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	641.0	0	BX	0	9.219	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	641.6	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	642.2	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	642.9	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	643.5	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	644.1	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	644.7	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	645.4	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	646.0	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	646.6	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	647.2	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	647.8	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	648.5	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	649.1	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	649.7	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	650.3	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	651.0	0	BX	0	9.180	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	651.6	0	BX	0	9.180	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	652.2	0	BX	0	9.180	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	652.8	0	BX	0	9.180	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	653.5	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	654.1	0	BX	0	9.180	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	654.7	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	655.3	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	656.0	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	656.6	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	657.2	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	657.8	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	658.4	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	659.1	0	BX	0	9.219	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	659.7	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	660.3	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	660.9	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	661.6	0	BX	0	9.219	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	662.2	0	BX	0	9.219	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	662.8	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	663.4	0	BX	0	9.238	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	664.1	0	BX	0	9.258	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	664.7	0	BX	0	9.287	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	665.3	0	BX	0	9.287	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	665.9	0	BX	0	9.296	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	666.5	0	BX	0	9.306	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	667.2	0	BX	0	9.306	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	667.8	0	BX	0	9.296	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	668.4	0	BX	0	9.287	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	669.0	0	BX	0	9.267	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	669.7	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	670.3	0	BX	0	9.219	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	670.9	0	BX	0	9.228	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	671.5	0	BX	0	9.219	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	672.2	0	BX	0	9.209	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	672.8	0	BX	0	9.199	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	673.4	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	674.0	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	674.6	0	BX	0	9.189	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	675.3	0	BX	0	9.112	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	675.9	0	BX	0	9.082	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	676.5	0	BX	0	9.053	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	677.1	0	BX	0	9.044	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	677.7	0	BX	0	9.044	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	678.4	0	BX	0	9.005	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	679.0	0	BX	0	8.995	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	679.6	0	BX	0	8.966	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	680.2	0	BX	0	8.927	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	680.9	0	BX	0	8.917	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	681.5	0	BX	0	8.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	682.1	0	BX	0	8.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	682.7	0	BX	0	8.849	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	683.3	0	BX	0	8.829	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	684.0	0	BX	0	8.819	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	684.6	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	685.2	0	BX	0	8.790	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	685.8	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	686.5	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	687.1	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	687.7	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	688.3	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	688.9	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	689.6	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	690.2	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	690.8	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	691.4	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	692.0	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	692.7	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	693.3	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	693.9	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	694.5	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	695.1	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	695.8	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	696.4	0	BX	0	8.751	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	697.0	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	697.6	0	BX	0	8.751	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	698.2	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	698.9	0	BX	0	8.751	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	699.5	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	700.1	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	700.7	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	701.3	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	702.0	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	702.6	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	703.2	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	703.8	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	704.4	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	705.1	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	705.7	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	706.3	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	706.9	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	707.5	0	BX	0	8.790	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	708.2	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	708.8	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	709.4	0	BX	0	8.790	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	710.0	0	BX	0	8.819	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	710.6	0	BX	0	8.829	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	711.3	0	BX	0	8.829	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	711.9	0	BX	0	8.839	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	712.5	0	BX	0	8.849	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	713.1	0	BX	0	8.858	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	713.7	0	BX	0	8.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	714.4	0	BX	0	8.946	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	715.0	0	BX	0	8.946	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	715.6	0	BX	0	8.956	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	716.2	0	BX	0	8.946	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	716.8	0	BX	0	8.936	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	717.5	0	BX	0	8.936	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	718.1	0	BX	0	8.927	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	718.7	0	BX	0	8.917	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	719.3	0	BX	0	8.927	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	719.9	0	BX	0	8.897	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	720.5	0	BX	0	8.897	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	721.2	0	BX	0	8.888	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	721.8	0	BX	0	8.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	722.4	0	BX	0	8.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	723.0	0	BX	0	8.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	723.6	0	BX	0	8.868	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	724.3	0	BX	0	8.878	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	724.9	0	BX	0	8.849	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	725.5	0	BX	0	8.829	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	726.1	0	BX	0	8.810	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	726.7	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	727.4	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	728.0	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	728.6	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	729.2	0	BX	0	8.790	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	729.8	0	BX	0	8.780	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	730.4	0	BX	0	8.790	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	731.1	0	BX	0	8.790	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	731.7	0	BX	0	8.800	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	732.3	0	BX	0	8.771	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	732.9	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	733.5	0	BX	0	8.761	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	734.2	0	BX	0	8.751	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	734.8	0	BX	0	8.751	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	735.4	0	BX	0	8.731	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	736.0	0	BX	0	8.731	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	736.6	0	BX	0	8.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	737.2	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	737.9	0	BX	0	8.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	738.5	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	739.1	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	739.7	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	740.3	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	740.9	0	BX	0	8.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	741.6	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	742.2	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	742.8	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	743.4	0	BX	0	8.712	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	744.0	0	BX	0	8.692	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	744.6	0	BX	0	8.702	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	745.3	0	BX	0	8.683	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	745.9	0	BX	0	8.683	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	746.5	0	BX	0	8.683	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	747.1	0	BX	0	8.673	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	747.7	0	BX	0	8.663	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	748.3	0	BX	0	8.673	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	749.0	0	BX	0	8.673	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	749.6	0	BX	0	8.663	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	750.2	0	BX	0	8.653	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	750.8	0	BX	0	8.663	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	751.4	0	BX	0	8.644	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	752.0	0	BX	0	8.644	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	752.7	0	BX	0	8.653	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	753.3	0	BX	0	8.644	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	753.9	0	BX	0	8.644	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	754.5	0	BX	0	8.634	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	755.1	0	BX	0	8.624	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	755.7	0	BX	0	8.624	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	756.4	0	BX	0	8.634	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	757.0	0	BX	0	8.634	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	757.6	0	BX	0	8.624	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	758.2	0	BX	0	8.624	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	758.8	0	BX	0	8.624	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	759.4	0	BX	0	8.624	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	760.1	0	BX	0	8.595	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	760.7	0	BX	0	8.585	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	761.3	0	BX	0	8.556	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	761.9	0	BX	0	8.526	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	762.5	0	BX	0	8.516	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	763.1	0	BX	0	8.487	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	763.8	0	BX	0	8.497	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	764.4	0	BX	0	8.497	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	765.0	0	BX	0	8.497	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	765.6	0	BX	0	8.477	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	766.2	0	BX	0	8.477	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	766.8	0	BX	0	8.467	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	767.4	0	BX	0	8.477	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	768.1	0	BX	0	8.477	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	768.7	0	BX	0	8.467	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	769.3	0	BX	0	8.467	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	769.9	0	BX	0	8.467	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	770.5	0	BX	0	8.467	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	771.1	0	BX	0	8.467	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	771.8	0	BX	0	8.458	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	772.4	0	BX	0	8.458	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	773.0	0	BX	0	8.458	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	773.6	0	BX	0	8.458	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	774.2	0	BX	0	8.448	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	774.8	0	BX	0	8.448	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	775.4	0	BX	0	8.448	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	776.1	0	BX	0	8.448	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	776.7	0	BX	0	8.438	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	777.3	0	BX	0	8.428	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	777.9	0	BX	0	8.419	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	778.5	0	BX	0	8.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	779.1	0	BX	0	8.409	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	779.7	0	BX	0	8.399	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	780.4	0	BX	0	8.389	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	781.0	0	BX	0	8.389	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	781.6	0	BX	0	8.379	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	782.2	0	BX	0	8.370	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	782.8	0	BX	0	8.350	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	783.4	0	BX	0	8.340	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	784.0	0	BX	0	8.330	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	784.7	0	BX	0	8.321	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	785.3	0	BX	0	8.311	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	785.9	0	BX	0	8.321	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	786.5	0	BX	0	8.311	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	787.1	0	BX	0	8.301	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	787.7	0	BX	0	8.311	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	788.3	0	BX	0	8.311	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	789.0	0	BX	0	8.311	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	789.6	0	BX	0	8.301	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	790.2	0	BX	0	8.321	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	790.8	0	BX	0	8.311	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	791.4	0	BX	0	8.311	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	792.0	0	BX	0	8.281	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	792.6	0	BX	0	8.291	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	793.2	0	BX	0	8.291	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	793.9	0	BX	0	8.281	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	794.5	0	BX	0	8.281	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	795.1	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	795.7	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	796.3	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	796.9	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	797.5	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	798.2	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	798.8	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	799.4	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	800.0	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	800.6	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	801.2	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	801.8	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	802.4	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	803.1	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	803.7	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	804.3	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	804.9	0	BX	0	8.262	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	805.5	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	806.1	0	BX	0	8.252	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	806.7	0	BX	0	8.242	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	807.3	0	BX	0	8.232	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	808.0	0	BX	0	8.222	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	808.6	0	BX	0	8.222	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	809.2	0	BX	0	8.213	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	809.8	0	BX	0	8.213	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	810.4	0	BX	0	8.203	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	811.0	0	BX	0	8.203	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	811.6	0	BX	0	8.203	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	812.2	0	BX	0	8.213	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	812.9	0	BX	0	8.252	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	813.5	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	814.1	0	BX	0	8.272	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	814.7	0	BX	0	8.281	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	815.3	0	BX	0	8.281	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	815.9	0	BX	0	8.868	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	816.5	0	BX	0	12.786	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	817.1	0	BX	0	18.486	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	817.7	0	BX	0	22.706	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	818.4	0	BX	0	25.521	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	819.0	0	BX	0	27.829	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	819.6	0	BX	0	29.358	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	820.2	0	BX	0	30.241	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	820.8	0	BX	0	30.573	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	821.4	0	BX	0	30.511	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	822.0	0	BX	0	30.128	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	822.6	0	BX	0	29.409	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	823.3	0	BX	0	28.585	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	823.9	0	BX	0	27.579	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	824.5	0	BX	0	26.574	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	825.1	0	BX	0	25.560	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	825.7	0	BX	0	24.527	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	826.3	0	BX	0	23.560	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	826.9	0	BX	0	22.821	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	827.5	0	BX	0	21.905	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	828.1	0	BX	0	21.050	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	828.8	0	BX	0	20.275	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	829.4	0	BX	0	19.615	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	830.0	0	BX	0	18.946	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	830.6	0	BX	0	18.345	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	831.2	0	BX	0	17.754	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	831.8	0	BX	0	17.210	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	832.4	0	BX	0	16.713	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	833.0	0	BX	0	16.225	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	833.6	0	BX	0	15.784	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	834.2	0	BX	0	15.417	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	834.9	0	BX	0	15.013	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	835.5	0	BX	0	14.599	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	836.1	0	BX	0	14.204	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	836.7	0	BX	0	13.911	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	837.3	0	BX	0	13.515	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	837.9	0	BX	0	13.241	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	838.5	0	BX	0	12.985	0
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	839.1	0	BX	0	12.701	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	839.7	0	BX	0	-32.238	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	840.3	0	BX	0	-25.817	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	841.0	0	BX	0	-27.428	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	841.6	0	BX	0	-28.383	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	842.2	0	BX	0	-28.941	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	842.8	0	BX	0	-29.111	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	843.4	0	BX	0	-29.230	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	844.0	0	BX	0	-29.281	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	844.6	0	BX	0	-29.401	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	845.2	0	BX	0	-29.298	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	845.8	0	BX	0	-29.315	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	846.4	0	BX	0	-29.281	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	847.1	0	BX	0	-29.298	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	847.7	0	BX	0	-29.332	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	848.3	0	BX	0	-29.315	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	848.9	0	BX	0	-29.332	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	849.5	0	BX	0	-29.315	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	850.1	0	BX	0	-29.332	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	850.7	0	BX	0	-29.418	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	851.3	0	BX	0	-29.332	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	851.9	0	BX	0	-29.367	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	852.5	0	BX	0	-29.367	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	853.1	0	BX	0	-29.401	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	853.8	0	BX	0	-29.315	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	854.4	0	BX	0	-29.401	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	855.0	0	BX	0	-29.384	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	855.6	0	BX	0	-29.418	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	856.2	0	BX	0	-29.384	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	856.8	0	BX	0	-29.435	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	857.4	0	BX	0	-29.418	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	858.0	0	BX	0	-29.486	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	858.6	0	BX	0	-29.469	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	859.2	0	BX	0	-29.435	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	859.8	0	BX	0	-29.367	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	860.5	0	BX	0	-29.503	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	861.1	0	BX	0	-29.435	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	861.7	0	BX	0	-32.881	
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	862.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	862.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	863.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	864.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	864.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	865.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	865.9	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	866.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	867.1	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	867.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	868.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	869.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	869.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	870.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	870.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	871.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	872.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	872.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	873.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	873.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	874.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	875.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	875.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	876.3	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	876.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	877.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	878.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	878.7	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	879.3	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	879.9	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	880.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	881.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	881.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	882.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	882.9	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	883.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	884.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	884.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	885.4	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	886.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	886.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	887.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	887.8	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	888.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	889.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	889.6	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	890.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	890.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	891.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	892.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	892.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	893.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	893.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	894.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	895.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	895.7	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	896.3	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	896.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	897.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	898.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	898.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	899.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	899.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	900.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	901.1	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	901.7	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	902.3	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	902.9	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	903.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	904.1	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	904.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	905.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	906.0	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	906.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	907.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	907.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	908.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	909.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	909.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	910.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	910.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	911.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	912.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	912.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	913.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	913.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	914.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	915.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	915.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	916.2	0	BX	0	-32.827	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	916.8	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	917.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	918.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	918.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	919.3	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	919.9	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	920.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	921.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	921.7	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	922.3	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	922.9	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	923.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	924.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	924.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	925.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	925.9	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	926.5	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	927.1	0	BX	0	-32.827	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	927.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	928.3	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	928.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	929.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	930.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	930.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	931.3	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	931.9	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	932.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	933.1	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	933.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	934.4	0	BX	0	-32.827	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	935.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	935.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	936.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	936.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	937.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	938.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	938.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	939.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	939.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	940.4	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	941.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	941.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	942.2	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	942.8	0	BX	0	-32.827	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	943.4	0	BX	0	-32.899	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	944.0	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	944.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	945.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	945.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	946.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	947.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	947.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	948.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	948.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	949.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	950.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	950.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	951.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	951.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	952.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	953.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	953.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	954.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	954.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	955.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	956.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	956.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	957.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	957.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	958.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	959.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	959.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	960.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	960.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	961.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	962.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	962.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	963.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	963.8	0	BX	0	-32.827	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	964.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	965.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	965.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	966.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	966.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	967.5	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	968.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	968.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	969.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	969.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	970.5	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	971.1	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	971.7	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	972.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	972.9	0	BX	0	-32.827	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	973.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	974.1	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	974.7	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	975.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	975.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	976.5	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	977.1	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	977.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	978.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	978.9	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	979.5	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	980.1	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	980.7	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	981.3	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	981.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	982.4	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	983.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	983.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	984.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	984.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	985.4	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	986.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	986.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	987.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	987.8	0	BX	0	-32.827	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	988.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	989.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	989.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	990.2	0	BX	0	-32.881	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	990.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	991.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	992.0	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	992.6	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	993.2	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	993.8	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	994.4	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	995.0	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	995.6	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	996.2	0	BX	0	-32.863	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	996.8	0	BX	0	-32.845	8
@7620__1998507	003	C	12/21/1998	03:06	65.0000	2.3333	0	997.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	0.7	0	BX	0	99.900	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1.3	0	BX	0	99.900	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	2.0	0	BX	0	99.900	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	2.7	0	BX	0	99.900	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	3.3	0	BX	0	99.900	
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	4.0	0	BX	0	28.030	
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	4.7	0	BX	0	28.000	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	5.4	0	BX	0	27.990	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	6.0	0	BX	0	27.970	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	6.7	0	BX	0	27.960	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	7.4	0	BX	0	27.940	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	8.0	0	BX	0	27.930	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	8.7	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	9.4	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	10.0	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	10.7	0	BX	0	27.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	11.4	0	BX	0	27.889	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	12.0	0	BX	0	27.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	12.7	0	BX	0	27.889	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	13.4	0	BX	0	27.889	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	14.0	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	14.7	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	15.4	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	16.0	0	BX	0	27.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	16.7	0	BX	0	27.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	17.4	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	18.0	0	BX	0	27.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	18.7	0	BX	0	27.909	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	19.4	0	BX	0	27.889	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	20.1	0	BX	0	27.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	20.7	0	BX	0	27.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	21.4	0	BX	0	27.889	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	22.1	0	BX	0	27.889	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	22.7	0	BX	0	27.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	23.4	0	BX	0	27.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	24.1	0	BX	0	27.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	24.7	0	BX	0	27.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	25.4	0	BX	0	27.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	26.1	0	BX	0	27.869	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	26.7	0	BX	0	27.869	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	27.4	0	BX	0	27.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	28.1	0	BX	0	27.869	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	28.7	0	BX	0	27.869	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	29.4	0	BX	0	27.869	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	30.1	0	BX	0	27.859	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	30.7	0	BX	0	27.859	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	31.4	0	BX	0	27.859	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	32.1	0	BX	0	27.849	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	32.7	0	BX	0	27.859	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	33.4	0	BX	0	27.849	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	34.1	0	BX	0	27.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	34.7	0	BX	0	27.849	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	35.4	0	BX	0	27.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	36.1	0	BX	0	27.859	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	36.7	0	BX	0	27.849	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	37.4	0	BX	0	27.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	38.1	0	BX	0	27.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	38.7	0	BX	0	27.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	39.4	0	BX	0	27.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	40.1	0	BX	0	27.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	40.7	0	BX	0	27.829	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	41.4	0	BX	0	27.829	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	42.1	0	BX	0	27.819	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	42.7	0	BX	0	27.809	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	43.4	0	BX	0	27.779	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	44.1	0	BX	0	27.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	44.7	0	BX	0	27.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	45.4	0	BX	0	27.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	46.1	0	BX	0	27.759	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	46.7	0	BX	0	27.739	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	47.4	0	BX	0	27.729	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	48.1	0	BX	0	27.729	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	48.7	0	BX	0	27.719	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	49.4	0	BX	0	27.659	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	50.1	0	BX	0	27.609	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	50.7	0	BX	0	27.589	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	51.4	0	BX	0	27.589	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	52.1	0	BX	0	27.569	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	52.7	0	BX	0	27.549	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	53.4	0	BX	0	27.539	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	54.0	0	BX	0	27.539	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	54.7	0	BX	0	27.519	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	55.4	0	BX	0	27.519	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	56.0	0	BX	0	27.499	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	56.7	0	BX	0	27.469	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	57.4	0	BX	0	27.459	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	58.0	0	BX	0	27.419	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	58.7	0	BX	0	27.389	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	59.4	0	BX	0	27.349	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	60.0	0	BX	0	27.329	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	60.7	0	BX	0	27.289	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	61.4	0	BX	0	27.229	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	62.0	0	BX	0	27.209	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	62.7	0	BX	0	27.199	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	63.4	0	BX	0	27.189	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	64.0	0	BX	0	27.189	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	64.7	0	BX	0	27.179	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	65.4	0	BX	0	27.189	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	66.0	0	BX	0	27.189	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	66.7	0	BX	0	27.179	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	67.3	0	BX	0	27.179	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	68.0	0	BX	0	27.160	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	68.7	0	BX	0	27.160	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	69.3	0	BX	0	27.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	70.0	0	BX	0	27.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	70.7	0	BX	0	27.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	71.3	0	BX	0	27.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	72.0	0	BX	0	27.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	72.7	0	BX	0	27.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	73.3	0	BX	0	27.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	74.0	0	BX	0	27.130	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	74.7	0	BX	0	27.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	75.3	0	BX	0	27.100	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	76.0	0	BX	0	27.100	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	76.6	0	BX	0	27.090	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	77.3	0	BX	0	27.080	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	78.0	0	BX	0	27.080	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	78.6	0	BX	0	27.070	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	79.3	0	BX	0	27.070	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	80.0	0	BX	0	27.060	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	80.6	0	BX	0	27.050	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	81.3	0	BX	0	27.040	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	82.0	0	BX	0	27.030	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	82.6	0	BX	0	27.020	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	83.3	0	BX	0	27.010	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	83.9	0	BX	0	27.020	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	84.6	0	BX	0	27.000	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	85.3	0	BX	0	26.990	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	85.9	0	BX	0	26.981	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	86.6	0	BX	0	26.961	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	87.3	0	BX	0	26.961	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	87.9	0	BX	0	26.931	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	88.6	0	BX	0	26.891	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	89.3	0	BX	0	26.871	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	89.9	0	BX	0	26.841	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	90.6	0	BX	0	26.732	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	91.2	0	BX	0	26.505	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	91.9	0	BX	0	26.278	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	92.6	0	BX	0	26.159	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	93.2	0	BX	0	26.090	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	93.9	0	BX	0	26.031	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	94.6	0	BX	0	25.943	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	95.2	0	BX	0	25.835	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	95.9	0	BX	0	25.717	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	96.5	0	BX	0	25.580	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	97.2	0	BX	0	25.394	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	97.9	0	BX	0	25.306	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	98.5	0	BX	0	25.237	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	99.2	0	BX	0	25.208	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	99.9	0	BX	0	25.198	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	100.5	0	BX	0	25.179	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	101.2	0	BX	0	25.150	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	101.8	0	BX	0	25.130	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	102.5	0	BX	0	25.091	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	103.2	0	BX	0	25.062	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	103.8	0	BX	0	25.042	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	104.5	0	BX	0	24.974	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	105.2	0	BX	0	24.838	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	105.8	0	BX	0	24.595	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	106.5	0	BX	0	24.420	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	107.1	0	BX	0	24.217	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	107.8	0	BX	0	23.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	108.5	0	BX	0	23.908	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	109.1	0	BX	0	23.840	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	109.8	0	BX	0	23.782	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	110.5	0	BX	0	23.753	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	111.1	0	BX	0	23.734	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	111.8	0	BX	0	23.666	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	112.4	0	BX	0	23.560	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	113.1	0	BX	0	23.407	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	113.8	0	BX	0	23.330	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	114.4	0	BX	0	23.282	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	115.1	0	BX	0	23.253	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	115.7	0	BX	0	23.234	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	116.4	0	BX	0	23.186	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	117.1	0	BX	0	23.147	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	117.7	0	BX	0	23.109	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	118.4	0	BX	0	22.907	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	119.0	0	BX	0	22.716	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	119.7	0	BX	0	22.238	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	120.4	0	BX	0	21.905	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	121.0	0	BX	0	21.800	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	121.7	0	BX	0	21.715	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	122.4	0	BX	0	21.658	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	123.0	0	BX	0	21.591	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	123.7	0	BX	0	21.544	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	124.3	0	BX	0	21.496	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	125.0	0	BX	0	21.449	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	125.7	0	BX	0	21.401	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	126.3	0	BX	0	21.344	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	127.0	0	BX	0	21.297	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	127.6	0	BX	0	21.249	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	128.3	0	BX	0	21.145	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	129.0	0	BX	0	21.060	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	129.6	0	BX	0	20.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	130.3	0	BX	0	20.709	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	130.9	0	BX	0	20.615	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	131.6	0	BX	0	20.492	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	132.3	0	BX	0	20.322	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	132.9	0	BX	0	20.246	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	133.6	0	BX	0	20.209	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	134.2	0	BX	0	20.199	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	134.9	0	BX	0	20.180	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	135.6	0	BX	0	20.171	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	136.2	0	BX	0	20.105	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	136.9	0	BX	0	20.020	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	137.5	0	BX	0	19.992	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	138.2	0	BX	0	19.963	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	138.9	0	BX	0	19.907	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	139.5	0	BX	0	19.878	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	140.2	0	BX	0	19.850	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	140.8	0	BX	0	19.831	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	141.5	0	BX	0	19.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	142.2	0	BX	0	19.794	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	142.8	0	BX	0	19.765	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	143.5	0	BX	0	19.737	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	144.1	0	BX	0	19.690	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	144.8	0	BX	0	19.652	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	145.5	0	BX	0	19.586	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	146.1	0	BX	0	19.502	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	146.8	0	BX	0	19.464	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	147.4	0	BX	0	19.407	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	148.1	0	BX	0	19.323	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	148.7	0	BX	0	19.172	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	149.4	0	BX	0	19.069	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	150.1	0	BX	0	19.022	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	150.7	0	BX	0	18.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	151.4	0	BX	0	18.937	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	152.0	0	BX	0	18.890	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	152.7	0	BX	0	18.843	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	153.4	0	BX	0	18.805	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	154.0	0	BX	0	18.740	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	154.7	0	BX	0	18.683	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	155.3	0	BX	0	18.617	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	156.0	0	BX	0	18.580	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	156.7	0	BX	0	18.571	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	157.3	0	BX	0	18.542	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	158.0	0	BX	0	18.514	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	158.6	0	BX	0	18.495	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	159.3	0	BX	0	18.486	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	159.9	0	BX	0	18.477	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	160.6	0	BX	0	18.458	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	161.3	0	BX	0	18.336	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	161.9	0	BX	0	18.157	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	162.6	0	BX	0	18.007	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	163.2	0	BX	0	17.951	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	163.9	0	BX	0	17.923	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	164.6	0	BX	0	17.848	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	165.2	0	BX	0	17.754	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	165.9	0	BX	0	17.660	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	166.5	0	BX	0	17.566	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	167.2	0	BX	0	17.472	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	167.8	0	BX	0	17.350	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	168.5	0	BX	0	17.228	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	169.2	0	BX	0	17.144	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	169.8	0	BX	0	17.060	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	170.5	0	BX	0	16.928	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	171.1	0	BX	0	16.816	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	171.8	0	BX	0	16.759	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	172.4	0	BX	0	16.713	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	173.1	0	BX	0	16.684	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	173.8	0	BX	0	16.647	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	174.4	0	BX	0	16.581	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	175.1	0	BX	0	16.525	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	175.7	0	BX	0	16.497	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	176.4	0	BX	0	16.431	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	177.0	0	BX	0	16.356	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	177.7	0	BX	0	16.300	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	178.4	0	BX	0	16.262	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	179.0	0	BX	0	16.234	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	179.7	0	BX	0	16.197	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	180.3	0	BX	0	16.149	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	181.0	0	BX	0	16.075	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	181.6	0	BX	0	16.000	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	182.3	0	BX	0	15.962	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	183.0	0	BX	0	15.943	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	183.6	0	BX	0	15.924	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	184.3	0	BX	0	15.906	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	184.9	0	BX	0	15.887	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	185.6	0	BX	0	15.849	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	186.2	0	BX	0	15.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	186.9	0	BX	0	15.699	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	187.6	0	BX	0	15.643	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	188.2	0	BX	0	15.568	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	188.9	0	BX	0	15.511	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	189.5	0	BX	0	15.483	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	190.2	0	BX	0	15.464	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	190.8	0	BX	0	15.436	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	191.5	0	BX	0	15.408	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	192.1	0	BX	0	15.361	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	192.8	0	BX	0	15.286	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	193.5	0	BX	0	15.201	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	194.1	0	BX	0	15.154	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	194.8	0	BX	0	15.079	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	195.4	0	BX	0	15.004	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	196.1	0	BX	0	14.919	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	196.7	0	BX	0	14.863	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	197.4	0	BX	0	14.797	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	198.0	0	BX	0	14.731	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	198.7	0	BX	0	14.693	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	199.4	0	BX	0	14.684	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	200.0	0	BX	0	14.675	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	200.7	0	BX	0	14.675	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	201.3	0	BX	0	14.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	202.0	0	BX	0	14.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	202.6	0	BX	0	14.646	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	203.3	0	BX	0	14.628	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	203.9	0	BX	0	14.609	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	204.6	0	BX	0	14.599	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	205.3	0	BX	0	14.581	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	205.9	0	BX	0	14.562	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	206.6	0	BX	0	14.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	207.2	0	BX	0	14.524	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	207.9	0	BX	0	14.496	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	208.5	0	BX	0	14.449	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	209.2	0	BX	0	14.373	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	209.8	0	BX	0	14.298	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	210.5	0	BX	0	14.232	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	211.2	0	BX	0	14.204	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	211.8	0	BX	0	14.194	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	212.5	0	BX	0	14.185	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	213.1	0	BX	0	14.166	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	213.8	0	BX	0	14.166	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	214.4	0	BX	0	14.138	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	215.1	0	BX	0	14.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	215.7	0	BX	0	14.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	216.4	0	BX	0	14.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	217.0	0	BX	0	14.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	217.7	0	BX	0	14.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	218.4	0	BX	0	14.091	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	219.0	0	BX	0	14.091	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	219.7	0	BX	0	14.091	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	220.3	0	BX	0	14.081	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	221.0	0	BX	0	14.081	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	221.6	0	BX	0	14.081	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	222.3	0	BX	0	14.072	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	222.9	0	BX	0	14.062	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	223.6	0	BX	0	14.053	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	224.2	0	BX	0	14.053	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	224.9	0	BX	0	14.053	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	225.5	0	BX	0	14.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	226.2	0	BX	0	14.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	226.9	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	227.5	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	228.2	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	228.8	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	229.5	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	230.1	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	230.8	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	231.4	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	232.1	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	232.7	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	233.4	0	BX	0	14.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	234.0	0	BX	0	14.025	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	234.7	0	BX	0	14.025	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	235.3	0	BX	0	14.025	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	236.0	0	BX	0	14.025	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	236.7	0	BX	0	14.015	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	237.3	0	BX	0	14.006	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	238.0	0	BX	0	13.996	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	238.6	0	BX	0	13.987	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	239.3	0	BX	0	13.987	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	239.9	0	BX	0	13.968	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	240.6	0	BX	0	13.968	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	241.2	0	BX	0	13.959	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	241.9	0	BX	0	13.959	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	242.5	0	BX	0	13.959	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	243.2	0	BX	0	13.949	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	243.8	0	BX	0	13.940	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	244.5	0	BX	0	13.911	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	245.1	0	BX	0	13.883	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	245.8	0	BX	0	13.864	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	246.4	0	BX	0	13.845	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	247.1	0	BX	0	13.827	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	247.7	0	BX	0	13.798	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	248.4	0	BX	0	13.742	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	249.1	0	BX	0	13.675	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	249.7	0	BX	0	13.638	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	250.4	0	BX	0	13.619	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	251.0	0	BX	0	13.609	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	251.7	0	BX	0	13.581	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	252.3	0	BX	0	13.572	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	253.0	0	BX	0	13.562	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	253.6	0	BX	0	13.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	254.3	0	BX	0	13.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	254.9	0	BX	0	13.524	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	255.6	0	BX	0	13.524	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	256.2	0	BX	0	13.496	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	256.9	0	BX	0	13.505	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	257.5	0	BX	0	13.496	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	258.2	0	BX	0	13.496	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	258.8	0	BX	0	13.487	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	259.5	0	BX	0	13.477	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	260.1	0	BX	0	13.468	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	260.8	0	BX	0	13.449	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	261.4	0	BX	0	13.449	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	262.1	0	BX	0	13.449	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	262.7	0	BX	0	13.439	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	263.4	0	BX	0	13.439	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	264.0	0	BX	0	13.439	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	264.7	0	BX	0	13.439	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	265.3	0	BX	0	13.458	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	266.0	0	BX	0	13.449	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	266.6	0	BX	0	13.439	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	267.3	0	BX	0	13.430	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	267.9	0	BX	0	13.401	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	268.6	0	BX	0	13.401	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	269.2	0	BX	0	13.401	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	269.9	0	BX	0	13.373	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	270.5	0	BX	0	13.364	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	271.2	0	BX	0	13.364	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	271.8	0	BX	0	13.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	272.5	0	BX	0	13.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	273.2	0	BX	0	13.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	273.8	0	BX	0	13.307	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	274.5	0	BX	0	13.288	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	275.1	0	BX	0	13.260	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	275.8	0	BX	0	13.231	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	276.4	0	BX	0	13.193	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	277.1	0	BX	0	13.174	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	277.7	0	BX	0	13.146	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	278.4	0	BX	0	13.137	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	279.0	0	BX	0	13.108	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	279.7	0	BX	0	13.080	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	280.3	0	BX	0	13.070	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	281.0	0	BX	0	13.061	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	281.6	0	BX	0	13.051	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	282.3	0	BX	0	13.032	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	282.9	0	BX	0	13.023	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	283.6	0	BX	0	13.004	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	284.2	0	BX	0	12.985	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	284.9	0	BX	0	12.976	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	285.5	0	BX	0	12.985	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	286.2	0	BX	0	12.985	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	286.8	0	BX	0	12.976	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	287.5	0	BX	0	12.957	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	288.1	0	BX	0	12.957	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	288.7	0	BX	0	12.976	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	289.4	0	BX	0	12.852	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	290.0	0	BX	0	12.805	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	290.7	0	BX	0	12.786	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	291.3	0	BX	0	12.767	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	292.0	0	BX	0	12.758	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	292.6	0	BX	0	12.748	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	293.3	0	BX	0	12.739	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	293.9	0	BX	0	12.729	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	294.6	0	BX	0	12.729	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	295.2	0	BX	0	12.729	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	295.9	0	BX	0	12.720	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	296.5	0	BX	0	12.701	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	297.2	0	BX	0	12.691	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	297.8	0	BX	0	12.672	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	298.5	0	BX	0	12.672	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	299.1	0	BX	0	12.663	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	299.8	0	BX	0	12.663	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	300.4	0	BX	0	12.644	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	301.1	0	BX	0	12.596	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	301.7	0	BX	0	12.577	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	302.4	0	BX	0	12.558	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	303.0	0	BX	0	12.539	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	303.7	0	BX	0	12.501	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	304.3	0	BX	0	12.482	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	305.0	0	BX	0	12.482	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	305.6	0	BX	0	12.463	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	306.3	0	BX	0	12.444	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	306.9	0	BX	0	12.425	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	307.6	0	BX	0	12.406	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	308.2	0	BX	0	12.397	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	308.9	0	BX	0	12.368	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	309.5	0	BX	0	12.349	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	310.2	0	BX	0	12.330	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	310.8	0	BX	0	12.330	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	311.5	0	BX	0	12.330	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	312.1	0	BX	0	12.321	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	312.7	0	BX	0	12.321	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	313.4	0	BX	0	12.321	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	314.0	0	BX	0	12.311	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	314.7	0	BX	0	12.302	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	315.3	0	BX	0	12.292	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	316.0	0	BX	0	12.283	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	316.6	0	BX	0	12.273	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	317.3	0	BX	0	12.264	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	317.9	0	BX	0	12.245	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	318.6	0	BX	0	12.216	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	319.2	0	BX	0	12.216	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	319.9	0	BX	0	12.197	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	320.5	0	BX	0	12.188	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	321.2	0	BX	0	12.178	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	321.8	0	BX	0	12.178	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	322.5	0	BX	0	12.169	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	323.1	0	BX	0	12.159	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	323.8	0	BX	0	12.159	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	324.4	0	BX	0	12.159	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	325.0	0	BX	0	12.159	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	325.7	0	BX	0	12.159	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	326.3	0	BX	0	12.150	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	327.0	0	BX	0	12.159	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	327.6	0	BX	0	12.140	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	328.3	0	BX	0	12.121	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	328.9	0	BX	0	12.131	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	329.6	0	BX	0	12.121	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	330.2	0	BX	0	12.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	330.9	0	BX	0	12.121	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	331.5	0	BX	0	12.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	332.2	0	BX	0	12.121	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	332.8	0	BX	0	12.121	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	333.5	0	BX	0	12.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	334.1	0	BX	0	12.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	334.7	0	BX	0	12.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	335.4	0	BX	0	12.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	336.0	0	BX	0	12.102	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	336.7	0	BX	0	12.093	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	337.3	0	BX	0	12.083	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	338.0	0	BX	0	12.074	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	338.6	0	BX	0	12.074	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	339.3	0	BX	0	12.055	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	339.9	0	BX	0	12.045	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	340.6	0	BX	0	12.036	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	341.2	0	BX	0	12.026	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	341.8	0	BX	0	12.017	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	342.5	0	BX	0	12.007	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	343.1	0	BX	0	11.997	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	343.8	0	BX	0	11.988	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	344.4	0	BX	0	11.988	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	345.1	0	BX	0	11.978	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	345.7	0	BX	0	11.950	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	346.4	0	BX	0	11.950	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	347.0	0	BX	0	11.931	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	347.7	0	BX	0	11.902	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	348.3	0	BX	0	11.883	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	348.9	0	BX	0	11.864	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	349.6	0	BX	0	11.855	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	350.2	0	BX	0	11.864	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	350.9	0	BX	0	11.855	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	351.5	0	BX	0	11.845	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	352.2	0	BX	0	11.845	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	352.8	0	BX	0	11.845	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	353.5	0	BX	0	11.845	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	354.1	0	BX	0	11.845	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	354.8	0	BX	0	11.836	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	355.4	0	BX	0	11.826	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	356.0	0	BX	0	11.826	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	356.7	0	BX	0	11.807	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	357.3	0	BX	0	11.816	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	358.0	0	BX	0	11.807	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	358.6	0	BX	0	11.797	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	359.3	0	BX	0	11.788	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	359.9	0	BX	0	11.778	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	360.6	0	BX	0	11.778	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	361.2	0	BX	0	11.788	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	361.8	0	BX	0	11.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	362.5	0	BX	0	11.759	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	363.1	0	BX	0	11.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	363.8	0	BX	0	11.759	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	364.4	0	BX	0	11.759	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	365.1	0	BX	0	11.750	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	365.7	0	BX	0	11.759	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	366.4	0	BX	0	11.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	367.0	0	BX	0	11.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	367.6	0	BX	0	11.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	368.3	0	BX	0	11.769	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	368.9	0	BX	0	11.778	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	369.6	0	BX	0	11.759	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	370.2	0	BX	0	11.750	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	370.9	0	BX	0	11.740	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	371.5	0	BX	0	11.740	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	372.1	0	BX	0	11.750	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	372.8	0	BX	0	11.731	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	373.4	0	BX	0	11.731	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	374.1	0	BX	0	11.731	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	374.7	0	BX	0	11.731	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	375.4	0	BX	0	11.731	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	376.0	0	BX	0	11.712	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	376.7	0	BX	0	11.712	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	377.3	0	BX	0	11.712	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	377.9	0	BX	0	11.702	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	378.6	0	BX	0	11.712	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	379.2	0	BX	0	11.692	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	379.9	0	BX	0	11.692	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	380.5	0	BX	0	11.683	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	381.2	0	BX	0	11.673	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	381.8	0	BX	0	11.626	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	382.4	0	BX	0	11.587	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	383.1	0	BX	0	11.568	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	383.7	0	BX	0	11.559	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	384.4	0	BX	0	11.559	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	385.0	0	BX	0	11.549	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	385.7	0	BX	0	11.540	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	386.3	0	BX	0	11.521	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	386.9	0	BX	0	11.492	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	387.6	0	BX	0	11.473	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	388.2	0	BX	0	11.454	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	388.9	0	BX	0	11.444	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	389.5	0	BX	0	11.444	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	390.1	0	BX	0	11.444	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	390.8	0	BX	0	11.454	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	391.4	0	BX	0	11.454	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	392.1	0	BX	0	11.444	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	392.7	0	BX	0	11.406	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	393.4	0	BX	0	11.387	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	394.0	0	BX	0	11.368	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	394.6	0	BX	0	11.358	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	395.3	0	BX	0	11.358	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	395.9	0	BX	0	11.339	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	396.6	0	BX	0	11.320	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	397.2	0	BX	0	11.310	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	397.9	0	BX	0	11.301	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	398.5	0	BX	0	11.291	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	399.1	0	BX	0	11.291	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	399.8	0	BX	0	11.291	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	400.4	0	BX	0	11.291	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	401.1	0	BX	0	11.301	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	401.7	0	BX	0	11.291	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	402.3	0	BX	0	11.282	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	403.0	0	BX	0	11.272	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	403.6	0	BX	0	11.291	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	404.3	0	BX	0	11.282	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	404.9	0	BX	0	11.272	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	405.6	0	BX	0	11.253	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	406.2	0	BX	0	11.253	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	406.8	0	BX	0	11.243	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	407.5	0	BX	0	11.243	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	408.1	0	BX	0	11.243	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	408.8	0	BX	0	11.243	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	409.4	0	BX	0	11.234	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	410.0	0	BX	0	11.234	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	410.7	0	BX	0	11.243	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	411.3	0	BX	0	11.243	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	412.0	0	BX	0	11.253	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	412.6	0	BX	0	11.253	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	413.2	0	BX	0	11.243	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	413.9	0	BX	0	11.234	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	414.5	0	BX	0	11.234	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	415.2	0	BX	0	11.234	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	415.8	0	BX	0	11.224	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	416.4	0	BX	0	11.215	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	417.1	0	BX	0	11.196	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	417.7	0	BX	0	11.186	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	418.4	0	BX	0	11.176	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	419.0	0	BX	0	11.157	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	419.6	0	BX	0	11.157	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	420.3	0	BX	0	11.157	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	420.9	0	BX	0	11.157	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	421.6	0	BX	0	11.148	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	422.2	0	BX	0	11.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	422.8	0	BX	0	11.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	423.5	0	BX	0	11.109	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	424.1	0	BX	0	11.090	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	424.8	0	BX	0	11.090	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	425.4	0	BX	0	11.081	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	426.0	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	426.7	0	BX	0	11.081	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	427.3	0	BX	0	11.052	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	428.0	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	428.6	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	429.2	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	429.9	0	BX	0	11.052	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	430.5	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	431.2	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	431.8	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	432.4	0	BX	0	11.071	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	433.1	0	BX	0	11.061	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	433.7	0	BX	0	11.052	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	434.4	0	BX	0	11.052	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	435.0	0	BX	0	11.033	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	435.6	0	BX	0	11.033	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	436.3	0	BX	0	11.023	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	436.9	0	BX	0	11.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	437.6	0	BX	0	11.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	438.2	0	BX	0	11.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	438.8	0	BX	0	11.023	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	439.5	0	BX	0	11.023	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	440.1	0	BX	0	11.033	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	440.8	0	BX	0	11.023	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	441.4	0	BX	0	11.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	442.0	0	BX	0	11.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	442.7	0	BX	0	11.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	443.3	0	BX	0	11.004	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	443.9	0	BX	0	11.004	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	444.6	0	BX	0	11.004	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	445.2	0	BX	0	11.004	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	445.9	0	BX	0	11.004	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	446.5	0	BX	0	10.985	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	447.1	0	BX	0	10.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	447.8	0	BX	0	10.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	448.4	0	BX	0	10.956	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	449.1	0	BX	0	10.946	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	449.7	0	BX	0	10.937	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	450.3	0	BX	0	10.937	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	451.0	0	BX	0	10.937	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	451.6	0	BX	0	10.927	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	452.2	0	BX	0	10.937	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	452.9	0	BX	0	10.927	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	453.5	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	454.2	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	454.8	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	455.4	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	456.1	0	BX	0	10.937	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	456.7	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	457.3	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	458.0	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	458.6	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	459.3	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	459.9	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	460.5	0	BX	0	10.918	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	461.2	0	BX	0	10.908	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	461.8	0	BX	0	10.908	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	462.4	0	BX	0	10.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	463.1	0	BX	0	10.899	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	463.7	0	BX	0	10.879	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	464.4	0	BX	0	10.870	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	465.0	0	BX	0	10.860	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	465.6	0	BX	0	10.860	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	466.3	0	BX	0	10.860	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	466.9	0	BX	0	10.860	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	467.5	0	BX	0	10.860	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	468.2	0	BX	0	10.860	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	468.8	0	BX	0	10.831	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	469.5	0	BX	0	10.822	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	470.1	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	470.7	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	471.4	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	472.0	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	472.6	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	473.3	0	BX	0	10.822	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	473.9	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	474.5	0	BX	0	10.803	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	475.2	0	BX	0	10.803	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	475.8	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	476.5	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	477.1	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	477.7	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	478.4	0	BX	0	10.803	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	479.0	0	BX	0	10.803	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	479.6	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	480.3	0	BX	0	10.822	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	480.9	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	481.5	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	482.2	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	482.8	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	483.4	0	BX	0	10.812	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	484.1	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	484.7	0	BX	0	10.803	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	485.4	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	486.0	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	486.6	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	487.3	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	487.9	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	488.5	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	489.2	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	489.8	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	490.4	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	491.1	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	491.7	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	492.3	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	493.0	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	493.6	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	494.3	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	494.9	0	BX	0	10.793	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	495.5	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	496.2	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	496.8	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	497.4	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	498.1	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	498.7	0	BX	0	10.764	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	499.3	0	BX	0	10.764	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	500.0	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	500.6	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	501.2	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	501.9	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	502.5	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	503.1	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	503.8	0	BX	0	10.783	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	504.4	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	505.0	0	BX	0	10.774	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	505.7	0	BX	0	10.764	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	506.3	0	BX	0	10.755	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	506.9	0	BX	0	10.755	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	507.6	0	BX	0	10.745	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	508.2	0	BX	0	10.735	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	508.8	0	BX	0	10.726	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	509.5	0	BX	0	10.716	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	510.1	0	BX	0	10.726	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	510.7	0	BX	0	10.707	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	511.4	0	BX	0	10.687	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	512.0	0	BX	0	10.687	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	512.6	0	BX	0	10.687	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	513.3	0	BX	0	10.687	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	513.9	0	BX	0	10.668	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	514.5	0	BX	0	10.649	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	515.2	0	BX	0	10.639	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	515.8	0	BX	0	10.630	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	516.4	0	BX	0	10.620	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	517.1	0	BX	0	10.610	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	517.7	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	518.3	0	BX	0	10.591	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	519.0	0	BX	0	10.591	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	519.6	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	520.2	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	520.9	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	521.5	0	BX	0	10.591	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	522.1	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	522.8	0	BX	0	10.610	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	523.4	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	524.0	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	524.7	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	525.3	0	BX	0	10.610	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	525.9	0	BX	0	10.610	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	526.6	0	BX	0	10.601	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	527.2	0	BX	0	10.591	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	527.8	0	BX	0	10.582	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	528.5	0	BX	0	10.572	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	529.1	0	BX	0	10.553	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	529.7	0	BX	0	10.562	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	530.4	0	BX	0	10.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	531.0	0	BX	0	10.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	531.6	0	BX	0	10.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	532.3	0	BX	0	10.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	532.9	0	BX	0	10.553	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	533.5	0	BX	0	10.553	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	534.2	0	BX	0	10.553	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	534.8	0	BX	0	10.553	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	535.4	0	BX	0	10.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	536.1	0	BX	0	10.534	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	536.7	0	BX	0	10.534	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	537.3	0	BX	0	10.534	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	538.0	0	BX	0	10.534	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	538.6	0	BX	0	10.543	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	539.2	0	BX	0	10.524	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	539.9	0	BX	0	10.505	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	540.5	0	BX	0	10.485	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	541.1	0	BX	0	10.476	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	541.7	0	BX	0	10.466	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	542.4	0	BX	0	10.457	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	543.0	0	BX	0	10.447	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	543.6	0	BX	0	10.428	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	544.3	0	BX	0	10.437	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	544.9	0	BX	0	10.428	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	545.5	0	BX	0	10.418	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	546.2	0	BX	0	10.399	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	546.8	0	BX	0	10.389	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	547.4	0	BX	0	10.380	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	548.1	0	BX	0	10.360	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	548.7	0	BX	0	10.351	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	549.3	0	BX	0	10.341	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	550.0	0	BX	0	10.322	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	550.6	0	BX	0	10.331	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	551.2	0	BX	0	10.303	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	551.8	0	BX	0	10.283	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	552.5	0	BX	0	10.264	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	553.1	0	BX	0	10.264	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	553.7	0	BX	0	10.254	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	554.4	0	BX	0	10.254	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	555.0	0	BX	0	10.245	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	555.6	0	BX	0	10.235	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	556.3	0	BX	0	10.245	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	556.9	0	BX	0	10.235	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	557.5	0	BX	0	10.235	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	558.2	0	BX	0	10.235	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	558.8	0	BX	0	10.235	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	559.4	0	BX	0	10.225	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	560.0	0	BX	0	10.225	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	560.7	0	BX	0	10.225	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	561.3	0	BX	0	10.216	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	561.9	0	BX	0	10.216	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	562.6	0	BX	0	10.206	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	563.2	0	BX	0	10.206	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	563.8	0	BX	0	10.206	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	564.5	0	BX	0	10.177	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	565.1	0	BX	0	10.177	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	565.7	0	BX	0	10.168	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	566.3	0	BX	0	10.177	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	567.0	0	BX	0	10.168	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	567.6	0	BX	0	10.168	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	568.2	0	BX	0	10.177	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	568.9	0	BX	0	10.158	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	569.5	0	BX	0	10.168	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	570.1	0	BX	0	10.148	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	570.8	0	BX	0	10.148	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	571.4	0	BX	0	10.148	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	572.0	0	BX	0	10.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	572.6	0	BX	0	10.158	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	573.3	0	BX	0	10.139	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	573.9	0	BX	0	10.139	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	574.5	0	BX	0	10.139	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	575.2	0	BX	0	10.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	575.8	0	BX	0	10.139	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	576.4	0	BX	0	10.148	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	577.0	0	BX	0	10.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	577.7	0	BX	0	10.139	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	578.3	0	BX	0	10.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	578.9	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	579.6	0	BX	0	10.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	580.2	0	BX	0	10.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	580.8	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	581.5	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	582.1	0	BX	0	10.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	582.7	0	BX	0	10.129	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	583.3	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	584.0	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	584.6	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	585.2	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	585.9	0	BX	0	10.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	586.5	0	BX	0	10.119	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	587.1	0	BX	0	10.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	587.7	0	BX	0	10.110	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	588.4	0	BX	0	10.090	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	589.0	0	BX	0	10.061	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	589.6	0	BX	0	10.052	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	590.2	0	BX	0	10.042	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	590.9	0	BX	0	10.032	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	591.5	0	BX	0	10.013	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	592.1	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	592.8	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	593.4	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	594.0	0	BX	0	9.955	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	594.6	0	BX	0	9.955	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	595.3	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	595.9	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	596.5	0	BX	0	9.955	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	597.2	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	597.8	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	598.4	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	599.0	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	599.7	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	600.3	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	600.9	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	601.5	0	BX	0	9.955	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	602.2	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	602.8	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	603.4	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	604.1	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	604.7	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	605.3	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	605.9	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	606.6	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	607.2	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	607.8	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	608.4	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	609.1	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	609.7	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	610.3	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	611.0	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	611.6	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	612.2	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	612.8	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	613.5	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	614.1	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	614.7	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	615.3	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	616.0	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	616.6	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	617.2	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	617.8	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	618.5	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	619.1	0	BX	0	9.994	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	619.7	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	620.3	0	BX	0	9.984	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	621.0	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	621.6	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	622.2	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	622.9	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	623.5	0	BX	0	9.946	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	624.1	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	624.7	0	BX	0	9.965	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	625.4	0	BX	0	9.975	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	626.0	0	BX	0	9.955	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	626.6	0	BX	0	9.936	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	627.2	0	BX	0	9.926	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	627.9	0	BX	0	9.907	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	628.5	0	BX	0	9.897	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	629.1	0	BX	0	9.878	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	629.7	0	BX	0	9.868	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	630.4	0	BX	0	9.868	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	631.0	0	BX	0	9.859	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	631.6	0	BX	0	9.849	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	632.2	0	BX	0	9.849	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	632.9	0	BX	0	9.830	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	633.5	0	BX	0	9.830	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	634.1	0	BX	0	9.830	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	634.7	0	BX	0	9.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	635.4	0	BX	0	9.839	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	636.0	0	BX	0	9.830	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	636.6	0	BX	0	9.810	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	637.2	0	BX	0	9.801	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	637.9	0	BX	0	9.791	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	638.5	0	BX	0	9.801	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	639.1	0	BX	0	9.801	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	639.7	0	BX	0	9.791	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	640.4	0	BX	0	9.791	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	641.0	0	BX	0	9.791	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	641.6	0	BX	0	9.771	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	642.2	0	BX	0	9.762	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	642.9	0	BX	0	9.752	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	643.5	0	BX	0	9.723	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	644.1	0	BX	0	9.723	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	644.7	0	BX	0	9.723	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	645.4	0	BX	0	9.713	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	646.0	0	BX	0	9.704	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	646.6	0	BX	0	9.704	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	647.2	0	BX	0	9.694	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	647.8	0	BX	0	9.704	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	648.5	0	BX	0	9.704	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	649.1	0	BX	0	9.684	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	649.7	0	BX	0	9.675	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	650.3	0	BX	0	9.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	651.0	0	BX	0	9.675	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	651.6	0	BX	0	9.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	652.2	0	BX	0	9.675	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	652.8	0	BX	0	9.675	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	653.5	0	BX	0	9.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	654.1	0	BX	0	9.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	654.7	0	BX	0	9.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	655.3	0	BX	0	9.646	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	656.0	0	BX	0	9.646	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	656.6	0	BX	0	9.665	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	657.2	0	BX	0	9.646	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	657.8	0	BX	0	9.636	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	658.4	0	BX	0	9.587	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	659.1	0	BX	0	9.578	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	659.7	0	BX	0	9.568	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	660.3	0	BX	0	9.568	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	660.9	0	BX	0	9.558	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	661.6	0	BX	0	9.568	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	662.2	0	BX	0	9.558	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	662.8	0	BX	0	9.558	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	663.4	0	BX	0	9.558	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	664.1	0	BX	0	9.549	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	664.7	0	BX	0	9.549	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	665.3	0	BX	0	9.549	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	665.9	0	BX	0	9.539	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	666.5	0	BX	0	9.539	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	667.2	0	BX	0	9.529	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	667.8	0	BX	0	9.520	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	668.4	0	BX	0	9.520	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	669.0	0	BX	0	9.520	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	669.7	0	BX	0	9.510	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	670.3	0	BX	0	9.510	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	670.9	0	BX	0	9.491	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	671.5	0	BX	0	9.500	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	672.2	0	BX	0	9.491	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	672.8	0	BX	0	9.491	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	673.4	0	BX	0	9.481	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	674.0	0	BX	0	9.481	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	674.6	0	BX	0	9.471	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	675.3	0	BX	0	9.481	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	675.9	0	BX	0	9.461	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	676.5	0	BX	0	9.452	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	677.1	0	BX	0	9.452	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	677.7	0	BX	0	9.442	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	678.4	0	BX	0	9.442	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	679.0	0	BX	0	9.452	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	679.6	0	BX	0	9.442	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	680.2	0	BX	0	9.432	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	680.9	0	BX	0	9.461	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	681.5	0	BX	0	9.452	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	682.1	0	BX	0	9.461	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	682.7	0	BX	0	9.452	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	683.3	0	BX	0	9.432	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	684.0	0	BX	0	9.432	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	684.6	0	BX	0	9.432	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	685.2	0	BX	0	9.413	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	685.8	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	686.5	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	687.1	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	687.7	0	BX	0	9.394	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	688.3	0	BX	0	9.413	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	688.9	0	BX	0	9.413	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	689.6	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	690.2	0	BX	0	9.394	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	690.8	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	691.4	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	692.0	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	692.7	0	BX	0	9.384	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	693.3	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	693.9	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	694.5	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	695.1	0	BX	0	9.384	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	695.8	0	BX	0	9.394	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	696.4	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	697.0	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	697.6	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	698.2	0	BX	0	9.403	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	698.9	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	699.5	0	BX	0	9.384	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	700.1	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	700.7	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	701.3	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	702.0	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	702.6	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	703.2	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	703.8	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	704.4	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	705.1	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	705.7	0	BX	0	9.384	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	706.3	0	BX	0	9.384	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	706.9	0	BX	0	9.374	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	707.5	0	BX	0	9.364	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	708.2	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	708.8	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	709.4	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	710.0	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	710.6	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	711.3	0	BX	0	9.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	711.9	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	712.5	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	713.1	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	713.7	0	BX	0	9.364	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	714.4	0	BX	0	9.355	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	715.0	0	BX	0	9.364	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	715.6	0	BX	0	9.364	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	716.2	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	716.8	0	BX	0	9.345	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	717.5	0	BX	0	9.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	718.1	0	BX	0	9.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	718.7	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	719.3	0	BX	0	9.316	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	719.9	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	720.5	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	721.2	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	721.8	0	BX	0	9.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	722.4	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	723.0	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	723.6	0	BX	0	9.316	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	724.3	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	724.9	0	BX	0	9.316	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	725.5	0	BX	0	9.296	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	726.1	0	BX	0	9.296	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	726.7	0	BX	0	9.306	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	727.4	0	BX	0	9.306	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	728.0	0	BX	0	9.306	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	728.6	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	729.2	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	729.8	0	BX	0	9.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	730.4	0	BX	0	9.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	731.1	0	BX	0	9.335	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	731.7	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	732.3	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	732.9	0	BX	0	9.326	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	733.5	0	BX	0	9.316	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	734.2	0	BX	0	9.306	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	734.8	0	BX	0	9.296	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	735.4	0	BX	0	9.287	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	736.0	0	BX	0	9.277	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	736.6	0	BX	0	9.277	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	737.2	0	BX	0	9.277	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	737.9	0	BX	0	9.277	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	738.5	0	BX	0	9.267	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	739.1	0	BX	0	9.267	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	739.7	0	BX	0	9.258	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	740.3	0	BX	0	9.258	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	740.9	0	BX	0	9.248	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	741.6	0	BX	0	9.228	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	742.2	0	BX	0	9.219	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	742.8	0	BX	0	9.209	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	743.4	0	BX	0	9.180	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	744.0	0	BX	0	9.160	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	744.6	0	BX	0	9.141	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	745.3	0	BX	0	9.141	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	745.9	0	BX	0	9.131	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	746.5	0	BX	0	9.131	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	747.1	0	BX	0	9.141	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	747.7	0	BX	0	9.131	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	748.3	0	BX	0	9.121	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	749.0	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	749.6	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	750.2	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	750.8	0	BX	0	9.102	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	751.4	0	BX	0	9.102	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	752.0	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	752.7	0	BX	0	9.121	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	753.3	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	753.9	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	754.5	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	755.1	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	755.7	0	BX	0	9.112	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	756.4	0	BX	0	9.102	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	757.0	0	BX	0	9.092	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	757.6	0	BX	0	9.092	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	758.2	0	BX	0	9.082	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	758.8	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	759.4	0	BX	0	9.082	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	760.1	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	760.7	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	761.3	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	761.9	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	762.5	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	763.1	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	763.8	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	764.4	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	765.0	0	BX	0	9.063	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	765.6	0	BX	0	9.053	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	766.2	0	BX	0	9.053	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	766.8	0	BX	0	9.063	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	767.4	0	BX	0	9.053	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	768.1	0	BX	0	9.053	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	768.7	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	769.3	0	BX	0	9.063	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	769.9	0	BX	0	9.073	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	770.5	0	BX	0	9.063	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	771.1	0	BX	0	9.063	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	771.8	0	BX	0	9.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	772.4	0	BX	0	9.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	773.0	0	BX	0	9.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	773.6	0	BX	0	9.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	774.2	0	BX	0	9.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	774.8	0	BX	0	9.014	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	775.4	0	BX	0	9.024	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	776.1	0	BX	0	9.024	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	776.7	0	BX	0	9.024	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	777.3	0	BX	0	9.024	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	777.9	0	BX	0	9.024	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	778.5	0	BX	0	9.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	779.1	0	BX	0	9.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	779.7	0	BX	0	9.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	780.4	0	BX	0	9.044	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	781.0	0	BX	0	9.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	781.6	0	BX	0	9.034	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	782.2	0	BX	0	9.005	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	782.8	0	BX	0	8.985	0
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	783.4	0	BX	0	9.034	
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	784.0	0	BX	0	-32.863	
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	784.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	785.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	785.9	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	786.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	787.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	787.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	788.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	789.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	789.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	790.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	790.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	791.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	792.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	792.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	793.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	793.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	794.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	795.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	795.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	796.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	796.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	797.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	798.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	798.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	799.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	800.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	800.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	801.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	801.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	802.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	803.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	803.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	804.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	804.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	805.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	806.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	806.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	807.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	808.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	808.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	809.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	809.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	810.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	811.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	811.6	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	812.2	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	812.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	813.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	814.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	814.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	815.3	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	815.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	816.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	817.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	817.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	818.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	819.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	819.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	820.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	820.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	821.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	822.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	822.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	823.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	823.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	824.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	825.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	825.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	826.3	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	826.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	827.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	828.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	828.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	829.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	830.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	830.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	831.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	831.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	832.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	833.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	833.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	834.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	834.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	835.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	836.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	836.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	837.3	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	837.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	838.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	839.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	839.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	840.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	841.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	841.6	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	842.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	842.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	843.4	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	844.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	844.6	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	845.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	845.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	846.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	847.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	847.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	848.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	848.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	849.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	850.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	850.7	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	851.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	851.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	852.5	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	853.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	853.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	854.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	855.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	855.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	856.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	856.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	857.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	858.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	858.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	859.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	859.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	860.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	861.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	861.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	862.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	862.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	863.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	864.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	864.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	865.3	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	865.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	866.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	867.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	867.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	868.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	869.0	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	869.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	870.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	870.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	871.4	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	872.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	872.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	873.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	873.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	874.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	875.0	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	875.7	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	876.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	876.9	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	877.5	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	878.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	878.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	879.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	879.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	880.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	881.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	881.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	882.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	882.9	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	883.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	884.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	884.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	885.4	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	886.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	886.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	887.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	887.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	888.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	889.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	889.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	890.2	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	890.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	891.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	892.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	892.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	893.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	893.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	894.5	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	895.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	895.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	896.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	896.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	897.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	898.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	898.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	899.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	899.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	900.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	901.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	901.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	902.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	902.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	903.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	904.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	904.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	905.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	906.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	906.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	907.2	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	907.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	908.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	909.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	909.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	910.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	910.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	911.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	912.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	912.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	913.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	913.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	914.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	915.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	915.6	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	916.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	916.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	917.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	918.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	918.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	919.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	919.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	920.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	921.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	921.7	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	922.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	922.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	923.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	924.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	924.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	925.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	925.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	926.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	927.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	927.7	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	928.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	928.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	929.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	930.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	930.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	931.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	931.9	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	932.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	933.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	933.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	934.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	935.0	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	935.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	936.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	936.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	937.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	938.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	938.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	939.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	939.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	940.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	941.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	941.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	942.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	942.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	943.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	944.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	944.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	945.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	945.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	946.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	947.0	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	947.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	948.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	948.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	949.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	950.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	950.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	951.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	951.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	952.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	953.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	953.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	954.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	954.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	955.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	956.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	956.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	957.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	957.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	958.4	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	959.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	959.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	960.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	960.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	961.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	962.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	962.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	963.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	963.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	964.4	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	965.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	965.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	966.2	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	966.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	967.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	968.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	968.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	969.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	969.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	970.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	971.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	971.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	972.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	972.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	973.5	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	974.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	974.7	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	975.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	975.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	976.5	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	977.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	977.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	978.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	978.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	979.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	980.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	980.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	981.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	981.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	982.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	983.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	983.6	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	984.2	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	984.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	985.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	986.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	986.6	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	987.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	987.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	988.4	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	989.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	989.6	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	990.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	990.8	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	991.4	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	992.0	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	992.6	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	993.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	993.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	994.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	995.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	995.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	996.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	996.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	997.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	998.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	998.6	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	999.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	999.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1000.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1001.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1001.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1002.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1002.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1003.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1004.0	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1004.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1005.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1005.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1006.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1007.0	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1007.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1008.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1008.8	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1009.4	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1010.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1010.6	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1011.2	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1011.8	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1012.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1013.0	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1013.6	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1014.2	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1014.8	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1015.3	0	BX	0	-32.881	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1015.9	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1016.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1017.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1017.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1018.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1018.9	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1019.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1020.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1020.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1021.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1021.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1022.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1023.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1023.7	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1024.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1024.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1025.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1026.1	0	BX	0	-32.845	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1026.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1027.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1027.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1028.5	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1029.1	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1029.7	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1030.3	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1030.9	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1031.4	0	BX	0	-32.863	8
@7620__1999508	001	C	03/01/1999	09:04	61.3667	4.9333	0	1032.0	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	0.7	0	BX	0	99.900	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1.3	0	BX	0	99.900	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	2.0	0	BX	0	99.900	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	2.7	0	BX	0	99.900	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	3.3	0	BX	0	99.900	
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	4.0	0	BX	0	29.031	
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	4.7	0	BX	0	29.001	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	5.4	0	BX	0	28.981	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	6.0	0	BX	0	28.981	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	6.7	0	BX	0	28.970	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	7.4	0	BX	0	28.970	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	8.0	0	BX	0	28.960	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	8.7	0	BX	0	28.960	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	9.4	0	BX	0	28.950	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	10.0	0	BX	0	28.950	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	10.7	0	BX	0	28.950	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	11.4	0	BX	0	28.950	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	12.0	0	BX	0	28.940	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	12.7	0	BX	0	28.940	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	13.4	0	BX	0	28.940	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	14.0	0	BX	0	28.940	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	14.7	0	BX	0	28.940	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	15.4	0	BX	0	28.930	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	16.0	0	BX	0	28.930	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	16.7	0	BX	0	28.930	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	17.4	0	BX	0	28.930	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	18.0	0	BX	0	28.930	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	18.7	0	BX	0	28.920	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	19.4	0	BX	0	28.920	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	20.1	0	BX	0	28.920	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	20.7	0	BX	0	28.920	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	21.4	0	BX	0	28.920	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	22.1	0	BX	0	28.920	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	22.7	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	23.4	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	24.1	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	24.7	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	25.4	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	26.1	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	26.7	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	27.4	0	BX	0	28.909	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	28.1	0	BX	0	28.899	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	28.7	0	BX	0	28.899	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	29.4	0	BX	0	28.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	30.1	0	BX	0	28.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	30.7	0	BX	0	28.848	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	31.4	0	BX	0	28.828	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	32.1	0	BX	0	28.818	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	32.7	0	BX	0	28.777	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	33.4	0	BX	0	28.727	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	34.1	0	BX	0	28.706	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	34.7	0	BX	0	28.676	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	35.4	0	BX	0	28.636	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	36.1	0	BX	0	28.605	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	36.7	0	BX	0	28.585	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	37.4	0	BX	0	28.575	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	38.1	0	BX	0	28.555	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	38.7	0	BX	0	28.555	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	39.4	0	BX	0	28.555	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	40.1	0	BX	0	28.544	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	40.7	0	BX	0	28.544	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	41.4	0	BX	0	28.534	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	42.1	0	BX	0	28.534	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	42.7	0	BX	0	28.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	43.4	0	BX	0	28.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	44.1	0	BX	0	28.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	44.7	0	BX	0	28.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	45.4	0	BX	0	28.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	46.1	0	BX	0	28.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	46.7	0	BX	0	28.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	47.4	0	BX	0	28.484	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	48.1	0	BX	0	28.484	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	48.7	0	BX	0	28.484	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	49.4	0	BX	0	28.484	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	50.1	0	BX	0	28.484	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	50.7	0	BX	0	28.474	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	51.4	0	BX	0	28.443	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	52.1	0	BX	0	28.423	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	52.7	0	BX	0	28.413	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	53.4	0	BX	0	28.393	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	54.0	0	BX	0	28.363	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	54.7	0	BX	0	28.332	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	55.4	0	BX	0	28.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	56.0	0	BX	0	28.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	56.7	0	BX	0	28.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	57.4	0	BX	0	28.241	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	58.0	0	BX	0	28.191	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	58.7	0	BX	0	28.080	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	59.4	0	BX	0	27.970	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	60.0	0	BX	0	27.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	60.7	0	BX	0	27.859	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	61.4	0	BX	0	27.819	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	62.0	0	BX	0	27.819	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	62.7	0	BX	0	27.819	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	63.4	0	BX	0	27.819	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	64.0	0	BX	0	27.779	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	64.7	0	BX	0	27.729	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	65.4	0	BX	0	27.679	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	66.0	0	BX	0	27.589	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	66.7	0	BX	0	27.499	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	67.3	0	BX	0	27.329	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	68.0	0	BX	0	27.020	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	68.7	0	BX	0	26.841	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	69.3	0	BX	0	26.752	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	70.0	0	BX	0	26.703	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	70.7	0	BX	0	26.643	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	71.3	0	BX	0	26.564	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	72.0	0	BX	0	26.505	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	72.7	0	BX	0	26.436	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	73.3	0	BX	0	26.287	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	74.0	0	BX	0	26.149	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	74.7	0	BX	0	26.051	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	75.3	0	BX	0	25.874	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	76.0	0	BX	0	25.697	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	76.6	0	BX	0	25.609	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	77.3	0	BX	0	25.570	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	78.0	0	BX	0	25.540	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	78.6	0	BX	0	25.501	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	79.3	0	BX	0	25.403	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	80.0	0	BX	0	25.110	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	80.6	0	BX	0	24.789	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	81.3	0	BX	0	24.537	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	82.0	0	BX	0	24.420	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	82.6	0	BX	0	24.362	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	83.3	0	BX	0	24.285	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	83.9	0	BX	0	24.168	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	84.6	0	BX	0	24.052	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	85.3	0	BX	0	23.985	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	85.9	0	BX	0	23.946	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	86.6	0	BX	0	23.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	87.3	0	BX	0	23.859	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	87.9	0	BX	0	23.811	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	88.6	0	BX	0	23.753	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	89.3	0	BX	0	23.589	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	89.9	0	BX	0	23.397	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	90.6	0	BX	0	23.205	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	91.2	0	BX	0	23.051	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	91.9	0	BX	0	22.946	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	92.6	0	BX	0	22.850	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	93.2	0	BX	0	22.754	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	93.9	0	BX	0	22.706	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	94.6	0	BX	0	22.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	95.2	0	BX	0	22.630	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	95.9	0	BX	0	22.553	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	96.5	0	BX	0	22.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	97.2	0	BX	0	22.372	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	97.9	0	BX	0	22.305	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	98.5	0	BX	0	22.248	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	99.2	0	BX	0	22.210	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	99.9	0	BX	0	22.181	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	100.5	0	BX	0	22.153	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	101.2	0	BX	0	22.133	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	101.8	0	BX	0	22.086	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	102.5	0	BX	0	22.057	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	103.2	0	BX	0	21.991	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	103.8	0	BX	0	21.933	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	104.5	0	BX	0	21.895	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	105.2	0	BX	0	21.876	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	105.8	0	BX	0	21.838	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	106.5	0	BX	0	21.781	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	107.1	0	BX	0	21.724	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	107.8	0	BX	0	21.677	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	108.5	0	BX	0	21.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	109.1	0	BX	0	21.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	109.8	0	BX	0	21.629	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	110.5	0	BX	0	21.620	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	111.1	0	BX	0	21.610	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	111.8	0	BX	0	21.591	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	112.4	0	BX	0	21.582	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	113.1	0	BX	0	21.572	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	113.8	0	BX	0	21.553	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	114.4	0	BX	0	21.525	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	115.1	0	BX	0	21.487	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	115.7	0	BX	0	21.430	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	116.4	0	BX	0	21.382	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	117.1	0	BX	0	21.363	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	117.7	0	BX	0	21.306	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	118.4	0	BX	0	21.230	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	119.0	0	BX	0	21.126	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	119.7	0	BX	0	21.079	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	120.4	0	BX	0	21.041	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	121.0	0	BX	0	21.003	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	121.7	0	BX	0	20.993	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	122.4	0	BX	0	20.956	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	123.0	0	BX	0	20.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	123.7	0	BX	0	20.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	124.3	0	BX	0	20.691	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	125.0	0	BX	0	20.539	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	125.7	0	BX	0	20.464	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	126.3	0	BX	0	20.454	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	127.0	0	BX	0	20.416	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	127.6	0	BX	0	20.369	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	128.3	0	BX	0	20.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	129.0	0	BX	0	20.284	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	129.6	0	BX	0	20.256	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	130.3	0	BX	0	20.218	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	130.9	0	BX	0	20.143	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	131.6	0	BX	0	19.992	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	132.3	0	BX	0	19.869	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	132.9	0	BX	0	19.756	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	133.6	0	BX	0	19.520	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	134.2	0	BX	0	19.285	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	134.9	0	BX	0	19.135	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	135.6	0	BX	0	19.078	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	136.2	0	BX	0	19.050	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	136.9	0	BX	0	19.012	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	137.5	0	BX	0	18.984	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	138.2	0	BX	0	18.890	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	138.9	0	BX	0	18.758	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	139.5	0	BX	0	18.646	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	140.2	0	BX	0	18.571	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	140.8	0	BX	0	18.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	141.5	0	BX	0	18.495	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	142.2	0	BX	0	18.477	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	142.8	0	BX	0	18.439	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	143.5	0	BX	0	18.392	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	144.1	0	BX	0	18.364	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	144.8	0	BX	0	18.345	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	145.5	0	BX	0	18.326	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	146.1	0	BX	0	18.308	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	146.8	0	BX	0	18.270	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	147.4	0	BX	0	18.242	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	148.1	0	BX	0	18.223	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	148.7	0	BX	0	18.157	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	149.4	0	BX	0	18.026	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	150.1	0	BX	0	17.866	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	150.7	0	BX	0	17.716	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	151.4	0	BX	0	17.632	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	152.0	0	BX	0	17.529	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	152.7	0	BX	0	17.444	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	153.4	0	BX	0	17.379	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	154.0	0	BX	0	17.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	154.7	0	BX	0	17.266	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	155.3	0	BX	0	17.247	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	156.0	0	BX	0	17.210	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	156.7	0	BX	0	17.200	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	157.3	0	BX	0	17.172	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	158.0	0	BX	0	17.144	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	158.6	0	BX	0	17.078	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	159.3	0	BX	0	17.031	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	159.9	0	BX	0	17.003	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	160.6	0	BX	0	16.947	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	161.3	0	BX	0	16.881	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	161.9	0	BX	0	16.816	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	162.6	0	BX	0	16.759	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	163.2	0	BX	0	16.703	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	163.9	0	BX	0	16.656	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	164.6	0	BX	0	16.591	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	165.2	0	BX	0	16.544	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	165.9	0	BX	0	16.487	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	166.5	0	BX	0	16.431	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	167.2	0	BX	0	16.394	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	167.8	0	BX	0	16.356	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	168.5	0	BX	0	16.253	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	169.2	0	BX	0	16.178	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	169.8	0	BX	0	16.131	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	170.5	0	BX	0	16.075	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	171.1	0	BX	0	16.056	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	171.8	0	BX	0	16.036	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	172.4	0	BX	0	16.018	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	173.1	0	BX	0	15.990	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	173.8	0	BX	0	15.971	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	174.4	0	BX	0	15.934	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	175.1	0	BX	0	15.915	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	175.7	0	BX	0	15.896	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	176.4	0	BX	0	15.896	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	177.0	0	BX	0	15.877	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	177.7	0	BX	0	15.868	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	178.4	0	BX	0	15.868	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	179.0	0	BX	0	15.849	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	179.7	0	BX	0	15.831	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	180.3	0	BX	0	15.802	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	181.0	0	BX	0	15.802	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	181.6	0	BX	0	15.793	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	182.3	0	BX	0	15.793	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	183.0	0	BX	0	15.793	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	183.6	0	BX	0	15.784	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	184.3	0	BX	0	15.718	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	184.9	0	BX	0	15.624	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	185.6	0	BX	0	15.539	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	186.2	0	BX	0	15.464	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	186.9	0	BX	0	15.408	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	187.6	0	BX	0	15.399	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	188.2	0	BX	0	15.361	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	188.9	0	BX	0	15.342	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	189.5	0	BX	0	15.305	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	190.2	0	BX	0	15.276	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	190.8	0	BX	0	15.248	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	191.5	0	BX	0	15.220	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	192.1	0	BX	0	15.126	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	192.8	0	BX	0	15.004	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	193.5	0	BX	0	14.957	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	194.1	0	BX	0	14.891	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	194.8	0	BX	0	14.835	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	195.4	0	BX	0	14.788	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	196.1	0	BX	0	14.750	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	196.7	0	BX	0	14.712	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	197.4	0	BX	0	14.665	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	198.0	0	BX	0	14.628	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	198.7	0	BX	0	14.581	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	199.4	0	BX	0	14.562	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	200.0	0	BX	0	14.533	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	200.7	0	BX	0	14.515	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	201.3	0	BX	0	14.505	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	202.0	0	BX	0	14.486	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	202.6	0	BX	0	14.468	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	203.3	0	BX	0	14.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	203.9	0	BX	0	14.439	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	204.6	0	BX	0	14.392	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	205.3	0	BX	0	14.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	205.9	0	BX	0	14.336	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	206.6	0	BX	0	14.307	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	207.2	0	BX	0	14.298	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	207.9	0	BX	0	14.251	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	208.5	0	BX	0	14.241	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	209.2	0	BX	0	14.204	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	209.8	0	BX	0	14.166	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	210.5	0	BX	0	14.138	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	211.2	0	BX	0	14.128	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	211.8	0	BX	0	14.110	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	212.5	0	BX	0	14.110	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	213.1	0	BX	0	14.072	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	213.8	0	BX	0	14.062	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	214.4	0	BX	0	14.025	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	215.1	0	BX	0	13.996	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	215.7	0	BX	0	13.968	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	216.4	0	BX	0	13.968	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	217.0	0	BX	0	13.930	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	217.7	0	BX	0	13.911	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	218.4	0	BX	0	13.893	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	219.0	0	BX	0	13.855	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	219.7	0	BX	0	13.798	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	220.3	0	BX	0	13.685	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	221.0	0	BX	0	13.619	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	221.6	0	BX	0	13.553	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	222.3	0	BX	0	13.496	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	222.9	0	BX	0	13.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	223.6	0	BX	0	13.420	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	224.2	0	BX	0	13.401	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	224.9	0	BX	0	13.383	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	225.5	0	BX	0	13.345	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	226.2	0	BX	0	13.307	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	226.9	0	BX	0	13.297	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	227.5	0	BX	0	13.279	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	228.2	0	BX	0	13.269	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	228.8	0	BX	0	13.250	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	229.5	0	BX	0	13.250	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	230.1	0	BX	0	13.241	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	230.8	0	BX	0	13.222	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	231.4	0	BX	0	13.212	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	232.1	0	BX	0	13.193	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	232.7	0	BX	0	13.193	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	233.4	0	BX	0	13.174	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	234.0	0	BX	0	13.165	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	234.7	0	BX	0	13.156	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	235.3	0	BX	0	13.156	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	236.0	0	BX	0	13.146	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	236.7	0	BX	0	13.146	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	237.3	0	BX	0	13.146	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	238.0	0	BX	0	13.137	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	238.6	0	BX	0	13.137	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	239.3	0	BX	0	13.137	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	239.9	0	BX	0	13.127	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	240.6	0	BX	0	13.118	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	241.2	0	BX	0	13.099	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	241.9	0	BX	0	13.080	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	242.5	0	BX	0	13.070	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	243.2	0	BX	0	13.061	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	243.8	0	BX	0	13.051	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	244.5	0	BX	0	13.051	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	245.1	0	BX	0	13.032	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	245.8	0	BX	0	12.995	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	246.4	0	BX	0	12.947	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	247.1	0	BX	0	12.881	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	247.7	0	BX	0	12.834	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	248.4	0	BX	0	12.805	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	249.1	0	BX	0	12.777	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	249.7	0	BX	0	12.777	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	250.4	0	BX	0	12.767	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	251.0	0	BX	0	12.767	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	251.7	0	BX	0	12.758	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	252.3	0	BX	0	12.748	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	253.0	0	BX	0	12.748	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	253.6	0	BX	0	12.748	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	254.3	0	BX	0	12.739	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	254.9	0	BX	0	12.739	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	255.6	0	BX	0	12.739	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	256.2	0	BX	0	12.729	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	256.9	0	BX	0	12.663	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	257.5	0	BX	0	12.606	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	258.2	0	BX	0	12.549	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	258.8	0	BX	0	12.520	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	259.5	0	BX	0	12.492	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	260.1	0	BX	0	12.463	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	260.8	0	BX	0	12.463	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	261.4	0	BX	0	12.444	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	262.1	0	BX	0	12.435	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	262.7	0	BX	0	12.406	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	263.4	0	BX	0	12.406	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	264.0	0	BX	0	12.387	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	264.7	0	BX	0	12.387	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	265.3	0	BX	0	12.368	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	266.0	0	BX	0	12.368	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	266.6	0	BX	0	12.359	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	267.3	0	BX	0	12.359	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	267.9	0	BX	0	12.359	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	268.6	0	BX	0	12.359	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	269.2	0	BX	0	12.349	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	269.9	0	BX	0	12.349	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	270.5	0	BX	0	12.349	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	271.2	0	BX	0	12.349	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	271.8	0	BX	0	12.311	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	272.5	0	BX	0	12.311	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	273.2	0	BX	0	12.311	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	273.8	0	BX	0	12.302	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	274.5	0	BX	0	12.283	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	275.1	0	BX	0	12.283	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	275.8	0	BX	0	12.283	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	276.4	0	BX	0	12.273	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	277.1	0	BX	0	12.264	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	277.7	0	BX	0	12.264	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	278.4	0	BX	0	12.264	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	279.0	0	BX	0	12.245	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	279.7	0	BX	0	12.197	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	280.3	0	BX	0	12.169	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	281.0	0	BX	0	12.150	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	281.6	0	BX	0	12.140	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	282.3	0	BX	0	12.102	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	282.9	0	BX	0	12.083	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	283.6	0	BX	0	12.074	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	284.2	0	BX	0	12.055	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	284.9	0	BX	0	12.045	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	285.5	0	BX	0	12.017	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	286.2	0	BX	0	11.997	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	286.8	0	BX	0	11.988	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	287.5	0	BX	0	11.978	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	288.1	0	BX	0	11.959	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	288.7	0	BX	0	11.931	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	289.4	0	BX	0	11.912	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	290.0	0	BX	0	11.902	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	290.7	0	BX	0	11.883	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	291.3	0	BX	0	11.883	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	292.0	0	BX	0	11.855	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	292.6	0	BX	0	11.836	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	293.3	0	BX	0	11.826	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	293.9	0	BX	0	11.807	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	294.6	0	BX	0	11.807	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	295.2	0	BX	0	11.807	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	295.9	0	BX	0	11.797	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	296.5	0	BX	0	11.788	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	297.2	0	BX	0	11.750	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	297.8	0	BX	0	11.740	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	298.5	0	BX	0	11.731	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	299.1	0	BX	0	11.721	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	299.8	0	BX	0	11.702	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	300.4	0	BX	0	11.702	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	301.1	0	BX	0	11.683	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	301.7	0	BX	0	11.673	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	302.4	0	BX	0	11.673	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	303.0	0	BX	0	11.664	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	303.7	0	BX	0	11.664	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	304.3	0	BX	0	11.664	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	305.0	0	BX	0	11.664	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	305.6	0	BX	0	11.664	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	306.3	0	BX	0	11.654	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	306.9	0	BX	0	11.654	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	307.6	0	BX	0	11.654	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	308.2	0	BX	0	11.654	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	308.9	0	BX	0	11.654	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	309.5	0	BX	0	11.654	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	310.2	0	BX	0	11.645	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	310.8	0	BX	0	11.645	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	311.5	0	BX	0	11.645	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	312.1	0	BX	0	11.645	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	312.7	0	BX	0	11.635	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	313.4	0	BX	0	11.626	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	314.0	0	BX	0	11.607	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	314.7	0	BX	0	11.587	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	315.3	0	BX	0	11.587	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	316.0	0	BX	0	11.568	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	316.6	0	BX	0	11.540	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	317.3	0	BX	0	11.540	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	317.9	0	BX	0	11.530	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	318.6	0	BX	0	11.521	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	319.2	0	BX	0	11.511	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	319.9	0	BX	0	11.511	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	320.5	0	BX	0	11.511	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	321.2	0	BX	0	11.511	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	321.8	0	BX	0	11.502	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	322.5	0	BX	0	11.502	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	323.1	0	BX	0	11.502	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	323.8	0	BX	0	11.502	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	324.4	0	BX	0	11.492	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	325.0	0	BX	0	11.492	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	325.7	0	BX	0	11.435	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	326.3	0	BX	0	11.416	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	327.0	0	BX	0	11.416	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	327.6	0	BX	0	11.406	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	328.3	0	BX	0	11.406	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	328.9	0	BX	0	11.377	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	329.6	0	BX	0	11.368	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	330.2	0	BX	0	11.349	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	330.9	0	BX	0	11.329	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	331.5	0	BX	0	11.329	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	332.2	0	BX	0	11.320	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	332.8	0	BX	0	11.320	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	333.5	0	BX	0	11.310	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	334.1	0	BX	0	11.301	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	334.7	0	BX	0	11.301	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	335.4	0	BX	0	11.301	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	336.0	0	BX	0	11.291	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	336.7	0	BX	0	11.291	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	337.3	0	BX	0	11.291	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	338.0	0	BX	0	11.291	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	338.6	0	BX	0	11.291	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	339.3	0	BX	0	11.291	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	339.9	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	340.6	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	341.2	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	341.8	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	342.5	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	343.1	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	343.8	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	344.4	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	345.1	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	345.7	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	346.4	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	347.0	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	347.7	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	348.3	0	BX	0	11.282	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	348.9	0	BX	0	11.272	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	349.6	0	BX	0	11.272	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	350.2	0	BX	0	11.272	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	350.9	0	BX	0	11.272	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	351.5	0	BX	0	11.263	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	352.2	0	BX	0	11.263	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	352.8	0	BX	0	11.253	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	353.5	0	BX	0	11.243	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	354.1	0	BX	0	11.243	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	354.8	0	BX	0	11.243	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	355.4	0	BX	0	11.234	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	356.0	0	BX	0	11.224	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	356.7	0	BX	0	11.224	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	357.3	0	BX	0	11.215	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	358.0	0	BX	0	11.215	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	358.6	0	BX	0	11.205	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	359.3	0	BX	0	11.205	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	359.9	0	BX	0	11.186	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	360.6	0	BX	0	11.176	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	361.2	0	BX	0	11.176	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	361.8	0	BX	0	11.167	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	362.5	0	BX	0	11.157	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	363.1	0	BX	0	11.148	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	363.8	0	BX	0	11.138	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	364.4	0	BX	0	11.129	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	365.1	0	BX	0	11.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	365.7	0	BX	0	11.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	366.4	0	BX	0	11.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	367.0	0	BX	0	11.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	367.6	0	BX	0	11.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	368.3	0	BX	0	11.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	368.9	0	BX	0	11.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	369.6	0	BX	0	11.109	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	370.2	0	BX	0	11.109	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	370.9	0	BX	0	11.109	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	371.5	0	BX	0	11.109	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	372.1	0	BX	0	11.109	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	372.8	0	BX	0	11.109	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	373.4	0	BX	0	11.100	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	374.1	0	BX	0	11.100	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	374.7	0	BX	0	11.100	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	375.4	0	BX	0	11.100	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	376.0	0	BX	0	11.100	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	376.7	0	BX	0	11.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	377.3	0	BX	0	11.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	377.9	0	BX	0	11.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	378.6	0	BX	0	11.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	379.2	0	BX	0	11.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	379.9	0	BX	0	11.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	380.5	0	BX	0	11.081	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	381.2	0	BX	0	11.081	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	381.8	0	BX	0	11.071	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	382.4	0	BX	0	11.071	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	383.1	0	BX	0	11.052	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	383.7	0	BX	0	11.042	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	384.4	0	BX	0	11.033	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	385.0	0	BX	0	11.033	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	385.7	0	BX	0	11.033	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	386.3	0	BX	0	11.033	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	386.9	0	BX	0	11.033	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	387.6	0	BX	0	11.033	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	388.2	0	BX	0	11.033	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	388.9	0	BX	0	11.023	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	389.5	0	BX	0	11.023	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	390.1	0	BX	0	11.023	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	390.8	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	391.4	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	392.1	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	392.7	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	393.4	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	394.0	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	394.6	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	395.3	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	395.9	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	396.6	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	397.2	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	397.9	0	BX	0	11.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	398.5	0	BX	0	11.004	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	399.1	0	BX	0	11.004	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	399.8	0	BX	0	11.004	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	400.4	0	BX	0	10.994	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	401.1	0	BX	0	10.994	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	401.7	0	BX	0	10.985	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	402.3	0	BX	0	10.985	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	403.0	0	BX	0	10.985	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	403.6	0	BX	0	10.966	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	404.3	0	BX	0	10.966	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	404.9	0	BX	0	10.956	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	405.6	0	BX	0	10.956	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	406.2	0	BX	0	10.956	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	406.8	0	BX	0	10.956	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	407.5	0	BX	0	10.956	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	408.1	0	BX	0	10.946	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	408.8	0	BX	0	10.946	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	409.4	0	BX	0	10.946	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	410.0	0	BX	0	10.946	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	410.7	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	411.3	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	412.0	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	412.6	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	413.2	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	413.9	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	414.5	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	415.2	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	415.8	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	416.4	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	417.1	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	417.7	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	418.4	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	419.0	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	419.6	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	420.3	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	420.9	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	421.6	0	BX	0	10.937	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	422.2	0	BX	0	10.927	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	422.8	0	BX	0	10.927	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	423.5	0	BX	0	10.927	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	424.1	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	424.8	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	425.4	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	426.0	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	426.7	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	427.3	0	BX	0	10.899	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	428.0	0	BX	0	10.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	428.6	0	BX	0	10.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	429.2	0	BX	0	10.870	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	429.9	0	BX	0	10.870	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	430.5	0	BX	0	10.870	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	431.2	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	431.8	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	432.4	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	433.1	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	433.7	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	434.4	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	435.0	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	435.6	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	436.3	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	436.9	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	437.6	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	438.2	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	438.8	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	439.5	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	440.1	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	440.8	0	BX	0	10.860	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	441.4	0	BX	0	10.870	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	442.0	0	BX	0	10.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	442.7	0	BX	0	10.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	443.3	0	BX	0	10.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	443.9	0	BX	0	10.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	444.6	0	BX	0	10.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	445.2	0	BX	0	10.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	445.9	0	BX	0	10.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	446.5	0	BX	0	10.899	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	447.1	0	BX	0	10.899	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	447.8	0	BX	0	10.899	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	448.4	0	BX	0	10.899	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	449.1	0	BX	0	10.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	449.7	0	BX	0	10.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	450.3	0	BX	0	10.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	451.0	0	BX	0	10.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	451.6	0	BX	0	10.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	452.2	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	452.9	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	453.5	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	454.2	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	454.8	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	455.4	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	456.1	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	456.7	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	457.3	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	458.0	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	458.6	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	459.3	0	BX	0	10.918	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	459.9	0	BX	0	10.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	460.5	0	BX	0	10.908	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	461.2	0	BX	0	10.889	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	461.8	0	BX	0	10.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	462.4	0	BX	0	10.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	463.1	0	BX	0	10.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	463.7	0	BX	0	10.879	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	464.4	0	BX	0	10.870	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	465.0	0	BX	0	10.870	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	465.6	0	BX	0	10.870	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	466.3	0	BX	0	10.860	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	466.9	0	BX	0	10.860	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	467.5	0	BX	0	10.860	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	468.2	0	BX	0	10.860	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	468.8	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	469.5	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	470.1	0	BX	0	10.851	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	470.7	0	BX	0	10.841	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	471.4	0	BX	0	10.841	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	472.0	0	BX	0	10.841	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	472.6	0	BX	0	10.831	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	473.3	0	BX	0	10.831	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	473.9	0	BX	0	10.812	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	474.5	0	BX	0	10.793	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	475.2	0	BX	0	10.783	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	475.8	0	BX	0	10.783	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	476.5	0	BX	0	10.783	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	477.1	0	BX	0	10.774	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	477.7	0	BX	0	10.774	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	478.4	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	479.0	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	479.6	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	480.3	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	480.9	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	481.5	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	482.2	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	482.8	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	483.4	0	BX	0	10.764	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	484.1	0	BX	0	10.755	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	484.7	0	BX	0	10.755	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	485.4	0	BX	0	10.755	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	486.0	0	BX	0	10.755	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	486.6	0	BX	0	10.755	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	487.3	0	BX	0	10.755	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	487.9	0	BX	0	10.755	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	488.5	0	BX	0	10.745	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	489.2	0	BX	0	10.745	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	489.8	0	BX	0	10.745	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	490.4	0	BX	0	10.726	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	491.1	0	BX	0	10.707	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	491.7	0	BX	0	10.707	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	492.3	0	BX	0	10.697	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	493.0	0	BX	0	10.697	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	493.6	0	BX	0	10.697	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	494.3	0	BX	0	10.697	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	494.9	0	BX	0	10.697	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	495.5	0	BX	0	10.687	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	496.2	0	BX	0	10.687	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	496.8	0	BX	0	10.687	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	497.4	0	BX	0	10.687	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	498.1	0	BX	0	10.687	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	498.7	0	BX	0	10.678	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	499.3	0	BX	0	10.678	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	500.0	0	BX	0	10.678	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	500.6	0	BX	0	10.678	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	501.2	0	BX	0	10.678	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	501.9	0	BX	0	10.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	502.5	0	BX	0	10.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	503.1	0	BX	0	10.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	503.8	0	BX	0	10.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	504.4	0	BX	0	10.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	505.0	0	BX	0	10.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	505.7	0	BX	0	10.668	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	506.3	0	BX	0	10.659	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	506.9	0	BX	0	10.659	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	507.6	0	BX	0	10.659	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	508.2	0	BX	0	10.659	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	508.8	0	BX	0	10.659	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	509.5	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	510.1	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	510.7	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	511.4	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	512.0	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	512.6	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	513.3	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	513.9	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	514.5	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	515.2	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	515.8	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	516.4	0	BX	0	10.649	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	517.1	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	517.7	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	518.3	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	519.0	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	519.6	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	520.2	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	520.9	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	521.5	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	522.1	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	522.8	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	523.4	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	524.0	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	524.7	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	525.3	0	BX	0	10.639	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	525.9	0	BX	0	10.630	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	526.6	0	BX	0	10.630	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	527.2	0	BX	0	10.630	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	527.8	0	BX	0	10.630	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	528.5	0	BX	0	10.630	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	529.1	0	BX	0	10.630	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	529.7	0	BX	0	10.620	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	530.4	0	BX	0	10.610	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	531.0	0	BX	0	10.610	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	531.6	0	BX	0	10.610	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	532.3	0	BX	0	10.601	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	532.9	0	BX	0	10.601	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	533.5	0	BX	0	10.601	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	534.2	0	BX	0	10.601	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	534.8	0	BX	0	10.601	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	535.4	0	BX	0	10.591	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	536.1	0	BX	0	10.591	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	536.7	0	BX	0	10.572	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	537.3	0	BX	0	10.572	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	538.0	0	BX	0	10.572	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	538.6	0	BX	0	10.562	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	539.2	0	BX	0	10.553	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	539.9	0	BX	0	10.543	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	540.5	0	BX	0	10.543	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	541.1	0	BX	0	10.543	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	541.7	0	BX	0	10.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	542.4	0	BX	0	10.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	543.0	0	BX	0	10.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	543.6	0	BX	0	10.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	544.3	0	BX	0	10.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	544.9	0	BX	0	10.524	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	545.5	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	546.2	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	546.8	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	547.4	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	548.1	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	548.7	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	549.3	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	550.0	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	550.6	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	551.2	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	551.8	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	552.5	0	BX	0	10.514	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	553.1	0	BX	0	10.505	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	553.7	0	BX	0	10.505	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	554.4	0	BX	0	10.495	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	555.0	0	BX	0	10.495	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	555.6	0	BX	0	10.495	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	556.3	0	BX	0	10.485	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	556.9	0	BX	0	10.476	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	557.5	0	BX	0	10.476	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	558.2	0	BX	0	10.457	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	558.8	0	BX	0	10.447	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	559.4	0	BX	0	10.428	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	560.0	0	BX	0	10.428	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	560.7	0	BX	0	10.428	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	561.3	0	BX	0	10.418	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	561.9	0	BX	0	10.389	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	562.6	0	BX	0	10.389	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	563.2	0	BX	0	10.380	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	563.8	0	BX	0	10.380	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	564.5	0	BX	0	10.380	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	565.1	0	BX	0	10.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	565.7	0	BX	0	10.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	566.3	0	BX	0	10.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	567.0	0	BX	0	10.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	567.6	0	BX	0	10.351	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	568.2	0	BX	0	10.351	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	568.9	0	BX	0	10.341	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	569.5	0	BX	0	10.341	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	570.1	0	BX	0	10.341	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	570.8	0	BX	0	10.341	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	571.4	0	BX	0	10.341	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	572.0	0	BX	0	10.331	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	572.6	0	BX	0	10.331	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	573.3	0	BX	0	10.331	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	573.9	0	BX	0	10.331	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	574.5	0	BX	0	10.331	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	575.2	0	BX	0	10.331	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	575.8	0	BX	0	10.331	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	576.4	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	577.0	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	577.7	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	578.3	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	578.9	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	579.6	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	580.2	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	580.8	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	581.5	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	582.1	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	582.7	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	583.3	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	584.0	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	584.6	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	585.2	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	585.9	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	586.5	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	587.1	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	587.7	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	588.4	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	589.0	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	589.6	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	590.2	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	590.9	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	591.5	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	592.1	0	BX	0	10.322	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	592.8	0	BX	0	10.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	593.4	0	BX	0	10.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	594.0	0	BX	0	10.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	594.6	0	BX	0	10.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	595.3	0	BX	0	10.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	595.9	0	BX	0	10.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	596.5	0	BX	0	10.312	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	597.2	0	BX	0	10.303	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	597.8	0	BX	0	10.303	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	598.4	0	BX	0	10.283	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	599.0	0	BX	0	10.264	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	599.7	0	BX	0	10.245	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	600.3	0	BX	0	10.245	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	600.9	0	BX	0	10.245	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	601.5	0	BX	0	10.235	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	602.2	0	BX	0	10.225	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	602.8	0	BX	0	10.216	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	603.4	0	BX	0	10.206	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	604.1	0	BX	0	10.206	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	604.7	0	BX	0	10.206	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	605.3	0	BX	0	10.206	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	605.9	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	606.6	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	607.2	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	607.8	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	608.4	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	609.1	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	609.7	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	610.3	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	611.0	0	BX	0	10.196	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	611.6	0	BX	0	10.187	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	612.2	0	BX	0	10.187	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	612.8	0	BX	0	10.187	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	613.5	0	BX	0	10.187	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	614.1	0	BX	0	10.187	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	614.7	0	BX	0	10.187	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	615.3	0	BX	0	10.177	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	616.0	0	BX	0	10.177	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	616.6	0	BX	0	10.177	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	617.2	0	BX	0	10.177	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	617.8	0	BX	0	10.177	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	618.5	0	BX	0	10.177	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	619.1	0	BX	0	10.168	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	619.7	0	BX	0	10.168	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	620.3	0	BX	0	10.168	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	621.0	0	BX	0	10.148	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	621.6	0	BX	0	10.139	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	622.2	0	BX	0	10.139	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	622.9	0	BX	0	10.129	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	623.5	0	BX	0	10.119	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	624.1	0	BX	0	10.100	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	624.7	0	BX	0	10.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	625.4	0	BX	0	10.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	626.0	0	BX	0	10.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	626.6	0	BX	0	10.090	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	627.2	0	BX	0	10.071	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	627.9	0	BX	0	10.071	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	628.5	0	BX	0	10.061	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	629.1	0	BX	0	10.061	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	629.7	0	BX	0	10.052	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	630.4	0	BX	0	10.052	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	631.0	0	BX	0	10.052	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	631.6	0	BX	0	10.052	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	632.2	0	BX	0	10.042	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	632.9	0	BX	0	10.042	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	633.5	0	BX	0	10.023	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	634.1	0	BX	0	10.013	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	634.7	0	BX	0	10.013	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	635.4	0	BX	0	10.003	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	636.0	0	BX	0	10.003	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	636.6	0	BX	0	9.994	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	637.2	0	BX	0	9.984	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	637.9	0	BX	0	9.984	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	638.5	0	BX	0	9.975	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	639.1	0	BX	0	9.965	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	639.7	0	BX	0	9.955	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	640.4	0	BX	0	9.936	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	641.0	0	BX	0	9.917	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	641.6	0	BX	0	9.897	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	642.2	0	BX	0	9.878	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	642.9	0	BX	0	9.878	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	643.5	0	BX	0	9.878	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	644.1	0	BX	0	9.859	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	644.7	0	BX	0	9.839	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	645.4	0	BX	0	9.820	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	646.0	0	BX	0	9.801	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	646.6	0	BX	0	9.791	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	647.2	0	BX	0	9.771	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	647.8	0	BX	0	9.742	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	648.5	0	BX	0	9.713	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	649.1	0	BX	0	9.665	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	649.7	0	BX	0	9.626	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	650.3	0	BX	0	9.617	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	651.0	0	BX	0	9.607	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	651.6	0	BX	0	9.578	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	652.2	0	BX	0	9.558	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	652.8	0	BX	0	9.549	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	653.5	0	BX	0	9.520	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	654.1	0	BX	0	9.520	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	654.7	0	BX	0	9.510	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	655.3	0	BX	0	9.510	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	656.0	0	BX	0	9.510	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	656.6	0	BX	0	9.510	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	657.2	0	BX	0	9.500	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	657.8	0	BX	0	9.491	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	658.4	0	BX	0	9.461	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	659.1	0	BX	0	9.442	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	659.7	0	BX	0	9.442	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	660.3	0	BX	0	9.432	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	660.9	0	BX	0	9.423	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	661.6	0	BX	0	9.423	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	662.2	0	BX	0	9.423	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	662.8	0	BX	0	9.423	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	663.4	0	BX	0	9.413	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	664.1	0	BX	0	9.413	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	664.7	0	BX	0	9.413	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	665.3	0	BX	0	9.413	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	665.9	0	BX	0	9.413	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	666.5	0	BX	0	9.413	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	667.2	0	BX	0	9.403	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	667.8	0	BX	0	9.394	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	668.4	0	BX	0	9.394	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	669.0	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	669.7	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	670.3	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	670.9	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	671.5	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	672.2	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	672.8	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	673.4	0	BX	0	9.384	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	674.0	0	BX	0	9.374	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	674.6	0	BX	0	9.374	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	675.3	0	BX	0	9.374	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	675.9	0	BX	0	9.374	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	676.5	0	BX	0	9.364	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	677.1	0	BX	0	9.364	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	677.7	0	BX	0	9.364	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	678.4	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	679.0	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	679.6	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	680.2	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	680.9	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	681.5	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	682.1	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	682.7	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	683.3	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	684.0	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	684.6	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	685.2	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	685.8	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	686.5	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	687.1	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	687.7	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	688.3	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	688.9	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	689.6	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	690.2	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	690.8	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	691.4	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	692.0	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	692.7	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	693.3	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	693.9	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	694.5	0	BX	0	9.355	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	695.1	0	BX	0	9.345	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	695.8	0	BX	0	9.335	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	696.4	0	BX	0	9.335	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	697.0	0	BX	0	9.335	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	697.6	0	BX	0	9.335	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	698.2	0	BX	0	9.306	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	698.9	0	BX	0	9.296	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	699.5	0	BX	0	9.277	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	700.1	0	BX	0	9.258	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	700.7	0	BX	0	9.228	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	701.3	0	BX	0	9.219	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	702.0	0	BX	0	9.170	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	702.6	0	BX	0	9.151	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	703.2	0	BX	0	9.112	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	703.8	0	BX	0	9.112	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	704.4	0	BX	0	9.082	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	705.1	0	BX	0	9.063	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	705.7	0	BX	0	9.044	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	706.3	0	BX	0	9.014	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	706.9	0	BX	0	9.005	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	707.5	0	BX	0	8.985	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	708.2	0	BX	0	8.975	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	708.8	0	BX	0	8.966	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	709.4	0	BX	0	8.956	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	710.0	0	BX	0	8.936	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	710.6	0	BX	0	8.936	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	711.3	0	BX	0	8.927	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	711.9	0	BX	0	8.907	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	712.5	0	BX	0	8.858	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	713.1	0	BX	0	8.771	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	713.7	0	BX	0	8.751	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	714.4	0	BX	0	8.702	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	715.0	0	BX	0	8.673	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	715.6	0	BX	0	8.663	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	716.2	0	BX	0	8.634	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	716.8	0	BX	0	8.575	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	717.5	0	BX	0	8.565	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	718.1	0	BX	0	8.565	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	718.7	0	BX	0	8.556	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	719.3	0	BX	0	8.556	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	719.9	0	BX	0	8.556	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	720.5	0	BX	0	8.546	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	721.2	0	BX	0	8.546	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	721.8	0	BX	0	8.536	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	722.4	0	BX	0	8.536	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	723.0	0	BX	0	8.536	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	723.6	0	BX	0	8.526	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	724.3	0	BX	0	8.526	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	724.9	0	BX	0	8.516	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	725.5	0	BX	0	8.487	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	726.1	0	BX	0	8.477	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	726.7	0	BX	0	8.477	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	727.4	0	BX	0	8.477	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	728.0	0	BX	0	8.477	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	728.6	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	729.2	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	729.8	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	730.4	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	731.1	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	731.7	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	732.3	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	732.9	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	733.5	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	734.2	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	734.8	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	735.4	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	736.0	0	BX	0	8.467	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	736.6	0	BX	0	8.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	737.2	0	BX	0	8.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	737.9	0	BX	0	8.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	738.5	0	BX	0	8.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	739.1	0	BX	0	8.458	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	739.7	0	BX	0	8.448	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	740.3	0	BX	0	8.448	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	740.9	0	BX	0	8.448	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	741.6	0	BX	0	8.438	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	742.2	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	742.8	0	BX	0	8.399	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	743.4	0	BX	0	8.379	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	744.0	0	BX	0	8.379	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	744.6	0	BX	0	8.379	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	745.3	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	745.9	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	746.5	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	747.1	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	747.7	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	748.3	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	749.0	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	749.6	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	750.2	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	750.8	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	751.4	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	752.0	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	752.7	0	BX	0	8.350	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	753.3	0	BX	0	8.350	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	753.9	0	BX	0	8.350	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	754.5	0	BX	0	8.350	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	755.1	0	BX	0	8.350	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	755.7	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	756.4	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	757.0	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	757.6	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	758.2	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	758.8	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	759.4	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	760.1	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	760.7	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	761.3	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	761.9	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	762.5	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	763.1	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	763.8	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	764.4	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	765.0	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	765.6	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	766.2	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	766.8	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	767.4	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	768.1	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	768.7	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	769.3	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	769.9	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	770.5	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	771.1	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	771.8	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	772.4	0	BX	0	8.321	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	773.0	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	773.6	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	774.2	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	774.8	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	775.4	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	776.1	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	776.7	0	BX	0	8.330	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	777.3	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	777.9	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	778.5	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	779.1	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	779.7	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	780.4	0	BX	0	8.340	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	781.0	0	BX	0	8.350	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	781.6	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	782.2	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	782.8	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	783.4	0	BX	0	8.360	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	784.0	0	BX	0	8.370	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	784.7	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	785.3	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	785.9	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	786.5	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	787.1	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	787.7	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	788.3	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	789.0	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	789.6	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	790.2	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	790.8	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	791.4	0	BX	0	8.419	0
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	792.0	0	BX	0	8.419	
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	792.6	0	BX	0	-32.488	
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	793.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	793.9	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	794.5	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	795.1	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	795.7	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	796.3	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	796.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	797.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	798.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	798.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	799.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	800.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	800.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	801.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	801.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	802.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	803.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	803.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	804.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	804.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	805.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	806.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	806.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	807.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	808.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	808.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	809.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	809.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	810.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	811.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	811.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	812.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	812.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	813.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	814.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	814.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	815.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	815.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	816.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	817.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	817.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	818.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	819.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	819.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	820.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	820.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	821.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	822.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	822.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	823.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	823.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	824.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	825.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	825.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	826.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	826.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	827.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	828.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	828.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	829.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	830.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	830.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	831.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	831.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	832.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	833.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	833.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	834.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	834.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	835.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	836.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	836.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	837.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	837.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	838.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	839.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	839.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	840.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	841.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	841.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	842.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	842.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	843.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	844.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	844.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	845.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	845.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	846.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	847.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	847.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	848.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	848.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	849.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	850.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	850.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	851.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	851.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	852.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	853.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	853.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	854.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	855.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	855.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	856.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	856.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	857.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	858.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	858.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	859.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	859.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	860.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	861.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	861.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	862.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	862.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	863.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	864.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	864.7	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	865.3	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	865.9	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	866.5	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	867.1	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	867.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	868.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	869.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	869.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	870.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	870.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	871.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	872.0	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	872.6	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	873.2	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	873.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	874.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	875.0	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	875.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	876.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	876.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	877.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	878.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	878.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	879.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	879.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	880.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	881.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	881.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	882.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	882.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	883.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	884.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	884.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	885.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	886.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	886.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	887.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	887.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	888.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	889.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	889.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	890.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	890.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	891.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	892.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	892.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	893.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	893.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	894.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	895.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	895.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	896.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	896.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	897.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	898.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	898.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	899.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	899.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	900.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	901.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	901.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	902.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	902.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	903.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	904.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	904.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	905.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	906.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	906.6	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	907.2	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	907.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	908.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	909.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	909.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	910.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	910.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	911.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	912.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	912.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	913.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	913.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	914.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	915.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	915.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	916.2	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	916.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	917.5	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	918.1	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	918.7	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	919.3	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	919.9	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	920.5	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	921.1	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	921.7	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	922.3	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	922.9	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	923.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	924.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	924.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	925.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	925.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	926.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	927.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	927.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	928.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	928.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	929.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	930.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	930.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	931.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	931.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	932.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	933.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	933.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	934.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	935.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	935.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	936.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	936.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	937.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	938.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	938.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	939.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	939.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	940.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	941.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	941.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	942.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	942.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	943.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	944.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	944.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	945.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	945.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	946.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	947.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	947.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	948.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	948.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	949.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	950.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	950.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	951.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	951.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	952.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	953.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	953.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	954.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	954.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	955.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	956.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	956.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	957.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	957.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	958.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	959.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	959.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	960.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	960.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	961.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	962.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	962.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	963.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	963.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	964.4	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	965.0	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	965.6	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	966.2	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	966.8	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	967.5	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	968.1	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	968.7	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	969.3	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	969.9	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	970.5	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	971.1	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	971.7	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	972.3	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	972.9	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	973.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	974.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	974.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	975.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	975.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	976.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	977.1	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	977.7	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	978.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	978.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	979.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	980.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	980.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	981.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	981.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	982.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	983.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	983.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	984.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	984.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	985.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	986.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	986.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	987.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	987.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	988.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	989.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	989.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	990.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	990.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	991.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	992.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	992.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	993.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	993.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	994.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	995.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	995.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	996.2	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	996.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	997.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	998.0	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	998.6	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	999.2	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	999.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1000.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1001.0	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1001.6	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1002.2	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1002.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1003.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1004.0	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1004.6	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1005.2	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1005.8	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1006.4	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1007.0	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1007.6	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1008.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1008.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1009.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1010.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1010.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1011.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1011.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1012.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1013.0	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1013.6	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1014.2	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1014.8	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1015.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1015.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1016.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1017.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1017.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1018.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1018.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1019.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1020.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1020.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1021.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1021.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1022.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1023.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1023.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1024.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1024.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1025.5	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1026.1	0	BX	0	-32.845	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1026.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1027.3	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1027.9	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1028.5	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1029.1	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1029.7	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1030.3	0	BX	0	-32.863	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1030.9	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1031.4	0	BX	0	-32.881	8
@7620__1999508	002	C	03/01/1999	15:04	63.1333	3.6833	0	1032.0	0	BX	0	-32.881	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	0.7	0	BX	0	99.900	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1.3	0	BX	0	99.900	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	2.0	0	BX	0	99.900	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	2.7	0	BX	0	99.900	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	3.3	0	BX	0	99.900	
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	4.0	0	BX	0	29.562	
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	4.7	0	BX	0	29.562	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	5.4	0	BX	0	29.552	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	6.0	0	BX	0	29.532	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	6.7	0	BX	0	29.511	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	7.4	0	BX	0	29.501	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	8.0	0	BX	0	29.480	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	8.7	0	BX	0	29.450	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	9.4	0	BX	0	29.419	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	10.0	0	BX	0	29.409	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	10.7	0	BX	0	29.388	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	11.4	0	BX	0	29.368	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	12.0	0	BX	0	29.348	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	12.7	0	BX	0	29.348	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	13.4	0	BX	0	29.337	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	14.0	0	BX	0	29.317	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	14.7	0	BX	0	29.286	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	15.4	0	BX	0	29.266	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	16.0	0	BX	0	29.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	16.7	0	BX	0	29.215	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	17.4	0	BX	0	29.194	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	18.0	0	BX	0	29.164	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	18.7	0	BX	0	29.133	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	19.4	0	BX	0	29.093	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	20.1	0	BX	0	29.042	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	20.7	0	BX	0	28.991	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	21.4	0	BX	0	28.940	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	22.1	0	BX	0	28.920	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	22.7	0	BX	0	28.899	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	23.4	0	BX	0	28.838	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	24.1	0	BX	0	28.808	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	24.7	0	BX	0	28.798	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	25.4	0	BX	0	28.788	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	26.1	0	BX	0	28.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	26.7	0	BX	0	28.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	27.4	0	BX	0	28.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	28.1	0	BX	0	28.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	28.7	0	BX	0	28.767	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	29.4	0	BX	0	28.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	30.1	0	BX	0	28.788	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	30.7	0	BX	0	28.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	31.4	0	BX	0	28.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	32.1	0	BX	0	28.788	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	32.7	0	BX	0	28.767	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	33.4	0	BX	0	28.757	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	34.1	0	BX	0	28.757	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	34.7	0	BX	0	28.727	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	35.4	0	BX	0	28.706	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	36.1	0	BX	0	28.666	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	36.7	0	BX	0	28.646	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	37.4	0	BX	0	28.615	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	38.1	0	BX	0	28.605	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	38.7	0	BX	0	28.585	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	39.4	0	BX	0	28.565	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	40.1	0	BX	0	28.524	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	40.7	0	BX	0	28.484	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	41.4	0	BX	0	28.453	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	42.1	0	BX	0	28.433	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	42.7	0	BX	0	28.413	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	43.4	0	BX	0	28.363	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	44.1	0	BX	0	28.332	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	44.7	0	BX	0	28.322	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	45.4	0	BX	0	28.292	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	46.1	0	BX	0	28.231	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	46.7	0	BX	0	28.171	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	47.4	0	BX	0	28.141	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	48.1	0	BX	0	28.111	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	48.7	0	BX	0	28.100	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	49.4	0	BX	0	28.060	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	50.1	0	BX	0	28.050	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	50.7	0	BX	0	28.040	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	51.4	0	BX	0	28.030	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	52.1	0	BX	0	28.020	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	52.7	0	BX	0	28.010	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	53.4	0	BX	0	27.990	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	54.0	0	BX	0	27.990	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	54.7	0	BX	0	27.980	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	55.4	0	BX	0	27.930	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	56.0	0	BX	0	27.889	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	56.7	0	BX	0	27.799	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	57.4	0	BX	0	27.699	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	58.0	0	BX	0	27.609	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	58.7	0	BX	0	27.529	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	59.4	0	BX	0	27.439	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	60.0	0	BX	0	27.369	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	60.7	0	BX	0	27.309	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	61.4	0	BX	0	27.259	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	62.0	0	BX	0	27.229	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	62.7	0	BX	0	27.179	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	63.4	0	BX	0	27.120	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	64.0	0	BX	0	27.050	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	64.7	0	BX	0	27.010	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	65.4	0	BX	0	26.951	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	66.0	0	BX	0	26.901	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	66.7	0	BX	0	26.822	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	67.3	0	BX	0	26.713	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	68.0	0	BX	0	26.604	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	68.7	0	BX	0	26.426	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	69.3	0	BX	0	26.307	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	70.0	0	BX	0	26.228	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	70.7	0	BX	0	26.149	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	71.3	0	BX	0	26.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	72.0	0	BX	0	26.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	72.7	0	BX	0	26.002	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	73.3	0	BX	0	25.943	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	74.0	0	BX	0	25.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	74.7	0	BX	0	25.717	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	75.3	0	BX	0	25.678	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	76.0	0	BX	0	25.668	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	76.6	0	BX	0	25.658	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	77.3	0	BX	0	25.658	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	78.0	0	BX	0	25.648	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	78.6	0	BX	0	25.638	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	79.3	0	BX	0	25.619	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	80.0	0	BX	0	25.599	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	80.6	0	BX	0	25.580	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	81.3	0	BX	0	25.560	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	82.0	0	BX	0	25.560	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	82.6	0	BX	0	25.540	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	83.3	0	BX	0	25.511	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	83.9	0	BX	0	25.472	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	84.6	0	BX	0	25.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	85.3	0	BX	0	25.394	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	85.9	0	BX	0	25.316	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	86.6	0	BX	0	25.169	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	87.3	0	BX	0	24.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	87.9	0	BX	0	24.721	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	88.6	0	BX	0	24.507	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	89.3	0	BX	0	24.420	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	89.9	0	BX	0	24.381	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	90.6	0	BX	0	24.372	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	91.2	0	BX	0	24.343	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	91.9	0	BX	0	24.314	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	92.6	0	BX	0	24.275	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	93.2	0	BX	0	24.246	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	93.9	0	BX	0	24.207	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	94.6	0	BX	0	24.149	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	95.2	0	BX	0	24.101	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	95.9	0	BX	0	24.062	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	96.5	0	BX	0	24.062	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	97.2	0	BX	0	24.033	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	97.9	0	BX	0	24.014	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	98.5	0	BX	0	23.985	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	99.2	0	BX	0	23.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	99.9	0	BX	0	23.811	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	100.5	0	BX	0	23.647	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	101.2	0	BX	0	23.560	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	101.8	0	BX	0	23.503	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	102.5	0	BX	0	23.493	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	103.2	0	BX	0	23.445	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	103.8	0	BX	0	23.262	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	104.5	0	BX	0	23.128	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	105.2	0	BX	0	23.051	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	105.8	0	BX	0	23.032	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	106.5	0	BX	0	22.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	107.1	0	BX	0	22.898	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	107.8	0	BX	0	22.754	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	108.5	0	BX	0	22.487	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	109.1	0	BX	0	22.210	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	109.8	0	BX	0	22.105	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	110.5	0	BX	0	21.943	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	111.1	0	BX	0	21.734	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	111.8	0	BX	0	21.591	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	112.4	0	BX	0	21.430	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	113.1	0	BX	0	21.230	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	113.8	0	BX	0	21.031	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	114.4	0	BX	0	20.795	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	115.1	0	BX	0	20.624	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	115.7	0	BX	0	20.492	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	116.4	0	BX	0	20.397	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	117.1	0	BX	0	20.246	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	117.7	0	BX	0	20.133	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	118.4	0	BX	0	20.029	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	119.0	0	BX	0	19.926	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	119.7	0	BX	0	19.746	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	120.4	0	BX	0	19.615	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	121.0	0	BX	0	19.549	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	121.7	0	BX	0	19.473	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	122.4	0	BX	0	19.370	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	123.0	0	BX	0	19.266	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	123.7	0	BX	0	19.144	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	124.3	0	BX	0	19.022	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	125.0	0	BX	0	18.937	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	125.7	0	BX	0	18.871	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	126.3	0	BX	0	18.834	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	127.0	0	BX	0	18.787	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	127.6	0	BX	0	18.768	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	128.3	0	BX	0	18.721	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	129.0	0	BX	0	18.627	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	129.6	0	BX	0	18.524	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	130.3	0	BX	0	18.401	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	130.9	0	BX	0	18.298	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	131.6	0	BX	0	18.242	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	132.3	0	BX	0	18.185	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	132.9	0	BX	0	18.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	133.6	0	BX	0	18.092	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	134.2	0	BX	0	18.063	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	134.9	0	BX	0	17.998	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	135.6	0	BX	0	17.951	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	136.2	0	BX	0	17.904	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	136.9	0	BX	0	17.857	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	137.5	0	BX	0	17.819	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	138.2	0	BX	0	17.791	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	138.9	0	BX	0	17.735	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	139.5	0	BX	0	17.697	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	140.2	0	BX	0	17.660	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	140.8	0	BX	0	17.604	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	141.5	0	BX	0	17.566	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	142.2	0	BX	0	17.519	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	142.8	0	BX	0	17.472	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	143.5	0	BX	0	17.454	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	144.1	0	BX	0	17.379	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	144.8	0	BX	0	17.266	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	145.5	0	BX	0	17.172	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	146.1	0	BX	0	17.135	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	146.8	0	BX	0	17.106	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	147.4	0	BX	0	17.069	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	148.1	0	BX	0	17.022	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	148.7	0	BX	0	16.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	149.4	0	BX	0	16.966	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	150.1	0	BX	0	16.947	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	150.7	0	BX	0	16.919	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	151.4	0	BX	0	16.900	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	152.0	0	BX	0	16.863	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	152.7	0	BX	0	16.825	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	153.4	0	BX	0	16.797	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	154.0	0	BX	0	16.769	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	154.7	0	BX	0	16.713	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	155.3	0	BX	0	16.656	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	156.0	0	BX	0	16.581	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	156.7	0	BX	0	16.450	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	157.3	0	BX	0	16.403	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	158.0	0	BX	0	16.375	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	158.6	0	BX	0	16.364	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	159.3	0	BX	0	16.328	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	159.9	0	BX	0	16.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	160.6	0	BX	0	16.140	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	161.3	0	BX	0	16.111	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	161.9	0	BX	0	16.065	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	162.6	0	BX	0	16.036	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	163.2	0	BX	0	16.009	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	163.9	0	BX	0	16.000	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	164.6	0	BX	0	15.981	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	165.2	0	BX	0	15.943	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	165.9	0	BX	0	15.915	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	166.5	0	BX	0	15.896	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	167.2	0	BX	0	15.896	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	167.8	0	BX	0	15.877	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	168.5	0	BX	0	15.868	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	169.2	0	BX	0	15.859	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	169.8	0	BX	0	15.840	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	170.5	0	BX	0	15.737	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	171.1	0	BX	0	15.671	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	171.8	0	BX	0	15.633	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	172.4	0	BX	0	15.586	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	173.1	0	BX	0	15.558	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	173.8	0	BX	0	15.521	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	174.4	0	BX	0	15.464	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	175.1	0	BX	0	15.399	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	175.7	0	BX	0	15.380	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	176.4	0	BX	0	15.361	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	177.0	0	BX	0	15.333	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	177.7	0	BX	0	15.305	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	178.4	0	BX	0	15.258	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	179.0	0	BX	0	15.220	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	179.7	0	BX	0	15.107	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	180.3	0	BX	0	15.041	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	181.0	0	BX	0	14.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	181.6	0	BX	0	14.957	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	182.3	0	BX	0	14.806	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	183.0	0	BX	0	14.722	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	183.6	0	BX	0	14.665	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	184.3	0	BX	0	14.609	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	184.9	0	BX	0	14.552	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	185.6	0	BX	0	14.505	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	186.2	0	BX	0	14.458	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	186.9	0	BX	0	14.420	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	187.6	0	BX	0	14.402	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	188.2	0	BX	0	14.364	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	188.9	0	BX	0	14.336	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	189.5	0	BX	0	14.298	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	190.2	0	BX	0	14.289	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	190.8	0	BX	0	14.270	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	191.5	0	BX	0	14.232	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	192.1	0	BX	0	14.053	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	192.8	0	BX	0	13.930	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	193.5	0	BX	0	13.845	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	194.1	0	BX	0	13.760	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	194.8	0	BX	0	13.675	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	195.4	0	BX	0	13.628	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	196.1	0	BX	0	13.609	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	196.7	0	BX	0	13.600	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	197.4	0	BX	0	13.600	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	198.0	0	BX	0	13.590	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	198.7	0	BX	0	13.590	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	199.4	0	BX	0	13.562	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	200.0	0	BX	0	13.543	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	200.7	0	BX	0	13.524	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	201.3	0	BX	0	13.515	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	202.0	0	BX	0	13.496	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	202.6	0	BX	0	13.477	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	203.3	0	BX	0	13.449	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	203.9	0	BX	0	13.420	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	204.6	0	BX	0	13.401	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	205.3	0	BX	0	13.383	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	205.9	0	BX	0	13.345	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	206.6	0	BX	0	13.326	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	207.2	0	BX	0	13.297	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	207.9	0	BX	0	13.269	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	208.5	0	BX	0	13.231	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	209.2	0	BX	0	13.193	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	209.8	0	BX	0	13.174	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	210.5	0	BX	0	13.156	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	211.2	0	BX	0	13.156	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	211.8	0	BX	0	13.127	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	212.5	0	BX	0	13.127	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	213.1	0	BX	0	13.118	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	213.8	0	BX	0	13.099	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	214.4	0	BX	0	13.099	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	215.1	0	BX	0	13.099	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	215.7	0	BX	0	13.099	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	216.4	0	BX	0	13.089	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	217.0	0	BX	0	13.080	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	217.7	0	BX	0	13.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	218.4	0	BX	0	13.051	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	219.0	0	BX	0	13.032	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	219.7	0	BX	0	13.004	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	220.3	0	BX	0	12.966	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	221.0	0	BX	0	12.947	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	221.6	0	BX	0	12.938	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	222.3	0	BX	0	12.928	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	222.9	0	BX	0	12.890	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	223.6	0	BX	0	12.871	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	224.2	0	BX	0	12.871	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	224.9	0	BX	0	12.871	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	225.5	0	BX	0	12.852	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	226.2	0	BX	0	12.843	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	226.9	0	BX	0	12.834	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	227.5	0	BX	0	12.815	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	228.2	0	BX	0	12.796	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	228.8	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	229.5	0	BX	0	12.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	230.1	0	BX	0	12.796	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	230.8	0	BX	0	12.796	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	231.4	0	BX	0	12.796	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	232.1	0	BX	0	12.796	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	232.7	0	BX	0	12.796	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	233.4	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	234.0	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	234.7	0	BX	0	12.805	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	235.3	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	236.0	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	236.7	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	237.3	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	238.0	0	BX	0	12.786	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	238.6	0	BX	0	12.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	239.3	0	BX	0	12.767	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	239.9	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	240.6	0	BX	0	12.767	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	241.2	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	241.9	0	BX	0	12.748	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	242.5	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	243.2	0	BX	0	12.739	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	243.8	0	BX	0	12.748	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	244.5	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	245.1	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	245.8	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	246.4	0	BX	0	12.767	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	247.1	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	247.7	0	BX	0	12.767	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	248.4	0	BX	0	12.777	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	249.1	0	BX	0	12.758	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	249.7	0	BX	0	12.748	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	250.4	0	BX	0	12.739	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	251.0	0	BX	0	12.739	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	251.7	0	BX	0	12.729	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	252.3	0	BX	0	12.739	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	253.0	0	BX	0	12.720	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	253.6	0	BX	0	12.710	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	254.3	0	BX	0	12.710	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	254.9	0	BX	0	12.701	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	255.6	0	BX	0	12.682	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	256.2	0	BX	0	12.653	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	256.9	0	BX	0	12.596	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	257.5	0	BX	0	12.568	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	258.2	0	BX	0	12.530	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	258.8	0	BX	0	12.492	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	259.5	0	BX	0	12.473	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	260.1	0	BX	0	12.454	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	260.8	0	BX	0	12.444	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	261.4	0	BX	0	12.444	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	262.1	0	BX	0	12.435	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	262.7	0	BX	0	12.435	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	263.4	0	BX	0	12.435	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	264.0	0	BX	0	12.444	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	264.7	0	BX	0	12.435	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	265.3	0	BX	0	12.416	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	266.0	0	BX	0	12.406	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	266.6	0	BX	0	12.397	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	267.3	0	BX	0	12.387	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	267.9	0	BX	0	12.387	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	268.6	0	BX	0	12.368	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	269.2	0	BX	0	12.368	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	269.9	0	BX	0	12.368	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	270.5	0	BX	0	12.359	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	271.2	0	BX	0	12.349	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	271.8	0	BX	0	12.359	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	272.5	0	BX	0	12.349	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	273.2	0	BX	0	12.340	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	273.8	0	BX	0	12.340	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	274.5	0	BX	0	12.330	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	275.1	0	BX	0	12.330	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	275.8	0	BX	0	12.340	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	276.4	0	BX	0	12.330	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	277.1	0	BX	0	12.321	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	277.7	0	BX	0	12.302	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	278.4	0	BX	0	12.273	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	279.0	0	BX	0	12.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	279.7	0	BX	0	12.226	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	280.3	0	BX	0	12.207	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	281.0	0	BX	0	12.169	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	281.6	0	BX	0	12.150	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	282.3	0	BX	0	12.140	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	282.9	0	BX	0	12.121	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	283.6	0	BX	0	12.102	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	284.2	0	BX	0	12.064	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	284.9	0	BX	0	12.036	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	285.5	0	BX	0	12.017	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	286.2	0	BX	0	11.988	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	286.8	0	BX	0	11.978	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	287.5	0	BX	0	11.959	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	288.1	0	BX	0	11.921	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	288.7	0	BX	0	11.883	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	289.4	0	BX	0	11.855	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	290.0	0	BX	0	11.816	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	290.7	0	BX	0	11.807	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	291.3	0	BX	0	11.807	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	292.0	0	BX	0	11.778	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	292.6	0	BX	0	11.769	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	293.3	0	BX	0	11.769	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	293.9	0	BX	0	11.759	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	294.6	0	BX	0	11.759	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	295.2	0	BX	0	11.740	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	295.9	0	BX	0	11.721	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	296.5	0	BX	0	11.683	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	297.2	0	BX	0	11.645	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	297.8	0	BX	0	11.607	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	298.5	0	BX	0	11.597	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	299.1	0	BX	0	11.587	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	299.8	0	BX	0	11.587	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	300.4	0	BX	0	11.568	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	301.1	0	BX	0	11.559	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	301.7	0	BX	0	11.549	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	302.4	0	BX	0	11.549	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	303.0	0	BX	0	11.549	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	303.7	0	BX	0	11.549	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	304.3	0	BX	0	11.540	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	305.0	0	BX	0	11.549	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	305.6	0	BX	0	11.549	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	306.3	0	BX	0	11.540	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	306.9	0	BX	0	11.540	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	307.6	0	BX	0	11.530	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	308.2	0	BX	0	11.530	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	308.9	0	BX	0	11.540	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	309.5	0	BX	0	11.521	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	310.2	0	BX	0	11.511	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	310.8	0	BX	0	11.502	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	311.5	0	BX	0	11.502	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	312.1	0	BX	0	11.492	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	312.7	0	BX	0	11.482	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	313.4	0	BX	0	11.444	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	314.0	0	BX	0	11.406	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	314.7	0	BX	0	11.377	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	315.3	0	BX	0	11.349	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	316.0	0	BX	0	11.310	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	316.6	0	BX	0	11.291	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	317.3	0	BX	0	11.263	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	317.9	0	BX	0	11.234	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	318.6	0	BX	0	11.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	319.2	0	BX	0	11.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	319.9	0	BX	0	11.119	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	320.5	0	BX	0	11.109	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	321.2	0	BX	0	11.090	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	321.8	0	BX	0	11.071	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	322.5	0	BX	0	11.052	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	323.1	0	BX	0	11.033	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	323.8	0	BX	0	11.014	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	324.4	0	BX	0	11.004	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	325.0	0	BX	0	10.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	325.7	0	BX	0	10.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	326.3	0	BX	0	10.985	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	327.0	0	BX	0	10.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	327.6	0	BX	0	10.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	328.3	0	BX	0	10.956	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	328.9	0	BX	0	10.946	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	329.6	0	BX	0	10.937	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	330.2	0	BX	0	10.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	330.9	0	BX	0	10.937	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	331.5	0	BX	0	10.918	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	332.2	0	BX	0	10.899	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	332.8	0	BX	0	10.889	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	333.5	0	BX	0	10.889	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	334.1	0	BX	0	10.879	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	334.7	0	BX	0	10.870	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	335.4	0	BX	0	10.860	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	336.0	0	BX	0	10.860	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	336.7	0	BX	0	10.841	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	337.3	0	BX	0	10.831	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	338.0	0	BX	0	10.831	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	338.6	0	BX	0	10.822	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	339.3	0	BX	0	10.831	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	339.9	0	BX	0	10.812	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	340.6	0	BX	0	10.793	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	341.2	0	BX	0	10.774	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	341.8	0	BX	0	10.774	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	342.5	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	343.1	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	343.8	0	BX	0	10.764	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	344.4	0	BX	0	10.764	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	345.1	0	BX	0	10.764	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	345.7	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	346.4	0	BX	0	10.764	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	347.0	0	BX	0	10.764	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	347.7	0	BX	0	10.764	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	348.3	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	348.9	0	BX	0	10.764	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	349.6	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	350.2	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	350.9	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	351.5	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	352.2	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	352.8	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	353.5	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	354.1	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	354.8	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	355.4	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	356.0	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	356.7	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	357.3	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	358.0	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	358.6	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	359.3	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	359.9	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	360.6	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	361.2	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	361.8	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	362.5	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	363.1	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	363.8	0	BX	0	10.755	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	364.4	0	BX	0	10.745	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	365.1	0	BX	0	10.735	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	365.7	0	BX	0	10.726	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	366.4	0	BX	0	10.707	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	367.0	0	BX	0	10.697	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	367.6	0	BX	0	10.697	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	368.3	0	BX	0	10.697	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	368.9	0	BX	0	10.687	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	369.6	0	BX	0	10.687	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	370.2	0	BX	0	10.687	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	370.9	0	BX	0	10.678	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	371.5	0	BX	0	10.678	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	372.1	0	BX	0	10.678	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	372.8	0	BX	0	10.678	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	373.4	0	BX	0	10.668	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	374.1	0	BX	0	10.668	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	374.7	0	BX	0	10.668	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	375.4	0	BX	0	10.659	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	376.0	0	BX	0	10.659	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	376.7	0	BX	0	10.649	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	377.3	0	BX	0	10.639	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	377.9	0	BX	0	10.649	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	378.6	0	BX	0	10.668	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	379.2	0	BX	0	10.639	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	379.9	0	BX	0	10.620	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	380.5	0	BX	0	10.601	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	381.2	0	BX	0	10.601	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	381.8	0	BX	0	10.601	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	382.4	0	BX	0	10.601	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	383.1	0	BX	0	10.591	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	383.7	0	BX	0	10.591	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	384.4	0	BX	0	10.582	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	385.0	0	BX	0	10.582	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	385.7	0	BX	0	10.572	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	386.3	0	BX	0	10.572	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	386.9	0	BX	0	10.562	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	387.6	0	BX	0	10.562	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	388.2	0	BX	0	10.543	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	388.9	0	BX	0	10.505	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	389.5	0	BX	0	10.466	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	390.1	0	BX	0	10.428	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	390.8	0	BX	0	10.408	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	391.4	0	BX	0	10.399	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	392.1	0	BX	0	10.399	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	392.7	0	BX	0	10.399	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	393.4	0	BX	0	10.389	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	394.0	0	BX	0	10.389	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	394.6	0	BX	0	10.370	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	395.3	0	BX	0	10.351	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	395.9	0	BX	0	10.341	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	396.6	0	BX	0	10.322	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	397.2	0	BX	0	10.322	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	397.9	0	BX	0	10.303	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	398.5	0	BX	0	10.293	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	399.1	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	399.8	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	400.4	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	401.1	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	401.7	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	402.3	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	403.0	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	403.6	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	404.3	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	404.9	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	405.6	0	BX	0	10.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	406.2	0	BX	0	10.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	406.8	0	BX	0	10.235	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	407.5	0	BX	0	10.235	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	408.1	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	408.8	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	409.4	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	410.0	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	410.7	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	411.3	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	412.0	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	412.6	0	BX	0	10.235	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	413.2	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	413.9	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	414.5	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	415.2	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	415.8	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	416.4	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	417.1	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	417.7	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	418.4	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	419.0	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	419.6	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	420.3	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	420.9	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	421.6	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	422.2	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	422.8	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	423.5	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	424.1	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	424.8	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	425.4	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	426.0	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	426.7	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	427.3	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	428.0	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	428.6	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	429.2	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	429.9	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	430.5	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	431.2	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	431.8	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	432.4	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	433.1	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	433.7	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	434.4	0	BX	0	10.235	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	435.0	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	435.6	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	436.3	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	436.9	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	437.6	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	438.2	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	438.8	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	439.5	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	440.1	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	440.8	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	441.4	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	442.0	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	442.7	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	443.3	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	443.9	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	444.6	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	445.2	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	445.9	0	BX	0	10.293	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	446.5	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	447.1	0	BX	0	10.293	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	447.8	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	448.4	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	449.1	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	449.7	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	450.3	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	451.0	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	451.6	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	452.2	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	452.9	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	453.5	0	BX	0	10.283	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	454.2	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	454.8	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	455.4	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	456.1	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	456.7	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	457.3	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	458.0	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	458.6	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	459.3	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	459.9	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	460.5	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	461.2	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	461.8	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	462.4	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	463.1	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	463.7	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	464.4	0	BX	0	10.274	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	465.0	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	465.6	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	466.3	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	466.9	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	467.5	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	468.2	0	BX	0	10.264	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	468.8	0	BX	0	10.254	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	469.5	0	BX	0	10.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	470.1	0	BX	0	10.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	470.7	0	BX	0	10.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	471.4	0	BX	0	10.245	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	472.0	0	BX	0	10.235	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	472.6	0	BX	0	10.235	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	473.3	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	473.9	0	BX	0	10.225	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	474.5	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	475.2	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	475.8	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	476.5	0	BX	0	10.216	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	477.1	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	477.7	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	478.4	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	479.0	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	479.6	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	480.3	0	BX	0	10.206	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	480.9	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	481.5	0	BX	0	10.196	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	482.2	0	BX	0	10.187	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	482.8	0	BX	0	10.187	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	483.4	0	BX	0	10.187	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	484.1	0	BX	0	10.187	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	484.7	0	BX	0	10.177	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	485.4	0	BX	0	10.177	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	486.0	0	BX	0	10.158	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	486.6	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	487.3	0	BX	0	10.158	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	487.9	0	BX	0	10.139	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	488.5	0	BX	0	10.139	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	489.2	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	489.8	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	490.4	0	BX	0	10.139	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	491.1	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	491.7	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	492.3	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	493.0	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	493.6	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	494.3	0	BX	0	10.139	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	494.9	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	495.5	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	496.2	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	496.8	0	BX	0	10.148	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	497.4	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	498.1	0	BX	0	10.119	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	498.7	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	499.3	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	500.0	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	500.6	0	BX	0	10.129	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	501.2	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	501.9	0	BX	0	10.119	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	502.5	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	503.1	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	503.8	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	504.4	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	505.0	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	505.7	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	506.3	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	506.9	0	BX	0	10.100	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	507.6	0	BX	0	10.110	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	508.2	0	BX	0	10.100	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	508.8	0	BX	0	10.100	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	509.5	0	BX	0	10.081	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	510.1	0	BX	0	10.071	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	510.7	0	BX	0	10.071	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	511.4	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	512.0	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	512.6	0	BX	0	10.071	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	513.3	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	513.9	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	514.5	0	BX	0	10.081	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	515.2	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	515.8	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	516.4	0	BX	0	10.052	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	517.1	0	BX	0	10.052	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	517.7	0	BX	0	10.052	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	518.3	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	519.0	0	BX	0	10.071	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	519.6	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	520.2	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	520.9	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	521.5	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	522.1	0	BX	0	10.052	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	522.8	0	BX	0	10.061	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	523.4	0	BX	0	10.042	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	524.0	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	524.7	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	525.3	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	525.9	0	BX	0	10.013	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	526.6	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	527.2	0	BX	0	10.013	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	527.8	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	528.5	0	BX	0	10.013	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	529.1	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	529.7	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	530.4	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	531.0	0	BX	0	10.013	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	531.6	0	BX	0	10.032	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	532.3	0	BX	0	10.023	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	532.9	0	BX	0	10.013	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	533.5	0	BX	0	10.013	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	534.2	0	BX	0	10.003	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	534.8	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	535.4	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	536.1	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	536.7	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	537.3	0	BX	0	10.003	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	538.0	0	BX	0	10.003	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	538.6	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	539.2	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	539.9	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	540.5	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	541.1	0	BX	0	9.965	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	541.7	0	BX	0	9.965	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	542.4	0	BX	0	9.965	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	543.0	0	BX	0	9.965	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	543.6	0	BX	0	9.955	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	544.3	0	BX	0	9.955	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	544.9	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	545.5	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	546.2	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	546.8	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	547.4	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	548.1	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	548.7	0	BX	0	10.003	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	549.3	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	550.0	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	550.6	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	551.2	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	551.8	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	552.5	0	BX	0	9.994	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	553.1	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	553.7	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	554.4	0	BX	0	9.984	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	555.0	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	555.6	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	556.3	0	BX	0	9.965	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	556.9	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	557.5	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	558.2	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	558.8	0	BX	0	9.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	559.4	0	BX	0	9.955	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	560.0	0	BX	0	9.965	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	560.7	0	BX	0	9.955	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	561.3	0	BX	0	9.955	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	561.9	0	BX	0	9.955	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	562.6	0	BX	0	9.946	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	563.2	0	BX	0	9.946	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	563.8	0	BX	0	9.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	564.5	0	BX	0	9.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	565.1	0	BX	0	9.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	565.7	0	BX	0	9.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	566.3	0	BX	0	9.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	567.0	0	BX	0	9.926	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	567.6	0	BX	0	9.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	568.2	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	568.9	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	569.5	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	570.1	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	570.8	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	571.4	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	572.0	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	572.6	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	573.3	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	573.9	0	BX	0	9.878	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	574.5	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	575.2	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	575.8	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	576.4	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	577.0	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	577.7	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	578.3	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	578.9	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	579.6	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	580.2	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	580.8	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	581.5	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	582.1	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	582.7	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	583.3	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	584.0	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	584.6	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	585.2	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	585.9	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	586.5	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	587.1	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	587.7	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	588.4	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	589.0	0	BX	0	9.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	589.6	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	590.2	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	590.9	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	591.5	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	592.1	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	592.8	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	593.4	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	594.0	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	594.6	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	595.3	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	595.9	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	596.5	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	597.2	0	BX	0	9.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	597.8	0	BX	0	9.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	598.4	0	BX	0	9.878	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	599.0	0	BX	0	9.859	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	599.7	0	BX	0	9.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	600.3	0	BX	0	9.830	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	600.9	0	BX	0	9.830	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	601.5	0	BX	0	9.820	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	602.2	0	BX	0	9.801	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	602.8	0	BX	0	9.810	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	603.4	0	BX	0	9.820	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	604.1	0	BX	0	9.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	604.7	0	BX	0	9.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	605.3	0	BX	0	9.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	605.9	0	BX	0	9.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	606.6	0	BX	0	9.830	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	607.2	0	BX	0	9.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	607.8	0	BX	0	9.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	608.4	0	BX	0	9.820	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	609.1	0	BX	0	9.810	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	609.7	0	BX	0	9.810	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	610.3	0	BX	0	9.801	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	611.0	0	BX	0	9.791	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	611.6	0	BX	0	9.791	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	612.2	0	BX	0	9.781	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	612.8	0	BX	0	9.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	613.5	0	BX	0	9.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	614.1	0	BX	0	9.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	614.7	0	BX	0	9.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	615.3	0	BX	0	9.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	616.0	0	BX	0	9.762	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	616.6	0	BX	0	9.762	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	617.2	0	BX	0	9.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	617.8	0	BX	0	9.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	618.5	0	BX	0	9.752	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	619.1	0	BX	0	9.713	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	619.7	0	BX	0	9.684	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	620.3	0	BX	0	9.675	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	621.0	0	BX	0	9.665	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	621.6	0	BX	0	9.665	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	622.2	0	BX	0	9.675	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	622.9	0	BX	0	9.646	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	623.5	0	BX	0	9.636	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	624.1	0	BX	0	9.626	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	624.7	0	BX	0	9.617	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	625.4	0	BX	0	9.607	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	626.0	0	BX	0	9.597	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	626.6	0	BX	0	9.607	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	627.2	0	BX	0	9.597	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	627.9	0	BX	0	9.597	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	628.5	0	BX	0	9.587	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	629.1	0	BX	0	9.529	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	629.7	0	BX	0	9.491	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	630.4	0	BX	0	9.452	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	631.0	0	BX	0	9.452	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	631.6	0	BX	0	9.442	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	632.2	0	BX	0	9.442	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	632.9	0	BX	0	9.442	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	633.5	0	BX	0	9.452	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	634.1	0	BX	0	9.442	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	634.7	0	BX	0	9.442	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	635.4	0	BX	0	9.461	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	636.0	0	BX	0	9.461	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	636.6	0	BX	0	9.471	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	637.2	0	BX	0	9.471	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	637.9	0	BX	0	9.471	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	638.5	0	BX	0	9.471	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	639.1	0	BX	0	9.471	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	639.7	0	BX	0	9.471	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	640.4	0	BX	0	9.461	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	641.0	0	BX	0	9.452	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	641.6	0	BX	0	9.442	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	642.2	0	BX	0	9.432	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	642.9	0	BX	0	9.432	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	643.5	0	BX	0	9.432	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	644.1	0	BX	0	9.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	644.7	0	BX	0	9.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	645.4	0	BX	0	9.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	646.0	0	BX	0	9.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	646.6	0	BX	0	9.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	647.2	0	BX	0	9.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	647.8	0	BX	0	9.423	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	648.5	0	BX	0	9.413	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	649.1	0	BX	0	9.413	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	649.7	0	BX	0	9.403	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	650.3	0	BX	0	9.394	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	651.0	0	BX	0	9.394	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	651.6	0	BX	0	9.394	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	652.2	0	BX	0	9.384	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	652.8	0	BX	0	9.384	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	653.5	0	BX	0	9.374	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	654.1	0	BX	0	9.374	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	654.7	0	BX	0	9.374	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	655.3	0	BX	0	9.374	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	656.0	0	BX	0	9.364	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	656.6	0	BX	0	9.345	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	657.2	0	BX	0	9.326	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	657.8	0	BX	0	9.326	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	658.4	0	BX	0	9.306	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	659.1	0	BX	0	9.296	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	659.7	0	BX	0	9.287	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	660.3	0	BX	0	9.277	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	660.9	0	BX	0	9.277	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	661.6	0	BX	0	9.258	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	662.2	0	BX	0	9.248	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	662.8	0	BX	0	9.238	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	663.4	0	BX	0	9.238	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	664.1	0	BX	0	9.248	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	664.7	0	BX	0	9.248	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	665.3	0	BX	0	9.258	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	665.9	0	BX	0	9.258	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	666.5	0	BX	0	9.258	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	667.2	0	BX	0	9.248	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	667.8	0	BX	0	9.248	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	668.4	0	BX	0	9.238	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	669.0	0	BX	0	9.228	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	669.7	0	BX	0	9.219	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	670.3	0	BX	0	9.209	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	670.9	0	BX	0	9.209	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	671.5	0	BX	0	9.209	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	672.2	0	BX	0	9.209	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	672.8	0	BX	0	9.228	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	673.4	0	BX	0	9.228	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	674.0	0	BX	0	9.238	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	674.6	0	BX	0	9.238	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	675.3	0	BX	0	9.228	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	675.9	0	BX	0	9.209	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	676.5	0	BX	0	9.209	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	677.1	0	BX	0	9.189	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	677.7	0	BX	0	9.180	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	678.4	0	BX	0	9.160	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	679.0	0	BX	0	9.160	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	679.6	0	BX	0	9.151	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	680.2	0	BX	0	9.151	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	680.9	0	BX	0	9.141	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	681.5	0	BX	0	9.131	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	682.1	0	BX	0	9.141	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	682.7	0	BX	0	9.131	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	683.3	0	BX	0	9.131	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	684.0	0	BX	0	9.141	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	684.6	0	BX	0	9.131	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	685.2	0	BX	0	9.141	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	685.8	0	BX	0	9.131	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	686.5	0	BX	0	9.121	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	687.1	0	BX	0	9.092	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	687.7	0	BX	0	9.092	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	688.3	0	BX	0	9.082	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	688.9	0	BX	0	9.073	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	689.6	0	BX	0	9.073	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	690.2	0	BX	0	9.073	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	690.8	0	BX	0	9.082	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	691.4	0	BX	0	9.073	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	692.0	0	BX	0	9.073	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	692.7	0	BX	0	9.073	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	693.3	0	BX	0	9.073	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	693.9	0	BX	0	9.063	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	694.5	0	BX	0	9.053	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	695.1	0	BX	0	9.034	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	695.8	0	BX	0	9.034	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	696.4	0	BX	0	9.014	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	697.0	0	BX	0	9.005	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	697.6	0	BX	0	8.995	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	698.2	0	BX	0	8.985	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	698.9	0	BX	0	8.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	699.5	0	BX	0	8.975	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	700.1	0	BX	0	8.966	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	700.7	0	BX	0	8.966	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	701.3	0	BX	0	8.966	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	702.0	0	BX	0	8.966	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	702.6	0	BX	0	8.956	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	703.2	0	BX	0	8.946	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	703.8	0	BX	0	8.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	704.4	0	BX	0	8.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	705.1	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	705.7	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	706.3	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	706.9	0	BX	0	8.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	707.5	0	BX	0	8.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	708.2	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	708.8	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	709.4	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	710.0	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	710.6	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	711.3	0	BX	0	8.936	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	711.9	0	BX	0	8.927	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	712.5	0	BX	0	8.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	713.1	0	BX	0	8.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	713.7	0	BX	0	8.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	714.4	0	BX	0	8.878	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	715.0	0	BX	0	8.868	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	715.6	0	BX	0	8.868	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	716.2	0	BX	0	8.868	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	716.8	0	BX	0	8.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	717.5	0	BX	0	8.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	718.1	0	BX	0	8.907	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	718.7	0	BX	0	8.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	719.3	0	BX	0	8.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	719.9	0	BX	0	8.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	720.5	0	BX	0	8.917	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	721.2	0	BX	0	8.897	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	721.8	0	BX	0	8.888	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	722.4	0	BX	0	8.868	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	723.0	0	BX	0	8.858	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	723.6	0	BX	0	8.849	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	724.3	0	BX	0	8.829	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	724.9	0	BX	0	8.819	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	725.5	0	BX	0	8.800	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	726.1	0	BX	0	8.800	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	726.7	0	BX	0	8.800	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	727.4	0	BX	0	8.800	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	728.0	0	BX	0	8.800	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	728.6	0	BX	0	8.790	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	729.2	0	BX	0	8.790	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	729.8	0	BX	0	8.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	730.4	0	BX	0	8.761	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	731.1	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	731.7	0	BX	0	8.731	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	732.3	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	732.9	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	733.5	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	734.2	0	BX	0	8.761	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	734.8	0	BX	0	8.780	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	735.4	0	BX	0	8.780	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	736.0	0	BX	0	8.790	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	736.6	0	BX	0	8.790	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	737.2	0	BX	0	8.790	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	737.9	0	BX	0	8.780	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	738.5	0	BX	0	8.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	739.1	0	BX	0	8.751	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	739.7	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	740.3	0	BX	0	8.731	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	740.9	0	BX	0	8.722	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	741.6	0	BX	0	8.722	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	742.2	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	742.8	0	BX	0	8.751	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	743.4	0	BX	0	8.761	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	744.0	0	BX	0	8.780	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	744.6	0	BX	0	8.771	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	745.3	0	BX	0	8.761	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	745.9	0	BX	0	8.751	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	746.5	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	747.1	0	BX	0	8.731	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	747.7	0	BX	0	8.712	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	748.3	0	BX	0	8.692	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	749.0	0	BX	0	8.692	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	749.6	0	BX	0	8.712	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	750.2	0	BX	0	8.722	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	750.8	0	BX	0	8.731	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	751.4	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	752.0	0	BX	0	8.741	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	752.7	0	BX	0	8.761	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	753.3	0	BX	0	8.839	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	753.9	0	BX	0	8.878	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	754.5	0	BX	0	8.878	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	755.1	0	BX	0	8.878	0
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	755.7	0	BX	0	8.868	
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	756.4	0	BX	0	-32.935	
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	757.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	757.6	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	758.2	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	758.8	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	759.4	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	760.1	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	760.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	761.3	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	761.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	762.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	763.1	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	763.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	764.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	765.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	765.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	766.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	766.8	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	767.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	768.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	768.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	769.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	769.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	770.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	771.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	771.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	772.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	773.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	773.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	774.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	774.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	775.4	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	776.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	776.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	777.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	777.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	778.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	779.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	779.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	780.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	781.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	781.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	782.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	782.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	783.4	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	784.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	784.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	785.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	785.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	786.5	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	787.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	787.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	788.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	789.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	789.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	790.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	790.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	791.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	792.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	792.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	793.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	793.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	794.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	795.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	795.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	796.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	796.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	797.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	798.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	798.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	799.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	800.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	800.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	801.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	801.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	802.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	803.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	803.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	804.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	804.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	805.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	806.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	806.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	807.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	808.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	808.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	809.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	809.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	810.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	811.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	811.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	812.2	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	812.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	813.5	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	814.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	814.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	815.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	815.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	816.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	817.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	817.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	818.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	819.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	819.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	820.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	820.8	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	821.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	822.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	822.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	823.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	823.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	824.5	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	825.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	825.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	826.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	826.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	827.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	828.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	828.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	829.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	830.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	830.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	831.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	831.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	832.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	833.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	833.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	834.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	834.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	835.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	836.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	836.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	837.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	837.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	838.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	839.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	839.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	840.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	841.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	841.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	842.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	842.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	843.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	844.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	844.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	845.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	845.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	846.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	847.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	847.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	848.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	848.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	849.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	850.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	850.7	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	851.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	851.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	852.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	853.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	853.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	854.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	855.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	855.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	856.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	856.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	857.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	858.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	858.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	859.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	859.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	860.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	861.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	861.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	862.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	862.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	863.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	864.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	864.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	865.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	865.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	866.5	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	867.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	867.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	868.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	869.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	869.6	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	870.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	870.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	871.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	872.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	872.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	873.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	873.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	874.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	875.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	875.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	876.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	876.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	877.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	878.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	878.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	879.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	879.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	880.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	881.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	881.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	882.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	882.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	883.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	884.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	884.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	885.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	886.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	886.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	887.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	887.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	888.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	889.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	889.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	890.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	890.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	891.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	892.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	892.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	893.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	893.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	894.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	895.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	895.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	896.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	896.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	897.5	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	898.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	898.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	899.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	899.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	900.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	901.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	901.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	902.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	902.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	903.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	904.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	904.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	905.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	906.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	906.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	907.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	907.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	908.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	909.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	909.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	910.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	910.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	911.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	912.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	912.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	913.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	913.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	914.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	915.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	915.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	916.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	916.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	917.5	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	918.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	918.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	919.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	919.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	920.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	921.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	921.7	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	922.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	922.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	923.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	924.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	924.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	925.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	925.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	926.5	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	927.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	927.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	928.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	928.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	929.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	930.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	930.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	931.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	931.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	932.5	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	933.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	933.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	934.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	935.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	935.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	936.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	936.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	937.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	938.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	938.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	939.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	939.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	940.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	941.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	941.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	942.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	942.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	943.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	944.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	944.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	945.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	945.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	946.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	947.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	947.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	948.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	948.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	949.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	950.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	950.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	951.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	951.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	952.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	953.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	953.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	954.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	954.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	955.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	956.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	956.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	957.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	957.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	958.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	959.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	959.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	960.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	960.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	961.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	962.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	962.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	963.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	963.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	964.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	965.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	965.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	966.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	966.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	967.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	968.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	968.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	969.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	969.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	970.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	971.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	971.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	972.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	972.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	973.5	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	974.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	974.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	975.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	975.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	976.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	977.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	977.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	978.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	978.9	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	979.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	980.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	980.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	981.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	981.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	982.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	983.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	983.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	984.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	984.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	985.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	986.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	986.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	987.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	987.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	988.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	989.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	989.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	990.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	990.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	991.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	992.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	992.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	993.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	993.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	994.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	995.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	995.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	996.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	996.8	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	997.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	998.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	998.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	999.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	999.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1000.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1001.0	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1001.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1002.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1002.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1003.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1004.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1004.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1005.2	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1005.8	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1006.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1007.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1007.6	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1008.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1008.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1009.4	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1010.0	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1010.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1011.2	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1011.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1012.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1013.0	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1013.6	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1014.2	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1014.8	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1015.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1015.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1016.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1017.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1017.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1018.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1018.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1019.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1020.1	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1020.7	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1021.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1021.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1022.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1023.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1023.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1024.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1024.9	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1025.5	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1026.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1026.7	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1027.3	0	BX	0	-32.917	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1027.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1028.5	0	BX	0	-32.935	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1029.1	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1029.7	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1030.3	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1030.9	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1031.4	0	BX	0	-32.953	8
@7620__1999508	003	C	03/01/1999	21:13	64.8500	2.4500	0	1032.0	0	BX	0	-32.953	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	0.7	0	BX	0	99.900	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1.3	0	BX	0	99.900	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	2.0	0	BX	0	99.900	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	2.7	0	BX	0	99.900	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	3.3	0	BX	0	99.900	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	4.0	0	BX	0	30.066	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	4.7	0	BX	0	30.087	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	5.4	0	BX	0	30.076	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	6.0	0	BX	0	30.076	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	6.7	0	BX	0	30.076	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	7.4	0	BX	0	30.076	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	8.0	0	BX	0	30.076	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	8.7	0	BX	0	30.066	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	9.4	0	BX	0	30.066	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	10.0	0	BX	0	30.066	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	10.7	0	BX	0	30.056	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	11.4	0	BX	0	30.045	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	12.0	0	BX	0	30.035	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	12.7	0	BX	0	30.025	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	13.4	0	BX	0	30.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	14.0	0	BX	0	30.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	14.7	0	BX	0	30.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	15.4	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	16.0	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	16.7	0	BX	0	29.984	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	17.4	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	18.0	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	18.7	0	BX	0	30.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	19.4	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	20.1	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	20.7	0	BX	0	30.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	21.4	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	22.1	0	BX	0	30.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	22.7	0	BX	0	30.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	23.4	0	BX	0	30.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	24.1	0	BX	0	30.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	24.7	0	BX	0	30.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	25.4	0	BX	0	30.025	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	26.1	0	BX	0	30.035	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	26.7	0	BX	0	30.025	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	27.4	0	BX	0	29.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	28.1	0	BX	0	29.963	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	28.7	0	BX	0	29.953	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	29.4	0	BX	0	29.942	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	30.1	0	BX	0	29.932	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	30.7	0	BX	0	29.942	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	31.4	0	BX	0	29.942	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	32.1	0	BX	0	29.932	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	32.7	0	BX	0	29.932	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	33.4	0	BX	0	29.911	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	34.1	0	BX	0	29.901	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	34.7	0	BX	0	29.891	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	35.4	0	BX	0	29.881	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	36.1	0	BX	0	29.860	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	36.7	0	BX	0	29.860	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	37.4	0	BX	0	29.819	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	38.1	0	BX	0	29.788	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	38.7	0	BX	0	29.757	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	39.4	0	BX	0	29.706	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	40.1	0	BX	0	29.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	40.7	0	BX	0	29.614	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	41.4	0	BX	0	29.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	42.1	0	BX	0	29.542	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	42.7	0	BX	0	29.532	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	43.4	0	BX	0	29.521	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	44.1	0	BX	0	29.491	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	44.7	0	BX	0	29.460	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	45.4	0	BX	0	29.368	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	46.1	0	BX	0	29.266	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	46.7	0	BX	0	29.143	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	47.4	0	BX	0	29.072	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	48.1	0	BX	0	28.991	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	48.7	0	BX	0	28.909	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	49.4	0	BX	0	28.808	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	50.1	0	BX	0	28.727	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	50.7	0	BX	0	28.636	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	51.4	0	BX	0	28.555	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	52.1	0	BX	0	28.443	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	52.7	0	BX	0	28.373	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	53.4	0	BX	0	28.312	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	54.0	0	BX	0	28.272	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	54.7	0	BX	0	28.231	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	55.4	0	BX	0	28.221	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	56.0	0	BX	0	28.211	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	56.7	0	BX	0	28.201	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	57.4	0	BX	0	28.171	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	58.0	0	BX	0	28.161	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	58.7	0	BX	0	28.151	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	59.4	0	BX	0	28.121	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	60.0	0	BX	0	28.100	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	60.7	0	BX	0	28.080	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	61.4	0	BX	0	28.020	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	62.0	0	BX	0	27.909	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	62.7	0	BX	0	27.699	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	63.4	0	BX	0	27.589	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	64.0	0	BX	0	27.549	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	64.7	0	BX	0	27.509	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	65.4	0	BX	0	27.489	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	66.0	0	BX	0	27.459	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	66.7	0	BX	0	27.359	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	67.3	0	BX	0	27.289	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	68.0	0	BX	0	27.239	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	68.7	0	BX	0	27.219	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	69.3	0	BX	0	27.189	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	70.0	0	BX	0	27.160	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	70.7	0	BX	0	27.120	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	71.3	0	BX	0	27.090	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	72.0	0	BX	0	27.050	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	72.7	0	BX	0	26.990	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	73.3	0	BX	0	26.861	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	74.0	0	BX	0	26.752	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	74.7	0	BX	0	26.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	75.3	0	BX	0	26.604	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	76.0	0	BX	0	26.465	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	76.6	0	BX	0	26.307	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	77.3	0	BX	0	26.218	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	78.0	0	BX	0	26.169	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	78.6	0	BX	0	26.140	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	79.3	0	BX	0	26.071	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	80.0	0	BX	0	25.933	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	80.6	0	BX	0	25.776	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	81.3	0	BX	0	25.619	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	82.0	0	BX	0	25.521	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	82.6	0	BX	0	25.482	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	83.3	0	BX	0	25.423	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	83.9	0	BX	0	25.394	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	84.6	0	BX	0	25.364	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	85.3	0	BX	0	25.286	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	85.9	0	BX	0	25.189	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	86.6	0	BX	0	25.062	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	87.3	0	BX	0	24.916	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	87.9	0	BX	0	24.760	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	88.6	0	BX	0	24.604	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	89.3	0	BX	0	24.546	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	89.9	0	BX	0	24.517	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	90.6	0	BX	0	24.488	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	91.2	0	BX	0	24.469	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	91.9	0	BX	0	24.440	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	92.6	0	BX	0	24.420	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	93.2	0	BX	0	24.372	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	93.9	0	BX	0	24.314	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	94.6	0	BX	0	24.275	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	95.2	0	BX	0	24.226	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	95.9	0	BX	0	24.178	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	96.5	0	BX	0	24.043	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	97.2	0	BX	0	23.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	97.9	0	BX	0	23.801	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	98.5	0	BX	0	23.715	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	99.2	0	BX	0	23.628	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	99.9	0	BX	0	23.570	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	100.5	0	BX	0	23.512	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	101.2	0	BX	0	23.397	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	101.8	0	BX	0	23.339	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	102.5	0	BX	0	23.224	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	103.2	0	BX	0	23.118	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	103.8	0	BX	0	22.965	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	104.5	0	BX	0	22.984	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	105.2	0	BX	0	22.879	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	105.8	0	BX	0	22.802	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	106.5	0	BX	0	22.726	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	107.1	0	BX	0	22.611	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	107.8	0	BX	0	22.439	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	108.5	0	BX	0	22.410	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	109.1	0	BX	0	22.372	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	109.8	0	BX	0	22.238	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	110.5	0	BX	0	22.191	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	111.1	0	BX	0	22.133	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	111.8	0	BX	0	22.067	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	112.4	0	BX	0	22.048	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	113.1	0	BX	0	21.972	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	113.8	0	BX	0	21.886	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	114.4	0	BX	0	21.800	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	115.1	0	BX	0	21.724	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	115.7	0	BX	0	21.620	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	116.4	0	BX	0	21.563	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	117.1	0	BX	0	21.468	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	117.7	0	BX	0	21.373	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	118.4	0	BX	0	21.392	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	119.0	0	BX	0	21.344	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	119.7	0	BX	0	21.325	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	120.4	0	BX	0	21.240	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	121.0	0	BX	0	21.173	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	121.7	0	BX	0	21.098	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	122.4	0	BX	0	21.041	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	123.0	0	BX	0	21.022	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	123.7	0	BX	0	21.003	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	124.3	0	BX	0	20.984	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	125.0	0	BX	0	20.974	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	125.7	0	BX	0	20.956	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	126.3	0	BX	0	20.851	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	127.0	0	BX	0	20.795	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	127.6	0	BX	0	20.709	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	128.3	0	BX	0	20.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	129.0	0	BX	0	20.199	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	129.6	0	BX	0	20.010	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	130.3	0	BX	0	19.756	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	130.9	0	BX	0	19.426	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	131.6	0	BX	0	19.238	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	132.3	0	BX	0	18.871	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	132.9	0	BX	0	18.711	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	133.6	0	BX	0	18.664	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	134.2	0	BX	0	18.608	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	134.9	0	BX	0	18.505	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	135.6	0	BX	0	18.420	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	136.2	0	BX	0	18.251	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	136.9	0	BX	0	18.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	137.5	0	BX	0	18.092	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	138.2	0	BX	0	18.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	138.9	0	BX	0	18.063	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	139.5	0	BX	0	18.054	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	140.2	0	BX	0	18.026	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	140.8	0	BX	0	18.017	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	141.5	0	BX	0	18.007	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	142.2	0	BX	0	17.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	142.8	0	BX	0	17.960	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	143.5	0	BX	0	17.923	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	144.1	0	BX	0	17.895	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	144.8	0	BX	0	17.838	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	145.5	0	BX	0	17.773	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	146.1	0	BX	0	17.726	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	146.8	0	BX	0	17.669	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	147.4	0	BX	0	17.651	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	148.1	0	BX	0	17.641	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	148.7	0	BX	0	17.585	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	149.4	0	BX	0	17.538	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	150.1	0	BX	0	17.500	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	150.7	0	BX	0	17.491	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	151.4	0	BX	0	17.482	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	152.0	0	BX	0	17.463	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	152.7	0	BX	0	17.454	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	153.4	0	BX	0	17.425	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	154.0	0	BX	0	17.425	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	154.7	0	BX	0	17.388	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	155.3	0	BX	0	17.369	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	156.0	0	BX	0	17.360	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	156.7	0	BX	0	17.341	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	157.3	0	BX	0	17.322	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	158.0	0	BX	0	17.303	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	158.6	0	BX	0	17.266	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	159.3	0	BX	0	17.219	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	159.9	0	BX	0	17.125	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	160.6	0	BX	0	16.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	161.3	0	BX	0	16.834	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	161.9	0	BX	0	16.722	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	162.6	0	BX	0	16.666	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	163.2	0	BX	0	16.609	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	163.9	0	BX	0	16.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	164.6	0	BX	0	16.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	165.2	0	BX	0	16.516	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	165.9	0	BX	0	16.459	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	166.5	0	BX	0	16.309	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	167.2	0	BX	0	16.225	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	167.8	0	BX	0	16.178	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	168.5	0	BX	0	16.168	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	169.2	0	BX	0	16.149	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	169.8	0	BX	0	16.122	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	170.5	0	BX	0	16.103	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	171.1	0	BX	0	16.093	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	171.8	0	BX	0	16.056	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	172.4	0	BX	0	15.990	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	173.1	0	BX	0	15.934	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	173.8	0	BX	0	15.859	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	174.4	0	BX	0	15.774	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	175.1	0	BX	0	15.633	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	175.7	0	BX	0	15.511	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	176.4	0	BX	0	15.427	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	177.0	0	BX	0	15.361	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	177.7	0	BX	0	15.314	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	178.4	0	BX	0	15.239	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	179.0	0	BX	0	15.192	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	179.7	0	BX	0	15.164	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	180.3	0	BX	0	15.135	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	181.0	0	BX	0	15.098	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	181.6	0	BX	0	15.070	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	182.3	0	BX	0	15.051	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	183.0	0	BX	0	15.032	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	183.6	0	BX	0	15.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	184.3	0	BX	0	14.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	184.9	0	BX	0	14.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	185.6	0	BX	0	14.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	186.2	0	BX	0	14.957	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	186.9	0	BX	0	14.938	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	187.6	0	BX	0	14.929	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	188.2	0	BX	0	14.929	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	188.9	0	BX	0	14.910	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	189.5	0	BX	0	14.900	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	190.2	0	BX	0	14.882	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	190.8	0	BX	0	14.863	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	191.5	0	BX	0	14.853	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	192.1	0	BX	0	14.825	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	192.8	0	BX	0	14.797	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	193.5	0	BX	0	14.769	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	194.1	0	BX	0	14.750	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	194.8	0	BX	0	14.741	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	195.4	0	BX	0	14.693	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	196.1	0	BX	0	14.656	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	196.7	0	BX	0	14.599	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	197.4	0	BX	0	14.505	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	198.0	0	BX	0	14.411	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	198.7	0	BX	0	14.364	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	199.4	0	BX	0	14.336	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	200.0	0	BX	0	14.336	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	200.7	0	BX	0	14.326	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	201.3	0	BX	0	14.289	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	202.0	0	BX	0	14.260	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	202.6	0	BX	0	14.241	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	203.3	0	BX	0	14.204	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	203.9	0	BX	0	14.138	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	204.6	0	BX	0	14.091	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	205.3	0	BX	0	14.053	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	205.9	0	BX	0	14.015	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	206.6	0	BX	0	13.996	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	207.2	0	BX	0	13.968	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	207.9	0	BX	0	13.959	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	208.5	0	BX	0	13.949	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	209.2	0	BX	0	13.940	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	209.8	0	BX	0	13.930	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	210.5	0	BX	0	13.930	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	211.2	0	BX	0	13.930	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	211.8	0	BX	0	13.911	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	212.5	0	BX	0	13.883	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	213.1	0	BX	0	13.874	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	213.8	0	BX	0	13.855	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	214.4	0	BX	0	13.836	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	215.1	0	BX	0	13.836	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	215.7	0	BX	0	13.817	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	216.4	0	BX	0	13.808	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	217.0	0	BX	0	13.808	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	217.7	0	BX	0	13.779	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	218.4	0	BX	0	13.760	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	219.0	0	BX	0	13.742	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	219.7	0	BX	0	13.713	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	220.3	0	BX	0	13.713	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	221.0	0	BX	0	13.713	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	221.6	0	BX	0	13.694	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	222.3	0	BX	0	13.685	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	222.9	0	BX	0	13.685	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	223.6	0	BX	0	13.666	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	224.2	0	BX	0	13.666	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	224.9	0	BX	0	13.657	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	225.5	0	BX	0	13.657	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	226.2	0	BX	0	13.647	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	226.9	0	BX	0	13.657	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	227.5	0	BX	0	13.638	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	228.2	0	BX	0	13.638	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	228.8	0	BX	0	13.647	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	229.5	0	BX	0	13.619	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	230.1	0	BX	0	13.609	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	230.8	0	BX	0	13.619	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	231.4	0	BX	0	13.609	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	232.1	0	BX	0	13.609	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	232.7	0	BX	0	13.609	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	233.4	0	BX	0	13.619	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	234.0	0	BX	0	13.619	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	234.7	0	BX	0	13.619	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	235.3	0	BX	0	13.590	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	236.0	0	BX	0	13.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	236.7	0	BX	0	13.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	237.3	0	BX	0	13.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	238.0	0	BX	0	13.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	238.6	0	BX	0	13.524	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	239.3	0	BX	0	13.515	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	239.9	0	BX	0	13.487	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	240.6	0	BX	0	13.477	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	241.2	0	BX	0	13.449	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	241.9	0	BX	0	13.430	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	242.5	0	BX	0	13.420	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	243.2	0	BX	0	13.392	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	243.8	0	BX	0	13.364	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	244.5	0	BX	0	13.335	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	245.1	0	BX	0	13.326	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	245.8	0	BX	0	13.326	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	246.4	0	BX	0	13.316	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	247.1	0	BX	0	13.297	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	247.7	0	BX	0	13.279	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	248.4	0	BX	0	13.250	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	249.1	0	BX	0	13.222	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	249.7	0	BX	0	13.203	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	250.4	0	BX	0	13.184	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	251.0	0	BX	0	13.146	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	251.7	0	BX	0	13.146	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	252.3	0	BX	0	13.137	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	253.0	0	BX	0	13.118	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	253.6	0	BX	0	13.108	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	254.3	0	BX	0	13.118	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	254.9	0	BX	0	13.080	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	255.6	0	BX	0	13.061	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	256.2	0	BX	0	13.032	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	256.9	0	BX	0	13.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	257.5	0	BX	0	13.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	258.2	0	BX	0	13.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	258.8	0	BX	0	12.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	259.5	0	BX	0	12.976	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	260.1	0	BX	0	12.976	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	260.8	0	BX	0	12.966	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	261.4	0	BX	0	12.957	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	262.1	0	BX	0	12.966	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	262.7	0	BX	0	12.938	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	263.4	0	BX	0	12.928	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	264.0	0	BX	0	12.919	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	264.7	0	BX	0	12.890	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	265.3	0	BX	0	12.871	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	266.0	0	BX	0	12.834	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	266.6	0	BX	0	12.786	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	267.3	0	BX	0	12.767	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	267.9	0	BX	0	12.767	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	268.6	0	BX	0	12.758	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	269.2	0	BX	0	12.758	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	269.9	0	BX	0	12.758	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	270.5	0	BX	0	12.739	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	271.2	0	BX	0	12.739	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	271.8	0	BX	0	12.739	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	272.5	0	BX	0	12.729	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	273.2	0	BX	0	12.710	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	273.8	0	BX	0	12.691	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	274.5	0	BX	0	12.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	275.1	0	BX	0	12.606	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	275.8	0	BX	0	12.587	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	276.4	0	BX	0	12.558	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	277.1	0	BX	0	12.549	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	277.7	0	BX	0	12.549	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	278.4	0	BX	0	12.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	279.0	0	BX	0	12.511	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	279.7	0	BX	0	12.511	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	280.3	0	BX	0	12.482	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	281.0	0	BX	0	12.473	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	281.6	0	BX	0	12.473	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	282.3	0	BX	0	12.454	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	282.9	0	BX	0	12.435	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	283.6	0	BX	0	12.444	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	284.2	0	BX	0	12.416	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	284.9	0	BX	0	12.406	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	285.5	0	BX	0	12.416	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	286.2	0	BX	0	12.397	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	286.8	0	BX	0	12.387	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	287.5	0	BX	0	12.397	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	288.1	0	BX	0	12.387	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	288.7	0	BX	0	12.387	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	289.4	0	BX	0	12.387	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	290.0	0	BX	0	12.397	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	290.7	0	BX	0	12.387	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	291.3	0	BX	0	12.387	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	292.0	0	BX	0	12.349	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	292.6	0	BX	0	12.330	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	293.3	0	BX	0	12.321	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	293.9	0	BX	0	12.302	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	294.6	0	BX	0	12.283	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	295.2	0	BX	0	12.273	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	295.9	0	BX	0	12.226	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	296.5	0	BX	0	12.216	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	297.2	0	BX	0	12.216	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	297.8	0	BX	0	12.197	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	298.5	0	BX	0	12.169	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	299.1	0	BX	0	12.169	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	299.8	0	BX	0	12.159	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	300.4	0	BX	0	12.140	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	301.1	0	BX	0	12.140	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	301.7	0	BX	0	12.140	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	302.4	0	BX	0	12.121	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	303.0	0	BX	0	12.140	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	303.7	0	BX	0	12.121	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	304.3	0	BX	0	12.112	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	305.0	0	BX	0	12.121	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	305.6	0	BX	0	12.093	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	306.3	0	BX	0	12.074	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	306.9	0	BX	0	12.064	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	307.6	0	BX	0	12.036	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	308.2	0	BX	0	12.026	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	308.9	0	BX	0	12.026	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	309.5	0	BX	0	12.007	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	310.2	0	BX	0	12.007	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	310.8	0	BX	0	12.007	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	311.5	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	312.1	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	312.7	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	313.4	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	314.0	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	314.7	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	315.3	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	316.0	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	316.6	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	317.3	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	317.9	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	318.6	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	319.2	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	319.9	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	320.5	0	BX	0	11.997	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	321.2	0	BX	0	11.988	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	321.8	0	BX	0	11.959	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	322.5	0	BX	0	11.950	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	323.1	0	BX	0	11.931	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	323.8	0	BX	0	11.921	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	324.4	0	BX	0	11.921	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	325.0	0	BX	0	11.921	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	325.7	0	BX	0	11.921	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	326.3	0	BX	0	11.893	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	327.0	0	BX	0	11.874	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	327.6	0	BX	0	11.816	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	328.3	0	BX	0	11.778	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	328.9	0	BX	0	11.750	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	329.6	0	BX	0	11.750	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	330.2	0	BX	0	11.750	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	330.9	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	331.5	0	BX	0	11.750	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	332.2	0	BX	0	11.750	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	332.8	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	333.5	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	334.1	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	334.7	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	335.4	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	336.0	0	BX	0	11.750	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	336.7	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	337.3	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	338.0	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	338.6	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	339.3	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	339.9	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	340.6	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	341.2	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	341.8	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	342.5	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	343.1	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	343.8	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	344.4	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	345.1	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	345.7	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	346.4	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	347.0	0	BX	0	11.740	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	347.7	0	BX	0	11.721	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	348.3	0	BX	0	11.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	348.9	0	BX	0	11.721	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	349.6	0	BX	0	11.721	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	350.2	0	BX	0	11.692	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	350.9	0	BX	0	11.692	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	351.5	0	BX	0	11.664	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	352.2	0	BX	0	11.645	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	352.8	0	BX	0	11.635	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	353.5	0	BX	0	11.654	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	354.1	0	BX	0	11.645	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	354.8	0	BX	0	11.645	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	355.4	0	BX	0	11.645	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	356.0	0	BX	0	11.626	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	356.7	0	BX	0	11.616	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	357.3	0	BX	0	11.607	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	358.0	0	BX	0	11.607	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	358.6	0	BX	0	11.597	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	359.3	0	BX	0	11.597	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	359.9	0	BX	0	11.597	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	360.6	0	BX	0	11.587	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	361.2	0	BX	0	11.587	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	361.8	0	BX	0	11.578	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	362.5	0	BX	0	11.559	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	363.1	0	BX	0	11.568	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	363.8	0	BX	0	11.549	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	364.4	0	BX	0	11.559	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	365.1	0	BX	0	11.568	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	365.7	0	BX	0	11.549	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	366.4	0	BX	0	11.540	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	367.0	0	BX	0	11.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	367.6	0	BX	0	11.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	368.3	0	BX	0	11.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	368.9	0	BX	0	11.540	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	369.6	0	BX	0	11.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	370.2	0	BX	0	11.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	370.9	0	BX	0	11.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	371.5	0	BX	0	11.530	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	372.1	0	BX	0	11.521	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	372.8	0	BX	0	11.521	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	373.4	0	BX	0	11.502	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	374.1	0	BX	0	11.492	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	374.7	0	BX	0	11.482	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	375.4	0	BX	0	11.492	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	376.0	0	BX	0	11.473	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	376.7	0	BX	0	11.473	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	377.3	0	BX	0	11.454	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	377.9	0	BX	0	11.444	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	378.6	0	BX	0	11.444	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	379.2	0	BX	0	11.425	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	379.9	0	BX	0	11.416	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	380.5	0	BX	0	11.416	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	381.2	0	BX	0	11.406	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	381.8	0	BX	0	11.387	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	382.4	0	BX	0	11.396	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	383.1	0	BX	0	11.377	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	383.7	0	BX	0	11.368	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	384.4	0	BX	0	11.368	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	385.0	0	BX	0	11.349	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	385.7	0	BX	0	11.349	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	386.3	0	BX	0	11.349	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	386.9	0	BX	0	11.339	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	387.6	0	BX	0	11.349	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	388.2	0	BX	0	11.349	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	388.9	0	BX	0	11.320	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	389.5	0	BX	0	11.291	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	390.1	0	BX	0	11.272	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	390.8	0	BX	0	11.243	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	391.4	0	BX	0	11.263	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	392.1	0	BX	0	11.272	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	392.7	0	BX	0	11.272	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	393.4	0	BX	0	11.272	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	394.0	0	BX	0	11.301	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	394.6	0	BX	0	11.291	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	395.3	0	BX	0	11.282	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	395.9	0	BX	0	11.282	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	396.6	0	BX	0	11.263	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	397.2	0	BX	0	11.272	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	397.9	0	BX	0	11.263	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	398.5	0	BX	0	11.263	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	399.1	0	BX	0	11.234	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	399.8	0	BX	0	11.224	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	400.4	0	BX	0	11.196	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	401.1	0	BX	0	11.167	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	401.7	0	BX	0	11.148	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	402.3	0	BX	0	11.138	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	403.0	0	BX	0	11.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	403.6	0	BX	0	11.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	404.3	0	BX	0	11.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	404.9	0	BX	0	11.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	405.6	0	BX	0	11.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	406.2	0	BX	0	11.071	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	406.8	0	BX	0	11.042	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	407.5	0	BX	0	11.042	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	408.1	0	BX	0	11.023	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	408.8	0	BX	0	11.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	409.4	0	BX	0	11.023	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	410.0	0	BX	0	11.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	410.7	0	BX	0	11.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	411.3	0	BX	0	11.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	412.0	0	BX	0	11.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	412.6	0	BX	0	10.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	413.2	0	BX	0	10.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	413.9	0	BX	0	10.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	414.5	0	BX	0	10.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	415.2	0	BX	0	10.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	415.8	0	BX	0	10.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	416.4	0	BX	0	10.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	417.1	0	BX	0	11.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	417.7	0	BX	0	11.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	418.4	0	BX	0	11.033	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	419.0	0	BX	0	11.052	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	419.6	0	BX	0	11.042	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	420.3	0	BX	0	11.042	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	420.9	0	BX	0	11.023	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	421.6	0	BX	0	11.004	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	422.2	0	BX	0	10.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	422.8	0	BX	0	10.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	423.5	0	BX	0	10.966	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	424.1	0	BX	0	10.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	424.8	0	BX	0	10.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	425.4	0	BX	0	10.956	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	426.0	0	BX	0	10.956	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	426.7	0	BX	0	10.956	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	427.3	0	BX	0	10.956	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	428.0	0	BX	0	10.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	428.6	0	BX	0	10.956	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	429.2	0	BX	0	10.937	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	429.9	0	BX	0	10.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	430.5	0	BX	0	10.937	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	431.2	0	BX	0	10.937	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	431.8	0	BX	0	10.937	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	432.4	0	BX	0	10.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	433.1	0	BX	0	10.927	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	433.7	0	BX	0	10.927	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	434.4	0	BX	0	10.927	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	435.0	0	BX	0	10.918	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	435.6	0	BX	0	10.918	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	436.3	0	BX	0	10.927	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	436.9	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	437.6	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	438.2	0	BX	0	10.927	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	438.8	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	439.5	0	BX	0	10.918	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	440.1	0	BX	0	10.918	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	440.8	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	441.4	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	442.0	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	442.7	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	443.3	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	443.9	0	BX	0	10.927	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	444.6	0	BX	0	10.908	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	445.2	0	BX	0	10.899	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	445.9	0	BX	0	10.889	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	446.5	0	BX	0	10.860	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	447.1	0	BX	0	10.831	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	447.8	0	BX	0	10.822	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	448.4	0	BX	0	10.793	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	449.1	0	BX	0	10.783	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	449.7	0	BX	0	10.783	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	450.3	0	BX	0	10.774	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	451.0	0	BX	0	10.783	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	451.6	0	BX	0	10.793	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	452.2	0	BX	0	10.774	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	452.9	0	BX	0	10.783	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	453.5	0	BX	0	10.774	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	454.2	0	BX	0	10.764	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	454.8	0	BX	0	10.755	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	455.4	0	BX	0	10.755	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	456.1	0	BX	0	10.735	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	456.7	0	BX	0	10.726	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	457.3	0	BX	0	10.726	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	458.0	0	BX	0	10.735	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	458.6	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	459.3	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	459.9	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	460.5	0	BX	0	10.755	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	461.2	0	BX	0	10.764	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	461.8	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	462.4	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	463.1	0	BX	0	10.755	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	463.7	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	464.4	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	465.0	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	465.6	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	466.3	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	466.9	0	BX	0	10.755	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	467.5	0	BX	0	10.745	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	468.2	0	BX	0	10.735	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	468.8	0	BX	0	10.735	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	469.5	0	BX	0	10.726	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	470.1	0	BX	0	10.707	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	470.7	0	BX	0	10.716	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	471.4	0	BX	0	10.716	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	472.0	0	BX	0	10.707	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	472.6	0	BX	0	10.726	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	473.3	0	BX	0	10.726	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	473.9	0	BX	0	10.716	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	474.5	0	BX	0	10.735	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	475.2	0	BX	0	10.716	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	475.8	0	BX	0	10.716	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	476.5	0	BX	0	10.707	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	477.1	0	BX	0	10.678	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	477.7	0	BX	0	10.668	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	478.4	0	BX	0	10.668	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	479.0	0	BX	0	10.659	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	479.6	0	BX	0	10.649	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	480.3	0	BX	0	10.649	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	480.9	0	BX	0	10.610	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	481.5	0	BX	0	10.620	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	482.2	0	BX	0	10.601	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	482.8	0	BX	0	10.601	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	483.4	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	484.1	0	BX	0	10.601	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	484.7	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	485.4	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	486.0	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	486.6	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	487.3	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	487.9	0	BX	0	10.543	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	488.5	0	BX	0	10.543	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	489.2	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	489.8	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	490.4	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	491.1	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	491.7	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	492.3	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	493.0	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	493.6	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	494.3	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	494.9	0	BX	0	10.543	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	495.5	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	496.2	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	496.8	0	BX	0	10.543	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	497.4	0	BX	0	10.543	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	498.1	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	498.7	0	BX	0	10.543	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	499.3	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	500.0	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	500.6	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	501.2	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	501.9	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	502.5	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	503.1	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	503.8	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	504.4	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	505.0	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	505.7	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	506.3	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	506.9	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	507.6	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	508.2	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	508.8	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	509.5	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	510.1	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	510.7	0	BX	0	10.601	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	511.4	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	512.0	0	BX	0	10.601	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	512.6	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	513.3	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	513.9	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	514.5	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	515.2	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	515.8	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	516.4	0	BX	0	10.601	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	517.1	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	517.7	0	BX	0	10.601	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	518.3	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	519.0	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	519.6	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	520.2	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	520.9	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	521.5	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	522.1	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	522.8	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	523.4	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	524.0	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	524.7	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	525.3	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	525.9	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	526.6	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	527.2	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	527.8	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	528.5	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	529.1	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	529.7	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	530.4	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	531.0	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	531.6	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	532.3	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	532.9	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	533.5	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	534.2	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	534.8	0	BX	0	10.591	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	535.4	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	536.1	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	536.7	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	537.3	0	BX	0	10.572	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	538.0	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	538.6	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	539.2	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	539.9	0	BX	0	10.562	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	540.5	0	BX	0	10.582	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	541.1	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	541.7	0	BX	0	10.543	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	542.4	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	543.0	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	543.6	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	544.3	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	544.9	0	BX	0	10.553	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	545.5	0	BX	0	10.524	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	546.2	0	BX	0	10.514	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	546.8	0	BX	0	10.524	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	547.4	0	BX	0	10.505	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	548.1	0	BX	0	10.514	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	548.7	0	BX	0	10.524	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	549.3	0	BX	0	10.514	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	550.0	0	BX	0	10.514	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	550.6	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	551.2	0	BX	0	10.524	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	551.8	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	552.5	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	553.1	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	553.7	0	BX	0	10.534	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	554.4	0	BX	0	10.524	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	555.0	0	BX	0	10.514	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	555.6	0	BX	0	10.505	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	556.3	0	BX	0	10.505	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	556.9	0	BX	0	10.485	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	557.5	0	BX	0	10.476	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	558.2	0	BX	0	10.476	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	558.8	0	BX	0	10.466	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	559.4	0	BX	0	10.466	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	560.0	0	BX	0	10.476	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	560.7	0	BX	0	10.457	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	561.3	0	BX	0	10.466	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	561.9	0	BX	0	10.476	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	562.6	0	BX	0	10.466	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	563.2	0	BX	0	10.476	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	563.8	0	BX	0	10.466	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	564.5	0	BX	0	10.447	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	565.1	0	BX	0	10.437	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	565.7	0	BX	0	10.447	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	566.3	0	BX	0	10.428	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	567.0	0	BX	0	10.418	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	567.6	0	BX	0	10.437	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	568.2	0	BX	0	10.418	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	568.9	0	BX	0	10.428	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	569.5	0	BX	0	10.428	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	570.1	0	BX	0	10.408	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	570.8	0	BX	0	10.389	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	571.4	0	BX	0	10.380	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	572.0	0	BX	0	10.341	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	572.6	0	BX	0	10.303	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	573.3	0	BX	0	10.274	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	573.9	0	BX	0	10.245	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	574.5	0	BX	0	10.245	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	575.2	0	BX	0	10.225	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	575.8	0	BX	0	10.225	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	576.4	0	BX	0	10.206	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	577.0	0	BX	0	10.216	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	577.7	0	BX	0	10.216	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	578.3	0	BX	0	10.225	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	578.9	0	BX	0	10.216	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	579.6	0	BX	0	10.225	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	580.2	0	BX	0	10.196	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	580.8	0	BX	0	10.177	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	581.5	0	BX	0	10.139	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	582.1	0	BX	0	10.139	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	582.7	0	BX	0	10.148	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	583.3	0	BX	0	10.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	584.0	0	BX	0	10.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	584.6	0	BX	0	10.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	585.2	0	BX	0	10.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	585.9	0	BX	0	10.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	586.5	0	BX	0	10.139	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	587.1	0	BX	0	10.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	587.7	0	BX	0	10.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	588.4	0	BX	0	10.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	589.0	0	BX	0	10.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	589.6	0	BX	0	10.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	590.2	0	BX	0	10.129	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	590.9	0	BX	0	10.090	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	591.5	0	BX	0	10.081	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	592.1	0	BX	0	10.081	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	592.8	0	BX	0	10.061	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	593.4	0	BX	0	10.071	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	594.0	0	BX	0	10.061	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	594.6	0	BX	0	10.042	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	595.3	0	BX	0	10.042	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	595.9	0	BX	0	10.042	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	596.5	0	BX	0	10.003	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	597.2	0	BX	0	10.003	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	597.8	0	BX	0	9.994	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	598.4	0	BX	0	9.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	599.0	0	BX	0	9.965	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	599.7	0	BX	0	9.965	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	600.3	0	BX	0	9.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	600.9	0	BX	0	9.955	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	601.5	0	BX	0	9.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	602.2	0	BX	0	9.936	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	602.8	0	BX	0	9.926	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	603.4	0	BX	0	9.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	604.1	0	BX	0	9.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	604.7	0	BX	0	9.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	605.3	0	BX	0	9.955	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	605.9	0	BX	0	9.955	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	606.6	0	BX	0	9.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	607.2	0	BX	0	9.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	607.8	0	BX	0	9.926	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	608.4	0	BX	0	9.926	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	609.1	0	BX	0	9.917	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	609.7	0	BX	0	9.897	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	610.3	0	BX	0	9.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	611.0	0	BX	0	9.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	611.6	0	BX	0	9.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	612.2	0	BX	0	9.897	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	612.8	0	BX	0	9.907	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	613.5	0	BX	0	9.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	614.1	0	BX	0	9.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	614.7	0	BX	0	9.897	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	615.3	0	BX	0	9.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	616.0	0	BX	0	9.897	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	616.6	0	BX	0	9.897	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	617.2	0	BX	0	9.897	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	617.8	0	BX	0	9.897	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	618.5	0	BX	0	9.878	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	619.1	0	BX	0	9.878	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	619.7	0	BX	0	9.868	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	620.3	0	BX	0	9.859	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	621.0	0	BX	0	9.839	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	621.6	0	BX	0	9.830	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	622.2	0	BX	0	9.820	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	622.9	0	BX	0	9.820	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	623.5	0	BX	0	9.820	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	624.1	0	BX	0	9.830	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	624.7	0	BX	0	9.810	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	625.4	0	BX	0	9.820	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	626.0	0	BX	0	9.830	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	626.6	0	BX	0	9.830	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	627.2	0	BX	0	9.849	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	627.9	0	BX	0	9.839	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	628.5	0	BX	0	9.830	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	629.1	0	BX	0	9.820	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	629.7	0	BX	0	9.820	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	630.4	0	BX	0	9.791	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	631.0	0	BX	0	9.771	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	631.6	0	BX	0	9.781	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	632.2	0	BX	0	9.771	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	632.9	0	BX	0	9.781	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	633.5	0	BX	0	9.781	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	634.1	0	BX	0	9.762	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	634.7	0	BX	0	9.771	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	635.4	0	BX	0	9.771	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	636.0	0	BX	0	9.771	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	636.6	0	BX	0	9.781	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	637.2	0	BX	0	9.791	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	637.9	0	BX	0	9.771	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	638.5	0	BX	0	9.752	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	639.1	0	BX	0	9.752	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	639.7	0	BX	0	9.723	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	640.4	0	BX	0	9.704	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	641.0	0	BX	0	9.694	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	641.6	0	BX	0	9.675	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	642.2	0	BX	0	9.646	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	642.9	0	BX	0	9.626	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	643.5	0	BX	0	9.587	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	644.1	0	BX	0	9.578	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	644.7	0	BX	0	9.578	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	645.4	0	BX	0	9.558	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	646.0	0	BX	0	9.549	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	646.6	0	BX	0	9.539	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	647.2	0	BX	0	9.529	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	647.8	0	BX	0	9.529	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	648.5	0	BX	0	9.520	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	649.1	0	BX	0	9.491	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	649.7	0	BX	0	9.491	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	650.3	0	BX	0	9.471	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	651.0	0	BX	0	9.452	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	651.6	0	BX	0	9.442	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	652.2	0	BX	0	9.432	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	652.8	0	BX	0	9.432	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	653.5	0	BX	0	9.432	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	654.1	0	BX	0	9.432	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	654.7	0	BX	0	9.413	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	655.3	0	BX	0	9.403	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	656.0	0	BX	0	9.403	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	656.6	0	BX	0	9.403	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	657.2	0	BX	0	9.394	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	657.8	0	BX	0	9.394	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	658.4	0	BX	0	9.374	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	659.1	0	BX	0	9.364	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	659.7	0	BX	0	9.364	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	660.3	0	BX	0	9.345	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	660.9	0	BX	0	9.335	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	661.6	0	BX	0	9.335	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	662.2	0	BX	0	9.326	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	662.8	0	BX	0	9.306	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	663.4	0	BX	0	9.296	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	664.1	0	BX	0	9.267	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	664.7	0	BX	0	9.248	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	665.3	0	BX	0	9.258	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	665.9	0	BX	0	9.258	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	666.5	0	BX	0	9.248	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	667.2	0	BX	0	9.248	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	667.8	0	BX	0	9.219	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	668.4	0	BX	0	9.219	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	669.0	0	BX	0	9.219	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	669.7	0	BX	0	9.189	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	670.3	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	670.9	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	671.5	0	BX	0	9.151	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	672.2	0	BX	0	9.160	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	672.8	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	673.4	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	674.0	0	BX	0	9.189	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	674.6	0	BX	0	9.189	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	675.3	0	BX	0	9.180	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	675.9	0	BX	0	9.189	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	676.5	0	BX	0	9.189	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	677.1	0	BX	0	9.180	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	677.7	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	678.4	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	679.0	0	BX	0	9.160	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	679.6	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	680.2	0	BX	0	9.160	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	680.9	0	BX	0	9.160	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	681.5	0	BX	0	9.151	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	682.1	0	BX	0	9.151	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	682.7	0	BX	0	9.141	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	683.3	0	BX	0	9.063	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	684.0	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	684.6	0	BX	0	9.160	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	685.2	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	685.8	0	BX	0	9.170	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	686.5	0	BX	0	9.160	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	687.1	0	BX	0	9.151	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	687.7	0	BX	0	9.151	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	688.3	0	BX	0	9.131	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	688.9	0	BX	0	9.112	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	689.6	0	BX	0	9.112	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	690.2	0	BX	0	9.102	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	690.8	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	691.4	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	692.0	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	692.7	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	693.3	0	BX	0	9.102	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	693.9	0	BX	0	9.092	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	694.5	0	BX	0	9.102	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	695.1	0	BX	0	9.102	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	695.8	0	BX	0	9.092	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	696.4	0	BX	0	9.102	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	697.0	0	BX	0	9.102	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	697.6	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	698.2	0	BX	0	9.073	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	698.9	0	BX	0	9.073	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	699.5	0	BX	0	9.053	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	700.1	0	BX	0	9.063	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	700.7	0	BX	0	9.063	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	701.3	0	BX	0	9.063	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	702.0	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	702.6	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	703.2	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	703.8	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	704.4	0	BX	0	9.092	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	705.1	0	BX	0	9.073	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	705.7	0	BX	0	9.073	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	706.3	0	BX	0	9.082	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	706.9	0	BX	0	9.063	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	707.5	0	BX	0	9.073	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	708.2	0	BX	0	9.053	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	708.8	0	BX	0	9.044	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	709.4	0	BX	0	9.044	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	710.0	0	BX	0	9.034	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	710.6	0	BX	0	9.005	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	711.3	0	BX	0	9.024	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	711.9	0	BX	0	9.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	712.5	0	BX	0	8.995	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	713.1	0	BX	0	9.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	713.7	0	BX	0	9.005	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	714.4	0	BX	0	9.005	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	715.0	0	BX	0	9.005	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	715.6	0	BX	0	8.995	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	716.2	0	BX	0	8.995	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	716.8	0	BX	0	8.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	717.5	0	BX	0	8.975	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	718.1	0	BX	0	8.966	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	718.7	0	BX	0	8.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	719.3	0	BX	0	8.946	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	719.9	0	BX	0	8.927	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	720.5	0	BX	0	8.907	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	721.2	0	BX	0	8.917	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	721.8	0	BX	0	8.907	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	722.4	0	BX	0	8.907	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	723.0	0	BX	0	8.907	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	723.6	0	BX	0	8.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	724.3	0	BX	0	8.888	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	724.9	0	BX	0	8.878	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	725.5	0	BX	0	8.849	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	726.1	0	BX	0	8.829	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	726.7	0	BX	0	8.819	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	727.4	0	BX	0	8.819	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	728.0	0	BX	0	8.819	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	728.6	0	BX	0	8.829	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	729.2	0	BX	0	8.819	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	729.8	0	BX	0	8.819	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	730.4	0	BX	0	8.810	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	731.1	0	BX	0	8.780	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	731.7	0	BX	0	8.780	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	732.3	0	BX	0	8.780	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	732.9	0	BX	0	8.761	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	733.5	0	BX	0	8.761	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	734.2	0	BX	0	8.751	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	734.8	0	BX	0	8.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	735.4	0	BX	0	8.712	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	736.0	0	BX	0	8.712	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	736.6	0	BX	0	8.712	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	737.2	0	BX	0	8.712	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	737.9	0	BX	0	8.722	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	738.5	0	BX	0	8.712	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	739.1	0	BX	0	8.722	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	739.7	0	BX	0	8.692	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	740.3	0	BX	0	8.683	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	740.9	0	BX	0	8.673	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	741.6	0	BX	0	8.673	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	742.2	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	742.8	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	743.4	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	744.0	0	BX	0	8.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	744.6	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	745.3	0	BX	0	8.673	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	745.9	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	746.5	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	747.1	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	747.7	0	BX	0	8.673	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	748.3	0	BX	0	8.673	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	749.0	0	BX	0	8.673	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	749.6	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	750.2	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	750.8	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	751.4	0	BX	0	8.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	752.0	0	BX	0	8.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	752.7	0	BX	0	8.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	753.3	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	753.9	0	BX	0	8.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	754.5	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	755.1	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	755.7	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	756.4	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	757.0	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	757.6	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	758.2	0	BX	0	8.663	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	758.8	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	759.4	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	760.1	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	760.7	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	761.3	0	BX	0	8.624	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	761.9	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	762.5	0	BX	0	8.624	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	763.1	0	BX	0	8.624	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	763.8	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	764.4	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	765.0	0	BX	0	8.644	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	765.6	0	BX	0	8.653	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	766.2	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	766.8	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	767.4	0	BX	0	8.634	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	768.1	0	BX	0	8.624	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	768.7	0	BX	0	8.614	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	769.3	0	BX	0	8.604	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	769.9	0	BX	0	8.585	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	770.5	0	BX	0	8.585	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	771.1	0	BX	0	8.624	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	771.8	0	BX	0	8.673	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	772.4	0	BX	0	8.692	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	773.0	0	BX	0	8.722	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	773.6	0	BX	0	8.722	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	774.2	0	BX	0	8.722	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	774.8	0	BX	0	8.741	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	775.4	0	BX	0	8.731	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	776.1	0	BX	0	8.761	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	776.7	0	BX	0	9.053	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	777.3	0	BX	0	10.187	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	777.9	0	BX	0	13.146	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	778.5	0	BX	0	17.707	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	779.1	0	BX	0	21.810	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	779.7	0	BX	0	10.514	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	780.4	0	BX	0	9.984	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	781.0	0	BX	0	10.168	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	781.6	0	BX	0	10.437	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	782.2	0	BX	0	12.406	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	782.8	0	BX	0	15.737	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	783.4	0	BX	0	19.963	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	784.0	0	BX	0	22.802	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	784.7	0	BX	0	13.760	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	785.3	0	BX	0	13.770	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	785.9	0	BX	0	13.014	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	786.5	0	BX	0	11.549	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	787.1	0	BX	0	11.310	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	787.7	0	BX	0	11.119	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	788.3	0	BX	0	10.985	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	789.0	0	BX	0	10.889	0
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	789.6	0	BX	0	10.735	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	790.2	0	BX	0	-33.564	
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	790.8	0	BX	0	-33.330	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	791.4	0	BX	0	-33.168	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	792.0	0	BX	0	-33.186	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	792.6	0	BX	0	-33.150	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	793.2	0	BX	0	-33.078	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	793.9	0	BX	0	-32.953	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	794.5	0	BX	0	-32.275	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	795.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	795.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	796.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	796.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	797.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	798.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	798.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	799.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	800.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	800.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	801.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	801.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	802.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	803.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	803.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	804.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	804.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	805.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	806.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	806.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	807.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	808.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	808.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	809.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	809.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	810.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	811.0	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	811.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	812.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	812.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	813.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	814.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	814.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	815.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	815.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	816.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	817.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	817.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	818.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	819.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	819.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	820.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	820.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	821.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	822.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	822.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	823.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	823.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	824.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	825.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	825.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	826.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	826.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	827.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	828.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	828.8	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	829.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	830.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	830.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	831.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	831.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	832.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	833.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	833.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	834.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	834.9	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	835.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	836.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	836.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	837.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	837.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	838.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	839.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	839.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	840.3	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	841.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	841.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	842.2	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	842.8	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	843.4	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	844.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	844.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	845.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	845.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	846.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	847.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	847.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	848.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	848.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	849.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	850.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	850.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	851.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	851.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	852.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	853.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	853.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	854.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	855.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	855.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	856.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	856.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	857.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	858.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	858.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	859.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	859.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	860.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	861.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	861.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	862.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	862.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	863.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	864.1	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	864.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	865.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	865.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	866.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	867.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	867.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	868.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	869.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	869.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	870.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	870.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	871.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	872.0	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	872.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	873.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	873.8	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	874.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	875.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	875.7	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	876.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	876.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	877.5	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	878.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	878.7	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	879.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	879.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	880.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	881.1	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	881.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	882.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	882.9	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	883.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	884.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	884.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	885.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	886.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	886.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	887.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	887.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	888.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	889.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	889.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	890.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	890.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	891.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	892.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	892.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	893.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	893.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	894.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	895.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	895.7	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	896.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	896.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	897.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	898.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	898.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	899.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	899.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	900.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	901.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	901.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	902.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	902.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	903.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	904.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	904.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	905.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	906.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	906.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	907.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	907.8	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	908.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	909.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	909.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	910.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	910.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	911.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	912.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	912.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	913.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	913.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	914.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	915.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	915.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	916.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	916.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	917.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	918.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	918.7	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	919.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	919.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	920.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	921.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	921.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	922.3	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	922.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	923.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	924.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	924.7	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	925.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	925.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	926.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	927.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	927.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	928.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	928.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	929.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	930.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	930.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	931.3	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	931.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	932.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	933.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	933.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	934.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	935.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	935.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	936.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	936.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	937.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	938.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	938.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	939.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	939.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	940.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	941.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	941.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	942.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	942.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	943.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	944.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	944.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	945.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	945.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	946.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	947.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	947.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	948.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	948.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	949.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	950.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	950.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	951.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	951.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	952.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	953.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	953.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	954.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	954.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	955.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	956.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	956.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	957.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	957.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	958.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	959.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	959.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	960.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	960.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	961.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	962.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	962.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	963.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	963.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	964.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	965.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	965.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	966.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	966.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	967.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	968.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	968.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	969.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	969.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	970.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	971.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	971.7	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	972.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	972.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	973.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	974.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	974.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	975.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	975.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	976.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	977.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	977.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	978.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	978.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	979.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	980.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	980.7	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	981.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	981.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	982.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	983.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	983.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	984.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	984.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	985.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	986.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	986.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	987.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	987.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	988.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	989.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	989.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	990.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	990.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	991.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	992.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	992.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	993.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	993.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	994.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	995.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	995.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	996.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	996.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	997.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	998.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	998.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	999.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	999.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1000.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1001.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1001.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1002.2	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1002.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1003.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1004.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1004.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1005.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1005.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1006.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1007.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1007.6	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1008.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1008.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1009.4	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1010.0	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1010.6	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1011.2	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1011.8	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1012.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1013.0	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1013.6	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1014.2	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1014.8	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1015.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1015.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1016.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1017.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1017.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1018.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1018.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1019.5	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1020.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1020.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1021.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1021.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1022.5	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1023.1	0	BX	0	-32.899	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1023.7	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1024.3	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1024.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1025.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1026.1	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1026.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1027.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1027.9	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1028.5	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1029.1	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1029.7	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1030.3	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1030.9	0	BX	0	-32.881	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1031.4	0	BX	0	-32.917	8
@7620__1999509	001	C	05/10/1999	06:07	61.3167	4.9000	0	1032.0	0	BX	0	-32.899	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	0.7	0	BX	0	99.900	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1.3	0	BX	0	99.900	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	2.0	0	BX	0	99.900	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	2.7	0	BX	0	99.900	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	3.3	0	BX	0	99.900	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	4.0	0	BX	0	29.922	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	4.7	0	BX	0	29.901	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	5.4	0	BX	0	29.901	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	6.0	0	BX	0	29.911	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	6.7	0	BX	0	29.901	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	7.4	0	BX	0	29.891	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	8.0	0	BX	0	29.860	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	8.7	0	BX	0	29.839	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	9.4	0	BX	0	29.829	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	10.0	0	BX	0	29.809	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	10.7	0	BX	0	29.798	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	11.4	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	12.0	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	12.7	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	13.4	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	14.0	0	BX	0	29.768	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	14.7	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	15.4	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	16.0	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	16.7	0	BX	0	29.768	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	17.4	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	18.0	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	18.7	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	19.4	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	20.1	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	20.7	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	21.4	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	22.1	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	22.7	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	23.4	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	24.1	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	24.7	0	BX	0	29.798	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	25.4	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	26.1	0	BX	0	29.809	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	26.7	0	BX	0	29.819	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	27.4	0	BX	0	29.829	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	28.1	0	BX	0	29.829	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	28.7	0	BX	0	29.829	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	29.4	0	BX	0	29.819	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	30.1	0	BX	0	29.809	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	30.7	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	31.4	0	BX	0	29.788	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	32.1	0	BX	0	29.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	32.7	0	BX	0	29.747	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	33.4	0	BX	0	29.737	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	34.1	0	BX	0	29.696	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	34.7	0	BX	0	29.655	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	35.4	0	BX	0	29.593	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	36.1	0	BX	0	29.501	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	36.7	0	BX	0	29.409	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	37.4	0	BX	0	29.348	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	38.1	0	BX	0	29.307	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	38.7	0	BX	0	29.266	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	39.4	0	BX	0	29.154	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	40.1	0	BX	0	29.021	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	40.7	0	BX	0	28.970	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	41.4	0	BX	0	28.920	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	42.1	0	BX	0	28.879	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	42.7	0	BX	0	28.848	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	43.4	0	BX	0	28.838	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	44.1	0	BX	0	28.767	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	44.7	0	BX	0	28.686	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	45.4	0	BX	0	28.615	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	46.1	0	BX	0	28.575	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	46.7	0	BX	0	28.565	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	47.4	0	BX	0	28.534	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	48.1	0	BX	0	28.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	48.7	0	BX	0	28.484	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	49.4	0	BX	0	28.464	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	50.1	0	BX	0	28.433	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	50.7	0	BX	0	28.403	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	51.4	0	BX	0	28.363	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	52.1	0	BX	0	28.302	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	52.7	0	BX	0	28.252	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	53.4	0	BX	0	28.181	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	54.0	0	BX	0	28.131	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	54.7	0	BX	0	28.111	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	55.4	0	BX	0	28.060	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	56.0	0	BX	0	28.030	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	56.7	0	BX	0	28.010	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	57.4	0	BX	0	27.980	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	58.0	0	BX	0	27.940	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	58.7	0	BX	0	27.909	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	59.4	0	BX	0	27.889	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	60.0	0	BX	0	27.869	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	60.7	0	BX	0	27.839	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	61.4	0	BX	0	27.779	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	62.0	0	BX	0	27.719	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	62.7	0	BX	0	27.679	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	63.4	0	BX	0	27.629	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	64.0	0	BX	0	27.589	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	64.7	0	BX	0	27.569	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	65.4	0	BX	0	27.519	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	66.0	0	BX	0	27.459	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	66.7	0	BX	0	27.429	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	67.3	0	BX	0	27.399	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	68.0	0	BX	0	27.369	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	68.7	0	BX	0	27.289	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	69.3	0	BX	0	27.219	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	70.0	0	BX	0	27.140	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	70.7	0	BX	0	27.010	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	71.3	0	BX	0	26.881	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	72.0	0	BX	0	26.812	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	72.7	0	BX	0	26.752	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	73.3	0	BX	0	26.693	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	74.0	0	BX	0	26.663	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	74.7	0	BX	0	26.633	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	75.3	0	BX	0	26.594	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	76.0	0	BX	0	26.554	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	76.6	0	BX	0	26.495	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	77.3	0	BX	0	26.426	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	78.0	0	BX	0	26.366	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	78.6	0	BX	0	26.278	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	79.3	0	BX	0	26.199	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	80.0	0	BX	0	26.100	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	80.6	0	BX	0	25.805	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	81.3	0	BX	0	25.443	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	82.0	0	BX	0	25.276	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	82.6	0	BX	0	25.071	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	83.3	0	BX	0	24.663	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	83.9	0	BX	0	24.420	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	84.6	0	BX	0	24.139	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	85.3	0	BX	0	23.859	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	85.9	0	BX	0	23.686	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	86.6	0	BX	0	23.455	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	87.3	0	BX	0	23.282	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	87.9	0	BX	0	23.147	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	88.6	0	BX	0	22.975	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	89.3	0	BX	0	22.812	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	89.9	0	BX	0	22.745	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	90.6	0	BX	0	22.706	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	91.2	0	BX	0	22.630	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	91.9	0	BX	0	22.563	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	92.6	0	BX	0	22.515	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	93.2	0	BX	0	22.496	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	93.9	0	BX	0	22.477	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	94.6	0	BX	0	22.458	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	95.2	0	BX	0	22.391	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	95.9	0	BX	0	22.343	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	96.5	0	BX	0	22.248	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	97.2	0	BX	0	22.191	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	97.9	0	BX	0	22.153	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	98.5	0	BX	0	22.067	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	99.2	0	BX	0	21.972	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	99.9	0	BX	0	21.914	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	100.5	0	BX	0	21.848	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	101.2	0	BX	0	21.772	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	101.8	0	BX	0	21.705	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	102.5	0	BX	0	21.686	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	103.2	0	BX	0	21.648	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	103.8	0	BX	0	21.610	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	104.5	0	BX	0	21.572	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	105.2	0	BX	0	21.525	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	105.8	0	BX	0	21.477	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	106.5	0	BX	0	21.458	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	107.1	0	BX	0	21.430	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	107.8	0	BX	0	21.278	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	108.5	0	BX	0	21.041	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	109.1	0	BX	0	20.558	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	109.8	0	BX	0	20.209	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	110.5	0	BX	0	19.963	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	111.1	0	BX	0	19.605	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	111.8	0	BX	0	19.398	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	112.4	0	BX	0	19.257	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	113.1	0	BX	0	19.144	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	113.8	0	BX	0	19.069	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	114.4	0	BX	0	19.022	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	115.1	0	BX	0	18.862	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	115.7	0	BX	0	18.674	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	116.4	0	BX	0	18.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	117.1	0	BX	0	18.401	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	117.7	0	BX	0	18.279	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	118.4	0	BX	0	18.204	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	119.0	0	BX	0	18.139	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	119.7	0	BX	0	18.110	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	120.4	0	BX	0	18.082	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	121.0	0	BX	0	18.063	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	121.7	0	BX	0	18.035	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	122.4	0	BX	0	18.017	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	123.0	0	BX	0	18.017	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	123.7	0	BX	0	18.007	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	124.3	0	BX	0	18.017	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	125.0	0	BX	0	17.988	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	125.7	0	BX	0	17.979	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	126.3	0	BX	0	17.960	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	127.0	0	BX	0	17.932	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	127.6	0	BX	0	17.885	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	128.3	0	BX	0	17.829	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	129.0	0	BX	0	17.782	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	129.6	0	BX	0	17.773	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	130.3	0	BX	0	17.763	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	130.9	0	BX	0	17.716	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	131.6	0	BX	0	17.697	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	132.3	0	BX	0	17.669	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	132.9	0	BX	0	17.669	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	133.6	0	BX	0	17.660	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	134.2	0	BX	0	17.641	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	134.9	0	BX	0	17.604	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	135.6	0	BX	0	17.576	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	136.2	0	BX	0	17.566	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	136.9	0	BX	0	17.547	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	137.5	0	BX	0	17.547	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	138.2	0	BX	0	17.529	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	138.9	0	BX	0	17.510	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	139.5	0	BX	0	17.491	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	140.2	0	BX	0	17.444	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	140.8	0	BX	0	17.388	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	141.5	0	BX	0	17.313	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	142.2	0	BX	0	17.257	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	142.8	0	BX	0	17.163	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	143.5	0	BX	0	17.069	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	144.1	0	BX	0	17.041	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	144.8	0	BX	0	17.003	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	145.5	0	BX	0	16.910	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	146.1	0	BX	0	16.638	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	146.8	0	BX	0	16.487	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	147.4	0	BX	0	16.375	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	148.1	0	BX	0	16.300	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	148.7	0	BX	0	16.280	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	149.4	0	BX	0	16.234	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	150.1	0	BX	0	16.197	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	150.7	0	BX	0	16.178	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	151.4	0	BX	0	16.158	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	152.0	0	BX	0	16.140	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	152.7	0	BX	0	16.084	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	153.4	0	BX	0	16.009	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	154.0	0	BX	0	15.971	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	154.7	0	BX	0	15.943	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	155.3	0	BX	0	15.924	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	156.0	0	BX	0	15.840	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	156.7	0	BX	0	15.765	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	157.3	0	BX	0	15.558	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	158.0	0	BX	0	15.417	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	158.6	0	BX	0	15.333	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	159.3	0	BX	0	15.276	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	159.9	0	BX	0	15.248	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	160.6	0	BX	0	15.107	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	161.3	0	BX	0	15.032	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	161.9	0	BX	0	14.985	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	162.6	0	BX	0	14.966	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	163.2	0	BX	0	14.938	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	163.9	0	BX	0	14.891	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	164.6	0	BX	0	14.853	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	165.2	0	BX	0	14.806	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	165.9	0	BX	0	14.769	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	166.5	0	BX	0	14.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	167.2	0	BX	0	14.769	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	167.8	0	BX	0	14.731	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	168.5	0	BX	0	14.712	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	169.2	0	BX	0	14.684	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	169.8	0	BX	0	14.637	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	170.5	0	BX	0	14.637	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	171.1	0	BX	0	14.628	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	171.8	0	BX	0	14.628	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	172.4	0	BX	0	14.599	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	173.1	0	BX	0	14.599	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	173.8	0	BX	0	14.599	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	174.4	0	BX	0	14.590	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	175.1	0	BX	0	14.599	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	175.7	0	BX	0	14.590	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	176.4	0	BX	0	14.581	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	177.0	0	BX	0	14.562	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	177.7	0	BX	0	14.571	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	178.4	0	BX	0	14.562	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	179.0	0	BX	0	14.552	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	179.7	0	BX	0	14.543	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	180.3	0	BX	0	14.515	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	181.0	0	BX	0	14.496	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	181.6	0	BX	0	14.477	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	182.3	0	BX	0	14.477	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	183.0	0	BX	0	14.439	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	183.6	0	BX	0	14.392	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	184.3	0	BX	0	14.392	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	184.9	0	BX	0	14.364	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	185.6	0	BX	0	14.345	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	186.2	0	BX	0	14.298	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	186.9	0	BX	0	14.270	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	187.6	0	BX	0	14.251	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	188.2	0	BX	0	14.260	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	188.9	0	BX	0	14.251	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	189.5	0	BX	0	14.232	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	190.2	0	BX	0	14.223	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	190.8	0	BX	0	14.204	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	191.5	0	BX	0	14.175	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	192.1	0	BX	0	14.175	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	192.8	0	BX	0	14.147	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	193.5	0	BX	0	14.147	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	194.1	0	BX	0	14.128	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	194.8	0	BX	0	14.128	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	195.4	0	BX	0	14.110	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	196.1	0	BX	0	14.100	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	196.7	0	BX	0	14.100	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	197.4	0	BX	0	14.100	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	198.0	0	BX	0	14.081	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	198.7	0	BX	0	14.062	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	199.4	0	BX	0	14.053	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	200.0	0	BX	0	14.034	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	200.7	0	BX	0	14.025	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	201.3	0	BX	0	13.996	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	202.0	0	BX	0	13.930	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	202.6	0	BX	0	13.855	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	203.3	0	BX	0	13.751	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	203.9	0	BX	0	13.723	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	204.6	0	BX	0	13.704	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	205.3	0	BX	0	13.685	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	205.9	0	BX	0	13.657	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	206.6	0	BX	0	13.657	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	207.2	0	BX	0	13.628	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	207.9	0	BX	0	13.609	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	208.5	0	BX	0	13.600	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	209.2	0	BX	0	13.581	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	209.8	0	BX	0	13.581	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	210.5	0	BX	0	13.572	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	211.2	0	BX	0	13.553	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	211.8	0	BX	0	13.524	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	212.5	0	BX	0	13.524	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	213.1	0	BX	0	13.515	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	213.8	0	BX	0	13.496	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	214.4	0	BX	0	13.487	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	215.1	0	BX	0	13.477	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	215.7	0	BX	0	13.458	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	216.4	0	BX	0	13.439	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	217.0	0	BX	0	13.430	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	217.7	0	BX	0	13.411	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	218.4	0	BX	0	13.411	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	219.0	0	BX	0	13.401	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	219.7	0	BX	0	13.373	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	220.3	0	BX	0	13.364	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	221.0	0	BX	0	13.345	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	221.6	0	BX	0	13.354	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	222.3	0	BX	0	13.345	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	222.9	0	BX	0	13.326	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	223.6	0	BX	0	13.345	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	224.2	0	BX	0	13.345	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	224.9	0	BX	0	13.335	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	225.5	0	BX	0	13.335	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	226.2	0	BX	0	13.335	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	226.9	0	BX	0	13.326	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	227.5	0	BX	0	13.335	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	228.2	0	BX	0	13.316	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	228.8	0	BX	0	13.316	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	229.5	0	BX	0	13.316	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	230.1	0	BX	0	13.307	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	230.8	0	BX	0	13.307	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	231.4	0	BX	0	13.297	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	232.1	0	BX	0	13.288	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	232.7	0	BX	0	13.279	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	233.4	0	BX	0	13.279	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	234.0	0	BX	0	13.279	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	234.7	0	BX	0	13.288	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	235.3	0	BX	0	13.269	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	236.0	0	BX	0	13.279	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	236.7	0	BX	0	13.269	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	237.3	0	BX	0	13.269	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	238.0	0	BX	0	13.260	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	238.6	0	BX	0	13.250	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	239.3	0	BX	0	13.222	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	239.9	0	BX	0	13.203	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	240.6	0	BX	0	13.193	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	241.2	0	BX	0	13.203	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	241.9	0	BX	0	13.203	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	242.5	0	BX	0	13.184	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	243.2	0	BX	0	13.174	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	243.8	0	BX	0	13.146	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	244.5	0	BX	0	13.137	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	245.1	0	BX	0	13.127	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	245.8	0	BX	0	13.108	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	246.4	0	BX	0	13.099	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	247.1	0	BX	0	13.099	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	247.7	0	BX	0	13.080	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	248.4	0	BX	0	13.089	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	249.1	0	BX	0	13.070	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	249.7	0	BX	0	13.070	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	250.4	0	BX	0	13.070	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	251.0	0	BX	0	13.070	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	251.7	0	BX	0	12.995	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	252.3	0	BX	0	12.824	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	253.0	0	BX	0	12.767	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	253.6	0	BX	0	12.729	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	254.3	0	BX	0	12.720	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	254.9	0	BX	0	12.691	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	255.6	0	BX	0	12.672	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	256.2	0	BX	0	12.663	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	256.9	0	BX	0	12.644	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	257.5	0	BX	0	12.625	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	258.2	0	BX	0	12.615	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	258.8	0	BX	0	12.606	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	259.5	0	BX	0	12.606	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	260.1	0	BX	0	12.596	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	260.8	0	BX	0	12.587	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	261.4	0	BX	0	12.577	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	262.1	0	BX	0	12.577	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	262.7	0	BX	0	12.568	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	263.4	0	BX	0	12.558	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	264.0	0	BX	0	12.549	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	264.7	0	BX	0	12.549	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	265.3	0	BX	0	12.530	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	266.0	0	BX	0	12.530	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	266.6	0	BX	0	12.501	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	267.3	0	BX	0	12.501	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	267.9	0	BX	0	12.492	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	268.6	0	BX	0	12.492	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	269.2	0	BX	0	12.492	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	269.9	0	BX	0	12.492	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	270.5	0	BX	0	12.492	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	271.2	0	BX	0	12.473	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	271.8	0	BX	0	12.463	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	272.5	0	BX	0	12.454	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	273.2	0	BX	0	12.416	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	273.8	0	BX	0	12.387	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	274.5	0	BX	0	12.359	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	275.1	0	BX	0	12.349	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	275.8	0	BX	0	12.349	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	276.4	0	BX	0	12.349	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	277.1	0	BX	0	12.340	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	277.7	0	BX	0	12.340	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	278.4	0	BX	0	12.330	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	279.0	0	BX	0	12.311	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	279.7	0	BX	0	12.302	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	280.3	0	BX	0	12.273	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	281.0	0	BX	0	12.273	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	281.6	0	BX	0	12.254	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	282.3	0	BX	0	12.254	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	282.9	0	BX	0	12.235	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	283.6	0	BX	0	12.207	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	284.2	0	BX	0	12.188	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	284.9	0	BX	0	12.150	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	285.5	0	BX	0	12.131	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	286.2	0	BX	0	12.112	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	286.8	0	BX	0	12.102	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	287.5	0	BX	0	12.093	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	288.1	0	BX	0	12.083	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	288.7	0	BX	0	12.083	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	289.4	0	BX	0	12.064	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	290.0	0	BX	0	12.074	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	290.7	0	BX	0	12.074	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	291.3	0	BX	0	12.055	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	292.0	0	BX	0	12.055	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	292.6	0	BX	0	12.055	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	293.3	0	BX	0	12.055	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	293.9	0	BX	0	12.036	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	294.6	0	BX	0	12.036	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	295.2	0	BX	0	12.036	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	295.9	0	BX	0	12.017	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	296.5	0	BX	0	11.988	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	297.2	0	BX	0	11.950	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	297.8	0	BX	0	11.902	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	298.5	0	BX	0	11.883	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	299.1	0	BX	0	11.864	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	299.8	0	BX	0	11.855	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	300.4	0	BX	0	11.855	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	301.1	0	BX	0	11.836	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	301.7	0	BX	0	11.816	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	302.4	0	BX	0	11.816	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	303.0	0	BX	0	11.807	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	303.7	0	BX	0	11.797	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	304.3	0	BX	0	11.778	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	305.0	0	BX	0	11.769	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	305.6	0	BX	0	11.769	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	306.3	0	BX	0	11.740	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	306.9	0	BX	0	11.721	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	307.6	0	BX	0	11.712	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	308.2	0	BX	0	11.683	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	308.9	0	BX	0	11.673	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	309.5	0	BX	0	11.673	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	310.2	0	BX	0	11.664	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	310.8	0	BX	0	11.664	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	311.5	0	BX	0	11.654	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	312.1	0	BX	0	11.654	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	312.7	0	BX	0	11.626	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	313.4	0	BX	0	11.626	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	314.0	0	BX	0	11.626	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	314.7	0	BX	0	11.626	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	315.3	0	BX	0	11.626	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	316.0	0	BX	0	11.616	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	316.6	0	BX	0	11.597	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	317.3	0	BX	0	11.578	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	317.9	0	BX	0	11.568	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	318.6	0	BX	0	11.549	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	319.2	0	BX	0	11.549	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	319.9	0	BX	0	11.530	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	320.5	0	BX	0	11.530	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	321.2	0	BX	0	11.530	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	321.8	0	BX	0	11.521	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	322.5	0	BX	0	11.511	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	323.1	0	BX	0	11.511	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	323.8	0	BX	0	11.511	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	324.4	0	BX	0	11.502	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	325.0	0	BX	0	11.511	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	325.7	0	BX	0	11.502	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	326.3	0	BX	0	11.502	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	327.0	0	BX	0	11.482	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	327.6	0	BX	0	11.482	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	328.3	0	BX	0	11.482	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	328.9	0	BX	0	11.473	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	329.6	0	BX	0	11.482	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	330.2	0	BX	0	11.473	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	330.9	0	BX	0	11.473	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	331.5	0	BX	0	11.473	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	332.2	0	BX	0	11.482	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	332.8	0	BX	0	11.482	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	333.5	0	BX	0	11.473	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	334.1	0	BX	0	11.463	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	334.7	0	BX	0	11.463	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	335.4	0	BX	0	11.444	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	336.0	0	BX	0	11.444	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	336.7	0	BX	0	11.444	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	337.3	0	BX	0	11.435	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	338.0	0	BX	0	11.435	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	338.6	0	BX	0	11.444	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	339.3	0	BX	0	11.444	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	339.9	0	BX	0	11.435	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	340.6	0	BX	0	11.435	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	341.2	0	BX	0	11.425	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	341.8	0	BX	0	11.425	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	342.5	0	BX	0	11.425	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	343.1	0	BX	0	11.416	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	343.8	0	BX	0	11.416	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	344.4	0	BX	0	11.416	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	345.1	0	BX	0	11.406	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	345.7	0	BX	0	11.396	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	346.4	0	BX	0	11.406	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	347.0	0	BX	0	11.387	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	347.7	0	BX	0	11.396	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	348.3	0	BX	0	11.406	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	348.9	0	BX	0	11.396	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	349.6	0	BX	0	11.387	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	350.2	0	BX	0	11.396	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	350.9	0	BX	0	11.377	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	351.5	0	BX	0	11.377	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	352.2	0	BX	0	11.368	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	352.8	0	BX	0	11.368	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	353.5	0	BX	0	11.358	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	354.1	0	BX	0	11.358	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	354.8	0	BX	0	11.339	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	355.4	0	BX	0	11.349	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	356.0	0	BX	0	11.349	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	356.7	0	BX	0	11.349	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	357.3	0	BX	0	11.339	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	358.0	0	BX	0	11.349	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	358.6	0	BX	0	11.339	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	359.3	0	BX	0	11.329	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	359.9	0	BX	0	11.310	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	360.6	0	BX	0	11.301	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	361.2	0	BX	0	11.282	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	361.8	0	BX	0	11.272	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	362.5	0	BX	0	11.282	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	363.1	0	BX	0	11.272	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	363.8	0	BX	0	11.263	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	364.4	0	BX	0	11.263	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	365.1	0	BX	0	11.243	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	365.7	0	BX	0	11.234	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	366.4	0	BX	0	11.234	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	367.0	0	BX	0	11.224	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	367.6	0	BX	0	11.215	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	368.3	0	BX	0	11.205	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	368.9	0	BX	0	11.215	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	369.6	0	BX	0	11.205	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	370.2	0	BX	0	11.215	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	370.9	0	BX	0	11.205	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	371.5	0	BX	0	11.196	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	372.1	0	BX	0	11.186	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	372.8	0	BX	0	11.186	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	373.4	0	BX	0	11.186	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	374.1	0	BX	0	11.176	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	374.7	0	BX	0	11.176	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	375.4	0	BX	0	11.167	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	376.0	0	BX	0	11.167	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	376.7	0	BX	0	11.176	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	377.3	0	BX	0	11.157	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	377.9	0	BX	0	11.148	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	378.6	0	BX	0	11.138	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	379.2	0	BX	0	11.129	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	379.9	0	BX	0	11.138	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	380.5	0	BX	0	11.119	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	381.2	0	BX	0	11.119	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	381.8	0	BX	0	11.109	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	382.4	0	BX	0	11.100	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	383.1	0	BX	0	11.090	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	383.7	0	BX	0	11.081	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	384.4	0	BX	0	11.081	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	385.0	0	BX	0	11.081	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	385.7	0	BX	0	11.061	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	386.3	0	BX	0	11.061	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	386.9	0	BX	0	11.052	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	387.6	0	BX	0	11.061	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	388.2	0	BX	0	11.052	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	388.9	0	BX	0	11.042	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	389.5	0	BX	0	11.042	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	390.1	0	BX	0	11.042	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	390.8	0	BX	0	11.033	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	391.4	0	BX	0	11.023	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	392.1	0	BX	0	11.023	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	392.7	0	BX	0	11.023	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	393.4	0	BX	0	11.004	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	394.0	0	BX	0	10.994	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	394.6	0	BX	0	10.994	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	395.3	0	BX	0	10.975	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	395.9	0	BX	0	10.975	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	396.6	0	BX	0	10.956	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	397.2	0	BX	0	10.956	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	397.9	0	BX	0	10.956	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	398.5	0	BX	0	10.966	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	399.1	0	BX	0	10.946	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	399.8	0	BX	0	10.946	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	400.4	0	BX	0	10.956	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	401.1	0	BX	0	10.937	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	401.7	0	BX	0	10.937	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	402.3	0	BX	0	10.937	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	403.0	0	BX	0	10.937	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	403.6	0	BX	0	10.937	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	404.3	0	BX	0	10.927	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	404.9	0	BX	0	10.937	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	405.6	0	BX	0	10.927	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	406.2	0	BX	0	10.918	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	406.8	0	BX	0	10.918	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	407.5	0	BX	0	10.918	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	408.1	0	BX	0	10.908	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	408.8	0	BX	0	10.889	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	409.4	0	BX	0	10.870	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	410.0	0	BX	0	10.870	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	410.7	0	BX	0	10.870	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	411.3	0	BX	0	10.860	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	412.0	0	BX	0	10.870	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	412.6	0	BX	0	10.851	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	413.2	0	BX	0	10.851	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	413.9	0	BX	0	10.841	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	414.5	0	BX	0	10.851	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	415.2	0	BX	0	10.851	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	415.8	0	BX	0	10.841	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	416.4	0	BX	0	10.851	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	417.1	0	BX	0	10.831	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	417.7	0	BX	0	10.831	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	418.4	0	BX	0	10.831	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	419.0	0	BX	0	10.812	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	419.6	0	BX	0	10.822	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	420.3	0	BX	0	10.822	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	420.9	0	BX	0	10.812	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	421.6	0	BX	0	10.812	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	422.2	0	BX	0	10.822	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	422.8	0	BX	0	10.822	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	423.5	0	BX	0	10.803	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	424.1	0	BX	0	10.812	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	424.8	0	BX	0	10.793	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	425.4	0	BX	0	10.774	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	426.0	0	BX	0	10.755	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	426.7	0	BX	0	10.755	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	427.3	0	BX	0	10.755	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	428.0	0	BX	0	10.745	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	428.6	0	BX	0	10.745	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	429.2	0	BX	0	10.755	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	429.9	0	BX	0	10.745	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	430.5	0	BX	0	10.755	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	431.2	0	BX	0	10.735	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	431.8	0	BX	0	10.735	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	432.4	0	BX	0	10.735	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	433.1	0	BX	0	10.735	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	433.7	0	BX	0	10.735	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	434.4	0	BX	0	10.726	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	435.0	0	BX	0	10.726	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	435.6	0	BX	0	10.726	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	436.3	0	BX	0	10.726	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	436.9	0	BX	0	10.716	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	437.6	0	BX	0	10.726	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	438.2	0	BX	0	10.716	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	438.8	0	BX	0	10.716	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	439.5	0	BX	0	10.716	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	440.1	0	BX	0	10.707	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	440.8	0	BX	0	10.697	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	441.4	0	BX	0	10.707	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	442.0	0	BX	0	10.697	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	442.7	0	BX	0	10.697	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	443.3	0	BX	0	10.697	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	443.9	0	BX	0	10.716	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	444.6	0	BX	0	10.697	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	445.2	0	BX	0	10.687	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	445.9	0	BX	0	10.687	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	446.5	0	BX	0	10.678	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	447.1	0	BX	0	10.668	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	447.8	0	BX	0	10.668	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	448.4	0	BX	0	10.668	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	449.1	0	BX	0	10.668	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	449.7	0	BX	0	10.659	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	450.3	0	BX	0	10.659	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	451.0	0	BX	0	10.649	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	451.6	0	BX	0	10.649	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	452.2	0	BX	0	10.649	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	452.9	0	BX	0	10.659	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	453.5	0	BX	0	10.659	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	454.2	0	BX	0	10.649	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	454.8	0	BX	0	10.630	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	455.4	0	BX	0	10.620	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	456.1	0	BX	0	10.620	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	456.7	0	BX	0	10.610	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	457.3	0	BX	0	10.610	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	458.0	0	BX	0	10.620	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	458.6	0	BX	0	10.610	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	459.3	0	BX	0	10.620	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	459.9	0	BX	0	10.610	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	460.5	0	BX	0	10.601	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	461.2	0	BX	0	10.601	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	461.8	0	BX	0	10.601	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	462.4	0	BX	0	10.591	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	463.1	0	BX	0	10.582	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	463.7	0	BX	0	10.572	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	464.4	0	BX	0	10.582	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	465.0	0	BX	0	10.572	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	465.6	0	BX	0	10.562	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	466.3	0	BX	0	10.543	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	466.9	0	BX	0	10.553	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	467.5	0	BX	0	10.553	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	468.2	0	BX	0	10.543	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	468.8	0	BX	0	10.534	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	469.5	0	BX	0	10.524	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	470.1	0	BX	0	10.534	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	470.7	0	BX	0	10.524	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	471.4	0	BX	0	10.524	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	472.0	0	BX	0	10.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	472.6	0	BX	0	10.524	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	473.3	0	BX	0	10.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	473.9	0	BX	0	10.524	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	474.5	0	BX	0	10.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	475.2	0	BX	0	10.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	475.8	0	BX	0	10.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	476.5	0	BX	0	10.505	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	477.1	0	BX	0	10.505	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	477.7	0	BX	0	10.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	478.4	0	BX	0	10.514	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	479.0	0	BX	0	10.505	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	479.6	0	BX	0	10.505	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	480.3	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	480.9	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	481.5	0	BX	0	10.476	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	482.2	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	482.8	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	483.4	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	484.1	0	BX	0	10.495	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	484.7	0	BX	0	10.495	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	485.4	0	BX	0	10.495	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	486.0	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	486.6	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	487.3	0	BX	0	10.485	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	487.9	0	BX	0	10.466	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	488.5	0	BX	0	10.466	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	489.2	0	BX	0	10.476	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	489.8	0	BX	0	10.457	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	490.4	0	BX	0	10.466	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	491.1	0	BX	0	10.447	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	491.7	0	BX	0	10.457	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	492.3	0	BX	0	10.457	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	493.0	0	BX	0	10.457	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	493.6	0	BX	0	10.437	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	494.3	0	BX	0	10.428	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	494.9	0	BX	0	10.418	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	495.5	0	BX	0	10.437	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	496.2	0	BX	0	10.399	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	496.8	0	BX	0	10.399	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	497.4	0	BX	0	10.399	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	498.1	0	BX	0	10.399	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	498.7	0	BX	0	10.399	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	499.3	0	BX	0	10.399	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	500.0	0	BX	0	10.408	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	500.6	0	BX	0	10.389	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	501.2	0	BX	0	10.389	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	501.9	0	BX	0	10.389	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	502.5	0	BX	0	10.389	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	503.1	0	BX	0	10.380	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	503.8	0	BX	0	10.380	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	504.4	0	BX	0	10.360	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	505.0	0	BX	0	10.370	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	505.7	0	BX	0	10.351	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	506.3	0	BX	0	10.360	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	506.9	0	BX	0	10.331	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	507.6	0	BX	0	10.322	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	508.2	0	BX	0	10.312	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	508.8	0	BX	0	10.312	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	509.5	0	BX	0	10.312	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	510.1	0	BX	0	10.303	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	510.7	0	BX	0	10.283	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	511.4	0	BX	0	10.235	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	512.0	0	BX	0	10.216	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	512.6	0	BX	0	10.196	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	513.3	0	BX	0	10.206	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	513.9	0	BX	0	10.216	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	514.5	0	BX	0	10.206	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	515.2	0	BX	0	10.196	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	515.8	0	BX	0	10.196	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	516.4	0	BX	0	10.177	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	517.1	0	BX	0	10.177	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	517.7	0	BX	0	10.177	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	518.3	0	BX	0	10.168	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	519.0	0	BX	0	10.158	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	519.6	0	BX	0	10.168	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	520.2	0	BX	0	10.158	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	520.9	0	BX	0	10.158	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	521.5	0	BX	0	10.158	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	522.1	0	BX	0	10.168	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	522.8	0	BX	0	10.158	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	523.4	0	BX	0	10.168	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	524.0	0	BX	0	10.168	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	524.7	0	BX	0	10.168	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	525.3	0	BX	0	10.158	0
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	525.9	0	BX	0	10.158	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	526.6	0	BX	0	23.560	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	527.2	0	BX	0	39.126	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	527.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	528.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	529.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	529.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	530.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	531.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	531.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	532.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	532.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	533.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	534.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	534.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	535.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	536.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	536.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	537.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	538.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	538.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	539.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	539.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	540.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	541.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	541.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	542.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	543.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	543.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	544.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	544.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	545.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	546.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	546.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	547.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	548.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	548.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	549.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	550.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	550.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	551.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	551.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	552.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	553.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	553.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	554.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	555.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	555.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	556.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	556.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	557.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	558.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	558.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	559.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	560.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	560.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	561.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	561.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	562.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	563.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	563.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	564.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	565.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	565.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	566.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	567.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	567.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	568.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	568.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	569.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	570.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	570.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	571.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	572.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	572.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	573.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	573.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	574.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	575.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	575.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	576.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	577.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	577.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	578.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	578.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	579.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	580.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	580.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	581.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	582.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	582.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	583.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	584.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	584.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	585.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	585.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	586.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	587.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	587.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	588.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	589.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	589.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	590.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	590.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	591.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	592.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	592.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	593.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	594.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	594.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	595.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	595.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	596.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	597.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	597.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	598.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	599.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	599.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	600.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	600.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	601.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	602.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	602.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	603.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	604.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	604.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	605.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	605.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	606.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	607.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	607.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	608.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	609.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	609.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	610.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	611.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	611.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	612.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	612.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	613.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	614.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	614.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	615.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	616.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	616.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	617.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	617.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	618.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	619.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	619.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	620.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	621.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	621.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	622.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	622.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	623.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	624.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	624.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	625.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	626.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	626.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	627.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	627.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	628.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	629.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	629.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	630.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	631.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	631.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	632.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	632.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	633.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	634.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	634.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	635.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	636.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	636.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	637.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	637.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	638.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	639.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	639.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	640.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	641.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	641.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	642.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	642.9	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	643.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	644.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	644.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	645.4	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	646.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	646.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	647.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	647.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	648.5	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	649.1	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	649.7	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	650.3	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	651.0	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	651.6	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	652.2	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	652.8	0	BX	0	39.126	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	653.5	0	BX	0	39.126	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	654.1	0	BX	0	-33.564	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	654.7	0	BX	0	-33.168	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	655.3	0	BX	0	-33.132	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	656.0	0	BX	0	-33.096	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	656.6	0	BX	0	-33.024	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	657.2	0	BX	0	-32.702	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	657.8	0	BX	0	-30.572	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	658.4	0	BX	0	-32.881	
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	659.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	659.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	660.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	660.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	661.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	662.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	662.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	663.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	664.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	664.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	665.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	665.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	666.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	667.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	667.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	668.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	669.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	669.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	670.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	670.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	671.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	672.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	672.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	673.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	674.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	674.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	675.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	675.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	676.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	677.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	677.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	678.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	679.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	679.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	680.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	680.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	681.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	682.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	682.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	683.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	684.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	684.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	685.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	685.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	686.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	687.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	687.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	688.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	688.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	689.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	690.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	690.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	691.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	692.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	692.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	693.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	693.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	694.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	695.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	695.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	696.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	697.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	697.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	698.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	698.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	699.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	700.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	700.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	701.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	702.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	702.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	703.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	703.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	704.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	705.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	705.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	706.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	706.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	707.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	708.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	708.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	709.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	710.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	710.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	711.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	711.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	712.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	713.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	713.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	714.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	715.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	715.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	716.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	716.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	717.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	718.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	718.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	719.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	719.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	720.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	721.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	721.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	722.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	723.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	723.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	724.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	724.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	725.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	726.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	726.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	727.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	728.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	728.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	729.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	729.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	730.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	731.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	731.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	732.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	732.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	733.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	734.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	734.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	735.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	736.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	736.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	737.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	737.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	738.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	739.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	739.7	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	740.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	740.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	741.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	742.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	742.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	743.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	744.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	744.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	745.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	745.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	746.5	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	747.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	747.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	748.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	749.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	749.6	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	750.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	750.8	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	751.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	752.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	752.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	753.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	753.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	754.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	755.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	755.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	756.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	757.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	757.6	0	BX	0	-32.809	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	758.2	0	BX	0	-32.809	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	758.8	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	759.4	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	760.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	760.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	761.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	761.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	762.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	763.1	0	BX	0	-32.935	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	763.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	764.4	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	765.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	765.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	766.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	766.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	767.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	768.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	768.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	769.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	769.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	770.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	771.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	771.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	772.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	773.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	773.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	774.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	774.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	775.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	776.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	776.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	777.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	777.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	778.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	779.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	779.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	780.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	781.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	781.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	782.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	782.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	783.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	784.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	784.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	785.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	785.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	786.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	787.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	787.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	788.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	789.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	789.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	790.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	790.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	791.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	792.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	792.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	793.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	793.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	794.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	795.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	795.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	796.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	796.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	797.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	798.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	798.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	799.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	800.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	800.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	801.2	0	BX	0	-32.899	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	801.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	802.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	803.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	803.7	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	804.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	804.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	805.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	806.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	806.7	0	BX	0	-32.899	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	807.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	808.0	0	BX	0	-32.791	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	808.6	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	809.2	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	809.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	810.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	811.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	811.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	812.2	0	BX	0	-32.809	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	812.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	813.5	0	BX	0	-32.899	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	814.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	814.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	815.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	815.9	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	816.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	817.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	817.7	0	BX	0	-32.899	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	818.4	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	819.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	819.6	0	BX	0	-32.809	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	820.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	820.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	821.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	822.0	0	BX	0	-32.809	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	822.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	823.3	0	BX	0	-32.809	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	823.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	824.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	825.1	0	BX	0	-32.917	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	825.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	826.3	0	BX	0	-32.917	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	826.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	827.5	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	828.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	828.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	829.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	830.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	830.6	0	BX	0	-32.809	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	831.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	831.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	832.4	0	BX	0	-32.917	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	833.0	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	833.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	834.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	834.9	0	BX	0	-32.791	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	835.5	0	BX	0	-32.791	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	836.1	0	BX	0	-32.827	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	836.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	837.3	0	BX	0	-33.060	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	837.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	838.5	0	BX	0	-32.791	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	839.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	839.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	840.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	841.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	841.6	0	BX	0	-32.899	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	842.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	842.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	843.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	844.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	844.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	845.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	845.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	846.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	847.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	847.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	848.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	848.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	849.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	850.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	850.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	851.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	851.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	852.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	853.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	853.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	854.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	855.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	855.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	856.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	856.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	857.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	858.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	858.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	859.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	859.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	860.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	861.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	861.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	862.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	862.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	863.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	864.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	864.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	865.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	865.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	866.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	867.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	867.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	868.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	869.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	869.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	870.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	870.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	871.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	872.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	872.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	873.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	873.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	874.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	875.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	875.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	876.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	876.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	877.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	878.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	878.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	879.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	879.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	880.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	881.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	881.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	882.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	882.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	883.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	884.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	884.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	885.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	886.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	886.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	887.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	887.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	888.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	889.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	889.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	890.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	890.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	891.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	892.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	892.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	893.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	893.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	894.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	895.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	895.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	896.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	896.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	897.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	898.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	898.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	899.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	899.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	900.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	901.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	901.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	902.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	902.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	903.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	904.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	904.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	905.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	906.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	906.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	907.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	907.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	908.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	909.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	909.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	910.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	910.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	911.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	912.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	912.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	913.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	913.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	914.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	915.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	915.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	916.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	916.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	917.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	918.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	918.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	919.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	919.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	920.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	921.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	921.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	922.3	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	922.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	923.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	924.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	924.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	925.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	925.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	926.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	927.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	927.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	928.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	928.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	929.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	930.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	930.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	931.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	931.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	932.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	933.1	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	933.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	934.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	935.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	935.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	936.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	936.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	937.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	938.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	938.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	939.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	939.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	940.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	941.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	941.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	942.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	942.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	943.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	944.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	944.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	945.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	945.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	946.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	947.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	947.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	948.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	948.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	949.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	950.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	950.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	951.2	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	951.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	952.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	953.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	953.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	954.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	954.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	955.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	956.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	956.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	957.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	957.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	958.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	959.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	959.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	960.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	960.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	961.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	962.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	962.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	963.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	963.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	964.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	965.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	965.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	966.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	966.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	967.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	968.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	968.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	969.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	969.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	970.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	971.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	971.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	972.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	972.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	973.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	974.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	974.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	975.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	975.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	976.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	977.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	977.7	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	978.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	978.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	979.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	980.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	980.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	981.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	981.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	982.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	983.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	983.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	984.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	984.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	985.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	986.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	986.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	987.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	987.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	988.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	989.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	989.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	990.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	990.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	991.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	992.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	992.6	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	993.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	993.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	994.4	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	995.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	995.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	996.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	996.8	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	997.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	998.0	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	998.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	999.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	999.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1000.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1001.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1001.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1002.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1002.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1003.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1004.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1004.6	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1005.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1005.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1006.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1007.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1007.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1008.2	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1008.8	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1009.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1010.0	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1010.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1011.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1011.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1012.4	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1013.0	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1013.6	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1014.2	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1014.8	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1015.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1015.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1016.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1017.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1017.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1018.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1018.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1019.5	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1020.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1020.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1021.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1021.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1022.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1023.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1023.7	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1024.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1024.9	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1025.5	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1026.1	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1026.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1027.3	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1027.9	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1028.5	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1029.1	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1029.7	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1030.3	0	BX	0	-32.881	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1030.9	0	BX	0	-32.845	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1031.4	0	BX	0	-32.863	8
@7620__1999509	002	C	05/10/1999	11:48	62.9333	3.7500	0	1032.0	0	BX	0	-32.845	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	0.7	0	BX	0	99.900	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1.3	0	BX	0	99.900	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	2.0	0	BX	0	99.900	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	2.7	0	BX	0	99.900	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	3.3	0	BX	0	99.900	
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	4.0	0	BX	0	29.718	
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	4.7	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	5.4	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	6.0	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	6.7	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	7.4	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	8.0	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	8.7	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	9.4	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	10.0	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	10.7	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	11.4	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	12.0	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	12.7	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	13.4	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	14.0	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	14.7	0	BX	0	29.707	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	15.4	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	16.0	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	16.7	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	17.4	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	18.0	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	18.7	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	19.4	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	20.1	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	20.7	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	21.4	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	22.1	0	BX	0	29.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	22.7	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	23.4	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	24.1	0	BX	0	29.728	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	24.7	0	BX	0	29.697	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	25.4	0	BX	0	29.687	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	26.1	0	BX	0	29.687	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	26.7	0	BX	0	29.707	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	27.4	0	BX	0	29.707	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	28.1	0	BX	0	29.697	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	28.7	0	BX	0	29.687	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	29.4	0	BX	0	29.666	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	30.1	0	BX	0	29.656	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	30.7	0	BX	0	29.584	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	31.4	0	BX	0	29.462	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	32.1	0	BX	0	29.267	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	32.7	0	BX	0	29.053	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	33.4	0	BX	0	28.942	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	34.1	0	BX	0	28.860	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	34.7	0	BX	0	28.820	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	35.4	0	BX	0	28.789	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	36.1	0	BX	0	28.749	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	36.7	0	BX	0	28.718	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	37.4	0	BX	0	28.698	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	38.1	0	BX	0	28.678	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	38.7	0	BX	0	28.637	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	39.4	0	BX	0	28.607	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	40.1	0	BX	0	28.566	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	40.7	0	BX	0	28.546	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	41.4	0	BX	0	28.536	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	42.1	0	BX	0	28.526	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	42.7	0	BX	0	28.486	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	43.4	0	BX	0	28.465	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	44.1	0	BX	0	28.455	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	44.7	0	BX	0	28.445	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	45.4	0	BX	0	28.425	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	46.1	0	BX	0	28.415	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	46.7	0	BX	0	28.395	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	47.4	0	BX	0	28.354	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	48.1	0	BX	0	28.324	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	48.7	0	BX	0	28.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	49.4	0	BX	0	28.213	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	50.1	0	BX	0	28.122	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	50.7	0	BX	0	27.901	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	51.4	0	BX	0	27.661	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	52.1	0	BX	0	27.531	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	52.7	0	BX	0	27.401	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	53.4	0	BX	0	27.321	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	54.0	0	BX	0	27.261	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	54.7	0	BX	0	27.251	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	55.4	0	BX	0	27.211	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	56.0	0	BX	0	27.162	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	56.7	0	BX	0	27.052	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	57.4	0	BX	0	26.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	58.0	0	BX	0	26.834	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	58.7	0	BX	0	26.596	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	59.4	0	BX	0	26.329	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	60.0	0	BX	0	26.063	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	60.7	0	BX	0	25.867	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	61.4	0	BX	0	25.768	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	62.0	0	BX	0	25.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	62.7	0	BX	0	25.729	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	63.4	0	BX	0	25.719	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	64.0	0	BX	0	25.719	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	64.7	0	BX	0	25.700	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	65.4	0	BX	0	25.700	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	66.0	0	BX	0	25.670	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	66.7	0	BX	0	25.661	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	67.3	0	BX	0	25.641	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	68.0	0	BX	0	25.621	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	68.7	0	BX	0	25.592	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	69.3	0	BX	0	25.543	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	70.0	0	BX	0	25.406	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	70.7	0	BX	0	25.299	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	71.3	0	BX	0	25.142	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	72.0	0	BX	0	24.977	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	72.7	0	BX	0	24.860	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	73.3	0	BX	0	24.792	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	74.0	0	BX	0	24.733	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	74.7	0	BX	0	24.724	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	75.3	0	BX	0	24.695	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	76.0	0	BX	0	24.656	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	76.6	0	BX	0	24.617	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	77.3	0	BX	0	24.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	78.0	0	BX	0	24.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	78.6	0	BX	0	24.481	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	79.3	0	BX	0	24.297	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	80.0	0	BX	0	24.181	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	80.6	0	BX	0	24.036	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	81.3	0	BX	0	23.959	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	82.0	0	BX	0	23.833	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	82.6	0	BX	0	23.737	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	83.3	0	BX	0	23.669	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	83.9	0	BX	0	23.640	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	84.6	0	BX	0	23.602	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	85.3	0	BX	0	23.554	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	85.9	0	BX	0	23.525	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	86.6	0	BX	0	23.458	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	87.3	0	BX	0	23.438	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	87.9	0	BX	0	23.410	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	88.6	0	BX	0	23.410	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	89.3	0	BX	0	23.352	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	89.9	0	BX	0	23.265	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	90.6	0	BX	0	22.911	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	91.2	0	BX	0	22.738	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	91.9	0	BX	0	22.671	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	92.6	0	BX	0	22.614	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	93.2	0	BX	0	22.547	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	93.9	0	BX	0	22.528	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	94.6	0	BX	0	22.499	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	95.2	0	BX	0	22.318	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	95.9	0	BX	0	22.061	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	96.5	0	BX	0	21.908	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	97.2	0	BX	0	21.680	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	97.9	0	BX	0	21.452	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	98.5	0	BX	0	21.253	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	99.2	0	BX	0	21.139	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	99.9	0	BX	0	21.101	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	100.5	0	BX	0	21.082	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	101.2	0	BX	0	21.054	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	101.8	0	BX	0	21.063	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	102.5	0	BX	0	21.054	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	103.2	0	BX	0	21.063	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	103.8	0	BX	0	21.063	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	104.5	0	BX	0	21.092	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	105.2	0	BX	0	21.101	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	105.8	0	BX	0	21.101	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	106.5	0	BX	0	21.092	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	107.1	0	BX	0	21.082	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	107.8	0	BX	0	21.025	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	108.5	0	BX	0	20.827	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	109.1	0	BX	0	20.656	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	109.8	0	BX	0	20.571	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	110.5	0	BX	0	20.496	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	111.1	0	BX	0	20.430	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	111.8	0	BX	0	20.401	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	112.4	0	BX	0	20.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	113.1	0	BX	0	20.212	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	113.8	0	BX	0	20.071	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	114.4	0	BX	0	19.977	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	115.1	0	BX	0	19.873	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	115.7	0	BX	0	19.807	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	116.4	0	BX	0	19.619	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	117.1	0	BX	0	19.346	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	117.7	0	BX	0	19.223	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	118.4	0	BX	0	19.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	119.0	0	BX	0	19.101	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	119.7	0	BX	0	19.073	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	120.4	0	BX	0	19.045	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	121.0	0	BX	0	19.026	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	121.7	0	BX	0	19.007	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	122.4	0	BX	0	18.988	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	123.0	0	BX	0	18.969	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	123.7	0	BX	0	18.951	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	124.3	0	BX	0	18.932	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	125.0	0	BX	0	18.904	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	125.7	0	BX	0	18.904	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	126.3	0	BX	0	18.810	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	127.0	0	BX	0	18.753	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	127.6	0	BX	0	18.697	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	128.3	0	BX	0	18.556	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	129.0	0	BX	0	18.490	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	129.6	0	BX	0	18.443	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	130.3	0	BX	0	18.415	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	130.9	0	BX	0	18.378	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	131.6	0	BX	0	18.340	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	132.3	0	BX	0	18.312	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	132.9	0	BX	0	18.284	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	133.6	0	BX	0	18.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	134.2	0	BX	0	18.256	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	134.9	0	BX	0	18.218	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	135.6	0	BX	0	18.218	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	136.2	0	BX	0	18.190	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	136.9	0	BX	0	18.162	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	137.5	0	BX	0	18.124	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	138.2	0	BX	0	18.021	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	138.9	0	BX	0	17.993	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	139.5	0	BX	0	17.955	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	140.2	0	BX	0	17.918	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	140.8	0	BX	0	17.890	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	141.5	0	BX	0	17.871	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	142.2	0	BX	0	17.861	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	142.8	0	BX	0	17.833	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	143.5	0	BX	0	17.786	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	144.1	0	BX	0	17.749	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	144.8	0	BX	0	17.721	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	145.5	0	BX	0	17.674	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	146.1	0	BX	0	17.589	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	146.8	0	BX	0	17.505	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	147.4	0	BX	0	17.411	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	148.1	0	BX	0	17.346	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	148.7	0	BX	0	17.308	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	149.4	0	BX	0	17.252	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	150.1	0	BX	0	17.214	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	150.7	0	BX	0	17.186	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	151.4	0	BX	0	17.167	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	152.0	0	BX	0	17.167	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	152.7	0	BX	0	17.139	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	153.4	0	BX	0	17.130	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	154.0	0	BX	0	17.111	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	154.7	0	BX	0	17.120	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	155.3	0	BX	0	17.120	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	156.0	0	BX	0	17.111	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	156.7	0	BX	0	17.111	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	157.3	0	BX	0	17.111	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	158.0	0	BX	0	17.102	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	158.6	0	BX	0	17.092	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	159.3	0	BX	0	17.083	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	159.9	0	BX	0	17.083	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	160.6	0	BX	0	17.055	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	161.3	0	BX	0	17.017	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	161.9	0	BX	0	17.008	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	162.6	0	BX	0	16.980	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	163.2	0	BX	0	16.970	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	163.9	0	BX	0	16.952	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	164.6	0	BX	0	16.914	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	165.2	0	BX	0	16.811	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	165.9	0	BX	0	16.745	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	166.5	0	BX	0	16.661	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	167.2	0	BX	0	16.577	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	167.8	0	BX	0	16.492	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	168.5	0	BX	0	16.389	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	169.2	0	BX	0	16.258	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	169.8	0	BX	0	16.154	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	170.5	0	BX	0	16.050	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	171.1	0	BX	0	15.957	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	171.8	0	BX	0	15.892	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	172.4	0	BX	0	15.835	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	173.1	0	BX	0	15.516	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	173.8	0	BX	0	15.338	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	174.4	0	BX	0	15.235	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	175.1	0	BX	0	15.178	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	175.7	0	BX	0	15.112	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	176.4	0	BX	0	15.065	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	177.0	0	BX	0	15.028	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	177.7	0	BX	0	14.990	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	178.4	0	BX	0	14.924	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	179.0	0	BX	0	14.877	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	179.7	0	BX	0	14.812	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	180.3	0	BX	0	14.755	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	181.0	0	BX	0	14.699	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	181.6	0	BX	0	14.642	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	182.3	0	BX	0	14.605	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	183.0	0	BX	0	14.558	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	183.6	0	BX	0	14.492	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	184.3	0	BX	0	14.463	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	184.9	0	BX	0	14.416	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	185.6	0	BX	0	14.398	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	186.2	0	BX	0	14.379	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	186.9	0	BX	0	14.369	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	187.6	0	BX	0	14.350	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	188.2	0	BX	0	14.341	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	188.9	0	BX	0	14.341	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	189.5	0	BX	0	14.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	190.2	0	BX	0	14.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	190.8	0	BX	0	14.285	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	191.5	0	BX	0	14.256	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	192.1	0	BX	0	14.228	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	192.8	0	BX	0	14.200	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	193.5	0	BX	0	14.200	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	194.1	0	BX	0	14.181	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	194.8	0	BX	0	14.181	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	195.4	0	BX	0	14.171	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	196.1	0	BX	0	14.162	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	196.7	0	BX	0	14.162	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	197.4	0	BX	0	14.153	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	198.0	0	BX	0	14.171	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	198.7	0	BX	0	14.171	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	199.4	0	BX	0	14.153	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	200.0	0	BX	0	14.153	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	200.7	0	BX	0	14.134	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	201.3	0	BX	0	14.115	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	202.0	0	BX	0	14.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	202.6	0	BX	0	14.030	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	203.3	0	BX	0	13.992	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	203.9	0	BX	0	13.945	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	204.6	0	BX	0	13.889	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	205.3	0	BX	0	13.879	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	205.9	0	BX	0	13.832	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	206.6	0	BX	0	13.813	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	207.2	0	BX	0	13.766	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	207.9	0	BX	0	13.719	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	208.5	0	BX	0	13.709	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	209.2	0	BX	0	13.672	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	209.8	0	BX	0	13.596	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	210.5	0	BX	0	13.539	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	211.2	0	BX	0	13.511	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	211.8	0	BX	0	13.464	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	212.5	0	BX	0	13.388	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	213.1	0	BX	0	13.322	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	213.8	0	BX	0	13.218	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	214.4	0	BX	0	13.190	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	215.1	0	BX	0	13.161	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	215.7	0	BX	0	13.161	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	216.4	0	BX	0	13.142	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	217.0	0	BX	0	13.142	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	217.7	0	BX	0	13.133	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	218.4	0	BX	0	13.123	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	219.0	0	BX	0	13.114	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	219.7	0	BX	0	13.114	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	220.3	0	BX	0	13.076	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	221.0	0	BX	0	13.048	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	221.6	0	BX	0	13.048	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	222.3	0	BX	0	13.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	222.9	0	BX	0	13.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	223.6	0	BX	0	13.038	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	224.2	0	BX	0	13.038	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	224.9	0	BX	0	13.019	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	225.5	0	BX	0	13.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	226.2	0	BX	0	13.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	226.9	0	BX	0	12.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	227.5	0	BX	0	12.981	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	228.2	0	BX	0	12.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	228.8	0	BX	0	12.981	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	229.5	0	BX	0	12.981	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	230.1	0	BX	0	12.972	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	230.8	0	BX	0	12.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	231.4	0	BX	0	12.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	232.1	0	BX	0	12.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	232.7	0	BX	0	12.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	233.4	0	BX	0	12.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	234.0	0	BX	0	12.934	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	234.7	0	BX	0	12.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	235.3	0	BX	0	12.934	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	236.0	0	BX	0	12.925	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	236.7	0	BX	0	12.925	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	237.3	0	BX	0	12.906	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	238.0	0	BX	0	12.887	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	238.6	0	BX	0	12.887	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	239.3	0	BX	0	12.887	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	239.9	0	BX	0	12.887	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	240.6	0	BX	0	12.887	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	241.2	0	BX	0	12.868	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	241.9	0	BX	0	12.858	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	242.5	0	BX	0	12.858	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	243.2	0	BX	0	12.868	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	243.8	0	BX	0	12.858	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	244.5	0	BX	0	12.849	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	245.1	0	BX	0	12.868	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	245.8	0	BX	0	12.858	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	246.4	0	BX	0	12.858	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	247.1	0	BX	0	12.858	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	247.7	0	BX	0	12.839	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	248.4	0	BX	0	12.830	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	249.1	0	BX	0	12.811	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	249.7	0	BX	0	12.773	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	250.4	0	BX	0	12.716	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	251.0	0	BX	0	12.707	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	251.7	0	BX	0	12.697	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	252.3	0	BX	0	12.688	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	253.0	0	BX	0	12.697	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	253.6	0	BX	0	12.688	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	254.3	0	BX	0	12.697	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	254.9	0	BX	0	12.688	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	255.6	0	BX	0	12.678	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	256.2	0	BX	0	12.678	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	256.9	0	BX	0	12.659	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	257.5	0	BX	0	12.659	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	258.2	0	BX	0	12.650	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	258.8	0	BX	0	12.640	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	259.5	0	BX	0	12.631	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	260.1	0	BX	0	12.631	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	260.8	0	BX	0	12.631	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	261.4	0	BX	0	12.612	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	262.1	0	BX	0	12.602	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	262.7	0	BX	0	12.574	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	263.4	0	BX	0	12.555	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	264.0	0	BX	0	12.526	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	264.7	0	BX	0	12.526	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	265.3	0	BX	0	12.536	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	266.0	0	BX	0	12.536	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	266.6	0	BX	0	12.517	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	267.3	0	BX	0	12.507	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	267.9	0	BX	0	12.498	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	268.6	0	BX	0	12.507	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	269.2	0	BX	0	12.507	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	269.9	0	BX	0	12.488	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	270.5	0	BX	0	12.488	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	271.2	0	BX	0	12.488	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	271.8	0	BX	0	12.498	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	272.5	0	BX	0	12.488	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	273.2	0	BX	0	12.488	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	273.8	0	BX	0	12.488	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	274.5	0	BX	0	12.479	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	275.1	0	BX	0	12.441	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	275.8	0	BX	0	12.403	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	276.4	0	BX	0	12.355	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	277.1	0	BX	0	12.327	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	277.7	0	BX	0	12.308	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	278.4	0	BX	0	12.270	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	279.0	0	BX	0	12.260	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	279.7	0	BX	0	12.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	280.3	0	BX	0	12.203	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	281.0	0	BX	0	12.194	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	281.6	0	BX	0	12.165	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	282.3	0	BX	0	12.156	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	282.9	0	BX	0	12.137	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	283.6	0	BX	0	12.118	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	284.2	0	BX	0	12.099	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	284.9	0	BX	0	12.070	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	285.5	0	BX	0	12.042	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	286.2	0	BX	0	12.032	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	286.8	0	BX	0	12.013	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	287.5	0	BX	0	12.003	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	288.1	0	BX	0	11.994	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	288.7	0	BX	0	11.994	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	289.4	0	BX	0	11.994	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	290.0	0	BX	0	11.984	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	290.7	0	BX	0	12.003	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	291.3	0	BX	0	11.994	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	292.0	0	BX	0	11.984	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	292.6	0	BX	0	11.975	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	293.3	0	BX	0	11.956	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	293.9	0	BX	0	11.946	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	294.6	0	BX	0	11.946	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	295.2	0	BX	0	11.937	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	295.9	0	BX	0	11.927	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	296.5	0	BX	0	11.880	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	297.2	0	BX	0	11.813	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	297.8	0	BX	0	11.775	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	298.5	0	BX	0	11.756	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	299.1	0	BX	0	11.756	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	299.8	0	BX	0	11.708	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	300.4	0	BX	0	11.699	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	301.1	0	BX	0	11.680	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	301.7	0	BX	0	11.670	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	302.4	0	BX	0	11.670	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	303.0	0	BX	0	11.660	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	303.7	0	BX	0	11.651	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	304.3	0	BX	0	11.641	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	305.0	0	BX	0	11.622	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	305.6	0	BX	0	11.632	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	306.3	0	BX	0	11.622	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	306.9	0	BX	0	11.622	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	307.6	0	BX	0	11.613	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	308.2	0	BX	0	11.603	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	308.9	0	BX	0	11.575	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	309.5	0	BX	0	11.527	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	310.2	0	BX	0	11.508	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	310.8	0	BX	0	11.498	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	311.5	0	BX	0	11.489	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	312.1	0	BX	0	11.479	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	312.7	0	BX	0	11.479	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	313.4	0	BX	0	11.479	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	314.0	0	BX	0	11.460	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	314.7	0	BX	0	11.450	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	315.3	0	BX	0	11.450	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	316.0	0	BX	0	11.431	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	316.6	0	BX	0	11.412	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	317.3	0	BX	0	11.403	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	317.9	0	BX	0	11.403	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	318.6	0	BX	0	11.393	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	319.2	0	BX	0	11.384	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	319.9	0	BX	0	11.364	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	320.5	0	BX	0	11.355	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	321.2	0	BX	0	11.355	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	321.8	0	BX	0	11.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	322.5	0	BX	0	11.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	323.1	0	BX	0	11.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	323.8	0	BX	0	11.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	324.4	0	BX	0	11.336	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	325.0	0	BX	0	11.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	325.7	0	BX	0	11.336	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	326.3	0	BX	0	11.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	327.0	0	BX	0	11.345	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	327.6	0	BX	0	11.326	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	328.3	0	BX	0	11.326	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	328.9	0	BX	0	11.317	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	329.6	0	BX	0	11.326	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	330.2	0	BX	0	11.307	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	330.9	0	BX	0	11.307	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	331.5	0	BX	0	11.297	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	332.2	0	BX	0	11.278	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	332.8	0	BX	0	11.259	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	333.5	0	BX	0	11.259	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	334.1	0	BX	0	11.240	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	334.7	0	BX	0	11.231	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	335.4	0	BX	0	11.240	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	336.0	0	BX	0	11.240	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	336.7	0	BX	0	11.231	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	337.3	0	BX	0	11.221	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	338.0	0	BX	0	11.183	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	338.6	0	BX	0	11.183	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	339.3	0	BX	0	11.164	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	339.9	0	BX	0	11.164	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	340.6	0	BX	0	11.154	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	341.2	0	BX	0	11.144	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	341.8	0	BX	0	11.135	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	342.5	0	BX	0	11.116	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	343.1	0	BX	0	11.125	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	343.8	0	BX	0	11.125	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	344.4	0	BX	0	11.125	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	345.1	0	BX	0	11.125	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	345.7	0	BX	0	11.116	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	346.4	0	BX	0	11.125	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	347.0	0	BX	0	11.106	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	347.7	0	BX	0	11.116	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	348.3	0	BX	0	11.097	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	348.9	0	BX	0	11.087	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	349.6	0	BX	0	11.097	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	350.2	0	BX	0	11.087	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	350.9	0	BX	0	11.097	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	351.5	0	BX	0	11.097	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	352.2	0	BX	0	11.087	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	352.8	0	BX	0	11.087	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	353.5	0	BX	0	11.087	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	354.1	0	BX	0	11.077	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	354.8	0	BX	0	11.077	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	355.4	0	BX	0	11.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	356.0	0	BX	0	11.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	356.7	0	BX	0	11.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	357.3	0	BX	0	11.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	358.0	0	BX	0	11.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	358.6	0	BX	0	11.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	359.3	0	BX	0	11.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	359.9	0	BX	0	11.001	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	360.6	0	BX	0	11.001	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	361.2	0	BX	0	11.001	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	361.8	0	BX	0	11.001	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	362.5	0	BX	0	11.001	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	363.1	0	BX	0	10.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	363.8	0	BX	0	10.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	364.4	0	BX	0	11.001	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	365.1	0	BX	0	10.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	365.7	0	BX	0	10.982	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	366.4	0	BX	0	10.972	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	367.0	0	BX	0	10.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	367.6	0	BX	0	10.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	368.3	0	BX	0	10.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	368.9	0	BX	0	10.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	369.6	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	370.2	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	370.9	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	371.5	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	372.1	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	372.8	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	373.4	0	BX	0	10.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	374.1	0	BX	0	10.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	374.7	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	375.4	0	BX	0	10.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	376.0	0	BX	0	10.972	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	376.7	0	BX	0	10.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	377.3	0	BX	0	10.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	377.9	0	BX	0	10.914	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	378.6	0	BX	0	10.895	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	379.2	0	BX	0	10.886	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	379.9	0	BX	0	10.867	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	380.5	0	BX	0	10.886	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	381.2	0	BX	0	10.886	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	381.8	0	BX	0	10.876	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	382.4	0	BX	0	10.867	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	383.1	0	BX	0	10.867	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	383.7	0	BX	0	10.857	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	384.4	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	385.0	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	385.7	0	BX	0	10.838	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	386.3	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	386.9	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	387.6	0	BX	0	10.867	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	388.2	0	BX	0	10.857	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	388.9	0	BX	0	10.857	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	389.5	0	BX	0	10.857	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	390.1	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	390.8	0	BX	0	10.838	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	391.4	0	BX	0	10.857	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	392.1	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	392.7	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	393.4	0	BX	0	10.838	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	394.0	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	394.6	0	BX	0	10.847	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	395.3	0	BX	0	10.819	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	395.9	0	BX	0	10.799	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	396.6	0	BX	0	10.771	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	397.2	0	BX	0	10.761	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	397.9	0	BX	0	10.761	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	398.5	0	BX	0	10.761	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	399.1	0	BX	0	10.771	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	399.8	0	BX	0	10.771	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	400.4	0	BX	0	10.761	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	401.1	0	BX	0	10.751	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	401.7	0	BX	0	10.751	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	402.3	0	BX	0	10.771	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	403.0	0	BX	0	10.761	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	403.6	0	BX	0	10.751	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	404.3	0	BX	0	10.742	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	404.9	0	BX	0	10.723	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	405.6	0	BX	0	10.694	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	406.2	0	BX	0	10.665	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	406.8	0	BX	0	10.655	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	407.5	0	BX	0	10.655	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	408.1	0	BX	0	10.636	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	408.8	0	BX	0	10.636	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	409.4	0	BX	0	10.636	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	410.0	0	BX	0	10.627	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	410.7	0	BX	0	10.617	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	411.3	0	BX	0	10.627	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	412.0	0	BX	0	10.627	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	412.6	0	BX	0	10.646	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	413.2	0	BX	0	10.636	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	413.9	0	BX	0	10.607	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	414.5	0	BX	0	10.627	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	415.2	0	BX	0	10.617	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	415.8	0	BX	0	10.607	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	416.4	0	BX	0	10.607	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	417.1	0	BX	0	10.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	417.7	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	418.4	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	419.0	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	419.6	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	420.3	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	420.9	0	BX	0	10.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	421.6	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	422.2	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	422.8	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	423.5	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	424.1	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	424.8	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	425.4	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	426.0	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	426.7	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	427.3	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	428.0	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	428.6	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	429.2	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	429.9	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	430.5	0	BX	0	10.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	431.2	0	BX	0	10.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	431.8	0	BX	0	10.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	432.4	0	BX	0	10.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	433.1	0	BX	0	10.598	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	433.7	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	434.4	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	435.0	0	BX	0	10.588	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	435.6	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	436.3	0	BX	0	10.578	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	436.9	0	BX	0	10.569	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	437.6	0	BX	0	10.559	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	438.2	0	BX	0	10.540	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	438.8	0	BX	0	10.530	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	439.5	0	BX	0	10.530	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	440.1	0	BX	0	10.530	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	440.8	0	BX	0	10.530	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	441.4	0	BX	0	10.521	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	442.0	0	BX	0	10.521	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	442.7	0	BX	0	10.511	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	443.3	0	BX	0	10.511	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	443.9	0	BX	0	10.511	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	444.6	0	BX	0	10.502	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	445.2	0	BX	0	10.482	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	445.9	0	BX	0	10.453	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	446.5	0	BX	0	10.434	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	447.1	0	BX	0	10.434	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	447.8	0	BX	0	10.425	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	448.4	0	BX	0	10.425	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	449.1	0	BX	0	10.415	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	449.7	0	BX	0	10.396	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	450.3	0	BX	0	10.386	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	451.0	0	BX	0	10.396	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	451.6	0	BX	0	10.386	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	452.2	0	BX	0	10.386	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	452.9	0	BX	0	10.367	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	453.5	0	BX	0	10.338	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	454.2	0	BX	0	10.319	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	454.8	0	BX	0	10.319	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	455.4	0	BX	0	10.290	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	456.1	0	BX	0	10.299	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	456.7	0	BX	0	10.280	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	457.3	0	BX	0	10.280	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	458.0	0	BX	0	10.251	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	458.6	0	BX	0	10.251	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	459.3	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	459.9	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	460.5	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	461.2	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	461.8	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	462.4	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	463.1	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	463.7	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	464.4	0	BX	0	10.251	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	465.0	0	BX	0	10.251	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	465.6	0	BX	0	10.261	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	466.3	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	466.9	0	BX	0	10.251	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	467.5	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	468.2	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	468.8	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	469.5	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	470.1	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	470.7	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	471.4	0	BX	0	10.213	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	472.0	0	BX	0	10.203	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	472.6	0	BX	0	10.213	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	473.3	0	BX	0	10.213	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	473.9	0	BX	0	10.213	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	474.5	0	BX	0	10.203	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	475.2	0	BX	0	10.193	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	475.8	0	BX	0	10.193	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	476.5	0	BX	0	10.203	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	477.1	0	BX	0	10.203	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	477.7	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	478.4	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	479.0	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	479.6	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	480.3	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	480.9	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	481.5	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	482.2	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	482.8	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	483.4	0	BX	0	10.222	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	484.1	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	484.7	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	485.4	0	BX	0	10.242	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	486.0	0	BX	0	10.251	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	486.6	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	487.3	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	487.9	0	BX	0	10.232	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	488.5	0	BX	0	10.213	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	489.2	0	BX	0	10.193	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	489.8	0	BX	0	10.174	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	490.4	0	BX	0	10.155	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	491.1	0	BX	0	10.136	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	491.7	0	BX	0	10.136	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	492.3	0	BX	0	10.136	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	493.0	0	BX	0	10.136	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	493.6	0	BX	0	10.136	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	494.3	0	BX	0	10.145	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	494.9	0	BX	0	10.145	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	495.5	0	BX	0	10.136	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	496.2	0	BX	0	10.126	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	496.8	0	BX	0	10.126	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	497.4	0	BX	0	10.126	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	498.1	0	BX	0	10.116	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	498.7	0	BX	0	10.116	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	499.3	0	BX	0	10.116	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	500.0	0	BX	0	10.107	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	500.6	0	BX	0	10.107	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	501.2	0	BX	0	10.097	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	501.9	0	BX	0	10.097	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	502.5	0	BX	0	10.087	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	503.1	0	BX	0	10.087	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	503.8	0	BX	0	10.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	504.4	0	BX	0	10.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	505.0	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	505.7	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	506.3	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	506.9	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	507.6	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	508.2	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	508.8	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	509.5	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	510.1	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	510.7	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	511.4	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	512.0	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	512.6	0	BX	0	10.000	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	513.3	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	513.9	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	514.5	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	515.2	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	515.8	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	516.4	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	517.1	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	517.7	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	518.3	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	519.0	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	519.6	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	520.2	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	520.9	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	521.5	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	522.1	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	522.8	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	523.4	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	524.0	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	524.7	0	BX	0	10.000	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	525.3	0	BX	0	10.000	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	525.9	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	526.6	0	BX	0	10.000	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	527.2	0	BX	0	10.000	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	527.8	0	BX	0	9.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	528.5	0	BX	0	10.000	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	529.1	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	529.7	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	530.4	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	531.0	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	531.6	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	532.3	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	532.9	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	533.5	0	BX	0	10.039	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	534.2	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	534.8	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	535.4	0	BX	0	10.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	536.1	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	536.7	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	537.3	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	538.0	0	BX	0	10.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	538.6	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	539.2	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	539.9	0	BX	0	10.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	540.5	0	BX	0	10.078	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	541.1	0	BX	0	10.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	541.7	0	BX	0	10.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	542.4	0	BX	0	10.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	543.0	0	BX	0	10.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	543.6	0	BX	0	10.068	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	544.3	0	BX	0	10.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	544.9	0	BX	0	10.058	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	545.5	0	BX	0	10.049	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	546.2	0	BX	0	10.029	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	546.8	0	BX	0	10.020	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	547.4	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	548.1	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	548.7	0	BX	0	10.010	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	549.3	0	BX	0	9.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	550.0	0	BX	0	9.991	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	550.6	0	BX	0	9.981	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	551.2	0	BX	0	9.962	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	551.8	0	BX	0	9.952	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	552.5	0	BX	0	9.933	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	553.1	0	BX	0	9.904	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	553.7	0	BX	0	9.894	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	554.4	0	BX	0	9.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	555.0	0	BX	0	9.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	555.6	0	BX	0	9.817	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	556.3	0	BX	0	9.778	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	556.9	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	557.5	0	BX	0	9.730	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	558.2	0	BX	0	9.720	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	558.8	0	BX	0	9.720	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	559.4	0	BX	0	9.710	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	560.0	0	BX	0	9.701	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	560.7	0	BX	0	9.681	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	561.3	0	BX	0	9.662	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	561.9	0	BX	0	9.643	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	562.6	0	BX	0	9.604	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	563.2	0	BX	0	9.585	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	563.8	0	BX	0	9.536	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	564.5	0	BX	0	9.507	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	565.1	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	565.7	0	BX	0	9.468	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	566.3	0	BX	0	9.468	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	567.0	0	BX	0	9.468	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	567.6	0	BX	0	9.468	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	568.2	0	BX	0	9.449	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	568.9	0	BX	0	9.449	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	569.5	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	570.1	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	570.8	0	BX	0	9.429	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	571.4	0	BX	0	9.420	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	572.0	0	BX	0	9.410	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	572.6	0	BX	0	9.400	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	573.3	0	BX	0	9.400	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	573.9	0	BX	0	9.400	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	574.5	0	BX	0	9.400	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	575.2	0	BX	0	9.391	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	575.8	0	BX	0	9.391	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	576.4	0	BX	0	9.391	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	577.0	0	BX	0	9.391	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	577.7	0	BX	0	9.391	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	578.3	0	BX	0	9.381	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	578.9	0	BX	0	9.381	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	579.6	0	BX	0	9.381	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	580.2	0	BX	0	9.381	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	580.8	0	BX	0	9.371	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	581.5	0	BX	0	9.371	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	582.1	0	BX	0	9.371	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	582.7	0	BX	0	9.352	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	583.3	0	BX	0	9.352	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	584.0	0	BX	0	9.352	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	584.6	0	BX	0	9.352	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	585.2	0	BX	0	9.342	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	585.9	0	BX	0	9.342	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	586.5	0	BX	0	9.332	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	587.1	0	BX	0	9.332	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	587.7	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	588.4	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	589.0	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	589.6	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	590.2	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	590.9	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	591.5	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	592.1	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	592.8	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	593.4	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	594.0	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	594.6	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	595.3	0	BX	0	9.313	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	595.9	0	BX	0	9.284	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	596.5	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	597.2	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	597.8	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	598.4	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	599.0	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	599.7	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	600.3	0	BX	0	9.284	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	600.9	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	601.5	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	602.2	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	602.8	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	603.4	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	604.1	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	604.7	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	605.3	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	605.9	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	606.6	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	607.2	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	607.8	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	608.4	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	609.1	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	609.7	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	610.3	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	611.0	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	611.6	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	612.2	0	BX	0	9.313	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	612.8	0	BX	0	9.313	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	613.5	0	BX	0	9.313	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	614.1	0	BX	0	9.313	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	614.7	0	BX	0	9.332	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	615.3	0	BX	0	9.371	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	616.0	0	BX	0	9.371	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	616.6	0	BX	0	9.381	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	617.2	0	BX	0	9.381	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	617.8	0	BX	0	9.381	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	618.5	0	BX	0	9.391	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	619.1	0	BX	0	9.400	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	619.7	0	BX	0	9.420	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	620.3	0	BX	0	9.429	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	621.0	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	621.6	0	BX	0	9.468	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	622.2	0	BX	0	9.468	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	622.9	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	623.5	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	624.1	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	624.7	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	625.4	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	626.0	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	626.6	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	627.2	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	627.9	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	628.5	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	629.1	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	629.7	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	630.4	0	BX	0	9.478	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	631.0	0	BX	0	9.459	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	631.6	0	BX	0	9.459	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	632.2	0	BX	0	9.449	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	632.9	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	633.5	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	634.1	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	634.7	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	635.4	0	BX	0	9.439	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	636.0	0	BX	0	9.420	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	636.6	0	BX	0	9.410	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	637.2	0	BX	0	9.371	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	637.9	0	BX	0	9.362	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	638.5	0	BX	0	9.352	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	639.1	0	BX	0	9.332	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	639.7	0	BX	0	9.332	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	640.4	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	641.0	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	641.6	0	BX	0	9.303	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	642.2	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	642.9	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	643.5	0	BX	0	9.294	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	644.1	0	BX	0	9.284	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	644.7	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	645.4	0	BX	0	9.274	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	646.0	0	BX	0	9.235	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	646.6	0	BX	0	9.226	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	647.2	0	BX	0	9.226	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	647.8	0	BX	0	9.226	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	648.5	0	BX	0	9.226	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	649.1	0	BX	0	9.226	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	649.7	0	BX	0	9.226	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	650.3	0	BX	0	9.206	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	651.0	0	BX	0	9.206	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	651.6	0	BX	0	9.206	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	652.2	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	652.8	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	653.5	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	654.1	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	654.7	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	655.3	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	656.0	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	656.6	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	657.2	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	657.8	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	658.4	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	659.1	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	659.7	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	660.3	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	660.9	0	BX	0	9.187	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	661.6	0	BX	0	9.187	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	662.2	0	BX	0	9.187	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	662.8	0	BX	0	9.177	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	663.4	0	BX	0	9.177	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	664.1	0	BX	0	9.177	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	664.7	0	BX	0	9.167	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	665.3	0	BX	0	9.167	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	665.9	0	BX	0	9.167	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	666.5	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	667.2	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	667.8	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	668.4	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	669.0	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	669.7	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	670.3	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	670.9	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	671.5	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	672.2	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	672.8	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	673.4	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	674.0	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	674.6	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	675.3	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	675.9	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	676.5	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	677.1	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	677.7	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	678.4	0	BX	0	9.157	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	679.0	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	679.6	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	680.2	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	680.9	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	681.5	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	682.1	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	682.7	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	683.3	0	BX	0	9.148	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	684.0	0	BX	0	9.138	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	684.6	0	BX	0	9.128	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	685.2	0	BX	0	9.128	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	685.8	0	BX	0	9.119	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	686.5	0	BX	0	9.119	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	687.1	0	BX	0	9.119	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	687.7	0	BX	0	9.119	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	688.3	0	BX	0	9.119	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	688.9	0	BX	0	9.119	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	689.6	0	BX	0	9.109	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	690.2	0	BX	0	9.099	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	690.8	0	BX	0	9.080	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	691.4	0	BX	0	9.060	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	692.0	0	BX	0	9.050	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	692.7	0	BX	0	9.041	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	693.3	0	BX	0	9.031	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	693.9	0	BX	0	9.031	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	694.5	0	BX	0	9.031	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	695.1	0	BX	0	9.021	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	695.8	0	BX	0	9.021	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	696.4	0	BX	0	9.021	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	697.0	0	BX	0	9.021	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	697.6	0	BX	0	9.021	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	698.2	0	BX	0	9.021	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	698.9	0	BX	0	9.012	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	699.5	0	BX	0	9.012	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	700.1	0	BX	0	9.012	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	700.7	0	BX	0	9.002	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	701.3	0	BX	0	8.992	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	702.0	0	BX	0	8.973	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	702.6	0	BX	0	8.973	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	703.2	0	BX	0	8.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	703.8	0	BX	0	8.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	704.4	0	BX	0	8.953	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	705.1	0	BX	0	8.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	705.7	0	BX	0	8.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	706.3	0	BX	0	8.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	706.9	0	BX	0	8.934	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	707.5	0	BX	0	8.924	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	708.2	0	BX	0	8.924	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	708.8	0	BX	0	8.904	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	709.4	0	BX	0	8.904	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	710.0	0	BX	0	8.885	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	710.6	0	BX	0	8.885	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	711.3	0	BX	0	8.885	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	711.9	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	712.5	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	713.1	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	713.7	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	714.4	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	715.0	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	715.6	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	716.2	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	716.8	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	717.5	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	718.1	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	718.7	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	719.3	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	719.9	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	720.5	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	721.2	0	BX	0	8.875	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	721.8	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	722.4	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	723.0	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	723.6	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	724.3	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	724.9	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	725.5	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	726.1	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	726.7	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	727.4	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	728.0	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	728.6	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	729.2	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	729.8	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	730.4	0	BX	0	8.865	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	731.1	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	731.7	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	732.3	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	732.9	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	733.5	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	734.2	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	734.8	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	735.4	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	736.0	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	736.6	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	737.2	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	737.9	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	738.5	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	739.1	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	739.7	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	740.3	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	740.9	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	741.6	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	742.2	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	742.8	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	743.4	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	744.0	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	744.6	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	745.3	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	745.9	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	746.5	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	747.1	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	747.7	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	748.3	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	749.0	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	749.6	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	750.2	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	750.8	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	751.4	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	752.0	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	752.7	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	753.3	0	BX	0	8.856	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	753.9	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	754.5	0	BX	0	8.836	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	755.1	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	755.7	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	756.4	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	757.0	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	757.6	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	758.2	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	758.8	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	759.4	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	760.1	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	760.7	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	761.3	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	761.9	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	762.5	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	763.1	0	BX	0	8.826	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	763.8	0	BX	0	8.846	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	764.4	0	BX	0	8.943	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	765.0	0	BX	0	8.982	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	765.6	0	BX	0	8.992	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	766.2	0	BX	0	9.012	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	766.8	0	BX	0	9.031	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	767.4	0	BX	0	9.041	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	768.1	0	BX	0	9.050	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	768.7	0	BX	0	9.060	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	769.3	0	BX	0	9.089	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	769.9	0	BX	0	9.128	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	770.5	0	BX	0	9.128	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	771.1	0	BX	0	9.216	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	771.8	0	BX	0	9.420	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	772.4	0	BX	0	9.585	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	773.0	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	773.6	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	774.2	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	774.8	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	775.4	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	776.1	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	776.7	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	777.3	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	777.9	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	778.5	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	779.1	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	779.7	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	780.4	0	BX	0	9.739	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	781.0	0	BX	0	9.652	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	781.6	0	BX	0	9.565	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	782.2	0	BX	0	9.488	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	782.8	0	BX	0	9.420	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	783.4	0	BX	0	9.410	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	784.0	0	BX	0	9.371	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	784.7	0	BX	0	9.323	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	785.3	0	BX	0	9.216	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	785.9	0	BX	0	9.196	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	786.5	0	BX	0	9.128	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	787.1	0	BX	0	9.089	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	787.7	0	BX	0	9.080	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	788.3	0	BX	0	9.070	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	789.0	0	BX	0	9.041	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	789.6	0	BX	0	9.031	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	790.2	0	BX	0	8.982	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	790.8	0	BX	0	8.924	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	791.4	0	BX	0	8.885	0
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	792.0	0	BX	0	8.836	
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	792.6	0	BX	0	-32.406	
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	793.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	793.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	794.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	795.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	795.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	796.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	796.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	797.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	798.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	798.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	799.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	800.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	800.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	801.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	801.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	802.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	803.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	803.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	804.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	804.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	805.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	806.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	806.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	807.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	808.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	808.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	809.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	809.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	810.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	811.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	811.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	812.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	812.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	813.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	814.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	814.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	815.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	815.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	816.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	817.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	817.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	818.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	819.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	819.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	820.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	820.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	821.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	822.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	822.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	823.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	823.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	824.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	825.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	825.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	826.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	826.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	827.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	828.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	828.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	829.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	830.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	830.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	831.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	831.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	832.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	833.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	833.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	834.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	834.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	835.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	836.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	836.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	837.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	837.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	838.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	839.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	839.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	840.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	841.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	841.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	842.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	842.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	843.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	844.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	844.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	845.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	845.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	846.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	847.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	847.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	848.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	848.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	849.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	850.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	850.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	851.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	851.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	852.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	853.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	853.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	854.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	855.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	855.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	856.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	856.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	857.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	858.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	858.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	859.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	859.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	860.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	861.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	861.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	862.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	862.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	863.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	864.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	864.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	865.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	865.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	866.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	867.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	867.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	868.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	869.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	869.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	870.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	870.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	871.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	872.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	872.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	873.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	873.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	874.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	875.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	875.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	876.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	876.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	877.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	878.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	878.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	879.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	879.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	880.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	881.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	881.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	882.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	882.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	883.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	884.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	884.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	885.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	886.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	886.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	887.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	887.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	888.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	889.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	889.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	890.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	890.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	891.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	892.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	892.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	893.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	893.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	894.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	895.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	895.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	896.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	896.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	897.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	898.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	898.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	899.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	899.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	900.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	901.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	901.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	902.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	902.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	903.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	904.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	904.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	905.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	906.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	906.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	907.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	907.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	908.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	909.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	909.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	910.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	910.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	911.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	912.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	912.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	913.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	913.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	914.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	915.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	915.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	916.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	916.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	917.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	918.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	918.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	919.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	919.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	920.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	921.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	921.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	922.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	922.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	923.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	924.1	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	924.7	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	925.3	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	925.9	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	926.5	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	927.1	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	927.7	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	928.3	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	928.9	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	929.5	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	930.1	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	930.7	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	931.3	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	931.9	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	932.5	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	933.1	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	933.8	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	934.4	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	935.0	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	935.6	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	936.2	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	936.8	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	937.4	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	938.0	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	938.6	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	939.2	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	939.8	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	940.4	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	941.0	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	941.6	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	942.2	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	942.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	943.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	944.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	944.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	945.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	945.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	946.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	947.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	947.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	948.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	948.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	949.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	950.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	950.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	951.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	951.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	952.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	953.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	953.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	954.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	954.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	955.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	956.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	956.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	957.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	957.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	958.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	959.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	959.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	960.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	960.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	961.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	962.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	962.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	963.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	963.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	964.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	965.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	965.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	966.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	966.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	967.5	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	968.1	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	968.7	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	969.3	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	969.9	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	970.5	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	971.1	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	971.7	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	972.3	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	972.9	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	973.5	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	974.1	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	974.7	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	975.3	0	BX	0	-32.853	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	975.9	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	976.5	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	977.1	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	977.7	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	978.3	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	978.9	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	979.5	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	980.1	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	980.7	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	981.3	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	981.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	982.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	983.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	983.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	984.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	984.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	985.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	986.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	986.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	987.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	987.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	988.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	989.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	989.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	990.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	990.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	991.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	992.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	992.6	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	993.2	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	993.8	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	994.4	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	995.0	0	BX	0	-32.871	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	995.6	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	996.2	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	996.8	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	997.4	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	998.0	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	998.6	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	999.2	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	999.8	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1000.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1001.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1001.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1002.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1002.8	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1003.4	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1004.0	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1004.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1005.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1005.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1006.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1007.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1007.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1008.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1008.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1009.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1010.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1010.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1011.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1011.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1012.4	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1013.0	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1013.6	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1014.2	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1014.8	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1015.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1015.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1016.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1017.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1017.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1018.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1018.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1019.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1020.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1020.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1021.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1021.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1022.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1023.1	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1023.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1024.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1024.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1025.5	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1026.1	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1026.7	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1027.3	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1027.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1028.5	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1029.1	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1029.7	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1030.3	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1030.9	0	BX	0	-32.906	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1031.4	0	BX	0	-32.889	8
@7620__1999509	003	C	05/10/1999	17:54	64.7833	2.4500	0	1032.0	0	BX	0	-32.906	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	0.7	0	BX	0	99.900	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	1.3	0	BX	0	99.900	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	2.0	0	BX	0	99.900	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	2.7	0	BX	0	99.900	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	3.3	0	BX	0	99.900	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	4.0	0	BX	0	28.500	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	4.7	0	BX	0	28.490	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	5.4	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	6.0	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	6.7	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	7.4	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	8.0	0	BX	0	28.440	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	8.7	0	BX	0	28.440	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	9.4	0	BX	0	28.440	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	10.0	0	BX	0	28.440	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	10.7	0	BX	0	28.430	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	11.4	0	BX	0	28.420	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	12.0	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	12.7	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	13.4	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	14.0	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	14.7	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	15.4	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	16.0	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	16.7	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	17.4	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	18.0	0	BX	0	28.399	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	18.7	0	BX	0	28.399	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	19.4	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	20.1	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	20.7	0	BX	0	28.399	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	21.4	0	BX	0	28.399	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	22.1	0	BX	0	28.409	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	22.7	0	BX	0	28.420	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	23.4	0	BX	0	28.430	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	24.1	0	BX	0	28.420	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	24.7	0	BX	0	28.430	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	25.4	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	26.1	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	26.7	0	BX	0	28.460	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	27.4	0	BX	0	28.460	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	28.1	0	BX	0	28.460	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	28.7	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	29.4	0	BX	0	28.460	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	30.1	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	30.7	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	31.4	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	32.1	0	BX	0	28.480	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	32.7	0	BX	0	28.500	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	33.4	0	BX	0	28.531	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	34.1	0	BX	0	28.571	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	34.7	0	BX	0	28.592	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	35.4	0	BX	0	28.622	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	36.1	0	BX	0	28.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	36.7	0	BX	0	28.662	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	37.4	0	BX	0	28.673	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	38.1	0	BX	0	28.683	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	38.7	0	BX	0	28.693	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	39.4	0	BX	0	28.693	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	40.1	0	BX	0	28.693	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	40.7	0	BX	0	28.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	41.4	0	BX	0	28.703	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	42.1	0	BX	0	28.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	42.7	0	BX	0	28.703	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	43.4	0	BX	0	28.723	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	44.1	0	BX	0	28.723	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	44.7	0	BX	0	28.733	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	45.4	0	BX	0	28.723	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	46.1	0	BX	0	28.703	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	46.7	0	BX	0	28.693	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	47.4	0	BX	0	28.683	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	48.1	0	BX	0	28.652	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	48.7	0	BX	0	28.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	49.4	0	BX	0	28.612	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	50.1	0	BX	0	28.592	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	50.7	0	BX	0	28.571	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	51.4	0	BX	0	28.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	52.1	0	BX	0	28.541	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	52.7	0	BX	0	28.500	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	53.4	0	BX	0	28.480	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	54.0	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	54.7	0	BX	0	28.460	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	55.4	0	BX	0	28.440	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	56.0	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	56.7	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	57.4	0	BX	0	28.460	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	58.0	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	58.7	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	59.4	0	BX	0	28.480	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	60.0	0	BX	0	28.480	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	60.7	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	61.4	0	BX	0	28.480	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	62.0	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	62.7	0	BX	0	28.480	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	63.4	0	BX	0	28.500	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	64.0	0	BX	0	28.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	64.7	0	BX	0	28.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	65.4	0	BX	0	28.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	66.0	0	BX	0	28.531	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	66.7	0	BX	0	28.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	67.3	0	BX	0	28.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	68.0	0	BX	0	28.541	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	68.7	0	BX	0	28.531	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	69.3	0	BX	0	28.531	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	70.0	0	BX	0	28.541	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	70.7	0	BX	0	28.541	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	71.3	0	BX	0	28.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	72.0	0	BX	0	28.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	72.7	0	BX	0	28.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	73.3	0	BX	0	28.541	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	74.0	0	BX	0	28.541	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	74.7	0	BX	0	28.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	75.3	0	BX	0	28.531	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	76.0	0	BX	0	28.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	76.6	0	BX	0	28.500	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	77.3	0	BX	0	28.470	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	78.0	0	BX	0	28.460	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	78.6	0	BX	0	28.450	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	79.3	0	BX	0	28.430	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	80.0	0	BX	0	28.420	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	80.6	0	BX	0	28.399	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	81.3	0	BX	0	28.379	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	82.0	0	BX	0	28.329	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	82.6	0	BX	0	28.238	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	83.3	0	BX	0	28.167	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	83.9	0	BX	0	28.097	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	84.6	0	BX	0	28.046	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	85.3	0	BX	0	27.986	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	85.9	0	BX	0	27.916	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	86.6	0	BX	0	27.835	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	87.3	0	BX	0	27.715	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	87.9	0	BX	0	27.495	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	88.6	0	BX	0	27.295	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	89.3	0	BX	0	27.125	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	89.9	0	BX	0	26.936	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	90.6	0	BX	0	26.708	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	91.2	0	BX	0	26.431	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	91.9	0	BX	0	25.889	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	92.6	0	BX	0	25.320	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	93.2	0	BX	0	24.988	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	93.9	0	BX	0	24.813	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	94.6	0	BX	0	24.725	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	95.2	0	BX	0	24.667	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	95.9	0	BX	0	24.609	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	96.5	0	BX	0	24.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	97.2	0	BX	0	24.434	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	97.9	0	BX	0	24.356	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	98.5	0	BX	0	24.298	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	99.2	0	BX	0	24.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	99.9	0	BX	0	24.201	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	100.5	0	BX	0	24.172	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	101.2	0	BX	0	24.143	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	101.8	0	BX	0	24.134	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	102.5	0	BX	0	24.114	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	103.2	0	BX	0	24.114	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	103.8	0	BX	0	24.095	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	104.5	0	BX	0	24.085	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	105.2	0	BX	0	24.066	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	105.8	0	BX	0	24.027	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	106.5	0	BX	0	23.989	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	107.1	0	BX	0	23.931	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	107.8	0	BX	0	23.873	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	108.5	0	BX	0	23.757	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	109.1	0	BX	0	23.439	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	109.8	0	BX	0	23.247	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	110.5	0	BX	0	23.045	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	111.1	0	BX	0	22.882	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	111.8	0	BX	0	22.796	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	112.4	0	BX	0	22.738	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	113.1	0	BX	0	22.614	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	113.8	0	BX	0	22.547	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	114.4	0	BX	0	22.471	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	115.1	0	BX	0	22.413	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	115.7	0	BX	0	22.346	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	116.4	0	BX	0	22.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	117.1	0	BX	0	21.898	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	117.7	0	BX	0	21.603	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	118.4	0	BX	0	21.385	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	119.0	0	BX	0	21.090	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	119.7	0	BX	0	20.920	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	120.4	0	BX	0	20.806	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	121.0	0	BX	0	20.730	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	121.7	0	BX	0	20.626	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	122.4	0	BX	0	20.522	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	123.0	0	BX	0	20.362	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	123.7	0	BX	0	20.229	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	124.3	0	BX	0	20.069	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	125.0	0	BX	0	19.776	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	125.7	0	BX	0	19.512	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	126.3	0	BX	0	19.333	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	127.0	0	BX	0	19.136	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	127.6	0	BX	0	19.023	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	128.3	0	BX	0	18.966	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	129.0	0	BX	0	18.957	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	129.6	0	BX	0	18.938	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	130.3	0	BX	0	18.882	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	130.9	0	BX	0	18.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	131.6	0	BX	0	18.703	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	132.3	0	BX	0	18.609	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	132.9	0	BX	0	18.543	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	133.6	0	BX	0	18.449	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	134.2	0	BX	0	18.308	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	134.9	0	BX	0	18.243	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	135.6	0	BX	0	18.196	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	136.2	0	BX	0	18.130	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	136.9	0	BX	0	17.961	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	137.5	0	BX	0	17.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	138.2	0	BX	0	17.839	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	138.9	0	BX	0	17.811	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	139.5	0	BX	0	17.726	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	140.2	0	BX	0	17.717	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	140.8	0	BX	0	17.717	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	141.5	0	BX	0	17.670	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	142.2	0	BX	0	17.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	142.8	0	BX	0	17.585	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	143.5	0	BX	0	17.538	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	144.1	0	BX	0	17.473	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	144.8	0	BX	0	17.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	145.5	0	BX	0	17.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	146.1	0	BX	0	17.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	146.8	0	BX	0	17.445	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	147.4	0	BX	0	17.388	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	148.1	0	BX	0	17.229	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	148.7	0	BX	0	16.975	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	149.4	0	BX	0	16.957	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	150.1	0	BX	0	16.872	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	150.7	0	BX	0	16.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	151.4	0	BX	0	16.684	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	152.0	0	BX	0	16.572	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	152.7	0	BX	0	16.553	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	153.4	0	BX	0	16.544	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	154.0	0	BX	0	16.440	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	154.7	0	BX	0	16.422	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	155.3	0	BX	0	16.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	156.0	0	BX	0	16.262	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	156.7	0	BX	0	16.215	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	157.3	0	BX	0	16.206	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	158.0	0	BX	0	16.158	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	158.6	0	BX	0	16.140	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	159.3	0	BX	0	16.131	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	159.9	0	BX	0	16.120	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	160.6	0	BX	0	16.102	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	161.3	0	BX	0	16.093	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	161.9	0	BX	0	16.084	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	162.6	0	BX	0	16.074	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	163.2	0	BX	0	16.055	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	163.9	0	BX	0	16.046	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	164.6	0	BX	0	16.036	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	165.2	0	BX	0	16.027	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	165.9	0	BX	0	15.990	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	166.5	0	BX	0	15.990	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	167.2	0	BX	0	15.990	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	167.8	0	BX	0	15.952	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	168.5	0	BX	0	15.952	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	169.2	0	BX	0	15.933	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	169.8	0	BX	0	15.924	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	170.5	0	BX	0	15.896	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	171.1	0	BX	0	15.868	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	171.8	0	BX	0	15.868	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	172.4	0	BX	0	15.839	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	173.1	0	BX	0	15.830	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	173.8	0	BX	0	15.830	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	174.4	0	BX	0	15.811	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	175.1	0	BX	0	15.764	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	175.7	0	BX	0	15.736	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	176.4	0	BX	0	15.717	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	177.0	0	BX	0	15.717	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	177.7	0	BX	0	15.708	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	178.4	0	BX	0	15.689	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	179.0	0	BX	0	15.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	179.7	0	BX	0	15.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	180.3	0	BX	0	15.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	181.0	0	BX	0	15.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	181.6	0	BX	0	15.605	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	182.3	0	BX	0	15.586	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	183.0	0	BX	0	15.464	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	183.6	0	BX	0	15.445	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	184.3	0	BX	0	15.426	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	184.9	0	BX	0	15.417	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	185.6	0	BX	0	15.388	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	186.2	0	BX	0	15.379	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	186.9	0	BX	0	15.379	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	187.6	0	BX	0	15.370	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	188.2	0	BX	0	15.351	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	188.9	0	BX	0	15.351	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	189.5	0	BX	0	15.341	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	190.2	0	BX	0	15.294	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	190.8	0	BX	0	15.219	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	191.5	0	BX	0	15.200	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	192.1	0	BX	0	15.088	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	192.8	0	BX	0	15.041	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	193.5	0	BX	0	15.022	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	194.1	0	BX	0	15.003	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	194.8	0	BX	0	14.994	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	195.4	0	BX	0	14.994	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	196.1	0	BX	0	14.984	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	196.7	0	BX	0	14.975	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	197.4	0	BX	0	14.947	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	198.0	0	BX	0	14.899	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	198.7	0	BX	0	14.881	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	199.4	0	BX	0	14.881	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	200.0	0	BX	0	14.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	200.7	0	BX	0	14.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	201.3	0	BX	0	14.843	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	202.0	0	BX	0	14.749	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	202.6	0	BX	0	14.739	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	203.3	0	BX	0	14.721	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	203.9	0	BX	0	14.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	204.6	0	BX	0	14.589	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	205.3	0	BX	0	14.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	205.9	0	BX	0	14.513	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	206.6	0	BX	0	14.476	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	207.2	0	BX	0	14.344	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	207.9	0	BX	0	14.268	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	208.5	0	BX	0	14.184	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	209.2	0	BX	0	14.146	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	209.8	0	BX	0	14.099	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	210.5	0	BX	0	14.033	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	211.2	0	BX	0	13.976	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	211.8	0	BX	0	13.948	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	212.5	0	BX	0	13.948	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	213.1	0	BX	0	13.929	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	213.8	0	BX	0	13.834	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	214.4	0	BX	0	13.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	215.1	0	BX	0	13.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	215.7	0	BX	0	13.768	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	216.4	0	BX	0	13.768	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	217.0	0	BX	0	13.759	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	217.7	0	BX	0	13.759	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	218.4	0	BX	0	13.740	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	219.0	0	BX	0	13.731	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	219.7	0	BX	0	13.702	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	220.3	0	BX	0	13.683	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	221.0	0	BX	0	13.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	221.6	0	BX	0	13.655	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	222.3	0	BX	0	13.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	222.9	0	BX	0	13.627	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	223.6	0	BX	0	13.627	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	224.2	0	BX	0	13.627	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	224.9	0	BX	0	13.598	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	225.5	0	BX	0	13.598	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	226.2	0	BX	0	13.579	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	226.9	0	BX	0	13.560	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	227.5	0	BX	0	13.551	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	228.2	0	BX	0	13.532	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	228.8	0	BX	0	13.485	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	229.5	0	BX	0	13.447	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	230.1	0	BX	0	13.352	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	230.8	0	BX	0	13.343	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	231.4	0	BX	0	13.277	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	232.1	0	BX	0	13.229	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	232.7	0	BX	0	13.192	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	233.4	0	BX	0	13.192	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	234.0	0	BX	0	13.182	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	234.7	0	BX	0	13.182	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	235.3	0	BX	0	13.116	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	236.0	0	BX	0	13.106	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	236.7	0	BX	0	13.087	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	237.3	0	BX	0	13.087	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	238.0	0	BX	0	13.059	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	238.6	0	BX	0	13.031	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	239.3	0	BX	0	13.031	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	239.9	0	BX	0	13.012	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	240.6	0	BX	0	12.993	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	241.2	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	241.9	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	242.5	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	243.2	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	243.8	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	244.5	0	BX	0	12.945	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	245.1	0	BX	0	12.936	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	245.8	0	BX	0	12.907	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	246.4	0	BX	0	12.907	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	247.1	0	BX	0	12.907	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	247.7	0	BX	0	12.907	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	248.4	0	BX	0	12.936	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	249.1	0	BX	0	12.945	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	249.7	0	BX	0	12.945	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	250.4	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	251.0	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	251.7	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	252.3	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	253.0	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	253.6	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	254.3	0	BX	0	12.983	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	254.9	0	BX	0	12.974	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	255.6	0	BX	0	12.917	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	256.2	0	BX	0	12.917	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	256.9	0	BX	0	12.907	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	257.5	0	BX	0	12.907	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	258.2	0	BX	0	12.850	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	258.8	0	BX	0	12.841	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	259.5	0	BX	0	12.841	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	260.1	0	BX	0	12.812	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	260.8	0	BX	0	12.812	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	261.4	0	BX	0	12.812	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	262.1	0	BX	0	12.803	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	262.7	0	BX	0	12.765	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	263.4	0	BX	0	12.613	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	264.0	0	BX	0	12.613	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	264.7	0	BX	0	12.594	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	265.3	0	BX	0	12.594	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	266.0	0	BX	0	12.585	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	266.6	0	BX	0	12.585	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	267.3	0	BX	0	12.585	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	267.9	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	268.6	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	269.2	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	269.9	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	270.5	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	271.2	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	271.8	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	272.5	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	273.2	0	BX	0	12.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	273.8	0	BX	0	12.585	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	274.5	0	BX	0	12.585	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	275.1	0	BX	0	12.585	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	275.8	0	BX	0	12.594	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	276.4	0	BX	0	12.594	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	277.1	0	BX	0	12.613	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	277.7	0	BX	0	12.623	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	278.4	0	BX	0	12.623	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	279.0	0	BX	0	12.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	279.7	0	BX	0	12.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	280.3	0	BX	0	12.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	281.0	0	BX	0	12.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	281.6	0	BX	0	12.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	282.3	0	BX	0	12.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	282.9	0	BX	0	12.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	283.6	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	284.2	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	284.9	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	285.5	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	286.2	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	286.8	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	287.5	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	288.1	0	BX	0	12.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	288.7	0	BX	0	12.661	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	289.4	0	BX	0	12.661	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	290.0	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	290.7	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	291.3	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	292.0	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	292.6	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	293.3	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	293.9	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	294.6	0	BX	0	12.746	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	295.2	0	BX	0	12.775	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	295.9	0	BX	0	12.831	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	296.5	0	BX	0	12.841	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	297.2	0	BX	0	12.850	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	297.8	0	BX	0	12.850	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	298.5	0	BX	0	12.850	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	299.1	0	BX	0	12.860	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	299.8	0	BX	0	12.869	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	300.4	0	BX	0	12.888	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	301.1	0	BX	0	12.888	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	301.7	0	BX	0	12.936	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	302.4	0	BX	0	12.945	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	303.0	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	303.7	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	304.3	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	305.0	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	305.6	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	306.3	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	306.9	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	307.6	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	308.2	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	308.9	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	309.5	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	310.2	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	310.8	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	311.5	0	BX	0	12.955	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	312.1	0	BX	0	12.945	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	312.7	0	BX	0	12.945	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	313.4	0	BX	0	12.917	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	314.0	0	BX	0	12.879	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	314.7	0	BX	0	12.869	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	315.3	0	BX	0	12.860	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	316.0	0	BX	0	12.860	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	316.6	0	BX	0	12.860	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	317.3	0	BX	0	12.850	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	317.9	0	BX	0	12.831	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	318.6	0	BX	0	12.831	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	319.2	0	BX	0	12.822	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	319.9	0	BX	0	12.784	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	320.5	0	BX	0	12.756	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	321.2	0	BX	0	12.737	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	321.8	0	BX	0	12.680	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	322.5	0	BX	0	12.604	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	323.1	0	BX	0	12.528	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	323.8	0	BX	0	12.461	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	324.4	0	BX	0	12.395	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	325.0	0	BX	0	12.357	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	325.7	0	BX	0	12.300	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	326.3	0	BX	0	12.271	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	327.0	0	BX	0	12.223	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	327.6	0	BX	0	12.185	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	328.3	0	BX	0	12.138	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	328.9	0	BX	0	12.100	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	329.6	0	BX	0	12.043	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	330.2	0	BX	0	11.995	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	330.9	0	BX	0	11.947	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	331.5	0	BX	0	11.909	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	332.2	0	BX	0	11.890	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	332.8	0	BX	0	11.871	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	333.5	0	BX	0	11.871	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	334.1	0	BX	0	11.862	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	334.7	0	BX	0	11.862	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	335.4	0	BX	0	11.862	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	336.0	0	BX	0	11.862	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	336.7	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	337.3	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	338.0	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	338.6	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	339.3	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	339.9	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	340.6	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	341.2	0	BX	0	11.852	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	341.8	0	BX	0	11.842	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	342.5	0	BX	0	11.823	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	343.1	0	BX	0	11.823	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	343.8	0	BX	0	11.823	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	344.4	0	BX	0	11.814	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	345.1	0	BX	0	11.795	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	345.7	0	BX	0	11.795	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	346.4	0	BX	0	11.776	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	347.0	0	BX	0	11.776	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	347.7	0	BX	0	11.766	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	348.3	0	BX	0	11.766	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	348.9	0	BX	0	11.757	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	349.6	0	BX	0	11.757	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	350.2	0	BX	0	11.747	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	350.9	0	BX	0	11.737	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	351.5	0	BX	0	11.728	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	352.2	0	BX	0	11.718	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	352.8	0	BX	0	11.718	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	353.5	0	BX	0	11.671	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	354.1	0	BX	0	11.661	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	354.8	0	BX	0	11.623	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	355.4	0	BX	0	11.594	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	356.0	0	BX	0	11.594	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	356.7	0	BX	0	11.594	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	357.3	0	BX	0	11.575	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	358.0	0	BX	0	11.547	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	358.6	0	BX	0	11.480	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	359.3	0	BX	0	11.432	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	359.9	0	BX	0	11.394	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	360.6	0	BX	0	11.384	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	361.2	0	BX	0	11.374	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	361.8	0	BX	0	11.374	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	362.5	0	BX	0	11.365	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	363.1	0	BX	0	11.346	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	363.8	0	BX	0	11.307	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	364.4	0	BX	0	11.298	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	365.1	0	BX	0	11.288	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	365.7	0	BX	0	11.279	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	366.4	0	BX	0	11.279	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	367.0	0	BX	0	11.269	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	367.6	0	BX	0	11.269	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	368.3	0	BX	0	11.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	368.9	0	BX	0	11.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	369.6	0	BX	0	11.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	370.2	0	BX	0	11.240	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	370.9	0	BX	0	11.221	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	371.5	0	BX	0	11.221	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	372.1	0	BX	0	11.221	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	372.8	0	BX	0	11.221	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	373.4	0	BX	0	11.221	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	374.1	0	BX	0	11.221	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	374.7	0	BX	0	11.221	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	375.4	0	BX	0	11.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	376.0	0	BX	0	11.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	376.7	0	BX	0	11.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	377.3	0	BX	0	11.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	377.9	0	BX	0	11.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	378.6	0	BX	0	11.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	379.2	0	BX	0	11.202	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	379.9	0	BX	0	11.202	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	380.5	0	BX	0	11.202	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	381.2	0	BX	0	11.183	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	381.8	0	BX	0	11.183	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	382.4	0	BX	0	11.173	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	383.1	0	BX	0	11.173	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	383.7	0	BX	0	11.145	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	384.4	0	BX	0	11.173	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	385.0	0	BX	0	11.173	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	385.7	0	BX	0	11.173	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	386.3	0	BX	0	11.173	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	386.9	0	BX	0	11.173	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	387.6	0	BX	0	11.145	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	388.2	0	BX	0	11.145	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	388.9	0	BX	0	11.145	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	389.5	0	BX	0	11.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	390.1	0	BX	0	11.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	390.8	0	BX	0	11.126	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	391.4	0	BX	0	11.126	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	392.1	0	BX	0	11.097	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	392.7	0	BX	0	11.097	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	393.4	0	BX	0	11.087	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	394.0	0	BX	0	11.030	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	394.6	0	BX	0	10.924	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	395.3	0	BX	0	10.895	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	395.9	0	BX	0	10.895	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	396.6	0	BX	0	10.895	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	397.2	0	BX	0	10.895	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	397.9	0	BX	0	10.895	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	398.5	0	BX	0	10.895	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	399.1	0	BX	0	10.886	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	399.8	0	BX	0	10.857	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	400.4	0	BX	0	10.857	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	401.1	0	BX	0	10.838	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	401.7	0	BX	0	10.838	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	402.3	0	BX	0	10.771	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	403.0	0	BX	0	10.761	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	403.6	0	BX	0	10.761	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	404.3	0	BX	0	10.761	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	404.9	0	BX	0	10.751	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	405.6	0	BX	0	10.751	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	406.2	0	BX	0	10.751	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	406.8	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	407.5	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	408.1	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	408.8	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	409.4	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	410.0	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	410.7	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	411.3	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	412.0	0	BX	0	10.742	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	412.6	0	BX	0	10.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	413.2	0	BX	0	10.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	413.9	0	BX	0	10.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	414.5	0	BX	0	10.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	415.2	0	BX	0	10.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	415.8	0	BX	0	10.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	416.4	0	BX	0	10.713	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	417.1	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	417.7	0	BX	0	10.646	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	418.4	0	BX	0	10.646	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	419.0	0	BX	0	10.598	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	419.6	0	BX	0	10.578	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	420.3	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	420.9	0	BX	0	10.578	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	421.6	0	BX	0	10.578	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	422.2	0	BX	0	10.598	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	422.8	0	BX	0	10.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	423.5	0	BX	0	10.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	424.1	0	BX	0	10.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	424.8	0	BX	0	10.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	425.4	0	BX	0	10.598	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	426.0	0	BX	0	10.598	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	426.7	0	BX	0	10.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	427.3	0	BX	0	10.636	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	428.0	0	BX	0	10.655	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	428.6	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	429.2	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	429.9	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	430.5	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	431.2	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	431.8	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	432.4	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	433.1	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	433.7	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	434.4	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	435.0	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	435.6	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	436.3	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	436.9	0	BX	0	10.674	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	437.6	0	BX	0	10.655	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	438.2	0	BX	0	10.646	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	438.8	0	BX	0	10.626	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	439.5	0	BX	0	10.607	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	440.1	0	BX	0	10.607	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	440.8	0	BX	0	10.607	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	441.4	0	BX	0	10.607	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	442.0	0	BX	0	10.578	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	442.7	0	BX	0	10.569	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	443.3	0	BX	0	10.549	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	443.9	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	444.6	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	445.2	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	445.9	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	446.5	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	447.1	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	447.8	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	448.4	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	449.1	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	449.7	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	450.3	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	451.0	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	451.6	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	452.2	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	452.9	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	453.5	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	454.2	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	454.8	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	455.4	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	456.1	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	456.7	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	457.3	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	458.0	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	458.6	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	459.3	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	459.9	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	460.5	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	461.2	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	461.8	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	462.4	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	463.1	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	463.7	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	464.4	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	465.0	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	465.6	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	466.3	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	466.9	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	467.5	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	468.2	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	468.8	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	469.5	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	470.1	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	470.7	0	BX	0	10.549	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	471.4	0	BX	0	10.549	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	472.0	0	BX	0	10.549	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	472.6	0	BX	0	10.549	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	473.3	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	473.9	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	474.5	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	475.2	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	475.8	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	476.5	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	477.1	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	477.7	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	478.4	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	479.0	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	479.6	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	480.3	0	BX	0	10.569	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	480.9	0	BX	0	10.569	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	481.5	0	BX	0	10.559	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	482.2	0	BX	0	10.549	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	482.8	0	BX	0	10.549	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	483.4	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	484.1	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	484.7	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	485.4	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	486.0	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	486.6	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	487.3	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	487.9	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	488.5	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	489.2	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	489.8	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	490.4	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	491.1	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	491.7	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	492.3	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	493.0	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	493.6	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	494.3	0	BX	0	10.472	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	494.9	0	BX	0	10.472	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	495.5	0	BX	0	10.472	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	496.2	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	496.8	0	BX	0	10.434	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	497.4	0	BX	0	10.386	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	498.1	0	BX	0	10.376	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	498.7	0	BX	0	10.367	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	499.3	0	BX	0	10.338	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	500.0	0	BX	0	10.338	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	500.6	0	BX	0	10.338	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	501.2	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	501.9	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	502.5	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	503.1	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	503.8	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	504.4	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	505.0	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	505.7	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	506.3	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	506.9	0	BX	0	10.338	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	507.6	0	BX	0	10.347	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	508.2	0	BX	0	10.367	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	508.8	0	BX	0	10.386	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	509.5	0	BX	0	10.405	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	510.1	0	BX	0	10.434	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	510.7	0	BX	0	10.434	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	511.4	0	BX	0	10.453	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	512.0	0	BX	0	10.453	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	512.6	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	513.3	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	513.9	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	514.5	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	515.2	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	515.8	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	516.4	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	517.1	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	517.7	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	518.3	0	BX	0	10.511	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	519.0	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	519.6	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	520.2	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	520.9	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	521.5	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	522.1	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	522.8	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	523.4	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	524.0	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	524.7	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	525.3	0	BX	0	10.530	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	525.9	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	526.6	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	527.2	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	527.8	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	528.5	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	529.1	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	529.7	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	530.4	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	531.0	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	531.6	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	532.3	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	532.9	0	BX	0	10.540	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	533.5	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	534.2	0	BX	0	10.521	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	534.8	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	535.4	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	536.1	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	536.7	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	537.3	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	538.0	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	538.6	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	539.2	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	539.9	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	540.5	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	541.1	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	541.7	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	542.4	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	543.0	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	543.6	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	544.3	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	544.9	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	545.5	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	546.2	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	546.8	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	547.4	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	548.1	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	548.7	0	BX	0	10.463	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	549.3	0	BX	0	10.472	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	550.0	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	550.6	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	551.2	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	551.8	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	552.5	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	553.1	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	553.7	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	554.4	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	555.0	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	555.6	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	556.3	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	556.9	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	557.5	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	558.2	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	558.8	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	559.4	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	560.0	0	BX	0	10.501	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	560.7	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	561.3	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	561.9	0	BX	0	10.492	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	562.6	0	BX	0	10.482	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	563.2	0	BX	0	10.472	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	563.8	0	BX	0	10.453	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	564.5	0	BX	0	10.453	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	565.1	0	BX	0	10.434	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	565.7	0	BX	0	10.434	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	566.3	0	BX	0	10.434	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	567.0	0	BX	0	10.424	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	567.6	0	BX	0	10.415	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	568.2	0	BX	0	10.386	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	568.9	0	BX	0	10.386	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	569.5	0	BX	0	10.386	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	570.1	0	BX	0	10.376	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	570.8	0	BX	0	10.367	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	571.4	0	BX	0	10.367	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	572.0	0	BX	0	10.367	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	572.6	0	BX	0	10.357	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	573.3	0	BX	0	10.357	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	573.9	0	BX	0	10.357	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	574.5	0	BX	0	10.357	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	575.2	0	BX	0	10.338	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	575.8	0	BX	0	10.338	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	576.4	0	BX	0	10.328	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	577.0	0	BX	0	10.318	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	577.7	0	BX	0	10.318	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	578.3	0	BX	0	10.318	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	578.9	0	BX	0	10.309	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	579.6	0	BX	0	10.309	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	580.2	0	BX	0	10.309	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	580.8	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	581.5	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	582.1	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	582.7	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	583.3	0	BX	0	10.289	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	584.0	0	BX	0	10.280	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	584.6	0	BX	0	10.280	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	585.2	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	585.9	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	586.5	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	587.1	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	587.7	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	588.4	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	589.0	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	589.6	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	590.2	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	590.9	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	591.5	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	592.1	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	592.8	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	593.4	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	594.0	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	594.6	0	BX	0	10.241	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	595.3	0	BX	0	10.241	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	595.9	0	BX	0	10.241	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	596.5	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	597.2	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	597.8	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	598.4	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	599.0	0	BX	0	10.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	599.7	0	BX	0	10.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	600.3	0	BX	0	10.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	600.9	0	BX	0	10.193	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	601.5	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	602.2	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	602.8	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	603.4	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	604.1	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	604.7	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	605.3	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	605.9	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	606.6	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	607.2	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	607.8	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	608.4	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	609.1	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	609.7	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	610.3	0	BX	0	10.135	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	611.0	0	BX	0	10.193	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	611.6	0	BX	0	10.193	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	612.2	0	BX	0	10.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	612.8	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	613.5	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	614.1	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	614.7	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	615.3	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	616.0	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	616.6	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	617.2	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	617.8	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	618.5	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	619.1	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	619.7	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	620.3	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	621.0	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	621.6	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	622.2	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	622.9	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	623.5	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	624.1	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	624.7	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	625.4	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	626.0	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	626.6	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	627.2	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	627.9	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	628.5	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	629.1	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	629.7	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	630.4	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	631.0	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	631.6	0	BX	0	10.289	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	632.2	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	632.9	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	633.5	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	634.1	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	634.7	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	635.4	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	636.0	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	636.6	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	637.2	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	637.9	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	638.5	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	639.1	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	639.7	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	640.4	0	BX	0	10.299	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	641.0	0	BX	0	10.289	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	641.6	0	BX	0	10.289	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	642.2	0	BX	0	10.280	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	642.9	0	BX	0	10.203	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	643.5	0	BX	0	10.203	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	644.1	0	BX	0	10.203	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	644.7	0	BX	0	10.203	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	645.4	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	646.0	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	646.6	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	647.2	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	647.8	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	648.5	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	649.1	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	649.7	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	650.3	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	651.0	0	BX	0	10.174	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	651.6	0	BX	0	10.193	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	652.2	0	BX	0	10.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	652.8	0	BX	0	10.222	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	653.5	0	BX	0	10.232	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	654.1	0	BX	0	10.241	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	654.7	0	BX	0	10.241	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	655.3	0	BX	0	10.241	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	656.0	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	656.6	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	657.2	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	657.8	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	658.4	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	659.1	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	659.7	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	660.3	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	660.9	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	661.6	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	662.2	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	662.8	0	BX	0	10.270	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	663.4	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	664.1	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	664.7	0	BX	0	10.260	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	665.3	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	665.9	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	666.5	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	667.2	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	667.8	0	BX	0	10.251	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	668.4	0	BX	0	10.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	669.0	0	BX	0	10.212	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	669.7	0	BX	0	10.203	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	670.3	0	BX	0	10.145	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	670.9	0	BX	0	10.125	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	671.5	0	BX	0	10.116	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	672.2	0	BX	0	10.116	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	672.8	0	BX	0	10.116	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	673.4	0	BX	0	10.087	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	674.0	0	BX	0	10.087	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	674.6	0	BX	0	10.067	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	675.3	0	BX	0	10.010	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	675.9	0	BX	0	9.990	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	676.5	0	BX	0	9.971	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	677.1	0	BX	0	9.952	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	677.7	0	BX	0	9.952	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	678.4	0	BX	0	9.942	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	679.0	0	BX	0	9.942	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	679.6	0	BX	0	9.942	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	680.2	0	BX	0	9.942	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	680.9	0	BX	0	9.932	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	681.5	0	BX	0	9.932	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	682.1	0	BX	0	9.932	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	682.7	0	BX	0	9.932	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	683.3	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	684.0	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	684.6	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	685.2	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	685.8	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	686.5	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	687.1	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	687.7	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	688.3	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	688.9	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	689.6	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	690.2	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	690.8	0	BX	0	9.923	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	691.4	0	BX	0	9.913	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	692.0	0	BX	0	9.894	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	692.7	0	BX	0	9.874	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	693.3	0	BX	0	9.835	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	693.9	0	BX	0	9.835	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	694.5	0	BX	0	9.835	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	695.1	0	BX	0	9.806	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	695.8	0	BX	0	9.806	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	696.4	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	697.0	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	697.6	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	698.2	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	698.9	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	699.5	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	700.1	0	BX	0	9.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	700.7	0	BX	0	9.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	701.3	0	BX	0	9.768	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	702.0	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	702.6	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	703.2	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	703.8	0	BX	0	9.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	704.4	0	BX	0	9.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	705.1	0	BX	0	9.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	705.7	0	BX	0	9.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	706.3	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	706.9	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	707.5	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	708.2	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	708.8	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	709.4	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	710.0	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	710.6	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	711.3	0	BX	0	9.797	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	711.9	0	BX	0	9.787	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	712.5	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	713.1	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	713.7	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	714.4	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	715.0	0	BX	0	9.777	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	715.6	0	BX	0	9.768	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	716.2	0	BX	0	9.768	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	716.8	0	BX	0	9.748	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	717.5	0	BX	0	9.719	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	718.1	0	BX	0	9.710	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	718.7	0	BX	0	9.700	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	719.3	0	BX	0	9.700	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	719.9	0	BX	0	9.690	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	720.5	0	BX	0	9.690	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	721.2	0	BX	0	9.690	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	721.8	0	BX	0	9.681	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	722.4	0	BX	0	9.671	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	723.0	0	BX	0	9.661	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	723.6	0	BX	0	9.661	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	724.3	0	BX	0	9.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	724.9	0	BX	0	9.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	725.5	0	BX	0	9.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	726.1	0	BX	0	9.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	726.7	0	BX	0	9.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	727.4	0	BX	0	9.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	728.0	0	BX	0	9.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	728.6	0	BX	0	9.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	729.2	0	BX	0	9.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	729.8	0	BX	0	9.632	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	730.4	0	BX	0	9.642	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	731.1	0	BX	0	9.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	731.7	0	BX	0	9.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	732.3	0	BX	0	9.651	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	732.9	0	BX	0	9.661	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	733.5	0	BX	0	9.661	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	734.2	0	BX	0	9.710	0
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	734.8	0	BX	0	9.719	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	735.4	0	BX	0	12.319	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	736.0	0	BX	0	17.895	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	736.6	0	BX	0	22.719	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	737.2	0	BX	0	25.359	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	737.9	0	BX	0	28.187	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	738.5	0	BX	0	29.365	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	739.1	0	BX	0	30.239	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	739.7	0	BX	0	30.778	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	740.3	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	740.9	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	741.6	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	742.2	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	742.8	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	743.4	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	744.0	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	744.6	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	745.3	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	745.9	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	746.5	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	747.1	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	747.7	0	BX	0	31.133	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	748.3	0	BX	0	30.166	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	749.0	0	BX	0	28.541	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	749.6	0	BX	0	27.125	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	750.2	0	BX	0	25.820	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	750.8	0	BX	0	24.667	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	751.4	0	BX	0	23.844	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	752.0	0	BX	0	23.256	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	752.7	0	BX	0	22.786	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	753.3	0	BX	0	22.385	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	753.9	0	BX	0	22.098	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	754.5	0	BX	0	21.936	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	755.1	0	BX	0	21.841	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	755.7	0	BX	0	21.708	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	756.4	0	BX	0	-33.188	
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	757.0	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	757.6	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	758.2	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	758.8	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	759.4	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	760.1	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	760.7	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	761.3	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	761.9	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	762.5	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	763.1	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	763.8	0	BX	0	-33.188	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	764.4	0	BX	0	-33.171	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	765.0	0	BX	0	-33.099	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	765.6	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	766.2	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	766.8	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	767.4	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	768.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	768.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	769.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	769.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	770.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	771.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	771.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	772.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	773.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	773.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	774.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	774.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	775.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	776.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	776.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	777.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	777.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	778.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	779.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	779.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	780.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	781.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	781.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	782.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	782.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	783.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	784.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	784.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	785.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	785.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	786.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	787.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	787.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	788.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	789.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	789.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	790.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	790.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	791.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	792.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	792.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	793.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	793.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	794.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	795.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	795.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	796.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	796.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	797.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	798.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	798.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	799.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	800.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	800.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	801.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	801.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	802.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	803.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	803.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	804.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	804.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	805.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	806.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	806.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	807.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	808.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	808.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	809.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	809.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	810.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	811.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	811.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	812.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	812.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	813.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	814.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	814.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	815.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	815.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	816.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	817.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	817.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	818.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	819.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	819.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	820.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	820.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	821.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	822.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	822.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	823.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	823.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	824.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	825.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	825.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	826.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	826.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	827.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	828.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	828.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	829.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	830.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	830.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	831.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	831.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	832.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	833.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	833.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	834.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	834.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	835.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	836.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	836.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	837.3	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	837.9	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	838.5	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	839.1	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	839.7	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	840.3	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	841.0	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	841.6	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	842.2	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	842.8	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	843.4	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	844.0	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	844.6	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	845.2	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	845.8	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	846.4	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	847.1	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	847.7	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	848.3	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	848.9	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	849.5	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	850.1	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	850.7	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	851.3	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	851.9	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	852.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	853.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	853.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	854.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	855.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	855.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	856.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	856.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	857.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	858.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	858.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	859.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	859.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	860.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	861.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	861.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	862.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	862.9	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	863.5	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	864.1	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	864.7	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	865.3	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	865.9	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	866.5	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	867.1	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	867.8	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	868.4	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	869.0	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	869.6	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	870.2	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	870.8	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	871.4	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	872.0	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	872.6	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	873.2	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	873.8	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	874.4	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	875.0	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	875.7	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	876.3	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	876.9	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	877.5	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	878.1	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	878.7	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	879.3	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	879.9	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	880.5	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	881.1	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	881.7	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	882.3	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	882.9	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	883.5	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	884.2	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	884.8	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	885.4	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	886.0	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	886.6	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	887.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	887.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	888.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	889.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	889.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	890.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	890.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	891.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	892.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	892.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	893.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	893.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	894.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	895.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	895.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	896.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	896.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	897.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	898.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	898.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	899.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	899.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	900.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	901.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	901.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	902.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	902.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	903.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	904.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	904.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	905.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	906.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	906.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	907.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	907.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	908.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	909.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	909.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	910.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	910.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	911.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	912.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	912.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	913.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	913.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	914.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	915.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	915.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	916.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	916.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	917.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	918.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	918.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	919.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	919.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	920.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	921.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	921.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	922.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	922.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	923.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	924.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	924.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	925.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	925.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	926.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	927.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	927.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	928.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	928.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	929.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	930.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	930.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	931.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	931.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	932.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	933.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	933.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	934.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	935.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	935.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	936.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	936.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	937.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	938.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	938.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	939.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	939.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	940.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	941.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	941.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	942.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	942.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	943.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	944.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	944.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	945.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	945.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	946.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	947.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	947.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	948.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	948.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	949.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	950.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	950.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	951.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	951.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	952.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	953.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	953.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	954.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	954.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	955.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	956.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	956.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	957.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	957.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	958.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	959.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	959.6	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	960.2	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	960.8	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	961.4	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	962.0	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	962.6	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	963.2	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	963.8	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	964.4	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	965.0	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	965.6	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	966.2	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	966.8	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	967.5	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	968.1	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	968.7	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	969.3	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	969.9	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	970.5	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	971.1	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	971.7	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	972.3	0	BX	0	-33.009	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	972.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	973.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	974.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	974.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	975.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	975.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	976.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	977.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	977.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	978.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	978.9	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	979.5	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	980.1	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	980.7	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	981.3	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	981.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	982.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	983.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	983.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	984.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	984.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	985.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	986.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	986.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	987.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	987.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	988.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	989.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	989.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	990.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	990.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	991.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	992.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	992.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	993.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	993.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	994.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	995.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	995.6	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	996.2	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	996.8	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	997.4	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	998.0	0	BX	0	-32.991	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	998.6	0	BX	0	-32.973	8
@7620__1999510	001	C	07/19/1999	08:43	62.2500	4.2500	0	999.2	0	BX	0	-32.991	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	0.7	0	BX	0	99.900	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	1.3	0	BX	0	99.900	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	2.0	0	BX	0	99.900	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	2.7	0	BX	0	99.900	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	3.3	0	BX	0	99.900	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	4.0	0	BX	0	29.103	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	4.7	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	5.4	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	6.0	0	BX	0	29.093	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	6.7	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	7.4	0	BX	0	29.072	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	8.0	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	8.7	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	9.4	0	BX	0	29.072	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	10.0	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	10.7	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	11.4	0	BX	0	29.082	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	12.0	0	BX	0	29.072	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	12.7	0	BX	0	29.042	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	13.4	0	BX	0	29.031	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	14.0	0	BX	0	29.031	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	14.7	0	BX	0	29.021	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	15.4	0	BX	0	29.011	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	16.0	0	BX	0	29.001	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	16.7	0	BX	0	29.001	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	17.4	0	BX	0	28.991	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	18.0	0	BX	0	29.001	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	18.7	0	BX	0	29.001	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	19.4	0	BX	0	29.001	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	20.1	0	BX	0	28.991	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	20.7	0	BX	0	28.981	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	21.4	0	BX	0	28.981	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	22.1	0	BX	0	28.981	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	22.7	0	BX	0	28.981	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	23.4	0	BX	0	28.970	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	24.1	0	BX	0	28.970	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	24.7	0	BX	0	28.960	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	25.4	0	BX	0	28.950	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	26.1	0	BX	0	28.960	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	26.7	0	BX	0	28.960	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	27.4	0	BX	0	28.950	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	28.1	0	BX	0	28.940	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	28.7	0	BX	0	28.950	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	29.4	0	BX	0	28.940	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	30.1	0	BX	0	28.940	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	30.7	0	BX	0	28.940	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	31.4	0	BX	0	28.930	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	32.1	0	BX	0	28.930	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	32.7	0	BX	0	28.920	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	33.4	0	BX	0	28.930	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	34.1	0	BX	0	28.920	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	34.7	0	BX	0	28.930	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	35.4	0	BX	0	28.909	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	36.1	0	BX	0	28.920	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	36.7	0	BX	0	28.899	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	37.4	0	BX	0	28.899	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	38.1	0	BX	0	28.909	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	38.7	0	BX	0	28.909	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	39.4	0	BX	0	28.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	40.1	0	BX	0	28.899	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	40.7	0	BX	0	28.899	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	41.4	0	BX	0	28.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	42.1	0	BX	0	28.899	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	42.7	0	BX	0	28.899	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	43.4	0	BX	0	28.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	44.1	0	BX	0	28.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	44.7	0	BX	0	28.869	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	45.4	0	BX	0	28.848	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	46.1	0	BX	0	28.848	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	46.7	0	BX	0	28.828	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	47.4	0	BX	0	28.818	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	48.1	0	BX	0	28.818	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	48.7	0	BX	0	28.777	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	49.4	0	BX	0	28.767	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	50.1	0	BX	0	28.757	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	50.7	0	BX	0	28.757	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	51.4	0	BX	0	28.747	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	52.1	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	52.7	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	53.4	0	BX	0	28.727	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	54.0	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	54.7	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	55.4	0	BX	0	28.727	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	56.0	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	56.7	0	BX	0	28.727	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	57.4	0	BX	0	28.727	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	58.0	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	58.7	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	59.4	0	BX	0	28.737	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	60.0	0	BX	0	28.727	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	60.7	0	BX	0	28.717	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	61.4	0	BX	0	28.706	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	62.0	0	BX	0	28.706	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	62.7	0	BX	0	28.696	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	63.4	0	BX	0	28.686	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	64.0	0	BX	0	28.676	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	64.7	0	BX	0	28.676	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	65.4	0	BX	0	28.656	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	66.0	0	BX	0	28.666	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	66.7	0	BX	0	28.636	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	67.3	0	BX	0	28.625	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	68.0	0	BX	0	28.615	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	68.7	0	BX	0	28.615	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	69.3	0	BX	0	28.585	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	70.0	0	BX	0	28.555	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	70.7	0	BX	0	28.484	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	71.3	0	BX	0	28.413	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	72.0	0	BX	0	28.373	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	72.7	0	BX	0	28.312	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	73.3	0	BX	0	28.121	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	74.0	0	BX	0	27.869	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	74.7	0	BX	0	27.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	75.3	0	BX	0	27.110	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	76.0	0	BX	0	26.782	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	76.6	0	BX	0	26.021	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	77.3	0	BX	0	25.355	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	78.0	0	BX	0	25.091	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	78.6	0	BX	0	24.935	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	79.3	0	BX	0	24.828	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	80.0	0	BX	0	24.381	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	80.6	0	BX	0	23.985	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	81.3	0	BX	0	23.792	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	82.0	0	BX	0	23.705	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	82.6	0	BX	0	23.638	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	83.3	0	BX	0	23.532	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	83.9	0	BX	0	23.484	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	84.6	0	BX	0	23.416	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	85.3	0	BX	0	23.368	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	85.9	0	BX	0	23.320	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	86.6	0	BX	0	23.272	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	87.3	0	BX	0	23.195	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	87.9	0	BX	0	23.099	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	88.6	0	BX	0	22.936	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	89.3	0	BX	0	22.879	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	89.9	0	BX	0	22.831	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	90.6	0	BX	0	22.793	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	91.2	0	BX	0	22.745	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	91.9	0	BX	0	22.726	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	92.6	0	BX	0	22.706	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	93.2	0	BX	0	22.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	93.9	0	BX	0	22.525	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	94.6	0	BX	0	22.353	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	95.2	0	BX	0	22.105	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	95.9	0	BX	0	22.000	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	96.5	0	BX	0	21.905	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	97.2	0	BX	0	21.724	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	97.9	0	BX	0	21.648	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	98.5	0	BX	0	21.582	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	99.2	0	BX	0	21.468	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	99.9	0	BX	0	21.354	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	100.5	0	BX	0	21.240	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	101.2	0	BX	0	21.192	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	101.8	0	BX	0	21.173	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	102.5	0	BX	0	21.145	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	103.2	0	BX	0	21.145	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	103.8	0	BX	0	21.164	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	104.5	0	BX	0	21.136	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	105.2	0	BX	0	21.069	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	105.8	0	BX	0	21.069	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	106.5	0	BX	0	21.012	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	107.1	0	BX	0	20.965	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	107.8	0	BX	0	20.870	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	108.5	0	BX	0	20.823	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	109.1	0	BX	0	20.757	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	109.8	0	BX	0	20.728	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	110.5	0	BX	0	20.691	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	111.1	0	BX	0	20.624	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	111.8	0	BX	0	20.586	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	112.4	0	BX	0	20.586	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	113.1	0	BX	0	20.558	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	113.8	0	BX	0	20.568	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	114.4	0	BX	0	20.558	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	115.1	0	BX	0	20.530	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	115.7	0	BX	0	20.549	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	116.4	0	BX	0	20.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	117.1	0	BX	0	20.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	117.7	0	BX	0	20.558	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	118.4	0	BX	0	20.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	119.0	0	BX	0	20.511	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	119.7	0	BX	0	20.473	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	120.4	0	BX	0	20.426	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	121.0	0	BX	0	20.407	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	121.7	0	BX	0	20.369	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	122.4	0	BX	0	20.256	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	123.0	0	BX	0	20.218	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	123.7	0	BX	0	20.209	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	124.3	0	BX	0	20.180	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	125.0	0	BX	0	20.171	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	125.7	0	BX	0	20.161	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	126.3	0	BX	0	20.152	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	127.0	0	BX	0	20.152	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	127.6	0	BX	0	20.143	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	128.3	0	BX	0	20.124	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	129.0	0	BX	0	20.010	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	129.6	0	BX	0	19.926	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	130.3	0	BX	0	19.841	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	130.9	0	BX	0	19.765	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	131.6	0	BX	0	19.718	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	132.3	0	BX	0	19.690	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	132.9	0	BX	0	19.690	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	133.6	0	BX	0	19.690	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	134.2	0	BX	0	19.681	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	134.9	0	BX	0	19.671	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	135.6	0	BX	0	19.671	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	136.2	0	BX	0	19.671	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	136.9	0	BX	0	19.633	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	137.5	0	BX	0	19.596	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	138.2	0	BX	0	19.586	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	138.9	0	BX	0	19.530	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	139.5	0	BX	0	19.520	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	140.2	0	BX	0	19.454	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	140.8	0	BX	0	19.379	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	141.5	0	BX	0	19.304	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	142.2	0	BX	0	19.247	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	142.8	0	BX	0	19.210	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	143.5	0	BX	0	19.172	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	144.1	0	BX	0	19.153	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	144.8	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	145.5	0	BX	0	19.144	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	146.1	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	146.8	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	147.4	0	BX	0	19.144	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	148.1	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	148.7	0	BX	0	19.144	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	149.4	0	BX	0	19.153	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	150.1	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	150.7	0	BX	0	19.144	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	151.4	0	BX	0	19.153	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	152.0	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	152.7	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	153.4	0	BX	0	19.144	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	154.0	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	154.7	0	BX	0	19.125	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	155.3	0	BX	0	19.135	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	156.0	0	BX	0	19.125	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	156.7	0	BX	0	19.050	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	157.3	0	BX	0	18.937	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	158.0	0	BX	0	18.843	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	158.6	0	BX	0	18.777	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	159.3	0	BX	0	18.711	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	159.9	0	BX	0	18.608	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	160.6	0	BX	0	18.571	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	161.3	0	BX	0	18.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	161.9	0	BX	0	18.157	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	162.6	0	BX	0	17.838	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	163.2	0	BX	0	17.707	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	163.9	0	BX	0	17.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	164.6	0	BX	0	17.397	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	165.2	0	BX	0	17.322	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	165.9	0	BX	0	17.182	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	166.5	0	BX	0	17.088	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	167.2	0	BX	0	17.069	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	167.8	0	BX	0	17.031	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	168.5	0	BX	0	17.003	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	169.2	0	BX	0	16.966	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	169.8	0	BX	0	16.947	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	170.5	0	BX	0	16.938	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	171.1	0	BX	0	16.938	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	171.8	0	BX	0	16.910	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	172.4	0	BX	0	16.881	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	173.1	0	BX	0	16.872	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	173.8	0	BX	0	16.844	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	174.4	0	BX	0	16.797	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	175.1	0	BX	0	16.769	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	175.7	0	BX	0	16.750	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	176.4	0	BX	0	16.713	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	177.0	0	BX	0	16.713	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	177.7	0	BX	0	16.703	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	178.4	0	BX	0	16.694	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	179.0	0	BX	0	16.703	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	179.7	0	BX	0	16.684	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	180.3	0	BX	0	16.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	181.0	0	BX	0	16.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	181.6	0	BX	0	16.656	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	182.3	0	BX	0	16.638	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	183.0	0	BX	0	16.638	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	183.6	0	BX	0	16.628	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	184.3	0	BX	0	16.609	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	184.9	0	BX	0	16.609	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	185.6	0	BX	0	16.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	186.2	0	BX	0	16.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	186.9	0	BX	0	16.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	187.6	0	BX	0	16.544	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	188.2	0	BX	0	16.516	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	188.9	0	BX	0	16.506	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	189.5	0	BX	0	16.506	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	190.2	0	BX	0	16.497	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	190.8	0	BX	0	16.478	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	191.5	0	BX	0	16.375	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	192.1	0	BX	0	16.018	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	192.8	0	BX	0	15.877	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	193.5	0	BX	0	15.821	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	194.1	0	BX	0	15.765	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	194.8	0	BX	0	15.746	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	195.4	0	BX	0	15.699	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	196.1	0	BX	0	15.662	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	196.7	0	BX	0	15.652	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	197.4	0	BX	0	15.643	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	198.0	0	BX	0	15.615	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	198.7	0	BX	0	15.605	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	199.4	0	BX	0	15.577	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	200.0	0	BX	0	15.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	200.7	0	BX	0	15.521	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	201.3	0	BX	0	15.502	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	202.0	0	BX	0	15.493	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	202.6	0	BX	0	15.493	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	203.3	0	BX	0	15.483	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	203.9	0	BX	0	15.464	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	204.6	0	BX	0	15.455	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	205.3	0	BX	0	15.427	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	205.9	0	BX	0	15.361	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	206.6	0	BX	0	15.267	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	207.2	0	BX	0	15.145	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	207.9	0	BX	0	15.023	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	208.5	0	BX	0	14.900	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	209.2	0	BX	0	14.797	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	209.8	0	BX	0	14.712	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	210.5	0	BX	0	14.684	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	211.2	0	BX	0	14.656	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	211.8	0	BX	0	14.637	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	212.5	0	BX	0	14.590	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	213.1	0	BX	0	14.543	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	213.8	0	BX	0	14.477	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	214.4	0	BX	0	14.411	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	215.1	0	BX	0	14.345	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	215.7	0	BX	0	14.317	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	216.4	0	BX	0	14.298	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	217.0	0	BX	0	14.279	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	217.7	0	BX	0	14.251	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	218.4	0	BX	0	14.232	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	219.0	0	BX	0	14.223	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	219.7	0	BX	0	14.185	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	220.3	0	BX	0	14.147	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	221.0	0	BX	0	14.110	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	221.6	0	BX	0	14.053	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	222.3	0	BX	0	14.015	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	222.9	0	BX	0	13.987	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	223.6	0	BX	0	13.949	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	224.2	0	BX	0	13.940	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	224.9	0	BX	0	13.902	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	225.5	0	BX	0	13.883	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	226.2	0	BX	0	13.864	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	226.9	0	BX	0	13.845	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	227.5	0	BX	0	13.827	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	228.2	0	BX	0	13.817	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	228.8	0	BX	0	13.779	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	229.5	0	BX	0	13.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	230.1	0	BX	0	13.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	230.8	0	BX	0	13.713	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	231.4	0	BX	0	13.685	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	232.1	0	BX	0	13.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	232.7	0	BX	0	13.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	233.4	0	BX	0	13.666	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	234.0	0	BX	0	13.657	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	234.7	0	BX	0	13.638	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	235.3	0	BX	0	13.619	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	236.0	0	BX	0	13.619	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	236.7	0	BX	0	13.619	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	237.3	0	BX	0	13.600	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	238.0	0	BX	0	13.600	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	238.6	0	BX	0	13.590	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	239.3	0	BX	0	13.581	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	239.9	0	BX	0	13.581	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	240.6	0	BX	0	13.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	241.2	0	BX	0	13.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	241.9	0	BX	0	13.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	242.5	0	BX	0	13.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	243.2	0	BX	0	13.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	243.8	0	BX	0	13.543	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	244.5	0	BX	0	13.543	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	245.1	0	BX	0	13.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	245.8	0	BX	0	13.543	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	246.4	0	BX	0	13.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	247.1	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	247.7	0	BX	0	13.543	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	248.4	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	249.1	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	249.7	0	BX	0	13.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	250.4	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	251.0	0	BX	0	13.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	251.7	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	252.3	0	BX	0	13.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	253.0	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	253.6	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	254.3	0	BX	0	13.515	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	254.9	0	BX	0	13.515	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	255.6	0	BX	0	13.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	256.2	0	BX	0	13.515	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	256.9	0	BX	0	13.515	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	257.5	0	BX	0	13.515	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	258.2	0	BX	0	13.515	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	258.8	0	BX	0	13.505	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	259.5	0	BX	0	13.505	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	260.1	0	BX	0	13.505	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	260.8	0	BX	0	13.505	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	261.4	0	BX	0	13.505	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	262.1	0	BX	0	13.496	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	262.7	0	BX	0	13.468	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	263.4	0	BX	0	13.449	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	264.0	0	BX	0	13.392	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	264.7	0	BX	0	13.326	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	265.3	0	BX	0	13.279	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	266.0	0	BX	0	13.231	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	266.6	0	BX	0	13.222	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	267.3	0	BX	0	13.174	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	267.9	0	BX	0	13.127	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	268.6	0	BX	0	13.089	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	269.2	0	BX	0	13.070	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	269.9	0	BX	0	13.032	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	270.5	0	BX	0	13.004	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	271.2	0	BX	0	13.004	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	271.8	0	BX	0	13.004	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	272.5	0	BX	0	12.985	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	273.2	0	BX	0	12.976	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	273.8	0	BX	0	12.957	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	274.5	0	BX	0	12.947	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	275.1	0	BX	0	12.957	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	275.8	0	BX	0	12.938	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	276.4	0	BX	0	12.928	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	277.1	0	BX	0	12.938	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	277.7	0	BX	0	12.919	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	278.4	0	BX	0	12.900	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	279.0	0	BX	0	12.909	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	279.7	0	BX	0	12.881	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	280.3	0	BX	0	12.862	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	281.0	0	BX	0	12.852	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	281.6	0	BX	0	12.843	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	282.3	0	BX	0	12.805	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	282.9	0	BX	0	12.739	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	283.6	0	BX	0	12.672	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	284.2	0	BX	0	12.625	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	284.9	0	BX	0	12.587	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	285.5	0	BX	0	12.568	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	286.2	0	BX	0	12.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	286.8	0	BX	0	12.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	287.5	0	BX	0	12.492	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	288.1	0	BX	0	12.435	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	288.7	0	BX	0	12.425	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	289.4	0	BX	0	12.416	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	290.0	0	BX	0	12.378	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	290.7	0	BX	0	12.368	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	291.3	0	BX	0	12.359	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	292.0	0	BX	0	12.359	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	292.6	0	BX	0	12.349	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	293.3	0	BX	0	12.340	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	293.9	0	BX	0	12.340	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	294.6	0	BX	0	12.349	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	295.2	0	BX	0	12.321	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	295.9	0	BX	0	12.321	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	296.5	0	BX	0	12.330	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	297.2	0	BX	0	12.321	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	297.8	0	BX	0	12.302	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	298.5	0	BX	0	12.311	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	299.1	0	BX	0	12.302	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	299.8	0	BX	0	12.292	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	300.4	0	BX	0	12.292	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	301.1	0	BX	0	12.292	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	301.7	0	BX	0	12.283	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	302.4	0	BX	0	12.273	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	303.0	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	303.7	0	BX	0	12.245	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	304.3	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	305.0	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	305.6	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	306.3	0	BX	0	12.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	306.9	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	307.6	0	BX	0	12.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	308.2	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	308.9	0	BX	0	12.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	309.5	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	310.2	0	BX	0	12.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	310.8	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	311.5	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	312.1	0	BX	0	12.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	312.7	0	BX	0	12.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	313.4	0	BX	0	12.245	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	314.0	0	BX	0	12.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	314.7	0	BX	0	12.245	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	315.3	0	BX	0	12.235	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	316.0	0	BX	0	12.235	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	316.6	0	BX	0	12.226	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	317.3	0	BX	0	12.216	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	317.9	0	BX	0	12.216	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	318.6	0	BX	0	12.197	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	319.2	0	BX	0	12.178	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	319.9	0	BX	0	12.188	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	320.5	0	BX	0	12.169	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	321.2	0	BX	0	12.140	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	321.8	0	BX	0	12.140	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	322.5	0	BX	0	12.093	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	323.1	0	BX	0	12.017	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	323.8	0	BX	0	12.007	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	324.4	0	BX	0	11.988	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	325.0	0	BX	0	11.978	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	325.7	0	BX	0	11.969	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	326.3	0	BX	0	11.950	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	327.0	0	BX	0	11.921	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	327.6	0	BX	0	11.912	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	328.3	0	BX	0	11.874	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	328.9	0	BX	0	11.864	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	329.6	0	BX	0	11.855	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	330.2	0	BX	0	11.836	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	330.9	0	BX	0	11.826	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	331.5	0	BX	0	11.826	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	332.2	0	BX	0	11.816	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	332.8	0	BX	0	11.807	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	333.5	0	BX	0	11.797	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	334.1	0	BX	0	11.769	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	334.7	0	BX	0	11.759	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	335.4	0	BX	0	11.759	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	336.0	0	BX	0	11.740	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	336.7	0	BX	0	11.731	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	337.3	0	BX	0	11.721	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	338.0	0	BX	0	11.702	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	338.6	0	BX	0	11.683	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	339.3	0	BX	0	11.683	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	339.9	0	BX	0	11.673	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	340.6	0	BX	0	11.654	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	341.2	0	BX	0	11.664	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	341.8	0	BX	0	11.645	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	342.5	0	BX	0	11.664	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	343.1	0	BX	0	11.654	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	343.8	0	BX	0	11.645	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	344.4	0	BX	0	11.626	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	345.1	0	BX	0	11.607	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	345.7	0	BX	0	11.587	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	346.4	0	BX	0	11.587	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	347.0	0	BX	0	11.587	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	347.7	0	BX	0	11.578	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	348.3	0	BX	0	11.578	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	348.9	0	BX	0	11.597	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	349.6	0	BX	0	11.568	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	350.2	0	BX	0	11.568	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	350.9	0	BX	0	11.568	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	351.5	0	BX	0	11.559	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	352.2	0	BX	0	11.521	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	352.8	0	BX	0	11.502	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	353.5	0	BX	0	11.473	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	354.1	0	BX	0	11.435	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	354.8	0	BX	0	11.416	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	355.4	0	BX	0	11.406	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	356.0	0	BX	0	11.387	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	356.7	0	BX	0	11.387	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	357.3	0	BX	0	11.377	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	358.0	0	BX	0	11.368	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	358.6	0	BX	0	11.368	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	359.3	0	BX	0	11.358	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	359.9	0	BX	0	11.349	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	360.6	0	BX	0	11.339	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	361.2	0	BX	0	11.329	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	361.8	0	BX	0	11.301	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	362.5	0	BX	0	11.263	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	363.1	0	BX	0	11.224	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	363.8	0	BX	0	11.186	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	364.4	0	BX	0	11.176	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	365.1	0	BX	0	11.148	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	365.7	0	BX	0	11.138	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	366.4	0	BX	0	11.138	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	367.0	0	BX	0	11.119	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	367.6	0	BX	0	11.119	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	368.3	0	BX	0	11.109	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	368.9	0	BX	0	11.109	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	369.6	0	BX	0	11.100	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	370.2	0	BX	0	11.109	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	370.9	0	BX	0	11.109	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	371.5	0	BX	0	11.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	372.1	0	BX	0	11.090	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	372.8	0	BX	0	11.042	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	373.4	0	BX	0	11.033	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	374.1	0	BX	0	11.033	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	374.7	0	BX	0	11.014	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	375.4	0	BX	0	11.014	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	376.0	0	BX	0	11.014	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	376.7	0	BX	0	11.004	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	377.3	0	BX	0	11.004	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	377.9	0	BX	0	11.004	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	378.6	0	BX	0	10.994	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	379.2	0	BX	0	10.985	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	379.9	0	BX	0	10.975	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	380.5	0	BX	0	10.975	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	381.2	0	BX	0	10.956	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	381.8	0	BX	0	10.966	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	382.4	0	BX	0	10.946	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	383.1	0	BX	0	10.937	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	383.7	0	BX	0	10.956	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	384.4	0	BX	0	10.956	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	385.0	0	BX	0	10.946	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	385.7	0	BX	0	10.946	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	386.3	0	BX	0	10.946	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	386.9	0	BX	0	10.937	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	387.6	0	BX	0	10.946	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	388.2	0	BX	0	10.918	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	388.9	0	BX	0	10.908	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	389.5	0	BX	0	10.908	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	390.1	0	BX	0	10.908	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	390.8	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	391.4	0	BX	0	10.899	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	392.1	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	392.7	0	BX	0	10.879	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	393.4	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	394.0	0	BX	0	10.870	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	394.6	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	395.3	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	395.9	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	396.6	0	BX	0	10.879	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	397.2	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	397.9	0	BX	0	10.889	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	398.5	0	BX	0	10.879	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	399.1	0	BX	0	10.879	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	399.8	0	BX	0	10.879	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	400.4	0	BX	0	10.870	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	401.1	0	BX	0	10.870	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	401.7	0	BX	0	10.870	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	402.3	0	BX	0	10.860	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	403.0	0	BX	0	10.860	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	403.6	0	BX	0	10.860	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	404.3	0	BX	0	10.841	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	404.9	0	BX	0	10.831	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	405.6	0	BX	0	10.822	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	406.2	0	BX	0	10.812	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	406.8	0	BX	0	10.812	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	407.5	0	BX	0	10.803	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	408.1	0	BX	0	10.803	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	408.8	0	BX	0	10.812	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	409.4	0	BX	0	10.803	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	410.0	0	BX	0	10.803	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	410.7	0	BX	0	10.803	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	411.3	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	412.0	0	BX	0	10.793	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	412.6	0	BX	0	10.803	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	413.2	0	BX	0	10.793	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	413.9	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	414.5	0	BX	0	10.793	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	415.2	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	415.8	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	416.4	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	417.1	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	417.7	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	418.4	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	419.0	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	419.6	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	420.3	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	420.9	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	421.6	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	422.2	0	BX	0	10.793	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	422.8	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	423.5	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	424.1	0	BX	0	10.783	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	424.8	0	BX	0	10.764	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	425.4	0	BX	0	10.764	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	426.0	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	426.7	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	427.3	0	BX	0	10.755	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	428.0	0	BX	0	10.764	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	428.6	0	BX	0	10.774	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	429.2	0	BX	0	10.745	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	429.9	0	BX	0	10.755	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	430.5	0	BX	0	10.755	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	431.2	0	BX	0	10.745	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	431.8	0	BX	0	10.745	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	432.4	0	BX	0	10.726	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	433.1	0	BX	0	10.726	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	433.7	0	BX	0	10.726	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	434.4	0	BX	0	10.716	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	435.0	0	BX	0	10.707	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	435.6	0	BX	0	10.716	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	436.3	0	BX	0	10.707	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	436.9	0	BX	0	10.687	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	437.6	0	BX	0	10.697	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	438.2	0	BX	0	10.687	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	438.8	0	BX	0	10.687	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	439.5	0	BX	0	10.697	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	440.1	0	BX	0	10.687	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	440.8	0	BX	0	10.668	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	441.4	0	BX	0	10.668	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	442.0	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	442.7	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	443.3	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	443.9	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	444.6	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	445.2	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	445.9	0	BX	0	10.639	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	446.5	0	BX	0	10.639	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	447.1	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	447.8	0	BX	0	10.630	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	448.4	0	BX	0	10.620	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	449.1	0	BX	0	10.630	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	449.7	0	BX	0	10.620	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	450.3	0	BX	0	10.630	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	451.0	0	BX	0	10.639	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	451.6	0	BX	0	10.639	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	452.2	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	452.9	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	453.5	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	454.2	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	454.8	0	BX	0	10.668	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	455.4	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	456.1	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	456.7	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	457.3	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	458.0	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	458.6	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	459.3	0	BX	0	10.639	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	459.9	0	BX	0	10.659	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	460.5	0	BX	0	10.649	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	461.2	0	BX	0	10.639	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	461.8	0	BX	0	10.620	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	462.4	0	BX	0	10.630	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	463.1	0	BX	0	10.610	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	463.7	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	464.4	0	BX	0	10.610	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	465.0	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	465.6	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	466.3	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	466.9	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	467.5	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	468.2	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	468.8	0	BX	0	10.582	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	469.5	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	470.1	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	470.7	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	471.4	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	472.0	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	472.6	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	473.3	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	473.9	0	BX	0	10.601	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	474.5	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	475.2	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	475.8	0	BX	0	10.591	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	476.5	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	477.1	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	477.7	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	478.4	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	479.0	0	BX	0	10.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	479.6	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	480.3	0	BX	0	10.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	480.9	0	BX	0	10.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	481.5	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	482.2	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	482.8	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	483.4	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	484.1	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	484.7	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	485.4	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	486.0	0	BX	0	10.582	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	486.6	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	487.3	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	487.9	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	488.5	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	489.2	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	489.8	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	490.4	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	491.1	0	BX	0	10.572	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	491.7	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	492.3	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	493.0	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	493.6	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	494.3	0	BX	0	10.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	494.9	0	BX	0	10.562	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	495.5	0	BX	0	10.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	496.2	0	BX	0	10.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	496.8	0	BX	0	10.553	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	497.4	0	BX	0	10.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	498.1	0	BX	0	10.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	498.7	0	BX	0	10.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	499.3	0	BX	0	10.534	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	500.0	0	BX	0	10.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	500.6	0	BX	0	10.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	501.2	0	BX	0	10.524	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	501.9	0	BX	0	10.514	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	502.5	0	BX	0	10.514	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	503.1	0	BX	0	10.495	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	503.8	0	BX	0	10.485	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	504.4	0	BX	0	10.495	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	505.0	0	BX	0	10.485	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	505.7	0	BX	0	10.476	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	506.3	0	BX	0	10.485	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	506.9	0	BX	0	10.466	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	507.6	0	BX	0	10.476	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	508.2	0	BX	0	10.476	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	508.8	0	BX	0	10.466	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	509.5	0	BX	0	10.466	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	510.1	0	BX	0	10.457	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	510.7	0	BX	0	10.457	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	511.4	0	BX	0	10.447	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	512.0	0	BX	0	10.457	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	512.6	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	513.3	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	513.9	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	514.5	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	515.2	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	515.8	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	516.4	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	517.1	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	517.7	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	518.3	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	519.0	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	519.6	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	520.2	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	520.9	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	521.5	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	522.1	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	522.8	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	523.4	0	BX	0	10.447	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	524.0	0	BX	0	10.457	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	524.7	0	BX	0	10.447	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	525.3	0	BX	0	10.447	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	525.9	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	526.6	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	527.2	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	527.8	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	528.5	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	529.1	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	529.7	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	530.4	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	531.0	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	531.6	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	532.3	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	532.9	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	533.5	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	534.2	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	534.8	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	535.4	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	536.1	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	536.7	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	537.3	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	538.0	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	538.6	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	539.2	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	539.9	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	540.5	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	541.1	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	541.7	0	BX	0	10.370	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	542.4	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	543.0	0	BX	0	10.370	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	543.6	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	544.3	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	544.9	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	545.5	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	546.2	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	546.8	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	547.4	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	548.1	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	548.7	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	549.3	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	550.0	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	550.6	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	551.2	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	551.8	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	552.5	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	553.1	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	553.7	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	554.4	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	555.0	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	555.6	0	BX	0	10.437	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	556.3	0	BX	0	10.447	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	556.9	0	BX	0	10.447	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	557.5	0	BX	0	10.447	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	558.2	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	558.8	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	559.4	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	560.0	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	560.7	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	561.3	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	561.9	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	562.6	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	563.2	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	563.8	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	564.5	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	565.1	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	565.7	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	566.3	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	567.0	0	BX	0	10.428	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	567.6	0	BX	0	10.418	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	568.2	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	568.9	0	BX	0	10.408	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	569.5	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	570.1	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	570.8	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	571.4	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	572.0	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	572.6	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	573.3	0	BX	0	10.370	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	573.9	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	574.5	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	575.2	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	575.8	0	BX	0	10.389	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	576.4	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	577.0	0	BX	0	10.399	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	577.7	0	BX	0	10.380	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	578.3	0	BX	0	10.370	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	578.9	0	BX	0	10.351	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	579.6	0	BX	0	10.331	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	580.2	0	BX	0	10.331	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	580.8	0	BX	0	10.322	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	581.5	0	BX	0	10.312	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	582.1	0	BX	0	10.312	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	582.7	0	BX	0	10.312	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	583.3	0	BX	0	10.283	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	584.0	0	BX	0	10.274	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	584.6	0	BX	0	10.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	585.2	0	BX	0	10.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	585.9	0	BX	0	10.293	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	586.5	0	BX	0	10.283	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	587.1	0	BX	0	10.293	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	587.7	0	BX	0	10.303	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	588.4	0	BX	0	10.283	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	589.0	0	BX	0	10.274	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	589.6	0	BX	0	10.283	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	590.2	0	BX	0	10.274	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	590.9	0	BX	0	10.283	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	591.5	0	BX	0	10.264	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	592.1	0	BX	0	10.245	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	592.8	0	BX	0	10.235	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	593.4	0	BX	0	10.245	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	594.0	0	BX	0	10.245	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	594.6	0	BX	0	10.225	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	595.3	0	BX	0	10.254	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	595.9	0	BX	0	10.235	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	596.5	0	BX	0	10.206	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	597.2	0	BX	0	10.206	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	597.8	0	BX	0	10.196	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	598.4	0	BX	0	10.187	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	599.0	0	BX	0	10.187	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	599.7	0	BX	0	10.158	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	600.3	0	BX	0	10.139	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	600.9	0	BX	0	10.129	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	601.5	0	BX	0	10.110	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	602.2	0	BX	0	10.110	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	602.8	0	BX	0	10.119	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	603.4	0	BX	0	10.090	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	604.1	0	BX	0	10.071	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	604.7	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	605.3	0	BX	0	10.071	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	605.9	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	606.6	0	BX	0	10.090	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	607.2	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	607.8	0	BX	0	10.071	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	608.4	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	609.1	0	BX	0	10.061	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	609.7	0	BX	0	10.061	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	610.3	0	BX	0	10.071	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	611.0	0	BX	0	10.061	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	611.6	0	BX	0	10.071	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	612.2	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	612.8	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	613.5	0	BX	0	10.090	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	614.1	0	BX	0	10.100	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	614.7	0	BX	0	10.110	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	615.3	0	BX	0	10.110	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	616.0	0	BX	0	10.129	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	616.6	0	BX	0	10.110	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	617.2	0	BX	0	10.100	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	617.8	0	BX	0	10.100	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	618.5	0	BX	0	10.090	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	619.1	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	619.7	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	620.3	0	BX	0	10.061	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	621.0	0	BX	0	10.052	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	621.6	0	BX	0	10.071	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	622.2	0	BX	0	10.052	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	622.9	0	BX	0	10.052	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	623.5	0	BX	0	10.071	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	624.1	0	BX	0	10.090	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	624.7	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	625.4	0	BX	0	10.100	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	626.0	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	626.6	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	627.2	0	BX	0	10.081	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	627.9	0	BX	0	10.061	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	628.5	0	BX	0	10.042	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	629.1	0	BX	0	10.032	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	629.7	0	BX	0	10.032	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	630.4	0	BX	0	10.013	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	631.0	0	BX	0	10.023	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	631.6	0	BX	0	10.023	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	632.2	0	BX	0	10.023	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	632.9	0	BX	0	10.032	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	633.5	0	BX	0	10.032	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	634.1	0	BX	0	10.032	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	634.7	0	BX	0	10.042	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	635.4	0	BX	0	10.032	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	636.0	0	BX	0	10.023	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	636.6	0	BX	0	10.023	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	637.2	0	BX	0	9.994	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	637.9	0	BX	0	9.975	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	638.5	0	BX	0	9.965	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	639.1	0	BX	0	9.955	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	639.7	0	BX	0	9.946	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	640.4	0	BX	0	9.946	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	641.0	0	BX	0	9.926	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	641.6	0	BX	0	9.926	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	642.2	0	BX	0	9.936	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	642.9	0	BX	0	9.936	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	643.5	0	BX	0	9.936	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	644.1	0	BX	0	9.936	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	644.7	0	BX	0	9.917	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	645.4	0	BX	0	9.917	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	646.0	0	BX	0	9.936	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	646.6	0	BX	0	9.926	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	647.2	0	BX	0	9.907	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	647.8	0	BX	0	9.907	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	648.5	0	BX	0	9.897	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	649.1	0	BX	0	9.897	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	649.7	0	BX	0	9.907	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	650.3	0	BX	0	9.897	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	651.0	0	BX	0	9.888	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	651.6	0	BX	0	9.888	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	652.2	0	BX	0	9.868	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	652.8	0	BX	0	9.878	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	653.5	0	BX	0	9.878	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	654.1	0	BX	0	9.868	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	654.7	0	BX	0	9.868	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	655.3	0	BX	0	9.878	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	656.0	0	BX	0	9.859	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	656.6	0	BX	0	9.830	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	657.2	0	BX	0	9.820	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	657.8	0	BX	0	9.801	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	658.4	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	659.1	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	659.7	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	660.3	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	660.9	0	BX	0	9.810	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	661.6	0	BX	0	9.801	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	662.2	0	BX	0	9.820	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	662.8	0	BX	0	9.810	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	663.4	0	BX	0	9.810	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	664.1	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	664.7	0	BX	0	9.801	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	665.3	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	665.9	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	666.5	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	667.2	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	667.8	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	668.4	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	669.0	0	BX	0	9.771	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	669.7	0	BX	0	9.771	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	670.3	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	670.9	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	671.5	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	672.2	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	672.8	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	673.4	0	BX	0	9.771	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	674.0	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	674.6	0	BX	0	9.771	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	675.3	0	BX	0	9.762	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	675.9	0	BX	0	9.752	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	676.5	0	BX	0	9.733	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	677.1	0	BX	0	9.733	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	677.7	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	678.4	0	BX	0	9.752	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	679.0	0	BX	0	9.762	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	679.6	0	BX	0	9.762	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	680.2	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	680.9	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	681.5	0	BX	0	9.762	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	682.1	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	682.7	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	683.3	0	BX	0	9.752	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	684.0	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	684.6	0	BX	0	9.733	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	685.2	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	685.8	0	BX	0	9.704	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	686.5	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	687.1	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	687.7	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	688.3	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	688.9	0	BX	0	9.733	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	689.6	0	BX	0	9.733	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	690.2	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	690.8	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	691.4	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	692.0	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	692.7	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	693.3	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	693.9	0	BX	0	9.733	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	694.5	0	BX	0	9.733	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	695.1	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	695.8	0	BX	0	9.723	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	696.4	0	BX	0	9.742	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	697.0	0	BX	0	9.762	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	697.6	0	BX	0	9.771	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	698.2	0	BX	0	9.801	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	698.9	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	699.5	0	BX	0	9.810	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	700.1	0	BX	0	9.820	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	700.7	0	BX	0	9.820	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	701.3	0	BX	0	9.810	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	702.0	0	BX	0	9.801	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	702.6	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	703.2	0	BX	0	9.781	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	703.8	0	BX	0	9.791	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	704.4	0	BX	0	9.830	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	705.1	0	BX	0	9.839	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	705.7	0	BX	0	9.849	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	706.3	0	BX	0	9.849	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	706.9	0	BX	0	9.839	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	707.5	0	BX	0	9.820	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	708.2	0	BX	0	9.801	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	708.8	0	BX	0	9.762	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	709.4	0	BX	0	9.762	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	710.0	0	BX	0	9.752	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	710.6	0	BX	0	9.713	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	711.3	0	BX	0	9.704	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	711.9	0	BX	0	9.694	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	712.5	0	BX	0	9.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	713.1	0	BX	0	9.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	713.7	0	BX	0	9.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	714.4	0	BX	0	9.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	715.0	0	BX	0	9.694	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	715.6	0	BX	0	9.694	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	716.2	0	BX	0	9.675	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	716.8	0	BX	0	9.684	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	717.5	0	BX	0	9.665	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	718.1	0	BX	0	9.655	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	718.7	0	BX	0	9.655	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	719.3	0	BX	0	9.646	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	719.9	0	BX	0	9.626	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	720.5	0	BX	0	9.646	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	721.2	0	BX	0	9.636	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	721.8	0	BX	0	9.626	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	722.4	0	BX	0	9.636	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	723.0	0	BX	0	9.617	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	723.6	0	BX	0	9.617	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	724.3	0	BX	0	9.617	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	724.9	0	BX	0	9.626	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	725.5	0	BX	0	9.617	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	726.1	0	BX	0	9.607	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	726.7	0	BX	0	9.597	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	727.4	0	BX	0	9.587	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	728.0	0	BX	0	9.587	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	728.6	0	BX	0	9.578	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	729.2	0	BX	0	9.578	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	729.8	0	BX	0	9.568	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	730.4	0	BX	0	9.549	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	731.1	0	BX	0	9.558	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	731.7	0	BX	0	9.549	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	732.3	0	BX	0	9.539	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	732.9	0	BX	0	9.520	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	733.5	0	BX	0	9.529	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	734.2	0	BX	0	9.510	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	734.8	0	BX	0	9.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	735.4	0	BX	0	9.510	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	736.0	0	BX	0	9.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	736.6	0	BX	0	9.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	737.2	0	BX	0	9.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	737.9	0	BX	0	9.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	738.5	0	BX	0	9.510	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	739.1	0	BX	0	9.520	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	739.7	0	BX	0	9.529	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	740.3	0	BX	0	9.510	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	740.9	0	BX	0	9.520	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	741.6	0	BX	0	9.510	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	742.2	0	BX	0	9.510	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	742.8	0	BX	0	9.520	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	743.4	0	BX	0	9.491	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	744.0	0	BX	0	9.481	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	744.6	0	BX	0	9.471	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	745.3	0	BX	0	9.461	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	745.9	0	BX	0	9.442	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	746.5	0	BX	0	9.442	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	747.1	0	BX	0	9.461	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	747.7	0	BX	0	9.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	748.3	0	BX	0	9.529	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	749.0	0	BX	0	9.500	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	749.6	0	BX	0	9.491	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	750.2	0	BX	0	9.510	0
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	750.8	0	BX	0	9.781	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	751.4	0	BX	0	12.672	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	752.0	0	BX	0	19.304	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	752.7	0	BX	0	39.114	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	753.3	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	753.9	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	754.5	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	755.1	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	755.7	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	756.4	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	757.0	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	757.6	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	758.2	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	758.8	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	759.4	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	760.1	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	760.7	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	761.3	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	761.9	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	762.5	0	BX	0	39.114	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	763.1	0	BX	0	39.114	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	763.8	0	BX	0	-33.745	
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	764.4	0	BX	0	-33.690	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	765.0	0	BX	0	-33.564	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	765.6	0	BX	0	-33.582	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	766.2	0	BX	0	-33.582	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	766.8	0	BX	0	-33.564	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	767.4	0	BX	0	-33.222	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	768.1	0	BX	0	-33.204	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	768.7	0	BX	0	-33.150	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	769.3	0	BX	0	-33.150	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	769.9	0	BX	0	-33.042	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	770.5	0	BX	0	-32.649	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	771.1	0	BX	0	-32.649	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	771.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	772.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	773.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	773.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	774.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	774.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	775.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	776.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	776.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	777.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	777.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	778.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	779.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	779.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	780.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	781.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	781.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	782.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	782.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	783.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	784.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	784.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	785.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	785.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	786.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	787.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	787.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	788.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	789.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	789.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	790.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	790.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	791.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	792.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	792.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	793.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	793.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	794.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	795.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	795.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	796.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	796.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	797.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	798.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	798.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	799.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	800.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	800.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	801.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	801.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	802.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	803.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	803.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	804.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	804.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	805.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	806.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	806.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	807.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	808.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	808.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	809.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	809.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	810.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	811.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	811.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	812.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	812.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	813.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	814.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	814.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	815.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	815.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	816.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	817.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	817.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	818.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	819.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	819.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	820.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	820.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	821.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	822.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	822.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	823.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	823.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	824.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	825.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	825.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	826.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	826.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	827.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	828.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	828.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	829.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	830.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	830.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	831.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	831.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	832.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	833.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	833.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	834.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	834.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	835.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	836.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	836.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	837.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	837.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	838.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	839.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	839.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	840.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	841.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	841.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	842.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	842.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	843.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	844.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	844.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	845.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	845.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	846.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	847.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	847.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	848.3	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	848.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	849.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	850.1	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	850.7	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	851.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	851.9	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	852.5	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	853.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	853.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	854.4	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	855.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	855.6	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	856.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	856.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	857.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	858.0	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	858.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	859.2	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	859.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	860.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	861.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	861.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	862.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	862.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	863.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	864.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	864.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	865.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	865.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	866.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	867.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	867.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	868.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	869.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	869.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	870.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	870.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	871.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	872.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	872.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	873.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	873.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	874.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	875.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	875.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	876.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	876.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	877.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	878.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	878.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	879.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	879.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	880.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	881.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	881.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	882.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	882.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	883.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	884.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	884.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	885.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	886.0	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	886.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	887.2	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	887.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	888.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	889.0	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	889.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	890.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	890.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	891.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	892.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	892.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	893.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	893.9	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	894.5	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	895.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	895.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	896.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	896.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	897.5	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	898.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	898.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	899.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	899.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	900.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	901.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	901.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	902.3	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	902.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	903.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	904.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	904.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	905.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	906.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	906.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	907.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	907.8	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	908.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	909.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	909.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	910.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	910.8	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	911.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	912.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	912.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	913.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	913.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	914.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	915.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	915.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	916.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	916.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	917.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	918.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	918.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	919.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	919.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	920.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	921.1	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	921.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	922.3	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	922.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	923.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	924.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	924.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	925.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	925.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	926.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	927.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	927.7	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	928.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	928.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	929.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	930.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	930.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	931.3	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	931.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	932.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	933.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	933.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	934.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	935.0	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	935.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	936.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	936.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	937.4	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	938.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	938.6	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	939.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	939.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	940.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	941.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	941.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	942.2	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	942.8	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	943.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	944.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	944.6	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	945.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	945.8	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	946.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	947.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	947.6	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	948.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	948.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	949.4	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	950.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	950.6	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	951.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	951.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	952.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	953.0	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	953.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	954.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	954.8	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	955.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	956.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	956.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	957.2	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	957.8	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	958.4	0	BX	0	-32.899	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	959.0	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	959.6	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	960.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	960.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	961.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	962.0	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	962.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	963.2	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	963.8	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	964.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	965.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	965.6	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	966.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	966.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	967.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	968.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	968.7	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	969.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	969.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	970.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	971.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	971.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	972.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	972.9	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	973.5	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	974.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	974.7	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	975.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	975.9	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	976.5	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	977.1	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	977.7	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	978.3	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	978.9	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	979.5	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	980.1	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	980.7	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	981.3	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	981.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	982.4	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	983.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	983.6	0	BX	0	-32.863	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	984.2	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	984.8	0	BX	0	-32.881	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	985.4	0	BX	0	-32.845	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	986.0	0	BX	0	-32.845	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	986.6	0	BX	0	-32.881	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	987.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	987.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	988.4	0	BX	0	-32.935	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	989.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	989.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	990.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	990.8	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	991.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	992.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	992.6	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	993.2	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	993.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	994.4	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	995.0	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	995.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	996.2	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	996.8	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	997.4	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	998.0	0	BX	0	-32.917	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	998.6	0	BX	0	-32.953	8
@7620__1999510	002	C	07/19/1999	14:01	63.8833	3.0833	0	999.2	0	BX	0	-32.953	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	0.7	0	BX	0	99.900	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	1.3	0	BX	0	99.900	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	2.0	0	BX	0	99.900	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	2.7	0	BX	0	99.900	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	3.3	0	BX	0	99.900	
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	4.0	0	BX	0	29.108	
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	4.7	0	BX	0	29.088	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	5.4	0	BX	0	29.088	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	6.0	0	BX	0	29.077	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	6.7	0	BX	0	29.088	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	7.4	0	BX	0	29.067	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	8.0	0	BX	0	29.047	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	8.7	0	BX	0	29.037	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	9.4	0	BX	0	28.996	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	10.0	0	BX	0	28.986	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	10.7	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	11.4	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	12.0	0	BX	0	28.986	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	12.7	0	BX	0	28.986	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	13.4	0	BX	0	28.986	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	14.0	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	14.7	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	15.4	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	16.0	0	BX	0	28.965	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	16.7	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	17.4	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	18.0	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	18.7	0	BX	0	28.965	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	19.4	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	20.1	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	20.7	0	BX	0	28.976	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	21.4	0	BX	0	28.965	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	22.1	0	BX	0	28.955	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	22.7	0	BX	0	28.955	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	23.4	0	BX	0	28.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	24.1	0	BX	0	28.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	24.7	0	BX	0	28.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	25.4	0	BX	0	28.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	26.1	0	BX	0	28.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	26.7	0	BX	0	28.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	27.4	0	BX	0	28.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	28.1	0	BX	0	28.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	28.7	0	BX	0	28.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	29.4	0	BX	0	28.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	30.1	0	BX	0	28.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	30.7	0	BX	0	28.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	31.4	0	BX	0	28.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	32.1	0	BX	0	28.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	32.7	0	BX	0	28.925	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	33.4	0	BX	0	28.925	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	34.1	0	BX	0	28.925	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	34.7	0	BX	0	28.925	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	35.4	0	BX	0	28.925	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	36.1	0	BX	0	28.925	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	36.7	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	37.4	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	38.1	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	38.7	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	39.4	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	40.1	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	40.7	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	41.4	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	42.1	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	42.7	0	BX	0	28.915	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	43.4	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	44.1	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	44.7	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	45.4	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	46.1	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	46.7	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	47.4	0	BX	0	28.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	48.1	0	BX	0	28.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	48.7	0	BX	0	28.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	49.4	0	BX	0	28.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	50.1	0	BX	0	28.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	50.7	0	BX	0	28.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	51.4	0	BX	0	28.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	52.1	0	BX	0	28.864	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	52.7	0	BX	0	28.793	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	53.4	0	BX	0	28.722	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	54.0	0	BX	0	28.610	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	54.7	0	BX	0	28.559	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	55.4	0	BX	0	28.529	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	56.0	0	BX	0	28.489	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	56.7	0	BX	0	28.458	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	57.4	0	BX	0	28.438	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	58.0	0	BX	0	28.418	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	58.7	0	BX	0	28.408	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	59.4	0	BX	0	28.408	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	60.0	0	BX	0	28.387	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	60.7	0	BX	0	28.387	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	61.4	0	BX	0	28.377	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	62.0	0	BX	0	28.387	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	62.7	0	BX	0	28.377	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	63.4	0	BX	0	28.377	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	64.0	0	BX	0	28.377	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	64.7	0	BX	0	28.367	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	65.4	0	BX	0	28.337	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	66.0	0	BX	0	28.307	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	66.7	0	BX	0	28.286	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	67.3	0	BX	0	28.276	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	68.0	0	BX	0	28.256	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	68.7	0	BX	0	28.246	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	69.3	0	BX	0	28.226	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	70.0	0	BX	0	28.206	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	70.7	0	BX	0	28.206	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	71.3	0	BX	0	28.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	72.0	0	BX	0	28.165	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	72.7	0	BX	0	28.135	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	73.3	0	BX	0	28.105	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	74.0	0	BX	0	28.065	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	74.7	0	BX	0	28.024	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	75.3	0	BX	0	27.974	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	76.0	0	BX	0	27.954	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	76.6	0	BX	0	27.944	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	77.3	0	BX	0	27.924	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	78.0	0	BX	0	27.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	78.6	0	BX	0	27.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	79.3	0	BX	0	27.884	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	80.0	0	BX	0	27.884	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	80.6	0	BX	0	27.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	81.3	0	BX	0	27.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	82.0	0	BX	0	27.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	82.6	0	BX	0	27.904	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	83.3	0	BX	0	27.914	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	83.9	0	BX	0	27.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	84.6	0	BX	0	27.874	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	85.3	0	BX	0	27.853	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	85.9	0	BX	0	27.843	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	86.6	0	BX	0	27.823	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	87.3	0	BX	0	27.803	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	87.9	0	BX	0	27.783	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	88.6	0	BX	0	27.753	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	89.3	0	BX	0	27.743	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	89.9	0	BX	0	27.723	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	90.6	0	BX	0	27.683	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	91.2	0	BX	0	27.653	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	91.9	0	BX	0	27.583	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	92.6	0	BX	0	27.473	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	93.2	0	BX	0	27.223	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	93.9	0	BX	0	26.815	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	94.6	0	BX	0	26.379	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	95.2	0	BX	0	25.808	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	95.9	0	BX	0	25.239	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	96.5	0	BX	0	24.645	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	97.2	0	BX	0	24.354	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	97.9	0	BX	0	24.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	98.5	0	BX	0	24.189	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	99.2	0	BX	0	24.112	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	99.9	0	BX	0	24.005	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	100.5	0	BX	0	23.937	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	101.2	0	BX	0	23.793	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	101.8	0	BX	0	23.629	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	102.5	0	BX	0	23.503	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	103.2	0	BX	0	23.436	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	103.8	0	BX	0	23.369	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	104.5	0	BX	0	23.301	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	105.2	0	BX	0	23.244	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	105.8	0	BX	0	23.167	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	106.5	0	BX	0	23.090	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	107.1	0	BX	0	22.984	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	107.8	0	BX	0	22.869	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	108.5	0	BX	0	22.793	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	109.1	0	BX	0	22.639	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	109.8	0	BX	0	22.410	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	110.5	0	BX	0	22.209	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	111.1	0	BX	0	22.000	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	111.8	0	BX	0	21.638	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	112.4	0	BX	0	21.391	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	113.1	0	BX	0	21.201	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	113.8	0	BX	0	21.049	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	114.4	0	BX	0	20.954	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	115.1	0	BX	0	20.698	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	115.7	0	BX	0	20.471	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	116.4	0	BX	0	20.339	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	117.1	0	BX	0	20.018	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	117.7	0	BX	0	19.537	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	118.4	0	BX	0	19.320	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	119.0	0	BX	0	19.235	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	119.7	0	BX	0	19.169	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	120.4	0	BX	0	19.122	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	121.0	0	BX	0	19.085	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	121.7	0	BX	0	19.047	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	122.4	0	BX	0	19.019	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	123.0	0	BX	0	19.009	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	123.7	0	BX	0	18.972	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	124.3	0	BX	0	18.934	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	125.0	0	BX	0	18.896	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	125.7	0	BX	0	18.849	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	126.3	0	BX	0	18.746	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	127.0	0	BX	0	18.567	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	127.6	0	BX	0	18.370	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	128.3	0	BX	0	18.116	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	129.0	0	BX	0	17.975	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	129.6	0	BX	0	17.872	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	130.3	0	BX	0	17.787	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	130.9	0	BX	0	17.712	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	131.6	0	BX	0	17.656	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	132.3	0	BX	0	17.618	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	132.9	0	BX	0	17.572	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	133.6	0	BX	0	17.403	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	134.2	0	BX	0	17.149	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	134.9	0	BX	0	16.961	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	135.6	0	BX	0	16.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	136.2	0	BX	0	16.783	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	136.9	0	BX	0	16.605	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	137.5	0	BX	0	16.417	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	138.2	0	BX	0	16.303	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	138.9	0	BX	0	16.201	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	139.5	0	BX	0	16.135	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	140.2	0	BX	0	16.068	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	140.8	0	BX	0	16.021	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	141.5	0	BX	0	15.957	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	142.2	0	BX	0	15.910	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	142.8	0	BX	0	15.863	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	143.5	0	BX	0	15.835	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	144.1	0	BX	0	15.816	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	144.8	0	BX	0	15.797	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	145.5	0	BX	0	15.769	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	146.1	0	BX	0	15.703	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	146.8	0	BX	0	15.628	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	147.4	0	BX	0	15.581	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	148.1	0	BX	0	15.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	148.7	0	BX	0	15.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	149.4	0	BX	0	15.534	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	150.1	0	BX	0	15.496	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	150.7	0	BX	0	15.468	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	151.4	0	BX	0	15.449	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	152.0	0	BX	0	15.421	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	152.7	0	BX	0	15.393	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	153.4	0	BX	0	15.365	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	154.0	0	BX	0	15.327	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	154.7	0	BX	0	15.280	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	155.3	0	BX	0	15.242	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	156.0	0	BX	0	15.205	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	156.7	0	BX	0	15.177	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	157.3	0	BX	0	15.139	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	158.0	0	BX	0	15.111	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	158.6	0	BX	0	15.054	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	159.3	0	BX	0	15.007	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	159.9	0	BX	0	14.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	160.6	0	BX	0	14.734	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	161.3	0	BX	0	14.574	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	161.9	0	BX	0	14.489	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	162.6	0	BX	0	14.452	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	163.2	0	BX	0	14.442	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	163.9	0	BX	0	14.433	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	164.6	0	BX	0	14.423	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	165.2	0	BX	0	14.414	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	165.9	0	BX	0	14.404	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	166.5	0	BX	0	14.376	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	167.2	0	BX	0	14.338	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	167.8	0	BX	0	14.310	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	168.5	0	BX	0	14.301	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	169.2	0	BX	0	14.291	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	169.8	0	BX	0	14.282	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	170.5	0	BX	0	14.282	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	171.1	0	BX	0	14.282	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	171.8	0	BX	0	14.291	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	172.4	0	BX	0	14.282	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	173.1	0	BX	0	14.282	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	173.8	0	BX	0	14.263	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	174.4	0	BX	0	14.254	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	175.1	0	BX	0	14.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	175.7	0	BX	0	14.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	176.4	0	BX	0	14.188	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	177.0	0	BX	0	14.159	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	177.7	0	BX	0	14.131	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	178.4	0	BX	0	14.103	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	179.0	0	BX	0	14.056	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	179.7	0	BX	0	13.961	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	180.3	0	BX	0	13.914	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	181.0	0	BX	0	13.876	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	181.6	0	BX	0	13.820	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	182.3	0	BX	0	13.772	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	183.0	0	BX	0	13.753	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	183.6	0	BX	0	13.725	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	184.3	0	BX	0	13.706	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	184.9	0	BX	0	13.706	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	185.6	0	BX	0	13.687	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	186.2	0	BX	0	13.649	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	186.9	0	BX	0	13.612	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	187.6	0	BX	0	13.555	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	188.2	0	BX	0	13.536	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	188.9	0	BX	0	13.517	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	189.5	0	BX	0	13.508	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	190.2	0	BX	0	13.498	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	190.8	0	BX	0	13.479	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	191.5	0	BX	0	13.460	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	192.1	0	BX	0	13.441	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	192.8	0	BX	0	13.413	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	193.5	0	BX	0	13.375	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	194.1	0	BX	0	13.347	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	194.8	0	BX	0	13.328	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	195.4	0	BX	0	13.318	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	196.1	0	BX	0	13.299	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	196.7	0	BX	0	13.290	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	197.4	0	BX	0	13.271	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	198.0	0	BX	0	13.252	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	198.7	0	BX	0	13.224	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	199.4	0	BX	0	13.214	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	200.0	0	BX	0	13.186	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	200.7	0	BX	0	13.157	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	201.3	0	BX	0	13.148	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	202.0	0	BX	0	13.148	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	202.6	0	BX	0	13.148	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	203.3	0	BX	0	13.129	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	203.9	0	BX	0	13.129	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	204.6	0	BX	0	13.110	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	205.3	0	BX	0	13.110	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	205.9	0	BX	0	13.101	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	206.6	0	BX	0	13.091	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	207.2	0	BX	0	13.063	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	207.9	0	BX	0	13.044	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	208.5	0	BX	0	13.015	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	209.2	0	BX	0	12.987	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	209.8	0	BX	0	12.968	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	210.5	0	BX	0	12.968	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	211.2	0	BX	0	12.968	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	211.8	0	BX	0	12.968	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	212.5	0	BX	0	12.958	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	213.1	0	BX	0	12.958	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	213.8	0	BX	0	12.958	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	214.4	0	BX	0	12.949	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	215.1	0	BX	0	12.939	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	215.7	0	BX	0	12.949	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	216.4	0	BX	0	12.949	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	217.0	0	BX	0	12.939	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	217.7	0	BX	0	12.939	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	218.4	0	BX	0	12.939	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	219.0	0	BX	0	12.939	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	219.7	0	BX	0	12.921	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	220.3	0	BX	0	12.930	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	221.0	0	BX	0	12.921	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	221.6	0	BX	0	12.930	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	222.3	0	BX	0	12.921	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	222.9	0	BX	0	12.921	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	223.6	0	BX	0	12.911	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	224.2	0	BX	0	12.911	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	224.9	0	BX	0	12.911	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	225.5	0	BX	0	12.902	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	226.2	0	BX	0	12.883	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	226.9	0	BX	0	12.873	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	227.5	0	BX	0	12.826	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	228.2	0	BX	0	12.778	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	228.8	0	BX	0	12.731	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	229.5	0	BX	0	12.702	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	230.1	0	BX	0	12.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	230.8	0	BX	0	12.645	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	231.4	0	BX	0	12.617	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	232.1	0	BX	0	12.607	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	232.7	0	BX	0	12.607	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	233.4	0	BX	0	12.607	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	234.0	0	BX	0	12.598	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	234.7	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	235.3	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	236.0	0	BX	0	12.579	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	236.7	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	237.3	0	BX	0	12.579	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	238.0	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	238.6	0	BX	0	12.598	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	239.3	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	239.9	0	BX	0	12.607	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	240.6	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	241.2	0	BX	0	12.598	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	241.9	0	BX	0	12.598	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	242.5	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	243.2	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	243.8	0	BX	0	12.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	244.5	0	BX	0	12.579	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	245.1	0	BX	0	12.569	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	245.8	0	BX	0	12.531	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	246.4	0	BX	0	12.503	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	247.1	0	BX	0	12.465	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	247.7	0	BX	0	12.427	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	248.4	0	BX	0	12.417	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	249.1	0	BX	0	12.389	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	249.7	0	BX	0	12.360	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	250.4	0	BX	0	12.341	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	251.0	0	BX	0	12.313	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	251.7	0	BX	0	12.313	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	252.3	0	BX	0	12.294	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	253.0	0	BX	0	12.303	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	253.6	0	BX	0	12.294	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	254.3	0	BX	0	12.294	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	254.9	0	BX	0	12.303	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	255.6	0	BX	0	12.294	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	256.2	0	BX	0	12.294	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	256.9	0	BX	0	12.284	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	257.5	0	BX	0	12.294	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	258.2	0	BX	0	12.284	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	258.8	0	BX	0	12.284	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	259.5	0	BX	0	12.275	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	260.1	0	BX	0	12.265	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	260.8	0	BX	0	12.265	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	261.4	0	BX	0	12.265	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	262.1	0	BX	0	12.246	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	262.7	0	BX	0	12.246	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	263.4	0	BX	0	12.237	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	264.0	0	BX	0	12.227	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	264.7	0	BX	0	12.227	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	265.3	0	BX	0	12.208	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	266.0	0	BX	0	12.189	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	266.6	0	BX	0	12.179	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	267.3	0	BX	0	12.170	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	267.9	0	BX	0	12.151	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	268.6	0	BX	0	12.122	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	269.2	0	BX	0	12.094	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	269.9	0	BX	0	12.065	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	270.5	0	BX	0	12.046	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	271.2	0	BX	0	12.027	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	271.8	0	BX	0	12.018	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	272.5	0	BX	0	12.008	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	273.2	0	BX	0	11.979	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	273.8	0	BX	0	11.932	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	274.5	0	BX	0	11.913	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	275.1	0	BX	0	11.903	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	275.8	0	BX	0	11.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	276.4	0	BX	0	11.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	277.1	0	BX	0	11.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	277.7	0	BX	0	11.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	278.4	0	BX	0	11.894	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	279.0	0	BX	0	11.903	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	279.7	0	BX	0	11.903	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	280.3	0	BX	0	11.884	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	281.0	0	BX	0	11.884	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	281.6	0	BX	0	11.884	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	282.3	0	BX	0	11.884	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	282.9	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	283.6	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	284.2	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	284.9	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	285.5	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	286.2	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	286.8	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	287.5	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	288.1	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	288.7	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	289.4	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	290.0	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	290.7	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	291.3	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	292.0	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	292.6	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	293.3	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	293.9	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	294.6	0	BX	0	11.846	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	295.2	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	295.9	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	296.5	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	297.2	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	297.8	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	298.5	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	299.1	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	299.8	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	300.4	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	301.1	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	301.7	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	302.4	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	303.0	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	303.7	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	304.3	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	305.0	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	305.6	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	306.3	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	306.9	0	BX	0	11.884	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	307.6	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	308.2	0	BX	0	11.875	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	308.9	0	BX	0	11.865	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	309.5	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	310.2	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	310.8	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	311.5	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	312.1	0	BX	0	11.846	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	312.7	0	BX	0	11.855	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	313.4	0	BX	0	11.836	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	314.0	0	BX	0	11.836	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	314.7	0	BX	0	11.836	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	315.3	0	BX	0	11.836	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	316.0	0	BX	0	11.827	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	316.6	0	BX	0	11.836	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	317.3	0	BX	0	11.846	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	317.9	0	BX	0	11.827	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	318.6	0	BX	0	11.836	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	319.2	0	BX	0	11.827	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	319.9	0	BX	0	11.817	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	320.5	0	BX	0	11.808	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	321.2	0	BX	0	11.808	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	321.8	0	BX	0	11.798	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	322.5	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	323.1	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	323.8	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	324.4	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	325.0	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	325.7	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	326.3	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	327.0	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	327.6	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	328.3	0	BX	0	11.798	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	328.9	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	329.6	0	BX	0	11.779	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	330.2	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	330.9	0	BX	0	11.798	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	331.5	0	BX	0	11.789	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	332.2	0	BX	0	11.779	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	332.8	0	BX	0	11.779	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	333.5	0	BX	0	11.770	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	334.1	0	BX	0	11.760	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	334.7	0	BX	0	11.760	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	335.4	0	BX	0	11.760	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	336.0	0	BX	0	11.750	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	336.7	0	BX	0	11.750	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	337.3	0	BX	0	11.750	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	338.0	0	BX	0	11.741	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	338.6	0	BX	0	11.731	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	339.3	0	BX	0	11.703	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	339.9	0	BX	0	11.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	340.6	0	BX	0	11.665	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	341.2	0	BX	0	11.655	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	341.8	0	BX	0	11.655	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	342.5	0	BX	0	11.626	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	343.1	0	BX	0	11.636	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	343.8	0	BX	0	11.626	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	344.4	0	BX	0	11.626	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	345.1	0	BX	0	11.617	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	345.7	0	BX	0	11.617	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	346.4	0	BX	0	11.617	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	347.0	0	BX	0	11.626	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	347.7	0	BX	0	11.607	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	348.3	0	BX	0	11.598	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	348.9	0	BX	0	11.588	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	349.6	0	BX	0	11.569	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	350.2	0	BX	0	11.559	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	350.9	0	BX	0	11.569	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	351.5	0	BX	0	11.550	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	352.2	0	BX	0	11.550	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	352.8	0	BX	0	11.550	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	353.5	0	BX	0	11.540	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	354.1	0	BX	0	11.531	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	354.8	0	BX	0	11.521	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	355.4	0	BX	0	11.502	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	356.0	0	BX	0	11.493	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	356.7	0	BX	0	11.483	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	357.3	0	BX	0	11.483	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	358.0	0	BX	0	11.473	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	358.6	0	BX	0	11.464	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	359.3	0	BX	0	11.464	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	359.9	0	BX	0	11.464	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	360.6	0	BX	0	11.454	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	361.2	0	BX	0	11.454	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	361.8	0	BX	0	11.445	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	362.5	0	BX	0	11.445	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	363.1	0	BX	0	11.445	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	363.8	0	BX	0	11.435	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	364.4	0	BX	0	11.435	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	365.1	0	BX	0	11.435	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	365.7	0	BX	0	11.445	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	366.4	0	BX	0	11.426	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	367.0	0	BX	0	11.426	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	367.6	0	BX	0	11.406	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	368.3	0	BX	0	11.406	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	368.9	0	BX	0	11.378	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	369.6	0	BX	0	11.378	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	370.2	0	BX	0	11.359	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	370.9	0	BX	0	11.359	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	371.5	0	BX	0	11.349	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	372.1	0	BX	0	11.340	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	372.8	0	BX	0	11.320	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	373.4	0	BX	0	11.320	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	374.1	0	BX	0	11.292	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	374.7	0	BX	0	11.282	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	375.4	0	BX	0	11.273	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	376.0	0	BX	0	11.263	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	376.7	0	BX	0	11.244	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	377.3	0	BX	0	11.244	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	377.9	0	BX	0	11.215	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	378.6	0	BX	0	11.186	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	379.2	0	BX	0	11.167	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	379.9	0	BX	0	11.158	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	380.5	0	BX	0	11.148	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	381.2	0	BX	0	11.129	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	381.8	0	BX	0	11.119	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	382.4	0	BX	0	11.110	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	383.1	0	BX	0	11.090	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	383.7	0	BX	0	11.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	384.4	0	BX	0	11.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	385.0	0	BX	0	11.062	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	385.7	0	BX	0	11.062	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	386.3	0	BX	0	11.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	386.9	0	BX	0	11.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	387.6	0	BX	0	11.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	388.2	0	BX	0	11.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	388.9	0	BX	0	11.043	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	389.5	0	BX	0	11.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	390.1	0	BX	0	11.043	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	390.8	0	BX	0	11.043	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	391.4	0	BX	0	11.033	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	392.1	0	BX	0	11.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	392.7	0	BX	0	11.014	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	393.4	0	BX	0	11.014	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	394.0	0	BX	0	11.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	394.6	0	BX	0	11.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	395.3	0	BX	0	11.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	395.9	0	BX	0	11.014	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	396.6	0	BX	0	11.004	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	397.2	0	BX	0	11.004	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	397.9	0	BX	0	10.995	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	398.5	0	BX	0	10.995	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	399.1	0	BX	0	10.995	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	399.8	0	BX	0	10.975	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	400.4	0	BX	0	10.975	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	401.1	0	BX	0	10.975	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	401.7	0	BX	0	10.966	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	402.3	0	BX	0	10.956	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	403.0	0	BX	0	10.956	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	403.6	0	BX	0	10.947	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	404.3	0	BX	0	10.947	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	404.9	0	BX	0	10.947	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	405.6	0	BX	0	10.947	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	406.2	0	BX	0	10.927	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	406.8	0	BX	0	10.927	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	407.5	0	BX	0	10.918	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	408.1	0	BX	0	10.908	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	408.8	0	BX	0	10.908	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	409.4	0	BX	0	10.899	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	410.0	0	BX	0	10.899	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	410.7	0	BX	0	10.899	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	411.3	0	BX	0	10.908	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	412.0	0	BX	0	10.899	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	412.6	0	BX	0	10.899	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	413.2	0	BX	0	10.889	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	413.9	0	BX	0	10.889	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	414.5	0	BX	0	10.870	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	415.2	0	BX	0	10.870	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	415.8	0	BX	0	10.860	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	416.4	0	BX	0	10.860	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	417.1	0	BX	0	10.870	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	417.7	0	BX	0	10.860	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	418.4	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	419.0	0	BX	0	10.860	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	419.6	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	420.3	0	BX	0	10.841	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	420.9	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	421.6	0	BX	0	10.860	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	422.2	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	422.8	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	423.5	0	BX	0	10.841	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	424.1	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	424.8	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	425.4	0	BX	0	10.851	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	426.0	0	BX	0	10.841	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	426.7	0	BX	0	10.841	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	427.3	0	BX	0	10.831	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	428.0	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	428.6	0	BX	0	10.841	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	429.2	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	429.9	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	430.5	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	431.2	0	BX	0	10.803	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	431.8	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	432.4	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	433.1	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	433.7	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	434.4	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	435.0	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	435.6	0	BX	0	10.803	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	436.3	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	436.9	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	437.6	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	438.2	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	438.8	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	439.5	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	440.1	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	440.8	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	441.4	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	442.0	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	442.7	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	443.3	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	443.9	0	BX	0	10.812	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	444.6	0	BX	0	10.822	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	445.2	0	BX	0	10.803	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	445.9	0	BX	0	10.803	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	446.5	0	BX	0	10.793	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	447.1	0	BX	0	10.793	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	447.8	0	BX	0	10.783	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	448.4	0	BX	0	10.783	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	449.1	0	BX	0	10.774	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	449.7	0	BX	0	10.745	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	450.3	0	BX	0	10.735	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	451.0	0	BX	0	10.735	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	451.6	0	BX	0	10.716	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	452.2	0	BX	0	10.707	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	452.9	0	BX	0	10.707	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	453.5	0	BX	0	10.687	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	454.2	0	BX	0	10.697	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	454.8	0	BX	0	10.687	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	455.4	0	BX	0	10.678	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	456.1	0	BX	0	10.687	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	456.7	0	BX	0	10.678	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	457.3	0	BX	0	10.678	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	458.0	0	BX	0	10.668	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	458.6	0	BX	0	10.668	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	459.3	0	BX	0	10.668	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	459.9	0	BX	0	10.658	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	460.5	0	BX	0	10.658	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	461.2	0	BX	0	10.649	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	461.8	0	BX	0	10.658	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	462.4	0	BX	0	10.639	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	463.1	0	BX	0	10.649	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	463.7	0	BX	0	10.630	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	464.4	0	BX	0	10.630	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	465.0	0	BX	0	10.620	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	465.6	0	BX	0	10.601	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	466.3	0	BX	0	10.601	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	466.9	0	BX	0	10.581	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	467.5	0	BX	0	10.572	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	468.2	0	BX	0	10.572	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	468.8	0	BX	0	10.572	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	469.5	0	BX	0	10.572	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	470.1	0	BX	0	10.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	470.7	0	BX	0	10.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	471.4	0	BX	0	10.553	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	472.0	0	BX	0	10.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	472.6	0	BX	0	10.553	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	473.3	0	BX	0	10.553	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	473.9	0	BX	0	10.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	474.5	0	BX	0	10.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	475.2	0	BX	0	10.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	475.8	0	BX	0	10.562	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	476.5	0	BX	0	10.553	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	477.1	0	BX	0	10.553	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	477.7	0	BX	0	10.533	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	478.4	0	BX	0	10.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	479.0	0	BX	0	10.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	479.6	0	BX	0	10.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	480.3	0	BX	0	10.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	480.9	0	BX	0	10.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	481.5	0	BX	0	10.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	482.2	0	BX	0	10.543	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	482.8	0	BX	0	10.533	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	483.4	0	BX	0	10.533	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	484.1	0	BX	0	10.533	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	484.7	0	BX	0	10.524	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	485.4	0	BX	0	10.533	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	486.0	0	BX	0	10.524	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	486.6	0	BX	0	10.524	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	487.3	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	487.9	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	488.5	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	489.2	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	489.8	0	BX	0	10.504	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	490.4	0	BX	0	10.504	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	491.1	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	491.7	0	BX	0	10.504	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	492.3	0	BX	0	10.504	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	493.0	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	493.6	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	494.3	0	BX	0	10.504	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	494.9	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	495.5	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	496.2	0	BX	0	10.495	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	496.8	0	BX	0	10.514	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	497.4	0	BX	0	10.504	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	498.1	0	BX	0	10.495	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	498.7	0	BX	0	10.485	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	499.3	0	BX	0	10.495	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	500.0	0	BX	0	10.495	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	500.6	0	BX	0	10.485	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	501.2	0	BX	0	10.476	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	501.9	0	BX	0	10.485	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	502.5	0	BX	0	10.476	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	503.1	0	BX	0	10.485	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	503.8	0	BX	0	10.476	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	504.4	0	BX	0	10.456	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	505.0	0	BX	0	10.456	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	505.7	0	BX	0	10.447	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	506.3	0	BX	0	10.447	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	506.9	0	BX	0	10.437	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	507.6	0	BX	0	10.437	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	508.2	0	BX	0	10.437	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	508.8	0	BX	0	10.437	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	509.5	0	BX	0	10.418	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	510.1	0	BX	0	10.418	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	510.7	0	BX	0	10.427	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	511.4	0	BX	0	10.418	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	512.0	0	BX	0	10.427	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	512.6	0	BX	0	10.408	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	513.3	0	BX	0	10.408	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	513.9	0	BX	0	10.389	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	514.5	0	BX	0	10.389	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	515.2	0	BX	0	10.399	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	515.8	0	BX	0	10.389	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	516.4	0	BX	0	10.389	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	517.1	0	BX	0	10.379	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	517.7	0	BX	0	10.360	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	518.3	0	BX	0	10.360	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	519.0	0	BX	0	10.360	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	519.6	0	BX	0	10.370	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	520.2	0	BX	0	10.379	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	520.9	0	BX	0	10.389	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	521.5	0	BX	0	10.389	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	522.1	0	BX	0	10.370	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	522.8	0	BX	0	10.360	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	523.4	0	BX	0	10.341	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	524.0	0	BX	0	10.331	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	524.7	0	BX	0	10.331	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	525.3	0	BX	0	10.312	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	525.9	0	BX	0	10.312	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	526.6	0	BX	0	10.312	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	527.2	0	BX	0	10.312	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	527.8	0	BX	0	10.302	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	528.5	0	BX	0	10.293	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	529.1	0	BX	0	10.293	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	529.7	0	BX	0	10.302	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	530.4	0	BX	0	10.283	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	531.0	0	BX	0	10.283	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	531.6	0	BX	0	10.283	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	532.3	0	BX	0	10.283	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	532.9	0	BX	0	10.283	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	533.5	0	BX	0	10.283	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	534.2	0	BX	0	10.273	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	534.8	0	BX	0	10.264	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	535.4	0	BX	0	10.264	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	536.1	0	BX	0	10.244	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	536.7	0	BX	0	10.244	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	537.3	0	BX	0	10.244	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	538.0	0	BX	0	10.244	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	538.6	0	BX	0	10.235	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	539.2	0	BX	0	10.235	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	539.9	0	BX	0	10.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	540.5	0	BX	0	10.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	541.1	0	BX	0	10.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	541.7	0	BX	0	10.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	542.4	0	BX	0	10.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	543.0	0	BX	0	10.225	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	543.6	0	BX	0	10.215	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	544.3	0	BX	0	10.215	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	544.9	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	545.5	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	546.2	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	546.8	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	547.4	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	548.1	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	548.7	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	549.3	0	BX	0	10.186	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	550.0	0	BX	0	10.186	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	550.6	0	BX	0	10.177	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	551.2	0	BX	0	10.157	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	551.8	0	BX	0	10.157	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	552.5	0	BX	0	10.157	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	553.1	0	BX	0	10.148	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	553.7	0	BX	0	10.157	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	554.4	0	BX	0	10.157	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	555.0	0	BX	0	10.177	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	555.6	0	BX	0	10.186	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	556.3	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	556.9	0	BX	0	10.206	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	557.5	0	BX	0	10.215	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	558.2	0	BX	0	10.215	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	558.8	0	BX	0	10.206	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	559.4	0	BX	0	10.196	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	560.0	0	BX	0	10.186	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	560.7	0	BX	0	10.177	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	561.3	0	BX	0	10.167	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	561.9	0	BX	0	10.177	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	562.6	0	BX	0	10.157	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	563.2	0	BX	0	10.148	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	563.8	0	BX	0	10.119	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	564.5	0	BX	0	10.109	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	565.1	0	BX	0	10.099	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	565.7	0	BX	0	10.099	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	566.3	0	BX	0	10.099	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	567.0	0	BX	0	10.090	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	567.6	0	BX	0	10.090	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	568.2	0	BX	0	10.080	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	568.9	0	BX	0	10.080	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	569.5	0	BX	0	10.080	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	570.1	0	BX	0	10.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	570.8	0	BX	0	10.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	571.4	0	BX	0	10.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	572.0	0	BX	0	10.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	572.6	0	BX	0	10.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	573.3	0	BX	0	10.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	573.9	0	BX	0	10.099	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	574.5	0	BX	0	10.090	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	575.2	0	BX	0	10.080	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	575.8	0	BX	0	10.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	576.4	0	BX	0	10.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	577.0	0	BX	0	10.051	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	577.7	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	578.3	0	BX	0	10.022	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	578.9	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	579.6	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	580.2	0	BX	0	10.022	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	580.8	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	581.5	0	BX	0	10.022	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	582.1	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	582.7	0	BX	0	10.022	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	583.3	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	584.0	0	BX	0	10.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	584.6	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	585.2	0	BX	0	10.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	585.9	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	586.5	0	BX	0	10.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	587.1	0	BX	0	10.022	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	587.7	0	BX	0	10.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	588.4	0	BX	0	10.022	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	589.0	0	BX	0	10.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	589.6	0	BX	0	10.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	590.2	0	BX	0	10.022	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	590.9	0	BX	0	10.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	591.5	0	BX	0	10.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	592.1	0	BX	0	10.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	592.8	0	BX	0	10.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	593.4	0	BX	0	10.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	594.0	0	BX	0	10.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	594.6	0	BX	0	9.984	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	595.3	0	BX	0	9.984	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	595.9	0	BX	0	9.974	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	596.5	0	BX	0	9.955	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	597.2	0	BX	0	9.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	597.8	0	BX	0	9.964	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	598.4	0	BX	0	9.955	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	599.0	0	BX	0	9.964	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	599.7	0	BX	0	9.955	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	600.3	0	BX	0	9.955	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	600.9	0	BX	0	9.955	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	601.5	0	BX	0	9.945	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	602.2	0	BX	0	9.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	602.8	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	603.4	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	604.1	0	BX	0	9.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	604.7	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	605.3	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	605.9	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	606.6	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	607.2	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	607.8	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	608.4	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	609.1	0	BX	0	9.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	609.7	0	BX	0	9.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	610.3	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	611.0	0	BX	0	9.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	611.6	0	BX	0	9.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	612.2	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	612.8	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	613.5	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	614.1	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	614.7	0	BX	0	9.906	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	615.3	0	BX	0	9.906	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	616.0	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	616.6	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	617.2	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	617.8	0	BX	0	9.877	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	618.5	0	BX	0	9.877	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	619.1	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	619.7	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	620.3	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	621.0	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	621.6	0	BX	0	9.906	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	622.2	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	622.9	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	623.5	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	624.1	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	624.7	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	625.4	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	626.0	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	626.6	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	627.2	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	627.9	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	628.5	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	629.1	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	629.7	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	630.4	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	631.0	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	631.6	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	632.2	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	632.9	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	633.5	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	634.1	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	634.7	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	635.4	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	636.0	0	BX	0	9.935	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	636.6	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	637.2	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	637.9	0	BX	0	9.926	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	638.5	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	639.1	0	BX	0	9.916	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	639.7	0	BX	0	9.906	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	640.4	0	BX	0	9.906	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	641.0	0	BX	0	9.906	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	641.6	0	BX	0	9.906	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	642.2	0	BX	0	9.897	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	642.9	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	643.5	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	644.1	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	644.7	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	645.4	0	BX	0	9.887	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	646.0	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	646.6	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	647.2	0	BX	0	9.877	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	647.8	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	648.5	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	649.1	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	649.7	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	650.3	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	651.0	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	651.6	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	652.2	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	652.8	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	653.5	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	654.1	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	654.7	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	655.3	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	656.0	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	656.6	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	657.2	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	657.8	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	658.4	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	659.1	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	659.7	0	BX	0	9.867	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	660.3	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	660.9	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	661.6	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	662.2	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	662.8	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	663.4	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	664.1	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	664.7	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	665.3	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	665.9	0	BX	0	9.858	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	666.5	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	667.2	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	667.8	0	BX	0	9.848	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	668.4	0	BX	0	9.838	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	669.0	0	BX	0	9.838	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	669.7	0	BX	0	9.829	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	670.3	0	BX	0	9.819	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	670.9	0	BX	0	9.800	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	671.5	0	BX	0	9.790	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	672.2	0	BX	0	9.790	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	672.8	0	BX	0	9.780	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	673.4	0	BX	0	9.780	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	674.0	0	BX	0	9.790	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	674.6	0	BX	0	9.780	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	675.3	0	BX	0	9.790	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	675.9	0	BX	0	9.790	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	676.5	0	BX	0	9.800	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	677.1	0	BX	0	9.790	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	677.7	0	BX	0	9.780	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	678.4	0	BX	0	9.780	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	679.0	0	BX	0	9.771	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	679.6	0	BX	0	9.780	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	680.2	0	BX	0	9.780	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	680.9	0	BX	0	9.761	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	681.5	0	BX	0	9.751	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	682.1	0	BX	0	9.761	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	682.7	0	BX	0	9.761	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	683.3	0	BX	0	9.751	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	684.0	0	BX	0	9.742	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	684.6	0	BX	0	9.751	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	685.2	0	BX	0	9.722	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	685.8	0	BX	0	9.732	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	686.5	0	BX	0	9.703	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	687.1	0	BX	0	9.693	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	687.7	0	BX	0	9.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	688.3	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	688.9	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	689.6	0	BX	0	9.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	690.2	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	690.8	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	691.4	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	692.0	0	BX	0	9.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	692.7	0	BX	0	9.693	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	693.3	0	BX	0	9.703	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	693.9	0	BX	0	9.713	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	694.5	0	BX	0	9.693	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	695.1	0	BX	0	9.703	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	695.8	0	BX	0	9.713	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	696.4	0	BX	0	9.693	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	697.0	0	BX	0	9.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	697.6	0	BX	0	9.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	698.2	0	BX	0	9.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	698.9	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	699.5	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	700.1	0	BX	0	9.684	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	700.7	0	BX	0	9.674	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	701.3	0	BX	0	9.664	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	702.0	0	BX	0	9.654	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	702.6	0	BX	0	9.635	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	703.2	0	BX	0	9.606	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	703.8	0	BX	0	9.606	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	704.4	0	BX	0	9.577	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	705.1	0	BX	0	9.567	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	705.7	0	BX	0	9.557	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	706.3	0	BX	0	9.567	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	706.9	0	BX	0	9.557	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	707.5	0	BX	0	9.548	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	708.2	0	BX	0	9.548	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	708.8	0	BX	0	9.538	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	709.4	0	BX	0	9.538	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	710.0	0	BX	0	9.538	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	710.6	0	BX	0	9.538	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	711.3	0	BX	0	9.528	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	711.9	0	BX	0	9.528	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	712.5	0	BX	0	9.509	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	713.1	0	BX	0	9.499	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	713.7	0	BX	0	9.490	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	714.4	0	BX	0	9.480	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	715.0	0	BX	0	9.480	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	715.6	0	BX	0	9.451	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	716.2	0	BX	0	9.441	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	716.8	0	BX	0	9.441	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	717.5	0	BX	0	9.431	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	718.1	0	BX	0	9.431	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	718.7	0	BX	0	9.422	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	719.3	0	BX	0	9.412	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	719.9	0	BX	0	9.412	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	720.5	0	BX	0	9.402	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	721.2	0	BX	0	9.402	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	721.8	0	BX	0	9.383	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	722.4	0	BX	0	9.383	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	723.0	0	BX	0	9.373	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	723.6	0	BX	0	9.373	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	724.3	0	BX	0	9.363	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	724.9	0	BX	0	9.344	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	725.5	0	BX	0	9.344	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	726.1	0	BX	0	9.334	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	726.7	0	BX	0	9.334	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	727.4	0	BX	0	9.334	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	728.0	0	BX	0	9.324	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	728.6	0	BX	0	9.334	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	729.2	0	BX	0	9.324	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	729.8	0	BX	0	9.315	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	730.4	0	BX	0	9.315	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	731.1	0	BX	0	9.315	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	731.7	0	BX	0	9.305	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	732.3	0	BX	0	9.305	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	732.9	0	BX	0	9.305	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	733.5	0	BX	0	9.315	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	734.2	0	BX	0	9.295	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	734.8	0	BX	0	9.305	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	735.4	0	BX	0	9.295	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	736.0	0	BX	0	9.295	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	736.6	0	BX	0	9.295	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	737.2	0	BX	0	9.276	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	737.9	0	BX	0	9.276	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	738.5	0	BX	0	9.266	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	739.1	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	739.7	0	BX	0	9.256	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	740.3	0	BX	0	9.266	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	740.9	0	BX	0	9.256	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	741.6	0	BX	0	9.256	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	742.2	0	BX	0	9.256	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	742.8	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	743.4	0	BX	0	9.266	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	744.0	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	744.6	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	745.3	0	BX	0	9.266	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	745.9	0	BX	0	9.266	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	746.5	0	BX	0	9.266	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	747.1	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	747.7	0	BX	0	9.256	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	748.3	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	749.0	0	BX	0	9.256	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	749.6	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	750.2	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	750.8	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	751.4	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	752.0	0	BX	0	9.237	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	752.7	0	BX	0	9.247	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	753.3	0	BX	0	9.237	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	753.9	0	BX	0	9.227	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	754.5	0	BX	0	9.227	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	755.1	0	BX	0	9.217	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	755.7	0	BX	0	9.217	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	756.4	0	BX	0	9.217	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	757.0	0	BX	0	9.217	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	757.6	0	BX	0	9.217	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	758.2	0	BX	0	9.227	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	758.8	0	BX	0	9.208	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	759.4	0	BX	0	9.217	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	760.1	0	BX	0	9.208	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	760.7	0	BX	0	9.188	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	761.3	0	BX	0	9.188	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	761.9	0	BX	0	9.188	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	762.5	0	BX	0	9.178	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	763.1	0	BX	0	9.178	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	763.8	0	BX	0	9.169	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	764.4	0	BX	0	9.159	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	765.0	0	BX	0	9.159	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	765.6	0	BX	0	9.149	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	766.2	0	BX	0	9.149	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	766.8	0	BX	0	9.149	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	767.4	0	BX	0	9.149	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	768.1	0	BX	0	9.140	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	768.7	0	BX	0	9.120	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	769.3	0	BX	0	9.120	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	769.9	0	BX	0	9.110	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	770.5	0	BX	0	9.101	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	771.1	0	BX	0	9.091	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	771.8	0	BX	0	9.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	772.4	0	BX	0	9.091	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	773.0	0	BX	0	9.101	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	773.6	0	BX	0	9.101	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	774.2	0	BX	0	9.091	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	774.8	0	BX	0	9.101	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	775.4	0	BX	0	9.101	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	776.1	0	BX	0	9.091	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	776.7	0	BX	0	9.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	777.3	0	BX	0	9.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	777.9	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	778.5	0	BX	0	9.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	779.1	0	BX	0	9.091	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	779.7	0	BX	0	9.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	780.4	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	781.0	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	781.6	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	782.2	0	BX	0	9.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	782.8	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	783.4	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	784.0	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	784.7	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	785.3	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	785.9	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	786.5	0	BX	0	9.081	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	787.1	0	BX	0	9.062	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	787.7	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	788.3	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	789.0	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	789.6	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	790.2	0	BX	0	9.062	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	790.8	0	BX	0	9.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	791.4	0	BX	0	9.062	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	792.0	0	BX	0	9.062	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	792.6	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	793.2	0	BX	0	9.071	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	793.9	0	BX	0	9.062	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	794.5	0	BX	0	9.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	795.1	0	BX	0	9.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	795.7	0	BX	0	9.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	796.3	0	BX	0	9.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	796.9	0	BX	0	9.052	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	797.5	0	BX	0	9.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	798.2	0	BX	0	9.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	798.8	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	799.4	0	BX	0	9.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	800.0	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	800.6	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	801.2	0	BX	0	9.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	801.8	0	BX	0	9.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	802.4	0	BX	0	9.042	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	803.1	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	803.7	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	804.3	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	804.9	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	805.5	0	BX	0	9.032	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	806.1	0	BX	0	9.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	806.7	0	BX	0	9.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	807.3	0	BX	0	9.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	808.0	0	BX	0	9.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	808.6	0	BX	0	9.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	809.2	0	BX	0	8.993	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	809.8	0	BX	0	8.993	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	810.4	0	BX	0	9.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	811.0	0	BX	0	8.984	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	811.6	0	BX	0	9.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	812.2	0	BX	0	8.974	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	812.9	0	BX	0	8.984	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	813.5	0	BX	0	8.984	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	814.1	0	BX	0	9.003	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	814.7	0	BX	0	9.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	815.3	0	BX	0	9.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	815.9	0	BX	0	9.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	816.5	0	BX	0	9.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	817.1	0	BX	0	9.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	817.7	0	BX	0	9.023	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	818.4	0	BX	0	9.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	819.0	0	BX	0	9.013	0
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	819.6	0	BX	0	9.013	
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	820.2	0	BX	0	-33.885	
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	820.8	0	BX	0	-34.067	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	821.4	0	BX	0	-33.922	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	822.0	0	BX	0	-33.795	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	822.6	0	BX	0	-33.686	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	823.3	0	BX	0	-33.632	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	823.9	0	BX	0	-33.596	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	824.5	0	BX	0	-33.577	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	825.1	0	BX	0	-33.559	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	825.7	0	BX	0	-33.559	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	826.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	826.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	827.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	828.1	0	BX	0	-33.523	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	828.8	0	BX	0	-33.523	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	829.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	830.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	830.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	831.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	831.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	832.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	833.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	833.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	834.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	834.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	835.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	836.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	836.7	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	837.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	837.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	838.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	839.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	839.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	840.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	841.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	841.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	842.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	842.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	843.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	844.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	844.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	845.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	845.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	846.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	847.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	847.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	848.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	848.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	849.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	850.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	850.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	851.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	851.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	852.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	853.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	853.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	854.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	855.0	0	BX	0	-33.469	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	855.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	856.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	856.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	857.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	858.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	858.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	859.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	859.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	860.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	861.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	861.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	862.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	862.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	863.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	864.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	864.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	865.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	865.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	866.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	867.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	867.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	868.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	869.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	869.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	870.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	870.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	871.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	872.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	872.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	873.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	873.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	874.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	875.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	875.7	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	876.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	876.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	877.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	878.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	878.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	879.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	879.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	880.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	881.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	881.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	882.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	882.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	883.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	884.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	884.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	885.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	886.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	886.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	887.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	887.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	888.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	889.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	889.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	890.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	890.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	891.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	892.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	892.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	893.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	893.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	894.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	895.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	895.7	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	896.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	896.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	897.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	898.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	898.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	899.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	899.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	900.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	901.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	901.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	902.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	902.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	903.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	904.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	904.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	905.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	906.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	906.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	907.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	907.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	908.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	909.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	909.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	910.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	910.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	911.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	912.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	912.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	913.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	913.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	914.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	915.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	915.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	916.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	916.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	917.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	918.1	0	BX	0	-33.523	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	918.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	919.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	919.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	920.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	921.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	921.7	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	922.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	922.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	923.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	924.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	924.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	925.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	925.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	926.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	927.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	927.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	928.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	928.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	929.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	930.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	930.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	931.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	931.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	932.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	933.1	0	BX	0	-33.469	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	933.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	934.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	935.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	935.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	936.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	936.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	937.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	938.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	938.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	939.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	939.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	940.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	941.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	941.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	942.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	942.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	943.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	944.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	944.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	945.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	945.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	946.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	947.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	947.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	948.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	948.8	0	BX	0	-33.469	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	949.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	950.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	950.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	951.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	951.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	952.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	953.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	953.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	954.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	954.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	955.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	956.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	956.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	957.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	957.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	958.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	959.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	959.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	960.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	960.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	961.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	962.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	962.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	963.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	963.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	964.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	965.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	965.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	966.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	966.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	967.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	968.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	968.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	969.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	969.9	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	970.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	971.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	971.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	972.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	972.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	973.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	974.1	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	974.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	975.3	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	975.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	976.5	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	977.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	977.7	0	BX	0	-33.469	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	978.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	978.9	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	979.5	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	980.1	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	980.7	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	981.3	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	981.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	982.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	983.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	983.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	984.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	984.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	985.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	986.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	986.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	987.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	987.8	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	988.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	989.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	989.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	990.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	990.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	991.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	992.0	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	992.6	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	993.2	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	993.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	994.4	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	995.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	995.6	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	996.2	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	996.8	0	BX	0	-33.487	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	997.4	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	998.0	0	BX	0	-33.505	8
@7621__1998511	001	C	10/28/1998	23:28	62.3333	4.2667	0	998.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	0.7	0	BX	0	99.900	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	1.3	0	BX	0	99.900	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	2.0	0	BX	0	99.900	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	2.7	0	BX	0	99.900	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	3.3	0	BX	0	99.900	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	4.0	0	BX	0	28.600	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	4.7	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	5.4	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	6.0	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	6.7	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	7.4	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	8.0	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	8.7	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	9.4	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	10.0	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	10.7	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	11.4	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	12.0	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	12.7	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	13.4	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	14.0	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	14.7	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	15.4	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	16.0	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	16.7	0	BX	0	28.610	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	17.4	0	BX	0	28.630	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	18.0	0	BX	0	28.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	18.7	0	BX	0	28.630	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	19.4	0	BX	0	28.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	20.1	0	BX	0	28.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	20.7	0	BX	0	28.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	21.4	0	BX	0	28.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	22.1	0	BX	0	28.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	22.7	0	BX	0	28.651	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	23.4	0	BX	0	28.651	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	24.1	0	BX	0	28.651	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	24.7	0	BX	0	28.651	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	25.4	0	BX	0	28.651	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	26.1	0	BX	0	28.661	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	26.7	0	BX	0	28.661	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	27.4	0	BX	0	28.661	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	28.1	0	BX	0	28.661	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	28.7	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	29.4	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	30.1	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	30.7	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	31.4	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	32.1	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	32.7	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	33.4	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	34.1	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	34.7	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	35.4	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	36.1	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	36.7	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	37.4	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	38.1	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	38.7	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	39.4	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	40.1	0	BX	0	28.671	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	40.7	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	41.4	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	42.1	0	BX	0	28.691	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	42.7	0	BX	0	28.691	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	43.4	0	BX	0	28.701	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	44.1	0	BX	0	28.701	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	44.7	0	BX	0	28.711	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	45.4	0	BX	0	28.722	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	46.1	0	BX	0	28.711	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	46.7	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	47.4	0	BX	0	28.722	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	48.1	0	BX	0	28.722	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	48.7	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	49.4	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	50.1	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	50.7	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	51.4	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	52.1	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	52.7	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	53.4	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	54.0	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	54.7	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	55.4	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	56.0	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	56.7	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	57.4	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	58.0	0	BX	0	28.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	58.7	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	59.4	0	BX	0	28.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	60.0	0	BX	0	28.722	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	60.7	0	BX	0	28.722	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	61.4	0	BX	0	28.711	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	62.0	0	BX	0	28.681	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	62.7	0	BX	0	28.509	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	63.4	0	BX	0	28.317	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	64.0	0	BX	0	28.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	64.7	0	BX	0	28.105	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	65.4	0	BX	0	28.044	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	66.0	0	BX	0	27.924	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	66.7	0	BX	0	27.743	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	67.3	0	BX	0	27.403	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	68.0	0	BX	0	27.044	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	68.7	0	BX	0	26.865	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	69.3	0	BX	0	26.666	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	70.0	0	BX	0	26.488	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	70.7	0	BX	0	26.369	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	71.3	0	BX	0	26.271	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	72.0	0	BX	0	26.192	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	72.7	0	BX	0	26.103	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	73.3	0	BX	0	25.965	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	74.0	0	BX	0	25.847	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	74.7	0	BX	0	25.690	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	75.3	0	BX	0	25.543	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	76.0	0	BX	0	25.376	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	76.6	0	BX	0	25.210	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	77.3	0	BX	0	25.064	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	78.0	0	BX	0	24.859	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	78.6	0	BX	0	24.587	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	79.3	0	BX	0	24.112	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	80.0	0	BX	0	23.706	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	80.6	0	BX	0	23.417	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	81.3	0	BX	0	23.080	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	82.0	0	BX	0	22.831	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	82.6	0	BX	0	22.515	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	83.3	0	BX	0	22.257	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	83.9	0	BX	0	22.133	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	84.6	0	BX	0	22.085	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	85.3	0	BX	0	22.076	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	85.9	0	BX	0	22.076	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	86.6	0	BX	0	22.085	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	87.3	0	BX	0	22.057	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	87.9	0	BX	0	22.057	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	88.6	0	BX	0	22.038	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	89.3	0	BX	0	22.019	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	89.9	0	BX	0	21.981	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	90.6	0	BX	0	21.866	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	91.2	0	BX	0	21.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	91.9	0	BX	0	21.733	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	92.6	0	BX	0	21.714	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	93.2	0	BX	0	21.695	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	93.9	0	BX	0	21.571	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	94.6	0	BX	0	21.476	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	95.2	0	BX	0	21.391	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	95.9	0	BX	0	21.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	96.5	0	BX	0	21.239	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	97.2	0	BX	0	21.115	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	97.9	0	BX	0	21.021	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	98.5	0	BX	0	20.945	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	99.2	0	BX	0	20.878	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	99.9	0	BX	0	20.793	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	100.5	0	BX	0	20.717	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	101.2	0	BX	0	20.661	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	101.8	0	BX	0	20.566	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	102.5	0	BX	0	20.462	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	103.2	0	BX	0	20.377	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	103.8	0	BX	0	20.311	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	104.5	0	BX	0	20.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	105.2	0	BX	0	20.169	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	105.8	0	BX	0	20.008	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	106.5	0	BX	0	19.867	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	107.1	0	BX	0	19.631	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	107.8	0	BX	0	19.452	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	108.5	0	BX	0	19.311	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	109.1	0	BX	0	19.226	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	109.8	0	BX	0	19.160	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	110.5	0	BX	0	19.075	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	111.1	0	BX	0	18.972	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	111.8	0	BX	0	18.793	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	112.4	0	BX	0	18.633	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	113.1	0	BX	0	18.530	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	113.8	0	BX	0	18.417	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	114.4	0	BX	0	18.295	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	115.1	0	BX	0	18.201	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	115.7	0	BX	0	18.060	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	116.4	0	BX	0	17.816	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	117.1	0	BX	0	17.562	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	117.7	0	BX	0	17.374	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	118.4	0	BX	0	17.262	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	119.0	0	BX	0	17.187	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	119.7	0	BX	0	17.149	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	120.4	0	BX	0	17.121	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	121.0	0	BX	0	17.111	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	121.7	0	BX	0	17.102	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	122.4	0	BX	0	17.093	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	123.0	0	BX	0	17.093	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	123.7	0	BX	0	17.093	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	124.3	0	BX	0	17.093	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	125.0	0	BX	0	17.102	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	125.7	0	BX	0	17.102	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	126.3	0	BX	0	17.093	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	127.0	0	BX	0	17.083	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	127.6	0	BX	0	17.055	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	128.3	0	BX	0	16.999	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	129.0	0	BX	0	16.943	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	129.6	0	BX	0	16.914	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	130.3	0	BX	0	16.905	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	130.9	0	BX	0	16.905	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	131.6	0	BX	0	16.896	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	132.3	0	BX	0	16.896	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	132.9	0	BX	0	16.858	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	133.6	0	BX	0	16.839	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	134.2	0	BX	0	16.820	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	134.9	0	BX	0	16.783	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	135.6	0	BX	0	16.745	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	136.2	0	BX	0	16.708	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	136.9	0	BX	0	16.652	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	137.5	0	BX	0	16.595	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	138.2	0	BX	0	16.520	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	138.9	0	BX	0	16.492	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	139.5	0	BX	0	16.483	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	140.2	0	BX	0	16.454	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	140.8	0	BX	0	16.445	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	141.5	0	BX	0	16.436	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	142.2	0	BX	0	16.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	142.8	0	BX	0	16.276	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	143.5	0	BX	0	16.210	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	144.1	0	BX	0	16.172	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	144.8	0	BX	0	16.116	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	145.5	0	BX	0	16.068	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	146.1	0	BX	0	16.021	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	146.8	0	BX	0	15.966	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	147.4	0	BX	0	15.844	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	148.1	0	BX	0	15.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	148.7	0	BX	0	15.684	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	149.4	0	BX	0	15.609	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	150.1	0	BX	0	15.543	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	150.7	0	BX	0	15.506	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	151.4	0	BX	0	15.459	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	152.0	0	BX	0	15.412	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	152.7	0	BX	0	15.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	153.4	0	BX	0	15.374	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	154.0	0	BX	0	15.355	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	154.7	0	BX	0	15.355	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	155.3	0	BX	0	15.336	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	156.0	0	BX	0	15.336	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	156.7	0	BX	0	15.327	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	157.3	0	BX	0	15.318	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	158.0	0	BX	0	15.308	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	158.6	0	BX	0	15.299	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	159.3	0	BX	0	15.308	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	159.9	0	BX	0	15.308	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	160.6	0	BX	0	15.289	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	161.3	0	BX	0	15.299	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	161.9	0	BX	0	15.289	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	162.6	0	BX	0	15.289	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	163.2	0	BX	0	15.289	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	163.9	0	BX	0	15.280	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	164.6	0	BX	0	15.280	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	165.2	0	BX	0	15.271	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	165.9	0	BX	0	15.261	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	166.5	0	BX	0	15.261	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	167.2	0	BX	0	15.252	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	167.8	0	BX	0	15.242	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	168.5	0	BX	0	15.224	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	169.2	0	BX	0	15.205	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	169.8	0	BX	0	15.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	170.5	0	BX	0	15.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	171.1	0	BX	0	15.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	171.8	0	BX	0	15.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	172.4	0	BX	0	15.148	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	173.1	0	BX	0	15.111	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	173.8	0	BX	0	15.082	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	174.4	0	BX	0	15.017	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	175.1	0	BX	0	14.885	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	175.7	0	BX	0	14.828	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	176.4	0	BX	0	14.810	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	177.0	0	BX	0	14.800	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	177.7	0	BX	0	14.791	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	178.4	0	BX	0	14.791	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	179.0	0	BX	0	14.762	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	179.7	0	BX	0	14.744	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	180.3	0	BX	0	14.725	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	181.0	0	BX	0	14.706	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	181.6	0	BX	0	14.697	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	182.3	0	BX	0	14.687	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	183.0	0	BX	0	14.678	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	183.6	0	BX	0	14.668	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	184.3	0	BX	0	14.659	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	184.9	0	BX	0	14.649	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	185.6	0	BX	0	14.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	186.2	0	BX	0	14.621	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	186.9	0	BX	0	14.612	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	187.6	0	BX	0	14.584	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	188.2	0	BX	0	14.574	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	188.9	0	BX	0	14.555	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	189.5	0	BX	0	14.536	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	190.2	0	BX	0	14.518	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	190.8	0	BX	0	14.489	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	191.5	0	BX	0	14.461	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	192.1	0	BX	0	14.423	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	192.8	0	BX	0	14.404	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	193.5	0	BX	0	14.386	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	194.1	0	BX	0	14.357	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	194.8	0	BX	0	14.348	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	195.4	0	BX	0	14.320	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	196.1	0	BX	0	14.320	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	196.7	0	BX	0	14.301	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	197.4	0	BX	0	14.301	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	198.0	0	BX	0	14.301	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	198.7	0	BX	0	14.301	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	199.4	0	BX	0	14.291	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	200.0	0	BX	0	14.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	200.7	0	BX	0	14.150	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	201.3	0	BX	0	14.093	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	202.0	0	BX	0	14.027	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	202.6	0	BX	0	13.952	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	203.3	0	BX	0	13.914	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	203.9	0	BX	0	13.886	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	204.6	0	BX	0	13.886	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	205.3	0	BX	0	13.867	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	205.9	0	BX	0	13.857	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	206.6	0	BX	0	13.857	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	207.2	0	BX	0	13.848	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	207.9	0	BX	0	13.838	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	208.5	0	BX	0	13.838	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	209.2	0	BX	0	13.820	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	209.8	0	BX	0	13.820	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	210.5	0	BX	0	13.810	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	211.2	0	BX	0	13.782	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	211.8	0	BX	0	13.772	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	212.5	0	BX	0	13.753	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	213.1	0	BX	0	13.744	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	213.8	0	BX	0	13.744	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	214.4	0	BX	0	13.725	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	215.1	0	BX	0	13.725	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	215.7	0	BX	0	13.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	216.4	0	BX	0	13.706	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	217.0	0	BX	0	13.697	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	217.7	0	BX	0	13.687	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	218.4	0	BX	0	13.640	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	219.0	0	BX	0	13.574	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	219.7	0	BX	0	13.517	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	220.3	0	BX	0	13.441	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	221.0	0	BX	0	13.404	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	221.6	0	BX	0	13.394	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	222.3	0	BX	0	13.375	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	222.9	0	BX	0	13.356	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	223.6	0	BX	0	13.337	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	224.2	0	BX	0	13.309	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	224.9	0	BX	0	13.290	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	225.5	0	BX	0	13.271	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	226.2	0	BX	0	13.262	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	226.9	0	BX	0	13.233	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	227.5	0	BX	0	13.233	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	228.2	0	BX	0	13.233	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	228.8	0	BX	0	13.233	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	229.5	0	BX	0	13.233	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	230.1	0	BX	0	13.214	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	230.8	0	BX	0	13.195	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	231.4	0	BX	0	13.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	232.1	0	BX	0	13.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	232.7	0	BX	0	13.129	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	233.4	0	BX	0	13.101	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	234.0	0	BX	0	13.101	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	234.7	0	BX	0	13.063	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	235.3	0	BX	0	13.063	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	236.0	0	BX	0	13.063	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	236.7	0	BX	0	13.025	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	237.3	0	BX	0	13.006	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	238.0	0	BX	0	12.996	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	238.6	0	BX	0	12.977	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	239.3	0	BX	0	12.977	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	239.9	0	BX	0	12.958	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	240.6	0	BX	0	12.930	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	241.2	0	BX	0	12.845	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	241.9	0	BX	0	12.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	242.5	0	BX	0	12.740	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	243.2	0	BX	0	12.712	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	243.8	0	BX	0	12.693	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	244.5	0	BX	0	12.683	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	245.1	0	BX	0	12.674	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	245.8	0	BX	0	12.664	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	246.4	0	BX	0	12.655	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	247.1	0	BX	0	12.626	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	247.7	0	BX	0	12.617	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	248.4	0	BX	0	12.607	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	249.1	0	BX	0	12.607	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	249.7	0	BX	0	12.598	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	250.4	0	BX	0	12.598	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	251.0	0	BX	0	12.598	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	251.7	0	BX	0	12.588	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	252.3	0	BX	0	12.588	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	253.0	0	BX	0	12.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	253.6	0	BX	0	12.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	254.3	0	BX	0	12.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	254.9	0	BX	0	12.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	255.6	0	BX	0	12.588	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	256.2	0	BX	0	12.588	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	256.9	0	BX	0	12.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	257.5	0	BX	0	12.588	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	258.2	0	BX	0	12.598	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	258.8	0	BX	0	12.607	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	259.5	0	BX	0	12.617	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	260.1	0	BX	0	12.617	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	260.8	0	BX	0	12.617	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	261.4	0	BX	0	12.607	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	262.1	0	BX	0	12.607	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	262.7	0	BX	0	12.598	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	263.4	0	BX	0	12.598	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	264.0	0	BX	0	12.588	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	264.7	0	BX	0	12.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	265.3	0	BX	0	12.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	266.0	0	BX	0	12.569	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	266.6	0	BX	0	12.569	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	267.3	0	BX	0	12.550	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	267.9	0	BX	0	12.560	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	268.6	0	BX	0	12.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	269.2	0	BX	0	12.503	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	269.9	0	BX	0	12.503	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	270.5	0	BX	0	12.484	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	271.2	0	BX	0	12.474	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	271.8	0	BX	0	12.484	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	272.5	0	BX	0	12.436	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	273.2	0	BX	0	12.417	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	273.8	0	BX	0	12.379	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	274.5	0	BX	0	12.360	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	275.1	0	BX	0	12.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	275.8	0	BX	0	12.332	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	276.4	0	BX	0	12.294	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	277.1	0	BX	0	12.275	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	277.7	0	BX	0	12.265	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	278.4	0	BX	0	12.256	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	279.0	0	BX	0	12.246	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	279.7	0	BX	0	12.227	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	280.3	0	BX	0	12.237	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	281.0	0	BX	0	12.208	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	281.6	0	BX	0	12.208	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	282.3	0	BX	0	12.208	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	282.9	0	BX	0	12.198	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	283.6	0	BX	0	12.179	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	284.2	0	BX	0	12.170	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	284.9	0	BX	0	12.160	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	285.5	0	BX	0	12.160	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	286.2	0	BX	0	12.141	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	286.8	0	BX	0	12.141	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	287.5	0	BX	0	12.141	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	288.1	0	BX	0	12.132	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	288.7	0	BX	0	12.132	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	289.4	0	BX	0	12.132	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	290.0	0	BX	0	12.122	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	290.7	0	BX	0	12.113	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	291.3	0	BX	0	12.103	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	292.0	0	BX	0	12.094	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	292.6	0	BX	0	12.103	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	293.3	0	BX	0	12.094	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	293.9	0	BX	0	12.094	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	294.6	0	BX	0	12.094	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	295.2	0	BX	0	12.103	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	295.9	0	BX	0	12.084	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	296.5	0	BX	0	12.075	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	297.2	0	BX	0	12.084	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	297.8	0	BX	0	12.075	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	298.5	0	BX	0	12.065	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	299.1	0	BX	0	12.065	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	299.8	0	BX	0	12.065	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	300.4	0	BX	0	12.056	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	301.1	0	BX	0	12.056	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	301.7	0	BX	0	12.046	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	302.4	0	BX	0	12.046	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	303.0	0	BX	0	12.046	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	303.7	0	BX	0	12.037	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	304.3	0	BX	0	12.018	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	305.0	0	BX	0	12.008	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	305.6	0	BX	0	11.989	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	306.3	0	BX	0	11.989	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	306.9	0	BX	0	11.989	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	307.6	0	BX	0	11.979	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	308.2	0	BX	0	11.970	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	308.9	0	BX	0	11.970	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	309.5	0	BX	0	11.951	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	310.2	0	BX	0	11.941	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	310.8	0	BX	0	11.932	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	311.5	0	BX	0	11.932	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	312.1	0	BX	0	11.922	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	312.7	0	BX	0	11.913	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	313.4	0	BX	0	11.903	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	314.0	0	BX	0	11.894	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	314.7	0	BX	0	11.884	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	315.3	0	BX	0	11.884	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	316.0	0	BX	0	11.884	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	316.6	0	BX	0	11.875	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	317.3	0	BX	0	11.875	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	317.9	0	BX	0	11.875	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	318.6	0	BX	0	11.875	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	319.2	0	BX	0	11.865	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	319.9	0	BX	0	11.865	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	320.5	0	BX	0	11.846	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	321.2	0	BX	0	11.817	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	321.8	0	BX	0	11.789	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	322.5	0	BX	0	11.760	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	323.1	0	BX	0	11.731	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	323.8	0	BX	0	11.712	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	324.4	0	BX	0	11.712	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	325.0	0	BX	0	11.703	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	325.7	0	BX	0	11.684	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	326.3	0	BX	0	11.674	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	327.0	0	BX	0	11.665	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	327.6	0	BX	0	11.655	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	328.3	0	BX	0	11.655	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	328.9	0	BX	0	11.655	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	329.6	0	BX	0	11.655	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	330.2	0	BX	0	11.645	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	330.9	0	BX	0	11.645	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	331.5	0	BX	0	11.645	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	332.2	0	BX	0	11.626	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	332.8	0	BX	0	11.607	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	333.5	0	BX	0	11.579	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	334.1	0	BX	0	11.550	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	334.7	0	BX	0	11.540	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	335.4	0	BX	0	11.531	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	336.0	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	336.7	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	337.3	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	338.0	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	338.6	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	339.3	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	339.9	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	340.6	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	341.2	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	341.8	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	342.5	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	343.1	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	343.8	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	344.4	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	345.1	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	345.7	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	346.4	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	347.0	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	347.7	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	348.3	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	348.9	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	349.6	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	350.2	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	350.9	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	351.5	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	352.2	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	352.8	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	353.5	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	354.1	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	354.8	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	355.4	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	356.0	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	356.7	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	357.3	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	358.0	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	358.6	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	359.3	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	359.9	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	360.6	0	BX	0	11.512	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	361.2	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	361.8	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	362.5	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	363.1	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	363.8	0	BX	0	11.502	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	364.4	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	365.1	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	365.7	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	366.4	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	367.0	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	367.6	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	368.3	0	BX	0	11.493	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	368.9	0	BX	0	11.483	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	369.6	0	BX	0	11.483	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	370.2	0	BX	0	11.483	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	370.9	0	BX	0	11.483	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	371.5	0	BX	0	11.473	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	372.1	0	BX	0	11.473	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	372.8	0	BX	0	11.464	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	373.4	0	BX	0	11.464	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	374.1	0	BX	0	11.454	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	374.7	0	BX	0	11.454	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	375.4	0	BX	0	11.454	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	376.0	0	BX	0	11.454	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	376.7	0	BX	0	11.454	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	377.3	0	BX	0	11.454	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	377.9	0	BX	0	11.445	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	378.6	0	BX	0	11.445	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	379.2	0	BX	0	11.435	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	379.9	0	BX	0	11.426	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	380.5	0	BX	0	11.426	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	381.2	0	BX	0	11.426	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	381.8	0	BX	0	11.416	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	382.4	0	BX	0	11.406	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	383.1	0	BX	0	11.397	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	383.7	0	BX	0	11.397	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	384.4	0	BX	0	11.387	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	385.0	0	BX	0	11.378	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	385.7	0	BX	0	11.378	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	386.3	0	BX	0	11.368	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	386.9	0	BX	0	11.349	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	387.6	0	BX	0	11.340	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	388.2	0	BX	0	11.320	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	388.9	0	BX	0	11.311	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	389.5	0	BX	0	11.301	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	390.1	0	BX	0	11.282	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	390.8	0	BX	0	11.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	391.4	0	BX	0	11.263	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	392.1	0	BX	0	11.263	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	392.7	0	BX	0	11.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	393.4	0	BX	0	11.234	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	394.0	0	BX	0	11.234	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	394.6	0	BX	0	11.234	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	395.3	0	BX	0	11.225	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	395.9	0	BX	0	11.225	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	396.6	0	BX	0	11.215	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	397.2	0	BX	0	11.205	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	397.9	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	398.5	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	399.1	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	399.8	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	400.4	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	401.1	0	BX	0	11.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	401.7	0	BX	0	11.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	402.3	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	403.0	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	403.6	0	BX	0	11.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	404.3	0	BX	0	11.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	404.9	0	BX	0	11.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	405.6	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	406.2	0	BX	0	11.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	406.8	0	BX	0	11.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	407.5	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	408.1	0	BX	0	11.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	408.8	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	409.4	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	410.0	0	BX	0	11.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	410.7	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	411.3	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	412.0	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	412.6	0	BX	0	11.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	413.2	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	413.9	0	BX	0	11.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	414.5	0	BX	0	11.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	415.2	0	BX	0	11.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	415.8	0	BX	0	11.158	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	416.4	0	BX	0	11.148	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	417.1	0	BX	0	11.148	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	417.7	0	BX	0	11.148	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	418.4	0	BX	0	11.138	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	419.0	0	BX	0	11.129	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	419.6	0	BX	0	11.138	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	420.3	0	BX	0	11.119	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	420.9	0	BX	0	11.100	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	421.6	0	BX	0	11.071	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	422.2	0	BX	0	11.043	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	422.8	0	BX	0	11.023	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	423.5	0	BX	0	11.014	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	424.1	0	BX	0	10.995	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	424.8	0	BX	0	10.937	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	425.4	0	BX	0	10.889	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	426.0	0	BX	0	10.860	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	426.7	0	BX	0	10.851	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	427.3	0	BX	0	10.841	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	428.0	0	BX	0	10.831	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	428.6	0	BX	0	10.822	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	429.2	0	BX	0	10.812	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	429.9	0	BX	0	10.803	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	430.5	0	BX	0	10.793	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	431.2	0	BX	0	10.793	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	431.8	0	BX	0	10.793	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	432.4	0	BX	0	10.793	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	433.1	0	BX	0	10.793	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	433.7	0	BX	0	10.774	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	434.4	0	BX	0	10.764	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	435.0	0	BX	0	10.764	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	435.6	0	BX	0	10.755	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	436.3	0	BX	0	10.755	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	436.9	0	BX	0	10.735	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	437.6	0	BX	0	10.726	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	438.2	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	438.8	0	BX	0	10.726	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	439.5	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	440.1	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	440.8	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	441.4	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	442.0	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	442.7	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	443.3	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	443.9	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	444.6	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	445.2	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	445.9	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	446.5	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	447.1	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	447.8	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	448.4	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	449.1	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	449.7	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	450.3	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	451.0	0	BX	0	10.716	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	451.6	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	452.2	0	BX	0	10.707	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	452.9	0	BX	0	10.697	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	453.5	0	BX	0	10.687	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	454.2	0	BX	0	10.678	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	454.8	0	BX	0	10.668	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	455.4	0	BX	0	10.649	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	456.1	0	BX	0	10.649	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	456.7	0	BX	0	10.639	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	457.3	0	BX	0	10.639	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	458.0	0	BX	0	10.639	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	458.6	0	BX	0	10.639	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	459.3	0	BX	0	10.630	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	459.9	0	BX	0	10.630	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	460.5	0	BX	0	10.620	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	461.2	0	BX	0	10.601	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	461.8	0	BX	0	10.591	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	462.4	0	BX	0	10.581	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	463.1	0	BX	0	10.581	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	463.7	0	BX	0	10.581	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	464.4	0	BX	0	10.562	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	465.0	0	BX	0	10.562	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	465.6	0	BX	0	10.572	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	466.3	0	BX	0	10.562	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	466.9	0	BX	0	10.572	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	467.5	0	BX	0	10.572	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	468.2	0	BX	0	10.553	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	468.8	0	BX	0	10.553	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	469.5	0	BX	0	10.553	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	470.1	0	BX	0	10.553	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	470.7	0	BX	0	10.553	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	471.4	0	BX	0	10.553	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	472.0	0	BX	0	10.553	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	472.6	0	BX	0	10.543	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	473.3	0	BX	0	10.543	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	473.9	0	BX	0	10.533	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	474.5	0	BX	0	10.533	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	475.2	0	BX	0	10.533	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	475.8	0	BX	0	10.514	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	476.5	0	BX	0	10.504	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	477.1	0	BX	0	10.495	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	477.7	0	BX	0	10.495	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	478.4	0	BX	0	10.485	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	479.0	0	BX	0	10.476	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	479.6	0	BX	0	10.476	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	480.3	0	BX	0	10.466	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	480.9	0	BX	0	10.466	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	481.5	0	BX	0	10.456	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	482.2	0	BX	0	10.456	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	482.8	0	BX	0	10.456	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	483.4	0	BX	0	10.456	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	484.1	0	BX	0	10.456	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	484.7	0	BX	0	10.437	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	485.4	0	BX	0	10.437	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	486.0	0	BX	0	10.437	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	486.6	0	BX	0	10.418	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	487.3	0	BX	0	10.408	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	487.9	0	BX	0	10.399	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	488.5	0	BX	0	10.379	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	489.2	0	BX	0	10.360	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	489.8	0	BX	0	10.360	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	490.4	0	BX	0	10.360	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	491.1	0	BX	0	10.350	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	491.7	0	BX	0	10.350	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	492.3	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	493.0	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	493.6	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	494.3	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	494.9	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	495.5	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	496.2	0	BX	0	10.331	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	496.8	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	497.4	0	BX	0	10.341	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	498.1	0	BX	0	10.331	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	498.7	0	BX	0	10.331	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	499.3	0	BX	0	10.331	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	500.0	0	BX	0	10.321	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	500.6	0	BX	0	10.321	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	501.2	0	BX	0	10.321	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	501.9	0	BX	0	10.321	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	502.5	0	BX	0	10.312	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	503.1	0	BX	0	10.302	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	503.8	0	BX	0	10.293	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	504.4	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	505.0	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	505.7	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	506.3	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	506.9	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	507.6	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	508.2	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	508.8	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	509.5	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	510.1	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	510.7	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	511.4	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	512.0	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	512.6	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	513.3	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	513.9	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	514.5	0	BX	0	10.283	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	515.2	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	515.8	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	516.4	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	517.1	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	517.7	0	BX	0	10.283	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	518.3	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	519.0	0	BX	0	10.283	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	519.6	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	520.2	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	520.9	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	521.5	0	BX	0	10.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	522.1	0	BX	0	10.264	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	522.8	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	523.4	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	524.0	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	524.7	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	525.3	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	525.9	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	526.6	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	527.2	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	527.8	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	528.5	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	529.1	0	BX	0	10.254	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	529.7	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	530.4	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	531.0	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	531.6	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	532.3	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	532.9	0	BX	0	10.244	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	533.5	0	BX	0	10.235	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	534.2	0	BX	0	10.235	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	534.8	0	BX	0	10.215	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	535.4	0	BX	0	10.215	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	536.1	0	BX	0	10.206	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	536.7	0	BX	0	10.206	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	537.3	0	BX	0	10.215	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	538.0	0	BX	0	10.206	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	538.6	0	BX	0	10.206	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	539.2	0	BX	0	10.206	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	539.9	0	BX	0	10.215	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	540.5	0	BX	0	10.215	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	541.1	0	BX	0	10.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	541.7	0	BX	0	10.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	542.4	0	BX	0	10.196	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	543.0	0	BX	0	10.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	543.6	0	BX	0	10.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	544.3	0	BX	0	10.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	544.9	0	BX	0	10.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	545.5	0	BX	0	10.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	546.2	0	BX	0	10.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	546.8	0	BX	0	10.177	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	547.4	0	BX	0	10.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	548.1	0	BX	0	10.186	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	548.7	0	BX	0	10.157	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	549.3	0	BX	0	10.167	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	550.0	0	BX	0	10.157	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	550.6	0	BX	0	10.138	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	551.2	0	BX	0	10.148	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	551.8	0	BX	0	10.148	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	552.5	0	BX	0	10.128	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	553.1	0	BX	0	10.119	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	553.7	0	BX	0	10.080	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	554.4	0	BX	0	10.090	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	555.0	0	BX	0	10.061	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	555.6	0	BX	0	10.071	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	556.3	0	BX	0	10.061	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	556.9	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	557.5	0	BX	0	10.042	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	558.2	0	BX	0	10.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	558.8	0	BX	0	10.042	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	559.4	0	BX	0	10.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	560.0	0	BX	0	10.022	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	560.7	0	BX	0	10.013	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	561.3	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	561.9	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	562.6	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	563.2	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	563.8	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	564.5	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	565.1	0	BX	0	9.984	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	565.7	0	BX	0	9.984	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	566.3	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	567.0	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	567.6	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	568.2	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	568.9	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	569.5	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	570.1	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	570.8	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	571.4	0	BX	0	10.013	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	572.0	0	BX	0	10.042	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	572.6	0	BX	0	10.042	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	573.3	0	BX	0	10.042	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	573.9	0	BX	0	10.042	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	574.5	0	BX	0	10.061	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	575.2	0	BX	0	10.061	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	575.8	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	576.4	0	BX	0	10.061	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	577.0	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	577.7	0	BX	0	10.061	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	578.3	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	578.9	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	579.6	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	580.2	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	580.8	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	581.5	0	BX	0	10.051	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	582.1	0	BX	0	10.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	582.7	0	BX	0	10.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	583.3	0	BX	0	10.022	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	584.0	0	BX	0	10.003	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	584.6	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	585.2	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	585.9	0	BX	0	9.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	586.5	0	BX	0	9.964	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	587.1	0	BX	0	9.955	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	587.7	0	BX	0	9.945	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	588.4	0	BX	0	9.955	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	589.0	0	BX	0	9.945	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	589.6	0	BX	0	9.945	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	590.2	0	BX	0	9.935	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	590.9	0	BX	0	9.935	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	591.5	0	BX	0	9.916	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	592.1	0	BX	0	9.897	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	592.8	0	BX	0	9.906	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	593.4	0	BX	0	9.887	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	594.0	0	BX	0	9.877	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	594.6	0	BX	0	9.877	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	595.3	0	BX	0	9.867	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	595.9	0	BX	0	9.858	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	596.5	0	BX	0	9.867	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	597.2	0	BX	0	9.858	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	597.8	0	BX	0	9.838	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	598.4	0	BX	0	9.838	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	599.0	0	BX	0	9.838	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	599.7	0	BX	0	9.838	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	600.3	0	BX	0	9.838	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	600.9	0	BX	0	9.829	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	601.5	0	BX	0	9.819	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	602.2	0	BX	0	9.819	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	602.8	0	BX	0	9.819	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	603.4	0	BX	0	9.809	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	604.1	0	BX	0	9.809	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	604.7	0	BX	0	9.809	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	605.3	0	BX	0	9.809	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	605.9	0	BX	0	9.800	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	606.6	0	BX	0	9.800	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	607.2	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	607.8	0	BX	0	9.800	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	608.4	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	609.1	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	609.7	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	610.3	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	611.0	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	611.6	0	BX	0	9.800	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	612.2	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	612.8	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	613.5	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	614.1	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	614.7	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	615.3	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	616.0	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	616.6	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	617.2	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	617.8	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	618.5	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	619.1	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	619.7	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	620.3	0	BX	0	9.790	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	621.0	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	621.6	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	622.2	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	622.9	0	BX	0	9.771	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	623.5	0	BX	0	9.780	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	624.1	0	BX	0	9.771	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	624.7	0	BX	0	9.771	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	625.4	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	626.0	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	626.6	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	627.2	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	627.9	0	BX	0	9.771	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	628.5	0	BX	0	9.771	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	629.1	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	629.7	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	630.4	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	631.0	0	BX	0	9.761	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	631.6	0	BX	0	9.751	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	632.2	0	BX	0	9.751	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	632.9	0	BX	0	9.751	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	633.5	0	BX	0	9.751	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	634.1	0	BX	0	9.751	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	634.7	0	BX	0	9.742	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	635.4	0	BX	0	9.732	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	636.0	0	BX	0	9.722	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	636.6	0	BX	0	9.693	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	637.2	0	BX	0	9.664	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	637.9	0	BX	0	9.645	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	638.5	0	BX	0	9.635	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	639.1	0	BX	0	9.616	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	639.7	0	BX	0	9.616	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	640.4	0	BX	0	9.606	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	641.0	0	BX	0	9.596	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	641.6	0	BX	0	9.587	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	642.2	0	BX	0	9.587	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	642.9	0	BX	0	9.577	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	643.5	0	BX	0	9.587	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	644.1	0	BX	0	9.577	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	644.7	0	BX	0	9.567	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	645.4	0	BX	0	9.567	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	646.0	0	BX	0	9.577	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	646.6	0	BX	0	9.557	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	647.2	0	BX	0	9.557	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	647.8	0	BX	0	9.548	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	648.5	0	BX	0	9.538	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	649.1	0	BX	0	9.538	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	649.7	0	BX	0	9.548	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	650.3	0	BX	0	9.538	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	651.0	0	BX	0	9.538	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	651.6	0	BX	0	9.519	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	652.2	0	BX	0	9.519	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	652.8	0	BX	0	9.528	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	653.5	0	BX	0	9.509	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	654.1	0	BX	0	9.509	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	654.7	0	BX	0	9.509	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	655.3	0	BX	0	9.509	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	656.0	0	BX	0	9.499	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	656.6	0	BX	0	9.499	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	657.2	0	BX	0	9.509	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	657.8	0	BX	0	9.499	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	658.4	0	BX	0	9.490	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	659.1	0	BX	0	9.490	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	659.7	0	BX	0	9.480	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	660.3	0	BX	0	9.490	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	660.9	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	661.6	0	BX	0	9.480	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	662.2	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	662.8	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	663.4	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	664.1	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	664.7	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	665.3	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	665.9	0	BX	0	9.451	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	666.5	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	667.2	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	667.8	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	668.4	0	BX	0	9.451	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	669.0	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	669.7	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	670.3	0	BX	0	9.451	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	670.9	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	671.5	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	672.2	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	672.8	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	673.4	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	674.0	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	674.6	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	675.3	0	BX	0	9.451	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	675.9	0	BX	0	9.441	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	676.5	0	BX	0	9.422	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	677.1	0	BX	0	9.412	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	677.7	0	BX	0	9.412	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	678.4	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	679.0	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	679.6	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	680.2	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	680.9	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	681.5	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	682.1	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	682.7	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	683.3	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	684.0	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	684.6	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	685.2	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	685.8	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	686.5	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	687.1	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	687.7	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	688.3	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	688.9	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	689.6	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	690.2	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	690.8	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	691.4	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	692.0	0	BX	0	9.363	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	692.7	0	BX	0	9.363	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	693.3	0	BX	0	9.363	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	693.9	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	694.5	0	BX	0	9.354	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	695.1	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	695.8	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	696.4	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	697.0	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	697.6	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	698.2	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	698.9	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	699.5	0	BX	0	9.354	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	700.1	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	700.7	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	701.3	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	702.0	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	702.6	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	703.2	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	703.8	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	704.4	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	705.1	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	705.7	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	706.3	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	706.9	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	707.5	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	708.2	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	708.8	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	709.4	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	710.0	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	710.6	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	711.3	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	711.9	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	712.5	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	713.1	0	BX	0	9.354	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	713.7	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	714.4	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	715.0	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	715.6	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	716.2	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	716.8	0	BX	0	9.412	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	717.5	0	BX	0	9.422	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	718.1	0	BX	0	9.431	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	718.7	0	BX	0	9.441	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	719.3	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	719.9	0	BX	0	9.490	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	720.5	0	BX	0	9.490	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	721.2	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	721.8	0	BX	0	9.470	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	722.4	0	BX	0	9.460	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	723.0	0	BX	0	9.441	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	723.6	0	BX	0	9.441	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	724.3	0	BX	0	9.441	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	724.9	0	BX	0	9.422	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	725.5	0	BX	0	9.412	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	726.1	0	BX	0	9.402	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	726.7	0	BX	0	9.402	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	727.4	0	BX	0	9.402	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	728.0	0	BX	0	9.392	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	728.6	0	BX	0	9.383	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	729.2	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	729.8	0	BX	0	9.363	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	730.4	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	731.1	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	731.7	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	732.3	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	732.9	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	733.5	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	734.2	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	734.8	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	735.4	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	736.0	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	736.6	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	737.2	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	737.9	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	738.5	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	739.1	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	739.7	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	740.3	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	740.9	0	BX	0	9.363	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	741.6	0	BX	0	9.354	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	742.2	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	742.8	0	BX	0	9.373	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	743.4	0	BX	0	9.354	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	744.0	0	BX	0	9.354	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	744.6	0	BX	0	9.354	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	745.3	0	BX	0	9.344	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	745.9	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	746.5	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	747.1	0	BX	0	9.334	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	747.7	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	748.3	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	749.0	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	749.6	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	750.2	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	750.8	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	751.4	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	752.0	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	752.7	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	753.3	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	753.9	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	754.5	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	755.1	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	755.7	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	756.4	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	757.0	0	BX	0	9.324	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	757.6	0	BX	0	9.305	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	758.2	0	BX	0	9.315	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	758.8	0	BX	0	9.295	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	759.4	0	BX	0	9.295	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	760.1	0	BX	0	9.295	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	760.7	0	BX	0	9.295	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	761.3	0	BX	0	9.295	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	761.9	0	BX	0	9.286	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	762.5	0	BX	0	9.286	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	763.1	0	BX	0	9.295	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	763.8	0	BX	0	9.266	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	764.4	0	BX	0	9.276	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	765.0	0	BX	0	9.266	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	765.6	0	BX	0	9.266	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	766.2	0	BX	0	9.266	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	766.8	0	BX	0	9.266	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	767.4	0	BX	0	9.266	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	768.1	0	BX	0	9.266	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	768.7	0	BX	0	9.247	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	769.3	0	BX	0	9.247	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	769.9	0	BX	0	9.247	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	770.5	0	BX	0	9.237	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	771.1	0	BX	0	9.227	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	771.8	0	BX	0	9.227	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	772.4	0	BX	0	9.217	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	773.0	0	BX	0	9.198	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	773.6	0	BX	0	9.188	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	774.2	0	BX	0	9.169	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	774.8	0	BX	0	9.149	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	775.4	0	BX	0	9.149	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	776.1	0	BX	0	9.130	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	776.7	0	BX	0	9.110	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	777.3	0	BX	0	9.101	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	777.9	0	BX	0	9.101	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	778.5	0	BX	0	9.091	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	779.1	0	BX	0	9.081	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	779.7	0	BX	0	9.071	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	780.4	0	BX	0	9.062	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	781.0	0	BX	0	9.052	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	781.6	0	BX	0	9.042	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	782.2	0	BX	0	9.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	782.8	0	BX	0	9.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	783.4	0	BX	0	9.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	784.0	0	BX	0	9.023	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	784.7	0	BX	0	9.023	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	785.3	0	BX	0	9.023	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	785.9	0	BX	0	9.032	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	786.5	0	BX	0	9.013	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	787.1	0	BX	0	9.013	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	787.7	0	BX	0	8.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	788.3	0	BX	0	8.993	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	789.0	0	BX	0	8.984	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	789.6	0	BX	0	8.984	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	790.2	0	BX	0	8.974	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	790.8	0	BX	0	8.984	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	791.4	0	BX	0	8.974	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	792.0	0	BX	0	8.974	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	792.6	0	BX	0	8.964	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	793.2	0	BX	0	8.954	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	793.9	0	BX	0	8.925	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	794.5	0	BX	0	8.915	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	795.1	0	BX	0	8.915	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	795.7	0	BX	0	8.896	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	796.3	0	BX	0	8.886	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	796.9	0	BX	0	8.886	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	797.5	0	BX	0	8.876	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	798.2	0	BX	0	8.867	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	798.8	0	BX	0	8.857	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	799.4	0	BX	0	8.847	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	800.0	0	BX	0	8.828	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	800.6	0	BX	0	8.818	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	801.2	0	BX	0	8.818	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	801.8	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	802.4	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	803.1	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	803.7	0	BX	0	8.818	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	804.3	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	804.9	0	BX	0	8.798	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	805.5	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	806.1	0	BX	0	8.798	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	806.7	0	BX	0	8.798	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	807.3	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	808.0	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	808.6	0	BX	0	8.798	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	809.2	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	809.8	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	810.4	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	811.0	0	BX	0	8.808	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	811.6	0	BX	0	8.788	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	812.2	0	BX	0	8.798	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	812.9	0	BX	0	8.788	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	813.5	0	BX	0	8.788	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	814.1	0	BX	0	8.788	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	814.7	0	BX	0	8.788	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	815.3	0	BX	0	8.788	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	815.9	0	BX	0	8.779	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	816.5	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	817.1	0	BX	0	8.759	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	817.7	0	BX	0	8.779	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	818.4	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	819.0	0	BX	0	8.759	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	819.6	0	BX	0	8.779	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	820.2	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	820.8	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	821.4	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	822.0	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	822.6	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	823.3	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	823.9	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	824.5	0	BX	0	8.779	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	825.1	0	BX	0	8.769	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	825.7	0	BX	0	8.779	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	826.3	0	BX	0	8.779	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	826.9	0	BX	0	8.779	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	827.5	0	BX	0	8.886	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	828.1	0	BX	0	9.596	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	828.8	0	BX	0	11.215	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	829.4	0	BX	0	13.101	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	830.0	0	BX	0	15.844	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	830.6	0	BX	0	19.094	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	831.2	0	BX	0	22.143	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	831.8	0	BX	0	24.179	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	832.4	0	BX	0	24.713	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	833.0	0	BX	0	24.490	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	833.6	0	BX	0	24.470	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	834.2	0	BX	0	23.937	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	834.9	0	BX	0	23.446	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	835.5	0	BX	0	22.879	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	836.1	0	BX	0	22.286	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	836.7	0	BX	0	21.666	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	837.3	0	BX	0	21.058	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	837.9	0	BX	0	20.481	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	838.5	0	BX	0	19.876	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	839.1	0	BX	0	19.273	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	839.7	0	BX	0	18.577	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	840.3	0	BX	0	18.013	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	841.0	0	BX	0	17.478	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	841.6	0	BX	0	16.999	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	842.2	0	BX	0	16.539	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	842.8	0	BX	0	16.126	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	843.4	0	BX	0	15.731	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	844.0	0	BX	0	15.355	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	844.6	0	BX	0	15.017	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	845.2	0	BX	0	14.678	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	845.8	0	BX	0	14.357	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	846.4	0	BX	0	13.980	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	847.1	0	BX	0	13.697	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	847.7	0	BX	0	13.451	0
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	848.3	0	BX	0	13.224	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	848.9	0	BX	0	-34.103	
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	849.5	0	BX	0	-33.994	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	850.1	0	BX	0	-33.849	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	850.7	0	BX	0	-33.722	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	851.3	0	BX	0	-33.650	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	851.9	0	BX	0	-33.596	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	852.5	0	BX	0	-33.577	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	853.1	0	BX	0	-33.559	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	853.8	0	BX	0	-33.523	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	854.4	0	BX	0	-33.523	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	855.0	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	855.6	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	856.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	856.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	857.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	858.0	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	858.6	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	859.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	859.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	860.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	861.1	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	861.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	862.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	862.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	863.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	864.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	864.7	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	865.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	865.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	866.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	867.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	867.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	868.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	869.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	869.6	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	870.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	870.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	871.4	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	872.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	872.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	873.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	873.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	874.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	875.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	875.7	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	876.3	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	876.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	877.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	878.1	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	878.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	879.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	879.9	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	880.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	881.1	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	881.7	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	882.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	882.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	883.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	884.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	884.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	885.4	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	886.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	886.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	887.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	887.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	888.4	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	889.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	889.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	890.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	890.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	891.4	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	892.0	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	892.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	893.2	0	BX	0	-33.451	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	893.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	894.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	895.1	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	895.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	896.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	896.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	897.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	898.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	898.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	899.3	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	899.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	900.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	901.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	901.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	902.3	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	902.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	903.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	904.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	904.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	905.4	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	906.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	906.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	907.2	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	907.8	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	908.4	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	909.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	909.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	910.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	910.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	911.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	912.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	912.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	913.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	913.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	914.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	915.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	915.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	916.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	916.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	917.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	918.1	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	918.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	919.3	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	919.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	920.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	921.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	921.7	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	922.3	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	922.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	923.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	924.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	924.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	925.3	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	925.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	926.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	927.1	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	927.7	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	928.3	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	928.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	929.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	930.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	930.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	931.3	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	931.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	932.5	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	933.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	933.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	934.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	935.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	935.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	936.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	936.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	937.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	938.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	938.6	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	939.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	939.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	940.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	941.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	941.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	942.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	942.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	943.4	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	944.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	944.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	945.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	945.8	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	946.4	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	947.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	947.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	948.2	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	948.8	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	949.4	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	950.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	950.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	951.2	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	951.8	0	BX	0	-33.451	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	952.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	953.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	953.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	954.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	954.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	955.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	956.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	956.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	957.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	957.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	958.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	959.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	959.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	960.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	960.8	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	961.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	962.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	962.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	963.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	963.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	964.4	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	965.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	965.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	966.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	966.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	967.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	968.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	968.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	969.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	969.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	970.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	971.1	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	971.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	972.3	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	972.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	973.5	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	974.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	974.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	975.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	975.9	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	976.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	977.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	977.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	978.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	978.9	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	979.5	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	980.1	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	980.7	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	981.3	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	981.8	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	982.4	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	983.0	0	BX	0	-33.505	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	983.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	984.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	984.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	985.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	986.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	986.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	987.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	987.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	988.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	989.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	989.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	990.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	990.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	991.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	992.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	992.6	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	993.2	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	993.8	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	994.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	995.0	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	995.6	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	996.2	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	996.8	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	997.4	0	BX	0	-33.487	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	998.0	0	BX	0	-33.469	8
@7621__1998511	002	C	10/29/1998	05:39	63.9833	3.0833	0	998.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	0.7	0	BX	0	99.900	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	1.3	0	BX	0	99.900	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	2.0	0	BX	0	99.900	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	2.7	0	BX	0	99.900	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	3.3	0	BX	0	99.900	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	4.0	0	BX	0	27.743	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	4.7	0	BX	0	27.733	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	5.4	0	BX	0	27.733	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	6.0	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	6.7	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	7.4	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	8.0	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	8.7	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	9.4	0	BX	0	27.753	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	10.0	0	BX	0	27.753	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	10.7	0	BX	0	27.753	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	11.4	0	BX	0	27.753	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	12.0	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	12.7	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	13.4	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	14.0	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	14.7	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	15.4	0	BX	0	27.743	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	16.0	0	BX	0	27.733	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	16.7	0	BX	0	27.733	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	17.4	0	BX	0	27.723	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	18.0	0	BX	0	27.713	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	18.7	0	BX	0	27.723	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	19.4	0	BX	0	27.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	20.1	0	BX	0	27.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	20.7	0	BX	0	27.693	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	21.4	0	BX	0	27.683	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	22.1	0	BX	0	27.663	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	22.7	0	BX	0	27.653	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	23.4	0	BX	0	27.643	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	24.1	0	BX	0	27.643	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	24.7	0	BX	0	27.623	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	25.4	0	BX	0	27.623	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	26.1	0	BX	0	27.603	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	26.7	0	BX	0	27.613	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	27.4	0	BX	0	27.603	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	28.1	0	BX	0	27.593	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	28.7	0	BX	0	27.593	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	29.4	0	BX	0	27.573	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	30.1	0	BX	0	27.553	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	30.7	0	BX	0	27.533	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	31.4	0	BX	0	27.523	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	32.1	0	BX	0	27.483	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	32.7	0	BX	0	27.403	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	33.4	0	BX	0	27.293	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	34.1	0	BX	0	27.173	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	34.7	0	BX	0	26.924	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	35.4	0	BX	0	26.646	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	36.1	0	BX	0	26.458	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	36.7	0	BX	0	26.300	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	37.4	0	BX	0	26.172	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	38.1	0	BX	0	26.093	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	38.7	0	BX	0	26.044	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	39.4	0	BX	0	25.985	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	40.1	0	BX	0	25.867	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	40.7	0	BX	0	25.660	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	41.4	0	BX	0	25.288	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	42.1	0	BX	0	24.878	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	42.7	0	BX	0	24.596	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	43.4	0	BX	0	24.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	44.1	0	BX	0	24.247	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	44.7	0	BX	0	24.092	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	45.4	0	BX	0	24.005	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	46.1	0	BX	0	23.899	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	46.7	0	BX	0	23.822	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	47.4	0	BX	0	23.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	48.1	0	BX	0	23.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	48.7	0	BX	0	23.571	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	49.4	0	BX	0	23.523	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	50.1	0	BX	0	23.494	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	50.7	0	BX	0	23.475	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	51.4	0	BX	0	23.455	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	52.1	0	BX	0	23.446	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	52.7	0	BX	0	23.426	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	53.4	0	BX	0	23.407	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	54.0	0	BX	0	23.398	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	54.7	0	BX	0	23.378	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	55.4	0	BX	0	23.369	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	56.0	0	BX	0	23.321	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	56.7	0	BX	0	23.292	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	57.4	0	BX	0	23.273	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	58.0	0	BX	0	23.263	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	58.7	0	BX	0	23.253	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	59.4	0	BX	0	23.215	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	60.0	0	BX	0	23.186	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	60.7	0	BX	0	23.167	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	61.4	0	BX	0	23.128	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	62.0	0	BX	0	23.071	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	62.7	0	BX	0	22.975	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	63.4	0	BX	0	22.917	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	64.0	0	BX	0	22.869	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	64.7	0	BX	0	22.821	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	65.4	0	BX	0	22.812	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	66.0	0	BX	0	22.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	66.7	0	BX	0	22.716	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	67.3	0	BX	0	22.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	68.0	0	BX	0	22.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	68.7	0	BX	0	22.553	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	69.3	0	BX	0	22.477	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	70.0	0	BX	0	22.276	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	70.7	0	BX	0	22.009	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	71.3	0	BX	0	21.800	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	72.0	0	BX	0	21.676	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	72.7	0	BX	0	21.533	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	73.3	0	BX	0	21.429	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	74.0	0	BX	0	21.334	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	74.7	0	BX	0	21.267	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	75.3	0	BX	0	21.201	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	76.0	0	BX	0	21.153	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	76.6	0	BX	0	21.115	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	77.3	0	BX	0	21.087	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	78.0	0	BX	0	21.068	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	78.6	0	BX	0	21.030	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	79.3	0	BX	0	21.030	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	80.0	0	BX	0	21.011	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	80.6	0	BX	0	20.992	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	81.3	0	BX	0	20.983	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	82.0	0	BX	0	20.983	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	82.6	0	BX	0	20.973	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	83.3	0	BX	0	20.869	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	83.9	0	BX	0	20.850	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	84.6	0	BX	0	20.736	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	85.3	0	BX	0	20.642	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	85.9	0	BX	0	20.585	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	86.6	0	BX	0	20.575	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	87.3	0	BX	0	20.519	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	87.9	0	BX	0	20.471	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	88.6	0	BX	0	20.434	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	89.3	0	BX	0	20.396	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	89.9	0	BX	0	20.367	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	90.6	0	BX	0	20.339	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	91.2	0	BX	0	20.320	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	91.9	0	BX	0	20.320	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	92.6	0	BX	0	20.282	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	93.2	0	BX	0	20.273	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	93.9	0	BX	0	20.263	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	94.6	0	BX	0	20.254	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	95.2	0	BX	0	20.169	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	95.9	0	BX	0	20.093	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	96.5	0	BX	0	20.169	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	97.2	0	BX	0	20.112	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	97.9	0	BX	0	20.169	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	98.5	0	BX	0	20.150	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	99.2	0	BX	0	20.150	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	99.9	0	BX	0	20.093	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	100.5	0	BX	0	20.093	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	101.2	0	BX	0	20.037	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	101.8	0	BX	0	19.857	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	102.5	0	BX	0	19.810	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	103.2	0	BX	0	19.754	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	103.8	0	BX	0	19.706	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	104.5	0	BX	0	19.669	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	105.2	0	BX	0	19.603	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	105.8	0	BX	0	19.546	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	106.5	0	BX	0	19.480	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	107.1	0	BX	0	19.414	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	107.8	0	BX	0	19.348	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	108.5	0	BX	0	19.320	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	109.1	0	BX	0	19.254	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	109.8	0	BX	0	19.254	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	110.5	0	BX	0	19.188	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	111.1	0	BX	0	19.160	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	111.8	0	BX	0	19.094	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	112.4	0	BX	0	18.878	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	113.1	0	BX	0	18.859	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	113.8	0	BX	0	18.868	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	114.4	0	BX	0	18.765	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	115.1	0	BX	0	18.633	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	115.7	0	BX	0	18.426	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	116.4	0	BX	0	18.314	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	117.1	0	BX	0	18.248	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	117.7	0	BX	0	18.191	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	118.4	0	BX	0	18.144	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	119.0	0	BX	0	18.116	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	119.7	0	BX	0	18.116	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	120.4	0	BX	0	18.116	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	121.0	0	BX	0	18.088	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	121.7	0	BX	0	18.097	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	122.4	0	BX	0	18.079	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	123.0	0	BX	0	18.069	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	123.7	0	BX	0	18.069	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	124.3	0	BX	0	18.041	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	125.0	0	BX	0	17.985	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	125.7	0	BX	0	17.910	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	126.3	0	BX	0	17.834	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	127.0	0	BX	0	17.778	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	127.6	0	BX	0	17.628	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	128.3	0	BX	0	17.525	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	129.0	0	BX	0	17.440	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	129.6	0	BX	0	17.327	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	130.3	0	BX	0	17.309	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	130.9	0	BX	0	17.262	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	131.6	0	BX	0	17.187	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	132.3	0	BX	0	17.187	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	132.9	0	BX	0	17.158	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	133.6	0	BX	0	17.093	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	134.2	0	BX	0	17.046	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	134.9	0	BX	0	16.989	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	135.6	0	BX	0	16.933	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	136.2	0	BX	0	16.867	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	136.9	0	BX	0	16.839	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	137.5	0	BX	0	16.792	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	138.2	0	BX	0	16.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	138.9	0	BX	0	16.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	139.5	0	BX	0	16.727	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	140.2	0	BX	0	16.680	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	140.8	0	BX	0	16.652	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	141.5	0	BX	0	16.623	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	142.2	0	BX	0	16.595	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	142.8	0	BX	0	16.539	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	143.5	0	BX	0	16.464	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	144.1	0	BX	0	16.436	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	144.8	0	BX	0	16.360	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	145.5	0	BX	0	16.219	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	146.1	0	BX	0	16.116	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	146.8	0	BX	0	16.088	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	147.4	0	BX	0	16.059	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	148.1	0	BX	0	16.013	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	148.7	0	BX	0	16.004	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	149.4	0	BX	0	15.994	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	150.1	0	BX	0	15.975	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	150.7	0	BX	0	15.957	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	151.4	0	BX	0	15.938	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	152.0	0	BX	0	15.900	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	152.7	0	BX	0	15.872	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	153.4	0	BX	0	15.872	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	154.0	0	BX	0	15.825	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	154.7	0	BX	0	15.816	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	155.3	0	BX	0	15.806	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	156.0	0	BX	0	15.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	156.7	0	BX	0	15.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	157.3	0	BX	0	15.637	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	158.0	0	BX	0	15.590	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	158.6	0	BX	0	15.524	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	159.3	0	BX	0	15.515	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	159.9	0	BX	0	15.506	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	160.6	0	BX	0	15.459	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	161.3	0	BX	0	15.383	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	161.9	0	BX	0	15.327	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	162.6	0	BX	0	15.318	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	163.2	0	BX	0	15.289	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	163.9	0	BX	0	15.252	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	164.6	0	BX	0	15.233	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	165.2	0	BX	0	15.205	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	165.9	0	BX	0	15.186	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	166.5	0	BX	0	15.167	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	167.2	0	BX	0	15.139	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	167.8	0	BX	0	15.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	168.5	0	BX	0	15.130	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	169.2	0	BX	0	15.111	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	169.8	0	BX	0	15.064	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	170.5	0	BX	0	15.045	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	171.1	0	BX	0	15.035	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	171.8	0	BX	0	15.026	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	172.4	0	BX	0	15.007	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	173.1	0	BX	0	14.988	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	173.8	0	BX	0	14.979	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	174.4	0	BX	0	14.979	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	175.1	0	BX	0	14.960	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	175.7	0	BX	0	14.960	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	176.4	0	BX	0	14.951	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	177.0	0	BX	0	14.941	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	177.7	0	BX	0	14.941	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	178.4	0	BX	0	14.932	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	179.0	0	BX	0	14.932	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	179.7	0	BX	0	14.923	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	180.3	0	BX	0	14.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	181.0	0	BX	0	14.923	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	181.6	0	BX	0	14.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	182.3	0	BX	0	14.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	183.0	0	BX	0	14.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	183.6	0	BX	0	14.904	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	184.3	0	BX	0	14.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	184.9	0	BX	0	14.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	185.6	0	BX	0	14.904	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	186.2	0	BX	0	14.904	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	186.9	0	BX	0	14.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	187.6	0	BX	0	14.904	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	188.2	0	BX	0	14.894	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	188.9	0	BX	0	14.866	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	189.5	0	BX	0	14.847	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	190.2	0	BX	0	14.838	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	190.8	0	BX	0	14.819	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	191.5	0	BX	0	14.772	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	192.1	0	BX	0	14.725	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	192.8	0	BX	0	14.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	193.5	0	BX	0	14.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	194.1	0	BX	0	14.631	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	194.8	0	BX	0	14.631	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	195.4	0	BX	0	14.612	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	196.1	0	BX	0	14.612	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	196.7	0	BX	0	14.593	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	197.4	0	BX	0	14.565	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	198.0	0	BX	0	14.536	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	198.7	0	BX	0	14.508	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	199.4	0	BX	0	14.499	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	200.0	0	BX	0	14.489	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	200.7	0	BX	0	14.470	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	201.3	0	BX	0	14.470	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	202.0	0	BX	0	14.461	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	202.6	0	BX	0	14.461	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	203.3	0	BX	0	14.461	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	203.9	0	BX	0	14.452	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	204.6	0	BX	0	14.452	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	205.3	0	BX	0	14.442	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	205.9	0	BX	0	14.442	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	206.6	0	BX	0	14.442	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	207.2	0	BX	0	14.442	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	207.9	0	BX	0	14.423	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	208.5	0	BX	0	14.423	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	209.2	0	BX	0	14.423	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	209.8	0	BX	0	14.414	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	210.5	0	BX	0	14.404	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	211.2	0	BX	0	14.376	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	211.8	0	BX	0	14.338	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	212.5	0	BX	0	14.301	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	213.1	0	BX	0	14.282	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	213.8	0	BX	0	14.272	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	214.4	0	BX	0	14.235	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	215.1	0	BX	0	14.216	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	215.7	0	BX	0	14.206	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	216.4	0	BX	0	14.197	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	217.0	0	BX	0	14.188	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	217.7	0	BX	0	14.197	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	218.4	0	BX	0	14.188	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	219.0	0	BX	0	14.197	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	219.7	0	BX	0	14.188	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	220.3	0	BX	0	14.178	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	221.0	0	BX	0	14.169	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	221.6	0	BX	0	14.159	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	222.3	0	BX	0	14.159	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	222.9	0	BX	0	14.150	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	223.6	0	BX	0	14.140	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	224.2	0	BX	0	14.150	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	224.9	0	BX	0	14.150	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	225.5	0	BX	0	14.150	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	226.2	0	BX	0	14.131	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	226.9	0	BX	0	14.140	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	227.5	0	BX	0	14.131	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	228.2	0	BX	0	14.131	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	228.8	0	BX	0	14.131	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	229.5	0	BX	0	14.122	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	230.1	0	BX	0	14.112	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	230.8	0	BX	0	14.103	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	231.4	0	BX	0	14.093	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	232.1	0	BX	0	14.084	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	232.7	0	BX	0	14.065	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	233.4	0	BX	0	14.037	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	234.0	0	BX	0	14.018	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	234.7	0	BX	0	13.989	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	235.3	0	BX	0	13.971	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	236.0	0	BX	0	13.971	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	236.7	0	BX	0	13.952	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	237.3	0	BX	0	13.942	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	238.0	0	BX	0	13.933	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	238.6	0	BX	0	13.933	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	239.3	0	BX	0	13.895	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	239.9	0	BX	0	13.905	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	240.6	0	BX	0	13.886	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	241.2	0	BX	0	13.886	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	241.9	0	BX	0	13.876	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	242.5	0	BX	0	13.867	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	243.2	0	BX	0	13.848	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	243.8	0	BX	0	13.829	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	244.5	0	BX	0	13.810	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	245.1	0	BX	0	13.734	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	245.8	0	BX	0	13.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	246.4	0	BX	0	13.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	247.1	0	BX	0	13.631	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	247.7	0	BX	0	13.621	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	248.4	0	BX	0	13.593	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	249.1	0	BX	0	13.555	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	249.7	0	BX	0	13.536	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	250.4	0	BX	0	13.489	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	251.0	0	BX	0	13.460	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	251.7	0	BX	0	13.441	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	252.3	0	BX	0	13.404	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	253.0	0	BX	0	13.394	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	253.6	0	BX	0	13.375	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	254.3	0	BX	0	13.356	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	254.9	0	BX	0	13.347	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	255.6	0	BX	0	13.337	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	256.2	0	BX	0	13.299	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	256.9	0	BX	0	13.271	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	257.5	0	BX	0	13.243	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	258.2	0	BX	0	13.224	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	258.8	0	BX	0	13.214	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	259.5	0	BX	0	13.195	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	260.1	0	BX	0	13.186	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	260.8	0	BX	0	13.176	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	261.4	0	BX	0	13.167	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	262.1	0	BX	0	13.157	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	262.7	0	BX	0	13.157	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	263.4	0	BX	0	13.138	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	264.0	0	BX	0	13.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	264.7	0	BX	0	13.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	265.3	0	BX	0	13.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	266.0	0	BX	0	13.120	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	266.6	0	BX	0	13.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	267.3	0	BX	0	13.120	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	267.9	0	BX	0	13.110	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	268.6	0	BX	0	13.101	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	269.2	0	BX	0	13.082	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	269.9	0	BX	0	13.063	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	270.5	0	BX	0	13.044	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	271.2	0	BX	0	13.044	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	271.8	0	BX	0	13.015	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	272.5	0	BX	0	12.996	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	273.2	0	BX	0	12.968	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	273.8	0	BX	0	12.949	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	274.5	0	BX	0	12.930	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	275.1	0	BX	0	12.911	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	275.8	0	BX	0	12.902	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	276.4	0	BX	0	12.883	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	277.1	0	BX	0	12.873	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	277.7	0	BX	0	12.864	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	278.4	0	BX	0	12.854	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	279.0	0	BX	0	12.845	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	279.7	0	BX	0	12.826	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	280.3	0	BX	0	12.826	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	281.0	0	BX	0	12.816	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	281.6	0	BX	0	12.816	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	282.3	0	BX	0	12.797	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	282.9	0	BX	0	12.797	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	283.6	0	BX	0	12.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	284.2	0	BX	0	12.797	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	284.9	0	BX	0	12.797	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	285.5	0	BX	0	12.797	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	286.2	0	BX	0	12.778	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	286.8	0	BX	0	12.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	287.5	0	BX	0	12.778	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	288.1	0	BX	0	12.778	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	288.7	0	BX	0	12.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	289.4	0	BX	0	12.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	290.0	0	BX	0	12.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	290.7	0	BX	0	12.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	291.3	0	BX	0	12.769	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	292.0	0	BX	0	12.778	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	292.6	0	BX	0	12.769	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	293.3	0	BX	0	12.769	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	293.9	0	BX	0	12.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	294.6	0	BX	0	12.740	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	295.2	0	BX	0	12.740	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	295.9	0	BX	0	12.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	296.5	0	BX	0	12.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	297.2	0	BX	0	12.721	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	297.8	0	BX	0	12.712	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	298.5	0	BX	0	12.712	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	299.1	0	BX	0	12.702	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	299.8	0	BX	0	12.683	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	300.4	0	BX	0	12.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	301.1	0	BX	0	12.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	301.7	0	BX	0	12.655	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	302.4	0	BX	0	12.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	303.0	0	BX	0	12.636	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	303.7	0	BX	0	12.636	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	304.3	0	BX	0	12.626	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	305.0	0	BX	0	12.617	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	305.6	0	BX	0	12.607	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	306.3	0	BX	0	12.579	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	306.9	0	BX	0	12.550	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	307.6	0	BX	0	12.560	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	308.2	0	BX	0	12.550	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	308.9	0	BX	0	12.541	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	309.5	0	BX	0	12.531	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	310.2	0	BX	0	12.512	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	310.8	0	BX	0	12.474	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	311.5	0	BX	0	12.427	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	312.1	0	BX	0	12.398	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	312.7	0	BX	0	12.379	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	313.4	0	BX	0	12.370	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	314.0	0	BX	0	12.360	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	314.7	0	BX	0	12.341	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	315.3	0	BX	0	12.322	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	316.0	0	BX	0	12.313	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	316.6	0	BX	0	12.294	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	317.3	0	BX	0	12.284	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	317.9	0	BX	0	12.275	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	318.6	0	BX	0	12.265	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	319.2	0	BX	0	12.256	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	319.9	0	BX	0	12.227	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	320.5	0	BX	0	12.227	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	321.2	0	BX	0	12.189	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	321.8	0	BX	0	12.151	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	322.5	0	BX	0	12.132	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	323.1	0	BX	0	12.141	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	323.8	0	BX	0	12.122	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	324.4	0	BX	0	12.094	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	325.0	0	BX	0	12.075	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	325.7	0	BX	0	12.075	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	326.3	0	BX	0	12.065	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	327.0	0	BX	0	12.046	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	327.6	0	BX	0	12.037	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	328.3	0	BX	0	12.037	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	328.9	0	BX	0	12.018	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	329.6	0	BX	0	12.008	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	330.2	0	BX	0	12.018	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	330.9	0	BX	0	12.018	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	331.5	0	BX	0	12.008	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	332.2	0	BX	0	11.998	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	332.8	0	BX	0	11.998	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	333.5	0	BX	0	11.989	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	334.1	0	BX	0	11.989	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	334.7	0	BX	0	11.960	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	335.4	0	BX	0	11.960	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	336.0	0	BX	0	11.941	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	336.7	0	BX	0	11.922	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	337.3	0	BX	0	11.913	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	338.0	0	BX	0	11.894	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	338.6	0	BX	0	11.884	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	339.3	0	BX	0	11.865	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	339.9	0	BX	0	11.894	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	340.6	0	BX	0	11.855	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	341.2	0	BX	0	11.836	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	341.8	0	BX	0	11.808	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	342.5	0	BX	0	11.770	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	343.1	0	BX	0	11.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	343.8	0	BX	0	11.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	344.4	0	BX	0	11.770	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	345.1	0	BX	0	11.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	345.7	0	BX	0	11.760	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	346.4	0	BX	0	11.760	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	347.0	0	BX	0	11.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	347.7	0	BX	0	11.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	348.3	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	348.9	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	349.6	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	350.2	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	350.9	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	351.5	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	352.2	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	352.8	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	353.5	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	354.1	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	354.8	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	355.4	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	356.0	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	356.7	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	357.3	0	BX	0	11.760	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	358.0	0	BX	0	11.760	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	358.6	0	BX	0	11.760	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	359.3	0	BX	0	11.770	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	359.9	0	BX	0	11.760	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	360.6	0	BX	0	11.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	361.2	0	BX	0	11.760	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	361.8	0	BX	0	11.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	362.5	0	BX	0	11.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	363.1	0	BX	0	11.750	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	363.8	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	364.4	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	365.1	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	365.7	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	366.4	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	367.0	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	367.6	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	368.3	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	368.9	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	369.6	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	370.2	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	370.9	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	371.5	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	372.1	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	372.8	0	BX	0	11.741	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	373.4	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	374.1	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	374.7	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	375.4	0	BX	0	11.712	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	376.0	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	376.7	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	377.3	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	377.9	0	BX	0	11.731	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	378.6	0	BX	0	11.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	379.2	0	BX	0	11.712	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	379.9	0	BX	0	11.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	380.5	0	BX	0	11.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	381.2	0	BX	0	11.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	381.8	0	BX	0	11.712	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	382.4	0	BX	0	11.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	383.1	0	BX	0	11.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	383.7	0	BX	0	11.693	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	384.4	0	BX	0	11.684	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	385.0	0	BX	0	11.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	385.7	0	BX	0	11.665	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	386.3	0	BX	0	11.665	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	386.9	0	BX	0	11.655	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	387.6	0	BX	0	11.665	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	388.2	0	BX	0	11.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	388.9	0	BX	0	11.684	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	389.5	0	BX	0	11.655	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	390.1	0	BX	0	11.665	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	390.8	0	BX	0	11.645	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	391.4	0	BX	0	11.626	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	392.1	0	BX	0	11.636	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	392.7	0	BX	0	11.607	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	393.4	0	BX	0	11.607	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	394.0	0	BX	0	11.588	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	394.6	0	BX	0	11.579	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	395.3	0	BX	0	11.559	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	395.9	0	BX	0	11.540	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	396.6	0	BX	0	11.512	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	397.2	0	BX	0	11.493	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	397.9	0	BX	0	11.464	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	398.5	0	BX	0	11.464	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	399.1	0	BX	0	11.454	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	399.8	0	BX	0	11.464	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	400.4	0	BX	0	11.445	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	401.1	0	BX	0	11.435	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	401.7	0	BX	0	11.445	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	402.3	0	BX	0	11.445	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	403.0	0	BX	0	11.445	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	403.6	0	BX	0	11.416	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	404.3	0	BX	0	11.416	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	404.9	0	BX	0	11.397	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	405.6	0	BX	0	11.378	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	406.2	0	BX	0	11.368	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	406.8	0	BX	0	11.378	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	407.5	0	BX	0	11.359	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	408.1	0	BX	0	11.349	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	408.8	0	BX	0	11.359	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	409.4	0	BX	0	11.349	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	410.0	0	BX	0	11.330	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	410.7	0	BX	0	11.301	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	411.3	0	BX	0	11.301	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	412.0	0	BX	0	11.301	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	412.6	0	BX	0	11.292	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	413.2	0	BX	0	11.292	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	413.9	0	BX	0	11.263	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	414.5	0	BX	0	11.273	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	415.2	0	BX	0	11.282	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	415.8	0	BX	0	11.263	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	416.4	0	BX	0	11.282	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	417.1	0	BX	0	11.273	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	417.7	0	BX	0	11.263	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	418.4	0	BX	0	11.253	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	419.0	0	BX	0	11.253	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	419.6	0	BX	0	11.244	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	420.3	0	BX	0	11.234	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	420.9	0	BX	0	11.234	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	421.6	0	BX	0	11.244	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	422.2	0	BX	0	11.234	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	422.8	0	BX	0	11.205	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	423.5	0	BX	0	11.167	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	424.1	0	BX	0	11.158	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	424.8	0	BX	0	11.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	425.4	0	BX	0	11.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	426.0	0	BX	0	11.138	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	426.7	0	BX	0	11.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	427.3	0	BX	0	11.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	428.0	0	BX	0	11.158	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	428.6	0	BX	0	11.158	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	429.2	0	BX	0	11.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	429.9	0	BX	0	11.158	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	430.5	0	BX	0	11.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	431.2	0	BX	0	11.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	431.8	0	BX	0	11.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	432.4	0	BX	0	11.129	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	433.1	0	BX	0	11.110	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	433.7	0	BX	0	11.110	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	434.4	0	BX	0	11.110	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	435.0	0	BX	0	11.090	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	435.6	0	BX	0	11.071	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	436.3	0	BX	0	11.071	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	436.9	0	BX	0	11.052	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	437.6	0	BX	0	11.052	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	438.2	0	BX	0	11.033	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	438.8	0	BX	0	11.033	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	439.5	0	BX	0	11.033	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	440.1	0	BX	0	11.033	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	440.8	0	BX	0	11.023	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	441.4	0	BX	0	11.014	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	442.0	0	BX	0	11.014	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	442.7	0	BX	0	10.995	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	443.3	0	BX	0	11.023	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	443.9	0	BX	0	11.023	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	444.6	0	BX	0	11.004	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	445.2	0	BX	0	11.004	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	445.9	0	BX	0	11.023	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	446.5	0	BX	0	11.014	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	447.1	0	BX	0	11.004	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	447.8	0	BX	0	11.014	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	448.4	0	BX	0	10.995	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	449.1	0	BX	0	10.985	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	449.7	0	BX	0	10.975	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	450.3	0	BX	0	10.966	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	451.0	0	BX	0	10.956	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	451.6	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	452.2	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	452.9	0	BX	0	10.956	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	453.5	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	454.2	0	BX	0	10.937	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	454.8	0	BX	0	10.937	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	455.4	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	456.1	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	456.7	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	457.3	0	BX	0	10.937	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	458.0	0	BX	0	10.937	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	458.6	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	459.3	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	459.9	0	BX	0	10.956	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	460.5	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	461.2	0	BX	0	10.956	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	461.8	0	BX	0	10.956	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	462.4	0	BX	0	10.956	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	463.1	0	BX	0	10.966	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	463.7	0	BX	0	10.937	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	464.4	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	465.0	0	BX	0	10.937	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	465.6	0	BX	0	10.947	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	466.3	0	BX	0	10.937	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	466.9	0	BX	0	10.927	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	467.5	0	BX	0	10.918	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	468.2	0	BX	0	10.918	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	468.8	0	BX	0	10.918	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	469.5	0	BX	0	10.908	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	470.1	0	BX	0	10.918	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	470.7	0	BX	0	10.918	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	471.4	0	BX	0	10.908	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	472.0	0	BX	0	10.899	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	472.6	0	BX	0	10.899	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	473.3	0	BX	0	10.908	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	473.9	0	BX	0	10.899	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	474.5	0	BX	0	10.889	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	475.2	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	475.8	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	476.5	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	477.1	0	BX	0	10.879	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	477.7	0	BX	0	10.889	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	478.4	0	BX	0	10.889	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	479.0	0	BX	0	10.889	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	479.6	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	480.3	0	BX	0	10.879	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	480.9	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	481.5	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	482.2	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	482.8	0	BX	0	10.870	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	483.4	0	BX	0	10.860	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	484.1	0	BX	0	10.841	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	484.7	0	BX	0	10.831	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	485.4	0	BX	0	10.831	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	486.0	0	BX	0	10.822	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	486.6	0	BX	0	10.822	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	487.3	0	BX	0	10.822	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	487.9	0	BX	0	10.812	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	488.5	0	BX	0	10.822	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	489.2	0	BX	0	10.812	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	489.8	0	BX	0	10.803	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	490.4	0	BX	0	10.803	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	491.1	0	BX	0	10.803	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	491.7	0	BX	0	10.793	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	492.3	0	BX	0	10.793	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	493.0	0	BX	0	10.783	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	493.6	0	BX	0	10.783	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	494.3	0	BX	0	10.783	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	494.9	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	495.5	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	496.2	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	496.8	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	497.4	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	498.1	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	498.7	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	499.3	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	500.0	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	500.6	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	501.2	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	501.9	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	502.5	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	503.1	0	BX	0	10.783	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	503.8	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	504.4	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	505.0	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	505.7	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	506.3	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	506.9	0	BX	0	10.774	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	507.6	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	508.2	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	508.8	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	509.5	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	510.1	0	BX	0	10.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	510.7	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	511.4	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	512.0	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	512.6	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	513.3	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	513.9	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	514.5	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	515.2	0	BX	0	10.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	515.8	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	516.4	0	BX	0	10.764	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	517.1	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	517.7	0	BX	0	10.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	518.3	0	BX	0	10.755	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	519.0	0	BX	0	10.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	519.6	0	BX	0	10.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	520.2	0	BX	0	10.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	520.9	0	BX	0	10.745	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	521.5	0	BX	0	10.735	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	522.1	0	BX	0	10.726	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	522.8	0	BX	0	10.716	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	523.4	0	BX	0	10.707	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	524.0	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	524.7	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	525.3	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	525.9	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	526.6	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	527.2	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	527.8	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	528.5	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	529.1	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	529.7	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	530.4	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	531.0	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	531.6	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	532.3	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	532.9	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	533.5	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	534.2	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	534.8	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	535.4	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	536.1	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	536.7	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	537.3	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	538.0	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	538.6	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	539.2	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	539.9	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	540.5	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	541.1	0	BX	0	10.610	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	541.7	0	BX	0	10.610	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	542.4	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	543.0	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	543.6	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	544.3	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	544.9	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	545.5	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	546.2	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	546.8	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	547.4	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	548.1	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	548.7	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	549.3	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	550.0	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	550.6	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	551.2	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	551.8	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	552.5	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	553.1	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	553.7	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	554.4	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	555.0	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	555.6	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	556.3	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	556.9	0	BX	0	10.707	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	557.5	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	558.2	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	558.8	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	559.4	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	560.0	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	560.7	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	561.3	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	561.9	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	562.6	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	563.2	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	563.8	0	BX	0	10.707	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	564.5	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	565.1	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	565.7	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	566.3	0	BX	0	10.707	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	567.0	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	567.6	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	568.2	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	568.9	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	569.5	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	570.1	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	570.8	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	571.4	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	572.0	0	BX	0	10.697	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	572.6	0	BX	0	10.687	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	573.3	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	573.9	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	574.5	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	575.2	0	BX	0	10.678	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	575.8	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	576.4	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	577.0	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	577.7	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	578.3	0	BX	0	10.668	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	578.9	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	579.6	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	580.2	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	580.8	0	BX	0	10.658	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	581.5	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	582.1	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	582.7	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	583.3	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	584.0	0	BX	0	10.649	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	584.6	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	585.2	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	585.9	0	BX	0	10.639	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	586.5	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	587.1	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	587.7	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	588.4	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	589.0	0	BX	0	10.630	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	589.6	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	590.2	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	590.9	0	BX	0	10.610	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	591.5	0	BX	0	10.610	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	592.1	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	592.8	0	BX	0	10.610	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	593.4	0	BX	0	10.620	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	594.0	0	BX	0	10.591	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	594.6	0	BX	0	10.591	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	595.3	0	BX	0	10.581	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	595.9	0	BX	0	10.562	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	596.5	0	BX	0	10.543	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	597.2	0	BX	0	10.543	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	597.8	0	BX	0	10.533	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	598.4	0	BX	0	10.514	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	599.0	0	BX	0	10.514	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	599.7	0	BX	0	10.514	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	600.3	0	BX	0	10.504	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	600.9	0	BX	0	10.495	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	601.5	0	BX	0	10.504	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	602.2	0	BX	0	10.504	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	602.8	0	BX	0	10.485	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	603.4	0	BX	0	10.476	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	604.1	0	BX	0	10.476	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	604.7	0	BX	0	10.466	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	605.3	0	BX	0	10.456	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	605.9	0	BX	0	10.466	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	606.6	0	BX	0	10.456	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	607.2	0	BX	0	10.456	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	607.8	0	BX	0	10.437	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	608.4	0	BX	0	10.418	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	609.1	0	BX	0	10.399	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	609.7	0	BX	0	10.389	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	610.3	0	BX	0	10.389	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	611.0	0	BX	0	10.370	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	611.6	0	BX	0	10.379	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	612.2	0	BX	0	10.360	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	612.8	0	BX	0	10.350	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	613.5	0	BX	0	10.341	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	614.1	0	BX	0	10.321	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	614.7	0	BX	0	10.321	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	615.3	0	BX	0	10.302	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	616.0	0	BX	0	10.293	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	616.6	0	BX	0	10.293	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	617.2	0	BX	0	10.293	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	617.8	0	BX	0	10.273	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	618.5	0	BX	0	10.273	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	619.1	0	BX	0	10.254	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	619.7	0	BX	0	10.254	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	620.3	0	BX	0	10.235	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	621.0	0	BX	0	10.215	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	621.6	0	BX	0	10.206	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	622.2	0	BX	0	10.206	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	622.9	0	BX	0	10.196	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	623.5	0	BX	0	10.206	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	624.1	0	BX	0	10.206	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	624.7	0	BX	0	10.196	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	625.4	0	BX	0	10.186	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	626.0	0	BX	0	10.177	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	626.6	0	BX	0	10.177	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	627.2	0	BX	0	10.157	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	627.9	0	BX	0	10.157	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	628.5	0	BX	0	10.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	629.1	0	BX	0	10.157	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	629.7	0	BX	0	10.167	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	630.4	0	BX	0	10.157	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	631.0	0	BX	0	10.157	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	631.6	0	BX	0	10.167	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	632.2	0	BX	0	10.138	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	632.9	0	BX	0	10.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	633.5	0	BX	0	10.148	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	634.1	0	BX	0	10.138	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	634.7	0	BX	0	10.128	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	635.4	0	BX	0	10.119	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	636.0	0	BX	0	10.109	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	636.6	0	BX	0	10.090	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	637.2	0	BX	0	10.099	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	637.9	0	BX	0	10.080	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	638.5	0	BX	0	10.090	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	639.1	0	BX	0	10.109	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	639.7	0	BX	0	10.109	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	640.4	0	BX	0	10.109	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	641.0	0	BX	0	10.090	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	641.6	0	BX	0	10.099	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	642.2	0	BX	0	10.090	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	642.9	0	BX	0	10.090	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	643.5	0	BX	0	10.080	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	644.1	0	BX	0	10.080	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	644.7	0	BX	0	10.080	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	645.4	0	BX	0	10.042	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	646.0	0	BX	0	10.042	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	646.6	0	BX	0	10.022	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	647.2	0	BX	0	10.013	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	647.8	0	BX	0	10.003	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	648.5	0	BX	0	10.003	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	649.1	0	BX	0	9.993	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	649.7	0	BX	0	9.993	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	650.3	0	BX	0	9.955	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	651.0	0	BX	0	9.955	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	651.6	0	BX	0	9.945	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	652.2	0	BX	0	9.926	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	652.8	0	BX	0	9.926	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	653.5	0	BX	0	9.916	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	654.1	0	BX	0	9.916	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	654.7	0	BX	0	9.897	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	655.3	0	BX	0	9.877	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	656.0	0	BX	0	9.858	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	656.6	0	BX	0	9.867	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	657.2	0	BX	0	9.848	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	657.8	0	BX	0	9.858	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	658.4	0	BX	0	9.838	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	659.1	0	BX	0	9.819	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	659.7	0	BX	0	9.790	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	660.3	0	BX	0	9.790	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	660.9	0	BX	0	9.771	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	661.6	0	BX	0	9.761	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	662.2	0	BX	0	9.732	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	662.8	0	BX	0	9.751	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	663.4	0	BX	0	9.732	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	664.1	0	BX	0	9.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	664.7	0	BX	0	9.713	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	665.3	0	BX	0	9.722	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	665.9	0	BX	0	9.703	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	666.5	0	BX	0	9.693	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	667.2	0	BX	0	9.693	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	667.8	0	BX	0	9.684	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	668.4	0	BX	0	9.684	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	669.0	0	BX	0	9.684	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	669.7	0	BX	0	9.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	670.3	0	BX	0	9.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	670.9	0	BX	0	9.664	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	671.5	0	BX	0	9.654	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	672.2	0	BX	0	9.664	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	672.8	0	BX	0	9.664	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	673.4	0	BX	0	9.664	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	674.0	0	BX	0	9.684	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	674.6	0	BX	0	9.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	675.3	0	BX	0	9.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	675.9	0	BX	0	9.693	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	676.5	0	BX	0	9.693	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	677.1	0	BX	0	9.674	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	677.7	0	BX	0	9.645	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	678.4	0	BX	0	9.635	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	679.0	0	BX	0	9.625	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	679.6	0	BX	0	9.606	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	680.2	0	BX	0	9.596	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	680.9	0	BX	0	9.587	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	681.5	0	BX	0	9.587	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	682.1	0	BX	0	9.596	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	682.7	0	BX	0	9.596	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	683.3	0	BX	0	9.577	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	684.0	0	BX	0	9.577	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	684.6	0	BX	0	9.587	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	685.2	0	BX	0	9.577	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	685.8	0	BX	0	9.577	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	686.5	0	BX	0	9.577	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	687.1	0	BX	0	9.577	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	687.7	0	BX	0	9.577	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	688.3	0	BX	0	9.567	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	688.9	0	BX	0	9.548	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	689.6	0	BX	0	9.548	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	690.2	0	BX	0	9.528	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	690.8	0	BX	0	9.548	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	691.4	0	BX	0	9.528	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	692.0	0	BX	0	9.519	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	692.7	0	BX	0	9.499	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	693.3	0	BX	0	9.490	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	693.9	0	BX	0	9.480	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	694.5	0	BX	0	9.470	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	695.1	0	BX	0	9.460	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	695.8	0	BX	0	9.460	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	696.4	0	BX	0	9.460	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	697.0	0	BX	0	9.460	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	697.6	0	BX	0	9.441	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	698.2	0	BX	0	9.451	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	698.9	0	BX	0	9.441	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	699.5	0	BX	0	9.431	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	700.1	0	BX	0	9.441	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	700.7	0	BX	0	9.431	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	701.3	0	BX	0	9.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	702.0	0	BX	0	9.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	702.6	0	BX	0	9.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	703.2	0	BX	0	9.402	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	703.8	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	704.4	0	BX	0	9.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	705.1	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	705.7	0	BX	0	9.402	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	706.3	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	706.9	0	BX	0	9.431	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	707.5	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	708.2	0	BX	0	9.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	708.8	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	709.4	0	BX	0	9.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	710.0	0	BX	0	9.402	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	710.6	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	711.3	0	BX	0	9.402	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	711.9	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	712.5	0	BX	0	9.422	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	713.1	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	713.7	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	714.4	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	715.0	0	BX	0	9.402	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	715.6	0	BX	0	9.412	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	716.2	0	BX	0	9.392	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	716.8	0	BX	0	9.392	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	717.5	0	BX	0	9.392	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	718.1	0	BX	0	9.373	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	718.7	0	BX	0	9.373	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	719.3	0	BX	0	9.363	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	719.9	0	BX	0	9.373	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	720.5	0	BX	0	9.344	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	721.2	0	BX	0	9.334	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	721.8	0	BX	0	9.315	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	722.4	0	BX	0	9.315	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	723.0	0	BX	0	9.295	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	723.6	0	BX	0	9.295	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	724.3	0	BX	0	9.295	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	724.9	0	BX	0	9.295	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	725.5	0	BX	0	9.286	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	726.1	0	BX	0	9.266	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	726.7	0	BX	0	9.266	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	727.4	0	BX	0	9.276	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	728.0	0	BX	0	9.276	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	728.6	0	BX	0	9.266	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	729.2	0	BX	0	9.276	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	729.8	0	BX	0	9.247	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	730.4	0	BX	0	9.237	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	731.1	0	BX	0	9.237	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	731.7	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	732.3	0	BX	0	9.198	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	732.9	0	BX	0	9.198	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	733.5	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	734.2	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	734.8	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	735.4	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	736.0	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	736.6	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	737.2	0	BX	0	9.198	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	737.9	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	738.5	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	739.1	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	739.7	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	740.3	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	740.9	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	741.6	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	742.2	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	742.8	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	743.4	0	BX	0	9.227	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	744.0	0	BX	0	9.208	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	744.6	0	BX	0	9.227	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	745.3	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	745.9	0	BX	0	9.227	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	746.5	0	BX	0	9.227	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	747.1	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	747.7	0	BX	0	9.217	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	748.3	0	BX	0	9.198	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	749.0	0	BX	0	9.178	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	749.6	0	BX	0	9.159	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	750.2	0	BX	0	9.140	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	750.8	0	BX	0	9.130	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	751.4	0	BX	0	9.130	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	752.0	0	BX	0	9.130	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	752.7	0	BX	0	9.130	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	753.3	0	BX	0	9.120	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	753.9	0	BX	0	9.110	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	754.5	0	BX	0	9.120	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	755.1	0	BX	0	9.110	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	755.7	0	BX	0	9.120	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	756.4	0	BX	0	9.120	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	757.0	0	BX	0	9.130	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	757.6	0	BX	0	9.140	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	758.2	0	BX	0	9.110	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	758.8	0	BX	0	9.101	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	759.4	0	BX	0	9.101	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	760.1	0	BX	0	9.091	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	760.7	0	BX	0	9.081	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	761.3	0	BX	0	9.091	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	761.9	0	BX	0	9.081	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	762.5	0	BX	0	9.071	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	763.1	0	BX	0	9.071	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	763.8	0	BX	0	9.062	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	764.4	0	BX	0	9.052	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	765.0	0	BX	0	9.052	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	765.6	0	BX	0	9.042	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	766.2	0	BX	0	9.042	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	766.8	0	BX	0	9.032	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	767.4	0	BX	0	9.032	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	768.1	0	BX	0	9.013	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	768.7	0	BX	0	9.013	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	769.3	0	BX	0	9.013	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	769.9	0	BX	0	9.003	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	770.5	0	BX	0	8.993	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	771.1	0	BX	0	8.974	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	771.8	0	BX	0	8.974	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	772.4	0	BX	0	8.964	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	773.0	0	BX	0	8.974	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	773.6	0	BX	0	8.954	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	774.2	0	BX	0	8.964	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	774.8	0	BX	0	8.984	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	775.4	0	BX	0	8.974	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	776.1	0	BX	0	8.964	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	776.7	0	BX	0	8.964	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	777.3	0	BX	0	8.974	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	777.9	0	BX	0	8.974	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	778.5	0	BX	0	8.974	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	779.1	0	BX	0	8.984	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	779.7	0	BX	0	8.954	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	780.4	0	BX	0	8.935	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	781.0	0	BX	0	8.935	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	781.6	0	BX	0	8.915	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	782.2	0	BX	0	8.925	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	782.8	0	BX	0	8.915	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	783.4	0	BX	0	8.925	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	784.0	0	BX	0	8.896	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	784.7	0	BX	0	8.886	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	785.3	0	BX	0	8.876	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	785.9	0	BX	0	8.857	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	786.5	0	BX	0	8.847	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	787.1	0	BX	0	8.837	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	787.7	0	BX	0	8.837	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	788.3	0	BX	0	8.847	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	789.0	0	BX	0	8.837	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	789.6	0	BX	0	8.828	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	790.2	0	BX	0	8.808	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	790.8	0	BX	0	8.808	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	791.4	0	BX	0	8.808	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	792.0	0	BX	0	8.818	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	792.6	0	BX	0	8.798	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	793.2	0	BX	0	8.818	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	793.9	0	BX	0	8.808	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	794.5	0	BX	0	8.828	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	795.1	0	BX	0	8.818	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	795.7	0	BX	0	8.798	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	796.3	0	BX	0	8.808	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	796.9	0	BX	0	8.798	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	797.5	0	BX	0	8.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	798.2	0	BX	0	8.798	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	798.8	0	BX	0	8.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	799.4	0	BX	0	8.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	800.0	0	BX	0	8.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	800.6	0	BX	0	8.769	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	801.2	0	BX	0	8.788	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	801.8	0	BX	0	8.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	802.4	0	BX	0	8.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	803.1	0	BX	0	8.769	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	803.7	0	BX	0	8.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	804.3	0	BX	0	8.779	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	804.9	0	BX	0	8.769	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	805.5	0	BX	0	8.749	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	806.1	0	BX	0	8.720	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	806.7	0	BX	0	8.701	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	807.3	0	BX	0	8.691	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	808.0	0	BX	0	8.691	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	808.6	0	BX	0	8.691	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	809.2	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	809.8	0	BX	0	8.681	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	810.4	0	BX	0	8.681	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	811.0	0	BX	0	8.701	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	811.6	0	BX	0	8.701	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	812.2	0	BX	0	8.710	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	812.9	0	BX	0	8.701	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	813.5	0	BX	0	8.691	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	814.1	0	BX	0	8.681	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	814.7	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	815.3	0	BX	0	8.661	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	815.9	0	BX	0	8.661	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	816.5	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	817.1	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	817.7	0	BX	0	8.652	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	818.4	0	BX	0	8.661	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	819.0	0	BX	0	8.681	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	819.6	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	820.2	0	BX	0	8.681	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	820.8	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	821.4	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	822.0	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	822.6	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	823.3	0	BX	0	8.652	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	823.9	0	BX	0	8.652	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	824.5	0	BX	0	8.642	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	825.1	0	BX	0	8.642	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	825.7	0	BX	0	8.652	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	826.3	0	BX	0	8.632	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	826.9	0	BX	0	8.622	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	827.5	0	BX	0	8.622	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	828.1	0	BX	0	8.622	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	828.8	0	BX	0	8.632	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	829.4	0	BX	0	8.622	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	830.0	0	BX	0	8.632	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	830.6	0	BX	0	8.632	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	831.2	0	BX	0	8.642	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	831.8	0	BX	0	8.642	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	832.4	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	833.0	0	BX	0	8.661	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	833.6	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	834.2	0	BX	0	8.671	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	834.9	0	BX	0	8.740	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	835.5	0	BX	0	9.227	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	836.1	0	BX	0	10.080	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	836.7	0	BX	0	11.493	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	837.3	0	BX	0	13.252	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	837.9	0	BX	0	14.442	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	838.5	0	BX	0	14.904	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	839.1	0	BX	0	15.835	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	839.7	0	BX	0	15.506	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	840.3	0	BX	0	16.163	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	841.0	0	BX	0	17.994	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	841.6	0	BX	0	16.201	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	842.2	0	BX	0	14.612	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	842.8	0	BX	0	14.828	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	843.4	0	BX	0	13.252	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	844.0	0	BX	0	12.408	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	844.6	0	BX	0	12.189	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	845.2	0	BX	0	12.379	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	845.8	0	BX	0	12.721	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	846.4	0	BX	0	12.455	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	847.1	0	BX	0	12.256	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	847.7	0	BX	0	12.807	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	848.3	0	BX	0	13.167	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	848.9	0	BX	0	13.555	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	849.5	0	BX	0	13.375	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	850.1	0	BX	0	12.996	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	850.7	0	BX	0	12.664	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	851.3	0	BX	0	12.417	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	851.9	0	BX	0	12.313	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	852.5	0	BX	0	12.189	0
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	853.1	0	BX	0	12.027	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	853.8	0	BX	0	14.103	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	854.4	0	BX	0	39.200	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	855.0	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	855.6	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	856.2	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	856.8	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	857.4	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	858.0	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	858.6	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	859.2	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	859.8	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	860.5	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	861.1	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	861.7	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	862.3	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	862.9	0	BX	0	39.200	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	863.5	0	BX	0	39.200	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	864.1	0	BX	0	-33.325	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	864.7	0	BX	0	-33.343	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	865.3	0	BX	0	-33.577	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	865.9	0	BX	0	-33.614	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	866.5	0	BX	0	-33.632	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	867.1	0	BX	0	-33.577	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	867.8	0	BX	0	-33.541	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	868.4	0	BX	0	-33.559	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	869.0	0	BX	0	-33.577	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	869.6	0	BX	0	-33.163	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	870.2	0	BX	0	-33.596	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	870.8	0	BX	0	-33.650	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	871.4	0	BX	0	-33.541	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	872.0	0	BX	0	-33.523	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	872.6	0	BX	0	-33.505	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	873.2	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	873.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	874.4	0	BX	0	-33.795	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	875.0	0	BX	0	-33.415	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	875.7	0	BX	0	-33.379	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	876.3	0	BX	0	-33.397	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	876.9	0	BX	0	-33.415	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	877.5	0	BX	0	-33.415	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	878.1	0	BX	0	-33.325	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	878.7	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	879.3	0	BX	0	-33.469	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	879.9	0	BX	0	-30.530	
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	880.5	0	BX	0	-31.439	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	881.1	0	BX	0	-31.668	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	881.7	0	BX	0	-31.897	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	882.3	0	BX	0	-33.199	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	882.9	0	BX	0	-33.253	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	883.5	0	BX	0	-33.235	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	884.2	0	BX	0	-33.271	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	884.8	0	BX	0	-33.199	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	885.4	0	BX	0	-33.163	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	886.0	0	BX	0	-33.145	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	886.6	0	BX	0	-33.127	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	887.2	0	BX	0	-33.109	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	887.8	0	BX	0	-33.127	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	888.4	0	BX	0	-33.127	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	889.0	0	BX	0	-33.109	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	889.6	0	BX	0	-33.109	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	890.2	0	BX	0	-33.145	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	890.8	0	BX	0	-33.145	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	891.4	0	BX	0	-33.940	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	892.0	0	BX	0	-33.958	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	892.6	0	BX	0	-33.849	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	893.2	0	BX	0	-33.722	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	893.9	0	BX	0	-33.668	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	894.5	0	BX	0	-33.614	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	895.1	0	BX	0	-33.577	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	895.7	0	BX	0	-33.559	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	896.3	0	BX	0	-33.523	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	896.9	0	BX	0	-33.523	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	897.5	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	898.1	0	BX	0	-33.505	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	898.7	0	BX	0	-33.505	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	899.3	0	BX	0	-33.505	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	899.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	900.5	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	901.1	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	901.7	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	902.3	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	902.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	903.5	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	904.1	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	904.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	905.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	906.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	906.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	907.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	907.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	908.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	909.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	909.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	910.2	0	BX	0	-33.451	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	910.8	0	BX	0	-33.451	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	911.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	912.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	912.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	913.2	0	BX	0	-33.451	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	913.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	914.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	915.0	0	BX	0	-33.451	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	915.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	916.2	0	BX	0	-33.451	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	916.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	917.5	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	918.1	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	918.7	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	919.3	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	919.9	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	920.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	921.1	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	921.7	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	922.3	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	922.9	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	923.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	924.1	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	924.7	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	925.3	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	925.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	926.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	927.1	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	927.7	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	928.3	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	928.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	929.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	930.1	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	930.7	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	931.3	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	931.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	932.5	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	933.1	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	933.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	934.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	935.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	935.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	936.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	936.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	937.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	938.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	938.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	939.2	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	939.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	940.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	941.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	941.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	942.2	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	942.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	943.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	944.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	944.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	945.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	945.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	946.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	947.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	947.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	948.2	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	948.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	949.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	950.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	950.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	951.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	951.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	952.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	953.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	953.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	954.2	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	954.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	955.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	956.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	956.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	957.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	957.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	958.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	959.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	959.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	960.2	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	960.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	961.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	962.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	962.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	963.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	963.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	964.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	965.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	965.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	966.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	966.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	967.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	968.1	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	968.7	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	969.3	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	969.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	970.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	971.1	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	971.7	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	972.3	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	972.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	973.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	974.1	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	974.7	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	975.3	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	975.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	976.5	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	977.1	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	977.7	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	978.3	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	978.9	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	979.5	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	980.1	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	980.7	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	981.3	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	981.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	982.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	983.0	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	983.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	984.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	984.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	985.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	986.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	986.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	987.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	987.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	988.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	989.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	989.6	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	990.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	990.8	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	991.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	992.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	992.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	993.2	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	993.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	994.4	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	995.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	995.6	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	996.2	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	996.8	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	997.4	0	BX	0	-33.469	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	998.0	0	BX	0	-33.487	8
@7621__1999512	001	C	01/18/1999	00:15	62.8333	3.8167	0	998.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	0.7	0	BX	0	99.900	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	1.3	0	BX	0	99.900	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	2.0	0	BX	0	99.900	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	2.7	0	BX	0	99.900	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	3.3	0	BX	0	99.900	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	4.0	0	BX	0	28.055	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	4.7	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	5.4	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	6.0	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	6.7	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	7.4	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	8.0	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	8.7	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	9.4	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	10.0	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	10.7	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	11.4	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	12.0	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	12.7	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	13.4	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	14.0	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	14.7	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	15.4	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	16.0	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	16.7	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	17.4	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	18.0	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	18.7	0	BX	0	28.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	19.4	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	20.1	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	20.7	0	BX	0	28.024	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	21.4	0	BX	0	28.014	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	22.1	0	BX	0	28.014	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	22.7	0	BX	0	28.014	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	23.4	0	BX	0	28.014	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	24.1	0	BX	0	28.004	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	24.7	0	BX	0	27.994	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	25.4	0	BX	0	27.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	26.1	0	BX	0	27.934	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	26.7	0	BX	0	27.884	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	27.4	0	BX	0	27.803	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	28.1	0	BX	0	27.693	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	28.7	0	BX	0	27.603	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	29.4	0	BX	0	27.483	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	30.1	0	BX	0	27.323	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	30.7	0	BX	0	27.054	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	31.4	0	BX	0	26.736	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	32.1	0	BX	0	26.419	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	32.7	0	BX	0	26.142	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	33.4	0	BX	0	25.975	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	34.1	0	BX	0	25.916	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	34.7	0	BX	0	25.886	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	35.4	0	BX	0	25.857	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	36.1	0	BX	0	25.837	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	36.7	0	BX	0	25.818	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	37.4	0	BX	0	25.808	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	38.1	0	BX	0	25.798	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	38.7	0	BX	0	25.778	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	39.4	0	BX	0	25.768	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	40.1	0	BX	0	25.749	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	40.7	0	BX	0	25.749	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	41.4	0	BX	0	25.729	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	42.1	0	BX	0	25.710	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	42.7	0	BX	0	25.690	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	43.4	0	BX	0	25.700	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	44.1	0	BX	0	25.670	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	44.7	0	BX	0	25.651	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	45.4	0	BX	0	25.611	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	46.1	0	BX	0	25.592	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	46.7	0	BX	0	25.572	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	47.4	0	BX	0	25.572	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	48.1	0	BX	0	25.553	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	48.7	0	BX	0	25.543	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	49.4	0	BX	0	25.523	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	50.1	0	BX	0	25.494	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	50.7	0	BX	0	25.464	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	51.4	0	BX	0	25.425	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	52.1	0	BX	0	25.376	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	52.7	0	BX	0	25.347	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	53.4	0	BX	0	25.318	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	54.0	0	BX	0	25.288	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	54.7	0	BX	0	25.298	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	55.4	0	BX	0	25.279	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	56.0	0	BX	0	25.259	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	56.7	0	BX	0	25.230	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	57.4	0	BX	0	25.210	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	58.0	0	BX	0	25.200	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	58.7	0	BX	0	25.210	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	59.4	0	BX	0	25.191	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	60.0	0	BX	0	25.191	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	60.7	0	BX	0	25.161	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	61.4	0	BX	0	25.142	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	62.0	0	BX	0	25.112	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	62.7	0	BX	0	25.083	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	63.4	0	BX	0	25.073	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	64.0	0	BX	0	25.054	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	64.7	0	BX	0	25.044	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	65.4	0	BX	0	25.025	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	66.0	0	BX	0	25.025	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	66.7	0	BX	0	25.025	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	67.3	0	BX	0	25.005	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	68.0	0	BX	0	24.986	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	68.7	0	BX	0	24.966	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	69.3	0	BX	0	24.947	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	70.0	0	BX	0	24.937	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	70.7	0	BX	0	24.937	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	71.3	0	BX	0	24.908	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	72.0	0	BX	0	24.839	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	72.7	0	BX	0	24.801	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	73.3	0	BX	0	24.791	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	74.0	0	BX	0	24.791	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	74.7	0	BX	0	24.781	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	75.3	0	BX	0	24.732	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	76.0	0	BX	0	24.713	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	76.6	0	BX	0	24.694	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	77.3	0	BX	0	24.684	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	78.0	0	BX	0	24.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	78.6	0	BX	0	24.684	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	79.3	0	BX	0	24.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	80.0	0	BX	0	24.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	80.6	0	BX	0	24.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	81.3	0	BX	0	24.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	82.0	0	BX	0	24.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	82.6	0	BX	0	24.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	83.3	0	BX	0	24.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	83.9	0	BX	0	24.635	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	84.6	0	BX	0	24.625	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	85.3	0	BX	0	24.606	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	85.9	0	BX	0	24.606	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	86.6	0	BX	0	24.596	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	87.3	0	BX	0	24.587	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	87.9	0	BX	0	24.548	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	88.6	0	BX	0	24.519	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	89.3	0	BX	0	24.499	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	89.9	0	BX	0	24.490	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	90.6	0	BX	0	24.470	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	91.2	0	BX	0	24.441	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	91.9	0	BX	0	24.422	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	92.6	0	BX	0	24.412	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	93.2	0	BX	0	24.383	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	93.9	0	BX	0	24.150	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	94.6	0	BX	0	23.754	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	95.2	0	BX	0	23.484	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	95.9	0	BX	0	23.244	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	96.5	0	BX	0	23.004	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	97.2	0	BX	0	22.898	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	97.9	0	BX	0	22.831	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	98.5	0	BX	0	22.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	99.2	0	BX	0	22.726	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	99.9	0	BX	0	22.678	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	100.5	0	BX	0	22.620	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	101.2	0	BX	0	22.534	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	101.8	0	BX	0	22.420	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	102.5	0	BX	0	22.257	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	103.2	0	BX	0	22.162	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	103.8	0	BX	0	22.076	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	104.5	0	BX	0	22.000	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	105.2	0	BX	0	21.819	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	105.8	0	BX	0	21.666	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	106.5	0	BX	0	21.562	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	107.1	0	BX	0	21.543	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	107.8	0	BX	0	21.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	108.5	0	BX	0	21.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	109.1	0	BX	0	21.448	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	109.8	0	BX	0	21.381	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	110.5	0	BX	0	21.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	111.1	0	BX	0	21.258	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	111.8	0	BX	0	21.229	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	112.4	0	BX	0	21.201	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	113.1	0	BX	0	21.144	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	113.8	0	BX	0	21.115	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	114.4	0	BX	0	21.087	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	115.1	0	BX	0	21.068	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	115.7	0	BX	0	21.049	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	116.4	0	BX	0	21.039	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	117.1	0	BX	0	20.983	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	117.7	0	BX	0	20.869	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	118.4	0	BX	0	20.679	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	119.0	0	BX	0	20.585	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	119.7	0	BX	0	20.528	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	120.4	0	BX	0	20.424	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	121.0	0	BX	0	20.301	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	121.7	0	BX	0	20.235	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	122.4	0	BX	0	20.197	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	123.0	0	BX	0	20.131	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	123.7	0	BX	0	20.074	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	124.3	0	BX	0	20.037	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	125.0	0	BX	0	20.027	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	125.7	0	BX	0	19.999	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	126.3	0	BX	0	19.980	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	127.0	0	BX	0	19.942	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	127.6	0	BX	0	19.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	128.3	0	BX	0	19.857	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	129.0	0	BX	0	19.754	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	129.6	0	BX	0	19.688	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	130.3	0	BX	0	19.612	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	130.9	0	BX	0	19.527	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	131.6	0	BX	0	19.443	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	132.3	0	BX	0	19.377	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	132.9	0	BX	0	19.348	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	133.6	0	BX	0	19.301	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	134.2	0	BX	0	19.264	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	134.9	0	BX	0	19.226	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	135.6	0	BX	0	19.169	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	136.2	0	BX	0	19.122	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	136.9	0	BX	0	19.085	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	137.5	0	BX	0	19.056	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	138.2	0	BX	0	18.934	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	138.9	0	BX	0	18.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	139.5	0	BX	0	18.680	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	140.2	0	BX	0	18.624	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	140.8	0	BX	0	18.596	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	141.5	0	BX	0	18.577	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	142.2	0	BX	0	18.567	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	142.8	0	BX	0	18.558	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	143.5	0	BX	0	18.558	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	144.1	0	BX	0	18.539	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	144.8	0	BX	0	18.520	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	145.5	0	BX	0	18.511	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	146.1	0	BX	0	18.511	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	146.8	0	BX	0	18.483	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	147.4	0	BX	0	18.454	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	148.1	0	BX	0	18.426	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	148.7	0	BX	0	18.379	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	149.4	0	BX	0	18.332	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	150.1	0	BX	0	18.229	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	150.7	0	BX	0	18.116	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	151.4	0	BX	0	18.022	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	152.0	0	BX	0	17.975	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	152.7	0	BX	0	17.938	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	153.4	0	BX	0	17.919	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	154.0	0	BX	0	17.910	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	154.7	0	BX	0	17.900	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	155.3	0	BX	0	17.900	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	156.0	0	BX	0	17.891	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	156.7	0	BX	0	17.834	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	157.3	0	BX	0	17.778	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	158.0	0	BX	0	17.703	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	158.6	0	BX	0	17.600	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	159.3	0	BX	0	17.534	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	159.9	0	BX	0	17.431	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	160.6	0	BX	0	17.337	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	161.3	0	BX	0	17.271	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	161.9	0	BX	0	17.243	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	162.6	0	BX	0	17.234	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	163.2	0	BX	0	17.224	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	163.9	0	BX	0	17.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	164.6	0	BX	0	17.121	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	165.2	0	BX	0	17.055	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	165.9	0	BX	0	16.989	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	166.5	0	BX	0	16.952	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	167.2	0	BX	0	16.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	167.8	0	BX	0	16.867	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	168.5	0	BX	0	16.830	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	169.2	0	BX	0	16.811	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	169.8	0	BX	0	16.792	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	170.5	0	BX	0	16.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	171.1	0	BX	0	16.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	171.8	0	BX	0	16.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	172.4	0	BX	0	16.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	173.1	0	BX	0	16.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	173.8	0	BX	0	16.736	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	174.4	0	BX	0	16.717	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	175.1	0	BX	0	16.698	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	175.7	0	BX	0	16.670	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	176.4	0	BX	0	16.642	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	177.0	0	BX	0	16.623	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	177.7	0	BX	0	16.595	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	178.4	0	BX	0	16.576	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	179.0	0	BX	0	16.558	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	179.7	0	BX	0	16.548	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	180.3	0	BX	0	16.483	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	181.0	0	BX	0	16.417	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	181.6	0	BX	0	16.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	182.3	0	BX	0	16.323	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	183.0	0	BX	0	16.238	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	183.6	0	BX	0	16.135	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	184.3	0	BX	0	16.041	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	184.9	0	BX	0	15.975	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	185.6	0	BX	0	15.919	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	186.2	0	BX	0	15.872	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	186.9	0	BX	0	15.825	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	187.6	0	BX	0	15.797	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	188.2	0	BX	0	15.759	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	188.9	0	BX	0	15.722	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	189.5	0	BX	0	15.684	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	190.2	0	BX	0	15.647	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	190.8	0	BX	0	15.637	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	191.5	0	BX	0	15.618	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	192.1	0	BX	0	15.600	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	192.8	0	BX	0	15.581	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	193.5	0	BX	0	15.553	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	194.1	0	BX	0	15.515	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	194.8	0	BX	0	15.515	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	195.4	0	BX	0	15.515	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	196.1	0	BX	0	15.496	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	196.7	0	BX	0	15.477	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	197.4	0	BX	0	15.421	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	198.0	0	BX	0	15.299	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	198.7	0	BX	0	15.242	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	199.4	0	BX	0	15.195	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	200.0	0	BX	0	15.167	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	200.7	0	BX	0	15.045	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	201.3	0	BX	0	14.913	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	202.0	0	BX	0	14.791	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	202.6	0	BX	0	14.706	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	203.3	0	BX	0	14.678	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	203.9	0	BX	0	14.631	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	204.6	0	BX	0	14.574	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	205.3	0	BX	0	14.546	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	205.9	0	BX	0	14.518	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	206.6	0	BX	0	14.452	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	207.2	0	BX	0	14.423	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	207.9	0	BX	0	14.386	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	208.5	0	BX	0	14.376	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	209.2	0	BX	0	14.367	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	209.8	0	BX	0	14.357	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	210.5	0	BX	0	14.348	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	211.2	0	BX	0	14.301	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	211.8	0	BX	0	14.263	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	212.5	0	BX	0	14.244	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	213.1	0	BX	0	14.216	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	213.8	0	BX	0	14.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	214.4	0	BX	0	14.216	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	215.1	0	BX	0	14.188	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	215.7	0	BX	0	14.178	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	216.4	0	BX	0	14.169	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	217.0	0	BX	0	14.159	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	217.7	0	BX	0	14.150	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	218.4	0	BX	0	14.159	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	219.0	0	BX	0	14.159	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	219.7	0	BX	0	14.150	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	220.3	0	BX	0	14.131	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	221.0	0	BX	0	14.140	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	221.6	0	BX	0	14.131	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	222.3	0	BX	0	14.122	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	222.9	0	BX	0	14.122	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	223.6	0	BX	0	14.112	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	224.2	0	BX	0	14.103	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	224.9	0	BX	0	14.112	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	225.5	0	BX	0	14.103	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	226.2	0	BX	0	14.103	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	226.9	0	BX	0	14.093	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	227.5	0	BX	0	14.084	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	228.2	0	BX	0	14.084	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	228.8	0	BX	0	14.074	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	229.5	0	BX	0	14.056	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	230.1	0	BX	0	14.027	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	230.8	0	BX	0	14.018	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	231.4	0	BX	0	13.999	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	232.1	0	BX	0	13.980	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	232.7	0	BX	0	13.942	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	233.4	0	BX	0	13.942	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	234.0	0	BX	0	13.905	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	234.7	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	235.3	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	236.0	0	BX	0	13.905	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	236.7	0	BX	0	13.905	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	237.3	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	238.0	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	238.6	0	BX	0	13.923	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	239.3	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	239.9	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	240.6	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	241.2	0	BX	0	13.914	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	241.9	0	BX	0	13.895	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	242.5	0	BX	0	13.895	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	243.2	0	BX	0	13.886	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	243.8	0	BX	0	13.905	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	244.5	0	BX	0	13.895	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	245.1	0	BX	0	13.895	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	245.8	0	BX	0	13.895	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	246.4	0	BX	0	13.895	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	247.1	0	BX	0	13.895	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	247.7	0	BX	0	13.886	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	248.4	0	BX	0	13.867	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	249.1	0	BX	0	13.867	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	249.7	0	BX	0	13.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	250.4	0	BX	0	13.867	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	251.0	0	BX	0	13.848	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	251.7	0	BX	0	13.848	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	252.3	0	BX	0	13.838	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	253.0	0	BX	0	13.820	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	253.6	0	BX	0	13.772	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	254.3	0	BX	0	13.716	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	254.9	0	BX	0	13.697	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	255.6	0	BX	0	13.668	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	256.2	0	BX	0	13.631	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	256.9	0	BX	0	13.602	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	257.5	0	BX	0	13.593	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	258.2	0	BX	0	13.574	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	258.8	0	BX	0	13.564	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	259.5	0	BX	0	13.555	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	260.1	0	BX	0	13.555	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	260.8	0	BX	0	13.545	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	261.4	0	BX	0	13.508	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	262.1	0	BX	0	13.498	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	262.7	0	BX	0	13.479	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	263.4	0	BX	0	13.470	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	264.0	0	BX	0	13.460	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	264.7	0	BX	0	13.441	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	265.3	0	BX	0	13.422	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	266.0	0	BX	0	13.413	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	266.6	0	BX	0	13.394	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	267.3	0	BX	0	13.385	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	267.9	0	BX	0	13.356	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	268.6	0	BX	0	13.347	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	269.2	0	BX	0	13.328	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	269.9	0	BX	0	13.290	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	270.5	0	BX	0	13.271	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	271.2	0	BX	0	13.271	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	271.8	0	BX	0	13.262	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	272.5	0	BX	0	13.243	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	273.2	0	BX	0	13.224	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	273.8	0	BX	0	13.176	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	274.5	0	BX	0	13.138	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	275.1	0	BX	0	13.101	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	275.8	0	BX	0	13.015	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	276.4	0	BX	0	12.949	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	277.1	0	BX	0	12.902	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	277.7	0	BX	0	12.854	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	278.4	0	BX	0	12.854	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	279.0	0	BX	0	12.845	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	279.7	0	BX	0	12.835	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	280.3	0	BX	0	12.826	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	281.0	0	BX	0	12.826	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	281.6	0	BX	0	12.826	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	282.3	0	BX	0	12.826	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	282.9	0	BX	0	12.835	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	283.6	0	BX	0	12.835	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	284.2	0	BX	0	12.826	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	284.9	0	BX	0	12.826	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	285.5	0	BX	0	12.826	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	286.2	0	BX	0	12.807	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	286.8	0	BX	0	12.797	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	287.5	0	BX	0	12.788	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	288.1	0	BX	0	12.788	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	288.7	0	BX	0	12.750	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	289.4	0	BX	0	12.731	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	290.0	0	BX	0	12.712	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	290.7	0	BX	0	12.702	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	291.3	0	BX	0	12.693	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	292.0	0	BX	0	12.683	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	292.6	0	BX	0	12.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	293.3	0	BX	0	12.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	293.9	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	294.6	0	BX	0	12.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	295.2	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	295.9	0	BX	0	12.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	296.5	0	BX	0	12.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	297.2	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	297.8	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	298.5	0	BX	0	12.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	299.1	0	BX	0	12.683	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	299.8	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	300.4	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	301.1	0	BX	0	12.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	301.7	0	BX	0	12.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	302.4	0	BX	0	12.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	303.0	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	303.7	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	304.3	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	305.0	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	305.6	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	306.3	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	306.9	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	307.6	0	BX	0	12.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	308.2	0	BX	0	12.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	308.9	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	309.5	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	310.2	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	310.8	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	311.5	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	312.1	0	BX	0	12.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	312.7	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	313.4	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	314.0	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	314.7	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	315.3	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	316.0	0	BX	0	12.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	316.6	0	BX	0	12.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	317.3	0	BX	0	12.636	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	317.9	0	BX	0	12.617	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	318.6	0	BX	0	12.626	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	319.2	0	BX	0	12.607	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	319.9	0	BX	0	12.588	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	320.5	0	BX	0	12.579	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	321.2	0	BX	0	12.560	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	321.8	0	BX	0	12.522	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	322.5	0	BX	0	12.493	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	323.1	0	BX	0	12.503	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	323.8	0	BX	0	12.484	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	324.4	0	BX	0	12.484	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	325.0	0	BX	0	12.484	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	325.7	0	BX	0	12.465	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	326.3	0	BX	0	12.455	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	327.0	0	BX	0	12.446	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	327.6	0	BX	0	12.455	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	328.3	0	BX	0	12.436	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	328.9	0	BX	0	12.427	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	329.6	0	BX	0	12.417	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	330.2	0	BX	0	12.408	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	330.9	0	BX	0	12.379	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	331.5	0	BX	0	12.389	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	332.2	0	BX	0	12.370	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	332.8	0	BX	0	12.370	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	333.5	0	BX	0	12.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	334.1	0	BX	0	12.351	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	334.7	0	BX	0	12.332	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	335.4	0	BX	0	12.332	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	336.0	0	BX	0	12.332	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	336.7	0	BX	0	12.322	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	337.3	0	BX	0	12.322	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	338.0	0	BX	0	12.322	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	338.6	0	BX	0	12.313	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	339.3	0	BX	0	12.313	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	339.9	0	BX	0	12.313	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	340.6	0	BX	0	12.313	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	341.2	0	BX	0	12.294	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	341.8	0	BX	0	12.284	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	342.5	0	BX	0	12.275	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	343.1	0	BX	0	12.275	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	343.8	0	BX	0	12.246	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	344.4	0	BX	0	12.198	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	345.1	0	BX	0	12.170	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	345.7	0	BX	0	12.151	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	346.4	0	BX	0	12.132	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	347.0	0	BX	0	12.113	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	347.7	0	BX	0	12.103	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	348.3	0	BX	0	12.094	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	348.9	0	BX	0	12.084	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	349.6	0	BX	0	12.075	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	350.2	0	BX	0	12.065	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	350.9	0	BX	0	12.065	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	351.5	0	BX	0	12.046	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	352.2	0	BX	0	12.037	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	352.8	0	BX	0	12.018	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	353.5	0	BX	0	12.018	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	354.1	0	BX	0	12.018	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	354.8	0	BX	0	12.008	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	355.4	0	BX	0	11.989	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	356.0	0	BX	0	11.989	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	356.7	0	BX	0	11.979	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	357.3	0	BX	0	11.979	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	358.0	0	BX	0	11.960	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	358.6	0	BX	0	11.922	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	359.3	0	BX	0	11.875	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	359.9	0	BX	0	11.817	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	360.6	0	BX	0	11.789	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	361.2	0	BX	0	11.798	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	361.8	0	BX	0	11.789	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	362.5	0	BX	0	11.770	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	363.1	0	BX	0	11.760	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	363.8	0	BX	0	11.731	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	364.4	0	BX	0	11.722	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	365.1	0	BX	0	11.703	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	365.7	0	BX	0	11.684	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	366.4	0	BX	0	11.684	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	367.0	0	BX	0	11.684	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	367.6	0	BX	0	11.665	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	368.3	0	BX	0	11.655	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	368.9	0	BX	0	11.665	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	369.6	0	BX	0	11.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	370.2	0	BX	0	11.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	370.9	0	BX	0	11.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	371.5	0	BX	0	11.626	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	372.1	0	BX	0	11.607	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	372.8	0	BX	0	11.607	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	373.4	0	BX	0	11.588	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	374.1	0	BX	0	11.569	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	374.7	0	BX	0	11.559	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	375.4	0	BX	0	11.540	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	376.0	0	BX	0	11.521	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	376.7	0	BX	0	11.512	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	377.3	0	BX	0	11.512	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	377.9	0	BX	0	11.493	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	378.6	0	BX	0	11.493	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	379.2	0	BX	0	11.473	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	379.9	0	BX	0	11.483	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	380.5	0	BX	0	11.483	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	381.2	0	BX	0	11.473	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	381.8	0	BX	0	11.473	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	382.4	0	BX	0	11.464	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	383.1	0	BX	0	11.473	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	383.7	0	BX	0	11.464	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	384.4	0	BX	0	11.464	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	385.0	0	BX	0	11.464	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	385.7	0	BX	0	11.445	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	386.3	0	BX	0	11.464	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	386.9	0	BX	0	11.464	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	387.6	0	BX	0	11.445	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	388.2	0	BX	0	11.445	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	388.9	0	BX	0	11.445	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	389.5	0	BX	0	11.435	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	390.1	0	BX	0	11.435	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	390.8	0	BX	0	11.445	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	391.4	0	BX	0	11.426	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	392.1	0	BX	0	11.416	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	392.7	0	BX	0	11.416	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	393.4	0	BX	0	11.387	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	394.0	0	BX	0	11.387	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	394.6	0	BX	0	11.387	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	395.3	0	BX	0	11.378	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	395.9	0	BX	0	11.359	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	396.6	0	BX	0	11.301	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	397.2	0	BX	0	11.273	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	397.9	0	BX	0	11.273	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	398.5	0	BX	0	11.273	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	399.1	0	BX	0	11.253	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	399.8	0	BX	0	11.253	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	400.4	0	BX	0	11.244	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	401.1	0	BX	0	11.234	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	401.7	0	BX	0	11.244	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	402.3	0	BX	0	11.234	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	403.0	0	BX	0	11.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	403.6	0	BX	0	11.234	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	404.3	0	BX	0	11.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	404.9	0	BX	0	11.234	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	405.6	0	BX	0	11.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	406.2	0	BX	0	11.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	406.8	0	BX	0	11.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	407.5	0	BX	0	11.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	408.1	0	BX	0	11.177	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	408.8	0	BX	0	11.177	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	409.4	0	BX	0	11.167	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	410.0	0	BX	0	11.167	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	410.7	0	BX	0	11.167	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	411.3	0	BX	0	11.167	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	412.0	0	BX	0	11.148	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	412.6	0	BX	0	11.138	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	413.2	0	BX	0	11.138	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	413.9	0	BX	0	11.138	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	414.5	0	BX	0	11.138	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	415.2	0	BX	0	11.138	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	415.8	0	BX	0	11.119	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	416.4	0	BX	0	11.138	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	417.1	0	BX	0	11.119	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	417.7	0	BX	0	11.100	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	418.4	0	BX	0	11.100	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	419.0	0	BX	0	11.090	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	419.6	0	BX	0	11.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	420.3	0	BX	0	11.081	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	420.9	0	BX	0	11.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	421.6	0	BX	0	11.062	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	422.2	0	BX	0	11.052	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	422.8	0	BX	0	11.043	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	423.5	0	BX	0	11.043	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	424.1	0	BX	0	11.033	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	424.8	0	BX	0	11.023	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	425.4	0	BX	0	11.023	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	426.0	0	BX	0	11.014	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	426.7	0	BX	0	11.023	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	427.3	0	BX	0	11.023	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	428.0	0	BX	0	11.014	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	428.6	0	BX	0	11.004	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	429.2	0	BX	0	11.004	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	429.9	0	BX	0	10.995	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	430.5	0	BX	0	10.966	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	431.2	0	BX	0	10.956	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	431.8	0	BX	0	10.937	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	432.4	0	BX	0	10.937	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	433.1	0	BX	0	10.908	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	433.7	0	BX	0	10.860	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	434.4	0	BX	0	10.841	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	435.0	0	BX	0	10.841	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	435.6	0	BX	0	10.822	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	436.3	0	BX	0	10.812	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	436.9	0	BX	0	10.812	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	437.6	0	BX	0	10.812	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	438.2	0	BX	0	10.822	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	438.8	0	BX	0	10.812	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	439.5	0	BX	0	10.803	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	440.1	0	BX	0	10.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	440.8	0	BX	0	10.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	441.4	0	BX	0	10.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	442.0	0	BX	0	10.803	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	442.7	0	BX	0	10.812	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	443.3	0	BX	0	10.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	443.9	0	BX	0	10.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	444.6	0	BX	0	10.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	445.2	0	BX	0	10.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	445.9	0	BX	0	10.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	446.5	0	BX	0	10.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	447.1	0	BX	0	10.735	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	447.8	0	BX	0	10.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	448.4	0	BX	0	10.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	449.1	0	BX	0	10.735	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	449.7	0	BX	0	10.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	450.3	0	BX	0	10.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	451.0	0	BX	0	10.726	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	451.6	0	BX	0	10.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	452.2	0	BX	0	10.735	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	452.9	0	BX	0	10.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	453.5	0	BX	0	10.735	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	454.2	0	BX	0	10.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	454.8	0	BX	0	10.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	455.4	0	BX	0	10.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	456.1	0	BX	0	10.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	456.7	0	BX	0	10.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	457.3	0	BX	0	10.803	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	458.0	0	BX	0	10.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	458.6	0	BX	0	10.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	459.3	0	BX	0	10.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	459.9	0	BX	0	10.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	460.5	0	BX	0	10.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	461.2	0	BX	0	10.783	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	461.8	0	BX	0	10.793	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	462.4	0	BX	0	10.774	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	463.1	0	BX	0	10.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	463.7	0	BX	0	10.774	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	464.4	0	BX	0	10.764	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	465.0	0	BX	0	10.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	465.6	0	BX	0	10.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	466.3	0	BX	0	10.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	466.9	0	BX	0	10.745	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	467.5	0	BX	0	10.735	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	468.2	0	BX	0	10.726	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	468.8	0	BX	0	10.716	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	469.5	0	BX	0	10.697	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	470.1	0	BX	0	10.678	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	470.7	0	BX	0	10.658	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	471.4	0	BX	0	10.649	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	472.0	0	BX	0	10.610	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	472.6	0	BX	0	10.601	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	473.3	0	BX	0	10.601	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	473.9	0	BX	0	10.610	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	474.5	0	BX	0	10.591	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	475.2	0	BX	0	10.581	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	475.8	0	BX	0	10.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	476.5	0	BX	0	10.514	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	477.1	0	BX	0	10.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	477.7	0	BX	0	10.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	478.4	0	BX	0	10.533	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	479.0	0	BX	0	10.533	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	479.6	0	BX	0	10.533	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	480.3	0	BX	0	10.533	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	480.9	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	481.5	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	482.2	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	482.8	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	483.4	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	484.1	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	484.7	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	485.4	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	486.0	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	486.6	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	487.3	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	487.9	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	488.5	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	489.2	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	489.8	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	490.4	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	491.1	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	491.7	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	492.3	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	493.0	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	493.6	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	494.3	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	494.9	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	495.5	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	496.2	0	BX	0	10.466	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	496.8	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	497.4	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	498.1	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	498.7	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	499.3	0	BX	0	10.514	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	500.0	0	BX	0	10.514	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	500.6	0	BX	0	10.514	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	501.2	0	BX	0	10.514	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	501.9	0	BX	0	10.514	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	502.5	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	503.1	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	503.8	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	504.4	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	505.0	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	505.7	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	506.3	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	506.9	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	507.6	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	508.2	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	508.8	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	509.5	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	510.1	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	510.7	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	511.4	0	BX	0	10.514	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	512.0	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	512.6	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	513.3	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	513.9	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	514.5	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	515.2	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	515.8	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	516.4	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	517.1	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	517.7	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	518.3	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	519.0	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	519.6	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	520.2	0	BX	0	10.466	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	520.9	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	521.5	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	522.1	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	522.8	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	523.4	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	524.0	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	524.7	0	BX	0	10.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	525.3	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	525.9	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	526.6	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	527.2	0	BX	0	10.504	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	527.8	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	528.5	0	BX	0	10.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	529.1	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	529.7	0	BX	0	10.476	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	530.4	0	BX	0	10.485	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	531.0	0	BX	0	10.466	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	531.6	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	532.3	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	532.9	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	533.5	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	534.2	0	BX	0	10.466	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	534.8	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	535.4	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	536.1	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	536.7	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	537.3	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	538.0	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	538.6	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	539.2	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	539.9	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	540.5	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	541.1	0	BX	0	10.456	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	541.7	0	BX	0	10.437	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	542.4	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	543.0	0	BX	0	10.447	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	543.6	0	BX	0	10.418	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	544.3	0	BX	0	10.427	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	544.9	0	BX	0	10.427	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	545.5	0	BX	0	10.427	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	546.2	0	BX	0	10.418	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	546.8	0	BX	0	10.427	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	547.4	0	BX	0	10.427	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	548.1	0	BX	0	10.408	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	548.7	0	BX	0	10.389	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	549.3	0	BX	0	10.379	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	550.0	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	550.6	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	551.2	0	BX	0	10.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	551.8	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	552.5	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	553.1	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	553.7	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	554.4	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	555.0	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	555.6	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	556.3	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	556.9	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	557.5	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	558.2	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	558.8	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	559.4	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	560.0	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	560.7	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	561.3	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	561.9	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	562.6	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	563.2	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	563.8	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	564.5	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	565.1	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	565.7	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	566.3	0	BX	0	10.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	567.0	0	BX	0	10.370	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	567.6	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	568.2	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	568.9	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	569.5	0	BX	0	10.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	570.1	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	570.8	0	BX	0	10.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	571.4	0	BX	0	10.341	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	572.0	0	BX	0	10.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	572.6	0	BX	0	10.350	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	573.3	0	BX	0	10.360	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	573.9	0	BX	0	10.302	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	574.5	0	BX	0	10.283	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	575.2	0	BX	0	10.264	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	575.8	0	BX	0	10.273	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	576.4	0	BX	0	10.264	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	577.0	0	BX	0	10.254	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	577.7	0	BX	0	10.254	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	578.3	0	BX	0	10.254	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	578.9	0	BX	0	10.235	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	579.6	0	BX	0	10.254	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	580.2	0	BX	0	10.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	580.8	0	BX	0	10.235	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	581.5	0	BX	0	10.235	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	582.1	0	BX	0	10.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	582.7	0	BX	0	10.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	583.3	0	BX	0	10.235	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	584.0	0	BX	0	10.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	584.6	0	BX	0	10.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	585.2	0	BX	0	10.225	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	585.9	0	BX	0	10.206	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	586.5	0	BX	0	10.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	587.1	0	BX	0	10.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	587.7	0	BX	0	10.206	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	588.4	0	BX	0	10.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	589.0	0	BX	0	10.206	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	589.6	0	BX	0	10.206	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	590.2	0	BX	0	10.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	590.9	0	BX	0	10.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	591.5	0	BX	0	10.215	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	592.1	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	592.8	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	593.4	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	594.0	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	594.6	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	595.3	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	595.9	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	596.5	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	597.2	0	BX	0	10.206	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	597.8	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	598.4	0	BX	0	10.196	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	599.0	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	599.7	0	BX	0	10.177	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	600.3	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	600.9	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	601.5	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	602.2	0	BX	0	10.177	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	602.8	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	603.4	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	604.1	0	BX	0	10.177	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	604.7	0	BX	0	10.177	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	605.3	0	BX	0	10.186	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	605.9	0	BX	0	10.167	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	606.6	0	BX	0	10.167	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	607.2	0	BX	0	10.157	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	607.8	0	BX	0	10.119	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	608.4	0	BX	0	10.119	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	609.1	0	BX	0	10.099	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	609.7	0	BX	0	10.080	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	610.3	0	BX	0	10.080	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	611.0	0	BX	0	10.051	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	611.6	0	BX	0	10.061	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	612.2	0	BX	0	10.042	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	612.8	0	BX	0	10.061	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	613.5	0	BX	0	10.061	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	614.1	0	BX	0	10.051	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	614.7	0	BX	0	10.042	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	615.3	0	BX	0	10.022	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	616.0	0	BX	0	10.003	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	616.6	0	BX	0	9.993	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	617.2	0	BX	0	9.993	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	617.8	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	618.5	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	619.1	0	BX	0	9.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	619.7	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	620.3	0	BX	0	9.955	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	621.0	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	621.6	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	622.2	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	622.9	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	623.5	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	624.1	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	624.7	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	625.4	0	BX	0	9.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	626.0	0	BX	0	9.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	626.6	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	627.2	0	BX	0	9.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	627.9	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	628.5	0	BX	0	9.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	629.1	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	629.7	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	630.4	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	631.0	0	BX	0	9.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	631.6	0	BX	0	9.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	632.2	0	BX	0	9.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	632.9	0	BX	0	9.955	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	633.5	0	BX	0	9.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	634.1	0	BX	0	9.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	634.7	0	BX	0	9.955	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	635.4	0	BX	0	9.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	636.0	0	BX	0	9.955	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	636.6	0	BX	0	9.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	637.2	0	BX	0	9.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	637.9	0	BX	0	9.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	638.5	0	BX	0	9.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	639.1	0	BX	0	9.926	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	639.7	0	BX	0	9.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	640.4	0	BX	0	9.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	641.0	0	BX	0	9.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	641.6	0	BX	0	9.916	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	642.2	0	BX	0	9.926	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	642.9	0	BX	0	9.916	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	643.5	0	BX	0	9.897	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	644.1	0	BX	0	9.926	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	644.7	0	BX	0	9.897	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	645.4	0	BX	0	9.897	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	646.0	0	BX	0	9.887	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	646.6	0	BX	0	9.897	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	647.2	0	BX	0	9.897	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	647.8	0	BX	0	9.887	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	648.5	0	BX	0	9.877	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	649.1	0	BX	0	9.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	649.7	0	BX	0	9.877	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	650.3	0	BX	0	9.867	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	651.0	0	BX	0	9.858	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	651.6	0	BX	0	9.848	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	652.2	0	BX	0	9.848	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	652.8	0	BX	0	9.829	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	653.5	0	BX	0	9.848	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	654.1	0	BX	0	9.848	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	654.7	0	BX	0	9.838	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	655.3	0	BX	0	9.809	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	656.0	0	BX	0	9.829	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	656.6	0	BX	0	9.809	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	657.2	0	BX	0	9.800	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	657.8	0	BX	0	9.800	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	658.4	0	BX	0	9.809	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	659.1	0	BX	0	9.819	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	659.7	0	BX	0	9.819	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	660.3	0	BX	0	9.819	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	660.9	0	BX	0	9.819	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	661.6	0	BX	0	9.800	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	662.2	0	BX	0	9.809	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	662.8	0	BX	0	9.809	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	663.4	0	BX	0	9.790	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	664.1	0	BX	0	9.790	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	664.7	0	BX	0	9.761	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	665.3	0	BX	0	9.742	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	665.9	0	BX	0	9.742	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	666.5	0	BX	0	9.722	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	667.2	0	BX	0	9.703	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	667.8	0	BX	0	9.713	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	668.4	0	BX	0	9.703	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	669.0	0	BX	0	9.684	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	669.7	0	BX	0	9.693	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	670.3	0	BX	0	9.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	670.9	0	BX	0	9.664	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	671.5	0	BX	0	9.674	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	672.2	0	BX	0	9.654	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	672.8	0	BX	0	9.654	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	673.4	0	BX	0	9.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	674.0	0	BX	0	9.635	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	674.6	0	BX	0	9.635	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	675.3	0	BX	0	9.645	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	675.9	0	BX	0	9.616	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	676.5	0	BX	0	9.635	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	677.1	0	BX	0	9.625	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	677.7	0	BX	0	9.606	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	678.4	0	BX	0	9.616	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	679.0	0	BX	0	9.606	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	679.6	0	BX	0	9.596	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	680.2	0	BX	0	9.577	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	680.9	0	BX	0	9.567	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	681.5	0	BX	0	9.557	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	682.1	0	BX	0	9.548	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	682.7	0	BX	0	9.548	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	683.3	0	BX	0	9.538	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	684.0	0	BX	0	9.538	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	684.6	0	BX	0	9.509	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	685.2	0	BX	0	9.519	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	685.8	0	BX	0	9.499	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	686.5	0	BX	0	9.499	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	687.1	0	BX	0	9.480	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	687.7	0	BX	0	9.490	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	688.3	0	BX	0	9.480	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	688.9	0	BX	0	9.470	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	689.6	0	BX	0	9.460	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	690.2	0	BX	0	9.451	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	690.8	0	BX	0	9.441	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	691.4	0	BX	0	9.441	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	692.0	0	BX	0	9.431	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	692.7	0	BX	0	9.412	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	693.3	0	BX	0	9.402	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	693.9	0	BX	0	9.392	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	694.5	0	BX	0	9.392	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	695.1	0	BX	0	9.383	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	695.8	0	BX	0	9.383	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	696.4	0	BX	0	9.363	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	697.0	0	BX	0	9.373	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	697.6	0	BX	0	9.373	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	698.2	0	BX	0	9.373	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	698.9	0	BX	0	9.373	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	699.5	0	BX	0	9.363	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	700.1	0	BX	0	9.363	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	700.7	0	BX	0	9.373	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	701.3	0	BX	0	9.354	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	702.0	0	BX	0	9.344	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	702.6	0	BX	0	9.354	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	703.2	0	BX	0	9.334	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	703.8	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	704.4	0	BX	0	9.334	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	705.1	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	705.7	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	706.3	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	706.9	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	707.5	0	BX	0	9.334	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	708.2	0	BX	0	9.334	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	708.8	0	BX	0	9.334	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	709.4	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	710.0	0	BX	0	9.334	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	710.6	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	711.3	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	711.9	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	712.5	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	713.1	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	713.7	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	714.4	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	715.0	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	715.6	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	716.2	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	716.8	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	717.5	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	718.1	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	718.7	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	719.3	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	719.9	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	720.5	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	721.2	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	721.8	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	722.4	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	723.0	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	723.6	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	724.3	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	724.9	0	BX	0	9.295	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	725.5	0	BX	0	9.286	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	726.1	0	BX	0	9.286	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	726.7	0	BX	0	9.295	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	727.4	0	BX	0	9.295	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	728.0	0	BX	0	9.286	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	728.6	0	BX	0	9.286	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	729.2	0	BX	0	9.295	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	729.8	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	730.4	0	BX	0	9.324	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	731.1	0	BX	0	9.305	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	731.7	0	BX	0	9.315	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	732.3	0	BX	0	9.295	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	732.9	0	BX	0	9.276	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	733.5	0	BX	0	9.256	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	734.2	0	BX	0	9.266	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	734.8	0	BX	0	9.266	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	735.4	0	BX	0	9.237	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	736.0	0	BX	0	9.247	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	736.6	0	BX	0	9.247	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	737.2	0	BX	0	9.247	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	737.9	0	BX	0	9.247	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	738.5	0	BX	0	9.256	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	739.1	0	BX	0	9.247	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	739.7	0	BX	0	9.237	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	740.3	0	BX	0	9.237	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	740.9	0	BX	0	9.237	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	741.6	0	BX	0	9.237	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	742.2	0	BX	0	9.247	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	742.8	0	BX	0	9.247	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	743.4	0	BX	0	9.227	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	744.0	0	BX	0	9.198	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	744.6	0	BX	0	9.188	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	745.3	0	BX	0	9.188	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	745.9	0	BX	0	9.169	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	746.5	0	BX	0	9.159	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	747.1	0	BX	0	9.140	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	747.7	0	BX	0	9.149	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	748.3	0	BX	0	9.120	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	749.0	0	BX	0	9.091	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	749.6	0	BX	0	9.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	750.2	0	BX	0	9.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	750.8	0	BX	0	9.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	751.4	0	BX	0	9.052	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	752.0	0	BX	0	9.042	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	752.7	0	BX	0	9.062	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	753.3	0	BX	0	9.042	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	753.9	0	BX	0	9.052	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	754.5	0	BX	0	9.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	755.1	0	BX	0	9.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	755.7	0	BX	0	9.071	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	756.4	0	BX	0	9.081	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	757.0	0	BX	0	9.091	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	757.6	0	BX	0	9.062	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	758.2	0	BX	0	9.091	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	758.8	0	BX	0	9.052	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	759.4	0	BX	0	9.052	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	760.1	0	BX	0	9.091	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	760.7	0	BX	0	9.062	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	761.3	0	BX	0	9.062	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	761.9	0	BX	0	9.032	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	762.5	0	BX	0	9.062	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	763.1	0	BX	0	9.042	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	763.8	0	BX	0	9.042	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	764.4	0	BX	0	9.042	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	765.0	0	BX	0	9.062	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	765.6	0	BX	0	9.052	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	766.2	0	BX	0	9.023	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	766.8	0	BX	0	9.023	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	767.4	0	BX	0	9.013	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	768.1	0	BX	0	9.023	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	768.7	0	BX	0	8.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	769.3	0	BX	0	8.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	769.9	0	BX	0	9.032	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	770.5	0	BX	0	8.993	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	771.1	0	BX	0	8.993	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	771.8	0	BX	0	8.993	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	772.4	0	BX	0	8.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	773.0	0	BX	0	8.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	773.6	0	BX	0	8.964	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	774.2	0	BX	0	8.954	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	774.8	0	BX	0	8.954	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	775.4	0	BX	0	8.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	776.1	0	BX	0	8.954	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	776.7	0	BX	0	8.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	777.3	0	BX	0	8.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	777.9	0	BX	0	8.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	778.5	0	BX	0	8.974	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	779.1	0	BX	0	8.984	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	779.7	0	BX	0	8.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	780.4	0	BX	0	8.954	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	781.0	0	BX	0	8.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	781.6	0	BX	0	8.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	782.2	0	BX	0	8.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	782.8	0	BX	0	8.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	783.4	0	BX	0	8.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	784.0	0	BX	0	8.945	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	784.7	0	BX	0	8.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	785.3	0	BX	0	8.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	785.9	0	BX	0	8.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	786.5	0	BX	0	8.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	787.1	0	BX	0	8.925	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	787.7	0	BX	0	8.925	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	788.3	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	789.0	0	BX	0	8.935	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	789.6	0	BX	0	8.925	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	790.2	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	790.8	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	791.4	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	792.0	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	792.6	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	793.2	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	793.9	0	BX	0	8.896	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	794.5	0	BX	0	8.896	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	795.1	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	795.7	0	BX	0	8.925	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	796.3	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	796.9	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	797.5	0	BX	0	8.896	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	798.2	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	798.8	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	799.4	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	800.0	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	800.6	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	801.2	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	801.8	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	802.4	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	803.1	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	803.7	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	804.3	0	BX	0	8.886	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	804.9	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	805.5	0	BX	0	8.886	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	806.1	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	806.7	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	807.3	0	BX	0	8.896	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	808.0	0	BX	0	8.915	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	808.6	0	BX	0	8.896	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	809.2	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	809.8	0	BX	0	8.886	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	810.4	0	BX	0	8.906	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	811.0	0	BX	0	8.867	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	811.6	0	BX	0	8.857	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	812.2	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	812.9	0	BX	0	8.886	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	813.5	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	814.1	0	BX	0	8.876	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	814.7	0	BX	0	8.857	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	815.3	0	BX	0	8.837	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	815.9	0	BX	0	8.818	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	816.5	0	BX	0	8.788	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	817.1	0	BX	0	8.798	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	817.7	0	BX	0	8.759	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	818.4	0	BX	0	8.759	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	819.0	0	BX	0	8.740	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	819.6	0	BX	0	8.720	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	820.2	0	BX	0	8.710	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	820.8	0	BX	0	8.710	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	821.4	0	BX	0	8.652	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	822.0	0	BX	0	8.632	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	822.6	0	BX	0	8.613	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	823.3	0	BX	0	8.622	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	823.9	0	BX	0	8.583	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	824.5	0	BX	0	8.593	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	825.1	0	BX	0	8.544	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	825.7	0	BX	0	8.534	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	826.3	0	BX	0	8.544	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	826.9	0	BX	0	8.544	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	827.5	0	BX	0	8.554	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	828.1	0	BX	0	8.515	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	828.8	0	BX	0	8.505	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	829.4	0	BX	0	8.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	830.0	0	BX	0	8.534	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	830.6	0	BX	0	8.534	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	831.2	0	BX	0	8.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	831.8	0	BX	0	8.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	832.4	0	BX	0	8.515	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	833.0	0	BX	0	8.524	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	833.6	0	BX	0	8.534	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	834.2	0	BX	0	8.534	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	834.9	0	BX	0	8.505	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	835.5	0	BX	0	8.495	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	836.1	0	BX	0	8.505	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	836.7	0	BX	0	8.515	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	837.3	0	BX	0	8.505	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	837.9	0	BX	0	8.446	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	838.5	0	BX	0	8.417	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	839.1	0	BX	0	8.397	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	839.7	0	BX	0	8.348	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	840.3	0	BX	0	8.319	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	841.0	0	BX	0	8.309	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	841.6	0	BX	0	8.309	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	842.2	0	BX	0	8.338	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	842.8	0	BX	0	8.377	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	843.4	0	BX	0	8.417	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	844.0	0	BX	0	8.348	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	844.6	0	BX	0	8.319	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	845.2	0	BX	0	8.289	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	845.8	0	BX	0	8.230	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	846.4	0	BX	0	8.180	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	847.1	0	BX	0	8.299	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	847.7	0	BX	0	10.254	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	848.3	0	BX	0	12.702	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	848.9	0	BX	0	13.971	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	849.5	0	BX	0	14.461	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	850.1	0	BX	0	14.970	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	850.7	0	BX	0	15.571	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	851.3	0	BX	0	15.835	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	851.9	0	BX	0	15.985	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	852.5	0	BX	0	16.116	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	853.1	0	BX	0	16.257	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	853.8	0	BX	0	16.445	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	854.4	0	BX	0	16.605	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	855.0	0	BX	0	16.755	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	855.6	0	BX	0	16.980	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	856.2	0	BX	0	17.412	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	856.8	0	BX	0	17.703	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	857.4	0	BX	0	17.403	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	858.0	0	BX	0	16.670	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	858.6	0	BX	0	15.402	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	859.2	0	BX	0	14.414	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	859.8	0	BX	0	13.791	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	860.5	0	BX	0	13.404	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	861.1	0	BX	0	13.034	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	861.7	0	BX	0	12.778	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	862.3	0	BX	0	12.560	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	862.9	0	BX	0	12.389	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	863.5	0	BX	0	12.237	0
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	864.1	0	BX	0	12.065	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	864.7	0	BX	0	-33.976	
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	865.3	0	BX	0	-34.049	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	865.9	0	BX	0	-33.885	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	866.5	0	BX	0	-33.758	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	867.1	0	BX	0	-33.686	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	867.8	0	BX	0	-33.632	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	868.4	0	BX	0	-33.596	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	869.0	0	BX	0	-33.559	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	869.6	0	BX	0	-33.541	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	870.2	0	BX	0	-33.523	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	870.8	0	BX	0	-33.523	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	871.4	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	872.0	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	872.6	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	873.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	873.8	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	874.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	875.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	875.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	876.3	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	876.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	877.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	878.1	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	878.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	879.3	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	879.9	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	880.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	881.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	881.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	882.3	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	882.9	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	883.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	884.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	884.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	885.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	886.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	886.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	887.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	887.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	888.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	889.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	889.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	890.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	890.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	891.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	892.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	892.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	893.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	893.9	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	894.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	895.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	895.7	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	896.3	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	896.9	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	897.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	898.1	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	898.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	899.3	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	899.9	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	900.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	901.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	901.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	902.3	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	902.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	903.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	904.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	904.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	905.4	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	906.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	906.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	907.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	907.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	908.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	909.0	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	909.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	910.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	910.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	911.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	912.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	912.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	913.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	913.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	914.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	915.0	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	915.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	916.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	916.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	917.5	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	918.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	918.7	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	919.3	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	919.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	920.5	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	921.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	921.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	922.3	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	922.9	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	923.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	924.1	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	924.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	925.3	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	925.9	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	926.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	927.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	927.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	928.3	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	928.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	929.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	930.1	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	930.7	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	931.3	0	BX	0	-33.523	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	931.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	932.5	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	933.1	0	BX	0	-33.451	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	933.8	0	BX	0	-33.451	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	934.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	935.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	935.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	936.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	936.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	937.4	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	938.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	938.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	939.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	939.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	940.4	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	941.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	941.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	942.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	942.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	943.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	944.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	944.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	945.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	945.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	946.4	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	947.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	947.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	948.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	948.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	949.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	950.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	950.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	951.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	951.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	952.4	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	953.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	953.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	954.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	954.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	955.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	956.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	956.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	957.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	957.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	958.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	959.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	959.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	960.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	960.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	961.4	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	962.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	962.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	963.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	963.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	964.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	965.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	965.6	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	966.2	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	966.8	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	967.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	968.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	968.7	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	969.3	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	969.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	970.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	971.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	971.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	972.3	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	972.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	973.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	974.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	974.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	975.3	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	975.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	976.5	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	977.1	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	977.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	978.3	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	978.9	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	979.5	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	980.1	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	980.7	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	981.3	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	981.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	982.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	983.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	983.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	984.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	984.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	985.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	986.0	0	BX	0	-33.469	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	986.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	987.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	987.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	988.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	989.0	0	BX	0	-33.505	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	989.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	990.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	990.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	991.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	992.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	992.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	993.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	993.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	994.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	995.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	995.6	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	996.2	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	996.8	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	997.4	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	998.0	0	BX	0	-33.487	8
@7621__1999512	002	C	01/18/1999	05:46	64.3000	2.8000	0	998.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	0.7	0	BX	0	99.900	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	1.3	0	BX	0	99.900	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	2.0	0	BX	0	99.900	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	2.7	0	BX	0	99.900	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	3.3	0	BX	0	99.900	
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	4.0	0	BX	0	29.619	
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	4.7	0	BX	0	29.619	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	5.4	0	BX	0	29.619	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	6.0	0	BX	0	29.609	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	6.7	0	BX	0	29.599	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	7.4	0	BX	0	29.599	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	8.0	0	BX	0	29.589	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	8.7	0	BX	0	29.578	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	9.4	0	BX	0	29.578	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	10.0	0	BX	0	29.558	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	10.7	0	BX	0	29.548	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	11.4	0	BX	0	29.517	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	12.0	0	BX	0	29.517	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	12.7	0	BX	0	29.496	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	13.4	0	BX	0	29.496	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	14.0	0	BX	0	29.496	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	14.7	0	BX	0	29.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	15.4	0	BX	0	29.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	16.0	0	BX	0	29.455	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	16.7	0	BX	0	29.435	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	17.4	0	BX	0	29.435	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	18.0	0	BX	0	29.445	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	18.7	0	BX	0	29.425	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	19.4	0	BX	0	29.425	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	20.1	0	BX	0	29.394	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	20.7	0	BX	0	29.374	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	21.4	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	22.1	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	22.7	0	BX	0	29.363	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	23.4	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	24.1	0	BX	0	29.363	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	24.7	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	25.4	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	26.1	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	26.7	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	27.4	0	BX	0	29.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	28.1	0	BX	0	29.343	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	28.7	0	BX	0	29.333	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	29.4	0	BX	0	29.322	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	30.1	0	BX	0	29.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	30.7	0	BX	0	29.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	31.4	0	BX	0	29.282	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	32.1	0	BX	0	29.251	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	32.7	0	BX	0	29.241	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	33.4	0	BX	0	29.230	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	34.1	0	BX	0	29.230	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	34.7	0	BX	0	29.230	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	35.4	0	BX	0	29.230	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	36.1	0	BX	0	29.220	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	36.7	0	BX	0	29.220	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	37.4	0	BX	0	29.210	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	38.1	0	BX	0	29.210	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	38.7	0	BX	0	29.179	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	39.4	0	BX	0	29.190	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	40.1	0	BX	0	29.159	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	40.7	0	BX	0	29.149	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	41.4	0	BX	0	29.149	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	42.1	0	BX	0	29.128	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	42.7	0	BX	0	29.108	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	43.4	0	BX	0	29.047	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	44.1	0	BX	0	28.996	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	44.7	0	BX	0	28.915	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	45.4	0	BX	0	28.833	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	46.1	0	BX	0	28.742	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	46.7	0	BX	0	28.661	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	47.4	0	BX	0	28.549	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	48.1	0	BX	0	28.428	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	48.7	0	BX	0	28.377	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	49.4	0	BX	0	28.307	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	50.1	0	BX	0	28.226	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	50.7	0	BX	0	28.175	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	51.4	0	BX	0	28.155	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	52.1	0	BX	0	28.135	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	52.7	0	BX	0	28.095	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	53.4	0	BX	0	28.085	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	54.0	0	BX	0	28.075	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	54.7	0	BX	0	28.044	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	55.4	0	BX	0	28.034	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	56.0	0	BX	0	28.034	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	56.7	0	BX	0	28.014	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	57.4	0	BX	0	28.004	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	58.0	0	BX	0	27.994	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	58.7	0	BX	0	27.984	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	59.4	0	BX	0	27.974	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	60.0	0	BX	0	27.954	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	60.7	0	BX	0	27.924	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	61.4	0	BX	0	27.894	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	62.0	0	BX	0	27.884	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	62.7	0	BX	0	27.874	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	63.4	0	BX	0	27.843	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	64.0	0	BX	0	27.793	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	64.7	0	BX	0	27.733	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	65.4	0	BX	0	27.703	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	66.0	0	BX	0	27.673	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	66.7	0	BX	0	27.653	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	67.3	0	BX	0	27.623	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	68.0	0	BX	0	27.603	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	68.7	0	BX	0	27.603	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	69.3	0	BX	0	27.593	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	70.0	0	BX	0	27.573	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	70.7	0	BX	0	27.553	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	71.3	0	BX	0	27.533	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	72.0	0	BX	0	27.523	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	72.7	0	BX	0	27.513	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	73.3	0	BX	0	27.493	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	74.0	0	BX	0	27.473	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	74.7	0	BX	0	27.463	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	75.3	0	BX	0	27.453	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	76.0	0	BX	0	27.433	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	76.6	0	BX	0	27.393	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	77.3	0	BX	0	27.353	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	78.0	0	BX	0	27.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	78.6	0	BX	0	27.203	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	79.3	0	BX	0	27.143	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	80.0	0	BX	0	27.093	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	80.6	0	BX	0	27.024	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	81.3	0	BX	0	26.994	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	82.0	0	BX	0	26.944	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	82.6	0	BX	0	26.885	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	83.3	0	BX	0	26.815	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	83.9	0	BX	0	26.716	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	84.6	0	BX	0	26.666	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	85.3	0	BX	0	26.607	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	85.9	0	BX	0	26.557	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	86.6	0	BX	0	26.498	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	87.3	0	BX	0	26.439	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	87.9	0	BX	0	26.360	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	88.6	0	BX	0	26.290	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	89.3	0	BX	0	26.221	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	89.9	0	BX	0	26.211	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	90.6	0	BX	0	26.113	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	91.2	0	BX	0	25.965	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	91.9	0	BX	0	25.837	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	92.6	0	BX	0	25.651	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	93.2	0	BX	0	25.347	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	93.9	0	BX	0	25.142	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	94.6	0	BX	0	24.908	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	95.2	0	BX	0	24.771	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	95.9	0	BX	0	24.664	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	96.5	0	BX	0	24.577	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	97.2	0	BX	0	24.305	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	97.9	0	BX	0	24.179	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	98.5	0	BX	0	24.141	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	99.2	0	BX	0	24.044	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	99.9	0	BX	0	23.899	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	100.5	0	BX	0	23.696	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	101.2	0	BX	0	23.465	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	101.8	0	BX	0	23.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	102.5	0	BX	0	23.234	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	103.2	0	BX	0	23.138	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	103.8	0	BX	0	22.984	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	104.5	0	BX	0	22.908	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	105.2	0	BX	0	22.812	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	105.8	0	BX	0	22.687	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	106.5	0	BX	0	22.515	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	107.1	0	BX	0	22.343	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	107.8	0	BX	0	22.104	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	108.5	0	BX	0	22.009	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	109.1	0	BX	0	21.981	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	109.8	0	BX	0	21.961	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	110.5	0	BX	0	21.952	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	111.1	0	BX	0	21.933	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	111.8	0	BX	0	21.933	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	112.4	0	BX	0	21.904	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	113.1	0	BX	0	21.847	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	113.8	0	BX	0	21.819	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	114.4	0	BX	0	21.771	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	115.1	0	BX	0	21.676	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	115.7	0	BX	0	21.600	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	116.4	0	BX	0	21.543	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	117.1	0	BX	0	21.495	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	117.7	0	BX	0	21.429	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	118.4	0	BX	0	21.343	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	119.0	0	BX	0	21.267	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	119.7	0	BX	0	21.210	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	120.4	0	BX	0	21.191	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	121.0	0	BX	0	21.144	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	121.7	0	BX	0	21.096	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	122.4	0	BX	0	21.049	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	123.0	0	BX	0	20.945	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	123.7	0	BX	0	20.822	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	124.3	0	BX	0	20.679	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	125.0	0	BX	0	20.481	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	125.7	0	BX	0	20.330	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	126.3	0	BX	0	20.254	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	127.0	0	BX	0	20.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	127.6	0	BX	0	20.207	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	128.3	0	BX	0	20.188	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	129.0	0	BX	0	20.131	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	129.6	0	BX	0	19.980	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	130.3	0	BX	0	19.754	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	130.9	0	BX	0	19.546	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	131.6	0	BX	0	19.424	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	132.3	0	BX	0	19.348	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	132.9	0	BX	0	19.301	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	133.6	0	BX	0	19.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	134.2	0	BX	0	19.188	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	134.9	0	BX	0	19.151	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	135.6	0	BX	0	19.113	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	136.2	0	BX	0	19.075	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	136.9	0	BX	0	19.038	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	137.5	0	BX	0	18.991	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	138.2	0	BX	0	18.953	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	138.9	0	BX	0	18.887	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	139.5	0	BX	0	18.859	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	140.2	0	BX	0	18.812	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	140.8	0	BX	0	18.633	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	141.5	0	BX	0	18.483	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	142.2	0	BX	0	18.407	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	142.8	0	BX	0	18.361	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	143.5	0	BX	0	18.304	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	144.1	0	BX	0	18.238	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	144.8	0	BX	0	18.144	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	145.5	0	BX	0	18.032	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	146.1	0	BX	0	17.919	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	146.8	0	BX	0	17.797	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	147.4	0	BX	0	17.722	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	148.1	0	BX	0	17.609	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	148.7	0	BX	0	17.534	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	149.4	0	BX	0	17.487	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	150.1	0	BX	0	17.440	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	150.7	0	BX	0	17.403	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	151.4	0	BX	0	17.356	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	152.0	0	BX	0	17.299	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	152.7	0	BX	0	17.271	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	153.4	0	BX	0	17.187	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	154.0	0	BX	0	17.121	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	154.7	0	BX	0	17.027	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	155.3	0	BX	0	16.989	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	156.0	0	BX	0	16.952	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	156.7	0	BX	0	16.933	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	157.3	0	BX	0	16.896	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	158.0	0	BX	0	16.858	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	158.6	0	BX	0	16.849	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	159.3	0	BX	0	16.839	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	159.9	0	BX	0	16.839	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	160.6	0	BX	0	16.811	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	161.3	0	BX	0	16.764	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	161.9	0	BX	0	16.708	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	162.6	0	BX	0	16.605	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	163.2	0	BX	0	16.501	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	163.9	0	BX	0	16.407	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	164.6	0	BX	0	16.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	165.2	0	BX	0	16.303	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	165.9	0	BX	0	16.257	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	166.5	0	BX	0	16.201	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	167.2	0	BX	0	16.154	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	167.8	0	BX	0	16.116	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	168.5	0	BX	0	16.079	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	169.2	0	BX	0	16.079	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	169.8	0	BX	0	16.059	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	170.5	0	BX	0	16.013	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	171.1	0	BX	0	15.975	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	171.8	0	BX	0	15.947	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	172.4	0	BX	0	15.872	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	173.1	0	BX	0	15.806	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	173.8	0	BX	0	15.769	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	174.4	0	BX	0	15.722	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	175.1	0	BX	0	15.675	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	175.7	0	BX	0	15.637	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	176.4	0	BX	0	15.609	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	177.0	0	BX	0	15.562	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	177.7	0	BX	0	15.534	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	178.4	0	BX	0	15.506	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	179.0	0	BX	0	15.496	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	179.7	0	BX	0	15.449	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	180.3	0	BX	0	15.412	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	181.0	0	BX	0	15.355	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	181.6	0	BX	0	15.327	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	182.3	0	BX	0	15.308	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	183.0	0	BX	0	15.271	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	183.6	0	BX	0	15.242	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	184.3	0	BX	0	15.242	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	184.9	0	BX	0	15.214	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	185.6	0	BX	0	15.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	186.2	0	BX	0	15.111	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	186.9	0	BX	0	15.064	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	187.6	0	BX	0	15.026	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	188.2	0	BX	0	15.026	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	188.9	0	BX	0	15.017	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	189.5	0	BX	0	14.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	190.2	0	BX	0	14.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	190.8	0	BX	0	14.960	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	191.5	0	BX	0	14.941	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	192.1	0	BX	0	14.932	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	192.8	0	BX	0	14.923	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	193.5	0	BX	0	14.875	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	194.1	0	BX	0	14.781	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	194.8	0	BX	0	14.744	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	195.4	0	BX	0	14.706	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	196.1	0	BX	0	14.687	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	196.7	0	BX	0	14.678	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	197.4	0	BX	0	14.678	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	198.0	0	BX	0	14.649	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	198.7	0	BX	0	14.612	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	199.4	0	BX	0	14.584	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	200.0	0	BX	0	14.518	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	200.7	0	BX	0	14.461	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	201.3	0	BX	0	14.423	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	202.0	0	BX	0	14.376	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	202.6	0	BX	0	14.338	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	203.3	0	BX	0	14.329	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	203.9	0	BX	0	14.272	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	204.6	0	BX	0	14.178	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	205.3	0	BX	0	14.112	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	205.9	0	BX	0	14.093	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	206.6	0	BX	0	14.093	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	207.2	0	BX	0	14.065	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	207.9	0	BX	0	14.027	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	208.5	0	BX	0	13.989	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	209.2	0	BX	0	13.971	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	209.8	0	BX	0	13.971	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	210.5	0	BX	0	13.971	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	211.2	0	BX	0	13.961	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	211.8	0	BX	0	13.961	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	212.5	0	BX	0	13.952	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	213.1	0	BX	0	13.952	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	213.8	0	BX	0	13.961	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	214.4	0	BX	0	13.952	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	215.1	0	BX	0	13.933	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	215.7	0	BX	0	13.905	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	216.4	0	BX	0	13.905	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	217.0	0	BX	0	13.876	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	217.7	0	BX	0	13.867	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	218.4	0	BX	0	13.857	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	219.0	0	BX	0	13.848	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	219.7	0	BX	0	13.829	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	220.3	0	BX	0	13.791	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	221.0	0	BX	0	13.782	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	221.6	0	BX	0	13.772	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	222.3	0	BX	0	13.772	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	222.9	0	BX	0	13.763	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	223.6	0	BX	0	13.725	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	224.2	0	BX	0	13.706	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	224.9	0	BX	0	13.687	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	225.5	0	BX	0	13.678	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	226.2	0	BX	0	13.668	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	226.9	0	BX	0	13.668	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	227.5	0	BX	0	13.621	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	228.2	0	BX	0	13.555	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	228.8	0	BX	0	13.517	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	229.5	0	BX	0	13.479	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	230.1	0	BX	0	13.432	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	230.8	0	BX	0	13.413	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	231.4	0	BX	0	13.394	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	232.1	0	BX	0	13.385	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	232.7	0	BX	0	13.375	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	233.4	0	BX	0	13.356	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	234.0	0	BX	0	13.290	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	234.7	0	BX	0	13.271	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	235.3	0	BX	0	13.252	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	236.0	0	BX	0	13.243	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	236.7	0	BX	0	13.243	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	237.3	0	BX	0	13.224	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	238.0	0	BX	0	13.224	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	238.6	0	BX	0	13.195	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	239.3	0	BX	0	13.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	239.9	0	BX	0	13.176	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	240.6	0	BX	0	13.176	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	241.2	0	BX	0	13.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	241.9	0	BX	0	13.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	242.5	0	BX	0	13.129	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	243.2	0	BX	0	13.110	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	243.8	0	BX	0	13.110	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	244.5	0	BX	0	13.091	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	245.1	0	BX	0	13.091	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	245.8	0	BX	0	13.063	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	246.4	0	BX	0	13.053	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	247.1	0	BX	0	13.044	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	247.7	0	BX	0	13.034	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	248.4	0	BX	0	13.044	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	249.1	0	BX	0	13.044	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	249.7	0	BX	0	13.025	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	250.4	0	BX	0	13.006	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	251.0	0	BX	0	13.006	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	251.7	0	BX	0	12.996	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	252.3	0	BX	0	12.996	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	253.0	0	BX	0	12.987	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	253.6	0	BX	0	12.987	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	254.3	0	BX	0	12.996	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	254.9	0	BX	0	12.977	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	255.6	0	BX	0	12.987	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	256.2	0	BX	0	12.968	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	256.9	0	BX	0	12.958	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	257.5	0	BX	0	12.968	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	258.2	0	BX	0	12.949	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	258.8	0	BX	0	12.958	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	259.5	0	BX	0	12.958	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	260.1	0	BX	0	12.968	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	260.8	0	BX	0	12.968	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	261.4	0	BX	0	12.958	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	262.1	0	BX	0	12.911	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	262.7	0	BX	0	12.873	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	263.4	0	BX	0	12.864	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	264.0	0	BX	0	12.854	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	264.7	0	BX	0	12.835	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	265.3	0	BX	0	12.826	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	266.0	0	BX	0	12.816	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	266.6	0	BX	0	12.816	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	267.3	0	BX	0	12.797	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	267.9	0	BX	0	12.778	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	268.6	0	BX	0	12.769	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	269.2	0	BX	0	12.750	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	269.9	0	BX	0	12.750	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	270.5	0	BX	0	12.731	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	271.2	0	BX	0	12.731	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	271.8	0	BX	0	12.712	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	272.5	0	BX	0	12.702	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	273.2	0	BX	0	12.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	273.8	0	BX	0	12.683	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	274.5	0	BX	0	12.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	275.1	0	BX	0	12.683	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	275.8	0	BX	0	12.683	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	276.4	0	BX	0	12.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	277.1	0	BX	0	12.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	277.7	0	BX	0	12.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	278.4	0	BX	0	12.674	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	279.0	0	BX	0	12.683	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	279.7	0	BX	0	12.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	280.3	0	BX	0	12.683	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	281.0	0	BX	0	12.674	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	281.6	0	BX	0	12.664	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	282.3	0	BX	0	12.664	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	282.9	0	BX	0	12.655	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	283.6	0	BX	0	12.626	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	284.2	0	BX	0	12.607	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	284.9	0	BX	0	12.598	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	285.5	0	BX	0	12.579	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	286.2	0	BX	0	12.579	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	286.8	0	BX	0	12.579	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	287.5	0	BX	0	12.560	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	288.1	0	BX	0	12.569	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	288.7	0	BX	0	12.560	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	289.4	0	BX	0	12.560	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	290.0	0	BX	0	12.569	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	290.7	0	BX	0	12.560	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	291.3	0	BX	0	12.560	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	292.0	0	BX	0	12.560	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	292.6	0	BX	0	12.560	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	293.3	0	BX	0	12.541	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	293.9	0	BX	0	12.541	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	294.6	0	BX	0	12.541	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	295.2	0	BX	0	12.531	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	295.9	0	BX	0	12.531	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	296.5	0	BX	0	12.531	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	297.2	0	BX	0	12.512	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	297.8	0	BX	0	12.512	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	298.5	0	BX	0	12.503	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	299.1	0	BX	0	12.493	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	299.8	0	BX	0	12.484	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	300.4	0	BX	0	12.474	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	301.1	0	BX	0	12.446	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	301.7	0	BX	0	12.417	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	302.4	0	BX	0	12.379	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	303.0	0	BX	0	12.370	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	303.7	0	BX	0	12.351	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	304.3	0	BX	0	12.322	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	305.0	0	BX	0	12.275	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	305.6	0	BX	0	12.218	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	306.3	0	BX	0	12.189	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	306.9	0	BX	0	12.179	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	307.6	0	BX	0	12.160	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	308.2	0	BX	0	12.160	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	308.9	0	BX	0	12.170	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	309.5	0	BX	0	12.151	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	310.2	0	BX	0	12.141	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	310.8	0	BX	0	12.132	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	311.5	0	BX	0	12.132	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	312.1	0	BX	0	12.122	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	312.7	0	BX	0	12.132	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	313.4	0	BX	0	12.122	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	314.0	0	BX	0	12.132	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	314.7	0	BX	0	12.113	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	315.3	0	BX	0	12.113	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	316.0	0	BX	0	12.103	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	316.6	0	BX	0	12.103	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	317.3	0	BX	0	12.103	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	317.9	0	BX	0	12.103	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	318.6	0	BX	0	12.113	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	319.2	0	BX	0	12.103	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	319.9	0	BX	0	12.103	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	320.5	0	BX	0	12.084	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	321.2	0	BX	0	12.084	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	321.8	0	BX	0	12.065	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	322.5	0	BX	0	12.056	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	323.1	0	BX	0	12.046	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	323.8	0	BX	0	12.046	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	324.4	0	BX	0	12.037	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	325.0	0	BX	0	12.037	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	325.7	0	BX	0	12.027	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	326.3	0	BX	0	12.018	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	327.0	0	BX	0	12.008	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	327.6	0	BX	0	11.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	328.3	0	BX	0	11.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	328.9	0	BX	0	11.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	329.6	0	BX	0	12.008	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	330.2	0	BX	0	11.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	330.9	0	BX	0	11.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	331.5	0	BX	0	11.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	332.2	0	BX	0	12.008	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	332.8	0	BX	0	11.998	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	333.5	0	BX	0	12.008	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	334.1	0	BX	0	12.008	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	334.7	0	BX	0	12.018	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	335.4	0	BX	0	12.008	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	336.0	0	BX	0	11.979	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	336.7	0	BX	0	11.970	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	337.3	0	BX	0	11.960	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	338.0	0	BX	0	11.960	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	338.6	0	BX	0	11.960	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	339.3	0	BX	0	11.960	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	339.9	0	BX	0	11.932	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	340.6	0	BX	0	11.941	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	341.2	0	BX	0	11.941	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	341.8	0	BX	0	11.941	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	342.5	0	BX	0	11.932	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	343.1	0	BX	0	11.932	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	343.8	0	BX	0	11.922	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	344.4	0	BX	0	11.922	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	345.1	0	BX	0	11.922	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	345.7	0	BX	0	11.922	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	346.4	0	BX	0	11.913	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	347.0	0	BX	0	11.913	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	347.7	0	BX	0	11.913	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	348.3	0	BX	0	11.922	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	348.9	0	BX	0	11.922	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	349.6	0	BX	0	11.903	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	350.2	0	BX	0	11.894	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	350.9	0	BX	0	11.884	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	351.5	0	BX	0	11.884	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	352.2	0	BX	0	11.875	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	352.8	0	BX	0	11.855	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	353.5	0	BX	0	11.865	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	354.1	0	BX	0	11.875	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	354.8	0	BX	0	11.865	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	355.4	0	BX	0	11.875	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	356.0	0	BX	0	11.855	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	356.7	0	BX	0	11.855	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	357.3	0	BX	0	11.827	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	358.0	0	BX	0	11.817	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	358.6	0	BX	0	11.817	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	359.3	0	BX	0	11.808	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	359.9	0	BX	0	11.808	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	360.6	0	BX	0	11.789	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	361.2	0	BX	0	11.770	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	361.8	0	BX	0	11.760	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	362.5	0	BX	0	11.722	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	363.1	0	BX	0	11.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	363.8	0	BX	0	11.693	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	364.4	0	BX	0	11.684	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	365.1	0	BX	0	11.655	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	365.7	0	BX	0	11.636	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	366.4	0	BX	0	11.636	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	367.0	0	BX	0	11.636	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	367.6	0	BX	0	11.617	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	368.3	0	BX	0	11.617	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	368.9	0	BX	0	11.617	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	369.6	0	BX	0	11.617	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	370.2	0	BX	0	11.626	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	370.9	0	BX	0	11.607	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	371.5	0	BX	0	11.617	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	372.1	0	BX	0	11.626	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	372.8	0	BX	0	11.617	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	373.4	0	BX	0	11.607	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	374.1	0	BX	0	11.588	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	374.7	0	BX	0	11.588	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	375.4	0	BX	0	11.588	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	376.0	0	BX	0	11.559	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	376.7	0	BX	0	11.550	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	377.3	0	BX	0	11.550	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	377.9	0	BX	0	11.550	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	378.6	0	BX	0	11.531	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	379.2	0	BX	0	11.521	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	379.9	0	BX	0	11.512	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	380.5	0	BX	0	11.512	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	381.2	0	BX	0	11.512	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	381.8	0	BX	0	11.493	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	382.4	0	BX	0	11.493	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	383.1	0	BX	0	11.464	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	383.7	0	BX	0	11.454	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	384.4	0	BX	0	11.454	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	385.0	0	BX	0	11.435	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	385.7	0	BX	0	11.445	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	386.3	0	BX	0	11.435	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	386.9	0	BX	0	11.445	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	387.6	0	BX	0	11.435	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	388.2	0	BX	0	11.426	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	388.9	0	BX	0	11.426	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	389.5	0	BX	0	11.406	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	390.1	0	BX	0	11.387	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	390.8	0	BX	0	11.387	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	391.4	0	BX	0	11.378	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	392.1	0	BX	0	11.368	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	392.7	0	BX	0	11.320	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	393.4	0	BX	0	11.320	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	394.0	0	BX	0	11.301	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	394.6	0	BX	0	11.311	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	395.3	0	BX	0	11.292	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	395.9	0	BX	0	11.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	396.6	0	BX	0	11.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	397.2	0	BX	0	11.263	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	397.9	0	BX	0	11.263	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	398.5	0	BX	0	11.253	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	399.1	0	BX	0	11.244	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	399.8	0	BX	0	11.234	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	400.4	0	BX	0	11.244	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	401.1	0	BX	0	11.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	401.7	0	BX	0	11.234	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	402.3	0	BX	0	11.234	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	403.0	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	403.6	0	BX	0	11.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	404.3	0	BX	0	11.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	404.9	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	405.6	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	406.2	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	406.8	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	407.5	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	408.1	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	408.8	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	409.4	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	410.0	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	410.7	0	BX	0	11.234	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	411.3	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	412.0	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	412.6	0	BX	0	11.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	413.2	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	413.9	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	414.5	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	415.2	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	415.8	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	416.4	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	417.1	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	417.7	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	418.4	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	419.0	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	419.6	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	420.3	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	420.9	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	421.6	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	422.2	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	422.8	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	423.5	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	424.1	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	424.8	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	425.4	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	426.0	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	426.7	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	427.3	0	BX	0	11.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	428.0	0	BX	0	11.205	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	428.6	0	BX	0	11.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	429.2	0	BX	0	11.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	429.9	0	BX	0	11.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	430.5	0	BX	0	11.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	431.2	0	BX	0	11.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	431.8	0	BX	0	11.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	432.4	0	BX	0	11.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	433.1	0	BX	0	11.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	433.7	0	BX	0	11.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	434.4	0	BX	0	11.158	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	435.0	0	BX	0	11.158	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	435.6	0	BX	0	11.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	436.3	0	BX	0	11.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	436.9	0	BX	0	11.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	437.6	0	BX	0	11.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	438.2	0	BX	0	11.129	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	438.8	0	BX	0	11.138	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	439.5	0	BX	0	11.138	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	440.1	0	BX	0	11.138	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	440.8	0	BX	0	11.129	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	441.4	0	BX	0	11.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	442.0	0	BX	0	11.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	442.7	0	BX	0	11.110	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	443.3	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	443.9	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	444.6	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	445.2	0	BX	0	11.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	445.9	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	446.5	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	447.1	0	BX	0	11.110	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	447.8	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	448.4	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	449.1	0	BX	0	11.100	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	449.7	0	BX	0	11.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	450.3	0	BX	0	11.062	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	451.0	0	BX	0	11.033	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	451.6	0	BX	0	11.023	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	452.2	0	BX	0	11.023	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	452.9	0	BX	0	11.004	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	453.5	0	BX	0	11.014	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	454.2	0	BX	0	11.004	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	454.8	0	BX	0	10.995	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	455.4	0	BX	0	11.004	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	456.1	0	BX	0	10.995	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	456.7	0	BX	0	11.004	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	457.3	0	BX	0	11.004	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	458.0	0	BX	0	10.985	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	458.6	0	BX	0	10.995	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	459.3	0	BX	0	10.995	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	459.9	0	BX	0	10.985	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	460.5	0	BX	0	10.995	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	461.2	0	BX	0	10.985	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	461.8	0	BX	0	10.985	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	462.4	0	BX	0	10.975	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	463.1	0	BX	0	10.975	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	463.7	0	BX	0	10.985	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	464.4	0	BX	0	10.966	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	465.0	0	BX	0	10.956	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	465.6	0	BX	0	10.956	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	466.3	0	BX	0	10.947	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	466.9	0	BX	0	10.947	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	467.5	0	BX	0	10.937	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	468.2	0	BX	0	10.927	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	468.8	0	BX	0	10.918	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	469.5	0	BX	0	10.918	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	470.1	0	BX	0	10.918	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	470.7	0	BX	0	10.908	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	471.4	0	BX	0	10.908	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	472.0	0	BX	0	10.908	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	472.6	0	BX	0	10.908	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	473.3	0	BX	0	10.899	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	473.9	0	BX	0	10.889	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	474.5	0	BX	0	10.870	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	475.2	0	BX	0	10.870	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	475.8	0	BX	0	10.860	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	476.5	0	BX	0	10.860	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	477.1	0	BX	0	10.870	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	477.7	0	BX	0	10.851	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	478.4	0	BX	0	10.860	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	479.0	0	BX	0	10.870	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	479.6	0	BX	0	10.860	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	480.3	0	BX	0	10.870	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	480.9	0	BX	0	10.870	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	481.5	0	BX	0	10.870	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	482.2	0	BX	0	10.860	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	482.8	0	BX	0	10.851	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	483.4	0	BX	0	10.831	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	484.1	0	BX	0	10.841	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	484.7	0	BX	0	10.822	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	485.4	0	BX	0	10.831	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	486.0	0	BX	0	10.822	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	486.6	0	BX	0	10.803	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	487.3	0	BX	0	10.803	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	487.9	0	BX	0	10.803	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	488.5	0	BX	0	10.783	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	489.2	0	BX	0	10.793	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	489.8	0	BX	0	10.774	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	490.4	0	BX	0	10.774	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	491.1	0	BX	0	10.764	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	491.7	0	BX	0	10.745	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	492.3	0	BX	0	10.745	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	493.0	0	BX	0	10.745	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	493.6	0	BX	0	10.745	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	494.3	0	BX	0	10.745	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	494.9	0	BX	0	10.745	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	495.5	0	BX	0	10.745	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	496.2	0	BX	0	10.726	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	496.8	0	BX	0	10.716	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	497.4	0	BX	0	10.707	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	498.1	0	BX	0	10.697	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	498.7	0	BX	0	10.697	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	499.3	0	BX	0	10.687	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	500.0	0	BX	0	10.707	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	500.6	0	BX	0	10.668	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	501.2	0	BX	0	10.649	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	501.9	0	BX	0	10.630	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	502.5	0	BX	0	10.620	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	503.1	0	BX	0	10.630	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	503.8	0	BX	0	10.601	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	504.4	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	505.0	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	505.7	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	506.3	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	506.9	0	BX	0	10.562	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	507.6	0	BX	0	10.572	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	508.2	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	508.8	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	509.5	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	510.1	0	BX	0	10.591	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	510.7	0	BX	0	10.591	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	511.4	0	BX	0	10.581	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	512.0	0	BX	0	10.572	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	512.6	0	BX	0	10.562	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	513.3	0	BX	0	10.562	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	513.9	0	BX	0	10.553	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	514.5	0	BX	0	10.553	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	515.2	0	BX	0	10.553	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	515.8	0	BX	0	10.543	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	516.4	0	BX	0	10.562	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	517.1	0	BX	0	10.553	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	517.7	0	BX	0	10.562	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	518.3	0	BX	0	10.572	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	519.0	0	BX	0	10.543	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	519.6	0	BX	0	10.533	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	520.2	0	BX	0	10.543	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	520.9	0	BX	0	10.533	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	521.5	0	BX	0	10.533	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	522.1	0	BX	0	10.543	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	522.8	0	BX	0	10.533	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	523.4	0	BX	0	10.543	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	524.0	0	BX	0	10.524	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	524.7	0	BX	0	10.533	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	525.3	0	BX	0	10.533	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	525.9	0	BX	0	10.524	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	526.6	0	BX	0	10.514	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	527.2	0	BX	0	10.524	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	527.8	0	BX	0	10.524	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	528.5	0	BX	0	10.495	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	529.1	0	BX	0	10.485	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	529.7	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	530.4	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	531.0	0	BX	0	10.456	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	531.6	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	532.3	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	532.9	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	533.5	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	534.2	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	534.8	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	535.4	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	536.1	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	536.7	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	537.3	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	538.0	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	538.6	0	BX	0	10.485	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	539.2	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	539.9	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	540.5	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	541.1	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	541.7	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	542.4	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	543.0	0	BX	0	10.456	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	543.6	0	BX	0	10.456	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	544.3	0	BX	0	10.456	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	544.9	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	545.5	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	546.2	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	546.8	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	547.4	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	548.1	0	BX	0	10.485	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	548.7	0	BX	0	10.495	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	549.3	0	BX	0	10.485	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	550.0	0	BX	0	10.504	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	550.6	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	551.2	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	551.8	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	552.5	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	553.1	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	553.7	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	554.4	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	555.0	0	BX	0	10.418	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	555.6	0	BX	0	10.399	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	556.3	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	556.9	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	557.5	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	558.2	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	558.8	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	559.4	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	560.0	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	560.7	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	561.3	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	561.9	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	562.6	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	563.2	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	563.8	0	BX	0	10.418	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	564.5	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	565.1	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	565.7	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	566.3	0	BX	0	10.379	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	567.0	0	BX	0	10.370	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	567.6	0	BX	0	10.360	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	568.2	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	568.9	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	569.5	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	570.1	0	BX	0	10.331	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	570.8	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	571.4	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	572.0	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	572.6	0	BX	0	10.360	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	573.3	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	573.9	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	574.5	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	575.2	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	575.8	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	576.4	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	577.0	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	577.7	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	578.3	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	578.9	0	BX	0	10.264	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	579.6	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	580.2	0	BX	0	10.254	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	580.8	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	581.5	0	BX	0	10.244	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	582.1	0	BX	0	10.244	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	582.7	0	BX	0	10.254	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	583.3	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	584.0	0	BX	0	10.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	584.6	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	585.2	0	BX	0	10.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	585.9	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	586.5	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	587.1	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	587.7	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	588.4	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	589.0	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	589.6	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	590.2	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	590.9	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	591.5	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	592.1	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	592.8	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	593.4	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	594.0	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	594.6	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	595.3	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	595.9	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	596.5	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	597.2	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	597.8	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	598.4	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	599.0	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	599.7	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	600.3	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	600.9	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	601.5	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	602.2	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	602.8	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	603.4	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	604.1	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	604.7	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	605.3	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	605.9	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	606.6	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	607.2	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	607.8	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	608.4	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	609.1	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	609.7	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	610.3	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	611.0	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	611.6	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	612.2	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	612.8	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	613.5	0	BX	0	10.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	614.1	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	614.7	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	615.3	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	616.0	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	616.6	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	617.2	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	617.8	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	618.5	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	619.1	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	619.7	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	620.3	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	621.0	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	621.6	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	622.2	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	622.9	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	623.5	0	BX	0	10.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	624.1	0	BX	0	10.254	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	624.7	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	625.4	0	BX	0	10.244	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	626.0	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	626.6	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	627.2	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	627.9	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	628.5	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	629.1	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	629.7	0	BX	0	10.244	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	630.4	0	BX	0	10.244	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	631.0	0	BX	0	10.254	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	631.6	0	BX	0	10.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	632.2	0	BX	0	10.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	632.9	0	BX	0	10.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	633.5	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	634.1	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	634.7	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	635.4	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	636.0	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	636.6	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	637.2	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	637.9	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	638.5	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	639.1	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	639.7	0	BX	0	10.321	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	640.4	0	BX	0	10.331	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	641.0	0	BX	0	10.331	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	641.6	0	BX	0	10.331	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	642.2	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	642.9	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	643.5	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	644.1	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	644.7	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	645.4	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	646.0	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	646.6	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	647.2	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	647.8	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	648.5	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	649.1	0	BX	0	10.360	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	649.7	0	BX	0	10.350	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	650.3	0	BX	0	10.370	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	651.0	0	BX	0	10.379	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	651.6	0	BX	0	10.399	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	652.2	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	652.8	0	BX	0	10.418	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	653.5	0	BX	0	10.418	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	654.1	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	654.7	0	BX	0	10.399	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	655.3	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	656.0	0	BX	0	10.399	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	656.6	0	BX	0	10.389	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	657.2	0	BX	0	10.389	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	657.8	0	BX	0	10.389	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	658.4	0	BX	0	10.399	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	659.1	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	659.7	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	660.3	0	BX	0	10.418	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	660.9	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	661.6	0	BX	0	10.456	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	662.2	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	662.8	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	663.4	0	BX	0	10.456	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	664.1	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	664.7	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	665.3	0	BX	0	10.447	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	665.9	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	666.5	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	667.2	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	667.8	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	668.4	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	669.0	0	BX	0	10.437	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	669.7	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	670.3	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	670.9	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	671.5	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	672.2	0	BX	0	10.485	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	672.8	0	BX	0	10.485	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	673.4	0	BX	0	10.495	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	674.0	0	BX	0	10.476	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	674.6	0	BX	0	10.466	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	675.3	0	BX	0	10.427	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	675.9	0	BX	0	10.418	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	676.5	0	BX	0	10.379	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	677.1	0	BX	0	10.370	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	677.7	0	BX	0	10.389	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	678.4	0	BX	0	10.360	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	679.0	0	BX	0	10.379	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	679.6	0	BX	0	10.418	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	680.2	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	680.9	0	BX	0	10.408	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	681.5	0	BX	0	10.399	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	682.1	0	BX	0	10.399	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	682.7	0	BX	0	10.379	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	683.3	0	BX	0	10.370	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	684.0	0	BX	0	10.370	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	684.6	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	685.2	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	685.8	0	BX	0	10.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	686.5	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	687.1	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	687.7	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	688.3	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	688.9	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	689.6	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	690.2	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	690.8	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	691.4	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	692.0	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	692.7	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	693.3	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	693.9	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	694.5	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	695.1	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	695.8	0	BX	0	10.264	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	696.4	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	697.0	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	697.6	0	BX	0	10.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	698.2	0	BX	0	10.293	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	698.9	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	699.5	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	700.1	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	700.7	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	701.3	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	702.0	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	702.6	0	BX	0	10.302	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	703.2	0	BX	0	10.254	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	703.8	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	704.4	0	BX	0	10.235	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	705.1	0	BX	0	10.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	705.7	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	706.3	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	706.9	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	707.5	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	708.2	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	708.8	0	BX	0	10.225	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	709.4	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	710.0	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	710.6	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	711.3	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	711.9	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	712.5	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	713.1	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	713.7	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	714.4	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	715.0	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	715.6	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	716.2	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	716.8	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	717.5	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	718.1	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	718.7	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	719.3	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	719.9	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	720.5	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	721.2	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	721.8	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	722.4	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	723.0	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	723.6	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	724.3	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	724.9	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	725.5	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	726.1	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	726.7	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	727.4	0	BX	0	10.138	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	728.0	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	728.6	0	BX	0	10.138	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	729.2	0	BX	0	10.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	729.8	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	730.4	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	731.1	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	731.7	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	732.3	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	732.9	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	733.5	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	734.2	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	734.8	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	735.4	0	BX	0	10.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	736.0	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	736.6	0	BX	0	10.128	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	737.2	0	BX	0	10.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	737.9	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	738.5	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	739.1	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	739.7	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	740.3	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	740.9	0	BX	0	10.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	741.6	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	742.2	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	742.8	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	743.4	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	744.0	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	744.6	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	745.3	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	745.9	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	746.5	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	747.1	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	747.7	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	748.3	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	749.0	0	BX	0	10.080	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	749.6	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	750.2	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	750.8	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	751.4	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	752.0	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	752.7	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	753.3	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	753.9	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	754.5	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	755.1	0	BX	0	10.080	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	755.7	0	BX	0	10.080	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	756.4	0	BX	0	10.071	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	757.0	0	BX	0	10.071	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	757.6	0	BX	0	10.080	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	758.2	0	BX	0	10.080	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	758.8	0	BX	0	10.080	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	759.4	0	BX	0	10.071	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	760.1	0	BX	0	10.071	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	760.7	0	BX	0	10.071	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	761.3	0	BX	0	10.071	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	761.9	0	BX	0	10.061	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	762.5	0	BX	0	10.051	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	763.1	0	BX	0	10.061	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	763.8	0	BX	0	10.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	764.4	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	765.0	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	765.6	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	766.2	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	766.8	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	767.4	0	BX	0	10.215	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	768.1	0	BX	0	10.254	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	768.7	0	BX	0	10.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	769.3	0	BX	0	10.312	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	769.9	0	BX	0	10.341	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	770.5	0	BX	0	10.283	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	771.1	0	BX	0	10.273	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	771.8	0	BX	0	10.206	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	772.4	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	773.0	0	BX	0	10.196	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	773.6	0	BX	0	10.186	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	774.2	0	BX	0	10.157	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	774.8	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	775.4	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	776.1	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	776.7	0	BX	0	10.109	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	777.3	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	777.9	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	778.5	0	BX	0	10.177	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	779.1	0	BX	0	10.099	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	779.7	0	BX	0	10.061	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	780.4	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	781.0	0	BX	0	10.090	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	781.6	0	BX	0	10.119	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	782.2	0	BX	0	10.128	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	782.8	0	BX	0	10.148	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	783.4	0	BX	0	10.167	0
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	784.0	0	BX	0	10.244	
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	784.7	0	BX	0	-34.012	
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	785.3	0	BX	0	-34.049	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	785.9	0	BX	0	-33.885	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	786.5	0	BX	0	-33.740	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	787.1	0	BX	0	-33.668	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	787.7	0	BX	0	-33.614	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	788.3	0	BX	0	-33.559	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	789.0	0	BX	0	-33.541	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	789.6	0	BX	0	-33.541	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	790.2	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	790.8	0	BX	0	-33.523	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	791.4	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	792.0	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	792.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	793.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	793.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	794.5	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	795.1	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	795.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	796.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	796.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	797.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	798.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	798.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	799.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	800.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	800.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	801.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	801.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	802.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	803.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	803.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	804.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	804.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	805.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	806.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	806.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	807.3	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	808.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	808.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	809.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	809.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	810.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	811.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	811.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	812.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	812.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	813.5	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	814.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	814.7	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	815.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	815.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	816.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	817.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	817.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	818.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	819.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	819.6	0	BX	0	-33.559	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	820.2	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	820.8	0	BX	0	-33.451	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	821.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	822.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	822.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	823.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	823.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	824.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	825.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	825.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	826.3	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	826.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	827.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	828.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	828.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	829.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	830.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	830.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	831.2	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	831.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	832.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	833.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	833.6	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	834.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	834.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	835.5	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	836.1	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	836.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	837.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	837.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	838.5	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	839.1	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	839.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	840.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	841.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	841.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	842.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	842.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	843.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	844.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	844.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	845.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	845.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	846.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	847.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	847.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	848.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	848.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	849.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	850.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	850.7	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	851.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	851.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	852.5	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	853.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	853.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	854.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	855.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	855.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	856.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	856.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	857.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	858.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	858.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	859.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	859.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	860.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	861.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	861.7	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	862.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	862.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	863.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	864.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	864.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	865.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	865.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	866.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	867.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	867.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	868.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	869.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	869.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	870.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	870.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	871.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	872.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	872.6	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	873.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	873.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	874.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	875.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	875.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	876.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	876.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	877.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	878.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	878.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	879.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	879.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	880.5	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	881.1	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	881.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	882.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	882.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	883.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	884.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	884.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	885.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	886.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	886.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	887.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	887.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	888.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	889.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	889.6	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	890.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	890.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	891.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	892.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	892.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	893.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	893.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	894.5	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	895.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	895.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	896.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	896.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	897.5	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	898.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	898.7	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	899.3	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	899.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	900.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	901.1	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	901.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	902.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	902.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	903.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	904.1	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	904.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	905.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	906.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	906.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	907.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	907.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	908.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	909.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	909.6	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	910.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	910.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	911.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	912.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	912.6	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	913.2	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	913.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	914.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	915.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	915.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	916.2	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	916.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	917.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	918.1	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	918.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	919.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	919.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	920.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	921.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	921.7	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	922.3	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	922.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	923.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	924.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	924.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	925.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	925.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	926.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	927.1	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	927.7	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	928.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	928.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	929.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	930.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	930.7	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	931.3	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	931.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	932.5	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	933.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	933.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	934.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	935.0	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	935.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	936.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	936.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	937.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	938.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	938.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	939.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	939.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	940.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	941.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	941.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	942.2	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	942.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	943.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	944.0	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	944.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	945.2	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	945.8	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	946.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	947.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	947.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	948.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	948.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	949.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	950.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	950.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	951.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	951.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	952.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	953.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	953.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	954.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	954.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	955.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	956.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	956.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	957.2	0	BX	0	-33.451	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	957.8	0	BX	0	-33.523	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	958.4	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	959.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	959.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	960.2	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	960.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	961.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	962.0	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	962.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	963.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	963.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	964.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	965.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	965.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	966.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	966.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	967.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	968.1	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	968.7	0	BX	0	-33.523	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	969.3	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	969.9	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	970.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	971.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	971.7	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	972.3	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	972.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	973.5	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	974.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	974.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	975.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	975.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	976.5	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	977.1	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	977.7	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	978.3	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	978.9	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	979.5	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	980.1	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	980.7	0	BX	0	-33.451	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	981.3	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	981.8	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	982.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	983.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	983.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	984.2	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	984.8	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	985.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	986.0	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	986.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	987.2	0	BX	0	-33.523	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	987.8	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	988.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	989.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	989.6	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	990.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	990.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	991.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	992.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	992.6	0	BX	0	-33.451	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	993.2	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	993.8	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	994.4	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	995.0	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	995.6	0	BX	0	-33.487	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	996.2	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	996.8	0	BX	0	-33.451	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	997.4	0	BX	0	-33.469	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	998.0	0	BX	0	-33.505	8
@7621__1999513	001	C	03/28/1999	17:37	61.2500	4.9500	0	998.6	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	0.7	0	BX	0	99.900	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	1.3	0	BX	0	99.900	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	2.0	0	BX	0	99.900	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	2.7	0	BX	0	99.900	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	3.3	0	BX	0	99.900	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	4.0	0	BX	0	30.279	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	4.7	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	5.4	0	BX	0	30.300	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	6.0	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	6.7	0	BX	0	30.300	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	7.4	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	8.0	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	8.7	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	9.4	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	10.0	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	10.7	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	11.4	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	12.0	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	12.7	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	13.4	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	14.0	0	BX	0	30.289	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	14.7	0	BX	0	30.279	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	15.4	0	BX	0	30.268	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	16.0	0	BX	0	30.258	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	16.7	0	BX	0	30.217	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	17.4	0	BX	0	30.196	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	18.0	0	BX	0	30.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	18.7	0	BX	0	30.165	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	19.4	0	BX	0	30.134	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	20.1	0	BX	0	30.124	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	20.7	0	BX	0	30.124	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	21.4	0	BX	0	30.062	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	22.1	0	BX	0	30.010	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	22.7	0	BX	0	29.969	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	23.4	0	BX	0	29.907	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	24.1	0	BX	0	29.835	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	24.7	0	BX	0	29.691	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	25.4	0	BX	0	29.548	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	26.1	0	BX	0	29.435	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	26.7	0	BX	0	29.343	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	27.4	0	BX	0	29.271	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	28.1	0	BX	0	29.200	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	28.7	0	BX	0	29.159	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	29.4	0	BX	0	29.016	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	30.1	0	BX	0	28.915	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	30.7	0	BX	0	28.843	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	31.4	0	BX	0	28.752	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	32.1	0	BX	0	28.651	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	32.7	0	BX	0	28.620	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	33.4	0	BX	0	28.590	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	34.1	0	BX	0	28.590	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	34.7	0	BX	0	28.569	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	35.4	0	BX	0	28.559	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	36.1	0	BX	0	28.559	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	36.7	0	BX	0	28.529	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	37.4	0	BX	0	28.489	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	38.1	0	BX	0	28.458	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	38.7	0	BX	0	28.428	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	39.4	0	BX	0	28.418	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	40.1	0	BX	0	28.397	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	40.7	0	BX	0	28.397	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	41.4	0	BX	0	28.387	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	42.1	0	BX	0	28.357	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	42.7	0	BX	0	28.317	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	43.4	0	BX	0	28.276	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	44.1	0	BX	0	28.256	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	44.7	0	BX	0	28.256	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	45.4	0	BX	0	28.256	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	46.1	0	BX	0	28.246	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	46.7	0	BX	0	28.226	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	47.4	0	BX	0	28.196	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	48.1	0	BX	0	28.175	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	48.7	0	BX	0	28.155	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	49.4	0	BX	0	28.155	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	50.1	0	BX	0	28.145	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	50.7	0	BX	0	28.135	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	51.4	0	BX	0	28.125	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	52.1	0	BX	0	28.125	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	52.7	0	BX	0	28.105	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	53.4	0	BX	0	28.055	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	54.0	0	BX	0	27.914	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	54.7	0	BX	0	27.723	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	55.4	0	BX	0	27.573	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	56.0	0	BX	0	27.483	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	56.7	0	BX	0	27.413	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	57.4	0	BX	0	27.363	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	58.0	0	BX	0	27.333	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	58.7	0	BX	0	27.303	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	59.4	0	BX	0	27.293	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	60.0	0	BX	0	27.263	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	60.7	0	BX	0	27.153	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	61.4	0	BX	0	27.044	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	62.0	0	BX	0	26.954	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	62.7	0	BX	0	26.885	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	63.4	0	BX	0	26.825	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	64.0	0	BX	0	26.815	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	64.7	0	BX	0	26.825	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	65.4	0	BX	0	26.696	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	66.0	0	BX	0	26.458	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	66.7	0	BX	0	26.369	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	67.3	0	BX	0	26.320	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	68.0	0	BX	0	26.290	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	68.7	0	BX	0	26.261	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	69.3	0	BX	0	26.231	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	70.0	0	BX	0	26.182	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	70.7	0	BX	0	26.073	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	71.3	0	BX	0	25.906	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	72.0	0	BX	0	25.768	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	72.7	0	BX	0	25.611	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	73.3	0	BX	0	25.445	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	74.0	0	BX	0	25.347	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	74.7	0	BX	0	25.269	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	75.3	0	BX	0	25.220	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	76.0	0	BX	0	25.181	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	76.6	0	BX	0	25.152	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	77.3	0	BX	0	25.103	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	78.0	0	BX	0	25.054	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	78.6	0	BX	0	25.005	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	79.3	0	BX	0	24.966	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	80.0	0	BX	0	24.956	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	80.6	0	BX	0	24.898	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	81.3	0	BX	0	24.839	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	82.0	0	BX	0	24.771	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	82.6	0	BX	0	24.713	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	83.3	0	BX	0	24.664	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	83.9	0	BX	0	24.694	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	84.6	0	BX	0	24.684	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	85.3	0	BX	0	24.616	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	85.9	0	BX	0	24.528	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	86.6	0	BX	0	24.460	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	87.3	0	BX	0	24.422	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	87.9	0	BX	0	24.412	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	88.6	0	BX	0	24.383	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	89.3	0	BX	0	24.383	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	89.9	0	BX	0	24.373	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	90.6	0	BX	0	24.363	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	91.2	0	BX	0	24.315	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	91.9	0	BX	0	24.266	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	92.6	0	BX	0	24.170	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	93.2	0	BX	0	24.218	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	93.9	0	BX	0	24.179	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	94.6	0	BX	0	24.121	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	95.2	0	BX	0	24.092	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	95.9	0	BX	0	24.063	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	96.5	0	BX	0	24.024	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	97.2	0	BX	0	23.937	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	97.9	0	BX	0	23.783	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	98.5	0	BX	0	23.677	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	99.2	0	BX	0	23.638	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	99.9	0	BX	0	23.600	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	100.5	0	BX	0	23.629	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	101.2	0	BX	0	23.590	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	101.8	0	BX	0	23.532	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	102.5	0	BX	0	23.552	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	103.2	0	BX	0	23.503	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	103.8	0	BX	0	23.542	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	104.5	0	BX	0	23.475	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	105.2	0	BX	0	23.523	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	105.8	0	BX	0	23.513	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	106.5	0	BX	0	23.503	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	107.1	0	BX	0	23.494	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	107.8	0	BX	0	23.494	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	108.5	0	BX	0	23.494	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	109.1	0	BX	0	23.436	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	109.8	0	BX	0	23.388	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	110.5	0	BX	0	23.321	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	111.1	0	BX	0	23.292	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	111.8	0	BX	0	23.263	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	112.4	0	BX	0	23.253	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	113.1	0	BX	0	23.244	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	113.8	0	BX	0	23.234	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	114.4	0	BX	0	23.071	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	115.1	0	BX	0	22.697	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	115.7	0	BX	0	22.525	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	116.4	0	BX	0	22.391	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	117.1	0	BX	0	22.305	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	117.7	0	BX	0	22.181	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	118.4	0	BX	0	22.143	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	119.0	0	BX	0	22.085	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	119.7	0	BX	0	22.019	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	120.4	0	BX	0	21.952	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	121.0	0	BX	0	21.885	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	121.7	0	BX	0	21.885	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	122.4	0	BX	0	21.809	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	123.0	0	BX	0	21.733	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	123.7	0	BX	0	21.619	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	124.3	0	BX	0	21.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	125.0	0	BX	0	21.286	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	125.7	0	BX	0	21.201	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	126.3	0	BX	0	21.191	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	127.0	0	BX	0	21.172	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	127.6	0	BX	0	21.153	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	128.3	0	BX	0	21.096	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	129.0	0	BX	0	20.983	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	129.6	0	BX	0	20.888	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	130.3	0	BX	0	20.717	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	130.9	0	BX	0	20.547	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	131.6	0	BX	0	20.452	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	132.3	0	BX	0	20.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	132.9	0	BX	0	19.989	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	133.6	0	BX	0	19.867	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	134.2	0	BX	0	19.697	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	134.9	0	BX	0	19.537	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	135.6	0	BX	0	19.480	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	136.2	0	BX	0	19.443	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	136.9	0	BX	0	19.414	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	137.5	0	BX	0	19.414	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	138.2	0	BX	0	19.405	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	138.9	0	BX	0	19.377	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	139.5	0	BX	0	19.282	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	140.2	0	BX	0	19.103	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	140.8	0	BX	0	19.038	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	141.5	0	BX	0	18.991	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	142.2	0	BX	0	18.953	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	142.8	0	BX	0	18.849	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	143.5	0	BX	0	18.727	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	144.1	0	BX	0	18.652	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	144.8	0	BX	0	18.596	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	145.5	0	BX	0	18.483	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	146.1	0	BX	0	18.370	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	146.8	0	BX	0	18.304	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	147.4	0	BX	0	18.229	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	148.1	0	BX	0	18.163	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	148.7	0	BX	0	18.144	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	149.4	0	BX	0	18.107	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	150.1	0	BX	0	18.079	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	150.7	0	BX	0	18.050	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	151.4	0	BX	0	17.985	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	152.0	0	BX	0	17.938	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	152.7	0	BX	0	17.863	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	153.4	0	BX	0	17.797	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	154.0	0	BX	0	17.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	154.7	0	BX	0	17.675	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	155.3	0	BX	0	17.647	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	156.0	0	BX	0	17.609	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	156.7	0	BX	0	17.590	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	157.3	0	BX	0	17.553	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	158.0	0	BX	0	17.506	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	158.6	0	BX	0	17.478	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	159.3	0	BX	0	17.459	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	159.9	0	BX	0	17.449	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	160.6	0	BX	0	17.440	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	161.3	0	BX	0	17.431	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	161.9	0	BX	0	17.403	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	162.6	0	BX	0	17.374	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	163.2	0	BX	0	17.346	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	163.9	0	BX	0	17.337	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	164.6	0	BX	0	17.337	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	165.2	0	BX	0	17.309	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	165.9	0	BX	0	17.196	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	166.5	0	BX	0	17.093	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	167.2	0	BX	0	16.980	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	167.8	0	BX	0	16.820	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	168.5	0	BX	0	16.567	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	169.2	0	BX	0	16.436	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	169.8	0	BX	0	16.370	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	170.5	0	BX	0	16.314	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	171.1	0	BX	0	16.285	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	171.8	0	BX	0	16.276	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	172.4	0	BX	0	16.257	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	173.1	0	BX	0	16.238	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	173.8	0	BX	0	16.201	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	174.4	0	BX	0	16.172	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	175.1	0	BX	0	16.154	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	175.7	0	BX	0	16.154	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	176.4	0	BX	0	16.145	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	177.0	0	BX	0	16.145	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	177.7	0	BX	0	16.135	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	178.4	0	BX	0	16.145	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	179.0	0	BX	0	16.135	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	179.7	0	BX	0	16.116	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	180.3	0	BX	0	16.107	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	181.0	0	BX	0	16.088	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	181.6	0	BX	0	16.088	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	182.3	0	BX	0	16.068	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	183.0	0	BX	0	15.947	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	183.6	0	BX	0	15.731	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	184.3	0	BX	0	15.618	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	184.9	0	BX	0	15.506	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	185.6	0	BX	0	15.383	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	186.2	0	BX	0	15.346	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	186.9	0	BX	0	15.336	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	187.6	0	BX	0	15.327	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	188.2	0	BX	0	15.327	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	188.9	0	BX	0	15.318	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	189.5	0	BX	0	15.299	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	190.2	0	BX	0	15.271	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	190.8	0	BX	0	15.214	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	191.5	0	BX	0	15.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	192.1	0	BX	0	15.148	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	192.8	0	BX	0	15.139	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	193.5	0	BX	0	15.111	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	194.1	0	BX	0	15.092	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	194.8	0	BX	0	15.064	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	195.4	0	BX	0	15.035	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	196.1	0	BX	0	15.035	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	196.7	0	BX	0	15.007	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	197.4	0	BX	0	14.998	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	198.0	0	BX	0	14.979	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	198.7	0	BX	0	14.932	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	199.4	0	BX	0	14.904	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	200.0	0	BX	0	14.885	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	200.7	0	BX	0	14.866	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	201.3	0	BX	0	14.828	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	202.0	0	BX	0	14.800	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	202.6	0	BX	0	14.753	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	203.3	0	BX	0	14.687	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	203.9	0	BX	0	14.640	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	204.6	0	BX	0	14.612	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	205.3	0	BX	0	14.593	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	205.9	0	BX	0	14.584	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	206.6	0	BX	0	14.565	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	207.2	0	BX	0	14.565	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	207.9	0	BX	0	14.555	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	208.5	0	BX	0	14.546	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	209.2	0	BX	0	14.546	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	209.8	0	BX	0	14.536	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	210.5	0	BX	0	14.536	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	211.2	0	BX	0	14.527	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	211.8	0	BX	0	14.518	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	212.5	0	BX	0	14.508	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	213.1	0	BX	0	14.499	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	213.8	0	BX	0	14.489	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	214.4	0	BX	0	14.489	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	215.1	0	BX	0	14.489	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	215.7	0	BX	0	14.499	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	216.4	0	BX	0	14.480	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	217.0	0	BX	0	14.480	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	217.7	0	BX	0	14.470	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	218.4	0	BX	0	14.423	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	219.0	0	BX	0	14.357	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	219.7	0	BX	0	14.329	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	220.3	0	BX	0	14.310	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	221.0	0	BX	0	14.291	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	221.6	0	BX	0	14.263	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	222.3	0	BX	0	14.235	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	222.9	0	BX	0	14.197	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	223.6	0	BX	0	14.169	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	224.2	0	BX	0	14.159	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	224.9	0	BX	0	14.112	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	225.5	0	BX	0	14.084	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	226.2	0	BX	0	14.056	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	226.9	0	BX	0	14.027	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	227.5	0	BX	0	14.008	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	228.2	0	BX	0	14.008	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	228.8	0	BX	0	14.018	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	229.5	0	BX	0	14.008	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	230.1	0	BX	0	13.961	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	230.8	0	BX	0	13.933	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	231.4	0	BX	0	13.914	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	232.1	0	BX	0	13.895	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	232.7	0	BX	0	13.876	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	233.4	0	BX	0	13.838	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	234.0	0	BX	0	13.829	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	234.7	0	BX	0	13.801	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	235.3	0	BX	0	13.782	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	236.0	0	BX	0	13.744	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	236.7	0	BX	0	13.725	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	237.3	0	BX	0	13.706	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	238.0	0	BX	0	13.697	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	238.6	0	BX	0	13.678	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	239.3	0	BX	0	13.649	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	239.9	0	BX	0	13.621	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	240.6	0	BX	0	13.593	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	241.2	0	BX	0	13.536	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	241.9	0	BX	0	13.508	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	242.5	0	BX	0	13.498	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	243.2	0	BX	0	13.489	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	243.8	0	BX	0	13.470	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	244.5	0	BX	0	13.451	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	245.1	0	BX	0	13.451	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	245.8	0	BX	0	13.451	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	246.4	0	BX	0	13.441	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	247.1	0	BX	0	13.422	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	247.7	0	BX	0	13.413	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	248.4	0	BX	0	13.385	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	249.1	0	BX	0	13.337	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	249.7	0	BX	0	13.328	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	250.4	0	BX	0	13.281	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	251.0	0	BX	0	13.157	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	251.7	0	BX	0	13.110	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	252.3	0	BX	0	13.072	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	253.0	0	BX	0	13.034	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	253.6	0	BX	0	13.015	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	254.3	0	BX	0	13.006	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	254.9	0	BX	0	12.996	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	255.6	0	BX	0	12.996	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	256.2	0	BX	0	12.977	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	256.9	0	BX	0	12.968	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	257.5	0	BX	0	12.958	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	258.2	0	BX	0	12.930	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	258.8	0	BX	0	12.921	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	259.5	0	BX	0	12.902	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	260.1	0	BX	0	12.892	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	260.8	0	BX	0	12.892	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	261.4	0	BX	0	12.873	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	262.1	0	BX	0	12.883	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	262.7	0	BX	0	12.883	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	263.4	0	BX	0	12.873	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	264.0	0	BX	0	12.854	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	264.7	0	BX	0	12.845	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	265.3	0	BX	0	12.826	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	266.0	0	BX	0	12.807	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	266.6	0	BX	0	12.788	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	267.3	0	BX	0	12.788	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	267.9	0	BX	0	12.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	268.6	0	BX	0	12.731	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	269.2	0	BX	0	12.712	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	269.9	0	BX	0	12.683	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	270.5	0	BX	0	12.674	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	271.2	0	BX	0	12.664	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	271.8	0	BX	0	12.655	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	272.5	0	BX	0	12.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	273.2	0	BX	0	12.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	273.8	0	BX	0	12.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	274.5	0	BX	0	12.636	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	275.1	0	BX	0	12.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	275.8	0	BX	0	12.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	276.4	0	BX	0	12.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	277.1	0	BX	0	12.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	277.7	0	BX	0	12.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	278.4	0	BX	0	12.617	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	279.0	0	BX	0	12.598	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	279.7	0	BX	0	12.598	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	280.3	0	BX	0	12.588	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	281.0	0	BX	0	12.579	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	281.6	0	BX	0	12.560	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	282.3	0	BX	0	12.541	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	282.9	0	BX	0	12.531	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	283.6	0	BX	0	12.522	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	284.2	0	BX	0	12.503	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	284.9	0	BX	0	12.493	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	285.5	0	BX	0	12.474	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	286.2	0	BX	0	12.455	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	286.8	0	BX	0	12.446	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	287.5	0	BX	0	12.436	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	288.1	0	BX	0	12.446	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	288.7	0	BX	0	12.446	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	289.4	0	BX	0	12.427	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	290.0	0	BX	0	12.417	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	290.7	0	BX	0	12.408	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	291.3	0	BX	0	12.408	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	292.0	0	BX	0	12.389	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	292.6	0	BX	0	12.379	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	293.3	0	BX	0	12.379	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	293.9	0	BX	0	12.370	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	294.6	0	BX	0	12.379	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	295.2	0	BX	0	12.379	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	295.9	0	BX	0	12.360	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	296.5	0	BX	0	12.351	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	297.2	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	297.8	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	298.5	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	299.1	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	299.8	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	300.4	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	301.1	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	301.7	0	BX	0	12.322	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	302.4	0	BX	0	12.322	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	303.0	0	BX	0	12.322	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	303.7	0	BX	0	12.322	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	304.3	0	BX	0	12.332	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	305.0	0	BX	0	12.322	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	305.6	0	BX	0	12.303	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	306.3	0	BX	0	12.294	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	306.9	0	BX	0	12.265	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	307.6	0	BX	0	12.246	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	308.2	0	BX	0	12.227	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	308.9	0	BX	0	12.218	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	309.5	0	BX	0	12.198	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	310.2	0	BX	0	12.170	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	310.8	0	BX	0	12.141	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	311.5	0	BX	0	12.141	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	312.1	0	BX	0	12.151	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	312.7	0	BX	0	12.160	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	313.4	0	BX	0	12.151	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	314.0	0	BX	0	12.151	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	314.7	0	BX	0	12.122	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	315.3	0	BX	0	12.084	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	316.0	0	BX	0	12.075	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	316.6	0	BX	0	12.065	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	317.3	0	BX	0	12.065	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	317.9	0	BX	0	12.056	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	318.6	0	BX	0	12.056	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	319.2	0	BX	0	12.046	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	319.9	0	BX	0	12.046	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	320.5	0	BX	0	12.046	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	321.2	0	BX	0	12.046	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	321.8	0	BX	0	12.018	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	322.5	0	BX	0	12.018	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	323.1	0	BX	0	12.018	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	323.8	0	BX	0	12.008	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	324.4	0	BX	0	12.018	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	325.0	0	BX	0	12.008	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	325.7	0	BX	0	12.018	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	326.3	0	BX	0	12.008	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	327.0	0	BX	0	11.989	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	327.6	0	BX	0	11.989	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	328.3	0	BX	0	11.970	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	328.9	0	BX	0	11.951	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	329.6	0	BX	0	11.941	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	330.2	0	BX	0	11.941	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	330.9	0	BX	0	11.932	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	331.5	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	332.2	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	332.8	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	333.5	0	BX	0	11.913	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	334.1	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	334.7	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	335.4	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	336.0	0	BX	0	11.913	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	336.7	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	337.3	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	338.0	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	338.6	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	339.3	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	339.9	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	340.6	0	BX	0	11.922	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	341.2	0	BX	0	11.913	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	341.8	0	BX	0	11.884	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	342.5	0	BX	0	11.846	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	343.1	0	BX	0	11.836	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	343.8	0	BX	0	11.817	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	344.4	0	BX	0	11.808	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	345.1	0	BX	0	11.798	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	345.7	0	BX	0	11.770	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	346.4	0	BX	0	11.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	347.0	0	BX	0	11.770	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	347.7	0	BX	0	11.770	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	348.3	0	BX	0	11.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	348.9	0	BX	0	11.770	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	349.6	0	BX	0	11.770	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	350.2	0	BX	0	11.770	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	350.9	0	BX	0	11.760	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	351.5	0	BX	0	11.760	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	352.2	0	BX	0	11.750	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	352.8	0	BX	0	11.741	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	353.5	0	BX	0	11.741	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	354.1	0	BX	0	11.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	354.8	0	BX	0	11.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	355.4	0	BX	0	11.703	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	356.0	0	BX	0	11.693	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	356.7	0	BX	0	11.674	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	357.3	0	BX	0	11.674	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	358.0	0	BX	0	11.655	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	358.6	0	BX	0	11.655	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	359.3	0	BX	0	11.655	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	359.9	0	BX	0	11.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	360.6	0	BX	0	11.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	361.2	0	BX	0	11.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	361.8	0	BX	0	11.617	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	362.5	0	BX	0	11.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	363.1	0	BX	0	11.617	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	363.8	0	BX	0	11.626	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	364.4	0	BX	0	11.617	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	365.1	0	BX	0	11.617	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	365.7	0	BX	0	11.607	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	366.4	0	BX	0	11.607	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	367.0	0	BX	0	11.598	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	367.6	0	BX	0	11.598	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	368.3	0	BX	0	11.588	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	368.9	0	BX	0	11.579	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	369.6	0	BX	0	11.579	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	370.2	0	BX	0	11.559	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	370.9	0	BX	0	11.550	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	371.5	0	BX	0	11.531	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	372.1	0	BX	0	11.521	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	372.8	0	BX	0	11.521	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	373.4	0	BX	0	11.502	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	374.1	0	BX	0	11.473	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	374.7	0	BX	0	11.473	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	375.4	0	BX	0	11.473	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	376.0	0	BX	0	11.454	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	376.7	0	BX	0	11.445	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	377.3	0	BX	0	11.445	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	377.9	0	BX	0	11.445	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	378.6	0	BX	0	11.445	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	379.2	0	BX	0	11.445	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	379.9	0	BX	0	11.445	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	380.5	0	BX	0	11.435	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	381.2	0	BX	0	11.435	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	381.8	0	BX	0	11.426	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	382.4	0	BX	0	11.416	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	383.1	0	BX	0	11.378	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	383.7	0	BX	0	11.340	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	384.4	0	BX	0	11.320	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	385.0	0	BX	0	11.301	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	385.7	0	BX	0	11.292	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	386.3	0	BX	0	11.282	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	386.9	0	BX	0	11.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	387.6	0	BX	0	11.263	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	388.2	0	BX	0	11.263	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	388.9	0	BX	0	11.263	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	389.5	0	BX	0	11.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	390.1	0	BX	0	11.263	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	390.8	0	BX	0	11.253	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	391.4	0	BX	0	11.253	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	392.1	0	BX	0	11.244	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	392.7	0	BX	0	11.244	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	393.4	0	BX	0	11.234	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	394.0	0	BX	0	11.234	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	394.6	0	BX	0	11.234	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	395.3	0	BX	0	11.234	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	395.9	0	BX	0	11.215	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	396.6	0	BX	0	11.215	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	397.2	0	BX	0	11.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	397.9	0	BX	0	11.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	398.5	0	BX	0	11.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	399.1	0	BX	0	11.177	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	399.8	0	BX	0	11.177	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	400.4	0	BX	0	11.167	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	401.1	0	BX	0	11.148	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	401.7	0	BX	0	11.129	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	402.3	0	BX	0	11.119	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	403.0	0	BX	0	11.119	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	403.6	0	BX	0	11.119	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	404.3	0	BX	0	11.119	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	404.9	0	BX	0	11.129	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	405.6	0	BX	0	11.110	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	406.2	0	BX	0	11.110	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	406.8	0	BX	0	11.100	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	407.5	0	BX	0	11.090	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	408.1	0	BX	0	11.100	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	408.8	0	BX	0	11.090	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	409.4	0	BX	0	11.090	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	410.0	0	BX	0	11.090	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	410.7	0	BX	0	11.071	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	411.3	0	BX	0	11.052	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	412.0	0	BX	0	11.033	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	412.6	0	BX	0	11.062	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	413.2	0	BX	0	11.033	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	413.9	0	BX	0	11.014	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	414.5	0	BX	0	11.004	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	415.2	0	BX	0	10.975	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	415.8	0	BX	0	10.995	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	416.4	0	BX	0	10.966	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	417.1	0	BX	0	10.966	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	417.7	0	BX	0	10.995	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	418.4	0	BX	0	10.947	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	419.0	0	BX	0	10.947	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	419.6	0	BX	0	10.947	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	420.3	0	BX	0	10.947	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	420.9	0	BX	0	10.947	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	421.6	0	BX	0	10.947	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	422.2	0	BX	0	10.937	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	422.8	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	423.5	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	424.1	0	BX	0	10.937	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	424.8	0	BX	0	10.937	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	425.4	0	BX	0	10.937	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	426.0	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	426.7	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	427.3	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	428.0	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	428.6	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	429.2	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	429.9	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	430.5	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	431.2	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	431.8	0	BX	0	10.927	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	432.4	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	433.1	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	433.7	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	434.4	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	435.0	0	BX	0	10.908	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	435.6	0	BX	0	10.918	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	436.3	0	BX	0	10.908	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	436.9	0	BX	0	10.908	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	437.6	0	BX	0	10.899	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	438.2	0	BX	0	10.899	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	438.8	0	BX	0	10.889	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	439.5	0	BX	0	10.879	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	440.1	0	BX	0	10.879	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	440.8	0	BX	0	10.870	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	441.4	0	BX	0	10.879	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	442.0	0	BX	0	10.879	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	442.7	0	BX	0	10.870	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	443.3	0	BX	0	10.841	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	443.9	0	BX	0	10.831	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	444.6	0	BX	0	10.812	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	445.2	0	BX	0	10.803	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	445.9	0	BX	0	10.803	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	446.5	0	BX	0	10.803	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	447.1	0	BX	0	10.793	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	447.8	0	BX	0	10.783	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	448.4	0	BX	0	10.783	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	449.1	0	BX	0	10.764	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	449.7	0	BX	0	10.764	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	450.3	0	BX	0	10.745	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	451.0	0	BX	0	10.735	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	451.6	0	BX	0	10.716	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	452.2	0	BX	0	10.707	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	452.9	0	BX	0	10.707	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	453.5	0	BX	0	10.697	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	454.2	0	BX	0	10.687	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	454.8	0	BX	0	10.687	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	455.4	0	BX	0	10.668	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	456.1	0	BX	0	10.658	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	456.7	0	BX	0	10.649	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	457.3	0	BX	0	10.649	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	458.0	0	BX	0	10.639	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	458.6	0	BX	0	10.649	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	459.3	0	BX	0	10.630	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	459.9	0	BX	0	10.630	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	460.5	0	BX	0	10.630	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	461.2	0	BX	0	10.620	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	461.8	0	BX	0	10.601	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	462.4	0	BX	0	10.581	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	463.1	0	BX	0	10.591	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	463.7	0	BX	0	10.581	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	464.4	0	BX	0	10.581	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	465.0	0	BX	0	10.572	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	465.6	0	BX	0	10.562	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	466.3	0	BX	0	10.572	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	466.9	0	BX	0	10.562	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	467.5	0	BX	0	10.572	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	468.2	0	BX	0	10.572	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	468.8	0	BX	0	10.572	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	469.5	0	BX	0	10.572	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	470.1	0	BX	0	10.562	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	470.7	0	BX	0	10.553	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	471.4	0	BX	0	10.562	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	472.0	0	BX	0	10.553	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	472.6	0	BX	0	10.543	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	473.3	0	BX	0	10.543	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	473.9	0	BX	0	10.533	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	474.5	0	BX	0	10.533	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	475.2	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	475.8	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	476.5	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	477.1	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	477.7	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	478.4	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	479.0	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	479.6	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	480.3	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	480.9	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	481.5	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	482.2	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	482.8	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	483.4	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	484.1	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	484.7	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	485.4	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	486.0	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	486.6	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	487.3	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	487.9	0	BX	0	10.524	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	488.5	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	489.2	0	BX	0	10.504	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	489.8	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	490.4	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	491.1	0	BX	0	10.504	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	491.7	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	492.3	0	BX	0	10.504	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	493.0	0	BX	0	10.504	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	493.6	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	494.3	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	494.9	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	495.5	0	BX	0	10.514	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	496.2	0	BX	0	10.504	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	496.8	0	BX	0	10.495	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	497.4	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	498.1	0	BX	0	10.495	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	498.7	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	499.3	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	500.0	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	500.6	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	501.2	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	501.9	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	502.5	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	503.1	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	503.8	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	504.4	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	505.0	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	505.7	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	506.3	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	506.9	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	507.6	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	508.2	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	508.8	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	509.5	0	BX	0	10.476	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	510.1	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	510.7	0	BX	0	10.485	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	511.4	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	512.0	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	512.6	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	513.3	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	513.9	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	514.5	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	515.2	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	515.8	0	BX	0	10.466	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	516.4	0	BX	0	10.456	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	517.1	0	BX	0	10.447	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	517.7	0	BX	0	10.427	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	518.3	0	BX	0	10.427	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	519.0	0	BX	0	10.408	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	519.6	0	BX	0	10.418	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	520.2	0	BX	0	10.418	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	520.9	0	BX	0	10.399	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	521.5	0	BX	0	10.389	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	522.1	0	BX	0	10.379	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	522.8	0	BX	0	10.360	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	523.4	0	BX	0	10.350	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	524.0	0	BX	0	10.321	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	524.7	0	BX	0	10.321	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	525.3	0	BX	0	10.331	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	525.9	0	BX	0	10.321	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	526.6	0	BX	0	10.321	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	527.2	0	BX	0	10.312	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	527.8	0	BX	0	10.312	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	528.5	0	BX	0	10.312	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	529.1	0	BX	0	10.312	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	529.7	0	BX	0	10.312	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	530.4	0	BX	0	10.302	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	531.0	0	BX	0	10.293	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	531.6	0	BX	0	10.283	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	532.3	0	BX	0	10.283	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	532.9	0	BX	0	10.283	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	533.5	0	BX	0	10.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	534.2	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	534.8	0	BX	0	10.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	535.4	0	BX	0	10.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	536.1	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	536.7	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	537.3	0	BX	0	10.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	538.0	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	538.6	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	539.2	0	BX	0	10.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	539.9	0	BX	0	10.273	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	540.5	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	541.1	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	541.7	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	542.4	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	543.0	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	543.6	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	544.3	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	544.9	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	545.5	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	546.2	0	BX	0	10.264	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	546.8	0	BX	0	10.254	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	547.4	0	BX	0	10.244	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	548.1	0	BX	0	10.244	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	548.7	0	BX	0	10.235	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	549.3	0	BX	0	10.235	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	550.0	0	BX	0	10.244	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	550.6	0	BX	0	10.235	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	551.2	0	BX	0	10.225	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	551.8	0	BX	0	10.225	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	552.5	0	BX	0	10.215	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	553.1	0	BX	0	10.215	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	553.7	0	BX	0	10.215	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	554.4	0	BX	0	10.215	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	555.0	0	BX	0	10.196	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	555.6	0	BX	0	10.196	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	556.3	0	BX	0	10.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	556.9	0	BX	0	10.196	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	557.5	0	BX	0	10.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	558.2	0	BX	0	10.235	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	558.8	0	BX	0	10.177	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	559.4	0	BX	0	10.186	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	560.0	0	BX	0	10.215	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	560.7	0	BX	0	10.206	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	561.3	0	BX	0	10.177	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	561.9	0	BX	0	10.177	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	562.6	0	BX	0	10.167	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	563.2	0	BX	0	10.157	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	563.8	0	BX	0	10.138	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	564.5	0	BX	0	10.128	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	565.1	0	BX	0	10.128	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	565.7	0	BX	0	10.128	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	566.3	0	BX	0	10.128	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	567.0	0	BX	0	10.128	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	567.6	0	BX	0	10.119	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	568.2	0	BX	0	10.119	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	568.9	0	BX	0	10.109	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	569.5	0	BX	0	10.099	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	570.1	0	BX	0	10.099	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	570.8	0	BX	0	10.099	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	571.4	0	BX	0	10.099	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	572.0	0	BX	0	10.080	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	572.6	0	BX	0	10.080	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	573.3	0	BX	0	10.061	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	573.9	0	BX	0	10.061	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	574.5	0	BX	0	10.042	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	575.2	0	BX	0	10.051	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	575.8	0	BX	0	10.042	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	576.4	0	BX	0	10.032	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	577.0	0	BX	0	10.032	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	577.7	0	BX	0	10.022	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	578.3	0	BX	0	10.013	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	578.9	0	BX	0	10.003	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	579.6	0	BX	0	10.003	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	580.2	0	BX	0	10.013	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	580.8	0	BX	0	10.003	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	581.5	0	BX	0	10.003	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	582.1	0	BX	0	10.003	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	582.7	0	BX	0	9.993	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	583.3	0	BX	0	9.974	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	584.0	0	BX	0	9.974	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	584.6	0	BX	0	9.964	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	585.2	0	BX	0	9.964	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	585.9	0	BX	0	9.964	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	586.5	0	BX	0	9.964	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	587.1	0	BX	0	9.955	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	587.7	0	BX	0	9.964	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	588.4	0	BX	0	9.964	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	589.0	0	BX	0	9.955	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	589.6	0	BX	0	9.964	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	590.2	0	BX	0	9.955	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	590.9	0	BX	0	9.955	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	591.5	0	BX	0	9.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	592.1	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	592.8	0	BX	0	9.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	593.4	0	BX	0	9.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	594.0	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	594.6	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	595.3	0	BX	0	9.926	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	595.9	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	596.5	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	597.2	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	597.8	0	BX	0	9.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	598.4	0	BX	0	9.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	599.0	0	BX	0	9.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	599.7	0	BX	0	9.955	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	600.3	0	BX	0	9.955	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	600.9	0	BX	0	9.955	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	601.5	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	602.2	0	BX	0	9.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	602.8	0	BX	0	9.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	603.4	0	BX	0	9.926	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	604.1	0	BX	0	9.926	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	604.7	0	BX	0	9.916	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	605.3	0	BX	0	9.916	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	605.9	0	BX	0	9.916	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	606.6	0	BX	0	9.926	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	607.2	0	BX	0	9.906	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	607.8	0	BX	0	9.887	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	608.4	0	BX	0	9.858	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	609.1	0	BX	0	9.838	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	609.7	0	BX	0	9.829	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	610.3	0	BX	0	9.800	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	611.0	0	BX	0	9.800	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	611.6	0	BX	0	9.771	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	612.2	0	BX	0	9.751	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	612.8	0	BX	0	9.742	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	613.5	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	614.1	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	614.7	0	BX	0	9.713	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	615.3	0	BX	0	9.713	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	616.0	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	616.6	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	617.2	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	617.8	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	618.5	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	619.1	0	BX	0	9.732	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	619.7	0	BX	0	9.722	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	620.3	0	BX	0	9.713	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	621.0	0	BX	0	9.703	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	621.6	0	BX	0	9.693	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	622.2	0	BX	0	9.674	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	622.9	0	BX	0	9.693	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	623.5	0	BX	0	9.654	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	624.1	0	BX	0	9.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	624.7	0	BX	0	9.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	625.4	0	BX	0	9.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	626.0	0	BX	0	9.645	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	626.6	0	BX	0	9.635	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	627.2	0	BX	0	9.625	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	627.9	0	BX	0	9.606	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	628.5	0	BX	0	9.596	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	629.1	0	BX	0	9.596	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	629.7	0	BX	0	9.587	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	630.4	0	BX	0	9.548	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	631.0	0	BX	0	9.519	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	631.6	0	BX	0	9.490	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	632.2	0	BX	0	9.470	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	632.9	0	BX	0	9.480	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	633.5	0	BX	0	9.470	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	634.1	0	BX	0	9.470	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	634.7	0	BX	0	9.460	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	635.4	0	BX	0	9.431	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	636.0	0	BX	0	9.392	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	636.6	0	BX	0	9.373	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	637.2	0	BX	0	9.373	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	637.9	0	BX	0	9.363	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	638.5	0	BX	0	9.363	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	639.1	0	BX	0	9.373	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	639.7	0	BX	0	9.354	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	640.4	0	BX	0	9.334	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	641.0	0	BX	0	9.334	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	641.6	0	BX	0	9.315	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	642.2	0	BX	0	9.315	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	642.9	0	BX	0	9.315	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	643.5	0	BX	0	9.305	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	644.1	0	BX	0	9.305	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	644.7	0	BX	0	9.286	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	645.4	0	BX	0	9.276	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	646.0	0	BX	0	9.276	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	646.6	0	BX	0	9.286	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	647.2	0	BX	0	9.266	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	647.8	0	BX	0	9.276	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	648.5	0	BX	0	9.276	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	649.1	0	BX	0	9.266	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	649.7	0	BX	0	9.256	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	650.3	0	BX	0	9.237	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	651.0	0	BX	0	9.237	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	651.6	0	BX	0	9.227	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	652.2	0	BX	0	9.208	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	652.8	0	BX	0	9.208	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	653.5	0	BX	0	9.198	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	654.1	0	BX	0	9.198	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	654.7	0	BX	0	9.198	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	655.3	0	BX	0	9.198	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	656.0	0	BX	0	9.208	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	656.6	0	BX	0	9.208	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	657.2	0	BX	0	9.208	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	657.8	0	BX	0	9.198	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	658.4	0	BX	0	9.198	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	659.1	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	659.7	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	660.3	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	660.9	0	BX	0	9.178	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	661.6	0	BX	0	9.178	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	662.2	0	BX	0	9.178	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	662.8	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	663.4	0	BX	0	9.178	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	664.1	0	BX	0	9.178	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	664.7	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	665.3	0	BX	0	9.178	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	665.9	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	666.5	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	667.2	0	BX	0	9.188	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	667.8	0	BX	0	9.178	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	668.4	0	BX	0	9.169	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	669.0	0	BX	0	9.169	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	669.7	0	BX	0	9.159	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	670.3	0	BX	0	9.159	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	670.9	0	BX	0	9.149	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	671.5	0	BX	0	9.159	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	672.2	0	BX	0	9.140	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	672.8	0	BX	0	9.130	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	673.4	0	BX	0	9.120	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	674.0	0	BX	0	9.120	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	674.6	0	BX	0	9.110	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	675.3	0	BX	0	9.101	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	675.9	0	BX	0	9.081	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	676.5	0	BX	0	9.071	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	677.1	0	BX	0	9.052	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	677.7	0	BX	0	9.032	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	678.4	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	679.0	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	679.6	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	680.2	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	680.9	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	681.5	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	682.1	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	682.7	0	BX	0	9.023	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	683.3	0	BX	0	9.032	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	684.0	0	BX	0	9.013	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	684.6	0	BX	0	9.013	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	685.2	0	BX	0	9.013	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	685.8	0	BX	0	9.013	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	686.5	0	BX	0	8.993	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	687.1	0	BX	0	8.984	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	687.7	0	BX	0	8.984	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	688.3	0	BX	0	8.974	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	688.9	0	BX	0	8.993	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	689.6	0	BX	0	8.974	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	690.2	0	BX	0	8.974	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	690.8	0	BX	0	8.984	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	691.4	0	BX	0	8.984	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	692.0	0	BX	0	8.993	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	692.7	0	BX	0	9.003	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	693.3	0	BX	0	8.993	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	693.9	0	BX	0	8.984	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	694.5	0	BX	0	8.984	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	695.1	0	BX	0	8.984	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	695.8	0	BX	0	8.974	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	696.4	0	BX	0	8.954	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	697.0	0	BX	0	8.954	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	697.6	0	BX	0	8.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	698.2	0	BX	0	8.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	698.9	0	BX	0	8.925	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	699.5	0	BX	0	8.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	700.1	0	BX	0	8.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	700.7	0	BX	0	8.954	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	701.3	0	BX	0	8.954	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	702.0	0	BX	0	8.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	702.6	0	BX	0	8.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	703.2	0	BX	0	8.945	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	703.8	0	BX	0	8.935	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	704.4	0	BX	0	8.906	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	705.1	0	BX	0	8.896	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	705.7	0	BX	0	8.886	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	706.3	0	BX	0	8.857	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	706.9	0	BX	0	8.837	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	707.5	0	BX	0	8.837	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	708.2	0	BX	0	8.837	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	708.8	0	BX	0	8.818	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	709.4	0	BX	0	8.818	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	710.0	0	BX	0	8.808	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	710.6	0	BX	0	8.818	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	711.3	0	BX	0	8.788	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	711.9	0	BX	0	8.798	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	712.5	0	BX	0	8.818	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	713.1	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	713.7	0	BX	0	8.788	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	714.4	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	715.0	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	715.6	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	716.2	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	716.8	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	717.5	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	718.1	0	BX	0	8.798	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	718.7	0	BX	0	8.798	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	719.3	0	BX	0	8.788	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	719.9	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	720.5	0	BX	0	8.788	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	721.2	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	721.8	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	722.4	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	723.0	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	723.6	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	724.3	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	724.9	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	725.5	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	726.1	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	726.7	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	727.4	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	728.0	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	728.6	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	729.2	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	729.8	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	730.4	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	731.1	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	731.7	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	732.3	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	732.9	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	733.5	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	734.2	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	734.8	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	735.4	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	736.0	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	736.6	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	737.2	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	737.9	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	738.5	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	739.1	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	739.7	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	740.3	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	740.9	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	741.6	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	742.2	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	742.8	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	743.4	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	744.0	0	BX	0	8.749	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	744.6	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	745.3	0	BX	0	8.720	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	745.9	0	BX	0	8.710	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	746.5	0	BX	0	8.710	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	747.1	0	BX	0	8.710	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	747.7	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	748.3	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	749.0	0	BX	0	8.798	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	749.6	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	750.2	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	750.8	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	751.4	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	752.0	0	BX	0	8.779	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	752.7	0	BX	0	8.769	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	753.3	0	BX	0	8.759	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	753.9	0	BX	0	8.740	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	754.5	0	BX	0	8.730	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	755.1	0	BX	0	8.720	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	755.7	0	BX	0	8.710	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	756.4	0	BX	0	8.691	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	757.0	0	BX	0	8.681	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	757.6	0	BX	0	8.671	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	758.2	0	BX	0	8.671	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	758.8	0	BX	0	8.661	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	759.4	0	BX	0	8.652	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	760.1	0	BX	0	8.652	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	760.7	0	BX	0	8.642	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	761.3	0	BX	0	8.642	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	761.9	0	BX	0	8.642	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	762.5	0	BX	0	8.632	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	763.1	0	BX	0	8.632	0
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	763.8	0	BX	0	8.632	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	764.4	0	BX	0	-28.712	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	765.0	0	BX	0	-30.201	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	765.6	0	BX	0	-30.565	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	766.2	0	BX	0	-30.513	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	766.8	0	BX	0	-30.791	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	767.4	0	BX	0	-30.896	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	768.1	0	BX	0	-30.913	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	768.7	0	BX	0	-31.071	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	769.3	0	BX	0	-31.106	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	769.9	0	BX	0	-31.018	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	770.5	0	BX	0	-31.158	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	771.1	0	BX	0	-31.228	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	771.8	0	BX	0	-31.141	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	772.4	0	BX	0	-31.263	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	773.0	0	BX	0	-31.298	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	773.6	0	BX	0	-31.333	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	774.2	0	BX	0	-31.088	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	774.8	0	BX	0	-12.099	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	775.4	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	776.1	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	776.7	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	777.3	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	777.9	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	778.5	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	779.1	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	779.7	0	BX	0	29.897	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	780.4	0	BX	0	15.938	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	781.0	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	781.6	0	BX	0	37.199	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	782.2	0	BX	0	23.494	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	782.8	0	BX	0	-19.649	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	783.4	0	BX	0	36.267	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	784.0	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	784.7	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	785.3	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	785.9	0	BX	0	13.394	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	786.5	0	BX	0	-13.420	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	787.1	0	BX	0	4.030	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	787.7	0	BX	0	13.205	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	788.3	0	BX	0	23.580	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	789.0	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	789.6	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	790.2	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	790.8	0	BX	0	23.321	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	791.4	0	BX	0	-1.158	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	792.0	0	BX	0	-4.714	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	792.6	0	BX	0	24.839	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	793.2	0	BX	0	12.788	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	793.9	0	BX	0	7.876	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	794.5	0	BX	0	8.328	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	795.1	0	BX	0	3.948	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	795.7	0	BX	0	9.877	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	796.3	0	BX	0	3.535	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	796.9	0	BX	0	3.119	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	797.5	0	BX	0	5.389	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	798.2	0	BX	0	8.466	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	798.8	0	BX	0	15.261	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	799.4	0	BX	0	14.715	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	800.0	0	BX	0	12.408	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	800.6	0	BX	0	6.636	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	801.2	0	BX	0	-8.996	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	801.8	0	BX	0	5.339	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	802.4	0	BX	0	14.244	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	803.1	0	BX	0	13.252	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	803.7	0	BX	0	16.145	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	804.3	0	BX	0	29.425	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	804.9	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	805.5	0	BX	0	20.973	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	806.1	0	BX	0	12.664	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	806.7	0	BX	0	4.503	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	807.3	0	BX	0	8.328	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	808.0	0	BX	0	9.654	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	808.6	0	BX	0	23.831	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	809.2	0	BX	0	24.170	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	809.8	0	BX	0	38.835	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	810.4	0	BX	0	39.200	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	811.0	0	BX	0	8.701	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	811.6	0	BX	0	14.960	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	812.2	0	BX	0	6.476	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	812.9	0	BX	0	10.726	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	813.5	0	BX	0	-20.037	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	814.1	0	BX	0	9.722	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	814.7	0	BX	0	6.426	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	815.3	0	BX	0	8.583	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	815.9	0	BX	0	-1.793	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	816.5	0	BX	0	-18.311	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	817.1	0	BX	0	-4.142	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	817.7	0	BX	0	16.839	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	818.4	0	BX	0	10.283	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	819.0	0	BX	0	4.973	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	819.6	0	BX	0	4.165	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	820.2	0	BX	0	6.556	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	820.8	0	BX	0	-20.321	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	821.4	0	BX	0	20.689	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	822.0	0	BX	0	5.237	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	822.6	0	BX	0	1.303	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	823.3	0	BX	0	1.793	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	823.9	0	BX	0	-33.541	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	824.5	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	825.1	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	825.7	0	BX	0	-33.740	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	826.3	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	826.9	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	827.5	0	BX	0	-33.541	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	828.1	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	828.8	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	829.4	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	830.0	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	830.6	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	831.2	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	831.8	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	832.4	0	BX	0	-33.596	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	833.0	0	BX	0	-33.614	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	833.6	0	BX	0	-32.269	
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	834.2	0	BX	0	-33.523	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	834.9	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	835.5	0	BX	0	-33.541	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	836.1	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	836.7	0	BX	0	-33.307	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	837.3	0	BX	0	-34.213	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	837.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	838.5	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	839.1	0	BX	0	-33.523	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	839.7	0	BX	0	-33.397	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	840.3	0	BX	0	-33.541	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	841.0	0	BX	0	-33.668	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	841.6	0	BX	0	-33.541	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	842.2	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	842.8	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	843.4	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	844.0	0	BX	0	-33.343	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	844.6	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	845.2	0	BX	0	-33.541	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	845.8	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	846.4	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	847.1	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	847.7	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	848.3	0	BX	0	-33.577	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	848.9	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	849.5	0	BX	0	-33.199	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	850.1	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	850.7	0	BX	0	-33.019	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	851.3	0	BX	0	-33.596	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	851.9	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	852.5	0	BX	0	-33.559	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	853.1	0	BX	0	-33.271	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	853.8	0	BX	0	-33.253	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	854.4	0	BX	0	-33.271	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	855.0	0	BX	0	-33.361	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	855.6	0	BX	0	-33.397	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	856.2	0	BX	0	-33.415	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	856.8	0	BX	0	-33.433	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	857.4	0	BX	0	-33.451	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	858.0	0	BX	0	-33.451	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	858.6	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	859.2	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	859.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	860.5	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	861.1	0	BX	0	-33.451	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	861.7	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	862.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	862.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	863.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	864.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	864.7	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	865.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	865.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	866.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	867.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	867.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	868.4	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	869.0	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	869.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	870.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	870.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	871.4	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	872.0	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	872.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	873.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	873.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	874.4	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	875.0	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	875.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	876.3	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	876.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	877.5	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	878.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	878.7	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	879.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	879.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	880.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	881.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	881.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	882.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	882.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	883.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	884.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	884.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	885.4	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	886.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	886.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	887.2	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	887.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	888.4	0	BX	0	-33.451	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	889.0	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	889.6	0	BX	0	-33.541	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	890.2	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	890.8	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	891.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	892.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	892.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	893.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	893.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	894.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	895.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	895.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	896.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	896.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	897.5	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	898.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	898.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	899.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	899.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	900.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	901.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	901.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	902.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	902.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	903.5	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	904.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	904.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	905.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	906.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	906.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	907.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	907.8	0	BX	0	-33.505	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	908.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	909.0	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	909.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	910.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	910.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	911.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	912.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	912.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	913.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	913.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	914.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	915.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	915.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	916.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	916.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	917.5	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	918.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	918.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	919.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	919.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	920.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	921.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	921.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	922.3	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	922.9	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	923.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	924.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	924.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	925.3	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	925.9	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	926.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	927.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	927.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	928.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	928.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	929.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	930.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	930.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	931.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	931.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	932.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	933.1	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	933.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	934.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	935.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	935.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	936.2	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	936.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	937.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	938.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	938.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	939.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	939.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	940.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	941.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	941.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	942.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	942.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	943.4	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	944.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	944.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	945.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	945.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	946.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	947.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	947.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	948.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	948.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	949.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	950.0	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	950.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	951.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	951.8	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	952.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	953.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	953.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	954.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	954.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	955.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	956.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	956.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	957.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	957.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	958.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	959.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	959.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	960.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	960.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	961.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	962.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	962.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	963.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	963.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	964.4	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	965.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	965.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	966.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	966.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	967.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	968.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	968.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	969.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	969.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	970.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	971.1	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	971.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	972.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	972.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	973.5	0	BX	0	-33.469	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	974.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	974.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	975.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	975.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	976.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	977.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	977.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	978.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	978.9	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	979.5	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	980.1	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	980.7	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	981.3	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	981.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	982.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	983.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	983.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	984.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	984.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	985.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	986.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	986.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	987.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	987.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	988.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	989.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	989.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	990.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	990.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	991.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	992.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	992.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	993.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	993.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	994.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	995.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	995.6	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	996.2	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	996.8	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	997.4	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	998.0	0	BX	0	-33.487	8
@7621__1999513	002	C	03/28/1999	23:57	63.1333	3.6167	0	998.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	0.7	0	BX	0	99.900	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	1.3	0	BX	0	99.900	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	2.0	0	BX	0	99.900	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	2.7	0	BX	0	99.900	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	3.3	0	BX	0	99.900	
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	4.0	0	BX	0	29.990	
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	4.7	0	BX	0	29.990	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	5.4	0	BX	0	29.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	6.0	0	BX	0	29.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	6.7	0	BX	0	29.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	7.4	0	BX	0	29.990	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	8.0	0	BX	0	29.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	8.7	0	BX	0	29.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	9.4	0	BX	0	29.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	10.0	0	BX	0	29.969	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	10.7	0	BX	0	29.969	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	11.4	0	BX	0	29.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	12.0	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	12.7	0	BX	0	29.969	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	13.4	0	BX	0	29.969	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	14.0	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	14.7	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	15.4	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	16.0	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	16.7	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	17.4	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	18.0	0	BX	0	29.969	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	18.7	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	19.4	0	BX	0	29.948	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	20.1	0	BX	0	29.948	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	20.7	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	21.4	0	BX	0	29.948	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	22.1	0	BX	0	29.969	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	22.7	0	BX	0	29.959	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	23.4	0	BX	0	29.948	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	24.1	0	BX	0	29.907	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	24.7	0	BX	0	29.866	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	25.4	0	BX	0	29.856	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	26.1	0	BX	0	29.835	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	26.7	0	BX	0	29.825	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	27.4	0	BX	0	29.804	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	28.1	0	BX	0	29.784	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	28.7	0	BX	0	29.712	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	29.4	0	BX	0	29.671	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	30.1	0	BX	0	29.640	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	30.7	0	BX	0	29.609	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	31.4	0	BX	0	29.589	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	32.1	0	BX	0	29.558	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	32.7	0	BX	0	29.537	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	33.4	0	BX	0	29.537	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	34.1	0	BX	0	29.527	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	34.7	0	BX	0	29.507	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	35.4	0	BX	0	29.476	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	36.1	0	BX	0	29.445	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	36.7	0	BX	0	29.435	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	37.4	0	BX	0	29.384	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	38.1	0	BX	0	29.363	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	38.7	0	BX	0	29.322	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	39.4	0	BX	0	29.292	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	40.1	0	BX	0	29.241	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	40.7	0	BX	0	29.200	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	41.4	0	BX	0	29.179	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	42.1	0	BX	0	29.149	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	42.7	0	BX	0	29.098	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	43.4	0	BX	0	29.037	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	44.1	0	BX	0	28.965	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	44.7	0	BX	0	28.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	45.4	0	BX	0	28.904	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	46.1	0	BX	0	28.894	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	46.7	0	BX	0	28.864	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	47.4	0	BX	0	28.813	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	48.1	0	BX	0	28.762	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	48.7	0	BX	0	28.711	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	49.4	0	BX	0	28.661	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	50.1	0	BX	0	28.610	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	50.7	0	BX	0	28.539	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	51.4	0	BX	0	28.458	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	52.1	0	BX	0	28.387	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	52.7	0	BX	0	28.266	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	53.4	0	BX	0	28.206	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	54.0	0	BX	0	28.206	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	54.7	0	BX	0	28.145	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	55.4	0	BX	0	28.075	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	56.0	0	BX	0	28.004	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	56.7	0	BX	0	27.924	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	57.4	0	BX	0	27.884	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	58.0	0	BX	0	27.874	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	58.7	0	BX	0	27.843	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	59.4	0	BX	0	27.773	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	60.0	0	BX	0	27.713	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	60.7	0	BX	0	27.693	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	61.4	0	BX	0	27.673	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	62.0	0	BX	0	27.653	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	62.7	0	BX	0	27.643	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	63.4	0	BX	0	27.623	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	64.0	0	BX	0	27.583	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	64.7	0	BX	0	27.523	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	65.4	0	BX	0	27.473	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	66.0	0	BX	0	27.453	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	66.7	0	BX	0	27.383	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	67.3	0	BX	0	27.293	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	68.0	0	BX	0	27.263	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	68.7	0	BX	0	27.213	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	69.3	0	BX	0	27.203	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	70.0	0	BX	0	27.183	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	70.7	0	BX	0	27.183	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	71.3	0	BX	0	27.153	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	72.0	0	BX	0	27.123	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	72.7	0	BX	0	27.113	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	73.3	0	BX	0	27.093	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	74.0	0	BX	0	26.964	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	74.7	0	BX	0	26.775	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	75.3	0	BX	0	26.637	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	76.0	0	BX	0	26.468	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	76.6	0	BX	0	26.261	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	77.3	0	BX	0	26.133	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	78.0	0	BX	0	26.034	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	78.6	0	BX	0	25.955	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	79.3	0	BX	0	25.867	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	80.0	0	BX	0	25.818	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	80.6	0	BX	0	25.759	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	81.3	0	BX	0	25.700	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	82.0	0	BX	0	25.651	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	82.6	0	BX	0	25.611	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	83.3	0	BX	0	25.572	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	83.9	0	BX	0	25.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	84.6	0	BX	0	25.504	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	85.3	0	BX	0	25.435	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	85.9	0	BX	0	25.396	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	86.6	0	BX	0	25.298	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	87.3	0	BX	0	25.005	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	87.9	0	BX	0	24.509	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	88.6	0	BX	0	24.354	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	89.3	0	BX	0	24.315	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	89.9	0	BX	0	24.315	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	90.6	0	BX	0	24.305	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	91.2	0	BX	0	24.296	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	91.9	0	BX	0	24.296	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	92.6	0	BX	0	24.296	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	93.2	0	BX	0	24.296	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	93.9	0	BX	0	24.296	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	94.6	0	BX	0	24.266	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	95.2	0	BX	0	24.237	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	95.9	0	BX	0	24.121	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	96.5	0	BX	0	23.947	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	97.2	0	BX	0	23.725	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	97.9	0	BX	0	23.619	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	98.5	0	BX	0	23.561	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	99.2	0	BX	0	23.503	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	99.9	0	BX	0	23.446	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	100.5	0	BX	0	23.311	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	101.2	0	BX	0	23.234	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	101.8	0	BX	0	23.205	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	102.5	0	BX	0	23.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	103.2	0	BX	0	23.090	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	103.8	0	BX	0	23.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	104.5	0	BX	0	22.984	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	105.2	0	BX	0	22.927	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	105.8	0	BX	0	22.879	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	106.5	0	BX	0	22.860	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	107.1	0	BX	0	22.821	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	107.8	0	BX	0	22.793	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	108.5	0	BX	0	22.697	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	109.1	0	BX	0	22.515	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	109.8	0	BX	0	22.353	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	110.5	0	BX	0	22.257	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	111.1	0	BX	0	22.162	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	111.8	0	BX	0	22.057	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	112.4	0	BX	0	22.000	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	113.1	0	BX	0	21.961	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	113.8	0	BX	0	21.923	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	114.4	0	BX	0	21.914	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	115.1	0	BX	0	21.885	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	115.7	0	BX	0	21.866	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	116.4	0	BX	0	21.828	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	117.1	0	BX	0	21.742	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	117.7	0	BX	0	21.657	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	118.4	0	BX	0	21.571	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	119.0	0	BX	0	21.505	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	119.7	0	BX	0	21.467	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	120.4	0	BX	0	21.438	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	121.0	0	BX	0	21.419	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	121.7	0	BX	0	21.400	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	122.4	0	BX	0	21.362	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	123.0	0	BX	0	21.296	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	123.7	0	BX	0	21.229	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	124.3	0	BX	0	21.191	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	125.0	0	BX	0	21.191	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	125.7	0	BX	0	21.182	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	126.3	0	BX	0	21.182	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	127.0	0	BX	0	21.182	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	127.6	0	BX	0	21.163	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	128.3	0	BX	0	21.115	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	129.0	0	BX	0	21.011	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	129.6	0	BX	0	20.916	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	130.3	0	BX	0	20.831	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	130.9	0	BX	0	20.803	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	131.6	0	BX	0	20.755	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	132.3	0	BX	0	20.575	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	132.9	0	BX	0	20.462	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	133.6	0	BX	0	20.396	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	134.2	0	BX	0	20.273	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	134.9	0	BX	0	20.074	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	135.6	0	BX	0	19.923	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	136.2	0	BX	0	19.829	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	136.9	0	BX	0	19.782	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	137.5	0	BX	0	19.744	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	138.2	0	BX	0	19.716	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	138.9	0	BX	0	19.706	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	139.5	0	BX	0	19.678	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	140.2	0	BX	0	19.574	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	140.8	0	BX	0	19.471	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	141.5	0	BX	0	19.405	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	142.2	0	BX	0	19.292	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	142.8	0	BX	0	19.207	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	143.5	0	BX	0	19.160	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	144.1	0	BX	0	19.122	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	144.8	0	BX	0	19.085	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	145.5	0	BX	0	19.056	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	146.1	0	BX	0	19.009	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	146.8	0	BX	0	18.944	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	147.4	0	BX	0	18.887	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	148.1	0	BX	0	18.859	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	148.7	0	BX	0	18.840	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	149.4	0	BX	0	18.831	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	150.1	0	BX	0	18.812	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	150.7	0	BX	0	18.765	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	151.4	0	BX	0	18.624	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	152.0	0	BX	0	18.520	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	152.7	0	BX	0	18.454	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	153.4	0	BX	0	18.417	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	154.0	0	BX	0	18.379	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	154.7	0	BX	0	18.314	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	155.3	0	BX	0	17.975	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	156.0	0	BX	0	17.787	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	156.7	0	BX	0	17.712	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	157.3	0	BX	0	17.675	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	158.0	0	BX	0	17.665	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	158.6	0	BX	0	17.572	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	159.3	0	BX	0	17.449	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	159.9	0	BX	0	17.280	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	160.6	0	BX	0	17.130	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	161.3	0	BX	0	17.083	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	161.9	0	BX	0	17.027	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	162.6	0	BX	0	16.961	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	163.2	0	BX	0	16.811	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	163.9	0	BX	0	16.736	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	164.6	0	BX	0	16.661	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	165.2	0	BX	0	16.501	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	165.9	0	BX	0	16.323	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	166.5	0	BX	0	16.248	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	167.2	0	BX	0	16.210	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	167.8	0	BX	0	16.201	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	168.5	0	BX	0	16.181	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	169.2	0	BX	0	16.172	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	169.8	0	BX	0	16.172	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	170.5	0	BX	0	16.163	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	171.1	0	BX	0	16.163	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	171.8	0	BX	0	16.163	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	172.4	0	BX	0	16.163	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	173.1	0	BX	0	16.154	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	173.8	0	BX	0	16.107	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	174.4	0	BX	0	16.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	175.1	0	BX	0	15.928	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	175.7	0	BX	0	15.872	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	176.4	0	BX	0	15.835	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	177.0	0	BX	0	15.797	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	177.7	0	BX	0	15.788	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	178.4	0	BX	0	15.731	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	179.0	0	BX	0	15.703	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	179.7	0	BX	0	15.665	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	180.3	0	BX	0	15.609	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	181.0	0	BX	0	15.562	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	181.6	0	BX	0	15.440	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	182.3	0	BX	0	15.318	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	183.0	0	BX	0	15.242	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	183.6	0	BX	0	15.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	184.3	0	BX	0	15.120	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	184.9	0	BX	0	15.101	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	185.6	0	BX	0	15.064	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	186.2	0	BX	0	15.026	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	186.9	0	BX	0	14.988	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	187.6	0	BX	0	14.951	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	188.2	0	BX	0	14.941	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	188.9	0	BX	0	14.923	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	189.5	0	BX	0	14.913	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	190.2	0	BX	0	14.904	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	190.8	0	BX	0	14.894	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	191.5	0	BX	0	14.894	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	192.1	0	BX	0	14.885	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	192.8	0	BX	0	14.875	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	193.5	0	BX	0	14.857	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	194.1	0	BX	0	14.819	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	194.8	0	BX	0	14.772	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	195.4	0	BX	0	14.706	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	196.1	0	BX	0	14.659	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	196.7	0	BX	0	14.621	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	197.4	0	BX	0	14.584	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	198.0	0	BX	0	14.527	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	198.7	0	BX	0	14.489	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	199.4	0	BX	0	14.480	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	200.0	0	BX	0	14.461	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	200.7	0	BX	0	14.452	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	201.3	0	BX	0	14.433	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	202.0	0	BX	0	14.423	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	202.6	0	BX	0	14.423	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	203.3	0	BX	0	14.414	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	203.9	0	BX	0	14.404	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	204.6	0	BX	0	14.395	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	205.3	0	BX	0	14.386	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	205.9	0	BX	0	14.357	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	206.6	0	BX	0	14.310	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	207.2	0	BX	0	14.272	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	207.9	0	BX	0	14.235	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	208.5	0	BX	0	14.216	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	209.2	0	BX	0	14.178	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	209.8	0	BX	0	14.122	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	210.5	0	BX	0	14.103	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	211.2	0	BX	0	14.084	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	211.8	0	BX	0	14.037	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	212.5	0	BX	0	13.971	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	213.1	0	BX	0	13.933	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	213.8	0	BX	0	13.886	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	214.4	0	BX	0	13.876	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	215.1	0	BX	0	13.857	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	215.7	0	BX	0	13.848	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	216.4	0	BX	0	13.829	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	217.0	0	BX	0	13.801	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	217.7	0	BX	0	13.763	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	218.4	0	BX	0	13.734	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	219.0	0	BX	0	13.716	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	219.7	0	BX	0	13.725	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	220.3	0	BX	0	13.697	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	221.0	0	BX	0	13.678	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	221.6	0	BX	0	13.649	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	222.3	0	BX	0	13.640	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	222.9	0	BX	0	13.602	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	223.6	0	BX	0	13.555	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	224.2	0	BX	0	13.536	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	224.9	0	BX	0	13.517	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	225.5	0	BX	0	13.517	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	226.2	0	BX	0	13.479	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	226.9	0	BX	0	13.451	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	227.5	0	BX	0	13.404	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	228.2	0	BX	0	13.385	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	228.8	0	BX	0	13.347	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	229.5	0	BX	0	13.252	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	230.1	0	BX	0	13.224	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	230.8	0	BX	0	13.186	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	231.4	0	BX	0	13.186	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	232.1	0	BX	0	13.176	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	232.7	0	BX	0	13.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	233.4	0	BX	0	13.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	234.0	0	BX	0	13.129	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	234.7	0	BX	0	13.129	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	235.3	0	BX	0	13.120	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	236.0	0	BX	0	13.082	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	236.7	0	BX	0	13.063	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	237.3	0	BX	0	13.053	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	238.0	0	BX	0	13.053	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	238.6	0	BX	0	13.034	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	239.3	0	BX	0	13.034	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	239.9	0	BX	0	13.025	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	240.6	0	BX	0	13.006	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	241.2	0	BX	0	12.987	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	241.9	0	BX	0	12.968	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	242.5	0	BX	0	12.949	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	243.2	0	BX	0	12.939	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	243.8	0	BX	0	12.930	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	244.5	0	BX	0	12.911	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	245.1	0	BX	0	12.902	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	245.8	0	BX	0	12.892	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	246.4	0	BX	0	12.873	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	247.1	0	BX	0	12.835	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	247.7	0	BX	0	12.797	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	248.4	0	BX	0	12.778	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	249.1	0	BX	0	12.769	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	249.7	0	BX	0	12.759	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	250.4	0	BX	0	12.769	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	251.0	0	BX	0	12.740	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	251.7	0	BX	0	12.731	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	252.3	0	BX	0	12.702	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	253.0	0	BX	0	12.674	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	253.6	0	BX	0	12.645	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	254.3	0	BX	0	12.598	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	254.9	0	BX	0	12.588	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	255.6	0	BX	0	12.569	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	256.2	0	BX	0	12.579	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	256.9	0	BX	0	12.579	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	257.5	0	BX	0	12.550	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	258.2	0	BX	0	12.531	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	258.8	0	BX	0	12.503	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	259.5	0	BX	0	12.484	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	260.1	0	BX	0	12.465	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	260.8	0	BX	0	12.446	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	261.4	0	BX	0	12.427	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	262.1	0	BX	0	12.427	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	262.7	0	BX	0	12.408	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	263.4	0	BX	0	12.398	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	264.0	0	BX	0	12.379	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	264.7	0	BX	0	12.351	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	265.3	0	BX	0	12.322	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	266.0	0	BX	0	12.303	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	266.6	0	BX	0	12.294	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	267.3	0	BX	0	12.275	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	267.9	0	BX	0	12.208	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	268.6	0	BX	0	12.160	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	269.2	0	BX	0	12.132	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	269.9	0	BX	0	12.065	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	270.5	0	BX	0	12.027	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	271.2	0	BX	0	12.018	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	271.8	0	BX	0	12.018	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	272.5	0	BX	0	12.018	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	273.2	0	BX	0	12.008	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	273.8	0	BX	0	11.979	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	274.5	0	BX	0	11.960	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	275.1	0	BX	0	11.913	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	275.8	0	BX	0	11.913	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	276.4	0	BX	0	11.884	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	277.1	0	BX	0	11.836	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	277.7	0	BX	0	11.808	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	278.4	0	BX	0	11.779	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	279.0	0	BX	0	11.770	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	279.7	0	BX	0	11.741	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	280.3	0	BX	0	11.722	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	281.0	0	BX	0	11.703	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	281.6	0	BX	0	11.693	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	282.3	0	BX	0	11.665	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	282.9	0	BX	0	11.645	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	283.6	0	BX	0	11.636	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	284.2	0	BX	0	11.626	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	284.9	0	BX	0	11.626	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	285.5	0	BX	0	11.607	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	286.2	0	BX	0	11.588	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	286.8	0	BX	0	11.598	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	287.5	0	BX	0	11.588	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	288.1	0	BX	0	11.588	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	288.7	0	BX	0	11.588	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	289.4	0	BX	0	11.579	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	290.0	0	BX	0	11.598	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	290.7	0	BX	0	11.579	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	291.3	0	BX	0	11.579	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	292.0	0	BX	0	11.569	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	292.6	0	BX	0	11.569	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	293.3	0	BX	0	11.559	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	293.9	0	BX	0	11.559	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	294.6	0	BX	0	11.550	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	295.2	0	BX	0	11.550	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	295.9	0	BX	0	11.550	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	296.5	0	BX	0	11.550	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	297.2	0	BX	0	11.540	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	297.8	0	BX	0	11.550	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	298.5	0	BX	0	11.550	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	299.1	0	BX	0	11.540	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	299.8	0	BX	0	11.512	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	300.4	0	BX	0	11.493	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	301.1	0	BX	0	11.483	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	301.7	0	BX	0	11.473	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	302.4	0	BX	0	11.473	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	303.0	0	BX	0	11.473	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	303.7	0	BX	0	11.464	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	304.3	0	BX	0	11.464	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	305.0	0	BX	0	11.454	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	305.6	0	BX	0	11.454	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	306.3	0	BX	0	11.454	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	306.9	0	BX	0	11.445	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	307.6	0	BX	0	11.426	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	308.2	0	BX	0	11.426	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	308.9	0	BX	0	11.416	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	309.5	0	BX	0	11.397	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	310.2	0	BX	0	11.397	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	310.8	0	BX	0	11.387	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	311.5	0	BX	0	11.359	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	312.1	0	BX	0	11.349	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	312.7	0	BX	0	11.330	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	313.4	0	BX	0	11.330	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	314.0	0	BX	0	11.292	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	314.7	0	BX	0	11.282	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	315.3	0	BX	0	11.282	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	316.0	0	BX	0	11.292	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	316.6	0	BX	0	11.282	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	317.3	0	BX	0	11.263	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	317.9	0	BX	0	11.244	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	318.6	0	BX	0	11.196	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	319.2	0	BX	0	11.196	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	319.9	0	BX	0	11.177	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	320.5	0	BX	0	11.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	321.2	0	BX	0	11.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	321.8	0	BX	0	11.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	322.5	0	BX	0	11.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	323.1	0	BX	0	11.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	323.8	0	BX	0	11.129	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	324.4	0	BX	0	11.129	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	325.0	0	BX	0	11.129	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	325.7	0	BX	0	11.110	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	326.3	0	BX	0	11.090	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	327.0	0	BX	0	11.071	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	327.6	0	BX	0	11.062	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	328.3	0	BX	0	11.023	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	328.9	0	BX	0	11.023	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	329.6	0	BX	0	10.995	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	330.2	0	BX	0	10.985	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	330.9	0	BX	0	10.966	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	331.5	0	BX	0	10.956	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	332.2	0	BX	0	10.918	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	332.8	0	BX	0	10.908	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	333.5	0	BX	0	10.889	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	334.1	0	BX	0	10.879	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	334.7	0	BX	0	10.860	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	335.4	0	BX	0	10.860	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	336.0	0	BX	0	10.841	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	336.7	0	BX	0	10.831	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	337.3	0	BX	0	10.841	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	338.0	0	BX	0	10.831	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	338.6	0	BX	0	10.841	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	339.3	0	BX	0	10.831	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	339.9	0	BX	0	10.841	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	340.6	0	BX	0	10.831	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	341.2	0	BX	0	10.822	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	341.8	0	BX	0	10.812	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	342.5	0	BX	0	10.812	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	343.1	0	BX	0	10.812	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	343.8	0	BX	0	10.812	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	344.4	0	BX	0	10.793	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	345.1	0	BX	0	10.793	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	345.7	0	BX	0	10.774	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	346.4	0	BX	0	10.755	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	347.0	0	BX	0	10.755	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	347.7	0	BX	0	10.745	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	348.3	0	BX	0	10.735	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	348.9	0	BX	0	10.726	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	349.6	0	BX	0	10.726	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	350.2	0	BX	0	10.716	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	350.9	0	BX	0	10.707	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	351.5	0	BX	0	10.707	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	352.2	0	BX	0	10.697	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	352.8	0	BX	0	10.678	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	353.5	0	BX	0	10.658	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	354.1	0	BX	0	10.649	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	354.8	0	BX	0	10.649	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	355.4	0	BX	0	10.649	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	356.0	0	BX	0	10.649	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	356.7	0	BX	0	10.630	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	357.3	0	BX	0	10.630	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	358.0	0	BX	0	10.630	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	358.6	0	BX	0	10.639	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	359.3	0	BX	0	10.649	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	359.9	0	BX	0	10.639	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	360.6	0	BX	0	10.639	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	361.2	0	BX	0	10.639	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	361.8	0	BX	0	10.630	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	362.5	0	BX	0	10.630	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	363.1	0	BX	0	10.620	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	363.8	0	BX	0	10.620	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	364.4	0	BX	0	10.610	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	365.1	0	BX	0	10.620	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	365.7	0	BX	0	10.610	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	366.4	0	BX	0	10.610	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	367.0	0	BX	0	10.610	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	367.6	0	BX	0	10.620	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	368.3	0	BX	0	10.620	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	368.9	0	BX	0	10.610	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	369.6	0	BX	0	10.610	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	370.2	0	BX	0	10.591	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	370.9	0	BX	0	10.601	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	371.5	0	BX	0	10.601	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	372.1	0	BX	0	10.581	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	372.8	0	BX	0	10.591	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	373.4	0	BX	0	10.581	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	374.1	0	BX	0	10.572	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	374.7	0	BX	0	10.572	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	375.4	0	BX	0	10.562	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	376.0	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	376.7	0	BX	0	10.562	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	377.3	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	377.9	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	378.6	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	379.2	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	379.9	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	380.5	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	381.2	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	381.8	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	382.4	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	383.1	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	383.7	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	384.4	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	385.0	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	385.7	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	386.3	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	386.9	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	387.6	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	388.2	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	388.9	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	389.5	0	BX	0	10.524	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	390.1	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	390.8	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	391.4	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	392.1	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	392.7	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	393.4	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	394.0	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	394.6	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	395.3	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	395.9	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	396.6	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	397.2	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	397.9	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	398.5	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	399.1	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	399.8	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	400.4	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	401.1	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	401.7	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	402.3	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	403.0	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	403.6	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	404.3	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	404.9	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	405.6	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	406.2	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	406.8	0	BX	0	10.533	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	407.5	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	408.1	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	408.8	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	409.4	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	410.0	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	410.7	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	411.3	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	412.0	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	412.6	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	413.2	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	413.9	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	414.5	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	415.2	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	415.8	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	416.4	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	417.1	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	417.7	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	418.4	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	419.0	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	419.6	0	BX	0	10.553	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	420.3	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	420.9	0	BX	0	10.562	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	421.6	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	422.2	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	422.8	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	423.5	0	BX	0	10.543	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	424.1	0	BX	0	10.524	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	424.8	0	BX	0	10.504	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	425.4	0	BX	0	10.504	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	426.0	0	BX	0	10.504	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	426.7	0	BX	0	10.495	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	427.3	0	BX	0	10.485	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	428.0	0	BX	0	10.485	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	428.6	0	BX	0	10.495	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	429.2	0	BX	0	10.476	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	429.9	0	BX	0	10.485	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	430.5	0	BX	0	10.476	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	431.2	0	BX	0	10.466	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	431.8	0	BX	0	10.476	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	432.4	0	BX	0	10.466	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	433.1	0	BX	0	10.466	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	433.7	0	BX	0	10.466	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	434.4	0	BX	0	10.456	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	435.0	0	BX	0	10.456	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	435.6	0	BX	0	10.447	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	436.3	0	BX	0	10.447	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	436.9	0	BX	0	10.447	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	437.6	0	BX	0	10.447	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	438.2	0	BX	0	10.447	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	438.8	0	BX	0	10.427	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	439.5	0	BX	0	10.418	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	440.1	0	BX	0	10.418	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	440.8	0	BX	0	10.408	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	441.4	0	BX	0	10.408	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	442.0	0	BX	0	10.399	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	442.7	0	BX	0	10.399	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	443.3	0	BX	0	10.399	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	443.9	0	BX	0	10.370	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	444.6	0	BX	0	10.350	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	445.2	0	BX	0	10.341	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	445.9	0	BX	0	10.341	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	446.5	0	BX	0	10.341	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	447.1	0	BX	0	10.341	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	447.8	0	BX	0	10.341	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	448.4	0	BX	0	10.341	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	449.1	0	BX	0	10.341	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	449.7	0	BX	0	10.331	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	450.3	0	BX	0	10.321	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	451.0	0	BX	0	10.312	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	451.6	0	BX	0	10.312	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	452.2	0	BX	0	10.293	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	452.9	0	BX	0	10.283	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	453.5	0	BX	0	10.273	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	454.2	0	BX	0	10.273	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	454.8	0	BX	0	10.283	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	455.4	0	BX	0	10.273	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	456.1	0	BX	0	10.273	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	456.7	0	BX	0	10.264	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	457.3	0	BX	0	10.264	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	458.0	0	BX	0	10.273	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	458.6	0	BX	0	10.273	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	459.3	0	BX	0	10.283	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	459.9	0	BX	0	10.293	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	460.5	0	BX	0	10.293	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	461.2	0	BX	0	10.293	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	461.8	0	BX	0	10.283	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	462.4	0	BX	0	10.264	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	463.1	0	BX	0	10.254	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	463.7	0	BX	0	10.264	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	464.4	0	BX	0	10.254	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	465.0	0	BX	0	10.244	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	465.6	0	BX	0	10.244	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	466.3	0	BX	0	10.235	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	466.9	0	BX	0	10.244	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	467.5	0	BX	0	10.235	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	468.2	0	BX	0	10.215	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	468.8	0	BX	0	10.196	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	469.5	0	BX	0	10.177	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	470.1	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	470.7	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	471.4	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	472.0	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	472.6	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	473.3	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	473.9	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	474.5	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	475.2	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	475.8	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	476.5	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	477.1	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	477.7	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	478.4	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	479.0	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	479.6	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	480.3	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	480.9	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	481.5	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	482.2	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	482.8	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	483.4	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	484.1	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	484.7	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	485.4	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	486.0	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	486.6	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	487.3	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	487.9	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	488.5	0	BX	0	10.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	489.2	0	BX	0	10.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	489.8	0	BX	0	10.177	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	490.4	0	BX	0	10.177	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	491.1	0	BX	0	10.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	491.7	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	492.3	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	493.0	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	493.6	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	494.3	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	494.9	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	495.5	0	BX	0	10.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	496.2	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	496.8	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	497.4	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	498.1	0	BX	0	10.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	498.7	0	BX	0	10.167	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	499.3	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	500.0	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	500.6	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	501.2	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	501.9	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	502.5	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	503.1	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	503.8	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	504.4	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	505.0	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	505.7	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	506.3	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	506.9	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	507.6	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	508.2	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	508.8	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	509.5	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	510.1	0	BX	0	10.157	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	510.7	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	511.4	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	512.0	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	512.6	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	513.3	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	513.9	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	514.5	0	BX	0	10.148	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	515.2	0	BX	0	10.138	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	515.8	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	516.4	0	BX	0	10.128	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	517.1	0	BX	0	10.109	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	517.7	0	BX	0	10.090	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	518.3	0	BX	0	10.090	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	519.0	0	BX	0	10.090	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	519.6	0	BX	0	10.071	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	520.2	0	BX	0	10.061	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	520.9	0	BX	0	10.051	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	521.5	0	BX	0	10.051	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	522.1	0	BX	0	10.051	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	522.8	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	523.4	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	524.0	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	524.7	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	525.3	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	525.9	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	526.6	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	527.2	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	527.8	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	528.5	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	529.1	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	529.7	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	530.4	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	531.0	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	531.6	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	532.3	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	532.9	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	533.5	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	534.2	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	534.8	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	535.4	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	536.1	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	536.7	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	537.3	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	538.0	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	538.6	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	539.2	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	539.9	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	540.5	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	541.1	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	541.7	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	542.4	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	543.0	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	543.6	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	544.3	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	544.9	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	545.5	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	546.2	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	546.8	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	547.4	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	548.1	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	548.7	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	549.3	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	550.0	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	550.6	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	551.2	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	551.8	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	552.5	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	553.1	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	553.7	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	554.4	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	555.0	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	555.6	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	556.3	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	556.9	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	557.5	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	558.2	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	558.8	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	559.4	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	560.0	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	560.7	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	561.3	0	BX	0	10.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	561.9	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	562.6	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	563.2	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	563.8	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	564.5	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	565.1	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	565.7	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	566.3	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	567.0	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	567.6	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	568.2	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	568.9	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	569.5	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	570.1	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	570.8	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	571.4	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	572.0	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	572.6	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	573.3	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	573.9	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	574.5	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	575.2	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	575.8	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	576.4	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	577.0	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	577.7	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	578.3	0	BX	0	10.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	578.9	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	579.6	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	580.2	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	580.8	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	581.5	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	582.1	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	582.7	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	583.3	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	584.0	0	BX	0	10.022	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	584.6	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	585.2	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	585.9	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	586.5	0	BX	0	10.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	587.1	0	BX	0	10.003	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	587.7	0	BX	0	10.003	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	588.4	0	BX	0	10.003	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	589.0	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	589.6	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	590.2	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	590.9	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	591.5	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	592.1	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	592.8	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	593.4	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	594.0	0	BX	0	10.003	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	594.6	0	BX	0	9.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	595.3	0	BX	0	10.003	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	595.9	0	BX	0	9.984	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	596.5	0	BX	0	9.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	597.2	0	BX	0	9.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	597.8	0	BX	0	9.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	598.4	0	BX	0	9.964	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	599.0	0	BX	0	9.955	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	599.7	0	BX	0	9.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	600.3	0	BX	0	9.926	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	600.9	0	BX	0	9.916	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	601.5	0	BX	0	9.916	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	602.2	0	BX	0	9.897	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	602.8	0	BX	0	9.897	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	603.4	0	BX	0	9.887	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	604.1	0	BX	0	9.877	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	604.7	0	BX	0	9.848	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	605.3	0	BX	0	9.858	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	605.9	0	BX	0	9.858	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	606.6	0	BX	0	9.867	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	607.2	0	BX	0	9.858	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	607.8	0	BX	0	9.848	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	608.4	0	BX	0	9.858	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	609.1	0	BX	0	9.829	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	609.7	0	BX	0	9.819	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	610.3	0	BX	0	9.819	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	611.0	0	BX	0	9.829	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	611.6	0	BX	0	9.809	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	612.2	0	BX	0	9.809	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	612.8	0	BX	0	9.809	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	613.5	0	BX	0	9.819	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	614.1	0	BX	0	9.809	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	614.7	0	BX	0	9.800	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	615.3	0	BX	0	9.790	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	616.0	0	BX	0	9.800	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	616.6	0	BX	0	9.790	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	617.2	0	BX	0	9.790	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	617.8	0	BX	0	9.771	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	618.5	0	BX	0	9.771	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	619.1	0	BX	0	9.780	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	619.7	0	BX	0	9.780	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	620.3	0	BX	0	9.771	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	621.0	0	BX	0	9.771	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	621.6	0	BX	0	9.771	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	622.2	0	BX	0	9.761	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	622.9	0	BX	0	9.761	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	623.5	0	BX	0	9.761	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	624.1	0	BX	0	9.761	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	624.7	0	BX	0	9.742	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	625.4	0	BX	0	9.761	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	626.0	0	BX	0	9.742	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	626.6	0	BX	0	9.742	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	627.2	0	BX	0	9.742	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	627.9	0	BX	0	9.742	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	628.5	0	BX	0	9.742	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	629.1	0	BX	0	9.732	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	629.7	0	BX	0	9.732	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	630.4	0	BX	0	9.732	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	631.0	0	BX	0	9.732	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	631.6	0	BX	0	9.732	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	632.2	0	BX	0	9.732	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	632.9	0	BX	0	9.722	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	633.5	0	BX	0	9.732	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	634.1	0	BX	0	9.722	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	634.7	0	BX	0	9.722	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	635.4	0	BX	0	9.722	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	636.0	0	BX	0	9.713	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	636.6	0	BX	0	9.713	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	637.2	0	BX	0	9.693	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	637.9	0	BX	0	9.693	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	638.5	0	BX	0	9.693	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	639.1	0	BX	0	9.674	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	639.7	0	BX	0	9.674	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	640.4	0	BX	0	9.654	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	641.0	0	BX	0	9.654	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	641.6	0	BX	0	9.654	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	642.2	0	BX	0	9.645	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	642.9	0	BX	0	9.616	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	643.5	0	BX	0	9.606	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	644.1	0	BX	0	9.596	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	644.7	0	BX	0	9.596	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	645.4	0	BX	0	9.567	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	646.0	0	BX	0	9.548	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	646.6	0	BX	0	9.548	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	647.2	0	BX	0	9.528	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	647.8	0	BX	0	9.528	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	648.5	0	BX	0	9.519	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	649.1	0	BX	0	9.509	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	649.7	0	BX	0	9.509	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	650.3	0	BX	0	9.499	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	651.0	0	BX	0	9.480	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	651.6	0	BX	0	9.470	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	652.2	0	BX	0	9.470	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	652.8	0	BX	0	9.490	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	653.5	0	BX	0	9.460	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	654.1	0	BX	0	9.451	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	654.7	0	BX	0	9.412	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	655.3	0	BX	0	9.402	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	656.0	0	BX	0	9.373	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	656.6	0	BX	0	9.383	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	657.2	0	BX	0	9.392	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	657.8	0	BX	0	9.392	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	658.4	0	BX	0	9.412	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	659.1	0	BX	0	9.383	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	659.7	0	BX	0	9.383	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	660.3	0	BX	0	9.363	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	660.9	0	BX	0	9.363	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	661.6	0	BX	0	9.354	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	662.2	0	BX	0	9.344	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	662.8	0	BX	0	9.344	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	663.4	0	BX	0	9.334	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	664.1	0	BX	0	9.276	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	664.7	0	BX	0	9.237	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	665.3	0	BX	0	9.237	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	665.9	0	BX	0	9.217	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	666.5	0	BX	0	9.227	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	667.2	0	BX	0	9.198	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	667.8	0	BX	0	9.159	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	668.4	0	BX	0	9.159	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	669.0	0	BX	0	9.159	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	669.7	0	BX	0	9.140	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	670.3	0	BX	0	9.120	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	670.9	0	BX	0	9.071	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	671.5	0	BX	0	9.023	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	672.2	0	BX	0	8.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	672.8	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	673.4	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	674.0	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	674.6	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	675.3	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	675.9	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	676.5	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	677.1	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	677.7	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	678.4	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	679.0	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	679.6	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	680.2	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	680.9	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	681.5	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	682.1	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	682.7	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	683.3	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	684.0	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	684.6	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	685.2	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	685.8	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	686.5	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	687.1	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	687.7	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	688.3	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	688.9	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	689.6	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	690.2	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	690.8	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	691.4	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	692.0	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	692.7	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	693.3	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	693.9	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	694.5	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	695.1	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	695.8	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	696.4	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	697.0	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	697.6	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	698.2	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	698.9	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	699.5	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	700.1	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	700.7	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	701.3	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	702.0	0	BX	0	8.896	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	702.6	0	BX	0	8.896	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	703.2	0	BX	0	8.896	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	703.8	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	704.4	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	705.1	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	705.7	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	706.3	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	706.9	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	707.5	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	708.2	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	708.8	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	709.4	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	710.0	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	710.6	0	BX	0	8.906	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	711.3	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	711.9	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	712.5	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	713.1	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	713.7	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	714.4	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	715.0	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	715.6	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	716.2	0	BX	0	8.954	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	716.8	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	717.5	0	BX	0	8.954	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	718.1	0	BX	0	8.954	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	718.7	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	719.3	0	BX	0	8.954	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	719.9	0	BX	0	8.964	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	720.5	0	BX	0	8.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	721.2	0	BX	0	8.984	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	721.8	0	BX	0	8.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	722.4	0	BX	0	9.003	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	723.0	0	BX	0	9.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	723.6	0	BX	0	9.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	724.3	0	BX	0	9.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	724.9	0	BX	0	9.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	725.5	0	BX	0	9.062	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	726.1	0	BX	0	9.071	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	726.7	0	BX	0	9.081	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	727.4	0	BX	0	9.071	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	728.0	0	BX	0	9.071	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	728.6	0	BX	0	9.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	729.2	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	729.8	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	730.4	0	BX	0	9.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	731.1	0	BX	0	9.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	731.7	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	732.3	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	732.9	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	733.5	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	734.2	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	734.8	0	BX	0	9.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	735.4	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	736.0	0	BX	0	9.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	736.6	0	BX	0	9.023	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	737.2	0	BX	0	9.042	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	737.9	0	BX	0	9.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	738.5	0	BX	0	9.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	739.1	0	BX	0	9.052	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	739.7	0	BX	0	9.032	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	740.3	0	BX	0	9.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	740.9	0	BX	0	9.003	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	741.6	0	BX	0	8.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	742.2	0	BX	0	8.984	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	742.8	0	BX	0	8.993	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	743.4	0	BX	0	8.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	744.0	0	BX	0	8.964	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	744.6	0	BX	0	8.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	745.3	0	BX	0	8.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	745.9	0	BX	0	8.964	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	746.5	0	BX	0	9.013	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	747.1	0	BX	0	8.984	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	747.7	0	BX	0	8.974	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	748.3	0	BX	0	8.984	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	749.0	0	BX	0	8.964	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	749.6	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	750.2	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	750.8	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	751.4	0	BX	0	8.925	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	752.0	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	752.7	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	753.3	0	BX	0	8.935	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	753.9	0	BX	0	8.945	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	754.5	0	BX	0	8.896	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	755.1	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	755.7	0	BX	0	8.896	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	756.4	0	BX	0	8.915	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	757.0	0	BX	0	8.886	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	757.6	0	BX	0	8.857	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	758.2	0	BX	0	8.837	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	758.8	0	BX	0	8.886	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	759.4	0	BX	0	8.837	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	760.1	0	BX	0	8.896	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	760.7	0	BX	0	8.837	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	761.3	0	BX	0	8.759	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	761.9	0	BX	0	8.749	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	762.5	0	BX	0	8.740	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	763.1	0	BX	0	8.681	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	763.8	0	BX	0	8.691	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	764.4	0	BX	0	8.710	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	765.0	0	BX	0	8.730	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	765.6	0	BX	0	8.749	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	766.2	0	BX	0	8.759	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	766.8	0	BX	0	8.769	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	767.4	0	BX	0	8.759	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	768.1	0	BX	0	8.740	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	768.7	0	BX	0	8.730	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	769.3	0	BX	0	8.720	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	769.9	0	BX	0	8.701	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	770.5	0	BX	0	8.671	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	771.1	0	BX	0	8.661	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	771.8	0	BX	0	8.642	0
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	772.4	0	BX	0	8.642	
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	773.0	0	BX	0	-0.892	
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	773.6	0	BX	0	-33.596	
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	774.2	0	BX	0	-33.577	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	774.8	0	BX	0	-33.596	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	775.4	0	BX	0	-33.217	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	776.1	0	BX	0	-33.181	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	776.7	0	BX	0	-33.253	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	777.3	0	BX	0	-33.325	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	777.9	0	BX	0	-33.361	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	778.5	0	BX	0	-33.415	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	779.1	0	BX	0	-33.433	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	779.7	0	BX	0	-33.451	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	780.4	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	781.0	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	781.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	782.2	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	782.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	783.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	784.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	784.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	785.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	785.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	786.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	787.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	787.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	788.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	789.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	789.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	790.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	790.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	791.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	792.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	792.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	793.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	793.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	794.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	795.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	795.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	796.3	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	796.9	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	797.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	798.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	798.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	799.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	800.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	800.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	801.2	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	801.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	802.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	803.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	803.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	804.3	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	804.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	805.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	806.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	806.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	807.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	808.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	808.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	809.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	809.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	810.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	811.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	811.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	812.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	812.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	813.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	814.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	814.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	815.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	815.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	816.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	817.1	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	817.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	818.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	819.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	819.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	820.2	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	820.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	821.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	822.0	0	BX	0	-33.523	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	822.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	823.3	0	BX	0	-33.541	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	823.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	824.5	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	825.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	825.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	826.3	0	BX	0	-33.523	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	826.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	827.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	828.1	0	BX	0	-33.541	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	828.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	829.4	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	830.0	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	830.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	831.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	831.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	832.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	833.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	833.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	834.2	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	834.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	835.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	836.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	836.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	837.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	837.9	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	838.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	839.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	839.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	840.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	841.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	841.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	842.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	842.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	843.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	844.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	844.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	845.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	845.8	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	846.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	847.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	847.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	848.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	848.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	849.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	850.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	850.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	851.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	851.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	852.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	853.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	853.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	854.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	855.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	855.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	856.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	856.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	857.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	858.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	858.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	859.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	859.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	860.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	861.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	861.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	862.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	862.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	863.5	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	864.1	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	864.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	865.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	865.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	866.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	867.1	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	867.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	868.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	869.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	869.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	870.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	870.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	871.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	872.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	872.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	873.2	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	873.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	874.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	875.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	875.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	876.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	876.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	877.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	878.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	878.7	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	879.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	879.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	880.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	881.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	881.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	882.3	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	882.9	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	883.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	884.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	884.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	885.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	886.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	886.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	887.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	887.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	888.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	889.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	889.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	890.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	890.8	0	BX	0	-33.523	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	891.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	892.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	892.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	893.2	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	893.9	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	894.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	895.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	895.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	896.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	896.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	897.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	898.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	898.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	899.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	899.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	900.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	901.1	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	901.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	902.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	902.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	903.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	904.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	904.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	905.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	906.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	906.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	907.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	907.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	908.4	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	909.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	909.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	910.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	910.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	911.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	912.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	912.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	913.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	913.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	914.4	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	915.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	915.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	916.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	916.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	917.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	918.1	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	918.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	919.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	919.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	920.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	921.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	921.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	922.3	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	922.9	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	923.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	924.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	924.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	925.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	925.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	926.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	927.1	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	927.7	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	928.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	928.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	929.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	930.1	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	930.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	931.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	931.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	932.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	933.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	933.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	934.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	935.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	935.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	936.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	936.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	937.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	938.0	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	938.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	939.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	939.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	940.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	941.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	941.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	942.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	942.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	943.4	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	944.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	944.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	945.2	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	945.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	946.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	947.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	947.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	948.2	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	948.8	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	949.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	950.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	950.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	951.2	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	951.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	952.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	953.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	953.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	954.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	954.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	955.4	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	956.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	956.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	957.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	957.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	958.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	959.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	959.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	960.2	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	960.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	961.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	962.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	962.6	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	963.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	963.8	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	964.4	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	965.0	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	965.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	966.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	966.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	967.5	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	968.1	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	968.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	969.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	969.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	970.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	971.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	971.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	972.3	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	972.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	973.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	974.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	974.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	975.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	975.9	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	976.5	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	977.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	977.7	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	978.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	978.9	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	979.5	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	980.1	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	980.7	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	981.3	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	981.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	982.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	983.0	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	983.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	984.2	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	984.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	985.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	986.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	986.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	987.2	0	BX	0	-33.541	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	987.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	988.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	989.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	989.6	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	990.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	990.8	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	991.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	992.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	992.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	993.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	993.8	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	994.4	0	BX	0	-33.505	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	995.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	995.6	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	996.2	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	996.8	0	BX	0	-33.469	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	997.4	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	998.0	0	BX	0	-33.487	8
@7621__1999513	003	C	03/29/1999	05:34	64.7333	2.4667	0	998.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	0.7	0	BX	0	99.900	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	1.3	0	BX	0	99.900	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	2.0	0	BX	0	99.900	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	2.7	0	BX	0	99.900	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	3.3	0	BX	0	99.900	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	4.0	0	BX	0	29.282	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	4.7	0	BX	0	29.261	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	5.4	0	BX	0	29.251	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	6.0	0	BX	0	29.241	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	6.7	0	BX	0	29.220	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	7.4	0	BX	0	29.210	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	8.0	0	BX	0	29.200	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	8.7	0	BX	0	29.190	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	9.4	0	BX	0	29.179	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	10.0	0	BX	0	29.149	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	10.7	0	BX	0	29.108	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	11.4	0	BX	0	29.047	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	12.0	0	BX	0	28.996	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	12.7	0	BX	0	28.965	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	13.4	0	BX	0	28.965	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	14.0	0	BX	0	28.945	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	14.7	0	BX	0	28.945	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	15.4	0	BX	0	28.945	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	16.0	0	BX	0	28.945	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	16.7	0	BX	0	28.935	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	17.4	0	BX	0	28.925	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	18.0	0	BX	0	28.915	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	18.7	0	BX	0	28.915	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	19.4	0	BX	0	28.915	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	20.1	0	BX	0	28.904	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	20.7	0	BX	0	28.904	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	21.4	0	BX	0	28.894	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	22.1	0	BX	0	28.894	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	22.7	0	BX	0	28.894	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	23.4	0	BX	0	28.894	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	24.1	0	BX	0	28.884	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	24.7	0	BX	0	28.884	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	25.4	0	BX	0	28.884	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	26.1	0	BX	0	28.884	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	26.7	0	BX	0	28.884	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	27.4	0	BX	0	28.874	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	28.1	0	BX	0	28.864	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	28.7	0	BX	0	28.864	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	29.4	0	BX	0	28.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	30.1	0	BX	0	28.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	30.7	0	BX	0	28.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	31.4	0	BX	0	28.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	32.1	0	BX	0	28.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	32.7	0	BX	0	28.843	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	33.4	0	BX	0	28.833	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	34.1	0	BX	0	28.833	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	34.7	0	BX	0	28.833	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	35.4	0	BX	0	28.823	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	36.1	0	BX	0	28.823	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	36.7	0	BX	0	28.803	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	37.4	0	BX	0	28.762	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	38.1	0	BX	0	28.732	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	38.7	0	BX	0	28.681	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	39.4	0	BX	0	28.640	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	40.1	0	BX	0	28.600	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	40.7	0	BX	0	28.559	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	41.4	0	BX	0	28.529	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	42.1	0	BX	0	28.489	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	42.7	0	BX	0	28.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	43.4	0	BX	0	28.458	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	44.1	0	BX	0	28.448	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	44.7	0	BX	0	28.418	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	45.4	0	BX	0	28.357	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	46.1	0	BX	0	28.155	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	46.7	0	BX	0	27.974	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	47.4	0	BX	0	27.823	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	48.1	0	BX	0	27.633	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	48.7	0	BX	0	27.473	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	49.4	0	BX	0	27.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	50.1	0	BX	0	27.353	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	50.7	0	BX	0	27.243	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	51.4	0	BX	0	27.133	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	52.1	0	BX	0	27.024	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	52.7	0	BX	0	26.904	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	53.4	0	BX	0	26.785	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	54.0	0	BX	0	26.528	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	54.7	0	BX	0	26.123	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	55.4	0	BX	0	25.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	56.0	0	BX	0	25.582	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	56.7	0	BX	0	25.523	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	57.4	0	BX	0	25.464	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	58.0	0	BX	0	25.347	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	58.7	0	BX	0	25.288	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	59.4	0	BX	0	25.210	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	60.0	0	BX	0	25.152	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	60.7	0	BX	0	25.122	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	61.4	0	BX	0	25.103	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	62.0	0	BX	0	25.044	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	62.7	0	BX	0	25.015	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	63.4	0	BX	0	24.956	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	64.0	0	BX	0	24.927	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	64.7	0	BX	0	24.917	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	65.4	0	BX	0	24.908	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	66.0	0	BX	0	24.878	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	66.7	0	BX	0	24.859	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	67.3	0	BX	0	24.849	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	68.0	0	BX	0	24.849	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	68.7	0	BX	0	24.849	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	69.3	0	BX	0	24.859	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	70.0	0	BX	0	24.820	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	70.7	0	BX	0	24.801	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	71.3	0	BX	0	24.781	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	72.0	0	BX	0	24.752	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	72.7	0	BX	0	24.635	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	73.3	0	BX	0	24.557	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	74.0	0	BX	0	24.509	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	74.7	0	BX	0	24.490	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	75.3	0	BX	0	24.441	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	76.0	0	BX	0	24.402	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	76.6	0	BX	0	24.363	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	77.3	0	BX	0	24.276	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	78.0	0	BX	0	24.131	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	78.6	0	BX	0	24.024	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	79.3	0	BX	0	23.986	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	80.0	0	BX	0	23.918	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	80.6	0	BX	0	23.870	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	81.3	0	BX	0	23.841	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	82.0	0	BX	0	23.773	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	82.6	0	BX	0	23.696	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	83.3	0	BX	0	23.629	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	83.9	0	BX	0	23.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	84.6	0	BX	0	23.571	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	85.3	0	BX	0	23.542	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	85.9	0	BX	0	23.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	86.6	0	BX	0	23.359	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	87.3	0	BX	0	23.263	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	87.9	0	BX	0	23.196	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	88.6	0	BX	0	23.004	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	89.3	0	BX	0	22.774	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	89.9	0	BX	0	22.525	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	90.6	0	BX	0	22.372	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	91.2	0	BX	0	22.228	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	91.9	0	BX	0	21.990	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	92.6	0	BX	0	21.895	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	93.2	0	BX	0	21.866	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	93.9	0	BX	0	21.819	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	94.6	0	BX	0	21.714	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	95.2	0	BX	0	21.600	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	95.9	0	BX	0	21.495	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	96.5	0	BX	0	21.448	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	97.2	0	BX	0	21.324	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	97.9	0	BX	0	21.077	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	98.5	0	BX	0	20.907	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	99.2	0	BX	0	20.774	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	99.9	0	BX	0	20.528	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	100.5	0	BX	0	20.434	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	101.2	0	BX	0	20.320	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	101.8	0	BX	0	20.263	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	102.5	0	BX	0	20.216	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	103.2	0	BX	0	20.159	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	103.8	0	BX	0	19.914	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	104.5	0	BX	0	19.716	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	105.2	0	BX	0	19.593	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	105.8	0	BX	0	19.471	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	106.5	0	BX	0	19.377	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	107.1	0	BX	0	19.339	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	107.8	0	BX	0	19.245	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	108.5	0	BX	0	19.207	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	109.1	0	BX	0	19.169	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	109.8	0	BX	0	19.075	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	110.5	0	BX	0	19.009	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	111.1	0	BX	0	18.944	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	111.8	0	BX	0	18.737	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	112.4	0	BX	0	18.614	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	113.1	0	BX	0	18.586	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	113.8	0	BX	0	18.567	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	114.4	0	BX	0	18.530	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	115.1	0	BX	0	18.511	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	115.7	0	BX	0	18.473	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	116.4	0	BX	0	18.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	117.1	0	BX	0	18.314	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	117.7	0	BX	0	18.267	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	118.4	0	BX	0	18.182	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	119.0	0	BX	0	18.135	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	119.7	0	BX	0	18.116	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	120.4	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	121.0	0	BX	0	18.069	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	121.7	0	BX	0	18.013	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	122.4	0	BX	0	17.985	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	123.0	0	BX	0	17.957	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	123.7	0	BX	0	17.957	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	124.3	0	BX	0	17.947	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	125.0	0	BX	0	17.947	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	125.7	0	BX	0	17.891	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	126.3	0	BX	0	17.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	127.0	0	BX	0	17.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	127.6	0	BX	0	17.684	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	128.3	0	BX	0	17.675	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	129.0	0	BX	0	17.665	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	129.6	0	BX	0	17.656	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	130.3	0	BX	0	17.656	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	130.9	0	BX	0	17.647	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	131.6	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	132.3	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	132.9	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	133.6	0	BX	0	17.224	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	134.2	0	BX	0	17.130	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	134.9	0	BX	0	17.046	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	135.6	0	BX	0	16.989	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	136.2	0	BX	0	16.952	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	136.9	0	BX	0	16.905	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	137.5	0	BX	0	16.877	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	138.2	0	BX	0	16.830	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	138.9	0	BX	0	16.792	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	139.5	0	BX	0	16.774	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	140.2	0	BX	0	16.764	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	140.8	0	BX	0	16.755	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	141.5	0	BX	0	16.736	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	142.2	0	BX	0	16.652	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	142.8	0	BX	0	16.492	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	143.5	0	BX	0	16.426	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	144.1	0	BX	0	16.341	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	144.8	0	BX	0	16.295	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	145.5	0	BX	0	16.190	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	146.1	0	BX	0	16.126	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	146.8	0	BX	0	16.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	147.4	0	BX	0	16.059	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	148.1	0	BX	0	16.041	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	148.7	0	BX	0	16.004	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	149.4	0	BX	0	15.900	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	150.1	0	BX	0	15.703	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	150.7	0	BX	0	15.581	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	151.4	0	BX	0	15.515	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	152.0	0	BX	0	15.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	152.7	0	BX	0	15.440	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	153.4	0	BX	0	15.421	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	154.0	0	BX	0	15.402	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	154.7	0	BX	0	15.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	155.3	0	BX	0	15.383	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	156.0	0	BX	0	15.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	156.7	0	BX	0	15.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	157.3	0	BX	0	15.336	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	158.0	0	BX	0	15.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	158.6	0	BX	0	15.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	159.3	0	BX	0	15.318	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	159.9	0	BX	0	15.299	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	160.6	0	BX	0	15.271	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	161.3	0	BX	0	15.242	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	161.9	0	BX	0	15.224	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	162.6	0	BX	0	15.195	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	163.2	0	BX	0	15.158	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	163.9	0	BX	0	15.130	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	164.6	0	BX	0	15.111	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	165.2	0	BX	0	15.073	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	165.9	0	BX	0	15.045	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	166.5	0	BX	0	15.007	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	167.2	0	BX	0	14.988	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	167.8	0	BX	0	14.970	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	168.5	0	BX	0	14.932	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	169.2	0	BX	0	14.894	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	169.8	0	BX	0	14.847	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	170.5	0	BX	0	14.791	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	171.1	0	BX	0	14.762	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	171.8	0	BX	0	14.697	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	172.4	0	BX	0	14.649	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	173.1	0	BX	0	14.621	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	173.8	0	BX	0	14.593	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	174.4	0	BX	0	14.565	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	175.1	0	BX	0	14.565	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	175.7	0	BX	0	14.555	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	176.4	0	BX	0	14.565	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	177.0	0	BX	0	14.489	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	177.7	0	BX	0	14.423	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	178.4	0	BX	0	14.376	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	179.0	0	BX	0	14.357	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	179.7	0	BX	0	14.329	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	180.3	0	BX	0	14.282	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	181.0	0	BX	0	14.244	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	181.6	0	BX	0	14.235	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	182.3	0	BX	0	14.235	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	183.0	0	BX	0	14.235	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	183.6	0	BX	0	14.244	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	184.3	0	BX	0	14.235	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	184.9	0	BX	0	14.235	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	185.6	0	BX	0	14.225	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	186.2	0	BX	0	14.197	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	186.9	0	BX	0	14.150	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	187.6	0	BX	0	14.103	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	188.2	0	BX	0	14.084	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	188.9	0	BX	0	14.056	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	189.5	0	BX	0	14.027	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	190.2	0	BX	0	14.018	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	190.8	0	BX	0	14.027	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	191.5	0	BX	0	14.018	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	192.1	0	BX	0	14.008	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	192.8	0	BX	0	13.980	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	193.5	0	BX	0	13.933	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	194.1	0	BX	0	13.886	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	194.8	0	BX	0	13.838	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	195.4	0	BX	0	13.810	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	196.1	0	BX	0	13.791	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	196.7	0	BX	0	13.801	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	197.4	0	BX	0	13.801	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	198.0	0	BX	0	13.791	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	198.7	0	BX	0	13.801	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	199.4	0	BX	0	13.791	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	200.0	0	BX	0	13.782	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	200.7	0	BX	0	13.772	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	201.3	0	BX	0	13.763	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	202.0	0	BX	0	13.753	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	202.6	0	BX	0	13.734	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	203.3	0	BX	0	13.706	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	203.9	0	BX	0	13.697	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	204.6	0	BX	0	13.687	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	205.3	0	BX	0	13.687	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	205.9	0	BX	0	13.678	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	206.6	0	BX	0	13.668	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	207.2	0	BX	0	13.659	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	207.9	0	BX	0	13.659	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	208.5	0	BX	0	13.649	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	209.2	0	BX	0	13.640	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	209.8	0	BX	0	13.621	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	210.5	0	BX	0	13.621	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	211.2	0	BX	0	13.612	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	211.8	0	BX	0	13.612	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	212.5	0	BX	0	13.612	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	213.1	0	BX	0	13.612	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	213.8	0	BX	0	13.602	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	214.4	0	BX	0	13.602	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	215.1	0	BX	0	13.593	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	215.7	0	BX	0	13.593	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	216.4	0	BX	0	13.583	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	217.0	0	BX	0	13.574	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	217.7	0	BX	0	13.564	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	218.4	0	BX	0	13.574	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	219.0	0	BX	0	13.545	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	219.7	0	BX	0	13.517	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	220.3	0	BX	0	13.498	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	221.0	0	BX	0	13.498	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	221.6	0	BX	0	13.489	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	222.3	0	BX	0	13.489	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	222.9	0	BX	0	13.489	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	223.6	0	BX	0	13.479	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	224.2	0	BX	0	13.470	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	224.9	0	BX	0	13.470	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	225.5	0	BX	0	13.460	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	226.2	0	BX	0	13.422	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	226.9	0	BX	0	13.394	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	227.5	0	BX	0	13.318	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	228.2	0	BX	0	13.205	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	228.8	0	BX	0	13.110	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	229.5	0	BX	0	13.072	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	230.1	0	BX	0	13.053	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	230.8	0	BX	0	13.053	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	231.4	0	BX	0	13.044	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	232.1	0	BX	0	13.025	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	232.7	0	BX	0	13.006	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	233.4	0	BX	0	12.996	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	234.0	0	BX	0	12.977	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	234.7	0	BX	0	12.968	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	235.3	0	BX	0	12.939	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	236.0	0	BX	0	12.921	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	236.7	0	BX	0	12.892	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	237.3	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	238.0	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	238.6	0	BX	0	12.845	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	239.3	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	239.9	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	240.6	0	BX	0	12.816	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	241.2	0	BX	0	12.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	241.9	0	BX	0	12.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	242.5	0	BX	0	12.759	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	243.2	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	243.8	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	244.5	0	BX	0	12.750	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	245.1	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	245.8	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	246.4	0	BX	0	12.693	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	247.1	0	BX	0	12.664	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	247.7	0	BX	0	12.664	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	248.4	0	BX	0	12.645	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	249.1	0	BX	0	12.645	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	249.7	0	BX	0	12.626	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	250.4	0	BX	0	12.607	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	251.0	0	BX	0	12.588	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	251.7	0	BX	0	12.588	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	252.3	0	BX	0	12.579	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	253.0	0	BX	0	12.579	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	253.6	0	BX	0	12.579	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	254.3	0	BX	0	12.579	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	254.9	0	BX	0	12.588	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	255.6	0	BX	0	12.579	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	256.2	0	BX	0	12.560	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	256.9	0	BX	0	12.560	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	257.5	0	BX	0	12.550	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	258.2	0	BX	0	12.560	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	258.8	0	BX	0	12.541	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	259.5	0	BX	0	12.531	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	260.1	0	BX	0	12.512	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	260.8	0	BX	0	12.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	261.4	0	BX	0	12.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	262.1	0	BX	0	12.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	262.7	0	BX	0	12.522	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	263.4	0	BX	0	12.512	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	264.0	0	BX	0	12.512	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	264.7	0	BX	0	12.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	265.3	0	BX	0	12.493	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	266.0	0	BX	0	12.484	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	266.6	0	BX	0	12.474	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	267.3	0	BX	0	12.455	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	267.9	0	BX	0	12.427	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	268.6	0	BX	0	12.417	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	269.2	0	BX	0	12.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	269.9	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	270.5	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	271.2	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	271.8	0	BX	0	12.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	272.5	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	273.2	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	273.8	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	274.5	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	275.1	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	275.8	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	276.4	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	277.1	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	277.7	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	278.4	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	279.0	0	BX	0	12.436	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	279.7	0	BX	0	12.427	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	280.3	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	281.0	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	281.6	0	BX	0	12.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	282.3	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	282.9	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	283.6	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	284.2	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	284.9	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	285.5	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	286.2	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	286.8	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	287.5	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	288.1	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	288.7	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	289.4	0	BX	0	12.332	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	290.0	0	BX	0	12.322	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	290.7	0	BX	0	12.313	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	291.3	0	BX	0	12.313	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	292.0	0	BX	0	12.313	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	292.6	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	293.3	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	293.9	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	294.6	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	295.2	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	295.9	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	296.5	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	297.2	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	297.8	0	BX	0	12.265	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	298.5	0	BX	0	12.246	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	299.1	0	BX	0	12.237	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	299.8	0	BX	0	12.237	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	300.4	0	BX	0	12.237	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	301.1	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	301.7	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	302.4	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	303.0	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	303.7	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	304.3	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	305.0	0	BX	0	12.256	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	305.6	0	BX	0	12.246	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	306.3	0	BX	0	12.246	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	306.9	0	BX	0	12.246	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	307.6	0	BX	0	12.265	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	308.2	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	308.9	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	309.5	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	310.2	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	310.8	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	311.5	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	312.1	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	312.7	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	313.4	0	BX	0	12.256	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	314.0	0	BX	0	12.265	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	314.7	0	BX	0	12.256	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	315.3	0	BX	0	12.256	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	316.0	0	BX	0	12.256	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	316.6	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	317.3	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	317.9	0	BX	0	12.275	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	318.6	0	BX	0	12.284	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	319.2	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	319.9	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	320.5	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	321.2	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	321.8	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	322.5	0	BX	0	12.313	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	323.1	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	323.8	0	BX	0	12.303	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	324.4	0	BX	0	12.294	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	325.0	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	325.7	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	326.3	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	327.0	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	327.6	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	328.3	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	328.9	0	BX	0	12.341	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	329.6	0	BX	0	12.332	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	330.2	0	BX	0	12.313	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	330.9	0	BX	0	12.313	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	331.5	0	BX	0	12.322	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	332.2	0	BX	0	12.332	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	332.8	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	333.5	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	334.1	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	334.7	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	335.4	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	336.0	0	BX	0	12.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	336.7	0	BX	0	12.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	337.3	0	BX	0	12.341	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	338.0	0	BX	0	12.341	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	338.6	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	339.3	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	339.9	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	340.6	0	BX	0	12.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	341.2	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	341.8	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	342.5	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	343.1	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	343.8	0	BX	0	12.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	344.4	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	345.1	0	BX	0	12.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	345.7	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	346.4	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	347.0	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	347.7	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	348.3	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	348.9	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	349.6	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	350.2	0	BX	0	12.417	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	350.9	0	BX	0	12.417	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	351.5	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	352.2	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	352.8	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	353.5	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	354.1	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	354.8	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	355.4	0	BX	0	12.341	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	356.0	0	BX	0	12.322	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	356.7	0	BX	0	12.322	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	357.3	0	BX	0	12.313	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	358.0	0	BX	0	12.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	358.6	0	BX	0	12.474	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	359.3	0	BX	0	12.512	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	359.9	0	BX	0	12.522	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	360.6	0	BX	0	12.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	361.2	0	BX	0	12.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	361.8	0	BX	0	12.503	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	362.5	0	BX	0	12.484	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	363.1	0	BX	0	12.484	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	363.8	0	BX	0	12.474	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	364.4	0	BX	0	12.455	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	365.1	0	BX	0	12.455	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	365.7	0	BX	0	12.436	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	366.4	0	BX	0	12.455	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	367.0	0	BX	0	12.436	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	367.6	0	BX	0	12.436	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	368.3	0	BX	0	12.417	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	368.9	0	BX	0	12.408	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	369.6	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	370.2	0	BX	0	12.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	370.9	0	BX	0	12.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	371.5	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	372.1	0	BX	0	12.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	372.8	0	BX	0	12.360	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	373.4	0	BX	0	12.427	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	374.1	0	BX	0	12.484	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	374.7	0	BX	0	12.550	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	375.4	0	BX	0	12.569	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	376.0	0	BX	0	12.617	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	376.7	0	BX	0	12.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	377.3	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	377.9	0	BX	0	12.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	378.6	0	BX	0	12.693	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	379.2	0	BX	0	12.683	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	379.9	0	BX	0	12.674	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	380.5	0	BX	0	12.655	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	381.2	0	BX	0	12.674	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	381.8	0	BX	0	12.674	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	382.4	0	BX	0	12.693	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	383.1	0	BX	0	12.721	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	383.7	0	BX	0	12.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	384.4	0	BX	0	12.721	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	385.0	0	BX	0	12.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	385.7	0	BX	0	12.702	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	386.3	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	386.9	0	BX	0	12.721	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	387.6	0	BX	0	12.721	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	388.2	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	388.9	0	BX	0	12.721	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	389.5	0	BX	0	12.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	390.1	0	BX	0	12.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	390.8	0	BX	0	12.750	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	391.4	0	BX	0	12.769	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	392.1	0	BX	0	12.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	392.7	0	BX	0	12.816	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	393.4	0	BX	0	12.788	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	394.0	0	BX	0	12.788	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	394.6	0	BX	0	12.788	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	395.3	0	BX	0	12.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	395.9	0	BX	0	12.788	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	396.6	0	BX	0	12.769	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	397.2	0	BX	0	12.769	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	397.9	0	BX	0	12.769	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	398.5	0	BX	0	12.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	399.1	0	BX	0	12.769	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	399.8	0	BX	0	12.759	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	400.4	0	BX	0	12.750	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	401.1	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	401.7	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	402.3	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	403.0	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	403.6	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	404.3	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	404.9	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	405.6	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	406.2	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	406.8	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	407.5	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	408.1	0	BX	0	12.759	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	408.8	0	BX	0	12.750	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	409.4	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	410.0	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	410.7	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	411.3	0	BX	0	12.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	412.0	0	BX	0	12.740	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	412.6	0	BX	0	12.750	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	413.2	0	BX	0	12.759	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	413.9	0	BX	0	12.788	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	414.5	0	BX	0	12.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	415.2	0	BX	0	12.816	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	415.8	0	BX	0	12.845	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	416.4	0	BX	0	12.864	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	417.1	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	417.7	0	BX	0	12.864	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	418.4	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	419.0	0	BX	0	12.873	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	419.6	0	BX	0	12.873	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	420.3	0	BX	0	12.892	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	420.9	0	BX	0	12.902	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	421.6	0	BX	0	12.892	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	422.2	0	BX	0	12.873	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	422.8	0	BX	0	12.864	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	423.5	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	424.1	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	424.8	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	425.4	0	BX	0	12.845	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	426.0	0	BX	0	12.826	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	426.7	0	BX	0	12.835	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	427.3	0	BX	0	12.807	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	428.0	0	BX	0	12.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	428.6	0	BX	0	12.816	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	429.2	0	BX	0	12.835	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	429.9	0	BX	0	12.835	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	430.5	0	BX	0	12.854	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	431.2	0	BX	0	12.883	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	431.8	0	BX	0	12.930	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	432.4	0	BX	0	12.977	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	433.1	0	BX	0	13.025	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	433.7	0	BX	0	13.063	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	434.4	0	BX	0	13.091	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	435.0	0	BX	0	13.176	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	435.6	0	BX	0	13.233	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	436.3	0	BX	0	13.290	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	436.9	0	BX	0	13.366	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	437.6	0	BX	0	13.479	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	438.2	0	BX	0	13.602	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	438.8	0	BX	0	13.753	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	439.5	0	BX	0	13.905	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	440.1	0	BX	0	14.008	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	440.8	0	BX	0	14.188	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	441.4	0	BX	0	14.320	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	442.0	0	BX	0	14.584	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	442.7	0	BX	0	14.838	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	443.3	0	BX	0	15.045	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	443.9	0	BX	0	15.214	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	444.6	0	BX	0	15.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	445.2	0	BX	0	15.741	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	445.9	0	BX	0	15.938	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	446.5	0	BX	0	16.004	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	447.1	0	BX	0	16.210	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	447.8	0	BX	0	16.473	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	448.4	0	BX	0	16.774	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	449.1	0	BX	0	16.727	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	449.7	0	BX	0	16.717	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	450.3	0	BX	0	16.877	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	451.0	0	BX	0	17.158	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	451.6	0	BX	0	17.111	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	452.2	0	BX	0	17.177	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	452.9	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	453.5	0	BX	0	17.515	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	454.2	0	BX	0	17.496	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	454.8	0	BX	0	17.478	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	455.4	0	BX	0	17.534	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	456.1	0	BX	0	17.684	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	456.7	0	BX	0	17.947	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	457.3	0	BX	0	18.069	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	458.0	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	458.6	0	BX	0	18.154	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	459.3	0	BX	0	18.492	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	459.9	0	BX	0	18.981	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	460.5	0	BX	0	19.113	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	461.2	0	BX	0	18.314	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	461.8	0	BX	0	18.727	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	462.4	0	BX	0	19.282	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	463.1	0	BX	0	19.358	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	463.7	0	BX	0	19.565	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	464.4	0	BX	0	19.075	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	465.0	0	BX	0	19.923	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	465.6	0	BX	0	18.906	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	466.3	0	BX	0	20.197	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	466.9	0	BX	0	19.103	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	467.5	0	BX	0	18.314	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	468.2	0	BX	0	18.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	468.8	0	BX	0	18.417	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	469.5	0	BX	0	18.906	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	470.1	0	BX	0	19.810	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	470.7	0	BX	0	19.329	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	471.4	0	BX	0	19.574	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	472.0	0	BX	0	19.603	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	472.6	0	BX	0	18.624	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	473.3	0	BX	0	18.370	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	473.9	0	BX	0	19.320	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	474.5	0	BX	0	19.952	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	475.2	0	BX	0	19.518	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	475.8	0	BX	0	20.623	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	476.5	0	BX	0	19.377	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	477.1	0	BX	0	18.520	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	477.7	0	BX	0	18.774	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	478.4	0	BX	0	19.235	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	479.0	0	BX	0	19.961	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	479.6	0	BX	0	19.725	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	480.3	0	BX	0	18.708	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	480.9	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	481.5	0	BX	0	18.163	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	482.2	0	BX	0	18.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	482.8	0	BX	0	18.878	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	483.4	0	BX	0	20.141	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	484.1	0	BX	0	19.725	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	484.7	0	BX	0	18.849	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	485.4	0	BX	0	19.028	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	486.0	0	BX	0	20.538	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	486.6	0	BX	0	19.075	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	487.3	0	BX	0	18.267	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	487.9	0	BX	0	17.900	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	488.5	0	BX	0	17.919	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	489.2	0	BX	0	18.154	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	489.8	0	BX	0	18.436	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	490.4	0	BX	0	18.793	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	491.1	0	BX	0	19.038	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	491.7	0	BX	0	19.584	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	492.3	0	BX	0	20.301	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	493.0	0	BX	0	19.207	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	493.6	0	BX	0	19.000	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	494.3	0	BX	0	19.886	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	494.9	0	BX	0	19.980	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	495.5	0	BX	0	18.934	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	496.2	0	BX	0	18.295	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	496.8	0	BX	0	18.520	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	497.4	0	BX	0	18.849	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	498.1	0	BX	0	19.377	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	498.7	0	BX	0	19.886	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	499.3	0	BX	0	19.942	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	500.0	0	BX	0	19.132	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	500.6	0	BX	0	19.047	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	501.2	0	BX	0	19.471	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	501.9	0	BX	0	19.348	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	502.5	0	BX	0	19.292	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	503.1	0	BX	0	19.254	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	503.8	0	BX	0	19.094	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	504.4	0	BX	0	18.991	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	505.0	0	BX	0	18.915	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	505.7	0	BX	0	18.849	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	506.3	0	BX	0	18.802	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	506.9	0	BX	0	18.755	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	507.6	0	BX	0	18.727	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	508.2	0	BX	0	18.690	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	508.8	0	BX	0	18.661	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	509.5	0	BX	0	18.652	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	510.1	0	BX	0	18.699	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	510.7	0	BX	0	18.727	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	511.4	0	BX	0	18.708	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	512.0	0	BX	0	18.671	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	512.6	0	BX	0	18.624	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	513.3	0	BX	0	18.605	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	513.9	0	BX	0	18.577	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	514.5	0	BX	0	18.558	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	515.2	0	BX	0	18.511	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	515.8	0	BX	0	18.473	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	516.4	0	BX	0	18.436	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	517.1	0	BX	0	18.398	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	517.7	0	BX	0	18.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	518.3	0	BX	0	18.332	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	519.0	0	BX	0	18.304	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	519.6	0	BX	0	18.267	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	520.2	0	BX	0	18.238	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	520.9	0	BX	0	18.248	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	521.5	0	BX	0	18.342	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	522.1	0	BX	0	18.332	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	522.8	0	BX	0	18.304	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	523.4	0	BX	0	18.238	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	524.0	0	BX	0	18.173	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	524.7	0	BX	0	18.126	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	525.3	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	525.9	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	526.6	0	BX	0	18.013	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	527.2	0	BX	0	17.966	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	527.8	0	BX	0	17.938	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	528.5	0	BX	0	17.900	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	529.1	0	BX	0	17.881	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	529.7	0	BX	0	17.881	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	530.4	0	BX	0	17.872	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	531.0	0	BX	0	17.891	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	531.6	0	BX	0	17.891	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	532.3	0	BX	0	17.891	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	532.9	0	BX	0	17.891	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	533.5	0	BX	0	17.872	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	534.2	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	534.8	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	535.4	0	BX	0	17.872	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	536.1	0	BX	0	17.872	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	536.7	0	BX	0	17.881	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	537.3	0	BX	0	17.881	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	538.0	0	BX	0	17.881	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	538.6	0	BX	0	17.910	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	539.2	0	BX	0	17.919	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	539.9	0	BX	0	17.938	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	540.5	0	BX	0	17.938	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	541.1	0	BX	0	17.938	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	541.7	0	BX	0	17.928	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	542.4	0	BX	0	17.919	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	543.0	0	BX	0	17.919	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	543.6	0	BX	0	17.891	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	544.3	0	BX	0	17.881	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	544.9	0	BX	0	17.872	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	545.5	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	546.2	0	BX	0	17.900	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	546.8	0	BX	0	17.910	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	547.4	0	BX	0	17.919	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	548.1	0	BX	0	17.928	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	548.7	0	BX	0	17.928	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	549.3	0	BX	0	17.910	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	550.0	0	BX	0	17.928	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	550.6	0	BX	0	17.966	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	551.2	0	BX	0	17.994	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	551.8	0	BX	0	18.022	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	552.5	0	BX	0	18.022	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	553.1	0	BX	0	18.032	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	553.7	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	554.4	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	555.0	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	555.6	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	556.3	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	556.9	0	BX	0	18.079	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	557.5	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	558.2	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	558.8	0	BX	0	18.126	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	559.4	0	BX	0	18.135	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	560.0	0	BX	0	18.126	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	560.7	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	561.3	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	561.9	0	BX	0	18.079	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	562.6	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	563.2	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	563.8	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	564.5	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	565.1	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	565.7	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	566.3	0	BX	0	18.116	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	567.0	0	BX	0	18.116	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	567.6	0	BX	0	18.135	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	568.2	0	BX	0	18.144	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	568.9	0	BX	0	18.144	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	569.5	0	BX	0	18.144	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	570.1	0	BX	0	18.144	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	570.8	0	BX	0	18.163	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	571.4	0	BX	0	18.163	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	572.0	0	BX	0	18.173	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	572.6	0	BX	0	18.173	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	573.3	0	BX	0	18.163	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	573.9	0	BX	0	18.163	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	574.5	0	BX	0	18.154	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	575.2	0	BX	0	18.144	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	575.8	0	BX	0	18.135	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	576.4	0	BX	0	18.126	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	577.0	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	577.7	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	578.3	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	578.9	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	579.6	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	580.2	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	580.8	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	581.5	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	582.1	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	582.7	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	583.3	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	584.0	0	BX	0	18.126	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	584.6	0	BX	0	18.126	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	585.2	0	BX	0	18.116	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	585.9	0	BX	0	18.116	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	586.5	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	587.1	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	587.7	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	588.4	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	589.0	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	589.6	0	BX	0	18.107	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	590.2	0	BX	0	18.097	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	590.9	0	BX	0	18.079	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	591.5	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	592.1	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	592.8	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	593.4	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	594.0	0	BX	0	18.079	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	594.6	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	595.3	0	BX	0	18.079	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	595.9	0	BX	0	18.079	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	596.5	0	BX	0	18.069	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	597.2	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	597.8	0	BX	0	18.050	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	598.4	0	BX	0	18.041	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	599.0	0	BX	0	18.041	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	599.7	0	BX	0	18.050	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	600.3	0	BX	0	18.032	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	600.9	0	BX	0	18.032	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	601.5	0	BX	0	18.013	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	602.2	0	BX	0	17.994	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	602.8	0	BX	0	17.975	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	603.4	0	BX	0	17.966	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	604.1	0	BX	0	17.966	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	604.7	0	BX	0	17.985	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	605.3	0	BX	0	17.975	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	605.9	0	BX	0	17.975	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	606.6	0	BX	0	17.975	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	607.2	0	BX	0	17.994	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	607.8	0	BX	0	17.994	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	608.4	0	BX	0	18.013	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	609.1	0	BX	0	18.022	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	609.7	0	BX	0	18.050	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	610.3	0	BX	0	18.069	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	611.0	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	611.6	0	BX	0	18.079	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	612.2	0	BX	0	18.088	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	612.8	0	BX	0	18.069	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	613.5	0	BX	0	18.060	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	614.1	0	BX	0	18.032	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	614.7	0	BX	0	18.003	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	615.3	0	BX	0	17.994	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	616.0	0	BX	0	17.975	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	616.6	0	BX	0	17.966	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	617.2	0	BX	0	17.947	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	617.8	0	BX	0	17.919	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	618.5	0	BX	0	17.891	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	619.1	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	619.7	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	620.3	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	621.0	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	621.6	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	622.2	0	BX	0	17.863	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	622.9	0	BX	0	17.853	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	623.5	0	BX	0	17.844	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	624.1	0	BX	0	17.825	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	624.7	0	BX	0	17.834	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	625.4	0	BX	0	17.825	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	626.0	0	BX	0	17.825	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	626.6	0	BX	0	17.816	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	627.2	0	BX	0	17.806	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	627.9	0	BX	0	17.816	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	628.5	0	BX	0	17.816	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	629.1	0	BX	0	17.806	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	629.7	0	BX	0	17.806	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	630.4	0	BX	0	17.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	631.0	0	BX	0	17.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	631.6	0	BX	0	17.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	632.2	0	BX	0	17.769	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	632.9	0	BX	0	17.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	633.5	0	BX	0	17.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	634.1	0	BX	0	17.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	634.7	0	BX	0	17.759	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	635.4	0	BX	0	17.731	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	636.0	0	BX	0	17.722	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	636.6	0	BX	0	17.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	637.2	0	BX	0	17.712	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	637.9	0	BX	0	17.703	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	638.5	0	BX	0	17.675	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	639.1	0	BX	0	17.665	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	639.7	0	BX	0	17.684	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	640.4	0	BX	0	17.694	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	641.0	0	BX	0	17.694	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	641.6	0	BX	0	17.684	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	642.2	0	BX	0	17.675	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	642.9	0	BX	0	17.656	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	643.5	0	BX	0	17.656	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	644.1	0	BX	0	17.656	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	644.7	0	BX	0	17.665	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	645.4	0	BX	0	17.675	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	646.0	0	BX	0	17.656	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	646.6	0	BX	0	17.637	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	647.2	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	647.8	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	648.5	0	BX	0	17.647	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	649.1	0	BX	0	17.637	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	649.7	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	650.3	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	651.0	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	651.6	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	652.2	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	652.8	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	653.5	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	654.1	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	654.7	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	655.3	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	656.0	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	656.6	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	657.2	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	657.8	0	BX	0	17.590	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	658.4	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	659.1	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	659.7	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	660.3	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	660.9	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	661.6	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	662.2	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	662.8	0	BX	0	17.637	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	663.4	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	664.1	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	664.7	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	665.3	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	665.9	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	666.5	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	667.2	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	667.8	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	668.4	0	BX	0	17.637	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	669.0	0	BX	0	17.637	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	669.7	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	670.3	0	BX	0	17.628	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	670.9	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	671.5	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	672.2	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	672.8	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	673.4	0	BX	0	17.590	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	674.0	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	674.6	0	BX	0	17.600	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	675.3	0	BX	0	17.600	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	675.9	0	BX	0	17.581	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	676.5	0	BX	0	17.562	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	677.1	0	BX	0	17.562	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	677.7	0	BX	0	17.553	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	678.4	0	BX	0	17.553	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	679.0	0	BX	0	17.543	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	679.6	0	BX	0	17.543	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	680.2	0	BX	0	17.543	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	680.9	0	BX	0	17.543	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	681.5	0	BX	0	17.534	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	682.1	0	BX	0	17.525	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	682.7	0	BX	0	17.525	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	683.3	0	BX	0	17.515	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	684.0	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	684.6	0	BX	0	17.534	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	685.2	0	BX	0	17.525	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	685.8	0	BX	0	17.525	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	686.5	0	BX	0	17.515	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	687.1	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	687.7	0	BX	0	17.496	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	688.3	0	BX	0	17.496	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	688.9	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	689.6	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	690.2	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	690.8	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	691.4	0	BX	0	17.515	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	692.0	0	BX	0	17.506	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	692.7	0	BX	0	17.487	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	693.3	0	BX	0	17.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	693.9	0	BX	0	17.478	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	694.5	0	BX	0	17.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	695.1	0	BX	0	17.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	695.8	0	BX	0	17.459	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	696.4	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	697.0	0	BX	0	17.459	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	697.6	0	BX	0	17.440	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	698.2	0	BX	0	17.421	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	698.9	0	BX	0	17.374	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	699.5	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	700.1	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	700.7	0	BX	0	17.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	701.3	0	BX	0	17.318	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	702.0	0	BX	0	17.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	702.6	0	BX	0	17.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	703.2	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	703.8	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	704.4	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	705.1	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	705.7	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	706.3	0	BX	0	17.374	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	706.9	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	707.5	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	708.2	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	708.8	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	709.4	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	710.0	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	710.6	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	711.3	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	711.9	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	712.5	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	713.1	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	713.7	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	714.4	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	715.0	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	715.6	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	716.2	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	716.8	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	717.5	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	718.1	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	718.7	0	BX	0	17.374	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	719.3	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	719.9	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	720.5	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	721.2	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	721.8	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	722.4	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	723.0	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	723.6	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	724.3	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	724.9	0	BX	0	17.374	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	725.5	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	726.1	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	726.7	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	727.4	0	BX	0	17.374	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	728.0	0	BX	0	17.374	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	728.6	0	BX	0	17.365	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	729.2	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	729.8	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	730.4	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	731.1	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	731.7	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	732.3	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	732.9	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	733.5	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	734.2	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	734.8	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	735.4	0	BX	0	17.356	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	736.0	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	736.6	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	737.2	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	737.9	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	738.5	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	739.1	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	739.7	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	740.3	0	BX	0	17.318	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	740.9	0	BX	0	17.318	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	741.6	0	BX	0	17.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	742.2	0	BX	0	17.337	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	742.8	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	743.4	0	BX	0	17.346	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	744.0	0	BX	0	17.318	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	744.6	0	BX	0	17.299	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	745.3	0	BX	0	17.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	745.9	0	BX	0	17.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	746.5	0	BX	0	17.327	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	747.1	0	BX	0	17.318	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	747.7	0	BX	0	17.299	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	748.3	0	BX	0	17.271	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	749.0	0	BX	0	17.262	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	749.6	0	BX	0	17.252	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	750.2	0	BX	0	17.252	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	750.8	0	BX	0	17.290	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	751.4	0	BX	0	17.280	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	752.0	0	BX	0	17.280	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	752.7	0	BX	0	17.271	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	753.3	0	BX	0	17.262	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	753.9	0	BX	0	17.262	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	754.5	0	BX	0	17.243	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	755.1	0	BX	0	17.215	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	755.7	0	BX	0	17.234	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	756.4	0	BX	0	17.252	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	757.0	0	BX	0	17.262	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	757.6	0	BX	0	17.271	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	758.2	0	BX	0	17.252	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	758.8	0	BX	0	17.243	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	759.4	0	BX	0	17.271	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	760.1	0	BX	0	17.299	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	760.7	0	BX	0	17.374	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	761.3	0	BX	0	17.440	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	761.9	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	762.5	0	BX	0	17.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	763.1	0	BX	0	17.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	763.8	0	BX	0	17.468	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	764.4	0	BX	0	17.553	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	765.0	0	BX	0	17.572	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	765.6	0	BX	0	17.553	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	766.2	0	BX	0	17.496	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	766.8	0	BX	0	17.459	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	767.4	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	768.1	0	BX	0	17.440	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	768.7	0	BX	0	17.431	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	769.3	0	BX	0	17.403	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	769.9	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	770.5	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	771.1	0	BX	0	17.393	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	771.8	0	BX	0	17.384	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	772.4	0	BX	0	17.403	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	773.0	0	BX	0	17.421	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	773.6	0	BX	0	17.440	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	774.2	0	BX	0	17.431	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	774.8	0	BX	0	17.412	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	775.4	0	BX	0	17.421	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	776.1	0	BX	0	17.421	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	776.7	0	BX	0	17.431	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	777.3	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	777.9	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	778.5	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	779.1	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	779.7	0	BX	0	17.449	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	780.4	0	BX	0	17.459	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	781.0	0	BX	0	17.478	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	781.6	0	BX	0	17.572	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	782.2	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	782.8	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	783.4	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	784.0	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	784.7	0	BX	0	17.647	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	785.3	0	BX	0	17.618	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	785.9	0	BX	0	17.600	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	786.5	0	BX	0	17.572	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	787.1	0	BX	0	17.562	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	787.7	0	BX	0	17.562	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	788.3	0	BX	0	17.553	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	789.0	0	BX	0	17.553	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	789.6	0	BX	0	17.572	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	790.2	0	BX	0	17.581	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	790.8	0	BX	0	17.581	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	791.4	0	BX	0	17.600	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	792.0	0	BX	0	17.590	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	792.6	0	BX	0	17.572	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	793.2	0	BX	0	17.562	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	793.9	0	BX	0	17.581	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	794.5	0	BX	0	17.609	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	795.1	0	BX	0	17.703	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	795.7	0	BX	0	17.759	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	796.3	0	BX	0	17.787	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	796.9	0	BX	0	17.787	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	797.5	0	BX	0	17.769	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	798.2	0	BX	0	17.759	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	798.8	0	BX	0	17.750	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	799.4	0	BX	0	17.750	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	800.0	0	BX	0	17.778	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	800.6	0	BX	0	17.787	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	801.2	0	BX	0	17.806	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	801.8	0	BX	0	17.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	802.4	0	BX	0	17.797	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	803.1	0	BX	0	17.825	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	803.7	0	BX	0	17.853	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	804.3	0	BX	0	17.900	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	804.9	0	BX	0	17.966	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	805.5	0	BX	0	18.022	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	806.1	0	BX	0	18.201	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	806.7	0	BX	0	18.238	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	807.3	0	BX	0	18.267	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	808.0	0	BX	0	18.295	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	808.6	0	BX	0	18.314	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	809.2	0	BX	0	18.332	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	809.8	0	BX	0	18.332	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	810.4	0	BX	0	18.342	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	811.0	0	BX	0	18.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	811.6	0	BX	0	18.342	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	812.2	0	BX	0	18.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	812.9	0	BX	0	18.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	813.5	0	BX	0	18.351	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	814.1	0	BX	0	18.370	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	814.7	0	BX	0	18.389	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	815.3	0	BX	0	18.379	0
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	815.9	0	BX	0	18.483	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	816.5	0	BX	0	39.212	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	817.1	0	BX	0	38.577	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	817.7	0	BX	0	-33.614	
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	818.4	0	BX	0	-33.577	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	819.0	0	BX	0	-33.559	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	819.6	0	BX	0	-33.199	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	820.2	0	BX	0	-33.127	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	820.8	0	BX	0	-33.217	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	821.4	0	BX	0	-33.307	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	822.0	0	BX	0	-33.361	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	822.6	0	BX	0	-33.397	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	823.3	0	BX	0	-33.415	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	823.9	0	BX	0	-33.433	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	824.5	0	BX	0	-33.451	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	825.1	0	BX	0	-33.451	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	825.7	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	826.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	826.9	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	827.5	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	828.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	828.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	829.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	830.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	830.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	831.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	831.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	832.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	833.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	833.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	834.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	834.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	835.5	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	836.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	836.7	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	837.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	837.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	838.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	839.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	839.7	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	840.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	841.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	841.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	842.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	842.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	843.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	844.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	844.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	845.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	845.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	846.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	847.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	847.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	848.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	848.9	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	849.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	850.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	850.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	851.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	851.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	852.5	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	853.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	853.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	854.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	855.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	855.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	856.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	856.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	857.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	858.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	858.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	859.2	0	BX	0	-33.505	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	859.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	860.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	861.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	861.7	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	862.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	862.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	863.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	864.1	0	BX	0	-33.541	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	864.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	865.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	865.9	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	866.5	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	867.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	867.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	868.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	869.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	869.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	870.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	870.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	871.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	872.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	872.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	873.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	873.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	874.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	875.0	0	BX	0	-33.523	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	875.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	876.3	0	BX	0	-33.559	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	876.9	0	BX	0	-33.523	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	877.5	0	BX	0	-33.451	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	878.1	0	BX	0	-33.433	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	878.7	0	BX	0	-33.433	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	879.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	879.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	880.5	0	BX	0	-33.451	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	881.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	881.7	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	882.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	882.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	883.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	884.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	884.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	885.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	886.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	886.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	887.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	887.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	888.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	889.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	889.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	890.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	890.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	891.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	892.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	892.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	893.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	893.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	894.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	895.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	895.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	896.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	896.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	897.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	898.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	898.7	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	899.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	899.9	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	900.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	901.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	901.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	902.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	902.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	903.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	904.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	904.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	905.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	906.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	906.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	907.2	0	BX	0	-33.523	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	907.8	0	BX	0	-33.523	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	908.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	909.0	0	BX	0	-33.451	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	909.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	910.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	910.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	911.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	912.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	912.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	913.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	913.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	914.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	915.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	915.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	916.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	916.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	917.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	918.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	918.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	919.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	919.9	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	920.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	921.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	921.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	922.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	922.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	923.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	924.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	924.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	925.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	925.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	926.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	927.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	927.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	928.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	928.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	929.5	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	930.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	930.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	931.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	931.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	932.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	933.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	933.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	934.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	935.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	935.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	936.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	936.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	937.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	938.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	938.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	939.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	939.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	940.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	941.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	941.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	942.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	942.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	943.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	944.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	944.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	945.2	0	BX	0	-33.505	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	945.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	946.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	947.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	947.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	948.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	948.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	949.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	950.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	950.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	951.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	951.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	952.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	953.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	953.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	954.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	954.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	955.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	956.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	956.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	957.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	957.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	958.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	959.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	959.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	960.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	960.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	961.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	962.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	962.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	963.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	963.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	964.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	965.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	965.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	966.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	966.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	967.5	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	968.1	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	968.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	969.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	969.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	970.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	971.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	971.7	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	972.3	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	972.9	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	973.5	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	974.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	974.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	975.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	975.9	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	976.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	977.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	977.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	978.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	978.9	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	979.5	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	980.1	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	980.7	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	981.3	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	981.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	982.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	983.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	983.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	984.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	984.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	985.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	986.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	986.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	987.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	987.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	988.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	989.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	989.6	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	990.2	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	990.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	991.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	992.0	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	992.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	993.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	993.8	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	994.4	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	995.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	995.6	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	996.2	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	996.8	0	BX	0	-33.469	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	997.4	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	998.0	0	BX	0	-33.487	8
@7621__1999514	001	C	06/06/1999	12:16	62.2833	4.4333	0	998.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	0.7	0	BX	0	99.900	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	1.3	0	BX	0	99.900	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	2.0	0	BX	0	99.900	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	2.7	0	BX	0	99.900	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	3.3	0	BX	0	99.900	
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	4.0	0	BX	0	29.558	
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	4.7	0	BX	0	29.548	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	5.4	0	BX	0	29.517	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	6.0	0	BX	0	29.507	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	6.7	0	BX	0	29.517	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	7.4	0	BX	0	29.507	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	8.0	0	BX	0	29.517	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	8.7	0	BX	0	29.507	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	9.4	0	BX	0	29.507	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	10.0	0	BX	0	29.476	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	10.7	0	BX	0	29.466	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	11.4	0	BX	0	29.445	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	12.0	0	BX	0	29.394	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	12.7	0	BX	0	29.333	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	13.4	0	BX	0	29.282	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	14.0	0	BX	0	29.261	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	14.7	0	BX	0	29.251	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	15.4	0	BX	0	29.251	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	16.0	0	BX	0	29.230	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	16.7	0	BX	0	29.210	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	17.4	0	BX	0	29.179	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	18.0	0	BX	0	29.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	18.7	0	BX	0	29.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	19.4	0	BX	0	29.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	20.1	0	BX	0	29.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	20.7	0	BX	0	29.179	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	21.4	0	BX	0	29.179	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	22.1	0	BX	0	29.179	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	22.7	0	BX	0	29.190	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	23.4	0	BX	0	29.190	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	24.1	0	BX	0	29.190	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	24.7	0	BX	0	29.179	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	25.4	0	BX	0	29.179	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	26.1	0	BX	0	29.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	26.7	0	BX	0	29.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	27.4	0	BX	0	29.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	28.1	0	BX	0	29.149	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	28.7	0	BX	0	29.149	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	29.4	0	BX	0	29.139	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	30.1	0	BX	0	29.139	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	30.7	0	BX	0	29.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	31.4	0	BX	0	29.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	32.1	0	BX	0	29.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	32.7	0	BX	0	29.118	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	33.4	0	BX	0	29.118	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	34.1	0	BX	0	29.098	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	34.7	0	BX	0	29.098	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	35.4	0	BX	0	29.077	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	36.1	0	BX	0	29.067	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	36.7	0	BX	0	29.057	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	37.4	0	BX	0	29.047	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	38.1	0	BX	0	29.027	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	38.7	0	BX	0	29.016	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	39.4	0	BX	0	29.006	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	40.1	0	BX	0	29.006	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	40.7	0	BX	0	28.986	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	41.4	0	BX	0	28.986	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	42.1	0	BX	0	28.986	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	42.7	0	BX	0	28.986	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	43.4	0	BX	0	28.986	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	44.1	0	BX	0	28.965	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	44.7	0	BX	0	28.976	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	45.4	0	BX	0	28.965	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	46.1	0	BX	0	28.955	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	46.7	0	BX	0	28.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	47.4	0	BX	0	28.915	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	48.1	0	BX	0	28.915	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	48.7	0	BX	0	28.904	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	49.4	0	BX	0	28.894	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	50.1	0	BX	0	28.894	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	50.7	0	BX	0	28.874	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	51.4	0	BX	0	28.874	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	52.1	0	BX	0	28.874	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	52.7	0	BX	0	28.884	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	53.4	0	BX	0	28.864	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	54.0	0	BX	0	28.864	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	54.7	0	BX	0	28.854	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	55.4	0	BX	0	28.843	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	56.0	0	BX	0	28.854	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	56.7	0	BX	0	28.843	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	57.4	0	BX	0	28.843	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	58.0	0	BX	0	28.823	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	58.7	0	BX	0	28.793	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	59.4	0	BX	0	28.752	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	60.0	0	BX	0	28.722	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	60.7	0	BX	0	28.701	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	61.4	0	BX	0	28.630	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	62.0	0	BX	0	28.499	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	62.7	0	BX	0	28.317	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	63.4	0	BX	0	27.843	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	64.0	0	BX	0	27.553	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	64.7	0	BX	0	27.403	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	65.4	0	BX	0	27.183	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	66.0	0	BX	0	27.004	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	66.7	0	BX	0	26.835	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	67.3	0	BX	0	26.617	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	68.0	0	BX	0	26.448	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	68.7	0	BX	0	26.152	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	69.3	0	BX	0	25.965	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	70.0	0	BX	0	25.641	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	70.7	0	BX	0	25.298	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	71.3	0	BX	0	25.093	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	72.0	0	BX	0	25.025	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	72.7	0	BX	0	24.956	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	73.3	0	BX	0	24.908	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	74.0	0	BX	0	24.888	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	74.7	0	BX	0	24.839	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	75.3	0	BX	0	24.771	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	76.0	0	BX	0	24.684	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	76.6	0	BX	0	24.625	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	77.3	0	BX	0	24.470	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	78.0	0	BX	0	24.276	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	78.6	0	BX	0	24.121	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	79.3	0	BX	0	24.005	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	80.0	0	BX	0	23.831	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	80.6	0	BX	0	23.523	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	81.3	0	BX	0	23.167	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	82.0	0	BX	0	22.936	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	82.6	0	BX	0	22.783	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	83.3	0	BX	0	22.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	83.9	0	BX	0	22.630	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	84.6	0	BX	0	22.601	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	85.3	0	BX	0	22.582	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	85.9	0	BX	0	22.563	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	86.6	0	BX	0	22.553	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	87.3	0	BX	0	22.544	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	87.9	0	BX	0	22.506	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	88.6	0	BX	0	22.381	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	89.3	0	BX	0	22.381	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	89.9	0	BX	0	22.343	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	90.6	0	BX	0	22.305	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	91.2	0	BX	0	22.295	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	91.9	0	BX	0	22.276	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	92.6	0	BX	0	22.276	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	93.2	0	BX	0	22.228	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	93.9	0	BX	0	22.171	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	94.6	0	BX	0	22.104	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	95.2	0	BX	0	22.000	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	95.9	0	BX	0	21.914	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	96.5	0	BX	0	21.800	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	97.2	0	BX	0	21.666	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	97.9	0	BX	0	21.543	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	98.5	0	BX	0	21.429	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	99.2	0	BX	0	21.343	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	99.9	0	BX	0	21.220	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	100.5	0	BX	0	21.106	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	101.2	0	BX	0	21.002	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	101.8	0	BX	0	20.869	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	102.5	0	BX	0	20.746	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	103.2	0	BX	0	20.462	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	103.8	0	BX	0	20.282	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	104.5	0	BX	0	20.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	105.2	0	BX	0	20.103	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	105.8	0	BX	0	19.971	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	106.5	0	BX	0	19.820	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	107.1	0	BX	0	19.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	107.8	0	BX	0	19.556	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	108.5	0	BX	0	19.367	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	109.1	0	BX	0	19.292	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	109.8	0	BX	0	19.226	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	110.5	0	BX	0	19.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	111.1	0	BX	0	19.103	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	111.8	0	BX	0	19.019	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	112.4	0	BX	0	18.953	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	113.1	0	BX	0	18.868	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	113.8	0	BX	0	18.774	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	114.4	0	BX	0	18.605	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	115.1	0	BX	0	18.361	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	115.7	0	BX	0	18.144	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	116.4	0	BX	0	18.060	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	117.1	0	BX	0	18.032	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	117.7	0	BX	0	18.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	118.4	0	BX	0	18.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	119.0	0	BX	0	18.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	119.7	0	BX	0	17.994	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	120.4	0	BX	0	17.957	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	121.0	0	BX	0	17.928	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	121.7	0	BX	0	17.900	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	122.4	0	BX	0	17.881	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	123.0	0	BX	0	17.853	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	123.7	0	BX	0	17.834	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	124.3	0	BX	0	17.797	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	125.0	0	BX	0	17.722	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	125.7	0	BX	0	17.656	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	126.3	0	BX	0	17.562	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	127.0	0	BX	0	17.506	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	127.6	0	BX	0	17.478	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	128.3	0	BX	0	17.459	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	129.0	0	BX	0	17.412	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	129.6	0	BX	0	17.365	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	130.3	0	BX	0	17.337	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	130.9	0	BX	0	17.318	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	131.6	0	BX	0	17.271	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	132.3	0	BX	0	17.243	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	132.9	0	BX	0	17.224	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	133.6	0	BX	0	17.205	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	134.2	0	BX	0	17.177	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	134.9	0	BX	0	17.149	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	135.6	0	BX	0	17.130	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	136.2	0	BX	0	17.121	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	136.9	0	BX	0	17.093	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	137.5	0	BX	0	17.036	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	138.2	0	BX	0	17.018	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	138.9	0	BX	0	16.989	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	139.5	0	BX	0	16.971	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	140.2	0	BX	0	16.952	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	140.8	0	BX	0	16.943	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	141.5	0	BX	0	16.924	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	142.2	0	BX	0	16.914	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	142.8	0	BX	0	16.914	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	143.5	0	BX	0	16.905	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	144.1	0	BX	0	16.896	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	144.8	0	BX	0	16.896	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	145.5	0	BX	0	16.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	146.1	0	BX	0	16.820	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	146.8	0	BX	0	16.717	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	147.4	0	BX	0	16.670	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	148.1	0	BX	0	16.633	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	148.7	0	BX	0	16.576	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	149.4	0	BX	0	16.407	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	150.1	0	BX	0	16.267	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	150.7	0	BX	0	16.210	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	151.4	0	BX	0	16.181	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	152.0	0	BX	0	16.154	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	152.7	0	BX	0	16.135	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	153.4	0	BX	0	16.107	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	154.0	0	BX	0	16.032	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	154.7	0	BX	0	15.957	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	155.3	0	BX	0	15.882	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	156.0	0	BX	0	15.835	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	156.7	0	BX	0	15.731	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	157.3	0	BX	0	15.628	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	158.0	0	BX	0	15.571	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	158.6	0	BX	0	15.543	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	159.3	0	BX	0	15.543	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	159.9	0	BX	0	15.506	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	160.6	0	BX	0	15.496	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	161.3	0	BX	0	15.477	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	161.9	0	BX	0	15.459	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	162.6	0	BX	0	15.430	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	163.2	0	BX	0	15.365	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	163.9	0	BX	0	15.233	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	164.6	0	BX	0	15.092	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	165.2	0	BX	0	14.979	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	165.9	0	BX	0	14.923	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	166.5	0	BX	0	14.875	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	167.2	0	BX	0	14.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	167.8	0	BX	0	14.828	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	168.5	0	BX	0	14.800	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	169.2	0	BX	0	14.772	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	169.8	0	BX	0	14.734	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	170.5	0	BX	0	14.640	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	171.1	0	BX	0	14.574	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	171.8	0	BX	0	14.555	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	172.4	0	BX	0	14.527	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	173.1	0	BX	0	14.518	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	173.8	0	BX	0	14.508	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	174.4	0	BX	0	14.499	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	175.1	0	BX	0	14.480	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	175.7	0	BX	0	14.489	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	176.4	0	BX	0	14.489	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	177.0	0	BX	0	14.480	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	177.7	0	BX	0	14.470	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	178.4	0	BX	0	14.461	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	179.0	0	BX	0	14.433	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	179.7	0	BX	0	14.423	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	180.3	0	BX	0	14.386	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	181.0	0	BX	0	14.376	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	181.6	0	BX	0	14.348	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	182.3	0	BX	0	14.329	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	183.0	0	BX	0	14.301	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	183.6	0	BX	0	14.272	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	184.3	0	BX	0	14.254	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	184.9	0	BX	0	14.244	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	185.6	0	BX	0	14.225	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	186.2	0	BX	0	14.216	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	186.9	0	BX	0	14.197	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	187.6	0	BX	0	14.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	188.2	0	BX	0	14.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	188.9	0	BX	0	14.140	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	189.5	0	BX	0	14.122	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	190.2	0	BX	0	14.074	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	190.8	0	BX	0	14.018	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	191.5	0	BX	0	14.008	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	192.1	0	BX	0	13.980	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	192.8	0	BX	0	13.942	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	193.5	0	BX	0	13.914	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	194.1	0	BX	0	13.905	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	194.8	0	BX	0	13.895	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	195.4	0	BX	0	13.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	196.1	0	BX	0	13.857	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	196.7	0	BX	0	13.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	197.4	0	BX	0	13.848	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	198.0	0	BX	0	13.829	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	198.7	0	BX	0	13.810	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	199.4	0	BX	0	13.772	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	200.0	0	BX	0	13.753	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	200.7	0	BX	0	13.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	201.3	0	BX	0	13.706	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	202.0	0	BX	0	13.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	202.6	0	BX	0	13.668	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	203.3	0	BX	0	13.659	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	203.9	0	BX	0	13.649	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	204.6	0	BX	0	13.640	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	205.3	0	BX	0	13.640	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	205.9	0	BX	0	13.621	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	206.6	0	BX	0	13.612	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	207.2	0	BX	0	13.602	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	207.9	0	BX	0	13.574	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	208.5	0	BX	0	13.564	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	209.2	0	BX	0	13.536	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	209.8	0	BX	0	13.508	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	210.5	0	BX	0	13.498	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	211.2	0	BX	0	13.460	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	211.8	0	BX	0	13.460	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	212.5	0	BX	0	13.432	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	213.1	0	BX	0	13.422	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	213.8	0	BX	0	13.422	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	214.4	0	BX	0	13.441	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	215.1	0	BX	0	13.413	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	215.7	0	BX	0	13.404	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	216.4	0	BX	0	13.385	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	217.0	0	BX	0	13.337	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	217.7	0	BX	0	13.290	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	218.4	0	BX	0	13.214	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	219.0	0	BX	0	13.148	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	219.7	0	BX	0	13.110	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	220.3	0	BX	0	13.082	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	221.0	0	BX	0	13.072	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	221.6	0	BX	0	13.072	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	222.3	0	BX	0	13.053	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	222.9	0	BX	0	13.053	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	223.6	0	BX	0	13.044	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	224.2	0	BX	0	13.034	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	224.9	0	BX	0	13.025	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	225.5	0	BX	0	13.025	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	226.2	0	BX	0	13.025	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	226.9	0	BX	0	13.025	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	227.5	0	BX	0	13.006	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	228.2	0	BX	0	13.006	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	228.8	0	BX	0	12.996	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	229.5	0	BX	0	12.996	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	230.1	0	BX	0	12.996	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	230.8	0	BX	0	12.996	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	231.4	0	BX	0	13.006	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	232.1	0	BX	0	12.996	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	232.7	0	BX	0	12.987	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	233.4	0	BX	0	12.977	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	234.0	0	BX	0	12.977	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	234.7	0	BX	0	12.968	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	235.3	0	BX	0	12.958	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	236.0	0	BX	0	12.939	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	236.7	0	BX	0	12.921	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	237.3	0	BX	0	12.902	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	238.0	0	BX	0	12.883	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	238.6	0	BX	0	12.864	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	239.3	0	BX	0	12.835	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	239.9	0	BX	0	12.816	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	240.6	0	BX	0	12.826	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	241.2	0	BX	0	12.797	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	241.9	0	BX	0	12.788	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	242.5	0	BX	0	12.788	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	243.2	0	BX	0	12.769	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	243.8	0	BX	0	12.750	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	244.5	0	BX	0	12.712	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	245.1	0	BX	0	12.702	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	245.8	0	BX	0	12.674	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	246.4	0	BX	0	12.664	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	247.1	0	BX	0	12.655	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	247.7	0	BX	0	12.645	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	248.4	0	BX	0	12.655	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	249.1	0	BX	0	12.636	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	249.7	0	BX	0	12.645	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	250.4	0	BX	0	12.636	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	251.0	0	BX	0	12.626	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	251.7	0	BX	0	12.655	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	252.3	0	BX	0	12.655	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	253.0	0	BX	0	12.636	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	253.6	0	BX	0	12.617	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	254.3	0	BX	0	12.598	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	254.9	0	BX	0	12.598	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	255.6	0	BX	0	12.598	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	256.2	0	BX	0	12.607	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	256.9	0	BX	0	12.588	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	257.5	0	BX	0	12.579	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	258.2	0	BX	0	12.569	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	258.8	0	BX	0	12.560	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	259.5	0	BX	0	12.550	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	260.1	0	BX	0	12.541	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	260.8	0	BX	0	12.512	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	261.4	0	BX	0	12.512	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	262.1	0	BX	0	12.503	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	262.7	0	BX	0	12.484	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	263.4	0	BX	0	12.484	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	264.0	0	BX	0	12.484	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	264.7	0	BX	0	12.465	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	265.3	0	BX	0	12.455	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	266.0	0	BX	0	12.446	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	266.6	0	BX	0	12.446	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	267.3	0	BX	0	12.436	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	267.9	0	BX	0	12.446	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	268.6	0	BX	0	12.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	269.2	0	BX	0	12.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	269.9	0	BX	0	12.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	270.5	0	BX	0	12.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	271.2	0	BX	0	12.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	271.8	0	BX	0	12.417	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	272.5	0	BX	0	12.417	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	273.2	0	BX	0	12.408	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	273.8	0	BX	0	12.417	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	274.5	0	BX	0	12.408	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	275.1	0	BX	0	12.417	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	275.8	0	BX	0	12.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	276.4	0	BX	0	12.408	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	277.1	0	BX	0	12.417	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	277.7	0	BX	0	12.408	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	278.4	0	BX	0	12.398	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	279.0	0	BX	0	12.408	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	279.7	0	BX	0	12.398	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	280.3	0	BX	0	12.398	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	281.0	0	BX	0	12.389	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	281.6	0	BX	0	12.389	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	282.3	0	BX	0	12.379	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	282.9	0	BX	0	12.389	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	283.6	0	BX	0	12.370	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	284.2	0	BX	0	12.351	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	284.9	0	BX	0	12.332	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	285.5	0	BX	0	12.294	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	286.2	0	BX	0	12.275	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	286.8	0	BX	0	12.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	287.5	0	BX	0	12.237	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	288.1	0	BX	0	12.208	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	288.7	0	BX	0	12.179	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	289.4	0	BX	0	12.151	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	290.0	0	BX	0	12.141	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	290.7	0	BX	0	12.122	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	291.3	0	BX	0	12.103	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	292.0	0	BX	0	12.094	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	292.6	0	BX	0	12.075	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	293.3	0	BX	0	12.056	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	293.9	0	BX	0	12.046	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	294.6	0	BX	0	12.027	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	295.2	0	BX	0	12.018	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	295.9	0	BX	0	12.008	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	296.5	0	BX	0	11.989	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	297.2	0	BX	0	11.989	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	297.8	0	BX	0	11.960	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	298.5	0	BX	0	11.951	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	299.1	0	BX	0	11.951	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	299.8	0	BX	0	11.960	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	300.4	0	BX	0	11.951	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	301.1	0	BX	0	11.941	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	301.7	0	BX	0	11.932	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	302.4	0	BX	0	11.922	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	303.0	0	BX	0	11.932	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	303.7	0	BX	0	11.913	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	304.3	0	BX	0	11.903	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	305.0	0	BX	0	11.913	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	305.6	0	BX	0	11.894	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	306.3	0	BX	0	11.884	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	306.9	0	BX	0	11.865	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	307.6	0	BX	0	11.855	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	308.2	0	BX	0	11.836	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	308.9	0	BX	0	11.817	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	309.5	0	BX	0	11.789	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	310.2	0	BX	0	11.750	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	310.8	0	BX	0	11.731	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	311.5	0	BX	0	11.703	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	312.1	0	BX	0	11.693	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	312.7	0	BX	0	11.674	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	313.4	0	BX	0	11.655	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	314.0	0	BX	0	11.645	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	314.7	0	BX	0	11.626	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	315.3	0	BX	0	11.598	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	316.0	0	BX	0	11.579	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	316.6	0	BX	0	11.579	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	317.3	0	BX	0	11.579	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	317.9	0	BX	0	11.579	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	318.6	0	BX	0	11.569	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	319.2	0	BX	0	11.569	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	319.9	0	BX	0	11.569	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	320.5	0	BX	0	11.559	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	321.2	0	BX	0	11.559	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	321.8	0	BX	0	11.559	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	322.5	0	BX	0	11.559	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	323.1	0	BX	0	11.550	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	323.8	0	BX	0	11.550	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	324.4	0	BX	0	11.550	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	325.0	0	BX	0	11.550	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	325.7	0	BX	0	11.540	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	326.3	0	BX	0	11.521	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	327.0	0	BX	0	11.512	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	327.6	0	BX	0	11.502	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	328.3	0	BX	0	11.502	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	328.9	0	BX	0	11.502	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	329.6	0	BX	0	11.493	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	330.2	0	BX	0	11.502	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	330.9	0	BX	0	11.473	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	331.5	0	BX	0	11.464	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	332.2	0	BX	0	11.464	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	332.8	0	BX	0	11.464	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	333.5	0	BX	0	11.454	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	334.1	0	BX	0	11.445	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	334.7	0	BX	0	11.435	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	335.4	0	BX	0	11.406	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	336.0	0	BX	0	11.378	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	336.7	0	BX	0	11.340	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	337.3	0	BX	0	11.320	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	338.0	0	BX	0	11.301	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	338.6	0	BX	0	11.273	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	339.3	0	BX	0	11.253	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	339.9	0	BX	0	11.234	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	340.6	0	BX	0	11.215	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	341.2	0	BX	0	11.205	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	341.8	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	342.5	0	BX	0	11.205	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	343.1	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	343.8	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	344.4	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	345.1	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	345.7	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	346.4	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	347.0	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	347.7	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	348.3	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	348.9	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	349.6	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	350.2	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	350.9	0	BX	0	11.177	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	351.5	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	352.2	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	352.8	0	BX	0	11.225	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	353.5	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	354.1	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	354.8	0	BX	0	11.205	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	355.4	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	356.0	0	BX	0	11.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	356.7	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	357.3	0	BX	0	11.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	358.0	0	BX	0	11.177	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	358.6	0	BX	0	11.167	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	359.3	0	BX	0	11.177	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	359.9	0	BX	0	11.158	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	360.6	0	BX	0	11.158	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	361.2	0	BX	0	11.158	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	361.8	0	BX	0	11.158	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	362.5	0	BX	0	11.148	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	363.1	0	BX	0	11.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	363.8	0	BX	0	11.148	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	364.4	0	BX	0	11.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	365.1	0	BX	0	11.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	365.7	0	BX	0	11.119	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	366.4	0	BX	0	11.110	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	367.0	0	BX	0	11.110	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	367.6	0	BX	0	11.110	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	368.3	0	BX	0	11.100	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	368.9	0	BX	0	11.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	369.6	0	BX	0	11.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	370.2	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	370.9	0	BX	0	11.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	371.5	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	372.1	0	BX	0	11.043	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	372.8	0	BX	0	11.033	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	373.4	0	BX	0	11.033	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	374.1	0	BX	0	11.023	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	374.7	0	BX	0	11.033	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	375.4	0	BX	0	11.043	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	376.0	0	BX	0	11.033	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	376.7	0	BX	0	11.043	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	377.3	0	BX	0	11.052	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	377.9	0	BX	0	11.043	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	378.6	0	BX	0	11.052	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	379.2	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	379.9	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	380.5	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	381.2	0	BX	0	11.052	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	381.8	0	BX	0	11.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	382.4	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	383.1	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	383.7	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	384.4	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	385.0	0	BX	0	11.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	385.7	0	BX	0	11.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	386.3	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	386.9	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	387.6	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	388.2	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	388.9	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	389.5	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	390.1	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	390.8	0	BX	0	11.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	391.4	0	BX	0	11.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	392.1	0	BX	0	11.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	392.7	0	BX	0	11.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	393.4	0	BX	0	11.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	394.0	0	BX	0	11.052	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	394.6	0	BX	0	11.052	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	395.3	0	BX	0	11.043	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	395.9	0	BX	0	11.033	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	396.6	0	BX	0	11.023	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	397.2	0	BX	0	11.023	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	397.9	0	BX	0	11.004	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	398.5	0	BX	0	10.995	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	399.1	0	BX	0	10.995	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	399.8	0	BX	0	10.995	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	400.4	0	BX	0	10.995	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	401.1	0	BX	0	11.004	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	401.7	0	BX	0	10.985	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	402.3	0	BX	0	11.004	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	403.0	0	BX	0	10.995	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	403.6	0	BX	0	10.975	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	404.3	0	BX	0	10.966	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	404.9	0	BX	0	10.956	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	405.6	0	BX	0	10.956	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	406.2	0	BX	0	10.956	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	406.8	0	BX	0	10.947	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	407.5	0	BX	0	10.937	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	408.1	0	BX	0	10.937	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	408.8	0	BX	0	10.937	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	409.4	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	410.0	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	410.7	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	411.3	0	BX	0	10.918	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	412.0	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	412.6	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	413.2	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	413.9	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	414.5	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	415.2	0	BX	0	10.918	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	415.8	0	BX	0	10.908	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	416.4	0	BX	0	10.899	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	417.1	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	417.7	0	BX	0	10.908	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	418.4	0	BX	0	10.908	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	419.0	0	BX	0	10.899	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	419.6	0	BX	0	10.899	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	420.3	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	420.9	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	421.6	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	422.2	0	BX	0	10.899	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	422.8	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	423.5	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	424.1	0	BX	0	10.879	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	424.8	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	425.4	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	426.0	0	BX	0	10.879	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	426.7	0	BX	0	10.889	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	427.3	0	BX	0	10.879	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	428.0	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	428.6	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	429.2	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	429.9	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	430.5	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	431.2	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	431.8	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	432.4	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	433.1	0	BX	0	10.860	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	433.7	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	434.4	0	BX	0	10.860	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	435.0	0	BX	0	10.860	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	435.6	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	436.3	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	436.9	0	BX	0	10.851	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	437.6	0	BX	0	10.870	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	438.2	0	BX	0	10.860	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	438.8	0	BX	0	10.860	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	439.5	0	BX	0	10.860	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	440.1	0	BX	0	10.860	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	440.8	0	BX	0	10.851	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	441.4	0	BX	0	10.841	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	442.0	0	BX	0	10.851	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	442.7	0	BX	0	10.831	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	443.3	0	BX	0	10.831	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	443.9	0	BX	0	10.822	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	444.6	0	BX	0	10.812	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	445.2	0	BX	0	10.803	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	445.9	0	BX	0	10.774	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	446.5	0	BX	0	10.755	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	447.1	0	BX	0	10.745	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	447.8	0	BX	0	10.726	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	448.4	0	BX	0	10.707	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	449.1	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	449.7	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	450.3	0	BX	0	10.707	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	451.0	0	BX	0	10.707	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	451.6	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	452.2	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	452.9	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	453.5	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	454.2	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	454.8	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	455.4	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	456.1	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	456.7	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	457.3	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	458.0	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	458.6	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	459.3	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	459.9	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	460.5	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	461.2	0	BX	0	10.707	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	461.8	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	462.4	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	463.1	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	463.7	0	BX	0	10.707	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	464.4	0	BX	0	10.707	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	465.0	0	BX	0	10.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	465.6	0	BX	0	10.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	466.3	0	BX	0	10.726	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	466.9	0	BX	0	10.735	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	467.5	0	BX	0	10.735	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	468.2	0	BX	0	10.726	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	468.8	0	BX	0	10.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	469.5	0	BX	0	10.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	470.1	0	BX	0	10.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	470.7	0	BX	0	10.726	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	471.4	0	BX	0	10.707	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	472.0	0	BX	0	10.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	472.6	0	BX	0	10.697	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	473.3	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	473.9	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	474.5	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	475.2	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	475.8	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	476.5	0	BX	0	10.687	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	477.1	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	477.7	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	478.4	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	479.0	0	BX	0	10.668	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	479.6	0	BX	0	10.658	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	480.3	0	BX	0	10.678	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	480.9	0	BX	0	10.668	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	481.5	0	BX	0	10.668	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	482.2	0	BX	0	10.668	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	482.8	0	BX	0	10.668	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	483.4	0	BX	0	10.658	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	484.1	0	BX	0	10.658	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	484.7	0	BX	0	10.668	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	485.4	0	BX	0	10.658	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	486.0	0	BX	0	10.649	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	486.6	0	BX	0	10.649	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	487.3	0	BX	0	10.649	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	487.9	0	BX	0	10.649	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	488.5	0	BX	0	10.639	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	489.2	0	BX	0	10.620	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	489.8	0	BX	0	10.620	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	490.4	0	BX	0	10.610	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	491.1	0	BX	0	10.601	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	491.7	0	BX	0	10.601	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	492.3	0	BX	0	10.591	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	493.0	0	BX	0	10.581	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	493.6	0	BX	0	10.572	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	494.3	0	BX	0	10.543	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	494.9	0	BX	0	10.533	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	495.5	0	BX	0	10.485	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	496.2	0	BX	0	10.476	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	496.8	0	BX	0	10.476	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	497.4	0	BX	0	10.456	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	498.1	0	BX	0	10.476	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	498.7	0	BX	0	10.466	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	499.3	0	BX	0	10.456	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	500.0	0	BX	0	10.456	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	500.6	0	BX	0	10.437	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	501.2	0	BX	0	10.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	501.9	0	BX	0	10.437	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	502.5	0	BX	0	10.437	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	503.1	0	BX	0	10.437	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	503.8	0	BX	0	10.437	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	504.4	0	BX	0	10.418	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	505.0	0	BX	0	10.427	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	505.7	0	BX	0	10.408	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	506.3	0	BX	0	10.408	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	506.9	0	BX	0	10.399	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	507.6	0	BX	0	10.389	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	508.2	0	BX	0	10.389	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	508.8	0	BX	0	10.370	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	509.5	0	BX	0	10.370	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	510.1	0	BX	0	10.370	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	510.7	0	BX	0	10.350	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	511.4	0	BX	0	10.331	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	512.0	0	BX	0	10.331	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	512.6	0	BX	0	10.321	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	513.3	0	BX	0	10.312	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	513.9	0	BX	0	10.321	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	514.5	0	BX	0	10.312	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	515.2	0	BX	0	10.312	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	515.8	0	BX	0	10.321	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	516.4	0	BX	0	10.312	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	517.1	0	BX	0	10.312	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	517.7	0	BX	0	10.312	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	518.3	0	BX	0	10.321	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	519.0	0	BX	0	10.302	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	519.6	0	BX	0	10.302	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	520.2	0	BX	0	10.302	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	520.9	0	BX	0	10.302	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	521.5	0	BX	0	10.302	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	522.1	0	BX	0	10.302	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	522.8	0	BX	0	10.302	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	523.4	0	BX	0	10.293	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	524.0	0	BX	0	10.293	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	524.7	0	BX	0	10.293	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	525.3	0	BX	0	10.283	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	525.9	0	BX	0	10.273	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	526.6	0	BX	0	10.254	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	527.2	0	BX	0	10.254	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	527.8	0	BX	0	10.254	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	528.5	0	BX	0	10.264	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	529.1	0	BX	0	10.235	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	529.7	0	BX	0	10.235	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	530.4	0	BX	0	10.235	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	531.0	0	BX	0	10.225	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	531.6	0	BX	0	10.244	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	532.3	0	BX	0	10.235	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	532.9	0	BX	0	10.235	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	533.5	0	BX	0	10.225	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	534.2	0	BX	0	10.206	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	534.8	0	BX	0	10.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	535.4	0	BX	0	10.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	536.1	0	BX	0	10.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	536.7	0	BX	0	10.196	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	537.3	0	BX	0	10.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	538.0	0	BX	0	10.186	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	538.6	0	BX	0	10.177	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	539.2	0	BX	0	10.167	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	539.9	0	BX	0	10.157	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	540.5	0	BX	0	10.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	541.1	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	541.7	0	BX	0	10.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	542.4	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	543.0	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	543.6	0	BX	0	10.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	544.3	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	544.9	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	545.5	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	546.2	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	546.8	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	547.4	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	548.1	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	548.7	0	BX	0	10.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	549.3	0	BX	0	10.138	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	550.0	0	BX	0	10.128	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	550.6	0	BX	0	10.119	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	551.2	0	BX	0	10.119	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	551.8	0	BX	0	10.109	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	552.5	0	BX	0	10.109	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	553.1	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	553.7	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	554.4	0	BX	0	10.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	555.0	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	555.6	0	BX	0	10.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	556.3	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	556.9	0	BX	0	10.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	557.5	0	BX	0	10.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	558.2	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	558.8	0	BX	0	10.109	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	559.4	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	560.0	0	BX	0	10.109	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	560.7	0	BX	0	10.109	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	561.3	0	BX	0	10.109	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	561.9	0	BX	0	10.109	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	562.6	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	563.2	0	BX	0	10.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	563.8	0	BX	0	10.099	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	564.5	0	BX	0	10.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	565.1	0	BX	0	10.090	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	565.7	0	BX	0	10.080	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	566.3	0	BX	0	10.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	567.0	0	BX	0	10.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	567.6	0	BX	0	10.061	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	568.2	0	BX	0	10.061	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	568.9	0	BX	0	10.061	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	569.5	0	BX	0	10.051	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	570.1	0	BX	0	10.051	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	570.8	0	BX	0	10.051	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	571.4	0	BX	0	10.042	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	572.0	0	BX	0	10.032	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	572.6	0	BX	0	10.022	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	573.3	0	BX	0	10.022	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	573.9	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	574.5	0	BX	0	10.032	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	575.2	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	575.8	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	576.4	0	BX	0	10.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	577.0	0	BX	0	10.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	577.7	0	BX	0	9.993	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	578.3	0	BX	0	9.993	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	578.9	0	BX	0	10.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	579.6	0	BX	0	10.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	580.2	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	580.8	0	BX	0	10.022	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	581.5	0	BX	0	10.022	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	582.1	0	BX	0	10.022	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	582.7	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	583.3	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	584.0	0	BX	0	10.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	584.6	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	585.2	0	BX	0	10.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	585.9	0	BX	0	10.013	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	586.5	0	BX	0	10.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	587.1	0	BX	0	9.984	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	587.7	0	BX	0	9.984	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	588.4	0	BX	0	9.984	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	589.0	0	BX	0	9.984	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	589.6	0	BX	0	9.974	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	590.2	0	BX	0	9.974	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	590.9	0	BX	0	9.955	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	591.5	0	BX	0	9.955	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	592.1	0	BX	0	9.955	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	592.8	0	BX	0	9.955	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	593.4	0	BX	0	9.955	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	594.0	0	BX	0	9.945	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	594.6	0	BX	0	9.945	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	595.3	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	595.9	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	596.5	0	BX	0	9.945	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	597.2	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	597.8	0	BX	0	9.945	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	598.4	0	BX	0	9.945	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	599.0	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	599.7	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	600.3	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	600.9	0	BX	0	9.945	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	601.5	0	BX	0	9.945	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	602.2	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	602.8	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	603.4	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	604.1	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	604.7	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	605.3	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	605.9	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	606.6	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	607.2	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	607.8	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	608.4	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	609.1	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	609.7	0	BX	0	9.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	610.3	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	611.0	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	611.6	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	612.2	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	612.8	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	613.5	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	614.1	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	614.7	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	615.3	0	BX	0	9.926	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	616.0	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	616.6	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	617.2	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	617.8	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	618.5	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	619.1	0	BX	0	9.916	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	619.7	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	620.3	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	621.0	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	621.6	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	622.2	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	622.9	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	623.5	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	624.1	0	BX	0	9.897	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	624.7	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	625.4	0	BX	0	9.897	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	626.0	0	BX	0	9.897	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	626.6	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	627.2	0	BX	0	9.897	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	627.9	0	BX	0	9.897	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	628.5	0	BX	0	9.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	629.1	0	BX	0	9.897	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	629.7	0	BX	0	9.887	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	630.4	0	BX	0	9.887	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	631.0	0	BX	0	9.887	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	631.6	0	BX	0	9.887	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	632.2	0	BX	0	9.877	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	632.9	0	BX	0	9.877	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	633.5	0	BX	0	9.887	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	634.1	0	BX	0	9.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	634.7	0	BX	0	9.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	635.4	0	BX	0	9.877	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	636.0	0	BX	0	9.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	636.6	0	BX	0	9.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	637.2	0	BX	0	9.858	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	637.9	0	BX	0	9.848	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	638.5	0	BX	0	9.858	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	639.1	0	BX	0	9.848	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	639.7	0	BX	0	9.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	640.4	0	BX	0	9.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	641.0	0	BX	0	9.829	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	641.6	0	BX	0	9.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	642.2	0	BX	0	9.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	642.9	0	BX	0	9.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	643.5	0	BX	0	9.848	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	644.1	0	BX	0	9.848	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	644.7	0	BX	0	9.838	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	645.4	0	BX	0	9.819	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	646.0	0	BX	0	9.819	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	646.6	0	BX	0	9.819	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	647.2	0	BX	0	9.809	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	647.8	0	BX	0	9.809	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	648.5	0	BX	0	9.809	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	649.1	0	BX	0	9.800	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	649.7	0	BX	0	9.809	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	650.3	0	BX	0	9.800	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	651.0	0	BX	0	9.800	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	651.6	0	BX	0	9.790	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	652.2	0	BX	0	9.790	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	652.8	0	BX	0	9.771	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	653.5	0	BX	0	9.780	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	654.1	0	BX	0	9.771	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	654.7	0	BX	0	9.761	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	655.3	0	BX	0	9.761	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	656.0	0	BX	0	9.751	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	656.6	0	BX	0	9.742	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	657.2	0	BX	0	9.732	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	657.8	0	BX	0	9.732	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	658.4	0	BX	0	9.732	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	659.1	0	BX	0	9.722	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	659.7	0	BX	0	9.722	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	660.3	0	BX	0	9.722	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	660.9	0	BX	0	9.722	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	661.6	0	BX	0	9.722	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	662.2	0	BX	0	9.732	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	662.8	0	BX	0	9.732	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	663.4	0	BX	0	9.732	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	664.1	0	BX	0	9.732	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	664.7	0	BX	0	9.713	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	665.3	0	BX	0	9.713	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	665.9	0	BX	0	9.684	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	666.5	0	BX	0	9.645	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	667.2	0	BX	0	9.635	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	667.8	0	BX	0	9.606	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	668.4	0	BX	0	9.616	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	669.0	0	BX	0	9.606	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	669.7	0	BX	0	9.606	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	670.3	0	BX	0	9.606	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	670.9	0	BX	0	9.596	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	671.5	0	BX	0	9.587	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	672.2	0	BX	0	9.577	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	672.8	0	BX	0	9.557	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	673.4	0	BX	0	9.567	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	674.0	0	BX	0	9.567	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	674.6	0	BX	0	9.567	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	675.3	0	BX	0	9.567	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	675.9	0	BX	0	9.557	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	676.5	0	BX	0	9.557	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	677.1	0	BX	0	9.528	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	677.7	0	BX	0	9.528	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	678.4	0	BX	0	9.519	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	679.0	0	BX	0	9.519	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	679.6	0	BX	0	9.519	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	680.2	0	BX	0	9.519	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	680.9	0	BX	0	9.509	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	681.5	0	BX	0	9.509	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	682.1	0	BX	0	9.509	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	682.7	0	BX	0	9.509	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	683.3	0	BX	0	9.519	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	684.0	0	BX	0	9.519	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	684.6	0	BX	0	9.519	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	685.2	0	BX	0	9.499	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	685.8	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	686.5	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	687.1	0	BX	0	9.480	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	687.7	0	BX	0	9.480	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	688.3	0	BX	0	9.480	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	688.9	0	BX	0	9.480	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	689.6	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	690.2	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	690.8	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	691.4	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	692.0	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	692.7	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	693.3	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	693.9	0	BX	0	9.499	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	694.5	0	BX	0	9.490	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	695.1	0	BX	0	9.480	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	695.8	0	BX	0	9.460	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	696.4	0	BX	0	9.460	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	697.0	0	BX	0	9.441	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	697.6	0	BX	0	9.441	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	698.2	0	BX	0	9.451	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	698.9	0	BX	0	9.441	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	699.5	0	BX	0	9.441	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	700.1	0	BX	0	9.441	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	700.7	0	BX	0	9.431	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	701.3	0	BX	0	9.422	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	702.0	0	BX	0	9.431	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	702.6	0	BX	0	9.422	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	703.2	0	BX	0	9.422	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	703.8	0	BX	0	9.392	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	704.4	0	BX	0	9.383	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	705.1	0	BX	0	9.373	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	705.7	0	BX	0	9.363	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	706.3	0	BX	0	9.354	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	706.9	0	BX	0	9.344	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	707.5	0	BX	0	9.344	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	708.2	0	BX	0	9.334	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	708.8	0	BX	0	9.334	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	709.4	0	BX	0	9.334	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	710.0	0	BX	0	9.324	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	710.6	0	BX	0	9.324	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	711.3	0	BX	0	9.324	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	711.9	0	BX	0	9.324	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	712.5	0	BX	0	9.315	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	713.1	0	BX	0	9.305	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	713.7	0	BX	0	9.295	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	714.4	0	BX	0	9.286	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	715.0	0	BX	0	9.276	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	715.6	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	716.2	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	716.8	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	717.5	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	718.1	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	718.7	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	719.3	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	719.9	0	BX	0	9.276	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	720.5	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	721.2	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	721.8	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	722.4	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	723.0	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	723.6	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	724.3	0	BX	0	9.247	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	724.9	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	725.5	0	BX	0	9.237	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	726.1	0	BX	0	9.247	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	726.7	0	BX	0	9.237	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	727.4	0	BX	0	9.237	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	728.0	0	BX	0	9.247	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	728.6	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	729.2	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	729.8	0	BX	0	9.276	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	730.4	0	BX	0	9.276	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	731.1	0	BX	0	9.266	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	731.7	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	732.3	0	BX	0	9.256	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	732.9	0	BX	0	9.247	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	733.5	0	BX	0	9.237	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	734.2	0	BX	0	9.227	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	734.8	0	BX	0	9.227	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	735.4	0	BX	0	9.208	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	736.0	0	BX	0	9.188	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	736.6	0	BX	0	9.188	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	737.2	0	BX	0	9.188	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	737.9	0	BX	0	9.188	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	738.5	0	BX	0	9.188	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	739.1	0	BX	0	9.178	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	739.7	0	BX	0	9.178	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	740.3	0	BX	0	9.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	740.9	0	BX	0	9.178	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	741.6	0	BX	0	9.178	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	742.2	0	BX	0	9.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	742.8	0	BX	0	9.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	743.4	0	BX	0	9.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	744.0	0	BX	0	9.149	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	744.6	0	BX	0	9.149	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	745.3	0	BX	0	9.149	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	745.9	0	BX	0	9.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	746.5	0	BX	0	9.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	747.1	0	BX	0	9.169	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	747.7	0	BX	0	9.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	748.3	0	BX	0	9.159	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	749.0	0	BX	0	9.149	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	749.6	0	BX	0	9.140	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	750.2	0	BX	0	9.140	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	750.8	0	BX	0	9.140	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	751.4	0	BX	0	9.130	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	752.0	0	BX	0	9.120	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	752.7	0	BX	0	9.110	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	753.3	0	BX	0	9.101	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	753.9	0	BX	0	9.091	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	754.5	0	BX	0	9.091	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	755.1	0	BX	0	9.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	755.7	0	BX	0	9.101	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	756.4	0	BX	0	9.091	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	757.0	0	BX	0	9.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	757.6	0	BX	0	9.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	758.2	0	BX	0	9.081	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	758.8	0	BX	0	9.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	759.4	0	BX	0	9.071	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	760.1	0	BX	0	9.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	760.7	0	BX	0	9.042	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	761.3	0	BX	0	9.023	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	761.9	0	BX	0	9.023	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	762.5	0	BX	0	9.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	763.1	0	BX	0	8.984	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	763.8	0	BX	0	8.974	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	764.4	0	BX	0	8.974	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	765.0	0	BX	0	8.964	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	765.6	0	BX	0	8.974	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	766.2	0	BX	0	8.964	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	766.8	0	BX	0	8.964	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	767.4	0	BX	0	8.974	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	768.1	0	BX	0	8.954	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	768.7	0	BX	0	8.935	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	769.3	0	BX	0	8.915	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	769.9	0	BX	0	8.896	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	770.5	0	BX	0	8.896	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	771.1	0	BX	0	8.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	771.8	0	BX	0	8.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	772.4	0	BX	0	8.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	773.0	0	BX	0	8.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	773.6	0	BX	0	8.915	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	774.2	0	BX	0	8.915	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	774.8	0	BX	0	8.925	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	775.4	0	BX	0	8.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	776.1	0	BX	0	8.906	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	776.7	0	BX	0	8.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	777.3	0	BX	0	8.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	777.9	0	BX	0	8.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	778.5	0	BX	0	8.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	779.1	0	BX	0	8.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	779.7	0	BX	0	8.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	780.4	0	BX	0	8.857	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	781.0	0	BX	0	8.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	781.6	0	BX	0	8.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	782.2	0	BX	0	8.876	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	782.8	0	BX	0	8.876	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	783.4	0	BX	0	8.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	784.0	0	BX	0	8.876	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	784.7	0	BX	0	8.886	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	785.3	0	BX	0	8.867	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	785.9	0	BX	0	8.857	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	786.5	0	BX	0	8.847	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	787.1	0	BX	0	8.847	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	787.7	0	BX	0	8.847	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	788.3	0	BX	0	8.837	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	789.0	0	BX	0	8.828	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	789.6	0	BX	0	8.828	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	790.2	0	BX	0	8.818	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	790.8	0	BX	0	8.828	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	791.4	0	BX	0	8.837	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	792.0	0	BX	0	8.828	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	792.6	0	BX	0	8.818	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	793.2	0	BX	0	8.808	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	793.9	0	BX	0	8.808	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	794.5	0	BX	0	8.798	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	795.1	0	BX	0	8.788	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	795.7	0	BX	0	8.798	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	796.3	0	BX	0	8.798	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	796.9	0	BX	0	8.808	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	797.5	0	BX	0	8.818	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	798.2	0	BX	0	8.818	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	798.8	0	BX	0	8.818	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	799.4	0	BX	0	8.837	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	800.0	0	BX	0	8.857	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	800.6	0	BX	0	8.847	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	801.2	0	BX	0	8.837	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	801.8	0	BX	0	8.828	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	802.4	0	BX	0	8.818	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	803.1	0	BX	0	8.857	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	803.7	0	BX	0	9.003	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	804.3	0	BX	0	9.208	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	804.9	0	BX	0	9.587	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	805.5	0	BX	0	9.964	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	806.1	0	BX	0	10.716	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	806.7	0	BX	0	10.927	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	807.3	0	BX	0	10.572	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	808.0	0	BX	0	11.397	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	808.6	0	BX	0	9.974	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	809.2	0	BX	0	9.227	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	809.8	0	BX	0	9.101	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	810.4	0	BX	0	9.062	0
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	811.0	0	BX	0	9.032	
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	811.6	0	BX	0	-34.012	
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	812.2	0	BX	0	-34.049	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	812.9	0	BX	0	-33.885	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	813.5	0	BX	0	-33.758	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	814.1	0	BX	0	-33.668	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	814.7	0	BX	0	-33.614	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	815.3	0	BX	0	-33.577	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	815.9	0	BX	0	-33.559	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	816.5	0	BX	0	-33.541	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	817.1	0	BX	0	-33.523	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	817.7	0	BX	0	-33.523	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	818.4	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	819.0	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	819.6	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	820.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	820.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	821.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	822.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	822.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	823.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	823.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	824.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	825.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	825.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	826.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	826.9	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	827.5	0	BX	0	-33.523	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	828.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	828.8	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	829.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	830.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	830.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	831.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	831.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	832.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	833.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	833.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	834.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	834.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	835.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	836.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	836.7	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	837.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	837.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	838.5	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	839.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	839.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	840.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	841.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	841.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	842.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	842.8	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	843.4	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	844.0	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	844.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	845.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	845.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	846.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	847.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	847.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	848.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	848.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	849.5	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	850.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	850.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	851.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	851.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	852.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	853.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	853.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	854.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	855.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	855.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	856.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	856.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	857.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	858.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	858.6	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	859.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	859.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	860.5	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	861.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	861.7	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	862.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	862.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	863.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	864.1	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	864.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	865.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	865.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	866.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	867.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	867.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	868.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	869.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	869.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	870.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	870.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	871.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	872.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	872.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	873.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	873.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	874.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	875.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	875.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	876.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	876.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	877.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	878.1	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	878.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	879.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	879.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	880.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	881.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	881.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	882.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	882.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	883.5	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	884.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	884.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	885.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	886.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	886.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	887.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	887.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	888.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	889.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	889.6	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	890.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	890.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	891.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	892.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	892.6	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	893.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	893.9	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	894.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	895.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	895.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	896.3	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	896.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	897.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	898.1	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	898.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	899.3	0	BX	0	-33.523	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	899.9	0	BX	0	-33.523	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	900.5	0	BX	0	-33.451	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	901.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	901.7	0	BX	0	-33.541	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	902.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	902.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	903.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	904.1	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	904.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	905.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	906.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	906.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	907.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	907.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	908.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	909.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	909.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	910.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	910.8	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	911.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	912.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	912.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	913.2	0	BX	0	-33.325	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	913.8	0	BX	0	-33.632	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	914.4	0	BX	0	-33.559	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	915.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	915.6	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	916.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	916.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	917.5	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	918.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	918.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	919.3	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	919.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	920.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	921.1	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	921.7	0	BX	0	-33.523	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	922.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	922.9	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	923.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	924.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	924.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	925.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	925.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	926.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	927.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	927.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	928.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	928.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	929.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	930.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	930.7	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	931.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	931.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	932.5	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	933.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	933.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	934.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	935.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	935.6	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	936.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	936.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	937.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	938.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	938.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	939.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	939.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	940.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	941.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	941.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	942.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	942.8	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	943.4	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	944.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	944.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	945.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	945.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	946.4	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	947.0	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	947.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	948.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	948.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	949.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	950.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	950.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	951.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	951.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	952.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	953.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	953.6	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	954.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	954.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	955.4	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	956.0	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	956.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	957.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	957.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	958.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	959.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	959.6	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	960.2	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	960.8	0	BX	0	-33.523	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	961.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	962.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	962.6	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	963.2	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	963.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	964.4	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	965.0	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	965.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	966.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	966.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	967.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	968.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	968.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	969.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	969.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	970.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	971.1	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	971.7	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	972.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	972.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	973.5	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	974.1	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	974.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	975.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	975.9	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	976.5	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	977.1	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	977.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	978.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	978.9	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	979.5	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	980.1	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	980.7	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	981.3	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	981.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	982.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	983.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	983.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	984.2	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	984.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	985.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	986.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	986.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	987.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	987.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	988.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	989.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	989.6	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	990.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	990.8	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	991.4	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	992.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	992.6	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	993.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	993.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	994.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	995.0	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	995.6	0	BX	0	-33.505	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	996.2	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	996.8	0	BX	0	-33.487	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	997.4	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	998.0	0	BX	0	-33.469	8
@7621__1999514	002	C	06/06/1999	17:49	63.8000	3.3333	0	998.6	0	BX	0	-33.487	8
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	0.0	0	BT	0	29.5	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	4.0	0	BT	0	29.3	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	11.0	0	BT	0	29.1	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	45.0	0	BT	0	29.2	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	60.0	0	BT	0	28.1	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	65.0	0	BT	0	27.9	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	67.0	0	BT	0	27.7	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	71.0	0	BT	0	27.7	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	75.0	0	BT	0	27.2	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	89.0	0	BT	0	24.1	
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	93.0	0	BT	0	21.0	
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	96.0	0	BT	0	20.8	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	101.0	0	BT	0	17.7	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	126.0	0	BT	0	17.3	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	132.0	0	BT	0	16.7	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	139.0	0	BT	0	16.4	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	148.0	0	BT	0	16.1	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	154.0	0	BT	0	15.6	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	171.0	0	BT	0	15.2	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	174.0	0	BT	0	15.0	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	181.0	0	BT	0	14.8	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	186.0	0	BT	0	14.1	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	195.0	0	BT	0	13.8	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	204.0	0	BT	0	13.2	0
@7824__1964515	001	B	06/15/1964	09:00	60.0000	0.8000	0	239.0	0	BT	0	13.0	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	0.0	0	BT	0	29.6	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	4.0	0	BT	0	29.3	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	40.0	0	BT	0	29.2	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	46.0	0	BT	0	28.4	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	54.0	0	BT	0	28.0	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	61.0	0	BT	0	27.8	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	64.0	0	BT	0	27.5	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	69.0	0	BT	0	27.3	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	72.0	0	BT	0	26.1	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	76.0	0	BT	0	25.4	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	86.0	0	BT	0	23.4	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	90.0	0	BT	0	21.5	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	96.0	0	BT	0	20.3	
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	99.0	0	BT	0	18.0	
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	120.0	0	BT	0	17.4	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	129.0	0	BT	0	16.5	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	137.0	0	BT	0	16.1	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	145.0	0	BT	0	15.4	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	162.0	0	BT	0	15.0	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	166.0	0	BT	0	14.8	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	210.0	0	BT	0	13.2	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	250.0	0	BT	0	12.5	0
@7824__1964515	002	B	06/15/1964	10:00	60.0000	0.6000	0	257.0	0	BT	0	12.1	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	0.0	0	BT	0	29.7	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	10.0	0	BT	0	29.3	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	39.0	0	BT	0	29.3	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	43.0	0	BT	0	28.7	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	50.0	0	BT	0	28.1	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	61.0	0	BT	0	27.7	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	70.0	0	BT	0	27.3	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	74.0	0	BT	0	27.4	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	76.0	0	BT	0	27.0	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	79.0	0	BT	0	25.3	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	84.0	0	BT	0	24.8	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	89.0	0	BT	0	24.7	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	94.0	0	BT	0	24.1	
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	97.0	0	BT	0	18.2	
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	115.0	0	BT	0	17.6	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	120.0	0	BT	0	16.8	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	134.0	0	BT	0	16.1	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	139.0	0	BT	0	15.4	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	161.0	0	BT	0	14.8	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	170.0	0	BT	0	13.8	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	180.0	0	BT	0	13.5	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	200.0	0	BT	0	13.3	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	213.0	0	BT	0	12.5	0
@7824__1964515	003	B	06/15/1964	12:00	60.0000	0.4000	0	244.0	0	BT	0	12.1	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	0.0	0	BT	0	29.7	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	6.0	0	BT	0	29.3	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	32.0	0	BT	0	29.2	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	42.0	0	BT	0	28.2	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	49.0	0	BT	0	27.9	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	63.0	0	BT	0	27.6	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	65.0	0	BT	0	27.1	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	71.0	0	BT	0	26.9	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	74.0	0	BT	0	25.8	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	81.0	0	BT	0	25.3	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	94.0	0	BT	0	22.5	
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	99.0	0	BT	0	18.5	
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	114.0	0	BT	0	17.8	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	120.0	0	BT	0	17.2	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	122.0	0	BT	0	16.7	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	137.0	0	BT	0	16.0	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	143.0	0	BT	0	15.3	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	149.0	0	BT	0	15.0	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	159.0	0	BT	0	15.0	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	166.0	0	BT	0	14.5	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	170.0	0	BT	0	14.2	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	172.0	0	BT	0	13.8	0
@7824__1964515	004	B	06/15/1964	13:00	60.0000	0.3000	0	225.0	0	BT	0	13.5	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	0.0	0	BT	0	29.4	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	36.0	0	BT	0	29.3	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	40.0	0	BT	0	28.6	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	49.0	0	BT	0	28.0	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	60.0	0	BT	0	27.3	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	64.0	0	BT	0	27.4	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	66.0	0	BT	0	26.1	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	75.0	0	BT	0	26.0	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	79.0	0	BT	0	25.5	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	86.0	0	BT	0	25.3	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	94.0	0	BT	0	24.7	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	99.0	0	BT	0	21.8	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	117.0	0	BT	0	18.5	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	146.0	0	BT	0	15.8	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	166.0	0	BT	0	15.3	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	174.0	0	BT	0	14.4	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	193.0	0	BT	0	13.6	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	206.0	0	BT	0	13.0	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	221.0	0	BT	0	12.8	0
@7824__1964515	005	B	06/16/1964	17:00	61.2000	0.0200	0	230.0	0	BT	0	12.1	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	0.0	0	BT	0	29.5	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	46.0	0	BT	0	29.5	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	49.0	0	BT	0	28.3	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	55.0	0	BT	0	28.0	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	61.0	0	BT	0	27.9	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	64.0	0	BT	0	26.3	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	75.0	0	BT	0	26.1	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	77.0	0	BT	0	25.8	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	85.0	0	BT	0	25.4	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	91.0	0	BT	0	25.0	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	94.0	0	BT	0	23.8	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	96.0	0	BT	0	22.5	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	109.0	0	BT	0	20.4	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	117.0	0	BT	0	18.8	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	139.0	0	BT	0	16.8	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	144.0	0	BT	0	15.9	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	159.0	0	BT	0	15.5	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	164.0	0	BT	0	14.5	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	175.0	0	BT	0	13.9	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	194.0	0	BT	0	13.5	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	203.0	0	BT	0	13.0	0
@7824__1964515	006	B	06/16/1964	18:00	61.4000	0.0200	0	219.0	0	BT	0	12.9	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	0.0	0	BT	0	29.4	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	49.0	0	BT	0	29.4	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	54.0	0	BT	0	28.9	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	56.0	0	BT	0	28.0	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	60.0	0	BT	0	27.8	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	62.0	0	BT	0	27.2	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	64.0	0	BT	0	27.0	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	65.0	0	BT	0	26.4	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	86.0	0	BT	0	25.0	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	89.0	0	BT	0	23.7	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	100.0	0	BT	0	21.4	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	102.0	0	BT	0	20.7	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	104.0	0	BT	0	20.2	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	113.0	0	BT	0	18.6	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	116.0	0	BT	0	18.4	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	119.0	0	BT	0	18.0	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	123.0	0	BT	0	17.9	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	125.0	0	BT	0	17.3	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	132.0	0	BT	0	16.6	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	134.0	0	BT	0	16.1	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	139.0	0	BT	0	15.8	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	145.0	0	BT	0	15.7	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	147.0	0	BT	0	15.5	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	154.0	0	BT	0	15.3	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	160.0	0	BT	0	14.3	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	179.0	0	BT	0	13.8	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	181.0	0	BT	0	13.5	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	205.0	0	BT	0	12.9	0
@7824__1964515	007	B	06/16/1964	19:00	61.6000	0.0200	0	226.0	0	BT	0	12.7	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	0.0	0	BT	0	29.5	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	44.0	0	BT	0	29.4	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	48.0	0	BT	0	29.2	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	55.0	0	BT	0	29.0	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	59.0	0	BT	0	27.8	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	62.0	0	BT	0	27.5	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	64.0	0	BT	0	26.3	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	77.0	0	BT	0	26.0	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	80.0	0	BT	0	25.8	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	87.0	0	BT	0	25.7	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	90.0	0	BT	0	25.2	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	94.0	0	BT	0	25.0	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	99.0	0	BT	0	23.4	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	108.0	0	BT	0	20.9	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	110.0	0	BT	0	19.9	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	112.0	0	BT	0	19.7	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	114.0	0	BT	0	18.9	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	123.0	0	BT	0	18.1	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	130.0	0	BT	0	18.0	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	134.0	0	BT	0	16.3	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	140.0	0	BT	0	15.8	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	146.0	0	BT	0	15.5	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	154.0	0	BT	0	15.4	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	159.0	0	BT	0	14.8	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	166.0	0	BT	0	14.3	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	180.0	0	BT	0	13.8	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	190.0	0	BT	0	13.2	0
@7824__1964515	008	B	06/16/1964	20:00	61.8000	0.0200	0	214.0	0	BT	0	12.8	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	0.0	0	BT	0	29.3	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	40.0	0	BT	0	29.3	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	54.0	0	BT	0	28.9	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	60.0	0	BT	0	28.8	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	64.0	0	BT	0	26.8	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	69.0	0	BT	0	26.5	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	71.0	0	BT	0	26.2	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	80.0	0	BT	0	25.8	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	86.0	0	BT	0	25.5	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	89.0	0	BT	0	25.2	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	91.0	0	BT	0	25.1	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	99.0	0	BT	0	22.9	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	105.0	0	BT	0	22.4	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	107.0	0	BT	0	21.5	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	111.0	0	BT	0	21.2	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	114.0	0	BT	0	19.5	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	116.0	0	BT	0	19.3	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	120.0	0	BT	0	19.0	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	125.0	0	BT	0	18.5	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	132.0	0	BT	0	18.4	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	134.0	0	BT	0	17.3	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	137.0	0	BT	0	16.6	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	161.0	0	BT	0	15.6	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	170.0	0	BT	0	14.6	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	174.0	0	BT	0	14.5	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	179.0	0	BT	0	14.1	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	190.0	0	BT	0	13.6	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	200.0	0	BT	0	13.4	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	216.0	0	BT	0	12.8	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	240.0	0	BT	0	12.5	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	242.0	0	BT	0	12.1	0
@7824__1964515	009	B	06/16/1964	23:00	62.0000	0.0200	0	248.0	0	BT	0	12.0	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	0.0	0	BT	0	29.4	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	40.0	0	BT	0	29.3	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	51.0	0	BT	0	29.0	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	59.0	0	BT	0	28.8	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	61.0	0	BT	0	26.8	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	67.0	0	BT	0	26.1	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	76.0	0	BT	0	25.9	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	80.0	0	BT	0	25.4	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	84.0	0	BT	0	24.0	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	89.0	0	BT	0	23.0	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	93.0	0	BT	0	22.7	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	95.0	0	BT	0	22.1	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	105.0	0	BT	0	19.2	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	107.0	0	BT	0	18.7	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	119.0	0	BT	0	18.2	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	121.0	0	BT	0	16.9	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	127.0	0	BT	0	16.3	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	135.0	0	BT	0	15.9	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	141.0	0	BT	0	15.8	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	144.0	0	BT	0	15.6	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	154.0	0	BT	0	15.4	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	159.0	0	BT	0	14.8	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	169.0	0	BT	0	14.7	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	172.0	0	BT	0	14.1	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	180.0	0	BT	0	13.6	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	195.0	0	BT	0	13.2	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	206.0	0	BT	0	13.0	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	209.0	0	BT	0	12.7	0
@7824__1964515	010	B	06/17/1964	00:00	62.1000	0.0200	0	239.0	0	BT	0	12.5	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	0.0	0	BT	0	29.2	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	9.0	0	BT	0	29.6	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	37.0	0	BT	0	29.5	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	49.0	0	BT	0	29.1	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	56.0	0	BT	0	29.0	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	61.0	0	BT	0	26.9	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	81.0	0	BT	0	26.1	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	85.0	0	BT	0	25.5	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	89.0	0	BT	0	24.0	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	94.0	0	BT	0	23.5	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	100.0	0	BT	0	23.1	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	105.0	0	BT	0	21.8	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	109.0	0	BT	0	21.5	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	114.0	0	BT	0	19.3	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	119.0	0	BT	0	18.9	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	126.0	0	BT	0	18.7	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	130.0	0	BT	0	18.1	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	135.0	0	BT	0	18.0	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	137.0	0	BT	0	16.9	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	140.0	0	BT	0	16.3	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	153.0	0	BT	0	15.6	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	164.0	0	BT	0	15.5	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	169.0	0	BT	0	14.9	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	176.0	0	BT	0	14.7	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	180.0	0	BT	0	13.9	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	199.0	0	BT	0	13.2	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	207.0	0	BT	0	13.0	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	214.0	0	BT	0	12.5	0
@7824__1964515	011	B	06/17/1964	01:00	62.3000	0.0200	0	231.0	0	BT	0	12.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	0.0	0	BT	0	29.5	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	20.0	0	BT	0	29.5	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	34.0	0	BT	0	29.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	41.0	0	BT	0	29.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	44.0	0	BT	0	29.1	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	50.0	0	BT	0	29.0	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	53.0	0	BT	0	28.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	60.0	0	BT	0	28.0	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	62.0	0	BT	0	27.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	64.0	0	BT	0	26.4	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	68.0	0	BT	0	25.8	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	75.0	0	BT	0	25.5	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	83.0	0	BT	0	25.4	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	86.0	0	BT	0	25.0	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	93.0	0	BT	0	24.5	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	94.0	0	BT	0	24.2	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	97.0	0	BT	0	24.0	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	99.0	0	BT	0	23.4	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	101.0	0	BT	0	23.0	
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	104.0	0	BT	0	20.3	
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	109.0	0	BT	0	20.0	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	114.0	0	BT	0	18.4	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	120.0	0	BT	0	17.8	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	124.0	0	BT	0	17.1	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	137.0	0	BT	0	16.8	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	142.0	0	BT	0	16.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	147.0	0	BT	0	16.1	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	150.0	0	BT	0	15.8	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	159.0	0	BT	0	15.5	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	171.0	0	BT	0	14.0	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	178.0	0	BT	0	13.8	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	184.0	0	BT	0	13.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	196.0	0	BT	0	12.9	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	200.0	0	BT	0	12.6	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	210.0	0	BT	0	12.4	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	240.0	0	BT	0	12.3	0
@7824__1964515	012	B	06/17/1964	12:00	63.6000	0.0200	0	246.0	0	BT	0	12.0	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	0.0	0	BT	0	29.5	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	35.0	0	BT	0	29.5	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	39.0	0	BT	0	29.3	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	51.0	0	BT	0	29.2	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	55.0	0	BT	0	28.4	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	59.0	0	BT	0	28.0	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	61.0	0	BT	0	27.5	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	64.0	0	BT	0	26.2	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	73.0	0	BT	0	26.2	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	75.0	0	BT	0	25.8	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	81.0	0	BT	0	25.4	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	86.0	0	BT	0	24.4	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	95.0	0	BT	0	23.6	
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	97.0	0	BT	0	20.8	
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	100.0	0	BT	0	20.4	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	104.0	0	BT	0	19.0	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	110.0	0	BT	0	18.0	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	127.0	0	BT	0	17.2	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	131.0	0	BT	0	16.4	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	148.0	0	BT	0	16.1	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	152.0	0	BT	0	15.4	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	156.0	0	BT	0	15.3	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	164.0	0	BT	0	14.3	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	176.0	0	BT	0	14.2	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	180.0	0	BT	0	13.5	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	205.0	0	BT	0	13.5	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	209.0	0	BT	0	13.3	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	229.0	0	BT	0	13.0	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	239.0	0	BT	0	12.5	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	256.0	0	BT	0	13.3	0
@7824__1964515	013	B	06/17/1964	16:00	64.0000	0.0200	0	280.0	0	BT	0	13.0	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	0.0	0	BT	0	29.7	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	25.0	0	BT	0	29.7	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	44.0	0	BT	0	29.4	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	46.0	0	BT	0	28.3	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	56.0	0	BT	0	28.0	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	60.0	0	BT	0	26.5	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	67.0	0	BT	0	26.5	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	74.0	0	BT	0	25.8	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	85.0	0	BT	0	25.6	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	89.0	0	BT	0	25.0	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	92.0	0	BT	0	24.9	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	100.0	0	BT	0	24.3	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	106.0	0	BT	0	20.8	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	109.0	0	BT	0	20.4	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	112.0	0	BT	0	19.3	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	118.0	0	BT	0	18.9	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	120.0	0	BT	0	18.2	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	129.0	0	BT	0	18.0	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	134.0	0	BT	0	17.5	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	140.0	0	BT	0	17.3	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	145.0	0	BT	0	16.5	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	164.0	0	BT	0	15.5	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	166.0	0	BT	0	14.2	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	173.0	0	BT	0	13.8	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	182.0	0	BT	0	13.6	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	185.0	0	BT	0	13.3	0
@7824__1964515	014	B	06/17/1964	17:00	64.1000	0.0200	0	226.0	0	BT	0	12.9	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	0.7	0	BX	0	99.900	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	1.3	0	BX	0	99.900	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	2.0	0	BX	0	99.900	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	2.7	0	BX	0	99.900	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	3.3	0	BX	0	99.900	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	4.0	0	BX	0	28.413	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	4.7	0	BX	0	28.403	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	5.4	0	BX	0	28.413	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	6.0	0	BX	0	28.383	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	6.7	0	BX	0	28.383	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	7.4	0	BX	0	28.383	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	8.0	0	BX	0	28.393	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	8.7	0	BX	0	28.383	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	9.4	0	BX	0	28.363	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	10.0	0	BX	0	28.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	10.7	0	BX	0	28.282	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	11.4	0	BX	0	28.211	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	12.0	0	BX	0	28.151	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	12.7	0	BX	0	28.111	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	13.4	0	BX	0	28.080	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	14.0	0	BX	0	28.060	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	14.7	0	BX	0	28.060	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	15.4	0	BX	0	28.040	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	16.0	0	BX	0	28.030	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	16.7	0	BX	0	28.030	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	17.4	0	BX	0	28.020	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	18.0	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	18.7	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	19.4	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	20.1	0	BX	0	28.000	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	20.7	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	21.4	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	22.1	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	22.7	0	BX	0	28.020	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	23.4	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	24.1	0	BX	0	28.010	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	24.7	0	BX	0	28.000	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	25.4	0	BX	0	28.000	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	26.1	0	BX	0	28.000	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	26.7	0	BX	0	28.000	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	27.4	0	BX	0	27.980	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	28.1	0	BX	0	27.930	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	28.7	0	BX	0	27.869	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	29.4	0	BX	0	27.749	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	30.1	0	BX	0	27.589	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	30.7	0	BX	0	27.389	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	31.4	0	BX	0	27.299	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	32.1	0	BX	0	27.170	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	32.7	0	BX	0	26.951	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	33.4	0	BX	0	26.792	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	34.1	0	BX	0	26.673	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	34.7	0	BX	0	26.544	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	35.4	0	BX	0	26.386	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	36.1	0	BX	0	26.287	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	36.7	0	BX	0	26.238	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	37.4	0	BX	0	26.218	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	38.1	0	BX	0	26.209	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	38.7	0	BX	0	26.189	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	39.4	0	BX	0	26.169	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	40.1	0	BX	0	26.140	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	40.7	0	BX	0	26.110	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	41.4	0	BX	0	26.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	42.1	0	BX	0	26.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	42.7	0	BX	0	26.071	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	43.4	0	BX	0	26.041	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	44.1	0	BX	0	26.041	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	44.7	0	BX	0	26.012	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	45.4	0	BX	0	25.982	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	46.1	0	BX	0	25.962	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	46.7	0	BX	0	25.953	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	47.4	0	BX	0	25.913	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	48.1	0	BX	0	25.884	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	48.7	0	BX	0	25.864	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	49.4	0	BX	0	25.864	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	50.1	0	BX	0	25.864	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	50.7	0	BX	0	25.805	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	51.4	0	BX	0	25.658	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	52.1	0	BX	0	25.599	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	52.7	0	BX	0	25.570	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	53.4	0	BX	0	25.550	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	54.0	0	BX	0	25.462	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	54.7	0	BX	0	25.423	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	55.4	0	BX	0	25.374	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	56.0	0	BX	0	25.355	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	56.7	0	BX	0	25.325	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	57.4	0	BX	0	25.296	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	58.0	0	BX	0	25.267	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	58.7	0	BX	0	25.228	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	59.4	0	BX	0	25.189	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	60.0	0	BX	0	25.110	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	60.7	0	BX	0	25.052	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	61.4	0	BX	0	25.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	62.0	0	BX	0	25.052	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	62.7	0	BX	0	25.052	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	63.4	0	BX	0	25.032	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	64.0	0	BX	0	25.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	64.7	0	BX	0	24.984	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	65.4	0	BX	0	24.906	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	66.0	0	BX	0	24.847	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	66.7	0	BX	0	24.818	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	67.3	0	BX	0	24.789	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	68.0	0	BX	0	24.740	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	68.7	0	BX	0	24.663	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	69.3	0	BX	0	24.614	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	70.0	0	BX	0	24.556	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	70.7	0	BX	0	24.498	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	71.3	0	BX	0	24.420	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	72.0	0	BX	0	24.352	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	72.7	0	BX	0	24.294	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	73.3	0	BX	0	24.236	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	74.0	0	BX	0	24.139	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	74.7	0	BX	0	24.052	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	75.3	0	BX	0	24.014	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	76.0	0	BX	0	23.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	76.6	0	BX	0	23.898	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	77.3	0	BX	0	23.763	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	78.0	0	BX	0	23.695	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	78.6	0	BX	0	23.647	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	79.3	0	BX	0	23.560	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	80.0	0	BX	0	23.426	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	80.6	0	BX	0	23.387	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	81.3	0	BX	0	23.368	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	82.0	0	BX	0	23.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	82.6	0	BX	0	23.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	83.3	0	BX	0	23.253	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	83.9	0	BX	0	23.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	84.6	0	BX	0	23.138	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	85.3	0	BX	0	23.138	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	85.9	0	BX	0	23.138	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	86.6	0	BX	0	23.118	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	87.3	0	BX	0	23.118	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	87.9	0	BX	0	23.109	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	88.6	0	BX	0	23.080	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	89.3	0	BX	0	23.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	89.9	0	BX	0	22.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	90.6	0	BX	0	22.773	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	91.2	0	BX	0	22.639	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	91.9	0	BX	0	22.553	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	92.6	0	BX	0	22.506	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	93.2	0	BX	0	22.487	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	93.9	0	BX	0	22.429	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	94.6	0	BX	0	22.382	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	95.2	0	BX	0	22.315	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	95.9	0	BX	0	22.238	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	96.5	0	BX	0	22.162	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	97.2	0	BX	0	22.076	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	97.9	0	BX	0	22.038	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	98.5	0	BX	0	22.029	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	99.2	0	BX	0	22.019	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	99.9	0	BX	0	22.000	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	100.5	0	BX	0	21.991	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	101.2	0	BX	0	21.972	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	101.8	0	BX	0	21.962	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	102.5	0	BX	0	21.933	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	103.2	0	BX	0	21.848	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	103.8	0	BX	0	21.648	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	104.5	0	BX	0	21.306	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	105.2	0	BX	0	21.145	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	105.8	0	BX	0	20.908	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	106.5	0	BX	0	20.662	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	107.1	0	BX	0	20.511	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	107.8	0	BX	0	20.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	108.5	0	BX	0	20.209	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	109.1	0	BX	0	20.105	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	109.8	0	BX	0	19.907	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	110.5	0	BX	0	19.709	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	111.1	0	BX	0	19.633	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	111.8	0	BX	0	19.624	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	112.4	0	BX	0	19.558	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	113.1	0	BX	0	19.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	113.8	0	BX	0	19.257	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	114.4	0	BX	0	19.182	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	115.1	0	BX	0	19.163	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	115.7	0	BX	0	19.144	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	116.4	0	BX	0	19.135	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	117.1	0	BX	0	19.144	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	117.7	0	BX	0	19.125	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	118.4	0	BX	0	19.087	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	119.0	0	BX	0	19.069	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	119.7	0	BX	0	19.040	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	120.4	0	BX	0	19.022	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	121.0	0	BX	0	19.003	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	121.7	0	BX	0	19.003	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	122.4	0	BX	0	18.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	123.0	0	BX	0	18.881	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	123.7	0	BX	0	18.815	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	124.3	0	BX	0	18.711	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	125.0	0	BX	0	18.655	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	125.7	0	BX	0	18.627	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	126.3	0	BX	0	18.617	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	127.0	0	BX	0	18.524	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	127.6	0	BX	0	18.383	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	128.3	0	BX	0	18.308	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	129.0	0	BX	0	18.298	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	129.6	0	BX	0	18.279	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	130.3	0	BX	0	18.251	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	130.9	0	BX	0	18.223	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	131.6	0	BX	0	18.185	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	132.3	0	BX	0	18.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	132.9	0	BX	0	17.932	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	133.6	0	BX	0	17.838	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	134.2	0	BX	0	17.773	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	134.9	0	BX	0	17.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	135.6	0	BX	0	17.641	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	136.2	0	BX	0	17.566	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	136.9	0	BX	0	17.538	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	137.5	0	BX	0	17.510	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	138.2	0	BX	0	17.472	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	138.9	0	BX	0	17.388	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	139.5	0	BX	0	17.350	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	140.2	0	BX	0	17.275	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	140.8	0	BX	0	17.210	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	141.5	0	BX	0	17.172	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	142.2	0	BX	0	17.153	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	142.8	0	BX	0	17.125	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	143.5	0	BX	0	17.088	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	144.1	0	BX	0	17.050	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	144.8	0	BX	0	17.022	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	145.5	0	BX	0	16.928	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	146.1	0	BX	0	16.863	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	146.8	0	BX	0	16.825	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	147.4	0	BX	0	16.816	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	148.1	0	BX	0	16.778	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	148.7	0	BX	0	16.666	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	149.4	0	BX	0	16.581	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	150.1	0	BX	0	16.469	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	150.7	0	BX	0	16.403	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	151.4	0	BX	0	16.347	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	152.0	0	BX	0	16.309	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	152.7	0	BX	0	16.271	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	153.4	0	BX	0	16.225	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	154.0	0	BX	0	16.215	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	154.7	0	BX	0	16.187	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	155.3	0	BX	0	16.178	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	156.0	0	BX	0	16.122	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	156.7	0	BX	0	16.093	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	157.3	0	BX	0	16.018	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	158.0	0	BX	0	15.962	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	158.6	0	BX	0	15.906	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	159.3	0	BX	0	15.868	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	159.9	0	BX	0	15.812	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	160.6	0	BX	0	15.755	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	161.3	0	BX	0	15.718	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	161.9	0	BX	0	15.699	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	162.6	0	BX	0	15.596	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	163.2	0	BX	0	15.417	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	163.9	0	BX	0	15.276	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	164.6	0	BX	0	15.211	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	165.2	0	BX	0	15.154	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	165.9	0	BX	0	15.032	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	166.5	0	BX	0	14.985	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	167.2	0	BX	0	14.910	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	167.8	0	BX	0	14.825	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	168.5	0	BX	0	14.769	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	169.2	0	BX	0	14.656	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	169.8	0	BX	0	14.524	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	170.5	0	BX	0	14.458	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	171.1	0	BX	0	14.355	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	171.8	0	BX	0	14.289	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	172.4	0	BX	0	14.251	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	173.1	0	BX	0	14.251	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	173.8	0	BX	0	14.251	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	174.4	0	BX	0	14.223	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	175.1	0	BX	0	14.213	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	175.7	0	BX	0	14.166	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	176.4	0	BX	0	14.110	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	177.0	0	BX	0	14.062	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	177.7	0	BX	0	13.940	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	178.4	0	BX	0	13.883	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	179.0	0	BX	0	13.855	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	179.7	0	BX	0	13.855	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	180.3	0	BX	0	13.827	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	181.0	0	BX	0	13.789	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	181.6	0	BX	0	13.732	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	182.3	0	BX	0	13.666	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	183.0	0	BX	0	13.647	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	183.6	0	BX	0	13.619	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	184.3	0	BX	0	13.553	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	184.9	0	BX	0	13.505	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	185.6	0	BX	0	13.468	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	186.2	0	BX	0	13.449	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	186.9	0	BX	0	13.411	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	187.6	0	BX	0	13.364	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	188.2	0	BX	0	13.307	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	188.9	0	BX	0	13.241	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	189.5	0	BX	0	13.137	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	190.2	0	BX	0	13.089	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	190.8	0	BX	0	13.070	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	191.5	0	BX	0	13.061	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	192.1	0	BX	0	13.051	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	192.8	0	BX	0	13.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	193.5	0	BX	0	13.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	194.1	0	BX	0	13.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	194.8	0	BX	0	12.976	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	195.4	0	BX	0	12.957	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	196.1	0	BX	0	12.947	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	196.7	0	BX	0	12.947	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	197.4	0	BX	0	12.938	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	198.0	0	BX	0	12.938	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	198.7	0	BX	0	12.928	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	199.4	0	BX	0	12.928	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	200.0	0	BX	0	12.938	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	200.7	0	BX	0	12.938	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	201.3	0	BX	0	12.938	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	202.0	0	BX	0	12.938	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	202.6	0	BX	0	12.928	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	203.3	0	BX	0	12.919	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	203.9	0	BX	0	12.919	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	204.6	0	BX	0	12.919	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	205.3	0	BX	0	12.909	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	205.9	0	BX	0	12.900	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	206.6	0	BX	0	12.881	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	207.2	0	BX	0	12.852	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	207.9	0	BX	0	12.824	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	208.5	0	BX	0	12.796	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	209.2	0	BX	0	12.758	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	209.8	0	BX	0	12.720	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	210.5	0	BX	0	12.691	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	211.2	0	BX	0	12.653	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	211.8	0	BX	0	12.625	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	212.5	0	BX	0	12.587	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	213.1	0	BX	0	12.549	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	213.8	0	BX	0	12.511	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	214.4	0	BX	0	12.473	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	215.1	0	BX	0	12.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	215.7	0	BX	0	12.406	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	216.4	0	BX	0	12.387	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	217.0	0	BX	0	12.378	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	217.7	0	BX	0	12.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	218.4	0	BX	0	12.340	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	219.0	0	BX	0	12.330	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	219.7	0	BX	0	12.321	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	220.3	0	BX	0	12.321	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	221.0	0	BX	0	12.311	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	221.6	0	BX	0	12.292	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	222.3	0	BX	0	12.283	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	222.9	0	BX	0	12.254	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	223.6	0	BX	0	12.264	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	224.2	0	BX	0	12.254	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	224.9	0	BX	0	12.245	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	225.5	0	BX	0	12.226	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	226.2	0	BX	0	12.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	226.9	0	BX	0	12.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	227.5	0	BX	0	12.226	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	228.2	0	BX	0	12.216	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	228.8	0	BX	0	12.226	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	229.5	0	BX	0	12.207	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	230.1	0	BX	0	12.207	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	230.8	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	231.4	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	232.1	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	232.7	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	233.4	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	234.0	0	BX	0	12.178	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	234.7	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	235.3	0	BX	0	12.188	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	236.0	0	BX	0	12.188	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	236.7	0	BX	0	12.178	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	237.3	0	BX	0	12.188	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	238.0	0	BX	0	12.188	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	238.6	0	BX	0	12.178	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	239.3	0	BX	0	12.178	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	239.9	0	BX	0	12.178	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	240.6	0	BX	0	12.169	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	241.2	0	BX	0	12.169	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	241.9	0	BX	0	12.140	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	242.5	0	BX	0	12.131	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	243.2	0	BX	0	12.131	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	243.8	0	BX	0	12.131	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	244.5	0	BX	0	12.102	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	245.1	0	BX	0	12.112	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	245.8	0	BX	0	12.102	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	246.4	0	BX	0	12.093	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	247.1	0	BX	0	12.083	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	247.7	0	BX	0	12.083	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	248.4	0	BX	0	12.064	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	249.1	0	BX	0	12.074	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	249.7	0	BX	0	12.074	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	250.4	0	BX	0	12.064	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	251.0	0	BX	0	12.055	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	251.7	0	BX	0	12.055	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	252.3	0	BX	0	12.055	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	253.0	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	253.6	0	BX	0	12.055	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	254.3	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	254.9	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	255.6	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	256.2	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	256.9	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	257.5	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	258.2	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	258.8	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	259.5	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	260.1	0	BX	0	12.026	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	260.8	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	261.4	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	262.1	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	262.7	0	BX	0	12.017	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	263.4	0	BX	0	12.017	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	264.0	0	BX	0	12.007	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	264.7	0	BX	0	11.978	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	265.3	0	BX	0	11.969	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	266.0	0	BX	0	11.940	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	266.6	0	BX	0	11.950	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	267.3	0	BX	0	11.931	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	267.9	0	BX	0	11.940	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	268.6	0	BX	0	11.921	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	269.2	0	BX	0	11.921	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	269.9	0	BX	0	11.902	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	270.5	0	BX	0	11.902	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	271.2	0	BX	0	11.902	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	271.8	0	BX	0	11.902	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	272.5	0	BX	0	11.902	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	273.2	0	BX	0	11.883	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	273.8	0	BX	0	11.874	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	274.5	0	BX	0	11.883	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	275.1	0	BX	0	11.893	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	275.8	0	BX	0	11.883	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	276.4	0	BX	0	11.883	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	277.1	0	BX	0	11.883	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	277.7	0	BX	0	11.874	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	278.4	0	BX	0	11.874	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	279.0	0	BX	0	11.874	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	279.7	0	BX	0	11.864	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	280.3	0	BX	0	11.864	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	281.0	0	BX	0	11.845	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	281.6	0	BX	0	11.845	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	282.3	0	BX	0	11.845	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	282.9	0	BX	0	11.836	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	283.6	0	BX	0	11.816	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	284.2	0	BX	0	11.807	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	284.9	0	BX	0	11.816	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	285.5	0	BX	0	11.816	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	286.2	0	BX	0	11.807	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	286.8	0	BX	0	11.807	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	287.5	0	BX	0	11.788	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	288.1	0	BX	0	11.788	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	288.7	0	BX	0	11.788	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	289.4	0	BX	0	11.797	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	290.0	0	BX	0	11.797	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	290.7	0	BX	0	11.797	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	291.3	0	BX	0	11.778	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	292.0	0	BX	0	11.788	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	292.6	0	BX	0	11.769	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	293.3	0	BX	0	11.778	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	293.9	0	BX	0	11.778	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	294.6	0	BX	0	11.778	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	295.2	0	BX	0	11.759	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	295.9	0	BX	0	11.759	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	296.5	0	BX	0	11.740	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	297.2	0	BX	0	11.721	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	297.8	0	BX	0	11.721	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	298.5	0	BX	0	11.702	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	299.1	0	BX	0	11.692	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	299.8	0	BX	0	11.692	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	300.4	0	BX	0	11.692	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	301.1	0	BX	0	11.673	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	301.7	0	BX	0	11.683	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	302.4	0	BX	0	11.654	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	303.0	0	BX	0	11.654	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	303.7	0	BX	0	11.645	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	304.3	0	BX	0	11.635	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	305.0	0	BX	0	11.626	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	305.6	0	BX	0	11.626	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	306.3	0	BX	0	11.616	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	306.9	0	BX	0	11.607	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	307.6	0	BX	0	11.607	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	308.2	0	BX	0	11.607	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	308.9	0	BX	0	11.607	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	309.5	0	BX	0	11.597	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	310.2	0	BX	0	11.587	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	310.8	0	BX	0	11.587	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	311.5	0	BX	0	11.587	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	312.1	0	BX	0	11.568	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	312.7	0	BX	0	11.549	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	313.4	0	BX	0	11.549	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	314.0	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	314.7	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	315.3	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	316.0	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	316.6	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	317.3	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	317.9	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	318.6	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	319.2	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	319.9	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	320.5	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	321.2	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	321.8	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	322.5	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	323.1	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	323.8	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	324.4	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	325.0	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	325.7	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	326.3	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	327.0	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	327.6	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	328.3	0	BX	0	11.511	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	328.9	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	329.6	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	330.2	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	330.9	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	331.5	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	332.2	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	332.8	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	333.5	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	334.1	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	334.7	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	335.4	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	336.0	0	BX	0	11.502	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	336.7	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	337.3	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	338.0	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	338.6	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	339.3	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	339.9	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	340.6	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	341.2	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	341.8	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	342.5	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	343.1	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	343.8	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	344.4	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	345.1	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	345.7	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	346.4	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	347.0	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	347.7	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	348.3	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	348.9	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	349.6	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	350.2	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	350.9	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	351.5	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	352.2	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	352.8	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	353.5	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	354.1	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	354.8	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	355.4	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	356.0	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	356.7	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	357.3	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	358.0	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	358.6	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	359.3	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	359.9	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	360.6	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	361.2	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	361.8	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	362.5	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	363.1	0	BX	0	11.416	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	363.8	0	BX	0	11.416	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	364.4	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	365.1	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	365.7	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	366.4	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	367.0	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	367.6	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	368.3	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	368.9	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	369.6	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	370.2	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	370.9	0	BX	0	11.473	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	371.5	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	372.1	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	372.8	0	BX	0	11.482	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	373.4	0	BX	0	11.473	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	374.1	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	374.7	0	BX	0	11.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	375.4	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	376.0	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	376.7	0	BX	0	11.425	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	377.3	0	BX	0	11.406	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	377.9	0	BX	0	11.396	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	378.6	0	BX	0	11.396	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	379.2	0	BX	0	11.396	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	379.9	0	BX	0	11.396	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	380.5	0	BX	0	11.396	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	381.2	0	BX	0	11.387	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	381.8	0	BX	0	11.387	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	382.4	0	BX	0	11.368	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	383.1	0	BX	0	11.358	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	383.7	0	BX	0	11.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	384.4	0	BX	0	11.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	385.0	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	385.7	0	BX	0	11.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	386.3	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	386.9	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	387.6	0	BX	0	11.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	388.2	0	BX	0	11.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	388.9	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	389.5	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	390.1	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	390.8	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	391.4	0	BX	0	11.358	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	392.1	0	BX	0	11.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	392.7	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	393.4	0	BX	0	11.329	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	394.0	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	394.6	0	BX	0	11.329	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	395.3	0	BX	0	11.329	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	395.9	0	BX	0	11.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	396.6	0	BX	0	11.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	397.2	0	BX	0	11.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	397.9	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	398.5	0	BX	0	11.301	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	399.1	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	399.8	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	400.4	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	401.1	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	401.7	0	BX	0	11.301	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	402.3	0	BX	0	11.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	403.0	0	BX	0	11.301	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	403.6	0	BX	0	11.301	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	404.3	0	BX	0	11.291	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	404.9	0	BX	0	11.291	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	405.6	0	BX	0	11.282	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	406.2	0	BX	0	11.263	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	406.8	0	BX	0	11.253	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	407.5	0	BX	0	11.243	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	408.1	0	BX	0	11.234	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	408.8	0	BX	0	11.243	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	409.4	0	BX	0	11.224	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	410.0	0	BX	0	11.224	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	410.7	0	BX	0	11.215	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	411.3	0	BX	0	11.205	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	412.0	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	412.6	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	413.2	0	BX	0	11.205	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	413.9	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	414.5	0	BX	0	11.186	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	415.2	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	415.8	0	BX	0	11.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	416.4	0	BX	0	11.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	417.1	0	BX	0	11.167	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	417.7	0	BX	0	11.167	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	418.4	0	BX	0	11.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	419.0	0	BX	0	11.167	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	419.6	0	BX	0	11.157	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	420.3	0	BX	0	11.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	420.9	0	BX	0	11.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	421.6	0	BX	0	11.138	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	422.2	0	BX	0	11.138	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	422.8	0	BX	0	11.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	423.5	0	BX	0	11.119	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	424.1	0	BX	0	11.119	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	424.8	0	BX	0	11.129	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	425.4	0	BX	0	11.109	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	426.0	0	BX	0	11.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	426.7	0	BX	0	11.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	427.3	0	BX	0	11.109	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	428.0	0	BX	0	11.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	428.6	0	BX	0	11.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	429.2	0	BX	0	11.081	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	429.9	0	BX	0	11.061	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	430.5	0	BX	0	11.061	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	431.2	0	BX	0	11.061	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	431.8	0	BX	0	11.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	432.4	0	BX	0	11.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	433.1	0	BX	0	11.033	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	433.7	0	BX	0	11.033	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	434.4	0	BX	0	11.014	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	435.0	0	BX	0	11.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	435.6	0	BX	0	11.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	436.3	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	436.9	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	437.6	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	438.2	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	438.8	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	439.5	0	BX	0	11.014	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	440.1	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	440.8	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	441.4	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	442.0	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	442.7	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	443.3	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	443.9	0	BX	0	11.014	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	444.6	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	445.2	0	BX	0	10.994	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	445.9	0	BX	0	10.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	446.5	0	BX	0	10.956	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	447.1	0	BX	0	10.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	447.8	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	448.4	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	449.1	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	449.7	0	BX	0	10.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	450.3	0	BX	0	10.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	451.0	0	BX	0	10.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	451.6	0	BX	0	10.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	452.2	0	BX	0	10.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	452.9	0	BX	0	10.918	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	453.5	0	BX	0	10.908	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	454.2	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	454.8	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	455.4	0	BX	0	10.879	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	456.1	0	BX	0	10.870	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	456.7	0	BX	0	10.860	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	457.3	0	BX	0	10.851	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	458.0	0	BX	0	10.831	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	458.6	0	BX	0	10.803	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	459.3	0	BX	0	10.803	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	459.9	0	BX	0	10.803	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	460.5	0	BX	0	10.812	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	461.2	0	BX	0	10.812	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	461.8	0	BX	0	10.803	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	462.4	0	BX	0	10.803	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	463.1	0	BX	0	10.793	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	463.7	0	BX	0	10.783	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	464.4	0	BX	0	10.774	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	465.0	0	BX	0	10.764	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	465.6	0	BX	0	10.764	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	466.3	0	BX	0	10.755	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	466.9	0	BX	0	10.745	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	467.5	0	BX	0	10.745	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	468.2	0	BX	0	10.755	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	468.8	0	BX	0	10.745	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	469.5	0	BX	0	10.735	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	470.1	0	BX	0	10.735	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	470.7	0	BX	0	10.735	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	471.4	0	BX	0	10.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	472.0	0	BX	0	10.707	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	472.6	0	BX	0	10.697	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	473.3	0	BX	0	10.697	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	473.9	0	BX	0	10.668	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	474.5	0	BX	0	10.659	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	475.2	0	BX	0	10.639	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	475.8	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	476.5	0	BX	0	10.620	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	477.1	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	477.7	0	BX	0	10.639	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	478.4	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	479.0	0	BX	0	10.620	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	479.6	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	480.3	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	480.9	0	BX	0	10.610	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	481.5	0	BX	0	10.601	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	482.2	0	BX	0	10.601	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	482.8	0	BX	0	10.601	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	483.4	0	BX	0	10.591	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	484.1	0	BX	0	10.610	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	484.7	0	BX	0	10.601	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	485.4	0	BX	0	10.610	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	486.0	0	BX	0	10.572	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	486.6	0	BX	0	10.543	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	487.3	0	BX	0	10.485	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	487.9	0	BX	0	10.466	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	488.5	0	BX	0	10.457	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	489.2	0	BX	0	10.447	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	489.8	0	BX	0	10.428	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	490.4	0	BX	0	10.428	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	491.1	0	BX	0	10.418	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	491.7	0	BX	0	10.408	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	492.3	0	BX	0	10.399	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	493.0	0	BX	0	10.389	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	493.6	0	BX	0	10.389	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	494.3	0	BX	0	10.380	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	494.9	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	495.5	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	496.2	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	496.8	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	497.4	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	498.1	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	498.7	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	499.3	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	500.0	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	500.6	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	501.2	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	501.9	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	502.5	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	503.1	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	503.8	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	504.4	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	505.0	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	505.7	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	506.3	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	506.9	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	507.6	0	BX	0	10.380	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	508.2	0	BX	0	10.380	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	508.8	0	BX	0	10.380	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	509.5	0	BX	0	10.380	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	510.1	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	510.7	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	511.4	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	512.0	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	512.6	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	513.3	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	513.9	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	514.5	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	515.2	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	515.8	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	516.4	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	517.1	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	517.7	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	518.3	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	519.0	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	519.6	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	520.2	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	520.9	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	521.5	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	522.1	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	522.8	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	523.4	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	524.0	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	524.7	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	525.3	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	525.9	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	526.6	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	527.2	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	527.8	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	528.5	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	529.1	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	529.7	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	530.4	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	531.0	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	531.6	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	532.3	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	532.9	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	533.5	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	534.2	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	534.8	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	535.4	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	536.1	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	536.7	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	537.3	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	538.0	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	538.6	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	539.2	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	539.9	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	540.5	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	541.1	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	541.7	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	542.4	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	543.0	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	543.6	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	544.3	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	544.9	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	545.5	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	546.2	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	546.8	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	547.4	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	548.1	0	BX	0	10.303	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	548.7	0	BX	0	10.293	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	549.3	0	BX	0	10.283	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	550.0	0	BX	0	10.274	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	550.6	0	BX	0	10.264	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	551.2	0	BX	0	10.245	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	551.8	0	BX	0	10.245	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	552.5	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	553.1	0	BX	0	10.245	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	553.7	0	BX	0	10.245	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	554.4	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	555.0	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	555.6	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	556.3	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	556.9	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	557.5	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	558.2	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	558.8	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	559.4	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	560.0	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	560.7	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	561.3	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	561.9	0	BX	0	10.225	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	562.6	0	BX	0	10.216	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	563.2	0	BX	0	10.216	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	563.8	0	BX	0	10.206	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	564.5	0	BX	0	10.177	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	565.1	0	BX	0	10.158	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	565.7	0	BX	0	10.168	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	566.3	0	BX	0	10.158	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	567.0	0	BX	0	10.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	567.6	0	BX	0	10.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	568.2	0	BX	0	10.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	568.9	0	BX	0	10.158	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	569.5	0	BX	0	10.139	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	570.1	0	BX	0	10.139	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	570.8	0	BX	0	10.139	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	571.4	0	BX	0	10.129	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	572.0	0	BX	0	10.110	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	572.6	0	BX	0	10.110	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	573.3	0	BX	0	10.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	573.9	0	BX	0	10.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	574.5	0	BX	0	10.110	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	575.2	0	BX	0	10.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	575.8	0	BX	0	10.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	576.4	0	BX	0	10.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	577.0	0	BX	0	10.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	577.7	0	BX	0	10.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	578.3	0	BX	0	10.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	578.9	0	BX	0	10.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	579.6	0	BX	0	10.081	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	580.2	0	BX	0	10.081	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	580.8	0	BX	0	10.081	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	581.5	0	BX	0	10.061	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	582.1	0	BX	0	10.052	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	582.7	0	BX	0	10.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	583.3	0	BX	0	10.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	584.0	0	BX	0	9.994	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	584.6	0	BX	0	9.994	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	585.2	0	BX	0	9.994	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	585.9	0	BX	0	9.984	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	586.5	0	BX	0	9.984	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	587.1	0	BX	0	9.984	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	587.7	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	588.4	0	BX	0	9.984	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	589.0	0	BX	0	9.994	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	589.6	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	590.2	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	590.9	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	591.5	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	592.1	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	592.8	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	593.4	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	594.0	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	594.6	0	BX	0	9.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	595.3	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	595.9	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	596.5	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	597.2	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	597.8	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	598.4	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	599.0	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	599.7	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	600.3	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	600.9	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	601.5	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	602.2	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	602.8	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	603.4	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	604.1	0	BX	0	9.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	604.7	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	605.3	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	605.9	0	BX	0	9.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	606.6	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	607.2	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	607.8	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	608.4	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	609.1	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	609.7	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	610.3	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	611.0	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	611.6	0	BX	0	9.965	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	612.2	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	612.8	0	BX	0	9.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	613.5	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	614.1	0	BX	0	9.955	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	614.7	0	BX	0	9.936	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	615.3	0	BX	0	9.926	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	616.0	0	BX	0	9.936	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	616.6	0	BX	0	9.936	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	617.2	0	BX	0	9.926	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	617.8	0	BX	0	9.926	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	618.5	0	BX	0	9.917	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	619.1	0	BX	0	9.917	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	619.7	0	BX	0	9.917	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	620.3	0	BX	0	9.917	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	621.0	0	BX	0	9.917	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	621.6	0	BX	0	11.997	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	622.2	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	622.9	0	BX	0	11.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	623.5	0	BX	0	11.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	624.1	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	624.7	0	BX	0	11.492	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	625.4	0	BX	0	11.444	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	626.0	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	626.6	0	BX	0	11.673	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	627.2	0	BX	0	11.712	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	627.9	0	BX	0	12.112	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	628.5	0	BX	0	12.169	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	629.1	0	BX	0	11.940	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	629.7	0	BX	0	11.826	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	630.4	0	BX	0	11.797	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	631.0	0	BX	0	11.750	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	631.6	0	BX	0	11.654	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	632.2	0	BX	0	11.578	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	632.9	0	BX	0	11.559	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	633.5	0	BX	0	11.530	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	634.1	0	BX	0	11.540	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	634.7	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	635.4	0	BX	0	11.482	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	636.0	0	BX	0	11.492	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	636.6	0	BX	0	11.387	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	637.2	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	637.9	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	638.5	0	BX	0	11.301	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	639.1	0	BX	0	11.253	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	639.7	0	BX	0	11.205	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	640.4	0	BX	0	11.157	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	641.0	0	BX	0	11.129	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	641.6	0	BX	0	11.119	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	642.2	0	BX	0	11.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	642.9	0	BX	0	11.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	643.5	0	BX	0	11.052	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	644.1	0	BX	0	11.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	644.7	0	BX	0	11.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	645.4	0	BX	0	10.985	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	646.0	0	BX	0	10.966	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	646.6	0	BX	0	10.956	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	647.2	0	BX	0	10.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	647.8	0	BX	0	10.899	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	648.5	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	649.1	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	649.7	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	650.3	0	BX	0	10.956	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	651.0	0	BX	0	10.918	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	651.6	0	BX	0	10.860	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	652.2	0	BX	0	10.783	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	652.8	0	BX	0	10.822	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	653.5	0	BX	0	10.783	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	654.1	0	BX	0	10.851	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	654.7	0	BX	0	10.870	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	655.3	0	BX	0	10.745	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	656.0	0	BX	0	10.668	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	656.6	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	657.2	0	BX	0	10.687	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	657.8	0	BX	0	10.649	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	658.4	0	BX	0	10.649	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	659.1	0	BX	0	10.572	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	659.7	0	BX	0	10.514	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	660.3	0	BX	0	10.514	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	660.9	0	BX	0	10.485	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	661.6	0	BX	0	10.447	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	662.2	0	BX	0	10.476	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	662.8	0	BX	0	10.534	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	663.4	0	BX	0	10.582	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	664.1	0	BX	0	10.601	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	664.7	0	BX	0	10.639	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	665.3	0	BX	0	10.620	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	665.9	0	BX	0	10.659	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	666.5	0	BX	0	10.659	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	667.2	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	667.8	0	BX	0	10.610	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	668.4	0	BX	0	10.620	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	669.0	0	BX	0	10.562	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	669.7	0	BX	0	10.514	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	670.3	0	BX	0	10.447	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	670.9	0	BX	0	10.572	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	671.5	0	BX	0	10.466	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	672.2	0	BX	0	10.466	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	672.8	0	BX	0	10.495	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	673.4	0	BX	0	10.466	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	674.0	0	BX	0	10.485	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	674.6	0	BX	0	10.524	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	675.3	0	BX	0	10.476	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	675.9	0	BX	0	10.697	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	676.5	0	BX	0	10.534	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	677.1	0	BX	0	10.534	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	677.7	0	BX	0	10.447	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	678.4	0	BX	0	10.389	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	679.0	0	BX	0	10.437	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	679.6	0	BX	0	10.610	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	680.2	0	BX	0	10.649	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	680.9	0	BX	0	10.735	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	681.5	0	BX	0	10.764	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	682.1	0	BX	0	10.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	682.7	0	BX	0	10.956	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	683.3	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	684.0	0	BX	0	11.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	684.6	0	BX	0	11.109	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	685.2	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	685.8	0	BX	0	11.301	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	686.5	0	BX	0	11.234	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	687.1	0	BX	0	11.253	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	687.7	0	BX	0	11.253	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	688.3	0	BX	0	11.224	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	688.9	0	BX	0	11.224	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	689.6	0	BX	0	11.291	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	690.2	0	BX	0	11.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	690.8	0	BX	0	11.310	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	691.4	0	BX	0	11.349	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	692.0	0	BX	0	11.387	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	692.7	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	693.3	0	BX	0	11.721	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	693.9	0	BX	0	11.759	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	694.5	0	BX	0	11.855	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	695.1	0	BX	0	11.902	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	695.8	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	696.4	0	BX	0	12.150	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	697.0	0	BX	0	12.340	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	697.6	0	BX	0	12.216	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	698.2	0	BX	0	12.159	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	698.9	0	BX	0	12.330	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	699.5	0	BX	0	12.178	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	700.1	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	700.7	0	BX	0	12.197	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	701.3	0	BX	0	12.207	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	702.0	0	BX	0	12.131	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	702.6	0	BX	0	12.207	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	703.2	0	BX	0	12.454	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	703.8	0	BX	0	12.359	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	704.4	0	BX	0	12.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	705.1	0	BX	0	12.159	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	705.7	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	706.3	0	BX	0	12.093	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	706.9	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	707.5	0	BX	0	11.912	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	708.2	0	BX	0	12.254	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	708.8	0	BX	0	12.140	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	709.4	0	BX	0	12.083	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	710.0	0	BX	0	12.045	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	710.6	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	711.3	0	BX	0	12.026	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	711.9	0	BX	0	12.131	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	712.5	0	BX	0	12.150	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	713.1	0	BX	0	12.036	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	713.7	0	BX	0	11.855	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	714.4	0	BX	0	11.807	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	715.0	0	BX	0	11.740	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	715.6	0	BX	0	11.654	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	716.2	0	BX	0	11.521	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	716.8	0	BX	0	11.435	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	717.5	0	BX	0	11.368	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	718.1	0	BX	0	11.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	718.7	0	BX	0	11.320	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	719.3	0	BX	0	11.291	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	719.9	0	BX	0	11.186	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	720.5	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	721.2	0	BX	0	11.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	721.8	0	BX	0	11.186	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	722.4	0	BX	0	11.157	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	723.0	0	BX	0	11.129	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	723.6	0	BX	0	11.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	724.3	0	BX	0	10.899	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	724.9	0	BX	0	10.841	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	725.5	0	BX	0	10.956	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	726.1	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	726.7	0	BX	0	11.052	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	727.4	0	BX	0	11.138	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	728.0	0	BX	0	11.014	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	728.6	0	BX	0	10.918	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	729.2	0	BX	0	10.831	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	729.8	0	BX	0	10.870	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	730.4	0	BX	0	10.726	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	731.1	0	BX	0	10.726	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	731.7	0	BX	0	10.735	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	732.3	0	BX	0	10.726	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	732.9	0	BX	0	10.831	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	733.5	0	BX	0	10.822	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	734.2	0	BX	0	10.793	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	734.8	0	BX	0	10.927	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	735.4	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	736.0	0	BX	0	11.196	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	736.6	0	BX	0	11.186	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	737.2	0	BX	0	11.042	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	737.9	0	BX	0	10.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	738.5	0	BX	0	10.812	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	739.1	0	BX	0	10.764	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	739.7	0	BX	0	10.793	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	740.3	0	BX	0	10.764	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	740.9	0	BX	0	10.774	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	741.6	0	BX	0	10.774	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	742.2	0	BX	0	10.803	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	742.8	0	BX	0	10.899	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	743.4	0	BX	0	10.860	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	744.0	0	BX	0	10.870	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	744.6	0	BX	0	10.908	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	745.3	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	745.9	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	746.5	0	BX	0	10.956	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	747.1	0	BX	0	11.148	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	747.7	0	BX	0	10.946	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	748.3	0	BX	0	10.870	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	749.0	0	BX	0	10.793	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	749.6	0	BX	0	10.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	750.2	0	BX	0	10.678	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	750.8	0	BX	0	10.678	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	751.4	0	BX	0	10.687	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	752.0	0	BX	0	10.774	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	752.7	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	753.3	0	BX	0	11.033	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	753.9	0	BX	0	11.243	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	754.5	0	BX	0	11.339	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	755.1	0	BX	0	11.377	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	755.7	0	BX	0	11.368	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	756.4	0	BX	0	11.301	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	757.0	0	BX	0	11.215	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	757.6	0	BX	0	11.119	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	758.2	0	BX	0	11.081	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	758.8	0	BX	0	11.463	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	759.4	0	BX	0	11.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	760.1	0	BX	0	11.215	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	760.7	0	BX	0	11.129	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	761.3	0	BX	0	11.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	761.9	0	BX	0	11.119	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	762.5	0	BX	0	11.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	763.1	0	BX	0	10.994	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	763.8	0	BX	0	11.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	764.4	0	BX	0	11.061	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	765.0	0	BX	0	11.004	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	765.6	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	766.2	0	BX	0	10.764	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	766.8	0	BX	0	10.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	767.4	0	BX	0	10.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	768.1	0	BX	0	10.668	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	768.7	0	BX	0	10.707	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	769.3	0	BX	0	10.870	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	769.9	0	BX	0	11.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	770.5	0	BX	0	10.860	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	771.1	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	771.8	0	BX	0	10.831	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	772.4	0	BX	0	10.918	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	773.0	0	BX	0	11.014	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	773.6	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	774.2	0	BX	0	10.822	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	774.8	0	BX	0	10.812	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	775.4	0	BX	0	10.726	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	776.1	0	BX	0	10.687	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	776.7	0	BX	0	10.659	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	777.3	0	BX	0	10.639	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	777.9	0	BX	0	10.610	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	778.5	0	BX	0	10.582	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	779.1	0	BX	0	10.630	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	779.7	0	BX	0	10.735	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	780.4	0	BX	0	10.783	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	781.0	0	BX	0	10.841	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	781.6	0	BX	0	10.774	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	782.2	0	BX	0	10.735	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	782.8	0	BX	0	10.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	783.4	0	BX	0	10.620	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	784.0	0	BX	0	10.582	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	784.7	0	BX	0	10.485	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	785.3	0	BX	0	10.466	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	785.9	0	BX	0	10.437	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	786.5	0	BX	0	10.495	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	787.1	0	BX	0	10.534	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	787.7	0	BX	0	10.697	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	788.3	0	BX	0	10.726	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	789.0	0	BX	0	10.726	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	789.6	0	BX	0	10.707	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	790.2	0	BX	0	10.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	790.8	0	BX	0	10.707	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	791.4	0	BX	0	10.649	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	792.0	0	BX	0	10.553	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	792.6	0	BX	0	10.543	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	793.2	0	BX	0	10.524	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	793.9	0	BX	0	10.591	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	794.5	0	BX	0	10.447	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	795.1	0	BX	0	10.428	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	795.7	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	796.3	0	BX	0	10.408	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	796.9	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	797.5	0	BX	0	10.283	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	798.2	0	BX	0	10.351	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	798.8	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	799.4	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	800.0	0	BX	0	10.274	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	800.6	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	801.2	0	BX	0	10.322	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	801.8	0	BX	0	10.408	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	802.4	0	BX	0	10.553	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	803.1	0	BX	0	10.466	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	803.7	0	BX	0	10.341	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	804.3	0	BX	0	10.235	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	804.9	0	BX	0	10.168	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	805.5	0	BX	0	10.090	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	806.1	0	BX	0	10.071	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	806.7	0	BX	0	10.061	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	807.3	0	BX	0	10.023	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	808.0	0	BX	0	10.032	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	808.6	0	BX	0	10.168	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	809.2	0	BX	0	10.360	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	809.8	0	BX	0	10.370	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	810.4	0	BX	0	10.312	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	811.0	0	BX	0	10.331	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	811.6	0	BX	0	10.466	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	812.2	0	BX	0	10.534	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	812.9	0	BX	0	10.591	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	813.5	0	BX	0	10.707	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	814.1	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	814.7	0	BX	0	11.176	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	815.3	0	BX	0	11.215	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	815.9	0	BX	0	11.100	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	816.5	0	BX	0	10.975	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	817.1	0	BX	0	10.889	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	817.7	0	BX	0	10.937	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	818.4	0	BX	0	10.764	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	819.0	0	BX	0	10.716	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	819.6	0	BX	0	10.841	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	820.2	0	BX	0	10.879	0
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	820.8	0	BX	0	11.138	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	821.4	0	BX	0	12.909	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	822.0	0	BX	0	15.802	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	822.6	0	BX	0	18.401	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	823.3	0	BX	0	21.316	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	823.9	0	BX	0	23.128	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	824.5	0	BX	0	24.255	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	825.1	0	BX	0	24.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	825.7	0	BX	0	25.531	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	826.3	0	BX	0	25.609	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	826.9	0	BX	0	25.697	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	827.5	0	BX	0	25.648	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	828.1	0	BX	0	25.403	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	828.8	0	BX	0	25.071	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	829.4	0	BX	0	24.624	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	830.0	0	BX	0	24.120	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	830.6	0	BX	0	23.724	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	831.2	0	BX	0	23.166	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	831.8	0	BX	0	22.783	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	832.4	0	BX	0	22.153	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	833.0	0	BX	0	21.525	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	833.6	0	BX	0	21.126	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	834.2	0	BX	0	20.511	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	834.9	0	BX	0	20.029	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	835.5	0	BX	0	-32.881	
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	836.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	836.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	837.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	837.9	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	838.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	839.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	839.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	840.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	841.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	841.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	842.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	842.8	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	843.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	844.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	844.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	845.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	845.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	846.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	847.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	847.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	848.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	848.9	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	849.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	850.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	850.7	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	851.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	851.9	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	852.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	853.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	853.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	854.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	855.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	855.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	856.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	856.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	857.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	858.0	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	858.6	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	859.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	859.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	860.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	861.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	861.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	862.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	862.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	863.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	864.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	864.7	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	865.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	865.9	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	866.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	867.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	867.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	868.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	869.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	869.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	870.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	870.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	871.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	872.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	872.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	873.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	873.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	874.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	875.0	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	875.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	876.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	876.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	877.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	878.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	878.7	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	879.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	879.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	880.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	881.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	881.7	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	882.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	882.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	883.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	884.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	884.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	885.4	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	886.0	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	886.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	887.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	887.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	888.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	889.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	889.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	890.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	890.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	891.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	892.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	892.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	893.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	893.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	894.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	895.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	895.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	896.3	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	896.9	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	897.5	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	898.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	898.7	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	899.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	899.9	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	900.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	901.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	901.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	902.3	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	902.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	903.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	904.1	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	904.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	905.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	906.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	906.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	907.2	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	907.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	908.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	909.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	909.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	910.2	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	910.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	911.4	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	912.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	912.6	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	913.2	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	913.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	914.4	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	915.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	915.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	916.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	916.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	917.5	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	918.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	918.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	919.3	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	919.9	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	920.5	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	921.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	921.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	922.3	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	922.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	923.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	924.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	924.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	925.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	925.9	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	926.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	927.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	927.7	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	928.3	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	928.9	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	929.5	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	930.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	930.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	931.3	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	931.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	932.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	933.1	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	933.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	934.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	935.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	935.6	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	936.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	936.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	937.4	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	938.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	938.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	939.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	939.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	940.4	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	941.0	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	941.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	942.2	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	942.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	943.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	944.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	944.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	945.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	945.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	946.4	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	947.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	947.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	948.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	948.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	949.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	950.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	950.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	951.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	951.8	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	952.4	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	953.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	953.6	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	954.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	954.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	955.4	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	956.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	956.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	957.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	957.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	958.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	959.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	959.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	960.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	960.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	961.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	962.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	962.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	963.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	963.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	964.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	965.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	965.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	966.2	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	966.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	967.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	968.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	968.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	969.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	969.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	970.5	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	971.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	971.7	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	972.3	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	972.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	973.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	974.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	974.7	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	975.3	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	975.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	976.5	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	977.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	977.7	0	BX	0	-32.917	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	978.3	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	978.9	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	979.5	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	980.1	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	980.7	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	981.3	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	981.8	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	982.4	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	983.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	983.6	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	984.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	984.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	985.4	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	986.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	986.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	987.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	987.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	988.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	989.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	989.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	990.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	990.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	991.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	992.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	992.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	993.2	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	993.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	994.4	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	995.0	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	995.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	996.2	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	996.8	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	997.4	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	998.0	0	BX	0	-32.899	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	998.6	0	BX	0	-32.935	8
@7893__1999516	001	C	10/30/1999	02:03	61.0333	4.8667	0	999.2	0	BX	0	-32.935	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	0.7	0	BX	0	99.900	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	1.3	0	BX	0	99.900	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	2.0	0	BX	0	99.900	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	2.7	0	BX	0	99.900	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	3.3	0	BX	0	99.900	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	4.0	0	BX	0	28.403	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	4.7	0	BX	0	28.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	5.4	0	BX	0	28.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	6.0	0	BX	0	28.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	6.7	0	BX	0	28.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	7.4	0	BX	0	28.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	8.0	0	BX	0	28.433	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	8.7	0	BX	0	28.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	9.4	0	BX	0	28.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	10.0	0	BX	0	28.433	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	10.7	0	BX	0	28.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	11.4	0	BX	0	28.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	12.0	0	BX	0	28.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	12.7	0	BX	0	28.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	13.4	0	BX	0	28.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	14.0	0	BX	0	28.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	14.7	0	BX	0	28.393	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	15.4	0	BX	0	28.383	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	16.0	0	BX	0	28.373	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	16.7	0	BX	0	28.373	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	17.4	0	BX	0	28.342	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	18.0	0	BX	0	28.342	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	18.7	0	BX	0	28.312	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	19.4	0	BX	0	28.282	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	20.1	0	BX	0	28.252	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	20.7	0	BX	0	28.241	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	21.4	0	BX	0	28.231	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	22.1	0	BX	0	28.211	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	22.7	0	BX	0	28.201	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	23.4	0	BX	0	28.191	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	24.1	0	BX	0	28.181	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	24.7	0	BX	0	28.181	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	25.4	0	BX	0	28.171	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	26.1	0	BX	0	28.171	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	26.7	0	BX	0	28.161	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	27.4	0	BX	0	28.151	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	28.1	0	BX	0	28.161	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	28.7	0	BX	0	28.141	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	29.4	0	BX	0	28.161	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	30.1	0	BX	0	28.151	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	30.7	0	BX	0	28.131	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	31.4	0	BX	0	28.131	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	32.1	0	BX	0	28.131	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	32.7	0	BX	0	28.131	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	33.4	0	BX	0	28.121	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	34.1	0	BX	0	28.111	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	34.7	0	BX	0	28.111	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	35.4	0	BX	0	28.111	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	36.1	0	BX	0	28.111	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	36.7	0	BX	0	28.111	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	37.4	0	BX	0	28.111	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	38.1	0	BX	0	28.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	38.7	0	BX	0	28.111	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	39.4	0	BX	0	28.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	40.1	0	BX	0	28.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	40.7	0	BX	0	28.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	41.4	0	BX	0	28.070	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	42.1	0	BX	0	28.060	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	42.7	0	BX	0	28.050	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	43.4	0	BX	0	28.040	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	44.1	0	BX	0	28.040	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	44.7	0	BX	0	28.030	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	45.4	0	BX	0	28.030	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	46.1	0	BX	0	28.020	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	46.7	0	BX	0	28.020	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	47.4	0	BX	0	28.020	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	48.1	0	BX	0	28.020	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	48.7	0	BX	0	28.020	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	49.4	0	BX	0	28.020	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	50.1	0	BX	0	28.010	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	50.7	0	BX	0	28.000	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	51.4	0	BX	0	27.920	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	52.1	0	BX	0	27.839	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	52.7	0	BX	0	27.789	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	53.4	0	BX	0	27.739	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	54.0	0	BX	0	27.619	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	54.7	0	BX	0	27.559	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	55.4	0	BX	0	27.509	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	56.0	0	BX	0	27.449	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	56.7	0	BX	0	27.359	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	57.4	0	BX	0	27.249	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	58.0	0	BX	0	27.140	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	58.7	0	BX	0	26.990	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	59.4	0	BX	0	26.891	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	60.0	0	BX	0	26.851	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	60.7	0	BX	0	26.782	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	61.4	0	BX	0	26.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	62.0	0	BX	0	26.703	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	62.7	0	BX	0	26.673	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	63.4	0	BX	0	26.623	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	64.0	0	BX	0	26.594	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	64.7	0	BX	0	26.584	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	65.4	0	BX	0	26.574	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	66.0	0	BX	0	26.564	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	66.7	0	BX	0	26.544	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	67.3	0	BX	0	26.515	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	68.0	0	BX	0	26.485	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	68.7	0	BX	0	26.445	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	69.3	0	BX	0	26.416	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	70.0	0	BX	0	26.386	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	70.7	0	BX	0	26.189	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	71.3	0	BX	0	25.992	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	72.0	0	BX	0	25.854	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	72.7	0	BX	0	25.786	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	73.3	0	BX	0	25.678	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	74.0	0	BX	0	25.531	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	74.7	0	BX	0	25.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	75.3	0	BX	0	25.091	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	76.0	0	BX	0	24.867	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	76.6	0	BX	0	24.750	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	77.3	0	BX	0	24.672	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	78.0	0	BX	0	24.634	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	78.6	0	BX	0	24.614	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	79.3	0	BX	0	24.566	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	80.0	0	BX	0	24.537	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	80.6	0	BX	0	24.517	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	81.3	0	BX	0	24.488	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	82.0	0	BX	0	24.449	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	82.6	0	BX	0	24.362	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	83.3	0	BX	0	24.304	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	83.9	0	BX	0	24.246	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	84.6	0	BX	0	24.178	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	85.3	0	BX	0	24.130	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	85.9	0	BX	0	24.072	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	86.6	0	BX	0	24.033	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	87.3	0	BX	0	23.965	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	87.9	0	BX	0	23.936	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	88.6	0	BX	0	23.936	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	89.3	0	BX	0	23.927	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	89.9	0	BX	0	23.908	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	90.6	0	BX	0	23.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	91.2	0	BX	0	23.792	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	91.9	0	BX	0	23.599	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	92.6	0	BX	0	23.205	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	93.2	0	BX	0	22.917	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	93.9	0	BX	0	22.726	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	94.6	0	BX	0	22.592	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	95.2	0	BX	0	22.382	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	95.9	0	BX	0	22.257	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	96.5	0	BX	0	22.191	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	97.2	0	BX	0	22.153	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	97.9	0	BX	0	22.114	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	98.5	0	BX	0	22.095	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	99.2	0	BX	0	22.057	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	99.9	0	BX	0	21.981	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	100.5	0	BX	0	21.895	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	101.2	0	BX	0	21.753	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	101.8	0	BX	0	21.620	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	102.5	0	BX	0	21.401	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	103.2	0	BX	0	21.164	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	103.8	0	BX	0	20.965	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	104.5	0	BX	0	20.842	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	105.2	0	BX	0	20.776	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	105.8	0	BX	0	20.747	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	106.5	0	BX	0	20.738	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	107.1	0	BX	0	20.719	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	107.8	0	BX	0	20.719	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	108.5	0	BX	0	20.691	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	109.1	0	BX	0	20.681	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	109.8	0	BX	0	20.672	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	110.5	0	BX	0	20.643	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	111.1	0	BX	0	20.596	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	111.8	0	BX	0	20.483	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	112.4	0	BX	0	20.350	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	113.1	0	BX	0	20.209	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	113.8	0	BX	0	19.963	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	114.4	0	BX	0	19.605	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	115.1	0	BX	0	19.276	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	115.7	0	BX	0	19.031	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	116.4	0	BX	0	18.768	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	117.1	0	BX	0	18.477	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	117.7	0	BX	0	18.308	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	118.4	0	BX	0	18.195	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	119.0	0	BX	0	18.110	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	119.7	0	BX	0	18.007	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	120.4	0	BX	0	17.848	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	121.0	0	BX	0	17.744	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	121.7	0	BX	0	17.641	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	122.4	0	BX	0	17.482	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	123.0	0	BX	0	17.257	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	123.7	0	BX	0	17.106	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	124.3	0	BX	0	17.003	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	125.0	0	BX	0	16.928	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	125.7	0	BX	0	16.891	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	126.3	0	BX	0	16.816	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	127.0	0	BX	0	16.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	127.6	0	BX	0	16.628	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	128.3	0	BX	0	16.609	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	129.0	0	BX	0	16.581	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	129.6	0	BX	0	16.553	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	130.3	0	BX	0	16.487	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	130.9	0	BX	0	16.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	131.6	0	BX	0	16.271	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	132.3	0	BX	0	16.178	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	132.9	0	BX	0	16.122	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	133.6	0	BX	0	16.056	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	134.2	0	BX	0	16.018	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	134.9	0	BX	0	15.981	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	135.6	0	BX	0	15.943	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	136.2	0	BX	0	15.924	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	136.9	0	BX	0	15.887	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	137.5	0	BX	0	15.849	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	138.2	0	BX	0	15.793	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	138.9	0	BX	0	15.737	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	139.5	0	BX	0	15.690	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	140.2	0	BX	0	15.643	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	140.8	0	BX	0	15.596	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	141.5	0	BX	0	15.539	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	142.2	0	BX	0	15.502	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	142.8	0	BX	0	15.483	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	143.5	0	BX	0	15.455	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	144.1	0	BX	0	15.436	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	144.8	0	BX	0	15.417	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	145.5	0	BX	0	15.408	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	146.1	0	BX	0	15.399	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	146.8	0	BX	0	15.389	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	147.4	0	BX	0	15.370	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	148.1	0	BX	0	15.361	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	148.7	0	BX	0	15.295	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	149.4	0	BX	0	15.248	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	150.1	0	BX	0	15.145	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	150.7	0	BX	0	15.051	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	151.4	0	BX	0	14.947	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	152.0	0	BX	0	14.882	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	152.7	0	BX	0	14.853	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	153.4	0	BX	0	14.844	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	154.0	0	BX	0	14.835	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	154.7	0	BX	0	14.816	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	155.3	0	BX	0	14.816	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	156.0	0	BX	0	14.806	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	156.7	0	BX	0	14.769	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	157.3	0	BX	0	14.741	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	158.0	0	BX	0	14.675	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	158.6	0	BX	0	14.628	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	159.3	0	BX	0	14.599	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	159.9	0	BX	0	14.533	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	160.6	0	BX	0	14.458	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	161.3	0	BX	0	14.430	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	161.9	0	BX	0	14.336	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	162.6	0	BX	0	14.298	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	163.2	0	BX	0	14.260	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	163.9	0	BX	0	14.232	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	164.6	0	BX	0	14.223	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	165.2	0	BX	0	14.204	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	165.9	0	BX	0	14.194	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	166.5	0	BX	0	14.185	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	167.2	0	BX	0	14.175	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	167.8	0	BX	0	14.166	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	168.5	0	BX	0	14.128	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	169.2	0	BX	0	14.110	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	169.8	0	BX	0	14.072	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	170.5	0	BX	0	14.044	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	171.1	0	BX	0	14.044	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	171.8	0	BX	0	14.025	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	172.4	0	BX	0	13.996	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	173.1	0	BX	0	13.977	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	173.8	0	BX	0	13.959	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	174.4	0	BX	0	13.940	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	175.1	0	BX	0	13.940	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	175.7	0	BX	0	13.930	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	176.4	0	BX	0	13.902	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	177.0	0	BX	0	13.893	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	177.7	0	BX	0	13.874	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	178.4	0	BX	0	13.827	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	179.0	0	BX	0	13.789	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	179.7	0	BX	0	13.770	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	180.3	0	BX	0	13.732	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	181.0	0	BX	0	13.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	181.6	0	BX	0	13.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	182.3	0	BX	0	13.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	183.0	0	BX	0	13.675	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	183.6	0	BX	0	13.685	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	184.3	0	BX	0	13.675	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	184.9	0	BX	0	13.666	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	185.6	0	BX	0	13.675	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	186.2	0	BX	0	13.675	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	186.9	0	BX	0	13.675	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	187.6	0	BX	0	13.666	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	188.2	0	BX	0	13.657	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	188.9	0	BX	0	13.638	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	189.5	0	BX	0	13.600	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	190.2	0	BX	0	13.572	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	190.8	0	BX	0	13.553	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	191.5	0	BX	0	13.524	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	192.1	0	BX	0	13.515	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	192.8	0	BX	0	13.524	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	193.5	0	BX	0	13.496	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	194.1	0	BX	0	13.449	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	194.8	0	BX	0	13.420	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	195.4	0	BX	0	13.411	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	196.1	0	BX	0	13.392	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	196.7	0	BX	0	13.392	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	197.4	0	BX	0	13.392	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	198.0	0	BX	0	13.383	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	198.7	0	BX	0	13.373	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	199.4	0	BX	0	13.383	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	200.0	0	BX	0	13.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	200.7	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	201.3	0	BX	0	13.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	202.0	0	BX	0	13.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	202.6	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	203.3	0	BX	0	13.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	203.9	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	204.6	0	BX	0	13.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	205.3	0	BX	0	13.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	205.9	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	206.6	0	BX	0	13.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	207.2	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	207.9	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	208.5	0	BX	0	13.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	209.2	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	209.8	0	BX	0	13.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	210.5	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	211.2	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	211.8	0	BX	0	13.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	212.5	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	213.1	0	BX	0	13.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	213.8	0	BX	0	13.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	214.4	0	BX	0	13.354	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	215.1	0	BX	0	13.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	215.7	0	BX	0	13.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	216.4	0	BX	0	13.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	217.0	0	BX	0	13.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	217.7	0	BX	0	13.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	218.4	0	BX	0	13.326	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	219.0	0	BX	0	13.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	219.7	0	BX	0	13.326	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	220.3	0	BX	0	13.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	221.0	0	BX	0	13.326	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	221.6	0	BX	0	13.316	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	222.3	0	BX	0	13.326	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	222.9	0	BX	0	13.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	223.6	0	BX	0	13.326	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	224.2	0	BX	0	13.316	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	224.9	0	BX	0	13.297	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	225.5	0	BX	0	13.297	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	226.2	0	BX	0	13.279	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	226.9	0	BX	0	13.269	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	227.5	0	BX	0	13.260	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	228.2	0	BX	0	13.241	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	228.8	0	BX	0	13.193	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	229.5	0	BX	0	13.193	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	230.1	0	BX	0	13.184	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	230.8	0	BX	0	13.165	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	231.4	0	BX	0	13.156	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	232.1	0	BX	0	13.146	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	232.7	0	BX	0	13.099	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	233.4	0	BX	0	13.070	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	234.0	0	BX	0	13.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	234.7	0	BX	0	13.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	235.3	0	BX	0	13.042	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	236.0	0	BX	0	13.004	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	236.7	0	BX	0	12.957	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	237.3	0	BX	0	12.900	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	238.0	0	BX	0	12.824	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	238.6	0	BX	0	12.739	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	239.3	0	BX	0	12.682	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	239.9	0	BX	0	12.663	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	240.6	0	BX	0	12.653	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	241.2	0	BX	0	12.634	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	241.9	0	BX	0	12.615	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	242.5	0	BX	0	12.606	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	243.2	0	BX	0	12.568	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	243.8	0	BX	0	12.549	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	244.5	0	BX	0	12.511	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	245.1	0	BX	0	12.492	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	245.8	0	BX	0	12.492	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	246.4	0	BX	0	12.482	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	247.1	0	BX	0	12.463	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	247.7	0	BX	0	12.463	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	248.4	0	BX	0	12.454	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	249.1	0	BX	0	12.454	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	249.7	0	BX	0	12.444	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	250.4	0	BX	0	12.435	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	251.0	0	BX	0	12.425	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	251.7	0	BX	0	12.406	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	252.3	0	BX	0	12.397	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	253.0	0	BX	0	12.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	253.6	0	BX	0	12.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	254.3	0	BX	0	12.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	254.9	0	BX	0	12.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	255.6	0	BX	0	12.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	256.2	0	BX	0	12.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	256.9	0	BX	0	12.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	257.5	0	BX	0	12.378	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	258.2	0	BX	0	12.359	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	258.8	0	BX	0	12.359	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	259.5	0	BX	0	12.349	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	260.1	0	BX	0	12.330	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	260.8	0	BX	0	12.330	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	261.4	0	BX	0	12.330	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	262.1	0	BX	0	12.197	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	262.7	0	BX	0	12.216	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	263.4	0	BX	0	12.216	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	264.0	0	BX	0	12.178	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	264.7	0	BX	0	12.140	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	265.3	0	BX	0	12.112	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	266.0	0	BX	0	12.083	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	266.6	0	BX	0	12.074	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	267.3	0	BX	0	12.074	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	267.9	0	BX	0	12.074	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	268.6	0	BX	0	12.064	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	269.2	0	BX	0	12.055	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	269.9	0	BX	0	12.055	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	270.5	0	BX	0	12.055	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	271.2	0	BX	0	12.036	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	271.8	0	BX	0	12.017	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	272.5	0	BX	0	12.026	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	273.2	0	BX	0	12.026	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	273.8	0	BX	0	12.026	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	274.5	0	BX	0	12.026	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	275.1	0	BX	0	12.036	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	275.8	0	BX	0	12.017	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	276.4	0	BX	0	12.007	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	277.1	0	BX	0	12.007	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	277.7	0	BX	0	11.997	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	278.4	0	BX	0	11.978	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	279.0	0	BX	0	11.988	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	279.7	0	BX	0	11.978	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	280.3	0	BX	0	11.978	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	281.0	0	BX	0	11.969	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	281.6	0	BX	0	11.978	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	282.3	0	BX	0	11.969	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	282.9	0	BX	0	11.969	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	283.6	0	BX	0	11.959	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	284.2	0	BX	0	11.978	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	284.9	0	BX	0	11.950	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	285.5	0	BX	0	11.959	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	286.2	0	BX	0	11.959	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	286.8	0	BX	0	11.950	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	287.5	0	BX	0	11.950	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	288.1	0	BX	0	11.940	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	288.7	0	BX	0	11.921	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	289.4	0	BX	0	11.912	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	290.0	0	BX	0	11.902	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	290.7	0	BX	0	11.874	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	291.3	0	BX	0	11.855	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	292.0	0	BX	0	11.826	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	292.6	0	BX	0	11.807	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	293.3	0	BX	0	11.788	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	293.9	0	BX	0	11.778	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	294.6	0	BX	0	11.769	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	295.2	0	BX	0	11.740	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	295.9	0	BX	0	11.731	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	296.5	0	BX	0	11.731	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	297.2	0	BX	0	11.721	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	297.8	0	BX	0	11.702	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	298.5	0	BX	0	11.712	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	299.1	0	BX	0	11.692	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	299.8	0	BX	0	11.664	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	300.4	0	BX	0	11.607	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	301.1	0	BX	0	11.587	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	301.7	0	BX	0	11.568	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	302.4	0	BX	0	11.549	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	303.0	0	BX	0	11.540	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	303.7	0	BX	0	11.530	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	304.3	0	BX	0	11.511	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	305.0	0	BX	0	11.511	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	305.6	0	BX	0	11.492	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	306.3	0	BX	0	11.502	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	306.9	0	BX	0	11.482	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	307.6	0	BX	0	11.473	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	308.2	0	BX	0	11.454	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	308.9	0	BX	0	11.454	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	309.5	0	BX	0	11.444	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	310.2	0	BX	0	11.435	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	310.8	0	BX	0	11.425	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	311.5	0	BX	0	11.406	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	312.1	0	BX	0	11.406	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	312.7	0	BX	0	11.396	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	313.4	0	BX	0	11.396	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	314.0	0	BX	0	11.387	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	314.7	0	BX	0	11.358	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	315.3	0	BX	0	11.349	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	316.0	0	BX	0	11.349	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	316.6	0	BX	0	11.339	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	317.3	0	BX	0	11.349	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	317.9	0	BX	0	11.339	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	318.6	0	BX	0	11.320	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	319.2	0	BX	0	11.310	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	319.9	0	BX	0	11.310	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	320.5	0	BX	0	11.301	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	321.2	0	BX	0	11.301	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	321.8	0	BX	0	11.301	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	322.5	0	BX	0	11.301	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	323.1	0	BX	0	11.291	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	323.8	0	BX	0	11.282	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	324.4	0	BX	0	11.282	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	325.0	0	BX	0	11.282	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	325.7	0	BX	0	11.272	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	326.3	0	BX	0	11.263	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	327.0	0	BX	0	11.263	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	327.6	0	BX	0	11.253	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	328.3	0	BX	0	11.243	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	328.9	0	BX	0	11.243	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	329.6	0	BX	0	11.234	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	330.2	0	BX	0	11.234	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	330.9	0	BX	0	11.253	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	331.5	0	BX	0	11.253	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	332.2	0	BX	0	11.253	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	332.8	0	BX	0	11.263	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	333.5	0	BX	0	11.263	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	334.1	0	BX	0	11.263	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	334.7	0	BX	0	11.243	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	335.4	0	BX	0	11.253	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	336.0	0	BX	0	11.243	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	336.7	0	BX	0	11.243	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	337.3	0	BX	0	11.224	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	338.0	0	BX	0	11.205	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	338.6	0	BX	0	11.215	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	339.3	0	BX	0	11.196	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	339.9	0	BX	0	11.176	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	340.6	0	BX	0	11.186	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	341.2	0	BX	0	11.186	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	341.8	0	BX	0	11.176	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	342.5	0	BX	0	11.176	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	343.1	0	BX	0	11.167	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	343.8	0	BX	0	11.176	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	344.4	0	BX	0	11.176	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	345.1	0	BX	0	11.167	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	345.7	0	BX	0	11.157	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	346.4	0	BX	0	11.148	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	347.0	0	BX	0	11.148	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	347.7	0	BX	0	11.138	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	348.3	0	BX	0	11.129	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	348.9	0	BX	0	11.129	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	349.6	0	BX	0	11.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	350.2	0	BX	0	11.109	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	350.9	0	BX	0	11.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	351.5	0	BX	0	11.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	352.2	0	BX	0	11.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	352.8	0	BX	0	11.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	353.5	0	BX	0	11.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	354.1	0	BX	0	11.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	354.8	0	BX	0	11.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	355.4	0	BX	0	11.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	356.0	0	BX	0	11.081	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	356.7	0	BX	0	11.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	357.3	0	BX	0	11.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	358.0	0	BX	0	11.052	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	358.6	0	BX	0	11.042	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	359.3	0	BX	0	11.033	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	359.9	0	BX	0	11.014	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	360.6	0	BX	0	11.004	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	361.2	0	BX	0	10.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	361.8	0	BX	0	10.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	362.5	0	BX	0	10.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	363.1	0	BX	0	10.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	363.8	0	BX	0	10.956	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	364.4	0	BX	0	10.956	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	365.1	0	BX	0	10.946	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	365.7	0	BX	0	10.927	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	366.4	0	BX	0	10.927	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	367.0	0	BX	0	10.946	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	367.6	0	BX	0	10.937	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	368.3	0	BX	0	10.927	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	368.9	0	BX	0	10.927	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	369.6	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	370.2	0	BX	0	10.908	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	370.9	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	371.5	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	372.1	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	372.8	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	373.4	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	374.1	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	374.7	0	BX	0	10.908	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	375.4	0	BX	0	10.918	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	376.0	0	BX	0	10.899	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	376.7	0	BX	0	10.908	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	377.3	0	BX	0	10.889	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	377.9	0	BX	0	10.889	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	378.6	0	BX	0	10.870	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	379.2	0	BX	0	10.831	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	379.9	0	BX	0	10.812	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	380.5	0	BX	0	10.803	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	381.2	0	BX	0	10.783	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	381.8	0	BX	0	10.774	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	382.4	0	BX	0	10.755	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	383.1	0	BX	0	10.774	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	383.7	0	BX	0	10.755	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	384.4	0	BX	0	10.745	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	385.0	0	BX	0	10.735	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	385.7	0	BX	0	10.726	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	386.3	0	BX	0	10.707	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	386.9	0	BX	0	10.678	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	387.6	0	BX	0	10.649	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	388.2	0	BX	0	10.630	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	388.9	0	BX	0	10.591	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	389.5	0	BX	0	10.582	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	390.1	0	BX	0	10.591	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	390.8	0	BX	0	10.610	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	391.4	0	BX	0	10.591	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	392.1	0	BX	0	10.591	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	392.7	0	BX	0	10.582	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	393.4	0	BX	0	10.562	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	394.0	0	BX	0	10.562	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	394.6	0	BX	0	10.553	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	395.3	0	BX	0	10.543	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	395.9	0	BX	0	10.562	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	396.6	0	BX	0	10.543	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	397.2	0	BX	0	10.514	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	397.9	0	BX	0	10.505	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	398.5	0	BX	0	10.485	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	399.1	0	BX	0	10.466	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	399.8	0	BX	0	10.485	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	400.4	0	BX	0	10.476	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	401.1	0	BX	0	10.476	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	401.7	0	BX	0	10.466	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	402.3	0	BX	0	10.476	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	403.0	0	BX	0	10.485	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	403.6	0	BX	0	10.476	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	404.3	0	BX	0	10.476	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	404.9	0	BX	0	10.476	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	405.6	0	BX	0	10.485	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	406.2	0	BX	0	10.495	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	406.8	0	BX	0	10.495	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	407.5	0	BX	0	10.495	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	408.1	0	BX	0	10.495	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	408.8	0	BX	0	10.495	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	409.4	0	BX	0	10.495	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	410.0	0	BX	0	10.485	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	410.7	0	BX	0	10.476	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	411.3	0	BX	0	10.466	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	412.0	0	BX	0	10.466	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	412.6	0	BX	0	10.466	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	413.2	0	BX	0	10.457	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	413.9	0	BX	0	10.457	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	414.5	0	BX	0	10.437	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	415.2	0	BX	0	10.437	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	415.8	0	BX	0	10.428	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	416.4	0	BX	0	10.428	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	417.1	0	BX	0	10.428	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	417.7	0	BX	0	10.428	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	418.4	0	BX	0	10.418	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	419.0	0	BX	0	10.399	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	419.6	0	BX	0	10.399	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	420.3	0	BX	0	10.389	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	420.9	0	BX	0	10.380	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	421.6	0	BX	0	10.399	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	422.2	0	BX	0	10.380	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	422.8	0	BX	0	10.389	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	423.5	0	BX	0	10.380	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	424.1	0	BX	0	10.380	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	424.8	0	BX	0	10.389	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	425.4	0	BX	0	10.380	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	426.0	0	BX	0	10.370	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	426.7	0	BX	0	10.380	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	427.3	0	BX	0	10.370	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	428.0	0	BX	0	10.370	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	428.6	0	BX	0	10.360	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	429.2	0	BX	0	10.351	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	429.9	0	BX	0	10.351	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	430.5	0	BX	0	10.360	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	431.2	0	BX	0	10.370	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	431.8	0	BX	0	10.360	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	432.4	0	BX	0	10.351	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	433.1	0	BX	0	10.360	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	433.7	0	BX	0	10.360	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	434.4	0	BX	0	10.360	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	435.0	0	BX	0	10.351	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	435.6	0	BX	0	10.351	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	436.3	0	BX	0	10.341	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	436.9	0	BX	0	10.341	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	437.6	0	BX	0	10.341	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	438.2	0	BX	0	10.351	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	438.8	0	BX	0	10.322	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	439.5	0	BX	0	10.322	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	440.1	0	BX	0	10.331	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	440.8	0	BX	0	10.312	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	441.4	0	BX	0	10.322	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	442.0	0	BX	0	10.322	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	442.7	0	BX	0	10.303	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	443.3	0	BX	0	10.303	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	443.9	0	BX	0	10.303	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	444.6	0	BX	0	10.293	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	445.2	0	BX	0	10.293	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	445.9	0	BX	0	10.293	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	446.5	0	BX	0	10.293	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	447.1	0	BX	0	10.293	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	447.8	0	BX	0	10.283	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	448.4	0	BX	0	10.283	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	449.1	0	BX	0	10.274	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	449.7	0	BX	0	10.264	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	450.3	0	BX	0	10.254	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	451.0	0	BX	0	10.254	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	451.6	0	BX	0	10.254	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	452.2	0	BX	0	10.245	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	452.9	0	BX	0	10.245	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	453.5	0	BX	0	10.235	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	454.2	0	BX	0	10.225	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	454.8	0	BX	0	10.225	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	455.4	0	BX	0	10.216	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	456.1	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	456.7	0	BX	0	10.216	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	457.3	0	BX	0	10.216	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	458.0	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	458.6	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	459.3	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	459.9	0	BX	0	10.216	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	460.5	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	461.2	0	BX	0	10.196	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	461.8	0	BX	0	10.196	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	462.4	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	463.1	0	BX	0	10.196	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	463.7	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	464.4	0	BX	0	10.206	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	465.0	0	BX	0	10.187	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	465.6	0	BX	0	10.196	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	466.3	0	BX	0	10.187	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	466.9	0	BX	0	10.196	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	467.5	0	BX	0	10.196	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	468.2	0	BX	0	10.177	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	468.8	0	BX	0	10.177	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	469.5	0	BX	0	10.158	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	470.1	0	BX	0	10.168	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	470.7	0	BX	0	10.168	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	471.4	0	BX	0	10.158	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	472.0	0	BX	0	10.158	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	472.6	0	BX	0	10.168	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	473.3	0	BX	0	10.158	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	473.9	0	BX	0	10.158	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	474.5	0	BX	0	10.148	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	475.2	0	BX	0	10.139	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	475.8	0	BX	0	10.129	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	476.5	0	BX	0	10.129	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	477.1	0	BX	0	10.110	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	477.7	0	BX	0	10.100	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	478.4	0	BX	0	10.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	479.0	0	BX	0	10.090	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	479.6	0	BX	0	10.081	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	480.3	0	BX	0	10.081	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	480.9	0	BX	0	10.081	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	481.5	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	482.2	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	482.8	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	483.4	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	484.1	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	484.7	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	485.4	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	486.0	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	486.6	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	487.3	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	487.9	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	488.5	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	489.2	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	489.8	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	490.4	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	491.1	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	491.7	0	BX	0	10.071	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	492.3	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	493.0	0	BX	0	10.052	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	493.6	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	494.3	0	BX	0	10.061	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	494.9	0	BX	0	10.042	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	495.5	0	BX	0	10.042	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	496.2	0	BX	0	10.052	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	496.8	0	BX	0	10.023	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	497.4	0	BX	0	10.023	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	498.1	0	BX	0	10.032	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	498.7	0	BX	0	10.013	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	499.3	0	BX	0	10.023	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	500.0	0	BX	0	10.013	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	500.6	0	BX	0	10.013	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	501.2	0	BX	0	10.003	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	501.9	0	BX	0	9.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	502.5	0	BX	0	9.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	503.1	0	BX	0	9.984	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	503.8	0	BX	0	9.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	504.4	0	BX	0	9.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	505.0	0	BX	0	9.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	505.7	0	BX	0	10.003	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	506.3	0	BX	0	9.994	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	506.9	0	BX	0	9.984	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	507.6	0	BX	0	9.984	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	508.2	0	BX	0	9.984	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	508.8	0	BX	0	9.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	509.5	0	BX	0	9.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	510.1	0	BX	0	9.984	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	510.7	0	BX	0	9.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	511.4	0	BX	0	9.984	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	512.0	0	BX	0	9.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	512.6	0	BX	0	9.984	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	513.3	0	BX	0	9.955	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	513.9	0	BX	0	9.965	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	514.5	0	BX	0	9.946	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	515.2	0	BX	0	9.955	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	515.8	0	BX	0	9.936	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	516.4	0	BX	0	9.936	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	517.1	0	BX	0	9.936	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	517.7	0	BX	0	9.926	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	518.3	0	BX	0	9.926	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	519.0	0	BX	0	9.917	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	519.6	0	BX	0	9.926	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	520.2	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	520.9	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	521.5	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	522.1	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	522.8	0	BX	0	9.917	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	523.4	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	524.0	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	524.7	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	525.3	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	525.9	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	526.6	0	BX	0	9.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	527.2	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	527.8	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	528.5	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	529.1	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	529.7	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	530.4	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	531.0	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	531.6	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	532.3	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	532.9	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	533.5	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	534.2	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	534.8	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	535.4	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	536.1	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	536.7	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	537.3	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	538.0	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	538.6	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	539.2	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	539.9	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	540.5	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	541.1	0	BX	0	9.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	541.7	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	542.4	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	543.0	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	543.6	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	544.3	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	544.9	0	BX	0	9.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	545.5	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	546.2	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	546.8	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	547.4	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	548.1	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	548.7	0	BX	0	9.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	549.3	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	550.0	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	550.6	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	551.2	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	551.8	0	BX	0	9.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	552.5	0	BX	0	9.859	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	553.1	0	BX	0	9.859	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	553.7	0	BX	0	9.849	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	554.4	0	BX	0	9.849	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	555.0	0	BX	0	9.859	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	555.6	0	BX	0	9.849	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	556.3	0	BX	0	9.839	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	556.9	0	BX	0	9.839	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	557.5	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	558.2	0	BX	0	9.839	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	558.8	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	559.4	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	560.0	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	560.7	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	561.3	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	561.9	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	562.6	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	563.2	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	563.8	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	564.5	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	565.1	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	565.7	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	566.3	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	567.0	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	567.6	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	568.2	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	568.9	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	569.5	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	570.1	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	570.8	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	571.4	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	572.0	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	572.6	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	573.3	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	573.9	0	BX	0	9.801	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	574.5	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	575.2	0	BX	0	9.801	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	575.8	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	576.4	0	BX	0	9.801	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	577.0	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	577.7	0	BX	0	9.801	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	578.3	0	BX	0	9.801	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	578.9	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	579.6	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	580.2	0	BX	0	9.839	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	580.8	0	BX	0	9.820	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	581.5	0	BX	0	9.839	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	582.1	0	BX	0	9.830	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	582.7	0	BX	0	9.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	583.3	0	BX	0	9.801	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	584.0	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	584.6	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	585.2	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	585.9	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	586.5	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	587.1	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	587.7	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	588.4	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	589.0	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	589.6	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	590.2	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	590.9	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	591.5	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	592.1	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	592.8	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	593.4	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	594.0	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	594.6	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	595.3	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	595.9	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	596.5	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	597.2	0	BX	0	9.742	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	597.8	0	BX	0	9.742	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	598.4	0	BX	0	9.733	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	599.0	0	BX	0	9.723	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	599.7	0	BX	0	9.723	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	600.3	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	600.9	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	601.5	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	602.2	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	602.8	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	603.4	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	604.1	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	604.7	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	605.3	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	605.9	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	606.6	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	607.2	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	607.8	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	608.4	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	609.1	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	609.7	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	610.3	0	BX	0	9.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	611.0	0	BX	0	9.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	611.6	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	612.2	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	612.8	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	613.5	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	614.1	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	614.7	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	615.3	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	616.0	0	BX	0	9.723	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	616.6	0	BX	0	9.733	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	617.2	0	BX	0	9.733	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	617.8	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	618.5	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	619.1	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	619.7	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	620.3	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	621.0	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	621.6	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	622.2	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	622.9	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	623.5	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	624.1	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	624.7	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	625.4	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	626.0	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	626.6	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	627.2	0	BX	0	9.801	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	627.9	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	628.5	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	629.1	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	629.7	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	630.4	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	631.0	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	631.6	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	632.2	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	632.9	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	633.5	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	634.1	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	634.7	0	BX	0	9.791	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	635.4	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	636.0	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	636.6	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	637.2	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	637.9	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	638.5	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	639.1	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	639.7	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	640.4	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	641.0	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	641.6	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	642.2	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	642.9	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	643.5	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	644.1	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	644.7	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	645.4	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	646.0	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	646.6	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	647.2	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	647.8	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	648.5	0	BX	0	9.781	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	649.1	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	649.7	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	650.3	0	BX	0	9.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	651.0	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	651.6	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	652.2	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	652.8	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	653.5	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	654.1	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	654.7	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	655.3	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	656.0	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	656.6	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	657.2	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	657.8	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	658.4	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	659.1	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	659.7	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	660.3	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	660.9	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	661.6	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	662.2	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	662.8	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	663.4	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	664.1	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	664.7	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	665.3	0	BX	0	9.742	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	665.9	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	666.5	0	BX	0	9.742	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	667.2	0	BX	0	9.742	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	667.8	0	BX	0	9.752	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	668.4	0	BX	0	9.742	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	669.0	0	BX	0	9.733	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	669.7	0	BX	0	9.723	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	670.3	0	BX	0	9.762	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	670.9	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	671.5	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	672.2	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	672.8	0	BX	0	9.723	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	673.4	0	BX	0	9.723	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	674.0	0	BX	0	9.733	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	674.6	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	675.3	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	675.9	0	BX	0	9.713	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	676.5	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	677.1	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	677.7	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	678.4	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	679.0	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	679.6	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	680.2	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	680.9	0	BX	0	9.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	681.5	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	682.1	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	682.7	0	BX	0	9.704	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	683.3	0	BX	0	9.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	684.0	0	BX	0	9.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	684.6	0	BX	0	9.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	685.2	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	685.8	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	686.5	0	BX	0	9.694	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	687.1	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	687.7	0	BX	0	9.684	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	688.3	0	BX	0	9.665	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	688.9	0	BX	0	9.665	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	689.6	0	BX	0	9.665	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	690.2	0	BX	0	9.665	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	690.8	0	BX	0	9.655	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	691.4	0	BX	0	9.655	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	692.0	0	BX	0	9.655	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	692.7	0	BX	0	9.655	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	693.3	0	BX	0	9.655	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	693.9	0	BX	0	9.646	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	694.5	0	BX	0	9.646	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	695.1	0	BX	0	9.636	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	695.8	0	BX	0	9.636	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	696.4	0	BX	0	9.626	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	697.0	0	BX	0	9.617	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	697.6	0	BX	0	9.617	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	698.2	0	BX	0	9.626	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	698.9	0	BX	0	9.626	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	699.5	0	BX	0	9.617	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	700.1	0	BX	0	9.607	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	700.7	0	BX	0	9.607	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	701.3	0	BX	0	9.607	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	702.0	0	BX	0	9.597	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	702.6	0	BX	0	9.597	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	703.2	0	BX	0	9.607	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	703.8	0	BX	0	9.597	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	704.4	0	BX	0	9.597	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	705.1	0	BX	0	9.578	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	705.7	0	BX	0	9.549	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	706.3	0	BX	0	9.539	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	706.9	0	BX	0	9.520	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	707.5	0	BX	0	9.510	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	708.2	0	BX	0	9.491	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	708.8	0	BX	0	9.481	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	709.4	0	BX	0	9.471	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	710.0	0	BX	0	9.481	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	710.6	0	BX	0	9.461	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	711.3	0	BX	0	9.461	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	711.9	0	BX	0	9.461	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	712.5	0	BX	0	9.461	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	713.1	0	BX	0	9.471	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	713.7	0	BX	0	9.452	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	714.4	0	BX	0	9.452	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	715.0	0	BX	0	9.452	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	715.6	0	BX	0	9.432	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	716.2	0	BX	0	9.432	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	716.8	0	BX	0	9.432	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	717.5	0	BX	0	9.432	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	718.1	0	BX	0	9.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	718.7	0	BX	0	9.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	719.3	0	BX	0	9.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	719.9	0	BX	0	9.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	720.5	0	BX	0	9.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	721.2	0	BX	0	9.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	721.8	0	BX	0	9.491	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	722.4	0	BX	0	9.481	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	723.0	0	BX	0	9.481	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	723.6	0	BX	0	9.471	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	724.3	0	BX	0	9.481	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	724.9	0	BX	0	9.471	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	725.5	0	BX	0	9.442	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	726.1	0	BX	0	9.442	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	726.7	0	BX	0	9.452	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	727.4	0	BX	0	9.442	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	728.0	0	BX	0	9.442	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	728.6	0	BX	0	9.432	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	729.2	0	BX	0	9.432	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	729.8	0	BX	0	9.520	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	730.4	0	BX	0	9.500	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	731.1	0	BX	0	9.481	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	731.7	0	BX	0	9.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	732.3	0	BX	0	9.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	732.9	0	BX	0	9.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	733.5	0	BX	0	9.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	734.2	0	BX	0	9.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	734.8	0	BX	0	9.442	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	735.4	0	BX	0	9.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	736.0	0	BX	0	9.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	736.6	0	BX	0	9.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	737.2	0	BX	0	9.423	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	737.9	0	BX	0	9.413	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	738.5	0	BX	0	9.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	739.1	0	BX	0	9.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	739.7	0	BX	0	9.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	740.3	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	740.9	0	BX	0	9.403	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	741.6	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	742.2	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	742.8	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	743.4	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	744.0	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	744.6	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	745.3	0	BX	0	9.384	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	745.9	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	746.5	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	747.1	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	747.7	0	BX	0	9.374	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	748.3	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	749.0	0	BX	0	9.394	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	749.6	0	BX	0	9.384	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	750.2	0	BX	0	9.374	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	750.8	0	BX	0	9.364	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	751.4	0	BX	0	9.345	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	752.0	0	BX	0	9.335	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	752.7	0	BX	0	9.326	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	753.3	0	BX	0	9.306	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	753.9	0	BX	0	9.287	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	754.5	0	BX	0	9.248	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	755.1	0	BX	0	9.238	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	755.7	0	BX	0	9.219	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	756.4	0	BX	0	9.316	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	757.0	0	BX	0	9.199	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	757.6	0	BX	0	9.189	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	758.2	0	BX	0	9.180	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	758.8	0	BX	0	9.189	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	759.4	0	BX	0	9.180	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	760.1	0	BX	0	9.180	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	760.7	0	BX	0	9.170	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	761.3	0	BX	0	9.170	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	761.9	0	BX	0	9.160	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	762.5	0	BX	0	9.160	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	763.1	0	BX	0	9.160	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	763.8	0	BX	0	9.160	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	764.4	0	BX	0	9.160	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	765.0	0	BX	0	9.151	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	765.6	0	BX	0	9.141	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	766.2	0	BX	0	9.141	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	766.8	0	BX	0	9.131	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	767.4	0	BX	0	9.160	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	768.1	0	BX	0	9.112	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	768.7	0	BX	0	9.053	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	769.3	0	BX	0	9.024	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	769.9	0	BX	0	9.005	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	770.5	0	BX	0	8.995	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	771.1	0	BX	0	8.985	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	771.8	0	BX	0	8.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	772.4	0	BX	0	8.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	773.0	0	BX	0	8.956	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	773.6	0	BX	0	8.946	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	774.2	0	BX	0	8.946	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	774.8	0	BX	0	8.917	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	775.4	0	BX	0	8.907	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	776.1	0	BX	0	8.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	776.7	0	BX	0	8.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	777.3	0	BX	0	8.897	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	777.9	0	BX	0	8.888	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	778.5	0	BX	0	8.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	779.1	0	BX	0	8.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	779.7	0	BX	0	8.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	780.4	0	BX	0	8.878	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	781.0	0	BX	0	8.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	781.6	0	BX	0	8.868	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	782.2	0	BX	0	8.858	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	782.8	0	BX	0	8.849	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	783.4	0	BX	0	8.839	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	784.0	0	BX	0	8.819	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	784.7	0	BX	0	8.810	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	785.3	0	BX	0	8.800	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	785.9	0	BX	0	8.790	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	786.5	0	BX	0	8.790	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	787.1	0	BX	0	8.780	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	787.7	0	BX	0	8.790	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	788.3	0	BX	0	8.790	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	789.0	0	BX	0	8.790	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	789.6	0	BX	0	8.829	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	790.2	0	BX	0	8.780	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	790.8	0	BX	0	8.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	791.4	0	BX	0	8.771	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	792.0	0	BX	0	8.751	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	792.6	0	BX	0	8.761	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	793.2	0	BX	0	8.741	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	793.9	0	BX	0	8.712	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	794.5	0	BX	0	8.673	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	795.1	0	BX	0	8.663	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	795.7	0	BX	0	8.653	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	796.3	0	BX	0	8.624	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	796.9	0	BX	0	8.614	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	797.5	0	BX	0	8.595	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	798.2	0	BX	0	8.575	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	798.8	0	BX	0	8.575	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	799.4	0	BX	0	8.565	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	800.0	0	BX	0	8.565	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	800.6	0	BX	0	8.556	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	801.2	0	BX	0	8.556	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	801.8	0	BX	0	8.536	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	802.4	0	BX	0	8.536	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	803.1	0	BX	0	8.536	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	803.7	0	BX	0	8.526	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	804.3	0	BX	0	8.516	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	804.9	0	BX	0	8.507	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	805.5	0	BX	0	8.477	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	806.1	0	BX	0	8.458	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	806.7	0	BX	0	8.428	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	807.3	0	BX	0	8.370	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	808.0	0	BX	0	8.350	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	808.6	0	BX	0	8.321	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	809.2	0	BX	0	8.311	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	809.8	0	BX	0	8.321	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	810.4	0	BX	0	8.311	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	811.0	0	BX	0	8.301	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	811.6	0	BX	0	8.281	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	812.2	0	BX	0	8.281	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	812.9	0	BX	0	8.242	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	813.5	0	BX	0	8.222	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	814.1	0	BX	0	8.183	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	814.7	0	BX	0	8.193	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	815.3	0	BX	0	8.164	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	815.9	0	BX	0	8.164	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	816.5	0	BX	0	8.350	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	817.1	0	BX	0	11.559	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	817.7	0	BX	0	27.050	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	818.4	0	BX	0	29.963	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	819.0	0	BX	0	19.238	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	819.6	0	BX	0	20.549	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	820.2	0	BX	0	21.563	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	820.8	0	BX	0	21.325	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	821.4	0	BX	0	20.785	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	822.0	0	BX	0	19.963	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	822.6	0	BX	0	18.975	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	823.3	0	BX	0	17.960	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	823.9	0	BX	0	17.022	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	824.5	0	BX	0	16.187	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	825.1	0	BX	0	15.455	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	825.7	0	BX	0	14.863	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	826.3	0	BX	0	14.402	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	826.9	0	BX	0	14.081	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	827.5	0	BX	0	13.845	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	828.1	0	BX	0	13.515	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	828.8	0	BX	0	13.288	0
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	829.4	0	BX	0	13.411	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	830.0	0	BX	0	-32.310	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	830.6	0	BX	0	-32.345	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	831.2	0	BX	0	-32.399	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	831.8	0	BX	0	-32.399	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	832.4	0	BX	0	-32.417	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	833.0	0	BX	0	-32.453	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	833.6	0	BX	0	-32.345	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	834.2	0	BX	0	-27.064	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	834.9	0	BX	0	-32.115	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	835.5	0	BX	0	-32.256	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	836.1	0	BX	0	-32.256	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	836.7	0	BX	0	-32.256	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	837.3	0	BX	0	-32.293	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	837.9	0	BX	0	-32.275	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	838.5	0	BX	0	-32.293	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	839.1	0	BX	0	-32.310	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	839.7	0	BX	0	-32.345	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	840.3	0	BX	0	-32.345	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	841.0	0	BX	0	-32.363	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	841.6	0	BX	0	-32.381	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	842.2	0	BX	0	-32.399	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	842.8	0	BX	0	-32.399	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	843.4	0	BX	0	-32.453	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	844.0	0	BX	0	-32.453	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	844.6	0	BX	0	-32.470	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	845.2	0	BX	0	-32.488	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	845.8	0	BX	0	-32.168	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	846.4	0	BX	0	-31.797	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	847.1	0	BX	0	-31.921	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	847.7	0	BX	0	-31.797	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	848.3	0	BX	0	-31.797	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	848.9	0	BX	0	-32.328	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	849.5	0	BX	0	-32.222	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	850.1	0	BX	0	-32.275	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	850.7	0	BX	0	-32.238	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	851.3	0	BX	0	-32.080	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	851.9	0	BX	0	-30.485	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	852.5	0	BX	0	-31.287	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	853.1	0	BX	0	-30.607	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	853.8	0	BX	0	-28.992	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	854.4	0	BX	0	-35.391	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	855.0	0	BX	0	-28.030	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	855.6	0	BX	0	-37.034	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	856.2	0	BX	0	-28.501	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	856.8	0	BX	0	-29.162	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	857.4	0	BX	0	-29.401	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	858.0	0	BX	0	-29.520	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	858.6	0	BX	0	-29.145	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	859.2	0	BX	0	-29.077	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	859.8	0	BX	0	-29.196	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	860.5	0	BX	0	-29.401	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	861.1	0	BX	0	-28.214	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	861.7	0	BX	0	-17.602	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	862.3	0	BX	0	-27.014	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	862.9	0	BX	0	-20.215	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	863.5	0	BX	0	-22.283	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	864.1	0	BX	0	-28.063	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	864.7	0	BX	0	-28.231	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	865.3	0	BX	0	-28.231	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	865.9	0	BX	0	-28.332	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	866.5	0	BX	0	-28.433	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	867.1	0	BX	0	-27.862	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	867.8	0	BX	0	-27.645	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	868.4	0	BX	0	-27.829	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	869.0	0	BX	0	-28.298	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	869.6	0	BX	0	-11.749	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	870.2	0	BX	0	-26.520	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	870.8	0	BX	0	-28.992	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	871.4	0	BX	0	-28.958	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	872.0	0	BX	0	-30.105	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	872.6	0	BX	0	-30.225	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	873.2	0	BX	0	-28.805	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	873.8	0	BX	0	-28.653	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	874.4	0	BX	0	-29.060	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	875.0	0	BX	0	-29.486	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	875.7	0	BX	0	-28.873	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	876.3	0	BX	0	-29.060	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	876.9	0	BX	0	-27.512	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	877.5	0	BX	0	-29.349	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	878.1	0	BX	0	-29.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	878.7	0	BX	0	-29.950	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	879.3	0	BX	0	-29.950	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	879.9	0	BX	0	-29.984	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	880.5	0	BX	0	-29.743	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	881.1	0	BX	0	-29.743	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	881.7	0	BX	0	-29.898	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	882.3	0	BX	0	-29.915	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	882.9	0	BX	0	-28.975	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	883.5	0	BX	0	-32.328	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	884.2	0	BX	0	-30.468	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	884.8	0	BX	0	-30.433	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	885.4	0	BX	0	-28.805	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	886.0	0	BX	0	-29.589	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	886.6	0	BX	0	-26.898	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	887.2	0	BX	0	-20.485	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	887.8	0	BX	0	-32.881	
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	888.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	889.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	889.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	890.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	890.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	891.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	892.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	892.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	893.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	893.9	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	894.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	895.1	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	895.7	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	896.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	896.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	897.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	898.1	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	898.7	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	899.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	899.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	900.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	901.1	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	901.7	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	902.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	902.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	903.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	904.1	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	904.8	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	905.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	906.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	906.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	907.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	907.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	908.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	909.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	909.6	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	910.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	910.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	911.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	912.0	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	912.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	913.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	913.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	914.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	915.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	915.6	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	916.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	916.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	917.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	918.1	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	918.7	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	919.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	919.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	920.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	921.1	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	921.7	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	922.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	922.9	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	923.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	924.1	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	924.7	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	925.3	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	925.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	926.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	927.1	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	927.7	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	928.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	928.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	929.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	930.1	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	930.7	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	931.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	931.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	932.5	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	933.1	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	933.8	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	934.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	935.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	935.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	936.2	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	936.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	937.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	938.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	938.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	939.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	939.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	940.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	941.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	941.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	942.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	942.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	943.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	944.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	944.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	945.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	945.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	946.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	947.0	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	947.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	948.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	948.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	949.4	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	950.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	950.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	951.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	951.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	952.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	953.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	953.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	954.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	954.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	955.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	956.0	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	956.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	957.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	957.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	958.4	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	959.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	959.6	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	960.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	960.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	961.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	962.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	962.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	963.2	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	963.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	964.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	965.0	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	965.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	966.2	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	966.8	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	967.5	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	968.1	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	968.7	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	969.3	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	969.9	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	970.5	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	971.1	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	971.7	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	972.3	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	972.9	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	973.5	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	974.1	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	974.7	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	975.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	975.9	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	976.5	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	977.1	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	977.7	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	978.3	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	978.9	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	979.5	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	980.1	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	980.7	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	981.3	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	981.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	982.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	983.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	983.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	984.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	984.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	985.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	986.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	986.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	987.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	987.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	988.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	989.0	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	989.6	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	990.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	990.8	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	991.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	992.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	992.6	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	993.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	993.8	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	994.4	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	995.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	995.6	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	996.2	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	996.8	0	BX	0	-32.863	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	997.4	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	998.0	0	BX	0	-32.881	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	998.6	0	BX	0	-32.899	8
@7893__1999516	002	C	10/30/1999	06:03	62.0833	4.0667	0	999.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	0.7	0	BX	0	99.900	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	1.3	0	BX	0	99.900	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	2.0	0	BX	0	99.900	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	2.7	0	BX	0	99.900	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	3.3	0	BX	0	99.900	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	4.0	0	BX	0	28.161	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	4.7	0	BX	0	28.161	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	5.4	0	BX	0	28.161	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	6.0	0	BX	0	28.141	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	6.7	0	BX	0	28.141	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	7.4	0	BX	0	28.131	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	8.0	0	BX	0	28.121	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	8.7	0	BX	0	28.111	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	9.4	0	BX	0	28.040	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	10.0	0	BX	0	28.010	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	10.7	0	BX	0	27.980	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	11.4	0	BX	0	27.960	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	12.0	0	BX	0	27.950	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	12.7	0	BX	0	27.940	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	13.4	0	BX	0	27.930	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	14.0	0	BX	0	27.930	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	14.7	0	BX	0	27.930	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	15.4	0	BX	0	27.930	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	16.0	0	BX	0	27.909	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	16.7	0	BX	0	27.909	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	17.4	0	BX	0	27.920	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	18.0	0	BX	0	27.909	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	18.7	0	BX	0	27.909	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	19.4	0	BX	0	27.909	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	20.1	0	BX	0	27.899	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	20.7	0	BX	0	27.889	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	21.4	0	BX	0	27.899	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	22.1	0	BX	0	27.889	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	22.7	0	BX	0	27.889	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	23.4	0	BX	0	27.879	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	24.1	0	BX	0	27.879	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	24.7	0	BX	0	27.869	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	25.4	0	BX	0	27.869	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	26.1	0	BX	0	27.869	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	26.7	0	BX	0	27.859	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	27.4	0	BX	0	27.869	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	28.1	0	BX	0	27.859	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	28.7	0	BX	0	27.849	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	29.4	0	BX	0	27.839	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	30.1	0	BX	0	27.839	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	30.7	0	BX	0	27.839	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	31.4	0	BX	0	27.829	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	32.1	0	BX	0	27.829	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	32.7	0	BX	0	27.819	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	33.4	0	BX	0	27.819	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	34.1	0	BX	0	27.829	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	34.7	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	35.4	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	36.1	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	36.7	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	37.4	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	38.1	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	38.7	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	39.4	0	BX	0	27.799	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	40.1	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	40.7	0	BX	0	27.779	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	41.4	0	BX	0	27.779	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	42.1	0	BX	0	27.779	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	42.7	0	BX	0	27.779	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	43.4	0	BX	0	27.769	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	44.1	0	BX	0	27.779	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	44.7	0	BX	0	27.769	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	45.4	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	46.1	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	46.7	0	BX	0	27.799	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	47.4	0	BX	0	27.799	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	48.1	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	48.7	0	BX	0	27.799	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	49.4	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	50.1	0	BX	0	27.799	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	50.7	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	51.4	0	BX	0	27.839	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	52.1	0	BX	0	27.829	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	52.7	0	BX	0	27.829	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	53.4	0	BX	0	27.809	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	54.0	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	54.7	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	55.4	0	BX	0	27.769	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	56.0	0	BX	0	27.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	56.7	0	BX	0	27.769	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	57.4	0	BX	0	27.749	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	58.0	0	BX	0	27.739	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	58.7	0	BX	0	27.719	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	59.4	0	BX	0	27.629	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	60.0	0	BX	0	27.519	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	60.7	0	BX	0	27.429	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	61.4	0	BX	0	27.369	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	62.0	0	BX	0	27.319	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	62.7	0	BX	0	27.269	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	63.4	0	BX	0	27.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	64.0	0	BX	0	27.150	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	64.7	0	BX	0	27.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	65.4	0	BX	0	27.010	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	66.0	0	BX	0	26.921	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	66.7	0	BX	0	26.812	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	67.3	0	BX	0	26.713	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	68.0	0	BX	0	26.623	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	68.7	0	BX	0	26.584	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	69.3	0	BX	0	26.485	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	70.0	0	BX	0	26.396	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	70.7	0	BX	0	26.337	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	71.3	0	BX	0	26.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	72.0	0	BX	0	26.031	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	72.7	0	BX	0	25.737	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	73.3	0	BX	0	25.570	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	74.0	0	BX	0	25.394	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	74.7	0	BX	0	25.169	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	75.3	0	BX	0	24.994	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	76.0	0	BX	0	24.886	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	76.6	0	BX	0	24.789	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	77.3	0	BX	0	24.721	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	78.0	0	BX	0	24.634	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	78.6	0	BX	0	24.585	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	79.3	0	BX	0	24.556	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	80.0	0	BX	0	24.507	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	80.6	0	BX	0	24.420	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	81.3	0	BX	0	24.352	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	82.0	0	BX	0	24.168	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	82.6	0	BX	0	23.879	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	83.3	0	BX	0	23.657	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	83.9	0	BX	0	23.570	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	84.6	0	BX	0	23.484	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	85.3	0	BX	0	23.310	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	85.9	0	BX	0	23.186	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	86.6	0	BX	0	23.099	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	87.3	0	BX	0	22.984	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	87.9	0	BX	0	22.879	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	88.6	0	BX	0	22.726	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	89.3	0	BX	0	22.525	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	89.9	0	BX	0	22.401	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	90.6	0	BX	0	22.334	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	91.2	0	BX	0	22.277	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	91.9	0	BX	0	22.257	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	92.6	0	BX	0	22.181	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	93.2	0	BX	0	21.943	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	93.9	0	BX	0	21.724	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	94.6	0	BX	0	21.468	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	95.2	0	BX	0	21.249	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	95.9	0	BX	0	21.173	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	96.5	0	BX	0	21.154	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	97.2	0	BX	0	21.145	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	97.9	0	BX	0	21.117	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	98.5	0	BX	0	21.079	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	99.2	0	BX	0	21.031	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	99.9	0	BX	0	21.003	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	100.5	0	BX	0	21.012	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	101.2	0	BX	0	20.984	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	101.8	0	BX	0	20.937	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	102.5	0	BX	0	20.776	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	103.2	0	BX	0	20.520	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	103.8	0	BX	0	20.322	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	104.5	0	BX	0	20.218	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	105.2	0	BX	0	20.143	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	105.8	0	BX	0	20.067	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	106.5	0	BX	0	20.010	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	107.1	0	BX	0	19.850	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	107.8	0	BX	0	19.737	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	108.5	0	BX	0	19.681	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	109.1	0	BX	0	19.624	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	109.8	0	BX	0	19.586	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	110.5	0	BX	0	19.530	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	111.1	0	BX	0	19.473	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	111.8	0	BX	0	19.417	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	112.4	0	BX	0	19.360	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	113.1	0	BX	0	19.247	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	113.8	0	BX	0	18.909	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	114.4	0	BX	0	18.599	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	115.1	0	BX	0	18.392	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	115.7	0	BX	0	18.204	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	116.4	0	BX	0	18.026	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	117.1	0	BX	0	17.941	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	117.7	0	BX	0	17.876	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	118.4	0	BX	0	17.857	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	119.0	0	BX	0	17.838	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	119.7	0	BX	0	17.838	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	120.4	0	BX	0	17.819	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	121.0	0	BX	0	17.801	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	121.7	0	BX	0	17.763	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	122.4	0	BX	0	17.735	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	123.0	0	BX	0	17.726	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	123.7	0	BX	0	17.707	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	124.3	0	BX	0	17.707	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	125.0	0	BX	0	17.679	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	125.7	0	BX	0	17.613	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	126.3	0	BX	0	17.547	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	127.0	0	BX	0	17.482	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	127.6	0	BX	0	17.350	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	128.3	0	BX	0	17.219	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	129.0	0	BX	0	17.106	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	129.6	0	BX	0	17.013	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	130.3	0	BX	0	16.938	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	130.9	0	BX	0	16.797	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	131.6	0	BX	0	16.591	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	132.3	0	BX	0	16.516	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	132.9	0	BX	0	16.450	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	133.6	0	BX	0	16.394	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	134.2	0	BX	0	16.364	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	134.9	0	BX	0	16.318	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	135.6	0	BX	0	16.253	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	136.2	0	BX	0	16.168	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	136.9	0	BX	0	16.103	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	137.5	0	BX	0	16.065	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	138.2	0	BX	0	16.027	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	138.9	0	BX	0	15.962	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	139.5	0	BX	0	15.906	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	140.2	0	BX	0	15.831	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	140.8	0	BX	0	15.709	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	141.5	0	BX	0	15.605	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	142.2	0	BX	0	15.530	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	142.8	0	BX	0	15.455	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	143.5	0	BX	0	15.361	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	144.1	0	BX	0	15.305	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	144.8	0	BX	0	15.267	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	145.5	0	BX	0	15.248	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	146.1	0	BX	0	15.248	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	146.8	0	BX	0	15.239	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	147.4	0	BX	0	15.220	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	148.1	0	BX	0	15.211	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	148.7	0	BX	0	15.173	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	149.4	0	BX	0	15.117	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	150.1	0	BX	0	15.041	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	150.7	0	BX	0	14.985	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	151.4	0	BX	0	14.938	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	152.0	0	BX	0	14.929	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	152.7	0	BX	0	14.910	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	153.4	0	BX	0	14.891	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	154.0	0	BX	0	14.863	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	154.7	0	BX	0	14.844	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	155.3	0	BX	0	14.835	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	156.0	0	BX	0	14.835	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	156.7	0	BX	0	14.825	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	157.3	0	BX	0	14.806	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	158.0	0	BX	0	14.788	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	158.6	0	BX	0	14.759	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	159.3	0	BX	0	14.741	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	159.9	0	BX	0	14.722	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	160.6	0	BX	0	14.703	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	161.3	0	BX	0	14.628	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	161.9	0	BX	0	14.552	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	162.6	0	BX	0	14.486	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	163.2	0	BX	0	14.392	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	163.9	0	BX	0	14.326	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	164.6	0	BX	0	14.241	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	165.2	0	BX	0	14.147	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	165.9	0	BX	0	14.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	166.5	0	BX	0	14.100	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	167.2	0	BX	0	14.072	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	167.8	0	BX	0	14.025	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	168.5	0	BX	0	13.977	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	169.2	0	BX	0	13.902	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	169.8	0	BX	0	13.836	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	170.5	0	BX	0	13.798	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	171.1	0	BX	0	13.770	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	171.8	0	BX	0	13.732	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	172.4	0	BX	0	13.666	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	173.1	0	BX	0	13.619	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	173.8	0	BX	0	13.600	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	174.4	0	BX	0	13.572	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	175.1	0	BX	0	13.524	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	175.7	0	BX	0	13.468	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	176.4	0	BX	0	13.449	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	177.0	0	BX	0	13.439	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	177.7	0	BX	0	13.420	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	178.4	0	BX	0	13.411	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	179.0	0	BX	0	13.401	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	179.7	0	BX	0	13.401	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	180.3	0	BX	0	13.401	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	181.0	0	BX	0	13.392	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	181.6	0	BX	0	13.383	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	182.3	0	BX	0	13.383	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	183.0	0	BX	0	13.364	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	183.6	0	BX	0	13.326	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	184.3	0	BX	0	13.316	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	184.9	0	BX	0	13.316	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	185.6	0	BX	0	13.326	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	186.2	0	BX	0	13.316	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	186.9	0	BX	0	13.297	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	187.6	0	BX	0	13.288	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	188.2	0	BX	0	13.297	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	188.9	0	BX	0	13.297	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	189.5	0	BX	0	13.288	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	190.2	0	BX	0	13.288	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	190.8	0	BX	0	13.297	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	191.5	0	BX	0	13.279	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	192.1	0	BX	0	13.279	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	192.8	0	BX	0	13.279	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	193.5	0	BX	0	13.269	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	194.1	0	BX	0	13.279	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	194.8	0	BX	0	13.269	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	195.4	0	BX	0	13.279	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	196.1	0	BX	0	13.279	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	196.7	0	BX	0	13.288	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	197.4	0	BX	0	13.241	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	198.0	0	BX	0	13.165	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	198.7	0	BX	0	13.127	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	199.4	0	BX	0	13.118	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	200.0	0	BX	0	13.061	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	200.7	0	BX	0	13.014	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	201.3	0	BX	0	12.976	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	202.0	0	BX	0	12.957	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	202.6	0	BX	0	12.947	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	203.3	0	BX	0	12.919	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	203.9	0	BX	0	12.890	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	204.6	0	BX	0	12.852	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	205.3	0	BX	0	12.796	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	205.9	0	BX	0	12.739	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	206.6	0	BX	0	12.720	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	207.2	0	BX	0	12.710	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	207.9	0	BX	0	12.701	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	208.5	0	BX	0	12.691	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	209.2	0	BX	0	12.691	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	209.8	0	BX	0	12.672	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	210.5	0	BX	0	12.663	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	211.2	0	BX	0	12.672	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	211.8	0	BX	0	12.672	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	212.5	0	BX	0	12.653	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	213.1	0	BX	0	12.625	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	213.8	0	BX	0	12.577	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	214.4	0	BX	0	12.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	215.1	0	BX	0	12.539	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	215.7	0	BX	0	12.530	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	216.4	0	BX	0	12.520	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	217.0	0	BX	0	12.520	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	217.7	0	BX	0	12.511	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	218.4	0	BX	0	12.511	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	219.0	0	BX	0	12.501	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	219.7	0	BX	0	12.492	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	220.3	0	BX	0	12.482	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	221.0	0	BX	0	12.463	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	221.6	0	BX	0	12.473	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	222.3	0	BX	0	12.463	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	222.9	0	BX	0	12.454	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	223.6	0	BX	0	12.463	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	224.2	0	BX	0	12.444	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	224.9	0	BX	0	12.454	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	225.5	0	BX	0	12.444	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	226.2	0	BX	0	12.444	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	226.9	0	BX	0	12.435	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	227.5	0	BX	0	12.435	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	228.2	0	BX	0	12.435	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	228.8	0	BX	0	12.435	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	229.5	0	BX	0	12.435	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	230.1	0	BX	0	12.425	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	230.8	0	BX	0	12.425	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	231.4	0	BX	0	12.416	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	232.1	0	BX	0	12.397	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	232.7	0	BX	0	12.397	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	233.4	0	BX	0	12.378	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	234.0	0	BX	0	12.368	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	234.7	0	BX	0	12.368	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	235.3	0	BX	0	12.368	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	236.0	0	BX	0	12.359	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	236.7	0	BX	0	12.349	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	237.3	0	BX	0	12.340	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	238.0	0	BX	0	12.330	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	238.6	0	BX	0	12.330	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	239.3	0	BX	0	12.311	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	239.9	0	BX	0	12.321	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	240.6	0	BX	0	12.302	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	241.2	0	BX	0	12.302	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	241.9	0	BX	0	12.302	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	242.5	0	BX	0	12.292	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	243.2	0	BX	0	12.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	243.8	0	BX	0	12.273	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	244.5	0	BX	0	12.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	245.1	0	BX	0	12.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	245.8	0	BX	0	12.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	246.4	0	BX	0	12.235	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	247.1	0	BX	0	12.226	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	247.7	0	BX	0	12.197	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	248.4	0	BX	0	12.169	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	249.1	0	BX	0	12.131	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	249.7	0	BX	0	12.140	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	250.4	0	BX	0	12.121	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	251.0	0	BX	0	12.093	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	251.7	0	BX	0	12.093	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	252.3	0	BX	0	12.083	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	253.0	0	BX	0	12.064	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	253.6	0	BX	0	12.045	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	254.3	0	BX	0	12.045	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	254.9	0	BX	0	12.045	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	255.6	0	BX	0	12.036	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	256.2	0	BX	0	12.026	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	256.9	0	BX	0	12.036	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	257.5	0	BX	0	12.026	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	258.2	0	BX	0	12.036	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	258.8	0	BX	0	12.026	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	259.5	0	BX	0	12.026	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	260.1	0	BX	0	12.017	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	260.8	0	BX	0	12.026	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	261.4	0	BX	0	12.026	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	262.1	0	BX	0	12.017	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	262.7	0	BX	0	12.036	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	263.4	0	BX	0	12.017	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	264.0	0	BX	0	12.017	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	264.7	0	BX	0	12.017	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	265.3	0	BX	0	11.997	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	266.0	0	BX	0	11.997	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	266.6	0	BX	0	11.997	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	267.3	0	BX	0	11.997	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	267.9	0	BX	0	11.978	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	268.6	0	BX	0	11.940	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	269.2	0	BX	0	11.921	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	269.9	0	BX	0	11.921	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	270.5	0	BX	0	11.931	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	271.2	0	BX	0	11.902	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	271.8	0	BX	0	11.912	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	272.5	0	BX	0	11.902	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	273.2	0	BX	0	11.893	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	273.8	0	BX	0	11.902	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	274.5	0	BX	0	11.902	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	275.1	0	BX	0	11.902	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	275.8	0	BX	0	11.902	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	276.4	0	BX	0	11.883	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	277.1	0	BX	0	11.855	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	277.7	0	BX	0	11.845	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	278.4	0	BX	0	11.836	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	279.0	0	BX	0	11.845	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	279.7	0	BX	0	11.816	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	280.3	0	BX	0	11.816	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	281.0	0	BX	0	11.797	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	281.6	0	BX	0	11.797	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	282.3	0	BX	0	11.797	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	282.9	0	BX	0	11.788	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	283.6	0	BX	0	11.788	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	284.2	0	BX	0	11.759	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	284.9	0	BX	0	11.750	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	285.5	0	BX	0	11.740	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	286.2	0	BX	0	11.731	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	286.8	0	BX	0	11.740	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	287.5	0	BX	0	11.731	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	288.1	0	BX	0	11.721	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	288.7	0	BX	0	11.692	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	289.4	0	BX	0	11.616	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	290.0	0	BX	0	11.616	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	290.7	0	BX	0	11.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	291.3	0	BX	0	11.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	292.0	0	BX	0	11.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	292.6	0	BX	0	11.549	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	293.3	0	BX	0	11.549	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	293.9	0	BX	0	11.549	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	294.6	0	BX	0	11.549	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	295.2	0	BX	0	11.540	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	295.9	0	BX	0	11.540	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	296.5	0	BX	0	11.540	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	297.2	0	BX	0	11.530	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	297.8	0	BX	0	11.540	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	298.5	0	BX	0	11.530	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	299.1	0	BX	0	11.530	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	299.8	0	BX	0	11.530	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	300.4	0	BX	0	11.511	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	301.1	0	BX	0	11.502	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	301.7	0	BX	0	11.502	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	302.4	0	BX	0	11.482	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	303.0	0	BX	0	11.482	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	303.7	0	BX	0	11.482	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	304.3	0	BX	0	11.473	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	305.0	0	BX	0	11.473	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	305.6	0	BX	0	11.463	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	306.3	0	BX	0	11.473	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	306.9	0	BX	0	11.454	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	307.6	0	BX	0	11.444	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	308.2	0	BX	0	11.444	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	308.9	0	BX	0	11.435	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	309.5	0	BX	0	11.435	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	310.2	0	BX	0	11.425	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	310.8	0	BX	0	11.425	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	311.5	0	BX	0	11.416	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	312.1	0	BX	0	11.406	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	312.7	0	BX	0	11.406	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	313.4	0	BX	0	11.406	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	314.0	0	BX	0	11.406	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	314.7	0	BX	0	11.406	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	315.3	0	BX	0	11.377	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	316.0	0	BX	0	11.358	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	316.6	0	BX	0	11.349	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	317.3	0	BX	0	11.339	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	317.9	0	BX	0	11.329	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	318.6	0	BX	0	11.339	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	319.2	0	BX	0	11.320	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	319.9	0	BX	0	11.291	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	320.5	0	BX	0	11.291	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	321.2	0	BX	0	11.272	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	321.8	0	BX	0	11.272	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	322.5	0	BX	0	11.272	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	323.1	0	BX	0	11.272	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	323.8	0	BX	0	11.253	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	324.4	0	BX	0	11.263	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	325.0	0	BX	0	11.253	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	325.7	0	BX	0	11.243	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	326.3	0	BX	0	11.263	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	327.0	0	BX	0	11.243	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	327.6	0	BX	0	11.253	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	328.3	0	BX	0	11.263	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	328.9	0	BX	0	11.243	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	329.6	0	BX	0	11.224	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	330.2	0	BX	0	11.215	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	330.9	0	BX	0	11.196	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	331.5	0	BX	0	11.186	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	332.2	0	BX	0	11.186	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	332.8	0	BX	0	11.167	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	333.5	0	BX	0	11.157	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	334.1	0	BX	0	11.148	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	334.7	0	BX	0	11.148	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	335.4	0	BX	0	11.148	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	336.0	0	BX	0	11.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	336.7	0	BX	0	11.138	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	337.3	0	BX	0	11.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	338.0	0	BX	0	11.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	338.6	0	BX	0	11.109	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	339.3	0	BX	0	11.109	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	339.9	0	BX	0	11.100	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	340.6	0	BX	0	11.090	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	341.2	0	BX	0	11.081	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	341.8	0	BX	0	11.052	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	342.5	0	BX	0	11.052	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	343.1	0	BX	0	11.042	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	343.8	0	BX	0	11.042	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	344.4	0	BX	0	11.023	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	345.1	0	BX	0	11.033	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	345.7	0	BX	0	11.023	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	346.4	0	BX	0	11.014	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	347.0	0	BX	0	11.004	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	347.7	0	BX	0	11.004	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	348.3	0	BX	0	10.994	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	348.9	0	BX	0	10.994	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	349.6	0	BX	0	10.994	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	350.2	0	BX	0	10.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	350.9	0	BX	0	10.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	351.5	0	BX	0	10.966	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	352.2	0	BX	0	10.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	352.8	0	BX	0	10.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	353.5	0	BX	0	10.956	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	354.1	0	BX	0	10.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	354.8	0	BX	0	10.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	355.4	0	BX	0	10.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	356.0	0	BX	0	10.937	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	356.7	0	BX	0	10.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	357.3	0	BX	0	10.937	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	358.0	0	BX	0	10.937	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	358.6	0	BX	0	10.927	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	359.3	0	BX	0	10.927	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	359.9	0	BX	0	10.908	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	360.6	0	BX	0	10.899	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	361.2	0	BX	0	10.899	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	361.8	0	BX	0	10.908	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	362.5	0	BX	0	10.908	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	363.1	0	BX	0	10.899	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	363.8	0	BX	0	10.889	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	364.4	0	BX	0	10.889	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	365.1	0	BX	0	10.889	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	365.7	0	BX	0	10.879	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	366.4	0	BX	0	10.870	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	367.0	0	BX	0	10.860	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	367.6	0	BX	0	10.860	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	368.3	0	BX	0	10.851	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	368.9	0	BX	0	10.841	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	369.6	0	BX	0	10.851	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	370.2	0	BX	0	10.851	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	370.9	0	BX	0	10.841	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	371.5	0	BX	0	10.822	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	372.1	0	BX	0	10.822	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	372.8	0	BX	0	10.803	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	373.4	0	BX	0	10.803	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	374.1	0	BX	0	10.803	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	374.7	0	BX	0	10.793	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	375.4	0	BX	0	10.812	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	376.0	0	BX	0	10.783	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	376.7	0	BX	0	10.783	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	377.3	0	BX	0	10.783	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	377.9	0	BX	0	10.793	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	378.6	0	BX	0	10.783	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	379.2	0	BX	0	10.783	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	379.9	0	BX	0	10.793	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	380.5	0	BX	0	10.793	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	381.2	0	BX	0	10.783	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	381.8	0	BX	0	10.774	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	382.4	0	BX	0	10.774	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	383.1	0	BX	0	10.764	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	383.7	0	BX	0	10.774	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	384.4	0	BX	0	10.755	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	385.0	0	BX	0	10.764	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	385.7	0	BX	0	10.764	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	386.3	0	BX	0	10.764	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	386.9	0	BX	0	10.755	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	387.6	0	BX	0	10.755	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	388.2	0	BX	0	10.745	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	388.9	0	BX	0	10.755	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	389.5	0	BX	0	10.755	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	390.1	0	BX	0	10.764	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	390.8	0	BX	0	10.745	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	391.4	0	BX	0	10.735	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	392.1	0	BX	0	10.716	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	392.7	0	BX	0	10.707	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	393.4	0	BX	0	10.687	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	394.0	0	BX	0	10.697	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	394.6	0	BX	0	10.678	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	395.3	0	BX	0	10.687	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	395.9	0	BX	0	10.668	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	396.6	0	BX	0	10.668	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	397.2	0	BX	0	10.668	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	397.9	0	BX	0	10.659	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	398.5	0	BX	0	10.668	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	399.1	0	BX	0	10.668	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	399.8	0	BX	0	10.668	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	400.4	0	BX	0	10.678	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	401.1	0	BX	0	10.659	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	401.7	0	BX	0	10.668	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	402.3	0	BX	0	10.659	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	403.0	0	BX	0	10.649	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	403.6	0	BX	0	10.649	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	404.3	0	BX	0	10.659	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	404.9	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	405.6	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	406.2	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	406.8	0	BX	0	10.649	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	407.5	0	BX	0	10.630	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	408.1	0	BX	0	10.630	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	408.8	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	409.4	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	410.0	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	410.7	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	411.3	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	412.0	0	BX	0	10.639	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	412.6	0	BX	0	10.630	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	413.2	0	BX	0	10.620	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	413.9	0	BX	0	10.620	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	414.5	0	BX	0	10.610	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	415.2	0	BX	0	10.601	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	415.8	0	BX	0	10.610	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	416.4	0	BX	0	10.601	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	417.1	0	BX	0	10.591	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	417.7	0	BX	0	10.582	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	418.4	0	BX	0	10.582	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	419.0	0	BX	0	10.572	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	419.6	0	BX	0	10.572	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	420.3	0	BX	0	10.572	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	420.9	0	BX	0	10.572	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	421.6	0	BX	0	10.562	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	422.2	0	BX	0	10.562	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	422.8	0	BX	0	10.553	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	423.5	0	BX	0	10.543	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	424.1	0	BX	0	10.534	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	424.8	0	BX	0	10.514	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	425.4	0	BX	0	10.514	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	426.0	0	BX	0	10.514	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	426.7	0	BX	0	10.495	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	427.3	0	BX	0	10.495	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	428.0	0	BX	0	10.476	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	428.6	0	BX	0	10.485	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	429.2	0	BX	0	10.485	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	429.9	0	BX	0	10.485	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	430.5	0	BX	0	10.485	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	431.2	0	BX	0	10.485	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	431.8	0	BX	0	10.485	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	432.4	0	BX	0	10.466	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	433.1	0	BX	0	10.476	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	433.7	0	BX	0	10.466	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	434.4	0	BX	0	10.476	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	435.0	0	BX	0	10.457	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	435.6	0	BX	0	10.466	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	436.3	0	BX	0	10.457	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	436.9	0	BX	0	10.457	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	437.6	0	BX	0	10.447	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	438.2	0	BX	0	10.457	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	438.8	0	BX	0	10.457	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	439.5	0	BX	0	10.466	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	440.1	0	BX	0	10.457	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	440.8	0	BX	0	10.466	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	441.4	0	BX	0	10.447	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	442.0	0	BX	0	10.437	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	442.7	0	BX	0	10.437	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	443.3	0	BX	0	10.418	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	443.9	0	BX	0	10.360	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	444.6	0	BX	0	10.351	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	445.2	0	BX	0	10.341	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	445.9	0	BX	0	10.322	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	446.5	0	BX	0	10.331	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	447.1	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	447.8	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	448.4	0	BX	0	10.331	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	449.1	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	449.7	0	BX	0	10.322	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	450.3	0	BX	0	10.322	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	451.0	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	451.6	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	452.2	0	BX	0	10.303	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	452.9	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	453.5	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	454.2	0	BX	0	10.303	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	454.8	0	BX	0	10.303	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	455.4	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	456.1	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	456.7	0	BX	0	10.312	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	457.3	0	BX	0	10.293	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	458.0	0	BX	0	10.293	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	458.6	0	BX	0	10.303	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	459.3	0	BX	0	10.293	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	459.9	0	BX	0	10.293	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	460.5	0	BX	0	10.303	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	461.2	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	461.8	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	462.4	0	BX	0	10.293	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	463.1	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	463.7	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	464.4	0	BX	0	10.293	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	465.0	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	465.6	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	466.3	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	466.9	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	467.5	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	468.2	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	468.8	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	469.5	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	470.1	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	470.7	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	471.4	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	472.0	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	472.6	0	BX	0	10.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	473.3	0	BX	0	10.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	473.9	0	BX	0	10.235	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	474.5	0	BX	0	10.245	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	475.2	0	BX	0	10.235	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	475.8	0	BX	0	10.235	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	476.5	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	477.1	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	477.7	0	BX	0	10.245	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	478.4	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	479.0	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	479.6	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	480.3	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	480.9	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	481.5	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	482.2	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	482.8	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	483.4	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	484.1	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	484.7	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	485.4	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	486.0	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	486.6	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	487.3	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	487.9	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	488.5	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	489.2	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	489.8	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	490.4	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	491.1	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	491.7	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	492.3	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	493.0	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	493.6	0	BX	0	10.283	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	494.3	0	BX	0	10.274	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	494.9	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	495.5	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	496.2	0	BX	0	10.264	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	496.8	0	BX	0	10.245	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	497.4	0	BX	0	10.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	498.1	0	BX	0	10.245	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	498.7	0	BX	0	10.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	499.3	0	BX	0	10.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	500.0	0	BX	0	10.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	500.6	0	BX	0	10.254	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	501.2	0	BX	0	10.235	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	501.9	0	BX	0	10.235	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	502.5	0	BX	0	10.245	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	503.1	0	BX	0	10.245	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	503.8	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	504.4	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	505.0	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	505.7	0	BX	0	10.235	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	506.3	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	506.9	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	507.6	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	508.2	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	508.8	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	509.5	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	510.1	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	510.7	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	511.4	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	512.0	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	512.6	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	513.3	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	513.9	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	514.5	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	515.2	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	515.8	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	516.4	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	517.1	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	517.7	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	518.3	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	519.0	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	519.6	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	520.2	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	520.9	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	521.5	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	522.1	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	522.8	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	523.4	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	524.0	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	524.7	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	525.3	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	525.9	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	526.6	0	BX	0	10.225	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	527.2	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	527.8	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	528.5	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	529.1	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	529.7	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	530.4	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	531.0	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	531.6	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	532.3	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	532.9	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	533.5	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	534.2	0	BX	0	10.216	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	534.8	0	BX	0	10.206	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	535.4	0	BX	0	10.196	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	536.1	0	BX	0	10.196	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	536.7	0	BX	0	10.177	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	537.3	0	BX	0	10.177	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	538.0	0	BX	0	10.177	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	538.6	0	BX	0	10.158	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	539.2	0	BX	0	10.177	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	539.9	0	BX	0	10.187	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	540.5	0	BX	0	10.168	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	541.1	0	BX	0	10.158	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	541.7	0	BX	0	10.158	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	542.4	0	BX	0	10.168	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	543.0	0	BX	0	10.158	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	543.6	0	BX	0	10.177	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	544.3	0	BX	0	10.158	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	544.9	0	BX	0	10.168	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	545.5	0	BX	0	10.177	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	546.2	0	BX	0	10.168	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	546.8	0	BX	0	10.187	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	547.4	0	BX	0	10.177	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	548.1	0	BX	0	10.158	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	548.7	0	BX	0	10.168	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	549.3	0	BX	0	10.148	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	550.0	0	BX	0	10.139	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	550.6	0	BX	0	10.139	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	551.2	0	BX	0	10.158	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	551.8	0	BX	0	10.148	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	552.5	0	BX	0	10.139	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	553.1	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	553.7	0	BX	0	10.148	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	554.4	0	BX	0	10.139	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	555.0	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	555.6	0	BX	0	10.139	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	556.3	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	556.9	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	557.5	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	558.2	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	558.8	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	559.4	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	560.0	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	560.7	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	561.3	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	561.9	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	562.6	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	563.2	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	563.8	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	564.5	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	565.1	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	565.7	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	566.3	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	567.0	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	567.6	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	568.2	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	568.9	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	569.5	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	570.1	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	570.8	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	571.4	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	572.0	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	572.6	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	573.3	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	573.9	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	574.5	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	575.2	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	575.8	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	576.4	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	577.0	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	577.7	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	578.3	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	578.9	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	579.6	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	580.2	0	BX	0	10.100	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	580.8	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	581.5	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	582.1	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	582.7	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	583.3	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	584.0	0	BX	0	10.129	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	584.6	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	585.2	0	BX	0	10.119	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	585.9	0	BX	0	10.110	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	586.5	0	BX	0	10.090	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	587.1	0	BX	0	10.090	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	587.7	0	BX	0	10.061	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	588.4	0	BX	0	10.052	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	589.0	0	BX	0	10.052	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	589.6	0	BX	0	10.032	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	590.2	0	BX	0	10.032	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	590.9	0	BX	0	10.032	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	591.5	0	BX	0	10.032	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	592.1	0	BX	0	10.032	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	592.8	0	BX	0	10.013	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	593.4	0	BX	0	10.023	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	594.0	0	BX	0	10.013	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	594.6	0	BX	0	10.013	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	595.3	0	BX	0	10.013	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	595.9	0	BX	0	10.003	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	596.5	0	BX	0	10.003	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	597.2	0	BX	0	9.984	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	597.8	0	BX	0	9.984	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	598.4	0	BX	0	9.994	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	599.0	0	BX	0	9.984	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	599.7	0	BX	0	9.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	600.3	0	BX	0	9.984	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	600.9	0	BX	0	9.955	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	601.5	0	BX	0	9.965	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	602.2	0	BX	0	9.965	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	602.8	0	BX	0	9.965	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	603.4	0	BX	0	9.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	604.1	0	BX	0	9.955	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	604.7	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	605.3	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	605.9	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	606.6	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	607.2	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	607.8	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	608.4	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	609.1	0	BX	0	9.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	609.7	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	610.3	0	BX	0	9.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	611.0	0	BX	0	9.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	611.6	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	612.2	0	BX	0	9.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	612.8	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	613.5	0	BX	0	9.955	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	614.1	0	BX	0	9.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	614.7	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	615.3	0	BX	0	9.946	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	616.0	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	616.6	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	617.2	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	617.8	0	BX	0	9.917	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	618.5	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	619.1	0	BX	0	9.917	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	619.7	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	620.3	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	621.0	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	621.6	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	622.2	0	BX	0	9.917	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	622.9	0	BX	0	9.936	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	623.5	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	624.1	0	BX	0	9.926	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	624.7	0	BX	0	9.897	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	625.4	0	BX	0	9.888	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	626.0	0	BX	0	9.907	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	626.6	0	BX	0	9.888	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	627.2	0	BX	0	9.878	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	627.9	0	BX	0	9.820	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	628.5	0	BX	0	9.752	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	629.1	0	BX	0	9.733	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	629.7	0	BX	0	9.723	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	630.4	0	BX	0	9.723	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	631.0	0	BX	0	9.713	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	631.6	0	BX	0	9.723	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	632.2	0	BX	0	9.713	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	632.9	0	BX	0	9.713	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	633.5	0	BX	0	9.713	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	634.1	0	BX	0	9.723	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	634.7	0	BX	0	9.675	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	635.4	0	BX	0	9.646	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	636.0	0	BX	0	9.636	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	636.6	0	BX	0	9.626	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	637.2	0	BX	0	9.597	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	637.9	0	BX	0	9.597	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	638.5	0	BX	0	9.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	639.1	0	BX	0	9.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	639.7	0	BX	0	9.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	640.4	0	BX	0	9.578	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	641.0	0	BX	0	9.578	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	641.6	0	BX	0	9.578	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	642.2	0	BX	0	9.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	642.9	0	BX	0	9.578	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	643.5	0	BX	0	9.578	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	644.1	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	644.7	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	645.4	0	BX	0	9.578	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	646.0	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	646.6	0	BX	0	9.578	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	647.2	0	BX	0	9.558	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	647.8	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	648.5	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	649.1	0	BX	0	9.549	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	649.7	0	BX	0	9.558	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	650.3	0	BX	0	9.558	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	651.0	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	651.6	0	BX	0	9.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	652.2	0	BX	0	9.597	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	652.8	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	653.5	0	BX	0	9.587	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	654.1	0	BX	0	9.558	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	654.7	0	BX	0	9.568	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	655.3	0	BX	0	9.549	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	656.0	0	BX	0	9.549	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	656.6	0	BX	0	9.529	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	657.2	0	BX	0	9.510	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	657.8	0	BX	0	9.491	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	658.4	0	BX	0	9.491	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	659.1	0	BX	0	9.461	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	659.7	0	BX	0	9.452	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	660.3	0	BX	0	9.452	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	660.9	0	BX	0	9.461	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	661.6	0	BX	0	9.452	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	662.2	0	BX	0	9.452	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	662.8	0	BX	0	9.461	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	663.4	0	BX	0	9.481	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	664.1	0	BX	0	9.471	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	664.7	0	BX	0	9.471	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	665.3	0	BX	0	9.461	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	665.9	0	BX	0	9.423	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	666.5	0	BX	0	9.413	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	667.2	0	BX	0	9.403	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	667.8	0	BX	0	9.384	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	668.4	0	BX	0	9.374	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	669.0	0	BX	0	9.364	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	669.7	0	BX	0	9.364	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	670.3	0	BX	0	9.345	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	670.9	0	BX	0	9.345	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	671.5	0	BX	0	9.355	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	672.2	0	BX	0	9.345	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	672.8	0	BX	0	9.335	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	673.4	0	BX	0	9.316	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	674.0	0	BX	0	9.326	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	674.6	0	BX	0	9.306	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	675.3	0	BX	0	9.296	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	675.9	0	BX	0	9.287	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	676.5	0	BX	0	9.287	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	677.1	0	BX	0	9.277	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	677.7	0	BX	0	9.287	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	678.4	0	BX	0	9.267	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	679.0	0	BX	0	9.258	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	679.6	0	BX	0	9.258	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	680.2	0	BX	0	9.258	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	680.9	0	BX	0	9.258	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	681.5	0	BX	0	9.248	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	682.1	0	BX	0	9.238	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	682.7	0	BX	0	9.238	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	683.3	0	BX	0	9.228	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	684.0	0	BX	0	9.228	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	684.6	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	685.2	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	685.8	0	BX	0	9.219	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	686.5	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	687.1	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	687.7	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	688.3	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	688.9	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	689.6	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	690.2	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	690.8	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	691.4	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	692.0	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	692.7	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	693.3	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	693.9	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	694.5	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	695.1	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	695.8	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	696.4	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	697.0	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	697.6	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	698.2	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	698.9	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	699.5	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	700.1	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	700.7	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	701.3	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	702.0	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	702.6	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	703.2	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	703.8	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	704.4	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	705.1	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	705.7	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	706.3	0	BX	0	9.170	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	706.9	0	BX	0	9.170	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	707.5	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	708.2	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	708.8	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	709.4	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	710.0	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	710.6	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	711.3	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	711.9	0	BX	0	9.209	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	712.5	0	BX	0	9.199	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	713.1	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	713.7	0	BX	0	9.189	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	714.4	0	BX	0	9.170	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	715.0	0	BX	0	9.160	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	715.6	0	BX	0	9.170	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	716.2	0	BX	0	9.180	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	716.8	0	BX	0	9.151	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	717.5	0	BX	0	9.151	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	718.1	0	BX	0	9.141	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	718.7	0	BX	0	9.141	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	719.3	0	BX	0	9.151	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	719.9	0	BX	0	9.121	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	720.5	0	BX	0	9.121	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	721.2	0	BX	0	9.131	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	721.8	0	BX	0	9.131	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	722.4	0	BX	0	9.131	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	723.0	0	BX	0	9.131	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	723.6	0	BX	0	9.121	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	724.3	0	BX	0	9.112	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	724.9	0	BX	0	9.102	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	725.5	0	BX	0	9.102	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	726.1	0	BX	0	9.102	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	726.7	0	BX	0	9.102	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	727.4	0	BX	0	9.102	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	728.0	0	BX	0	9.092	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	728.6	0	BX	0	9.102	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	729.2	0	BX	0	9.092	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	729.8	0	BX	0	9.082	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	730.4	0	BX	0	9.063	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	731.1	0	BX	0	9.063	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	731.7	0	BX	0	9.063	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	732.3	0	BX	0	9.053	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	732.9	0	BX	0	9.053	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	733.5	0	BX	0	9.044	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	734.2	0	BX	0	9.044	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	734.8	0	BX	0	9.044	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	735.4	0	BX	0	9.044	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	736.0	0	BX	0	9.024	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	736.6	0	BX	0	9.024	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	737.2	0	BX	0	9.024	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	737.9	0	BX	0	9.014	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	738.5	0	BX	0	9.014	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	739.1	0	BX	0	9.024	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	739.7	0	BX	0	9.014	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	740.3	0	BX	0	9.005	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	740.9	0	BX	0	9.005	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	741.6	0	BX	0	8.995	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	742.2	0	BX	0	8.995	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	742.8	0	BX	0	9.005	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	743.4	0	BX	0	8.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	744.0	0	BX	0	8.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	744.6	0	BX	0	8.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	745.3	0	BX	0	8.966	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	745.9	0	BX	0	8.966	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	746.5	0	BX	0	8.975	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	747.1	0	BX	0	8.966	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	747.7	0	BX	0	8.956	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	748.3	0	BX	0	8.927	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	749.0	0	BX	0	8.917	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	749.6	0	BX	0	8.927	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	750.2	0	BX	0	8.917	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	750.8	0	BX	0	8.917	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	751.4	0	BX	0	8.907	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	752.0	0	BX	0	8.888	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	752.7	0	BX	0	8.878	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	753.3	0	BX	0	8.849	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	753.9	0	BX	0	8.849	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	754.5	0	BX	0	8.849	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	755.1	0	BX	0	8.839	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	755.7	0	BX	0	8.829	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	756.4	0	BX	0	8.829	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	757.0	0	BX	0	8.819	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	757.6	0	BX	0	8.819	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	758.2	0	BX	0	8.810	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	758.8	0	BX	0	8.810	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	759.4	0	BX	0	8.810	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	760.1	0	BX	0	8.800	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	760.7	0	BX	0	8.819	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	761.3	0	BX	0	8.800	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	761.9	0	BX	0	8.800	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	762.5	0	BX	0	8.800	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	763.1	0	BX	0	8.790	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	763.8	0	BX	0	8.780	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	764.4	0	BX	0	8.780	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	765.0	0	BX	0	8.780	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	765.6	0	BX	0	8.780	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	766.2	0	BX	0	8.761	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	766.8	0	BX	0	8.741	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	767.4	0	BX	0	8.731	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	768.1	0	BX	0	8.712	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	768.7	0	BX	0	8.712	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	769.3	0	BX	0	8.692	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	769.9	0	BX	0	8.683	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	770.5	0	BX	0	8.663	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	771.1	0	BX	0	8.663	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	771.8	0	BX	0	8.653	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	772.4	0	BX	0	8.663	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	773.0	0	BX	0	8.653	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	773.6	0	BX	0	8.653	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	774.2	0	BX	0	8.653	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	774.8	0	BX	0	8.663	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	775.4	0	BX	0	8.663	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	776.1	0	BX	0	8.644	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	776.7	0	BX	0	8.634	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	777.3	0	BX	0	8.634	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	777.9	0	BX	0	8.614	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	778.5	0	BX	0	8.595	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	779.1	0	BX	0	8.585	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	779.7	0	BX	0	8.556	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	780.4	0	BX	0	8.536	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	781.0	0	BX	0	8.526	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	781.6	0	BX	0	8.526	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	782.2	0	BX	0	8.507	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	782.8	0	BX	0	8.497	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	783.4	0	BX	0	8.487	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	784.0	0	BX	0	8.477	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	784.7	0	BX	0	8.467	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	785.3	0	BX	0	8.448	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	785.9	0	BX	0	8.428	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	786.5	0	BX	0	8.389	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	787.1	0	BX	0	8.389	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	787.7	0	BX	0	8.379	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	788.3	0	BX	0	8.370	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	789.0	0	BX	0	8.370	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	789.6	0	BX	0	8.370	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	790.2	0	BX	0	8.379	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	790.8	0	BX	0	8.379	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	791.4	0	BX	0	8.379	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	792.0	0	BX	0	8.350	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	792.6	0	BX	0	8.360	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	793.2	0	BX	0	8.360	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	793.9	0	BX	0	8.350	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	794.5	0	BX	0	8.340	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	795.1	0	BX	0	8.340	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	795.7	0	BX	0	8.340	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	796.3	0	BX	0	8.350	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	796.9	0	BX	0	8.330	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	797.5	0	BX	0	8.330	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	798.2	0	BX	0	8.311	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	798.8	0	BX	0	8.311	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	799.4	0	BX	0	8.321	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	800.0	0	BX	0	8.311	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	800.6	0	BX	0	8.291	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	801.2	0	BX	0	8.438	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	801.8	0	BX	0	8.819	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	802.4	0	BX	0	9.655	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	803.1	0	BX	0	11.950	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	803.7	0	BX	0	15.023	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	804.3	0	BX	0	20.341	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	804.9	0	BX	0	21.743	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	805.5	0	BX	0	21.506	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	806.1	0	BX	0	22.038	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	806.7	0	BX	0	22.410	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	807.3	0	BX	0	22.764	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	808.0	0	BX	0	23.234	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	808.6	0	BX	0	23.407	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	809.2	0	BX	0	23.176	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	809.8	0	BX	0	23.013	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	810.4	0	BX	0	22.793	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	811.0	0	BX	0	22.181	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	811.6	0	BX	0	20.956	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	812.2	0	BX	0	20.246	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	812.9	0	BX	0	19.577	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	813.5	0	BX	0	18.928	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	814.1	0	BX	0	18.251	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	814.7	0	BX	0	17.454	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	815.3	0	BX	0	17.013	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	815.9	0	BX	0	16.591	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	816.5	0	BX	0	16.375	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	817.1	0	BX	0	15.915	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	817.7	0	BX	0	15.680	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	818.4	0	BX	0	15.455	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	819.0	0	BX	0	15.154	0
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	819.6	0	BX	0	14.872	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	820.2	0	BX	0	-32.881	
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	820.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	821.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	822.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	822.6	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	823.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	823.9	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	824.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	825.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	825.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	826.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	826.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	827.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	828.1	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	828.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	829.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	830.0	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	830.6	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	831.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	831.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	832.4	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	833.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	833.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	834.2	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	834.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	835.5	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	836.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	836.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	837.3	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	837.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	838.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	839.1	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	839.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	840.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	841.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	841.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	842.2	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	842.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	843.4	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	844.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	844.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	845.2	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	845.8	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	846.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	847.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	847.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	848.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	848.9	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	849.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	850.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	850.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	851.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	851.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	852.5	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	853.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	853.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	854.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	855.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	855.6	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	856.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	856.8	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	857.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	858.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	858.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	859.2	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	859.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	860.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	861.1	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	861.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	862.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	862.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	863.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	864.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	864.7	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	865.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	865.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	866.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	867.1	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	867.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	868.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	869.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	869.6	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	870.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	870.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	871.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	872.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	872.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	873.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	873.8	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	874.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	875.0	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	875.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	876.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	876.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	877.5	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	878.1	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	878.7	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	879.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	879.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	880.5	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	881.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	881.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	882.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	882.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	883.5	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	884.2	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	884.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	885.4	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	886.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	886.6	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	887.2	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	887.8	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	888.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	889.0	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	889.6	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	890.2	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	890.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	891.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	892.0	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	892.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	893.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	893.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	894.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	895.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	895.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	896.3	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	896.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	897.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	898.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	898.7	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	899.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	899.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	900.5	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	901.1	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	901.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	902.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	902.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	903.5	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	904.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	904.8	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	905.4	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	906.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	906.6	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	907.2	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	907.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	908.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	909.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	909.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	910.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	910.8	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	911.4	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	912.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	912.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	913.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	913.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	914.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	915.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	915.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	916.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	916.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	917.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	918.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	918.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	919.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	919.9	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	920.5	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	921.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	921.7	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	922.3	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	922.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	923.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	924.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	924.7	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	925.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	925.9	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	926.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	927.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	927.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	928.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	928.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	929.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	930.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	930.7	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	931.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	931.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	932.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	933.1	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	933.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	934.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	935.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	935.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	936.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	936.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	937.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	938.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	938.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	939.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	939.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	940.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	941.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	941.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	942.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	942.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	943.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	944.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	944.6	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	945.2	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	945.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	946.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	947.0	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	947.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	948.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	948.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	949.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	950.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	950.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	951.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	951.8	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	952.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	953.0	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	953.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	954.2	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	954.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	955.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	956.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	956.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	957.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	957.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	958.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	959.0	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	959.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	960.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	960.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	961.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	962.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	962.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	963.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	963.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	964.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	965.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	965.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	966.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	966.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	967.5	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	968.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	968.7	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	969.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	969.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	970.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	971.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	971.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	972.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	972.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	973.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	974.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	974.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	975.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	975.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	976.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	977.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	977.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	978.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	978.9	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	979.5	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	980.1	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	980.7	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	981.3	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	981.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	982.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	983.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	983.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	984.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	984.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	985.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	986.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	986.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	987.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	987.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	988.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	989.0	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	989.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	990.2	0	BX	0	-32.845	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	990.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	991.4	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	992.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	992.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	993.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	993.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	994.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	995.0	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	995.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	996.2	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	996.8	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	997.4	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	998.0	0	BX	0	-32.863	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	998.6	0	BX	0	-32.881	8
@7893__1999516	003	C	10/30/1999	10:49	63.4000	3.0833	0	999.2	0	BX	0	-32.881	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	0.7	0	BX	0	99.900	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	1.3	0	BX	0	99.900	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	2.0	0	BX	0	99.900	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	2.7	0	BX	0	99.900	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	3.3	0	BX	0	99.900	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	4.0	0	BX	0	28.637	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	4.7	0	BX	0	28.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	5.4	0	BX	0	28.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	6.0	0	BX	0	28.637	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	6.7	0	BX	0	28.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	7.4	0	BX	0	28.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	8.0	0	BX	0	28.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	8.7	0	BX	0	28.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	9.4	0	BX	0	28.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	10.0	0	BX	0	28.607	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	10.7	0	BX	0	28.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	11.4	0	BX	0	28.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	12.0	0	BX	0	28.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	12.7	0	BX	0	28.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	13.4	0	BX	0	28.607	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	14.0	0	BX	0	28.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	14.7	0	BX	0	28.607	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	15.4	0	BX	0	28.597	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	16.0	0	BX	0	28.577	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	16.7	0	BX	0	28.577	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	17.4	0	BX	0	28.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	18.0	0	BX	0	28.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	18.7	0	BX	0	28.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	19.4	0	BX	0	28.526	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	20.1	0	BX	0	28.516	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	20.7	0	BX	0	28.506	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	21.4	0	BX	0	28.496	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	22.1	0	BX	0	28.486	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	22.7	0	BX	0	28.486	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	23.4	0	BX	0	28.496	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	24.1	0	BX	0	28.486	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	24.7	0	BX	0	28.486	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	25.4	0	BX	0	28.475	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	26.1	0	BX	0	28.465	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	26.7	0	BX	0	28.475	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	27.4	0	BX	0	28.465	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	28.1	0	BX	0	28.445	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	28.7	0	BX	0	28.445	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	29.4	0	BX	0	28.445	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	30.1	0	BX	0	28.425	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	30.7	0	BX	0	28.415	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	31.4	0	BX	0	28.395	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	32.1	0	BX	0	28.385	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	32.7	0	BX	0	28.354	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	33.4	0	BX	0	28.364	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	34.1	0	BX	0	28.334	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	34.7	0	BX	0	28.324	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	35.4	0	BX	0	28.324	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	36.1	0	BX	0	28.314	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	36.7	0	BX	0	28.314	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	37.4	0	BX	0	28.284	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	38.1	0	BX	0	28.274	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	38.7	0	BX	0	28.253	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	39.4	0	BX	0	28.243	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	40.1	0	BX	0	28.213	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	40.7	0	BX	0	28.193	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	41.4	0	BX	0	28.183	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	42.1	0	BX	0	28.163	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	42.7	0	BX	0	28.143	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	43.4	0	BX	0	28.143	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	44.1	0	BX	0	28.133	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	44.7	0	BX	0	28.143	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	45.4	0	BX	0	28.133	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	46.1	0	BX	0	28.133	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	46.7	0	BX	0	28.112	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	47.4	0	BX	0	28.112	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	48.1	0	BX	0	28.102	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	48.7	0	BX	0	28.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	49.4	0	BX	0	28.082	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	50.1	0	BX	0	28.082	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	50.7	0	BX	0	28.062	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	51.4	0	BX	0	28.062	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	52.1	0	BX	0	28.052	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	52.7	0	BX	0	28.052	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	53.4	0	BX	0	28.032	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	54.0	0	BX	0	28.022	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	54.7	0	BX	0	28.002	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	55.4	0	BX	0	27.992	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	56.0	0	BX	0	27.992	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	56.7	0	BX	0	27.972	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	57.4	0	BX	0	27.982	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	58.0	0	BX	0	27.982	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	58.7	0	BX	0	27.972	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	59.4	0	BX	0	27.972	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	60.0	0	BX	0	27.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	60.7	0	BX	0	27.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	61.4	0	BX	0	27.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	62.0	0	BX	0	28.002	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	62.7	0	BX	0	28.002	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	63.4	0	BX	0	28.022	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	64.0	0	BX	0	28.022	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	64.7	0	BX	0	28.042	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	65.4	0	BX	0	28.032	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	66.0	0	BX	0	27.942	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	66.7	0	BX	0	27.761	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	67.3	0	BX	0	27.631	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	68.0	0	BX	0	27.571	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	68.7	0	BX	0	27.521	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	69.3	0	BX	0	27.491	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	70.0	0	BX	0	27.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	70.7	0	BX	0	27.401	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	71.3	0	BX	0	27.371	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	72.0	0	BX	0	27.321	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	72.7	0	BX	0	27.281	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	73.3	0	BX	0	27.281	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	74.0	0	BX	0	27.281	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	74.7	0	BX	0	27.251	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	75.3	0	BX	0	27.162	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	76.0	0	BX	0	27.102	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	76.6	0	BX	0	27.062	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	77.3	0	BX	0	26.973	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	78.0	0	BX	0	26.824	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	78.6	0	BX	0	26.705	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	79.3	0	BX	0	26.645	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	80.0	0	BX	0	26.566	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	80.6	0	BX	0	26.497	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	81.3	0	BX	0	26.359	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	82.0	0	BX	0	26.132	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	82.6	0	BX	0	26.014	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	83.3	0	BX	0	25.935	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	83.9	0	BX	0	25.886	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	84.6	0	BX	0	25.847	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	85.3	0	BX	0	25.778	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	85.9	0	BX	0	25.680	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	86.6	0	BX	0	25.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	87.3	0	BX	0	25.347	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	87.9	0	BX	0	25.347	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	88.6	0	BX	0	25.123	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	89.3	0	BX	0	24.957	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	89.9	0	BX	0	24.821	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	90.6	0	BX	0	24.695	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	91.2	0	BX	0	24.636	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	91.9	0	BX	0	24.598	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	92.6	0	BX	0	24.568	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	93.2	0	BX	0	24.568	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	93.9	0	BX	0	24.500	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	94.6	0	BX	0	24.365	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	95.2	0	BX	0	24.065	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	95.9	0	BX	0	23.930	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	96.5	0	BX	0	23.766	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	97.2	0	BX	0	23.563	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	97.9	0	BX	0	23.362	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	98.5	0	BX	0	23.217	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	99.2	0	BX	0	23.035	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	99.9	0	BX	0	22.901	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	100.5	0	BX	0	22.748	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	101.2	0	BX	0	22.538	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	101.8	0	BX	0	22.328	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	102.5	0	BX	0	22.042	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	103.2	0	BX	0	21.766	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	103.8	0	BX	0	21.490	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	104.5	0	BX	0	21.101	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	105.2	0	BX	0	20.741	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	105.8	0	BX	0	20.458	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	106.5	0	BX	0	20.278	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	107.1	0	BX	0	20.194	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	107.8	0	BX	0	20.005	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	108.5	0	BX	0	19.694	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	109.1	0	BX	0	19.468	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	109.8	0	BX	0	19.157	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	110.5	0	BX	0	18.894	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	111.1	0	BX	0	18.697	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	111.8	0	BX	0	18.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	112.4	0	BX	0	18.509	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	113.1	0	BX	0	18.453	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	113.8	0	BX	0	18.415	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	114.4	0	BX	0	18.368	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	115.1	0	BX	0	18.284	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	115.7	0	BX	0	18.171	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	116.4	0	BX	0	18.077	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	117.1	0	BX	0	17.974	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	117.7	0	BX	0	17.927	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	118.4	0	BX	0	17.890	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	119.0	0	BX	0	17.880	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	119.7	0	BX	0	17.833	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	120.4	0	BX	0	17.805	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	121.0	0	BX	0	17.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	121.7	0	BX	0	17.683	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	122.4	0	BX	0	17.674	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	123.0	0	BX	0	17.646	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	123.7	0	BX	0	17.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	124.3	0	BX	0	17.552	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	125.0	0	BX	0	17.496	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	125.7	0	BX	0	17.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	126.3	0	BX	0	17.430	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	127.0	0	BX	0	17.402	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	127.6	0	BX	0	17.392	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	128.3	0	BX	0	17.364	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	129.0	0	BX	0	17.233	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	129.6	0	BX	0	17.064	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	130.3	0	BX	0	16.905	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	130.9	0	BX	0	16.755	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	131.6	0	BX	0	16.210	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	132.3	0	BX	0	15.751	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	132.9	0	BX	0	15.582	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	133.6	0	BX	0	15.507	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	134.2	0	BX	0	15.469	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	134.9	0	BX	0	15.422	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	135.6	0	BX	0	15.394	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	136.2	0	BX	0	15.385	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	136.9	0	BX	0	15.375	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	137.5	0	BX	0	15.375	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	138.2	0	BX	0	15.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	138.9	0	BX	0	15.366	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	139.5	0	BX	0	15.366	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	140.2	0	BX	0	15.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	140.8	0	BX	0	15.347	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	141.5	0	BX	0	15.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	142.2	0	BX	0	15.319	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	142.8	0	BX	0	15.291	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	143.5	0	BX	0	15.272	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	144.1	0	BX	0	15.244	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	144.8	0	BX	0	15.188	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	145.5	0	BX	0	15.131	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	146.1	0	BX	0	15.094	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	146.8	0	BX	0	15.047	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	147.4	0	BX	0	15.018	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	148.1	0	BX	0	14.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	148.7	0	BX	0	14.934	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	149.4	0	BX	0	14.887	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	150.1	0	BX	0	14.868	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	150.7	0	BX	0	14.868	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	151.4	0	BX	0	14.849	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	152.0	0	BX	0	14.812	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	152.7	0	BX	0	14.765	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	153.4	0	BX	0	14.708	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	154.0	0	BX	0	14.699	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	154.7	0	BX	0	14.699	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	155.3	0	BX	0	14.680	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	156.0	0	BX	0	14.652	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	156.7	0	BX	0	14.605	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	157.3	0	BX	0	14.529	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	158.0	0	BX	0	14.426	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	158.6	0	BX	0	14.275	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	159.3	0	BX	0	14.181	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	159.9	0	BX	0	14.124	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	160.6	0	BX	0	14.115	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	161.3	0	BX	0	14.115	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	161.9	0	BX	0	14.105	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	162.6	0	BX	0	14.096	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	163.2	0	BX	0	14.077	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	163.9	0	BX	0	14.077	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	164.6	0	BX	0	14.040	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	165.2	0	BX	0	14.021	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	165.9	0	BX	0	14.002	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	166.5	0	BX	0	13.992	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	167.2	0	BX	0	13.964	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	167.8	0	BX	0	13.936	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	168.5	0	BX	0	13.917	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	169.2	0	BX	0	13.879	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	169.8	0	BX	0	13.832	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	170.5	0	BX	0	13.775	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	171.1	0	BX	0	13.747	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	171.8	0	BX	0	13.719	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	172.4	0	BX	0	13.709	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	173.1	0	BX	0	13.672	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	173.8	0	BX	0	13.672	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	174.4	0	BX	0	13.662	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	175.1	0	BX	0	13.643	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	175.7	0	BX	0	13.605	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	176.4	0	BX	0	13.577	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	177.0	0	BX	0	13.568	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	177.7	0	BX	0	13.549	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	178.4	0	BX	0	13.520	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	179.0	0	BX	0	13.454	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	179.7	0	BX	0	13.417	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	180.3	0	BX	0	13.388	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	181.0	0	BX	0	13.369	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	181.6	0	BX	0	13.350	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	182.3	0	BX	0	13.341	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	183.0	0	BX	0	13.322	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	183.6	0	BX	0	13.284	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	184.3	0	BX	0	13.284	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	184.9	0	BX	0	13.265	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	185.6	0	BX	0	13.275	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	186.2	0	BX	0	13.275	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	186.9	0	BX	0	13.256	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	187.6	0	BX	0	13.227	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	188.2	0	BX	0	13.209	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	188.9	0	BX	0	13.171	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	189.5	0	BX	0	13.171	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	190.2	0	BX	0	13.152	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	190.8	0	BX	0	13.152	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	191.5	0	BX	0	13.142	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	192.1	0	BX	0	13.133	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	192.8	0	BX	0	13.142	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	193.5	0	BX	0	13.123	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	194.1	0	BX	0	13.123	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	194.8	0	BX	0	13.114	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	195.4	0	BX	0	13.114	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	196.1	0	BX	0	13.114	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	196.7	0	BX	0	13.104	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	197.4	0	BX	0	13.104	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	198.0	0	BX	0	13.104	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	198.7	0	BX	0	13.095	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	199.4	0	BX	0	13.086	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	200.0	0	BX	0	13.076	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	200.7	0	BX	0	13.076	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	201.3	0	BX	0	13.076	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	202.0	0	BX	0	13.038	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	202.6	0	BX	0	13.048	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	203.3	0	BX	0	13.038	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	203.9	0	BX	0	13.029	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	204.6	0	BX	0	13.038	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	205.3	0	BX	0	13.029	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	205.9	0	BX	0	13.019	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	206.6	0	BX	0	13.019	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	207.2	0	BX	0	13.019	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	207.9	0	BX	0	13.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	208.5	0	BX	0	13.010	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	209.2	0	BX	0	13.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	209.8	0	BX	0	13.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	210.5	0	BX	0	12.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	211.2	0	BX	0	13.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	211.8	0	BX	0	13.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	212.5	0	BX	0	13.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	213.1	0	BX	0	12.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	213.8	0	BX	0	12.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	214.4	0	BX	0	12.972	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	215.1	0	BX	0	12.972	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	215.7	0	BX	0	12.972	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	216.4	0	BX	0	12.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	217.0	0	BX	0	12.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	217.7	0	BX	0	12.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	218.4	0	BX	0	12.953	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	219.0	0	BX	0	12.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	219.7	0	BX	0	12.953	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	220.3	0	BX	0	12.943	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	221.0	0	BX	0	12.943	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	221.6	0	BX	0	12.953	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	222.3	0	BX	0	12.925	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	222.9	0	BX	0	12.896	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	223.6	0	BX	0	12.896	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	224.2	0	BX	0	12.887	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	224.9	0	BX	0	12.896	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	225.5	0	BX	0	12.877	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	226.2	0	BX	0	12.877	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	226.9	0	BX	0	12.849	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	227.5	0	BX	0	12.820	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	228.2	0	BX	0	12.811	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	228.8	0	BX	0	12.811	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	229.5	0	BX	0	12.801	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	230.1	0	BX	0	12.792	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	230.8	0	BX	0	12.773	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	231.4	0	BX	0	12.763	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	232.1	0	BX	0	12.763	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	232.7	0	BX	0	12.763	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	233.4	0	BX	0	12.773	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	234.0	0	BX	0	12.763	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	234.7	0	BX	0	12.782	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	235.3	0	BX	0	12.773	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	236.0	0	BX	0	12.763	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	236.7	0	BX	0	12.763	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	237.3	0	BX	0	12.763	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	238.0	0	BX	0	12.754	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	238.6	0	BX	0	12.754	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	239.3	0	BX	0	12.707	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	239.9	0	BX	0	12.650	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	240.6	0	BX	0	12.593	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	241.2	0	BX	0	12.574	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	241.9	0	BX	0	12.555	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	242.5	0	BX	0	12.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	243.2	0	BX	0	12.517	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	243.8	0	BX	0	12.517	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	244.5	0	BX	0	12.517	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	245.1	0	BX	0	12.498	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	245.8	0	BX	0	12.498	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	246.4	0	BX	0	12.488	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	247.1	0	BX	0	12.488	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	247.7	0	BX	0	12.469	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	248.4	0	BX	0	12.469	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	249.1	0	BX	0	12.460	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	249.7	0	BX	0	12.460	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	250.4	0	BX	0	12.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	251.0	0	BX	0	12.431	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	251.7	0	BX	0	12.422	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	252.3	0	BX	0	12.374	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	253.0	0	BX	0	12.355	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	253.6	0	BX	0	12.336	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	254.3	0	BX	0	12.317	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	254.9	0	BX	0	12.308	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	255.6	0	BX	0	12.308	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	256.2	0	BX	0	12.298	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	256.9	0	BX	0	12.298	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	257.5	0	BX	0	12.289	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	258.2	0	BX	0	12.289	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	258.8	0	BX	0	12.289	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	259.5	0	BX	0	12.289	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	260.1	0	BX	0	12.289	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	260.8	0	BX	0	12.279	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	261.4	0	BX	0	12.270	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	262.1	0	BX	0	12.279	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	262.7	0	BX	0	12.260	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	263.4	0	BX	0	12.260	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	264.0	0	BX	0	12.251	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	264.7	0	BX	0	12.251	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	265.3	0	BX	0	12.232	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	266.0	0	BX	0	12.232	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	266.6	0	BX	0	12.203	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	267.3	0	BX	0	12.175	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	267.9	0	BX	0	12.156	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	268.6	0	BX	0	12.146	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	269.2	0	BX	0	12.165	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	269.9	0	BX	0	12.137	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	270.5	0	BX	0	12.127	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	271.2	0	BX	0	12.127	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	271.8	0	BX	0	12.127	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	272.5	0	BX	0	12.127	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	273.2	0	BX	0	12.127	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	273.8	0	BX	0	12.118	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	274.5	0	BX	0	12.108	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	275.1	0	BX	0	12.108	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	275.8	0	BX	0	12.108	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	276.4	0	BX	0	12.099	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	277.1	0	BX	0	12.099	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	277.7	0	BX	0	12.089	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	278.4	0	BX	0	12.089	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	279.0	0	BX	0	12.080	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	279.7	0	BX	0	12.080	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	280.3	0	BX	0	12.051	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	281.0	0	BX	0	12.051	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	281.6	0	BX	0	12.013	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	282.3	0	BX	0	11.994	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	282.9	0	BX	0	11.927	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	283.6	0	BX	0	11.908	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	284.2	0	BX	0	11.880	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	284.9	0	BX	0	11.851	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	285.5	0	BX	0	11.842	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	286.2	0	BX	0	11.823	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	286.8	0	BX	0	11.813	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	287.5	0	BX	0	11.794	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	288.1	0	BX	0	11.794	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	288.7	0	BX	0	11.775	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	289.4	0	BX	0	11.775	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	290.0	0	BX	0	11.784	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	290.7	0	BX	0	11.775	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	291.3	0	BX	0	11.775	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	292.0	0	BX	0	11.784	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	292.6	0	BX	0	11.775	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	293.3	0	BX	0	11.765	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	293.9	0	BX	0	11.746	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	294.6	0	BX	0	11.756	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	295.2	0	BX	0	11.746	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	295.9	0	BX	0	11.737	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	296.5	0	BX	0	11.746	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	297.2	0	BX	0	11.746	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	297.8	0	BX	0	11.746	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	298.5	0	BX	0	11.727	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	299.1	0	BX	0	11.727	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	299.8	0	BX	0	11.708	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	300.4	0	BX	0	11.708	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	301.1	0	BX	0	11.699	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	301.7	0	BX	0	11.708	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	302.4	0	BX	0	11.689	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	303.0	0	BX	0	11.680	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	303.7	0	BX	0	11.670	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	304.3	0	BX	0	11.651	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	305.0	0	BX	0	11.632	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	305.6	0	BX	0	11.641	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	306.3	0	BX	0	11.632	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	306.9	0	BX	0	11.632	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	307.6	0	BX	0	11.632	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	308.2	0	BX	0	11.632	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	308.9	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	309.5	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	310.2	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	310.8	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	311.5	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	312.1	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	312.7	0	BX	0	11.613	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	313.4	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	314.0	0	BX	0	11.613	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	314.7	0	BX	0	11.603	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	315.3	0	BX	0	11.622	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	316.0	0	BX	0	11.613	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	316.6	0	BX	0	11.613	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	317.3	0	BX	0	11.613	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	317.9	0	BX	0	11.603	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	318.6	0	BX	0	11.603	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	319.2	0	BX	0	11.603	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	319.9	0	BX	0	11.603	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	320.5	0	BX	0	11.584	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	321.2	0	BX	0	11.594	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	321.8	0	BX	0	11.584	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	322.5	0	BX	0	11.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	323.1	0	BX	0	11.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	323.8	0	BX	0	11.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	324.4	0	BX	0	11.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	325.0	0	BX	0	11.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	325.7	0	BX	0	11.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	326.3	0	BX	0	11.555	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	327.0	0	BX	0	11.527	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	327.6	0	BX	0	11.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	328.3	0	BX	0	11.517	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	328.9	0	BX	0	11.527	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	329.6	0	BX	0	11.527	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	330.2	0	BX	0	11.498	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	330.9	0	BX	0	11.508	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	331.5	0	BX	0	11.498	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	332.2	0	BX	0	11.508	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	332.8	0	BX	0	11.498	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	333.5	0	BX	0	11.498	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	334.1	0	BX	0	11.489	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	334.7	0	BX	0	11.489	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	335.4	0	BX	0	11.460	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	336.0	0	BX	0	11.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	336.7	0	BX	0	11.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	337.3	0	BX	0	11.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	338.0	0	BX	0	11.431	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	338.6	0	BX	0	11.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	339.3	0	BX	0	11.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	339.9	0	BX	0	11.441	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	340.6	0	BX	0	11.431	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	341.2	0	BX	0	11.412	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	341.8	0	BX	0	11.412	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	342.5	0	BX	0	11.412	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	343.1	0	BX	0	11.403	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	343.8	0	BX	0	11.412	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	344.4	0	BX	0	11.403	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	345.1	0	BX	0	11.403	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	345.7	0	BX	0	11.403	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	346.4	0	BX	0	11.393	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	347.0	0	BX	0	11.393	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	347.7	0	BX	0	11.384	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	348.3	0	BX	0	11.384	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	348.9	0	BX	0	11.374	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	349.6	0	BX	0	11.355	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	350.2	0	BX	0	11.364	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	350.9	0	BX	0	11.345	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	351.5	0	BX	0	11.336	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	352.2	0	BX	0	11.317	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	352.8	0	BX	0	11.288	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	353.5	0	BX	0	11.288	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	354.1	0	BX	0	11.297	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	354.8	0	BX	0	11.288	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	355.4	0	BX	0	11.269	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	356.0	0	BX	0	11.259	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	356.7	0	BX	0	11.259	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	357.3	0	BX	0	11.259	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	358.0	0	BX	0	11.240	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	358.6	0	BX	0	11.240	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	359.3	0	BX	0	11.240	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	359.9	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	360.6	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	361.2	0	BX	0	11.240	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	361.8	0	BX	0	11.221	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	362.5	0	BX	0	11.211	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	363.1	0	BX	0	11.221	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	363.8	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	364.4	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	365.1	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	365.7	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	366.4	0	BX	0	11.221	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	367.0	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	367.6	0	BX	0	11.231	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	368.3	0	BX	0	11.221	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	368.9	0	BX	0	11.211	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	369.6	0	BX	0	11.221	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	370.2	0	BX	0	11.202	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	370.9	0	BX	0	11.211	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	371.5	0	BX	0	11.211	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	372.1	0	BX	0	11.202	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	372.8	0	BX	0	11.202	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	373.4	0	BX	0	11.202	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	374.1	0	BX	0	11.183	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	374.7	0	BX	0	11.183	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	375.4	0	BX	0	11.192	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	376.0	0	BX	0	11.192	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	376.7	0	BX	0	11.183	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	377.3	0	BX	0	11.183	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	377.9	0	BX	0	11.183	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	378.6	0	BX	0	11.173	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	379.2	0	BX	0	11.164	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	379.9	0	BX	0	11.164	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	380.5	0	BX	0	11.164	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	381.2	0	BX	0	11.164	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	381.8	0	BX	0	11.135	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	382.4	0	BX	0	11.135	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	383.1	0	BX	0	11.125	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	383.7	0	BX	0	11.135	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	384.4	0	BX	0	11.125	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	385.0	0	BX	0	11.135	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	385.7	0	BX	0	11.135	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	386.3	0	BX	0	11.125	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	386.9	0	BX	0	11.125	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	387.6	0	BX	0	11.116	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	388.2	0	BX	0	11.106	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	388.9	0	BX	0	11.097	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	389.5	0	BX	0	11.077	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	390.1	0	BX	0	11.077	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	390.8	0	BX	0	11.068	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	391.4	0	BX	0	11.068	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	392.1	0	BX	0	11.049	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	392.7	0	BX	0	11.058	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	393.4	0	BX	0	11.039	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	394.0	0	BX	0	11.049	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	394.6	0	BX	0	11.029	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	395.3	0	BX	0	11.010	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	395.9	0	BX	0	11.001	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	396.6	0	BX	0	11.001	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	397.2	0	BX	0	11.001	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	397.9	0	BX	0	11.001	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	398.5	0	BX	0	10.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	399.1	0	BX	0	10.982	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	399.8	0	BX	0	10.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	400.4	0	BX	0	11.001	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	401.1	0	BX	0	10.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	401.7	0	BX	0	10.982	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	402.3	0	BX	0	10.972	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	403.0	0	BX	0	10.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	403.6	0	BX	0	10.934	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	404.3	0	BX	0	10.924	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	404.9	0	BX	0	10.914	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	405.6	0	BX	0	10.895	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	406.2	0	BX	0	10.895	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	406.8	0	BX	0	10.867	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	407.5	0	BX	0	10.847	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	408.1	0	BX	0	10.847	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	408.8	0	BX	0	10.828	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	409.4	0	BX	0	10.819	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	410.0	0	BX	0	10.828	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	410.7	0	BX	0	10.799	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	411.3	0	BX	0	10.790	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	412.0	0	BX	0	10.771	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	412.6	0	BX	0	10.751	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	413.2	0	BX	0	10.723	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	413.9	0	BX	0	10.723	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	414.5	0	BX	0	10.703	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	415.2	0	BX	0	10.703	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	415.8	0	BX	0	10.684	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	416.4	0	BX	0	10.675	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	417.1	0	BX	0	10.655	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	417.7	0	BX	0	10.636	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	418.4	0	BX	0	10.636	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	419.0	0	BX	0	10.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	419.6	0	BX	0	10.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	420.3	0	BX	0	10.636	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	420.9	0	BX	0	10.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	421.6	0	BX	0	10.627	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	422.2	0	BX	0	10.607	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	422.8	0	BX	0	10.617	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	423.5	0	BX	0	10.607	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	424.1	0	BX	0	10.607	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	424.8	0	BX	0	10.607	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	425.4	0	BX	0	10.588	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	426.0	0	BX	0	10.578	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	426.7	0	BX	0	10.578	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	427.3	0	BX	0	10.588	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	428.0	0	BX	0	10.578	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	428.6	0	BX	0	10.578	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	429.2	0	BX	0	10.559	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	429.9	0	BX	0	10.569	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	430.5	0	BX	0	10.559	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	431.2	0	BX	0	10.559	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	431.8	0	BX	0	10.550	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	432.4	0	BX	0	10.550	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	433.1	0	BX	0	10.521	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	433.7	0	BX	0	10.502	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	434.4	0	BX	0	10.482	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	435.0	0	BX	0	10.473	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	435.6	0	BX	0	10.482	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	436.3	0	BX	0	10.444	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	436.9	0	BX	0	10.405	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	437.6	0	BX	0	10.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	438.2	0	BX	0	10.386	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	438.8	0	BX	0	10.386	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	439.5	0	BX	0	10.376	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	440.1	0	BX	0	10.367	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	440.8	0	BX	0	10.367	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	441.4	0	BX	0	10.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	442.0	0	BX	0	10.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	442.7	0	BX	0	10.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	443.3	0	BX	0	10.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	443.9	0	BX	0	10.367	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	444.6	0	BX	0	10.348	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	445.2	0	BX	0	10.348	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	445.9	0	BX	0	10.348	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	446.5	0	BX	0	10.348	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	447.1	0	BX	0	10.348	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	447.8	0	BX	0	10.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	448.4	0	BX	0	10.319	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	449.1	0	BX	0	10.319	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	449.7	0	BX	0	10.309	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	450.3	0	BX	0	10.261	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	451.0	0	BX	0	10.261	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	451.6	0	BX	0	10.232	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	452.2	0	BX	0	10.222	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	452.9	0	BX	0	10.232	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	453.5	0	BX	0	10.222	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	454.2	0	BX	0	10.213	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	454.8	0	BX	0	10.203	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	455.4	0	BX	0	10.203	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	456.1	0	BX	0	10.184	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	456.7	0	BX	0	10.193	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	457.3	0	BX	0	10.193	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	458.0	0	BX	0	10.184	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	458.6	0	BX	0	10.193	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	459.3	0	BX	0	10.193	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	459.9	0	BX	0	10.184	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	460.5	0	BX	0	10.174	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	461.2	0	BX	0	10.184	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	461.8	0	BX	0	10.174	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	462.4	0	BX	0	10.184	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	463.1	0	BX	0	10.174	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	463.7	0	BX	0	10.136	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	464.4	0	BX	0	10.116	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	465.0	0	BX	0	10.116	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	465.6	0	BX	0	10.097	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	466.3	0	BX	0	10.097	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	466.9	0	BX	0	10.087	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	467.5	0	BX	0	10.087	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	468.2	0	BX	0	10.078	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	468.8	0	BX	0	10.068	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	469.5	0	BX	0	10.058	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	470.1	0	BX	0	10.039	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	470.7	0	BX	0	10.039	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	471.4	0	BX	0	10.049	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	472.0	0	BX	0	10.039	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	472.6	0	BX	0	10.020	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	473.3	0	BX	0	10.029	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	473.9	0	BX	0	10.020	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	474.5	0	BX	0	10.029	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	475.2	0	BX	0	10.020	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	475.8	0	BX	0	10.029	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	476.5	0	BX	0	10.020	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	477.1	0	BX	0	10.020	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	477.7	0	BX	0	10.010	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	478.4	0	BX	0	10.010	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	479.0	0	BX	0	10.020	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	479.6	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	480.3	0	BX	0	10.020	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	480.9	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	481.5	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	482.2	0	BX	0	10.010	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	482.8	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	483.4	0	BX	0	10.010	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	484.1	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	484.7	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	485.4	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	486.0	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	486.6	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	487.3	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	487.9	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	488.5	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	489.2	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	489.8	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	490.4	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	491.1	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	491.7	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	492.3	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	493.0	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	493.6	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	494.3	0	BX	0	10.010	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	494.9	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	495.5	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	496.2	0	BX	0	10.000	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	496.8	0	BX	0	9.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	497.4	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	498.1	0	BX	0	9.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	498.7	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	499.3	0	BX	0	9.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	500.0	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	500.6	0	BX	0	9.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	501.2	0	BX	0	9.991	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	501.9	0	BX	0	9.971	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	502.5	0	BX	0	9.971	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	503.1	0	BX	0	9.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	503.8	0	BX	0	9.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	504.4	0	BX	0	9.981	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	505.0	0	BX	0	9.971	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	505.7	0	BX	0	9.962	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	506.3	0	BX	0	9.952	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	506.9	0	BX	0	9.952	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	507.6	0	BX	0	9.943	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	508.2	0	BX	0	9.943	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	508.8	0	BX	0	9.943	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	509.5	0	BX	0	9.933	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	510.1	0	BX	0	9.923	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	510.7	0	BX	0	9.923	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	511.4	0	BX	0	9.923	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	512.0	0	BX	0	9.914	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	512.6	0	BX	0	9.914	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	513.3	0	BX	0	9.904	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	513.9	0	BX	0	9.904	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	514.5	0	BX	0	9.904	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	515.2	0	BX	0	9.904	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	515.8	0	BX	0	9.894	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	516.4	0	BX	0	9.894	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	517.1	0	BX	0	9.885	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	517.7	0	BX	0	9.885	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	518.3	0	BX	0	9.885	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	519.0	0	BX	0	9.885	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	519.6	0	BX	0	9.875	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	520.2	0	BX	0	9.875	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	520.9	0	BX	0	9.875	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	521.5	0	BX	0	9.875	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	522.1	0	BX	0	9.885	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	522.8	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	523.4	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	524.0	0	BX	0	9.875	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	524.7	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	525.3	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	525.9	0	BX	0	9.885	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	526.6	0	BX	0	9.875	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	527.2	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	527.8	0	BX	0	9.856	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	528.5	0	BX	0	9.856	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	529.1	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	529.7	0	BX	0	9.846	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	530.4	0	BX	0	9.856	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	531.0	0	BX	0	9.846	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	531.6	0	BX	0	9.856	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	532.3	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	532.9	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	533.5	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	534.2	0	BX	0	9.865	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	534.8	0	BX	0	9.856	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	535.4	0	BX	0	9.856	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	536.1	0	BX	0	9.836	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	536.7	0	BX	0	9.846	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	537.3	0	BX	0	9.827	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	538.0	0	BX	0	9.817	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	538.6	0	BX	0	9.817	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	539.2	0	BX	0	9.817	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	539.9	0	BX	0	9.817	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	540.5	0	BX	0	9.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	541.1	0	BX	0	9.798	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	541.7	0	BX	0	9.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	542.4	0	BX	0	9.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	543.0	0	BX	0	9.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	543.6	0	BX	0	9.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	544.3	0	BX	0	9.798	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	544.9	0	BX	0	9.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	545.5	0	BX	0	9.788	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	546.2	0	BX	0	9.798	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	546.8	0	BX	0	9.788	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	547.4	0	BX	0	9.778	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	548.1	0	BX	0	9.788	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	548.7	0	BX	0	9.778	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	549.3	0	BX	0	9.769	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	550.0	0	BX	0	9.769	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	550.6	0	BX	0	9.778	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	551.2	0	BX	0	9.778	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	551.8	0	BX	0	9.759	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	552.5	0	BX	0	9.749	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	553.1	0	BX	0	9.749	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	553.7	0	BX	0	9.759	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	554.4	0	BX	0	9.749	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	555.0	0	BX	0	9.759	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	555.6	0	BX	0	9.749	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	556.3	0	BX	0	9.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	556.9	0	BX	0	9.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	557.5	0	BX	0	9.749	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	558.2	0	BX	0	9.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	558.8	0	BX	0	9.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	559.4	0	BX	0	9.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	560.0	0	BX	0	9.749	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	560.7	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	561.3	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	561.9	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	562.6	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	563.2	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	563.8	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	564.5	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	565.1	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	565.7	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	566.3	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	567.0	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	567.6	0	BX	0	9.749	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	568.2	0	BX	0	9.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	568.9	0	BX	0	9.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	569.5	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	570.1	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	570.8	0	BX	0	9.730	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	571.4	0	BX	0	9.710	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	572.0	0	BX	0	9.701	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	572.6	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	573.3	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	573.9	0	BX	0	9.701	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	574.5	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	575.2	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	575.8	0	BX	0	9.701	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	576.4	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	577.0	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	577.7	0	BX	0	9.701	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	578.3	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	578.9	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	579.6	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	580.2	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	580.8	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	581.5	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	582.1	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	582.7	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	583.3	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	584.0	0	BX	0	9.701	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	584.6	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	585.2	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	585.9	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	586.5	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	587.1	0	BX	0	9.691	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	587.7	0	BX	0	9.701	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	588.4	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	589.0	0	BX	0	9.681	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	589.6	0	BX	0	9.672	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	590.2	0	BX	0	9.672	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	590.9	0	BX	0	9.672	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	591.5	0	BX	0	9.662	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	592.1	0	BX	0	9.652	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	592.8	0	BX	0	9.643	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	593.4	0	BX	0	9.643	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	594.0	0	BX	0	9.633	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	594.6	0	BX	0	9.614	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	595.3	0	BX	0	9.604	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	595.9	0	BX	0	9.594	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	596.5	0	BX	0	9.594	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	597.2	0	BX	0	9.585	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	597.8	0	BX	0	9.585	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	598.4	0	BX	0	9.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	599.0	0	BX	0	9.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	599.7	0	BX	0	9.585	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	600.3	0	BX	0	9.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	600.9	0	BX	0	9.575	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	601.5	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	602.2	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	602.8	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	603.4	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	604.1	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	604.7	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	605.3	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	605.9	0	BX	0	9.556	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	606.6	0	BX	0	9.556	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	607.2	0	BX	0	9.556	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	607.8	0	BX	0	9.556	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	608.4	0	BX	0	9.565	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	609.1	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	609.7	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	610.3	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	611.0	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	611.6	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	612.2	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	612.8	0	BX	0	9.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	613.5	0	BX	0	9.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	614.1	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	614.7	0	BX	0	9.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	615.3	0	BX	0	9.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	616.0	0	BX	0	9.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	616.6	0	BX	0	9.546	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	617.2	0	BX	0	9.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	617.8	0	BX	0	9.526	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	618.5	0	BX	0	9.536	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	619.1	0	BX	0	9.517	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	619.7	0	BX	0	9.526	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	620.3	0	BX	0	9.517	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	621.0	0	BX	0	9.517	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	621.6	0	BX	0	9.507	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	622.2	0	BX	0	9.507	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	622.9	0	BX	0	9.507	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	623.5	0	BX	0	9.497	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	624.1	0	BX	0	9.507	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	624.7	0	BX	0	9.488	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	625.4	0	BX	0	9.488	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	626.0	0	BX	0	9.478	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	626.6	0	BX	0	9.478	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	627.2	0	BX	0	9.459	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	627.9	0	BX	0	9.449	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	628.5	0	BX	0	9.449	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	629.1	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	629.7	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	630.4	0	BX	0	9.449	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	631.0	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	631.6	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	632.2	0	BX	0	9.449	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	632.9	0	BX	0	9.429	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	633.5	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	634.1	0	BX	0	9.449	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	634.7	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	635.4	0	BX	0	9.449	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	636.0	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	636.6	0	BX	0	9.429	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	637.2	0	BX	0	9.429	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	637.9	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	638.5	0	BX	0	9.429	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	639.1	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	639.7	0	BX	0	9.449	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	640.4	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	641.0	0	BX	0	9.429	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	641.6	0	BX	0	9.439	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	642.2	0	BX	0	9.420	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	642.9	0	BX	0	9.410	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	643.5	0	BX	0	9.410	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	644.1	0	BX	0	9.429	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	644.7	0	BX	0	9.410	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	645.4	0	BX	0	9.410	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	646.0	0	BX	0	9.410	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	646.6	0	BX	0	9.420	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	647.2	0	BX	0	9.400	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	647.8	0	BX	0	9.400	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	648.5	0	BX	0	9.400	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	649.1	0	BX	0	9.400	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	649.7	0	BX	0	9.410	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	650.3	0	BX	0	9.391	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	651.0	0	BX	0	9.391	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	651.6	0	BX	0	9.391	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	652.2	0	BX	0	9.381	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	652.8	0	BX	0	9.381	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	653.5	0	BX	0	9.391	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	654.1	0	BX	0	9.391	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	654.7	0	BX	0	9.371	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	655.3	0	BX	0	9.381	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	656.0	0	BX	0	9.362	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	656.6	0	BX	0	9.362	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	657.2	0	BX	0	9.362	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	657.8	0	BX	0	9.362	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	658.4	0	BX	0	9.362	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	659.1	0	BX	0	9.352	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	659.7	0	BX	0	9.352	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	660.3	0	BX	0	9.352	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	660.9	0	BX	0	9.352	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	661.6	0	BX	0	9.342	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	662.2	0	BX	0	9.342	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	662.8	0	BX	0	9.342	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	663.4	0	BX	0	9.342	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	664.1	0	BX	0	9.342	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	664.7	0	BX	0	9.332	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	665.3	0	BX	0	9.332	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	665.9	0	BX	0	9.332	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	666.5	0	BX	0	9.332	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	667.2	0	BX	0	9.342	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	667.8	0	BX	0	9.332	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	668.4	0	BX	0	9.342	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	669.0	0	BX	0	9.332	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	669.7	0	BX	0	9.313	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	670.3	0	BX	0	9.294	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	670.9	0	BX	0	9.294	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	671.5	0	BX	0	9.274	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	672.2	0	BX	0	9.264	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	672.8	0	BX	0	9.255	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	673.4	0	BX	0	9.255	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	674.0	0	BX	0	9.255	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	674.6	0	BX	0	9.255	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	675.3	0	BX	0	9.245	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	675.9	0	BX	0	9.245	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	676.5	0	BX	0	9.235	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	677.1	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	677.7	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	678.4	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	679.0	0	BX	0	9.235	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	679.6	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	680.2	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	680.9	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	681.5	0	BX	0	9.235	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	682.1	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	682.7	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	683.3	0	BX	0	9.216	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	684.0	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	684.6	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	685.2	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	685.8	0	BX	0	9.216	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	686.5	0	BX	0	9.226	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	687.1	0	BX	0	9.206	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	687.7	0	BX	0	9.196	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	688.3	0	BX	0	9.187	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	688.9	0	BX	0	9.177	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	689.6	0	BX	0	9.177	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	690.2	0	BX	0	9.167	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	690.8	0	BX	0	9.167	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	691.4	0	BX	0	9.157	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	692.0	0	BX	0	9.157	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	692.7	0	BX	0	9.157	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	693.3	0	BX	0	9.148	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	693.9	0	BX	0	9.157	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	694.5	0	BX	0	9.138	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	695.1	0	BX	0	9.138	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	695.8	0	BX	0	9.119	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	696.4	0	BX	0	9.099	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	697.0	0	BX	0	9.080	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	697.6	0	BX	0	9.080	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	698.2	0	BX	0	9.080	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	698.9	0	BX	0	9.060	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	699.5	0	BX	0	9.050	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	700.1	0	BX	0	9.031	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	700.7	0	BX	0	9.041	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	701.3	0	BX	0	9.021	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	702.0	0	BX	0	9.012	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	702.6	0	BX	0	8.992	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	703.2	0	BX	0	8.982	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	703.8	0	BX	0	8.973	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	704.4	0	BX	0	8.963	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	705.1	0	BX	0	8.963	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	705.7	0	BX	0	8.934	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	706.3	0	BX	0	8.914	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	706.9	0	BX	0	8.914	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	707.5	0	BX	0	8.914	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	708.2	0	BX	0	8.885	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	708.8	0	BX	0	8.856	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	709.4	0	BX	0	8.846	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	710.0	0	BX	0	8.836	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	710.6	0	BX	0	8.836	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	711.3	0	BX	0	8.836	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	711.9	0	BX	0	8.817	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	712.5	0	BX	0	8.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	713.1	0	BX	0	8.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	713.7	0	BX	0	8.807	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	714.4	0	BX	0	8.797	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	715.0	0	BX	0	8.797	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	715.6	0	BX	0	8.787	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	716.2	0	BX	0	8.787	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	716.8	0	BX	0	8.768	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	717.5	0	BX	0	8.758	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	718.1	0	BX	0	8.768	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	718.7	0	BX	0	8.758	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	719.3	0	BX	0	8.768	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	719.9	0	BX	0	8.748	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	720.5	0	BX	0	8.758	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	721.2	0	BX	0	8.748	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	721.8	0	BX	0	8.748	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	722.4	0	BX	0	8.739	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	723.0	0	BX	0	8.729	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	723.6	0	BX	0	8.719	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	724.3	0	BX	0	8.729	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	724.9	0	BX	0	8.709	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	725.5	0	BX	0	8.709	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	726.1	0	BX	0	8.699	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	726.7	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	727.4	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	728.0	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	728.6	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	729.2	0	BX	0	8.680	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	729.8	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	730.4	0	BX	0	8.699	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	731.1	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	731.7	0	BX	0	8.680	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	732.3	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	732.9	0	BX	0	8.690	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	733.5	0	BX	0	8.670	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	734.2	0	BX	0	8.670	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	734.8	0	BX	0	8.680	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	735.4	0	BX	0	8.660	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	736.0	0	BX	0	8.660	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	736.6	0	BX	0	8.641	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	737.2	0	BX	0	8.631	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	737.9	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	738.5	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	739.1	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	739.7	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	740.3	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	740.9	0	BX	0	8.631	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	741.6	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	742.2	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	742.8	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	743.4	0	BX	0	8.631	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	744.0	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	744.6	0	BX	0	8.621	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	745.3	0	BX	0	8.612	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	745.9	0	BX	0	8.612	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	746.5	0	BX	0	8.612	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	747.1	0	BX	0	8.602	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	747.7	0	BX	0	8.612	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	748.3	0	BX	0	8.602	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	749.0	0	BX	0	8.602	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	749.6	0	BX	0	8.582	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	750.2	0	BX	0	8.572	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	750.8	0	BX	0	8.572	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	751.4	0	BX	0	8.553	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	752.0	0	BX	0	8.553	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	752.7	0	BX	0	8.563	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	753.3	0	BX	0	8.572	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	753.9	0	BX	0	8.563	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	754.5	0	BX	0	8.553	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	755.1	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	755.7	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	756.4	0	BX	0	8.553	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	757.0	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	757.6	0	BX	0	8.533	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	758.2	0	BX	0	8.533	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	758.8	0	BX	0	8.533	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	759.4	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	760.1	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	760.7	0	BX	0	8.553	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	761.3	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	761.9	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	762.5	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	763.1	0	BX	0	8.533	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	763.8	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	764.4	0	BX	0	8.553	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	765.0	0	BX	0	8.533	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	765.6	0	BX	0	8.543	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	766.2	0	BX	0	8.533	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	766.8	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	767.4	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	768.1	0	BX	0	8.514	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	768.7	0	BX	0	8.514	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	769.3	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	769.9	0	BX	0	8.514	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	770.5	0	BX	0	8.533	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	771.1	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	771.8	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	772.4	0	BX	0	8.514	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	773.0	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	773.6	0	BX	0	8.524	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	774.2	0	BX	0	8.504	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	774.8	0	BX	0	8.504	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	775.4	0	BX	0	8.504	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	776.1	0	BX	0	8.504	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	776.7	0	BX	0	8.514	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	777.3	0	BX	0	8.504	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	777.9	0	BX	0	8.514	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	778.5	0	BX	0	8.494	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	779.1	0	BX	0	8.504	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	779.7	0	BX	0	8.494	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	780.4	0	BX	0	8.484	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	781.0	0	BX	0	8.475	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	781.6	0	BX	0	8.475	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	782.2	0	BX	0	8.465	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	782.8	0	BX	0	8.465	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	783.4	0	BX	0	8.465	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	784.0	0	BX	0	8.455	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	784.7	0	BX	0	8.435	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	785.3	0	BX	0	8.426	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	785.9	0	BX	0	8.406	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	786.5	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	787.1	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	787.7	0	BX	0	8.406	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	788.3	0	BX	0	8.406	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	789.0	0	BX	0	8.406	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	789.6	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	790.2	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	790.8	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	791.4	0	BX	0	8.406	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	792.0	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	792.6	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	793.2	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	793.9	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	794.5	0	BX	0	8.406	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	795.1	0	BX	0	8.396	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	795.7	0	BX	0	8.387	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	796.3	0	BX	0	8.387	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	796.9	0	BX	0	8.387	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	797.5	0	BX	0	8.387	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	798.2	0	BX	0	8.387	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	798.8	0	BX	0	8.377	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	799.4	0	BX	0	8.367	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	800.0	0	BX	0	8.367	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	800.6	0	BX	0	8.377	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	801.2	0	BX	0	8.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	801.8	0	BX	0	8.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	802.4	0	BX	0	8.367	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	803.1	0	BX	0	8.347	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	803.7	0	BX	0	8.357	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	804.3	0	BX	0	8.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	804.9	0	BX	0	8.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	805.5	0	BX	0	8.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	806.1	0	BX	0	8.347	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	806.7	0	BX	0	8.328	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	807.3	0	BX	0	8.328	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	808.0	0	BX	0	8.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	808.6	0	BX	0	8.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	809.2	0	BX	0	8.318	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	809.8	0	BX	0	8.328	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	810.4	0	BX	0	8.328	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	811.0	0	BX	0	8.338	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	811.6	0	BX	0	8.328	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	812.2	0	BX	0	8.308	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	812.9	0	BX	0	8.308	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	813.5	0	BX	0	8.298	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	814.1	0	BX	0	8.289	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	814.7	0	BX	0	8.279	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	815.3	0	BX	0	8.279	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	815.9	0	BX	0	8.259	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	816.5	0	BX	0	8.259	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	817.1	0	BX	0	8.249	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	817.7	0	BX	0	8.249	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	818.4	0	BX	0	8.239	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	819.0	0	BX	0	8.220	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	819.6	0	BX	0	8.200	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	820.2	0	BX	0	8.189	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	820.8	0	BX	0	8.180	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	821.4	0	BX	0	8.170	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	822.0	0	BX	0	8.170	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	822.6	0	BX	0	8.161	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	823.3	0	BX	0	8.151	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	823.9	0	BX	0	8.132	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	824.5	0	BX	0	8.112	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	825.1	0	BX	0	8.102	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	825.7	0	BX	0	8.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	826.3	0	BX	0	8.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	826.9	0	BX	0	8.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	827.5	0	BX	0	8.082	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	828.1	0	BX	0	8.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	828.8	0	BX	0	8.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	829.4	0	BX	0	8.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	830.0	0	BX	0	8.092	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	830.6	0	BX	0	8.082	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	831.2	0	BX	0	8.082	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	831.8	0	BX	0	8.082	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	832.4	0	BX	0	8.073	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	833.0	0	BX	0	8.073	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	833.6	0	BX	0	8.073	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	834.2	0	BX	0	8.063	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	834.9	0	BX	0	8.053	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	835.5	0	BX	0	8.073	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	836.1	0	BX	0	8.249	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	836.7	0	BX	0	8.856	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	837.3	0	BX	0	10.145	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	837.9	0	BX	0	12.023	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	838.5	0	BX	0	14.115	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	839.1	0	BX	0	16.061	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	839.7	0	BX	0	17.655	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	840.3	0	BX	0	18.913	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	841.0	0	BX	0	19.779	0
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	841.6	0	BX	0	20.430	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	842.2	0	BX	0	20.874	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	842.8	0	BX	0	21.177	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	843.4	0	BX	0	21.319	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	844.0	0	BX	0	21.300	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	844.6	0	BX	0	21.139	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	845.2	0	BX	0	20.893	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	845.8	0	BX	0	20.590	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	846.4	0	BX	0	20.194	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	847.1	0	BX	0	19.769	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	847.7	0	BX	0	-33.698	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	848.3	0	BX	0	-33.535	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	848.9	0	BX	0	-33.535	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	849.5	0	BX	0	-33.517	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	850.1	0	BX	0	-33.535	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	850.7	0	BX	0	-33.517	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	851.3	0	BX	0	-33.535	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	851.9	0	BX	0	-33.517	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	852.5	0	BX	0	-33.535	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	853.1	0	BX	0	-33.517	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	853.8	0	BX	0	-33.535	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	854.4	0	BX	0	-33.535	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	855.0	0	BX	0	-33.319	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	855.6	0	BX	0	-33.175	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	856.2	0	BX	0	-33.175	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	856.8	0	BX	0	-33.175	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	857.4	0	BX	0	-33.122	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	858.0	0	BX	0	-32.996	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	858.6	0	BX	0	-32.692	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	859.2	0	BX	0	-31.242	
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	859.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	860.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	861.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	861.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	862.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	862.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	863.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	864.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	864.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	865.3	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	865.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	866.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	867.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	867.8	0	BX	0	-32.835	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	868.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	869.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	869.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	870.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	870.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	871.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	872.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	872.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	873.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	873.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	874.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	875.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	875.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	876.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	876.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	877.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	878.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	878.7	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	879.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	879.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	880.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	881.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	881.7	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	882.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	882.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	883.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	884.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	884.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	885.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	886.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	886.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	887.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	887.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	888.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	889.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	889.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	890.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	890.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	891.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	892.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	892.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	893.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	893.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	894.5	0	BX	0	-32.835	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	895.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	895.7	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	896.3	0	BX	0	-32.835	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	896.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	897.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	898.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	898.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	899.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	899.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	900.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	901.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	901.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	902.3	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	902.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	903.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	904.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	904.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	905.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	906.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	906.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	907.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	907.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	908.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	909.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	909.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	910.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	910.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	911.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	912.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	912.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	913.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	913.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	914.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	915.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	915.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	916.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	916.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	917.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	918.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	918.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	919.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	919.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	920.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	921.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	921.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	922.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	922.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	923.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	924.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	924.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	925.3	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	925.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	926.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	927.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	927.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	928.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	928.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	929.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	930.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	930.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	931.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	931.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	932.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	933.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	933.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	934.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	935.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	935.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	936.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	936.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	937.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	938.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	938.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	939.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	939.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	940.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	941.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	941.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	942.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	942.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	943.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	944.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	944.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	945.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	945.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	946.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	947.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	947.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	948.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	948.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	949.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	950.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	950.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	951.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	951.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	952.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	953.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	953.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	954.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	954.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	955.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	956.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	956.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	957.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	957.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	958.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	959.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	959.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	960.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	960.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	961.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	962.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	962.6	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	963.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	963.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	964.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	965.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	965.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	966.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	966.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	967.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	968.1	0	BX	0	-32.835	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	968.7	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	969.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	969.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	970.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	971.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	971.7	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	972.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	972.9	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	973.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	974.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	974.7	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	975.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	975.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	976.5	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	977.1	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	977.7	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	978.3	0	BX	0	-32.835	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	978.9	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	979.5	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	980.1	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	980.7	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	981.3	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	981.8	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	982.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	983.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	983.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	984.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	984.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	985.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	986.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	986.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	987.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	987.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	988.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	989.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	989.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	990.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	990.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	991.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	992.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	992.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	993.2	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	993.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	994.4	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	995.0	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	995.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	996.2	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	996.8	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	997.4	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	998.0	0	BX	0	-32.853	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	998.6	0	BX	0	-32.871	8
@7893__1999516	004	C	10/30/1999	14:04	64.3167	2.4167	0	999.2	0	BX	0	-32.853	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	0.7	0	BX	0	99.900	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	1.3	0	BX	0	99.900	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	2.0	0	BX	0	99.900	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	2.7	0	BX	0	99.900	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	3.3	0	BX	0	99.900	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	4.0	0	BX	0	28.089	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	4.7	0	BX	0	28.068	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	5.4	0	BX	0	28.058	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	6.0	0	BX	0	28.048	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	6.7	0	BX	0	28.038	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	7.4	0	BX	0	28.028	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	8.0	0	BX	0	28.018	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	8.7	0	BX	0	28.018	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	9.4	0	BX	0	28.008	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	10.0	0	BX	0	28.018	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	10.7	0	BX	0	28.008	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	11.4	0	BX	0	28.008	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	12.0	0	BX	0	27.998	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	12.7	0	BX	0	27.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	13.4	0	BX	0	27.998	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	14.0	0	BX	0	27.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	14.7	0	BX	0	27.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	15.4	0	BX	0	27.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	16.0	0	BX	0	27.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	16.7	0	BX	0	27.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	17.4	0	BX	0	27.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	18.0	0	BX	0	27.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	18.7	0	BX	0	27.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	19.4	0	BX	0	27.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	20.1	0	BX	0	27.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	20.7	0	BX	0	27.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	21.4	0	BX	0	27.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	22.1	0	BX	0	27.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	22.7	0	BX	0	27.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	23.4	0	BX	0	27.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	24.1	0	BX	0	27.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	24.7	0	BX	0	27.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	25.4	0	BX	0	27.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	26.1	0	BX	0	27.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	26.7	0	BX	0	27.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	27.4	0	BX	0	27.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	28.1	0	BX	0	27.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	28.7	0	BX	0	27.948	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	29.4	0	BX	0	27.938	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	30.1	0	BX	0	27.908	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	30.7	0	BX	0	27.827	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	31.4	0	BX	0	27.617	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	32.1	0	BX	0	27.347	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	32.7	0	BX	0	27.157	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	33.4	0	BX	0	27.008	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	34.1	0	BX	0	26.929	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	34.7	0	BX	0	26.869	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	35.4	0	BX	0	26.810	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	36.1	0	BX	0	26.720	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	36.7	0	BX	0	26.611	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	37.4	0	BX	0	26.493	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	38.1	0	BX	0	26.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	38.7	0	BX	0	26.246	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	39.4	0	BX	0	26.039	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	40.1	0	BX	0	25.940	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	40.7	0	BX	0	25.911	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	41.4	0	BX	0	25.881	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	42.1	0	BX	0	25.862	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	42.7	0	BX	0	25.842	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	43.4	0	BX	0	25.793	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	44.1	0	BX	0	25.754	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	44.7	0	BX	0	25.724	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	45.4	0	BX	0	25.685	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	46.1	0	BX	0	25.626	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	46.7	0	BX	0	25.567	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	47.4	0	BX	0	25.528	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	48.1	0	BX	0	25.479	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	48.7	0	BX	0	25.391	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	49.4	0	BX	0	25.333	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	50.1	0	BX	0	25.254	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	50.7	0	BX	0	25.166	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	51.4	0	BX	0	25.010	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	52.1	0	BX	0	24.874	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	52.7	0	BX	0	24.748	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	53.4	0	BX	0	24.534	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	54.0	0	BX	0	24.311	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	54.7	0	BX	0	24.117	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	55.4	0	BX	0	23.992	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	56.0	0	BX	0	23.856	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	56.7	0	BX	0	23.731	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	57.4	0	BX	0	23.577	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	58.0	0	BX	0	23.461	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	58.7	0	BX	0	23.346	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	59.4	0	BX	0	23.231	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	60.0	0	BX	0	23.154	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	60.7	0	BX	0	23.125	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	61.4	0	BX	0	23.087	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	62.0	0	BX	0	23.077	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	62.7	0	BX	0	23.067	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	63.4	0	BX	0	23.067	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	64.0	0	BX	0	23.077	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	64.7	0	BX	0	23.077	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	65.4	0	BX	0	23.077	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	66.0	0	BX	0	23.019	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	66.7	0	BX	0	22.981	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	67.3	0	BX	0	22.943	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	68.0	0	BX	0	22.924	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	68.7	0	BX	0	22.904	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	69.3	0	BX	0	22.876	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	70.0	0	BX	0	22.876	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	70.7	0	BX	0	22.866	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	71.3	0	BX	0	22.876	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	72.0	0	BX	0	22.866	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	72.7	0	BX	0	22.866	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	73.3	0	BX	0	22.780	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	74.0	0	BX	0	22.703	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	74.7	0	BX	0	22.646	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	75.3	0	BX	0	22.617	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	76.0	0	BX	0	22.627	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	76.6	0	BX	0	22.627	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	77.3	0	BX	0	22.617	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	78.0	0	BX	0	22.531	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	78.6	0	BX	0	22.369	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	79.3	0	BX	0	22.245	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	80.0	0	BX	0	22.168	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	80.6	0	BX	0	22.092	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	81.3	0	BX	0	22.044	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	82.0	0	BX	0	21.997	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	82.6	0	BX	0	21.940	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	83.3	0	BX	0	21.892	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	83.9	0	BX	0	21.873	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	84.6	0	BX	0	21.778	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	85.3	0	BX	0	21.730	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	85.9	0	BX	0	21.664	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	86.6	0	BX	0	21.521	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	87.3	0	BX	0	21.350	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	87.9	0	BX	0	21.160	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	88.6	0	BX	0	21.047	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	89.3	0	BX	0	20.933	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	89.9	0	BX	0	20.753	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	90.6	0	BX	0	20.592	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	91.2	0	BX	0	20.498	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	91.9	0	BX	0	20.365	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	92.6	0	BX	0	20.252	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	93.2	0	BX	0	20.035	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	93.9	0	BX	0	19.799	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	94.6	0	BX	0	19.611	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	95.2	0	BX	0	19.450	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	95.9	0	BX	0	19.356	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	96.5	0	BX	0	19.225	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	97.2	0	BX	0	19.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	97.9	0	BX	0	18.867	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	98.5	0	BX	0	18.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	99.2	0	BX	0	18.284	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	99.9	0	BX	0	18.153	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	100.5	0	BX	0	18.097	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	101.2	0	BX	0	18.031	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	101.8	0	BX	0	18.022	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	102.5	0	BX	0	17.993	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	103.2	0	BX	0	17.965	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	103.8	0	BX	0	17.918	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	104.5	0	BX	0	17.871	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	105.2	0	BX	0	17.853	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	105.8	0	BX	0	17.824	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	106.5	0	BX	0	17.740	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	107.1	0	BX	0	17.637	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	107.8	0	BX	0	17.487	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	108.5	0	BX	0	17.308	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	109.1	0	BX	0	17.139	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	109.8	0	BX	0	16.999	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	110.5	0	BX	0	16.952	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	111.1	0	BX	0	16.886	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	111.8	0	BX	0	16.820	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	112.4	0	BX	0	16.783	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	113.1	0	BX	0	16.755	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	113.8	0	BX	0	16.727	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	114.4	0	BX	0	16.680	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	115.1	0	BX	0	16.652	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	115.7	0	BX	0	16.633	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	116.4	0	BX	0	16.605	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	117.1	0	BX	0	16.530	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	117.7	0	BX	0	16.473	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	118.4	0	BX	0	16.417	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	119.0	0	BX	0	16.361	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	119.7	0	BX	0	16.341	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	120.4	0	BX	0	16.314	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	121.0	0	BX	0	16.248	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	121.7	0	BX	0	16.192	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	122.4	0	BX	0	16.107	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	123.0	0	BX	0	16.051	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	123.7	0	BX	0	16.032	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	124.3	0	BX	0	16.013	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	125.0	0	BX	0	15.995	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	125.7	0	BX	0	15.966	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	126.3	0	BX	0	15.966	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	127.0	0	BX	0	15.957	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	127.6	0	BX	0	15.957	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	128.3	0	BX	0	15.948	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	129.0	0	BX	0	15.948	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	129.6	0	BX	0	15.910	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	130.3	0	BX	0	15.882	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	130.9	0	BX	0	15.835	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	131.6	0	BX	0	15.797	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	132.3	0	BX	0	15.769	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	132.9	0	BX	0	15.760	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	133.6	0	BX	0	15.732	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	134.2	0	BX	0	15.722	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	134.9	0	BX	0	15.713	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	135.6	0	BX	0	15.685	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	136.2	0	BX	0	15.647	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	136.9	0	BX	0	15.619	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	137.5	0	BX	0	15.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	138.2	0	BX	0	15.525	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	138.9	0	BX	0	15.497	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	139.5	0	BX	0	15.469	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	140.2	0	BX	0	15.412	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	140.8	0	BX	0	15.309	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	141.5	0	BX	0	15.234	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	142.2	0	BX	0	15.177	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	142.8	0	BX	0	15.149	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	143.5	0	BX	0	15.130	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	144.1	0	BX	0	15.093	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	144.8	0	BX	0	15.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	145.5	0	BX	0	15.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	146.1	0	BX	0	14.999	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	146.8	0	BX	0	14.952	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	147.4	0	BX	0	14.914	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	148.1	0	BX	0	14.886	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	148.7	0	BX	0	14.811	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	149.4	0	BX	0	14.754	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	150.1	0	BX	0	14.726	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	150.7	0	BX	0	14.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	151.4	0	BX	0	14.679	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	152.0	0	BX	0	14.651	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	152.7	0	BX	0	14.632	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	153.4	0	BX	0	14.594	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	154.0	0	BX	0	14.556	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	154.7	0	BX	0	14.509	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	155.3	0	BX	0	14.462	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	156.0	0	BX	0	14.434	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	156.7	0	BX	0	14.415	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	157.3	0	BX	0	14.377	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	158.0	0	BX	0	14.359	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	158.6	0	BX	0	14.340	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	159.3	0	BX	0	14.340	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	159.9	0	BX	0	14.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	160.6	0	BX	0	14.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	161.3	0	BX	0	14.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	161.9	0	BX	0	14.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	162.6	0	BX	0	14.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	163.2	0	BX	0	14.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	163.9	0	BX	0	14.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	164.6	0	BX	0	14.340	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	165.2	0	BX	0	14.321	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	165.9	0	BX	0	14.321	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	166.5	0	BX	0	14.311	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	167.2	0	BX	0	14.311	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	167.8	0	BX	0	14.311	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	168.5	0	BX	0	14.302	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	169.2	0	BX	0	14.302	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	169.8	0	BX	0	14.302	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	170.5	0	BX	0	14.302	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	171.1	0	BX	0	14.283	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	171.8	0	BX	0	14.274	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	172.4	0	BX	0	14.246	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	173.1	0	BX	0	14.217	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	173.8	0	BX	0	14.189	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	174.4	0	BX	0	14.180	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	175.1	0	BX	0	14.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	175.7	0	BX	0	14.132	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	176.4	0	BX	0	14.104	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	177.0	0	BX	0	14.085	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	177.7	0	BX	0	14.066	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	178.4	0	BX	0	14.048	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	179.0	0	BX	0	14.019	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	179.7	0	BX	0	14.010	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	180.3	0	BX	0	13.991	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	181.0	0	BX	0	13.963	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	181.6	0	BX	0	13.906	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	182.3	0	BX	0	13.859	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	183.0	0	BX	0	13.793	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	183.6	0	BX	0	13.764	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	184.3	0	BX	0	13.746	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	184.9	0	BX	0	13.736	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	185.6	0	BX	0	13.727	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	186.2	0	BX	0	13.717	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	186.9	0	BX	0	13.717	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	187.6	0	BX	0	13.717	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	188.2	0	BX	0	13.708	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	188.9	0	BX	0	13.708	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	189.5	0	BX	0	13.708	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	190.2	0	BX	0	13.698	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	190.8	0	BX	0	13.698	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	191.5	0	BX	0	13.698	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	192.1	0	BX	0	13.689	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	192.8	0	BX	0	13.679	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	193.5	0	BX	0	13.670	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	194.1	0	BX	0	13.661	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	194.8	0	BX	0	13.651	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	195.4	0	BX	0	13.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	196.1	0	BX	0	13.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	196.7	0	BX	0	13.623	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	197.4	0	BX	0	13.613	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	198.0	0	BX	0	13.594	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	198.7	0	BX	0	13.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	199.4	0	BX	0	13.575	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	200.0	0	BX	0	13.557	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	200.7	0	BX	0	13.528	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	201.3	0	BX	0	13.500	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	202.0	0	BX	0	13.472	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	202.6	0	BX	0	13.453	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	203.3	0	BX	0	13.443	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	203.9	0	BX	0	13.415	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	204.6	0	BX	0	13.396	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	205.3	0	BX	0	13.386	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	205.9	0	BX	0	13.330	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	206.6	0	BX	0	13.282	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	207.2	0	BX	0	13.254	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	207.9	0	BX	0	13.245	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	208.5	0	BX	0	13.254	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	209.2	0	BX	0	13.235	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	209.8	0	BX	0	13.226	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	210.5	0	BX	0	13.216	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	211.2	0	BX	0	13.207	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	211.8	0	BX	0	13.197	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	212.5	0	BX	0	13.178	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	213.1	0	BX	0	13.159	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	213.8	0	BX	0	13.159	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	214.4	0	BX	0	13.159	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	215.1	0	BX	0	13.159	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	215.7	0	BX	0	13.159	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	216.4	0	BX	0	13.150	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	217.0	0	BX	0	13.150	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	217.7	0	BX	0	13.140	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	218.4	0	BX	0	13.121	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	219.0	0	BX	0	13.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	219.7	0	BX	0	13.093	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	220.3	0	BX	0	13.093	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	221.0	0	BX	0	13.093	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	221.6	0	BX	0	13.093	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	222.3	0	BX	0	13.084	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	222.9	0	BX	0	13.084	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	223.6	0	BX	0	13.084	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	224.2	0	BX	0	13.084	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	224.9	0	BX	0	13.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	225.5	0	BX	0	13.065	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	226.2	0	BX	0	13.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	226.9	0	BX	0	13.065	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	227.5	0	BX	0	13.065	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	228.2	0	BX	0	13.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	228.8	0	BX	0	13.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	229.5	0	BX	0	13.017	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	230.1	0	BX	0	13.008	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	230.8	0	BX	0	12.989	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	231.4	0	BX	0	12.989	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	232.1	0	BX	0	12.970	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	232.7	0	BX	0	12.970	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	233.4	0	BX	0	12.970	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	234.0	0	BX	0	12.970	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	234.7	0	BX	0	12.970	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	235.3	0	BX	0	12.951	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	236.0	0	BX	0	12.951	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	236.7	0	BX	0	12.960	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	237.3	0	BX	0	12.951	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	238.0	0	BX	0	12.941	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	238.6	0	BX	0	12.932	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	239.3	0	BX	0	12.913	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	239.9	0	BX	0	12.885	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	240.6	0	BX	0	12.856	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	241.2	0	BX	0	12.837	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	241.9	0	BX	0	12.818	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	242.5	0	BX	0	12.809	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	243.2	0	BX	0	12.799	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	243.8	0	BX	0	12.790	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	244.5	0	BX	0	12.780	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	245.1	0	BX	0	12.771	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	245.8	0	BX	0	12.761	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	246.4	0	BX	0	12.752	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	247.1	0	BX	0	12.742	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	247.7	0	BX	0	12.733	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	248.4	0	BX	0	12.714	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	249.1	0	BX	0	12.704	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	249.7	0	BX	0	12.695	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	250.4	0	BX	0	12.676	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	251.0	0	BX	0	12.685	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	251.7	0	BX	0	12.666	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	252.3	0	BX	0	12.666	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	253.0	0	BX	0	12.666	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	253.6	0	BX	0	12.647	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	254.3	0	BX	0	12.647	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	254.9	0	BX	0	12.647	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	255.6	0	BX	0	12.638	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	256.2	0	BX	0	12.610	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	256.9	0	BX	0	12.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	257.5	0	BX	0	12.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	258.2	0	BX	0	12.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	258.8	0	BX	0	12.572	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	259.5	0	BX	0	12.562	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	260.1	0	BX	0	12.553	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	260.8	0	BX	0	12.553	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	261.4	0	BX	0	12.543	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	262.1	0	BX	0	12.524	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	262.7	0	BX	0	12.524	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	263.4	0	BX	0	12.515	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	264.0	0	BX	0	12.524	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	264.7	0	BX	0	12.496	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	265.3	0	BX	0	12.496	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	266.0	0	BX	0	12.496	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	266.6	0	BX	0	12.486	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	267.3	0	BX	0	12.458	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	267.9	0	BX	0	12.439	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	268.6	0	BX	0	12.439	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	269.2	0	BX	0	12.410	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	269.9	0	BX	0	12.401	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	270.5	0	BX	0	12.382	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	271.2	0	BX	0	12.372	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	271.8	0	BX	0	12.353	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	272.5	0	BX	0	12.334	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	273.2	0	BX	0	12.315	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	273.8	0	BX	0	12.296	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	274.5	0	BX	0	12.267	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	275.1	0	BX	0	12.258	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	275.8	0	BX	0	12.248	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	276.4	0	BX	0	12.248	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	277.1	0	BX	0	12.239	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	277.7	0	BX	0	12.239	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	278.4	0	BX	0	12.239	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	279.0	0	BX	0	12.239	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	279.7	0	BX	0	12.239	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	280.3	0	BX	0	12.229	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	281.0	0	BX	0	12.239	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	281.6	0	BX	0	12.229	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	282.3	0	BX	0	12.229	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	282.9	0	BX	0	12.210	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	283.6	0	BX	0	12.191	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	284.2	0	BX	0	12.191	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	284.9	0	BX	0	12.163	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	285.5	0	BX	0	12.153	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	286.2	0	BX	0	12.144	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	286.8	0	BX	0	12.144	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	287.5	0	BX	0	12.134	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	288.1	0	BX	0	12.134	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	288.7	0	BX	0	12.134	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	289.4	0	BX	0	12.125	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	290.0	0	BX	0	12.134	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	290.7	0	BX	0	12.125	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	291.3	0	BX	0	12.115	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	292.0	0	BX	0	12.115	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	292.6	0	BX	0	12.106	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	293.3	0	BX	0	12.106	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	293.9	0	BX	0	12.115	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	294.6	0	BX	0	12.115	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	295.2	0	BX	0	12.106	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	295.9	0	BX	0	12.096	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	296.5	0	BX	0	12.087	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	297.2	0	BX	0	12.077	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	297.8	0	BX	0	12.077	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	298.5	0	BX	0	12.087	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	299.1	0	BX	0	12.068	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	299.8	0	BX	0	12.058	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	300.4	0	BX	0	12.049	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	301.1	0	BX	0	12.039	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	301.7	0	BX	0	12.011	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	302.4	0	BX	0	11.991	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	303.0	0	BX	0	11.991	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	303.7	0	BX	0	11.982	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	304.3	0	BX	0	11.982	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	305.0	0	BX	0	11.972	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	305.6	0	BX	0	11.963	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	306.3	0	BX	0	11.953	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	306.9	0	BX	0	11.925	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	307.6	0	BX	0	11.925	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	308.2	0	BX	0	11.915	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	308.9	0	BX	0	11.915	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	309.5	0	BX	0	11.915	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	310.2	0	BX	0	11.915	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	310.8	0	BX	0	11.915	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	311.5	0	BX	0	11.906	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	312.1	0	BX	0	11.925	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	312.7	0	BX	0	11.906	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	313.4	0	BX	0	11.906	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	314.0	0	BX	0	11.906	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	314.7	0	BX	0	11.906	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	315.3	0	BX	0	11.915	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	316.0	0	BX	0	11.896	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	316.6	0	BX	0	11.896	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	317.3	0	BX	0	11.896	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	317.9	0	BX	0	11.896	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	318.6	0	BX	0	11.887	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	319.2	0	BX	0	11.887	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	319.9	0	BX	0	11.887	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	320.5	0	BX	0	11.887	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	321.2	0	BX	0	11.868	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	321.8	0	BX	0	11.868	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	322.5	0	BX	0	11.858	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	323.1	0	BX	0	11.829	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	323.8	0	BX	0	11.772	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	324.4	0	BX	0	11.734	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	325.0	0	BX	0	11.696	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	325.7	0	BX	0	11.686	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	326.3	0	BX	0	11.686	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	327.0	0	BX	0	11.677	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	327.6	0	BX	0	11.667	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	328.3	0	BX	0	11.629	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	328.9	0	BX	0	11.620	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	329.6	0	BX	0	11.610	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	330.2	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	330.9	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	331.5	0	BX	0	11.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	332.2	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	332.8	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	333.5	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	334.1	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	334.7	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	335.4	0	BX	0	11.600	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	336.0	0	BX	0	11.591	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	336.7	0	BX	0	11.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	337.3	0	BX	0	11.572	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	338.0	0	BX	0	11.572	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	338.6	0	BX	0	11.572	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	339.3	0	BX	0	11.572	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	339.9	0	BX	0	11.562	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	340.6	0	BX	0	11.553	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	341.2	0	BX	0	11.553	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	341.8	0	BX	0	11.543	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	342.5	0	BX	0	11.534	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	343.1	0	BX	0	11.524	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	343.8	0	BX	0	11.514	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	344.4	0	BX	0	11.514	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	345.1	0	BX	0	11.514	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	345.7	0	BX	0	11.514	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	346.4	0	BX	0	11.505	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	347.0	0	BX	0	11.505	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	347.7	0	BX	0	11.505	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	348.3	0	BX	0	11.505	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	348.9	0	BX	0	11.495	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	349.6	0	BX	0	11.505	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	350.2	0	BX	0	11.505	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	350.9	0	BX	0	11.505	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	351.5	0	BX	0	11.486	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	352.2	0	BX	0	11.467	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	352.8	0	BX	0	11.448	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	353.5	0	BX	0	11.438	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	354.1	0	BX	0	11.438	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	354.8	0	BX	0	11.428	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	355.4	0	BX	0	11.419	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	356.0	0	BX	0	11.400	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	356.7	0	BX	0	11.381	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	357.3	0	BX	0	11.371	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	358.0	0	BX	0	11.362	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	358.6	0	BX	0	11.352	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	359.3	0	BX	0	11.352	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	359.9	0	BX	0	11.342	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	360.6	0	BX	0	11.333	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	361.2	0	BX	0	11.333	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	361.8	0	BX	0	11.323	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	362.5	0	BX	0	11.323	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	363.1	0	BX	0	11.314	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	363.8	0	BX	0	11.314	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	364.4	0	BX	0	11.304	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	365.1	0	BX	0	11.295	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	365.7	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	366.4	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	367.0	0	BX	0	11.275	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	367.6	0	BX	0	11.295	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	368.3	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	368.9	0	BX	0	11.275	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	369.6	0	BX	0	11.275	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	370.2	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	370.9	0	BX	0	11.295	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	371.5	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	372.1	0	BX	0	11.304	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	372.8	0	BX	0	11.295	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	373.4	0	BX	0	11.295	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	374.1	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	374.7	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	375.4	0	BX	0	11.285	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	376.0	0	BX	0	11.275	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	376.7	0	BX	0	11.266	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	377.3	0	BX	0	11.266	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	377.9	0	BX	0	11.247	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	378.6	0	BX	0	11.228	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	379.2	0	BX	0	11.218	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	379.9	0	BX	0	11.218	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	380.5	0	BX	0	11.199	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	381.2	0	BX	0	11.199	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	381.8	0	BX	0	11.180	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	382.4	0	BX	0	11.170	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	383.1	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	383.7	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	384.4	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	385.0	0	BX	0	11.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	385.7	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	386.3	0	BX	0	11.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	386.9	0	BX	0	11.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	387.6	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	388.2	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	388.9	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	389.5	0	BX	0	11.170	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	390.1	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	390.8	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	391.4	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	392.1	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	392.7	0	BX	0	11.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	393.4	0	BX	0	11.132	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	394.0	0	BX	0	11.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	394.6	0	BX	0	11.094	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	395.3	0	BX	0	11.084	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	395.9	0	BX	0	11.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	396.6	0	BX	0	11.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	397.2	0	BX	0	11.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	397.9	0	BX	0	11.065	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	398.5	0	BX	0	11.065	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	399.1	0	BX	0	11.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	399.8	0	BX	0	11.017	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	400.4	0	BX	0	11.007	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	401.1	0	BX	0	11.007	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	401.7	0	BX	0	10.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	402.3	0	BX	0	10.988	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	403.0	0	BX	0	10.969	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	403.6	0	BX	0	10.969	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	404.3	0	BX	0	10.978	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	404.9	0	BX	0	10.969	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	405.6	0	BX	0	10.969	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	406.2	0	BX	0	10.959	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	406.8	0	BX	0	10.940	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	407.5	0	BX	0	10.921	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	408.1	0	BX	0	10.902	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	408.8	0	BX	0	10.892	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	409.4	0	BX	0	10.873	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	410.0	0	BX	0	10.873	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	410.7	0	BX	0	10.873	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	411.3	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	412.0	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	412.6	0	BX	0	10.873	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	413.2	0	BX	0	10.873	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	413.9	0	BX	0	10.883	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	414.5	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	415.2	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	415.8	0	BX	0	10.873	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	416.4	0	BX	0	10.854	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	417.1	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	417.7	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	418.4	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	419.0	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	419.6	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	420.3	0	BX	0	10.854	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	420.9	0	BX	0	10.854	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	421.6	0	BX	0	10.863	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	422.2	0	BX	0	10.854	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	422.8	0	BX	0	10.844	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	423.5	0	BX	0	10.844	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	424.1	0	BX	0	10.844	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	424.8	0	BX	0	10.844	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	425.4	0	BX	0	10.835	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	426.0	0	BX	0	10.825	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	426.7	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	427.3	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	428.0	0	BX	0	10.825	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	428.6	0	BX	0	10.825	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	429.2	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	429.9	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	430.5	0	BX	0	10.825	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	431.2	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	431.8	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	432.4	0	BX	0	10.806	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	433.1	0	BX	0	10.806	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	433.7	0	BX	0	10.806	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	434.4	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	435.0	0	BX	0	10.806	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	435.6	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	436.3	0	BX	0	10.815	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	436.9	0	BX	0	10.806	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	437.6	0	BX	0	10.806	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	438.2	0	BX	0	10.796	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	438.8	0	BX	0	10.796	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	439.5	0	BX	0	10.796	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	440.1	0	BX	0	10.796	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	440.8	0	BX	0	10.787	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	441.4	0	BX	0	10.787	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	442.0	0	BX	0	10.758	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	442.7	0	BX	0	10.748	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	443.3	0	BX	0	10.739	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	443.9	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	444.6	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	445.2	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	445.9	0	BX	0	10.748	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	446.5	0	BX	0	10.748	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	447.1	0	BX	0	10.748	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	447.8	0	BX	0	10.758	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	448.4	0	BX	0	10.748	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	449.1	0	BX	0	10.729	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	449.7	0	BX	0	10.758	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	450.3	0	BX	0	10.758	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	451.0	0	BX	0	10.758	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	451.6	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	452.2	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	452.9	0	BX	0	10.700	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	453.5	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	454.2	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	454.8	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	455.4	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	456.1	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	456.7	0	BX	0	10.700	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	457.3	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	458.0	0	BX	0	10.700	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	458.6	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	459.3	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	459.9	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	460.5	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	461.2	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	461.8	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	462.4	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	463.1	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	463.7	0	BX	0	10.729	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	464.4	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	465.0	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	465.6	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	466.3	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	466.9	0	BX	0	10.719	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	467.5	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	468.2	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	468.8	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	469.5	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	470.1	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	470.7	0	BX	0	10.710	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	471.4	0	BX	0	10.700	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	472.0	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	472.6	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	473.3	0	BX	0	10.700	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	473.9	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	474.5	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	475.2	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	475.8	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	476.5	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	477.1	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	477.7	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	478.4	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	479.0	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	479.6	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	480.3	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	480.9	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	481.5	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	482.2	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	482.8	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	483.4	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	484.1	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	484.7	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	485.4	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	486.0	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	486.6	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	487.3	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	487.9	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	488.5	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	489.2	0	BX	0	10.691	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	489.8	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	490.4	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	491.1	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	491.7	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	492.3	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	493.0	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	493.6	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	494.3	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	494.9	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	495.5	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	496.2	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	496.8	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	497.4	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	498.1	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	498.7	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	499.3	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	500.0	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	500.6	0	BX	0	10.681	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	501.2	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	501.9	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	502.5	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	503.1	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	503.8	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	504.4	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	505.0	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	505.7	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	506.3	0	BX	0	10.652	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	506.9	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	507.6	0	BX	0	10.671	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	508.2	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	508.8	0	BX	0	10.662	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	509.5	0	BX	0	10.652	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	510.1	0	BX	0	10.652	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	510.7	0	BX	0	10.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	511.4	0	BX	0	10.652	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	512.0	0	BX	0	10.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	512.6	0	BX	0	10.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	513.3	0	BX	0	10.652	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	513.9	0	BX	0	10.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	514.5	0	BX	0	10.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	515.2	0	BX	0	10.633	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	515.8	0	BX	0	10.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	516.4	0	BX	0	10.623	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	517.1	0	BX	0	10.642	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	517.7	0	BX	0	10.633	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	518.3	0	BX	0	10.633	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	519.0	0	BX	0	10.614	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	519.6	0	BX	0	10.614	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	520.2	0	BX	0	10.623	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	520.9	0	BX	0	10.623	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	521.5	0	BX	0	10.614	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	522.1	0	BX	0	10.633	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	522.8	0	BX	0	10.614	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	523.4	0	BX	0	10.614	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	524.0	0	BX	0	10.604	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	524.7	0	BX	0	10.594	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	525.3	0	BX	0	10.594	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	525.9	0	BX	0	10.594	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	526.6	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	527.2	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	527.8	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	528.5	0	BX	0	10.594	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	529.1	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	529.7	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	530.4	0	BX	0	10.575	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	531.0	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	531.6	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	532.3	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	532.9	0	BX	0	10.575	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	533.5	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	534.2	0	BX	0	10.575	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	534.8	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	535.4	0	BX	0	10.575	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	536.1	0	BX	0	10.575	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	536.7	0	BX	0	10.575	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	537.3	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	538.0	0	BX	0	10.585	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	538.6	0	BX	0	10.566	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	539.2	0	BX	0	10.556	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	539.9	0	BX	0	10.546	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	540.5	0	BX	0	10.546	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	541.1	0	BX	0	10.546	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	541.7	0	BX	0	10.537	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	542.4	0	BX	0	10.537	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	543.0	0	BX	0	10.527	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	543.6	0	BX	0	10.517	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	544.3	0	BX	0	10.517	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	544.9	0	BX	0	10.498	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	545.5	0	BX	0	10.508	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	546.2	0	BX	0	10.498	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	546.8	0	BX	0	10.489	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	547.4	0	BX	0	10.489	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	548.1	0	BX	0	10.479	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	548.7	0	BX	0	10.489	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	549.3	0	BX	0	10.479	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	550.0	0	BX	0	10.479	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	550.6	0	BX	0	10.469	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	551.2	0	BX	0	10.469	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	551.8	0	BX	0	10.450	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	552.5	0	BX	0	10.440	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	553.1	0	BX	0	10.431	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	553.7	0	BX	0	10.431	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	554.4	0	BX	0	10.421	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	555.0	0	BX	0	10.431	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	555.6	0	BX	0	10.421	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	556.3	0	BX	0	10.421	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	556.9	0	BX	0	10.431	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	557.5	0	BX	0	10.431	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	558.2	0	BX	0	10.421	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	558.8	0	BX	0	10.431	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	559.4	0	BX	0	10.421	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	560.0	0	BX	0	10.421	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	560.7	0	BX	0	10.421	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	561.3	0	BX	0	10.402	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	561.9	0	BX	0	10.402	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	562.6	0	BX	0	10.392	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	563.2	0	BX	0	10.402	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	563.8	0	BX	0	10.383	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	564.5	0	BX	0	10.373	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	565.1	0	BX	0	10.373	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	565.7	0	BX	0	10.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	566.3	0	BX	0	10.363	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	567.0	0	BX	0	10.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	567.6	0	BX	0	10.363	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	568.2	0	BX	0	10.363	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	568.9	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	569.5	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	570.1	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	570.8	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	571.4	0	BX	0	10.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	572.0	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	572.6	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	573.3	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	573.9	0	BX	0	10.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	574.5	0	BX	0	10.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	575.2	0	BX	0	10.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	575.8	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	576.4	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	577.0	0	BX	0	10.354	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	577.7	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	578.3	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	578.9	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	579.6	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	580.2	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	580.8	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	581.5	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	582.1	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	582.7	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	583.3	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	584.0	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	584.6	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	585.2	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	585.9	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	586.5	0	BX	0	10.315	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	587.1	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	587.7	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	588.4	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	589.0	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	589.6	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	590.2	0	BX	0	10.335	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	590.9	0	BX	0	10.315	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	591.5	0	BX	0	10.315	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	592.1	0	BX	0	10.344	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	592.8	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	593.4	0	BX	0	10.325	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	594.0	0	BX	0	10.315	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	594.6	0	BX	0	10.306	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	595.3	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	595.9	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	596.5	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	597.2	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	597.8	0	BX	0	10.257	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	598.4	0	BX	0	10.248	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	599.0	0	BX	0	10.267	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	599.7	0	BX	0	10.257	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	600.3	0	BX	0	10.257	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	600.9	0	BX	0	10.267	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	601.5	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	602.2	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	602.8	0	BX	0	10.286	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	603.4	0	BX	0	10.267	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	604.1	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	604.7	0	BX	0	10.267	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	605.3	0	BX	0	10.257	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	605.9	0	BX	0	10.257	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	606.6	0	BX	0	10.238	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	607.2	0	BX	0	10.228	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	607.8	0	BX	0	10.219	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	608.4	0	BX	0	10.209	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	609.1	0	BX	0	10.190	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	609.7	0	BX	0	10.200	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	610.3	0	BX	0	10.190	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	611.0	0	BX	0	10.200	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	611.6	0	BX	0	10.190	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	612.2	0	BX	0	10.200	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	612.8	0	BX	0	10.219	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	613.5	0	BX	0	10.219	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	614.1	0	BX	0	10.209	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	614.7	0	BX	0	10.200	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	615.3	0	BX	0	10.219	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	616.0	0	BX	0	10.248	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	616.6	0	BX	0	10.257	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	617.2	0	BX	0	10.267	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	617.8	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	618.5	0	BX	0	10.286	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	619.1	0	BX	0	10.306	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	619.7	0	BX	0	10.296	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	620.3	0	BX	0	10.315	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	621.0	0	BX	0	10.306	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	621.6	0	BX	0	10.306	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	622.2	0	BX	0	10.296	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	622.9	0	BX	0	10.277	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	623.5	0	BX	0	10.248	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	624.1	0	BX	0	10.257	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	624.7	0	BX	0	10.228	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	625.4	0	BX	0	10.228	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	626.0	0	BX	0	10.200	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	626.6	0	BX	0	10.180	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	627.2	0	BX	0	10.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	627.9	0	BX	0	10.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	628.5	0	BX	0	10.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	629.1	0	BX	0	10.142	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	629.7	0	BX	0	10.132	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	630.4	0	BX	0	10.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	631.0	0	BX	0	10.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	631.6	0	BX	0	10.113	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	632.2	0	BX	0	10.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	632.9	0	BX	0	10.171	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	633.5	0	BX	0	10.171	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	634.1	0	BX	0	10.171	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	634.7	0	BX	0	10.190	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	635.4	0	BX	0	10.180	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	636.0	0	BX	0	10.190	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	636.6	0	BX	0	10.190	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	637.2	0	BX	0	10.180	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	637.9	0	BX	0	10.180	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	638.5	0	BX	0	10.171	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	639.1	0	BX	0	10.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	639.7	0	BX	0	10.171	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	640.4	0	BX	0	10.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	641.0	0	BX	0	10.161	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	641.6	0	BX	0	10.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	642.2	0	BX	0	10.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	642.9	0	BX	0	10.142	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	643.5	0	BX	0	10.151	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	644.1	0	BX	0	10.142	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	644.7	0	BX	0	10.142	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	645.4	0	BX	0	10.132	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	646.0	0	BX	0	10.132	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	646.6	0	BX	0	10.113	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	647.2	0	BX	0	10.113	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	647.8	0	BX	0	10.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	648.5	0	BX	0	10.113	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	649.1	0	BX	0	10.122	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	649.7	0	BX	0	10.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	650.3	0	BX	0	10.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	651.0	0	BX	0	10.103	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	651.6	0	BX	0	10.093	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	652.2	0	BX	0	10.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	652.8	0	BX	0	10.074	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	653.5	0	BX	0	10.064	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	654.1	0	BX	0	10.064	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	654.7	0	BX	0	10.064	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	655.3	0	BX	0	10.045	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	656.0	0	BX	0	10.045	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	656.6	0	BX	0	10.035	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	657.2	0	BX	0	10.055	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	657.8	0	BX	0	10.026	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	658.4	0	BX	0	10.026	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	659.1	0	BX	0	10.016	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	659.7	0	BX	0	10.007	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	660.3	0	BX	0	10.026	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	660.9	0	BX	0	10.007	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	661.6	0	BX	0	10.016	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	662.2	0	BX	0	10.016	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	662.8	0	BX	0	9.997	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	663.4	0	BX	0	9.997	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	664.1	0	BX	0	9.987	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	664.7	0	BX	0	9.987	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	665.3	0	BX	0	9.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	665.9	0	BX	0	9.949	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	666.5	0	BX	0	9.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	667.2	0	BX	0	9.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	667.8	0	BX	0	9.968	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	668.4	0	BX	0	9.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	669.0	0	BX	0	9.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	669.7	0	BX	0	9.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	670.3	0	BX	0	9.949	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	670.9	0	BX	0	9.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	671.5	0	BX	0	9.958	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	672.2	0	BX	0	9.949	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	672.8	0	BX	0	9.929	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	673.4	0	BX	0	9.939	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	674.0	0	BX	0	9.929	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	674.6	0	BX	0	9.920	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	675.3	0	BX	0	9.910	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	675.9	0	BX	0	9.900	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	676.5	0	BX	0	9.891	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	677.1	0	BX	0	9.881	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	677.7	0	BX	0	9.871	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	678.4	0	BX	0	9.842	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	679.0	0	BX	0	9.842	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	679.6	0	BX	0	9.862	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	680.2	0	BX	0	9.852	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	680.9	0	BX	0	9.832	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	681.5	0	BX	0	9.823	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	682.1	0	BX	0	9.813	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	682.7	0	BX	0	9.803	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	683.3	0	BX	0	9.784	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	684.0	0	BX	0	9.774	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	684.6	0	BX	0	9.774	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	685.2	0	BX	0	9.755	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	685.8	0	BX	0	9.745	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	686.5	0	BX	0	9.726	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	687.1	0	BX	0	9.716	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	687.7	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	688.3	0	BX	0	9.678	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	688.9	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	689.6	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	690.2	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	690.8	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	691.4	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	692.0	0	BX	0	9.678	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	692.7	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	693.3	0	BX	0	9.678	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	693.9	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	694.5	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	695.1	0	BX	0	9.697	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	695.8	0	BX	0	9.716	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	696.4	0	BX	0	9.697	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	697.0	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	697.6	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	698.2	0	BX	0	9.697	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	698.9	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	699.5	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	700.1	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	700.7	0	BX	0	9.716	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	701.3	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	702.0	0	BX	0	9.716	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	702.6	0	BX	0	9.716	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	703.2	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	703.8	0	BX	0	9.726	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	704.4	0	BX	0	9.726	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	705.1	0	BX	0	9.716	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	705.7	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	706.3	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	706.9	0	BX	0	9.707	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	707.5	0	BX	0	9.697	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	708.2	0	BX	0	9.697	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	708.8	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	709.4	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	710.0	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	710.6	0	BX	0	9.687	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	711.3	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	711.9	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	712.5	0	BX	0	9.678	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	713.1	0	BX	0	9.668	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	713.7	0	BX	0	9.658	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	714.4	0	BX	0	9.649	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	715.0	0	BX	0	9.629	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	715.6	0	BX	0	9.619	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	716.2	0	BX	0	9.590	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	716.8	0	BX	0	9.590	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	717.5	0	BX	0	9.590	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	718.1	0	BX	0	9.590	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	718.7	0	BX	0	9.571	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	719.3	0	BX	0	9.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	719.9	0	BX	0	9.590	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	720.5	0	BX	0	9.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	721.2	0	BX	0	9.581	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	721.8	0	BX	0	9.571	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	722.4	0	BX	0	9.571	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	723.0	0	BX	0	9.561	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	723.6	0	BX	0	9.561	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	724.3	0	BX	0	9.561	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	724.9	0	BX	0	9.552	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	725.5	0	BX	0	9.561	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	726.1	0	BX	0	9.542	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	726.7	0	BX	0	9.552	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	727.4	0	BX	0	9.542	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	728.0	0	BX	0	9.552	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	728.6	0	BX	0	9.542	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	729.2	0	BX	0	9.552	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	729.8	0	BX	0	9.532	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	730.4	0	BX	0	9.542	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	731.1	0	BX	0	9.542	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	731.7	0	BX	0	9.542	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	732.3	0	BX	0	9.523	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	732.9	0	BX	0	9.523	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	733.5	0	BX	0	9.523	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	734.2	0	BX	0	9.503	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	734.8	0	BX	0	9.503	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	735.4	0	BX	0	9.493	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	736.0	0	BX	0	9.503	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	736.6	0	BX	0	9.493	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	737.2	0	BX	0	9.493	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	737.9	0	BX	0	9.493	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	738.5	0	BX	0	9.503	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	739.1	0	BX	0	9.493	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	739.7	0	BX	0	9.503	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	740.3	0	BX	0	9.503	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	740.9	0	BX	0	9.484	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	741.6	0	BX	0	9.503	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	742.2	0	BX	0	9.474	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	742.8	0	BX	0	9.484	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	743.4	0	BX	0	9.474	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	744.0	0	BX	0	9.474	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	744.6	0	BX	0	9.484	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	745.3	0	BX	0	9.464	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	745.9	0	BX	0	9.455	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	746.5	0	BX	0	9.464	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	747.1	0	BX	0	9.464	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	747.7	0	BX	0	9.464	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	748.3	0	BX	0	9.455	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	749.0	0	BX	0	9.445	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	749.6	0	BX	0	9.435	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	750.2	0	BX	0	9.445	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	750.8	0	BX	0	9.445	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	751.4	0	BX	0	9.435	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	752.0	0	BX	0	9.416	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	752.7	0	BX	0	9.435	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	753.3	0	BX	0	9.416	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	753.9	0	BX	0	9.426	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	754.5	0	BX	0	9.416	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	755.1	0	BX	0	9.426	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	755.7	0	BX	0	9.416	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	756.4	0	BX	0	9.406	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	757.0	0	BX	0	9.416	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	757.6	0	BX	0	9.416	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	758.2	0	BX	0	9.426	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	758.8	0	BX	0	9.426	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	759.4	0	BX	0	9.426	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	760.1	0	BX	0	9.406	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	760.7	0	BX	0	9.406	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	761.3	0	BX	0	9.406	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	761.9	0	BX	0	9.396	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	762.5	0	BX	0	9.406	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	763.1	0	BX	0	9.396	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	763.8	0	BX	0	9.367	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	764.4	0	BX	0	9.348	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	765.0	0	BX	0	9.319	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	765.6	0	BX	0	9.338	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	766.2	0	BX	0	9.328	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	766.8	0	BX	0	9.328	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	767.4	0	BX	0	9.328	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	768.1	0	BX	0	9.338	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	768.7	0	BX	0	9.328	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	769.3	0	BX	0	9.319	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	769.9	0	BX	0	9.319	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	770.5	0	BX	0	9.319	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	771.1	0	BX	0	9.309	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	771.8	0	BX	0	9.319	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	772.4	0	BX	0	9.309	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	773.0	0	BX	0	9.309	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	773.6	0	BX	0	9.309	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	774.2	0	BX	0	9.290	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	774.8	0	BX	0	9.270	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	775.4	0	BX	0	9.270	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	776.1	0	BX	0	9.260	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	776.7	0	BX	0	9.260	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	777.3	0	BX	0	9.270	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	777.9	0	BX	0	9.260	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	778.5	0	BX	0	9.241	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	779.1	0	BX	0	9.241	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	779.7	0	BX	0	9.221	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	780.4	0	BX	0	9.202	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	781.0	0	BX	0	9.192	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	781.6	0	BX	0	9.163	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	782.2	0	BX	0	9.153	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	782.8	0	BX	0	9.144	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	783.4	0	BX	0	9.134	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	784.0	0	BX	0	9.144	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	784.7	0	BX	0	9.134	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	785.3	0	BX	0	9.134	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	785.9	0	BX	0	9.114	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	786.5	0	BX	0	9.144	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	787.1	0	BX	0	9.124	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	787.7	0	BX	0	9.114	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	788.3	0	BX	0	9.114	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	789.0	0	BX	0	9.105	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	789.6	0	BX	0	9.095	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	790.2	0	BX	0	9.095	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	790.8	0	BX	0	9.076	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	791.4	0	BX	0	9.076	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	792.0	0	BX	0	9.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	792.6	0	BX	0	9.056	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	793.2	0	BX	0	9.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	793.9	0	BX	0	9.066	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	794.5	0	BX	0	9.066	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	795.1	0	BX	0	9.066	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	795.7	0	BX	0	9.076	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	796.3	0	BX	0	9.076	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	796.9	0	BX	0	9.066	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	797.5	0	BX	0	9.066	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	798.2	0	BX	0	9.076	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	798.8	0	BX	0	9.056	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	799.4	0	BX	0	9.056	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	800.0	0	BX	0	9.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	800.6	0	BX	0	9.037	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	801.2	0	BX	0	9.017	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	801.8	0	BX	0	9.027	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	802.4	0	BX	0	9.027	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	803.1	0	BX	0	9.027	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	803.7	0	BX	0	9.027	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	804.3	0	BX	0	9.027	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	804.9	0	BX	0	9.027	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	805.5	0	BX	0	9.046	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	806.1	0	BX	0	9.241	0
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	806.7	0	BX	0	9.803	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	807.3	0	BX	0	10.748	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	808.0	0	BX	0	12.020	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	808.6	0	BX	0	13.140	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	809.2	0	BX	0	14.170	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	809.8	0	BX	0	15.215	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	810.4	0	BX	0	16.229	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	811.0	0	BX	0	17.149	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	811.6	0	BX	0	17.900	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	812.2	0	BX	0	18.585	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	812.9	0	BX	0	19.168	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	813.5	0	BX	0	19.677	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	814.1	0	BX	0	20.101	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	814.7	0	BX	0	-32.945	
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	815.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	815.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	816.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	817.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	817.7	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	818.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	819.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	819.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	820.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	820.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	821.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	822.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	822.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	823.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	823.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	824.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	825.1	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	825.7	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	826.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	826.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	827.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	828.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	828.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	829.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	830.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	830.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	831.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	831.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	832.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	833.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	833.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	834.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	834.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	835.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	836.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	836.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	837.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	837.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	838.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	839.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	839.7	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	840.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	841.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	841.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	842.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	842.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	843.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	844.0	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	844.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	845.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	845.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	846.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	847.1	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	847.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	848.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	848.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	849.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	850.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	850.7	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	851.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	851.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	852.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	853.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	853.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	854.4	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	855.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	855.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	856.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	856.8	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	857.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	858.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	858.6	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	859.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	859.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	860.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	861.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	861.7	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	862.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	862.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	863.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	864.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	864.7	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	865.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	865.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	866.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	867.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	867.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	868.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	869.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	869.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	870.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	870.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	871.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	872.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	872.6	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	873.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	873.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	874.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	875.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	875.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	876.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	876.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	877.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	878.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	878.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	879.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	879.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	880.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	881.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	881.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	882.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	882.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	883.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	884.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	884.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	885.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	886.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	886.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	887.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	887.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	888.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	889.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	889.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	890.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	890.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	891.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	892.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	892.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	893.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	893.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	894.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	895.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	895.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	896.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	896.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	897.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	898.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	898.7	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	899.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	899.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	900.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	901.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	901.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	902.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	902.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	903.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	904.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	904.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	905.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	906.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	906.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	907.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	907.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	908.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	909.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	909.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	910.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	910.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	911.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	912.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	912.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	913.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	913.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	914.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	915.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	915.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	916.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	916.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	917.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	918.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	918.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	919.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	919.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	920.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	921.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	921.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	922.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	922.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	923.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	924.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	924.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	925.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	925.9	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	926.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	927.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	927.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	928.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	928.9	0	BX	0	-32.927	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	929.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	930.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	930.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	931.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	931.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	932.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	933.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	933.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	934.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	935.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	935.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	936.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	936.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	937.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	938.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	938.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	939.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	939.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	940.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	941.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	941.6	0	BX	0	-32.927	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	942.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	942.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	943.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	944.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	944.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	945.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	945.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	946.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	947.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	947.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	948.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	948.8	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	949.4	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	950.0	0	BX	0	-32.981	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	950.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	951.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	951.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	952.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	953.0	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	953.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	954.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	954.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	955.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	956.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	956.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	957.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	957.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	958.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	959.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	959.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	960.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	960.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	961.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	962.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	962.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	963.2	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	963.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	964.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	965.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	965.6	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	966.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	966.8	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	967.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	968.1	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	968.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	969.3	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	969.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	970.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	971.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	971.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	972.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	972.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	973.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	974.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	974.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	975.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	975.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	976.5	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	977.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	977.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	978.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	978.9	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	979.5	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	980.1	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	980.7	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	981.3	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	981.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	982.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	983.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	983.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	984.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	984.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	985.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	986.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	986.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	987.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	987.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	988.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	989.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	989.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	990.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	990.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	991.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	992.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	992.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	993.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	993.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	994.4	0	BX	0	-32.963	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	995.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	995.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	996.2	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	996.8	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	997.4	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	998.0	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	998.6	0	BX	0	-32.945	8
@7893__2000517	001	C	01/07/2000	08:06	61.1200	4.8833	0	999.2	0	BX	0	-32.945	8
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	0.0	0	BX	0	28.5	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	22.0	0	BX	0	28.3	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	48.0	0	BX	0	24.1	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	58.0	0	BX	0	23.5	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	72.0	0	BX	0	20.9	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	80.0	0	BX	0	20.3	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	84.0	0	BX	0	18.9	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	90.0	0	BX	0	17.9	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	170.0	0	BX	0	16.0	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	180.0	0	BX	0	15.6	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	194.0	0	BX	0	14.1	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	234.0	0	BX	0	13.5	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	270.0	0	BX	0	13.2	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	428.0	0	BX	0	10.8	0
@7893__2000517	002	B	01/07/2000	16:07	63.2167	3.2667	0	500.0	0	BX	0	10.5	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	0.7	0	BX	4	99.900	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	1.3	0	BX	4	99.900	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	2.0	0	BX	4	99.900	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	2.7	0	BX	4	99.900	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	3.3	0	BX	4	99.900	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	4.0	0	BX	4	28.474	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	4.7	0	BX	4	28.484	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	5.4	0	BX	4	28.484	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	6.0	0	BX	4	28.494	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	6.7	0	BX	4	28.484	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	7.4	0	BX	4	28.464	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	8.0	0	BX	4	28.453	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	8.7	0	BX	4	28.433	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	9.4	0	BX	4	28.443	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	10.0	0	BX	4	28.443	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	10.7	0	BX	4	28.413	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	11.4	0	BX	4	28.393	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	12.0	0	BX	4	28.393	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	12.7	0	BX	4	28.383	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	13.4	0	BX	4	28.363	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	14.0	0	BX	4	28.352	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	14.7	0	BX	4	28.352	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	15.4	0	BX	4	28.342	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	16.0	0	BX	4	28.342	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	16.7	0	BX	4	28.332	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	17.4	0	BX	4	28.322	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	18.0	0	BX	4	28.332	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	18.7	0	BX	4	28.332	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	19.4	0	BX	4	28.312	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	20.1	0	BX	4	28.302	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	20.7	0	BX	4	28.282	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	21.4	0	BX	4	28.262	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	22.1	0	BX	4	28.231	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	22.7	0	BX	4	28.191	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	23.4	0	BX	4	28.151	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	24.1	0	BX	4	28.070	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	24.7	0	BX	4	27.950	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	25.4	0	BX	4	27.849	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	26.1	0	BX	4	27.739	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	26.7	0	BX	4	27.629	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	27.4	0	BX	4	27.539	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	28.1	0	BX	4	27.269	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	28.7	0	BX	4	27.010	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	29.4	0	BX	4	26.911	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	30.1	0	BX	4	26.841	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	30.7	0	BX	4	26.782	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	31.4	0	BX	4	26.703	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	32.1	0	BX	4	26.614	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	32.7	0	BX	4	26.554	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	33.4	0	BX	4	26.495	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	34.1	0	BX	4	26.455	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	34.7	0	BX	4	26.386	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	35.4	0	BX	4	26.140	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	36.1	0	BX	4	26.002	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	36.7	0	BX	4	25.943	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	37.4	0	BX	4	25.884	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	38.1	0	BX	4	25.825	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	38.7	0	BX	4	25.727	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	39.4	0	BX	4	25.658	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	40.1	0	BX	4	25.580	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	40.7	0	BX	4	25.511	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	41.4	0	BX	4	25.364	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	42.1	0	BX	4	25.237	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	42.7	0	BX	4	25.169	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	43.4	0	BX	4	24.964	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	44.1	0	BX	4	24.672	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	44.7	0	BX	4	24.507	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	45.4	0	BX	4	24.372	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	46.1	0	BX	4	24.285	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	46.7	0	BX	4	24.188	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	47.4	0	BX	4	24.120	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	48.1	0	BX	4	24.072	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	48.7	0	BX	4	24.033	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	49.4	0	BX	4	24.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	50.1	0	BX	4	23.985	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	50.7	0	BX	4	23.956	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	51.4	0	BX	4	23.917	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	52.1	0	BX	4	23.898	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	52.7	0	BX	4	23.879	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	53.4	0	BX	4	23.850	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	54.0	0	BX	4	23.850	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	54.7	0	BX	4	23.830	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	55.4	0	BX	4	23.850	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	56.0	0	BX	4	23.821	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	56.7	0	BX	4	23.744	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	57.4	0	BX	4	23.705	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	58.0	0	BX	4	23.657	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	58.7	0	BX	4	23.589	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	59.4	0	BX	4	23.522	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	60.0	0	BX	4	23.426	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	60.7	0	BX	4	23.301	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	61.4	0	BX	4	23.205	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	62.0	0	BX	4	23.109	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	62.7	0	BX	4	22.946	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	63.4	0	BX	4	22.802	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	64.0	0	BX	4	22.678	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	64.7	0	BX	4	22.553	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	65.4	0	BX	4	22.410	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	66.0	0	BX	4	22.296	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	66.7	0	BX	4	22.172	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	67.3	0	BX	4	22.038	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	68.0	0	BX	4	21.914	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	68.7	0	BX	4	21.857	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	69.3	0	BX	4	21.772	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	70.0	0	BX	4	21.658	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	70.7	0	BX	4	21.401	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	71.3	0	BX	4	21.202	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	72.0	0	BX	4	21.098	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	72.7	0	BX	4	21.041	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	73.3	0	BX	4	20.937	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	74.0	0	BX	4	20.814	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	74.7	0	BX	4	20.719	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	75.3	0	BX	4	20.662	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	76.0	0	BX	4	20.624	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	76.6	0	BX	4	20.586	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	77.3	0	BX	4	20.568	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	78.0	0	BX	4	20.520	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	78.6	0	BX	4	20.473	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	79.3	0	BX	4	20.426	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	80.0	0	BX	4	20.379	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	80.6	0	BX	4	20.322	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	81.3	0	BX	4	20.199	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	82.0	0	BX	4	19.944	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	82.6	0	BX	4	19.633	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	83.3	0	BX	4	19.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	83.9	0	BX	4	19.163	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	84.6	0	BX	4	19.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	85.3	0	BX	4	18.871	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	85.9	0	BX	4	18.777	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	86.6	0	BX	4	18.730	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	87.3	0	BX	4	18.627	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	87.9	0	BX	4	18.495	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	88.6	0	BX	4	18.289	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	89.3	0	BX	4	18.017	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	89.9	0	BX	4	17.866	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	90.6	0	BX	4	17.801	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	91.2	0	BX	4	17.773	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	91.9	0	BX	4	17.754	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	92.6	0	BX	4	17.754	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	93.2	0	BX	4	17.744	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	93.9	0	BX	4	17.726	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	94.6	0	BX	4	17.716	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	95.2	0	BX	4	17.716	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	95.9	0	BX	4	17.707	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	96.5	0	BX	4	17.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	97.2	0	BX	4	17.688	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	97.9	0	BX	4	17.669	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	98.5	0	BX	4	17.651	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	99.2	0	BX	4	17.641	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	99.9	0	BX	4	17.641	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	100.5	0	BX	4	17.651	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	101.2	0	BX	4	17.632	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	101.8	0	BX	4	17.641	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	102.5	0	BX	4	17.641	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	103.2	0	BX	4	17.641	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	103.8	0	BX	4	17.632	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	104.5	0	BX	4	17.632	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	105.2	0	BX	4	17.632	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	105.8	0	BX	4	17.622	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	106.5	0	BX	4	17.622	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	107.1	0	BX	4	17.622	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	107.8	0	BX	4	17.622	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	108.5	0	BX	4	17.622	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	109.1	0	BX	4	17.613	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	109.8	0	BX	4	17.585	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	110.5	0	BX	4	17.557	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	111.1	0	BX	4	17.529	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	111.8	0	BX	4	17.529	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	112.4	0	BX	4	17.529	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	113.1	0	BX	4	17.500	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	113.8	0	BX	4	17.425	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	114.4	0	BX	4	17.332	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	115.1	0	BX	4	17.266	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	115.7	0	BX	4	17.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	116.4	0	BX	4	17.182	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	117.1	0	BX	4	17.153	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	117.7	0	BX	4	17.125	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	118.4	0	BX	4	17.106	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	119.0	0	BX	4	17.088	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	119.7	0	BX	4	17.078	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	120.4	0	BX	4	17.069	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	121.0	0	BX	4	17.050	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	121.7	0	BX	4	17.031	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	122.4	0	BX	4	17.031	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	123.0	0	BX	4	17.022	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	123.7	0	BX	4	17.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	124.3	0	BX	4	16.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	125.0	0	BX	4	16.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	125.7	0	BX	4	16.966	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	126.3	0	BX	4	16.947	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	127.0	0	BX	4	16.928	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	127.6	0	BX	4	16.910	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	128.3	0	BX	4	16.910	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	129.0	0	BX	4	16.900	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	129.6	0	BX	4	16.891	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	130.3	0	BX	4	16.891	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	130.9	0	BX	4	16.881	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	131.6	0	BX	4	16.872	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	132.3	0	BX	4	16.863	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	132.9	0	BX	4	16.863	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	133.6	0	BX	4	16.872	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	134.2	0	BX	4	16.863	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	134.9	0	BX	4	16.853	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	135.6	0	BX	4	16.844	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	136.2	0	BX	4	16.788	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	136.9	0	BX	4	16.741	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	137.5	0	BX	4	16.703	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	138.2	0	BX	4	16.675	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	138.9	0	BX	4	16.656	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	139.5	0	BX	4	16.628	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	140.2	0	BX	4	16.619	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	140.8	0	BX	4	16.609	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	141.5	0	BX	4	16.600	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	142.2	0	BX	4	16.600	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	142.8	0	BX	4	16.591	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	143.5	0	BX	4	16.581	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	144.1	0	BX	4	16.581	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	144.8	0	BX	4	16.581	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	145.5	0	BX	4	16.581	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	146.1	0	BX	4	16.581	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	146.8	0	BX	4	16.572	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	147.4	0	BX	4	16.572	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	148.1	0	BX	4	16.572	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	148.7	0	BX	4	16.562	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	149.4	0	BX	4	16.553	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	150.1	0	BX	4	16.525	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	150.7	0	BX	4	16.497	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	151.4	0	BX	4	16.497	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	152.0	0	BX	4	16.487	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	152.7	0	BX	4	16.469	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	153.4	0	BX	4	16.431	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	154.0	0	BX	4	16.403	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	154.7	0	BX	4	16.394	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	155.3	0	BX	4	16.384	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	156.0	0	BX	4	16.356	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	156.7	0	BX	4	16.347	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	157.3	0	BX	4	16.318	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	158.0	0	BX	4	16.300	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	158.6	0	BX	4	16.300	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	159.3	0	BX	4	16.300	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	159.9	0	BX	4	16.300	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	160.6	0	BX	4	16.300	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	161.3	0	BX	4	16.290	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	161.9	0	BX	4	16.272	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	162.6	0	BX	4	16.262	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	163.2	0	BX	4	16.253	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	163.9	0	BX	4	16.243	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	164.6	0	BX	4	16.234	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	165.2	0	BX	4	16.234	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	165.9	0	BX	4	16.225	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	166.5	0	BX	4	16.215	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	167.2	0	BX	4	16.197	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	167.8	0	BX	4	16.149	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	168.5	0	BX	4	16.122	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	169.2	0	BX	4	16.103	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	169.8	0	BX	4	16.084	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	170.5	0	BX	4	16.075	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	171.1	0	BX	4	16.065	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	171.8	0	BX	4	16.046	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	172.4	0	BX	4	16.009	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	173.1	0	BX	4	15.962	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	173.8	0	BX	4	15.924	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	174.4	0	BX	4	15.887	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	175.1	0	BX	4	15.849	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	175.7	0	BX	4	15.802	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	176.4	0	BX	4	15.746	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	177.0	0	BX	4	15.727	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	177.7	0	BX	4	15.709	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	178.4	0	BX	4	15.680	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	179.0	0	BX	4	15.671	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	179.7	0	BX	4	15.643	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	180.3	0	BX	4	15.586	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	181.0	0	BX	4	15.539	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	181.6	0	BX	4	15.493	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	182.3	0	BX	4	15.455	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	183.0	0	BX	4	15.380	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	183.6	0	BX	4	15.314	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	184.3	0	BX	4	15.229	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	184.9	0	BX	4	15.154	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	185.6	0	BX	4	15.126	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	186.2	0	BX	4	15.060	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	186.9	0	BX	4	15.004	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	187.6	0	BX	4	14.966	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	188.2	0	BX	4	14.929	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	188.9	0	BX	4	14.891	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	189.5	0	BX	4	14.731	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	190.2	0	BX	4	14.552	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	190.8	0	BX	4	14.449	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	191.5	0	BX	4	14.402	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	192.1	0	BX	4	14.383	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	192.8	0	BX	4	14.355	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	193.5	0	BX	4	14.317	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	194.1	0	BX	4	14.241	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	194.8	0	BX	4	14.100	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	195.4	0	BX	4	14.044	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	196.1	0	BX	4	14.025	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	196.7	0	BX	4	14.015	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	197.4	0	BX	4	14.015	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	198.0	0	BX	4	14.015	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	198.7	0	BX	4	14.006	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	199.4	0	BX	4	13.996	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	200.0	0	BX	4	13.996	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	200.7	0	BX	4	13.996	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	201.3	0	BX	4	13.996	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	202.0	0	BX	4	13.996	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	202.6	0	BX	4	13.987	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	203.3	0	BX	4	13.987	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	203.9	0	BX	4	13.996	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	204.6	0	BX	4	13.996	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	205.3	0	BX	4	13.987	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	205.9	0	BX	4	13.987	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	206.6	0	BX	4	13.977	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	207.2	0	BX	4	13.977	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	207.9	0	BX	4	13.968	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	208.5	0	BX	4	13.959	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	209.2	0	BX	4	13.949	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	209.8	0	BX	4	13.949	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	210.5	0	BX	4	13.921	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	211.2	0	BX	4	13.893	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	211.8	0	BX	4	13.874	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	212.5	0	BX	4	13.855	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	213.1	0	BX	4	13.836	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	213.8	0	BX	4	13.817	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	214.4	0	BX	4	13.798	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	215.1	0	BX	4	13.779	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	215.7	0	BX	4	13.770	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	216.4	0	BX	4	13.751	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	217.0	0	BX	4	13.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	217.7	0	BX	4	13.723	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	218.4	0	BX	4	13.713	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	219.0	0	BX	4	13.694	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	219.7	0	BX	4	13.694	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	220.3	0	BX	4	13.666	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	221.0	0	BX	4	13.647	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	221.6	0	BX	4	13.638	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	222.3	0	BX	4	13.609	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	222.9	0	BX	4	13.572	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	223.6	0	BX	4	13.553	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	224.2	0	BX	4	13.543	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	224.9	0	BX	4	13.524	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	225.5	0	BX	4	13.524	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	226.2	0	BX	4	13.505	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	226.9	0	BX	4	13.496	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	227.5	0	BX	4	13.496	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	228.2	0	BX	4	13.458	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	228.8	0	BX	4	13.458	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	229.5	0	BX	4	13.449	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	230.1	0	BX	4	13.439	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	230.8	0	BX	4	13.430	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	231.4	0	BX	4	13.430	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	232.1	0	BX	4	13.420	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	232.7	0	BX	4	13.420	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	233.4	0	BX	4	13.411	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	234.0	0	BX	4	13.411	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	234.7	0	BX	4	13.411	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	235.3	0	BX	4	13.392	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	236.0	0	BX	4	13.383	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	236.7	0	BX	4	13.373	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	237.3	0	BX	4	13.373	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	238.0	0	BX	4	13.364	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	238.6	0	BX	4	13.364	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	239.3	0	BX	4	13.354	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	239.9	0	BX	4	13.345	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	240.6	0	BX	4	13.345	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	241.2	0	BX	4	13.354	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	241.9	0	BX	4	13.345	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	242.5	0	BX	4	13.345	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	243.2	0	BX	4	13.345	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	243.8	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	244.5	0	BX	4	13.345	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	245.1	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	245.8	0	BX	4	13.345	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	246.4	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	247.1	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	247.7	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	248.4	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	249.1	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	249.7	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	250.4	0	BX	4	13.326	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	251.0	0	BX	4	13.326	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	251.7	0	BX	4	13.326	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	252.3	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	253.0	0	BX	4	13.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	253.6	0	BX	4	13.326	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	254.3	0	BX	4	13.316	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	254.9	0	BX	4	13.326	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	255.6	0	BX	4	13.316	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	256.2	0	BX	4	13.307	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	256.9	0	BX	4	13.326	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	257.5	0	BX	4	13.326	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	258.2	0	BX	4	13.307	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	258.8	0	BX	4	13.307	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	259.5	0	BX	4	13.297	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	260.1	0	BX	4	13.297	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	260.8	0	BX	4	13.297	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	261.4	0	BX	4	13.288	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	262.1	0	BX	4	13.260	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	262.7	0	BX	4	13.241	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	263.4	0	BX	4	13.222	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	264.0	0	BX	4	13.212	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	264.7	0	BX	4	13.184	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	265.3	0	BX	4	13.174	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	266.0	0	BX	4	13.146	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	266.6	0	BX	4	13.137	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	267.3	0	BX	4	13.118	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	267.9	0	BX	4	13.118	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	268.6	0	BX	4	13.108	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	269.2	0	BX	4	13.099	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	269.9	0	BX	4	13.089	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	270.5	0	BX	4	13.080	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	271.2	0	BX	4	13.089	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	271.8	0	BX	4	13.080	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	272.5	0	BX	4	13.070	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	273.2	0	BX	4	13.070	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	273.8	0	BX	4	13.051	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	274.5	0	BX	4	13.061	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	275.1	0	BX	4	13.051	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	275.8	0	BX	4	13.061	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	276.4	0	BX	4	13.051	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	277.1	0	BX	4	13.051	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	277.7	0	BX	4	13.051	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	278.4	0	BX	4	13.042	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	279.0	0	BX	4	13.051	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	279.7	0	BX	4	13.042	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	280.3	0	BX	4	13.032	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	281.0	0	BX	4	13.032	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	281.6	0	BX	4	13.032	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	282.3	0	BX	4	13.032	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	282.9	0	BX	4	13.023	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	283.6	0	BX	4	13.023	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	284.2	0	BX	4	13.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	284.9	0	BX	4	13.004	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	285.5	0	BX	4	13.004	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	286.2	0	BX	4	12.985	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	286.8	0	BX	4	12.985	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	287.5	0	BX	4	13.004	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	288.1	0	BX	4	12.976	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	288.7	0	BX	4	12.976	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	289.4	0	BX	4	12.957	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	290.0	0	BX	4	12.919	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	290.7	0	BX	4	12.909	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	291.3	0	BX	4	12.881	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	292.0	0	BX	4	12.871	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	292.6	0	BX	4	12.862	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	293.3	0	BX	4	12.843	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	293.9	0	BX	4	12.824	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	294.6	0	BX	4	12.824	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	295.2	0	BX	4	12.815	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	295.9	0	BX	4	12.796	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	296.5	0	BX	4	12.796	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	297.2	0	BX	4	12.796	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	297.8	0	BX	4	12.777	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	298.5	0	BX	4	12.758	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	299.1	0	BX	4	12.758	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	299.8	0	BX	4	12.748	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	300.4	0	BX	4	12.739	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	301.1	0	BX	4	12.748	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	301.7	0	BX	4	12.729	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	302.4	0	BX	4	12.729	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	303.0	0	BX	4	12.720	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	303.7	0	BX	4	12.710	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	304.3	0	BX	4	12.720	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	305.0	0	BX	4	12.701	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	305.6	0	BX	4	12.701	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	306.3	0	BX	4	12.701	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	306.9	0	BX	4	12.682	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	307.6	0	BX	4	12.672	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	308.2	0	BX	4	12.644	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	308.9	0	BX	4	12.625	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	309.5	0	BX	4	12.615	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	310.2	0	BX	4	12.596	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	310.8	0	BX	4	12.577	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	311.5	0	BX	4	12.568	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	312.1	0	BX	4	12.558	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	312.7	0	BX	4	12.539	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	313.4	0	BX	4	12.539	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	314.0	0	BX	4	12.520	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	314.7	0	BX	4	12.501	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	315.3	0	BX	4	12.501	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	316.0	0	BX	4	12.492	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	316.6	0	BX	4	12.492	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	317.3	0	BX	4	12.492	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	317.9	0	BX	4	12.482	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	318.6	0	BX	4	12.473	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	319.2	0	BX	4	12.473	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	319.9	0	BX	4	12.463	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	320.5	0	BX	4	12.454	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	321.2	0	BX	4	12.416	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	321.8	0	BX	4	12.397	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	322.5	0	BX	4	12.349	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	323.1	0	BX	4	12.330	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	323.8	0	BX	4	12.302	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	324.4	0	BX	4	12.302	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	325.0	0	BX	4	12.292	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	325.7	0	BX	4	12.292	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	326.3	0	BX	4	12.273	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	327.0	0	BX	4	12.264	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	327.6	0	BX	4	12.254	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	328.3	0	BX	4	12.245	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	328.9	0	BX	4	12.226	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	329.6	0	BX	4	12.226	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	330.2	0	BX	4	12.207	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	330.9	0	BX	4	12.188	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	331.5	0	BX	4	12.178	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	332.2	0	BX	4	12.178	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	332.8	0	BX	4	12.169	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	333.5	0	BX	4	12.159	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	334.1	0	BX	4	12.140	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	334.7	0	BX	4	12.131	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	335.4	0	BX	4	12.112	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	336.0	0	BX	4	12.083	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	336.7	0	BX	4	12.083	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	337.3	0	BX	4	12.074	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	338.0	0	BX	4	12.064	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	338.6	0	BX	4	12.045	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	339.3	0	BX	4	12.055	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	339.9	0	BX	4	12.045	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	340.6	0	BX	4	12.026	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	341.2	0	BX	4	12.026	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	341.8	0	BX	4	12.017	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	342.5	0	BX	4	11.988	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	343.1	0	BX	4	11.969	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	343.8	0	BX	4	11.940	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	344.4	0	BX	4	11.931	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	345.1	0	BX	4	11.931	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	345.7	0	BX	4	11.931	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	346.4	0	BX	4	11.921	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	347.0	0	BX	4	11.912	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	347.7	0	BX	4	11.893	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	348.3	0	BX	4	11.883	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	348.9	0	BX	4	11.883	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	349.6	0	BX	4	11.874	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	350.2	0	BX	4	11.883	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	350.9	0	BX	4	11.874	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	351.5	0	BX	4	11.864	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	352.2	0	BX	4	11.864	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	352.8	0	BX	4	11.855	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	353.5	0	BX	4	11.855	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	354.1	0	BX	4	11.874	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	354.8	0	BX	4	11.874	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	355.4	0	BX	4	11.864	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	356.0	0	BX	4	11.845	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	356.7	0	BX	4	11.855	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	357.3	0	BX	4	11.816	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	358.0	0	BX	4	11.797	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	358.6	0	BX	4	11.778	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	359.3	0	BX	4	11.788	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	359.9	0	BX	4	11.759	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	360.6	0	BX	4	11.769	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	361.2	0	BX	4	11.750	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	361.8	0	BX	4	11.731	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	362.5	0	BX	4	11.731	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	363.1	0	BX	4	11.731	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	363.8	0	BX	4	11.721	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	364.4	0	BX	4	11.712	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	365.1	0	BX	4	11.702	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	365.7	0	BX	4	11.692	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	366.4	0	BX	4	11.683	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	367.0	0	BX	4	11.673	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	367.6	0	BX	4	11.673	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	368.3	0	BX	4	11.654	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	368.9	0	BX	4	11.664	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	369.6	0	BX	4	11.645	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	370.2	0	BX	4	11.645	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	370.9	0	BX	4	11.626	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	371.5	0	BX	4	11.635	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	372.1	0	BX	4	11.616	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	372.8	0	BX	4	11.607	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	373.4	0	BX	4	11.597	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	374.1	0	BX	4	11.578	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	374.7	0	BX	4	11.578	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	375.4	0	BX	4	11.568	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	376.0	0	BX	4	11.568	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	376.7	0	BX	4	11.549	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	377.3	0	BX	4	11.559	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	377.9	0	BX	4	11.540	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	378.6	0	BX	4	11.549	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	379.2	0	BX	4	11.530	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	379.9	0	BX	4	11.530	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	380.5	0	BX	4	11.530	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	381.2	0	BX	4	11.521	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	381.8	0	BX	4	11.511	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	382.4	0	BX	4	11.511	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	383.1	0	BX	4	11.473	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	383.7	0	BX	4	11.435	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	384.4	0	BX	4	11.416	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	385.0	0	BX	4	11.406	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	385.7	0	BX	4	11.425	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	386.3	0	BX	4	11.396	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	386.9	0	BX	4	11.396	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	387.6	0	BX	4	11.406	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	388.2	0	BX	4	11.387	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	388.9	0	BX	4	11.377	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	389.5	0	BX	4	11.387	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	390.1	0	BX	4	11.368	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	390.8	0	BX	4	11.377	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	391.4	0	BX	4	11.358	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	392.1	0	BX	4	11.358	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	392.7	0	BX	4	11.349	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	393.4	0	BX	4	11.358	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	394.0	0	BX	4	11.349	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	394.6	0	BX	4	11.349	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	395.3	0	BX	4	11.339	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	395.9	0	BX	4	11.329	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	396.6	0	BX	4	11.329	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	397.2	0	BX	4	11.310	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	397.9	0	BX	4	11.301	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	398.5	0	BX	4	11.301	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	399.1	0	BX	4	11.310	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	399.8	0	BX	4	11.291	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	400.4	0	BX	4	11.291	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	401.1	0	BX	4	11.282	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	401.7	0	BX	4	11.272	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	402.3	0	BX	4	11.253	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	403.0	0	BX	4	11.253	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	403.6	0	BX	4	11.243	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	404.3	0	BX	4	11.243	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	404.9	0	BX	4	11.243	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	405.6	0	BX	4	11.224	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	406.2	0	BX	4	11.234	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	406.8	0	BX	4	11.234	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	407.5	0	BX	4	11.224	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	408.1	0	BX	4	11.186	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	408.8	0	BX	4	11.157	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	409.4	0	BX	4	11.129	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	410.0	0	BX	4	11.109	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	410.7	0	BX	4	11.100	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	411.3	0	BX	4	11.100	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	412.0	0	BX	4	11.100	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	412.6	0	BX	4	11.109	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	413.2	0	BX	4	11.090	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	413.9	0	BX	4	11.081	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	414.5	0	BX	4	11.052	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	415.2	0	BX	4	11.042	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	415.8	0	BX	4	11.023	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	416.4	0	BX	4	10.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	417.1	0	BX	4	10.985	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	417.7	0	BX	4	10.956	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	418.4	0	BX	4	10.956	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	419.0	0	BX	4	10.956	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	419.6	0	BX	4	10.956	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	420.3	0	BX	4	10.946	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	420.9	0	BX	4	10.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	421.6	0	BX	4	10.937	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	422.2	0	BX	4	10.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	422.8	0	BX	4	10.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	423.5	0	BX	4	10.937	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	424.1	0	BX	4	10.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	424.8	0	BX	4	10.918	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	425.4	0	BX	4	10.899	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	426.0	0	BX	4	10.908	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	426.7	0	BX	4	10.879	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	427.3	0	BX	4	10.889	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	428.0	0	BX	4	10.879	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	428.6	0	BX	4	10.860	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	429.2	0	BX	4	10.851	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	429.9	0	BX	4	10.841	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	430.5	0	BX	4	10.822	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	431.2	0	BX	4	10.803	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	431.8	0	BX	4	10.793	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	432.4	0	BX	4	10.793	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	433.1	0	BX	4	10.793	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	433.7	0	BX	4	10.774	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	434.4	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	435.0	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	435.6	0	BX	4	10.774	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	436.3	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	436.9	0	BX	4	10.774	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	437.6	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	438.2	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	438.8	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	439.5	0	BX	4	10.774	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	440.1	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	440.8	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	441.4	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	442.0	0	BX	4	10.774	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	442.7	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	443.3	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	443.9	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	444.6	0	BX	4	10.764	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	445.2	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	445.9	0	BX	4	10.745	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	446.5	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	447.1	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	447.8	0	BX	4	10.745	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	448.4	0	BX	4	10.755	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	449.1	0	BX	4	10.745	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	449.7	0	BX	4	10.745	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	450.3	0	BX	4	10.735	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	451.0	0	BX	4	10.735	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	451.6	0	BX	4	10.735	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	452.2	0	BX	4	10.726	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	452.9	0	BX	4	10.735	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	453.5	0	BX	4	10.716	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	454.2	0	BX	4	10.726	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	454.8	0	BX	4	10.707	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	455.4	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	456.1	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	456.7	0	BX	4	10.707	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	457.3	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	458.0	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	458.6	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	459.3	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	459.9	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	460.5	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	461.2	0	BX	4	10.678	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	461.8	0	BX	4	10.678	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	462.4	0	BX	4	10.678	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	463.1	0	BX	4	10.678	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	463.7	0	BX	4	10.687	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	464.4	0	BX	4	10.697	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	465.0	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	465.6	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	466.3	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	466.9	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	467.5	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	468.2	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	468.8	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	469.5	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	470.1	0	BX	4	10.649	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	470.7	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	471.4	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	472.0	0	BX	4	10.659	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	472.6	0	BX	4	10.659	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	473.3	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	473.9	0	BX	4	10.668	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	474.5	0	BX	4	10.659	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	475.2	0	BX	4	10.659	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	475.8	0	BX	4	10.659	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	476.5	0	BX	4	10.659	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	477.1	0	BX	4	10.649	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	477.7	0	BX	4	10.649	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	478.4	0	BX	4	10.639	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	479.0	0	BX	4	10.649	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	479.6	0	BX	4	10.639	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	480.3	0	BX	4	10.639	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	480.9	0	BX	4	10.639	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	481.5	0	BX	4	10.639	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	482.2	0	BX	4	10.639	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	482.8	0	BX	4	10.620	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	483.4	0	BX	4	10.620	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	484.1	0	BX	4	10.630	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	484.7	0	BX	4	10.620	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	485.4	0	BX	4	10.610	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	486.0	0	BX	4	10.610	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	486.6	0	BX	4	10.601	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	487.3	0	BX	4	10.591	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	487.9	0	BX	4	10.582	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	488.5	0	BX	4	10.591	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	489.2	0	BX	4	10.591	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	489.8	0	BX	4	10.591	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	490.4	0	BX	4	10.572	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	491.1	0	BX	4	10.582	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	491.7	0	BX	4	10.562	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	492.3	0	BX	4	10.562	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	493.0	0	BX	4	10.572	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	493.6	0	BX	4	10.562	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	494.3	0	BX	4	10.562	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	494.9	0	BX	4	10.553	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	495.5	0	BX	4	10.553	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	496.2	0	BX	4	10.543	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	496.8	0	BX	4	10.543	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	497.4	0	BX	4	10.524	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	498.1	0	BX	4	10.534	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	498.7	0	BX	4	10.524	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	499.3	0	BX	4	10.524	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	500.0	0	BX	4	10.514	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	500.6	0	BX	4	10.514	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	501.2	0	BX	4	10.505	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	501.9	0	BX	4	10.495	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	502.5	0	BX	4	10.514	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	503.1	0	BX	4	10.495	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	503.8	0	BX	4	10.495	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	504.4	0	BX	4	10.495	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	505.0	0	BX	4	10.495	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	505.7	0	BX	4	10.485	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	506.3	0	BX	4	10.485	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	506.9	0	BX	4	10.476	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	507.6	0	BX	4	10.476	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	508.2	0	BX	4	10.485	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	508.8	0	BX	4	10.466	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	509.5	0	BX	4	10.476	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	510.1	0	BX	4	10.466	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	510.7	0	BX	4	10.466	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	511.4	0	BX	4	10.466	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	512.0	0	BX	4	10.457	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	512.6	0	BX	4	10.457	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	513.3	0	BX	4	10.447	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	513.9	0	BX	4	10.437	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	514.5	0	BX	4	10.437	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	515.2	0	BX	4	10.428	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	515.8	0	BX	4	10.428	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	516.4	0	BX	4	10.418	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	517.1	0	BX	4	10.418	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	517.7	0	BX	4	10.418	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	518.3	0	BX	4	10.408	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	519.0	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	519.6	0	BX	4	10.399	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	520.2	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	520.9	0	BX	4	10.399	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	521.5	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	522.1	0	BX	4	10.380	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	522.8	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	523.4	0	BX	4	10.399	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	524.0	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	524.7	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	525.3	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	525.9	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	526.6	0	BX	4	10.380	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	527.2	0	BX	4	10.389	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	527.8	0	BX	4	10.370	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	528.5	0	BX	4	10.370	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	529.1	0	BX	4	10.370	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	529.7	0	BX	4	10.370	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	530.4	0	BX	4	10.370	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	531.0	0	BX	4	10.370	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	531.6	0	BX	4	10.360	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	532.3	0	BX	4	10.351	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	532.9	0	BX	4	10.351	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	533.5	0	BX	4	10.360	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	534.2	0	BX	4	10.351	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	534.8	0	BX	4	10.351	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	535.4	0	BX	4	10.341	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	536.1	0	BX	4	10.351	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	536.7	0	BX	4	10.341	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	537.3	0	BX	4	10.331	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	538.0	0	BX	4	10.331	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	538.6	0	BX	4	10.322	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	539.2	0	BX	4	10.312	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	539.9	0	BX	4	10.303	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	540.5	0	BX	4	10.303	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	541.1	0	BX	4	10.303	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	541.7	0	BX	4	10.303	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	542.4	0	BX	4	10.312	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	543.0	0	BX	4	10.293	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	543.6	0	BX	4	10.293	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	544.3	0	BX	4	10.303	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	544.9	0	BX	4	10.303	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	545.5	0	BX	4	10.293	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	546.2	0	BX	4	10.303	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	546.8	0	BX	4	10.293	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	547.4	0	BX	4	10.283	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	548.1	0	BX	4	10.293	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	548.7	0	BX	4	10.293	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	549.3	0	BX	4	10.283	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	550.0	0	BX	4	10.293	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	550.6	0	BX	4	10.274	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	551.2	0	BX	4	10.274	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	551.8	0	BX	4	10.254	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	552.5	0	BX	4	10.254	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	553.1	0	BX	4	10.264	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	553.7	0	BX	4	10.264	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	554.4	0	BX	4	10.254	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	555.0	0	BX	4	10.254	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	555.6	0	BX	4	10.254	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	556.3	0	BX	4	10.254	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	556.9	0	BX	4	10.235	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	557.5	0	BX	4	10.245	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	558.2	0	BX	4	10.245	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	558.8	0	BX	4	10.235	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	559.4	0	BX	4	10.225	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	560.0	0	BX	4	10.225	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	560.7	0	BX	4	10.225	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	561.3	0	BX	4	10.235	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	561.9	0	BX	4	10.225	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	562.6	0	BX	4	10.225	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	563.2	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	563.8	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	564.5	0	BX	4	10.216	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	565.1	0	BX	4	10.216	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	565.7	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	566.3	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	567.0	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	567.6	0	BX	4	10.216	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	568.2	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	568.9	0	BX	4	10.216	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	569.5	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	570.1	0	BX	4	10.216	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	570.8	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	571.4	0	BX	4	10.216	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	572.0	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	572.6	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	573.3	0	BX	4	10.216	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	573.9	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	574.5	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	575.2	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	575.8	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	576.4	0	BX	4	10.206	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	577.0	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	577.7	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	578.3	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	578.9	0	BX	4	10.187	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	579.6	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	580.2	0	BX	4	10.187	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	580.8	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	581.5	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	582.1	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	582.7	0	BX	4	10.177	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	583.3	0	BX	4	10.187	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	584.0	0	BX	4	10.177	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	584.6	0	BX	4	10.187	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	585.2	0	BX	4	10.187	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	585.9	0	BX	4	10.196	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	586.5	0	BX	4	10.177	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	587.1	0	BX	4	10.177	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	587.7	0	BX	4	10.187	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	588.4	0	BX	4	10.177	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	589.0	0	BX	4	10.168	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	589.6	0	BX	4	10.158	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	590.2	0	BX	4	10.158	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	590.9	0	BX	4	10.158	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	591.5	0	BX	4	10.158	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	592.1	0	BX	4	10.148	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	592.8	0	BX	4	10.148	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	593.4	0	BX	4	10.158	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	594.0	0	BX	4	10.139	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	594.6	0	BX	4	10.139	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	595.3	0	BX	4	10.139	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	595.9	0	BX	4	10.148	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	596.5	0	BX	4	10.139	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	597.2	0	BX	4	10.119	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	597.8	0	BX	4	10.119	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	598.4	0	BX	4	10.110	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	599.0	0	BX	4	10.100	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	599.7	0	BX	4	10.090	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	600.3	0	BX	4	10.090	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	600.9	0	BX	4	10.081	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	601.5	0	BX	4	10.052	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	602.2	0	BX	4	10.032	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	602.8	0	BX	4	10.032	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	603.4	0	BX	4	10.013	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	604.1	0	BX	4	10.013	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	604.7	0	BX	4	10.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	605.3	0	BX	4	10.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	605.9	0	BX	4	10.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	606.6	0	BX	4	10.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	607.2	0	BX	4	10.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	607.8	0	BX	4	9.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	608.4	0	BX	4	9.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	609.1	0	BX	4	10.003	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	609.7	0	BX	4	9.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	610.3	0	BX	4	9.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	611.0	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	611.6	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	612.2	0	BX	4	9.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	612.8	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	613.5	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	614.1	0	BX	4	9.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	614.7	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	615.3	0	BX	4	9.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	616.0	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	616.6	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	617.2	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	617.8	0	BX	4	9.994	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	618.5	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	619.1	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	619.7	0	BX	4	9.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	620.3	0	BX	4	9.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	621.0	0	BX	4	9.984	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	621.6	0	BX	4	9.965	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	622.2	0	BX	4	9.965	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	622.9	0	BX	4	9.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	623.5	0	BX	4	9.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	624.1	0	BX	4	9.965	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	624.7	0	BX	4	9.965	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	625.4	0	BX	4	9.955	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	626.0	0	BX	4	9.975	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	626.6	0	BX	4	9.965	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	627.2	0	BX	4	9.946	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	627.9	0	BX	4	9.946	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	628.5	0	BX	4	9.936	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	629.1	0	BX	4	9.926	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	629.7	0	BX	4	9.926	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	630.4	0	BX	4	9.926	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	631.0	0	BX	4	9.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	631.6	0	BX	4	9.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	632.2	0	BX	4	9.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	632.9	0	BX	4	9.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	633.5	0	BX	4	9.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	634.1	0	BX	4	9.878	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	634.7	0	BX	4	9.878	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	635.4	0	BX	4	9.888	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	636.0	0	BX	4	9.878	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	636.6	0	BX	4	9.868	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	637.2	0	BX	4	9.878	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	637.9	0	BX	4	9.859	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	638.5	0	BX	4	9.868	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	639.1	0	BX	4	9.868	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	639.7	0	BX	4	9.849	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	640.4	0	BX	4	9.859	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	641.0	0	BX	4	9.839	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	641.6	0	BX	4	9.849	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	642.2	0	BX	4	9.849	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	642.9	0	BX	4	9.839	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	643.5	0	BX	4	9.830	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	644.1	0	BX	4	9.830	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	644.7	0	BX	4	9.830	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	645.4	0	BX	4	9.839	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	646.0	0	BX	4	9.839	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	646.6	0	BX	4	9.830	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	647.2	0	BX	4	9.820	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	647.8	0	BX	4	9.839	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	648.5	0	BX	4	9.820	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	649.1	0	BX	4	9.820	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	649.7	0	BX	4	9.820	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	650.3	0	BX	4	9.820	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	651.0	0	BX	4	9.810	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	651.6	0	BX	4	9.801	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	652.2	0	BX	4	9.801	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	652.8	0	BX	4	9.791	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	653.5	0	BX	4	9.781	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	654.1	0	BX	4	9.771	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	654.7	0	BX	4	9.781	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	655.3	0	BX	4	9.771	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	656.0	0	BX	4	9.762	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	656.6	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	657.2	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	657.8	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	658.4	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	659.1	0	BX	4	9.762	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	659.7	0	BX	4	9.762	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	660.3	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	660.9	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	661.6	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	662.2	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	662.8	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	663.4	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	664.1	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	664.7	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	665.3	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	665.9	0	BX	4	9.723	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	666.5	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	667.2	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	667.8	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	668.4	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	669.0	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	669.7	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	670.3	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	670.9	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	671.5	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	672.2	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	672.8	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	673.4	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	674.0	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	674.6	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	675.3	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	675.9	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	676.5	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	677.1	0	BX	4	9.752	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	677.7	0	BX	4	9.742	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	678.4	0	BX	4	9.723	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	679.0	0	BX	4	9.723	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	679.6	0	BX	4	9.723	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	680.2	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	680.9	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	681.5	0	BX	4	9.733	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	682.1	0	BX	4	9.723	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	682.7	0	BX	4	9.694	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	683.3	0	BX	4	9.684	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	684.0	0	BX	4	9.694	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	684.6	0	BX	4	9.684	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	685.2	0	BX	4	9.684	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	685.8	0	BX	4	9.665	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	686.5	0	BX	4	9.675	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	687.1	0	BX	4	9.675	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	687.7	0	BX	4	9.665	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	688.3	0	BX	4	9.665	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	688.9	0	BX	4	9.665	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	689.6	0	BX	4	9.665	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	690.2	0	BX	4	9.655	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	690.8	0	BX	4	9.665	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	691.4	0	BX	4	9.655	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	692.0	0	BX	4	9.655	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	692.7	0	BX	4	9.655	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	693.3	0	BX	4	9.646	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	693.9	0	BX	4	9.636	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	694.5	0	BX	4	9.646	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	695.1	0	BX	4	9.646	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	695.8	0	BX	4	9.626	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	696.4	0	BX	4	9.636	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	697.0	0	BX	4	9.646	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	697.6	0	BX	4	9.636	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	698.2	0	BX	4	9.636	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	698.9	0	BX	4	9.626	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	699.5	0	BX	4	9.626	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	700.1	0	BX	4	9.617	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	700.7	0	BX	4	9.617	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	701.3	0	BX	4	9.607	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	702.0	0	BX	4	9.587	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	702.6	0	BX	4	9.568	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	703.2	0	BX	4	9.568	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	703.8	0	BX	4	9.558	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	704.4	0	BX	4	9.558	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	705.1	0	BX	4	9.529	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	705.7	0	BX	4	9.520	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	706.3	0	BX	4	9.510	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	706.9	0	BX	4	9.500	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	707.5	0	BX	4	9.500	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	708.2	0	BX	4	9.471	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	708.8	0	BX	4	9.461	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	709.4	0	BX	4	9.452	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	710.0	0	BX	4	9.442	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	710.6	0	BX	4	9.432	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	711.3	0	BX	4	9.432	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	711.9	0	BX	4	9.413	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	712.5	0	BX	4	9.364	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	713.1	0	BX	4	9.335	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	713.7	0	BX	4	9.316	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	714.4	0	BX	4	9.306	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	715.0	0	BX	4	9.296	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	715.6	0	BX	4	9.296	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	716.2	0	BX	4	9.277	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	716.8	0	BX	4	9.267	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	717.5	0	BX	4	9.277	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	718.1	0	BX	4	9.267	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	718.7	0	BX	4	9.267	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	719.3	0	BX	4	9.267	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	719.9	0	BX	4	9.267	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	720.5	0	BX	4	9.258	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	721.2	0	BX	4	9.267	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	721.8	0	BX	4	9.248	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	722.4	0	BX	4	9.248	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	723.0	0	BX	4	9.248	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	723.6	0	BX	4	9.238	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	724.3	0	BX	4	9.238	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	724.9	0	BX	4	9.238	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	725.5	0	BX	4	9.238	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	726.1	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	726.7	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	727.4	0	BX	4	9.238	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	728.0	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	728.6	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	729.2	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	729.8	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	730.4	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	731.1	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	731.7	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	732.3	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	732.9	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	733.5	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	734.2	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	734.8	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	735.4	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	736.0	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	736.6	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	737.2	0	BX	4	9.199	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	737.9	0	BX	4	9.199	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	738.5	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	739.1	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	739.7	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	740.3	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	740.9	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	741.6	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	742.2	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	742.8	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	743.4	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	744.0	0	BX	4	9.199	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	744.6	0	BX	4	9.238	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	745.3	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	745.9	0	BX	4	9.248	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	746.5	0	BX	4	9.238	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	747.1	0	BX	4	9.248	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	747.7	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	748.3	0	BX	4	9.228	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	749.0	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	749.6	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	750.2	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	750.8	0	BX	4	9.219	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	751.4	0	BX	4	9.209	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	752.0	0	BX	4	9.199	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	752.7	0	BX	4	9.189	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	753.3	0	BX	4	9.189	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	753.9	0	BX	4	9.160	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	754.5	0	BX	4	9.160	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	755.1	0	BX	4	9.151	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	755.7	0	BX	4	9.151	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	756.4	0	BX	4	9.131	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	757.0	0	BX	4	9.131	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	757.6	0	BX	4	9.121	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	758.2	0	BX	4	9.102	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	758.8	0	BX	4	9.092	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	759.4	0	BX	4	9.102	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	760.1	0	BX	4	9.112	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	760.7	0	BX	4	9.082	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	761.3	0	BX	4	9.092	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	761.9	0	BX	4	9.082	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	762.5	0	BX	4	9.082	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	763.1	0	BX	4	9.082	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	763.8	0	BX	4	9.092	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	764.4	0	BX	4	9.063	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	765.0	0	BX	4	9.082	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	765.6	0	BX	4	9.073	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	766.2	0	BX	4	9.063	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	766.8	0	BX	4	9.053	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	767.4	0	BX	4	9.044	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	768.1	0	BX	4	9.044	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	768.7	0	BX	4	9.044	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	769.3	0	BX	4	9.044	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	769.9	0	BX	4	9.024	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	770.5	0	BX	4	9.024	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	771.1	0	BX	4	9.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	771.8	0	BX	4	9.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	772.4	0	BX	4	9.005	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	773.0	0	BX	4	9.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	773.6	0	BX	4	9.005	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	774.2	0	BX	4	9.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	774.8	0	BX	4	9.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	775.4	0	BX	4	8.995	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	776.1	0	BX	4	9.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	776.7	0	BX	4	8.995	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	777.3	0	BX	4	9.005	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	777.9	0	BX	4	8.995	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	778.5	0	BX	4	8.995	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	779.1	0	BX	4	8.995	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	779.7	0	BX	4	8.966	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	780.4	0	BX	4	8.956	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	781.0	0	BX	4	8.936	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	781.6	0	BX	4	8.946	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	782.2	0	BX	4	8.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	782.8	0	BX	4	8.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	783.4	0	BX	4	8.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	784.0	0	BX	4	8.936	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	784.7	0	BX	4	8.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	785.3	0	BX	4	8.917	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	785.9	0	BX	4	8.927	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	786.5	0	BX	4	8.917	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	787.1	0	BX	4	8.917	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	787.7	0	BX	4	8.917	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	788.3	0	BX	4	8.917	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	789.0	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	789.6	0	BX	4	8.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	790.2	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	790.8	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	791.4	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	792.0	0	BX	4	8.888	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	792.6	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	793.2	0	BX	4	8.888	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	793.9	0	BX	4	8.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	794.5	0	BX	4	8.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	795.1	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	795.7	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	796.3	0	BX	4	8.907	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	796.9	0	BX	4	8.888	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	797.5	0	BX	4	8.888	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	798.2	0	BX	4	8.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	798.8	0	BX	4	8.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	799.4	0	BX	4	8.897	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	800.0	0	BX	4	8.878	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	800.6	0	BX	4	8.878	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	801.2	0	BX	4	8.858	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	801.8	0	BX	4	8.868	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	802.4	0	BX	4	8.839	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	803.1	0	BX	4	8.829	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	803.7	0	BX	4	8.810	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	804.3	0	BX	4	8.810	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	804.9	0	BX	4	8.819	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	805.5	0	BX	4	8.810	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	806.1	0	BX	4	8.800	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	806.7	0	BX	4	8.800	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	807.3	0	BX	4	8.800	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	808.0	0	BX	4	8.780	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	808.6	0	BX	4	8.761	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	809.2	0	BX	4	8.761	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	809.8	0	BX	4	8.819	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	810.4	0	BX	4	8.975	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	811.0	0	BX	4	9.926	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	811.6	0	BX	4	12.292	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	812.2	0	BX	4	15.013	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	812.9	0	BX	4	17.632	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	813.5	0	BX	4	19.775	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	814.1	0	BX	4	21.221	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	814.7	0	BX	4	22.448	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	815.3	0	BX	4	23.003	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	815.9	0	BX	4	23.339	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	816.5	0	BX	4	23.368	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	817.1	0	BX	4	23.109	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	817.7	0	BX	4	23.118	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	818.4	0	BX	4	23.023	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	819.0	0	BX	4	22.620	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	819.6	0	BX	4	22.334	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	820.2	0	BX	4	21.610	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	820.8	0	BX	4	19.878	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	821.4	0	BX	4	18.956	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	822.0	0	BX	4	18.251	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	822.6	0	BX	4	17.519	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	823.3	0	BX	4	16.769	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	823.9	0	BX	4	16.149	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	824.5	0	BX	4	15.436	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	825.1	0	BX	4	14.806	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	825.7	0	BX	4	14.383	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	826.3	0	BX	4	14.006	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	826.9	0	BX	4	13.562	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	827.5	0	BX	4	13.269	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	828.1	0	BX	4	13.014	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	828.8	0	BX	4	12.805	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	829.4	0	BX	4	12.634	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	830.0	0	BX	4	12.463	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	830.6	0	BX	4	12.340	0
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	831.2	0	BX	4	12.197	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	831.8	0	BX	4	-32.917	
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	832.4	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	833.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	833.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	834.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	834.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	835.5	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	836.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	836.7	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	837.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	837.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	838.5	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	839.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	839.7	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	840.3	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	841.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	841.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	842.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	842.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	843.4	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	844.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	844.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	845.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	845.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	846.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	847.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	847.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	848.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	848.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	849.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	850.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	850.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	851.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	851.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	852.5	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	853.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	853.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	854.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	855.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	855.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	856.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	856.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	857.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	858.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	858.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	859.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	859.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	860.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	861.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	861.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	862.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	862.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	863.5	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	864.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	864.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	865.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	865.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	866.5	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	867.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	867.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	868.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	869.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	869.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	870.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	870.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	871.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	872.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	872.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	873.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	873.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	874.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	875.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	875.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	876.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	876.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	877.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	878.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	878.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	879.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	879.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	880.5	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	881.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	881.7	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	882.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	882.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	883.5	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	884.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	884.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	885.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	886.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	886.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	887.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	887.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	888.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	889.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	889.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	890.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	890.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	891.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	892.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	892.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	893.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	893.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	894.5	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	895.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	895.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	896.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	896.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	897.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	898.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	898.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	899.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	899.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	900.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	901.1	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	901.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	902.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	902.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	903.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	904.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	904.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	905.4	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	906.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	906.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	907.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	907.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	908.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	909.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	909.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	910.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	910.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	911.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	912.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	912.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	913.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	913.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	914.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	915.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	915.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	916.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	916.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	917.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	918.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	918.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	919.3	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	919.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	920.5	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	921.1	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	921.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	922.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	922.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	923.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	924.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	924.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	925.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	925.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	926.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	927.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	927.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	928.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	928.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	929.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	930.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	930.7	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	931.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	931.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	932.5	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	933.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	933.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	934.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	935.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	935.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	936.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	936.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	937.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	938.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	938.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	939.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	939.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	940.4	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	941.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	941.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	942.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	942.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	943.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	944.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	944.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	945.2	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	945.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	946.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	947.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	947.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	948.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	948.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	949.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	950.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	950.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	951.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	951.8	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	952.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	953.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	953.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	954.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	954.8	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	955.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	956.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	956.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	957.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	957.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	958.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	959.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	959.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	960.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	960.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	961.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	962.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	962.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	963.2	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	963.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	964.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	965.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	965.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	966.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	966.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	967.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	968.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	968.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	969.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	969.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	970.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	971.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	971.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	972.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	972.9	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	973.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	974.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	974.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	975.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	975.9	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	976.5	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	977.1	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	977.7	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	978.3	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	978.9	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	979.5	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	980.1	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	980.7	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	981.3	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	981.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	982.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	983.0	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	983.6	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	984.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	984.8	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	985.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	986.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	986.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	987.2	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	987.8	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	988.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	989.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	989.6	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	990.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	990.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	991.4	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	992.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	992.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	993.2	0	BX	4	-32.935	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	993.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	994.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	995.0	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	995.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	996.2	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	996.8	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	997.4	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	998.0	0	BX	4	-32.970	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	998.6	0	BX	4	-32.953	8
@7893__2000517	003	C	01/07/2000	16:09	63.1667	3.3500	0	999.2	0	BX	4	-32.935	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	0.7	0	BX	0	99.900	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	1.3	0	BX	0	99.900	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	2.0	0	BX	0	99.900	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	2.7	0	BX	0	99.900	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	3.3	0	BX	0	99.900	
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	4.0	0	BX	0	28.290	
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	4.7	0	BX	0	28.290	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	5.4	0	BX	0	28.270	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	6.0	0	BX	0	28.280	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	6.7	0	BX	0	28.280	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	7.4	0	BX	0	28.280	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	8.0	0	BX	0	28.270	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	8.7	0	BX	0	28.260	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	9.4	0	BX	0	28.260	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	10.0	0	BX	0	28.240	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	10.7	0	BX	0	28.219	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	11.4	0	BX	0	28.209	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	12.0	0	BX	0	28.189	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	12.7	0	BX	0	28.169	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	13.4	0	BX	0	28.149	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	14.0	0	BX	0	28.129	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	14.7	0	BX	0	28.129	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	15.4	0	BX	0	28.129	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	16.0	0	BX	0	28.119	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	16.7	0	BX	0	28.109	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	17.4	0	BX	0	28.089	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	18.0	0	BX	0	28.078	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	18.7	0	BX	0	28.068	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	19.4	0	BX	0	28.048	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	20.1	0	BX	0	28.038	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	20.7	0	BX	0	28.028	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	21.4	0	BX	0	28.008	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	22.1	0	BX	0	27.988	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	22.7	0	BX	0	27.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	23.4	0	BX	0	27.928	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	24.1	0	BX	0	27.887	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	24.7	0	BX	0	27.867	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	25.4	0	BX	0	27.847	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	26.1	0	BX	0	27.837	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	26.7	0	BX	0	27.807	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	27.4	0	BX	0	27.787	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	28.1	0	BX	0	27.757	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	28.7	0	BX	0	27.697	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	29.4	0	BX	0	27.617	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	30.1	0	BX	0	27.507	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	30.7	0	BX	0	27.397	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	31.4	0	BX	0	27.317	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	32.1	0	BX	0	27.207	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	32.7	0	BX	0	26.988	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	33.4	0	BX	0	26.611	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	34.1	0	BX	0	26.167	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	34.7	0	BX	0	25.960	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	35.4	0	BX	0	25.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	36.1	0	BX	0	25.695	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	36.7	0	BX	0	25.597	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	37.4	0	BX	0	25.411	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	38.1	0	BX	0	25.137	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	38.7	0	BX	0	25.030	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	39.4	0	BX	0	25.001	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	40.1	0	BX	0	24.981	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	40.7	0	BX	0	24.932	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	41.4	0	BX	0	24.835	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	42.1	0	BX	0	24.689	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	42.7	0	BX	0	24.573	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	43.4	0	BX	0	24.466	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	44.1	0	BX	0	24.369	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	44.7	0	BX	0	24.282	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	45.4	0	BX	0	24.233	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	46.1	0	BX	0	24.204	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	46.7	0	BX	0	24.156	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	47.4	0	BX	0	24.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	48.1	0	BX	0	24.040	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	48.7	0	BX	0	23.982	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	49.4	0	BX	0	23.924	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	50.1	0	BX	0	23.885	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	50.7	0	BX	0	23.818	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	51.4	0	BX	0	23.741	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	52.1	0	BX	0	23.673	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	52.7	0	BX	0	23.625	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	53.4	0	BX	0	23.586	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	54.0	0	BX	0	23.577	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	54.7	0	BX	0	23.567	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	55.4	0	BX	0	23.558	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	56.0	0	BX	0	23.548	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	56.7	0	BX	0	23.519	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	57.4	0	BX	0	23.500	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	58.0	0	BX	0	23.471	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	58.7	0	BX	0	23.452	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	59.4	0	BX	0	23.432	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	60.0	0	BX	0	23.432	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	60.7	0	BX	0	23.423	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	61.4	0	BX	0	23.432	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	62.0	0	BX	0	23.442	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	62.7	0	BX	0	23.452	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	63.4	0	BX	0	23.471	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	64.0	0	BX	0	23.481	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	64.7	0	BX	0	23.471	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	65.4	0	BX	0	23.442	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	66.0	0	BX	0	23.413	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	66.7	0	BX	0	23.384	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	67.3	0	BX	0	23.365	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	68.0	0	BX	0	23.346	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	68.7	0	BX	0	23.346	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	69.3	0	BX	0	23.327	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	70.0	0	BX	0	23.317	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	70.7	0	BX	0	23.250	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	71.3	0	BX	0	23.183	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	72.0	0	BX	0	23.144	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	72.7	0	BX	0	23.115	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	73.3	0	BX	0	23.067	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	74.0	0	BX	0	22.981	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	74.7	0	BX	0	22.914	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	75.3	0	BX	0	22.789	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	76.0	0	BX	0	22.617	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	76.6	0	BX	0	22.550	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	77.3	0	BX	0	22.502	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	78.0	0	BX	0	22.464	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	78.6	0	BX	0	22.426	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	79.3	0	BX	0	22.388	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	80.0	0	BX	0	22.369	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	80.6	0	BX	0	22.359	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	81.3	0	BX	0	22.340	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	82.0	0	BX	0	22.331	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	82.6	0	BX	0	22.321	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	83.3	0	BX	0	22.311	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	83.9	0	BX	0	22.292	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	84.6	0	BX	0	22.292	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	85.3	0	BX	0	22.292	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	85.9	0	BX	0	22.292	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	86.6	0	BX	0	22.292	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	87.3	0	BX	0	22.283	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	87.9	0	BX	0	22.283	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	88.6	0	BX	0	22.273	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	89.3	0	BX	0	22.254	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	89.9	0	BX	0	22.245	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	90.6	0	BX	0	22.197	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	91.2	0	BX	0	22.102	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	91.9	0	BX	0	22.006	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	92.6	0	BX	0	21.740	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	93.2	0	BX	0	21.379	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	93.9	0	BX	0	21.236	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	94.6	0	BX	0	21.189	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	95.2	0	BX	0	21.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	95.9	0	BX	0	21.179	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	96.5	0	BX	0	21.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	97.2	0	BX	0	21.122	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	97.9	0	BX	0	21.037	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	98.5	0	BX	0	20.971	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	99.2	0	BX	0	20.914	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	99.9	0	BX	0	20.677	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	100.5	0	BX	0	20.328	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	101.2	0	BX	0	19.875	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	101.8	0	BX	0	19.611	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	102.5	0	BX	0	19.403	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	103.2	0	BX	0	19.149	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	103.8	0	BX	0	18.961	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	104.5	0	BX	0	18.848	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	105.2	0	BX	0	18.670	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	105.8	0	BX	0	18.557	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	106.5	0	BX	0	18.482	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	107.1	0	BX	0	18.444	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	107.8	0	BX	0	18.416	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	108.5	0	BX	0	18.407	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	109.1	0	BX	0	18.397	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	109.8	0	BX	0	18.388	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	110.5	0	BX	0	18.360	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	111.1	0	BX	0	18.322	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	111.8	0	BX	0	18.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	112.4	0	BX	0	18.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	113.1	0	BX	0	18.256	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	113.8	0	BX	0	18.247	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	114.4	0	BX	0	18.238	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	115.1	0	BX	0	18.209	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	115.7	0	BX	0	18.191	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	116.4	0	BX	0	18.144	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	117.1	0	BX	0	18.087	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	117.7	0	BX	0	18.059	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	118.4	0	BX	0	18.031	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	119.0	0	BX	0	17.993	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	119.7	0	BX	0	17.975	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	120.4	0	BX	0	17.956	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	121.0	0	BX	0	17.928	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	121.7	0	BX	0	17.909	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	122.4	0	BX	0	17.881	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	123.0	0	BX	0	17.862	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	123.7	0	BX	0	17.843	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	124.3	0	BX	0	17.796	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	125.0	0	BX	0	17.740	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	125.7	0	BX	0	17.684	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	126.3	0	BX	0	17.656	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	127.0	0	BX	0	17.627	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	127.6	0	BX	0	17.590	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	128.3	0	BX	0	17.524	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	129.0	0	BX	0	17.505	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	129.6	0	BX	0	17.496	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	130.3	0	BX	0	17.412	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	130.9	0	BX	0	17.177	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	131.6	0	BX	0	17.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	132.3	0	BX	0	16.924	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	132.9	0	BX	0	16.877	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	133.6	0	BX	0	16.858	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	134.2	0	BX	0	16.811	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	134.9	0	BX	0	16.802	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	135.6	0	BX	0	16.792	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	136.2	0	BX	0	16.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	136.9	0	BX	0	16.745	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	137.5	0	BX	0	16.689	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	138.2	0	BX	0	16.670	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	138.9	0	BX	0	16.642	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	139.5	0	BX	0	16.614	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	140.2	0	BX	0	16.605	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	140.8	0	BX	0	16.595	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	141.5	0	BX	0	16.586	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	142.2	0	BX	0	16.567	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	142.8	0	BX	0	16.548	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	143.5	0	BX	0	16.520	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	144.1	0	BX	0	16.501	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	144.8	0	BX	0	16.483	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	145.5	0	BX	0	16.464	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	146.1	0	BX	0	16.445	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	146.8	0	BX	0	16.445	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	147.4	0	BX	0	16.436	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	148.1	0	BX	0	16.426	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	148.7	0	BX	0	16.417	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	149.4	0	BX	0	16.408	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	150.1	0	BX	0	16.379	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	150.7	0	BX	0	16.370	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	151.4	0	BX	0	16.333	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	152.0	0	BX	0	16.333	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	152.7	0	BX	0	16.295	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	153.4	0	BX	0	16.276	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	154.0	0	BX	0	16.248	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	154.7	0	BX	0	16.229	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	155.3	0	BX	0	16.192	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	156.0	0	BX	0	16.135	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	156.7	0	BX	0	16.107	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	157.3	0	BX	0	16.079	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	158.0	0	BX	0	16.032	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	158.6	0	BX	0	15.966	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	159.3	0	BX	0	15.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	159.9	0	BX	0	15.873	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	160.6	0	BX	0	15.873	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	161.3	0	BX	0	15.873	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	161.9	0	BX	0	15.863	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	162.6	0	BX	0	15.873	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	163.2	0	BX	0	15.863	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	163.9	0	BX	0	15.854	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	164.6	0	BX	0	15.854	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	165.2	0	BX	0	15.844	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	165.9	0	BX	0	15.835	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	166.5	0	BX	0	15.816	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	167.2	0	BX	0	15.826	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	167.8	0	BX	0	15.826	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	168.5	0	BX	0	15.816	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	169.2	0	BX	0	15.816	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	169.8	0	BX	0	15.807	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	170.5	0	BX	0	15.807	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	171.1	0	BX	0	15.807	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	171.8	0	BX	0	15.807	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	172.4	0	BX	0	15.807	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	173.1	0	BX	0	15.797	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	173.8	0	BX	0	15.797	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	174.4	0	BX	0	15.788	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	175.1	0	BX	0	15.797	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	175.7	0	BX	0	15.788	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	176.4	0	BX	0	15.788	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	177.0	0	BX	0	15.779	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	177.7	0	BX	0	15.779	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	178.4	0	BX	0	15.769	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	179.0	0	BX	0	15.769	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	179.7	0	BX	0	15.779	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	180.3	0	BX	0	15.769	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	181.0	0	BX	0	15.769	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	181.6	0	BX	0	15.769	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	182.3	0	BX	0	15.779	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	183.0	0	BX	0	15.769	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	183.6	0	BX	0	15.760	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	184.3	0	BX	0	15.769	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	184.9	0	BX	0	15.760	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	185.6	0	BX	0	15.741	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	186.2	0	BX	0	15.732	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	186.9	0	BX	0	15.722	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	187.6	0	BX	0	15.704	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	188.2	0	BX	0	15.675	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	188.9	0	BX	0	15.647	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	189.5	0	BX	0	15.638	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	190.2	0	BX	0	15.610	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	190.8	0	BX	0	15.591	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	191.5	0	BX	0	15.553	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	192.1	0	BX	0	15.525	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	192.8	0	BX	0	15.497	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	193.5	0	BX	0	15.412	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	194.1	0	BX	0	15.309	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	194.8	0	BX	0	15.262	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	195.4	0	BX	0	15.253	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	196.1	0	BX	0	15.243	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	196.7	0	BX	0	15.234	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	197.4	0	BX	0	15.215	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	198.0	0	BX	0	15.196	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	198.7	0	BX	0	15.168	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	199.4	0	BX	0	15.140	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	200.0	0	BX	0	15.083	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	200.7	0	BX	0	15.036	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	201.3	0	BX	0	14.952	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	202.0	0	BX	0	14.895	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	202.6	0	BX	0	14.848	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	203.3	0	BX	0	14.829	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	203.9	0	BX	0	14.829	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	204.6	0	BX	0	14.820	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	205.3	0	BX	0	14.820	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	205.9	0	BX	0	14.801	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	206.6	0	BX	0	14.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	207.2	0	BX	0	14.782	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	207.9	0	BX	0	14.764	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	208.5	0	BX	0	14.754	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	209.2	0	BX	0	14.707	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	209.8	0	BX	0	14.622	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	210.5	0	BX	0	14.566	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	211.2	0	BX	0	14.547	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	211.8	0	BX	0	14.538	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	212.5	0	BX	0	14.528	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	213.1	0	BX	0	14.472	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	213.8	0	BX	0	14.443	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	214.4	0	BX	0	14.415	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	215.1	0	BX	0	14.396	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	215.7	0	BX	0	14.377	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	216.4	0	BX	0	14.349	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	217.0	0	BX	0	14.311	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	217.7	0	BX	0	14.302	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	218.4	0	BX	0	14.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	219.0	0	BX	0	14.217	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	219.7	0	BX	0	14.198	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	220.3	0	BX	0	14.189	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	221.0	0	BX	0	14.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	221.6	0	BX	0	14.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	222.3	0	BX	0	14.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	222.9	0	BX	0	14.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	223.6	0	BX	0	14.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	224.2	0	BX	0	14.161	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	224.9	0	BX	0	14.161	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	225.5	0	BX	0	14.161	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	226.2	0	BX	0	14.151	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	226.9	0	BX	0	14.132	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	227.5	0	BX	0	14.123	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	228.2	0	BX	0	14.123	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	228.8	0	BX	0	14.048	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	229.5	0	BX	0	13.991	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	230.1	0	BX	0	13.981	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	230.8	0	BX	0	13.944	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	231.4	0	BX	0	13.897	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	232.1	0	BX	0	13.887	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	232.7	0	BX	0	13.830	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	233.4	0	BX	0	13.793	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	234.0	0	BX	0	13.755	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	234.7	0	BX	0	13.661	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	235.3	0	BX	0	13.613	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	236.0	0	BX	0	13.585	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	236.7	0	BX	0	13.557	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	237.3	0	BX	0	13.547	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	238.0	0	BX	0	13.528	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	238.6	0	BX	0	13.509	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	239.3	0	BX	0	13.500	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	239.9	0	BX	0	13.500	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	240.6	0	BX	0	13.490	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	241.2	0	BX	0	13.481	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	241.9	0	BX	0	13.434	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	242.5	0	BX	0	13.405	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	243.2	0	BX	0	13.386	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	243.8	0	BX	0	13.386	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	244.5	0	BX	0	13.386	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	245.1	0	BX	0	13.368	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	245.8	0	BX	0	13.377	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	246.4	0	BX	0	13.368	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	247.1	0	BX	0	13.368	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	247.7	0	BX	0	13.368	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	248.4	0	BX	0	13.358	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	249.1	0	BX	0	13.368	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	249.7	0	BX	0	13.368	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	250.4	0	BX	0	13.358	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	251.0	0	BX	0	13.349	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	251.7	0	BX	0	13.358	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	252.3	0	BX	0	13.358	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	253.0	0	BX	0	13.339	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	253.6	0	BX	0	13.349	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	254.3	0	BX	0	13.339	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	254.9	0	BX	0	13.358	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	255.6	0	BX	0	13.349	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	256.2	0	BX	0	13.330	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	256.9	0	BX	0	13.311	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	257.5	0	BX	0	13.292	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	258.2	0	BX	0	13.292	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	258.8	0	BX	0	13.273	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	259.5	0	BX	0	13.263	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	260.1	0	BX	0	13.273	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	260.8	0	BX	0	13.245	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	261.4	0	BX	0	13.245	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	262.1	0	BX	0	13.235	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	262.7	0	BX	0	13.226	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	263.4	0	BX	0	13.188	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	264.0	0	BX	0	13.150	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	264.7	0	BX	0	13.112	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	265.3	0	BX	0	13.093	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	266.0	0	BX	0	13.093	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	266.6	0	BX	0	13.055	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	267.3	0	BX	0	13.046	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	267.9	0	BX	0	13.036	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	268.6	0	BX	0	13.036	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	269.2	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	269.9	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	270.5	0	BX	0	13.008	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	271.2	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	271.8	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	272.5	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	273.2	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	273.8	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	274.5	0	BX	0	13.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	275.1	0	BX	0	13.008	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	275.8	0	BX	0	12.979	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	276.4	0	BX	0	12.951	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	277.1	0	BX	0	12.941	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	277.7	0	BX	0	12.913	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	278.4	0	BX	0	12.913	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	279.0	0	BX	0	12.913	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	279.7	0	BX	0	12.894	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	280.3	0	BX	0	12.904	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	281.0	0	BX	0	12.875	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	281.6	0	BX	0	12.885	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	282.3	0	BX	0	12.875	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	282.9	0	BX	0	12.847	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	283.6	0	BX	0	12.837	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	284.2	0	BX	0	12.847	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	284.9	0	BX	0	12.828	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	285.5	0	BX	0	12.828	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	286.2	0	BX	0	12.837	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	286.8	0	BX	0	12.828	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	287.5	0	BX	0	12.828	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	288.1	0	BX	0	12.818	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	288.7	0	BX	0	12.799	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	289.4	0	BX	0	12.799	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	290.0	0	BX	0	12.799	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	290.7	0	BX	0	12.761	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	291.3	0	BX	0	12.733	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	292.0	0	BX	0	12.714	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	292.6	0	BX	0	12.704	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	293.3	0	BX	0	12.676	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	293.9	0	BX	0	12.619	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	294.6	0	BX	0	12.591	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	295.2	0	BX	0	12.572	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	295.9	0	BX	0	12.553	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	296.5	0	BX	0	12.534	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	297.2	0	BX	0	12.505	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	297.8	0	BX	0	12.505	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	298.5	0	BX	0	12.496	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	299.1	0	BX	0	12.448	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	299.8	0	BX	0	12.429	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	300.4	0	BX	0	12.410	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	301.1	0	BX	0	12.391	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	301.7	0	BX	0	12.372	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	302.4	0	BX	0	12.363	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	303.0	0	BX	0	12.353	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	303.7	0	BX	0	12.334	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	304.3	0	BX	0	12.353	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	305.0	0	BX	0	12.325	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	305.6	0	BX	0	12.315	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	306.3	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	306.9	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	307.6	0	BX	0	12.286	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	308.2	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	308.9	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	309.5	0	BX	0	12.286	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	310.2	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	310.8	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	311.5	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	312.1	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	312.7	0	BX	0	12.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	313.4	0	BX	0	12.267	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	314.0	0	BX	0	12.258	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	314.7	0	BX	0	12.258	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	315.3	0	BX	0	12.229	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	316.0	0	BX	0	12.229	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	316.6	0	BX	0	12.210	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	317.3	0	BX	0	12.210	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	317.9	0	BX	0	12.201	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	318.6	0	BX	0	12.182	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	319.2	0	BX	0	12.172	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	319.9	0	BX	0	12.163	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	320.5	0	BX	0	12.144	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	321.2	0	BX	0	12.125	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	321.8	0	BX	0	12.115	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	322.5	0	BX	0	12.115	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	323.1	0	BX	0	12.115	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	323.8	0	BX	0	12.096	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	324.4	0	BX	0	12.068	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	325.0	0	BX	0	12.039	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	325.7	0	BX	0	12.011	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	326.3	0	BX	0	11.991	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	327.0	0	BX	0	11.972	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	327.6	0	BX	0	11.963	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	328.3	0	BX	0	11.944	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	328.9	0	BX	0	11.915	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	329.6	0	BX	0	11.906	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	330.2	0	BX	0	11.887	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	330.9	0	BX	0	11.868	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	331.5	0	BX	0	11.877	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	332.2	0	BX	0	11.858	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	332.8	0	BX	0	11.849	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	333.5	0	BX	0	11.839	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	334.1	0	BX	0	11.829	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	334.7	0	BX	0	11.820	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	335.4	0	BX	0	11.801	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	336.0	0	BX	0	11.772	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	336.7	0	BX	0	11.744	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	337.3	0	BX	0	11.753	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	338.0	0	BX	0	11.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	338.6	0	BX	0	11.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	339.3	0	BX	0	11.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	339.9	0	BX	0	11.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	340.6	0	BX	0	11.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	341.2	0	BX	0	11.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	341.8	0	BX	0	11.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	342.5	0	BX	0	11.725	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	343.1	0	BX	0	11.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	343.8	0	BX	0	11.725	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	344.4	0	BX	0	11.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	345.1	0	BX	0	11.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	345.7	0	BX	0	11.725	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	346.4	0	BX	0	11.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	347.0	0	BX	0	11.705	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	347.7	0	BX	0	11.705	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	348.3	0	BX	0	11.705	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	348.9	0	BX	0	11.705	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	349.6	0	BX	0	11.705	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	350.2	0	BX	0	11.705	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	350.9	0	BX	0	11.705	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	351.5	0	BX	0	11.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	352.2	0	BX	0	11.696	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	352.8	0	BX	0	11.696	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	353.5	0	BX	0	11.696	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	354.1	0	BX	0	11.696	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	354.8	0	BX	0	11.677	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	355.4	0	BX	0	11.667	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	356.0	0	BX	0	11.667	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	356.7	0	BX	0	11.667	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	357.3	0	BX	0	11.658	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	358.0	0	BX	0	11.648	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	358.6	0	BX	0	11.648	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	359.3	0	BX	0	11.639	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	359.9	0	BX	0	11.639	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	360.6	0	BX	0	11.639	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	361.2	0	BX	0	11.639	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	361.8	0	BX	0	11.648	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	362.5	0	BX	0	11.629	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	363.1	0	BX	0	11.629	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	363.8	0	BX	0	11.629	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	364.4	0	BX	0	11.629	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	365.1	0	BX	0	11.639	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	365.7	0	BX	0	11.629	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	366.4	0	BX	0	11.629	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	367.0	0	BX	0	11.639	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	367.6	0	BX	0	11.620	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	368.3	0	BX	0	11.610	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	368.9	0	BX	0	11.629	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	369.6	0	BX	0	11.610	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	370.2	0	BX	0	11.610	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	370.9	0	BX	0	11.600	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	371.5	0	BX	0	11.581	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	372.1	0	BX	0	11.572	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	372.8	0	BX	0	11.572	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	373.4	0	BX	0	11.572	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	374.1	0	BX	0	11.572	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	374.7	0	BX	0	11.553	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	375.4	0	BX	0	11.534	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	376.0	0	BX	0	11.534	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	376.7	0	BX	0	11.524	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	377.3	0	BX	0	11.514	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	377.9	0	BX	0	11.505	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	378.6	0	BX	0	11.514	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	379.2	0	BX	0	11.505	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	379.9	0	BX	0	11.495	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	380.5	0	BX	0	11.476	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	381.2	0	BX	0	11.476	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	381.8	0	BX	0	11.467	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	382.4	0	BX	0	11.467	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	383.1	0	BX	0	11.457	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	383.7	0	BX	0	11.457	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	384.4	0	BX	0	11.457	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	385.0	0	BX	0	11.448	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	385.7	0	BX	0	11.448	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	386.3	0	BX	0	11.448	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	386.9	0	BX	0	11.419	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	387.6	0	BX	0	11.409	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	388.2	0	BX	0	11.428	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	388.9	0	BX	0	11.419	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	389.5	0	BX	0	11.428	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	390.1	0	BX	0	11.419	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	390.8	0	BX	0	11.409	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	391.4	0	BX	0	11.409	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	392.1	0	BX	0	11.409	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	392.7	0	BX	0	11.419	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	393.4	0	BX	0	11.409	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	394.0	0	BX	0	11.400	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	394.6	0	BX	0	11.400	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	395.3	0	BX	0	11.390	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	395.9	0	BX	0	11.381	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	396.6	0	BX	0	11.381	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	397.2	0	BX	0	11.381	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	397.9	0	BX	0	11.371	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	398.5	0	BX	0	11.381	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	399.1	0	BX	0	11.371	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	399.8	0	BX	0	11.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	400.4	0	BX	0	11.371	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	401.1	0	BX	0	11.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	401.7	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	402.3	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	403.0	0	BX	0	11.371	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	403.6	0	BX	0	11.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	404.3	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	404.9	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	405.6	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	406.2	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	406.8	0	BX	0	11.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	407.5	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	408.1	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	408.8	0	BX	0	11.352	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	409.4	0	BX	0	11.342	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	410.0	0	BX	0	11.333	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	410.7	0	BX	0	11.333	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	411.3	0	BX	0	11.323	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	412.0	0	BX	0	11.333	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	412.6	0	BX	0	11.323	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	413.2	0	BX	0	11.314	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	413.9	0	BX	0	11.304	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	414.5	0	BX	0	11.314	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	415.2	0	BX	0	11.295	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	415.8	0	BX	0	11.295	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	416.4	0	BX	0	11.304	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	417.1	0	BX	0	11.285	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	417.7	0	BX	0	11.295	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	418.4	0	BX	0	11.285	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	419.0	0	BX	0	11.285	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	419.6	0	BX	0	11.275	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	420.3	0	BX	0	11.256	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	420.9	0	BX	0	11.266	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	421.6	0	BX	0	11.247	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	422.2	0	BX	0	11.256	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	422.8	0	BX	0	11.256	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	423.5	0	BX	0	11.237	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	424.1	0	BX	0	11.237	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	424.8	0	BX	0	11.228	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	425.4	0	BX	0	11.237	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	426.0	0	BX	0	11.237	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	426.7	0	BX	0	11.237	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	427.3	0	BX	0	11.228	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	428.0	0	BX	0	11.218	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	428.6	0	BX	0	11.218	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	429.2	0	BX	0	11.208	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	429.9	0	BX	0	11.208	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	430.5	0	BX	0	11.208	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	431.2	0	BX	0	11.199	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	431.8	0	BX	0	11.189	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	432.4	0	BX	0	11.189	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	433.1	0	BX	0	11.199	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	433.7	0	BX	0	11.199	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	434.4	0	BX	0	11.189	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	435.0	0	BX	0	11.199	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	435.6	0	BX	0	11.189	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	436.3	0	BX	0	11.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	436.9	0	BX	0	11.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	437.6	0	BX	0	11.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	438.2	0	BX	0	11.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	438.8	0	BX	0	11.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	439.5	0	BX	0	11.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	440.1	0	BX	0	11.161	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	440.8	0	BX	0	11.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	441.4	0	BX	0	11.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	442.0	0	BX	0	11.161	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	442.7	0	BX	0	11.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	443.3	0	BX	0	11.161	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	443.9	0	BX	0	11.161	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	444.6	0	BX	0	11.170	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	445.2	0	BX	0	11.151	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	445.9	0	BX	0	11.141	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	446.5	0	BX	0	11.141	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	447.1	0	BX	0	11.132	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	447.8	0	BX	0	11.132	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	448.4	0	BX	0	11.122	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	449.1	0	BX	0	11.122	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	449.7	0	BX	0	11.122	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	450.3	0	BX	0	11.122	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	451.0	0	BX	0	11.122	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	451.6	0	BX	0	11.113	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	452.2	0	BX	0	11.122	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	452.9	0	BX	0	11.103	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	453.5	0	BX	0	11.103	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	454.2	0	BX	0	11.084	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	454.8	0	BX	0	11.074	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	455.4	0	BX	0	11.074	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	456.1	0	BX	0	11.055	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	456.7	0	BX	0	11.046	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	457.3	0	BX	0	11.036	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	458.0	0	BX	0	11.036	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	458.6	0	BX	0	11.036	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	459.3	0	BX	0	11.046	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	459.9	0	BX	0	11.046	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	460.5	0	BX	0	11.055	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	461.2	0	BX	0	11.026	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	461.8	0	BX	0	11.036	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	462.4	0	BX	0	11.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	463.1	0	BX	0	11.007	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	463.7	0	BX	0	10.998	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	464.4	0	BX	0	10.998	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	465.0	0	BX	0	10.998	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	465.6	0	BX	0	10.998	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	466.3	0	BX	0	10.988	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	466.9	0	BX	0	10.969	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	467.5	0	BX	0	10.959	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	468.2	0	BX	0	10.940	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	468.8	0	BX	0	10.931	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	469.5	0	BX	0	10.931	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	470.1	0	BX	0	10.931	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	470.7	0	BX	0	10.921	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	471.4	0	BX	0	10.931	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	472.0	0	BX	0	10.911	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	472.6	0	BX	0	10.921	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	473.3	0	BX	0	10.902	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	473.9	0	BX	0	10.911	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	474.5	0	BX	0	10.892	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	475.2	0	BX	0	10.883	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	475.8	0	BX	0	10.873	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	476.5	0	BX	0	10.863	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	477.1	0	BX	0	10.854	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	477.7	0	BX	0	10.863	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	478.4	0	BX	0	10.854	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	479.0	0	BX	0	10.844	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	479.6	0	BX	0	10.844	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	480.3	0	BX	0	10.844	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	480.9	0	BX	0	10.844	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	481.5	0	BX	0	10.844	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	482.2	0	BX	0	10.863	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	482.8	0	BX	0	10.854	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	483.4	0	BX	0	10.854	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	484.1	0	BX	0	10.815	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	484.7	0	BX	0	10.806	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	485.4	0	BX	0	10.787	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	486.0	0	BX	0	10.787	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	486.6	0	BX	0	10.777	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	487.3	0	BX	0	10.748	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	487.9	0	BX	0	10.748	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	488.5	0	BX	0	10.729	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	489.2	0	BX	0	10.729	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	489.8	0	BX	0	10.710	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	490.4	0	BX	0	10.700	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	491.1	0	BX	0	10.700	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	491.7	0	BX	0	10.681	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	492.3	0	BX	0	10.681	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	493.0	0	BX	0	10.671	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	493.6	0	BX	0	10.652	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	494.3	0	BX	0	10.652	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	494.9	0	BX	0	10.633	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	495.5	0	BX	0	10.633	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	496.2	0	BX	0	10.614	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	496.8	0	BX	0	10.614	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	497.4	0	BX	0	10.604	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	498.1	0	BX	0	10.604	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	498.7	0	BX	0	10.594	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	499.3	0	BX	0	10.594	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	500.0	0	BX	0	10.585	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	500.6	0	BX	0	10.575	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	501.2	0	BX	0	10.585	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	501.9	0	BX	0	10.575	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	502.5	0	BX	0	10.575	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	503.1	0	BX	0	10.566	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	503.8	0	BX	0	10.566	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	504.4	0	BX	0	10.566	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	505.0	0	BX	0	10.556	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	505.7	0	BX	0	10.566	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	506.3	0	BX	0	10.556	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	506.9	0	BX	0	10.546	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	507.6	0	BX	0	10.537	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	508.2	0	BX	0	10.537	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	508.8	0	BX	0	10.537	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	509.5	0	BX	0	10.527	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	510.1	0	BX	0	10.527	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	510.7	0	BX	0	10.517	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	511.4	0	BX	0	10.527	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	512.0	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	512.6	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	513.3	0	BX	0	10.517	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	513.9	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	514.5	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	515.2	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	515.8	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	516.4	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	517.1	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	517.7	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	518.3	0	BX	0	10.479	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	519.0	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	519.6	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	520.2	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	520.9	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	521.5	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	522.1	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	522.8	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	523.4	0	BX	0	10.479	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	524.0	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	524.7	0	BX	0	10.469	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	525.3	0	BX	0	10.479	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	525.9	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	526.6	0	BX	0	10.527	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	527.2	0	BX	0	10.546	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	527.8	0	BX	0	10.537	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	528.5	0	BX	0	10.527	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	529.1	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	529.7	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	530.4	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	531.0	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	531.6	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	532.3	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	532.9	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	533.5	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	534.2	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	534.8	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	535.4	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	536.1	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	536.7	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	537.3	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	538.0	0	BX	0	10.508	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	538.6	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	539.2	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	539.9	0	BX	0	10.498	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	540.5	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	541.1	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	541.7	0	BX	0	10.489	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	542.4	0	BX	0	10.479	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	543.0	0	BX	0	10.460	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	543.6	0	BX	0	10.460	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	544.3	0	BX	0	10.440	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	544.9	0	BX	0	10.412	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	545.5	0	BX	0	10.402	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	546.2	0	BX	0	10.412	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	546.8	0	BX	0	10.383	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	547.4	0	BX	0	10.383	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	548.1	0	BX	0	10.354	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	548.7	0	BX	0	10.344	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	549.3	0	BX	0	10.315	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	550.0	0	BX	0	10.306	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	550.6	0	BX	0	10.296	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	551.2	0	BX	0	10.277	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	551.8	0	BX	0	10.248	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	552.5	0	BX	0	10.228	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	553.1	0	BX	0	10.228	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	553.7	0	BX	0	10.219	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	554.4	0	BX	0	10.200	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	555.0	0	BX	0	10.190	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	555.6	0	BX	0	10.190	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	556.3	0	BX	0	10.180	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	556.9	0	BX	0	10.171	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	557.5	0	BX	0	10.171	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	558.2	0	BX	0	10.171	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	558.8	0	BX	0	10.151	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	559.4	0	BX	0	10.142	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	560.0	0	BX	0	10.132	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	560.7	0	BX	0	10.113	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	561.3	0	BX	0	10.103	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	561.9	0	BX	0	10.093	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	562.6	0	BX	0	10.093	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	563.2	0	BX	0	10.074	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	563.8	0	BX	0	10.084	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	564.5	0	BX	0	10.055	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	565.1	0	BX	0	10.035	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	565.7	0	BX	0	10.026	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	566.3	0	BX	0	10.026	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	567.0	0	BX	0	10.016	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	567.6	0	BX	0	9.987	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	568.2	0	BX	0	9.987	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	568.9	0	BX	0	9.978	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	569.5	0	BX	0	9.987	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	570.1	0	BX	0	9.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	570.8	0	BX	0	9.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	571.4	0	BX	0	9.978	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	572.0	0	BX	0	9.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	572.6	0	BX	0	9.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	573.3	0	BX	0	9.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	573.9	0	BX	0	9.978	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	574.5	0	BX	0	9.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	575.2	0	BX	0	9.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	575.8	0	BX	0	9.978	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	576.4	0	BX	0	9.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	577.0	0	BX	0	9.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	577.7	0	BX	0	9.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	578.3	0	BX	0	9.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	578.9	0	BX	0	9.958	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	579.6	0	BX	0	9.939	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	580.2	0	BX	0	9.939	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	580.8	0	BX	0	9.929	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	581.5	0	BX	0	9.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	582.1	0	BX	0	9.929	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	582.7	0	BX	0	9.929	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	583.3	0	BX	0	9.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	584.0	0	BX	0	9.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	584.6	0	BX	0	9.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	585.2	0	BX	0	9.929	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	585.9	0	BX	0	9.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	586.5	0	BX	0	9.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	587.1	0	BX	0	9.891	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	587.7	0	BX	0	9.881	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	588.4	0	BX	0	9.881	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	589.0	0	BX	0	9.881	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	589.6	0	BX	0	9.862	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	590.2	0	BX	0	9.852	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	590.9	0	BX	0	9.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	591.5	0	BX	0	9.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	592.1	0	BX	0	9.823	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	592.8	0	BX	0	9.823	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	593.4	0	BX	0	9.823	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	594.0	0	BX	0	9.813	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	594.6	0	BX	0	9.803	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	595.3	0	BX	0	9.794	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	595.9	0	BX	0	9.755	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	596.5	0	BX	0	9.745	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	597.2	0	BX	0	9.745	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	597.8	0	BX	0	9.736	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	598.4	0	BX	0	9.726	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	599.0	0	BX	0	9.716	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	599.7	0	BX	0	9.716	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	600.3	0	BX	0	9.716	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	600.9	0	BX	0	9.716	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	601.5	0	BX	0	9.697	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	602.2	0	BX	0	9.687	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	602.8	0	BX	0	9.697	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	603.4	0	BX	0	9.697	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	604.1	0	BX	0	9.678	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	604.7	0	BX	0	9.678	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	605.3	0	BX	0	9.678	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	605.9	0	BX	0	9.697	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	606.6	0	BX	0	9.678	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	607.2	0	BX	0	9.678	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	607.8	0	BX	0	9.678	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	608.4	0	BX	0	9.668	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	609.1	0	BX	0	9.658	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	609.7	0	BX	0	9.649	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	610.3	0	BX	0	9.619	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	611.0	0	BX	0	9.610	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	611.6	0	BX	0	9.600	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	612.2	0	BX	0	9.600	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	612.8	0	BX	0	9.590	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	613.5	0	BX	0	9.581	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	614.1	0	BX	0	9.571	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	614.7	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	615.3	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	616.0	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	616.6	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	617.2	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	617.8	0	BX	0	9.571	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	618.5	0	BX	0	9.571	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	619.1	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	619.7	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	620.3	0	BX	0	9.571	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	621.0	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	621.6	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	622.2	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	622.9	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	623.5	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	624.1	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	624.7	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	625.4	0	BX	0	9.532	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	626.0	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	626.6	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	627.2	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	627.9	0	BX	0	9.532	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	628.5	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	629.1	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	629.7	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	630.4	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	631.0	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	631.6	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	632.2	0	BX	0	9.561	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	632.9	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	633.5	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	634.1	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	634.7	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	635.4	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	636.0	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	636.6	0	BX	0	9.552	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	637.2	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	637.9	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	638.5	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	639.1	0	BX	0	9.542	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	639.7	0	BX	0	9.532	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	640.4	0	BX	0	9.513	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	641.0	0	BX	0	9.513	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	641.6	0	BX	0	9.513	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	642.2	0	BX	0	9.493	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	642.9	0	BX	0	9.464	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	643.5	0	BX	0	9.445	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	644.1	0	BX	0	9.426	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	644.7	0	BX	0	9.406	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	645.4	0	BX	0	9.377	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	646.0	0	BX	0	9.358	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	646.6	0	BX	0	9.338	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	647.2	0	BX	0	9.328	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	647.8	0	BX	0	9.290	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	648.5	0	BX	0	9.241	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	649.1	0	BX	0	9.221	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	649.7	0	BX	0	9.202	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	650.3	0	BX	0	9.202	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	651.0	0	BX	0	9.202	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	651.6	0	BX	0	9.173	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	652.2	0	BX	0	9.183	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	652.8	0	BX	0	9.163	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	653.5	0	BX	0	9.173	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	654.1	0	BX	0	9.173	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	654.7	0	BX	0	9.144	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	655.3	0	BX	0	9.124	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	656.0	0	BX	0	9.124	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	656.6	0	BX	0	9.114	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	657.2	0	BX	0	9.124	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	657.8	0	BX	0	9.105	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	658.4	0	BX	0	9.114	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	659.1	0	BX	0	9.124	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	659.7	0	BX	0	9.095	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	660.3	0	BX	0	9.114	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	660.9	0	BX	0	9.085	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	661.6	0	BX	0	9.085	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	662.2	0	BX	0	9.085	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	662.8	0	BX	0	9.085	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	663.4	0	BX	0	9.076	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	664.1	0	BX	0	9.076	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	664.7	0	BX	0	9.076	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	665.3	0	BX	0	9.066	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	665.9	0	BX	0	9.056	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	666.5	0	BX	0	9.066	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	667.2	0	BX	0	9.046	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	667.8	0	BX	0	9.046	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	668.4	0	BX	0	9.046	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	669.0	0	BX	0	9.037	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	669.7	0	BX	0	9.027	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	670.3	0	BX	0	9.017	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	670.9	0	BX	0	9.027	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	671.5	0	BX	0	8.998	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	672.2	0	BX	0	8.998	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	672.8	0	BX	0	8.978	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	673.4	0	BX	0	8.978	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	674.0	0	BX	0	8.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	674.6	0	BX	0	8.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	675.3	0	BX	0	8.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	675.9	0	BX	0	8.949	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	676.5	0	BX	0	8.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	677.1	0	BX	0	8.968	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	677.7	0	BX	0	8.949	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	678.4	0	BX	0	8.959	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	679.0	0	BX	0	8.949	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	679.6	0	BX	0	8.959	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	680.2	0	BX	0	8.949	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	680.9	0	BX	0	8.949	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	681.5	0	BX	0	8.949	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	682.1	0	BX	0	8.949	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	682.7	0	BX	0	8.929	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	683.3	0	BX	0	8.939	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	684.0	0	BX	0	8.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	684.6	0	BX	0	8.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	685.2	0	BX	0	8.929	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	685.8	0	BX	0	8.929	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	686.5	0	BX	0	8.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	687.1	0	BX	0	8.920	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	687.7	0	BX	0	8.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	688.3	0	BX	0	8.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	688.9	0	BX	0	8.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	689.6	0	BX	0	8.900	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	690.2	0	BX	0	8.900	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	690.8	0	BX	0	8.900	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	691.4	0	BX	0	8.900	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	692.0	0	BX	0	8.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	692.7	0	BX	0	8.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	693.3	0	BX	0	8.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	693.9	0	BX	0	8.900	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	694.5	0	BX	0	8.890	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	695.1	0	BX	0	8.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	695.8	0	BX	0	8.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	696.4	0	BX	0	8.890	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	697.0	0	BX	0	8.881	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	697.6	0	BX	0	8.881	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	698.2	0	BX	0	8.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	698.9	0	BX	0	8.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	699.5	0	BX	0	8.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	700.1	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	700.7	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	701.3	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	702.0	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	702.6	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	703.2	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	703.8	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	704.4	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	705.1	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	705.7	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	706.3	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	706.9	0	BX	0	8.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	707.5	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	708.2	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	708.8	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	709.4	0	BX	0	8.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	710.0	0	BX	0	8.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	710.6	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	711.3	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	711.9	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	712.5	0	BX	0	8.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	713.1	0	BX	0	8.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	713.7	0	BX	0	8.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	714.4	0	BX	0	8.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	715.0	0	BX	0	8.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	715.6	0	BX	0	8.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	716.2	0	BX	0	8.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	716.8	0	BX	0	8.822	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	717.5	0	BX	0	8.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	718.1	0	BX	0	8.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	718.7	0	BX	0	8.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	719.3	0	BX	0	8.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	719.9	0	BX	0	8.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	720.5	0	BX	0	8.822	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	721.2	0	BX	0	8.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	721.8	0	BX	0	8.812	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	722.4	0	BX	0	8.812	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	723.0	0	BX	0	8.812	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	723.6	0	BX	0	8.803	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	724.3	0	BX	0	8.803	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	724.9	0	BX	0	8.793	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	725.5	0	BX	0	8.793	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	726.1	0	BX	0	8.793	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	726.7	0	BX	0	8.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	727.4	0	BX	0	8.793	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	728.0	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	728.6	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	729.2	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	729.8	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	730.4	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	731.1	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	731.7	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	732.3	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	732.9	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	733.5	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	734.2	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	734.8	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	735.4	0	BX	0	8.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	736.0	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	736.6	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	737.2	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	737.9	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	738.5	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	739.1	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	739.7	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	740.3	0	BX	0	8.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	740.9	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	741.6	0	BX	0	8.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	742.2	0	BX	0	8.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	742.8	0	BX	0	8.793	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	743.4	0	BX	0	8.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	744.0	0	BX	0	8.803	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	744.6	0	BX	0	8.783	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	745.3	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	745.9	0	BX	0	8.773	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	746.5	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	747.1	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	747.7	0	BX	0	8.763	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	748.3	0	BX	0	8.754	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	749.0	0	BX	0	8.744	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	749.6	0	BX	0	8.754	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	750.2	0	BX	0	8.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	750.8	0	BX	0	8.724	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	751.4	0	BX	0	8.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	752.0	0	BX	0	8.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	752.7	0	BX	0	8.754	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	753.3	0	BX	0	8.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	753.9	0	BX	0	8.734	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	754.5	0	BX	0	8.744	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	755.1	0	BX	0	8.724	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	755.7	0	BX	0	8.724	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	756.4	0	BX	0	8.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	757.0	0	BX	0	8.715	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	757.6	0	BX	0	8.695	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	758.2	0	BX	0	8.695	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	758.8	0	BX	0	8.685	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	759.4	0	BX	0	8.656	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	760.1	0	BX	0	8.627	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	760.7	0	BX	0	8.607	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	761.3	0	BX	0	8.607	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	761.9	0	BX	0	8.607	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	762.5	0	BX	0	8.597	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	763.1	0	BX	0	8.588	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	763.8	0	BX	0	8.578	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	764.4	0	BX	0	8.578	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	765.0	0	BX	0	8.578	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	765.6	0	BX	0	8.578	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	766.2	0	BX	0	8.568	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	766.8	0	BX	0	8.558	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	767.4	0	BX	0	8.558	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	768.1	0	BX	0	8.539	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	768.7	0	BX	0	8.519	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	769.3	0	BX	0	8.500	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	769.9	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	770.5	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	771.1	0	BX	0	8.470	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	771.8	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	772.4	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	773.0	0	BX	0	8.470	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	773.6	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	774.2	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	774.8	0	BX	0	8.470	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	775.4	0	BX	0	8.470	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	776.1	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	776.7	0	BX	0	8.480	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	777.3	0	BX	0	8.460	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	777.9	0	BX	0	8.460	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	778.5	0	BX	0	8.451	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	779.1	0	BX	0	8.441	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	779.7	0	BX	0	8.451	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	780.4	0	BX	0	8.451	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	781.0	0	BX	0	8.441	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	781.6	0	BX	0	8.451	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	782.2	0	BX	0	8.451	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	782.8	0	BX	0	8.451	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	783.4	0	BX	0	8.441	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	784.0	0	BX	0	8.441	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	784.7	0	BX	0	8.441	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	785.3	0	BX	0	8.431	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	785.9	0	BX	0	8.431	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	786.5	0	BX	0	8.431	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	787.1	0	BX	0	8.431	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	787.7	0	BX	0	8.431	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	788.3	0	BX	0	8.421	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	789.0	0	BX	0	8.421	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	789.6	0	BX	0	8.421	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	790.2	0	BX	0	8.402	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	790.8	0	BX	0	8.392	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	791.4	0	BX	0	8.402	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	792.0	0	BX	0	8.402	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	792.6	0	BX	0	8.392	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	793.2	0	BX	0	8.402	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	793.9	0	BX	0	8.411	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	794.5	0	BX	0	8.392	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	795.1	0	BX	0	8.392	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	795.7	0	BX	0	8.382	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	796.3	0	BX	0	8.382	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	796.9	0	BX	0	8.382	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	797.5	0	BX	0	8.372	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	798.2	0	BX	0	8.382	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	798.8	0	BX	0	8.372	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	799.4	0	BX	0	8.372	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	800.0	0	BX	0	8.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	800.6	0	BX	0	8.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	801.2	0	BX	0	8.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	801.8	0	BX	0	8.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	802.4	0	BX	0	8.353	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	803.1	0	BX	0	8.353	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	803.7	0	BX	0	8.362	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	804.3	0	BX	0	8.343	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	804.9	0	BX	0	8.343	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	805.5	0	BX	0	8.353	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	806.1	0	BX	0	8.353	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	806.7	0	BX	0	8.333	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	807.3	0	BX	0	8.313	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	808.0	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	808.6	0	BX	0	8.304	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	809.2	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	809.8	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	810.4	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	811.0	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	811.6	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	812.2	0	BX	0	8.304	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	812.9	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	813.5	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	814.1	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	814.7	0	BX	0	8.304	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	815.3	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	815.9	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	816.5	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	817.1	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	817.7	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	818.4	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	819.0	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	819.6	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	820.2	0	BX	0	8.264	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	820.8	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	821.4	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	822.0	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	822.6	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	823.3	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	823.9	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	824.5	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	825.1	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	825.7	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	826.3	0	BX	0	8.264	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	826.9	0	BX	0	8.264	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	827.5	0	BX	0	8.264	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	828.1	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	828.8	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	829.4	0	BX	0	8.264	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	830.0	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	830.6	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	831.2	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	831.8	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	832.4	0	BX	0	8.294	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	833.0	0	BX	0	8.284	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	833.6	0	BX	0	8.264	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	834.2	0	BX	0	8.274	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	834.9	0	BX	0	8.255	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	835.5	0	BX	0	8.255	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	836.1	0	BX	0	8.255	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	836.7	0	BX	0	8.245	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	837.3	0	BX	0	8.255	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	837.9	0	BX	0	8.235	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	838.5	0	BX	0	8.245	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	839.1	0	BX	0	8.235	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	839.7	0	BX	0	8.235	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	840.3	0	BX	0	8.225	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	841.0	0	BX	0	8.225	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	841.6	0	BX	0	8.225	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	842.2	0	BX	0	8.215	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	842.8	0	BX	0	8.215	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	843.4	0	BX	0	8.205	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	844.0	0	BX	0	8.196	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	844.6	0	BX	0	8.196	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	845.2	0	BX	0	8.196	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	845.8	0	BX	0	8.186	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	846.4	0	BX	0	8.166	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	847.1	0	BX	0	8.127	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	847.7	0	BX	0	8.117	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	848.3	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	848.9	0	BX	0	8.127	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	849.5	0	BX	0	8.117	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	850.1	0	BX	0	8.117	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	850.7	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	851.3	0	BX	0	8.117	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	851.9	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	852.5	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	853.1	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	853.8	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	854.4	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	855.0	0	BX	0	8.096	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	855.6	0	BX	0	8.096	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	856.2	0	BX	0	8.106	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	856.8	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	857.4	0	BX	0	8.096	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	858.0	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	858.6	0	BX	0	8.096	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	859.2	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	859.8	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	860.5	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	861.1	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	861.7	0	BX	0	8.096	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	862.3	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	862.9	0	BX	0	8.096	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	863.5	0	BX	0	8.088	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	864.1	0	BX	0	8.077	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	864.7	0	BX	0	8.068	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	865.3	0	BX	0	8.058	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	865.9	0	BX	0	8.048	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	866.5	0	BX	0	8.048	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	867.1	0	BX	0	8.048	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	867.8	0	BX	0	8.038	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	868.4	0	BX	0	8.019	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	869.0	0	BX	0	7.999	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	869.6	0	BX	0	7.979	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	870.2	0	BX	0	7.970	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	870.8	0	BX	0	7.970	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	871.4	0	BX	0	7.970	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	872.0	0	BX	0	7.960	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	872.6	0	BX	0	7.970	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	873.2	0	BX	0	7.950	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	873.8	0	BX	0	7.950	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	874.4	0	BX	0	7.950	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	875.0	0	BX	0	7.940	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	875.7	0	BX	0	7.960	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	876.3	0	BX	0	7.950	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	876.9	0	BX	0	7.940	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	877.5	0	BX	0	7.930	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	878.1	0	BX	0	7.910	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	878.7	0	BX	0	7.901	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	879.3	0	BX	0	7.891	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	879.9	0	BX	0	7.881	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	880.5	0	BX	0	7.891	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	881.1	0	BX	0	7.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	881.7	0	BX	0	7.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	882.3	0	BX	0	7.871	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	882.9	0	BX	0	7.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	883.5	0	BX	0	7.861	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	884.2	0	BX	0	7.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	884.8	0	BX	0	7.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	885.4	0	BX	0	7.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	886.0	0	BX	0	7.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	886.6	0	BX	0	7.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	887.2	0	BX	0	7.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	887.8	0	BX	0	7.832	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	888.4	0	BX	0	7.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	889.0	0	BX	0	7.851	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	889.6	0	BX	0	7.842	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	890.2	0	BX	0	7.822	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	890.8	0	BX	0	7.822	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	891.4	0	BX	0	7.822	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	892.0	0	BX	0	7.822	0
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	892.6	0	BX	0	8.323	
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	893.2	0	BX	0	39.139	
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	893.9	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	894.5	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	895.1	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	895.7	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	896.3	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	896.9	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	897.5	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	898.1	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	898.7	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	899.3	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	899.9	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	900.5	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	901.1	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	901.7	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	902.3	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	902.9	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	903.5	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	904.1	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	904.8	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	905.4	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	906.0	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	906.6	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	907.2	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	907.8	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	908.4	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	909.0	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	909.6	0	BX	0	39.139	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	910.2	0	BX	0	39.139	
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	910.8	0	BX	0	-33.918	
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	911.4	0	BX	0	-33.520	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	912.0	0	BX	0	-33.520	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	912.6	0	BX	0	-33.556	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	913.2	0	BX	0	-33.556	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	913.8	0	BX	0	-33.538	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	914.4	0	BX	0	-33.556	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	915.0	0	BX	0	-33.520	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	915.6	0	BX	0	-33.556	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	916.2	0	BX	0	-33.520	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	916.8	0	BX	0	-33.520	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	917.5	0	BX	0	-33.520	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	918.1	0	BX	0	-33.286	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	918.7	0	BX	0	-33.214	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	919.3	0	BX	0	-33.214	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	919.9	0	BX	0	-33.160	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	920.5	0	BX	0	-33.124	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	921.1	0	BX	0	-33.034	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	921.7	0	BX	0	-32.677	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	922.3	0	BX	0	-32.712	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	922.9	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	923.5	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	924.1	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	924.7	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	925.3	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	925.9	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	926.5	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	927.1	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	927.7	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	928.3	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	928.9	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	929.5	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	930.1	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	930.7	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	931.3	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	931.9	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	932.5	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	933.1	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	933.8	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	934.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	935.0	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	935.6	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	936.2	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	936.8	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	937.4	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	938.0	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	938.6	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	939.2	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	939.8	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	940.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	941.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	941.6	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	942.2	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	942.8	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	943.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	944.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	944.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	945.2	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	945.8	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	946.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	947.0	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	947.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	948.2	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	948.8	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	949.4	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	950.0	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	950.6	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	951.2	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	951.8	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	952.4	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	953.0	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	953.6	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	954.2	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	954.8	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	955.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	956.0	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	956.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	957.2	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	957.8	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	958.4	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	959.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	959.6	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	960.2	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	960.8	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	961.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	962.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	962.6	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	963.2	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	963.8	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	964.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	965.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	965.6	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	966.2	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	966.8	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	967.5	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	968.1	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	968.7	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	969.3	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	969.9	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	970.5	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	971.1	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	971.7	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	972.3	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	972.9	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	973.5	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	974.1	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	974.7	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	975.3	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	975.9	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	976.5	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	977.1	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	977.7	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	978.3	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	978.9	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	979.5	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	980.1	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	980.7	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	981.3	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	981.8	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	982.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	983.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	983.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	984.2	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	984.8	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	985.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	986.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	986.6	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	987.2	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	987.8	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	988.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	989.0	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	989.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	990.2	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	990.8	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	991.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	992.0	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	992.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	993.2	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	993.8	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	994.4	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	995.0	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	995.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	996.2	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	996.8	0	BX	0	-32.999	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	997.4	0	BX	0	-32.963	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	998.0	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	998.6	0	BX	0	-32.981	8
@7893__2000517	004	C	01/07/2000	20:10	64.1833	2.5833	0	999.2	0	BX	0	-32.981	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	0.7	0	BX	0	99.900	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	1.3	0	BX	0	99.900	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	2.0	0	BX	0	99.900	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	2.7	0	BX	0	99.900	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	3.3	0	BX	0	99.900	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	4.0	0	BX	0	29.079	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	4.7	0	BX	0	29.059	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	5.4	0	BX	0	29.059	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	6.0	0	BX	0	29.028	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	6.7	0	BX	0	29.018	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	7.4	0	BX	0	29.008	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	8.0	0	BX	0	28.998	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	8.7	0	BX	0	28.977	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	9.4	0	BX	0	28.967	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	10.0	0	BX	0	28.957	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	10.7	0	BX	0	28.947	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	11.4	0	BX	0	28.947	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	12.0	0	BX	0	28.957	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	12.7	0	BX	0	28.977	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	13.4	0	BX	0	28.987	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	14.0	0	BX	0	28.987	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	14.7	0	BX	0	28.987	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	15.4	0	BX	0	28.967	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	16.0	0	BX	0	28.967	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	16.7	0	BX	0	28.998	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	17.4	0	BX	0	29.018	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	18.0	0	BX	0	29.008	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	18.7	0	BX	0	28.998	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	19.4	0	BX	0	28.987	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	20.1	0	BX	0	28.967	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	20.7	0	BX	0	28.957	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	21.4	0	BX	0	28.947	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	22.1	0	BX	0	28.937	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	22.7	0	BX	0	28.937	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	23.4	0	BX	0	28.926	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	24.1	0	BX	0	28.916	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	24.7	0	BX	0	28.916	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	25.4	0	BX	0	28.906	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	26.1	0	BX	0	28.896	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	26.7	0	BX	0	28.886	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	27.4	0	BX	0	28.876	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	28.1	0	BX	0	28.886	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	28.7	0	BX	0	28.876	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	29.4	0	BX	0	28.876	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	30.1	0	BX	0	28.876	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	30.7	0	BX	0	28.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	31.4	0	BX	0	28.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	32.1	0	BX	0	28.855	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	32.7	0	BX	0	28.855	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	33.4	0	BX	0	28.845	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	34.1	0	BX	0	28.825	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	34.7	0	BX	0	28.825	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	35.4	0	BX	0	28.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	36.1	0	BX	0	28.804	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	36.7	0	BX	0	28.804	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	37.4	0	BX	0	28.794	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	38.1	0	BX	0	28.794	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	38.7	0	BX	0	28.794	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	39.4	0	BX	0	28.794	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	40.1	0	BX	0	28.784	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	40.7	0	BX	0	28.774	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	41.4	0	BX	0	28.754	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	42.1	0	BX	0	28.733	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	42.7	0	BX	0	28.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	43.4	0	BX	0	28.693	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	44.1	0	BX	0	28.673	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	44.7	0	BX	0	28.662	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	45.4	0	BX	0	28.642	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	46.1	0	BX	0	28.622	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	46.7	0	BX	0	28.622	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	47.4	0	BX	0	28.612	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	48.1	0	BX	0	28.592	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	48.7	0	BX	0	28.561	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	49.4	0	BX	0	28.531	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	50.1	0	BX	0	28.531	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	50.7	0	BX	0	28.531	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	51.4	0	BX	0	28.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	52.1	0	BX	0	28.430	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	52.7	0	BX	0	28.379	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	53.4	0	BX	0	28.349	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	54.0	0	BX	0	28.329	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	54.7	0	BX	0	28.278	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	55.4	0	BX	0	28.238	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	56.0	0	BX	0	28.137	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	56.7	0	BX	0	28.056	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	57.4	0	BX	0	27.976	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	58.0	0	BX	0	27.926	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	58.7	0	BX	0	27.896	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	59.4	0	BX	0	27.875	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	60.0	0	BX	0	27.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	60.7	0	BX	0	27.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	61.4	0	BX	0	27.845	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	62.0	0	BX	0	27.835	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	62.7	0	BX	0	27.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	63.4	0	BX	0	27.755	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	64.0	0	BX	0	27.645	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	64.7	0	BX	0	27.525	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	65.4	0	BX	0	27.365	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	66.0	0	BX	0	27.255	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	66.7	0	BX	0	27.185	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	67.3	0	BX	0	27.155	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	68.0	0	BX	0	27.106	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	68.7	0	BX	0	27.016	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	69.3	0	BX	0	26.907	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	70.0	0	BX	0	26.837	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	70.7	0	BX	0	26.807	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	71.3	0	BX	0	26.788	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	72.0	0	BX	0	26.728	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	72.7	0	BX	0	26.589	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	73.3	0	BX	0	26.490	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	74.0	0	BX	0	26.461	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	74.7	0	BX	0	26.451	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	75.3	0	BX	0	26.451	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	76.0	0	BX	0	26.352	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	76.6	0	BX	0	26.233	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	77.3	0	BX	0	26.145	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	78.0	0	BX	0	26.076	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	78.6	0	BX	0	26.036	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	79.3	0	BX	0	25.997	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	80.0	0	BX	0	25.899	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	80.6	0	BX	0	25.741	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	81.3	0	BX	0	25.594	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	82.0	0	BX	0	25.428	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	82.6	0	BX	0	25.252	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	83.3	0	BX	0	25.125	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	83.9	0	BX	0	24.969	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	84.6	0	BX	0	24.813	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	85.3	0	BX	0	24.696	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	85.9	0	BX	0	24.609	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	86.6	0	BX	0	24.405	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	87.3	0	BX	0	24.289	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	87.9	0	BX	0	24.192	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	88.6	0	BX	0	24.095	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	89.3	0	BX	0	24.008	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	89.9	0	BX	0	23.940	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	90.6	0	BX	0	23.902	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	91.2	0	BX	0	23.882	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	91.9	0	BX	0	23.863	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	92.6	0	BX	0	23.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	93.2	0	BX	0	23.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	93.9	0	BX	0	23.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	94.6	0	BX	0	23.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	95.2	0	BX	0	23.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	95.9	0	BX	0	23.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	96.5	0	BX	0	23.844	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	97.2	0	BX	0	23.844	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	97.9	0	BX	0	23.824	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	98.5	0	BX	0	23.824	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	99.2	0	BX	0	23.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	99.9	0	BX	0	23.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	100.5	0	BX	0	23.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	101.2	0	BX	0	23.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	101.8	0	BX	0	23.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	102.5	0	BX	0	23.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	103.2	0	BX	0	23.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	103.8	0	BX	0	23.776	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	104.5	0	BX	0	23.767	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	105.2	0	BX	0	23.757	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	105.8	0	BX	0	23.747	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	106.5	0	BX	0	23.728	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	107.1	0	BX	0	23.709	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	107.8	0	BX	0	23.689	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	108.5	0	BX	0	23.661	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	109.1	0	BX	0	23.603	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	109.8	0	BX	0	23.449	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	110.5	0	BX	0	23.314	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	111.1	0	BX	0	23.247	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	111.8	0	BX	0	23.208	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	112.4	0	BX	0	23.170	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	113.1	0	BX	0	23.122	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	113.8	0	BX	0	23.074	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	114.4	0	BX	0	23.035	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	115.1	0	BX	0	22.997	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	115.7	0	BX	0	22.901	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	116.4	0	BX	0	22.767	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	117.1	0	BX	0	22.633	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	117.7	0	BX	0	22.509	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	118.4	0	BX	0	22.375	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	119.0	0	BX	0	22.289	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	119.7	0	BX	0	22.241	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	120.4	0	BX	0	22.203	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	121.0	0	BX	0	22.184	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	121.7	0	BX	0	22.127	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	122.4	0	BX	0	22.051	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	123.0	0	BX	0	21.908	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	123.7	0	BX	0	21.746	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	124.3	0	BX	0	21.689	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	125.0	0	BX	0	21.622	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	125.7	0	BX	0	21.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	126.3	0	BX	0	21.423	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	127.0	0	BX	0	21.375	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	127.6	0	BX	0	21.347	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	128.3	0	BX	0	21.318	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	129.0	0	BX	0	21.299	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	129.6	0	BX	0	21.280	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	130.3	0	BX	0	21.261	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	130.9	0	BX	0	21.252	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	131.6	0	BX	0	21.242	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	132.3	0	BX	0	21.233	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	132.9	0	BX	0	21.233	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	133.6	0	BX	0	21.233	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	134.2	0	BX	0	21.223	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	134.9	0	BX	0	21.214	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	135.6	0	BX	0	21.214	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	136.2	0	BX	0	21.204	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	136.9	0	BX	0	21.176	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	137.5	0	BX	0	21.128	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	138.2	0	BX	0	21.081	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	138.9	0	BX	0	21.062	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	139.5	0	BX	0	21.015	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	140.2	0	BX	0	20.939	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	140.8	0	BX	0	20.901	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	141.5	0	BX	0	20.863	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	142.2	0	BX	0	20.825	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	142.8	0	BX	0	20.749	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	143.5	0	BX	0	20.513	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	144.1	0	BX	0	20.229	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	144.8	0	BX	0	20.107	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	145.5	0	BX	0	20.031	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	146.1	0	BX	0	19.984	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	146.8	0	BX	0	19.918	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	147.4	0	BX	0	19.814	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	148.1	0	BX	0	19.682	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	148.7	0	BX	0	19.616	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	149.4	0	BX	0	19.569	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	150.1	0	BX	0	19.512	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	150.7	0	BX	0	19.437	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	151.4	0	BX	0	19.362	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	152.0	0	BX	0	19.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	152.7	0	BX	0	19.192	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	153.4	0	BX	0	19.089	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	154.0	0	BX	0	18.938	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	154.7	0	BX	0	18.863	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	155.3	0	BX	0	18.835	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	156.0	0	BX	0	18.788	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	156.7	0	BX	0	18.694	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	157.3	0	BX	0	18.619	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	158.0	0	BX	0	18.543	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	158.6	0	BX	0	18.515	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	159.3	0	BX	0	18.478	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	159.9	0	BX	0	18.402	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	160.6	0	BX	0	18.337	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	161.3	0	BX	0	18.280	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	161.9	0	BX	0	18.261	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	162.6	0	BX	0	18.243	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	163.2	0	BX	0	18.205	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	163.9	0	BX	0	18.205	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	164.6	0	BX	0	18.186	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	165.2	0	BX	0	18.149	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	165.9	0	BX	0	18.092	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	166.5	0	BX	0	18.045	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	167.2	0	BX	0	18.017	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	167.8	0	BX	0	17.998	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	168.5	0	BX	0	17.970	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	169.2	0	BX	0	17.951	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	169.8	0	BX	0	17.923	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	170.5	0	BX	0	17.895	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	171.1	0	BX	0	17.811	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	171.8	0	BX	0	17.717	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	172.4	0	BX	0	17.660	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	173.1	0	BX	0	17.623	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	173.8	0	BX	0	17.595	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	174.4	0	BX	0	17.529	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	175.1	0	BX	0	17.379	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	175.7	0	BX	0	17.201	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	176.4	0	BX	0	17.097	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	177.0	0	BX	0	17.013	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	177.7	0	BX	0	16.910	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	178.4	0	BX	0	16.788	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	179.0	0	BX	0	16.694	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	179.7	0	BX	0	16.591	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	180.3	0	BX	0	16.506	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	181.0	0	BX	0	16.469	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	181.6	0	BX	0	16.459	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	182.3	0	BX	0	16.450	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	183.0	0	BX	0	16.431	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	183.6	0	BX	0	16.393	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	184.3	0	BX	0	16.365	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	184.9	0	BX	0	16.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	185.6	0	BX	0	16.328	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	186.2	0	BX	0	16.318	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	186.9	0	BX	0	16.300	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	187.6	0	BX	0	16.271	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	188.2	0	BX	0	16.224	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	188.9	0	BX	0	16.168	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	189.5	0	BX	0	16.131	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	190.2	0	BX	0	16.093	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	190.8	0	BX	0	15.999	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	191.5	0	BX	0	15.839	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	192.1	0	BX	0	15.708	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	192.8	0	BX	0	15.652	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	193.5	0	BX	0	15.623	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	194.1	0	BX	0	15.586	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	194.8	0	BX	0	15.558	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	195.4	0	BX	0	15.511	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	196.1	0	BX	0	15.473	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	196.7	0	BX	0	15.435	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	197.4	0	BX	0	15.360	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	198.0	0	BX	0	15.294	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	198.7	0	BX	0	15.247	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	199.4	0	BX	0	15.210	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	200.0	0	BX	0	15.182	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	200.7	0	BX	0	15.163	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	201.3	0	BX	0	15.153	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	202.0	0	BX	0	15.144	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	202.6	0	BX	0	15.125	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	203.3	0	BX	0	15.106	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	203.9	0	BX	0	15.078	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	204.6	0	BX	0	15.069	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	205.3	0	BX	0	15.041	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	205.9	0	BX	0	14.975	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	206.6	0	BX	0	14.899	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	207.2	0	BX	0	14.852	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	207.9	0	BX	0	14.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	208.5	0	BX	0	14.758	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	209.2	0	BX	0	14.749	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	209.8	0	BX	0	14.730	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	210.5	0	BX	0	14.711	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	211.2	0	BX	0	14.692	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	211.8	0	BX	0	14.683	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	212.5	0	BX	0	14.655	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	213.1	0	BX	0	14.598	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	213.8	0	BX	0	14.561	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	214.4	0	BX	0	14.551	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	215.1	0	BX	0	14.542	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	215.7	0	BX	0	14.542	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	216.4	0	BX	0	14.504	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	217.0	0	BX	0	14.476	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	217.7	0	BX	0	14.447	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	218.4	0	BX	0	14.419	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	219.0	0	BX	0	14.410	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	219.7	0	BX	0	14.400	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	220.3	0	BX	0	14.391	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	221.0	0	BX	0	14.391	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	221.6	0	BX	0	14.382	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	222.3	0	BX	0	14.363	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	222.9	0	BX	0	14.363	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	223.6	0	BX	0	14.363	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	224.2	0	BX	0	14.353	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	224.9	0	BX	0	14.344	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	225.5	0	BX	0	14.344	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	226.2	0	BX	0	14.334	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	226.9	0	BX	0	14.325	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	227.5	0	BX	0	14.316	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	228.2	0	BX	0	14.316	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	228.8	0	BX	0	14.316	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	229.5	0	BX	0	14.297	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	230.1	0	BX	0	14.278	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	230.8	0	BX	0	14.259	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	231.4	0	BX	0	14.259	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	232.1	0	BX	0	14.250	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	232.7	0	BX	0	14.221	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	233.4	0	BX	0	14.193	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	234.0	0	BX	0	14.174	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	234.7	0	BX	0	14.155	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	235.3	0	BX	0	14.127	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	236.0	0	BX	0	14.099	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	236.7	0	BX	0	14.061	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	237.3	0	BX	0	14.023	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	238.0	0	BX	0	14.004	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	238.6	0	BX	0	13.967	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	239.3	0	BX	0	13.929	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	239.9	0	BX	0	13.910	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	240.6	0	BX	0	13.901	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	241.2	0	BX	0	13.901	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	241.9	0	BX	0	13.891	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	242.5	0	BX	0	13.872	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	243.2	0	BX	0	13.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	243.8	0	BX	0	13.853	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	244.5	0	BX	0	13.834	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	245.1	0	BX	0	13.825	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	245.8	0	BX	0	13.816	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	246.4	0	BX	0	13.806	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	247.1	0	BX	0	13.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	247.7	0	BX	0	13.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	248.4	0	BX	0	13.787	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	249.1	0	BX	0	13.787	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	249.7	0	BX	0	13.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	250.4	0	BX	0	13.768	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	251.0	0	BX	0	13.749	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	251.7	0	BX	0	13.731	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	252.3	0	BX	0	13.721	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	253.0	0	BX	0	13.721	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	253.6	0	BX	0	13.712	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	254.3	0	BX	0	13.683	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	254.9	0	BX	0	13.664	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	255.6	0	BX	0	13.655	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	256.2	0	BX	0	13.646	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	256.9	0	BX	0	13.636	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	257.5	0	BX	0	13.627	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	258.2	0	BX	0	13.608	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	258.8	0	BX	0	13.608	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	259.5	0	BX	0	13.589	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	260.1	0	BX	0	13.589	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	260.8	0	BX	0	13.589	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	261.4	0	BX	0	13.579	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	262.1	0	BX	0	13.570	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	262.7	0	BX	0	13.560	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	263.4	0	BX	0	13.551	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	264.0	0	BX	0	13.551	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	264.7	0	BX	0	13.551	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	265.3	0	BX	0	13.542	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	266.0	0	BX	0	13.532	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	266.6	0	BX	0	13.532	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	267.3	0	BX	0	13.523	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	267.9	0	BX	0	13.513	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	268.6	0	BX	0	13.504	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	269.2	0	BX	0	13.485	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	269.9	0	BX	0	13.466	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	270.5	0	BX	0	13.428	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	271.2	0	BX	0	13.409	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	271.8	0	BX	0	13.400	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	272.5	0	BX	0	13.400	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	273.2	0	BX	0	13.381	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	273.8	0	BX	0	13.362	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	274.5	0	BX	0	13.333	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	275.1	0	BX	0	13.305	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	275.8	0	BX	0	13.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	276.4	0	BX	0	13.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	277.1	0	BX	0	13.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	277.7	0	BX	0	13.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	278.4	0	BX	0	13.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	279.0	0	BX	0	13.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	279.7	0	BX	0	13.286	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	280.3	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	281.0	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	281.6	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	282.3	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	282.9	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	283.6	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	284.2	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	284.9	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	285.5	0	BX	0	13.267	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	286.2	0	BX	0	13.248	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	286.8	0	BX	0	13.229	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	287.5	0	BX	0	13.210	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	288.1	0	BX	0	13.182	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	288.7	0	BX	0	13.163	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	289.4	0	BX	0	13.135	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	290.0	0	BX	0	13.097	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	290.7	0	BX	0	13.059	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	291.3	0	BX	0	13.040	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	292.0	0	BX	0	13.021	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	292.6	0	BX	0	13.002	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	293.3	0	BX	0	12.983	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	293.9	0	BX	0	12.974	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	294.6	0	BX	0	12.955	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	295.2	0	BX	0	12.945	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	295.9	0	BX	0	12.917	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	296.5	0	BX	0	12.888	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	297.2	0	BX	0	12.860	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	297.8	0	BX	0	12.831	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	298.5	0	BX	0	12.803	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	299.1	0	BX	0	12.803	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	299.8	0	BX	0	12.784	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	300.4	0	BX	0	12.784	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	301.1	0	BX	0	12.775	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	301.7	0	BX	0	12.775	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	302.4	0	BX	0	12.756	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	303.0	0	BX	0	12.756	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	303.7	0	BX	0	12.737	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	304.3	0	BX	0	12.718	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	305.0	0	BX	0	12.718	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	305.6	0	BX	0	12.699	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	306.3	0	BX	0	12.699	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	306.9	0	BX	0	12.689	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	307.6	0	BX	0	12.670	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	308.2	0	BX	0	12.661	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	308.9	0	BX	0	12.661	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	309.5	0	BX	0	12.651	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	310.2	0	BX	0	12.651	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	310.8	0	BX	0	12.632	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	311.5	0	BX	0	12.632	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	312.1	0	BX	0	12.642	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	312.7	0	BX	0	12.623	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	313.4	0	BX	0	12.604	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	314.0	0	BX	0	12.585	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	314.7	0	BX	0	12.556	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	315.3	0	BX	0	12.537	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	316.0	0	BX	0	12.528	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	316.6	0	BX	0	12.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	317.3	0	BX	0	12.509	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	317.9	0	BX	0	12.499	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	318.6	0	BX	0	12.499	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	319.2	0	BX	0	12.490	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	319.9	0	BX	0	12.490	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	320.5	0	BX	0	12.471	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	321.2	0	BX	0	12.471	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	321.8	0	BX	0	12.471	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	322.5	0	BX	0	12.461	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	323.1	0	BX	0	12.452	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	323.8	0	BX	0	12.452	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	324.4	0	BX	0	12.442	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	325.0	0	BX	0	12.433	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	325.7	0	BX	0	12.423	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	326.3	0	BX	0	12.414	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	327.0	0	BX	0	12.414	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	327.6	0	BX	0	12.376	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	328.3	0	BX	0	12.366	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	328.9	0	BX	0	12.366	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	329.6	0	BX	0	12.357	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	330.2	0	BX	0	12.376	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	330.9	0	BX	0	12.347	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	331.5	0	BX	0	12.347	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	332.2	0	BX	0	12.347	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	332.8	0	BX	0	12.347	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	333.5	0	BX	0	12.328	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	334.1	0	BX	0	12.328	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	334.7	0	BX	0	12.328	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	335.4	0	BX	0	12.319	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	336.0	0	BX	0	12.328	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	336.7	0	BX	0	12.309	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	337.3	0	BX	0	12.271	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	338.0	0	BX	0	12.243	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	338.6	0	BX	0	12.223	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	339.3	0	BX	0	12.214	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	339.9	0	BX	0	12.204	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	340.6	0	BX	0	12.176	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	341.2	0	BX	0	12.166	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	341.8	0	BX	0	12.147	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	342.5	0	BX	0	12.138	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	343.1	0	BX	0	12.128	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	343.8	0	BX	0	12.128	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	344.4	0	BX	0	12.128	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	345.1	0	BX	0	12.119	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	345.7	0	BX	0	12.128	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	346.4	0	BX	0	12.090	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	347.0	0	BX	0	12.071	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	347.7	0	BX	0	12.043	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	348.3	0	BX	0	12.004	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	348.9	0	BX	0	11.995	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	349.6	0	BX	0	11.985	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	350.2	0	BX	0	11.976	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	350.9	0	BX	0	11.947	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	351.5	0	BX	0	11.947	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	352.2	0	BX	0	11.938	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	352.8	0	BX	0	11.938	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	353.5	0	BX	0	11.947	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	354.1	0	BX	0	11.919	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	354.8	0	BX	0	11.938	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	355.4	0	BX	0	11.919	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	356.0	0	BX	0	11.909	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	356.7	0	BX	0	11.909	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	357.3	0	BX	0	11.900	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	358.0	0	BX	0	11.900	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	358.6	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	359.3	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	359.9	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	360.6	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	361.2	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	361.8	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	362.5	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	363.1	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	363.8	0	BX	0	11.890	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	364.4	0	BX	0	11.881	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	365.1	0	BX	0	11.881	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	365.7	0	BX	0	11.900	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	366.4	0	BX	0	11.871	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	367.0	0	BX	0	11.881	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	367.6	0	BX	0	11.871	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	368.3	0	BX	0	11.862	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	368.9	0	BX	0	11.862	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	369.6	0	BX	0	11.842	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	370.2	0	BX	0	11.842	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	370.9	0	BX	0	11.842	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	371.5	0	BX	0	11.823	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	372.1	0	BX	0	11.804	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	372.8	0	BX	0	11.795	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	373.4	0	BX	0	11.785	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	374.1	0	BX	0	11.747	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	374.7	0	BX	0	11.709	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	375.4	0	BX	0	11.690	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	376.0	0	BX	0	11.671	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	376.7	0	BX	0	11.661	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	377.3	0	BX	0	11.661	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	377.9	0	BX	0	11.642	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	378.6	0	BX	0	11.642	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	379.2	0	BX	0	11.632	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	379.9	0	BX	0	11.623	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	380.5	0	BX	0	11.623	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	381.2	0	BX	0	11.623	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	381.8	0	BX	0	11.613	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	382.4	0	BX	0	11.613	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	383.1	0	BX	0	11.594	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	383.7	0	BX	0	11.594	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	384.4	0	BX	0	11.575	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	385.0	0	BX	0	11.575	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	385.7	0	BX	0	11.575	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	386.3	0	BX	0	11.575	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	386.9	0	BX	0	11.566	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	387.6	0	BX	0	11.556	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	388.2	0	BX	0	11.556	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	388.9	0	BX	0	11.556	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	389.5	0	BX	0	11.556	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	390.1	0	BX	0	11.556	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	390.8	0	BX	0	11.547	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	391.4	0	BX	0	11.547	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	392.1	0	BX	0	11.547	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	392.7	0	BX	0	11.537	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	393.4	0	BX	0	11.537	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	394.0	0	BX	0	11.527	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	394.6	0	BX	0	11.527	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	395.3	0	BX	0	11.527	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	395.9	0	BX	0	11.537	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	396.6	0	BX	0	11.527	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	397.2	0	BX	0	11.537	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	397.9	0	BX	0	11.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	398.5	0	BX	0	11.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	399.1	0	BX	0	11.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	399.8	0	BX	0	11.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	400.4	0	BX	0	11.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	401.1	0	BX	0	11.518	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	401.7	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	402.3	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	403.0	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	403.6	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	404.3	0	BX	0	11.499	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	404.9	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	405.6	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	406.2	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	406.8	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	407.5	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	408.1	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	408.8	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	409.4	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	410.0	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	410.7	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	411.3	0	BX	0	11.470	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	412.0	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	412.6	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	413.2	0	BX	0	11.470	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	413.9	0	BX	0	11.470	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	414.5	0	BX	0	11.470	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	415.2	0	BX	0	11.489	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	415.8	0	BX	0	11.480	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	416.4	0	BX	0	11.470	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	417.1	0	BX	0	11.461	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	417.7	0	BX	0	11.451	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	418.4	0	BX	0	11.441	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	419.0	0	BX	0	11.432	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	419.6	0	BX	0	11.432	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	420.3	0	BX	0	11.441	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	420.9	0	BX	0	11.432	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	421.6	0	BX	0	11.432	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	422.2	0	BX	0	11.422	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	422.8	0	BX	0	11.432	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	423.5	0	BX	0	11.432	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	424.1	0	BX	0	11.413	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	424.8	0	BX	0	11.403	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	425.4	0	BX	0	11.384	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	426.0	0	BX	0	11.365	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	426.7	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	427.3	0	BX	0	11.336	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	428.0	0	BX	0	11.336	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	428.6	0	BX	0	11.327	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	429.2	0	BX	0	11.327	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	429.9	0	BX	0	11.336	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	430.5	0	BX	0	11.336	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	431.2	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	431.8	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	432.4	0	BX	0	11.365	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	433.1	0	BX	0	11.374	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	433.7	0	BX	0	11.365	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	434.4	0	BX	0	11.374	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	435.0	0	BX	0	11.365	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	435.6	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	436.3	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	436.9	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	437.6	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	438.2	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	438.8	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	439.5	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	440.1	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	440.8	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	441.4	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	442.0	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	442.7	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	443.3	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	443.9	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	444.6	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	445.2	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	445.9	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	446.5	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	447.1	0	BX	0	11.355	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	447.8	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	448.4	0	BX	0	11.346	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	449.1	0	BX	0	11.336	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	449.7	0	BX	0	11.336	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	450.3	0	BX	0	11.336	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	451.0	0	BX	0	11.327	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	451.6	0	BX	0	11.327	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	452.2	0	BX	0	11.317	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	452.9	0	BX	0	11.298	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	453.5	0	BX	0	11.298	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	454.2	0	BX	0	11.298	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	454.8	0	BX	0	11.288	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	455.4	0	BX	0	11.279	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	456.1	0	BX	0	11.269	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	456.7	0	BX	0	11.260	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	457.3	0	BX	0	11.250	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	458.0	0	BX	0	11.240	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	458.6	0	BX	0	11.221	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	459.3	0	BX	0	11.212	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	459.9	0	BX	0	11.193	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	460.5	0	BX	0	11.183	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	461.2	0	BX	0	11.173	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	461.8	0	BX	0	11.183	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	462.4	0	BX	0	11.183	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	463.1	0	BX	0	11.183	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	463.7	0	BX	0	11.173	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	464.4	0	BX	0	11.183	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	465.0	0	BX	0	11.164	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	465.6	0	BX	0	11.164	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	466.3	0	BX	0	11.164	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	466.9	0	BX	0	11.145	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	467.5	0	BX	0	11.135	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	468.2	0	BX	0	11.135	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	468.8	0	BX	0	11.135	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	469.5	0	BX	0	11.116	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	470.1	0	BX	0	11.116	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	470.7	0	BX	0	11.106	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	471.4	0	BX	0	11.106	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	472.0	0	BX	0	11.097	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	472.6	0	BX	0	11.078	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	473.3	0	BX	0	11.078	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	473.9	0	BX	0	11.058	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	474.5	0	BX	0	11.058	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	475.2	0	BX	0	11.049	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	475.8	0	BX	0	11.049	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	476.5	0	BX	0	11.039	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	477.1	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	477.7	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	478.4	0	BX	0	11.020	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	479.0	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	479.6	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	480.3	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	480.9	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	481.5	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	482.2	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	482.8	0	BX	0	11.020	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	483.4	0	BX	0	11.039	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	484.1	0	BX	0	11.039	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	484.7	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	485.4	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	486.0	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	486.6	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	487.3	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	487.9	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	488.5	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	489.2	0	BX	0	11.039	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	489.8	0	BX	0	11.020	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	490.4	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	491.1	0	BX	0	11.020	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	491.7	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	492.3	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	493.0	0	BX	0	11.039	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	493.6	0	BX	0	11.020	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	494.3	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	494.9	0	BX	0	11.030	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	495.5	0	BX	0	11.011	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	496.2	0	BX	0	11.011	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	496.8	0	BX	0	11.011	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	497.4	0	BX	0	11.011	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	498.1	0	BX	0	11.001	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	498.7	0	BX	0	11.011	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	499.3	0	BX	0	11.001	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	500.0	0	BX	0	11.001	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	500.6	0	BX	0	10.991	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	501.2	0	BX	0	11.011	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	501.9	0	BX	0	11.001	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	502.5	0	BX	0	10.982	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	503.1	0	BX	0	10.982	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	503.8	0	BX	0	10.963	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	504.4	0	BX	0	10.972	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	505.0	0	BX	0	10.953	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	505.7	0	BX	0	10.943	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	506.3	0	BX	0	10.943	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	506.9	0	BX	0	10.943	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	507.6	0	BX	0	10.943	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	508.2	0	BX	0	10.924	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	508.8	0	BX	0	10.924	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	509.5	0	BX	0	10.924	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	510.1	0	BX	0	10.924	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	510.7	0	BX	0	10.924	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	511.4	0	BX	0	10.915	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	512.0	0	BX	0	10.924	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	512.6	0	BX	0	10.915	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	513.3	0	BX	0	10.905	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	513.9	0	BX	0	10.895	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	514.5	0	BX	0	10.886	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	515.2	0	BX	0	10.886	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	515.8	0	BX	0	10.876	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	516.4	0	BX	0	10.867	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	517.1	0	BX	0	10.876	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	517.7	0	BX	0	10.867	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	518.3	0	BX	0	10.867	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	519.0	0	BX	0	10.867	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	519.6	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	520.2	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	520.9	0	BX	0	10.867	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	521.5	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	522.1	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	522.8	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	523.4	0	BX	0	10.847	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	524.0	0	BX	0	10.867	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	524.7	0	BX	0	10.867	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	525.3	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	525.9	0	BX	0	10.847	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	526.6	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	527.2	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	527.8	0	BX	0	10.847	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	528.5	0	BX	0	10.838	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	529.1	0	BX	0	10.857	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	529.7	0	BX	0	10.838	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	530.4	0	BX	0	10.838	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	531.0	0	BX	0	10.838	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	531.6	0	BX	0	10.819	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	532.3	0	BX	0	10.828	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	532.9	0	BX	0	10.828	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	533.5	0	BX	0	10.809	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	534.2	0	BX	0	10.809	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	534.8	0	BX	0	10.809	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	535.4	0	BX	0	10.799	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	536.1	0	BX	0	10.799	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	536.7	0	BX	0	10.809	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	537.3	0	BX	0	10.799	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	538.0	0	BX	0	10.799	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	538.6	0	BX	0	10.780	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	539.2	0	BX	0	10.780	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	539.9	0	BX	0	10.771	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	540.5	0	BX	0	10.771	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	541.1	0	BX	0	10.771	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	541.7	0	BX	0	10.771	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	542.4	0	BX	0	10.771	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	543.0	0	BX	0	10.751	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	543.6	0	BX	0	10.751	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	544.3	0	BX	0	10.751	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	544.9	0	BX	0	10.751	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	545.5	0	BX	0	10.742	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	546.2	0	BX	0	10.742	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	546.8	0	BX	0	10.732	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	547.4	0	BX	0	10.732	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	548.1	0	BX	0	10.713	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	548.7	0	BX	0	10.713	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	549.3	0	BX	0	10.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	550.0	0	BX	0	10.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	550.6	0	BX	0	10.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	551.2	0	BX	0	10.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	551.8	0	BX	0	10.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	552.5	0	BX	0	10.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	553.1	0	BX	0	10.703	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	553.7	0	BX	0	10.694	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	554.4	0	BX	0	10.694	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	555.0	0	BX	0	10.684	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	555.6	0	BX	0	10.684	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	556.3	0	BX	0	10.674	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	556.9	0	BX	0	10.674	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	557.5	0	BX	0	10.665	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	558.2	0	BX	0	10.646	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	558.8	0	BX	0	10.636	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	559.4	0	BX	0	10.617	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	560.0	0	BX	0	10.588	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	560.7	0	BX	0	10.578	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	561.3	0	BX	0	10.530	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	561.9	0	BX	0	10.511	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	562.6	0	BX	0	10.511	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	563.2	0	BX	0	10.501	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	563.8	0	BX	0	10.492	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	564.5	0	BX	0	10.492	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	565.1	0	BX	0	10.472	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	565.7	0	BX	0	10.472	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	566.3	0	BX	0	10.482	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	567.0	0	BX	0	10.463	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	567.6	0	BX	0	10.463	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	568.2	0	BX	0	10.463	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	568.9	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	569.5	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	570.1	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	570.8	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	571.4	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	572.0	0	BX	0	10.463	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	572.6	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	573.3	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	573.9	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	574.5	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	575.2	0	BX	0	10.463	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	575.8	0	BX	0	10.463	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	576.4	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	577.0	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	577.7	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	578.3	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	578.9	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	579.6	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	580.2	0	BX	0	10.434	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	580.8	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	581.5	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	582.1	0	BX	0	10.434	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	582.7	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	583.3	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	584.0	0	BX	0	10.463	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	584.6	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	585.2	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	585.9	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	586.5	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	587.1	0	BX	0	10.453	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	587.7	0	BX	0	10.444	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	588.4	0	BX	0	10.434	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	589.0	0	BX	0	10.424	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	589.6	0	BX	0	10.415	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	590.2	0	BX	0	10.395	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	590.9	0	BX	0	10.357	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	591.5	0	BX	0	10.328	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	592.1	0	BX	0	10.299	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	592.8	0	BX	0	10.280	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	593.4	0	BX	0	10.270	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	594.0	0	BX	0	10.251	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	594.6	0	BX	0	10.232	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	595.3	0	BX	0	10.222	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	595.9	0	BX	0	10.212	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	596.5	0	BX	0	10.212	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	597.2	0	BX	0	10.212	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	597.8	0	BX	0	10.203	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	598.4	0	BX	0	10.203	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	599.0	0	BX	0	10.193	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	599.7	0	BX	0	10.174	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	600.3	0	BX	0	10.174	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	600.9	0	BX	0	10.154	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	601.5	0	BX	0	10.135	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	602.2	0	BX	0	10.125	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	602.8	0	BX	0	10.125	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	603.4	0	BX	0	10.116	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	604.1	0	BX	0	10.106	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	604.7	0	BX	0	10.096	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	605.3	0	BX	0	10.087	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	605.9	0	BX	0	10.067	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	606.6	0	BX	0	10.067	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	607.2	0	BX	0	10.077	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	607.8	0	BX	0	10.058	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	608.4	0	BX	0	10.048	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	609.1	0	BX	0	10.019	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	609.7	0	BX	0	9.990	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	610.3	0	BX	0	9.961	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	611.0	0	BX	0	9.952	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	611.6	0	BX	0	9.952	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	612.2	0	BX	0	9.952	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	612.8	0	BX	0	9.952	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	613.5	0	BX	0	9.942	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	614.1	0	BX	0	9.942	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	614.7	0	BX	0	9.942	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	615.3	0	BX	0	9.932	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	616.0	0	BX	0	9.932	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	616.6	0	BX	0	9.932	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	617.2	0	BX	0	9.923	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	617.8	0	BX	0	9.923	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	618.5	0	BX	0	9.932	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	619.1	0	BX	0	9.923	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	619.7	0	BX	0	9.923	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	620.3	0	BX	0	9.913	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	621.0	0	BX	0	9.913	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	621.6	0	BX	0	9.903	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	622.2	0	BX	0	9.894	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	622.9	0	BX	0	9.884	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	623.5	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	624.1	0	BX	0	9.855	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	624.7	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	625.4	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	626.0	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	626.6	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	627.2	0	BX	0	9.855	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	627.9	0	BX	0	9.845	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	628.5	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	629.1	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	629.7	0	BX	0	9.865	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	630.4	0	BX	0	9.855	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	631.0	0	BX	0	9.855	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	631.6	0	BX	0	9.855	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	632.2	0	BX	0	9.845	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	632.9	0	BX	0	9.835	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	633.5	0	BX	0	9.826	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	634.1	0	BX	0	9.816	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	634.7	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	635.4	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	636.0	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	636.6	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	637.2	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	637.9	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	638.5	0	BX	0	9.777	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	639.1	0	BX	0	9.768	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	639.7	0	BX	0	9.758	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	640.4	0	BX	0	9.739	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	641.0	0	BX	0	9.729	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	641.6	0	BX	0	9.710	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	642.2	0	BX	0	9.690	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	642.9	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	643.5	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	644.1	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	644.7	0	BX	0	9.671	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	645.4	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	646.0	0	BX	0	9.671	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	646.6	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	647.2	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	647.8	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	648.5	0	BX	0	9.690	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	649.1	0	BX	0	9.681	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	649.7	0	BX	0	9.690	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	650.3	0	BX	0	9.690	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	651.0	0	BX	0	9.690	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	651.6	0	BX	0	9.700	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	652.2	0	BX	0	9.700	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	652.8	0	BX	0	9.710	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	653.5	0	BX	0	9.739	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	654.1	0	BX	0	9.748	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	654.7	0	BX	0	9.768	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	655.3	0	BX	0	9.768	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	656.0	0	BX	0	9.777	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	656.6	0	BX	0	9.806	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	657.2	0	BX	0	9.816	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	657.8	0	BX	0	9.816	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	658.4	0	BX	0	9.806	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	659.1	0	BX	0	9.806	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	659.7	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	660.3	0	BX	0	9.797	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	660.9	0	BX	0	9.806	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	661.6	0	BX	0	9.787	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	662.2	0	BX	0	9.787	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	662.8	0	BX	0	9.777	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	663.4	0	BX	0	9.777	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	664.1	0	BX	0	9.768	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	664.7	0	BX	0	9.777	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	665.3	0	BX	0	9.768	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	665.9	0	BX	0	9.748	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	666.5	0	BX	0	9.739	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	667.2	0	BX	0	9.729	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	667.8	0	BX	0	9.729	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	668.4	0	BX	0	9.729	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	669.0	0	BX	0	9.710	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	669.7	0	BX	0	9.719	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	670.3	0	BX	0	9.700	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	670.9	0	BX	0	9.661	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	671.5	0	BX	0	9.632	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	672.2	0	BX	0	9.603	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	672.8	0	BX	0	9.603	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	673.4	0	BX	0	9.574	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	674.0	0	BX	0	9.555	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	674.6	0	BX	0	9.555	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	675.3	0	BX	0	9.555	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	675.9	0	BX	0	9.555	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	676.5	0	BX	0	9.535	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	677.1	0	BX	0	9.525	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	677.7	0	BX	0	9.525	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	678.4	0	BX	0	9.516	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	679.0	0	BX	0	9.516	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	679.6	0	BX	0	9.516	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	680.2	0	BX	0	9.516	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	680.9	0	BX	0	9.525	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	681.5	0	BX	0	9.525	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	682.1	0	BX	0	9.525	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	682.7	0	BX	0	9.506	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	683.3	0	BX	0	9.496	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	684.0	0	BX	0	9.487	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	684.6	0	BX	0	9.477	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	685.2	0	BX	0	9.477	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	685.8	0	BX	0	9.477	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	686.5	0	BX	0	9.477	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	687.1	0	BX	0	9.467	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	687.7	0	BX	0	9.458	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	688.3	0	BX	0	9.448	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	688.9	0	BX	0	9.419	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	689.6	0	BX	0	9.380	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	690.2	0	BX	0	9.341	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	690.8	0	BX	0	9.312	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	691.4	0	BX	0	9.302	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	692.0	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	692.7	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	693.3	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	693.9	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	694.5	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	695.1	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	695.8	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	696.4	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	697.0	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	697.6	0	BX	0	9.302	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	698.2	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	698.9	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	699.5	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	700.1	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	700.7	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	701.3	0	BX	0	9.302	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	702.0	0	BX	0	9.302	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	702.6	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	703.2	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	703.8	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	704.4	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	705.1	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	705.7	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	706.3	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	706.9	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	707.5	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	708.2	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	708.8	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	709.4	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	710.0	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	710.6	0	BX	0	9.292	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	711.3	0	BX	0	9.322	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	711.9	0	BX	0	9.331	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	712.5	0	BX	0	9.322	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	713.1	0	BX	0	9.331	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	713.7	0	BX	0	9.322	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	714.4	0	BX	0	9.322	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	715.0	0	BX	0	9.302	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	715.6	0	BX	0	9.302	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	716.2	0	BX	0	9.283	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	716.8	0	BX	0	9.273	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	717.5	0	BX	0	9.263	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	718.1	0	BX	0	9.244	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	718.7	0	BX	0	9.224	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	719.3	0	BX	0	9.195	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	719.9	0	BX	0	9.205	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	720.5	0	BX	0	9.185	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	721.2	0	BX	0	9.166	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	721.8	0	BX	0	9.146	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	722.4	0	BX	0	9.127	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	723.0	0	BX	0	9.127	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	723.6	0	BX	0	9.127	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	724.3	0	BX	0	9.127	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	724.9	0	BX	0	9.127	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	725.5	0	BX	0	9.117	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	726.1	0	BX	0	9.108	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	726.7	0	BX	0	9.117	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	727.4	0	BX	0	9.108	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	728.0	0	BX	0	9.098	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	728.6	0	BX	0	9.098	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	729.2	0	BX	0	9.098	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	729.8	0	BX	0	9.088	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	730.4	0	BX	0	9.078	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	731.1	0	BX	0	9.078	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	731.7	0	BX	0	9.078	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	732.3	0	BX	0	9.059	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	732.9	0	BX	0	9.059	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	733.5	0	BX	0	9.049	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	734.2	0	BX	0	9.020	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	734.8	0	BX	0	9.020	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	735.4	0	BX	0	9.000	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	736.0	0	BX	0	8.991	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	736.6	0	BX	0	8.991	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	737.2	0	BX	0	8.952	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	737.9	0	BX	0	8.942	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	738.5	0	BX	0	8.922	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	739.1	0	BX	0	8.903	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	739.7	0	BX	0	8.903	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	740.3	0	BX	0	8.903	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	740.9	0	BX	0	8.893	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	741.6	0	BX	0	8.893	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	742.2	0	BX	0	8.883	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	742.8	0	BX	0	8.893	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	743.4	0	BX	0	8.893	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	744.0	0	BX	0	8.893	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	744.6	0	BX	0	8.883	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	745.3	0	BX	0	8.883	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	745.9	0	BX	0	8.874	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	746.5	0	BX	0	8.874	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	747.1	0	BX	0	8.854	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	747.7	0	BX	0	8.854	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	748.3	0	BX	0	8.864	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	749.0	0	BX	0	8.874	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	749.6	0	BX	0	8.864	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	750.2	0	BX	0	8.864	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	750.8	0	BX	0	8.874	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	751.4	0	BX	0	8.874	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	752.0	0	BX	0	8.864	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	752.7	0	BX	0	8.864	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	753.3	0	BX	0	8.864	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	753.9	0	BX	0	8.854	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	754.5	0	BX	0	8.854	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	755.1	0	BX	0	8.844	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	755.7	0	BX	0	8.844	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	756.4	0	BX	0	8.854	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	757.0	0	BX	0	8.844	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	757.6	0	BX	0	8.835	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	758.2	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	758.8	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	759.4	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	760.1	0	BX	0	8.835	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	760.7	0	BX	0	8.825	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	761.3	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	761.9	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	762.5	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	763.1	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	763.8	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	764.4	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	765.0	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	765.6	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	766.2	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	766.8	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	767.4	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	768.1	0	BX	0	8.825	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	768.7	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	769.3	0	BX	0	8.835	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	769.9	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	770.5	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	771.1	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	771.8	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	772.4	0	BX	0	8.815	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	773.0	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	773.6	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	774.2	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	774.8	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	775.4	0	BX	0	8.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	776.1	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	776.7	0	BX	0	8.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	777.3	0	BX	0	8.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	777.9	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	778.5	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	779.1	0	BX	0	8.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	779.7	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	780.4	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	781.0	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	781.6	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	782.2	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	782.8	0	BX	0	8.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	783.4	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	784.0	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	784.7	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	785.3	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	785.9	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	786.5	0	BX	0	8.805	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	787.1	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	787.7	0	BX	0	8.796	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	788.3	0	BX	0	8.786	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	789.0	0	BX	0	8.756	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	789.6	0	BX	0	8.737	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	790.2	0	BX	0	8.737	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	790.8	0	BX	0	8.727	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	791.4	0	BX	0	8.737	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	792.0	0	BX	0	8.737	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	792.6	0	BX	0	8.727	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	793.2	0	BX	0	8.737	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	793.9	0	BX	0	8.717	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	794.5	0	BX	0	8.717	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	795.1	0	BX	0	8.717	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	795.7	0	BX	0	8.708	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	796.3	0	BX	0	8.708	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	796.9	0	BX	0	8.708	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	797.5	0	BX	0	8.708	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	798.2	0	BX	0	8.698	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	798.8	0	BX	0	8.688	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	799.4	0	BX	0	8.688	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	800.0	0	BX	0	8.688	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	800.6	0	BX	0	8.698	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	801.2	0	BX	0	8.708	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	801.8	0	BX	0	8.688	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	802.4	0	BX	0	8.678	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	803.1	0	BX	0	8.678	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	803.7	0	BX	0	8.678	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	804.3	0	BX	0	8.678	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	804.9	0	BX	0	8.678	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	805.5	0	BX	0	8.678	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	806.1	0	BX	0	8.708	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	806.7	0	BX	0	9.292	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	807.3	0	BX	0	11.365	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	808.0	0	BX	0	14.278	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	808.6	0	BX	0	16.694	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	809.2	0	BX	0	18.525	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	809.8	0	BX	0	19.871	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	810.4	0	BX	0	20.806	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	811.0	0	BX	0	21.375	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	811.6	0	BX	0	21.698	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	812.2	0	BX	0	21.727	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	812.9	0	BX	0	21.613	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	813.5	0	BX	0	21.309	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	814.1	0	BX	0	20.910	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	814.7	0	BX	0	20.390	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	815.3	0	BX	0	19.748	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	815.9	0	BX	0	19.051	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	816.5	0	BX	0	18.337	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	817.1	0	BX	0	17.604	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	817.7	0	BX	0	16.919	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	818.4	0	BX	0	16.318	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	819.0	0	BX	0	15.746	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	819.6	0	BX	0	15.285	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	820.2	0	BX	0	14.881	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	820.8	0	BX	0	14.542	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	821.4	0	BX	0	14.231	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	822.0	0	BX	0	13.948	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	822.6	0	BX	0	13.702	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	823.3	0	BX	0	13.485	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	823.9	0	BX	0	13.277	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	824.5	0	BX	0	13.116	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	825.1	0	BX	0	12.964	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	825.7	0	BX	0	12.812	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	826.3	0	BX	0	12.699	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	826.9	0	BX	0	12.547	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	827.5	0	BX	0	12.433	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	828.1	0	BX	0	12.309	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	828.8	0	BX	0	12.166	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	829.4	0	BX	0	12.043	0
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	830.0	0	BX	0	11.928	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	830.6	0	BX	0	-32.937	
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	831.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	831.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	832.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	833.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	833.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	834.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	834.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	835.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	836.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	836.7	0	BX	0	-32.973	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	837.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	837.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	838.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	839.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	839.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	840.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	841.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	841.6	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	842.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	842.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	843.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	844.0	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	844.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	845.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	845.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	846.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	847.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	847.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	848.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	848.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	849.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	850.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	850.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	851.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	851.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	852.5	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	853.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	853.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	854.4	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	855.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	855.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	856.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	856.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	857.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	858.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	858.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	859.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	859.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	860.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	861.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	861.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	862.3	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	862.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	863.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	864.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	864.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	865.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	865.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	866.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	867.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	867.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	868.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	869.0	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	869.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	870.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	870.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	871.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	872.0	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	872.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	873.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	873.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	874.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	875.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	875.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	876.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	876.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	877.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	878.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	878.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	879.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	879.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	880.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	881.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	881.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	882.3	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	882.9	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	883.5	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	884.2	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	884.8	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	885.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	886.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	886.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	887.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	887.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	888.4	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	889.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	889.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	890.2	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	890.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	891.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	892.0	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	892.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	893.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	893.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	894.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	895.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	895.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	896.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	896.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	897.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	898.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	898.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	899.3	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	899.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	900.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	901.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	901.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	902.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	902.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	903.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	904.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	904.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	905.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	906.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	906.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	907.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	907.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	908.4	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	909.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	909.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	910.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	910.8	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	911.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	912.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	912.6	0	BX	0	-32.973	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	913.2	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	913.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	914.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	915.0	0	BX	0	-32.973	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	915.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	916.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	916.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	917.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	918.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	918.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	919.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	919.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	920.5	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	921.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	921.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	922.3	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	922.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	923.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	924.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	924.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	925.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	925.9	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	926.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	927.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	927.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	928.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	928.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	929.5	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	930.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	930.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	931.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	931.9	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	932.5	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	933.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	933.8	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	934.4	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	935.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	935.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	936.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	936.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	937.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	938.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	938.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	939.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	939.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	940.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	941.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	941.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	942.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	942.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	943.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	944.0	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	944.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	945.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	945.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	946.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	947.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	947.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	948.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	948.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	949.4	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	950.0	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	950.6	0	BX	0	-32.973	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	951.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	951.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	952.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	953.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	953.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	954.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	954.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	955.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	956.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	956.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	957.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	957.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	958.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	959.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	959.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	960.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	960.8	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	961.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	962.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	962.6	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	963.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	963.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	964.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	965.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	965.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	966.2	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	966.8	0	BX	0	-32.919	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	967.5	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	968.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	968.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	969.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	969.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	970.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	971.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	971.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	972.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	972.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	973.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	974.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	974.7	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	975.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	975.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	976.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	977.1	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	977.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	978.3	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	978.9	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	979.5	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	980.1	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	980.7	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	981.3	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	981.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	982.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	983.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	983.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	984.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	984.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	985.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	986.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	986.6	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	987.2	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	987.8	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	988.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	989.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	989.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	990.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	990.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	991.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	992.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	992.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	993.2	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	993.8	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	994.4	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	995.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	995.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	996.2	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	996.8	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	997.4	0	BX	0	-32.937	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	998.0	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	998.6	0	BX	0	-32.955	8
@7893__2000518	001	C	03/15/2000	19:18	61.0000	4.9667	0	999.2	0	BX	0	-32.955	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	0.7	0	BX	0	99.900	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	1.3	0	BX	0	99.900	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	2.0	0	BX	0	99.900	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	2.7	0	BX	0	99.900	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	3.3	0	BX	0	99.900	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	4.0	0	BX	0	29.030	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	4.7	0	BX	0	29.030	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	5.4	0	BX	0	29.020	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	6.0	0	BX	0	29.020	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	6.7	0	BX	0	29.030	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	7.4	0	BX	0	29.020	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	8.0	0	BX	0	29.030	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	8.7	0	BX	0	28.948	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	9.4	0	BX	0	28.918	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	10.0	0	BX	0	28.898	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	10.7	0	BX	0	28.887	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	11.4	0	BX	0	28.877	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	12.0	0	BX	0	28.867	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	12.7	0	BX	0	28.867	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	13.4	0	BX	0	28.867	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	14.0	0	BX	0	28.867	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	14.7	0	BX	0	28.867	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	15.4	0	BX	0	28.857	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	16.0	0	BX	0	28.857	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	16.7	0	BX	0	28.857	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	17.4	0	BX	0	28.847	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	18.0	0	BX	0	28.826	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	18.7	0	BX	0	28.816	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	19.4	0	BX	0	28.816	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	20.1	0	BX	0	28.816	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	20.7	0	BX	0	28.806	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	21.4	0	BX	0	28.796	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	22.1	0	BX	0	28.796	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	22.7	0	BX	0	28.786	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	23.4	0	BX	0	28.786	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	24.1	0	BX	0	28.776	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	24.7	0	BX	0	28.766	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	25.4	0	BX	0	28.766	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	26.1	0	BX	0	28.766	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	26.7	0	BX	0	28.755	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	27.4	0	BX	0	28.755	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	28.1	0	BX	0	28.755	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	28.7	0	BX	0	28.755	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	29.4	0	BX	0	28.745	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	30.1	0	BX	0	28.755	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	30.7	0	BX	0	28.745	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	31.4	0	BX	0	28.745	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	32.1	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	32.7	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	33.4	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	34.1	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	34.7	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	35.4	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	36.1	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	36.7	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	37.4	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	38.1	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	38.7	0	BX	0	28.715	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	39.4	0	BX	0	28.715	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	40.1	0	BX	0	28.715	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	40.7	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	41.4	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	42.1	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	42.7	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	43.4	0	BX	0	28.735	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	44.1	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	44.7	0	BX	0	28.715	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	45.4	0	BX	0	28.705	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	46.1	0	BX	0	28.705	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	46.7	0	BX	0	28.695	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	47.4	0	BX	0	28.695	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	48.1	0	BX	0	28.695	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	48.7	0	BX	0	28.684	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	49.4	0	BX	0	28.674	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	50.1	0	BX	0	28.634	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	50.7	0	BX	0	28.624	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	51.4	0	BX	0	28.674	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	52.1	0	BX	0	28.715	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	52.7	0	BX	0	28.755	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	53.4	0	BX	0	28.826	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	54.0	0	BX	0	28.887	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	54.7	0	BX	0	28.908	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	55.4	0	BX	0	28.918	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	56.0	0	BX	0	28.898	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	56.7	0	BX	0	28.887	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	57.4	0	BX	0	28.867	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	58.0	0	BX	0	28.837	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	58.7	0	BX	0	28.816	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	59.4	0	BX	0	28.796	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	60.0	0	BX	0	28.725	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	60.7	0	BX	0	28.654	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	61.4	0	BX	0	28.563	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	62.0	0	BX	0	28.492	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	62.7	0	BX	0	28.411	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	63.4	0	BX	0	28.240	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	64.0	0	BX	0	28.078	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	64.7	0	BX	0	27.958	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	65.4	0	BX	0	27.898	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	66.0	0	BX	0	27.847	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	66.7	0	BX	0	27.777	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	67.3	0	BX	0	27.717	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	68.0	0	BX	0	27.667	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	68.7	0	BX	0	27.637	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	69.3	0	BX	0	27.607	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	70.0	0	BX	0	27.567	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	70.7	0	BX	0	27.497	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	71.3	0	BX	0	27.447	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	72.0	0	BX	0	27.357	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	72.7	0	BX	0	27.227	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	73.3	0	BX	0	27.148	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	74.0	0	BX	0	27.078	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	74.7	0	BX	0	27.038	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	75.3	0	BX	0	26.998	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	76.0	0	BX	0	26.939	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	76.6	0	BX	0	26.889	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	77.3	0	BX	0	26.829	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	78.0	0	BX	0	26.790	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	78.6	0	BX	0	26.750	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	79.3	0	BX	0	26.710	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	80.0	0	BX	0	26.691	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	80.6	0	BX	0	26.681	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	81.3	0	BX	0	26.671	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	82.0	0	BX	0	26.641	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	82.6	0	BX	0	26.611	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	83.3	0	BX	0	26.572	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	83.9	0	BX	0	26.522	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	84.6	0	BX	0	26.483	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	85.3	0	BX	0	26.453	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	85.9	0	BX	0	26.413	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	86.6	0	BX	0	26.374	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	87.3	0	BX	0	26.354	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	87.9	0	BX	0	26.315	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	88.6	0	BX	0	26.196	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	89.3	0	BX	0	26.039	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	89.9	0	BX	0	25.921	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	90.6	0	BX	0	25.872	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	91.2	0	BX	0	25.822	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	91.9	0	BX	0	25.793	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	92.6	0	BX	0	25.783	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	93.2	0	BX	0	25.773	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	93.9	0	BX	0	25.754	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	94.6	0	BX	0	25.734	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	95.2	0	BX	0	25.705	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	95.9	0	BX	0	25.685	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	96.5	0	BX	0	25.675	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	97.2	0	BX	0	25.656	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	97.9	0	BX	0	25.656	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	98.5	0	BX	0	25.646	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	99.2	0	BX	0	25.636	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	99.9	0	BX	0	25.636	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	100.5	0	BX	0	25.636	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	101.2	0	BX	0	25.626	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	101.8	0	BX	0	25.607	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	102.5	0	BX	0	25.597	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	103.2	0	BX	0	25.587	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	103.8	0	BX	0	25.548	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	104.5	0	BX	0	25.518	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	105.2	0	BX	0	25.499	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	105.8	0	BX	0	25.460	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	106.5	0	BX	0	25.352	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	107.1	0	BX	0	25.098	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	107.8	0	BX	0	24.621	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	108.5	0	BX	0	24.069	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	109.1	0	BX	0	23.644	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	109.8	0	BX	0	23.394	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	110.5	0	BX	0	23.202	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	111.1	0	BX	0	23.087	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	111.8	0	BX	0	23.039	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	112.4	0	BX	0	23.010	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	113.1	0	BX	0	22.971	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	113.8	0	BX	0	22.924	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	114.4	0	BX	0	22.837	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	115.1	0	BX	0	22.722	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	115.7	0	BX	0	22.684	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	116.4	0	BX	0	22.560	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	117.1	0	BX	0	22.397	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	117.7	0	BX	0	22.254	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	118.4	0	BX	0	22.197	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	119.0	0	BX	0	22.121	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	119.7	0	BX	0	22.083	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	120.4	0	BX	0	22.063	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	121.0	0	BX	0	21.997	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	121.7	0	BX	0	21.949	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	122.4	0	BX	0	21.882	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	123.0	0	BX	0	21.825	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	123.7	0	BX	0	21.749	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	124.3	0	BX	0	21.692	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	125.0	0	BX	0	21.664	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	125.7	0	BX	0	21.635	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	126.3	0	BX	0	21.607	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	127.0	0	BX	0	21.531	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	127.6	0	BX	0	21.426	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	128.3	0	BX	0	21.312	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	129.0	0	BX	0	21.179	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	129.6	0	BX	0	21.094	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	130.3	0	BX	0	20.971	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	130.9	0	BX	0	20.876	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	131.6	0	BX	0	20.800	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	132.3	0	BX	0	20.734	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	132.9	0	BX	0	20.706	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	133.6	0	BX	0	20.658	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	134.2	0	BX	0	20.564	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	134.9	0	BX	0	20.365	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	135.6	0	BX	0	20.261	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	136.2	0	BX	0	20.186	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	136.9	0	BX	0	20.158	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	137.5	0	BX	0	20.101	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	138.2	0	BX	0	19.950	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	138.9	0	BX	0	19.865	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	139.5	0	BX	0	19.809	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	140.2	0	BX	0	19.780	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	140.8	0	BX	0	19.761	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	141.5	0	BX	0	19.752	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	142.2	0	BX	0	19.743	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	142.8	0	BX	0	19.733	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	143.5	0	BX	0	19.714	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	144.1	0	BX	0	19.658	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	144.8	0	BX	0	19.573	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	145.5	0	BX	0	19.479	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	146.1	0	BX	0	19.385	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	146.8	0	BX	0	19.300	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	147.4	0	BX	0	19.225	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	148.1	0	BX	0	19.130	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	148.7	0	BX	0	19.065	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	149.4	0	BX	0	18.877	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	150.1	0	BX	0	18.566	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	150.7	0	BX	0	18.238	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	151.4	0	BX	0	18.022	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	152.0	0	BX	0	17.871	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	152.7	0	BX	0	17.787	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	153.4	0	BX	0	17.731	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	154.0	0	BX	0	17.684	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	154.7	0	BX	0	17.571	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	155.3	0	BX	0	17.477	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	156.0	0	BX	0	17.421	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	156.7	0	BX	0	17.374	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	157.3	0	BX	0	17.346	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	158.0	0	BX	0	17.252	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	158.6	0	BX	0	17.055	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	159.3	0	BX	0	16.867	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	159.9	0	BX	0	16.792	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	160.6	0	BX	0	16.755	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	161.3	0	BX	0	16.727	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	161.9	0	BX	0	16.689	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	162.6	0	BX	0	16.661	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	163.2	0	BX	0	16.623	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	163.9	0	BX	0	16.605	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	164.6	0	BX	0	16.586	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	165.2	0	BX	0	16.567	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	165.9	0	BX	0	16.548	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	166.5	0	BX	0	16.501	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	167.2	0	BX	0	16.408	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	167.8	0	BX	0	16.379	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	168.5	0	BX	0	16.361	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	169.2	0	BX	0	16.323	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	169.8	0	BX	0	16.286	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	170.5	0	BX	0	16.229	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	171.1	0	BX	0	16.181	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	171.8	0	BX	0	16.145	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	172.4	0	BX	0	16.059	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	173.1	0	BX	0	16.013	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	173.8	0	BX	0	15.985	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	174.4	0	BX	0	15.966	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	175.1	0	BX	0	15.966	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	175.7	0	BX	0	15.966	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	176.4	0	BX	0	15.957	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	177.0	0	BX	0	15.938	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	177.7	0	BX	0	15.938	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	178.4	0	BX	0	15.929	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	179.0	0	BX	0	15.929	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	179.7	0	BX	0	15.938	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	180.3	0	BX	0	15.910	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	181.0	0	BX	0	15.901	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	181.6	0	BX	0	15.882	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	182.3	0	BX	0	15.863	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	183.0	0	BX	0	15.844	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	183.6	0	BX	0	15.797	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	184.3	0	BX	0	15.732	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	184.9	0	BX	0	15.694	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	185.6	0	BX	0	15.685	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	186.2	0	BX	0	15.675	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	186.9	0	BX	0	15.666	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	187.6	0	BX	0	15.647	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	188.2	0	BX	0	15.628	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	188.9	0	BX	0	15.619	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	189.5	0	BX	0	15.694	0
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	190.2	0	BX	0	16.473	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	190.8	0	BX	0	18.548	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	191.5	0	BX	0	22.340	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	192.1	0	BX	0	26.483	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	192.8	0	BX	0	30.106	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	193.5	0	BX	0	32.689	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	194.1	0	BX	0	34.564	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	194.8	0	BX	0	36.380	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	195.4	0	BX	0	37.773	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	196.1	0	BX	0	38.762	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	196.7	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	197.4	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	198.0	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	198.7	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	199.4	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	200.0	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	200.7	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	201.3	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	202.0	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	202.6	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	203.3	0	BX	0	39.139	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	203.9	0	BX	0	39.139	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	204.6	0	BX	0	-32.837	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	205.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	205.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	206.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	207.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	207.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	208.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	209.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	209.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	210.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	211.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	211.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	212.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	213.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	213.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	214.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	215.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	215.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	216.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	217.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	217.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	218.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	219.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	219.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	220.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	221.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	221.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	222.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	222.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	223.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	224.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	224.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	225.5	0	BX	0	-32.927	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	226.2	0	BX	0	-25.435	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	226.9	0	BX	0	-26.758	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	227.5	0	BX	0	-27.121	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	228.2	0	BX	0	-27.337	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	228.8	0	BX	0	-27.387	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	229.5	0	BX	0	-27.420	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	230.1	0	BX	0	-27.453	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	230.8	0	BX	0	-26.643	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	231.4	0	BX	0	-26.725	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	232.1	0	BX	0	-26.824	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	232.7	0	BX	0	-26.791	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	233.4	0	BX	0	-27.005	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	234.0	0	BX	0	-27.171	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	234.7	0	BX	0	-27.304	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	235.3	0	BX	0	-27.470	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	236.0	0	BX	0	-27.586	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	236.7	0	BX	0	-27.620	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	237.3	0	BX	0	-27.337	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	238.0	0	BX	0	-26.118	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	238.6	0	BX	0	-24.169	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	239.3	0	BX	0	-16.706	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	239.9	0	BX	0	-15.510	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	240.6	0	BX	0	-14.887	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	241.2	0	BX	0	-13.983	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	241.9	0	BX	0	-13.657	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	242.5	0	BX	0	-15.025	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	243.2	0	BX	0	-14.173	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	243.8	0	BX	0	-13.441	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	244.5	0	BX	0	-13.441	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	245.1	0	BX	0	-13.454	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	245.8	0	BX	0	-13.495	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	246.4	0	BX	0	-13.915	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	247.1	0	BX	0	-16.338	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	247.7	0	BX	0	-25.387	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	248.4	0	BX	0	-15.371	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	249.1	0	BX	0	-14.652	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	249.7	0	BX	0	-14.460	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	250.4	0	BX	0	-14.406	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	251.0	0	BX	0	-12.279	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	251.7	0	BX	0	-12.252	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	252.3	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	253.0	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	253.6	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	254.3	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	254.9	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	255.6	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	256.2	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	256.9	0	BX	0	-12.266	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	257.5	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	258.2	0	BX	0	-12.266	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	258.8	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	259.5	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	260.1	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	260.8	0	BX	0	-12.279	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	261.4	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	262.1	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	262.7	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	263.4	0	BX	0	-12.424	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	264.0	0	BX	0	-12.398	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	264.7	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	265.3	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	266.0	0	BX	0	-12.371	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	266.6	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	267.3	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	267.9	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	268.6	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	269.2	0	BX	0	-12.371	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	269.9	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	270.5	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	271.2	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	271.8	0	BX	0	-12.385	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	272.5	0	BX	0	-12.371	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	273.2	0	BX	0	-12.318	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	273.8	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	274.5	0	BX	0	-12.318	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	275.1	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	275.8	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	276.4	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	277.1	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	277.7	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	278.4	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	279.0	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	279.7	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	280.3	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	281.0	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	281.6	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	282.3	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	282.9	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	283.6	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	284.2	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	284.9	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	285.5	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	286.2	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	286.8	0	BX	0	-12.292	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	287.5	0	BX	0	-12.305	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	288.1	0	BX	0	-12.318	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	288.7	0	BX	0	-12.318	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	289.4	0	BX	0	-12.318	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	290.0	0	BX	0	-12.318	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	290.7	0	BX	0	-12.318	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	291.3	0	BX	0	-12.345	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	292.0	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	292.6	0	BX	0	-12.345	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	293.3	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	293.9	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	294.6	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	295.2	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	295.9	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	296.5	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	297.2	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	297.8	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	298.5	0	BX	0	-12.345	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	299.1	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	299.8	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	300.4	0	BX	0	-12.358	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	301.1	0	BX	0	-12.358	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	301.7	0	BX	0	-32.927	
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	302.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	303.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	303.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	304.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	305.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	305.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	306.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	306.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	307.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	308.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	308.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	309.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	310.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	310.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	311.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	312.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	312.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	313.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	314.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	314.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	315.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	316.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	316.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	317.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	317.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	318.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	319.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	319.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	320.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	321.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	321.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	322.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	323.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	323.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	324.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	325.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	325.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	326.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	327.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	327.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	328.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	328.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	329.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	330.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	330.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	331.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	332.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	332.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	333.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	334.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	334.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	335.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	336.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	336.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	337.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	338.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	338.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	339.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	339.9	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	340.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	341.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	341.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	342.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	343.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	343.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	344.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	345.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	345.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	346.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	347.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	347.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	348.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	348.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	349.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	350.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	350.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	351.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	352.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	352.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	353.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	354.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	354.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	355.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	356.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	356.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	357.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	358.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	358.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	359.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	359.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	360.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	361.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	361.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	362.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	363.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	363.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	364.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	365.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	365.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	366.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	367.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	367.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	368.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	368.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	369.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	370.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	370.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	371.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	372.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	372.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	373.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	374.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	374.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	375.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	376.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	376.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	377.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	377.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	378.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	379.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	379.9	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	380.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	381.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	381.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	382.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	383.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	383.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	384.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	385.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	385.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	386.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	386.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	387.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	388.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	388.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	389.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	390.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	390.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	391.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	392.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	392.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	393.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	394.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	394.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	395.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	395.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	396.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	397.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	397.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	398.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	399.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	399.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	400.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	401.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	401.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	402.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	403.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	403.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	404.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	404.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	405.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	406.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	406.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	407.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	408.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	408.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	409.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	410.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	410.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	411.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	412.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	412.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	413.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	413.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	414.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	415.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	415.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	416.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	417.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	417.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	418.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	419.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	419.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	420.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	420.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	421.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	422.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	422.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	423.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	424.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	424.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	425.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	426.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	426.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	427.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	428.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	428.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	429.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	429.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	430.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	431.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	431.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	432.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	433.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	433.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	434.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	435.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	435.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	436.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	436.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	437.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	438.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	438.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	439.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	440.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	440.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	441.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	442.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	442.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	443.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	443.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	444.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	445.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	445.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	446.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	447.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	447.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	448.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	449.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	449.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	450.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	451.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	451.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	452.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	452.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	453.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	454.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	454.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	455.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	456.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	456.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	457.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	458.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	458.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	459.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	459.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	460.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	461.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	461.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	462.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	463.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	463.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	464.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	465.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	465.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	466.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	466.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	467.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	468.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	468.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	469.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	470.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	470.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	471.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	472.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	472.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	473.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	473.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	474.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	475.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	475.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	476.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	477.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	477.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	478.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	479.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	479.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	480.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	480.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	481.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	482.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	482.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	483.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	484.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	484.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	485.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	486.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	486.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	487.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	487.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	488.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	489.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	489.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	490.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	491.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	491.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	492.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	493.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	493.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	494.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	494.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	495.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	496.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	496.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	497.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	498.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	498.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	499.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	500.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	500.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	501.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	501.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	502.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	503.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	503.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	504.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	505.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	505.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	506.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	506.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	507.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	508.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	508.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	509.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	510.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	510.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	511.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	512.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	512.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	513.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	513.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	514.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	515.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	515.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	516.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	517.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	517.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	518.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	519.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	519.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	520.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	520.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	521.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	522.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	522.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	523.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	524.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	524.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	525.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	525.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	526.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	527.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	527.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	528.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	529.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	529.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	530.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	531.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	531.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	532.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	532.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	533.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	534.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	534.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	535.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	536.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	536.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	537.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	538.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	538.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	539.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	539.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	540.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	541.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	541.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	542.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	543.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	543.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	544.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	544.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	545.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	546.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	546.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	547.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	548.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	548.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	549.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	550.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	550.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	551.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	551.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	552.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	553.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	553.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	554.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	555.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	555.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	556.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	556.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	557.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	558.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	558.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	559.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	560.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	560.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	561.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	561.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	562.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	563.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	563.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	564.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	565.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	565.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	566.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	567.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	567.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	568.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	568.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	569.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	570.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	570.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	571.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	572.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	572.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	573.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	573.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	574.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	575.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	575.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	576.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	577.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	577.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	578.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	578.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	579.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	580.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	580.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	581.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	582.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	582.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	583.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	584.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	584.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	585.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	585.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	586.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	587.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	587.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	588.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	589.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	589.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	590.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	590.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	591.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	592.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	592.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	593.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	594.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	594.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	595.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	595.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	596.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	597.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	597.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	598.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	599.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	599.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	600.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	600.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	601.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	602.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	602.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	603.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	604.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	604.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	605.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	605.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	606.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	607.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	607.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	608.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	609.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	609.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	610.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	611.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	611.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	612.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	612.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	613.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	614.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	614.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	615.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	616.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	616.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	617.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	617.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	618.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	619.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	619.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	620.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	621.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	621.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	622.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	622.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	623.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	624.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	624.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	625.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	626.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	626.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	627.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	627.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	628.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	629.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	629.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	630.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	631.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	631.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	632.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	632.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	633.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	634.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	634.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	635.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	636.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	636.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	637.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	637.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	638.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	639.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	639.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	640.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	641.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	641.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	642.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	642.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	643.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	644.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	644.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	645.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	646.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	646.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	647.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	647.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	648.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	649.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	649.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	650.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	651.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	651.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	652.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	652.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	653.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	654.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	654.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	655.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	656.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	656.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	657.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	657.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	658.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	659.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	659.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	660.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	660.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	661.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	662.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	662.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	663.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	664.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	664.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	665.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	665.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	666.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	667.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	667.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	668.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	669.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	669.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	670.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	670.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	671.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	672.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	672.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	673.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	674.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	674.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	675.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	675.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	676.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	677.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	677.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	678.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	679.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	679.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	680.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	680.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	681.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	682.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	682.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	683.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	684.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	684.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	685.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	685.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	686.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	687.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	687.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	688.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	688.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	689.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	690.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	690.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	691.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	692.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	692.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	693.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	693.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	694.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	695.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	695.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	696.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	697.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	697.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	698.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	698.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	699.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	700.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	700.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	701.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	702.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	702.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	703.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	703.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	704.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	705.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	705.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	706.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	706.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	707.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	708.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	708.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	709.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	710.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	710.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	711.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	711.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	712.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	713.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	713.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	714.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	715.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	715.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	716.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	716.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	717.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	718.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	718.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	719.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	719.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	720.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	721.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	721.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	722.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	723.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	723.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	724.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	724.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	725.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	726.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	726.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	727.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	728.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	728.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	729.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	729.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	730.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	731.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	731.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	732.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	732.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	733.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	734.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	734.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	735.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	736.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	736.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	737.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	737.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	738.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	739.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	739.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	740.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	740.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	741.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	742.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	742.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	743.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	744.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	744.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	745.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	745.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	746.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	747.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	747.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	748.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	749.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	749.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	750.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	750.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	751.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	752.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	752.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	753.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	753.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	754.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	755.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	755.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	756.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	757.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	757.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	758.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	758.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	759.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	760.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	760.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	761.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	761.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	762.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	763.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	763.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	764.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	765.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	765.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	766.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	766.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	767.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	768.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	768.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	769.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	769.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	770.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	771.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	771.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	772.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	773.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	773.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	774.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	774.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	775.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	776.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	776.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	777.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	777.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	778.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	779.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	779.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	780.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	781.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	781.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	782.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	782.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	783.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	784.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	784.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	785.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	785.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	786.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	787.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	787.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	788.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	789.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	789.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	790.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	790.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	791.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	792.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	792.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	793.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	793.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	794.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	795.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	795.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	796.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	796.9	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	797.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	798.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	798.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	799.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	800.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	800.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	801.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	801.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	802.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	803.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	803.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	804.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	804.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	805.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	806.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	806.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	807.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	808.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	808.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	809.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	809.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	810.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	811.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	811.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	812.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	812.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	813.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	814.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	814.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	815.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	815.9	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	816.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	817.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	817.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	818.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	819.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	819.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	820.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	820.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	821.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	822.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	822.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	823.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	823.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	824.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	825.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	825.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	826.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	826.9	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	827.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	828.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	828.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	829.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	830.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	830.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	831.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	831.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	832.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	833.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	833.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	834.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	834.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	835.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	836.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	836.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	837.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	837.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	838.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	839.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	839.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	840.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	841.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	841.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	842.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	842.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	843.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	844.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	844.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	845.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	845.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	846.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	847.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	847.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	848.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	848.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	849.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	850.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	850.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	851.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	851.9	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	852.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	853.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	853.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	854.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	855.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	855.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	856.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	856.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	857.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	858.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	858.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	859.2	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	859.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	860.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	861.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	861.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	862.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	862.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	863.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	864.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	864.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	865.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	865.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	866.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	867.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	867.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	868.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	869.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	869.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	870.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	870.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	871.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	872.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	872.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	873.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	873.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	874.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	875.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	875.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	876.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	876.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	877.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	878.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	878.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	879.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	879.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	880.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	881.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	881.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	882.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	882.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	883.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	884.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	884.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	885.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	886.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	886.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	887.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	887.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	888.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	889.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	889.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	890.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	890.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	891.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	892.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	892.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	893.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	893.9	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	894.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	895.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	895.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	896.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	896.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	897.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	898.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	898.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	899.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	899.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	900.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	901.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	901.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	902.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	902.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	903.5	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	904.1	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	904.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	905.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	906.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	906.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	907.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	907.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	908.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	909.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	909.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	910.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	910.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	911.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	912.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	912.6	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	913.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	913.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	914.4	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	915.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	915.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	916.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	916.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	917.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	918.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	918.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	919.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	919.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	920.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	921.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	921.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	922.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	922.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	923.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	924.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	924.7	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	925.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	925.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	926.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	927.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	927.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	928.3	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	928.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	929.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	930.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	930.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	931.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	931.9	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	932.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	933.1	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	933.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	934.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	935.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	935.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	936.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	936.8	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	937.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	938.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	938.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	939.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	939.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	940.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	941.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	941.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	942.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	942.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	943.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	944.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	944.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	945.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	945.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	946.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	947.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	947.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	948.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	948.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	949.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	950.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	950.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	951.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	951.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	952.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	953.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	953.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	954.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	954.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	955.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	956.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	956.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	957.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	957.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	958.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	959.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	959.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	960.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	960.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	961.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	962.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	962.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	963.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	963.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	964.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	965.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	965.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	966.2	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	966.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	967.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	968.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	968.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	969.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	969.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	970.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	971.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	971.7	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	972.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	972.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	973.5	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	974.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	974.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	975.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	975.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	976.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	977.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	977.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	978.3	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	978.9	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	979.5	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	980.1	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	980.7	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	981.3	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	981.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	982.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	983.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	983.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	984.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	984.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	985.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	986.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	986.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	987.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	987.8	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	988.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	989.0	0	BX	0	-32.945	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	989.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	990.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	990.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	991.4	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	992.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	992.6	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	993.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	993.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	994.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	995.0	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	995.6	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	996.2	0	BX	0	-32.909	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	996.8	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	997.4	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	998.0	0	BX	0	-32.927	8
@7893__2000518	002	C	03/15/2000	23:04	62.0000	4.2333	0	998.6	0	BX	0	-32.927	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	0.7	0	BX	0	99.900	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	1.3	0	BX	0	99.900	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	2.0	0	BX	0	99.900	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	2.7	0	BX	0	99.900	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	3.3	0	BX	0	99.900	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	4.0	0	BX	0	29.001	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	4.7	0	BX	0	29.001	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	5.4	0	BX	0	28.991	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	6.0	0	BX	0	28.981	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	6.7	0	BX	0	28.970	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	7.4	0	BX	0	28.970	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	8.0	0	BX	0	28.970	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	8.7	0	BX	0	28.970	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	9.4	0	BX	0	28.960	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	10.0	0	BX	0	28.960	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	10.7	0	BX	0	28.950	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	11.4	0	BX	0	28.960	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	12.0	0	BX	0	28.950	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	12.7	0	BX	0	28.950	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	13.4	0	BX	0	28.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	14.0	0	BX	0	28.930	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	14.7	0	BX	0	28.930	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	15.4	0	BX	0	28.909	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	16.0	0	BX	0	28.920	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	16.7	0	BX	0	28.909	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	17.4	0	BX	0	28.909	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	18.0	0	BX	0	28.899	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	18.7	0	BX	0	28.899	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	19.4	0	BX	0	28.899	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	20.1	0	BX	0	28.899	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	20.7	0	BX	0	28.879	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	21.4	0	BX	0	28.869	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	22.1	0	BX	0	28.859	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	22.7	0	BX	0	28.848	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	23.4	0	BX	0	28.838	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	24.1	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	24.7	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	25.4	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	26.1	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	26.7	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	27.4	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	28.1	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	28.7	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	29.4	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	30.1	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	30.7	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	31.4	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	32.1	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	32.7	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	33.4	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	34.1	0	BX	0	28.828	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	34.7	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	35.4	0	BX	0	28.828	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	36.1	0	BX	0	28.828	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	36.7	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	37.4	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	38.1	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	38.7	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	39.4	0	BX	0	28.798	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	40.1	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	40.7	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	41.4	0	BX	0	28.798	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	42.1	0	BX	0	28.788	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	42.7	0	BX	0	28.777	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	43.4	0	BX	0	28.757	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	44.1	0	BX	0	28.757	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	44.7	0	BX	0	28.727	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	45.4	0	BX	0	28.706	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	46.1	0	BX	0	28.636	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	46.7	0	BX	0	28.595	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	47.4	0	BX	0	28.565	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	48.1	0	BX	0	28.565	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	48.7	0	BX	0	28.615	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	49.4	0	BX	0	28.676	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	50.1	0	BX	0	28.757	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	50.7	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	51.4	0	BX	0	28.818	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	52.1	0	BX	0	28.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	52.7	0	BX	0	28.788	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	53.4	0	BX	0	28.767	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	54.0	0	BX	0	28.757	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	54.7	0	BX	0	28.747	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	55.4	0	BX	0	28.727	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	56.0	0	BX	0	28.706	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	56.7	0	BX	0	28.676	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	57.4	0	BX	0	28.656	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	58.0	0	BX	0	28.625	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	58.7	0	BX	0	28.615	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	59.4	0	BX	0	28.615	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	60.0	0	BX	0	28.605	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	60.7	0	BX	0	28.575	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	61.4	0	BX	0	28.565	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	62.0	0	BX	0	28.555	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	62.7	0	BX	0	28.524	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	63.4	0	BX	0	28.443	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	64.0	0	BX	0	28.332	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	64.7	0	BX	0	28.241	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	65.4	0	BX	0	28.100	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	66.0	0	BX	0	27.980	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	66.7	0	BX	0	27.909	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	67.3	0	BX	0	27.859	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	68.0	0	BX	0	27.809	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	68.7	0	BX	0	27.689	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	69.3	0	BX	0	27.559	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	70.0	0	BX	0	27.519	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	70.7	0	BX	0	27.489	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	71.3	0	BX	0	27.439	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	72.0	0	BX	0	27.369	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	72.7	0	BX	0	27.309	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	73.3	0	BX	0	27.150	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	74.0	0	BX	0	27.060	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	74.7	0	BX	0	27.010	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	75.3	0	BX	0	26.981	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	76.0	0	BX	0	26.951	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	76.6	0	BX	0	26.891	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	77.3	0	BX	0	26.881	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	78.0	0	BX	0	26.841	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	78.6	0	BX	0	26.732	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	79.3	0	BX	0	26.653	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	80.0	0	BX	0	26.525	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	80.6	0	BX	0	26.327	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	81.3	0	BX	0	26.140	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	82.0	0	BX	0	26.031	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	82.6	0	BX	0	26.002	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	83.3	0	BX	0	25.992	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	83.9	0	BX	0	25.962	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	84.6	0	BX	0	25.933	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	85.3	0	BX	0	25.874	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	85.9	0	BX	0	25.825	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	86.6	0	BX	0	25.737	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	87.3	0	BX	0	25.589	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	87.9	0	BX	0	25.374	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	88.6	0	BX	0	24.955	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	89.3	0	BX	0	24.653	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	89.9	0	BX	0	24.226	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	90.6	0	BX	0	23.821	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	91.2	0	BX	0	23.628	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	91.9	0	BX	0	23.532	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	92.6	0	BX	0	23.378	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	93.2	0	BX	0	23.157	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	93.9	0	BX	0	23.061	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	94.6	0	BX	0	22.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	95.2	0	BX	0	22.869	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	95.9	0	BX	0	22.764	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	96.5	0	BX	0	22.668	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	97.2	0	BX	0	22.611	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	97.9	0	BX	0	22.573	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	98.5	0	BX	0	22.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	99.2	0	BX	0	22.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	99.9	0	BX	0	22.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	100.5	0	BX	0	22.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	101.2	0	BX	0	22.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	101.8	0	BX	0	22.534	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	102.5	0	BX	0	22.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	103.2	0	BX	0	22.382	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	103.8	0	BX	0	22.286	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	104.5	0	BX	0	22.229	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	105.2	0	BX	0	22.200	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	105.8	0	BX	0	22.181	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	106.5	0	BX	0	22.105	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	107.1	0	BX	0	22.010	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	107.8	0	BX	0	21.943	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	108.5	0	BX	0	21.905	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	109.1	0	BX	0	21.876	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	109.8	0	BX	0	21.876	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	110.5	0	BX	0	21.857	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	111.1	0	BX	0	21.838	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	111.8	0	BX	0	21.819	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	112.4	0	BX	0	21.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	113.1	0	BX	0	21.724	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	113.8	0	BX	0	21.677	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	114.4	0	BX	0	21.620	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	115.1	0	BX	0	21.601	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	115.7	0	BX	0	21.582	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	116.4	0	BX	0	21.572	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	117.1	0	BX	0	21.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	117.7	0	BX	0	21.525	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	118.4	0	BX	0	21.496	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	119.0	0	BX	0	21.439	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	119.7	0	BX	0	21.363	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	120.4	0	BX	0	21.325	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	121.0	0	BX	0	21.297	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	121.7	0	BX	0	21.240	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	122.4	0	BX	0	21.202	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	123.0	0	BX	0	21.145	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	123.7	0	BX	0	20.965	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	124.3	0	BX	0	20.662	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	125.0	0	BX	0	20.483	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	125.7	0	BX	0	20.426	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	126.3	0	BX	0	20.322	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	127.0	0	BX	0	20.237	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	127.6	0	BX	0	20.124	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	128.3	0	BX	0	20.039	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	129.0	0	BX	0	19.992	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	129.6	0	BX	0	19.992	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	130.3	0	BX	0	19.963	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	130.9	0	BX	0	19.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	131.6	0	BX	0	19.869	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	132.3	0	BX	0	19.841	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	132.9	0	BX	0	19.822	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	133.6	0	BX	0	19.784	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	134.2	0	BX	0	19.746	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	134.9	0	BX	0	19.699	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	135.6	0	BX	0	19.633	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	136.2	0	BX	0	19.596	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	136.9	0	BX	0	19.558	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	137.5	0	BX	0	19.520	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	138.2	0	BX	0	19.445	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	138.9	0	BX	0	19.351	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	139.5	0	BX	0	19.313	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	140.2	0	BX	0	19.247	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	140.8	0	BX	0	19.069	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	141.5	0	BX	0	18.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	142.2	0	BX	0	18.852	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	142.8	0	BX	0	18.721	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	143.5	0	BX	0	18.355	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	144.1	0	BX	0	18.007	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	144.8	0	BX	0	17.819	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	145.5	0	BX	0	17.679	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	146.1	0	BX	0	17.604	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	146.8	0	BX	0	17.557	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	147.4	0	BX	0	17.491	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	148.1	0	BX	0	17.322	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	148.7	0	BX	0	17.153	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	149.4	0	BX	0	17.041	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	150.1	0	BX	0	16.994	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	150.7	0	BX	0	16.806	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	151.4	0	BX	0	16.628	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	152.0	0	BX	0	16.525	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	152.7	0	BX	0	16.469	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	153.4	0	BX	0	16.422	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	154.0	0	BX	0	16.309	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	154.7	0	BX	0	16.262	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	155.3	0	BX	0	16.215	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	156.0	0	BX	0	16.197	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	156.7	0	BX	0	16.158	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	157.3	0	BX	0	16.122	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	158.0	0	BX	0	16.036	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	158.6	0	BX	0	16.000	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	159.3	0	BX	0	15.981	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	159.9	0	BX	0	15.943	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	160.6	0	BX	0	15.906	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	161.3	0	BX	0	15.896	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	161.9	0	BX	0	15.877	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	162.6	0	BX	0	15.877	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	163.2	0	BX	0	15.877	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	163.9	0	BX	0	15.859	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	164.6	0	BX	0	15.859	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	165.2	0	BX	0	15.849	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	165.9	0	BX	0	15.831	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	166.5	0	BX	0	15.831	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	167.2	0	BX	0	15.821	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	167.8	0	BX	0	15.812	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	168.5	0	BX	0	15.802	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	169.2	0	BX	0	15.802	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	169.8	0	BX	0	15.802	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	170.5	0	BX	0	15.793	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	171.1	0	BX	0	15.774	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	171.8	0	BX	0	15.755	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	172.4	0	BX	0	15.737	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	173.1	0	BX	0	15.737	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	173.8	0	BX	0	15.718	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	174.4	0	BX	0	15.718	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	175.1	0	BX	0	15.718	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	175.7	0	BX	0	15.709	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	176.4	0	BX	0	15.699	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	177.0	0	BX	0	15.662	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	177.7	0	BX	0	15.662	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	178.4	0	BX	0	15.643	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	179.0	0	BX	0	15.633	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	179.7	0	BX	0	15.643	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	180.3	0	BX	0	15.624	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	181.0	0	BX	0	15.624	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	181.6	0	BX	0	15.615	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	182.3	0	BX	0	15.577	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	183.0	0	BX	0	15.568	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	183.6	0	BX	0	15.558	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	184.3	0	BX	0	15.530	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	184.9	0	BX	0	15.511	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	185.6	0	BX	0	15.446	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	186.2	0	BX	0	15.389	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	186.9	0	BX	0	15.323	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	187.6	0	BX	0	15.295	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	188.2	0	BX	0	15.276	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	188.9	0	BX	0	15.248	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	189.5	0	BX	0	15.220	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	190.2	0	BX	0	15.173	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	190.8	0	BX	0	15.154	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	191.5	0	BX	0	15.145	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	192.1	0	BX	0	15.145	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	192.8	0	BX	0	15.126	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	193.5	0	BX	0	15.126	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	194.1	0	BX	0	15.117	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	194.8	0	BX	0	15.117	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	195.4	0	BX	0	15.107	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	196.1	0	BX	0	15.098	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	196.7	0	BX	0	15.088	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	197.4	0	BX	0	15.088	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	198.0	0	BX	0	15.060	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	198.7	0	BX	0	15.032	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	199.4	0	BX	0	14.957	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	200.0	0	BX	0	14.919	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	200.7	0	BX	0	14.900	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	201.3	0	BX	0	14.863	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	202.0	0	BX	0	14.844	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	202.6	0	BX	0	14.825	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	203.3	0	BX	0	14.816	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	203.9	0	BX	0	14.816	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	204.6	0	BX	0	14.778	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	205.3	0	BX	0	14.750	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	205.9	0	BX	0	14.731	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	206.6	0	BX	0	14.703	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	207.2	0	BX	0	14.656	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	207.9	0	BX	0	14.637	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	208.5	0	BX	0	14.628	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	209.2	0	BX	0	14.628	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	209.8	0	BX	0	14.581	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	210.5	0	BX	0	14.515	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	211.2	0	BX	0	14.449	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	211.8	0	BX	0	14.411	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	212.5	0	BX	0	14.383	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	213.1	0	BX	0	14.373	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	213.8	0	BX	0	14.345	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	214.4	0	BX	0	14.336	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	215.1	0	BX	0	14.317	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	215.7	0	BX	0	14.317	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	216.4	0	BX	0	14.307	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	217.0	0	BX	0	14.298	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	217.7	0	BX	0	14.260	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	218.4	0	BX	0	14.251	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	219.0	0	BX	0	14.223	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	219.7	0	BX	0	14.185	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	220.3	0	BX	0	14.166	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	221.0	0	BX	0	14.166	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	221.6	0	BX	0	14.166	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	222.3	0	BX	0	14.119	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	222.9	0	BX	0	14.062	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	223.6	0	BX	0	14.015	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	224.2	0	BX	0	13.968	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	224.9	0	BX	0	13.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	225.5	0	BX	0	13.874	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	226.2	0	BX	0	13.855	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	226.9	0	BX	0	13.808	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	227.5	0	BX	0	13.789	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	228.2	0	BX	0	13.751	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	228.8	0	BX	0	13.666	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	229.5	0	BX	0	13.600	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	230.1	0	BX	0	13.562	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	230.8	0	BX	0	13.572	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	231.4	0	BX	0	13.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	232.1	0	BX	0	13.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	232.7	0	BX	0	13.515	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	233.4	0	BX	0	13.515	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	234.0	0	BX	0	13.505	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	234.7	0	BX	0	13.496	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	235.3	0	BX	0	13.487	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	236.0	0	BX	0	13.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	236.7	0	BX	0	13.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	237.3	0	BX	0	13.468	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	238.0	0	BX	0	13.458	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	238.6	0	BX	0	13.430	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	239.3	0	BX	0	13.373	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	239.9	0	BX	0	13.345	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	240.6	0	BX	0	13.335	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	241.2	0	BX	0	13.326	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	241.9	0	BX	0	13.297	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	242.5	0	BX	0	13.260	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	243.2	0	BX	0	13.250	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	243.8	0	BX	0	13.250	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	244.5	0	BX	0	13.241	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	245.1	0	BX	0	13.231	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	245.8	0	BX	0	13.241	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	246.4	0	BX	0	13.231	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	247.1	0	BX	0	13.222	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	247.7	0	BX	0	13.231	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	248.4	0	BX	0	13.231	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	249.1	0	BX	0	13.231	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	249.7	0	BX	0	13.222	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	250.4	0	BX	0	13.222	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	251.0	0	BX	0	13.231	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	251.7	0	BX	0	13.222	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	252.3	0	BX	0	13.212	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	253.0	0	BX	0	13.222	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	253.6	0	BX	0	13.222	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	254.3	0	BX	0	13.203	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	254.9	0	BX	0	13.193	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	255.6	0	BX	0	13.174	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	256.2	0	BX	0	13.174	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	256.9	0	BX	0	13.156	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	257.5	0	BX	0	13.165	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	258.2	0	BX	0	13.137	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	258.8	0	BX	0	13.146	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	259.5	0	BX	0	13.099	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	260.1	0	BX	0	13.070	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	260.8	0	BX	0	13.061	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	261.4	0	BX	0	13.042	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	262.1	0	BX	0	13.042	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	262.7	0	BX	0	13.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	263.4	0	BX	0	13.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	264.0	0	BX	0	13.023	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	264.7	0	BX	0	12.995	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	265.3	0	BX	0	12.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	266.0	0	BX	0	12.947	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	266.6	0	BX	0	12.947	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	267.3	0	BX	0	12.938	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	267.9	0	BX	0	12.928	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	268.6	0	BX	0	12.928	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	269.2	0	BX	0	12.928	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	269.9	0	BX	0	12.919	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	270.5	0	BX	0	12.909	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	271.2	0	BX	0	12.890	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	271.8	0	BX	0	12.890	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	272.5	0	BX	0	12.890	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	273.2	0	BX	0	12.890	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	273.8	0	BX	0	12.890	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	274.5	0	BX	0	12.881	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	275.1	0	BX	0	12.871	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	275.8	0	BX	0	12.843	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	276.4	0	BX	0	12.777	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	277.1	0	BX	0	12.748	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	277.7	0	BX	0	12.720	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	278.4	0	BX	0	12.691	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	279.0	0	BX	0	12.672	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	279.7	0	BX	0	12.672	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	280.3	0	BX	0	12.663	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	281.0	0	BX	0	12.663	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	281.6	0	BX	0	12.634	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	282.3	0	BX	0	12.615	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	282.9	0	BX	0	12.615	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	283.6	0	BX	0	12.558	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	284.2	0	BX	0	12.558	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	284.9	0	BX	0	12.549	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	285.5	0	BX	0	12.539	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	286.2	0	BX	0	12.530	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	286.8	0	BX	0	12.530	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	287.5	0	BX	0	12.530	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	288.1	0	BX	0	12.520	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	288.7	0	BX	0	12.501	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	289.4	0	BX	0	12.444	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	290.0	0	BX	0	12.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	290.7	0	BX	0	12.368	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	291.3	0	BX	0	12.330	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	292.0	0	BX	0	12.302	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	292.6	0	BX	0	12.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	293.3	0	BX	0	12.264	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	293.9	0	BX	0	12.245	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	294.6	0	BX	0	12.226	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	295.2	0	BX	0	12.178	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	295.9	0	BX	0	12.121	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	296.5	0	BX	0	12.112	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	297.2	0	BX	0	12.074	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	297.8	0	BX	0	12.055	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	298.5	0	BX	0	12.045	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	299.1	0	BX	0	12.026	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	299.8	0	BX	0	12.017	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	300.4	0	BX	0	12.007	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	301.1	0	BX	0	11.988	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	301.7	0	BX	0	11.988	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	302.4	0	BX	0	11.988	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	303.0	0	BX	0	11.978	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	303.7	0	BX	0	11.978	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	304.3	0	BX	0	11.969	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	305.0	0	BX	0	11.959	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	305.6	0	BX	0	11.959	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	306.3	0	BX	0	11.959	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	306.9	0	BX	0	11.959	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	307.6	0	BX	0	11.959	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	308.2	0	BX	0	11.950	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	308.9	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	309.5	0	BX	0	11.959	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	310.2	0	BX	0	11.950	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	310.8	0	BX	0	11.950	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	311.5	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	312.1	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	312.7	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	313.4	0	BX	0	11.950	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	314.0	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	314.7	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	315.3	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	316.0	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	316.6	0	BX	0	11.931	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	317.3	0	BX	0	11.940	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	317.9	0	BX	0	11.931	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	318.6	0	BX	0	11.921	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	319.2	0	BX	0	11.902	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	319.9	0	BX	0	11.893	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	320.5	0	BX	0	11.883	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	321.2	0	BX	0	11.874	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	321.8	0	BX	0	11.864	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	322.5	0	BX	0	11.855	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	323.1	0	BX	0	11.845	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	323.8	0	BX	0	11.836	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	324.4	0	BX	0	11.826	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	325.0	0	BX	0	11.807	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	325.7	0	BX	0	11.797	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	326.3	0	BX	0	11.788	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	327.0	0	BX	0	11.788	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	327.6	0	BX	0	11.769	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	328.3	0	BX	0	11.769	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	328.9	0	BX	0	11.759	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	329.6	0	BX	0	11.759	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	330.2	0	BX	0	11.759	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	330.9	0	BX	0	11.750	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	331.5	0	BX	0	11.721	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	332.2	0	BX	0	11.702	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	332.8	0	BX	0	11.683	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	333.5	0	BX	0	11.664	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	334.1	0	BX	0	11.654	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	334.7	0	BX	0	11.635	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	335.4	0	BX	0	11.635	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	336.0	0	BX	0	11.616	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	336.7	0	BX	0	11.597	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	337.3	0	BX	0	11.587	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	338.0	0	BX	0	11.578	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	338.6	0	BX	0	11.578	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	339.3	0	BX	0	11.568	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	339.9	0	BX	0	11.559	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	340.6	0	BX	0	11.530	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	341.2	0	BX	0	11.492	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	341.8	0	BX	0	11.502	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	342.5	0	BX	0	11.473	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	343.1	0	BX	0	11.473	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	343.8	0	BX	0	11.454	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	344.4	0	BX	0	11.435	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	345.1	0	BX	0	11.435	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	345.7	0	BX	0	11.425	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	346.4	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	347.0	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	347.7	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	348.3	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	348.9	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	349.6	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	350.2	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	350.9	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	351.5	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	352.2	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	352.8	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	353.5	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	354.1	0	BX	0	11.425	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	354.8	0	BX	0	11.425	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	355.4	0	BX	0	11.425	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	356.0	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	356.7	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	357.3	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	358.0	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	358.6	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	359.3	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	359.9	0	BX	0	11.416	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	360.6	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	361.2	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	361.8	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	362.5	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	363.1	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	363.8	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	364.4	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	365.1	0	BX	0	11.406	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	365.7	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	366.4	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	367.0	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	367.6	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	368.3	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	368.9	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	369.6	0	BX	0	11.396	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	370.2	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	370.9	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	371.5	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	372.1	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	372.8	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	373.4	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	374.1	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	374.7	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	375.4	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	376.0	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	376.7	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	377.3	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	377.9	0	BX	0	11.368	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	378.6	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	379.2	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	379.9	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	380.5	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	381.2	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	381.8	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	382.4	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	383.1	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	383.7	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	384.4	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	385.0	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	385.7	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	386.3	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	386.9	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	387.6	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	388.2	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	388.9	0	BX	0	11.387	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	389.5	0	BX	0	11.368	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	390.1	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	390.8	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	391.4	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	392.1	0	BX	0	11.377	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	392.7	0	BX	0	11.358	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	393.4	0	BX	0	11.358	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	394.0	0	BX	0	11.358	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	394.6	0	BX	0	11.358	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	395.3	0	BX	0	11.358	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	395.9	0	BX	0	11.358	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	396.6	0	BX	0	11.349	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	397.2	0	BX	0	11.339	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	397.9	0	BX	0	11.339	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	398.5	0	BX	0	11.310	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	399.1	0	BX	0	11.310	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	399.8	0	BX	0	11.291	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	400.4	0	BX	0	11.282	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	401.1	0	BX	0	11.282	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	401.7	0	BX	0	11.272	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	402.3	0	BX	0	11.282	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	403.0	0	BX	0	11.272	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	403.6	0	BX	0	11.253	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	404.3	0	BX	0	11.243	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	404.9	0	BX	0	11.243	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	405.6	0	BX	0	11.253	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	406.2	0	BX	0	11.243	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	406.8	0	BX	0	11.243	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	407.5	0	BX	0	11.234	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	408.1	0	BX	0	11.224	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	408.8	0	BX	0	11.215	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	409.4	0	BX	0	11.205	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	410.0	0	BX	0	11.215	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	410.7	0	BX	0	11.186	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	411.3	0	BX	0	11.186	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	412.0	0	BX	0	11.167	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	412.6	0	BX	0	11.167	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	413.2	0	BX	0	11.176	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	413.9	0	BX	0	11.167	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	414.5	0	BX	0	11.157	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	415.2	0	BX	0	11.176	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	415.8	0	BX	0	11.176	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	416.4	0	BX	0	11.167	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	417.1	0	BX	0	11.167	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	417.7	0	BX	0	11.167	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	418.4	0	BX	0	11.148	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	419.0	0	BX	0	11.138	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	419.6	0	BX	0	11.109	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	420.3	0	BX	0	11.090	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	420.9	0	BX	0	11.090	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	421.6	0	BX	0	11.090	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	422.2	0	BX	0	11.071	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	422.8	0	BX	0	11.081	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	423.5	0	BX	0	11.071	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	424.1	0	BX	0	11.071	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	424.8	0	BX	0	11.071	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	425.4	0	BX	0	11.061	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	426.0	0	BX	0	11.061	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	426.7	0	BX	0	11.042	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	427.3	0	BX	0	11.042	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	428.0	0	BX	0	11.042	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	428.6	0	BX	0	11.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	429.2	0	BX	0	11.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	429.9	0	BX	0	10.994	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	430.5	0	BX	0	10.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	431.2	0	BX	0	10.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	431.8	0	BX	0	10.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	432.4	0	BX	0	10.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	433.1	0	BX	0	10.937	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	433.7	0	BX	0	10.937	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	434.4	0	BX	0	10.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	435.0	0	BX	0	10.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	435.6	0	BX	0	10.908	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	436.3	0	BX	0	10.918	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	436.9	0	BX	0	10.908	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	437.6	0	BX	0	10.899	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	438.2	0	BX	0	10.889	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	438.8	0	BX	0	10.879	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	439.5	0	BX	0	10.870	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	440.1	0	BX	0	10.851	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	440.8	0	BX	0	10.822	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	441.4	0	BX	0	10.822	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	442.0	0	BX	0	10.822	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	442.7	0	BX	0	10.822	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	443.3	0	BX	0	10.822	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	443.9	0	BX	0	10.803	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	444.6	0	BX	0	10.793	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	445.2	0	BX	0	10.803	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	445.9	0	BX	0	10.793	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	446.5	0	BX	0	10.793	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	447.1	0	BX	0	10.774	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	447.8	0	BX	0	10.774	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	448.4	0	BX	0	10.764	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	449.1	0	BX	0	10.764	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	449.7	0	BX	0	10.764	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	450.3	0	BX	0	10.764	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	451.0	0	BX	0	10.755	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	451.6	0	BX	0	10.755	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	452.2	0	BX	0	10.735	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	452.9	0	BX	0	10.745	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	453.5	0	BX	0	10.716	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	454.2	0	BX	0	10.716	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	454.8	0	BX	0	10.707	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	455.4	0	BX	0	10.697	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	456.1	0	BX	0	10.687	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	456.7	0	BX	0	10.678	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	457.3	0	BX	0	10.668	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	458.0	0	BX	0	10.678	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	458.6	0	BX	0	10.668	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	459.3	0	BX	0	10.668	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	459.9	0	BX	0	10.659	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	460.5	0	BX	0	10.639	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	461.2	0	BX	0	10.639	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	461.8	0	BX	0	10.630	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	462.4	0	BX	0	10.620	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	463.1	0	BX	0	10.591	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	463.7	0	BX	0	10.591	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	464.4	0	BX	0	10.582	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	465.0	0	BX	0	10.562	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	465.6	0	BX	0	10.572	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	466.3	0	BX	0	10.562	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	466.9	0	BX	0	10.553	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	467.5	0	BX	0	10.543	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	468.2	0	BX	0	10.534	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	468.8	0	BX	0	10.524	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	469.5	0	BX	0	10.514	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	470.1	0	BX	0	10.505	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	470.7	0	BX	0	10.505	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	471.4	0	BX	0	10.505	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	472.0	0	BX	0	10.495	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	472.6	0	BX	0	10.495	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	473.3	0	BX	0	10.495	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	473.9	0	BX	0	10.476	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	474.5	0	BX	0	10.476	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	475.2	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	475.8	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	476.5	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	477.1	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	477.7	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	478.4	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	479.0	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	479.6	0	BX	0	10.437	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	480.3	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	480.9	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	481.5	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	482.2	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	482.8	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	483.4	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	484.1	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	484.7	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	485.4	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	486.0	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	486.6	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	487.3	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	487.9	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	488.5	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	489.2	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	489.8	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	490.4	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	491.1	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	491.7	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	492.3	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	493.0	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	493.6	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	494.3	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	494.9	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	495.5	0	BX	0	10.466	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	496.2	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	496.8	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	497.4	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	498.1	0	BX	0	10.457	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	498.7	0	BX	0	10.437	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	499.3	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	500.0	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	500.6	0	BX	0	10.399	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	501.2	0	BX	0	10.380	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	501.9	0	BX	0	10.380	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	502.5	0	BX	0	10.370	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	503.1	0	BX	0	10.360	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	503.8	0	BX	0	10.341	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	504.4	0	BX	0	10.341	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	505.0	0	BX	0	10.341	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	505.7	0	BX	0	10.360	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	506.3	0	BX	0	10.380	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	506.9	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	507.6	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	508.2	0	BX	0	10.437	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	508.8	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	509.5	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	510.1	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	510.7	0	BX	0	10.447	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	511.4	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	512.0	0	BX	0	10.437	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	512.6	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	513.3	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	513.9	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	514.5	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	515.2	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	515.8	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	516.4	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	517.1	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	517.7	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	518.3	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	519.0	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	519.6	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	520.2	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	520.9	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	521.5	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	522.1	0	BX	0	10.399	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	522.8	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	523.4	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	524.0	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	524.7	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	525.3	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	525.9	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	526.6	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	527.2	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	527.8	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	528.5	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	529.1	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	529.7	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	530.4	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	531.0	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	531.6	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	532.3	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	532.9	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	533.5	0	BX	0	10.437	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	534.2	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	534.8	0	BX	0	10.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	535.4	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	536.1	0	BX	0	10.437	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	536.7	0	BX	0	10.418	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	537.3	0	BX	0	10.408	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	538.0	0	BX	0	10.399	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	538.6	0	BX	0	10.370	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	539.2	0	BX	0	10.341	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	539.9	0	BX	0	10.312	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	540.5	0	BX	0	10.312	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	541.1	0	BX	0	10.312	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	541.7	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	542.4	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	543.0	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	543.6	0	BX	0	10.274	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	544.3	0	BX	0	10.274	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	544.9	0	BX	0	10.264	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	545.5	0	BX	0	10.245	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	546.2	0	BX	0	10.235	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	546.8	0	BX	0	10.245	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	547.4	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	548.1	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	548.7	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	549.3	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	550.0	0	BX	0	10.274	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	550.6	0	BX	0	10.264	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	551.2	0	BX	0	10.274	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	551.8	0	BX	0	10.274	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	552.5	0	BX	0	10.274	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	553.1	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	553.7	0	BX	0	10.274	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	554.4	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	555.0	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	555.6	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	556.3	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	556.9	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	557.5	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	558.2	0	BX	0	10.303	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	558.8	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	559.4	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	560.0	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	560.7	0	BX	0	10.303	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	561.3	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	561.9	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	562.6	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	563.2	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	563.8	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	564.5	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	565.1	0	BX	0	10.303	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	565.7	0	BX	0	10.303	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	566.3	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	567.0	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	567.6	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	568.2	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	568.9	0	BX	0	10.293	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	569.5	0	BX	0	10.303	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	570.1	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	570.8	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	571.4	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	572.0	0	BX	0	10.283	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	572.6	0	BX	0	10.264	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	573.3	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	573.9	0	BX	0	10.264	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	574.5	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	575.2	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	575.8	0	BX	0	10.245	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	576.4	0	BX	0	10.245	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	577.0	0	BX	0	10.254	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	577.7	0	BX	0	10.235	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	578.3	0	BX	0	10.225	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	578.9	0	BX	0	10.225	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	579.6	0	BX	0	10.216	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	580.2	0	BX	0	10.225	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	580.8	0	BX	0	10.216	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	581.5	0	BX	0	10.206	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	582.1	0	BX	0	10.196	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	582.7	0	BX	0	10.177	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	583.3	0	BX	0	10.177	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	584.0	0	BX	0	10.158	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	584.6	0	BX	0	10.148	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	585.2	0	BX	0	10.148	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	585.9	0	BX	0	10.158	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	586.5	0	BX	0	10.139	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	587.1	0	BX	0	10.129	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	587.7	0	BX	0	10.119	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	588.4	0	BX	0	10.110	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	589.0	0	BX	0	10.119	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	589.6	0	BX	0	10.110	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	590.2	0	BX	0	10.090	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	590.9	0	BX	0	10.071	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	591.5	0	BX	0	10.052	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	592.1	0	BX	0	10.052	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	592.8	0	BX	0	10.042	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	593.4	0	BX	0	10.032	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	594.0	0	BX	0	10.023	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	594.6	0	BX	0	9.994	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	595.3	0	BX	0	9.984	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	595.9	0	BX	0	9.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	596.5	0	BX	0	9.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	597.2	0	BX	0	9.955	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	597.8	0	BX	0	9.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	598.4	0	BX	0	9.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	599.0	0	BX	0	9.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	599.7	0	BX	0	9.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	600.3	0	BX	0	9.917	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	600.9	0	BX	0	9.917	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	601.5	0	BX	0	9.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	602.2	0	BX	0	9.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	602.8	0	BX	0	9.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	603.4	0	BX	0	9.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	604.1	0	BX	0	9.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	604.7	0	BX	0	9.888	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	605.3	0	BX	0	9.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	605.9	0	BX	0	9.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	606.6	0	BX	0	9.888	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	607.2	0	BX	0	9.888	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	607.8	0	BX	0	9.878	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	608.4	0	BX	0	9.878	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	609.1	0	BX	0	9.868	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	609.7	0	BX	0	9.859	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	610.3	0	BX	0	9.839	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	611.0	0	BX	0	9.830	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	611.6	0	BX	0	9.810	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	612.2	0	BX	0	9.810	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	612.8	0	BX	0	9.801	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	613.5	0	BX	0	9.801	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	614.1	0	BX	0	9.810	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	614.7	0	BX	0	9.791	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	615.3	0	BX	0	9.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	616.0	0	BX	0	9.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	616.6	0	BX	0	9.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	617.2	0	BX	0	9.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	617.8	0	BX	0	9.791	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	618.5	0	BX	0	9.791	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	619.1	0	BX	0	9.791	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	619.7	0	BX	0	9.791	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	620.3	0	BX	0	9.801	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	621.0	0	BX	0	9.801	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	621.6	0	BX	0	9.791	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	622.2	0	BX	0	9.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	622.9	0	BX	0	9.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	623.5	0	BX	0	9.781	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	624.1	0	BX	0	9.771	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	624.7	0	BX	0	9.771	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	625.4	0	BX	0	9.752	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	626.0	0	BX	0	9.742	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	626.6	0	BX	0	9.723	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	627.2	0	BX	0	9.713	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	627.9	0	BX	0	9.684	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	628.5	0	BX	0	9.675	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	629.1	0	BX	0	9.655	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	629.7	0	BX	0	9.636	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	630.4	0	BX	0	9.607	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	631.0	0	BX	0	9.587	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	631.6	0	BX	0	9.587	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	632.2	0	BX	0	9.578	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	632.9	0	BX	0	9.568	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	633.5	0	BX	0	9.568	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	634.1	0	BX	0	9.568	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	634.7	0	BX	0	9.539	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	635.4	0	BX	0	9.491	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	636.0	0	BX	0	9.452	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	636.6	0	BX	0	9.432	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	637.2	0	BX	0	9.432	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	637.9	0	BX	0	9.413	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	638.5	0	BX	0	9.413	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	639.1	0	BX	0	9.394	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	639.7	0	BX	0	9.384	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	640.4	0	BX	0	9.364	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	641.0	0	BX	0	9.335	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	641.6	0	BX	0	9.296	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	642.2	0	BX	0	9.287	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	642.9	0	BX	0	9.287	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	643.5	0	BX	0	9.296	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	644.1	0	BX	0	9.277	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	644.7	0	BX	0	9.287	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	645.4	0	BX	0	9.277	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	646.0	0	BX	0	9.277	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	646.6	0	BX	0	9.277	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	647.2	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	647.8	0	BX	0	9.277	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	648.5	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	649.1	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	649.7	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	650.3	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	651.0	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	651.6	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	652.2	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	652.8	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	653.5	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	654.1	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	654.7	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	655.3	0	BX	0	9.267	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	656.0	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	656.6	0	BX	0	9.248	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	657.2	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	657.8	0	BX	0	9.248	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	658.4	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	659.1	0	BX	0	9.258	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	659.7	0	BX	0	9.248	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	660.3	0	BX	0	9.248	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	660.9	0	BX	0	9.228	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	661.6	0	BX	0	9.219	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	662.2	0	BX	0	9.219	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	662.8	0	BX	0	9.219	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	663.4	0	BX	0	9.209	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	664.1	0	BX	0	9.219	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	664.7	0	BX	0	9.209	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	665.3	0	BX	0	9.219	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	665.9	0	BX	0	9.219	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	666.5	0	BX	0	9.219	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	667.2	0	BX	0	9.209	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	667.8	0	BX	0	9.199	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	668.4	0	BX	0	9.189	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	669.0	0	BX	0	9.189	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	669.7	0	BX	0	9.180	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	670.3	0	BX	0	9.180	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	670.9	0	BX	0	9.180	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	671.5	0	BX	0	9.180	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	672.2	0	BX	0	9.170	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	672.8	0	BX	0	9.160	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	673.4	0	BX	0	9.170	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	674.0	0	BX	0	9.151	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	674.6	0	BX	0	9.151	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	675.3	0	BX	0	9.160	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	675.9	0	BX	0	9.151	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	676.5	0	BX	0	9.151	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	677.1	0	BX	0	9.141	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	677.7	0	BX	0	9.131	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	678.4	0	BX	0	9.121	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	679.0	0	BX	0	9.102	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	679.6	0	BX	0	9.082	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	680.2	0	BX	0	9.082	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	680.9	0	BX	0	9.082	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	681.5	0	BX	0	9.063	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	682.1	0	BX	0	9.053	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	682.7	0	BX	0	9.034	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	683.3	0	BX	0	9.034	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	684.0	0	BX	0	9.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	684.6	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	685.2	0	BX	0	9.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	685.8	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	686.5	0	BX	0	9.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	687.1	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	687.7	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	688.3	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	688.9	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	689.6	0	BX	0	9.014	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	690.2	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	690.8	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	691.4	0	BX	0	8.995	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	692.0	0	BX	0	9.005	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	692.7	0	BX	0	8.985	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	693.3	0	BX	0	8.995	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	693.9	0	BX	0	8.995	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	694.5	0	BX	0	8.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	695.1	0	BX	0	8.985	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	695.8	0	BX	0	8.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	696.4	0	BX	0	8.985	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	697.0	0	BX	0	8.985	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	697.6	0	BX	0	8.985	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	698.2	0	BX	0	8.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	698.9	0	BX	0	8.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	699.5	0	BX	0	8.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	700.1	0	BX	0	8.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	700.7	0	BX	0	8.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	701.3	0	BX	0	8.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	702.0	0	BX	0	8.975	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	702.6	0	BX	0	8.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	703.2	0	BX	0	8.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	703.8	0	BX	0	8.956	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	704.4	0	BX	0	8.966	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	705.1	0	BX	0	8.956	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	705.7	0	BX	0	8.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	706.3	0	BX	0	8.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	706.9	0	BX	0	8.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	707.5	0	BX	0	8.956	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	708.2	0	BX	0	8.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	708.8	0	BX	0	8.946	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	709.4	0	BX	0	8.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	710.0	0	BX	0	8.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	710.6	0	BX	0	8.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	711.3	0	BX	0	8.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	711.9	0	BX	0	8.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	712.5	0	BX	0	8.936	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	713.1	0	BX	0	8.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	713.7	0	BX	0	8.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	714.4	0	BX	0	8.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	715.0	0	BX	0	8.917	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	715.6	0	BX	0	8.917	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	716.2	0	BX	0	8.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	716.8	0	BX	0	8.927	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	717.5	0	BX	0	8.917	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	718.1	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	718.7	0	BX	0	8.917	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	719.3	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	719.9	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	720.5	0	BX	0	8.917	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	721.2	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	721.8	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	722.4	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	723.0	0	BX	0	8.888	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	723.6	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	724.3	0	BX	0	8.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	724.9	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	725.5	0	BX	0	8.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	726.1	0	BX	0	8.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	726.7	0	BX	0	8.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	727.4	0	BX	0	8.907	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	728.0	0	BX	0	8.888	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	728.6	0	BX	0	8.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	729.2	0	BX	0	8.897	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	729.8	0	BX	0	8.888	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	730.4	0	BX	0	8.878	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	731.1	0	BX	0	8.878	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	731.7	0	BX	0	8.868	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	732.3	0	BX	0	8.878	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	732.9	0	BX	0	8.878	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	733.5	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	734.2	0	BX	0	8.868	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	734.8	0	BX	0	8.868	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	735.4	0	BX	0	8.868	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	736.0	0	BX	0	8.868	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	736.6	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	737.2	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	737.9	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	738.5	0	BX	0	8.849	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	739.1	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	739.7	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	740.3	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	740.9	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	741.6	0	BX	0	8.858	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	742.2	0	BX	0	8.849	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	742.8	0	BX	0	8.839	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	743.4	0	BX	0	8.839	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	744.0	0	BX	0	8.839	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	744.6	0	BX	0	8.839	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	745.3	0	BX	0	8.839	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	745.9	0	BX	0	8.819	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	746.5	0	BX	0	8.819	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	747.1	0	BX	0	8.819	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	747.7	0	BX	0	8.800	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	748.3	0	BX	0	8.810	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	749.0	0	BX	0	8.819	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	749.6	0	BX	0	8.810	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	750.2	0	BX	0	8.800	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	750.8	0	BX	0	8.780	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	751.4	0	BX	0	8.790	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	752.0	0	BX	0	8.771	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	752.7	0	BX	0	8.771	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	753.3	0	BX	0	8.771	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	753.9	0	BX	0	8.741	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	754.5	0	BX	0	8.751	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	755.1	0	BX	0	8.741	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	755.7	0	BX	0	8.731	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	756.4	0	BX	0	8.731	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	757.0	0	BX	0	8.731	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	757.6	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	758.2	0	BX	0	8.731	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	758.8	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	759.4	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	760.1	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	760.7	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	761.3	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	761.9	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	762.5	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	763.1	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	763.8	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	764.4	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	765.0	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	765.6	0	BX	0	8.731	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	766.2	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	766.8	0	BX	0	8.731	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	767.4	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	768.1	0	BX	0	8.702	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	768.7	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	769.3	0	BX	0	8.702	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	769.9	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	770.5	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	771.1	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	771.8	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	772.4	0	BX	0	8.702	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	773.0	0	BX	0	8.722	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	773.6	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	774.2	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	774.8	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	775.4	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	776.1	0	BX	0	8.712	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	776.7	0	BX	0	8.702	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	777.3	0	BX	0	8.692	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	777.9	0	BX	0	8.683	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	778.5	0	BX	0	8.692	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	779.1	0	BX	0	8.673	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	779.7	0	BX	0	8.673	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	780.4	0	BX	0	8.683	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	781.0	0	BX	0	8.683	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	781.6	0	BX	0	8.683	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	782.2	0	BX	0	8.692	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	782.8	0	BX	0	8.673	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	783.4	0	BX	0	8.683	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	784.0	0	BX	0	8.683	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	784.7	0	BX	0	8.663	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	785.3	0	BX	0	8.673	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	785.9	0	BX	0	8.673	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	786.5	0	BX	0	8.663	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	787.1	0	BX	0	8.663	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	787.7	0	BX	0	8.653	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	788.3	0	BX	0	8.624	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	789.0	0	BX	0	8.585	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	789.6	0	BX	0	8.536	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	790.2	0	BX	0	8.497	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	790.8	0	BX	0	8.497	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	791.4	0	BX	0	8.497	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	792.0	0	BX	0	8.487	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	792.6	0	BX	0	8.487	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	793.2	0	BX	0	8.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	793.9	0	BX	0	8.487	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	794.5	0	BX	0	8.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	795.1	0	BX	0	8.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	795.7	0	BX	0	8.467	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	796.3	0	BX	0	8.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	796.9	0	BX	0	8.467	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	797.5	0	BX	0	8.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	798.2	0	BX	0	8.467	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	798.8	0	BX	0	8.477	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	799.4	0	BX	0	8.448	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	800.0	0	BX	0	8.458	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	800.6	0	BX	0	8.458	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	801.2	0	BX	0	8.448	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	801.8	0	BX	0	8.467	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	802.4	0	BX	0	8.458	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	803.1	0	BX	0	8.448	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	803.7	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	804.3	0	BX	0	8.458	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	804.9	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	805.5	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	806.1	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	806.7	0	BX	0	8.448	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	807.3	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	808.0	0	BX	0	8.448	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	808.6	0	BX	0	8.448	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	809.2	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	809.8	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	810.4	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	811.0	0	BX	0	8.419	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	811.6	0	BX	0	8.428	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	812.2	0	BX	0	8.438	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	812.9	0	BX	0	8.448	0
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	813.5	0	BX	0	8.722	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	814.1	0	BX	0	9.830	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	814.7	0	BX	0	11.864	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	815.3	0	BX	0	14.260	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	815.9	0	BX	0	16.722	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	816.5	0	BX	0	18.721	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	817.1	0	BX	0	20.426	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	817.7	0	BX	0	21.791	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	818.4	0	BX	0	22.994	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	819.0	0	BX	0	23.763	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	819.6	0	BX	0	24.226	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	820.2	0	BX	0	24.391	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	820.8	0	BX	0	24.381	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	821.4	0	BX	0	24.285	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	822.0	0	BX	0	24.091	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	822.6	0	BX	0	-32.827	
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	823.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	823.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	824.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	825.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	825.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	826.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	826.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	827.5	0	BX	0	-32.935	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	828.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	828.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	829.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	830.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	830.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	831.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	831.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	832.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	833.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	833.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	834.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	834.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	835.5	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	836.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	836.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	837.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	837.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	838.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	839.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	839.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	840.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	841.0	0	BX	0	-32.935	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	841.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	842.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	842.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	843.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	844.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	844.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	845.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	845.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	846.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	847.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	847.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	848.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	848.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	849.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	850.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	850.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	851.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	851.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	852.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	853.1	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	853.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	854.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	855.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	855.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	856.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	856.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	857.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	858.0	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	858.6	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	859.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	859.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	860.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	861.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	861.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	862.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	862.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	863.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	864.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	864.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	865.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	865.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	866.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	867.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	867.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	868.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	869.0	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	869.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	870.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	870.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	871.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	872.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	872.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	873.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	873.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	874.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	875.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	875.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	876.3	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	876.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	877.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	878.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	878.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	879.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	879.9	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	880.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	881.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	881.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	882.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	882.9	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	883.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	884.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	884.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	885.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	886.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	886.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	887.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	887.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	888.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	889.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	889.6	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	890.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	890.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	891.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	892.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	892.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	893.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	893.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	894.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	895.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	895.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	896.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	896.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	897.5	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	898.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	898.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	899.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	899.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	900.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	901.1	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	901.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	902.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	902.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	903.5	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	904.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	904.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	905.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	906.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	906.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	907.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	907.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	908.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	909.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	909.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	910.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	910.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	911.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	912.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	912.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	913.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	913.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	914.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	915.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	915.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	916.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	916.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	917.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	918.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	918.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	919.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	919.9	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	920.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	921.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	921.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	922.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	922.9	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	923.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	924.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	924.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	925.3	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	925.9	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	926.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	927.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	927.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	928.3	0	BX	0	-32.881	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	928.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	929.5	0	BX	0	-32.935	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	930.1	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	930.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	931.3	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	931.9	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	932.5	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	933.1	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	933.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	934.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	935.0	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	935.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	936.2	0	BX	0	-32.935	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	936.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	937.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	938.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	938.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	939.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	939.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	940.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	941.0	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	941.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	942.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	942.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	943.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	944.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	944.6	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	945.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	945.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	946.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	947.0	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	947.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	948.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	948.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	949.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	950.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	950.6	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	951.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	951.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	952.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	953.0	0	BX	0	-32.881	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	953.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	954.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	954.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	955.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	956.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	956.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	957.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	957.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	958.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	959.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	959.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	960.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	960.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	961.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	962.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	962.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	963.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	963.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	964.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	965.0	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	965.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	966.2	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	966.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	967.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	968.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	968.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	969.3	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	969.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	970.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	971.1	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	971.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	972.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	972.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	973.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	974.1	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	974.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	975.3	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	975.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	976.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	977.1	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	977.7	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	978.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	978.9	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	979.5	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	980.1	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	980.7	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	981.3	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	981.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	982.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	983.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	983.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	984.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	984.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	985.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	986.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	986.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	987.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	987.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	988.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	989.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	989.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	990.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	990.8	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	991.4	0	BX	0	-32.917	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	992.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	992.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	993.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	993.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	994.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	995.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	995.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	996.2	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	996.8	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	997.4	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	998.0	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	998.6	0	BX	0	-32.899	8
@7893__2000518	003	C	03/15/2000	23:13	62.0500	4.2000	0	999.2	0	BX	0	-32.899	8
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	0.0	0	BX	4	28.9	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	60.0	0	BX	4	28.7	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	86.0	0	BX	4	25.7	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	90.0	0	BX	4	23.5	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	94.0	0	BX	4	22.8	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	120.0	0	BX	4	21.2	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	126.0	0	BX	4	20.1	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	138.0	0	BX	4	19.3	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	144.0	0	BX	4	17.7	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	152.0	0	BX	4	16.4	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	158.0	0	BX	4	16.0	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	180.0	0	BX	4	15.6	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	234.0	0	BX	4	13.6	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	318.0	0	BX	4	11.9	0
@7893__2000518	004	B	03/15/2000	23:15	62.0833	4.1500	0	500.0	0	BX	4	10.4	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	0.7	0	BX	0	99.900	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	1.3	0	BX	0	99.900	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	2.0	0	BX	0	99.900	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	2.7	0	BX	0	99.900	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	3.3	0	BX	0	99.900	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	4.0	0	BX	0	29.264	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	4.7	0	BX	0	29.254	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	5.4	0	BX	0	29.254	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	6.0	0	BX	0	29.244	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	6.7	0	BX	0	29.234	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	7.4	0	BX	0	29.234	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	8.0	0	BX	0	29.223	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	8.7	0	BX	0	29.223	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	9.4	0	BX	0	29.223	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	10.0	0	BX	0	29.223	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	10.7	0	BX	0	29.213	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	11.4	0	BX	0	29.203	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	12.0	0	BX	0	29.203	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	12.7	0	BX	0	29.193	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	13.4	0	BX	0	29.183	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	14.0	0	BX	0	29.172	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	14.7	0	BX	0	29.162	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	15.4	0	BX	0	29.162	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	16.0	0	BX	0	29.142	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	16.7	0	BX	0	29.142	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	17.4	0	BX	0	29.142	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	18.0	0	BX	0	29.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	18.7	0	BX	0	29.121	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	19.4	0	BX	0	29.121	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	20.1	0	BX	0	29.111	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	20.7	0	BX	0	29.121	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	21.4	0	BX	0	29.101	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	22.1	0	BX	0	29.101	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	22.7	0	BX	0	29.091	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	23.4	0	BX	0	29.081	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	24.1	0	BX	0	29.081	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	24.7	0	BX	0	29.081	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	25.4	0	BX	0	29.071	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	26.1	0	BX	0	29.060	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	26.7	0	BX	0	29.060	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	27.4	0	BX	0	29.060	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	28.1	0	BX	0	29.050	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	28.7	0	BX	0	29.050	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	29.4	0	BX	0	29.050	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	30.1	0	BX	0	29.040	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	30.7	0	BX	0	29.040	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	31.4	0	BX	0	29.040	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	32.1	0	BX	0	29.030	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	32.7	0	BX	0	29.020	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	33.4	0	BX	0	29.009	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	34.1	0	BX	0	28.999	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	34.7	0	BX	0	28.989	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	35.4	0	BX	0	28.969	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	36.1	0	BX	0	28.959	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	36.7	0	BX	0	28.959	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	37.4	0	BX	0	28.948	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	38.1	0	BX	0	28.938	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	38.7	0	BX	0	28.928	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	39.4	0	BX	0	28.938	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	40.1	0	BX	0	28.928	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	40.7	0	BX	0	28.928	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	41.4	0	BX	0	28.928	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	42.1	0	BX	0	28.908	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	42.7	0	BX	0	28.908	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	43.4	0	BX	0	28.898	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	44.1	0	BX	0	28.898	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	44.7	0	BX	0	28.898	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	45.4	0	BX	0	28.898	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	46.1	0	BX	0	28.898	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	46.7	0	BX	0	28.887	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	47.4	0	BX	0	28.877	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	48.1	0	BX	0	28.867	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	48.7	0	BX	0	28.847	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	49.4	0	BX	0	28.837	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	50.1	0	BX	0	28.837	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	50.7	0	BX	0	28.826	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	51.4	0	BX	0	28.826	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	52.1	0	BX	0	28.826	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	52.7	0	BX	0	28.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	53.4	0	BX	0	28.796	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	54.0	0	BX	0	28.786	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	54.7	0	BX	0	28.776	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	55.4	0	BX	0	28.725	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	56.0	0	BX	0	28.674	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	56.7	0	BX	0	28.674	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	57.4	0	BX	0	28.674	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	58.0	0	BX	0	28.654	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	58.7	0	BX	0	28.654	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	59.4	0	BX	0	28.654	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	60.0	0	BX	0	28.644	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	60.7	0	BX	0	28.634	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	61.4	0	BX	0	28.624	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	62.0	0	BX	0	28.634	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	62.7	0	BX	0	28.634	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	63.4	0	BX	0	28.634	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	64.0	0	BX	0	28.624	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	64.7	0	BX	0	28.634	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	65.4	0	BX	0	28.634	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	66.0	0	BX	0	28.634	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	66.7	0	BX	0	28.624	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	67.3	0	BX	0	28.593	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	68.0	0	BX	0	28.583	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	68.7	0	BX	0	28.533	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	69.3	0	BX	0	28.512	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	70.0	0	BX	0	28.502	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	70.7	0	BX	0	28.472	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	71.3	0	BX	0	28.391	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	72.0	0	BX	0	28.280	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	72.7	0	BX	0	28.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	73.3	0	BX	0	28.089	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	74.0	0	BX	0	28.038	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	74.7	0	BX	0	28.068	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	75.3	0	BX	0	27.938	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	76.0	0	BX	0	27.767	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	76.6	0	BX	0	27.697	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	77.3	0	BX	0	27.687	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	78.0	0	BX	0	27.687	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	78.6	0	BX	0	27.647	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	79.3	0	BX	0	27.537	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	80.0	0	BX	0	27.517	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	80.6	0	BX	0	27.507	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	81.3	0	BX	0	27.457	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	82.0	0	BX	0	27.447	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	82.6	0	BX	0	27.397	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	83.3	0	BX	0	27.327	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	83.9	0	BX	0	27.217	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	84.6	0	BX	0	27.088	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	85.3	0	BX	0	27.018	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	85.9	0	BX	0	26.949	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	86.6	0	BX	0	26.819	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	87.3	0	BX	0	26.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	87.9	0	BX	0	26.671	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	88.6	0	BX	0	26.651	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	89.3	0	BX	0	26.592	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	89.9	0	BX	0	26.542	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	90.6	0	BX	0	26.473	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	91.2	0	BX	0	26.334	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	91.9	0	BX	0	26.078	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	92.6	0	BX	0	25.911	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	93.2	0	BX	0	25.822	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	93.9	0	BX	0	25.783	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	94.6	0	BX	0	25.734	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	95.2	0	BX	0	25.587	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	95.9	0	BX	0	25.440	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	96.5	0	BX	0	25.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	97.2	0	BX	0	25.020	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	97.9	0	BX	0	24.689	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	98.5	0	BX	0	24.040	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	99.2	0	BX	0	23.741	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	99.9	0	BX	0	23.567	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	100.5	0	BX	0	23.336	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	101.2	0	BX	0	23.125	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	101.8	0	BX	0	23.029	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	102.5	0	BX	0	22.981	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	103.2	0	BX	0	22.943	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	103.8	0	BX	0	22.904	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	104.5	0	BX	0	22.856	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	105.2	0	BX	0	22.818	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	105.8	0	BX	0	22.780	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	106.5	0	BX	0	22.742	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	107.1	0	BX	0	22.713	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	107.8	0	BX	0	22.675	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	108.5	0	BX	0	22.646	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	109.1	0	BX	0	22.636	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	109.8	0	BX	0	22.598	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	110.5	0	BX	0	22.579	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	111.1	0	BX	0	22.550	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	111.8	0	BX	0	22.522	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	112.4	0	BX	0	22.483	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	113.1	0	BX	0	22.445	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	113.8	0	BX	0	22.416	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	114.4	0	BX	0	22.359	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	115.1	0	BX	0	22.359	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	115.7	0	BX	0	22.340	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	116.4	0	BX	0	22.340	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	117.1	0	BX	0	22.302	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	117.7	0	BX	0	22.063	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	118.4	0	BX	0	21.902	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	119.0	0	BX	0	21.721	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	119.7	0	BX	0	21.559	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	120.4	0	BX	0	21.341	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	121.0	0	BX	0	21.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	121.7	0	BX	0	21.104	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	122.4	0	BX	0	21.066	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	123.0	0	BX	0	21.028	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	123.7	0	BX	0	20.905	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	124.3	0	BX	0	20.772	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	125.0	0	BX	0	20.715	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	125.7	0	BX	0	20.658	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	126.3	0	BX	0	20.621	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	127.0	0	BX	0	20.602	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	127.6	0	BX	0	20.592	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	128.3	0	BX	0	20.545	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	129.0	0	BX	0	20.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	129.6	0	BX	0	20.384	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	130.3	0	BX	0	20.346	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	130.9	0	BX	0	20.309	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	131.6	0	BX	0	20.280	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	132.3	0	BX	0	20.271	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	132.9	0	BX	0	20.243	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	133.6	0	BX	0	20.205	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	134.2	0	BX	0	20.195	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	134.9	0	BX	0	20.176	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	135.6	0	BX	0	20.158	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	136.2	0	BX	0	20.129	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	136.9	0	BX	0	20.054	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	137.5	0	BX	0	20.007	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	138.2	0	BX	0	19.941	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	138.9	0	BX	0	19.893	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	139.5	0	BX	0	19.865	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	140.2	0	BX	0	19.809	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	140.8	0	BX	0	19.733	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	141.5	0	BX	0	19.648	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	142.2	0	BX	0	19.620	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	142.8	0	BX	0	19.573	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	143.5	0	BX	0	19.545	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	144.1	0	BX	0	19.516	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	144.8	0	BX	0	19.479	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	145.5	0	BX	0	19.403	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	146.1	0	BX	0	19.281	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	146.8	0	BX	0	19.187	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	147.4	0	BX	0	19.140	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	148.1	0	BX	0	19.083	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	148.7	0	BX	0	19.036	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	149.4	0	BX	0	18.999	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	150.1	0	BX	0	18.952	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	150.7	0	BX	0	18.914	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	151.4	0	BX	0	18.895	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	152.0	0	BX	0	18.867	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	152.7	0	BX	0	18.867	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	153.4	0	BX	0	18.867	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	154.0	0	BX	0	18.792	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	154.7	0	BX	0	18.576	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	155.3	0	BX	0	18.444	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	156.0	0	BX	0	18.407	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	156.7	0	BX	0	18.369	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	157.3	0	BX	0	18.322	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	158.0	0	BX	0	18.172	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	158.6	0	BX	0	18.097	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	159.3	0	BX	0	18.050	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	159.9	0	BX	0	17.993	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	160.6	0	BX	0	17.928	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	161.3	0	BX	0	17.909	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	161.9	0	BX	0	17.881	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	162.6	0	BX	0	17.834	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	163.2	0	BX	0	17.768	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	163.9	0	BX	0	17.702	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	164.6	0	BX	0	17.627	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	165.2	0	BX	0	17.580	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	165.9	0	BX	0	17.487	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	166.5	0	BX	0	17.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	167.2	0	BX	0	17.336	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	167.8	0	BX	0	17.233	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	168.5	0	BX	0	17.102	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	169.2	0	BX	0	17.017	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	169.8	0	BX	0	16.952	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	170.5	0	BX	0	16.942	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	171.1	0	BX	0	16.924	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	171.8	0	BX	0	16.933	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	172.4	0	BX	0	16.924	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	173.1	0	BX	0	16.933	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	173.8	0	BX	0	16.914	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	174.4	0	BX	0	16.867	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	175.1	0	BX	0	16.849	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	175.7	0	BX	0	16.830	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	176.4	0	BX	0	16.820	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	177.0	0	BX	0	16.802	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	177.7	0	BX	0	16.783	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	178.4	0	BX	0	16.774	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	179.0	0	BX	0	16.774	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	179.7	0	BX	0	16.764	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	180.3	0	BX	0	16.708	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	181.0	0	BX	0	16.689	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	181.6	0	BX	0	16.670	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	182.3	0	BX	0	16.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	183.0	0	BX	0	16.605	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	183.6	0	BX	0	16.548	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	184.3	0	BX	0	16.530	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	184.9	0	BX	0	16.539	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	185.6	0	BX	0	16.520	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	186.2	0	BX	0	16.511	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	186.9	0	BX	0	16.511	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	187.6	0	BX	0	16.501	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	188.2	0	BX	0	16.501	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	188.9	0	BX	0	16.492	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	189.5	0	BX	0	16.492	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	190.2	0	BX	0	16.483	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	190.8	0	BX	0	16.455	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	191.5	0	BX	0	16.408	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	192.1	0	BX	0	16.370	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	192.8	0	BX	0	16.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	193.5	0	BX	0	16.295	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	194.1	0	BX	0	16.257	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	194.8	0	BX	0	16.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	195.4	0	BX	0	16.164	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	196.1	0	BX	0	16.126	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	196.7	0	BX	0	16.059	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	197.4	0	BX	0	16.023	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	198.0	0	BX	0	15.995	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	198.7	0	BX	0	15.929	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	199.4	0	BX	0	15.873	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	200.0	0	BX	0	15.854	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	200.7	0	BX	0	15.835	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	201.3	0	BX	0	15.844	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	202.0	0	BX	0	15.816	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	202.6	0	BX	0	15.600	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	203.3	0	BX	0	15.487	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	203.9	0	BX	0	15.459	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	204.6	0	BX	0	15.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	205.3	0	BX	0	15.441	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	205.9	0	BX	0	15.441	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	206.6	0	BX	0	15.431	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	207.2	0	BX	0	15.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	207.9	0	BX	0	15.403	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	208.5	0	BX	0	15.403	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	209.2	0	BX	0	15.394	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	209.8	0	BX	0	15.375	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	210.5	0	BX	0	15.365	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	211.2	0	BX	0	15.356	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	211.8	0	BX	0	15.347	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	212.5	0	BX	0	15.328	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	213.1	0	BX	0	15.328	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	213.8	0	BX	0	15.318	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	214.4	0	BX	0	15.309	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	215.1	0	BX	0	15.300	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	215.7	0	BX	0	15.271	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	216.4	0	BX	0	15.262	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	217.0	0	BX	0	15.262	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	217.7	0	BX	0	15.234	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	218.4	0	BX	0	15.224	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	219.0	0	BX	0	15.187	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	219.7	0	BX	0	15.083	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	220.3	0	BX	0	14.952	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	221.0	0	BX	0	14.876	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	221.6	0	BX	0	14.829	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	222.3	0	BX	0	14.820	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	222.9	0	BX	0	14.811	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	223.6	0	BX	0	14.801	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	224.2	0	BX	0	14.792	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	224.9	0	BX	0	14.773	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	225.5	0	BX	0	14.735	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	226.2	0	BX	0	14.688	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	226.9	0	BX	0	14.669	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	227.5	0	BX	0	14.632	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	228.2	0	BX	0	14.603	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	228.8	0	BX	0	14.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	229.5	0	BX	0	14.490	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	230.1	0	BX	0	14.453	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	230.8	0	BX	0	14.415	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	231.4	0	BX	0	14.359	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	232.1	0	BX	0	14.330	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	232.7	0	BX	0	14.293	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	233.4	0	BX	0	14.246	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	234.0	0	BX	0	14.198	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	234.7	0	BX	0	14.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	235.3	0	BX	0	14.123	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	236.0	0	BX	0	14.114	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	236.7	0	BX	0	14.085	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	237.3	0	BX	0	14.057	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	238.0	0	BX	0	13.991	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	238.6	0	BX	0	13.953	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	239.3	0	BX	0	13.925	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	239.9	0	BX	0	13.906	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	240.6	0	BX	0	13.897	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	241.2	0	BX	0	13.878	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	241.9	0	BX	0	13.849	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	242.5	0	BX	0	13.840	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	243.2	0	BX	0	13.821	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	243.8	0	BX	0	13.783	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	244.5	0	BX	0	13.755	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	245.1	0	BX	0	13.698	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	245.8	0	BX	0	13.670	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	246.4	0	BX	0	13.632	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	247.1	0	BX	0	13.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	247.7	0	BX	0	13.538	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	248.4	0	BX	0	13.500	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	249.1	0	BX	0	13.472	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	249.7	0	BX	0	13.434	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	250.4	0	BX	0	13.405	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	251.0	0	BX	0	13.386	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	251.7	0	BX	0	13.368	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	252.3	0	BX	0	13.368	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	253.0	0	BX	0	13.339	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	253.6	0	BX	0	13.301	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	254.3	0	BX	0	13.254	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	254.9	0	BX	0	13.226	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	255.6	0	BX	0	13.226	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	256.2	0	BX	0	13.216	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	256.9	0	BX	0	13.207	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	257.5	0	BX	0	13.188	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	258.2	0	BX	0	13.178	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	258.8	0	BX	0	13.169	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	259.5	0	BX	0	13.150	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	260.1	0	BX	0	13.140	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	260.8	0	BX	0	13.103	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	261.4	0	BX	0	13.084	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	262.1	0	BX	0	13.046	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	262.7	0	BX	0	13.008	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	263.4	0	BX	0	12.989	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	264.0	0	BX	0	12.979	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	264.7	0	BX	0	12.960	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	265.3	0	BX	0	12.960	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	266.0	0	BX	0	12.960	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	266.6	0	BX	0	12.951	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	267.3	0	BX	0	12.951	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	267.9	0	BX	0	12.960	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	268.6	0	BX	0	12.951	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	269.2	0	BX	0	12.932	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	269.9	0	BX	0	12.913	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	270.5	0	BX	0	12.894	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	271.2	0	BX	0	12.866	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	271.8	0	BX	0	12.847	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	272.5	0	BX	0	12.837	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	273.2	0	BX	0	12.818	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	273.8	0	BX	0	12.837	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	274.5	0	BX	0	12.837	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	275.1	0	BX	0	12.837	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	275.8	0	BX	0	12.847	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	276.4	0	BX	0	12.847	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	277.1	0	BX	0	12.847	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	277.7	0	BX	0	12.828	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	278.4	0	BX	0	12.771	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	279.0	0	BX	0	12.733	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	279.7	0	BX	0	12.685	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	280.3	0	BX	0	12.657	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	281.0	0	BX	0	12.638	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	281.6	0	BX	0	12.619	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	282.3	0	BX	0	12.591	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	282.9	0	BX	0	12.562	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	283.6	0	BX	0	12.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	284.2	0	BX	0	12.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	284.9	0	BX	0	12.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	285.5	0	BX	0	12.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	286.2	0	BX	0	12.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	286.8	0	BX	0	12.543	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	287.5	0	BX	0	12.534	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	288.1	0	BX	0	12.524	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	288.7	0	BX	0	12.543	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	289.4	0	BX	0	12.543	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	290.0	0	BX	0	12.534	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	290.7	0	BX	0	12.524	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	291.3	0	BX	0	12.505	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	292.0	0	BX	0	12.505	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	292.6	0	BX	0	12.486	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	293.3	0	BX	0	12.486	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	293.9	0	BX	0	12.467	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	294.6	0	BX	0	12.420	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	295.2	0	BX	0	12.401	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	295.9	0	BX	0	12.382	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	296.5	0	BX	0	12.353	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	297.2	0	BX	0	12.334	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	297.8	0	BX	0	12.306	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	298.5	0	BX	0	12.277	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	299.1	0	BX	0	12.277	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	299.8	0	BX	0	12.258	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	300.4	0	BX	0	12.267	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	301.1	0	BX	0	12.258	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	301.7	0	BX	0	12.248	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	302.4	0	BX	0	12.248	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	303.0	0	BX	0	12.239	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	303.7	0	BX	0	12.239	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	304.3	0	BX	0	12.229	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	305.0	0	BX	0	12.210	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	305.6	0	BX	0	12.210	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	306.3	0	BX	0	12.210	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	306.9	0	BX	0	12.210	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	307.6	0	BX	0	12.201	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	308.2	0	BX	0	12.201	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	308.9	0	BX	0	12.201	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	309.5	0	BX	0	12.201	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	310.2	0	BX	0	12.201	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	310.8	0	BX	0	12.163	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	311.5	0	BX	0	12.163	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	312.1	0	BX	0	12.144	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	312.7	0	BX	0	12.144	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	313.4	0	BX	0	12.144	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	314.0	0	BX	0	12.125	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	314.7	0	BX	0	12.125	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	315.3	0	BX	0	12.106	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	316.0	0	BX	0	12.039	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	316.6	0	BX	0	12.020	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	317.3	0	BX	0	11.991	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	317.9	0	BX	0	11.982	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	318.6	0	BX	0	11.991	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	319.2	0	BX	0	11.982	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	319.9	0	BX	0	11.982	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	320.5	0	BX	0	11.972	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	321.2	0	BX	0	11.944	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	321.8	0	BX	0	11.934	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	322.5	0	BX	0	11.915	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	323.1	0	BX	0	11.906	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	323.8	0	BX	0	11.906	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	324.4	0	BX	0	11.887	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	325.0	0	BX	0	11.877	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	325.7	0	BX	0	11.858	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	326.3	0	BX	0	11.849	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	327.0	0	BX	0	11.839	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	327.6	0	BX	0	11.829	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	328.3	0	BX	0	11.829	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	328.9	0	BX	0	11.810	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	329.6	0	BX	0	11.782	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	330.2	0	BX	0	11.772	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	330.9	0	BX	0	11.753	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	331.5	0	BX	0	11.725	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	332.2	0	BX	0	11.725	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	332.8	0	BX	0	11.715	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	333.5	0	BX	0	11.705	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	334.1	0	BX	0	11.696	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	334.7	0	BX	0	11.686	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	335.4	0	BX	0	11.658	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	336.0	0	BX	0	11.629	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	336.7	0	BX	0	11.610	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	337.3	0	BX	0	11.591	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	338.0	0	BX	0	11.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	338.6	0	BX	0	11.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	339.3	0	BX	0	11.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	339.9	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	340.6	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	341.2	0	BX	0	11.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	341.8	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	342.5	0	BX	0	11.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	343.1	0	BX	0	11.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	343.8	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	344.4	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	345.1	0	BX	0	11.581	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	345.7	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	346.4	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	347.0	0	BX	0	11.572	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	347.7	0	BX	0	11.562	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	348.3	0	BX	0	11.553	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	348.9	0	BX	0	11.543	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	349.6	0	BX	0	11.534	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	350.2	0	BX	0	11.514	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	350.9	0	BX	0	11.495	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	351.5	0	BX	0	11.486	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	352.2	0	BX	0	11.457	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	352.8	0	BX	0	11.457	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	353.5	0	BX	0	11.457	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	354.1	0	BX	0	11.457	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	354.8	0	BX	0	11.448	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	355.4	0	BX	0	11.448	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	356.0	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	356.7	0	BX	0	11.409	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	357.3	0	BX	0	11.390	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	358.0	0	BX	0	11.371	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	358.6	0	BX	0	11.352	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	359.3	0	BX	0	11.342	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	359.9	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	360.6	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	361.2	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	361.8	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	362.5	0	BX	0	11.304	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	363.1	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	363.8	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	364.4	0	BX	0	11.295	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	365.1	0	BX	0	11.295	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	365.7	0	BX	0	11.275	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	366.4	0	BX	0	11.266	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	367.0	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	367.6	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	368.3	0	BX	0	11.237	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	368.9	0	BX	0	11.218	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	369.6	0	BX	0	11.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	370.2	0	BX	0	11.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	370.9	0	BX	0	11.218	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	371.5	0	BX	0	11.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	372.1	0	BX	0	11.218	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	372.8	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	373.4	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	374.1	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	374.7	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	375.4	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	376.0	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	376.7	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	377.3	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	377.9	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	378.6	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	379.2	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	379.9	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	380.5	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	381.2	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	381.8	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	382.4	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	383.1	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	383.7	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	384.4	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	385.0	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	385.7	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	386.3	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	386.9	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	387.6	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	388.2	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	388.9	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	389.5	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	390.1	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	390.8	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	391.4	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	392.1	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	392.7	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	393.4	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	394.0	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	394.6	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	395.3	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	395.9	0	BX	0	11.161	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	396.6	0	BX	0	11.161	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	397.2	0	BX	0	11.151	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	397.9	0	BX	0	11.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	398.5	0	BX	0	11.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	399.1	0	BX	0	11.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	399.8	0	BX	0	11.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	400.4	0	BX	0	11.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	401.1	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	401.7	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	402.3	0	BX	0	11.103	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	403.0	0	BX	0	11.103	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	403.6	0	BX	0	11.084	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	404.3	0	BX	0	11.074	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	404.9	0	BX	0	11.055	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	405.6	0	BX	0	11.046	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	406.2	0	BX	0	11.017	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	406.8	0	BX	0	11.007	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	407.5	0	BX	0	10.988	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	408.1	0	BX	0	10.988	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	408.8	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	409.4	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	410.0	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	410.7	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	411.3	0	BX	0	10.969	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	412.0	0	BX	0	10.959	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	412.6	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	413.2	0	BX	0	10.931	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	413.9	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	414.5	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	415.2	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	415.8	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	416.4	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	417.1	0	BX	0	10.931	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	417.7	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	418.4	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	419.0	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	419.6	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	420.3	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	420.9	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	421.6	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	422.2	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	422.8	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	423.5	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	424.1	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	424.8	0	BX	0	10.959	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	425.4	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	426.0	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	426.7	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	427.3	0	BX	0	10.911	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	428.0	0	BX	0	10.892	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	428.6	0	BX	0	10.892	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	429.2	0	BX	0	10.892	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	429.9	0	BX	0	10.883	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	430.5	0	BX	0	10.883	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	431.2	0	BX	0	10.873	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	431.8	0	BX	0	10.883	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	432.4	0	BX	0	10.863	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	433.1	0	BX	0	10.844	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	433.7	0	BX	0	10.835	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	434.4	0	BX	0	10.825	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	435.0	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	435.6	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	436.3	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	436.9	0	BX	0	10.767	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	437.6	0	BX	0	10.739	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	438.2	0	BX	0	10.748	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	438.8	0	BX	0	10.739	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	439.5	0	BX	0	10.719	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	440.1	0	BX	0	10.729	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	440.8	0	BX	0	10.719	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	441.4	0	BX	0	10.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	442.0	0	BX	0	10.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	442.7	0	BX	0	10.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	443.3	0	BX	0	10.700	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	443.9	0	BX	0	10.700	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	444.6	0	BX	0	10.700	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	445.2	0	BX	0	10.681	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	445.9	0	BX	0	10.671	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	446.5	0	BX	0	10.681	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	447.1	0	BX	0	10.671	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	447.8	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	448.4	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	449.1	0	BX	0	10.614	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	449.7	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	450.3	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	451.0	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	451.6	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	452.2	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	452.9	0	BX	0	10.575	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	453.5	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	454.2	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	454.8	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	455.4	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	456.1	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	456.7	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	457.3	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	458.0	0	BX	0	10.537	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	458.6	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	459.3	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	459.9	0	BX	0	10.537	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	460.5	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	461.2	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	461.8	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	462.4	0	BX	0	10.537	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	463.1	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	463.7	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	464.4	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	465.0	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	465.6	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	466.3	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	466.9	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	467.5	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	468.2	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	468.8	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	469.5	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	470.1	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	470.7	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	471.4	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	472.0	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	472.6	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	473.3	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	473.9	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	474.5	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	475.2	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	475.8	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	476.5	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	477.1	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	477.7	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	478.4	0	BX	0	10.575	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	479.0	0	BX	0	10.575	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	479.6	0	BX	0	10.575	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	480.3	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	480.9	0	BX	0	10.575	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	481.5	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	482.2	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	482.8	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	483.4	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	484.1	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	484.7	0	BX	0	10.614	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	485.4	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	486.0	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	486.6	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	487.3	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	487.9	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	488.5	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	489.2	0	BX	0	10.537	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	489.8	0	BX	0	10.489	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	490.4	0	BX	0	10.479	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	491.1	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	491.7	0	BX	0	10.440	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	492.3	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	493.0	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	493.6	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	494.3	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	494.9	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	495.5	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	496.2	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	496.8	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	497.4	0	BX	0	10.392	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	498.1	0	BX	0	10.383	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	498.7	0	BX	0	10.383	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	499.3	0	BX	0	10.363	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	500.0	0	BX	0	10.373	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	500.6	0	BX	0	10.373	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	501.2	0	BX	0	10.373	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	501.9	0	BX	0	10.363	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	502.5	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	503.1	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	503.8	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	504.4	0	BX	0	10.363	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	505.0	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	505.7	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	506.3	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	506.9	0	BX	0	10.344	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	507.6	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	508.2	0	BX	0	10.344	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	508.8	0	BX	0	10.335	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	509.5	0	BX	0	10.335	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	510.1	0	BX	0	10.335	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	510.7	0	BX	0	10.335	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	511.4	0	BX	0	10.325	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	512.0	0	BX	0	10.325	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	512.6	0	BX	0	10.315	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	513.3	0	BX	0	10.306	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	513.9	0	BX	0	10.296	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	514.5	0	BX	0	10.286	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	515.2	0	BX	0	10.286	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	515.8	0	BX	0	10.277	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	516.4	0	BX	0	10.277	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	517.1	0	BX	0	10.257	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	517.7	0	BX	0	10.248	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	518.3	0	BX	0	10.248	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	519.0	0	BX	0	10.248	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	519.6	0	BX	0	10.248	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	520.2	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	520.9	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	521.5	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	522.1	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	522.8	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	523.4	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	524.0	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	524.7	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	525.3	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	525.9	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	526.6	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	527.2	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	527.8	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	528.5	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	529.1	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	529.7	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	530.4	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	531.0	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	531.6	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	532.3	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	532.9	0	BX	0	10.219	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	533.5	0	BX	0	10.248	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	534.2	0	BX	0	10.238	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	534.8	0	BX	0	10.238	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	535.4	0	BX	0	10.238	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	536.1	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	536.7	0	BX	0	10.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	537.3	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	538.0	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	538.6	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	539.2	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	539.9	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	540.5	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	541.1	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	541.7	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	542.4	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	543.0	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	543.6	0	BX	0	10.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	544.3	0	BX	0	10.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	544.9	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	545.5	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	546.2	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	546.8	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	547.4	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	548.1	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	548.7	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	549.3	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	550.0	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	550.6	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	551.2	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	551.8	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	552.5	0	BX	0	10.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	553.1	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	553.7	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	554.4	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	555.0	0	BX	0	10.190	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	555.6	0	BX	0	10.200	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	556.3	0	BX	0	10.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	556.9	0	BX	0	10.209	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	557.5	0	BX	0	10.238	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	558.2	0	BX	0	10.277	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	558.8	0	BX	0	10.277	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	559.4	0	BX	0	10.344	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	560.0	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	560.7	0	BX	0	10.691	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	561.3	0	BX	0	10.825	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	561.9	0	BX	0	10.873	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	562.6	0	BX	0	10.873	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	563.2	0	BX	0	10.892	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	563.8	0	BX	0	10.883	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	564.5	0	BX	0	10.892	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	565.1	0	BX	0	10.911	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	565.7	0	BX	0	10.931	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	566.3	0	BX	0	10.940	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	567.0	0	BX	0	10.959	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	567.6	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	568.2	0	BX	0	10.988	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	568.9	0	BX	0	11.007	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	569.5	0	BX	0	11.026	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	570.1	0	BX	0	11.055	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	570.8	0	BX	0	11.055	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	571.4	0	BX	0	11.065	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	572.0	0	BX	0	11.074	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	572.6	0	BX	0	11.084	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	573.3	0	BX	0	11.094	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	573.9	0	BX	0	11.103	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	574.5	0	BX	0	11.103	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	575.2	0	BX	0	11.103	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	575.8	0	BX	0	11.113	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	576.4	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	577.0	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	577.7	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	578.3	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	578.9	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	579.6	0	BX	0	11.237	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	580.2	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	580.8	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	581.5	0	BX	0	11.266	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	582.1	0	BX	0	11.304	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	582.7	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	583.3	0	BX	0	11.362	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	584.0	0	BX	0	11.381	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	584.6	0	BX	0	11.419	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	585.2	0	BX	0	11.438	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	585.9	0	BX	0	11.457	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	586.5	0	BX	0	11.467	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	587.1	0	BX	0	11.467	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	587.7	0	BX	0	11.448	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	588.4	0	BX	0	11.438	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	589.0	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	589.6	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	590.2	0	BX	0	11.409	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	590.9	0	BX	0	11.390	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	591.5	0	BX	0	11.352	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	592.1	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	592.8	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	593.4	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	594.0	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	594.6	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	595.3	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	595.9	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	596.5	0	BX	0	11.304	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	597.2	0	BX	0	11.295	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	597.8	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	598.4	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	599.0	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	599.7	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	600.3	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	600.9	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	601.5	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	602.2	0	BX	0	11.285	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	602.8	0	BX	0	11.275	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	603.4	0	BX	0	11.266	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	604.1	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	604.7	0	BX	0	11.237	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	605.3	0	BX	0	11.228	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	605.9	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	606.6	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	607.2	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	607.8	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	608.4	0	BX	0	11.161	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	609.1	0	BX	0	11.161	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	609.7	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	610.3	0	BX	0	11.151	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	611.0	0	BX	0	11.141	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	611.6	0	BX	0	11.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	612.2	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	612.8	0	BX	0	11.141	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	613.5	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	614.1	0	BX	0	11.113	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	614.7	0	BX	0	11.094	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	615.3	0	BX	0	11.094	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	616.0	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	616.6	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	617.2	0	BX	0	11.141	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	617.8	0	BX	0	11.141	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	618.5	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	619.1	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	619.7	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	620.3	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	621.0	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	621.6	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	622.2	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	622.9	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	623.5	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	624.1	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	624.7	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	625.4	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	626.0	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	626.6	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	627.2	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	627.9	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	628.5	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	629.1	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	629.7	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	630.4	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	631.0	0	BX	0	11.161	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	631.6	0	BX	0	11.180	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	632.2	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	632.9	0	BX	0	11.161	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	633.5	0	BX	0	11.132	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	634.1	0	BX	0	11.122	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	634.7	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	635.4	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	636.0	0	BX	0	11.266	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	636.6	0	BX	0	11.285	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	637.2	0	BX	0	11.275	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	637.9	0	BX	0	11.266	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	638.5	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	639.1	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	639.7	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	640.4	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	641.0	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	641.6	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	642.2	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	642.9	0	BX	0	11.237	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	643.5	0	BX	0	11.237	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	644.1	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	644.7	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	645.4	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	646.0	0	BX	0	11.218	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	646.6	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	647.2	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	647.8	0	BX	0	11.218	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	648.5	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	649.1	0	BX	0	11.409	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	649.7	0	BX	0	11.409	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	650.3	0	BX	0	11.419	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	651.0	0	BX	0	11.419	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	651.6	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	652.2	0	BX	0	11.438	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	652.8	0	BX	0	11.409	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	653.5	0	BX	0	11.409	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	654.1	0	BX	0	11.400	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	654.7	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	655.3	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	656.0	0	BX	0	11.419	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	656.6	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	657.2	0	BX	0	11.400	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	657.8	0	BX	0	11.371	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	658.4	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	659.1	0	BX	0	11.285	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	659.7	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	660.3	0	BX	0	11.266	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	660.9	0	BX	0	11.295	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	661.6	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	662.2	0	BX	0	11.342	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	662.8	0	BX	0	11.342	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	663.4	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	664.1	0	BX	0	11.352	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	664.7	0	BX	0	11.362	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	665.3	0	BX	0	11.342	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	665.9	0	BX	0	11.352	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	666.5	0	BX	0	11.333	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	667.2	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	667.8	0	BX	0	11.304	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	668.4	0	BX	0	11.304	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	669.0	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	669.7	0	BX	0	11.304	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	670.3	0	BX	0	11.285	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	670.9	0	BX	0	11.275	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	671.5	0	BX	0	11.266	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	672.2	0	BX	0	11.208	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	672.8	0	BX	0	11.189	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	673.4	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	674.0	0	BX	0	11.170	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	674.6	0	BX	0	11.199	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	675.3	0	BX	0	11.247	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	675.9	0	BX	0	11.314	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	676.5	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	677.1	0	BX	0	11.381	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	677.7	0	BX	0	11.419	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	678.4	0	BX	0	11.419	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	679.0	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	679.6	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	680.2	0	BX	0	11.428	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	680.9	0	BX	0	11.409	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	681.5	0	BX	0	11.400	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	682.1	0	BX	0	11.381	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	682.7	0	BX	0	11.371	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	683.3	0	BX	0	11.352	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	684.0	0	BX	0	11.323	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	684.6	0	BX	0	11.295	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	685.2	0	BX	0	11.285	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	685.8	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	686.5	0	BX	0	11.295	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	687.1	0	BX	0	11.304	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	687.7	0	BX	0	11.256	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	688.3	0	BX	0	11.237	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	688.9	0	BX	0	11.161	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	689.6	0	BX	0	11.103	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	690.2	0	BX	0	11.007	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	690.8	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	691.4	0	BX	0	10.969	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	692.0	0	BX	0	10.950	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	692.7	0	BX	0	10.969	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	693.3	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	693.9	0	BX	0	10.978	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	694.5	0	BX	0	10.959	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	695.1	0	BX	0	10.911	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	695.8	0	BX	0	10.892	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	696.4	0	BX	0	10.873	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	697.0	0	BX	0	10.863	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	697.6	0	BX	0	10.863	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	698.2	0	BX	0	10.844	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	698.9	0	BX	0	10.825	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	699.5	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	700.1	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	700.7	0	BX	0	10.796	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	701.3	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	702.0	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	702.6	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	703.2	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	703.8	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	704.4	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	705.1	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	705.7	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	706.3	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	706.9	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	707.5	0	BX	0	10.825	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	708.2	0	BX	0	10.835	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	708.8	0	BX	0	10.825	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	709.4	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	710.0	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	710.6	0	BX	0	10.796	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	711.3	0	BX	0	10.787	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	711.9	0	BX	0	10.787	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	712.5	0	BX	0	10.787	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	713.1	0	BX	0	10.796	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	713.7	0	BX	0	10.787	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	714.4	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	715.0	0	BX	0	10.825	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	715.6	0	BX	0	10.825	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	716.2	0	BX	0	10.844	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	716.8	0	BX	0	10.854	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	717.5	0	BX	0	10.835	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	718.1	0	BX	0	10.796	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	718.7	0	BX	0	10.758	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	719.3	0	BX	0	10.787	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	719.9	0	BX	0	10.806	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	720.5	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	721.2	0	BX	0	10.815	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	721.8	0	BX	0	10.787	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	722.4	0	BX	0	10.739	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	723.0	0	BX	0	10.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	723.6	0	BX	0	10.700	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	724.3	0	BX	0	10.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	724.9	0	BX	0	10.719	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	725.5	0	BX	0	10.729	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	726.1	0	BX	0	10.739	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	726.7	0	BX	0	10.719	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	727.4	0	BX	0	10.748	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	728.0	0	BX	0	10.739	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	728.6	0	BX	0	10.729	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	729.2	0	BX	0	10.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	729.8	0	BX	0	10.700	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	730.4	0	BX	0	10.681	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	731.1	0	BX	0	10.671	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	731.7	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	732.3	0	BX	0	10.633	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	732.9	0	BX	0	10.614	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	733.5	0	BX	0	10.623	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	734.2	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	734.8	0	BX	0	10.614	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	735.4	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	736.0	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	736.6	0	BX	0	10.671	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	737.2	0	BX	0	10.681	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	737.9	0	BX	0	10.671	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	738.5	0	BX	0	10.662	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	739.1	0	BX	0	10.691	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	739.7	0	BX	0	10.710	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	740.3	0	BX	0	10.719	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	740.9	0	BX	0	10.681	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	741.6	0	BX	0	10.671	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	742.2	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	742.8	0	BX	0	10.662	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	743.4	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	744.0	0	BX	0	10.652	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	744.6	0	BX	0	10.623	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	745.3	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	745.9	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	746.5	0	BX	0	10.566	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	747.1	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	747.7	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	748.3	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	749.0	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	749.6	0	BX	0	10.575	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	750.2	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	750.8	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	751.4	0	BX	0	10.594	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	752.0	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	752.7	0	BX	0	10.623	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	753.3	0	BX	0	10.614	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	753.9	0	BX	0	10.604	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	754.5	0	BX	0	10.585	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	755.1	0	BX	0	10.556	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	755.7	0	BX	0	10.537	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	756.4	0	BX	0	10.527	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	757.0	0	BX	0	10.527	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	757.6	0	BX	0	10.527	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	758.2	0	BX	0	10.546	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	758.8	0	BX	0	10.517	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	759.4	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	760.1	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	760.7	0	BX	0	10.517	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	761.3	0	BX	0	10.527	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	761.9	0	BX	0	10.517	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	762.5	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	763.1	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	763.8	0	BX	0	10.517	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	764.4	0	BX	0	10.517	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	765.0	0	BX	0	10.527	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	765.6	0	BX	0	10.517	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	766.2	0	BX	0	10.508	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	766.8	0	BX	0	10.508	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	767.4	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	768.1	0	BX	0	10.489	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	768.7	0	BX	0	10.479	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	769.3	0	BX	0	10.460	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	769.9	0	BX	0	10.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	770.5	0	BX	0	10.460	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	771.1	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	771.8	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	772.4	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	773.0	0	BX	0	10.498	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	773.6	0	BX	0	10.489	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	774.2	0	BX	0	10.489	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	774.8	0	BX	0	10.479	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	775.4	0	BX	0	10.479	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	776.1	0	BX	0	10.460	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	776.7	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	777.3	0	BX	0	10.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	777.9	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	778.5	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	779.1	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	779.7	0	BX	0	10.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	780.4	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	781.0	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	781.6	0	BX	0	10.392	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	782.2	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	782.8	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	783.4	0	BX	0	10.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	784.0	0	BX	0	10.440	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	784.7	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	785.3	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	785.9	0	BX	0	10.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	786.5	0	BX	0	10.479	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	787.1	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	787.7	0	BX	0	10.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	788.3	0	BX	0	10.431	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	789.0	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	789.6	0	BX	0	10.431	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	790.2	0	BX	0	10.431	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	790.8	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	791.4	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	792.0	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	792.6	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	793.2	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	793.9	0	BX	0	10.440	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	794.5	0	BX	0	10.440	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	795.1	0	BX	0	10.440	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	795.7	0	BX	0	10.431	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	796.3	0	BX	0	10.431	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	796.9	0	BX	0	10.440	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	797.5	0	BX	0	10.469	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	798.2	0	BX	0	10.450	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	798.8	0	BX	0	10.431	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	799.4	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	800.0	0	BX	0	10.392	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	800.6	0	BX	0	10.392	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	801.2	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	801.8	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	802.4	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	803.1	0	BX	0	10.373	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	803.7	0	BX	0	10.354	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	804.3	0	BX	0	10.373	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	804.9	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	805.5	0	BX	0	10.421	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	806.1	0	BX	0	10.412	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	806.7	0	BX	0	10.392	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	807.3	0	BX	0	10.383	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	808.0	0	BX	0	10.383	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	808.6	0	BX	0	10.392	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	809.2	0	BX	0	10.402	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	809.8	0	BX	0	10.373	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	810.4	0	BX	0	10.344	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	811.0	0	BX	0	10.325	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	811.6	0	BX	0	10.335	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	812.2	0	BX	0	10.325	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	812.9	0	BX	0	10.344	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	813.5	0	BX	0	10.306	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	814.1	0	BX	0	10.296	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	814.7	0	BX	0	9.987	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	815.3	0	BX	0	9.552	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	815.9	0	BX	0	9.358	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	816.5	0	BX	0	9.309	0
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	817.1	0	BX	0	9.377	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	817.7	0	BX	0	10.344	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	818.4	0	BX	0	13.689	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	819.0	0	BX	0	18.651	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	819.6	0	BX	0	23.529	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	820.2	0	BX	0	27.697	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	820.8	0	BX	0	30.707	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	821.4	0	BX	0	32.914	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	822.0	0	BX	0	34.410	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	822.6	0	BX	0	35.527	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	823.3	0	BX	0	36.188	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	823.9	0	BX	0	36.674	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	824.5	0	BX	0	36.947	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	825.1	0	BX	0	37.038	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	825.7	0	BX	0	36.970	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	826.3	0	BX	0	36.754	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	826.9	0	BX	0	36.425	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	827.5	0	BX	0	36.030	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	828.1	0	BX	0	35.605	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	828.8	0	BX	0	35.038	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	829.4	0	BX	0	34.399	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	830.0	0	BX	0	33.669	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	830.6	0	BX	0	32.839	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	831.2	0	BX	0	32.018	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	831.8	0	BX	0	31.197	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	832.4	0	BX	0	30.364	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	833.0	0	BX	0	29.571	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	833.6	0	BX	0	28.766	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	834.2	0	BX	0	27.958	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	834.9	0	BX	0	27.187	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	835.5	0	BX	0	26.443	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	836.1	0	BX	0	25.724	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	836.7	0	BX	0	25.069	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	837.3	0	BX	0	24.427	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	837.9	0	BX	0	23.818	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	838.5	0	BX	0	-32.909	
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	839.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	839.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	840.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	841.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	841.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	842.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	842.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	843.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	844.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	844.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	845.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	845.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	846.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	847.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	847.7	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	848.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	848.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	849.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	850.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	850.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	851.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	851.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	852.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	853.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	853.8	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	854.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	855.0	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	855.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	856.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	856.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	857.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	858.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	858.6	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	859.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	859.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	860.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	861.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	861.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	862.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	862.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	863.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	864.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	864.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	865.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	865.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	866.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	867.1	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	867.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	868.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	869.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	869.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	870.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	870.8	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	871.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	872.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	872.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	873.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	873.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	874.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	875.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	875.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	876.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	876.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	877.5	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	878.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	878.7	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	879.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	879.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	880.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	881.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	881.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	882.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	882.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	883.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	884.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	884.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	885.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	886.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	886.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	887.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	887.8	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	888.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	889.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	889.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	890.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	890.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	891.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	892.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	892.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	893.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	893.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	894.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	895.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	895.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	896.3	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	896.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	897.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	898.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	898.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	899.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	899.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	900.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	901.1	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	901.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	902.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	902.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	903.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	904.1	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	904.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	905.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	906.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	906.6	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	907.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	907.8	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	908.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	909.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	909.6	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	910.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	910.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	911.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	912.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	912.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	913.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	913.8	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	914.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	915.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	915.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	916.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	916.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	917.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	918.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	918.7	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	919.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	919.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	920.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	921.1	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	921.7	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	922.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	922.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	923.5	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	924.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	924.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	925.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	925.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	926.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	927.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	927.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	928.3	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	928.9	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	929.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	930.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	930.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	931.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	931.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	932.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	933.1	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	933.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	934.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	935.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	935.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	936.2	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	936.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	937.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	938.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	938.6	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	939.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	939.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	940.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	941.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	941.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	942.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	942.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	943.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	944.0	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	944.6	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	945.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	945.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	946.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	947.0	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	947.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	948.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	948.8	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	949.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	950.0	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	950.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	951.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	951.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	952.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	953.0	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	953.6	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	954.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	954.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	955.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	956.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	956.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	957.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	957.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	958.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	959.0	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	959.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	960.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	960.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	961.4	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	962.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	962.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	963.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	963.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	964.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	965.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	965.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	966.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	966.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	967.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	968.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	968.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	969.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	969.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	970.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	971.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	971.7	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	972.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	972.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	973.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	974.1	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	974.7	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	975.3	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	975.9	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	976.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	977.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	977.7	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	978.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	978.9	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	979.5	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	980.1	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	980.7	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	981.3	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	981.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	982.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	983.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	983.6	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	984.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	984.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	985.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	986.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	986.6	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	987.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	987.8	0	BX	0	-32.909	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	988.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	989.0	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	989.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	990.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	990.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	991.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	992.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	992.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	993.2	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	993.8	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	994.4	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	995.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	995.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	996.2	0	BX	0	-32.891	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	996.8	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	997.4	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	998.0	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	998.6	0	BX	0	-32.927	8
@7893__2000518	005	C	03/16/2000	02:15	62.8333	3.6000	0	999.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	0.7	0	BX	0	99.900	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	1.3	0	BX	0	99.900	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	2.0	0	BX	0	99.900	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	2.7	0	BX	0	99.900	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	3.3	0	BX	0	99.900	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	4.0	0	BX	0	29.071	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	4.7	0	BX	0	29.071	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	5.4	0	BX	0	29.040	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	6.0	0	BX	0	28.989	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	6.7	0	BX	0	28.948	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	7.4	0	BX	0	28.938	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	8.0	0	BX	0	28.918	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	8.7	0	BX	0	28.918	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	9.4	0	BX	0	28.908	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	10.0	0	BX	0	28.908	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	10.7	0	BX	0	28.887	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	11.4	0	BX	0	28.877	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	12.0	0	BX	0	28.877	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	12.7	0	BX	0	28.877	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	13.4	0	BX	0	28.877	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	14.0	0	BX	0	28.867	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	14.7	0	BX	0	28.867	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	15.4	0	BX	0	28.857	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	16.0	0	BX	0	28.857	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	16.7	0	BX	0	28.857	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	17.4	0	BX	0	28.847	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	18.0	0	BX	0	28.847	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	18.7	0	BX	0	28.837	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	19.4	0	BX	0	28.806	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	20.1	0	BX	0	28.766	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	20.7	0	BX	0	28.755	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	21.4	0	BX	0	28.735	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	22.1	0	BX	0	28.745	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	22.7	0	BX	0	28.715	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	23.4	0	BX	0	28.705	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	24.1	0	BX	0	28.695	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	24.7	0	BX	0	28.705	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	25.4	0	BX	0	28.684	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	26.1	0	BX	0	28.664	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	26.7	0	BX	0	28.654	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	27.4	0	BX	0	28.654	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	28.1	0	BX	0	28.644	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	28.7	0	BX	0	28.644	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	29.4	0	BX	0	28.644	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	30.1	0	BX	0	28.634	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	30.7	0	BX	0	28.634	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	31.4	0	BX	0	28.624	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	32.1	0	BX	0	28.614	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	32.7	0	BX	0	28.614	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	33.4	0	BX	0	28.614	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	34.1	0	BX	0	28.624	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	34.7	0	BX	0	28.603	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	35.4	0	BX	0	28.603	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	36.1	0	BX	0	28.603	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	36.7	0	BX	0	28.603	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	37.4	0	BX	0	28.593	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	38.1	0	BX	0	28.583	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	38.7	0	BX	0	28.573	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	39.4	0	BX	0	28.563	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	40.1	0	BX	0	28.543	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	40.7	0	BX	0	28.512	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	41.4	0	BX	0	28.482	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	42.1	0	BX	0	28.442	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	42.7	0	BX	0	28.411	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	43.4	0	BX	0	28.381	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	44.1	0	BX	0	28.361	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	44.7	0	BX	0	28.320	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	45.4	0	BX	0	28.300	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	46.1	0	BX	0	28.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	46.7	0	BX	0	28.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	47.4	0	BX	0	28.240	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	48.1	0	BX	0	28.219	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	48.7	0	BX	0	28.209	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	49.4	0	BX	0	28.199	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	50.1	0	BX	0	28.179	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	50.7	0	BX	0	28.159	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	51.4	0	BX	0	28.139	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	52.1	0	BX	0	28.129	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	52.7	0	BX	0	28.099	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	53.4	0	BX	0	28.028	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	54.0	0	BX	0	27.948	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	54.7	0	BX	0	27.908	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	55.4	0	BX	0	27.837	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	56.0	0	BX	0	27.807	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	56.7	0	BX	0	27.797	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	57.4	0	BX	0	27.757	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	58.0	0	BX	0	27.737	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	58.7	0	BX	0	27.667	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	59.4	0	BX	0	27.587	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	60.0	0	BX	0	27.537	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	60.7	0	BX	0	27.487	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	61.4	0	BX	0	27.467	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	62.0	0	BX	0	27.457	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	62.7	0	BX	0	27.437	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	63.4	0	BX	0	27.407	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	64.0	0	BX	0	27.377	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	64.7	0	BX	0	27.347	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	65.4	0	BX	0	27.347	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	66.0	0	BX	0	27.317	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	66.7	0	BX	0	27.277	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	67.3	0	BX	0	27.237	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	68.0	0	BX	0	27.177	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	68.7	0	BX	0	27.098	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	69.3	0	BX	0	27.048	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	70.0	0	BX	0	26.968	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	70.7	0	BX	0	26.869	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	71.3	0	BX	0	26.790	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	72.0	0	BX	0	26.750	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	72.7	0	BX	0	26.631	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	73.3	0	BX	0	26.542	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	74.0	0	BX	0	26.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	74.7	0	BX	0	26.453	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	75.3	0	BX	0	26.443	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	76.0	0	BX	0	26.433	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	76.6	0	BX	0	26.433	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	77.3	0	BX	0	26.433	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	78.0	0	BX	0	26.433	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	78.6	0	BX	0	26.443	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	79.3	0	BX	0	26.413	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	80.0	0	BX	0	26.394	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	80.6	0	BX	0	26.364	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	81.3	0	BX	0	26.374	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	82.0	0	BX	0	26.384	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	82.6	0	BX	0	26.413	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	83.3	0	BX	0	26.423	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	83.9	0	BX	0	26.453	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	84.6	0	BX	0	26.453	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	85.3	0	BX	0	26.443	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	85.9	0	BX	0	26.423	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	86.6	0	BX	0	26.413	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	87.3	0	BX	0	26.404	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	87.9	0	BX	0	26.384	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	88.6	0	BX	0	26.334	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	89.3	0	BX	0	26.275	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	89.9	0	BX	0	26.246	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	90.6	0	BX	0	26.226	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	91.2	0	BX	0	26.196	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	91.9	0	BX	0	26.157	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	92.6	0	BX	0	26.078	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	93.2	0	BX	0	25.921	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	93.9	0	BX	0	25.705	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	94.6	0	BX	0	25.479	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	95.2	0	BX	0	25.303	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	95.9	0	BX	0	25.176	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	96.5	0	BX	0	25.030	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	97.2	0	BX	0	24.942	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	97.9	0	BX	0	24.874	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	98.5	0	BX	0	24.777	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	99.2	0	BX	0	24.660	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	99.9	0	BX	0	24.456	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	100.5	0	BX	0	24.243	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	101.2	0	BX	0	24.050	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	101.8	0	BX	0	23.847	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	102.5	0	BX	0	23.683	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	103.2	0	BX	0	23.567	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	103.8	0	BX	0	23.490	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	104.5	0	BX	0	23.346	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	105.2	0	BX	0	23.231	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	105.8	0	BX	0	23.039	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	106.5	0	BX	0	22.856	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	107.1	0	BX	0	22.713	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	107.8	0	BX	0	22.464	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	108.5	0	BX	0	22.092	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	109.1	0	BX	0	21.854	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	109.8	0	BX	0	21.664	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	110.5	0	BX	0	21.474	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	111.1	0	BX	0	21.293	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	111.8	0	BX	0	21.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	112.4	0	BX	0	21.056	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	113.1	0	BX	0	20.952	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	113.8	0	BX	0	20.800	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	114.4	0	BX	0	20.734	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	115.1	0	BX	0	20.696	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	115.7	0	BX	0	20.687	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	116.4	0	BX	0	20.649	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	117.1	0	BX	0	20.630	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	117.7	0	BX	0	20.621	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	118.4	0	BX	0	20.621	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	119.0	0	BX	0	20.602	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	119.7	0	BX	0	20.592	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	120.4	0	BX	0	20.583	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	121.0	0	BX	0	20.583	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	121.7	0	BX	0	20.554	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	122.4	0	BX	0	20.507	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	123.0	0	BX	0	20.469	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	123.7	0	BX	0	20.394	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	124.3	0	BX	0	20.318	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	125.0	0	BX	0	20.271	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	125.7	0	BX	0	20.243	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	126.3	0	BX	0	20.233	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	127.0	0	BX	0	20.224	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	127.6	0	BX	0	20.214	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	128.3	0	BX	0	20.214	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	129.0	0	BX	0	20.205	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	129.6	0	BX	0	20.167	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	130.3	0	BX	0	20.073	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	130.9	0	BX	0	19.988	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	131.6	0	BX	0	19.941	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	132.3	0	BX	0	19.865	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	132.9	0	BX	0	19.771	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	133.6	0	BX	0	19.658	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	134.2	0	BX	0	19.601	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	134.9	0	BX	0	19.535	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	135.6	0	BX	0	19.413	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	136.2	0	BX	0	19.338	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	136.9	0	BX	0	19.300	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	137.5	0	BX	0	19.243	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	138.2	0	BX	0	19.196	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	138.9	0	BX	0	19.178	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	139.5	0	BX	0	19.149	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	140.2	0	BX	0	19.130	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	140.8	0	BX	0	19.112	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	141.5	0	BX	0	19.083	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	142.2	0	BX	0	19.036	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	142.8	0	BX	0	19.018	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	143.5	0	BX	0	19.008	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	144.1	0	BX	0	19.008	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	144.8	0	BX	0	18.999	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	145.5	0	BX	0	18.914	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	146.1	0	BX	0	18.848	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	146.8	0	BX	0	18.829	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	147.4	0	BX	0	18.820	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	148.1	0	BX	0	18.782	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	148.7	0	BX	0	18.688	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	149.4	0	BX	0	18.519	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	150.1	0	BX	0	18.350	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	150.7	0	BX	0	18.191	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	151.4	0	BX	0	18.125	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	152.0	0	BX	0	18.069	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	152.7	0	BX	0	17.984	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	153.4	0	BX	0	17.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	154.0	0	BX	0	17.731	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	154.7	0	BX	0	17.665	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	155.3	0	BX	0	17.534	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	156.0	0	BX	0	17.402	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	156.7	0	BX	0	17.261	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	157.3	0	BX	0	17.205	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	158.0	0	BX	0	17.158	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	158.6	0	BX	0	17.121	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	159.3	0	BX	0	17.093	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	159.9	0	BX	0	17.008	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	160.6	0	BX	0	16.886	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	161.3	0	BX	0	16.727	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	161.9	0	BX	0	16.586	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	162.6	0	BX	0	16.464	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	163.2	0	BX	0	16.314	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	163.9	0	BX	0	16.201	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	164.6	0	BX	0	16.097	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	165.2	0	BX	0	16.051	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	165.9	0	BX	0	16.023	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	166.5	0	BX	0	16.013	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	167.2	0	BX	0	16.013	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	167.8	0	BX	0	16.004	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	168.5	0	BX	0	15.995	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	169.2	0	BX	0	15.985	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	169.8	0	BX	0	15.966	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	170.5	0	BX	0	15.976	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	171.1	0	BX	0	15.966	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	171.8	0	BX	0	15.948	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	172.4	0	BX	0	15.948	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	173.1	0	BX	0	15.938	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	173.8	0	BX	0	15.929	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	174.4	0	BX	0	15.929	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	175.1	0	BX	0	15.920	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	175.7	0	BX	0	15.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	176.4	0	BX	0	15.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	177.0	0	BX	0	15.882	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	177.7	0	BX	0	15.863	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	178.4	0	BX	0	15.854	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	179.0	0	BX	0	15.844	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	179.7	0	BX	0	15.844	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	180.3	0	BX	0	15.854	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	181.0	0	BX	0	15.835	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	181.6	0	BX	0	15.844	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	182.3	0	BX	0	15.835	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	183.0	0	BX	0	15.816	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	183.6	0	BX	0	15.816	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	184.3	0	BX	0	15.807	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	184.9	0	BX	0	15.797	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	185.6	0	BX	0	15.760	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	186.2	0	BX	0	15.713	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	186.9	0	BX	0	15.675	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	187.6	0	BX	0	15.657	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	188.2	0	BX	0	15.666	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	188.9	0	BX	0	15.647	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	189.5	0	BX	0	15.638	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	190.2	0	BX	0	15.628	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	190.8	0	BX	0	15.591	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	191.5	0	BX	0	15.534	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	192.1	0	BX	0	15.459	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	192.8	0	BX	0	15.441	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	193.5	0	BX	0	15.412	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	194.1	0	BX	0	15.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	194.8	0	BX	0	15.206	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	195.4	0	BX	0	15.121	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	196.1	0	BX	0	15.055	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	196.7	0	BX	0	15.036	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	197.4	0	BX	0	15.008	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	198.0	0	BX	0	14.970	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	198.7	0	BX	0	14.914	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	199.4	0	BX	0	14.867	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	200.0	0	BX	0	14.858	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	200.7	0	BX	0	14.839	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	201.3	0	BX	0	14.839	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	202.0	0	BX	0	14.829	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	202.6	0	BX	0	14.811	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	203.3	0	BX	0	14.792	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	203.9	0	BX	0	14.782	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	204.6	0	BX	0	14.773	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	205.3	0	BX	0	14.773	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	205.9	0	BX	0	14.764	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	206.6	0	BX	0	14.764	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	207.2	0	BX	0	14.764	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	207.9	0	BX	0	14.764	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	208.5	0	BX	0	14.745	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	209.2	0	BX	0	14.716	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	209.8	0	BX	0	14.698	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	210.5	0	BX	0	14.660	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	211.2	0	BX	0	14.632	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	211.8	0	BX	0	14.603	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	212.5	0	BX	0	14.566	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	213.1	0	BX	0	14.500	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	213.8	0	BX	0	14.472	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	214.4	0	BX	0	14.462	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	215.1	0	BX	0	14.434	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	215.7	0	BX	0	14.396	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	216.4	0	BX	0	14.359	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	217.0	0	BX	0	14.340	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	217.7	0	BX	0	14.293	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	218.4	0	BX	0	14.264	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	219.0	0	BX	0	14.246	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	219.7	0	BX	0	14.208	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	220.3	0	BX	0	14.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	221.0	0	BX	0	14.123	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	221.6	0	BX	0	14.095	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	222.3	0	BX	0	14.019	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	222.9	0	BX	0	13.897	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	223.6	0	BX	0	13.830	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	224.2	0	BX	0	13.783	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	224.9	0	BX	0	13.764	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	225.5	0	BX	0	13.755	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	226.2	0	BX	0	13.746	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	226.9	0	BX	0	13.736	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	227.5	0	BX	0	13.746	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	228.2	0	BX	0	13.727	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	228.8	0	BX	0	13.727	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	229.5	0	BX	0	13.717	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	230.1	0	BX	0	13.708	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	230.8	0	BX	0	13.698	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	231.4	0	BX	0	13.670	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	232.1	0	BX	0	13.651	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	232.7	0	BX	0	13.642	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	233.4	0	BX	0	13.632	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	234.0	0	BX	0	13.632	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	234.7	0	BX	0	13.642	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	235.3	0	BX	0	13.623	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	236.0	0	BX	0	13.642	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	236.7	0	BX	0	13.632	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	237.3	0	BX	0	13.623	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	238.0	0	BX	0	13.632	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	238.6	0	BX	0	13.613	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	239.3	0	BX	0	13.604	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	239.9	0	BX	0	13.604	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	240.6	0	BX	0	13.575	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	241.2	0	BX	0	13.538	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	241.9	0	BX	0	13.519	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	242.5	0	BX	0	13.509	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	243.2	0	BX	0	13.500	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	243.8	0	BX	0	13.500	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	244.5	0	BX	0	13.472	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	245.1	0	BX	0	13.453	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	245.8	0	BX	0	13.424	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	246.4	0	BX	0	13.424	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	247.1	0	BX	0	13.405	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	247.7	0	BX	0	13.396	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	248.4	0	BX	0	13.386	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	249.1	0	BX	0	13.368	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	249.7	0	BX	0	13.368	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	250.4	0	BX	0	13.330	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	251.0	0	BX	0	13.292	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	251.7	0	BX	0	13.254	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	252.3	0	BX	0	13.207	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	253.0	0	BX	0	13.150	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	253.6	0	BX	0	13.131	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	254.3	0	BX	0	13.121	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	254.9	0	BX	0	13.112	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	255.6	0	BX	0	13.046	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	256.2	0	BX	0	13.008	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	256.9	0	BX	0	12.989	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	257.5	0	BX	0	12.970	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	258.2	0	BX	0	12.960	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	258.8	0	BX	0	12.960	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	259.5	0	BX	0	12.941	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	260.1	0	BX	0	12.923	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	260.8	0	BX	0	12.904	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	261.4	0	BX	0	12.875	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	262.1	0	BX	0	12.818	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	262.7	0	BX	0	12.790	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	263.4	0	BX	0	12.780	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	264.0	0	BX	0	12.780	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	264.7	0	BX	0	12.761	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	265.3	0	BX	0	12.723	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	266.0	0	BX	0	12.714	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	266.6	0	BX	0	12.714	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	267.3	0	BX	0	12.695	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	267.9	0	BX	0	12.676	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	268.6	0	BX	0	12.666	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	269.2	0	BX	0	12.666	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	269.9	0	BX	0	12.666	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	270.5	0	BX	0	12.657	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	271.2	0	BX	0	12.647	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	271.8	0	BX	0	12.629	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	272.5	0	BX	0	12.581	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	273.2	0	BX	0	12.553	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	273.8	0	BX	0	12.543	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	274.5	0	BX	0	12.543	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	275.1	0	BX	0	12.534	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	275.8	0	BX	0	12.515	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	276.4	0	BX	0	12.496	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	277.1	0	BX	0	12.467	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	277.7	0	BX	0	12.458	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	278.4	0	BX	0	12.448	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	279.0	0	BX	0	12.448	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	279.7	0	BX	0	12.448	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	280.3	0	BX	0	12.448	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	281.0	0	BX	0	12.439	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	281.6	0	BX	0	12.439	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	282.3	0	BX	0	12.429	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	282.9	0	BX	0	12.420	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	283.6	0	BX	0	12.410	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	284.2	0	BX	0	12.353	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	284.9	0	BX	0	12.315	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	285.5	0	BX	0	12.306	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	286.2	0	BX	0	12.306	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	286.8	0	BX	0	12.296	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	287.5	0	BX	0	12.296	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	288.1	0	BX	0	12.286	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	288.7	0	BX	0	12.286	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	289.4	0	BX	0	12.258	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	290.0	0	BX	0	12.258	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	290.7	0	BX	0	12.239	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	291.3	0	BX	0	12.229	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	292.0	0	BX	0	12.220	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	292.6	0	BX	0	12.201	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	293.3	0	BX	0	12.201	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	293.9	0	BX	0	12.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	294.6	0	BX	0	12.125	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	295.2	0	BX	0	12.125	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	295.9	0	BX	0	12.115	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	296.5	0	BX	0	12.115	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	297.2	0	BX	0	12.106	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	297.8	0	BX	0	12.096	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	298.5	0	BX	0	12.106	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	299.1	0	BX	0	12.087	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	299.8	0	BX	0	12.077	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	300.4	0	BX	0	12.087	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	301.1	0	BX	0	12.068	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	301.7	0	BX	0	12.049	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	302.4	0	BX	0	12.011	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	303.0	0	BX	0	11.991	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	303.7	0	BX	0	11.972	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	304.3	0	BX	0	11.963	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	305.0	0	BX	0	11.934	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	305.6	0	BX	0	11.925	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	306.3	0	BX	0	11.915	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	306.9	0	BX	0	11.906	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	307.6	0	BX	0	11.896	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	308.2	0	BX	0	11.906	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	308.9	0	BX	0	11.887	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	309.5	0	BX	0	11.887	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	310.2	0	BX	0	11.868	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	310.8	0	BX	0	11.849	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	311.5	0	BX	0	11.839	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	312.1	0	BX	0	11.839	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	312.7	0	BX	0	11.820	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	313.4	0	BX	0	11.820	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	314.0	0	BX	0	11.829	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	314.7	0	BX	0	11.810	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	315.3	0	BX	0	11.820	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	316.0	0	BX	0	11.801	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	316.6	0	BX	0	11.782	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	317.3	0	BX	0	11.772	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	317.9	0	BX	0	11.763	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	318.6	0	BX	0	11.753	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	319.2	0	BX	0	11.744	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	319.9	0	BX	0	11.734	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	320.5	0	BX	0	11.696	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	321.2	0	BX	0	11.648	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	321.8	0	BX	0	11.629	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	322.5	0	BX	0	11.610	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	323.1	0	BX	0	11.591	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	323.8	0	BX	0	11.600	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	324.4	0	BX	0	11.572	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	325.0	0	BX	0	11.562	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	325.7	0	BX	0	11.562	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	326.3	0	BX	0	11.553	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	327.0	0	BX	0	11.553	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	327.6	0	BX	0	11.562	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	328.3	0	BX	0	11.562	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	328.9	0	BX	0	11.553	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	329.6	0	BX	0	11.553	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	330.2	0	BX	0	11.553	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	330.9	0	BX	0	11.543	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	331.5	0	BX	0	11.534	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	332.2	0	BX	0	11.534	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	332.8	0	BX	0	11.534	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	333.5	0	BX	0	11.534	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	334.1	0	BX	0	11.524	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	334.7	0	BX	0	11.524	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	335.4	0	BX	0	11.514	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	336.0	0	BX	0	11.505	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	336.7	0	BX	0	11.476	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	337.3	0	BX	0	11.486	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	338.0	0	BX	0	11.486	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	338.6	0	BX	0	11.457	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	339.3	0	BX	0	11.448	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	339.9	0	BX	0	11.448	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	340.6	0	BX	0	11.438	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	341.2	0	BX	0	11.428	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	341.8	0	BX	0	11.419	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	342.5	0	BX	0	11.409	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	343.1	0	BX	0	11.409	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	343.8	0	BX	0	11.400	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	344.4	0	BX	0	11.371	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	345.1	0	BX	0	11.333	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	345.7	0	BX	0	11.304	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	346.4	0	BX	0	11.285	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	347.0	0	BX	0	11.256	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	347.7	0	BX	0	11.218	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	348.3	0	BX	0	11.199	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	348.9	0	BX	0	11.180	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	349.6	0	BX	0	11.170	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	350.2	0	BX	0	11.170	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	350.9	0	BX	0	11.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	351.5	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	352.2	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	352.8	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	353.5	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	354.1	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	354.8	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	355.4	0	BX	0	11.141	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	356.0	0	BX	0	11.141	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	356.7	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	357.3	0	BX	0	11.141	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	358.0	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	358.6	0	BX	0	11.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	359.3	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	359.9	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	360.6	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	361.2	0	BX	0	11.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	361.8	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	362.5	0	BX	0	11.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	363.1	0	BX	0	11.141	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	363.8	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	364.4	0	BX	0	11.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	365.1	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	365.7	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	366.4	0	BX	0	11.113	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	367.0	0	BX	0	11.113	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	367.6	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	368.3	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	368.9	0	BX	0	11.103	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	369.6	0	BX	0	11.103	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	370.2	0	BX	0	11.113	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	370.9	0	BX	0	11.113	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	371.5	0	BX	0	11.113	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	372.1	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	372.8	0	BX	0	11.113	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	373.4	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	374.1	0	BX	0	11.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	374.7	0	BX	0	11.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	375.4	0	BX	0	11.141	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	376.0	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	376.7	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	377.3	0	BX	0	11.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	377.9	0	BX	0	11.170	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	378.6	0	BX	0	11.170	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	379.2	0	BX	0	11.189	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	379.9	0	BX	0	11.208	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	380.5	0	BX	0	11.208	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	381.2	0	BX	0	11.208	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	381.8	0	BX	0	11.199	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	382.4	0	BX	0	11.208	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	383.1	0	BX	0	11.208	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	383.7	0	BX	0	11.218	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	384.4	0	BX	0	11.218	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	385.0	0	BX	0	11.199	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	385.7	0	BX	0	11.218	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	386.3	0	BX	0	11.208	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	386.9	0	BX	0	11.189	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	387.6	0	BX	0	11.189	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	388.2	0	BX	0	11.180	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	388.9	0	BX	0	11.180	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	389.5	0	BX	0	11.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	390.1	0	BX	0	11.170	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	390.8	0	BX	0	11.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	391.4	0	BX	0	11.170	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	392.1	0	BX	0	11.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	392.7	0	BX	0	11.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	393.4	0	BX	0	11.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	394.0	0	BX	0	11.141	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	394.6	0	BX	0	11.141	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	395.3	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	395.9	0	BX	0	11.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	396.6	0	BX	0	11.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	397.2	0	BX	0	11.103	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	397.9	0	BX	0	11.084	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	398.5	0	BX	0	11.074	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	399.1	0	BX	0	11.065	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	399.8	0	BX	0	11.046	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	400.4	0	BX	0	11.036	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	401.1	0	BX	0	11.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	401.7	0	BX	0	10.998	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	402.3	0	BX	0	10.988	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	403.0	0	BX	0	10.988	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	403.6	0	BX	0	10.978	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	404.3	0	BX	0	10.940	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	404.9	0	BX	0	10.921	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	405.6	0	BX	0	10.921	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	406.2	0	BX	0	10.911	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	406.8	0	BX	0	10.902	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	407.5	0	BX	0	10.892	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	408.1	0	BX	0	10.873	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	408.8	0	BX	0	10.873	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	409.4	0	BX	0	10.863	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	410.0	0	BX	0	10.873	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	410.7	0	BX	0	10.844	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	411.3	0	BX	0	10.854	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	412.0	0	BX	0	10.844	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	412.6	0	BX	0	10.844	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	413.2	0	BX	0	10.835	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	413.9	0	BX	0	10.835	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	414.5	0	BX	0	10.825	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	415.2	0	BX	0	10.835	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	415.8	0	BX	0	10.825	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	416.4	0	BX	0	10.825	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	417.1	0	BX	0	10.825	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	417.7	0	BX	0	10.815	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	418.4	0	BX	0	10.806	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	419.0	0	BX	0	10.806	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	419.6	0	BX	0	10.806	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	420.3	0	BX	0	10.806	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	420.9	0	BX	0	10.796	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	421.6	0	BX	0	10.806	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	422.2	0	BX	0	10.796	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	422.8	0	BX	0	10.796	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	423.5	0	BX	0	10.787	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	424.1	0	BX	0	10.787	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	424.8	0	BX	0	10.777	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	425.4	0	BX	0	10.777	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	426.0	0	BX	0	10.767	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	426.7	0	BX	0	10.767	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	427.3	0	BX	0	10.758	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	428.0	0	BX	0	10.758	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	428.6	0	BX	0	10.748	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	429.2	0	BX	0	10.748	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	429.9	0	BX	0	10.729	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	430.5	0	BX	0	10.739	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	431.2	0	BX	0	10.719	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	431.8	0	BX	0	10.739	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	432.4	0	BX	0	10.739	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	433.1	0	BX	0	10.729	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	433.7	0	BX	0	10.719	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	434.4	0	BX	0	10.719	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	435.0	0	BX	0	10.719	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	435.6	0	BX	0	10.691	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	436.3	0	BX	0	10.691	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	436.9	0	BX	0	10.691	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	437.6	0	BX	0	10.691	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	438.2	0	BX	0	10.671	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	438.8	0	BX	0	10.671	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	439.5	0	BX	0	10.671	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	440.1	0	BX	0	10.671	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	440.8	0	BX	0	10.652	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	441.4	0	BX	0	10.652	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	442.0	0	BX	0	10.633	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	442.7	0	BX	0	10.614	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	443.3	0	BX	0	10.585	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	443.9	0	BX	0	10.585	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	444.6	0	BX	0	10.566	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	445.2	0	BX	0	10.556	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	445.9	0	BX	0	10.527	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	446.5	0	BX	0	10.508	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	447.1	0	BX	0	10.489	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	447.8	0	BX	0	10.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	448.4	0	BX	0	10.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	449.1	0	BX	0	10.450	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	449.7	0	BX	0	10.450	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	450.3	0	BX	0	10.440	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	451.0	0	BX	0	10.450	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	451.6	0	BX	0	10.440	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	452.2	0	BX	0	10.431	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	452.9	0	BX	0	10.440	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	453.5	0	BX	0	10.440	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	454.2	0	BX	0	10.421	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	454.8	0	BX	0	10.440	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	455.4	0	BX	0	10.431	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	456.1	0	BX	0	10.431	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	456.7	0	BX	0	10.431	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	457.3	0	BX	0	10.412	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	458.0	0	BX	0	10.412	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	458.6	0	BX	0	10.402	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	459.3	0	BX	0	10.412	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	459.9	0	BX	0	10.402	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	460.5	0	BX	0	10.392	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	461.2	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	461.8	0	BX	0	10.392	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	462.4	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	463.1	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	463.7	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	464.4	0	BX	0	10.392	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	465.0	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	465.6	0	BX	0	10.373	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	466.3	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	466.9	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	467.5	0	BX	0	10.373	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	468.2	0	BX	0	10.373	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	468.8	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	469.5	0	BX	0	10.373	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	470.1	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	470.7	0	BX	0	10.383	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	471.4	0	BX	0	10.373	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	472.0	0	BX	0	10.363	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	472.6	0	BX	0	10.354	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	473.3	0	BX	0	10.335	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	473.9	0	BX	0	10.344	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	474.5	0	BX	0	10.325	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	475.2	0	BX	0	10.325	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	475.8	0	BX	0	10.335	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	476.5	0	BX	0	10.315	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	477.1	0	BX	0	10.315	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	477.7	0	BX	0	10.315	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	478.4	0	BX	0	10.315	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	479.0	0	BX	0	10.306	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	479.6	0	BX	0	10.296	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	480.3	0	BX	0	10.286	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	480.9	0	BX	0	10.286	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	481.5	0	BX	0	10.286	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	482.2	0	BX	0	10.286	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	482.8	0	BX	0	10.296	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	483.4	0	BX	0	10.277	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	484.1	0	BX	0	10.267	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	484.7	0	BX	0	10.267	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	485.4	0	BX	0	10.267	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	486.0	0	BX	0	10.257	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	486.6	0	BX	0	10.267	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	487.3	0	BX	0	10.257	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	487.9	0	BX	0	10.238	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	488.5	0	BX	0	10.219	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	489.2	0	BX	0	10.209	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	489.8	0	BX	0	10.180	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	490.4	0	BX	0	10.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	491.1	0	BX	0	10.161	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	491.7	0	BX	0	10.151	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	492.3	0	BX	0	10.132	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	493.0	0	BX	0	10.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	493.6	0	BX	0	10.122	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	494.3	0	BX	0	10.103	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	494.9	0	BX	0	10.093	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	495.5	0	BX	0	10.093	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	496.2	0	BX	0	10.093	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	496.8	0	BX	0	10.103	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	497.4	0	BX	0	10.103	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	498.1	0	BX	0	10.084	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	498.7	0	BX	0	10.084	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	499.3	0	BX	0	10.084	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	500.0	0	BX	0	10.084	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	500.6	0	BX	0	10.064	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	501.2	0	BX	0	10.084	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	501.9	0	BX	0	10.074	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	502.5	0	BX	0	10.074	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	503.1	0	BX	0	10.074	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	503.8	0	BX	0	10.055	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	504.4	0	BX	0	10.064	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	505.0	0	BX	0	10.045	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	505.7	0	BX	0	10.055	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	506.3	0	BX	0	10.045	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	506.9	0	BX	0	10.045	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	507.6	0	BX	0	10.045	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	508.2	0	BX	0	10.035	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	508.8	0	BX	0	10.026	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	509.5	0	BX	0	10.035	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	510.1	0	BX	0	10.026	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	510.7	0	BX	0	10.035	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	511.4	0	BX	0	10.035	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	512.0	0	BX	0	10.035	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	512.6	0	BX	0	10.045	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	513.3	0	BX	0	10.035	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	513.9	0	BX	0	10.026	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	514.5	0	BX	0	10.026	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	515.2	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	515.8	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	516.4	0	BX	0	10.026	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	517.1	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	517.7	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	518.3	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	519.0	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	519.6	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	520.2	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	520.9	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	521.5	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	522.1	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	522.8	0	BX	0	9.997	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	523.4	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	524.0	0	BX	0	10.016	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	524.7	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	525.3	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	525.9	0	BX	0	10.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	526.6	0	BX	0	9.987	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	527.2	0	BX	0	9.987	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	527.8	0	BX	0	9.949	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	528.5	0	BX	0	9.939	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	529.1	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	529.7	0	BX	0	9.920	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	530.4	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	531.0	0	BX	0	9.920	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	531.6	0	BX	0	9.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	532.3	0	BX	0	9.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	532.9	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	533.5	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	534.2	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	534.8	0	BX	0	9.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	535.4	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	536.1	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	536.7	0	BX	0	9.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	537.3	0	BX	0	9.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	538.0	0	BX	0	9.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	538.6	0	BX	0	9.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	539.2	0	BX	0	9.881	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	539.9	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	540.5	0	BX	0	9.881	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	541.1	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	541.7	0	BX	0	9.862	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	542.4	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	543.0	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	543.6	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	544.3	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	544.9	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	545.5	0	BX	0	9.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	546.2	0	BX	0	9.862	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	546.8	0	BX	0	9.852	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	547.4	0	BX	0	9.832	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	548.1	0	BX	0	9.842	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	548.7	0	BX	0	9.832	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	549.3	0	BX	0	9.832	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	550.0	0	BX	0	9.842	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	550.6	0	BX	0	9.842	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	551.2	0	BX	0	9.832	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	551.8	0	BX	0	9.813	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	552.5	0	BX	0	9.803	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	553.1	0	BX	0	9.784	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	553.7	0	BX	0	9.794	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	554.4	0	BX	0	9.794	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	555.0	0	BX	0	9.774	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	555.6	0	BX	0	9.765	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	556.3	0	BX	0	9.736	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	556.9	0	BX	0	9.736	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	557.5	0	BX	0	9.736	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	558.2	0	BX	0	9.736	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	558.8	0	BX	0	9.726	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	559.4	0	BX	0	9.707	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	560.0	0	BX	0	9.687	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	560.7	0	BX	0	9.658	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	561.3	0	BX	0	9.629	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	561.9	0	BX	0	9.610	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	562.6	0	BX	0	9.590	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	563.2	0	BX	0	9.552	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	563.8	0	BX	0	9.532	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	564.5	0	BX	0	9.523	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	565.1	0	BX	0	9.513	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	565.7	0	BX	0	9.523	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	566.3	0	BX	0	9.523	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	567.0	0	BX	0	9.513	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	567.6	0	BX	0	9.503	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	568.2	0	BX	0	9.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	568.9	0	BX	0	9.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	569.5	0	BX	0	9.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	570.1	0	BX	0	9.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	570.8	0	BX	0	9.484	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	571.4	0	BX	0	9.484	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	572.0	0	BX	0	9.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	572.6	0	BX	0	9.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	573.3	0	BX	0	9.493	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	573.9	0	BX	0	9.484	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	574.5	0	BX	0	9.474	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	575.2	0	BX	0	9.474	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	575.8	0	BX	0	9.484	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	576.4	0	BX	0	9.474	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	577.0	0	BX	0	9.474	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	577.7	0	BX	0	9.464	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	578.3	0	BX	0	9.464	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	578.9	0	BX	0	9.445	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	579.6	0	BX	0	9.406	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	580.2	0	BX	0	9.406	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	580.8	0	BX	0	9.387	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	581.5	0	BX	0	9.406	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	582.1	0	BX	0	9.387	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	582.7	0	BX	0	9.396	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	583.3	0	BX	0	9.396	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	584.0	0	BX	0	9.396	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	584.6	0	BX	0	9.387	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	585.2	0	BX	0	9.387	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	585.9	0	BX	0	9.387	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	586.5	0	BX	0	9.387	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	587.1	0	BX	0	9.367	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	587.7	0	BX	0	9.377	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	588.4	0	BX	0	9.358	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	589.0	0	BX	0	9.367	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	589.6	0	BX	0	9.358	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	590.2	0	BX	0	9.358	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	590.9	0	BX	0	9.358	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	591.5	0	BX	0	9.358	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	592.1	0	BX	0	9.358	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	592.8	0	BX	0	9.348	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	593.4	0	BX	0	9.338	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	594.0	0	BX	0	9.338	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	594.6	0	BX	0	9.328	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	595.3	0	BX	0	9.328	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	595.9	0	BX	0	9.319	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	596.5	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	597.2	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	597.8	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	598.4	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	599.0	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	599.7	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	600.3	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	600.9	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	601.5	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	602.2	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	602.8	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	603.4	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	604.1	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	604.7	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	605.3	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	605.9	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	606.6	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	607.2	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	607.8	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	608.4	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	609.1	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	609.7	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	610.3	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	611.0	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	611.6	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	612.2	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	612.8	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	613.5	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	614.1	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	614.7	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	615.3	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	616.0	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	616.6	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	617.2	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	617.8	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	618.5	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	619.1	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	619.7	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	620.3	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	621.0	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	621.6	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	622.2	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	622.9	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	623.5	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	624.1	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	624.7	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	625.4	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	626.0	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	626.6	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	627.2	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	627.9	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	628.5	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	629.1	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	629.7	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	630.4	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	631.0	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	631.6	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	632.2	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	632.9	0	BX	0	9.299	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	633.5	0	BX	0	9.309	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	634.1	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	634.7	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	635.4	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	636.0	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	636.6	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	637.2	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	637.9	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	638.5	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	639.1	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	639.7	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	640.4	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	641.0	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	641.6	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	642.2	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	642.9	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	643.5	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	644.1	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	644.7	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	645.4	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	646.0	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	646.6	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	647.2	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	647.8	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	648.5	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	649.1	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	649.7	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	650.3	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	651.0	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	651.6	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	652.2	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	652.8	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	653.5	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	654.1	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	654.7	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	655.3	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	656.0	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	656.6	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	657.2	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	657.8	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	658.4	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	659.1	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	659.7	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	660.3	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	660.9	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	661.6	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	662.2	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	662.8	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	663.4	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	664.1	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	664.7	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	665.3	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	665.9	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	666.5	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	667.2	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	667.8	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	668.4	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	669.0	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	669.7	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	670.3	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	670.9	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	671.5	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	672.2	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	672.8	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	673.4	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	674.0	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	674.6	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	675.3	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	675.9	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	676.5	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	677.1	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	677.7	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	678.4	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	679.0	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	679.6	0	BX	0	9.290	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	680.2	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	680.9	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	681.5	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	682.1	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	682.7	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	683.3	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	684.0	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	684.6	0	BX	0	9.270	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	685.2	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	685.8	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	686.5	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	687.1	0	BX	0	9.280	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	687.7	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	688.3	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	688.9	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	689.6	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	690.2	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	690.8	0	BX	0	9.251	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	691.4	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	692.0	0	BX	0	9.260	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	692.7	0	BX	0	9.241	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	693.3	0	BX	0	9.241	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	693.9	0	BX	0	9.221	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	694.5	0	BX	0	9.221	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	695.1	0	BX	0	9.192	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	695.8	0	BX	0	9.183	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	696.4	0	BX	0	9.173	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	697.0	0	BX	0	9.183	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	697.6	0	BX	0	9.173	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	698.2	0	BX	0	9.173	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	698.9	0	BX	0	9.173	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	699.5	0	BX	0	9.173	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	700.1	0	BX	0	9.173	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	700.7	0	BX	0	9.183	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	701.3	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	702.0	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	702.6	0	BX	0	9.153	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	703.2	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	703.8	0	BX	0	9.153	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	704.4	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	705.1	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	705.7	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	706.3	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	706.9	0	BX	0	9.153	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	707.5	0	BX	0	9.144	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	708.2	0	BX	0	9.163	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	708.8	0	BX	0	9.153	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	709.4	0	BX	0	9.134	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	710.0	0	BX	0	9.134	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	710.6	0	BX	0	9.124	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	711.3	0	BX	0	9.144	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	711.9	0	BX	0	9.134	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	712.5	0	BX	0	9.134	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	713.1	0	BX	0	9.124	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	713.7	0	BX	0	9.124	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	714.4	0	BX	0	9.105	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	715.0	0	BX	0	9.085	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	715.6	0	BX	0	9.056	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	716.2	0	BX	0	9.056	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	716.8	0	BX	0	9.046	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	717.5	0	BX	0	9.046	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	718.1	0	BX	0	9.037	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	718.7	0	BX	0	9.027	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	719.3	0	BX	0	9.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	719.9	0	BX	0	9.007	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	720.5	0	BX	0	8.988	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	721.2	0	BX	0	8.988	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	721.8	0	BX	0	8.988	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	722.4	0	BX	0	8.968	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	723.0	0	BX	0	8.978	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	723.6	0	BX	0	8.959	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	724.3	0	BX	0	8.949	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	724.9	0	BX	0	8.939	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	725.5	0	BX	0	8.929	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	726.1	0	BX	0	8.929	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	726.7	0	BX	0	8.920	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	727.4	0	BX	0	8.920	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	728.0	0	BX	0	8.910	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	728.6	0	BX	0	8.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	729.2	0	BX	0	8.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	729.8	0	BX	0	8.881	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	730.4	0	BX	0	8.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	731.1	0	BX	0	8.900	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	731.7	0	BX	0	8.890	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	732.3	0	BX	0	8.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	732.9	0	BX	0	8.871	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	733.5	0	BX	0	8.861	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	734.2	0	BX	0	8.851	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	734.8	0	BX	0	8.851	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	735.4	0	BX	0	8.832	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	736.0	0	BX	0	8.822	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	736.6	0	BX	0	8.812	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	737.2	0	BX	0	8.803	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	737.9	0	BX	0	8.793	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	738.5	0	BX	0	8.793	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	739.1	0	BX	0	8.783	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	739.7	0	BX	0	8.773	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	740.3	0	BX	0	8.754	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	740.9	0	BX	0	8.754	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	741.6	0	BX	0	8.734	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	742.2	0	BX	0	8.744	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	742.8	0	BX	0	8.734	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	743.4	0	BX	0	8.715	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	744.0	0	BX	0	8.715	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	744.6	0	BX	0	8.705	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	745.3	0	BX	0	8.695	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	745.9	0	BX	0	8.685	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	746.5	0	BX	0	8.676	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	747.1	0	BX	0	8.676	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	747.7	0	BX	0	8.666	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	748.3	0	BX	0	8.666	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	749.0	0	BX	0	8.646	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	749.6	0	BX	0	8.666	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	750.2	0	BX	0	8.646	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	750.8	0	BX	0	8.656	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	751.4	0	BX	0	8.646	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	752.0	0	BX	0	8.656	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	752.7	0	BX	0	8.646	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	753.3	0	BX	0	8.646	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	753.9	0	BX	0	8.636	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	754.5	0	BX	0	8.617	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	755.1	0	BX	0	8.636	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	755.7	0	BX	0	8.627	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	756.4	0	BX	0	8.617	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	757.0	0	BX	0	8.617	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	757.6	0	BX	0	8.607	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	758.2	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	758.8	0	BX	0	8.617	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	759.4	0	BX	0	8.617	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	760.1	0	BX	0	8.607	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	760.7	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	761.3	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	761.9	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	762.5	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	763.1	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	763.8	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	764.4	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	765.0	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	765.6	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	766.2	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	766.8	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	767.4	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	768.1	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	768.7	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	769.3	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	769.9	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	770.5	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	771.1	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	771.8	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	772.4	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	773.0	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	773.6	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	774.2	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	774.8	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	775.4	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	776.1	0	BX	0	8.568	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	776.7	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	777.3	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	777.9	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	778.5	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	779.1	0	BX	0	8.597	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	779.7	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	780.4	0	BX	0	8.568	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	781.0	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	781.6	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	782.2	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	782.8	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	783.4	0	BX	0	8.588	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	784.0	0	BX	0	8.568	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	784.7	0	BX	0	8.568	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	785.3	0	BX	0	8.578	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	785.9	0	BX	0	8.568	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	786.5	0	BX	0	8.558	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	787.1	0	BX	0	8.568	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	787.7	0	BX	0	8.558	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	788.3	0	BX	0	8.539	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	789.0	0	BX	0	8.529	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	789.6	0	BX	0	8.519	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	790.2	0	BX	0	8.500	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	790.8	0	BX	0	8.509	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	791.4	0	BX	0	8.500	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	792.0	0	BX	0	8.509	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	792.6	0	BX	0	8.509	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	793.2	0	BX	0	8.500	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	793.9	0	BX	0	8.470	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	794.5	0	BX	0	8.480	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	795.1	0	BX	0	8.480	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	795.7	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	796.3	0	BX	0	8.480	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	796.9	0	BX	0	8.480	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	797.5	0	BX	0	8.480	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	798.2	0	BX	0	8.480	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	798.8	0	BX	0	8.480	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	799.4	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	800.0	0	BX	0	8.470	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	800.6	0	BX	0	8.470	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	801.2	0	BX	0	8.470	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	801.8	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	802.4	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	803.1	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	803.7	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	804.3	0	BX	0	8.470	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	804.9	0	BX	0	8.470	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	805.5	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	806.1	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	806.7	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	807.3	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	808.0	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	808.6	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	809.2	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	809.8	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	810.4	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	811.0	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	811.6	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	812.2	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	812.9	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	813.5	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	814.1	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	814.7	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	815.3	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	815.9	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	816.5	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	817.1	0	BX	0	8.470	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	817.7	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	818.4	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	819.0	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	819.6	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	820.2	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	820.8	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	821.4	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	822.0	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	822.6	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	823.3	0	BX	0	8.451	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	823.9	0	BX	0	8.441	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	824.5	0	BX	0	8.441	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	825.1	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	825.7	0	BX	0	8.460	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	826.3	0	BX	0	8.441	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	826.9	0	BX	0	8.431	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	827.5	0	BX	0	8.421	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	828.1	0	BX	0	8.421	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	828.8	0	BX	0	8.431	0
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	829.4	0	BX	0	9.095	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	830.0	0	BX	0	16.605	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	830.6	0	BX	0	24.903	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	831.2	0	BX	0	32.561	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	831.8	0	BX	0	35.249	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	832.4	0	BX	0	37.462	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	833.0	0	BX	0	39.127	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	833.6	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	834.2	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	834.9	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	835.5	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	836.1	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	836.7	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	837.3	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	837.9	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	838.5	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	839.1	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	839.7	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	840.3	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	841.0	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	841.6	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	842.2	0	BX	0	39.127	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	842.8	0	BX	0	39.127	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	843.4	0	BX	0	-32.909	
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	844.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	844.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	845.2	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	845.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	846.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	847.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	847.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	848.3	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	848.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	849.5	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	850.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	850.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	851.3	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	851.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	852.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	853.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	853.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	854.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	855.0	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	855.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	856.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	856.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	857.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	858.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	858.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	859.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	859.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	860.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	861.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	861.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	862.3	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	862.9	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	863.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	864.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	864.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	865.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	865.9	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	866.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	867.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	867.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	868.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	869.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	869.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	870.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	870.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	871.4	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	872.0	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	872.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	873.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	873.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	874.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	875.0	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	875.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	876.3	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	876.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	877.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	878.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	878.7	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	879.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	879.9	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	880.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	881.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	881.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	882.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	882.9	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	883.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	884.2	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	884.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	885.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	886.0	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	886.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	887.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	887.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	888.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	889.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	889.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	890.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	890.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	891.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	892.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	892.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	893.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	893.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	894.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	895.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	895.7	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	896.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	896.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	897.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	898.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	898.7	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	899.3	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	899.9	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	900.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	901.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	901.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	902.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	902.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	903.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	904.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	904.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	905.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	906.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	906.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	907.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	907.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	908.4	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	909.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	909.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	910.2	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	910.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	911.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	912.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	912.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	913.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	913.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	914.4	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	915.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	915.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	916.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	916.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	917.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	918.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	918.7	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	919.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	919.9	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	920.5	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	921.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	921.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	922.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	922.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	923.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	924.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	924.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	925.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	925.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	926.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	927.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	927.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	928.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	928.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	929.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	930.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	930.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	931.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	931.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	932.5	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	933.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	933.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	934.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	935.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	935.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	936.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	936.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	937.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	938.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	938.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	939.2	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	939.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	940.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	941.0	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	941.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	942.2	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	942.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	943.4	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	944.0	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	944.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	945.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	945.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	946.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	947.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	947.6	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	948.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	948.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	949.4	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	950.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	950.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	951.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	951.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	952.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	953.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	953.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	954.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	954.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	955.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	956.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	956.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	957.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	957.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	958.4	0	BX	0	-32.873	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	959.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	959.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	960.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	960.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	961.4	0	BX	0	-32.855	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	962.0	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	962.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	963.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	963.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	964.4	0	BX	0	-32.873	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	965.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	965.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	966.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	966.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	967.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	968.1	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	968.7	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	969.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	969.9	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	970.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	971.1	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	971.7	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	972.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	972.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	973.5	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	974.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	974.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	975.3	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	975.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	976.5	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	977.1	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	977.7	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	978.3	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	978.9	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	979.5	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	980.1	0	BX	0	-32.873	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	980.7	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	981.3	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	981.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	982.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	983.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	983.6	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	984.2	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	984.8	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	985.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	986.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	986.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	987.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	987.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	988.4	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	989.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	989.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	990.2	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	990.8	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	991.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	992.0	0	BX	0	-32.927	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	992.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	993.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	993.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	994.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	995.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	995.6	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	996.2	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	996.8	0	BX	0	-32.909	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	997.4	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	998.0	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	998.6	0	BX	0	-32.891	8
@7893__2000518	006	C	03/16/2000	06:19	63.8833	2.8167	0	999.2	0	BX	0	-32.891	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	0.7	0	BX	0	99.900	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	1.3	0	BX	0	99.900	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	2.0	0	BX	0	99.900	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	2.7	0	BX	0	99.900	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	3.3	0	BX	0	99.900	
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	4.0	0	BX	0	29.860	
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	4.7	0	BX	0	29.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	5.4	0	BX	0	29.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	6.0	0	BX	0	29.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	6.7	0	BX	0	29.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	7.4	0	BX	0	29.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	8.0	0	BX	0	29.850	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	8.7	0	BX	0	29.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	9.4	0	BX	0	29.819	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	10.0	0	BX	0	29.819	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	10.7	0	BX	0	29.829	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	11.4	0	BX	0	29.829	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	12.0	0	BX	0	29.809	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	12.7	0	BX	0	29.809	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	13.4	0	BX	0	29.809	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	14.0	0	BX	0	29.809	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	14.7	0	BX	0	29.809	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	15.4	0	BX	0	29.819	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	16.0	0	BX	0	29.798	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	16.7	0	BX	0	29.788	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	17.4	0	BX	0	29.798	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	18.0	0	BX	0	29.788	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	18.7	0	BX	0	29.778	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	19.4	0	BX	0	29.778	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	20.1	0	BX	0	29.768	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	20.7	0	BX	0	29.778	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	21.4	0	BX	0	29.747	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	22.1	0	BX	0	29.716	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	22.7	0	BX	0	29.696	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	23.4	0	BX	0	29.685	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	24.1	0	BX	0	29.665	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	24.7	0	BX	0	29.665	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	25.4	0	BX	0	29.675	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	26.1	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	26.7	0	BX	0	29.665	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	27.4	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	28.1	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	28.7	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	29.4	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	30.1	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	30.7	0	BX	0	29.665	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	31.4	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	32.1	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	32.7	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	33.4	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	34.1	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	34.7	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	35.4	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	36.1	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	36.7	0	BX	0	29.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	37.4	0	BX	0	29.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	38.1	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	38.7	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	39.4	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	40.1	0	BX	0	29.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	40.7	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	41.4	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	42.1	0	BX	0	29.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	42.7	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	43.4	0	BX	0	29.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	44.1	0	BX	0	29.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	44.7	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	45.4	0	BX	0	29.624	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	46.1	0	BX	0	29.624	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	46.7	0	BX	0	29.624	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	47.4	0	BX	0	29.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	48.1	0	BX	0	29.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	48.7	0	BX	0	29.624	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	49.4	0	BX	0	29.614	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	50.1	0	BX	0	29.624	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	50.7	0	BX	0	29.614	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	51.4	0	BX	0	29.603	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	52.1	0	BX	0	29.603	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	52.7	0	BX	0	29.603	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	53.4	0	BX	0	29.593	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	54.0	0	BX	0	29.593	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	54.7	0	BX	0	29.593	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	55.4	0	BX	0	29.583	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	56.0	0	BX	0	29.583	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	56.7	0	BX	0	29.593	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	57.4	0	BX	0	29.583	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	58.0	0	BX	0	29.583	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	58.7	0	BX	0	29.573	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	59.4	0	BX	0	29.573	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	60.0	0	BX	0	29.542	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	60.7	0	BX	0	29.470	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	61.4	0	BX	0	29.399	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	62.0	0	BX	0	29.337	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	62.7	0	BX	0	29.296	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	63.4	0	BX	0	29.276	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	64.0	0	BX	0	29.266	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	64.7	0	BX	0	29.215	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	65.4	0	BX	0	29.194	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	66.0	0	BX	0	29.184	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	66.7	0	BX	0	29.143	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	67.3	0	BX	0	29.133	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	68.0	0	BX	0	29.103	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	68.7	0	BX	0	28.991	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	69.3	0	BX	0	28.899	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	70.0	0	BX	0	28.838	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	70.7	0	BX	0	28.798	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	71.3	0	BX	0	28.747	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	72.0	0	BX	0	28.636	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	72.7	0	BX	0	28.373	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	73.3	0	BX	0	28.231	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	74.0	0	BX	0	28.171	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	74.7	0	BX	0	28.151	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	75.3	0	BX	0	28.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	76.0	0	BX	0	28.070	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	76.6	0	BX	0	28.040	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	77.3	0	BX	0	28.000	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	78.0	0	BX	0	27.980	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	78.6	0	BX	0	27.970	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	79.3	0	BX	0	27.879	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	80.0	0	BX	0	27.769	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	80.6	0	BX	0	27.729	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	81.3	0	BX	0	27.699	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	82.0	0	BX	0	27.659	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	82.6	0	BX	0	27.589	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	83.3	0	BX	0	27.529	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	83.9	0	BX	0	27.499	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	84.6	0	BX	0	27.449	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	85.3	0	BX	0	27.419	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	85.9	0	BX	0	27.379	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	86.6	0	BX	0	27.309	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	87.3	0	BX	0	27.239	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	87.9	0	BX	0	27.160	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	88.6	0	BX	0	27.140	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	89.3	0	BX	0	27.030	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	89.9	0	BX	0	26.911	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	90.6	0	BX	0	26.782	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	91.2	0	BX	0	26.623	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	91.9	0	BX	0	26.347	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	92.6	0	BX	0	26.169	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	93.2	0	BX	0	26.041	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	93.9	0	BX	0	25.864	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	94.6	0	BX	0	25.707	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	95.2	0	BX	0	25.580	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	95.9	0	BX	0	25.511	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	96.5	0	BX	0	25.482	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	97.2	0	BX	0	25.462	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	97.9	0	BX	0	25.443	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	98.5	0	BX	0	25.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	99.2	0	BX	0	25.296	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	99.9	0	BX	0	25.189	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	100.5	0	BX	0	25.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	101.2	0	BX	0	24.955	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	101.8	0	BX	0	24.906	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	102.5	0	BX	0	24.847	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	103.2	0	BX	0	24.721	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	103.8	0	BX	0	24.517	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	104.5	0	BX	0	24.343	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	105.2	0	BX	0	24.255	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	105.8	0	BX	0	24.188	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	106.5	0	BX	0	24.091	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	107.1	0	BX	0	23.985	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	107.8	0	BX	0	23.763	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	108.5	0	BX	0	23.484	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	109.1	0	BX	0	23.310	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	109.8	0	BX	0	23.147	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	110.5	0	BX	0	22.927	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	111.1	0	BX	0	22.754	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	111.8	0	BX	0	22.630	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	112.4	0	BX	0	22.525	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	113.1	0	BX	0	22.458	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	113.8	0	BX	0	22.353	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	114.4	0	BX	0	22.219	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	115.1	0	BX	0	22.133	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	115.7	0	BX	0	22.038	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	116.4	0	BX	0	21.962	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	117.1	0	BX	0	21.686	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	117.7	0	BX	0	21.392	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	118.4	0	BX	0	21.221	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	119.0	0	BX	0	21.060	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	119.7	0	BX	0	20.804	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	120.4	0	BX	0	20.473	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	121.0	0	BX	0	20.275	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	121.7	0	BX	0	20.039	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	122.4	0	BX	0	19.681	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	123.0	0	BX	0	19.426	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	123.7	0	BX	0	19.276	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	124.3	0	BX	0	18.834	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	125.0	0	BX	0	18.420	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	125.7	0	BX	0	18.101	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	126.3	0	BX	0	17.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	127.0	0	BX	0	17.641	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	127.6	0	BX	0	17.576	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	128.3	0	BX	0	17.547	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	129.0	0	BX	0	17.519	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	129.6	0	BX	0	17.491	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	130.3	0	BX	0	17.416	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	130.9	0	BX	0	17.360	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	131.6	0	BX	0	17.275	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	132.3	0	BX	0	17.182	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	132.9	0	BX	0	17.097	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	133.6	0	BX	0	17.003	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	134.2	0	BX	0	16.928	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	134.9	0	BX	0	16.872	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	135.6	0	BX	0	16.844	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	136.2	0	BX	0	16.797	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	136.9	0	BX	0	16.741	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	137.5	0	BX	0	16.694	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	138.2	0	BX	0	16.666	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	138.9	0	BX	0	16.600	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	139.5	0	BX	0	16.553	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	140.2	0	BX	0	16.497	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	140.8	0	BX	0	16.459	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	141.5	0	BX	0	16.384	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	142.2	0	BX	0	16.234	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	142.8	0	BX	0	16.168	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	143.5	0	BX	0	16.131	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	144.1	0	BX	0	16.093	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	144.8	0	BX	0	16.009	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	145.5	0	BX	0	15.962	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	146.1	0	BX	0	15.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	146.8	0	BX	0	15.784	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	147.4	0	BX	0	15.737	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	148.1	0	BX	0	15.727	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	148.7	0	BX	0	15.633	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	149.4	0	BX	0	15.568	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	150.1	0	BX	0	15.530	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	150.7	0	BX	0	15.502	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	151.4	0	BX	0	15.464	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	152.0	0	BX	0	15.417	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	152.7	0	BX	0	15.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	153.4	0	BX	0	15.323	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	154.0	0	BX	0	15.286	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	154.7	0	BX	0	15.211	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	155.3	0	BX	0	15.135	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	156.0	0	BX	0	15.107	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	156.7	0	BX	0	15.079	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	157.3	0	BX	0	15.079	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	158.0	0	BX	0	15.051	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	158.6	0	BX	0	15.032	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	159.3	0	BX	0	14.994	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	159.9	0	BX	0	14.966	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	160.6	0	BX	0	14.957	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	161.3	0	BX	0	14.929	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	161.9	0	BX	0	14.929	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	162.6	0	BX	0	14.910	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	163.2	0	BX	0	14.891	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	163.9	0	BX	0	14.863	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	164.6	0	BX	0	14.788	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	165.2	0	BX	0	14.684	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	165.9	0	BX	0	14.637	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	166.5	0	BX	0	14.599	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	167.2	0	BX	0	14.590	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	167.8	0	BX	0	14.562	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	168.5	0	BX	0	14.533	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	169.2	0	BX	0	14.515	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	169.8	0	BX	0	14.486	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	170.5	0	BX	0	14.477	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	171.1	0	BX	0	14.468	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	171.8	0	BX	0	14.449	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	172.4	0	BX	0	14.430	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	173.1	0	BX	0	14.411	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	173.8	0	BX	0	14.402	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	174.4	0	BX	0	14.392	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	175.1	0	BX	0	14.355	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	175.7	0	BX	0	14.336	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	176.4	0	BX	0	14.336	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	177.0	0	BX	0	14.307	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	177.7	0	BX	0	14.298	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	178.4	0	BX	0	14.298	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	179.0	0	BX	0	14.279	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	179.7	0	BX	0	14.270	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	180.3	0	BX	0	14.251	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	181.0	0	BX	0	14.241	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	181.6	0	BX	0	14.241	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	182.3	0	BX	0	14.223	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	183.0	0	BX	0	14.204	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	183.6	0	BX	0	14.185	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	184.3	0	BX	0	14.175	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	184.9	0	BX	0	14.166	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	185.6	0	BX	0	14.175	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	186.2	0	BX	0	14.138	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	186.9	0	BX	0	14.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	187.6	0	BX	0	14.091	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	188.2	0	BX	0	14.081	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	188.9	0	BX	0	14.062	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	189.5	0	BX	0	14.053	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	190.2	0	BX	0	14.034	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	190.8	0	BX	0	14.015	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	191.5	0	BX	0	13.996	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	192.1	0	BX	0	13.959	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	192.8	0	BX	0	13.949	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	193.5	0	BX	0	13.930	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	194.1	0	BX	0	13.930	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	194.8	0	BX	0	13.930	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	195.4	0	BX	0	13.921	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	196.1	0	BX	0	13.921	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	196.7	0	BX	0	13.911	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	197.4	0	BX	0	13.921	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	198.0	0	BX	0	13.902	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	198.7	0	BX	0	13.911	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	199.4	0	BX	0	13.911	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	200.0	0	BX	0	13.921	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	200.7	0	BX	0	13.902	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	201.3	0	BX	0	13.902	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	202.0	0	BX	0	13.893	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	202.6	0	BX	0	13.836	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	203.3	0	BX	0	13.779	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	203.9	0	BX	0	13.732	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	204.6	0	BX	0	13.657	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	205.3	0	BX	0	13.628	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	205.9	0	BX	0	13.590	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	206.6	0	BX	0	13.505	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	207.2	0	BX	0	13.430	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	207.9	0	BX	0	13.354	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	208.5	0	BX	0	13.316	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	209.2	0	BX	0	13.316	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	209.8	0	BX	0	13.269	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	210.5	0	BX	0	13.260	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	211.2	0	BX	0	13.241	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	211.8	0	BX	0	13.203	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	212.5	0	BX	0	13.203	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	213.1	0	BX	0	13.184	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	213.8	0	BX	0	13.174	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	214.4	0	BX	0	13.174	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	215.1	0	BX	0	13.184	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	215.7	0	BX	0	13.174	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	216.4	0	BX	0	13.174	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	217.0	0	BX	0	13.165	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	217.7	0	BX	0	13.156	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	218.4	0	BX	0	13.146	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	219.0	0	BX	0	13.146	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	219.7	0	BX	0	13.127	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	220.3	0	BX	0	13.099	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	221.0	0	BX	0	13.080	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	221.6	0	BX	0	13.070	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	222.3	0	BX	0	13.061	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	222.9	0	BX	0	13.014	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	223.6	0	BX	0	12.976	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	224.2	0	BX	0	12.947	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	224.9	0	BX	0	12.938	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	225.5	0	BX	0	12.928	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	226.2	0	BX	0	12.900	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	226.9	0	BX	0	12.871	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	227.5	0	BX	0	12.843	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	228.2	0	BX	0	12.796	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	228.8	0	BX	0	12.786	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	229.5	0	BX	0	12.777	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	230.1	0	BX	0	12.758	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	230.8	0	BX	0	12.739	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	231.4	0	BX	0	12.720	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	232.1	0	BX	0	12.691	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	232.7	0	BX	0	12.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	233.4	0	BX	0	12.625	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	234.0	0	BX	0	12.596	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	234.7	0	BX	0	12.596	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	235.3	0	BX	0	12.587	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	236.0	0	BX	0	12.568	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	236.7	0	BX	0	12.577	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	237.3	0	BX	0	12.558	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	238.0	0	BX	0	12.558	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	238.6	0	BX	0	12.558	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	239.3	0	BX	0	12.549	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	239.9	0	BX	0	12.539	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	240.6	0	BX	0	12.549	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	241.2	0	BX	0	12.549	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	241.9	0	BX	0	12.539	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	242.5	0	BX	0	12.530	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	243.2	0	BX	0	12.520	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	243.8	0	BX	0	12.520	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	244.5	0	BX	0	12.511	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	245.1	0	BX	0	12.511	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	245.8	0	BX	0	12.511	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	246.4	0	BX	0	12.473	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	247.1	0	BX	0	12.454	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	247.7	0	BX	0	12.444	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	248.4	0	BX	0	12.435	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	249.1	0	BX	0	12.406	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	249.7	0	BX	0	12.387	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	250.4	0	BX	0	12.378	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	251.0	0	BX	0	12.368	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	251.7	0	BX	0	12.368	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	252.3	0	BX	0	12.359	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	253.0	0	BX	0	12.340	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	253.6	0	BX	0	12.330	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	254.3	0	BX	0	12.330	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	254.9	0	BX	0	12.321	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	255.6	0	BX	0	12.311	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	256.2	0	BX	0	12.321	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	256.9	0	BX	0	12.302	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	257.5	0	BX	0	12.311	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	258.2	0	BX	0	12.292	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	258.8	0	BX	0	12.311	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	259.5	0	BX	0	12.292	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	260.1	0	BX	0	12.283	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	260.8	0	BX	0	12.283	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	261.4	0	BX	0	12.292	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	262.1	0	BX	0	12.283	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	262.7	0	BX	0	12.283	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	263.4	0	BX	0	12.283	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	264.0	0	BX	0	12.292	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	264.7	0	BX	0	12.283	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	265.3	0	BX	0	12.254	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	266.0	0	BX	0	12.245	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	266.6	0	BX	0	12.235	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	267.3	0	BX	0	12.207	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	267.9	0	BX	0	12.197	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	268.6	0	BX	0	12.197	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	269.2	0	BX	0	12.188	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	269.9	0	BX	0	12.188	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	270.5	0	BX	0	12.178	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	271.2	0	BX	0	12.188	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	271.8	0	BX	0	12.159	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	272.5	0	BX	0	12.150	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	273.2	0	BX	0	12.159	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	273.8	0	BX	0	12.150	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	274.5	0	BX	0	12.159	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	275.1	0	BX	0	12.159	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	275.8	0	BX	0	12.140	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	276.4	0	BX	0	12.140	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	277.1	0	BX	0	12.140	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	277.7	0	BX	0	12.131	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	278.4	0	BX	0	12.140	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	279.0	0	BX	0	12.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	279.7	0	BX	0	12.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	280.3	0	BX	0	12.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	281.0	0	BX	0	12.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	281.6	0	BX	0	12.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	282.3	0	BX	0	12.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	282.9	0	BX	0	12.112	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	283.6	0	BX	0	12.102	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	284.2	0	BX	0	12.102	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	284.9	0	BX	0	12.074	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	285.5	0	BX	0	12.083	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	286.2	0	BX	0	12.055	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	286.8	0	BX	0	12.045	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	287.5	0	BX	0	12.026	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	288.1	0	BX	0	12.026	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	288.7	0	BX	0	12.026	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	289.4	0	BX	0	12.017	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	290.0	0	BX	0	12.017	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	290.7	0	BX	0	12.007	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	291.3	0	BX	0	11.997	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	292.0	0	BX	0	12.007	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	292.6	0	BX	0	11.988	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	293.3	0	BX	0	11.988	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	293.9	0	BX	0	11.988	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	294.6	0	BX	0	11.988	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	295.2	0	BX	0	11.978	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	295.9	0	BX	0	11.978	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	296.5	0	BX	0	11.997	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	297.2	0	BX	0	11.988	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	297.8	0	BX	0	11.978	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	298.5	0	BX	0	11.978	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	299.1	0	BX	0	11.969	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	299.8	0	BX	0	11.959	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	300.4	0	BX	0	11.950	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	301.1	0	BX	0	11.950	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	301.7	0	BX	0	11.950	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	302.4	0	BX	0	11.940	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	303.0	0	BX	0	11.912	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	303.7	0	BX	0	11.912	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	304.3	0	BX	0	11.912	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	305.0	0	BX	0	11.921	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	305.6	0	BX	0	11.912	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	306.3	0	BX	0	11.902	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	306.9	0	BX	0	11.883	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	307.6	0	BX	0	11.883	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	308.2	0	BX	0	11.864	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	308.9	0	BX	0	11.864	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	309.5	0	BX	0	11.864	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	310.2	0	BX	0	11.826	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	310.8	0	BX	0	11.807	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	311.5	0	BX	0	11.797	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	312.1	0	BX	0	11.797	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	312.7	0	BX	0	11.769	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	313.4	0	BX	0	11.750	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	314.0	0	BX	0	11.750	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	314.7	0	BX	0	11.740	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	315.3	0	BX	0	11.740	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	316.0	0	BX	0	11.721	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	316.6	0	BX	0	11.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	317.3	0	BX	0	11.721	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	317.9	0	BX	0	11.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	318.6	0	BX	0	11.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	319.2	0	BX	0	11.721	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	319.9	0	BX	0	11.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	320.5	0	BX	0	11.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	321.2	0	BX	0	11.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	321.8	0	BX	0	11.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	322.5	0	BX	0	11.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	323.1	0	BX	0	11.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	323.8	0	BX	0	11.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	324.4	0	BX	0	11.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	325.0	0	BX	0	11.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	325.7	0	BX	0	11.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	326.3	0	BX	0	11.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	327.0	0	BX	0	11.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	327.6	0	BX	0	11.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	328.3	0	BX	0	11.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	328.9	0	BX	0	11.664	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	329.6	0	BX	0	11.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	330.2	0	BX	0	11.664	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	330.9	0	BX	0	11.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	331.5	0	BX	0	11.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	332.2	0	BX	0	11.664	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	332.8	0	BX	0	11.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	333.5	0	BX	0	11.664	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	334.1	0	BX	0	11.664	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	334.7	0	BX	0	11.645	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	335.4	0	BX	0	11.654	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	336.0	0	BX	0	11.654	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	336.7	0	BX	0	11.635	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	337.3	0	BX	0	11.635	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	338.0	0	BX	0	11.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	338.6	0	BX	0	11.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	339.3	0	BX	0	11.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	339.9	0	BX	0	11.635	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	340.6	0	BX	0	11.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	341.2	0	BX	0	11.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	341.8	0	BX	0	11.607	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	342.5	0	BX	0	11.607	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	343.1	0	BX	0	11.607	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	343.8	0	BX	0	11.597	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	344.4	0	BX	0	11.597	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	345.1	0	BX	0	11.587	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	345.7	0	BX	0	11.578	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	346.4	0	BX	0	11.597	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	347.0	0	BX	0	11.597	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	347.7	0	BX	0	11.597	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	348.3	0	BX	0	11.587	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	348.9	0	BX	0	11.578	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	349.6	0	BX	0	11.568	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	350.2	0	BX	0	11.559	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	350.9	0	BX	0	11.559	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	351.5	0	BX	0	11.540	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	352.2	0	BX	0	11.530	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	352.8	0	BX	0	11.521	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	353.5	0	BX	0	11.521	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	354.1	0	BX	0	11.521	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	354.8	0	BX	0	11.530	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	355.4	0	BX	0	11.511	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	356.0	0	BX	0	11.511	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	356.7	0	BX	0	11.521	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	357.3	0	BX	0	11.492	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	358.0	0	BX	0	11.482	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	358.6	0	BX	0	11.482	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	359.3	0	BX	0	11.473	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	359.9	0	BX	0	11.463	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	360.6	0	BX	0	11.463	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	361.2	0	BX	0	11.463	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	361.8	0	BX	0	11.454	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	362.5	0	BX	0	11.454	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	363.1	0	BX	0	11.444	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	363.8	0	BX	0	11.454	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	364.4	0	BX	0	11.435	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	365.1	0	BX	0	11.435	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	365.7	0	BX	0	11.444	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	366.4	0	BX	0	11.416	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	367.0	0	BX	0	11.416	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	367.6	0	BX	0	11.396	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	368.3	0	BX	0	11.396	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	368.9	0	BX	0	11.396	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	369.6	0	BX	0	11.387	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	370.2	0	BX	0	11.377	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	370.9	0	BX	0	11.377	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	371.5	0	BX	0	11.368	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	372.1	0	BX	0	11.358	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	372.8	0	BX	0	11.339	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	373.4	0	BX	0	11.349	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	374.1	0	BX	0	11.349	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	374.7	0	BX	0	11.329	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	375.4	0	BX	0	11.310	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	376.0	0	BX	0	11.282	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	376.7	0	BX	0	11.263	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	377.3	0	BX	0	11.243	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	377.9	0	BX	0	11.243	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	378.6	0	BX	0	11.234	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	379.2	0	BX	0	11.243	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	379.9	0	BX	0	11.234	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	380.5	0	BX	0	11.224	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	381.2	0	BX	0	11.215	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	381.8	0	BX	0	11.215	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	382.4	0	BX	0	11.205	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	383.1	0	BX	0	11.196	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	383.7	0	BX	0	11.196	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	384.4	0	BX	0	11.196	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	385.0	0	BX	0	11.196	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	385.7	0	BX	0	11.186	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	386.3	0	BX	0	11.176	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	386.9	0	BX	0	11.176	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	387.6	0	BX	0	11.167	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	388.2	0	BX	0	11.157	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	388.9	0	BX	0	11.157	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	389.5	0	BX	0	11.148	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	390.1	0	BX	0	11.138	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	390.8	0	BX	0	11.138	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	391.4	0	BX	0	11.138	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	392.1	0	BX	0	11.129	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	392.7	0	BX	0	11.129	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	393.4	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	394.0	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	394.6	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	395.3	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	395.9	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	396.6	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	397.2	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	397.9	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	398.5	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	399.1	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	399.8	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	400.4	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	401.1	0	BX	0	11.119	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	401.7	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	402.3	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	403.0	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	403.6	0	BX	0	11.109	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	404.3	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	404.9	0	BX	0	11.090	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	405.6	0	BX	0	11.090	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	406.2	0	BX	0	11.090	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	406.8	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	407.5	0	BX	0	11.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	408.1	0	BX	0	11.090	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	408.8	0	BX	0	11.090	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	409.4	0	BX	0	11.090	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	410.0	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	410.7	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	411.3	0	BX	0	11.081	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	412.0	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	412.6	0	BX	0	11.081	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	413.2	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	413.9	0	BX	0	11.061	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	414.5	0	BX	0	11.081	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	415.2	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	415.8	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	416.4	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	417.1	0	BX	0	11.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	417.7	0	BX	0	11.061	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	418.4	0	BX	0	11.061	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	419.0	0	BX	0	11.052	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	419.6	0	BX	0	11.052	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	420.3	0	BX	0	11.042	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	420.9	0	BX	0	11.042	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	421.6	0	BX	0	11.042	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	422.2	0	BX	0	11.023	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	422.8	0	BX	0	11.023	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	423.5	0	BX	0	11.014	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	424.1	0	BX	0	11.014	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	424.8	0	BX	0	11.004	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	425.4	0	BX	0	11.004	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	426.0	0	BX	0	11.014	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	426.7	0	BX	0	11.004	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	427.3	0	BX	0	11.004	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	428.0	0	BX	0	11.004	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	428.6	0	BX	0	11.004	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	429.2	0	BX	0	10.985	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	429.9	0	BX	0	10.985	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	430.5	0	BX	0	10.975	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	431.2	0	BX	0	10.975	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	431.8	0	BX	0	10.966	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	432.4	0	BX	0	10.966	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	433.1	0	BX	0	10.956	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	433.7	0	BX	0	10.946	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	434.4	0	BX	0	10.956	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	435.0	0	BX	0	10.937	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	435.6	0	BX	0	10.937	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	436.3	0	BX	0	10.927	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	436.9	0	BX	0	10.918	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	437.6	0	BX	0	10.918	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	438.2	0	BX	0	10.908	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	438.8	0	BX	0	10.918	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	439.5	0	BX	0	10.918	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	440.1	0	BX	0	10.918	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	440.8	0	BX	0	10.908	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	441.4	0	BX	0	10.908	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	442.0	0	BX	0	10.899	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	442.7	0	BX	0	10.899	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	443.3	0	BX	0	10.908	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	443.9	0	BX	0	10.899	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	444.6	0	BX	0	10.908	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	445.2	0	BX	0	10.899	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	445.9	0	BX	0	10.889	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	446.5	0	BX	0	10.889	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	447.1	0	BX	0	10.879	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	447.8	0	BX	0	10.870	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	448.4	0	BX	0	10.879	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	449.1	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	449.7	0	BX	0	10.870	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	450.3	0	BX	0	10.870	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	451.0	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	451.6	0	BX	0	10.851	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	452.2	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	452.9	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	453.5	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	454.2	0	BX	0	10.870	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	454.8	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	455.4	0	BX	0	10.870	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	456.1	0	BX	0	10.851	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	456.7	0	BX	0	10.851	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	457.3	0	BX	0	10.851	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	458.0	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	458.6	0	BX	0	10.851	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	459.3	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	459.9	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	460.5	0	BX	0	10.851	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	461.2	0	BX	0	10.851	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	461.8	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	462.4	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	463.1	0	BX	0	10.860	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	463.7	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	464.4	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	465.0	0	BX	0	10.831	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	465.6	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	466.3	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	466.9	0	BX	0	10.822	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	467.5	0	BX	0	10.831	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	468.2	0	BX	0	10.831	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	468.8	0	BX	0	10.822	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	469.5	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	470.1	0	BX	0	10.812	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	470.7	0	BX	0	10.822	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	471.4	0	BX	0	10.822	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	472.0	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	472.6	0	BX	0	10.841	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	473.3	0	BX	0	10.831	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	473.9	0	BX	0	10.831	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	474.5	0	BX	0	10.822	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	475.2	0	BX	0	10.831	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	475.8	0	BX	0	10.822	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	476.5	0	BX	0	10.812	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	477.1	0	BX	0	10.793	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	477.7	0	BX	0	10.812	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	478.4	0	BX	0	10.812	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	479.0	0	BX	0	10.803	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	479.6	0	BX	0	10.793	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	480.3	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	480.9	0	BX	0	10.783	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	481.5	0	BX	0	10.764	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	482.2	0	BX	0	10.783	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	482.8	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	483.4	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	484.1	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	484.7	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	485.4	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	486.0	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	486.6	0	BX	0	10.755	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	487.3	0	BX	0	10.755	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	487.9	0	BX	0	10.774	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	488.5	0	BX	0	10.745	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	489.2	0	BX	0	10.755	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	489.8	0	BX	0	10.745	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	490.4	0	BX	0	10.755	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	491.1	0	BX	0	10.755	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	491.7	0	BX	0	10.735	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	492.3	0	BX	0	10.745	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	493.0	0	BX	0	10.755	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	493.6	0	BX	0	10.755	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	494.3	0	BX	0	10.735	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	494.9	0	BX	0	10.735	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	495.5	0	BX	0	10.735	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	496.2	0	BX	0	10.726	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	496.8	0	BX	0	10.735	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	497.4	0	BX	0	10.716	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	498.1	0	BX	0	10.716	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	498.7	0	BX	0	10.707	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	499.3	0	BX	0	10.697	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	500.0	0	BX	0	10.716	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	500.6	0	BX	0	10.697	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	501.2	0	BX	0	10.697	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	501.9	0	BX	0	10.697	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	502.5	0	BX	0	10.697	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	503.1	0	BX	0	10.707	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	503.8	0	BX	0	10.697	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	504.4	0	BX	0	10.687	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	505.0	0	BX	0	10.687	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	505.7	0	BX	0	10.687	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	506.3	0	BX	0	10.687	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	506.9	0	BX	0	10.678	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	507.6	0	BX	0	10.678	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	508.2	0	BX	0	10.678	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	508.8	0	BX	0	10.668	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	509.5	0	BX	0	10.668	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	510.1	0	BX	0	10.649	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	510.7	0	BX	0	10.649	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	511.4	0	BX	0	10.659	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	512.0	0	BX	0	10.639	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	512.6	0	BX	0	10.659	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	513.3	0	BX	0	10.659	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	513.9	0	BX	0	10.649	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	514.5	0	BX	0	10.649	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	515.2	0	BX	0	10.639	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	515.8	0	BX	0	10.630	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	516.4	0	BX	0	10.620	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	517.1	0	BX	0	10.610	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	517.7	0	BX	0	10.610	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	518.3	0	BX	0	10.610	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	519.0	0	BX	0	10.601	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	519.6	0	BX	0	10.601	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	520.2	0	BX	0	10.591	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	520.9	0	BX	0	10.601	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	521.5	0	BX	0	10.591	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	522.1	0	BX	0	10.582	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	522.8	0	BX	0	10.572	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	523.4	0	BX	0	10.553	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	524.0	0	BX	0	10.562	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	524.7	0	BX	0	10.534	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	525.3	0	BX	0	10.524	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	525.9	0	BX	0	10.514	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	526.6	0	BX	0	10.505	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	527.2	0	BX	0	10.505	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	527.8	0	BX	0	10.495	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	528.5	0	BX	0	10.495	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	529.1	0	BX	0	10.476	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	529.7	0	BX	0	10.485	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	530.4	0	BX	0	10.485	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	531.0	0	BX	0	10.485	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	531.6	0	BX	0	10.466	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	532.3	0	BX	0	10.466	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	532.9	0	BX	0	10.466	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	533.5	0	BX	0	10.476	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	534.2	0	BX	0	10.466	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	534.8	0	BX	0	10.466	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	535.4	0	BX	0	10.457	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	536.1	0	BX	0	10.447	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	536.7	0	BX	0	10.437	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	537.3	0	BX	0	10.447	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	538.0	0	BX	0	10.437	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	538.6	0	BX	0	10.437	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	539.2	0	BX	0	10.437	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	539.9	0	BX	0	10.428	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	540.5	0	BX	0	10.428	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	541.1	0	BX	0	10.418	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	541.7	0	BX	0	10.408	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	542.4	0	BX	0	10.418	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	543.0	0	BX	0	10.399	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	543.6	0	BX	0	10.399	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	544.3	0	BX	0	10.408	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	544.9	0	BX	0	10.399	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	545.5	0	BX	0	10.389	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	546.2	0	BX	0	10.389	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	546.8	0	BX	0	10.389	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	547.4	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	548.1	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	548.7	0	BX	0	10.370	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	549.3	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	550.0	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	550.6	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	551.2	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	551.8	0	BX	0	10.370	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	552.5	0	BX	0	10.360	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	553.1	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	553.7	0	BX	0	10.389	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	554.4	0	BX	0	10.389	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	555.0	0	BX	0	10.389	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	555.6	0	BX	0	10.389	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	556.3	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	556.9	0	BX	0	10.380	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	557.5	0	BX	0	10.360	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	558.2	0	BX	0	10.370	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	558.8	0	BX	0	10.370	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	559.4	0	BX	0	10.370	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	560.0	0	BX	0	10.360	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	560.7	0	BX	0	10.351	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	561.3	0	BX	0	10.341	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	561.9	0	BX	0	10.351	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	562.6	0	BX	0	10.351	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	563.2	0	BX	0	10.351	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	563.8	0	BX	0	10.331	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	564.5	0	BX	0	10.331	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	565.1	0	BX	0	10.341	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	565.7	0	BX	0	10.341	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	566.3	0	BX	0	10.341	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	567.0	0	BX	0	10.331	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	567.6	0	BX	0	10.331	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	568.2	0	BX	0	10.331	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	568.9	0	BX	0	10.322	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	569.5	0	BX	0	10.331	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	570.1	0	BX	0	10.322	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	570.8	0	BX	0	10.312	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	571.4	0	BX	0	10.303	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	572.0	0	BX	0	10.303	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	572.6	0	BX	0	10.293	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	573.3	0	BX	0	10.254	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	573.9	0	BX	0	10.254	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	574.5	0	BX	0	10.235	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	575.2	0	BX	0	10.225	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	575.8	0	BX	0	10.216	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	576.4	0	BX	0	10.225	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	577.0	0	BX	0	10.206	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	577.7	0	BX	0	10.216	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	578.3	0	BX	0	10.206	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	578.9	0	BX	0	10.196	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	579.6	0	BX	0	10.196	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	580.2	0	BX	0	10.196	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	580.8	0	BX	0	10.177	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	581.5	0	BX	0	10.177	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	582.1	0	BX	0	10.177	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	582.7	0	BX	0	10.168	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	583.3	0	BX	0	10.168	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	584.0	0	BX	0	10.168	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	584.6	0	BX	0	10.148	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	585.2	0	BX	0	10.129	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	585.9	0	BX	0	10.119	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	586.5	0	BX	0	10.119	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	587.1	0	BX	0	10.110	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	587.7	0	BX	0	10.119	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	588.4	0	BX	0	10.110	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	589.0	0	BX	0	10.119	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	589.6	0	BX	0	10.100	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	590.2	0	BX	0	10.090	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	590.9	0	BX	0	10.081	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	591.5	0	BX	0	10.081	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	592.1	0	BX	0	10.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	592.8	0	BX	0	10.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	593.4	0	BX	0	10.071	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	594.0	0	BX	0	10.061	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	594.6	0	BX	0	10.052	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	595.3	0	BX	0	10.042	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	595.9	0	BX	0	10.023	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	596.5	0	BX	0	10.003	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	597.2	0	BX	0	10.003	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	597.8	0	BX	0	9.994	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	598.4	0	BX	0	9.984	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	599.0	0	BX	0	9.984	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	599.7	0	BX	0	9.984	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	600.3	0	BX	0	9.975	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	600.9	0	BX	0	9.965	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	601.5	0	BX	0	9.955	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	602.2	0	BX	0	9.955	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	602.8	0	BX	0	9.946	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	603.4	0	BX	0	9.955	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	604.1	0	BX	0	9.946	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	604.7	0	BX	0	9.936	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	605.3	0	BX	0	9.936	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	605.9	0	BX	0	9.926	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	606.6	0	BX	0	9.936	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	607.2	0	BX	0	9.917	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	607.8	0	BX	0	9.888	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	608.4	0	BX	0	9.888	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	609.1	0	BX	0	9.888	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	609.7	0	BX	0	9.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	610.3	0	BX	0	9.878	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	611.0	0	BX	0	9.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	611.6	0	BX	0	9.859	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	612.2	0	BX	0	9.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	612.8	0	BX	0	9.849	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	613.5	0	BX	0	9.849	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	614.1	0	BX	0	9.849	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	614.7	0	BX	0	9.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	615.3	0	BX	0	9.830	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	616.0	0	BX	0	9.810	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	616.6	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	617.2	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	617.8	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	618.5	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	619.1	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	619.7	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	620.3	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	621.0	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	621.6	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	622.2	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	622.9	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	623.5	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	624.1	0	BX	0	9.810	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	624.7	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	625.4	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	626.0	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	626.6	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	627.2	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	627.9	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	628.5	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	629.1	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	629.7	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	630.4	0	BX	0	9.801	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	631.0	0	BX	0	9.791	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	631.6	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	632.2	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	632.9	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	633.5	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	634.1	0	BX	0	9.771	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	634.7	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	635.4	0	BX	0	9.781	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	636.0	0	BX	0	9.762	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	636.6	0	BX	0	9.752	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	637.2	0	BX	0	9.752	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	637.9	0	BX	0	9.752	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	638.5	0	BX	0	9.752	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	639.1	0	BX	0	9.762	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	639.7	0	BX	0	9.742	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	640.4	0	BX	0	9.742	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	641.0	0	BX	0	9.723	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	641.6	0	BX	0	9.723	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	642.2	0	BX	0	9.723	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	642.9	0	BX	0	9.733	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	643.5	0	BX	0	9.733	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	644.1	0	BX	0	9.723	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	644.7	0	BX	0	9.713	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	645.4	0	BX	0	9.713	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	646.0	0	BX	0	9.733	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	646.6	0	BX	0	9.723	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	647.2	0	BX	0	9.713	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	647.8	0	BX	0	9.704	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	648.5	0	BX	0	9.684	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	649.1	0	BX	0	9.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	649.7	0	BX	0	9.665	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	650.3	0	BX	0	9.665	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	651.0	0	BX	0	9.646	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	651.6	0	BX	0	9.655	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	652.2	0	BX	0	9.646	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	652.8	0	BX	0	9.646	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	653.5	0	BX	0	9.636	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	654.1	0	BX	0	9.646	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	654.7	0	BX	0	9.636	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	655.3	0	BX	0	9.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	656.0	0	BX	0	9.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	656.6	0	BX	0	9.617	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	657.2	0	BX	0	9.626	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	657.8	0	BX	0	9.607	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	658.4	0	BX	0	9.597	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	659.1	0	BX	0	9.587	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	659.7	0	BX	0	9.578	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	660.3	0	BX	0	9.578	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	660.9	0	BX	0	9.558	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	661.6	0	BX	0	9.558	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	662.2	0	BX	0	9.539	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	662.8	0	BX	0	9.549	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	663.4	0	BX	0	9.539	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	664.1	0	BX	0	9.549	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	664.7	0	BX	0	9.529	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	665.3	0	BX	0	9.510	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	665.9	0	BX	0	9.500	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	666.5	0	BX	0	9.500	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	667.2	0	BX	0	9.471	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	667.8	0	BX	0	9.471	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	668.4	0	BX	0	9.461	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	669.0	0	BX	0	9.452	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	669.7	0	BX	0	9.442	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	670.3	0	BX	0	9.432	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	670.9	0	BX	0	9.423	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	671.5	0	BX	0	9.403	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	672.2	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	672.8	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	673.4	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	674.0	0	BX	0	9.413	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	674.6	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	675.3	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	675.9	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	676.5	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	677.1	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	677.7	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	678.4	0	BX	0	9.384	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	679.0	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	679.6	0	BX	0	9.394	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	680.2	0	BX	0	9.374	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	680.9	0	BX	0	9.374	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	681.5	0	BX	0	9.364	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	682.1	0	BX	0	9.374	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	682.7	0	BX	0	9.374	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	683.3	0	BX	0	9.374	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	684.0	0	BX	0	9.374	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	684.6	0	BX	0	9.364	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	685.2	0	BX	0	9.364	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	685.8	0	BX	0	9.364	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	686.5	0	BX	0	9.364	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	687.1	0	BX	0	9.355	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	687.7	0	BX	0	9.355	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	688.3	0	BX	0	9.345	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	688.9	0	BX	0	9.355	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	689.6	0	BX	0	9.345	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	690.2	0	BX	0	9.335	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	690.8	0	BX	0	9.335	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	691.4	0	BX	0	9.335	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	692.0	0	BX	0	9.326	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	692.7	0	BX	0	9.345	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	693.3	0	BX	0	9.335	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	693.9	0	BX	0	9.326	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	694.5	0	BX	0	9.345	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	695.1	0	BX	0	9.335	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	695.8	0	BX	0	9.335	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	696.4	0	BX	0	9.316	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	697.0	0	BX	0	9.326	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	697.6	0	BX	0	9.316	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	698.2	0	BX	0	9.306	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	698.9	0	BX	0	9.296	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	699.5	0	BX	0	9.287	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	700.1	0	BX	0	9.296	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	700.7	0	BX	0	9.296	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	701.3	0	BX	0	9.296	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	702.0	0	BX	0	9.287	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	702.6	0	BX	0	9.287	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	703.2	0	BX	0	9.277	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	703.8	0	BX	0	9.287	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	704.4	0	BX	0	9.287	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	705.1	0	BX	0	9.277	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	705.7	0	BX	0	9.267	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	706.3	0	BX	0	9.258	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	706.9	0	BX	0	9.258	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	707.5	0	BX	0	9.258	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	708.2	0	BX	0	9.258	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	708.8	0	BX	0	9.258	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	709.4	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	710.0	0	BX	0	9.267	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	710.6	0	BX	0	9.238	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	711.3	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	711.9	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	712.5	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	713.1	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	713.7	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	714.4	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	715.0	0	BX	0	9.267	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	715.6	0	BX	0	9.258	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	716.2	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	716.8	0	BX	0	9.248	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	717.5	0	BX	0	9.228	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	718.1	0	BX	0	9.238	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	718.7	0	BX	0	9.228	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	719.3	0	BX	0	9.238	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	719.9	0	BX	0	9.219	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	720.5	0	BX	0	9.209	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	721.2	0	BX	0	9.189	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	721.8	0	BX	0	9.180	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	722.4	0	BX	0	9.160	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	723.0	0	BX	0	9.141	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	723.6	0	BX	0	9.131	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	724.3	0	BX	0	9.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	724.9	0	BX	0	9.112	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	725.5	0	BX	0	9.112	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	726.1	0	BX	0	9.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	726.7	0	BX	0	9.131	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	727.4	0	BX	0	9.121	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	728.0	0	BX	0	9.102	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	728.6	0	BX	0	9.102	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	729.2	0	BX	0	9.102	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	729.8	0	BX	0	9.102	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	730.4	0	BX	0	9.092	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	731.1	0	BX	0	9.092	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	731.7	0	BX	0	9.102	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	732.3	0	BX	0	9.092	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	732.9	0	BX	0	9.063	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	733.5	0	BX	0	9.034	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	734.2	0	BX	0	9.034	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	734.8	0	BX	0	9.044	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	735.4	0	BX	0	9.024	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	736.0	0	BX	0	9.024	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	736.6	0	BX	0	9.014	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	737.2	0	BX	0	9.005	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	737.9	0	BX	0	9.005	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	738.5	0	BX	0	9.005	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	739.1	0	BX	0	8.985	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	739.7	0	BX	0	8.966	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	740.3	0	BX	0	8.966	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	740.9	0	BX	0	8.975	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	741.6	0	BX	0	8.956	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	742.2	0	BX	0	8.966	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	742.8	0	BX	0	8.966	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	743.4	0	BX	0	8.956	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	744.0	0	BX	0	8.956	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	744.6	0	BX	0	8.946	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	745.3	0	BX	0	8.936	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	745.9	0	BX	0	8.946	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	746.5	0	BX	0	8.936	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	747.1	0	BX	0	8.927	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	747.7	0	BX	0	8.917	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	748.3	0	BX	0	8.917	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	749.0	0	BX	0	8.917	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	749.6	0	BX	0	8.917	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	750.2	0	BX	0	8.907	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	750.8	0	BX	0	8.917	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	751.4	0	BX	0	8.907	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	752.0	0	BX	0	8.907	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	752.7	0	BX	0	8.917	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	753.3	0	BX	0	8.907	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	753.9	0	BX	0	8.907	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	754.5	0	BX	0	8.897	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	755.1	0	BX	0	8.897	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	755.7	0	BX	0	8.888	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	756.4	0	BX	0	8.878	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	757.0	0	BX	0	8.878	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	757.6	0	BX	0	8.878	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	758.2	0	BX	0	8.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	758.8	0	BX	0	8.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	759.4	0	BX	0	8.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	760.1	0	BX	0	8.878	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	760.7	0	BX	0	8.858	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	761.3	0	BX	0	8.858	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	761.9	0	BX	0	8.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	762.5	0	BX	0	8.868	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	763.1	0	BX	0	8.849	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	763.8	0	BX	0	8.858	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	764.4	0	BX	0	8.849	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	765.0	0	BX	0	8.849	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	765.6	0	BX	0	8.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	766.2	0	BX	0	8.849	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	766.8	0	BX	0	8.829	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	767.4	0	BX	0	8.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	768.1	0	BX	0	8.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	768.7	0	BX	0	8.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	769.3	0	BX	0	8.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	769.9	0	BX	0	8.829	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	770.5	0	BX	0	8.839	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	771.1	0	BX	0	8.819	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	771.8	0	BX	0	8.829	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	772.4	0	BX	0	8.819	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	773.0	0	BX	0	8.819	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	773.6	0	BX	0	8.829	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	774.2	0	BX	0	8.810	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	774.8	0	BX	0	8.810	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	775.4	0	BX	0	8.810	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	776.1	0	BX	0	8.810	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	776.7	0	BX	0	8.800	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	777.3	0	BX	0	8.819	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	777.9	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	778.5	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	779.1	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	779.7	0	BX	0	8.800	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	780.4	0	BX	0	8.800	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	781.0	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	781.6	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	782.2	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	782.8	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	783.4	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	784.0	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	784.7	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	785.3	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	785.9	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	786.5	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	787.1	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	787.7	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	788.3	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	789.0	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	789.6	0	BX	0	8.800	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	790.2	0	BX	0	8.800	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	790.8	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	791.4	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	792.0	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	792.6	0	BX	0	8.800	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	793.2	0	BX	0	8.771	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	793.9	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	794.5	0	BX	0	8.790	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	795.1	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	795.7	0	BX	0	8.771	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	796.3	0	BX	0	8.771	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	796.9	0	BX	0	8.771	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	797.5	0	BX	0	8.780	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	798.2	0	BX	0	8.751	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	798.8	0	BX	0	8.751	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	799.4	0	BX	0	8.741	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	800.0	0	BX	0	8.751	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	800.6	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	801.2	0	BX	0	8.751	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	801.8	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	802.4	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	803.1	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	803.7	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	804.3	0	BX	0	8.722	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	804.9	0	BX	0	8.722	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	805.5	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	806.1	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	806.7	0	BX	0	8.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	807.3	0	BX	0	8.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	808.0	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	808.6	0	BX	0	8.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	809.2	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	809.8	0	BX	0	8.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	810.4	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	811.0	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	811.6	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	812.2	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	812.9	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	813.5	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	814.1	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	814.7	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	815.3	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	815.9	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	816.5	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	817.1	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	817.7	0	BX	0	8.663	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	818.4	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	819.0	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	819.6	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	820.2	0	BX	0	8.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	820.8	0	BX	0	8.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	821.4	0	BX	0	8.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	822.0	0	BX	0	8.722	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	822.6	0	BX	0	8.731	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	823.3	0	BX	0	8.722	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	823.9	0	BX	0	8.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	824.5	0	BX	0	8.712	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	825.1	0	BX	0	8.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	825.7	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	826.3	0	BX	0	8.702	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	826.9	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	827.5	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	828.1	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	828.8	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	829.4	0	BX	0	8.692	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	830.0	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	830.6	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	831.2	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	831.8	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	832.4	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	833.0	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	833.6	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	834.2	0	BX	0	8.683	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	834.9	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	835.5	0	BX	0	8.663	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	836.1	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	836.7	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	837.3	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	837.9	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	838.5	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	839.1	0	BX	0	8.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	839.7	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	840.3	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	841.0	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	841.6	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	842.2	0	BX	0	8.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	842.8	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	843.4	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	844.0	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	844.6	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	845.2	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	845.8	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	846.4	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	847.1	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	847.7	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	848.3	0	BX	0	8.663	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	848.9	0	BX	0	8.644	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	849.5	0	BX	0	8.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	850.1	0	BX	0	8.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	850.7	0	BX	0	8.604	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	851.3	0	BX	0	8.595	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	851.9	0	BX	0	8.595	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	852.5	0	BX	0	8.585	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	853.1	0	BX	0	8.595	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	853.8	0	BX	0	8.604	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	854.4	0	BX	0	8.595	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	855.0	0	BX	0	8.595	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	855.6	0	BX	0	8.604	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	856.2	0	BX	0	8.614	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	856.8	0	BX	0	8.624	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	857.4	0	BX	0	8.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	858.0	0	BX	0	8.634	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	858.6	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	859.2	0	BX	0	8.663	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	859.8	0	BX	0	8.663	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	860.5	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	861.1	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	861.7	0	BX	0	8.673	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	862.3	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	862.9	0	BX	0	8.653	0
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	863.5	0	BX	0	8.644	
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	864.1	0	BX	0	-32.863	
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	864.7	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	865.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	865.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	866.5	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	867.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	867.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	868.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	869.0	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	869.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	870.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	870.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	871.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	872.0	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	872.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	873.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	873.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	874.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	875.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	875.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	876.3	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	876.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	877.5	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	878.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	878.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	879.3	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	879.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	880.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	881.1	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	881.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	882.3	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	882.9	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	883.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	884.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	884.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	885.4	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	886.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	886.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	887.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	887.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	888.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	889.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	889.6	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	890.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	890.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	891.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	892.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	892.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	893.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	893.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	894.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	895.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	895.7	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	896.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	896.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	897.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	898.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	898.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	899.3	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	899.9	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	900.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	901.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	901.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	902.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	902.9	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	903.5	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	904.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	904.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	905.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	906.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	906.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	907.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	907.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	908.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	909.0	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	909.6	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	910.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	910.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	911.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	912.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	912.6	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	913.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	913.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	914.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	915.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	915.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	916.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	916.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	917.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	918.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	918.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	919.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	919.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	920.5	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	921.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	921.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	922.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	922.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	923.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	924.1	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	924.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	925.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	925.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	926.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	927.1	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	927.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	928.3	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	928.9	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	929.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	930.1	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	930.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	931.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	931.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	932.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	933.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	933.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	934.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	935.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	935.6	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	936.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	936.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	937.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	938.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	938.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	939.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	939.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	940.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	941.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	941.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	942.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	942.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	943.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	944.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	944.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	945.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	945.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	946.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	947.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	947.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	948.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	948.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	949.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	950.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	950.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	951.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	951.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	952.4	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	953.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	953.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	954.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	954.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	955.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	956.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	956.6	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	957.2	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	957.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	958.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	959.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	959.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	960.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	960.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	961.4	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	962.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	962.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	963.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	963.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	964.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	965.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	965.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	966.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	966.8	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	967.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	968.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	968.7	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	969.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	969.9	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	970.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	971.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	971.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	972.3	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	972.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	973.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	974.1	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	974.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	975.3	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	975.9	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	976.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	977.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	977.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	978.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	978.9	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	979.5	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	980.1	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	980.7	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	981.3	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	981.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	982.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	983.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	983.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	984.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	984.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	985.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	986.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	986.6	0	BX	0	-32.881	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	987.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	987.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	988.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	989.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	989.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	990.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	990.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	991.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	992.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	992.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	993.2	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	993.8	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	994.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	995.0	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	995.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	996.2	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	996.8	0	BX	0	-32.899	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	997.4	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	998.0	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	998.6	0	BX	0	-32.863	8
@7893__2000519	001	C	05/29/2000	15:01	61.0833	4.9000	0	999.2	0	BX	0	-32.881	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	0.7	0	BX	0	99.900	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	1.3	0	BX	0	99.900	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	2.0	0	BX	0	99.900	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	2.7	0	BX	0	99.900	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	3.3	0	BX	0	99.900	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	4.0	0	BX	0	29.757	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	4.7	0	BX	0	29.747	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	5.4	0	BX	0	29.747	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	6.0	0	BX	0	29.747	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	6.7	0	BX	0	29.726	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	7.4	0	BX	0	29.726	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	8.0	0	BX	0	29.716	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	8.7	0	BX	0	29.685	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	9.4	0	BX	0	29.675	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	10.0	0	BX	0	29.665	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	10.7	0	BX	0	29.644	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	11.4	0	BX	0	29.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	12.0	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	12.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	13.4	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	14.0	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	14.7	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	15.4	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	16.0	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	16.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	17.4	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	18.0	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	18.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	19.4	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	20.1	0	BX	0	29.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	20.7	0	BX	0	29.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	21.4	0	BX	0	29.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	22.1	0	BX	0	29.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	22.7	0	BX	0	29.644	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	23.4	0	BX	0	29.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	24.1	0	BX	0	29.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	24.7	0	BX	0	29.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	25.4	0	BX	0	29.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	26.1	0	BX	0	29.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	26.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	27.4	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	28.1	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	28.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	29.4	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	30.1	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	30.7	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	31.4	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	32.1	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	32.7	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	33.4	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	34.1	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	34.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	35.4	0	BX	0	29.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	36.1	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	36.7	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	37.4	0	BX	0	29.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	38.1	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	38.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	39.4	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	40.1	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	40.7	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	41.4	0	BX	0	29.603	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	42.1	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	42.7	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	43.4	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	44.1	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	44.7	0	BX	0	29.583	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	45.4	0	BX	0	29.593	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	46.1	0	BX	0	29.583	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	46.7	0	BX	0	29.532	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	47.4	0	BX	0	29.450	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	48.1	0	BX	0	29.348	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	48.7	0	BX	0	29.256	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	49.4	0	BX	0	29.164	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	50.1	0	BX	0	29.103	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	50.7	0	BX	0	29.072	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	51.4	0	BX	0	29.021	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	52.1	0	BX	0	28.970	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	52.7	0	BX	0	28.950	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	53.4	0	BX	0	28.930	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	54.0	0	BX	0	28.869	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	54.7	0	BX	0	28.757	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	55.4	0	BX	0	28.706	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	56.0	0	BX	0	28.666	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	56.7	0	BX	0	28.605	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	57.4	0	BX	0	28.565	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	58.0	0	BX	0	28.514	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	58.7	0	BX	0	28.453	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	59.4	0	BX	0	28.373	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	60.0	0	BX	0	28.302	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	60.7	0	BX	0	28.070	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	61.4	0	BX	0	27.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	62.0	0	BX	0	27.759	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	62.7	0	BX	0	27.679	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	63.4	0	BX	0	27.499	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	64.0	0	BX	0	27.369	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	64.7	0	BX	0	27.329	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	65.4	0	BX	0	27.249	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	66.0	0	BX	0	27.189	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	66.7	0	BX	0	27.120	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	67.3	0	BX	0	27.010	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	68.0	0	BX	0	26.951	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	68.7	0	BX	0	26.901	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	69.3	0	BX	0	26.841	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	70.0	0	BX	0	26.683	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	70.7	0	BX	0	26.564	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	71.3	0	BX	0	26.445	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	72.0	0	BX	0	26.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	72.7	0	BX	0	26.169	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	73.3	0	BX	0	26.051	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	74.0	0	BX	0	25.982	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	74.7	0	BX	0	25.923	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	75.3	0	BX	0	25.913	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	76.0	0	BX	0	25.913	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	76.6	0	BX	0	25.903	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	77.3	0	BX	0	25.913	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	78.0	0	BX	0	25.923	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	78.6	0	BX	0	25.923	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	79.3	0	BX	0	25.913	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	80.0	0	BX	0	25.874	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	80.6	0	BX	0	25.835	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	81.3	0	BX	0	25.795	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	82.0	0	BX	0	25.776	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	82.6	0	BX	0	25.737	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	83.3	0	BX	0	25.638	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	83.9	0	BX	0	25.501	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	84.6	0	BX	0	25.403	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	85.3	0	BX	0	25.228	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	85.9	0	BX	0	24.984	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	86.6	0	BX	0	24.809	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	87.3	0	BX	0	24.731	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	87.9	0	BX	0	24.682	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	88.6	0	BX	0	24.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	89.3	0	BX	0	24.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	89.9	0	BX	0	24.575	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	90.6	0	BX	0	24.546	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	91.2	0	BX	0	24.527	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	91.9	0	BX	0	24.469	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	92.6	0	BX	0	24.343	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	93.2	0	BX	0	24.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	93.9	0	BX	0	24.081	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	94.6	0	BX	0	23.994	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	95.2	0	BX	0	23.936	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	95.9	0	BX	0	23.792	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	96.5	0	BX	0	23.609	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	97.2	0	BX	0	23.503	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	97.9	0	BX	0	23.426	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	98.5	0	BX	0	23.368	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	99.2	0	BX	0	23.301	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	99.9	0	BX	0	23.205	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	100.5	0	BX	0	23.099	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	101.2	0	BX	0	22.965	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	101.8	0	BX	0	22.850	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	102.5	0	BX	0	22.649	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	103.2	0	BX	0	22.534	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	103.8	0	BX	0	22.458	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	104.5	0	BX	0	22.420	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	105.2	0	BX	0	22.362	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	105.8	0	BX	0	22.296	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	106.5	0	BX	0	22.257	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	107.1	0	BX	0	22.191	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	107.8	0	BX	0	22.153	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	108.5	0	BX	0	22.124	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	109.1	0	BX	0	22.105	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	109.8	0	BX	0	22.067	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	110.5	0	BX	0	22.057	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	111.1	0	BX	0	22.010	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	111.8	0	BX	0	21.952	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	112.4	0	BX	0	21.924	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	113.1	0	BX	0	21.895	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	113.8	0	BX	0	21.867	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	114.4	0	BX	0	21.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	115.1	0	BX	0	21.686	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	115.7	0	BX	0	21.553	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	116.4	0	BX	0	21.477	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	117.1	0	BX	0	21.449	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	117.7	0	BX	0	21.430	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	118.4	0	BX	0	21.382	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	119.0	0	BX	0	21.344	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	119.7	0	BX	0	21.306	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	120.4	0	BX	0	21.259	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	121.0	0	BX	0	21.221	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	121.7	0	BX	0	21.192	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	122.4	0	BX	0	21.154	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	123.0	0	BX	0	21.117	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	123.7	0	BX	0	21.041	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	124.3	0	BX	0	20.993	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	125.0	0	BX	0	20.956	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	125.7	0	BX	0	20.937	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	126.3	0	BX	0	20.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	127.0	0	BX	0	20.899	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	127.6	0	BX	0	20.728	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	128.3	0	BX	0	20.577	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	129.0	0	BX	0	20.501	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	129.6	0	BX	0	20.464	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	130.3	0	BX	0	20.360	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	130.9	0	BX	0	20.218	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	131.6	0	BX	0	20.133	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	132.3	0	BX	0	20.010	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	132.9	0	BX	0	19.812	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	133.6	0	BX	0	19.671	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	134.2	0	BX	0	19.577	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	134.9	0	BX	0	19.511	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	135.6	0	BX	0	19.492	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	136.2	0	BX	0	19.483	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	136.9	0	BX	0	19.323	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	137.5	0	BX	0	19.116	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	138.2	0	BX	0	18.899	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	138.9	0	BX	0	18.824	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	139.5	0	BX	0	18.796	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	140.2	0	BX	0	18.768	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	140.8	0	BX	0	18.749	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	141.5	0	BX	0	18.711	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	142.2	0	BX	0	18.627	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	142.8	0	BX	0	18.542	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	143.5	0	BX	0	18.420	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	144.1	0	BX	0	18.176	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	144.8	0	BX	0	18.007	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	145.5	0	BX	0	17.913	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	146.1	0	BX	0	17.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	146.8	0	BX	0	17.735	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	147.4	0	BX	0	17.538	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	148.1	0	BX	0	17.416	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	148.7	0	BX	0	17.322	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	149.4	0	BX	0	17.257	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	150.1	0	BX	0	17.219	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	150.7	0	BX	0	17.172	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	151.4	0	BX	0	17.106	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	152.0	0	BX	0	17.060	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	152.7	0	BX	0	16.994	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	153.4	0	BX	0	16.947	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	154.0	0	BX	0	16.910	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	154.7	0	BX	0	16.872	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	155.3	0	BX	0	16.853	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	156.0	0	BX	0	16.825	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	156.7	0	BX	0	16.806	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	157.3	0	BX	0	16.769	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	158.0	0	BX	0	16.722	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	158.6	0	BX	0	16.619	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	159.3	0	BX	0	16.562	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	159.9	0	BX	0	16.553	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	160.6	0	BX	0	16.525	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	161.3	0	BX	0	16.516	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	161.9	0	BX	0	16.497	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	162.6	0	BX	0	16.450	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	163.2	0	BX	0	16.337	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	163.9	0	BX	0	16.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	164.6	0	BX	0	16.131	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	165.2	0	BX	0	16.093	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	165.9	0	BX	0	16.075	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	166.5	0	BX	0	16.027	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	167.2	0	BX	0	15.896	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	167.8	0	BX	0	15.746	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	168.5	0	BX	0	15.605	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	169.2	0	BX	0	15.483	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	169.8	0	BX	0	15.436	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	170.5	0	BX	0	15.370	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	171.1	0	BX	0	15.314	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	171.8	0	BX	0	15.295	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	172.4	0	BX	0	15.276	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	173.1	0	BX	0	15.286	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	173.8	0	BX	0	15.286	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	174.4	0	BX	0	15.286	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	175.1	0	BX	0	15.276	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	175.7	0	BX	0	15.276	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	176.4	0	BX	0	15.276	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	177.0	0	BX	0	15.248	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	177.7	0	BX	0	15.173	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	178.4	0	BX	0	15.070	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	179.0	0	BX	0	14.957	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	179.7	0	BX	0	14.910	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	180.3	0	BX	0	14.891	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	181.0	0	BX	0	14.891	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	181.6	0	BX	0	14.891	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	182.3	0	BX	0	14.872	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	183.0	0	BX	0	14.853	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	183.6	0	BX	0	14.816	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	184.3	0	BX	0	14.769	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	184.9	0	BX	0	14.731	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	185.6	0	BX	0	14.693	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	186.2	0	BX	0	14.618	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	186.9	0	BX	0	14.590	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	187.6	0	BX	0	14.562	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	188.2	0	BX	0	14.562	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	188.9	0	BX	0	14.533	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	189.5	0	BX	0	14.505	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	190.2	0	BX	0	14.486	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	190.8	0	BX	0	14.458	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	191.5	0	BX	0	14.430	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	192.1	0	BX	0	14.439	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	192.8	0	BX	0	14.420	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	193.5	0	BX	0	14.420	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	194.1	0	BX	0	14.411	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	194.8	0	BX	0	14.402	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	195.4	0	BX	0	14.392	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	196.1	0	BX	0	14.402	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	196.7	0	BX	0	14.383	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	197.4	0	BX	0	14.373	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	198.0	0	BX	0	14.373	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	198.7	0	BX	0	14.355	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	199.4	0	BX	0	14.336	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	200.0	0	BX	0	14.298	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	200.7	0	BX	0	14.298	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	201.3	0	BX	0	14.270	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	202.0	0	BX	0	14.251	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	202.6	0	BX	0	14.232	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	203.3	0	BX	0	14.175	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	203.9	0	BX	0	14.128	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	204.6	0	BX	0	14.015	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	205.3	0	BX	0	13.940	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	205.9	0	BX	0	13.911	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	206.6	0	BX	0	13.883	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	207.2	0	BX	0	13.874	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	207.9	0	BX	0	13.874	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	208.5	0	BX	0	13.855	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	209.2	0	BX	0	13.864	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	209.8	0	BX	0	13.855	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	210.5	0	BX	0	13.836	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	211.2	0	BX	0	13.827	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	211.8	0	BX	0	13.827	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	212.5	0	BX	0	13.827	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	213.1	0	BX	0	13.808	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	213.8	0	BX	0	13.798	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	214.4	0	BX	0	13.779	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	215.1	0	BX	0	13.770	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	215.7	0	BX	0	13.760	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	216.4	0	BX	0	13.713	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	217.0	0	BX	0	13.590	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	217.7	0	BX	0	13.524	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	218.4	0	BX	0	13.515	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	219.0	0	BX	0	13.496	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	219.7	0	BX	0	13.487	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	220.3	0	BX	0	13.468	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	221.0	0	BX	0	13.468	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	221.6	0	BX	0	13.439	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	222.3	0	BX	0	13.430	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	222.9	0	BX	0	13.420	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	223.6	0	BX	0	13.430	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	224.2	0	BX	0	13.411	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	224.9	0	BX	0	13.411	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	225.5	0	BX	0	13.420	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	226.2	0	BX	0	13.401	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	226.9	0	BX	0	13.411	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	227.5	0	BX	0	13.411	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	228.2	0	BX	0	13.392	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	228.8	0	BX	0	13.401	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	229.5	0	BX	0	13.401	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	230.1	0	BX	0	13.401	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	230.8	0	BX	0	13.392	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	231.4	0	BX	0	13.373	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	232.1	0	BX	0	13.373	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	232.7	0	BX	0	13.345	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	233.4	0	BX	0	13.345	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	234.0	0	BX	0	13.307	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	234.7	0	BX	0	13.241	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	235.3	0	BX	0	13.174	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	236.0	0	BX	0	13.137	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	236.7	0	BX	0	13.127	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	237.3	0	BX	0	13.118	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	238.0	0	BX	0	13.099	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	238.6	0	BX	0	13.080	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	239.3	0	BX	0	13.070	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	239.9	0	BX	0	13.051	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	240.6	0	BX	0	13.032	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	241.2	0	BX	0	12.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	241.9	0	BX	0	12.957	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	242.5	0	BX	0	12.919	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	243.2	0	BX	0	12.900	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	243.8	0	BX	0	12.900	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	244.5	0	BX	0	12.890	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	245.1	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	245.8	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	246.4	0	BX	0	12.881	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	247.1	0	BX	0	12.862	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	247.7	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	248.4	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	249.1	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	249.7	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	250.4	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	251.0	0	BX	0	12.862	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	251.7	0	BX	0	12.871	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	252.3	0	BX	0	12.852	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	253.0	0	BX	0	12.834	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	253.6	0	BX	0	12.815	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	254.3	0	BX	0	12.805	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	254.9	0	BX	0	12.786	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	255.6	0	BX	0	12.786	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	256.2	0	BX	0	12.767	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	256.9	0	BX	0	12.739	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	257.5	0	BX	0	12.701	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	258.2	0	BX	0	12.682	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	258.8	0	BX	0	12.663	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	259.5	0	BX	0	12.672	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	260.1	0	BX	0	12.663	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	260.8	0	BX	0	12.653	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	261.4	0	BX	0	12.653	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	262.1	0	BX	0	12.653	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	262.7	0	BX	0	12.644	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	263.4	0	BX	0	12.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	264.0	0	BX	0	12.625	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	264.7	0	BX	0	12.577	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	265.3	0	BX	0	12.530	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	266.0	0	BX	0	12.501	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	266.6	0	BX	0	12.492	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	267.3	0	BX	0	12.473	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	267.9	0	BX	0	12.454	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	268.6	0	BX	0	12.416	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	269.2	0	BX	0	12.416	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	269.9	0	BX	0	12.406	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	270.5	0	BX	0	12.368	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	271.2	0	BX	0	12.330	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	271.8	0	BX	0	12.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	272.5	0	BX	0	12.254	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	273.2	0	BX	0	12.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	273.8	0	BX	0	12.226	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	274.5	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	275.1	0	BX	0	12.226	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	275.8	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	276.4	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	277.1	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	277.7	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	278.4	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	279.0	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	279.7	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	280.3	0	BX	0	12.197	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	281.0	0	BX	0	12.197	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	281.6	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	282.3	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	282.9	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	283.6	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	284.2	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	284.9	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	285.5	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	286.2	0	BX	0	12.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	286.8	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	287.5	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	288.1	0	BX	0	12.207	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	288.7	0	BX	0	12.197	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	289.4	0	BX	0	12.197	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	290.0	0	BX	0	12.188	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	290.7	0	BX	0	12.169	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	291.3	0	BX	0	12.140	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	292.0	0	BX	0	12.112	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	292.6	0	BX	0	12.074	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	293.3	0	BX	0	12.026	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	293.9	0	BX	0	11.921	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	294.6	0	BX	0	11.836	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	295.2	0	BX	0	11.807	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	295.9	0	BX	0	11.788	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	296.5	0	BX	0	11.769	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	297.2	0	BX	0	11.769	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	297.8	0	BX	0	11.759	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	298.5	0	BX	0	11.740	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	299.1	0	BX	0	11.750	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	299.8	0	BX	0	11.740	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	300.4	0	BX	0	11.712	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	301.1	0	BX	0	11.721	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	301.7	0	BX	0	11.712	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	302.4	0	BX	0	11.702	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	303.0	0	BX	0	11.664	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	303.7	0	BX	0	11.654	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	304.3	0	BX	0	11.635	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	305.0	0	BX	0	11.626	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	305.6	0	BX	0	11.616	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	306.3	0	BX	0	11.616	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	306.9	0	BX	0	11.607	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	307.6	0	BX	0	11.607	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	308.2	0	BX	0	11.597	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	308.9	0	BX	0	11.607	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	309.5	0	BX	0	11.597	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	310.2	0	BX	0	11.587	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	310.8	0	BX	0	11.587	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	311.5	0	BX	0	11.578	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	312.1	0	BX	0	11.587	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	312.7	0	BX	0	11.578	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	313.4	0	BX	0	11.578	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	314.0	0	BX	0	11.559	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	314.7	0	BX	0	11.568	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	315.3	0	BX	0	11.568	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	316.0	0	BX	0	11.540	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	316.6	0	BX	0	11.530	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	317.3	0	BX	0	11.511	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	317.9	0	BX	0	11.492	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	318.6	0	BX	0	11.492	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	319.2	0	BX	0	11.482	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	319.9	0	BX	0	11.454	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	320.5	0	BX	0	11.396	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	321.2	0	BX	0	11.368	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	321.8	0	BX	0	11.320	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	322.5	0	BX	0	11.291	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	323.1	0	BX	0	11.253	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	323.8	0	BX	0	11.215	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	324.4	0	BX	0	11.205	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	325.0	0	BX	0	11.196	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	325.7	0	BX	0	11.176	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	326.3	0	BX	0	11.167	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	327.0	0	BX	0	11.167	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	327.6	0	BX	0	11.167	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	328.3	0	BX	0	11.157	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	328.9	0	BX	0	11.157	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	329.6	0	BX	0	11.138	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	330.2	0	BX	0	11.129	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	330.9	0	BX	0	11.119	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	331.5	0	BX	0	11.109	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	332.2	0	BX	0	11.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	332.8	0	BX	0	11.081	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	333.5	0	BX	0	11.071	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	334.1	0	BX	0	11.061	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	334.7	0	BX	0	11.061	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	335.4	0	BX	0	11.071	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	336.0	0	BX	0	11.061	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	336.7	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	337.3	0	BX	0	11.052	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	338.0	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	338.6	0	BX	0	11.033	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	339.3	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	339.9	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	340.6	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	341.2	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	341.8	0	BX	0	11.033	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	342.5	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	343.1	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	343.8	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	344.4	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	345.1	0	BX	0	11.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	345.7	0	BX	0	11.033	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	346.4	0	BX	0	11.033	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	347.0	0	BX	0	11.033	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	347.7	0	BX	0	11.004	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	348.3	0	BX	0	10.994	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	348.9	0	BX	0	10.994	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	349.6	0	BX	0	10.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	350.2	0	BX	0	10.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	350.9	0	BX	0	10.966	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	351.5	0	BX	0	10.966	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	352.2	0	BX	0	10.966	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	352.8	0	BX	0	10.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	353.5	0	BX	0	10.956	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	354.1	0	BX	0	10.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	354.8	0	BX	0	10.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	355.4	0	BX	0	10.937	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	356.0	0	BX	0	10.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	356.7	0	BX	0	10.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	357.3	0	BX	0	10.918	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	358.0	0	BX	0	10.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	358.6	0	BX	0	10.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	359.3	0	BX	0	10.918	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	359.9	0	BX	0	10.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	360.6	0	BX	0	10.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	361.2	0	BX	0	10.908	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	361.8	0	BX	0	10.908	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	362.5	0	BX	0	10.918	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	363.1	0	BX	0	10.908	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	363.8	0	BX	0	10.889	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	364.4	0	BX	0	10.889	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	365.1	0	BX	0	10.889	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	365.7	0	BX	0	10.870	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	366.4	0	BX	0	10.879	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	367.0	0	BX	0	10.879	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	367.6	0	BX	0	10.870	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	368.3	0	BX	0	10.870	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	368.9	0	BX	0	10.860	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	369.6	0	BX	0	10.870	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	370.2	0	BX	0	10.860	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	370.9	0	BX	0	10.860	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	371.5	0	BX	0	10.889	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	372.1	0	BX	0	10.889	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	372.8	0	BX	0	10.908	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	373.4	0	BX	0	10.918	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	374.1	0	BX	0	10.918	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	374.7	0	BX	0	10.937	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	375.4	0	BX	0	10.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	376.0	0	BX	0	11.014	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	376.7	0	BX	0	11.033	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	377.3	0	BX	0	11.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	377.9	0	BX	0	11.129	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	378.6	0	BX	0	11.129	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	379.2	0	BX	0	11.109	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	379.9	0	BX	0	11.109	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	380.5	0	BX	0	11.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	381.2	0	BX	0	11.109	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	381.8	0	BX	0	11.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	382.4	0	BX	0	11.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	383.1	0	BX	0	11.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	383.7	0	BX	0	11.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	384.4	0	BX	0	11.081	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	385.0	0	BX	0	11.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	385.7	0	BX	0	11.081	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	386.3	0	BX	0	11.061	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	386.9	0	BX	0	11.071	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	387.6	0	BX	0	11.061	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	388.2	0	BX	0	11.052	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	388.9	0	BX	0	11.033	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	389.5	0	BX	0	11.004	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	390.1	0	BX	0	10.956	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	390.8	0	BX	0	10.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	391.4	0	BX	0	10.937	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	392.1	0	BX	0	10.918	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	392.7	0	BX	0	10.918	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	393.4	0	BX	0	10.908	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	394.0	0	BX	0	10.899	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	394.6	0	BX	0	10.860	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	395.3	0	BX	0	10.831	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	395.9	0	BX	0	10.822	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	396.6	0	BX	0	10.774	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	397.2	0	BX	0	10.755	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	397.9	0	BX	0	10.716	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	398.5	0	BX	0	10.707	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	399.1	0	BX	0	10.697	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	399.8	0	BX	0	10.697	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	400.4	0	BX	0	10.678	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	401.1	0	BX	0	10.687	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	401.7	0	BX	0	10.678	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	402.3	0	BX	0	10.668	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	403.0	0	BX	0	10.668	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	403.6	0	BX	0	10.659	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	404.3	0	BX	0	10.630	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	404.9	0	BX	0	10.630	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	405.6	0	BX	0	10.601	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	406.2	0	BX	0	10.591	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	406.8	0	BX	0	10.582	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	407.5	0	BX	0	10.553	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	408.1	0	BX	0	10.514	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	408.8	0	BX	0	10.485	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	409.4	0	BX	0	10.476	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	410.0	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	410.7	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	411.3	0	BX	0	10.476	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	412.0	0	BX	0	10.476	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	412.6	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	413.2	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	413.9	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	414.5	0	BX	0	10.476	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	415.2	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	415.8	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	416.4	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	417.1	0	BX	0	10.476	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	417.7	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	418.4	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	419.0	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	419.6	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	420.3	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	420.9	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	421.6	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	422.2	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	422.8	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	423.5	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	424.1	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	424.8	0	BX	0	10.466	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	425.4	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	426.0	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	426.7	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	427.3	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	428.0	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	428.6	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	429.2	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	429.9	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	430.5	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	431.2	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	431.8	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	432.4	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	433.1	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	433.7	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	434.4	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	435.0	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	435.6	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	436.3	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	436.9	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	437.6	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	438.2	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	438.8	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	439.5	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	440.1	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	440.8	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	441.4	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	442.0	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	442.7	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	443.3	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	443.9	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	444.6	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	445.2	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	445.9	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	446.5	0	BX	0	10.457	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	447.1	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	447.8	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	448.4	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	449.1	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	449.7	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	450.3	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	451.0	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	451.6	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	452.2	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	452.9	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	453.5	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	454.2	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	454.8	0	BX	0	10.447	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	455.4	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	456.1	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	456.7	0	BX	0	10.437	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	457.3	0	BX	0	10.418	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	458.0	0	BX	0	10.418	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	458.6	0	BX	0	10.418	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	459.3	0	BX	0	10.428	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	459.9	0	BX	0	10.408	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	460.5	0	BX	0	10.408	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	461.2	0	BX	0	10.408	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	461.8	0	BX	0	10.399	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	462.4	0	BX	0	10.418	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	463.1	0	BX	0	10.418	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	463.7	0	BX	0	10.408	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	464.4	0	BX	0	10.408	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	465.0	0	BX	0	10.408	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	465.6	0	BX	0	10.399	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	466.3	0	BX	0	10.399	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	466.9	0	BX	0	10.399	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	467.5	0	BX	0	10.389	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	468.2	0	BX	0	10.380	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	468.8	0	BX	0	10.351	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	469.5	0	BX	0	10.351	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	470.1	0	BX	0	10.341	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	470.7	0	BX	0	10.341	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	471.4	0	BX	0	10.341	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	472.0	0	BX	0	10.331	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	472.6	0	BX	0	10.331	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	473.3	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	473.9	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	474.5	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	475.2	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	475.8	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	476.5	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	477.1	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	477.7	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	478.4	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	479.0	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	479.6	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	480.3	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	480.9	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	481.5	0	BX	0	10.322	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	482.2	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	482.8	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	483.4	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	484.1	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	484.7	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	485.4	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	486.0	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	486.6	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	487.3	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	487.9	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	488.5	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	489.2	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	489.8	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	490.4	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	491.1	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	491.7	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	492.3	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	493.0	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	493.6	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	494.3	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	494.9	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	495.5	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	496.2	0	BX	0	10.312	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	496.8	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	497.4	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	498.1	0	BX	0	10.303	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	498.7	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	499.3	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	500.0	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	500.6	0	BX	0	10.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	501.2	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	501.9	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	502.5	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	503.1	0	BX	0	10.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	503.8	0	BX	0	10.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	504.4	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	505.0	0	BX	0	10.274	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	505.7	0	BX	0	10.274	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	506.3	0	BX	0	10.274	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	506.9	0	BX	0	10.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	507.6	0	BX	0	10.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	508.2	0	BX	0	10.293	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	508.8	0	BX	0	10.274	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	509.5	0	BX	0	10.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	510.1	0	BX	0	10.274	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	510.7	0	BX	0	10.283	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	511.4	0	BX	0	10.274	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	512.0	0	BX	0	10.264	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	512.6	0	BX	0	10.264	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	513.3	0	BX	0	10.264	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	513.9	0	BX	0	10.245	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	514.5	0	BX	0	10.245	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	515.2	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	515.8	0	BX	0	10.245	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	516.4	0	BX	0	10.245	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	517.1	0	BX	0	10.254	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	517.7	0	BX	0	10.245	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	518.3	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	519.0	0	BX	0	10.225	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	519.6	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	520.2	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	520.9	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	521.5	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	522.1	0	BX	0	10.245	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	522.8	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	523.4	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	524.0	0	BX	0	10.225	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	524.7	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	525.3	0	BX	0	10.235	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	525.9	0	BX	0	10.225	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	526.6	0	BX	0	10.216	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	527.2	0	BX	0	10.206	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	527.8	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	528.5	0	BX	0	10.196	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	529.1	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	529.7	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	530.4	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	531.0	0	BX	0	10.168	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	531.6	0	BX	0	10.168	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	532.3	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	532.9	0	BX	0	10.177	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	533.5	0	BX	0	10.177	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	534.2	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	534.8	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	535.4	0	BX	0	10.187	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	536.1	0	BX	0	10.177	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	536.7	0	BX	0	10.177	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	537.3	0	BX	0	10.177	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	538.0	0	BX	0	10.158	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	538.6	0	BX	0	10.168	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	539.2	0	BX	0	10.158	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	539.9	0	BX	0	10.158	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	540.5	0	BX	0	10.139	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	541.1	0	BX	0	10.139	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	541.7	0	BX	0	10.148	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	542.4	0	BX	0	10.129	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	543.0	0	BX	0	10.139	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	543.6	0	BX	0	10.119	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	544.3	0	BX	0	10.110	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	544.9	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	545.5	0	BX	0	10.110	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	546.2	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	546.8	0	BX	0	10.110	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	547.4	0	BX	0	10.110	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	548.1	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	548.7	0	BX	0	10.110	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	549.3	0	BX	0	10.110	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	550.0	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	550.6	0	BX	0	10.110	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	551.2	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	551.8	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	552.5	0	BX	0	10.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	553.1	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	553.7	0	BX	0	10.100	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	554.4	0	BX	0	10.090	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	555.0	0	BX	0	10.071	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	555.6	0	BX	0	10.061	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	556.3	0	BX	0	10.052	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	556.9	0	BX	0	10.052	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	557.5	0	BX	0	10.052	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	558.2	0	BX	0	10.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	558.8	0	BX	0	10.032	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	559.4	0	BX	0	10.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	560.0	0	BX	0	10.032	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	560.7	0	BX	0	10.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	561.3	0	BX	0	10.042	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	561.9	0	BX	0	10.032	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	562.6	0	BX	0	10.023	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	563.2	0	BX	0	10.032	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	563.8	0	BX	0	10.023	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	564.5	0	BX	0	10.013	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	565.1	0	BX	0	10.013	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	565.7	0	BX	0	10.023	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	566.3	0	BX	0	10.023	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	567.0	0	BX	0	10.013	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	567.6	0	BX	0	10.003	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	568.2	0	BX	0	9.994	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	568.9	0	BX	0	9.994	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	569.5	0	BX	0	9.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	570.1	0	BX	0	9.984	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	570.8	0	BX	0	9.965	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	571.4	0	BX	0	9.965	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	572.0	0	BX	0	9.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	572.6	0	BX	0	9.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	573.3	0	BX	0	9.926	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	573.9	0	BX	0	9.917	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	574.5	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	575.2	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	575.8	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	576.4	0	BX	0	9.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	577.0	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	577.7	0	BX	0	9.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	578.3	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	578.9	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	579.6	0	BX	0	9.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	580.2	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	580.8	0	BX	0	9.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	581.5	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	582.1	0	BX	0	9.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	582.7	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	583.3	0	BX	0	9.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	584.0	0	BX	0	9.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	584.6	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	585.2	0	BX	0	9.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	585.9	0	BX	0	9.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	586.5	0	BX	0	9.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	587.1	0	BX	0	9.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	587.7	0	BX	0	9.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	588.4	0	BX	0	9.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	589.0	0	BX	0	9.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	589.6	0	BX	0	9.878	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	590.2	0	BX	0	9.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	590.9	0	BX	0	9.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	591.5	0	BX	0	9.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	592.1	0	BX	0	9.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	592.8	0	BX	0	9.878	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	593.4	0	BX	0	9.878	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	594.0	0	BX	0	9.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	594.6	0	BX	0	9.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	595.3	0	BX	0	9.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	595.9	0	BX	0	9.859	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	596.5	0	BX	0	9.859	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	597.2	0	BX	0	9.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	597.8	0	BX	0	9.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	598.4	0	BX	0	9.859	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	599.0	0	BX	0	9.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	599.7	0	BX	0	9.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	600.3	0	BX	0	9.859	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	600.9	0	BX	0	9.839	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	601.5	0	BX	0	9.830	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	602.2	0	BX	0	9.830	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	602.8	0	BX	0	9.830	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	603.4	0	BX	0	9.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	604.1	0	BX	0	9.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	604.7	0	BX	0	9.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	605.3	0	BX	0	9.801	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	605.9	0	BX	0	9.801	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	606.6	0	BX	0	9.801	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	607.2	0	BX	0	9.781	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	607.8	0	BX	0	9.762	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	608.4	0	BX	0	9.762	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	609.1	0	BX	0	9.762	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	609.7	0	BX	0	9.762	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	610.3	0	BX	0	9.762	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	611.0	0	BX	0	9.752	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	611.6	0	BX	0	9.762	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	612.2	0	BX	0	9.752	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	612.8	0	BX	0	9.752	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	613.5	0	BX	0	9.752	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	614.1	0	BX	0	9.752	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	614.7	0	BX	0	9.752	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	615.3	0	BX	0	9.742	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	616.0	0	BX	0	9.742	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	616.6	0	BX	0	9.742	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	617.2	0	BX	0	9.733	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	617.8	0	BX	0	9.713	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	618.5	0	BX	0	9.713	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	619.1	0	BX	0	9.704	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	619.7	0	BX	0	9.684	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	620.3	0	BX	0	9.665	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	621.0	0	BX	0	9.655	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	621.6	0	BX	0	9.665	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	622.2	0	BX	0	9.646	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	622.9	0	BX	0	9.646	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	623.5	0	BX	0	9.636	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	624.1	0	BX	0	9.636	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	624.7	0	BX	0	9.626	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	625.4	0	BX	0	9.617	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	626.0	0	BX	0	9.626	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	626.6	0	BX	0	9.617	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	627.2	0	BX	0	9.617	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	627.9	0	BX	0	9.626	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	628.5	0	BX	0	9.626	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	629.1	0	BX	0	9.626	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	629.7	0	BX	0	9.617	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	630.4	0	BX	0	9.607	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	631.0	0	BX	0	9.607	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	631.6	0	BX	0	9.607	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	632.2	0	BX	0	9.597	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	632.9	0	BX	0	9.597	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	633.5	0	BX	0	9.587	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	634.1	0	BX	0	9.597	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	634.7	0	BX	0	9.597	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	635.4	0	BX	0	9.597	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	636.0	0	BX	0	9.587	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	636.6	0	BX	0	9.587	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	637.2	0	BX	0	9.587	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	637.9	0	BX	0	9.578	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	638.5	0	BX	0	9.578	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	639.1	0	BX	0	9.568	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	639.7	0	BX	0	9.568	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	640.4	0	BX	0	9.578	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	641.0	0	BX	0	9.578	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	641.6	0	BX	0	9.568	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	642.2	0	BX	0	9.568	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	642.9	0	BX	0	9.558	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	643.5	0	BX	0	9.558	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	644.1	0	BX	0	9.549	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	644.7	0	BX	0	9.558	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	645.4	0	BX	0	9.549	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	646.0	0	BX	0	9.549	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	646.6	0	BX	0	9.539	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	647.2	0	BX	0	9.539	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	647.8	0	BX	0	9.549	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	648.5	0	BX	0	9.539	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	649.1	0	BX	0	9.539	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	649.7	0	BX	0	9.529	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	650.3	0	BX	0	9.529	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	651.0	0	BX	0	9.520	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	651.6	0	BX	0	9.510	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	652.2	0	BX	0	9.500	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	652.8	0	BX	0	9.510	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	653.5	0	BX	0	9.510	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	654.1	0	BX	0	9.491	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	654.7	0	BX	0	9.500	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	655.3	0	BX	0	9.491	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	656.0	0	BX	0	9.491	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	656.6	0	BX	0	9.481	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	657.2	0	BX	0	9.471	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	657.8	0	BX	0	9.471	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	658.4	0	BX	0	9.471	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	659.1	0	BX	0	9.471	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	659.7	0	BX	0	9.461	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	660.3	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	660.9	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	661.6	0	BX	0	9.461	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	662.2	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	662.8	0	BX	0	9.461	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	663.4	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	664.1	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	664.7	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	665.3	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	665.9	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	666.5	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	667.2	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	667.8	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	668.4	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	669.0	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	669.7	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	670.3	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	670.9	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	671.5	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	672.2	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	672.8	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	673.4	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	674.0	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	674.6	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	675.3	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	675.9	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	676.5	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	677.1	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	677.7	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	678.4	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	679.0	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	679.6	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	680.2	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	680.9	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	681.5	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	682.1	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	682.7	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	683.3	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	684.0	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	684.6	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	685.2	0	BX	0	9.403	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	685.8	0	BX	0	9.403	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	686.5	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	687.1	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	687.7	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	688.3	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	688.9	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	689.6	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	690.2	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	690.8	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	691.4	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	692.0	0	BX	0	9.452	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	692.7	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	693.3	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	693.9	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	694.5	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	695.1	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	695.8	0	BX	0	9.442	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	696.4	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	697.0	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	697.6	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	698.2	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	698.9	0	BX	0	9.432	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	699.5	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	700.1	0	BX	0	9.423	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	700.7	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	701.3	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	702.0	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	702.6	0	BX	0	9.403	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	703.2	0	BX	0	9.403	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	703.8	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	704.4	0	BX	0	9.413	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	705.1	0	BX	0	9.403	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	705.7	0	BX	0	9.394	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	706.3	0	BX	0	9.374	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	706.9	0	BX	0	9.355	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	707.5	0	BX	0	9.345	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	708.2	0	BX	0	9.335	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	708.8	0	BX	0	9.326	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	709.4	0	BX	0	9.326	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	710.0	0	BX	0	9.306	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	710.6	0	BX	0	9.316	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	711.3	0	BX	0	9.306	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	711.9	0	BX	0	9.306	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	712.5	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	713.1	0	BX	0	9.296	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	713.7	0	BX	0	9.296	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	714.4	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	715.0	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	715.6	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	716.2	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	716.8	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	717.5	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	718.1	0	BX	0	9.287	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	718.7	0	BX	0	9.277	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	719.3	0	BX	0	9.277	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	719.9	0	BX	0	9.267	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	720.5	0	BX	0	9.248	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	721.2	0	BX	0	9.248	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	721.8	0	BX	0	9.258	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	722.4	0	BX	0	9.248	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	723.0	0	BX	0	9.238	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	723.6	0	BX	0	9.228	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	724.3	0	BX	0	9.228	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	724.9	0	BX	0	9.219	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	725.5	0	BX	0	9.209	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	726.1	0	BX	0	9.199	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	726.7	0	BX	0	9.209	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	727.4	0	BX	0	9.199	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	728.0	0	BX	0	9.199	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	728.6	0	BX	0	9.199	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	729.2	0	BX	0	9.180	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	729.8	0	BX	0	9.180	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	730.4	0	BX	0	9.160	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	731.1	0	BX	0	9.170	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	731.7	0	BX	0	9.160	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	732.3	0	BX	0	9.151	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	732.9	0	BX	0	9.151	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	733.5	0	BX	0	9.141	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	734.2	0	BX	0	9.151	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	734.8	0	BX	0	9.141	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	735.4	0	BX	0	9.131	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	736.0	0	BX	0	9.112	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	736.6	0	BX	0	9.112	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	737.2	0	BX	0	9.102	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	737.9	0	BX	0	9.102	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	738.5	0	BX	0	9.092	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	739.1	0	BX	0	9.092	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	739.7	0	BX	0	9.082	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	740.3	0	BX	0	9.073	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	740.9	0	BX	0	9.044	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	741.6	0	BX	0	9.044	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	742.2	0	BX	0	9.053	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	742.8	0	BX	0	9.044	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	743.4	0	BX	0	9.053	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	744.0	0	BX	0	9.034	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	744.6	0	BX	0	9.034	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	745.3	0	BX	0	9.044	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	745.9	0	BX	0	9.044	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	746.5	0	BX	0	9.034	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	747.1	0	BX	0	9.024	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	747.7	0	BX	0	9.034	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	748.3	0	BX	0	9.024	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	749.0	0	BX	0	9.014	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	749.6	0	BX	0	9.024	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	750.2	0	BX	0	9.024	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	750.8	0	BX	0	9.005	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	751.4	0	BX	0	9.014	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	752.0	0	BX	0	9.005	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	752.7	0	BX	0	9.005	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	753.3	0	BX	0	9.005	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	753.9	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	754.5	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	755.1	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	755.7	0	BX	0	8.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	756.4	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	757.0	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	757.6	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	758.2	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	758.8	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	759.4	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	760.1	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	760.7	0	BX	0	8.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	761.3	0	BX	0	8.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	761.9	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	762.5	0	BX	0	8.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	763.1	0	BX	0	8.975	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	763.8	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	764.4	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	765.0	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	765.6	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	766.2	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	766.8	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	767.4	0	BX	0	8.995	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	768.1	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	768.7	0	BX	0	8.985	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	769.3	0	BX	0	8.966	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	769.9	0	BX	0	8.966	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	770.5	0	BX	0	8.966	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	771.1	0	BX	0	8.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	771.8	0	BX	0	8.956	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	772.4	0	BX	0	8.936	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	773.0	0	BX	0	8.946	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	773.6	0	BX	0	8.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	774.2	0	BX	0	8.936	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	774.8	0	BX	0	8.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	775.4	0	BX	0	8.936	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	776.1	0	BX	0	8.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	776.7	0	BX	0	8.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	777.3	0	BX	0	8.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	777.9	0	BX	0	8.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	778.5	0	BX	0	8.927	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	779.1	0	BX	0	8.917	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	779.7	0	BX	0	8.917	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	780.4	0	BX	0	8.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	781.0	0	BX	0	8.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	781.6	0	BX	0	8.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	782.2	0	BX	0	8.907	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	782.8	0	BX	0	8.888	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	783.4	0	BX	0	8.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	784.0	0	BX	0	8.897	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	784.7	0	BX	0	8.878	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	785.3	0	BX	0	8.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	785.9	0	BX	0	8.868	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	786.5	0	BX	0	8.858	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	787.1	0	BX	0	8.858	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	787.7	0	BX	0	8.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	788.3	0	BX	0	8.839	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	789.0	0	BX	0	8.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	789.6	0	BX	0	8.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	790.2	0	BX	0	8.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	790.8	0	BX	0	8.849	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	791.4	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	792.0	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	792.6	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	793.2	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	793.9	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	794.5	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	795.1	0	BX	0	8.839	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	795.7	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	796.3	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	796.9	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	797.5	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	798.2	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	798.8	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	799.4	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	800.0	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	800.6	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	801.2	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	801.8	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	802.4	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	803.1	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	803.7	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	804.3	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	804.9	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	805.5	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	806.1	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	806.7	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	807.3	0	BX	0	8.819	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	808.0	0	BX	0	8.829	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	808.6	0	BX	0	8.800	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	809.2	0	BX	0	8.810	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	809.8	0	BX	0	8.790	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	810.4	0	BX	0	8.790	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	811.0	0	BX	0	8.780	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	811.6	0	BX	0	8.780	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	812.2	0	BX	0	8.771	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	812.9	0	BX	0	8.761	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	813.5	0	BX	0	8.771	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	814.1	0	BX	0	8.761	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	814.7	0	BX	0	8.771	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	815.3	0	BX	0	8.761	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	815.9	0	BX	0	8.761	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	816.5	0	BX	0	8.751	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	817.1	0	BX	0	8.751	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	817.7	0	BX	0	8.731	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	818.4	0	BX	0	8.741	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	819.0	0	BX	0	8.731	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	819.6	0	BX	0	8.731	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	820.2	0	BX	0	8.722	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	820.8	0	BX	0	8.712	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	821.4	0	BX	0	8.712	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	822.0	0	BX	0	8.692	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	822.6	0	BX	0	8.683	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	823.3	0	BX	0	8.663	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	823.9	0	BX	0	8.653	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	824.5	0	BX	0	8.644	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	825.1	0	BX	0	8.634	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	825.7	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	826.3	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	826.9	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	827.5	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	828.1	0	BX	0	8.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	828.8	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	829.4	0	BX	0	8.595	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	830.0	0	BX	0	8.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	830.6	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	831.2	0	BX	0	8.614	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	831.8	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	832.4	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	833.0	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	833.6	0	BX	0	8.624	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	834.2	0	BX	0	8.604	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	834.9	0	BX	0	8.595	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	835.5	0	BX	0	8.595	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	836.1	0	BX	0	8.585	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	836.7	0	BX	0	8.565	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	837.3	0	BX	0	8.546	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	837.9	0	BX	0	8.565	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	838.5	0	BX	0	8.546	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	839.1	0	BX	0	8.546	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	839.7	0	BX	0	8.556	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	840.3	0	BX	0	8.536	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	841.0	0	BX	0	8.546	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	841.6	0	BX	0	8.536	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	842.2	0	BX	0	8.526	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	842.8	0	BX	0	8.516	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	843.4	0	BX	0	8.526	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	844.0	0	BX	0	8.536	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	844.6	0	BX	0	8.526	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	845.2	0	BX	0	8.526	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	845.8	0	BX	0	8.536	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	846.4	0	BX	0	8.536	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	847.1	0	BX	0	8.526	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	847.7	0	BX	0	8.526	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	848.3	0	BX	0	8.536	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	848.9	0	BX	0	8.507	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	849.5	0	BX	0	8.487	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	850.1	0	BX	0	8.458	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	850.7	0	BX	0	8.428	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	851.3	0	BX	0	8.428	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	851.9	0	BX	0	8.428	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	852.5	0	BX	0	8.399	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	853.1	0	BX	0	8.389	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	853.8	0	BX	0	8.379	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	854.4	0	BX	0	8.350	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	855.0	0	BX	0	8.360	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	855.6	0	BX	0	8.340	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	856.2	0	BX	0	8.321	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	856.8	0	BX	0	8.291	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	857.4	0	BX	0	8.301	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	858.0	0	BX	0	8.291	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	858.6	0	BX	0	8.272	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	859.2	0	BX	0	8.281	0
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	859.8	0	BX	0	8.321	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	860.5	0	BX	0	5.707	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	861.1	0	BX	0	-33.438	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	861.7	0	BX	0	-33.204	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	862.3	0	BX	0	-33.168	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	862.9	0	BX	0	-33.150	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	863.5	0	BX	0	-33.114	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	864.1	0	BX	0	-33.024	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	864.7	0	BX	0	-32.683	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	865.3	0	BX	0	-31.550	
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	865.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	866.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	867.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	867.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	868.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	869.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	869.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	870.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	870.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	871.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	872.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	872.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	873.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	873.8	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	874.4	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	875.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	875.7	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	876.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	876.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	877.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	878.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	878.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	879.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	879.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	880.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	881.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	881.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	882.3	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	882.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	883.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	884.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	884.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	885.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	886.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	886.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	887.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	887.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	888.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	889.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	889.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	890.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	890.8	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	891.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	892.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	892.6	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	893.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	893.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	894.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	895.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	895.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	896.3	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	896.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	897.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	898.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	898.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	899.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	899.9	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	900.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	901.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	901.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	902.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	902.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	903.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	904.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	904.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	905.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	906.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	906.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	907.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	907.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	908.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	909.0	0	BX	0	-32.935	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	909.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	910.2	0	BX	0	-32.935	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	910.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	911.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	912.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	912.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	913.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	913.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	914.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	915.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	915.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	916.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	916.8	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	917.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	918.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	918.7	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	919.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	919.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	920.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	921.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	921.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	922.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	922.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	923.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	924.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	924.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	925.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	925.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	926.5	0	BX	0	-32.935	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	927.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	927.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	928.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	928.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	929.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	930.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	930.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	931.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	931.9	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	932.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	933.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	933.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	934.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	935.0	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	935.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	936.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	936.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	937.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	938.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	938.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	939.2	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	939.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	940.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	941.0	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	941.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	942.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	942.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	943.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	944.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	944.6	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	945.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	945.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	946.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	947.0	0	BX	0	-32.935	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	947.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	948.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	948.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	949.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	950.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	950.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	951.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	951.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	952.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	953.0	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	953.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	954.2	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	954.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	955.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	956.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	956.6	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	957.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	957.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	958.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	959.0	0	BX	0	-32.935	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	959.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	960.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	960.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	961.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	962.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	962.6	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	963.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	963.8	0	BX	0	-32.935	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	964.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	965.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	965.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	966.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	966.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	967.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	968.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	968.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	969.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	969.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	970.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	971.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	971.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	972.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	972.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	973.5	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	974.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	974.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	975.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	975.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	976.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	977.1	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	977.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	978.3	0	BX	0	-32.935	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	978.9	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	979.5	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	980.1	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	980.7	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	981.3	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	981.8	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	982.4	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	983.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	983.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	984.2	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	984.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	985.4	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	986.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	986.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	987.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	987.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	988.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	989.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	989.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	990.2	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	990.8	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	991.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	992.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	992.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	993.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	993.8	0	BX	0	-32.917	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	994.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	995.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	995.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	996.2	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	996.8	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	997.4	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	998.0	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	998.6	0	BX	0	-32.899	8
@7893__2000519	002	C	05/29/2000	19:04	62.1333	4.1167	0	999.2	0	BX	0	-32.899	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	0.7	0	BX	0	99.900	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	1.3	0	BX	0	99.900	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	2.0	0	BX	0	99.900	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	2.7	0	BX	0	99.900	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	3.3	0	BX	0	99.900	
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	4.0	0	BX	0	29.694	
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	4.7	0	BX	0	29.694	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	5.4	0	BX	0	29.684	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	6.0	0	BX	0	29.684	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	6.7	0	BX	0	29.663	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	7.4	0	BX	0	29.674	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	8.0	0	BX	0	29.663	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	8.7	0	BX	0	29.663	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	9.4	0	BX	0	29.674	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	10.0	0	BX	0	29.663	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	10.7	0	BX	0	29.663	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	11.4	0	BX	0	29.643	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	12.0	0	BX	0	29.633	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	12.7	0	BX	0	29.612	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	13.4	0	BX	0	29.581	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	14.0	0	BX	0	29.581	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	14.7	0	BX	0	29.561	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	15.4	0	BX	0	29.561	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	16.0	0	BX	0	29.540	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	16.7	0	BX	0	29.540	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	17.4	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	18.0	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	18.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	19.4	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	20.1	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	20.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	21.4	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	22.1	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	22.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	23.4	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	24.1	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	24.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	25.4	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	26.1	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	26.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	27.4	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	28.1	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	28.7	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	29.4	0	BX	0	29.540	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	30.1	0	BX	0	29.540	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	30.7	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	31.4	0	BX	0	29.540	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	32.1	0	BX	0	29.540	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	32.7	0	BX	0	29.540	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	33.4	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	34.1	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	34.7	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	35.4	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	36.1	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	36.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	37.4	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	38.1	0	BX	0	29.530	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	38.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	39.4	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	40.1	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	40.7	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	41.4	0	BX	0	29.520	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	42.1	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	42.7	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	43.4	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	44.1	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	44.7	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	45.4	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	46.1	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	46.7	0	BX	0	29.499	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	47.4	0	BX	0	29.499	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	48.1	0	BX	0	29.510	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	48.7	0	BX	0	29.499	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	49.4	0	BX	0	29.499	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	50.1	0	BX	0	29.499	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	50.7	0	BX	0	29.499	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	51.4	0	BX	0	29.499	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	52.1	0	BX	0	29.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	52.7	0	BX	0	29.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	53.4	0	BX	0	29.438	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	54.0	0	BX	0	29.366	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	54.7	0	BX	0	29.295	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	55.4	0	BX	0	29.254	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	56.0	0	BX	0	29.223	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	56.7	0	BX	0	29.223	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	57.4	0	BX	0	29.203	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	58.0	0	BX	0	29.183	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	58.7	0	BX	0	29.152	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	59.4	0	BX	0	29.132	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	60.0	0	BX	0	29.132	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	60.7	0	BX	0	29.121	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	61.4	0	BX	0	29.081	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	62.0	0	BX	0	28.715	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	62.7	0	BX	0	28.199	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	63.4	0	BX	0	27.928	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	64.0	0	BX	0	27.737	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	64.7	0	BX	0	27.587	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	65.4	0	BX	0	27.437	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	66.0	0	BX	0	27.327	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	66.7	0	BX	0	27.277	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	67.3	0	BX	0	27.217	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	68.0	0	BX	0	27.177	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	68.7	0	BX	0	27.148	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	69.3	0	BX	0	27.078	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	70.0	0	BX	0	26.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	70.7	0	BX	0	26.770	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	71.3	0	BX	0	26.592	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	72.0	0	BX	0	26.483	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	72.7	0	BX	0	25.813	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	73.3	0	BX	0	25.509	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	74.0	0	BX	0	25.362	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	74.7	0	BX	0	25.303	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	75.3	0	BX	0	25.274	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	76.0	0	BX	0	25.254	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	76.6	0	BX	0	25.235	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	77.3	0	BX	0	25.215	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	78.0	0	BX	0	25.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	78.6	0	BX	0	25.176	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	79.3	0	BX	0	25.147	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	80.0	0	BX	0	25.118	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	80.6	0	BX	0	25.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	81.3	0	BX	0	25.079	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	82.0	0	BX	0	25.049	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	82.6	0	BX	0	25.020	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	83.3	0	BX	0	24.962	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	83.9	0	BX	0	24.845	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	84.6	0	BX	0	24.505	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	85.3	0	BX	0	24.214	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	85.9	0	BX	0	23.914	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	86.6	0	BX	0	23.654	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	87.3	0	BX	0	23.413	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	87.9	0	BX	0	23.259	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	88.6	0	BX	0	23.202	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	89.3	0	BX	0	23.173	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	89.9	0	BX	0	23.106	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	90.6	0	BX	0	23.029	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	91.2	0	BX	0	22.924	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	91.9	0	BX	0	22.713	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	92.6	0	BX	0	22.588	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	93.2	0	BX	0	22.445	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	93.9	0	BX	0	22.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	94.6	0	BX	0	22.121	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	95.2	0	BX	0	22.083	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	95.9	0	BX	0	22.063	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	96.5	0	BX	0	21.902	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	97.2	0	BX	0	21.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	97.9	0	BX	0	21.626	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	98.5	0	BX	0	21.502	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	99.2	0	BX	0	21.426	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	99.9	0	BX	0	21.379	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	100.5	0	BX	0	21.322	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	101.2	0	BX	0	21.293	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	101.8	0	BX	0	21.255	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	102.5	0	BX	0	21.236	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	103.2	0	BX	0	21.217	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	103.8	0	BX	0	21.217	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	104.5	0	BX	0	21.208	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	105.2	0	BX	0	21.198	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	105.8	0	BX	0	21.189	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	106.5	0	BX	0	21.160	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	107.1	0	BX	0	21.151	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	107.8	0	BX	0	21.141	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	108.5	0	BX	0	21.122	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	109.1	0	BX	0	21.132	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	109.8	0	BX	0	21.094	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	110.5	0	BX	0	21.047	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	111.1	0	BX	0	21.037	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	111.8	0	BX	0	21.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	112.4	0	BX	0	20.961	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	113.1	0	BX	0	20.876	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	113.8	0	BX	0	20.829	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	114.4	0	BX	0	20.763	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	115.1	0	BX	0	20.677	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	115.7	0	BX	0	20.602	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	116.4	0	BX	0	20.488	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	117.1	0	BX	0	20.441	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	117.7	0	BX	0	20.394	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	118.4	0	BX	0	20.346	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	119.0	0	BX	0	20.280	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	119.7	0	BX	0	20.148	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	120.4	0	BX	0	20.063	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	121.0	0	BX	0	19.969	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	121.7	0	BX	0	19.875	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	122.4	0	BX	0	19.743	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	123.0	0	BX	0	19.545	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	123.7	0	BX	0	19.394	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	124.3	0	BX	0	19.262	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	125.0	0	BX	0	19.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	125.7	0	BX	0	19.140	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	126.3	0	BX	0	19.112	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	127.0	0	BX	0	19.112	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	127.6	0	BX	0	19.102	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	128.3	0	BX	0	19.093	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	129.0	0	BX	0	19.046	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	129.6	0	BX	0	19.036	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	130.3	0	BX	0	18.989	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	130.9	0	BX	0	18.952	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	131.6	0	BX	0	18.895	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	132.3	0	BX	0	18.820	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	132.9	0	BX	0	18.726	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	133.6	0	BX	0	18.613	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	134.2	0	BX	0	18.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	134.9	0	BX	0	18.454	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	135.6	0	BX	0	18.397	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	136.2	0	BX	0	18.350	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	136.9	0	BX	0	18.294	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	137.5	0	BX	0	18.247	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	138.2	0	BX	0	18.209	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	138.9	0	BX	0	18.097	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	139.5	0	BX	0	17.909	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	140.2	0	BX	0	17.834	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	140.8	0	BX	0	17.806	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	141.5	0	BX	0	17.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	142.2	0	BX	0	17.778	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	142.8	0	BX	0	17.656	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	143.5	0	BX	0	17.609	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	144.1	0	BX	0	17.590	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	144.8	0	BX	0	17.562	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	145.5	0	BX	0	17.515	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	146.1	0	BX	0	17.440	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	146.8	0	BX	0	17.365	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	147.4	0	BX	0	17.308	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	148.1	0	BX	0	17.252	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	148.7	0	BX	0	17.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	149.4	0	BX	0	17.102	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	150.1	0	BX	0	16.971	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	150.7	0	BX	0	16.839	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	151.4	0	BX	0	16.755	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	152.0	0	BX	0	16.652	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	152.7	0	BX	0	16.576	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	153.4	0	BX	0	16.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	154.0	0	BX	0	16.483	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	154.7	0	BX	0	16.436	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	155.3	0	BX	0	16.370	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	156.0	0	BX	0	16.173	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	156.7	0	BX	0	16.070	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	157.3	0	BX	0	15.995	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	158.0	0	BX	0	15.948	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	158.6	0	BX	0	15.901	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	159.3	0	BX	0	15.863	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	159.9	0	BX	0	15.816	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	160.6	0	BX	0	15.797	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	161.3	0	BX	0	15.788	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	161.9	0	BX	0	15.750	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	162.6	0	BX	0	15.722	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	163.2	0	BX	0	15.685	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	163.9	0	BX	0	15.657	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	164.6	0	BX	0	15.657	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	165.2	0	BX	0	15.638	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	165.9	0	BX	0	15.628	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	166.5	0	BX	0	15.628	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	167.2	0	BX	0	15.610	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	167.8	0	BX	0	15.600	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	168.5	0	BX	0	15.600	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	169.2	0	BX	0	15.581	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	169.8	0	BX	0	15.572	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	170.5	0	BX	0	15.553	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	171.1	0	BX	0	15.544	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	171.8	0	BX	0	15.516	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	172.4	0	BX	0	15.506	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	173.1	0	BX	0	15.497	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	173.8	0	BX	0	15.497	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	174.4	0	BX	0	15.487	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	175.1	0	BX	0	15.478	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	175.7	0	BX	0	15.431	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	176.4	0	BX	0	15.412	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	177.0	0	BX	0	15.356	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	177.7	0	BX	0	15.215	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	178.4	0	BX	0	15.112	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	179.0	0	BX	0	15.027	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	179.7	0	BX	0	14.914	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	180.3	0	BX	0	14.829	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	181.0	0	BX	0	14.716	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	181.6	0	BX	0	14.651	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	182.3	0	BX	0	14.594	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	183.0	0	BX	0	14.547	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	183.6	0	BX	0	14.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	184.3	0	BX	0	14.425	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	184.9	0	BX	0	14.340	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	185.6	0	BX	0	14.236	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	186.2	0	BX	0	14.151	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	186.9	0	BX	0	14.057	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	187.6	0	BX	0	13.963	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	188.2	0	BX	0	13.925	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	188.9	0	BX	0	13.897	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	189.5	0	BX	0	13.887	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	190.2	0	BX	0	13.878	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	190.8	0	BX	0	13.849	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	191.5	0	BX	0	13.830	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	192.1	0	BX	0	13.802	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	192.8	0	BX	0	13.764	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	193.5	0	BX	0	13.717	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	194.1	0	BX	0	13.642	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	194.8	0	BX	0	13.547	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	195.4	0	BX	0	13.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	196.1	0	BX	0	13.462	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	196.7	0	BX	0	13.443	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	197.4	0	BX	0	13.424	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	198.0	0	BX	0	13.424	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	198.7	0	BX	0	13.415	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	199.4	0	BX	0	13.415	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	200.0	0	BX	0	13.415	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	200.7	0	BX	0	13.415	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	201.3	0	BX	0	13.405	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	202.0	0	BX	0	13.415	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	202.6	0	BX	0	13.415	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	203.3	0	BX	0	13.396	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	203.9	0	BX	0	13.396	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	204.6	0	BX	0	13.386	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	205.3	0	BX	0	13.377	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	205.9	0	BX	0	13.349	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	206.6	0	BX	0	13.301	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	207.2	0	BX	0	13.263	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	207.9	0	BX	0	13.216	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	208.5	0	BX	0	13.216	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	209.2	0	BX	0	13.207	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	209.8	0	BX	0	13.197	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	210.5	0	BX	0	13.197	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	211.2	0	BX	0	13.188	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	211.8	0	BX	0	13.159	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	212.5	0	BX	0	13.159	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	213.1	0	BX	0	13.150	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	213.8	0	BX	0	13.150	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	214.4	0	BX	0	13.150	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	215.1	0	BX	0	13.150	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	215.7	0	BX	0	13.150	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	216.4	0	BX	0	13.140	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	217.0	0	BX	0	13.131	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	217.7	0	BX	0	13.121	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	218.4	0	BX	0	13.112	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	219.0	0	BX	0	13.074	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	219.7	0	BX	0	13.074	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	220.3	0	BX	0	13.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	221.0	0	BX	0	13.065	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	221.6	0	BX	0	13.065	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	222.3	0	BX	0	13.046	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	222.9	0	BX	0	13.055	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	223.6	0	BX	0	13.036	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	224.2	0	BX	0	13.027	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	224.9	0	BX	0	13.008	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	225.5	0	BX	0	12.979	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	226.2	0	BX	0	12.960	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	226.9	0	BX	0	12.951	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	227.5	0	BX	0	12.941	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	228.2	0	BX	0	12.923	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	228.8	0	BX	0	12.894	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	229.5	0	BX	0	12.875	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	230.1	0	BX	0	12.856	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	230.8	0	BX	0	12.847	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	231.4	0	BX	0	12.837	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	232.1	0	BX	0	12.828	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	232.7	0	BX	0	12.799	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	233.4	0	BX	0	12.752	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	234.0	0	BX	0	12.723	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	234.7	0	BX	0	12.714	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	235.3	0	BX	0	12.704	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	236.0	0	BX	0	12.704	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	236.7	0	BX	0	12.695	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	237.3	0	BX	0	12.695	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	238.0	0	BX	0	12.704	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	238.6	0	BX	0	12.704	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	239.3	0	BX	0	12.685	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	239.9	0	BX	0	12.695	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	240.6	0	BX	0	12.676	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	241.2	0	BX	0	12.676	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	241.9	0	BX	0	12.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	242.5	0	BX	0	12.676	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	243.2	0	BX	0	12.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	243.8	0	BX	0	12.657	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	244.5	0	BX	0	12.647	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	245.1	0	BX	0	12.647	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	245.8	0	BX	0	12.657	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	246.4	0	BX	0	12.657	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	247.1	0	BX	0	12.657	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	247.7	0	BX	0	12.647	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	248.4	0	BX	0	12.638	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	249.1	0	BX	0	12.647	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	249.7	0	BX	0	12.638	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	250.4	0	BX	0	12.629	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	251.0	0	BX	0	12.619	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	251.7	0	BX	0	12.591	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	252.3	0	BX	0	12.562	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	253.0	0	BX	0	12.553	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	253.6	0	BX	0	12.553	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	254.3	0	BX	0	12.534	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	254.9	0	BX	0	12.505	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	255.6	0	BX	0	12.505	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	256.2	0	BX	0	12.496	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	256.9	0	BX	0	12.505	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	257.5	0	BX	0	12.496	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	258.2	0	BX	0	12.496	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	258.8	0	BX	0	12.486	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	259.5	0	BX	0	12.448	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	260.1	0	BX	0	12.410	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	260.8	0	BX	0	12.391	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	261.4	0	BX	0	12.353	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	262.1	0	BX	0	12.315	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	262.7	0	BX	0	12.296	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	263.4	0	BX	0	12.286	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	264.0	0	BX	0	12.258	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	264.7	0	BX	0	12.239	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	265.3	0	BX	0	12.229	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	266.0	0	BX	0	12.210	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	266.6	0	BX	0	12.191	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	267.3	0	BX	0	12.182	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	267.9	0	BX	0	12.163	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	268.6	0	BX	0	12.172	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	269.2	0	BX	0	12.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	269.9	0	BX	0	12.115	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	270.5	0	BX	0	12.096	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	271.2	0	BX	0	12.096	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	271.8	0	BX	0	12.087	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	272.5	0	BX	0	12.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	273.2	0	BX	0	12.039	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	273.8	0	BX	0	12.020	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	274.5	0	BX	0	12.001	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	275.1	0	BX	0	11.991	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	275.8	0	BX	0	11.972	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	276.4	0	BX	0	11.953	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	277.1	0	BX	0	11.934	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	277.7	0	BX	0	11.906	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	278.4	0	BX	0	11.877	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	279.0	0	BX	0	11.839	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	279.7	0	BX	0	11.820	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	280.3	0	BX	0	11.820	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	281.0	0	BX	0	11.810	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	281.6	0	BX	0	11.810	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	282.3	0	BX	0	11.801	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	282.9	0	BX	0	11.820	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	283.6	0	BX	0	11.801	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	284.2	0	BX	0	11.801	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	284.9	0	BX	0	11.810	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	285.5	0	BX	0	11.801	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	286.2	0	BX	0	11.801	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	286.8	0	BX	0	11.810	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	287.5	0	BX	0	11.791	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	288.1	0	BX	0	11.782	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	288.7	0	BX	0	11.772	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	289.4	0	BX	0	11.763	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	290.0	0	BX	0	11.753	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	290.7	0	BX	0	11.753	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	291.3	0	BX	0	11.744	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	292.0	0	BX	0	11.734	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	292.6	0	BX	0	11.725	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	293.3	0	BX	0	11.725	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	293.9	0	BX	0	11.715	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	294.6	0	BX	0	11.705	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	295.2	0	BX	0	11.696	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	295.9	0	BX	0	11.686	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	296.5	0	BX	0	11.667	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	297.2	0	BX	0	11.639	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	297.8	0	BX	0	11.629	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	298.5	0	BX	0	11.620	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	299.1	0	BX	0	11.610	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	299.8	0	BX	0	11.591	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	300.4	0	BX	0	11.572	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	301.1	0	BX	0	11.543	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	301.7	0	BX	0	11.534	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	302.4	0	BX	0	11.524	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	303.0	0	BX	0	11.514	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	303.7	0	BX	0	11.495	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	304.3	0	BX	0	11.486	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	305.0	0	BX	0	11.495	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	305.6	0	BX	0	11.505	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	306.3	0	BX	0	11.495	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	306.9	0	BX	0	11.476	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	307.6	0	BX	0	11.467	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	308.2	0	BX	0	11.457	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	308.9	0	BX	0	11.467	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	309.5	0	BX	0	11.448	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	310.2	0	BX	0	11.448	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	310.8	0	BX	0	11.428	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	311.5	0	BX	0	11.438	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	312.1	0	BX	0	11.428	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	312.7	0	BX	0	11.438	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	313.4	0	BX	0	11.428	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	314.0	0	BX	0	11.428	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	314.7	0	BX	0	11.438	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	315.3	0	BX	0	11.438	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	316.0	0	BX	0	11.419	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	316.6	0	BX	0	11.428	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	317.3	0	BX	0	11.419	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	317.9	0	BX	0	11.419	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	318.6	0	BX	0	11.390	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	319.2	0	BX	0	11.428	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	319.9	0	BX	0	11.400	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	320.5	0	BX	0	11.362	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	321.2	0	BX	0	11.333	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	321.8	0	BX	0	11.323	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	322.5	0	BX	0	11.323	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	323.1	0	BX	0	11.314	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	323.8	0	BX	0	11.314	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	324.4	0	BX	0	11.314	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	325.0	0	BX	0	11.285	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	325.7	0	BX	0	11.295	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	326.3	0	BX	0	11.285	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	327.0	0	BX	0	11.285	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	327.6	0	BX	0	11.275	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	328.3	0	BX	0	11.275	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	328.9	0	BX	0	11.275	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	329.6	0	BX	0	11.275	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	330.2	0	BX	0	11.266	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	330.9	0	BX	0	11.266	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	331.5	0	BX	0	11.247	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	332.2	0	BX	0	11.247	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	332.8	0	BX	0	11.247	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	333.5	0	BX	0	11.247	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	334.1	0	BX	0	11.237	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	334.7	0	BX	0	11.237	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	335.4	0	BX	0	11.228	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	336.0	0	BX	0	11.208	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	336.7	0	BX	0	11.208	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	337.3	0	BX	0	11.208	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	338.0	0	BX	0	11.199	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	338.6	0	BX	0	11.189	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	339.3	0	BX	0	11.189	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	339.9	0	BX	0	11.189	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	340.6	0	BX	0	11.170	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	341.2	0	BX	0	11.151	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	341.8	0	BX	0	11.141	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	342.5	0	BX	0	11.132	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	343.1	0	BX	0	11.122	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	343.8	0	BX	0	11.113	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	344.4	0	BX	0	11.103	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	345.1	0	BX	0	11.103	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	345.7	0	BX	0	11.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	346.4	0	BX	0	11.094	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	347.0	0	BX	0	11.074	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	347.7	0	BX	0	11.074	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	348.3	0	BX	0	11.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	348.9	0	BX	0	11.065	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	349.6	0	BX	0	11.065	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	350.2	0	BX	0	11.065	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	350.9	0	BX	0	11.074	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	351.5	0	BX	0	11.074	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	352.2	0	BX	0	11.055	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	352.8	0	BX	0	11.036	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	353.5	0	BX	0	11.017	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	354.1	0	BX	0	11.007	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	354.8	0	BX	0	10.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	355.4	0	BX	0	10.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	356.0	0	BX	0	10.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	356.7	0	BX	0	10.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	357.3	0	BX	0	10.988	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	358.0	0	BX	0	10.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	358.6	0	BX	0	10.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	359.3	0	BX	0	10.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	359.9	0	BX	0	10.988	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	360.6	0	BX	0	10.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	361.2	0	BX	0	10.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	361.8	0	BX	0	10.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	362.5	0	BX	0	10.988	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	363.1	0	BX	0	10.969	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	363.8	0	BX	0	10.969	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	364.4	0	BX	0	10.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	365.1	0	BX	0	10.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	365.7	0	BX	0	10.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	366.4	0	BX	0	10.959	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	367.0	0	BX	0	10.959	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	367.6	0	BX	0	10.959	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	368.3	0	BX	0	10.950	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	368.9	0	BX	0	10.959	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	369.6	0	BX	0	10.940	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	370.2	0	BX	0	10.950	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	370.9	0	BX	0	10.931	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	371.5	0	BX	0	10.931	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	372.1	0	BX	0	10.931	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	372.8	0	BX	0	10.911	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	373.4	0	BX	0	10.902	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	374.1	0	BX	0	10.883	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	374.7	0	BX	0	10.883	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	375.4	0	BX	0	10.883	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	376.0	0	BX	0	10.873	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	376.7	0	BX	0	10.863	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	377.3	0	BX	0	10.854	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	377.9	0	BX	0	10.854	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	378.6	0	BX	0	10.854	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	379.2	0	BX	0	10.825	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	379.9	0	BX	0	10.815	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	380.5	0	BX	0	10.815	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	381.2	0	BX	0	10.815	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	381.8	0	BX	0	10.806	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	382.4	0	BX	0	10.806	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	383.1	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	383.7	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	384.4	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	385.0	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	385.7	0	BX	0	10.806	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	386.3	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	386.9	0	BX	0	10.806	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	387.6	0	BX	0	10.806	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	388.2	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	388.9	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	389.5	0	BX	0	10.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	390.1	0	BX	0	10.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	390.8	0	BX	0	10.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	391.4	0	BX	0	10.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	392.1	0	BX	0	10.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	392.7	0	BX	0	10.796	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	393.4	0	BX	0	10.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	394.0	0	BX	0	10.787	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	394.6	0	BX	0	10.777	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	395.3	0	BX	0	10.767	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	395.9	0	BX	0	10.767	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	396.6	0	BX	0	10.767	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	397.2	0	BX	0	10.767	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	397.9	0	BX	0	10.758	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	398.5	0	BX	0	10.758	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	399.1	0	BX	0	10.748	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	399.8	0	BX	0	10.739	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	400.4	0	BX	0	10.739	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	401.1	0	BX	0	10.719	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	401.7	0	BX	0	10.710	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	402.3	0	BX	0	10.710	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	403.0	0	BX	0	10.700	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	403.6	0	BX	0	10.671	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	404.3	0	BX	0	10.652	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	404.9	0	BX	0	10.633	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	405.6	0	BX	0	10.633	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	406.2	0	BX	0	10.604	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	406.8	0	BX	0	10.585	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	407.5	0	BX	0	10.575	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	408.1	0	BX	0	10.556	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	408.8	0	BX	0	10.556	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	409.4	0	BX	0	10.556	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	410.0	0	BX	0	10.537	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	410.7	0	BX	0	10.537	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	411.3	0	BX	0	10.527	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	412.0	0	BX	0	10.527	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	412.6	0	BX	0	10.517	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	413.2	0	BX	0	10.517	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	413.9	0	BX	0	10.517	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	414.5	0	BX	0	10.508	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	415.2	0	BX	0	10.508	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	415.8	0	BX	0	10.498	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	416.4	0	BX	0	10.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	417.1	0	BX	0	10.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	417.7	0	BX	0	10.498	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	418.4	0	BX	0	10.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	419.0	0	BX	0	10.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	419.6	0	BX	0	10.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	420.3	0	BX	0	10.479	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	420.9	0	BX	0	10.489	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	421.6	0	BX	0	10.469	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	422.2	0	BX	0	10.450	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	422.8	0	BX	0	10.431	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	423.5	0	BX	0	10.431	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	424.1	0	BX	0	10.421	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	424.8	0	BX	0	10.421	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	425.4	0	BX	0	10.431	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	426.0	0	BX	0	10.431	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	426.7	0	BX	0	10.412	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	427.3	0	BX	0	10.412	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	428.0	0	BX	0	10.412	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	428.6	0	BX	0	10.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	429.2	0	BX	0	10.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	429.9	0	BX	0	10.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	430.5	0	BX	0	10.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	431.2	0	BX	0	10.392	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	431.8	0	BX	0	10.392	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	432.4	0	BX	0	10.383	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	433.1	0	BX	0	10.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	433.7	0	BX	0	10.383	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	434.4	0	BX	0	10.392	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	435.0	0	BX	0	10.383	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	435.6	0	BX	0	10.392	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	436.3	0	BX	0	10.383	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	436.9	0	BX	0	10.373	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	437.6	0	BX	0	10.363	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	438.2	0	BX	0	10.363	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	438.8	0	BX	0	10.354	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	439.5	0	BX	0	10.344	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	440.1	0	BX	0	10.335	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	440.8	0	BX	0	10.335	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	441.4	0	BX	0	10.325	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	442.0	0	BX	0	10.325	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	442.7	0	BX	0	10.315	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	443.3	0	BX	0	10.315	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	443.9	0	BX	0	10.315	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	444.6	0	BX	0	10.315	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	445.2	0	BX	0	10.306	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	445.9	0	BX	0	10.315	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	446.5	0	BX	0	10.306	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	447.1	0	BX	0	10.296	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	447.8	0	BX	0	10.286	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	448.4	0	BX	0	10.296	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	449.1	0	BX	0	10.286	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	449.7	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	450.3	0	BX	0	10.277	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	451.0	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	451.6	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	452.2	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	452.9	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	453.5	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	454.2	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	454.8	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	455.4	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	456.1	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	456.7	0	BX	0	10.277	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	457.3	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	458.0	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	458.6	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	459.3	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	459.9	0	BX	0	10.277	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	460.5	0	BX	0	10.277	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	461.2	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	461.8	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	462.4	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	463.1	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	463.7	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	464.4	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	465.0	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	465.6	0	BX	0	10.267	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	466.3	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	466.9	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	467.5	0	BX	0	10.257	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	468.2	0	BX	0	10.248	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	468.8	0	BX	0	10.248	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	469.5	0	BX	0	10.228	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	470.1	0	BX	0	10.219	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	470.7	0	BX	0	10.209	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	471.4	0	BX	0	10.209	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	472.0	0	BX	0	10.209	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	472.6	0	BX	0	10.209	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	473.3	0	BX	0	10.219	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	473.9	0	BX	0	10.200	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	474.5	0	BX	0	10.200	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	475.2	0	BX	0	10.209	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	475.8	0	BX	0	10.219	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	476.5	0	BX	0	10.200	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	477.1	0	BX	0	10.200	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	477.7	0	BX	0	10.200	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	478.4	0	BX	0	10.190	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	479.0	0	BX	0	10.190	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	479.6	0	BX	0	10.180	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	480.3	0	BX	0	10.180	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	480.9	0	BX	0	10.190	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	481.5	0	BX	0	10.200	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	482.2	0	BX	0	10.190	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	482.8	0	BX	0	10.190	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	483.4	0	BX	0	10.190	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	484.1	0	BX	0	10.180	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	484.7	0	BX	0	10.161	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	485.4	0	BX	0	10.142	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	486.0	0	BX	0	10.142	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	486.6	0	BX	0	10.142	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	487.3	0	BX	0	10.132	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	487.9	0	BX	0	10.132	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	488.5	0	BX	0	10.151	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	489.2	0	BX	0	10.151	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	489.8	0	BX	0	10.122	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	490.4	0	BX	0	10.132	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	491.1	0	BX	0	10.113	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	491.7	0	BX	0	10.122	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	492.3	0	BX	0	10.122	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	493.0	0	BX	0	10.103	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	493.6	0	BX	0	10.113	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	494.3	0	BX	0	10.093	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	494.9	0	BX	0	10.093	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	495.5	0	BX	0	10.093	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	496.2	0	BX	0	10.103	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	496.8	0	BX	0	10.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	497.4	0	BX	0	10.103	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	498.1	0	BX	0	10.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	498.7	0	BX	0	10.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	499.3	0	BX	0	10.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	500.0	0	BX	0	10.084	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	500.6	0	BX	0	10.064	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	501.2	0	BX	0	10.064	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	501.9	0	BX	0	10.045	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	502.5	0	BX	0	10.045	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	503.1	0	BX	0	10.045	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	503.8	0	BX	0	10.045	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	504.4	0	BX	0	10.026	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	505.0	0	BX	0	9.997	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	505.7	0	BX	0	9.997	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	506.3	0	BX	0	9.968	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	506.9	0	BX	0	9.939	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	507.6	0	BX	0	9.939	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	508.2	0	BX	0	9.920	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	508.8	0	BX	0	9.900	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	509.5	0	BX	0	9.891	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	510.1	0	BX	0	9.881	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	510.7	0	BX	0	9.871	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	511.4	0	BX	0	9.891	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	512.0	0	BX	0	9.871	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	512.6	0	BX	0	9.871	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	513.3	0	BX	0	9.881	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	513.9	0	BX	0	9.881	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	514.5	0	BX	0	9.862	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	515.2	0	BX	0	9.842	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	515.8	0	BX	0	9.832	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	516.4	0	BX	0	9.832	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	517.1	0	BX	0	9.813	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	517.7	0	BX	0	9.813	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	518.3	0	BX	0	9.803	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	519.0	0	BX	0	9.813	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	519.6	0	BX	0	9.794	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	520.2	0	BX	0	9.803	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	520.9	0	BX	0	9.794	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	521.5	0	BX	0	9.784	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	522.1	0	BX	0	9.774	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	522.8	0	BX	0	9.774	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	523.4	0	BX	0	9.755	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	524.0	0	BX	0	9.745	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	524.7	0	BX	0	9.745	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	525.3	0	BX	0	9.736	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	525.9	0	BX	0	9.736	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	526.6	0	BX	0	9.726	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	527.2	0	BX	0	9.736	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	527.8	0	BX	0	9.726	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	528.5	0	BX	0	9.726	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	529.1	0	BX	0	9.726	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	529.7	0	BX	0	9.716	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	530.4	0	BX	0	9.726	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	531.0	0	BX	0	9.707	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	531.6	0	BX	0	9.707	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	532.3	0	BX	0	9.716	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	532.9	0	BX	0	9.707	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	533.5	0	BX	0	9.697	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	534.2	0	BX	0	9.697	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	534.8	0	BX	0	9.697	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	535.4	0	BX	0	9.697	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	536.1	0	BX	0	9.687	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	536.7	0	BX	0	9.697	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	537.3	0	BX	0	9.678	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	538.0	0	BX	0	9.687	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	538.6	0	BX	0	9.678	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	539.2	0	BX	0	9.658	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	539.9	0	BX	0	9.649	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	540.5	0	BX	0	9.639	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	541.1	0	BX	0	9.639	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	541.7	0	BX	0	9.619	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	542.4	0	BX	0	9.610	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	543.0	0	BX	0	9.600	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	543.6	0	BX	0	9.590	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	544.3	0	BX	0	9.590	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	544.9	0	BX	0	9.590	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	545.5	0	BX	0	9.590	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	546.2	0	BX	0	9.590	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	546.8	0	BX	0	9.590	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	547.4	0	BX	0	9.581	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	548.1	0	BX	0	9.571	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	548.7	0	BX	0	9.561	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	549.3	0	BX	0	9.561	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	550.0	0	BX	0	9.552	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	550.6	0	BX	0	9.552	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	551.2	0	BX	0	9.542	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	551.8	0	BX	0	9.542	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	552.5	0	BX	0	9.542	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	553.1	0	BX	0	9.542	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	553.7	0	BX	0	9.542	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	554.4	0	BX	0	9.542	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	555.0	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	555.6	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	556.3	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	556.9	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	557.5	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	558.2	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	558.8	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	559.4	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	560.0	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	560.7	0	BX	0	9.532	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	561.3	0	BX	0	9.523	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	561.9	0	BX	0	9.503	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	562.6	0	BX	0	9.493	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	563.2	0	BX	0	9.493	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	563.8	0	BX	0	9.484	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	564.5	0	BX	0	9.474	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	565.1	0	BX	0	9.464	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	565.7	0	BX	0	9.464	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	566.3	0	BX	0	9.455	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	567.0	0	BX	0	9.426	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	567.6	0	BX	0	9.406	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	568.2	0	BX	0	9.396	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	568.9	0	BX	0	9.387	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	569.5	0	BX	0	9.387	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	570.1	0	BX	0	9.387	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	570.8	0	BX	0	9.387	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	571.4	0	BX	0	9.387	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	572.0	0	BX	0	9.377	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	572.6	0	BX	0	9.367	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	573.3	0	BX	0	9.358	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	573.9	0	BX	0	9.348	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	574.5	0	BX	0	9.338	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	575.2	0	BX	0	9.328	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	575.8	0	BX	0	9.328	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	576.4	0	BX	0	9.319	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	577.0	0	BX	0	9.309	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	577.7	0	BX	0	9.299	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	578.3	0	BX	0	9.290	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	578.9	0	BX	0	9.270	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	579.6	0	BX	0	9.241	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	580.2	0	BX	0	9.221	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	580.8	0	BX	0	9.202	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	581.5	0	BX	0	9.173	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	582.1	0	BX	0	9.163	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	582.7	0	BX	0	9.153	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	583.3	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	584.0	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	584.6	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	585.2	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	585.9	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	586.5	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	587.1	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	587.7	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	588.4	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	589.0	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	589.6	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	590.2	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	590.9	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	591.5	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	592.1	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	592.8	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	593.4	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	594.0	0	BX	0	9.144	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	594.6	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	595.3	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	595.9	0	BX	0	9.134	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	596.5	0	BX	0	9.105	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	597.2	0	BX	0	9.066	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	597.8	0	BX	0	9.037	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	598.4	0	BX	0	9.027	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	599.0	0	BX	0	9.007	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	599.7	0	BX	0	9.007	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	600.3	0	BX	0	9.007	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	600.9	0	BX	0	8.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	601.5	0	BX	0	8.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	602.2	0	BX	0	8.998	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	602.8	0	BX	0	8.988	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	603.4	0	BX	0	8.988	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	604.1	0	BX	0	8.988	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	604.7	0	BX	0	8.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	605.3	0	BX	0	8.978	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	605.9	0	BX	0	8.968	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	606.6	0	BX	0	8.968	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	607.2	0	BX	0	8.959	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	607.8	0	BX	0	8.959	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	608.4	0	BX	0	8.949	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	609.1	0	BX	0	8.929	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	609.7	0	BX	0	8.929	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	610.3	0	BX	0	8.939	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	611.0	0	BX	0	8.920	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	611.6	0	BX	0	8.910	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	612.2	0	BX	0	8.910	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	612.8	0	BX	0	8.900	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	613.5	0	BX	0	8.890	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	614.1	0	BX	0	8.890	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	614.7	0	BX	0	8.890	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	615.3	0	BX	0	8.871	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	616.0	0	BX	0	8.871	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	616.6	0	BX	0	8.881	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	617.2	0	BX	0	8.861	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	617.8	0	BX	0	8.851	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	618.5	0	BX	0	8.842	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	619.1	0	BX	0	8.842	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	619.7	0	BX	0	8.832	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	620.3	0	BX	0	8.822	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	621.0	0	BX	0	8.812	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	621.6	0	BX	0	8.793	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	622.2	0	BX	0	8.783	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	622.9	0	BX	0	8.783	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	623.5	0	BX	0	8.793	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	624.1	0	BX	0	8.783	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	624.7	0	BX	0	8.783	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	625.4	0	BX	0	8.773	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	626.0	0	BX	0	8.773	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	626.6	0	BX	0	8.783	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	627.2	0	BX	0	8.763	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	627.9	0	BX	0	8.754	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	628.5	0	BX	0	8.744	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	629.1	0	BX	0	8.744	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	629.7	0	BX	0	8.734	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	630.4	0	BX	0	8.724	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	631.0	0	BX	0	8.724	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	631.6	0	BX	0	8.724	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	632.2	0	BX	0	8.715	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	632.9	0	BX	0	8.715	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	633.5	0	BX	0	8.715	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	634.1	0	BX	0	8.705	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	634.7	0	BX	0	8.705	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	635.4	0	BX	0	8.705	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	636.0	0	BX	0	8.695	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	636.6	0	BX	0	8.685	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	637.2	0	BX	0	8.676	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	637.9	0	BX	0	8.676	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	638.5	0	BX	0	8.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	639.1	0	BX	0	8.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	639.7	0	BX	0	8.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	640.4	0	BX	0	8.676	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	641.0	0	BX	0	8.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	641.6	0	BX	0	8.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	642.2	0	BX	0	8.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	642.9	0	BX	0	8.656	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	643.5	0	BX	0	8.666	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	644.1	0	BX	0	8.656	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	644.7	0	BX	0	8.656	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	645.4	0	BX	0	8.656	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	646.0	0	BX	0	8.656	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	646.6	0	BX	0	8.646	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	647.2	0	BX	0	8.646	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	647.8	0	BX	0	8.636	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	648.5	0	BX	0	8.636	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	649.1	0	BX	0	8.627	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	649.7	0	BX	0	8.627	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	650.3	0	BX	0	8.617	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	651.0	0	BX	0	8.617	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	651.6	0	BX	0	8.607	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	652.2	0	BX	0	8.607	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	652.8	0	BX	0	8.597	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	653.5	0	BX	0	8.607	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	654.1	0	BX	0	8.597	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	654.7	0	BX	0	8.588	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	655.3	0	BX	0	8.568	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	656.0	0	BX	0	8.578	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	656.6	0	BX	0	8.558	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	657.2	0	BX	0	8.548	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	657.8	0	BX	0	8.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	658.4	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	659.1	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	659.7	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	660.3	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	660.9	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	661.6	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	662.2	0	BX	0	8.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	662.8	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	663.4	0	BX	0	8.509	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	664.1	0	BX	0	8.500	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	664.7	0	BX	0	8.500	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	665.3	0	BX	0	8.500	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	665.9	0	BX	0	8.519	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	666.5	0	BX	0	8.509	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	667.2	0	BX	0	8.519	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	667.8	0	BX	0	8.519	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	668.4	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	669.0	0	BX	0	8.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	669.7	0	BX	0	8.548	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	670.3	0	BX	0	8.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	670.9	0	BX	0	8.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	671.5	0	BX	0	8.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	672.2	0	BX	0	8.539	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	672.8	0	BX	0	8.548	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	673.4	0	BX	0	8.548	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	674.0	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	674.6	0	BX	0	8.529	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	675.3	0	BX	0	8.519	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	675.9	0	BX	0	8.509	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	676.5	0	BX	0	8.509	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	677.1	0	BX	0	8.500	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	677.7	0	BX	0	8.509	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	678.4	0	BX	0	8.500	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	679.0	0	BX	0	8.500	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	679.6	0	BX	0	8.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	680.2	0	BX	0	8.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	680.9	0	BX	0	8.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	681.5	0	BX	0	8.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	682.1	0	BX	0	8.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	682.7	0	BX	0	8.480	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	683.3	0	BX	0	8.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	684.0	0	BX	0	8.490	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	684.6	0	BX	0	8.480	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	685.2	0	BX	0	8.470	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	685.8	0	BX	0	8.470	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	686.5	0	BX	0	8.470	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	687.1	0	BX	0	8.460	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	687.7	0	BX	0	8.460	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	688.3	0	BX	0	8.451	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	688.9	0	BX	0	8.451	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	689.6	0	BX	0	8.441	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	690.2	0	BX	0	8.441	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	690.8	0	BX	0	8.431	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	691.4	0	BX	0	8.431	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	692.0	0	BX	0	8.421	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	692.7	0	BX	0	8.421	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	693.3	0	BX	0	8.411	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	693.9	0	BX	0	8.421	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	694.5	0	BX	0	8.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	695.1	0	BX	0	8.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	695.8	0	BX	0	8.411	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	696.4	0	BX	0	8.411	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	697.0	0	BX	0	8.411	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	697.6	0	BX	0	8.421	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	698.2	0	BX	0	8.411	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	698.9	0	BX	0	8.411	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	699.5	0	BX	0	8.411	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	700.1	0	BX	0	8.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	700.7	0	BX	0	8.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	701.3	0	BX	0	8.392	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	702.0	0	BX	0	8.392	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	702.6	0	BX	0	8.402	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	703.2	0	BX	0	8.382	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	703.8	0	BX	0	8.382	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	704.4	0	BX	0	8.372	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	705.1	0	BX	0	8.372	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	705.7	0	BX	0	8.343	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	706.3	0	BX	0	8.304	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	706.9	0	BX	0	8.284	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	707.5	0	BX	0	8.274	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	708.2	0	BX	0	8.264	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	708.8	0	BX	0	8.264	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	709.4	0	BX	0	8.264	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	710.0	0	BX	0	8.255	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	710.6	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	711.3	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	711.9	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	712.5	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	713.1	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	713.7	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	714.4	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	715.0	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	715.6	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	716.2	0	BX	0	8.245	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	716.8	0	BX	0	8.235	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	717.5	0	BX	0	8.235	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	718.1	0	BX	0	8.235	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	718.7	0	BX	0	8.235	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	719.3	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	719.9	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	720.5	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	721.2	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	721.8	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	722.4	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	723.0	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	723.6	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	724.3	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	724.9	0	BX	0	8.215	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	725.5	0	BX	0	8.215	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	726.1	0	BX	0	8.215	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	726.7	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	727.4	0	BX	0	8.215	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	728.0	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	728.6	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	729.2	0	BX	0	8.225	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	729.8	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	730.4	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	731.1	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	731.7	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	732.3	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	732.9	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	733.5	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	734.2	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	734.8	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	735.4	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	736.0	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	736.6	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	737.2	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	737.9	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	738.5	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	739.1	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	739.7	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	740.3	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	740.9	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	741.6	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	742.2	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	742.8	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	743.4	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	744.0	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	744.6	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	745.3	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	745.9	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	746.5	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	747.1	0	BX	0	8.176	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	747.7	0	BX	0	8.176	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	748.3	0	BX	0	8.176	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	749.0	0	BX	0	8.176	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	749.6	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	750.2	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	750.8	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	751.4	0	BX	0	8.156	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	752.0	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	752.7	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	753.3	0	BX	0	8.156	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	753.9	0	BX	0	8.156	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	754.5	0	BX	0	8.156	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	755.1	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	755.7	0	BX	0	8.156	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	756.4	0	BX	0	8.147	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	757.0	0	BX	0	8.147	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	757.6	0	BX	0	8.137	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	758.2	0	BX	0	8.137	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	758.8	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	759.4	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	760.1	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	760.7	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	761.3	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	761.9	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	762.5	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	763.1	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	763.8	0	BX	0	8.137	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	764.4	0	BX	0	8.137	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	765.0	0	BX	0	8.137	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	765.6	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	766.2	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	766.8	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	767.4	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	768.1	0	BX	0	8.137	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	768.7	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	769.3	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	769.9	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	770.5	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	771.1	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	771.8	0	BX	0	8.127	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	772.4	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	773.0	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	773.6	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	774.2	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	774.8	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	775.4	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	776.1	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	776.7	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	777.3	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	777.9	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	778.5	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	779.1	0	BX	0	8.106	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	779.7	0	BX	0	8.096	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	780.4	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	781.0	0	BX	0	8.096	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	781.6	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	782.2	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	782.8	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	783.4	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	784.0	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	784.7	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	785.3	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	785.9	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	786.5	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	787.1	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	787.7	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	788.3	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	789.0	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	789.6	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	790.2	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	790.8	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	791.4	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	792.0	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	792.6	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	793.2	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	793.9	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	794.5	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	795.1	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	795.7	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	796.3	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	796.9	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	797.5	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	798.2	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	798.8	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	799.4	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	800.0	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	800.6	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	801.2	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	801.8	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	802.4	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	803.1	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	803.7	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	804.3	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	804.9	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	805.5	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	806.1	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	806.7	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	807.3	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	808.0	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	808.6	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	809.2	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	809.8	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	810.4	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	811.0	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	811.6	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	812.2	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	812.9	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	813.5	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	814.1	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	814.7	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	815.3	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	815.9	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	816.5	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	817.1	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	817.7	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	818.4	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	819.0	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	819.6	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	820.2	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	820.8	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	821.4	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	822.0	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	822.6	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	823.3	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	823.9	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	824.5	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	825.1	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	825.7	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	826.3	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	826.9	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	827.5	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	828.1	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	828.8	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	829.4	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	830.0	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	830.6	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	831.2	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	831.8	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	832.4	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	833.0	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	833.6	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	834.2	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	834.9	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	835.5	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	836.1	0	BX	0	8.088	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	836.7	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	837.3	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	837.9	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	838.5	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	839.1	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	839.7	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	840.3	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	841.0	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	841.6	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	842.2	0	BX	0	8.068	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	842.8	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	843.4	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	844.0	0	BX	0	8.038	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	844.6	0	BX	0	8.038	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	845.2	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	845.8	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	846.4	0	BX	0	8.048	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	847.1	0	BX	0	8.029	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	847.7	0	BX	0	8.029	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	848.3	0	BX	0	8.019	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	848.9	0	BX	0	8.029	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	849.5	0	BX	0	8.029	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	850.1	0	BX	0	8.019	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	850.7	0	BX	0	8.019	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	851.3	0	BX	0	8.019	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	851.9	0	BX	0	8.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	852.5	0	BX	0	8.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	853.1	0	BX	0	8.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	853.8	0	BX	0	8.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	854.4	0	BX	0	8.019	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	855.0	0	BX	0	7.999	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	855.6	0	BX	0	8.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	856.2	0	BX	0	8.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	856.8	0	BX	0	8.009	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	857.4	0	BX	0	8.019	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	858.0	0	BX	0	8.019	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	858.6	0	BX	0	8.038	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	859.2	0	BX	0	8.038	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	859.8	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	860.5	0	BX	0	8.058	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	861.1	0	BX	0	8.077	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	861.7	0	BX	0	8.096	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	862.3	0	BX	0	8.117	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	862.9	0	BX	0	8.137	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	863.5	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	864.1	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	864.7	0	BX	0	8.166	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	865.3	0	BX	0	8.176	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	865.9	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	866.5	0	BX	0	8.186	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	867.1	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	867.8	0	BX	0	8.205	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	868.4	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	869.0	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	869.6	0	BX	0	8.196	0
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	870.2	0	BX	0	8.245	
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	870.8	0	BX	0	36.776	
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	871.4	0	BX	0	-33.575	
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	872.0	0	BX	0	-33.268	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	872.6	0	BX	0	-33.214	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	873.2	0	BX	0	-33.178	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	873.8	0	BX	0	-33.160	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	874.4	0	BX	0	-33.088	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	875.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	875.7	0	BX	0	-32.072	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	876.3	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	876.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	877.5	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	878.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	878.7	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	879.3	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	879.9	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	880.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	881.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	881.7	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	882.3	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	882.9	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	883.5	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	884.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	884.8	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	885.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	886.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	886.6	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	887.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	887.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	888.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	889.0	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	889.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	890.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	890.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	891.4	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	892.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	892.6	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	893.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	893.9	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	894.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	895.1	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	895.7	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	896.3	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	896.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	897.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	898.1	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	898.7	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	899.3	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	899.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	900.5	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	901.1	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	901.7	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	902.3	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	902.9	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	903.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	904.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	904.8	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	905.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	906.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	906.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	907.2	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	907.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	908.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	909.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	909.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	910.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	910.8	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	911.4	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	912.0	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	912.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	913.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	913.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	914.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	915.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	915.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	916.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	916.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	917.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	918.1	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	918.7	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	919.3	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	919.9	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	920.5	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	921.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	921.7	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	922.3	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	922.9	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	923.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	924.1	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	924.7	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	925.3	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	925.9	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	926.5	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	927.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	927.7	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	928.3	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	928.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	929.5	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	930.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	930.7	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	931.3	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	931.9	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	932.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	933.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	933.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	934.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	935.0	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	935.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	936.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	936.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	937.4	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	938.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	938.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	939.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	939.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	940.4	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	941.0	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	941.6	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	942.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	942.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	943.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	944.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	944.6	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	945.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	945.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	946.4	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	947.0	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	947.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	948.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	948.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	949.4	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	950.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	950.6	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	951.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	951.8	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	952.4	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	953.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	953.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	954.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	954.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	955.4	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	956.0	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	956.6	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	957.2	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	957.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	958.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	959.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	959.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	960.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	960.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	961.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	962.0	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	962.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	963.2	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	963.8	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	964.4	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	965.0	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	965.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	966.2	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	966.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	967.5	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	968.1	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	968.7	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	969.3	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	969.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	970.5	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	971.1	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	971.7	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	972.3	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	972.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	973.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	974.1	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	974.7	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	975.3	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	975.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	976.5	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	977.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	977.7	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	978.3	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	978.9	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	979.5	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	980.1	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	980.7	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	981.3	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	981.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	982.4	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	983.0	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	983.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	984.2	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	984.8	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	985.4	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	986.0	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	986.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	987.2	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	987.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	988.4	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	989.0	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	989.6	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	990.2	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	990.8	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	991.4	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	992.0	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	992.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	993.2	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	993.8	0	BX	0	-32.945	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	994.4	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	995.0	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	995.6	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	996.2	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	996.8	0	BX	0	-32.927	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	997.4	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	998.0	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	998.6	0	BX	0	-32.963	8
@7893__2000519	003	C	05/29/2000	22:52	63.1167	3.3833	0	999.2	0	BX	0	-32.927	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	0.7	0	BX	0	99.900	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	1.3	0	BX	0	99.900	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	2.0	0	BX	0	99.900	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	2.7	0	BX	0	99.900	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	3.3	0	BX	0	99.900	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	4.0	0	BX	0	29.726	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	4.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	5.4	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	6.0	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	6.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	7.4	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	8.0	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	8.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	9.4	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	10.0	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	10.7	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	11.4	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	12.0	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	12.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	13.4	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	14.0	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	14.7	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	15.4	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	16.0	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	16.7	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	17.4	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	18.0	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	18.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	19.4	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	20.1	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	20.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	21.4	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	22.1	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	22.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	23.4	0	BX	0	29.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	24.1	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	24.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	25.4	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	26.1	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	26.7	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	27.4	0	BX	0	29.747	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	28.1	0	BX	0	29.768	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	28.7	0	BX	0	29.788	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	29.4	0	BX	0	29.788	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	30.1	0	BX	0	29.819	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	30.7	0	BX	0	29.829	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	31.4	0	BX	0	29.850	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	32.1	0	BX	0	29.850	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	32.7	0	BX	0	29.850	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	33.4	0	BX	0	29.850	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	34.1	0	BX	0	29.850	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	34.7	0	BX	0	29.839	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	35.4	0	BX	0	29.839	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	36.1	0	BX	0	29.850	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	36.7	0	BX	0	29.839	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	37.4	0	BX	0	29.839	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	38.1	0	BX	0	29.819	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	38.7	0	BX	0	29.809	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	39.4	0	BX	0	29.798	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	40.1	0	BX	0	29.788	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	40.7	0	BX	0	29.778	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	41.4	0	BX	0	29.757	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	42.1	0	BX	0	29.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	42.7	0	BX	0	29.675	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	43.4	0	BX	0	29.624	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	44.1	0	BX	0	29.603	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	44.7	0	BX	0	29.573	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	45.4	0	BX	0	29.470	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	46.1	0	BX	0	29.154	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	46.7	0	BX	0	28.828	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	47.4	0	BX	0	28.423	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	48.1	0	BX	0	28.000	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	48.7	0	BX	0	27.869	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	49.4	0	BX	0	27.799	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	50.1	0	BX	0	27.779	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	50.7	0	BX	0	27.759	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	51.4	0	BX	0	27.719	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	52.1	0	BX	0	27.609	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	52.7	0	BX	0	27.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	53.4	0	BX	0	27.379	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	54.0	0	BX	0	27.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	54.7	0	BX	0	26.941	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	55.4	0	BX	0	26.772	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	56.0	0	BX	0	26.732	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	56.7	0	BX	0	26.713	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	57.4	0	BX	0	26.703	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	58.0	0	BX	0	26.614	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	58.7	0	BX	0	26.465	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	59.4	0	BX	0	26.317	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	60.0	0	BX	0	26.090	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	60.7	0	BX	0	25.894	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	61.4	0	BX	0	25.737	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	62.0	0	BX	0	25.570	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	62.7	0	BX	0	25.394	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	63.4	0	BX	0	25.286	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	64.0	0	BX	0	25.208	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	64.7	0	BX	0	25.101	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	65.4	0	BX	0	24.964	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	66.0	0	BX	0	24.799	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	66.7	0	BX	0	24.663	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	67.3	0	BX	0	24.517	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	68.0	0	BX	0	24.420	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	68.7	0	BX	0	24.343	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	69.3	0	BX	0	24.265	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	70.0	0	BX	0	24.168	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	70.7	0	BX	0	24.052	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	71.3	0	BX	0	23.956	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	72.0	0	BX	0	23.927	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	72.7	0	BX	0	23.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	73.3	0	BX	0	23.898	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	74.0	0	BX	0	23.898	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	74.7	0	BX	0	23.879	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	75.3	0	BX	0	23.753	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	76.0	0	BX	0	23.570	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	76.6	0	BX	0	23.484	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	77.3	0	BX	0	23.435	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	78.0	0	BX	0	23.407	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	78.6	0	BX	0	23.387	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	79.3	0	BX	0	23.349	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	80.0	0	BX	0	23.320	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	80.6	0	BX	0	23.282	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	81.3	0	BX	0	23.243	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	82.0	0	BX	0	23.205	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	82.6	0	BX	0	23.176	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	83.3	0	BX	0	23.118	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	83.9	0	BX	0	23.090	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	84.6	0	BX	0	23.080	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	85.3	0	BX	0	23.080	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	85.9	0	BX	0	23.080	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	86.6	0	BX	0	23.070	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	87.3	0	BX	0	23.061	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	87.9	0	BX	0	23.042	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	88.6	0	BX	0	23.042	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	89.3	0	BX	0	23.032	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	89.9	0	BX	0	22.975	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	90.6	0	BX	0	22.927	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	91.2	0	BX	0	22.888	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	91.9	0	BX	0	22.850	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	92.6	0	BX	0	22.812	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	93.2	0	BX	0	22.745	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	93.9	0	BX	0	22.639	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	94.6	0	BX	0	22.515	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	95.2	0	BX	0	22.382	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	95.9	0	BX	0	22.277	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	96.5	0	BX	0	22.210	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	97.2	0	BX	0	22.143	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	97.9	0	BX	0	22.038	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	98.5	0	BX	0	21.933	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	99.2	0	BX	0	21.848	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	99.9	0	BX	0	21.743	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	100.5	0	BX	0	21.477	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	101.2	0	BX	0	21.183	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	101.8	0	BX	0	21.003	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	102.5	0	BX	0	20.870	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	103.2	0	BX	0	20.691	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	103.8	0	BX	0	20.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	104.5	0	BX	0	20.464	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	105.2	0	BX	0	20.341	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	105.8	0	BX	0	20.265	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	106.5	0	BX	0	20.256	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	107.1	0	BX	0	20.246	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	107.8	0	BX	0	20.237	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	108.5	0	BX	0	20.218	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	109.1	0	BX	0	20.227	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	109.8	0	BX	0	20.237	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	110.5	0	BX	0	20.227	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	111.1	0	BX	0	20.237	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	111.8	0	BX	0	20.227	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	112.4	0	BX	0	20.218	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	113.1	0	BX	0	20.218	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	113.8	0	BX	0	20.199	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	114.4	0	BX	0	20.209	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	115.1	0	BX	0	20.199	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	115.7	0	BX	0	20.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	116.4	0	BX	0	20.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	117.1	0	BX	0	20.171	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	117.7	0	BX	0	20.143	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	118.4	0	BX	0	20.095	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	119.0	0	BX	0	19.888	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	119.7	0	BX	0	19.681	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	120.4	0	BX	0	19.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	121.0	0	BX	0	19.464	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	121.7	0	BX	0	19.407	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	122.4	0	BX	0	19.379	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	123.0	0	BX	0	19.323	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	123.7	0	BX	0	19.229	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	124.3	0	BX	0	19.097	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	125.0	0	BX	0	18.984	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	125.7	0	BX	0	18.815	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	126.3	0	BX	0	18.495	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	127.0	0	BX	0	18.270	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	127.6	0	BX	0	18.185	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	128.3	0	BX	0	18.148	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	129.0	0	BX	0	18.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	129.6	0	BX	0	18.092	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	130.3	0	BX	0	18.063	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	130.9	0	BX	0	18.035	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	131.6	0	BX	0	18.007	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	132.3	0	BX	0	17.970	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	132.9	0	BX	0	17.932	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	133.6	0	BX	0	17.913	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	134.2	0	BX	0	17.866	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	134.9	0	BX	0	17.829	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	135.6	0	BX	0	17.782	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	136.2	0	BX	0	17.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	136.9	0	BX	0	17.651	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	137.5	0	BX	0	17.594	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	138.2	0	BX	0	17.500	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	138.9	0	BX	0	17.322	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	139.5	0	BX	0	17.078	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	140.2	0	BX	0	16.938	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	140.8	0	BX	0	16.816	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	141.5	0	BX	0	16.703	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	142.2	0	BX	0	16.591	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	142.8	0	BX	0	16.506	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	143.5	0	BX	0	16.469	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	144.1	0	BX	0	16.450	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	144.8	0	BX	0	16.431	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	145.5	0	BX	0	16.412	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	146.1	0	BX	0	16.394	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	146.8	0	BX	0	16.394	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	147.4	0	BX	0	16.375	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	148.1	0	BX	0	16.356	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	148.7	0	BX	0	16.318	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	149.4	0	BX	0	16.280	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	150.1	0	BX	0	16.253	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	150.7	0	BX	0	16.149	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	151.4	0	BX	0	16.084	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	152.0	0	BX	0	16.036	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	152.7	0	BX	0	15.990	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	153.4	0	BX	0	15.962	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	154.0	0	BX	0	15.953	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	154.7	0	BX	0	15.943	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	155.3	0	BX	0	15.943	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	156.0	0	BX	0	15.943	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	156.7	0	BX	0	15.934	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	157.3	0	BX	0	15.924	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	158.0	0	BX	0	15.896	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	158.6	0	BX	0	15.877	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	159.3	0	BX	0	15.849	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	159.9	0	BX	0	15.765	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	160.6	0	BX	0	15.671	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	161.3	0	BX	0	15.605	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	161.9	0	BX	0	15.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	162.6	0	BX	0	15.511	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	163.2	0	BX	0	15.493	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	163.9	0	BX	0	15.483	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	164.6	0	BX	0	15.455	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	165.2	0	BX	0	15.446	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	165.9	0	BX	0	15.436	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	166.5	0	BX	0	15.436	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	167.2	0	BX	0	15.427	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	167.8	0	BX	0	15.408	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	168.5	0	BX	0	15.352	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	169.2	0	BX	0	15.314	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	169.8	0	BX	0	15.267	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	170.5	0	BX	0	15.248	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	171.1	0	BX	0	15.239	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	171.8	0	BX	0	15.239	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	172.4	0	BX	0	15.229	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	173.1	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	173.8	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	174.4	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	175.1	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	175.7	0	BX	0	15.211	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	176.4	0	BX	0	15.211	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	177.0	0	BX	0	15.211	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	177.7	0	BX	0	15.211	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	178.4	0	BX	0	15.211	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	179.0	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	179.7	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	180.3	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	181.0	0	BX	0	15.220	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	181.6	0	BX	0	15.229	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	182.3	0	BX	0	15.239	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	183.0	0	BX	0	15.239	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	183.6	0	BX	0	15.239	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	184.3	0	BX	0	15.239	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	184.9	0	BX	0	15.201	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	185.6	0	BX	0	15.164	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	186.2	0	BX	0	15.135	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	186.9	0	BX	0	15.088	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	187.6	0	BX	0	15.060	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	188.2	0	BX	0	15.032	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	188.9	0	BX	0	14.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	189.5	0	BX	0	14.929	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	190.2	0	BX	0	14.853	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	190.8	0	BX	0	14.816	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	191.5	0	BX	0	14.797	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	192.1	0	BX	0	14.750	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	192.8	0	BX	0	14.722	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	193.5	0	BX	0	14.684	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	194.1	0	BX	0	14.646	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	194.8	0	BX	0	14.609	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	195.4	0	BX	0	14.571	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	196.1	0	BX	0	14.496	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	196.7	0	BX	0	14.449	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	197.4	0	BX	0	14.411	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	198.0	0	BX	0	14.355	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	198.7	0	BX	0	14.317	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	199.4	0	BX	0	14.251	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	200.0	0	BX	0	14.194	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	200.7	0	BX	0	14.147	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	201.3	0	BX	0	14.072	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	202.0	0	BX	0	14.034	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	202.6	0	BX	0	14.006	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	203.3	0	BX	0	13.987	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	203.9	0	BX	0	13.977	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	204.6	0	BX	0	13.940	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	205.3	0	BX	0	13.911	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	205.9	0	BX	0	13.893	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	206.6	0	BX	0	13.864	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	207.2	0	BX	0	13.827	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	207.9	0	BX	0	13.817	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	208.5	0	BX	0	13.779	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	209.2	0	BX	0	13.732	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	209.8	0	BX	0	13.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	210.5	0	BX	0	13.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	211.2	0	BX	0	13.657	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	211.8	0	BX	0	13.609	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	212.5	0	BX	0	13.562	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	213.1	0	BX	0	13.524	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	213.8	0	BX	0	13.505	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	214.4	0	BX	0	13.505	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	215.1	0	BX	0	13.496	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	215.7	0	BX	0	13.505	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	216.4	0	BX	0	13.487	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	217.0	0	BX	0	13.477	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	217.7	0	BX	0	13.468	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	218.4	0	BX	0	13.449	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	219.0	0	BX	0	13.430	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	219.7	0	BX	0	13.401	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	220.3	0	BX	0	13.326	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	221.0	0	BX	0	13.288	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	221.6	0	BX	0	13.212	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	222.3	0	BX	0	13.146	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	222.9	0	BX	0	13.118	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	223.6	0	BX	0	13.146	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	224.2	0	BX	0	13.174	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	224.9	0	BX	0	13.193	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	225.5	0	BX	0	13.203	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	226.2	0	BX	0	13.222	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	226.9	0	BX	0	13.260	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	227.5	0	BX	0	13.288	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	228.2	0	BX	0	13.288	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	228.8	0	BX	0	13.288	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	229.5	0	BX	0	13.288	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	230.1	0	BX	0	13.297	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	230.8	0	BX	0	13.307	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	231.4	0	BX	0	13.307	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	232.1	0	BX	0	13.307	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	232.7	0	BX	0	13.307	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	233.4	0	BX	0	13.316	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	234.0	0	BX	0	13.326	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	234.7	0	BX	0	13.316	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	235.3	0	BX	0	13.335	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	236.0	0	BX	0	13.335	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	236.7	0	BX	0	13.335	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	237.3	0	BX	0	13.335	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	238.0	0	BX	0	13.354	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	238.6	0	BX	0	13.326	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	239.3	0	BX	0	13.326	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	239.9	0	BX	0	13.316	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	240.6	0	BX	0	13.326	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	241.2	0	BX	0	13.316	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	241.9	0	BX	0	13.326	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	242.5	0	BX	0	13.316	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	243.2	0	BX	0	13.307	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	243.8	0	BX	0	13.288	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	244.5	0	BX	0	13.279	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	245.1	0	BX	0	13.279	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	245.8	0	BX	0	13.279	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	246.4	0	BX	0	13.260	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	247.1	0	BX	0	13.241	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	247.7	0	BX	0	13.222	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	248.4	0	BX	0	13.212	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	249.1	0	BX	0	13.203	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	249.7	0	BX	0	13.184	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	250.4	0	BX	0	13.165	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	251.0	0	BX	0	13.156	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	251.7	0	BX	0	13.137	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	252.3	0	BX	0	13.127	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	253.0	0	BX	0	13.108	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	253.6	0	BX	0	13.089	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	254.3	0	BX	0	13.070	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	254.9	0	BX	0	13.061	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	255.6	0	BX	0	13.051	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	256.2	0	BX	0	13.032	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	256.9	0	BX	0	13.042	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	257.5	0	BX	0	13.023	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	258.2	0	BX	0	13.004	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	258.8	0	BX	0	13.004	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	259.5	0	BX	0	12.995	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	260.1	0	BX	0	13.004	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	260.8	0	BX	0	12.995	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	261.4	0	BX	0	13.004	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	262.1	0	BX	0	13.014	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	262.7	0	BX	0	12.995	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	263.4	0	BX	0	12.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	264.0	0	BX	0	12.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	264.7	0	BX	0	12.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	265.3	0	BX	0	12.966	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	266.0	0	BX	0	12.957	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	266.6	0	BX	0	12.947	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	267.3	0	BX	0	12.938	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	267.9	0	BX	0	12.928	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	268.6	0	BX	0	12.928	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	269.2	0	BX	0	12.919	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	269.9	0	BX	0	12.919	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	270.5	0	BX	0	12.919	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	271.2	0	BX	0	12.919	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	271.8	0	BX	0	12.900	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	272.5	0	BX	0	12.890	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	273.2	0	BX	0	12.871	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	273.8	0	BX	0	12.862	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	274.5	0	BX	0	12.843	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	275.1	0	BX	0	12.834	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	275.8	0	BX	0	12.834	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	276.4	0	BX	0	12.805	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	277.1	0	BX	0	12.815	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	277.7	0	BX	0	12.796	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	278.4	0	BX	0	12.786	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	279.0	0	BX	0	12.786	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	279.7	0	BX	0	12.767	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	280.3	0	BX	0	12.758	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	281.0	0	BX	0	12.748	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	281.6	0	BX	0	12.729	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	282.3	0	BX	0	12.710	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	282.9	0	BX	0	12.644	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	283.6	0	BX	0	12.587	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	284.2	0	BX	0	12.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	284.9	0	BX	0	12.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	285.5	0	BX	0	12.520	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	286.2	0	BX	0	12.473	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	286.8	0	BX	0	12.444	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	287.5	0	BX	0	12.406	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	288.1	0	BX	0	12.387	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	288.7	0	BX	0	12.378	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	289.4	0	BX	0	12.349	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	290.0	0	BX	0	12.321	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	290.7	0	BX	0	12.283	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	291.3	0	BX	0	12.216	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	292.0	0	BX	0	12.188	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	292.6	0	BX	0	12.169	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	293.3	0	BX	0	12.159	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	293.9	0	BX	0	12.140	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	294.6	0	BX	0	12.140	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	295.2	0	BX	0	12.140	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	295.9	0	BX	0	12.102	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	296.5	0	BX	0	12.045	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	297.2	0	BX	0	12.007	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	297.8	0	BX	0	11.959	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	298.5	0	BX	0	11.950	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	299.1	0	BX	0	11.921	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	299.8	0	BX	0	11.902	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	300.4	0	BX	0	11.893	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	301.1	0	BX	0	11.864	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	301.7	0	BX	0	11.845	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	302.4	0	BX	0	11.836	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	303.0	0	BX	0	11.836	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	303.7	0	BX	0	11.826	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	304.3	0	BX	0	11.816	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	305.0	0	BX	0	11.816	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	305.6	0	BX	0	11.807	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	306.3	0	BX	0	11.797	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	306.9	0	BX	0	11.788	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	307.6	0	BX	0	11.788	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	308.2	0	BX	0	11.788	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	308.9	0	BX	0	11.778	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	309.5	0	BX	0	11.778	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	310.2	0	BX	0	11.769	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	310.8	0	BX	0	11.750	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	311.5	0	BX	0	11.740	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	312.1	0	BX	0	11.721	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	312.7	0	BX	0	11.692	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	313.4	0	BX	0	11.664	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	314.0	0	BX	0	11.635	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	314.7	0	BX	0	11.616	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	315.3	0	BX	0	11.607	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	316.0	0	BX	0	11.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	316.6	0	BX	0	11.559	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	317.3	0	BX	0	11.559	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	317.9	0	BX	0	11.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	318.6	0	BX	0	11.540	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	319.2	0	BX	0	11.540	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	319.9	0	BX	0	11.540	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	320.5	0	BX	0	11.540	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	321.2	0	BX	0	11.530	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	321.8	0	BX	0	11.530	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	322.5	0	BX	0	11.521	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	323.1	0	BX	0	11.502	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	323.8	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	324.4	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	325.0	0	BX	0	11.502	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	325.7	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	326.3	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	327.0	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	327.6	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	328.3	0	BX	0	11.473	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	328.9	0	BX	0	11.473	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	329.6	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	330.2	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	330.9	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	331.5	0	BX	0	11.502	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	332.2	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	332.8	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	333.5	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	334.1	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	334.7	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	335.4	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	336.0	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	336.7	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	337.3	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	338.0	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	338.6	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	339.3	0	BX	0	11.492	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	339.9	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	340.6	0	BX	0	11.482	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	341.2	0	BX	0	11.473	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	341.8	0	BX	0	11.463	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	342.5	0	BX	0	11.444	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	343.1	0	BX	0	11.444	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	343.8	0	BX	0	11.435	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	344.4	0	BX	0	11.425	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	345.1	0	BX	0	11.435	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	345.7	0	BX	0	11.435	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	346.4	0	BX	0	11.444	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	347.0	0	BX	0	11.425	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	347.7	0	BX	0	11.406	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	348.3	0	BX	0	11.396	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	348.9	0	BX	0	11.396	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	349.6	0	BX	0	11.387	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	350.2	0	BX	0	11.387	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	350.9	0	BX	0	11.387	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	351.5	0	BX	0	11.387	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	352.2	0	BX	0	11.377	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	352.8	0	BX	0	11.377	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	353.5	0	BX	0	11.377	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	354.1	0	BX	0	11.368	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	354.8	0	BX	0	11.387	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	355.4	0	BX	0	11.377	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	356.0	0	BX	0	11.377	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	356.7	0	BX	0	11.377	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	357.3	0	BX	0	11.358	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	358.0	0	BX	0	11.339	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	358.6	0	BX	0	11.320	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	359.3	0	BX	0	11.329	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	359.9	0	BX	0	11.310	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	360.6	0	BX	0	11.310	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	361.2	0	BX	0	11.310	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	361.8	0	BX	0	11.310	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	362.5	0	BX	0	11.301	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	363.1	0	BX	0	11.291	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	363.8	0	BX	0	11.291	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	364.4	0	BX	0	11.282	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	365.1	0	BX	0	11.272	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	365.7	0	BX	0	11.263	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	366.4	0	BX	0	11.263	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	367.0	0	BX	0	11.253	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	367.6	0	BX	0	11.253	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	368.3	0	BX	0	11.234	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	368.9	0	BX	0	11.224	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	369.6	0	BX	0	11.215	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	370.2	0	BX	0	11.196	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	370.9	0	BX	0	11.196	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	371.5	0	BX	0	11.186	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	372.1	0	BX	0	11.176	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	372.8	0	BX	0	11.176	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	373.4	0	BX	0	11.167	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	374.1	0	BX	0	11.157	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	374.7	0	BX	0	11.138	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	375.4	0	BX	0	11.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	376.0	0	BX	0	11.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	376.7	0	BX	0	11.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	377.3	0	BX	0	11.100	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	377.9	0	BX	0	11.109	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	378.6	0	BX	0	11.100	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	379.2	0	BX	0	11.090	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	379.9	0	BX	0	11.090	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	380.5	0	BX	0	11.100	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	381.2	0	BX	0	11.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	381.8	0	BX	0	11.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	382.4	0	BX	0	11.071	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	383.1	0	BX	0	11.052	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	383.7	0	BX	0	11.033	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	384.4	0	BX	0	11.023	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	385.0	0	BX	0	11.023	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	385.7	0	BX	0	11.023	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	386.3	0	BX	0	11.004	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	386.9	0	BX	0	10.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	387.6	0	BX	0	10.975	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	388.2	0	BX	0	10.966	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	388.9	0	BX	0	10.956	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	389.5	0	BX	0	10.937	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	390.1	0	BX	0	10.927	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	390.8	0	BX	0	10.927	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	391.4	0	BX	0	10.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	392.1	0	BX	0	10.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	392.7	0	BX	0	10.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	393.4	0	BX	0	10.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	394.0	0	BX	0	10.899	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	394.6	0	BX	0	10.889	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	395.3	0	BX	0	10.889	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	395.9	0	BX	0	10.870	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	396.6	0	BX	0	10.870	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	397.2	0	BX	0	10.851	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	397.9	0	BX	0	10.841	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	398.5	0	BX	0	10.831	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	399.1	0	BX	0	10.822	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	399.8	0	BX	0	10.793	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	400.4	0	BX	0	10.783	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	401.1	0	BX	0	10.774	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	401.7	0	BX	0	10.764	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	402.3	0	BX	0	10.755	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	403.0	0	BX	0	10.745	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	403.6	0	BX	0	10.735	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	404.3	0	BX	0	10.726	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	404.9	0	BX	0	10.716	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	405.6	0	BX	0	10.707	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	406.2	0	BX	0	10.697	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	406.8	0	BX	0	10.707	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	407.5	0	BX	0	10.707	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	408.1	0	BX	0	10.697	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	408.8	0	BX	0	10.707	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	409.4	0	BX	0	10.687	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	410.0	0	BX	0	10.687	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	410.7	0	BX	0	10.668	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	411.3	0	BX	0	10.668	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	412.0	0	BX	0	10.659	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	412.6	0	BX	0	10.659	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	413.2	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	413.9	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	414.5	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	415.2	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	415.8	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	416.4	0	BX	0	10.659	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	417.1	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	417.7	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	418.4	0	BX	0	10.659	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	419.0	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	419.6	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	420.3	0	BX	0	10.639	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	420.9	0	BX	0	10.639	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	421.6	0	BX	0	10.639	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	422.2	0	BX	0	10.649	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	422.8	0	BX	0	10.630	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	423.5	0	BX	0	10.630	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	424.1	0	BX	0	10.620	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	424.8	0	BX	0	10.620	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	425.4	0	BX	0	10.620	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	426.0	0	BX	0	10.610	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	426.7	0	BX	0	10.610	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	427.3	0	BX	0	10.601	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	428.0	0	BX	0	10.591	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	428.6	0	BX	0	10.582	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	429.2	0	BX	0	10.572	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	429.9	0	BX	0	10.572	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	430.5	0	BX	0	10.572	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	431.2	0	BX	0	10.572	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	431.8	0	BX	0	10.572	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	432.4	0	BX	0	10.572	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	433.1	0	BX	0	10.562	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	433.7	0	BX	0	10.553	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	434.4	0	BX	0	10.534	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	435.0	0	BX	0	10.524	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	435.6	0	BX	0	10.514	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	436.3	0	BX	0	10.495	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	436.9	0	BX	0	10.476	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	437.6	0	BX	0	10.476	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	438.2	0	BX	0	10.485	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	438.8	0	BX	0	10.476	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	439.5	0	BX	0	10.457	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	440.1	0	BX	0	10.437	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	440.8	0	BX	0	10.437	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	441.4	0	BX	0	10.428	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	442.0	0	BX	0	10.428	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	442.7	0	BX	0	10.418	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	443.3	0	BX	0	10.408	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	443.9	0	BX	0	10.399	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	444.6	0	BX	0	10.399	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	445.2	0	BX	0	10.399	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	445.9	0	BX	0	10.418	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	446.5	0	BX	0	10.389	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	447.1	0	BX	0	10.389	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	447.8	0	BX	0	10.389	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	448.4	0	BX	0	10.380	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	449.1	0	BX	0	10.370	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	449.7	0	BX	0	10.370	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	450.3	0	BX	0	10.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	451.0	0	BX	0	10.351	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	451.6	0	BX	0	10.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	452.2	0	BX	0	10.341	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	452.9	0	BX	0	10.341	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	453.5	0	BX	0	10.331	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	454.2	0	BX	0	10.322	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	454.8	0	BX	0	10.331	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	455.4	0	BX	0	10.312	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	456.1	0	BX	0	10.303	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	456.7	0	BX	0	10.293	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	457.3	0	BX	0	10.303	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	458.0	0	BX	0	10.293	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	458.6	0	BX	0	10.293	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	459.3	0	BX	0	10.293	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	459.9	0	BX	0	10.274	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	460.5	0	BX	0	10.274	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	461.2	0	BX	0	10.254	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	461.8	0	BX	0	10.254	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	462.4	0	BX	0	10.264	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	463.1	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	463.7	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	464.4	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	465.0	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	465.6	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	466.3	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	466.9	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	467.5	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	468.2	0	BX	0	10.254	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	468.8	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	469.5	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	470.1	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	470.7	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	471.4	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	472.0	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	472.6	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	473.3	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	473.9	0	BX	0	10.245	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	474.5	0	BX	0	10.254	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	475.2	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	475.8	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	476.5	0	BX	0	10.235	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	477.1	0	BX	0	10.225	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	477.7	0	BX	0	10.225	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	478.4	0	BX	0	10.225	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	479.0	0	BX	0	10.225	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	479.6	0	BX	0	10.225	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	480.3	0	BX	0	10.216	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	480.9	0	BX	0	10.196	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	481.5	0	BX	0	10.168	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	482.2	0	BX	0	10.158	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	482.8	0	BX	0	10.148	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	483.4	0	BX	0	10.148	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	484.1	0	BX	0	10.139	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	484.7	0	BX	0	10.139	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	485.4	0	BX	0	10.139	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	486.0	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	486.6	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	487.3	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	487.9	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	488.5	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	489.2	0	BX	0	10.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	489.8	0	BX	0	10.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	490.4	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	491.1	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	491.7	0	BX	0	10.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	492.3	0	BX	0	10.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	493.0	0	BX	0	10.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	493.6	0	BX	0	10.129	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	494.3	0	BX	0	10.119	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	494.9	0	BX	0	10.110	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	495.5	0	BX	0	10.110	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	496.2	0	BX	0	10.110	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	496.8	0	BX	0	10.100	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	497.4	0	BX	0	10.090	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	498.1	0	BX	0	10.090	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	498.7	0	BX	0	10.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	499.3	0	BX	0	10.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	500.0	0	BX	0	10.090	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	500.6	0	BX	0	10.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	501.2	0	BX	0	10.071	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	501.9	0	BX	0	10.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	502.5	0	BX	0	10.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	503.1	0	BX	0	10.071	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	503.8	0	BX	0	10.081	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	504.4	0	BX	0	10.061	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	505.0	0	BX	0	10.052	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	505.7	0	BX	0	10.061	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	506.3	0	BX	0	10.052	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	506.9	0	BX	0	10.052	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	507.6	0	BX	0	10.052	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	508.2	0	BX	0	10.042	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	508.8	0	BX	0	10.042	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	509.5	0	BX	0	10.042	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	510.1	0	BX	0	10.032	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	510.7	0	BX	0	10.023	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	511.4	0	BX	0	10.032	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	512.0	0	BX	0	10.032	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	512.6	0	BX	0	10.023	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	513.3	0	BX	0	10.003	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	513.9	0	BX	0	10.003	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	514.5	0	BX	0	10.003	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	515.2	0	BX	0	10.003	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	515.8	0	BX	0	9.984	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	516.4	0	BX	0	10.003	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	517.1	0	BX	0	9.984	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	517.7	0	BX	0	10.003	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	518.3	0	BX	0	9.984	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	519.0	0	BX	0	9.984	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	519.6	0	BX	0	9.984	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	520.2	0	BX	0	9.975	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	520.9	0	BX	0	9.975	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	521.5	0	BX	0	9.965	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	522.1	0	BX	0	9.975	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	522.8	0	BX	0	9.955	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	523.4	0	BX	0	9.955	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	524.0	0	BX	0	9.946	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	524.7	0	BX	0	9.936	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	525.3	0	BX	0	9.936	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	525.9	0	BX	0	9.936	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	526.6	0	BX	0	9.917	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	527.2	0	BX	0	9.917	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	527.8	0	BX	0	9.907	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	528.5	0	BX	0	9.907	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	529.1	0	BX	0	9.907	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	529.7	0	BX	0	9.907	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	530.4	0	BX	0	9.917	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	531.0	0	BX	0	9.926	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	531.6	0	BX	0	9.917	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	532.3	0	BX	0	9.897	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	532.9	0	BX	0	9.897	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	533.5	0	BX	0	9.897	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	534.2	0	BX	0	9.897	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	534.8	0	BX	0	9.897	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	535.4	0	BX	0	9.888	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	536.1	0	BX	0	9.888	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	536.7	0	BX	0	9.888	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	537.3	0	BX	0	9.878	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	538.0	0	BX	0	9.878	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	538.6	0	BX	0	9.888	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	539.2	0	BX	0	9.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	539.9	0	BX	0	9.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	540.5	0	BX	0	9.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	541.1	0	BX	0	9.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	541.7	0	BX	0	9.859	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	542.4	0	BX	0	9.859	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	543.0	0	BX	0	9.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	543.6	0	BX	0	9.878	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	544.3	0	BX	0	9.859	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	544.9	0	BX	0	9.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	545.5	0	BX	0	9.859	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	546.2	0	BX	0	9.859	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	546.8	0	BX	0	9.849	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	547.4	0	BX	0	9.849	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	548.1	0	BX	0	9.849	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	548.7	0	BX	0	9.830	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	549.3	0	BX	0	9.839	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	550.0	0	BX	0	9.830	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	550.6	0	BX	0	9.810	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	551.2	0	BX	0	9.820	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	551.8	0	BX	0	9.801	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	552.5	0	BX	0	9.781	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	553.1	0	BX	0	9.781	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	553.7	0	BX	0	9.742	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	554.4	0	BX	0	9.733	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	555.0	0	BX	0	9.723	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	555.6	0	BX	0	9.733	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	556.3	0	BX	0	9.723	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	556.9	0	BX	0	9.723	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	557.5	0	BX	0	9.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	558.2	0	BX	0	9.713	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	558.8	0	BX	0	9.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	559.4	0	BX	0	9.713	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	560.0	0	BX	0	9.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	560.7	0	BX	0	9.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	561.3	0	BX	0	9.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	561.9	0	BX	0	9.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	562.6	0	BX	0	9.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	563.2	0	BX	0	9.684	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	563.8	0	BX	0	9.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	564.5	0	BX	0	9.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	565.1	0	BX	0	9.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	565.7	0	BX	0	9.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	566.3	0	BX	0	9.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	567.0	0	BX	0	9.704	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	567.6	0	BX	0	9.694	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	568.2	0	BX	0	9.684	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	568.9	0	BX	0	9.684	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	569.5	0	BX	0	9.665	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	570.1	0	BX	0	9.665	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	570.8	0	BX	0	9.655	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	571.4	0	BX	0	9.646	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	572.0	0	BX	0	9.626	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	572.6	0	BX	0	9.607	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	573.3	0	BX	0	9.626	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	573.9	0	BX	0	9.607	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	574.5	0	BX	0	9.607	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	575.2	0	BX	0	9.597	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	575.8	0	BX	0	9.607	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	576.4	0	BX	0	9.597	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	577.0	0	BX	0	9.587	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	577.7	0	BX	0	9.578	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	578.3	0	BX	0	9.578	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	578.9	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	579.6	0	BX	0	9.578	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	580.2	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	580.8	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	581.5	0	BX	0	9.578	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	582.1	0	BX	0	9.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	582.7	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	583.3	0	BX	0	9.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	584.0	0	BX	0	9.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	584.6	0	BX	0	9.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	585.2	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	585.9	0	BX	0	9.578	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	586.5	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	587.1	0	BX	0	9.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	587.7	0	BX	0	9.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	588.4	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	589.0	0	BX	0	9.568	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	589.6	0	BX	0	9.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	590.2	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	590.9	0	BX	0	9.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	591.5	0	BX	0	9.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	592.1	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	592.8	0	BX	0	9.558	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	593.4	0	BX	0	9.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	594.0	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	594.6	0	BX	0	9.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	595.3	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	595.9	0	BX	0	9.549	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	596.5	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	597.2	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	597.8	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	598.4	0	BX	0	9.529	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	599.0	0	BX	0	9.539	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	599.7	0	BX	0	9.520	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	600.3	0	BX	0	9.529	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	600.9	0	BX	0	9.510	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	601.5	0	BX	0	9.520	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	602.2	0	BX	0	9.510	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	602.8	0	BX	0	9.510	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	603.4	0	BX	0	9.510	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	604.1	0	BX	0	9.500	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	604.7	0	BX	0	9.510	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	605.3	0	BX	0	9.510	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	605.9	0	BX	0	9.520	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	606.6	0	BX	0	9.500	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	607.2	0	BX	0	9.500	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	607.8	0	BX	0	9.500	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	608.4	0	BX	0	9.510	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	609.1	0	BX	0	9.500	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	609.7	0	BX	0	9.500	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	610.3	0	BX	0	9.471	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	611.0	0	BX	0	9.481	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	611.6	0	BX	0	9.471	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	612.2	0	BX	0	9.452	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	612.8	0	BX	0	9.452	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	613.5	0	BX	0	9.452	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	614.1	0	BX	0	9.452	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	614.7	0	BX	0	9.442	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	615.3	0	BX	0	9.442	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	616.0	0	BX	0	9.432	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	616.6	0	BX	0	9.432	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	617.2	0	BX	0	9.403	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	617.8	0	BX	0	9.364	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	618.5	0	BX	0	9.345	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	619.1	0	BX	0	9.326	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	619.7	0	BX	0	9.306	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	620.3	0	BX	0	9.296	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	621.0	0	BX	0	9.306	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	621.6	0	BX	0	9.306	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	622.2	0	BX	0	9.306	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	622.9	0	BX	0	9.296	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	623.5	0	BX	0	9.296	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	624.1	0	BX	0	9.287	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	624.7	0	BX	0	9.296	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	625.4	0	BX	0	9.296	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	626.0	0	BX	0	9.287	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	626.6	0	BX	0	9.287	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	627.2	0	BX	0	9.258	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	627.9	0	BX	0	9.267	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	628.5	0	BX	0	9.267	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	629.1	0	BX	0	9.258	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	629.7	0	BX	0	9.248	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	630.4	0	BX	0	9.238	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	631.0	0	BX	0	9.238	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	631.6	0	BX	0	9.238	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	632.2	0	BX	0	9.238	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	632.9	0	BX	0	9.238	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	633.5	0	BX	0	9.238	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	634.1	0	BX	0	9.228	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	634.7	0	BX	0	9.228	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	635.4	0	BX	0	9.209	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	636.0	0	BX	0	9.199	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	636.6	0	BX	0	9.189	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	637.2	0	BX	0	9.189	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	637.9	0	BX	0	9.199	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	638.5	0	BX	0	9.189	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	639.1	0	BX	0	9.189	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	639.7	0	BX	0	9.189	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	640.4	0	BX	0	9.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	641.0	0	BX	0	9.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	641.6	0	BX	0	9.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	642.2	0	BX	0	9.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	642.9	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	643.5	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	644.1	0	BX	0	9.151	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	644.7	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	645.4	0	BX	0	9.151	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	646.0	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	646.6	0	BX	0	9.151	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	647.2	0	BX	0	9.151	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	647.8	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	648.5	0	BX	0	9.151	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	649.1	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	649.7	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	650.3	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	651.0	0	BX	0	9.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	651.6	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	652.2	0	BX	0	9.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	652.8	0	BX	0	9.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	653.5	0	BX	0	9.189	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	654.1	0	BX	0	9.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	654.7	0	BX	0	9.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	655.3	0	BX	0	9.180	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	656.0	0	BX	0	9.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	656.6	0	BX	0	9.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	657.2	0	BX	0	9.170	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	657.8	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	658.4	0	BX	0	9.141	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	659.1	0	BX	0	9.160	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	659.7	0	BX	0	9.131	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	660.3	0	BX	0	9.121	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	660.9	0	BX	0	9.102	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	661.6	0	BX	0	9.102	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	662.2	0	BX	0	9.102	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	662.8	0	BX	0	9.073	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	663.4	0	BX	0	9.082	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	664.1	0	BX	0	9.073	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	664.7	0	BX	0	9.063	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	665.3	0	BX	0	9.082	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	665.9	0	BX	0	9.063	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	666.5	0	BX	0	9.053	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	667.2	0	BX	0	9.053	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	667.8	0	BX	0	9.034	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	668.4	0	BX	0	9.044	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	669.0	0	BX	0	9.034	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	669.7	0	BX	0	9.024	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	670.3	0	BX	0	9.044	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	670.9	0	BX	0	9.044	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	671.5	0	BX	0	9.044	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	672.2	0	BX	0	9.053	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	672.8	0	BX	0	9.044	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	673.4	0	BX	0	9.044	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	674.0	0	BX	0	9.044	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	674.6	0	BX	0	9.034	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	675.3	0	BX	0	9.024	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	675.9	0	BX	0	8.995	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	676.5	0	BX	0	9.005	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	677.1	0	BX	0	9.005	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	677.7	0	BX	0	8.995	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	678.4	0	BX	0	8.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	679.0	0	BX	0	8.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	679.6	0	BX	0	8.985	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	680.2	0	BX	0	8.975	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	680.9	0	BX	0	8.966	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	681.5	0	BX	0	8.966	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	682.1	0	BX	0	8.946	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	682.7	0	BX	0	8.946	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	683.3	0	BX	0	8.956	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	684.0	0	BX	0	8.956	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	684.6	0	BX	0	8.946	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	685.2	0	BX	0	8.946	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	685.8	0	BX	0	8.936	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	686.5	0	BX	0	8.946	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	687.1	0	BX	0	8.946	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	687.7	0	BX	0	8.927	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	688.3	0	BX	0	8.927	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	688.9	0	BX	0	8.907	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	689.6	0	BX	0	8.917	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	690.2	0	BX	0	8.878	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	690.8	0	BX	0	8.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	691.4	0	BX	0	8.868	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	692.0	0	BX	0	8.839	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	692.7	0	BX	0	8.800	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	693.3	0	BX	0	8.790	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	693.9	0	BX	0	8.790	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	694.5	0	BX	0	8.771	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	695.1	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	695.8	0	BX	0	8.771	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	696.4	0	BX	0	8.771	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	697.0	0	BX	0	8.761	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	697.6	0	BX	0	8.771	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	698.2	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	698.9	0	BX	0	8.761	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	699.5	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	700.1	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	700.7	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	701.3	0	BX	0	8.731	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	702.0	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	702.6	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	703.2	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	703.8	0	BX	0	8.741	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	704.4	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	705.1	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	705.7	0	BX	0	8.741	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	706.3	0	BX	0	8.761	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	706.9	0	BX	0	8.751	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	707.5	0	BX	0	8.731	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	708.2	0	BX	0	8.731	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	708.8	0	BX	0	8.731	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	709.4	0	BX	0	8.722	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	710.0	0	BX	0	8.722	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	710.6	0	BX	0	8.722	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	711.3	0	BX	0	8.731	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	711.9	0	BX	0	8.731	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	712.5	0	BX	0	8.712	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	713.1	0	BX	0	8.702	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	713.7	0	BX	0	8.683	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	714.4	0	BX	0	8.663	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	715.0	0	BX	0	8.673	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	715.6	0	BX	0	8.663	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	716.2	0	BX	0	8.653	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	716.8	0	BX	0	8.644	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	717.5	0	BX	0	8.624	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	718.1	0	BX	0	8.624	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	718.7	0	BX	0	8.604	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	719.3	0	BX	0	8.585	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	719.9	0	BX	0	8.585	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	720.5	0	BX	0	8.595	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	721.2	0	BX	0	8.585	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	721.8	0	BX	0	8.585	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	722.4	0	BX	0	8.585	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	723.0	0	BX	0	8.575	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	723.6	0	BX	0	8.565	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	724.3	0	BX	0	8.565	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	724.9	0	BX	0	8.556	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	725.5	0	BX	0	8.546	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	726.1	0	BX	0	8.536	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	726.7	0	BX	0	8.526	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	727.4	0	BX	0	8.516	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	728.0	0	BX	0	8.497	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	728.6	0	BX	0	8.497	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	729.2	0	BX	0	8.497	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	729.8	0	BX	0	8.477	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	730.4	0	BX	0	8.477	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	731.1	0	BX	0	8.477	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	731.7	0	BX	0	8.477	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	732.3	0	BX	0	8.477	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	732.9	0	BX	0	8.467	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	733.5	0	BX	0	8.467	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	734.2	0	BX	0	8.458	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	734.8	0	BX	0	8.458	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	735.4	0	BX	0	8.438	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	736.0	0	BX	0	8.428	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	736.6	0	BX	0	8.438	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	737.2	0	BX	0	8.438	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	737.9	0	BX	0	8.419	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	738.5	0	BX	0	8.409	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	739.1	0	BX	0	8.419	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	739.7	0	BX	0	8.419	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	740.3	0	BX	0	8.399	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	740.9	0	BX	0	8.389	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	741.6	0	BX	0	8.389	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	742.2	0	BX	0	8.370	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	742.8	0	BX	0	8.370	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	743.4	0	BX	0	8.379	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	744.0	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	744.6	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	745.3	0	BX	0	8.370	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	745.9	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	746.5	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	747.1	0	BX	0	8.370	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	747.7	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	748.3	0	BX	0	8.370	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	749.0	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	749.6	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	750.2	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	750.8	0	BX	0	8.350	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	751.4	0	BX	0	8.350	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	752.0	0	BX	0	8.350	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	752.7	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	753.3	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	753.9	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	754.5	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	755.1	0	BX	0	8.360	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	755.7	0	BX	0	8.350	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	756.4	0	BX	0	8.350	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	757.0	0	BX	0	8.350	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	757.6	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	758.2	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	758.8	0	BX	0	8.321	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	759.4	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	760.1	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	760.7	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	761.3	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	761.9	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	762.5	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	763.1	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	763.8	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	764.4	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	765.0	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	765.6	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	766.2	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	766.8	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	767.4	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	768.1	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	768.7	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	769.3	0	BX	0	8.340	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	769.9	0	BX	0	8.330	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	770.5	0	BX	0	8.311	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	771.1	0	BX	0	8.321	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	771.8	0	BX	0	8.281	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	772.4	0	BX	0	8.272	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	773.0	0	BX	0	8.262	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	773.6	0	BX	0	8.242	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	774.2	0	BX	0	8.242	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	774.8	0	BX	0	8.222	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	775.4	0	BX	0	8.213	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	776.1	0	BX	0	8.232	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	776.7	0	BX	0	8.222	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	777.3	0	BX	0	8.213	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	777.9	0	BX	0	8.213	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	778.5	0	BX	0	8.213	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	779.1	0	BX	0	8.213	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	779.7	0	BX	0	8.203	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	780.4	0	BX	0	8.203	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	781.0	0	BX	0	8.193	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	781.6	0	BX	0	8.193	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	782.2	0	BX	0	8.173	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	782.8	0	BX	0	8.173	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	783.4	0	BX	0	8.173	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	784.0	0	BX	0	8.173	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	784.7	0	BX	0	8.154	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	785.3	0	BX	0	8.144	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	785.9	0	BX	0	8.154	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	786.5	0	BX	0	8.164	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	787.1	0	BX	0	8.154	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	787.7	0	BX	0	8.154	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	788.3	0	BX	0	8.134	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	789.0	0	BX	0	8.144	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	789.6	0	BX	0	8.134	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	790.2	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	790.8	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	791.4	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	792.0	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	792.6	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	793.2	0	BX	0	8.114	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	793.9	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	794.5	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	795.1	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	795.7	0	BX	0	8.114	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	796.3	0	BX	0	8.144	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	796.9	0	BX	0	8.134	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	797.5	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	798.2	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	798.8	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	799.4	0	BX	0	8.114	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	800.0	0	BX	0	8.114	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	800.6	0	BX	0	8.124	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	801.2	0	BX	0	8.154	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	801.8	0	BX	0	8.134	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	802.4	0	BX	0	8.114	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	803.1	0	BX	0	8.114	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	803.7	0	BX	0	8.105	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	804.3	0	BX	0	8.105	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	804.9	0	BX	0	8.105	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	805.5	0	BX	0	8.095	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	806.1	0	BX	0	8.105	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	806.7	0	BX	0	8.095	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	807.3	0	BX	0	8.074	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	808.0	0	BX	0	8.074	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	808.6	0	BX	0	8.095	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	809.2	0	BX	0	8.095	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	809.8	0	BX	0	8.085	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	810.4	0	BX	0	8.085	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	811.0	0	BX	0	8.074	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	811.6	0	BX	0	8.085	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	812.2	0	BX	0	8.064	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	812.9	0	BX	0	8.045	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	813.5	0	BX	0	8.036	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	814.1	0	BX	0	8.036	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	814.7	0	BX	0	8.006	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	815.3	0	BX	0	8.016	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	815.9	0	BX	0	8.006	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	816.5	0	BX	0	7.967	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	817.1	0	BX	0	7.987	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	817.7	0	BX	0	7.957	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	818.4	0	BX	0	7.967	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	819.0	0	BX	0	7.977	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	819.6	0	BX	0	7.987	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	820.2	0	BX	0	7.967	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	820.8	0	BX	0	7.957	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	821.4	0	BX	0	7.957	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	822.0	0	BX	0	7.938	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	822.6	0	BX	0	7.947	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	823.3	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	823.9	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	824.5	0	BX	0	7.928	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	825.1	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	825.7	0	BX	0	7.928	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	826.3	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	826.9	0	BX	0	7.898	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	827.5	0	BX	0	7.928	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	828.1	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	828.8	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	829.4	0	BX	0	7.928	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	830.0	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	830.6	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	831.2	0	BX	0	7.928	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	831.8	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	832.4	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	833.0	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	833.6	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	834.2	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	834.9	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	835.5	0	BX	0	7.878	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	836.1	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	836.7	0	BX	0	7.898	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	837.3	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	837.9	0	BX	0	7.908	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	838.5	0	BX	0	7.898	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	839.1	0	BX	0	7.898	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	839.7	0	BX	0	7.918	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	840.3	0	BX	0	7.888	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	841.0	0	BX	0	7.898	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	841.6	0	BX	0	7.888	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	842.2	0	BX	0	8.800	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	842.8	0	BX	0	22.946	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	843.4	0	BX	0	39.126	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	844.0	0	BX	0	13.845	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	844.6	0	BX	0	15.408	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	845.2	0	BX	0	17.313	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	845.8	0	BX	0	18.195	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	846.4	0	BX	0	18.646	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	847.1	0	BX	0	17.744	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	847.7	0	BX	0	16.872	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	848.3	0	BX	0	17.228	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	848.9	0	BX	0	17.472	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	849.5	0	BX	0	17.622	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	850.1	0	BX	0	17.416	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	850.7	0	BX	0	17.651	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	851.3	0	BX	0	17.172	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	851.9	0	BX	0	15.793	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	852.5	0	BX	0	14.722	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	853.1	0	BX	0	13.401	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	853.8	0	BX	0	12.767	0
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	854.4	0	BX	0	12.178	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	855.0	0	BX	0	-1.615	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	855.6	0	BX	0	-32.899	
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	856.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	856.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	857.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	858.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	858.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	859.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	859.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	860.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	861.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	861.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	862.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	862.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	863.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	864.1	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	864.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	865.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	865.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	866.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	867.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	867.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	868.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	869.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	869.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	870.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	870.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	871.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	872.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	872.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	873.2	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	873.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	874.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	875.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	875.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	876.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	876.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	877.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	878.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	878.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	879.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	879.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	880.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	881.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	881.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	882.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	882.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	883.5	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	884.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	884.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	885.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	886.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	886.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	887.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	887.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	888.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	889.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	889.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	890.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	890.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	891.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	892.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	892.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	893.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	893.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	894.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	895.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	895.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	896.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	896.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	897.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	898.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	898.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	899.3	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	899.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	900.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	901.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	901.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	902.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	902.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	903.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	904.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	904.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	905.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	906.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	906.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	907.2	0	BX	0	-32.881	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	907.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	908.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	909.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	909.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	910.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	910.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	911.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	912.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	912.6	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	913.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	913.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	914.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	915.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	915.6	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	916.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	916.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	917.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	918.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	918.7	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	919.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	919.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	920.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	921.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	921.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	922.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	922.9	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	923.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	924.1	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	924.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	925.3	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	925.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	926.5	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	927.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	927.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	928.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	928.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	929.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	930.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	930.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	931.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	931.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	932.5	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	933.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	933.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	934.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	935.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	935.6	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	936.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	936.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	937.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	938.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	938.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	939.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	939.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	940.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	941.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	941.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	942.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	942.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	943.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	944.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	944.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	945.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	945.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	946.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	947.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	947.6	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	948.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	948.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	949.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	950.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	950.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	951.2	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	951.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	952.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	953.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	953.6	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	954.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	954.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	955.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	956.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	956.6	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	957.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	957.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	958.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	959.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	959.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	960.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	960.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	961.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	962.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	962.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	963.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	963.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	964.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	965.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	965.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	966.2	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	966.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	967.5	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	968.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	968.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	969.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	969.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	970.5	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	971.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	971.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	972.3	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	972.9	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	973.5	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	974.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	974.7	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	975.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	975.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	976.5	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	977.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	977.7	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	978.3	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	978.9	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	979.5	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	980.1	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	980.7	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	981.3	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	981.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	982.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	983.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	983.6	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	984.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	984.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	985.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	986.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	986.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	987.2	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	987.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	988.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	989.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	989.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	990.2	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	990.8	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	991.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	992.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	992.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	993.2	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	993.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	994.4	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	995.0	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	995.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	996.2	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	996.8	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	997.4	0	BX	0	-32.917	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	998.0	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	998.6	0	BX	0	-32.899	8
@7893__2000519	004	C	05/30/2000	02:49	64.1667	2.5833	0	999.2	0	BX	0	-32.917	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	0.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	1.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	2.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	2.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	3.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	4.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	4.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	5.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	6.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	6.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	7.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	8.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	8.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	9.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	10.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	10.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	11.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	12.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	12.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	13.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	14.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	14.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	15.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	16.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	16.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	17.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	18.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	18.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	19.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	20.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	20.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	21.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	22.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	22.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	23.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	24.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	24.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	25.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	26.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	26.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	27.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	28.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	28.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	29.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	30.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	30.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	31.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	32.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	32.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	33.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	34.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	34.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	35.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	36.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	36.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	37.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	38.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	38.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	39.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	40.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	40.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	41.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	42.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	42.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	43.4	0	BX	0	39.129	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	44.1	0	BX	0	38.882	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	44.7	0	BX	0	38.729	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	45.4	0	BX	0	38.659	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	46.1	0	BX	0	38.600	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	46.7	0	BX	0	38.577	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	47.4	0	BX	0	38.530	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	48.1	0	BX	0	38.518	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	48.7	0	BX	0	38.542	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	49.4	0	BX	0	38.553	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	50.1	0	BX	0	38.600	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	50.7	0	BX	0	38.635	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	51.4	0	BX	0	38.670	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	52.1	0	BX	0	38.682	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	52.7	0	BX	0	38.670	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	53.4	0	BX	0	38.577	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	54.0	0	BX	0	38.483	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	54.7	0	BX	0	38.238	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	55.4	0	BX	0	38.029	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	56.0	0	BX	0	37.890	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	56.7	0	BX	0	37.774	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	57.4	0	BX	0	37.636	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	58.0	0	BX	0	37.314	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	58.7	0	BX	0	36.959	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	59.4	0	BX	0	36.754	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	60.0	0	BX	0	36.697	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	60.7	0	BX	0	36.709	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	61.4	0	BX	0	36.732	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	62.0	0	BX	0	36.743	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	62.7	0	BX	0	36.709	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	63.4	0	BX	0	36.629	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	64.0	0	BX	0	36.561	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	64.7	0	BX	0	36.539	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	65.4	0	BX	0	36.516	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	66.0	0	BX	0	36.290	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	66.7	0	BX	0	35.739	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	67.3	0	BX	0	35.315	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	68.0	0	BX	0	34.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	68.7	0	BX	0	34.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	69.3	0	BX	0	34.037	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	70.0	0	BX	0	33.863	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	70.7	0	BX	0	33.776	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	71.3	0	BX	0	33.744	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	72.0	0	BX	0	33.722	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	72.7	0	BX	0	33.711	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	73.3	0	BX	0	33.689	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	74.0	0	BX	0	33.635	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	74.7	0	BX	0	33.257	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	75.3	0	BX	0	32.869	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	76.0	0	BX	0	32.677	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	76.6	0	BX	0	32.452	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	77.3	0	BX	0	32.091	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	78.0	0	BX	0	31.911	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	78.6	0	BX	0	31.805	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	79.3	0	BX	0	31.710	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	80.0	0	BX	0	31.615	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	80.6	0	BX	0	31.531	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	81.3	0	BX	0	31.394	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	82.0	0	BX	0	31.111	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	82.6	0	BX	0	30.902	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	83.3	0	BX	0	30.777	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	83.9	0	BX	0	30.673	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	84.6	0	BX	0	30.590	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	85.3	0	BX	0	30.548	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	85.9	0	BX	0	30.476	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	86.6	0	BX	0	30.382	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	87.3	0	BX	0	30.031	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	87.9	0	BX	0	29.804	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	88.6	0	BX	0	29.722	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	89.3	0	BX	0	29.712	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	89.9	0	BX	0	29.691	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	90.6	0	BX	0	29.691	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	91.2	0	BX	0	29.701	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	91.9	0	BX	0	29.691	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	92.6	0	BX	0	29.691	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	93.2	0	BX	0	29.701	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	93.9	0	BX	0	29.691	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	94.6	0	BX	0	29.691	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	95.2	0	BX	0	29.691	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	95.9	0	BX	0	29.671	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	96.5	0	BX	0	29.630	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	97.2	0	BX	0	29.589	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	97.9	0	BX	0	29.517	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	98.5	0	BX	0	29.425	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	99.2	0	BX	0	29.200	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	99.9	0	BX	0	28.955	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	100.5	0	BX	0	28.762	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	101.2	0	BX	0	28.661	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	101.8	0	BX	0	28.580	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	102.5	0	BX	0	28.499	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	103.2	0	BX	0	28.408	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	103.8	0	BX	0	28.296	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	104.5	0	BX	0	28.236	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	105.2	0	BX	0	28.165	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	105.8	0	BX	0	28.115	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	106.5	0	BX	0	28.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	107.1	0	BX	0	28.034	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	107.8	0	BX	0	27.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	108.5	0	BX	0	27.954	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	109.1	0	BX	0	27.924	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	109.8	0	BX	0	27.833	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	110.5	0	BX	0	27.723	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	111.1	0	BX	0	27.543	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	111.8	0	BX	0	27.433	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	112.4	0	BX	0	27.393	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	113.1	0	BX	0	27.393	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	113.8	0	BX	0	27.373	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	114.4	0	BX	0	27.383	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	115.1	0	BX	0	27.373	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	115.7	0	BX	0	27.383	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	116.4	0	BX	0	27.373	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	117.1	0	BX	0	27.363	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	117.7	0	BX	0	27.343	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	118.4	0	BX	0	27.343	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	119.0	0	BX	0	27.343	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	119.7	0	BX	0	27.333	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	120.4	0	BX	0	27.333	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	121.0	0	BX	0	27.333	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	121.7	0	BX	0	27.313	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	122.4	0	BX	0	27.313	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	123.0	0	BX	0	27.293	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	123.7	0	BX	0	27.243	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	124.3	0	BX	0	27.223	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	125.0	0	BX	0	27.223	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	125.7	0	BX	0	27.163	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	126.3	0	BX	0	27.113	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	127.0	0	BX	0	27.054	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	127.6	0	BX	0	27.034	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	128.3	0	BX	0	27.014	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	129.0	0	BX	0	26.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	129.6	0	BX	0	26.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	130.3	0	BX	0	26.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	130.9	0	BX	0	26.974	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	131.6	0	BX	0	26.924	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	132.3	0	BX	0	26.895	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	132.9	0	BX	0	26.875	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	133.6	0	BX	0	26.865	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	134.2	0	BX	0	26.865	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	134.9	0	BX	0	26.845	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	135.6	0	BX	0	26.805	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	136.2	0	BX	0	26.765	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	136.9	0	BX	0	26.686	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	137.5	0	BX	0	26.646	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	138.2	0	BX	0	26.637	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	138.9	0	BX	0	26.617	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	139.5	0	BX	0	26.587	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	140.2	0	BX	0	26.458	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	140.8	0	BX	0	26.369	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	141.5	0	BX	0	26.300	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	142.2	0	BX	0	26.192	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	142.8	0	BX	0	26.133	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	143.5	0	BX	0	26.073	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	144.1	0	BX	0	26.024	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	144.8	0	BX	0	25.985	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	145.5	0	BX	0	25.867	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	146.1	0	BX	0	25.788	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	146.8	0	BX	0	25.710	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	147.4	0	BX	0	25.504	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	148.1	0	BX	0	25.347	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	148.7	0	BX	0	25.161	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	149.4	0	BX	0	25.034	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	150.1	0	BX	0	24.908	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	150.7	0	BX	0	24.810	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	151.4	0	BX	0	24.664	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	152.0	0	BX	0	24.587	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	152.7	0	BX	0	24.538	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	153.4	0	BX	0	24.470	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	154.0	0	BX	0	24.276	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	154.7	0	BX	0	24.034	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	155.3	0	BX	0	23.802	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	156.0	0	BX	0	23.687	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	156.7	0	BX	0	23.638	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	157.3	0	BX	0	23.629	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	158.0	0	BX	0	23.629	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	158.6	0	BX	0	23.609	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	159.3	0	BX	0	23.609	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	159.9	0	BX	0	23.609	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	160.6	0	BX	0	23.609	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	161.3	0	BX	0	23.600	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	161.9	0	BX	0	23.580	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	162.6	0	BX	0	23.580	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	163.2	0	BX	0	23.580	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	163.9	0	BX	0	23.571	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	164.6	0	BX	0	23.571	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	165.2	0	BX	0	23.571	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	165.9	0	BX	0	23.561	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	166.5	0	BX	0	23.552	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	167.2	0	BX	0	23.552	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	167.8	0	BX	0	23.552	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	168.5	0	BX	0	23.552	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	169.2	0	BX	0	23.532	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	169.8	0	BX	0	23.542	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	170.5	0	BX	0	23.523	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	171.1	0	BX	0	23.523	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	171.8	0	BX	0	23.513	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	172.4	0	BX	0	23.484	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	173.1	0	BX	0	23.455	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	173.8	0	BX	0	23.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	174.4	0	BX	0	23.349	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	175.1	0	BX	0	23.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	175.7	0	BX	0	23.273	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	176.4	0	BX	0	23.244	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	177.0	0	BX	0	23.196	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	177.7	0	BX	0	23.119	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	178.4	0	BX	0	23.061	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	179.0	0	BX	0	23.013	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	179.7	0	BX	0	22.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	180.3	0	BX	0	22.984	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	181.0	0	BX	0	22.965	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	181.6	0	BX	0	22.965	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	182.3	0	BX	0	22.965	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	183.0	0	BX	0	22.927	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	183.6	0	BX	0	22.908	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	184.3	0	BX	0	22.908	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	184.9	0	BX	0	22.908	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	185.6	0	BX	0	22.889	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	186.2	0	BX	0	22.889	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	186.9	0	BX	0	22.889	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	187.6	0	BX	0	22.879	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	188.2	0	BX	0	22.860	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	188.9	0	BX	0	22.831	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	189.5	0	BX	0	22.783	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	190.2	0	BX	0	22.726	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	190.8	0	BX	0	22.706	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	191.5	0	BX	0	22.678	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	192.1	0	BX	0	22.668	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	192.8	0	BX	0	22.639	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	193.5	0	BX	0	22.639	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	194.1	0	BX	0	22.620	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	194.8	0	BX	0	22.611	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	195.4	0	BX	0	22.601	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	196.1	0	BX	0	22.563	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	196.7	0	BX	0	22.515	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	197.4	0	BX	0	22.448	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	198.0	0	BX	0	22.420	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	198.7	0	BX	0	22.400	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	199.4	0	BX	0	22.381	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	200.0	0	BX	0	22.362	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	200.7	0	BX	0	22.219	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	201.3	0	BX	0	22.057	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	202.0	0	BX	0	21.990	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	202.6	0	BX	0	21.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	203.3	0	BX	0	21.942	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	203.9	0	BX	0	21.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	204.6	0	BX	0	21.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	205.3	0	BX	0	21.942	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	205.9	0	BX	0	21.923	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	206.6	0	BX	0	21.923	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	207.2	0	BX	0	21.923	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	207.9	0	BX	0	21.923	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	208.5	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	209.2	0	BX	0	21.923	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	209.8	0	BX	0	21.914	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	210.5	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	211.2	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	211.8	0	BX	0	21.895	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	212.5	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	213.1	0	BX	0	21.895	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	213.8	0	BX	0	21.895	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	214.4	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	215.1	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	215.7	0	BX	0	21.895	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	216.4	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	217.0	0	BX	0	21.904	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	217.7	0	BX	0	21.876	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	218.4	0	BX	0	21.838	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	219.0	0	BX	0	21.838	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	219.7	0	BX	0	21.819	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	220.3	0	BX	0	21.819	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	221.0	0	BX	0	21.800	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	221.6	0	BX	0	21.790	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	222.3	0	BX	0	21.790	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	222.9	0	BX	0	21.780	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	223.6	0	BX	0	21.761	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	224.2	0	BX	0	21.733	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	224.9	0	BX	0	21.704	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	225.5	0	BX	0	21.676	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	226.2	0	BX	0	21.657	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	226.9	0	BX	0	21.647	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	227.5	0	BX	0	21.638	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	228.2	0	BX	0	21.647	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	228.8	0	BX	0	21.638	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	229.5	0	BX	0	21.619	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	230.1	0	BX	0	21.628	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	230.8	0	BX	0	21.619	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	231.4	0	BX	0	21.600	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	232.1	0	BX	0	21.590	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	232.7	0	BX	0	21.571	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	233.4	0	BX	0	21.562	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	234.0	0	BX	0	21.562	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	234.7	0	BX	0	21.552	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	235.3	0	BX	0	21.543	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	236.0	0	BX	0	21.533	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	236.7	0	BX	0	21.524	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	237.3	0	BX	0	21.514	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	238.0	0	BX	0	21.495	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	238.6	0	BX	0	21.495	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	239.3	0	BX	0	21.495	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	239.9	0	BX	0	21.476	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	240.6	0	BX	0	21.467	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	241.2	0	BX	0	21.448	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	241.9	0	BX	0	21.438	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	242.5	0	BX	0	21.410	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	243.2	0	BX	0	21.381	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	243.8	0	BX	0	21.381	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	244.5	0	BX	0	21.362	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	245.1	0	BX	0	21.372	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	245.8	0	BX	0	21.362	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	246.4	0	BX	0	21.353	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	247.1	0	BX	0	21.343	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	247.7	0	BX	0	21.334	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	248.4	0	BX	0	21.315	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	249.1	0	BX	0	21.296	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	249.7	0	BX	0	21.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	250.4	0	BX	0	21.210	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	251.0	0	BX	0	21.201	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	251.7	0	BX	0	21.182	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	252.3	0	BX	0	21.172	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	253.0	0	BX	0	21.172	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	253.6	0	BX	0	21.182	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	254.3	0	BX	0	21.172	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	254.9	0	BX	0	21.172	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	255.6	0	BX	0	21.172	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	256.2	0	BX	0	21.163	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	256.9	0	BX	0	21.163	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	257.5	0	BX	0	21.172	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	258.2	0	BX	0	21.172	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	258.8	0	BX	0	21.163	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	259.5	0	BX	0	21.153	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	260.1	0	BX	0	21.153	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	260.8	0	BX	0	21.153	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	261.4	0	BX	0	21.153	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	262.1	0	BX	0	21.153	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	262.7	0	BX	0	21.134	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	263.4	0	BX	0	21.115	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	264.0	0	BX	0	21.096	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	264.7	0	BX	0	21.077	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	265.3	0	BX	0	21.058	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	266.0	0	BX	0	21.039	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	266.6	0	BX	0	21.011	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	267.3	0	BX	0	20.992	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	267.9	0	BX	0	20.983	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	268.6	0	BX	0	20.973	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	269.2	0	BX	0	20.973	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	269.9	0	BX	0	20.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	270.5	0	BX	0	20.954	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	271.2	0	BX	0	20.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	271.8	0	BX	0	20.954	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	272.5	0	BX	0	20.954	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	273.2	0	BX	0	20.954	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	273.8	0	BX	0	20.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	274.5	0	BX	0	20.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	275.1	0	BX	0	20.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	275.8	0	BX	0	20.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	276.4	0	BX	0	20.964	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	277.1	0	BX	0	20.954	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	277.7	0	BX	0	20.954	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	278.4	0	BX	0	20.935	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	279.0	0	BX	0	20.926	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	279.7	0	BX	0	20.916	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	280.3	0	BX	0	20.897	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	281.0	0	BX	0	20.869	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	281.6	0	BX	0	20.850	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	282.3	0	BX	0	20.774	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	282.9	0	BX	0	20.727	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	283.6	0	BX	0	20.708	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	284.2	0	BX	0	20.698	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	284.9	0	BX	0	20.689	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	285.5	0	BX	0	20.661	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	286.2	0	BX	0	20.632	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	286.8	0	BX	0	20.632	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	287.5	0	BX	0	20.623	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	288.1	0	BX	0	20.623	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	288.7	0	BX	0	20.613	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	289.4	0	BX	0	20.613	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	290.0	0	BX	0	20.604	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	290.7	0	BX	0	20.604	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	291.3	0	BX	0	20.585	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	292.0	0	BX	0	20.538	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	292.6	0	BX	0	20.509	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	293.3	0	BX	0	20.490	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	293.9	0	BX	0	20.462	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	294.6	0	BX	0	20.443	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	295.2	0	BX	0	20.434	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	295.9	0	BX	0	20.434	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	296.5	0	BX	0	20.443	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	297.2	0	BX	0	20.434	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	297.8	0	BX	0	20.424	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	298.5	0	BX	0	20.424	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	299.1	0	BX	0	20.396	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	299.8	0	BX	0	20.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	300.4	0	BX	0	20.367	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	301.1	0	BX	0	20.348	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	301.7	0	BX	0	20.330	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	302.4	0	BX	0	20.292	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	303.0	0	BX	0	20.273	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	303.7	0	BX	0	20.226	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	304.3	0	BX	0	20.197	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	305.0	0	BX	0	20.207	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	305.6	0	BX	0	20.178	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	306.3	0	BX	0	20.169	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	306.9	0	BX	0	20.150	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	307.6	0	BX	0	20.159	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	308.2	0	BX	0	20.159	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	308.9	0	BX	0	20.159	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	309.5	0	BX	0	20.141	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	310.2	0	BX	0	20.141	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	310.8	0	BX	0	20.141	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	311.5	0	BX	0	20.141	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	312.1	0	BX	0	20.131	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	312.7	0	BX	0	20.112	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	313.4	0	BX	0	20.103	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	314.0	0	BX	0	20.093	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	314.7	0	BX	0	20.084	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	315.3	0	BX	0	20.084	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	316.0	0	BX	0	20.074	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	316.6	0	BX	0	20.074	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	317.3	0	BX	0	20.065	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	317.9	0	BX	0	20.065	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	318.6	0	BX	0	20.046	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	319.2	0	BX	0	20.056	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	319.9	0	BX	0	20.046	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	320.5	0	BX	0	20.037	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	321.2	0	BX	0	20.046	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	321.8	0	BX	0	20.046	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	322.5	0	BX	0	20.046	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	323.1	0	BX	0	20.046	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	323.8	0	BX	0	20.037	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	324.4	0	BX	0	20.037	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	325.0	0	BX	0	20.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	325.7	0	BX	0	19.999	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	326.3	0	BX	0	19.999	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	327.0	0	BX	0	19.989	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	327.6	0	BX	0	19.980	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	328.3	0	BX	0	19.923	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	328.9	0	BX	0	19.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	329.6	0	BX	0	19.886	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	330.2	0	BX	0	19.867	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	330.9	0	BX	0	19.857	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	331.5	0	BX	0	19.857	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	332.2	0	BX	0	19.848	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	332.8	0	BX	0	19.848	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	333.5	0	BX	0	19.838	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	334.1	0	BX	0	19.820	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	334.7	0	BX	0	19.810	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	335.4	0	BX	0	19.810	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	336.0	0	BX	0	19.801	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	336.7	0	BX	0	19.820	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	337.3	0	BX	0	19.801	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	338.0	0	BX	0	19.791	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	338.6	0	BX	0	19.791	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	339.3	0	BX	0	19.791	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	339.9	0	BX	0	19.782	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	340.6	0	BX	0	19.772	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	341.2	0	BX	0	19.772	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	341.8	0	BX	0	19.754	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	342.5	0	BX	0	19.763	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	343.1	0	BX	0	19.754	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	343.8	0	BX	0	19.744	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	344.4	0	BX	0	19.763	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	345.1	0	BX	0	19.763	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	345.7	0	BX	0	19.744	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	346.4	0	BX	0	19.735	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	347.0	0	BX	0	19.735	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	347.7	0	BX	0	19.735	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	348.3	0	BX	0	19.735	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	348.9	0	BX	0	19.725	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	349.6	0	BX	0	19.725	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	350.2	0	BX	0	19.725	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	350.9	0	BX	0	19.716	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	351.5	0	BX	0	19.725	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	352.2	0	BX	0	19.697	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	352.8	0	BX	0	19.697	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	353.5	0	BX	0	19.697	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	354.1	0	BX	0	19.697	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	354.8	0	BX	0	19.688	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	355.4	0	BX	0	19.678	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	356.0	0	BX	0	19.659	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	356.7	0	BX	0	19.659	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	357.3	0	BX	0	19.650	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	358.0	0	BX	0	19.650	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	358.6	0	BX	0	19.640	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	359.3	0	BX	0	19.640	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	359.9	0	BX	0	19.650	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	360.6	0	BX	0	19.622	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	361.2	0	BX	0	19.612	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	361.8	0	BX	0	19.603	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	362.5	0	BX	0	19.584	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	363.1	0	BX	0	19.584	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	363.8	0	BX	0	19.556	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	364.4	0	BX	0	19.565	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	365.1	0	BX	0	19.565	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	365.7	0	BX	0	19.565	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	366.4	0	BX	0	19.565	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	367.0	0	BX	0	19.527	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	367.6	0	BX	0	19.508	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	368.3	0	BX	0	19.490	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	368.9	0	BX	0	19.452	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	369.6	0	BX	0	19.452	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	370.2	0	BX	0	19.424	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	370.9	0	BX	0	19.433	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	371.5	0	BX	0	19.424	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	372.1	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	372.8	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	373.4	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	374.1	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	374.7	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	375.4	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	376.0	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	376.7	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	377.3	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	377.9	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	378.6	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	379.2	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	379.9	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	380.5	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	381.2	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	381.8	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	382.4	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	383.1	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	383.7	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	384.4	0	BX	0	19.424	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	385.0	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	385.7	0	BX	0	19.414	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	386.3	0	BX	0	19.424	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	386.9	0	BX	0	19.405	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	387.6	0	BX	0	19.395	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	388.2	0	BX	0	19.386	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	388.9	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	389.5	0	BX	0	19.367	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	390.1	0	BX	0	19.358	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	390.8	0	BX	0	19.367	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	391.4	0	BX	0	19.367	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	392.1	0	BX	0	19.386	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	392.7	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	393.4	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	394.0	0	BX	0	19.386	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	394.6	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	395.3	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	395.9	0	BX	0	19.386	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	396.6	0	BX	0	19.367	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	397.2	0	BX	0	19.386	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	397.9	0	BX	0	19.386	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	398.5	0	BX	0	19.386	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	399.1	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	399.8	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	400.4	0	BX	0	19.367	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	401.1	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	401.7	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	402.3	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	403.0	0	BX	0	19.367	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	403.6	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	404.3	0	BX	0	19.377	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	404.9	0	BX	0	19.358	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	405.6	0	BX	0	19.348	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	406.2	0	BX	0	19.348	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	406.8	0	BX	0	19.348	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	407.5	0	BX	0	19.348	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	408.1	0	BX	0	19.339	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	408.8	0	BX	0	19.339	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	409.4	0	BX	0	19.339	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	410.0	0	BX	0	19.339	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	410.7	0	BX	0	19.329	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	411.3	0	BX	0	19.339	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	412.0	0	BX	0	19.329	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	412.6	0	BX	0	19.339	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	413.2	0	BX	0	19.320	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	413.9	0	BX	0	19.320	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	414.5	0	BX	0	19.320	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	415.2	0	BX	0	19.329	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	415.8	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	416.4	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	417.1	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	417.7	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	418.4	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	419.0	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	419.6	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	420.3	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	420.9	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	421.6	0	BX	0	19.292	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	422.2	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	422.8	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	423.5	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	424.1	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	424.8	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	425.4	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	426.0	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	426.7	0	BX	0	19.320	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	427.3	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	428.0	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	428.6	0	BX	0	19.329	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	429.2	0	BX	0	19.320	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	429.9	0	BX	0	19.320	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	430.5	0	BX	0	19.311	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	431.2	0	BX	0	19.301	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	431.8	0	BX	0	19.292	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	432.4	0	BX	0	19.273	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	433.1	0	BX	0	19.264	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	433.7	0	BX	0	19.254	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	434.4	0	BX	0	19.245	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	435.0	0	BX	0	19.235	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	435.6	0	BX	0	19.226	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	436.3	0	BX	0	19.198	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	436.9	0	BX	0	19.188	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	437.6	0	BX	0	19.169	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	438.2	0	BX	0	19.151	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	438.8	0	BX	0	19.132	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	439.5	0	BX	0	19.122	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	440.1	0	BX	0	19.122	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	440.8	0	BX	0	19.103	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	441.4	0	BX	0	19.094	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	442.0	0	BX	0	19.094	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	442.7	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	443.3	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	443.9	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	444.6	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	445.2	0	BX	0	19.056	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	445.9	0	BX	0	19.056	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	446.5	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	447.1	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	447.8	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	448.4	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	449.1	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	449.7	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	450.3	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	451.0	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	451.6	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	452.2	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	452.9	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	453.5	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	454.2	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	454.8	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	455.4	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	456.1	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	456.7	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	457.3	0	BX	0	19.056	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	458.0	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	458.6	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	459.3	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	459.9	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	460.5	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	461.2	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	461.8	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	462.4	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	463.1	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	463.7	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	464.4	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	465.0	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	465.6	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	466.3	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	466.9	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	467.5	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	468.2	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	468.8	0	BX	0	19.094	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	469.5	0	BX	0	19.085	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	470.1	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	470.7	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	471.4	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	472.0	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	472.6	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	473.3	0	BX	0	19.075	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	473.9	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	474.5	0	BX	0	19.056	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	475.2	0	BX	0	19.066	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	475.8	0	BX	0	19.056	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	476.5	0	BX	0	19.047	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	477.1	0	BX	0	19.047	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	477.7	0	BX	0	19.038	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	478.4	0	BX	0	19.038	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	479.0	0	BX	0	19.028	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	479.6	0	BX	0	19.019	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	480.3	0	BX	0	19.019	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	480.9	0	BX	0	19.019	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	481.5	0	BX	0	19.000	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	482.2	0	BX	0	19.009	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	482.8	0	BX	0	19.019	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	483.4	0	BX	0	19.009	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	484.1	0	BX	0	19.009	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	484.7	0	BX	0	19.000	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	485.4	0	BX	0	19.000	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	486.0	0	BX	0	19.009	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	486.6	0	BX	0	19.009	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	487.3	0	BX	0	19.009	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	487.9	0	BX	0	19.000	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	488.5	0	BX	0	19.000	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	489.2	0	BX	0	19.009	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	489.8	0	BX	0	19.000	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	490.4	0	BX	0	19.000	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	491.1	0	BX	0	18.991	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	491.7	0	BX	0	18.972	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	492.3	0	BX	0	18.981	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	493.0	0	BX	0	18.972	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	493.6	0	BX	0	18.972	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	494.3	0	BX	0	18.972	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	494.9	0	BX	0	18.972	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	495.5	0	BX	0	18.962	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	496.2	0	BX	0	18.962	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	496.8	0	BX	0	18.962	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	497.4	0	BX	0	18.962	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	498.1	0	BX	0	18.953	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	498.7	0	BX	0	18.934	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	499.3	0	BX	0	18.934	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	500.0	0	BX	0	18.944	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	500.6	0	BX	0	18.925	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	501.2	0	BX	0	18.925	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	501.9	0	BX	0	18.925	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	502.5	0	BX	0	18.915	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	503.1	0	BX	0	18.915	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	503.8	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	504.4	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	505.0	0	BX	0	18.878	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	505.7	0	BX	0	18.878	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	506.3	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	506.9	0	BX	0	18.915	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	507.6	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	508.2	0	BX	0	18.906	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	508.8	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	509.5	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	510.1	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	510.7	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	511.4	0	BX	0	18.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	512.0	0	BX	0	18.878	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	512.6	0	BX	0	18.878	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	513.3	0	BX	0	18.859	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	513.9	0	BX	0	18.859	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	514.5	0	BX	0	18.868	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	515.2	0	BX	0	18.831	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	515.8	0	BX	0	18.821	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	516.4	0	BX	0	18.812	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	517.1	0	BX	0	18.802	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	517.7	0	BX	0	18.802	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	518.3	0	BX	0	18.784	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	519.0	0	BX	0	18.774	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	519.6	0	BX	0	18.765	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	520.2	0	BX	0	18.737	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	520.9	0	BX	0	18.727	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	521.5	0	BX	0	18.737	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	522.1	0	BX	0	18.727	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	522.8	0	BX	0	18.718	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	523.4	0	BX	0	18.680	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	524.0	0	BX	0	18.680	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	524.7	0	BX	0	18.680	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	525.3	0	BX	0	18.680	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	525.9	0	BX	0	18.671	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	526.6	0	BX	0	18.652	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	527.2	0	BX	0	18.652	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	527.8	0	BX	0	18.633	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	528.5	0	BX	0	18.624	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	529.1	0	BX	0	18.614	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	529.7	0	BX	0	18.614	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	530.4	0	BX	0	18.586	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	531.0	0	BX	0	18.577	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	531.6	0	BX	0	18.596	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	532.3	0	BX	0	18.577	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	532.9	0	BX	0	18.577	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	533.5	0	BX	0	18.567	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	534.2	0	BX	0	18.567	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	534.8	0	BX	0	18.567	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	535.4	0	BX	0	18.558	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	536.1	0	BX	0	18.548	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	536.7	0	BX	0	18.558	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	537.3	0	BX	0	18.548	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	538.0	0	BX	0	18.548	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	538.6	0	BX	0	18.548	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	539.2	0	BX	0	18.539	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	539.9	0	BX	0	18.511	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	540.5	0	BX	0	18.501	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	541.1	0	BX	0	18.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	541.7	0	BX	0	18.501	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	542.4	0	BX	0	18.511	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	543.0	0	BX	0	18.501	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	543.6	0	BX	0	18.501	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	544.3	0	BX	0	18.511	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	544.9	0	BX	0	18.501	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	545.5	0	BX	0	18.511	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	546.2	0	BX	0	18.501	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	546.8	0	BX	0	18.483	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	547.4	0	BX	0	18.473	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	548.1	0	BX	0	18.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	548.7	0	BX	0	18.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	549.3	0	BX	0	18.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	550.0	0	BX	0	18.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	550.6	0	BX	0	18.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	551.2	0	BX	0	18.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	551.8	0	BX	0	18.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	552.5	0	BX	0	18.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	553.1	0	BX	0	18.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	553.7	0	BX	0	18.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	554.4	0	BX	0	18.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	555.0	0	BX	0	18.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	555.6	0	BX	0	18.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	556.3	0	BX	0	18.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	556.9	0	BX	0	18.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	557.5	0	BX	0	18.370	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	558.2	0	BX	0	18.361	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	558.8	0	BX	0	18.361	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	559.4	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	560.0	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	560.7	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	561.3	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	561.9	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	562.6	0	BX	0	18.361	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	563.2	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	563.8	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	564.5	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	565.1	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	565.7	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	566.3	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	567.0	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	567.6	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	568.2	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	568.9	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	569.5	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	570.1	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	570.8	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	571.4	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	572.0	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	572.6	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	573.3	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	573.9	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	574.5	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	575.2	0	BX	0	18.342	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	575.8	0	BX	0	18.332	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	576.4	0	BX	0	18.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	577.0	0	BX	0	18.332	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	577.7	0	BX	0	18.332	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	578.3	0	BX	0	18.323	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	578.9	0	BX	0	18.314	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	579.6	0	BX	0	18.314	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	580.2	0	BX	0	18.304	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	580.8	0	BX	0	18.304	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	581.5	0	BX	0	18.314	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	582.1	0	BX	0	18.304	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	582.7	0	BX	0	18.295	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	583.3	0	BX	0	18.285	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	584.0	0	BX	0	18.276	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	584.6	0	BX	0	18.285	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	585.2	0	BX	0	18.276	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	585.9	0	BX	0	18.276	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	586.5	0	BX	0	18.267	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	587.1	0	BX	0	18.257	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	587.7	0	BX	0	18.267	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	588.4	0	BX	0	18.276	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	589.0	0	BX	0	18.257	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	589.6	0	BX	0	18.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	590.2	0	BX	0	18.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	590.9	0	BX	0	18.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	591.5	0	BX	0	18.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	592.1	0	BX	0	18.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	592.8	0	BX	0	18.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	593.4	0	BX	0	18.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	594.0	0	BX	0	18.229	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	594.6	0	BX	0	18.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	595.3	0	BX	0	18.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	595.9	0	BX	0	18.220	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	596.5	0	BX	0	18.220	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	597.2	0	BX	0	18.210	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	597.8	0	BX	0	18.210	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	598.4	0	BX	0	18.210	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	599.0	0	BX	0	18.210	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	599.7	0	BX	0	18.210	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	600.3	0	BX	0	18.201	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	600.9	0	BX	0	18.191	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	601.5	0	BX	0	18.182	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	602.2	0	BX	0	18.173	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	602.8	0	BX	0	18.154	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	603.4	0	BX	0	18.144	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	604.1	0	BX	0	18.144	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	604.7	0	BX	0	18.135	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	605.3	0	BX	0	18.116	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	605.9	0	BX	0	18.097	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	606.6	0	BX	0	18.079	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	607.2	0	BX	0	18.069	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	607.8	0	BX	0	18.060	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	608.4	0	BX	0	18.060	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	609.1	0	BX	0	18.060	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	609.7	0	BX	0	18.050	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	610.3	0	BX	0	18.041	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	611.0	0	BX	0	18.041	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	611.6	0	BX	0	18.050	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	612.2	0	BX	0	18.041	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	612.8	0	BX	0	18.022	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	613.5	0	BX	0	18.013	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	614.1	0	BX	0	18.003	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	614.7	0	BX	0	17.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	615.3	0	BX	0	17.985	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	616.0	0	BX	0	17.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	616.6	0	BX	0	17.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	617.2	0	BX	0	17.985	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	617.8	0	BX	0	17.985	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	618.5	0	BX	0	17.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	619.1	0	BX	0	17.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	619.7	0	BX	0	18.003	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	620.3	0	BX	0	18.003	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	621.0	0	BX	0	18.003	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	621.6	0	BX	0	18.022	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	622.2	0	BX	0	18.003	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	622.9	0	BX	0	18.003	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	623.5	0	BX	0	17.994	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	624.1	0	BX	0	17.985	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	624.7	0	BX	0	17.985	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	625.4	0	BX	0	17.985	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	626.0	0	BX	0	17.975	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	626.6	0	BX	0	17.947	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	627.2	0	BX	0	17.919	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	627.9	0	BX	0	17.900	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	628.5	0	BX	0	17.853	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	629.1	0	BX	0	17.834	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	629.7	0	BX	0	17.816	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	630.4	0	BX	0	17.797	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	631.0	0	BX	0	17.797	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	631.6	0	BX	0	17.787	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	632.2	0	BX	0	17.778	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	632.9	0	BX	0	17.769	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	633.5	0	BX	0	17.759	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	634.1	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	634.7	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	635.4	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	636.0	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	636.6	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	637.2	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	637.9	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	638.5	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	639.1	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	639.7	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	640.4	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	641.0	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	641.6	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	642.2	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	642.9	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	643.5	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	644.1	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	644.7	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	645.4	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	646.0	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	646.6	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	647.2	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	647.8	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	648.5	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	649.1	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	649.7	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	650.3	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	651.0	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	651.6	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	652.2	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	652.8	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	653.5	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	654.1	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	654.7	0	BX	0	17.750	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	655.3	0	BX	0	17.741	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	656.0	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	656.6	0	BX	0	17.731	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	657.2	0	BX	0	17.712	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	657.8	0	BX	0	17.722	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	658.4	0	BX	0	17.703	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	659.1	0	BX	0	17.694	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	659.7	0	BX	0	17.665	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	660.3	0	BX	0	17.656	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	660.9	0	BX	0	17.637	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	661.6	0	BX	0	17.609	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	662.2	0	BX	0	17.590	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	662.8	0	BX	0	17.534	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	663.4	0	BX	0	17.496	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	664.1	0	BX	0	17.487	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	664.7	0	BX	0	17.459	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	665.3	0	BX	0	17.421	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	665.9	0	BX	0	17.384	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	666.5	0	BX	0	17.346	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	667.2	0	BX	0	17.318	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	667.8	0	BX	0	17.280	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	668.4	0	BX	0	17.271	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	669.0	0	BX	0	17.262	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	669.7	0	BX	0	17.224	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	670.3	0	BX	0	17.215	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	670.9	0	BX	0	17.196	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	671.5	0	BX	0	17.168	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	672.2	0	BX	0	17.158	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	672.8	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	673.4	0	BX	0	17.140	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	674.0	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	674.6	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	675.3	0	BX	0	17.158	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	675.9	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	676.5	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	677.1	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	677.7	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	678.4	0	BX	0	17.158	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	679.0	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	679.6	0	BX	0	17.158	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	680.2	0	BX	0	17.158	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	680.9	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	681.5	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	682.1	0	BX	0	17.168	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	682.7	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	683.3	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	684.0	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	684.6	0	BX	0	17.140	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	685.2	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	685.8	0	BX	0	17.121	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	686.5	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	687.1	0	BX	0	17.121	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	687.7	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	688.3	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	688.9	0	BX	0	17.140	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	689.6	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	690.2	0	BX	0	17.158	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	690.8	0	BX	0	17.140	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	691.4	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	692.0	0	BX	0	17.140	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	692.7	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	693.3	0	BX	0	17.140	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	693.9	0	BX	0	17.149	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	694.5	0	BX	0	17.140	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	695.1	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	695.8	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	696.4	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	697.0	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	697.6	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	698.2	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	698.9	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	699.5	0	BX	0	17.130	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	700.1	0	BX	0	17.121	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	700.7	0	BX	0	17.111	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	701.3	0	BX	0	17.102	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	702.0	0	BX	0	17.102	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	702.6	0	BX	0	17.102	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	703.2	0	BX	0	17.102	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	703.8	0	BX	0	17.093	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	704.4	0	BX	0	17.093	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	705.1	0	BX	0	17.083	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	705.7	0	BX	0	17.065	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	706.3	0	BX	0	17.046	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	706.9	0	BX	0	17.027	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	707.5	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	708.2	0	BX	0	17.018	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	708.8	0	BX	0	17.018	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	709.4	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	710.0	0	BX	0	16.999	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	710.6	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	711.3	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	711.9	0	BX	0	16.999	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	712.5	0	BX	0	16.999	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	713.1	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	713.7	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	714.4	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	715.0	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	715.6	0	BX	0	17.008	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	716.2	0	BX	0	16.989	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	716.8	0	BX	0	16.989	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	717.5	0	BX	0	16.989	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	718.1	0	BX	0	16.971	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	718.7	0	BX	0	16.971	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	719.3	0	BX	0	16.971	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	719.9	0	BX	0	16.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	720.5	0	BX	0	16.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	721.2	0	BX	0	16.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	721.8	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	722.4	0	BX	0	16.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	723.0	0	BX	0	16.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	723.6	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	724.3	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	724.9	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	725.5	0	BX	0	16.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	726.1	0	BX	0	16.961	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	726.7	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	727.4	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	728.0	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	728.6	0	BX	0	16.943	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	729.2	0	BX	0	16.952	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	729.8	0	BX	0	16.943	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	730.4	0	BX	0	16.933	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	731.1	0	BX	0	16.933	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	731.7	0	BX	0	16.924	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	732.3	0	BX	0	16.933	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	732.9	0	BX	0	16.924	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	733.5	0	BX	0	16.914	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	734.2	0	BX	0	16.914	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	734.8	0	BX	0	16.924	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	735.4	0	BX	0	16.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	736.0	0	BX	0	16.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	736.6	0	BX	0	16.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	737.2	0	BX	0	16.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	737.9	0	BX	0	16.914	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	738.5	0	BX	0	16.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	739.1	0	BX	0	16.905	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	739.7	0	BX	0	16.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	740.3	0	BX	0	16.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	740.9	0	BX	0	16.886	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	741.6	0	BX	0	16.896	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	742.2	0	BX	0	16.886	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	742.8	0	BX	0	16.886	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	743.4	0	BX	0	16.877	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	744.0	0	BX	0	16.867	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	744.6	0	BX	0	16.867	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	745.3	0	BX	0	16.867	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	745.9	0	BX	0	16.849	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	746.5	0	BX	0	16.849	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	747.1	0	BX	0	16.849	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	747.7	0	BX	0	16.849	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	748.3	0	BX	0	16.849	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	749.0	0	BX	0	16.839	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	749.6	0	BX	0	16.839	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	750.2	0	BX	0	16.820	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	750.8	0	BX	0	16.783	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	751.4	0	BX	0	16.755	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	752.0	0	BX	0	16.717	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	752.7	0	BX	0	16.698	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	753.3	0	BX	0	16.680	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	753.9	0	BX	0	16.670	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	754.5	0	BX	0	16.661	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	755.1	0	BX	0	16.633	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	755.7	0	BX	0	16.614	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	756.4	0	BX	0	16.623	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	757.0	0	BX	0	16.614	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	757.6	0	BX	0	16.623	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	758.2	0	BX	0	16.614	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	758.8	0	BX	0	16.614	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	759.4	0	BX	0	16.605	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	760.1	0	BX	0	16.605	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	760.7	0	BX	0	16.605	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	761.3	0	BX	0	16.595	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	761.9	0	BX	0	16.595	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	762.5	0	BX	0	16.595	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	763.1	0	BX	0	16.586	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	763.8	0	BX	0	16.576	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	764.4	0	BX	0	16.567	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	765.0	0	BX	0	16.567	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	765.6	0	BX	0	16.558	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	766.2	0	BX	0	16.539	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	766.8	0	BX	0	16.529	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	767.4	0	BX	0	16.529	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	768.1	0	BX	0	16.529	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	768.7	0	BX	0	16.520	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	769.3	0	BX	0	16.520	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	769.9	0	BX	0	16.511	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	770.5	0	BX	0	16.511	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	771.1	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	771.8	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	772.4	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	773.0	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	773.6	0	BX	0	16.483	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	774.2	0	BX	0	16.483	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	774.8	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	775.4	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	776.1	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	776.7	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	777.3	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	777.9	0	BX	0	16.483	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	778.5	0	BX	0	16.473	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	779.1	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	779.7	0	BX	0	16.483	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	780.4	0	BX	0	16.473	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	781.0	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	781.6	0	BX	0	16.483	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	782.2	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	782.8	0	BX	0	16.492	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	783.4	0	BX	0	16.473	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	784.0	0	BX	0	16.473	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	784.7	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	785.3	0	BX	0	16.473	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	785.9	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	786.5	0	BX	0	16.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	787.1	0	BX	0	16.473	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	787.7	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	788.3	0	BX	0	16.464	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	789.0	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	789.6	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	790.2	0	BX	0	16.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	790.8	0	BX	0	16.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	791.4	0	BX	0	16.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	792.0	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	792.6	0	BX	0	16.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	793.2	0	BX	0	16.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	793.9	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	794.5	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	795.1	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	795.7	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	796.3	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	796.9	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	797.5	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	798.2	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	798.8	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	799.4	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	800.0	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	800.6	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	801.2	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	801.8	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	802.4	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	803.1	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	803.7	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	804.3	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	804.9	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	805.5	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	806.1	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	806.7	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	807.3	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	808.0	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	808.6	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	809.2	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	809.8	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	810.4	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	811.0	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	811.6	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	812.2	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	812.9	0	BX	0	16.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	813.5	0	BX	0	16.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	814.1	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	814.7	0	BX	0	16.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	815.3	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	815.9	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	816.5	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	817.1	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	817.7	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	818.4	0	BX	0	16.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	819.0	0	BX	0	16.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	819.6	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	820.2	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	820.8	0	BX	0	16.454	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	821.4	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	822.0	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	822.6	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	823.3	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	823.9	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	824.5	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	825.1	0	BX	0	16.436	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	825.7	0	BX	0	16.445	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	826.3	0	BX	0	16.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	826.9	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	827.5	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	828.1	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	828.8	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	829.4	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	830.0	0	BX	0	16.360	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	830.6	0	BX	0	16.370	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	831.2	0	BX	0	16.370	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	831.8	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	832.4	0	BX	0	16.370	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	833.0	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	833.6	0	BX	0	16.370	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	834.2	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	834.9	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	835.5	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	836.1	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	836.7	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	837.3	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	837.9	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	838.5	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	839.1	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	839.7	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	840.3	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	841.0	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	841.6	0	BX	0	16.407	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	842.2	0	BX	0	16.426	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	842.8	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	843.4	0	BX	0	16.417	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	844.0	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	844.6	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	845.2	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	845.8	0	BX	0	16.389	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	846.4	0	BX	0	16.398	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	847.1	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	847.7	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	848.3	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	848.9	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	849.5	0	BX	0	16.379	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	850.1	0	BX	0	16.370	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	850.7	0	BX	0	16.370	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	851.3	0	BX	0	16.360	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	851.9	0	BX	0	16.360	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	852.5	0	BX	0	16.360	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	853.1	0	BX	0	16.360	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	853.8	0	BX	0	16.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	854.4	0	BX	0	16.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	855.0	0	BX	0	16.360	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	855.6	0	BX	0	16.351	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	856.2	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	856.8	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	857.4	0	BX	0	16.332	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	858.0	0	BX	0	16.332	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	858.6	0	BX	0	16.332	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	859.2	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	859.8	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	860.5	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	861.1	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	861.7	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	862.3	0	BX	0	16.341	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	862.9	0	BX	0	16.332	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	863.5	0	BX	0	16.323	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	864.1	0	BX	0	16.295	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	864.7	0	BX	0	16.285	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	865.3	0	BX	0	16.276	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	865.9	0	BX	0	16.267	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	866.5	0	BX	0	16.267	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	867.1	0	BX	0	16.267	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	867.8	0	BX	0	16.276	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	868.4	0	BX	0	16.257	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	869.0	0	BX	0	16.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	869.6	0	BX	0	16.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	870.2	0	BX	0	16.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	870.8	0	BX	0	16.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	871.4	0	BX	0	16.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	872.0	0	BX	0	16.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	872.6	0	BX	0	16.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	873.2	0	BX	0	16.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	873.8	0	BX	0	16.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	874.4	0	BX	0	16.229	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	875.0	0	BX	0	16.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	875.7	0	BX	0	16.229	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	876.3	0	BX	0	16.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	876.9	0	BX	0	16.238	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	877.5	0	BX	0	16.248	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	878.1	0	BX	0	16.257	0
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	878.7	0	BX	0	16.276	
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	879.3	0	BX	0	36.686	
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	879.9	0	BX	0	39.200	
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	880.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	881.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	881.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	882.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	882.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	883.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	884.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	884.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	885.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	886.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	886.6	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	887.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	887.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	888.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	889.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	889.6	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	890.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	890.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	891.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	892.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	892.6	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	893.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	893.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	894.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	895.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	895.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	896.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	896.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	897.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	898.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	898.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	899.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	899.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	900.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	901.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	901.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	902.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	902.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	903.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	904.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	904.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	905.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	906.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	906.6	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	907.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	907.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	908.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	909.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	909.6	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	910.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	910.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	911.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	912.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	912.6	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	913.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	913.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	914.4	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	915.0	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	915.6	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	916.2	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	916.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	917.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	918.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	918.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	919.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	919.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	920.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	921.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	921.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	922.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	922.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	923.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	924.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	924.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	925.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	925.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	926.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	927.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	927.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	928.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	928.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	929.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	930.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	930.7	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	931.3	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	931.9	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	932.5	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	933.1	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	933.8	0	BX	0	39.200	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	934.4	0	BX	0	39.200	
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	935.0	0	BX	0	-16.233	
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	935.6	0	BX	0	-33.325	
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	936.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	936.8	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	937.4	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	938.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	938.6	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	939.2	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	939.8	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	940.4	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	941.0	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	941.6	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	942.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	942.8	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	943.4	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	944.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	944.6	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	945.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	945.8	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	946.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	947.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	947.6	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	948.2	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	948.8	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	949.4	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	950.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	950.6	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	951.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	951.8	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	952.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	953.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	953.6	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	954.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	954.8	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	955.4	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	956.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	956.6	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	957.2	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	957.8	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	958.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	959.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	959.6	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	960.2	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	960.8	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	961.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	962.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	962.6	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	963.2	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	963.8	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	964.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	965.0	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	965.6	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	966.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	966.8	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	967.5	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	968.1	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	968.7	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	969.3	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	969.9	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	970.5	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	971.1	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	971.7	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	972.3	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	972.9	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	973.5	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	974.1	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	974.7	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	975.3	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	975.9	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	976.5	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	977.1	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	977.7	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	978.3	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	978.9	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	979.5	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	980.1	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	980.7	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	981.3	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	981.8	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	982.4	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	983.0	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	983.6	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	984.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	984.8	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	985.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	986.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	986.6	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	987.2	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	987.8	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	988.4	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	989.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	989.6	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	990.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	990.8	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	991.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	992.0	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	992.6	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	993.2	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	993.8	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	994.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	995.0	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	995.6	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	996.2	0	BX	0	-33.325	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	996.8	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	997.4	0	BX	0	-33.343	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	998.0	0	BX	0	-33.307	8
@7894__1999520	001	C	11/26/1999	20:37	61.4000	4.6833	0	998.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	0.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	1.3	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	2.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	2.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	3.3	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	4.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	4.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	5.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	6.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	6.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	7.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	8.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	8.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	9.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	10.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	10.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	11.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	12.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	12.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	13.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	14.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	14.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	15.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	16.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	16.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	17.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	18.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	18.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	19.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	20.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	20.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	21.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	22.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	22.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	23.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	24.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	24.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	25.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	26.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	26.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	27.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	28.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	28.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	29.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	30.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	30.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	31.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	32.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	32.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	33.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	34.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	34.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	35.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	36.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	36.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	37.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	38.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	38.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	39.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	40.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	40.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	41.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	42.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	42.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	43.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	44.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	44.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	45.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	46.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	46.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	47.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	48.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	48.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	49.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	50.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	50.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	51.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	52.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	52.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	53.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	54.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	54.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	55.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	56.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	56.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	57.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	58.0	0	BX	0	39.153	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	58.7	0	BX	0	38.988	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	59.4	0	BX	0	38.929	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	60.0	0	BX	0	38.870	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	60.7	0	BX	0	38.799	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	61.4	0	BX	0	38.752	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	62.0	0	BX	0	38.600	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	62.7	0	BX	0	38.460	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	63.4	0	BX	0	38.448	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	64.0	0	BX	0	38.401	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	64.7	0	BX	0	38.425	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	65.4	0	BX	0	38.448	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	66.0	0	BX	0	38.448	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	66.7	0	BX	0	38.448	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	67.3	0	BX	0	38.518	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	68.0	0	BX	0	38.542	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	68.7	0	BX	0	38.553	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	69.3	0	BX	0	38.553	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	70.0	0	BX	0	38.565	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	70.7	0	BX	0	38.448	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	71.3	0	BX	0	38.052	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	72.0	0	BX	0	37.682	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	72.7	0	BX	0	37.371	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	73.3	0	BX	0	36.994	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	74.0	0	BX	0	36.618	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	74.7	0	BX	0	36.437	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	75.3	0	BX	0	36.335	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	76.0	0	BX	0	36.312	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	76.6	0	BX	0	36.256	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	77.3	0	BX	0	36.177	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	78.0	0	BX	0	35.952	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	78.6	0	BX	0	35.616	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	79.3	0	BX	0	35.193	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	80.0	0	BX	0	34.927	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	80.6	0	BX	0	34.739	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	81.3	0	BX	0	34.651	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	82.0	0	BX	0	34.596	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	82.6	0	BX	0	34.585	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	83.3	0	BX	0	34.585	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	83.9	0	BX	0	34.497	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	84.6	0	BX	0	34.398	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	85.3	0	BX	0	34.344	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	85.9	0	BX	0	34.070	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	86.6	0	BX	0	33.722	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	87.3	0	BX	0	33.516	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	87.9	0	BX	0	33.418	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	88.6	0	BX	0	33.267	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	89.3	0	BX	0	33.160	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	89.9	0	BX	0	32.977	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	90.6	0	BX	0	32.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	91.2	0	BX	0	32.387	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	91.9	0	BX	0	32.240	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	92.6	0	BX	0	32.186	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	93.2	0	BX	0	32.144	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	93.9	0	BX	0	32.112	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	94.6	0	BX	0	32.091	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	95.2	0	BX	0	32.091	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	95.9	0	BX	0	32.080	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	96.5	0	BX	0	32.080	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	97.2	0	BX	0	32.091	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	97.9	0	BX	0	32.070	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	98.5	0	BX	0	32.070	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	99.2	0	BX	0	32.070	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	99.9	0	BX	0	32.080	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	100.5	0	BX	0	32.048	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	101.2	0	BX	0	32.037	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	101.8	0	BX	0	32.037	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	102.5	0	BX	0	32.027	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	103.2	0	BX	0	32.017	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	103.8	0	BX	0	32.006	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	104.5	0	BX	0	31.964	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	105.2	0	BX	0	31.932	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	105.8	0	BX	0	31.900	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	106.5	0	BX	0	31.826	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	107.1	0	BX	0	31.605	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	107.8	0	BX	0	31.426	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	108.5	0	BX	0	31.363	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	109.1	0	BX	0	31.331	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	109.8	0	BX	0	31.289	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	110.5	0	BX	0	31.184	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	111.1	0	BX	0	31.111	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	111.8	0	BX	0	30.902	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	112.4	0	BX	0	30.642	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	113.1	0	BX	0	30.310	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	113.8	0	BX	0	30.093	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	114.4	0	BX	0	30.021	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	115.1	0	BX	0	29.825	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	115.7	0	BX	0	29.671	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	116.4	0	BX	0	29.589	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	117.1	0	BX	0	29.517	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	117.7	0	BX	0	29.425	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	118.4	0	BX	0	29.312	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	119.0	0	BX	0	29.200	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	119.7	0	BX	0	29.057	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	120.4	0	BX	0	28.843	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	121.0	0	BX	0	28.711	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	121.7	0	BX	0	28.630	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	122.4	0	BX	0	28.478	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	123.0	0	BX	0	28.357	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	123.7	0	BX	0	28.296	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	124.3	0	BX	0	28.236	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	125.0	0	BX	0	28.165	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	125.7	0	BX	0	28.105	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	126.3	0	BX	0	28.044	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	127.0	0	BX	0	28.014	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	127.6	0	BX	0	28.004	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	128.3	0	BX	0	28.004	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	129.0	0	BX	0	27.964	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	129.6	0	BX	0	27.964	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	130.3	0	BX	0	27.944	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	130.9	0	BX	0	27.914	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	131.6	0	BX	0	27.904	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	132.3	0	BX	0	27.853	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	132.9	0	BX	0	27.823	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	133.6	0	BX	0	27.753	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	134.2	0	BX	0	27.653	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	134.9	0	BX	0	27.563	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	135.6	0	BX	0	27.483	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	136.2	0	BX	0	27.443	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	136.9	0	BX	0	27.403	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	137.5	0	BX	0	27.383	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	138.2	0	BX	0	27.363	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	138.9	0	BX	0	27.353	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	139.5	0	BX	0	27.323	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	140.2	0	BX	0	27.303	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	140.8	0	BX	0	27.293	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	141.5	0	BX	0	27.283	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	142.2	0	BX	0	27.303	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	142.8	0	BX	0	27.293	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	143.5	0	BX	0	27.293	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	144.1	0	BX	0	27.293	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	144.8	0	BX	0	27.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	145.5	0	BX	0	27.263	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	146.1	0	BX	0	27.253	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	146.8	0	BX	0	27.183	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	147.4	0	BX	0	27.093	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	148.1	0	BX	0	27.044	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	148.7	0	BX	0	26.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	149.4	0	BX	0	26.914	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	150.1	0	BX	0	26.855	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	150.7	0	BX	0	26.785	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	151.4	0	BX	0	26.726	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	152.0	0	BX	0	26.656	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	152.7	0	BX	0	26.646	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	153.4	0	BX	0	26.637	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	154.0	0	BX	0	26.617	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	154.7	0	BX	0	26.597	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	155.3	0	BX	0	26.587	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	156.0	0	BX	0	26.547	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	156.7	0	BX	0	26.488	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	157.3	0	BX	0	26.439	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	158.0	0	BX	0	26.360	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	158.6	0	BX	0	26.251	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	159.3	0	BX	0	26.113	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	159.9	0	BX	0	26.004	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	160.6	0	BX	0	25.896	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	161.3	0	BX	0	25.847	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	161.9	0	BX	0	25.788	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	162.6	0	BX	0	25.759	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	163.2	0	BX	0	25.749	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	163.9	0	BX	0	25.700	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	164.6	0	BX	0	25.621	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	165.2	0	BX	0	25.543	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	165.9	0	BX	0	25.464	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	166.5	0	BX	0	25.406	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	167.2	0	BX	0	25.357	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	167.8	0	BX	0	25.327	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	168.5	0	BX	0	25.298	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	169.2	0	BX	0	25.259	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	169.8	0	BX	0	25.220	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	170.5	0	BX	0	25.103	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	171.1	0	BX	0	25.025	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	171.8	0	BX	0	24.986	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	172.4	0	BX	0	24.937	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	173.1	0	BX	0	24.888	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	173.8	0	BX	0	24.820	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	174.4	0	BX	0	24.752	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	175.1	0	BX	0	24.655	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	175.7	0	BX	0	24.577	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	176.4	0	BX	0	24.470	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	177.0	0	BX	0	24.412	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	177.7	0	BX	0	24.296	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	178.4	0	BX	0	24.218	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	179.0	0	BX	0	24.131	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	179.7	0	BX	0	24.063	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	180.3	0	BX	0	24.024	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	181.0	0	BX	0	23.966	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	181.6	0	BX	0	23.909	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	182.3	0	BX	0	23.851	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	183.0	0	BX	0	23.783	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	183.6	0	BX	0	23.715	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	184.3	0	BX	0	23.571	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	184.9	0	BX	0	23.484	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	185.6	0	BX	0	23.436	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	186.2	0	BX	0	23.407	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	186.9	0	BX	0	23.398	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	187.6	0	BX	0	23.388	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	188.2	0	BX	0	23.378	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	188.9	0	BX	0	23.369	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	189.5	0	BX	0	23.359	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	190.2	0	BX	0	23.349	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	190.8	0	BX	0	23.311	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	191.5	0	BX	0	23.292	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	192.1	0	BX	0	23.263	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	192.8	0	BX	0	23.224	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	193.5	0	BX	0	23.186	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	194.1	0	BX	0	23.138	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	194.8	0	BX	0	23.138	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	195.4	0	BX	0	23.100	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	196.1	0	BX	0	23.071	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	196.7	0	BX	0	23.071	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	197.4	0	BX	0	23.071	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	198.0	0	BX	0	23.052	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	198.7	0	BX	0	23.052	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	199.4	0	BX	0	23.052	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	200.0	0	BX	0	23.052	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	200.7	0	BX	0	23.052	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	201.3	0	BX	0	23.042	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	202.0	0	BX	0	23.042	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	202.6	0	BX	0	23.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	203.3	0	BX	0	23.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	203.9	0	BX	0	23.023	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	204.6	0	BX	0	22.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	205.3	0	BX	0	22.936	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	205.9	0	BX	0	22.898	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	206.6	0	BX	0	22.860	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	207.2	0	BX	0	22.831	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	207.9	0	BX	0	22.812	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	208.5	0	BX	0	22.812	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	209.2	0	BX	0	22.802	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	209.8	0	BX	0	22.802	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	210.5	0	BX	0	22.793	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	211.2	0	BX	0	22.783	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	211.8	0	BX	0	22.783	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	212.5	0	BX	0	22.783	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	213.1	0	BX	0	22.783	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	213.8	0	BX	0	22.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	214.4	0	BX	0	22.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	215.1	0	BX	0	22.754	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	215.7	0	BX	0	22.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	216.4	0	BX	0	22.735	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	217.0	0	BX	0	22.716	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	217.7	0	BX	0	22.697	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	218.4	0	BX	0	22.697	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	219.0	0	BX	0	22.687	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	219.7	0	BX	0	22.687	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	220.3	0	BX	0	22.649	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	221.0	0	BX	0	22.601	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	221.6	0	BX	0	22.601	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	222.3	0	BX	0	22.582	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	222.9	0	BX	0	22.582	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	223.6	0	BX	0	22.563	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	224.2	0	BX	0	22.525	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	224.9	0	BX	0	22.515	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	225.5	0	BX	0	22.477	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	226.2	0	BX	0	22.458	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	226.9	0	BX	0	22.448	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	227.5	0	BX	0	22.448	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	228.2	0	BX	0	22.448	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	228.8	0	BX	0	22.429	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	229.5	0	BX	0	22.420	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	230.1	0	BX	0	22.381	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	230.8	0	BX	0	22.353	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	231.4	0	BX	0	22.324	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	232.1	0	BX	0	22.295	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	232.7	0	BX	0	22.228	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	233.4	0	BX	0	22.085	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	234.0	0	BX	0	22.019	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	234.7	0	BX	0	21.914	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	235.3	0	BX	0	21.800	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	236.0	0	BX	0	21.714	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	236.7	0	BX	0	21.685	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	237.3	0	BX	0	21.647	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	238.0	0	BX	0	21.619	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	238.6	0	BX	0	21.581	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	239.3	0	BX	0	21.543	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	239.9	0	BX	0	21.533	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	240.6	0	BX	0	21.514	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	241.2	0	BX	0	21.505	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	241.9	0	BX	0	21.505	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	242.5	0	BX	0	21.476	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	243.2	0	BX	0	21.448	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	243.8	0	BX	0	21.438	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	244.5	0	BX	0	21.429	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	245.1	0	BX	0	21.410	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	245.8	0	BX	0	21.391	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	246.4	0	BX	0	21.381	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	247.1	0	BX	0	21.372	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	247.7	0	BX	0	21.334	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	248.4	0	BX	0	21.324	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	249.1	0	BX	0	21.277	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	249.7	0	BX	0	21.248	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	250.4	0	BX	0	21.220	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	251.0	0	BX	0	21.191	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	251.7	0	BX	0	21.163	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	252.3	0	BX	0	21.125	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	253.0	0	BX	0	21.096	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	253.6	0	BX	0	21.087	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	254.3	0	BX	0	21.068	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	254.9	0	BX	0	21.058	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	255.6	0	BX	0	21.058	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	256.2	0	BX	0	21.049	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	256.9	0	BX	0	21.049	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	257.5	0	BX	0	21.058	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	258.2	0	BX	0	21.039	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	258.8	0	BX	0	21.011	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	259.5	0	BX	0	20.983	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	260.1	0	BX	0	20.954	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	260.8	0	BX	0	20.916	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	261.4	0	BX	0	20.916	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	262.1	0	BX	0	20.897	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	262.7	0	BX	0	20.888	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	263.4	0	BX	0	20.859	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	264.0	0	BX	0	20.831	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	264.7	0	BX	0	20.803	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	265.3	0	BX	0	20.765	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	266.0	0	BX	0	20.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	266.6	0	BX	0	20.717	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	267.3	0	BX	0	20.698	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	267.9	0	BX	0	20.689	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	268.6	0	BX	0	20.679	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	269.2	0	BX	0	20.661	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	269.9	0	BX	0	20.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	270.5	0	BX	0	20.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	271.2	0	BX	0	20.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	271.8	0	BX	0	20.613	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	272.5	0	BX	0	20.613	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	273.2	0	BX	0	20.585	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	273.8	0	BX	0	20.575	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	274.5	0	BX	0	20.566	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	275.1	0	BX	0	20.547	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	275.8	0	BX	0	20.547	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	276.4	0	BX	0	20.547	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	277.1	0	BX	0	20.547	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	277.7	0	BX	0	20.538	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	278.4	0	BX	0	20.538	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	279.0	0	BX	0	20.528	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	279.7	0	BX	0	20.509	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	280.3	0	BX	0	20.500	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	281.0	0	BX	0	20.490	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	281.6	0	BX	0	20.462	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	282.3	0	BX	0	20.452	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	282.9	0	BX	0	20.452	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	283.6	0	BX	0	20.434	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	284.2	0	BX	0	20.434	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	284.9	0	BX	0	20.424	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	285.5	0	BX	0	20.424	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	286.2	0	BX	0	20.424	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	286.8	0	BX	0	20.415	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	287.5	0	BX	0	20.415	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	288.1	0	BX	0	20.386	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	288.7	0	BX	0	20.367	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	289.4	0	BX	0	20.348	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	290.0	0	BX	0	20.358	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	290.7	0	BX	0	20.348	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	291.3	0	BX	0	20.348	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	292.0	0	BX	0	20.358	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	292.6	0	BX	0	20.358	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	293.3	0	BX	0	20.358	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	293.9	0	BX	0	20.348	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	294.6	0	BX	0	20.348	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	295.2	0	BX	0	20.348	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	295.9	0	BX	0	20.339	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	296.5	0	BX	0	20.330	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	297.2	0	BX	0	20.301	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	297.8	0	BX	0	20.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	298.5	0	BX	0	20.254	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	299.1	0	BX	0	20.254	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	299.8	0	BX	0	20.254	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	300.4	0	BX	0	20.226	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	301.1	0	BX	0	20.207	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	301.7	0	BX	0	20.197	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	302.4	0	BX	0	20.197	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	303.0	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	303.7	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	304.3	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	305.0	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	305.6	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	306.3	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	306.9	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	307.6	0	BX	0	20.178	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	308.2	0	BX	0	20.169	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	308.9	0	BX	0	20.159	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	309.5	0	BX	0	20.150	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	310.2	0	BX	0	20.141	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	310.8	0	BX	0	20.131	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	311.5	0	BX	0	20.112	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	312.1	0	BX	0	20.074	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	312.7	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	313.4	0	BX	0	20.037	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	314.0	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	314.7	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	315.3	0	BX	0	19.989	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	316.0	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	316.6	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	317.3	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	317.9	0	BX	0	19.989	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	318.6	0	BX	0	19.980	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	319.2	0	BX	0	19.989	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	319.9	0	BX	0	19.989	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	320.5	0	BX	0	20.008	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	321.2	0	BX	0	20.008	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	321.8	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	322.5	0	BX	0	20.027	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	323.1	0	BX	0	20.037	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	323.8	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	324.4	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	325.0	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	325.7	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	326.3	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	327.0	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	327.6	0	BX	0	20.065	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	328.3	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	328.9	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	329.6	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	330.2	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	330.9	0	BX	0	20.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	331.5	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	332.2	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	332.8	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	333.5	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	334.1	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	334.7	0	BX	0	20.037	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	335.4	0	BX	0	20.037	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	336.0	0	BX	0	20.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	336.7	0	BX	0	20.037	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	337.3	0	BX	0	20.037	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	338.0	0	BX	0	20.027	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	338.6	0	BX	0	20.027	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	339.3	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	339.9	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	340.6	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	341.2	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	341.8	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	342.5	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	343.1	0	BX	0	20.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	343.8	0	BX	0	20.008	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	344.4	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	345.1	0	BX	0	20.008	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	345.7	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	346.4	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	347.0	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	347.7	0	BX	0	19.999	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	348.3	0	BX	0	19.989	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	348.9	0	BX	0	19.989	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	349.6	0	BX	0	19.980	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	350.2	0	BX	0	19.989	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	350.9	0	BX	0	19.971	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	351.5	0	BX	0	19.971	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	352.2	0	BX	0	19.971	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	352.8	0	BX	0	19.961	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	353.5	0	BX	0	19.952	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	354.1	0	BX	0	19.942	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	354.8	0	BX	0	19.942	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	355.4	0	BX	0	19.923	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	356.0	0	BX	0	19.923	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	356.7	0	BX	0	19.914	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	357.3	0	BX	0	19.905	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	358.0	0	BX	0	19.905	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	358.6	0	BX	0	19.895	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	359.3	0	BX	0	19.876	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	359.9	0	BX	0	19.867	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	360.6	0	BX	0	19.867	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	361.2	0	BX	0	19.867	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	361.8	0	BX	0	19.857	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	362.5	0	BX	0	19.848	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	363.1	0	BX	0	19.867	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	363.8	0	BX	0	19.857	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	364.4	0	BX	0	19.838	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	365.1	0	BX	0	19.820	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	365.7	0	BX	0	19.810	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	366.4	0	BX	0	19.801	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	367.0	0	BX	0	19.801	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	367.6	0	BX	0	19.791	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	368.3	0	BX	0	19.782	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	368.9	0	BX	0	19.782	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	369.6	0	BX	0	19.754	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	370.2	0	BX	0	19.735	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	370.9	0	BX	0	19.725	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	371.5	0	BX	0	19.716	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	372.1	0	BX	0	19.706	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	372.8	0	BX	0	19.706	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	373.4	0	BX	0	19.697	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	374.1	0	BX	0	19.678	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	374.7	0	BX	0	19.669	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	375.4	0	BX	0	19.650	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	376.0	0	BX	0	19.622	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	376.7	0	BX	0	19.612	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	377.3	0	BX	0	19.603	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	377.9	0	BX	0	19.584	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	378.6	0	BX	0	19.574	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	379.2	0	BX	0	19.574	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	379.9	0	BX	0	19.574	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	380.5	0	BX	0	19.574	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	381.2	0	BX	0	19.565	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	381.8	0	BX	0	19.565	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	382.4	0	BX	0	19.556	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	383.1	0	BX	0	19.556	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	383.7	0	BX	0	19.537	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	384.4	0	BX	0	19.537	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	385.0	0	BX	0	19.527	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	385.7	0	BX	0	19.527	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	386.3	0	BX	0	19.508	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	386.9	0	BX	0	19.518	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	387.6	0	BX	0	19.508	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	388.2	0	BX	0	19.518	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	388.9	0	BX	0	19.508	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	389.5	0	BX	0	19.490	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	390.1	0	BX	0	19.499	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	390.8	0	BX	0	19.490	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	391.4	0	BX	0	19.490	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	392.1	0	BX	0	19.490	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	392.7	0	BX	0	19.480	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	393.4	0	BX	0	19.490	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	394.0	0	BX	0	19.480	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	394.6	0	BX	0	19.471	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	395.3	0	BX	0	19.471	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	395.9	0	BX	0	19.471	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	396.6	0	BX	0	19.480	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	397.2	0	BX	0	19.471	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	397.9	0	BX	0	19.452	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	398.5	0	BX	0	19.461	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	399.1	0	BX	0	19.461	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	399.8	0	BX	0	19.461	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	400.4	0	BX	0	19.452	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	401.1	0	BX	0	19.452	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	401.7	0	BX	0	19.443	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	402.3	0	BX	0	19.452	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	403.0	0	BX	0	19.443	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	403.6	0	BX	0	19.443	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	404.3	0	BX	0	19.443	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	404.9	0	BX	0	19.443	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	405.6	0	BX	0	19.443	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	406.2	0	BX	0	19.433	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	406.8	0	BX	0	19.424	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	407.5	0	BX	0	19.424	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	408.1	0	BX	0	19.424	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	408.8	0	BX	0	19.414	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	409.4	0	BX	0	19.405	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	410.0	0	BX	0	19.414	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	410.7	0	BX	0	19.405	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	411.3	0	BX	0	19.395	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	412.0	0	BX	0	19.377	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	412.6	0	BX	0	19.386	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	413.2	0	BX	0	19.367	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	413.9	0	BX	0	19.358	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	414.5	0	BX	0	19.339	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	415.2	0	BX	0	19.320	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	415.8	0	BX	0	19.311	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	416.4	0	BX	0	19.311	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	417.1	0	BX	0	19.311	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	417.7	0	BX	0	19.301	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	418.4	0	BX	0	19.282	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	419.0	0	BX	0	19.292	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	419.6	0	BX	0	19.292	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	420.3	0	BX	0	19.292	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	420.9	0	BX	0	19.282	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	421.6	0	BX	0	19.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	422.2	0	BX	0	19.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	422.8	0	BX	0	19.264	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	423.5	0	BX	0	19.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	424.1	0	BX	0	19.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	424.8	0	BX	0	19.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	425.4	0	BX	0	19.282	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	426.0	0	BX	0	19.273	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	426.7	0	BX	0	19.264	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	427.3	0	BX	0	19.264	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	428.0	0	BX	0	19.264	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	428.6	0	BX	0	19.254	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	429.2	0	BX	0	19.245	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	429.9	0	BX	0	19.245	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	430.5	0	BX	0	19.254	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	431.2	0	BX	0	19.245	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	431.8	0	BX	0	19.226	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	432.4	0	BX	0	19.226	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	433.1	0	BX	0	19.226	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	433.7	0	BX	0	19.207	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	434.4	0	BX	0	19.188	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	435.0	0	BX	0	19.179	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	435.6	0	BX	0	19.169	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	436.3	0	BX	0	19.160	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	436.9	0	BX	0	19.160	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	437.6	0	BX	0	19.141	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	438.2	0	BX	0	19.141	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	438.8	0	BX	0	19.151	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	439.5	0	BX	0	19.141	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	440.1	0	BX	0	19.132	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	440.8	0	BX	0	19.151	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	441.4	0	BX	0	19.169	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	442.0	0	BX	0	19.151	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	442.7	0	BX	0	19.151	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	443.3	0	BX	0	19.141	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	443.9	0	BX	0	19.122	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	444.6	0	BX	0	19.113	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	445.2	0	BX	0	19.103	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	445.9	0	BX	0	19.085	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	446.5	0	BX	0	19.075	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	447.1	0	BX	0	19.066	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	447.8	0	BX	0	19.066	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	448.4	0	BX	0	19.056	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	449.1	0	BX	0	19.047	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	449.7	0	BX	0	19.047	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	450.3	0	BX	0	19.038	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	451.0	0	BX	0	19.038	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	451.6	0	BX	0	19.028	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	452.2	0	BX	0	19.019	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	452.9	0	BX	0	19.000	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	453.5	0	BX	0	18.981	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	454.2	0	BX	0	18.972	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	454.8	0	BX	0	18.953	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	455.4	0	BX	0	18.944	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	456.1	0	BX	0	18.915	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	456.7	0	BX	0	18.896	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	457.3	0	BX	0	18.878	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	458.0	0	BX	0	18.859	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	458.6	0	BX	0	18.859	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	459.3	0	BX	0	18.868	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	459.9	0	BX	0	18.849	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	460.5	0	BX	0	18.849	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	461.2	0	BX	0	18.840	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	461.8	0	BX	0	18.812	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	462.4	0	BX	0	18.793	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	463.1	0	BX	0	18.793	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	463.7	0	BX	0	18.774	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	464.4	0	BX	0	18.765	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	465.0	0	BX	0	18.765	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	465.6	0	BX	0	18.774	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	466.3	0	BX	0	18.765	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	466.9	0	BX	0	18.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	467.5	0	BX	0	18.765	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	468.2	0	BX	0	18.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	468.8	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	469.5	0	BX	0	18.765	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	470.1	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	470.7	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	471.4	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	472.0	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	472.6	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	473.3	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	473.9	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	474.5	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	475.2	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	475.8	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	476.5	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	477.1	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	477.7	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	478.4	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	479.0	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	479.6	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	480.3	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	480.9	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	481.5	0	BX	0	18.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	482.2	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	482.8	0	BX	0	18.746	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	483.4	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	484.1	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	484.7	0	BX	0	18.737	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	485.4	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	486.0	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	486.6	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	487.3	0	BX	0	18.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	487.9	0	BX	0	18.718	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	488.5	0	BX	0	18.708	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	489.2	0	BX	0	18.708	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	489.8	0	BX	0	18.699	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	490.4	0	BX	0	18.699	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	491.1	0	BX	0	18.699	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	491.7	0	BX	0	18.680	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	492.3	0	BX	0	18.652	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	493.0	0	BX	0	18.624	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	493.6	0	BX	0	18.605	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	494.3	0	BX	0	18.605	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	494.9	0	BX	0	18.586	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	495.5	0	BX	0	18.586	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	496.2	0	BX	0	18.567	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	496.8	0	BX	0	18.558	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	497.4	0	BX	0	18.558	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	498.1	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	498.7	0	BX	0	18.558	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	499.3	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	500.0	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	500.6	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	501.2	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	501.9	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	502.5	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	503.1	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	503.8	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	504.4	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	505.0	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	505.7	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	506.3	0	BX	0	18.520	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	506.9	0	BX	0	18.520	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	507.6	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	508.2	0	BX	0	18.520	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	508.8	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	509.5	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	510.1	0	BX	0	18.520	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	510.7	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	511.4	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	512.0	0	BX	0	18.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	512.6	0	BX	0	18.530	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	513.3	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	513.9	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	514.5	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	515.2	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	515.8	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	516.4	0	BX	0	18.558	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	517.1	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	517.7	0	BX	0	18.558	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	518.3	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	519.0	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	519.6	0	BX	0	18.567	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	520.2	0	BX	0	18.558	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	520.9	0	BX	0	18.577	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	521.5	0	BX	0	18.567	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	522.1	0	BX	0	18.586	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	522.8	0	BX	0	18.586	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	523.4	0	BX	0	18.586	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	524.0	0	BX	0	18.577	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	524.7	0	BX	0	18.558	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	525.3	0	BX	0	18.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	525.9	0	BX	0	18.511	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	526.6	0	BX	0	18.436	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	527.2	0	BX	0	18.389	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	527.8	0	BX	0	18.361	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	528.5	0	BX	0	18.351	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	529.1	0	BX	0	18.342	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	529.7	0	BX	0	18.342	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	530.4	0	BX	0	18.342	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	531.0	0	BX	0	18.332	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	531.6	0	BX	0	18.323	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	532.3	0	BX	0	18.314	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	532.9	0	BX	0	18.295	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	533.5	0	BX	0	18.304	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	534.2	0	BX	0	18.295	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	534.8	0	BX	0	18.285	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	535.4	0	BX	0	18.276	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	536.1	0	BX	0	18.267	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	536.7	0	BX	0	18.267	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	537.3	0	BX	0	18.267	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	538.0	0	BX	0	18.267	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	538.6	0	BX	0	18.257	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	539.2	0	BX	0	18.248	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	539.9	0	BX	0	18.238	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	540.5	0	BX	0	18.248	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	541.1	0	BX	0	18.220	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	541.7	0	BX	0	18.220	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	542.4	0	BX	0	18.220	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	543.0	0	BX	0	18.220	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	543.6	0	BX	0	18.210	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	544.3	0	BX	0	18.201	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	544.9	0	BX	0	18.201	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	545.5	0	BX	0	18.191	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	546.2	0	BX	0	18.163	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	546.8	0	BX	0	18.144	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	547.4	0	BX	0	18.135	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	548.1	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	548.7	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	549.3	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	550.0	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	550.6	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	551.2	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	551.8	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	552.5	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	553.1	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	553.7	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	554.4	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	555.0	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	555.6	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	556.3	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	556.9	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	557.5	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	558.2	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	558.8	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	559.4	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	560.0	0	BX	0	18.088	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	560.7	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	561.3	0	BX	0	18.088	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	561.9	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	562.6	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	563.2	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	563.8	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	564.5	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	565.1	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	565.7	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	566.3	0	BX	0	18.135	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	567.0	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	567.6	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	568.2	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	568.9	0	BX	0	18.135	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	569.5	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	570.1	0	BX	0	18.116	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	570.8	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	571.4	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	572.0	0	BX	0	18.126	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	572.6	0	BX	0	18.107	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	573.3	0	BX	0	18.097	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	573.9	0	BX	0	18.079	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	574.5	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	575.2	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	575.8	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	576.4	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	577.0	0	BX	0	18.003	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	577.7	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	578.3	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	578.9	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	579.6	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	580.2	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	580.8	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	581.5	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	582.1	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	582.7	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	583.3	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	584.0	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	584.6	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	585.2	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	585.9	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	586.5	0	BX	0	18.003	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	587.1	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	587.7	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	588.4	0	BX	0	18.003	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	589.0	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	589.6	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	590.2	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	590.9	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	591.5	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	592.1	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	592.8	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	593.4	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	594.0	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	594.6	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	595.3	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	595.9	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	596.5	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	597.2	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	597.8	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	598.4	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	599.0	0	BX	0	17.975	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	599.7	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	600.3	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	600.9	0	BX	0	17.985	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	601.5	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	602.2	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	602.8	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	603.4	0	BX	0	18.003	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	604.1	0	BX	0	18.003	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	604.7	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	605.3	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	605.9	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	606.6	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	607.2	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	607.8	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	608.4	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	609.1	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	609.7	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	610.3	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	611.0	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	611.6	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	612.2	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	612.8	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	613.5	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	614.1	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	614.7	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	615.3	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	616.0	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	616.6	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	617.2	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	617.8	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	618.5	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	619.1	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	619.7	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	620.3	0	BX	0	18.050	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	621.0	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	621.6	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	622.2	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	622.9	0	BX	0	18.050	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	623.5	0	BX	0	18.050	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	624.1	0	BX	0	18.060	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	624.7	0	BX	0	18.060	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	625.4	0	BX	0	18.069	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	626.0	0	BX	0	18.060	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	626.6	0	BX	0	18.079	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	627.2	0	BX	0	18.069	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	627.9	0	BX	0	18.069	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	628.5	0	BX	0	18.041	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	629.1	0	BX	0	18.032	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	629.7	0	BX	0	18.022	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	630.4	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	631.0	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	631.6	0	BX	0	18.013	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	632.2	0	BX	0	18.003	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	632.9	0	BX	0	17.994	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	633.5	0	BX	0	17.975	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	634.1	0	BX	0	17.966	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	634.7	0	BX	0	17.947	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	635.4	0	BX	0	17.938	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	636.0	0	BX	0	17.938	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	636.6	0	BX	0	17.928	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	637.2	0	BX	0	17.919	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	637.9	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	638.5	0	BX	0	17.919	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	639.1	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	639.7	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	640.4	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	641.0	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	641.6	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	642.2	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	642.9	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	643.5	0	BX	0	17.919	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	644.1	0	BX	0	17.928	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	644.7	0	BX	0	17.928	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	645.4	0	BX	0	17.928	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	646.0	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	646.6	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	647.2	0	BX	0	17.881	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	647.8	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	648.5	0	BX	0	17.881	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	649.1	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	649.7	0	BX	0	17.881	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	650.3	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	651.0	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	651.6	0	BX	0	17.881	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	652.2	0	BX	0	17.881	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	652.8	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	653.5	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	654.1	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	654.7	0	BX	0	17.881	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	655.3	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	656.0	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	656.6	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	657.2	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	657.8	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	658.4	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	659.1	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	659.7	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	660.3	0	BX	0	17.919	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	660.9	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	661.6	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	662.2	0	BX	0	17.910	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	662.8	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	663.4	0	BX	0	17.900	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	664.1	0	BX	0	17.891	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	664.7	0	BX	0	17.881	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	665.3	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	665.9	0	BX	0	17.863	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	666.5	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	667.2	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	667.8	0	BX	0	17.872	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	668.4	0	BX	0	17.853	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	669.0	0	BX	0	17.816	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	669.7	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	670.3	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	670.9	0	BX	0	17.797	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	671.5	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	672.2	0	BX	0	17.816	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	672.8	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	673.4	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	674.0	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	674.6	0	BX	0	17.816	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	675.3	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	675.9	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	676.5	0	BX	0	17.816	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	677.1	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	677.7	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	678.4	0	BX	0	17.806	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	679.0	0	BX	0	17.787	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	679.6	0	BX	0	17.787	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	680.2	0	BX	0	17.769	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	680.9	0	BX	0	17.722	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	681.5	0	BX	0	17.684	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	682.1	0	BX	0	17.665	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	682.7	0	BX	0	17.647	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	683.3	0	BX	0	17.656	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	684.0	0	BX	0	17.656	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	684.6	0	BX	0	17.647	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	685.2	0	BX	0	17.637	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	685.8	0	BX	0	17.637	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	686.5	0	BX	0	17.647	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	687.1	0	BX	0	17.637	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	687.7	0	BX	0	17.647	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	688.3	0	BX	0	17.628	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	688.9	0	BX	0	17.628	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	689.6	0	BX	0	17.618	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	690.2	0	BX	0	17.618	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	690.8	0	BX	0	17.581	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	691.4	0	BX	0	17.553	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	692.0	0	BX	0	17.534	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	692.7	0	BX	0	17.515	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	693.3	0	BX	0	17.506	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	693.9	0	BX	0	17.487	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	694.5	0	BX	0	17.468	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	695.1	0	BX	0	17.459	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	695.8	0	BX	0	17.459	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	696.4	0	BX	0	17.449	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	697.0	0	BX	0	17.440	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	697.6	0	BX	0	17.440	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	698.2	0	BX	0	17.459	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	698.9	0	BX	0	17.440	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	699.5	0	BX	0	17.449	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	700.1	0	BX	0	17.421	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	700.7	0	BX	0	17.412	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	701.3	0	BX	0	17.403	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	702.0	0	BX	0	17.412	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	702.6	0	BX	0	17.412	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	703.2	0	BX	0	17.393	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	703.8	0	BX	0	17.403	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	704.4	0	BX	0	17.403	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	705.1	0	BX	0	17.403	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	705.7	0	BX	0	17.393	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	706.3	0	BX	0	17.393	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	706.9	0	BX	0	17.403	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	707.5	0	BX	0	17.393	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	708.2	0	BX	0	17.374	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	708.8	0	BX	0	17.365	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	709.4	0	BX	0	17.365	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	710.0	0	BX	0	17.356	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	710.6	0	BX	0	17.356	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	711.3	0	BX	0	17.346	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	711.9	0	BX	0	17.337	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	712.5	0	BX	0	17.318	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	713.1	0	BX	0	17.309	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	713.7	0	BX	0	17.271	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	714.4	0	BX	0	17.271	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	715.0	0	BX	0	17.252	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	715.6	0	BX	0	17.234	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	716.2	0	BX	0	17.215	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	716.8	0	BX	0	17.205	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	717.5	0	BX	0	17.177	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	718.1	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	718.7	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	719.3	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	719.9	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	720.5	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	721.2	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	721.8	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	722.4	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	723.0	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	723.6	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	724.3	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	724.9	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	725.5	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	726.1	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	726.7	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	727.4	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	728.0	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	728.6	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	729.2	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	729.8	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	730.4	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	731.1	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	731.7	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	732.3	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	732.9	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	733.5	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	734.2	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	734.8	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	735.4	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	736.0	0	BX	0	17.177	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	736.6	0	BX	0	17.177	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	737.2	0	BX	0	17.187	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	737.9	0	BX	0	17.177	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	738.5	0	BX	0	17.177	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	739.1	0	BX	0	17.177	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	739.7	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	740.3	0	BX	0	17.177	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	740.9	0	BX	0	17.168	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	741.6	0	BX	0	17.158	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	742.2	0	BX	0	17.149	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	742.8	0	BX	0	17.140	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	743.4	0	BX	0	17.140	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	744.0	0	BX	0	17.140	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	744.6	0	BX	0	17.130	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	745.3	0	BX	0	17.130	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	745.9	0	BX	0	17.140	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	746.5	0	BX	0	17.121	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	747.1	0	BX	0	17.121	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	747.7	0	BX	0	17.102	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	748.3	0	BX	0	17.111	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	749.0	0	BX	0	17.111	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	749.6	0	BX	0	17.093	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	750.2	0	BX	0	17.102	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	750.8	0	BX	0	17.093	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	751.4	0	BX	0	17.093	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	752.0	0	BX	0	17.102	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	752.7	0	BX	0	17.074	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	753.3	0	BX	0	17.083	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	753.9	0	BX	0	17.074	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	754.5	0	BX	0	17.074	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	755.1	0	BX	0	17.065	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	755.7	0	BX	0	17.055	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	756.4	0	BX	0	17.065	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	757.0	0	BX	0	17.055	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	757.6	0	BX	0	17.065	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	758.2	0	BX	0	17.055	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	758.8	0	BX	0	17.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	759.4	0	BX	0	17.036	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	760.1	0	BX	0	17.046	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	760.7	0	BX	0	17.018	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	761.3	0	BX	0	17.008	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	761.9	0	BX	0	16.980	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	762.5	0	BX	0	16.961	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	763.1	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	763.8	0	BX	0	16.933	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	764.4	0	BX	0	16.914	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	765.0	0	BX	0	16.896	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	765.6	0	BX	0	16.896	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	766.2	0	BX	0	16.877	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	766.8	0	BX	0	16.877	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	767.4	0	BX	0	16.877	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	768.1	0	BX	0	16.886	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	768.7	0	BX	0	16.877	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	769.3	0	BX	0	16.896	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	769.9	0	BX	0	16.905	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	770.5	0	BX	0	16.896	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	771.1	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	771.8	0	BX	0	16.914	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	772.4	0	BX	0	16.933	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	773.0	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	773.6	0	BX	0	16.961	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	774.2	0	BX	0	16.961	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	774.8	0	BX	0	16.961	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	775.4	0	BX	0	16.952	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	776.1	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	776.7	0	BX	0	16.933	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	777.3	0	BX	0	16.933	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	777.9	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	778.5	0	BX	0	16.905	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	779.1	0	BX	0	16.914	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	779.7	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	780.4	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	781.0	0	BX	0	16.952	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	781.6	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	782.2	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	782.8	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	783.4	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	784.0	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	784.7	0	BX	0	16.952	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	785.3	0	BX	0	16.943	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	785.9	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	786.5	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	787.1	0	BX	0	16.933	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	787.7	0	BX	0	16.933	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	788.3	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	789.0	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	789.6	0	BX	0	16.924	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	790.2	0	BX	0	16.905	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	790.8	0	BX	0	16.886	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	791.4	0	BX	0	16.877	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	792.0	0	BX	0	16.877	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	792.6	0	BX	0	16.877	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	793.2	0	BX	0	16.858	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	793.9	0	BX	0	16.867	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	794.5	0	BX	0	16.858	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	795.1	0	BX	0	16.858	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	795.7	0	BX	0	16.858	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	796.3	0	BX	0	16.858	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	796.9	0	BX	0	16.839	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	797.5	0	BX	0	16.839	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	798.2	0	BX	0	16.839	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	798.8	0	BX	0	16.830	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	799.4	0	BX	0	16.830	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	800.0	0	BX	0	16.839	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	800.6	0	BX	0	16.830	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	801.2	0	BX	0	16.820	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	801.8	0	BX	0	16.820	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	802.4	0	BX	0	16.811	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	803.1	0	BX	0	16.811	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	803.7	0	BX	0	16.792	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	804.3	0	BX	0	16.792	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	804.9	0	BX	0	16.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	805.5	0	BX	0	16.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	806.1	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	806.7	0	BX	0	16.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	807.3	0	BX	0	16.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	808.0	0	BX	0	16.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	808.6	0	BX	0	16.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	809.2	0	BX	0	16.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	809.8	0	BX	0	16.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	810.4	0	BX	0	16.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	811.0	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	811.6	0	BX	0	16.764	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	812.2	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	812.9	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	813.5	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	814.1	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	814.7	0	BX	0	16.755	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	815.3	0	BX	0	16.736	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	815.9	0	BX	0	16.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	816.5	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	817.1	0	BX	0	16.736	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	817.7	0	BX	0	16.736	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	818.4	0	BX	0	16.736	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	819.0	0	BX	0	16.736	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	819.6	0	BX	0	16.736	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	820.2	0	BX	0	16.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	820.8	0	BX	0	16.745	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	821.4	0	BX	0	16.727	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	822.0	0	BX	0	16.717	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	822.6	0	BX	0	16.717	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	823.3	0	BX	0	16.708	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	823.9	0	BX	0	16.708	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	824.5	0	BX	0	16.717	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	825.1	0	BX	0	16.717	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	825.7	0	BX	0	16.708	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	826.3	0	BX	0	16.689	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	826.9	0	BX	0	16.689	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	827.5	0	BX	0	16.680	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	828.1	0	BX	0	16.680	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	828.8	0	BX	0	16.670	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	829.4	0	BX	0	16.670	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	830.0	0	BX	0	16.670	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	830.6	0	BX	0	16.661	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	831.2	0	BX	0	16.661	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	831.8	0	BX	0	16.652	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	832.4	0	BX	0	16.661	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	833.0	0	BX	0	16.652	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	833.6	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	834.2	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	834.9	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	835.5	0	BX	0	16.652	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	836.1	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	836.7	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	837.3	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	837.9	0	BX	0	16.652	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	838.5	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	839.1	0	BX	0	16.652	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	839.7	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	840.3	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	841.0	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	841.6	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	842.2	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	842.8	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	843.4	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	844.0	0	BX	0	16.652	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	844.6	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	845.2	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	845.8	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	846.4	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	847.1	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	847.7	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	848.3	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	848.9	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	849.5	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	850.1	0	BX	0	16.642	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	850.7	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	851.3	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	851.9	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	852.5	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	853.1	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	853.8	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	854.4	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	855.0	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	855.6	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	856.2	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	856.8	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	857.4	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	858.0	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	858.6	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	859.2	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	859.8	0	BX	0	16.595	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	860.5	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	861.1	0	BX	0	16.605	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	861.7	0	BX	0	16.605	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	862.3	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	862.9	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	863.5	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	864.1	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	864.7	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	865.3	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	865.9	0	BX	0	16.633	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	866.5	0	BX	0	16.623	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	867.1	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	867.8	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	868.4	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	869.0	0	BX	0	16.605	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	869.6	0	BX	0	16.595	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	870.2	0	BX	0	16.614	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	870.8	0	BX	0	16.605	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	871.4	0	BX	0	16.586	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	872.0	0	BX	0	16.576	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	872.6	0	BX	0	16.586	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	873.2	0	BX	0	16.576	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	873.8	0	BX	0	16.567	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	874.4	0	BX	0	16.576	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	875.0	0	BX	0	16.567	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	875.7	0	BX	0	16.548	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	876.3	0	BX	0	16.539	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	876.9	0	BX	0	16.529	0
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	877.5	0	BX	0	17.008	
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	878.1	0	BX	0	39.200	
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	878.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	879.3	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	879.9	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	880.5	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	881.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	881.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	882.3	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	882.9	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	883.5	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	884.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	884.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	885.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	886.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	886.6	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	887.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	887.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	888.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	889.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	889.6	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	890.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	890.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	891.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	892.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	892.6	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	893.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	893.9	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	894.5	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	895.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	895.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	896.3	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	896.9	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	897.5	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	898.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	898.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	899.3	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	899.9	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	900.5	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	901.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	901.7	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	902.3	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	902.9	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	903.5	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	904.1	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	904.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	905.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	906.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	906.6	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	907.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	907.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	908.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	909.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	909.6	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	910.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	910.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	911.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	912.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	912.6	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	913.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	913.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	914.4	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	915.0	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	915.6	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	916.2	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	916.8	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	917.5	0	BX	0	39.200	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	918.1	0	BX	0	39.200	
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	918.7	0	BX	0	-15.365	
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	919.3	0	BX	0	-33.559	
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	919.9	0	BX	0	-33.559	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	920.5	0	BX	0	-33.541	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	921.1	0	BX	0	-33.541	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	921.7	0	BX	0	-33.541	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	922.3	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	922.9	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	923.5	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	924.1	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	924.7	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	925.3	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	925.9	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	926.5	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	927.1	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	927.7	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	928.3	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	928.9	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	929.5	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	930.1	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	930.7	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	931.3	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	931.9	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	932.5	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	933.1	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	933.8	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	934.4	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	935.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	935.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	936.2	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	936.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	937.4	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	938.0	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	938.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	939.2	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	939.8	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	940.4	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	941.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	941.6	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	942.2	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	942.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	943.4	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	944.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	944.6	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	945.2	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	945.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	946.4	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	947.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	947.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	948.2	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	948.8	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	949.4	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	950.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	950.6	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	951.2	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	951.8	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	952.4	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	953.0	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	953.6	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	954.2	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	954.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	955.4	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	956.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	956.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	957.2	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	957.8	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	958.4	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	959.0	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	959.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	960.2	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	960.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	961.4	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	962.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	962.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	963.2	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	963.8	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	964.4	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	965.0	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	965.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	966.2	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	966.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	967.5	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	968.1	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	968.7	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	969.3	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	969.9	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	970.5	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	971.1	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	971.7	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	972.3	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	972.9	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	973.5	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	974.1	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	974.7	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	975.3	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	975.9	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	976.5	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	977.1	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	977.7	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	978.3	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	978.9	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	979.5	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	980.1	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	980.7	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	981.3	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	981.8	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	982.4	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	983.0	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	983.6	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	984.2	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	984.8	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	985.4	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	986.0	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	986.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	987.2	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	987.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	988.4	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	989.0	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	989.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	990.2	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	990.8	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	991.4	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	992.0	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	992.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	993.2	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	993.8	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	994.4	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	995.0	0	BX	0	-33.343	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	995.6	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	996.2	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	996.8	0	BX	0	-33.325	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	997.4	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	998.0	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	998.6	0	BX	0	-33.307	8
@7894__1999520	002	C	11/27/1999	00:16	62.3500	3.9167	0	999.2	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	0.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	1.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	2.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	2.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	3.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	4.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	4.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	5.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	6.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	6.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	7.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	8.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	8.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	9.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	10.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	10.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	11.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	12.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	12.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	13.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	14.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	14.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	15.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	16.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	16.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	17.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	18.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	18.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	19.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	20.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	20.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	21.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	22.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	22.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	23.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	24.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	24.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	25.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	26.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	26.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	27.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	28.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	28.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	29.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	30.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	30.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	31.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	32.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	32.7	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	33.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	34.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	34.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	35.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	36.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	36.7	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	37.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	38.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	38.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	39.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	40.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	40.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	41.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	42.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	42.7	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	43.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	44.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	44.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	45.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	46.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	46.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	47.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	48.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	48.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	49.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	50.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	50.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	51.4	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	52.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	52.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	53.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	54.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	54.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	55.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	56.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	56.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	57.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	58.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	58.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	59.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	60.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	60.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	61.4	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	62.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	62.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	63.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	64.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	64.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	65.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	66.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	66.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	67.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	68.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	68.7	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	69.3	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	70.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	70.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	71.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	72.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	72.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	73.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	74.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	74.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	75.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	76.0	0	BX	0	-33.614	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	76.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	77.3	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	78.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	78.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	79.3	0	BX	0	-33.469	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	80.0	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	80.6	0	BX	0	-33.487	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	81.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	82.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	82.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	83.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	83.9	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	84.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	85.3	0	BX	0	-33.614	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	85.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	86.6	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	87.3	0	BX	0	-33.614	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	87.9	0	BX	0	-33.469	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	88.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	89.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	89.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	90.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	91.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	91.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	92.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	93.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	93.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	94.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	95.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	95.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	96.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	97.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	97.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	98.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	99.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	99.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	100.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	101.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	101.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	102.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	103.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	103.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	104.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	105.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	105.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	106.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	107.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	107.8	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	108.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	109.1	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	109.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	110.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	111.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	111.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	112.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	113.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	113.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	114.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	115.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	115.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	116.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	117.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	117.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	118.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	119.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	119.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	120.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	121.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	121.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	122.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	123.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	123.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	124.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	125.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	125.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	126.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	127.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	127.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	128.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	129.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	129.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	130.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	130.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	131.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	132.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	132.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	133.6	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	134.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	134.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	135.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	136.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	136.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	137.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	138.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	138.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	139.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	140.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	140.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	141.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	142.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	142.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	143.5	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	144.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	144.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	145.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	146.1	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	146.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	147.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	148.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	148.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	149.4	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	150.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	150.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	151.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	152.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	152.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	153.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	154.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	154.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	155.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	156.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	156.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	157.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	158.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	158.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	159.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	159.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	160.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	161.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	161.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	162.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	163.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	163.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	164.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	165.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	165.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	166.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	167.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	167.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	168.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	169.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	169.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	170.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	171.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	171.8	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	172.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	173.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	173.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	174.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	175.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	175.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	176.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	177.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	177.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	178.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	179.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	179.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	180.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	181.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	181.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	182.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	183.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	183.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	184.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	184.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	185.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	186.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	186.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	187.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	188.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	188.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	189.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	190.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	190.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	191.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	192.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	192.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	193.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	194.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	194.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	195.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	196.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	196.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	197.4	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	198.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	198.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	199.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	200.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	200.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	201.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	202.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	202.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	203.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	203.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	204.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	205.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	205.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	206.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	207.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	207.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	208.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	209.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	209.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	210.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	211.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	211.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	212.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	213.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	213.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	214.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	215.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	215.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	216.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	217.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	217.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	218.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	219.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	219.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	220.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	221.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	221.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	222.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	222.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	223.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	224.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	224.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	225.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	226.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	226.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	227.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	228.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	228.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	229.5	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	230.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	230.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	231.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	232.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	232.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	233.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	234.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	234.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	235.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	236.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	236.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	237.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	238.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	238.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	239.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	239.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	240.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	241.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	241.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	242.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	243.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	243.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	244.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	245.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	245.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	246.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	247.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	247.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	248.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	249.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	249.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	250.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	251.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	251.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	252.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	253.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	253.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	254.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	254.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	255.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	256.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	256.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	257.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	258.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	258.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	259.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	260.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	260.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	261.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	262.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	262.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	263.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	264.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	264.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	265.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	266.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	266.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	267.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	267.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	268.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	269.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	269.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	270.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	271.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	271.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	272.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	273.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	273.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	274.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	275.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	275.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	276.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	277.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	277.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	278.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	279.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	279.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	280.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	281.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	281.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	282.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	282.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	283.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	284.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	284.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	285.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	286.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	286.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	287.5	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	288.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	288.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	289.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	290.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	290.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	291.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	292.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	292.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	293.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	293.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	294.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	295.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	295.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	296.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	297.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	297.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	298.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	299.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	299.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	300.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	301.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	301.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	302.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	303.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	303.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	304.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	305.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	305.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	306.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	306.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	307.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	308.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	308.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	309.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	310.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	310.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	311.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	312.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	312.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	313.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	314.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	314.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	315.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	316.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	316.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	317.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	317.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	318.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	319.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	319.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	320.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	321.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	321.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	322.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	323.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	323.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	324.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	325.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	325.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	326.3	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	327.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	327.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	328.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	328.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	329.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	330.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	330.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	331.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	332.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	332.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	333.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	334.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	334.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	335.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	336.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	336.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	337.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	338.0	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	338.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	339.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	339.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	340.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	341.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	341.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	342.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	343.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	343.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	344.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	345.1	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	345.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	346.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	347.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	347.7	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	348.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	348.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	349.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	350.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	350.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	351.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	352.2	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	352.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	353.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	354.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	354.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	355.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	356.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	356.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	357.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	358.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	358.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	359.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	359.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	360.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	361.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	361.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	362.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	363.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	363.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	364.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	365.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	365.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	366.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	367.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	367.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	368.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	368.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	369.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	370.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	370.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	371.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	372.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	372.8	0	BX	0	-33.614	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	373.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	374.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	374.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	375.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	376.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	376.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	377.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	377.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	378.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	379.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	379.9	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	380.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	381.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	381.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	382.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	383.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	383.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	384.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	385.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	385.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	386.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	386.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	387.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	388.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	388.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	389.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	390.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	390.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	391.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	392.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	392.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	393.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	394.0	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	394.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	395.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	395.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	396.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	397.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	397.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	398.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	399.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	399.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	400.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	401.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	401.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	402.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	403.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	403.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	404.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	404.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	405.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	406.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	406.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	407.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	408.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	408.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	409.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	410.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	410.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	411.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	412.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	412.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	413.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	413.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	414.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	415.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	415.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	416.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	417.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	417.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	418.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	419.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	419.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	420.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	420.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	421.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	422.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	422.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	423.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	424.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	424.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	425.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	426.0	0	BX	0	-33.487	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	426.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	427.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	428.0	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	428.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	429.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	429.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	430.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	431.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	431.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	432.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	433.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	433.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	434.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	435.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	435.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	436.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	436.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	437.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	438.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	438.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	439.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	440.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	440.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	441.4	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	442.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	442.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	443.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	443.9	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	444.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	445.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	445.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	446.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	447.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	447.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	448.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	449.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	449.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	450.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	451.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	451.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	452.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	452.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	453.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	454.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	454.8	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	455.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	456.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	456.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	457.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	458.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	458.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	459.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	459.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	460.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	461.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	461.8	0	BX	0	-33.632	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	462.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	463.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	463.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	464.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	465.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	465.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	466.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	466.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	467.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	468.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	468.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	469.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	470.1	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	470.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	471.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	472.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	472.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	473.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	473.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	474.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	475.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	475.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	476.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	477.1	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	477.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	478.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	479.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	479.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	480.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	480.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	481.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	482.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	482.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	483.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	484.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	484.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	485.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	486.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	486.6	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	487.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	487.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	488.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	489.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	489.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	490.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	491.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	491.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	492.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	493.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	493.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	494.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	494.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	495.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	496.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	496.8	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	497.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	498.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	498.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	499.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	500.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	500.6	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	501.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	501.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	502.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	503.1	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	503.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	504.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	505.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	505.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	506.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	506.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	507.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	508.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	508.8	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	509.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	510.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	510.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	511.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	512.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	512.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	513.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	513.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	514.5	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	515.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	515.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	516.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	517.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	517.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	518.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	519.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	519.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	520.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	520.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	521.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	522.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	522.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	523.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	524.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	524.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	525.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	525.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	526.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	527.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	527.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	528.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	529.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	529.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	530.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	531.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	531.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	532.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	532.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	533.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	534.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	534.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	535.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	536.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	536.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	537.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	538.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	538.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	539.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	539.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	540.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	541.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	541.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	542.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	543.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	543.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	544.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	544.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	545.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	546.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	546.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	547.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	548.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	548.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	549.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	550.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	550.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	551.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	551.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	552.5	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	553.1	0	BX	0	-33.469	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	553.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	554.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	555.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	555.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	556.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	556.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	557.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	558.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	558.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	559.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	560.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	560.7	0	BX	0	-33.614	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	561.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	561.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	562.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	563.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	563.8	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	564.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	565.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	565.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	566.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	567.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	567.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	568.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	568.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	569.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	570.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	570.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	571.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	572.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	572.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	573.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	573.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	574.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	575.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	575.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	576.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	577.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	577.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	578.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	578.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	579.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	580.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	580.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	581.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	582.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	582.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	583.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	584.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	584.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	585.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	585.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	586.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	587.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	587.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	588.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	589.0	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	589.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	590.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	590.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	591.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	592.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	592.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	593.4	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	594.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	594.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	595.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	595.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	596.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	597.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	597.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	598.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	599.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	599.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	600.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	600.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	601.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	602.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	602.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	603.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	604.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	604.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	605.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	605.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	606.6	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	607.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	607.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	608.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	609.1	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	609.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	610.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	611.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	611.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	612.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	612.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	613.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	614.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	614.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	615.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	616.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	616.6	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	617.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	617.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	618.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	619.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	619.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	620.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	621.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	621.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	622.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	622.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	623.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	624.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	624.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	625.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	626.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	626.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	627.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	627.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	628.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	629.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	629.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	630.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	631.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	631.6	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	632.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	632.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	633.5	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	634.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	634.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	635.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	636.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	636.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	637.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	637.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	638.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	639.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	639.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	640.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	641.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	641.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	642.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	642.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	643.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	644.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	644.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	645.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	646.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	646.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	647.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	647.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	648.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	649.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	649.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	650.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	651.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	651.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	652.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	652.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	653.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	654.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	654.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	655.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	656.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	656.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	657.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	657.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	658.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	659.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	659.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	660.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	660.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	661.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	662.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	662.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	663.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	664.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	664.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	665.3	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	665.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	666.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	667.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	667.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	668.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	669.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	669.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	670.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	670.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	671.5	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	672.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	672.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	673.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	674.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	674.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	675.3	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	675.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	676.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	677.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	677.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	678.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	679.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	679.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	680.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	680.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	681.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	682.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	682.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	683.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	684.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	684.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	685.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	685.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	686.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	687.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	687.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	688.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	688.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	689.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	690.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	690.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	691.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	692.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	692.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	693.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	693.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	694.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	695.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	695.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	696.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	697.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	697.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	698.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	698.9	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	699.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	700.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	700.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	701.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	702.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	702.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	703.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	703.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	704.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	705.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	705.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	706.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	706.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	707.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	708.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	708.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	709.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	710.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	710.6	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	711.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	711.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	712.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	713.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	713.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	714.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	715.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	715.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	716.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	716.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	717.5	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	718.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	718.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	719.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	719.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	720.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	721.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	721.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	722.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	723.0	0	BX	0	-33.596	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	723.6	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	724.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	724.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	725.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	726.1	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	726.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	727.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	728.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	728.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	729.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	729.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	730.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	731.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	731.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	732.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	732.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	733.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	734.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	734.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	735.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	736.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	736.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	737.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	737.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	738.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	739.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	739.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	740.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	740.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	741.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	742.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	742.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	743.4	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	744.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	744.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	745.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	745.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	746.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	747.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	747.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	748.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	749.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	749.6	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	750.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	750.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	751.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	752.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	752.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	753.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	753.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	754.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	755.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	755.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	756.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	757.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	757.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	758.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	758.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	759.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	760.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	760.7	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	761.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	761.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	762.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	763.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	763.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	764.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	765.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	765.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	766.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	766.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	767.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	768.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	768.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	769.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	769.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	770.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	771.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	771.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	772.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	773.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	773.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	774.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	774.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	775.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	776.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	776.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	777.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	777.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	778.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	779.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	779.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	780.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	781.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	781.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	782.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	782.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	783.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	784.0	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	784.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	785.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	785.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	786.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	787.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	787.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	788.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	789.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	789.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	790.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	790.8	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	791.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	792.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	792.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	793.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	793.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	794.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	795.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	795.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	796.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	796.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	797.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	798.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	798.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	799.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	800.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	800.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	801.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	801.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	802.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	803.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	803.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	804.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	804.9	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	805.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	806.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	806.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	807.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	808.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	808.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	809.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	809.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	810.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	811.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	811.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	812.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	812.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	813.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	814.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	814.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	815.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	815.9	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	816.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	817.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	817.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	818.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	819.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	819.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	820.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	820.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	821.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	822.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	822.6	0	BX	0	-33.487	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	823.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	823.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	824.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	825.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	825.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	826.3	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	826.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	827.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	828.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	828.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	829.4	0	BX	0	-33.487	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	830.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	830.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	831.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	831.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	832.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	833.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	833.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	834.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	834.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	835.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	836.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	836.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	837.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	837.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	838.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	839.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	839.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	840.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	841.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	841.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	842.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	842.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	843.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	844.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	844.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	845.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	845.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	846.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	847.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	847.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	848.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	848.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	849.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	850.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	850.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	851.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	851.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	852.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	853.1	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	853.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	854.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	855.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	855.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	856.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	856.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	857.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	858.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	858.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	859.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	859.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	860.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	861.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	861.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	862.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	862.9	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	863.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	864.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	864.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	865.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	865.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	866.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	867.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	867.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	868.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	869.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	869.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	870.2	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	870.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	871.4	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	872.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	872.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	873.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	873.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	874.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	875.0	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	875.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	876.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	876.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	877.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	878.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	878.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	879.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	879.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	880.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	881.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	881.7	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	882.3	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	882.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	883.5	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	884.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	884.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	885.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	886.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	886.6	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	887.2	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	887.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	888.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	889.0	0	BX	0	-33.487	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	889.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	890.2	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	890.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	891.4	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	892.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	892.6	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	893.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	893.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	894.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	895.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	895.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	896.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	896.9	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	897.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	898.1	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	898.7	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	899.3	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	899.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	900.5	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	901.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	901.7	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	902.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	902.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	903.5	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	904.1	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	904.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	905.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	906.0	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	906.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	907.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	907.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	908.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	909.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	909.6	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	910.2	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	910.8	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	911.4	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	912.0	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	912.6	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	913.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	913.8	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	914.4	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	915.0	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	915.6	0	BX	0	-33.559	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	916.2	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	916.8	0	BX	0	-33.523	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	917.5	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	918.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	918.7	0	BX	0	-33.505	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	919.3	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	919.9	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	920.5	0	BX	0	-33.577	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	921.1	0	BX	0	-33.541	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	921.7	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	922.3	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	922.9	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	923.5	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	924.1	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	924.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	925.3	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	925.9	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	926.5	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	927.1	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	927.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	928.3	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	928.9	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	929.5	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	930.1	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	930.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	931.3	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	931.9	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	932.5	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	933.1	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	933.8	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	934.4	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	935.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	935.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	936.2	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	936.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	937.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	938.0	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	938.6	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	939.2	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	939.8	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	940.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	941.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	941.6	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	942.2	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	942.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	943.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	944.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	944.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	945.2	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	945.8	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	946.4	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	947.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	947.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	948.2	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	948.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	949.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	950.0	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	950.6	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	951.2	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	951.8	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	952.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	953.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	953.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	954.2	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	954.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	955.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	956.0	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	956.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	957.2	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	957.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	958.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	959.0	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	959.6	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	960.2	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	960.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	961.4	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	962.0	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	962.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	963.2	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	963.8	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	964.4	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	965.0	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	965.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	966.2	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	966.8	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	967.5	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	968.1	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	968.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	969.3	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	969.9	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	970.5	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	971.1	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	971.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	972.3	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	972.9	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	973.5	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	974.1	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	974.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	975.3	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	975.9	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	976.5	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	977.1	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	977.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	978.3	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	978.9	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	979.5	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	980.1	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	980.7	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	981.3	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	981.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	982.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	983.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	983.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	984.2	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	984.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	985.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	986.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	986.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	987.2	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	987.8	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	988.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	989.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	989.6	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	990.2	0	BX	0	-33.307	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	990.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	991.4	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	992.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	992.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	993.2	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	993.8	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	994.4	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	995.0	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	995.6	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	996.2	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	996.8	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	997.4	0	BX	0	-33.343	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	998.0	0	BX	0	-33.325	8
@7894__1999520	003	C	11/27/1999	03:43	63.3333	3.1500	0	998.6	0	BX	0	-33.325	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	0.7	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	1.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	2.0	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	2.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	3.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	4.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	4.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	5.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	6.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	6.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	7.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	8.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	8.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	9.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	10.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	10.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	11.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	12.0	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	12.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	13.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	14.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	14.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	15.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	16.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	16.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	17.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	18.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	18.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	19.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	20.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	20.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	21.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	22.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	22.7	0	BX	0	-33.477	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	23.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	24.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	24.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	25.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	26.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	26.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	27.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	28.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	28.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	29.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	30.1	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	30.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	31.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	32.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	32.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	33.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	34.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	34.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	35.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	36.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	36.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	37.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	38.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	38.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	39.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	40.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	40.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	41.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	42.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	42.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	43.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	44.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	44.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	45.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	46.1	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	46.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	47.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	48.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	48.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	49.4	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	50.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	50.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	51.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	52.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	52.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	53.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	54.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	54.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	55.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	56.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	56.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	57.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	58.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	58.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	59.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	60.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	60.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	61.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	62.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	62.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	63.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	64.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	64.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	65.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	66.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	66.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	67.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	68.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	68.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	69.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	70.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	70.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	71.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	72.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	72.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	73.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	74.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	74.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	75.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	76.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	76.6	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	77.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	78.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	78.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	79.3	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	80.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	80.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	81.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	82.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	82.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	83.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	83.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	84.6	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	85.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	85.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	86.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	87.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	87.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	88.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	89.3	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	89.9	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	90.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	91.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	91.9	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	92.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	93.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	93.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	94.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	95.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	95.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	96.5	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	97.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	97.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	98.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	99.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	99.9	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	100.5	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	101.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	101.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	102.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	103.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	103.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	104.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	105.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	105.8	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	106.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	107.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	107.8	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	108.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	109.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	109.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	110.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	111.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	111.8	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	112.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	113.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	113.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	114.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	115.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	115.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	116.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	117.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	117.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	118.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	119.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	119.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	120.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	121.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	121.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	122.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	123.0	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	123.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	124.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	125.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	125.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	126.3	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	127.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	127.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	128.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	129.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	129.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	130.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	130.9	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	131.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	132.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	132.9	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	133.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	134.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	134.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	135.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	136.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	136.9	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	137.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	138.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	138.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	139.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	140.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	140.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	141.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	142.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	142.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	143.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	144.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	144.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	145.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	146.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	146.8	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	147.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	148.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	148.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	149.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	150.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	150.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	151.4	0	BX	0	-33.477	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	152.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	152.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	153.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	154.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	154.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	155.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	156.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	156.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	157.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	158.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	158.6	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	159.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	159.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	160.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	161.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	161.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	162.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	163.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	163.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	164.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	165.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	165.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	166.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	167.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	167.8	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	168.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	169.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	169.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	170.5	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	171.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	171.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	172.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	173.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	173.8	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	174.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	175.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	175.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	176.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	177.0	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	177.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	178.4	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	179.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	179.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	180.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	181.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	181.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	182.3	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	183.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	183.6	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	184.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	184.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	185.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	186.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	186.9	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	187.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	188.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	188.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	189.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	190.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	190.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	191.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	192.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	192.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	193.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	194.1	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	194.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	195.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	196.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	196.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	197.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	198.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	198.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	199.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	200.0	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	200.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	201.3	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	202.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	202.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	203.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	203.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	204.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	205.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	205.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	206.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	207.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	207.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	208.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	209.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	209.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	210.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	211.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	211.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	212.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	213.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	213.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	214.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	215.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	215.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	216.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	217.0	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	217.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	218.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	219.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	219.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	220.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	221.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	221.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	222.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	222.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	223.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	224.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	224.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	225.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	226.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	226.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	227.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	228.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	228.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	229.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	230.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	230.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	231.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	232.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	232.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	233.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	234.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	234.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	235.3	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	236.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	236.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	237.3	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	238.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	238.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	239.3	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	239.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	240.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	241.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	241.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	242.5	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	243.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	243.8	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	244.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	245.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	245.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	246.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	247.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	247.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	248.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	249.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	249.7	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	250.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	251.0	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	251.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	252.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	253.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	253.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	254.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	254.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	255.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	256.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	256.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	257.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	258.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	258.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	259.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	260.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	260.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	261.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	262.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	262.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	263.4	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	264.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	264.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	265.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	266.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	266.6	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	267.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	267.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	268.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	269.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	269.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	270.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	271.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	271.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	272.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	273.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	273.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	274.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	275.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	275.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	276.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	277.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	277.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	278.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	279.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	279.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	280.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	281.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	281.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	282.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	282.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	283.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	284.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	284.9	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	285.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	286.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	286.8	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	287.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	288.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	288.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	289.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	290.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	290.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	291.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	292.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	292.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	293.3	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	293.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	294.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	295.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	295.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	296.5	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	297.2	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	297.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	298.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	299.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	299.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	300.4	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	301.1	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	301.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	302.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	303.0	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	303.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	304.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	305.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	305.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	306.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	306.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	307.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	308.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	308.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	309.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	310.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	310.8	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	311.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	312.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	312.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	313.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	314.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	314.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	315.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	316.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	316.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	317.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	317.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	318.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	319.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	319.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	320.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	321.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	321.8	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	322.5	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	323.1	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	323.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	324.4	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	325.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	325.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	326.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	327.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	327.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	328.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	328.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	329.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	330.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	330.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	331.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	332.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	332.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	333.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	334.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	334.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	335.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	336.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	336.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	337.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	338.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	338.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	339.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	339.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	340.6	0	BX	0	-33.585	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	341.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	341.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	342.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	343.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	343.8	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	344.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	345.1	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	345.7	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	346.4	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	347.0	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	347.7	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	348.3	0	BX	0	18.130	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	348.9	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	349.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	350.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	350.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	351.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	352.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	352.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	353.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	354.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	354.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	355.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	356.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	356.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	357.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	358.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	358.6	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	359.3	0	BX	0	-19.703	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	359.9	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	360.6	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	361.2	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	361.8	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	362.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	363.1	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	363.8	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	364.4	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	365.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	365.7	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	366.4	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	367.0	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	367.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	368.3	0	BX	0	-33.081	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	368.9	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	369.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	370.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	370.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	371.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	372.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	372.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	373.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	374.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	374.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	375.4	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	376.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	376.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	377.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	377.9	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	378.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	379.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	379.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	380.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	381.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	381.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	382.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	383.1	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	383.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	384.4	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	385.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	385.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	386.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	386.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	387.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	388.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	388.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	389.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	390.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	390.8	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	391.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	392.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	392.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	393.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	394.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	394.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	395.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	395.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	396.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	397.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	397.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	398.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	399.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	399.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	400.4	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	401.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	401.7	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	402.3	0	BX	0	-33.603	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	403.0	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	403.6	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	404.3	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	404.9	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	405.6	0	BX	0	-33.567	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	406.2	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	406.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	407.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	408.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	408.8	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	409.4	0	BX	0	-5.622	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	410.0	0	BX	0	-0.826	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	410.7	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	411.3	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	412.0	0	BX	0	-33.585	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	412.6	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	413.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	413.9	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	414.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	415.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	415.8	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	416.4	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	417.1	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	417.7	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	418.4	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	419.0	0	BX	0	-5.504	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	419.6	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	420.3	0	BX	0	-26.093	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	420.9	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	421.6	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	422.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	422.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	423.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	424.1	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	424.8	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	425.4	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	426.0	0	BX	0	-33.567	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	426.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	427.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	428.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	428.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	429.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	429.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	430.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	431.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	431.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	432.4	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	433.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	433.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	434.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	435.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	435.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	436.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	436.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	437.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	438.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	438.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	439.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	440.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	440.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	441.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	442.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	442.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	443.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	443.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	444.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	445.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	445.9	0	BX	0	-25.120	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	446.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	447.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	447.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	448.4	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	449.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	449.7	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	450.3	0	BX	0	-33.585	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	451.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	451.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	452.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	452.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	453.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	454.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	454.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	455.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	456.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	456.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	457.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	458.0	0	BX	0	-33.567	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	458.6	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	459.3	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	459.9	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	460.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	461.2	0	BX	0	32.028	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	461.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	462.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	463.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	463.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	464.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	465.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	465.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	466.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	466.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	467.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	468.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	468.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	469.5	0	BX	0	-13.404	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	470.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	470.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	471.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	472.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	472.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	473.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	473.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	474.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	475.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	475.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	476.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	477.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	477.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	478.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	479.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	479.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	480.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	480.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	481.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	482.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	482.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	483.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	484.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	484.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	485.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	486.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	486.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	487.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	487.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	488.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	489.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	489.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	490.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	491.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	491.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	492.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	493.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	493.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	494.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	494.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	495.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	496.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	496.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	497.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	498.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	498.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	499.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	500.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	500.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	501.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	501.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	502.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	503.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	503.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	504.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	505.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	505.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	506.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	506.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	507.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	508.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	508.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	509.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	510.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	510.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	511.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	512.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	512.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	513.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	513.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	514.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	515.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	515.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	516.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	517.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	517.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	518.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	519.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	519.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	520.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	520.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	521.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	522.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	522.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	523.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	524.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	524.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	525.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	525.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	526.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	527.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	527.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	528.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	529.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	529.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	530.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	531.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	531.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	532.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	532.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	533.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	534.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	534.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	535.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	536.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	536.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	537.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	538.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	538.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	539.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	539.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	540.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	541.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	541.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	542.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	543.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	543.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	544.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	544.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	545.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	546.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	546.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	547.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	548.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	548.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	549.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	550.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	550.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	551.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	551.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	552.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	553.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	553.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	554.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	555.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	555.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	556.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	556.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	557.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	558.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	558.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	559.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	560.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	560.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	561.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	561.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	562.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	563.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	563.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	564.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	565.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	565.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	566.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	567.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	567.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	568.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	568.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	569.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	570.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	570.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	571.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	572.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	572.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	573.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	573.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	574.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	575.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	575.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	576.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	577.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	577.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	578.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	578.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	579.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	580.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	580.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	581.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	582.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	582.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	583.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	584.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	584.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	585.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	585.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	586.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	587.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	587.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	588.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	589.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	589.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	590.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	590.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	591.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	592.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	592.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	593.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	594.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	594.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	595.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	595.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	596.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	597.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	597.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	598.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	599.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	599.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	600.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	600.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	601.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	602.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	602.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	603.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	604.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	604.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	605.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	605.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	606.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	607.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	607.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	608.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	609.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	609.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	610.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	611.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	611.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	612.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	612.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	613.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	614.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	614.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	615.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	616.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	616.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	617.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	617.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	618.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	619.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	619.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	620.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	621.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	621.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	622.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	622.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	623.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	624.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	624.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	625.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	626.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	626.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	627.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	627.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	628.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	629.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	629.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	630.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	631.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	631.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	632.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	632.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	633.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	634.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	634.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	635.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	636.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	636.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	637.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	637.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	638.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	639.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	639.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	640.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	641.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	641.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	642.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	642.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	643.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	644.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	644.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	645.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	646.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	646.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	647.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	647.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	648.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	649.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	649.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	650.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	651.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	651.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	652.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	652.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	653.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	654.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	654.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	655.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	656.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	656.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	657.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	657.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	658.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	659.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	659.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	660.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	660.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	661.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	662.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	662.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	663.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	664.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	664.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	665.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	665.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	666.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	667.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	667.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	668.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	669.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	669.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	670.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	670.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	671.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	672.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	672.8	0	BX	0	-33.567	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	673.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	674.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	674.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	675.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	675.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	676.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	677.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	677.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	678.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	679.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	679.6	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	680.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	680.9	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	681.5	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	682.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	682.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	683.3	0	BX	0	-33.459	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	684.0	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	684.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	685.2	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	685.8	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	686.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	687.1	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	687.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	688.3	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	688.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	689.6	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	690.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	690.8	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	691.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	692.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	692.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	693.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	693.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	694.5	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	695.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	695.8	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	696.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	697.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	697.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	698.2	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	698.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	699.5	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	700.1	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	700.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	701.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	702.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	702.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	703.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	703.8	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	704.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	705.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	705.7	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	706.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	706.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	707.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	708.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	708.8	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	709.4	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	710.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	710.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	711.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	711.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	712.5	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	713.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	713.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	714.4	0	BX	0	-33.459	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	715.0	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	715.6	0	BX	0	-32.705	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	716.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	716.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	717.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	718.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	718.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	719.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	719.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	720.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	721.2	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	721.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	722.4	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	723.0	0	BX	0	-33.567	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	723.6	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	724.3	0	BX	0	-9.385	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	724.9	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	725.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	726.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	726.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	727.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	728.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	728.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	729.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	729.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	730.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	731.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	731.7	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	732.3	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	732.9	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	733.5	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	734.2	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	734.8	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	735.4	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	736.0	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	736.6	0	BX	0	-13.660	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	737.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	737.9	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	738.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	739.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	739.7	0	BX	0	-33.495	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	740.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	740.9	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	741.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	742.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	742.8	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	743.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	744.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	744.6	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	745.3	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	745.9	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	746.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	747.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	747.7	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	748.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	749.0	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	749.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	750.2	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	750.8	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	751.4	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	752.0	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	752.7	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	753.3	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	753.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	754.5	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	755.1	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	755.7	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	756.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	757.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	757.6	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	758.2	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	758.8	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	759.4	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	760.1	0	BX	0	-33.531	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	760.7	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	761.3	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	761.9	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	762.5	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	763.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	763.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	764.4	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	765.0	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	765.6	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	766.2	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	766.8	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	767.4	0	BX	0	-33.513	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	768.1	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	768.7	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	769.3	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	769.9	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	770.5	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	771.1	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	771.8	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	772.4	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	773.0	0	BX	0	-33.549	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	773.6	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	774.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	774.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	775.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	776.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	776.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	777.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	777.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	778.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	779.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	779.7	0	BX	0	38.552	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	780.4	0	BX	0	36.948	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	781.0	0	BX	0	35.750	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	781.6	0	BX	0	34.784	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	782.2	0	BX	0	33.592	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	782.8	0	BX	0	32.838	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	783.4	0	BX	0	31.933	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	784.0	0	BX	0	31.553	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	784.7	0	BX	0	30.830	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	785.3	0	BX	0	30.643	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	785.9	0	BX	0	30.146	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	786.5	0	BX	0	29.611	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	787.1	0	BX	0	29.498	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	787.7	0	BX	0	29.150	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	788.3	0	BX	0	29.171	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	789.0	0	BX	0	28.876	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	789.6	0	BX	0	28.683	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	790.2	0	BX	0	28.602	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	790.8	0	BX	0	28.845	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	791.4	0	BX	0	28.389	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	792.0	0	BX	0	28.470	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	792.6	0	BX	0	28.067	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	793.2	0	BX	0	28.036	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	793.9	0	BX	0	28.268	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	794.5	0	BX	0	27.835	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	795.1	0	BX	0	28.036	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	795.7	0	BX	0	27.855	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	796.3	0	BX	0	27.485	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	796.9	0	BX	0	27.305	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	797.5	0	BX	0	27.165	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	798.2	0	BX	0	26.946	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	798.8	0	BX	0	26.867	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	799.4	0	BX	0	26.778	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	800.0	0	BX	0	26.748	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	800.6	0	BX	0	26.599	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	801.2	0	BX	0	26.579	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	801.8	0	BX	0	26.510	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	802.4	0	BX	0	26.362	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	803.1	0	BX	0	26.451	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	803.7	0	BX	0	26.956	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	804.3	0	BX	0	26.342	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	804.9	0	BX	0	26.391	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	805.5	0	BX	0	26.342	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	806.1	0	BX	0	26.471	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	806.7	0	BX	0	26.145	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	807.3	0	BX	0	26.066	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	808.0	0	BX	0	25.967	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	808.6	0	BX	0	25.977	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	809.2	0	BX	0	25.820	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	809.8	0	BX	0	25.771	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	810.4	0	BX	0	25.741	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	811.0	0	BX	0	25.869	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	811.6	0	BX	0	25.732	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	812.2	0	BX	0	25.810	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	812.9	0	BX	0	25.830	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	813.5	0	BX	0	25.820	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	814.1	0	BX	0	25.781	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	814.7	0	BX	0	25.977	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	815.3	0	BX	0	25.918	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	815.9	0	BX	0	25.751	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	816.5	0	BX	0	25.810	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	817.1	0	BX	0	25.732	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	817.7	0	BX	0	25.692	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	818.4	0	BX	0	25.604	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	819.0	0	BX	0	25.535	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	819.6	0	BX	0	25.457	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	820.2	0	BX	0	25.526	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	820.8	0	BX	0	25.389	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	821.4	0	BX	0	25.516	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	822.0	0	BX	0	25.584	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	822.6	0	BX	0	25.398	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	823.3	0	BX	0	25.408	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	823.9	0	BX	0	26.135	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	824.5	0	BX	0	25.820	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	825.1	0	BX	0	25.977	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	825.7	0	BX	0	26.076	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	826.3	0	BX	0	25.879	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	826.9	0	BX	0	25.692	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	827.5	0	BX	0	25.958	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	828.1	0	BX	0	25.428	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	828.8	0	BX	0	25.575	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	829.4	0	BX	0	25.467	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	830.0	0	BX	0	25.673	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	830.6	0	BX	0	25.389	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	831.2	0	BX	0	25.477	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	831.8	0	BX	0	25.369	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	832.4	0	BX	0	25.027	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	833.0	0	BX	0	25.086	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	833.6	0	BX	0	25.526	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	834.2	0	BX	0	25.889	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	834.9	0	BX	0	25.791	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	835.5	0	BX	0	25.203	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	836.1	0	BX	0	25.379	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	836.7	0	BX	0	25.545	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	837.3	0	BX	0	25.967	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	837.9	0	BX	0	25.673	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	838.5	0	BX	0	25.781	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	839.1	0	BX	0	25.506	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	839.7	0	BX	0	26.056	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	840.3	0	BX	0	26.105	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	841.0	0	BX	0	26.204	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	841.6	0	BX	0	26.027	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	842.2	0	BX	0	25.741	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	842.8	0	BX	0	25.830	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	843.4	0	BX	0	26.204	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	844.0	0	BX	0	26.293	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	844.6	0	BX	0	25.948	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	845.2	0	BX	0	25.908	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	845.8	0	BX	0	25.997	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	846.4	0	BX	0	26.155	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	847.1	0	BX	0	26.451	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	847.7	0	BX	0	26.382	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	848.3	0	BX	0	26.678	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	848.9	0	BX	0	27.195	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	849.5	0	BX	0	26.907	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	850.1	0	BX	0	26.797	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	850.7	0	BX	0	26.540	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	851.3	0	BX	0	26.847	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	851.9	0	BX	0	26.936	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	852.5	0	BX	0	27.295	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	853.1	0	BX	0	27.215	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	853.8	0	BX	0	27.145	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	854.4	0	BX	0	27.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	855.0	0	BX	0	27.515	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	855.6	0	BX	0	27.036	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	856.2	0	BX	0	26.897	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	856.8	0	BX	0	26.946	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	857.4	0	BX	0	27.545	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	858.0	0	BX	0	27.725	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	858.6	0	BX	0	27.285	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	859.2	0	BX	0	27.195	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	859.8	0	BX	0	27.325	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	860.5	0	BX	0	27.175	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	861.1	0	BX	0	27.265	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	861.7	0	BX	0	27.635	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	862.3	0	BX	0	27.535	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	862.9	0	BX	0	27.525	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	863.5	0	BX	0	27.545	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	864.1	0	BX	0	27.795	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	864.7	0	BX	0	27.475	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	865.3	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	865.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	866.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	867.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	867.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	868.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	869.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	869.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	870.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	870.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	871.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	872.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	872.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	873.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	873.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	874.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	875.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	875.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	876.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	876.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	877.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	878.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	878.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	879.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	879.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	880.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	881.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	881.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	882.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	882.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	883.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	884.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	884.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	885.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	886.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	886.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	887.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	887.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	888.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	889.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	889.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	890.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	890.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	891.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	892.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	892.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	893.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	893.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	894.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	895.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	895.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	896.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	896.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	897.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	898.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	898.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	899.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	899.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	900.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	901.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	901.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	902.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	902.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	903.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	904.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	904.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	905.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	906.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	906.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	907.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	907.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	908.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	909.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	909.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	910.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	910.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	911.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	912.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	912.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	913.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	913.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	914.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	915.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	915.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	916.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	916.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	917.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	918.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	918.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	919.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	919.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	920.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	921.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	921.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	922.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	922.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	923.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	924.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	924.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	925.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	925.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	926.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	927.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	927.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	928.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	928.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	929.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	930.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	930.7	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	931.3	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	931.9	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	932.5	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	933.1	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	933.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	934.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	935.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	935.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	936.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	936.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	937.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	938.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	938.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	939.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	939.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	940.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	941.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	941.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	942.2	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	942.8	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	943.4	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	944.0	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	944.6	0	BX	0	39.187	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	945.2	0	BX	0	39.187	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	945.8	0	BX	0	-33.531	
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	946.4	0	BX	0	-33.495	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	947.0	0	BX	0	-33.549	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	947.6	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	948.2	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	948.8	0	BX	0	-33.567	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	949.4	0	BX	0	-33.513	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	950.0	0	BX	0	-33.296	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	950.6	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	951.2	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	951.8	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	952.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	953.0	0	BX	0	-33.296	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	953.6	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	954.2	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	954.8	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	955.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	956.0	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	956.6	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	957.2	0	BX	0	-33.296	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	957.8	0	BX	0	-33.296	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	958.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	959.0	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	959.6	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	960.2	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	960.8	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	961.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	962.0	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	962.6	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	963.2	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	963.8	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	964.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	965.0	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	965.6	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	966.2	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	966.8	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	967.5	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	968.1	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	968.7	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	969.3	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	969.9	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	970.5	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	971.1	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	971.7	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	972.3	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	972.9	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	973.5	0	BX	0	-33.296	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	974.1	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	974.7	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	975.3	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	975.9	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	976.5	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	977.1	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	977.7	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	978.3	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	978.9	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	979.5	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	980.1	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	980.7	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	981.3	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	981.8	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	982.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	983.0	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	983.6	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	984.2	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	984.8	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	985.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	986.0	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	986.6	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	987.2	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	987.8	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	988.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	989.0	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	989.6	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	990.2	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	990.8	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	991.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	992.0	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	992.6	0	BX	0	-33.296	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	993.2	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	993.8	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	994.4	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	995.0	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	995.6	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	996.2	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	996.8	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	997.4	0	BX	0	-33.314	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	998.0	0	BX	0	-33.332	8
@7894__1999520	004	C	11/27/1999	03:49	63.3333	3.1500	0	998.6	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	0.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	1.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	2.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	2.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	3.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	4.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	4.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	5.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	6.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	6.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	7.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	8.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	8.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	9.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	10.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	10.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	11.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	12.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	12.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	13.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	14.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	14.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	15.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	16.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	16.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	17.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	18.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	18.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	19.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	20.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	20.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	21.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	22.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	22.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	23.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	24.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	24.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	25.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	26.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	26.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	27.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	28.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	28.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	29.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	30.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	30.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	31.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	32.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	32.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	33.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	34.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	34.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	35.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	36.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	36.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	37.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	38.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	38.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	39.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	40.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	40.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	41.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	42.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	42.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	43.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	44.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	44.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	45.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	46.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	46.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	47.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	48.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	48.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	49.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	50.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	50.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	51.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	52.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	52.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	53.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	54.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	54.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	55.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	56.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	56.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	57.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	58.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	58.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	59.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	60.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	60.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	61.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	62.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	62.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	63.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	64.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	64.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	65.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	66.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	66.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	67.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	68.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	68.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	69.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	70.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	70.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	71.3	0	BX	0	39.140	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	72.0	0	BX	0	38.963	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	72.7	0	BX	0	38.940	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	73.3	0	BX	0	38.940	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	74.0	0	BX	0	38.963	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	74.7	0	BX	0	38.951	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	75.3	0	BX	0	38.963	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	76.0	0	BX	0	38.987	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	76.6	0	BX	0	38.987	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	77.3	0	BX	0	39.034	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	78.0	0	BX	0	39.022	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	78.6	0	BX	0	38.963	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	79.3	0	BX	0	38.881	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	80.0	0	BX	0	38.799	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	80.6	0	BX	0	38.705	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	81.3	0	BX	0	38.634	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	82.0	0	BX	0	38.541	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	82.6	0	BX	0	38.401	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	83.3	0	BX	0	38.226	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	83.9	0	BX	0	38.005	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	84.6	0	BX	0	37.889	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	85.3	0	BX	0	37.774	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	85.9	0	BX	0	37.647	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	86.6	0	BX	0	37.566	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	87.3	0	BX	0	37.486	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	87.9	0	BX	0	37.405	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	88.6	0	BX	0	37.313	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	89.3	0	BX	0	37.256	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	89.9	0	BX	0	37.222	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	90.6	0	BX	0	37.153	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	91.2	0	BX	0	37.062	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	91.9	0	BX	0	36.993	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	92.6	0	BX	0	36.948	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	93.2	0	BX	0	36.913	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	93.9	0	BX	0	36.834	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	94.6	0	BX	0	36.618	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	95.2	0	BX	0	36.335	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	95.9	0	BX	0	36.143	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	96.5	0	BX	0	35.952	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	97.2	0	BX	0	35.683	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	97.9	0	BX	0	35.237	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	98.5	0	BX	0	34.618	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	99.2	0	BX	0	33.918	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	99.9	0	BX	0	33.603	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	100.5	0	BX	0	33.506	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	101.2	0	BX	0	33.333	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	101.8	0	BX	0	32.956	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	102.5	0	BX	0	32.570	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	103.2	0	BX	0	32.325	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	103.8	0	BX	0	32.145	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	104.5	0	BX	0	31.954	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	105.2	0	BX	0	31.764	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	105.8	0	BX	0	31.627	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	106.5	0	BX	0	31.532	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	107.1	0	BX	0	31.490	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	107.8	0	BX	0	31.416	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	108.5	0	BX	0	31.353	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	109.1	0	BX	0	31.322	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	109.8	0	BX	0	31.311	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	110.5	0	BX	0	31.322	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	111.1	0	BX	0	31.322	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	111.8	0	BX	0	31.322	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	112.4	0	BX	0	31.311	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	113.1	0	BX	0	31.311	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	113.8	0	BX	0	31.311	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	114.4	0	BX	0	31.301	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	115.1	0	BX	0	31.259	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	115.7	0	BX	0	31.238	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	116.4	0	BX	0	31.207	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	117.1	0	BX	0	31.165	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	117.7	0	BX	0	31.133	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	118.4	0	BX	0	31.081	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	119.0	0	BX	0	31.039	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	119.7	0	BX	0	31.008	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	120.4	0	BX	0	31.008	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	121.0	0	BX	0	30.987	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	121.7	0	BX	0	30.903	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	122.4	0	BX	0	30.799	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	123.0	0	BX	0	30.747	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	123.7	0	BX	0	30.747	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	124.3	0	BX	0	30.726	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	125.0	0	BX	0	30.705	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	125.7	0	BX	0	30.695	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	126.3	0	BX	0	30.674	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	127.0	0	BX	0	30.612	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	127.6	0	BX	0	30.456	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	128.3	0	BX	0	30.249	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	129.0	0	BX	0	29.898	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	129.6	0	BX	0	29.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	130.3	0	BX	0	29.344	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	130.9	0	BX	0	29.232	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	131.6	0	BX	0	29.130	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	132.3	0	BX	0	29.028	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	132.9	0	BX	0	28.916	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	133.6	0	BX	0	28.835	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	134.2	0	BX	0	28.652	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	134.9	0	BX	0	28.298	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	135.6	0	BX	0	27.916	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	136.2	0	BX	0	27.685	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	136.9	0	BX	0	27.525	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	137.5	0	BX	0	27.415	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	138.2	0	BX	0	27.265	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	138.9	0	BX	0	27.016	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	139.5	0	BX	0	26.589	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	140.2	0	BX	0	26.372	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	140.8	0	BX	0	25.967	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	141.5	0	BX	0	25.634	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	142.2	0	BX	0	25.398	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	142.8	0	BX	0	25.232	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	143.5	0	BX	0	25.096	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	144.1	0	BX	0	24.940	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	144.8	0	BX	0	24.852	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	145.5	0	BX	0	24.803	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	146.1	0	BX	0	24.570	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	146.8	0	BX	0	24.298	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	147.4	0	BX	0	24.056	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	148.1	0	BX	0	23.921	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	148.7	0	BX	0	23.873	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	149.4	0	BX	0	23.853	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	150.1	0	BX	0	23.853	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	150.7	0	BX	0	23.853	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	151.4	0	BX	0	23.863	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	152.0	0	BX	0	23.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	152.7	0	BX	0	23.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	153.4	0	BX	0	23.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	154.0	0	BX	0	23.853	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	154.7	0	BX	0	23.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	155.3	0	BX	0	23.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	156.0	0	BX	0	23.853	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	156.7	0	BX	0	23.834	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	157.3	0	BX	0	23.824	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	158.0	0	BX	0	23.796	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	158.6	0	BX	0	23.796	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	159.3	0	BX	0	23.767	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	159.9	0	BX	0	23.709	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	160.6	0	BX	0	23.680	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	161.3	0	BX	0	23.641	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	161.9	0	BX	0	23.564	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	162.6	0	BX	0	23.468	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	163.2	0	BX	0	23.420	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	163.9	0	BX	0	23.391	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	164.6	0	BX	0	23.333	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	165.2	0	BX	0	23.285	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	165.9	0	BX	0	23.218	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	166.5	0	BX	0	23.179	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	167.2	0	BX	0	23.160	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	167.8	0	BX	0	23.122	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	168.5	0	BX	0	23.103	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	169.2	0	BX	0	23.093	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	169.8	0	BX	0	23.083	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	170.5	0	BX	0	23.064	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	171.1	0	BX	0	23.026	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	171.8	0	BX	0	22.988	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	172.4	0	BX	0	22.901	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	173.1	0	BX	0	22.863	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	173.8	0	BX	0	22.825	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	174.4	0	BX	0	22.796	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	175.1	0	BX	0	22.767	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	175.7	0	BX	0	22.748	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	176.4	0	BX	0	22.738	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	177.0	0	BX	0	22.710	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	177.7	0	BX	0	22.691	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	178.4	0	BX	0	22.652	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	179.0	0	BX	0	22.614	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	179.7	0	BX	0	22.518	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	180.3	0	BX	0	22.442	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	181.0	0	BX	0	22.385	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	181.6	0	BX	0	22.375	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	182.3	0	BX	0	22.356	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	183.0	0	BX	0	22.346	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	183.6	0	BX	0	22.327	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	184.3	0	BX	0	22.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	184.9	0	BX	0	22.280	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	185.6	0	BX	0	22.241	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	186.2	0	BX	0	22.241	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	186.9	0	BX	0	22.232	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	187.6	0	BX	0	22.222	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	188.2	0	BX	0	22.194	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	188.9	0	BX	0	22.203	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	189.5	0	BX	0	22.194	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	190.2	0	BX	0	22.175	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	190.8	0	BX	0	22.146	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	191.5	0	BX	0	22.098	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	192.1	0	BX	0	22.060	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	192.8	0	BX	0	22.032	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	193.5	0	BX	0	22.012	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	194.1	0	BX	0	22.003	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	194.8	0	BX	0	22.003	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	195.4	0	BX	0	22.003	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	196.1	0	BX	0	22.003	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	196.7	0	BX	0	21.984	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	197.4	0	BX	0	21.974	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	198.0	0	BX	0	21.965	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	198.7	0	BX	0	21.955	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	199.4	0	BX	0	21.946	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	200.0	0	BX	0	21.946	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	200.7	0	BX	0	21.936	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	201.3	0	BX	0	21.936	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	202.0	0	BX	0	21.936	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	202.6	0	BX	0	21.917	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	203.3	0	BX	0	21.917	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	203.9	0	BX	0	21.936	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	204.6	0	BX	0	21.917	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	205.3	0	BX	0	21.917	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	205.9	0	BX	0	21.908	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	206.6	0	BX	0	21.898	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	207.2	0	BX	0	21.898	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	207.9	0	BX	0	21.879	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	208.5	0	BX	0	21.870	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	209.2	0	BX	0	21.851	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	209.8	0	BX	0	21.841	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	210.5	0	BX	0	21.841	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	211.2	0	BX	0	21.851	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	211.8	0	BX	0	21.831	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	212.5	0	BX	0	21.831	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	213.1	0	BX	0	21.831	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	213.8	0	BX	0	21.812	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	214.4	0	BX	0	21.812	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	215.1	0	BX	0	21.812	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	215.7	0	BX	0	21.793	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	216.4	0	BX	0	21.793	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	217.0	0	BX	0	21.784	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	217.7	0	BX	0	21.774	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	218.4	0	BX	0	21.755	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	219.0	0	BX	0	21.736	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	219.7	0	BX	0	21.708	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	220.3	0	BX	0	21.679	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	221.0	0	BX	0	21.660	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	221.6	0	BX	0	21.603	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	222.3	0	BX	0	21.565	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	222.9	0	BX	0	21.537	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	223.6	0	BX	0	21.499	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	224.2	0	BX	0	21.499	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	224.9	0	BX	0	21.489	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	225.5	0	BX	0	21.470	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	226.2	0	BX	0	21.442	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	226.9	0	BX	0	21.413	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	227.5	0	BX	0	21.413	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	228.2	0	BX	0	21.404	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	228.8	0	BX	0	21.394	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	229.5	0	BX	0	21.404	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	230.1	0	BX	0	21.385	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	230.8	0	BX	0	21.375	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	231.4	0	BX	0	21.366	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	232.1	0	BX	0	21.375	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	232.7	0	BX	0	21.366	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	233.4	0	BX	0	21.366	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	234.0	0	BX	0	21.356	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	234.7	0	BX	0	21.356	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	235.3	0	BX	0	21.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	236.0	0	BX	0	21.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	236.7	0	BX	0	21.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	237.3	0	BX	0	21.347	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	238.0	0	BX	0	21.328	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	238.6	0	BX	0	21.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	239.3	0	BX	0	21.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	239.9	0	BX	0	21.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	240.6	0	BX	0	21.328	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	241.2	0	BX	0	21.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	241.9	0	BX	0	21.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	242.5	0	BX	0	21.309	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	243.2	0	BX	0	21.309	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	243.8	0	BX	0	21.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	244.5	0	BX	0	21.309	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	245.1	0	BX	0	21.309	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	245.8	0	BX	0	21.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	246.4	0	BX	0	21.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	247.1	0	BX	0	21.280	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	247.7	0	BX	0	21.280	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	248.4	0	BX	0	21.271	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	249.1	0	BX	0	21.242	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	249.7	0	BX	0	21.223	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	250.4	0	BX	0	21.223	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	251.0	0	BX	0	21.204	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	251.7	0	BX	0	21.204	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	252.3	0	BX	0	21.195	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	253.0	0	BX	0	21.204	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	253.6	0	BX	0	21.195	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	254.3	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	254.9	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	255.6	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	256.2	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	256.9	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	257.5	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	258.2	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	258.8	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	259.5	0	BX	0	21.166	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	260.1	0	BX	0	21.166	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	260.8	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	261.4	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	262.1	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	262.7	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	263.4	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	264.0	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	264.7	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	265.3	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	266.0	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	266.6	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	267.3	0	BX	0	21.185	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	267.9	0	BX	0	21.166	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	268.6	0	BX	0	21.176	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	269.2	0	BX	0	21.157	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	269.9	0	BX	0	21.166	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	270.5	0	BX	0	21.157	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	271.2	0	BX	0	21.157	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	271.8	0	BX	0	21.157	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	272.5	0	BX	0	21.147	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	273.2	0	BX	0	21.138	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	273.8	0	BX	0	21.128	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	274.5	0	BX	0	21.138	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	275.1	0	BX	0	21.128	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	275.8	0	BX	0	21.100	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	276.4	0	BX	0	21.072	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	277.1	0	BX	0	21.043	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	277.7	0	BX	0	21.005	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	278.4	0	BX	0	20.967	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	279.0	0	BX	0	20.939	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	279.7	0	BX	0	20.948	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	280.3	0	BX	0	20.939	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	281.0	0	BX	0	20.939	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	281.6	0	BX	0	20.939	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	282.3	0	BX	0	20.939	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	282.9	0	BX	0	20.939	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	283.6	0	BX	0	20.939	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	284.2	0	BX	0	20.920	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	284.9	0	BX	0	20.910	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	285.5	0	BX	0	20.920	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	286.2	0	BX	0	20.920	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	286.8	0	BX	0	20.910	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	287.5	0	BX	0	20.901	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	288.1	0	BX	0	20.901	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	288.7	0	BX	0	20.882	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	289.4	0	BX	0	20.873	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	290.0	0	BX	0	20.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	290.7	0	BX	0	20.816	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	291.3	0	BX	0	20.797	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	292.0	0	BX	0	20.768	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	292.6	0	BX	0	20.730	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	293.3	0	BX	0	20.693	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	293.9	0	BX	0	20.674	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	294.6	0	BX	0	20.655	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	295.2	0	BX	0	20.645	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	295.9	0	BX	0	20.636	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	296.5	0	BX	0	20.617	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	297.2	0	BX	0	20.617	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	297.8	0	BX	0	20.598	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	298.5	0	BX	0	20.570	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	299.1	0	BX	0	20.551	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	299.8	0	BX	0	20.532	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	300.4	0	BX	0	20.513	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	301.1	0	BX	0	20.456	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	301.7	0	BX	0	20.418	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	302.4	0	BX	0	20.399	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	303.0	0	BX	0	20.399	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	303.7	0	BX	0	20.409	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	304.3	0	BX	0	20.399	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	305.0	0	BX	0	20.399	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	305.6	0	BX	0	20.399	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	306.3	0	BX	0	20.399	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	306.9	0	BX	0	20.399	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	307.6	0	BX	0	20.381	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	308.2	0	BX	0	20.381	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	308.9	0	BX	0	20.371	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	309.5	0	BX	0	20.371	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	310.2	0	BX	0	20.371	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	310.8	0	BX	0	20.362	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	311.5	0	BX	0	20.343	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	312.1	0	BX	0	20.324	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	312.7	0	BX	0	20.295	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	313.4	0	BX	0	20.286	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	314.0	0	BX	0	20.277	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	314.7	0	BX	0	20.277	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	315.3	0	BX	0	20.277	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	316.0	0	BX	0	20.277	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	316.6	0	BX	0	20.277	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	317.3	0	BX	0	20.277	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	317.9	0	BX	0	20.267	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	318.6	0	BX	0	20.267	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	319.2	0	BX	0	20.267	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	319.9	0	BX	0	20.277	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	320.5	0	BX	0	20.267	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	321.2	0	BX	0	20.267	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	321.8	0	BX	0	20.258	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	322.5	0	BX	0	20.258	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	323.1	0	BX	0	20.258	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	323.8	0	BX	0	20.248	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	324.4	0	BX	0	20.239	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	325.0	0	BX	0	20.229	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	325.7	0	BX	0	20.229	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	326.3	0	BX	0	20.220	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	327.0	0	BX	0	20.220	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	327.6	0	BX	0	20.201	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	328.3	0	BX	0	20.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	328.9	0	BX	0	20.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	329.6	0	BX	0	20.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	330.2	0	BX	0	20.182	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	330.9	0	BX	0	20.173	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	331.5	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	332.2	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	332.8	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	333.5	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	334.1	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	334.7	0	BX	0	20.135	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	335.4	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	336.0	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	336.7	0	BX	0	20.135	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	337.3	0	BX	0	20.135	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	338.0	0	BX	0	20.135	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	338.6	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	339.3	0	BX	0	20.135	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	339.9	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	340.6	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	341.2	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	341.8	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	342.5	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	343.1	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	343.8	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	344.4	0	BX	0	20.163	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	345.1	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	345.7	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	346.4	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	347.0	0	BX	0	20.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	347.7	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	348.3	0	BX	0	20.144	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	348.9	0	BX	0	20.135	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	349.6	0	BX	0	20.116	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	350.2	0	BX	0	20.107	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	350.9	0	BX	0	20.116	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	351.5	0	BX	0	20.107	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	352.2	0	BX	0	20.097	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	352.8	0	BX	0	20.097	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	353.5	0	BX	0	20.088	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	354.1	0	BX	0	20.088	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	354.8	0	BX	0	20.088	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	355.4	0	BX	0	20.107	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	356.0	0	BX	0	20.088	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	356.7	0	BX	0	20.069	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	357.3	0	BX	0	20.050	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	358.0	0	BX	0	20.031	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	358.6	0	BX	0	20.031	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	359.3	0	BX	0	20.022	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	359.9	0	BX	0	20.003	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	360.6	0	BX	0	19.993	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	361.2	0	BX	0	19.974	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	361.8	0	BX	0	19.965	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	362.5	0	BX	0	19.965	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	363.1	0	BX	0	19.956	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	363.8	0	BX	0	19.937	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	364.4	0	BX	0	19.937	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	365.1	0	BX	0	19.937	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	365.7	0	BX	0	19.937	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	366.4	0	BX	0	19.937	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	367.0	0	BX	0	19.946	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	367.6	0	BX	0	19.927	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	368.3	0	BX	0	19.927	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	368.9	0	BX	0	19.927	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	369.6	0	BX	0	19.918	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	370.2	0	BX	0	19.899	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	370.9	0	BX	0	19.908	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	371.5	0	BX	0	19.890	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	372.1	0	BX	0	19.880	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	372.8	0	BX	0	19.880	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	373.4	0	BX	0	19.880	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	374.1	0	BX	0	19.880	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	374.7	0	BX	0	19.871	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	375.4	0	BX	0	19.871	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	376.0	0	BX	0	19.871	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	376.7	0	BX	0	19.861	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	377.3	0	BX	0	19.871	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	377.9	0	BX	0	19.871	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	378.6	0	BX	0	19.871	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	379.2	0	BX	0	19.871	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	379.9	0	BX	0	19.861	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	380.5	0	BX	0	19.861	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	381.2	0	BX	0	19.861	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	381.8	0	BX	0	19.861	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	382.4	0	BX	0	19.852	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	383.1	0	BX	0	19.861	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	383.7	0	BX	0	19.852	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	384.4	0	BX	0	19.861	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	385.0	0	BX	0	19.852	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	385.7	0	BX	0	19.842	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	386.3	0	BX	0	19.852	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	386.9	0	BX	0	19.842	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	387.6	0	BX	0	19.833	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	388.2	0	BX	0	19.833	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	388.9	0	BX	0	19.833	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	389.5	0	BX	0	19.824	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	390.1	0	BX	0	19.814	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	390.8	0	BX	0	19.833	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	391.4	0	BX	0	19.824	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	392.1	0	BX	0	19.824	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	392.7	0	BX	0	19.795	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	393.4	0	BX	0	19.758	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	394.0	0	BX	0	19.739	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	394.6	0	BX	0	19.729	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	395.3	0	BX	0	19.729	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	395.9	0	BX	0	19.710	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	396.6	0	BX	0	19.710	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	397.2	0	BX	0	19.720	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	397.9	0	BX	0	19.701	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	398.5	0	BX	0	19.682	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	399.1	0	BX	0	19.673	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	399.8	0	BX	0	19.673	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	400.4	0	BX	0	19.673	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	401.1	0	BX	0	19.673	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	401.7	0	BX	0	19.673	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	402.3	0	BX	0	19.654	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	403.0	0	BX	0	19.616	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	403.6	0	BX	0	19.597	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	404.3	0	BX	0	19.588	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	404.9	0	BX	0	19.569	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	405.6	0	BX	0	19.560	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	406.2	0	BX	0	19.550	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	406.8	0	BX	0	19.541	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	407.5	0	BX	0	19.541	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	408.1	0	BX	0	19.541	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	408.8	0	BX	0	19.522	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	409.4	0	BX	0	19.522	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	410.0	0	BX	0	19.522	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	410.7	0	BX	0	19.522	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	411.3	0	BX	0	19.531	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	412.0	0	BX	0	19.512	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	412.6	0	BX	0	19.512	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	413.2	0	BX	0	19.503	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	413.9	0	BX	0	19.494	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	414.5	0	BX	0	19.484	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	415.2	0	BX	0	19.484	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	415.8	0	BX	0	19.456	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	416.4	0	BX	0	19.456	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	417.1	0	BX	0	19.428	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	417.7	0	BX	0	19.409	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	418.4	0	BX	0	19.409	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	419.0	0	BX	0	19.390	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	419.6	0	BX	0	19.371	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	420.3	0	BX	0	19.371	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	420.9	0	BX	0	19.352	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	421.6	0	BX	0	19.352	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	422.2	0	BX	0	19.343	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	422.8	0	BX	0	19.333	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	423.5	0	BX	0	19.324	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	424.1	0	BX	0	19.315	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	424.8	0	BX	0	19.286	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	425.4	0	BX	0	19.268	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	426.0	0	BX	0	19.230	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	426.7	0	BX	0	19.211	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	427.3	0	BX	0	19.211	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	428.0	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	428.6	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	429.2	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	429.9	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	430.5	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	431.2	0	BX	0	19.211	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	431.8	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	432.4	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	433.1	0	BX	0	19.211	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	433.7	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	434.4	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	435.0	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	435.6	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	436.3	0	BX	0	19.211	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	436.9	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	437.6	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	438.2	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	438.8	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	439.5	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	440.1	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	440.8	0	BX	0	19.211	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	441.4	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	442.0	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	442.7	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	443.3	0	BX	0	19.202	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	443.9	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	444.6	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	445.2	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	445.9	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	446.5	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	447.1	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	447.8	0	BX	0	19.173	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	448.4	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	449.1	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	449.7	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	450.3	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	451.0	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	451.6	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	452.2	0	BX	0	19.192	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	452.9	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	453.5	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	454.2	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	454.8	0	BX	0	19.183	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	455.4	0	BX	0	19.155	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	456.1	0	BX	0	19.164	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	456.7	0	BX	0	19.155	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	457.3	0	BX	0	19.164	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	458.0	0	BX	0	19.164	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	458.6	0	BX	0	19.145	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	459.3	0	BX	0	19.145	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	459.9	0	BX	0	19.126	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	460.5	0	BX	0	19.145	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	461.2	0	BX	0	19.126	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	461.8	0	BX	0	19.136	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	462.4	0	BX	0	19.126	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	463.1	0	BX	0	19.126	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	463.7	0	BX	0	19.136	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	464.4	0	BX	0	19.108	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	465.0	0	BX	0	19.117	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	465.6	0	BX	0	19.108	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	466.3	0	BX	0	19.108	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	466.9	0	BX	0	19.098	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	467.5	0	BX	0	19.089	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	468.2	0	BX	0	19.108	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	468.8	0	BX	0	19.108	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	469.5	0	BX	0	19.098	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	470.1	0	BX	0	19.098	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	470.7	0	BX	0	19.089	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	471.4	0	BX	0	19.089	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	472.0	0	BX	0	19.070	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	472.6	0	BX	0	19.061	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	473.3	0	BX	0	19.061	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	473.9	0	BX	0	19.051	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	474.5	0	BX	0	19.042	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	475.2	0	BX	0	19.032	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	475.8	0	BX	0	19.023	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	476.5	0	BX	0	19.023	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	477.1	0	BX	0	19.023	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	477.7	0	BX	0	19.023	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	478.4	0	BX	0	19.023	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	479.0	0	BX	0	19.023	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	479.6	0	BX	0	19.023	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	480.3	0	BX	0	19.004	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	480.9	0	BX	0	19.013	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	481.5	0	BX	0	19.013	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	482.2	0	BX	0	19.013	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	482.8	0	BX	0	19.004	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	483.4	0	BX	0	19.013	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	484.1	0	BX	0	19.004	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	484.7	0	BX	0	19.013	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	485.4	0	BX	0	19.013	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	486.0	0	BX	0	18.976	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	486.6	0	BX	0	18.948	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	487.3	0	BX	0	18.929	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	487.9	0	BX	0	18.919	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	488.5	0	BX	0	18.901	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	489.2	0	BX	0	18.910	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	489.8	0	BX	0	18.901	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	490.4	0	BX	0	18.891	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	491.1	0	BX	0	18.910	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	491.7	0	BX	0	18.901	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	492.3	0	BX	0	18.891	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	493.0	0	BX	0	18.891	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	493.6	0	BX	0	18.910	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	494.3	0	BX	0	18.891	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	494.9	0	BX	0	18.901	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	495.5	0	BX	0	18.872	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	496.2	0	BX	0	18.882	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	496.8	0	BX	0	18.872	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	497.4	0	BX	0	18.882	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	498.1	0	BX	0	18.863	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	498.7	0	BX	0	18.863	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	499.3	0	BX	0	18.854	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	500.0	0	BX	0	18.854	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	500.6	0	BX	0	18.863	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	501.2	0	BX	0	18.854	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	501.9	0	BX	0	18.835	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	502.5	0	BX	0	18.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	503.1	0	BX	0	18.854	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	503.8	0	BX	0	18.854	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	504.4	0	BX	0	18.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	505.0	0	BX	0	18.835	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	505.7	0	BX	0	18.825	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	506.3	0	BX	0	18.816	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	506.9	0	BX	0	18.807	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	507.6	0	BX	0	18.797	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	508.2	0	BX	0	18.797	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	508.8	0	BX	0	18.797	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	509.5	0	BX	0	18.807	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	510.1	0	BX	0	18.797	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	510.7	0	BX	0	18.797	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	511.4	0	BX	0	18.788	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	512.0	0	BX	0	18.788	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	512.6	0	BX	0	18.778	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	513.3	0	BX	0	18.778	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	513.9	0	BX	0	18.769	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	514.5	0	BX	0	18.769	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	515.2	0	BX	0	18.760	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	515.8	0	BX	0	18.750	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	516.4	0	BX	0	18.741	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	517.1	0	BX	0	18.741	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	517.7	0	BX	0	18.741	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	518.3	0	BX	0	18.750	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	519.0	0	BX	0	18.731	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	519.6	0	BX	0	18.731	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	520.2	0	BX	0	18.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	520.9	0	BX	0	18.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	521.5	0	BX	0	18.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	522.1	0	BX	0	18.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	522.8	0	BX	0	18.731	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	523.4	0	BX	0	18.731	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	524.0	0	BX	0	18.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	524.7	0	BX	0	18.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	525.3	0	BX	0	18.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	525.9	0	BX	0	18.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	526.6	0	BX	0	18.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	527.2	0	BX	0	18.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	527.8	0	BX	0	18.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	528.5	0	BX	0	18.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	529.1	0	BX	0	18.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	529.7	0	BX	0	18.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	530.4	0	BX	0	18.694	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	531.0	0	BX	0	18.694	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	531.6	0	BX	0	18.694	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	532.3	0	BX	0	18.694	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	532.9	0	BX	0	18.684	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	533.5	0	BX	0	18.684	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	534.2	0	BX	0	18.675	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	534.8	0	BX	0	18.684	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	535.4	0	BX	0	18.675	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	536.1	0	BX	0	18.675	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	536.7	0	BX	0	18.666	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	537.3	0	BX	0	18.666	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	538.0	0	BX	0	18.666	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	538.6	0	BX	0	18.656	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	539.2	0	BX	0	18.666	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	539.9	0	BX	0	18.656	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	540.5	0	BX	0	18.647	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	541.1	0	BX	0	18.637	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	541.7	0	BX	0	18.628	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	542.4	0	BX	0	18.628	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	543.0	0	BX	0	18.637	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	543.6	0	BX	0	18.628	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	544.3	0	BX	0	18.619	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	544.9	0	BX	0	18.619	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	545.5	0	BX	0	18.619	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	546.2	0	BX	0	18.609	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	546.8	0	BX	0	18.609	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	547.4	0	BX	0	18.609	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	548.1	0	BX	0	18.609	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	548.7	0	BX	0	18.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	549.3	0	BX	0	18.609	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	550.0	0	BX	0	18.609	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	550.6	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	551.2	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	551.8	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	552.5	0	BX	0	18.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	553.1	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	553.7	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	554.4	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	555.0	0	BX	0	18.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	555.6	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	556.3	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	556.9	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	557.5	0	BX	0	18.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	558.2	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	558.8	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	559.4	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	560.0	0	BX	0	18.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	560.7	0	BX	0	18.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	561.3	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	561.9	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	562.6	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	563.2	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	563.8	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	564.5	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	565.1	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	565.7	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	566.3	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	567.0	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	567.6	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	568.2	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	568.9	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	569.5	0	BX	0	18.590	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	570.1	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	570.8	0	BX	0	18.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	571.4	0	BX	0	18.572	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	572.0	0	BX	0	18.562	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	572.6	0	BX	0	18.553	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	573.3	0	BX	0	18.553	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	573.9	0	BX	0	18.562	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	574.5	0	BX	0	18.543	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	575.2	0	BX	0	18.543	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	575.8	0	BX	0	18.534	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	576.4	0	BX	0	18.543	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	577.0	0	BX	0	18.525	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	577.7	0	BX	0	18.496	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	578.3	0	BX	0	18.478	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	578.9	0	BX	0	18.478	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	579.6	0	BX	0	18.468	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	580.2	0	BX	0	18.459	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	580.8	0	BX	0	18.449	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	581.5	0	BX	0	18.459	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	582.1	0	BX	0	18.459	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	582.7	0	BX	0	18.449	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	583.3	0	BX	0	18.440	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	584.0	0	BX	0	18.431	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	584.6	0	BX	0	18.440	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	585.2	0	BX	0	18.421	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	585.9	0	BX	0	18.431	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	586.5	0	BX	0	18.431	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	587.1	0	BX	0	18.431	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	587.7	0	BX	0	18.431	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	588.4	0	BX	0	18.440	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	589.0	0	BX	0	18.440	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	589.6	0	BX	0	18.412	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	590.2	0	BX	0	18.402	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	590.9	0	BX	0	18.393	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	591.5	0	BX	0	18.384	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	592.1	0	BX	0	18.384	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	592.8	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	593.4	0	BX	0	18.365	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	594.0	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	594.6	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	595.3	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	595.9	0	BX	0	18.346	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	596.5	0	BX	0	18.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	597.2	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	597.8	0	BX	0	18.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	598.4	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	599.0	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	599.7	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	600.3	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	600.9	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	601.5	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	602.2	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	602.8	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	603.4	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	604.1	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	604.7	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	605.3	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	605.9	0	BX	0	18.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	606.6	0	BX	0	18.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	607.2	0	BX	0	18.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	607.8	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	608.4	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	609.1	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	609.7	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	610.3	0	BX	0	18.308	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	611.0	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	611.6	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	612.2	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	612.8	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	613.5	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	614.1	0	BX	0	18.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	614.7	0	BX	0	18.327	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	615.3	0	BX	0	18.327	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	616.0	0	BX	0	18.327	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	616.6	0	BX	0	18.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	617.2	0	BX	0	18.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	617.8	0	BX	0	18.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	618.5	0	BX	0	18.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	619.1	0	BX	0	18.346	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	619.7	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	620.3	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	621.0	0	BX	0	18.346	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	621.6	0	BX	0	18.337	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	622.2	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	622.9	0	BX	0	18.365	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	623.5	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	624.1	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	624.7	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	625.4	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	626.0	0	BX	0	18.365	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	626.6	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	627.2	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	627.9	0	BX	0	18.384	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	628.5	0	BX	0	18.402	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	629.1	0	BX	0	18.402	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	629.7	0	BX	0	18.393	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	630.4	0	BX	0	18.402	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	631.0	0	BX	0	18.393	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	631.6	0	BX	0	18.402	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	632.2	0	BX	0	18.393	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	632.9	0	BX	0	18.393	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	633.5	0	BX	0	18.393	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	634.1	0	BX	0	18.393	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	634.7	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	635.4	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	636.0	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	636.6	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	637.2	0	BX	0	18.365	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	637.9	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	638.5	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	639.1	0	BX	0	18.365	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	639.7	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	640.4	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	641.0	0	BX	0	18.374	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	641.6	0	BX	0	18.355	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	642.2	0	BX	0	18.299	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	642.9	0	BX	0	18.233	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	643.5	0	BX	0	18.224	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	644.1	0	BX	0	18.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	644.7	0	BX	0	18.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	645.4	0	BX	0	18.186	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	646.0	0	BX	0	18.186	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	646.6	0	BX	0	18.177	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	647.2	0	BX	0	18.177	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	647.8	0	BX	0	18.186	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	648.5	0	BX	0	18.186	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	649.1	0	BX	0	18.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	649.7	0	BX	0	18.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	650.3	0	BX	0	18.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	651.0	0	BX	0	18.186	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	651.6	0	BX	0	18.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	652.2	0	BX	0	18.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	652.8	0	BX	0	18.186	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	653.5	0	BX	0	18.177	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	654.1	0	BX	0	18.177	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	654.7	0	BX	0	18.139	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	655.3	0	BX	0	18.130	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	656.0	0	BX	0	18.139	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	656.6	0	BX	0	18.111	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	657.2	0	BX	0	18.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	657.8	0	BX	0	18.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	658.4	0	BX	0	18.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	659.1	0	BX	0	18.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	659.7	0	BX	0	18.092	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	660.3	0	BX	0	18.092	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	660.9	0	BX	0	18.092	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	661.6	0	BX	0	18.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	662.2	0	BX	0	18.092	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	662.8	0	BX	0	18.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	663.4	0	BX	0	18.121	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	664.1	0	BX	0	18.130	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	664.7	0	BX	0	18.130	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	665.3	0	BX	0	18.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	665.9	0	BX	0	18.083	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	666.5	0	BX	0	18.017	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	667.2	0	BX	0	17.980	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	667.8	0	BX	0	17.951	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	668.4	0	BX	0	17.933	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	669.0	0	BX	0	17.905	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	669.7	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	670.3	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	670.9	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	671.5	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	672.2	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	672.8	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	673.4	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	674.0	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	674.6	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	675.3	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	675.9	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	676.5	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	677.1	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	677.7	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	678.4	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	679.0	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	679.6	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	680.2	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	680.9	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	681.5	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	682.1	0	BX	0	17.867	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	682.7	0	BX	0	17.867	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	683.3	0	BX	0	17.867	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	684.0	0	BX	0	17.858	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	684.6	0	BX	0	17.858	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	685.2	0	BX	0	17.876	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	685.8	0	BX	0	17.867	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	686.5	0	BX	0	17.858	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	687.1	0	BX	0	17.867	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	687.7	0	BX	0	17.867	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	688.3	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	688.9	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	689.6	0	BX	0	17.905	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	690.2	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	690.8	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	691.4	0	BX	0	17.905	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	692.0	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	692.7	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	693.3	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	693.9	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	694.5	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	695.1	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	695.8	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	696.4	0	BX	0	17.895	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	697.0	0	BX	0	17.886	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	697.6	0	BX	0	17.867	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	698.2	0	BX	0	17.829	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	698.9	0	BX	0	17.811	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	699.5	0	BX	0	17.764	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	700.1	0	BX	0	17.754	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	700.7	0	BX	0	17.754	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	701.3	0	BX	0	17.736	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	702.0	0	BX	0	17.745	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	702.6	0	BX	0	17.736	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	703.2	0	BX	0	17.717	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	703.8	0	BX	0	17.726	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	704.4	0	BX	0	17.707	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	705.1	0	BX	0	17.698	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	705.7	0	BX	0	17.698	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	706.3	0	BX	0	17.689	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	706.9	0	BX	0	17.698	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	707.5	0	BX	0	17.689	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	708.2	0	BX	0	17.679	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	708.8	0	BX	0	17.679	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	709.4	0	BX	0	17.689	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	710.0	0	BX	0	17.670	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	710.6	0	BX	0	17.670	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	711.3	0	BX	0	17.660	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	711.9	0	BX	0	17.651	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	712.5	0	BX	0	17.642	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	713.1	0	BX	0	17.642	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	713.7	0	BX	0	17.642	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	714.4	0	BX	0	17.642	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	715.0	0	BX	0	17.642	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	715.6	0	BX	0	17.632	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	716.2	0	BX	0	17.623	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	716.8	0	BX	0	17.614	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	717.5	0	BX	0	17.595	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	718.1	0	BX	0	17.585	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	718.7	0	BX	0	17.576	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	719.3	0	BX	0	17.567	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	719.9	0	BX	0	17.557	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	720.5	0	BX	0	17.548	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	721.2	0	BX	0	17.538	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	721.8	0	BX	0	17.538	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	722.4	0	BX	0	17.538	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	723.0	0	BX	0	17.529	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	723.6	0	BX	0	17.529	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	724.3	0	BX	0	17.520	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	724.9	0	BX	0	17.529	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	725.5	0	BX	0	17.520	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	726.1	0	BX	0	17.510	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	726.7	0	BX	0	17.501	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	727.4	0	BX	0	17.491	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	728.0	0	BX	0	17.482	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	728.6	0	BX	0	17.473	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	729.2	0	BX	0	17.482	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	729.8	0	BX	0	17.473	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	730.4	0	BX	0	17.473	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	731.1	0	BX	0	17.473	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	731.7	0	BX	0	17.463	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	732.3	0	BX	0	17.473	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	732.9	0	BX	0	17.463	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	733.5	0	BX	0	17.454	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	734.2	0	BX	0	17.454	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	734.8	0	BX	0	17.445	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	735.4	0	BX	0	17.426	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	736.0	0	BX	0	17.435	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	736.6	0	BX	0	17.435	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	737.2	0	BX	0	17.416	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	737.9	0	BX	0	17.398	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	738.5	0	BX	0	17.398	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	739.1	0	BX	0	17.407	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	739.7	0	BX	0	17.407	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	740.3	0	BX	0	17.407	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	740.9	0	BX	0	17.407	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	741.6	0	BX	0	17.398	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	742.2	0	BX	0	17.379	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	742.8	0	BX	0	17.379	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	743.4	0	BX	0	17.388	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	744.0	0	BX	0	17.379	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	744.6	0	BX	0	17.360	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	745.3	0	BX	0	17.360	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	745.9	0	BX	0	17.360	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	746.5	0	BX	0	17.360	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	747.1	0	BX	0	17.351	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	747.7	0	BX	0	17.341	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	748.3	0	BX	0	17.332	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	749.0	0	BX	0	17.351	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	749.6	0	BX	0	17.332	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	750.2	0	BX	0	17.332	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	750.8	0	BX	0	17.323	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	751.4	0	BX	0	17.323	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	752.0	0	BX	0	17.323	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	752.7	0	BX	0	17.313	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	753.3	0	BX	0	17.313	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	753.9	0	BX	0	17.313	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	754.5	0	BX	0	17.313	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	755.1	0	BX	0	17.304	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	755.7	0	BX	0	17.304	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	756.4	0	BX	0	17.285	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	757.0	0	BX	0	17.276	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	757.6	0	BX	0	17.238	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	758.2	0	BX	0	17.229	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	758.8	0	BX	0	17.219	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	759.4	0	BX	0	17.210	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	760.1	0	BX	0	17.210	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	760.7	0	BX	0	17.172	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	761.3	0	BX	0	17.154	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	761.9	0	BX	0	17.116	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	762.5	0	BX	0	17.069	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	763.1	0	BX	0	17.050	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	763.8	0	BX	0	17.041	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	764.4	0	BX	0	17.041	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	765.0	0	BX	0	17.013	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	765.6	0	BX	0	16.994	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	766.2	0	BX	0	16.975	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	766.8	0	BX	0	16.957	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	767.4	0	BX	0	16.938	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	768.1	0	BX	0	16.947	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	768.7	0	BX	0	16.938	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	769.3	0	BX	0	16.928	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	769.9	0	BX	0	16.928	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	770.5	0	BX	0	16.910	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	771.1	0	BX	0	16.891	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	771.8	0	BX	0	16.900	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	772.4	0	BX	0	16.891	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	773.0	0	BX	0	16.881	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	773.6	0	BX	0	16.863	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	774.2	0	BX	0	16.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	774.8	0	BX	0	16.853	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	775.4	0	BX	0	16.835	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	776.1	0	BX	0	16.844	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	776.7	0	BX	0	16.835	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	777.3	0	BX	0	16.816	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	777.9	0	BX	0	16.816	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	778.5	0	BX	0	16.806	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	779.1	0	BX	0	16.797	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	779.7	0	BX	0	16.816	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	780.4	0	BX	0	16.788	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	781.0	0	BX	0	16.788	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	781.6	0	BX	0	16.769	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	782.2	0	BX	0	16.759	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	782.8	0	BX	0	16.741	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	783.4	0	BX	0	16.741	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	784.0	0	BX	0	16.741	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	784.7	0	BX	0	16.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	785.3	0	BX	0	16.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	785.9	0	BX	0	16.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	786.5	0	BX	0	16.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	787.1	0	BX	0	16.694	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	787.7	0	BX	0	16.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	788.3	0	BX	0	16.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	789.0	0	BX	0	16.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	789.6	0	BX	0	16.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	790.2	0	BX	0	16.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	790.8	0	BX	0	16.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	791.4	0	BX	0	16.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	792.0	0	BX	0	16.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	792.6	0	BX	0	16.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	793.2	0	BX	0	16.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	793.9	0	BX	0	16.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	794.5	0	BX	0	16.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	795.1	0	BX	0	16.722	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	795.7	0	BX	0	16.713	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	796.3	0	BX	0	16.703	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	796.9	0	BX	0	16.694	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	797.5	0	BX	0	16.684	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	798.2	0	BX	0	16.666	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	798.8	0	BX	0	16.656	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	799.4	0	BX	0	16.647	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	800.0	0	BX	0	16.647	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	800.6	0	BX	0	16.637	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	801.2	0	BX	0	16.647	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	801.8	0	BX	0	16.647	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	802.4	0	BX	0	16.637	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	803.1	0	BX	0	16.628	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	803.7	0	BX	0	16.637	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	804.3	0	BX	0	16.647	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	804.9	0	BX	0	16.656	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	805.5	0	BX	0	16.656	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	806.1	0	BX	0	16.637	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	806.7	0	BX	0	16.647	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	807.3	0	BX	0	16.637	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	808.0	0	BX	0	16.628	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	808.6	0	BX	0	16.619	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	809.2	0	BX	0	16.619	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	809.8	0	BX	0	16.600	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	810.4	0	BX	0	16.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	811.0	0	BX	0	16.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	811.6	0	BX	0	16.591	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	812.2	0	BX	0	16.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	812.9	0	BX	0	16.581	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	813.5	0	BX	0	16.562	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	814.1	0	BX	0	16.553	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	814.7	0	BX	0	16.562	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	815.3	0	BX	0	16.553	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	815.9	0	BX	0	16.553	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	816.5	0	BX	0	16.544	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	817.1	0	BX	0	16.544	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	817.7	0	BX	0	16.525	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	818.4	0	BX	0	16.515	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	819.0	0	BX	0	16.515	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	819.6	0	BX	0	16.506	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	820.2	0	BX	0	16.497	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	820.8	0	BX	0	16.487	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	821.4	0	BX	0	16.497	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	822.0	0	BX	0	16.497	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	822.6	0	BX	0	16.478	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	823.3	0	BX	0	16.487	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	823.9	0	BX	0	16.478	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	824.5	0	BX	0	16.497	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	825.1	0	BX	0	16.497	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	825.7	0	BX	0	16.487	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	826.3	0	BX	0	16.487	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	826.9	0	BX	0	16.497	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	827.5	0	BX	0	16.459	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	828.1	0	BX	0	16.403	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	828.8	0	BX	0	16.346	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	829.4	0	BX	0	16.328	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	830.0	0	BX	0	16.318	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	830.6	0	BX	0	16.300	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	831.2	0	BX	0	16.280	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	831.8	0	BX	0	16.253	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	832.4	0	BX	0	16.234	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	833.0	0	BX	0	16.234	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	833.6	0	BX	0	16.224	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	834.2	0	BX	0	16.224	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	834.9	0	BX	0	16.224	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	835.5	0	BX	0	16.215	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	836.1	0	BX	0	16.206	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	836.7	0	BX	0	16.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	837.3	0	BX	0	16.206	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	837.9	0	BX	0	16.187	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	838.5	0	BX	0	16.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	839.1	0	BX	0	16.196	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	839.7	0	BX	0	16.168	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	840.3	0	BX	0	16.178	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	841.0	0	BX	0	16.168	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	841.6	0	BX	0	16.149	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	842.2	0	BX	0	16.158	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	842.8	0	BX	0	16.140	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	843.4	0	BX	0	16.140	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	844.0	0	BX	0	16.140	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	844.6	0	BX	0	16.140	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	845.2	0	BX	0	16.140	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	845.8	0	BX	0	16.149	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	846.4	0	BX	0	16.140	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	847.1	0	BX	0	16.140	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	847.7	0	BX	0	16.131	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	848.3	0	BX	0	16.111	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	848.9	0	BX	0	16.111	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	849.5	0	BX	0	16.111	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	850.1	0	BX	0	16.102	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	850.7	0	BX	0	16.093	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	851.3	0	BX	0	16.074	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	851.9	0	BX	0	16.074	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	852.5	0	BX	0	16.074	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	853.1	0	BX	0	16.065	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	853.8	0	BX	0	16.055	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	854.4	0	BX	0	16.065	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	855.0	0	BX	0	16.065	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	855.6	0	BX	0	16.046	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	856.2	0	BX	0	16.018	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	856.8	0	BX	0	16.036	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	857.4	0	BX	0	16.027	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	858.0	0	BX	0	16.009	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	858.6	0	BX	0	16.009	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	859.2	0	BX	0	16.009	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	859.8	0	BX	0	15.990	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	860.5	0	BX	0	15.980	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	861.1	0	BX	0	15.980	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	861.7	0	BX	0	15.980	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	862.3	0	BX	0	15.971	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	862.9	0	BX	0	15.971	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	863.5	0	BX	0	15.971	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	864.1	0	BX	0	15.971	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	864.7	0	BX	0	15.962	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	865.3	0	BX	0	15.962	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	865.9	0	BX	0	15.962	0
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	866.5	0	BX	0	15.971	
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	867.1	0	BX	0	28.218	
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	867.8	0	BX	0	39.187	
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	868.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	869.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	869.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	870.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	870.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	871.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	872.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	872.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	873.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	873.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	874.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	875.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	875.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	876.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	876.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	877.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	878.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	878.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	879.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	879.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	880.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	881.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	881.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	882.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	882.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	883.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	884.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	884.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	885.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	886.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	886.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	887.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	887.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	888.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	889.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	889.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	890.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	890.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	891.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	892.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	892.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	893.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	893.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	894.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	895.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	895.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	896.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	896.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	897.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	898.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	898.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	899.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	899.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	900.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	901.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	901.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	902.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	902.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	903.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	904.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	904.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	905.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	906.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	906.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	907.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	907.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	908.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	909.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	909.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	910.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	910.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	911.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	912.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	912.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	913.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	913.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	914.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	915.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	915.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	916.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	916.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	917.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	918.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	918.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	919.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	919.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	920.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	921.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	921.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	922.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	922.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	923.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	924.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	924.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	925.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	925.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	926.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	927.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	927.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	928.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	928.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	929.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	930.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	930.7	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	931.3	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	931.9	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	932.5	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	933.1	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	933.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	934.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	935.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	935.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	936.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	936.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	937.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	938.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	938.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	939.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	939.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	940.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	941.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	941.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	942.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	942.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	943.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	944.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	944.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	945.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	945.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	946.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	947.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	947.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	948.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	948.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	949.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	950.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	950.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	951.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	951.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	952.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	953.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	953.6	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	954.2	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	954.8	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	955.4	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	956.0	0	BX	0	39.187	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	956.6	0	BX	0	39.187	
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	957.2	0	BX	0	-33.314	
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	957.8	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	958.4	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	959.0	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	959.6	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	960.2	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	960.8	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	961.4	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	962.0	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	962.6	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	963.2	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	963.8	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	964.4	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	965.0	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	965.6	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	966.2	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	966.8	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	967.5	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	968.1	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	968.7	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	969.3	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	969.9	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	970.5	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	971.1	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	971.7	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	972.3	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	972.9	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	973.5	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	974.1	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	974.7	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	975.3	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	975.9	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	976.5	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	977.1	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	977.7	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	978.3	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	978.9	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	979.5	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	980.1	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	980.7	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	981.3	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	981.8	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	982.4	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	983.0	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	983.6	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	984.2	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	984.8	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	985.4	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	986.0	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	986.6	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	987.2	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	987.8	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	988.4	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	989.0	0	BX	0	-33.296	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	989.6	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	990.2	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	990.8	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	991.4	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	992.0	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	992.6	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	993.2	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	993.8	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	994.4	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	995.0	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	995.6	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	996.2	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	996.8	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	997.4	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	998.0	0	BX	0	-33.332	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	998.6	0	BX	0	-33.314	8
@7894__1999520	005	C	11/27/1999	03:55	63.3333	3.1500	0	999.2	0	BX	0	-33.314	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	0.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	1.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	2.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	2.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	3.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	4.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	4.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	5.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	6.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	6.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	7.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	8.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	8.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	9.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	10.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	10.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	11.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	12.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	12.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	13.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	14.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	14.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	15.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	16.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	16.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	17.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	18.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	18.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	19.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	20.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	20.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	21.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	22.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	22.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	23.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	24.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	24.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	25.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	26.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	26.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	27.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	28.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	28.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	29.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	30.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	30.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	31.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	32.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	32.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	33.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	34.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	34.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	35.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	36.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	36.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	37.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	38.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	38.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	39.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	40.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	40.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	41.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	42.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	42.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	43.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	44.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	44.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	45.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	46.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	46.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	47.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	48.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	48.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	49.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	50.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	50.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	51.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	52.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	52.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	53.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	54.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	54.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	55.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	56.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	56.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	57.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	58.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	58.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	59.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	60.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	60.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	61.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	62.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	62.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	63.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	64.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	64.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	65.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	66.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	66.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	67.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	68.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	68.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	69.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	70.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	70.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	71.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	72.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	72.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	73.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	74.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	74.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	75.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	76.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	76.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	77.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	78.0	0	BX	0	39.200	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	78.6	0	BX	0	39.176	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	79.3	0	BX	0	39.164	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	80.0	0	BX	0	39.176	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	80.6	0	BX	0	39.176	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	81.3	0	BX	0	39.188	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	82.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	82.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	83.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	83.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	84.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	85.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	85.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	86.6	0	BX	0	39.153	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	87.3	0	BX	0	39.058	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	87.9	0	BX	0	39.035	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	88.6	0	BX	0	39.035	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	89.3	0	BX	0	39.058	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	89.9	0	BX	0	39.082	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	90.6	0	BX	0	39.082	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	91.2	0	BX	0	39.094	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	91.9	0	BX	0	39.117	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	92.6	0	BX	0	39.117	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	93.2	0	BX	0	39.058	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	93.9	0	BX	0	38.988	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	94.6	0	BX	0	38.940	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	95.2	0	BX	0	38.929	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	95.9	0	BX	0	38.905	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	96.5	0	BX	0	38.846	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	97.2	0	BX	0	38.823	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	97.9	0	BX	0	38.788	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	98.5	0	BX	0	38.717	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	99.2	0	BX	0	38.565	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	99.9	0	BX	0	38.203	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	100.5	0	BX	0	37.855	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	101.2	0	BX	0	37.670	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	101.8	0	BX	0	37.498	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	102.5	0	BX	0	37.291	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	103.2	0	BX	0	37.073	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	103.8	0	BX	0	36.879	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	104.5	0	BX	0	36.720	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	105.2	0	BX	0	36.607	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	105.8	0	BX	0	36.493	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	106.5	0	BX	0	36.459	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	107.1	0	BX	0	36.425	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	107.8	0	BX	0	36.358	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	108.5	0	BX	0	36.132	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	109.1	0	BX	0	35.672	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	109.8	0	BX	0	34.905	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	110.5	0	BX	0	34.409	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	111.1	0	BX	0	34.027	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	111.8	0	BX	0	33.624	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	112.4	0	BX	0	32.570	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	113.1	0	BX	0	30.579	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	113.8	0	BX	0	29.990	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	114.4	0	BX	0	29.384	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	115.1	0	BX	0	28.986	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	115.7	0	BX	0	28.833	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	116.4	0	BX	0	28.701	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	117.1	0	BX	0	28.549	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	117.7	0	BX	0	28.408	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	118.4	0	BX	0	28.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	119.0	0	BX	0	28.337	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	119.7	0	BX	0	28.347	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	120.4	0	BX	0	28.327	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	121.0	0	BX	0	28.296	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	121.7	0	BX	0	28.216	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	122.4	0	BX	0	28.105	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	123.0	0	BX	0	28.014	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	123.7	0	BX	0	27.954	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	124.3	0	BX	0	27.954	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	125.0	0	BX	0	27.924	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	125.7	0	BX	0	27.904	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	126.3	0	BX	0	27.884	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	127.0	0	BX	0	27.874	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	127.6	0	BX	0	27.864	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	128.3	0	BX	0	27.813	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	129.0	0	BX	0	27.723	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	129.6	0	BX	0	27.543	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	130.3	0	BX	0	27.473	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	130.9	0	BX	0	27.463	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	131.6	0	BX	0	27.453	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	132.3	0	BX	0	27.453	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	132.9	0	BX	0	27.453	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	133.6	0	BX	0	27.443	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	134.2	0	BX	0	27.413	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	134.9	0	BX	0	27.413	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	135.6	0	BX	0	27.393	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	136.2	0	BX	0	27.383	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	136.9	0	BX	0	27.383	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	137.5	0	BX	0	27.343	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	138.2	0	BX	0	27.333	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	138.9	0	BX	0	27.333	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	139.5	0	BX	0	27.313	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	140.2	0	BX	0	27.293	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	140.8	0	BX	0	27.283	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	141.5	0	BX	0	27.283	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	142.2	0	BX	0	27.283	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	142.8	0	BX	0	27.263	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	143.5	0	BX	0	27.193	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	144.1	0	BX	0	27.153	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	144.8	0	BX	0	27.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	145.5	0	BX	0	27.093	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	146.1	0	BX	0	27.074	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	146.8	0	BX	0	27.074	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	147.4	0	BX	0	27.044	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	148.1	0	BX	0	27.034	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	148.7	0	BX	0	27.034	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	149.4	0	BX	0	27.014	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	150.1	0	BX	0	27.004	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	150.7	0	BX	0	26.974	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	151.4	0	BX	0	26.974	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	152.0	0	BX	0	26.944	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	152.7	0	BX	0	26.904	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	153.4	0	BX	0	26.835	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	154.0	0	BX	0	26.795	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	154.7	0	BX	0	26.746	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	155.3	0	BX	0	26.686	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	156.0	0	BX	0	26.627	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	156.7	0	BX	0	26.567	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	157.3	0	BX	0	26.538	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	158.0	0	BX	0	26.498	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	158.6	0	BX	0	26.478	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	159.3	0	BX	0	26.439	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	159.9	0	BX	0	26.379	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	160.6	0	BX	0	26.300	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	161.3	0	BX	0	26.202	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	161.9	0	BX	0	26.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	162.6	0	BX	0	26.083	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	163.2	0	BX	0	26.034	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	163.9	0	BX	0	26.004	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	164.6	0	BX	0	25.995	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	165.2	0	BX	0	25.827	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	165.9	0	BX	0	25.435	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	166.5	0	BX	0	25.279	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	167.2	0	BX	0	25.093	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	167.8	0	BX	0	24.859	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	168.5	0	BX	0	24.645	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	169.2	0	BX	0	24.383	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	169.8	0	BX	0	24.266	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	170.5	0	BX	0	24.141	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	171.1	0	BX	0	24.044	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	171.8	0	BX	0	24.005	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	172.4	0	BX	0	23.947	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	173.1	0	BX	0	23.918	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	173.8	0	BX	0	23.860	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	174.4	0	BX	0	23.831	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	175.1	0	BX	0	23.802	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	175.7	0	BX	0	23.773	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	176.4	0	BX	0	23.764	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	177.0	0	BX	0	23.754	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	177.7	0	BX	0	23.744	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	178.4	0	BX	0	23.735	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	179.0	0	BX	0	23.735	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	179.7	0	BX	0	23.725	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	180.3	0	BX	0	23.735	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	181.0	0	BX	0	23.725	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	181.6	0	BX	0	23.706	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	182.3	0	BX	0	23.696	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	183.0	0	BX	0	23.677	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	183.6	0	BX	0	23.687	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	184.3	0	BX	0	23.677	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	184.9	0	BX	0	23.658	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	185.6	0	BX	0	23.629	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	186.2	0	BX	0	23.619	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	186.9	0	BX	0	23.600	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	187.6	0	BX	0	23.580	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	188.2	0	BX	0	23.561	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	188.9	0	BX	0	23.542	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	189.5	0	BX	0	23.523	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	190.2	0	BX	0	23.513	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	190.8	0	BX	0	23.513	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	191.5	0	BX	0	23.513	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	192.1	0	BX	0	23.503	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	192.8	0	BX	0	23.475	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	193.5	0	BX	0	23.407	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	194.1	0	BX	0	23.378	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	194.8	0	BX	0	23.349	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	195.4	0	BX	0	23.340	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	196.1	0	BX	0	23.340	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	196.7	0	BX	0	23.330	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	197.4	0	BX	0	23.321	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	198.0	0	BX	0	23.311	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	198.7	0	BX	0	23.311	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	199.4	0	BX	0	23.282	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	200.0	0	BX	0	23.253	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	200.7	0	BX	0	23.205	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	201.3	0	BX	0	23.148	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	202.0	0	BX	0	23.119	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	202.6	0	BX	0	23.119	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	203.3	0	BX	0	23.109	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	203.9	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	204.6	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	205.3	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	205.9	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	206.6	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	207.2	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	207.9	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	208.5	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	209.2	0	BX	0	23.080	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	209.8	0	BX	0	23.080	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	210.5	0	BX	0	23.080	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	211.2	0	BX	0	23.080	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	211.8	0	BX	0	23.080	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	212.5	0	BX	0	23.090	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	213.1	0	BX	0	23.080	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	213.8	0	BX	0	23.061	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	214.4	0	BX	0	23.071	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	215.1	0	BX	0	23.052	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	215.7	0	BX	0	23.052	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	216.4	0	BX	0	23.052	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	217.0	0	BX	0	23.052	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	217.7	0	BX	0	23.052	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	218.4	0	BX	0	23.042	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	219.0	0	BX	0	23.042	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	219.7	0	BX	0	23.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	220.3	0	BX	0	23.042	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	221.0	0	BX	0	23.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	221.6	0	BX	0	23.023	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	222.3	0	BX	0	23.013	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	222.9	0	BX	0	23.004	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	223.6	0	BX	0	22.984	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	224.2	0	BX	0	22.975	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	224.9	0	BX	0	22.956	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	225.5	0	BX	0	22.936	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	226.2	0	BX	0	22.917	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	226.9	0	BX	0	22.898	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	227.5	0	BX	0	22.908	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	228.2	0	BX	0	22.898	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	228.8	0	BX	0	22.869	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	229.5	0	BX	0	22.841	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	230.1	0	BX	0	22.821	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	230.8	0	BX	0	22.821	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	231.4	0	BX	0	22.812	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	232.1	0	BX	0	22.802	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	232.7	0	BX	0	22.783	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	233.4	0	BX	0	22.764	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	234.0	0	BX	0	22.754	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	234.7	0	BX	0	22.754	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	235.3	0	BX	0	22.754	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	236.0	0	BX	0	22.745	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	236.7	0	BX	0	22.745	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	237.3	0	BX	0	22.754	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	238.0	0	BX	0	22.745	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	238.6	0	BX	0	22.745	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	239.3	0	BX	0	22.754	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	239.9	0	BX	0	22.735	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	240.6	0	BX	0	22.697	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	241.2	0	BX	0	22.668	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	241.9	0	BX	0	22.659	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	242.5	0	BX	0	22.601	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	243.2	0	BX	0	22.544	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	243.8	0	BX	0	22.515	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	244.5	0	BX	0	22.515	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	245.1	0	BX	0	22.486	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	245.8	0	BX	0	22.448	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	246.4	0	BX	0	22.410	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	247.1	0	BX	0	22.391	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	247.7	0	BX	0	22.381	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	248.4	0	BX	0	22.372	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	249.1	0	BX	0	22.353	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	249.7	0	BX	0	22.334	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	250.4	0	BX	0	22.305	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	251.0	0	BX	0	22.267	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	251.7	0	BX	0	22.238	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	252.3	0	BX	0	22.200	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	253.0	0	BX	0	22.162	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	253.6	0	BX	0	22.133	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	254.3	0	BX	0	22.095	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	254.9	0	BX	0	22.057	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	255.6	0	BX	0	22.038	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	256.2	0	BX	0	22.019	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	256.9	0	BX	0	22.000	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	257.5	0	BX	0	22.000	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	258.2	0	BX	0	21.990	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	258.8	0	BX	0	21.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	259.5	0	BX	0	21.952	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	260.1	0	BX	0	21.923	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	260.8	0	BX	0	21.904	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	261.4	0	BX	0	21.885	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	262.1	0	BX	0	21.876	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	262.7	0	BX	0	21.866	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	263.4	0	BX	0	21.857	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	264.0	0	BX	0	21.847	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	264.7	0	BX	0	21.857	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	265.3	0	BX	0	21.857	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	266.0	0	BX	0	21.847	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	266.6	0	BX	0	21.828	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	267.3	0	BX	0	21.838	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	267.9	0	BX	0	21.819	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	268.6	0	BX	0	21.828	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	269.2	0	BX	0	21.809	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	269.9	0	BX	0	21.809	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	270.5	0	BX	0	21.809	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	271.2	0	BX	0	21.800	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	271.8	0	BX	0	21.790	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	272.5	0	BX	0	21.771	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	273.2	0	BX	0	21.761	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	273.8	0	BX	0	21.761	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	274.5	0	BX	0	21.771	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	275.1	0	BX	0	21.761	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	275.8	0	BX	0	21.733	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	276.4	0	BX	0	21.714	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	277.1	0	BX	0	21.657	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	277.7	0	BX	0	21.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	278.4	0	BX	0	21.590	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	279.0	0	BX	0	21.543	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	279.7	0	BX	0	21.514	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	280.3	0	BX	0	21.505	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	281.0	0	BX	0	21.486	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	281.6	0	BX	0	21.486	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	282.3	0	BX	0	21.476	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	282.9	0	BX	0	21.457	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	283.6	0	BX	0	21.448	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	284.2	0	BX	0	21.419	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	284.9	0	BX	0	21.429	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	285.5	0	BX	0	21.400	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	286.2	0	BX	0	21.381	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	286.8	0	BX	0	21.372	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	287.5	0	BX	0	21.362	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	288.1	0	BX	0	21.362	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	288.7	0	BX	0	21.362	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	289.4	0	BX	0	21.362	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	290.0	0	BX	0	21.372	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	290.7	0	BX	0	21.353	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	291.3	0	BX	0	21.343	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	292.0	0	BX	0	21.343	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	292.6	0	BX	0	21.324	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	293.3	0	BX	0	21.305	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	293.9	0	BX	0	21.296	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	294.6	0	BX	0	21.277	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	295.2	0	BX	0	21.229	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	295.9	0	BX	0	21.191	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	296.5	0	BX	0	21.172	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	297.2	0	BX	0	21.163	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	297.8	0	BX	0	21.144	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	298.5	0	BX	0	21.144	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	299.1	0	BX	0	21.144	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	299.8	0	BX	0	21.134	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	300.4	0	BX	0	21.134	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	301.1	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	301.7	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	302.4	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	303.0	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	303.7	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	304.3	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	305.0	0	BX	0	21.115	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	305.6	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	306.3	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	306.9	0	BX	0	21.115	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	307.6	0	BX	0	21.115	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	308.2	0	BX	0	21.106	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	308.9	0	BX	0	21.115	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	309.5	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	310.2	0	BX	0	21.125	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	310.8	0	BX	0	21.115	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	311.5	0	BX	0	21.106	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	312.1	0	BX	0	21.106	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	312.7	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	313.4	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	314.0	0	BX	0	21.106	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	314.7	0	BX	0	21.106	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	315.3	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	316.0	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	316.6	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	317.3	0	BX	0	21.087	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	317.9	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	318.6	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	319.2	0	BX	0	21.106	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	319.9	0	BX	0	21.087	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	320.5	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	321.2	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	321.8	0	BX	0	21.087	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	322.5	0	BX	0	21.087	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	323.1	0	BX	0	21.077	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	323.8	0	BX	0	21.087	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	324.4	0	BX	0	21.077	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	325.0	0	BX	0	21.077	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	325.7	0	BX	0	21.077	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	326.3	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	327.0	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	327.6	0	BX	0	21.106	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	328.3	0	BX	0	21.115	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	328.9	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	329.6	0	BX	0	21.096	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	330.2	0	BX	0	21.077	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	330.9	0	BX	0	21.068	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	331.5	0	BX	0	21.058	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	332.2	0	BX	0	21.049	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	332.8	0	BX	0	21.049	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	333.5	0	BX	0	21.030	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	334.1	0	BX	0	21.002	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	334.7	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	335.4	0	BX	0	21.002	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	336.0	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	336.7	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	337.3	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	338.0	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	338.6	0	BX	0	21.002	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	339.3	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	339.9	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	340.6	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	341.2	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	341.8	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	342.5	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	343.1	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	343.8	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	344.4	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	345.1	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	345.7	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	346.4	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	347.0	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	347.7	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	348.3	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	348.9	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	349.6	0	BX	0	21.002	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	350.2	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	350.9	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	351.5	0	BX	0	20.992	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	352.2	0	BX	0	20.983	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	352.8	0	BX	0	20.973	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	353.5	0	BX	0	20.954	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	354.1	0	BX	0	20.935	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	354.8	0	BX	0	20.916	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	355.4	0	BX	0	20.907	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	356.0	0	BX	0	20.878	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	356.7	0	BX	0	20.850	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	357.3	0	BX	0	20.840	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	358.0	0	BX	0	20.822	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	358.6	0	BX	0	20.793	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	359.3	0	BX	0	20.755	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	359.9	0	BX	0	20.736	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	360.6	0	BX	0	20.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	361.2	0	BX	0	20.689	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	361.8	0	BX	0	20.670	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	362.5	0	BX	0	20.651	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	363.1	0	BX	0	20.623	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	363.8	0	BX	0	20.585	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	364.4	0	BX	0	20.566	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	365.1	0	BX	0	20.538	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	365.7	0	BX	0	20.528	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	366.4	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	367.0	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	367.6	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	368.3	0	BX	0	20.509	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	368.9	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	369.6	0	BX	0	20.509	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	370.2	0	BX	0	20.509	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	370.9	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	371.5	0	BX	0	20.528	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	372.1	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	372.8	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	373.4	0	BX	0	20.519	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	374.1	0	BX	0	20.509	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	374.7	0	BX	0	20.500	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	375.4	0	BX	0	20.481	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	376.0	0	BX	0	20.471	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	376.7	0	BX	0	20.462	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	377.3	0	BX	0	20.443	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	377.9	0	BX	0	20.424	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	378.6	0	BX	0	20.415	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	379.2	0	BX	0	20.415	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	379.9	0	BX	0	20.405	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	380.5	0	BX	0	20.396	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	381.2	0	BX	0	20.386	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	381.8	0	BX	0	20.386	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	382.4	0	BX	0	20.386	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	383.1	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	383.7	0	BX	0	20.377	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	384.4	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	385.0	0	BX	0	20.377	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	385.7	0	BX	0	20.377	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	386.3	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	386.9	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	387.6	0	BX	0	20.377	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	388.2	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	388.9	0	BX	0	20.377	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	389.5	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	390.1	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	390.8	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	391.4	0	BX	0	20.377	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	392.1	0	BX	0	20.396	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	392.7	0	BX	0	20.396	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	393.4	0	BX	0	20.396	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	394.0	0	BX	0	20.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	394.6	0	BX	0	20.339	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	395.3	0	BX	0	20.320	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	395.9	0	BX	0	20.311	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	396.6	0	BX	0	20.301	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	397.2	0	BX	0	20.301	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	397.9	0	BX	0	20.301	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	398.5	0	BX	0	20.301	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	399.1	0	BX	0	20.292	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	399.8	0	BX	0	20.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	400.4	0	BX	0	20.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	401.1	0	BX	0	20.254	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	401.7	0	BX	0	20.226	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	402.3	0	BX	0	20.197	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	403.0	0	BX	0	20.178	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	403.6	0	BX	0	20.159	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	404.3	0	BX	0	20.150	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	404.9	0	BX	0	20.122	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	405.6	0	BX	0	20.103	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	406.2	0	BX	0	20.103	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	406.8	0	BX	0	20.093	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	407.5	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	408.1	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	408.8	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	409.4	0	BX	0	20.093	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	410.0	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	410.7	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	411.3	0	BX	0	20.074	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	412.0	0	BX	0	20.074	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	412.6	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	413.2	0	BX	0	20.074	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	413.9	0	BX	0	20.074	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	414.5	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	415.2	0	BX	0	20.084	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	415.8	0	BX	0	20.074	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	416.4	0	BX	0	20.065	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	417.1	0	BX	0	20.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	417.7	0	BX	0	20.065	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	418.4	0	BX	0	20.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	419.0	0	BX	0	20.065	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	419.6	0	BX	0	20.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	420.3	0	BX	0	20.065	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	420.9	0	BX	0	20.046	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	421.6	0	BX	0	20.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	422.2	0	BX	0	20.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	422.8	0	BX	0	20.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	423.5	0	BX	0	20.046	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	424.1	0	BX	0	20.037	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	424.8	0	BX	0	20.027	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	425.4	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	426.0	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	426.7	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	427.3	0	BX	0	19.999	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	428.0	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	428.6	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	429.2	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	429.9	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	430.5	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	431.2	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	431.8	0	BX	0	20.018	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	432.4	0	BX	0	20.018	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	433.1	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	433.7	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	434.4	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	435.0	0	BX	0	20.008	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	435.6	0	BX	0	19.989	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	436.3	0	BX	0	19.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	436.9	0	BX	0	19.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	437.6	0	BX	0	19.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	438.2	0	BX	0	19.933	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	438.8	0	BX	0	19.933	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	439.5	0	BX	0	19.923	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	440.1	0	BX	0	19.923	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	440.8	0	BX	0	19.923	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	441.4	0	BX	0	19.923	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	442.0	0	BX	0	19.914	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	442.7	0	BX	0	19.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	443.3	0	BX	0	19.914	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	443.9	0	BX	0	19.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	444.6	0	BX	0	19.895	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	445.2	0	BX	0	19.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	445.9	0	BX	0	19.895	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	446.5	0	BX	0	19.857	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	447.1	0	BX	0	19.848	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	447.8	0	BX	0	19.820	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	448.4	0	BX	0	19.801	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	449.1	0	BX	0	19.801	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	449.7	0	BX	0	19.772	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	450.3	0	BX	0	19.763	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	451.0	0	BX	0	19.725	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	451.6	0	BX	0	19.678	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	452.2	0	BX	0	19.640	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	452.9	0	BX	0	19.603	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	453.5	0	BX	0	19.565	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	454.2	0	BX	0	19.527	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	454.8	0	BX	0	19.480	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	455.4	0	BX	0	19.508	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	456.1	0	BX	0	19.499	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	456.7	0	BX	0	19.461	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	457.3	0	BX	0	19.414	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	458.0	0	BX	0	19.386	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	458.6	0	BX	0	19.358	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	459.3	0	BX	0	19.348	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	459.9	0	BX	0	19.348	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	460.5	0	BX	0	19.329	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	461.2	0	BX	0	19.339	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	461.8	0	BX	0	19.367	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	462.4	0	BX	0	19.395	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	463.1	0	BX	0	19.339	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	463.7	0	BX	0	19.292	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	464.4	0	BX	0	19.282	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	465.0	0	BX	0	19.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	465.6	0	BX	0	19.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	466.3	0	BX	0	19.282	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	466.9	0	BX	0	19.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	467.5	0	BX	0	19.264	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	468.2	0	BX	0	19.264	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	468.8	0	BX	0	19.254	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	469.5	0	BX	0	19.264	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	470.1	0	BX	0	19.264	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	470.7	0	BX	0	19.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	471.4	0	BX	0	19.282	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	472.0	0	BX	0	19.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	472.6	0	BX	0	19.264	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	473.3	0	BX	0	19.273	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	473.9	0	BX	0	19.264	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	474.5	0	BX	0	19.264	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	475.2	0	BX	0	19.254	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	475.8	0	BX	0	19.245	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	476.5	0	BX	0	19.235	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	477.1	0	BX	0	19.216	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	477.7	0	BX	0	19.198	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	478.4	0	BX	0	19.198	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	479.0	0	BX	0	19.198	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	479.6	0	BX	0	19.198	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	480.3	0	BX	0	19.188	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	480.9	0	BX	0	19.188	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	481.5	0	BX	0	19.198	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	482.2	0	BX	0	19.198	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	482.8	0	BX	0	19.179	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	483.4	0	BX	0	19.198	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	484.1	0	BX	0	19.179	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	484.7	0	BX	0	19.160	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	485.4	0	BX	0	19.160	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	486.0	0	BX	0	19.132	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	486.6	0	BX	0	19.122	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	487.3	0	BX	0	19.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	487.9	0	BX	0	19.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	488.5	0	BX	0	19.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	489.2	0	BX	0	19.122	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	489.8	0	BX	0	19.103	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	490.4	0	BX	0	19.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	491.1	0	BX	0	19.103	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	491.7	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	492.3	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	493.0	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	493.6	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	494.3	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	494.9	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	495.5	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	496.2	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	496.8	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	497.4	0	BX	0	19.103	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	498.1	0	BX	0	19.103	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	498.7	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	499.3	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	500.0	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	500.6	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	501.2	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	501.9	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	502.5	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	503.1	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	503.8	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	504.4	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	505.0	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	505.7	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	506.3	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	506.9	0	BX	0	19.066	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	507.6	0	BX	0	19.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	508.2	0	BX	0	19.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	508.8	0	BX	0	19.066	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	509.5	0	BX	0	19.056	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	510.1	0	BX	0	19.066	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	510.7	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	511.4	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	512.0	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	512.6	0	BX	0	19.085	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	513.3	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	513.9	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	514.5	0	BX	0	19.094	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	515.2	0	BX	0	19.103	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	515.8	0	BX	0	19.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	516.4	0	BX	0	19.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	517.1	0	BX	0	19.113	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	517.7	0	BX	0	19.075	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	518.3	0	BX	0	19.038	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	519.0	0	BX	0	19.028	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	519.6	0	BX	0	19.019	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	520.2	0	BX	0	19.028	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	520.9	0	BX	0	19.019	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	521.5	0	BX	0	19.000	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	522.1	0	BX	0	19.000	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	522.8	0	BX	0	18.991	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	523.4	0	BX	0	18.981	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	524.0	0	BX	0	18.962	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	524.7	0	BX	0	18.953	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	525.3	0	BX	0	18.944	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	525.9	0	BX	0	18.934	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	526.6	0	BX	0	18.934	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	527.2	0	BX	0	18.925	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	527.8	0	BX	0	18.896	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	528.5	0	BX	0	18.896	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	529.1	0	BX	0	18.896	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	529.7	0	BX	0	18.868	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	530.4	0	BX	0	18.887	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	531.0	0	BX	0	18.878	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	531.6	0	BX	0	18.868	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	532.3	0	BX	0	18.859	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	532.9	0	BX	0	18.849	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	533.5	0	BX	0	18.859	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	534.2	0	BX	0	18.859	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	534.8	0	BX	0	18.849	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	535.4	0	BX	0	18.840	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	536.1	0	BX	0	18.831	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	536.7	0	BX	0	18.831	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	537.3	0	BX	0	18.821	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	538.0	0	BX	0	18.821	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	538.6	0	BX	0	18.831	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	539.2	0	BX	0	18.821	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	539.9	0	BX	0	18.793	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	540.5	0	BX	0	18.793	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	541.1	0	BX	0	18.802	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	541.7	0	BX	0	18.793	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	542.4	0	BX	0	18.793	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	543.0	0	BX	0	18.784	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	543.6	0	BX	0	18.784	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	544.3	0	BX	0	18.784	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	544.9	0	BX	0	18.765	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	545.5	0	BX	0	18.746	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	546.2	0	BX	0	18.727	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	546.8	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	547.4	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	548.1	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	548.7	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	549.3	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	550.0	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	550.6	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	551.2	0	BX	0	18.690	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	551.8	0	BX	0	18.680	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	552.5	0	BX	0	18.690	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	553.1	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	553.7	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	554.4	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	555.0	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	555.6	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	556.3	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	556.9	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	557.5	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	558.2	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	558.8	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	559.4	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	560.0	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	560.7	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	561.3	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	561.9	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	562.6	0	BX	0	18.718	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	563.2	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	563.8	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	564.5	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	565.1	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	565.7	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	566.3	0	BX	0	18.708	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	567.0	0	BX	0	18.699	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	567.6	0	BX	0	18.690	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	568.2	0	BX	0	18.690	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	568.9	0	BX	0	18.680	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	569.5	0	BX	0	18.671	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	570.1	0	BX	0	18.661	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	570.8	0	BX	0	18.652	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	571.4	0	BX	0	18.643	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	572.0	0	BX	0	18.633	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	572.6	0	BX	0	18.614	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	573.3	0	BX	0	18.577	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	573.9	0	BX	0	18.558	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	574.5	0	BX	0	18.548	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	575.2	0	BX	0	18.520	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	575.8	0	BX	0	18.511	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	576.4	0	BX	0	18.464	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	577.0	0	BX	0	18.436	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	577.7	0	BX	0	18.332	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	578.3	0	BX	0	18.238	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	578.9	0	BX	0	18.210	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	579.6	0	BX	0	18.201	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	580.2	0	BX	0	18.173	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	580.8	0	BX	0	18.182	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	581.5	0	BX	0	18.154	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	582.1	0	BX	0	18.135	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	582.7	0	BX	0	18.126	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	583.3	0	BX	0	18.116	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	584.0	0	BX	0	18.116	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	584.6	0	BX	0	18.116	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	585.2	0	BX	0	18.116	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	585.9	0	BX	0	18.107	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	586.5	0	BX	0	18.126	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	587.1	0	BX	0	18.116	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	587.7	0	BX	0	18.107	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	588.4	0	BX	0	18.088	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	589.0	0	BX	0	18.097	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	589.6	0	BX	0	18.079	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	590.2	0	BX	0	18.079	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	590.9	0	BX	0	18.079	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	591.5	0	BX	0	18.097	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	592.1	0	BX	0	18.060	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	592.8	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	593.4	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	594.0	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	594.6	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	595.3	0	BX	0	18.013	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	595.9	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	596.5	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	597.2	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	597.8	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	598.4	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	599.0	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	599.7	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	600.3	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	600.9	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	601.5	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	602.2	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	602.8	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	603.4	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	604.1	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	604.7	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	605.3	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	605.9	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	606.6	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	607.2	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	607.8	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	608.4	0	BX	0	18.060	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	609.1	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	609.7	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	610.3	0	BX	0	18.041	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	611.0	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	611.6	0	BX	0	18.050	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	612.2	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	612.8	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	613.5	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	614.1	0	BX	0	18.032	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	614.7	0	BX	0	18.022	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	615.3	0	BX	0	18.013	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	616.0	0	BX	0	17.994	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	616.6	0	BX	0	18.013	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	617.2	0	BX	0	18.003	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	617.8	0	BX	0	18.013	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	618.5	0	BX	0	18.003	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	619.1	0	BX	0	17.985	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	619.7	0	BX	0	17.966	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	620.3	0	BX	0	17.966	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	621.0	0	BX	0	17.957	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	621.6	0	BX	0	17.966	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	622.2	0	BX	0	17.966	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	622.9	0	BX	0	17.957	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	623.5	0	BX	0	17.957	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	624.1	0	BX	0	17.957	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	624.7	0	BX	0	17.947	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	625.4	0	BX	0	17.947	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	626.0	0	BX	0	17.938	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	626.6	0	BX	0	17.919	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	627.2	0	BX	0	17.919	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	627.9	0	BX	0	17.919	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	628.5	0	BX	0	17.910	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	629.1	0	BX	0	17.900	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	629.7	0	BX	0	17.900	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	630.4	0	BX	0	17.900	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	631.0	0	BX	0	17.891	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	631.6	0	BX	0	17.881	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	632.2	0	BX	0	17.872	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	632.9	0	BX	0	17.881	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	633.5	0	BX	0	17.863	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	634.1	0	BX	0	17.872	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	634.7	0	BX	0	17.872	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	635.4	0	BX	0	17.863	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	636.0	0	BX	0	17.863	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	636.6	0	BX	0	17.863	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	637.2	0	BX	0	17.863	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	637.9	0	BX	0	17.844	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	638.5	0	BX	0	17.834	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	639.1	0	BX	0	17.825	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	639.7	0	BX	0	17.834	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	640.4	0	BX	0	17.825	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	641.0	0	BX	0	17.825	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	641.6	0	BX	0	17.816	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	642.2	0	BX	0	17.797	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	642.9	0	BX	0	17.797	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	643.5	0	BX	0	17.787	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	644.1	0	BX	0	17.787	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	644.7	0	BX	0	17.797	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	645.4	0	BX	0	17.787	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	646.0	0	BX	0	17.787	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	646.6	0	BX	0	17.769	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	647.2	0	BX	0	17.769	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	647.8	0	BX	0	17.750	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	648.5	0	BX	0	17.741	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	649.1	0	BX	0	17.731	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	649.7	0	BX	0	17.731	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	650.3	0	BX	0	17.722	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	651.0	0	BX	0	17.722	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	651.6	0	BX	0	17.712	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	652.2	0	BX	0	17.722	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	652.8	0	BX	0	17.712	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	653.5	0	BX	0	17.722	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	654.1	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	654.7	0	BX	0	17.712	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	655.3	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	656.0	0	BX	0	17.722	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	656.6	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	657.2	0	BX	0	17.694	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	657.8	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	658.4	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	659.1	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	659.7	0	BX	0	17.694	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	660.3	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	660.9	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	661.6	0	BX	0	17.712	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	662.2	0	BX	0	17.712	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	662.8	0	BX	0	17.712	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	663.4	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	664.1	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	664.7	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	665.3	0	BX	0	17.694	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	665.9	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	666.5	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	667.2	0	BX	0	17.703	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	667.8	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	668.4	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	669.0	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	669.7	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	670.3	0	BX	0	17.684	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	670.9	0	BX	0	17.665	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	671.5	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	672.2	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	672.8	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	673.4	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	674.0	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	674.6	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	675.3	0	BX	0	17.665	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	675.9	0	BX	0	17.665	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	676.5	0	BX	0	17.665	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	677.1	0	BX	0	17.665	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	677.7	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	678.4	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	679.0	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	679.6	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	680.2	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	680.9	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	681.5	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	682.1	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	682.7	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	683.3	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	684.0	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	684.6	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	685.2	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	685.8	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	686.5	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	687.1	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	687.7	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	688.3	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	688.9	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	689.6	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	690.2	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	690.8	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	691.4	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	692.0	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	692.7	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	693.3	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	693.9	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	694.5	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	695.1	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	695.8	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	696.4	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	697.0	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	697.6	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	698.2	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	698.9	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	699.5	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	700.1	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	700.7	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	701.3	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	702.0	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	702.6	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	703.2	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	703.8	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	704.4	0	BX	0	17.609	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	705.1	0	BX	0	17.609	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	705.7	0	BX	0	17.600	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	706.3	0	BX	0	17.609	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	706.9	0	BX	0	17.590	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	707.5	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	708.2	0	BX	0	17.590	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	708.8	0	BX	0	17.581	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	709.4	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	710.0	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	710.6	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	711.3	0	BX	0	17.553	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	711.9	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	712.5	0	BX	0	17.553	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	713.1	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	713.7	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	714.4	0	BX	0	17.553	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	715.0	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	715.6	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	716.2	0	BX	0	17.553	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	716.8	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	717.5	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	718.1	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	718.7	0	BX	0	17.581	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	719.3	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	719.9	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	720.5	0	BX	0	17.562	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	721.2	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	721.8	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	722.4	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	723.0	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	723.6	0	BX	0	17.581	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	724.3	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	724.9	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	725.5	0	BX	0	17.581	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	726.1	0	BX	0	17.572	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	726.7	0	BX	0	17.581	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	727.4	0	BX	0	17.590	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	728.0	0	BX	0	17.581	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	728.6	0	BX	0	17.590	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	729.2	0	BX	0	17.600	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	729.8	0	BX	0	17.600	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	730.4	0	BX	0	17.600	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	731.1	0	BX	0	17.609	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	731.7	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	732.3	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	732.9	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	733.5	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	734.2	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	734.8	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	735.4	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	736.0	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	736.6	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	737.2	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	737.9	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	738.5	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	739.1	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	739.7	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	740.3	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	740.9	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	741.6	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	742.2	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	742.8	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	743.4	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	744.0	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	744.6	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	745.3	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	745.9	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	746.5	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	747.1	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	747.7	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	748.3	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	749.0	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	749.6	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	750.2	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	750.8	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	751.4	0	BX	0	17.656	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	752.0	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	752.7	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	753.3	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	753.9	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	754.5	0	BX	0	17.647	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	755.1	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	755.7	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	756.4	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	757.0	0	BX	0	17.637	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	757.6	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	758.2	0	BX	0	17.628	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	758.8	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	759.4	0	BX	0	17.609	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	760.1	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	760.7	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	761.3	0	BX	0	17.618	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	761.9	0	BX	0	17.609	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	762.5	0	BX	0	17.590	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	763.1	0	BX	0	17.543	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	763.8	0	BX	0	17.496	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	764.4	0	BX	0	17.468	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	765.0	0	BX	0	17.449	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	765.6	0	BX	0	17.431	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	766.2	0	BX	0	17.440	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	766.8	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	767.4	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	768.1	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	768.7	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	769.3	0	BX	0	17.440	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	769.9	0	BX	0	17.440	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	770.5	0	BX	0	17.431	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	771.1	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	771.8	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	772.4	0	BX	0	17.412	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	773.0	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	773.6	0	BX	0	17.421	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	774.2	0	BX	0	17.403	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	774.8	0	BX	0	17.393	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	775.4	0	BX	0	17.393	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	776.1	0	BX	0	17.384	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	776.7	0	BX	0	17.374	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	777.3	0	BX	0	17.337	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	777.9	0	BX	0	17.327	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	778.5	0	BX	0	17.327	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	779.1	0	BX	0	17.309	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	779.7	0	BX	0	17.271	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	780.4	0	BX	0	17.262	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	781.0	0	BX	0	17.234	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	781.6	0	BX	0	17.224	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	782.2	0	BX	0	17.224	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	782.8	0	BX	0	17.215	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	783.4	0	BX	0	17.224	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	784.0	0	BX	0	17.215	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	784.7	0	BX	0	17.205	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	785.3	0	BX	0	17.196	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	785.9	0	BX	0	17.168	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	786.5	0	BX	0	17.158	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	787.1	0	BX	0	17.149	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	787.7	0	BX	0	17.130	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	788.3	0	BX	0	17.102	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	789.0	0	BX	0	17.102	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	789.6	0	BX	0	17.093	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	790.2	0	BX	0	17.102	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	790.8	0	BX	0	17.102	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	791.4	0	BX	0	17.083	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	792.0	0	BX	0	17.083	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	792.6	0	BX	0	17.055	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	793.2	0	BX	0	17.036	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	793.9	0	BX	0	17.027	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	794.5	0	BX	0	17.018	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	795.1	0	BX	0	16.999	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	795.7	0	BX	0	16.980	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	796.3	0	BX	0	16.980	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	796.9	0	BX	0	16.989	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	797.5	0	BX	0	16.980	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	798.2	0	BX	0	16.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	798.8	0	BX	0	16.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	799.4	0	BX	0	16.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	800.0	0	BX	0	16.980	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	800.6	0	BX	0	16.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	801.2	0	BX	0	16.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	801.8	0	BX	0	16.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	802.4	0	BX	0	16.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	803.1	0	BX	0	16.971	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	803.7	0	BX	0	16.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	804.3	0	BX	0	16.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	804.9	0	BX	0	16.952	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	805.5	0	BX	0	16.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	806.1	0	BX	0	16.961	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	806.7	0	BX	0	16.952	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	807.3	0	BX	0	16.952	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	808.0	0	BX	0	16.952	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	808.6	0	BX	0	16.933	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	809.2	0	BX	0	16.933	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	809.8	0	BX	0	16.914	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	810.4	0	BX	0	16.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	811.0	0	BX	0	16.896	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	811.6	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	812.2	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	812.9	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	813.5	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	814.1	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	814.7	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	815.3	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	815.9	0	BX	0	16.849	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	816.5	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	817.1	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	817.7	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	818.4	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	819.0	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	819.6	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	820.2	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	820.8	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	821.4	0	BX	0	16.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	822.0	0	BX	0	16.896	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	822.6	0	BX	0	16.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	823.3	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	823.9	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	824.5	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	825.1	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	825.7	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	826.3	0	BX	0	16.896	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	826.9	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	827.5	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	828.1	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	828.8	0	BX	0	16.849	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	829.4	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	830.0	0	BX	0	16.839	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	830.6	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	831.2	0	BX	0	16.839	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	831.8	0	BX	0	16.839	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	832.4	0	BX	0	16.830	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	833.0	0	BX	0	16.839	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	833.6	0	BX	0	16.839	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	834.2	0	BX	0	16.830	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	834.9	0	BX	0	16.830	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	835.5	0	BX	0	16.820	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	836.1	0	BX	0	16.820	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	836.7	0	BX	0	16.811	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	837.3	0	BX	0	16.820	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	837.9	0	BX	0	16.820	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	838.5	0	BX	0	16.811	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	839.1	0	BX	0	16.820	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	839.7	0	BX	0	16.820	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	840.3	0	BX	0	16.830	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	841.0	0	BX	0	16.839	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	841.6	0	BX	0	16.839	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	842.2	0	BX	0	16.849	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	842.8	0	BX	0	16.849	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	843.4	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	844.0	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	844.6	0	BX	0	16.858	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	845.2	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	845.8	0	BX	0	16.867	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	846.4	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	847.1	0	BX	0	16.877	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	847.7	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	848.3	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	848.9	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	849.5	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	850.1	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	850.7	0	BX	0	16.886	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	851.3	0	BX	0	16.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	851.9	0	BX	0	16.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	852.5	0	BX	0	16.896	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	853.1	0	BX	0	16.905	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	853.8	0	BX	0	16.914	0
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	854.4	0	BX	0	16.914	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	855.0	0	BX	0	33.678	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	855.6	0	BX	0	39.212	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	856.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	856.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	857.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	858.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	858.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	859.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	859.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	860.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	861.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	861.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	862.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	862.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	863.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	864.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	864.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	865.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	865.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	866.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	867.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	867.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	868.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	869.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	869.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	870.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	870.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	871.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	872.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	872.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	873.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	873.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	874.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	875.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	875.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	876.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	876.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	877.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	878.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	878.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	879.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	879.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	880.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	881.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	881.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	882.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	882.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	883.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	884.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	884.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	885.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	886.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	886.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	887.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	887.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	888.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	889.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	889.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	890.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	890.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	891.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	892.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	892.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	893.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	893.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	894.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	895.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	895.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	896.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	896.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	897.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	898.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	898.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	899.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	899.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	900.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	901.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	901.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	902.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	902.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	903.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	904.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	904.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	905.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	906.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	906.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	907.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	907.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	908.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	909.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	909.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	910.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	910.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	911.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	912.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	912.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	913.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	913.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	914.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	915.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	915.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	916.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	916.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	917.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	918.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	918.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	919.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	919.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	920.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	921.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	921.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	922.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	922.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	923.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	924.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	924.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	925.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	925.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	926.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	927.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	927.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	928.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	928.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	929.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	930.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	930.7	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	931.3	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	931.9	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	932.5	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	933.1	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	933.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	934.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	935.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	935.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	936.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	936.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	937.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	938.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	938.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	939.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	939.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	940.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	941.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	941.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	942.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	942.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	943.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	944.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	944.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	945.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	945.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	946.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	947.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	947.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	948.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	948.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	949.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	950.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	950.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	951.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	951.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	952.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	953.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	953.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	954.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	954.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	955.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	956.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	956.6	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	957.2	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	957.8	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	958.4	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	959.0	0	BX	0	39.212	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	959.6	0	BX	0	39.212	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	960.2	0	BX	0	-33.668	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	960.8	0	BX	0	-33.523	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	961.4	0	BX	0	-33.523	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	962.0	0	BX	0	-33.523	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	962.6	0	BX	0	-14.880	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	963.2	0	BX	0	-33.307	
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	963.8	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	964.4	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	965.0	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	965.6	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	966.2	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	966.8	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	967.5	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	968.1	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	968.7	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	969.3	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	969.9	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	970.5	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	971.1	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	971.7	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	972.3	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	972.9	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	973.5	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	974.1	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	974.7	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	975.3	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	975.9	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	976.5	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	977.1	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	977.7	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	978.3	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	978.9	0	BX	0	-33.343	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	979.5	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	980.1	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	980.7	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	981.3	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	981.8	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	982.4	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	983.0	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	983.6	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	984.2	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	984.8	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	985.4	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	986.0	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	986.6	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	987.2	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	987.8	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	988.4	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	989.0	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	989.6	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	990.2	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	990.8	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	991.4	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	992.0	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	992.6	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	993.2	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	993.8	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	994.4	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	995.0	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	995.6	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	996.2	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	996.8	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	997.4	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	998.0	0	BX	0	-33.325	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	998.6	0	BX	0	-33.307	8
@7894__1999520	006	C	11/27/1999	07:46	64.5500	2.1833	0	999.2	0	BX	0	-33.325	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	0.7	0	BX	0	99.900	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	1.3	0	BX	0	99.900	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	2.0	0	BX	0	99.900	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	2.7	0	BX	0	99.900	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	3.3	0	BX	0	99.900	
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	4.0	0	BX	0	28.160	
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	4.7	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	5.4	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	6.0	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	6.7	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	7.4	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	8.0	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	8.7	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	9.4	0	BX	0	28.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	10.0	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	10.7	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	11.4	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	12.0	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	12.7	0	BX	0	28.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	13.4	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	14.0	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	14.7	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	15.4	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	16.0	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	16.7	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	17.4	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	18.0	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	18.7	0	BX	0	28.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	19.4	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	20.1	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	20.7	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	21.4	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	22.1	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	22.7	0	BX	0	28.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	23.4	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	24.1	0	BX	0	28.130	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	24.7	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	25.4	0	BX	0	28.130	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	26.1	0	BX	0	28.130	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	26.7	0	BX	0	28.120	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	27.4	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	28.1	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	28.7	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	29.4	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	30.1	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	30.7	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	31.4	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	32.1	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	32.7	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	33.4	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	34.1	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	34.7	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	35.4	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	36.1	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	36.7	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	37.4	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	38.1	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	38.7	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	39.4	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	40.1	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	40.7	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	41.4	0	BX	0	28.090	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	42.1	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	42.7	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	43.4	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	44.1	0	BX	0	28.110	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	44.7	0	BX	0	28.140	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	45.4	0	BX	0	28.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	46.1	0	BX	0	28.180	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	46.7	0	BX	0	28.200	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	47.4	0	BX	0	28.231	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	48.1	0	BX	0	28.251	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	48.7	0	BX	0	28.231	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	49.4	0	BX	0	28.220	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	50.1	0	BX	0	28.170	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	50.7	0	BX	0	28.100	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	51.4	0	BX	0	28.050	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	52.1	0	BX	0	28.009	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	52.7	0	BX	0	27.969	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	53.4	0	BX	0	27.939	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	54.0	0	BX	0	27.919	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	54.7	0	BX	0	27.869	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	55.4	0	BX	0	27.849	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	56.0	0	BX	0	27.839	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	56.7	0	BX	0	27.829	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	57.4	0	BX	0	27.829	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	58.0	0	BX	0	27.799	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	58.7	0	BX	0	27.739	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	59.4	0	BX	0	27.659	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	60.0	0	BX	0	27.569	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	60.7	0	BX	0	27.509	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	61.4	0	BX	0	27.429	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	62.0	0	BX	0	27.339	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	62.7	0	BX	0	27.170	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	63.4	0	BX	0	27.001	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	64.0	0	BX	0	26.813	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	64.7	0	BX	0	26.486	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	65.4	0	BX	0	26.289	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	66.0	0	BX	0	26.191	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	66.7	0	BX	0	26.122	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	67.3	0	BX	0	26.092	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	68.0	0	BX	0	26.063	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	68.7	0	BX	0	26.043	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	69.3	0	BX	0	26.033	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	70.0	0	BX	0	26.014	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	70.7	0	BX	0	26.004	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	71.3	0	BX	0	25.994	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	72.0	0	BX	0	25.965	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	72.7	0	BX	0	25.955	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	73.3	0	BX	0	25.955	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	74.0	0	BX	0	25.925	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	74.7	0	BX	0	25.896	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	75.3	0	BX	0	25.886	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	76.0	0	BX	0	25.857	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	76.6	0	BX	0	25.827	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	77.3	0	BX	0	25.788	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	78.0	0	BX	0	25.768	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	78.6	0	BX	0	25.749	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	79.3	0	BX	0	25.719	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	80.0	0	BX	0	25.690	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	80.6	0	BX	0	25.651	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	81.3	0	BX	0	25.582	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	82.0	0	BX	0	25.465	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	82.6	0	BX	0	25.279	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	83.3	0	BX	0	25.270	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	83.9	0	BX	0	25.260	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	84.6	0	BX	0	25.270	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	85.3	0	BX	0	25.250	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	85.9	0	BX	0	25.231	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	86.6	0	BX	0	25.162	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	87.3	0	BX	0	25.075	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	87.9	0	BX	0	24.977	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	88.6	0	BX	0	24.929	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	89.3	0	BX	0	24.919	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	89.9	0	BX	0	24.919	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	90.6	0	BX	0	24.890	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	91.2	0	BX	0	24.890	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	91.9	0	BX	0	24.880	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	92.6	0	BX	0	24.851	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	93.2	0	BX	0	24.822	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	93.9	0	BX	0	24.773	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	94.6	0	BX	0	24.744	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	95.2	0	BX	0	24.686	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	95.9	0	BX	0	24.647	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	96.5	0	BX	0	24.550	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	97.2	0	BX	0	24.492	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	97.9	0	BX	0	24.453	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	98.5	0	BX	0	24.434	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	99.2	0	BX	0	24.434	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	99.9	0	BX	0	24.415	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	100.5	0	BX	0	24.347	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	101.2	0	BX	0	24.269	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	101.8	0	BX	0	24.231	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	102.5	0	BX	0	24.183	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	103.2	0	BX	0	24.105	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	103.8	0	BX	0	24.038	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	104.5	0	BX	0	23.912	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	105.2	0	BX	0	23.806	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	105.8	0	BX	0	23.681	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	106.5	0	BX	0	23.575	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	107.1	0	BX	0	23.489	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	107.8	0	BX	0	23.364	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	108.5	0	BX	0	23.278	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	109.1	0	BX	0	23.230	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	109.8	0	BX	0	23.124	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	110.5	0	BX	0	23.038	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	111.1	0	BX	0	23.019	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	111.8	0	BX	0	23.000	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	112.4	0	BX	0	22.971	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	113.1	0	BX	0	22.952	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	113.8	0	BX	0	22.914	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	114.4	0	BX	0	22.894	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	115.1	0	BX	0	22.885	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	115.7	0	BX	0	22.856	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	116.4	0	BX	0	22.770	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	117.1	0	BX	0	22.703	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	117.7	0	BX	0	22.608	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	118.4	0	BX	0	22.550	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	119.0	0	BX	0	22.531	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	119.7	0	BX	0	22.484	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	120.4	0	BX	0	22.426	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	121.0	0	BX	0	22.369	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	121.7	0	BX	0	22.322	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	122.4	0	BX	0	22.264	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	123.0	0	BX	0	22.198	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	123.7	0	BX	0	22.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	124.3	0	BX	0	22.112	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	125.0	0	BX	0	22.083	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	125.7	0	BX	0	22.036	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	126.3	0	BX	0	22.007	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	127.0	0	BX	0	21.950	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	127.6	0	BX	0	21.893	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	128.3	0	BX	0	21.779	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	129.0	0	BX	0	21.684	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	129.6	0	BX	0	21.551	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	130.3	0	BX	0	21.457	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	130.9	0	BX	0	21.371	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	131.6	0	BX	0	21.295	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	132.3	0	BX	0	21.172	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	132.9	0	BX	0	21.030	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	133.6	0	BX	0	20.888	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	134.2	0	BX	0	20.794	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	134.9	0	BX	0	20.756	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	135.6	0	BX	0	20.718	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	136.2	0	BX	0	20.605	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	136.9	0	BX	0	20.501	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	137.5	0	BX	0	20.350	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	138.2	0	BX	0	20.218	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	138.9	0	BX	0	20.152	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	139.5	0	BX	0	20.124	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	140.2	0	BX	0	20.105	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	140.8	0	BX	0	20.077	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	141.5	0	BX	0	20.067	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	142.2	0	BX	0	20.048	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	142.8	0	BX	0	20.020	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	143.5	0	BX	0	20.001	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	144.1	0	BX	0	19.983	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	144.8	0	BX	0	19.964	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	145.5	0	BX	0	19.945	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	146.1	0	BX	0	19.898	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	146.8	0	BX	0	19.813	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	147.4	0	BX	0	19.672	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	148.1	0	BX	0	19.606	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	148.7	0	BX	0	19.578	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	149.4	0	BX	0	19.550	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	150.1	0	BX	0	19.512	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	150.7	0	BX	0	19.503	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	151.4	0	BX	0	19.484	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	152.0	0	BX	0	19.465	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	152.7	0	BX	0	19.456	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	153.4	0	BX	0	19.399	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	154.0	0	BX	0	19.380	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	154.7	0	BX	0	19.371	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	155.3	0	BX	0	19.371	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	156.0	0	BX	0	19.352	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	156.7	0	BX	0	19.324	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	157.3	0	BX	0	19.296	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	158.0	0	BX	0	19.286	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	158.6	0	BX	0	19.258	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	159.3	0	BX	0	19.221	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	159.9	0	BX	0	19.202	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	160.6	0	BX	0	19.183	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	161.3	0	BX	0	19.164	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	161.9	0	BX	0	19.145	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	162.6	0	BX	0	19.136	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	163.2	0	BX	0	19.117	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	163.9	0	BX	0	19.117	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	164.6	0	BX	0	19.098	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	165.2	0	BX	0	19.080	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	165.9	0	BX	0	18.976	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	166.5	0	BX	0	18.845	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	167.2	0	BX	0	18.742	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	167.8	0	BX	0	18.657	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	168.5	0	BX	0	18.601	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	169.2	0	BX	0	18.554	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	169.8	0	BX	0	18.535	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	170.5	0	BX	0	18.507	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	171.1	0	BX	0	18.498	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	171.8	0	BX	0	18.507	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	172.4	0	BX	0	18.488	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	173.1	0	BX	0	18.460	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	173.8	0	BX	0	18.423	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	174.4	0	BX	0	18.376	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	175.1	0	BX	0	18.320	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	175.7	0	BX	0	18.291	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	176.4	0	BX	0	18.263	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	177.0	0	BX	0	18.235	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	177.7	0	BX	0	18.188	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	178.4	0	BX	0	18.169	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	179.0	0	BX	0	18.113	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	179.7	0	BX	0	18.066	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	180.3	0	BX	0	18.029	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	181.0	0	BX	0	17.991	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	181.6	0	BX	0	17.963	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	182.3	0	BX	0	17.945	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	183.0	0	BX	0	17.945	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	183.6	0	BX	0	17.945	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	184.3	0	BX	0	17.926	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	184.9	0	BX	0	17.907	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	185.6	0	BX	0	17.898	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	186.2	0	BX	0	17.879	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	186.9	0	BX	0	17.841	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	187.6	0	BX	0	17.823	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	188.2	0	BX	0	17.795	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	188.9	0	BX	0	17.776	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	189.5	0	BX	0	17.757	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	190.2	0	BX	0	17.738	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	190.8	0	BX	0	17.738	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	191.5	0	BX	0	17.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	192.1	0	BX	0	17.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	192.8	0	BX	0	17.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	193.5	0	BX	0	17.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	194.1	0	BX	0	17.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	194.8	0	BX	0	17.701	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	195.4	0	BX	0	17.691	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	196.1	0	BX	0	17.673	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	196.7	0	BX	0	17.635	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	197.4	0	BX	0	17.626	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	198.0	0	BX	0	17.626	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	198.7	0	BX	0	17.598	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	199.4	0	BX	0	17.570	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	200.0	0	BX	0	17.532	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	200.7	0	BX	0	17.485	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	201.3	0	BX	0	17.448	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	202.0	0	BX	0	17.429	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	202.6	0	BX	0	17.410	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	203.3	0	BX	0	17.354	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	203.9	0	BX	0	17.279	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	204.6	0	BX	0	17.120	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	205.3	0	BX	0	16.923	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	205.9	0	BX	0	16.867	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	206.6	0	BX	0	16.830	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	207.2	0	BX	0	16.802	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	207.9	0	BX	0	16.717	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	208.5	0	BX	0	16.633	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	209.2	0	BX	0	16.586	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	209.8	0	BX	0	16.567	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	210.5	0	BX	0	16.539	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	211.2	0	BX	0	16.539	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	211.8	0	BX	0	16.530	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	212.5	0	BX	0	16.521	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	213.1	0	BX	0	16.530	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	213.8	0	BX	0	16.521	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	214.4	0	BX	0	16.521	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	215.1	0	BX	0	16.502	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	215.7	0	BX	0	16.474	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	216.4	0	BX	0	16.427	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	217.0	0	BX	0	16.399	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	217.7	0	BX	0	16.361	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	218.4	0	BX	0	16.341	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	219.0	0	BX	0	16.333	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	219.7	0	BX	0	16.324	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	220.3	0	BX	0	16.305	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	221.0	0	BX	0	16.305	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	221.6	0	BX	0	16.221	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	222.3	0	BX	0	16.164	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	222.9	0	BX	0	16.126	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	223.6	0	BX	0	16.136	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	224.2	0	BX	0	16.108	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	224.9	0	BX	0	16.071	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	225.5	0	BX	0	16.004	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	226.2	0	BX	0	15.949	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	226.9	0	BX	0	15.930	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	227.5	0	BX	0	15.930	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	228.2	0	BX	0	15.921	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	228.8	0	BX	0	15.902	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	229.5	0	BX	0	15.883	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	230.1	0	BX	0	15.874	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	230.8	0	BX	0	15.865	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	231.4	0	BX	0	15.846	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	232.1	0	BX	0	15.827	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	232.7	0	BX	0	15.761	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	233.4	0	BX	0	15.705	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	234.0	0	BX	0	15.696	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	234.7	0	BX	0	15.696	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	235.3	0	BX	0	15.658	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	236.0	0	BX	0	15.649	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	236.7	0	BX	0	15.630	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	237.3	0	BX	0	15.593	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	238.0	0	BX	0	15.583	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	238.6	0	BX	0	15.564	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	239.3	0	BX	0	15.396	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	239.9	0	BX	0	15.330	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	240.6	0	BX	0	15.283	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	241.2	0	BX	0	15.227	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	241.9	0	BX	0	15.161	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	242.5	0	BX	0	15.123	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	243.2	0	BX	0	15.105	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	243.8	0	BX	0	15.105	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	244.5	0	BX	0	15.095	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	245.1	0	BX	0	15.086	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	245.8	0	BX	0	15.086	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	246.4	0	BX	0	15.086	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	247.1	0	BX	0	15.077	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	247.7	0	BX	0	15.077	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	248.4	0	BX	0	15.067	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	249.1	0	BX	0	15.020	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	249.7	0	BX	0	14.945	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	250.4	0	BX	0	14.898	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	251.0	0	BX	0	14.861	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	251.7	0	BX	0	14.842	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	252.3	0	BX	0	14.832	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	253.0	0	BX	0	14.823	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	253.6	0	BX	0	14.804	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	254.3	0	BX	0	14.776	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	254.9	0	BX	0	14.748	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	255.6	0	BX	0	14.738	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	256.2	0	BX	0	14.720	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	256.9	0	BX	0	14.710	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	257.5	0	BX	0	14.710	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	258.2	0	BX	0	14.682	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	258.8	0	BX	0	14.682	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	259.5	0	BX	0	14.673	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	260.1	0	BX	0	14.654	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	260.8	0	BX	0	14.607	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	261.4	0	BX	0	14.579	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	262.1	0	BX	0	14.560	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	262.7	0	BX	0	14.541	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	263.4	0	BX	0	14.541	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	264.0	0	BX	0	14.503	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	264.7	0	BX	0	14.494	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	265.3	0	BX	0	14.475	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	266.0	0	BX	0	14.419	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	266.6	0	BX	0	14.372	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	267.3	0	BX	0	14.296	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	267.9	0	BX	0	14.202	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	268.6	0	BX	0	14.184	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	269.2	0	BX	0	14.155	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	269.9	0	BX	0	14.146	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	270.5	0	BX	0	14.136	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	271.2	0	BX	0	14.136	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	271.8	0	BX	0	14.118	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	272.5	0	BX	0	14.033	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	273.2	0	BX	0	13.976	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	273.8	0	BX	0	13.958	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	274.5	0	BX	0	13.948	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	275.1	0	BX	0	13.948	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	275.8	0	BX	0	13.929	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	276.4	0	BX	0	13.939	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	277.1	0	BX	0	13.920	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	277.7	0	BX	0	13.901	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	278.4	0	BX	0	13.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	279.0	0	BX	0	13.816	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	279.7	0	BX	0	13.769	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	280.3	0	BX	0	13.722	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	281.0	0	BX	0	13.694	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	281.6	0	BX	0	13.647	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	282.3	0	BX	0	13.637	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	282.9	0	BX	0	13.647	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	283.6	0	BX	0	13.618	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	284.2	0	BX	0	13.599	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	284.9	0	BX	0	13.580	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	285.5	0	BX	0	13.562	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	286.2	0	BX	0	13.552	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	286.8	0	BX	0	13.533	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	287.5	0	BX	0	13.533	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	288.1	0	BX	0	13.524	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	288.7	0	BX	0	13.477	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	289.4	0	BX	0	13.458	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	290.0	0	BX	0	13.458	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	290.7	0	BX	0	13.477	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	291.3	0	BX	0	13.439	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	292.0	0	BX	0	13.458	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	292.6	0	BX	0	13.420	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	293.3	0	BX	0	13.420	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	293.9	0	BX	0	13.420	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	294.6	0	BX	0	13.392	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	295.2	0	BX	0	13.411	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	295.9	0	BX	0	13.401	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	296.5	0	BX	0	13.401	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	297.2	0	BX	0	13.401	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	297.8	0	BX	0	13.401	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	298.5	0	BX	0	13.401	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	299.1	0	BX	0	13.429	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	299.8	0	BX	0	13.411	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	300.4	0	BX	0	13.392	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	301.1	0	BX	0	13.382	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	301.7	0	BX	0	13.354	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	302.4	0	BX	0	13.345	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	303.0	0	BX	0	13.326	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	303.7	0	BX	0	13.288	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	304.3	0	BX	0	13.250	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	305.0	0	BX	0	13.222	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	305.6	0	BX	0	13.212	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	306.3	0	BX	0	13.174	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	306.9	0	BX	0	13.118	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	307.6	0	BX	0	13.099	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	308.2	0	BX	0	13.070	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	308.9	0	BX	0	13.061	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	309.5	0	BX	0	13.052	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	310.2	0	BX	0	13.042	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	310.8	0	BX	0	13.033	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	311.5	0	BX	0	13.033	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	312.1	0	BX	0	13.014	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	312.7	0	BX	0	13.004	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	313.4	0	BX	0	12.985	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	314.0	0	BX	0	12.985	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	314.7	0	BX	0	12.938	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	315.3	0	BX	0	12.891	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	316.0	0	BX	0	12.872	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	316.6	0	BX	0	12.843	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	317.3	0	BX	0	12.787	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	317.9	0	BX	0	12.720	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	318.6	0	BX	0	12.701	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	319.2	0	BX	0	12.692	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	319.9	0	BX	0	12.673	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	320.5	0	BX	0	12.663	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	321.2	0	BX	0	12.663	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	321.8	0	BX	0	12.663	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	322.5	0	BX	0	12.663	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	323.1	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	323.8	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	324.4	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	325.0	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	325.7	0	BX	0	12.654	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	326.3	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	327.0	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	327.6	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	328.3	0	BX	0	12.635	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	328.9	0	BX	0	12.645	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	329.6	0	BX	0	12.635	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	330.2	0	BX	0	12.626	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	330.9	0	BX	0	12.616	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	331.5	0	BX	0	12.597	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	332.2	0	BX	0	12.588	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	332.8	0	BX	0	12.578	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	333.5	0	BX	0	12.569	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	334.1	0	BX	0	12.569	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	334.7	0	BX	0	12.550	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	335.4	0	BX	0	12.531	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	336.0	0	BX	0	12.531	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	336.7	0	BX	0	12.521	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	337.3	0	BX	0	12.493	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	338.0	0	BX	0	12.502	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	338.6	0	BX	0	12.493	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	339.3	0	BX	0	12.483	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	339.9	0	BX	0	12.474	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	340.6	0	BX	0	12.474	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	341.2	0	BX	0	12.474	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	341.8	0	BX	0	12.455	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	342.5	0	BX	0	12.445	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	343.1	0	BX	0	12.445	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	343.8	0	BX	0	12.436	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	344.4	0	BX	0	12.436	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	345.1	0	BX	0	12.436	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	345.7	0	BX	0	12.417	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	346.4	0	BX	0	12.407	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	347.0	0	BX	0	12.379	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	347.7	0	BX	0	12.360	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	348.3	0	BX	0	12.341	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	348.9	0	BX	0	12.341	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	349.6	0	BX	0	12.341	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	350.2	0	BX	0	12.322	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	350.9	0	BX	0	12.322	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	351.5	0	BX	0	12.322	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	352.2	0	BX	0	12.332	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	352.8	0	BX	0	12.303	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	353.5	0	BX	0	12.294	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	354.1	0	BX	0	12.275	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	354.8	0	BX	0	12.256	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	355.4	0	BX	0	12.256	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	356.0	0	BX	0	12.256	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	356.7	0	BX	0	12.246	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	357.3	0	BX	0	12.246	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	358.0	0	BX	0	12.246	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	358.6	0	BX	0	12.218	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	359.3	0	BX	0	12.199	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	359.9	0	BX	0	12.180	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	360.6	0	BX	0	12.180	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	361.2	0	BX	0	12.170	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	361.8	0	BX	0	12.151	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	362.5	0	BX	0	12.142	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	363.1	0	BX	0	12.142	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	363.8	0	BX	0	12.132	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	364.4	0	BX	0	12.123	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	365.1	0	BX	0	12.123	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	365.7	0	BX	0	12.123	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	366.4	0	BX	0	12.132	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	367.0	0	BX	0	12.123	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	367.6	0	BX	0	12.085	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	368.3	0	BX	0	12.075	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	368.9	0	BX	0	12.066	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	369.6	0	BX	0	12.056	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	370.2	0	BX	0	12.056	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	370.9	0	BX	0	12.066	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	371.5	0	BX	0	12.047	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	372.1	0	BX	0	12.037	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	372.8	0	BX	0	12.056	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	373.4	0	BX	0	12.047	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	374.1	0	BX	0	12.028	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	374.7	0	BX	0	12.018	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	375.4	0	BX	0	11.999	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	376.0	0	BX	0	11.980	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	376.7	0	BX	0	11.951	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	377.3	0	BX	0	11.932	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	377.9	0	BX	0	11.913	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	378.6	0	BX	0	11.904	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	379.2	0	BX	0	11.904	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	379.9	0	BX	0	11.885	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	380.5	0	BX	0	11.875	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	381.2	0	BX	0	11.866	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	381.8	0	BX	0	11.866	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	382.4	0	BX	0	11.856	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	383.1	0	BX	0	11.856	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	383.7	0	BX	0	11.847	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	384.4	0	BX	0	11.828	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	385.0	0	BX	0	11.809	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	385.7	0	BX	0	11.790	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	386.3	0	BX	0	11.790	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	386.9	0	BX	0	11.771	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	387.6	0	BX	0	11.752	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	388.2	0	BX	0	11.742	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	388.9	0	BX	0	11.723	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	389.5	0	BX	0	11.704	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	390.1	0	BX	0	11.685	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	390.8	0	BX	0	11.666	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	391.4	0	BX	0	11.637	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	392.1	0	BX	0	11.637	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	392.7	0	BX	0	11.637	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	393.4	0	BX	0	11.628	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	394.0	0	BX	0	11.618	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	394.6	0	BX	0	11.618	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	395.3	0	BX	0	11.599	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	395.9	0	BX	0	11.590	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	396.6	0	BX	0	11.570	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	397.2	0	BX	0	11.551	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	397.9	0	BX	0	11.551	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	398.5	0	BX	0	11.551	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	399.1	0	BX	0	11.561	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	399.8	0	BX	0	11.551	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	400.4	0	BX	0	11.542	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	401.1	0	BX	0	11.542	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	401.7	0	BX	0	11.551	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	402.3	0	BX	0	11.532	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	403.0	0	BX	0	11.542	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	403.6	0	BX	0	11.532	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	404.3	0	BX	0	11.532	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	404.9	0	BX	0	11.542	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	405.6	0	BX	0	11.532	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	406.2	0	BX	0	11.523	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	406.8	0	BX	0	11.532	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	407.5	0	BX	0	11.532	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	408.1	0	BX	0	11.523	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	408.8	0	BX	0	11.523	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	409.4	0	BX	0	11.513	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	410.0	0	BX	0	11.513	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	410.7	0	BX	0	11.504	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	411.3	0	BX	0	11.504	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	412.0	0	BX	0	11.504	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	412.6	0	BX	0	11.513	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	413.2	0	BX	0	11.504	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	413.9	0	BX	0	11.494	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	414.5	0	BX	0	11.485	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	415.2	0	BX	0	11.475	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	415.8	0	BX	0	11.466	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	416.4	0	BX	0	11.456	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	417.1	0	BX	0	11.437	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	417.7	0	BX	0	11.427	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	418.4	0	BX	0	11.418	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	419.0	0	BX	0	11.389	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	419.6	0	BX	0	11.370	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	420.3	0	BX	0	11.361	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	420.9	0	BX	0	11.351	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	421.6	0	BX	0	11.341	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	422.2	0	BX	0	11.332	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	422.8	0	BX	0	11.322	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	423.5	0	BX	0	11.313	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	424.1	0	BX	0	11.303	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	424.8	0	BX	0	11.294	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	425.4	0	BX	0	11.294	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	426.0	0	BX	0	11.294	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	426.7	0	BX	0	11.275	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	427.3	0	BX	0	11.275	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	428.0	0	BX	0	11.265	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	428.6	0	BX	0	11.275	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	429.2	0	BX	0	11.255	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	429.9	0	BX	0	11.265	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	430.5	0	BX	0	11.246	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	431.2	0	BX	0	11.246	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	431.8	0	BX	0	11.236	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	432.4	0	BX	0	11.246	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	433.1	0	BX	0	11.236	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	433.7	0	BX	0	11.236	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	434.4	0	BX	0	11.227	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	435.0	0	BX	0	11.227	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	435.6	0	BX	0	11.217	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	436.3	0	BX	0	11.208	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	436.9	0	BX	0	11.217	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	437.6	0	BX	0	11.198	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	438.2	0	BX	0	11.198	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	438.8	0	BX	0	11.198	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	439.5	0	BX	0	11.198	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	440.1	0	BX	0	11.189	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	440.8	0	BX	0	11.179	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	441.4	0	BX	0	11.189	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	442.0	0	BX	0	11.189	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	442.7	0	BX	0	11.179	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	443.3	0	BX	0	11.169	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	443.9	0	BX	0	11.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	444.6	0	BX	0	11.179	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	445.2	0	BX	0	11.169	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	445.9	0	BX	0	11.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	446.5	0	BX	0	11.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	447.1	0	BX	0	11.160	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	447.8	0	BX	0	11.141	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	448.4	0	BX	0	11.150	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	449.1	0	BX	0	11.141	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	449.7	0	BX	0	11.141	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	450.3	0	BX	0	11.141	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	451.0	0	BX	0	11.131	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	451.6	0	BX	0	11.141	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	452.2	0	BX	0	11.141	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	452.9	0	BX	0	11.122	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	453.5	0	BX	0	11.131	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	454.2	0	BX	0	11.131	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	454.8	0	BX	0	11.122	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	455.4	0	BX	0	11.122	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	456.1	0	BX	0	11.122	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	456.7	0	BX	0	11.112	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	457.3	0	BX	0	11.112	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	458.0	0	BX	0	11.083	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	458.6	0	BX	0	11.083	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	459.3	0	BX	0	11.083	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	459.9	0	BX	0	11.083	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	460.5	0	BX	0	11.074	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	461.2	0	BX	0	11.064	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	461.8	0	BX	0	11.074	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	462.4	0	BX	0	11.074	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	463.1	0	BX	0	11.074	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	463.7	0	BX	0	11.055	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	464.4	0	BX	0	11.064	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	465.0	0	BX	0	11.055	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	465.6	0	BX	0	11.055	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	466.3	0	BX	0	11.055	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	466.9	0	BX	0	11.045	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	467.5	0	BX	0	11.045	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	468.2	0	BX	0	11.055	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	468.8	0	BX	0	11.045	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	469.5	0	BX	0	11.036	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	470.1	0	BX	0	11.026	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	470.7	0	BX	0	11.016	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	471.4	0	BX	0	11.016	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	472.0	0	BX	0	11.007	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	472.6	0	BX	0	11.007	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	473.3	0	BX	0	10.997	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	473.9	0	BX	0	10.978	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	474.5	0	BX	0	10.959	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	475.2	0	BX	0	10.940	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	475.8	0	BX	0	10.930	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	476.5	0	BX	0	10.940	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	477.1	0	BX	0	10.921	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	477.7	0	BX	0	10.911	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	478.4	0	BX	0	10.902	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	479.0	0	BX	0	10.921	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	479.6	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	480.3	0	BX	0	10.911	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	480.9	0	BX	0	10.902	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	481.5	0	BX	0	10.902	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	482.2	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	482.8	0	BX	0	10.902	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	483.4	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	484.1	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	484.7	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	485.4	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	486.0	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	486.6	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	487.3	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	487.9	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	488.5	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	489.2	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	489.8	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	490.4	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	491.1	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	491.7	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	492.3	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	493.0	0	BX	0	10.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	493.6	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	494.3	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	494.9	0	BX	0	10.902	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	495.5	0	BX	0	10.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	496.2	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	496.8	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	497.4	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	498.1	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	498.7	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	499.3	0	BX	0	10.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	500.0	0	BX	0	10.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	500.6	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	501.2	0	BX	0	10.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	501.9	0	BX	0	10.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	502.5	0	BX	0	10.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	503.1	0	BX	0	10.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	503.8	0	BX	0	10.863	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	504.4	0	BX	0	10.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	505.0	0	BX	0	10.863	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	505.7	0	BX	0	10.863	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	506.3	0	BX	0	10.863	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	506.9	0	BX	0	10.863	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	507.6	0	BX	0	10.854	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	508.2	0	BX	0	10.854	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	508.8	0	BX	0	10.844	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	509.5	0	BX	0	10.834	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	510.1	0	BX	0	10.844	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	510.7	0	BX	0	10.844	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	511.4	0	BX	0	10.854	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	512.0	0	BX	0	10.844	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	512.6	0	BX	0	10.854	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	513.3	0	BX	0	10.834	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	513.9	0	BX	0	10.834	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	514.5	0	BX	0	10.825	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	515.2	0	BX	0	10.825	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	515.8	0	BX	0	10.825	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	516.4	0	BX	0	10.825	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	517.1	0	BX	0	10.834	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	517.7	0	BX	0	10.815	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	518.3	0	BX	0	10.806	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	519.0	0	BX	0	10.796	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	519.6	0	BX	0	10.777	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	520.2	0	BX	0	10.767	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	520.9	0	BX	0	10.767	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	521.5	0	BX	0	10.777	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	522.1	0	BX	0	10.758	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	522.8	0	BX	0	10.748	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	523.4	0	BX	0	10.758	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	524.0	0	BX	0	10.758	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	524.7	0	BX	0	10.758	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	525.3	0	BX	0	10.748	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	525.9	0	BX	0	10.748	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	526.6	0	BX	0	10.739	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	527.2	0	BX	0	10.748	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	527.8	0	BX	0	10.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	528.5	0	BX	0	10.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	529.1	0	BX	0	10.739	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	529.7	0	BX	0	10.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	530.4	0	BX	0	10.729	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	531.0	0	BX	0	10.719	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	531.6	0	BX	0	10.719	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	532.3	0	BX	0	10.710	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	532.9	0	BX	0	10.681	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	533.5	0	BX	0	10.691	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	534.2	0	BX	0	10.681	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	534.8	0	BX	0	10.681	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	535.4	0	BX	0	10.681	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	536.1	0	BX	0	10.691	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	536.7	0	BX	0	10.681	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	537.3	0	BX	0	10.671	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	538.0	0	BX	0	10.662	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	538.6	0	BX	0	10.671	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	539.2	0	BX	0	10.681	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	539.9	0	BX	0	10.671	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	540.5	0	BX	0	10.671	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	541.1	0	BX	0	10.662	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	541.7	0	BX	0	10.652	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	542.4	0	BX	0	10.643	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	543.0	0	BX	0	10.643	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	543.6	0	BX	0	10.652	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	544.3	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	544.9	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	545.5	0	BX	0	10.633	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	546.2	0	BX	0	10.643	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	546.8	0	BX	0	10.633	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	547.4	0	BX	0	10.633	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	548.1	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	548.7	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	549.3	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	550.0	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	550.6	0	BX	0	10.614	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	551.2	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	551.8	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	552.5	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	553.1	0	BX	0	10.633	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	553.7	0	BX	0	10.633	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	554.4	0	BX	0	10.643	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	555.0	0	BX	0	10.614	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	555.6	0	BX	0	10.604	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	556.3	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	556.9	0	BX	0	10.566	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	557.5	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	558.2	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	558.8	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	559.4	0	BX	0	10.556	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	560.0	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	560.7	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	561.3	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	561.9	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	562.6	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	563.2	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	563.8	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	564.5	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	565.1	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	565.7	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	566.3	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	567.0	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	567.6	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	568.2	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	568.9	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	569.5	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	570.1	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	570.8	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	571.4	0	BX	0	10.566	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	572.0	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	572.6	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	573.3	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	573.9	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	574.5	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	575.2	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	575.8	0	BX	0	10.489	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	576.4	0	BX	0	10.479	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	577.0	0	BX	0	10.479	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	577.7	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	578.3	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	578.9	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	579.6	0	BX	0	10.556	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	580.2	0	BX	0	10.566	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	580.8	0	BX	0	10.556	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	581.5	0	BX	0	10.566	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	582.1	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	582.7	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	583.3	0	BX	0	10.614	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	584.0	0	BX	0	10.614	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	584.6	0	BX	0	10.623	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	585.2	0	BX	0	10.614	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	585.9	0	BX	0	10.575	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	586.5	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	587.1	0	BX	0	10.575	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	587.7	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	588.4	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	589.0	0	BX	0	10.575	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	589.6	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	590.2	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	590.9	0	BX	0	10.575	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	591.5	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	592.1	0	BX	0	10.585	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	592.8	0	BX	0	10.566	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	593.4	0	BX	0	10.575	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	594.0	0	BX	0	10.575	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	594.6	0	BX	0	10.556	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	595.3	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	595.9	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	596.5	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	597.2	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	597.8	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	598.4	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	599.0	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	599.7	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	600.3	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	600.9	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	601.5	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	602.2	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	602.8	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	603.4	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	604.1	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	604.7	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	605.3	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	605.9	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	606.6	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	607.2	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	607.8	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	608.4	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	609.1	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	609.7	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	610.3	0	BX	0	10.556	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	611.0	0	BX	0	10.556	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	611.6	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	612.2	0	BX	0	10.547	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	612.8	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	613.5	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	614.1	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	614.7	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	615.3	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	616.0	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	616.6	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	617.2	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	617.8	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	618.5	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	619.1	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	619.7	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	620.3	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	621.0	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	621.6	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	622.2	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	622.9	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	623.5	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	624.1	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	624.7	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	625.4	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	626.0	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	626.6	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	627.2	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	627.9	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	628.5	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	629.1	0	BX	0	10.537	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	629.7	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	630.4	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	631.0	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	631.6	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	632.2	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	632.9	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	633.5	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	634.1	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	634.7	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	635.4	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	636.0	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	636.6	0	BX	0	10.527	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	637.2	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	637.9	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	638.5	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	639.1	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	639.7	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	640.4	0	BX	0	10.499	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	641.0	0	BX	0	10.518	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	641.6	0	BX	0	10.508	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	642.2	0	BX	0	10.489	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	642.9	0	BX	0	10.489	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	643.5	0	BX	0	10.460	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	644.1	0	BX	0	10.441	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	644.7	0	BX	0	10.441	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	645.4	0	BX	0	10.441	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	646.0	0	BX	0	10.441	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	646.6	0	BX	0	10.451	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	647.2	0	BX	0	10.441	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	647.8	0	BX	0	10.431	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	648.5	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	649.1	0	BX	0	10.451	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	649.7	0	BX	0	10.441	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	650.3	0	BX	0	10.451	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	651.0	0	BX	0	10.431	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	651.6	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	652.2	0	BX	0	10.431	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	652.8	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	653.5	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	654.1	0	BX	0	10.431	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	654.7	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	655.3	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	656.0	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	656.6	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	657.2	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	657.8	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	658.4	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	659.1	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	659.7	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	660.3	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	660.9	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	661.6	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	662.2	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	662.8	0	BX	0	10.431	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	663.4	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	664.1	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	664.7	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	665.3	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	665.9	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	666.5	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	667.2	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	667.8	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	668.4	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	669.0	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	669.7	0	BX	0	10.422	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	670.3	0	BX	0	10.402	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	670.9	0	BX	0	10.393	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	671.5	0	BX	0	10.402	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	672.2	0	BX	0	10.402	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	672.8	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	673.4	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	674.0	0	BX	0	10.412	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	674.6	0	BX	0	10.402	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	675.3	0	BX	0	10.402	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	675.9	0	BX	0	10.393	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	676.5	0	BX	0	10.393	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	677.1	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	677.7	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	678.4	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	679.0	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	679.6	0	BX	0	10.393	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	680.2	0	BX	0	10.393	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	680.9	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	681.5	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	682.1	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	682.7	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	683.3	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	684.0	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	684.6	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	685.2	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	685.8	0	BX	0	10.393	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	686.5	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	687.1	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	687.7	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	688.3	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	688.9	0	BX	0	10.383	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	689.6	0	BX	0	10.374	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	690.2	0	BX	0	10.364	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	690.8	0	BX	0	10.364	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	691.4	0	BX	0	10.354	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	692.0	0	BX	0	10.354	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	692.7	0	BX	0	10.354	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	693.3	0	BX	0	10.364	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	693.9	0	BX	0	10.354	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	694.5	0	BX	0	10.364	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	695.1	0	BX	0	10.345	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	695.8	0	BX	0	10.354	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	696.4	0	BX	0	10.335	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	697.0	0	BX	0	10.345	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	697.6	0	BX	0	10.326	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	698.2	0	BX	0	10.326	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	698.9	0	BX	0	10.306	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	699.5	0	BX	0	10.316	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	700.1	0	BX	0	10.306	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	700.7	0	BX	0	10.326	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	701.3	0	BX	0	10.316	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	702.0	0	BX	0	10.316	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	702.6	0	BX	0	10.287	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	703.2	0	BX	0	10.268	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	703.8	0	BX	0	10.239	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	704.4	0	BX	0	10.210	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	705.1	0	BX	0	10.191	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	705.7	0	BX	0	10.181	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	706.3	0	BX	0	10.172	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	706.9	0	BX	0	10.143	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	707.5	0	BX	0	10.133	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	708.2	0	BX	0	10.133	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	708.8	0	BX	0	10.133	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	709.4	0	BX	0	10.123	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	710.0	0	BX	0	10.114	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	710.6	0	BX	0	10.104	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	711.3	0	BX	0	10.104	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	711.9	0	BX	0	10.085	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	712.5	0	BX	0	10.094	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	713.1	0	BX	0	10.094	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	713.7	0	BX	0	10.104	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	714.4	0	BX	0	10.104	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	715.0	0	BX	0	10.104	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	715.6	0	BX	0	10.094	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	716.2	0	BX	0	10.085	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	716.8	0	BX	0	10.075	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	717.5	0	BX	0	10.094	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	718.1	0	BX	0	10.075	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	718.7	0	BX	0	10.075	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	719.3	0	BX	0	10.056	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	719.9	0	BX	0	10.046	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	720.5	0	BX	0	10.037	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	721.2	0	BX	0	10.037	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	721.8	0	BX	0	10.017	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	722.4	0	BX	0	9.988	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	723.0	0	BX	0	9.969	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	723.6	0	BX	0	9.979	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	724.3	0	BX	0	9.979	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	724.9	0	BX	0	9.998	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	725.5	0	BX	0	9.998	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	726.1	0	BX	0	10.008	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	726.7	0	BX	0	10.008	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	727.4	0	BX	0	10.008	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	728.0	0	BX	0	9.988	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	728.6	0	BX	0	9.988	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	729.2	0	BX	0	9.940	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	729.8	0	BX	0	9.921	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	730.4	0	BX	0	9.921	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	731.1	0	BX	0	9.921	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	731.7	0	BX	0	9.921	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	732.3	0	BX	0	9.892	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	732.9	0	BX	0	9.882	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	733.5	0	BX	0	9.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	734.2	0	BX	0	9.873	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	734.8	0	BX	0	9.853	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	735.4	0	BX	0	9.863	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	736.0	0	BX	0	9.844	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	736.6	0	BX	0	9.834	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	737.2	0	BX	0	9.834	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	737.9	0	BX	0	9.824	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	738.5	0	BX	0	9.815	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	739.1	0	BX	0	9.805	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	739.7	0	BX	0	9.795	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	740.3	0	BX	0	9.795	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	740.9	0	BX	0	9.795	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	741.6	0	BX	0	9.786	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	742.2	0	BX	0	9.786	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	742.8	0	BX	0	9.766	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	743.4	0	BX	0	9.766	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	744.0	0	BX	0	9.747	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	744.6	0	BX	0	9.747	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	745.3	0	BX	0	9.708	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	745.9	0	BX	0	9.699	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	746.5	0	BX	0	9.699	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	747.1	0	BX	0	9.679	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	747.7	0	BX	0	9.689	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	748.3	0	BX	0	9.689	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	749.0	0	BX	0	9.689	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	749.6	0	BX	0	9.699	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	750.2	0	BX	0	9.679	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	750.8	0	BX	0	9.679	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	751.4	0	BX	0	9.689	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	752.0	0	BX	0	9.679	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	752.7	0	BX	0	9.670	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	753.3	0	BX	0	9.670	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	753.9	0	BX	0	9.660	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	754.5	0	BX	0	9.650	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	755.1	0	BX	0	9.641	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	755.7	0	BX	0	9.650	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	756.4	0	BX	0	9.631	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	757.0	0	BX	0	9.631	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	757.6	0	BX	0	9.641	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	758.2	0	BX	0	9.650	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	758.8	0	BX	0	9.641	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	759.4	0	BX	0	9.641	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	760.1	0	BX	0	9.631	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	760.7	0	BX	0	9.631	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	761.3	0	BX	0	9.612	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	761.9	0	BX	0	9.621	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	762.5	0	BX	0	9.621	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	763.1	0	BX	0	9.641	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	763.8	0	BX	0	9.650	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	764.4	0	BX	0	9.621	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	765.0	0	BX	0	9.621	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	765.6	0	BX	0	9.631	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	766.2	0	BX	0	9.650	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	766.8	0	BX	0	9.641	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	767.4	0	BX	0	9.660	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	768.1	0	BX	0	9.679	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	768.7	0	BX	0	9.766	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	769.3	0	BX	0	9.766	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	769.9	0	BX	0	9.853	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	770.5	0	BX	0	9.959	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	771.1	0	BX	0	9.998	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	771.8	0	BX	0	10.172	0
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	772.4	0	BX	0	10.229	
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	773.0	0	BX	0	-33.530	
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	773.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	774.2	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	774.8	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	775.4	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	776.1	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	776.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	777.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	777.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	778.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	779.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	779.7	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	780.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	781.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	781.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	782.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	782.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	783.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	784.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	784.7	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	785.3	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	785.9	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	786.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	787.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	787.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	788.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	789.0	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	789.6	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	790.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	790.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	791.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	792.0	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	792.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	793.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	793.9	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	794.5	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	795.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	795.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	796.3	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	796.9	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	797.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	798.2	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	798.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	799.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	800.0	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	800.6	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	801.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	801.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	802.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	803.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	803.7	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	804.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	804.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	805.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	806.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	806.7	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	807.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	808.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	808.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	809.2	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	809.8	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	810.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	811.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	811.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	812.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	812.9	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	813.5	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	814.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	814.7	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	815.3	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	815.9	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	816.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	817.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	817.7	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	818.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	819.0	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	819.6	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	820.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	820.8	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	821.4	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	822.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	822.6	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	823.3	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	823.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	824.5	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	825.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	825.7	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	826.3	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	826.9	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	827.5	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	828.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	828.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	829.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	830.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	830.6	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	831.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	831.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	832.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	833.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	833.6	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	834.2	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	834.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	835.5	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	836.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	836.7	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	837.3	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	837.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	838.5	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	839.1	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	839.7	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	840.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	841.0	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	841.6	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	842.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	842.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	843.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	844.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	844.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	845.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	845.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	846.4	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	847.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	847.7	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	848.3	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	848.9	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	849.5	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	850.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	850.7	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	851.3	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	851.9	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	852.5	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	853.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	853.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	854.4	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	855.0	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	855.6	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	856.2	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	856.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	857.4	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	858.0	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	858.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	859.2	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	859.8	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	860.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	861.1	0	BX	0	-33.620	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	861.7	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	862.3	0	BX	0	-33.421	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	862.9	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	863.5	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	864.1	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	864.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	865.3	0	BX	0	-33.421	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	865.9	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	866.5	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	867.1	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	867.8	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	868.4	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	869.0	0	BX	0	-33.368	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	869.6	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	870.2	0	BX	0	-33.656	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	870.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	871.4	0	BX	0	-33.421	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	872.0	0	BX	0	-33.421	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	872.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	873.2	0	BX	0	-33.620	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	873.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	874.4	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	875.0	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	875.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	876.3	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	876.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	877.5	0	BX	0	-33.439	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	878.1	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	878.7	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	879.3	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	879.9	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	880.5	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	881.1	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	881.7	0	BX	0	-33.403	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	882.3	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	882.9	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	883.5	0	BX	0	-33.638	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	884.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	884.8	0	BX	0	-33.314	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	885.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	886.0	0	BX	0	-33.638	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	886.6	0	BX	0	-33.638	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	887.2	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	887.8	0	BX	0	-33.439	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	888.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	889.0	0	BX	0	-33.764	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	889.6	0	BX	0	-33.656	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	890.2	0	BX	0	-33.421	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	890.8	0	BX	0	-33.170	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	891.4	0	BX	0	-33.314	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	892.0	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	892.6	0	BX	0	-33.728	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	893.2	0	BX	0	-33.656	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	893.9	0	BX	0	-33.403	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	894.5	0	BX	0	-33.350	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	895.1	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	895.7	0	BX	0	-33.674	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	896.3	0	BX	0	-33.656	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	896.9	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	897.5	0	BX	0	-33.368	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	898.1	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	898.7	0	BX	0	-33.638	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	899.3	0	BX	0	-33.620	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	899.9	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	900.5	0	BX	0	-33.368	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	901.1	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	901.7	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	902.3	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	902.9	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	903.5	0	BX	0	-33.403	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	904.1	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	904.8	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	905.4	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	906.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	906.6	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	907.2	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	907.8	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	908.4	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	909.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	909.6	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	910.2	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	910.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	911.4	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	912.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	912.6	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	913.2	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	913.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	914.4	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	915.0	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	915.6	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	916.2	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	916.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	917.5	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	918.1	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	918.7	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	919.3	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	919.9	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	920.5	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	921.1	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	921.7	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	922.3	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	922.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	923.5	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	924.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	924.7	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	925.3	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	925.9	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	926.5	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	927.1	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	927.7	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	928.3	0	BX	0	-33.602	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	928.9	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	929.5	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	930.1	0	BX	0	-33.439	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	930.7	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	931.3	0	BX	0	-33.584	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	931.9	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	932.5	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	933.1	0	BX	0	-33.458	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	933.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	934.4	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	935.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	935.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	936.2	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	936.8	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	937.4	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	938.0	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	938.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	939.2	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	939.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	940.4	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	941.0	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	941.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	942.2	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	942.8	0	BX	0	-33.476	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	943.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	944.0	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	944.6	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	945.2	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	945.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	946.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	947.0	0	BX	0	-33.566	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	947.6	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	948.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	948.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	949.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	950.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	950.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	951.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	951.8	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	952.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	953.0	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	953.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	954.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	954.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	955.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	956.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	956.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	957.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	957.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	958.4	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	959.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	959.6	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	960.2	0	BX	0	-33.548	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	960.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	961.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	962.0	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	962.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	963.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	963.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	964.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	965.0	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	965.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	966.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	966.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	967.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	968.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	968.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	969.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	969.9	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	970.5	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	971.1	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	971.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	972.3	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	972.9	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	973.5	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	974.1	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	974.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	975.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	975.9	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	976.5	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	977.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	977.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	978.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	978.9	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	979.5	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	980.1	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	980.7	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	981.3	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	981.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	982.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	983.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	983.6	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	984.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	984.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	985.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	986.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	986.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	987.2	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	987.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	988.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	989.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	989.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	990.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	990.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	991.4	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	992.0	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	992.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	993.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	993.8	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	994.4	0	BX	0	-33.494	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	995.0	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	995.6	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	996.2	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	996.8	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	997.4	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	998.0	0	BX	0	-33.530	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	998.6	0	BX	0	-33.512	8
@7894__2000521	001	C	02/04/2000	17:15	61.4333	4.5667	0	999.2	0	BX	0	-33.494	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	0.7	0	BX	0	99.900	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	1.3	0	BX	0	99.900	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	2.0	0	BX	0	99.900	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	2.7	0	BX	0	99.900	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	3.3	0	BX	0	99.900	
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	4.0	0	BX	0	28.229	
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	4.7	0	BX	0	28.219	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	5.4	0	BX	0	28.219	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	6.0	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	6.7	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	7.4	0	BX	0	28.249	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	8.0	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	8.7	0	BX	0	28.239	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	9.4	0	BX	0	28.249	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	10.0	0	BX	0	28.239	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	10.7	0	BX	0	28.249	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	11.4	0	BX	0	28.239	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	12.0	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	12.7	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	13.4	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	14.0	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	14.7	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	15.4	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	16.0	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	16.7	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	17.4	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	18.0	0	BX	0	28.229	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	18.7	0	BX	0	28.219	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	19.4	0	BX	0	28.219	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	20.1	0	BX	0	28.219	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	20.7	0	BX	0	28.209	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	21.4	0	BX	0	28.209	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	22.1	0	BX	0	28.209	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	22.7	0	BX	0	28.209	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	23.4	0	BX	0	28.198	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	24.1	0	BX	0	28.198	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	24.7	0	BX	0	28.198	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	25.4	0	BX	0	28.188	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	26.1	0	BX	0	28.188	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	26.7	0	BX	0	28.188	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	27.4	0	BX	0	28.178	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	28.1	0	BX	0	28.178	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	28.7	0	BX	0	28.178	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	29.4	0	BX	0	28.168	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	30.1	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	30.7	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	31.4	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	32.1	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	32.7	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	33.4	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	34.1	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	34.7	0	BX	0	28.158	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	35.4	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	36.1	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	36.7	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	37.4	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	38.1	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	38.7	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	39.4	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	40.1	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	40.7	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	41.4	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	42.1	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	42.7	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	43.4	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	44.1	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	44.7	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	45.4	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	46.1	0	BX	0	28.148	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	46.7	0	BX	0	28.138	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	47.4	0	BX	0	28.138	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	48.1	0	BX	0	28.138	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	48.7	0	BX	0	28.138	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	49.4	0	BX	0	28.138	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	50.1	0	BX	0	28.138	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	50.7	0	BX	0	28.138	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	51.4	0	BX	0	28.128	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	52.1	0	BX	0	28.128	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	52.7	0	BX	0	28.128	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	53.4	0	BX	0	28.118	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	54.0	0	BX	0	28.108	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	54.7	0	BX	0	28.108	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	55.4	0	BX	0	28.098	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	56.0	0	BX	0	28.058	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	56.7	0	BX	0	28.028	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	57.4	0	BX	0	27.977	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	58.0	0	BX	0	27.927	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	58.7	0	BX	0	27.847	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	59.4	0	BX	0	27.817	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	60.0	0	BX	0	27.757	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	60.7	0	BX	0	27.597	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	61.4	0	BX	0	27.437	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	62.0	0	BX	0	27.327	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	62.7	0	BX	0	27.198	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	63.4	0	BX	0	27.098	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	64.0	0	BX	0	27.009	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	64.7	0	BX	0	26.920	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	65.4	0	BX	0	26.840	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	66.0	0	BX	0	26.820	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	66.7	0	BX	0	26.801	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	67.3	0	BX	0	26.781	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	68.0	0	BX	0	26.781	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	68.7	0	BX	0	26.702	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	69.3	0	BX	0	26.692	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	70.0	0	BX	0	26.632	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	70.7	0	BX	0	26.613	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	71.3	0	BX	0	26.583	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	72.0	0	BX	0	26.573	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	72.7	0	BX	0	26.573	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	73.3	0	BX	0	26.563	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	74.0	0	BX	0	26.563	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	74.7	0	BX	0	26.563	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	75.3	0	BX	0	26.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	76.0	0	BX	0	26.543	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	76.6	0	BX	0	26.543	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	77.3	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	78.0	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	78.6	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	79.3	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	80.0	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	80.6	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	81.3	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	82.0	0	BX	0	26.543	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	82.6	0	BX	0	26.543	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	83.3	0	BX	0	26.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	83.9	0	BX	0	26.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	84.6	0	BX	0	26.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	85.3	0	BX	0	26.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	85.9	0	BX	0	26.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	86.6	0	BX	0	26.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	87.3	0	BX	0	26.543	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	87.9	0	BX	0	26.543	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	88.6	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	89.3	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	89.9	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	90.6	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	91.2	0	BX	0	26.534	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	91.9	0	BX	0	26.494	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	92.6	0	BX	0	26.484	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	93.2	0	BX	0	26.474	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	93.9	0	BX	0	26.376	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	94.6	0	BX	0	26.228	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	95.2	0	BX	0	25.952	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	95.9	0	BX	0	25.795	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	96.5	0	BX	0	25.678	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	97.2	0	BX	0	25.560	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	97.9	0	BX	0	25.502	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	98.5	0	BX	0	25.404	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	99.2	0	BX	0	25.335	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	99.9	0	BX	0	25.228	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	100.5	0	BX	0	25.179	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	101.2	0	BX	0	25.101	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	101.8	0	BX	0	25.023	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	102.5	0	BX	0	24.819	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	103.2	0	BX	0	24.693	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	103.8	0	BX	0	24.470	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	104.5	0	BX	0	24.325	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	105.2	0	BX	0	24.151	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	105.8	0	BX	0	24.131	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	106.5	0	BX	0	24.073	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	107.1	0	BX	0	23.977	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	107.8	0	BX	0	23.832	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	108.5	0	BX	0	23.476	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	109.1	0	BX	0	23.112	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	109.8	0	BX	0	22.891	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	110.5	0	BX	0	22.729	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	111.1	0	BX	0	22.690	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	111.8	0	BX	0	22.633	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	112.4	0	BX	0	22.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	113.1	0	BX	0	22.604	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	113.8	0	BX	0	22.576	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	114.4	0	BX	0	22.528	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	115.1	0	BX	0	22.509	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	115.7	0	BX	0	22.480	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	116.4	0	BX	0	22.414	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	117.1	0	BX	0	22.395	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	117.7	0	BX	0	22.375	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	118.4	0	BX	0	22.366	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	119.0	0	BX	0	22.366	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	119.7	0	BX	0	22.366	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	120.4	0	BX	0	22.347	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	121.0	0	BX	0	22.337	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	121.7	0	BX	0	22.328	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	122.4	0	BX	0	22.328	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	123.0	0	BX	0	22.299	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	123.7	0	BX	0	22.290	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	124.3	0	BX	0	22.242	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	125.0	0	BX	0	22.042	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	125.7	0	BX	0	21.738	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	126.3	0	BX	0	21.396	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	127.0	0	BX	0	21.169	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	127.6	0	BX	0	20.951	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	128.3	0	BX	0	20.838	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	129.0	0	BX	0	20.611	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	129.6	0	BX	0	20.488	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	130.3	0	BX	0	20.299	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	130.9	0	BX	0	20.073	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	131.6	0	BX	0	19.894	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	132.3	0	BX	0	19.828	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	132.9	0	BX	0	19.790	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	133.6	0	BX	0	19.743	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	134.2	0	BX	0	19.659	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	134.9	0	BX	0	19.555	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	135.6	0	BX	0	19.470	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	136.2	0	BX	0	19.414	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	136.9	0	BX	0	19.339	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	137.5	0	BX	0	19.311	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	138.2	0	BX	0	19.292	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	138.9	0	BX	0	19.245	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	139.5	0	BX	0	19.188	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	140.2	0	BX	0	19.160	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	140.8	0	BX	0	19.123	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	141.5	0	BX	0	19.094	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	142.2	0	BX	0	19.029	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	142.8	0	BX	0	18.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	143.5	0	BX	0	18.935	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	144.1	0	BX	0	18.897	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	144.8	0	BX	0	18.878	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	145.5	0	BX	0	18.850	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	146.1	0	BX	0	18.841	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	146.8	0	BX	0	18.822	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	147.4	0	BX	0	18.822	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	148.1	0	BX	0	18.775	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	148.7	0	BX	0	18.756	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	149.4	0	BX	0	18.756	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	150.1	0	BX	0	18.728	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	150.7	0	BX	0	18.691	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	151.4	0	BX	0	18.662	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	152.0	0	BX	0	18.625	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	152.7	0	BX	0	18.597	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	153.4	0	BX	0	18.597	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	154.0	0	BX	0	18.578	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	154.7	0	BX	0	18.578	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	155.3	0	BX	0	18.522	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	156.0	0	BX	0	18.456	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	156.7	0	BX	0	18.400	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	157.3	0	BX	0	18.353	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	158.0	0	BX	0	18.325	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	158.6	0	BX	0	18.306	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	159.3	0	BX	0	18.268	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	159.9	0	BX	0	18.250	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	160.6	0	BX	0	18.212	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	161.3	0	BX	0	18.212	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	161.9	0	BX	0	18.212	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	162.6	0	BX	0	18.212	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	163.2	0	BX	0	18.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	163.9	0	BX	0	18.193	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	164.6	0	BX	0	18.175	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	165.2	0	BX	0	18.165	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	165.9	0	BX	0	18.146	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	166.5	0	BX	0	18.137	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	167.2	0	BX	0	18.128	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	167.8	0	BX	0	18.128	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	168.5	0	BX	0	18.128	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	169.2	0	BX	0	18.109	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	169.8	0	BX	0	18.109	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	170.5	0	BX	0	18.100	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	171.1	0	BX	0	18.062	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	171.8	0	BX	0	18.053	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	172.4	0	BX	0	18.053	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	173.1	0	BX	0	18.043	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	173.8	0	BX	0	18.034	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	174.4	0	BX	0	18.025	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	175.1	0	BX	0	18.015	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	175.7	0	BX	0	17.996	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	176.4	0	BX	0	17.978	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	177.0	0	BX	0	17.978	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	177.7	0	BX	0	17.978	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	178.4	0	BX	0	17.959	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	179.0	0	BX	0	17.931	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	179.7	0	BX	0	17.921	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	180.3	0	BX	0	17.912	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	181.0	0	BX	0	17.903	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	181.6	0	BX	0	17.893	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	182.3	0	BX	0	17.884	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	183.0	0	BX	0	17.846	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	183.6	0	BX	0	17.809	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	184.3	0	BX	0	17.743	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	184.9	0	BX	0	17.696	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	185.6	0	BX	0	17.668	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	186.2	0	BX	0	17.659	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	186.9	0	BX	0	17.659	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	187.6	0	BX	0	17.659	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	188.2	0	BX	0	17.621	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	188.9	0	BX	0	17.584	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	189.5	0	BX	0	17.518	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	190.2	0	BX	0	17.462	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	190.8	0	BX	0	17.415	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	191.5	0	BX	0	17.378	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	192.1	0	BX	0	17.340	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	192.8	0	BX	0	17.265	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	193.5	0	BX	0	17.190	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	194.1	0	BX	0	17.125	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	194.8	0	BX	0	17.012	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	195.4	0	BX	0	16.919	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	196.1	0	BX	0	16.881	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	196.7	0	BX	0	16.872	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	197.4	0	BX	0	16.834	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	198.0	0	BX	0	16.816	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	198.7	0	BX	0	16.788	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	199.4	0	BX	0	16.741	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	200.0	0	BX	0	16.703	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	200.7	0	BX	0	16.666	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	201.3	0	BX	0	16.619	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	202.0	0	BX	0	16.600	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	202.6	0	BX	0	16.591	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	203.3	0	BX	0	16.563	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	203.9	0	BX	0	16.506	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	204.6	0	BX	0	16.441	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	205.3	0	BX	0	16.375	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	205.9	0	BX	0	16.328	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	206.6	0	BX	0	16.272	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	207.2	0	BX	0	16.225	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	207.9	0	BX	0	16.187	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	208.5	0	BX	0	16.141	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	209.2	0	BX	0	16.075	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	209.8	0	BX	0	16.019	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	210.5	0	BX	0	15.944	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	211.2	0	BX	0	15.860	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	211.8	0	BX	0	15.803	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	212.5	0	BX	0	15.747	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	213.1	0	BX	0	15.691	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	213.8	0	BX	0	15.625	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	214.4	0	BX	0	15.606	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	215.1	0	BX	0	15.597	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	215.7	0	BX	0	15.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	216.4	0	BX	0	15.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	217.0	0	BX	0	15.522	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	217.7	0	BX	0	15.484	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	218.4	0	BX	0	15.438	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	219.0	0	BX	0	15.409	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	219.7	0	BX	0	15.344	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	220.3	0	BX	0	15.259	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	221.0	0	BX	0	15.184	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	221.6	0	BX	0	15.118	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	222.3	0	BX	0	15.034	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	222.9	0	BX	0	14.977	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	223.6	0	BX	0	14.921	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	224.2	0	BX	0	14.893	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	224.9	0	BX	0	14.874	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	225.5	0	BX	0	14.837	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	226.2	0	BX	0	14.827	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	226.9	0	BX	0	14.790	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	227.5	0	BX	0	14.780	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	228.2	0	BX	0	14.771	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	228.8	0	BX	0	14.761	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	229.5	0	BX	0	14.752	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	230.1	0	BX	0	14.743	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	230.8	0	BX	0	14.733	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	231.4	0	BX	0	14.733	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	232.1	0	BX	0	14.714	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	232.7	0	BX	0	14.696	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	233.4	0	BX	0	14.667	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	234.0	0	BX	0	14.639	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	234.7	0	BX	0	14.620	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	235.3	0	BX	0	14.620	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	236.0	0	BX	0	14.583	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	236.7	0	BX	0	14.555	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	237.3	0	BX	0	14.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	238.0	0	BX	0	14.442	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	238.6	0	BX	0	14.357	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	239.3	0	BX	0	14.310	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	239.9	0	BX	0	14.263	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	240.6	0	BX	0	14.244	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	241.2	0	BX	0	14.206	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	241.9	0	BX	0	14.150	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	242.5	0	BX	0	14.131	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	243.2	0	BX	0	14.065	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	243.8	0	BX	0	13.990	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	244.5	0	BX	0	13.971	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	245.1	0	BX	0	13.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	245.8	0	BX	0	13.877	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	246.4	0	BX	0	13.830	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	247.1	0	BX	0	13.820	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	247.7	0	BX	0	13.820	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	248.4	0	BX	0	13.811	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	249.1	0	BX	0	13.801	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	249.7	0	BX	0	13.801	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	250.4	0	BX	0	13.801	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	251.0	0	BX	0	13.801	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	251.7	0	BX	0	13.773	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	252.3	0	BX	0	13.754	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	253.0	0	BX	0	13.735	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	253.6	0	BX	0	13.707	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	254.3	0	BX	0	13.660	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	254.9	0	BX	0	13.641	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	255.6	0	BX	0	13.632	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	256.2	0	BX	0	13.622	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	256.9	0	BX	0	13.622	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	257.5	0	BX	0	13.613	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	258.2	0	BX	0	13.603	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	258.8	0	BX	0	13.594	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	259.5	0	BX	0	13.584	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	260.1	0	BX	0	13.575	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	260.8	0	BX	0	13.537	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	261.4	0	BX	0	13.528	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	262.1	0	BX	0	13.499	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	262.7	0	BX	0	13.481	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	263.4	0	BX	0	13.433	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	264.0	0	BX	0	13.405	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	264.7	0	BX	0	13.367	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	265.3	0	BX	0	13.320	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	266.0	0	BX	0	13.273	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	266.6	0	BX	0	13.244	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	267.3	0	BX	0	13.235	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	267.9	0	BX	0	13.188	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	268.6	0	BX	0	13.140	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	269.2	0	BX	0	13.112	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	269.9	0	BX	0	13.084	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	270.5	0	BX	0	13.055	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	271.2	0	BX	0	13.027	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	271.8	0	BX	0	12.999	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	272.5	0	BX	0	12.980	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	273.2	0	BX	0	12.980	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	273.8	0	BX	0	12.961	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	274.5	0	BX	0	12.951	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	275.1	0	BX	0	12.932	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	275.8	0	BX	0	12.885	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	276.4	0	BX	0	12.819	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	277.1	0	BX	0	12.733	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	277.7	0	BX	0	12.686	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	278.4	0	BX	0	12.648	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	279.0	0	BX	0	12.629	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	279.7	0	BX	0	12.610	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	280.3	0	BX	0	12.610	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	281.0	0	BX	0	12.591	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	281.6	0	BX	0	12.591	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	282.3	0	BX	0	12.572	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	282.9	0	BX	0	12.563	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	283.6	0	BX	0	12.553	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	284.2	0	BX	0	12.525	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	284.9	0	BX	0	12.506	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	285.5	0	BX	0	12.496	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	286.2	0	BX	0	12.459	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	286.8	0	BX	0	12.440	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	287.5	0	BX	0	12.440	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	288.1	0	BX	0	12.421	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	288.7	0	BX	0	12.421	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	289.4	0	BX	0	12.411	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	290.0	0	BX	0	12.411	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	290.7	0	BX	0	12.411	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	291.3	0	BX	0	12.392	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	292.0	0	BX	0	12.364	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	292.6	0	BX	0	12.354	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	293.3	0	BX	0	12.345	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	293.9	0	BX	0	12.326	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	294.6	0	BX	0	12.326	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	295.2	0	BX	0	12.316	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	295.9	0	BX	0	12.297	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	296.5	0	BX	0	12.297	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	297.2	0	BX	0	12.288	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	297.8	0	BX	0	12.269	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	298.5	0	BX	0	12.250	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	299.1	0	BX	0	12.212	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	299.8	0	BX	0	12.202	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	300.4	0	BX	0	12.202	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	301.1	0	BX	0	12.202	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	301.7	0	BX	0	12.202	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	302.4	0	BX	0	12.202	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	303.0	0	BX	0	12.202	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	303.7	0	BX	0	12.193	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	304.3	0	BX	0	12.193	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	305.0	0	BX	0	12.193	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	305.6	0	BX	0	12.193	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	306.3	0	BX	0	12.193	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	306.9	0	BX	0	12.193	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	307.6	0	BX	0	12.183	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	308.2	0	BX	0	12.174	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	308.9	0	BX	0	12.174	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	309.5	0	BX	0	12.164	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	310.2	0	BX	0	12.155	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	310.8	0	BX	0	12.145	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	311.5	0	BX	0	12.145	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	312.1	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	312.7	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	313.4	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	314.0	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	314.7	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	315.3	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	316.0	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	316.6	0	BX	0	12.136	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	317.3	0	BX	0	12.126	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	317.9	0	BX	0	12.126	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	318.6	0	BX	0	12.126	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	319.2	0	BX	0	12.126	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	319.9	0	BX	0	12.107	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	320.5	0	BX	0	12.069	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	321.2	0	BX	0	12.041	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	321.8	0	BX	0	12.031	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	322.5	0	BX	0	12.031	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	323.1	0	BX	0	12.031	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	323.8	0	BX	0	12.031	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	324.4	0	BX	0	12.031	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	325.0	0	BX	0	12.022	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	325.7	0	BX	0	12.022	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	326.3	0	BX	0	12.022	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	327.0	0	BX	0	12.022	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	327.6	0	BX	0	12.022	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	328.3	0	BX	0	12.022	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	328.9	0	BX	0	12.022	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	329.6	0	BX	0	12.012	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	330.2	0	BX	0	12.012	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	330.9	0	BX	0	12.012	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	331.5	0	BX	0	12.012	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	332.2	0	BX	0	12.012	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	332.8	0	BX	0	12.003	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	333.5	0	BX	0	12.003	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	334.1	0	BX	0	12.003	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	334.7	0	BX	0	12.003	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	335.4	0	BX	0	12.003	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	336.0	0	BX	0	12.003	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	336.7	0	BX	0	12.003	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	337.3	0	BX	0	11.993	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	338.0	0	BX	0	11.993	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	338.6	0	BX	0	11.993	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	339.3	0	BX	0	11.983	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	339.9	0	BX	0	11.974	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	340.6	0	BX	0	11.974	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	341.2	0	BX	0	11.964	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	341.8	0	BX	0	11.964	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	342.5	0	BX	0	11.955	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	343.1	0	BX	0	11.945	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	343.8	0	BX	0	11.945	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	344.4	0	BX	0	11.945	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	345.1	0	BX	0	11.945	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	345.7	0	BX	0	11.936	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	346.4	0	BX	0	11.936	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	347.0	0	BX	0	11.936	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	347.7	0	BX	0	11.936	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	348.3	0	BX	0	11.926	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	348.9	0	BX	0	11.926	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	349.6	0	BX	0	11.917	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	350.2	0	BX	0	11.879	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	350.9	0	BX	0	11.860	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	351.5	0	BX	0	11.850	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	352.2	0	BX	0	11.822	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	352.8	0	BX	0	11.822	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	353.5	0	BX	0	11.803	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	354.1	0	BX	0	11.803	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	354.8	0	BX	0	11.803	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	355.4	0	BX	0	11.784	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	356.0	0	BX	0	11.784	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	356.7	0	BX	0	11.765	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	357.3	0	BX	0	11.755	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	358.0	0	BX	0	11.745	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	358.6	0	BX	0	11.745	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	359.3	0	BX	0	11.745	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	359.9	0	BX	0	11.745	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	360.6	0	BX	0	11.745	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	361.2	0	BX	0	11.736	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	361.8	0	BX	0	11.736	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	362.5	0	BX	0	11.736	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	363.1	0	BX	0	11.736	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	363.8	0	BX	0	11.726	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	364.4	0	BX	0	11.726	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	365.1	0	BX	0	11.726	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	365.7	0	BX	0	11.726	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	366.4	0	BX	0	11.726	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	367.0	0	BX	0	11.717	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	367.6	0	BX	0	11.707	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	368.3	0	BX	0	11.698	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	368.9	0	BX	0	11.698	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	369.6	0	BX	0	11.698	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	370.2	0	BX	0	11.688	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	370.9	0	BX	0	11.688	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	371.5	0	BX	0	11.688	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	372.1	0	BX	0	11.688	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	372.8	0	BX	0	11.679	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	373.4	0	BX	0	11.679	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	374.1	0	BX	0	11.679	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	374.7	0	BX	0	11.669	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	375.4	0	BX	0	11.660	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	376.0	0	BX	0	11.650	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	376.7	0	BX	0	11.631	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	377.3	0	BX	0	11.603	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	377.9	0	BX	0	11.583	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	378.6	0	BX	0	11.574	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	379.2	0	BX	0	11.574	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	379.9	0	BX	0	11.564	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	380.5	0	BX	0	11.564	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	381.2	0	BX	0	11.555	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	381.8	0	BX	0	11.545	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	382.4	0	BX	0	11.545	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	383.1	0	BX	0	11.526	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	383.7	0	BX	0	11.517	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	384.4	0	BX	0	11.517	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	385.0	0	BX	0	11.507	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	385.7	0	BX	0	11.498	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	386.3	0	BX	0	11.498	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	386.9	0	BX	0	11.488	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	387.6	0	BX	0	11.488	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	388.2	0	BX	0	11.488	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	388.9	0	BX	0	11.478	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	389.5	0	BX	0	11.469	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	390.1	0	BX	0	11.450	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	390.8	0	BX	0	11.450	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	391.4	0	BX	0	11.450	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	392.1	0	BX	0	11.440	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	392.7	0	BX	0	11.431	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	393.4	0	BX	0	11.421	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	394.0	0	BX	0	11.412	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	394.6	0	BX	0	11.402	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	395.3	0	BX	0	11.393	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	395.9	0	BX	0	11.383	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	396.6	0	BX	0	11.345	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	397.2	0	BX	0	11.326	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	397.9	0	BX	0	11.326	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	398.5	0	BX	0	11.316	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	399.1	0	BX	0	11.307	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	399.8	0	BX	0	11.307	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	400.4	0	BX	0	11.307	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	401.1	0	BX	0	11.297	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	401.7	0	BX	0	11.287	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	402.3	0	BX	0	11.278	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	403.0	0	BX	0	11.268	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	403.6	0	BX	0	11.259	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	404.3	0	BX	0	11.259	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	404.9	0	BX	0	11.259	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	405.6	0	BX	0	11.259	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	406.2	0	BX	0	11.249	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	406.8	0	BX	0	11.230	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	407.5	0	BX	0	11.221	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	408.1	0	BX	0	11.201	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	408.8	0	BX	0	11.192	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	409.4	0	BX	0	11.182	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	410.0	0	BX	0	11.173	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	410.7	0	BX	0	11.163	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	411.3	0	BX	0	11.163	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	412.0	0	BX	0	11.154	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	412.6	0	BX	0	11.144	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	413.2	0	BX	0	11.135	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	413.9	0	BX	0	11.125	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	414.5	0	BX	0	11.115	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	415.2	0	BX	0	11.115	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	415.8	0	BX	0	11.106	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	416.4	0	BX	0	11.106	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	417.1	0	BX	0	11.106	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	417.7	0	BX	0	11.106	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	418.4	0	BX	0	11.106	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	419.0	0	BX	0	11.087	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	419.6	0	BX	0	11.087	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	420.3	0	BX	0	11.087	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	420.9	0	BX	0	11.087	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	421.6	0	BX	0	11.077	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	422.2	0	BX	0	11.077	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	422.8	0	BX	0	11.077	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	423.5	0	BX	0	11.077	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	424.1	0	BX	0	11.077	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	424.8	0	BX	0	11.077	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	425.4	0	BX	0	11.077	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	426.0	0	BX	0	11.068	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	426.7	0	BX	0	11.068	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	427.3	0	BX	0	11.058	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	428.0	0	BX	0	11.058	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	428.6	0	BX	0	11.048	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	429.2	0	BX	0	11.048	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	429.9	0	BX	0	11.039	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	430.5	0	BX	0	11.039	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	431.2	0	BX	0	11.039	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	431.8	0	BX	0	11.039	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	432.4	0	BX	0	11.029	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	433.1	0	BX	0	11.029	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	433.7	0	BX	0	11.029	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	434.4	0	BX	0	11.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	435.0	0	BX	0	11.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	435.6	0	BX	0	11.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	436.3	0	BX	0	11.010	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	436.9	0	BX	0	11.010	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	437.6	0	BX	0	11.010	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	438.2	0	BX	0	11.010	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	438.8	0	BX	0	11.010	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	439.5	0	BX	0	11.010	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	440.1	0	BX	0	11.010	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	440.8	0	BX	0	11.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	441.4	0	BX	0	11.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	442.0	0	BX	0	11.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	442.7	0	BX	0	10.991	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	443.3	0	BX	0	10.991	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	443.9	0	BX	0	10.991	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	444.6	0	BX	0	10.981	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	445.2	0	BX	0	10.981	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	445.9	0	BX	0	10.962	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	446.5	0	BX	0	10.962	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	447.1	0	BX	0	10.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	447.8	0	BX	0	10.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	448.4	0	BX	0	10.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	449.1	0	BX	0	10.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	449.7	0	BX	0	10.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	450.3	0	BX	0	10.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	451.0	0	BX	0	10.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	451.6	0	BX	0	10.933	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	452.2	0	BX	0	10.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	452.9	0	BX	0	10.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	453.5	0	BX	0	10.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	454.2	0	BX	0	10.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	454.8	0	BX	0	10.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	455.4	0	BX	0	10.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	456.1	0	BX	0	10.914	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	456.7	0	BX	0	10.914	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	457.3	0	BX	0	10.914	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	458.0	0	BX	0	10.905	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	458.6	0	BX	0	10.905	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	459.3	0	BX	0	10.905	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	459.9	0	BX	0	10.905	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	460.5	0	BX	0	10.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	461.2	0	BX	0	10.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	461.8	0	BX	0	10.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	462.4	0	BX	0	10.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	463.1	0	BX	0	10.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	463.7	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	464.4	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	465.0	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	465.6	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	466.3	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	466.9	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	467.5	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	468.2	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	468.8	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	469.5	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	470.1	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	470.7	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	471.4	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	472.0	0	BX	0	10.886	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	472.6	0	BX	0	10.876	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	473.3	0	BX	0	10.876	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	473.9	0	BX	0	10.876	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	474.5	0	BX	0	10.876	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	475.2	0	BX	0	10.876	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	475.8	0	BX	0	10.876	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	476.5	0	BX	0	10.876	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	477.1	0	BX	0	10.866	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	477.7	0	BX	0	10.866	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	478.4	0	BX	0	10.857	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	479.0	0	BX	0	10.857	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	479.6	0	BX	0	10.838	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	480.3	0	BX	0	10.818	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	480.9	0	BX	0	10.809	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	481.5	0	BX	0	10.809	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	482.2	0	BX	0	10.809	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	482.8	0	BX	0	10.790	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	483.4	0	BX	0	10.790	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	484.1	0	BX	0	10.780	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	484.7	0	BX	0	10.780	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	485.4	0	BX	0	10.771	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	486.0	0	BX	0	10.771	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	486.6	0	BX	0	10.771	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	487.3	0	BX	0	10.761	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	487.9	0	BX	0	10.761	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	488.5	0	BX	0	10.761	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	489.2	0	BX	0	10.761	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	489.8	0	BX	0	10.751	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	490.4	0	BX	0	10.751	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	491.1	0	BX	0	10.732	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	491.7	0	BX	0	10.694	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	492.3	0	BX	0	10.684	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	493.0	0	BX	0	10.684	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	493.6	0	BX	0	10.675	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	494.3	0	BX	0	10.675	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	494.9	0	BX	0	10.665	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	495.5	0	BX	0	10.655	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	496.2	0	BX	0	10.646	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	496.8	0	BX	0	10.627	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	497.4	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	498.1	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	498.7	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	499.3	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	500.0	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	500.6	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	501.2	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	501.9	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	502.5	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	503.1	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	503.8	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	504.4	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	505.0	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	505.7	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	506.3	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	506.9	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	507.6	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	508.2	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	508.8	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	509.5	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	510.1	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	510.7	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	511.4	0	BX	0	10.607	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	512.0	0	BX	0	10.598	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	512.6	0	BX	0	10.598	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	513.3	0	BX	0	10.588	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	513.9	0	BX	0	10.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	514.5	0	BX	0	10.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	515.2	0	BX	0	10.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	515.8	0	BX	0	10.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	516.4	0	BX	0	10.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	517.1	0	BX	0	10.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	517.7	0	BX	0	10.569	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	518.3	0	BX	0	10.559	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	519.0	0	BX	0	10.559	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	519.6	0	BX	0	10.559	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	520.2	0	BX	0	10.559	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	520.9	0	BX	0	10.559	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	521.5	0	BX	0	10.550	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	522.1	0	BX	0	10.550	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	522.8	0	BX	0	10.550	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	523.4	0	BX	0	10.550	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	524.0	0	BX	0	10.540	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	524.7	0	BX	0	10.540	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	525.3	0	BX	0	10.540	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	525.9	0	BX	0	10.540	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	526.6	0	BX	0	10.540	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	527.2	0	BX	0	10.540	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	527.8	0	BX	0	10.531	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	528.5	0	BX	0	10.521	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	529.1	0	BX	0	10.521	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	529.7	0	BX	0	10.511	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	530.4	0	BX	0	10.502	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	531.0	0	BX	0	10.483	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	531.6	0	BX	0	10.454	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	532.3	0	BX	0	10.444	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	532.9	0	BX	0	10.444	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	533.5	0	BX	0	10.444	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	534.2	0	BX	0	10.444	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	534.8	0	BX	0	10.434	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	535.4	0	BX	0	10.434	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	536.1	0	BX	0	10.434	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	536.7	0	BX	0	10.425	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	537.3	0	BX	0	10.425	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	538.0	0	BX	0	10.425	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	538.6	0	BX	0	10.425	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	539.2	0	BX	0	10.425	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	539.9	0	BX	0	10.425	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	540.5	0	BX	0	10.425	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	541.1	0	BX	0	10.415	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	541.7	0	BX	0	10.415	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	542.4	0	BX	0	10.415	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	543.0	0	BX	0	10.415	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	543.6	0	BX	0	10.415	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	544.3	0	BX	0	10.415	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	544.9	0	BX	0	10.406	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	545.5	0	BX	0	10.406	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	546.2	0	BX	0	10.406	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	546.8	0	BX	0	10.386	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	547.4	0	BX	0	10.377	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	548.1	0	BX	0	10.358	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	548.7	0	BX	0	10.358	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	549.3	0	BX	0	10.348	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	550.0	0	BX	0	10.348	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	550.6	0	BX	0	10.338	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	551.2	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	551.8	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	552.5	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	553.1	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	553.7	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	554.4	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	555.0	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	555.6	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	556.3	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	556.9	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	557.5	0	BX	0	10.329	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	558.2	0	BX	0	10.319	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	558.8	0	BX	0	10.319	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	559.4	0	BX	0	10.319	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	560.0	0	BX	0	10.319	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	560.7	0	BX	0	10.319	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	561.3	0	BX	0	10.309	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	561.9	0	BX	0	10.309	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	562.6	0	BX	0	10.309	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	563.2	0	BX	0	10.300	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	563.8	0	BX	0	10.300	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	564.5	0	BX	0	10.300	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	565.1	0	BX	0	10.281	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	565.7	0	BX	0	10.261	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	566.3	0	BX	0	10.261	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	567.0	0	BX	0	10.252	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	567.6	0	BX	0	10.242	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	568.2	0	BX	0	10.242	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	568.9	0	BX	0	10.232	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	569.5	0	BX	0	10.232	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	570.1	0	BX	0	10.232	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	570.8	0	BX	0	10.223	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	571.4	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	572.0	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	572.6	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	573.3	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	573.9	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	574.5	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	575.2	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	575.8	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	576.4	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	577.0	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	577.7	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	578.3	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	578.9	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	579.6	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	580.2	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	580.8	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	581.5	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	582.1	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	582.7	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	583.3	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	584.0	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	584.6	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	585.2	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	585.9	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	586.5	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	587.1	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	587.7	0	BX	0	10.223	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	588.4	0	BX	0	10.223	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	589.0	0	BX	0	10.223	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	589.6	0	BX	0	10.223	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	590.2	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	590.9	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	591.5	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	592.1	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	592.8	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	593.4	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	594.0	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	594.6	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	595.3	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	595.9	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	596.5	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	597.2	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	597.8	0	BX	0	10.213	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	598.4	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	599.0	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	599.7	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	600.3	0	BX	0	10.203	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	600.9	0	BX	0	10.194	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	601.5	0	BX	0	10.194	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	602.2	0	BX	0	10.184	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	602.8	0	BX	0	10.184	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	603.4	0	BX	0	10.184	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	604.1	0	BX	0	10.175	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	604.7	0	BX	0	10.175	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	605.3	0	BX	0	10.175	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	605.9	0	BX	0	10.175	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	606.6	0	BX	0	10.165	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	607.2	0	BX	0	10.155	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	607.8	0	BX	0	10.155	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	608.4	0	BX	0	10.126	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	609.1	0	BX	0	10.117	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	609.7	0	BX	0	10.117	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	610.3	0	BX	0	10.107	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	611.0	0	BX	0	10.107	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	611.6	0	BX	0	10.097	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	612.2	0	BX	0	10.088	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	612.8	0	BX	0	10.088	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	613.5	0	BX	0	10.088	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	614.1	0	BX	0	10.078	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	614.7	0	BX	0	10.078	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	615.3	0	BX	0	10.069	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	616.0	0	BX	0	10.069	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	616.6	0	BX	0	10.069	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	617.2	0	BX	0	10.059	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	617.8	0	BX	0	10.049	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	618.5	0	BX	0	10.049	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	619.1	0	BX	0	10.049	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	619.7	0	BX	0	10.040	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	620.3	0	BX	0	10.040	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	621.0	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	621.6	0	BX	0	10.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	622.2	0	BX	0	10.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	622.9	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	623.5	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	624.1	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	624.7	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	625.4	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	626.0	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	626.6	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	627.2	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	627.9	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	628.5	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	629.1	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	629.7	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	630.4	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	631.0	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	631.6	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	632.2	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	632.9	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	633.5	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	634.1	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	634.7	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	635.4	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	636.0	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	636.6	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	637.2	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	637.9	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	638.5	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	639.1	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	639.7	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	640.4	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	641.0	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	641.6	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	642.2	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	642.9	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	643.5	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	644.1	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	644.7	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	645.4	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	646.0	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	646.6	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	647.2	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	647.8	0	BX	0	10.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	648.5	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	649.1	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	649.7	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	650.3	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	651.0	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	651.6	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	652.2	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	652.8	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	653.5	0	BX	0	10.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	654.1	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	654.7	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	655.3	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	656.0	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	656.6	0	BX	0	10.020	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	657.2	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	657.8	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	658.4	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	659.1	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	659.7	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	660.3	0	BX	0	10.030	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	660.9	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	661.6	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	662.2	0	BX	0	10.011	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	662.8	0	BX	0	10.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	663.4	0	BX	0	10.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	664.1	0	BX	0	9.991	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	664.7	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	665.3	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	665.9	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	666.5	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	667.2	0	BX	0	9.991	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	667.8	0	BX	0	10.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	668.4	0	BX	0	10.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	669.0	0	BX	0	10.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	669.7	0	BX	0	10.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	670.3	0	BX	0	10.001	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	670.9	0	BX	0	9.991	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	671.5	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	672.2	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	672.8	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	673.4	0	BX	0	9.972	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	674.0	0	BX	0	9.972	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	674.6	0	BX	0	9.972	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	675.3	0	BX	0	9.972	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	675.9	0	BX	0	9.972	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	676.5	0	BX	0	9.972	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	677.1	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	677.7	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	678.4	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	679.0	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	679.6	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	680.2	0	BX	0	9.982	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	680.9	0	BX	0	9.972	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	681.5	0	BX	0	9.962	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	682.1	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	682.7	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	683.3	0	BX	0	9.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	684.0	0	BX	0	9.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	684.6	0	BX	0	9.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	685.2	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	685.8	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	686.5	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	687.1	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	687.7	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	688.3	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	688.9	0	BX	0	9.953	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	689.6	0	BX	0	9.943	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	690.2	0	BX	0	9.934	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	690.8	0	BX	0	9.934	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	691.4	0	BX	0	9.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	692.0	0	BX	0	9.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	692.7	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	693.3	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	693.9	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	694.5	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	695.1	0	BX	0	9.914	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	695.8	0	BX	0	9.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	696.4	0	BX	0	9.934	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	697.0	0	BX	0	9.934	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	697.6	0	BX	0	9.934	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	698.2	0	BX	0	9.934	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	698.9	0	BX	0	9.924	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	699.5	0	BX	0	9.914	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	700.1	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	700.7	0	BX	0	9.885	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	701.3	0	BX	0	9.856	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	702.0	0	BX	0	9.856	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	702.6	0	BX	0	9.856	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	703.2	0	BX	0	9.856	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	703.8	0	BX	0	9.856	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	704.4	0	BX	0	9.856	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	705.1	0	BX	0	9.885	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	705.7	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	706.3	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	706.9	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	707.5	0	BX	0	9.895	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	708.2	0	BX	0	9.885	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	708.8	0	BX	0	9.856	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	709.4	0	BX	0	9.847	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	710.0	0	BX	0	9.837	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	710.6	0	BX	0	9.808	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	711.3	0	BX	0	9.808	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	711.9	0	BX	0	9.798	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	712.5	0	BX	0	9.798	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	713.1	0	BX	0	9.808	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	713.7	0	BX	0	9.827	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	714.4	0	BX	0	9.827	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	715.0	0	BX	0	9.827	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	715.6	0	BX	0	9.827	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	716.2	0	BX	0	9.827	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	716.8	0	BX	0	9.818	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	717.5	0	BX	0	9.808	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	718.1	0	BX	0	9.798	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	718.7	0	BX	0	9.779	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	719.3	0	BX	0	9.760	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	719.9	0	BX	0	9.750	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	720.5	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	721.2	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	721.8	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	722.4	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	723.0	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	723.6	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	724.3	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	724.9	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	725.5	0	BX	0	9.721	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	726.1	0	BX	0	9.711	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	726.7	0	BX	0	9.692	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	727.4	0	BX	0	9.682	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	728.0	0	BX	0	9.673	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	728.6	0	BX	0	9.663	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	729.2	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	729.8	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	730.4	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	731.1	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	731.7	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	732.3	0	BX	0	9.663	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	732.9	0	BX	0	9.663	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	733.5	0	BX	0	9.663	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	734.2	0	BX	0	9.663	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	734.8	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	735.4	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	736.0	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	736.6	0	BX	0	9.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	737.2	0	BX	0	9.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	737.9	0	BX	0	9.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	738.5	0	BX	0	9.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	739.1	0	BX	0	9.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	739.7	0	BX	0	9.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	740.3	0	BX	0	9.624	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	740.9	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	741.6	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	742.2	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	742.8	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	743.4	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	744.0	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	744.6	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	745.3	0	BX	0	9.615	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	745.9	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	746.5	0	BX	0	9.576	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	747.1	0	BX	0	9.576	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	747.7	0	BX	0	9.576	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	748.3	0	BX	0	9.576	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	749.0	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	749.6	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	750.2	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	750.8	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	751.4	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	752.0	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	752.7	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	753.3	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	753.9	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	754.5	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	755.1	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	755.7	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	756.4	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	757.0	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	757.6	0	BX	0	9.615	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	758.2	0	BX	0	9.615	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	758.8	0	BX	0	9.634	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	759.4	0	BX	0	9.634	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	760.1	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	760.7	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	761.3	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	761.9	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	762.5	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	763.1	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	763.8	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	764.4	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	765.0	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	765.6	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	766.2	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	766.8	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	767.4	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	768.1	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	768.7	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	769.3	0	BX	0	9.711	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	769.9	0	BX	0	9.711	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	770.5	0	BX	0	9.711	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	771.1	0	BX	0	9.711	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	771.8	0	BX	0	9.682	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	772.4	0	BX	0	9.682	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	773.0	0	BX	0	9.682	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	773.6	0	BX	0	9.653	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	774.2	0	BX	0	9.644	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	774.8	0	BX	0	9.634	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	775.4	0	BX	0	9.595	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	776.1	0	BX	0	9.527	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	776.7	0	BX	0	9.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	777.3	0	BX	0	9.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	777.9	0	BX	0	9.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	778.5	0	BX	0	9.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	779.1	0	BX	0	9.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	779.7	0	BX	0	9.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	780.4	0	BX	0	9.508	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	781.0	0	BX	0	9.498	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	781.6	0	BX	0	9.498	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	782.2	0	BX	0	9.498	0
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	782.8	0	BX	0	9.440	
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	783.4	0	BX	0	-32.164	
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	784.0	0	BX	0	-32.858	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	784.7	0	BX	0	-33.019	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	785.3	0	BX	0	-33.037	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	785.9	0	BX	0	-33.091	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	786.5	0	BX	0	-33.198	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	787.1	0	BX	0	-33.252	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	787.7	0	BX	0	-33.360	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	788.3	0	BX	0	-33.450	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	789.0	0	BX	0	-33.504	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	789.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	790.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	790.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	791.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	792.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	792.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	793.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	793.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	794.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	795.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	795.7	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	796.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	796.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	797.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	798.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	798.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	799.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	800.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	800.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	801.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	801.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	802.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	803.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	803.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	804.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	804.9	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	805.5	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	806.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	806.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	807.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	808.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	808.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	809.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	809.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	810.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	811.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	811.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	812.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	812.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	813.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	814.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	814.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	815.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	815.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	816.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	817.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	817.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	818.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	819.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	819.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	820.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	820.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	821.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	822.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	822.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	823.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	823.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	824.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	825.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	825.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	826.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	826.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	827.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	828.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	828.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	829.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	830.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	830.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	831.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	831.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	832.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	833.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	833.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	834.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	834.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	835.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	836.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	836.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	837.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	837.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	838.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	839.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	839.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	840.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	841.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	841.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	842.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	842.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	843.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	844.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	844.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	845.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	845.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	846.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	847.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	847.7	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	848.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	848.9	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	849.5	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	850.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	850.7	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	851.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	851.9	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	852.5	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	853.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	853.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	854.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	855.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	855.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	856.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	856.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	857.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	858.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	858.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	859.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	859.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	860.5	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	861.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	861.7	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	862.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	862.9	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	863.5	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	864.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	864.7	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	865.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	865.9	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	866.5	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	867.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	867.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	868.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	869.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	869.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	870.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	870.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	871.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	872.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	872.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	873.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	873.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	874.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	875.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	875.7	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	876.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	876.9	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	877.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	878.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	878.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	879.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	879.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	880.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	881.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	881.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	882.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	882.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	883.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	884.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	884.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	885.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	886.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	886.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	887.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	887.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	888.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	889.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	889.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	890.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	890.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	891.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	892.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	892.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	893.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	893.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	894.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	895.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	895.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	896.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	896.9	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	897.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	898.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	898.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	899.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	899.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	900.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	901.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	901.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	902.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	902.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	903.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	904.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	904.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	905.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	906.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	906.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	907.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	907.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	908.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	909.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	909.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	910.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	910.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	911.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	912.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	912.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	913.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	913.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	914.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	915.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	915.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	916.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	916.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	917.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	918.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	918.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	919.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	919.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	920.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	921.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	921.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	922.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	922.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	923.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	924.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	924.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	925.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	925.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	926.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	927.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	927.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	928.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	928.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	929.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	930.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	930.7	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	931.3	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	931.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	932.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	933.1	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	933.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	934.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	935.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	935.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	936.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	936.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	937.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	938.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	938.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	939.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	939.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	940.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	941.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	941.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	942.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	942.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	943.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	944.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	944.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	945.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	945.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	946.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	947.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	947.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	948.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	948.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	949.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	950.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	950.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	951.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	951.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	952.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	953.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	953.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	954.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	954.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	955.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	956.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	956.6	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	957.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	957.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	958.4	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	959.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	959.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	960.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	960.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	961.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	962.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	962.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	963.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	963.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	964.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	965.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	965.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	966.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	966.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	967.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	968.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	968.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	969.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	969.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	970.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	971.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	971.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	972.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	972.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	973.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	974.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	974.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	975.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	975.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	976.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	977.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	977.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	978.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	978.9	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	979.5	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	980.1	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	980.7	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	981.3	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	981.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	982.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	983.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	983.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	984.2	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	984.8	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	985.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	986.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	986.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	987.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	987.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	988.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	989.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	989.6	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	990.2	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	990.8	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	991.4	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	992.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	992.6	0	BX	0	-33.468	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	993.2	0	BX	0	-33.522	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	993.8	0	BX	0	-33.612	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	994.4	0	BX	0	-33.630	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	995.0	0	BX	0	-33.558	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	995.6	0	BX	0	-33.468	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	996.2	0	BX	0	-33.504	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	996.8	0	BX	0	-33.594	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	997.4	0	BX	0	-33.630	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	998.0	0	BX	0	-33.540	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	998.6	0	BX	0	-33.504	8
@7894__2000521	002	C	02/04/2000	21:16	62.5167	3.7167	0	999.2	0	BX	0	-33.486	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	0.7	0	BX	0	99.900	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	1.3	0	BX	0	99.900	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	2.0	0	BX	0	99.900	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	2.7	0	BX	0	99.900	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	3.3	0	BX	0	99.900	
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	4.0	0	BX	0	28.541	
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	4.7	0	BX	0	28.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	5.4	0	BX	0	28.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	6.0	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	6.7	0	BX	0	28.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	7.4	0	BX	0	28.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	8.0	0	BX	0	28.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	8.7	0	BX	0	28.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	9.4	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	10.0	0	BX	0	28.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	10.7	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	11.4	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	12.0	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	12.7	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	13.4	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	14.0	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	14.7	0	BX	0	28.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	15.4	0	BX	0	28.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	16.0	0	BX	0	28.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	16.7	0	BX	0	28.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	17.4	0	BX	0	28.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	18.0	0	BX	0	28.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	18.7	0	BX	0	28.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	19.4	0	BX	0	28.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	20.1	0	BX	0	28.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	20.7	0	BX	0	28.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	21.4	0	BX	0	28.501	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	22.1	0	BX	0	28.501	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	22.7	0	BX	0	28.491	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	23.4	0	BX	0	28.481	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	24.1	0	BX	0	28.471	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	24.7	0	BX	0	28.471	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	25.4	0	BX	0	28.481	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	26.1	0	BX	0	28.481	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	26.7	0	BX	0	28.471	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	27.4	0	BX	0	28.461	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	28.1	0	BX	0	28.461	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	28.7	0	BX	0	28.461	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	29.4	0	BX	0	28.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	30.1	0	BX	0	28.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	30.7	0	BX	0	28.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	31.4	0	BX	0	28.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	32.1	0	BX	0	28.430	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	32.7	0	BX	0	28.420	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	33.4	0	BX	0	28.410	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	34.1	0	BX	0	28.410	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	34.7	0	BX	0	28.410	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	35.4	0	BX	0	28.390	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	36.1	0	BX	0	28.380	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	36.7	0	BX	0	28.380	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	37.4	0	BX	0	28.380	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	38.1	0	BX	0	28.350	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	38.7	0	BX	0	28.350	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	39.4	0	BX	0	28.340	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	40.1	0	BX	0	28.340	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	40.7	0	BX	0	28.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	41.4	0	BX	0	28.309	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	42.1	0	BX	0	28.299	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	42.7	0	BX	0	28.279	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	43.4	0	BX	0	28.259	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	44.1	0	BX	0	28.249	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	44.7	0	BX	0	28.229	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	45.4	0	BX	0	28.188	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	46.1	0	BX	0	28.148	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	46.7	0	BX	0	28.128	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	47.4	0	BX	0	28.088	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	48.1	0	BX	0	28.068	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	48.7	0	BX	0	28.038	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	49.4	0	BX	0	28.028	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	50.1	0	BX	0	27.987	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	50.7	0	BX	0	27.927	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	51.4	0	BX	0	27.887	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	52.1	0	BX	0	27.817	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	52.7	0	BX	0	27.757	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	53.4	0	BX	0	27.717	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	54.0	0	BX	0	27.687	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	54.7	0	BX	0	27.627	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	55.4	0	BX	0	27.587	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	56.0	0	BX	0	27.547	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	56.7	0	BX	0	27.477	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	57.4	0	BX	0	27.397	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	58.0	0	BX	0	27.307	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	58.7	0	BX	0	27.188	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	59.4	0	BX	0	27.078	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	60.0	0	BX	0	26.989	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	60.7	0	BX	0	26.920	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	61.4	0	BX	0	26.870	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	62.0	0	BX	0	26.840	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	62.7	0	BX	0	26.801	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	63.4	0	BX	0	26.721	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	64.0	0	BX	0	26.563	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	64.7	0	BX	0	26.484	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	65.4	0	BX	0	26.474	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	66.0	0	BX	0	26.474	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	66.7	0	BX	0	26.464	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	67.3	0	BX	0	26.464	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	68.0	0	BX	0	26.464	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	68.7	0	BX	0	26.464	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	69.3	0	BX	0	26.464	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	70.0	0	BX	0	26.445	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	70.7	0	BX	0	26.435	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	71.3	0	BX	0	26.415	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	72.0	0	BX	0	26.395	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	72.7	0	BX	0	26.346	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	73.3	0	BX	0	26.307	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	74.0	0	BX	0	26.277	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	74.7	0	BX	0	26.247	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	75.3	0	BX	0	26.139	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	76.0	0	BX	0	26.031	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	76.6	0	BX	0	25.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	77.3	0	BX	0	25.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	78.0	0	BX	0	25.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	78.6	0	BX	0	25.923	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	79.3	0	BX	0	25.903	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	80.0	0	BX	0	25.893	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	80.6	0	BX	0	25.864	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	81.3	0	BX	0	25.825	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	82.0	0	BX	0	25.736	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	82.6	0	BX	0	25.668	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	83.3	0	BX	0	25.619	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	83.9	0	BX	0	25.580	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	84.6	0	BX	0	25.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	85.3	0	BX	0	25.492	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	85.9	0	BX	0	25.472	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	86.6	0	BX	0	25.462	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	87.3	0	BX	0	25.423	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	87.9	0	BX	0	25.384	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	88.6	0	BX	0	25.345	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	89.3	0	BX	0	25.326	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	89.9	0	BX	0	25.277	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	90.6	0	BX	0	25.277	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	91.2	0	BX	0	25.267	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	91.9	0	BX	0	25.267	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	92.6	0	BX	0	25.257	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	93.2	0	BX	0	25.257	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	93.9	0	BX	0	25.257	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	94.6	0	BX	0	25.248	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	95.2	0	BX	0	25.257	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	95.9	0	BX	0	25.248	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	96.5	0	BX	0	25.228	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	97.2	0	BX	0	25.209	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	97.9	0	BX	0	25.179	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	98.5	0	BX	0	25.150	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	99.2	0	BX	0	25.101	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	99.9	0	BX	0	25.062	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	100.5	0	BX	0	25.004	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	101.2	0	BX	0	24.946	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	101.8	0	BX	0	24.887	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	102.5	0	BX	0	24.810	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	103.2	0	BX	0	24.771	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	103.8	0	BX	0	24.664	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	104.5	0	BX	0	24.567	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	105.2	0	BX	0	24.528	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	105.8	0	BX	0	24.470	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	106.5	0	BX	0	24.325	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	107.1	0	BX	0	24.180	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	107.8	0	BX	0	24.054	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	108.5	0	BX	0	23.929	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	109.1	0	BX	0	23.765	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	109.8	0	BX	0	23.476	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	110.5	0	BX	0	23.294	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	111.1	0	BX	0	23.207	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	111.8	0	BX	0	23.112	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	112.4	0	BX	0	22.997	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	113.1	0	BX	0	22.719	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	113.8	0	BX	0	22.366	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	114.4	0	BX	0	22.042	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	115.1	0	BX	0	21.728	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	115.7	0	BX	0	21.481	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	116.4	0	BX	0	21.387	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	117.1	0	BX	0	21.244	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	117.7	0	BX	0	21.017	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	118.4	0	BX	0	20.838	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	119.0	0	BX	0	20.734	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	119.7	0	BX	0	20.667	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	120.4	0	BX	0	20.620	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	121.0	0	BX	0	20.592	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	121.7	0	BX	0	20.582	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	122.4	0	BX	0	20.535	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	123.0	0	BX	0	20.497	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	123.7	0	BX	0	20.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	124.3	0	BX	0	20.412	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	125.0	0	BX	0	20.375	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	125.7	0	BX	0	20.328	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	126.3	0	BX	0	20.280	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	127.0	0	BX	0	20.233	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	127.6	0	BX	0	20.205	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	128.3	0	BX	0	20.139	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	129.0	0	BX	0	20.035	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	129.6	0	BX	0	19.884	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	130.3	0	BX	0	19.781	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	130.9	0	BX	0	19.696	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	131.6	0	BX	0	19.611	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	132.3	0	BX	0	19.564	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	132.9	0	BX	0	19.508	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	133.6	0	BX	0	19.480	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	134.2	0	BX	0	19.470	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	134.9	0	BX	0	19.414	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	135.6	0	BX	0	19.311	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	136.2	0	BX	0	19.226	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	136.9	0	BX	0	19.151	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	137.5	0	BX	0	19.094	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	138.2	0	BX	0	18.953	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	138.9	0	BX	0	18.841	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	139.5	0	BX	0	18.662	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	140.2	0	BX	0	18.503	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	140.8	0	BX	0	18.428	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	141.5	0	BX	0	18.334	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	142.2	0	BX	0	18.268	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	142.8	0	BX	0	18.203	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	143.5	0	BX	0	18.137	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	144.1	0	BX	0	18.100	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	144.8	0	BX	0	18.071	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	145.5	0	BX	0	18.053	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	146.1	0	BX	0	18.025	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	146.8	0	BX	0	18.006	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	147.4	0	BX	0	17.996	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	148.1	0	BX	0	17.978	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	148.7	0	BX	0	17.978	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	149.4	0	BX	0	17.959	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	150.1	0	BX	0	17.950	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	150.7	0	BX	0	17.950	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	151.4	0	BX	0	17.912	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	152.0	0	BX	0	17.856	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	152.7	0	BX	0	17.800	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	153.4	0	BX	0	17.734	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	154.0	0	BX	0	17.687	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	154.7	0	BX	0	17.631	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	155.3	0	BX	0	17.593	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	156.0	0	BX	0	17.565	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	156.7	0	BX	0	17.528	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	157.3	0	BX	0	17.472	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	158.0	0	BX	0	17.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	158.6	0	BX	0	17.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	159.3	0	BX	0	17.406	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	159.9	0	BX	0	17.359	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	160.6	0	BX	0	17.303	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	161.3	0	BX	0	17.237	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	161.9	0	BX	0	17.200	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	162.6	0	BX	0	17.153	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	163.2	0	BX	0	17.134	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	163.9	0	BX	0	17.078	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	164.6	0	BX	0	17.003	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	165.2	0	BX	0	16.909	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	165.9	0	BX	0	16.741	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	166.5	0	BX	0	16.647	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	167.2	0	BX	0	16.591	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	167.8	0	BX	0	16.544	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	168.5	0	BX	0	16.497	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	169.2	0	BX	0	16.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	169.8	0	BX	0	16.413	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	170.5	0	BX	0	16.366	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	171.1	0	BX	0	16.318	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	171.8	0	BX	0	16.263	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	172.4	0	BX	0	16.169	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	173.1	0	BX	0	16.113	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	173.8	0	BX	0	16.085	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	174.4	0	BX	0	16.075	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	175.1	0	BX	0	16.047	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	175.7	0	BX	0	16.038	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	176.4	0	BX	0	16.038	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	177.0	0	BX	0	16.038	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	177.7	0	BX	0	16.027	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	178.4	0	BX	0	16.019	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	179.0	0	BX	0	16.010	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	179.7	0	BX	0	16.010	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	180.3	0	BX	0	16.000	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	181.0	0	BX	0	16.010	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	181.6	0	BX	0	16.000	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	182.3	0	BX	0	15.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	183.0	0	BX	0	15.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	183.6	0	BX	0	15.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	184.3	0	BX	0	15.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	184.9	0	BX	0	15.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	185.6	0	BX	0	15.963	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	186.2	0	BX	0	15.944	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	186.9	0	BX	0	15.925	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	187.6	0	BX	0	15.897	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	188.2	0	BX	0	15.869	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	188.9	0	BX	0	15.850	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	189.5	0	BX	0	15.813	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	190.2	0	BX	0	15.785	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	190.8	0	BX	0	15.756	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	191.5	0	BX	0	15.738	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	192.1	0	BX	0	15.681	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	192.8	0	BX	0	15.653	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	193.5	0	BX	0	15.635	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	194.1	0	BX	0	15.616	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	194.8	0	BX	0	15.597	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	195.4	0	BX	0	15.569	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	196.1	0	BX	0	15.550	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	196.7	0	BX	0	15.550	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	197.4	0	BX	0	15.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	198.0	0	BX	0	15.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	198.7	0	BX	0	15.541	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	199.4	0	BX	0	15.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	200.0	0	BX	0	15.513	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	200.7	0	BX	0	15.456	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	201.3	0	BX	0	15.334	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	202.0	0	BX	0	15.212	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	202.6	0	BX	0	15.137	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	203.3	0	BX	0	15.118	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	203.9	0	BX	0	15.081	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	204.6	0	BX	0	15.062	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	205.3	0	BX	0	15.053	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	205.9	0	BX	0	15.043	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	206.6	0	BX	0	15.034	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	207.2	0	BX	0	15.024	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	207.9	0	BX	0	15.015	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	208.5	0	BX	0	15.006	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	209.2	0	BX	0	14.977	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	209.8	0	BX	0	14.968	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	210.5	0	BX	0	14.968	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	211.2	0	BX	0	14.949	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	211.8	0	BX	0	14.921	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	212.5	0	BX	0	14.902	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	213.1	0	BX	0	14.884	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	213.8	0	BX	0	14.884	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	214.4	0	BX	0	14.884	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	215.1	0	BX	0	14.884	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	215.7	0	BX	0	14.865	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	216.4	0	BX	0	14.855	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	217.0	0	BX	0	14.837	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	217.7	0	BX	0	14.837	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	218.4	0	BX	0	14.808	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	219.0	0	BX	0	14.771	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	219.7	0	BX	0	14.743	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	220.3	0	BX	0	14.724	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	221.0	0	BX	0	14.696	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	221.6	0	BX	0	14.658	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	222.3	0	BX	0	14.602	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	222.9	0	BX	0	14.536	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	223.6	0	BX	0	14.508	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	224.2	0	BX	0	14.451	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	224.9	0	BX	0	14.442	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	225.5	0	BX	0	14.442	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	226.2	0	BX	0	14.413	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	226.9	0	BX	0	14.395	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	227.5	0	BX	0	14.385	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	228.2	0	BX	0	14.376	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	228.8	0	BX	0	14.366	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	229.5	0	BX	0	14.357	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	230.1	0	BX	0	14.319	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	230.8	0	BX	0	14.291	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	231.4	0	BX	0	14.253	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	232.1	0	BX	0	14.206	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	232.7	0	BX	0	14.159	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	233.4	0	BX	0	14.131	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	234.0	0	BX	0	14.103	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	234.7	0	BX	0	14.084	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	235.3	0	BX	0	14.065	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	236.0	0	BX	0	14.056	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	236.7	0	BX	0	14.046	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	237.3	0	BX	0	14.037	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	238.0	0	BX	0	14.027	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	238.6	0	BX	0	14.009	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	239.3	0	BX	0	13.990	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	239.9	0	BX	0	13.980	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	240.6	0	BX	0	13.971	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	241.2	0	BX	0	13.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	241.9	0	BX	0	13.924	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	242.5	0	BX	0	13.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	243.2	0	BX	0	13.858	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	243.8	0	BX	0	13.848	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	244.5	0	BX	0	13.811	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	245.1	0	BX	0	13.745	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	245.8	0	BX	0	13.679	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	246.4	0	BX	0	13.632	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	247.1	0	BX	0	13.613	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	247.7	0	BX	0	13.584	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	248.4	0	BX	0	13.565	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	249.1	0	BX	0	13.537	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	249.7	0	BX	0	13.518	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	250.4	0	BX	0	13.499	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	251.0	0	BX	0	13.471	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	251.7	0	BX	0	13.443	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	252.3	0	BX	0	13.443	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	253.0	0	BX	0	13.424	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	253.6	0	BX	0	13.414	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	254.3	0	BX	0	13.396	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	254.9	0	BX	0	13.386	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	255.6	0	BX	0	13.367	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	256.2	0	BX	0	13.320	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	256.9	0	BX	0	13.311	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	257.5	0	BX	0	13.292	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	258.2	0	BX	0	13.273	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	258.8	0	BX	0	13.263	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	259.5	0	BX	0	13.235	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	260.1	0	BX	0	13.226	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	260.8	0	BX	0	13.207	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	261.4	0	BX	0	13.197	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	262.1	0	BX	0	13.188	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	262.7	0	BX	0	13.188	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	263.4	0	BX	0	13.159	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	264.0	0	BX	0	13.159	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	264.7	0	BX	0	13.140	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	265.3	0	BX	0	13.140	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	266.0	0	BX	0	13.140	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	266.6	0	BX	0	13.131	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	267.3	0	BX	0	13.112	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	267.9	0	BX	0	13.122	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	268.6	0	BX	0	13.112	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	269.2	0	BX	0	13.103	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	269.9	0	BX	0	13.074	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	270.5	0	BX	0	13.065	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	271.2	0	BX	0	13.065	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	271.8	0	BX	0	13.065	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	272.5	0	BX	0	13.046	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	273.2	0	BX	0	13.036	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	273.8	0	BX	0	13.027	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	274.5	0	BX	0	13.017	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	275.1	0	BX	0	13.008	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	275.8	0	BX	0	13.008	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	276.4	0	BX	0	12.999	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	277.1	0	BX	0	12.980	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	277.7	0	BX	0	12.980	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	278.4	0	BX	0	12.970	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	279.0	0	BX	0	12.961	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	279.7	0	BX	0	12.942	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	280.3	0	BX	0	12.913	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	281.0	0	BX	0	12.894	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	281.6	0	BX	0	12.866	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	282.3	0	BX	0	12.857	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	282.9	0	BX	0	12.847	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	283.6	0	BX	0	12.828	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	284.2	0	BX	0	12.819	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	284.9	0	BX	0	12.819	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	285.5	0	BX	0	12.800	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	286.2	0	BX	0	12.771	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	286.8	0	BX	0	12.762	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	287.5	0	BX	0	12.752	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	288.1	0	BX	0	12.752	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	288.7	0	BX	0	12.752	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	289.4	0	BX	0	12.752	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	290.0	0	BX	0	12.733	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	290.7	0	BX	0	12.724	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	291.3	0	BX	0	12.715	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	292.0	0	BX	0	12.705	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	292.6	0	BX	0	12.696	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	293.3	0	BX	0	12.686	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	293.9	0	BX	0	12.667	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	294.6	0	BX	0	12.639	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	295.2	0	BX	0	12.572	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	295.9	0	BX	0	12.544	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	296.5	0	BX	0	12.534	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	297.2	0	BX	0	12.525	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	297.8	0	BX	0	12.506	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	298.5	0	BX	0	12.496	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	299.1	0	BX	0	12.487	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	299.8	0	BX	0	12.477	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	300.4	0	BX	0	12.459	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	301.1	0	BX	0	12.449	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	301.7	0	BX	0	12.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	302.4	0	BX	0	12.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	303.0	0	BX	0	12.430	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	303.7	0	BX	0	12.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	304.3	0	BX	0	12.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	305.0	0	BX	0	12.402	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	305.6	0	BX	0	12.402	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	306.3	0	BX	0	12.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	306.9	0	BX	0	12.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	307.6	0	BX	0	12.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	308.2	0	BX	0	12.402	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	308.9	0	BX	0	12.383	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	309.5	0	BX	0	12.364	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	310.2	0	BX	0	12.335	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	310.8	0	BX	0	12.335	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	311.5	0	BX	0	12.335	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	312.1	0	BX	0	12.335	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	312.7	0	BX	0	12.326	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	313.4	0	BX	0	12.316	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	314.0	0	BX	0	12.316	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	314.7	0	BX	0	12.326	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	315.3	0	BX	0	12.307	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	316.0	0	BX	0	12.288	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	316.6	0	BX	0	12.259	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	317.3	0	BX	0	12.250	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	317.9	0	BX	0	12.250	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	318.6	0	BX	0	12.231	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	319.2	0	BX	0	12.231	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	319.9	0	BX	0	12.231	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	320.5	0	BX	0	12.221	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	321.2	0	BX	0	12.212	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	321.8	0	BX	0	12.212	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	322.5	0	BX	0	12.202	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	323.1	0	BX	0	12.202	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	323.8	0	BX	0	12.193	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	324.4	0	BX	0	12.183	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	325.0	0	BX	0	12.183	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	325.7	0	BX	0	12.183	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	326.3	0	BX	0	12.174	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	327.0	0	BX	0	12.155	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	327.6	0	BX	0	12.155	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	328.3	0	BX	0	12.136	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	328.9	0	BX	0	12.126	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	329.6	0	BX	0	12.117	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	330.2	0	BX	0	12.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	330.9	0	BX	0	12.098	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	331.5	0	BX	0	12.088	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	332.2	0	BX	0	12.069	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	332.8	0	BX	0	12.060	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	333.5	0	BX	0	12.060	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	334.1	0	BX	0	12.050	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	334.7	0	BX	0	12.041	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	335.4	0	BX	0	12.050	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	336.0	0	BX	0	12.031	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	336.7	0	BX	0	12.031	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	337.3	0	BX	0	12.012	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	338.0	0	BX	0	12.003	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	338.6	0	BX	0	11.993	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	339.3	0	BX	0	11.983	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	339.9	0	BX	0	11.983	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	340.6	0	BX	0	11.964	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	341.2	0	BX	0	11.955	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	341.8	0	BX	0	11.936	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	342.5	0	BX	0	11.926	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	343.1	0	BX	0	11.926	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	343.8	0	BX	0	11.917	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	344.4	0	BX	0	11.917	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	345.1	0	BX	0	11.898	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	345.7	0	BX	0	11.898	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	346.4	0	BX	0	11.888	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	347.0	0	BX	0	11.888	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	347.7	0	BX	0	11.888	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	348.3	0	BX	0	11.888	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	348.9	0	BX	0	11.879	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	349.6	0	BX	0	11.879	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	350.2	0	BX	0	11.869	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	350.9	0	BX	0	11.869	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	351.5	0	BX	0	11.879	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	352.2	0	BX	0	11.879	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	352.8	0	BX	0	11.879	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	353.5	0	BX	0	11.869	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	354.1	0	BX	0	11.869	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	354.8	0	BX	0	11.860	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	355.4	0	BX	0	11.860	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	356.0	0	BX	0	11.860	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	356.7	0	BX	0	11.850	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	357.3	0	BX	0	11.860	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	358.0	0	BX	0	11.841	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	358.6	0	BX	0	11.831	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	359.3	0	BX	0	11.831	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	359.9	0	BX	0	11.831	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	360.6	0	BX	0	11.831	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	361.2	0	BX	0	11.812	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	361.8	0	BX	0	11.812	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	362.5	0	BX	0	11.793	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	363.1	0	BX	0	11.784	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	363.8	0	BX	0	11.774	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	364.4	0	BX	0	11.765	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	365.1	0	BX	0	11.755	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	365.7	0	BX	0	11.755	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	366.4	0	BX	0	11.745	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	367.0	0	BX	0	11.736	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	367.6	0	BX	0	11.717	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	368.3	0	BX	0	11.707	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	368.9	0	BX	0	11.688	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	369.6	0	BX	0	11.669	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	370.2	0	BX	0	11.660	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	370.9	0	BX	0	11.641	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	371.5	0	BX	0	11.641	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	372.1	0	BX	0	11.641	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	372.8	0	BX	0	11.641	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	373.4	0	BX	0	11.622	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	374.1	0	BX	0	11.622	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	374.7	0	BX	0	11.622	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	375.4	0	BX	0	11.622	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	376.0	0	BX	0	11.612	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	376.7	0	BX	0	11.612	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	377.3	0	BX	0	11.593	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	377.9	0	BX	0	11.593	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	378.6	0	BX	0	11.583	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	379.2	0	BX	0	11.583	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	379.9	0	BX	0	11.583	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	380.5	0	BX	0	11.583	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	381.2	0	BX	0	11.574	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	381.8	0	BX	0	11.574	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	382.4	0	BX	0	11.564	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	383.1	0	BX	0	11.564	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	383.7	0	BX	0	11.574	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	384.4	0	BX	0	11.564	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	385.0	0	BX	0	11.564	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	385.7	0	BX	0	11.555	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	386.3	0	BX	0	11.545	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	386.9	0	BX	0	11.536	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	387.6	0	BX	0	11.536	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	388.2	0	BX	0	11.526	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	388.9	0	BX	0	11.517	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	389.5	0	BX	0	11.507	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	390.1	0	BX	0	11.517	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	390.8	0	BX	0	11.507	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	391.4	0	BX	0	11.507	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	392.1	0	BX	0	11.507	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	392.7	0	BX	0	11.517	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	393.4	0	BX	0	11.507	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	394.0	0	BX	0	11.507	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	394.6	0	BX	0	11.507	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	395.3	0	BX	0	11.469	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	395.9	0	BX	0	11.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	396.6	0	BX	0	11.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	397.2	0	BX	0	11.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	397.9	0	BX	0	11.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	398.5	0	BX	0	11.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	399.1	0	BX	0	11.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	399.8	0	BX	0	11.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	400.4	0	BX	0	11.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	401.1	0	BX	0	11.431	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	401.7	0	BX	0	11.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	402.3	0	BX	0	11.431	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	403.0	0	BX	0	11.431	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	403.6	0	BX	0	11.431	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	404.3	0	BX	0	11.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	404.9	0	BX	0	11.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	405.6	0	BX	0	11.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	406.2	0	BX	0	11.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	406.8	0	BX	0	11.402	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	407.5	0	BX	0	11.345	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	408.1	0	BX	0	11.326	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	408.8	0	BX	0	11.297	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	409.4	0	BX	0	11.278	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	410.0	0	BX	0	11.249	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	410.7	0	BX	0	11.211	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	411.3	0	BX	0	11.201	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	412.0	0	BX	0	11.182	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	412.6	0	BX	0	11.154	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	413.2	0	BX	0	11.144	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	413.9	0	BX	0	11.135	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	414.5	0	BX	0	11.135	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	415.2	0	BX	0	11.125	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	415.8	0	BX	0	11.125	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	416.4	0	BX	0	11.125	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	417.1	0	BX	0	11.115	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	417.7	0	BX	0	11.096	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	418.4	0	BX	0	11.087	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	419.0	0	BX	0	11.077	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	419.6	0	BX	0	11.068	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	420.3	0	BX	0	11.058	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	420.9	0	BX	0	11.039	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	421.6	0	BX	0	11.039	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	422.2	0	BX	0	11.029	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	422.8	0	BX	0	11.039	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	423.5	0	BX	0	11.039	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	424.1	0	BX	0	11.020	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	424.8	0	BX	0	11.010	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	425.4	0	BX	0	11.001	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	426.0	0	BX	0	11.001	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	426.7	0	BX	0	11.001	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	427.3	0	BX	0	10.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	428.0	0	BX	0	10.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	428.6	0	BX	0	10.953	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	429.2	0	BX	0	10.924	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	429.9	0	BX	0	10.924	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	430.5	0	BX	0	10.905	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	431.2	0	BX	0	10.905	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	431.8	0	BX	0	10.895	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	432.4	0	BX	0	10.895	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	433.1	0	BX	0	10.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	433.7	0	BX	0	10.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	434.4	0	BX	0	10.847	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	435.0	0	BX	0	10.838	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	435.6	0	BX	0	10.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	436.3	0	BX	0	10.809	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	436.9	0	BX	0	10.799	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	437.6	0	BX	0	10.799	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	438.2	0	BX	0	10.799	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	438.8	0	BX	0	10.790	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	439.5	0	BX	0	10.790	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	440.1	0	BX	0	10.761	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	440.8	0	BX	0	10.761	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	441.4	0	BX	0	10.742	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	442.0	0	BX	0	10.761	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	442.7	0	BX	0	10.751	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	443.3	0	BX	0	10.751	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	443.9	0	BX	0	10.732	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	444.6	0	BX	0	10.742	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	445.2	0	BX	0	10.732	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	445.9	0	BX	0	10.732	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	446.5	0	BX	0	10.732	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	447.1	0	BX	0	10.732	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	447.8	0	BX	0	10.732	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	448.4	0	BX	0	10.713	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	449.1	0	BX	0	10.703	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	449.7	0	BX	0	10.713	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	450.3	0	BX	0	10.703	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	451.0	0	BX	0	10.684	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	451.6	0	BX	0	10.646	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	452.2	0	BX	0	10.636	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	452.9	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	453.5	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	454.2	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	454.8	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	455.4	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	456.1	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	456.7	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	457.3	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	458.0	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	458.6	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	459.3	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	459.9	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	460.5	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	461.2	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	461.8	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	462.4	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	463.1	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	463.7	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	464.4	0	BX	0	10.617	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	465.0	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	465.6	0	BX	0	10.607	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	466.3	0	BX	0	10.598	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	466.9	0	BX	0	10.598	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	467.5	0	BX	0	10.588	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	468.2	0	BX	0	10.579	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	468.8	0	BX	0	10.559	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	469.5	0	BX	0	10.540	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	470.1	0	BX	0	10.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	470.7	0	BX	0	10.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	471.4	0	BX	0	10.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	472.0	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	472.6	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	473.3	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	473.9	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	474.5	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	475.2	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	475.8	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	476.5	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	477.1	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	477.7	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	478.4	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	479.0	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	479.6	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	480.3	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	480.9	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	481.5	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	482.2	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	482.8	0	BX	0	10.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	483.4	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	484.1	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	484.7	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	485.4	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	486.0	0	BX	0	10.531	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	486.6	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	487.3	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	487.9	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	488.5	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	489.2	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	489.8	0	BX	0	10.521	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	490.4	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	491.1	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	491.7	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	492.3	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	493.0	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	493.6	0	BX	0	10.511	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	494.3	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	494.9	0	BX	0	10.502	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	495.5	0	BX	0	10.492	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	496.2	0	BX	0	10.492	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	496.8	0	BX	0	10.492	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	497.4	0	BX	0	10.492	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	498.1	0	BX	0	10.483	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	498.7	0	BX	0	10.483	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	499.3	0	BX	0	10.483	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	500.0	0	BX	0	10.483	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	500.6	0	BX	0	10.483	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	501.2	0	BX	0	10.483	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	501.9	0	BX	0	10.473	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	502.5	0	BX	0	10.463	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	503.1	0	BX	0	10.463	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	503.8	0	BX	0	10.463	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	504.4	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	505.0	0	BX	0	10.463	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	505.7	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	506.3	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	506.9	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	507.6	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	508.2	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	508.8	0	BX	0	10.444	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	509.5	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	510.1	0	BX	0	10.463	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	510.7	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	511.4	0	BX	0	10.463	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	512.0	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	512.6	0	BX	0	10.463	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	513.3	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	513.9	0	BX	0	10.454	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	514.5	0	BX	0	10.444	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	515.2	0	BX	0	10.444	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	515.8	0	BX	0	10.444	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	516.4	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	517.1	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	517.7	0	BX	0	10.444	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	518.3	0	BX	0	10.444	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	519.0	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	519.6	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	520.2	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	520.9	0	BX	0	10.444	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	521.5	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	522.1	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	522.8	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	523.4	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	524.0	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	524.7	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	525.3	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	525.9	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	526.6	0	BX	0	10.434	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	527.2	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	527.8	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	528.5	0	BX	0	10.415	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	529.1	0	BX	0	10.415	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	529.7	0	BX	0	10.415	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	530.4	0	BX	0	10.425	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	531.0	0	BX	0	10.415	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	531.6	0	BX	0	10.415	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	532.3	0	BX	0	10.406	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	532.9	0	BX	0	10.406	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	533.5	0	BX	0	10.396	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	534.2	0	BX	0	10.386	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	534.8	0	BX	0	10.367	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	535.4	0	BX	0	10.358	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	536.1	0	BX	0	10.348	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	536.7	0	BX	0	10.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	537.3	0	BX	0	10.338	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	538.0	0	BX	0	10.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	538.6	0	BX	0	10.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	539.2	0	BX	0	10.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	539.9	0	BX	0	10.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	540.5	0	BX	0	10.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	541.1	0	BX	0	10.329	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	541.7	0	BX	0	10.319	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	542.4	0	BX	0	10.319	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	543.0	0	BX	0	10.319	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	543.6	0	BX	0	10.319	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	544.3	0	BX	0	10.309	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	544.9	0	BX	0	10.309	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	545.5	0	BX	0	10.300	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	546.2	0	BX	0	10.300	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	546.8	0	BX	0	10.300	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	547.4	0	BX	0	10.290	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	548.1	0	BX	0	10.300	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	548.7	0	BX	0	10.281	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	549.3	0	BX	0	10.281	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	550.0	0	BX	0	10.271	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	550.6	0	BX	0	10.271	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	551.2	0	BX	0	10.261	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	551.8	0	BX	0	10.242	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	552.5	0	BX	0	10.223	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	553.1	0	BX	0	10.194	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	553.7	0	BX	0	10.184	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	554.4	0	BX	0	10.155	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	555.0	0	BX	0	10.136	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	555.6	0	BX	0	10.136	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	556.3	0	BX	0	10.126	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	556.9	0	BX	0	10.126	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	557.5	0	BX	0	10.126	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	558.2	0	BX	0	10.117	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	558.8	0	BX	0	10.117	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	559.4	0	BX	0	10.117	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	560.0	0	BX	0	10.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	560.7	0	BX	0	10.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	561.3	0	BX	0	10.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	561.9	0	BX	0	10.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	562.6	0	BX	0	10.117	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	563.2	0	BX	0	10.117	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	563.8	0	BX	0	10.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	564.5	0	BX	0	10.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	565.1	0	BX	0	10.097	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	565.7	0	BX	0	10.107	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	566.3	0	BX	0	10.097	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	567.0	0	BX	0	10.078	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	567.6	0	BX	0	10.078	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	568.2	0	BX	0	10.069	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	568.9	0	BX	0	10.078	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	569.5	0	BX	0	10.059	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	570.1	0	BX	0	10.059	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	570.8	0	BX	0	10.049	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	571.4	0	BX	0	10.040	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	572.0	0	BX	0	10.030	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	572.6	0	BX	0	10.030	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	573.3	0	BX	0	10.030	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	573.9	0	BX	0	10.011	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	574.5	0	BX	0	10.011	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	575.2	0	BX	0	10.020	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	575.8	0	BX	0	10.001	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	576.4	0	BX	0	10.011	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	577.0	0	BX	0	10.001	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	577.7	0	BX	0	9.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	578.3	0	BX	0	9.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	578.9	0	BX	0	9.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	579.6	0	BX	0	9.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	580.2	0	BX	0	9.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	580.8	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	581.5	0	BX	0	9.991	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	582.1	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	582.7	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	583.3	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	584.0	0	BX	0	9.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	584.6	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	585.2	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	585.9	0	BX	0	9.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	586.5	0	BX	0	9.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	587.1	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	587.7	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	588.4	0	BX	0	9.982	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	589.0	0	BX	0	9.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	589.6	0	BX	0	9.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	590.2	0	BX	0	9.972	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	590.9	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	591.5	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	592.1	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	592.8	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	593.4	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	594.0	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	594.6	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	595.3	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	595.9	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	596.5	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	597.2	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	597.8	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	598.4	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	599.0	0	BX	0	9.953	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	599.7	0	BX	0	9.962	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	600.3	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	600.9	0	BX	0	9.953	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	601.5	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	602.2	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	602.8	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	603.4	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	604.1	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	604.7	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	605.3	0	BX	0	9.953	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	605.9	0	BX	0	9.943	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	606.6	0	BX	0	9.934	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	607.2	0	BX	0	9.934	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	607.8	0	BX	0	9.934	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	608.4	0	BX	0	9.934	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	609.1	0	BX	0	9.934	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	609.7	0	BX	0	9.934	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	610.3	0	BX	0	9.924	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	611.0	0	BX	0	9.934	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	611.6	0	BX	0	9.924	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	612.2	0	BX	0	9.924	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	612.8	0	BX	0	9.924	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	613.5	0	BX	0	9.914	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	614.1	0	BX	0	9.914	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	614.7	0	BX	0	9.914	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	615.3	0	BX	0	9.914	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	616.0	0	BX	0	9.905	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	616.6	0	BX	0	9.905	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	617.2	0	BX	0	9.905	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	617.8	0	BX	0	9.885	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	618.5	0	BX	0	9.895	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	619.1	0	BX	0	9.895	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	619.7	0	BX	0	9.895	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	620.3	0	BX	0	9.895	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	621.0	0	BX	0	9.885	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	621.6	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	622.2	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	622.9	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	623.5	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	624.1	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	624.7	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	625.4	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	626.0	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	626.6	0	BX	0	9.866	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	627.2	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	627.9	0	BX	0	9.866	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	628.5	0	BX	0	9.876	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	629.1	0	BX	0	9.866	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	629.7	0	BX	0	9.866	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	630.4	0	BX	0	9.856	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	631.0	0	BX	0	9.856	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	631.6	0	BX	0	9.856	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	632.2	0	BX	0	9.847	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	632.9	0	BX	0	9.837	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	633.5	0	BX	0	9.827	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	634.1	0	BX	0	9.827	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	634.7	0	BX	0	9.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	635.4	0	BX	0	9.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	636.0	0	BX	0	9.827	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	636.6	0	BX	0	9.837	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	637.2	0	BX	0	9.837	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	637.9	0	BX	0	9.837	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	638.5	0	BX	0	9.847	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	639.1	0	BX	0	9.827	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	639.7	0	BX	0	9.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	640.4	0	BX	0	9.798	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	641.0	0	BX	0	9.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	641.6	0	BX	0	9.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	642.2	0	BX	0	9.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	642.9	0	BX	0	9.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	643.5	0	BX	0	9.798	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	644.1	0	BX	0	9.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	644.7	0	BX	0	9.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	645.4	0	BX	0	9.779	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	646.0	0	BX	0	9.769	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	646.6	0	BX	0	9.779	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	647.2	0	BX	0	9.769	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	647.8	0	BX	0	9.760	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	648.5	0	BX	0	9.760	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	649.1	0	BX	0	9.750	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	649.7	0	BX	0	9.750	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	650.3	0	BX	0	9.750	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	651.0	0	BX	0	9.740	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	651.6	0	BX	0	9.740	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	652.2	0	BX	0	9.740	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	652.8	0	BX	0	9.731	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	653.5	0	BX	0	9.731	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	654.1	0	BX	0	9.721	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	654.7	0	BX	0	9.702	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	655.3	0	BX	0	9.673	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	656.0	0	BX	0	9.634	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	656.6	0	BX	0	9.595	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	657.2	0	BX	0	9.586	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	657.8	0	BX	0	9.566	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	658.4	0	BX	0	9.527	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	659.1	0	BX	0	9.508	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	659.7	0	BX	0	9.508	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	660.3	0	BX	0	9.508	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	660.9	0	BX	0	9.508	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	661.6	0	BX	0	9.508	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	662.2	0	BX	0	9.489	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	662.8	0	BX	0	9.479	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	663.4	0	BX	0	9.489	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	664.1	0	BX	0	9.479	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	664.7	0	BX	0	9.479	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	665.3	0	BX	0	9.489	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	665.9	0	BX	0	9.479	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	666.5	0	BX	0	9.469	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	667.2	0	BX	0	9.469	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	667.8	0	BX	0	9.469	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	668.4	0	BX	0	9.469	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	669.0	0	BX	0	9.479	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	669.7	0	BX	0	9.460	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	670.3	0	BX	0	9.460	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	670.9	0	BX	0	9.450	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	671.5	0	BX	0	9.440	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	672.2	0	BX	0	9.431	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	672.8	0	BX	0	9.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	673.4	0	BX	0	9.421	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	674.0	0	BX	0	9.411	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	674.6	0	BX	0	9.411	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	675.3	0	BX	0	9.401	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	675.9	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	676.5	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	677.1	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	677.7	0	BX	0	9.382	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	678.4	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	679.0	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	679.6	0	BX	0	9.382	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	680.2	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	680.9	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	681.5	0	BX	0	9.392	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	682.1	0	BX	0	9.382	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	682.7	0	BX	0	9.382	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	683.3	0	BX	0	9.372	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	684.0	0	BX	0	9.363	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	684.6	0	BX	0	9.372	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	685.2	0	BX	0	9.372	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	685.8	0	BX	0	9.363	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	686.5	0	BX	0	9.363	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	687.1	0	BX	0	9.363	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	687.7	0	BX	0	9.343	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	688.3	0	BX	0	9.353	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	688.9	0	BX	0	9.343	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	689.6	0	BX	0	9.334	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	690.2	0	BX	0	9.334	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	690.8	0	BX	0	9.324	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	691.4	0	BX	0	9.314	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	692.0	0	BX	0	9.285	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	692.7	0	BX	0	9.256	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	693.3	0	BX	0	9.217	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	693.9	0	BX	0	9.198	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	694.5	0	BX	0	9.178	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	695.1	0	BX	0	9.168	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	695.8	0	BX	0	9.168	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	696.4	0	BX	0	9.159	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	697.0	0	BX	0	9.159	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	697.6	0	BX	0	9.139	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	698.2	0	BX	0	9.159	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	698.9	0	BX	0	9.139	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	699.5	0	BX	0	9.130	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	700.1	0	BX	0	9.110	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	700.7	0	BX	0	9.091	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	701.3	0	BX	0	9.081	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	702.0	0	BX	0	9.062	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	702.6	0	BX	0	9.042	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	703.2	0	BX	0	9.032	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	703.8	0	BX	0	9.013	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	704.4	0	BX	0	9.003	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	705.1	0	BX	0	8.993	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	705.7	0	BX	0	8.993	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	706.3	0	BX	0	8.974	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	706.9	0	BX	0	8.984	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	707.5	0	BX	0	8.964	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	708.2	0	BX	0	8.964	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	708.8	0	BX	0	8.964	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	709.4	0	BX	0	8.964	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	710.0	0	BX	0	8.945	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	710.6	0	BX	0	8.955	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	711.3	0	BX	0	8.955	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	711.9	0	BX	0	8.935	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	712.5	0	BX	0	8.916	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	713.1	0	BX	0	8.925	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	713.7	0	BX	0	8.925	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	714.4	0	BX	0	8.935	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	715.0	0	BX	0	8.916	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	715.6	0	BX	0	8.925	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	716.2	0	BX	0	8.916	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	716.8	0	BX	0	8.925	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	717.5	0	BX	0	8.916	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	718.1	0	BX	0	8.916	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	718.7	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	719.3	0	BX	0	8.916	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	719.9	0	BX	0	8.916	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	720.5	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	721.2	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	721.8	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	722.4	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	723.0	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	723.6	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	724.3	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	724.9	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	725.5	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	726.1	0	BX	0	8.906	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	726.7	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	727.4	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	728.0	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	728.6	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	729.2	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	729.8	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	730.4	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	731.1	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	731.7	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	732.3	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	732.9	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	733.5	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	734.2	0	BX	0	8.896	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	734.8	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	735.4	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	736.0	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	736.6	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	737.2	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	737.9	0	BX	0	8.877	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	738.5	0	BX	0	8.886	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	739.1	0	BX	0	8.877	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	739.7	0	BX	0	8.877	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	740.3	0	BX	0	8.867	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	740.9	0	BX	0	8.867	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	741.6	0	BX	0	8.867	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	742.2	0	BX	0	8.867	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	742.8	0	BX	0	8.857	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	743.4	0	BX	0	8.838	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	744.0	0	BX	0	8.838	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	744.6	0	BX	0	8.828	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	745.3	0	BX	0	8.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	745.9	0	BX	0	8.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	746.5	0	BX	0	8.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	747.1	0	BX	0	8.808	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	747.7	0	BX	0	8.799	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	748.3	0	BX	0	8.818	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	749.0	0	BX	0	8.808	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	749.6	0	BX	0	8.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	750.2	0	BX	0	8.799	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	750.8	0	BX	0	8.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	751.4	0	BX	0	8.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	752.0	0	BX	0	8.789	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	752.7	0	BX	0	8.779	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	753.3	0	BX	0	8.769	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	753.9	0	BX	0	8.769	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	754.5	0	BX	0	8.760	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	755.1	0	BX	0	8.750	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	755.7	0	BX	0	8.740	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	756.4	0	BX	0	8.730	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	757.0	0	BX	0	8.711	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	757.6	0	BX	0	8.721	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	758.2	0	BX	0	8.721	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	758.8	0	BX	0	8.730	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	759.4	0	BX	0	8.721	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	760.1	0	BX	0	8.730	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	760.7	0	BX	0	8.721	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	761.3	0	BX	0	8.721	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	761.9	0	BX	0	8.701	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	762.5	0	BX	0	8.691	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	763.1	0	BX	0	8.691	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	763.8	0	BX	0	8.691	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	764.4	0	BX	0	8.682	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	765.0	0	BX	0	8.682	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	765.6	0	BX	0	8.672	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	766.2	0	BX	0	8.672	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	766.8	0	BX	0	8.662	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	767.4	0	BX	0	8.672	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	768.1	0	BX	0	8.672	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	768.7	0	BX	0	8.672	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	769.3	0	BX	0	8.682	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	769.9	0	BX	0	8.662	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	770.5	0	BX	0	8.672	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	771.1	0	BX	0	8.662	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	771.8	0	BX	0	8.662	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	772.4	0	BX	0	8.662	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	773.0	0	BX	0	8.652	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	773.6	0	BX	0	8.652	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	774.2	0	BX	0	8.652	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	774.8	0	BX	0	8.652	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	775.4	0	BX	0	8.652	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	776.1	0	BX	0	8.652	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	776.7	0	BX	0	8.652	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	777.3	0	BX	0	8.643	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	777.9	0	BX	0	8.633	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	778.5	0	BX	0	8.633	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	779.1	0	BX	0	8.633	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	779.7	0	BX	0	8.623	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	780.4	0	BX	0	8.613	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	781.0	0	BX	0	8.623	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	781.6	0	BX	0	8.623	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	782.2	0	BX	0	8.623	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	782.8	0	BX	0	8.604	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	783.4	0	BX	0	8.604	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	784.0	0	BX	0	8.604	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	784.7	0	BX	0	8.594	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	785.3	0	BX	0	8.594	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	785.9	0	BX	0	8.604	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	786.5	0	BX	0	8.594	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	787.1	0	BX	0	8.604	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	787.7	0	BX	0	8.594	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	788.3	0	BX	0	8.594	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	789.0	0	BX	0	8.594	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	789.6	0	BX	0	8.584	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	790.2	0	BX	0	8.594	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	790.8	0	BX	0	8.584	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	791.4	0	BX	0	8.584	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	792.0	0	BX	0	8.574	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	792.6	0	BX	0	8.564	0
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	793.2	0	BX	0	8.564	
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	793.9	0	BX	0	-33.540	
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	794.5	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	795.1	0	BX	0	-33.648	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	795.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	796.3	0	BX	0	-33.486	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	796.9	0	BX	0	-33.486	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	797.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	798.2	0	BX	0	-33.594	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	798.8	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	799.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	800.0	0	BX	0	-33.504	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	800.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	801.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	801.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	802.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	803.1	0	BX	0	-33.504	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	803.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	804.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	804.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	805.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	806.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	806.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	807.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	808.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	808.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	809.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	809.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	810.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	811.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	811.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	812.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	812.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	813.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	814.1	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	814.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	815.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	815.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	816.5	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	817.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	817.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	818.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	819.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	819.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	820.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	820.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	821.4	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	822.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	822.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	823.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	823.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	824.5	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	825.1	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	825.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	826.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	826.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	827.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	828.1	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	828.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	829.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	830.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	830.6	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	831.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	831.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	832.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	833.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	833.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	834.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	834.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	835.5	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	836.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	836.7	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	837.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	837.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	838.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	839.1	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	839.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	840.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	841.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	841.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	842.2	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	842.8	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	843.4	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	844.0	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	844.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	845.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	845.8	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	846.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	847.1	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	847.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	848.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	848.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	849.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	850.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	850.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	851.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	851.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	852.5	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	853.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	853.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	854.4	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	855.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	855.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	856.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	856.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	857.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	858.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	858.6	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	859.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	859.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	860.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	861.1	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	861.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	862.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	862.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	863.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	864.1	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	864.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	865.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	865.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	866.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	867.1	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	867.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	868.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	869.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	869.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	870.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	870.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	871.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	872.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	872.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	873.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	873.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	874.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	875.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	875.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	876.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	876.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	877.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	878.1	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	878.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	879.3	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	879.9	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	880.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	881.1	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	881.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	882.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	882.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	883.5	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	884.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	884.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	885.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	886.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	886.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	887.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	887.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	888.4	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	889.0	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	889.6	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	890.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	890.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	891.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	892.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	892.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	893.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	893.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	894.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	895.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	895.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	896.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	896.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	897.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	898.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	898.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	899.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	899.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	900.5	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	901.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	901.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	902.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	902.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	903.5	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	904.1	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	904.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	905.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	906.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	906.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	907.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	907.8	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	908.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	909.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	909.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	910.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	910.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	911.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	912.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	912.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	913.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	913.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	914.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	915.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	915.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	916.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	916.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	917.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	918.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	918.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	919.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	919.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	920.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	921.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	921.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	922.3	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	922.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	923.5	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	924.1	0	BX	0	-33.504	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	924.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	925.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	925.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	926.5	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	927.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	927.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	928.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	928.9	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	929.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	930.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	930.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	931.3	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	931.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	932.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	933.1	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	933.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	934.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	935.0	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	935.6	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	936.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	936.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	937.4	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	938.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	938.6	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	939.2	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	939.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	940.4	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	941.0	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	941.6	0	BX	0	-33.504	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	942.2	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	942.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	943.4	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	944.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	944.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	945.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	945.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	946.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	947.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	947.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	948.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	948.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	949.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	950.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	950.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	951.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	951.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	952.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	953.0	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	953.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	954.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	954.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	955.4	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	956.0	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	956.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	957.2	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	957.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	958.4	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	959.0	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	959.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	960.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	960.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	961.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	962.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	962.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	963.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	963.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	964.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	965.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	965.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	966.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	966.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	967.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	968.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	968.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	969.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	969.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	970.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	971.1	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	971.7	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	972.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	972.9	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	973.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	974.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	974.7	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	975.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	975.9	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	976.5	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	977.1	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	977.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	978.3	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	978.9	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	979.5	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	980.1	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	980.7	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	981.3	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	981.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	982.4	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	983.0	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	983.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	984.2	0	BX	0	-33.594	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	984.8	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	985.4	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	986.0	0	BX	0	-33.504	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	986.6	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	987.2	0	BX	0	-33.594	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	987.8	0	BX	0	-33.594	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	988.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	989.0	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	989.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	990.2	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	990.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	991.4	0	BX	0	-33.504	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	992.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	992.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	993.2	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	993.8	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	994.4	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	995.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	995.6	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	996.2	0	BX	0	-33.576	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	996.8	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	997.4	0	BX	0	-33.522	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	998.0	0	BX	0	-33.540	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	998.6	0	BX	0	-33.558	8
@7894__2000521	003	C	02/05/2000	01:18	63.5833	2.9000	0	999.2	0	BX	0	-33.558	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	0.7	0	BX	0	99.900	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	1.3	0	BX	0	99.900	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	2.0	0	BX	0	99.900	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	2.7	0	BX	0	99.900	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	3.3	0	BX	0	99.900	
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	4.0	0	BX	0	30.186	
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	4.7	0	BX	0	30.186	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	5.4	0	BX	0	30.197	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	6.0	0	BX	0	30.186	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	6.7	0	BX	0	30.176	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	7.4	0	BX	0	30.186	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	8.0	0	BX	0	30.155	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	8.7	0	BX	0	30.114	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	9.4	0	BX	0	30.032	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	10.0	0	BX	0	29.939	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	10.7	0	BX	0	29.867	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	11.4	0	BX	0	29.867	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	12.0	0	BX	0	29.847	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	12.7	0	BX	0	29.847	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	13.4	0	BX	0	29.836	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	14.0	0	BX	0	29.826	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	14.7	0	BX	0	29.836	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	15.4	0	BX	0	29.816	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	16.0	0	BX	0	29.816	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	16.7	0	BX	0	29.816	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	17.4	0	BX	0	29.816	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	18.0	0	BX	0	29.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	18.7	0	BX	0	29.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	19.4	0	BX	0	29.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	20.1	0	BX	0	29.795	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	20.7	0	BX	0	29.795	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	21.4	0	BX	0	29.795	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	22.1	0	BX	0	29.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	22.7	0	BX	0	29.795	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	23.4	0	BX	0	29.785	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	24.1	0	BX	0	29.785	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	24.7	0	BX	0	29.775	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	25.4	0	BX	0	29.785	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	26.1	0	BX	0	29.795	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	26.7	0	BX	0	29.785	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	27.4	0	BX	0	29.785	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	28.1	0	BX	0	29.775	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	28.7	0	BX	0	29.775	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	29.4	0	BX	0	29.765	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	30.1	0	BX	0	29.775	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	30.7	0	BX	0	29.775	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	31.4	0	BX	0	29.765	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	32.1	0	BX	0	29.765	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	32.7	0	BX	0	29.754	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	33.4	0	BX	0	29.754	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	34.1	0	BX	0	29.713	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	34.7	0	BX	0	29.683	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	35.4	0	BX	0	29.662	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	36.1	0	BX	0	29.631	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	36.7	0	BX	0	29.642	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	37.4	0	BX	0	29.642	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	38.1	0	BX	0	29.631	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	38.7	0	BX	0	29.631	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	39.4	0	BX	0	29.611	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	40.1	0	BX	0	29.590	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	40.7	0	BX	0	29.580	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	41.4	0	BX	0	29.550	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	42.1	0	BX	0	29.498	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	42.7	0	BX	0	29.458	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	43.4	0	BX	0	29.447	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	44.1	0	BX	0	29.406	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	44.7	0	BX	0	29.366	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	45.4	0	BX	0	29.325	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	46.1	0	BX	0	29.223	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	46.7	0	BX	0	29.111	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	47.4	0	BX	0	29.040	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	48.1	0	BX	0	28.948	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	48.7	0	BX	0	28.867	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	49.4	0	BX	0	28.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	50.1	0	BX	0	28.786	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	50.7	0	BX	0	28.735	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	51.4	0	BX	0	28.685	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	52.1	0	BX	0	28.644	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	52.7	0	BX	0	28.543	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	53.4	0	BX	0	28.483	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	54.0	0	BX	0	28.493	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	54.7	0	BX	0	28.503	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	55.4	0	BX	0	28.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	56.0	0	BX	0	28.624	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	56.7	0	BX	0	28.695	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	57.4	0	BX	0	28.735	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	58.0	0	BX	0	28.675	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	58.7	0	BX	0	28.644	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	59.4	0	BX	0	28.594	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	60.0	0	BX	0	28.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	60.7	0	BX	0	28.130	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	61.4	0	BX	0	27.889	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	62.0	0	BX	0	27.719	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	62.7	0	BX	0	27.659	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	63.4	0	BX	0	27.599	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	64.0	0	BX	0	27.539	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	64.7	0	BX	0	27.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	65.4	0	BX	0	27.299	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	66.0	0	BX	0	27.190	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	66.7	0	BX	0	27.100	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	67.3	0	BX	0	27.021	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	68.0	0	BX	0	26.922	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	68.7	0	BX	0	26.793	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	69.3	0	BX	0	26.714	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	70.0	0	BX	0	26.654	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	70.7	0	BX	0	26.625	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	71.3	0	BX	0	26.605	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	72.0	0	BX	0	26.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	72.7	0	BX	0	26.565	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	73.3	0	BX	0	26.526	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	74.0	0	BX	0	26.526	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	74.7	0	BX	0	26.427	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	75.3	0	BX	0	26.338	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	76.0	0	BX	0	26.269	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	76.6	0	BX	0	26.191	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	77.3	0	BX	0	26.122	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	78.0	0	BX	0	26.053	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	78.6	0	BX	0	25.994	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	79.3	0	BX	0	25.955	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	80.0	0	BX	0	25.915	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	80.6	0	BX	0	25.857	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	81.3	0	BX	0	25.837	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	82.0	0	BX	0	25.817	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	82.6	0	BX	0	25.788	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	83.3	0	BX	0	25.749	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	83.9	0	BX	0	25.710	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	84.6	0	BX	0	25.680	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	85.3	0	BX	0	25.680	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	85.9	0	BX	0	25.680	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	86.6	0	BX	0	25.631	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	87.3	0	BX	0	25.592	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	87.9	0	BX	0	25.592	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	88.6	0	BX	0	25.582	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	89.3	0	BX	0	25.573	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	89.9	0	BX	0	25.582	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	90.6	0	BX	0	25.465	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	91.2	0	BX	0	25.397	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	91.9	0	BX	0	25.338	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	92.6	0	BX	0	25.318	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	93.2	0	BX	0	25.309	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	93.9	0	BX	0	25.279	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	94.6	0	BX	0	25.192	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	95.2	0	BX	0	25.153	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	95.9	0	BX	0	25.094	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	96.5	0	BX	0	25.046	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	97.2	0	BX	0	24.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	97.9	0	BX	0	24.939	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	98.5	0	BX	0	24.841	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	99.2	0	BX	0	24.667	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	99.9	0	BX	0	24.521	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	100.5	0	BX	0	24.395	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	101.2	0	BX	0	24.240	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	101.8	0	BX	0	24.105	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	102.5	0	BX	0	24.028	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	103.2	0	BX	0	23.999	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	103.8	0	BX	0	23.951	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	104.5	0	BX	0	23.941	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	105.2	0	BX	0	23.922	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	105.8	0	BX	0	23.903	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	106.5	0	BX	0	23.874	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	107.1	0	BX	0	23.854	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	107.8	0	BX	0	23.835	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	108.5	0	BX	0	23.816	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	109.1	0	BX	0	23.816	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	109.8	0	BX	0	23.797	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	110.5	0	BX	0	23.768	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	111.1	0	BX	0	23.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	111.8	0	BX	0	23.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	112.4	0	BX	0	23.470	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	113.1	0	BX	0	23.393	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	113.8	0	BX	0	23.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	114.4	0	BX	0	23.143	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	115.1	0	BX	0	22.981	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	115.7	0	BX	0	22.904	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	116.4	0	BX	0	22.847	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	117.1	0	BX	0	22.694	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	117.7	0	BX	0	22.550	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	118.4	0	BX	0	22.474	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	119.0	0	BX	0	22.426	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	119.7	0	BX	0	22.407	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	120.4	0	BX	0	22.379	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	121.0	0	BX	0	22.360	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	121.7	0	BX	0	22.312	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	122.4	0	BX	0	22.264	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	123.0	0	BX	0	22.236	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	123.7	0	BX	0	22.198	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	124.3	0	BX	0	22.179	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	125.0	0	BX	0	22.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	125.7	0	BX	0	22.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	126.3	0	BX	0	21.903	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	127.0	0	BX	0	21.798	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	127.6	0	BX	0	21.713	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	128.3	0	BX	0	21.627	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	129.0	0	BX	0	21.589	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	129.6	0	BX	0	21.561	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	130.3	0	BX	0	21.561	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	130.9	0	BX	0	21.561	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	131.6	0	BX	0	21.561	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	132.3	0	BX	0	21.561	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	132.9	0	BX	0	21.494	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	133.6	0	BX	0	21.390	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	134.2	0	BX	0	21.295	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	134.9	0	BX	0	21.182	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	135.6	0	BX	0	21.059	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	136.2	0	BX	0	20.879	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	136.9	0	BX	0	20.681	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	137.5	0	BX	0	20.567	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	138.2	0	BX	0	20.360	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	138.9	0	BX	0	20.199	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	139.5	0	BX	0	20.114	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	140.2	0	BX	0	20.048	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	140.8	0	BX	0	19.945	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	141.5	0	BX	0	19.719	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	142.2	0	BX	0	19.597	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	142.8	0	BX	0	19.559	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	143.5	0	BX	0	19.540	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	144.1	0	BX	0	19.521	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	144.8	0	BX	0	19.512	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	145.5	0	BX	0	19.474	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	146.1	0	BX	0	19.446	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	146.8	0	BX	0	19.371	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	147.4	0	BX	0	19.305	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	148.1	0	BX	0	19.277	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	148.7	0	BX	0	19.258	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	149.4	0	BX	0	19.239	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	150.1	0	BX	0	19.183	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	150.7	0	BX	0	19.136	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	151.4	0	BX	0	19.108	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	152.0	0	BX	0	18.967	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	152.7	0	BX	0	18.760	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	153.4	0	BX	0	18.441	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	154.0	0	BX	0	18.169	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	154.7	0	BX	0	18.020	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	155.3	0	BX	0	17.898	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	156.0	0	BX	0	17.832	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	156.7	0	BX	0	17.804	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	157.3	0	BX	0	17.776	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	158.0	0	BX	0	17.757	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	158.6	0	BX	0	17.738	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	159.3	0	BX	0	17.729	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	159.9	0	BX	0	17.710	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	160.6	0	BX	0	17.701	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	161.3	0	BX	0	17.560	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	161.9	0	BX	0	17.092	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	162.6	0	BX	0	16.886	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	163.2	0	BX	0	16.745	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	163.9	0	BX	0	16.567	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	164.6	0	BX	0	16.446	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	165.2	0	BX	0	16.361	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	165.9	0	BX	0	16.333	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	166.5	0	BX	0	16.314	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	167.2	0	BX	0	16.277	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	167.8	0	BX	0	16.230	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	168.5	0	BX	0	16.174	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	169.2	0	BX	0	16.071	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	169.8	0	BX	0	15.996	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	170.5	0	BX	0	15.865	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	171.1	0	BX	0	15.808	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	171.8	0	BX	0	15.771	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	172.4	0	BX	0	15.733	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	173.1	0	BX	0	15.677	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	173.8	0	BX	0	15.630	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	174.4	0	BX	0	15.593	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	175.1	0	BX	0	15.564	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	175.7	0	BX	0	15.536	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	176.4	0	BX	0	15.480	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	177.0	0	BX	0	15.443	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	177.7	0	BX	0	15.414	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	178.4	0	BX	0	15.386	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	179.0	0	BX	0	15.358	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	179.7	0	BX	0	15.330	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	180.3	0	BX	0	15.292	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	181.0	0	BX	0	15.274	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	181.6	0	BX	0	15.255	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	182.3	0	BX	0	15.255	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	183.0	0	BX	0	15.236	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	183.6	0	BX	0	15.236	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	184.3	0	BX	0	15.199	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	184.9	0	BX	0	15.170	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	185.6	0	BX	0	15.161	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	186.2	0	BX	0	15.152	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	186.9	0	BX	0	15.152	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	187.6	0	BX	0	15.142	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	188.2	0	BX	0	15.142	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	188.9	0	BX	0	15.123	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	189.5	0	BX	0	15.105	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	190.2	0	BX	0	15.105	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	190.8	0	BX	0	15.077	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	191.5	0	BX	0	15.039	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	192.1	0	BX	0	15.001	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	192.8	0	BX	0	14.954	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	193.5	0	BX	0	14.898	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	194.1	0	BX	0	14.861	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	194.8	0	BX	0	14.832	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	195.4	0	BX	0	14.823	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	196.1	0	BX	0	14.823	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	196.7	0	BX	0	14.804	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	197.4	0	BX	0	14.795	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	198.0	0	BX	0	14.776	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	198.7	0	BX	0	14.767	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	199.4	0	BX	0	14.757	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	200.0	0	BX	0	14.720	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	200.7	0	BX	0	14.663	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	201.3	0	BX	0	14.607	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	202.0	0	BX	0	14.588	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	202.6	0	BX	0	14.579	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	203.3	0	BX	0	14.560	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	203.9	0	BX	0	14.560	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	204.6	0	BX	0	14.550	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	205.3	0	BX	0	14.541	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	205.9	0	BX	0	14.532	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	206.6	0	BX	0	14.513	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	207.2	0	BX	0	14.494	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	207.9	0	BX	0	14.494	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	208.5	0	BX	0	14.466	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	209.2	0	BX	0	14.447	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	209.8	0	BX	0	14.372	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	210.5	0	BX	0	14.306	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	211.2	0	BX	0	14.249	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	211.8	0	BX	0	14.212	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	212.5	0	BX	0	14.202	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	213.1	0	BX	0	14.193	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	213.8	0	BX	0	14.184	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	214.4	0	BX	0	14.184	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	215.1	0	BX	0	14.174	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	215.7	0	BX	0	14.174	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	216.4	0	BX	0	14.174	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	217.0	0	BX	0	14.165	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	217.7	0	BX	0	14.165	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	218.4	0	BX	0	14.155	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	219.0	0	BX	0	14.146	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	219.7	0	BX	0	14.155	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	220.3	0	BX	0	14.146	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	221.0	0	BX	0	14.146	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	221.6	0	BX	0	14.108	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	222.3	0	BX	0	14.061	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	222.9	0	BX	0	14.005	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	223.6	0	BX	0	13.929	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	224.2	0	BX	0	13.910	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	224.9	0	BX	0	13.882	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	225.5	0	BX	0	13.882	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	226.2	0	BX	0	13.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	226.9	0	BX	0	13.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	227.5	0	BX	0	13.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	228.2	0	BX	0	13.845	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	228.8	0	BX	0	13.845	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	229.5	0	BX	0	13.807	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	230.1	0	BX	0	13.769	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	230.8	0	BX	0	13.750	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	231.4	0	BX	0	13.731	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	232.1	0	BX	0	13.722	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	232.7	0	BX	0	13.694	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	233.4	0	BX	0	13.675	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	234.0	0	BX	0	13.665	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	234.7	0	BX	0	13.637	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	235.3	0	BX	0	13.618	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	236.0	0	BX	0	13.599	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	236.7	0	BX	0	13.599	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	237.3	0	BX	0	13.609	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	238.0	0	BX	0	13.599	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	238.6	0	BX	0	13.580	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	239.3	0	BX	0	13.580	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	239.9	0	BX	0	13.562	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	240.6	0	BX	0	13.552	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	241.2	0	BX	0	13.524	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	241.9	0	BX	0	13.514	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	242.5	0	BX	0	13.505	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	243.2	0	BX	0	13.486	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	243.8	0	BX	0	13.486	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	244.5	0	BX	0	13.486	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	245.1	0	BX	0	13.467	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	245.8	0	BX	0	13.411	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	246.4	0	BX	0	13.363	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	247.1	0	BX	0	13.354	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	247.7	0	BX	0	13.335	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	248.4	0	BX	0	13.326	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	249.1	0	BX	0	13.316	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	249.7	0	BX	0	13.307	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	250.4	0	BX	0	13.307	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	251.0	0	BX	0	13.307	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	251.7	0	BX	0	13.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	252.3	0	BX	0	13.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	253.0	0	BX	0	13.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	253.6	0	BX	0	13.288	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	254.3	0	BX	0	13.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	254.9	0	BX	0	13.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	255.6	0	BX	0	13.288	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	256.2	0	BX	0	13.278	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	256.9	0	BX	0	13.288	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	257.5	0	BX	0	13.288	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	258.2	0	BX	0	13.288	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	258.8	0	BX	0	13.278	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	259.5	0	BX	0	13.269	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	260.1	0	BX	0	13.278	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	260.8	0	BX	0	13.259	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	261.4	0	BX	0	13.250	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	262.1	0	BX	0	13.222	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	262.7	0	BX	0	13.231	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	263.4	0	BX	0	13.231	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	264.0	0	BX	0	13.212	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	264.7	0	BX	0	13.212	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	265.3	0	BX	0	13.193	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	266.0	0	BX	0	13.184	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	266.6	0	BX	0	13.184	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	267.3	0	BX	0	13.174	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	267.9	0	BX	0	13.165	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	268.6	0	BX	0	13.165	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	269.2	0	BX	0	13.156	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	269.9	0	BX	0	13.156	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	270.5	0	BX	0	13.146	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	271.2	0	BX	0	13.146	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	271.8	0	BX	0	13.118	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	272.5	0	BX	0	13.127	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	273.2	0	BX	0	13.108	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	273.8	0	BX	0	13.108	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	274.5	0	BX	0	13.089	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	275.1	0	BX	0	13.099	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	275.8	0	BX	0	13.080	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	276.4	0	BX	0	13.070	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	277.1	0	BX	0	13.080	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	277.7	0	BX	0	13.061	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	278.4	0	BX	0	13.033	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	279.0	0	BX	0	12.995	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	279.7	0	BX	0	12.966	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	280.3	0	BX	0	12.938	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	281.0	0	BX	0	12.929	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	281.6	0	BX	0	12.910	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	282.3	0	BX	0	12.881	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	282.9	0	BX	0	12.853	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	283.6	0	BX	0	12.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	284.2	0	BX	0	12.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	284.9	0	BX	0	12.777	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	285.5	0	BX	0	12.749	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	286.2	0	BX	0	12.711	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	286.8	0	BX	0	12.673	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	287.5	0	BX	0	12.635	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	288.1	0	BX	0	12.616	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	288.7	0	BX	0	12.588	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	289.4	0	BX	0	12.578	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	290.0	0	BX	0	12.578	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	290.7	0	BX	0	12.569	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	291.3	0	BX	0	12.550	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	292.0	0	BX	0	12.550	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	292.6	0	BX	0	12.521	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	293.3	0	BX	0	12.483	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	293.9	0	BX	0	12.455	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	294.6	0	BX	0	12.445	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	295.2	0	BX	0	12.426	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	295.9	0	BX	0	12.426	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	296.5	0	BX	0	12.417	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	297.2	0	BX	0	12.407	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	297.8	0	BX	0	12.398	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	298.5	0	BX	0	12.398	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	299.1	0	BX	0	12.388	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	299.8	0	BX	0	12.379	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	300.4	0	BX	0	12.360	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	301.1	0	BX	0	12.360	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	301.7	0	BX	0	12.341	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	302.4	0	BX	0	12.313	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	303.0	0	BX	0	12.313	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	303.7	0	BX	0	12.294	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	304.3	0	BX	0	12.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	305.0	0	BX	0	12.275	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	305.6	0	BX	0	12.237	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	306.3	0	BX	0	12.199	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	306.9	0	BX	0	12.189	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	307.6	0	BX	0	12.161	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	308.2	0	BX	0	12.151	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	308.9	0	BX	0	12.142	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	309.5	0	BX	0	12.132	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	310.2	0	BX	0	12.123	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	310.8	0	BX	0	12.123	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	311.5	0	BX	0	12.123	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	312.1	0	BX	0	12.113	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	312.7	0	BX	0	12.104	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	313.4	0	BX	0	12.104	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	314.0	0	BX	0	12.075	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	314.7	0	BX	0	12.075	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	315.3	0	BX	0	12.066	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	316.0	0	BX	0	12.066	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	316.6	0	BX	0	12.066	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	317.3	0	BX	0	12.028	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	317.9	0	BX	0	11.999	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	318.6	0	BX	0	11.990	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	319.2	0	BX	0	11.961	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	319.9	0	BX	0	11.942	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	320.5	0	BX	0	11.932	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	321.2	0	BX	0	11.913	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	321.8	0	BX	0	11.904	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	322.5	0	BX	0	11.894	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	323.1	0	BX	0	11.894	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	323.8	0	BX	0	11.885	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	324.4	0	BX	0	11.885	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	325.0	0	BX	0	11.875	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	325.7	0	BX	0	11.875	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	326.3	0	BX	0	11.866	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	327.0	0	BX	0	11.856	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	327.6	0	BX	0	11.856	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	328.3	0	BX	0	11.847	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	328.9	0	BX	0	11.828	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	329.6	0	BX	0	11.818	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	330.2	0	BX	0	11.799	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	330.9	0	BX	0	11.809	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	331.5	0	BX	0	11.799	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	332.2	0	BX	0	11.799	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	332.8	0	BX	0	11.799	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	333.5	0	BX	0	11.780	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	334.1	0	BX	0	11.780	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	334.7	0	BX	0	11.790	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	335.4	0	BX	0	11.771	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	336.0	0	BX	0	11.771	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	336.7	0	BX	0	11.761	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	337.3	0	BX	0	11.761	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	338.0	0	BX	0	11.761	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	338.6	0	BX	0	11.761	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	339.3	0	BX	0	11.761	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	339.9	0	BX	0	11.761	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	340.6	0	BX	0	11.742	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	341.2	0	BX	0	11.742	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	341.8	0	BX	0	11.742	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	342.5	0	BX	0	11.733	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	343.1	0	BX	0	11.752	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	343.8	0	BX	0	11.742	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	344.4	0	BX	0	11.752	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	345.1	0	BX	0	11.742	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	345.7	0	BX	0	11.752	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	346.4	0	BX	0	11.752	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	347.0	0	BX	0	11.752	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	347.7	0	BX	0	11.733	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	348.3	0	BX	0	11.742	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	348.9	0	BX	0	11.733	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	349.6	0	BX	0	11.723	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	350.2	0	BX	0	11.713	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	350.9	0	BX	0	11.713	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	351.5	0	BX	0	11.694	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	352.2	0	BX	0	11.694	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	352.8	0	BX	0	11.704	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	353.5	0	BX	0	11.694	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	354.1	0	BX	0	11.694	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	354.8	0	BX	0	11.685	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	355.4	0	BX	0	11.685	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	356.0	0	BX	0	11.685	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	356.7	0	BX	0	11.685	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	357.3	0	BX	0	11.675	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	358.0	0	BX	0	11.675	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	358.6	0	BX	0	11.666	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	359.3	0	BX	0	11.666	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	359.9	0	BX	0	11.647	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	360.6	0	BX	0	11.637	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	361.2	0	BX	0	11.609	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	361.8	0	BX	0	11.570	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	362.5	0	BX	0	11.570	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	363.1	0	BX	0	11.551	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	363.8	0	BX	0	11.542	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	364.4	0	BX	0	11.532	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	365.1	0	BX	0	11.532	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	365.7	0	BX	0	11.513	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	366.4	0	BX	0	11.485	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	367.0	0	BX	0	11.485	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	367.6	0	BX	0	11.475	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	368.3	0	BX	0	11.475	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	368.9	0	BX	0	11.466	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	369.6	0	BX	0	11.446	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	370.2	0	BX	0	11.418	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	370.9	0	BX	0	11.408	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	371.5	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	372.1	0	BX	0	11.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	372.8	0	BX	0	11.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	373.4	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	374.1	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	374.7	0	BX	0	11.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	375.4	0	BX	0	11.408	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	376.0	0	BX	0	11.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	376.7	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	377.3	0	BX	0	11.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	377.9	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	378.6	0	BX	0	11.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	379.2	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	379.9	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	380.5	0	BX	0	11.389	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	381.2	0	BX	0	11.370	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	381.8	0	BX	0	11.380	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	382.4	0	BX	0	11.351	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	383.1	0	BX	0	11.361	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	383.7	0	BX	0	11.341	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	384.4	0	BX	0	11.351	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	385.0	0	BX	0	11.361	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	385.7	0	BX	0	11.361	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	386.3	0	BX	0	11.361	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	386.9	0	BX	0	11.341	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	387.6	0	BX	0	11.351	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	388.2	0	BX	0	11.341	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	388.9	0	BX	0	11.332	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	389.5	0	BX	0	11.313	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	390.1	0	BX	0	11.303	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	390.8	0	BX	0	11.303	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	391.4	0	BX	0	11.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	392.1	0	BX	0	11.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	392.7	0	BX	0	11.275	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	393.4	0	BX	0	11.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	394.0	0	BX	0	11.275	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	394.6	0	BX	0	11.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	395.3	0	BX	0	11.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	395.9	0	BX	0	11.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	396.6	0	BX	0	11.275	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	397.2	0	BX	0	11.284	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	397.9	0	BX	0	11.275	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	398.5	0	BX	0	11.275	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	399.1	0	BX	0	11.265	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	399.8	0	BX	0	11.265	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	400.4	0	BX	0	11.246	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	401.1	0	BX	0	11.227	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	401.7	0	BX	0	11.217	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	402.3	0	BX	0	11.208	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	403.0	0	BX	0	11.198	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	403.6	0	BX	0	11.189	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	404.3	0	BX	0	11.189	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	404.9	0	BX	0	11.179	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	405.6	0	BX	0	11.179	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	406.2	0	BX	0	11.169	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	406.8	0	BX	0	11.160	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	407.5	0	BX	0	11.169	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	408.1	0	BX	0	11.160	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	408.8	0	BX	0	11.160	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	409.4	0	BX	0	11.160	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	410.0	0	BX	0	11.160	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	410.7	0	BX	0	11.160	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	411.3	0	BX	0	11.141	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	412.0	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	412.6	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	413.2	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	413.9	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	414.5	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	415.2	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	415.8	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	416.4	0	BX	0	11.150	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	417.1	0	BX	0	11.141	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	417.7	0	BX	0	11.131	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	418.4	0	BX	0	11.131	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	419.0	0	BX	0	11.141	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	419.6	0	BX	0	11.141	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	420.3	0	BX	0	11.122	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	420.9	0	BX	0	11.122	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	421.6	0	BX	0	11.122	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	422.2	0	BX	0	11.103	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	422.8	0	BX	0	11.093	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	423.5	0	BX	0	11.103	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	424.1	0	BX	0	11.093	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	424.8	0	BX	0	11.083	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	425.4	0	BX	0	11.074	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	426.0	0	BX	0	11.064	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	426.7	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	427.3	0	BX	0	11.064	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	428.0	0	BX	0	11.064	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	428.6	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	429.2	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	429.9	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	430.5	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	431.2	0	BX	0	11.064	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	431.8	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	432.4	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	433.1	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	433.7	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	434.4	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	435.0	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	435.6	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	436.3	0	BX	0	11.016	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	436.9	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	437.6	0	BX	0	11.026	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	438.2	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	438.8	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	439.5	0	BX	0	11.016	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	440.1	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	440.8	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	441.4	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	442.0	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	442.7	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	443.3	0	BX	0	11.055	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	443.9	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	444.6	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	445.2	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	445.9	0	BX	0	11.045	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	446.5	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	447.1	0	BX	0	11.026	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	447.8	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	448.4	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	449.1	0	BX	0	11.026	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	449.7	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	450.3	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	451.0	0	BX	0	11.026	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	451.6	0	BX	0	11.036	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	452.2	0	BX	0	11.026	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	452.9	0	BX	0	11.016	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	453.5	0	BX	0	11.026	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	454.2	0	BX	0	11.026	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	454.8	0	BX	0	11.016	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	455.4	0	BX	0	11.016	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	456.1	0	BX	0	11.007	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	456.7	0	BX	0	11.007	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	457.3	0	BX	0	10.988	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	458.0	0	BX	0	10.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	458.6	0	BX	0	10.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	459.3	0	BX	0	10.988	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	459.9	0	BX	0	10.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	460.5	0	BX	0	10.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	461.2	0	BX	0	10.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	461.8	0	BX	0	10.988	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	462.4	0	BX	0	10.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	463.1	0	BX	0	10.978	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	463.7	0	BX	0	10.988	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	464.4	0	BX	0	10.988	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	465.0	0	BX	0	10.988	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	465.6	0	BX	0	10.978	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	466.3	0	BX	0	10.978	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	466.9	0	BX	0	10.978	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	467.5	0	BX	0	10.978	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	468.2	0	BX	0	10.997	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	468.8	0	BX	0	10.978	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	469.5	0	BX	0	10.959	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	470.1	0	BX	0	10.940	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	470.7	0	BX	0	10.930	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	471.4	0	BX	0	10.930	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	472.0	0	BX	0	10.930	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	472.6	0	BX	0	10.902	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	473.3	0	BX	0	10.902	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	473.9	0	BX	0	10.892	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	474.5	0	BX	0	10.902	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	475.2	0	BX	0	10.902	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	475.8	0	BX	0	10.911	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	476.5	0	BX	0	10.921	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	477.1	0	BX	0	10.911	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	477.7	0	BX	0	10.892	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	478.4	0	BX	0	10.873	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	479.0	0	BX	0	10.882	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	479.6	0	BX	0	10.892	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	480.3	0	BX	0	10.892	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	480.9	0	BX	0	10.873	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	481.5	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	482.2	0	BX	0	10.854	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	482.8	0	BX	0	10.854	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	483.4	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	484.1	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	484.7	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	485.4	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	486.0	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	486.6	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	487.3	0	BX	0	10.882	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	487.9	0	BX	0	10.873	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	488.5	0	BX	0	10.873	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	489.2	0	BX	0	10.873	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	489.8	0	BX	0	10.882	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	490.4	0	BX	0	10.873	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	491.1	0	BX	0	10.863	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	491.7	0	BX	0	10.854	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	492.3	0	BX	0	10.854	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	493.0	0	BX	0	10.854	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	493.6	0	BX	0	10.844	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	494.3	0	BX	0	10.834	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	494.9	0	BX	0	10.815	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	495.5	0	BX	0	10.815	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	496.2	0	BX	0	10.815	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	496.8	0	BX	0	10.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	497.4	0	BX	0	10.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	498.1	0	BX	0	10.796	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	498.7	0	BX	0	10.796	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	499.3	0	BX	0	10.796	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	500.0	0	BX	0	10.777	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	500.6	0	BX	0	10.758	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	501.2	0	BX	0	10.748	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	501.9	0	BX	0	10.729	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	502.5	0	BX	0	10.700	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	503.1	0	BX	0	10.691	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	503.8	0	BX	0	10.681	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	504.4	0	BX	0	10.671	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	505.0	0	BX	0	10.671	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	505.7	0	BX	0	10.671	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	506.3	0	BX	0	10.662	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	506.9	0	BX	0	10.662	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	507.6	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	508.2	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	508.8	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	509.5	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	510.1	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	510.7	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	511.4	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	512.0	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	512.6	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	513.3	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	513.9	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	514.5	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	515.2	0	BX	0	10.652	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	515.8	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	516.4	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	517.1	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	517.7	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	518.3	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	519.0	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	519.6	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	520.2	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	520.9	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	521.5	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	522.1	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	522.8	0	BX	0	10.614	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	523.4	0	BX	0	10.614	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	524.0	0	BX	0	10.614	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	524.7	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	525.3	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	525.9	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	526.6	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	527.2	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	527.8	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	528.5	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	529.1	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	529.7	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	530.4	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	531.0	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	531.6	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	532.3	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	532.9	0	BX	0	10.633	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	533.5	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	534.2	0	BX	0	10.643	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	534.8	0	BX	0	10.623	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	535.4	0	BX	0	10.614	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	536.1	0	BX	0	10.604	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	536.7	0	BX	0	10.604	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	537.3	0	BX	0	10.595	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	538.0	0	BX	0	10.604	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	538.6	0	BX	0	10.604	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	539.2	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	539.9	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	540.5	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	541.1	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	541.7	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	542.4	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	543.0	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	543.6	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	544.3	0	BX	0	10.575	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	544.9	0	BX	0	10.575	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	545.5	0	BX	0	10.575	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	546.2	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	546.8	0	BX	0	10.575	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	547.4	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	548.1	0	BX	0	10.575	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	548.7	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	549.3	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	550.0	0	BX	0	10.575	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	550.6	0	BX	0	10.585	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	551.2	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	551.8	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	552.5	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	553.1	0	BX	0	10.575	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	553.7	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	554.4	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	555.0	0	BX	0	10.547	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	555.6	0	BX	0	10.566	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	556.3	0	BX	0	10.556	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	556.9	0	BX	0	10.556	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	557.5	0	BX	0	10.547	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	558.2	0	BX	0	10.547	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	558.8	0	BX	0	10.527	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	559.4	0	BX	0	10.518	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	560.0	0	BX	0	10.518	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	560.7	0	BX	0	10.508	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	561.3	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	561.9	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	562.6	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	563.2	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	563.8	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	564.5	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	565.1	0	BX	0	10.508	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	565.7	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	566.3	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	567.0	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	567.6	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	568.2	0	BX	0	10.489	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	568.9	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	569.5	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	570.1	0	BX	0	10.499	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	570.8	0	BX	0	10.489	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	571.4	0	BX	0	10.479	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	572.0	0	BX	0	10.479	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	572.6	0	BX	0	10.489	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	573.3	0	BX	0	10.479	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	573.9	0	BX	0	10.479	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	574.5	0	BX	0	10.460	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	575.2	0	BX	0	10.451	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	575.8	0	BX	0	10.460	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	576.4	0	BX	0	10.451	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	577.0	0	BX	0	10.441	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	577.7	0	BX	0	10.431	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	578.3	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	578.9	0	BX	0	10.422	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	579.6	0	BX	0	10.422	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	580.2	0	BX	0	10.422	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	580.8	0	BX	0	10.422	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	581.5	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	582.1	0	BX	0	10.402	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	582.7	0	BX	0	10.402	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	583.3	0	BX	0	10.422	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	584.0	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	584.6	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	585.2	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	585.9	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	586.5	0	BX	0	10.393	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	587.1	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	587.7	0	BX	0	10.402	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	588.4	0	BX	0	10.393	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	589.0	0	BX	0	10.402	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	589.6	0	BX	0	10.402	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	590.2	0	BX	0	10.393	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	590.9	0	BX	0	10.412	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	591.5	0	BX	0	10.393	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	592.1	0	BX	0	10.393	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	592.8	0	BX	0	10.383	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	593.4	0	BX	0	10.383	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	594.0	0	BX	0	10.374	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	594.6	0	BX	0	10.383	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	595.3	0	BX	0	10.374	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	595.9	0	BX	0	10.374	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	596.5	0	BX	0	10.374	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	597.2	0	BX	0	10.354	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	597.8	0	BX	0	10.374	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	598.4	0	BX	0	10.364	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	599.0	0	BX	0	10.364	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	599.7	0	BX	0	10.364	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	600.3	0	BX	0	10.364	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	600.9	0	BX	0	10.364	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	601.5	0	BX	0	10.374	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	602.2	0	BX	0	10.345	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	602.8	0	BX	0	10.354	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	603.4	0	BX	0	10.345	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	604.1	0	BX	0	10.354	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	604.7	0	BX	0	10.345	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	605.3	0	BX	0	10.345	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	605.9	0	BX	0	10.345	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	606.6	0	BX	0	10.345	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	607.2	0	BX	0	10.345	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	607.8	0	BX	0	10.335	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	608.4	0	BX	0	10.335	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	609.1	0	BX	0	10.335	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	609.7	0	BX	0	10.326	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	610.3	0	BX	0	10.316	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	611.0	0	BX	0	10.306	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	611.6	0	BX	0	10.316	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	612.2	0	BX	0	10.306	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	612.8	0	BX	0	10.306	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	613.5	0	BX	0	10.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	614.1	0	BX	0	10.287	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	614.7	0	BX	0	10.297	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	615.3	0	BX	0	10.287	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	616.0	0	BX	0	10.287	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	616.6	0	BX	0	10.277	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	617.2	0	BX	0	10.268	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	617.8	0	BX	0	10.229	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	618.5	0	BX	0	10.220	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	619.1	0	BX	0	10.220	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	619.7	0	BX	0	10.229	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	620.3	0	BX	0	10.220	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	621.0	0	BX	0	10.239	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	621.6	0	BX	0	10.220	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	622.2	0	BX	0	10.220	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	622.9	0	BX	0	10.210	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	623.5	0	BX	0	10.200	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	624.1	0	BX	0	10.181	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	624.7	0	BX	0	10.172	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	625.4	0	BX	0	10.152	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	626.0	0	BX	0	10.143	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	626.6	0	BX	0	10.123	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	627.2	0	BX	0	10.104	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	627.9	0	BX	0	10.085	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	628.5	0	BX	0	10.066	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	629.1	0	BX	0	10.066	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	629.7	0	BX	0	10.056	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	630.4	0	BX	0	10.056	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	631.0	0	BX	0	10.027	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	631.6	0	BX	0	10.008	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	632.2	0	BX	0	9.979	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	632.9	0	BX	0	9.979	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	633.5	0	BX	0	9.959	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	634.1	0	BX	0	9.969	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	634.7	0	BX	0	9.959	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	635.4	0	BX	0	9.950	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	636.0	0	BX	0	9.959	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	636.6	0	BX	0	9.931	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	637.2	0	BX	0	9.940	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	637.9	0	BX	0	9.950	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	638.5	0	BX	0	9.931	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	639.1	0	BX	0	9.931	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	639.7	0	BX	0	9.921	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	640.4	0	BX	0	9.921	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	641.0	0	BX	0	9.931	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	641.6	0	BX	0	9.931	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	642.2	0	BX	0	9.911	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	642.9	0	BX	0	9.931	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	643.5	0	BX	0	9.911	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	644.1	0	BX	0	9.892	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	644.7	0	BX	0	9.892	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	645.4	0	BX	0	9.873	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	646.0	0	BX	0	9.844	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	646.6	0	BX	0	9.853	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	647.2	0	BX	0	9.834	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	647.8	0	BX	0	9.844	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	648.5	0	BX	0	9.834	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	649.1	0	BX	0	9.834	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	649.7	0	BX	0	9.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	650.3	0	BX	0	9.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	651.0	0	BX	0	9.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	651.6	0	BX	0	9.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	652.2	0	BX	0	9.815	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	652.8	0	BX	0	9.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	653.5	0	BX	0	9.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	654.1	0	BX	0	9.824	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	654.7	0	BX	0	9.805	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	655.3	0	BX	0	9.795	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	656.0	0	BX	0	9.786	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	656.6	0	BX	0	9.776	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	657.2	0	BX	0	9.757	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	657.8	0	BX	0	9.766	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	658.4	0	BX	0	9.757	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	659.1	0	BX	0	9.747	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	659.7	0	BX	0	9.737	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	660.3	0	BX	0	9.728	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	660.9	0	BX	0	9.718	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	661.6	0	BX	0	9.737	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	662.2	0	BX	0	9.728	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	662.8	0	BX	0	9.728	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	663.4	0	BX	0	9.708	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	664.1	0	BX	0	9.699	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	664.7	0	BX	0	9.699	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	665.3	0	BX	0	9.679	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	665.9	0	BX	0	9.670	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	666.5	0	BX	0	9.650	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	667.2	0	BX	0	9.631	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	667.8	0	BX	0	9.612	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	668.4	0	BX	0	9.621	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	669.0	0	BX	0	9.592	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	669.7	0	BX	0	9.583	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	670.3	0	BX	0	9.573	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	670.9	0	BX	0	9.592	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	671.5	0	BX	0	9.583	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	672.2	0	BX	0	9.583	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	672.8	0	BX	0	9.573	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	673.4	0	BX	0	9.583	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	674.0	0	BX	0	9.573	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	674.6	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	675.3	0	BX	0	9.573	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	675.9	0	BX	0	9.573	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	676.5	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	677.1	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	677.7	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	678.4	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	679.0	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	679.6	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	680.2	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	680.9	0	BX	0	9.563	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	681.5	0	BX	0	9.534	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	682.1	0	BX	0	9.515	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	682.7	0	BX	0	9.505	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	683.3	0	BX	0	9.515	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	684.0	0	BX	0	9.515	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	684.6	0	BX	0	9.495	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	685.2	0	BX	0	9.486	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	685.8	0	BX	0	9.466	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	686.5	0	BX	0	9.457	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	687.1	0	BX	0	9.457	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	687.7	0	BX	0	9.447	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	688.3	0	BX	0	9.457	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	688.9	0	BX	0	9.447	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	689.6	0	BX	0	9.447	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	690.2	0	BX	0	9.437	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	690.8	0	BX	0	9.418	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	691.4	0	BX	0	9.437	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	692.0	0	BX	0	9.447	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	692.7	0	BX	0	9.437	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	693.3	0	BX	0	9.428	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	693.9	0	BX	0	9.418	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	694.5	0	BX	0	9.408	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	695.1	0	BX	0	9.408	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	695.8	0	BX	0	9.408	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	696.4	0	BX	0	9.399	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	697.0	0	BX	0	9.379	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	697.6	0	BX	0	9.369	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	698.2	0	BX	0	9.369	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	698.9	0	BX	0	9.360	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	699.5	0	BX	0	9.369	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	700.1	0	BX	0	9.360	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	700.7	0	BX	0	9.331	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	701.3	0	BX	0	9.311	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	702.0	0	BX	0	9.311	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	702.6	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	703.2	0	BX	0	9.292	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	703.8	0	BX	0	9.292	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	704.4	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	705.1	0	BX	0	9.292	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	705.7	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	706.3	0	BX	0	9.263	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	706.9	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	707.5	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	708.2	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	708.8	0	BX	0	9.272	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	709.4	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	710.0	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	710.6	0	BX	0	9.292	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	711.3	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	711.9	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	712.5	0	BX	0	9.282	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	713.1	0	BX	0	9.272	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	713.7	0	BX	0	9.263	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	714.4	0	BX	0	9.263	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	715.0	0	BX	0	9.272	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	715.6	0	BX	0	9.263	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	716.2	0	BX	0	9.234	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	716.8	0	BX	0	9.253	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	717.5	0	BX	0	9.234	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	718.1	0	BX	0	9.243	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	718.7	0	BX	0	9.243	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	719.3	0	BX	0	9.234	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	719.9	0	BX	0	9.234	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	720.5	0	BX	0	9.214	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	721.2	0	BX	0	9.224	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	721.8	0	BX	0	9.224	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	722.4	0	BX	0	9.195	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	723.0	0	BX	0	9.175	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	723.6	0	BX	0	9.146	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	724.3	0	BX	0	9.117	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	724.9	0	BX	0	9.088	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	725.5	0	BX	0	9.078	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	726.1	0	BX	0	9.068	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	726.7	0	BX	0	9.059	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	727.4	0	BX	0	9.059	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	728.0	0	BX	0	9.039	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	728.6	0	BX	0	9.020	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	729.2	0	BX	0	9.010	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	729.8	0	BX	0	9.000	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	730.4	0	BX	0	9.010	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	731.1	0	BX	0	8.991	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	731.7	0	BX	0	8.981	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	732.3	0	BX	0	8.961	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	732.9	0	BX	0	8.923	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	733.5	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	734.2	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	734.8	0	BX	0	8.874	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	735.4	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	736.0	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	736.6	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	737.2	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	737.9	0	BX	0	8.913	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	738.5	0	BX	0	8.913	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	739.1	0	BX	0	8.903	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	739.7	0	BX	0	8.903	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	740.3	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	740.9	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	741.6	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	742.2	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	742.8	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	743.4	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	744.0	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	744.6	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	745.3	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	745.9	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	746.5	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	747.1	0	BX	0	8.903	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	747.7	0	BX	0	8.874	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	748.3	0	BX	0	8.903	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	749.0	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	749.6	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	750.2	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	750.8	0	BX	0	8.874	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	751.4	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	752.0	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	752.7	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	753.3	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	753.9	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	754.5	0	BX	0	8.893	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	755.1	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	755.7	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	756.4	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	757.0	0	BX	0	8.884	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	757.6	0	BX	0	8.854	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	758.2	0	BX	0	8.845	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	758.8	0	BX	0	8.835	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	759.4	0	BX	0	8.825	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	760.1	0	BX	0	8.825	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	760.7	0	BX	0	8.815	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	761.3	0	BX	0	8.815	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	761.9	0	BX	0	8.825	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	762.5	0	BX	0	8.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	763.1	0	BX	0	8.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	763.8	0	BX	0	8.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	764.4	0	BX	0	8.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	765.0	0	BX	0	8.806	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	765.6	0	BX	0	8.786	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	766.2	0	BX	0	8.786	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	766.8	0	BX	0	8.776	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	767.4	0	BX	0	8.767	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	768.1	0	BX	0	8.757	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	768.7	0	BX	0	8.728	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	769.3	0	BX	0	8.708	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	769.9	0	BX	0	8.698	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	770.5	0	BX	0	8.689	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	771.1	0	BX	0	8.679	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	771.8	0	BX	0	8.669	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	772.4	0	BX	0	8.669	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	773.0	0	BX	0	8.669	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	773.6	0	BX	0	8.669	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	774.2	0	BX	0	8.669	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	774.8	0	BX	0	8.659	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	775.4	0	BX	0	8.659	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	776.1	0	BX	0	8.640	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	776.7	0	BX	0	8.630	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	777.3	0	BX	0	8.620	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	777.9	0	BX	0	8.620	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	778.5	0	BX	0	8.611	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	779.1	0	BX	0	8.611	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	779.7	0	BX	0	8.611	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	780.4	0	BX	0	8.591	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	781.0	0	BX	0	8.591	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	781.6	0	BX	0	8.591	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	782.2	0	BX	0	8.601	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	782.8	0	BX	0	8.581	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	783.4	0	BX	0	8.572	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	784.0	0	BX	0	8.562	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	784.7	0	BX	0	8.552	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	785.3	0	BX	0	8.552	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	785.9	0	BX	0	8.542	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	786.5	0	BX	0	8.523	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	787.1	0	BX	0	8.523	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	787.7	0	BX	0	8.532	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	788.3	0	BX	0	8.532	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	789.0	0	BX	0	8.532	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	789.6	0	BX	0	8.562	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	790.2	0	BX	0	8.552	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	790.8	0	BX	0	8.562	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	791.4	0	BX	0	8.572	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	792.0	0	BX	0	8.581	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	792.6	0	BX	0	8.601	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	793.2	0	BX	0	8.728	0
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	793.9	0	BX	0	8.806	
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	794.5	0	BX	0	-33.512	
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	795.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	795.7	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	796.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	796.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	797.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	798.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	798.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	799.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	800.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	800.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	801.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	801.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	802.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	803.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	803.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	804.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	804.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	805.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	806.1	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	806.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	807.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	808.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	808.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	809.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	809.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	810.4	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	811.0	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	811.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	812.2	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	812.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	813.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	814.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	814.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	815.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	815.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	816.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	817.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	817.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	818.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	819.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	819.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	820.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	820.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	821.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	822.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	822.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	823.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	823.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	824.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	825.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	825.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	826.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	826.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	827.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	828.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	828.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	829.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	830.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	830.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	831.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	831.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	832.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	833.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	833.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	834.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	834.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	835.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	836.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	836.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	837.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	837.9	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	838.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	839.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	839.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	840.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	841.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	841.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	842.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	842.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	843.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	844.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	844.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	845.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	845.8	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	846.4	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	847.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	847.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	848.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	848.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	849.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	850.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	850.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	851.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	851.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	852.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	853.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	853.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	854.4	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	855.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	855.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	856.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	856.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	857.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	858.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	858.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	859.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	859.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	860.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	861.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	861.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	862.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	862.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	863.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	864.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	864.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	865.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	865.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	866.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	867.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	867.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	868.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	869.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	869.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	870.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	870.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	871.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	872.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	872.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	873.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	873.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	874.4	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	875.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	875.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	876.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	876.9	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	877.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	878.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	878.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	879.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	879.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	880.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	881.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	881.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	882.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	882.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	883.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	884.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	884.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	885.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	886.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	886.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	887.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	887.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	888.4	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	889.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	889.6	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	890.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	890.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	891.4	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	892.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	892.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	893.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	893.9	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	894.5	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	895.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	895.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	896.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	896.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	897.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	898.1	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	898.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	899.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	899.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	900.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	901.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	901.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	902.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	902.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	903.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	904.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	904.8	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	905.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	906.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	906.6	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	907.2	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	907.8	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	908.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	909.0	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	909.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	910.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	910.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	911.4	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	912.0	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	912.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	913.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	913.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	914.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	915.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	915.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	916.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	916.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	917.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	918.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	918.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	919.3	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	919.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	920.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	921.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	921.7	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	922.3	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	922.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	923.5	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	924.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	924.7	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	925.3	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	925.9	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	926.5	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	927.1	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	927.7	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	928.3	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	928.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	929.5	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	930.1	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	930.7	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	931.3	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	931.9	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	932.5	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	933.1	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	933.8	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	934.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	935.0	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	935.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	936.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	936.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	937.4	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	938.0	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	938.6	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	939.2	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	939.8	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	940.4	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	941.0	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	941.6	0	BX	0	-33.206	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	942.2	0	BX	0	-33.206	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	942.8	0	BX	0	-33.782	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	943.4	0	BX	0	-33.981	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	944.0	0	BX	0	-33.800	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	944.6	0	BX	0	-33.224	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	945.2	0	BX	0	-33.009	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	945.8	0	BX	0	-33.368	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	946.4	0	BX	0	-33.800	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	947.0	0	BX	0	-33.909	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	947.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	948.2	0	BX	0	-33.116	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	948.8	0	BX	0	-33.242	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	949.4	0	BX	0	-33.656	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	950.0	0	BX	0	-33.873	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	950.6	0	BX	0	-33.566	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	951.2	0	BX	0	-33.260	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	951.8	0	BX	0	-33.296	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	952.4	0	BX	0	-33.584	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	953.0	0	BX	0	-33.728	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	953.6	0	BX	0	-33.584	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	954.2	0	BX	0	-33.350	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	954.8	0	BX	0	-33.242	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	955.4	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	956.0	0	BX	0	-33.728	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	956.6	0	BX	0	-33.746	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	957.2	0	BX	0	-33.439	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	957.8	0	BX	0	-33.242	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	958.4	0	BX	0	-33.350	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	959.0	0	BX	0	-33.692	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	959.6	0	BX	0	-33.746	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	960.2	0	BX	0	-33.439	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	960.8	0	BX	0	-33.368	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	961.4	0	BX	0	-33.439	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	962.0	0	BX	0	-33.602	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	962.6	0	BX	0	-33.620	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	963.2	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	963.8	0	BX	0	-33.386	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	964.4	0	BX	0	-33.368	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	965.0	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	965.6	0	BX	0	-33.710	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	966.2	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	966.8	0	BX	0	-33.368	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	967.5	0	BX	0	-33.403	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	968.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	968.7	0	BX	0	-33.584	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	969.3	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	969.9	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	970.5	0	BX	0	-33.421	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	971.1	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	971.7	0	BX	0	-33.566	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	972.3	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	972.9	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	973.5	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	974.1	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	974.7	0	BX	0	-33.566	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	975.3	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	975.9	0	BX	0	-33.439	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	976.5	0	BX	0	-33.403	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	977.1	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	977.7	0	BX	0	-33.584	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	978.3	0	BX	0	-33.584	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	978.9	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	979.5	0	BX	0	-33.421	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	980.1	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	980.7	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	981.3	0	BX	0	-33.584	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	981.8	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	982.4	0	BX	0	-33.439	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	983.0	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	983.6	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	984.2	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	984.8	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	985.4	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	986.0	0	BX	0	-33.439	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	986.6	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	987.2	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	987.8	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	988.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	989.0	0	BX	0	-33.439	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	989.6	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	990.2	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	990.8	0	BX	0	-33.566	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	991.4	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	992.0	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	992.6	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	993.2	0	BX	0	-33.512	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	993.8	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	994.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	995.0	0	BX	0	-33.458	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	995.6	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	996.2	0	BX	0	-33.530	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	996.8	0	BX	0	-33.548	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	997.4	0	BX	0	-33.494	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	998.0	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	998.6	0	BX	0	-33.476	8
@7894__2000522	001	C	04/13/2000	13:48	61.2833	4.6667	0	999.2	0	BX	0	-33.530	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	0.7	0	BX	0	99.900	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	1.3	0	BX	0	99.900	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	2.0	0	BX	0	99.900	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	2.7	0	BX	0	99.900	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	3.3	0	BX	0	99.900	
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	4.0	0	BX	0	29.856	
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	4.7	0	BX	0	29.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	5.4	0	BX	0	29.845	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	6.0	0	BX	0	29.845	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	6.7	0	BX	0	29.835	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	7.4	0	BX	0	29.845	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	8.0	0	BX	0	29.845	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	8.7	0	BX	0	29.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	9.4	0	BX	0	29.835	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	10.0	0	BX	0	29.835	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	10.7	0	BX	0	29.835	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	11.4	0	BX	0	29.835	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	12.0	0	BX	0	29.835	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	12.7	0	BX	0	29.825	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	13.4	0	BX	0	29.845	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	14.0	0	BX	0	29.825	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	14.7	0	BX	0	29.835	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	15.4	0	BX	0	29.825	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	16.0	0	BX	0	29.825	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	16.7	0	BX	0	29.825	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	17.4	0	BX	0	29.814	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	18.0	0	BX	0	29.804	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	18.7	0	BX	0	29.804	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	19.4	0	BX	0	29.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	20.1	0	BX	0	29.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	20.7	0	BX	0	29.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	21.4	0	BX	0	29.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	22.1	0	BX	0	29.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	22.7	0	BX	0	29.763	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	23.4	0	BX	0	29.763	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	24.1	0	BX	0	29.753	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	24.7	0	BX	0	29.753	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	25.4	0	BX	0	29.743	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	26.1	0	BX	0	29.743	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	26.7	0	BX	0	29.743	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	27.4	0	BX	0	29.743	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	28.1	0	BX	0	29.722	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	28.7	0	BX	0	29.712	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	29.4	0	BX	0	29.691	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	30.1	0	BX	0	29.681	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	30.7	0	BX	0	29.671	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	31.4	0	BX	0	29.691	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	32.1	0	BX	0	29.681	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	32.7	0	BX	0	29.681	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	33.4	0	BX	0	29.671	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	34.1	0	BX	0	29.681	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	34.7	0	BX	0	29.671	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	35.4	0	BX	0	29.702	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	36.1	0	BX	0	29.681	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	36.7	0	BX	0	29.681	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	37.4	0	BX	0	29.671	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	38.1	0	BX	0	29.671	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	38.7	0	BX	0	29.661	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	39.4	0	BX	0	29.661	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	40.1	0	BX	0	29.650	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	40.7	0	BX	0	29.650	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	41.4	0	BX	0	29.630	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	42.1	0	BX	0	29.620	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	42.7	0	BX	0	29.609	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	43.4	0	BX	0	29.599	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	44.1	0	BX	0	29.568	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	44.7	0	BX	0	29.548	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	45.4	0	BX	0	29.538	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	46.1	0	BX	0	29.517	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	46.7	0	BX	0	29.497	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	47.4	0	BX	0	29.476	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	48.1	0	BX	0	29.436	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	48.7	0	BX	0	29.436	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	49.4	0	BX	0	29.395	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	50.1	0	BX	0	29.374	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	50.7	0	BX	0	29.323	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	51.4	0	BX	0	29.293	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	52.1	0	BX	0	29.242	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	52.7	0	BX	0	29.191	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	53.4	0	BX	0	29.099	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	54.0	0	BX	0	29.018	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	54.7	0	BX	0	28.947	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	55.4	0	BX	0	28.936	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	56.0	0	BX	0	28.916	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	56.7	0	BX	0	28.906	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	57.4	0	BX	0	28.865	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	58.0	0	BX	0	28.845	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	58.7	0	BX	0	28.815	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	59.4	0	BX	0	28.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	60.0	0	BX	0	28.744	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	60.7	0	BX	0	28.683	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	61.4	0	BX	0	28.592	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	62.0	0	BX	0	28.501	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	62.7	0	BX	0	28.370	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	63.4	0	BX	0	28.269	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	64.0	0	BX	0	28.239	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	64.7	0	BX	0	28.229	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	65.4	0	BX	0	28.188	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	66.0	0	BX	0	28.168	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	66.7	0	BX	0	28.148	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	67.3	0	BX	0	28.148	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	68.0	0	BX	0	28.128	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	68.7	0	BX	0	28.128	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	69.3	0	BX	0	28.128	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	70.0	0	BX	0	28.128	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	70.7	0	BX	0	28.128	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	71.3	0	BX	0	28.118	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	72.0	0	BX	0	28.098	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	72.7	0	BX	0	28.088	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	73.3	0	BX	0	28.078	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	74.0	0	BX	0	28.078	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	74.7	0	BX	0	28.068	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	75.3	0	BX	0	28.058	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	76.0	0	BX	0	28.038	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	76.6	0	BX	0	28.018	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	77.3	0	BX	0	27.997	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	78.0	0	BX	0	27.987	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	78.6	0	BX	0	27.957	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	79.3	0	BX	0	27.927	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	80.0	0	BX	0	27.897	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	80.6	0	BX	0	27.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	81.3	0	BX	0	27.827	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	82.0	0	BX	0	27.777	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	82.6	0	BX	0	27.747	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	83.3	0	BX	0	27.707	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	83.9	0	BX	0	27.687	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	84.6	0	BX	0	27.657	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	85.3	0	BX	0	27.627	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	85.9	0	BX	0	27.577	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	86.6	0	BX	0	27.497	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	87.3	0	BX	0	27.457	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	87.9	0	BX	0	27.427	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	88.6	0	BX	0	27.397	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	89.3	0	BX	0	27.268	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	89.9	0	BX	0	27.138	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	90.6	0	BX	0	27.059	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	91.2	0	BX	0	26.999	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	91.9	0	BX	0	26.979	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	92.6	0	BX	0	26.989	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	93.2	0	BX	0	26.989	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	93.9	0	BX	0	26.969	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	94.6	0	BX	0	26.930	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	95.2	0	BX	0	26.910	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	95.9	0	BX	0	26.850	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	96.5	0	BX	0	26.820	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	97.2	0	BX	0	26.751	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	97.9	0	BX	0	26.622	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	98.5	0	BX	0	26.445	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	99.2	0	BX	0	26.297	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	99.9	0	BX	0	26.119	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	100.5	0	BX	0	25.943	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	101.2	0	BX	0	25.825	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	101.8	0	BX	0	25.756	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	102.5	0	BX	0	25.707	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	103.2	0	BX	0	25.668	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	103.8	0	BX	0	25.629	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	104.5	0	BX	0	25.609	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	105.2	0	BX	0	25.550	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	105.8	0	BX	0	25.482	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	106.5	0	BX	0	25.433	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	107.1	0	BX	0	25.335	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	107.8	0	BX	0	25.218	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	108.5	0	BX	0	25.033	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	109.1	0	BX	0	24.577	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	109.8	0	BX	0	24.189	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	110.5	0	BX	0	24.016	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	111.1	0	BX	0	23.948	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	111.8	0	BX	0	23.890	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	112.4	0	BX	0	23.880	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	113.1	0	BX	0	23.852	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	113.8	0	BX	0	23.832	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	114.4	0	BX	0	23.803	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	115.1	0	BX	0	23.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	115.7	0	BX	0	23.755	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	116.4	0	BX	0	23.726	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	117.1	0	BX	0	23.669	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	117.7	0	BX	0	23.563	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	118.4	0	BX	0	23.275	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	119.0	0	BX	0	22.958	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	119.7	0	BX	0	22.690	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	120.4	0	BX	0	22.576	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	121.0	0	BX	0	22.499	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	121.7	0	BX	0	22.433	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	122.4	0	BX	0	22.290	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	123.0	0	BX	0	22.080	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	123.7	0	BX	0	21.947	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	124.3	0	BX	0	21.823	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	125.0	0	BX	0	21.728	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	125.7	0	BX	0	21.624	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	126.3	0	BX	0	21.481	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	127.0	0	BX	0	21.273	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	127.6	0	BX	0	21.055	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	128.3	0	BX	0	20.904	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	129.0	0	BX	0	20.809	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	129.6	0	BX	0	20.715	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	130.3	0	BX	0	20.648	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	130.9	0	BX	0	20.516	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	131.6	0	BX	0	20.280	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	132.3	0	BX	0	20.158	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	132.9	0	BX	0	20.045	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	133.6	0	BX	0	19.753	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	134.2	0	BX	0	19.564	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	134.9	0	BX	0	19.489	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	135.6	0	BX	0	19.452	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	136.2	0	BX	0	19.423	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	136.9	0	BX	0	19.414	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	137.5	0	BX	0	19.376	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	138.2	0	BX	0	19.245	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	138.9	0	BX	0	19.019	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	139.5	0	BX	0	18.822	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	140.2	0	BX	0	18.625	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	140.8	0	BX	0	18.437	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	141.5	0	BX	0	18.278	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	142.2	0	BX	0	18.109	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	142.8	0	BX	0	17.987	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	143.5	0	BX	0	17.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	144.1	0	BX	0	17.743	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	144.8	0	BX	0	17.640	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	145.5	0	BX	0	17.565	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	146.1	0	BX	0	17.490	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	146.8	0	BX	0	17.434	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	147.4	0	BX	0	17.387	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	148.1	0	BX	0	17.368	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	148.7	0	BX	0	17.322	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	149.4	0	BX	0	17.275	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	150.1	0	BX	0	17.200	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	150.7	0	BX	0	17.134	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	151.4	0	BX	0	17.050	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	152.0	0	BX	0	16.984	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	152.7	0	BX	0	16.956	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	153.4	0	BX	0	16.947	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	154.0	0	BX	0	16.937	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	154.7	0	BX	0	16.928	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	155.3	0	BX	0	16.900	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	156.0	0	BX	0	16.872	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	156.7	0	BX	0	16.731	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	157.3	0	BX	0	16.450	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	158.0	0	BX	0	16.178	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	158.6	0	BX	0	15.982	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	159.3	0	BX	0	15.831	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	159.9	0	BX	0	15.728	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	160.6	0	BX	0	15.635	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	161.3	0	BX	0	15.588	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	161.9	0	BX	0	15.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	162.6	0	BX	0	15.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	163.2	0	BX	0	15.550	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	163.9	0	BX	0	15.550	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	164.6	0	BX	0	15.541	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	165.2	0	BX	0	15.522	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	165.9	0	BX	0	15.513	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	166.5	0	BX	0	15.494	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	167.2	0	BX	0	15.466	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	167.8	0	BX	0	15.447	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	168.5	0	BX	0	15.438	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	169.2	0	BX	0	15.428	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	169.8	0	BX	0	15.419	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	170.5	0	BX	0	15.400	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	171.1	0	BX	0	15.400	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	171.8	0	BX	0	15.391	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	172.4	0	BX	0	15.391	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	173.1	0	BX	0	15.391	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	173.8	0	BX	0	15.381	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	174.4	0	BX	0	15.372	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	175.1	0	BX	0	15.372	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	175.7	0	BX	0	15.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	176.4	0	BX	0	15.325	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	177.0	0	BX	0	15.306	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	177.7	0	BX	0	15.306	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	178.4	0	BX	0	15.278	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	179.0	0	BX	0	15.269	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	179.7	0	BX	0	15.259	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	180.3	0	BX	0	15.250	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	181.0	0	BX	0	15.240	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	181.6	0	BX	0	15.222	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	182.3	0	BX	0	15.184	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	183.0	0	BX	0	15.118	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	183.6	0	BX	0	14.968	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	184.3	0	BX	0	14.855	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	184.9	0	BX	0	14.818	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	185.6	0	BX	0	14.752	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	186.2	0	BX	0	14.705	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	186.9	0	BX	0	14.677	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	187.6	0	BX	0	14.667	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	188.2	0	BX	0	14.658	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	188.9	0	BX	0	14.658	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	189.5	0	BX	0	14.667	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	190.2	0	BX	0	14.649	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	190.8	0	BX	0	14.630	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	191.5	0	BX	0	14.620	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	192.1	0	BX	0	14.573	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	192.8	0	BX	0	14.526	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	193.5	0	BX	0	14.498	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	194.1	0	BX	0	14.479	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	194.8	0	BX	0	14.479	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	195.4	0	BX	0	14.451	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	196.1	0	BX	0	14.404	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	196.7	0	BX	0	14.366	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	197.4	0	BX	0	14.357	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	198.0	0	BX	0	14.348	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	198.7	0	BX	0	14.348	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	199.4	0	BX	0	14.348	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	200.0	0	BX	0	14.338	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	200.7	0	BX	0	14.338	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	201.3	0	BX	0	14.338	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	202.0	0	BX	0	14.329	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	202.6	0	BX	0	14.329	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	203.3	0	BX	0	14.310	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	203.9	0	BX	0	14.310	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	204.6	0	BX	0	14.310	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	205.3	0	BX	0	14.282	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	205.9	0	BX	0	14.263	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	206.6	0	BX	0	14.244	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	207.2	0	BX	0	14.197	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	207.9	0	BX	0	14.150	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	208.5	0	BX	0	14.046	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	209.2	0	BX	0	13.952	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	209.8	0	BX	0	13.867	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	210.5	0	BX	0	13.773	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	211.2	0	BX	0	13.745	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	211.8	0	BX	0	13.726	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	212.5	0	BX	0	13.716	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	213.1	0	BX	0	13.726	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	213.8	0	BX	0	13.716	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	214.4	0	BX	0	13.716	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	215.1	0	BX	0	13.716	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	215.7	0	BX	0	13.707	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	216.4	0	BX	0	13.698	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	217.0	0	BX	0	13.613	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	217.7	0	BX	0	13.462	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	218.4	0	BX	0	13.377	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	219.0	0	BX	0	13.348	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	219.7	0	BX	0	13.301	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	220.3	0	BX	0	13.263	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	221.0	0	BX	0	13.216	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	221.6	0	BX	0	13.159	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	222.3	0	BX	0	13.103	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	222.9	0	BX	0	13.055	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	223.6	0	BX	0	13.036	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	224.2	0	BX	0	13.027	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	224.9	0	BX	0	13.027	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	225.5	0	BX	0	13.027	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	226.2	0	BX	0	13.017	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	226.9	0	BX	0	13.027	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	227.5	0	BX	0	13.017	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	228.2	0	BX	0	13.008	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	228.8	0	BX	0	13.008	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	229.5	0	BX	0	12.989	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	230.1	0	BX	0	12.980	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	230.8	0	BX	0	12.942	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	231.4	0	BX	0	12.942	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	232.1	0	BX	0	12.923	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	232.7	0	BX	0	12.923	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	233.4	0	BX	0	12.913	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	234.0	0	BX	0	12.885	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	234.7	0	BX	0	12.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	235.3	0	BX	0	12.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	236.0	0	BX	0	12.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	236.7	0	BX	0	12.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	237.3	0	BX	0	12.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	238.0	0	BX	0	12.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	238.6	0	BX	0	12.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	239.3	0	BX	0	12.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	239.9	0	BX	0	12.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	240.6	0	BX	0	12.828	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	241.2	0	BX	0	12.790	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	241.9	0	BX	0	12.781	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	242.5	0	BX	0	12.762	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	243.2	0	BX	0	12.752	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	243.8	0	BX	0	12.733	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	244.5	0	BX	0	12.696	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	245.1	0	BX	0	12.658	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	245.8	0	BX	0	12.648	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	246.4	0	BX	0	12.639	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	247.1	0	BX	0	12.648	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	247.7	0	BX	0	12.639	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	248.4	0	BX	0	12.629	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	249.1	0	BX	0	12.610	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	249.7	0	BX	0	12.582	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	250.4	0	BX	0	12.515	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	251.0	0	BX	0	12.477	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	251.7	0	BX	0	12.440	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	252.3	0	BX	0	12.430	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	253.0	0	BX	0	12.421	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	253.6	0	BX	0	12.411	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	254.3	0	BX	0	12.402	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	254.9	0	BX	0	12.402	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	255.6	0	BX	0	12.392	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	256.2	0	BX	0	12.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	256.9	0	BX	0	12.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	257.5	0	BX	0	12.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	258.2	0	BX	0	12.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	258.8	0	BX	0	12.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	259.5	0	BX	0	12.354	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	260.1	0	BX	0	12.354	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	260.8	0	BX	0	12.354	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	261.4	0	BX	0	12.345	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	262.1	0	BX	0	12.335	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	262.7	0	BX	0	12.326	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	263.4	0	BX	0	12.316	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	264.0	0	BX	0	12.316	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	264.7	0	BX	0	12.326	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	265.3	0	BX	0	12.307	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	266.0	0	BX	0	12.316	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	266.6	0	BX	0	12.288	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	267.3	0	BX	0	12.288	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	267.9	0	BX	0	12.278	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	268.6	0	BX	0	12.269	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	269.2	0	BX	0	12.259	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	269.9	0	BX	0	12.269	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	270.5	0	BX	0	12.259	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	271.2	0	BX	0	12.250	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	271.8	0	BX	0	12.250	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	272.5	0	BX	0	12.231	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	273.2	0	BX	0	12.231	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	273.8	0	BX	0	12.221	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	274.5	0	BX	0	12.221	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	275.1	0	BX	0	12.212	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	275.8	0	BX	0	12.221	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	276.4	0	BX	0	12.221	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	277.1	0	BX	0	12.212	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	277.7	0	BX	0	12.212	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	278.4	0	BX	0	12.202	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	279.0	0	BX	0	12.202	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	279.7	0	BX	0	12.212	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	280.3	0	BX	0	12.202	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	281.0	0	BX	0	12.193	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	281.6	0	BX	0	12.202	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	282.3	0	BX	0	12.193	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	282.9	0	BX	0	12.193	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	283.6	0	BX	0	12.193	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	284.2	0	BX	0	12.193	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	284.9	0	BX	0	12.193	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	285.5	0	BX	0	12.183	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	286.2	0	BX	0	12.183	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	286.8	0	BX	0	12.183	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	287.5	0	BX	0	12.174	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	288.1	0	BX	0	12.164	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	288.7	0	BX	0	12.155	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	289.4	0	BX	0	12.155	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	290.0	0	BX	0	12.145	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	290.7	0	BX	0	12.145	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	291.3	0	BX	0	12.136	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	292.0	0	BX	0	12.126	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	292.6	0	BX	0	12.107	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	293.3	0	BX	0	12.069	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	293.9	0	BX	0	12.069	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	294.6	0	BX	0	12.060	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	295.2	0	BX	0	12.050	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	295.9	0	BX	0	12.031	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	296.5	0	BX	0	12.012	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	297.2	0	BX	0	11.993	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	297.8	0	BX	0	11.983	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	298.5	0	BX	0	11.945	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	299.1	0	BX	0	11.888	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	299.8	0	BX	0	11.831	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	300.4	0	BX	0	11.812	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	301.1	0	BX	0	11.793	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	301.7	0	BX	0	11.803	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	302.4	0	BX	0	11.793	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	303.0	0	BX	0	11.793	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	303.7	0	BX	0	11.793	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	304.3	0	BX	0	11.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	305.0	0	BX	0	11.793	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	305.6	0	BX	0	11.784	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	306.3	0	BX	0	11.774	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	306.9	0	BX	0	11.774	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	307.6	0	BX	0	11.774	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	308.2	0	BX	0	11.765	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	308.9	0	BX	0	11.765	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	309.5	0	BX	0	11.745	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	310.2	0	BX	0	11.736	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	310.8	0	BX	0	11.726	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	311.5	0	BX	0	11.698	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	312.1	0	BX	0	11.660	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	312.7	0	BX	0	11.641	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	313.4	0	BX	0	11.641	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	314.0	0	BX	0	11.612	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	314.7	0	BX	0	11.612	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	315.3	0	BX	0	11.593	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	316.0	0	BX	0	11.574	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	316.6	0	BX	0	11.564	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	317.3	0	BX	0	11.545	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	317.9	0	BX	0	11.555	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	318.6	0	BX	0	11.555	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	319.2	0	BX	0	11.545	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	319.9	0	BX	0	11.545	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	320.5	0	BX	0	11.545	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	321.2	0	BX	0	11.536	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	321.8	0	BX	0	11.536	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	322.5	0	BX	0	11.536	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	323.1	0	BX	0	11.526	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	323.8	0	BX	0	11.536	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	324.4	0	BX	0	11.526	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	325.0	0	BX	0	11.517	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	325.7	0	BX	0	11.517	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	326.3	0	BX	0	11.498	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	327.0	0	BX	0	11.507	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	327.6	0	BX	0	11.507	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	328.3	0	BX	0	11.498	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	328.9	0	BX	0	11.478	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	329.6	0	BX	0	11.478	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	330.2	0	BX	0	11.478	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	330.9	0	BX	0	11.459	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	331.5	0	BX	0	11.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	332.2	0	BX	0	11.440	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	332.8	0	BX	0	11.402	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	333.5	0	BX	0	11.383	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	334.1	0	BX	0	11.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	334.7	0	BX	0	11.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	335.4	0	BX	0	11.383	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	336.0	0	BX	0	11.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	336.7	0	BX	0	11.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	337.3	0	BX	0	11.354	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	338.0	0	BX	0	11.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	338.6	0	BX	0	11.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	339.3	0	BX	0	11.354	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	339.9	0	BX	0	11.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	340.6	0	BX	0	11.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	341.2	0	BX	0	11.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	341.8	0	BX	0	11.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	342.5	0	BX	0	11.373	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	343.1	0	BX	0	11.364	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	343.8	0	BX	0	11.354	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	344.4	0	BX	0	11.354	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	345.1	0	BX	0	11.335	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	345.7	0	BX	0	11.345	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	346.4	0	BX	0	11.335	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	347.0	0	BX	0	11.326	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	347.7	0	BX	0	11.326	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	348.3	0	BX	0	11.316	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	348.9	0	BX	0	11.307	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	349.6	0	BX	0	11.278	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	350.2	0	BX	0	11.268	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	350.9	0	BX	0	11.259	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	351.5	0	BX	0	11.268	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	352.2	0	BX	0	11.259	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	352.8	0	BX	0	11.259	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	353.5	0	BX	0	11.249	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	354.1	0	BX	0	11.240	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	354.8	0	BX	0	11.240	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	355.4	0	BX	0	11.230	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	356.0	0	BX	0	11.240	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	356.7	0	BX	0	11.240	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	357.3	0	BX	0	11.221	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	358.0	0	BX	0	11.221	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	358.6	0	BX	0	11.221	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	359.3	0	BX	0	11.211	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	359.9	0	BX	0	11.201	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	360.6	0	BX	0	11.201	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	361.2	0	BX	0	11.192	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	361.8	0	BX	0	11.192	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	362.5	0	BX	0	11.182	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	363.1	0	BX	0	11.182	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	363.8	0	BX	0	11.173	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	364.4	0	BX	0	11.154	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	365.1	0	BX	0	11.135	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	365.7	0	BX	0	11.106	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	366.4	0	BX	0	11.068	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	367.0	0	BX	0	11.039	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	367.6	0	BX	0	11.020	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	368.3	0	BX	0	11.010	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	368.9	0	BX	0	11.010	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	369.6	0	BX	0	11.001	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	370.2	0	BX	0	11.001	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	370.9	0	BX	0	10.991	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	371.5	0	BX	0	10.991	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	372.1	0	BX	0	10.981	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	372.8	0	BX	0	10.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	373.4	0	BX	0	10.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	374.1	0	BX	0	10.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	374.7	0	BX	0	10.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	375.4	0	BX	0	10.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	376.0	0	BX	0	10.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	376.7	0	BX	0	10.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	377.3	0	BX	0	10.962	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	377.9	0	BX	0	10.962	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	378.6	0	BX	0	10.943	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	379.2	0	BX	0	10.943	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	379.9	0	BX	0	10.933	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	380.5	0	BX	0	10.933	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	381.2	0	BX	0	10.924	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	381.8	0	BX	0	10.914	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	382.4	0	BX	0	10.905	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	383.1	0	BX	0	10.895	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	383.7	0	BX	0	10.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	384.4	0	BX	0	10.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	385.0	0	BX	0	10.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	385.7	0	BX	0	10.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	386.3	0	BX	0	10.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	386.9	0	BX	0	10.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	387.6	0	BX	0	10.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	388.2	0	BX	0	10.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	388.9	0	BX	0	10.828	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	389.5	0	BX	0	10.818	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	390.1	0	BX	0	10.809	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	390.8	0	BX	0	10.809	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	391.4	0	BX	0	10.799	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	392.1	0	BX	0	10.780	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	392.7	0	BX	0	10.771	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	393.4	0	BX	0	10.771	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	394.0	0	BX	0	10.761	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	394.6	0	BX	0	10.761	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	395.3	0	BX	0	10.771	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	395.9	0	BX	0	10.771	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	396.6	0	BX	0	10.751	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	397.2	0	BX	0	10.751	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	397.9	0	BX	0	10.742	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	398.5	0	BX	0	10.732	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	399.1	0	BX	0	10.723	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	399.8	0	BX	0	10.723	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	400.4	0	BX	0	10.723	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	401.1	0	BX	0	10.713	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	401.7	0	BX	0	10.713	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	402.3	0	BX	0	10.703	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	403.0	0	BX	0	10.684	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	403.6	0	BX	0	10.684	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	404.3	0	BX	0	10.684	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	404.9	0	BX	0	10.665	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	405.6	0	BX	0	10.665	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	406.2	0	BX	0	10.646	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	406.8	0	BX	0	10.627	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	407.5	0	BX	0	10.617	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	408.1	0	BX	0	10.627	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	408.8	0	BX	0	10.607	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	409.4	0	BX	0	10.588	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	410.0	0	BX	0	10.579	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	410.7	0	BX	0	10.569	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	411.3	0	BX	0	10.569	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	412.0	0	BX	0	10.569	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	412.6	0	BX	0	10.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	413.2	0	BX	0	10.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	413.9	0	BX	0	10.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	414.5	0	BX	0	10.569	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	415.2	0	BX	0	10.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	415.8	0	BX	0	10.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	416.4	0	BX	0	10.559	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	417.1	0	BX	0	10.540	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	417.7	0	BX	0	10.540	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	418.4	0	BX	0	10.540	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	419.0	0	BX	0	10.540	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	419.6	0	BX	0	10.531	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	420.3	0	BX	0	10.531	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	420.9	0	BX	0	10.521	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	421.6	0	BX	0	10.521	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	422.2	0	BX	0	10.521	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	422.8	0	BX	0	10.531	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	423.5	0	BX	0	10.521	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	424.1	0	BX	0	10.511	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	424.8	0	BX	0	10.511	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	425.4	0	BX	0	10.511	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	426.0	0	BX	0	10.502	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	426.7	0	BX	0	10.511	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	427.3	0	BX	0	10.502	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	428.0	0	BX	0	10.502	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	428.6	0	BX	0	10.502	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	429.2	0	BX	0	10.502	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	429.9	0	BX	0	10.502	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	430.5	0	BX	0	10.502	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	431.2	0	BX	0	10.492	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	431.8	0	BX	0	10.483	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	432.4	0	BX	0	10.483	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	433.1	0	BX	0	10.492	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	433.7	0	BX	0	10.483	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	434.4	0	BX	0	10.483	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	435.0	0	BX	0	10.473	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	435.6	0	BX	0	10.463	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	436.3	0	BX	0	10.454	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	436.9	0	BX	0	10.444	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	437.6	0	BX	0	10.444	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	438.2	0	BX	0	10.434	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	438.8	0	BX	0	10.425	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	439.5	0	BX	0	10.425	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	440.1	0	BX	0	10.415	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	440.8	0	BX	0	10.425	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	441.4	0	BX	0	10.415	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	442.0	0	BX	0	10.415	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	442.7	0	BX	0	10.406	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	443.3	0	BX	0	10.415	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	443.9	0	BX	0	10.425	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	444.6	0	BX	0	10.415	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	445.2	0	BX	0	10.415	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	445.9	0	BX	0	10.406	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	446.5	0	BX	0	10.406	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	447.1	0	BX	0	10.406	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	447.8	0	BX	0	10.425	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	448.4	0	BX	0	10.406	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	449.1	0	BX	0	10.396	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	449.7	0	BX	0	10.396	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	450.3	0	BX	0	10.396	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	451.0	0	BX	0	10.396	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	451.6	0	BX	0	10.396	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	452.2	0	BX	0	10.386	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	452.9	0	BX	0	10.377	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	453.5	0	BX	0	10.377	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	454.2	0	BX	0	10.377	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	454.8	0	BX	0	10.367	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	455.4	0	BX	0	10.377	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	456.1	0	BX	0	10.367	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	456.7	0	BX	0	10.367	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	457.3	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	458.0	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	458.6	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	459.3	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	459.9	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	460.5	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	461.2	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	461.8	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	462.4	0	BX	0	10.358	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	463.1	0	BX	0	10.348	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	463.7	0	BX	0	10.348	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	464.4	0	BX	0	10.348	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	465.0	0	BX	0	10.319	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	465.6	0	BX	0	10.309	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	466.3	0	BX	0	10.309	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	466.9	0	BX	0	10.300	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	467.5	0	BX	0	10.300	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	468.2	0	BX	0	10.281	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	468.8	0	BX	0	10.281	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	469.5	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	470.1	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	470.7	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	471.4	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	472.0	0	BX	0	10.281	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	472.6	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	473.3	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	473.9	0	BX	0	10.261	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	474.5	0	BX	0	10.261	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	475.2	0	BX	0	10.261	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	475.8	0	BX	0	10.261	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	476.5	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	477.1	0	BX	0	10.252	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	477.7	0	BX	0	10.252	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	478.4	0	BX	0	10.261	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	479.0	0	BX	0	10.271	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	479.6	0	BX	0	10.252	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	480.3	0	BX	0	10.242	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	480.9	0	BX	0	10.232	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	481.5	0	BX	0	10.232	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	482.2	0	BX	0	10.232	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	482.8	0	BX	0	10.223	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	483.4	0	BX	0	10.223	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	484.1	0	BX	0	10.223	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	484.7	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	485.4	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	486.0	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	486.6	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	487.3	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	487.9	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	488.5	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	489.2	0	BX	0	10.223	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	489.8	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	490.4	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	491.1	0	BX	0	10.213	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	491.7	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	492.3	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	493.0	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	493.6	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	494.3	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	494.9	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	495.5	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	496.2	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	496.8	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	497.4	0	BX	0	10.194	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	498.1	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	498.7	0	BX	0	10.203	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	499.3	0	BX	0	10.194	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	500.0	0	BX	0	10.175	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	500.6	0	BX	0	10.165	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	501.2	0	BX	0	10.165	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	501.9	0	BX	0	10.155	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	502.5	0	BX	0	10.155	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	503.1	0	BX	0	10.155	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	503.8	0	BX	0	10.165	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	504.4	0	BX	0	10.146	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	505.0	0	BX	0	10.146	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	505.7	0	BX	0	10.136	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	506.3	0	BX	0	10.136	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	506.9	0	BX	0	10.126	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	507.6	0	BX	0	10.126	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	508.2	0	BX	0	10.117	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	508.8	0	BX	0	10.117	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	509.5	0	BX	0	10.107	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	510.1	0	BX	0	10.097	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	510.7	0	BX	0	10.088	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	511.4	0	BX	0	10.088	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	512.0	0	BX	0	10.078	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	512.6	0	BX	0	10.088	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	513.3	0	BX	0	10.069	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	513.9	0	BX	0	10.059	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	514.5	0	BX	0	10.059	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	515.2	0	BX	0	10.049	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	515.8	0	BX	0	10.049	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	516.4	0	BX	0	10.049	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	517.1	0	BX	0	10.040	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	517.7	0	BX	0	10.049	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	518.3	0	BX	0	10.040	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	519.0	0	BX	0	10.040	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	519.6	0	BX	0	10.020	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	520.2	0	BX	0	10.020	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	520.9	0	BX	0	10.011	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	521.5	0	BX	0	10.020	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	522.1	0	BX	0	10.020	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	522.8	0	BX	0	10.030	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	523.4	0	BX	0	10.020	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	524.0	0	BX	0	10.011	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	524.7	0	BX	0	10.030	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	525.3	0	BX	0	10.020	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	525.9	0	BX	0	10.011	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	526.6	0	BX	0	10.011	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	527.2	0	BX	0	10.011	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	527.8	0	BX	0	10.011	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	528.5	0	BX	0	10.011	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	529.1	0	BX	0	10.001	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	529.7	0	BX	0	10.001	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	530.4	0	BX	0	10.001	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	531.0	0	BX	0	10.001	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	531.6	0	BX	0	9.991	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	532.3	0	BX	0	10.001	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	532.9	0	BX	0	9.991	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	533.5	0	BX	0	9.991	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	534.2	0	BX	0	9.982	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	534.8	0	BX	0	9.982	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	535.4	0	BX	0	9.982	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	536.1	0	BX	0	9.982	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	536.7	0	BX	0	9.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	537.3	0	BX	0	9.982	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	538.0	0	BX	0	9.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	538.6	0	BX	0	9.972	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	539.2	0	BX	0	9.962	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	539.9	0	BX	0	9.953	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	540.5	0	BX	0	9.962	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	541.1	0	BX	0	9.962	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	541.7	0	BX	0	9.962	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	542.4	0	BX	0	9.962	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	543.0	0	BX	0	9.953	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	543.6	0	BX	0	9.953	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	544.3	0	BX	0	9.953	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	544.9	0	BX	0	9.943	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	545.5	0	BX	0	9.943	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	546.2	0	BX	0	9.943	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	546.8	0	BX	0	9.943	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	547.4	0	BX	0	9.914	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	548.1	0	BX	0	9.914	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	548.7	0	BX	0	9.914	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	549.3	0	BX	0	9.895	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	550.0	0	BX	0	9.895	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	550.6	0	BX	0	9.885	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	551.2	0	BX	0	9.885	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	551.8	0	BX	0	9.885	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	552.5	0	BX	0	9.895	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	553.1	0	BX	0	9.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	553.7	0	BX	0	9.885	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	554.4	0	BX	0	9.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	555.0	0	BX	0	9.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	555.6	0	BX	0	9.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	556.3	0	BX	0	9.876	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	556.9	0	BX	0	9.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	557.5	0	BX	0	9.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	558.2	0	BX	0	9.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	558.8	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	559.4	0	BX	0	9.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	560.0	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	560.7	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	561.3	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	561.9	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	562.6	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	563.2	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	563.8	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	564.5	0	BX	0	9.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	565.1	0	BX	0	9.866	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	565.7	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	566.3	0	BX	0	9.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	567.0	0	BX	0	9.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	567.6	0	BX	0	9.856	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	568.2	0	BX	0	9.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	568.9	0	BX	0	9.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	569.5	0	BX	0	9.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	570.1	0	BX	0	9.827	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	570.8	0	BX	0	9.827	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	571.4	0	BX	0	9.808	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	572.0	0	BX	0	9.789	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	572.6	0	BX	0	9.789	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	573.3	0	BX	0	9.779	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	573.9	0	BX	0	9.779	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	574.5	0	BX	0	9.769	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	575.2	0	BX	0	9.779	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	575.8	0	BX	0	9.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	576.4	0	BX	0	9.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	577.0	0	BX	0	9.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	577.7	0	BX	0	9.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	578.3	0	BX	0	9.731	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	578.9	0	BX	0	9.731	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	579.6	0	BX	0	9.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	580.2	0	BX	0	9.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	580.8	0	BX	0	9.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	581.5	0	BX	0	9.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	582.1	0	BX	0	9.702	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	582.7	0	BX	0	9.692	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	583.3	0	BX	0	9.682	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	584.0	0	BX	0	9.692	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	584.6	0	BX	0	9.663	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	585.2	0	BX	0	9.673	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	585.9	0	BX	0	9.663	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	586.5	0	BX	0	9.663	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	587.1	0	BX	0	9.653	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	587.7	0	BX	0	9.653	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	588.4	0	BX	0	9.634	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	589.0	0	BX	0	9.624	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	589.6	0	BX	0	9.624	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	590.2	0	BX	0	9.615	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	590.9	0	BX	0	9.615	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	591.5	0	BX	0	9.624	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	592.1	0	BX	0	9.605	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	592.8	0	BX	0	9.605	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	593.4	0	BX	0	9.595	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	594.0	0	BX	0	9.595	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	594.6	0	BX	0	9.586	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	595.3	0	BX	0	9.586	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	595.9	0	BX	0	9.586	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	596.5	0	BX	0	9.576	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	597.2	0	BX	0	9.576	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	597.8	0	BX	0	9.566	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	598.4	0	BX	0	9.566	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	599.0	0	BX	0	9.556	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	599.7	0	BX	0	9.556	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	600.3	0	BX	0	9.547	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	600.9	0	BX	0	9.537	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	601.5	0	BX	0	9.547	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	602.2	0	BX	0	9.527	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	602.8	0	BX	0	9.527	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	603.4	0	BX	0	9.527	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	604.1	0	BX	0	9.527	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	604.7	0	BX	0	9.537	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	605.3	0	BX	0	9.518	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	605.9	0	BX	0	9.518	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	606.6	0	BX	0	9.537	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	607.2	0	BX	0	9.518	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	607.8	0	BX	0	9.518	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	608.4	0	BX	0	9.508	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	609.1	0	BX	0	9.518	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	609.7	0	BX	0	9.508	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	610.3	0	BX	0	9.508	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	611.0	0	BX	0	9.498	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	611.6	0	BX	0	9.498	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	612.2	0	BX	0	9.498	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	612.8	0	BX	0	9.489	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	613.5	0	BX	0	9.489	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	614.1	0	BX	0	9.479	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	614.7	0	BX	0	9.479	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	615.3	0	BX	0	9.479	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	616.0	0	BX	0	9.479	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	616.6	0	BX	0	9.460	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	617.2	0	BX	0	9.460	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	617.8	0	BX	0	9.460	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	618.5	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	619.1	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	619.7	0	BX	0	9.460	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	620.3	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	621.0	0	BX	0	9.479	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	621.6	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	622.2	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	622.9	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	623.5	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	624.1	0	BX	0	9.469	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	624.7	0	BX	0	9.440	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	625.4	0	BX	0	9.431	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	626.0	0	BX	0	9.431	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	626.6	0	BX	0	9.421	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	627.2	0	BX	0	9.411	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	627.9	0	BX	0	9.411	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	628.5	0	BX	0	9.401	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	629.1	0	BX	0	9.392	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	629.7	0	BX	0	9.392	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	630.4	0	BX	0	9.392	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	631.0	0	BX	0	9.382	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	631.6	0	BX	0	9.382	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	632.2	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	632.9	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	633.5	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	634.1	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	634.7	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	635.4	0	BX	0	9.343	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	636.0	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	636.6	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	637.2	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	637.9	0	BX	0	9.372	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	638.5	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	639.1	0	BX	0	9.382	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	639.7	0	BX	0	9.372	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	640.4	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	641.0	0	BX	0	9.372	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	641.6	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	642.2	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	642.9	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	643.5	0	BX	0	9.363	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	644.1	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	644.7	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	645.4	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	646.0	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	646.6	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	647.2	0	BX	0	9.353	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	647.8	0	BX	0	9.343	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	648.5	0	BX	0	9.324	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	649.1	0	BX	0	9.314	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	649.7	0	BX	0	9.304	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	650.3	0	BX	0	9.295	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	651.0	0	BX	0	9.285	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	651.6	0	BX	0	9.275	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	652.2	0	BX	0	9.275	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	652.8	0	BX	0	9.275	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	653.5	0	BX	0	9.266	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	654.1	0	BX	0	9.246	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	654.7	0	BX	0	9.246	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	655.3	0	BX	0	9.246	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	656.0	0	BX	0	9.246	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	656.6	0	BX	0	9.236	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	657.2	0	BX	0	9.236	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	657.8	0	BX	0	9.227	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	658.4	0	BX	0	9.217	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	659.1	0	BX	0	9.207	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	659.7	0	BX	0	9.207	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	660.3	0	BX	0	9.207	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	660.9	0	BX	0	9.188	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	661.6	0	BX	0	9.178	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	662.2	0	BX	0	9.178	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	662.8	0	BX	0	9.178	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	663.4	0	BX	0	9.168	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	664.1	0	BX	0	9.168	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	664.7	0	BX	0	9.159	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	665.3	0	BX	0	9.159	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	665.9	0	BX	0	9.149	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	666.5	0	BX	0	9.149	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	667.2	0	BX	0	9.159	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	667.8	0	BX	0	9.159	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	668.4	0	BX	0	9.159	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	669.0	0	BX	0	9.149	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	669.7	0	BX	0	9.139	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	670.3	0	BX	0	9.139	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	670.9	0	BX	0	9.139	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	671.5	0	BX	0	9.130	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	672.2	0	BX	0	9.120	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	672.8	0	BX	0	9.130	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	673.4	0	BX	0	9.120	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	674.0	0	BX	0	9.130	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	674.6	0	BX	0	9.120	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	675.3	0	BX	0	9.120	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	675.9	0	BX	0	9.120	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	676.5	0	BX	0	9.120	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	677.1	0	BX	0	9.110	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	677.7	0	BX	0	9.100	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	678.4	0	BX	0	9.100	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	679.0	0	BX	0	9.091	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	679.6	0	BX	0	9.081	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	680.2	0	BX	0	9.081	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	680.9	0	BX	0	9.062	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	681.5	0	BX	0	9.042	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	682.1	0	BX	0	9.013	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	682.7	0	BX	0	8.984	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	683.3	0	BX	0	8.945	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	684.0	0	BX	0	8.925	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	684.6	0	BX	0	8.916	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	685.2	0	BX	0	8.906	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	685.8	0	BX	0	8.916	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	686.5	0	BX	0	8.906	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	687.1	0	BX	0	8.906	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	687.7	0	BX	0	8.896	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	688.3	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	688.9	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	689.6	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	690.2	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	690.8	0	BX	0	8.877	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	691.4	0	BX	0	8.896	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	692.0	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	692.7	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	693.3	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	693.9	0	BX	0	8.877	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	694.5	0	BX	0	8.886	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	695.1	0	BX	0	8.877	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	695.8	0	BX	0	8.877	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	696.4	0	BX	0	8.877	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	697.0	0	BX	0	8.877	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	697.6	0	BX	0	8.867	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	698.2	0	BX	0	8.867	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	698.9	0	BX	0	8.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	699.5	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	700.1	0	BX	0	8.867	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	700.7	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	701.3	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	702.0	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	702.6	0	BX	0	8.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	703.2	0	BX	0	8.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	703.8	0	BX	0	8.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	704.4	0	BX	0	8.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	705.1	0	BX	0	8.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	705.7	0	BX	0	8.857	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	706.3	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	706.9	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	707.5	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	708.2	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	708.8	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	709.4	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	710.0	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	710.6	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	711.3	0	BX	0	8.847	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	711.9	0	BX	0	8.828	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	712.5	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	713.1	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	713.7	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	714.4	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	715.0	0	BX	0	8.838	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	715.6	0	BX	0	8.828	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	716.2	0	BX	0	8.828	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	716.8	0	BX	0	8.828	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	717.5	0	BX	0	8.818	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	718.1	0	BX	0	8.808	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	718.7	0	BX	0	8.808	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	719.3	0	BX	0	8.808	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	719.9	0	BX	0	8.799	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	720.5	0	BX	0	8.808	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	721.2	0	BX	0	8.799	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	721.8	0	BX	0	8.808	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	722.4	0	BX	0	8.789	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	723.0	0	BX	0	8.779	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	723.6	0	BX	0	8.769	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	724.3	0	BX	0	8.779	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	724.9	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	725.5	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	726.1	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	726.7	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	727.4	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	728.0	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	728.6	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	729.2	0	BX	0	8.740	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	729.8	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	730.4	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	731.1	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	731.7	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	732.3	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	732.9	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	733.5	0	BX	0	8.740	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	734.2	0	BX	0	8.740	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	734.8	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	735.4	0	BX	0	8.740	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	736.0	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	736.6	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	737.2	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	737.9	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	738.5	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	739.1	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	739.7	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	740.3	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	740.9	0	BX	0	8.769	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	741.6	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	742.2	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	742.8	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	743.4	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	744.0	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	744.6	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	745.3	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	745.9	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	746.5	0	BX	0	8.769	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	747.1	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	747.7	0	BX	0	8.750	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	748.3	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	749.0	0	BX	0	8.740	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	749.6	0	BX	0	8.730	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	750.2	0	BX	0	8.730	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	750.8	0	BX	0	8.721	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	751.4	0	BX	0	8.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	752.0	0	BX	0	8.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	752.7	0	BX	0	8.701	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	753.3	0	BX	0	8.701	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	753.9	0	BX	0	8.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	754.5	0	BX	0	8.711	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	755.1	0	BX	0	8.701	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	755.7	0	BX	0	8.682	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	756.4	0	BX	0	8.701	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	757.0	0	BX	0	8.691	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	757.6	0	BX	0	8.691	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	758.2	0	BX	0	8.691	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	758.8	0	BX	0	8.701	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	759.4	0	BX	0	8.701	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	760.1	0	BX	0	8.682	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	760.7	0	BX	0	8.682	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	761.3	0	BX	0	8.662	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	761.9	0	BX	0	8.662	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	762.5	0	BX	0	8.652	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	763.1	0	BX	0	8.652	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	763.8	0	BX	0	8.652	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	764.4	0	BX	0	8.652	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	765.0	0	BX	0	8.633	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	765.6	0	BX	0	8.633	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	766.2	0	BX	0	8.643	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	766.8	0	BX	0	8.643	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	767.4	0	BX	0	8.633	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	768.1	0	BX	0	8.633	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	768.7	0	BX	0	8.633	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	769.3	0	BX	0	8.623	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	769.9	0	BX	0	8.623	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	770.5	0	BX	0	8.623	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	771.1	0	BX	0	8.613	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	771.8	0	BX	0	8.613	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	772.4	0	BX	0	8.604	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	773.0	0	BX	0	8.604	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	773.6	0	BX	0	8.613	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	774.2	0	BX	0	8.613	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	774.8	0	BX	0	8.623	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	775.4	0	BX	0	8.623	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	776.1	0	BX	0	8.623	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	776.7	0	BX	0	8.623	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	777.3	0	BX	0	8.633	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	777.9	0	BX	0	8.652	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	778.5	0	BX	0	8.760	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	779.1	0	BX	0	9.091	0
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	779.7	0	BX	0	9.924	
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	780.4	0	BX	0	11.201	
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	781.0	0	BX	0	11.402	
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	781.6	0	BX	0	11.822	
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	782.2	0	BX	0	-33.540	
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	782.8	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	783.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	784.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	784.7	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	785.3	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	785.9	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	786.5	0	BX	0	-33.630	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	787.1	0	BX	0	-33.576	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	787.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	788.3	0	BX	0	-33.450	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	789.0	0	BX	0	-33.486	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	789.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	790.2	0	BX	0	-33.594	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	790.8	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	791.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	792.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	792.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	793.2	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	793.9	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	794.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	795.1	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	795.7	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	796.3	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	796.9	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	797.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	798.2	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	798.8	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	799.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	800.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	800.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	801.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	801.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	802.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	803.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	803.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	804.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	804.9	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	805.5	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	806.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	806.7	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	807.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	808.0	0	BX	0	-33.486	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	808.6	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	809.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	809.8	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	810.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	811.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	811.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	812.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	812.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	813.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	814.1	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	814.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	815.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	815.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	816.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	817.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	817.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	818.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	819.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	819.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	820.2	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	820.8	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	821.4	0	BX	0	-33.576	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	822.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	822.6	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	823.3	0	BX	0	-33.468	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	823.9	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	824.5	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	825.1	0	BX	0	-33.594	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	825.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	826.3	0	BX	0	-33.486	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	826.9	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	827.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	828.1	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	828.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	829.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	830.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	830.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	831.2	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	831.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	832.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	833.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	833.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	834.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	834.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	835.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	836.1	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	836.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	837.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	837.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	838.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	839.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	839.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	840.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	841.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	841.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	842.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	842.8	0	BX	0	-33.486	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	843.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	844.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	844.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	845.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	845.8	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	846.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	847.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	847.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	848.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	848.9	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	849.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	850.1	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	850.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	851.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	851.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	852.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	853.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	853.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	854.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	855.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	855.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	856.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	856.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	857.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	858.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	858.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	859.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	859.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	860.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	861.1	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	861.7	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	862.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	862.9	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	863.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	864.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	864.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	865.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	865.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	866.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	867.1	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	867.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	868.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	869.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	869.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	870.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	870.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	871.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	872.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	872.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	873.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	873.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	874.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	875.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	875.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	876.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	876.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	877.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	878.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	878.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	879.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	879.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	880.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	881.1	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	881.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	882.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	882.9	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	883.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	884.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	884.8	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	885.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	886.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	886.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	887.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	887.8	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	888.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	889.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	889.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	890.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	890.8	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	891.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	892.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	892.6	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	893.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	893.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	894.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	895.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	895.7	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	896.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	896.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	897.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	898.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	898.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	899.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	899.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	900.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	901.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	901.7	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	902.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	902.9	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	903.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	904.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	904.8	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	905.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	906.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	906.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	907.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	907.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	908.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	909.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	909.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	910.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	910.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	911.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	912.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	912.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	913.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	913.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	914.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	915.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	915.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	916.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	916.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	917.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	918.1	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	918.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	919.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	919.9	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	920.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	921.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	921.7	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	922.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	922.9	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	923.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	924.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	924.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	925.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	925.9	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	926.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	927.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	927.7	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	928.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	928.9	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	929.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	930.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	930.7	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	931.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	931.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	932.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	933.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	933.8	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	934.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	935.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	935.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	936.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	936.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	937.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	938.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	938.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	939.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	939.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	940.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	941.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	941.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	942.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	942.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	943.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	944.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	944.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	945.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	945.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	946.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	947.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	947.6	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	948.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	948.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	949.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	950.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	950.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	951.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	951.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	952.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	953.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	953.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	954.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	954.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	955.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	956.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	956.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	957.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	957.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	958.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	959.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	959.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	960.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	960.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	961.4	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	962.0	0	BX	0	-33.558	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	962.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	963.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	963.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	964.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	965.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	965.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	966.2	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	966.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	967.5	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	968.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	968.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	969.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	969.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	970.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	971.1	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	971.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	972.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	972.9	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	973.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	974.1	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	974.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	975.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	975.9	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	976.5	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	977.1	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	977.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	978.3	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	978.9	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	979.5	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	980.1	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	980.7	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	981.3	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	981.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	982.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	983.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	983.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	984.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	984.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	985.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	986.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	986.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	987.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	987.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	988.4	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	989.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	989.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	990.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	990.8	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	991.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	992.0	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	992.6	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	993.2	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	993.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	994.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	995.0	0	BX	0	-33.504	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	995.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	996.2	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	996.8	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	997.4	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	998.0	0	BX	0	-33.522	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	998.6	0	BX	0	-33.540	8
@7894__2000522	002	C	04/13/2000	18:15	62.5833	3.6833	0	999.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	0.7	0	BX	0	99.900	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	1.3	0	BX	0	99.900	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	2.0	0	BX	0	99.900	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	2.7	0	BX	0	99.900	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	3.3	0	BX	0	99.900	
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	4.0	0	BX	0	29.876	
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	4.7	0	BX	0	29.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	5.4	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	6.0	0	BX	0	29.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	6.7	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	7.4	0	BX	0	29.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	8.0	0	BX	0	29.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	8.7	0	BX	0	29.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	9.4	0	BX	0	29.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	10.0	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	10.7	0	BX	0	29.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	11.4	0	BX	0	29.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	12.0	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	12.7	0	BX	0	29.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	13.4	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	14.0	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	14.7	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	15.4	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	16.0	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	16.7	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	17.4	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	18.0	0	BX	0	29.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	18.7	0	BX	0	29.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	19.4	0	BX	0	29.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	20.1	0	BX	0	29.845	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	20.7	0	BX	0	29.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	21.4	0	BX	0	29.835	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	22.1	0	BX	0	29.835	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	22.7	0	BX	0	29.835	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	23.4	0	BX	0	29.814	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	24.1	0	BX	0	29.794	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	24.7	0	BX	0	29.773	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	25.4	0	BX	0	29.763	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	26.1	0	BX	0	29.743	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	26.7	0	BX	0	29.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	27.4	0	BX	0	29.743	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	28.1	0	BX	0	29.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	28.7	0	BX	0	29.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	29.4	0	BX	0	29.743	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	30.1	0	BX	0	29.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	30.7	0	BX	0	29.722	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	31.4	0	BX	0	29.712	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	32.1	0	BX	0	29.691	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	32.7	0	BX	0	29.681	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	33.4	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	34.1	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	34.7	0	BX	0	29.661	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	35.4	0	BX	0	29.661	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	36.1	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	36.7	0	BX	0	29.681	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	37.4	0	BX	0	29.681	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	38.1	0	BX	0	29.681	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	38.7	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	39.4	0	BX	0	29.661	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	40.1	0	BX	0	29.661	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	40.7	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	41.4	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	42.1	0	BX	0	29.661	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	42.7	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	43.4	0	BX	0	29.671	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	44.1	0	BX	0	29.640	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	44.7	0	BX	0	29.640	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	45.4	0	BX	0	29.599	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	46.1	0	BX	0	29.558	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	46.7	0	BX	0	29.528	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	47.4	0	BX	0	29.497	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	48.1	0	BX	0	29.466	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	48.7	0	BX	0	29.425	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	49.4	0	BX	0	29.405	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	50.1	0	BX	0	29.374	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	50.7	0	BX	0	29.303	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	51.4	0	BX	0	29.252	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	52.1	0	BX	0	29.191	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	52.7	0	BX	0	29.140	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	53.4	0	BX	0	29.109	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	54.0	0	BX	0	29.109	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	54.7	0	BX	0	29.099	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	55.4	0	BX	0	29.058	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	56.0	0	BX	0	29.038	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	56.7	0	BX	0	29.048	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	57.4	0	BX	0	29.018	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	58.0	0	BX	0	28.967	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	58.7	0	BX	0	28.916	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	59.4	0	BX	0	28.896	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	60.0	0	BX	0	28.886	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	60.7	0	BX	0	28.764	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	61.4	0	BX	0	28.653	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	62.0	0	BX	0	28.562	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	62.7	0	BX	0	28.360	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	63.4	0	BX	0	28.168	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	64.0	0	BX	0	27.997	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	64.7	0	BX	0	27.817	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	65.4	0	BX	0	27.737	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	66.0	0	BX	0	27.677	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	66.7	0	BX	0	27.617	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	67.3	0	BX	0	27.557	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	68.0	0	BX	0	27.487	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	68.7	0	BX	0	27.427	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	69.3	0	BX	0	27.357	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	70.0	0	BX	0	27.258	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	70.7	0	BX	0	27.168	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	71.3	0	BX	0	27.108	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	72.0	0	BX	0	27.009	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	72.7	0	BX	0	26.959	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	73.3	0	BX	0	26.930	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	74.0	0	BX	0	26.910	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	74.7	0	BX	0	26.890	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	75.3	0	BX	0	26.860	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	76.0	0	BX	0	26.820	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	76.6	0	BX	0	26.801	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	77.3	0	BX	0	26.791	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	78.0	0	BX	0	26.771	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	78.6	0	BX	0	26.731	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	79.3	0	BX	0	26.721	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	80.0	0	BX	0	26.682	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	80.6	0	BX	0	26.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	81.3	0	BX	0	26.524	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	82.0	0	BX	0	26.415	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	82.6	0	BX	0	26.336	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	83.3	0	BX	0	26.277	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	83.9	0	BX	0	26.218	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	84.6	0	BX	0	26.149	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	85.3	0	BX	0	26.100	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	85.9	0	BX	0	26.080	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	86.6	0	BX	0	26.051	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	87.3	0	BX	0	26.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	87.9	0	BX	0	25.923	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	88.6	0	BX	0	25.835	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	89.3	0	BX	0	25.727	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	89.9	0	BX	0	25.580	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	90.6	0	BX	0	25.433	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	91.2	0	BX	0	25.287	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	91.9	0	BX	0	25.101	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	92.6	0	BX	0	24.926	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	93.2	0	BX	0	24.790	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	93.9	0	BX	0	24.703	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	94.6	0	BX	0	24.644	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	95.2	0	BX	0	24.596	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	95.9	0	BX	0	24.557	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	96.5	0	BX	0	24.518	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	97.2	0	BX	0	24.489	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	97.9	0	BX	0	24.460	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	98.5	0	BX	0	24.431	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	99.2	0	BX	0	24.373	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	99.9	0	BX	0	24.267	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	100.5	0	BX	0	24.189	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	101.2	0	BX	0	24.160	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	101.8	0	BX	0	24.151	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	102.5	0	BX	0	24.160	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	103.2	0	BX	0	24.180	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	103.8	0	BX	0	24.180	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	104.5	0	BX	0	24.170	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	105.2	0	BX	0	24.025	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	105.8	0	BX	0	23.697	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	106.5	0	BX	0	23.294	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	107.1	0	BX	0	22.997	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	107.8	0	BX	0	22.863	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	108.5	0	BX	0	22.729	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	109.1	0	BX	0	22.614	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	109.8	0	BX	0	22.519	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	110.5	0	BX	0	22.404	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	111.1	0	BX	0	22.280	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	111.8	0	BX	0	22.099	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	112.4	0	BX	0	21.871	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	113.1	0	BX	0	21.605	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	113.8	0	BX	0	21.472	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	114.4	0	BX	0	21.406	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	115.1	0	BX	0	21.339	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	115.7	0	BX	0	21.282	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	116.4	0	BX	0	21.254	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	117.1	0	BX	0	21.207	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	117.7	0	BX	0	21.178	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	118.4	0	BX	0	21.131	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	119.0	0	BX	0	21.008	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	119.7	0	BX	0	20.875	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	120.4	0	BX	0	20.724	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	121.0	0	BX	0	20.611	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	121.7	0	BX	0	20.469	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	122.4	0	BX	0	20.375	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	123.0	0	BX	0	20.346	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	123.7	0	BX	0	20.309	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	124.3	0	BX	0	20.261	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	125.0	0	BX	0	20.158	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	125.7	0	BX	0	20.045	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	126.3	0	BX	0	19.875	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	127.0	0	BX	0	19.706	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	127.6	0	BX	0	19.564	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	128.3	0	BX	0	19.414	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	129.0	0	BX	0	19.188	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	129.6	0	BX	0	18.916	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	130.3	0	BX	0	18.522	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	130.9	0	BX	0	18.184	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	131.6	0	BX	0	18.053	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	132.3	0	BX	0	17.996	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	132.9	0	BX	0	17.940	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	133.6	0	BX	0	17.884	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	134.2	0	BX	0	17.865	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	134.9	0	BX	0	17.828	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	135.6	0	BX	0	17.781	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	136.2	0	BX	0	17.771	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	136.9	0	BX	0	17.753	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	137.5	0	BX	0	17.743	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	138.2	0	BX	0	17.743	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	138.9	0	BX	0	17.734	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	139.5	0	BX	0	17.734	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	140.2	0	BX	0	17.734	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	140.8	0	BX	0	17.715	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	141.5	0	BX	0	17.706	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	142.2	0	BX	0	17.678	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	142.8	0	BX	0	17.621	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	143.5	0	BX	0	17.565	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	144.1	0	BX	0	17.518	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	144.8	0	BX	0	17.481	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	145.5	0	BX	0	17.443	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	146.1	0	BX	0	17.425	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	146.8	0	BX	0	17.425	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	147.4	0	BX	0	17.415	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	148.1	0	BX	0	17.415	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	148.7	0	BX	0	17.406	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	149.4	0	BX	0	17.397	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	150.1	0	BX	0	17.406	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	150.7	0	BX	0	17.406	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	151.4	0	BX	0	17.387	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	152.0	0	BX	0	17.378	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	152.7	0	BX	0	17.368	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	153.4	0	BX	0	17.378	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	154.0	0	BX	0	17.359	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	154.7	0	BX	0	17.359	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	155.3	0	BX	0	17.340	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	156.0	0	BX	0	17.322	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	156.7	0	BX	0	17.293	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	157.3	0	BX	0	17.293	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	158.0	0	BX	0	17.265	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	158.6	0	BX	0	17.237	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	159.3	0	BX	0	17.209	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	159.9	0	BX	0	17.097	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	160.6	0	BX	0	16.881	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	161.3	0	BX	0	16.638	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	161.9	0	BX	0	16.394	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	162.6	0	BX	0	16.187	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	163.2	0	BX	0	16.056	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	163.9	0	BX	0	15.953	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	164.6	0	BX	0	15.907	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	165.2	0	BX	0	15.822	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	165.9	0	BX	0	15.756	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	166.5	0	BX	0	15.663	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	167.2	0	BX	0	15.653	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	167.8	0	BX	0	15.578	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	168.5	0	BX	0	15.522	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	169.2	0	BX	0	15.503	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	169.8	0	BX	0	15.484	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	170.5	0	BX	0	15.466	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	171.1	0	BX	0	15.466	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	171.8	0	BX	0	15.456	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	172.4	0	BX	0	15.466	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	173.1	0	BX	0	15.456	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	173.8	0	BX	0	15.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	174.4	0	BX	0	15.428	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	175.1	0	BX	0	15.409	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	175.7	0	BX	0	15.381	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	176.4	0	BX	0	15.353	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	177.0	0	BX	0	15.344	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	177.7	0	BX	0	15.344	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	178.4	0	BX	0	15.325	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	179.0	0	BX	0	15.325	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	179.7	0	BX	0	15.306	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	180.3	0	BX	0	15.287	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	181.0	0	BX	0	15.240	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	181.6	0	BX	0	15.193	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	182.3	0	BX	0	15.175	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	183.0	0	BX	0	15.147	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	183.6	0	BX	0	15.118	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	184.3	0	BX	0	15.071	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	184.9	0	BX	0	14.996	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	185.6	0	BX	0	14.931	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	186.2	0	BX	0	14.874	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	186.9	0	BX	0	14.827	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	187.6	0	BX	0	14.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	188.2	0	BX	0	14.696	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	188.9	0	BX	0	14.649	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	189.5	0	BX	0	14.630	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	190.2	0	BX	0	14.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	190.8	0	BX	0	14.536	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	191.5	0	BX	0	14.517	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	192.1	0	BX	0	14.489	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	192.8	0	BX	0	14.461	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	193.5	0	BX	0	14.413	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	194.1	0	BX	0	14.385	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	194.8	0	BX	0	14.338	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	195.4	0	BX	0	14.310	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	196.1	0	BX	0	14.282	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	196.7	0	BX	0	14.272	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	197.4	0	BX	0	14.253	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	198.0	0	BX	0	14.235	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	198.7	0	BX	0	14.225	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	199.4	0	BX	0	14.206	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	200.0	0	BX	0	14.206	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	200.7	0	BX	0	14.169	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	201.3	0	BX	0	14.141	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	202.0	0	BX	0	14.122	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	202.6	0	BX	0	14.103	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	203.3	0	BX	0	14.103	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	203.9	0	BX	0	14.093	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	204.6	0	BX	0	14.075	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	205.3	0	BX	0	14.084	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	205.9	0	BX	0	14.075	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	206.6	0	BX	0	14.056	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	207.2	0	BX	0	14.065	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	207.9	0	BX	0	14.065	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	208.5	0	BX	0	14.056	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	209.2	0	BX	0	14.027	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	209.8	0	BX	0	13.971	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	210.5	0	BX	0	13.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	211.2	0	BX	0	13.848	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	211.8	0	BX	0	13.782	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	212.5	0	BX	0	13.735	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	213.1	0	BX	0	13.650	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	213.8	0	BX	0	13.471	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	214.4	0	BX	0	13.565	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	215.1	0	BX	0	13.509	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	215.7	0	BX	0	13.443	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	216.4	0	BX	0	13.377	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	217.0	0	BX	0	13.320	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	217.7	0	BX	0	13.244	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	218.4	0	BX	0	13.197	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	219.0	0	BX	0	13.169	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	219.7	0	BX	0	13.140	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	220.3	0	BX	0	13.103	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	221.0	0	BX	0	13.093	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	221.6	0	BX	0	13.055	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	222.3	0	BX	0	13.036	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	222.9	0	BX	0	12.989	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	223.6	0	BX	0	12.970	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	224.2	0	BX	0	12.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	224.9	0	BX	0	12.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	225.5	0	BX	0	12.819	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	226.2	0	BX	0	12.809	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	226.9	0	BX	0	12.800	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	227.5	0	BX	0	12.809	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	228.2	0	BX	0	12.800	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	228.8	0	BX	0	12.819	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	229.5	0	BX	0	12.809	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	230.1	0	BX	0	12.809	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	230.8	0	BX	0	12.790	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	231.4	0	BX	0	12.781	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	232.1	0	BX	0	12.762	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	232.7	0	BX	0	12.705	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	233.4	0	BX	0	12.648	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	234.0	0	BX	0	12.572	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	234.7	0	BX	0	12.487	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	235.3	0	BX	0	12.411	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	236.0	0	BX	0	12.335	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	236.7	0	BX	0	12.250	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	237.3	0	BX	0	12.183	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	238.0	0	BX	0	12.145	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	238.6	0	BX	0	12.117	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	239.3	0	BX	0	12.107	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	239.9	0	BX	0	12.098	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	240.6	0	BX	0	12.088	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	241.2	0	BX	0	12.069	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	241.9	0	BX	0	12.060	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	242.5	0	BX	0	12.060	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	243.2	0	BX	0	12.050	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	243.8	0	BX	0	12.041	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	244.5	0	BX	0	12.031	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	245.1	0	BX	0	12.012	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	245.8	0	BX	0	12.012	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	246.4	0	BX	0	12.012	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	247.1	0	BX	0	12.012	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	247.7	0	BX	0	12.012	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	248.4	0	BX	0	11.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	249.1	0	BX	0	12.003	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	249.7	0	BX	0	12.003	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	250.4	0	BX	0	11.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	251.0	0	BX	0	11.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	251.7	0	BX	0	11.983	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	252.3	0	BX	0	11.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	253.0	0	BX	0	11.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	253.6	0	BX	0	11.983	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	254.3	0	BX	0	11.974	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	254.9	0	BX	0	11.974	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	255.6	0	BX	0	11.964	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	256.2	0	BX	0	11.964	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	256.9	0	BX	0	11.945	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	257.5	0	BX	0	11.945	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	258.2	0	BX	0	11.926	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	258.8	0	BX	0	11.888	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	259.5	0	BX	0	11.860	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	260.1	0	BX	0	11.831	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	260.8	0	BX	0	11.812	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	261.4	0	BX	0	11.812	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	262.1	0	BX	0	11.793	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	262.7	0	BX	0	11.765	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	263.4	0	BX	0	11.726	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	264.0	0	BX	0	11.726	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	264.7	0	BX	0	11.736	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	265.3	0	BX	0	11.726	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	266.0	0	BX	0	11.726	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	266.6	0	BX	0	11.736	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	267.3	0	BX	0	11.726	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	267.9	0	BX	0	11.717	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	268.6	0	BX	0	11.717	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	269.2	0	BX	0	11.736	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	269.9	0	BX	0	11.745	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	270.5	0	BX	0	11.745	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	271.2	0	BX	0	11.745	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	271.8	0	BX	0	11.765	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	272.5	0	BX	0	11.745	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	273.2	0	BX	0	11.765	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	273.8	0	BX	0	11.765	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	274.5	0	BX	0	11.755	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	275.1	0	BX	0	11.755	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	275.8	0	BX	0	11.736	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	276.4	0	BX	0	11.726	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	277.1	0	BX	0	11.726	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	277.7	0	BX	0	11.707	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	278.4	0	BX	0	11.698	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	279.0	0	BX	0	11.679	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	279.7	0	BX	0	11.660	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	280.3	0	BX	0	11.641	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	281.0	0	BX	0	11.622	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	281.6	0	BX	0	11.612	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	282.3	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	282.9	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	283.6	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	284.2	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	284.9	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	285.5	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	286.2	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	286.8	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	287.5	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	288.1	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	288.7	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	289.4	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	290.0	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	290.7	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	291.3	0	BX	0	11.564	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	292.0	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	292.6	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	293.3	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	293.9	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	294.6	0	BX	0	11.564	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	295.2	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	295.9	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	296.5	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	297.2	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	297.8	0	BX	0	11.603	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	298.5	0	BX	0	11.603	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	299.1	0	BX	0	11.603	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	299.8	0	BX	0	11.603	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	300.4	0	BX	0	11.603	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	301.1	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	301.7	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	302.4	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	303.0	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	303.7	0	BX	0	11.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	304.3	0	BX	0	11.593	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	305.0	0	BX	0	11.583	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	305.6	0	BX	0	11.564	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	306.3	0	BX	0	11.564	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	306.9	0	BX	0	11.555	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	307.6	0	BX	0	11.526	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	308.2	0	BX	0	11.526	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	308.9	0	BX	0	11.517	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	309.5	0	BX	0	11.498	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	310.2	0	BX	0	11.498	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	310.8	0	BX	0	11.488	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	311.5	0	BX	0	11.469	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	312.1	0	BX	0	11.469	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	312.7	0	BX	0	11.469	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	313.4	0	BX	0	11.469	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	314.0	0	BX	0	11.459	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	314.7	0	BX	0	11.440	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	315.3	0	BX	0	11.450	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	316.0	0	BX	0	11.440	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	316.6	0	BX	0	11.412	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	317.3	0	BX	0	11.421	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	317.9	0	BX	0	11.421	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	318.6	0	BX	0	11.402	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	319.2	0	BX	0	11.412	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	319.9	0	BX	0	11.412	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	320.5	0	BX	0	11.412	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	321.2	0	BX	0	11.402	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	321.8	0	BX	0	11.412	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	322.5	0	BX	0	11.402	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	323.1	0	BX	0	11.383	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	323.8	0	BX	0	11.364	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	324.4	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	325.0	0	BX	0	11.364	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	325.7	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	326.3	0	BX	0	11.335	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	327.0	0	BX	0	11.335	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	327.6	0	BX	0	11.326	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	328.3	0	BX	0	11.345	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	328.9	0	BX	0	11.335	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	329.6	0	BX	0	11.345	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	330.2	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	330.9	0	BX	0	11.364	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	331.5	0	BX	0	11.364	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	332.2	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	332.8	0	BX	0	11.364	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	333.5	0	BX	0	11.373	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	334.1	0	BX	0	11.393	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	334.7	0	BX	0	11.393	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	335.4	0	BX	0	11.393	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	336.0	0	BX	0	11.402	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	336.7	0	BX	0	11.393	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	337.3	0	BX	0	11.393	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	338.0	0	BX	0	11.421	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	338.6	0	BX	0	11.440	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	339.3	0	BX	0	11.431	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	339.9	0	BX	0	11.421	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	340.6	0	BX	0	11.402	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	341.2	0	BX	0	11.393	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	341.8	0	BX	0	11.373	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	342.5	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	343.1	0	BX	0	11.335	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	343.8	0	BX	0	11.345	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	344.4	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	345.1	0	BX	0	11.345	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	345.7	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	346.4	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	347.0	0	BX	0	11.354	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	347.7	0	BX	0	11.335	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	348.3	0	BX	0	11.326	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	348.9	0	BX	0	11.326	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	349.6	0	BX	0	11.326	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	350.2	0	BX	0	11.316	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	350.9	0	BX	0	11.326	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	351.5	0	BX	0	11.316	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	352.2	0	BX	0	11.287	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	352.8	0	BX	0	11.287	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	353.5	0	BX	0	11.249	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	354.1	0	BX	0	11.221	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	354.8	0	BX	0	11.173	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	355.4	0	BX	0	11.154	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	356.0	0	BX	0	11.144	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	356.7	0	BX	0	11.135	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	357.3	0	BX	0	11.144	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	358.0	0	BX	0	11.135	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	358.6	0	BX	0	11.115	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	359.3	0	BX	0	11.096	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	359.9	0	BX	0	11.087	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	360.6	0	BX	0	11.077	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	361.2	0	BX	0	11.068	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	361.8	0	BX	0	11.077	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	362.5	0	BX	0	11.068	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	363.1	0	BX	0	11.058	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	363.8	0	BX	0	11.048	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	364.4	0	BX	0	11.029	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	365.1	0	BX	0	11.020	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	365.7	0	BX	0	11.020	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	366.4	0	BX	0	10.991	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	367.0	0	BX	0	10.991	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	367.6	0	BX	0	11.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	368.3	0	BX	0	10.962	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	368.9	0	BX	0	10.943	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	369.6	0	BX	0	10.914	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	370.2	0	BX	0	10.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	370.9	0	BX	0	10.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	371.5	0	BX	0	10.866	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	372.1	0	BX	0	10.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	372.8	0	BX	0	10.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	373.4	0	BX	0	10.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	374.1	0	BX	0	10.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	374.7	0	BX	0	10.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	375.4	0	BX	0	10.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	376.0	0	BX	0	10.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	376.7	0	BX	0	10.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	377.3	0	BX	0	10.818	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	377.9	0	BX	0	10.799	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	378.6	0	BX	0	10.799	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	379.2	0	BX	0	10.799	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	379.9	0	BX	0	10.780	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	380.5	0	BX	0	10.780	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	381.2	0	BX	0	10.771	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	381.8	0	BX	0	10.771	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	382.4	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	383.1	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	383.7	0	BX	0	10.742	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	384.4	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	385.0	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	385.7	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	386.3	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	386.9	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	387.6	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	388.2	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	388.9	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	389.5	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	390.1	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	390.8	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	391.4	0	BX	0	10.771	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	392.1	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	392.7	0	BX	0	10.771	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	393.4	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	394.0	0	BX	0	10.771	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	394.6	0	BX	0	10.761	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	395.3	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	395.9	0	BX	0	10.751	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	396.6	0	BX	0	10.742	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	397.2	0	BX	0	10.742	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	397.9	0	BX	0	10.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	398.5	0	BX	0	10.723	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	399.1	0	BX	0	10.742	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	399.8	0	BX	0	10.713	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	400.4	0	BX	0	10.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	401.1	0	BX	0	10.723	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	401.7	0	BX	0	10.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	402.3	0	BX	0	10.723	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	403.0	0	BX	0	10.732	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	403.6	0	BX	0	10.713	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	404.3	0	BX	0	10.713	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	404.9	0	BX	0	10.713	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	405.6	0	BX	0	10.723	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	406.2	0	BX	0	10.713	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	406.8	0	BX	0	10.713	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	407.5	0	BX	0	10.723	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	408.1	0	BX	0	10.694	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	408.8	0	BX	0	10.675	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	409.4	0	BX	0	10.675	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	410.0	0	BX	0	10.665	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	410.7	0	BX	0	10.665	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	411.3	0	BX	0	10.665	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	412.0	0	BX	0	10.646	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	412.6	0	BX	0	10.636	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	413.2	0	BX	0	10.627	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	413.9	0	BX	0	10.627	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	414.5	0	BX	0	10.627	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	415.2	0	BX	0	10.627	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	415.8	0	BX	0	10.627	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	416.4	0	BX	0	10.627	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	417.1	0	BX	0	10.627	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	417.7	0	BX	0	10.607	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	418.4	0	BX	0	10.617	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	419.0	0	BX	0	10.607	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	419.6	0	BX	0	10.617	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	420.3	0	BX	0	10.607	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	420.9	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	421.6	0	BX	0	10.607	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	422.2	0	BX	0	10.607	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	422.8	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	423.5	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	424.1	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	424.8	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	425.4	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	426.0	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	426.7	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	427.3	0	BX	0	10.579	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	428.0	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	428.6	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	429.2	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	429.9	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	430.5	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	431.2	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	431.8	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	432.4	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	433.1	0	BX	0	10.598	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	433.7	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	434.4	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	435.0	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	435.6	0	BX	0	10.579	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	436.3	0	BX	0	10.588	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	436.9	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	437.6	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	438.2	0	BX	0	10.579	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	438.8	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	439.5	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	440.1	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	440.8	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	441.4	0	BX	0	10.559	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	442.0	0	BX	0	10.559	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	442.7	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	443.3	0	BX	0	10.559	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	443.9	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	444.6	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	445.2	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	445.9	0	BX	0	10.559	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	446.5	0	BX	0	10.569	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	447.1	0	BX	0	10.559	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	447.8	0	BX	0	10.559	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	448.4	0	BX	0	10.579	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	449.1	0	BX	0	10.579	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	449.7	0	BX	0	10.559	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	450.3	0	BX	0	10.550	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	451.0	0	BX	0	10.540	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	451.6	0	BX	0	10.540	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	452.2	0	BX	0	10.521	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	452.9	0	BX	0	10.531	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	453.5	0	BX	0	10.540	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	454.2	0	BX	0	10.521	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	454.8	0	BX	0	10.521	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	455.4	0	BX	0	10.502	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	456.1	0	BX	0	10.492	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	456.7	0	BX	0	10.492	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	457.3	0	BX	0	10.492	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	458.0	0	BX	0	10.473	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	458.6	0	BX	0	10.483	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	459.3	0	BX	0	10.473	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	459.9	0	BX	0	10.463	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	460.5	0	BX	0	10.454	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	461.2	0	BX	0	10.454	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	461.8	0	BX	0	10.454	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	462.4	0	BX	0	10.425	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	463.1	0	BX	0	10.425	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	463.7	0	BX	0	10.415	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	464.4	0	BX	0	10.406	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	465.0	0	BX	0	10.377	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	465.6	0	BX	0	10.367	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	466.3	0	BX	0	10.358	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	466.9	0	BX	0	10.358	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	467.5	0	BX	0	10.348	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	468.2	0	BX	0	10.338	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	468.8	0	BX	0	10.338	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	469.5	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	470.1	0	BX	0	10.338	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	470.7	0	BX	0	10.338	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	471.4	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	472.0	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	472.6	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	473.3	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	473.9	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	474.5	0	BX	0	10.338	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	475.2	0	BX	0	10.348	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	475.8	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	476.5	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	477.1	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	477.7	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	478.4	0	BX	0	10.329	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	479.0	0	BX	0	10.309	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	479.6	0	BX	0	10.309	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	480.3	0	BX	0	10.319	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	480.9	0	BX	0	10.300	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	481.5	0	BX	0	10.300	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	482.2	0	BX	0	10.290	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	482.8	0	BX	0	10.309	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	483.4	0	BX	0	10.290	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	484.1	0	BX	0	10.290	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	484.7	0	BX	0	10.290	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	485.4	0	BX	0	10.261	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	486.0	0	BX	0	10.261	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	486.6	0	BX	0	10.252	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	487.3	0	BX	0	10.242	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	487.9	0	BX	0	10.242	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	488.5	0	BX	0	10.242	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	489.2	0	BX	0	10.223	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	489.8	0	BX	0	10.232	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	490.4	0	BX	0	10.232	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	491.1	0	BX	0	10.232	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	491.7	0	BX	0	10.232	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	492.3	0	BX	0	10.223	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	493.0	0	BX	0	10.203	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	493.6	0	BX	0	10.213	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	494.3	0	BX	0	10.213	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	494.9	0	BX	0	10.213	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	495.5	0	BX	0	10.203	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	496.2	0	BX	0	10.213	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	496.8	0	BX	0	10.203	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	497.4	0	BX	0	10.203	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	498.1	0	BX	0	10.194	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	498.7	0	BX	0	10.203	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	499.3	0	BX	0	10.194	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	500.0	0	BX	0	10.194	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	500.6	0	BX	0	10.184	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	501.2	0	BX	0	10.175	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	501.9	0	BX	0	10.175	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	502.5	0	BX	0	10.175	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	503.1	0	BX	0	10.155	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	503.8	0	BX	0	10.155	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	504.4	0	BX	0	10.146	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	505.0	0	BX	0	10.155	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	505.7	0	BX	0	10.155	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	506.3	0	BX	0	10.146	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	506.9	0	BX	0	10.136	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	507.6	0	BX	0	10.126	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	508.2	0	BX	0	10.126	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	508.8	0	BX	0	10.126	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	509.5	0	BX	0	10.117	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	510.1	0	BX	0	10.107	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	510.7	0	BX	0	10.097	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	511.4	0	BX	0	10.107	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	512.0	0	BX	0	10.107	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	512.6	0	BX	0	10.107	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	513.3	0	BX	0	10.107	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	513.9	0	BX	0	10.088	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	514.5	0	BX	0	10.088	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	515.2	0	BX	0	10.069	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	515.8	0	BX	0	10.059	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	516.4	0	BX	0	10.049	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	517.1	0	BX	0	10.059	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	517.7	0	BX	0	10.030	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	518.3	0	BX	0	10.030	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	519.0	0	BX	0	10.040	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	519.6	0	BX	0	10.040	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	520.2	0	BX	0	10.030	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	520.9	0	BX	0	10.020	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	521.5	0	BX	0	10.030	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	522.1	0	BX	0	10.030	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	522.8	0	BX	0	10.020	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	523.4	0	BX	0	10.030	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	524.0	0	BX	0	10.020	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	524.7	0	BX	0	10.020	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	525.3	0	BX	0	10.020	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	525.9	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	526.6	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	527.2	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	527.8	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	528.5	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	529.1	0	BX	0	9.991	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	529.7	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	530.4	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	531.0	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	531.6	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	532.3	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	532.9	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	533.5	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	534.2	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	534.8	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	535.4	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	536.1	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	536.7	0	BX	0	10.011	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	537.3	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	538.0	0	BX	0	9.991	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	538.6	0	BX	0	9.991	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	539.2	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	539.9	0	BX	0	9.982	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	540.5	0	BX	0	10.001	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	541.1	0	BX	0	9.991	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	541.7	0	BX	0	9.982	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	542.4	0	BX	0	9.982	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	543.0	0	BX	0	9.972	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	543.6	0	BX	0	9.972	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	544.3	0	BX	0	9.972	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	544.9	0	BX	0	9.972	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	545.5	0	BX	0	9.972	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	546.2	0	BX	0	9.972	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	546.8	0	BX	0	9.972	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	547.4	0	BX	0	9.962	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	548.1	0	BX	0	9.962	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	548.7	0	BX	0	9.962	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	549.3	0	BX	0	9.943	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	550.0	0	BX	0	9.953	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	550.6	0	BX	0	9.943	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	551.2	0	BX	0	9.943	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	551.8	0	BX	0	9.943	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	552.5	0	BX	0	9.934	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	553.1	0	BX	0	9.924	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	553.7	0	BX	0	9.924	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	554.4	0	BX	0	9.914	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	555.0	0	BX	0	9.924	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	555.6	0	BX	0	9.924	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	556.3	0	BX	0	9.914	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	556.9	0	BX	0	9.924	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	557.5	0	BX	0	9.914	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	558.2	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	558.8	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	559.4	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	560.0	0	BX	0	9.914	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	560.7	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	561.3	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	561.9	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	562.6	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	563.2	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	563.8	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	564.5	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	565.1	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	565.7	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	566.3	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	567.0	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	567.6	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	568.2	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	568.9	0	BX	0	9.885	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	569.5	0	BX	0	9.885	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	570.1	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	570.8	0	BX	0	9.905	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	571.4	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	572.0	0	BX	0	9.895	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	572.6	0	BX	0	9.885	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	573.3	0	BX	0	9.876	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	573.9	0	BX	0	9.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	574.5	0	BX	0	9.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	575.2	0	BX	0	9.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	575.8	0	BX	0	9.856	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	576.4	0	BX	0	9.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	577.0	0	BX	0	9.827	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	577.7	0	BX	0	9.818	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	578.3	0	BX	0	9.808	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	578.9	0	BX	0	9.808	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	579.6	0	BX	0	9.798	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	580.2	0	BX	0	9.808	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	580.8	0	BX	0	9.798	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	581.5	0	BX	0	9.779	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	582.1	0	BX	0	9.798	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	582.7	0	BX	0	9.779	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	583.3	0	BX	0	9.779	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	584.0	0	BX	0	9.779	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	584.6	0	BX	0	9.779	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	585.2	0	BX	0	9.789	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	585.9	0	BX	0	9.769	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	586.5	0	BX	0	9.779	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	587.1	0	BX	0	9.769	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	587.7	0	BX	0	9.769	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	588.4	0	BX	0	9.769	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	589.0	0	BX	0	9.769	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	589.6	0	BX	0	9.760	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	590.2	0	BX	0	9.760	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	590.9	0	BX	0	9.769	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	591.5	0	BX	0	9.750	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	592.1	0	BX	0	9.750	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	592.8	0	BX	0	9.740	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	593.4	0	BX	0	9.731	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	594.0	0	BX	0	9.731	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	594.6	0	BX	0	9.740	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	595.3	0	BX	0	9.731	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	595.9	0	BX	0	9.731	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	596.5	0	BX	0	9.721	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	597.2	0	BX	0	9.721	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	597.8	0	BX	0	9.721	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	598.4	0	BX	0	9.702	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	599.0	0	BX	0	9.702	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	599.7	0	BX	0	9.692	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	600.3	0	BX	0	9.702	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	600.9	0	BX	0	9.711	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	601.5	0	BX	0	9.692	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	602.2	0	BX	0	9.702	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	602.8	0	BX	0	9.702	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	603.4	0	BX	0	9.702	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	604.1	0	BX	0	9.702	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	604.7	0	BX	0	9.682	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	605.3	0	BX	0	9.692	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	605.9	0	BX	0	9.673	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	606.6	0	BX	0	9.673	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	607.2	0	BX	0	9.653	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	607.8	0	BX	0	9.653	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	608.4	0	BX	0	9.653	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	609.1	0	BX	0	9.644	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	609.7	0	BX	0	9.634	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	610.3	0	BX	0	9.634	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	611.0	0	BX	0	9.624	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	611.6	0	BX	0	9.624	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	612.2	0	BX	0	9.615	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	612.8	0	BX	0	9.615	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	613.5	0	BX	0	9.605	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	614.1	0	BX	0	9.586	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	614.7	0	BX	0	9.586	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	615.3	0	BX	0	9.586	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	616.0	0	BX	0	9.586	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	616.6	0	BX	0	9.576	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	617.2	0	BX	0	9.576	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	617.8	0	BX	0	9.576	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	618.5	0	BX	0	9.566	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	619.1	0	BX	0	9.566	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	619.7	0	BX	0	9.556	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	620.3	0	BX	0	9.556	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	621.0	0	BX	0	9.556	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	621.6	0	BX	0	9.556	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	622.2	0	BX	0	9.547	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	622.9	0	BX	0	9.547	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	623.5	0	BX	0	9.537	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	624.1	0	BX	0	9.547	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	624.7	0	BX	0	9.547	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	625.4	0	BX	0	9.537	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	626.0	0	BX	0	9.547	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	626.6	0	BX	0	9.537	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	627.2	0	BX	0	9.537	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	627.9	0	BX	0	9.518	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	628.5	0	BX	0	9.518	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	629.1	0	BX	0	9.518	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	629.7	0	BX	0	9.498	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	630.4	0	BX	0	9.508	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	631.0	0	BX	0	9.508	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	631.6	0	BX	0	9.508	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	632.2	0	BX	0	9.508	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	632.9	0	BX	0	9.498	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	633.5	0	BX	0	9.498	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	634.1	0	BX	0	9.498	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	634.7	0	BX	0	9.479	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	635.4	0	BX	0	9.479	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	636.0	0	BX	0	9.479	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	636.6	0	BX	0	9.469	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	637.2	0	BX	0	9.450	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	637.9	0	BX	0	9.411	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	638.5	0	BX	0	9.392	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	639.1	0	BX	0	9.363	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	639.7	0	BX	0	9.353	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	640.4	0	BX	0	9.334	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	641.0	0	BX	0	9.324	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	641.6	0	BX	0	9.334	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	642.2	0	BX	0	9.314	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	642.9	0	BX	0	9.324	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	643.5	0	BX	0	9.314	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	644.1	0	BX	0	9.314	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	644.7	0	BX	0	9.314	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	645.4	0	BX	0	9.304	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	646.0	0	BX	0	9.304	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	646.6	0	BX	0	9.304	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	647.2	0	BX	0	9.295	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	647.8	0	BX	0	9.275	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	648.5	0	BX	0	9.295	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	649.1	0	BX	0	9.285	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	649.7	0	BX	0	9.275	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	650.3	0	BX	0	9.266	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	651.0	0	BX	0	9.256	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	651.6	0	BX	0	9.246	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	652.2	0	BX	0	9.256	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	652.8	0	BX	0	9.246	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	653.5	0	BX	0	9.236	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	654.1	0	BX	0	9.246	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	654.7	0	BX	0	9.246	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	655.3	0	BX	0	9.236	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	656.0	0	BX	0	9.227	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	656.6	0	BX	0	9.227	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	657.2	0	BX	0	9.217	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	657.8	0	BX	0	9.207	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	658.4	0	BX	0	9.207	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	659.1	0	BX	0	9.207	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	659.7	0	BX	0	9.207	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	660.3	0	BX	0	9.198	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	660.9	0	BX	0	9.188	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	661.6	0	BX	0	9.178	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	662.2	0	BX	0	9.188	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	662.8	0	BX	0	9.188	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	663.4	0	BX	0	9.188	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	664.1	0	BX	0	9.178	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	664.7	0	BX	0	9.178	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	665.3	0	BX	0	9.188	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	665.9	0	BX	0	9.178	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	666.5	0	BX	0	9.178	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	667.2	0	BX	0	9.168	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	667.8	0	BX	0	9.159	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	668.4	0	BX	0	9.159	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	669.0	0	BX	0	9.159	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	669.7	0	BX	0	9.149	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	670.3	0	BX	0	9.149	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	670.9	0	BX	0	9.130	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	671.5	0	BX	0	9.130	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	672.2	0	BX	0	9.120	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	672.8	0	BX	0	9.120	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	673.4	0	BX	0	9.120	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	674.0	0	BX	0	9.110	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	674.6	0	BX	0	9.110	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	675.3	0	BX	0	9.100	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	675.9	0	BX	0	9.100	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	676.5	0	BX	0	9.100	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	677.1	0	BX	0	9.100	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	677.7	0	BX	0	9.100	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	678.4	0	BX	0	9.100	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	679.0	0	BX	0	9.081	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	679.6	0	BX	0	9.081	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	680.2	0	BX	0	9.081	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	680.9	0	BX	0	9.081	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	681.5	0	BX	0	9.081	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	682.1	0	BX	0	9.062	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	682.7	0	BX	0	9.042	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	683.3	0	BX	0	9.042	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	684.0	0	BX	0	9.032	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	684.6	0	BX	0	9.032	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	685.2	0	BX	0	9.032	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	685.8	0	BX	0	9.013	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	686.5	0	BX	0	9.003	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	687.1	0	BX	0	9.003	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	687.7	0	BX	0	9.003	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	688.3	0	BX	0	8.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	688.9	0	BX	0	8.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	689.6	0	BX	0	8.984	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	690.2	0	BX	0	8.984	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	690.8	0	BX	0	8.993	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	691.4	0	BX	0	8.984	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	692.0	0	BX	0	8.984	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	692.7	0	BX	0	8.964	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	693.3	0	BX	0	8.964	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	693.9	0	BX	0	8.964	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	694.5	0	BX	0	8.964	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	695.1	0	BX	0	8.955	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	695.8	0	BX	0	8.955	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	696.4	0	BX	0	8.964	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	697.0	0	BX	0	8.945	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	697.6	0	BX	0	8.945	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	698.2	0	BX	0	8.945	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	698.9	0	BX	0	8.925	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	699.5	0	BX	0	8.916	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	700.1	0	BX	0	8.906	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	700.7	0	BX	0	8.916	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	701.3	0	BX	0	8.896	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	702.0	0	BX	0	8.906	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	702.6	0	BX	0	8.877	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	703.2	0	BX	0	8.867	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	703.8	0	BX	0	8.847	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	704.4	0	BX	0	8.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	705.1	0	BX	0	8.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	705.7	0	BX	0	8.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	706.3	0	BX	0	8.838	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	706.9	0	BX	0	8.828	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	707.5	0	BX	0	8.818	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	708.2	0	BX	0	8.808	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	708.8	0	BX	0	8.799	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	709.4	0	BX	0	8.799	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	710.0	0	BX	0	8.808	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	710.6	0	BX	0	8.818	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	711.3	0	BX	0	8.789	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	711.9	0	BX	0	8.789	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	712.5	0	BX	0	8.789	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	713.1	0	BX	0	8.779	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	713.7	0	BX	0	8.769	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	714.4	0	BX	0	8.760	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	715.0	0	BX	0	8.760	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	715.6	0	BX	0	8.750	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	716.2	0	BX	0	8.760	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	716.8	0	BX	0	8.750	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	717.5	0	BX	0	8.760	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	718.1	0	BX	0	8.750	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	718.7	0	BX	0	8.750	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	719.3	0	BX	0	8.730	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	719.9	0	BX	0	8.740	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	720.5	0	BX	0	8.711	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	721.2	0	BX	0	8.711	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	721.8	0	BX	0	8.701	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	722.4	0	BX	0	8.701	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	723.0	0	BX	0	8.701	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	723.6	0	BX	0	8.701	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	724.3	0	BX	0	8.701	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	724.9	0	BX	0	8.691	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	725.5	0	BX	0	8.682	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	726.1	0	BX	0	8.633	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	726.7	0	BX	0	8.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	727.4	0	BX	0	8.574	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	728.0	0	BX	0	8.555	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	728.6	0	BX	0	8.545	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	729.2	0	BX	0	8.555	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	729.8	0	BX	0	8.535	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	730.4	0	BX	0	8.525	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	731.1	0	BX	0	8.535	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	731.7	0	BX	0	8.506	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	732.3	0	BX	0	8.486	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	732.9	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	733.5	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	734.2	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	734.8	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	735.4	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	736.0	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	736.6	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	737.2	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	737.9	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	738.5	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	739.1	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	739.7	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	740.3	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	740.9	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	741.6	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	742.2	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	742.8	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	743.4	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	744.0	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	744.6	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	745.3	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	745.9	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	746.5	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	747.1	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	747.7	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	748.3	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	749.0	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	749.6	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	750.2	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	750.8	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	751.4	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	752.0	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	752.7	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	753.3	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	753.9	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	754.5	0	BX	0	8.486	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	755.1	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	755.7	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	756.4	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	757.0	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	757.6	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	758.2	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	758.8	0	BX	0	8.486	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	759.4	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	760.1	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	760.7	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	761.3	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	761.9	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	762.5	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	763.1	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	763.8	0	BX	0	8.476	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	764.4	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	765.0	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	765.6	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	766.2	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	766.8	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	767.4	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	768.1	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	768.7	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	769.3	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	769.9	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	770.5	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	771.1	0	BX	0	8.437	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	771.8	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	772.4	0	BX	0	8.437	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	773.0	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	773.6	0	BX	0	8.437	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	774.2	0	BX	0	8.437	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	774.8	0	BX	0	8.437	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	775.4	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	776.1	0	BX	0	8.447	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	776.7	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	777.3	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	777.9	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	778.5	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	779.1	0	BX	0	8.457	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	779.7	0	BX	0	8.467	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	780.4	0	BX	0	9.042	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	781.0	0	BX	0	9.808	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	781.6	0	BX	0	8.750	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	782.2	0	BX	0	9.013	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	782.8	0	BX	0	9.682	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	783.4	0	BX	0	10.377	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	784.0	0	BX	0	10.367	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	784.7	0	BX	0	10.780	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	785.3	0	BX	0	10.962	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	785.9	0	BX	0	11.440	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	786.5	0	BX	0	12.193	0
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	787.1	0	BX	0	12.762	
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	787.7	0	BX	0	-33.558	
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	788.3	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	789.0	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	789.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	790.2	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	790.8	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	791.4	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	792.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	792.6	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	793.2	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	793.9	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	794.5	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	795.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	795.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	796.3	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	796.9	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	797.5	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	798.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	798.8	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	799.4	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	800.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	800.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	801.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	801.8	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	802.4	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	803.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	803.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	804.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	804.9	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	805.5	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	806.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	806.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	807.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	808.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	808.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	809.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	809.8	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	810.4	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	811.0	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	811.6	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	812.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	812.9	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	813.5	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	814.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	814.7	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	815.3	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	815.9	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	816.5	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	817.1	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	817.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	818.4	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	819.0	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	819.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	820.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	820.8	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	821.4	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	822.0	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	822.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	823.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	823.9	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	824.5	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	825.1	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	825.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	826.3	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	826.9	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	827.5	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	828.1	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	828.8	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	829.4	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	830.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	830.6	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	831.2	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	831.8	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	832.4	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	833.0	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	833.6	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	834.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	834.9	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	835.5	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	836.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	836.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	837.3	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	837.9	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	838.5	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	839.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	839.7	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	840.3	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	841.0	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	841.6	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	842.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	842.8	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	843.4	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	844.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	844.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	845.2	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	845.8	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	846.4	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	847.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	847.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	848.3	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	848.9	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	849.5	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	850.1	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	850.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	851.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	851.9	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	852.5	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	853.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	853.8	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	854.4	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	855.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	855.6	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	856.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	856.8	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	857.4	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	858.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	858.6	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	859.2	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	859.8	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	860.5	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	861.1	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	861.7	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	862.3	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	862.9	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	863.5	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	864.1	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	864.7	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	865.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	865.9	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	866.5	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	867.1	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	867.8	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	868.4	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	869.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	869.6	0	BX	0	-33.666	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	870.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	870.8	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	871.4	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	872.0	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	872.6	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	873.2	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	873.8	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	874.4	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	875.0	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	875.7	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	876.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	876.9	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	877.5	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	878.1	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	878.7	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	879.3	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	879.9	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	880.5	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	881.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	881.7	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	882.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	882.9	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	883.5	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	884.2	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	884.8	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	885.4	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	886.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	886.6	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	887.2	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	887.8	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	888.4	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	889.0	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	889.6	0	BX	0	-33.396	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	890.2	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	890.8	0	BX	0	-33.702	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	891.4	0	BX	0	-33.684	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	892.0	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	892.6	0	BX	0	-33.342	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	893.2	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	893.9	0	BX	0	-33.684	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	894.5	0	BX	0	-33.666	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	895.1	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	895.7	0	BX	0	-33.414	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	896.3	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	896.9	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	897.5	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	898.1	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	898.7	0	BX	0	-33.414	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	899.3	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	899.9	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	900.5	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	901.1	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	901.7	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	902.3	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	902.9	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	903.5	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	904.1	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	904.8	0	BX	0	-33.396	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	905.4	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	906.0	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	906.6	0	BX	0	-33.684	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	907.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	907.8	0	BX	0	-33.414	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	908.4	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	909.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	909.6	0	BX	0	-33.666	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	910.2	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	910.8	0	BX	0	-33.432	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	911.4	0	BX	0	-33.432	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	912.0	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	912.6	0	BX	0	-33.666	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	913.2	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	913.8	0	BX	0	-33.432	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	914.4	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	915.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	915.6	0	BX	0	-33.684	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	916.2	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	916.8	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	917.5	0	BX	0	-33.432	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	918.1	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	918.7	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	919.3	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	919.9	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	920.5	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	921.1	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	921.7	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	922.3	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	922.9	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	923.5	0	BX	0	-33.414	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	924.1	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	924.7	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	925.3	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	925.9	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	926.5	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	927.1	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	927.7	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	928.3	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	928.9	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	929.5	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	930.1	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	930.7	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	931.3	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	931.9	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	932.5	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	933.1	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	933.8	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	934.4	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	935.0	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	935.6	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	936.2	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	936.8	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	937.4	0	BX	0	-33.648	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	938.0	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	938.6	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	939.2	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	939.8	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	940.4	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	941.0	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	941.6	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	942.2	0	BX	0	-33.450	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	942.8	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	943.4	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	944.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	944.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	945.2	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	945.8	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	946.4	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	947.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	947.6	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	948.2	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	948.8	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	949.4	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	950.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	950.6	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	951.2	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	951.8	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	952.4	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	953.0	0	BX	0	-33.630	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	953.6	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	954.2	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	954.8	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	955.4	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	956.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	956.6	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	957.2	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	957.8	0	BX	0	-33.468	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	958.4	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	959.0	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	959.6	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	960.2	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	960.8	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	961.4	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	962.0	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	962.6	0	BX	0	-33.612	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	963.2	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	963.8	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	964.4	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	965.0	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	965.6	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	966.2	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	966.8	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	967.5	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	968.1	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	968.7	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	969.3	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	969.9	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	970.5	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	971.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	971.7	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	972.3	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	972.9	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	973.5	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	974.1	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	974.7	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	975.3	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	975.9	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	976.5	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	977.1	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	977.7	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	978.3	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	978.9	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	979.5	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	980.1	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	980.7	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	981.3	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	981.8	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	982.4	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	983.0	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	983.6	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	984.2	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	984.8	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	985.4	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	986.0	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	986.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	987.2	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	987.8	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	988.4	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	989.0	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	989.6	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	990.2	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	990.8	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	991.4	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	992.0	0	BX	0	-33.486	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	992.6	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	993.2	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	993.8	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	994.4	0	BX	0	-33.558	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	995.0	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	995.6	0	BX	0	-33.522	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	996.2	0	BX	0	-33.594	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	996.8	0	BX	0	-33.576	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	997.4	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	998.0	0	BX	0	-33.504	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	998.6	0	BX	0	-33.540	8
@7894__2000522	003	C	04/13/2000	22:00	63.6333	2.8500	0	999.2	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	0.7	0	BX	0	99.900	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	1.3	0	BX	0	99.900	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	2.0	0	BX	0	99.900	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	2.7	0	BX	0	99.900	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	3.3	0	BX	0	99.900	
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	4.0	0	BX	0	29.763	
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	4.7	0	BX	0	29.681	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	5.4	0	BX	0	29.671	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	6.0	0	BX	0	29.681	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	6.7	0	BX	0	29.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	7.4	0	BX	0	29.681	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	8.0	0	BX	0	29.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	8.7	0	BX	0	29.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	9.4	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	10.0	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	10.7	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	11.4	0	BX	0	29.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	12.0	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	12.7	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	13.4	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	14.0	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	14.7	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	15.4	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	16.0	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	16.7	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	17.4	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	18.0	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	18.7	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	19.4	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	20.1	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	20.7	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	21.4	0	BX	0	29.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	22.1	0	BX	0	29.712	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	22.7	0	BX	0	29.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	23.4	0	BX	0	29.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	24.1	0	BX	0	29.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	24.7	0	BX	0	29.681	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	25.4	0	BX	0	29.671	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	26.1	0	BX	0	29.661	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	26.7	0	BX	0	29.650	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	27.4	0	BX	0	29.620	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	28.1	0	BX	0	29.548	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	28.7	0	BX	0	29.456	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	29.4	0	BX	0	29.405	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	30.1	0	BX	0	29.323	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	30.7	0	BX	0	29.282	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	31.4	0	BX	0	29.262	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	32.1	0	BX	0	29.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	32.7	0	BX	0	29.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	33.4	0	BX	0	29.231	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	34.1	0	BX	0	29.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	34.7	0	BX	0	29.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	35.4	0	BX	0	29.211	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	36.1	0	BX	0	29.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	36.7	0	BX	0	29.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	37.4	0	BX	0	29.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	38.1	0	BX	0	29.201	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	38.7	0	BX	0	29.201	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	39.4	0	BX	0	29.211	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	40.1	0	BX	0	29.201	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	40.7	0	BX	0	29.201	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	41.4	0	BX	0	29.191	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	42.1	0	BX	0	29.191	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	42.7	0	BX	0	29.181	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	43.4	0	BX	0	29.181	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	44.1	0	BX	0	29.170	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	44.7	0	BX	0	29.170	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	45.4	0	BX	0	29.038	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	46.1	0	BX	0	28.896	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	46.7	0	BX	0	28.754	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	47.4	0	BX	0	28.673	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	48.1	0	BX	0	28.663	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	48.7	0	BX	0	28.632	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	49.4	0	BX	0	28.551	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	50.1	0	BX	0	28.481	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	50.7	0	BX	0	28.430	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	51.4	0	BX	0	28.430	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	52.1	0	BX	0	28.410	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	52.7	0	BX	0	28.390	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	53.4	0	BX	0	28.370	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	54.0	0	BX	0	28.340	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	54.7	0	BX	0	28.340	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	55.4	0	BX	0	28.350	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	56.0	0	BX	0	28.380	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	56.7	0	BX	0	28.380	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	57.4	0	BX	0	28.390	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	58.0	0	BX	0	28.400	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	58.7	0	BX	0	28.420	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	59.4	0	BX	0	28.420	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	60.0	0	BX	0	28.400	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	60.7	0	BX	0	28.380	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	61.4	0	BX	0	28.340	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	62.0	0	BX	0	28.289	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	62.7	0	BX	0	28.239	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	63.4	0	BX	0	28.118	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	64.0	0	BX	0	28.058	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	64.7	0	BX	0	28.007	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	65.4	0	BX	0	27.937	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	66.0	0	BX	0	27.797	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	66.7	0	BX	0	27.667	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	67.3	0	BX	0	27.587	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	68.0	0	BX	0	27.537	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	68.7	0	BX	0	27.467	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	69.3	0	BX	0	27.417	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	70.0	0	BX	0	27.367	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	70.7	0	BX	0	27.327	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	71.3	0	BX	0	27.258	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	72.0	0	BX	0	27.188	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	72.7	0	BX	0	27.148	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	73.3	0	BX	0	27.098	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	74.0	0	BX	0	27.019	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	74.7	0	BX	0	26.939	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	75.3	0	BX	0	26.910	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	76.0	0	BX	0	26.850	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	76.6	0	BX	0	26.751	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	77.3	0	BX	0	26.662	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	78.0	0	BX	0	26.593	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	78.6	0	BX	0	26.573	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	79.3	0	BX	0	26.534	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	80.0	0	BX	0	26.455	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	80.6	0	BX	0	26.346	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	81.3	0	BX	0	26.297	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	82.0	0	BX	0	26.247	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	82.6	0	BX	0	26.218	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	83.3	0	BX	0	26.129	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	83.9	0	BX	0	25.835	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	84.6	0	BX	0	25.580	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	85.3	0	BX	0	25.462	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	85.9	0	BX	0	25.394	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	86.6	0	BX	0	25.248	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	87.3	0	BX	0	24.868	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	87.9	0	BX	0	24.625	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	88.6	0	BX	0	24.392	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	89.3	0	BX	0	24.151	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	89.9	0	BX	0	24.006	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	90.6	0	BX	0	23.880	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	91.2	0	BX	0	23.774	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	91.9	0	BX	0	23.640	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	92.6	0	BX	0	23.601	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	93.2	0	BX	0	23.572	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	93.9	0	BX	0	23.553	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	94.6	0	BX	0	23.534	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	95.2	0	BX	0	23.505	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	95.9	0	BX	0	23.467	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	96.5	0	BX	0	23.457	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	97.2	0	BX	0	23.419	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	97.9	0	BX	0	23.323	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	98.5	0	BX	0	23.265	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	99.2	0	BX	0	23.198	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	99.9	0	BX	0	23.054	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	100.5	0	BX	0	22.920	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	101.2	0	BX	0	22.805	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	101.8	0	BX	0	22.710	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	102.5	0	BX	0	22.643	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	103.2	0	BX	0	22.595	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	103.8	0	BX	0	22.557	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	104.5	0	BX	0	22.528	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	105.2	0	BX	0	22.519	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	105.8	0	BX	0	22.499	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	106.5	0	BX	0	22.452	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	107.1	0	BX	0	22.414	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	107.8	0	BX	0	22.366	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	108.5	0	BX	0	22.242	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	109.1	0	BX	0	22.023	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	109.8	0	BX	0	21.795	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	110.5	0	BX	0	21.624	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	111.1	0	BX	0	21.491	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	111.8	0	BX	0	21.396	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	112.4	0	BX	0	21.159	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	113.1	0	BX	0	20.942	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	113.8	0	BX	0	20.781	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	114.4	0	BX	0	20.667	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	115.1	0	BX	0	20.563	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	115.7	0	BX	0	20.431	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	116.4	0	BX	0	20.252	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	117.1	0	BX	0	20.007	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	117.7	0	BX	0	19.790	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	118.4	0	BX	0	19.602	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	119.0	0	BX	0	19.311	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	119.7	0	BX	0	19.066	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	120.4	0	BX	0	18.925	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	121.0	0	BX	0	18.878	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	121.7	0	BX	0	18.841	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	122.4	0	BX	0	18.775	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	123.0	0	BX	0	18.738	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	123.7	0	BX	0	18.719	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	124.3	0	BX	0	18.672	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	125.0	0	BX	0	18.578	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	125.7	0	BX	0	18.531	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	126.3	0	BX	0	18.493	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	127.0	0	BX	0	18.484	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	127.6	0	BX	0	18.475	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	128.3	0	BX	0	18.465	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	129.0	0	BX	0	18.465	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	129.6	0	BX	0	18.456	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	130.3	0	BX	0	18.428	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	130.9	0	BX	0	18.409	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	131.6	0	BX	0	18.268	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	132.3	0	BX	0	18.146	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	132.9	0	BX	0	18.118	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	133.6	0	BX	0	18.090	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	134.2	0	BX	0	18.071	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	134.9	0	BX	0	18.053	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	135.6	0	BX	0	17.987	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	136.2	0	BX	0	17.921	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	136.9	0	BX	0	17.837	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	137.5	0	BX	0	17.668	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	138.2	0	BX	0	17.359	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	138.9	0	BX	0	17.022	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	139.5	0	BX	0	16.862	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	140.2	0	BX	0	16.778	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	140.8	0	BX	0	16.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	141.5	0	BX	0	16.600	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	142.2	0	BX	0	16.535	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	142.8	0	BX	0	16.497	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	143.5	0	BX	0	16.431	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	144.1	0	BX	0	16.338	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	144.8	0	BX	0	16.300	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	145.5	0	BX	0	16.291	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	146.1	0	BX	0	16.291	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	146.8	0	BX	0	16.197	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	147.4	0	BX	0	16.056	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	148.1	0	BX	0	15.860	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	148.7	0	BX	0	15.700	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	149.4	0	BX	0	15.494	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	150.1	0	BX	0	15.400	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	150.7	0	BX	0	15.381	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	151.4	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	152.0	0	BX	0	15.372	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	152.7	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	153.4	0	BX	0	15.372	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	154.0	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	154.7	0	BX	0	15.372	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	155.3	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	156.0	0	BX	0	15.353	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	156.7	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	157.3	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	158.0	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	158.6	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	159.3	0	BX	0	15.362	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	159.9	0	BX	0	15.353	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	160.6	0	BX	0	15.344	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	161.3	0	BX	0	15.325	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	161.9	0	BX	0	15.316	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	162.6	0	BX	0	15.306	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	163.2	0	BX	0	15.297	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	163.9	0	BX	0	15.287	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	164.6	0	BX	0	15.259	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	165.2	0	BX	0	15.231	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	165.9	0	BX	0	15.203	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	166.5	0	BX	0	15.175	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	167.2	0	BX	0	15.147	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	167.8	0	BX	0	15.109	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	168.5	0	BX	0	15.071	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	169.2	0	BX	0	15.053	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	169.8	0	BX	0	15.015	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	170.5	0	BX	0	15.015	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	171.1	0	BX	0	14.987	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	171.8	0	BX	0	14.959	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	172.4	0	BX	0	14.921	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	173.1	0	BX	0	14.884	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	173.8	0	BX	0	14.874	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	174.4	0	BX	0	14.855	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	175.1	0	BX	0	14.827	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	175.7	0	BX	0	14.790	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	176.4	0	BX	0	14.752	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	177.0	0	BX	0	14.630	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	177.7	0	BX	0	14.555	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	178.4	0	BX	0	14.545	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	179.0	0	BX	0	14.545	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	179.7	0	BX	0	14.489	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	180.3	0	BX	0	14.432	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	181.0	0	BX	0	14.395	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	181.6	0	BX	0	14.357	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	182.3	0	BX	0	14.366	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	183.0	0	BX	0	14.366	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	183.6	0	BX	0	14.338	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	184.3	0	BX	0	14.348	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	184.9	0	BX	0	14.338	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	185.6	0	BX	0	14.310	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	186.2	0	BX	0	14.319	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	186.9	0	BX	0	14.282	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	187.6	0	BX	0	14.272	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	188.2	0	BX	0	14.263	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	188.9	0	BX	0	14.263	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	189.5	0	BX	0	14.244	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	190.2	0	BX	0	14.216	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	190.8	0	BX	0	14.188	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	191.5	0	BX	0	14.169	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	192.1	0	BX	0	14.169	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	192.8	0	BX	0	14.159	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	193.5	0	BX	0	14.141	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	194.1	0	BX	0	14.131	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	194.8	0	BX	0	14.122	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	195.4	0	BX	0	14.103	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	196.1	0	BX	0	14.093	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	196.7	0	BX	0	14.065	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	197.4	0	BX	0	14.056	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	198.0	0	BX	0	14.027	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	198.7	0	BX	0	13.990	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	199.4	0	BX	0	13.990	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	200.0	0	BX	0	13.971	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	200.7	0	BX	0	13.971	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	201.3	0	BX	0	13.933	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	202.0	0	BX	0	13.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	202.6	0	BX	0	13.867	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	203.3	0	BX	0	13.848	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	203.9	0	BX	0	13.858	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	204.6	0	BX	0	13.830	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	205.3	0	BX	0	13.848	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	205.9	0	BX	0	13.839	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	206.6	0	BX	0	13.839	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	207.2	0	BX	0	13.820	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	207.9	0	BX	0	13.792	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	208.5	0	BX	0	13.773	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	209.2	0	BX	0	13.735	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	209.8	0	BX	0	13.679	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	210.5	0	BX	0	13.565	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	211.2	0	BX	0	13.367	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	211.8	0	BX	0	13.263	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	212.5	0	BX	0	13.122	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	213.1	0	BX	0	13.036	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	213.8	0	BX	0	12.961	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	214.4	0	BX	0	12.866	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	215.1	0	BX	0	12.790	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	215.7	0	BX	0	12.743	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	216.4	0	BX	0	12.715	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	217.0	0	BX	0	12.677	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	217.7	0	BX	0	12.639	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	218.4	0	BX	0	12.620	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	219.0	0	BX	0	12.601	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	219.7	0	BX	0	12.582	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	220.3	0	BX	0	12.563	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	221.0	0	BX	0	12.544	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	221.6	0	BX	0	12.544	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	222.3	0	BX	0	12.534	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	222.9	0	BX	0	12.525	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	223.6	0	BX	0	12.534	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	224.2	0	BX	0	12.506	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	224.9	0	BX	0	12.534	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	225.5	0	BX	0	12.525	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	226.2	0	BX	0	12.525	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	226.9	0	BX	0	12.506	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	227.5	0	BX	0	12.506	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	228.2	0	BX	0	12.477	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	228.8	0	BX	0	12.459	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	229.5	0	BX	0	12.459	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	230.1	0	BX	0	12.430	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	230.8	0	BX	0	12.383	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	231.4	0	BX	0	12.316	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	232.1	0	BX	0	12.250	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	232.7	0	BX	0	12.174	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	233.4	0	BX	0	12.088	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	234.0	0	BX	0	12.050	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	234.7	0	BX	0	12.041	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	235.3	0	BX	0	12.022	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	236.0	0	BX	0	12.022	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	236.7	0	BX	0	12.022	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	237.3	0	BX	0	12.012	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	238.0	0	BX	0	12.003	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	238.6	0	BX	0	12.003	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	239.3	0	BX	0	11.993	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	239.9	0	BX	0	11.964	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	240.6	0	BX	0	11.945	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	241.2	0	BX	0	11.926	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	241.9	0	BX	0	11.926	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	242.5	0	BX	0	11.926	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	243.2	0	BX	0	11.926	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	243.8	0	BX	0	11.917	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	244.5	0	BX	0	11.898	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	245.1	0	BX	0	11.888	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	245.8	0	BX	0	11.907	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	246.4	0	BX	0	11.879	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	247.1	0	BX	0	11.888	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	247.7	0	BX	0	11.888	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	248.4	0	BX	0	11.869	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	249.1	0	BX	0	11.879	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	249.7	0	BX	0	11.869	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	250.4	0	BX	0	11.869	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	251.0	0	BX	0	11.860	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	251.7	0	BX	0	11.860	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	252.3	0	BX	0	11.869	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	253.0	0	BX	0	11.860	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	253.6	0	BX	0	11.869	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	254.3	0	BX	0	11.860	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	254.9	0	BX	0	11.869	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	255.6	0	BX	0	11.860	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	256.2	0	BX	0	11.850	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	256.9	0	BX	0	11.850	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	257.5	0	BX	0	11.841	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	258.2	0	BX	0	11.841	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	258.8	0	BX	0	11.831	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	259.5	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	260.1	0	BX	0	11.803	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	260.8	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	261.4	0	BX	0	11.803	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	262.1	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	262.7	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	263.4	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	264.0	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	264.7	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	265.3	0	BX	0	11.812	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	266.0	0	BX	0	11.803	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	266.6	0	BX	0	11.803	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	267.3	0	BX	0	11.793	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	267.9	0	BX	0	11.793	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	268.6	0	BX	0	11.765	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	269.2	0	BX	0	11.765	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	269.9	0	BX	0	11.774	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	270.5	0	BX	0	11.765	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	271.2	0	BX	0	11.765	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	271.8	0	BX	0	11.755	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	272.5	0	BX	0	11.755	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	273.2	0	BX	0	11.755	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	273.8	0	BX	0	11.745	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	274.5	0	BX	0	11.755	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	275.1	0	BX	0	11.745	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	275.8	0	BX	0	11.745	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	276.4	0	BX	0	11.745	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	277.1	0	BX	0	11.745	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	277.7	0	BX	0	11.736	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	278.4	0	BX	0	11.745	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	279.0	0	BX	0	11.736	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	279.7	0	BX	0	11.745	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	280.3	0	BX	0	11.726	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	281.0	0	BX	0	11.717	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	281.6	0	BX	0	11.707	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	282.3	0	BX	0	11.707	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	282.9	0	BX	0	11.698	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	283.6	0	BX	0	11.707	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	284.2	0	BX	0	11.698	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	284.9	0	BX	0	11.679	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	285.5	0	BX	0	11.688	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	286.2	0	BX	0	11.679	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	286.8	0	BX	0	11.688	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	287.5	0	BX	0	11.669	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	288.1	0	BX	0	11.679	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	288.7	0	BX	0	11.679	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	289.4	0	BX	0	11.660	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	290.0	0	BX	0	11.679	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	290.7	0	BX	0	11.660	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	291.3	0	BX	0	11.650	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	292.0	0	BX	0	11.650	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	292.6	0	BX	0	11.650	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	293.3	0	BX	0	11.650	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	293.9	0	BX	0	11.650	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	294.6	0	BX	0	11.650	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	295.2	0	BX	0	11.641	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	295.9	0	BX	0	11.631	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	296.5	0	BX	0	11.622	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	297.2	0	BX	0	11.622	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	297.8	0	BX	0	11.622	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	298.5	0	BX	0	11.612	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	299.1	0	BX	0	11.603	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	299.8	0	BX	0	11.603	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	300.4	0	BX	0	11.583	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	301.1	0	BX	0	11.593	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	301.7	0	BX	0	11.574	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	302.4	0	BX	0	11.583	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	303.0	0	BX	0	11.574	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	303.7	0	BX	0	11.564	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	304.3	0	BX	0	11.555	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	305.0	0	BX	0	11.564	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	305.6	0	BX	0	11.564	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	306.3	0	BX	0	11.564	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	306.9	0	BX	0	11.545	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	307.6	0	BX	0	11.545	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	308.2	0	BX	0	11.545	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	308.9	0	BX	0	11.545	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	309.5	0	BX	0	11.545	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	310.2	0	BX	0	11.536	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	310.8	0	BX	0	11.517	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	311.5	0	BX	0	11.507	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	312.1	0	BX	0	11.517	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	312.7	0	BX	0	11.526	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	313.4	0	BX	0	11.498	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	314.0	0	BX	0	11.507	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	314.7	0	BX	0	11.498	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	315.3	0	BX	0	11.488	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	316.0	0	BX	0	11.488	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	316.6	0	BX	0	11.488	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	317.3	0	BX	0	11.478	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	317.9	0	BX	0	11.469	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	318.6	0	BX	0	11.478	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	319.2	0	BX	0	11.469	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	319.9	0	BX	0	11.478	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	320.5	0	BX	0	11.459	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	321.2	0	BX	0	11.469	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	321.8	0	BX	0	11.469	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	322.5	0	BX	0	11.450	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	323.1	0	BX	0	11.440	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	323.8	0	BX	0	11.440	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	324.4	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	325.0	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	325.7	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	326.3	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	327.0	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	327.6	0	BX	0	11.412	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	328.3	0	BX	0	11.412	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	328.9	0	BX	0	11.431	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	329.6	0	BX	0	11.431	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	330.2	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	330.9	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	331.5	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	332.2	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	332.8	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	333.5	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	334.1	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	334.7	0	BX	0	11.431	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	335.4	0	BX	0	11.412	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	336.0	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	336.7	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	337.3	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	338.0	0	BX	0	11.431	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	338.6	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	339.3	0	BX	0	11.412	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	339.9	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	340.6	0	BX	0	11.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	341.2	0	BX	0	11.383	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	341.8	0	BX	0	11.345	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	342.5	0	BX	0	11.345	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	343.1	0	BX	0	11.335	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	343.8	0	BX	0	11.335	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	344.4	0	BX	0	11.345	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	345.1	0	BX	0	11.345	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	345.7	0	BX	0	11.326	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	346.4	0	BX	0	11.335	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	347.0	0	BX	0	11.326	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	347.7	0	BX	0	11.326	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	348.3	0	BX	0	11.326	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	348.9	0	BX	0	11.326	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	349.6	0	BX	0	11.326	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	350.2	0	BX	0	11.326	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	350.9	0	BX	0	11.316	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	351.5	0	BX	0	11.307	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	352.2	0	BX	0	11.297	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	352.8	0	BX	0	11.307	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	353.5	0	BX	0	11.307	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	354.1	0	BX	0	11.297	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	354.8	0	BX	0	11.278	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	355.4	0	BX	0	11.287	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	356.0	0	BX	0	11.278	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	356.7	0	BX	0	11.287	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	357.3	0	BX	0	11.278	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	358.0	0	BX	0	11.259	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	358.6	0	BX	0	11.268	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	359.3	0	BX	0	11.268	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	359.9	0	BX	0	11.249	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	360.6	0	BX	0	11.249	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	361.2	0	BX	0	11.240	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	361.8	0	BX	0	11.240	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	362.5	0	BX	0	11.230	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	363.1	0	BX	0	11.240	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	363.8	0	BX	0	11.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	364.4	0	BX	0	11.230	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	365.1	0	BX	0	11.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	365.7	0	BX	0	11.211	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	366.4	0	BX	0	11.211	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	367.0	0	BX	0	11.201	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	367.6	0	BX	0	11.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	368.3	0	BX	0	11.221	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	368.9	0	BX	0	11.211	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	369.6	0	BX	0	11.201	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	370.2	0	BX	0	11.192	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	370.9	0	BX	0	11.192	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	371.5	0	BX	0	11.192	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	372.1	0	BX	0	11.201	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	372.8	0	BX	0	11.192	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	373.4	0	BX	0	11.182	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	374.1	0	BX	0	11.182	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	374.7	0	BX	0	11.182	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	375.4	0	BX	0	11.182	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	376.0	0	BX	0	11.173	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	376.7	0	BX	0	11.154	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	377.3	0	BX	0	11.154	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	377.9	0	BX	0	11.144	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	378.6	0	BX	0	11.135	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	379.2	0	BX	0	11.087	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	379.9	0	BX	0	11.068	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	380.5	0	BX	0	11.048	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	381.2	0	BX	0	11.048	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	381.8	0	BX	0	11.029	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	382.4	0	BX	0	11.010	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	383.1	0	BX	0	11.010	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	383.7	0	BX	0	10.981	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	384.4	0	BX	0	10.981	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	385.0	0	BX	0	10.981	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	385.7	0	BX	0	10.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	386.3	0	BX	0	10.972	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	386.9	0	BX	0	10.972	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	387.6	0	BX	0	10.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	388.2	0	BX	0	10.943	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	388.9	0	BX	0	10.943	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	389.5	0	BX	0	10.933	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	390.1	0	BX	0	10.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	390.8	0	BX	0	10.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	391.4	0	BX	0	10.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	392.1	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	392.7	0	BX	0	10.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	393.4	0	BX	0	10.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	394.0	0	BX	0	10.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	394.6	0	BX	0	10.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	395.3	0	BX	0	10.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	395.9	0	BX	0	10.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	396.6	0	BX	0	10.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	397.2	0	BX	0	10.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	397.9	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	398.5	0	BX	0	10.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	399.1	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	399.8	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	400.4	0	BX	0	10.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	401.1	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	401.7	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	402.3	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	403.0	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	403.6	0	BX	0	10.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	404.3	0	BX	0	10.876	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	404.9	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	405.6	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	406.2	0	BX	0	10.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	406.8	0	BX	0	10.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	407.5	0	BX	0	10.876	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	408.1	0	BX	0	10.876	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	408.8	0	BX	0	10.866	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	409.4	0	BX	0	10.876	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	410.0	0	BX	0	10.876	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	410.7	0	BX	0	10.866	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	411.3	0	BX	0	10.876	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	412.0	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	412.6	0	BX	0	10.866	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	413.2	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	413.9	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	414.5	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	415.2	0	BX	0	10.866	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	415.8	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	416.4	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	417.1	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	417.7	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	418.4	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	419.0	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	419.6	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	420.3	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	420.9	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	421.6	0	BX	0	10.866	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	422.2	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	422.8	0	BX	0	10.866	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	423.5	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	424.1	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	424.8	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	425.4	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	426.0	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	426.7	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	427.3	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	428.0	0	BX	0	10.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	428.6	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	429.2	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	429.9	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	430.5	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	431.2	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	431.8	0	BX	0	10.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	432.4	0	BX	0	10.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	433.1	0	BX	0	10.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	433.7	0	BX	0	10.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	434.4	0	BX	0	10.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	435.0	0	BX	0	10.809	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	435.6	0	BX	0	10.799	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	436.3	0	BX	0	10.790	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	436.9	0	BX	0	10.809	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	437.6	0	BX	0	10.809	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	438.2	0	BX	0	10.809	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	438.8	0	BX	0	10.799	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	439.5	0	BX	0	10.780	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	440.1	0	BX	0	10.780	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	440.8	0	BX	0	10.771	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	441.4	0	BX	0	10.771	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	442.0	0	BX	0	10.771	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	442.7	0	BX	0	10.761	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	443.3	0	BX	0	10.761	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	443.9	0	BX	0	10.761	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	444.6	0	BX	0	10.761	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	445.2	0	BX	0	10.761	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	445.9	0	BX	0	10.751	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	446.5	0	BX	0	10.751	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	447.1	0	BX	0	10.742	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	447.8	0	BX	0	10.742	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	448.4	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	449.1	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	449.7	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	450.3	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	451.0	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	451.6	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	452.2	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	452.9	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	453.5	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	454.2	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	454.8	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	455.4	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	456.1	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	456.7	0	BX	0	10.723	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	457.3	0	BX	0	10.703	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	458.0	0	BX	0	10.703	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	458.6	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	459.3	0	BX	0	10.703	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	459.9	0	BX	0	10.694	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	460.5	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	461.2	0	BX	0	10.703	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	461.8	0	BX	0	10.713	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	462.4	0	BX	0	10.703	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	463.1	0	BX	0	10.694	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	463.7	0	BX	0	10.703	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	464.4	0	BX	0	10.694	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	465.0	0	BX	0	10.703	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	465.6	0	BX	0	10.684	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	466.3	0	BX	0	10.694	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	466.9	0	BX	0	10.675	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	467.5	0	BX	0	10.675	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	468.2	0	BX	0	10.684	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	468.8	0	BX	0	10.675	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	469.5	0	BX	0	10.636	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	470.1	0	BX	0	10.627	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	470.7	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	471.4	0	BX	0	10.617	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	472.0	0	BX	0	10.617	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	472.6	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	473.3	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	473.9	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	474.5	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	475.2	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	475.8	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	476.5	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	477.1	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	477.7	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	478.4	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	479.0	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	479.6	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	480.3	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	480.9	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	481.5	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	482.2	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	482.8	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	483.4	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	484.1	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	484.7	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	485.4	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	486.0	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	486.6	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	487.3	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	487.9	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	488.5	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	489.2	0	BX	0	10.598	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	489.8	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	490.4	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	491.1	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	491.7	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	492.3	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	493.0	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	493.6	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	494.3	0	BX	0	10.588	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	494.9	0	BX	0	10.607	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	495.5	0	BX	0	10.617	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	496.2	0	BX	0	10.646	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	496.8	0	BX	0	10.655	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	497.4	0	BX	0	10.655	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	498.1	0	BX	0	10.646	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	498.7	0	BX	0	10.646	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	499.3	0	BX	0	10.665	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	500.0	0	BX	0	10.675	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	500.6	0	BX	0	10.665	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	501.2	0	BX	0	10.655	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	501.9	0	BX	0	10.675	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	502.5	0	BX	0	10.655	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	503.1	0	BX	0	10.655	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	503.8	0	BX	0	10.636	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	504.4	0	BX	0	10.627	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	505.0	0	BX	0	10.617	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	505.7	0	BX	0	10.569	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	506.3	0	BX	0	10.540	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	506.9	0	BX	0	10.531	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	507.6	0	BX	0	10.531	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	508.2	0	BX	0	10.531	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	508.8	0	BX	0	10.540	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	509.5	0	BX	0	10.511	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	510.1	0	BX	0	10.473	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	510.7	0	BX	0	10.463	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	511.4	0	BX	0	10.454	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	512.0	0	BX	0	10.444	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	512.6	0	BX	0	10.444	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	513.3	0	BX	0	10.434	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	513.9	0	BX	0	10.406	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	514.5	0	BX	0	10.377	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	515.2	0	BX	0	10.367	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	515.8	0	BX	0	10.367	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	516.4	0	BX	0	10.367	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	517.1	0	BX	0	10.367	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	517.7	0	BX	0	10.358	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	518.3	0	BX	0	10.348	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	519.0	0	BX	0	10.338	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	519.6	0	BX	0	10.348	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	520.2	0	BX	0	10.338	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	520.9	0	BX	0	10.358	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	521.5	0	BX	0	10.348	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	522.1	0	BX	0	10.348	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	522.8	0	BX	0	10.348	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	523.4	0	BX	0	10.338	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	524.0	0	BX	0	10.338	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	524.7	0	BX	0	10.319	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	525.3	0	BX	0	10.309	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	525.9	0	BX	0	10.319	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	526.6	0	BX	0	10.319	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	527.2	0	BX	0	10.290	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	527.8	0	BX	0	10.309	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	528.5	0	BX	0	10.309	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	529.1	0	BX	0	10.290	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	529.7	0	BX	0	10.290	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	530.4	0	BX	0	10.290	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	531.0	0	BX	0	10.271	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	531.6	0	BX	0	10.281	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	532.3	0	BX	0	10.281	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	532.9	0	BX	0	10.281	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	533.5	0	BX	0	10.300	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	534.2	0	BX	0	10.281	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	534.8	0	BX	0	10.271	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	535.4	0	BX	0	10.261	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	536.1	0	BX	0	10.252	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	536.7	0	BX	0	10.232	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	537.3	0	BX	0	10.223	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	538.0	0	BX	0	10.213	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	538.6	0	BX	0	10.194	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	539.2	0	BX	0	10.184	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	539.9	0	BX	0	10.184	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	540.5	0	BX	0	10.175	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	541.1	0	BX	0	10.175	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	541.7	0	BX	0	10.165	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	542.4	0	BX	0	10.165	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	543.0	0	BX	0	10.155	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	543.6	0	BX	0	10.146	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	544.3	0	BX	0	10.155	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	544.9	0	BX	0	10.146	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	545.5	0	BX	0	10.146	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	546.2	0	BX	0	10.146	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	546.8	0	BX	0	10.146	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	547.4	0	BX	0	10.136	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	548.1	0	BX	0	10.136	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	548.7	0	BX	0	10.107	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	549.3	0	BX	0	10.117	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	550.0	0	BX	0	10.117	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	550.6	0	BX	0	10.097	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	551.2	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	551.8	0	BX	0	10.088	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	552.5	0	BX	0	10.097	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	553.1	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	553.7	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	554.4	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	555.0	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	555.6	0	BX	0	10.088	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	556.3	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	556.9	0	BX	0	10.069	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	557.5	0	BX	0	10.069	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	558.2	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	558.8	0	BX	0	10.088	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	559.4	0	BX	0	10.069	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	560.0	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	560.7	0	BX	0	10.088	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	561.3	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	561.9	0	BX	0	10.097	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	562.6	0	BX	0	10.097	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	563.2	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	563.8	0	BX	0	10.088	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	564.5	0	BX	0	10.088	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	565.1	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	565.7	0	BX	0	10.069	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	566.3	0	BX	0	10.078	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	567.0	0	BX	0	10.069	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	567.6	0	BX	0	10.069	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	568.2	0	BX	0	10.059	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	568.9	0	BX	0	10.049	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	569.5	0	BX	0	10.059	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	570.1	0	BX	0	10.040	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	570.8	0	BX	0	10.040	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	571.4	0	BX	0	10.040	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	572.0	0	BX	0	10.020	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	572.6	0	BX	0	10.030	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	573.3	0	BX	0	10.020	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	573.9	0	BX	0	10.020	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	574.5	0	BX	0	10.001	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	575.2	0	BX	0	10.001	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	575.8	0	BX	0	10.011	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	576.4	0	BX	0	10.020	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	577.0	0	BX	0	10.001	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	577.7	0	BX	0	10.001	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	578.3	0	BX	0	9.982	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	578.9	0	BX	0	9.982	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	579.6	0	BX	0	9.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	580.2	0	BX	0	9.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	580.8	0	BX	0	9.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	581.5	0	BX	0	9.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	582.1	0	BX	0	9.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	582.7	0	BX	0	9.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	583.3	0	BX	0	9.962	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	584.0	0	BX	0	9.953	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	584.6	0	BX	0	9.943	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	585.2	0	BX	0	9.943	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	585.9	0	BX	0	9.953	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	586.5	0	BX	0	9.943	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	587.1	0	BX	0	9.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	587.7	0	BX	0	9.914	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	588.4	0	BX	0	9.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	589.0	0	BX	0	9.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	589.6	0	BX	0	9.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	590.2	0	BX	0	9.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	590.9	0	BX	0	9.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	591.5	0	BX	0	9.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	592.1	0	BX	0	9.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	592.8	0	BX	0	9.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	593.4	0	BX	0	9.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	594.0	0	BX	0	9.905	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	594.6	0	BX	0	9.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	595.3	0	BX	0	9.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	595.9	0	BX	0	9.895	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	596.5	0	BX	0	9.885	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	597.2	0	BX	0	9.876	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	597.8	0	BX	0	9.856	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	598.4	0	BX	0	9.856	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	599.0	0	BX	0	9.837	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	599.7	0	BX	0	9.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	600.3	0	BX	0	9.837	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	600.9	0	BX	0	9.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	601.5	0	BX	0	9.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	602.2	0	BX	0	9.808	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	602.8	0	BX	0	9.808	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	603.4	0	BX	0	9.798	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	604.1	0	BX	0	9.798	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	604.7	0	BX	0	9.798	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	605.3	0	BX	0	9.798	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	605.9	0	BX	0	9.779	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	606.6	0	BX	0	9.779	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	607.2	0	BX	0	9.789	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	607.8	0	BX	0	9.779	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	608.4	0	BX	0	9.760	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	609.1	0	BX	0	9.760	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	609.7	0	BX	0	9.750	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	610.3	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	611.0	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	611.6	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	612.2	0	BX	0	9.721	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	612.8	0	BX	0	9.721	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	613.5	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	614.1	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	614.7	0	BX	0	9.711	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	615.3	0	BX	0	9.711	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	616.0	0	BX	0	9.721	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	616.6	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	617.2	0	BX	0	9.721	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	617.8	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	618.5	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	619.1	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	619.7	0	BX	0	9.721	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	620.3	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	621.0	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	621.6	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	622.2	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	622.9	0	BX	0	9.750	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	623.5	0	BX	0	9.750	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	624.1	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	624.7	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	625.4	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	626.0	0	BX	0	9.750	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	626.6	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	627.2	0	BX	0	9.760	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	627.9	0	BX	0	9.760	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	628.5	0	BX	0	9.760	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	629.1	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	629.7	0	BX	0	9.750	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	630.4	0	BX	0	9.750	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	631.0	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	631.6	0	BX	0	9.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	632.2	0	BX	0	9.750	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	632.9	0	BX	0	9.731	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	633.5	0	BX	0	9.721	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	634.1	0	BX	0	9.711	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	634.7	0	BX	0	9.711	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	635.4	0	BX	0	9.692	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	636.0	0	BX	0	9.702	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	636.6	0	BX	0	9.682	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	637.2	0	BX	0	9.663	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	637.9	0	BX	0	9.663	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	638.5	0	BX	0	9.673	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	639.1	0	BX	0	9.673	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	639.7	0	BX	0	9.663	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	640.4	0	BX	0	9.653	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	641.0	0	BX	0	9.653	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	641.6	0	BX	0	9.653	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	642.2	0	BX	0	9.653	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	642.9	0	BX	0	9.644	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	643.5	0	BX	0	9.624	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	644.1	0	BX	0	9.615	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	644.7	0	BX	0	9.586	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	645.4	0	BX	0	9.556	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	646.0	0	BX	0	9.566	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	646.6	0	BX	0	9.547	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	647.2	0	BX	0	9.547	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	647.8	0	BX	0	9.556	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	648.5	0	BX	0	9.537	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	649.1	0	BX	0	9.547	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	649.7	0	BX	0	9.527	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	650.3	0	BX	0	9.537	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	651.0	0	BX	0	9.527	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	651.6	0	BX	0	9.518	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	652.2	0	BX	0	9.518	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	652.8	0	BX	0	9.527	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	653.5	0	BX	0	9.508	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	654.1	0	BX	0	9.498	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	654.7	0	BX	0	9.489	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	655.3	0	BX	0	9.469	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	656.0	0	BX	0	9.450	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	656.6	0	BX	0	9.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	657.2	0	BX	0	9.421	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	657.8	0	BX	0	9.411	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	658.4	0	BX	0	9.392	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	659.1	0	BX	0	9.392	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	659.7	0	BX	0	9.382	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	660.3	0	BX	0	9.392	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	660.9	0	BX	0	9.372	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	661.6	0	BX	0	9.392	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	662.2	0	BX	0	9.372	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	662.8	0	BX	0	9.353	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	663.4	0	BX	0	9.343	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	664.1	0	BX	0	9.343	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	664.7	0	BX	0	9.334	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	665.3	0	BX	0	9.334	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	665.9	0	BX	0	9.324	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	666.5	0	BX	0	9.324	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	667.2	0	BX	0	9.334	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	667.8	0	BX	0	9.314	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	668.4	0	BX	0	9.314	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	669.0	0	BX	0	9.314	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	669.7	0	BX	0	9.304	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	670.3	0	BX	0	9.314	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	670.9	0	BX	0	9.304	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	671.5	0	BX	0	9.314	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	672.2	0	BX	0	9.295	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	672.8	0	BX	0	9.304	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	673.4	0	BX	0	9.295	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	674.0	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	674.6	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	675.3	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	675.9	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	676.5	0	BX	0	9.295	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	677.1	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	677.7	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	678.4	0	BX	0	9.266	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	679.0	0	BX	0	9.246	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	679.6	0	BX	0	9.246	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	680.2	0	BX	0	9.236	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	680.9	0	BX	0	9.246	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	681.5	0	BX	0	9.256	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	682.1	0	BX	0	9.275	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	682.7	0	BX	0	9.275	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	683.3	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	684.0	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	684.6	0	BX	0	9.304	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	685.2	0	BX	0	9.314	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	685.8	0	BX	0	9.324	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	686.5	0	BX	0	9.304	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	687.1	0	BX	0	9.285	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	687.7	0	BX	0	9.256	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	688.3	0	BX	0	9.246	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	688.9	0	BX	0	9.246	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	689.6	0	BX	0	9.227	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	690.2	0	BX	0	9.227	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	690.8	0	BX	0	9.236	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	691.4	0	BX	0	9.217	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	692.0	0	BX	0	9.207	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	692.7	0	BX	0	9.198	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	693.3	0	BX	0	9.198	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	693.9	0	BX	0	9.198	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	694.5	0	BX	0	9.188	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	695.1	0	BX	0	9.188	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	695.8	0	BX	0	9.188	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	696.4	0	BX	0	9.178	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	697.0	0	BX	0	9.168	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	697.6	0	BX	0	9.168	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	698.2	0	BX	0	9.159	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	698.9	0	BX	0	9.159	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	699.5	0	BX	0	9.149	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	700.1	0	BX	0	9.139	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	700.7	0	BX	0	9.130	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	701.3	0	BX	0	9.130	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	702.0	0	BX	0	9.139	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	702.6	0	BX	0	9.120	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	703.2	0	BX	0	9.110	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	703.8	0	BX	0	9.110	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	704.4	0	BX	0	9.120	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	705.1	0	BX	0	9.120	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	705.7	0	BX	0	9.120	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	706.3	0	BX	0	9.110	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	706.9	0	BX	0	9.110	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	707.5	0	BX	0	9.100	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	708.2	0	BX	0	9.100	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	708.8	0	BX	0	9.100	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	709.4	0	BX	0	9.091	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	710.0	0	BX	0	9.091	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	710.6	0	BX	0	9.091	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	711.3	0	BX	0	9.081	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	711.9	0	BX	0	9.081	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	712.5	0	BX	0	9.081	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	713.1	0	BX	0	9.081	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	713.7	0	BX	0	9.091	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	714.4	0	BX	0	9.081	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	715.0	0	BX	0	9.081	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	715.6	0	BX	0	9.062	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	716.2	0	BX	0	9.023	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	716.8	0	BX	0	9.003	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	717.5	0	BX	0	8.974	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	718.1	0	BX	0	8.955	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	718.7	0	BX	0	8.955	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	719.3	0	BX	0	8.945	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	719.9	0	BX	0	8.935	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	720.5	0	BX	0	8.935	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	721.2	0	BX	0	8.935	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	721.8	0	BX	0	8.935	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	722.4	0	BX	0	8.935	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	723.0	0	BX	0	8.916	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	723.6	0	BX	0	8.925	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	724.3	0	BX	0	8.896	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	724.9	0	BX	0	8.896	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	725.5	0	BX	0	8.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	726.1	0	BX	0	8.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	726.7	0	BX	0	8.896	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	727.4	0	BX	0	8.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	728.0	0	BX	0	8.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	728.6	0	BX	0	8.896	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	729.2	0	BX	0	8.886	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	729.8	0	BX	0	8.867	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	730.4	0	BX	0	8.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	731.1	0	BX	0	8.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	731.7	0	BX	0	8.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	732.3	0	BX	0	8.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	732.9	0	BX	0	8.847	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	733.5	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	734.2	0	BX	0	8.857	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	734.8	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	735.4	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	736.0	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	736.6	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	737.2	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	737.9	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	738.5	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	739.1	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	739.7	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	740.3	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	740.9	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	741.6	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	742.2	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	742.8	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	743.4	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	744.0	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	744.6	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	745.3	0	BX	0	8.818	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	745.9	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	746.5	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	747.1	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	747.7	0	BX	0	8.828	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	748.3	0	BX	0	8.838	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	749.0	0	BX	0	8.799	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	749.6	0	BX	0	8.760	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	750.2	0	BX	0	8.730	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	750.8	0	BX	0	8.730	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	751.4	0	BX	0	8.730	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	752.0	0	BX	0	8.730	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	752.7	0	BX	0	8.730	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	753.3	0	BX	0	8.721	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	753.9	0	BX	0	8.740	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	754.5	0	BX	0	8.711	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	755.1	0	BX	0	8.711	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	755.7	0	BX	0	8.701	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	756.4	0	BX	0	8.691	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	757.0	0	BX	0	8.682	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	757.6	0	BX	0	8.682	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	758.2	0	BX	0	8.672	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	758.8	0	BX	0	8.662	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	759.4	0	BX	0	8.662	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	760.1	0	BX	0	8.672	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	760.7	0	BX	0	8.682	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	761.3	0	BX	0	8.682	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	761.9	0	BX	0	8.701	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	762.5	0	BX	0	8.672	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	763.1	0	BX	0	8.652	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	763.8	0	BX	0	8.633	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	764.4	0	BX	0	8.633	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	765.0	0	BX	0	8.623	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	765.6	0	BX	0	8.623	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	766.2	0	BX	0	8.623	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	766.8	0	BX	0	8.623	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	767.4	0	BX	0	8.604	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	768.1	0	BX	0	8.613	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	768.7	0	BX	0	8.613	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	769.3	0	BX	0	8.594	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	769.9	0	BX	0	8.604	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	770.5	0	BX	0	8.594	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	771.1	0	BX	0	8.594	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	771.8	0	BX	0	8.604	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	772.4	0	BX	0	8.594	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	773.0	0	BX	0	8.584	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	773.6	0	BX	0	8.584	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	774.2	0	BX	0	8.574	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	774.8	0	BX	0	8.564	0
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	775.4	0	BX	0	8.740	
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	776.1	0	BX	0	9.750	
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	776.7	0	BX	0	12.781	
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	777.3	0	BX	0	-34.447	
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	777.9	0	BX	0	-33.540	
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	778.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	779.1	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	779.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	780.4	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	781.0	0	BX	0	-33.594	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	781.6	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	782.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	782.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	783.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	784.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	784.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	785.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	785.9	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	786.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	787.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	787.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	788.3	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	789.0	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	789.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	790.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	790.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	791.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	792.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	792.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	793.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	793.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	794.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	795.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	795.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	796.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	796.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	797.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	798.2	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	798.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	799.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	800.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	800.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	801.2	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	801.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	802.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	803.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	803.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	804.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	804.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	805.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	806.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	806.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	807.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	808.0	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	808.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	809.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	809.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	810.4	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	811.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	811.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	812.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	812.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	813.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	814.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	814.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	815.3	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	815.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	816.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	817.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	817.7	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	818.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	819.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	819.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	820.2	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	820.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	821.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	822.0	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	822.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	823.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	823.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	824.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	825.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	825.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	826.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	826.9	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	827.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	828.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	828.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	829.4	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	830.0	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	830.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	831.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	831.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	832.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	833.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	833.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	834.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	834.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	835.5	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	836.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	836.7	0	BX	0	-33.486	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	837.3	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	837.9	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	838.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	839.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	839.7	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	840.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	841.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	841.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	842.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	842.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	843.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	844.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	844.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	845.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	845.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	846.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	847.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	847.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	848.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	848.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	849.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	850.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	850.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	851.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	851.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	852.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	853.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	853.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	854.4	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	855.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	855.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	856.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	856.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	857.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	858.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	858.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	859.2	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	859.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	860.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	861.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	861.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	862.3	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	862.9	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	863.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	864.1	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	864.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	865.3	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	865.9	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	866.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	867.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	867.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	868.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	869.0	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	869.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	870.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	870.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	871.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	872.0	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	872.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	873.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	873.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	874.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	875.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	875.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	876.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	876.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	877.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	878.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	878.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	879.3	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	879.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	880.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	881.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	881.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	882.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	882.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	883.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	884.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	884.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	885.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	886.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	886.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	887.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	887.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	888.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	889.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	889.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	890.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	890.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	891.4	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	892.0	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	892.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	893.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	893.9	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	894.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	895.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	895.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	896.3	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	896.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	897.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	898.1	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	898.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	899.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	899.9	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	900.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	901.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	901.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	902.3	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	902.9	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	903.5	0	BX	0	-33.612	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	904.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	904.8	0	BX	0	-33.450	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	905.4	0	BX	0	-33.486	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	906.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	906.6	0	BX	0	-33.594	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	907.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	907.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	908.4	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	909.0	0	BX	0	-33.486	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	909.6	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	910.2	0	BX	0	-33.558	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	910.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	911.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	912.0	0	BX	0	-33.576	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	912.6	0	BX	0	-33.576	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	913.2	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	913.8	0	BX	0	-33.468	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	914.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	915.0	0	BX	0	-33.576	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	915.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	916.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	916.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	917.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	918.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	918.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	919.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	919.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	920.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	921.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	921.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	922.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	922.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	923.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	924.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	924.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	925.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	925.9	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	926.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	927.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	927.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	928.3	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	928.9	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	929.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	930.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	930.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	931.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	931.9	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	932.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	933.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	933.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	934.4	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	935.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	935.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	936.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	936.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	937.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	938.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	938.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	939.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	939.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	940.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	941.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	941.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	942.2	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	942.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	943.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	944.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	944.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	945.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	945.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	946.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	947.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	947.6	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	948.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	948.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	949.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	950.0	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	950.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	951.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	951.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	952.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	953.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	953.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	954.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	954.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	955.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	956.0	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	956.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	957.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	957.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	958.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	959.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	959.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	960.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	960.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	961.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	962.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	962.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	963.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	963.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	964.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	965.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	965.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	966.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	966.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	967.5	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	968.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	968.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	969.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	969.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	970.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	971.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	971.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	972.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	972.9	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	973.5	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	974.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	974.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	975.3	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	975.9	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	976.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	977.1	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	977.7	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	978.3	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	978.9	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	979.5	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	980.1	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	980.7	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	981.3	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	981.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	982.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	983.0	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	983.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	984.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	984.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	985.4	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	986.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	986.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	987.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	987.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	988.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	989.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	989.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	990.2	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	990.8	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	991.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	992.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	992.6	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	993.2	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	993.8	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	994.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	995.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	995.6	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	996.2	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	996.8	0	BX	0	-33.522	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	997.4	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	998.0	0	BX	0	-33.540	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	998.6	0	BX	0	-33.504	8
@7894__2000522	004	C	04/14/2000	01:49	64.7667	2.0000	0	999.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	0.7	0	BX	0	99.900	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	1.3	0	BX	0	99.900	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	2.0	0	BX	0	99.900	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	2.7	0	BX	0	99.900	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	3.3	0	BX	0	99.900	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	4.0	0	BX	0	99.900	
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	4.7	0	BX	0	28.936	
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	5.4	0	BX	0	28.947	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	6.0	0	BX	0	28.947	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	6.7	0	BX	0	28.947	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	7.4	0	BX	0	28.947	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	8.0	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	8.7	0	BX	0	28.947	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	9.4	0	BX	0	28.947	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	10.0	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	10.7	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	11.4	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	12.0	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	12.7	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	13.4	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	14.0	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	14.7	0	BX	0	28.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	15.4	0	BX	0	28.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	16.0	0	BX	0	28.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	16.7	0	BX	0	28.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	17.4	0	BX	0	28.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	18.0	0	BX	0	28.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	18.7	0	BX	0	28.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	19.4	0	BX	0	28.916	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	20.1	0	BX	0	28.916	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	20.7	0	BX	0	28.906	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	21.4	0	BX	0	28.906	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	22.1	0	BX	0	28.896	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	22.7	0	BX	0	28.896	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	23.4	0	BX	0	28.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	24.1	0	BX	0	28.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	24.7	0	BX	0	28.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	25.4	0	BX	0	28.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	26.1	0	BX	0	28.865	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	26.7	0	BX	0	28.855	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	27.4	0	BX	0	28.845	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	28.1	0	BX	0	28.845	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	28.7	0	BX	0	28.835	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	29.4	0	BX	0	28.835	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	30.1	0	BX	0	28.825	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	30.7	0	BX	0	28.815	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	31.4	0	BX	0	28.815	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	32.1	0	BX	0	28.805	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	32.7	0	BX	0	28.805	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	33.4	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	34.1	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	34.7	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	35.4	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	36.1	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	36.7	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	37.4	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	38.1	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	38.7	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	39.4	0	BX	0	28.784	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	40.1	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	40.7	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	41.4	0	BX	0	28.764	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	42.1	0	BX	0	28.764	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	42.7	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	43.4	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	44.1	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	44.7	0	BX	0	28.794	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	45.4	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	46.1	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	46.7	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	47.4	0	BX	0	28.805	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	48.1	0	BX	0	28.805	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	48.7	0	BX	0	28.805	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	49.4	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	50.1	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	50.7	0	BX	0	28.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	51.4	0	BX	0	28.764	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	52.1	0	BX	0	28.734	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	52.7	0	BX	0	28.723	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	53.4	0	BX	0	28.713	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	54.0	0	BX	0	28.703	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	54.7	0	BX	0	28.713	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	55.4	0	BX	0	28.703	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	56.0	0	BX	0	28.703	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	56.7	0	BX	0	28.693	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	57.4	0	BX	0	28.683	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	58.0	0	BX	0	28.683	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	58.7	0	BX	0	28.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	59.4	0	BX	0	28.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	60.0	0	BX	0	28.612	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	60.7	0	BX	0	28.612	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	61.4	0	BX	0	28.572	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	62.0	0	BX	0	28.572	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	62.7	0	BX	0	28.572	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	63.4	0	BX	0	28.572	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	64.0	0	BX	0	28.562	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	64.7	0	BX	0	28.531	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	65.4	0	BX	0	28.521	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	66.0	0	BX	0	28.501	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	66.7	0	BX	0	28.491	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	67.3	0	BX	0	28.491	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	68.0	0	BX	0	28.239	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	68.7	0	BX	0	28.098	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	69.3	0	BX	0	28.098	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	70.0	0	BX	0	27.837	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	70.7	0	BX	0	27.297	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	71.3	0	BX	0	27.287	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	72.0	0	BX	0	27.248	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	72.7	0	BX	0	27.208	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	73.3	0	BX	0	27.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	74.0	0	BX	0	27.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	74.7	0	BX	0	26.930	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	75.3	0	BX	0	26.573	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	76.0	0	BX	0	26.395	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	76.6	0	BX	0	26.218	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	77.3	0	BX	0	26.169	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	78.0	0	BX	0	25.854	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	78.6	0	BX	0	25.854	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	79.3	0	BX	0	25.746	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	80.0	0	BX	0	25.746	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	80.6	0	BX	0	25.707	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	81.3	0	BX	0	25.678	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	82.0	0	BX	0	25.648	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	82.6	0	BX	0	25.541	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	83.3	0	BX	0	25.482	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	83.9	0	BX	0	25.462	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	84.6	0	BX	0	25.267	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	85.3	0	BX	0	25.160	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	85.9	0	BX	0	25.043	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	86.6	0	BX	0	25.014	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	87.3	0	BX	0	25.014	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	87.9	0	BX	0	24.946	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	88.6	0	BX	0	24.946	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	89.3	0	BX	0	24.936	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	89.9	0	BX	0	24.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	90.6	0	BX	0	24.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	91.2	0	BX	0	24.907	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	91.9	0	BX	0	24.839	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	92.6	0	BX	0	24.839	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	93.2	0	BX	0	24.810	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	93.9	0	BX	0	24.761	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	94.6	0	BX	0	24.635	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	95.2	0	BX	0	24.635	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	95.9	0	BX	0	24.635	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	96.5	0	BX	0	24.596	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	97.2	0	BX	0	24.596	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	97.9	0	BX	0	24.567	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	98.5	0	BX	0	24.363	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	99.2	0	BX	0	24.334	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	99.9	0	BX	0	24.325	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	100.5	0	BX	0	24.238	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	101.2	0	BX	0	24.238	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	101.8	0	BX	0	24.238	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	102.5	0	BX	0	24.228	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	103.2	0	BX	0	24.160	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	103.8	0	BX	0	23.900	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	104.5	0	BX	0	23.563	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	105.2	0	BX	0	23.457	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	105.8	0	BX	0	23.457	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	106.5	0	BX	0	23.236	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	107.1	0	BX	0	23.236	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	107.8	0	BX	0	23.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	108.5	0	BX	0	22.949	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	109.1	0	BX	0	22.939	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	109.8	0	BX	0	22.910	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	110.5	0	BX	0	22.796	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	111.1	0	BX	0	22.757	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	111.8	0	BX	0	22.662	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	112.4	0	BX	0	22.576	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	113.1	0	BX	0	22.538	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	113.8	0	BX	0	22.509	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	114.4	0	BX	0	22.490	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	115.1	0	BX	0	22.490	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	115.7	0	BX	0	22.461	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	116.4	0	BX	0	22.452	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	117.1	0	BX	0	22.452	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	117.7	0	BX	0	22.414	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	118.4	0	BX	0	22.366	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	119.0	0	BX	0	22.337	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	119.7	0	BX	0	22.318	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	120.4	0	BX	0	22.252	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	121.0	0	BX	0	22.252	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	121.7	0	BX	0	22.194	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	122.4	0	BX	0	22.166	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	123.0	0	BX	0	22.118	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	123.7	0	BX	0	22.099	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	124.3	0	BX	0	21.994	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	125.0	0	BX	0	21.776	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	125.7	0	BX	0	21.624	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	126.3	0	BX	0	21.595	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	127.0	0	BX	0	21.557	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	127.6	0	BX	0	21.519	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	128.3	0	BX	0	21.481	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	129.0	0	BX	0	21.453	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	129.6	0	BX	0	21.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	130.3	0	BX	0	21.282	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	130.9	0	BX	0	21.226	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	131.6	0	BX	0	21.197	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	132.3	0	BX	0	21.169	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	132.9	0	BX	0	21.140	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	133.6	0	BX	0	21.093	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	134.2	0	BX	0	20.989	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	134.9	0	BX	0	20.932	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	135.6	0	BX	0	20.856	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	136.2	0	BX	0	20.838	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	136.9	0	BX	0	20.819	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	137.5	0	BX	0	20.781	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	138.2	0	BX	0	20.771	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	138.9	0	BX	0	20.771	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	139.5	0	BX	0	20.734	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	140.2	0	BX	0	20.705	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	140.8	0	BX	0	20.658	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	141.5	0	BX	0	20.630	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	142.2	0	BX	0	20.611	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	142.8	0	BX	0	20.592	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	143.5	0	BX	0	20.563	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	144.1	0	BX	0	20.554	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	144.8	0	BX	0	20.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	145.5	0	BX	0	20.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	146.1	0	BX	0	20.507	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	146.8	0	BX	0	20.469	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	147.4	0	BX	0	20.403	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	148.1	0	BX	0	20.290	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	148.7	0	BX	0	20.252	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	149.4	0	BX	0	20.214	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	150.1	0	BX	0	20.177	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	150.7	0	BX	0	20.007	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	151.4	0	BX	0	19.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	152.0	0	BX	0	19.753	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	152.7	0	BX	0	19.640	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	153.4	0	BX	0	19.564	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	154.0	0	BX	0	19.245	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	154.7	0	BX	0	18.972	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	155.3	0	BX	0	18.831	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	156.0	0	BX	0	18.784	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	156.7	0	BX	0	18.747	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	157.3	0	BX	0	18.728	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	158.0	0	BX	0	18.662	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	158.6	0	BX	0	18.569	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	159.3	0	BX	0	18.493	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	159.9	0	BX	0	18.447	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	160.6	0	BX	0	18.372	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	161.3	0	BX	0	18.287	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	161.9	0	BX	0	18.175	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	162.6	0	BX	0	18.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	163.2	0	BX	0	18.071	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	163.9	0	BX	0	17.996	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	164.6	0	BX	0	17.931	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	165.2	0	BX	0	17.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	165.9	0	BX	0	17.715	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	166.5	0	BX	0	17.603	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	167.2	0	BX	0	17.537	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	167.8	0	BX	0	17.434	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	168.5	0	BX	0	17.378	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	169.2	0	BX	0	17.340	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	169.8	0	BX	0	17.312	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	170.5	0	BX	0	17.219	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	171.1	0	BX	0	17.106	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	171.8	0	BX	0	17.050	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	172.4	0	BX	0	16.966	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	173.1	0	BX	0	16.881	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	173.8	0	BX	0	16.844	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	174.4	0	BX	0	16.778	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	175.1	0	BX	0	16.713	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	175.7	0	BX	0	16.656	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	176.4	0	BX	0	16.600	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	177.0	0	BX	0	16.581	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	177.7	0	BX	0	16.478	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	178.4	0	BX	0	16.413	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	179.0	0	BX	0	16.366	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	179.7	0	BX	0	16.328	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	180.3	0	BX	0	16.280	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	181.0	0	BX	0	16.206	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	181.6	0	BX	0	16.160	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	182.3	0	BX	0	16.132	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	183.0	0	BX	0	16.094	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	183.6	0	BX	0	16.047	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	184.3	0	BX	0	15.991	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	184.9	0	BX	0	15.944	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	185.6	0	BX	0	15.935	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	186.2	0	BX	0	15.925	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	186.9	0	BX	0	15.897	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	187.6	0	BX	0	15.888	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	188.2	0	BX	0	15.860	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	188.9	0	BX	0	15.813	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	189.5	0	BX	0	15.775	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	190.2	0	BX	0	15.747	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	190.8	0	BX	0	15.728	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	191.5	0	BX	0	15.719	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	192.1	0	BX	0	15.719	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	192.8	0	BX	0	15.710	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	193.5	0	BX	0	15.691	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	194.1	0	BX	0	15.691	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	194.8	0	BX	0	15.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	195.4	0	BX	0	15.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	196.1	0	BX	0	15.644	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	196.7	0	BX	0	15.616	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	197.4	0	BX	0	15.616	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	198.0	0	BX	0	15.606	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	198.7	0	BX	0	15.606	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	199.4	0	BX	0	15.606	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	200.0	0	BX	0	15.597	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	200.7	0	BX	0	15.597	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	201.3	0	BX	0	15.597	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	202.0	0	BX	0	15.597	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	202.6	0	BX	0	15.578	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	203.3	0	BX	0	15.578	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	203.9	0	BX	0	15.559	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	204.6	0	BX	0	15.541	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	205.3	0	BX	0	15.513	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	205.9	0	BX	0	15.484	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	206.6	0	BX	0	15.475	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	207.2	0	BX	0	15.456	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	207.9	0	BX	0	15.447	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	208.5	0	BX	0	15.419	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	209.2	0	BX	0	15.391	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	209.8	0	BX	0	15.372	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	210.5	0	BX	0	15.344	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	211.2	0	BX	0	15.297	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	211.8	0	BX	0	15.287	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	212.5	0	BX	0	15.269	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	213.1	0	BX	0	15.259	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	213.8	0	BX	0	15.240	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	214.4	0	BX	0	15.184	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	215.1	0	BX	0	15.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	215.7	0	BX	0	15.128	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	216.4	0	BX	0	15.109	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	217.0	0	BX	0	15.062	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	217.7	0	BX	0	15.053	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	218.4	0	BX	0	15.034	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	219.0	0	BX	0	15.015	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	219.7	0	BX	0	14.996	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	220.3	0	BX	0	14.959	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	221.0	0	BX	0	14.884	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	221.6	0	BX	0	14.855	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	222.3	0	BX	0	14.846	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	222.9	0	BX	0	14.837	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	223.6	0	BX	0	14.827	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	224.2	0	BX	0	14.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	224.9	0	BX	0	14.790	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	225.5	0	BX	0	14.771	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	226.2	0	BX	0	14.743	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	226.9	0	BX	0	14.705	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	227.5	0	BX	0	14.639	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	228.2	0	BX	0	14.573	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	228.8	0	BX	0	14.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	229.5	0	BX	0	14.461	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	230.1	0	BX	0	14.376	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	230.8	0	BX	0	14.357	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	231.4	0	BX	0	14.338	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	232.1	0	BX	0	14.319	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	232.7	0	BX	0	14.319	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	233.4	0	BX	0	14.310	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	234.0	0	BX	0	14.310	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	234.7	0	BX	0	14.301	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	235.3	0	BX	0	14.301	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	236.0	0	BX	0	14.301	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	236.7	0	BX	0	14.301	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	237.3	0	BX	0	14.291	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	238.0	0	BX	0	14.291	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	238.6	0	BX	0	14.272	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	239.3	0	BX	0	14.272	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	239.9	0	BX	0	14.244	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	240.6	0	BX	0	14.244	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	241.2	0	BX	0	14.235	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	241.9	0	BX	0	14.216	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	242.5	0	BX	0	14.206	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	243.2	0	BX	0	14.206	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	243.8	0	BX	0	14.197	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	244.5	0	BX	0	14.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	245.1	0	BX	0	14.178	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	245.8	0	BX	0	14.178	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	246.4	0	BX	0	14.169	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	247.1	0	BX	0	14.169	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	247.7	0	BX	0	14.150	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	248.4	0	BX	0	14.141	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	249.1	0	BX	0	14.141	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	249.7	0	BX	0	14.122	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	250.4	0	BX	0	14.103	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	251.0	0	BX	0	14.093	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	251.7	0	BX	0	14.084	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	252.3	0	BX	0	14.084	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	253.0	0	BX	0	14.065	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	253.6	0	BX	0	14.056	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	254.3	0	BX	0	14.027	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	254.9	0	BX	0	14.009	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	255.6	0	BX	0	13.999	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	256.2	0	BX	0	13.971	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	256.9	0	BX	0	13.943	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	257.5	0	BX	0	13.896	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	258.2	0	BX	0	13.886	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	258.8	0	BX	0	13.886	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	259.5	0	BX	0	13.867	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	260.1	0	BX	0	13.820	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	260.8	0	BX	0	13.782	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	261.4	0	BX	0	13.716	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	262.1	0	BX	0	13.660	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	262.7	0	BX	0	13.622	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	263.4	0	BX	0	13.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	264.0	0	BX	0	13.565	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	264.7	0	BX	0	13.556	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	265.3	0	BX	0	13.547	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	266.0	0	BX	0	13.528	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	266.6	0	BX	0	13.528	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	267.3	0	BX	0	13.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	267.9	0	BX	0	13.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	268.6	0	BX	0	13.499	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	269.2	0	BX	0	13.471	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	269.9	0	BX	0	13.452	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	270.5	0	BX	0	13.405	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	271.2	0	BX	0	13.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	271.8	0	BX	0	13.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	272.5	0	BX	0	13.386	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	273.2	0	BX	0	13.377	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	273.8	0	BX	0	13.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	274.5	0	BX	0	13.301	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	275.1	0	BX	0	13.254	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	275.8	0	BX	0	13.226	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	276.4	0	BX	0	13.207	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	277.1	0	BX	0	13.207	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	277.7	0	BX	0	13.197	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	278.4	0	BX	0	13.197	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	279.0	0	BX	0	13.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	279.7	0	BX	0	13.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	280.3	0	BX	0	13.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	281.0	0	BX	0	13.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	281.6	0	BX	0	13.169	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	282.3	0	BX	0	13.169	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	282.9	0	BX	0	13.159	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	283.6	0	BX	0	13.159	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	284.2	0	BX	0	13.159	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	284.9	0	BX	0	13.150	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	285.5	0	BX	0	13.140	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	286.2	0	BX	0	13.140	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	286.8	0	BX	0	13.122	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	287.5	0	BX	0	13.122	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	288.1	0	BX	0	13.122	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	288.7	0	BX	0	13.122	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	289.4	0	BX	0	13.112	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	290.0	0	BX	0	13.103	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	290.7	0	BX	0	13.084	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	291.3	0	BX	0	13.065	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	292.0	0	BX	0	13.055	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	292.6	0	BX	0	13.017	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	293.3	0	BX	0	12.999	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	293.9	0	BX	0	12.999	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	294.6	0	BX	0	12.980	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	295.2	0	BX	0	12.970	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	295.9	0	BX	0	12.961	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	296.5	0	BX	0	12.961	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	297.2	0	BX	0	12.951	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	297.8	0	BX	0	12.951	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	298.5	0	BX	0	12.951	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	299.1	0	BX	0	12.942	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	299.8	0	BX	0	12.913	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	300.4	0	BX	0	12.885	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	301.1	0	BX	0	12.847	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	301.7	0	BX	0	12.809	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	302.4	0	BX	0	12.771	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	303.0	0	BX	0	12.743	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	303.7	0	BX	0	12.715	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	304.3	0	BX	0	12.715	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	305.0	0	BX	0	12.686	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	305.6	0	BX	0	12.677	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	306.3	0	BX	0	12.667	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	306.9	0	BX	0	12.667	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	307.6	0	BX	0	12.658	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	308.2	0	BX	0	12.648	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	308.9	0	BX	0	12.648	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	309.5	0	BX	0	12.620	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	310.2	0	BX	0	12.610	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	310.8	0	BX	0	12.563	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	311.5	0	BX	0	12.506	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	312.1	0	BX	0	12.440	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	312.7	0	BX	0	12.373	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	313.4	0	BX	0	12.354	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	314.0	0	BX	0	12.335	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	314.7	0	BX	0	12.316	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	315.3	0	BX	0	12.307	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	316.0	0	BX	0	12.297	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	316.6	0	BX	0	12.297	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	317.3	0	BX	0	12.288	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	317.9	0	BX	0	12.288	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	318.6	0	BX	0	12.288	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	319.2	0	BX	0	12.288	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	319.9	0	BX	0	12.278	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	320.5	0	BX	0	12.278	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	321.2	0	BX	0	12.259	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	321.8	0	BX	0	12.259	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	322.5	0	BX	0	12.250	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	323.1	0	BX	0	12.231	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	323.8	0	BX	0	12.183	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	324.4	0	BX	0	12.145	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	325.0	0	BX	0	12.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	325.7	0	BX	0	12.107	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	326.3	0	BX	0	12.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	327.0	0	BX	0	12.069	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	327.6	0	BX	0	12.050	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	328.3	0	BX	0	12.050	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	328.9	0	BX	0	12.041	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	329.6	0	BX	0	12.031	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	330.2	0	BX	0	11.964	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	330.9	0	BX	0	11.926	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	331.5	0	BX	0	11.888	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	332.2	0	BX	0	11.869	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	332.8	0	BX	0	11.822	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	333.5	0	BX	0	11.803	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	334.1	0	BX	0	11.803	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	334.7	0	BX	0	11.784	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	335.4	0	BX	0	11.784	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	336.0	0	BX	0	11.774	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	336.7	0	BX	0	11.765	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	337.3	0	BX	0	11.765	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	338.0	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	338.6	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	339.3	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	339.9	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	340.6	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	341.2	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	341.8	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	342.5	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	343.1	0	BX	0	11.755	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	343.8	0	BX	0	11.745	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	344.4	0	BX	0	11.745	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	345.1	0	BX	0	11.736	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	345.7	0	BX	0	11.736	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	346.4	0	BX	0	11.736	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	347.0	0	BX	0	11.736	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	347.7	0	BX	0	11.726	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	348.3	0	BX	0	11.726	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	348.9	0	BX	0	11.717	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	349.6	0	BX	0	11.707	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	350.2	0	BX	0	11.707	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	350.9	0	BX	0	11.707	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	351.5	0	BX	0	11.698	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	352.2	0	BX	0	11.688	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	352.8	0	BX	0	11.688	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	353.5	0	BX	0	11.688	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	354.1	0	BX	0	11.688	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	354.8	0	BX	0	11.688	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	355.4	0	BX	0	11.688	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	356.0	0	BX	0	11.679	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	356.7	0	BX	0	11.679	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	357.3	0	BX	0	11.669	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	358.0	0	BX	0	11.669	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	358.6	0	BX	0	11.669	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	359.3	0	BX	0	11.660	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	359.9	0	BX	0	11.660	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	360.6	0	BX	0	11.650	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	361.2	0	BX	0	11.650	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	361.8	0	BX	0	11.650	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	362.5	0	BX	0	11.650	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	363.1	0	BX	0	11.650	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	363.8	0	BX	0	11.641	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	364.4	0	BX	0	11.641	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	365.1	0	BX	0	11.641	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	365.7	0	BX	0	11.641	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	366.4	0	BX	0	11.641	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	367.0	0	BX	0	11.641	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	367.6	0	BX	0	11.641	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	368.3	0	BX	0	11.631	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	368.9	0	BX	0	11.631	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	369.6	0	BX	0	11.631	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	370.2	0	BX	0	11.631	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	370.9	0	BX	0	11.631	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	371.5	0	BX	0	11.622	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	372.1	0	BX	0	11.622	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	372.8	0	BX	0	11.622	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	373.4	0	BX	0	11.603	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	374.1	0	BX	0	11.593	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	374.7	0	BX	0	11.574	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	375.4	0	BX	0	11.564	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	376.0	0	BX	0	11.545	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	376.7	0	BX	0	11.536	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	377.3	0	BX	0	11.536	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	377.9	0	BX	0	11.536	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	378.6	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	379.2	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	379.9	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	380.5	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	381.2	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	381.8	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	382.4	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	383.1	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	383.7	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	384.4	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	385.0	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	385.7	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	386.3	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	386.9	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	387.6	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	388.2	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	388.9	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	389.5	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	390.1	0	BX	0	11.526	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	390.8	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	391.4	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	392.1	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	392.7	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	393.4	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	394.0	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	394.6	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	395.3	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	395.9	0	BX	0	11.517	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	396.6	0	BX	0	11.507	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	397.2	0	BX	0	11.507	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	397.9	0	BX	0	11.507	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	398.5	0	BX	0	11.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	399.1	0	BX	0	11.478	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	399.8	0	BX	0	11.478	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	400.4	0	BX	0	11.469	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	401.1	0	BX	0	11.440	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	401.7	0	BX	0	11.431	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	402.3	0	BX	0	11.412	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	403.0	0	BX	0	11.412	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	403.6	0	BX	0	11.402	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	404.3	0	BX	0	11.402	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	404.9	0	BX	0	11.393	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	405.6	0	BX	0	11.383	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	406.2	0	BX	0	11.383	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	406.8	0	BX	0	11.373	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	407.5	0	BX	0	11.364	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	408.1	0	BX	0	11.364	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	408.8	0	BX	0	11.354	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	409.4	0	BX	0	11.354	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	410.0	0	BX	0	11.354	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	410.7	0	BX	0	11.354	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	411.3	0	BX	0	11.354	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	412.0	0	BX	0	11.335	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	412.6	0	BX	0	11.335	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	413.2	0	BX	0	11.326	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	413.9	0	BX	0	11.326	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	414.5	0	BX	0	11.326	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	415.2	0	BX	0	11.307	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	415.8	0	BX	0	11.307	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	416.4	0	BX	0	11.297	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	417.1	0	BX	0	11.297	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	417.7	0	BX	0	11.297	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	418.4	0	BX	0	11.287	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	419.0	0	BX	0	11.287	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	419.6	0	BX	0	11.287	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	420.3	0	BX	0	11.287	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	420.9	0	BX	0	11.278	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	421.6	0	BX	0	11.249	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	422.2	0	BX	0	11.249	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	422.8	0	BX	0	11.249	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	423.5	0	BX	0	11.240	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	424.1	0	BX	0	11.221	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	424.8	0	BX	0	11.211	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	425.4	0	BX	0	11.201	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	426.0	0	BX	0	11.182	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	426.7	0	BX	0	11.173	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	427.3	0	BX	0	11.154	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	428.0	0	BX	0	11.135	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	428.6	0	BX	0	11.106	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	429.2	0	BX	0	11.096	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	429.9	0	BX	0	11.077	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	430.5	0	BX	0	11.077	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	431.2	0	BX	0	11.077	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	431.8	0	BX	0	11.068	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	432.4	0	BX	0	11.068	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	433.1	0	BX	0	11.068	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	433.7	0	BX	0	11.058	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	434.4	0	BX	0	11.039	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	435.0	0	BX	0	11.020	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	435.6	0	BX	0	11.020	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	436.3	0	BX	0	11.010	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	436.9	0	BX	0	11.010	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	437.6	0	BX	0	11.010	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	438.2	0	BX	0	11.001	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	438.8	0	BX	0	10.991	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	439.5	0	BX	0	10.972	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	440.1	0	BX	0	10.953	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	440.8	0	BX	0	10.933	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	441.4	0	BX	0	10.924	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	442.0	0	BX	0	10.924	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	442.7	0	BX	0	10.924	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	443.3	0	BX	0	10.914	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	443.9	0	BX	0	10.895	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	444.6	0	BX	0	10.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	445.2	0	BX	0	10.828	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	445.9	0	BX	0	10.828	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	446.5	0	BX	0	10.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	447.1	0	BX	0	10.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	447.8	0	BX	0	10.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	448.4	0	BX	0	10.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	449.1	0	BX	0	10.780	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	449.7	0	BX	0	10.771	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	450.3	0	BX	0	10.761	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	451.0	0	BX	0	10.742	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	451.6	0	BX	0	10.742	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	452.2	0	BX	0	10.742	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	452.9	0	BX	0	10.742	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	453.5	0	BX	0	10.742	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	454.2	0	BX	0	10.732	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	454.8	0	BX	0	10.703	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	455.4	0	BX	0	10.655	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	456.1	0	BX	0	10.646	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	456.7	0	BX	0	10.636	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	457.3	0	BX	0	10.636	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	458.0	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	458.6	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	459.3	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	459.9	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	460.5	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	461.2	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	461.8	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	462.4	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	463.1	0	BX	0	10.627	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	463.7	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	464.4	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	465.0	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	465.6	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	466.3	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	466.9	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	467.5	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	468.2	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	468.8	0	BX	0	10.617	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	469.5	0	BX	0	10.607	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	470.1	0	BX	0	10.607	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	470.7	0	BX	0	10.598	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	471.4	0	BX	0	10.588	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	472.0	0	BX	0	10.569	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	472.6	0	BX	0	10.559	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	473.3	0	BX	0	10.559	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	473.9	0	BX	0	10.559	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	474.5	0	BX	0	10.559	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	475.2	0	BX	0	10.559	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	475.8	0	BX	0	10.550	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	476.5	0	BX	0	10.550	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	477.1	0	BX	0	10.550	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	477.7	0	BX	0	10.531	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	478.4	0	BX	0	10.531	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	479.0	0	BX	0	10.521	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	479.6	0	BX	0	10.511	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	480.3	0	BX	0	10.502	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	480.9	0	BX	0	10.502	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	481.5	0	BX	0	10.492	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	482.2	0	BX	0	10.492	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	482.8	0	BX	0	10.492	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	483.4	0	BX	0	10.483	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	484.1	0	BX	0	10.483	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	484.7	0	BX	0	10.483	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	485.4	0	BX	0	10.463	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	486.0	0	BX	0	10.444	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	486.6	0	BX	0	10.434	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	487.3	0	BX	0	10.434	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	487.9	0	BX	0	10.434	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	488.5	0	BX	0	10.434	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	489.2	0	BX	0	10.425	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	489.8	0	BX	0	10.425	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	490.4	0	BX	0	10.415	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	491.1	0	BX	0	10.415	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	491.7	0	BX	0	10.415	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	492.3	0	BX	0	10.415	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	493.0	0	BX	0	10.415	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	493.6	0	BX	0	10.415	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	494.3	0	BX	0	10.406	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	494.9	0	BX	0	10.406	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	495.5	0	BX	0	10.406	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	496.2	0	BX	0	10.406	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	496.8	0	BX	0	10.406	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	497.4	0	BX	0	10.406	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	498.1	0	BX	0	10.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	498.7	0	BX	0	10.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	499.3	0	BX	0	10.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	500.0	0	BX	0	10.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	500.6	0	BX	0	10.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	501.2	0	BX	0	10.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	501.9	0	BX	0	10.396	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	502.5	0	BX	0	10.386	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	503.1	0	BX	0	10.386	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	503.8	0	BX	0	10.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	504.4	0	BX	0	10.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	505.0	0	BX	0	10.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	505.7	0	BX	0	10.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	506.3	0	BX	0	10.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	506.9	0	BX	0	10.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	507.6	0	BX	0	10.367	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	508.2	0	BX	0	10.358	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	508.8	0	BX	0	10.358	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	509.5	0	BX	0	10.358	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	510.1	0	BX	0	10.358	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	510.7	0	BX	0	10.358	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	511.4	0	BX	0	10.358	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	512.0	0	BX	0	10.358	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	512.6	0	BX	0	10.348	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	513.3	0	BX	0	10.348	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	513.9	0	BX	0	10.348	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	514.5	0	BX	0	10.348	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	515.2	0	BX	0	10.348	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	515.8	0	BX	0	10.348	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	516.4	0	BX	0	10.338	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	517.1	0	BX	0	10.338	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	517.7	0	BX	0	10.338	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	518.3	0	BX	0	10.338	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	519.0	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	519.6	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	520.2	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	520.9	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	521.5	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	522.1	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	522.8	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	523.4	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	524.0	0	BX	0	10.329	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	524.7	0	BX	0	10.319	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	525.3	0	BX	0	10.319	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	525.9	0	BX	0	10.319	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	526.6	0	BX	0	10.319	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	527.2	0	BX	0	10.309	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	527.8	0	BX	0	10.300	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	528.5	0	BX	0	10.290	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	529.1	0	BX	0	10.281	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	529.7	0	BX	0	10.271	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	530.4	0	BX	0	10.271	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	531.0	0	BX	0	10.271	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	531.6	0	BX	0	10.271	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	532.3	0	BX	0	10.271	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	532.9	0	BX	0	10.271	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	533.5	0	BX	0	10.271	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	534.2	0	BX	0	10.261	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	534.8	0	BX	0	10.261	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	535.4	0	BX	0	10.261	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	536.1	0	BX	0	10.261	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	536.7	0	BX	0	10.252	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	537.3	0	BX	0	10.252	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	538.0	0	BX	0	10.242	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	538.6	0	BX	0	10.242	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	539.2	0	BX	0	10.242	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	539.9	0	BX	0	10.232	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	540.5	0	BX	0	10.232	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	541.1	0	BX	0	10.232	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	541.7	0	BX	0	10.232	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	542.4	0	BX	0	10.232	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	543.0	0	BX	0	10.232	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	543.6	0	BX	0	10.223	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	544.3	0	BX	0	10.213	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	544.9	0	BX	0	10.213	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	545.5	0	BX	0	10.184	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	546.2	0	BX	0	10.184	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	546.8	0	BX	0	10.175	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	547.4	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	548.1	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	548.7	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	549.3	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	550.0	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	550.6	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	551.2	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	551.8	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	552.5	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	553.1	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	553.7	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	554.4	0	BX	0	10.165	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	555.0	0	BX	0	10.155	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	555.6	0	BX	0	10.155	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	556.3	0	BX	0	10.155	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	556.9	0	BX	0	10.155	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	557.5	0	BX	0	10.155	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	558.2	0	BX	0	10.155	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	558.8	0	BX	0	10.155	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	559.4	0	BX	0	10.146	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	560.0	0	BX	0	10.146	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	560.7	0	BX	0	10.146	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	561.3	0	BX	0	10.146	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	561.9	0	BX	0	10.146	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	562.6	0	BX	0	10.146	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	563.2	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	563.8	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	564.5	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	565.1	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	565.7	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	566.3	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	567.0	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	567.6	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	568.2	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	568.9	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	569.5	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	570.1	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	570.8	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	571.4	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	572.0	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	572.6	0	BX	0	10.136	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	573.3	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	573.9	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	574.5	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	575.2	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	575.8	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	576.4	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	577.0	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	577.7	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	578.3	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	578.9	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	579.6	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	580.2	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	580.8	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	581.5	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	582.1	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	582.7	0	BX	0	10.126	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	583.3	0	BX	0	10.117	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	584.0	0	BX	0	10.117	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	584.6	0	BX	0	10.117	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	585.2	0	BX	0	10.117	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	585.9	0	BX	0	10.117	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	586.5	0	BX	0	10.117	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	587.1	0	BX	0	10.107	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	587.7	0	BX	0	10.107	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	588.4	0	BX	0	10.107	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	589.0	0	BX	0	10.107	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	589.6	0	BX	0	10.107	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	590.2	0	BX	0	10.097	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	590.9	0	BX	0	10.097	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	591.5	0	BX	0	10.097	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	592.1	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	592.8	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	593.4	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	594.0	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	594.6	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	595.3	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	595.9	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	596.5	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	597.2	0	BX	0	10.088	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	597.8	0	BX	0	10.078	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	598.4	0	BX	0	10.078	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	599.0	0	BX	0	10.078	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	599.7	0	BX	0	10.078	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	600.3	0	BX	0	10.078	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	600.9	0	BX	0	10.069	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	601.5	0	BX	0	10.069	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	602.2	0	BX	0	10.059	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	602.8	0	BX	0	10.059	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	603.4	0	BX	0	10.059	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	604.1	0	BX	0	10.040	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	604.7	0	BX	0	10.020	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	605.3	0	BX	0	10.011	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	605.9	0	BX	0	10.001	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	606.6	0	BX	0	9.991	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	607.2	0	BX	0	9.991	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	607.8	0	BX	0	9.991	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	608.4	0	BX	0	9.991	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	609.1	0	BX	0	9.991	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	609.7	0	BX	0	9.982	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	610.3	0	BX	0	9.982	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	611.0	0	BX	0	9.982	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	611.6	0	BX	0	9.982	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	612.2	0	BX	0	9.972	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	612.8	0	BX	0	9.972	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	613.5	0	BX	0	9.962	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	614.1	0	BX	0	9.962	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	614.7	0	BX	0	9.953	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	615.3	0	BX	0	9.953	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	616.0	0	BX	0	9.953	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	616.6	0	BX	0	9.943	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	617.2	0	BX	0	9.914	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	617.8	0	BX	0	9.895	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	618.5	0	BX	0	9.895	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	619.1	0	BX	0	9.885	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	619.7	0	BX	0	9.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	620.3	0	BX	0	9.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	621.0	0	BX	0	9.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	621.6	0	BX	0	9.876	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	622.2	0	BX	0	9.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	622.9	0	BX	0	9.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	623.5	0	BX	0	9.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	624.1	0	BX	0	9.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	624.7	0	BX	0	9.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	625.4	0	BX	0	9.866	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	626.0	0	BX	0	9.856	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	626.6	0	BX	0	9.856	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	627.2	0	BX	0	9.856	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	627.9	0	BX	0	9.847	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	628.5	0	BX	0	9.847	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	629.1	0	BX	0	9.847	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	629.7	0	BX	0	9.847	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	630.4	0	BX	0	9.837	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	631.0	0	BX	0	9.837	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	631.6	0	BX	0	9.837	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	632.2	0	BX	0	9.837	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	632.9	0	BX	0	9.827	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	633.5	0	BX	0	9.827	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	634.1	0	BX	0	9.827	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	634.7	0	BX	0	9.827	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	635.4	0	BX	0	9.827	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	636.0	0	BX	0	9.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	636.6	0	BX	0	9.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	637.2	0	BX	0	9.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	637.9	0	BX	0	9.798	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	638.5	0	BX	0	9.798	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	639.1	0	BX	0	9.798	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	639.7	0	BX	0	9.798	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	640.4	0	BX	0	9.798	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	641.0	0	BX	0	9.798	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	641.6	0	BX	0	9.798	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	642.2	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	642.9	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	643.5	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	644.1	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	644.7	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	645.4	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	646.0	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	646.6	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	647.2	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	647.8	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	648.5	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	649.1	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	649.7	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	650.3	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	651.0	0	BX	0	9.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	651.6	0	BX	0	9.779	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	652.2	0	BX	0	9.779	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	652.8	0	BX	0	9.769	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	653.5	0	BX	0	9.769	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	654.1	0	BX	0	9.769	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	654.7	0	BX	0	9.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	655.3	0	BX	0	9.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	656.0	0	BX	0	9.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	656.6	0	BX	0	9.750	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	657.2	0	BX	0	9.721	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	657.8	0	BX	0	9.721	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	658.4	0	BX	0	9.721	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	659.1	0	BX	0	9.711	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	659.7	0	BX	0	9.711	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	660.3	0	BX	0	9.702	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	660.9	0	BX	0	9.702	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	661.6	0	BX	0	9.692	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	662.2	0	BX	0	9.692	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	662.8	0	BX	0	9.682	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	663.4	0	BX	0	9.682	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	664.1	0	BX	0	9.682	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	664.7	0	BX	0	9.673	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	665.3	0	BX	0	9.673	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	665.9	0	BX	0	9.673	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	666.5	0	BX	0	9.673	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	667.2	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	667.8	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	668.4	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	669.0	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	669.7	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	670.3	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	670.9	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	671.5	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	672.2	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	672.8	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	673.4	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	674.0	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	674.6	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	675.3	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	675.9	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	676.5	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	677.1	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	677.7	0	BX	0	9.663	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	678.4	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	679.0	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	679.6	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	680.2	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	680.9	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	681.5	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	682.1	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	682.7	0	BX	0	9.653	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	683.3	0	BX	0	9.644	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	684.0	0	BX	0	9.644	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	684.6	0	BX	0	9.644	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	685.2	0	BX	0	9.634	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	685.8	0	BX	0	9.634	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	686.5	0	BX	0	9.624	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	687.1	0	BX	0	9.615	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	687.7	0	BX	0	9.615	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	688.3	0	BX	0	9.605	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	688.9	0	BX	0	9.605	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	689.6	0	BX	0	9.586	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	690.2	0	BX	0	9.586	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	690.8	0	BX	0	9.576	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	691.4	0	BX	0	9.576	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	692.0	0	BX	0	9.566	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	692.7	0	BX	0	9.566	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	693.3	0	BX	0	9.556	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	693.9	0	BX	0	9.556	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	694.5	0	BX	0	9.556	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	695.1	0	BX	0	9.556	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	695.8	0	BX	0	9.556	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	696.4	0	BX	0	9.547	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	697.0	0	BX	0	9.547	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	697.6	0	BX	0	9.547	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	698.2	0	BX	0	9.537	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	698.9	0	BX	0	9.537	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	699.5	0	BX	0	9.537	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	700.1	0	BX	0	9.527	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	700.7	0	BX	0	9.527	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	701.3	0	BX	0	9.527	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	702.0	0	BX	0	9.527	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	702.6	0	BX	0	9.527	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	703.2	0	BX	0	9.527	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	703.8	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	704.4	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	705.1	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	705.7	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	706.3	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	706.9	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	707.5	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	708.2	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	708.8	0	BX	0	9.518	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	709.4	0	BX	0	9.508	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	710.0	0	BX	0	9.508	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	710.6	0	BX	0	9.508	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	711.3	0	BX	0	9.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	711.9	0	BX	0	9.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	712.5	0	BX	0	9.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	713.1	0	BX	0	9.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	713.7	0	BX	0	9.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	714.4	0	BX	0	9.498	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	715.0	0	BX	0	9.489	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	715.6	0	BX	0	9.489	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	716.2	0	BX	0	9.489	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	716.8	0	BX	0	9.489	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	717.5	0	BX	0	9.489	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	718.1	0	BX	0	9.479	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	718.7	0	BX	0	9.450	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	719.3	0	BX	0	9.440	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	719.9	0	BX	0	9.440	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	720.5	0	BX	0	9.421	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	721.2	0	BX	0	9.411	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	721.8	0	BX	0	9.411	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	722.4	0	BX	0	9.401	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	723.0	0	BX	0	9.401	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	723.6	0	BX	0	9.392	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	724.3	0	BX	0	9.382	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	724.9	0	BX	0	9.372	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	725.5	0	BX	0	9.353	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	726.1	0	BX	0	9.334	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	726.7	0	BX	0	9.324	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	727.4	0	BX	0	9.324	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	728.0	0	BX	0	9.324	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	728.6	0	BX	0	9.314	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	729.2	0	BX	0	9.314	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	729.8	0	BX	0	9.314	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	730.4	0	BX	0	9.304	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	731.1	0	BX	0	9.304	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	731.7	0	BX	0	9.275	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	732.3	0	BX	0	9.275	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	732.9	0	BX	0	9.266	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	733.5	0	BX	0	9.266	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	734.2	0	BX	0	9.256	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	734.8	0	BX	0	9.256	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	735.4	0	BX	0	9.256	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	736.0	0	BX	0	9.246	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	736.6	0	BX	0	9.246	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	737.2	0	BX	0	9.246	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	737.9	0	BX	0	9.236	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	738.5	0	BX	0	9.236	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	739.1	0	BX	0	9.236	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	739.7	0	BX	0	9.227	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	740.3	0	BX	0	9.217	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	740.9	0	BX	0	9.217	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	741.6	0	BX	0	9.217	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	742.2	0	BX	0	9.207	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	742.8	0	BX	0	9.207	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	743.4	0	BX	0	9.207	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	744.0	0	BX	0	9.207	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	744.6	0	BX	0	9.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	745.3	0	BX	0	9.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	745.9	0	BX	0	9.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	746.5	0	BX	0	9.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	747.1	0	BX	0	9.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	747.7	0	BX	0	9.198	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	748.3	0	BX	0	9.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	749.0	0	BX	0	9.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	749.6	0	BX	0	9.188	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	750.2	0	BX	0	9.168	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	750.8	0	BX	0	9.168	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	751.4	0	BX	0	9.159	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	752.0	0	BX	0	9.159	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	752.7	0	BX	0	9.139	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	753.3	0	BX	0	9.139	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	753.9	0	BX	0	9.139	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	754.5	0	BX	0	9.139	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	755.1	0	BX	0	9.130	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	755.7	0	BX	0	9.130	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	756.4	0	BX	0	9.130	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	757.0	0	BX	0	9.120	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	757.6	0	BX	0	9.120	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	758.2	0	BX	0	9.120	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	758.8	0	BX	0	9.120	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	759.4	0	BX	0	9.110	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	760.1	0	BX	0	9.110	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	760.7	0	BX	0	9.110	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	761.3	0	BX	0	9.110	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	761.9	0	BX	0	9.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	762.5	0	BX	0	9.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	763.1	0	BX	0	9.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	763.8	0	BX	0	9.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	764.4	0	BX	0	9.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	765.0	0	BX	0	9.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	765.6	0	BX	0	9.100	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	766.2	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	766.8	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	767.4	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	768.1	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	768.7	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	769.3	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	769.9	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	770.5	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	771.1	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	771.8	0	BX	0	9.091	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	772.4	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	773.0	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	773.6	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	774.2	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	774.8	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	775.4	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	776.1	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	776.7	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	777.3	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	777.9	0	BX	0	9.081	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	778.5	0	BX	0	9.071	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	779.1	0	BX	0	9.062	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	779.7	0	BX	0	9.062	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	780.4	0	BX	0	9.052	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	781.0	0	BX	0	9.052	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	781.6	0	BX	0	9.052	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	782.2	0	BX	0	9.052	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	782.8	0	BX	0	9.052	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	783.4	0	BX	0	9.052	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	784.0	0	BX	0	9.042	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	784.7	0	BX	0	9.042	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	785.3	0	BX	0	9.042	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	785.9	0	BX	0	9.042	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	786.5	0	BX	0	9.032	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	787.1	0	BX	0	9.032	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	787.7	0	BX	0	9.032	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	788.3	0	BX	0	9.023	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	789.0	0	BX	0	9.023	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	789.6	0	BX	0	9.013	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	790.2	0	BX	0	9.013	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	790.8	0	BX	0	9.013	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	791.4	0	BX	0	9.013	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	792.0	0	BX	0	9.013	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	792.6	0	BX	0	9.013	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	793.2	0	BX	0	9.013	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	793.9	0	BX	0	9.003	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	794.5	0	BX	0	9.003	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	795.1	0	BX	0	8.993	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	795.7	0	BX	0	8.993	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	796.3	0	BX	0	8.993	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	796.9	0	BX	0	8.993	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	797.5	0	BX	0	8.984	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	798.2	0	BX	0	8.984	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	798.8	0	BX	0	8.974	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	799.4	0	BX	0	8.964	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	800.0	0	BX	0	8.955	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	800.6	0	BX	0	8.945	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	801.2	0	BX	0	8.945	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	801.8	0	BX	0	8.935	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	802.4	0	BX	0	8.935	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	803.1	0	BX	0	8.925	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	803.7	0	BX	0	8.925	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	804.3	0	BX	0	8.925	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	804.9	0	BX	0	8.925	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	805.5	0	BX	0	8.925	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	806.1	0	BX	0	8.916	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	806.7	0	BX	0	8.916	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	807.3	0	BX	0	8.906	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	808.0	0	BX	0	8.906	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	808.6	0	BX	0	8.896	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	809.2	0	BX	0	8.896	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	809.8	0	BX	0	8.886	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	810.4	0	BX	0	8.877	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	811.0	0	BX	0	8.857	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	811.6	0	BX	0	8.838	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	812.2	0	BX	0	8.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	812.9	0	BX	0	8.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	813.5	0	BX	0	8.818	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	814.1	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	814.7	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	815.3	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	815.9	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	816.5	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	817.1	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	817.7	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	818.4	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	819.0	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	819.6	0	BX	0	8.808	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	820.2	0	BX	0	8.799	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	820.8	0	BX	0	8.799	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	821.4	0	BX	0	8.799	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	822.0	0	BX	0	8.799	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	822.6	0	BX	0	8.799	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	823.3	0	BX	0	8.799	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	823.9	0	BX	0	8.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	824.5	0	BX	0	8.789	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	825.1	0	BX	0	8.779	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	825.7	0	BX	0	8.779	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	826.3	0	BX	0	8.779	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	826.9	0	BX	0	8.769	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	827.5	0	BX	0	8.769	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	828.1	0	BX	0	8.769	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	828.8	0	BX	0	8.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	829.4	0	BX	0	8.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	830.0	0	BX	0	8.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	830.6	0	BX	0	8.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	831.2	0	BX	0	8.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	831.8	0	BX	0	8.760	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	832.4	0	BX	0	8.750	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	833.0	0	BX	0	8.750	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	833.6	0	BX	0	8.750	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	834.2	0	BX	0	8.750	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	834.9	0	BX	0	8.750	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	835.5	0	BX	0	8.740	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	836.1	0	BX	0	8.721	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	836.7	0	BX	0	8.721	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	837.3	0	BX	0	8.721	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	837.9	0	BX	0	8.701	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	838.5	0	BX	0	8.682	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	839.1	0	BX	0	8.682	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	839.7	0	BX	0	8.672	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	840.3	0	BX	0	8.672	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	841.0	0	BX	0	8.672	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	841.6	0	BX	0	8.662	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	842.2	0	BX	0	8.652	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	842.8	0	BX	0	8.643	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	843.4	0	BX	0	8.643	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	844.0	0	BX	0	8.633	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	844.6	0	BX	0	8.623	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	845.2	0	BX	0	8.623	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	845.8	0	BX	0	8.623	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	846.4	0	BX	0	8.623	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	847.1	0	BX	0	8.623	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	847.7	0	BX	0	8.623	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	848.3	0	BX	0	8.613	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	848.9	0	BX	0	8.613	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	849.5	0	BX	0	8.613	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	850.1	0	BX	0	8.613	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	850.7	0	BX	0	8.613	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	851.3	0	BX	0	8.613	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	851.9	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	852.5	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	853.1	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	853.8	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	854.4	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	855.0	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	855.6	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	856.2	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	856.8	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	857.4	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	858.0	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	858.6	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	859.2	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	859.8	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	860.5	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	861.1	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	861.7	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	862.3	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	862.9	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	863.5	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	864.1	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	864.7	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	865.3	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	865.9	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	866.5	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	867.1	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	867.8	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	868.4	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	869.0	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	869.6	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	870.2	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	870.8	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	871.4	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	872.0	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	872.6	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	873.2	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	873.8	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	874.4	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	875.0	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	875.7	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	876.3	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	876.9	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	877.5	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	878.1	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	878.7	0	BX	0	8.604	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	879.3	0	BX	0	8.594	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	879.9	0	BX	0	8.594	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	880.5	0	BX	0	8.594	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	881.1	0	BX	0	8.594	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	881.7	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	882.3	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	882.9	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	883.5	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	884.2	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	884.8	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	885.4	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	886.0	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	886.6	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	887.2	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	887.8	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	888.4	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	889.0	0	BX	0	8.584	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	889.6	0	BX	0	8.594	0
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	890.2	0	BX	0	8.594	
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	890.8	0	BX	0	13.773	
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	891.4	0	BX	0	39.122	
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	892.0	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	892.6	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	893.2	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	893.9	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	894.5	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	895.1	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	895.7	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	896.3	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	896.9	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	897.5	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	898.1	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	898.7	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	899.3	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	899.9	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	900.5	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	901.1	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	901.7	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	902.3	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	902.9	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	903.5	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	904.1	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	904.8	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	905.4	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	906.0	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	906.6	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	907.2	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	907.8	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	908.4	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	909.0	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	909.6	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	910.2	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	910.8	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	911.4	0	BX	0	39.122	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	912.0	0	BX	0	39.122	
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	912.6	0	BX	0	-33.360	
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	913.2	0	BX	0	-33.396	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	913.8	0	BX	0	-33.450	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	914.4	0	BX	0	-33.450	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	915.0	0	BX	0	-33.468	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	915.6	0	BX	0	-33.522	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	916.2	0	BX	0	-33.522	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	916.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	917.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	918.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	918.7	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	919.3	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	919.9	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	920.5	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	921.1	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	921.7	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	922.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	922.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	923.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	924.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	924.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	925.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	925.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	926.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	927.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	927.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	928.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	928.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	929.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	930.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	930.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	931.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	931.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	932.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	933.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	933.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	934.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	935.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	935.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	936.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	936.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	937.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	938.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	938.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	939.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	939.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	940.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	941.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	941.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	942.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	942.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	943.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	944.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	944.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	945.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	945.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	946.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	947.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	947.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	948.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	948.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	949.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	950.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	950.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	951.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	951.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	952.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	953.0	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	953.6	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	954.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	954.8	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	955.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	956.0	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	956.6	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	957.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	957.8	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	958.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	959.0	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	959.6	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	960.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	960.8	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	961.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	962.0	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	962.6	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	963.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	963.8	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	964.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	965.0	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	965.6	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	966.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	966.8	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	967.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	968.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	968.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	969.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	969.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	970.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	971.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	971.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	972.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	972.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	973.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	974.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	974.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	975.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	975.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	976.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	977.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	977.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	978.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	978.9	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	979.5	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	980.1	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	980.7	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	981.3	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	981.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	982.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	983.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	983.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	984.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	984.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	985.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	986.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	986.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	987.2	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	987.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	988.4	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	989.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	989.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	990.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	990.8	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	991.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	992.0	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	992.6	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	993.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	993.8	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	994.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	995.0	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	995.6	0	BX	0	-33.540	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	996.2	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	996.8	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	997.4	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	998.0	0	BX	0	-33.522	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	998.6	0	BX	0	-33.558	8
@7894__2000523	001	C	06/19/2000	14:25	61.3000	4.7000	0	999.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	0.7	0	BX	0	99.900	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	1.3	0	BX	0	99.900	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	2.0	0	BX	0	99.900	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	2.7	0	BX	0	99.900	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	3.3	0	BX	0	99.900	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	4.0	0	BX	0	29.313	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	4.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	5.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	6.0	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	6.7	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	7.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	8.0	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	8.7	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	9.4	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	10.0	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	10.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	11.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	12.0	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	12.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	13.4	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	14.0	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	14.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	15.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	16.0	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	16.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	17.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	18.0	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	18.7	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	19.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	20.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	20.7	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	21.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	22.1	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	22.7	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	23.4	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	24.1	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	24.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	25.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	26.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	26.7	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	27.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	28.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	28.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	29.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	30.1	0	BX	0	29.344	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	30.7	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	31.4	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	32.1	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	32.7	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	33.4	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	34.1	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	34.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	35.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	36.1	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	36.7	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	37.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	38.1	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	38.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	39.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	40.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	40.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	41.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	42.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	42.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	43.4	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	44.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	44.7	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	45.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	46.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	46.7	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	47.4	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	48.1	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	48.7	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	49.4	0	BX	0	29.333	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	50.1	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	50.7	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	51.4	0	BX	0	29.323	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	52.1	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	52.7	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	53.4	0	BX	0	29.303	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	54.0	0	BX	0	29.313	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	54.7	0	BX	0	29.303	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	55.4	0	BX	0	29.293	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	56.0	0	BX	0	29.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	56.7	0	BX	0	29.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	57.4	0	BX	0	29.293	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	58.0	0	BX	0	29.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	58.7	0	BX	0	29.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	59.4	0	BX	0	29.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	60.0	0	BX	0	29.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	60.7	0	BX	0	29.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	61.4	0	BX	0	29.262	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	62.0	0	BX	0	29.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	62.7	0	BX	0	29.262	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	63.4	0	BX	0	29.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	64.0	0	BX	0	29.262	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	64.7	0	BX	0	29.252	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	65.4	0	BX	0	29.252	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	66.0	0	BX	0	29.242	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	66.7	0	BX	0	29.242	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	67.3	0	BX	0	29.242	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	68.0	0	BX	0	29.231	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	68.7	0	BX	0	29.242	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	69.3	0	BX	0	29.221	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	70.0	0	BX	0	29.221	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	70.7	0	BX	0	29.201	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	71.3	0	BX	0	29.201	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	72.0	0	BX	0	29.201	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	72.7	0	BX	0	29.170	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	73.3	0	BX	0	29.181	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	74.0	0	BX	0	29.160	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	74.7	0	BX	0	29.150	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	75.3	0	BX	0	29.109	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	76.0	0	BX	0	29.089	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	76.6	0	BX	0	29.089	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	77.3	0	BX	0	29.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	78.0	0	BX	0	29.048	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	78.6	0	BX	0	29.048	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	79.3	0	BX	0	29.058	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	80.0	0	BX	0	29.038	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	80.6	0	BX	0	28.977	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	81.3	0	BX	0	28.845	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	82.0	0	BX	0	28.723	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	82.6	0	BX	0	28.632	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	83.3	0	BX	0	28.582	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	83.9	0	BX	0	28.551	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	84.6	0	BX	0	28.521	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	85.3	0	BX	0	28.461	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	85.9	0	BX	0	28.390	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	86.6	0	BX	0	28.350	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	87.3	0	BX	0	28.279	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	87.9	0	BX	0	28.249	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	88.6	0	BX	0	28.249	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	89.3	0	BX	0	28.178	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	89.9	0	BX	0	28.108	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	90.6	0	BX	0	28.018	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	91.2	0	BX	0	27.967	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	91.9	0	BX	0	27.927	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	92.6	0	BX	0	27.877	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	93.2	0	BX	0	27.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	93.9	0	BX	0	27.817	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	94.6	0	BX	0	27.737	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	95.2	0	BX	0	27.637	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	95.9	0	BX	0	27.487	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	96.5	0	BX	0	27.287	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	97.2	0	BX	0	27.029	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	97.9	0	BX	0	26.791	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	98.5	0	BX	0	26.682	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	99.2	0	BX	0	26.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	99.9	0	BX	0	26.613	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	100.5	0	BX	0	26.573	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	101.2	0	BX	0	26.543	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	101.8	0	BX	0	26.484	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	102.5	0	BX	0	26.326	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	103.2	0	BX	0	26.247	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	103.8	0	BX	0	26.188	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	104.5	0	BX	0	26.159	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	105.2	0	BX	0	26.129	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	105.8	0	BX	0	26.090	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	106.5	0	BX	0	26.041	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	107.1	0	BX	0	26.021	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	107.8	0	BX	0	26.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	108.5	0	BX	0	25.962	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	109.1	0	BX	0	25.776	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	109.8	0	BX	0	25.599	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	110.5	0	BX	0	25.443	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	111.1	0	BX	0	25.326	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	111.8	0	BX	0	25.248	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	112.4	0	BX	0	25.179	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	113.1	0	BX	0	25.092	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	113.8	0	BX	0	25.014	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	114.4	0	BX	0	24.839	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	115.1	0	BX	0	24.693	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	115.7	0	BX	0	24.509	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	116.4	0	BX	0	24.402	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	117.1	0	BX	0	24.247	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	117.7	0	BX	0	24.006	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	118.4	0	BX	0	23.755	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	119.0	0	BX	0	23.303	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	119.7	0	BX	0	22.997	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	120.4	0	BX	0	22.796	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	121.0	0	BX	0	22.671	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	121.7	0	BX	0	22.519	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	122.4	0	BX	0	22.395	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	123.0	0	BX	0	22.280	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	123.7	0	BX	0	22.194	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	124.3	0	BX	0	22.109	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	125.0	0	BX	0	22.080	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	125.7	0	BX	0	22.033	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	126.3	0	BX	0	21.937	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	127.0	0	BX	0	21.861	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	127.6	0	BX	0	21.795	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	128.3	0	BX	0	21.757	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	129.0	0	BX	0	21.719	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	129.6	0	BX	0	21.681	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	130.3	0	BX	0	21.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	130.9	0	BX	0	21.500	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	131.6	0	BX	0	21.263	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	132.3	0	BX	0	21.036	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	132.9	0	BX	0	20.838	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	133.6	0	BX	0	20.705	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	134.2	0	BX	0	20.639	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	134.9	0	BX	0	20.611	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	135.6	0	BX	0	20.573	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	136.2	0	BX	0	20.516	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	136.9	0	BX	0	20.422	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	137.5	0	BX	0	20.243	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	138.2	0	BX	0	20.035	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	138.9	0	BX	0	19.602	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	139.5	0	BX	0	19.170	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	140.2	0	BX	0	19.038	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	140.8	0	BX	0	18.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	141.5	0	BX	0	18.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	142.2	0	BX	0	18.963	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	142.8	0	BX	0	18.963	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	143.5	0	BX	0	18.963	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	144.1	0	BX	0	18.944	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	144.8	0	BX	0	18.944	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	145.5	0	BX	0	18.916	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	146.1	0	BX	0	18.916	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	146.8	0	BX	0	18.897	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	147.4	0	BX	0	18.878	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	148.1	0	BX	0	18.878	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	148.7	0	BX	0	18.775	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	149.4	0	BX	0	18.634	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	150.1	0	BX	0	18.493	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	150.7	0	BX	0	18.409	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	151.4	0	BX	0	18.334	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	152.0	0	BX	0	18.278	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	152.7	0	BX	0	18.231	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	153.4	0	BX	0	18.156	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	154.0	0	BX	0	18.081	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	154.7	0	BX	0	17.940	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	155.3	0	BX	0	17.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	156.0	0	BX	0	17.753	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	156.7	0	BX	0	17.706	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	157.3	0	BX	0	17.659	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	158.0	0	BX	0	17.593	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	158.6	0	BX	0	17.509	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	159.3	0	BX	0	17.378	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	159.9	0	BX	0	17.331	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	160.6	0	BX	0	17.312	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	161.3	0	BX	0	17.293	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	161.9	0	BX	0	17.275	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	162.6	0	BX	0	17.237	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	163.2	0	BX	0	17.200	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	163.9	0	BX	0	17.162	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	164.6	0	BX	0	17.106	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	165.2	0	BX	0	17.050	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	165.9	0	BX	0	16.994	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	166.5	0	BX	0	16.956	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	167.2	0	BX	0	16.937	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	167.8	0	BX	0	16.872	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	168.5	0	BX	0	16.844	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	169.2	0	BX	0	16.825	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	169.8	0	BX	0	16.806	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	170.5	0	BX	0	16.797	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	171.1	0	BX	0	16.788	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	171.8	0	BX	0	16.741	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	172.4	0	BX	0	16.703	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	173.1	0	BX	0	16.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	173.8	0	BX	0	16.619	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	174.4	0	BX	0	16.563	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	175.1	0	BX	0	16.478	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	175.7	0	BX	0	16.385	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	176.4	0	BX	0	16.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	177.0	0	BX	0	16.132	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	177.7	0	BX	0	16.038	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	178.4	0	BX	0	15.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	179.0	0	BX	0	15.953	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	179.7	0	BX	0	15.925	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	180.3	0	BX	0	15.897	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	181.0	0	BX	0	15.888	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	181.6	0	BX	0	15.860	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	182.3	0	BX	0	15.831	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	183.0	0	BX	0	15.813	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	183.6	0	BX	0	15.794	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	184.3	0	BX	0	15.766	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	184.9	0	BX	0	15.728	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	185.6	0	BX	0	15.644	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	186.2	0	BX	0	15.569	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	186.9	0	BX	0	15.522	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	187.6	0	BX	0	15.494	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	188.2	0	BX	0	15.503	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	188.9	0	BX	0	15.494	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	189.5	0	BX	0	15.494	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	190.2	0	BX	0	15.494	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	190.8	0	BX	0	15.475	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	191.5	0	BX	0	15.438	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	192.1	0	BX	0	15.391	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	192.8	0	BX	0	15.325	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	193.5	0	BX	0	15.287	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	194.1	0	BX	0	15.193	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	194.8	0	BX	0	15.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	195.4	0	BX	0	15.165	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	196.1	0	BX	0	15.137	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	196.7	0	BX	0	15.128	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	197.4	0	BX	0	15.128	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	198.0	0	BX	0	15.100	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	198.7	0	BX	0	15.071	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	199.4	0	BX	0	15.043	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	200.0	0	BX	0	14.977	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	200.7	0	BX	0	14.959	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	201.3	0	BX	0	14.931	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	202.0	0	BX	0	14.902	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	202.6	0	BX	0	14.855	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	203.3	0	BX	0	14.827	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	203.9	0	BX	0	14.808	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	204.6	0	BX	0	14.790	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	205.3	0	BX	0	14.780	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	205.9	0	BX	0	14.780	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	206.6	0	BX	0	14.780	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	207.2	0	BX	0	14.790	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	207.9	0	BX	0	14.724	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	208.5	0	BX	0	14.667	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	209.2	0	BX	0	14.639	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	209.8	0	BX	0	14.620	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	210.5	0	BX	0	14.611	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	211.2	0	BX	0	14.592	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	211.8	0	BX	0	14.555	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	212.5	0	BX	0	14.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	213.1	0	BX	0	14.461	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	213.8	0	BX	0	14.451	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	214.4	0	BX	0	14.423	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	215.1	0	BX	0	14.395	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	215.7	0	BX	0	14.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	216.4	0	BX	0	14.301	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	217.0	0	BX	0	14.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	217.7	0	BX	0	14.263	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	218.4	0	BX	0	14.253	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	219.0	0	BX	0	14.272	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	219.7	0	BX	0	14.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	220.3	0	BX	0	14.263	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	221.0	0	BX	0	14.253	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	221.6	0	BX	0	14.225	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	222.3	0	BX	0	14.216	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	222.9	0	BX	0	14.169	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	223.6	0	BX	0	14.112	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	224.2	0	BX	0	14.093	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	224.9	0	BX	0	14.065	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	225.5	0	BX	0	14.046	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	226.2	0	BX	0	14.018	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	226.9	0	BX	0	13.999	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	227.5	0	BX	0	13.990	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	228.2	0	BX	0	13.980	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	228.8	0	BX	0	13.980	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	229.5	0	BX	0	13.933	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	230.1	0	BX	0	13.914	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	230.8	0	BX	0	13.896	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	231.4	0	BX	0	13.886	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	232.1	0	BX	0	13.877	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	232.7	0	BX	0	13.867	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	233.4	0	BX	0	13.867	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	234.0	0	BX	0	13.839	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	234.7	0	BX	0	13.820	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	235.3	0	BX	0	13.792	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	236.0	0	BX	0	13.773	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	236.7	0	BX	0	13.764	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	237.3	0	BX	0	13.745	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	238.0	0	BX	0	13.716	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	238.6	0	BX	0	13.679	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	239.3	0	BX	0	13.660	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	239.9	0	BX	0	13.641	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	240.6	0	BX	0	13.641	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	241.2	0	BX	0	13.632	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	241.9	0	BX	0	13.632	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	242.5	0	BX	0	13.613	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	243.2	0	BX	0	13.594	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	243.8	0	BX	0	13.565	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	244.5	0	BX	0	13.565	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	245.1	0	BX	0	13.556	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	245.8	0	BX	0	13.509	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	246.4	0	BX	0	13.481	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	247.1	0	BX	0	13.433	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	247.7	0	BX	0	13.424	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	248.4	0	BX	0	13.414	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	249.1	0	BX	0	13.405	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	249.7	0	BX	0	13.405	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	250.4	0	BX	0	13.405	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	251.0	0	BX	0	13.377	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	251.7	0	BX	0	13.367	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	252.3	0	BX	0	13.367	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	253.0	0	BX	0	13.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	253.6	0	BX	0	13.329	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	254.3	0	BX	0	13.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	254.9	0	BX	0	13.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	255.6	0	BX	0	13.339	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	256.2	0	BX	0	13.339	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	256.9	0	BX	0	13.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	257.5	0	BX	0	13.329	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	258.2	0	BX	0	13.311	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	258.8	0	BX	0	13.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	259.5	0	BX	0	13.301	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	260.1	0	BX	0	13.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	260.8	0	BX	0	13.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	261.4	0	BX	0	13.273	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	262.1	0	BX	0	13.282	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	262.7	0	BX	0	13.273	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	263.4	0	BX	0	13.273	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	264.0	0	BX	0	13.263	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	264.7	0	BX	0	13.235	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	265.3	0	BX	0	13.216	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	266.0	0	BX	0	13.178	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	266.6	0	BX	0	13.140	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	267.3	0	BX	0	13.122	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	267.9	0	BX	0	13.122	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	268.6	0	BX	0	13.103	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	269.2	0	BX	0	13.103	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	269.9	0	BX	0	13.065	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	270.5	0	BX	0	13.055	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	271.2	0	BX	0	13.055	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	271.8	0	BX	0	13.046	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	272.5	0	BX	0	13.046	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	273.2	0	BX	0	13.055	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	273.8	0	BX	0	13.046	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	274.5	0	BX	0	13.036	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	275.1	0	BX	0	13.017	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	275.8	0	BX	0	12.989	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	276.4	0	BX	0	12.951	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	277.1	0	BX	0	12.913	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	277.7	0	BX	0	12.866	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	278.4	0	BX	0	12.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	279.0	0	BX	0	12.819	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	279.7	0	BX	0	12.800	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	280.3	0	BX	0	12.790	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	281.0	0	BX	0	12.781	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	281.6	0	BX	0	12.781	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	282.3	0	BX	0	12.752	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	282.9	0	BX	0	12.724	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	283.6	0	BX	0	12.696	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	284.2	0	BX	0	12.667	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	284.9	0	BX	0	12.620	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	285.5	0	BX	0	12.620	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	286.2	0	BX	0	12.601	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	286.8	0	BX	0	12.610	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	287.5	0	BX	0	12.582	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	288.1	0	BX	0	12.553	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	288.7	0	BX	0	12.553	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	289.4	0	BX	0	12.525	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	290.0	0	BX	0	12.487	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	290.7	0	BX	0	12.468	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	291.3	0	BX	0	12.459	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	292.0	0	BX	0	12.430	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	292.6	0	BX	0	12.392	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	293.3	0	BX	0	12.364	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	293.9	0	BX	0	12.354	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	294.6	0	BX	0	12.326	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	295.2	0	BX	0	12.278	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	295.9	0	BX	0	12.269	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	296.5	0	BX	0	12.259	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	297.2	0	BX	0	12.250	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	297.8	0	BX	0	12.221	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	298.5	0	BX	0	12.183	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	299.1	0	BX	0	12.183	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	299.8	0	BX	0	12.174	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	300.4	0	BX	0	12.155	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	301.1	0	BX	0	12.145	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	301.7	0	BX	0	12.126	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	302.4	0	BX	0	12.136	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	303.0	0	BX	0	12.107	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	303.7	0	BX	0	12.088	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	304.3	0	BX	0	12.088	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	305.0	0	BX	0	12.088	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	305.6	0	BX	0	12.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	306.3	0	BX	0	12.060	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	306.9	0	BX	0	12.041	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	307.6	0	BX	0	12.022	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	308.2	0	BX	0	12.022	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	308.9	0	BX	0	11.993	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	309.5	0	BX	0	12.003	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	310.2	0	BX	0	11.983	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	310.8	0	BX	0	11.983	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	311.5	0	BX	0	11.983	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	312.1	0	BX	0	11.974	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	312.7	0	BX	0	11.974	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	313.4	0	BX	0	11.964	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	314.0	0	BX	0	11.964	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	314.7	0	BX	0	11.974	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	315.3	0	BX	0	11.974	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	316.0	0	BX	0	11.983	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	316.6	0	BX	0	11.955	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	317.3	0	BX	0	11.936	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	317.9	0	BX	0	11.926	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	318.6	0	BX	0	11.898	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	319.2	0	BX	0	11.898	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	319.9	0	BX	0	11.888	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	320.5	0	BX	0	11.898	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	321.2	0	BX	0	11.888	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	321.8	0	BX	0	11.888	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	322.5	0	BX	0	11.888	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	323.1	0	BX	0	11.888	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	323.8	0	BX	0	11.898	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	324.4	0	BX	0	11.869	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	325.0	0	BX	0	11.841	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	325.7	0	BX	0	11.831	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	326.3	0	BX	0	11.803	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	327.0	0	BX	0	11.803	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	327.6	0	BX	0	11.793	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	328.3	0	BX	0	11.784	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	328.9	0	BX	0	11.784	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	329.6	0	BX	0	11.793	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	330.2	0	BX	0	11.784	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	330.9	0	BX	0	11.726	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	331.5	0	BX	0	11.726	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	332.2	0	BX	0	11.717	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	332.8	0	BX	0	11.707	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	333.5	0	BX	0	11.688	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	334.1	0	BX	0	11.688	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	334.7	0	BX	0	11.688	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	335.4	0	BX	0	11.698	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	336.0	0	BX	0	11.698	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	336.7	0	BX	0	11.688	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	337.3	0	BX	0	11.698	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	338.0	0	BX	0	11.698	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	338.6	0	BX	0	11.688	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	339.3	0	BX	0	11.688	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	339.9	0	BX	0	11.688	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	340.6	0	BX	0	11.679	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	341.2	0	BX	0	11.660	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	341.8	0	BX	0	11.660	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	342.5	0	BX	0	11.650	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	343.1	0	BX	0	11.650	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	343.8	0	BX	0	11.631	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	344.4	0	BX	0	11.612	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	345.1	0	BX	0	11.612	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	345.7	0	BX	0	11.603	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	346.4	0	BX	0	11.583	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	347.0	0	BX	0	11.545	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	347.7	0	BX	0	11.536	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	348.3	0	BX	0	11.507	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	348.9	0	BX	0	11.478	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	349.6	0	BX	0	11.440	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	350.2	0	BX	0	11.402	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	350.9	0	BX	0	11.393	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	351.5	0	BX	0	11.364	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	352.2	0	BX	0	11.335	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	352.8	0	BX	0	11.326	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	353.5	0	BX	0	11.307	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	354.1	0	BX	0	11.287	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	354.8	0	BX	0	11.278	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	355.4	0	BX	0	11.268	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	356.0	0	BX	0	11.268	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	356.7	0	BX	0	11.259	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	357.3	0	BX	0	11.249	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	358.0	0	BX	0	11.249	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	358.6	0	BX	0	11.259	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	359.3	0	BX	0	11.240	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	359.9	0	BX	0	11.249	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	360.6	0	BX	0	11.249	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	361.2	0	BX	0	11.230	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	361.8	0	BX	0	11.221	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	362.5	0	BX	0	11.201	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	363.1	0	BX	0	11.201	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	363.8	0	BX	0	11.182	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	364.4	0	BX	0	11.182	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	365.1	0	BX	0	11.192	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	365.7	0	BX	0	11.182	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	366.4	0	BX	0	11.173	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	367.0	0	BX	0	11.173	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	367.6	0	BX	0	11.173	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	368.3	0	BX	0	11.173	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	368.9	0	BX	0	11.163	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	369.6	0	BX	0	11.144	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	370.2	0	BX	0	11.154	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	370.9	0	BX	0	11.144	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	371.5	0	BX	0	11.135	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	372.1	0	BX	0	11.106	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	372.8	0	BX	0	11.087	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	373.4	0	BX	0	11.087	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	374.1	0	BX	0	11.077	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	374.7	0	BX	0	11.068	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	375.4	0	BX	0	11.058	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	376.0	0	BX	0	11.068	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	376.7	0	BX	0	11.048	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	377.3	0	BX	0	11.048	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	377.9	0	BX	0	11.048	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	378.6	0	BX	0	11.048	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	379.2	0	BX	0	11.058	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	379.9	0	BX	0	11.039	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	380.5	0	BX	0	11.039	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	381.2	0	BX	0	11.039	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	381.8	0	BX	0	11.039	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	382.4	0	BX	0	11.048	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	383.1	0	BX	0	11.029	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	383.7	0	BX	0	11.039	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	384.4	0	BX	0	11.029	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	385.0	0	BX	0	11.029	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	385.7	0	BX	0	11.029	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	386.3	0	BX	0	11.020	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	386.9	0	BX	0	11.039	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	387.6	0	BX	0	11.020	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	388.2	0	BX	0	11.020	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	388.9	0	BX	0	11.029	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	389.5	0	BX	0	11.029	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	390.1	0	BX	0	11.010	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	390.8	0	BX	0	11.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	391.4	0	BX	0	11.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	392.1	0	BX	0	11.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	392.7	0	BX	0	10.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	393.4	0	BX	0	11.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	394.0	0	BX	0	10.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	394.6	0	BX	0	11.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	395.3	0	BX	0	11.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	395.9	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	396.6	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	397.2	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	397.9	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	398.5	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	399.1	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	399.8	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	400.4	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	401.1	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	401.7	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	402.3	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	403.0	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	403.6	0	BX	0	10.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	404.3	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	404.9	0	BX	0	10.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	405.6	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	406.2	0	BX	0	10.962	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	406.8	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	407.5	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	408.1	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	408.8	0	BX	0	10.981	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	409.4	0	BX	0	10.962	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	410.0	0	BX	0	10.962	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	410.7	0	BX	0	10.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	411.3	0	BX	0	10.953	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	412.0	0	BX	0	10.943	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	412.6	0	BX	0	10.953	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	413.2	0	BX	0	10.943	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	413.9	0	BX	0	10.953	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	414.5	0	BX	0	10.943	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	415.2	0	BX	0	10.943	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	415.8	0	BX	0	10.914	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	416.4	0	BX	0	10.924	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	417.1	0	BX	0	10.914	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	417.7	0	BX	0	10.933	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	418.4	0	BX	0	10.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	419.0	0	BX	0	10.914	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	419.6	0	BX	0	10.914	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	420.3	0	BX	0	10.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	420.9	0	BX	0	10.924	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	421.6	0	BX	0	10.914	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	422.2	0	BX	0	10.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	422.8	0	BX	0	10.895	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	423.5	0	BX	0	10.886	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	424.1	0	BX	0	10.876	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	424.8	0	BX	0	10.866	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	425.4	0	BX	0	10.857	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	426.0	0	BX	0	10.857	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	426.7	0	BX	0	10.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	427.3	0	BX	0	10.838	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	428.0	0	BX	0	10.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	428.6	0	BX	0	10.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	429.2	0	BX	0	10.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	429.9	0	BX	0	10.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	430.5	0	BX	0	10.838	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	431.2	0	BX	0	10.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	431.8	0	BX	0	10.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	432.4	0	BX	0	10.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	433.1	0	BX	0	10.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	433.7	0	BX	0	10.809	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	434.4	0	BX	0	10.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	435.0	0	BX	0	10.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	435.6	0	BX	0	10.809	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	436.3	0	BX	0	10.809	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	436.9	0	BX	0	10.809	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	437.6	0	BX	0	10.809	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	438.2	0	BX	0	10.799	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	438.8	0	BX	0	10.790	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	439.5	0	BX	0	10.799	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	440.1	0	BX	0	10.790	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	440.8	0	BX	0	10.790	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	441.4	0	BX	0	10.771	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	442.0	0	BX	0	10.780	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	442.7	0	BX	0	10.771	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	443.3	0	BX	0	10.771	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	443.9	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	444.6	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	445.2	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	445.9	0	BX	0	10.771	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	446.5	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	447.1	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	447.8	0	BX	0	10.751	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	448.4	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	449.1	0	BX	0	10.771	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	449.7	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	450.3	0	BX	0	10.751	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	451.0	0	BX	0	10.742	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	451.6	0	BX	0	10.761	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	452.2	0	BX	0	10.732	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	452.9	0	BX	0	10.723	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	453.5	0	BX	0	10.742	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	454.2	0	BX	0	10.732	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	454.8	0	BX	0	10.732	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	455.4	0	BX	0	10.723	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	456.1	0	BX	0	10.732	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	456.7	0	BX	0	10.713	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	457.3	0	BX	0	10.723	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	458.0	0	BX	0	10.723	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	458.6	0	BX	0	10.713	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	459.3	0	BX	0	10.713	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	459.9	0	BX	0	10.703	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	460.5	0	BX	0	10.703	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	461.2	0	BX	0	10.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	461.8	0	BX	0	10.684	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	462.4	0	BX	0	10.684	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	463.1	0	BX	0	10.703	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	463.7	0	BX	0	10.684	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	464.4	0	BX	0	10.694	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	465.0	0	BX	0	10.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	465.6	0	BX	0	10.684	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	466.3	0	BX	0	10.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	466.9	0	BX	0	10.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	467.5	0	BX	0	10.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	468.2	0	BX	0	10.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	468.8	0	BX	0	10.675	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	469.5	0	BX	0	10.665	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	470.1	0	BX	0	10.655	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	470.7	0	BX	0	10.646	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	471.4	0	BX	0	10.636	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	472.0	0	BX	0	10.665	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	472.6	0	BX	0	10.655	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	473.3	0	BX	0	10.665	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	473.9	0	BX	0	10.655	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	474.5	0	BX	0	10.655	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	475.2	0	BX	0	10.646	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	475.8	0	BX	0	10.607	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	476.5	0	BX	0	10.607	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	477.1	0	BX	0	10.579	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	477.7	0	BX	0	10.569	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	478.4	0	BX	0	10.559	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	479.0	0	BX	0	10.550	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	479.6	0	BX	0	10.559	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	480.3	0	BX	0	10.559	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	480.9	0	BX	0	10.559	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	481.5	0	BX	0	10.540	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	482.2	0	BX	0	10.550	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	482.8	0	BX	0	10.550	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	483.4	0	BX	0	10.521	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	484.1	0	BX	0	10.521	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	484.7	0	BX	0	10.531	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	485.4	0	BX	0	10.540	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	486.0	0	BX	0	10.531	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	486.6	0	BX	0	10.531	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	487.3	0	BX	0	10.521	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	487.9	0	BX	0	10.540	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	488.5	0	BX	0	10.492	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	489.2	0	BX	0	10.483	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	489.8	0	BX	0	10.463	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	490.4	0	BX	0	10.463	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	491.1	0	BX	0	10.454	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	491.7	0	BX	0	10.444	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	492.3	0	BX	0	10.434	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	493.0	0	BX	0	10.444	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	493.6	0	BX	0	10.434	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	494.3	0	BX	0	10.434	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	494.9	0	BX	0	10.425	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	495.5	0	BX	0	10.406	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	496.2	0	BX	0	10.415	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	496.8	0	BX	0	10.415	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	497.4	0	BX	0	10.425	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	498.1	0	BX	0	10.406	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	498.7	0	BX	0	10.406	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	499.3	0	BX	0	10.415	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	500.0	0	BX	0	10.406	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	500.6	0	BX	0	10.396	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	501.2	0	BX	0	10.415	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	501.9	0	BX	0	10.406	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	502.5	0	BX	0	10.386	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	503.1	0	BX	0	10.386	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	503.8	0	BX	0	10.358	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	504.4	0	BX	0	10.358	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	505.0	0	BX	0	10.358	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	505.7	0	BX	0	10.367	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	506.3	0	BX	0	10.367	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	506.9	0	BX	0	10.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	507.6	0	BX	0	10.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	508.2	0	BX	0	10.348	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	508.8	0	BX	0	10.329	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	509.5	0	BX	0	10.329	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	510.1	0	BX	0	10.319	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	510.7	0	BX	0	10.319	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	511.4	0	BX	0	10.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	512.0	0	BX	0	10.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	512.6	0	BX	0	10.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	513.3	0	BX	0	10.309	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	513.9	0	BX	0	10.319	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	514.5	0	BX	0	10.319	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	515.2	0	BX	0	10.309	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	515.8	0	BX	0	10.319	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	516.4	0	BX	0	10.319	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	517.1	0	BX	0	10.309	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	517.7	0	BX	0	10.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	518.3	0	BX	0	10.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	519.0	0	BX	0	10.309	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	519.6	0	BX	0	10.281	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	520.2	0	BX	0	10.281	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	520.9	0	BX	0	10.271	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	521.5	0	BX	0	10.281	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	522.1	0	BX	0	10.281	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	522.8	0	BX	0	10.271	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	523.4	0	BX	0	10.261	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	524.0	0	BX	0	10.271	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	524.7	0	BX	0	10.261	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	525.3	0	BX	0	10.271	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	525.9	0	BX	0	10.252	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	526.6	0	BX	0	10.261	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	527.2	0	BX	0	10.252	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	527.8	0	BX	0	10.252	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	528.5	0	BX	0	10.242	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	529.1	0	BX	0	10.232	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	529.7	0	BX	0	10.232	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	530.4	0	BX	0	10.232	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	531.0	0	BX	0	10.232	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	531.6	0	BX	0	10.223	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	532.3	0	BX	0	10.223	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	532.9	0	BX	0	10.194	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	533.5	0	BX	0	10.203	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	534.2	0	BX	0	10.194	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	534.8	0	BX	0	10.194	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	535.4	0	BX	0	10.175	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	536.1	0	BX	0	10.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	536.7	0	BX	0	10.175	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	537.3	0	BX	0	10.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	538.0	0	BX	0	10.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	538.6	0	BX	0	10.175	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	539.2	0	BX	0	10.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	539.9	0	BX	0	10.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	540.5	0	BX	0	10.194	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	541.1	0	BX	0	10.194	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	541.7	0	BX	0	10.175	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	542.4	0	BX	0	10.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	543.0	0	BX	0	10.184	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	543.6	0	BX	0	10.165	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	544.3	0	BX	0	10.146	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	544.9	0	BX	0	10.146	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	545.5	0	BX	0	10.136	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	546.2	0	BX	0	10.126	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	546.8	0	BX	0	10.117	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	547.4	0	BX	0	10.126	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	548.1	0	BX	0	10.117	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	548.7	0	BX	0	10.097	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	549.3	0	BX	0	10.097	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	550.0	0	BX	0	10.088	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	550.6	0	BX	0	10.078	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	551.2	0	BX	0	10.088	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	551.8	0	BX	0	10.088	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	552.5	0	BX	0	10.088	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	553.1	0	BX	0	10.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	553.7	0	BX	0	10.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	554.4	0	BX	0	10.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	555.0	0	BX	0	10.059	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	555.6	0	BX	0	10.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	556.3	0	BX	0	10.059	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	556.9	0	BX	0	10.059	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	557.5	0	BX	0	10.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	558.2	0	BX	0	10.059	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	558.8	0	BX	0	10.059	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	559.4	0	BX	0	10.069	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	560.0	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	560.7	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	561.3	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	561.9	0	BX	0	10.040	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	562.6	0	BX	0	10.040	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	563.2	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	563.8	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	564.5	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	565.1	0	BX	0	10.059	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	565.7	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	566.3	0	BX	0	10.030	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	567.0	0	BX	0	10.030	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	567.6	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	568.2	0	BX	0	10.040	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	568.9	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	569.5	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	570.1	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	570.8	0	BX	0	10.040	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	571.4	0	BX	0	10.040	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	572.0	0	BX	0	10.049	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	572.6	0	BX	0	10.040	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	573.3	0	BX	0	10.040	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	573.9	0	BX	0	10.020	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	574.5	0	BX	0	10.011	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	575.2	0	BX	0	10.020	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	575.8	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	576.4	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	577.0	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	577.7	0	BX	0	9.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	578.3	0	BX	0	9.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	578.9	0	BX	0	9.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	579.6	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	580.2	0	BX	0	9.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	580.8	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	581.5	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	582.1	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	582.7	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	583.3	0	BX	0	10.001	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	584.0	0	BX	0	10.011	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	584.6	0	BX	0	9.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	585.2	0	BX	0	10.011	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	585.9	0	BX	0	10.011	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	586.5	0	BX	0	9.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	587.1	0	BX	0	9.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	587.7	0	BX	0	9.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	588.4	0	BX	0	9.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	589.0	0	BX	0	9.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	589.6	0	BX	0	9.991	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	590.2	0	BX	0	9.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	590.9	0	BX	0	9.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	591.5	0	BX	0	9.982	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	592.1	0	BX	0	9.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	592.8	0	BX	0	9.972	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	593.4	0	BX	0	9.953	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	594.0	0	BX	0	9.943	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	594.6	0	BX	0	9.943	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	595.3	0	BX	0	9.953	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	595.9	0	BX	0	9.934	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	596.5	0	BX	0	9.934	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	597.2	0	BX	0	9.943	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	597.8	0	BX	0	9.924	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	598.4	0	BX	0	9.914	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	599.0	0	BX	0	9.924	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	599.7	0	BX	0	9.924	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	600.3	0	BX	0	9.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	600.9	0	BX	0	9.895	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	601.5	0	BX	0	9.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	602.2	0	BX	0	9.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	602.8	0	BX	0	9.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	603.4	0	BX	0	9.895	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	604.1	0	BX	0	9.895	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	604.7	0	BX	0	9.905	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	605.3	0	BX	0	9.895	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	605.9	0	BX	0	9.885	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	606.6	0	BX	0	9.895	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	607.2	0	BX	0	9.885	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	607.8	0	BX	0	9.895	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	608.4	0	BX	0	9.876	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	609.1	0	BX	0	9.876	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	609.7	0	BX	0	9.876	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	610.3	0	BX	0	9.866	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	611.0	0	BX	0	9.876	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	611.6	0	BX	0	9.856	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	612.2	0	BX	0	9.856	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	612.8	0	BX	0	9.856	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	613.5	0	BX	0	9.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	614.1	0	BX	0	9.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	614.7	0	BX	0	9.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	615.3	0	BX	0	9.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	616.0	0	BX	0	9.837	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	616.6	0	BX	0	9.837	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	617.2	0	BX	0	9.837	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	617.8	0	BX	0	9.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	618.5	0	BX	0	9.798	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	619.1	0	BX	0	9.827	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	619.7	0	BX	0	9.808	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	620.3	0	BX	0	9.798	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	621.0	0	BX	0	9.798	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	621.6	0	BX	0	9.789	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	622.2	0	BX	0	9.798	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	622.9	0	BX	0	9.789	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	623.5	0	BX	0	9.789	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	624.1	0	BX	0	9.789	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	624.7	0	BX	0	9.789	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	625.4	0	BX	0	9.779	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	626.0	0	BX	0	9.779	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	626.6	0	BX	0	9.750	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	627.2	0	BX	0	9.750	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	627.9	0	BX	0	9.740	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	628.5	0	BX	0	9.750	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	629.1	0	BX	0	9.740	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	629.7	0	BX	0	9.731	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	630.4	0	BX	0	9.731	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	631.0	0	BX	0	9.731	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	631.6	0	BX	0	9.740	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	632.2	0	BX	0	9.740	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	632.9	0	BX	0	9.731	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	633.5	0	BX	0	9.731	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	634.1	0	BX	0	9.750	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	634.7	0	BX	0	9.740	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	635.4	0	BX	0	9.740	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	636.0	0	BX	0	9.721	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	636.6	0	BX	0	9.731	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	637.2	0	BX	0	9.731	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	637.9	0	BX	0	9.711	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	638.5	0	BX	0	9.721	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	639.1	0	BX	0	9.711	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	639.7	0	BX	0	9.692	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	640.4	0	BX	0	9.682	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	641.0	0	BX	0	9.682	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	641.6	0	BX	0	9.682	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	642.2	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	642.9	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	643.5	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	644.1	0	BX	0	9.673	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	644.7	0	BX	0	9.673	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	645.4	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	646.0	0	BX	0	9.653	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	646.6	0	BX	0	9.653	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	647.2	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	647.8	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	648.5	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	649.1	0	BX	0	9.653	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	649.7	0	BX	0	9.663	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	650.3	0	BX	0	9.653	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	651.0	0	BX	0	9.644	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	651.6	0	BX	0	9.634	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	652.2	0	BX	0	9.644	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	652.8	0	BX	0	9.624	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	653.5	0	BX	0	9.634	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	654.1	0	BX	0	9.624	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	654.7	0	BX	0	9.615	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	655.3	0	BX	0	9.624	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	656.0	0	BX	0	9.586	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	656.6	0	BX	0	9.576	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	657.2	0	BX	0	9.547	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	657.8	0	BX	0	9.556	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	658.4	0	BX	0	9.556	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	659.1	0	BX	0	9.547	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	659.7	0	BX	0	9.556	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	660.3	0	BX	0	9.547	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	660.9	0	BX	0	9.547	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	661.6	0	BX	0	9.537	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	662.2	0	BX	0	9.527	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	662.8	0	BX	0	9.537	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	663.4	0	BX	0	9.518	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	664.1	0	BX	0	9.527	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	664.7	0	BX	0	9.508	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	665.3	0	BX	0	9.508	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	665.9	0	BX	0	9.518	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	666.5	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	667.2	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	667.8	0	BX	0	9.508	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	668.4	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	669.0	0	BX	0	9.508	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	669.7	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	670.3	0	BX	0	9.508	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	670.9	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	671.5	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	672.2	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	672.8	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	673.4	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	674.0	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	674.6	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	675.3	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	675.9	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	676.5	0	BX	0	9.508	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	677.1	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	677.7	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	678.4	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	679.0	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	679.6	0	BX	0	9.498	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	680.2	0	BX	0	9.479	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	680.9	0	BX	0	9.479	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	681.5	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	682.1	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	682.7	0	BX	0	9.489	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	683.3	0	BX	0	9.460	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	684.0	0	BX	0	9.469	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	684.6	0	BX	0	9.450	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	685.2	0	BX	0	9.450	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	685.8	0	BX	0	9.460	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	686.5	0	BX	0	9.450	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	687.1	0	BX	0	9.460	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	687.7	0	BX	0	9.450	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	688.3	0	BX	0	9.440	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	688.9	0	BX	0	9.440	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	689.6	0	BX	0	9.431	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	690.2	0	BX	0	9.421	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	690.8	0	BX	0	9.431	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	691.4	0	BX	0	9.421	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	692.0	0	BX	0	9.411	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	692.7	0	BX	0	9.421	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	693.3	0	BX	0	9.401	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	693.9	0	BX	0	9.401	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	694.5	0	BX	0	9.401	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	695.1	0	BX	0	9.411	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	695.8	0	BX	0	9.392	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	696.4	0	BX	0	9.372	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	697.0	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	697.6	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	698.2	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	698.9	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	699.5	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	700.1	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	700.7	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	701.3	0	BX	0	9.343	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	702.0	0	BX	0	9.353	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	702.6	0	BX	0	9.334	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	703.2	0	BX	0	9.324	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	703.8	0	BX	0	9.314	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	704.4	0	BX	0	9.314	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	705.1	0	BX	0	9.314	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	705.7	0	BX	0	9.295	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	706.3	0	BX	0	9.295	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	706.9	0	BX	0	9.285	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	707.5	0	BX	0	9.275	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	708.2	0	BX	0	9.275	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	708.8	0	BX	0	9.256	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	709.4	0	BX	0	9.246	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	710.0	0	BX	0	9.256	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	710.6	0	BX	0	9.246	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	711.3	0	BX	0	9.256	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	711.9	0	BX	0	9.236	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	712.5	0	BX	0	9.217	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	713.1	0	BX	0	9.207	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	713.7	0	BX	0	9.198	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	714.4	0	BX	0	9.198	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	715.0	0	BX	0	9.198	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	715.6	0	BX	0	9.188	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	716.2	0	BX	0	9.178	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	716.8	0	BX	0	9.178	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	717.5	0	BX	0	9.188	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	718.1	0	BX	0	9.168	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	718.7	0	BX	0	9.159	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	719.3	0	BX	0	9.149	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	719.9	0	BX	0	9.149	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	720.5	0	BX	0	9.149	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	721.2	0	BX	0	9.159	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	721.8	0	BX	0	9.139	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	722.4	0	BX	0	9.139	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	723.0	0	BX	0	9.120	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	723.6	0	BX	0	9.120	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	724.3	0	BX	0	9.120	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	724.9	0	BX	0	9.110	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	725.5	0	BX	0	9.120	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	726.1	0	BX	0	9.091	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	726.7	0	BX	0	9.081	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	727.4	0	BX	0	9.071	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	728.0	0	BX	0	9.062	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	728.6	0	BX	0	9.003	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	729.2	0	BX	0	8.984	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	729.8	0	BX	0	8.974	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	730.4	0	BX	0	8.955	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	731.1	0	BX	0	8.945	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	731.7	0	BX	0	8.935	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	732.3	0	BX	0	8.925	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	732.9	0	BX	0	8.925	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	733.5	0	BX	0	8.916	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	734.2	0	BX	0	8.916	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	734.8	0	BX	0	8.906	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	735.4	0	BX	0	8.916	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	736.0	0	BX	0	8.906	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	736.6	0	BX	0	8.886	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	737.2	0	BX	0	8.886	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	737.9	0	BX	0	8.896	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	738.5	0	BX	0	8.886	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	739.1	0	BX	0	8.877	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	739.7	0	BX	0	8.867	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	740.3	0	BX	0	8.847	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	740.9	0	BX	0	8.838	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	741.6	0	BX	0	8.838	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	742.2	0	BX	0	8.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	742.8	0	BX	0	8.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	743.4	0	BX	0	8.838	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	744.0	0	BX	0	8.838	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	744.6	0	BX	0	8.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	745.3	0	BX	0	8.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	745.9	0	BX	0	8.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	746.5	0	BX	0	8.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	747.1	0	BX	0	8.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	747.7	0	BX	0	8.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	748.3	0	BX	0	8.828	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	749.0	0	BX	0	8.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	749.6	0	BX	0	8.818	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	750.2	0	BX	0	8.808	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	750.8	0	BX	0	8.799	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	751.4	0	BX	0	8.789	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	752.0	0	BX	0	8.799	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	752.7	0	BX	0	8.779	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	753.3	0	BX	0	8.779	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	753.9	0	BX	0	8.779	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	754.5	0	BX	0	8.750	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	755.1	0	BX	0	8.730	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	755.7	0	BX	0	8.711	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	756.4	0	BX	0	8.691	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	757.0	0	BX	0	8.682	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	757.6	0	BX	0	8.672	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	758.2	0	BX	0	8.682	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	758.8	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	759.4	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	760.1	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	760.7	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	761.3	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	761.9	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	762.5	0	BX	0	8.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	763.1	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	763.8	0	BX	0	8.613	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	764.4	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	765.0	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	765.6	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	766.2	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	766.8	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	767.4	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	768.1	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	768.7	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	769.3	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	769.9	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	770.5	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	771.1	0	BX	0	8.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	771.8	0	BX	0	8.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	772.4	0	BX	0	8.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	773.0	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	773.6	0	BX	0	8.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	774.2	0	BX	0	8.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	774.8	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	775.4	0	BX	0	8.672	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	776.1	0	BX	0	8.682	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	776.7	0	BX	0	8.672	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	777.3	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	777.9	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	778.5	0	BX	0	8.662	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	779.1	0	BX	0	8.652	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	779.7	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	780.4	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	781.0	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	781.6	0	BX	0	8.613	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	782.2	0	BX	0	8.613	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	782.8	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	783.4	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	784.0	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	784.7	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	785.3	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	785.9	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	786.5	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	787.1	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	787.7	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	788.3	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	789.0	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	789.6	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	790.2	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	790.8	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	791.4	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	792.0	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	792.6	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	793.2	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	793.9	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	794.5	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	795.1	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	795.7	0	BX	0	8.643	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	796.3	0	BX	0	8.623	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	796.9	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	797.5	0	BX	0	8.633	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	798.2	0	BX	0	8.613	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	798.8	0	BX	0	8.604	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	799.4	0	BX	0	8.604	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	800.0	0	BX	0	8.594	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	800.6	0	BX	0	8.594	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	801.2	0	BX	0	8.584	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	801.8	0	BX	0	8.594	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	802.4	0	BX	0	8.574	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	803.1	0	BX	0	8.594	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	803.7	0	BX	0	8.574	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	804.3	0	BX	0	8.564	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	804.9	0	BX	0	8.564	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	805.5	0	BX	0	8.564	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	806.1	0	BX	0	8.564	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	806.7	0	BX	0	8.564	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	807.3	0	BX	0	8.564	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	808.0	0	BX	0	8.584	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	808.6	0	BX	0	8.574	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	809.2	0	BX	0	8.555	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	809.8	0	BX	0	8.555	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	810.4	0	BX	0	8.545	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	811.0	0	BX	0	8.555	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	811.6	0	BX	0	8.545	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	812.2	0	BX	0	8.535	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	812.9	0	BX	0	8.545	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	813.5	0	BX	0	8.545	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	814.1	0	BX	0	8.545	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	814.7	0	BX	0	8.525	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	815.3	0	BX	0	8.525	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	815.9	0	BX	0	8.535	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	816.5	0	BX	0	8.525	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	817.1	0	BX	0	8.506	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	817.7	0	BX	0	8.496	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	818.4	0	BX	0	8.496	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	819.0	0	BX	0	8.467	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	819.6	0	BX	0	8.437	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	820.2	0	BX	0	8.428	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	820.8	0	BX	0	8.437	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	821.4	0	BX	0	8.408	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	822.0	0	BX	0	8.408	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	822.6	0	BX	0	8.388	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	823.3	0	BX	0	8.369	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	823.9	0	BX	0	8.379	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	824.5	0	BX	0	8.369	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	825.1	0	BX	0	8.339	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	825.7	0	BX	0	8.330	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	826.3	0	BX	0	8.339	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	826.9	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	827.5	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	828.1	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	828.8	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	829.4	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	830.0	0	BX	0	8.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	830.6	0	BX	0	8.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	831.2	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	831.8	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	832.4	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	833.0	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	833.6	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	834.2	0	BX	0	8.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	834.9	0	BX	0	8.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	835.5	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	836.1	0	BX	0	8.300	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	836.7	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	837.3	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	837.9	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	838.5	0	BX	0	8.330	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	839.1	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	839.7	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	840.3	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	841.0	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	841.6	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	842.2	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	842.8	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	843.4	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	844.0	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	844.6	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	845.2	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	845.8	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	846.4	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	847.1	0	BX	0	8.320	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	847.7	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	848.3	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	848.9	0	BX	0	8.310	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	849.5	0	BX	0	8.291	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	850.1	0	BX	0	8.271	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	850.7	0	BX	0	8.271	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	851.3	0	BX	0	8.291	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	851.9	0	BX	0	8.281	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	852.5	0	BX	0	8.281	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	853.1	0	BX	0	8.281	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	853.8	0	BX	0	8.251	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	854.4	0	BX	0	8.251	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	855.0	0	BX	0	8.232	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	855.6	0	BX	0	8.232	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	856.2	0	BX	0	8.232	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	856.8	0	BX	0	8.222	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	857.4	0	BX	0	8.202	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	858.0	0	BX	0	8.212	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	858.6	0	BX	0	8.193	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	859.2	0	BX	0	8.183	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	859.8	0	BX	0	8.193	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	860.5	0	BX	0	8.193	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	861.1	0	BX	0	8.183	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	861.7	0	BX	0	8.193	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	862.3	0	BX	0	8.183	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	862.9	0	BX	0	8.193	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	863.5	0	BX	0	8.183	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	864.1	0	BX	0	8.183	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	864.7	0	BX	0	8.173	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	865.3	0	BX	0	8.153	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	865.9	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	866.5	0	BX	0	8.134	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	867.1	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	867.8	0	BX	0	8.134	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	868.4	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	869.0	0	BX	0	8.153	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	869.6	0	BX	0	8.134	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	870.2	0	BX	0	8.134	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	870.8	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	871.4	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	872.0	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	872.6	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	873.2	0	BX	0	8.134	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	873.8	0	BX	0	8.124	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	874.4	0	BX	0	8.134	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	875.0	0	BX	0	8.114	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	875.7	0	BX	0	8.124	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	876.3	0	BX	0	8.114	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	876.9	0	BX	0	8.114	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	877.5	0	BX	0	8.114	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	878.1	0	BX	0	8.104	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	878.7	0	BX	0	8.124	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	879.3	0	BX	0	8.143	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	879.9	0	BX	0	8.134	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	880.5	0	BX	0	8.124	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	881.1	0	BX	0	8.124	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	881.7	0	BX	0	8.124	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	882.3	0	BX	0	8.104	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	882.9	0	BX	0	8.104	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	883.5	0	BX	0	8.093	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	884.2	0	BX	0	8.074	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	884.8	0	BX	0	8.064	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	885.4	0	BX	0	8.074	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	886.0	0	BX	0	8.055	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	886.6	0	BX	0	8.064	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	887.2	0	BX	0	8.085	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	887.8	0	BX	0	8.085	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	888.4	0	BX	0	8.085	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	889.0	0	BX	0	8.074	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	889.6	0	BX	0	8.074	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	890.2	0	BX	0	8.055	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	890.8	0	BX	0	8.035	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	891.4	0	BX	0	8.016	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	892.0	0	BX	0	8.016	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	892.6	0	BX	0	8.006	0
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	893.2	0	BX	0	8.613	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	893.9	0	BX	0	35.327	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	894.5	0	BX	0	39.134	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	895.1	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	895.7	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	896.3	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	896.9	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	897.5	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	898.1	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	898.7	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	899.3	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	899.9	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	900.5	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	901.1	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	901.7	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	902.3	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	902.9	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	903.5	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	904.1	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	904.8	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	905.4	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	906.0	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	906.6	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	907.2	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	907.8	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	908.4	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	909.0	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	909.6	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	910.2	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	910.8	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	911.4	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	912.0	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	912.6	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	913.2	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	913.8	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	914.4	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	915.0	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	915.6	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	916.2	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	916.8	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	917.5	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	918.1	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	918.7	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	919.3	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	919.9	0	BX	0	39.134	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	920.5	0	BX	0	39.134	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	921.1	0	BX	0	-35.790	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	921.7	0	BX	0	-38.488	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	922.3	0	BX	0	-34.996	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	922.9	0	BX	0	-30.743	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	923.5	0	BX	0	-30.552	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	924.1	0	BX	0	-33.757	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	924.7	0	BX	0	-36.162	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	925.3	0	BX	0	-35.088	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	925.9	0	BX	0	-32.483	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	926.5	0	BX	0	-31.617	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	927.1	0	BX	0	-33.073	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	927.7	0	BX	0	-34.758	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	928.3	0	BX	0	-34.739	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	928.9	0	BX	0	-33.324	
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	929.5	0	BX	0	-32.430	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	930.1	0	BX	0	-32.947	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	930.7	0	BX	0	-33.992	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	931.3	0	BX	0	-34.319	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	931.9	0	BX	0	-33.666	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	932.5	0	BX	0	-33.001	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	933.1	0	BX	0	-33.055	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	933.8	0	BX	0	-33.666	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	934.4	0	BX	0	-33.992	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	935.0	0	BX	0	-33.739	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	935.6	0	BX	0	-33.306	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	936.2	0	BX	0	-33.216	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	936.8	0	BX	0	-33.504	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	937.4	0	BX	0	-33.793	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	938.0	0	BX	0	-33.739	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	938.6	0	BX	0	-33.468	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	939.2	0	BX	0	-33.342	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	939.8	0	BX	0	-33.468	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	940.4	0	BX	0	-33.630	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	941.0	0	BX	0	-33.684	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	941.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	942.2	0	BX	0	-33.414	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	942.8	0	BX	0	-33.450	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	943.4	0	BX	0	-33.576	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	944.0	0	BX	0	-33.648	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	944.6	0	BX	0	-33.576	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	945.2	0	BX	0	-33.468	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	945.8	0	BX	0	-33.486	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	946.4	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	947.0	0	BX	0	-33.612	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	947.6	0	BX	0	-33.576	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	948.2	0	BX	0	-33.486	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	948.8	0	BX	0	-33.486	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	949.4	0	BX	0	-33.504	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	950.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	950.6	0	BX	0	-33.576	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	951.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	951.8	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	952.4	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	953.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	953.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	954.2	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	954.8	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	955.4	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	956.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	956.6	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	957.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	957.8	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	958.4	0	BX	0	-33.504	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	959.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	959.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	960.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	960.8	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	961.4	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	962.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	962.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	963.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	963.8	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	964.4	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	965.0	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	965.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	966.2	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	966.8	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	967.5	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	968.1	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	968.7	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	969.3	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	969.9	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	970.5	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	971.1	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	971.7	0	BX	0	-33.504	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	972.3	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	972.9	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	973.5	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	974.1	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	974.7	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	975.3	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	975.9	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	976.5	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	977.1	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	977.7	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	978.3	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	978.9	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	979.5	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	980.1	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	980.7	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	981.3	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	981.8	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	982.4	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	983.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	983.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	984.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	984.8	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	985.4	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	986.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	986.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	987.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	987.8	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	988.4	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	989.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	989.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	990.2	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	990.8	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	991.4	0	BX	0	-33.504	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	992.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	992.6	0	BX	0	-33.504	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	993.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	993.8	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	994.4	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	995.0	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	995.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	996.2	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	996.8	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	997.4	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	998.0	0	BX	0	-33.522	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	998.6	0	BX	0	-33.540	8
@7894__2000523	002	C	06/19/2000	18:25	62.4000	3.8333	0	999.2	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	0.7	0	BX	0	99.900	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	1.3	0	BX	0	99.900	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	2.0	0	BX	0	99.900	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	2.7	0	BX	0	99.900	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	3.3	0	BX	0	99.900	
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	4.0	0	BX	0	29.476	
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	4.7	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	5.4	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	6.0	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	6.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	7.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	8.0	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	8.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	9.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	10.0	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	10.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	11.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	12.0	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	12.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	13.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	14.0	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	14.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	15.4	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	16.0	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	16.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	17.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	18.0	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	18.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	19.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	20.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	20.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	21.4	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	22.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	22.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	23.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	24.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	24.7	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	25.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	26.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	26.7	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	27.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	28.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	28.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	29.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	30.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	30.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	31.4	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	32.1	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	32.7	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	33.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	34.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	34.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	35.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	36.1	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	36.7	0	BX	0	29.497	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	37.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	38.1	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	38.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	39.4	0	BX	0	29.466	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	40.1	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	40.7	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	41.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	42.1	0	BX	0	29.497	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	42.7	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	43.4	0	BX	0	29.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	44.1	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	44.7	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	45.4	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	46.1	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	46.7	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	47.4	0	BX	0	29.497	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	48.1	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	48.7	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	49.4	0	BX	0	29.507	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	50.1	0	BX	0	29.497	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	50.7	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	51.4	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	52.1	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	52.7	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	53.4	0	BX	0	29.497	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	54.0	0	BX	0	29.487	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	54.7	0	BX	0	29.507	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	55.4	0	BX	0	29.497	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	56.0	0	BX	0	29.436	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	56.7	0	BX	0	29.231	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	57.4	0	BX	0	29.038	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	58.0	0	BX	0	28.876	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	58.7	0	BX	0	28.744	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	59.4	0	BX	0	28.562	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	60.0	0	BX	0	28.461	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	60.7	0	BX	0	28.340	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	61.4	0	BX	0	28.219	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	62.0	0	BX	0	28.068	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	62.7	0	BX	0	27.887	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	63.4	0	BX	0	27.607	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	64.0	0	BX	0	27.347	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	64.7	0	BX	0	27.178	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	65.4	0	BX	0	27.098	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	66.0	0	BX	0	27.078	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	66.7	0	BX	0	27.049	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	67.3	0	BX	0	27.009	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	68.0	0	BX	0	26.989	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	68.7	0	BX	0	26.969	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	69.3	0	BX	0	26.959	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	70.0	0	BX	0	26.939	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	70.7	0	BX	0	26.920	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	71.3	0	BX	0	26.880	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	72.0	0	BX	0	26.830	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	72.7	0	BX	0	26.801	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	73.3	0	BX	0	26.721	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	74.0	0	BX	0	26.672	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	74.7	0	BX	0	26.642	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	75.3	0	BX	0	26.603	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	76.0	0	BX	0	26.593	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	76.6	0	BX	0	26.573	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	77.3	0	BX	0	26.494	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	78.0	0	BX	0	26.287	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	78.6	0	BX	0	26.198	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	79.3	0	BX	0	26.129	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	80.0	0	BX	0	26.060	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	80.6	0	BX	0	26.001	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	81.3	0	BX	0	25.982	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	82.0	0	BX	0	25.913	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	82.6	0	BX	0	25.815	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	83.3	0	BX	0	25.756	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	83.9	0	BX	0	25.717	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	84.6	0	BX	0	25.619	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	85.3	0	BX	0	25.531	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	85.9	0	BX	0	25.482	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	86.6	0	BX	0	25.433	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	87.3	0	BX	0	25.365	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	87.9	0	BX	0	25.267	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	88.6	0	BX	0	25.179	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	89.3	0	BX	0	25.121	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	89.9	0	BX	0	25.033	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	90.6	0	BX	0	24.936	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	91.2	0	BX	0	24.858	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	91.9	0	BX	0	24.751	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	92.6	0	BX	0	24.644	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	93.2	0	BX	0	24.538	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	93.9	0	BX	0	24.489	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	94.6	0	BX	0	24.470	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	95.2	0	BX	0	24.422	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	95.9	0	BX	0	24.392	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	96.5	0	BX	0	24.286	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	97.2	0	BX	0	24.180	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	97.9	0	BX	0	24.064	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	98.5	0	BX	0	23.967	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	99.2	0	BX	0	23.938	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	99.9	0	BX	0	23.938	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	100.5	0	BX	0	23.919	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	101.2	0	BX	0	23.929	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	101.8	0	BX	0	23.909	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	102.5	0	BX	0	23.900	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	103.2	0	BX	0	23.871	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	103.8	0	BX	0	23.852	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	104.5	0	BX	0	23.813	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	105.2	0	BX	0	23.803	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	105.8	0	BX	0	23.803	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	106.5	0	BX	0	23.794	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	107.1	0	BX	0	23.794	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	107.8	0	BX	0	23.774	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	108.5	0	BX	0	23.765	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	109.1	0	BX	0	23.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	109.8	0	BX	0	23.611	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	110.5	0	BX	0	23.544	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	111.1	0	BX	0	23.495	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	111.8	0	BX	0	23.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	112.4	0	BX	0	23.351	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	113.1	0	BX	0	23.246	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	113.8	0	BX	0	23.102	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	114.4	0	BX	0	22.901	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	115.1	0	BX	0	22.624	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	115.7	0	BX	0	22.337	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	116.4	0	BX	0	22.156	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	117.1	0	BX	0	21.757	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	117.7	0	BX	0	21.444	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	118.4	0	BX	0	21.263	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	119.0	0	BX	0	21.188	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	119.7	0	BX	0	21.121	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	120.4	0	BX	0	21.102	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	121.0	0	BX	0	21.065	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	121.7	0	BX	0	21.036	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	122.4	0	BX	0	20.970	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	123.0	0	BX	0	20.885	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	123.7	0	BX	0	20.856	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	124.3	0	BX	0	20.838	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	125.0	0	BX	0	20.819	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	125.7	0	BX	0	20.800	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	126.3	0	BX	0	20.771	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	127.0	0	BX	0	20.686	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	127.6	0	BX	0	20.611	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	128.3	0	BX	0	20.554	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	129.0	0	BX	0	20.516	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	129.6	0	BX	0	20.488	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	130.3	0	BX	0	20.460	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	130.9	0	BX	0	20.441	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	131.6	0	BX	0	20.412	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	132.3	0	BX	0	20.403	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	132.9	0	BX	0	20.384	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	133.6	0	BX	0	20.394	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	134.2	0	BX	0	20.384	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	134.9	0	BX	0	20.375	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	135.6	0	BX	0	20.356	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	136.2	0	BX	0	20.328	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	136.9	0	BX	0	20.318	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	137.5	0	BX	0	20.243	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	138.2	0	BX	0	20.205	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	138.9	0	BX	0	20.186	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	139.5	0	BX	0	20.167	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	140.2	0	BX	0	20.148	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	140.8	0	BX	0	20.139	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	141.5	0	BX	0	20.129	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	142.2	0	BX	0	20.092	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	142.8	0	BX	0	20.063	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	143.5	0	BX	0	20.026	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	144.1	0	BX	0	19.969	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	144.8	0	BX	0	19.884	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	145.5	0	BX	0	19.800	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	146.1	0	BX	0	19.687	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	146.8	0	BX	0	19.508	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	147.4	0	BX	0	19.160	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	148.1	0	BX	0	19.000	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	148.7	0	BX	0	18.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	149.4	0	BX	0	18.888	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	150.1	0	BX	0	18.766	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	150.7	0	BX	0	18.644	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	151.4	0	BX	0	18.531	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	152.0	0	BX	0	18.409	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	152.7	0	BX	0	18.203	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	153.4	0	BX	0	18.100	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	154.0	0	BX	0	18.043	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	154.7	0	BX	0	18.015	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	155.3	0	BX	0	17.931	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	156.0	0	BX	0	17.875	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	156.7	0	BX	0	17.818	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	157.3	0	BX	0	17.762	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	158.0	0	BX	0	17.715	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	158.6	0	BX	0	17.678	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	159.3	0	BX	0	17.631	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	159.9	0	BX	0	17.537	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	160.6	0	BX	0	17.453	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	161.3	0	BX	0	17.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	161.9	0	BX	0	17.293	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	162.6	0	BX	0	17.078	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	163.2	0	BX	0	16.891	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	163.9	0	BX	0	16.769	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	164.6	0	BX	0	16.638	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	165.2	0	BX	0	16.553	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	165.9	0	BX	0	16.403	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	166.5	0	BX	0	16.253	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	167.2	0	BX	0	16.187	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	167.8	0	BX	0	16.132	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	168.5	0	BX	0	16.094	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	169.2	0	BX	0	16.056	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	169.8	0	BX	0	16.056	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	170.5	0	BX	0	16.047	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	171.1	0	BX	0	15.982	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	171.8	0	BX	0	15.925	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	172.4	0	BX	0	15.869	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	173.1	0	BX	0	15.831	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	173.8	0	BX	0	15.803	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	174.4	0	BX	0	15.794	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	175.1	0	BX	0	15.775	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	175.7	0	BX	0	15.766	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	176.4	0	BX	0	15.756	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	177.0	0	BX	0	15.728	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	177.7	0	BX	0	15.672	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	178.4	0	BX	0	15.550	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	179.0	0	BX	0	15.513	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	179.7	0	BX	0	15.494	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	180.3	0	BX	0	15.484	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	181.0	0	BX	0	15.475	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	181.6	0	BX	0	15.456	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	182.3	0	BX	0	15.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	183.0	0	BX	0	15.409	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	183.6	0	BX	0	15.400	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	184.3	0	BX	0	15.381	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	184.9	0	BX	0	15.372	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	185.6	0	BX	0	15.391	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	186.2	0	BX	0	15.353	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	186.9	0	BX	0	15.325	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	187.6	0	BX	0	15.306	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	188.2	0	BX	0	15.287	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	188.9	0	BX	0	15.278	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	189.5	0	BX	0	15.250	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	190.2	0	BX	0	15.231	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	190.8	0	BX	0	15.231	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	191.5	0	BX	0	15.212	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	192.1	0	BX	0	15.137	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	192.8	0	BX	0	15.034	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	193.5	0	BX	0	14.940	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	194.1	0	BX	0	14.931	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	194.8	0	BX	0	14.884	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	195.4	0	BX	0	14.827	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	196.1	0	BX	0	14.790	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	196.7	0	BX	0	14.752	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	197.4	0	BX	0	14.733	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	198.0	0	BX	0	14.705	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	198.7	0	BX	0	14.686	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	199.4	0	BX	0	14.677	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	200.0	0	BX	0	14.677	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	200.7	0	BX	0	14.649	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	201.3	0	BX	0	14.649	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	202.0	0	BX	0	14.611	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	202.6	0	BX	0	14.602	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	203.3	0	BX	0	14.573	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	203.9	0	BX	0	14.573	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	204.6	0	BX	0	14.526	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	205.3	0	BX	0	14.517	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	205.9	0	BX	0	14.498	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	206.6	0	BX	0	14.470	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	207.2	0	BX	0	14.461	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	207.9	0	BX	0	14.432	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	208.5	0	BX	0	14.442	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	209.2	0	BX	0	14.432	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	209.8	0	BX	0	14.432	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	210.5	0	BX	0	14.413	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	211.2	0	BX	0	14.404	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	211.8	0	BX	0	14.376	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	212.5	0	BX	0	14.357	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	213.1	0	BX	0	14.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	213.8	0	BX	0	14.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	214.4	0	BX	0	14.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	215.1	0	BX	0	14.329	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	215.7	0	BX	0	14.319	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	216.4	0	BX	0	14.319	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	217.0	0	BX	0	14.319	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	217.7	0	BX	0	14.301	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	218.4	0	BX	0	14.291	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	219.0	0	BX	0	14.272	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	219.7	0	BX	0	14.225	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	220.3	0	BX	0	14.150	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	221.0	0	BX	0	14.075	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	221.6	0	BX	0	14.046	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	222.3	0	BX	0	14.027	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	222.9	0	BX	0	13.999	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	223.6	0	BX	0	13.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	224.2	0	BX	0	13.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	224.9	0	BX	0	13.914	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	225.5	0	BX	0	13.886	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	226.2	0	BX	0	13.877	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	226.9	0	BX	0	13.867	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	227.5	0	BX	0	13.839	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	228.2	0	BX	0	13.830	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	228.8	0	BX	0	13.792	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	229.5	0	BX	0	13.782	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	230.1	0	BX	0	13.764	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	230.8	0	BX	0	13.754	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	231.4	0	BX	0	13.745	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	232.1	0	BX	0	13.726	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	232.7	0	BX	0	13.698	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	233.4	0	BX	0	13.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	234.0	0	BX	0	13.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	234.7	0	BX	0	13.650	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	235.3	0	BX	0	13.641	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	236.0	0	BX	0	13.632	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	236.7	0	BX	0	13.622	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	237.3	0	BX	0	13.603	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	238.0	0	BX	0	13.584	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	238.6	0	BX	0	13.575	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	239.3	0	BX	0	13.565	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	239.9	0	BX	0	13.547	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	240.6	0	BX	0	13.556	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	241.2	0	BX	0	13.537	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	241.9	0	BX	0	13.537	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	242.5	0	BX	0	13.528	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	243.2	0	BX	0	13.509	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	243.8	0	BX	0	13.499	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	244.5	0	BX	0	13.490	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	245.1	0	BX	0	13.462	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	245.8	0	BX	0	13.462	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	246.4	0	BX	0	13.462	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	247.1	0	BX	0	13.443	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	247.7	0	BX	0	13.405	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	248.4	0	BX	0	13.396	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	249.1	0	BX	0	13.377	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	249.7	0	BX	0	13.339	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	250.4	0	BX	0	13.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	251.0	0	BX	0	13.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	251.7	0	BX	0	13.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	252.3	0	BX	0	13.301	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	253.0	0	BX	0	13.263	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	253.6	0	BX	0	13.235	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	254.3	0	BX	0	13.235	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	254.9	0	BX	0	13.235	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	255.6	0	BX	0	13.216	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	256.2	0	BX	0	13.226	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	256.9	0	BX	0	13.216	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	257.5	0	BX	0	13.188	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	258.2	0	BX	0	13.178	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	258.8	0	BX	0	13.178	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	259.5	0	BX	0	13.178	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	260.1	0	BX	0	13.169	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	260.8	0	BX	0	13.169	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	261.4	0	BX	0	13.150	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	262.1	0	BX	0	13.150	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	262.7	0	BX	0	13.150	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	263.4	0	BX	0	13.140	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	264.0	0	BX	0	13.140	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	264.7	0	BX	0	13.140	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	265.3	0	BX	0	13.140	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	266.0	0	BX	0	13.131	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	266.6	0	BX	0	13.140	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	267.3	0	BX	0	13.131	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	267.9	0	BX	0	13.122	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	268.6	0	BX	0	13.112	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	269.2	0	BX	0	13.093	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	269.9	0	BX	0	13.093	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	270.5	0	BX	0	13.074	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	271.2	0	BX	0	13.055	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	271.8	0	BX	0	13.046	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	272.5	0	BX	0	13.027	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	273.2	0	BX	0	13.017	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	273.8	0	BX	0	12.999	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	274.5	0	BX	0	12.970	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	275.1	0	BX	0	12.951	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	275.8	0	BX	0	12.942	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	276.4	0	BX	0	12.932	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	277.1	0	BX	0	12.913	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	277.7	0	BX	0	12.894	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	278.4	0	BX	0	12.876	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	279.0	0	BX	0	12.857	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	279.7	0	BX	0	12.857	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	280.3	0	BX	0	12.838	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	281.0	0	BX	0	12.838	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	281.6	0	BX	0	12.809	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	282.3	0	BX	0	12.781	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	282.9	0	BX	0	12.743	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	283.6	0	BX	0	12.696	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	284.2	0	BX	0	12.677	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	284.9	0	BX	0	12.658	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	285.5	0	BX	0	12.667	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	286.2	0	BX	0	12.648	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	286.8	0	BX	0	12.629	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	287.5	0	BX	0	12.620	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	288.1	0	BX	0	12.620	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	288.7	0	BX	0	12.601	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	289.4	0	BX	0	12.591	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	290.0	0	BX	0	12.591	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	290.7	0	BX	0	12.572	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	291.3	0	BX	0	12.572	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	292.0	0	BX	0	12.563	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	292.6	0	BX	0	12.572	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	293.3	0	BX	0	12.572	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	293.9	0	BX	0	12.572	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	294.6	0	BX	0	12.544	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	295.2	0	BX	0	12.477	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	295.9	0	BX	0	12.411	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	296.5	0	BX	0	12.364	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	297.2	0	BX	0	12.364	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	297.8	0	BX	0	12.335	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	298.5	0	BX	0	12.316	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	299.1	0	BX	0	12.240	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	299.8	0	BX	0	12.174	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	300.4	0	BX	0	12.136	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	301.1	0	BX	0	12.098	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	301.7	0	BX	0	12.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	302.4	0	BX	0	12.031	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	303.0	0	BX	0	11.993	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	303.7	0	BX	0	11.993	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	304.3	0	BX	0	11.974	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	305.0	0	BX	0	11.974	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	305.6	0	BX	0	11.955	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	306.3	0	BX	0	11.945	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	306.9	0	BX	0	11.955	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	307.6	0	BX	0	11.945	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	308.2	0	BX	0	11.936	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	308.9	0	BX	0	11.936	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	309.5	0	BX	0	11.936	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	310.2	0	BX	0	11.945	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	310.8	0	BX	0	11.926	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	311.5	0	BX	0	11.936	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	312.1	0	BX	0	11.936	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	312.7	0	BX	0	11.926	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	313.4	0	BX	0	11.936	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	314.0	0	BX	0	11.926	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	314.7	0	BX	0	11.926	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	315.3	0	BX	0	11.917	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	316.0	0	BX	0	11.907	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	316.6	0	BX	0	11.898	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	317.3	0	BX	0	11.898	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	317.9	0	BX	0	11.888	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	318.6	0	BX	0	11.879	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	319.2	0	BX	0	11.850	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	319.9	0	BX	0	11.831	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	320.5	0	BX	0	11.831	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	321.2	0	BX	0	11.831	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	321.8	0	BX	0	11.812	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	322.5	0	BX	0	11.803	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	323.1	0	BX	0	11.793	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	323.8	0	BX	0	11.793	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	324.4	0	BX	0	11.784	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	325.0	0	BX	0	11.765	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	325.7	0	BX	0	11.755	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	326.3	0	BX	0	11.745	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	327.0	0	BX	0	11.726	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	327.6	0	BX	0	11.726	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	328.3	0	BX	0	11.726	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	328.9	0	BX	0	11.736	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	329.6	0	BX	0	11.717	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	330.2	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	330.9	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	331.5	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	332.2	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	332.8	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	333.5	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	334.1	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	334.7	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	335.4	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	336.0	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	336.7	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	337.3	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	338.0	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	338.6	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	339.3	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	339.9	0	BX	0	11.688	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	340.6	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	341.2	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	341.8	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	342.5	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	343.1	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	343.8	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	344.4	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	345.1	0	BX	0	11.650	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	345.7	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	346.4	0	BX	0	11.641	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	347.0	0	BX	0	11.650	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	347.7	0	BX	0	11.650	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	348.3	0	BX	0	11.650	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	348.9	0	BX	0	11.650	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	349.6	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	350.2	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	350.9	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	351.5	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	352.2	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	352.8	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	353.5	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	354.1	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	354.8	0	BX	0	11.679	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	355.4	0	BX	0	11.669	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	356.0	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	356.7	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	357.3	0	BX	0	11.660	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	358.0	0	BX	0	11.650	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	358.6	0	BX	0	11.631	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	359.3	0	BX	0	11.612	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	359.9	0	BX	0	11.603	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	360.6	0	BX	0	11.574	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	361.2	0	BX	0	11.583	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	361.8	0	BX	0	11.564	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	362.5	0	BX	0	11.564	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	363.1	0	BX	0	11.545	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	363.8	0	BX	0	11.536	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	364.4	0	BX	0	11.536	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	365.1	0	BX	0	11.536	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	365.7	0	BX	0	11.507	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	366.4	0	BX	0	11.507	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	367.0	0	BX	0	11.488	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	367.6	0	BX	0	11.478	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	368.3	0	BX	0	11.459	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	368.9	0	BX	0	11.440	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	369.6	0	BX	0	11.440	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	370.2	0	BX	0	11.431	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	370.9	0	BX	0	11.431	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	371.5	0	BX	0	11.431	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	372.1	0	BX	0	11.431	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	372.8	0	BX	0	11.440	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	373.4	0	BX	0	11.421	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	374.1	0	BX	0	11.412	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	374.7	0	BX	0	11.412	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	375.4	0	BX	0	11.412	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	376.0	0	BX	0	11.412	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	376.7	0	BX	0	11.402	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	377.3	0	BX	0	11.402	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	377.9	0	BX	0	11.402	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	378.6	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	379.2	0	BX	0	11.393	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	379.9	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	380.5	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	381.2	0	BX	0	11.393	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	381.8	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	382.4	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	383.1	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	383.7	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	384.4	0	BX	0	11.393	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	385.0	0	BX	0	11.383	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	385.7	0	BX	0	11.364	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	386.3	0	BX	0	11.335	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	386.9	0	BX	0	11.326	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	387.6	0	BX	0	11.307	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	388.2	0	BX	0	11.307	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	388.9	0	BX	0	11.287	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	389.5	0	BX	0	11.297	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	390.1	0	BX	0	11.287	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	390.8	0	BX	0	11.268	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	391.4	0	BX	0	11.278	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	392.1	0	BX	0	11.278	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	392.7	0	BX	0	11.278	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	393.4	0	BX	0	11.278	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	394.0	0	BX	0	11.278	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	394.6	0	BX	0	11.278	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	395.3	0	BX	0	11.268	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	395.9	0	BX	0	11.249	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	396.6	0	BX	0	11.230	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	397.2	0	BX	0	11.211	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	397.9	0	BX	0	11.192	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	398.5	0	BX	0	11.182	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	399.1	0	BX	0	11.163	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	399.8	0	BX	0	11.154	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	400.4	0	BX	0	11.144	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	401.1	0	BX	0	11.154	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	401.7	0	BX	0	11.144	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	402.3	0	BX	0	11.144	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	403.0	0	BX	0	11.135	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	403.6	0	BX	0	11.125	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	404.3	0	BX	0	11.115	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	404.9	0	BX	0	11.115	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	405.6	0	BX	0	11.115	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	406.2	0	BX	0	11.106	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	406.8	0	BX	0	11.077	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	407.5	0	BX	0	11.087	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	408.1	0	BX	0	11.058	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	408.8	0	BX	0	11.039	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	409.4	0	BX	0	11.039	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	410.0	0	BX	0	11.020	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	410.7	0	BX	0	11.029	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	411.3	0	BX	0	11.029	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	412.0	0	BX	0	11.039	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	412.6	0	BX	0	11.020	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	413.2	0	BX	0	11.010	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	413.9	0	BX	0	10.991	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	414.5	0	BX	0	10.981	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	415.2	0	BX	0	10.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	415.8	0	BX	0	10.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	416.4	0	BX	0	10.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	417.1	0	BX	0	10.933	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	417.7	0	BX	0	10.924	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	418.4	0	BX	0	10.914	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	419.0	0	BX	0	10.886	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	419.6	0	BX	0	10.886	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	420.3	0	BX	0	10.895	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	420.9	0	BX	0	10.876	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	421.6	0	BX	0	10.857	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	422.2	0	BX	0	10.847	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	422.8	0	BX	0	10.838	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	423.5	0	BX	0	10.828	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	424.1	0	BX	0	10.809	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	424.8	0	BX	0	10.809	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	425.4	0	BX	0	10.790	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	426.0	0	BX	0	10.809	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	426.7	0	BX	0	10.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	427.3	0	BX	0	10.809	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	428.0	0	BX	0	10.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	428.6	0	BX	0	10.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	429.2	0	BX	0	10.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	429.9	0	BX	0	10.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	430.5	0	BX	0	10.809	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	431.2	0	BX	0	10.790	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	431.8	0	BX	0	10.771	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	432.4	0	BX	0	10.751	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	433.1	0	BX	0	10.742	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	433.7	0	BX	0	10.742	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	434.4	0	BX	0	10.742	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	435.0	0	BX	0	10.732	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	435.6	0	BX	0	10.732	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	436.3	0	BX	0	10.723	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	436.9	0	BX	0	10.713	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	437.6	0	BX	0	10.713	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	438.2	0	BX	0	10.713	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	438.8	0	BX	0	10.694	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	439.5	0	BX	0	10.675	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	440.1	0	BX	0	10.675	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	440.8	0	BX	0	10.655	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	441.4	0	BX	0	10.646	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	442.0	0	BX	0	10.646	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	442.7	0	BX	0	10.655	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	443.3	0	BX	0	10.646	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	443.9	0	BX	0	10.646	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	444.6	0	BX	0	10.646	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	445.2	0	BX	0	10.636	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	445.9	0	BX	0	10.627	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	446.5	0	BX	0	10.617	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	447.1	0	BX	0	10.627	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	447.8	0	BX	0	10.627	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	448.4	0	BX	0	10.627	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	449.1	0	BX	0	10.607	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	449.7	0	BX	0	10.617	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	450.3	0	BX	0	10.617	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	451.0	0	BX	0	10.617	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	451.6	0	BX	0	10.617	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	452.2	0	BX	0	10.607	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	452.9	0	BX	0	10.617	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	453.5	0	BX	0	10.607	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	454.2	0	BX	0	10.598	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	454.8	0	BX	0	10.579	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	455.4	0	BX	0	10.579	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	456.1	0	BX	0	10.579	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	456.7	0	BX	0	10.588	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	457.3	0	BX	0	10.569	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	458.0	0	BX	0	10.569	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	458.6	0	BX	0	10.579	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	459.3	0	BX	0	10.579	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	459.9	0	BX	0	10.569	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	460.5	0	BX	0	10.569	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	461.2	0	BX	0	10.569	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	461.8	0	BX	0	10.569	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	462.4	0	BX	0	10.569	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	463.1	0	BX	0	10.550	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	463.7	0	BX	0	10.550	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	464.4	0	BX	0	10.559	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	465.0	0	BX	0	10.559	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	465.6	0	BX	0	10.559	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	466.3	0	BX	0	10.559	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	466.9	0	BX	0	10.559	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	467.5	0	BX	0	10.559	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	468.2	0	BX	0	10.550	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	468.8	0	BX	0	10.550	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	469.5	0	BX	0	10.540	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	470.1	0	BX	0	10.531	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	470.7	0	BX	0	10.550	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	471.4	0	BX	0	10.540	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	472.0	0	BX	0	10.540	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	472.6	0	BX	0	10.531	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	473.3	0	BX	0	10.521	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	473.9	0	BX	0	10.531	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	474.5	0	BX	0	10.531	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	475.2	0	BX	0	10.521	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	475.8	0	BX	0	10.511	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	476.5	0	BX	0	10.521	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	477.1	0	BX	0	10.521	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	477.7	0	BX	0	10.511	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	478.4	0	BX	0	10.511	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	479.0	0	BX	0	10.492	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	479.6	0	BX	0	10.502	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	480.3	0	BX	0	10.492	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	480.9	0	BX	0	10.483	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	481.5	0	BX	0	10.483	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	482.2	0	BX	0	10.463	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	482.8	0	BX	0	10.463	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	483.4	0	BX	0	10.463	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	484.1	0	BX	0	10.463	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	484.7	0	BX	0	10.463	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	485.4	0	BX	0	10.454	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	486.0	0	BX	0	10.434	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	486.6	0	BX	0	10.415	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	487.3	0	BX	0	10.415	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	487.9	0	BX	0	10.406	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	488.5	0	BX	0	10.386	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	489.2	0	BX	0	10.386	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	489.8	0	BX	0	10.377	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	490.4	0	BX	0	10.367	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	491.1	0	BX	0	10.358	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	491.7	0	BX	0	10.348	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	492.3	0	BX	0	10.348	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	493.0	0	BX	0	10.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	493.6	0	BX	0	10.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	494.3	0	BX	0	10.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	494.9	0	BX	0	10.348	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	495.5	0	BX	0	10.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	496.2	0	BX	0	10.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	496.8	0	BX	0	10.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	497.4	0	BX	0	10.338	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	498.1	0	BX	0	10.329	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	498.7	0	BX	0	10.329	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	499.3	0	BX	0	10.319	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	500.0	0	BX	0	10.319	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	500.6	0	BX	0	10.309	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	501.2	0	BX	0	10.309	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	501.9	0	BX	0	10.290	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	502.5	0	BX	0	10.290	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	503.1	0	BX	0	10.281	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	503.8	0	BX	0	10.290	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	504.4	0	BX	0	10.281	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	505.0	0	BX	0	10.281	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	505.7	0	BX	0	10.271	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	506.3	0	BX	0	10.271	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	506.9	0	BX	0	10.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	507.6	0	BX	0	10.252	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	508.2	0	BX	0	10.252	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	508.8	0	BX	0	10.232	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	509.5	0	BX	0	10.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	510.1	0	BX	0	10.232	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	510.7	0	BX	0	10.232	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	511.4	0	BX	0	10.232	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	512.0	0	BX	0	10.223	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	512.6	0	BX	0	10.213	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	513.3	0	BX	0	10.213	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	513.9	0	BX	0	10.194	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	514.5	0	BX	0	10.175	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	515.2	0	BX	0	10.155	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	515.8	0	BX	0	10.146	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	516.4	0	BX	0	10.146	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	517.1	0	BX	0	10.146	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	517.7	0	BX	0	10.146	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	518.3	0	BX	0	10.136	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	519.0	0	BX	0	10.136	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	519.6	0	BX	0	10.146	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	520.2	0	BX	0	10.146	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	520.9	0	BX	0	10.136	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	521.5	0	BX	0	10.136	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	522.1	0	BX	0	10.155	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	522.8	0	BX	0	10.126	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	523.4	0	BX	0	10.126	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	524.0	0	BX	0	10.136	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	524.7	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	525.3	0	BX	0	10.126	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	525.9	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	526.6	0	BX	0	10.126	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	527.2	0	BX	0	10.097	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	527.8	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	528.5	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	529.1	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	529.7	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	530.4	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	531.0	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	531.6	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	532.3	0	BX	0	10.097	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	532.9	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	533.5	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	534.2	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	534.8	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	535.4	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	536.1	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	536.7	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	537.3	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	538.0	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	538.6	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	539.2	0	BX	0	10.117	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	539.9	0	BX	0	10.107	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	540.5	0	BX	0	10.088	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	541.1	0	BX	0	10.078	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	541.7	0	BX	0	10.078	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	542.4	0	BX	0	10.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	543.0	0	BX	0	10.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	543.6	0	BX	0	10.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	544.3	0	BX	0	10.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	544.9	0	BX	0	10.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	545.5	0	BX	0	10.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	546.2	0	BX	0	10.059	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	546.8	0	BX	0	10.059	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	547.4	0	BX	0	10.069	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	548.1	0	BX	0	10.049	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	548.7	0	BX	0	10.049	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	549.3	0	BX	0	10.040	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	550.0	0	BX	0	10.049	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	550.6	0	BX	0	10.030	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	551.2	0	BX	0	10.020	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	551.8	0	BX	0	10.020	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	552.5	0	BX	0	10.011	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	553.1	0	BX	0	10.011	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	553.7	0	BX	0	10.020	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	554.4	0	BX	0	10.011	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	555.0	0	BX	0	10.011	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	555.6	0	BX	0	10.011	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	556.3	0	BX	0	10.011	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	556.9	0	BX	0	10.001	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	557.5	0	BX	0	10.001	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	558.2	0	BX	0	10.001	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	558.8	0	BX	0	10.011	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	559.4	0	BX	0	10.001	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	560.0	0	BX	0	10.001	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	560.7	0	BX	0	9.991	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	561.3	0	BX	0	9.972	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	561.9	0	BX	0	9.972	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	562.6	0	BX	0	9.972	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	563.2	0	BX	0	9.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	563.8	0	BX	0	9.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	564.5	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	565.1	0	BX	0	9.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	565.7	0	BX	0	9.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	566.3	0	BX	0	9.962	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	567.0	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	567.6	0	BX	0	9.972	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	568.2	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	568.9	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	569.5	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	570.1	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	570.8	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	571.4	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	572.0	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	572.6	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	573.3	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	573.9	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	574.5	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	575.2	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	575.8	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	576.4	0	BX	0	9.953	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	577.0	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	577.7	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	578.3	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	578.9	0	BX	0	9.934	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	579.6	0	BX	0	9.934	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	580.2	0	BX	0	9.943	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	580.8	0	BX	0	9.934	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	581.5	0	BX	0	9.924	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	582.1	0	BX	0	9.885	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	582.7	0	BX	0	9.866	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	583.3	0	BX	0	9.866	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	584.0	0	BX	0	9.866	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	584.6	0	BX	0	9.876	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	585.2	0	BX	0	9.856	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	585.9	0	BX	0	9.866	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	586.5	0	BX	0	9.856	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	587.1	0	BX	0	9.876	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	587.7	0	BX	0	9.876	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	588.4	0	BX	0	9.866	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	589.0	0	BX	0	9.856	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	589.6	0	BX	0	9.847	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	590.2	0	BX	0	9.856	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	590.9	0	BX	0	9.847	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	591.5	0	BX	0	9.847	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	592.1	0	BX	0	9.847	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	592.8	0	BX	0	9.827	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	593.4	0	BX	0	9.827	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	594.0	0	BX	0	9.818	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	594.6	0	BX	0	9.818	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	595.3	0	BX	0	9.818	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	595.9	0	BX	0	9.808	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	596.5	0	BX	0	9.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	597.2	0	BX	0	9.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	597.8	0	BX	0	9.779	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	598.4	0	BX	0	9.779	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	599.0	0	BX	0	9.769	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	599.7	0	BX	0	9.779	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	600.3	0	BX	0	9.769	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	600.9	0	BX	0	9.779	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	601.5	0	BX	0	9.769	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	602.2	0	BX	0	9.760	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	602.8	0	BX	0	9.760	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	603.4	0	BX	0	9.760	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	604.1	0	BX	0	9.760	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	604.7	0	BX	0	9.760	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	605.3	0	BX	0	9.760	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	605.9	0	BX	0	9.750	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	606.6	0	BX	0	9.731	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	607.2	0	BX	0	9.721	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	607.8	0	BX	0	9.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	608.4	0	BX	0	9.702	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	609.1	0	BX	0	9.702	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	609.7	0	BX	0	9.702	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	610.3	0	BX	0	9.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	611.0	0	BX	0	9.702	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	611.6	0	BX	0	9.692	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	612.2	0	BX	0	9.692	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	612.8	0	BX	0	9.692	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	613.5	0	BX	0	9.682	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	614.1	0	BX	0	9.663	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	614.7	0	BX	0	9.644	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	615.3	0	BX	0	9.644	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	616.0	0	BX	0	9.644	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	616.6	0	BX	0	9.634	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	617.2	0	BX	0	9.624	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	617.8	0	BX	0	9.634	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	618.5	0	BX	0	9.644	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	619.1	0	BX	0	9.634	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	619.7	0	BX	0	9.634	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	620.3	0	BX	0	9.634	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	621.0	0	BX	0	9.624	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	621.6	0	BX	0	9.624	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	622.2	0	BX	0	9.615	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	622.9	0	BX	0	9.615	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	623.5	0	BX	0	9.615	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	624.1	0	BX	0	9.586	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	624.7	0	BX	0	9.547	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	625.4	0	BX	0	9.498	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	626.0	0	BX	0	9.498	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	626.6	0	BX	0	9.489	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	627.2	0	BX	0	9.479	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	627.9	0	BX	0	9.479	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	628.5	0	BX	0	9.469	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	629.1	0	BX	0	9.460	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	629.7	0	BX	0	9.450	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	630.4	0	BX	0	9.421	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	631.0	0	BX	0	9.392	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	631.6	0	BX	0	9.363	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	632.2	0	BX	0	9.363	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	632.9	0	BX	0	9.353	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	633.5	0	BX	0	9.353	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	634.1	0	BX	0	9.343	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	634.7	0	BX	0	9.343	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	635.4	0	BX	0	9.353	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	636.0	0	BX	0	9.334	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	636.6	0	BX	0	9.343	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	637.2	0	BX	0	9.334	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	637.9	0	BX	0	9.314	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	638.5	0	BX	0	9.314	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	639.1	0	BX	0	9.314	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	639.7	0	BX	0	9.314	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	640.4	0	BX	0	9.304	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	641.0	0	BX	0	9.285	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	641.6	0	BX	0	9.295	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	642.2	0	BX	0	9.295	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	642.9	0	BX	0	9.275	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	643.5	0	BX	0	9.266	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	644.1	0	BX	0	9.266	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	644.7	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	645.4	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	646.0	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	646.6	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	647.2	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	647.8	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	648.5	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	649.1	0	BX	0	9.266	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	649.7	0	BX	0	9.246	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	650.3	0	BX	0	9.256	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	651.0	0	BX	0	9.246	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	651.6	0	BX	0	9.246	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	652.2	0	BX	0	9.236	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	652.8	0	BX	0	9.227	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	653.5	0	BX	0	9.246	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	654.1	0	BX	0	9.236	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	654.7	0	BX	0	9.227	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	655.3	0	BX	0	9.217	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	656.0	0	BX	0	9.207	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	656.6	0	BX	0	9.207	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	657.2	0	BX	0	9.198	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	657.8	0	BX	0	9.188	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	658.4	0	BX	0	9.178	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	659.1	0	BX	0	9.168	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	659.7	0	BX	0	9.178	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	660.3	0	BX	0	9.168	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	660.9	0	BX	0	9.168	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	661.6	0	BX	0	9.168	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	662.2	0	BX	0	9.168	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	662.8	0	BX	0	9.159	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	663.4	0	BX	0	9.159	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	664.1	0	BX	0	9.168	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	664.7	0	BX	0	9.168	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	665.3	0	BX	0	9.159	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	665.9	0	BX	0	9.159	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	666.5	0	BX	0	9.149	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	667.2	0	BX	0	9.149	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	667.8	0	BX	0	9.139	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	668.4	0	BX	0	9.120	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	669.0	0	BX	0	9.110	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	669.7	0	BX	0	9.081	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	670.3	0	BX	0	9.062	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	670.9	0	BX	0	9.052	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	671.5	0	BX	0	9.062	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	672.2	0	BX	0	9.052	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	672.8	0	BX	0	9.052	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	673.4	0	BX	0	9.052	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	674.0	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	674.6	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	675.3	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	675.9	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	676.5	0	BX	0	9.052	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	677.1	0	BX	0	9.052	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	677.7	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	678.4	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	679.0	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	679.6	0	BX	0	9.032	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	680.2	0	BX	0	9.042	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	680.9	0	BX	0	9.032	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	681.5	0	BX	0	9.032	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	682.1	0	BX	0	9.023	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	682.7	0	BX	0	9.023	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	683.3	0	BX	0	9.032	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	684.0	0	BX	0	9.013	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	684.6	0	BX	0	9.013	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	685.2	0	BX	0	9.013	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	685.8	0	BX	0	9.003	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	686.5	0	BX	0	8.993	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	687.1	0	BX	0	9.003	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	687.7	0	BX	0	9.003	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	688.3	0	BX	0	8.984	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	688.9	0	BX	0	8.984	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	689.6	0	BX	0	8.984	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	690.2	0	BX	0	8.974	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	690.8	0	BX	0	8.964	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	691.4	0	BX	0	8.945	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	692.0	0	BX	0	8.964	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	692.7	0	BX	0	8.945	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	693.3	0	BX	0	8.935	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	693.9	0	BX	0	8.935	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	694.5	0	BX	0	8.916	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	695.1	0	BX	0	8.906	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	695.8	0	BX	0	8.886	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	696.4	0	BX	0	8.867	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	697.0	0	BX	0	8.847	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	697.6	0	BX	0	8.838	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	698.2	0	BX	0	8.828	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	698.9	0	BX	0	8.828	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	699.5	0	BX	0	8.818	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	700.1	0	BX	0	8.808	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	700.7	0	BX	0	8.818	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	701.3	0	BX	0	8.808	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	702.0	0	BX	0	8.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	702.6	0	BX	0	8.779	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	703.2	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	703.8	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	704.4	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	705.1	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	705.7	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	706.3	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	706.9	0	BX	0	8.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	707.5	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	708.2	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	708.8	0	BX	0	8.779	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	709.4	0	BX	0	8.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	710.0	0	BX	0	8.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	710.6	0	BX	0	8.799	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	711.3	0	BX	0	8.789	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	711.9	0	BX	0	8.769	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	712.5	0	BX	0	8.760	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	713.1	0	BX	0	8.730	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	713.7	0	BX	0	8.740	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	714.4	0	BX	0	8.721	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	715.0	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	715.6	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	716.2	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	716.8	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	717.5	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	718.1	0	BX	0	8.701	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	718.7	0	BX	0	8.730	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	719.3	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	719.9	0	BX	0	8.721	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	720.5	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	721.2	0	BX	0	8.721	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	721.8	0	BX	0	8.711	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	722.4	0	BX	0	8.701	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	723.0	0	BX	0	8.701	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	723.6	0	BX	0	8.691	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	724.3	0	BX	0	8.691	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	724.9	0	BX	0	8.691	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	725.5	0	BX	0	8.691	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	726.1	0	BX	0	8.691	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	726.7	0	BX	0	8.682	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	727.4	0	BX	0	8.672	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	728.0	0	BX	0	8.652	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	728.6	0	BX	0	8.623	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	729.2	0	BX	0	8.604	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	729.8	0	BX	0	8.604	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	730.4	0	BX	0	8.604	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	731.1	0	BX	0	8.604	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	731.7	0	BX	0	8.594	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	732.3	0	BX	0	8.574	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	732.9	0	BX	0	8.564	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	733.5	0	BX	0	8.564	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	734.2	0	BX	0	8.564	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	734.8	0	BX	0	8.564	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	735.4	0	BX	0	8.545	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	736.0	0	BX	0	8.535	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	736.6	0	BX	0	8.545	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	737.2	0	BX	0	8.525	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	737.9	0	BX	0	8.525	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	738.5	0	BX	0	8.506	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	739.1	0	BX	0	8.516	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	739.7	0	BX	0	8.516	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	740.3	0	BX	0	8.496	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	740.9	0	BX	0	8.506	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	741.6	0	BX	0	8.506	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	742.2	0	BX	0	8.496	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	742.8	0	BX	0	8.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	743.4	0	BX	0	8.476	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	744.0	0	BX	0	8.467	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	744.6	0	BX	0	8.457	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	745.3	0	BX	0	8.437	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	745.9	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	746.5	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	747.1	0	BX	0	8.437	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	747.7	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	748.3	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	749.0	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	749.6	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	750.2	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	750.8	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	751.4	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	752.0	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	752.7	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	753.3	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	753.9	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	754.5	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	755.1	0	BX	0	8.388	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	755.7	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	756.4	0	BX	0	8.388	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	757.0	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	757.6	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	758.2	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	758.8	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	759.4	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	760.1	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	760.7	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	761.3	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	761.9	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	762.5	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	763.1	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	763.8	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	764.4	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	765.0	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	765.6	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	766.2	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	766.8	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	767.4	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	768.1	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	768.7	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	769.3	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	769.9	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	770.5	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	771.1	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	771.8	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	772.4	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	773.0	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	773.6	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	774.2	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	774.8	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	775.4	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	776.1	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	776.7	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	777.3	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	777.9	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	778.5	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	779.1	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	779.7	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	780.4	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	781.0	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	781.6	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	782.2	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	782.8	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	783.4	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	784.0	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	784.7	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	785.3	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	785.9	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	786.5	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	787.1	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	787.7	0	BX	0	8.428	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	788.3	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	789.0	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	789.6	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	790.2	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	790.8	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	791.4	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	792.0	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	792.6	0	BX	0	8.388	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	793.2	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	793.9	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	794.5	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	795.1	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	795.7	0	BX	0	8.418	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	796.3	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	796.9	0	BX	0	8.408	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	797.5	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	798.2	0	BX	0	8.398	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	798.8	0	BX	0	8.379	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	799.4	0	BX	0	8.369	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	800.0	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	800.6	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	801.2	0	BX	0	8.369	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	801.8	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	802.4	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	803.1	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	803.7	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	804.3	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	804.9	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	805.5	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	806.1	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	806.7	0	BX	0	8.339	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	807.3	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	808.0	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	808.6	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	809.2	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	809.8	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	810.4	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	811.0	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	811.6	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	812.2	0	BX	0	8.339	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	812.9	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	813.5	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	814.1	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	814.7	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	815.3	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	815.9	0	BX	0	8.339	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	816.5	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	817.1	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	817.7	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	818.4	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	819.0	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	819.6	0	BX	0	8.310	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	820.2	0	BX	0	8.310	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	820.8	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	821.4	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	822.0	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	822.6	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	823.3	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	823.9	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	824.5	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	825.1	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	825.7	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	826.3	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	826.9	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	827.5	0	BX	0	8.369	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	828.1	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	828.8	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	829.4	0	BX	0	8.359	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	830.0	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	830.6	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	831.2	0	BX	0	8.339	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	831.8	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	832.4	0	BX	0	8.349	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	833.0	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	833.6	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	834.2	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	834.9	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	835.5	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	836.1	0	BX	0	8.320	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	836.7	0	BX	0	8.330	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	837.3	0	BX	0	8.310	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	837.9	0	BX	0	8.310	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	838.5	0	BX	0	8.291	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	839.1	0	BX	0	8.281	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	839.7	0	BX	0	8.281	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	840.3	0	BX	0	8.281	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	841.0	0	BX	0	8.271	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	841.6	0	BX	0	8.271	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	842.2	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	842.8	0	BX	0	8.271	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	843.4	0	BX	0	8.281	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	844.0	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	844.6	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	845.2	0	BX	0	8.271	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	845.8	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	846.4	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	847.1	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	847.7	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	848.3	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	848.9	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	849.5	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	850.1	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	850.7	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	851.3	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	851.9	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	852.5	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	853.1	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	853.8	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	854.4	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	855.0	0	BX	0	8.271	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	855.6	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	856.2	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	856.8	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	857.4	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	858.0	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	858.6	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	859.2	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	859.8	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	860.5	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	861.1	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	861.7	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	862.3	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	862.9	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	863.5	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	864.1	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	864.7	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	865.3	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	865.9	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	866.5	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	867.1	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	867.8	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	868.4	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	869.0	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	869.6	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	870.2	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	870.8	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	871.4	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	872.0	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	872.6	0	BX	0	8.251	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	873.2	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	873.8	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	874.4	0	BX	0	8.261	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	875.0	0	BX	0	8.242	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	875.7	0	BX	0	8.232	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	876.3	0	BX	0	8.222	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	876.9	0	BX	0	8.202	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	877.5	0	BX	0	8.212	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	878.1	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	878.7	0	BX	0	8.173	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	879.3	0	BX	0	8.202	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	879.9	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	880.5	0	BX	0	8.202	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	881.1	0	BX	0	8.202	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	881.7	0	BX	0	8.212	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	882.3	0	BX	0	8.202	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	882.9	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	883.5	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	884.2	0	BX	0	8.202	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	884.8	0	BX	0	8.202	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	885.4	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	886.0	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	886.6	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	887.2	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	887.8	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	888.4	0	BX	0	8.183	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	889.0	0	BX	0	8.193	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	889.6	0	BX	0	8.183	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	890.2	0	BX	0	8.183	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	890.8	0	BX	0	8.173	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	891.4	0	BX	0	8.173	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	892.0	0	BX	0	8.163	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	892.6	0	BX	0	8.163	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	893.2	0	BX	0	8.153	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	893.9	0	BX	0	8.153	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	894.5	0	BX	0	8.143	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	895.1	0	BX	0	8.134	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	895.7	0	BX	0	8.134	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	896.3	0	BX	0	8.124	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	896.9	0	BX	0	8.124	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	897.5	0	BX	0	8.114	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	898.1	0	BX	0	8.104	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	898.7	0	BX	0	8.104	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	899.3	0	BX	0	8.093	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	899.9	0	BX	0	8.093	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	900.5	0	BX	0	8.074	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	901.1	0	BX	0	8.074	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	901.7	0	BX	0	8.074	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	902.3	0	BX	0	8.064	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	902.9	0	BX	0	8.055	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	903.5	0	BX	0	8.035	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	904.1	0	BX	0	8.035	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	904.8	0	BX	0	8.035	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	905.4	0	BX	0	8.035	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	906.0	0	BX	0	8.016	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	906.6	0	BX	0	8.026	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	907.2	0	BX	0	8.035	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	907.8	0	BX	0	8.026	0
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	908.4	0	BX	0	8.045	
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	909.0	0	BX	0	19.979	
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	909.6	0	BX	0	39.122	
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	910.2	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	910.8	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	911.4	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	912.0	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	912.6	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	913.2	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	913.8	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	914.4	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	915.0	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	915.6	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	916.2	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	916.8	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	917.5	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	918.1	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	918.7	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	919.3	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	919.9	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	920.5	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	921.1	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	921.7	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	922.3	0	BX	0	39.122	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	922.9	0	BX	0	39.122	
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	923.5	0	BX	0	-33.648	
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	924.1	0	BX	0	-33.504	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	924.7	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	925.3	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	925.9	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	926.5	0	BX	0	-33.504	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	927.1	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	927.7	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	928.3	0	BX	0	-33.504	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	928.9	0	BX	0	-33.504	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	929.5	0	BX	0	-33.504	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	930.1	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	930.7	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	931.3	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	931.9	0	BX	0	-33.486	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	932.5	0	BX	0	-33.486	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	933.1	0	BX	0	-33.468	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	933.8	0	BX	0	-33.486	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	934.4	0	BX	0	-33.902	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	935.0	0	BX	0	-33.739	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	935.6	0	BX	0	-33.414	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	936.2	0	BX	0	-33.270	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	936.8	0	BX	0	-33.504	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	937.4	0	BX	0	-33.721	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	938.0	0	BX	0	-33.666	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	938.6	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	939.2	0	BX	0	-33.414	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	939.8	0	BX	0	-33.486	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	940.4	0	BX	0	-33.612	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	941.0	0	BX	0	-33.630	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	941.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	942.2	0	BX	0	-33.486	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	942.8	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	943.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	944.0	0	BX	0	-33.594	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	944.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	945.2	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	945.8	0	BX	0	-33.504	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	946.4	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	947.0	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	947.6	0	BX	0	-33.576	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	948.2	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	948.8	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	949.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	950.0	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	950.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	951.2	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	951.8	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	952.4	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	953.0	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	953.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	954.2	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	954.8	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	955.4	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	956.0	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	956.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	957.2	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	957.8	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	958.4	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	959.0	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	959.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	960.2	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	960.8	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	961.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	962.0	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	962.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	963.2	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	963.8	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	964.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	965.0	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	965.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	966.2	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	966.8	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	967.5	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	968.1	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	968.7	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	969.3	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	969.9	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	970.5	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	971.1	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	971.7	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	972.3	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	972.9	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	973.5	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	974.1	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	974.7	0	BX	0	-33.576	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	975.3	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	975.9	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	976.5	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	977.1	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	977.7	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	978.3	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	978.9	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	979.5	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	980.1	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	980.7	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	981.3	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	981.8	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	982.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	983.0	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	983.6	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	984.2	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	984.8	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	985.4	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	986.0	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	986.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	987.2	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	987.8	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	988.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	989.0	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	989.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	990.2	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	990.8	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	991.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	992.0	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	992.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	993.2	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	993.8	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	994.4	0	BX	0	-33.522	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	995.0	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	995.6	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	996.2	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	996.8	0	BX	0	-33.558	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	997.4	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	998.0	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	998.6	0	BX	0	-33.540	8
@7894__2000523	003	C	06/19/2000	22:25	63.5000	2.9833	0	999.2	0	BX	0	-33.576	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	0.7	0	BX	0	99.900	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	1.3	0	BX	0	99.900	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	2.0	0	BX	0	99.900	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	2.7	0	BX	0	99.900	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	3.3	0	BX	0	99.900	
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	4.0	0	BX	0	29.558	
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	4.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	5.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	6.0	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	6.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	7.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	8.0	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	8.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	9.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	10.0	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	10.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	11.4	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	12.0	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	12.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	13.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	14.0	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	14.7	0	BX	0	29.538	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	15.4	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	16.0	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	16.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	17.4	0	BX	0	29.538	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	18.0	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	18.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	19.4	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	20.1	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	20.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	21.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	22.1	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	22.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	23.4	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	24.1	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	24.7	0	BX	0	29.538	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	25.4	0	BX	0	29.538	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	26.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	26.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	27.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	28.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	28.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	29.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	30.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	30.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	31.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	32.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	32.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	33.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	34.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	34.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	35.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	36.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	36.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	37.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	38.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	38.7	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	39.4	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	40.1	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	40.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	41.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	42.1	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	42.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	43.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	44.1	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	44.7	0	BX	0	29.558	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	45.4	0	BX	0	29.538	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	46.1	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	46.7	0	BX	0	29.538	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	47.4	0	BX	0	29.548	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	48.1	0	BX	0	29.517	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	48.7	0	BX	0	29.517	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	49.4	0	BX	0	29.507	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	50.1	0	BX	0	29.507	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	50.7	0	BX	0	29.507	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	51.4	0	BX	0	29.517	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	52.1	0	BX	0	29.538	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	52.7	0	BX	0	29.507	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	53.4	0	BX	0	29.456	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	54.0	0	BX	0	29.446	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	54.7	0	BX	0	29.425	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	55.4	0	BX	0	29.425	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	56.0	0	BX	0	29.415	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	56.7	0	BX	0	29.384	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	57.4	0	BX	0	29.344	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	58.0	0	BX	0	29.303	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	58.7	0	BX	0	29.242	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	59.4	0	BX	0	29.130	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	60.0	0	BX	0	28.683	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	60.7	0	BX	0	28.098	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	61.4	0	BX	0	27.697	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	62.0	0	BX	0	27.497	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	62.7	0	BX	0	27.397	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	63.4	0	BX	0	27.337	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	64.0	0	BX	0	27.258	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	64.7	0	BX	0	27.148	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	65.4	0	BX	0	27.059	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	66.0	0	BX	0	26.979	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	66.7	0	BX	0	26.949	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	67.3	0	BX	0	26.939	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	68.0	0	BX	0	26.910	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	68.7	0	BX	0	26.880	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	69.3	0	BX	0	26.850	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	70.0	0	BX	0	26.850	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	70.7	0	BX	0	26.840	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	71.3	0	BX	0	26.811	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	72.0	0	BX	0	26.731	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	72.7	0	BX	0	26.652	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	73.3	0	BX	0	26.563	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	74.0	0	BX	0	26.455	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	74.7	0	BX	0	26.326	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	75.3	0	BX	0	26.238	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	76.0	0	BX	0	26.169	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	76.6	0	BX	0	26.119	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	77.3	0	BX	0	26.080	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	78.0	0	BX	0	26.070	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	78.6	0	BX	0	26.021	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	79.3	0	BX	0	25.952	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	80.0	0	BX	0	25.825	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	80.6	0	BX	0	25.776	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	81.3	0	BX	0	25.727	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	82.0	0	BX	0	25.707	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	82.6	0	BX	0	25.570	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	83.3	0	BX	0	25.179	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	83.9	0	BX	0	24.926	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	84.6	0	BX	0	24.800	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	85.3	0	BX	0	24.742	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	85.9	0	BX	0	24.712	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	86.6	0	BX	0	24.664	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	87.3	0	BX	0	24.577	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	87.9	0	BX	0	24.451	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	88.6	0	BX	0	24.315	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	89.3	0	BX	0	24.151	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	89.9	0	BX	0	23.996	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	90.6	0	BX	0	23.852	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	91.2	0	BX	0	23.592	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	91.9	0	BX	0	23.313	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	92.6	0	BX	0	23.227	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	93.2	0	BX	0	23.188	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	93.9	0	BX	0	23.150	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	94.6	0	BX	0	23.121	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	95.2	0	BX	0	23.073	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	95.9	0	BX	0	23.044	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	96.5	0	BX	0	23.025	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	97.2	0	BX	0	23.006	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	97.9	0	BX	0	22.958	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	98.5	0	BX	0	22.939	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	99.2	0	BX	0	22.920	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	99.9	0	BX	0	22.872	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	100.5	0	BX	0	22.834	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	101.2	0	BX	0	22.834	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	101.8	0	BX	0	22.843	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	102.5	0	BX	0	22.853	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	103.2	0	BX	0	22.853	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	103.8	0	BX	0	22.853	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	104.5	0	BX	0	22.853	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	105.2	0	BX	0	22.815	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	105.8	0	BX	0	22.777	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	106.5	0	BX	0	22.767	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	107.1	0	BX	0	22.710	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	107.8	0	BX	0	22.633	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	108.5	0	BX	0	22.566	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	109.1	0	BX	0	22.499	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	109.8	0	BX	0	22.414	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	110.5	0	BX	0	22.175	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	111.1	0	BX	0	21.833	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	111.8	0	BX	0	21.633	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	112.4	0	BX	0	21.463	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	113.1	0	BX	0	21.112	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	113.8	0	BX	0	20.942	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	114.4	0	BX	0	20.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	115.1	0	BX	0	20.658	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	115.7	0	BX	0	20.441	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	116.4	0	BX	0	20.346	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	117.1	0	BX	0	20.233	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	117.7	0	BX	0	20.148	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	118.4	0	BX	0	20.016	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	119.0	0	BX	0	19.743	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	119.7	0	BX	0	19.659	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	120.4	0	BX	0	19.621	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	121.0	0	BX	0	19.574	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	121.7	0	BX	0	19.461	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	122.4	0	BX	0	19.320	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	123.0	0	BX	0	19.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	123.7	0	BX	0	19.104	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	124.3	0	BX	0	19.076	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	125.0	0	BX	0	19.038	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	125.7	0	BX	0	18.963	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	126.3	0	BX	0	18.794	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	127.0	0	BX	0	18.569	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	127.6	0	BX	0	18.447	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	128.3	0	BX	0	18.343	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	129.0	0	BX	0	18.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	129.6	0	BX	0	18.165	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	130.3	0	BX	0	18.118	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	130.9	0	BX	0	18.081	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	131.6	0	BX	0	18.053	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	132.3	0	BX	0	18.053	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	132.9	0	BX	0	18.034	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	133.6	0	BX	0	18.043	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	134.2	0	BX	0	18.053	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	134.9	0	BX	0	18.034	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	135.6	0	BX	0	17.987	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	136.2	0	BX	0	17.940	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	136.9	0	BX	0	17.884	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	137.5	0	BX	0	17.856	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	138.2	0	BX	0	17.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	138.9	0	BX	0	17.771	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	139.5	0	BX	0	17.687	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	140.2	0	BX	0	17.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	140.8	0	BX	0	17.528	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	141.5	0	BX	0	17.462	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	142.2	0	BX	0	17.434	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	142.8	0	BX	0	17.397	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	143.5	0	BX	0	17.378	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	144.1	0	BX	0	17.350	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	144.8	0	BX	0	17.340	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	145.5	0	BX	0	17.331	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	146.1	0	BX	0	17.331	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	146.8	0	BX	0	17.331	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	147.4	0	BX	0	17.340	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	148.1	0	BX	0	17.322	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	148.7	0	BX	0	17.303	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	149.4	0	BX	0	17.284	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	150.1	0	BX	0	17.247	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	150.7	0	BX	0	17.181	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	151.4	0	BX	0	17.115	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	152.0	0	BX	0	17.087	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	152.7	0	BX	0	17.040	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	153.4	0	BX	0	17.003	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	154.0	0	BX	0	17.003	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	154.7	0	BX	0	16.956	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	155.3	0	BX	0	16.900	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	156.0	0	BX	0	16.872	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	156.7	0	BX	0	16.834	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	157.3	0	BX	0	16.778	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	158.0	0	BX	0	16.731	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	158.6	0	BX	0	16.694	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	159.3	0	BX	0	16.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	159.9	0	BX	0	16.647	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	160.6	0	BX	0	16.600	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	161.3	0	BX	0	16.572	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	161.9	0	BX	0	16.535	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	162.6	0	BX	0	16.506	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	163.2	0	BX	0	16.488	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	163.9	0	BX	0	16.441	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	164.6	0	BX	0	16.206	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	165.2	0	BX	0	15.982	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	165.9	0	BX	0	15.860	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	166.5	0	BX	0	15.831	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	167.2	0	BX	0	15.803	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	167.8	0	BX	0	15.785	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	168.5	0	BX	0	15.756	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	169.2	0	BX	0	15.728	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	169.8	0	BX	0	15.728	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	170.5	0	BX	0	15.738	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	171.1	0	BX	0	15.710	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	171.8	0	BX	0	15.691	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	172.4	0	BX	0	15.710	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	173.1	0	BX	0	15.691	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	173.8	0	BX	0	15.635	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	174.4	0	BX	0	15.606	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	175.1	0	BX	0	15.559	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	175.7	0	BX	0	15.541	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	176.4	0	BX	0	15.503	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	177.0	0	BX	0	15.475	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	177.7	0	BX	0	15.466	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	178.4	0	BX	0	15.456	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	179.0	0	BX	0	15.456	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	179.7	0	BX	0	15.456	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	180.3	0	BX	0	15.447	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	181.0	0	BX	0	15.447	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	181.6	0	BX	0	15.438	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	182.3	0	BX	0	15.428	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	183.0	0	BX	0	15.419	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	183.6	0	BX	0	15.409	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	184.3	0	BX	0	15.409	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	184.9	0	BX	0	15.391	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	185.6	0	BX	0	15.400	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	186.2	0	BX	0	15.372	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	186.9	0	BX	0	15.353	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	187.6	0	BX	0	15.353	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	188.2	0	BX	0	15.344	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	188.9	0	BX	0	15.334	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	189.5	0	BX	0	15.325	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	190.2	0	BX	0	15.287	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	190.8	0	BX	0	15.269	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	191.5	0	BX	0	15.259	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	192.1	0	BX	0	15.231	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	192.8	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	193.5	0	BX	0	15.222	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	194.1	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	194.8	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	195.4	0	BX	0	15.231	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	196.1	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	196.7	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	197.4	0	BX	0	15.222	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	198.0	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	198.7	0	BX	0	15.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	199.4	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	200.0	0	BX	0	15.222	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	200.7	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	201.3	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	202.0	0	BX	0	15.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	202.6	0	BX	0	15.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	203.3	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	203.9	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	204.6	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	205.3	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	205.9	0	BX	0	15.222	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	206.6	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	207.2	0	BX	0	15.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	207.9	0	BX	0	15.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	208.5	0	BX	0	15.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	209.2	0	BX	0	15.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	209.8	0	BX	0	15.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	210.5	0	BX	0	15.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	211.2	0	BX	0	15.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	211.8	0	BX	0	15.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	212.5	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	213.1	0	BX	0	15.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	213.8	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	214.4	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	215.1	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	215.7	0	BX	0	15.175	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	216.4	0	BX	0	15.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	217.0	0	BX	0	15.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	217.7	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	218.4	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	219.0	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	219.7	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	220.3	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	221.0	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	221.6	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	222.3	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	222.9	0	BX	0	15.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	223.6	0	BX	0	15.175	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	224.2	0	BX	0	15.165	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	224.9	0	BX	0	15.156	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	225.5	0	BX	0	15.156	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	226.2	0	BX	0	15.137	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	226.9	0	BX	0	15.109	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	227.5	0	BX	0	15.090	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	228.2	0	BX	0	15.062	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	228.8	0	BX	0	15.043	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	229.5	0	BX	0	14.977	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	230.1	0	BX	0	14.921	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	230.8	0	BX	0	14.893	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	231.4	0	BX	0	14.837	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	232.1	0	BX	0	14.743	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	232.7	0	BX	0	14.649	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	233.4	0	BX	0	14.573	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	234.0	0	BX	0	14.526	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	234.7	0	BX	0	14.432	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	235.3	0	BX	0	14.395	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	236.0	0	BX	0	14.376	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	236.7	0	BX	0	14.357	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	237.3	0	BX	0	14.357	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	238.0	0	BX	0	14.357	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	238.6	0	BX	0	14.329	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	239.3	0	BX	0	14.282	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	239.9	0	BX	0	14.282	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	240.6	0	BX	0	14.282	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	241.2	0	BX	0	14.253	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	241.9	0	BX	0	14.225	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	242.5	0	BX	0	14.216	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	243.2	0	BX	0	14.188	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	243.8	0	BX	0	14.178	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	244.5	0	BX	0	14.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	245.1	0	BX	0	14.122	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	245.8	0	BX	0	14.046	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	246.4	0	BX	0	13.999	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	247.1	0	BX	0	13.924	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	247.7	0	BX	0	13.811	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	248.4	0	BX	0	13.764	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	249.1	0	BX	0	13.745	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	249.7	0	BX	0	13.707	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	250.4	0	BX	0	13.669	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	251.0	0	BX	0	13.660	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	251.7	0	BX	0	13.632	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	252.3	0	BX	0	13.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	253.0	0	BX	0	13.613	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	253.6	0	BX	0	13.547	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	254.3	0	BX	0	13.490	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	254.9	0	BX	0	13.377	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	255.6	0	BX	0	13.292	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	256.2	0	BX	0	13.254	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	256.9	0	BX	0	13.226	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	257.5	0	BX	0	13.226	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	258.2	0	BX	0	13.216	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	258.8	0	BX	0	13.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	259.5	0	BX	0	13.178	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	260.1	0	BX	0	13.188	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	260.8	0	BX	0	13.178	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	261.4	0	BX	0	13.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	262.1	0	BX	0	13.150	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	262.7	0	BX	0	13.122	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	263.4	0	BX	0	13.131	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	264.0	0	BX	0	13.131	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	264.7	0	BX	0	13.140	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	265.3	0	BX	0	13.150	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	266.0	0	BX	0	13.150	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	266.6	0	BX	0	13.169	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	267.3	0	BX	0	13.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	267.9	0	BX	0	13.150	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	268.6	0	BX	0	13.140	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	269.2	0	BX	0	13.112	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	269.9	0	BX	0	13.103	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	270.5	0	BX	0	13.074	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	271.2	0	BX	0	13.055	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	271.8	0	BX	0	13.046	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	272.5	0	BX	0	13.036	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	273.2	0	BX	0	13.036	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	273.8	0	BX	0	13.027	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	274.5	0	BX	0	13.027	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	275.1	0	BX	0	13.027	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	275.8	0	BX	0	13.027	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	276.4	0	BX	0	13.027	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	277.1	0	BX	0	13.017	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	277.7	0	BX	0	12.999	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	278.4	0	BX	0	12.980	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	279.0	0	BX	0	12.961	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	279.7	0	BX	0	12.904	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	280.3	0	BX	0	12.876	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	281.0	0	BX	0	12.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	281.6	0	BX	0	12.828	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	282.3	0	BX	0	12.819	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	282.9	0	BX	0	12.800	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	283.6	0	BX	0	12.781	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	284.2	0	BX	0	12.762	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	284.9	0	BX	0	12.724	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	285.5	0	BX	0	12.696	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	286.2	0	BX	0	12.677	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	286.8	0	BX	0	12.648	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	287.5	0	BX	0	12.610	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	288.1	0	BX	0	12.601	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	288.7	0	BX	0	12.563	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	289.4	0	BX	0	12.553	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	290.0	0	BX	0	12.534	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	290.7	0	BX	0	12.534	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	291.3	0	BX	0	12.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	292.0	0	BX	0	12.496	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	292.6	0	BX	0	12.496	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	293.3	0	BX	0	12.440	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	293.9	0	BX	0	12.411	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	294.6	0	BX	0	12.392	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	295.2	0	BX	0	12.345	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	295.9	0	BX	0	12.345	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	296.5	0	BX	0	12.326	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	297.2	0	BX	0	12.316	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	297.8	0	BX	0	12.278	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	298.5	0	BX	0	12.231	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	299.1	0	BX	0	12.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	299.8	0	BX	0	12.183	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	300.4	0	BX	0	12.174	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	301.1	0	BX	0	12.164	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	301.7	0	BX	0	12.155	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	302.4	0	BX	0	12.145	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	303.0	0	BX	0	12.117	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	303.7	0	BX	0	12.098	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	304.3	0	BX	0	12.107	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	305.0	0	BX	0	12.098	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	305.6	0	BX	0	12.098	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	306.3	0	BX	0	12.088	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	306.9	0	BX	0	12.088	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	307.6	0	BX	0	12.098	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	308.2	0	BX	0	12.088	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	308.9	0	BX	0	12.098	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	309.5	0	BX	0	12.079	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	310.2	0	BX	0	12.088	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	310.8	0	BX	0	12.079	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	311.5	0	BX	0	12.069	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	312.1	0	BX	0	12.079	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	312.7	0	BX	0	12.088	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	313.4	0	BX	0	12.088	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	314.0	0	BX	0	12.079	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	314.7	0	BX	0	12.060	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	315.3	0	BX	0	12.069	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	316.0	0	BX	0	12.060	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	316.6	0	BX	0	12.041	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	317.3	0	BX	0	12.022	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	317.9	0	BX	0	11.993	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	318.6	0	BX	0	11.983	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	319.2	0	BX	0	11.955	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	319.9	0	BX	0	11.926	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	320.5	0	BX	0	11.917	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	321.2	0	BX	0	11.888	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	321.8	0	BX	0	11.860	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	322.5	0	BX	0	11.850	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	323.1	0	BX	0	11.812	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	323.8	0	BX	0	11.793	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	324.4	0	BX	0	11.784	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	325.0	0	BX	0	11.765	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	325.7	0	BX	0	11.755	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	326.3	0	BX	0	11.736	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	327.0	0	BX	0	11.726	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	327.6	0	BX	0	11.736	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	328.3	0	BX	0	11.726	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	328.9	0	BX	0	11.726	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	329.6	0	BX	0	11.717	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	330.2	0	BX	0	11.717	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	330.9	0	BX	0	11.707	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	331.5	0	BX	0	11.707	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	332.2	0	BX	0	11.707	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	332.8	0	BX	0	11.698	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	333.5	0	BX	0	11.698	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	334.1	0	BX	0	11.688	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	334.7	0	BX	0	11.688	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	335.4	0	BX	0	11.679	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	336.0	0	BX	0	11.660	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	336.7	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	337.3	0	BX	0	11.650	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	338.0	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	338.6	0	BX	0	11.631	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	339.3	0	BX	0	11.622	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	339.9	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	340.6	0	BX	0	11.631	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	341.2	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	341.8	0	BX	0	11.622	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	342.5	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	343.1	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	343.8	0	BX	0	11.631	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	344.4	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	345.1	0	BX	0	11.631	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	345.7	0	BX	0	11.631	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	346.4	0	BX	0	11.641	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	347.0	0	BX	0	11.622	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	347.7	0	BX	0	11.631	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	348.3	0	BX	0	11.631	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	348.9	0	BX	0	11.622	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	349.6	0	BX	0	11.622	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	350.2	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	350.9	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	351.5	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	352.2	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	352.8	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	353.5	0	BX	0	11.593	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	354.1	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	354.8	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	355.4	0	BX	0	11.593	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	356.0	0	BX	0	11.593	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	356.7	0	BX	0	11.593	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	357.3	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	358.0	0	BX	0	11.593	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	358.6	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	359.3	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	359.9	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	360.6	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	361.2	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	361.8	0	BX	0	11.612	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	362.5	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	363.1	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	363.8	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	364.4	0	BX	0	11.603	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	365.1	0	BX	0	11.593	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	365.7	0	BX	0	11.583	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	366.4	0	BX	0	11.583	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	367.0	0	BX	0	11.574	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	367.6	0	BX	0	11.564	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	368.3	0	BX	0	11.574	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	368.9	0	BX	0	11.574	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	369.6	0	BX	0	11.574	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	370.2	0	BX	0	11.564	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	370.9	0	BX	0	11.574	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	371.5	0	BX	0	11.574	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	372.1	0	BX	0	11.564	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	372.8	0	BX	0	11.564	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	373.4	0	BX	0	11.545	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	374.1	0	BX	0	11.517	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	374.7	0	BX	0	11.459	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	375.4	0	BX	0	11.440	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	376.0	0	BX	0	11.402	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	376.7	0	BX	0	11.412	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	377.3	0	BX	0	11.393	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	377.9	0	BX	0	11.393	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	378.6	0	BX	0	11.383	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	379.2	0	BX	0	11.393	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	379.9	0	BX	0	11.373	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	380.5	0	BX	0	11.364	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	381.2	0	BX	0	11.364	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	381.8	0	BX	0	11.383	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	382.4	0	BX	0	11.383	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	383.1	0	BX	0	11.393	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	383.7	0	BX	0	11.402	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	384.4	0	BX	0	11.402	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	385.0	0	BX	0	11.412	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	385.7	0	BX	0	11.402	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	386.3	0	BX	0	11.412	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	386.9	0	BX	0	11.393	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	387.6	0	BX	0	11.393	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	388.2	0	BX	0	11.383	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	388.9	0	BX	0	11.373	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	389.5	0	BX	0	11.345	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	390.1	0	BX	0	11.326	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	390.8	0	BX	0	11.326	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	391.4	0	BX	0	11.297	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	392.1	0	BX	0	11.287	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	392.7	0	BX	0	11.268	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	393.4	0	BX	0	11.240	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	394.0	0	BX	0	11.230	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	394.6	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	395.3	0	BX	0	11.221	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	395.9	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	396.6	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	397.2	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	397.9	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	398.5	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	399.1	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	399.8	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	400.4	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	401.1	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	401.7	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	402.3	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	403.0	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	403.6	0	BX	0	11.211	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	404.3	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	404.9	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	405.6	0	BX	0	11.192	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	406.2	0	BX	0	11.192	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	406.8	0	BX	0	11.201	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	407.5	0	BX	0	11.182	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	408.1	0	BX	0	11.182	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	408.8	0	BX	0	11.163	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	409.4	0	BX	0	11.173	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	410.0	0	BX	0	11.163	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	410.7	0	BX	0	11.154	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	411.3	0	BX	0	11.154	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	412.0	0	BX	0	11.135	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	412.6	0	BX	0	11.135	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	413.2	0	BX	0	11.135	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	413.9	0	BX	0	11.135	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	414.5	0	BX	0	11.135	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	415.2	0	BX	0	11.125	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	415.8	0	BX	0	11.115	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	416.4	0	BX	0	11.106	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	417.1	0	BX	0	11.096	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	417.7	0	BX	0	11.096	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	418.4	0	BX	0	11.096	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	419.0	0	BX	0	11.096	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	419.6	0	BX	0	11.087	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	420.3	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	420.9	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	421.6	0	BX	0	11.096	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	422.2	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	422.8	0	BX	0	11.087	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	423.5	0	BX	0	11.068	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	424.1	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	424.8	0	BX	0	11.068	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	425.4	0	BX	0	11.068	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	426.0	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	426.7	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	427.3	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	428.0	0	BX	0	11.087	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	428.6	0	BX	0	11.087	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	429.2	0	BX	0	11.087	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	429.9	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	430.5	0	BX	0	11.087	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	431.2	0	BX	0	11.077	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	431.8	0	BX	0	11.068	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	432.4	0	BX	0	11.058	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	433.1	0	BX	0	11.058	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	433.7	0	BX	0	11.058	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	434.4	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	435.0	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	435.6	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	436.3	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	436.9	0	BX	0	11.039	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	437.6	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	438.2	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	438.8	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	439.5	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	440.1	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	440.8	0	BX	0	11.039	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	441.4	0	BX	0	11.048	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	442.0	0	BX	0	11.039	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	442.7	0	BX	0	11.039	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	443.3	0	BX	0	11.020	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	443.9	0	BX	0	11.020	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	444.6	0	BX	0	11.029	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	445.2	0	BX	0	11.020	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	445.9	0	BX	0	11.020	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	446.5	0	BX	0	11.010	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	447.1	0	BX	0	11.010	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	447.8	0	BX	0	11.010	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	448.4	0	BX	0	11.010	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	449.1	0	BX	0	11.010	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	449.7	0	BX	0	11.010	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	450.3	0	BX	0	11.020	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	451.0	0	BX	0	11.010	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	451.6	0	BX	0	11.001	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	452.2	0	BX	0	10.981	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	452.9	0	BX	0	10.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	453.5	0	BX	0	10.972	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	454.2	0	BX	0	10.972	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	454.8	0	BX	0	10.972	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	455.4	0	BX	0	10.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	456.1	0	BX	0	10.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	456.7	0	BX	0	10.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	457.3	0	BX	0	10.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	458.0	0	BX	0	10.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	458.6	0	BX	0	10.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	459.3	0	BX	0	10.933	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	459.9	0	BX	0	10.933	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	460.5	0	BX	0	10.924	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	461.2	0	BX	0	10.886	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	461.8	0	BX	0	10.838	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	462.4	0	BX	0	10.809	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	463.1	0	BX	0	10.780	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	463.7	0	BX	0	10.771	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	464.4	0	BX	0	10.761	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	465.0	0	BX	0	10.751	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	465.6	0	BX	0	10.732	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	466.3	0	BX	0	10.713	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	466.9	0	BX	0	10.684	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	467.5	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	468.2	0	BX	0	10.684	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	468.8	0	BX	0	10.684	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	469.5	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	470.1	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	470.7	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	471.4	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	472.0	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	472.6	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	473.3	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	473.9	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	474.5	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	475.2	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	475.8	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	476.5	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	477.1	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	477.7	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	478.4	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	479.0	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	479.6	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	480.3	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	480.9	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	481.5	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	482.2	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	482.8	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	483.4	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	484.1	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	484.7	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	485.4	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	486.0	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	486.6	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	487.3	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	487.9	0	BX	0	10.617	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	488.5	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	489.2	0	BX	0	10.617	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	489.8	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	490.4	0	BX	0	10.617	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	491.1	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	491.7	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	492.3	0	BX	0	10.617	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	493.0	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	493.6	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	494.3	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	494.9	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	495.5	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	496.2	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	496.8	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	497.4	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	498.1	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	498.7	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	499.3	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	500.0	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	500.6	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	501.2	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	501.9	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	502.5	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	503.1	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	503.8	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	504.4	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	505.0	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	505.7	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	506.3	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	506.9	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	507.6	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	508.2	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	508.8	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	509.5	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	510.1	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	510.7	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	511.4	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	512.0	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	512.6	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	513.3	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	513.9	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	514.5	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	515.2	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	515.8	0	BX	0	10.675	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	516.4	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	517.1	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	517.7	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	518.3	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	519.0	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	519.6	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	520.2	0	BX	0	10.665	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	520.9	0	BX	0	10.655	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	521.5	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	522.1	0	BX	0	10.646	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	522.8	0	BX	0	10.636	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	523.4	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	524.0	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	524.7	0	BX	0	10.617	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	525.3	0	BX	0	10.627	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	525.9	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	526.6	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	527.2	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	527.8	0	BX	0	10.598	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	528.5	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	529.1	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	529.7	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	530.4	0	BX	0	10.598	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	531.0	0	BX	0	10.607	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	531.6	0	BX	0	10.588	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	532.3	0	BX	0	10.588	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	532.9	0	BX	0	10.588	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	533.5	0	BX	0	10.588	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	534.2	0	BX	0	10.579	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	534.8	0	BX	0	10.569	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	535.4	0	BX	0	10.559	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	536.1	0	BX	0	10.569	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	536.7	0	BX	0	10.588	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	537.3	0	BX	0	10.588	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	538.0	0	BX	0	10.569	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	538.6	0	BX	0	10.550	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	539.2	0	BX	0	10.569	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	539.9	0	BX	0	10.569	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	540.5	0	BX	0	10.559	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	541.1	0	BX	0	10.559	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	541.7	0	BX	0	10.550	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	542.4	0	BX	0	10.540	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	543.0	0	BX	0	10.540	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	543.6	0	BX	0	10.531	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	544.3	0	BX	0	10.521	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	544.9	0	BX	0	10.502	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	545.5	0	BX	0	10.492	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	546.2	0	BX	0	10.502	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	546.8	0	BX	0	10.492	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	547.4	0	BX	0	10.483	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	548.1	0	BX	0	10.473	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	548.7	0	BX	0	10.473	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	549.3	0	BX	0	10.473	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	550.0	0	BX	0	10.473	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	550.6	0	BX	0	10.473	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	551.2	0	BX	0	10.463	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	551.8	0	BX	0	10.463	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	552.5	0	BX	0	10.463	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	553.1	0	BX	0	10.473	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	553.7	0	BX	0	10.454	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	554.4	0	BX	0	10.454	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	555.0	0	BX	0	10.444	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	555.6	0	BX	0	10.444	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	556.3	0	BX	0	10.434	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	556.9	0	BX	0	10.425	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	557.5	0	BX	0	10.434	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	558.2	0	BX	0	10.434	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	558.8	0	BX	0	10.415	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	559.4	0	BX	0	10.396	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	560.0	0	BX	0	10.367	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	560.7	0	BX	0	10.358	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	561.3	0	BX	0	10.348	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	561.9	0	BX	0	10.319	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	562.6	0	BX	0	10.300	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	563.2	0	BX	0	10.290	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	563.8	0	BX	0	10.281	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	564.5	0	BX	0	10.261	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	565.1	0	BX	0	10.242	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	565.7	0	BX	0	10.242	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	566.3	0	BX	0	10.203	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	567.0	0	BX	0	10.223	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	567.6	0	BX	0	10.194	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	568.2	0	BX	0	10.184	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	568.9	0	BX	0	10.165	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	569.5	0	BX	0	10.155	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	570.1	0	BX	0	10.146	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	570.8	0	BX	0	10.136	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	571.4	0	BX	0	10.126	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	572.0	0	BX	0	10.146	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	572.6	0	BX	0	10.146	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	573.3	0	BX	0	10.136	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	573.9	0	BX	0	10.126	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	574.5	0	BX	0	10.136	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	575.2	0	BX	0	10.136	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	575.8	0	BX	0	10.136	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	576.4	0	BX	0	10.146	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	577.0	0	BX	0	10.136	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	577.7	0	BX	0	10.136	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	578.3	0	BX	0	10.126	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	578.9	0	BX	0	10.126	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	579.6	0	BX	0	10.107	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	580.2	0	BX	0	10.097	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	580.8	0	BX	0	10.097	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	581.5	0	BX	0	10.107	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	582.1	0	BX	0	10.097	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	582.7	0	BX	0	10.078	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	583.3	0	BX	0	10.078	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	584.0	0	BX	0	10.078	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	584.6	0	BX	0	10.069	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	585.2	0	BX	0	10.069	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	585.9	0	BX	0	10.049	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	586.5	0	BX	0	10.049	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	587.1	0	BX	0	10.049	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	587.7	0	BX	0	10.030	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	588.4	0	BX	0	10.030	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	589.0	0	BX	0	10.030	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	589.6	0	BX	0	10.011	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	590.2	0	BX	0	10.001	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	590.9	0	BX	0	10.001	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	591.5	0	BX	0	10.011	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	592.1	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	592.8	0	BX	0	9.972	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	593.4	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	594.0	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	594.6	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	595.3	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	595.9	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	596.5	0	BX	0	9.982	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	597.2	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	597.8	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	598.4	0	BX	0	9.972	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	599.0	0	BX	0	9.972	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	599.7	0	BX	0	9.991	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	600.3	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	600.9	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	601.5	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	602.2	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	602.8	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	603.4	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	604.1	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	604.7	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	605.3	0	BX	0	9.962	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	605.9	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	606.6	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	607.2	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	607.8	0	BX	0	9.962	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	608.4	0	BX	0	9.962	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	609.1	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	609.7	0	BX	0	9.934	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	610.3	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	611.0	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	611.6	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	612.2	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	612.8	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	613.5	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	614.1	0	BX	0	9.962	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	614.7	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	615.3	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	616.0	0	BX	0	9.934	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	616.6	0	BX	0	9.962	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	617.2	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	617.8	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	618.5	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	619.1	0	BX	0	9.953	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	619.7	0	BX	0	9.943	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	620.3	0	BX	0	9.924	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	621.0	0	BX	0	9.924	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	621.6	0	BX	0	9.924	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	622.2	0	BX	0	9.934	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	622.9	0	BX	0	9.934	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	623.5	0	BX	0	9.924	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	624.1	0	BX	0	9.914	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	624.7	0	BX	0	9.905	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	625.4	0	BX	0	9.905	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	626.0	0	BX	0	9.905	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	626.6	0	BX	0	9.895	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	627.2	0	BX	0	9.895	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	627.9	0	BX	0	9.885	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	628.5	0	BX	0	9.885	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	629.1	0	BX	0	9.876	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	629.7	0	BX	0	9.866	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	630.4	0	BX	0	9.876	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	631.0	0	BX	0	9.866	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	631.6	0	BX	0	9.876	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	632.2	0	BX	0	9.876	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	632.9	0	BX	0	9.856	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	633.5	0	BX	0	9.856	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	634.1	0	BX	0	9.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	634.7	0	BX	0	9.856	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	635.4	0	BX	0	9.856	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	636.0	0	BX	0	9.856	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	636.6	0	BX	0	9.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	637.2	0	BX	0	9.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	637.9	0	BX	0	9.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	638.5	0	BX	0	9.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	639.1	0	BX	0	9.837	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	639.7	0	BX	0	9.837	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	640.4	0	BX	0	9.837	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	641.0	0	BX	0	9.827	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	641.6	0	BX	0	9.837	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	642.2	0	BX	0	9.827	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	642.9	0	BX	0	9.827	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	643.5	0	BX	0	9.827	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	644.1	0	BX	0	9.837	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	644.7	0	BX	0	9.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	645.4	0	BX	0	9.808	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	646.0	0	BX	0	9.808	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	646.6	0	BX	0	9.808	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	647.2	0	BX	0	9.798	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	647.8	0	BX	0	9.789	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	648.5	0	BX	0	9.789	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	649.1	0	BX	0	9.769	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	649.7	0	BX	0	9.740	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	650.3	0	BX	0	9.731	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	651.0	0	BX	0	9.711	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	651.6	0	BX	0	9.711	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	652.2	0	BX	0	9.702	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	652.8	0	BX	0	9.692	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	653.5	0	BX	0	9.692	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	654.1	0	BX	0	9.692	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	654.7	0	BX	0	9.692	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	655.3	0	BX	0	9.682	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	656.0	0	BX	0	9.682	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	656.6	0	BX	0	9.682	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	657.2	0	BX	0	9.682	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	657.8	0	BX	0	9.692	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	658.4	0	BX	0	9.682	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	659.1	0	BX	0	9.673	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	659.7	0	BX	0	9.673	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	660.3	0	BX	0	9.663	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	660.9	0	BX	0	9.653	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	661.6	0	BX	0	9.653	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	662.2	0	BX	0	9.624	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	662.8	0	BX	0	9.624	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	663.4	0	BX	0	9.615	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	664.1	0	BX	0	9.605	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	664.7	0	BX	0	9.605	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	665.3	0	BX	0	9.605	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	665.9	0	BX	0	9.595	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	666.5	0	BX	0	9.595	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	667.2	0	BX	0	9.586	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	667.8	0	BX	0	9.586	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	668.4	0	BX	0	9.576	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	669.0	0	BX	0	9.576	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	669.7	0	BX	0	9.547	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	670.3	0	BX	0	9.527	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	670.9	0	BX	0	9.518	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	671.5	0	BX	0	9.508	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	672.2	0	BX	0	9.508	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	672.8	0	BX	0	9.489	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	673.4	0	BX	0	9.498	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	674.0	0	BX	0	9.489	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	674.6	0	BX	0	9.489	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	675.3	0	BX	0	9.489	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	675.9	0	BX	0	9.469	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	676.5	0	BX	0	9.479	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	677.1	0	BX	0	9.479	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	677.7	0	BX	0	9.469	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	678.4	0	BX	0	9.460	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	679.0	0	BX	0	9.460	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	679.6	0	BX	0	9.469	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	680.2	0	BX	0	9.450	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	680.9	0	BX	0	9.450	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	681.5	0	BX	0	9.440	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	682.1	0	BX	0	9.440	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	682.7	0	BX	0	9.431	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	683.3	0	BX	0	9.431	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	684.0	0	BX	0	9.421	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	684.6	0	BX	0	9.411	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	685.2	0	BX	0	9.411	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	685.8	0	BX	0	9.411	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	686.5	0	BX	0	9.372	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	687.1	0	BX	0	9.363	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	687.7	0	BX	0	9.353	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	688.3	0	BX	0	9.324	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	688.9	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	689.6	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	690.2	0	BX	0	9.324	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	690.8	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	691.4	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	692.0	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	692.7	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	693.3	0	BX	0	9.304	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	693.9	0	BX	0	9.304	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	694.5	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	695.1	0	BX	0	9.304	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	695.8	0	BX	0	9.304	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	696.4	0	BX	0	9.314	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	697.0	0	BX	0	9.304	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	697.6	0	BX	0	9.285	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	698.2	0	BX	0	9.266	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	698.9	0	BX	0	9.246	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	699.5	0	BX	0	9.236	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	700.1	0	BX	0	9.227	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	700.7	0	BX	0	9.236	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	701.3	0	BX	0	9.227	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	702.0	0	BX	0	9.217	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	702.6	0	BX	0	9.227	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	703.2	0	BX	0	9.217	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	703.8	0	BX	0	9.217	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	704.4	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	705.1	0	BX	0	9.217	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	705.7	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	706.3	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	706.9	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	707.5	0	BX	0	9.198	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	708.2	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	708.8	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	709.4	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	710.0	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	710.6	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	711.3	0	BX	0	9.207	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	711.9	0	BX	0	9.198	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	712.5	0	BX	0	9.188	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	713.1	0	BX	0	9.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	713.7	0	BX	0	9.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	714.4	0	BX	0	9.168	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	715.0	0	BX	0	9.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	715.6	0	BX	0	9.149	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	716.2	0	BX	0	9.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	716.8	0	BX	0	9.159	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	717.5	0	BX	0	9.149	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	718.1	0	BX	0	9.149	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	718.7	0	BX	0	9.139	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	719.3	0	BX	0	9.130	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	719.9	0	BX	0	9.139	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	720.5	0	BX	0	9.130	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	721.2	0	BX	0	9.120	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	721.8	0	BX	0	9.110	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	722.4	0	BX	0	9.120	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	723.0	0	BX	0	9.100	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	723.6	0	BX	0	9.081	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	724.3	0	BX	0	9.062	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	724.9	0	BX	0	9.052	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	725.5	0	BX	0	9.042	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	726.1	0	BX	0	9.052	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	726.7	0	BX	0	9.042	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	727.4	0	BX	0	9.013	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	728.0	0	BX	0	9.003	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	728.6	0	BX	0	8.984	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	729.2	0	BX	0	8.984	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	729.8	0	BX	0	8.955	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	730.4	0	BX	0	8.964	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	731.1	0	BX	0	8.955	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	731.7	0	BX	0	8.945	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	732.3	0	BX	0	8.945	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	732.9	0	BX	0	8.925	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	733.5	0	BX	0	8.935	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	734.2	0	BX	0	8.945	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	734.8	0	BX	0	8.945	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	735.4	0	BX	0	8.955	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	736.0	0	BX	0	8.955	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	736.6	0	BX	0	8.964	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	737.2	0	BX	0	8.974	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	737.9	0	BX	0	8.974	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	738.5	0	BX	0	9.013	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	739.1	0	BX	0	9.013	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	739.7	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	740.3	0	BX	0	9.032	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	740.9	0	BX	0	9.042	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	741.6	0	BX	0	9.032	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	742.2	0	BX	0	9.042	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	742.8	0	BX	0	9.062	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	743.4	0	BX	0	9.052	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	744.0	0	BX	0	9.071	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	744.6	0	BX	0	9.071	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	745.3	0	BX	0	9.071	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	745.9	0	BX	0	9.062	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	746.5	0	BX	0	9.062	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	747.1	0	BX	0	9.052	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	747.7	0	BX	0	9.032	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	748.3	0	BX	0	9.032	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	749.0	0	BX	0	9.032	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	749.6	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	750.2	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	750.8	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	751.4	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	752.0	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	752.7	0	BX	0	9.032	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	753.3	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	753.9	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	754.5	0	BX	0	9.013	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	755.1	0	BX	0	9.023	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	755.7	0	BX	0	9.003	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	756.4	0	BX	0	9.013	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	757.0	0	BX	0	9.003	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	757.6	0	BX	0	9.003	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	758.2	0	BX	0	8.993	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	758.8	0	BX	0	8.974	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	759.4	0	BX	0	8.984	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	760.1	0	BX	0	8.964	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	760.7	0	BX	0	8.964	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	761.3	0	BX	0	8.945	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	761.9	0	BX	0	8.945	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	762.5	0	BX	0	8.935	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	763.1	0	BX	0	8.916	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	763.8	0	BX	0	8.906	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	764.4	0	BX	0	8.906	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	765.0	0	BX	0	8.916	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	765.6	0	BX	0	8.916	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	766.2	0	BX	0	8.916	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	766.8	0	BX	0	8.916	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	767.4	0	BX	0	8.906	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	768.1	0	BX	0	8.925	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	768.7	0	BX	0	8.916	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	769.3	0	BX	0	8.906	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	769.9	0	BX	0	8.906	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	770.5	0	BX	0	8.896	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	771.1	0	BX	0	8.886	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	771.8	0	BX	0	8.896	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	772.4	0	BX	0	8.886	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	773.0	0	BX	0	8.877	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	773.6	0	BX	0	8.867	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	774.2	0	BX	0	8.867	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	774.8	0	BX	0	8.857	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	775.4	0	BX	0	8.857	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	776.1	0	BX	0	8.867	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	776.7	0	BX	0	8.857	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	777.3	0	BX	0	8.857	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	777.9	0	BX	0	8.847	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	778.5	0	BX	0	8.828	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	779.1	0	BX	0	8.828	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	779.7	0	BX	0	8.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	780.4	0	BX	0	8.828	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	781.0	0	BX	0	8.828	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	781.6	0	BX	0	8.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	782.2	0	BX	0	8.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	782.8	0	BX	0	8.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	783.4	0	BX	0	8.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	784.0	0	BX	0	8.818	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	784.7	0	BX	0	8.799	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	785.3	0	BX	0	8.789	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	785.9	0	BX	0	8.799	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	786.5	0	BX	0	8.799	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	787.1	0	BX	0	8.779	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	787.7	0	BX	0	8.789	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	788.3	0	BX	0	8.769	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	789.0	0	BX	0	8.779	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	789.6	0	BX	0	8.769	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	790.2	0	BX	0	8.750	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	790.8	0	BX	0	8.740	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	791.4	0	BX	0	8.730	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	792.0	0	BX	0	8.721	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	792.6	0	BX	0	8.721	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	793.2	0	BX	0	8.701	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	793.9	0	BX	0	8.701	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	794.5	0	BX	0	8.701	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	795.1	0	BX	0	8.701	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	795.7	0	BX	0	8.691	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	796.3	0	BX	0	8.691	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	796.9	0	BX	0	8.691	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	797.5	0	BX	0	8.672	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	798.2	0	BX	0	8.672	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	798.8	0	BX	0	8.652	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	799.4	0	BX	0	8.652	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	800.0	0	BX	0	8.652	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	800.6	0	BX	0	8.652	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	801.2	0	BX	0	8.652	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	801.8	0	BX	0	8.633	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	802.4	0	BX	0	8.643	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	803.1	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	803.7	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	804.3	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	804.9	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	805.5	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	806.1	0	BX	0	8.613	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	806.7	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	807.3	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	808.0	0	BX	0	8.613	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	808.6	0	BX	0	8.613	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	809.2	0	BX	0	8.604	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	809.8	0	BX	0	8.623	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	810.4	0	BX	0	8.604	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	811.0	0	BX	0	8.594	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	811.6	0	BX	0	8.594	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	812.2	0	BX	0	8.584	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	812.9	0	BX	0	8.584	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	813.5	0	BX	0	8.564	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	814.1	0	BX	0	8.564	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	814.7	0	BX	0	8.545	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	815.3	0	BX	0	8.535	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	815.9	0	BX	0	8.535	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	816.5	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	817.1	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	817.7	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	818.4	0	BX	0	8.516	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	819.0	0	BX	0	8.535	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	819.6	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	820.2	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	820.8	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	821.4	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	822.0	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	822.6	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	823.3	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	823.9	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	824.5	0	BX	0	8.516	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	825.1	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	825.7	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	826.3	0	BX	0	8.506	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	826.9	0	BX	0	8.506	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	827.5	0	BX	0	8.516	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	828.1	0	BX	0	8.525	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	828.8	0	BX	0	8.506	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	829.4	0	BX	0	8.516	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	830.0	0	BX	0	8.496	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	830.6	0	BX	0	8.496	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	831.2	0	BX	0	8.496	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	831.8	0	BX	0	8.506	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	832.4	0	BX	0	8.486	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	833.0	0	BX	0	8.476	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	833.6	0	BX	0	8.486	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	834.2	0	BX	0	8.486	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	834.9	0	BX	0	8.476	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	835.5	0	BX	0	8.467	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	836.1	0	BX	0	8.467	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	836.7	0	BX	0	8.457	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	837.3	0	BX	0	8.457	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	837.9	0	BX	0	8.447	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	838.5	0	BX	0	8.447	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	839.1	0	BX	0	8.437	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	839.7	0	BX	0	8.437	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	840.3	0	BX	0	8.418	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	841.0	0	BX	0	8.428	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	841.6	0	BX	0	8.398	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	842.2	0	BX	0	8.408	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	842.8	0	BX	0	8.388	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	843.4	0	BX	0	8.379	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	844.0	0	BX	0	8.369	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	844.6	0	BX	0	8.369	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	845.2	0	BX	0	8.359	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	845.8	0	BX	0	8.349	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	846.4	0	BX	0	8.339	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	847.1	0	BX	0	8.339	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	847.7	0	BX	0	8.339	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	848.3	0	BX	0	8.339	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	848.9	0	BX	0	8.339	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	849.5	0	BX	0	8.320	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	850.1	0	BX	0	8.330	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	850.7	0	BX	0	8.310	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	851.3	0	BX	0	8.310	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	851.9	0	BX	0	8.300	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	852.5	0	BX	0	8.300	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	853.1	0	BX	0	8.310	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	853.8	0	BX	0	8.291	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	854.4	0	BX	0	8.281	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	855.0	0	BX	0	8.281	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	855.6	0	BX	0	8.271	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	856.2	0	BX	0	8.261	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	856.8	0	BX	0	8.251	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	857.4	0	BX	0	8.232	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	858.0	0	BX	0	8.222	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	858.6	0	BX	0	8.212	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	859.2	0	BX	0	8.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	859.8	0	BX	0	8.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	860.5	0	BX	0	8.202	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	861.1	0	BX	0	8.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	861.7	0	BX	0	8.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	862.3	0	BX	0	8.193	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	862.9	0	BX	0	8.202	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	863.5	0	BX	0	8.202	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	864.1	0	BX	0	8.183	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	864.7	0	BX	0	8.173	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	865.3	0	BX	0	8.173	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	865.9	0	BX	0	8.163	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	866.5	0	BX	0	8.163	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	867.1	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	867.8	0	BX	0	8.153	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	868.4	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	869.0	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	869.6	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	870.2	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	870.8	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	871.4	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	872.0	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	872.6	0	BX	0	8.114	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	873.2	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	873.8	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	874.4	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	875.0	0	BX	0	8.124	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	875.7	0	BX	0	8.124	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	876.3	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	876.9	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	877.5	0	BX	0	8.153	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	878.1	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	878.7	0	BX	0	8.124	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	879.3	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	879.9	0	BX	0	8.124	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	880.5	0	BX	0	8.124	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	881.1	0	BX	0	8.124	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	881.7	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	882.3	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	882.9	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	883.5	0	BX	0	8.143	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	884.2	0	BX	0	8.134	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	884.8	0	BX	0	8.114	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	885.4	0	BX	0	8.093	0
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	886.0	0	BX	0	8.093	
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	886.6	0	BX	0	4.736	
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	887.2	0	BX	0	-33.540	
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	887.8	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	888.4	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	889.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	889.6	0	BX	0	-33.648	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	890.2	0	BX	0	-33.612	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	890.8	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	891.4	0	BX	0	-33.432	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	892.0	0	BX	0	-33.486	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	892.6	0	BX	0	-33.576	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	893.2	0	BX	0	-33.594	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	893.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	894.5	0	BX	0	-33.486	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	895.1	0	BX	0	-33.486	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	895.7	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	896.3	0	BX	0	-33.576	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	896.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	897.5	0	BX	0	-33.486	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	898.1	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	898.7	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	899.3	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	899.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	900.5	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	901.1	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	901.7	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	902.3	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	902.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	903.5	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	904.1	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	904.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	905.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	906.0	0	BX	0	-33.576	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	906.6	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	907.2	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	907.8	0	BX	0	-33.468	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	908.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	909.0	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	909.6	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	910.2	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	910.8	0	BX	0	-33.486	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	911.4	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	912.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	912.6	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	913.2	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	913.8	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	914.4	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	915.0	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	915.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	916.2	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	916.8	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	917.5	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	918.1	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	918.7	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	919.3	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	919.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	920.5	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	921.1	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	921.7	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	922.3	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	922.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	923.5	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	924.1	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	924.7	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	925.3	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	925.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	926.5	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	927.1	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	927.7	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	928.3	0	BX	0	-33.576	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	928.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	929.5	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	930.1	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	930.7	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	931.3	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	931.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	932.5	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	933.1	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	933.8	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	934.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	935.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	935.6	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	936.2	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	936.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	937.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	938.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	938.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	939.2	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	939.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	940.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	941.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	941.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	942.2	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	942.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	943.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	944.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	944.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	945.2	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	945.8	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	946.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	947.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	947.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	948.2	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	948.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	949.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	950.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	950.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	951.2	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	951.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	952.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	953.0	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	953.6	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	954.2	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	954.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	955.4	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	956.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	956.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	957.2	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	957.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	958.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	959.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	959.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	960.2	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	960.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	961.4	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	962.0	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	962.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	963.2	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	963.8	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	964.4	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	965.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	965.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	966.2	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	966.8	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	967.5	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	968.1	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	968.7	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	969.3	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	969.9	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	970.5	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	971.1	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	971.7	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	972.3	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	972.9	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	973.5	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	974.1	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	974.7	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	975.3	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	975.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	976.5	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	977.1	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	977.7	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	978.3	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	978.9	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	979.5	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	980.1	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	980.7	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	981.3	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	981.8	0	BX	0	-33.576	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	982.4	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	983.0	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	983.6	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	984.2	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	984.8	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	985.4	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	986.0	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	986.6	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	987.2	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	987.8	0	BX	0	-33.612	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	988.4	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	989.0	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	989.6	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	990.2	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	990.8	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	991.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	992.0	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	992.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	993.2	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	993.8	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	994.4	0	BX	0	-33.522	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	995.0	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	995.6	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	996.2	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	996.8	0	BX	0	-33.558	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	997.4	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	998.0	0	BX	0	-33.504	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	998.6	0	BX	0	-33.540	8
@7894__2000523	004	C	06/20/2000	02:31	64.5833	2.1333	0	999.2	0	BX	0	-33.576	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	0.7	0	BX	0	99.900	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	1.3	0	BX	0	99.900	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	2.0	0	BX	0	99.900	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	2.7	0	BX	0	99.900	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	3.3	0	BX	0	99.900	
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	4.0	0	BX	0	27.939	
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	4.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	5.4	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	6.0	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	6.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	7.4	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	8.0	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	8.7	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	9.4	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	10.0	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	10.7	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	11.4	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	12.0	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	12.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	13.4	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	14.0	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	14.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	15.4	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	16.0	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	16.7	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	17.4	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	18.0	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	18.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	19.4	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	20.1	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	20.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	21.4	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	22.1	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	22.7	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	23.4	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	24.1	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	24.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	25.4	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	26.1	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	26.7	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	27.4	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	28.1	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	28.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	29.4	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	30.1	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	30.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	31.4	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	32.1	0	BX	0	27.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	32.7	0	BX	0	27.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	33.4	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	34.1	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	34.7	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	35.4	0	BX	0	27.929	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	36.1	0	BX	0	27.929	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	36.7	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	37.4	0	BX	0	27.939	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	38.1	0	BX	0	27.919	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	38.7	0	BX	0	27.919	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	39.4	0	BX	0	27.909	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	40.1	0	BX	0	27.909	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	40.7	0	BX	0	27.899	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	41.4	0	BX	0	27.909	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	42.1	0	BX	0	27.889	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	42.7	0	BX	0	27.889	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	43.4	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	44.1	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	44.7	0	BX	0	27.889	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	45.4	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	46.1	0	BX	0	27.889	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	46.7	0	BX	0	27.889	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	47.4	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	48.1	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	48.7	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	49.4	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	50.1	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	50.7	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	51.4	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	52.1	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	52.7	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	53.4	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	54.0	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	54.7	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	55.4	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	56.0	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	56.7	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	57.4	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	58.0	0	BX	0	27.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	58.7	0	BX	0	27.869	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	59.4	0	BX	0	27.859	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	60.0	0	BX	0	27.859	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	60.7	0	BX	0	27.859	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	61.4	0	BX	0	27.859	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	62.0	0	BX	0	27.859	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	62.7	0	BX	0	27.849	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	63.4	0	BX	0	27.839	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	64.0	0	BX	0	27.839	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	64.7	0	BX	0	27.839	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	65.4	0	BX	0	27.809	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	66.0	0	BX	0	27.799	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	66.7	0	BX	0	27.769	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	67.3	0	BX	0	27.769	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	68.0	0	BX	0	27.749	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	68.7	0	BX	0	27.739	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	69.3	0	BX	0	27.719	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	70.0	0	BX	0	27.719	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	70.7	0	BX	0	27.699	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	71.3	0	BX	0	27.679	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	72.0	0	BX	0	27.659	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	72.7	0	BX	0	27.639	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	73.3	0	BX	0	27.619	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	74.0	0	BX	0	27.559	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	74.7	0	BX	0	27.529	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	75.3	0	BX	0	27.479	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	76.0	0	BX	0	27.429	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	76.6	0	BX	0	27.379	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	77.3	0	BX	0	27.309	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	78.0	0	BX	0	27.270	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	78.6	0	BX	0	27.220	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	79.3	0	BX	0	27.091	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	80.0	0	BX	0	26.971	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	80.6	0	BX	0	26.902	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	81.3	0	BX	0	26.793	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	82.0	0	BX	0	26.684	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	82.6	0	BX	0	26.635	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	83.3	0	BX	0	26.605	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	83.9	0	BX	0	26.585	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	84.6	0	BX	0	26.575	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	85.3	0	BX	0	26.565	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	85.9	0	BX	0	26.546	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	86.6	0	BX	0	26.516	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	87.3	0	BX	0	26.506	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	87.9	0	BX	0	26.467	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	88.6	0	BX	0	26.378	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	89.3	0	BX	0	26.309	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	89.9	0	BX	0	26.279	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	90.6	0	BX	0	26.269	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	91.2	0	BX	0	26.230	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	91.9	0	BX	0	26.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	92.6	0	BX	0	26.161	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	93.2	0	BX	0	26.141	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	93.9	0	BX	0	26.073	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	94.6	0	BX	0	26.023	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	95.2	0	BX	0	25.965	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	95.9	0	BX	0	25.925	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	96.5	0	BX	0	25.896	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	97.2	0	BX	0	25.876	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	97.9	0	BX	0	25.866	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	98.5	0	BX	0	25.857	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	99.2	0	BX	0	25.827	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	99.9	0	BX	0	25.798	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	100.5	0	BX	0	25.788	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	101.2	0	BX	0	25.768	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	101.8	0	BX	0	25.749	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	102.5	0	BX	0	25.729	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	103.2	0	BX	0	25.710	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	103.8	0	BX	0	25.670	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	104.5	0	BX	0	25.631	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	105.2	0	BX	0	25.592	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	105.8	0	BX	0	25.553	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	106.5	0	BX	0	25.484	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	107.1	0	BX	0	25.445	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	107.8	0	BX	0	25.416	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	108.5	0	BX	0	25.377	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	109.1	0	BX	0	25.309	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	109.8	0	BX	0	25.201	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	110.5	0	BX	0	25.114	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	111.1	0	BX	0	25.075	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	111.8	0	BX	0	25.046	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	112.4	0	BX	0	25.036	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	113.1	0	BX	0	25.036	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	113.8	0	BX	0	25.016	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	114.4	0	BX	0	25.016	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	115.1	0	BX	0	25.007	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	115.7	0	BX	0	24.987	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	116.4	0	BX	0	24.958	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	117.1	0	BX	0	24.890	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	117.7	0	BX	0	24.822	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	118.4	0	BX	0	24.764	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	119.0	0	BX	0	24.705	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	119.7	0	BX	0	24.589	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	120.4	0	BX	0	24.424	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	121.0	0	BX	0	24.308	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	121.7	0	BX	0	24.221	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	122.4	0	BX	0	24.154	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	123.0	0	BX	0	24.086	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	123.7	0	BX	0	24.047	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	124.3	0	BX	0	24.028	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	125.0	0	BX	0	23.989	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	125.7	0	BX	0	23.951	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	126.3	0	BX	0	23.883	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	127.0	0	BX	0	23.835	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	127.6	0	BX	0	23.777	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	128.3	0	BX	0	23.729	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	129.0	0	BX	0	23.681	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	129.6	0	BX	0	23.643	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	130.3	0	BX	0	23.604	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	130.9	0	BX	0	23.566	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	131.6	0	BX	0	23.527	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	132.3	0	BX	0	23.470	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	132.9	0	BX	0	23.374	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	133.6	0	BX	0	23.220	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	134.2	0	BX	0	22.875	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	134.9	0	BX	0	22.541	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	135.6	0	BX	0	22.312	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	136.2	0	BX	0	22.045	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	136.9	0	BX	0	21.760	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	137.5	0	BX	0	21.494	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	138.2	0	BX	0	21.333	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	138.9	0	BX	0	21.257	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	139.5	0	BX	0	21.144	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	140.2	0	BX	0	20.822	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	140.8	0	BX	0	20.624	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	141.5	0	BX	0	20.444	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	142.2	0	BX	0	20.265	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	142.8	0	BX	0	20.124	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	143.5	0	BX	0	20.058	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	144.1	0	BX	0	19.973	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	144.8	0	BX	0	19.879	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	145.5	0	BX	0	19.860	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	146.1	0	BX	0	19.813	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	146.8	0	BX	0	19.700	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	147.4	0	BX	0	19.578	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	148.1	0	BX	0	19.427	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	148.7	0	BX	0	19.230	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	149.4	0	BX	0	19.033	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	150.1	0	BX	0	18.817	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	150.7	0	BX	0	18.685	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	151.4	0	BX	0	18.573	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	152.0	0	BX	0	18.507	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	152.7	0	BX	0	18.441	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	153.4	0	BX	0	18.395	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	154.0	0	BX	0	18.348	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	154.7	0	BX	0	18.179	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	155.3	0	BX	0	18.038	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	156.0	0	BX	0	17.954	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	156.7	0	BX	0	17.916	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	157.3	0	BX	0	17.870	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	158.0	0	BX	0	17.823	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	158.6	0	BX	0	17.738	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	159.3	0	BX	0	17.645	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	159.9	0	BX	0	17.570	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	160.6	0	BX	0	17.504	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	161.3	0	BX	0	17.448	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	161.9	0	BX	0	17.364	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	162.6	0	BX	0	17.335	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	163.2	0	BX	0	17.289	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	163.9	0	BX	0	17.251	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	164.6	0	BX	0	17.204	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	165.2	0	BX	0	17.157	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	165.9	0	BX	0	17.101	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	166.5	0	BX	0	16.970	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	167.2	0	BX	0	16.858	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	167.8	0	BX	0	16.811	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	168.5	0	BX	0	16.783	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	169.2	0	BX	0	16.755	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	169.8	0	BX	0	16.745	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	170.5	0	BX	0	16.736	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	171.1	0	BX	0	16.717	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	171.8	0	BX	0	16.708	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	172.4	0	BX	0	16.680	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	173.1	0	BX	0	16.642	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	173.8	0	BX	0	16.624	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	174.4	0	BX	0	16.595	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	175.1	0	BX	0	16.511	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	175.7	0	BX	0	16.352	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	176.4	0	BX	0	16.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	177.0	0	BX	0	16.015	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	177.7	0	BX	0	15.911	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	178.4	0	BX	0	15.827	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	179.0	0	BX	0	15.771	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	179.7	0	BX	0	15.733	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	180.3	0	BX	0	15.696	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	181.0	0	BX	0	15.658	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	181.6	0	BX	0	15.649	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	182.3	0	BX	0	15.630	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	183.0	0	BX	0	15.621	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	183.6	0	BX	0	15.611	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	184.3	0	BX	0	15.611	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	184.9	0	BX	0	15.593	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	185.6	0	BX	0	15.574	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	186.2	0	BX	0	15.546	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	186.9	0	BX	0	15.508	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	187.6	0	BX	0	15.461	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	188.2	0	BX	0	15.452	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	188.9	0	BX	0	15.443	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	189.5	0	BX	0	15.443	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	190.2	0	BX	0	15.443	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	190.8	0	BX	0	15.424	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	191.5	0	BX	0	15.396	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	192.1	0	BX	0	15.349	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	192.8	0	BX	0	15.339	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	193.5	0	BX	0	15.330	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	194.1	0	BX	0	15.321	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	194.8	0	BX	0	15.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	195.4	0	BX	0	15.311	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	196.1	0	BX	0	15.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	196.7	0	BX	0	15.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	197.4	0	BX	0	15.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	198.0	0	BX	0	15.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	198.7	0	BX	0	15.283	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	199.4	0	BX	0	15.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	200.0	0	BX	0	15.283	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	200.7	0	BX	0	15.274	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	201.3	0	BX	0	15.283	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	202.0	0	BX	0	15.283	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	202.6	0	BX	0	15.264	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	203.3	0	BX	0	15.264	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	203.9	0	BX	0	15.255	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	204.6	0	BX	0	15.236	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	205.3	0	BX	0	15.236	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	205.9	0	BX	0	15.208	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	206.6	0	BX	0	15.199	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	207.2	0	BX	0	15.189	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	207.9	0	BX	0	15.180	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	208.5	0	BX	0	15.170	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	209.2	0	BX	0	15.161	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	209.8	0	BX	0	15.152	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	210.5	0	BX	0	15.152	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	211.2	0	BX	0	15.123	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	211.8	0	BX	0	15.095	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	212.5	0	BX	0	15.048	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	213.1	0	BX	0	14.973	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	213.8	0	BX	0	14.832	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	214.4	0	BX	0	14.757	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	215.1	0	BX	0	14.663	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	215.7	0	BX	0	14.560	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	216.4	0	BX	0	14.494	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	217.0	0	BX	0	14.447	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	217.7	0	BX	0	14.400	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	218.4	0	BX	0	14.372	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	219.0	0	BX	0	14.353	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	219.7	0	BX	0	14.344	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	220.3	0	BX	0	14.334	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	221.0	0	BX	0	14.334	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	221.6	0	BX	0	14.334	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	222.3	0	BX	0	14.315	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	222.9	0	BX	0	14.287	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	223.6	0	BX	0	14.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	224.2	0	BX	0	14.259	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	224.9	0	BX	0	14.259	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	225.5	0	BX	0	14.259	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	226.2	0	BX	0	14.249	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	226.9	0	BX	0	14.249	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	227.5	0	BX	0	14.249	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	228.2	0	BX	0	14.240	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	228.8	0	BX	0	14.240	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	229.5	0	BX	0	14.231	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	230.1	0	BX	0	14.202	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	230.8	0	BX	0	14.174	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	231.4	0	BX	0	14.118	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	232.1	0	BX	0	14.071	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	232.7	0	BX	0	14.033	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	233.4	0	BX	0	13.967	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	234.0	0	BX	0	13.958	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	234.7	0	BX	0	13.929	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	235.3	0	BX	0	13.920	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	236.0	0	BX	0	13.901	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	236.7	0	BX	0	13.873	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	237.3	0	BX	0	13.854	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	238.0	0	BX	0	13.835	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	238.6	0	BX	0	13.816	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	239.3	0	BX	0	13.788	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	239.9	0	BX	0	13.731	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	240.6	0	BX	0	13.703	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	241.2	0	BX	0	13.675	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	241.9	0	BX	0	13.647	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	242.5	0	BX	0	13.618	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	243.2	0	BX	0	13.571	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	243.8	0	BX	0	13.552	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	244.5	0	BX	0	13.543	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	245.1	0	BX	0	13.524	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	245.8	0	BX	0	13.477	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	246.4	0	BX	0	13.429	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	247.1	0	BX	0	13.363	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	247.7	0	BX	0	13.316	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	248.4	0	BX	0	13.288	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	249.1	0	BX	0	13.250	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	249.7	0	BX	0	13.203	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	250.4	0	BX	0	13.156	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	251.0	0	BX	0	13.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	251.7	0	BX	0	13.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	252.3	0	BX	0	13.118	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	253.0	0	BX	0	13.108	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	253.6	0	BX	0	13.099	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	254.3	0	BX	0	13.089	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	254.9	0	BX	0	13.089	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	255.6	0	BX	0	13.070	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	256.2	0	BX	0	13.070	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	256.9	0	BX	0	13.070	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	257.5	0	BX	0	13.052	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	258.2	0	BX	0	13.042	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	258.8	0	BX	0	13.033	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	259.5	0	BX	0	13.014	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	260.1	0	BX	0	12.919	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	260.8	0	BX	0	12.881	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	261.4	0	BX	0	12.853	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	262.1	0	BX	0	12.853	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	262.7	0	BX	0	12.843	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	263.4	0	BX	0	12.834	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	264.0	0	BX	0	12.834	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	264.7	0	BX	0	12.834	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	265.3	0	BX	0	12.843	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	266.0	0	BX	0	12.834	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	266.6	0	BX	0	12.834	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	267.3	0	BX	0	12.806	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	267.9	0	BX	0	12.739	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	268.6	0	BX	0	12.701	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	269.2	0	BX	0	12.626	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	269.9	0	BX	0	12.597	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	270.5	0	BX	0	12.578	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	271.2	0	BX	0	12.559	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	271.8	0	BX	0	12.559	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	272.5	0	BX	0	12.559	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	273.2	0	BX	0	12.540	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	273.8	0	BX	0	12.550	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	274.5	0	BX	0	12.540	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	275.1	0	BX	0	12.521	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	275.8	0	BX	0	12.512	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	276.4	0	BX	0	12.502	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	277.1	0	BX	0	12.483	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	277.7	0	BX	0	12.483	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	278.4	0	BX	0	12.455	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	279.0	0	BX	0	12.407	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	279.7	0	BX	0	12.370	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	280.3	0	BX	0	12.351	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	281.0	0	BX	0	12.341	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	281.6	0	BX	0	12.341	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	282.3	0	BX	0	12.341	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	282.9	0	BX	0	12.322	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	283.6	0	BX	0	12.332	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	284.2	0	BX	0	12.332	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	284.9	0	BX	0	12.322	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	285.5	0	BX	0	12.313	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	286.2	0	BX	0	12.303	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	286.8	0	BX	0	12.284	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	287.5	0	BX	0	12.256	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	288.1	0	BX	0	12.208	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	288.7	0	BX	0	12.208	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	289.4	0	BX	0	12.199	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	290.0	0	BX	0	12.180	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	290.7	0	BX	0	12.170	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	291.3	0	BX	0	12.180	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	292.0	0	BX	0	12.170	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	292.6	0	BX	0	12.170	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	293.3	0	BX	0	12.151	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	293.9	0	BX	0	12.132	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	294.6	0	BX	0	12.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	295.2	0	BX	0	12.056	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	295.9	0	BX	0	12.028	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	296.5	0	BX	0	12.018	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	297.2	0	BX	0	12.037	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	297.8	0	BX	0	12.028	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	298.5	0	BX	0	12.018	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	299.1	0	BX	0	12.028	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	299.8	0	BX	0	12.018	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	300.4	0	BX	0	12.018	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	301.1	0	BX	0	12.009	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	301.7	0	BX	0	12.009	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	302.4	0	BX	0	11.999	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	303.0	0	BX	0	11.999	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	303.7	0	BX	0	11.990	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	304.3	0	BX	0	11.990	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	305.0	0	BX	0	11.980	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	305.6	0	BX	0	11.942	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	306.3	0	BX	0	11.913	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	306.9	0	BX	0	11.904	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	307.6	0	BX	0	11.885	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	308.2	0	BX	0	11.875	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	308.9	0	BX	0	11.866	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	309.5	0	BX	0	11.866	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	310.2	0	BX	0	11.847	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	310.8	0	BX	0	11.828	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	311.5	0	BX	0	11.818	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	312.1	0	BX	0	11.818	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	312.7	0	BX	0	11.809	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	313.4	0	BX	0	11.780	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	314.0	0	BX	0	11.761	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	314.7	0	BX	0	11.752	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	315.3	0	BX	0	11.733	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	316.0	0	BX	0	11.733	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	316.6	0	BX	0	11.733	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	317.3	0	BX	0	11.733	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	317.9	0	BX	0	11.713	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	318.6	0	BX	0	11.713	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	319.2	0	BX	0	11.723	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	319.9	0	BX	0	11.704	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	320.5	0	BX	0	11.713	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	321.2	0	BX	0	11.723	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	321.8	0	BX	0	11.694	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	322.5	0	BX	0	11.713	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	323.1	0	BX	0	11.694	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	323.8	0	BX	0	11.685	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	324.4	0	BX	0	11.694	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	325.0	0	BX	0	11.666	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	325.7	0	BX	0	11.666	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	326.3	0	BX	0	11.666	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	327.0	0	BX	0	11.656	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	327.6	0	BX	0	11.647	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	328.3	0	BX	0	11.637	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	328.9	0	BX	0	11.637	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	329.6	0	BX	0	11.618	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	330.2	0	BX	0	11.590	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	330.9	0	BX	0	11.590	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	331.5	0	BX	0	11.570	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	332.2	0	BX	0	11.551	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	332.8	0	BX	0	11.551	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	333.5	0	BX	0	11.542	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	334.1	0	BX	0	11.532	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	334.7	0	BX	0	11.532	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	335.4	0	BX	0	11.542	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	336.0	0	BX	0	11.523	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	336.7	0	BX	0	11.523	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	337.3	0	BX	0	11.494	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	338.0	0	BX	0	11.485	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	338.6	0	BX	0	11.485	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	339.3	0	BX	0	11.475	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	339.9	0	BX	0	11.456	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	340.6	0	BX	0	11.456	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	341.2	0	BX	0	11.446	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	341.8	0	BX	0	11.446	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	342.5	0	BX	0	11.437	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	343.1	0	BX	0	11.437	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	343.8	0	BX	0	11.427	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	344.4	0	BX	0	11.418	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	345.1	0	BX	0	11.418	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	345.7	0	BX	0	11.418	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	346.4	0	BX	0	11.418	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	347.0	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	347.7	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	348.3	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	348.9	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	349.6	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	350.2	0	BX	0	11.418	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	350.9	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	351.5	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	352.2	0	BX	0	11.418	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	352.8	0	BX	0	11.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	353.5	0	BX	0	11.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	354.1	0	BX	0	11.389	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	354.8	0	BX	0	11.389	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	355.4	0	BX	0	11.380	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	356.0	0	BX	0	11.370	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	356.7	0	BX	0	11.370	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	357.3	0	BX	0	11.361	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	358.0	0	BX	0	11.351	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	358.6	0	BX	0	11.351	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	359.3	0	BX	0	11.351	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	359.9	0	BX	0	11.361	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	360.6	0	BX	0	11.341	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	361.2	0	BX	0	11.341	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	361.8	0	BX	0	11.341	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	362.5	0	BX	0	11.332	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	363.1	0	BX	0	11.332	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	363.8	0	BX	0	11.303	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	364.4	0	BX	0	11.294	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	365.1	0	BX	0	11.284	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	365.7	0	BX	0	11.265	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	366.4	0	BX	0	11.255	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	367.0	0	BX	0	11.227	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	367.6	0	BX	0	11.227	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	368.3	0	BX	0	11.217	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	368.9	0	BX	0	11.208	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	369.6	0	BX	0	11.198	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	370.2	0	BX	0	11.208	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	370.9	0	BX	0	11.208	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	371.5	0	BX	0	11.198	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	372.1	0	BX	0	11.189	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	372.8	0	BX	0	11.179	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	373.4	0	BX	0	11.179	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	374.1	0	BX	0	11.160	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	374.7	0	BX	0	11.160	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	375.4	0	BX	0	11.160	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	376.0	0	BX	0	11.141	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	376.7	0	BX	0	11.150	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	377.3	0	BX	0	11.141	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	377.9	0	BX	0	11.141	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	378.6	0	BX	0	11.131	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	379.2	0	BX	0	11.112	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	379.9	0	BX	0	11.122	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	380.5	0	BX	0	11.131	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	381.2	0	BX	0	11.122	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	381.8	0	BX	0	11.122	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	382.4	0	BX	0	11.093	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	383.1	0	BX	0	11.083	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	383.7	0	BX	0	11.064	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	384.4	0	BX	0	11.045	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	385.0	0	BX	0	11.045	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	385.7	0	BX	0	11.036	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	386.3	0	BX	0	11.036	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	386.9	0	BX	0	11.026	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	387.6	0	BX	0	11.016	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	388.2	0	BX	0	10.997	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	388.9	0	BX	0	10.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	389.5	0	BX	0	10.978	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	390.1	0	BX	0	10.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	390.8	0	BX	0	10.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	391.4	0	BX	0	10.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	392.1	0	BX	0	10.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	392.7	0	BX	0	10.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	393.4	0	BX	0	10.949	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	394.0	0	BX	0	10.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	394.6	0	BX	0	10.930	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	395.3	0	BX	0	10.930	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	395.9	0	BX	0	10.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	396.6	0	BX	0	10.921	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	397.2	0	BX	0	10.921	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	397.9	0	BX	0	10.921	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	398.5	0	BX	0	10.911	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	399.1	0	BX	0	10.902	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	399.8	0	BX	0	10.902	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	400.4	0	BX	0	10.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	401.1	0	BX	0	10.902	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	401.7	0	BX	0	10.873	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	402.3	0	BX	0	10.863	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	403.0	0	BX	0	10.854	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	403.6	0	BX	0	10.844	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	404.3	0	BX	0	10.834	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	404.9	0	BX	0	10.825	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	405.6	0	BX	0	10.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	406.2	0	BX	0	10.825	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	406.8	0	BX	0	10.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	407.5	0	BX	0	10.806	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	408.1	0	BX	0	10.825	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	408.8	0	BX	0	10.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	409.4	0	BX	0	10.806	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	410.0	0	BX	0	10.806	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	410.7	0	BX	0	10.806	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	411.3	0	BX	0	10.796	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	412.0	0	BX	0	10.787	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	412.6	0	BX	0	10.796	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	413.2	0	BX	0	10.777	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	413.9	0	BX	0	10.777	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	414.5	0	BX	0	10.777	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	415.2	0	BX	0	10.758	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	415.8	0	BX	0	10.758	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	416.4	0	BX	0	10.758	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	417.1	0	BX	0	10.758	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	417.7	0	BX	0	10.758	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	418.4	0	BX	0	10.758	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	419.0	0	BX	0	10.748	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	419.6	0	BX	0	10.748	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	420.3	0	BX	0	10.739	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	420.9	0	BX	0	10.748	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	421.6	0	BX	0	10.739	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	422.2	0	BX	0	10.729	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	422.8	0	BX	0	10.739	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	423.5	0	BX	0	10.719	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	424.1	0	BX	0	10.729	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	424.8	0	BX	0	10.729	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	425.4	0	BX	0	10.729	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	426.0	0	BX	0	10.710	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	426.7	0	BX	0	10.719	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	427.3	0	BX	0	10.719	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	428.0	0	BX	0	10.729	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	428.6	0	BX	0	10.719	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	429.2	0	BX	0	10.710	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	429.9	0	BX	0	10.719	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	430.5	0	BX	0	10.710	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	431.2	0	BX	0	10.691	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	431.8	0	BX	0	10.710	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	432.4	0	BX	0	10.710	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	433.1	0	BX	0	10.691	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	433.7	0	BX	0	10.700	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	434.4	0	BX	0	10.700	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	435.0	0	BX	0	10.681	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	435.6	0	BX	0	10.691	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	436.3	0	BX	0	10.662	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	436.9	0	BX	0	10.652	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	437.6	0	BX	0	10.643	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	438.2	0	BX	0	10.633	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	438.8	0	BX	0	10.623	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	439.5	0	BX	0	10.614	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	440.1	0	BX	0	10.585	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	440.8	0	BX	0	10.585	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	441.4	0	BX	0	10.585	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	442.0	0	BX	0	10.566	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	442.7	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	443.3	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	443.9	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	444.6	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	445.2	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	445.9	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	446.5	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	447.1	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	447.8	0	BX	0	10.566	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	448.4	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	449.1	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	449.7	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	450.3	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	451.0	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	451.6	0	BX	0	10.566	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	452.2	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	452.9	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	453.5	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	454.2	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	454.8	0	BX	0	10.566	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	455.4	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	456.1	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	456.7	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	457.3	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	458.0	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	458.6	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	459.3	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	459.9	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	460.5	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	461.2	0	BX	0	10.566	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	461.8	0	BX	0	10.575	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	462.4	0	BX	0	10.575	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	463.1	0	BX	0	10.575	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	463.7	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	464.4	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	465.0	0	BX	0	10.547	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	465.6	0	BX	0	10.537	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	466.3	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	466.9	0	BX	0	10.556	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	467.5	0	BX	0	10.566	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	468.2	0	BX	0	10.537	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	468.8	0	BX	0	10.527	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	469.5	0	BX	0	10.527	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	470.1	0	BX	0	10.508	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	470.7	0	BX	0	10.508	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	471.4	0	BX	0	10.489	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	472.0	0	BX	0	10.470	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	472.6	0	BX	0	10.460	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	473.3	0	BX	0	10.431	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	473.9	0	BX	0	10.451	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	474.5	0	BX	0	10.441	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	475.2	0	BX	0	10.441	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	475.8	0	BX	0	10.431	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	476.5	0	BX	0	10.431	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	477.1	0	BX	0	10.431	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	477.7	0	BX	0	10.422	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	478.4	0	BX	0	10.422	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	479.0	0	BX	0	10.402	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	479.6	0	BX	0	10.383	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	480.3	0	BX	0	10.412	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	480.9	0	BX	0	10.402	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	481.5	0	BX	0	10.422	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	482.2	0	BX	0	10.431	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	482.8	0	BX	0	10.412	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	483.4	0	BX	0	10.431	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	484.1	0	BX	0	10.422	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	484.7	0	BX	0	10.422	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	485.4	0	BX	0	10.402	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	486.0	0	BX	0	10.383	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	486.6	0	BX	0	10.335	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	487.3	0	BX	0	10.316	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	487.9	0	BX	0	10.306	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	488.5	0	BX	0	10.306	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	489.2	0	BX	0	10.297	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	489.8	0	BX	0	10.287	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	490.4	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	491.1	0	BX	0	10.277	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	491.7	0	BX	0	10.277	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	492.3	0	BX	0	10.258	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	493.0	0	BX	0	10.258	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	493.6	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	494.3	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	494.9	0	BX	0	10.249	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	495.5	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	496.2	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	496.8	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	497.4	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	498.1	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	498.7	0	BX	0	10.268	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	499.3	0	BX	0	10.258	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	500.0	0	BX	0	10.249	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	500.6	0	BX	0	10.249	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	501.2	0	BX	0	10.249	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	501.9	0	BX	0	10.239	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	502.5	0	BX	0	10.239	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	503.1	0	BX	0	10.229	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	503.8	0	BX	0	10.229	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	504.4	0	BX	0	10.229	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	505.0	0	BX	0	10.229	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	505.7	0	BX	0	10.229	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	506.3	0	BX	0	10.220	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	506.9	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	507.6	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	508.2	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	508.8	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	509.5	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	510.1	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	510.7	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	511.4	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	512.0	0	BX	0	10.200	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	512.6	0	BX	0	10.210	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	513.3	0	BX	0	10.191	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	513.9	0	BX	0	10.200	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	514.5	0	BX	0	10.181	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	515.2	0	BX	0	10.172	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	515.8	0	BX	0	10.181	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	516.4	0	BX	0	10.181	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	517.1	0	BX	0	10.172	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	517.7	0	BX	0	10.152	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	518.3	0	BX	0	10.143	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	519.0	0	BX	0	10.143	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	519.6	0	BX	0	10.123	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	520.2	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	520.9	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	521.5	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	522.1	0	BX	0	10.094	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	522.8	0	BX	0	10.094	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	523.4	0	BX	0	10.094	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	524.0	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	524.7	0	BX	0	10.094	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	525.3	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	525.9	0	BX	0	10.094	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	526.6	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	527.2	0	BX	0	10.114	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	527.8	0	BX	0	10.114	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	528.5	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	529.1	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	529.7	0	BX	0	10.094	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	530.4	0	BX	0	10.104	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	531.0	0	BX	0	10.085	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	531.6	0	BX	0	10.085	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	532.3	0	BX	0	10.085	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	532.9	0	BX	0	10.066	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	533.5	0	BX	0	10.066	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	534.2	0	BX	0	10.066	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	534.8	0	BX	0	10.046	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	535.4	0	BX	0	10.056	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	536.1	0	BX	0	10.056	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	536.7	0	BX	0	10.046	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	537.3	0	BX	0	10.056	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	538.0	0	BX	0	10.046	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	538.6	0	BX	0	10.056	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	539.2	0	BX	0	10.037	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	539.9	0	BX	0	10.017	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	540.5	0	BX	0	10.008	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	541.1	0	BX	0	10.008	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	541.7	0	BX	0	10.008	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	542.4	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	543.0	0	BX	0	9.998	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	543.6	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	544.3	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	544.9	0	BX	0	9.998	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	545.5	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	546.2	0	BX	0	9.998	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	546.8	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	547.4	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	548.1	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	548.7	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	549.3	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	550.0	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	550.6	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	551.2	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	551.8	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	552.5	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	553.1	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	553.7	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	554.4	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	555.0	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	555.6	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	556.3	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	556.9	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	557.5	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	558.2	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	558.8	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	559.4	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	560.0	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	560.7	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	561.3	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	561.9	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	562.6	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	563.2	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	563.8	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	564.5	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	565.1	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	565.7	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	566.3	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	567.0	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	567.6	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	568.2	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	568.9	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	569.5	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	570.1	0	BX	0	9.950	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	570.8	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	571.4	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	572.0	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	572.6	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	573.3	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	573.9	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	574.5	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	575.2	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	575.8	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	576.4	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	577.0	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	577.7	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	578.3	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	578.9	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	579.6	0	BX	0	9.998	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	580.2	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	580.8	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	581.5	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	582.1	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	582.7	0	BX	0	10.008	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	583.3	0	BX	0	10.008	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	584.0	0	BX	0	9.998	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	584.6	0	BX	0	10.008	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	585.2	0	BX	0	10.008	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	585.9	0	BX	0	9.988	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	586.5	0	BX	0	9.979	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	587.1	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	587.7	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	588.4	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	589.0	0	BX	0	9.931	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	589.6	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	590.2	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	590.9	0	BX	0	9.950	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	591.5	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	592.1	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	592.8	0	BX	0	9.911	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	593.4	0	BX	0	9.969	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	594.0	0	BX	0	9.959	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	594.6	0	BX	0	9.931	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	595.3	0	BX	0	9.911	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	595.9	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	596.5	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	597.2	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	597.8	0	BX	0	9.911	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	598.4	0	BX	0	9.931	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	599.0	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	599.7	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	600.3	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	600.9	0	BX	0	9.950	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	601.5	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	602.2	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	602.8	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	603.4	0	BX	0	9.950	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	604.1	0	BX	0	9.931	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	604.7	0	BX	0	9.940	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	605.3	0	BX	0	9.931	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	605.9	0	BX	0	9.931	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	606.6	0	BX	0	9.911	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	607.2	0	BX	0	9.911	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	607.8	0	BX	0	9.902	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	608.4	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	609.1	0	BX	0	9.882	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	609.7	0	BX	0	9.882	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	610.3	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	611.0	0	BX	0	9.882	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	611.6	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	612.2	0	BX	0	9.892	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	612.8	0	BX	0	9.882	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	613.5	0	BX	0	9.882	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	614.1	0	BX	0	9.882	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	614.7	0	BX	0	9.873	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	615.3	0	BX	0	9.873	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	616.0	0	BX	0	9.873	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	616.6	0	BX	0	9.873	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	617.2	0	BX	0	9.863	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	617.8	0	BX	0	9.863	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	618.5	0	BX	0	9.853	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	619.1	0	BX	0	9.853	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	619.7	0	BX	0	9.853	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	620.3	0	BX	0	9.844	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	621.0	0	BX	0	9.844	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	621.6	0	BX	0	9.844	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	622.2	0	BX	0	9.853	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	622.9	0	BX	0	9.844	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	623.5	0	BX	0	9.834	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	624.1	0	BX	0	9.824	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	624.7	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	625.4	0	BX	0	9.805	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	626.0	0	BX	0	9.805	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	626.6	0	BX	0	9.805	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	627.2	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	627.9	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	628.5	0	BX	0	9.824	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	629.1	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	629.7	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	630.4	0	BX	0	9.824	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	631.0	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	631.6	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	632.2	0	BX	0	9.815	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	632.9	0	BX	0	9.805	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	633.5	0	BX	0	9.805	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	634.1	0	BX	0	9.805	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	634.7	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	635.4	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	636.0	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	636.6	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	637.2	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	637.9	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	638.5	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	639.1	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	639.7	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	640.4	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	641.0	0	BX	0	9.805	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	641.6	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	642.2	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	642.9	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	643.5	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	644.1	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	644.7	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	645.4	0	BX	0	9.795	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	646.0	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	646.6	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	647.2	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	647.8	0	BX	0	9.766	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	648.5	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	649.1	0	BX	0	9.766	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	649.7	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	650.3	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	651.0	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	651.6	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	652.2	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	652.8	0	BX	0	9.786	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	653.5	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	654.1	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	654.7	0	BX	0	9.776	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	655.3	0	BX	0	9.757	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	656.0	0	BX	0	9.737	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	656.6	0	BX	0	9.728	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	657.2	0	BX	0	9.737	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	657.8	0	BX	0	9.708	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	658.4	0	BX	0	9.699	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	659.1	0	BX	0	9.689	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	659.7	0	BX	0	9.689	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	660.3	0	BX	0	9.679	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	660.9	0	BX	0	9.670	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	661.6	0	BX	0	9.660	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	662.2	0	BX	0	9.660	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	662.8	0	BX	0	9.650	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	663.4	0	BX	0	9.660	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	664.1	0	BX	0	9.641	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	664.7	0	BX	0	9.650	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	665.3	0	BX	0	9.631	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	665.9	0	BX	0	9.631	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	666.5	0	BX	0	9.621	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	667.2	0	BX	0	9.631	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	667.8	0	BX	0	9.631	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	668.4	0	BX	0	9.612	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	669.0	0	BX	0	9.612	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	669.7	0	BX	0	9.583	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	670.3	0	BX	0	9.602	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	670.9	0	BX	0	9.592	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	671.5	0	BX	0	9.583	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	672.2	0	BX	0	9.583	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	672.8	0	BX	0	9.573	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	673.4	0	BX	0	9.563	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	674.0	0	BX	0	9.554	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	674.6	0	BX	0	9.544	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	675.3	0	BX	0	9.534	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	675.9	0	BX	0	9.534	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	676.5	0	BX	0	9.534	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	677.1	0	BX	0	9.525	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	677.7	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	678.4	0	BX	0	9.525	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	679.0	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	679.6	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	680.2	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	680.9	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	681.5	0	BX	0	9.495	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	682.1	0	BX	0	9.495	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	682.7	0	BX	0	9.486	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	683.3	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	684.0	0	BX	0	9.476	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	684.6	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	685.2	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	685.8	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	686.5	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	687.1	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	687.7	0	BX	0	9.476	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	688.3	0	BX	0	9.476	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	688.9	0	BX	0	9.476	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	689.6	0	BX	0	9.486	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	690.2	0	BX	0	9.486	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	690.8	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	691.4	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	692.0	0	BX	0	9.476	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	692.7	0	BX	0	9.476	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	693.3	0	BX	0	9.486	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	693.9	0	BX	0	9.495	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	694.5	0	BX	0	9.495	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	695.1	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	695.8	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	696.4	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	697.0	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	697.6	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	698.2	0	BX	0	9.525	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	698.9	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	699.5	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	700.1	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	700.7	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	701.3	0	BX	0	9.525	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	702.0	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	702.6	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	703.2	0	BX	0	9.525	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	703.8	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	704.4	0	BX	0	9.525	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	705.1	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	705.7	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	706.3	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	706.9	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	707.5	0	BX	0	9.525	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	708.2	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	708.8	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	709.4	0	BX	0	9.515	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	710.0	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	710.6	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	711.3	0	BX	0	9.495	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	711.9	0	BX	0	9.495	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	712.5	0	BX	0	9.505	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	713.1	0	BX	0	9.476	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	713.7	0	BX	0	9.486	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	714.4	0	BX	0	9.457	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	715.0	0	BX	0	9.466	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	715.6	0	BX	0	9.457	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	716.2	0	BX	0	9.447	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	716.8	0	BX	0	9.447	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	717.5	0	BX	0	9.437	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	718.1	0	BX	0	9.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	718.7	0	BX	0	9.418	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	719.3	0	BX	0	9.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	719.9	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	720.5	0	BX	0	9.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	721.2	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	721.8	0	BX	0	9.408	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	722.4	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	723.0	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	723.6	0	BX	0	9.389	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	724.3	0	BX	0	9.389	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	724.9	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	725.5	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	726.1	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	726.7	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	727.4	0	BX	0	9.389	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	728.0	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	728.6	0	BX	0	9.389	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	729.2	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	729.8	0	BX	0	9.399	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	730.4	0	BX	0	9.369	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	731.1	0	BX	0	9.360	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	731.7	0	BX	0	9.360	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	732.3	0	BX	0	9.350	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	732.9	0	BX	0	9.350	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	733.5	0	BX	0	9.321	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	734.2	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	734.8	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	735.4	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	736.0	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	736.6	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	737.2	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	737.9	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	738.5	0	BX	0	9.282	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	739.1	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	739.7	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	740.3	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	740.9	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	741.6	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	742.2	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	742.8	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	743.4	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	744.0	0	BX	0	9.302	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	744.6	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	745.3	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	745.9	0	BX	0	9.292	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	746.5	0	BX	0	9.282	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	747.1	0	BX	0	9.282	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	747.7	0	BX	0	9.272	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	748.3	0	BX	0	9.282	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	749.0	0	BX	0	9.272	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	749.6	0	BX	0	9.272	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	750.2	0	BX	0	9.272	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	750.8	0	BX	0	9.282	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	751.4	0	BX	0	9.282	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	752.0	0	BX	0	9.272	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	752.7	0	BX	0	9.263	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	753.3	0	BX	0	9.263	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	753.9	0	BX	0	9.243	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	754.5	0	BX	0	9.234	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	755.1	0	BX	0	9.234	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	755.7	0	BX	0	9.224	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	756.4	0	BX	0	9.195	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	757.0	0	BX	0	9.175	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	757.6	0	BX	0	9.166	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	758.2	0	BX	0	9.156	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	758.8	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	759.4	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	760.1	0	BX	0	9.156	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	760.7	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	761.3	0	BX	0	9.156	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	761.9	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	762.5	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	763.1	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	763.8	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	764.4	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	765.0	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	765.6	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	766.2	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	766.8	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	767.4	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	768.1	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	768.7	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	769.3	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	769.9	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	770.5	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	771.1	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	771.8	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	772.4	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	773.0	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	773.6	0	BX	0	9.146	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	774.2	0	BX	0	9.166	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	774.8	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	775.4	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	776.1	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	776.7	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	777.3	0	BX	0	9.137	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	777.9	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	778.5	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	779.1	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	779.7	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	780.4	0	BX	0	9.127	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	781.0	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	781.6	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	782.2	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	782.8	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	783.4	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	784.0	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	784.7	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	785.3	0	BX	0	9.117	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	785.9	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	786.5	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	787.1	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	787.7	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	788.3	0	BX	0	9.107	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	789.0	0	BX	0	9.098	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	789.6	0	BX	0	9.098	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	790.2	0	BX	0	9.088	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	790.8	0	BX	0	9.078	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	791.4	0	BX	0	9.088	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	792.0	0	BX	0	9.068	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	792.6	0	BX	0	9.059	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	793.2	0	BX	0	9.049	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	793.9	0	BX	0	9.049	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	794.5	0	BX	0	9.049	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	795.1	0	BX	0	9.039	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	795.7	0	BX	0	9.039	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	796.3	0	BX	0	9.039	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	796.9	0	BX	0	9.020	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	797.5	0	BX	0	9.020	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	798.2	0	BX	0	9.010	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	798.8	0	BX	0	8.991	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	799.4	0	BX	0	9.010	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	800.0	0	BX	0	8.991	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	800.6	0	BX	0	8.981	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	801.2	0	BX	0	8.981	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	801.8	0	BX	0	8.981	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	802.4	0	BX	0	9.010	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	803.1	0	BX	0	9.010	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	803.7	0	BX	0	9.000	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	804.3	0	BX	0	8.991	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	804.9	0	BX	0	9.000	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	805.5	0	BX	0	9.000	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	806.1	0	BX	0	9.010	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	806.7	0	BX	0	9.020	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	807.3	0	BX	0	9.020	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	808.0	0	BX	0	9.039	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	808.6	0	BX	0	9.049	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	809.2	0	BX	0	9.049	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	809.8	0	BX	0	9.059	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	810.4	0	BX	0	9.068	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	811.0	0	BX	0	9.068	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	811.6	0	BX	0	9.078	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	812.2	0	BX	0	9.059	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	812.9	0	BX	0	9.059	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	813.5	0	BX	0	9.059	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	814.1	0	BX	0	9.049	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	814.7	0	BX	0	9.039	0
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	815.3	0	BX	0	9.039	
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	815.9	0	BX	0	-33.674	
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	816.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	817.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	817.7	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	818.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	819.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	819.6	0	BX	0	-33.403	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	820.2	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	820.8	0	BX	0	-33.620	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	821.4	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	822.0	0	BX	0	-33.458	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	822.6	0	BX	0	-33.421	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	823.3	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	823.9	0	BX	0	-33.602	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	824.5	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	825.1	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	825.7	0	BX	0	-33.458	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	826.3	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	826.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	827.5	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	828.1	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	828.8	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	829.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	830.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	830.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	831.2	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	831.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	832.4	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	833.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	833.6	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	834.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	834.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	835.5	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	836.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	836.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	837.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	837.9	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	838.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	839.1	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	839.7	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	840.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	841.0	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	841.6	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	842.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	842.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	843.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	844.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	844.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	845.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	845.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	846.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	847.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	847.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	848.3	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	848.9	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	849.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	850.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	850.7	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	851.3	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	851.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	852.5	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	853.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	853.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	854.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	855.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	855.6	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	856.2	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	856.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	857.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	858.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	858.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	859.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	859.8	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	860.5	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	861.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	861.7	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	862.3	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	862.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	863.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	864.1	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	864.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	865.3	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	865.9	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	866.5	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	867.1	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	867.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	868.4	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	869.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	869.6	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	870.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	870.8	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	871.4	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	872.0	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	872.6	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	873.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	873.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	874.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	875.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	875.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	876.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	876.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	877.5	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	878.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	878.7	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	879.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	879.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	880.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	881.1	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	881.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	882.3	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	882.9	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	883.5	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	884.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	884.8	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	885.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	886.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	886.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	887.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	887.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	888.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	889.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	889.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	890.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	890.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	891.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	892.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	892.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	893.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	893.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	894.5	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	895.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	895.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	896.3	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	896.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	897.5	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	898.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	898.7	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	899.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	899.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	900.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	901.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	901.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	902.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	902.9	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	903.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	904.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	904.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	905.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	906.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	906.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	907.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	907.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	908.4	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	909.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	909.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	910.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	910.8	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	911.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	912.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	912.6	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	913.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	913.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	914.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	915.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	915.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	916.2	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	916.8	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	917.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	918.1	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	918.7	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	919.3	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	919.9	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	920.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	921.1	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	921.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	922.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	922.9	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	923.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	924.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	924.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	925.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	925.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	926.5	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	927.1	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	927.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	928.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	928.9	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	929.5	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	930.1	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	930.7	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	931.3	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	931.9	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	932.5	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	933.1	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	933.8	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	934.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	935.0	0	BX	0	-33.584	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	935.6	0	BX	0	-33.584	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	936.2	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	936.8	0	BX	0	-33.458	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	937.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	938.0	0	BX	0	-33.602	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	938.6	0	BX	0	-33.584	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	939.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	939.8	0	BX	0	-33.439	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	940.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	941.0	0	BX	0	-33.584	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	941.6	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	942.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	942.8	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	943.4	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	944.0	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	944.6	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	945.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	945.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	946.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	947.0	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	947.6	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	948.2	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	948.8	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	949.4	0	BX	0	-33.458	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	950.0	0	BX	0	-33.386	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	950.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	951.2	0	BX	0	-33.656	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	951.8	0	BX	0	-33.584	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	952.4	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	953.0	0	BX	0	-33.421	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	953.6	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	954.2	0	BX	0	-33.584	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	954.8	0	BX	0	-33.584	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	955.4	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	956.0	0	BX	0	-33.439	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	956.6	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	957.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	957.8	0	BX	0	-33.566	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	958.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	959.0	0	BX	0	-33.458	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	959.6	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	960.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	960.8	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	961.4	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	962.0	0	BX	0	-33.476	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	962.6	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	963.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	963.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	964.4	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	965.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	965.6	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	966.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	966.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	967.5	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	968.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	968.7	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	969.3	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	969.9	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	970.5	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	971.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	971.7	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	972.3	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	972.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	973.5	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	974.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	974.7	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	975.3	0	BX	0	-33.548	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	975.9	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	976.5	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	977.1	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	977.7	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	978.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	978.9	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	979.5	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	980.1	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	980.7	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	981.3	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	981.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	982.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	983.0	0	BX	0	-33.494	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	983.6	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	984.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	984.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	985.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	986.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	986.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	987.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	987.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	988.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	989.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	989.6	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	990.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	990.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	991.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	992.0	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	992.6	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	993.2	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	993.8	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	994.4	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	995.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	995.6	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	996.2	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	996.8	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	997.4	0	BX	0	-33.530	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	998.0	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	998.6	0	BX	0	-33.512	8
@7894__2000524	001	C	08/27/2000	18:19	61.9167	4.2167	0	999.2	0	BX	0	-33.530	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	0.7	0	BX	0	99.900	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	1.3	0	BX	0	99.900	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	2.0	0	BX	0	99.900	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	2.7	0	BX	0	99.900	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	3.3	0	BX	0	99.900	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	4.0	0	BX	0	28.835	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	4.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	5.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	6.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	6.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	7.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	8.0	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	8.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	9.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	10.0	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	10.7	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	11.4	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	12.0	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	12.7	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	13.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	14.0	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	14.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	15.4	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	16.0	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	16.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	17.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	18.0	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	18.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	19.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	20.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	20.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	21.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	22.1	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	22.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	23.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	24.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	24.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	25.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	26.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	26.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	27.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	28.1	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	28.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	29.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	30.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	30.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	31.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	32.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	32.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	33.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	34.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	34.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	35.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	36.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	36.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	37.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	38.1	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	38.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	39.4	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	40.1	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	40.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	41.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	42.1	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	42.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	43.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	44.1	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	44.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	45.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	46.1	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	46.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	47.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	48.1	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	48.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	49.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	50.1	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	50.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	51.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	52.1	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	52.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	53.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	54.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	54.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	55.4	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	56.0	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	56.7	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	57.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	58.0	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	58.7	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	59.4	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	60.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	60.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	61.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	62.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	62.7	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	63.4	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	64.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	64.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	65.4	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	66.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	66.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	67.3	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	68.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	68.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	69.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	70.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	70.7	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	71.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	72.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	72.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	73.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	74.0	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	74.7	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	75.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	76.0	0	BX	0	28.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	76.6	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	77.3	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	78.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	78.6	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	79.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	80.0	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	80.6	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	81.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	82.0	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	82.6	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	83.3	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	83.9	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	84.6	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	85.3	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	85.9	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	86.6	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	87.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	87.9	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	88.6	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	89.3	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	89.9	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	90.6	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	91.2	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	91.9	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	92.6	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	93.2	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	93.9	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	94.6	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	95.2	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	95.9	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	96.5	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	97.2	0	BX	0	28.845	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	97.9	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	98.5	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	99.2	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	99.9	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	100.5	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	101.2	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	101.8	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	102.5	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	103.2	0	BX	0	28.835	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	103.8	0	BX	0	28.825	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	104.5	0	BX	0	28.815	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	105.2	0	BX	0	28.805	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	105.8	0	BX	0	28.805	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	106.5	0	BX	0	28.794	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	107.1	0	BX	0	28.805	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	107.8	0	BX	0	28.784	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	108.5	0	BX	0	28.774	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	109.1	0	BX	0	28.764	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	109.8	0	BX	0	28.754	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	110.5	0	BX	0	28.754	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	111.1	0	BX	0	28.734	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	111.8	0	BX	0	28.663	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	112.4	0	BX	0	28.622	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	113.1	0	BX	0	28.531	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	113.8	0	BX	0	28.440	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	114.4	0	BX	0	28.360	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	115.1	0	BX	0	28.279	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	115.7	0	BX	0	28.178	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	116.4	0	BX	0	28.058	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	117.1	0	BX	0	27.327	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	117.7	0	BX	0	26.751	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	118.4	0	BX	0	26.504	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	119.0	0	BX	0	26.326	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	119.7	0	BX	0	26.159	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	120.4	0	BX	0	25.786	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	121.0	0	BX	0	24.936	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	121.7	0	BX	0	24.170	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	122.4	0	BX	0	23.515	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	123.0	0	BX	0	23.255	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	123.7	0	BX	0	23.121	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	124.3	0	BX	0	23.035	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	125.0	0	BX	0	22.968	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	125.7	0	BX	0	22.872	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	126.3	0	BX	0	22.461	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	127.0	0	BX	0	22.223	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	127.6	0	BX	0	22.156	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	128.3	0	BX	0	22.109	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	129.0	0	BX	0	22.071	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	129.6	0	BX	0	21.994	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	130.3	0	BX	0	21.823	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	130.9	0	BX	0	21.444	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	131.6	0	BX	0	21.093	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	132.3	0	BX	0	20.847	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	132.9	0	BX	0	20.582	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	133.6	0	BX	0	20.460	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	134.2	0	BX	0	20.412	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	134.9	0	BX	0	20.328	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	135.6	0	BX	0	20.120	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	136.2	0	BX	0	19.998	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	136.9	0	BX	0	19.856	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	137.5	0	BX	0	19.762	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	138.2	0	BX	0	19.687	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	138.9	0	BX	0	19.621	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	139.5	0	BX	0	19.546	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	140.2	0	BX	0	19.470	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	140.8	0	BX	0	19.395	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	141.5	0	BX	0	19.311	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	142.2	0	BX	0	19.245	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	142.8	0	BX	0	19.170	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	143.5	0	BX	0	19.104	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	144.1	0	BX	0	19.047	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	144.8	0	BX	0	18.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	145.5	0	BX	0	18.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	146.1	0	BX	0	18.944	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	146.8	0	BX	0	18.935	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	147.4	0	BX	0	18.925	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	148.1	0	BX	0	18.935	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	148.7	0	BX	0	18.925	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	149.4	0	BX	0	18.935	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	150.1	0	BX	0	18.878	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	150.7	0	BX	0	18.841	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	151.4	0	BX	0	18.822	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	152.0	0	BX	0	18.794	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	152.7	0	BX	0	18.766	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	153.4	0	BX	0	18.709	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	154.0	0	BX	0	18.644	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	154.7	0	BX	0	18.522	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	155.3	0	BX	0	18.362	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	156.0	0	BX	0	18.175	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	156.7	0	BX	0	17.921	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	157.3	0	BX	0	17.640	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	158.0	0	BX	0	17.490	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	158.6	0	BX	0	17.415	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	159.3	0	BX	0	17.331	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	159.9	0	BX	0	17.190	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	160.6	0	BX	0	17.050	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	161.3	0	BX	0	16.891	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	161.9	0	BX	0	16.806	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	162.6	0	BX	0	16.722	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	163.2	0	BX	0	16.656	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	163.9	0	BX	0	16.628	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	164.6	0	BX	0	16.609	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	165.2	0	BX	0	16.600	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	165.9	0	BX	0	16.572	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	166.5	0	BX	0	16.525	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	167.2	0	BX	0	16.497	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	167.8	0	BX	0	16.497	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	168.5	0	BX	0	16.488	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	169.2	0	BX	0	16.450	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	169.8	0	BX	0	16.422	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	170.5	0	BX	0	16.403	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	171.1	0	BX	0	16.385	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	171.8	0	BX	0	16.347	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	172.4	0	BX	0	16.291	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	173.1	0	BX	0	16.272	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	173.8	0	BX	0	16.253	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	174.4	0	BX	0	16.225	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	175.1	0	BX	0	16.160	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	175.7	0	BX	0	16.103	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	176.4	0	BX	0	16.065	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	177.0	0	BX	0	16.019	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	177.7	0	BX	0	15.982	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	178.4	0	BX	0	15.907	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	179.0	0	BX	0	15.869	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	179.7	0	BX	0	15.822	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	180.3	0	BX	0	15.738	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	181.0	0	BX	0	15.625	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	181.6	0	BX	0	15.578	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	182.3	0	BX	0	15.550	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	183.0	0	BX	0	15.531	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	183.6	0	BX	0	15.475	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	184.3	0	BX	0	15.391	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	184.9	0	BX	0	15.306	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	185.6	0	BX	0	15.250	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	186.2	0	BX	0	15.175	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	186.9	0	BX	0	15.100	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	187.6	0	BX	0	15.062	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	188.2	0	BX	0	15.015	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	188.9	0	BX	0	14.968	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	189.5	0	BX	0	14.940	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	190.2	0	BX	0	14.921	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	190.8	0	BX	0	14.912	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	191.5	0	BX	0	14.902	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	192.1	0	BX	0	14.893	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	192.8	0	BX	0	14.902	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	193.5	0	BX	0	14.893	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	194.1	0	BX	0	14.855	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	194.8	0	BX	0	14.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	195.4	0	BX	0	14.658	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	196.1	0	BX	0	14.592	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	196.7	0	BX	0	14.573	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	197.4	0	BX	0	14.555	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	198.0	0	BX	0	14.536	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	198.7	0	BX	0	14.508	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	199.4	0	BX	0	14.479	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	200.0	0	BX	0	14.470	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	200.7	0	BX	0	14.479	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	201.3	0	BX	0	14.470	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	202.0	0	BX	0	14.432	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	202.6	0	BX	0	14.413	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	203.3	0	BX	0	14.376	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	203.9	0	BX	0	14.329	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	204.6	0	BX	0	14.235	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	205.3	0	BX	0	14.093	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	205.9	0	BX	0	13.933	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	206.6	0	BX	0	13.867	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	207.2	0	BX	0	13.839	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	207.9	0	BX	0	13.801	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	208.5	0	BX	0	13.792	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	209.2	0	BX	0	13.773	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	209.8	0	BX	0	13.764	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	210.5	0	BX	0	13.745	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	211.2	0	BX	0	13.735	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	211.8	0	BX	0	13.716	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	212.5	0	BX	0	13.707	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	213.1	0	BX	0	13.688	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	213.8	0	BX	0	13.679	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	214.4	0	BX	0	13.679	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	215.1	0	BX	0	13.641	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	215.7	0	BX	0	13.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	216.4	0	BX	0	13.565	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	217.0	0	BX	0	13.528	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	217.7	0	BX	0	13.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	218.4	0	BX	0	13.509	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	219.0	0	BX	0	13.490	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	219.7	0	BX	0	13.481	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	220.3	0	BX	0	13.462	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	221.0	0	BX	0	13.414	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	221.6	0	BX	0	13.405	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	222.3	0	BX	0	13.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	222.9	0	BX	0	13.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	223.6	0	BX	0	13.339	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	224.2	0	BX	0	13.320	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	224.9	0	BX	0	13.292	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	225.5	0	BX	0	13.282	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	226.2	0	BX	0	13.226	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	226.9	0	BX	0	13.178	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	227.5	0	BX	0	13.150	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	228.2	0	BX	0	13.131	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	228.8	0	BX	0	13.103	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	229.5	0	BX	0	13.103	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	230.1	0	BX	0	13.084	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	230.8	0	BX	0	13.084	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	231.4	0	BX	0	13.065	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	232.1	0	BX	0	13.055	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	232.7	0	BX	0	13.046	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	233.4	0	BX	0	13.055	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	234.0	0	BX	0	13.055	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	234.7	0	BX	0	13.036	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	235.3	0	BX	0	13.036	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	236.0	0	BX	0	13.017	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	236.7	0	BX	0	13.008	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	237.3	0	BX	0	12.980	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	238.0	0	BX	0	12.989	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	238.6	0	BX	0	12.961	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	239.3	0	BX	0	12.961	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	239.9	0	BX	0	12.961	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	240.6	0	BX	0	12.970	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	241.2	0	BX	0	12.970	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	241.9	0	BX	0	12.961	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	242.5	0	BX	0	12.961	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	243.2	0	BX	0	12.942	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	243.8	0	BX	0	12.942	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	244.5	0	BX	0	12.932	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	245.1	0	BX	0	12.932	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	245.8	0	BX	0	12.932	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	246.4	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	247.1	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	247.7	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	248.4	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	249.1	0	BX	0	12.913	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	249.7	0	BX	0	12.913	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	250.4	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	251.0	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	251.7	0	BX	0	12.913	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	252.3	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	253.0	0	BX	0	12.932	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	253.6	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	254.3	0	BX	0	12.942	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	254.9	0	BX	0	12.932	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	255.6	0	BX	0	12.942	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	256.2	0	BX	0	12.932	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	256.9	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	257.5	0	BX	0	12.923	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	258.2	0	BX	0	12.932	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	258.8	0	BX	0	12.913	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	259.5	0	BX	0	12.894	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	260.1	0	BX	0	12.894	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	260.8	0	BX	0	12.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	261.4	0	BX	0	12.847	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	262.1	0	BX	0	12.847	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	262.7	0	BX	0	12.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	263.4	0	BX	0	12.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	264.0	0	BX	0	12.819	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	264.7	0	BX	0	12.809	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	265.3	0	BX	0	12.819	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	266.0	0	BX	0	12.790	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	266.6	0	BX	0	12.781	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	267.3	0	BX	0	12.752	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	267.9	0	BX	0	12.733	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	268.6	0	BX	0	12.705	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	269.2	0	BX	0	12.686	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	269.9	0	BX	0	12.639	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	270.5	0	BX	0	12.572	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	271.2	0	BX	0	12.515	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	271.8	0	BX	0	12.477	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	272.5	0	BX	0	12.459	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	273.2	0	BX	0	12.440	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	273.8	0	BX	0	12.430	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	274.5	0	BX	0	12.421	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	275.1	0	BX	0	12.421	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	275.8	0	BX	0	12.411	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	276.4	0	BX	0	12.421	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	277.1	0	BX	0	12.411	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	277.7	0	BX	0	12.402	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	278.4	0	BX	0	12.383	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	279.0	0	BX	0	12.392	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	279.7	0	BX	0	12.383	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	280.3	0	BX	0	12.364	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	281.0	0	BX	0	12.354	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	281.6	0	BX	0	12.354	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	282.3	0	BX	0	12.354	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	282.9	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	283.6	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	284.2	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	284.9	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	285.5	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	286.2	0	BX	0	12.354	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	286.8	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	287.5	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	288.1	0	BX	0	12.345	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	288.7	0	BX	0	12.335	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	289.4	0	BX	0	12.326	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	290.0	0	BX	0	12.326	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	290.7	0	BX	0	12.326	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	291.3	0	BX	0	12.326	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	292.0	0	BX	0	12.326	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	292.6	0	BX	0	12.307	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	293.3	0	BX	0	12.307	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	293.9	0	BX	0	12.307	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	294.6	0	BX	0	12.278	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	295.2	0	BX	0	12.269	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	295.9	0	BX	0	12.231	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	296.5	0	BX	0	12.221	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	297.2	0	BX	0	12.202	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	297.8	0	BX	0	12.183	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	298.5	0	BX	0	12.164	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	299.1	0	BX	0	12.117	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	299.8	0	BX	0	12.088	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	300.4	0	BX	0	12.079	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	301.1	0	BX	0	12.050	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	301.7	0	BX	0	12.031	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	302.4	0	BX	0	11.983	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	303.0	0	BX	0	11.964	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	303.7	0	BX	0	11.945	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	304.3	0	BX	0	11.926	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	305.0	0	BX	0	11.926	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	305.6	0	BX	0	11.936	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	306.3	0	BX	0	11.936	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	306.9	0	BX	0	11.917	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	307.6	0	BX	0	11.898	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	308.2	0	BX	0	11.860	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	308.9	0	BX	0	11.860	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	309.5	0	BX	0	11.841	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	310.2	0	BX	0	11.822	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	310.8	0	BX	0	11.812	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	311.5	0	BX	0	11.812	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	312.1	0	BX	0	11.793	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	312.7	0	BX	0	11.793	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	313.4	0	BX	0	11.784	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	314.0	0	BX	0	11.784	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	314.7	0	BX	0	11.774	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	315.3	0	BX	0	11.774	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	316.0	0	BX	0	11.784	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	316.6	0	BX	0	11.774	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	317.3	0	BX	0	11.765	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	317.9	0	BX	0	11.755	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	318.6	0	BX	0	11.765	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	319.2	0	BX	0	11.755	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	319.9	0	BX	0	11.745	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	320.5	0	BX	0	11.736	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	321.2	0	BX	0	11.726	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	321.8	0	BX	0	11.717	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	322.5	0	BX	0	11.707	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	323.1	0	BX	0	11.698	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	323.8	0	BX	0	11.698	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	324.4	0	BX	0	11.660	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	325.0	0	BX	0	11.641	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	325.7	0	BX	0	11.622	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	326.3	0	BX	0	11.603	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	327.0	0	BX	0	11.593	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	327.6	0	BX	0	11.603	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	328.3	0	BX	0	11.593	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	328.9	0	BX	0	11.555	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	329.6	0	BX	0	11.545	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	330.2	0	BX	0	11.536	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	330.9	0	BX	0	11.526	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	331.5	0	BX	0	11.517	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	332.2	0	BX	0	11.507	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	332.8	0	BX	0	11.488	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	333.5	0	BX	0	11.450	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	334.1	0	BX	0	11.421	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	334.7	0	BX	0	11.393	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	335.4	0	BX	0	11.383	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	336.0	0	BX	0	11.373	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	336.7	0	BX	0	11.383	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	337.3	0	BX	0	11.354	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	338.0	0	BX	0	11.307	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	338.6	0	BX	0	11.297	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	339.3	0	BX	0	11.297	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	339.9	0	BX	0	11.287	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	340.6	0	BX	0	11.278	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	341.2	0	BX	0	11.268	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	341.8	0	BX	0	11.240	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	342.5	0	BX	0	11.221	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	343.1	0	BX	0	11.201	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	343.8	0	BX	0	11.192	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	344.4	0	BX	0	11.192	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	345.1	0	BX	0	11.182	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	345.7	0	BX	0	11.163	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	346.4	0	BX	0	11.154	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	347.0	0	BX	0	11.173	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	347.7	0	BX	0	11.163	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	348.3	0	BX	0	11.144	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	348.9	0	BX	0	11.154	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	349.6	0	BX	0	11.125	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	350.2	0	BX	0	11.096	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	350.9	0	BX	0	11.077	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	351.5	0	BX	0	11.077	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	352.2	0	BX	0	11.077	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	352.8	0	BX	0	11.068	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	353.5	0	BX	0	11.077	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	354.1	0	BX	0	11.068	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	354.8	0	BX	0	11.087	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	355.4	0	BX	0	11.068	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	356.0	0	BX	0	11.068	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	356.7	0	BX	0	11.048	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	357.3	0	BX	0	11.048	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	358.0	0	BX	0	11.048	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	358.6	0	BX	0	11.048	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	359.3	0	BX	0	11.039	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	359.9	0	BX	0	11.029	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	360.6	0	BX	0	11.039	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	361.2	0	BX	0	11.039	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	361.8	0	BX	0	11.029	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	362.5	0	BX	0	11.048	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	363.1	0	BX	0	11.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	363.8	0	BX	0	11.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	364.4	0	BX	0	11.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	365.1	0	BX	0	11.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	365.7	0	BX	0	11.010	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	366.4	0	BX	0	11.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	367.0	0	BX	0	11.010	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	367.6	0	BX	0	11.001	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	368.3	0	BX	0	11.010	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	368.9	0	BX	0	11.010	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	369.6	0	BX	0	11.010	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	370.2	0	BX	0	11.001	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	370.9	0	BX	0	11.001	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	371.5	0	BX	0	10.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	372.1	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	372.8	0	BX	0	10.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	373.4	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	374.1	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	374.7	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	375.4	0	BX	0	10.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	376.0	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	376.7	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	377.3	0	BX	0	10.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	377.9	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	378.6	0	BX	0	10.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	379.2	0	BX	0	10.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	379.9	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	380.5	0	BX	0	10.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	381.2	0	BX	0	10.981	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	381.8	0	BX	0	10.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	382.4	0	BX	0	10.953	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	383.1	0	BX	0	10.953	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	383.7	0	BX	0	10.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	384.4	0	BX	0	10.914	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	385.0	0	BX	0	10.914	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	385.7	0	BX	0	10.924	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	386.3	0	BX	0	10.905	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	386.9	0	BX	0	10.905	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	387.6	0	BX	0	10.886	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	388.2	0	BX	0	10.886	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	388.9	0	BX	0	10.886	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	389.5	0	BX	0	10.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	390.1	0	BX	0	10.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	390.8	0	BX	0	10.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	391.4	0	BX	0	10.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	392.1	0	BX	0	10.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	392.7	0	BX	0	10.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	393.4	0	BX	0	10.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	394.0	0	BX	0	10.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	394.6	0	BX	0	10.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	395.3	0	BX	0	10.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	395.9	0	BX	0	10.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	396.6	0	BX	0	10.828	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	397.2	0	BX	0	10.818	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	397.9	0	BX	0	10.818	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	398.5	0	BX	0	10.818	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	399.1	0	BX	0	10.828	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	399.8	0	BX	0	10.809	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	400.4	0	BX	0	10.809	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	401.1	0	BX	0	10.818	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	401.7	0	BX	0	10.790	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	402.3	0	BX	0	10.780	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	403.0	0	BX	0	10.780	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	403.6	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	404.3	0	BX	0	10.780	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	404.9	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	405.6	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	406.2	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	406.8	0	BX	0	10.780	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	407.5	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	408.1	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	408.8	0	BX	0	10.780	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	409.4	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	410.0	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	410.7	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	411.3	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	412.0	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	412.6	0	BX	0	10.761	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	413.2	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	413.9	0	BX	0	10.761	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	414.5	0	BX	0	10.761	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	415.2	0	BX	0	10.761	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	415.8	0	BX	0	10.761	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	416.4	0	BX	0	10.761	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	417.1	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	417.7	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	418.4	0	BX	0	10.771	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	419.0	0	BX	0	10.751	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	419.6	0	BX	0	10.751	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	420.3	0	BX	0	10.751	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	420.9	0	BX	0	10.732	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	421.6	0	BX	0	10.732	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	422.2	0	BX	0	10.742	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	422.8	0	BX	0	10.742	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	423.5	0	BX	0	10.732	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	424.1	0	BX	0	10.723	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	424.8	0	BX	0	10.732	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	425.4	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	426.0	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	426.7	0	BX	0	10.723	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	427.3	0	BX	0	10.723	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	428.0	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	428.6	0	BX	0	10.723	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	429.2	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	429.9	0	BX	0	10.723	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	430.5	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	431.2	0	BX	0	10.723	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	431.8	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	432.4	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	433.1	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	433.7	0	BX	0	10.713	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	434.4	0	BX	0	10.694	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	435.0	0	BX	0	10.665	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	435.6	0	BX	0	10.665	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	436.3	0	BX	0	10.646	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	436.9	0	BX	0	10.646	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	437.6	0	BX	0	10.636	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	438.2	0	BX	0	10.646	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	438.8	0	BX	0	10.646	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	439.5	0	BX	0	10.646	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	440.1	0	BX	0	10.636	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	440.8	0	BX	0	10.636	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	441.4	0	BX	0	10.636	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	442.0	0	BX	0	10.636	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	442.7	0	BX	0	10.627	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	443.3	0	BX	0	10.627	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	443.9	0	BX	0	10.627	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	444.6	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	445.2	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	445.9	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	446.5	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	447.1	0	BX	0	10.617	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	447.8	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	448.4	0	BX	0	10.617	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	449.1	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	449.7	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	450.3	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	451.0	0	BX	0	10.598	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	451.6	0	BX	0	10.607	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	452.2	0	BX	0	10.598	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	452.9	0	BX	0	10.579	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	453.5	0	BX	0	10.569	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	454.2	0	BX	0	10.569	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	454.8	0	BX	0	10.569	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	455.4	0	BX	0	10.569	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	456.1	0	BX	0	10.569	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	456.7	0	BX	0	10.559	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	457.3	0	BX	0	10.569	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	458.0	0	BX	0	10.569	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	458.6	0	BX	0	10.559	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	459.3	0	BX	0	10.550	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	459.9	0	BX	0	10.550	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	460.5	0	BX	0	10.550	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	461.2	0	BX	0	10.540	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	461.8	0	BX	0	10.540	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	462.4	0	BX	0	10.531	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	463.1	0	BX	0	10.531	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	463.7	0	BX	0	10.531	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	464.4	0	BX	0	10.511	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	465.0	0	BX	0	10.521	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	465.6	0	BX	0	10.511	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	466.3	0	BX	0	10.521	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	466.9	0	BX	0	10.502	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	467.5	0	BX	0	10.521	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	468.2	0	BX	0	10.502	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	468.8	0	BX	0	10.511	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	469.5	0	BX	0	10.511	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	470.1	0	BX	0	10.511	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	470.7	0	BX	0	10.502	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	471.4	0	BX	0	10.502	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	472.0	0	BX	0	10.492	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	472.6	0	BX	0	10.492	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	473.3	0	BX	0	10.492	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	473.9	0	BX	0	10.492	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	474.5	0	BX	0	10.492	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	475.2	0	BX	0	10.483	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	475.8	0	BX	0	10.492	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	476.5	0	BX	0	10.483	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	477.1	0	BX	0	10.473	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	477.7	0	BX	0	10.483	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	478.4	0	BX	0	10.483	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	479.0	0	BX	0	10.463	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	479.6	0	BX	0	10.463	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	480.3	0	BX	0	10.444	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	480.9	0	BX	0	10.454	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	481.5	0	BX	0	10.444	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	482.2	0	BX	0	10.444	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	482.8	0	BX	0	10.444	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	483.4	0	BX	0	10.434	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	484.1	0	BX	0	10.434	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	484.7	0	BX	0	10.434	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	485.4	0	BX	0	10.425	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	486.0	0	BX	0	10.434	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	486.6	0	BX	0	10.425	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	487.3	0	BX	0	10.425	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	487.9	0	BX	0	10.425	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	488.5	0	BX	0	10.425	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	489.2	0	BX	0	10.415	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	489.8	0	BX	0	10.415	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	490.4	0	BX	0	10.425	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	491.1	0	BX	0	10.415	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	491.7	0	BX	0	10.406	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	492.3	0	BX	0	10.406	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	493.0	0	BX	0	10.406	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	493.6	0	BX	0	10.406	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	494.3	0	BX	0	10.406	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	494.9	0	BX	0	10.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	495.5	0	BX	0	10.406	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	496.2	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	496.8	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	497.4	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	498.1	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	498.7	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	499.3	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	500.0	0	BX	0	10.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	500.6	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	501.2	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	501.9	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	502.5	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	503.1	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	503.8	0	BX	0	10.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	504.4	0	BX	0	10.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	505.0	0	BX	0	10.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	505.7	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	506.3	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	506.9	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	507.6	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	508.2	0	BX	0	10.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	508.8	0	BX	0	10.396	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	509.5	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	510.1	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	510.7	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	511.4	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	512.0	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	512.6	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	513.3	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	513.9	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	514.5	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	515.2	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	515.8	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	516.4	0	BX	0	10.386	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	517.1	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	517.7	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	518.3	0	BX	0	10.377	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	519.0	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	519.6	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	520.2	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	520.9	0	BX	0	10.358	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	521.5	0	BX	0	10.358	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	522.1	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	522.8	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	523.4	0	BX	0	10.358	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	524.0	0	BX	0	10.358	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	524.7	0	BX	0	10.358	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	525.3	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	525.9	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	526.6	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	527.2	0	BX	0	10.358	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	527.8	0	BX	0	10.367	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	528.5	0	BX	0	10.348	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	529.1	0	BX	0	10.338	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	529.7	0	BX	0	10.348	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	530.4	0	BX	0	10.338	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	531.0	0	BX	0	10.338	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	531.6	0	BX	0	10.338	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	532.3	0	BX	0	10.348	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	532.9	0	BX	0	10.338	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	533.5	0	BX	0	10.329	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	534.2	0	BX	0	10.338	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	534.8	0	BX	0	10.319	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	535.4	0	BX	0	10.338	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	536.1	0	BX	0	10.319	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	536.7	0	BX	0	10.300	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	537.3	0	BX	0	10.300	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	538.0	0	BX	0	10.300	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	538.6	0	BX	0	10.300	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	539.2	0	BX	0	10.281	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	539.9	0	BX	0	10.281	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	540.5	0	BX	0	10.281	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	541.1	0	BX	0	10.281	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	541.7	0	BX	0	10.281	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	542.4	0	BX	0	10.261	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	543.0	0	BX	0	10.271	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	543.6	0	BX	0	10.261	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	544.3	0	BX	0	10.271	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	544.9	0	BX	0	10.261	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	545.5	0	BX	0	10.261	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	546.2	0	BX	0	10.271	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	546.8	0	BX	0	10.261	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	547.4	0	BX	0	10.271	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	548.1	0	BX	0	10.252	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	548.7	0	BX	0	10.242	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	549.3	0	BX	0	10.232	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	550.0	0	BX	0	10.223	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	550.6	0	BX	0	10.223	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	551.2	0	BX	0	10.213	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	551.8	0	BX	0	10.213	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	552.5	0	BX	0	10.213	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	553.1	0	BX	0	10.194	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	553.7	0	BX	0	10.184	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	554.4	0	BX	0	10.184	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	555.0	0	BX	0	10.175	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	555.6	0	BX	0	10.165	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	556.3	0	BX	0	10.175	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	556.9	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	557.5	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	558.2	0	BX	0	10.165	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	558.8	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	559.4	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	560.0	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	560.7	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	561.3	0	BX	0	10.146	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	561.9	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	562.6	0	BX	0	10.146	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	563.2	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	563.8	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	564.5	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	565.1	0	BX	0	10.165	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	565.7	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	566.3	0	BX	0	10.175	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	567.0	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	567.6	0	BX	0	10.165	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	568.2	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	568.9	0	BX	0	10.155	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	569.5	0	BX	0	10.146	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	570.1	0	BX	0	10.146	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	570.8	0	BX	0	10.146	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	571.4	0	BX	0	10.146	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	572.0	0	BX	0	10.136	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	572.6	0	BX	0	10.126	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	573.3	0	BX	0	10.136	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	573.9	0	BX	0	10.126	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	574.5	0	BX	0	10.126	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	575.2	0	BX	0	10.126	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	575.8	0	BX	0	10.126	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	576.4	0	BX	0	10.117	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	577.0	0	BX	0	10.117	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	577.7	0	BX	0	10.097	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	578.3	0	BX	0	10.097	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	578.9	0	BX	0	10.088	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	579.6	0	BX	0	10.088	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	580.2	0	BX	0	10.088	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	580.8	0	BX	0	10.097	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	581.5	0	BX	0	10.088	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	582.1	0	BX	0	10.078	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	582.7	0	BX	0	10.078	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	583.3	0	BX	0	10.088	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	584.0	0	BX	0	10.069	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	584.6	0	BX	0	10.069	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	585.2	0	BX	0	10.049	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	585.9	0	BX	0	10.040	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	586.5	0	BX	0	10.030	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	587.1	0	BX	0	10.030	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	587.7	0	BX	0	10.030	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	588.4	0	BX	0	10.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	589.0	0	BX	0	10.011	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	589.6	0	BX	0	10.011	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	590.2	0	BX	0	10.011	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	590.9	0	BX	0	10.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	591.5	0	BX	0	10.011	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	592.1	0	BX	0	10.011	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	592.8	0	BX	0	10.020	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	593.4	0	BX	0	10.001	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	594.0	0	BX	0	10.011	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	594.6	0	BX	0	10.001	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	595.3	0	BX	0	10.001	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	595.9	0	BX	0	9.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	596.5	0	BX	0	9.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	597.2	0	BX	0	9.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	597.8	0	BX	0	9.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	598.4	0	BX	0	9.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	599.0	0	BX	0	9.982	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	599.7	0	BX	0	9.991	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	600.3	0	BX	0	9.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	600.9	0	BX	0	9.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	601.5	0	BX	0	9.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	602.2	0	BX	0	9.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	602.8	0	BX	0	9.972	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	603.4	0	BX	0	9.962	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	604.1	0	BX	0	9.962	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	604.7	0	BX	0	9.953	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	605.3	0	BX	0	9.962	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	605.9	0	BX	0	9.962	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	606.6	0	BX	0	9.962	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	607.2	0	BX	0	9.953	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	607.8	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	608.4	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	609.1	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	609.7	0	BX	0	9.953	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	610.3	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	611.0	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	611.6	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	612.2	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	612.8	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	613.5	0	BX	0	9.943	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	614.1	0	BX	0	9.934	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	614.7	0	BX	0	9.934	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	615.3	0	BX	0	9.934	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	616.0	0	BX	0	9.934	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	616.6	0	BX	0	9.924	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	617.2	0	BX	0	9.914	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	617.8	0	BX	0	9.914	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	618.5	0	BX	0	9.914	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	619.1	0	BX	0	9.924	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	619.7	0	BX	0	9.905	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	620.3	0	BX	0	9.905	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	621.0	0	BX	0	9.895	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	621.6	0	BX	0	9.885	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	622.2	0	BX	0	9.895	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	622.9	0	BX	0	9.885	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	623.5	0	BX	0	9.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	624.1	0	BX	0	9.885	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	624.7	0	BX	0	9.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	625.4	0	BX	0	9.895	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	626.0	0	BX	0	9.885	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	626.6	0	BX	0	9.885	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	627.2	0	BX	0	9.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	627.9	0	BX	0	9.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	628.5	0	BX	0	9.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	629.1	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	629.7	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	630.4	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	631.0	0	BX	0	9.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	631.6	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	632.2	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	632.9	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	633.5	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	634.1	0	BX	0	9.866	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	634.7	0	BX	0	9.876	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	635.4	0	BX	0	9.856	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	636.0	0	BX	0	9.837	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	636.6	0	BX	0	9.808	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	637.2	0	BX	0	9.779	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	637.9	0	BX	0	9.760	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	638.5	0	BX	0	9.760	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	639.1	0	BX	0	9.731	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	639.7	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	640.4	0	BX	0	9.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	641.0	0	BX	0	9.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	641.6	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	642.2	0	BX	0	9.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	642.9	0	BX	0	9.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	643.5	0	BX	0	9.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	644.1	0	BX	0	9.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	644.7	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	645.4	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	646.0	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	646.6	0	BX	0	9.731	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	647.2	0	BX	0	9.731	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	647.8	0	BX	0	9.740	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	648.5	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	649.1	0	BX	0	9.731	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	649.7	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	650.3	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	651.0	0	BX	0	9.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	651.6	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	652.2	0	BX	0	9.721	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	652.8	0	BX	0	9.692	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	653.5	0	BX	0	9.673	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	654.1	0	BX	0	9.644	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	654.7	0	BX	0	9.644	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	655.3	0	BX	0	9.605	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	656.0	0	BX	0	9.605	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	656.6	0	BX	0	9.605	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	657.2	0	BX	0	9.605	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	657.8	0	BX	0	9.595	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	658.4	0	BX	0	9.605	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	659.1	0	BX	0	9.595	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	659.7	0	BX	0	9.595	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	660.3	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	660.9	0	BX	0	9.576	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	661.6	0	BX	0	9.576	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	662.2	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	662.8	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	663.4	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	664.1	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	664.7	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	665.3	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	665.9	0	BX	0	9.595	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	666.5	0	BX	0	9.595	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	667.2	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	667.8	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	668.4	0	BX	0	9.576	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	669.0	0	BX	0	9.586	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	669.7	0	BX	0	9.576	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	670.3	0	BX	0	9.556	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	670.9	0	BX	0	9.547	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	671.5	0	BX	0	9.547	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	672.2	0	BX	0	9.537	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	672.8	0	BX	0	9.527	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	673.4	0	BX	0	9.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	674.0	0	BX	0	9.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	674.6	0	BX	0	9.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	675.3	0	BX	0	9.527	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	675.9	0	BX	0	9.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	676.5	0	BX	0	9.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	677.1	0	BX	0	9.527	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	677.7	0	BX	0	9.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	678.4	0	BX	0	9.518	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	679.0	0	BX	0	9.508	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	679.6	0	BX	0	9.508	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	680.2	0	BX	0	9.489	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	680.9	0	BX	0	9.498	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	681.5	0	BX	0	9.489	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	682.1	0	BX	0	9.460	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	682.7	0	BX	0	9.440	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	683.3	0	BX	0	9.440	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	684.0	0	BX	0	9.421	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	684.6	0	BX	0	9.421	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	685.2	0	BX	0	9.392	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	685.8	0	BX	0	9.382	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	686.5	0	BX	0	9.382	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	687.1	0	BX	0	9.372	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	687.7	0	BX	0	9.363	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	688.3	0	BX	0	9.353	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	688.9	0	BX	0	9.343	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	689.6	0	BX	0	9.343	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	690.2	0	BX	0	9.314	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	690.8	0	BX	0	9.314	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	691.4	0	BX	0	9.304	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	692.0	0	BX	0	9.314	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	692.7	0	BX	0	9.304	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	693.3	0	BX	0	9.304	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	693.9	0	BX	0	9.295	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	694.5	0	BX	0	9.285	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	695.1	0	BX	0	9.266	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	695.8	0	BX	0	9.256	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	696.4	0	BX	0	9.256	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	697.0	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	697.6	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	698.2	0	BX	0	9.266	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	698.9	0	BX	0	9.256	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	699.5	0	BX	0	9.266	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	700.1	0	BX	0	9.266	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	700.7	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	701.3	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	702.0	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	702.6	0	BX	0	9.236	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	703.2	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	703.8	0	BX	0	9.236	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	704.4	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	705.1	0	BX	0	9.236	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	705.7	0	BX	0	9.236	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	706.3	0	BX	0	9.236	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	706.9	0	BX	0	9.246	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	707.5	0	BX	0	9.227	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	708.2	0	BX	0	9.227	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	708.8	0	BX	0	9.207	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	709.4	0	BX	0	9.207	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	710.0	0	BX	0	9.188	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	710.6	0	BX	0	9.168	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	711.3	0	BX	0	9.159	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	711.9	0	BX	0	9.139	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	712.5	0	BX	0	9.091	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	713.1	0	BX	0	9.071	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	713.7	0	BX	0	9.081	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	714.4	0	BX	0	9.081	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	715.0	0	BX	0	9.081	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	715.6	0	BX	0	9.091	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	716.2	0	BX	0	9.091	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	716.8	0	BX	0	9.081	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	717.5	0	BX	0	9.081	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	718.1	0	BX	0	9.071	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	718.7	0	BX	0	9.062	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	719.3	0	BX	0	9.062	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	719.9	0	BX	0	9.062	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	720.5	0	BX	0	9.062	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	721.2	0	BX	0	9.052	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	721.8	0	BX	0	9.052	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	722.4	0	BX	0	9.052	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	723.0	0	BX	0	9.052	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	723.6	0	BX	0	9.042	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	724.3	0	BX	0	9.042	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	724.9	0	BX	0	9.052	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	725.5	0	BX	0	9.023	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	726.1	0	BX	0	9.032	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	726.7	0	BX	0	9.032	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	727.4	0	BX	0	9.023	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	728.0	0	BX	0	9.003	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	728.6	0	BX	0	9.013	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	729.2	0	BX	0	9.003	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	729.8	0	BX	0	9.013	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	730.4	0	BX	0	8.993	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	731.1	0	BX	0	9.003	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	731.7	0	BX	0	8.984	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	732.3	0	BX	0	8.984	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	732.9	0	BX	0	8.984	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	733.5	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	734.2	0	BX	0	8.984	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	734.8	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	735.4	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	736.0	0	BX	0	8.984	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	736.6	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	737.2	0	BX	0	8.984	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	737.9	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	738.5	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	739.1	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	739.7	0	BX	0	8.964	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	740.3	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	740.9	0	BX	0	8.974	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	741.6	0	BX	0	8.955	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	742.2	0	BX	0	8.945	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	742.8	0	BX	0	8.955	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	743.4	0	BX	0	8.945	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	744.0	0	BX	0	8.945	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	744.6	0	BX	0	8.945	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	745.3	0	BX	0	8.945	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	745.9	0	BX	0	8.935	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	746.5	0	BX	0	8.945	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	747.1	0	BX	0	8.935	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	747.7	0	BX	0	8.925	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	748.3	0	BX	0	8.925	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	749.0	0	BX	0	8.925	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	749.6	0	BX	0	8.916	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	750.2	0	BX	0	8.916	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	750.8	0	BX	0	8.916	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	751.4	0	BX	0	8.906	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	752.0	0	BX	0	8.906	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	752.7	0	BX	0	8.896	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	753.3	0	BX	0	8.886	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	753.9	0	BX	0	8.877	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	754.5	0	BX	0	8.867	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	755.1	0	BX	0	8.877	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	755.7	0	BX	0	8.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	756.4	0	BX	0	8.867	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	757.0	0	BX	0	8.877	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	757.6	0	BX	0	8.867	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	758.2	0	BX	0	8.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	758.8	0	BX	0	8.867	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	759.4	0	BX	0	8.867	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	760.1	0	BX	0	8.867	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	760.7	0	BX	0	8.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	761.3	0	BX	0	8.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	761.9	0	BX	0	8.847	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	762.5	0	BX	0	8.857	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	763.1	0	BX	0	8.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	763.8	0	BX	0	8.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	764.4	0	BX	0	8.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	765.0	0	BX	0	8.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	765.6	0	BX	0	8.847	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	766.2	0	BX	0	8.828	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	766.8	0	BX	0	8.847	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	767.4	0	BX	0	8.838	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	768.1	0	BX	0	8.808	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	768.7	0	BX	0	8.789	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	769.3	0	BX	0	8.760	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	769.9	0	BX	0	8.740	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	770.5	0	BX	0	8.730	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	771.1	0	BX	0	8.711	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	771.8	0	BX	0	8.701	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	772.4	0	BX	0	8.691	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	773.0	0	BX	0	8.691	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	773.6	0	BX	0	8.682	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	774.2	0	BX	0	8.691	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	774.8	0	BX	0	8.682	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	775.4	0	BX	0	8.682	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	776.1	0	BX	0	8.691	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	776.7	0	BX	0	8.682	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	777.3	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	777.9	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	778.5	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	779.1	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	779.7	0	BX	0	8.662	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	780.4	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	781.0	0	BX	0	8.652	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	781.6	0	BX	0	8.652	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	782.2	0	BX	0	8.662	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	782.8	0	BX	0	8.662	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	783.4	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	784.0	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	784.7	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	785.3	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	785.9	0	BX	0	8.682	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	786.5	0	BX	0	8.662	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	787.1	0	BX	0	8.672	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	787.7	0	BX	0	8.652	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	788.3	0	BX	0	8.652	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	789.0	0	BX	0	8.643	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	789.6	0	BX	0	8.643	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	790.2	0	BX	0	8.643	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	790.8	0	BX	0	8.643	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	791.4	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	792.0	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	792.6	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	793.2	0	BX	0	8.643	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	793.9	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	794.5	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	795.1	0	BX	0	8.643	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	795.7	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	796.3	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	796.9	0	BX	0	8.623	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	797.5	0	BX	0	8.623	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	798.2	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	798.8	0	BX	0	8.623	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	799.4	0	BX	0	8.604	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	800.0	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	800.6	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	801.2	0	BX	0	8.604	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	801.8	0	BX	0	8.604	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	802.4	0	BX	0	8.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	803.1	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	803.7	0	BX	0	8.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	804.3	0	BX	0	8.604	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	804.9	0	BX	0	8.604	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	805.5	0	BX	0	8.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	806.1	0	BX	0	8.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	806.7	0	BX	0	8.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	807.3	0	BX	0	8.604	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	808.0	0	BX	0	8.584	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	808.6	0	BX	0	8.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	809.2	0	BX	0	8.584	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	809.8	0	BX	0	8.584	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	810.4	0	BX	0	8.594	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	811.0	0	BX	0	8.564	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	811.6	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	812.2	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	812.9	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	813.5	0	BX	0	8.633	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	814.1	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	814.7	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	815.3	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	815.9	0	BX	0	8.604	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	816.5	0	BX	0	8.613	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	817.1	0	BX	0	8.682	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	817.7	0	BX	0	9.139	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	818.4	0	BX	0	10.213	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	819.0	0	BX	0	12.117	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	819.6	0	BX	0	14.216	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	820.2	0	BX	0	16.141	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	820.8	0	BX	0	17.087	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	821.4	0	BX	0	17.621	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	822.0	0	BX	0	17.621	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	822.6	0	BX	0	17.247	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	823.3	0	BX	0	16.703	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	823.9	0	BX	0	16.366	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	824.5	0	BX	0	16.056	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	825.1	0	BX	0	15.888	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	825.7	0	BX	0	15.700	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	826.3	0	BX	0	15.513	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	826.9	0	BX	0	15.250	0
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	827.5	0	BX	0	14.949	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	828.1	0	BX	0	-33.865	
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	828.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	829.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	830.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	830.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	831.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	831.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	832.4	0	BX	0	-33.486	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	833.0	0	BX	0	-33.468	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	833.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	834.2	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	834.9	0	BX	0	-33.576	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	835.5	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	836.1	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	836.7	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	837.3	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	837.9	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	838.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	839.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	839.7	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	840.3	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	841.0	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	841.6	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	842.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	842.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	843.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	844.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	844.6	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	845.2	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	845.8	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	846.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	847.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	847.7	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	848.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	848.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	849.5	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	850.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	850.7	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	851.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	851.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	852.5	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	853.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	853.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	854.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	855.0	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	855.6	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	856.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	856.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	857.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	858.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	858.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	859.2	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	859.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	860.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	861.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	861.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	862.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	862.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	863.5	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	864.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	864.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	865.3	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	865.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	866.5	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	867.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	867.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	868.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	869.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	869.6	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	870.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	870.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	871.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	872.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	872.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	873.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	873.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	874.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	875.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	875.7	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	876.3	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	876.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	877.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	878.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	878.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	879.3	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	879.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	880.5	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	881.1	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	881.7	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	882.3	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	882.9	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	883.5	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	884.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	884.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	885.4	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	886.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	886.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	887.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	887.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	888.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	889.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	889.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	890.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	890.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	891.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	892.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	892.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	893.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	893.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	894.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	895.1	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	895.7	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	896.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	896.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	897.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	898.1	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	898.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	899.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	899.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	900.5	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	901.1	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	901.7	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	902.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	902.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	903.5	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	904.1	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	904.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	905.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	906.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	906.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	907.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	907.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	908.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	909.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	909.6	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	910.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	910.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	911.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	912.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	912.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	913.2	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	913.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	914.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	915.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	915.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	916.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	916.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	917.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	918.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	918.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	919.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	919.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	920.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	921.1	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	921.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	922.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	922.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	923.5	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	924.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	924.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	925.3	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	925.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	926.5	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	927.1	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	927.7	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	928.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	928.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	929.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	930.1	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	930.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	931.3	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	931.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	932.5	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	933.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	933.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	934.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	935.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	935.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	936.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	936.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	937.4	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	938.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	938.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	939.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	939.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	940.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	941.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	941.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	942.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	942.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	943.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	944.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	944.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	945.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	945.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	946.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	947.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	947.6	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	948.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	948.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	949.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	950.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	950.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	951.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	951.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	952.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	953.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	953.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	954.2	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	954.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	955.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	956.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	956.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	957.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	957.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	958.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	959.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	959.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	960.2	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	960.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	961.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	962.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	962.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	963.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	963.8	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	964.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	965.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	965.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	966.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	966.8	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	967.5	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	968.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	968.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	969.3	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	969.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	970.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	971.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	971.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	972.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	972.9	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	973.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	974.1	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	974.7	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	975.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	975.9	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	976.5	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	977.1	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	977.7	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	978.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	978.9	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	979.5	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	980.1	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	980.7	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	981.3	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	981.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	982.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	983.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	983.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	984.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	984.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	985.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	986.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	986.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	987.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	987.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	988.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	989.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	989.6	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	990.2	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	990.8	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	991.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	992.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	992.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	993.2	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	993.8	0	BX	0	-33.504	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	994.4	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	995.0	0	BX	0	-33.540	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	995.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	996.2	0	BX	0	-33.558	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	996.8	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	997.4	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	998.0	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	998.6	0	BX	0	-33.522	8
@7894__2000524	002	C	08/27/2000	22:06	62.9500	3.4167	0	999.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	0.7	0	BX	0	99.900	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	1.3	0	BX	0	99.900	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	2.0	0	BX	0	99.900	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	2.7	0	BX	0	99.900	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	3.3	0	BX	0	99.900	
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	4.0	0	BX	0	28.987	
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	4.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	5.4	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	6.0	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	6.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	7.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	8.0	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	8.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	9.4	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	10.0	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	10.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	11.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	12.0	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	12.7	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	13.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	14.0	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	14.7	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	15.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	16.0	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	16.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	17.4	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	18.0	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	18.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	19.4	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	20.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	20.7	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	21.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	22.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	22.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	23.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	24.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	24.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	25.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	26.1	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	26.7	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	27.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	28.1	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	28.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	29.4	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	30.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	30.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	31.4	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	32.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	32.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	33.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	34.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	34.7	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	35.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	36.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	36.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	37.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	38.1	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	38.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	39.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	40.1	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	40.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	41.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	42.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	42.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	43.4	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	44.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	44.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	45.4	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	46.1	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	46.7	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	47.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	48.1	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	48.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	49.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	50.1	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	50.7	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	51.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	52.1	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	52.7	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	53.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	54.0	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	54.7	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	55.4	0	BX	0	28.997	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	56.0	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	56.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	57.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	58.0	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	58.7	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	59.4	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	60.0	0	BX	0	28.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	60.7	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	61.4	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	62.0	0	BX	0	28.967	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	62.7	0	BX	0	28.977	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	63.4	0	BX	0	28.957	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	64.0	0	BX	0	28.967	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	64.7	0	BX	0	28.947	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	65.4	0	BX	0	28.947	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	66.0	0	BX	0	28.936	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	66.7	0	BX	0	28.947	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	67.3	0	BX	0	28.896	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	68.0	0	BX	0	28.835	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	68.7	0	BX	0	28.794	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	69.3	0	BX	0	28.764	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	70.0	0	BX	0	28.723	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	70.7	0	BX	0	28.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	71.3	0	BX	0	28.683	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	72.0	0	BX	0	28.642	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	72.7	0	BX	0	28.612	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	73.3	0	BX	0	28.602	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	74.0	0	BX	0	28.592	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	74.7	0	BX	0	28.572	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	75.3	0	BX	0	28.541	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	76.0	0	BX	0	28.491	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	76.6	0	BX	0	28.481	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	77.3	0	BX	0	28.461	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	78.0	0	BX	0	28.440	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	78.6	0	BX	0	28.420	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	79.3	0	BX	0	28.400	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	80.0	0	BX	0	28.380	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	80.6	0	BX	0	28.370	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	81.3	0	BX	0	28.360	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	82.0	0	BX	0	28.340	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	82.6	0	BX	0	28.319	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	83.3	0	BX	0	28.279	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	83.9	0	BX	0	28.209	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	84.6	0	BX	0	28.128	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	85.3	0	BX	0	28.068	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	85.9	0	BX	0	27.987	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	86.6	0	BX	0	27.947	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	87.3	0	BX	0	27.897	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	87.9	0	BX	0	27.817	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	88.6	0	BX	0	27.747	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	89.3	0	BX	0	27.677	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	89.9	0	BX	0	27.587	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	90.6	0	BX	0	27.467	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	91.2	0	BX	0	27.407	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	91.9	0	BX	0	27.377	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	92.6	0	BX	0	27.337	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	93.2	0	BX	0	27.307	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	93.9	0	BX	0	27.228	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	94.6	0	BX	0	27.148	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	95.2	0	BX	0	27.069	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	95.9	0	BX	0	27.029	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	96.5	0	BX	0	26.959	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	97.2	0	BX	0	26.830	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	97.9	0	BX	0	26.613	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	98.5	0	BX	0	26.366	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	99.2	0	BX	0	26.228	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	99.9	0	BX	0	26.129	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	100.5	0	BX	0	26.051	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	101.2	0	BX	0	25.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	101.8	0	BX	0	25.903	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	102.5	0	BX	0	25.864	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	103.2	0	BX	0	25.668	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	103.8	0	BX	0	25.414	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	104.5	0	BX	0	25.316	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	105.2	0	BX	0	25.248	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	105.8	0	BX	0	25.209	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	106.5	0	BX	0	25.160	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	107.1	0	BX	0	25.101	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	107.8	0	BX	0	25.023	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	108.5	0	BX	0	24.897	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	109.1	0	BX	0	24.703	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	109.8	0	BX	0	24.577	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	110.5	0	BX	0	24.451	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	111.1	0	BX	0	24.286	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	111.8	0	BX	0	24.025	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	112.4	0	BX	0	23.726	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	113.1	0	BX	0	23.563	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	113.8	0	BX	0	23.515	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	114.4	0	BX	0	23.419	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	115.1	0	BX	0	23.303	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	115.7	0	BX	0	23.179	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	116.4	0	BX	0	23.035	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	117.1	0	BX	0	22.939	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	117.7	0	BX	0	22.805	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	118.4	0	BX	0	22.652	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	119.0	0	BX	0	22.490	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	119.7	0	BX	0	22.404	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	120.4	0	BX	0	22.347	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	121.0	0	BX	0	22.232	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	121.7	0	BX	0	22.118	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	122.4	0	BX	0	22.033	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	123.0	0	BX	0	21.795	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	123.7	0	BX	0	21.652	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	124.3	0	BX	0	21.529	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	125.0	0	BX	0	21.463	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	125.7	0	BX	0	21.425	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	126.3	0	BX	0	21.425	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	127.0	0	BX	0	21.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	127.6	0	BX	0	21.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	128.3	0	BX	0	21.387	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	129.0	0	BX	0	21.377	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	129.6	0	BX	0	21.339	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	130.3	0	BX	0	21.254	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	130.9	0	BX	0	21.036	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	131.6	0	BX	0	20.904	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	132.3	0	BX	0	20.875	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	132.9	0	BX	0	20.875	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	133.6	0	BX	0	20.856	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	134.2	0	BX	0	20.847	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	134.9	0	BX	0	20.847	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	135.6	0	BX	0	20.838	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	136.2	0	BX	0	20.838	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	136.9	0	BX	0	20.819	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	137.5	0	BX	0	20.800	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	138.2	0	BX	0	20.790	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	138.9	0	BX	0	20.771	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	139.5	0	BX	0	20.752	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	140.2	0	BX	0	20.724	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	140.8	0	BX	0	20.611	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	141.5	0	BX	0	20.148	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	142.2	0	BX	0	19.819	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	142.8	0	BX	0	19.677	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	143.5	0	BX	0	19.593	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	144.1	0	BX	0	19.470	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	144.8	0	BX	0	19.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	145.5	0	BX	0	19.254	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	146.1	0	BX	0	19.151	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	146.8	0	BX	0	19.047	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	147.4	0	BX	0	19.000	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	148.1	0	BX	0	18.738	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	148.7	0	BX	0	18.587	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	149.4	0	BX	0	18.493	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	150.1	0	BX	0	18.315	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	150.7	0	BX	0	18.240	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	151.4	0	BX	0	18.165	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	152.0	0	BX	0	18.062	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	152.7	0	BX	0	17.959	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	153.4	0	BX	0	17.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	154.0	0	BX	0	17.678	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	154.7	0	BX	0	17.631	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	155.3	0	BX	0	17.537	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	156.0	0	BX	0	17.500	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	156.7	0	BX	0	17.443	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	157.3	0	BX	0	17.284	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	158.0	0	BX	0	16.881	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	158.6	0	BX	0	16.600	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	159.3	0	BX	0	16.450	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	159.9	0	BX	0	16.403	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	160.6	0	BX	0	16.375	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	161.3	0	BX	0	16.356	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	161.9	0	BX	0	16.300	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	162.6	0	BX	0	16.187	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	163.2	0	BX	0	16.056	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	163.9	0	BX	0	15.907	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	164.6	0	BX	0	15.822	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	165.2	0	BX	0	15.719	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	165.9	0	BX	0	15.653	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	166.5	0	BX	0	15.588	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	167.2	0	BX	0	15.513	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	167.8	0	BX	0	15.447	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	168.5	0	BX	0	15.362	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	169.2	0	BX	0	15.287	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	169.8	0	BX	0	15.231	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	170.5	0	BX	0	15.081	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	171.1	0	BX	0	14.959	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	171.8	0	BX	0	14.902	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	172.4	0	BX	0	14.855	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	173.1	0	BX	0	14.837	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	173.8	0	BX	0	14.808	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	174.4	0	BX	0	14.780	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	175.1	0	BX	0	14.714	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	175.7	0	BX	0	14.658	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	176.4	0	BX	0	14.620	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	177.0	0	BX	0	14.583	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	177.7	0	BX	0	14.536	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	178.4	0	BX	0	14.517	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	179.0	0	BX	0	14.498	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	179.7	0	BX	0	14.451	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	180.3	0	BX	0	14.385	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	181.0	0	BX	0	14.338	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	181.6	0	BX	0	14.310	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	182.3	0	BX	0	14.291	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	183.0	0	BX	0	14.272	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	183.6	0	BX	0	14.253	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	184.3	0	BX	0	14.225	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	184.9	0	BX	0	14.197	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	185.6	0	BX	0	14.178	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	186.2	0	BX	0	14.150	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	186.9	0	BX	0	14.112	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	187.6	0	BX	0	14.065	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	188.2	0	BX	0	14.056	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	188.9	0	BX	0	14.037	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	189.5	0	BX	0	14.027	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	190.2	0	BX	0	14.009	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	190.8	0	BX	0	13.999	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	191.5	0	BX	0	13.990	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	192.1	0	BX	0	13.971	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	192.8	0	BX	0	13.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	193.5	0	BX	0	13.971	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	194.1	0	BX	0	13.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	194.8	0	BX	0	13.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	195.4	0	BX	0	13.952	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	196.1	0	BX	0	13.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	196.7	0	BX	0	13.952	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	197.4	0	BX	0	13.952	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	198.0	0	BX	0	13.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	198.7	0	BX	0	13.952	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	199.4	0	BX	0	13.952	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	200.0	0	BX	0	13.943	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	200.7	0	BX	0	13.933	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	201.3	0	BX	0	13.924	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	202.0	0	BX	0	13.914	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	202.6	0	BX	0	13.905	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	203.3	0	BX	0	13.886	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	203.9	0	BX	0	13.858	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	204.6	0	BX	0	13.830	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	205.3	0	BX	0	13.782	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	205.9	0	BX	0	13.745	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	206.6	0	BX	0	13.716	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	207.2	0	BX	0	13.698	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	207.9	0	BX	0	13.688	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	208.5	0	BX	0	13.650	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	209.2	0	BX	0	13.641	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	209.8	0	BX	0	13.641	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	210.5	0	BX	0	13.622	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	211.2	0	BX	0	13.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	211.8	0	BX	0	13.565	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	212.5	0	BX	0	13.537	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	213.1	0	BX	0	13.481	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	213.8	0	BX	0	13.462	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	214.4	0	BX	0	13.443	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	215.1	0	BX	0	13.443	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	215.7	0	BX	0	13.433	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	216.4	0	BX	0	13.424	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	217.0	0	BX	0	13.424	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	217.7	0	BX	0	13.424	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	218.4	0	BX	0	13.424	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	219.0	0	BX	0	13.396	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	219.7	0	BX	0	13.386	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	220.3	0	BX	0	13.377	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	221.0	0	BX	0	13.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	221.6	0	BX	0	13.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	222.3	0	BX	0	13.339	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	222.9	0	BX	0	13.320	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	223.6	0	BX	0	13.311	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	224.2	0	BX	0	13.301	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	224.9	0	BX	0	13.311	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	225.5	0	BX	0	13.311	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	226.2	0	BX	0	13.301	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	226.9	0	BX	0	13.301	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	227.5	0	BX	0	13.292	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	228.2	0	BX	0	13.226	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	228.8	0	BX	0	13.197	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	229.5	0	BX	0	13.131	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	230.1	0	BX	0	13.055	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	230.8	0	BX	0	13.008	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	231.4	0	BX	0	12.970	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	232.1	0	BX	0	12.951	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	232.7	0	BX	0	12.932	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	233.4	0	BX	0	12.904	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	234.0	0	BX	0	12.894	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	234.7	0	BX	0	12.894	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	235.3	0	BX	0	12.876	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	236.0	0	BX	0	12.857	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	236.7	0	BX	0	12.847	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	237.3	0	BX	0	12.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	238.0	0	BX	0	12.790	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	238.6	0	BX	0	12.771	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	239.3	0	BX	0	12.762	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	239.9	0	BX	0	12.733	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	240.6	0	BX	0	12.705	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	241.2	0	BX	0	12.677	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	241.9	0	BX	0	12.667	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	242.5	0	BX	0	12.648	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	243.2	0	BX	0	12.629	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	243.8	0	BX	0	12.582	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	244.5	0	BX	0	12.525	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	245.1	0	BX	0	12.487	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	245.8	0	BX	0	12.459	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	246.4	0	BX	0	12.421	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	247.1	0	BX	0	12.392	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	247.7	0	BX	0	12.326	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	248.4	0	BX	0	12.278	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	249.1	0	BX	0	12.221	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	249.7	0	BX	0	12.202	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	250.4	0	BX	0	12.183	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	251.0	0	BX	0	12.145	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	251.7	0	BX	0	12.117	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	252.3	0	BX	0	12.098	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	253.0	0	BX	0	12.088	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	253.6	0	BX	0	12.088	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	254.3	0	BX	0	12.069	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	254.9	0	BX	0	12.079	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	255.6	0	BX	0	12.069	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	256.2	0	BX	0	12.069	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	256.9	0	BX	0	12.060	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	257.5	0	BX	0	12.050	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	258.2	0	BX	0	12.012	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	258.8	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	259.5	0	BX	0	11.993	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	260.1	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	260.8	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	261.4	0	BX	0	11.993	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	262.1	0	BX	0	12.012	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	262.7	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	263.4	0	BX	0	12.012	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	264.0	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	264.7	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	265.3	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	266.0	0	BX	0	12.012	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	266.6	0	BX	0	12.022	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	267.3	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	267.9	0	BX	0	12.012	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	268.6	0	BX	0	12.012	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	269.2	0	BX	0	12.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	269.9	0	BX	0	11.993	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	270.5	0	BX	0	11.983	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	271.2	0	BX	0	11.974	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	271.8	0	BX	0	11.964	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	272.5	0	BX	0	11.964	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	273.2	0	BX	0	11.955	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	273.8	0	BX	0	11.955	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	274.5	0	BX	0	11.955	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	275.1	0	BX	0	11.936	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	275.8	0	BX	0	11.926	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	276.4	0	BX	0	11.917	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	277.1	0	BX	0	11.907	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	277.7	0	BX	0	11.917	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	278.4	0	BX	0	11.907	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	279.0	0	BX	0	11.888	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	279.7	0	BX	0	11.898	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	280.3	0	BX	0	11.898	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	281.0	0	BX	0	11.898	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	281.6	0	BX	0	11.898	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	282.3	0	BX	0	11.888	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	282.9	0	BX	0	11.907	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	283.6	0	BX	0	11.907	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	284.2	0	BX	0	11.907	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	284.9	0	BX	0	11.898	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	285.5	0	BX	0	11.879	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	286.2	0	BX	0	11.869	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	286.8	0	BX	0	11.869	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	287.5	0	BX	0	11.850	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	288.1	0	BX	0	11.822	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	288.7	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	289.4	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	290.0	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	290.7	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	291.3	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	292.0	0	BX	0	11.793	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	292.6	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	293.3	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	293.9	0	BX	0	11.793	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	294.6	0	BX	0	11.793	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	295.2	0	BX	0	11.784	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	295.9	0	BX	0	11.793	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	296.5	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	297.2	0	BX	0	11.822	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	297.8	0	BX	0	11.841	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	298.5	0	BX	0	11.850	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	299.1	0	BX	0	11.850	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	299.8	0	BX	0	11.879	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	300.4	0	BX	0	11.860	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	301.1	0	BX	0	11.860	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	301.7	0	BX	0	11.850	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	302.4	0	BX	0	11.850	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	303.0	0	BX	0	11.841	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	303.7	0	BX	0	11.822	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	304.3	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	305.0	0	BX	0	11.822	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	305.6	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	306.3	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	306.9	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	307.6	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	308.2	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	308.9	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	309.5	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	310.2	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	310.8	0	BX	0	11.812	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	311.5	0	BX	0	11.803	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	312.1	0	BX	0	11.793	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	312.7	0	BX	0	11.765	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	313.4	0	BX	0	11.755	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	314.0	0	BX	0	11.736	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	314.7	0	BX	0	11.726	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	315.3	0	BX	0	11.717	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	316.0	0	BX	0	11.698	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	316.6	0	BX	0	11.698	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	317.3	0	BX	0	11.698	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	317.9	0	BX	0	11.698	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	318.6	0	BX	0	11.669	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	319.2	0	BX	0	11.631	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	319.9	0	BX	0	11.612	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	320.5	0	BX	0	11.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	321.2	0	BX	0	11.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	321.8	0	BX	0	11.526	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	322.5	0	BX	0	11.517	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	323.1	0	BX	0	11.507	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	323.8	0	BX	0	11.498	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	324.4	0	BX	0	11.498	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	325.0	0	BX	0	11.488	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	325.7	0	BX	0	11.498	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	326.3	0	BX	0	11.488	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	327.0	0	BX	0	11.450	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	327.6	0	BX	0	11.393	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	328.3	0	BX	0	11.335	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	328.9	0	BX	0	11.316	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	329.6	0	BX	0	11.297	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	330.2	0	BX	0	11.297	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	330.9	0	BX	0	11.287	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	331.5	0	BX	0	11.287	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	332.2	0	BX	0	11.278	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	332.8	0	BX	0	11.287	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	333.5	0	BX	0	11.278	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	334.1	0	BX	0	11.278	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	334.7	0	BX	0	11.259	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	335.4	0	BX	0	11.268	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	336.0	0	BX	0	11.259	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	336.7	0	BX	0	11.249	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	337.3	0	BX	0	11.240	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	338.0	0	BX	0	11.249	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	338.6	0	BX	0	11.221	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	339.3	0	BX	0	11.221	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	339.9	0	BX	0	11.201	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	340.6	0	BX	0	11.201	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	341.2	0	BX	0	11.201	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	341.8	0	BX	0	11.192	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	342.5	0	BX	0	11.201	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	343.1	0	BX	0	11.182	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	343.8	0	BX	0	11.173	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	344.4	0	BX	0	11.182	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	345.1	0	BX	0	11.163	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	345.7	0	BX	0	11.154	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	346.4	0	BX	0	11.144	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	347.0	0	BX	0	11.154	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	347.7	0	BX	0	11.135	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	348.3	0	BX	0	11.125	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	348.9	0	BX	0	11.087	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	349.6	0	BX	0	11.077	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	350.2	0	BX	0	11.068	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	350.9	0	BX	0	11.058	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	351.5	0	BX	0	11.058	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	352.2	0	BX	0	11.048	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	352.8	0	BX	0	11.029	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	353.5	0	BX	0	11.029	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	354.1	0	BX	0	11.020	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	354.8	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	355.4	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	356.0	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	356.7	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	357.3	0	BX	0	11.020	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	358.0	0	BX	0	11.020	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	358.6	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	359.3	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	359.9	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	360.6	0	BX	0	11.020	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	361.2	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	361.8	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	362.5	0	BX	0	11.020	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	363.1	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	363.8	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	364.4	0	BX	0	11.020	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	365.1	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	365.7	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	366.4	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	367.0	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	367.6	0	BX	0	11.010	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	368.3	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	368.9	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	369.6	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	370.2	0	BX	0	11.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	370.9	0	BX	0	10.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	371.5	0	BX	0	10.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	372.1	0	BX	0	10.981	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	372.8	0	BX	0	10.981	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	373.4	0	BX	0	10.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	374.1	0	BX	0	10.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	374.7	0	BX	0	10.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	375.4	0	BX	0	10.943	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	376.0	0	BX	0	10.943	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	376.7	0	BX	0	10.943	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	377.3	0	BX	0	10.943	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	377.9	0	BX	0	10.943	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	378.6	0	BX	0	10.943	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	379.2	0	BX	0	10.924	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	379.9	0	BX	0	10.924	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	380.5	0	BX	0	10.933	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	381.2	0	BX	0	10.924	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	381.8	0	BX	0	10.933	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	382.4	0	BX	0	10.924	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	383.1	0	BX	0	10.933	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	383.7	0	BX	0	10.914	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	384.4	0	BX	0	10.914	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	385.0	0	BX	0	10.905	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	385.7	0	BX	0	10.905	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	386.3	0	BX	0	10.895	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	386.9	0	BX	0	10.895	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	387.6	0	BX	0	10.886	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	388.2	0	BX	0	10.876	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	388.9	0	BX	0	10.866	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	389.5	0	BX	0	10.876	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	390.1	0	BX	0	10.866	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	390.8	0	BX	0	10.876	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	391.4	0	BX	0	10.866	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	392.1	0	BX	0	10.857	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	392.7	0	BX	0	10.857	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	393.4	0	BX	0	10.838	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	394.0	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	394.6	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	395.3	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	395.9	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	396.6	0	BX	0	10.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	397.2	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	397.9	0	BX	0	10.838	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	398.5	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	399.1	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	399.8	0	BX	0	10.828	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	400.4	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	401.1	0	BX	0	10.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	401.7	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	402.3	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	403.0	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	403.6	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	404.3	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	404.9	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	405.6	0	BX	0	10.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	406.2	0	BX	0	10.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	406.8	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	407.5	0	BX	0	10.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	408.1	0	BX	0	10.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	408.8	0	BX	0	10.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	409.4	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	410.0	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	410.7	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	411.3	0	BX	0	10.809	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	412.0	0	BX	0	10.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	412.6	0	BX	0	10.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	413.2	0	BX	0	10.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	413.9	0	BX	0	10.790	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	414.5	0	BX	0	10.790	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	415.2	0	BX	0	10.790	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	415.8	0	BX	0	10.780	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	416.4	0	BX	0	10.761	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	417.1	0	BX	0	10.771	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	417.7	0	BX	0	10.751	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	418.4	0	BX	0	10.771	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	419.0	0	BX	0	10.761	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	419.6	0	BX	0	10.780	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	420.3	0	BX	0	10.751	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	420.9	0	BX	0	10.751	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	421.6	0	BX	0	10.751	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	422.2	0	BX	0	10.751	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	422.8	0	BX	0	10.742	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	423.5	0	BX	0	10.742	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	424.1	0	BX	0	10.723	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	424.8	0	BX	0	10.723	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	425.4	0	BX	0	10.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	426.0	0	BX	0	10.723	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	426.7	0	BX	0	10.703	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	427.3	0	BX	0	10.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	428.0	0	BX	0	10.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	428.6	0	BX	0	10.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	429.2	0	BX	0	10.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	429.9	0	BX	0	10.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	430.5	0	BX	0	10.703	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	431.2	0	BX	0	10.703	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	431.8	0	BX	0	10.723	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	432.4	0	BX	0	10.713	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	433.1	0	BX	0	10.703	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	433.7	0	BX	0	10.703	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	434.4	0	BX	0	10.684	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	435.0	0	BX	0	10.665	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	435.6	0	BX	0	10.655	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	436.3	0	BX	0	10.655	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	436.9	0	BX	0	10.646	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	437.6	0	BX	0	10.636	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	438.2	0	BX	0	10.627	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	438.8	0	BX	0	10.607	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	439.5	0	BX	0	10.588	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	440.1	0	BX	0	10.579	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	440.8	0	BX	0	10.579	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	441.4	0	BX	0	10.569	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	442.0	0	BX	0	10.579	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	442.7	0	BX	0	10.579	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	443.3	0	BX	0	10.569	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	443.9	0	BX	0	10.569	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	444.6	0	BX	0	10.569	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	445.2	0	BX	0	10.579	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	445.9	0	BX	0	10.569	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	446.5	0	BX	0	10.569	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	447.1	0	BX	0	10.559	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	447.8	0	BX	0	10.559	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	448.4	0	BX	0	10.550	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	449.1	0	BX	0	10.559	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	449.7	0	BX	0	10.540	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	450.3	0	BX	0	10.540	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	451.0	0	BX	0	10.550	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	451.6	0	BX	0	10.531	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	452.2	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	452.9	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	453.5	0	BX	0	10.531	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	454.2	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	454.8	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	455.4	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	456.1	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	456.7	0	BX	0	10.511	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	457.3	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	458.0	0	BX	0	10.511	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	458.6	0	BX	0	10.511	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	459.3	0	BX	0	10.511	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	459.9	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	460.5	0	BX	0	10.531	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	461.2	0	BX	0	10.521	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	461.8	0	BX	0	10.511	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	462.4	0	BX	0	10.511	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	463.1	0	BX	0	10.492	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	463.7	0	BX	0	10.492	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	464.4	0	BX	0	10.483	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	465.0	0	BX	0	10.454	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	465.6	0	BX	0	10.425	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	466.3	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	466.9	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	467.5	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	468.2	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	468.8	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	469.5	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	470.1	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	470.7	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	471.4	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	472.0	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	472.6	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	473.3	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	473.9	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	474.5	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	475.2	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	475.8	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	476.5	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	477.1	0	BX	0	10.396	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	477.7	0	BX	0	10.396	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	478.4	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	479.0	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	479.6	0	BX	0	10.406	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	480.3	0	BX	0	10.396	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	480.9	0	BX	0	10.415	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	481.5	0	BX	0	10.386	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	482.2	0	BX	0	10.386	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	482.8	0	BX	0	10.386	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	483.4	0	BX	0	10.396	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	484.1	0	BX	0	10.386	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	484.7	0	BX	0	10.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	485.4	0	BX	0	10.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	486.0	0	BX	0	10.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	486.6	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	487.3	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	487.9	0	BX	0	10.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	488.5	0	BX	0	10.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	489.2	0	BX	0	10.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	489.8	0	BX	0	10.348	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	490.4	0	BX	0	10.358	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	491.1	0	BX	0	10.348	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	491.7	0	BX	0	10.348	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	492.3	0	BX	0	10.348	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	493.0	0	BX	0	10.338	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	493.6	0	BX	0	10.329	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	494.3	0	BX	0	10.329	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	494.9	0	BX	0	10.329	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	495.5	0	BX	0	10.329	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	496.2	0	BX	0	10.329	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	496.8	0	BX	0	10.329	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	497.4	0	BX	0	10.319	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	498.1	0	BX	0	10.329	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	498.7	0	BX	0	10.338	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	499.3	0	BX	0	10.348	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	500.0	0	BX	0	10.348	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	500.6	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	501.2	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	501.9	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	502.5	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	503.1	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	503.8	0	BX	0	10.367	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	504.4	0	BX	0	10.338	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	505.0	0	BX	0	10.338	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	505.7	0	BX	0	10.319	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	506.3	0	BX	0	10.281	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	506.9	0	BX	0	10.271	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	507.6	0	BX	0	10.252	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	508.2	0	BX	0	10.242	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	508.8	0	BX	0	10.232	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	509.5	0	BX	0	10.242	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	510.1	0	BX	0	10.242	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	510.7	0	BX	0	10.242	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	511.4	0	BX	0	10.232	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	512.0	0	BX	0	10.213	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	512.6	0	BX	0	10.213	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	513.3	0	BX	0	10.184	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	513.9	0	BX	0	10.184	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	514.5	0	BX	0	10.184	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	515.2	0	BX	0	10.184	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	515.8	0	BX	0	10.165	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	516.4	0	BX	0	10.165	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	517.1	0	BX	0	10.175	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	517.7	0	BX	0	10.165	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	518.3	0	BX	0	10.155	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	519.0	0	BX	0	10.165	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	519.6	0	BX	0	10.155	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	520.2	0	BX	0	10.155	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	520.9	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	521.5	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	522.1	0	BX	0	10.155	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	522.8	0	BX	0	10.155	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	523.4	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	524.0	0	BX	0	10.136	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	524.7	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	525.3	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	525.9	0	BX	0	10.136	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	526.6	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	527.2	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	527.8	0	BX	0	10.136	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	528.5	0	BX	0	10.136	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	529.1	0	BX	0	10.136	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	529.7	0	BX	0	10.126	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	530.4	0	BX	0	10.126	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	531.0	0	BX	0	10.146	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	531.6	0	BX	0	10.126	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	532.3	0	BX	0	10.136	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	532.9	0	BX	0	10.117	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	533.5	0	BX	0	10.126	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	534.2	0	BX	0	10.126	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	534.8	0	BX	0	10.117	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	535.4	0	BX	0	10.107	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	536.1	0	BX	0	10.097	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	536.7	0	BX	0	10.107	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	537.3	0	BX	0	10.097	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	538.0	0	BX	0	10.088	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	538.6	0	BX	0	10.088	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	539.2	0	BX	0	10.078	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	539.9	0	BX	0	10.069	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	540.5	0	BX	0	10.078	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	541.1	0	BX	0	10.059	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	541.7	0	BX	0	10.049	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	542.4	0	BX	0	10.040	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	543.0	0	BX	0	10.040	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	543.6	0	BX	0	10.040	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	544.3	0	BX	0	10.030	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	544.9	0	BX	0	10.030	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	545.5	0	BX	0	10.020	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	546.2	0	BX	0	10.011	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	546.8	0	BX	0	10.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	547.4	0	BX	0	10.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	548.1	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	548.7	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	549.3	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	550.0	0	BX	0	10.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	550.6	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	551.2	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	551.8	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	552.5	0	BX	0	10.001	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	553.1	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	553.7	0	BX	0	9.982	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	554.4	0	BX	0	9.991	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	555.0	0	BX	0	9.982	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	555.6	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	556.3	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	556.9	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	557.5	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	558.2	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	558.8	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	559.4	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	560.0	0	BX	0	9.953	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	560.7	0	BX	0	9.953	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	561.3	0	BX	0	9.953	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	561.9	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	562.6	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	563.2	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	563.8	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	564.5	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	565.1	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	565.7	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	566.3	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	567.0	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	567.6	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	568.2	0	BX	0	9.953	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	568.9	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	569.5	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	570.1	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	570.8	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	571.4	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	572.0	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	572.6	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	573.3	0	BX	0	9.972	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	573.9	0	BX	0	9.953	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	574.5	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	575.2	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	575.8	0	BX	0	9.953	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	576.4	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	577.0	0	BX	0	9.962	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	577.7	0	BX	0	9.934	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	578.3	0	BX	0	9.934	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	578.9	0	BX	0	9.914	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	579.6	0	BX	0	9.905	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	580.2	0	BX	0	9.895	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	580.8	0	BX	0	9.885	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	581.5	0	BX	0	9.895	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	582.1	0	BX	0	9.885	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	582.7	0	BX	0	9.876	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	583.3	0	BX	0	9.866	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	584.0	0	BX	0	9.847	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	584.6	0	BX	0	9.847	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	585.2	0	BX	0	9.827	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	585.9	0	BX	0	9.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	586.5	0	BX	0	9.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	587.1	0	BX	0	9.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	587.7	0	BX	0	9.808	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	588.4	0	BX	0	9.798	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	589.0	0	BX	0	9.779	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	589.6	0	BX	0	9.789	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	590.2	0	BX	0	9.769	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	590.9	0	BX	0	9.769	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	591.5	0	BX	0	9.779	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	592.1	0	BX	0	9.769	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	592.8	0	BX	0	9.779	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	593.4	0	BX	0	9.769	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	594.0	0	BX	0	9.760	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	594.6	0	BX	0	9.750	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	595.3	0	BX	0	9.740	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	595.9	0	BX	0	9.740	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	596.5	0	BX	0	9.750	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	597.2	0	BX	0	9.731	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	597.8	0	BX	0	9.731	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	598.4	0	BX	0	9.721	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	599.0	0	BX	0	9.702	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	599.7	0	BX	0	9.692	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	600.3	0	BX	0	9.673	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	600.9	0	BX	0	9.682	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	601.5	0	BX	0	9.663	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	602.2	0	BX	0	9.653	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	602.8	0	BX	0	9.663	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	603.4	0	BX	0	9.634	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	604.1	0	BX	0	9.634	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	604.7	0	BX	0	9.634	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	605.3	0	BX	0	9.634	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	605.9	0	BX	0	9.624	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	606.6	0	BX	0	9.624	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	607.2	0	BX	0	9.605	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	607.8	0	BX	0	9.615	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	608.4	0	BX	0	9.605	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	609.1	0	BX	0	9.605	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	609.7	0	BX	0	9.605	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	610.3	0	BX	0	9.595	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	611.0	0	BX	0	9.605	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	611.6	0	BX	0	9.595	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	612.2	0	BX	0	9.586	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	612.8	0	BX	0	9.586	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	613.5	0	BX	0	9.576	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	614.1	0	BX	0	9.566	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	614.7	0	BX	0	9.566	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	615.3	0	BX	0	9.566	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	616.0	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	616.6	0	BX	0	9.547	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	617.2	0	BX	0	9.547	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	617.8	0	BX	0	9.566	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	618.5	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	619.1	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	619.7	0	BX	0	9.566	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	620.3	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	621.0	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	621.6	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	622.2	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	622.9	0	BX	0	9.556	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	623.5	0	BX	0	9.547	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	624.1	0	BX	0	9.547	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	624.7	0	BX	0	9.537	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	625.4	0	BX	0	9.537	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	626.0	0	BX	0	9.547	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	626.6	0	BX	0	9.537	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	627.2	0	BX	0	9.537	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	627.9	0	BX	0	9.527	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	628.5	0	BX	0	9.518	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	629.1	0	BX	0	9.527	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	629.7	0	BX	0	9.508	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	630.4	0	BX	0	9.489	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	631.0	0	BX	0	9.479	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	631.6	0	BX	0	9.469	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	632.2	0	BX	0	9.440	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	632.9	0	BX	0	9.421	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	633.5	0	BX	0	9.401	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	634.1	0	BX	0	9.401	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	634.7	0	BX	0	9.401	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	635.4	0	BX	0	9.411	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	636.0	0	BX	0	9.392	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	636.6	0	BX	0	9.372	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	637.2	0	BX	0	9.372	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	637.9	0	BX	0	9.363	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	638.5	0	BX	0	9.372	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	639.1	0	BX	0	9.363	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	639.7	0	BX	0	9.363	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	640.4	0	BX	0	9.353	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	641.0	0	BX	0	9.363	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	641.6	0	BX	0	9.353	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	642.2	0	BX	0	9.353	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	642.9	0	BX	0	9.343	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	643.5	0	BX	0	9.343	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	644.1	0	BX	0	9.353	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	644.7	0	BX	0	9.343	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	645.4	0	BX	0	9.343	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	646.0	0	BX	0	9.343	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	646.6	0	BX	0	9.343	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	647.2	0	BX	0	9.334	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	647.8	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	648.5	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	649.1	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	649.7	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	650.3	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	651.0	0	BX	0	9.334	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	651.6	0	BX	0	9.343	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	652.2	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	652.8	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	653.5	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	654.1	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	654.7	0	BX	0	9.334	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	655.3	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	656.0	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	656.6	0	BX	0	9.334	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	657.2	0	BX	0	9.334	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	657.8	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	658.4	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	659.1	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	659.7	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	660.3	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	660.9	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	661.6	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	662.2	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	662.8	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	663.4	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	664.1	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	664.7	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	665.3	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	665.9	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	666.5	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	667.2	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	667.8	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	668.4	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	669.0	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	669.7	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	670.3	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	670.9	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	671.5	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	672.2	0	BX	0	9.334	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	672.8	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	673.4	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	674.0	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	674.6	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	675.3	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	675.9	0	BX	0	9.324	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	676.5	0	BX	0	9.314	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	677.1	0	BX	0	9.304	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	677.7	0	BX	0	9.295	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	678.4	0	BX	0	9.275	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	679.0	0	BX	0	9.275	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	679.6	0	BX	0	9.256	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	680.2	0	BX	0	9.256	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	680.9	0	BX	0	9.246	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	681.5	0	BX	0	9.246	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	682.1	0	BX	0	9.246	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	682.7	0	BX	0	9.246	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	683.3	0	BX	0	9.246	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	684.0	0	BX	0	9.246	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	684.6	0	BX	0	9.236	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	685.2	0	BX	0	9.236	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	685.8	0	BX	0	9.246	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	686.5	0	BX	0	9.236	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	687.1	0	BX	0	9.217	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	687.7	0	BX	0	9.198	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	688.3	0	BX	0	9.188	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	688.9	0	BX	0	9.178	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	689.6	0	BX	0	9.178	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	690.2	0	BX	0	9.168	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	690.8	0	BX	0	9.168	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	691.4	0	BX	0	9.159	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	692.0	0	BX	0	9.159	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	692.7	0	BX	0	9.149	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	693.3	0	BX	0	9.139	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	693.9	0	BX	0	9.139	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	694.5	0	BX	0	9.120	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	695.1	0	BX	0	9.110	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	695.8	0	BX	0	9.110	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	696.4	0	BX	0	9.100	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	697.0	0	BX	0	9.081	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	697.6	0	BX	0	9.062	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	698.2	0	BX	0	9.052	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	698.9	0	BX	0	9.032	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	699.5	0	BX	0	9.023	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	700.1	0	BX	0	9.023	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	700.7	0	BX	0	9.013	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	701.3	0	BX	0	9.023	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	702.0	0	BX	0	9.013	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	702.6	0	BX	0	9.013	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	703.2	0	BX	0	8.993	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	703.8	0	BX	0	9.003	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	704.4	0	BX	0	8.984	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	705.1	0	BX	0	8.984	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	705.7	0	BX	0	8.984	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	706.3	0	BX	0	8.955	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	706.9	0	BX	0	8.955	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	707.5	0	BX	0	8.955	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	708.2	0	BX	0	8.925	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	708.8	0	BX	0	8.925	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	709.4	0	BX	0	8.916	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	710.0	0	BX	0	8.906	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	710.6	0	BX	0	8.896	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	711.3	0	BX	0	8.896	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	711.9	0	BX	0	8.896	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	712.5	0	BX	0	8.886	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	713.1	0	BX	0	8.877	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	713.7	0	BX	0	8.867	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	714.4	0	BX	0	8.877	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	715.0	0	BX	0	8.857	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	715.6	0	BX	0	8.867	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	716.2	0	BX	0	8.867	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	716.8	0	BX	0	8.847	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	717.5	0	BX	0	8.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	718.1	0	BX	0	8.799	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	718.7	0	BX	0	8.789	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	719.3	0	BX	0	8.760	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	719.9	0	BX	0	8.750	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	720.5	0	BX	0	8.750	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	721.2	0	BX	0	8.730	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	721.8	0	BX	0	8.730	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	722.4	0	BX	0	8.721	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	723.0	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	723.6	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	724.3	0	BX	0	8.701	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	724.9	0	BX	0	8.701	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	725.5	0	BX	0	8.701	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	726.1	0	BX	0	8.721	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	726.7	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	727.4	0	BX	0	8.701	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	728.0	0	BX	0	8.701	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	728.6	0	BX	0	8.721	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	729.2	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	729.8	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	730.4	0	BX	0	8.721	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	731.1	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	731.7	0	BX	0	8.701	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	732.3	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	732.9	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	733.5	0	BX	0	8.691	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	734.2	0	BX	0	8.711	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	734.8	0	BX	0	8.691	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	735.4	0	BX	0	8.701	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	736.0	0	BX	0	8.691	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	736.6	0	BX	0	8.691	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	737.2	0	BX	0	8.691	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	737.9	0	BX	0	8.691	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	738.5	0	BX	0	8.682	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	739.1	0	BX	0	8.672	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	739.7	0	BX	0	8.662	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	740.3	0	BX	0	8.652	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	740.9	0	BX	0	8.643	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	741.6	0	BX	0	8.623	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	742.2	0	BX	0	8.633	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	742.8	0	BX	0	8.623	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	743.4	0	BX	0	8.633	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	744.0	0	BX	0	8.623	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	744.6	0	BX	0	8.623	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	745.3	0	BX	0	8.633	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	745.9	0	BX	0	8.633	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	746.5	0	BX	0	8.633	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	747.1	0	BX	0	8.623	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	747.7	0	BX	0	8.623	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	748.3	0	BX	0	8.613	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	749.0	0	BX	0	8.613	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	749.6	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	750.2	0	BX	0	8.604	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	750.8	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	751.4	0	BX	0	8.604	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	752.0	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	752.7	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	753.3	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	753.9	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	754.5	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	755.1	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	755.7	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	756.4	0	BX	0	8.604	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	757.0	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	757.6	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	758.2	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	758.8	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	759.4	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	760.1	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	760.7	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	761.3	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	761.9	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	762.5	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	763.1	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	763.8	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	764.4	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	765.0	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	765.6	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	766.2	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	766.8	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	767.4	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	768.1	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	768.7	0	BX	0	8.545	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	769.3	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	769.9	0	BX	0	8.545	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	770.5	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	771.1	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	771.8	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	772.4	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	773.0	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	773.6	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	774.2	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	774.8	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	775.4	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	776.1	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	776.7	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	777.3	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	777.9	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	778.5	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	779.1	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	779.7	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	780.4	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	781.0	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	781.6	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	782.2	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	782.8	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	783.4	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	784.0	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	784.7	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	785.3	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	785.9	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	786.5	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	787.1	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	787.7	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	788.3	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	789.0	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	789.6	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	790.2	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	790.8	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	791.4	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	792.0	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	792.6	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	793.2	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	793.9	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	794.5	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	795.1	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	795.7	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	796.3	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	796.9	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	797.5	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	798.2	0	BX	0	8.545	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	798.8	0	BX	0	8.535	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	799.4	0	BX	0	8.545	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	800.0	0	BX	0	8.545	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	800.6	0	BX	0	8.545	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	801.2	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	801.8	0	BX	0	8.604	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	802.4	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	803.1	0	BX	0	8.584	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	803.7	0	BX	0	8.594	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	804.3	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	804.9	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	805.5	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	806.1	0	BX	0	8.555	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	806.7	0	BX	0	8.564	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	807.3	0	BX	0	8.574	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	808.0	0	BX	0	8.613	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	808.6	0	BX	0	8.721	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	809.2	0	BX	0	8.818	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	809.8	0	BX	0	8.935	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	810.4	0	BX	0	9.032	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	811.0	0	BX	0	9.071	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	811.6	0	BX	0	9.100	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	812.2	0	BX	0	9.139	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	812.9	0	BX	0	9.149	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	813.5	0	BX	0	9.139	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	814.1	0	BX	0	9.149	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	814.7	0	BX	0	9.168	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	815.3	0	BX	0	9.159	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	815.9	0	BX	0	9.149	0
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	816.5	0	BX	0	9.120	
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	817.1	0	BX	0	-33.558	
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	817.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	818.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	819.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	819.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	820.2	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	820.8	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	821.4	0	BX	0	-33.486	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	822.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	822.6	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	823.3	0	BX	0	-33.612	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	823.9	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	824.5	0	BX	0	-33.504	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	825.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	825.7	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	826.3	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	826.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	827.5	0	BX	0	-33.504	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	828.1	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	828.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	829.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	830.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	830.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	831.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	831.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	832.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	833.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	833.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	834.2	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	834.9	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	835.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	836.1	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	836.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	837.3	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	837.9	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	838.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	839.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	839.7	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	840.3	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	841.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	841.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	842.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	842.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	843.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	844.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	844.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	845.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	845.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	846.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	847.1	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	847.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	848.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	848.9	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	849.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	850.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	850.7	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	851.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	851.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	852.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	853.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	853.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	854.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	855.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	855.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	856.2	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	856.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	857.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	858.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	858.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	859.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	859.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	860.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	861.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	861.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	862.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	862.9	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	863.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	864.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	864.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	865.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	865.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	866.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	867.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	867.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	868.4	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	869.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	869.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	870.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	870.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	871.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	872.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	872.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	873.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	873.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	874.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	875.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	875.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	876.3	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	876.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	877.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	878.1	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	878.7	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	879.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	879.9	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	880.5	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	881.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	881.7	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	882.3	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	882.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	883.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	884.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	884.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	885.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	886.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	886.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	887.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	887.8	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	888.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	889.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	889.6	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	890.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	890.8	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	891.4	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	892.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	892.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	893.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	893.9	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	894.5	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	895.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	895.7	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	896.3	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	896.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	897.5	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	898.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	898.7	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	899.3	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	899.9	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	900.5	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	901.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	901.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	902.3	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	902.9	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	903.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	904.1	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	904.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	905.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	906.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	906.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	907.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	907.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	908.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	909.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	909.6	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	910.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	910.8	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	911.4	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	912.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	912.6	0	BX	0	-33.504	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	913.2	0	BX	0	-33.486	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	913.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	914.4	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	915.0	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	915.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	916.2	0	BX	0	-33.504	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	916.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	917.5	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	918.1	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	918.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	919.3	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	919.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	920.5	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	921.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	921.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	922.3	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	922.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	923.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	924.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	924.7	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	925.3	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	925.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	926.5	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	927.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	927.7	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	928.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	928.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	929.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	930.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	930.7	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	931.3	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	931.9	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	932.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	933.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	933.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	934.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	935.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	935.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	936.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	936.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	937.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	938.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	938.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	939.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	939.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	940.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	941.0	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	941.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	942.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	942.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	943.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	944.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	944.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	945.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	945.8	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	946.4	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	947.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	947.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	948.2	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	948.8	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	949.4	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	950.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	950.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	951.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	951.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	952.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	953.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	953.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	954.2	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	954.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	955.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	956.0	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	956.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	957.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	957.8	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	958.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	959.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	959.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	960.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	960.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	961.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	962.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	962.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	963.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	963.8	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	964.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	965.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	965.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	966.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	966.8	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	967.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	968.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	968.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	969.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	969.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	970.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	971.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	971.7	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	972.3	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	972.9	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	973.5	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	974.1	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	974.7	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	975.3	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	975.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	976.5	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	977.1	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	977.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	978.3	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	978.9	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	979.5	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	980.1	0	BX	0	-33.594	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	980.7	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	981.3	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	981.8	0	BX	0	-33.504	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	982.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	983.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	983.6	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	984.2	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	984.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	985.4	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	986.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	986.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	987.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	987.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	988.4	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	989.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	989.6	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	990.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	990.8	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	991.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	992.0	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	992.6	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	993.2	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	993.8	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	994.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	995.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	995.6	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	996.2	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	996.8	0	BX	0	-33.576	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	997.4	0	BX	0	-33.558	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	998.0	0	BX	0	-33.522	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	998.6	0	BX	0	-33.540	8
@7894__2000524	003	C	08/28/2000	01:48	63.9333	2.6333	0	999.2	0	BX	0	-33.558	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	0.7	0	BX	0	99.900	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	1.3	0	BX	0	99.900	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	2.0	0	BX	0	99.900	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	2.7	0	BX	0	99.900	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	3.3	0	BX	0	99.900	
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	4.0	0	BX	0	28.986	
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	4.7	0	BX	0	28.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	5.4	0	BX	0	28.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	6.0	0	BX	0	28.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	6.7	0	BX	0	28.965	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	7.4	0	BX	0	28.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	8.0	0	BX	0	28.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	8.7	0	BX	0	28.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	9.4	0	BX	0	28.935	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	10.0	0	BX	0	28.904	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	10.7	0	BX	0	28.874	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	11.4	0	BX	0	28.803	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	12.0	0	BX	0	28.722	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	12.7	0	BX	0	28.681	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	13.4	0	BX	0	28.661	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	14.0	0	BX	0	28.671	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	14.7	0	BX	0	28.671	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	15.4	0	BX	0	28.661	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	16.0	0	BX	0	28.651	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	16.7	0	BX	0	28.651	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	17.4	0	BX	0	28.661	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	18.0	0	BX	0	28.641	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	18.7	0	BX	0	28.631	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	19.4	0	BX	0	28.641	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	20.1	0	BX	0	28.631	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	20.7	0	BX	0	28.631	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	21.4	0	BX	0	28.621	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	22.1	0	BX	0	28.621	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	22.7	0	BX	0	28.631	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	23.4	0	BX	0	28.631	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	24.1	0	BX	0	28.631	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	24.7	0	BX	0	28.631	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	25.4	0	BX	0	28.610	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	26.1	0	BX	0	28.610	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	26.7	0	BX	0	28.610	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	27.4	0	BX	0	28.600	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	28.1	0	BX	0	28.590	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	28.7	0	BX	0	28.590	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	29.4	0	BX	0	28.580	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	30.1	0	BX	0	28.590	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	30.7	0	BX	0	28.570	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	31.4	0	BX	0	28.540	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	32.1	0	BX	0	28.540	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	32.7	0	BX	0	28.489	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	33.4	0	BX	0	28.499	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	34.1	0	BX	0	28.479	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	34.7	0	BX	0	28.429	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	35.4	0	BX	0	28.378	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	36.1	0	BX	0	28.348	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	36.7	0	BX	0	28.318	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	37.4	0	BX	0	28.287	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	38.1	0	BX	0	28.237	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	38.7	0	BX	0	28.146	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	39.4	0	BX	0	28.096	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	40.1	0	BX	0	28.036	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	40.7	0	BX	0	27.985	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	41.4	0	BX	0	27.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	42.1	0	BX	0	27.965	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	42.7	0	BX	0	27.955	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	43.4	0	BX	0	27.955	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	44.1	0	BX	0	27.955	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	44.7	0	BX	0	27.955	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	45.4	0	BX	0	27.945	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	46.1	0	BX	0	27.925	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	46.7	0	BX	0	27.905	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	47.4	0	BX	0	27.875	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	48.1	0	BX	0	27.865	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	48.7	0	BX	0	27.805	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	49.4	0	BX	0	27.745	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	50.1	0	BX	0	27.675	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	50.7	0	BX	0	27.625	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	51.4	0	BX	0	27.565	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	52.1	0	BX	0	27.515	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	52.7	0	BX	0	27.425	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	53.4	0	BX	0	27.385	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	54.0	0	BX	0	27.365	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	54.7	0	BX	0	27.355	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	55.4	0	BX	0	27.265	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	56.0	0	BX	0	27.176	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	56.7	0	BX	0	27.156	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	57.4	0	BX	0	27.146	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	58.0	0	BX	0	27.096	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	58.7	0	BX	0	27.047	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	59.4	0	BX	0	27.007	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	60.0	0	BX	0	26.997	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	60.7	0	BX	0	26.987	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	61.4	0	BX	0	26.967	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	62.0	0	BX	0	26.967	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	62.7	0	BX	0	26.947	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	63.4	0	BX	0	26.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	64.0	0	BX	0	26.908	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	64.7	0	BX	0	26.878	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	65.4	0	BX	0	26.858	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	66.0	0	BX	0	26.838	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	66.7	0	BX	0	26.808	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	67.3	0	BX	0	26.798	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	68.0	0	BX	0	26.769	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	68.7	0	BX	0	26.630	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	69.3	0	BX	0	26.344	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	70.0	0	BX	0	26.225	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	70.7	0	BX	0	26.127	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	71.3	0	BX	0	25.940	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	72.0	0	BX	0	25.685	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	72.7	0	BX	0	25.597	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	73.3	0	BX	0	25.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	74.0	0	BX	0	25.509	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	74.7	0	BX	0	25.470	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	75.3	0	BX	0	25.460	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	76.0	0	BX	0	25.460	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	76.6	0	BX	0	25.460	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	77.3	0	BX	0	25.450	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	78.0	0	BX	0	25.440	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	78.6	0	BX	0	25.392	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	79.3	0	BX	0	25.362	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	80.0	0	BX	0	25.323	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	80.6	0	BX	0	25.294	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	81.3	0	BX	0	25.255	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	82.0	0	BX	0	25.216	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	82.6	0	BX	0	25.118	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	83.3	0	BX	0	25.050	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	83.9	0	BX	0	25.001	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	84.6	0	BX	0	24.885	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	85.3	0	BX	0	24.719	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	85.9	0	BX	0	24.438	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	86.6	0	BX	0	23.974	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	87.3	0	BX	0	23.675	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	87.9	0	BX	0	23.550	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	88.6	0	BX	0	23.512	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	89.3	0	BX	0	23.454	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	89.9	0	BX	0	23.416	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	90.6	0	BX	0	23.387	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	91.2	0	BX	0	23.387	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	91.9	0	BX	0	23.358	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	92.6	0	BX	0	23.320	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	93.2	0	BX	0	23.272	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	93.9	0	BX	0	23.233	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	94.6	0	BX	0	23.204	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	95.2	0	BX	0	23.166	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	95.9	0	BX	0	23.137	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	96.5	0	BX	0	23.099	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	97.2	0	BX	0	23.080	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	97.9	0	BX	0	23.041	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	98.5	0	BX	0	23.022	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	99.2	0	BX	0	22.984	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	99.9	0	BX	0	22.955	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	100.5	0	BX	0	22.926	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	101.2	0	BX	0	22.917	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	101.8	0	BX	0	22.917	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	102.5	0	BX	0	22.907	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	103.2	0	BX	0	22.792	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	103.8	0	BX	0	22.525	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	104.5	0	BX	0	22.325	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	105.2	0	BX	0	22.105	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	105.8	0	BX	0	21.982	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	106.5	0	BX	0	21.915	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	107.1	0	BX	0	21.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	107.8	0	BX	0	21.355	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	108.5	0	BX	0	21.099	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	109.1	0	BX	0	21.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	109.8	0	BX	0	21.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	110.5	0	BX	0	20.881	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	111.1	0	BX	0	20.749	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	111.8	0	BX	0	20.560	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	112.4	0	BX	0	20.390	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	113.1	0	BX	0	20.305	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	113.8	0	BX	0	20.163	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	114.4	0	BX	0	20.013	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	115.1	0	BX	0	19.881	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	115.7	0	BX	0	19.758	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	116.4	0	BX	0	19.655	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	117.1	0	BX	0	19.485	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	117.7	0	BX	0	19.382	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	118.4	0	BX	0	19.212	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	119.0	0	BX	0	18.912	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	119.7	0	BX	0	18.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	120.4	0	BX	0	18.536	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	121.0	0	BX	0	18.433	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	121.7	0	BX	0	18.367	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	122.4	0	BX	0	18.311	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	123.0	0	BX	0	18.245	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	123.7	0	BX	0	18.105	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	124.3	0	BX	0	18.001	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	125.0	0	BX	0	17.945	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	125.7	0	BX	0	17.861	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	126.3	0	BX	0	17.786	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	127.0	0	BX	0	17.739	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	127.6	0	BX	0	17.664	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	128.3	0	BX	0	17.598	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	129.0	0	BX	0	17.533	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	129.6	0	BX	0	17.523	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	130.3	0	BX	0	17.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	130.9	0	BX	0	17.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	131.6	0	BX	0	17.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	132.3	0	BX	0	17.439	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	132.9	0	BX	0	17.401	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	133.6	0	BX	0	17.383	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	134.2	0	BX	0	17.383	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	134.9	0	BX	0	17.373	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	135.6	0	BX	0	17.364	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	136.2	0	BX	0	17.355	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	136.9	0	BX	0	17.345	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	137.5	0	BX	0	17.345	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	138.2	0	BX	0	17.308	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	138.9	0	BX	0	17.270	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	139.5	0	BX	0	17.214	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	140.2	0	BX	0	17.158	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	140.8	0	BX	0	17.101	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	141.5	0	BX	0	17.055	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	142.2	0	BX	0	16.980	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	142.8	0	BX	0	16.933	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	143.5	0	BX	0	16.905	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	144.1	0	BX	0	16.802	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	144.8	0	BX	0	16.736	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	145.5	0	BX	0	16.689	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	146.1	0	BX	0	16.661	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	146.8	0	BX	0	16.661	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	147.4	0	BX	0	16.642	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	148.1	0	BX	0	16.624	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	148.7	0	BX	0	16.605	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	149.4	0	BX	0	16.577	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	150.1	0	BX	0	16.558	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	150.7	0	BX	0	16.539	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	151.4	0	BX	0	16.530	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	152.0	0	BX	0	16.502	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	152.7	0	BX	0	16.455	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	153.4	0	BX	0	16.408	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	154.0	0	BX	0	16.333	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	154.7	0	BX	0	16.248	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	155.3	0	BX	0	16.145	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	156.0	0	BX	0	16.080	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	156.7	0	BX	0	16.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	157.3	0	BX	0	15.967	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	158.0	0	BX	0	15.939	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	158.6	0	BX	0	15.930	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	159.3	0	BX	0	15.920	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	159.9	0	BX	0	15.911	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	160.6	0	BX	0	15.902	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	161.3	0	BX	0	15.864	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	161.9	0	BX	0	15.845	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	162.6	0	BX	0	15.817	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	163.2	0	BX	0	15.789	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	163.9	0	BX	0	15.770	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	164.6	0	BX	0	15.761	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	165.2	0	BX	0	15.733	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	165.9	0	BX	0	15.705	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	166.5	0	BX	0	15.686	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	167.2	0	BX	0	15.676	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	167.8	0	BX	0	15.667	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	168.5	0	BX	0	15.648	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	169.2	0	BX	0	15.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	169.8	0	BX	0	15.573	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	170.5	0	BX	0	15.545	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	171.1	0	BX	0	15.536	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	171.8	0	BX	0	15.526	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	172.4	0	BX	0	15.508	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	173.1	0	BX	0	15.479	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	173.8	0	BX	0	15.451	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	174.4	0	BX	0	15.432	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	175.1	0	BX	0	15.395	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	175.7	0	BX	0	15.357	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	176.4	0	BX	0	15.301	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	177.0	0	BX	0	15.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	177.7	0	BX	0	15.226	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	178.4	0	BX	0	15.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	179.0	0	BX	0	15.151	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	179.7	0	BX	0	15.094	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	180.3	0	BX	0	15.066	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	181.0	0	BX	0	15.038	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	181.6	0	BX	0	14.982	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	182.3	0	BX	0	14.897	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	183.0	0	BX	0	14.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	183.6	0	BX	0	14.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	184.3	0	BX	0	14.813	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	184.9	0	BX	0	14.784	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	185.6	0	BX	0	14.737	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	186.2	0	BX	0	14.709	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	186.9	0	BX	0	14.681	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	187.6	0	BX	0	14.643	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	188.2	0	BX	0	14.615	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	188.9	0	BX	0	14.596	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	189.5	0	BX	0	14.578	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	190.2	0	BX	0	14.568	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	190.8	0	BX	0	14.578	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	191.5	0	BX	0	14.568	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	192.1	0	BX	0	14.568	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	192.8	0	BX	0	14.568	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	193.5	0	BX	0	14.568	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	194.1	0	BX	0	14.568	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	194.8	0	BX	0	14.549	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	195.4	0	BX	0	14.512	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	196.1	0	BX	0	14.502	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	196.7	0	BX	0	14.512	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	197.4	0	BX	0	14.512	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	198.0	0	BX	0	14.493	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	198.7	0	BX	0	14.455	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	199.4	0	BX	0	14.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	200.0	0	BX	0	14.380	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	200.7	0	BX	0	14.314	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	201.3	0	BX	0	14.192	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	202.0	0	BX	0	14.126	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	202.6	0	BX	0	14.088	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	203.3	0	BX	0	14.022	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	203.9	0	BX	0	13.956	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	204.6	0	BX	0	13.928	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	205.3	0	BX	0	13.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	205.9	0	BX	0	13.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	206.6	0	BX	0	13.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	207.2	0	BX	0	13.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	207.9	0	BX	0	13.890	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	208.5	0	BX	0	13.881	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	209.2	0	BX	0	13.871	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	209.8	0	BX	0	13.852	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	210.5	0	BX	0	13.852	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	211.2	0	BX	0	13.843	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	211.8	0	BX	0	13.824	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	212.5	0	BX	0	13.824	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	213.1	0	BX	0	13.805	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	213.8	0	BX	0	13.768	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	214.4	0	BX	0	13.692	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	215.1	0	BX	0	13.645	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	215.7	0	BX	0	13.617	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	216.4	0	BX	0	13.607	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	217.0	0	BX	0	13.598	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	217.7	0	BX	0	13.579	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	218.4	0	BX	0	13.532	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	219.0	0	BX	0	13.494	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	219.7	0	BX	0	13.466	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	220.3	0	BX	0	13.437	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	221.0	0	BX	0	13.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	221.6	0	BX	0	13.399	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	222.3	0	BX	0	13.381	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	222.9	0	BX	0	13.362	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	223.6	0	BX	0	13.352	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	224.2	0	BX	0	13.333	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	224.9	0	BX	0	13.333	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	225.5	0	BX	0	13.314	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	226.2	0	BX	0	13.286	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	226.9	0	BX	0	13.248	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	227.5	0	BX	0	13.182	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	228.2	0	BX	0	13.154	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	228.8	0	BX	0	13.135	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	229.5	0	BX	0	13.116	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	230.1	0	BX	0	13.116	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	230.8	0	BX	0	13.106	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	231.4	0	BX	0	13.097	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	232.1	0	BX	0	13.078	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	232.7	0	BX	0	13.069	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	233.4	0	BX	0	13.059	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	234.0	0	BX	0	13.059	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	234.7	0	BX	0	13.040	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	235.3	0	BX	0	13.050	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	236.0	0	BX	0	13.031	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	236.7	0	BX	0	13.031	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	237.3	0	BX	0	13.021	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	238.0	0	BX	0	13.021	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	238.6	0	BX	0	13.002	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	239.3	0	BX	0	12.983	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	239.9	0	BX	0	12.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	240.6	0	BX	0	12.908	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	241.2	0	BX	0	12.889	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	241.9	0	BX	0	12.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	242.5	0	BX	0	12.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	243.2	0	BX	0	12.841	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	243.8	0	BX	0	12.851	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	244.5	0	BX	0	12.832	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	245.1	0	BX	0	12.832	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	245.8	0	BX	0	12.813	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	246.4	0	BX	0	12.822	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	247.1	0	BX	0	12.813	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	247.7	0	BX	0	12.813	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	248.4	0	BX	0	12.785	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	249.1	0	BX	0	12.728	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	249.7	0	BX	0	12.709	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	250.4	0	BX	0	12.699	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	251.0	0	BX	0	12.680	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	251.7	0	BX	0	12.652	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	252.3	0	BX	0	12.642	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	253.0	0	BX	0	12.623	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	253.6	0	BX	0	12.604	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	254.3	0	BX	0	12.595	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	254.9	0	BX	0	12.576	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	255.6	0	BX	0	12.576	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	256.2	0	BX	0	12.566	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	256.9	0	BX	0	12.566	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	257.5	0	BX	0	12.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	258.2	0	BX	0	12.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	258.8	0	BX	0	12.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	259.5	0	BX	0	12.538	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	260.1	0	BX	0	12.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	260.8	0	BX	0	12.538	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	261.4	0	BX	0	12.519	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	262.1	0	BX	0	12.462	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	262.7	0	BX	0	12.443	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	263.4	0	BX	0	12.434	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	264.0	0	BX	0	12.424	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	264.7	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	265.3	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	266.0	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	266.6	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	267.3	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	267.9	0	BX	0	12.424	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	268.6	0	BX	0	12.405	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	269.2	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	269.9	0	BX	0	12.424	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	270.5	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	271.2	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	271.8	0	BX	0	12.415	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	272.5	0	BX	0	12.405	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	273.2	0	BX	0	12.405	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	273.8	0	BX	0	12.405	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	274.5	0	BX	0	12.405	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	275.1	0	BX	0	12.405	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	275.8	0	BX	0	12.396	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	276.4	0	BX	0	12.377	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	277.1	0	BX	0	12.377	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	277.7	0	BX	0	12.377	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	278.4	0	BX	0	12.367	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	279.0	0	BX	0	12.367	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	279.7	0	BX	0	12.358	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	280.3	0	BX	0	12.348	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	281.0	0	BX	0	12.348	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	281.6	0	BX	0	12.339	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	282.3	0	BX	0	12.329	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	282.9	0	BX	0	12.320	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	283.6	0	BX	0	12.320	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	284.2	0	BX	0	12.310	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	284.9	0	BX	0	12.301	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	285.5	0	BX	0	12.282	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	286.2	0	BX	0	12.263	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	286.8	0	BX	0	12.253	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	287.5	0	BX	0	12.244	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	288.1	0	BX	0	12.225	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	288.7	0	BX	0	12.215	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	289.4	0	BX	0	12.187	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	290.0	0	BX	0	12.177	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	290.7	0	BX	0	12.158	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	291.3	0	BX	0	12.149	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	292.0	0	BX	0	12.139	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	292.6	0	BX	0	12.149	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	293.3	0	BX	0	12.130	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	293.9	0	BX	0	12.120	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	294.6	0	BX	0	12.120	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	295.2	0	BX	0	12.120	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	295.9	0	BX	0	12.101	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	296.5	0	BX	0	12.111	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	297.2	0	BX	0	12.111	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	297.8	0	BX	0	12.101	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	298.5	0	BX	0	12.082	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	299.1	0	BX	0	12.092	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	299.8	0	BX	0	12.063	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	300.4	0	BX	0	12.054	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	301.1	0	BX	0	12.054	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	301.7	0	BX	0	12.044	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	302.4	0	BX	0	12.035	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	303.0	0	BX	0	12.025	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	303.7	0	BX	0	12.025	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	304.3	0	BX	0	12.016	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	305.0	0	BX	0	11.997	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	305.6	0	BX	0	11.977	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	306.3	0	BX	0	11.958	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	306.9	0	BX	0	11.949	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	307.6	0	BX	0	11.930	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	308.2	0	BX	0	11.930	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	308.9	0	BX	0	11.901	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	309.5	0	BX	0	11.882	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	310.2	0	BX	0	11.863	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	310.8	0	BX	0	11.844	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	311.5	0	BX	0	11.854	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	312.1	0	BX	0	11.844	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	312.7	0	BX	0	11.816	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	313.4	0	BX	0	11.787	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	314.0	0	BX	0	11.739	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	314.7	0	BX	0	11.720	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	315.3	0	BX	0	11.711	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	316.0	0	BX	0	11.692	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	316.6	0	BX	0	11.692	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	317.3	0	BX	0	11.682	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	317.9	0	BX	0	11.644	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	318.6	0	BX	0	11.625	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	319.2	0	BX	0	11.625	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	319.9	0	BX	0	11.615	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	320.5	0	BX	0	11.606	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	321.2	0	BX	0	11.596	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	321.8	0	BX	0	11.596	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	322.5	0	BX	0	11.596	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	323.1	0	BX	0	11.587	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	323.8	0	BX	0	11.577	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	324.4	0	BX	0	11.558	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	325.0	0	BX	0	11.520	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	325.7	0	BX	0	11.444	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	326.3	0	BX	0	11.396	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	327.0	0	BX	0	11.396	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	327.6	0	BX	0	11.367	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	328.3	0	BX	0	11.358	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	328.9	0	BX	0	11.358	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	329.6	0	BX	0	11.358	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	330.2	0	BX	0	11.339	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	330.9	0	BX	0	11.339	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	331.5	0	BX	0	11.348	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	332.2	0	BX	0	11.339	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	332.8	0	BX	0	11.319	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	333.5	0	BX	0	11.310	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	334.1	0	BX	0	11.310	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	334.7	0	BX	0	11.300	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	335.4	0	BX	0	11.291	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	336.0	0	BX	0	11.281	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	336.7	0	BX	0	11.281	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	337.3	0	BX	0	11.281	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	338.0	0	BX	0	11.281	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	338.6	0	BX	0	11.272	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	339.3	0	BX	0	11.253	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	339.9	0	BX	0	11.262	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	340.6	0	BX	0	11.253	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	341.2	0	BX	0	11.243	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	341.8	0	BX	0	11.253	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	342.5	0	BX	0	11.262	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	343.1	0	BX	0	11.253	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	343.8	0	BX	0	11.262	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	344.4	0	BX	0	11.262	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	345.1	0	BX	0	11.262	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	345.7	0	BX	0	11.243	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	346.4	0	BX	0	11.243	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	347.0	0	BX	0	11.253	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	347.7	0	BX	0	11.224	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	348.3	0	BX	0	11.233	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	348.9	0	BX	0	11.243	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	349.6	0	BX	0	11.233	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	350.2	0	BX	0	11.233	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	350.9	0	BX	0	11.233	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	351.5	0	BX	0	11.233	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	352.2	0	BX	0	11.214	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	352.8	0	BX	0	11.214	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	353.5	0	BX	0	11.205	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	354.1	0	BX	0	11.205	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	354.8	0	BX	0	11.195	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	355.4	0	BX	0	11.167	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	356.0	0	BX	0	11.157	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	356.7	0	BX	0	11.167	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	357.3	0	BX	0	11.147	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	358.0	0	BX	0	11.109	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	358.6	0	BX	0	11.090	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	359.3	0	BX	0	11.061	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	359.9	0	BX	0	11.052	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	360.6	0	BX	0	11.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	361.2	0	BX	0	11.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	361.8	0	BX	0	11.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	362.5	0	BX	0	11.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	363.1	0	BX	0	11.013	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	363.8	0	BX	0	11.004	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	364.4	0	BX	0	11.004	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	365.1	0	BX	0	11.004	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	365.7	0	BX	0	10.994	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	366.4	0	BX	0	10.994	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	367.0	0	BX	0	10.994	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	367.6	0	BX	0	11.004	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	368.3	0	BX	0	10.994	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	368.9	0	BX	0	10.965	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	369.6	0	BX	0	10.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	370.2	0	BX	0	10.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	370.9	0	BX	0	10.956	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	371.5	0	BX	0	10.956	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	372.1	0	BX	0	10.946	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	372.8	0	BX	0	10.946	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	373.4	0	BX	0	10.937	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	374.1	0	BX	0	10.937	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	374.7	0	BX	0	10.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	375.4	0	BX	0	10.937	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	376.0	0	BX	0	10.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	376.7	0	BX	0	10.937	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	377.3	0	BX	0	10.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	377.9	0	BX	0	10.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	378.6	0	BX	0	10.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	379.2	0	BX	0	10.937	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	379.9	0	BX	0	10.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	380.5	0	BX	0	10.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	381.2	0	BX	0	10.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	381.8	0	BX	0	10.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	382.4	0	BX	0	10.908	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	383.1	0	BX	0	10.908	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	383.7	0	BX	0	10.908	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	384.4	0	BX	0	10.898	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	385.0	0	BX	0	10.898	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	385.7	0	BX	0	10.898	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	386.3	0	BX	0	10.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	386.9	0	BX	0	10.889	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	387.6	0	BX	0	10.889	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	388.2	0	BX	0	10.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	388.9	0	BX	0	10.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	389.5	0	BX	0	10.889	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	390.1	0	BX	0	10.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	390.8	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	391.4	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	392.1	0	BX	0	10.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	392.7	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	393.4	0	BX	0	10.889	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	394.0	0	BX	0	10.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	394.6	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	395.3	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	395.9	0	BX	0	10.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	396.6	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	397.2	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	397.9	0	BX	0	10.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	398.5	0	BX	0	10.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	399.1	0	BX	0	10.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	399.8	0	BX	0	10.841	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	400.4	0	BX	0	10.841	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	401.1	0	BX	0	10.841	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	401.7	0	BX	0	10.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	402.3	0	BX	0	10.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	403.0	0	BX	0	10.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	403.6	0	BX	0	10.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	404.3	0	BX	0	10.812	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	404.9	0	BX	0	10.822	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	405.6	0	BX	0	10.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	406.2	0	BX	0	10.803	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	406.8	0	BX	0	10.822	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	407.5	0	BX	0	10.803	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	408.1	0	BX	0	10.822	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	408.8	0	BX	0	10.812	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	409.4	0	BX	0	10.812	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	410.0	0	BX	0	10.812	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	410.7	0	BX	0	10.812	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	411.3	0	BX	0	10.812	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	412.0	0	BX	0	10.812	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	412.6	0	BX	0	10.803	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	413.2	0	BX	0	10.793	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	413.9	0	BX	0	10.803	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	414.5	0	BX	0	10.803	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	415.2	0	BX	0	10.803	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	415.8	0	BX	0	10.793	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	416.4	0	BX	0	10.793	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	417.1	0	BX	0	10.783	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	417.7	0	BX	0	10.783	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	418.4	0	BX	0	10.783	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	419.0	0	BX	0	10.764	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	419.6	0	BX	0	10.783	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	420.3	0	BX	0	10.774	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	420.9	0	BX	0	10.755	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	421.6	0	BX	0	10.764	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	422.2	0	BX	0	10.764	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	422.8	0	BX	0	10.755	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	423.5	0	BX	0	10.745	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	424.1	0	BX	0	10.745	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	424.8	0	BX	0	10.745	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	425.4	0	BX	0	10.726	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	426.0	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	426.7	0	BX	0	10.716	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	427.3	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	428.0	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	428.6	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	429.2	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	429.9	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	430.5	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	431.2	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	431.8	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	432.4	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	433.1	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	433.7	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	434.4	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	435.0	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	435.6	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	436.3	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	436.9	0	BX	0	10.687	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	437.6	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	438.2	0	BX	0	10.687	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	438.8	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	439.5	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	440.1	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	440.8	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	441.4	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	442.0	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	442.7	0	BX	0	10.687	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	443.3	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	443.9	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	444.6	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	445.2	0	BX	0	10.668	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	445.9	0	BX	0	10.659	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	446.5	0	BX	0	10.649	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	447.1	0	BX	0	10.649	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	447.8	0	BX	0	10.630	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	448.4	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	449.1	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	449.7	0	BX	0	10.611	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	450.3	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	451.0	0	BX	0	10.611	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	451.6	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	452.2	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	452.9	0	BX	0	10.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	453.5	0	BX	0	10.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	454.2	0	BX	0	10.649	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	454.8	0	BX	0	10.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	455.4	0	BX	0	10.649	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	456.1	0	BX	0	10.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	456.7	0	BX	0	10.659	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	457.3	0	BX	0	10.659	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	458.0	0	BX	0	10.687	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	458.6	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	459.3	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	459.9	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	460.5	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	461.2	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	461.8	0	BX	0	10.716	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	462.4	0	BX	0	10.716	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	463.1	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	463.7	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	464.4	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	465.0	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	465.6	0	BX	0	10.707	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	466.3	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	466.9	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	467.5	0	BX	0	10.697	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	468.2	0	BX	0	10.687	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	468.8	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	469.5	0	BX	0	10.678	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	470.1	0	BX	0	10.649	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	470.7	0	BX	0	10.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	471.4	0	BX	0	10.639	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	472.0	0	BX	0	10.630	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	472.6	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	473.3	0	BX	0	10.630	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	473.9	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	474.5	0	BX	0	10.611	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	475.2	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	475.8	0	BX	0	10.630	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	476.5	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	477.1	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	477.7	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	478.4	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	479.0	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	479.6	0	BX	0	10.630	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	480.3	0	BX	0	10.630	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	480.9	0	BX	0	10.611	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	481.5	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	482.2	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	482.8	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	483.4	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	484.1	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	484.7	0	BX	0	10.620	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	485.4	0	BX	0	10.611	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	486.0	0	BX	0	10.611	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	486.6	0	BX	0	10.591	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	487.3	0	BX	0	10.591	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	487.9	0	BX	0	10.591	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	488.5	0	BX	0	10.563	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	489.2	0	BX	0	10.553	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	489.8	0	BX	0	10.553	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	490.4	0	BX	0	10.563	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	491.1	0	BX	0	10.572	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	491.7	0	BX	0	10.572	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	492.3	0	BX	0	10.563	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	493.0	0	BX	0	10.543	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	493.6	0	BX	0	10.534	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	494.3	0	BX	0	10.514	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	494.9	0	BX	0	10.524	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	495.5	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	496.2	0	BX	0	10.514	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	496.8	0	BX	0	10.514	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	497.4	0	BX	0	10.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	498.1	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	498.7	0	BX	0	10.486	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	499.3	0	BX	0	10.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	500.0	0	BX	0	10.486	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	500.6	0	BX	0	10.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	501.2	0	BX	0	10.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	501.9	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	502.5	0	BX	0	10.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	503.1	0	BX	0	10.476	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	503.8	0	BX	0	10.476	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	504.4	0	BX	0	10.486	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	505.0	0	BX	0	10.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	505.7	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	506.3	0	BX	0	10.514	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	506.9	0	BX	0	10.514	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	507.6	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	508.2	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	508.8	0	BX	0	10.495	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	509.5	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	510.1	0	BX	0	10.505	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	510.7	0	BX	0	10.486	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	511.4	0	BX	0	10.476	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	512.0	0	BX	0	10.466	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	512.6	0	BX	0	10.466	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	513.3	0	BX	0	10.447	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	513.9	0	BX	0	10.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	514.5	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	515.2	0	BX	0	10.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	515.8	0	BX	0	10.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	516.4	0	BX	0	10.409	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	517.1	0	BX	0	10.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	517.7	0	BX	0	10.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	518.3	0	BX	0	10.409	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	519.0	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	519.6	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	520.2	0	BX	0	10.418	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	520.9	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	521.5	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	522.1	0	BX	0	10.438	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	522.8	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	523.4	0	BX	0	10.447	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	524.0	0	BX	0	10.447	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	524.7	0	BX	0	10.447	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	525.3	0	BX	0	10.447	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	525.9	0	BX	0	10.438	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	526.6	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	527.2	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	527.8	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	528.5	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	529.1	0	BX	0	10.428	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	529.7	0	BX	0	10.399	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	530.4	0	BX	0	10.399	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	531.0	0	BX	0	10.399	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	531.6	0	BX	0	10.389	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	532.3	0	BX	0	10.380	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	532.9	0	BX	0	10.389	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	533.5	0	BX	0	10.370	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	534.2	0	BX	0	10.361	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	534.8	0	BX	0	10.370	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	535.4	0	BX	0	10.351	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	536.1	0	BX	0	10.370	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	536.7	0	BX	0	10.351	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	537.3	0	BX	0	10.361	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	538.0	0	BX	0	10.351	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	538.6	0	BX	0	10.332	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	539.2	0	BX	0	10.322	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	539.9	0	BX	0	10.322	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	540.5	0	BX	0	10.322	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	541.1	0	BX	0	10.293	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	541.7	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	542.4	0	BX	0	10.255	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	543.0	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	543.6	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	544.3	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	544.9	0	BX	0	10.284	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	545.5	0	BX	0	10.293	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	546.2	0	BX	0	10.303	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	546.8	0	BX	0	10.293	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	547.4	0	BX	0	10.303	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	548.1	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	548.7	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	549.3	0	BX	0	10.284	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	550.0	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	550.6	0	BX	0	10.284	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	551.2	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	551.8	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	552.5	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	553.1	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	553.7	0	BX	0	10.284	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	554.4	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	555.0	0	BX	0	10.284	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	555.6	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	556.3	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	556.9	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	557.5	0	BX	0	10.284	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	558.2	0	BX	0	10.284	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	558.8	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	559.4	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	560.0	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	560.7	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	561.3	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	561.9	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	562.6	0	BX	0	10.255	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	563.2	0	BX	0	10.274	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	563.8	0	BX	0	10.255	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	564.5	0	BX	0	10.245	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	565.1	0	BX	0	10.264	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	565.7	0	BX	0	10.245	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	566.3	0	BX	0	10.245	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	567.0	0	BX	0	10.255	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	567.6	0	BX	0	10.245	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	568.2	0	BX	0	10.235	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	568.9	0	BX	0	10.235	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	569.5	0	BX	0	10.235	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	570.1	0	BX	0	10.226	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	570.8	0	BX	0	10.197	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	571.4	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	572.0	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	572.6	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	573.3	0	BX	0	10.226	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	573.9	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	574.5	0	BX	0	10.216	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	575.2	0	BX	0	10.216	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	575.8	0	BX	0	10.226	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	576.4	0	BX	0	10.197	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	577.0	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	577.7	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	578.3	0	BX	0	10.216	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	578.9	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	579.6	0	BX	0	10.216	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	580.2	0	BX	0	10.197	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	580.8	0	BX	0	10.216	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	581.5	0	BX	0	10.216	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	582.1	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	582.7	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	583.3	0	BX	0	10.207	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	584.0	0	BX	0	10.197	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	584.6	0	BX	0	10.178	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	585.2	0	BX	0	10.187	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	585.9	0	BX	0	10.168	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	586.5	0	BX	0	10.187	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	587.1	0	BX	0	10.178	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	587.7	0	BX	0	10.178	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	588.4	0	BX	0	10.178	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	589.0	0	BX	0	10.178	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	589.6	0	BX	0	10.168	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	590.2	0	BX	0	10.168	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	590.9	0	BX	0	10.158	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	591.5	0	BX	0	10.158	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	592.1	0	BX	0	10.158	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	592.8	0	BX	0	10.149	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	593.4	0	BX	0	10.149	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	594.0	0	BX	0	10.149	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	594.6	0	BX	0	10.139	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	595.3	0	BX	0	10.139	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	595.9	0	BX	0	10.139	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	596.5	0	BX	0	10.129	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	597.2	0	BX	0	10.129	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	597.8	0	BX	0	10.129	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	598.4	0	BX	0	10.120	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	599.0	0	BX	0	10.129	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	599.7	0	BX	0	10.120	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	600.3	0	BX	0	10.101	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	600.9	0	BX	0	10.081	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	601.5	0	BX	0	10.072	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	602.2	0	BX	0	10.062	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	602.8	0	BX	0	10.072	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	603.4	0	BX	0	10.062	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	604.1	0	BX	0	10.072	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	604.7	0	BX	0	10.052	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	605.3	0	BX	0	10.052	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	605.9	0	BX	0	10.043	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	606.6	0	BX	0	10.052	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	607.2	0	BX	0	10.062	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	607.8	0	BX	0	10.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	608.4	0	BX	0	10.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	609.1	0	BX	0	10.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	609.7	0	BX	0	10.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	610.3	0	BX	0	10.043	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	611.0	0	BX	0	10.043	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	611.6	0	BX	0	10.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	612.2	0	BX	0	10.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	612.8	0	BX	0	10.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	613.5	0	BX	0	10.014	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	614.1	0	BX	0	10.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	614.7	0	BX	0	10.033	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	615.3	0	BX	0	10.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	616.0	0	BX	0	10.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	616.6	0	BX	0	10.023	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	617.2	0	BX	0	10.014	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	617.8	0	BX	0	10.004	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	618.5	0	BX	0	10.004	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	619.1	0	BX	0	9.985	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	619.7	0	BX	0	9.994	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	620.3	0	BX	0	9.975	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	621.0	0	BX	0	9.965	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	621.6	0	BX	0	9.956	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	622.2	0	BX	0	9.946	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	622.9	0	BX	0	9.917	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	623.5	0	BX	0	9.927	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	624.1	0	BX	0	9.917	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	624.7	0	BX	0	9.898	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	625.4	0	BX	0	9.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	626.0	0	BX	0	9.869	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	626.6	0	BX	0	9.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	627.2	0	BX	0	9.840	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	627.9	0	BX	0	9.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	628.5	0	BX	0	9.840	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	629.1	0	BX	0	9.830	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	629.7	0	BX	0	9.830	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	630.4	0	BX	0	9.830	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	631.0	0	BX	0	9.821	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	631.6	0	BX	0	9.811	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	632.2	0	BX	0	9.811	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	632.9	0	BX	0	9.801	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	633.5	0	BX	0	9.801	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	634.1	0	BX	0	9.772	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	634.7	0	BX	0	9.753	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	635.4	0	BX	0	9.734	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	636.0	0	BX	0	9.714	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	636.6	0	BX	0	9.666	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	637.2	0	BX	0	9.656	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	637.9	0	BX	0	9.647	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	638.5	0	BX	0	9.608	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	639.1	0	BX	0	9.598	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	639.7	0	BX	0	9.598	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	640.4	0	BX	0	9.579	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	641.0	0	BX	0	9.588	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	641.6	0	BX	0	9.588	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	642.2	0	BX	0	9.598	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	642.9	0	BX	0	9.588	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	643.5	0	BX	0	9.598	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	644.1	0	BX	0	9.579	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	644.7	0	BX	0	9.579	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	645.4	0	BX	0	9.588	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	646.0	0	BX	0	9.579	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	646.6	0	BX	0	9.569	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	647.2	0	BX	0	9.579	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	647.8	0	BX	0	9.569	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	648.5	0	BX	0	9.559	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	649.1	0	BX	0	9.569	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	649.7	0	BX	0	9.550	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	650.3	0	BX	0	9.559	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	651.0	0	BX	0	9.559	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	651.6	0	BX	0	9.550	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	652.2	0	BX	0	9.559	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	652.8	0	BX	0	9.569	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	653.5	0	BX	0	9.540	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	654.1	0	BX	0	9.540	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	654.7	0	BX	0	9.540	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	655.3	0	BX	0	9.530	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	656.0	0	BX	0	9.511	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	656.6	0	BX	0	9.501	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	657.2	0	BX	0	9.492	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	657.8	0	BX	0	9.492	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	658.4	0	BX	0	9.492	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	659.1	0	BX	0	9.492	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	659.7	0	BX	0	9.453	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	660.3	0	BX	0	9.453	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	660.9	0	BX	0	9.443	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	661.6	0	BX	0	9.433	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	662.2	0	BX	0	9.424	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	662.8	0	BX	0	9.424	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	663.4	0	BX	0	9.414	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	664.1	0	BX	0	9.404	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	664.7	0	BX	0	9.404	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	665.3	0	BX	0	9.404	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	665.9	0	BX	0	9.385	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	666.5	0	BX	0	9.404	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	667.2	0	BX	0	9.404	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	667.8	0	BX	0	9.414	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	668.4	0	BX	0	9.385	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	669.0	0	BX	0	9.395	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	669.7	0	BX	0	9.395	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	670.3	0	BX	0	9.375	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	670.9	0	BX	0	9.365	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	671.5	0	BX	0	9.365	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	672.2	0	BX	0	9.356	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	672.8	0	BX	0	9.365	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	673.4	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	674.0	0	BX	0	9.356	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	674.6	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	675.3	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	675.9	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	676.5	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	677.1	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	677.7	0	BX	0	9.336	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	678.4	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	679.0	0	BX	0	9.336	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	679.6	0	BX	0	9.336	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	680.2	0	BX	0	9.327	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	680.9	0	BX	0	9.307	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	681.5	0	BX	0	9.307	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	682.1	0	BX	0	9.298	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	682.7	0	BX	0	9.278	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	683.3	0	BX	0	9.288	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	684.0	0	BX	0	9.278	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	684.6	0	BX	0	9.278	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	685.2	0	BX	0	9.268	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	685.8	0	BX	0	9.268	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	686.5	0	BX	0	9.249	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	687.1	0	BX	0	9.239	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	687.7	0	BX	0	9.249	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	688.3	0	BX	0	9.249	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	688.9	0	BX	0	9.239	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	689.6	0	BX	0	9.239	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	690.2	0	BX	0	9.239	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	690.8	0	BX	0	9.200	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	691.4	0	BX	0	9.191	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	692.0	0	BX	0	9.181	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	692.7	0	BX	0	9.152	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	693.3	0	BX	0	9.152	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	693.9	0	BX	0	9.123	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	694.5	0	BX	0	9.132	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	695.1	0	BX	0	9.113	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	695.8	0	BX	0	9.094	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	696.4	0	BX	0	9.094	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	697.0	0	BX	0	9.074	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	697.6	0	BX	0	9.084	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	698.2	0	BX	0	9.064	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	698.9	0	BX	0	9.074	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	699.5	0	BX	0	9.064	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	700.1	0	BX	0	9.064	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	700.7	0	BX	0	9.055	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	701.3	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	702.0	0	BX	0	9.055	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	702.6	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	703.2	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	703.8	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	704.4	0	BX	0	9.064	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	705.1	0	BX	0	9.055	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	705.7	0	BX	0	9.055	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	706.3	0	BX	0	9.035	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	706.9	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	707.5	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	708.2	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	708.8	0	BX	0	9.035	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	709.4	0	BX	0	9.035	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	710.0	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	710.6	0	BX	0	9.045	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	711.3	0	BX	0	9.025	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	711.9	0	BX	0	9.025	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	712.5	0	BX	0	9.025	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	713.1	0	BX	0	9.016	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	713.7	0	BX	0	9.016	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	714.4	0	BX	0	9.006	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	715.0	0	BX	0	9.006	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	715.6	0	BX	0	8.996	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	716.2	0	BX	0	8.986	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	716.8	0	BX	0	8.977	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	717.5	0	BX	0	8.977	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	718.1	0	BX	0	8.957	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	718.7	0	BX	0	8.957	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	719.3	0	BX	0	8.938	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	719.9	0	BX	0	8.948	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	720.5	0	BX	0	8.938	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	721.2	0	BX	0	8.938	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	721.8	0	BX	0	8.938	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	722.4	0	BX	0	8.938	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	723.0	0	BX	0	8.928	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	723.6	0	BX	0	8.938	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	724.3	0	BX	0	8.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	724.9	0	BX	0	8.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	725.5	0	BX	0	8.928	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	726.1	0	BX	0	8.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	726.7	0	BX	0	8.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	727.4	0	BX	0	8.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	728.0	0	BX	0	8.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	728.6	0	BX	0	8.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	729.2	0	BX	0	8.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	729.8	0	BX	0	8.918	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	730.4	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	731.1	0	BX	0	8.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	731.7	0	BX	0	8.909	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	732.3	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	732.9	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	733.5	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	734.2	0	BX	0	8.889	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	734.8	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	735.4	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	736.0	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	736.6	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	737.2	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	737.9	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	738.5	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	739.1	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	739.7	0	BX	0	8.899	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	740.3	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	740.9	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	741.6	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	742.2	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	742.8	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	743.4	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	744.0	0	BX	0	8.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	744.6	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	745.3	0	BX	0	8.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	745.9	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	746.5	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	747.1	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	747.7	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	748.3	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	749.0	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	749.6	0	BX	0	8.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	750.2	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	750.8	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	751.4	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	752.0	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	752.7	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	753.3	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	753.9	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	754.5	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	755.1	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	755.7	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	756.4	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	757.0	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	757.6	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	758.2	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	758.8	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	759.4	0	BX	0	8.889	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	760.1	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	760.7	0	BX	0	8.879	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	761.3	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	761.9	0	BX	0	8.870	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	762.5	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	763.1	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	763.8	0	BX	0	8.860	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	764.4	0	BX	0	8.850	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	765.0	0	BX	0	8.840	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	765.6	0	BX	0	8.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	766.2	0	BX	0	8.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	766.8	0	BX	0	8.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	767.4	0	BX	0	8.831	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	768.1	0	BX	0	8.821	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	768.7	0	BX	0	8.821	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	769.3	0	BX	0	8.801	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	769.9	0	BX	0	8.792	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	770.5	0	BX	0	8.801	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	771.1	0	BX	0	8.801	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	771.8	0	BX	0	8.792	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	772.4	0	BX	0	8.782	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	773.0	0	BX	0	8.772	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	773.6	0	BX	0	8.772	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	774.2	0	BX	0	8.762	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	774.8	0	BX	0	8.762	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	775.4	0	BX	0	8.753	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	776.1	0	BX	0	8.753	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	776.7	0	BX	0	8.753	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	777.3	0	BX	0	8.743	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	777.9	0	BX	0	8.733	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	778.5	0	BX	0	8.743	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	779.1	0	BX	0	8.733	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	779.7	0	BX	0	8.743	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	780.4	0	BX	0	8.733	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	781.0	0	BX	0	8.723	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	781.6	0	BX	0	8.704	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	782.2	0	BX	0	8.694	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	782.8	0	BX	0	8.675	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	783.4	0	BX	0	8.675	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	784.0	0	BX	0	8.655	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	784.7	0	BX	0	8.675	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	785.3	0	BX	0	8.665	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	785.9	0	BX	0	8.665	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	786.5	0	BX	0	8.665	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	787.1	0	BX	0	8.665	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	787.7	0	BX	0	8.645	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	788.3	0	BX	0	8.645	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	789.0	0	BX	0	8.635	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	789.6	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	790.2	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	790.8	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	791.4	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	792.0	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	792.6	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	793.2	0	BX	0	8.606	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	793.9	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	794.5	0	BX	0	8.616	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	795.1	0	BX	0	8.616	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	795.7	0	BX	0	8.635	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	796.3	0	BX	0	8.626	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	796.9	0	BX	0	8.616	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	797.5	0	BX	0	8.616	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	798.2	0	BX	0	8.616	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	798.8	0	BX	0	8.606	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	799.4	0	BX	0	8.606	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	800.0	0	BX	0	8.616	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	800.6	0	BX	0	8.616	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	801.2	0	BX	0	8.606	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	801.8	0	BX	0	8.606	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	802.4	0	BX	0	8.606	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	803.1	0	BX	0	8.596	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	803.7	0	BX	0	8.587	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	804.3	0	BX	0	8.577	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	804.9	0	BX	0	8.557	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	805.5	0	BX	0	8.557	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	806.1	0	BX	0	8.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	806.7	0	BX	0	8.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	807.3	0	BX	0	8.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	808.0	0	BX	0	8.548	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	808.6	0	BX	0	8.538	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	809.2	0	BX	0	8.528	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	809.8	0	BX	0	8.518	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	810.4	0	BX	0	8.499	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	811.0	0	BX	0	8.518	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	811.6	0	BX	0	8.508	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	812.2	0	BX	0	8.499	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	812.9	0	BX	0	8.489	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	813.5	0	BX	0	8.479	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	814.1	0	BX	0	8.460	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	814.7	0	BX	0	8.469	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	815.3	0	BX	0	8.450	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	815.9	0	BX	0	8.450	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	816.5	0	BX	0	8.430	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	817.1	0	BX	0	8.430	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	817.7	0	BX	0	8.440	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	818.4	0	BX	0	8.440	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	819.0	0	BX	0	8.440	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	819.6	0	BX	0	8.430	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	820.2	0	BX	0	8.430	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	820.8	0	BX	0	8.411	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	821.4	0	BX	0	8.411	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	822.0	0	BX	0	8.401	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	822.6	0	BX	0	8.411	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	823.3	0	BX	0	8.391	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	823.9	0	BX	0	8.381	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	824.5	0	BX	0	8.362	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	825.1	0	BX	0	8.352	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	825.7	0	BX	0	8.332	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	826.3	0	BX	0	8.342	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	826.9	0	BX	0	8.332	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	827.5	0	BX	0	8.332	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	828.1	0	BX	0	8.342	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	828.8	0	BX	0	8.332	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	829.4	0	BX	0	8.352	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	830.0	0	BX	0	8.362	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	830.6	0	BX	0	8.411	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	831.2	0	BX	0	8.655	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	831.8	0	BX	0	9.346	0
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	832.4	0	BX	0	10.101	
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	833.0	0	BX	0	11.176	
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	833.6	0	BX	0	12.396	
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	834.2	0	BX	0	14.126	
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	834.9	0	BX	0	-33.551	
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	835.5	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	836.1	0	BX	0	-33.605	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	836.7	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	837.3	0	BX	0	-33.514	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	837.9	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	838.5	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	839.1	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	839.7	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	840.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	841.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	841.6	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	842.2	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	842.8	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	843.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	844.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	844.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	845.2	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	845.8	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	846.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	847.1	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	847.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	848.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	848.9	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	849.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	850.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	850.7	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	851.3	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	851.9	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	852.5	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	853.1	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	853.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	854.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	855.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	855.6	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	856.2	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	856.8	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	857.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	858.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	858.6	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	859.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	859.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	860.5	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	861.1	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	861.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	862.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	862.9	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	863.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	864.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	864.7	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	865.3	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	865.9	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	866.5	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	867.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	867.8	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	868.4	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	869.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	869.6	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	870.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	870.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	871.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	872.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	872.6	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	873.2	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	873.8	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	874.4	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	875.0	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	875.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	876.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	876.9	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	877.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	878.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	878.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	879.3	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	879.9	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	880.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	881.1	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	881.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	882.3	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	882.9	0	BX	0	-33.605	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	883.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	884.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	884.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	885.4	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	886.0	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	886.6	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	887.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	887.8	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	888.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	889.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	889.6	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	890.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	890.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	891.4	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	892.0	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	892.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	893.2	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	893.9	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	894.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	895.1	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	895.7	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	896.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	896.9	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	897.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	898.1	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	898.7	0	BX	0	-33.605	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	899.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	899.9	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	900.5	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	901.1	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	901.7	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	902.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	902.9	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	903.5	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	904.1	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	904.8	0	BX	0	-33.623	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	905.4	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	906.0	0	BX	0	-33.514	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	906.6	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	907.2	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	907.8	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	908.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	909.0	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	909.6	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	910.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	910.8	0	BX	0	-33.605	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	911.4	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	912.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	912.6	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	913.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	913.8	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	914.4	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	915.0	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	915.6	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	916.2	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	916.8	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	917.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	918.1	0	BX	0	-33.514	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	918.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	919.3	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	919.9	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	920.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	921.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	921.7	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	922.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	922.9	0	BX	0	-33.605	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	923.5	0	BX	0	-33.605	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	924.1	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	924.7	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	925.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	925.9	0	BX	0	-33.605	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	926.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	927.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	927.7	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	928.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	928.9	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	929.5	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	930.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	930.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	931.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	931.9	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	932.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	933.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	933.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	934.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	935.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	935.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	936.2	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	936.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	937.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	938.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	938.6	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	939.2	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	939.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	940.4	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	941.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	941.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	942.2	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	942.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	943.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	944.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	944.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	945.2	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	945.8	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	946.4	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	947.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	947.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	948.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	948.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	949.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	950.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	950.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	951.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	951.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	952.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	953.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	953.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	954.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	954.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	955.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	956.0	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	956.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	957.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	957.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	958.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	959.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	959.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	960.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	960.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	961.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	962.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	962.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	963.2	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	963.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	964.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	965.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	965.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	966.2	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	966.8	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	967.5	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	968.1	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	968.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	969.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	969.9	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	970.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	971.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	971.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	972.3	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	972.9	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	973.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	974.1	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	974.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	975.3	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	975.9	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	976.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	977.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	977.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	978.3	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	978.9	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	979.5	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	980.1	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	980.7	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	981.3	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	981.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	982.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	983.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	983.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	984.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	984.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	985.4	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	986.0	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	986.6	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	987.2	0	BX	0	-33.533	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	987.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	988.4	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	989.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	989.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	990.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	990.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	991.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	992.0	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	992.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	993.2	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	993.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	994.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	995.0	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	995.6	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	996.2	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	996.8	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	997.4	0	BX	0	-33.551	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	998.0	0	BX	0	-33.569	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	998.6	0	BX	0	-33.587	8
@7894__2000525	001	C	11/06/2000	17:19	61.4000	4.6000	0	999.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	0.7	0	BX	0	99.900	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	1.3	0	BX	0	99.900	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	2.0	0	BX	0	99.900	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	2.7	0	BX	0	99.900	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	3.3	0	BX	0	99.900	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	4.0	0	BX	0	29.393	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	4.7	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	5.4	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	6.0	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	6.7	0	BX	0	29.383	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	7.4	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	8.0	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	8.7	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	9.4	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	10.0	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	10.7	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	11.4	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	12.0	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	12.7	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	13.4	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	14.0	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	14.7	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	15.4	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	16.0	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	16.7	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	17.4	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	18.0	0	BX	0	29.403	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	18.7	0	BX	0	29.393	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	19.4	0	BX	0	29.291	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	20.1	0	BX	0	29.271	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	20.7	0	BX	0	29.240	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	21.4	0	BX	0	29.138	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	22.1	0	BX	0	29.097	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	22.7	0	BX	0	29.087	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	23.4	0	BX	0	29.077	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	24.1	0	BX	0	29.057	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	24.7	0	BX	0	29.026	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	25.4	0	BX	0	29.006	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	26.1	0	BX	0	28.975	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	26.7	0	BX	0	28.955	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	27.4	0	BX	0	28.945	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	28.1	0	BX	0	28.925	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	28.7	0	BX	0	28.914	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	29.4	0	BX	0	28.914	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	30.1	0	BX	0	28.904	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	30.7	0	BX	0	28.894	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	31.4	0	BX	0	28.884	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	32.1	0	BX	0	28.874	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	32.7	0	BX	0	28.864	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	33.4	0	BX	0	28.854	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	34.1	0	BX	0	28.854	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	34.7	0	BX	0	28.833	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	35.4	0	BX	0	28.813	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	36.1	0	BX	0	28.783	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	36.7	0	BX	0	28.752	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	37.4	0	BX	0	28.742	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	38.1	0	BX	0	28.712	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	38.7	0	BX	0	28.712	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	39.4	0	BX	0	28.691	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	40.1	0	BX	0	28.671	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	40.7	0	BX	0	28.661	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	41.4	0	BX	0	28.651	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	42.1	0	BX	0	28.651	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	42.7	0	BX	0	28.641	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	43.4	0	BX	0	28.641	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	44.1	0	BX	0	28.641	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	44.7	0	BX	0	28.631	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	45.4	0	BX	0	28.631	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	46.1	0	BX	0	28.641	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	46.7	0	BX	0	28.641	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	47.4	0	BX	0	28.641	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	48.1	0	BX	0	28.651	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	48.7	0	BX	0	28.651	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	49.4	0	BX	0	28.651	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	50.1	0	BX	0	28.651	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	50.7	0	BX	0	28.661	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	51.4	0	BX	0	28.661	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	52.1	0	BX	0	28.671	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	52.7	0	BX	0	28.641	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	53.4	0	BX	0	28.610	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	54.0	0	BX	0	28.610	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	54.7	0	BX	0	28.621	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	55.4	0	BX	0	28.621	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	56.0	0	BX	0	28.621	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	56.7	0	BX	0	28.621	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	57.4	0	BX	0	28.600	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	58.0	0	BX	0	28.570	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	58.7	0	BX	0	28.509	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	59.4	0	BX	0	28.429	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	60.0	0	BX	0	28.408	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	60.7	0	BX	0	28.388	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	61.4	0	BX	0	28.338	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	62.0	0	BX	0	28.187	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	62.7	0	BX	0	28.076	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	63.4	0	BX	0	27.905	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	64.0	0	BX	0	27.695	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	64.7	0	BX	0	27.575	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	65.4	0	BX	0	27.405	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	66.0	0	BX	0	27.315	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	66.7	0	BX	0	27.196	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	67.3	0	BX	0	27.116	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	68.0	0	BX	0	27.056	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	68.7	0	BX	0	27.037	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	69.3	0	BX	0	27.007	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	70.0	0	BX	0	26.977	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	70.7	0	BX	0	26.927	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	71.3	0	BX	0	26.868	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	72.0	0	BX	0	26.858	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	72.7	0	BX	0	26.838	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	73.3	0	BX	0	26.818	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	74.0	0	BX	0	26.808	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	74.7	0	BX	0	26.789	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	75.3	0	BX	0	26.759	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	76.0	0	BX	0	26.759	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	76.6	0	BX	0	26.739	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	77.3	0	BX	0	26.739	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	78.0	0	BX	0	26.719	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	78.6	0	BX	0	26.699	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	79.3	0	BX	0	26.670	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	80.0	0	BX	0	26.650	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	80.6	0	BX	0	26.610	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	81.3	0	BX	0	26.521	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	82.0	0	BX	0	26.492	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	82.6	0	BX	0	26.432	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	83.3	0	BX	0	26.334	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	83.9	0	BX	0	26.275	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	84.6	0	BX	0	26.216	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	85.3	0	BX	0	26.176	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	85.9	0	BX	0	26.117	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	86.6	0	BX	0	26.088	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	87.3	0	BX	0	26.038	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	87.9	0	BX	0	25.930	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	88.6	0	BX	0	25.842	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	89.3	0	BX	0	25.754	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	89.9	0	BX	0	25.558	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	90.6	0	BX	0	25.372	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	91.2	0	BX	0	25.226	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	91.9	0	BX	0	25.167	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	92.6	0	BX	0	25.148	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	93.2	0	BX	0	25.109	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	93.9	0	BX	0	25.040	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	94.6	0	BX	0	24.962	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	95.2	0	BX	0	24.885	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	95.9	0	BX	0	24.855	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	96.5	0	BX	0	24.807	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	97.2	0	BX	0	24.749	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	97.9	0	BX	0	24.681	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	98.5	0	BX	0	24.593	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	99.2	0	BX	0	24.525	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	99.9	0	BX	0	24.477	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	100.5	0	BX	0	24.448	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	101.2	0	BX	0	24.448	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	101.8	0	BX	0	24.428	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	102.5	0	BX	0	24.399	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	103.2	0	BX	0	24.351	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	103.8	0	BX	0	24.332	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	104.5	0	BX	0	24.216	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	105.2	0	BX	0	24.177	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	105.8	0	BX	0	24.138	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	106.5	0	BX	0	24.090	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	107.1	0	BX	0	23.993	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	107.8	0	BX	0	23.579	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	108.5	0	BX	0	23.137	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	109.1	0	BX	0	22.946	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	109.8	0	BX	0	22.831	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	110.5	0	BX	0	22.773	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	111.1	0	BX	0	22.745	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	111.8	0	BX	0	22.697	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	112.4	0	BX	0	22.649	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	113.1	0	BX	0	22.620	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	113.8	0	BX	0	22.592	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	114.4	0	BX	0	22.563	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	115.1	0	BX	0	22.544	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	115.7	0	BX	0	22.420	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	116.4	0	BX	0	22.020	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	117.1	0	BX	0	21.839	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	117.7	0	BX	0	21.772	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	118.4	0	BX	0	21.734	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	119.0	0	BX	0	21.715	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	119.7	0	BX	0	21.696	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	120.4	0	BX	0	21.478	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	121.0	0	BX	0	21.260	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	121.7	0	BX	0	21.194	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	122.4	0	BX	0	21.023	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	123.0	0	BX	0	20.853	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	123.7	0	BX	0	20.664	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	124.3	0	BX	0	20.324	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	125.0	0	BX	0	19.626	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	125.7	0	BX	0	19.203	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	126.3	0	BX	0	18.968	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	127.0	0	BX	0	18.855	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	127.6	0	BX	0	18.705	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	128.3	0	BX	0	18.602	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	129.0	0	BX	0	18.536	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	129.6	0	BX	0	18.433	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	130.3	0	BX	0	18.283	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	130.9	0	BX	0	18.170	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	131.6	0	BX	0	18.114	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	132.3	0	BX	0	18.020	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	132.9	0	BX	0	17.955	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	133.6	0	BX	0	17.880	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	134.2	0	BX	0	17.758	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	134.9	0	BX	0	17.673	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	135.6	0	BX	0	17.617	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	136.2	0	BX	0	17.561	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	136.9	0	BX	0	17.542	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	137.5	0	BX	0	17.626	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	138.2	0	BX	0	17.570	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	138.9	0	BX	0	17.551	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	139.5	0	BX	0	17.458	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	140.2	0	BX	0	17.392	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	140.8	0	BX	0	17.373	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	141.5	0	BX	0	17.280	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	142.2	0	BX	0	17.270	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	142.8	0	BX	0	17.205	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	143.5	0	BX	0	17.251	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	144.1	0	BX	0	17.289	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	144.8	0	BX	0	17.195	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	145.5	0	BX	0	17.242	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	146.1	0	BX	0	17.345	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	146.8	0	BX	0	17.355	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	147.4	0	BX	0	17.523	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	148.1	0	BX	0	17.617	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	148.7	0	BX	0	17.880	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	149.4	0	BX	0	18.105	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	150.1	0	BX	0	18.414	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	150.7	0	BX	0	18.837	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	151.4	0	BX	0	19.156	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	152.0	0	BX	0	19.410	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	152.7	0	BX	0	19.664	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	153.4	0	BX	0	20.239	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	154.0	0	BX	0	20.607	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	154.7	0	BX	0	21.014	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	155.3	0	BX	0	21.307	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	156.0	0	BX	0	21.582	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	156.7	0	BX	0	21.734	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	157.3	0	BX	0	21.991	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	158.0	0	BX	0	22.201	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	158.6	0	BX	0	22.267	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	159.3	0	BX	0	22.726	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	159.9	0	BX	0	22.554	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	160.6	0	BX	0	22.773	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	161.3	0	BX	0	23.080	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	161.9	0	BX	0	23.637	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	162.6	0	BX	0	23.829	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	163.2	0	BX	0	24.254	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	163.9	0	BX	0	24.496	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	164.6	0	BX	0	24.642	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	165.2	0	BX	0	25.001	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	165.9	0	BX	0	25.167	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	166.5	0	BX	0	25.323	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	167.2	0	BX	0	25.685	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	167.8	0	BX	0	25.979	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	168.5	0	BX	0	26.176	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	169.2	0	BX	0	26.314	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	169.8	0	BX	0	26.383	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	170.5	0	BX	0	26.719	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	171.1	0	BX	0	26.699	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	171.8	0	BX	0	27.255	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	172.4	0	BX	0	27.435	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	173.1	0	BX	0	27.495	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	173.8	0	BX	0	27.815	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	174.4	0	BX	0	27.715	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	175.1	0	BX	0	27.985	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	175.7	0	BX	0	28.479	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	176.4	0	BX	0	28.631	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	177.0	0	BX	0	28.762	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	177.7	0	BX	0	29.087	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	178.4	0	BX	0	29.260	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	179.0	0	BX	0	29.047	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	179.7	0	BX	0	29.250	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	180.3	0	BX	0	29.169	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	181.0	0	BX	0	29.138	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	181.6	0	BX	0	29.209	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	182.3	0	BX	0	29.844	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	183.0	0	BX	0	30.297	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	183.6	0	BX	0	30.701	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	184.3	0	BX	0	30.618	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	184.9	0	BX	0	30.494	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	185.6	0	BX	0	30.266	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	186.2	0	BX	0	30.515	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	186.9	0	BX	0	30.753	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	187.6	0	BX	0	30.732	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	188.2	0	BX	0	30.566	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	188.9	0	BX	0	31.223	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	189.5	0	BX	0	31.285	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	190.2	0	BX	0	31.275	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	190.8	0	BX	0	31.338	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	191.5	0	BX	0	31.769	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	192.1	0	BX	0	31.906	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	192.8	0	BX	0	31.233	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	193.5	0	BX	0	30.920	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	194.1	0	BX	0	30.328	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	194.8	0	BX	0	30.421	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	195.4	0	BX	0	30.826	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	196.1	0	BX	0	30.930	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	196.7	0	BX	0	30.909	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	197.4	0	BX	0	29.926	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	198.0	0	BX	0	29.311	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	198.7	0	BX	0	28.996	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	199.4	0	BX	0	28.702	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	200.0	0	BX	0	28.177	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	200.7	0	BX	0	28.096	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	201.3	0	BX	0	28.408	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	202.0	0	BX	0	28.651	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	202.6	0	BX	0	29.036	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	203.3	0	BX	0	29.199	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	203.9	0	BX	0	28.925	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	204.6	0	BX	0	28.509	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	205.3	0	BX	0	27.765	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	205.9	0	BX	0	27.146	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	206.6	0	BX	0	27.685	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	207.2	0	BX	0	27.725	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	207.9	0	BX	0	27.116	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	208.5	0	BX	0	26.650	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	209.2	0	BX	0	26.581	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	209.8	0	BX	0	26.898	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	210.5	0	BX	0	26.660	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	211.2	0	BX	0	26.581	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	211.8	0	BX	0	26.472	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	212.5	0	BX	0	26.779	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	213.1	0	BX	0	27.096	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	213.8	0	BX	0	27.116	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	214.4	0	BX	0	27.037	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	215.1	0	BX	0	27.216	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	215.7	0	BX	0	26.749	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	216.4	0	BX	0	26.640	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	217.0	0	BX	0	26.334	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	217.7	0	BX	0	26.078	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	218.4	0	BX	0	25.852	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	219.0	0	BX	0	25.509	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	219.7	0	BX	0	25.323	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	220.3	0	BX	0	25.274	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	221.0	0	BX	0	25.226	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	221.6	0	BX	0	25.333	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	222.3	0	BX	0	24.603	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	222.9	0	BX	0	23.974	0
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	223.6	0	BX	0	23.791	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	224.2	0	BX	0	25.089	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	224.9	0	BX	0	28.096	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	225.5	0	BX	0	31.980	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	226.2	0	BX	0	34.983	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	226.9	0	BX	0	39.135	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	227.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	228.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	228.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	229.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	230.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	230.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	231.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	232.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	232.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	233.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	234.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	234.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	235.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	236.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	236.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	237.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	238.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	238.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	239.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	239.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	240.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	241.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	241.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	242.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	243.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	243.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	244.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	245.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	245.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	246.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	247.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	247.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	248.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	249.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	249.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	250.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	251.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	251.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	252.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	253.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	253.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	254.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	254.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	255.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	256.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	256.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	257.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	258.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	258.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	259.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	260.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	260.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	261.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	262.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	262.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	263.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	264.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	264.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	265.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	266.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	266.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	267.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	267.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	268.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	269.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	269.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	270.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	271.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	271.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	272.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	273.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	273.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	274.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	275.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	275.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	276.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	277.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	277.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	278.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	279.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	279.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	280.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	281.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	281.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	282.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	282.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	283.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	284.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	284.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	285.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	286.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	286.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	287.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	288.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	288.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	289.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	290.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	290.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	291.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	292.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	292.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	293.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	293.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	294.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	295.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	295.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	296.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	297.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	297.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	298.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	299.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	299.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	300.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	301.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	301.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	302.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	303.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	303.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	304.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	305.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	305.6	0	BX	0	39.100	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	306.3	0	BX	0	39.029	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	306.9	0	BX	0	38.970	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	307.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	308.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	308.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	309.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	310.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	310.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	311.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	312.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	312.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	313.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	314.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	314.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	315.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	316.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	316.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	317.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	317.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	318.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	319.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	319.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	320.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	321.2	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	321.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	322.5	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	323.1	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	323.8	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	324.4	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	325.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	325.7	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	326.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	327.0	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	327.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	328.3	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	328.9	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	329.6	0	BX	0	39.088	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	330.2	0	BX	0	39.088	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	330.9	0	BX	0	39.088	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	331.5	0	BX	0	39.100	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	332.2	0	BX	0	39.076	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	332.8	0	BX	0	39.041	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	333.5	0	BX	0	39.076	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	334.1	0	BX	0	39.053	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	334.7	0	BX	0	39.029	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	335.4	0	BX	0	38.994	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	336.0	0	BX	0	39.005	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	336.7	0	BX	0	39.005	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	337.3	0	BX	0	38.970	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	338.0	0	BX	0	39.100	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	338.6	0	BX	0	39.135	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	339.3	0	BX	0	39.111	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	339.9	0	BX	0	39.029	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	340.6	0	BX	0	38.958	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	341.2	0	BX	0	38.888	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	341.8	0	BX	0	38.794	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	342.5	0	BX	0	38.724	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	343.1	0	BX	0	38.700	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	343.8	0	BX	0	38.724	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	344.4	0	BX	0	38.712	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	345.1	0	BX	0	38.736	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	345.7	0	BX	0	38.759	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	346.4	0	BX	0	38.759	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	347.0	0	BX	0	38.700	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	347.7	0	BX	0	38.630	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	348.3	0	BX	0	38.560	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	348.9	0	BX	0	38.537	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	349.6	0	BX	0	38.467	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	350.2	0	BX	0	38.362	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	350.9	0	BX	0	38.373	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	351.5	0	BX	0	38.373	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	352.2	0	BX	0	38.397	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	352.8	0	BX	0	38.362	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	353.5	0	BX	0	38.315	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	354.1	0	BX	0	38.187	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	354.8	0	BX	0	38.129	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	355.4	0	BX	0	38.211	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	356.0	0	BX	0	38.269	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	356.7	0	BX	0	38.280	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	357.3	0	BX	0	38.176	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	358.0	0	BX	0	38.141	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	358.6	0	BX	0	38.060	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	359.3	0	BX	0	38.060	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	359.9	0	BX	0	38.025	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	360.6	0	BX	0	38.060	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	361.2	0	BX	0	38.129	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	361.8	0	BX	0	38.141	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	362.5	0	BX	0	38.176	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	363.1	0	BX	0	38.164	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	363.8	0	BX	0	38.095	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	364.4	0	BX	0	37.956	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	365.1	0	BX	0	37.863	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	365.7	0	BX	0	37.794	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	366.4	0	BX	0	37.828	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	367.0	0	BX	0	37.805	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	367.6	0	BX	0	37.771	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	368.3	0	BX	0	37.748	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	368.9	0	BX	0	37.690	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	369.6	0	BX	0	37.644	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	370.2	0	BX	0	37.586	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	370.9	0	BX	0	37.563	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	371.5	0	BX	0	37.552	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	372.1	0	BX	0	37.563	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	372.8	0	BX	0	37.529	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	373.4	0	BX	0	37.518	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	374.1	0	BX	0	37.540	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	374.7	0	BX	0	37.506	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	375.4	0	BX	0	37.495	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	376.0	0	BX	0	37.460	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	376.7	0	BX	0	37.380	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	377.3	0	BX	0	37.288	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	377.9	0	BX	0	37.219	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	378.6	0	BX	0	37.162	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	379.2	0	BX	0	37.162	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	379.9	0	BX	0	37.162	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	380.5	0	BX	0	37.105	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	381.2	0	BX	0	37.117	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	381.8	0	BX	0	37.128	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	382.4	0	BX	0	37.151	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	383.1	0	BX	0	37.151	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	383.7	0	BX	0	37.139	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	384.4	0	BX	0	37.128	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	385.0	0	BX	0	37.117	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	385.7	0	BX	0	37.105	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	386.3	0	BX	0	37.105	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	386.9	0	BX	0	37.071	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	387.6	0	BX	0	37.003	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	388.2	0	BX	0	36.957	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	388.9	0	BX	0	36.968	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	389.5	0	BX	0	36.968	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	390.1	0	BX	0	36.957	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	390.8	0	BX	0	36.923	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	391.4	0	BX	0	36.900	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	392.1	0	BX	0	36.877	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	392.7	0	BX	0	36.832	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	393.4	0	BX	0	36.786	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	394.0	0	BX	0	36.821	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	394.6	0	BX	0	36.877	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	395.3	0	BX	0	36.855	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	395.9	0	BX	0	36.786	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	396.6	0	BX	0	36.718	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	397.2	0	BX	0	36.684	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	397.9	0	BX	0	36.650	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	398.5	0	BX	0	36.650	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	399.1	0	BX	0	36.662	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	399.8	0	BX	0	36.684	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	400.4	0	BX	0	36.707	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	401.1	0	BX	0	36.707	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	401.7	0	BX	0	36.673	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	402.3	0	BX	0	36.639	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	403.0	0	BX	0	36.662	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	403.6	0	BX	0	36.662	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	404.3	0	BX	0	36.605	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	404.9	0	BX	0	36.514	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	405.6	0	BX	0	36.435	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	406.2	0	BX	0	36.379	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	406.8	0	BX	0	36.289	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	407.5	0	BX	0	36.244	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	408.1	0	BX	0	36.232	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	408.8	0	BX	0	36.232	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	409.4	0	BX	0	36.221	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	410.0	0	BX	0	36.255	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	410.7	0	BX	0	36.289	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	411.3	0	BX	0	36.277	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	412.0	0	BX	0	36.277	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	412.6	0	BX	0	36.277	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	413.2	0	BX	0	36.244	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	413.9	0	BX	0	36.255	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	414.5	0	BX	0	36.356	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	415.2	0	BX	0	36.379	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	415.8	0	BX	0	36.368	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	416.4	0	BX	0	36.345	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	417.1	0	BX	0	36.300	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	417.7	0	BX	0	36.289	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	418.4	0	BX	0	36.277	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	419.0	0	BX	0	36.221	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	419.6	0	BX	0	36.199	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	420.3	0	BX	0	36.187	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	420.9	0	BX	0	36.176	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	421.6	0	BX	0	36.165	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	422.2	0	BX	0	36.120	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	422.8	0	BX	0	36.097	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	423.5	0	BX	0	36.086	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	424.1	0	BX	0	36.041	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	424.8	0	BX	0	36.019	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	425.4	0	BX	0	36.019	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	426.0	0	BX	0	35.996	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	426.7	0	BX	0	35.963	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	427.3	0	BX	0	35.963	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	428.0	0	BX	0	35.974	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	428.6	0	BX	0	36.007	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	429.2	0	BX	0	36.019	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	429.9	0	BX	0	36.030	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	430.5	0	BX	0	36.007	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	431.2	0	BX	0	36.007	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	431.8	0	BX	0	36.041	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	432.4	0	BX	0	36.075	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	433.1	0	BX	0	36.075	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	433.7	0	BX	0	36.030	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	434.4	0	BX	0	35.985	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	435.0	0	BX	0	35.884	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	435.6	0	BX	0	35.817	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	436.3	0	BX	0	35.750	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	436.9	0	BX	0	35.716	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	437.6	0	BX	0	35.672	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	438.2	0	BX	0	35.638	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	438.8	0	BX	0	35.627	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	439.5	0	BX	0	35.649	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	440.1	0	BX	0	35.672	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	440.8	0	BX	0	35.683	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	441.4	0	BX	0	35.716	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	442.0	0	BX	0	35.683	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	442.7	0	BX	0	35.705	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	443.3	0	BX	0	35.761	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	443.9	0	BX	0	35.739	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	444.6	0	BX	0	35.694	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	445.2	0	BX	0	35.661	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	445.9	0	BX	0	35.594	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	446.5	0	BX	0	35.538	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	447.1	0	BX	0	35.482	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	447.8	0	BX	0	35.449	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	448.4	0	BX	0	35.404	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	449.1	0	BX	0	35.404	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	449.7	0	BX	0	35.415	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	450.3	0	BX	0	35.415	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	451.0	0	BX	0	35.404	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	451.6	0	BX	0	35.349	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	452.2	0	BX	0	35.371	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	452.9	0	BX	0	35.415	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	453.5	0	BX	0	35.438	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	454.2	0	BX	0	35.382	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	454.8	0	BX	0	35.327	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	455.4	0	BX	0	35.293	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	456.1	0	BX	0	35.271	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	456.7	0	BX	0	35.249	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	457.3	0	BX	0	35.204	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	458.0	0	BX	0	35.204	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	458.6	0	BX	0	35.204	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	459.3	0	BX	0	35.193	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	459.9	0	BX	0	35.204	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	460.5	0	BX	0	35.193	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	461.2	0	BX	0	35.204	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	461.8	0	BX	0	35.216	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	462.4	0	BX	0	35.249	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	463.1	0	BX	0	35.293	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	463.7	0	BX	0	35.327	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	464.4	0	BX	0	35.315	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	465.0	0	BX	0	35.293	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	465.6	0	BX	0	35.304	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	466.3	0	BX	0	35.327	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	466.9	0	BX	0	35.304	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	467.5	0	BX	0	35.216	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	468.2	0	BX	0	35.138	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	468.8	0	BX	0	35.083	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	469.5	0	BX	0	35.005	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	470.1	0	BX	0	34.939	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	470.7	0	BX	0	34.906	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	471.4	0	BX	0	34.873	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	472.0	0	BX	0	34.873	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	472.6	0	BX	0	34.906	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	473.3	0	BX	0	34.895	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	473.9	0	BX	0	34.884	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	474.5	0	BX	0	34.873	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	475.2	0	BX	0	34.884	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	475.8	0	BX	0	34.906	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	476.5	0	BX	0	34.928	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	477.1	0	BX	0	34.928	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	477.7	0	BX	0	34.928	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	478.4	0	BX	0	34.906	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	479.0	0	BX	0	34.873	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	479.6	0	BX	0	34.873	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	480.3	0	BX	0	34.862	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	480.9	0	BX	0	34.851	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	481.5	0	BX	0	34.840	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	482.2	0	BX	0	34.818	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	482.8	0	BX	0	34.840	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	483.4	0	BX	0	34.895	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	484.1	0	BX	0	34.950	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	484.7	0	BX	0	34.961	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	485.4	0	BX	0	34.972	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	486.0	0	BX	0	34.983	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	486.6	0	BX	0	34.994	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	487.3	0	BX	0	34.994	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	487.9	0	BX	0	34.983	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	488.5	0	BX	0	34.961	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	489.2	0	BX	0	34.928	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	489.8	0	BX	0	34.862	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	490.4	0	BX	0	34.818	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	491.1	0	BX	0	34.774	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	491.7	0	BX	0	34.719	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	492.3	0	BX	0	34.675	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	493.0	0	BX	0	34.609	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	493.6	0	BX	0	34.576	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	494.3	0	BX	0	34.565	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	494.9	0	BX	0	34.565	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	495.5	0	BX	0	34.576	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	496.2	0	BX	0	34.576	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	496.8	0	BX	0	34.598	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	497.4	0	BX	0	34.620	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	498.1	0	BX	0	34.653	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	498.7	0	BX	0	34.675	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	499.3	0	BX	0	34.675	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	500.0	0	BX	0	34.631	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	500.6	0	BX	0	34.609	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	501.2	0	BX	0	34.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	501.9	0	BX	0	34.565	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	502.5	0	BX	0	34.554	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	503.1	0	BX	0	34.554	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	503.8	0	BX	0	34.543	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	504.4	0	BX	0	34.510	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	505.0	0	BX	0	34.477	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	505.7	0	BX	0	34.455	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	506.3	0	BX	0	34.433	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	506.9	0	BX	0	34.422	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	507.6	0	BX	0	34.411	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	508.2	0	BX	0	34.400	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	508.8	0	BX	0	34.400	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	509.5	0	BX	0	34.422	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	510.1	0	BX	0	34.411	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	510.7	0	BX	0	34.433	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	511.4	0	BX	0	34.455	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	512.0	0	BX	0	34.466	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	512.6	0	BX	0	34.477	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	513.3	0	BX	0	34.477	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	513.9	0	BX	0	34.477	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	514.5	0	BX	0	34.510	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	515.2	0	BX	0	34.455	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	515.8	0	BX	0	34.444	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	516.4	0	BX	0	34.444	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	517.1	0	BX	0	34.433	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	517.7	0	BX	0	34.433	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	518.3	0	BX	0	34.444	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	519.0	0	BX	0	34.444	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	519.6	0	BX	0	34.433	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	520.2	0	BX	0	34.422	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	520.9	0	BX	0	34.422	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	521.5	0	BX	0	34.411	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	522.1	0	BX	0	34.411	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	522.8	0	BX	0	34.389	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	523.4	0	BX	0	34.367	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	524.0	0	BX	0	34.356	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	524.7	0	BX	0	34.324	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	525.3	0	BX	0	34.302	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	525.9	0	BX	0	34.302	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	526.6	0	BX	0	34.313	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	527.2	0	BX	0	34.324	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	527.8	0	BX	0	34.324	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	528.5	0	BX	0	34.313	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	529.1	0	BX	0	34.291	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	529.7	0	BX	0	34.280	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	530.4	0	BX	0	34.247	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	531.0	0	BX	0	34.192	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	531.6	0	BX	0	34.149	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	532.3	0	BX	0	34.116	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	532.9	0	BX	0	34.094	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	533.5	0	BX	0	34.040	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	534.2	0	BX	0	34.073	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	534.8	0	BX	0	34.083	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	535.4	0	BX	0	34.105	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	536.1	0	BX	0	34.094	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	536.7	0	BX	0	34.105	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	537.3	0	BX	0	34.094	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	538.0	0	BX	0	34.062	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	538.6	0	BX	0	34.062	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	539.2	0	BX	0	34.062	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	539.9	0	BX	0	33.996	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	540.5	0	BX	0	33.975	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	541.1	0	BX	0	33.985	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	541.7	0	BX	0	33.996	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	542.4	0	BX	0	34.007	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	543.0	0	BX	0	34.007	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	543.6	0	BX	0	34.007	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	544.3	0	BX	0	33.985	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	544.9	0	BX	0	33.953	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	545.5	0	BX	0	33.909	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	546.2	0	BX	0	33.898	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	546.8	0	BX	0	33.888	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	547.4	0	BX	0	33.855	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	548.1	0	BX	0	33.833	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	548.7	0	BX	0	33.811	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	549.3	0	BX	0	33.768	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	550.0	0	BX	0	33.757	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	550.6	0	BX	0	33.768	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	551.2	0	BX	0	33.779	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	551.8	0	BX	0	33.779	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	552.5	0	BX	0	33.757	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	553.1	0	BX	0	33.746	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	553.7	0	BX	0	33.725	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	554.4	0	BX	0	33.714	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	555.0	0	BX	0	33.681	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	555.6	0	BX	0	33.660	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	556.3	0	BX	0	33.660	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	556.9	0	BX	0	33.681	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	557.5	0	BX	0	33.681	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	558.2	0	BX	0	33.692	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	558.8	0	BX	0	33.681	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	559.4	0	BX	0	33.660	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	560.0	0	BX	0	33.638	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	560.7	0	BX	0	33.606	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	561.3	0	BX	0	33.573	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	561.9	0	BX	0	33.530	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	562.6	0	BX	0	33.508	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	563.2	0	BX	0	33.497	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	563.8	0	BX	0	33.465	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	564.5	0	BX	0	33.443	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	565.1	0	BX	0	33.465	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	565.7	0	BX	0	33.476	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	566.3	0	BX	0	33.508	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	567.0	0	BX	0	33.519	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	567.6	0	BX	0	33.519	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	568.2	0	BX	0	33.541	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	568.9	0	BX	0	33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	569.5	0	BX	0	33.530	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	570.1	0	BX	0	33.519	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	570.8	0	BX	0	33.454	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	571.4	0	BX	0	33.389	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	572.0	0	BX	0	33.303	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	572.6	0	BX	0	33.249	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	573.3	0	BX	0	33.228	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	573.9	0	BX	0	33.217	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	574.5	0	BX	0	33.217	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	575.2	0	BX	0	33.217	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	575.8	0	BX	0	33.239	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	576.4	0	BX	0	33.249	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	577.0	0	BX	0	33.249	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	577.7	0	BX	0	33.217	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	578.3	0	BX	0	33.185	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	578.9	0	BX	0	33.163	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	579.6	0	BX	0	33.163	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	580.2	0	BX	0	33.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	580.8	0	BX	0	33.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	581.5	0	BX	0	33.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	582.1	0	BX	0	33.163	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	582.7	0	BX	0	33.185	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	583.3	0	BX	0	33.196	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	584.0	0	BX	0	33.185	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	584.6	0	BX	0	33.196	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	585.2	0	BX	0	33.206	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	585.9	0	BX	0	33.196	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	586.5	0	BX	0	33.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	587.1	0	BX	0	33.131	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	587.7	0	BX	0	33.088	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	588.4	0	BX	0	33.056	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	589.0	0	BX	0	33.024	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	589.6	0	BX	0	33.013	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	590.2	0	BX	0	32.991	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	590.9	0	BX	0	32.991	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	591.5	0	BX	0	33.002	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	592.1	0	BX	0	32.991	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	592.8	0	BX	0	32.981	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	593.4	0	BX	0	32.970	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	594.0	0	BX	0	33.002	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	594.6	0	BX	0	33.034	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	595.3	0	BX	0	33.056	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	595.9	0	BX	0	33.077	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	596.5	0	BX	0	33.088	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	597.2	0	BX	0	33.131	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	597.8	0	BX	0	33.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	598.4	0	BX	0	33.131	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	599.0	0	BX	0	33.088	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	599.7	0	BX	0	33.024	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	600.3	0	BX	0	32.970	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	600.9	0	BX	0	32.927	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	601.5	0	BX	0	32.863	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	602.2	0	BX	0	32.820	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	602.8	0	BX	0	32.756	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	603.4	0	BX	0	32.724	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	604.1	0	BX	0	32.670	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	604.7	0	BX	0	32.637	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	605.3	0	BX	0	32.616	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	605.9	0	BX	0	32.628	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	606.6	0	BX	0	32.616	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	607.2	0	BX	0	32.616	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	607.8	0	BX	0	32.596	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	608.4	0	BX	0	32.606	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	609.1	0	BX	0	32.616	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	609.7	0	BX	0	32.649	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	610.3	0	BX	0	32.670	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	611.0	0	BX	0	32.744	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	611.6	0	BX	0	32.788	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	612.2	0	BX	0	32.809	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	612.8	0	BX	0	32.809	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	613.5	0	BX	0	32.841	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	614.1	0	BX	0	32.841	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	614.7	0	BX	0	32.831	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	615.3	0	BX	0	32.809	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	616.0	0	BX	0	32.744	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	616.6	0	BX	0	32.702	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	617.2	0	BX	0	32.680	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	617.8	0	BX	0	32.649	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	618.5	0	BX	0	32.606	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	619.1	0	BX	0	32.564	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	619.7	0	BX	0	32.532	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	620.3	0	BX	0	32.488	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	621.0	0	BX	0	32.447	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	621.6	0	BX	0	32.393	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	622.2	0	BX	0	32.383	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	622.9	0	BX	0	32.383	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	623.5	0	BX	0	32.351	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	624.1	0	BX	0	32.330	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	624.7	0	BX	0	32.308	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	625.4	0	BX	0	32.276	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	626.0	0	BX	0	32.276	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	626.6	0	BX	0	32.213	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	627.2	0	BX	0	32.192	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	627.9	0	BX	0	32.192	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	628.5	0	BX	0	32.213	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	629.1	0	BX	0	32.223	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	629.7	0	BX	0	32.234	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	630.4	0	BX	0	32.244	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	631.0	0	BX	0	32.244	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	631.6	0	BX	0	32.213	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	632.2	0	BX	0	32.170	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	632.9	0	BX	0	32.160	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	633.5	0	BX	0	32.170	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	634.1	0	BX	0	32.192	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	634.7	0	BX	0	32.192	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	635.4	0	BX	0	32.202	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	636.0	0	BX	0	32.170	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	636.6	0	BX	0	32.170	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	637.2	0	BX	0	32.160	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	637.9	0	BX	0	32.139	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	638.5	0	BX	0	32.128	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	639.1	0	BX	0	32.116	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	639.7	0	BX	0	32.086	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	640.4	0	BX	0	32.054	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	641.0	0	BX	0	32.012	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	641.6	0	BX	0	32.000	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	642.2	0	BX	0	31.990	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	642.9	0	BX	0	31.990	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	643.5	0	BX	0	32.033	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	644.1	0	BX	0	32.064	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	644.7	0	BX	0	32.086	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	645.4	0	BX	0	32.086	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	646.0	0	BX	0	32.086	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	646.6	0	BX	0	32.075	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	647.2	0	BX	0	32.043	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	647.8	0	BX	0	32.000	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	648.5	0	BX	0	31.969	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	649.1	0	BX	0	31.948	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	649.7	0	BX	0	31.916	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	650.3	0	BX	0	31.895	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	651.0	0	BX	0	31.874	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	651.6	0	BX	0	31.853	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	652.2	0	BX	0	31.843	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	652.8	0	BX	0	31.821	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	653.5	0	BX	0	31.821	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	654.1	0	BX	0	31.843	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	654.7	0	BX	0	31.885	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	655.3	0	BX	0	31.916	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	656.0	0	BX	0	31.959	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	656.6	0	BX	0	31.990	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	657.2	0	BX	0	32.022	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	657.8	0	BX	0	32.022	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	658.4	0	BX	0	32.022	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	659.1	0	BX	0	32.022	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	659.7	0	BX	0	32.000	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	660.3	0	BX	0	31.948	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	660.9	0	BX	0	31.906	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	661.6	0	BX	0	31.832	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	662.2	0	BX	0	31.758	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	662.8	0	BX	0	31.695	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	663.4	0	BX	0	31.632	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	664.1	0	BX	0	31.590	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	664.7	0	BX	0	31.537	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	665.3	0	BX	0	31.516	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	665.9	0	BX	0	31.506	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	666.5	0	BX	0	31.537	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	667.2	0	BX	0	31.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	667.8	0	BX	0	31.600	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	668.4	0	BX	0	31.632	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	669.0	0	BX	0	31.663	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	669.7	0	BX	0	31.674	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	670.3	0	BX	0	31.695	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	670.9	0	BX	0	31.705	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	671.5	0	BX	0	31.705	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	672.2	0	BX	0	31.705	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	672.8	0	BX	0	31.695	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	673.4	0	BX	0	31.674	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	674.0	0	BX	0	31.642	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	674.6	0	BX	0	31.642	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	675.3	0	BX	0	31.632	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	675.9	0	BX	0	31.632	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	676.5	0	BX	0	31.653	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	677.1	0	BX	0	31.663	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	677.7	0	BX	0	31.653	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	678.4	0	BX	0	31.632	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	679.0	0	BX	0	31.590	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	679.6	0	BX	0	31.537	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	680.2	0	BX	0	31.495	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	680.9	0	BX	0	31.464	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	681.5	0	BX	0	31.432	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	682.1	0	BX	0	31.453	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	682.7	0	BX	0	31.453	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	683.3	0	BX	0	31.464	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	684.0	0	BX	0	31.464	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	684.6	0	BX	0	31.453	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	685.2	0	BX	0	31.432	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	685.8	0	BX	0	31.380	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	686.5	0	BX	0	31.369	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	687.1	0	BX	0	31.359	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	687.7	0	BX	0	31.380	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	688.3	0	BX	0	31.380	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	688.9	0	BX	0	31.380	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	689.6	0	BX	0	31.369	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	690.2	0	BX	0	31.359	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	690.8	0	BX	0	31.348	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	691.4	0	BX	0	31.359	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	692.0	0	BX	0	31.348	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	692.7	0	BX	0	31.338	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	693.3	0	BX	0	31.317	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	693.9	0	BX	0	31.306	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	694.5	0	BX	0	31.285	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	695.1	0	BX	0	31.254	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	695.8	0	BX	0	31.202	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	696.4	0	BX	0	31.191	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	697.0	0	BX	0	31.181	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	697.6	0	BX	0	31.191	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	698.2	0	BX	0	31.212	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	698.9	0	BX	0	31.233	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	699.5	0	BX	0	31.254	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	700.1	0	BX	0	31.264	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	700.7	0	BX	0	31.275	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	701.3	0	BX	0	31.275	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	702.0	0	BX	0	31.275	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	702.6	0	BX	0	31.264	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	703.2	0	BX	0	31.254	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	703.8	0	BX	0	31.233	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	704.4	0	BX	0	31.191	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	705.1	0	BX	0	31.139	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	705.7	0	BX	0	31.097	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	706.3	0	BX	0	31.076	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	706.9	0	BX	0	31.045	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	707.5	0	BX	0	31.014	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	708.2	0	BX	0	30.972	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	708.8	0	BX	0	30.941	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	709.4	0	BX	0	30.920	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	710.0	0	BX	0	30.899	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	710.6	0	BX	0	30.889	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	711.3	0	BX	0	30.889	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	711.9	0	BX	0	30.857	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	712.5	0	BX	0	30.868	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	713.1	0	BX	0	30.868	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	713.7	0	BX	0	30.857	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	714.4	0	BX	0	30.857	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	715.0	0	BX	0	30.847	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	715.6	0	BX	0	30.836	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	716.2	0	BX	0	30.826	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	716.8	0	BX	0	30.805	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	717.5	0	BX	0	30.795	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	718.1	0	BX	0	30.795	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	718.7	0	BX	0	30.805	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	719.3	0	BX	0	30.805	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	719.9	0	BX	0	30.826	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	720.5	0	BX	0	30.836	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	721.2	0	BX	0	30.857	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	721.8	0	BX	0	30.868	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	722.4	0	BX	0	30.878	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	723.0	0	BX	0	30.868	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	723.6	0	BX	0	30.899	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	724.3	0	BX	0	30.899	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	724.9	0	BX	0	30.899	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	725.5	0	BX	0	30.889	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	726.1	0	BX	0	30.868	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	726.7	0	BX	0	30.847	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	727.4	0	BX	0	30.826	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	728.0	0	BX	0	30.805	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	728.6	0	BX	0	30.774	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	729.2	0	BX	0	30.743	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	729.8	0	BX	0	30.701	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	730.4	0	BX	0	30.649	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	731.1	0	BX	0	30.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	731.7	0	BX	0	30.535	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	732.3	0	BX	0	30.463	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	732.9	0	BX	0	30.411	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	733.5	0	BX	0	30.359	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	734.2	0	BX	0	30.308	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	734.8	0	BX	0	30.266	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	735.4	0	BX	0	30.225	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	736.0	0	BX	0	30.194	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	736.6	0	BX	0	30.173	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	737.2	0	BX	0	30.163	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	737.9	0	BX	0	30.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	738.5	0	BX	0	30.142	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	739.1	0	BX	0	30.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	739.7	0	BX	0	30.163	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	740.3	0	BX	0	30.184	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	740.9	0	BX	0	30.194	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	741.6	0	BX	0	30.194	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	742.2	0	BX	0	30.225	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	742.8	0	BX	0	30.225	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	743.4	0	BX	0	30.235	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	744.0	0	BX	0	30.246	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	744.6	0	BX	0	30.256	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	745.3	0	BX	0	30.266	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	745.9	0	BX	0	30.277	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	746.5	0	BX	0	30.266	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	747.1	0	BX	0	30.266	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	747.7	0	BX	0	30.246	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	748.3	0	BX	0	30.235	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	749.0	0	BX	0	30.215	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	749.6	0	BX	0	30.184	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	750.2	0	BX	0	30.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	750.8	0	BX	0	30.111	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	751.4	0	BX	0	30.060	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	752.0	0	BX	0	30.008	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	752.7	0	BX	0	29.957	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	753.3	0	BX	0	29.895	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	753.9	0	BX	0	29.823	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	754.5	0	BX	0	29.772	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	755.1	0	BX	0	29.721	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	755.7	0	BX	0	29.669	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	756.4	0	BX	0	29.639	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	757.0	0	BX	0	29.608	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	757.6	0	BX	0	29.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	758.2	0	BX	0	29.577	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	758.8	0	BX	0	29.608	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	759.4	0	BX	0	29.618	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	760.1	0	BX	0	29.639	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	760.7	0	BX	0	29.680	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	761.3	0	BX	0	29.731	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	761.9	0	BX	0	29.813	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	762.5	0	BX	0	29.906	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	763.1	0	BX	0	29.978	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	763.8	0	BX	0	30.050	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	764.4	0	BX	0	30.101	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	765.0	0	BX	0	30.132	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	765.6	0	BX	0	30.153	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	766.2	0	BX	0	30.142	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	766.8	0	BX	0	30.122	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	767.4	0	BX	0	30.091	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	768.1	0	BX	0	30.039	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	768.7	0	BX	0	29.988	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	769.3	0	BX	0	29.926	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	769.9	0	BX	0	29.854	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	770.5	0	BX	0	29.772	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	771.1	0	BX	0	29.690	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	771.8	0	BX	0	29.598	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	772.4	0	BX	0	29.495	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	773.0	0	BX	0	29.403	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	773.6	0	BX	0	29.342	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	774.2	0	BX	0	29.281	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	774.8	0	BX	0	29.220	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	775.4	0	BX	0	29.189	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	776.1	0	BX	0	29.169	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	776.7	0	BX	0	29.159	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	777.3	0	BX	0	29.179	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	777.9	0	BX	0	29.220	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	778.5	0	BX	0	29.281	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	779.1	0	BX	0	29.352	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	779.7	0	BX	0	29.434	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	780.4	0	BX	0	29.516	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	781.0	0	BX	0	29.618	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	781.6	0	BX	0	29.721	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	782.2	0	BX	0	29.844	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	782.8	0	BX	0	29.967	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	783.4	0	BX	0	30.070	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	784.0	0	BX	0	30.142	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	784.7	0	BX	0	30.194	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	785.3	0	BX	0	30.225	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	785.9	0	BX	0	30.235	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	786.5	0	BX	0	30.194	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	787.1	0	BX	0	30.132	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	787.7	0	BX	0	30.050	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	788.3	0	BX	0	29.957	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	789.0	0	BX	0	29.834	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	789.6	0	BX	0	29.700	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	790.2	0	BX	0	29.567	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	790.8	0	BX	0	29.424	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	791.4	0	BX	0	29.271	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	792.0	0	BX	0	29.108	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	792.6	0	BX	0	28.955	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	793.2	0	BX	0	28.833	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	793.9	0	BX	0	28.712	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	794.5	0	BX	0	28.621	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	795.1	0	BX	0	28.560	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	795.7	0	BX	0	28.530	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	796.3	0	BX	0	28.519	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	796.9	0	BX	0	28.530	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	797.5	0	BX	0	28.570	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	798.2	0	BX	0	28.641	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	798.8	0	BX	0	28.732	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	799.4	0	BX	0	28.843	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	800.0	0	BX	0	28.975	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	800.6	0	BX	0	29.128	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	801.2	0	BX	0	29.281	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	801.8	0	BX	0	29.454	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	802.4	0	BX	0	29.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	803.1	0	BX	0	29.731	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	803.7	0	BX	0	29.823	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	804.3	0	BX	0	29.895	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	804.9	0	BX	0	29.947	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	805.5	0	BX	0	29.967	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	806.1	0	BX	0	29.967	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	806.7	0	BX	0	29.957	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	807.3	0	BX	0	29.926	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	808.0	0	BX	0	29.854	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	808.6	0	BX	0	29.762	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	809.2	0	BX	0	29.649	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	809.8	0	BX	0	29.526	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	810.4	0	BX	0	29.373	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	811.0	0	BX	0	29.209	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	811.6	0	BX	0	29.047	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	812.2	0	BX	0	28.894	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	812.9	0	BX	0	28.742	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	813.5	0	BX	0	28.590	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	814.1	0	BX	0	28.459	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	814.7	0	BX	0	28.348	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	815.3	0	BX	0	28.257	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	815.9	0	BX	0	28.177	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	816.5	0	BX	0	28.136	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	817.1	0	BX	0	28.126	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	817.7	0	BX	0	28.146	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	818.4	0	BX	0	28.197	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	819.0	0	BX	0	28.287	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	819.6	0	BX	0	28.388	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	820.2	0	BX	0	28.519	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	820.8	0	BX	0	28.661	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	821.4	0	BX	0	28.813	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	822.0	0	BX	0	28.975	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	822.6	0	BX	0	29.138	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	823.3	0	BX	0	29.291	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	823.9	0	BX	0	29.434	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	824.5	0	BX	0	29.557	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	825.1	0	BX	0	29.649	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	825.7	0	BX	0	29.721	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	826.3	0	BX	0	29.772	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	826.9	0	BX	0	29.803	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	827.5	0	BX	0	29.813	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	828.1	0	BX	0	29.741	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	828.8	0	BX	0	29.659	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	829.4	0	BX	0	29.567	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	830.0	0	BX	0	29.424	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	830.6	0	BX	0	29.281	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	831.2	0	BX	0	29.128	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	831.8	0	BX	0	28.955	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	832.4	0	BX	0	28.772	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	833.0	0	BX	0	28.570	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	833.6	0	BX	0	28.368	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	834.2	0	BX	0	28.187	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	834.9	0	BX	0	28.006	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	835.5	0	BX	0	27.825	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	836.1	0	BX	0	27.645	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	836.7	0	BX	0	27.525	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	837.3	0	BX	0	27.415	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	837.9	0	BX	0	27.305	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	838.5	0	BX	0	27.265	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	839.1	0	BX	0	27.226	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	839.7	0	BX	0	27.226	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	840.3	0	BX	0	27.255	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	841.0	0	BX	0	27.335	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	841.6	0	BX	0	27.435	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	842.2	0	BX	0	27.585	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	842.8	0	BX	0	27.765	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	843.4	0	BX	0	27.965	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	844.0	0	BX	0	28.187	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	844.6	0	BX	0	28.398	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	845.2	0	BX	0	28.631	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	845.8	0	BX	0	28.874	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	846.4	0	BX	0	29.087	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	847.1	0	BX	0	29.281	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	847.7	0	BX	0	29.454	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	848.3	0	BX	0	29.598	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	848.9	0	BX	0	29.700	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	849.5	0	BX	0	29.762	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	850.1	0	BX	0	29.803	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	850.7	0	BX	0	29.803	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	851.3	0	BX	0	29.762	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	851.9	0	BX	0	29.690	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	852.5	0	BX	0	29.598	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	853.1	0	BX	0	29.475	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	853.8	0	BX	0	29.332	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	854.4	0	BX	0	29.403	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	855.0	0	BX	0	29.854	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	855.6	0	BX	0	30.173	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	856.2	0	BX	0	32.064	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	856.8	0	BX	0	35.694	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	857.4	0	BX	0	39.135	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	858.0	0	BX	0	39.135	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	858.6	0	BX	0	39.135	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	859.2	0	BX	0	39.135	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	859.8	0	BX	0	39.135	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	860.5	0	BX	0	-33.587	
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	861.1	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	861.7	0	BX	0	-33.641	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	862.3	0	BX	0	-33.605	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	862.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	863.5	0	BX	0	-33.514	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	864.1	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	864.7	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	865.3	0	BX	0	-33.623	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	865.9	0	BX	0	-33.605	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	866.5	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	867.1	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	867.8	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	868.4	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	869.0	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	869.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	870.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	870.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	871.4	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	872.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	872.6	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	873.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	873.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	874.4	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	875.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	875.7	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	876.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	876.9	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	877.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	878.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	878.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	879.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	879.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	880.5	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	881.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	881.7	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	882.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	882.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	883.5	0	BX	0	-33.605	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	884.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	884.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	885.4	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	886.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	886.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	887.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	887.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	888.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	889.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	889.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	890.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	890.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	891.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	892.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	892.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	893.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	893.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	894.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	895.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	895.7	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	896.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	896.9	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	897.5	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	898.1	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	898.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	899.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	899.9	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	900.5	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	901.1	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	901.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	902.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	902.9	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	903.5	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	904.1	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	904.8	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	905.4	0	BX	0	-33.514	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	906.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	906.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	907.2	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	907.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	908.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	909.0	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	909.6	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	910.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	910.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	911.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	912.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	912.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	913.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	913.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	914.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	915.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	915.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	916.2	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	916.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	917.5	0	BX	0	-33.605	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	918.1	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	918.7	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	919.3	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	919.9	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	920.5	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	921.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	921.7	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	922.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	922.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	923.5	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	924.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	924.7	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	925.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	925.9	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	926.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	927.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	927.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	928.3	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	928.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	929.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	930.1	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	930.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	931.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	931.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	932.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	933.1	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	933.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	934.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	935.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	935.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	936.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	936.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	937.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	938.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	938.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	939.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	939.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	940.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	941.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	941.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	942.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	942.8	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	943.4	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	944.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	944.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	945.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	945.8	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	946.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	947.0	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	947.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	948.2	0	BX	0	-33.605	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	948.8	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	949.4	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	950.0	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	950.6	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	951.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	951.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	952.4	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	953.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	953.6	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	954.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	954.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	955.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	956.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	956.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	957.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	957.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	958.4	0	BX	0	-33.533	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	959.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	959.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	960.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	960.8	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	961.4	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	962.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	962.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	963.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	963.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	964.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	965.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	965.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	966.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	966.8	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	967.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	968.1	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	968.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	969.3	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	969.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	970.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	971.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	971.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	972.3	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	972.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	973.5	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	974.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	974.7	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	975.3	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	975.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	976.5	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	977.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	977.7	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	978.3	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	978.9	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	979.5	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	980.1	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	980.7	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	981.3	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	981.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	982.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	983.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	983.6	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	984.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	984.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	985.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	986.0	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	986.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	987.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	987.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	988.4	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	989.0	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	989.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	990.2	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	990.8	0	BX	0	-33.587	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	991.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	992.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	992.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	993.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	993.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	994.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	995.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	995.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	996.2	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	996.8	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	997.4	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	998.0	0	BX	0	-33.569	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	998.6	0	BX	0	-33.551	8
@7894__2000525	002	C	11/06/2000	21:07	62.4667	3.7833	0	999.2	0	BX	0	-33.551	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	0.7	0	BX	0	99.900	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	1.3	0	BX	0	99.900	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	2.0	0	BX	0	99.900	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	2.7	0	BX	0	99.900	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	3.3	0	BX	0	99.900	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	4.0	0	BX	0	29.152	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	4.7	0	BX	0	29.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	5.4	0	BX	0	29.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	6.0	0	BX	0	29.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	6.7	0	BX	0	29.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	7.4	0	BX	0	29.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	8.0	0	BX	0	29.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	8.7	0	BX	0	29.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	9.4	0	BX	0	29.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	10.0	0	BX	0	29.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	10.7	0	BX	0	29.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	11.4	0	BX	0	29.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	12.0	0	BX	0	29.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	12.7	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	13.4	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	14.0	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	14.7	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	15.4	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	16.0	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	16.7	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	17.4	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	18.0	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	18.7	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	19.4	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	20.1	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	20.7	0	BX	0	29.111	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	21.4	0	BX	0	29.131	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	22.1	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	22.7	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	23.4	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	24.1	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	24.7	0	BX	0	29.111	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	25.4	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	26.1	0	BX	0	29.111	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	26.7	0	BX	0	29.101	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	27.4	0	BX	0	29.111	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	28.1	0	BX	0	29.101	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	28.7	0	BX	0	29.111	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	29.4	0	BX	0	29.111	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	30.1	0	BX	0	29.121	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	30.7	0	BX	0	29.101	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	31.4	0	BX	0	29.091	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	32.1	0	BX	0	29.091	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	32.7	0	BX	0	29.091	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	33.4	0	BX	0	29.091	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	34.1	0	BX	0	29.101	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	34.7	0	BX	0	29.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	35.4	0	BX	0	29.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	36.1	0	BX	0	29.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	36.7	0	BX	0	29.070	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	37.4	0	BX	0	29.070	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	38.1	0	BX	0	29.070	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	38.7	0	BX	0	29.060	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	39.4	0	BX	0	29.050	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	40.1	0	BX	0	29.040	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	40.7	0	BX	0	29.050	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	41.4	0	BX	0	29.040	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	42.1	0	BX	0	29.040	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	42.7	0	BX	0	29.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	43.4	0	BX	0	28.999	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	44.1	0	BX	0	28.989	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	44.7	0	BX	0	28.969	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	45.4	0	BX	0	28.969	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	46.1	0	BX	0	28.958	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	46.7	0	BX	0	28.958	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	47.4	0	BX	0	28.958	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	48.1	0	BX	0	28.958	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	48.7	0	BX	0	28.948	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	49.4	0	BX	0	28.938	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	50.1	0	BX	0	28.928	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	50.7	0	BX	0	28.918	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	51.4	0	BX	0	28.918	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	52.1	0	BX	0	28.908	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	52.7	0	BX	0	28.918	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	53.4	0	BX	0	28.908	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	54.0	0	BX	0	28.847	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	54.7	0	BX	0	28.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	55.4	0	BX	0	28.745	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	56.0	0	BX	0	28.705	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	56.7	0	BX	0	28.685	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	57.4	0	BX	0	28.624	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	58.0	0	BX	0	28.533	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	58.7	0	BX	0	28.462	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	59.4	0	BX	0	28.351	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	60.0	0	BX	0	28.220	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	60.7	0	BX	0	28.160	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	61.4	0	BX	0	28.100	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	62.0	0	BX	0	27.979	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	62.7	0	BX	0	27.889	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	63.4	0	BX	0	27.789	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	64.0	0	BX	0	27.759	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	64.7	0	BX	0	27.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	65.4	0	BX	0	27.679	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	66.0	0	BX	0	27.679	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	66.7	0	BX	0	27.669	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	67.3	0	BX	0	27.669	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	68.0	0	BX	0	27.669	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	68.7	0	BX	0	27.659	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	69.3	0	BX	0	27.649	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	70.0	0	BX	0	27.539	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	70.7	0	BX	0	27.439	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	71.3	0	BX	0	27.349	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	72.0	0	BX	0	27.289	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	72.7	0	BX	0	27.250	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	73.3	0	BX	0	27.220	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	74.0	0	BX	0	27.120	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	74.7	0	BX	0	27.041	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	75.3	0	BX	0	26.942	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	76.0	0	BX	0	26.862	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	76.6	0	BX	0	26.743	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	77.3	0	BX	0	26.635	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	78.0	0	BX	0	26.595	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	78.6	0	BX	0	26.565	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	79.3	0	BX	0	26.546	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	80.0	0	BX	0	26.516	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	80.6	0	BX	0	26.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	81.3	0	BX	0	26.368	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	82.0	0	BX	0	26.319	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	82.6	0	BX	0	26.230	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	83.3	0	BX	0	26.151	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	83.9	0	BX	0	26.082	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	84.6	0	BX	0	25.994	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	85.3	0	BX	0	25.935	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	85.9	0	BX	0	25.925	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	86.6	0	BX	0	25.906	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	87.3	0	BX	0	25.886	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	87.9	0	BX	0	25.857	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	88.6	0	BX	0	25.798	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	89.3	0	BX	0	25.553	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	89.9	0	BX	0	25.436	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	90.6	0	BX	0	25.309	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	91.2	0	BX	0	25.007	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	91.9	0	BX	0	24.463	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	92.6	0	BX	0	24.144	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	93.2	0	BX	0	23.883	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	93.9	0	BX	0	23.652	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	94.6	0	BX	0	23.527	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	95.2	0	BX	0	23.441	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	95.9	0	BX	0	23.306	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	96.5	0	BX	0	23.124	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	97.2	0	BX	0	23.038	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	97.9	0	BX	0	22.971	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	98.5	0	BX	0	22.904	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	99.2	0	BX	0	22.847	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	99.9	0	BX	0	22.789	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	100.5	0	BX	0	22.761	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	101.2	0	BX	0	22.713	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	101.8	0	BX	0	22.646	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	102.5	0	BX	0	22.550	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	103.2	0	BX	0	22.426	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	103.8	0	BX	0	22.274	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	104.5	0	BX	0	22.026	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	105.2	0	BX	0	21.855	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	105.8	0	BX	0	21.741	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	106.5	0	BX	0	21.646	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	107.1	0	BX	0	21.561	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	107.8	0	BX	0	21.513	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	108.5	0	BX	0	21.419	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	109.1	0	BX	0	21.257	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	109.8	0	BX	0	21.049	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	110.5	0	BX	0	20.690	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	111.1	0	BX	0	20.265	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	111.8	0	BX	0	19.870	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	112.4	0	BX	0	19.559	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	113.1	0	BX	0	19.352	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	113.8	0	BX	0	19.192	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	114.4	0	BX	0	19.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	115.1	0	BX	0	18.995	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	115.7	0	BX	0	18.901	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	116.4	0	BX	0	18.338	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	117.1	0	BX	0	18.010	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	117.7	0	BX	0	17.823	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	118.4	0	BX	0	17.598	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	119.0	0	BX	0	17.354	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	119.7	0	BX	0	17.176	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	120.4	0	BX	0	17.092	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	121.0	0	BX	0	16.914	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	121.7	0	BX	0	16.670	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	122.4	0	BX	0	16.502	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	123.0	0	BX	0	16.408	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	123.7	0	BX	0	16.333	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	124.3	0	BX	0	16.202	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	125.0	0	BX	0	16.136	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	125.7	0	BX	0	16.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	126.3	0	BX	0	16.004	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	127.0	0	BX	0	15.958	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	127.6	0	BX	0	15.930	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	128.3	0	BX	0	15.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	129.0	0	BX	0	15.893	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	129.6	0	BX	0	15.846	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	130.3	0	BX	0	15.799	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	130.9	0	BX	0	15.752	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	131.6	0	BX	0	15.715	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	132.3	0	BX	0	15.649	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	132.9	0	BX	0	15.405	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	133.6	0	BX	0	15.274	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	134.2	0	BX	0	15.236	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	134.9	0	BX	0	15.217	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	135.6	0	BX	0	15.217	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	136.2	0	BX	0	15.208	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	136.9	0	BX	0	15.208	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	137.5	0	BX	0	15.217	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	138.2	0	BX	0	15.208	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	138.9	0	BX	0	15.217	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	139.5	0	BX	0	15.208	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	140.2	0	BX	0	15.208	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	140.8	0	BX	0	15.208	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	141.5	0	BX	0	15.189	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	142.2	0	BX	0	15.189	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	142.8	0	BX	0	15.180	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	143.5	0	BX	0	15.189	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	144.1	0	BX	0	15.180	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	144.8	0	BX	0	15.180	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	145.5	0	BX	0	15.170	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	146.1	0	BX	0	15.180	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	146.8	0	BX	0	15.170	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	147.4	0	BX	0	15.170	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	148.1	0	BX	0	15.170	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	148.7	0	BX	0	15.161	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	149.4	0	BX	0	15.161	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	150.1	0	BX	0	15.161	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	150.7	0	BX	0	15.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	151.4	0	BX	0	15.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	152.0	0	BX	0	15.142	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	152.7	0	BX	0	15.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	153.4	0	BX	0	15.142	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	154.0	0	BX	0	15.142	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	154.7	0	BX	0	15.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	155.3	0	BX	0	15.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	156.0	0	BX	0	15.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	156.7	0	BX	0	15.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	157.3	0	BX	0	15.123	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	158.0	0	BX	0	15.123	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	158.6	0	BX	0	15.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	159.3	0	BX	0	15.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	159.9	0	BX	0	15.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	160.6	0	BX	0	15.105	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	161.3	0	BX	0	15.095	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	161.9	0	BX	0	15.067	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	162.6	0	BX	0	15.058	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	163.2	0	BX	0	15.020	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	163.9	0	BX	0	14.973	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	164.6	0	BX	0	14.936	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	165.2	0	BX	0	14.917	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	165.9	0	BX	0	14.908	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	166.5	0	BX	0	14.898	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	167.2	0	BX	0	14.879	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	167.8	0	BX	0	14.861	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	168.5	0	BX	0	14.823	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	169.2	0	BX	0	14.823	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	169.8	0	BX	0	14.804	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	170.5	0	BX	0	14.776	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	171.1	0	BX	0	14.757	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	171.8	0	BX	0	14.729	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	172.4	0	BX	0	14.701	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	173.1	0	BX	0	14.673	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	173.8	0	BX	0	14.616	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	174.4	0	BX	0	14.607	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	175.1	0	BX	0	14.579	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	175.7	0	BX	0	14.541	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	176.4	0	BX	0	14.503	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	177.0	0	BX	0	14.475	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	177.7	0	BX	0	14.466	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	178.4	0	BX	0	14.466	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	179.0	0	BX	0	14.475	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	179.7	0	BX	0	14.485	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	180.3	0	BX	0	14.485	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	181.0	0	BX	0	14.475	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	181.6	0	BX	0	14.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	182.3	0	BX	0	14.419	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	183.0	0	BX	0	14.419	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	183.6	0	BX	0	14.409	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	184.3	0	BX	0	14.400	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	184.9	0	BX	0	14.372	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	185.6	0	BX	0	14.344	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	186.2	0	BX	0	14.334	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	186.9	0	BX	0	14.306	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	187.6	0	BX	0	14.268	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	188.2	0	BX	0	14.249	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	188.9	0	BX	0	14.240	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	189.5	0	BX	0	14.231	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	190.2	0	BX	0	14.221	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	190.8	0	BX	0	14.212	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	191.5	0	BX	0	14.193	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	192.1	0	BX	0	14.174	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	192.8	0	BX	0	14.174	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	193.5	0	BX	0	14.146	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	194.1	0	BX	0	14.136	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	194.8	0	BX	0	14.127	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	195.4	0	BX	0	14.118	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	196.1	0	BX	0	14.089	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	196.7	0	BX	0	14.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	197.4	0	BX	0	14.089	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	198.0	0	BX	0	14.089	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	198.7	0	BX	0	14.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	199.4	0	BX	0	14.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	200.0	0	BX	0	14.080	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	200.7	0	BX	0	14.061	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	201.3	0	BX	0	14.061	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	202.0	0	BX	0	14.061	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	202.6	0	BX	0	14.024	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	203.3	0	BX	0	13.976	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	203.9	0	BX	0	13.976	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	204.6	0	BX	0	13.958	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	205.3	0	BX	0	13.948	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	205.9	0	BX	0	13.939	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	206.6	0	BX	0	13.939	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	207.2	0	BX	0	13.920	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	207.9	0	BX	0	13.901	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	208.5	0	BX	0	13.892	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	209.2	0	BX	0	13.873	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	209.8	0	BX	0	13.863	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	210.5	0	BX	0	13.854	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	211.2	0	BX	0	13.826	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	211.8	0	BX	0	13.797	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	212.5	0	BX	0	13.797	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	213.1	0	BX	0	13.788	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	213.8	0	BX	0	13.788	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	214.4	0	BX	0	13.779	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	215.1	0	BX	0	13.788	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	215.7	0	BX	0	13.779	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	216.4	0	BX	0	13.760	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	217.0	0	BX	0	13.760	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	217.7	0	BX	0	13.741	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	218.4	0	BX	0	13.741	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	219.0	0	BX	0	13.722	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	219.7	0	BX	0	13.703	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	220.3	0	BX	0	13.703	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	221.0	0	BX	0	13.675	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	221.6	0	BX	0	13.656	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	222.3	0	BX	0	13.637	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	222.9	0	BX	0	13.637	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	223.6	0	BX	0	13.637	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	224.2	0	BX	0	13.599	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	224.9	0	BX	0	13.590	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	225.5	0	BX	0	13.590	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	226.2	0	BX	0	13.571	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	226.9	0	BX	0	13.571	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	227.5	0	BX	0	13.562	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	228.2	0	BX	0	13.533	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	228.8	0	BX	0	13.505	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	229.5	0	BX	0	13.486	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	230.1	0	BX	0	13.458	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	230.8	0	BX	0	13.392	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	231.4	0	BX	0	13.363	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	232.1	0	BX	0	13.335	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	232.7	0	BX	0	13.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	233.4	0	BX	0	13.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	234.0	0	BX	0	13.316	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	234.7	0	BX	0	13.307	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	235.3	0	BX	0	13.316	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	236.0	0	BX	0	13.307	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	236.7	0	BX	0	13.307	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	237.3	0	BX	0	13.307	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	238.0	0	BX	0	13.297	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	238.6	0	BX	0	13.288	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	239.3	0	BX	0	13.288	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	239.9	0	BX	0	13.278	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	240.6	0	BX	0	13.278	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	241.2	0	BX	0	13.278	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	241.9	0	BX	0	13.278	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	242.5	0	BX	0	13.269	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	243.2	0	BX	0	13.269	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	243.8	0	BX	0	13.269	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	244.5	0	BX	0	13.269	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	245.1	0	BX	0	13.259	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	245.8	0	BX	0	13.241	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	246.4	0	BX	0	13.231	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	247.1	0	BX	0	13.222	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	247.7	0	BX	0	13.222	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	248.4	0	BX	0	13.222	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	249.1	0	BX	0	13.203	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	249.7	0	BX	0	13.212	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	250.4	0	BX	0	13.203	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	251.0	0	BX	0	13.193	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	251.7	0	BX	0	13.193	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	252.3	0	BX	0	13.193	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	253.0	0	BX	0	13.174	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	253.6	0	BX	0	13.165	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	254.3	0	BX	0	13.156	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	254.9	0	BX	0	13.146	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	255.6	0	BX	0	13.146	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	256.2	0	BX	0	13.137	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	256.9	0	BX	0	13.108	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	257.5	0	BX	0	13.089	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	258.2	0	BX	0	13.052	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	258.8	0	BX	0	13.014	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	259.5	0	BX	0	12.985	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	260.1	0	BX	0	12.938	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	260.8	0	BX	0	12.881	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	261.4	0	BX	0	12.824	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	262.1	0	BX	0	12.758	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	262.7	0	BX	0	12.720	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	263.4	0	BX	0	12.673	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	264.0	0	BX	0	12.626	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	264.7	0	BX	0	12.597	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	265.3	0	BX	0	12.588	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	266.0	0	BX	0	12.588	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	266.6	0	BX	0	12.578	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	267.3	0	BX	0	12.569	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	267.9	0	BX	0	12.521	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	268.6	0	BX	0	12.521	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	269.2	0	BX	0	12.483	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	269.9	0	BX	0	12.445	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	270.5	0	BX	0	12.436	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	271.2	0	BX	0	12.436	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	271.8	0	BX	0	12.417	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	272.5	0	BX	0	12.398	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	273.2	0	BX	0	12.360	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	273.8	0	BX	0	12.351	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	274.5	0	BX	0	12.341	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	275.1	0	BX	0	12.341	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	275.8	0	BX	0	12.332	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	276.4	0	BX	0	12.265	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	277.1	0	BX	0	12.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	277.7	0	BX	0	12.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	278.4	0	BX	0	12.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	279.0	0	BX	0	12.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	279.7	0	BX	0	12.218	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	280.3	0	BX	0	12.237	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	281.0	0	BX	0	12.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	281.6	0	BX	0	12.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	282.3	0	BX	0	12.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	282.9	0	BX	0	12.218	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	283.6	0	BX	0	12.218	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	284.2	0	BX	0	12.208	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	284.9	0	BX	0	12.199	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	285.5	0	BX	0	12.189	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	286.2	0	BX	0	12.189	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	286.8	0	BX	0	12.189	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	287.5	0	BX	0	12.180	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	288.1	0	BX	0	12.180	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	288.7	0	BX	0	12.170	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	289.4	0	BX	0	12.161	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	290.0	0	BX	0	12.151	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	290.7	0	BX	0	12.161	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	291.3	0	BX	0	12.151	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	292.0	0	BX	0	12.123	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	292.6	0	BX	0	12.113	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	293.3	0	BX	0	12.113	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	293.9	0	BX	0	12.104	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	294.6	0	BX	0	12.094	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	295.2	0	BX	0	12.085	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	295.9	0	BX	0	12.075	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	296.5	0	BX	0	12.075	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	297.2	0	BX	0	12.075	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	297.8	0	BX	0	12.066	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	298.5	0	BX	0	12.066	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	299.1	0	BX	0	12.066	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	299.8	0	BX	0	12.066	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	300.4	0	BX	0	12.066	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	301.1	0	BX	0	12.056	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	301.7	0	BX	0	12.056	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	302.4	0	BX	0	12.056	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	303.0	0	BX	0	12.037	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	303.7	0	BX	0	12.047	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	304.3	0	BX	0	12.037	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	305.0	0	BX	0	12.018	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	305.6	0	BX	0	11.999	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	306.3	0	BX	0	11.980	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	306.9	0	BX	0	11.980	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	307.6	0	BX	0	11.970	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	308.2	0	BX	0	11.970	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	308.9	0	BX	0	11.932	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	309.5	0	BX	0	11.904	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	310.2	0	BX	0	11.894	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	310.8	0	BX	0	11.894	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	311.5	0	BX	0	11.875	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	312.1	0	BX	0	11.875	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	312.7	0	BX	0	11.866	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	313.4	0	BX	0	11.866	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	314.0	0	BX	0	11.866	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	314.7	0	BX	0	11.856	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	315.3	0	BX	0	11.856	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	316.0	0	BX	0	11.856	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	316.6	0	BX	0	11.856	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	317.3	0	BX	0	11.856	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	317.9	0	BX	0	11.847	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	318.6	0	BX	0	11.847	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	319.2	0	BX	0	11.847	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	319.9	0	BX	0	11.847	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	320.5	0	BX	0	11.847	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	321.2	0	BX	0	11.837	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	321.8	0	BX	0	11.828	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	322.5	0	BX	0	11.818	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	323.1	0	BX	0	11.809	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	323.8	0	BX	0	11.809	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	324.4	0	BX	0	11.799	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	325.0	0	BX	0	11.799	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	325.7	0	BX	0	11.790	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	326.3	0	BX	0	11.780	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	327.0	0	BX	0	11.771	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	327.6	0	BX	0	11.771	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	328.3	0	BX	0	11.761	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	328.9	0	BX	0	11.761	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	329.6	0	BX	0	11.752	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	330.2	0	BX	0	11.742	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	330.9	0	BX	0	11.733	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	331.5	0	BX	0	11.733	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	332.2	0	BX	0	11.733	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	332.8	0	BX	0	11.723	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	333.5	0	BX	0	11.713	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	334.1	0	BX	0	11.723	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	334.7	0	BX	0	11.723	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	335.4	0	BX	0	11.723	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	336.0	0	BX	0	11.713	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	336.7	0	BX	0	11.704	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	337.3	0	BX	0	11.685	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	338.0	0	BX	0	11.656	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	338.6	0	BX	0	11.647	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	339.3	0	BX	0	11.637	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	339.9	0	BX	0	11.609	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	340.6	0	BX	0	11.590	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	341.2	0	BX	0	11.599	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	341.8	0	BX	0	11.590	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	342.5	0	BX	0	11.580	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	343.1	0	BX	0	11.561	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	343.8	0	BX	0	11.532	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	344.4	0	BX	0	11.504	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	345.1	0	BX	0	11.494	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	345.7	0	BX	0	11.504	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	346.4	0	BX	0	11.485	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	347.0	0	BX	0	11.494	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	347.7	0	BX	0	11.485	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	348.3	0	BX	0	11.475	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	348.9	0	BX	0	11.475	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	349.6	0	BX	0	11.456	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	350.2	0	BX	0	11.466	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	350.9	0	BX	0	11.466	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	351.5	0	BX	0	11.456	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	352.2	0	BX	0	11.446	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	352.8	0	BX	0	11.446	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	353.5	0	BX	0	11.446	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	354.1	0	BX	0	11.446	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	354.8	0	BX	0	11.437	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	355.4	0	BX	0	11.446	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	356.0	0	BX	0	11.446	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	356.7	0	BX	0	11.446	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	357.3	0	BX	0	11.427	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	358.0	0	BX	0	11.408	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	358.6	0	BX	0	11.399	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	359.3	0	BX	0	11.380	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	359.9	0	BX	0	11.370	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	360.6	0	BX	0	11.361	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	361.2	0	BX	0	11.361	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	361.8	0	BX	0	11.370	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	362.5	0	BX	0	11.361	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	363.1	0	BX	0	11.361	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	363.8	0	BX	0	11.341	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	364.4	0	BX	0	11.322	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	365.1	0	BX	0	11.313	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	365.7	0	BX	0	11.313	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	366.4	0	BX	0	11.294	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	367.0	0	BX	0	11.275	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	367.6	0	BX	0	11.255	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	368.3	0	BX	0	11.236	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	368.9	0	BX	0	11.227	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	369.6	0	BX	0	11.198	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	370.2	0	BX	0	11.189	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	370.9	0	BX	0	11.179	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	371.5	0	BX	0	11.179	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	372.1	0	BX	0	11.169	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	372.8	0	BX	0	11.169	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	373.4	0	BX	0	11.169	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	374.1	0	BX	0	11.160	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	374.7	0	BX	0	11.160	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	375.4	0	BX	0	11.160	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	376.0	0	BX	0	11.160	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	376.7	0	BX	0	11.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	377.3	0	BX	0	11.150	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	377.9	0	BX	0	11.141	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	378.6	0	BX	0	11.103	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	379.2	0	BX	0	11.112	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	379.9	0	BX	0	11.112	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	380.5	0	BX	0	11.112	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	381.2	0	BX	0	11.103	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	381.8	0	BX	0	11.112	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	382.4	0	BX	0	11.103	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	383.1	0	BX	0	11.103	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	383.7	0	BX	0	11.083	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	384.4	0	BX	0	11.093	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	385.0	0	BX	0	11.083	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	385.7	0	BX	0	11.083	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	386.3	0	BX	0	11.074	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	386.9	0	BX	0	11.064	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	387.6	0	BX	0	11.055	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	388.2	0	BX	0	11.045	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	388.9	0	BX	0	11.045	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	389.5	0	BX	0	11.045	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	390.1	0	BX	0	11.036	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	390.8	0	BX	0	11.026	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	391.4	0	BX	0	11.036	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	392.1	0	BX	0	11.026	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	392.7	0	BX	0	11.016	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	393.4	0	BX	0	11.007	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	394.0	0	BX	0	10.997	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	394.6	0	BX	0	10.997	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	395.3	0	BX	0	10.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	395.9	0	BX	0	10.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	396.6	0	BX	0	10.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	397.2	0	BX	0	10.978	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	397.9	0	BX	0	10.978	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	398.5	0	BX	0	10.969	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	399.1	0	BX	0	10.969	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	399.8	0	BX	0	10.969	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	400.4	0	BX	0	10.949	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	401.1	0	BX	0	10.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	401.7	0	BX	0	10.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	402.3	0	BX	0	10.930	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	403.0	0	BX	0	10.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	403.6	0	BX	0	10.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	404.3	0	BX	0	10.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	404.9	0	BX	0	10.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	405.6	0	BX	0	10.930	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	406.2	0	BX	0	10.930	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	406.8	0	BX	0	10.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	407.5	0	BX	0	10.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	408.1	0	BX	0	10.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	408.8	0	BX	0	10.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	409.4	0	BX	0	10.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	410.0	0	BX	0	10.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	410.7	0	BX	0	10.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	411.3	0	BX	0	10.911	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	412.0	0	BX	0	10.911	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	412.6	0	BX	0	10.902	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	413.2	0	BX	0	10.902	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	413.9	0	BX	0	10.882	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	414.5	0	BX	0	10.882	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	415.2	0	BX	0	10.873	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	415.8	0	BX	0	10.863	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	416.4	0	BX	0	10.854	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	417.1	0	BX	0	10.844	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	417.7	0	BX	0	10.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	418.4	0	BX	0	10.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	419.0	0	BX	0	10.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	419.6	0	BX	0	10.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	420.3	0	BX	0	10.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	420.9	0	BX	0	10.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	421.6	0	BX	0	10.787	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	422.2	0	BX	0	10.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	422.8	0	BX	0	10.787	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	423.5	0	BX	0	10.777	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	424.1	0	BX	0	10.767	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	424.8	0	BX	0	10.758	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	425.4	0	BX	0	10.748	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	426.0	0	BX	0	10.739	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	426.7	0	BX	0	10.739	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	427.3	0	BX	0	10.729	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	428.0	0	BX	0	10.729	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	428.6	0	BX	0	10.719	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	429.2	0	BX	0	10.710	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	429.9	0	BX	0	10.691	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	430.5	0	BX	0	10.671	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	431.2	0	BX	0	10.633	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	431.8	0	BX	0	10.633	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	432.4	0	BX	0	10.623	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	433.1	0	BX	0	10.614	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	433.7	0	BX	0	10.604	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	434.4	0	BX	0	10.595	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	435.0	0	BX	0	10.585	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	435.6	0	BX	0	10.595	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	436.3	0	BX	0	10.585	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	436.9	0	BX	0	10.585	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	437.6	0	BX	0	10.585	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	438.2	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	438.8	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	439.5	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	440.1	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	440.8	0	BX	0	10.585	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	441.4	0	BX	0	10.585	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	442.0	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	442.7	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	443.3	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	443.9	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	444.6	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	445.2	0	BX	0	10.566	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	445.9	0	BX	0	10.575	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	446.5	0	BX	0	10.566	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	447.1	0	BX	0	10.566	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	447.8	0	BX	0	10.566	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	448.4	0	BX	0	10.566	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	449.1	0	BX	0	10.556	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	449.7	0	BX	0	10.537	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	450.3	0	BX	0	10.547	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	451.0	0	BX	0	10.556	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	451.6	0	BX	0	10.537	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	452.2	0	BX	0	10.537	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	452.9	0	BX	0	10.537	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	453.5	0	BX	0	10.518	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	454.2	0	BX	0	10.518	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	454.8	0	BX	0	10.518	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	455.4	0	BX	0	10.518	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	456.1	0	BX	0	10.518	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	456.7	0	BX	0	10.518	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	457.3	0	BX	0	10.518	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	458.0	0	BX	0	10.508	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	458.6	0	BX	0	10.527	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	459.3	0	BX	0	10.499	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	459.9	0	BX	0	10.499	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	460.5	0	BX	0	10.508	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	461.2	0	BX	0	10.508	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	461.8	0	BX	0	10.499	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	462.4	0	BX	0	10.508	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	463.1	0	BX	0	10.508	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	463.7	0	BX	0	10.499	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	464.4	0	BX	0	10.499	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	465.0	0	BX	0	10.499	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	465.6	0	BX	0	10.489	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	466.3	0	BX	0	10.479	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	466.9	0	BX	0	10.489	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	467.5	0	BX	0	10.489	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	468.2	0	BX	0	10.470	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	468.8	0	BX	0	10.489	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	469.5	0	BX	0	10.479	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	470.1	0	BX	0	10.479	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	470.7	0	BX	0	10.479	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	471.4	0	BX	0	10.489	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	472.0	0	BX	0	10.479	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	472.6	0	BX	0	10.479	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	473.3	0	BX	0	10.470	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	473.9	0	BX	0	10.470	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	474.5	0	BX	0	10.470	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	475.2	0	BX	0	10.460	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	475.8	0	BX	0	10.470	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	476.5	0	BX	0	10.451	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	477.1	0	BX	0	10.451	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	477.7	0	BX	0	10.460	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	478.4	0	BX	0	10.460	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	479.0	0	BX	0	10.451	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	479.6	0	BX	0	10.460	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	480.3	0	BX	0	10.451	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	480.9	0	BX	0	10.441	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	481.5	0	BX	0	10.431	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	482.2	0	BX	0	10.431	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	482.8	0	BX	0	10.431	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	483.4	0	BX	0	10.431	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	484.1	0	BX	0	10.422	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	484.7	0	BX	0	10.422	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	485.4	0	BX	0	10.412	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	486.0	0	BX	0	10.402	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	486.6	0	BX	0	10.402	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	487.3	0	BX	0	10.374	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	487.9	0	BX	0	10.354	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	488.5	0	BX	0	10.335	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	489.2	0	BX	0	10.316	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	489.8	0	BX	0	10.335	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	490.4	0	BX	0	10.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	491.1	0	BX	0	10.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	491.7	0	BX	0	10.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	492.3	0	BX	0	10.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	493.0	0	BX	0	10.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	493.6	0	BX	0	10.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	494.3	0	BX	0	10.326	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	494.9	0	BX	0	10.316	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	495.5	0	BX	0	10.306	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	496.2	0	BX	0	10.306	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	496.8	0	BX	0	10.316	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	497.4	0	BX	0	10.306	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	498.1	0	BX	0	10.297	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	498.7	0	BX	0	10.268	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	499.3	0	BX	0	10.220	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	500.0	0	BX	0	10.200	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	500.6	0	BX	0	10.172	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	501.2	0	BX	0	10.172	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	501.9	0	BX	0	10.162	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	502.5	0	BX	0	10.162	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	503.1	0	BX	0	10.162	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	503.8	0	BX	0	10.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	504.4	0	BX	0	10.143	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	505.0	0	BX	0	10.143	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	505.7	0	BX	0	10.143	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	506.3	0	BX	0	10.143	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	506.9	0	BX	0	10.143	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	507.6	0	BX	0	10.152	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	508.2	0	BX	0	10.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	508.8	0	BX	0	10.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	509.5	0	BX	0	10.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	510.1	0	BX	0	10.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	510.7	0	BX	0	10.123	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	511.4	0	BX	0	10.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	512.0	0	BX	0	10.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	512.6	0	BX	0	10.133	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	513.3	0	BX	0	10.123	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	513.9	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	514.5	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	515.2	0	BX	0	10.123	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	515.8	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	516.4	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	517.1	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	517.7	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	518.3	0	BX	0	10.094	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	519.0	0	BX	0	10.104	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	519.6	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	520.2	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	520.9	0	BX	0	10.114	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	521.5	0	BX	0	10.104	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	522.1	0	BX	0	10.094	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	522.8	0	BX	0	10.094	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	523.4	0	BX	0	10.075	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	524.0	0	BX	0	10.066	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	524.7	0	BX	0	10.037	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	525.3	0	BX	0	10.017	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	525.9	0	BX	0	10.008	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	526.6	0	BX	0	9.998	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	527.2	0	BX	0	9.998	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	527.8	0	BX	0	9.998	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	528.5	0	BX	0	9.998	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	529.1	0	BX	0	9.998	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	529.7	0	BX	0	9.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	530.4	0	BX	0	9.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	531.0	0	BX	0	9.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	531.6	0	BX	0	9.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	532.3	0	BX	0	9.988	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	532.9	0	BX	0	9.979	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	533.5	0	BX	0	9.959	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	534.2	0	BX	0	9.969	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	534.8	0	BX	0	9.950	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	535.4	0	BX	0	9.959	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	536.1	0	BX	0	9.950	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	536.7	0	BX	0	9.959	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	537.3	0	BX	0	9.950	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	538.0	0	BX	0	9.950	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	538.6	0	BX	0	9.950	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	539.2	0	BX	0	9.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	539.9	0	BX	0	9.940	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	540.5	0	BX	0	9.931	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	541.1	0	BX	0	9.931	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	541.7	0	BX	0	9.931	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	542.4	0	BX	0	9.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	543.0	0	BX	0	9.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	543.6	0	BX	0	9.911	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	544.3	0	BX	0	9.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	544.9	0	BX	0	9.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	545.5	0	BX	0	9.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	546.2	0	BX	0	9.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	546.8	0	BX	0	9.921	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	547.4	0	BX	0	9.911	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	548.1	0	BX	0	9.911	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	548.7	0	BX	0	9.892	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	549.3	0	BX	0	9.892	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	550.0	0	BX	0	9.882	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	550.6	0	BX	0	9.882	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	551.2	0	BX	0	9.882	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	551.8	0	BX	0	9.873	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	552.5	0	BX	0	9.863	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	553.1	0	BX	0	9.853	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	553.7	0	BX	0	9.853	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	554.4	0	BX	0	9.853	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	555.0	0	BX	0	9.844	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	555.6	0	BX	0	9.844	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	556.3	0	BX	0	9.834	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	556.9	0	BX	0	9.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	557.5	0	BX	0	9.795	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	558.2	0	BX	0	9.757	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	558.8	0	BX	0	9.747	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	559.4	0	BX	0	9.737	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	560.0	0	BX	0	9.728	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	560.7	0	BX	0	9.737	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	561.3	0	BX	0	9.737	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	561.9	0	BX	0	9.728	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	562.6	0	BX	0	9.747	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	563.2	0	BX	0	9.737	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	563.8	0	BX	0	9.728	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	564.5	0	BX	0	9.718	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	565.1	0	BX	0	9.728	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	565.7	0	BX	0	9.718	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	566.3	0	BX	0	9.718	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	567.0	0	BX	0	9.718	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	567.6	0	BX	0	9.718	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	568.2	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	568.9	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	569.5	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	570.1	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	570.8	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	571.4	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	572.0	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	572.6	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	573.3	0	BX	0	9.708	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	573.9	0	BX	0	9.708	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	574.5	0	BX	0	9.699	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	575.2	0	BX	0	9.689	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	575.8	0	BX	0	9.670	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	576.4	0	BX	0	9.660	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	577.0	0	BX	0	9.660	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	577.7	0	BX	0	9.650	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	578.3	0	BX	0	9.641	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	578.9	0	BX	0	9.631	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	579.6	0	BX	0	9.631	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	580.2	0	BX	0	9.631	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	580.8	0	BX	0	9.621	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	581.5	0	BX	0	9.621	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	582.1	0	BX	0	9.631	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	582.7	0	BX	0	9.621	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	583.3	0	BX	0	9.621	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	584.0	0	BX	0	9.612	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	584.6	0	BX	0	9.602	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	585.2	0	BX	0	9.592	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	585.9	0	BX	0	9.592	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	586.5	0	BX	0	9.583	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	587.1	0	BX	0	9.583	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	587.7	0	BX	0	9.573	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	588.4	0	BX	0	9.563	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	589.0	0	BX	0	9.554	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	589.6	0	BX	0	9.544	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	590.2	0	BX	0	9.534	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	590.9	0	BX	0	9.534	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	591.5	0	BX	0	9.534	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	592.1	0	BX	0	9.525	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	592.8	0	BX	0	9.525	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	593.4	0	BX	0	9.515	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	594.0	0	BX	0	9.525	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	594.6	0	BX	0	9.515	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	595.3	0	BX	0	9.515	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	595.9	0	BX	0	9.505	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	596.5	0	BX	0	9.515	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	597.2	0	BX	0	9.505	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	597.8	0	BX	0	9.515	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	598.4	0	BX	0	9.505	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	599.0	0	BX	0	9.505	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	599.7	0	BX	0	9.505	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	600.3	0	BX	0	9.486	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	600.9	0	BX	0	9.486	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	601.5	0	BX	0	9.486	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	602.2	0	BX	0	9.476	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	602.8	0	BX	0	9.476	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	603.4	0	BX	0	9.466	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	604.1	0	BX	0	9.466	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	604.7	0	BX	0	9.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	605.3	0	BX	0	9.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	605.9	0	BX	0	9.437	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	606.6	0	BX	0	9.428	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	607.2	0	BX	0	9.437	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	607.8	0	BX	0	9.437	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	608.4	0	BX	0	9.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	609.1	0	BX	0	9.428	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	609.7	0	BX	0	9.437	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	610.3	0	BX	0	9.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	611.0	0	BX	0	9.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	611.6	0	BX	0	9.447	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	612.2	0	BX	0	9.437	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	612.8	0	BX	0	9.408	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	613.5	0	BX	0	9.389	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	614.1	0	BX	0	9.379	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	614.7	0	BX	0	9.360	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	615.3	0	BX	0	9.360	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	616.0	0	BX	0	9.360	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	616.6	0	BX	0	9.350	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	617.2	0	BX	0	9.350	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	617.8	0	BX	0	9.331	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	618.5	0	BX	0	9.321	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	619.1	0	BX	0	9.302	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	619.7	0	BX	0	9.282	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	620.3	0	BX	0	9.272	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	621.0	0	BX	0	9.263	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	621.6	0	BX	0	9.263	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	622.2	0	BX	0	9.253	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	622.9	0	BX	0	9.263	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	623.5	0	BX	0	9.253	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	624.1	0	BX	0	9.253	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	624.7	0	BX	0	9.243	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	625.4	0	BX	0	9.243	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	626.0	0	BX	0	9.243	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	626.6	0	BX	0	9.234	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	627.2	0	BX	0	9.214	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	627.9	0	BX	0	9.214	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	628.5	0	BX	0	9.205	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	629.1	0	BX	0	9.205	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	629.7	0	BX	0	9.195	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	630.4	0	BX	0	9.185	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	631.0	0	BX	0	9.175	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	631.6	0	BX	0	9.175	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	632.2	0	BX	0	9.156	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	632.9	0	BX	0	9.156	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	633.5	0	BX	0	9.156	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	634.1	0	BX	0	9.156	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	634.7	0	BX	0	9.146	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	635.4	0	BX	0	9.146	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	636.0	0	BX	0	9.137	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	636.6	0	BX	0	9.137	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	637.2	0	BX	0	9.137	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	637.9	0	BX	0	9.127	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	638.5	0	BX	0	9.088	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	639.1	0	BX	0	9.078	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	639.7	0	BX	0	9.078	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	640.4	0	BX	0	9.068	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	641.0	0	BX	0	9.068	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	641.6	0	BX	0	9.068	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	642.2	0	BX	0	9.068	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	642.9	0	BX	0	9.059	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	643.5	0	BX	0	9.059	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	644.1	0	BX	0	9.049	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	644.7	0	BX	0	9.068	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	645.4	0	BX	0	9.049	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	646.0	0	BX	0	9.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	646.6	0	BX	0	9.010	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	647.2	0	BX	0	9.010	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	647.8	0	BX	0	9.000	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	648.5	0	BX	0	9.000	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	649.1	0	BX	0	9.000	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	649.7	0	BX	0	9.010	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	650.3	0	BX	0	9.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	651.0	0	BX	0	9.049	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	651.6	0	BX	0	9.059	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	652.2	0	BX	0	9.068	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	652.8	0	BX	0	9.068	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	653.5	0	BX	0	9.078	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	654.1	0	BX	0	9.078	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	654.7	0	BX	0	9.059	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	655.3	0	BX	0	9.059	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	656.0	0	BX	0	9.049	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	656.6	0	BX	0	9.039	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	657.2	0	BX	0	9.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	657.8	0	BX	0	9.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	658.4	0	BX	0	9.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	659.1	0	BX	0	9.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	659.7	0	BX	0	9.030	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	660.3	0	BX	0	9.020	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	660.9	0	BX	0	9.020	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	661.6	0	BX	0	9.020	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	662.2	0	BX	0	9.020	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	662.8	0	BX	0	9.010	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	663.4	0	BX	0	9.000	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	664.1	0	BX	0	9.000	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	664.7	0	BX	0	9.000	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	665.3	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	665.9	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	666.5	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	667.2	0	BX	0	8.981	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	667.8	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	668.4	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	669.0	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	669.7	0	BX	0	9.000	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	670.3	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	670.9	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	671.5	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	672.2	0	BX	0	8.981	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	672.8	0	BX	0	8.981	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	673.4	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	674.0	0	BX	0	8.981	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	674.6	0	BX	0	8.991	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	675.3	0	BX	0	8.981	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	675.9	0	BX	0	8.981	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	676.5	0	BX	0	8.971	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	677.1	0	BX	0	8.961	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	677.7	0	BX	0	8.961	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	678.4	0	BX	0	8.961	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	679.0	0	BX	0	8.961	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	679.6	0	BX	0	8.971	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	680.2	0	BX	0	8.961	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	680.9	0	BX	0	8.961	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	681.5	0	BX	0	8.961	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	682.1	0	BX	0	8.942	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	682.7	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	683.3	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	684.0	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	684.6	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	685.2	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	685.8	0	BX	0	8.942	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	686.5	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	687.1	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	687.7	0	BX	0	8.952	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	688.3	0	BX	0	8.942	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	688.9	0	BX	0	8.942	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	689.6	0	BX	0	8.942	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	690.2	0	BX	0	8.942	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	690.8	0	BX	0	8.932	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	691.4	0	BX	0	8.923	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	692.0	0	BX	0	8.923	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	692.7	0	BX	0	8.913	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	693.3	0	BX	0	8.893	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	693.9	0	BX	0	8.893	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	694.5	0	BX	0	8.884	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	695.1	0	BX	0	8.893	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	695.8	0	BX	0	8.884	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	696.4	0	BX	0	8.893	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	697.0	0	BX	0	8.884	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	697.6	0	BX	0	8.884	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	698.2	0	BX	0	8.884	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	698.9	0	BX	0	8.884	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	699.5	0	BX	0	8.884	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	700.1	0	BX	0	8.874	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	700.7	0	BX	0	8.874	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	701.3	0	BX	0	8.864	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	702.0	0	BX	0	8.845	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	702.6	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	703.2	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	703.8	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	704.4	0	BX	0	8.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	705.1	0	BX	0	8.845	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	705.7	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	706.3	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	706.9	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	707.5	0	BX	0	8.845	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	708.2	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	708.8	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	709.4	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	710.0	0	BX	0	8.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	710.6	0	BX	0	8.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	711.3	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	711.9	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	712.5	0	BX	0	8.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	713.1	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	713.7	0	BX	0	8.835	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	714.4	0	BX	0	8.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	715.0	0	BX	0	8.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	715.6	0	BX	0	8.825	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	716.2	0	BX	0	8.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	716.8	0	BX	0	8.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	717.5	0	BX	0	8.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	718.1	0	BX	0	8.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	718.7	0	BX	0	8.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	719.3	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	719.9	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	720.5	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	721.2	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	721.8	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	722.4	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	723.0	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	723.6	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	724.3	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	724.9	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	725.5	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	726.1	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	726.7	0	BX	0	8.815	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	727.4	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	728.0	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	728.6	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	729.2	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	729.8	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	730.4	0	BX	0	8.806	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	731.1	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	731.7	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	732.3	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	732.9	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	733.5	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	734.2	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	734.8	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	735.4	0	BX	0	8.796	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	736.0	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	736.6	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	737.2	0	BX	0	8.786	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	737.9	0	BX	0	8.767	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	738.5	0	BX	0	8.767	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	739.1	0	BX	0	8.757	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	739.7	0	BX	0	8.747	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	740.3	0	BX	0	8.747	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	740.9	0	BX	0	8.737	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	741.6	0	BX	0	8.737	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	742.2	0	BX	0	8.718	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	742.8	0	BX	0	8.708	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	743.4	0	BX	0	8.698	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	744.0	0	BX	0	8.689	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	744.6	0	BX	0	8.689	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	745.3	0	BX	0	8.689	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	745.9	0	BX	0	8.689	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	746.5	0	BX	0	8.689	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	747.1	0	BX	0	8.679	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	747.7	0	BX	0	8.679	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	748.3	0	BX	0	8.679	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	749.0	0	BX	0	8.650	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	749.6	0	BX	0	8.640	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	750.2	0	BX	0	8.640	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	750.8	0	BX	0	8.630	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	751.4	0	BX	0	8.630	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	752.0	0	BX	0	8.620	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	752.7	0	BX	0	8.620	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	753.3	0	BX	0	8.611	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	753.9	0	BX	0	8.601	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	754.5	0	BX	0	8.591	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	755.1	0	BX	0	8.591	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	755.7	0	BX	0	8.591	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	756.4	0	BX	0	8.601	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	757.0	0	BX	0	8.591	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	757.6	0	BX	0	8.601	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	758.2	0	BX	0	8.601	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	758.8	0	BX	0	8.581	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	759.4	0	BX	0	8.591	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	760.1	0	BX	0	8.581	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	760.7	0	BX	0	8.572	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	761.3	0	BX	0	8.562	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	761.9	0	BX	0	8.562	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	762.5	0	BX	0	8.552	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	763.1	0	BX	0	8.552	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	763.8	0	BX	0	8.562	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	764.4	0	BX	0	8.552	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	765.0	0	BX	0	8.542	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	765.6	0	BX	0	8.562	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	766.2	0	BX	0	8.523	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	766.8	0	BX	0	8.493	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	767.4	0	BX	0	8.493	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	768.1	0	BX	0	8.484	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	768.7	0	BX	0	8.464	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	769.3	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	769.9	0	BX	0	8.464	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	770.5	0	BX	0	8.464	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	771.1	0	BX	0	8.464	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	771.8	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	772.4	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	773.0	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	773.6	0	BX	0	8.435	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	774.2	0	BX	0	8.444	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	774.8	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	775.4	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	776.1	0	BX	0	8.444	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	776.7	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	777.3	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	777.9	0	BX	0	8.454	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	778.5	0	BX	0	8.444	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	779.1	0	BX	0	8.542	0
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	779.7	0	BX	0	9.049	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	780.4	0	BX	0	10.383	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	781.0	0	BX	0	12.170	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	781.6	0	BX	0	14.804	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	782.2	0	BX	0	17.560	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	782.8	0	BX	0	19.766	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	783.4	0	BX	0	21.172	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	784.0	0	BX	0	22.102	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	784.7	0	BX	0	22.780	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	785.3	0	BX	0	23.239	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	785.9	0	BX	0	23.566	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	786.5	0	BX	0	23.768	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	787.1	0	BX	0	-33.584	
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	787.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	788.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	789.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	789.6	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	790.2	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	790.8	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	791.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	792.0	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	792.6	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	793.2	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	793.9	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	794.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	795.1	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	795.7	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	796.3	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	796.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	797.5	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	798.2	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	798.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	799.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	800.0	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	800.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	801.2	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	801.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	802.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	803.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	803.7	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	804.3	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	804.9	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	805.5	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	806.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	806.7	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	807.3	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	808.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	808.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	809.2	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	809.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	810.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	811.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	811.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	812.2	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	812.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	813.5	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	814.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	814.7	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	815.3	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	815.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	816.5	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	817.1	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	817.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	818.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	819.0	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	819.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	820.2	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	820.8	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	821.4	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	822.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	822.6	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	823.3	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	823.9	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	824.5	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	825.1	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	825.7	0	BX	0	-33.458	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	826.3	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	826.9	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	827.5	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	828.1	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	828.8	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	829.4	0	BX	0	-33.439	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	830.0	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	830.6	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	831.2	0	BX	0	-33.584	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	831.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	832.4	0	BX	0	-33.439	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	833.0	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	833.6	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	834.2	0	BX	0	-33.584	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	834.9	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	835.5	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	836.1	0	BX	0	-33.458	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	836.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	837.3	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	837.9	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	838.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	839.1	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	839.7	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	840.3	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	841.0	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	841.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	842.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	842.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	843.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	844.0	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	844.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	845.2	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	845.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	846.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	847.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	847.7	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	848.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	848.9	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	849.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	850.1	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	850.7	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	851.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	851.9	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	852.5	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	853.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	853.8	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	854.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	855.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	855.6	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	856.2	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	856.8	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	857.4	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	858.0	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	858.6	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	859.2	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	859.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	860.5	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	861.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	861.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	862.3	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	862.9	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	863.5	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	864.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	864.7	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	865.3	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	865.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	866.5	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	867.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	867.8	0	BX	0	-33.439	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	868.4	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	869.0	0	BX	0	-33.638	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	869.6	0	BX	0	-33.638	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	870.2	0	BX	0	-33.710	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	870.8	0	BX	0	-33.421	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	871.4	0	BX	0	-33.278	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	872.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	872.6	0	BX	0	-33.656	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	873.2	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	873.8	0	BX	0	-33.403	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	874.4	0	BX	0	-33.350	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	875.0	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	875.7	0	BX	0	-33.710	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	876.3	0	BX	0	-33.620	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	876.9	0	BX	0	-33.403	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	877.5	0	BX	0	-33.332	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	878.1	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	878.7	0	BX	0	-33.692	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	879.3	0	BX	0	-33.602	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	879.9	0	BX	0	-33.439	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	880.5	0	BX	0	-33.458	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	881.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	881.7	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	882.3	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	882.9	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	883.5	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	884.2	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	884.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	885.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	886.0	0	BX	0	-33.674	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	886.6	0	BX	0	-33.656	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	887.2	0	BX	0	-33.386	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	887.8	0	BX	0	-33.350	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	888.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	889.0	0	BX	0	-33.674	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	889.6	0	BX	0	-33.584	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	890.2	0	BX	0	-33.403	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	890.8	0	BX	0	-33.332	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	891.4	0	BX	0	-33.602	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	892.0	0	BX	0	-33.710	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	892.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	893.2	0	BX	0	-33.386	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	893.9	0	BX	0	-33.421	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	894.5	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	895.1	0	BX	0	-33.584	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	895.7	0	BX	0	-33.458	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	896.3	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	896.9	0	BX	0	-33.638	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	897.5	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	898.1	0	BX	0	-33.314	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	898.7	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	899.3	0	BX	0	-33.638	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	899.9	0	BX	0	-33.656	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	900.5	0	BX	0	-33.458	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	901.1	0	BX	0	-33.386	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	901.7	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	902.3	0	BX	0	-33.620	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	902.9	0	BX	0	-33.620	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	903.5	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	904.1	0	BX	0	-33.403	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	904.8	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	905.4	0	BX	0	-33.584	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	906.0	0	BX	0	-33.602	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	906.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	907.2	0	BX	0	-33.439	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	907.8	0	BX	0	-33.458	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	908.4	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	909.0	0	BX	0	-33.584	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	909.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	910.2	0	BX	0	-33.458	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	910.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	911.4	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	912.0	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	912.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	913.2	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	913.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	914.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	915.0	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	915.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	916.2	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	916.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	917.5	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	918.1	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	918.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	919.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	919.9	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	920.5	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	921.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	921.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	922.3	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	922.9	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	923.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	924.1	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	924.7	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	925.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	925.9	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	926.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	927.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	927.7	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	928.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	928.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	929.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	930.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	930.7	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	931.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	931.9	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	932.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	933.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	933.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	934.4	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	935.0	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	935.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	936.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	936.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	937.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	938.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	938.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	939.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	939.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	940.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	941.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	941.6	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	942.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	942.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	943.4	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	944.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	944.6	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	945.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	945.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	946.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	947.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	947.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	948.2	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	948.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	949.4	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	950.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	950.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	951.2	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	951.8	0	BX	0	-33.548	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	952.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	953.0	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	953.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	954.2	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	954.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	955.4	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	956.0	0	BX	0	-33.476	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	956.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	957.2	0	BX	0	-33.566	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	957.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	958.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	959.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	959.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	960.2	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	960.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	961.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	962.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	962.6	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	963.2	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	963.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	964.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	965.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	965.6	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	966.2	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	966.8	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	967.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	968.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	968.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	969.3	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	969.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	970.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	971.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	971.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	972.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	972.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	973.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	974.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	974.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	975.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	975.9	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	976.5	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	977.1	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	977.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	978.3	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	978.9	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	979.5	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	980.1	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	980.7	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	981.3	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	981.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	982.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	983.0	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	983.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	984.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	984.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	985.4	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	986.0	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	986.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	987.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	987.8	0	BX	0	-33.494	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	988.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	989.0	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	989.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	990.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	990.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	991.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	992.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	992.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	993.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	993.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	994.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	995.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	995.6	0	BX	0	-33.530	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	996.2	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	996.8	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	997.4	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	998.0	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	998.6	0	BX	0	-33.512	8
@7894__2000525	003	C	11/07/2000	01:28	63.6833	2.8333	0	999.2	0	BX	0	-33.512	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	0.7	0	BX	0	99.900	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	1.3	0	BX	0	99.900	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	2.0	0	BX	0	99.900	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	2.7	0	BX	0	99.900	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	3.3	0	BX	0	99.900	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	4.0	0	BX	0	29.008	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	4.7	0	BX	0	28.997	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	5.4	0	BX	0	29.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	6.0	0	BX	0	29.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	6.7	0	BX	0	29.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	7.4	0	BX	0	29.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	8.0	0	BX	0	29.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	8.7	0	BX	0	28.997	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	9.4	0	BX	0	29.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	10.0	0	BX	0	29.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	10.7	0	BX	0	28.997	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	11.4	0	BX	0	28.987	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	12.0	0	BX	0	28.987	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	12.7	0	BX	0	28.997	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	13.4	0	BX	0	28.997	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	14.0	0	BX	0	28.987	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	14.7	0	BX	0	28.967	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	15.4	0	BX	0	28.977	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	16.0	0	BX	0	28.967	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	16.7	0	BX	0	28.977	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	17.4	0	BX	0	28.957	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	18.0	0	BX	0	28.957	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	18.7	0	BX	0	28.947	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	19.4	0	BX	0	28.936	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	20.1	0	BX	0	28.926	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	20.7	0	BX	0	28.926	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	21.4	0	BX	0	28.916	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	22.1	0	BX	0	28.916	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	22.7	0	BX	0	28.916	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	23.4	0	BX	0	28.906	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	24.1	0	BX	0	28.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	24.7	0	BX	0	28.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	25.4	0	BX	0	28.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	26.1	0	BX	0	28.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	26.7	0	BX	0	28.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	27.4	0	BX	0	28.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	28.1	0	BX	0	28.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	28.7	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	29.4	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	30.1	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	30.7	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	31.4	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	32.1	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	32.7	0	BX	0	28.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	33.4	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	34.1	0	BX	0	28.855	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	34.7	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	35.4	0	BX	0	28.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	36.1	0	BX	0	28.855	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	36.7	0	BX	0	28.855	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	37.4	0	BX	0	28.835	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	38.1	0	BX	0	28.794	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	38.7	0	BX	0	28.764	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	39.4	0	BX	0	28.734	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	40.1	0	BX	0	28.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	40.7	0	BX	0	28.602	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	41.4	0	BX	0	28.501	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	42.1	0	BX	0	28.400	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	42.7	0	BX	0	28.319	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	43.4	0	BX	0	28.229	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	44.1	0	BX	0	28.168	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	44.7	0	BX	0	28.108	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	45.4	0	BX	0	28.048	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	46.1	0	BX	0	27.957	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	46.7	0	BX	0	27.877	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	47.4	0	BX	0	27.807	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	48.1	0	BX	0	27.737	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	48.7	0	BX	0	27.647	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	49.4	0	BX	0	27.607	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	50.1	0	BX	0	27.557	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	50.7	0	BX	0	27.497	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	51.4	0	BX	0	27.467	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	52.1	0	BX	0	27.427	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	52.7	0	BX	0	27.387	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	53.4	0	BX	0	27.327	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	54.0	0	BX	0	27.297	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	54.7	0	BX	0	27.287	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	55.4	0	BX	0	27.277	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	56.0	0	BX	0	27.258	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	56.7	0	BX	0	27.258	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	57.4	0	BX	0	27.228	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	58.0	0	BX	0	27.228	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	58.7	0	BX	0	27.198	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	59.4	0	BX	0	27.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	60.0	0	BX	0	27.158	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	60.7	0	BX	0	27.138	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	61.4	0	BX	0	27.138	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	62.0	0	BX	0	27.128	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	62.7	0	BX	0	27.128	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	63.4	0	BX	0	27.128	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	64.0	0	BX	0	27.118	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	64.7	0	BX	0	27.088	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	65.4	0	BX	0	27.039	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	66.0	0	BX	0	27.009	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	66.7	0	BX	0	26.959	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	67.3	0	BX	0	26.939	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	68.0	0	BX	0	26.840	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	68.7	0	BX	0	26.731	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	69.3	0	BX	0	26.642	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	70.0	0	BX	0	26.583	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	70.7	0	BX	0	26.435	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	71.3	0	BX	0	26.307	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	72.0	0	BX	0	26.257	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	72.7	0	BX	0	26.218	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	73.3	0	BX	0	26.100	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	74.0	0	BX	0	26.041	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	74.7	0	BX	0	26.011	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	75.3	0	BX	0	25.982	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	76.0	0	BX	0	25.943	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	76.6	0	BX	0	25.913	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	77.3	0	BX	0	25.884	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	78.0	0	BX	0	25.835	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	78.6	0	BX	0	25.756	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	79.3	0	BX	0	25.678	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	80.0	0	BX	0	25.590	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	80.6	0	BX	0	25.472	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	81.3	0	BX	0	25.345	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	82.0	0	BX	0	25.228	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	82.6	0	BX	0	25.179	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	83.3	0	BX	0	25.150	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	83.9	0	BX	0	25.131	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	84.6	0	BX	0	25.082	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	85.3	0	BX	0	25.033	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	85.9	0	BX	0	25.023	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	86.6	0	BX	0	24.994	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	87.3	0	BX	0	24.994	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	87.9	0	BX	0	24.965	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	88.6	0	BX	0	24.946	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	89.3	0	BX	0	24.887	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	89.9	0	BX	0	24.596	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	90.6	0	BX	0	24.102	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	91.2	0	BX	0	23.640	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	91.9	0	BX	0	23.294	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	92.6	0	BX	0	22.958	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	93.2	0	BX	0	22.710	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	93.9	0	BX	0	22.375	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	94.6	0	BX	0	22.156	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	95.2	0	BX	0	22.013	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	95.9	0	BX	0	21.880	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	96.5	0	BX	0	21.557	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	97.2	0	BX	0	21.320	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	97.9	0	BX	0	21.169	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	98.5	0	BX	0	21.055	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	99.2	0	BX	0	20.998	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	99.9	0	BX	0	20.951	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	100.5	0	BX	0	20.932	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	101.2	0	BX	0	20.923	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	101.8	0	BX	0	20.932	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	102.5	0	BX	0	20.932	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	103.2	0	BX	0	20.932	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	103.8	0	BX	0	20.904	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	104.5	0	BX	0	20.752	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	105.2	0	BX	0	20.630	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	105.8	0	BX	0	20.479	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	106.5	0	BX	0	20.422	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	107.1	0	BX	0	20.384	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	107.8	0	BX	0	20.356	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	108.5	0	BX	0	20.337	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	109.1	0	BX	0	20.318	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	109.8	0	BX	0	20.299	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	110.5	0	BX	0	20.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	111.1	0	BX	0	20.233	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	111.8	0	BX	0	20.214	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	112.4	0	BX	0	20.186	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	113.1	0	BX	0	20.177	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	113.8	0	BX	0	20.158	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	114.4	0	BX	0	20.139	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	115.1	0	BX	0	20.092	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	115.7	0	BX	0	20.007	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	116.4	0	BX	0	19.894	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	117.1	0	BX	0	19.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	117.7	0	BX	0	19.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	118.4	0	BX	0	19.772	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	119.0	0	BX	0	19.706	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	119.7	0	BX	0	19.376	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	120.4	0	BX	0	19.170	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	121.0	0	BX	0	19.123	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	121.7	0	BX	0	19.104	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	122.4	0	BX	0	19.085	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	123.0	0	BX	0	19.066	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	123.7	0	BX	0	19.057	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	124.3	0	BX	0	18.991	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	125.0	0	BX	0	18.916	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	125.7	0	BX	0	18.784	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	126.3	0	BX	0	18.709	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	127.0	0	BX	0	18.662	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	127.6	0	BX	0	18.559	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	128.3	0	BX	0	18.503	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	129.0	0	BX	0	18.390	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	129.6	0	BX	0	18.278	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	130.3	0	BX	0	18.156	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	130.9	0	BX	0	17.996	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	131.6	0	BX	0	17.753	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	132.3	0	BX	0	17.650	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	132.9	0	BX	0	17.603	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	133.6	0	BX	0	17.575	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	134.2	0	BX	0	17.556	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	134.9	0	BX	0	17.509	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	135.6	0	BX	0	17.481	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	136.2	0	BX	0	17.453	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	136.9	0	BX	0	17.425	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	137.5	0	BX	0	17.397	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	138.2	0	BX	0	17.284	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	138.9	0	BX	0	17.115	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	139.5	0	BX	0	16.788	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	140.2	0	BX	0	16.591	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	140.8	0	BX	0	16.497	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	141.5	0	BX	0	16.403	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	142.2	0	BX	0	16.225	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	142.8	0	BX	0	15.963	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	143.5	0	BX	0	15.578	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	144.1	0	BX	0	15.475	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	144.8	0	BX	0	15.428	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	145.5	0	BX	0	15.400	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	146.1	0	BX	0	15.278	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	146.8	0	BX	0	15.175	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	147.4	0	BX	0	15.147	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	148.1	0	BX	0	15.090	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	148.7	0	BX	0	15.015	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	149.4	0	BX	0	15.006	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	150.1	0	BX	0	14.987	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	150.7	0	BX	0	14.959	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	151.4	0	BX	0	14.959	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	152.0	0	BX	0	14.968	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	152.7	0	BX	0	14.968	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	153.4	0	BX	0	14.940	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	154.0	0	BX	0	14.931	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	154.7	0	BX	0	14.912	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	155.3	0	BX	0	14.893	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	156.0	0	BX	0	14.902	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	156.7	0	BX	0	14.884	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	157.3	0	BX	0	14.874	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	158.0	0	BX	0	14.874	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	158.6	0	BX	0	14.874	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	159.3	0	BX	0	14.865	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	159.9	0	BX	0	14.855	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	160.6	0	BX	0	14.846	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	161.3	0	BX	0	14.846	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	161.9	0	BX	0	14.837	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	162.6	0	BX	0	14.818	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	163.2	0	BX	0	14.808	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	163.9	0	BX	0	14.780	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	164.6	0	BX	0	14.686	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	165.2	0	BX	0	14.602	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	165.9	0	BX	0	14.555	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	166.5	0	BX	0	14.517	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	167.2	0	BX	0	14.489	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	167.8	0	BX	0	14.470	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	168.5	0	BX	0	14.479	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	169.2	0	BX	0	14.470	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	169.8	0	BX	0	14.461	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	170.5	0	BX	0	14.470	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	171.1	0	BX	0	14.451	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	171.8	0	BX	0	14.451	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	172.4	0	BX	0	14.451	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	173.1	0	BX	0	14.451	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	173.8	0	BX	0	14.442	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	174.4	0	BX	0	14.423	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	175.1	0	BX	0	14.413	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	175.7	0	BX	0	14.376	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	176.4	0	BX	0	14.338	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	177.0	0	BX	0	14.338	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	177.7	0	BX	0	14.319	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	178.4	0	BX	0	14.291	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	179.0	0	BX	0	14.282	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	179.7	0	BX	0	14.272	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	180.3	0	BX	0	14.263	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	181.0	0	BX	0	14.253	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	181.6	0	BX	0	14.244	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	182.3	0	BX	0	14.244	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	183.0	0	BX	0	14.235	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	183.6	0	BX	0	14.225	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	184.3	0	BX	0	14.216	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	184.9	0	BX	0	14.225	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	185.6	0	BX	0	14.216	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	186.2	0	BX	0	14.188	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	186.9	0	BX	0	14.159	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	187.6	0	BX	0	14.131	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	188.2	0	BX	0	14.122	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	188.9	0	BX	0	14.112	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	189.5	0	BX	0	14.103	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	190.2	0	BX	0	14.103	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	190.8	0	BX	0	14.075	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	191.5	0	BX	0	14.065	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	192.1	0	BX	0	14.065	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	192.8	0	BX	0	14.065	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	193.5	0	BX	0	14.037	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	194.1	0	BX	0	14.046	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	194.8	0	BX	0	14.037	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	195.4	0	BX	0	14.027	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	196.1	0	BX	0	14.009	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	196.7	0	BX	0	14.009	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	197.4	0	BX	0	14.009	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	198.0	0	BX	0	13.990	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	198.7	0	BX	0	13.971	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	199.4	0	BX	0	13.971	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	200.0	0	BX	0	13.971	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	200.7	0	BX	0	13.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	201.3	0	BX	0	13.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	202.0	0	BX	0	13.952	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	202.6	0	BX	0	13.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	203.3	0	BX	0	13.943	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	203.9	0	BX	0	13.924	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	204.6	0	BX	0	13.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	205.3	0	BX	0	13.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	205.9	0	BX	0	13.905	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	206.6	0	BX	0	13.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	207.2	0	BX	0	13.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	207.9	0	BX	0	13.877	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	208.5	0	BX	0	13.867	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	209.2	0	BX	0	13.858	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	209.8	0	BX	0	13.848	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	210.5	0	BX	0	13.848	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	211.2	0	BX	0	13.820	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	211.8	0	BX	0	13.830	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	212.5	0	BX	0	13.820	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	213.1	0	BX	0	13.801	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	213.8	0	BX	0	13.792	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	214.4	0	BX	0	13.792	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	215.1	0	BX	0	13.792	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	215.7	0	BX	0	13.782	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	216.4	0	BX	0	13.764	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	217.0	0	BX	0	13.745	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	217.7	0	BX	0	13.726	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	218.4	0	BX	0	13.716	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	219.0	0	BX	0	13.726	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	219.7	0	BX	0	13.716	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	220.3	0	BX	0	13.698	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	221.0	0	BX	0	13.688	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	221.6	0	BX	0	13.650	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	222.3	0	BX	0	13.622	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	222.9	0	BX	0	13.594	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	223.6	0	BX	0	13.565	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	224.2	0	BX	0	13.518	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	224.9	0	BX	0	13.481	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	225.5	0	BX	0	13.414	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	226.2	0	BX	0	13.386	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	226.9	0	BX	0	13.367	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	227.5	0	BX	0	13.377	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	228.2	0	BX	0	13.367	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	228.8	0	BX	0	13.358	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	229.5	0	BX	0	13.320	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	230.1	0	BX	0	13.311	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	230.8	0	BX	0	13.301	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	231.4	0	BX	0	13.301	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	232.1	0	BX	0	13.292	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	232.7	0	BX	0	13.263	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	233.4	0	BX	0	13.244	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	234.0	0	BX	0	13.226	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	234.7	0	BX	0	13.216	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	235.3	0	BX	0	13.197	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	236.0	0	BX	0	13.169	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	236.7	0	BX	0	13.159	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	237.3	0	BX	0	13.159	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	238.0	0	BX	0	13.140	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	238.6	0	BX	0	13.103	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	239.3	0	BX	0	13.055	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	239.9	0	BX	0	13.017	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	240.6	0	BX	0	13.008	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	241.2	0	BX	0	12.999	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	241.9	0	BX	0	12.989	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	242.5	0	BX	0	12.989	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	243.2	0	BX	0	12.999	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	243.8	0	BX	0	12.989	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	244.5	0	BX	0	12.989	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	245.1	0	BX	0	12.932	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	245.8	0	BX	0	12.894	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	246.4	0	BX	0	12.866	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	247.1	0	BX	0	12.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	247.7	0	BX	0	12.819	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	248.4	0	BX	0	12.819	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	249.1	0	BX	0	12.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	249.7	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	250.4	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	251.0	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	251.7	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	252.3	0	BX	0	12.819	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	253.0	0	BX	0	12.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	253.6	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	254.3	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	254.9	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	255.6	0	BX	0	12.819	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	256.2	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	256.9	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	257.5	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	258.2	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	258.8	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	259.5	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	260.1	0	BX	0	12.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	260.8	0	BX	0	12.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	261.4	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	262.1	0	BX	0	12.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	262.7	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	263.4	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	264.0	0	BX	0	12.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	264.7	0	BX	0	12.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	265.3	0	BX	0	12.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	266.0	0	BX	0	12.800	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	266.6	0	BX	0	12.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	267.3	0	BX	0	12.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	267.9	0	BX	0	12.771	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	268.6	0	BX	0	12.771	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	269.2	0	BX	0	12.771	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	269.9	0	BX	0	12.762	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	270.5	0	BX	0	12.762	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	271.2	0	BX	0	12.762	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	271.8	0	BX	0	12.743	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	272.5	0	BX	0	12.752	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	273.2	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	273.8	0	BX	0	12.743	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	274.5	0	BX	0	12.752	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	275.1	0	BX	0	12.743	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	275.8	0	BX	0	12.743	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	276.4	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	277.1	0	BX	0	12.743	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	277.7	0	BX	0	12.752	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	278.4	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	279.0	0	BX	0	12.743	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	279.7	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	280.3	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	281.0	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	281.6	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	282.3	0	BX	0	12.724	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	282.9	0	BX	0	12.724	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	283.6	0	BX	0	12.724	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	284.2	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	284.9	0	BX	0	12.715	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	285.5	0	BX	0	12.724	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	286.2	0	BX	0	12.733	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	286.8	0	BX	0	12.724	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	287.5	0	BX	0	12.724	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	288.1	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	288.7	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	289.4	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	290.0	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	290.7	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	291.3	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	292.0	0	BX	0	12.696	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	292.6	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	293.3	0	BX	0	12.696	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	293.9	0	BX	0	12.705	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	294.6	0	BX	0	12.696	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	295.2	0	BX	0	12.696	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	295.9	0	BX	0	12.696	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	296.5	0	BX	0	12.686	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	297.2	0	BX	0	12.677	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	297.8	0	BX	0	12.677	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	298.5	0	BX	0	12.658	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	299.1	0	BX	0	12.639	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	299.8	0	BX	0	12.629	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	300.4	0	BX	0	12.629	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	301.1	0	BX	0	12.620	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	301.7	0	BX	0	12.610	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	302.4	0	BX	0	12.610	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	303.0	0	BX	0	12.601	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	303.7	0	BX	0	12.601	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	304.3	0	BX	0	12.601	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	305.0	0	BX	0	12.591	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	305.6	0	BX	0	12.601	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	306.3	0	BX	0	12.572	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	306.9	0	BX	0	12.553	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	307.6	0	BX	0	12.534	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	308.2	0	BX	0	12.515	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	308.9	0	BX	0	12.496	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	309.5	0	BX	0	12.496	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	310.2	0	BX	0	12.487	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	310.8	0	BX	0	12.468	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	311.5	0	BX	0	12.468	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	312.1	0	BX	0	12.468	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	312.7	0	BX	0	12.459	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	313.4	0	BX	0	12.459	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	314.0	0	BX	0	12.449	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	314.7	0	BX	0	12.459	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	315.3	0	BX	0	12.449	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	316.0	0	BX	0	12.440	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	316.6	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	317.3	0	BX	0	12.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	317.9	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	318.6	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	319.2	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	319.9	0	BX	0	12.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	320.5	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	321.2	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	321.8	0	BX	0	12.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	322.5	0	BX	0	12.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	323.1	0	BX	0	12.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	323.8	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	324.4	0	BX	0	12.440	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	325.0	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	325.7	0	BX	0	12.430	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	326.3	0	BX	0	12.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	327.0	0	BX	0	12.383	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	327.6	0	BX	0	12.354	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	328.3	0	BX	0	12.288	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	328.9	0	BX	0	12.221	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	329.6	0	BX	0	12.193	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	330.2	0	BX	0	12.183	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	330.9	0	BX	0	12.164	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	331.5	0	BX	0	12.174	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	332.2	0	BX	0	12.164	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	332.8	0	BX	0	12.145	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	333.5	0	BX	0	12.145	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	334.1	0	BX	0	12.126	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	334.7	0	BX	0	12.117	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	335.4	0	BX	0	12.098	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	336.0	0	BX	0	12.107	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	336.7	0	BX	0	12.098	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	337.3	0	BX	0	12.088	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	338.0	0	BX	0	12.098	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	338.6	0	BX	0	12.088	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	339.3	0	BX	0	12.098	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	339.9	0	BX	0	12.098	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	340.6	0	BX	0	12.088	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	341.2	0	BX	0	12.079	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	341.8	0	BX	0	12.079	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	342.5	0	BX	0	12.079	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	343.1	0	BX	0	12.069	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	343.8	0	BX	0	12.060	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	344.4	0	BX	0	12.041	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	345.1	0	BX	0	12.041	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	345.7	0	BX	0	12.022	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	346.4	0	BX	0	11.993	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	347.0	0	BX	0	11.974	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	347.7	0	BX	0	11.964	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	348.3	0	BX	0	11.945	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	348.9	0	BX	0	11.936	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	349.6	0	BX	0	11.917	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	350.2	0	BX	0	11.898	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	350.9	0	BX	0	11.888	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	351.5	0	BX	0	11.879	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	352.2	0	BX	0	11.879	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	352.8	0	BX	0	11.869	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	353.5	0	BX	0	11.869	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	354.1	0	BX	0	11.850	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	354.8	0	BX	0	11.850	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	355.4	0	BX	0	11.841	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	356.0	0	BX	0	11.812	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	356.7	0	BX	0	11.793	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	357.3	0	BX	0	11.784	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	358.0	0	BX	0	11.765	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	358.6	0	BX	0	11.688	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	359.3	0	BX	0	11.622	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	359.9	0	BX	0	11.593	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	360.6	0	BX	0	11.583	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	361.2	0	BX	0	11.555	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	361.8	0	BX	0	11.526	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	362.5	0	BX	0	11.498	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	363.1	0	BX	0	11.507	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	363.8	0	BX	0	11.478	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	364.4	0	BX	0	11.478	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	365.1	0	BX	0	11.478	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	365.7	0	BX	0	11.478	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	366.4	0	BX	0	11.459	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	367.0	0	BX	0	11.488	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	367.6	0	BX	0	11.478	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	368.3	0	BX	0	11.478	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	368.9	0	BX	0	11.459	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	369.6	0	BX	0	11.450	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	370.2	0	BX	0	11.450	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	370.9	0	BX	0	11.450	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	371.5	0	BX	0	11.440	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	372.1	0	BX	0	11.450	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	372.8	0	BX	0	11.440	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	373.4	0	BX	0	11.431	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	374.1	0	BX	0	11.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	374.7	0	BX	0	11.393	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	375.4	0	BX	0	11.354	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	376.0	0	BX	0	11.326	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	376.7	0	BX	0	11.316	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	377.3	0	BX	0	11.307	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	377.9	0	BX	0	11.297	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	378.6	0	BX	0	11.287	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	379.2	0	BX	0	11.287	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	379.9	0	BX	0	11.268	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	380.5	0	BX	0	11.259	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	381.2	0	BX	0	11.259	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	381.8	0	BX	0	11.230	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	382.4	0	BX	0	11.221	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	383.1	0	BX	0	11.221	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	383.7	0	BX	0	11.221	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	384.4	0	BX	0	11.221	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	385.0	0	BX	0	11.221	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	385.7	0	BX	0	11.201	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	386.3	0	BX	0	11.192	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	386.9	0	BX	0	11.192	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	387.6	0	BX	0	11.192	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	388.2	0	BX	0	11.182	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	388.9	0	BX	0	11.182	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	389.5	0	BX	0	11.182	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	390.1	0	BX	0	11.173	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	390.8	0	BX	0	11.173	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	391.4	0	BX	0	11.154	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	392.1	0	BX	0	11.125	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	392.7	0	BX	0	11.096	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	393.4	0	BX	0	11.087	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	394.0	0	BX	0	11.087	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	394.6	0	BX	0	11.087	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	395.3	0	BX	0	11.077	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	395.9	0	BX	0	11.087	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	396.6	0	BX	0	11.087	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	397.2	0	BX	0	11.077	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	397.9	0	BX	0	11.077	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	398.5	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	399.1	0	BX	0	11.077	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	399.8	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	400.4	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	401.1	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	401.7	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	402.3	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	403.0	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	403.6	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	404.3	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	404.9	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	405.6	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	406.2	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	406.8	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	407.5	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	408.1	0	BX	0	11.077	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	408.8	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	409.4	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	410.0	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	410.7	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	411.3	0	BX	0	11.068	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	412.0	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	412.6	0	BX	0	11.058	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	413.2	0	BX	0	11.048	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	413.9	0	BX	0	11.048	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	414.5	0	BX	0	11.048	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	415.2	0	BX	0	11.039	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	415.8	0	BX	0	11.048	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	416.4	0	BX	0	11.048	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	417.1	0	BX	0	11.029	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	417.7	0	BX	0	11.029	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	418.4	0	BX	0	11.029	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	419.0	0	BX	0	11.029	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	419.6	0	BX	0	11.020	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	420.3	0	BX	0	11.020	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	420.9	0	BX	0	11.010	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	421.6	0	BX	0	11.001	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	422.2	0	BX	0	10.991	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	422.8	0	BX	0	10.972	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	423.5	0	BX	0	10.981	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	424.1	0	BX	0	10.981	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	424.8	0	BX	0	10.981	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	425.4	0	BX	0	10.972	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	426.0	0	BX	0	10.981	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	426.7	0	BX	0	10.972	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	427.3	0	BX	0	10.972	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	428.0	0	BX	0	10.972	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	428.6	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	429.2	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	429.9	0	BX	0	10.972	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	430.5	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	431.2	0	BX	0	10.972	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	431.8	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	432.4	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	433.1	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	433.7	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	434.4	0	BX	0	10.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	435.0	0	BX	0	10.953	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	435.6	0	BX	0	10.943	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	436.3	0	BX	0	10.943	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	436.9	0	BX	0	10.943	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	437.6	0	BX	0	10.924	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	438.2	0	BX	0	10.914	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	438.8	0	BX	0	10.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	439.5	0	BX	0	10.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	440.1	0	BX	0	10.895	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	440.8	0	BX	0	10.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	441.4	0	BX	0	10.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	442.0	0	BX	0	10.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	442.7	0	BX	0	10.866	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	443.3	0	BX	0	10.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	443.9	0	BX	0	10.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	444.6	0	BX	0	10.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	445.2	0	BX	0	10.818	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	445.9	0	BX	0	10.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	446.5	0	BX	0	10.809	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	447.1	0	BX	0	10.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	447.8	0	BX	0	10.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	448.4	0	BX	0	10.790	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	449.1	0	BX	0	10.771	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	449.7	0	BX	0	10.771	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	450.3	0	BX	0	10.771	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	451.0	0	BX	0	10.751	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	451.6	0	BX	0	10.761	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	452.2	0	BX	0	10.761	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	452.9	0	BX	0	10.751	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	453.5	0	BX	0	10.751	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	454.2	0	BX	0	10.742	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	454.8	0	BX	0	10.732	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	455.4	0	BX	0	10.742	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	456.1	0	BX	0	10.723	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	456.7	0	BX	0	10.713	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	457.3	0	BX	0	10.713	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	458.0	0	BX	0	10.703	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	458.6	0	BX	0	10.703	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	459.3	0	BX	0	10.703	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	459.9	0	BX	0	10.703	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	460.5	0	BX	0	10.703	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	461.2	0	BX	0	10.694	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	461.8	0	BX	0	10.675	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	462.4	0	BX	0	10.675	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	463.1	0	BX	0	10.675	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	463.7	0	BX	0	10.675	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	464.4	0	BX	0	10.665	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	465.0	0	BX	0	10.655	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	465.6	0	BX	0	10.655	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	466.3	0	BX	0	10.655	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	466.9	0	BX	0	10.655	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	467.5	0	BX	0	10.646	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	468.2	0	BX	0	10.655	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	468.8	0	BX	0	10.646	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	469.5	0	BX	0	10.646	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	470.1	0	BX	0	10.636	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	470.7	0	BX	0	10.627	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	471.4	0	BX	0	10.627	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	472.0	0	BX	0	10.607	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	472.6	0	BX	0	10.607	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	473.3	0	BX	0	10.598	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	473.9	0	BX	0	10.598	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	474.5	0	BX	0	10.607	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	475.2	0	BX	0	10.598	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	475.8	0	BX	0	10.607	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	476.5	0	BX	0	10.598	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	477.1	0	BX	0	10.607	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	477.7	0	BX	0	10.598	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	478.4	0	BX	0	10.579	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	479.0	0	BX	0	10.579	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	479.6	0	BX	0	10.579	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	480.3	0	BX	0	10.569	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	480.9	0	BX	0	10.550	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	481.5	0	BX	0	10.550	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	482.2	0	BX	0	10.540	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	482.8	0	BX	0	10.540	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	483.4	0	BX	0	10.531	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	484.1	0	BX	0	10.521	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	484.7	0	BX	0	10.521	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	485.4	0	BX	0	10.511	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	486.0	0	BX	0	10.511	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	486.6	0	BX	0	10.492	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	487.3	0	BX	0	10.502	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	487.9	0	BX	0	10.492	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	488.5	0	BX	0	10.483	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	489.2	0	BX	0	10.483	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	489.8	0	BX	0	10.492	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	490.4	0	BX	0	10.473	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	491.1	0	BX	0	10.473	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	491.7	0	BX	0	10.463	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	492.3	0	BX	0	10.454	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	493.0	0	BX	0	10.463	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	493.6	0	BX	0	10.454	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	494.3	0	BX	0	10.444	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	494.9	0	BX	0	10.425	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	495.5	0	BX	0	10.444	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	496.2	0	BX	0	10.434	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	496.8	0	BX	0	10.415	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	497.4	0	BX	0	10.396	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	498.1	0	BX	0	10.367	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	498.7	0	BX	0	10.367	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	499.3	0	BX	0	10.358	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	500.0	0	BX	0	10.367	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	500.6	0	BX	0	10.358	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	501.2	0	BX	0	10.367	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	501.9	0	BX	0	10.348	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	502.5	0	BX	0	10.358	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	503.1	0	BX	0	10.348	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	503.8	0	BX	0	10.338	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	504.4	0	BX	0	10.329	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	505.0	0	BX	0	10.319	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	505.7	0	BX	0	10.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	506.3	0	BX	0	10.309	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	506.9	0	BX	0	10.290	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	507.6	0	BX	0	10.281	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	508.2	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	508.8	0	BX	0	10.281	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	509.5	0	BX	0	10.281	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	510.1	0	BX	0	10.281	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	510.7	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	511.4	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	512.0	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	512.6	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	513.3	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	513.9	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	514.5	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	515.2	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	515.8	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	516.4	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	517.1	0	BX	0	10.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	517.7	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	518.3	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	519.0	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	519.6	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	520.2	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	520.9	0	BX	0	10.252	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	521.5	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	522.1	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	522.8	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	523.4	0	BX	0	10.252	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	524.0	0	BX	0	10.252	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	524.7	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	525.3	0	BX	0	10.252	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	525.9	0	BX	0	10.252	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	526.6	0	BX	0	10.261	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	527.2	0	BX	0	10.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	527.8	0	BX	0	10.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	528.5	0	BX	0	10.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	529.1	0	BX	0	10.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	529.7	0	BX	0	10.223	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	530.4	0	BX	0	10.223	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	531.0	0	BX	0	10.223	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	531.6	0	BX	0	10.213	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	532.3	0	BX	0	10.213	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	532.9	0	BX	0	10.203	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	533.5	0	BX	0	10.203	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	534.2	0	BX	0	10.194	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	534.8	0	BX	0	10.184	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	535.4	0	BX	0	10.175	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	536.1	0	BX	0	10.155	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	536.7	0	BX	0	10.136	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	537.3	0	BX	0	10.126	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	538.0	0	BX	0	10.136	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	538.6	0	BX	0	10.126	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	539.2	0	BX	0	10.107	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	539.9	0	BX	0	10.097	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	540.5	0	BX	0	10.107	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	541.1	0	BX	0	10.088	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	541.7	0	BX	0	10.078	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	542.4	0	BX	0	10.088	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	543.0	0	BX	0	10.078	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	543.6	0	BX	0	10.078	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	544.3	0	BX	0	10.078	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	544.9	0	BX	0	10.078	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	545.5	0	BX	0	10.069	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	546.2	0	BX	0	10.059	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	546.8	0	BX	0	10.059	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	547.4	0	BX	0	10.049	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	548.1	0	BX	0	10.030	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	548.7	0	BX	0	10.020	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	549.3	0	BX	0	10.011	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	550.0	0	BX	0	9.991	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	550.6	0	BX	0	9.991	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	551.2	0	BX	0	9.991	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	551.8	0	BX	0	9.982	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	552.5	0	BX	0	9.962	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	553.1	0	BX	0	9.934	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	553.7	0	BX	0	9.914	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	554.4	0	BX	0	9.895	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	555.0	0	BX	0	9.895	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	555.6	0	BX	0	9.895	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	556.3	0	BX	0	9.895	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	556.9	0	BX	0	9.885	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	557.5	0	BX	0	9.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	558.2	0	BX	0	9.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	558.8	0	BX	0	9.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	559.4	0	BX	0	9.876	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	560.0	0	BX	0	9.866	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	560.7	0	BX	0	9.866	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	561.3	0	BX	0	9.866	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	561.9	0	BX	0	9.866	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	562.6	0	BX	0	9.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	563.2	0	BX	0	9.866	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	563.8	0	BX	0	9.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	564.5	0	BX	0	9.856	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	565.1	0	BX	0	9.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	565.7	0	BX	0	9.837	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	566.3	0	BX	0	9.837	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	567.0	0	BX	0	9.808	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	567.6	0	BX	0	9.798	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	568.2	0	BX	0	9.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	568.9	0	BX	0	9.760	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	569.5	0	BX	0	9.750	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	570.1	0	BX	0	9.711	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	570.8	0	BX	0	9.692	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	571.4	0	BX	0	9.692	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	572.0	0	BX	0	9.673	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	572.6	0	BX	0	9.673	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	573.3	0	BX	0	9.673	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	573.9	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	574.5	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	575.2	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	575.8	0	BX	0	9.653	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	576.4	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	577.0	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	577.7	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	578.3	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	578.9	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	579.6	0	BX	0	9.663	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	580.2	0	BX	0	9.653	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	580.8	0	BX	0	9.653	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	581.5	0	BX	0	9.653	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	582.1	0	BX	0	9.634	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	582.7	0	BX	0	9.595	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	583.3	0	BX	0	9.576	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	584.0	0	BX	0	9.556	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	584.6	0	BX	0	9.547	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	585.2	0	BX	0	9.537	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	585.9	0	BX	0	9.518	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	586.5	0	BX	0	9.508	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	587.1	0	BX	0	9.489	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	587.7	0	BX	0	9.498	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	588.4	0	BX	0	9.498	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	589.0	0	BX	0	9.498	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	589.6	0	BX	0	9.498	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	590.2	0	BX	0	9.489	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	590.9	0	BX	0	9.479	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	591.5	0	BX	0	9.479	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	592.1	0	BX	0	9.479	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	592.8	0	BX	0	9.479	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	593.4	0	BX	0	9.489	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	594.0	0	BX	0	9.479	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	594.6	0	BX	0	9.469	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	595.3	0	BX	0	9.440	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	595.9	0	BX	0	9.450	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	596.5	0	BX	0	9.460	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	597.2	0	BX	0	9.460	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	597.8	0	BX	0	9.469	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	598.4	0	BX	0	9.460	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	599.0	0	BX	0	9.460	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	599.7	0	BX	0	9.460	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	600.3	0	BX	0	9.440	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	600.9	0	BX	0	9.431	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	601.5	0	BX	0	9.431	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	602.2	0	BX	0	9.431	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	602.8	0	BX	0	9.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	603.4	0	BX	0	9.421	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	604.1	0	BX	0	9.411	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	604.7	0	BX	0	9.401	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	605.3	0	BX	0	9.411	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	605.9	0	BX	0	9.401	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	606.6	0	BX	0	9.411	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	607.2	0	BX	0	9.401	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	607.8	0	BX	0	9.392	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	608.4	0	BX	0	9.382	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	609.1	0	BX	0	9.382	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	609.7	0	BX	0	9.372	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	610.3	0	BX	0	9.382	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	611.0	0	BX	0	9.372	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	611.6	0	BX	0	9.372	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	612.2	0	BX	0	9.382	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	612.8	0	BX	0	9.372	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	613.5	0	BX	0	9.372	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	614.1	0	BX	0	9.363	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	614.7	0	BX	0	9.343	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	615.3	0	BX	0	9.334	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	616.0	0	BX	0	9.324	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	616.6	0	BX	0	9.324	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	617.2	0	BX	0	9.304	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	617.8	0	BX	0	9.295	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	618.5	0	BX	0	9.285	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	619.1	0	BX	0	9.275	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	619.7	0	BX	0	9.266	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	620.3	0	BX	0	9.256	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	621.0	0	BX	0	9.227	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	621.6	0	BX	0	9.236	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	622.2	0	BX	0	9.236	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	622.9	0	BX	0	9.227	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	623.5	0	BX	0	9.227	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	624.1	0	BX	0	9.236	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	624.7	0	BX	0	9.236	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	625.4	0	BX	0	9.236	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	626.0	0	BX	0	9.236	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	626.6	0	BX	0	9.227	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	627.2	0	BX	0	9.236	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	627.9	0	BX	0	9.217	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	628.5	0	BX	0	9.227	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	629.1	0	BX	0	9.217	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	629.7	0	BX	0	9.207	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	630.4	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	631.0	0	BX	0	9.188	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	631.6	0	BX	0	9.188	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	632.2	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	632.9	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	633.5	0	BX	0	9.168	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	634.1	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	634.7	0	BX	0	9.159	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	635.4	0	BX	0	9.168	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	636.0	0	BX	0	9.168	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	636.6	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	637.2	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	637.9	0	BX	0	9.168	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	638.5	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	639.1	0	BX	0	9.178	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	639.7	0	BX	0	9.168	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	640.4	0	BX	0	9.159	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	641.0	0	BX	0	9.159	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	641.6	0	BX	0	9.149	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	642.2	0	BX	0	9.139	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	642.9	0	BX	0	9.149	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	643.5	0	BX	0	9.130	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	644.1	0	BX	0	9.149	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	644.7	0	BX	0	9.149	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	645.4	0	BX	0	9.139	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	646.0	0	BX	0	9.139	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	646.6	0	BX	0	9.130	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	647.2	0	BX	0	9.120	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	647.8	0	BX	0	9.120	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	648.5	0	BX	0	9.120	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	649.1	0	BX	0	9.120	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	649.7	0	BX	0	9.110	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	650.3	0	BX	0	9.110	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	651.0	0	BX	0	9.100	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	651.6	0	BX	0	9.110	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	652.2	0	BX	0	9.110	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	652.8	0	BX	0	9.110	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	653.5	0	BX	0	9.100	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	654.1	0	BX	0	9.091	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	654.7	0	BX	0	9.091	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	655.3	0	BX	0	9.091	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	656.0	0	BX	0	9.081	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	656.6	0	BX	0	9.071	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	657.2	0	BX	0	9.071	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	657.8	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	658.4	0	BX	0	9.071	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	659.1	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	659.7	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	660.3	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	660.9	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	661.6	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	662.2	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	662.8	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	663.4	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	664.1	0	BX	0	9.052	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	664.7	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	665.3	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	665.9	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	666.5	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	667.2	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	667.8	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	668.4	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	669.0	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	669.7	0	BX	0	9.023	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	670.3	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	670.9	0	BX	0	9.023	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	671.5	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	672.2	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	672.8	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	673.4	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	674.0	0	BX	0	9.023	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	674.6	0	BX	0	9.013	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	675.3	0	BX	0	9.013	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	675.9	0	BX	0	9.023	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	676.5	0	BX	0	9.013	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	677.1	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	677.7	0	BX	0	9.013	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	678.4	0	BX	0	9.013	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	679.0	0	BX	0	9.013	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	679.6	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	680.2	0	BX	0	9.023	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	680.9	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	681.5	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	682.1	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	682.7	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	683.3	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	684.0	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	684.6	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	685.2	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	685.8	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	686.5	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	687.1	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	687.7	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	688.3	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	688.9	0	BX	0	9.052	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	689.6	0	BX	0	9.052	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	690.2	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	690.8	0	BX	0	9.052	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	691.4	0	BX	0	9.052	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	692.0	0	BX	0	9.062	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	692.7	0	BX	0	9.042	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	693.3	0	BX	0	9.052	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	693.9	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	694.5	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	695.1	0	BX	0	9.032	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	695.8	0	BX	0	9.023	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	696.4	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	697.0	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	697.6	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	698.2	0	BX	0	8.993	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	698.9	0	BX	0	8.984	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	699.5	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	700.1	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	700.7	0	BX	0	8.993	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	701.3	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	702.0	0	BX	0	9.003	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	702.6	0	BX	0	8.993	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	703.2	0	BX	0	8.984	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	703.8	0	BX	0	8.974	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	704.4	0	BX	0	8.974	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	705.1	0	BX	0	8.964	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	705.7	0	BX	0	8.955	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	706.3	0	BX	0	8.955	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	706.9	0	BX	0	8.945	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	707.5	0	BX	0	8.945	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	708.2	0	BX	0	8.945	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	708.8	0	BX	0	8.935	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	709.4	0	BX	0	8.935	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	710.0	0	BX	0	8.935	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	710.6	0	BX	0	8.925	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	711.3	0	BX	0	8.935	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	711.9	0	BX	0	8.925	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	712.5	0	BX	0	8.925	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	713.1	0	BX	0	8.925	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	713.7	0	BX	0	8.925	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	714.4	0	BX	0	8.925	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	715.0	0	BX	0	8.916	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	715.6	0	BX	0	8.916	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	716.2	0	BX	0	8.916	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	716.8	0	BX	0	8.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	717.5	0	BX	0	8.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	718.1	0	BX	0	8.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	718.7	0	BX	0	8.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	719.3	0	BX	0	8.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	719.9	0	BX	0	8.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	720.5	0	BX	0	8.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	721.2	0	BX	0	8.896	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	721.8	0	BX	0	8.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	722.4	0	BX	0	8.877	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	723.0	0	BX	0	8.886	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	723.6	0	BX	0	8.877	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	724.3	0	BX	0	8.877	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	724.9	0	BX	0	8.867	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	725.5	0	BX	0	8.867	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	726.1	0	BX	0	8.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	726.7	0	BX	0	8.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	727.4	0	BX	0	8.818	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	728.0	0	BX	0	8.808	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	728.6	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	729.2	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	729.8	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	730.4	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	731.1	0	BX	0	8.818	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	731.7	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	732.3	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	732.9	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	733.5	0	BX	0	8.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	734.2	0	BX	0	8.857	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	734.8	0	BX	0	8.857	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	735.4	0	BX	0	8.857	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	736.0	0	BX	0	8.857	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	736.6	0	BX	0	8.857	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	737.2	0	BX	0	8.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	737.9	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	738.5	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	739.1	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	739.7	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	740.3	0	BX	0	8.779	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	740.9	0	BX	0	8.760	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	741.6	0	BX	0	8.779	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	742.2	0	BX	0	8.779	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	742.8	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	743.4	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	744.0	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	744.6	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	745.3	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	745.9	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	746.5	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	747.1	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	747.7	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	748.3	0	BX	0	8.808	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	749.0	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	749.6	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	750.2	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	750.8	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	751.4	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	752.0	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	752.7	0	BX	0	8.818	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	753.3	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	753.9	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	754.5	0	BX	0	8.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	755.1	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	755.7	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	756.4	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	757.0	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	757.6	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	758.2	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	758.8	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	759.4	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	760.1	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	760.7	0	BX	0	8.838	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	761.3	0	BX	0	8.847	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	761.9	0	BX	0	8.828	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	762.5	0	BX	0	8.799	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	763.1	0	BX	0	8.779	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	763.8	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	764.4	0	BX	0	8.789	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	765.0	0	BX	0	8.769	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	765.6	0	BX	0	8.760	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	766.2	0	BX	0	8.750	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	766.8	0	BX	0	8.740	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	767.4	0	BX	0	8.740	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	768.1	0	BX	0	8.701	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	768.7	0	BX	0	8.691	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	769.3	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	769.9	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	770.5	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	771.1	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	771.8	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	772.4	0	BX	0	8.691	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	773.0	0	BX	0	8.691	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	773.6	0	BX	0	8.691	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	774.2	0	BX	0	8.701	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	774.8	0	BX	0	8.701	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	775.4	0	BX	0	8.701	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	776.1	0	BX	0	8.701	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	776.7	0	BX	0	8.701	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	777.3	0	BX	0	8.691	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	777.9	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	778.5	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	779.1	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	779.7	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	780.4	0	BX	0	8.672	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	781.0	0	BX	0	8.662	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	781.6	0	BX	0	8.662	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	782.2	0	BX	0	8.662	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	782.8	0	BX	0	8.652	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	783.4	0	BX	0	8.652	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	784.0	0	BX	0	8.643	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	784.7	0	BX	0	8.613	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	785.3	0	BX	0	8.623	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	785.9	0	BX	0	8.623	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	786.5	0	BX	0	8.613	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	787.1	0	BX	0	8.604	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	787.7	0	BX	0	8.584	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	788.3	0	BX	0	8.555	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	789.0	0	BX	0	8.545	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	789.6	0	BX	0	8.535	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	790.2	0	BX	0	8.525	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	790.8	0	BX	0	8.516	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	791.4	0	BX	0	8.535	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	792.0	0	BX	0	8.525	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	792.6	0	BX	0	8.525	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	793.2	0	BX	0	8.525	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	793.9	0	BX	0	8.525	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	794.5	0	BX	0	8.516	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	795.1	0	BX	0	8.506	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	795.7	0	BX	0	8.516	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	796.3	0	BX	0	8.506	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	796.9	0	BX	0	8.496	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	797.5	0	BX	0	8.486	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	798.2	0	BX	0	8.486	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	798.8	0	BX	0	8.486	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	799.4	0	BX	0	8.476	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	800.0	0	BX	0	8.486	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	800.6	0	BX	0	8.486	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	801.2	0	BX	0	8.496	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	801.8	0	BX	0	8.486	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	802.4	0	BX	0	8.506	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	803.1	0	BX	0	8.496	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	803.7	0	BX	0	8.506	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	804.3	0	BX	0	8.496	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	804.9	0	BX	0	8.476	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	805.5	0	BX	0	8.457	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	806.1	0	BX	0	8.457	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	806.7	0	BX	0	8.437	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	807.3	0	BX	0	8.408	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	808.0	0	BX	0	8.388	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	808.6	0	BX	0	8.379	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	809.2	0	BX	0	8.369	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	809.8	0	BX	0	8.359	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	810.4	0	BX	0	8.339	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	811.0	0	BX	0	8.359	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	811.6	0	BX	0	8.339	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	812.2	0	BX	0	8.339	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	812.9	0	BX	0	8.330	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	813.5	0	BX	0	8.310	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	814.1	0	BX	0	8.310	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	814.7	0	BX	0	8.310	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	815.3	0	BX	0	8.310	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	815.9	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	816.5	0	BX	0	8.291	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	817.1	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	817.7	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	818.4	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	819.0	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	819.6	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	820.2	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	820.8	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	821.4	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	822.0	0	BX	0	8.310	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	822.6	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	823.3	0	BX	0	8.300	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	823.9	0	BX	0	8.271	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	824.5	0	BX	0	8.251	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	825.1	0	BX	0	8.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	825.7	0	BX	0	8.251	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	826.3	0	BX	0	8.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	826.9	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	827.5	0	BX	0	8.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	828.1	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	828.8	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	829.4	0	BX	0	8.222	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	830.0	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	830.6	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	831.2	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	831.8	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	832.4	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	833.0	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	833.6	0	BX	0	8.222	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	834.2	0	BX	0	8.222	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	834.9	0	BX	0	8.222	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	835.5	0	BX	0	8.222	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	836.1	0	BX	0	8.232	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	836.7	0	BX	0	8.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	837.3	0	BX	0	8.222	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	837.9	0	BX	0	8.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	838.5	0	BX	0	8.251	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	839.1	0	BX	0	8.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	839.7	0	BX	0	8.251	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	840.3	0	BX	0	8.242	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	841.0	0	BX	0	8.222	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	841.6	0	BX	0	8.193	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	842.2	0	BX	0	8.183	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	842.8	0	BX	0	8.163	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	843.4	0	BX	0	8.143	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	844.0	0	BX	0	8.134	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	844.6	0	BX	0	8.134	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	845.2	0	BX	0	8.153	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	845.8	0	BX	0	8.134	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	846.4	0	BX	0	8.134	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	847.1	0	BX	0	8.124	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	847.7	0	BX	0	8.134	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	848.3	0	BX	0	8.124	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	848.9	0	BX	0	8.124	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	849.5	0	BX	0	8.124	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	850.1	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	850.7	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	851.3	0	BX	0	8.104	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	851.9	0	BX	0	8.104	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	852.5	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	853.1	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	853.8	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	854.4	0	BX	0	8.104	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	855.0	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	855.6	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	856.2	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	856.8	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	857.4	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	858.0	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	858.6	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	859.2	0	BX	0	8.124	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	859.8	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	860.5	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	861.1	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	861.7	0	BX	0	8.104	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	862.3	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	862.9	0	BX	0	8.124	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	863.5	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	864.1	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	864.7	0	BX	0	8.104	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	865.3	0	BX	0	8.114	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	865.9	0	BX	0	8.104	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	866.5	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	867.1	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	867.8	0	BX	0	8.085	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	868.4	0	BX	0	8.064	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	869.0	0	BX	0	8.045	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	869.6	0	BX	0	8.026	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	870.2	0	BX	0	8.006	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	870.8	0	BX	0	8.016	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	871.4	0	BX	0	7.996	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	872.0	0	BX	0	7.996	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	872.6	0	BX	0	8.006	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	873.2	0	BX	0	8.016	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	873.8	0	BX	0	8.016	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	874.4	0	BX	0	8.055	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	875.0	0	BX	0	8.074	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	875.7	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	876.3	0	BX	0	8.085	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	876.9	0	BX	0	8.093	0
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	877.5	0	BX	0	8.085	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	878.1	0	BX	0	-34.265	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	878.7	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	879.3	0	BX	0	-33.612	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	879.9	0	BX	0	-33.576	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	880.5	0	BX	0	-33.486	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	881.1	0	BX	0	-33.486	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	881.7	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	882.3	0	BX	0	-33.612	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	882.9	0	BX	0	-33.594	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	883.5	0	BX	0	-33.504	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	884.2	0	BX	0	-33.486	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	884.8	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	885.4	0	BX	0	-33.612	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	886.0	0	BX	0	-33.612	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	886.6	0	BX	0	-33.504	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	887.2	0	BX	0	-33.432	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	887.8	0	BX	0	-33.486	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	888.4	0	BX	0	-33.648	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	889.0	0	BX	0	-33.666	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	889.6	0	BX	0	-33.540	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	890.2	0	BX	0	-33.414	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	890.8	0	BX	0	-33.468	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	891.4	0	BX	0	-33.594	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	892.0	0	BX	0	-33.666	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	892.6	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	893.2	0	BX	0	-33.414	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	893.9	0	BX	0	-33.450	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	894.5	0	BX	0	-33.612	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	895.1	0	BX	0	-33.702	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	895.7	0	BX	0	-33.594	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	896.3	0	BX	0	-33.432	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	896.9	0	BX	0	-33.414	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	897.5	0	BX	0	-33.576	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	898.1	0	BX	0	-33.684	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	898.7	0	BX	0	-33.648	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	899.3	0	BX	0	-33.450	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	899.9	0	BX	0	-33.414	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	900.5	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	901.1	0	BX	0	-33.702	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	901.7	0	BX	0	-33.666	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	902.3	0	BX	0	-33.450	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	902.9	0	BX	0	-33.342	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	903.5	0	BX	0	-33.504	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	904.1	0	BX	0	-33.721	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	904.8	0	BX	0	-33.721	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	905.4	0	BX	0	-33.486	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	906.0	0	BX	0	-33.342	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	906.6	0	BX	0	-33.468	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	907.2	0	BX	0	-33.684	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	907.8	0	BX	0	-33.739	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	908.4	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	909.0	0	BX	0	-33.360	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	909.6	0	BX	0	-33.378	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	910.2	0	BX	0	-33.648	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	910.8	0	BX	0	-33.775	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	911.4	0	BX	0	-33.630	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	912.0	0	BX	0	-33.450	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	912.6	0	BX	0	-33.378	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	913.2	0	BX	0	-33.540	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	913.8	0	BX	0	-33.721	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	914.4	0	BX	0	-33.684	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	915.0	0	BX	0	-33.504	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	915.6	0	BX	0	-33.360	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	916.2	0	BX	0	-33.396	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	916.8	0	BX	0	-33.612	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	917.5	0	BX	0	-33.775	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	918.1	0	BX	0	-33.702	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	918.7	0	BX	0	-33.450	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	919.3	0	BX	0	-33.270	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	919.9	0	BX	0	-33.468	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	920.5	0	BX	0	-33.757	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	921.1	0	BX	0	-33.775	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	921.7	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	922.3	0	BX	0	-33.306	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	922.9	0	BX	0	-33.342	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	923.5	0	BX	0	-33.684	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	924.1	0	BX	0	-33.920	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	924.7	0	BX	0	-33.648	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	925.3	0	BX	0	-33.288	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	925.9	0	BX	0	-33.234	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	926.5	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	927.1	0	BX	0	-33.865	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	927.7	0	BX	0	-33.811	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	928.3	0	BX	0	-33.396	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	928.9	0	BX	0	-33.091	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	929.5	0	BX	0	-33.432	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	930.1	0	BX	0	-33.902	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	930.7	0	BX	0	-34.010	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	931.3	0	BX	0	-33.558	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	931.9	0	BX	0	-33.073	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	932.5	0	BX	0	-33.216	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	933.1	0	BX	0	-33.739	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	933.8	0	BX	0	-34.119	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	934.4	0	BX	0	-33.721	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	935.0	0	BX	0	-32.983	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	935.6	0	BX	0	-33.001	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	936.2	0	BX	0	-33.684	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	936.8	0	BX	0	-34.265	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	937.4	0	BX	0	-33.920	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	938.0	0	BX	0	-33.126	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	938.6	0	BX	0	-33.001	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	939.2	0	BX	0	-33.630	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	939.8	0	BX	0	-34.301	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	940.4	0	BX	0	-34.010	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	941.0	0	BX	0	-32.965	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	941.6	0	BX	0	-32.912	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	942.2	0	BX	0	-33.684	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	942.8	0	BX	0	-34.794	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	943.4	0	BX	0	-33.739	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	944.0	0	BX	0	-32.058	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	944.6	0	BX	0	-32.235	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	945.2	0	BX	0	-34.101	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	945.8	0	BX	0	-35.327	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	946.4	0	BX	0	-34.319	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	947.0	0	BX	0	-32.305	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	947.6	0	BX	0	-31.881	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	948.2	0	BX	0	-33.576	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	948.8	0	BX	0	-35.309	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	949.4	0	BX	0	-34.776	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	950.0	0	BX	0	-32.679	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	950.6	0	BX	0	-31.723	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	951.2	0	BX	0	-33.126	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	951.8	0	BX	0	-35.143	8
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	952.4	0	BX	0	-35.070	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	953.0	0	BX	0	-33.073	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	953.6	0	BX	0	-31.652	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	954.2	0	BX	0	-32.679	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	954.8	0	BX	0	-34.886	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	955.4	0	BX	0	-35.457	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	956.0	0	BX	0	-33.558	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	956.6	0	BX	0	-31.652	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	957.2	0	BX	0	-32.146	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	957.8	0	BX	0	-34.556	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	958.4	0	BX	0	-35.642	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	959.0	0	BX	0	-33.938	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	959.6	0	BX	0	-31.723	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	960.2	0	BX	0	-31.811	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	960.8	0	BX	0	-34.119	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	961.4	0	BX	0	-35.846	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	962.0	0	BX	0	-34.648	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	962.6	0	BX	0	-32.075	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	963.2	0	BX	0	-31.371	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	963.8	0	BX	0	-33.468	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	964.4	0	BX	0	-35.790	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	965.0	0	BX	0	-35.291	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	965.6	0	BX	0	-32.555	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	966.2	0	BX	0	-31.074	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	966.8	0	BX	0	-32.733	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	967.5	0	BX	0	-35.568	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	968.1	0	BX	0	-35.883	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	968.7	0	BX	0	-33.180	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	969.3	0	BX	0	-30.969	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	969.9	0	BX	0	-32.005	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	970.5	0	BX	0	-35.106	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	971.1	0	BX	0	-36.330	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	971.7	0	BX	0	-33.974	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	972.3	0	BX	0	-31.091	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	972.9	0	BX	0	-31.301	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	973.5	0	BX	0	-34.447	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	974.1	0	BX	0	-36.611	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	974.7	0	BX	0	-34.849	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	975.3	0	BX	0	-31.441	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	975.9	0	BX	0	-30.708	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	976.5	0	BX	0	-33.612	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	977.1	0	BX	0	-36.611	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	977.7	0	BX	0	-35.734	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	978.3	0	BX	0	-32.040	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	978.9	0	BX	0	-30.275	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	979.5	0	BX	0	-32.644	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	980.1	0	BX	0	-36.367	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	980.7	0	BX	0	-36.554	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	981.3	0	BX	0	-32.876	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	981.8	0	BX	0	-30.085	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	982.4	0	BX	0	-31.652	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	983.0	0	BX	0	-35.827	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	983.6	0	BX	0	-37.232	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	984.2	0	BX	0	-33.865	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	984.8	0	BX	0	-30.171	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	985.4	0	BX	0	-30.743	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	986.0	0	BX	0	-35.014	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	986.6	0	BX	0	-37.629	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	987.2	0	BX	0	-34.996	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	987.8	0	BX	0	-30.604	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	988.4	0	BX	0	-29.999	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	989.0	0	BX	0	-33.974	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	989.6	0	BX	0	-37.686	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	990.2	0	BX	0	-36.106	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	990.8	0	BX	0	-31.266	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	991.4	0	BX	0	-29.434	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	992.0	0	BX	0	-32.822	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	992.6	0	BX	0	-37.402	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	993.2	0	BX	0	-37.100	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	993.8	0	BX	0	-32.253	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	994.4	0	BX	0	-29.195	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	995.0	0	BX	0	-31.635	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	995.6	0	BX	0	-36.761	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	996.2	0	BX	0	-37.915	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	996.8	0	BX	0	-33.450	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	997.4	0	BX	0	-29.263	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	998.0	0	BX	0	-30.500	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	998.6	0	BX	0	-35.809	
@7894__2000525	004	C	11/07/2000	05:19	64.8000	1.9833	0	999.2	0	BX	0	-38.469	
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1.0	0	SC	0	30.039	0	34.781	0	0.002	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	2.0	0	SC	0	30.039	0	34.781	0	0.002	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	3.0	0	SC	0	30.042	0	34.781	0	0.002	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	4.0	0	SC	0	30.042	0	34.781	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	5.0	0	SC	0	30.042	0	34.781	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	6.0	0	SC	0	30.043	0	34.782	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	7.0	0	SC	0	30.044	0	34.783	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	7.9	0	SC	0	30.044	0	34.782	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	8.9	0	SC	0	30.045	0	34.783	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	9.9	0	SC	0	30.045	0	34.783	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	10.9	0	SC	0	30.045	0	34.783	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	11.9	0	SC	0	30.045	0	34.782	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	12.9	0	SC	0	30.045	0	34.783	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	13.9	0	SC	0	30.045	0	34.784	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	14.9	0	SC	0	30.045	0	34.785	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	15.9	0	SC	0	30.046	0	34.785	0	0.002	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	16.9	0	SC	0	30.046	0	34.785	0	0.002	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	17.9	0	SC	0	30.046	0	34.785	0	0.002	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	18.9	0	SC	0	30.046	0	34.785	0	0.002	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	19.9	0	SC	0	30.046	0	34.784	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	20.9	0	SC	0	30.046	0	34.783	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	21.9	0	SC	0	30.046	0	34.784	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	22.9	0	SC	0	30.047	0	34.785	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	23.9	0	SC	0	30.047	0	34.784	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	24.9	0	SC	0	30.047	0	34.784	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	25.9	0	SC	0	30.047	0	34.786	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	26.9	0	SC	0	30.049	0	34.787	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	27.8	0	SC	0	30.050	0	34.790	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	28.8	0	SC	0	30.051	0	34.790	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	29.8	0	SC	0	30.052	0	34.791	0	0.002	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	30.8	0	SC	0	30.052	0	34.794	0	0.002	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	31.8	0	SC	0	30.053	0	34.796	0	0.002	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	32.8	0	SC	0	30.052	0	34.801	0	0.002	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	33.8	0	SC	0	30.049	0	34.801	0	0.002	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	34.8	0	SC	0	30.041	0	34.803	0	0.002	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	35.8	0	SC	0	30.029	0	34.806	0	0.002	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	36.8	0	SC	0	30.003	0	34.815	0	0.002	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	37.8	0	SC	0	29.979	0	34.822	0	0.002	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	38.8	0	SC	0	29.939	0	34.835	0	0.002	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	39.8	0	SC	0	29.915	0	34.837	0	0.002	0									0.019	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	40.8	0	SC	0	29.797	0	34.844	0	0.002	0									0.021	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	41.8	0	SC	0	29.606	0	34.900	0	0.002	0									0.022	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	42.8	0	SC	0	29.419	0	34.953	0	0.002	0									0.024	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	43.8	0	SC	0	29.209	0	35.028	0	0.002	0									0.027	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	44.7	0	SC	0	29.062	0	35.081	0	0.002	0									0.027	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	45.7	0	SC	0	28.929	0	35.125	0	0.002	0									0.029	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	46.7	0	SC	0	28.803	0	35.140	0	0.002	0									0.031	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	47.7	0	SC	0	28.669	0	35.179	0	0.002	0									0.031	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	48.7	0	SC	0	28.514	0	35.202	0	0.002	0									0.035	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	49.7	0	SC	0	28.343	0	35.250	0	0.002	0									0.037	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	50.7	0	SC	0	28.236	0	35.280	0	0.002	0									0.038	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	51.7	0	SC	0	27.904	0	35.290	0	0.002	0									0.047	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	52.7	0	SC	0	27.676	0	35.357	0	0.002	0									0.054	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	53.7	0	SC	0	27.543	0	35.360	0	0.002	0									0.078	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	54.7	0	SC	0	27.269	0	35.391	0	0.002	0									0.099	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	55.7	0	SC	0	27.103	0	35.421	0	0.002	0									0.104	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	56.7	0	SC	0	26.903	0	35.398	0	0.002	0									0.108	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	57.7	0	SC	0	26.614	0	35.422	0	0.002	0									0.108	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	58.7	0	SC	0	26.466	0	35.481	0	0.002	0									0.106	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	59.7	0	SC	0	26.396	0	35.484	0	0.002	0									0.106	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	60.7	0	SC	0	26.306	0	35.489	0	0.002	0									0.101	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	61.7	0	SC	0	26.222	0	35.491	0	0.002	0									0.096	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	62.6	0	SC	0	26.143	0	35.513	0	0.002	0									0.093	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	63.6	0	SC	0	26.099	0	35.521	0	0.002	0									0.091	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	64.6	0	SC	0	26.064	0	35.517	0	0.002	0									0.092	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	65.6	0	SC	0	26.014	0	35.511	0	0.002	0									0.090	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	66.6	0	SC	0	25.920	0	35.525	0	0.002	0									0.088	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	67.6	0	SC	0	25.848	0	35.527	0	0.002	0									0.084	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	68.6	0	SC	0	25.772	0	35.518	0	0.002	0									0.084	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	69.6	0	SC	0	25.685	0	35.528	0	0.002	0									0.082	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	70.6	0	SC	0	25.651	0	35.524	0	0.002	0									0.086	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	71.6	0	SC	0	25.602	0	35.513	0	0.002	0									0.083	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	72.6	0	SC	0	25.515	0	35.489	0	0.002	0									0.082	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	73.6	0	SC	0	25.436	0	35.501	0	0.002	0									0.083	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	74.6	0	SC	0	25.396	0	35.508	0	0.002	0									0.083	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	75.6	0	SC	0	25.355	0	35.489	0	0.002	0									0.083	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	76.6	0	SC	0	25.234	0	35.473	0	0.002	0									0.081	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	77.6	0	SC	0	25.151	0	35.497	0	0.002	0									0.081	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	78.6	0	SC	0	25.105	0	35.507	0	0.002	0									0.082	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	79.5	0	SC	0	25.038	0	35.453	0	0.002	0									0.082	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	80.5	0	SC	0	24.524	0	35.431	0	0.002	0									0.076	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	81.5	0	SC	0	24.293	0	35.462	0	0.002	0									0.072	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	82.5	0	SC	0	24.125	0	35.497	0	0.002	0									0.070	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	83.5	0	SC	0	24.056	0	35.511	0	0.002	0									0.071	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	84.5	0	SC	0	23.985	0	35.518	0	0.002	0									0.071	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	85.5	0	SC	0	23.950	0	35.536	0	0.002	0									0.067	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	86.5	0	SC	0	23.923	0	35.525	0	0.002	0									0.066	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	87.5	0	SC	0	23.868	0	35.522	0	0.002	0									0.065	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	88.5	0	SC	0	23.788	0	35.494	0	0.002	0									0.066	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	89.5	0	SC	0	23.508	0	35.348	0	0.002	0									0.060	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	90.5	0	SC	0	23.026	0	35.259	0	0.002	0									0.056	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	91.5	0	SC	0	22.443	0	35.249	0	0.002	0									0.048	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	92.5	0	SC	0	22.023	0	35.271	0	0.002	0									0.047	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	93.5	0	SC	0	21.494	0	35.135	0	0.002	0									0.046	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	94.4	0	SC	0	20.894	0	35.200	0	0.002	0									0.047	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	95.4	0	SC	0	20.629	0	35.311	0	0.002	0									0.047	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	96.4	0	SC	0	20.558	0	35.346	0	0.002	0									0.046	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	97.4	0	SC	0	20.530	0	35.351	0	0.002	0									0.048	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	98.4	0	SC	0	20.507	0	35.351	0	0.002	0									0.048	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	99.4	0	SC	0	20.485	0	35.352	0	0.002	0									0.048	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	100.4	0	SC	0	20.469	0	35.356	0	0.002	0									0.046	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	101.4	0	SC	0	20.466	0	35.357	0	0.002	0									0.046	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	102.4	0	SC	0	20.454	0	35.331	0	0.002	0									0.047	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	103.4	0	SC	0	20.360	0	35.299	0	0.002	0									0.046	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	104.4	0	SC	0	20.237	0	35.289	0	0.002	0									0.043	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	105.4	0	SC	0	20.176	0	35.313	0	0.002	0									0.043	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	106.4	0	SC	0	20.091	0	35.269	0	0.002	0									0.044	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	107.4	0	SC	0	20.019	0	35.311	0	0.002	0									0.046	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	108.4	0	SC	0	20.007	0	35.303	0	0.002	0									0.046	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	109.4	0	SC	0	19.969	0	35.295	0	0.002	0									0.044	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	110.4	0	SC	0	19.910	0	35.259	0	0.001	0									0.045	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	111.3	0	SC	0	19.811	0	35.278	0	0.001	0									0.044	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	112.3	0	SC	0	19.772	0	35.281	0	0.001	0									0.044	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	113.3	0	SC	0	19.727	0	35.278	0	0.001	0									0.044	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	114.3	0	SC	0	19.664	0	35.273	0	0.001	0									0.041	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	115.3	0	SC	0	19.591	0	35.274	0	0.001	0									0.040	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	116.3	0	SC	0	19.544	0	35.271	0	0.001	0									0.040	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	117.3	0	SC	0	19.483	0	35.283	0	0.001	0									0.039	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	118.3	0	SC	0	19.451	0	35.279	0	0.001	0									0.037	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	119.3	0	SC	0	19.385	0	35.257	0	0.001	0									0.036	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	120.3	0	SC	0	19.302	0	35.264	0	0.001	0									0.034	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	121.3	0	SC	0	19.237	0	35.247	0	0.001	0									0.033	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	122.3	0	SC	0	19.115	0	35.253	0	0.001	0									0.033	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	123.3	0	SC	0	19.041	0	35.265	0	0.001	0									0.032	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	124.3	0	SC	0	18.981	0	35.267	0	0.001	0									0.032	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	125.3	0	SC	0	18.920	0	35.189	0	0.001	0									0.030	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	126.3	0	SC	0	18.630	0	35.164	0	0.001	0									0.026	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	127.3	0	SC	0	18.436	0	35.256	0	0.001	0									0.027	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	128.3	0	SC	0	18.379	0	35.235	0	0.001	0									0.027	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	129.2	0	SC	0	18.261	0	35.248	0	0.001	0									0.026	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	130.2	0	SC	0	18.186	0	35.215	0	0.001	0									0.028	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	131.2	0	SC	0	18.016	0	35.191	0	0.001	0									0.027	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	132.2	0	SC	0	17.860	0	35.212	0	0.001	0									0.026	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	133.2	0	SC	0	17.788	0	35.251	0	0.001	0									0.027	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	134.2	0	SC	0	17.746	0	35.241	0	0.001	0									0.026	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	135.2	0	SC	0	17.666	0	35.250	0	0.001	0									0.024	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	136.2	0	SC	0	17.638	0	35.262	0	0.001	0									0.024	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	137.2	0	SC	0	17.628	0	35.266	0	0.001	0									0.024	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	138.2	0	SC	0	17.619	0	35.267	0	0.001	0									0.025	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	139.2	0	SC	0	17.608	0	35.260	0	0.001	0									0.024	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	140.2	0	SC	0	17.581	0	35.264	0	0.001	0									0.023	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	141.2	0	SC	0	17.573	0	35.268	0	0.001	0									0.023	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	142.2	0	SC	0	17.569	0	35.269	0	0.001	0									0.022	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	143.1	0	SC	0	17.563	0	35.256	0	0.001	0									0.022	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	144.1	0	SC	0	17.527	0	35.256	0	0.001	0									0.022	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	145.1	0	SC	0	17.504	0	35.264	0	0.001	0									0.022	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	146.1	0	SC	0	17.493	0	35.264	0	0.001	0									0.023	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	147.1	0	SC	0	17.482	0	35.261	0	0.001	0									0.022	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	148.1	0	SC	0	17.464	0	35.262	0	0.001	0									0.021	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	149.1	0	SC	0	17.454	0	35.264	0	0.001	0									0.021	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	150.1	0	SC	0	17.445	0	35.258	0	0.001	0									0.022	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	151.1	0	SC	0	17.403	0	35.250	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	152.1	0	SC	0	17.378	0	35.264	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	153.1	0	SC	0	17.375	0	35.266	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	154.1	0	SC	0	17.373	0	35.266	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	155.1	0	SC	0	17.370	0	35.263	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	156.1	0	SC	0	17.363	0	35.261	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	157.1	0	SC	0	17.353	0	35.264	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	158.1	0	SC	0	17.349	0	35.264	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	159.1	0	SC	0	17.342	0	35.262	0	0.001	0									0.020	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	160.1	0	SC	0	17.328	0	35.258	0	0.001	0									0.019	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	161.0	0	SC	0	17.309	0	35.261	0	0.001	0									0.019	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	162.0	0	SC	0	17.296	0	35.264	0	0.001	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	163.0	0	SC	0	17.293	0	35.263	0	0.001	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	164.0	0	SC	0	17.288	0	35.262	0	0.001	0									0.019	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	165.0	0	SC	0	17.275	0	35.257	0	0.001	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	166.0	0	SC	0	17.264	0	35.261	0	0.001	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	167.0	0	SC	0	17.256	0	35.254	0	0.001	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	168.0	0	SC	0	17.231	0	35.254	0	0.001	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	169.0	0	SC	0	17.206	0	35.249	0	0.001	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	170.0	0	SC	0	17.173	0	35.249	0	0.001	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	171.0	0	SC	0	17.145	0	35.235	0	0.001	0									0.018	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	172.0	0	SC	0	17.083	0	35.215	0	0.001	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	173.0	0	SC	0	16.956	0	35.168	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	174.0	0	SC	0	16.799	0	35.192	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	174.9	0	SC	0	16.718	0	35.144	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	175.9	0	SC	0	16.447	0	35.131	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	176.9	0	SC	0	16.328	0	35.193	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	177.9	0	SC	0	16.218	0	35.216	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	178.9	0	SC	0	16.172	0	35.222	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	179.9	0	SC	0	16.126	0	35.222	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	180.9	0	SC	0	16.090	0	35.215	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	181.9	0	SC	0	16.065	0	35.225	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	182.9	0	SC	0	16.047	0	35.225	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	183.9	0	SC	0	16.024	0	35.229	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	184.9	0	SC	0	16.018	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	185.9	0	SC	0	16.004	0	35.226	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	186.9	0	SC	0	15.998	0	35.230	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	187.9	0	SC	0	15.992	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	188.9	0	SC	0	15.985	0	35.229	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	189.9	0	SC	0	15.972	0	35.226	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	190.9	0	SC	0	15.960	0	35.226	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	191.9	0	SC	0	15.948	0	35.228	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	192.8	0	SC	0	15.944	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	193.8	0	SC	0	15.942	0	35.231	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	194.8	0	SC	0	15.941	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	195.8	0	SC	0	15.938	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	196.8	0	SC	0	15.935	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	197.8	0	SC	0	15.932	0	35.229	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	198.8	0	SC	0	15.927	0	35.228	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	199.8	0	SC	0	15.925	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	200.8	0	SC	0	15.924	0	35.231	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	201.8	0	SC	0	15.924	0	35.231	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	202.8	0	SC	0	15.923	0	35.229	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	203.8	0	SC	0	15.921	0	35.229	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	204.8	0	SC	0	15.919	0	35.228	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	205.8	0	SC	0	15.916	0	35.229	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	206.8	0	SC	0	15.915	0	35.230	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	207.7	0	SC	0	15.914	0	35.230	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	208.7	0	SC	0	15.914	0	35.230	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	209.7	0	SC	0	15.913	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	210.7	0	SC	0	15.913	0	35.230	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	211.7	0	SC	0	15.912	0	35.229	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	212.7	0	SC	0	15.910	0	35.229	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	213.7	0	SC	0	15.909	0	35.228	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	214.7	0	SC	0	15.907	0	35.228	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	215.7	0	SC	0	15.906	0	35.229	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	216.7	0	SC	0	15.905	0	35.229	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	217.7	0	SC	0	15.903	0	35.227	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	218.7	0	SC	0	15.899	0	35.228	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	219.7	0	SC	0	15.898	0	35.229	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	220.7	0	SC	0	15.892	0	35.228	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	221.6	0	SC	0	15.885	0	35.227	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	222.6	0	SC	0	15.797	0	35.123	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	223.6	0	SC	0	15.548	0	35.152	0	0.001	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	224.6	0	SC	0	15.430	0	35.203	0	0.001	0									0.017	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	225.6	0	SC	0	15.400	0	35.203	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	226.6	0	SC	0	15.367	0	35.201	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	227.6	0	SC	0	15.331	0	35.185	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	228.6	0	SC	0	15.278	0	35.183	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	229.6	0	SC	0	15.187	0	35.167	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	230.6	0	SC	0	15.125	0	35.182	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	231.6	0	SC	0	15.067	0	35.180	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	232.6	0	SC	0	14.996	0	35.189	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	233.6	0	SC	0	14.935	0	35.199	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	234.6	0	SC	0	14.912	0	35.209	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	235.6	0	SC	0	14.897	0	35.198	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	236.6	0	SC	0	14.842	0	35.186	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	237.6	0	SC	0	14.792	0	35.202	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	238.5	0	SC	0	14.761	0	35.196	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	239.5	0	SC	0	14.733	0	35.202	0	0.001	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	240.5	0	SC	0	14.706	0	35.194	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	241.5	0	SC	0	14.667	0	35.190	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	242.5	0	SC	0	14.627	0	35.191	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	243.5	0	SC	0	14.587	0	35.198	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	244.5	0	SC	0	14.562	0	35.202	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	245.5	0	SC	0	14.546	0	35.203	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	246.5	0	SC	0	14.530	0	35.205	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	247.5	0	SC	0	14.513	0	35.193	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	248.5	0	SC	0	14.461	0	35.198	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	249.5	0	SC	0	14.428	0	35.188	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	250.5	0	SC	0	14.387	0	35.201	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	251.4	0	SC	0	14.360	0	35.143	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	252.4	0	SC	0	14.237	0	35.140	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	253.4	0	SC	0	14.134	0	35.171	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	254.4	0	SC	0	14.083	0	35.166	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	255.4	0	SC	0	14.011	0	35.164	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	256.4	0	SC	0	13.956	0	35.164	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	257.4	0	SC	0	13.900	0	35.161	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	258.4	0	SC	0	13.831	0	35.151	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	259.4	0	SC	0	13.757	0	35.161	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	260.4	0	SC	0	13.717	0	35.166	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	261.4	0	SC	0	13.651	0	35.153	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	262.4	0	SC	0	13.580	0	35.146	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	263.4	0	SC	0	13.486	0	35.121	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	264.4	0	SC	0	13.346	0	35.156	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	265.4	0	SC	0	13.317	0	35.166	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	266.4	0	SC	0	13.289	0	35.163	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	267.3	0	SC	0	13.254	0	35.157	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	268.3	0	SC	0	13.216	0	35.153	0	0.001	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	269.3	0	SC	0	13.181	0	35.147	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	270.3	0	SC	0	13.132	0	35.148	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	271.3	0	SC	0	13.102	0	35.156	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	272.3	0	SC	0	13.088	0	35.159	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	273.3	0	SC	0	13.072	0	35.161	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	274.3	0	SC	0	13.062	0	35.162	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	275.3	0	SC	0	13.047	0	35.160	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	276.3	0	SC	0	13.038	0	35.145	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	277.3	0	SC	0	12.994	0	35.144	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	278.3	0	SC	0	12.953	0	35.139	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	279.3	0	SC	0	12.890	0	35.130	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	280.3	0	SC	0	12.814	0	35.126	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	281.3	0	SC	0	12.745	0	35.125	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	282.2	0	SC	0	12.683	0	35.139	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	283.2	0	SC	0	12.668	0	35.145	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	284.2	0	SC	0	12.637	0	35.126	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	285.2	0	SC	0	12.585	0	35.124	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	286.2	0	SC	0	12.547	0	35.136	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	287.2	0	SC	0	12.535	0	35.145	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	288.2	0	SC	0	12.531	0	35.145	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	289.2	0	SC	0	12.517	0	35.139	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	290.2	0	SC	0	12.502	0	35.139	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	291.2	0	SC	0	12.488	0	35.138	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	292.2	0	SC	0	12.466	0	35.137	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	293.2	0	SC	0	12.449	0	35.139	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	294.2	0	SC	0	12.437	0	35.131	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	295.1	0	SC	0	12.408	0	35.128	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	296.1	0	SC	0	12.379	0	35.130	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	297.1	0	SC	0	12.360	0	35.133	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	298.1	0	SC	0	12.318	0	35.108	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	299.1	0	SC	0	12.268	0	35.108	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	300.1	0	SC	0	12.212	0	35.108	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	301.1	0	SC	0	12.159	0	35.118	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	302.1	0	SC	0	12.148	0	35.122	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	303.1	0	SC	0	12.136	0	35.120	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	304.1	0	SC	0	12.117	0	35.115	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	305.1	0	SC	0	12.088	0	35.116	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	306.1	0	SC	0	12.071	0	35.109	0	0.001	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	307.1	0	SC	0	12.029	0	35.107	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	308.1	0	SC	0	12.000	0	35.116	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	309.0	0	SC	0	11.990	0	35.120	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	310.0	0	SC	0	11.981	0	35.120	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	311.0	0	SC	0	11.972	0	35.119	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	312.0	0	SC	0	11.959	0	35.119	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	313.0	0	SC	0	11.951	0	35.118	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	314.0	0	SC	0	11.939	0	35.112	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	315.0	0	SC	0	11.917	0	35.109	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	316.0	0	SC	0	11.880	0	35.101	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	317.0	0	SC	0	11.847	0	35.102	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	318.0	0	SC	0	11.824	0	35.103	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	319.0	0	SC	0	11.797	0	35.103	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	320.0	0	SC	0	11.776	0	35.097	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	321.0	0	SC	0	11.747	0	35.100	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	322.0	0	SC	0	11.727	0	35.101	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	323.0	0	SC	0	11.709	0	35.099	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	324.0	0	SC	0	11.688	0	35.098	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	324.9	0	SC	0	11.670	0	35.097	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	325.9	0	SC	0	11.649	0	35.100	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	326.9	0	SC	0	11.639	0	35.103	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	327.9	0	SC	0	11.633	0	35.103	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	328.9	0	SC	0	11.627	0	35.102	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	329.9	0	SC	0	11.621	0	35.101	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	330.9	0	SC	0	11.612	0	35.101	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	331.9	0	SC	0	11.609	0	35.101	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	332.9	0	SC	0	11.602	0	35.098	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	333.9	0	SC	0	11.594	0	35.096	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	334.9	0	SC	0	11.576	0	35.096	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	335.9	0	SC	0	11.568	0	35.096	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	336.9	0	SC	0	11.553	0	35.095	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	337.9	0	SC	0	11.541	0	35.092	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	338.8	0	SC	0	11.529	0	35.094	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	339.8	0	SC	0	11.523	0	35.092	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	340.8	0	SC	0	11.503	0	35.072	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	341.8	0	SC	0	11.459	0	35.069	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	342.8	0	SC	0	11.421	0	35.077	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	343.8	0	SC	0	11.407	0	35.082	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	344.8	0	SC	0	11.397	0	35.082	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	345.8	0	SC	0	11.384	0	35.082	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	346.8	0	SC	0	11.371	0	35.081	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	347.8	0	SC	0	11.359	0	35.081	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	348.8	0	SC	0	11.347	0	35.082	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	349.8	0	SC	0	11.339	0	35.082	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	350.8	0	SC	0	11.323	0	35.080	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	351.8	0	SC	0	11.309	0	35.093	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	352.7	0	SC	0	11.307	0	35.091	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	353.7	0	SC	0	11.259	0	35.078	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	354.7	0	SC	0	11.208	0	35.074	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	355.7	0	SC	0	11.168	0	35.077	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	356.7	0	SC	0	11.141	0	35.080	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	357.7	0	SC	0	11.120	0	35.080	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	358.7	0	SC	0	11.099	0	35.084	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	359.7	0	SC	0	11.085	0	35.084	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	360.7	0	SC	0	11.064	0	35.082	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	361.7	0	SC	0	11.051	0	35.080	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	362.7	0	SC	0	11.035	0	35.075	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	363.7	0	SC	0	11.005	0	35.057	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	364.7	0	SC	0	10.956	0	35.057	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	365.6	0	SC	0	10.922	0	35.057	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	366.6	0	SC	0	10.884	0	35.065	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	367.6	0	SC	0	10.878	0	35.067	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	368.6	0	SC	0	10.865	0	35.067	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	369.6	0	SC	0	10.855	0	35.069	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	370.6	0	SC	0	10.851	0	35.071	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	371.6	0	SC	0	10.848	0	35.071	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	372.6	0	SC	0	10.846	0	35.073	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	373.6	0	SC	0	10.845	0	35.074	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	374.6	0	SC	0	10.843	0	35.074	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	375.6	0	SC	0	10.838	0	35.074	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	376.6	0	SC	0	10.836	0	35.075	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	377.6	0	SC	0	10.831	0	35.073	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	378.5	0	SC	0	10.818	0	35.073	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	379.5	0	SC	0	10.808	0	35.074	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	380.5	0	SC	0	10.798	0	35.073	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	381.5	0	SC	0	10.783	0	35.073	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	382.5	0	SC	0	10.772	0	35.076	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	383.5	0	SC	0	10.767	0	35.076	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	384.5	0	SC	0	10.761	0	35.075	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	385.5	0	SC	0	10.752	0	35.073	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	386.5	0	SC	0	10.744	0	35.075	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	387.5	0	SC	0	10.738	0	35.075	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	388.5	0	SC	0	10.734	0	35.074	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	389.5	0	SC	0	10.726	0	35.074	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	390.5	0	SC	0	10.717	0	35.076	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	391.5	0	SC	0	10.714	0	35.077	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	392.5	0	SC	0	10.710	0	35.076	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	393.4	0	SC	0	10.703	0	35.073	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	394.4	0	SC	0	10.691	0	35.071	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	395.4	0	SC	0	10.681	0	35.071	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	396.4	0	SC	0	10.667	0	35.071	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	397.4	0	SC	0	10.655	0	35.072	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	398.4	0	SC	0	10.650	0	35.076	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	399.4	0	SC	0	10.648	0	35.076	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	400.4	0	SC	0	10.645	0	35.075	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	401.4	0	SC	0	10.641	0	35.074	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	402.4	0	SC	0	10.634	0	35.071	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	403.4	0	SC	0	10.621	0	35.070	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	404.4	0	SC	0	10.611	0	35.071	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	405.4	0	SC	0	10.605	0	35.071	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	406.4	0	SC	0	10.596	0	35.070	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	407.3	0	SC	0	10.585	0	35.064	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	408.3	0	SC	0	10.559	0	35.065	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	409.3	0	SC	0	10.545	0	35.067	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	410.3	0	SC	0	10.540	0	35.069	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	411.3	0	SC	0	10.530	0	35.069	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	412.3	0	SC	0	10.522	0	35.069	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	413.3	0	SC	0	10.515	0	35.070	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	414.3	0	SC	0	10.512	0	35.071	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	415.3	0	SC	0	10.510	0	35.071	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	416.3	0	SC	0	10.509	0	35.071	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	417.3	0	SC	0	10.505	0	35.069	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	418.3	0	SC	0	10.490	0	35.069	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	419.3	0	SC	0	10.482	0	35.072	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	420.2	0	SC	0	10.478	0	35.073	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	421.2	0	SC	0	10.475	0	35.075	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	422.2	0	SC	0	10.468	0	35.076	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	423.2	0	SC	0	10.458	0	35.077	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	424.2	0	SC	0	10.450	0	35.078	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	425.2	0	SC	0	10.444	0	35.076	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	426.2	0	SC	0	10.429	0	35.075	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	427.2	0	SC	0	10.417	0	35.083	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	428.2	0	SC	0	10.415	0	35.084	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	429.2	0	SC	0	10.412	0	35.083	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	430.2	0	SC	0	10.410	0	35.082	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	431.2	0	SC	0	10.404	0	35.083	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	432.1	0	SC	0	10.397	0	35.078	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	433.1	0	SC	0	10.376	0	35.077	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	434.1	0	SC	0	10.356	0	35.078	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	435.1	0	SC	0	10.340	0	35.081	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	436.1	0	SC	0	10.333	0	35.083	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	437.1	0	SC	0	10.327	0	35.084	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	438.1	0	SC	0	10.323	4	35.084	4	0.001	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	439.1	0	SC	0	10.305	4	35.069	4	0.001	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	440.1	0	SC	0	10.273	0	35.072	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	441.1	0	SC	0	10.261	0	35.080	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	442.1	0	SC	0	10.257	0	35.079	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	443.1	0	SC	0	10.245	0	35.078	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	444.1	0	SC	0	10.241	0	35.078	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	445.0	0	SC	0	10.238	0	35.076	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	446.0	0	SC	0	10.229	0	35.076	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	447.0	0	SC	0	10.223	4	35.076	4	0.001	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	448.0	0	SC	0	10.216	4	35.070	4	0.001	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	449.0	0	SC	0	10.195	0	35.070	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	450.0	0	SC	0	10.182	0	35.074	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	451.0	0	SC	0	10.176	0	35.075	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	452.0	0	SC	0	10.169	0	35.075	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	453.0	0	SC	0	10.166	0	35.077	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	454.0	0	SC	0	10.162	0	35.077	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	455.0	0	SC	0	10.157	0	35.078	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	456.0	0	SC	0	10.154	0	35.077	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	457.0	0	SC	0	10.143	0	35.078	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	458.0	0	SC	0	10.138	0	35.083	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	458.9	0	SC	0	10.137	0	35.083	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	459.9	0	SC	0	10.136	0	35.083	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	460.9	0	SC	0	10.135	0	35.084	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	461.9	0	SC	0	10.135	0	35.084	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	462.9	0	SC	0	10.135	0	35.085	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	463.9	0	SC	0	10.136	0	35.086	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	464.9	0	SC	0	10.136	0	35.086	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	465.9	0	SC	0	10.136	0	35.087	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	466.9	0	SC	0	10.136	0	35.086	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	467.9	0	SC	0	10.139	0	35.086	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	468.9	0	SC	0	10.139	0	35.086	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	469.9	0	SC	0	10.141	0	35.087	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	470.9	0	SC	0	10.141	0	35.087	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	471.8	0	SC	0	10.141	0	35.088	0	0.001	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	472.8	0	SC	0	10.142	0	35.088	0	0.001	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	473.8	0	SC	0	10.142	0	35.089	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	474.8	0	SC	0	10.143	0	35.089	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	475.8	0	SC	0	10.145	0	35.091	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	476.8	0	SC	0	10.147	0	35.092	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	477.8	0	SC	0	10.150	0	35.100	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	478.8	0	SC	0	10.163	0	35.105	0	0.001	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	479.8	0	SC	0	10.169	0	35.111	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	480.8	0	SC	0	10.182	0	35.115	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	481.8	0	SC	0	10.197	0	35.127	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	482.8	0	SC	0	10.206	0	35.126	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	483.8	0	SC	0	10.212	0	35.126	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	484.7	0	SC	0	10.213	0	35.125	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	485.7	0	SC	0	10.214	0	35.126	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	486.7	0	SC	0	10.215	0	35.126	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	487.7	0	SC	0	10.215	0	35.125	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	488.7	0	SC	0	10.215	0	35.125	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	489.7	0	SC	0	10.214	0	35.125	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	490.7	0	SC	0	10.213	0	35.125	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	491.7	0	SC	0	10.203	0	35.123	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	492.7	0	SC	0	10.193	0	35.122	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	493.7	0	SC	0	10.177	0	35.122	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	494.7	0	SC	0	10.172	0	35.123	0	0.001	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	495.7	0	SC	0	10.163	0	35.123	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	496.6	0	SC	0	10.159	0	35.122	0	0.001	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	497.6	0	SC	0	10.153	0	35.121	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	498.6	0	SC	0	10.145	0	35.121	0	0.001	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	499.6	0	SC	0	10.140	0	35.123	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	500.6	0	SC	0	10.137	0	35.124	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	501.6	0	SC	0	10.137	0	35.125	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	502.6	0	SC	0	10.137	0	35.125	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	503.6	0	SC	0	10.137	0	35.126	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	504.6	0	SC	0	10.137	0	35.126	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	505.6	0	SC	0	10.137	0	35.126	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	506.6	0	SC	0	10.137	0	35.126	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	507.6	0	SC	0	10.136	0	35.126	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	508.5	0	SC	0	10.136	0	35.126	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	509.5	0	SC	0	10.136	0	35.126	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	510.5	0	SC	0	10.135	4	35.126	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	511.5	0	SC	0	10.132	4	35.121	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	512.5	0	SC	0	10.121	0	35.121	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	513.5	0	SC	0	10.116	0	35.123	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	514.5	0	SC	0	10.112	0	35.122	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	515.5	0	SC	0	10.108	0	35.123	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	516.5	0	SC	0	10.105	0	35.123	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	517.5	0	SC	0	10.104	0	35.123	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	518.5	0	SC	0	10.103	0	35.121	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	519.5	0	SC	0	10.097	0	35.119	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	520.5	0	SC	0	10.088	0	35.117	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	521.5	0	SC	0	10.080	0	35.118	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	522.4	0	SC	0	10.072	0	35.118	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	523.4	0	SC	0	10.066	0	35.116	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	524.4	0	SC	0	10.058	0	35.115	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	525.4	0	SC	0	10.051	0	35.115	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	526.4	0	SC	0	10.046	4	35.114	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	527.4	0	SC	0	10.027	4	35.104	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	528.4	0	SC	0	10.007	0	35.106	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	529.4	0	SC	0	9.993	0	35.108	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	530.4	0	SC	0	9.988	0	35.109	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	531.4	0	SC	0	9.983	0	35.109	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	532.4	0	SC	0	9.974	0	35.107	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	533.3	0	SC	0	9.966	0	35.111	0	0.000	0									0.009	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	534.3	0	SC	0	9.962	0	35.112	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	535.3	0	SC	0	9.959	0	35.113	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	536.3	0	SC	0	9.957	0	35.114	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	537.3	0	SC	0	9.956	0	35.115	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	538.3	0	SC	0	9.956	0	35.114	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	539.3	0	SC	0	9.953	0	35.114	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	540.3	0	SC	0	9.951	0	35.114	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	541.3	0	SC	0	9.950	0	35.114	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	542.3	0	SC	0	9.948	0	35.114	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	543.3	0	SC	0	9.948	0	35.114	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	544.3	0	SC	0	9.948	0	35.114	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	545.3	0	SC	0	9.945	0	35.114	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	546.3	0	SC	0	9.943	0	35.114	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	547.2	0	SC	0	9.941	0	35.114	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	548.2	0	SC	0	9.938	0	35.115	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	549.2	0	SC	0	9.936	0	35.115	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	550.2	0	SC	0	9.932	0	35.115	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	551.2	0	SC	0	9.930	0	35.114	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	552.2	0	SC	0	9.923	0	35.113	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	553.2	0	SC	0	9.913	0	35.116	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	554.2	0	SC	0	9.910	0	35.118	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	555.2	0	SC	0	9.908	0	35.118	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	556.2	0	SC	0	9.905	0	35.117	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	557.2	0	SC	0	9.900	0	35.118	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	558.2	0	SC	0	9.897	0	35.118	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	559.1	0	SC	0	9.891	0	35.118	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	560.1	0	SC	0	9.886	0	35.118	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	561.1	0	SC	0	9.878	0	35.119	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	562.1	0	SC	0	9.869	0	35.120	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	563.1	0	SC	0	9.865	0	35.123	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	564.1	0	SC	0	9.864	0	35.124	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	565.1	0	SC	0	9.864	0	35.123	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	566.1	0	SC	0	9.860	0	35.123	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	567.1	0	SC	0	9.856	0	35.124	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	568.1	0	SC	0	9.851	0	35.125	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	569.1	0	SC	0	9.849	0	35.126	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	570.0	0	SC	0	9.848	0	35.126	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	571.0	0	SC	0	9.847	0	35.126	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	572.0	0	SC	0	9.847	0	35.126	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	573.0	0	SC	0	9.845	0	35.126	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	574.0	0	SC	0	9.843	4	35.124	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	575.0	0	SC	0	9.834	4	35.116	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	576.0	0	SC	0	9.802	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	577.0	0	SC	0	9.776	0	35.118	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	578.0	0	SC	0	9.766	0	35.117	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	579.0	0	SC	0	9.751	0	35.115	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	580.0	0	SC	0	9.739	0	35.117	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	581.0	0	SC	0	9.733	0	35.119	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	582.0	0	SC	0	9.730	0	35.119	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	582.9	0	SC	0	9.728	0	35.118	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	583.9	0	SC	0	9.724	0	35.117	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	584.9	0	SC	0	9.719	0	35.118	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	585.9	0	SC	0	9.719	0	35.119	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	586.9	0	SC	0	9.718	0	35.120	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	587.9	0	SC	0	9.719	0	35.120	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	588.9	0	SC	0	9.719	0	35.119	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	589.9	0	SC	0	9.719	0	35.119	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	590.9	0	SC	0	9.717	4	35.119	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	591.9	0	SC	0	9.717	4	35.113	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	592.9	0	SC	0	9.698	0	35.109	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	593.8	0	SC	0	9.687	0	35.111	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	594.8	0	SC	0	9.676	0	35.108	0	0.000	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	595.8	0	SC	0	9.662	0	35.104	0	0.000	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	596.8	0	SC	0	9.637	0	35.104	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	597.8	0	SC	0	9.626	0	35.110	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	598.8	0	SC	0	9.620	0	35.112	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	599.8	0	SC	0	9.617	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	600.8	0	SC	0	9.615	0	35.113	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	601.8	0	SC	0	9.611	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	602.8	0	SC	0	9.610	0	35.114	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	603.8	0	SC	0	9.610	0	35.113	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	604.8	0	SC	0	9.607	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	605.8	0	SC	0	9.605	0	35.112	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	606.7	0	SC	0	9.597	0	35.112	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	607.7	0	SC	0	9.592	0	35.114	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	608.7	0	SC	0	9.592	0	35.114	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	609.7	0	SC	0	9.590	0	35.114	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	610.7	0	SC	0	9.587	0	35.114	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	611.7	0	SC	0	9.585	0	35.115	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	612.7	0	SC	0	9.579	0	35.120	0	0.000	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	613.7	0	SC	0	9.583	0	35.126	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	614.7	0	SC	0	9.581	0	35.123	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	615.7	0	SC	0	9.567	0	35.117	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	616.7	0	SC	0	9.549	0	35.114	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	617.7	0	SC	0	9.534	0	35.114	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	618.6	0	SC	0	9.518	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	619.6	0	SC	0	9.504	0	35.106	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	620.6	0	SC	0	9.487	4	35.106	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	621.6	0	SC	0	9.466	4	35.095	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	622.6	0	SC	0	9.437	0	35.095	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	623.6	0	SC	0	9.415	0	35.103	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	624.6	0	SC	0	9.407	0	35.108	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	625.6	0	SC	0	9.405	0	35.109	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	626.6	0	SC	0	9.403	0	35.109	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	627.6	0	SC	0	9.398	0	35.110	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	628.6	0	SC	0	9.395	0	35.112	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	629.5	0	SC	0	9.394	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	630.5	0	SC	0	9.393	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	631.5	0	SC	0	9.392	0	35.115	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	632.5	0	SC	0	9.392	4	35.112	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	633.5	0	SC	0	9.351	4	35.093	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	634.5	0	SC	0	9.310	0	35.097	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	635.5	0	SC	0	9.279	0	35.093	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	636.5	0	SC	0	9.260	0	35.098	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	637.5	0	SC	0	9.250	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	638.5	0	SC	0	9.242	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	639.5	0	SC	0	9.236	0	35.099	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	640.5	0	SC	0	9.229	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	641.5	0	SC	0	9.224	0	35.098	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	642.4	0	SC	0	9.220	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	643.4	0	SC	0	9.211	0	35.095	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	644.4	0	SC	0	9.204	0	35.096	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	645.4	0	SC	0	9.201	0	35.097	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	646.4	0	SC	0	9.201	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	647.4	0	SC	0	9.199	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	648.4	0	SC	0	9.199	0	35.098	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	649.4	0	SC	0	9.197	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	650.4	0	SC	0	9.184	0	35.091	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	651.4	0	SC	0	9.173	0	35.093	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	652.3	0	SC	0	9.165	0	35.092	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	653.3	0	SC	0	9.155	0	35.092	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	654.3	0	SC	0	9.144	0	35.094	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	655.3	0	SC	0	9.143	0	35.095	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	656.3	0	SC	0	9.141	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	657.3	0	SC	0	9.140	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	658.3	0	SC	0	9.139	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	659.3	0	SC	0	9.132	0	35.092	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	660.3	0	SC	0	9.123	0	35.092	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	661.3	0	SC	0	9.120	0	35.091	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	662.3	0	SC	0	9.115	0	35.093	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	663.3	0	SC	0	9.111	0	35.094	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	664.3	0	SC	0	9.109	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	665.2	0	SC	0	9.108	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	666.2	0	SC	0	9.108	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	667.2	0	SC	0	9.106	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	668.2	0	SC	0	9.102	4	35.093	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	669.2	0	SC	0	9.084	4	35.076	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	670.2	0	SC	0	9.050	0	35.077	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	671.2	0	SC	0	9.031	0	35.091	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	672.2	0	SC	0	9.031	0	35.093	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	673.2	0	SC	0	9.031	0	35.093	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	674.2	0	SC	0	9.029	0	35.094	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	675.2	0	SC	0	9.029	0	35.094	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	676.1	0	SC	0	9.030	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	677.1	0	SC	0	9.030	0	35.095	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	678.1	0	SC	0	9.030	0	35.096	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	679.1	0	SC	0	9.031	0	35.096	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	680.1	0	SC	0	9.031	0	35.096	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	681.1	0	SC	0	9.031	0	35.096	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	682.1	0	SC	0	9.031	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	683.1	0	SC	0	9.031	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	684.1	0	SC	0	9.031	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	685.1	0	SC	0	9.032	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	686.1	0	SC	0	9.033	0	35.100	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	687.0	0	SC	0	9.033	0	35.100	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	688.0	0	SC	0	9.033	0	35.100	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	689.0	0	SC	0	9.033	4	35.103	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	690.0	0	SC	0	9.019	4	35.089	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	691.0	0	SC	0	8.996	0	35.089	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	692.0	0	SC	0	8.977	0	35.089	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	693.0	0	SC	0	8.965	0	35.090	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	694.0	0	SC	0	8.956	0	35.091	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	695.0	0	SC	0	8.950	0	35.090	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	696.0	0	SC	0	8.943	0	35.090	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	697.0	0	SC	0	8.938	0	35.092	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	698.0	0	SC	0	8.935	0	35.093	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	698.9	0	SC	0	8.935	0	35.094	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	699.9	0	SC	0	8.935	0	35.093	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	700.9	0	SC	0	8.932	0	35.093	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	701.9	0	SC	0	8.930	0	35.092	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	702.9	0	SC	0	8.926	0	35.094	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	703.9	0	SC	0	8.926	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	704.9	0	SC	0	8.929	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	705.9	0	SC	0	8.931	0	35.097	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	706.9	0	SC	0	8.931	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	707.9	0	SC	0	8.929	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	708.8	0	SC	0	8.927	0	35.103	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	709.8	0	SC	0	8.932	0	35.104	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	710.8	0	SC	0	8.930	0	35.104	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	711.8	0	SC	0	8.929	0	35.101	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	712.8	0	SC	0	8.920	0	35.099	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	713.8	0	SC	0	8.913	0	35.104	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	714.8	0	SC	0	8.910	4	35.103	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	715.8	0	SC	0	8.896	4	35.091	4	0.000	4									0.015	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	716.8	0	SC	0	8.871	0	35.095	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	717.8	0	SC	0	8.864	0	35.098	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	718.8	0	SC	0	8.859	0	35.097	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	719.8	0	SC	0	8.854	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	720.7	0	SC	0	8.850	0	35.096	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	721.7	0	SC	0	8.841	0	35.096	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	722.7	0	SC	0	8.836	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	723.7	0	SC	0	8.833	0	35.097	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	724.7	0	SC	0	8.830	0	35.098	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	725.7	0	SC	0	8.826	0	35.099	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	726.7	0	SC	0	8.826	0	35.101	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	727.7	0	SC	0	8.826	0	35.102	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	728.7	0	SC	0	8.826	0	35.102	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	729.7	0	SC	0	8.826	0	35.101	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	730.7	0	SC	0	8.822	0	35.101	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	731.7	0	SC	0	8.820	0	35.102	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	732.6	0	SC	0	8.817	0	35.101	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	733.6	0	SC	0	8.813	0	35.101	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	734.6	0	SC	0	8.808	0	35.100	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	735.6	0	SC	0	8.802	0	35.101	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	736.6	0	SC	0	8.799	4	35.104	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	737.6	0	SC	0	8.778	4	35.091	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	738.6	0	SC	0	8.752	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	739.6	0	SC	0	8.744	0	35.102	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	740.6	0	SC	0	8.738	0	35.099	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	741.6	0	SC	0	8.714	0	35.100	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	742.5	0	SC	0	8.701	0	35.105	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	743.5	0	SC	0	8.695	0	35.107	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	744.5	0	SC	0	8.691	0	35.105	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	745.5	0	SC	0	8.678	0	35.105	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	746.5	0	SC	0	8.671	0	35.109	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	747.5	0	SC	0	8.669	0	35.110	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	748.5	0	SC	0	8.667	0	35.109	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	749.5	0	SC	0	8.664	0	35.110	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	750.5	0	SC	0	8.663	0	35.111	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	751.5	0	SC	0	8.663	0	35.112	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	752.5	0	SC	0	8.663	0	35.112	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	753.5	0	SC	0	8.662	0	35.112	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	754.4	0	SC	0	8.662	0	35.114	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	755.4	0	SC	0	8.662	0	35.113	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	756.4	0	SC	0	8.658	0	35.114	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	757.4	0	SC	0	8.663	0	35.123	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	758.4	0	SC	0	8.666	0	35.122	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	759.4	0	SC	0	8.664	0	35.119	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	760.4	0	SC	0	8.659	0	35.121	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	761.4	0	SC	0	8.659	0	35.122	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	762.4	0	SC	0	8.657	0	35.122	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	763.3	0	SC	0	8.656	0	35.123	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	764.3	0	SC	0	8.658	0	35.125	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	765.3	0	SC	0	8.658	0	35.124	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	766.3	0	SC	0	8.659	0	35.125	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	767.3	0	SC	0	8.659	0	35.125	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	768.3	0	SC	0	8.659	0	35.128	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	769.3	0	SC	0	8.662	0	35.129	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	770.3	0	SC	0	8.666	0	35.130	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	771.3	0	SC	0	8.665	0	35.132	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	772.3	0	SC	0	8.667	0	35.143	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	773.3	0	SC	0	8.672	0	35.143	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	774.3	0	SC	0	8.669	0	35.140	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	775.2	0	SC	0	8.660	0	35.138	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	776.2	0	SC	0	8.655	0	35.141	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	777.2	0	SC	0	8.653	0	35.143	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	778.2	0	SC	0	8.657	0	35.146	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	779.2	0	SC	0	8.659	0	35.143	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	780.2	0	SC	0	8.651	0	35.141	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	781.2	0	SC	0	8.647	0	35.141	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	782.2	0	SC	0	8.645	0	35.142	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	783.2	0	SC	0	8.641	0	35.144	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	784.2	0	SC	0	8.640	0	35.144	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	785.2	0	SC	0	8.640	0	35.146	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	786.1	0	SC	0	8.641	0	35.146	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	787.1	0	SC	0	8.640	0	35.144	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	788.1	0	SC	0	8.637	0	35.145	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	789.1	0	SC	0	8.636	0	35.145	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	790.1	0	SC	0	8.632	0	35.143	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	791.1	0	SC	0	8.626	0	35.144	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	792.1	0	SC	0	8.625	0	35.146	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	793.1	0	SC	0	8.626	0	35.144	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	794.1	0	SC	0	8.619	0	35.141	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	795.1	0	SC	0	8.615	0	35.143	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	796.0	0	SC	0	8.614	0	35.146	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	797.0	0	SC	0	8.614	4	35.144	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	798.0	0	SC	0	8.610	4	35.132	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	799.0	0	SC	0	8.576	0	35.135	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	800.0	0	SC	0	8.567	0	35.137	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	801.0	0	SC	0	8.560	0	35.139	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	802.0	0	SC	0	8.552	0	35.136	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	803.0	0	SC	0	8.545	0	35.132	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	804.0	0	SC	0	8.525	0	35.129	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	805.0	0	SC	0	8.507	0	35.133	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	806.0	0	SC	0	8.494	4	35.132	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	807.0	0	SC	0	8.474	4	35.122	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	807.9	0	SC	0	8.434	0	35.115	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	808.9	0	SC	0	8.398	0	35.109	0	0.000	0									0.016	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	809.9	0	SC	0	8.355	0	35.109	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	810.9	0	SC	0	8.337	0	35.118	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	811.9	0	SC	0	8.332	0	35.121	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	812.9	0	SC	0	8.331	0	35.122	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	813.9	0	SC	0	8.330	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	814.9	0	SC	0	8.330	0	35.122	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	815.9	0	SC	0	8.329	0	35.121	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	816.8	0	SC	0	8.327	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	817.8	0	SC	0	8.327	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	818.8	0	SC	0	8.326	0	35.122	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	819.8	0	SC	0	8.326	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	820.8	0	SC	0	8.326	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	821.8	0	SC	0	8.326	0	35.121	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	822.8	0	SC	0	8.326	0	35.121	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	823.8	0	SC	0	8.325	0	35.121	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	824.8	0	SC	0	8.323	0	35.120	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	825.8	0	SC	0	8.323	0	35.120	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	826.8	0	SC	0	8.320	0	35.119	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	827.8	0	SC	0	8.315	0	35.120	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	828.7	0	SC	0	8.313	0	35.120	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	829.7	0	SC	0	8.310	0	35.119	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	830.7	0	SC	0	8.302	0	35.119	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	831.7	0	SC	0	8.296	0	35.118	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	832.7	0	SC	0	8.288	0	35.118	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	833.7	0	SC	0	8.281	0	35.119	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	834.7	0	SC	0	8.275	0	35.121	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	835.7	0	SC	0	8.272	0	35.121	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	836.7	0	SC	0	8.270	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	837.7	0	SC	0	8.266	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	838.6	0	SC	0	8.265	0	35.123	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	839.6	0	SC	0	8.264	0	35.123	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	840.6	0	SC	0	8.264	0	35.123	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	841.6	0	SC	0	8.264	0	35.123	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	842.6	0	SC	0	8.262	0	35.124	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	843.6	0	SC	0	8.262	0	35.123	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	844.6	0	SC	0	8.262	0	35.122	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	845.6	0	SC	0	8.255	0	35.122	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	846.6	0	SC	0	8.251	0	35.122	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	847.6	0	SC	0	8.245	0	35.122	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	848.5	0	SC	0	8.241	0	35.121	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	849.5	0	SC	0	8.231	0	35.121	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	850.5	0	SC	0	8.225	0	35.124	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	851.5	0	SC	0	8.223	0	35.125	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	852.5	0	SC	0	8.220	0	35.122	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	853.5	0	SC	0	8.204	0	35.118	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	854.5	0	SC	0	8.196	0	35.121	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	855.5	0	SC	0	8.193	0	35.120	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	856.5	0	SC	0	8.188	0	35.119	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	857.5	0	SC	0	8.182	0	35.120	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	858.5	0	SC	0	8.179	0	35.121	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	859.4	0	SC	0	8.177	0	35.120	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	860.4	0	SC	0	8.168	0	35.120	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	861.4	0	SC	0	8.166	0	35.120	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	862.4	0	SC	0	8.163	0	35.116	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	863.4	0	SC	0	8.153	0	35.117	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	864.4	0	SC	0	8.149	0	35.118	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	865.4	0	SC	0	8.146	0	35.118	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	866.4	0	SC	0	8.144	0	35.118	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	867.4	0	SC	0	8.141	0	35.117	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	868.4	0	SC	0	8.135	0	35.112	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	869.3	0	SC	0	8.122	0	35.112	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	870.3	0	SC	0	8.116	0	35.113	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	871.3	0	SC	0	8.102	0	35.108	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	872.3	0	SC	0	8.090	0	35.106	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	873.3	0	SC	0	8.074	0	35.103	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	874.3	0	SC	0	8.059	0	35.103	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	875.3	0	SC	0	8.038	0	35.102	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	876.3	0	SC	0	8.025	0	35.100	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	877.3	0	SC	0	8.002	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	878.3	0	SC	0	7.987	0	35.101	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	879.3	0	SC	0	7.979	0	35.102	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	880.2	0	SC	0	7.972	0	35.102	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	881.2	0	SC	0	7.964	0	35.101	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	882.2	0	SC	0	7.958	0	35.102	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	883.2	0	SC	0	7.954	0	35.101	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	884.2	0	SC	0	7.947	0	35.100	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	885.2	0	SC	0	7.940	0	35.099	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	886.2	0	SC	0	7.934	0	35.098	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	887.2	0	SC	0	7.928	0	35.098	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	888.2	0	SC	0	7.920	0	35.095	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	889.2	0	SC	0	7.909	0	35.094	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	890.1	0	SC	0	7.895	0	35.087	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	891.1	0	SC	0	7.872	0	35.092	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	892.1	0	SC	0	7.866	0	35.095	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	893.1	0	SC	0	7.859	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	894.1	0	SC	0	7.856	0	35.100	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	895.1	0	SC	0	7.856	0	35.099	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	896.1	0	SC	0	7.850	0	35.095	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	897.1	0	SC	0	7.834	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	898.1	0	SC	0	7.829	0	35.100	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	899.1	0	SC	0	7.828	0	35.102	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	900.0	0	SC	0	7.828	0	35.105	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	901.0	0	SC	0	7.822	0	35.100	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	902.0	0	SC	0	7.814	4	35.102	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	903.0	0	SC	0	7.808	4	35.096	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	904.0	0	SC	0	7.786	0	35.092	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	905.0	0	SC	0	7.764	0	35.092	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	906.0	0	SC	0	7.734	0	35.091	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	907.0	0	SC	0	7.721	0	35.101	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	908.0	0	SC	0	7.719	0	35.102	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	909.0	0	SC	0	7.719	0	35.102	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	910.0	0	SC	0	7.719	0	35.103	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	910.9	0	SC	0	7.718	0	35.104	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	911.9	0	SC	0	7.718	4	35.104	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	912.9	0	SC	0	7.711	4	35.096	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	913.9	0	SC	0	7.698	0	35.096	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	914.9	0	SC	0	7.688	0	35.097	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	915.9	0	SC	0	7.678	0	35.097	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	916.9	0	SC	0	7.667	4	35.096	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	917.9	0	SC	0	7.646	4	35.086	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	918.9	0	SC	0	7.622	0	35.089	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	919.8	0	SC	0	7.611	0	35.091	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	920.8	0	SC	0	7.603	0	35.091	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	921.8	0	SC	0	7.592	0	35.092	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	922.8	0	SC	0	7.589	0	35.092	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	923.8	0	SC	0	7.585	0	35.092	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	924.8	0	SC	0	7.580	0	35.088	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	925.8	0	SC	0	7.568	0	35.088	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	926.8	0	SC	0	7.562	0	35.089	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	927.8	0	SC	0	7.557	0	35.089	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	928.8	0	SC	0	7.553	0	35.089	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	929.8	0	SC	0	7.544	0	35.087	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	930.7	0	SC	0	7.537	0	35.087	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	931.7	0	SC	0	7.530	0	35.087	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	932.7	0	SC	0	7.523	0	35.087	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	933.7	0	SC	0	7.511	0	35.082	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	934.7	0	SC	0	7.497	0	35.087	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	935.7	0	SC	0	7.494	0	35.087	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	936.7	0	SC	0	7.491	0	35.087	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	937.7	0	SC	0	7.488	0	35.088	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	938.7	0	SC	0	7.486	0	35.088	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	939.7	0	SC	0	7.483	0	35.087	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	940.6	0	SC	0	7.477	0	35.084	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	941.6	0	SC	0	7.466	0	35.084	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	942.6	0	SC	0	7.460	0	35.085	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	943.6	0	SC	0	7.453	0	35.082	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	944.6	0	SC	0	7.444	0	35.083	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	945.6	0	SC	0	7.437	0	35.082	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	946.6	0	SC	0	7.430	0	35.082	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	947.6	0	SC	0	7.426	0	35.084	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	948.6	0	SC	0	7.424	0	35.080	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	949.5	0	SC	0	7.409	0	35.076	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	950.5	0	SC	0	7.395	0	35.077	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	951.5	0	SC	0	7.382	0	35.078	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	952.5	0	SC	0	7.374	0	35.080	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	953.5	0	SC	0	7.369	0	35.079	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	954.5	0	SC	0	7.362	0	35.078	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	955.5	0	SC	0	7.357	0	35.078	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	956.5	0	SC	0	7.349	4	35.074	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	957.5	0	SC	0	7.338	4	35.066	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	958.5	0	SC	0	7.302	0	35.057	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	959.5	0	SC	0	7.264	0	35.051	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	960.4	0	SC	0	7.241	0	35.062	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	961.4	0	SC	0	7.234	0	35.066	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	962.4	0	SC	0	7.232	0	35.067	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	963.4	0	SC	0	7.230	0	35.067	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	964.4	0	SC	0	7.229	0	35.067	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	965.4	0	SC	0	7.228	0	35.067	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	966.4	0	SC	0	7.226	0	35.067	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	967.4	0	SC	0	7.225	0	35.067	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	968.4	0	SC	0	7.225	0	35.067	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	969.3	0	SC	0	7.222	0	35.066	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	970.3	0	SC	0	7.220	0	35.064	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	971.3	0	SC	0	7.210	0	35.060	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	972.3	0	SC	0	7.202	0	35.062	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	973.3	0	SC	0	7.199	0	35.062	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	974.3	0	SC	0	7.196	0	35.062	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	975.3	0	SC	0	7.190	4	35.060	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	976.3	0	SC	0	7.181	4	35.053	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	977.3	0	SC	0	7.162	0	35.050	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	978.3	0	SC	0	7.152	0	35.056	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	979.3	0	SC	0	7.149	0	35.056	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	980.2	0	SC	0	7.143	0	35.053	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	981.2	0	SC	0	7.135	0	35.052	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	982.2	0	SC	0	7.129	0	35.053	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	983.2	0	SC	0	7.127	0	35.053	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	984.2	0	SC	0	7.124	4	35.053	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	985.2	0	SC	0	7.116	4	35.045	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	986.2	0	SC	0	7.096	0	35.043	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	987.2	0	SC	0	7.085	0	35.043	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	988.2	0	SC	0	7.074	0	35.045	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	989.1	0	SC	0	7.069	0	35.045	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	990.1	0	SC	0	7.059	0	35.047	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	991.1	0	SC	0	7.055	0	35.045	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	992.1	0	SC	0	7.046	0	35.043	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	993.1	0	SC	0	7.037	0	35.042	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	994.1	0	SC	0	7.031	0	35.039	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	995.1	0	SC	0	7.018	0	35.036	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	996.1	0	SC	0	7.003	0	35.035	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	997.1	0	SC	0	6.991	0	35.034	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	998.0	0	SC	0	6.981	0	35.034	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	999.0	0	SC	0	6.974	0	35.037	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1000.0	0	SC	0	6.971	0	35.037	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1001.0	0	SC	0	6.970	0	35.039	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1002.0	0	SC	0	6.969	0	35.038	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1003.0	0	SC	0	6.965	0	35.034	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1004.0	0	SC	0	6.956	0	35.031	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1005.0	0	SC	0	6.945	0	35.031	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1006.0	0	SC	0	6.935	0	35.030	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1007.0	0	SC	0	6.925	0	35.030	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1008.0	0	SC	0	6.918	0	35.026	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1008.9	0	SC	0	6.906	0	35.028	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1009.9	0	SC	0	6.902	0	35.030	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1010.9	0	SC	0	6.900	0	35.030	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1011.9	0	SC	0	6.897	0	35.031	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1012.9	0	SC	0	6.896	0	35.031	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1013.9	0	SC	0	6.893	0	35.028	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1014.9	0	SC	0	6.884	0	35.028	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1015.9	0	SC	0	6.882	0	35.030	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1016.8	0	SC	0	6.881	0	35.030	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1017.8	0	SC	0	6.877	0	35.028	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1018.8	0	SC	0	6.872	0	35.027	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1019.8	0	SC	0	6.868	0	35.026	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1020.8	0	SC	0	6.864	0	35.026	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1021.8	0	SC	0	6.859	0	35.027	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1022.8	0	SC	0	6.856	0	35.027	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1023.8	0	SC	0	6.855	4	35.027	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1024.8	0	SC	0	6.848	4	35.020	4	0.000	4									0.011	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1025.8	0	SC	0	6.833	0	35.016	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1026.8	0	SC	0	6.812	0	35.009	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1027.7	0	SC	0	6.769	0	35.005	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1028.7	0	SC	0	6.749	0	35.014	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1029.7	0	SC	0	6.736	0	35.016	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1030.7	0	SC	0	6.730	0	35.017	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1031.7	0	SC	0	6.726	0	35.017	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1032.7	0	SC	0	6.720	0	35.016	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1033.7	0	SC	0	6.712	0	35.016	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1034.7	0	SC	0	6.705	0	35.018	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1035.7	0	SC	0	6.702	0	35.021	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1036.7	0	SC	0	6.702	0	35.022	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1037.6	0	SC	0	6.703	0	35.023	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1038.6	0	SC	0	6.702	0	35.021	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1039.6	0	SC	0	6.698	0	35.023	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1040.6	0	SC	0	6.694	0	35.020	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1041.6	0	SC	0	6.684	0	35.021	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1042.6	0	SC	0	6.677	0	35.019	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1043.6	0	SC	0	6.666	0	35.020	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1044.6	0	SC	0	6.660	0	35.022	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1045.6	0	SC	0	6.657	0	35.022	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1046.5	0	SC	0	6.655	0	35.022	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1047.5	0	SC	0	6.653	0	35.022	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1048.5	0	SC	0	6.652	0	35.021	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1049.5	0	SC	0	6.648	0	35.020	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1050.5	0	SC	0	6.645	0	35.021	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1051.5	0	SC	0	6.643	0	35.022	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1052.5	0	SC	0	6.642	0	35.021	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1053.5	0	SC	0	6.640	0	35.021	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1054.5	0	SC	0	6.637	0	35.020	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1055.4	0	SC	0	6.631	0	35.018	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1056.4	0	SC	0	6.626	0	35.019	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1057.4	0	SC	0	6.624	0	35.020	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1058.4	0	SC	0	6.622	0	35.020	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1059.4	0	SC	0	6.618	0	35.016	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1060.4	0	SC	0	6.610	0	35.014	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1061.4	0	SC	0	6.601	0	35.017	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1062.4	0	SC	0	6.598	0	35.016	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1063.4	0	SC	0	6.595	0	35.016	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1064.3	0	SC	0	6.592	0	35.015	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1065.3	0	SC	0	6.582	4	35.010	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1066.3	0	SC	0	6.572	4	35.002	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1067.3	0	SC	0	6.549	0	35.003	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1068.3	0	SC	0	6.537	0	35.007	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1069.3	0	SC	0	6.532	0	35.007	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1070.3	0	SC	0	6.527	0	35.007	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1071.3	0	SC	0	6.523	0	35.006	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1072.3	0	SC	0	6.519	0	35.006	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1073.3	0	SC	0	6.515	0	35.006	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1074.3	0	SC	0	6.513	0	35.006	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1075.2	0	SC	0	6.508	0	35.003	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1076.2	0	SC	0	6.502	0	35.002	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1077.2	0	SC	0	6.498	0	35.000	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1078.2	0	SC	0	6.490	0	35.001	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1079.2	0	SC	0	6.488	4	35.000	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1080.2	0	SC	0	6.479	4	34.991	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1081.2	0	SC	0	6.452	4	34.981	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1082.2	0	SC	0	6.426	0	34.987	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1083.2	0	SC	0	6.416	4	34.988	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1084.1	0	SC	0	6.408	4	34.981	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1085.1	0	SC	0	6.387	0	34.979	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1086.1	0	SC	0	6.375	0	34.982	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1087.1	0	SC	0	6.368	0	34.982	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1088.1	0	SC	0	6.363	0	34.978	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1089.1	0	SC	0	6.342	0	34.970	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1090.1	0	SC	0	6.324	0	34.970	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1091.1	0	SC	0	6.310	0	34.975	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1092.1	0	SC	0	6.307	0	34.976	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1093.0	0	SC	0	6.302	0	34.976	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1094.0	0	SC	0	6.298	0	34.977	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1095.0	0	SC	0	6.296	0	34.976	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1096.0	0	SC	0	6.292	0	34.975	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1097.0	0	SC	0	6.287	0	34.976	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1098.0	0	SC	0	6.286	0	34.976	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1099.0	0	SC	0	6.284	0	34.976	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1100.0	0	SC	0	6.282	0	34.975	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1101.0	0	SC	0	6.274	0	34.975	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1101.9	0	SC	0	6.273	0	34.973	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1102.9	0	SC	0	6.265	0	34.972	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1103.9	0	SC	0	6.261	0	34.972	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1104.9	0	SC	0	6.258	0	34.973	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1105.9	0	SC	0	6.257	0	34.974	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1106.9	0	SC	0	6.256	4	34.973	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1107.9	0	SC	0	6.251	4	34.966	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1108.9	0	SC	0	6.228	0	34.965	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1109.9	0	SC	0	6.219	0	34.968	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1110.8	0	SC	0	6.215	4	34.965	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1111.8	0	SC	0	6.201	4	34.957	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1112.8	0	SC	0	6.180	0	34.955	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1113.8	0	SC	0	6.163	0	34.958	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1114.8	0	SC	0	6.157	0	34.957	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1115.8	0	SC	0	6.145	0	34.957	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1116.8	0	SC	0	6.136	0	34.958	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1117.8	0	SC	0	6.133	0	34.960	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1118.8	0	SC	0	6.129	0	34.958	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1119.8	0	SC	0	6.125	0	34.959	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1120.7	0	SC	0	6.123	0	34.959	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1121.7	0	SC	0	6.122	0	34.958	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1122.7	0	SC	0	6.117	0	34.956	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1123.7	0	SC	0	6.111	0	34.953	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1124.7	0	SC	0	6.102	0	34.956	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1125.7	0	SC	0	6.100	0	34.957	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1126.7	0	SC	0	6.098	0	34.957	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1127.7	0	SC	0	6.097	0	34.957	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1128.7	0	SC	0	6.095	0	34.954	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1129.6	0	SC	0	6.087	0	34.952	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1130.6	0	SC	0	6.078	0	34.952	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1131.6	0	SC	0	6.070	0	34.951	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1132.6	0	SC	0	6.060	0	34.951	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1133.6	0	SC	0	6.053	0	34.951	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1134.6	0	SC	0	6.045	0	34.950	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1135.6	0	SC	0	6.038	0	34.950	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1136.6	0	SC	0	6.031	0	34.951	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1137.6	0	SC	0	6.026	0	34.951	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1138.5	0	SC	0	6.024	0	34.953	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1139.5	0	SC	0	6.024	0	34.953	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1140.5	0	SC	0	6.023	0	34.952	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1141.5	0	SC	0	6.019	0	34.950	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1142.5	0	SC	0	6.012	0	34.949	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1143.5	0	SC	0	6.009	0	34.951	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1144.5	0	SC	0	6.007	0	34.951	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1145.5	0	SC	0	6.006	0	34.951	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1146.5	0	SC	0	6.004	0	34.951	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1147.4	0	SC	0	6.001	0	34.949	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1148.4	0	SC	0	5.996	0	34.949	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1149.4	0	SC	0	5.993	0	34.947	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1150.4	0	SC	0	5.984	0	34.946	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1151.4	0	SC	0	5.980	0	34.950	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1152.4	0	SC	0	5.980	0	34.952	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1153.4	0	SC	0	5.980	0	34.952	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1154.4	0	SC	0	5.981	0	34.956	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1155.4	0	SC	0	5.986	0	34.956	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1156.3	0	SC	0	5.983	0	34.954	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1157.3	0	SC	0	5.980	0	34.955	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1158.3	0	SC	0	5.978	0	34.955	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1159.3	0	SC	0	5.976	0	34.955	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1160.3	0	SC	0	5.975	0	34.955	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1161.3	0	SC	0	5.974	0	34.956	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1162.3	0	SC	0	5.974	0	34.956	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1163.3	0	SC	0	5.973	0	34.956	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1164.3	0	SC	0	5.973	0	34.956	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1165.3	0	SC	0	5.973	0	34.956	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1166.2	0	SC	0	5.973	0	34.955	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1167.2	0	SC	0	5.971	0	34.954	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1168.2	0	SC	0	5.967	0	34.953	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1169.2	0	SC	0	5.964	0	34.953	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1170.2	0	SC	0	5.961	0	34.954	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1171.2	0	SC	0	5.960	0	34.953	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1172.2	0	SC	0	5.957	0	34.953	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1173.2	0	SC	0	5.956	0	34.954	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1174.2	0	SC	0	5.955	0	34.954	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1175.1	0	SC	0	5.954	0	34.952	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1176.1	0	SC	0	5.952	0	34.952	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1177.1	0	SC	0	5.950	0	34.953	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1178.1	0	SC	0	5.950	0	34.953	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1179.1	0	SC	0	5.949	0	34.951	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1180.1	0	SC	0	5.946	0	34.951	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1181.1	0	SC	0	5.944	0	34.951	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1182.1	0	SC	0	5.940	0	34.950	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1183.1	0	SC	0	5.937	0	34.950	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1184.0	0	SC	0	5.934	0	34.949	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1185.0	0	SC	0	5.929	0	34.946	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1186.0	0	SC	0	5.921	0	34.945	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1187.0	0	SC	0	5.914	0	34.946	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1188.0	0	SC	0	5.910	0	34.946	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1189.0	0	SC	0	5.908	0	34.943	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1190.0	0	SC	0	5.899	0	34.945	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1191.0	0	SC	0	5.896	0	34.946	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1191.9	0	SC	0	5.892	0	34.946	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1192.9	0	SC	0	5.889	0	34.947	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1193.9	0	SC	0	5.885	0	34.948	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1194.9	0	SC	0	5.884	0	34.949	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1195.9	0	SC	0	5.884	0	34.949	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1196.9	0	SC	0	5.884	0	34.951	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1197.9	0	SC	0	5.885	0	34.951	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1198.9	0	SC	0	5.885	0	34.951	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1199.9	0	SC	0	5.885	0	34.952	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1200.8	0	SC	0	5.881	0	34.949	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1201.8	0	SC	0	5.873	0	34.946	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1202.8	0	SC	0	5.864	0	34.949	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1203.8	0	SC	0	5.863	0	34.951	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1204.8	0	SC	0	5.861	0	34.950	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1205.8	0	SC	0	5.859	0	34.951	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1206.8	0	SC	0	5.858	0	34.952	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1207.8	0	SC	0	5.857	0	34.949	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1208.8	0	SC	0	5.851	0	34.947	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1209.7	0	SC	0	5.844	0	34.949	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1210.7	0	SC	0	5.841	0	34.948	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1211.7	0	SC	0	5.831	0	34.947	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1212.7	0	SC	0	5.827	0	34.948	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1213.7	0	SC	0	5.822	0	34.947	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1214.7	0	SC	0	5.817	4	34.945	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1215.7	0	SC	0	5.803	4	34.938	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1216.7	0	SC	0	5.789	0	34.940	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1217.7	0	SC	0	5.777	0	34.937	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1218.6	0	SC	0	5.761	0	34.939	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1219.6	0	SC	0	5.755	0	34.940	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1220.6	0	SC	0	5.749	0	34.939	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1221.6	0	SC	0	5.738	0	34.935	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1222.6	0	SC	0	5.728	0	34.938	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1223.6	0	SC	0	5.720	0	34.939	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1224.6	0	SC	0	5.717	0	34.941	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1225.6	0	SC	0	5.716	0	34.942	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1226.6	0	SC	0	5.713	0	34.938	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1227.5	0	SC	0	5.704	0	34.938	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1228.5	0	SC	0	5.698	0	34.939	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1229.5	0	SC	0	5.691	0	34.939	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1230.5	0	SC	0	5.683	0	34.939	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1231.5	0	SC	0	5.677	0	34.935	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1232.5	0	SC	0	5.655	0	34.939	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1233.5	0	SC	0	5.650	0	34.942	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1234.5	0	SC	0	5.648	0	34.942	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1235.4	0	SC	0	5.647	0	34.942	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1236.4	0	SC	0	5.647	0	34.943	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1237.4	0	SC	0	5.646	0	34.943	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1238.4	0	SC	0	5.645	0	34.943	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1239.4	0	SC	0	5.645	0	34.942	0	0.000	0									0.010	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1240.4	0	SC	0	5.643	0	34.941	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1241.4	0	SC	0	5.638	0	34.938	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1242.4	0	SC	0	5.628	0	34.940	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1243.4	0	SC	0	5.624	0	34.941	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1244.3	0	SC	0	5.621	0	34.941	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1245.3	0	SC	0	5.619	0	34.941	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1246.3	0	SC	0	5.616	0	34.941	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1247.3	0	SC	0	5.615	0	34.941	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1248.3	0	SC	0	5.613	0	34.940	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1249.3	0	SC	0	5.610	0	34.940	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1250.3	0	SC	0	5.607	0	34.942	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1251.3	0	SC	0	5.606	0	34.942	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1252.3	0	SC	0	5.605	0	34.942	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1253.2	0	SC	0	5.603	0	34.942	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1254.2	0	SC	0	5.602	0	34.941	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1255.2	0	SC	0	5.599	0	34.941	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1256.2	0	SC	0	5.593	0	34.939	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1257.2	0	SC	0	5.584	0	34.940	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1258.2	0	SC	0	5.580	0	34.942	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1259.2	0	SC	0	5.575	0	34.944	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1260.2	0	SC	0	5.574	0	34.944	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1261.2	0	SC	0	5.573	0	34.944	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1262.1	0	SC	0	5.573	0	34.944	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1263.1	0	SC	0	5.573	0	34.944	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1264.1	0	SC	0	5.572	0	34.943	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1265.1	0	SC	0	5.566	0	34.941	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1266.1	0	SC	0	5.562	0	34.944	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1267.1	0	SC	0	5.562	0	34.944	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1268.1	0	SC	0	5.562	0	34.944	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1269.1	0	SC	0	5.562	0	34.944	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1270.1	0	SC	0	5.560	0	34.943	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1271.0	0	SC	0	5.557	0	34.943	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1272.0	0	SC	0	5.556	0	34.943	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1273.0	0	SC	0	5.555	0	34.943	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1274.0	0	SC	0	5.552	0	34.943	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1275.0	0	SC	0	5.549	0	34.941	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1276.0	0	SC	0	5.544	0	34.938	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1277.0	0	SC	0	5.527	0	34.933	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1278.0	0	SC	0	5.513	0	34.935	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1278.9	0	SC	0	5.506	0	34.937	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1279.9	0	SC	0	5.501	0	34.937	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1280.9	0	SC	0	5.497	0	34.939	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1281.9	0	SC	0	5.494	0	34.937	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1282.9	0	SC	0	5.490	0	34.937	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1283.9	0	SC	0	5.481	0	34.933	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1284.9	0	SC	0	5.452	0	34.927	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1285.9	0	SC	0	5.442	0	34.933	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1286.8	0	SC	0	5.439	0	34.934	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1287.8	0	SC	0	5.438	0	34.935	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1288.8	0	SC	0	5.437	0	34.936	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1289.8	0	SC	0	5.435	0	34.935	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1290.8	0	SC	0	5.434	0	34.935	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1291.8	0	SC	0	5.434	0	34.934	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1292.8	0	SC	0	5.432	0	34.934	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1293.8	0	SC	0	5.432	0	34.934	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1294.8	0	SC	0	5.429	0	34.934	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1295.8	0	SC	0	5.426	0	34.933	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1296.7	0	SC	0	5.423	0	34.934	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1297.7	0	SC	0	5.421	0	34.934	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1298.7	0	SC	0	5.420	0	34.934	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1299.7	0	SC	0	5.417	0	34.933	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1300.7	0	SC	0	5.413	0	34.933	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1301.7	0	SC	0	5.410	0	34.933	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1302.7	0	SC	0	5.405	0	34.933	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1303.7	0	SC	0	5.399	0	34.932	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1304.6	0	SC	0	5.393	0	34.933	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1305.6	0	SC	0	5.392	0	34.935	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1306.6	0	SC	0	5.389	0	34.932	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1307.6	0	SC	0	5.381	0	34.933	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1308.6	0	SC	0	5.379	4	34.933	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1309.6	0	SC	0	5.370	4	34.924	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1310.6	0	SC	0	5.347	0	34.920	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1311.6	0	SC	0	5.329	0	34.926	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1312.6	0	SC	0	5.322	0	34.928	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1313.5	0	SC	0	5.320	0	34.930	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1314.5	0	SC	0	5.319	0	34.929	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1315.5	0	SC	0	5.316	0	34.929	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1316.5	0	SC	0	5.315	0	34.930	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1317.5	0	SC	0	5.315	0	34.930	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1318.5	0	SC	0	5.314	0	34.930	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1319.5	0	SC	0	5.313	0	34.929	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1320.4	0	SC	0	5.306	0	34.927	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1321.4	0	SC	0	5.301	0	34.927	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1322.4	0	SC	0	5.295	0	34.926	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1323.4	0	SC	0	5.291	0	34.927	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1324.4	0	SC	0	5.288	0	34.929	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1325.4	0	SC	0	5.287	0	34.928	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1326.4	0	SC	0	5.281	0	34.925	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1327.4	0	SC	0	5.276	0	34.925	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1328.4	0	SC	0	5.270	0	34.924	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1329.3	0	SC	0	5.263	0	34.924	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1330.3	0	SC	0	5.255	0	34.922	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1331.3	0	SC	0	5.245	0	34.918	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1332.3	0	SC	0	5.223	0	34.914	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1333.3	0	SC	0	5.207	0	34.916	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1334.3	0	SC	0	5.195	0	34.918	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1335.3	0	SC	0	5.186	0	34.916	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1336.3	0	SC	0	5.177	0	34.917	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1337.3	0	SC	0	5.170	0	34.917	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1338.2	0	SC	0	5.166	0	34.919	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1339.2	0	SC	0	5.163	0	34.918	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1340.2	0	SC	0	5.158	0	34.917	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1341.2	0	SC	0	5.154	0	34.913	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1342.2	0	SC	0	5.138	0	34.911	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1343.2	0	SC	0	5.123	0	34.910	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1344.2	0	SC	0	5.112	0	34.909	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1345.2	0	SC	0	5.096	0	34.903	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1346.1	0	SC	0	5.067	0	34.901	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1347.1	0	SC	0	5.049	0	34.905	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1348.1	0	SC	0	5.037	0	34.903	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1349.1	0	SC	0	5.018	0	34.901	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1350.1	0	SC	0	5.007	0	34.908	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1351.1	0	SC	0	5.006	0	34.909	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1352.1	0	SC	0	5.006	0	34.910	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1353.1	0	SC	0	5.005	0	34.909	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1354.1	0	SC	0	5.003	0	34.909	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1355.0	0	SC	0	5.003	0	34.908	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1356.0	0	SC	0	5.000	0	34.907	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1357.0	0	SC	0	4.995	0	34.907	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1358.0	0	SC	0	4.991	0	34.905	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1359.0	0	SC	0	4.981	0	34.906	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1360.0	0	SC	0	4.977	0	34.906	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1361.0	0	SC	0	4.972	0	34.906	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1361.9	0	SC	0	4.969	0	34.904	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1362.9	0	SC	0	4.958	0	34.900	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1363.9	0	SC	0	4.949	0	34.903	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1364.9	0	SC	0	4.943	0	34.903	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1365.9	0	SC	0	4.937	0	34.903	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1366.9	0	SC	0	4.934	4	34.903	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1367.9	0	SC	0	4.908	4	34.883	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1368.9	0	SC	0	4.882	0	34.896	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1369.9	0	SC	0	4.876	0	34.899	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1370.8	0	SC	0	4.873	0	34.899	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1371.8	0	SC	0	4.868	4	34.896	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1372.8	0	SC	0	4.855	4	34.888	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1373.8	0	SC	0	4.833	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1374.8	0	SC	0	4.801	0	34.890	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1375.8	0	SC	0	4.793	0	34.893	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1376.8	0	SC	0	4.790	0	34.893	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1377.8	0	SC	0	4.783	4	34.891	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1378.8	0	SC	0	4.772	4	34.880	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1379.7	0	SC	0	4.742	0	34.878	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1380.7	0	SC	0	4.716	0	34.881	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1381.7	0	SC	0	4.706	0	34.886	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1382.7	0	SC	0	4.699	0	34.882	0	0.000	0									0.015	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1383.7	0	SC	0	4.683	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1384.7	0	SC	0	4.679	0	34.886	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1385.7	0	SC	0	4.677	0	34.886	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1386.7	0	SC	0	4.673	0	34.885	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1387.6	0	SC	0	4.668	0	34.885	0	0.000	0									0.011	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1388.6	0	SC	0	4.664	0	34.885	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1389.6	0	SC	0	4.661	0	34.884	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1390.6	0	SC	0	4.656	0	34.885	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1391.6	0	SC	0	4.656	0	34.885	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1392.6	0	SC	0	4.654	0	34.885	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1393.6	0	SC	0	4.652	0	34.885	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1394.6	0	SC	0	4.652	0	34.885	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1395.5	0	SC	0	4.652	0	34.885	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1396.5	0	SC	0	4.651	0	34.885	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1397.5	0	SC	0	4.651	0	34.885	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1398.5	0	SC	0	4.650	0	34.884	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1399.5	0	SC	0	4.648	0	34.884	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1400.5	0	SC	0	4.645	0	34.884	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1401.5	0	SC	0	4.643	0	34.883	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1402.5	0	SC	0	4.638	0	34.882	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1403.4	0	SC	0	4.632	0	34.882	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1404.4	0	SC	0	4.628	0	34.882	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1405.4	0	SC	0	4.623	0	34.883	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1406.4	0	SC	0	4.623	0	34.883	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1407.4	0	SC	0	4.622	0	34.883	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1408.4	0	SC	0	4.622	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1409.4	0	SC	0	4.621	0	34.883	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1410.4	0	SC	0	4.620	0	34.883	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1411.3	0	SC	0	4.619	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1412.3	0	SC	0	4.618	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1413.3	0	SC	0	4.616	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1414.3	0	SC	0	4.615	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1415.3	0	SC	0	4.614	0	34.883	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1416.3	0	SC	0	4.613	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1417.3	0	SC	0	4.613	0	34.883	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1418.3	0	SC	0	4.611	0	34.882	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1419.3	0	SC	0	4.609	0	34.881	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1420.2	0	SC	0	4.605	0	34.881	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1421.2	0	SC	0	4.600	0	34.880	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1422.2	0	SC	0	4.592	0	34.880	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1423.2	0	SC	0	4.589	0	34.880	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1424.2	0	SC	0	4.579	0	34.877	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1425.2	0	SC	0	4.575	0	34.880	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1426.2	0	SC	0	4.573	0	34.879	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1427.2	0	SC	0	4.572	0	34.880	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1428.1	0	SC	0	4.573	0	34.881	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1429.1	0	SC	0	4.572	0	34.880	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1430.1	0	SC	0	4.569	0	34.879	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1431.1	0	SC	0	4.567	0	34.879	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1432.1	0	SC	0	4.565	0	34.879	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1433.1	0	SC	0	4.563	0	34.879	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1434.1	0	SC	0	4.560	0	34.879	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1435.1	0	SC	0	4.559	0	34.879	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1436.0	0	SC	0	4.557	0	34.878	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1437.0	0	SC	0	4.556	0	34.879	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1438.0	0	SC	0	4.554	0	34.879	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1439.0	0	SC	0	4.554	0	34.879	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1440.0	0	SC	0	4.553	0	34.879	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1441.0	0	SC	0	4.552	0	34.878	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1442.0	0	SC	0	4.549	0	34.876	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1442.9	0	SC	0	4.541	0	34.875	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1443.9	0	SC	0	4.535	0	34.875	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1444.9	0	SC	0	4.530	0	34.876	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1445.9	0	SC	0	4.529	0	34.877	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1446.9	0	SC	0	4.528	0	34.877	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1447.9	0	SC	0	4.528	0	34.877	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1448.9	0	SC	0	4.527	0	34.877	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1449.9	0	SC	0	4.526	0	34.877	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1450.8	0	SC	0	4.523	0	34.876	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1451.8	0	SC	0	4.516	0	34.871	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1452.8	0	SC	0	4.506	4	34.878	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1453.8	0	SC	0	4.505	4	34.868	4	0.000	4									0.013	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1454.8	0	SC	0	4.486	0	34.870	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1455.8	0	SC	0	4.481	0	34.870	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1456.8	0	SC	0	4.470	0	34.868	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1457.8	0	SC	0	4.462	0	34.871	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1458.8	0	SC	0	4.460	0	34.873	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1459.7	0	SC	0	4.458	0	34.873	0	0.000	0									0.012	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1460.7	0	SC	0	4.452	4	34.869	4	0.000	4									0.012	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1461.7	0	SC	0	4.442	4	34.861	4	0.000	4									0.014	4
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1462.7	0	SC	0	4.421	0	34.860	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1463.7	0	SC	0	4.405	0	34.863	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1464.7	0	SC	0	4.394	0	34.864	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1465.7	0	SC	0	4.384	0	34.861	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1466.7	0	SC	0	4.369	0	34.860	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1467.6	0	SC	0	4.353	0	34.857	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1468.6	0	SC	0	4.333	0	34.859	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1469.6	0	SC	0	4.323	0	34.864	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1470.6	0	SC	0	4.320	0	34.863	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1471.6	0	SC	0	4.316	0	34.863	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1472.6	0	SC	0	4.312	0	34.863	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1473.6	0	SC	0	4.309	0	34.863	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1474.6	0	SC	0	4.304	0	34.862	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1475.5	0	SC	0	4.301	0	34.863	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1476.5	0	SC	0	4.299	0	34.864	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1477.5	0	SC	0	4.297	0	34.864	0	0.000	0									0.014	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1478.5	0	SC	0	4.297	0	34.864	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1479.5	0	SC	0	4.297	0	34.864	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1480.5	0	SC	0	4.296	0	34.863	0	0.000	0									0.013	0
@7977__1995526	001	C	05/30/1995	02:19	64.9964	2.9978	0	1481.5	0	SC	0	4.286	0	34.862	0	0.000	0									0.012	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	0.0	0	SC	0	28.891	0	35.116	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	1.0	0	SC	0	28.891	0	35.116	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	2.0	0	SC	0	28.964	0	35.077	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	3.0	0	SC	0	29.010	0	35.054	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	4.0	0	SC	0	29.022	0	35.046	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	5.0	0	SC	0	29.022	0	35.046	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	6.0	0	SC	0	29.023	0	35.047	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	7.0	0	SC	0	29.023	0	35.047	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	8.0	0	SC	0	29.024	0	35.047	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	9.0	0	SC	0	29.032	0	35.045	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	9.9	0	SC	0	28.968	0	35.041	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	10.9	0	SC	0	28.979	0	35.045	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	11.9	0	SC	0	28.947	0	35.031	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	12.9	0	SC	0	28.923	0	35.034	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	13.9	0	SC	0	28.906	0	35.038	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	14.9	0	SC	0	28.903	0	35.038	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	15.9	0	SC	0	28.900	0	35.039	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	16.9	0	SC	0	28.899	0	35.039	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	17.9	0	SC	0	28.898	0	35.038	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	18.9	0	SC	0	28.895	0	35.039	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	19.9	0	SC	0	28.895	0	35.039	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	20.9	0	SC	0	28.892	0	35.039	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	21.9	0	SC	0	28.891	0	35.039	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	22.9	0	SC	0	28.889	0	35.039	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	23.9	0	SC	0	28.889	0	35.039	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	24.9	0	SC	0	28.888	0	35.039	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	25.9	0	SC	0	28.888	0	35.039	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	26.8	0	SC	0	28.887	0	35.039	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	27.8	0	SC	0	28.887	0	35.039	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	28.8	0	SC	0	28.884	0	35.040	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	29.8	0	SC	0	28.884	0	35.040	0											0.144	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	30.8	0	SC	0	28.884	0	35.040	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	31.8	0	SC	0	28.883	0	35.040	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	32.8	0	SC	0	28.882	0	35.039	0											0.144	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	33.8	0	SC	0	28.881	0	35.040	0											0.151	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	34.8	0	SC	0	28.881	0	35.040	0											0.159	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	35.8	0	SC	0	28.880	0	35.041	0											0.159	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	36.8	0	SC	0	28.880	0	35.043	0											0.151	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	37.8	0	SC	0	28.879	0	35.044	0											0.166	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	38.8	0	SC	0	28.878	0	35.048	0											0.173	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	39.8	0	SC	0	28.877	0	35.050	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	40.8	0	SC	0	28.874	0	35.055	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	41.8	0	SC	0	28.871	0	35.058	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	42.8	0	SC	0	28.869	0	35.061	0											0.193	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	43.8	0	SC	0	28.868	0	35.064	0											0.200	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	44.7	0	SC	0	28.866	0	35.069	0											0.207	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	45.7	0	SC	0	28.864	0	35.072	0											0.213	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	46.7	0	SC	0	28.863	0	35.076	0											0.219	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	47.7	0	SC	0	28.862	0	35.079	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	48.7	0	SC	0	28.858	0	35.091	0											0.238	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	49.7	0	SC	0	28.855	0	35.094	0											0.244	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	50.7	0	SC	0	28.852	0	35.098	0											0.255	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	51.7	0	SC	0	28.847	0	35.104	0											0.255	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	52.7	0	SC	0	28.844	0	35.108	0											0.261	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	53.7	0	SC	0	28.840	0	35.113	0											0.266	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	54.7	0	SC	0	28.835	0	35.121	0											0.272	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	55.7	0	SC	0	28.831	0	35.126	0											0.277	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	56.7	0	SC	0	28.827	0	35.131	0											0.282	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	57.7	0	SC	0	28.822	0	35.136	0											0.288	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	58.7	0	SC	0	28.809	0	35.143	0											0.293	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	59.7	0	SC	0	28.791	0	35.148	0											0.312	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	60.7	0	SC	0	28.762	0	35.160	0											0.321	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	61.7	0	SC	0	28.740	0	35.175	0											0.329	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	62.6	0	SC	0	28.719	0	35.182	0											0.345	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	63.6	0	SC	0	28.699	0	35.187	0											0.363	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	64.6	0	SC	0	28.661	0	35.176	0											0.378	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	65.6	0	SC	0	28.633	0	35.170	0											0.380	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	66.6	0	SC	0	28.597	0	35.158	0											0.378	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	67.6	0	SC	0	28.555	0	35.140	0											0.380	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	68.6	0	SC	0	28.461	0	35.134	0											0.380	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	69.6	0	SC	0	28.384	0	35.143	0											0.378	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	70.6	0	SC	0	28.302	0	35.156	0											0.378	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	71.6	0	SC	0	28.236	0	35.170	0											0.378	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	72.6	0	SC	0	28.185	0	35.174	0											0.380	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	73.6	0	SC	0	28.107	0	35.177	0											0.383	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	74.6	0	SC	0	28.009	0	35.204	0											0.383	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	75.6	0	SC	0	27.863	0	35.204	0											0.390	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	76.6	0	SC	0	27.501	0	35.218	0											0.383	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	77.6	0	SC	0	27.043	0	35.082	0											0.375	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	78.6	0	SC	0	26.150	0	35.099	0											0.369	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	79.5	0	SC	0	24.700	0	35.115	0											0.366	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	80.5	0	SC	0	23.642	0	35.110	0											0.359	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	81.5	0	SC	0	22.686	0	35.265	0											0.345	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	82.5	0	SC	0	21.529	0	35.046	0											0.333	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	83.5	0	SC	0	20.745	0	35.220	0											0.321	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	84.5	0	SC	0	20.658	0	35.281	0											0.316	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	85.5	0	SC	0	20.642	0	35.288	0											0.312	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	86.5	0	SC	0	20.641	0	35.292	0											0.302	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	87.5	0	SC	0	20.633	0	35.289	0											0.302	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	88.5	0	SC	0	20.619	0	35.287	0											0.293	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	89.5	0	SC	0	20.601	0	35.289	0											0.302	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	90.5	0	SC	0	20.591	0	35.292	0											0.302	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	91.5	0	SC	0	20.566	0	35.286	0											0.297	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	92.5	0	SC	0	20.544	0	35.287	0											0.293	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	93.5	0	SC	0	20.527	0	35.291	0											0.288	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	94.5	0	SC	0	20.517	0	35.293	0											0.282	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	95.5	0	SC	0	20.512	0	35.292	0											0.282	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	96.4	0	SC	0	20.495	0	35.294	0											0.282	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	97.4	0	SC	0	20.478	0	35.295	0											0.277	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	98.4	0	SC	0	20.464	0	35.297	0											0.272	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	99.4	0	SC	0	20.450	0	35.295	0											0.282	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	100.4	0	SC	0	20.438	0	35.295	0											0.272	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	101.4	0	SC	0	20.425	0	35.295	0											0.282	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	102.4	0	SC	0	20.411	0	35.291	0											0.272	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	103.4	0	SC	0	20.379	0	35.295	0											0.266	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	104.4	0	SC	0	20.347	0	35.287	0											0.266	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	105.4	0	SC	0	20.307	0	35.282	0											0.266	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	106.4	0	SC	0	20.248	0	35.243	0											0.255	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	107.4	0	SC	0	19.894	0	35.156	0											0.238	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	108.4	0	SC	0	19.572	0	35.273	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	109.4	0	SC	0	19.496	0	35.255	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	110.4	0	SC	0	19.397	0	35.255	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	111.4	0	SC	0	19.351	0	35.258	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	112.3	0	SC	0	19.281	0	35.249	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	113.3	0	SC	0	19.240	0	35.263	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	114.3	0	SC	0	19.206	0	35.256	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	115.3	0	SC	0	19.143	0	35.256	0											0.226	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	116.3	0	SC	0	19.115	0	35.245	0											0.219	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	117.3	0	SC	0	18.974	0	35.153	0											0.213	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	118.3	0	SC	0	18.565	0	35.181	0											0.193	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	119.3	0	SC	0	18.330	0	35.189	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	120.3	0	SC	0	18.093	0	35.196	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	121.3	0	SC	0	17.959	0	35.231	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	122.3	0	SC	0	17.913	0	35.237	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	123.3	0	SC	0	17.875	0	35.243	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	124.3	0	SC	0	17.846	0	35.243	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	125.3	0	SC	0	17.819	0	35.245	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	126.3	0	SC	0	17.803	0	35.247	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	127.3	0	SC	0	17.787	0	35.250	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	128.3	0	SC	0	17.769	0	35.249	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	129.2	0	SC	0	17.744	0	35.253	0											0.193	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	130.2	0	SC	0	17.732	0	35.257	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	131.2	0	SC	0	17.733	0	35.263	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	132.2	0	SC	0	17.733	0	35.264	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	133.2	0	SC	0	17.732	0	35.266	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	134.2	0	SC	0	17.731	0	35.267	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	135.2	0	SC	0	17.728	0	35.266	0											0.173	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	136.2	0	SC	0	17.720	0	35.264	0											0.187	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	137.2	0	SC	0	17.706	0	35.263	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	138.2	0	SC	0	17.694	0	35.264	0											0.173	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	139.2	0	SC	0	17.690	0	35.265	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	140.2	0	SC	0	17.687	0	35.265	0											0.173	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	141.2	0	SC	0	17.685	0	35.266	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	142.2	0	SC	0	17.684	0	35.266	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	143.2	0	SC	0	17.682	0	35.265	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	144.2	0	SC	0	17.674	0	35.263	0											0.180	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	145.1	0	SC	0	17.661	0	35.232	0											0.173	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	146.1	0	SC	0	17.521	0	35.212	0											0.166	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	147.1	0	SC	0	17.389	0	35.224	0											0.159	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	148.1	0	SC	0	17.314	0	35.228	0											0.151	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	149.1	0	SC	0	17.271	0	35.241	0											0.151	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	150.1	0	SC	0	17.223	0	35.217	0											0.151	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	151.1	0	SC	0	16.958	0	35.166	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	152.1	0	SC	0	16.763	0	35.188	0											0.144	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	153.1	0	SC	0	16.576	0	35.196	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	154.1	0	SC	0	16.490	0	35.203	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	155.1	0	SC	0	16.445	0	35.211	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	156.1	0	SC	0	16.427	0	35.218	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	157.1	0	SC	0	16.413	0	35.217	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	158.1	0	SC	0	16.392	0	35.212	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	159.1	0	SC	0	16.352	0	35.203	0											0.137	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	160.1	0	SC	0	16.283	0	35.206	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	161.0	0	SC	0	16.235	0	35.215	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	162.0	0	SC	0	16.226	0	35.218	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	163.0	0	SC	0	16.222	0	35.217	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	164.0	0	SC	0	16.213	0	35.217	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	165.0	0	SC	0	16.203	0	35.212	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	166.0	0	SC	0	16.178	0	35.215	0											0.129	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	167.0	0	SC	0	16.169	0	35.217	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	168.0	0	SC	0	16.136	0	35.201	0											0.121	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	169.0	0	SC	0	15.983	0	35.158	0											0.114	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	170.0	0	SC	0	15.837	0	35.174	0											0.098	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	171.0	0	SC	0	15.758	0	35.178	0											0.098	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	172.0	0	SC	0	15.669	0	35.177	0											0.098	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	173.0	0	SC	0	15.582	0	35.195	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	174.0	0	SC	0	15.537	0	35.195	0											0.090	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	175.0	0	SC	0	15.509	0	35.189	0											0.090	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	176.0	0	SC	0	15.471	0	35.193	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	176.9	0	SC	0	15.445	0	35.196	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	177.9	0	SC	0	15.422	0	35.198	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	178.9	0	SC	0	15.389	0	35.199	0											0.090	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	179.9	0	SC	0	15.362	0	35.196	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	180.9	0	SC	0	15.329	0	35.192	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	181.9	0	SC	0	15.285	0	35.192	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	182.9	0	SC	0	15.228	0	35.193	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	183.9	0	SC	0	15.188	0	35.190	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	184.9	0	SC	0	15.123	0	35.183	0											0.082	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	185.9	0	SC	0	15.059	0	35.180	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	186.9	0	SC	0	14.991	0	35.180	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	187.9	0	SC	0	14.910	0	35.177	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	188.9	0	SC	0	14.826	0	35.186	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	189.9	0	SC	0	14.800	0	35.192	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	190.9	0	SC	0	14.790	0	35.194	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	191.9	0	SC	0	14.781	0	35.194	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	192.8	0	SC	0	14.774	0	35.195	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	193.8	0	SC	0	14.763	0	35.195	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	194.8	0	SC	0	14.757	0	35.196	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	195.8	0	SC	0	14.749	0	35.194	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	196.8	0	SC	0	14.729	0	35.186	0											0.057	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	197.8	0	SC	0	14.655	0	35.178	0											0.057	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	198.8	0	SC	0	14.532	0	35.144	0											0.048	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	199.8	0	SC	0	14.413	0	35.154	0											0.057	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	200.8	0	SC	0	14.364	0	35.166	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	201.8	0	SC	0	14.345	0	35.171	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	202.8	0	SC	0	14.326	0	35.173	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	203.8	0	SC	0	14.299	0	35.168	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	204.8	0	SC	0	14.265	0	35.163	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	205.8	0	SC	0	14.237	0	35.159	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	206.8	0	SC	0	14.184	0	35.141	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	207.7	0	SC	0	14.108	0	35.153	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	208.7	0	SC	0	14.050	0	35.158	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	209.7	0	SC	0	14.015	0	35.146	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	210.7	0	SC	0	13.901	0	35.146	0											0.065	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	211.7	0	SC	0	13.852	0	35.149	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	212.7	0	SC	0	13.793	0	35.146	0											0.073	0
@7977__1995527	001	B	07/17/1995	15:28	64.9850	0.0008	0	213.7	0	SC	0	13.731	0	35.150	0											0.065	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	0.0	0	SC	0	28.926	0	35.087	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1.0	0	SC	0	28.926	0	35.087	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2.0	0	SC	0	28.926	0	35.087	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3.0	0	SC	0	28.960	0	35.063	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	4.0	0	SC	0	28.982	0	35.051	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	5.0	0	SC	0	28.979	0	35.049	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	6.0	0	SC	0	28.982	0	35.049	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	7.0	0	SC	0	28.986	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	8.0	0	SC	0	28.986	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	9.0	0	SC	0	28.991	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	9.9	0	SC	0	28.992	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	10.9	0	SC	0	28.992	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	11.9	0	SC	0	28.980	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	12.9	0	SC	0	28.983	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	13.9	0	SC	0	28.986	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	14.9	0	SC	0	28.982	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	15.9	0	SC	0	28.950	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	16.9	0	SC	0	28.933	0	35.034	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	17.9	0	SC	0	28.914	0	35.034	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	18.9	0	SC	0	28.904	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	19.9	0	SC	0	28.903	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	20.9	0	SC	0	28.900	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	21.9	0	SC	0	28.898	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	22.9	0	SC	0	28.895	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	23.9	0	SC	0	28.891	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	24.9	0	SC	0	28.891	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	25.9	0	SC	0	28.890	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	26.8	0	SC	0	28.888	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	27.8	0	SC	0	28.888	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	28.8	0	SC	0	28.888	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	29.8	0	SC	0	28.888	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	30.8	0	SC	0	28.886	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	31.8	0	SC	0	28.885	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	32.8	0	SC	0	28.885	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	33.8	0	SC	0	28.884	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	34.8	0	SC	0	28.883	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	35.8	0	SC	0	28.881	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	36.8	0	SC	0	28.881	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	37.8	0	SC	0	28.881	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	38.8	0	SC	0	28.880	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	39.8	0	SC	0	28.879	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	40.8	0	SC	0	28.877	0	35.050	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	41.8	0	SC	0	28.876	0	35.052	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	42.8	0	SC	0	28.875	0	35.055	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	43.8	0	SC	0	28.873	0	35.059	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	44.7	0	SC	0	28.871	0	35.064	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	45.7	0	SC	0	28.869	0	35.068	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	46.7	0	SC	0	28.868	0	35.073	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	47.7	0	SC	0	28.867	0	35.077	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	48.7	0	SC	0	28.865	0	35.082	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	49.7	0	SC	0	28.862	0	35.086	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	50.7	0	SC	0	28.858	0	35.092	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	51.7	0	SC	0	28.858	0	35.094	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	52.7	0	SC	0	28.855	0	35.098	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	53.7	0	SC	0	28.853	0	35.103	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	54.7	0	SC	0	28.849	0	35.111	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	55.7	0	SC	0	28.846	0	35.116	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	56.7	0	SC	0	28.841	0	35.124	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	57.7	0	SC	0	28.832	0	35.133	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	58.7	0	SC	0	28.823	0	35.142	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	59.7	0	SC	0	28.812	0	35.150	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	60.7	0	SC	0	28.791	0	35.161	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	61.7	0	SC	0	28.774	0	35.166	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	62.6	0	SC	0	28.749	0	35.169	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	63.6	0	SC	0	28.721	0	35.176	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	64.6	0	SC	0	28.696	0	35.178	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	65.6	0	SC	0	28.684	0	35.178	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	66.6	0	SC	0	28.673	0	35.177	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	67.6	0	SC	0	28.656	0	35.179	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	68.6	0	SC	0	28.634	0	35.168	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	69.6	0	SC	0	28.580	0	35.161	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	70.6	0	SC	0	28.552	0	35.150	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	71.6	0	SC	0	28.482	0	35.149	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	72.6	0	SC	0	28.380	0	35.151	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	73.6	0	SC	0	28.310	0	35.171	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	74.6	0	SC	0	28.250	0	35.166	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	75.6	0	SC	0	28.161	0	35.173	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	76.6	0	SC	0	28.068	0	35.177	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	77.6	0	SC	0	27.927	0	35.187	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	78.6	0	SC	0	27.749	0	35.174	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	79.5	0	SC	0	27.333	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	80.5	0	SC	0	26.385	0	35.065	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	81.5	0	SC	0	25.682	0	35.175	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	82.5	0	SC	0	24.532	0	34.883	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	83.5	0	SC	0	23.366	0	34.943	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	84.5	0	SC	0	22.124	0	34.985	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	85.5	0	SC	0	20.997	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	86.5	0	SC	0	20.669	0	35.245	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	87.5	0	SC	0	20.621	0	35.280	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	88.5	0	SC	0	20.608	0	35.285	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	89.5	0	SC	0	20.594	0	35.288	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	90.5	0	SC	0	20.571	0	35.290	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	91.5	0	SC	0	20.553	0	35.287	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	92.5	0	SC	0	20.527	0	35.285	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	93.5	0	SC	0	20.505	0	35.291	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	94.5	0	SC	0	20.496	0	35.292	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	95.5	0	SC	0	20.485	0	35.294	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	96.4	0	SC	0	20.476	0	35.293	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	97.4	0	SC	0	20.450	0	35.291	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	98.4	0	SC	0	20.427	0	35.291	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	99.4	0	SC	0	20.414	0	35.286	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	100.4	0	SC	0	20.399	0	35.284	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	101.4	0	SC	0	20.383	0	35.291	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	102.4	0	SC	0	20.357	0	35.279	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	103.4	0	SC	0	20.305	0	35.240	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	104.4	0	SC	0	20.079	0	35.088	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	105.4	0	SC	0	19.739	0	35.110	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	106.4	0	SC	0	19.464	0	35.168	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	107.4	0	SC	0	19.305	0	35.196	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	108.4	0	SC	0	19.174	0	35.221	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	109.4	0	SC	0	19.034	0	35.235	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	110.4	0	SC	0	18.962	0	35.218	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	111.4	0	SC	0	18.836	0	35.186	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	112.3	0	SC	0	18.555	0	35.110	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	113.3	0	SC	0	18.283	0	35.147	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	114.3	0	SC	0	18.106	0	35.173	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	115.3	0	SC	0	17.972	0	35.181	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	116.3	0	SC	0	17.853	0	35.217	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	117.3	0	SC	0	17.815	0	35.233	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	118.3	0	SC	0	17.800	0	35.241	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	119.3	0	SC	0	17.785	0	35.244	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	120.3	0	SC	0	17.774	0	35.249	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	121.3	0	SC	0	17.766	0	35.250	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	122.3	0	SC	0	17.755	0	35.253	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	123.3	0	SC	0	17.748	0	35.255	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	124.3	0	SC	0	17.739	0	35.256	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	125.3	0	SC	0	17.731	0	35.258	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	126.3	0	SC	0	17.716	0	35.261	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	127.3	0	SC	0	17.704	0	35.262	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	128.3	0	SC	0	17.695	0	35.260	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	129.2	0	SC	0	17.687	0	35.262	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	130.2	0	SC	0	17.684	0	35.263	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	131.2	0	SC	0	17.683	0	35.264	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	132.2	0	SC	0	17.680	0	35.261	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	133.2	0	SC	0	17.673	0	35.261	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	134.2	0	SC	0	17.661	0	35.256	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	135.2	0	SC	0	17.648	0	35.256	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	136.2	0	SC	0	17.636	0	35.258	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	137.2	0	SC	0	17.625	0	35.254	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	138.2	0	SC	0	17.605	0	35.252	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	139.2	0	SC	0	17.561	0	35.223	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	140.2	0	SC	0	17.469	0	35.208	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	141.2	0	SC	0	17.327	0	35.181	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	142.2	0	SC	0	17.200	0	35.163	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	143.2	0	SC	0	16.994	0	35.106	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	144.2	0	SC	0	16.726	0	35.137	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	145.1	0	SC	0	16.576	0	35.170	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	146.1	0	SC	0	16.520	0	35.206	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	147.1	0	SC	0	16.474	0	35.197	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	148.1	0	SC	0	16.428	0	35.203	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	149.1	0	SC	0	16.396	0	35.205	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	150.1	0	SC	0	16.362	0	35.199	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	151.1	0	SC	0	16.290	0	35.204	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	152.1	0	SC	0	16.266	0	35.209	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	153.1	0	SC	0	16.250	0	35.212	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	154.1	0	SC	0	16.240	0	35.215	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	155.1	0	SC	0	16.235	0	35.216	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	156.1	0	SC	0	16.229	0	35.213	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	157.1	0	SC	0	16.213	0	35.211	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	158.1	0	SC	0	16.199	0	35.208	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	159.1	0	SC	0	16.177	0	35.209	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	160.1	0	SC	0	16.152	0	35.195	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	161.0	0	SC	0	16.024	0	35.128	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	162.0	0	SC	0	15.828	0	35.173	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	163.0	0	SC	0	15.727	0	35.178	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	164.0	0	SC	0	15.651	0	35.152	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	165.0	0	SC	0	15.538	0	35.147	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	166.0	0	SC	0	15.465	0	35.177	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	167.0	0	SC	0	15.437	0	35.188	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	168.0	0	SC	0	15.414	0	35.191	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	169.0	0	SC	0	15.402	0	35.190	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	170.0	0	SC	0	15.379	0	35.181	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	171.0	0	SC	0	15.323	0	35.170	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	172.0	0	SC	0	15.212	0	35.148	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	173.0	0	SC	0	15.144	0	35.199	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	174.0	0	SC	0	15.157	0	35.193	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	175.0	0	SC	0	15.150	0	35.195	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	176.0	0	SC	0	15.147	0	35.163	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	176.9	0	SC	0	15.061	0	35.155	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	177.9	0	SC	0	14.941	0	35.157	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	178.9	0	SC	0	14.857	0	35.165	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	179.9	0	SC	0	14.807	0	35.181	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	180.9	0	SC	0	14.785	0	35.186	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	181.9	0	SC	0	14.773	0	35.189	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	182.9	0	SC	0	14.766	0	35.191	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	183.9	0	SC	0	14.759	0	35.191	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	184.9	0	SC	0	14.752	0	35.191	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	185.9	0	SC	0	14.746	0	35.193	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	186.9	0	SC	0	14.737	0	35.189	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	187.9	0	SC	0	14.717	0	35.184	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	188.9	0	SC	0	14.676	0	35.171	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	189.9	0	SC	0	14.611	0	35.157	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	190.9	0	SC	0	14.483	0	35.121	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	191.9	0	SC	0	14.401	0	35.151	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	192.8	0	SC	0	14.363	0	35.166	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	193.8	0	SC	0	14.341	0	35.166	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	194.8	0	SC	0	14.314	0	35.168	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	195.8	0	SC	0	14.302	0	35.168	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	196.8	0	SC	0	14.281	0	35.162	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	197.8	0	SC	0	14.257	0	35.159	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	198.8	0	SC	0	14.232	0	35.156	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	199.8	0	SC	0	14.192	0	35.154	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	200.8	0	SC	0	14.129	0	35.147	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	201.8	0	SC	0	14.088	0	35.149	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	202.8	0	SC	0	14.060	0	35.155	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	203.8	0	SC	0	14.015	0	35.123	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	204.8	0	SC	0	13.902	0	35.132	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	205.8	0	SC	0	13.859	0	35.145	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	206.8	0	SC	0	13.836	0	35.130	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	207.7	0	SC	0	13.754	0	35.135	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	208.7	0	SC	0	13.720	0	35.133	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	209.7	0	SC	0	13.689	0	35.137	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	210.7	0	SC	0	13.667	0	35.138	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	211.7	0	SC	0	13.644	0	35.135	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	212.7	0	SC	0	13.626	0	35.134	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	213.7	0	SC	0	13.584	0	35.131	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	214.7	0	SC	0	13.565	0	35.145	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	215.7	0	SC	0	13.562	0	35.144	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	216.7	0	SC	0	13.553	0	35.133	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	217.7	0	SC	0	13.523	0	35.119	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	218.7	0	SC	0	13.454	0	35.100	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	219.7	0	SC	0	13.383	0	35.122	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	220.7	0	SC	0	13.363	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	221.7	0	SC	0	13.336	0	35.124	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	222.6	0	SC	0	13.303	0	35.123	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	223.6	0	SC	0	13.261	0	35.113	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	224.6	0	SC	0	13.218	0	35.116	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	225.6	0	SC	0	13.193	0	35.125	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	226.6	0	SC	0	13.175	0	35.125	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	227.6	0	SC	0	13.163	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	228.6	0	SC	0	13.155	0	35.130	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	229.6	0	SC	0	13.146	0	35.126	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	230.6	0	SC	0	13.122	0	35.124	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	231.6	0	SC	0	13.104	0	35.124	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	232.6	0	SC	0	13.083	0	35.120	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	233.6	0	SC	0	13.061	0	35.121	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	234.6	0	SC	0	13.044	0	35.121	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	235.6	0	SC	0	13.027	0	35.122	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	236.6	0	SC	0	13.011	0	35.124	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	237.5	0	SC	0	13.003	0	35.128	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	238.5	0	SC	0	12.999	0	35.127	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	239.5	0	SC	0	12.995	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	240.5	0	SC	0	12.994	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	241.5	0	SC	0	12.992	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	242.5	0	SC	0	12.991	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	243.5	0	SC	0	12.989	0	35.130	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	244.5	0	SC	0	12.989	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	245.5	0	SC	0	12.986	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	246.5	0	SC	0	12.985	0	35.128	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	247.5	0	SC	0	12.980	0	35.126	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	248.5	0	SC	0	12.972	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	249.5	0	SC	0	12.972	0	35.129	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	250.5	0	SC	0	12.971	0	35.130	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	251.5	0	SC	0	12.966	0	35.127	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	252.4	0	SC	0	12.961	0	35.128	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	253.4	0	SC	0	12.959	0	35.128	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	254.4	0	SC	0	12.956	0	35.128	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	255.4	0	SC	0	12.953	0	35.128	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	256.4	0	SC	0	12.947	0	35.126	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	257.4	0	SC	0	12.940	0	35.126	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	258.4	0	SC	0	12.935	0	35.126	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	259.4	0	SC	0	12.928	0	35.125	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	260.4	0	SC	0	12.920	0	35.123	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	261.4	0	SC	0	12.909	0	35.123	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	262.4	0	SC	0	12.894	0	35.125	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	263.4	0	SC	0	12.889	0	35.125	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	264.4	0	SC	0	12.850	0	35.096	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	265.4	0	SC	0	12.773	0	35.093	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	266.4	0	SC	0	12.706	0	35.103	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	267.3	0	SC	0	12.676	0	35.108	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	268.3	0	SC	0	12.663	0	35.110	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	269.3	0	SC	0	12.652	0	35.109	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	270.3	0	SC	0	12.635	0	35.103	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	271.3	0	SC	0	12.616	0	35.105	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	272.3	0	SC	0	12.606	0	35.104	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	273.3	0	SC	0	12.590	0	35.105	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	274.3	0	SC	0	12.584	0	35.108	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	275.3	0	SC	0	12.582	0	35.109	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	276.3	0	SC	0	12.579	0	35.108	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	277.3	0	SC	0	12.577	0	35.108	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	278.3	0	SC	0	12.573	0	35.107	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	279.3	0	SC	0	12.569	0	35.107	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	280.3	0	SC	0	12.567	0	35.108	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	281.3	0	SC	0	12.567	0	35.108	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	282.2	0	SC	0	12.566	0	35.105	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	283.2	0	SC	0	12.563	0	35.104	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	284.2	0	SC	0	12.557	0	35.103	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	285.2	0	SC	0	12.550	0	35.104	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	286.2	0	SC	0	12.545	0	35.104	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	287.2	0	SC	0	12.542	0	35.104	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	288.2	0	SC	0	12.539	0	35.104	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	289.2	0	SC	0	12.537	0	35.102	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	290.2	0	SC	0	12.528	0	35.094	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	291.2	0	SC	0	12.511	0	35.081	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	292.2	0	SC	0	12.460	0	35.064	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	293.2	0	SC	0	12.376	0	35.076	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	294.2	0	SC	0	12.354	0	35.093	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	295.2	0	SC	0	12.351	0	35.097	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	296.1	0	SC	0	12.350	0	35.097	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	297.1	0	SC	0	12.345	0	35.098	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	298.1	0	SC	0	12.345	0	35.102	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	299.1	0	SC	0	12.345	0	35.102	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	300.1	0	SC	0	12.328	0	35.087	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	301.1	0	SC	0	12.269	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	302.1	0	SC	0	12.244	0	35.091	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	303.1	0	SC	0	12.218	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	304.1	0	SC	0	12.195	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	305.1	0	SC	0	12.170	0	35.085	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	306.1	0	SC	0	12.154	0	35.084	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	307.1	0	SC	0	12.126	0	35.082	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	308.1	0	SC	0	12.099	0	35.080	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	309.1	0	SC	0	12.073	0	35.080	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	310.1	0	SC	0	12.051	0	35.081	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	311.0	0	SC	0	12.034	0	35.082	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	312.0	0	SC	0	12.022	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	313.0	0	SC	0	12.013	0	35.079	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	314.0	0	SC	0	11.989	0	35.078	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	315.0	0	SC	0	11.966	0	35.078	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	316.0	0	SC	0	11.955	0	35.082	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	317.0	0	SC	0	11.950	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	318.0	0	SC	0	11.946	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	319.0	0	SC	0	11.942	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	320.0	0	SC	0	11.940	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	321.0	0	SC	0	11.938	0	35.083	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	322.0	0	SC	0	11.937	0	35.082	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	323.0	0	SC	0	11.930	0	35.079	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	324.0	0	SC	0	11.925	0	35.076	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	324.9	0	SC	0	11.911	0	35.072	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	325.9	0	SC	0	11.891	0	35.070	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	326.9	0	SC	0	11.872	0	35.070	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	327.9	0	SC	0	11.849	0	35.069	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	328.9	0	SC	0	11.826	0	35.061	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	329.9	0	SC	0	11.802	0	35.060	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	330.9	0	SC	0	11.782	0	35.060	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	331.9	0	SC	0	11.767	0	35.062	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	332.9	0	SC	0	11.757	0	35.061	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	333.9	0	SC	0	11.731	0	35.061	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	334.9	0	SC	0	11.717	0	35.062	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	335.9	0	SC	0	11.703	0	35.053	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	336.9	0	SC	0	11.640	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	337.9	0	SC	0	11.446	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	338.8	0	SC	0	11.312	0	34.982	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	339.8	0	SC	0	11.233	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	340.8	0	SC	0	11.217	0	35.034	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	341.8	0	SC	0	11.208	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	342.8	0	SC	0	11.195	0	35.037	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	343.8	0	SC	0	11.191	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	344.8	0	SC	0	11.190	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	345.8	0	SC	0	11.189	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	346.8	0	SC	0	11.189	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	347.8	0	SC	0	11.189	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	348.8	0	SC	0	11.189	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	349.8	0	SC	0	11.189	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	350.8	0	SC	0	11.189	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	351.8	0	SC	0	11.188	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	352.7	0	SC	0	11.188	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	353.7	0	SC	0	11.187	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	354.7	0	SC	0	11.187	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	355.7	0	SC	0	11.186	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	356.7	0	SC	0	11.186	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	357.7	0	SC	0	11.186	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	358.7	0	SC	0	11.186	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	359.7	0	SC	0	11.186	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	360.7	0	SC	0	11.186	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	361.7	0	SC	0	11.185	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	362.7	0	SC	0	11.185	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	363.7	0	SC	0	11.185	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	364.7	0	SC	0	11.183	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	365.7	0	SC	0	11.182	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	366.6	0	SC	0	11.181	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	367.6	0	SC	0	11.180	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	368.6	0	SC	0	11.178	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	369.6	0	SC	0	11.176	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	370.6	0	SC	0	11.175	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	371.6	0	SC	0	11.174	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	372.6	0	SC	0	11.172	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	373.6	0	SC	0	11.170	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	374.6	0	SC	0	11.167	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	375.6	0	SC	0	11.165	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	376.6	0	SC	0	11.163	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	377.6	0	SC	0	11.160	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	378.6	0	SC	0	11.156	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	379.6	0	SC	0	11.151	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	380.5	0	SC	0	11.149	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	381.5	0	SC	0	11.148	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	382.5	0	SC	0	11.146	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	383.5	0	SC	0	11.144	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	384.5	0	SC	0	11.142	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	385.5	0	SC	0	11.140	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	386.5	0	SC	0	11.138	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	387.5	0	SC	0	11.136	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	388.5	0	SC	0	11.133	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	389.5	0	SC	0	11.131	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	390.5	0	SC	0	11.128	0	35.038	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	391.5	0	SC	0	11.123	0	35.038	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	392.5	0	SC	0	11.118	0	35.037	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	393.4	0	SC	0	11.112	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	394.4	0	SC	0	11.104	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	395.4	0	SC	0	11.096	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	396.4	0	SC	0	11.046	0	34.996	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	397.4	0	SC	0	10.997	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	398.4	0	SC	0	10.968	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	399.4	0	SC	0	10.956	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	400.4	0	SC	0	10.944	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	401.4	0	SC	0	10.916	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	402.4	0	SC	0	10.902	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	403.4	0	SC	0	10.893	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	404.4	0	SC	0	10.877	0	34.999	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	405.4	0	SC	0	10.866	0	34.995	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	406.4	0	SC	0	10.846	0	34.997	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	407.3	0	SC	0	10.837	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	408.3	0	SC	0	10.820	0	34.988	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	409.3	0	SC	0	10.790	0	34.981	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	410.3	0	SC	0	10.753	0	34.981	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	411.3	0	SC	0	10.711	0	34.981	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	412.3	0	SC	0	10.645	0	34.985	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	413.3	0	SC	0	10.637	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	414.3	0	SC	0	10.636	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	415.3	0	SC	0	10.629	0	34.992	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	416.3	0	SC	0	10.622	0	34.993	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	417.3	0	SC	0	10.614	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	418.3	0	SC	0	10.610	4	34.994	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	419.3	0	SC	0	10.591	4	34.980	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	420.2	0	SC	0	10.561	0	34.983	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	421.2	0	SC	0	10.538	0	34.983	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	422.2	0	SC	0	10.504	0	34.980	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	423.2	0	SC	0	10.475	0	34.983	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	424.2	0	SC	0	10.453	0	34.983	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	425.2	0	SC	0	10.430	0	34.984	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	426.2	0	SC	0	10.420	0	34.991	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	427.2	0	SC	0	10.413	0	34.991	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	428.2	0	SC	0	10.404	0	34.992	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	429.2	0	SC	0	10.396	4	34.992	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	430.2	0	SC	0	10.369	4	34.968	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	431.2	0	SC	0	10.330	0	34.970	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	432.2	0	SC	0	10.309	0	34.974	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	433.1	0	SC	0	10.297	0	34.978	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	434.1	0	SC	0	10.273	0	34.979	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	435.1	0	SC	0	10.272	0	34.985	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	436.1	0	SC	0	10.271	0	34.987	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	437.1	0	SC	0	10.266	0	34.987	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	438.1	0	SC	0	10.237	0	34.980	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	439.1	0	SC	0	10.227	0	34.983	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	440.1	0	SC	0	10.220	0	34.981	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	441.1	0	SC	0	10.208	0	34.981	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	442.1	0	SC	0	10.204	0	34.983	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	443.1	0	SC	0	10.203	4	34.982	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	444.1	0	SC	0	10.195	4	34.975	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	445.1	0	SC	0	10.185	0	34.976	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	446.0	0	SC	0	10.181	0	34.980	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	447.0	0	SC	0	10.181	4	34.985	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	448.0	0	SC	0	10.160	4	34.966	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	449.0	0	SC	0	10.120	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	450.0	0	SC	0	10.069	0	34.947	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	451.0	0	SC	0	10.008	0	34.935	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	452.0	0	SC	0	9.951	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	453.0	0	SC	0	9.892	0	34.938	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	454.0	0	SC	0	9.873	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	455.0	0	SC	0	9.873	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	456.0	0	SC	0	9.874	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	457.0	0	SC	0	9.877	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	458.0	0	SC	0	9.879	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	458.9	0	SC	0	9.878	0	34.961	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	459.9	0	SC	0	9.877	0	34.961	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	460.9	0	SC	0	9.844	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	461.9	0	SC	0	9.838	0	34.969	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	462.9	0	SC	0	9.837	0	34.967	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	463.9	0	SC	0	9.833	0	34.975	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	464.9	0	SC	0	9.834	0	34.979	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	465.9	0	SC	0	9.842	0	34.983	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	466.9	0	SC	0	9.851	0	34.984	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	467.9	0	SC	0	9.859	0	34.987	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	468.9	0	SC	0	9.867	0	34.992	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	469.9	0	SC	0	9.877	0	34.997	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	470.9	0	SC	0	9.894	0	35.000	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	471.8	0	SC	0	9.904	0	35.001	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	472.8	0	SC	0	9.921	4	35.015	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	473.8	0	SC	0	9.947	4	35.017	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	474.8	0	SC	0	9.955	4	35.014	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	475.8	0	SC	0	9.956	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	476.8	0	SC	0	9.957	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	477.8	0	SC	0	9.958	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	478.8	0	SC	0	9.958	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	479.8	0	SC	0	9.959	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	480.8	0	SC	0	9.959	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	481.8	0	SC	0	9.957	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	482.8	0	SC	0	9.952	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	483.8	0	SC	0	9.944	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	484.7	0	SC	0	9.939	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	485.7	0	SC	0	9.933	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	486.7	0	SC	0	9.929	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	487.7	0	SC	0	9.926	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	488.7	0	SC	0	9.918	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	489.7	0	SC	0	9.906	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	490.7	0	SC	0	9.897	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	491.7	0	SC	0	9.892	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	492.7	0	SC	0	9.887	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	493.7	0	SC	0	9.887	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	494.7	0	SC	0	9.882	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	495.7	0	SC	0	9.878	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	496.7	0	SC	0	9.862	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	497.6	0	SC	0	9.852	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	498.6	0	SC	0	9.847	0	35.023	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	499.6	0	SC	0	9.838	4	35.022	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	500.6	0	SC	0	9.826	4	35.015	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	501.6	0	SC	0	9.802	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	502.6	0	SC	0	9.794	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	503.6	0	SC	0	9.794	0	35.029	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	504.6	0	SC	0	9.793	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	505.6	0	SC	0	9.791	0	35.029	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	506.6	0	SC	0	9.794	0	35.032	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	507.6	0	SC	0	9.797	0	35.032	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	508.6	0	SC	0	9.805	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	509.6	0	SC	0	9.806	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	510.5	0	SC	0	9.812	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	511.5	0	SC	0	9.816	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	512.5	0	SC	0	9.817	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	513.5	0	SC	0	9.814	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	514.5	0	SC	0	9.817	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	515.5	0	SC	0	9.818	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	516.5	0	SC	0	9.819	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	517.5	0	SC	0	9.819	0	35.051	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	518.5	0	SC	0	9.821	4	35.050	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	519.5	0	SC	0	9.809	4	35.027	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	520.5	0	SC	0	9.770	4	35.009	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	521.5	0	SC	0	9.728	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	522.4	0	SC	0	9.692	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	523.4	0	SC	0	9.644	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	524.4	0	SC	0	9.636	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	525.4	0	SC	0	9.614	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	526.4	0	SC	0	9.596	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	527.4	0	SC	0	9.587	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	528.4	0	SC	0	9.583	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	529.4	0	SC	0	9.580	4	35.020	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	530.4	0	SC	0	9.566	4	35.008	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	531.4	0	SC	0	9.551	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	532.4	0	SC	0	9.544	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	533.4	0	SC	0	9.535	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	534.3	0	SC	0	9.523	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	535.3	0	SC	0	9.514	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	536.3	0	SC	0	9.503	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	537.3	0	SC	0	9.488	0	34.998	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	538.3	0	SC	0	9.473	0	35.000	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	539.3	0	SC	0	9.465	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	540.3	0	SC	0	9.464	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	541.3	0	SC	0	9.460	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	542.3	0	SC	0	9.456	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	543.3	0	SC	0	9.452	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	544.3	0	SC	0	9.449	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	545.3	0	SC	0	9.449	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	546.3	0	SC	0	9.448	4	35.005	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	547.2	0	SC	0	9.443	4	34.999	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	548.2	0	SC	0	9.430	4	34.997	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	549.2	0	SC	0	9.410	4	34.984	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	550.2	0	SC	0	9.377	0	34.978	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	551.2	0	SC	0	9.329	0	34.964	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	552.2	0	SC	0	9.281	0	34.981	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	553.2	0	SC	0	9.265	0	35.001	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	554.2	0	SC	0	9.267	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	555.2	0	SC	0	9.268	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	556.2	0	SC	0	9.272	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	557.2	0	SC	0	9.288	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	558.2	0	SC	0	9.293	0	35.023	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	559.1	0	SC	0	9.295	0	35.023	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	560.1	0	SC	0	9.295	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	561.1	0	SC	0	9.294	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	562.1	0	SC	0	9.294	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	563.1	0	SC	0	9.294	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	564.1	0	SC	0	9.292	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	565.1	0	SC	0	9.291	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	566.1	0	SC	0	9.291	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	567.1	0	SC	0	9.289	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	568.1	0	SC	0	9.287	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	569.1	0	SC	0	9.284	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	570.1	0	SC	0	9.281	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	571.0	0	SC	0	9.281	0	35.023	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	572.0	0	SC	0	9.282	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	573.0	0	SC	0	9.283	0	35.030	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	574.0	0	SC	0	9.283	0	35.030	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	575.0	0	SC	0	9.282	0	35.031	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	576.0	0	SC	0	9.281	0	35.032	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	577.0	0	SC	0	9.280	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	578.0	0	SC	0	9.279	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	579.0	0	SC	0	9.279	0	35.035	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	580.0	0	SC	0	9.279	0	35.035	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	581.0	0	SC	0	9.279	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	582.0	0	SC	0	9.279	0	35.037	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	582.9	0	SC	0	9.279	0	35.037	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	583.9	0	SC	0	9.277	0	35.037	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	584.9	0	SC	0	9.274	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	585.9	0	SC	0	9.270	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	586.9	0	SC	0	9.266	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	587.9	0	SC	0	9.259	0	35.037	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	588.9	0	SC	0	9.249	0	35.038	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	589.9	0	SC	0	9.241	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	590.9	0	SC	0	9.234	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	591.9	0	SC	0	9.229	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	592.9	0	SC	0	9.226	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	593.9	0	SC	0	9.224	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	594.8	0	SC	0	9.224	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	595.8	0	SC	0	9.228	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	596.8	0	SC	0	9.227	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	597.8	0	SC	0	9.226	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	598.8	0	SC	0	9.224	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	599.8	0	SC	0	9.222	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	600.8	0	SC	0	9.220	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	601.8	0	SC	0	9.220	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	602.8	0	SC	0	9.220	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	603.8	0	SC	0	9.221	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	604.8	0	SC	0	9.222	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	605.8	0	SC	0	9.222	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	606.7	0	SC	0	9.222	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	607.7	0	SC	0	9.221	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	608.7	0	SC	0	9.212	0	35.038	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	609.7	0	SC	0	9.206	0	35.038	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	610.7	0	SC	0	9.198	4	35.035	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	611.7	0	SC	0	9.181	4	35.027	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	612.7	0	SC	0	9.164	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	613.7	0	SC	0	9.159	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	614.7	0	SC	0	9.158	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	615.7	0	SC	0	9.154	4	35.037	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	616.7	0	SC	0	9.137	4	35.028	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	617.7	0	SC	0	9.111	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	618.6	0	SC	0	9.105	0	35.038	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	619.6	0	SC	0	9.104	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	620.6	0	SC	0	9.105	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	621.6	0	SC	0	9.107	0	35.046	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	622.6	0	SC	0	9.108	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	623.6	0	SC	0	9.109	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	624.6	0	SC	0	9.110	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	625.6	0	SC	0	9.110	0	35.048	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	626.6	0	SC	0	9.111	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	627.6	0	SC	0	9.111	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	628.6	0	SC	0	9.111	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	629.6	0	SC	0	9.111	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	630.5	0	SC	0	9.112	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	631.5	0	SC	0	9.112	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	632.5	0	SC	0	9.112	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	633.5	0	SC	0	9.112	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	634.5	0	SC	0	9.111	0	35.046	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	635.5	0	SC	0	9.110	0	35.046	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	636.5	0	SC	0	9.108	4	35.046	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	637.5	0	SC	0	9.104	4	35.041	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	638.5	0	SC	0	9.092	0	35.041	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	639.5	0	SC	0	9.081	0	35.042	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	640.5	0	SC	0	9.076	0	35.043	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	641.5	0	SC	0	9.070	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	642.4	0	SC	0	9.066	0	35.047	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	643.4	0	SC	0	9.058	0	35.046	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	644.4	0	SC	0	9.050	0	35.045	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	645.4	0	SC	0	9.040	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	646.4	0	SC	0	9.028	0	35.040	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	647.4	0	SC	0	9.014	0	35.039	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	648.4	0	SC	0	9.003	4	35.039	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	649.4	0	SC	0	8.978	4	35.027	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	650.4	0	SC	0	8.947	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	651.4	0	SC	0	8.919	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	652.4	0	SC	0	8.879	0	35.023	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	653.3	0	SC	0	8.864	0	35.031	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	654.3	0	SC	0	8.862	0	35.034	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	655.3	0	SC	0	8.862	0	35.037	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	656.3	0	SC	0	8.867	0	35.044	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	657.3	0	SC	0	8.870	4	35.042	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	658.3	0	SC	0	8.862	4	35.033	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	659.3	0	SC	0	8.846	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	660.3	0	SC	0	8.831	0	35.035	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	661.3	0	SC	0	8.822	0	35.034	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	662.3	0	SC	0	8.812	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	663.3	0	SC	0	8.808	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	664.3	0	SC	0	8.803	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	665.2	0	SC	0	8.801	0	35.033	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	666.2	0	SC	0	8.800	0	35.030	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	667.2	0	SC	0	8.795	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	668.2	0	SC	0	8.780	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	669.2	0	SC	0	8.771	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	670.2	0	SC	0	8.769	4	35.026	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	671.2	0	SC	0	8.754	4	35.010	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	672.2	0	SC	0	8.706	4	34.988	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	673.2	0	SC	0	8.654	0	34.997	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	674.2	0	SC	0	8.636	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	675.2	0	SC	0	8.634	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	676.1	0	SC	0	8.635	4	35.018	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	677.1	0	SC	0	8.636	4	35.012	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	678.1	0	SC	0	8.621	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	679.1	0	SC	0	8.603	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	680.1	0	SC	0	8.590	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	681.1	0	SC	0	8.586	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	682.1	0	SC	0	8.575	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	683.1	0	SC	0	8.553	4	35.019	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	684.1	0	SC	0	8.548	4	35.012	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	685.1	0	SC	0	8.507	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	686.1	0	SC	0	8.490	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	687.1	0	SC	0	8.460	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	688.0	0	SC	0	8.453	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	689.0	0	SC	0	8.465	0	35.034	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	690.0	0	SC	0	8.475	0	35.035	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	691.0	0	SC	0	8.483	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	692.0	0	SC	0	8.490	0	35.036	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	693.0	0	SC	0	8.493	0	35.035	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	694.0	0	SC	0	8.495	4	35.039	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	695.0	0	SC	0	8.499	4	35.034	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	696.0	0	SC	0	8.484	4	35.019	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	697.0	0	SC	0	8.451	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	698.0	0	SC	0	8.430	4	35.017	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	698.9	0	SC	0	8.417	4	35.009	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	699.9	0	SC	0	8.395	4	35.007	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	700.9	0	SC	0	8.364	4	34.992	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	701.9	0	SC	0	8.301	0	34.975	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	702.9	0	SC	0	8.235	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	703.9	0	SC	0	8.210	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	704.9	0	SC	0	8.206	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	705.9	0	SC	0	8.206	0	35.030	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	706.9	0	SC	0	8.210	0	35.032	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	707.9	0	SC	0	8.210	0	35.032	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	708.9	0	SC	0	8.210	0	35.031	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	709.8	0	SC	0	8.209	4	35.030	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	710.8	0	SC	0	8.201	4	35.023	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	711.8	0	SC	0	8.183	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	712.8	0	SC	0	8.166	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	713.8	0	SC	0	8.162	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	714.8	0	SC	0	8.160	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	715.8	0	SC	0	8.157	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	716.8	0	SC	0	8.153	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	717.8	0	SC	0	8.153	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	718.8	0	SC	0	8.152	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	719.8	0	SC	0	8.151	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	720.7	0	SC	0	8.149	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	721.7	0	SC	0	8.148	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	722.7	0	SC	0	8.141	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	723.7	0	SC	0	8.136	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	724.7	0	SC	0	8.132	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	725.7	0	SC	0	8.128	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	726.7	0	SC	0	8.124	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	727.7	0	SC	0	8.120	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	728.7	0	SC	0	8.117	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	729.7	0	SC	0	8.114	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	730.7	0	SC	0	8.109	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	731.7	0	SC	0	8.106	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	732.6	0	SC	0	8.106	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	733.6	0	SC	0	8.103	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	734.6	0	SC	0	8.100	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	735.6	0	SC	0	8.096	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	736.6	0	SC	0	8.093	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	737.6	0	SC	0	8.093	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	738.6	0	SC	0	8.093	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	739.6	0	SC	0	8.092	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	740.6	0	SC	0	8.090	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	741.6	0	SC	0	8.090	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	742.6	0	SC	0	8.089	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	743.5	0	SC	0	8.088	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	744.5	0	SC	0	8.087	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	745.5	0	SC	0	8.085	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	746.5	0	SC	0	8.085	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	747.5	0	SC	0	8.082	0	35.023	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	748.5	0	SC	0	8.080	0	35.024	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	749.5	0	SC	0	8.079	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	750.5	0	SC	0	8.079	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	751.5	0	SC	0	8.077	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	752.5	0	SC	0	8.077	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	753.5	0	SC	0	8.077	0	35.025	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	754.4	0	SC	0	8.077	0	35.026	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	755.4	0	SC	0	8.077	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	756.4	0	SC	0	8.077	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	757.4	0	SC	0	8.077	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	758.4	0	SC	0	8.077	0	35.027	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	759.4	0	SC	0	8.076	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	760.4	0	SC	0	8.076	0	35.028	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	761.4	0	SC	0	8.071	4	35.024	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	762.4	0	SC	0	8.061	4	35.012	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	763.4	0	SC	0	8.036	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	764.4	0	SC	0	8.018	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	765.3	0	SC	0	8.010	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	766.3	0	SC	0	8.004	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	767.3	0	SC	0	7.995	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	768.3	0	SC	0	7.985	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	769.3	0	SC	0	7.976	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	770.3	0	SC	0	7.964	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	771.3	0	SC	0	7.953	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	772.3	0	SC	0	7.942	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	773.3	0	SC	0	7.930	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	774.3	0	SC	0	7.921	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	775.2	0	SC	0	7.917	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	776.2	0	SC	0	7.914	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	777.2	0	SC	0	7.913	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	778.2	0	SC	0	7.911	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	779.2	0	SC	0	7.906	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	780.2	0	SC	0	7.897	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	781.2	0	SC	0	7.880	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	782.2	0	SC	0	7.869	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	783.2	0	SC	0	7.866	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	784.2	0	SC	0	7.865	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	785.2	0	SC	0	7.863	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	786.1	0	SC	0	7.861	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	787.1	0	SC	0	7.857	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	788.1	0	SC	0	7.854	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	789.1	0	SC	0	7.850	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	790.1	0	SC	0	7.848	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	791.1	0	SC	0	7.845	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	792.1	0	SC	0	7.845	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	793.1	0	SC	0	7.842	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	794.1	0	SC	0	7.838	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	795.1	0	SC	0	7.836	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	796.1	0	SC	0	7.834	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	797.0	0	SC	0	7.831	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	798.0	0	SC	0	7.828	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	799.0	0	SC	0	7.824	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	800.0	0	SC	0	7.822	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	801.0	0	SC	0	7.822	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	802.0	0	SC	0	7.819	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	803.0	0	SC	0	7.812	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	804.0	0	SC	0	7.805	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	805.0	0	SC	0	7.803	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	806.0	0	SC	0	7.802	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	807.0	0	SC	0	7.801	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	807.9	0	SC	0	7.797	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	808.9	0	SC	0	7.791	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	809.9	0	SC	0	7.790	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	810.9	0	SC	0	7.790	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	811.9	0	SC	0	7.794	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	812.9	0	SC	0	7.796	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	813.9	0	SC	0	7.796	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	814.9	0	SC	0	7.796	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	815.9	0	SC	0	7.796	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	816.9	0	SC	0	7.796	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	817.8	0	SC	0	7.796	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	818.8	0	SC	0	7.797	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	819.8	0	SC	0	7.800	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	820.8	0	SC	0	7.801	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	821.8	0	SC	0	7.802	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	822.8	0	SC	0	7.803	0	35.022	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	823.8	0	SC	0	7.804	0	35.023	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	824.8	0	SC	0	7.803	0	35.021	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	825.8	0	SC	0	7.798	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	826.8	0	SC	0	7.792	0	35.020	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	827.8	0	SC	0	7.788	0	35.019	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	828.7	0	SC	0	7.782	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	829.7	0	SC	0	7.768	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	830.7	0	SC	0	7.754	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	831.7	0	SC	0	7.749	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	832.7	0	SC	0	7.737	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	833.7	0	SC	0	7.723	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	834.7	0	SC	0	7.714	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	835.7	0	SC	0	7.709	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	836.7	0	SC	0	7.704	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	837.7	0	SC	0	7.702	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	838.6	0	SC	0	7.700	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	839.6	0	SC	0	7.698	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	840.6	0	SC	0	7.696	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	841.6	0	SC	0	7.692	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	842.6	0	SC	0	7.691	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	843.6	0	SC	0	7.691	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	844.6	0	SC	0	7.691	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	845.6	0	SC	0	7.688	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	846.6	0	SC	0	7.687	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	847.6	0	SC	0	7.685	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	848.6	0	SC	0	7.685	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	849.5	0	SC	0	7.685	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	850.5	0	SC	0	7.685	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	851.5	0	SC	0	7.684	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	852.5	0	SC	0	7.684	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	853.5	0	SC	0	7.683	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	854.5	0	SC	0	7.680	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	855.5	0	SC	0	7.678	0	35.010	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	856.5	0	SC	0	7.675	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	857.5	0	SC	0	7.672	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	858.5	0	SC	0	7.669	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	859.4	0	SC	0	7.667	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	860.4	0	SC	0	7.665	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	861.4	0	SC	0	7.659	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	862.4	0	SC	0	7.643	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	863.4	0	SC	0	7.632	4	35.008	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	864.4	0	SC	0	7.612	4	34.999	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	865.4	0	SC	0	7.590	0	35.000	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	866.4	0	SC	0	7.575	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	867.4	0	SC	0	7.565	0	34.999	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	868.4	0	SC	0	7.542	0	34.996	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	869.4	0	SC	0	7.525	0	35.000	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	870.3	0	SC	0	7.514	0	34.995	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	871.3	0	SC	0	7.486	0	34.995	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	872.3	0	SC	0	7.473	0	35.000	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	873.3	0	SC	0	7.465	0	35.001	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	874.3	0	SC	0	7.460	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	875.3	0	SC	0	7.458	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	876.3	0	SC	0	7.458	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	877.3	0	SC	0	7.458	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	878.3	0	SC	0	7.458	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	879.3	0	SC	0	7.458	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	880.2	0	SC	0	7.459	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	881.2	0	SC	0	7.463	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	882.2	0	SC	0	7.467	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	883.2	0	SC	0	7.467	4	35.012	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	884.2	0	SC	0	7.465	4	35.007	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	885.2	0	SC	0	7.455	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	886.2	0	SC	0	7.442	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	887.2	0	SC	0	7.435	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	888.2	0	SC	0	7.433	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	889.2	0	SC	0	7.432	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	890.1	0	SC	0	7.431	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	891.1	0	SC	0	7.429	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	892.1	0	SC	0	7.428	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	893.1	0	SC	0	7.426	4	35.007	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	894.1	0	SC	0	7.425	4	35.000	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	895.1	0	SC	0	7.395	4	34.983	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	896.1	0	SC	0	7.349	0	34.984	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	897.1	0	SC	0	7.319	0	34.988	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	898.1	0	SC	0	7.298	0	34.990	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	899.1	0	SC	0	7.270	0	34.993	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	900.0	0	SC	0	7.260	0	35.000	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	901.0	0	SC	0	7.255	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	902.0	0	SC	0	7.254	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	903.0	0	SC	0	7.253	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	904.0	0	SC	0	7.250	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	905.0	0	SC	0	7.248	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	906.0	0	SC	0	7.247	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	907.0	0	SC	0	7.248	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	908.0	0	SC	0	7.247	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	909.0	0	SC	0	7.245	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	910.0	0	SC	0	7.243	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	910.9	0	SC	0	7.238	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	911.9	0	SC	0	7.233	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	912.9	0	SC	0	7.232	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	913.9	0	SC	0	7.231	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	914.9	0	SC	0	7.231	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	915.9	0	SC	0	7.228	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	916.9	0	SC	0	7.225	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	917.9	0	SC	0	7.221	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	918.9	0	SC	0	7.218	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	919.9	0	SC	0	7.216	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	920.8	0	SC	0	7.215	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	921.8	0	SC	0	7.214	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	922.8	0	SC	0	7.212	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	923.8	0	SC	0	7.211	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	924.8	0	SC	0	7.209	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	925.8	0	SC	0	7.208	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	926.8	0	SC	0	7.208	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	927.8	0	SC	0	7.207	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	928.8	0	SC	0	7.207	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	929.8	0	SC	0	7.206	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	930.7	0	SC	0	7.205	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	931.7	0	SC	0	7.201	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	932.7	0	SC	0	7.198	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	933.7	0	SC	0	7.196	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	934.7	0	SC	0	7.195	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	935.7	0	SC	0	7.193	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	936.7	0	SC	0	7.192	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	937.7	0	SC	0	7.190	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	938.7	0	SC	0	7.188	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	939.7	0	SC	0	7.188	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	940.6	0	SC	0	7.187	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	941.6	0	SC	0	7.183	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	942.6	0	SC	0	7.182	0	35.011	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	943.6	0	SC	0	7.198	4	35.024	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	944.6	0	SC	0	7.212	4	35.023	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	945.6	0	SC	0	7.217	4	35.023	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	946.6	0	SC	0	7.218	4	35.018	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	947.6	0	SC	0	7.214	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	948.6	0	SC	0	7.207	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	949.6	0	SC	0	7.200	4	35.013	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	950.5	0	SC	0	7.188	4	35.000	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	951.5	0	SC	0	7.155	4	34.986	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	952.5	0	SC	0	7.106	0	34.988	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	953.5	0	SC	0	7.071	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	954.5	0	SC	0	7.056	0	35.009	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	955.5	0	SC	0	7.057	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	956.5	0	SC	0	7.060	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	957.5	0	SC	0	7.063	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	958.5	0	SC	0	7.063	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	959.5	0	SC	0	7.061	4	35.011	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	960.4	0	SC	0	7.048	4	35.000	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	961.4	0	SC	0	6.993	4	34.979	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	962.4	0	SC	0	6.951	0	34.987	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	963.4	0	SC	0	6.936	0	34.995	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	964.4	0	SC	0	6.932	0	34.991	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	965.4	0	SC	0	6.913	0	34.988	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	966.4	0	SC	0	6.903	0	34.990	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	967.4	0	SC	0	6.898	0	34.989	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	968.4	0	SC	0	6.892	0	34.989	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	969.4	0	SC	0	6.889	0	34.993	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	970.3	0	SC	0	6.889	0	34.992	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	971.3	0	SC	0	6.887	0	34.991	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	972.3	0	SC	0	6.885	0	34.991	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	973.3	0	SC	0	6.878	0	34.990	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	974.3	0	SC	0	6.871	0	34.993	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	975.3	0	SC	0	6.866	0	34.993	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	976.3	0	SC	0	6.863	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	977.3	0	SC	0	6.860	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	978.3	0	SC	0	6.856	0	34.990	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	979.2	0	SC	0	6.842	0	34.990	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	980.2	0	SC	0	6.836	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	981.2	0	SC	0	6.833	0	34.996	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	982.2	0	SC	0	6.831	0	34.997	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	983.2	0	SC	0	6.830	0	34.997	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	984.2	0	SC	0	6.828	0	34.997	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	985.2	0	SC	0	6.827	0	34.997	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	986.2	0	SC	0	6.826	0	34.998	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	987.2	0	SC	0	6.827	0	34.999	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	988.2	0	SC	0	6.828	0	34.999	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	989.1	0	SC	0	6.829	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	990.1	0	SC	0	6.834	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	991.1	0	SC	0	6.838	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	992.1	0	SC	0	6.840	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	993.1	0	SC	0	6.841	0	35.004	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	994.1	0	SC	0	6.841	0	35.005	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	995.1	0	SC	0	6.842	0	35.006	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	996.1	0	SC	0	6.843	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	997.1	0	SC	0	6.847	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	998.1	0	SC	0	6.851	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	999.0	0	SC	0	6.854	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1000.0	0	SC	0	6.857	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1001.0	0	SC	0	6.856	0	35.012	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1002.0	0	SC	0	6.853	0	35.013	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1003.0	0	SC	0	6.852	0	35.014	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1004.0	0	SC	0	6.854	0	35.018	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1005.0	0	SC	0	6.856	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1006.0	0	SC	0	6.856	0	35.015	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1007.0	0	SC	0	6.854	0	35.017	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1008.0	0	SC	0	6.854	4	35.017	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1008.9	0	SC	0	6.852	4	35.012	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1009.9	0	SC	0	6.828	4	35.000	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1010.9	0	SC	0	6.806	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1011.9	0	SC	0	6.797	4	35.005	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1012.9	0	SC	0	6.788	4	34.999	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1013.9	0	SC	0	6.770	0	34.998	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1014.9	0	SC	0	6.761	0	35.002	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1015.9	0	SC	0	6.759	0	35.001	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1016.9	0	SC	0	6.741	0	34.994	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1017.8	0	SC	0	6.730	0	35.003	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1018.8	0	SC	0	6.730	0	35.007	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1019.8	0	SC	0	6.734	0	35.008	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1020.8	0	SC	0	6.734	4	35.008	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1021.8	0	SC	0	6.727	4	35.002	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1022.8	0	SC	0	6.717	4	35.002	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1023.8	0	SC	0	6.701	4	34.989	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1024.8	0	SC	0	6.661	4	34.974	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1025.8	0	SC	0	6.622	0	34.969	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1026.8	0	SC	0	6.584	0	34.960	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1027.7	0	SC	0	6.530	0	34.951	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1028.7	0	SC	0	6.483	0	34.952	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1029.7	0	SC	0	6.445	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1030.7	0	SC	0	6.437	0	34.969	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1031.7	0	SC	0	6.437	0	34.970	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1032.7	0	SC	0	6.436	0	34.971	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1033.7	0	SC	0	6.436	0	34.970	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1034.7	0	SC	0	6.436	0	34.971	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1035.7	0	SC	0	6.436	0	34.971	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1036.7	0	SC	0	6.436	0	34.971	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1037.6	0	SC	0	6.437	0	34.970	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1038.6	0	SC	0	6.435	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1039.6	0	SC	0	6.432	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1040.6	0	SC	0	6.430	0	34.969	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1041.6	0	SC	0	6.428	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1042.6	0	SC	0	6.425	0	34.967	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1043.6	0	SC	0	6.421	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1044.6	0	SC	0	6.419	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1045.6	0	SC	0	6.419	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1046.5	0	SC	0	6.418	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1047.5	0	SC	0	6.415	0	34.965	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1048.5	0	SC	0	6.412	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1049.5	0	SC	0	6.412	0	34.969	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1050.5	0	SC	0	6.413	0	34.970	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1051.5	0	SC	0	6.413	0	34.969	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1052.5	0	SC	0	6.411	0	34.968	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1053.5	0	SC	0	6.408	0	34.967	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1054.5	0	SC	0	6.402	0	34.965	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1055.5	0	SC	0	6.391	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1056.4	0	SC	0	6.385	0	34.966	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1057.4	0	SC	0	6.381	0	34.965	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1058.4	0	SC	0	6.376	0	34.966	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1059.4	0	SC	0	6.375	0	34.966	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1060.4	0	SC	0	6.368	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1061.4	0	SC	0	6.360	0	34.964	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1062.4	0	SC	0	6.355	0	34.962	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1063.4	0	SC	0	6.347	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1064.4	0	SC	0	6.341	0	34.962	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1065.3	0	SC	0	6.334	0	34.965	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1066.3	0	SC	0	6.332	0	34.965	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1067.3	0	SC	0	6.327	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1068.3	0	SC	0	6.321	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1069.3	0	SC	0	6.313	0	34.963	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1070.3	0	SC	0	6.306	0	34.961	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1071.3	0	SC	0	6.295	0	34.960	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1072.3	0	SC	0	6.284	0	34.961	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1073.3	0	SC	0	6.279	0	34.962	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1074.3	0	SC	0	6.276	0	34.961	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1075.2	0	SC	0	6.271	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1076.2	0	SC	0	6.261	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1077.2	0	SC	0	6.252	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1078.2	0	SC	0	6.247	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1079.2	0	SC	0	6.239	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1080.2	0	SC	0	6.228	0	34.955	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1081.2	0	SC	0	6.221	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1082.2	0	SC	0	6.218	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1083.2	0	SC	0	6.217	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1084.1	0	SC	0	6.211	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1085.1	0	SC	0	6.209	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1086.1	0	SC	0	6.209	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1087.1	0	SC	0	6.208	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1088.1	0	SC	0	6.205	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1089.1	0	SC	0	6.200	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1090.1	0	SC	0	6.198	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1091.1	0	SC	0	6.197	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1092.1	0	SC	0	6.195	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1093.0	0	SC	0	6.195	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1094.0	0	SC	0	6.194	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1095.0	0	SC	0	6.193	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1096.0	0	SC	0	6.192	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1097.0	0	SC	0	6.192	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1098.0	0	SC	0	6.191	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1099.0	0	SC	0	6.190	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1100.0	0	SC	0	6.188	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1101.0	0	SC	0	6.186	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1102.0	0	SC	0	6.185	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1102.9	0	SC	0	6.185	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1103.9	0	SC	0	6.180	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1104.9	0	SC	0	6.178	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1105.9	0	SC	0	6.175	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1106.9	0	SC	0	6.171	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1107.9	0	SC	0	6.166	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1108.9	0	SC	0	6.161	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1109.9	0	SC	0	6.157	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1110.9	0	SC	0	6.154	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1111.8	0	SC	0	6.151	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1112.8	0	SC	0	6.149	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1113.8	0	SC	0	6.148	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1114.8	0	SC	0	6.146	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1115.8	0	SC	0	6.144	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1116.8	0	SC	0	6.141	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1117.8	0	SC	0	6.137	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1118.8	0	SC	0	6.133	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1119.8	0	SC	0	6.132	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1120.7	0	SC	0	6.131	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1121.7	0	SC	0	6.130	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1122.7	0	SC	0	6.128	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1123.7	0	SC	0	6.125	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1124.7	0	SC	0	6.119	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1125.7	0	SC	0	6.116	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1126.7	0	SC	0	6.113	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1127.7	0	SC	0	6.113	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1128.7	0	SC	0	6.111	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1129.6	0	SC	0	6.109	0	34.956	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1130.6	0	SC	0	6.104	0	34.951	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1131.6	0	SC	0	6.091	0	34.954	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1132.6	0	SC	0	6.087	0	34.960	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1133.6	0	SC	0	6.086	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1134.6	0	SC	0	6.085	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1135.6	0	SC	0	6.085	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1136.6	0	SC	0	6.084	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1137.6	0	SC	0	6.084	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1138.5	0	SC	0	6.082	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1139.5	0	SC	0	6.081	0	34.959	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1140.5	0	SC	0	6.079	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1141.5	0	SC	0	6.076	0	34.958	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1142.5	0	SC	0	6.074	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1143.5	0	SC	0	6.070	0	34.957	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1144.5	0	SC	0	6.063	0	34.955	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1145.5	0	SC	0	6.056	0	34.952	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1146.5	0	SC	0	6.043	0	34.951	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1147.5	0	SC	0	6.031	0	34.949	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1148.4	0	SC	0	6.019	0	34.948	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1149.4	0	SC	0	6.002	0	34.942	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1150.4	0	SC	0	5.981	0	34.942	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1151.4	0	SC	0	5.963	0	34.942	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1152.4	0	SC	0	5.945	0	34.938	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1153.4	0	SC	0	5.922	0	34.934	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1154.4	0	SC	0	5.896	0	34.936	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1155.4	0	SC	0	5.885	0	34.947	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1156.4	0	SC	0	5.887	0	34.953	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1157.3	0	SC	0	5.889	0	34.952	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1158.3	0	SC	0	5.889	0	34.950	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1159.3	0	SC	0	5.880	0	34.947	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1160.3	0	SC	0	5.872	0	34.948	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1161.3	0	SC	0	5.864	0	34.944	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1162.3	0	SC	0	5.844	0	34.943	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1163.3	0	SC	0	5.830	0	34.946	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1164.3	0	SC	0	5.820	4	34.945	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1165.3	0	SC	0	5.802	4	34.932	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1166.2	0	SC	0	5.777	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1167.2	0	SC	0	5.754	0	34.925	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1168.2	0	SC	0	5.725	0	34.923	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1169.2	0	SC	0	5.698	0	34.923	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1170.2	0	SC	0	5.671	0	34.927	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1171.2	0	SC	0	5.659	0	34.933	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1172.2	0	SC	0	5.654	0	34.929	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1173.2	0	SC	0	5.638	0	34.925	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1174.2	0	SC	0	5.617	0	34.922	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1175.1	0	SC	0	5.602	0	34.926	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1176.1	0	SC	0	5.592	0	34.924	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1177.1	0	SC	0	5.579	0	34.922	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1178.1	0	SC	0	5.566	0	34.922	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1179.1	0	SC	0	5.555	0	34.923	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1180.1	0	SC	0	5.547	0	34.924	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1181.1	0	SC	0	5.539	0	34.923	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1182.1	0	SC	0	5.530	0	34.923	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1183.1	0	SC	0	5.520	0	34.920	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1184.0	0	SC	0	5.507	0	34.918	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1185.0	0	SC	0	5.493	0	34.918	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1186.0	0	SC	0	5.483	0	34.923	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1187.0	0	SC	0	5.480	0	34.925	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1188.0	0	SC	0	5.480	0	34.927	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1189.0	0	SC	0	5.484	0	34.933	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1190.0	0	SC	0	5.489	0	34.933	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1191.0	0	SC	0	5.491	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1192.0	0	SC	0	5.491	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1192.9	0	SC	0	5.491	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1193.9	0	SC	0	5.492	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1194.9	0	SC	0	5.492	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1195.9	0	SC	0	5.492	0	34.932	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1196.9	0	SC	0	5.491	0	34.931	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1197.9	0	SC	0	5.490	0	34.930	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1198.9	0	SC	0	5.488	4	34.928	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1199.9	0	SC	0	5.480	4	34.915	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1200.9	0	SC	0	5.449	0	34.912	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1201.8	0	SC	0	5.419	0	34.903	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1202.8	0	SC	0	5.374	0	34.899	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1203.8	0	SC	0	5.340	0	34.907	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1204.8	0	SC	0	5.316	0	34.900	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1205.8	0	SC	0	5.290	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1206.8	0	SC	0	5.253	0	34.900	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1207.8	0	SC	0	5.241	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1208.8	0	SC	0	5.231	0	34.899	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1209.7	0	SC	0	5.215	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1210.7	0	SC	0	5.202	0	34.902	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1211.7	0	SC	0	5.196	0	34.905	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1212.7	0	SC	0	5.193	0	34.902	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1213.7	0	SC	0	5.180	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1214.7	0	SC	0	5.162	0	34.894	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1215.7	0	SC	0	5.146	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1216.7	0	SC	0	5.140	0	34.902	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1217.7	0	SC	0	5.137	0	34.901	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1218.6	0	SC	0	5.133	0	34.902	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1219.6	0	SC	0	5.131	0	34.902	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1220.6	0	SC	0	5.128	0	34.902	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1221.6	0	SC	0	5.127	0	34.902	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1222.6	0	SC	0	5.126	0	34.903	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1223.6	0	SC	0	5.126	0	34.903	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1224.6	0	SC	0	5.127	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1225.6	0	SC	0	5.128	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1226.6	0	SC	0	5.128	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1227.5	0	SC	0	5.129	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1228.5	0	SC	0	5.129	0	34.905	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1229.5	0	SC	0	5.129	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1230.5	0	SC	0	5.130	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1231.5	0	SC	0	5.130	0	34.904	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1232.5	0	SC	0	5.129	0	34.903	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1233.5	0	SC	0	5.127	4	34.902	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1234.5	0	SC	0	5.121	4	34.897	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1235.5	0	SC	0	5.111	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1236.4	0	SC	0	5.103	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1237.4	0	SC	0	5.092	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1238.4	0	SC	0	5.079	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1239.4	0	SC	0	5.070	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1240.4	0	SC	0	5.062	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1241.4	0	SC	0	5.060	0	34.899	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1242.4	0	SC	0	5.059	0	34.899	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1243.4	0	SC	0	5.058	0	34.899	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1244.4	0	SC	0	5.057	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1245.3	0	SC	0	5.055	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1246.3	0	SC	0	5.054	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1247.3	0	SC	0	5.052	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1248.3	0	SC	0	5.050	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1249.3	0	SC	0	5.048	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1250.3	0	SC	0	5.047	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1251.3	0	SC	0	5.046	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1252.3	0	SC	0	5.044	0	34.894	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1253.2	0	SC	0	5.038	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1254.2	0	SC	0	5.031	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1255.2	0	SC	0	5.025	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1256.2	0	SC	0	5.022	0	34.899	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1257.2	0	SC	0	5.025	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1258.2	0	SC	0	5.026	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1259.2	0	SC	0	5.026	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1260.2	0	SC	0	5.025	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1261.2	0	SC	0	5.026	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1262.1	0	SC	0	5.026	0	34.896	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1263.1	0	SC	0	5.025	0	34.897	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1264.1	0	SC	0	5.025	0	34.895	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1265.1	0	SC	0	5.022	0	34.895	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1266.1	0	SC	0	5.020	0	34.895	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1267.1	0	SC	0	5.019	0	34.895	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1268.1	0	SC	0	5.012	0	34.892	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1269.1	0	SC	0	5.009	0	34.894	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1270.1	0	SC	0	5.006	0	34.894	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1271.0	0	SC	0	5.004	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1272.0	0	SC	0	4.994	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1273.0	0	SC	0	4.985	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1274.0	0	SC	0	4.977	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1275.0	0	SC	0	4.972	0	34.891	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1276.0	0	SC	0	4.968	0	34.892	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1277.0	0	SC	0	4.966	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1278.0	0	SC	0	4.964	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1278.9	0	SC	0	4.958	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1279.9	0	SC	0	4.954	0	34.891	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1280.9	0	SC	0	4.950	0	34.892	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1281.9	0	SC	0	4.947	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1282.9	0	SC	0	4.945	0	34.891	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1283.9	0	SC	0	4.939	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1284.9	0	SC	0	4.934	0	34.891	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1285.9	0	SC	0	4.929	0	34.892	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1286.9	0	SC	0	4.926	0	34.893	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1287.8	0	SC	0	4.924	0	34.892	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1288.8	0	SC	0	4.922	0	34.892	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1289.8	0	SC	0	4.918	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1290.8	0	SC	0	4.912	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1291.8	0	SC	0	4.908	0	34.890	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1292.8	0	SC	0	4.906	0	34.892	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1293.8	0	SC	0	4.906	0	34.891	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1294.8	0	SC	0	4.902	0	34.889	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1295.8	0	SC	0	4.894	0	34.887	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1296.7	0	SC	0	4.882	0	34.885	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1297.7	0	SC	0	4.864	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1298.7	0	SC	0	4.852	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1299.7	0	SC	0	4.839	0	34.881	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1300.7	0	SC	0	4.832	0	34.883	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1301.7	0	SC	0	4.828	0	34.885	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1302.7	0	SC	0	4.825	0	34.885	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1303.7	0	SC	0	4.821	0	34.884	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1304.6	0	SC	0	4.817	0	34.886	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1305.6	0	SC	0	4.816	0	34.886	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1306.6	0	SC	0	4.816	0	34.886	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1307.6	0	SC	0	4.815	0	34.883	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1308.6	0	SC	0	4.807	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1309.6	0	SC	0	4.794	0	34.876	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1310.6	0	SC	0	4.777	0	34.876	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1311.6	0	SC	0	4.767	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1312.6	0	SC	0	4.752	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1313.5	0	SC	0	4.748	0	34.880	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1314.5	0	SC	0	4.746	0	34.879	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1315.5	0	SC	0	4.741	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1316.5	0	SC	0	4.738	0	34.879	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1317.5	0	SC	0	4.737	0	34.880	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1318.5	0	SC	0	4.736	0	34.879	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1319.5	0	SC	0	4.734	0	34.879	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1320.5	0	SC	0	4.733	0	34.879	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1321.4	0	SC	0	4.732	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1322.4	0	SC	0	4.730	0	34.879	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1323.4	0	SC	0	4.729	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1324.4	0	SC	0	4.726	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1325.4	0	SC	0	4.724	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1326.4	0	SC	0	4.722	0	34.878	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1327.4	0	SC	0	4.720	0	34.877	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1328.4	0	SC	0	4.716	0	34.875	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1329.4	0	SC	0	4.710	0	34.873	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1330.3	0	SC	0	4.702	0	34.874	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1331.3	0	SC	0	4.698	0	34.876	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1332.3	0	SC	0	4.695	0	34.876	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1333.3	0	SC	0	4.691	0	34.874	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1334.3	0	SC	0	4.686	0	34.874	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1335.3	0	SC	0	4.682	0	34.876	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1336.3	0	SC	0	4.682	0	34.876	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1337.3	0	SC	0	4.680	0	34.875	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1338.2	0	SC	0	4.677	4	34.874	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1339.2	0	SC	0	4.668	4	34.868	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1340.2	0	SC	0	4.653	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1341.2	0	SC	0	4.632	0	34.868	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1342.2	0	SC	0	4.622	0	34.870	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1343.2	0	SC	0	4.615	0	34.869	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1344.2	0	SC	0	4.602	0	34.865	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1345.2	0	SC	0	4.595	0	34.867	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1346.1	0	SC	0	4.590	0	34.868	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1347.1	0	SC	0	4.586	0	34.865	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1348.1	0	SC	0	4.579	0	34.865	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1349.1	0	SC	0	4.573	0	34.868	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1350.1	0	SC	0	4.569	0	34.865	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1351.1	0	SC	0	4.563	0	34.867	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1352.1	0	SC	0	4.559	0	34.867	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1353.1	0	SC	0	4.554	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1354.1	0	SC	0	4.545	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1355.0	0	SC	0	4.535	0	34.861	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1356.0	0	SC	0	4.525	0	34.861	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1357.0	0	SC	0	4.515	4	34.862	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1358.0	0	SC	0	4.502	4	34.847	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1359.0	0	SC	0	4.463	0	34.850	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1360.0	0	SC	0	4.450	0	34.858	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1361.0	0	SC	0	4.444	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1362.0	0	SC	0	4.442	0	34.861	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1362.9	0	SC	0	4.439	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1363.9	0	SC	0	4.437	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1364.9	0	SC	0	4.437	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1365.9	0	SC	0	4.437	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1366.9	0	SC	0	4.437	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1367.9	0	SC	0	4.436	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1368.9	0	SC	0	4.436	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1369.9	0	SC	0	4.434	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1370.8	0	SC	0	4.434	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1371.8	0	SC	0	4.433	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1372.8	0	SC	0	4.433	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1373.8	0	SC	0	4.432	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1374.8	0	SC	0	4.431	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1375.8	0	SC	0	4.430	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1376.8	0	SC	0	4.429	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1377.8	0	SC	0	4.427	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1378.8	0	SC	0	4.426	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1379.7	0	SC	0	4.425	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1380.7	0	SC	0	4.424	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1381.7	0	SC	0	4.424	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1382.7	0	SC	0	4.423	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1383.7	0	SC	0	4.423	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1384.7	0	SC	0	4.422	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1385.7	0	SC	0	4.421	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1386.7	0	SC	0	4.421	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1387.6	0	SC	0	4.421	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1388.6	0	SC	0	4.420	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1389.6	0	SC	0	4.420	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1390.6	0	SC	0	4.420	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1391.6	0	SC	0	4.419	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1392.6	0	SC	0	4.419	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1393.6	0	SC	0	4.419	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1394.6	0	SC	0	4.419	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1395.5	0	SC	0	4.419	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1396.5	0	SC	0	4.419	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1397.5	0	SC	0	4.419	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1398.5	0	SC	0	4.419	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1399.5	0	SC	0	4.419	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1400.5	0	SC	0	4.418	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1401.5	0	SC	0	4.418	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1402.5	0	SC	0	4.418	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1403.4	0	SC	0	4.418	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1404.4	0	SC	0	4.418	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1405.4	0	SC	0	4.418	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1406.4	0	SC	0	4.416	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1407.4	0	SC	0	4.414	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1408.4	0	SC	0	4.413	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1409.4	0	SC	0	4.413	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1410.4	0	SC	0	4.413	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1411.4	0	SC	0	4.413	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1412.3	0	SC	0	4.412	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1413.3	0	SC	0	4.412	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1414.3	0	SC	0	4.411	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1415.3	0	SC	0	4.411	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1416.3	0	SC	0	4.411	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1417.3	0	SC	0	4.411	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1418.3	0	SC	0	4.411	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1419.3	0	SC	0	4.410	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1420.2	0	SC	0	4.410	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1421.2	0	SC	0	4.408	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1422.2	0	SC	0	4.407	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1423.2	0	SC	0	4.406	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1424.2	0	SC	0	4.404	0	34.860	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1425.2	0	SC	0	4.395	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1426.2	0	SC	0	4.395	0	34.864	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1427.2	0	SC	0	4.393	0	34.861	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1428.1	0	SC	0	4.387	0	34.861	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1429.1	0	SC	0	4.386	0	34.862	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1430.1	0	SC	0	4.382	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1431.1	0	SC	0	4.382	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1432.1	0	SC	0	4.382	0	34.863	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1433.1	0	SC	0	4.378	4	34.861	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1434.1	0	SC	0	4.365	4	34.854	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1435.1	0	SC	0	4.355	4	34.863	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1436.0	0	SC	0	4.348	4	34.853	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1437.0	0	SC	0	4.332	0	34.855	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1438.0	0	SC	0	4.323	0	34.856	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1439.0	0	SC	0	4.309	0	34.853	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1440.0	0	SC	0	4.299	0	34.857	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1441.0	0	SC	0	4.295	0	34.859	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1442.0	0	SC	0	4.292	0	34.860	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1443.0	0	SC	0	4.283	0	34.860	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1443.9	0	SC	0	4.279	0	34.859	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1444.9	0	SC	0	4.275	0	34.858	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1445.9	0	SC	0	4.272	0	34.858	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1446.9	0	SC	0	4.267	4	34.857	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1447.9	0	SC	0	4.262	4	34.852	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1448.9	0	SC	0	4.247	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1449.9	0	SC	0	4.235	4	34.853	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1450.9	0	SC	0	4.219	4	34.841	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1451.8	0	SC	0	4.190	0	34.845	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1452.8	0	SC	0	4.170	0	34.846	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1453.8	0	SC	0	4.155	0	34.850	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1454.8	0	SC	0	4.144	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1455.8	0	SC	0	4.134	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1456.8	0	SC	0	4.124	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1457.8	0	SC	0	4.114	0	34.846	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1458.8	0	SC	0	4.106	0	34.845	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1459.7	0	SC	0	4.094	0	34.844	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1460.7	0	SC	0	4.084	0	34.846	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1461.7	0	SC	0	4.080	0	34.845	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1462.7	0	SC	0	4.073	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1463.7	0	SC	0	4.070	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1464.7	0	SC	0	4.069	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1465.7	0	SC	0	4.069	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1466.7	0	SC	0	4.068	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1467.6	0	SC	0	4.068	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1468.6	0	SC	0	4.068	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1469.6	0	SC	0	4.068	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1470.6	0	SC	0	4.067	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1471.6	0	SC	0	4.067	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1472.6	0	SC	0	4.066	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1473.6	0	SC	0	4.065	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1474.6	0	SC	0	4.065	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1475.5	0	SC	0	4.065	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1476.5	0	SC	0	4.064	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1477.5	0	SC	0	4.062	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1478.5	0	SC	0	4.062	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1479.5	0	SC	0	4.062	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1480.5	0	SC	0	4.062	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1481.5	0	SC	0	4.061	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1482.5	0	SC	0	4.061	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1483.4	0	SC	0	4.061	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1484.4	0	SC	0	4.061	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1485.4	0	SC	0	4.060	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1486.4	0	SC	0	4.060	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1487.4	0	SC	0	4.059	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1488.4	0	SC	0	4.059	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1489.4	0	SC	0	4.059	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1490.4	0	SC	0	4.059	0	34.848	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1491.3	0	SC	0	4.058	0	34.849	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1492.3	0	SC	0	4.058	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1493.3	0	SC	0	4.057	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1494.3	0	SC	0	4.054	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1495.3	0	SC	0	4.053	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1496.3	0	SC	0	4.052	0	34.847	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1497.3	0	SC	0	4.050	0	34.846	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1498.3	0	SC	0	4.046	0	34.845	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1499.2	0	SC	0	4.042	0	34.845	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1500.2	0	SC	0	4.036	4	34.844	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1501.2	0	SC	0	4.028	4	34.834	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1502.2	0	SC	0	4.000	0	34.828	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1503.2	0	SC	0	3.969	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1504.2	0	SC	0	3.961	0	34.836	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1505.2	0	SC	0	3.946	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1506.2	0	SC	0	3.940	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1507.1	0	SC	0	3.936	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1508.1	0	SC	0	3.935	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1509.1	0	SC	0	3.934	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1510.1	0	SC	0	3.932	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1511.1	0	SC	0	3.930	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1512.1	0	SC	0	3.929	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1513.1	0	SC	0	3.927	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1514.1	0	SC	0	3.925	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1515.0	0	SC	0	3.919	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1516.0	0	SC	0	3.913	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1517.0	0	SC	0	3.907	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1518.0	0	SC	0	3.905	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1519.0	0	SC	0	3.900	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1520.0	0	SC	0	3.895	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1521.0	0	SC	0	3.890	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1522.0	0	SC	0	3.885	0	34.836	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1522.9	0	SC	0	3.878	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1523.9	0	SC	0	3.877	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1524.9	0	SC	0	3.874	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1525.9	0	SC	0	3.873	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1526.9	0	SC	0	3.870	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1527.9	0	SC	0	3.868	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1528.9	0	SC	0	3.865	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1529.9	0	SC	0	3.861	0	34.836	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1530.8	0	SC	0	3.857	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1531.8	0	SC	0	3.853	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1532.8	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1533.8	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1534.8	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1535.8	0	SC	0	3.851	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1536.8	0	SC	0	3.851	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1537.7	0	SC	0	3.851	0	34.841	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1538.7	0	SC	0	3.851	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1539.7	0	SC	0	3.851	0	34.841	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1540.7	0	SC	0	3.851	0	34.841	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1541.7	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1542.7	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1543.7	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1544.7	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1545.6	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1546.6	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1547.6	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1548.6	0	SC	0	3.852	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1549.6	0	SC	0	3.851	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1550.6	0	SC	0	3.850	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1551.6	0	SC	0	3.850	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1552.6	0	SC	0	3.852	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1553.5	0	SC	0	3.853	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1554.5	0	SC	0	3.854	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1555.5	0	SC	0	3.855	0	34.842	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1556.5	0	SC	0	3.855	4	34.841	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1557.5	0	SC	0	3.849	4	34.836	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1558.5	0	SC	0	3.842	0	34.840	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1559.5	0	SC	0	3.839	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1560.5	0	SC	0	3.829	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1561.4	0	SC	0	3.821	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1562.4	0	SC	0	3.813	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1563.4	0	SC	0	3.799	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1564.4	0	SC	0	3.785	0	34.833	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1565.4	0	SC	0	3.778	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1566.4	0	SC	0	3.772	0	34.834	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1567.4	0	SC	0	3.765	0	34.834	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1568.3	0	SC	0	3.760	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1569.3	0	SC	0	3.756	0	34.832	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1570.3	0	SC	0	3.748	0	34.833	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1571.3	0	SC	0	3.742	0	34.833	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1572.3	0	SC	0	3.738	0	34.833	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1573.3	0	SC	0	3.735	0	34.832	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1574.3	0	SC	0	3.731	0	34.833	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1575.3	0	SC	0	3.730	0	34.833	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1576.2	0	SC	0	3.727	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1577.2	0	SC	0	3.722	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1578.2	0	SC	0	3.718	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1579.2	0	SC	0	3.710	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1580.2	0	SC	0	3.709	0	34.833	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1581.2	0	SC	0	3.709	0	34.834	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1582.2	0	SC	0	3.710	0	34.834	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1583.2	0	SC	0	3.710	0	34.834	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1584.1	0	SC	0	3.710	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1585.1	0	SC	0	3.710	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1586.1	0	SC	0	3.710	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1587.1	0	SC	0	3.711	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1588.1	0	SC	0	3.710	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1589.1	0	SC	0	3.709	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1590.1	0	SC	0	3.707	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1591.1	0	SC	0	3.704	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1592.0	0	SC	0	3.703	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1593.0	0	SC	0	3.700	0	34.835	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1594.0	0	SC	0	3.698	0	34.836	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1595.0	0	SC	0	3.697	0	34.836	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1596.0	0	SC	0	3.695	0	34.836	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1597.0	0	SC	0	3.694	0	34.836	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1598.0	0	SC	0	3.694	0	34.837	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1598.9	0	SC	0	3.694	0	34.838	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1599.9	0	SC	0	3.695	4	34.838	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1600.9	0	SC	0	3.692	4	34.833	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1601.9	0	SC	0	3.685	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1602.9	0	SC	0	3.669	0	34.827	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1603.9	0	SC	0	3.650	0	34.828	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1604.9	0	SC	0	3.640	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1605.9	0	SC	0	3.634	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1606.8	0	SC	0	3.629	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1607.8	0	SC	0	3.626	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1608.8	0	SC	0	3.623	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1609.8	0	SC	0	3.618	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1610.8	0	SC	0	3.614	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1611.8	0	SC	0	3.610	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1612.8	0	SC	0	3.604	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1613.7	0	SC	0	3.603	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1614.7	0	SC	0	3.600	0	34.830	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1615.7	0	SC	0	3.599	0	34.831	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1616.7	0	SC	0	3.594	0	34.828	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1617.7	0	SC	0	3.588	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1618.7	0	SC	0	3.580	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1619.7	0	SC	0	3.570	0	34.821	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1620.7	0	SC	0	3.558	0	34.821	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1621.6	0	SC	0	3.547	0	34.820	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1622.6	0	SC	0	3.526	0	34.819	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1623.6	0	SC	0	3.516	0	34.824	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1624.6	0	SC	0	3.511	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1625.6	0	SC	0	3.509	0	34.827	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1626.6	0	SC	0	3.509	0	34.827	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1627.6	0	SC	0	3.508	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1628.6	0	SC	0	3.506	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1629.5	0	SC	0	3.505	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1630.5	0	SC	0	3.505	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1631.5	0	SC	0	3.503	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1632.5	0	SC	0	3.502	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1633.5	0	SC	0	3.501	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1634.5	0	SC	0	3.500	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1635.5	0	SC	0	3.499	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1636.4	0	SC	0	3.498	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1637.4	0	SC	0	3.495	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1638.4	0	SC	0	3.494	0	34.826	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1639.4	0	SC	0	3.493	0	34.825	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1640.4	0	SC	0	3.491	0	34.823	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1641.4	0	SC	0	3.486	0	34.822	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1642.4	0	SC	0	3.479	0	34.819	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1643.4	0	SC	0	3.470	0	34.819	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1644.3	0	SC	0	3.461	0	34.820	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1645.3	0	SC	0	3.455	0	34.821	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1646.3	0	SC	0	3.451	0	34.822	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1647.3	0	SC	0	3.448	0	34.820	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1648.3	0	SC	0	3.442	0	34.818	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1649.3	0	SC	0	3.433	0	34.817	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1650.3	0	SC	0	3.422	0	34.815	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1651.2	0	SC	0	3.412	0	34.817	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1652.2	0	SC	0	3.405	0	34.818	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1653.2	0	SC	0	3.398	0	34.817	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1654.2	0	SC	0	3.393	0	34.817	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1655.2	0	SC	0	3.389	0	34.818	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1656.2	0	SC	0	3.384	0	34.818	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1657.2	0	SC	0	3.380	0	34.817	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1658.2	0	SC	0	3.371	0	34.818	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1659.1	0	SC	0	3.368	4	34.819	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1660.1	0	SC	0	3.363	4	34.809	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1661.1	0	SC	0	3.333	4	34.799	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1662.1	0	SC	0	3.296	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1663.1	0	SC	0	3.291	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1664.1	0	SC	0	3.286	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1665.1	0	SC	0	3.282	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1666.0	0	SC	0	3.281	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1667.0	0	SC	0	3.279	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1668.0	0	SC	0	3.278	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1669.0	0	SC	0	3.277	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1670.0	0	SC	0	3.275	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1671.0	0	SC	0	3.273	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1672.0	0	SC	0	3.271	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1673.0	0	SC	0	3.270	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1673.9	0	SC	0	3.269	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1674.9	0	SC	0	3.268	0	34.815	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1675.9	0	SC	0	3.268	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1676.9	0	SC	0	3.266	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1677.9	0	SC	0	3.266	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1678.9	0	SC	0	3.265	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1679.9	0	SC	0	3.265	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1680.8	0	SC	0	3.263	0	34.815	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1681.8	0	SC	0	3.263	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1682.8	0	SC	0	3.262	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1683.8	0	SC	0	3.261	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1684.8	0	SC	0	3.261	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1685.8	0	SC	0	3.260	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1686.8	0	SC	0	3.258	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1687.7	0	SC	0	3.257	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1688.7	0	SC	0	3.255	0	34.815	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1689.7	0	SC	0	3.255	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1690.7	0	SC	0	3.254	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1691.7	0	SC	0	3.253	0	34.814	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1692.7	0	SC	0	3.253	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1693.7	0	SC	0	3.252	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1694.7	0	SC	0	3.251	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1695.6	0	SC	0	3.250	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1696.6	0	SC	0	3.249	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1697.6	0	SC	0	3.247	0	34.812	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1698.6	0	SC	0	3.245	0	34.812	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1699.6	0	SC	0	3.244	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1700.6	0	SC	0	3.243	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1701.6	0	SC	0	3.237	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1702.5	0	SC	0	3.229	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1703.5	0	SC	0	3.224	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1704.5	0	SC	0	3.221	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1705.5	0	SC	0	3.219	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1706.5	0	SC	0	3.218	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1707.5	0	SC	0	3.218	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1708.5	0	SC	0	3.217	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1709.4	0	SC	0	3.217	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1710.4	0	SC	0	3.216	0	34.812	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1711.4	0	SC	0	3.216	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1712.4	0	SC	0	3.216	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1713.4	0	SC	0	3.215	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1714.4	0	SC	0	3.214	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1715.4	0	SC	0	3.213	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1716.4	0	SC	0	3.210	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1717.3	0	SC	0	3.208	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1718.3	0	SC	0	3.206	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1719.3	0	SC	0	3.204	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1720.3	0	SC	0	3.204	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1721.3	0	SC	0	3.204	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1722.3	0	SC	0	3.204	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1723.3	0	SC	0	3.204	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1724.2	0	SC	0	3.204	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1725.2	0	SC	0	3.204	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1726.2	0	SC	0	3.204	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1727.2	0	SC	0	3.203	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1728.2	0	SC	0	3.203	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1729.2	0	SC	0	3.201	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1730.2	0	SC	0	3.200	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1731.1	0	SC	0	3.197	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1732.1	0	SC	0	3.194	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1733.1	0	SC	0	3.193	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1734.1	0	SC	0	3.192	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1735.1	0	SC	0	3.191	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1736.1	0	SC	0	3.190	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1737.1	0	SC	0	3.185	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1738.1	0	SC	0	3.182	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1739.0	0	SC	0	3.180	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1740.0	0	SC	0	3.179	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1741.0	0	SC	0	3.178	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1742.0	0	SC	0	3.177	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1743.0	0	SC	0	3.176	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1744.0	0	SC	0	3.176	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1745.0	0	SC	0	3.176	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1745.9	0	SC	0	3.176	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1746.9	0	SC	0	3.176	0	34.812	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1747.9	0	SC	0	3.178	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1748.9	0	SC	0	3.178	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1749.9	0	SC	0	3.178	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1750.9	0	SC	0	3.179	0	34.813	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1751.9	0	SC	0	3.180	4	34.812	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1752.8	0	SC	0	3.163	4	34.797	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1753.8	0	SC	0	3.135	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1754.8	0	SC	0	3.129	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1755.8	0	SC	0	3.128	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1756.8	0	SC	0	3.126	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1757.8	0	SC	0	3.126	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1758.8	0	SC	0	3.126	0	34.812	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1759.7	0	SC	0	3.126	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1760.7	0	SC	0	3.125	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1761.7	0	SC	0	3.125	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1762.7	0	SC	0	3.123	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1763.7	0	SC	0	3.121	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1764.7	0	SC	0	3.119	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1765.7	0	SC	0	3.117	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1766.7	0	SC	0	3.115	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1767.6	0	SC	0	3.114	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1768.6	0	SC	0	3.113	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1769.6	0	SC	0	3.113	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1770.6	0	SC	0	3.113	0	34.812	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1771.6	0	SC	0	3.113	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1772.6	0	SC	0	3.113	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1773.6	0	SC	0	3.108	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1774.5	0	SC	0	3.100	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1775.5	0	SC	0	3.095	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1776.5	0	SC	0	3.091	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1777.5	0	SC	0	3.091	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1778.5	0	SC	0	3.091	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1779.5	0	SC	0	3.089	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1780.5	0	SC	0	3.087	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1781.4	0	SC	0	3.084	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1782.4	0	SC	0	3.083	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1783.4	0	SC	0	3.082	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1784.4	0	SC	0	3.079	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1785.4	0	SC	0	3.077	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1786.4	0	SC	0	3.076	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1787.4	0	SC	0	3.074	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1788.3	0	SC	0	3.072	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1789.3	0	SC	0	3.071	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1790.3	0	SC	0	3.071	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1791.3	0	SC	0	3.070	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1792.3	0	SC	0	3.070	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1793.3	0	SC	0	3.069	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1794.3	0	SC	0	3.069	0	34.812	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1795.2	0	SC	0	3.069	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1796.2	0	SC	0	3.069	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1797.2	0	SC	0	3.069	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1798.2	0	SC	0	3.068	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1799.2	0	SC	0	3.067	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1800.2	0	SC	0	3.066	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1801.2	0	SC	0	3.065	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1802.1	0	SC	0	3.064	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1803.1	0	SC	0	3.062	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1804.1	0	SC	0	3.061	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1805.1	0	SC	0	3.059	0	34.811	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1806.1	0	SC	0	3.057	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1807.1	0	SC	0	3.055	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1808.1	0	SC	0	3.051	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1809.1	0	SC	0	3.044	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1810.0	0	SC	0	3.040	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1811.0	0	SC	0	3.038	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1812.0	0	SC	0	3.037	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1813.0	0	SC	0	3.036	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1814.0	0	SC	0	3.035	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1815.0	0	SC	0	3.034	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1816.0	0	SC	0	3.033	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1816.9	0	SC	0	3.032	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1817.9	0	SC	0	3.032	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1818.9	0	SC	0	3.031	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1819.9	0	SC	0	3.030	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1820.9	0	SC	0	3.029	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1821.9	0	SC	0	3.029	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1822.9	0	SC	0	3.028	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1823.8	0	SC	0	3.027	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1824.8	0	SC	0	3.026	0	34.810	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1825.8	0	SC	0	3.026	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1826.8	0	SC	0	3.026	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1827.8	0	SC	0	3.026	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1828.8	0	SC	0	3.025	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1829.8	0	SC	0	3.024	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1830.7	0	SC	0	3.024	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1831.7	0	SC	0	3.024	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1832.7	0	SC	0	3.024	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1833.7	0	SC	0	3.023	0	34.809	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1834.7	0	SC	0	3.022	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1835.7	0	SC	0	3.020	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1836.7	0	SC	0	3.018	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1837.6	0	SC	0	3.017	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1838.6	0	SC	0	3.016	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1839.6	0	SC	0	3.016	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1840.6	0	SC	0	3.016	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1841.6	0	SC	0	3.016	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1842.6	0	SC	0	3.016	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1843.6	0	SC	0	3.016	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1844.5	0	SC	0	3.016	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1845.5	0	SC	0	3.015	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1846.5	0	SC	0	3.014	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1847.5	0	SC	0	3.014	0	34.808	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1848.5	0	SC	0	3.012	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1849.5	0	SC	0	3.011	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1850.5	0	SC	0	3.010	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1851.4	0	SC	0	3.010	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1852.4	0	SC	0	3.009	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1853.4	0	SC	0	3.009	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1854.4	0	SC	0	3.008	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1855.4	0	SC	0	3.008	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1856.4	0	SC	0	3.008	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1857.4	0	SC	0	3.007	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1858.3	0	SC	0	3.007	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1859.3	0	SC	0	3.007	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1860.3	0	SC	0	3.007	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1861.3	0	SC	0	3.005	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1862.3	0	SC	0	3.005	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1863.3	0	SC	0	3.004	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1864.3	0	SC	0	3.004	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1865.2	0	SC	0	3.003	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1866.2	0	SC	0	3.003	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1867.2	0	SC	0	3.002	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1868.2	0	SC	0	3.001	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1869.2	0	SC	0	2.999	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1870.2	0	SC	0	2.998	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1871.2	0	SC	0	2.997	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1872.1	0	SC	0	2.997	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1873.1	0	SC	0	2.997	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1874.1	0	SC	0	2.997	0	34.807	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1875.1	0	SC	0	2.997	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1876.1	0	SC	0	2.997	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1877.1	0	SC	0	2.997	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1878.1	0	SC	0	2.997	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1879.0	0	SC	0	2.996	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1880.0	0	SC	0	2.996	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1881.0	0	SC	0	2.996	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1882.0	0	SC	0	2.996	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1883.0	0	SC	0	2.994	0	34.804	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1884.0	0	SC	0	2.993	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1885.0	0	SC	0	2.993	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1885.9	0	SC	0	2.992	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1886.9	0	SC	0	2.992	0	34.806	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1887.9	0	SC	0	2.992	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1888.9	0	SC	0	2.991	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1889.9	0	SC	0	2.990	0	34.805	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1890.9	0	SC	0	2.988	0	34.804	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1891.9	0	SC	0	2.987	0	34.804	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1892.8	0	SC	0	2.986	0	34.803	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1893.8	0	SC	0	2.982	0	34.803	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1894.8	0	SC	0	2.979	0	34.803	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1895.8	0	SC	0	2.978	0	34.802	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1896.8	0	SC	0	2.975	0	34.802	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1897.8	0	SC	0	2.972	0	34.802	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1898.8	0	SC	0	2.970	0	34.803	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1899.7	0	SC	0	2.969	0	34.802	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1900.7	0	SC	0	2.967	0	34.802	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1901.7	0	SC	0	2.965	0	34.801	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1902.7	0	SC	0	2.963	0	34.801	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1903.7	0	SC	0	2.961	0	34.801	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1904.7	0	SC	0	2.958	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1905.6	0	SC	0	2.955	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1906.6	0	SC	0	2.952	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1907.6	0	SC	0	2.949	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1908.6	0	SC	0	2.945	0	34.798	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1909.6	0	SC	0	2.941	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1910.6	0	SC	0	2.933	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1911.6	0	SC	0	2.928	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1912.5	0	SC	0	2.921	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1913.5	0	SC	0	2.914	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1914.5	0	SC	0	2.907	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1915.5	0	SC	0	2.900	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1916.5	0	SC	0	2.892	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1917.5	0	SC	0	2.882	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1918.5	0	SC	0	2.877	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1919.4	0	SC	0	2.874	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1920.4	0	SC	0	2.873	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1921.4	0	SC	0	2.871	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1922.4	0	SC	0	2.867	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1923.4	0	SC	0	2.865	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1924.4	0	SC	0	2.862	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1925.4	0	SC	0	2.861	0	34.798	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1926.3	0	SC	0	2.860	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1927.3	0	SC	0	2.859	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1928.3	0	SC	0	2.858	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1929.3	0	SC	0	2.855	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1930.3	0	SC	0	2.853	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1931.3	0	SC	0	2.852	0	34.798	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1932.3	0	SC	0	2.851	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1933.2	0	SC	0	2.852	0	34.798	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1934.2	0	SC	0	2.844	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1935.2	0	SC	0	2.835	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1936.2	0	SC	0	2.829	0	34.799	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1937.2	0	SC	0	2.828	0	34.799	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1938.2	0	SC	0	2.827	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1939.2	0	SC	0	2.827	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1940.1	0	SC	0	2.827	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1941.1	0	SC	0	2.826	0	34.799	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1942.1	0	SC	0	2.826	0	34.799	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1943.1	0	SC	0	2.825	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1944.1	0	SC	0	2.825	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1945.1	0	SC	0	2.825	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1946.1	0	SC	0	2.826	0	34.802	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1947.0	0	SC	0	2.828	0	34.801	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1948.0	0	SC	0	2.828	0	34.801	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1949.0	0	SC	0	2.827	0	34.800	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1950.0	0	SC	0	2.822	0	34.799	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1951.0	0	SC	0	2.819	0	34.799	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1952.0	0	SC	0	2.815	4	34.798	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1952.9	0	SC	0	2.801	4	34.787	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1953.9	0	SC	0	2.783	4	34.795	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1954.9	0	SC	0	2.773	4	34.788	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1955.9	0	SC	0	2.759	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1956.9	0	SC	0	2.757	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1957.9	0	SC	0	2.754	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1958.9	0	SC	0	2.752	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1959.8	0	SC	0	2.750	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1960.8	0	SC	0	2.749	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1961.8	0	SC	0	2.746	4	34.797	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1962.8	0	SC	0	2.745	4	34.792	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1963.8	0	SC	0	2.732	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1964.8	0	SC	0	2.723	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1965.8	0	SC	0	2.720	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1966.7	0	SC	0	2.715	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1967.7	0	SC	0	2.715	0	34.797	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1968.7	0	SC	0	2.715	0	34.796	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1969.7	0	SC	0	2.708	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1970.7	0	SC	0	2.701	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1971.7	0	SC	0	2.696	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1972.7	0	SC	0	2.694	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1973.6	0	SC	0	2.692	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1974.6	0	SC	0	2.691	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1975.6	0	SC	0	2.690	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1976.6	0	SC	0	2.688	0	34.793	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1977.6	0	SC	0	2.686	0	34.793	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1978.6	0	SC	0	2.684	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1979.5	0	SC	0	2.684	0	34.795	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1980.5	0	SC	0	2.682	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1981.5	0	SC	0	2.679	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1982.5	0	SC	0	2.677	0	34.793	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1983.5	0	SC	0	2.675	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1984.5	0	SC	0	2.669	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1985.5	0	SC	0	2.655	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1986.4	0	SC	0	2.647	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1987.4	0	SC	0	2.642	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1988.4	0	SC	0	2.640	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1989.4	0	SC	0	2.639	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1990.4	0	SC	0	2.639	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1991.4	0	SC	0	2.637	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1992.4	0	SC	0	2.634	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1993.3	0	SC	0	2.634	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1994.3	0	SC	0	2.634	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1995.3	0	SC	0	2.633	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1996.3	0	SC	0	2.632	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1997.3	0	SC	0	2.630	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1998.3	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	1999.2	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2000.2	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2001.2	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2002.2	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2003.2	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2004.2	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2005.2	0	SC	0	2.630	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2006.1	0	SC	0	2.630	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2007.1	0	SC	0	2.629	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2008.1	0	SC	0	2.629	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2009.1	0	SC	0	2.629	0	34.792	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2010.1	0	SC	0	2.629	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2011.1	0	SC	0	2.629	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2012.1	0	SC	0	2.629	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2013.0	0	SC	0	2.629	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2014.0	0	SC	0	2.629	0	34.791	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2015.0	0	SC	0	2.629	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2016.0	0	SC	0	2.628	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2017.0	0	SC	0	2.627	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2018.0	0	SC	0	2.625	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2018.9	0	SC	0	2.622	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2019.9	0	SC	0	2.620	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2020.9	0	SC	0	2.619	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2021.9	0	SC	0	2.616	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2022.9	0	SC	0	2.612	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2023.9	0	SC	0	2.609	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2024.9	0	SC	0	2.608	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2025.8	0	SC	0	2.608	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2026.8	0	SC	0	2.608	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2027.8	0	SC	0	2.608	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2028.8	0	SC	0	2.607	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2029.8	0	SC	0	2.607	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2030.8	0	SC	0	2.606	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2031.8	0	SC	0	2.606	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2032.7	0	SC	0	2.605	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2033.7	0	SC	0	2.605	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2034.7	0	SC	0	2.604	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2035.7	0	SC	0	2.604	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2036.7	0	SC	0	2.605	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2037.7	0	SC	0	2.604	0	34.790	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2038.6	0	SC	0	2.604	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2039.6	0	SC	0	2.604	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2040.6	0	SC	0	2.604	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2041.6	0	SC	0	2.603	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2042.6	0	SC	0	2.602	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2043.6	0	SC	0	2.601	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2044.6	0	SC	0	2.599	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2045.5	0	SC	0	2.597	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2046.5	0	SC	0	2.596	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2047.5	0	SC	0	2.595	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2048.5	0	SC	0	2.594	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2049.5	0	SC	0	2.588	0	34.784	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2050.5	0	SC	0	2.577	0	34.783	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2051.4	0	SC	0	2.567	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2052.4	0	SC	0	2.564	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2053.4	0	SC	0	2.562	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2054.4	0	SC	0	2.559	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2055.4	0	SC	0	2.559	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2056.4	0	SC	0	2.558	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2057.4	0	SC	0	2.557	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2058.3	0	SC	0	2.557	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2059.3	0	SC	0	2.557	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2060.3	0	SC	0	2.556	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2061.3	0	SC	0	2.555	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2062.3	0	SC	0	2.554	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2063.3	0	SC	0	2.554	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2064.3	0	SC	0	2.554	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2065.2	0	SC	0	2.553	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2066.2	0	SC	0	2.553	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2067.2	0	SC	0	2.553	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2068.2	0	SC	0	2.553	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2069.2	0	SC	0	2.552	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2070.2	0	SC	0	2.551	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2071.1	0	SC	0	2.550	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2072.1	0	SC	0	2.549	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2073.1	0	SC	0	2.549	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2074.1	0	SC	0	2.548	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2075.1	0	SC	0	2.547	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2076.1	0	SC	0	2.547	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2077.1	0	SC	0	2.546	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2078.0	0	SC	0	2.544	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2079.0	0	SC	0	2.544	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2080.0	0	SC	0	2.544	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2081.0	0	SC	0	2.544	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2082.0	0	SC	0	2.544	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2083.0	0	SC	0	2.543	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2083.9	0	SC	0	2.543	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2084.9	0	SC	0	2.542	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2085.9	0	SC	0	2.542	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2086.9	0	SC	0	2.542	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2087.9	0	SC	0	2.542	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2088.9	0	SC	0	2.542	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2089.9	0	SC	0	2.541	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2090.8	0	SC	0	2.541	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2091.8	0	SC	0	2.541	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2092.8	0	SC	0	2.541	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2093.8	0	SC	0	2.540	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2094.8	0	SC	0	2.540	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2095.8	0	SC	0	2.540	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2096.7	0	SC	0	2.539	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2097.7	0	SC	0	2.539	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2098.7	0	SC	0	2.539	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2099.7	0	SC	0	2.539	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2100.7	0	SC	0	2.538	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2101.7	0	SC	0	2.538	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2102.7	0	SC	0	2.537	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2103.6	0	SC	0	2.537	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2104.6	0	SC	0	2.537	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2105.6	0	SC	0	2.537	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2106.6	0	SC	0	2.537	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2107.6	0	SC	0	2.536	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2108.6	0	SC	0	2.536	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2109.5	0	SC	0	2.536	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2110.5	0	SC	0	2.536	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2111.5	0	SC	0	2.536	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2112.5	0	SC	0	2.536	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2113.5	0	SC	0	2.536	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2114.5	0	SC	0	2.536	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2115.5	0	SC	0	2.535	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2116.4	0	SC	0	2.534	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2117.4	0	SC	0	2.534	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2118.4	0	SC	0	2.534	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2119.4	0	SC	0	2.534	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2120.4	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2121.4	0	SC	0	2.533	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2122.3	0	SC	0	2.533	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2123.3	0	SC	0	2.533	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2124.3	0	SC	0	2.533	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2125.3	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2126.3	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2127.3	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2128.3	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2129.2	0	SC	0	2.533	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2130.2	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2131.2	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2132.2	0	SC	0	2.533	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2133.2	0	SC	0	2.533	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2134.2	0	SC	0	2.532	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2135.1	0	SC	0	2.532	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2136.1	0	SC	0	2.532	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2137.1	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2138.1	0	SC	0	2.531	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2139.1	0	SC	0	2.531	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2140.1	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2141.0	0	SC	0	2.531	0	34.789	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2142.0	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2143.0	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2144.0	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2145.0	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2146.0	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2147.0	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2147.9	0	SC	0	2.531	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2148.9	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2149.9	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2150.9	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2151.9	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2152.9	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2153.8	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2154.8	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2155.8	0	SC	0	2.530	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2156.8	0	SC	0	2.529	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2157.8	0	SC	0	2.529	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2158.8	0	SC	0	2.528	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2159.8	0	SC	0	2.527	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2160.7	0	SC	0	2.527	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2161.7	0	SC	0	2.526	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2162.7	0	SC	0	2.526	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2163.7	0	SC	0	2.523	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2164.7	0	SC	0	2.521	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2165.7	0	SC	0	2.519	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2166.6	0	SC	0	2.519	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2167.6	0	SC	0	2.518	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2168.6	0	SC	0	2.518	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2169.6	0	SC	0	2.518	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2170.6	0	SC	0	2.517	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2171.6	0	SC	0	2.518	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2172.5	0	SC	0	2.518	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2173.5	0	SC	0	2.517	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2174.5	0	SC	0	2.516	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2175.5	0	SC	0	2.515	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2176.5	0	SC	0	2.515	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2177.5	0	SC	0	2.514	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2178.5	0	SC	0	2.514	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2179.4	0	SC	0	2.512	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2180.4	0	SC	0	2.512	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2181.4	0	SC	0	2.510	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2182.4	0	SC	0	2.510	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2183.4	0	SC	0	2.510	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2184.4	0	SC	0	2.508	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2185.3	0	SC	0	2.508	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2186.3	0	SC	0	2.508	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2187.3	0	SC	0	2.508	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2188.3	0	SC	0	2.507	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2189.3	0	SC	0	2.507	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2190.3	0	SC	0	2.507	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2191.2	0	SC	0	2.507	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2192.2	0	SC	0	2.507	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2193.2	0	SC	0	2.507	0	34.788	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2194.2	0	SC	0	2.507	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2195.2	0	SC	0	2.507	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2196.2	0	SC	0	2.507	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2197.2	0	SC	0	2.505	0	34.784	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2198.1	0	SC	0	2.499	0	34.784	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2199.1	0	SC	0	2.496	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2200.1	0	SC	0	2.495	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2201.1	0	SC	0	2.494	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2202.1	0	SC	0	2.492	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2203.1	0	SC	0	2.489	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2204.0	0	SC	0	2.487	0	34.787	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2205.0	0	SC	0	2.486	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2206.0	0	SC	0	2.484	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2207.0	0	SC	0	2.481	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2208.0	0	SC	0	2.478	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2209.0	0	SC	0	2.476	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2209.9	0	SC	0	2.473	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2210.9	0	SC	0	2.469	0	34.784	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2211.9	0	SC	0	2.464	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2212.9	0	SC	0	2.462	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2213.9	0	SC	0	2.461	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2214.9	0	SC	0	2.459	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2215.8	0	SC	0	2.457	0	34.786	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2216.8	0	SC	0	2.454	0	34.785	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2217.8	0	SC	0	2.450	0	34.784	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2218.8	0	SC	0	2.446	0	34.783	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2219.8	0	SC	0	2.442	0	34.784	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2220.8	0	SC	0	2.438	0	34.783	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2221.8	0	SC	0	2.433	0	34.783	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2222.7	0	SC	0	2.430	0	34.782	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2223.7	0	SC	0	2.421	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2224.7	0	SC	0	2.412	0	34.780	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2225.7	0	SC	0	2.408	0	34.781	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2226.7	0	SC	0	2.405	0	34.782	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2227.7	0	SC	0	2.404	0	34.782	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2228.6	0	SC	0	2.403	0	34.783	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2229.6	0	SC	0	2.403	0	34.782	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2230.6	0	SC	0	2.401	0	34.781	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2231.6	0	SC	0	2.399	0	34.782	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2232.6	0	SC	0	2.398	0	34.782	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2233.6	0	SC	0	2.395	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2234.5	0	SC	0	2.390	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2235.5	0	SC	0	2.383	0	34.776	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2236.5	0	SC	0	2.378	0	34.780	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2237.5	0	SC	0	2.377	0	34.780	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2238.5	0	SC	0	2.377	0	34.780	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2239.5	0	SC	0	2.376	0	34.780	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2240.4	0	SC	0	2.376	0	34.779	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2241.4	0	SC	0	2.374	0	34.779	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2242.4	0	SC	0	2.373	0	34.780	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2243.4	0	SC	0	2.371	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2244.4	0	SC	0	2.367	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2245.4	0	SC	0	2.365	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2246.4	0	SC	0	2.362	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2247.3	0	SC	0	2.359	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2248.3	0	SC	0	2.356	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2249.3	0	SC	0	2.355	0	34.779	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2250.3	0	SC	0	2.352	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2251.3	0	SC	0	2.350	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2252.3	0	SC	0	2.350	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2253.2	0	SC	0	2.348	0	34.778	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2254.2	0	SC	0	2.346	0	34.777	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2255.2	0	SC	0	2.343	0	34.776	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2256.2	0	SC	0	2.340	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2257.2	0	SC	0	2.330	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2258.2	0	SC	0	2.319	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2259.1	0	SC	0	2.313	0	34.776	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2260.1	0	SC	0	2.312	4	34.774	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2261.1	0	SC	0	2.301	4	34.767	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2262.1	0	SC	0	2.286	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2263.1	0	SC	0	2.279	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2264.1	0	SC	0	2.277	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2265.0	0	SC	0	2.276	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2266.0	0	SC	0	2.275	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2267.0	0	SC	0	2.274	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2268.0	0	SC	0	2.273	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2269.0	0	SC	0	2.273	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2270.0	0	SC	0	2.272	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2270.9	0	SC	0	2.272	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2271.9	0	SC	0	2.270	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2272.9	0	SC	0	2.270	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2273.9	0	SC	0	2.270	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2274.9	0	SC	0	2.268	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2275.9	0	SC	0	2.267	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2276.9	0	SC	0	2.267	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2277.8	0	SC	0	2.267	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2278.8	0	SC	0	2.265	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2279.8	0	SC	0	2.264	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2280.8	0	SC	0	2.263	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2281.8	0	SC	0	2.262	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2282.8	0	SC	0	2.260	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2283.7	0	SC	0	2.259	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2284.7	0	SC	0	2.258	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2285.7	0	SC	0	2.257	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2286.7	0	SC	0	2.256	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2287.7	0	SC	0	2.255	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2288.7	0	SC	0	2.254	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2289.6	0	SC	0	2.254	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2290.6	0	SC	0	2.253	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2291.6	0	SC	0	2.253	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2292.6	0	SC	0	2.250	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2293.6	0	SC	0	2.246	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2294.6	0	SC	0	2.243	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2295.5	0	SC	0	2.239	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2296.5	0	SC	0	2.237	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2297.5	0	SC	0	2.236	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2298.5	0	SC	0	2.234	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2299.5	0	SC	0	2.233	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2300.5	0	SC	0	2.231	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2301.4	0	SC	0	2.229	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2302.4	0	SC	0	2.228	0	34.776	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2303.4	0	SC	0	2.227	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2304.4	0	SC	0	2.226	0	34.776	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2305.4	0	SC	0	2.226	0	34.776	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2306.4	0	SC	0	2.226	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2307.3	0	SC	0	2.225	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2308.3	0	SC	0	2.222	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2309.3	0	SC	0	2.220	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2310.3	0	SC	0	2.219	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2311.3	0	SC	0	2.218	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2312.3	0	SC	0	2.216	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2313.2	0	SC	0	2.216	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2314.2	0	SC	0	2.216	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2315.2	0	SC	0	2.213	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2316.2	0	SC	0	2.211	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2317.2	0	SC	0	2.209	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2318.2	0	SC	0	2.208	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2319.1	0	SC	0	2.205	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2320.1	0	SC	0	2.204	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2321.1	0	SC	0	2.203	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2322.1	0	SC	0	2.202	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2323.1	0	SC	0	2.202	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2324.1	0	SC	0	2.201	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2325.0	0	SC	0	2.200	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2326.0	0	SC	0	2.200	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2327.0	0	SC	0	2.200	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2328.0	0	SC	0	2.200	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2329.0	0	SC	0	2.200	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2330.0	0	SC	0	2.199	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2331.0	0	SC	0	2.199	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2331.9	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2332.9	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2333.9	0	SC	0	2.198	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2334.9	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2335.9	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2336.9	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2337.8	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2338.8	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2339.8	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2340.8	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2341.8	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2342.8	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2343.7	0	SC	0	2.198	0	34.776	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2344.7	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2345.7	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2346.7	0	SC	0	2.198	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2347.7	0	SC	0	2.199	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2348.7	0	SC	0	2.199	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2349.6	0	SC	0	2.199	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2350.6	0	SC	0	2.199	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2351.6	0	SC	0	2.199	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2352.6	0	SC	0	2.199	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2353.6	0	SC	0	2.199	0	34.774	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2354.6	0	SC	0	2.199	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2355.5	0	SC	0	2.199	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2356.5	0	SC	0	2.198	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2357.5	0	SC	0	2.198	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2358.5	0	SC	0	2.197	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2359.5	0	SC	0	2.197	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2360.5	0	SC	0	2.196	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2361.4	0	SC	0	2.195	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2362.4	0	SC	0	2.190	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2363.4	0	SC	0	2.189	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2364.4	0	SC	0	2.187	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2365.4	0	SC	0	2.186	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2366.4	0	SC	0	2.185	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2367.3	0	SC	0	2.179	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2368.3	0	SC	0	2.172	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2369.3	0	SC	0	2.165	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2370.3	0	SC	0	2.162	0	34.771	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2371.3	0	SC	0	2.160	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2372.3	0	SC	0	2.158	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2373.2	0	SC	0	2.158	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2374.2	0	SC	0	2.158	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2375.2	0	SC	0	2.157	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2376.2	0	SC	0	2.157	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2377.2	0	SC	0	2.157	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2378.2	0	SC	0	2.157	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2379.1	0	SC	0	2.157	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2380.1	0	SC	0	2.157	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2381.1	0	SC	0	2.156	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2382.1	0	SC	0	2.155	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2383.1	0	SC	0	2.155	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2384.1	0	SC	0	2.155	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2385.0	0	SC	0	2.154	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2386.0	0	SC	0	2.152	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2387.0	0	SC	0	2.150	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2388.0	0	SC	0	2.150	0	34.773	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2389.0	0	SC	0	2.151	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2390.0	0	SC	0	2.150	0	34.772	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2390.9	0	SC	0	2.150	0	34.771	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2391.9	0	SC	0	2.149	0	34.771	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2392.9	0	SC	0	2.145	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2393.9	0	SC	0	2.144	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2394.9	0	SC	0	2.144	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2395.9	0	SC	0	2.144	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2396.8	0	SC	0	2.143	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2397.8	0	SC	0	2.141	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2398.8	0	SC	0	2.140	0	34.771	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2399.8	0	SC	0	2.139	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2400.8	0	SC	0	2.137	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2401.8	0	SC	0	2.135	0	34.770	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2402.7	0	SC	0	2.132	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2403.7	0	SC	0	2.129	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2404.7	0	SC	0	2.127	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2405.7	0	SC	0	2.125	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2406.7	0	SC	0	2.124	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2407.7	0	SC	0	2.122	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2408.6	0	SC	0	2.120	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2409.6	0	SC	0	2.119	0	34.769	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2410.6	0	SC	0	2.117	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2411.6	0	SC	0	2.114	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2412.6	0	SC	0	2.110	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2413.5	0	SC	0	2.108	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2414.5	0	SC	0	2.106	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2415.5	0	SC	0	2.105	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2416.5	0	SC	0	2.104	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2417.5	0	SC	0	2.102	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2418.5	0	SC	0	2.099	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2419.4	0	SC	0	2.096	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2420.4	0	SC	0	2.093	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2421.4	0	SC	0	2.092	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2422.4	0	SC	0	2.088	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2423.4	0	SC	0	2.085	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2424.4	0	SC	0	2.083	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2425.3	0	SC	0	2.083	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2426.3	0	SC	0	2.082	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2427.3	0	SC	0	2.082	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2428.3	0	SC	0	2.080	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2429.3	0	SC	0	2.079	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2430.3	0	SC	0	2.079	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2431.2	0	SC	0	2.078	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2432.2	0	SC	0	2.077	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2433.2	0	SC	0	2.075	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2434.2	0	SC	0	2.075	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2435.2	0	SC	0	2.074	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2436.2	0	SC	0	2.073	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2437.1	0	SC	0	2.073	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2438.1	0	SC	0	2.073	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2439.1	0	SC	0	2.073	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2440.1	0	SC	0	2.073	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2441.1	0	SC	0	2.073	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2442.1	0	SC	0	2.072	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2443.0	0	SC	0	2.072	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2444.0	0	SC	0	2.071	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2445.0	0	SC	0	2.070	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2446.0	0	SC	0	2.070	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2447.0	0	SC	0	2.069	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2448.0	0	SC	0	2.067	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2448.9	0	SC	0	2.065	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2449.9	0	SC	0	2.063	0	34.768	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2450.9	0	SC	0	2.063	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2451.9	0	SC	0	2.062	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2452.9	0	SC	0	2.061	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2453.9	0	SC	0	2.060	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2454.8	0	SC	0	2.059	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2455.8	0	SC	0	2.058	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2456.8	0	SC	0	2.058	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2457.8	0	SC	0	2.058	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2458.8	0	SC	0	2.058	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2459.8	0	SC	0	2.057	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2460.7	0	SC	0	2.057	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2461.7	0	SC	0	2.055	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2462.7	0	SC	0	2.054	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2463.7	0	SC	0	2.054	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2464.7	0	SC	0	2.054	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2465.6	0	SC	0	2.054	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2466.6	0	SC	0	2.054	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2467.6	0	SC	0	2.054	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2468.6	0	SC	0	2.054	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2469.6	0	SC	0	2.053	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2470.6	0	SC	0	2.053	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2471.5	0	SC	0	2.052	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2472.5	0	SC	0	2.052	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2473.5	0	SC	0	2.049	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2474.5	0	SC	0	2.044	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2475.5	0	SC	0	2.044	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2476.5	0	SC	0	2.042	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2477.4	0	SC	0	2.041	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2478.4	0	SC	0	2.040	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2479.4	0	SC	0	2.038	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2480.4	0	SC	0	2.037	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2481.4	0	SC	0	2.036	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2482.4	0	SC	0	2.035	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2483.3	0	SC	0	2.035	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2484.3	0	SC	0	2.035	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2485.3	0	SC	0	2.035	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2486.3	0	SC	0	2.035	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2487.3	0	SC	0	2.034	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2488.3	0	SC	0	2.034	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2489.2	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2490.2	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2491.2	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2492.2	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2493.2	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2494.2	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2495.1	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2496.1	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2497.1	0	SC	0	2.034	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2498.1	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2499.1	0	SC	0	2.034	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2500.0	0	SC	0	2.034	0	34.767	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2501.0	0	SC	0	2.033	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2502.0	0	SC	0	2.031	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2503.0	0	SC	0	2.027	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2504.0	0	SC	0	2.025	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2505.0	0	SC	0	2.025	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2505.9	0	SC	0	2.024	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2506.9	0	SC	0	2.022	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2507.9	0	SC	0	2.021	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2508.9	0	SC	0	2.021	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2509.9	0	SC	0	2.021	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2510.9	0	SC	0	2.021	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2511.8	0	SC	0	2.020	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2512.8	0	SC	0	2.020	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2513.8	0	SC	0	2.020	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2514.8	0	SC	0	2.019	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2515.8	0	SC	0	2.019	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2516.8	0	SC	0	2.018	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2517.7	0	SC	0	2.018	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2518.7	0	SC	0	2.018	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2519.7	0	SC	0	2.017	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2520.7	0	SC	0	2.015	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2521.7	0	SC	0	2.015	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2522.7	0	SC	0	2.015	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2523.6	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2524.6	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2525.6	0	SC	0	2.014	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2526.6	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2527.6	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2528.5	0	SC	0	2.014	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2529.5	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2530.5	0	SC	0	2.014	0	34.766	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2531.5	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2532.5	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2533.5	0	SC	0	2.014	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2534.4	0	SC	0	2.011	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2535.4	0	SC	0	2.010	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2536.4	0	SC	0	2.009	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2537.4	0	SC	0	2.003	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2538.4	0	SC	0	2.000	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2539.4	0	SC	0	1.999	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2540.3	0	SC	0	1.998	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2541.3	0	SC	0	1.997	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2542.3	0	SC	0	1.997	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2543.3	0	SC	0	1.997	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2544.3	0	SC	0	1.996	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2545.3	0	SC	0	1.996	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2546.2	0	SC	0	1.995	0	34.765	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2547.2	0	SC	0	1.995	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2548.2	0	SC	0	1.993	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2549.2	0	SC	0	1.993	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2550.2	0	SC	0	1.992	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2551.1	0	SC	0	1.991	0	34.764	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2552.1	0	SC	0	1.989	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2553.1	0	SC	0	1.987	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2554.1	0	SC	0	1.983	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2555.1	0	SC	0	1.981	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2556.1	0	SC	0	1.978	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2557.0	0	SC	0	1.974	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2558.0	0	SC	0	1.972	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2559.0	0	SC	0	1.971	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2560.0	0	SC	0	1.970	4	34.762	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2561.0	0	SC	0	1.962	4	34.756	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2562.0	0	SC	0	1.953	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2562.9	0	SC	0	1.949	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2563.9	0	SC	0	1.947	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2564.9	0	SC	0	1.946	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2565.9	0	SC	0	1.946	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2566.9	0	SC	0	1.945	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2567.8	0	SC	0	1.942	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2568.8	0	SC	0	1.941	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2569.8	0	SC	0	1.940	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2570.8	0	SC	0	1.940	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2571.8	0	SC	0	1.939	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2572.8	0	SC	0	1.939	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2573.7	0	SC	0	1.939	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2574.7	0	SC	0	1.939	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2575.7	0	SC	0	1.939	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2576.7	0	SC	0	1.939	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2577.7	0	SC	0	1.938	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2578.7	0	SC	0	1.938	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2579.6	0	SC	0	1.937	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2580.6	0	SC	0	1.937	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2581.6	0	SC	0	1.937	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2582.6	0	SC	0	1.937	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2583.6	0	SC	0	1.936	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2584.5	0	SC	0	1.935	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2585.5	0	SC	0	1.932	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2586.5	0	SC	0	1.930	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2587.5	0	SC	0	1.929	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2588.5	0	SC	0	1.926	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2589.5	0	SC	0	1.924	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2590.4	0	SC	0	1.921	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2591.4	0	SC	0	1.919	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2592.4	0	SC	0	1.919	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2593.4	0	SC	0	1.918	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2594.4	0	SC	0	1.917	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2595.4	0	SC	0	1.916	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2596.3	0	SC	0	1.916	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2597.3	0	SC	0	1.915	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2598.3	0	SC	0	1.915	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2599.3	0	SC	0	1.914	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2600.3	0	SC	0	1.912	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2601.2	0	SC	0	1.912	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2602.2	0	SC	0	1.912	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2603.2	0	SC	0	1.911	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2604.2	0	SC	0	1.910	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2605.2	0	SC	0	1.909	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2606.2	0	SC	0	1.908	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2607.1	0	SC	0	1.907	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2608.1	0	SC	0	1.906	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2609.1	0	SC	0	1.905	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2610.1	0	SC	0	1.905	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2611.1	0	SC	0	1.905	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2612.1	0	SC	0	1.905	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2613.0	0	SC	0	1.905	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2614.0	0	SC	0	1.904	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2615.0	0	SC	0	1.904	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2616.0	0	SC	0	1.903	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2617.0	0	SC	0	1.903	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2617.9	0	SC	0	1.903	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2618.9	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2619.9	0	SC	0	1.903	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2620.9	0	SC	0	1.903	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2621.9	0	SC	0	1.903	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2622.9	0	SC	0	1.903	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2623.8	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2624.8	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2625.8	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2626.8	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2627.8	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2628.7	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2629.7	0	SC	0	1.902	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2630.7	0	SC	0	1.902	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2631.7	0	SC	0	1.900	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2632.7	0	SC	0	1.899	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2633.7	0	SC	0	1.898	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2634.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2635.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2636.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2637.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2638.6	0	SC	0	1.898	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2639.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2640.5	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2641.5	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2642.5	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2643.5	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2644.5	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2645.4	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2646.4	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2647.4	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2648.4	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2649.4	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2650.4	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2651.3	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2652.3	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2653.3	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2654.3	0	SC	0	1.897	0	34.763	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2655.3	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2656.2	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2657.2	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2658.2	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2659.2	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2660.2	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2661.2	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2662.1	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2663.1	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2664.1	0	SC	0	1.898	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2665.1	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2666.1	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2667.1	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2668.0	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2669.0	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2670.0	0	SC	0	1.898	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2671.0	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2672.0	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2672.9	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2673.9	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2674.9	0	SC	0	1.898	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2675.9	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2676.9	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2677.9	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2678.8	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2679.8	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2680.8	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2681.8	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2682.8	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2683.7	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2684.7	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2685.7	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2686.7	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2687.7	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2688.7	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2689.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2690.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2691.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2692.6	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2693.6	0	SC	0	1.898	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2694.5	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2695.5	0	SC	0	1.898	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2696.5	0	SC	0	1.897	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2697.5	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2698.5	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2699.5	0	SC	0	1.897	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2700.4	0	SC	0	1.896	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2701.4	0	SC	0	1.895	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2702.4	0	SC	0	1.895	0	34.762	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2703.4	0	SC	0	1.894	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2704.4	0	SC	0	1.894	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2705.3	0	SC	0	1.892	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2706.3	0	SC	0	1.890	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2707.3	0	SC	0	1.890	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2708.3	0	SC	0	1.889	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2709.3	0	SC	0	1.888	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2710.3	0	SC	0	1.887	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2711.2	0	SC	0	1.886	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2712.2	0	SC	0	1.885	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2713.2	0	SC	0	1.885	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2714.2	0	SC	0	1.884	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2715.2	0	SC	0	1.884	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2716.1	0	SC	0	1.884	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2717.1	0	SC	0	1.883	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2718.1	0	SC	0	1.883	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2719.1	0	SC	0	1.883	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2720.1	0	SC	0	1.882	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2721.1	0	SC	0	1.882	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2722.0	0	SC	0	1.881	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2723.0	0	SC	0	1.881	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2724.0	0	SC	0	1.881	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2725.0	0	SC	0	1.881	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2726.0	0	SC	0	1.881	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2726.9	0	SC	0	1.880	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2727.9	0	SC	0	1.880	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2728.9	0	SC	0	1.880	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2729.9	0	SC	0	1.879	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2730.9	0	SC	0	1.878	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2731.9	0	SC	0	1.877	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2732.8	0	SC	0	1.876	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2733.8	0	SC	0	1.876	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2734.8	0	SC	0	1.875	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2735.8	0	SC	0	1.875	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2736.8	0	SC	0	1.876	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2737.7	0	SC	0	1.876	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2738.7	0	SC	0	1.876	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2739.7	0	SC	0	1.874	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2740.7	0	SC	0	1.872	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2741.7	0	SC	0	1.872	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2742.6	0	SC	0	1.870	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2743.6	0	SC	0	1.870	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2744.6	0	SC	0	1.870	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2745.6	0	SC	0	1.870	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2746.6	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2747.6	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2748.5	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2749.5	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2750.5	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2751.5	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2752.5	0	SC	0	1.871	0	34.761	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2753.4	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2754.4	0	SC	0	1.871	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2755.4	0	SC	0	1.869	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2756.4	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2757.4	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2758.4	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2759.3	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2760.3	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2761.3	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2762.3	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2763.3	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2764.2	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2765.2	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2766.2	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2767.2	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2768.2	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2769.2	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2770.1	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2771.1	0	SC	0	1.865	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2772.1	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2773.1	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2774.1	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2775.0	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2776.0	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2777.0	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2778.0	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2779.0	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2779.9	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2780.9	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2781.9	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2782.9	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2783.9	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2784.9	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2785.8	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2786.8	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2787.8	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2788.8	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2789.8	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2790.7	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2791.7	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2792.7	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2793.7	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2794.7	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2795.7	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2796.6	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2797.6	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2798.6	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2799.6	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2800.6	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2801.5	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2802.5	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2803.5	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2804.5	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2805.5	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2806.4	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2807.4	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2808.4	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2809.4	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2810.4	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2811.4	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2812.3	0	SC	0	1.867	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2813.3	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2814.3	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2815.3	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2816.3	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2817.2	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2818.2	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2819.2	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2820.2	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2821.2	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2822.1	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2823.1	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2824.1	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2825.1	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2826.1	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2827.1	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2828.0	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2829.0	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2830.0	0	SC	0	1.869	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2831.0	0	SC	0	1.869	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2832.0	0	SC	0	1.869	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2832.9	0	SC	0	1.869	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2833.9	0	SC	0	1.869	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2834.9	0	SC	0	1.869	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2835.9	0	SC	0	1.869	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2836.9	0	SC	0	1.869	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2837.8	0	SC	0	1.869	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2838.8	0	SC	0	1.869	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2839.8	0	SC	0	1.869	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2840.8	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2841.8	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2842.8	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2843.7	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2844.7	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2845.7	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2846.7	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2847.7	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2848.6	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2849.6	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2850.6	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2851.6	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2852.6	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2853.5	0	SC	0	1.867	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2854.5	0	SC	0	1.868	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2855.5	0	SC	0	1.868	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2856.5	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2857.5	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2858.5	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2859.4	0	SC	0	1.866	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2860.4	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2861.4	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2862.4	0	SC	0	1.866	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2863.4	0	SC	0	1.865	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2864.3	0	SC	0	1.865	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2865.3	0	SC	0	1.865	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2866.3	0	SC	0	1.865	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2867.3	0	SC	0	1.865	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2868.3	0	SC	0	1.864	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2869.2	0	SC	0	1.864	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2870.2	0	SC	0	1.863	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2871.2	0	SC	0	1.863	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2872.2	0	SC	0	1.863	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2873.2	0	SC	0	1.863	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2874.1	0	SC	0	1.863	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2875.1	0	SC	0	1.863	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2876.1	0	SC	0	1.862	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2877.1	0	SC	0	1.863	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2878.1	0	SC	0	1.862	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2879.1	0	SC	0	1.860	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2880.0	0	SC	0	1.859	0	34.760	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2881.0	0	SC	0	1.860	4	34.760	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2882.0	0	SC	0	1.856	4	34.754	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2883.0	0	SC	0	1.849	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2884.0	0	SC	0	1.848	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2884.9	0	SC	0	1.849	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2885.9	0	SC	0	1.848	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2886.9	0	SC	0	1.845	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2887.9	0	SC	0	1.844	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2888.9	0	SC	0	1.843	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2889.8	0	SC	0	1.843	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2890.8	0	SC	0	1.843	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2891.8	0	SC	0	1.843	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2892.8	0	SC	0	1.843	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2893.8	0	SC	0	1.842	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2894.8	0	SC	0	1.839	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2895.7	0	SC	0	1.835	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2896.7	0	SC	0	1.834	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2897.7	0	SC	0	1.832	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2898.7	0	SC	0	1.830	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2899.7	0	SC	0	1.829	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2900.6	0	SC	0	1.829	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2901.6	0	SC	0	1.829	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2902.6	0	SC	0	1.829	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2903.6	0	SC	0	1.829	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2904.6	0	SC	0	1.829	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2905.5	0	SC	0	1.828	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2906.5	0	SC	0	1.828	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2907.5	0	SC	0	1.828	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2908.5	0	SC	0	1.828	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2909.5	0	SC	0	1.828	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2910.4	0	SC	0	1.827	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2911.4	0	SC	0	1.827	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2912.4	0	SC	0	1.828	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2913.4	0	SC	0	1.827	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2914.4	0	SC	0	1.827	0	34.759	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2915.3	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2916.3	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2917.3	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2918.3	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2919.3	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2920.3	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2921.2	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2922.2	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2923.2	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2924.2	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2925.2	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2926.1	0	SC	0	1.826	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2927.1	0	SC	0	1.825	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2928.1	0	SC	0	1.824	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2929.1	0	SC	0	1.824	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2930.1	0	SC	0	1.823	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2931.0	0	SC	0	1.823	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2932.0	0	SC	0	1.822	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2933.0	0	SC	0	1.822	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2934.0	0	SC	0	1.822	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2935.0	0	SC	0	1.823	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2935.9	0	SC	0	1.823	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2936.9	0	SC	0	1.823	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2937.9	0	SC	0	1.824	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2938.9	0	SC	0	1.824	0	34.758	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2939.9	0	SC	0	1.822	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2940.9	0	SC	0	1.816	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2941.8	0	SC	0	1.814	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2942.8	0	SC	0	1.811	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2943.8	0	SC	0	1.807	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2944.8	0	SC	0	1.803	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2945.8	0	SC	0	1.802	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2946.7	0	SC	0	1.800	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2947.7	0	SC	0	1.793	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2948.7	0	SC	0	1.789	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2949.7	0	SC	0	1.788	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2950.7	0	SC	0	1.787	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2951.6	0	SC	0	1.786	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2952.6	0	SC	0	1.786	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2953.6	0	SC	0	1.786	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2954.6	0	SC	0	1.786	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2955.6	0	SC	0	1.786	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2956.5	0	SC	0	1.786	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2957.5	0	SC	0	1.786	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2958.5	0	SC	0	1.785	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2959.5	0	SC	0	1.785	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2960.5	0	SC	0	1.784	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2961.4	0	SC	0	1.783	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2962.4	0	SC	0	1.782	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2963.4	0	SC	0	1.782	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2964.4	0	SC	0	1.782	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2965.4	0	SC	0	1.781	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2966.3	0	SC	0	1.781	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2967.3	0	SC	0	1.781	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2968.3	0	SC	0	1.781	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2969.3	0	SC	0	1.781	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2970.3	0	SC	0	1.781	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2971.3	0	SC	0	1.781	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2972.2	0	SC	0	1.781	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2973.2	0	SC	0	1.781	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2974.2	0	SC	0	1.780	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2975.2	0	SC	0	1.780	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2976.2	0	SC	0	1.778	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2977.1	0	SC	0	1.778	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2978.1	0	SC	0	1.777	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2979.1	0	SC	0	1.777	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2980.1	0	SC	0	1.777	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2981.1	0	SC	0	1.776	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2982.0	0	SC	0	1.776	0	34.756	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2983.0	0	SC	0	1.776	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2984.0	0	SC	0	1.776	0	34.755	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2985.0	0	SC	0	1.775	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2986.0	0	SC	0	1.774	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2986.9	0	SC	0	1.770	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2987.9	0	SC	0	1.765	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2988.9	0	SC	0	1.764	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2989.9	0	SC	0	1.763	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2990.9	0	SC	0	1.762	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2991.8	0	SC	0	1.762	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2992.8	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2993.8	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2994.8	0	SC	0	1.761	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2995.8	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2996.7	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2997.7	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2998.7	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	2999.7	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3000.7	0	SC	0	1.761	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3001.6	0	SC	0	1.760	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3002.6	0	SC	0	1.761	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3003.6	0	SC	0	1.760	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3004.6	0	SC	0	1.760	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3005.6	0	SC	0	1.759	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3006.6	0	SC	0	1.759	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3007.5	0	SC	0	1.758	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3008.5	0	SC	0	1.757	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3009.5	0	SC	0	1.757	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3010.5	0	SC	0	1.756	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3011.5	0	SC	0	1.756	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3012.4	0	SC	0	1.756	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3013.4	0	SC	0	1.756	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3014.4	0	SC	0	1.756	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3015.4	0	SC	0	1.755	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3016.4	0	SC	0	1.754	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3017.3	0	SC	0	1.754	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3018.3	0	SC	0	1.752	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3019.3	0	SC	0	1.753	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3020.3	0	SC	0	1.753	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3021.3	0	SC	0	1.751	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3022.2	0	SC	0	1.749	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3023.2	0	SC	0	1.748	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3024.2	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3025.2	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3026.2	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3027.1	0	SC	0	1.748	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3028.1	0	SC	0	1.748	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3029.1	0	SC	0	1.747	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3030.1	0	SC	0	1.747	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3031.1	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3032.0	0	SC	0	1.747	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3033.0	0	SC	0	1.747	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3034.0	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3035.0	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3036.0	0	SC	0	1.747	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3036.9	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3037.9	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3038.9	0	SC	0	1.748	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3039.9	0	SC	0	1.747	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3040.9	0	SC	0	1.747	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3041.8	0	SC	0	1.747	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3042.8	0	SC	0	1.745	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3043.8	0	SC	0	1.745	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3044.8	0	SC	0	1.745	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3045.8	0	SC	0	1.744	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3046.7	0	SC	0	1.743	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3047.7	0	SC	0	1.740	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3048.7	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3049.7	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3050.7	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3051.6	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3052.6	0	SC	0	1.738	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3053.6	0	SC	0	1.738	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3054.6	0	SC	0	1.737	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3055.6	0	SC	0	1.737	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3056.5	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3057.5	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3058.5	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3059.5	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3060.5	0	SC	0	1.738	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3061.4	0	SC	0	1.738	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3062.4	0	SC	0	1.737	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3063.4	0	SC	0	1.737	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3064.4	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3065.4	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3066.3	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3067.3	0	SC	0	1.738	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3068.3	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3069.3	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3070.3	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3071.2	0	SC	0	1.738	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3072.2	0	SC	0	1.737	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3073.2	0	SC	0	1.737	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3074.2	0	SC	0	1.737	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3075.2	0	SC	0	1.737	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3076.2	0	SC	0	1.736	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3077.1	0	SC	0	1.736	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3078.1	0	SC	0	1.736	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3079.1	0	SC	0	1.735	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3080.1	0	SC	0	1.734	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3081.1	0	SC	0	1.734	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3082.0	0	SC	0	1.734	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3083.0	0	SC	0	1.734	0	34.754	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3084.0	0	SC	0	1.734	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3085.0	0	SC	0	1.734	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3086.0	0	SC	0	1.734	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3086.9	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3087.9	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3088.9	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3089.9	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3090.9	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3091.8	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3092.8	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3093.8	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3094.8	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3095.8	0	SC	0	1.734	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3096.7	0	SC	0	1.734	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3097.7	0	SC	0	1.733	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3098.7	0	SC	0	1.732	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3099.7	0	SC	0	1.731	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3100.7	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3101.6	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3102.6	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3103.6	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3104.6	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3105.6	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3106.5	0	SC	0	1.729	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3107.5	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3108.5	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3109.5	0	SC	0	1.729	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3110.5	0	SC	0	1.729	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3111.4	0	SC	0	1.729	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3112.4	0	SC	0	1.729	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3113.4	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3114.4	0	SC	0	1.729	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3115.4	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3116.3	0	SC	0	1.730	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3117.3	0	SC	0	1.730	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3118.3	0	SC	0	1.730	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3119.3	0	SC	0	1.730	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3120.3	0	SC	0	1.730	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3121.2	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3122.2	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3123.2	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3124.2	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3125.2	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3126.1	0	SC	0	1.727	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3127.1	0	SC	0	1.727	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3128.1	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3129.1	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3130.1	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3131.0	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3132.0	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3133.0	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3134.0	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3135.0	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3135.9	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3136.9	0	SC	0	1.728	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3137.9	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3138.9	0	SC	0	1.728	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3139.9	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3140.8	0	SC	0	1.729	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3141.8	0	SC	0	1.727	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3142.8	0	SC	0	1.725	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3143.8	0	SC	0	1.725	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3144.7	0	SC	0	1.724	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3145.7	0	SC	0	1.724	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3146.7	0	SC	0	1.724	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3147.7	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3148.7	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3149.6	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3150.6	0	SC	0	1.723	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3151.6	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3152.6	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3153.6	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3154.5	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3155.5	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3156.5	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3157.5	0	SC	0	1.722	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3158.5	0	SC	0	1.722	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3159.4	0	SC	0	1.722	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3160.4	0	SC	0	1.722	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3161.4	0	SC	0	1.722	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3162.4	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3163.4	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3164.3	0	SC	0	1.723	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3165.3	0	SC	0	1.722	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3166.3	0	SC	0	1.722	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3167.3	0	SC	0	1.722	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3168.3	0	SC	0	1.720	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3169.2	0	SC	0	1.720	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3170.2	0	SC	0	1.720	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3171.2	0	SC	0	1.720	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3172.2	0	SC	0	1.720	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3173.2	0	SC	0	1.720	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3174.1	0	SC	0	1.720	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3175.1	0	SC	0	1.720	0	34.753	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3176.1	0	SC	0	1.720	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3177.1	0	SC	0	1.719	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3178.1	0	SC	0	1.719	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3179.0	0	SC	0	1.716	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3180.0	0	SC	0	1.716	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3181.0	0	SC	0	1.714	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3182.0	0	SC	0	1.713	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3183.0	0	SC	0	1.712	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3183.9	0	SC	0	1.712	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3184.9	0	SC	0	1.711	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3185.9	0	SC	0	1.711	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3186.9	0	SC	0	1.711	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3187.9	0	SC	0	1.711	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3188.8	0	SC	0	1.711	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3189.8	0	SC	0	1.710	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3190.8	0	SC	0	1.709	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3191.8	0	SC	0	1.709	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3192.8	0	SC	0	1.709	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3193.7	0	SC	0	1.709	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3194.7	0	SC	0	1.709	0	34.752	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3195.7	0	SC	0	1.709	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3196.7	0	SC	0	1.708	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3197.7	0	SC	0	1.708	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3198.6	0	SC	0	1.707	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3199.6	0	SC	0	1.707	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3200.6	0	SC	0	1.704	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3201.6	0	SC	0	1.704	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3202.6	0	SC	0	1.703	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3203.5	0	SC	0	1.702	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3204.5	0	SC	0	1.701	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3205.5	0	SC	0	1.699	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3206.5	0	SC	0	1.695	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3207.4	0	SC	0	1.688	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3208.4	0	SC	0	1.686	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3209.4	0	SC	0	1.685	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3210.4	0	SC	0	1.684	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3211.4	0	SC	0	1.684	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3212.3	0	SC	0	1.684	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3213.3	0	SC	0	1.683	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3214.3	0	SC	0	1.680	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3215.3	0	SC	0	1.680	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3216.3	0	SC	0	1.680	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3217.2	0	SC	0	1.680	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3218.2	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3219.2	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3220.2	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3221.2	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3222.1	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3223.1	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3224.1	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3225.1	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3226.1	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3227.0	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3228.0	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3229.0	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3230.0	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3231.0	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3231.9	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3232.9	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3233.9	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3234.9	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3235.9	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3236.8	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3237.8	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3238.8	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3239.8	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3240.8	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3241.7	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3242.7	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3243.7	0	SC	0	1.679	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3244.7	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3245.6	0	SC	0	1.678	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3246.6	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3247.6	0	SC	0	1.678	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3248.6	0	SC	0	1.677	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3249.6	0	SC	0	1.677	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3250.5	0	SC	0	1.677	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3251.5	0	SC	0	1.677	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3252.5	0	SC	0	1.676	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3253.5	0	SC	0	1.674	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3254.5	0	SC	0	1.674	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3255.4	0	SC	0	1.674	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3256.4	0	SC	0	1.673	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3257.4	0	SC	0	1.673	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3258.4	0	SC	0	1.673	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3259.4	0	SC	0	1.673	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3260.3	0	SC	0	1.673	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3261.3	0	SC	0	1.673	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3262.3	0	SC	0	1.672	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3263.3	0	SC	0	1.672	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3264.3	0	SC	0	1.672	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3265.2	0	SC	0	1.672	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3266.2	0	SC	0	1.670	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3267.2	0	SC	0	1.670	4	34.751	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3268.2	0	SC	0	1.666	4	34.742	4
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3269.2	0	SC	0	1.649	0	34.744	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3270.1	0	SC	0	1.644	0	34.746	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3271.1	0	SC	0	1.642	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3272.1	0	SC	0	1.646	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3273.1	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3274.0	0	SC	0	1.646	0	34.751	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3275.0	0	SC	0	1.647	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3276.0	0	SC	0	1.646	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3277.0	0	SC	0	1.644	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3278.0	0	SC	0	1.645	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3278.9	0	SC	0	1.645	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3279.9	0	SC	0	1.643	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3280.9	0	SC	0	1.643	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3281.9	0	SC	0	1.643	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3282.9	0	SC	0	1.643	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3283.8	0	SC	0	1.645	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3284.8	0	SC	0	1.645	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3285.8	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3286.8	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3287.8	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3288.7	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3289.7	0	SC	0	1.646	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3290.7	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3291.7	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3292.7	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3293.6	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3294.6	0	SC	0	1.647	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3295.6	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3296.6	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3297.5	0	SC	0	1.646	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3298.5	0	SC	0	1.646	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3299.5	0	SC	0	1.645	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3300.5	0	SC	0	1.645	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3301.5	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3302.4	0	SC	0	1.647	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3303.4	0	SC	0	1.646	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3304.4	0	SC	0	1.644	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3305.4	0	SC	0	1.645	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3306.4	0	SC	0	1.644	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3307.3	0	SC	0	1.642	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3308.3	0	SC	0	1.642	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3309.3	0	SC	0	1.642	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3310.3	0	SC	0	1.640	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3311.3	0	SC	0	1.639	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3312.2	0	SC	0	1.642	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3313.2	0	SC	0	1.641	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3314.2	0	SC	0	1.640	0	34.746	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3315.2	0	SC	0	1.636	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3316.2	0	SC	0	1.636	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3317.1	0	SC	0	1.636	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3318.1	0	SC	0	1.637	0	34.750	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3319.1	0	SC	0	1.637	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3320.1	0	SC	0	1.637	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3321.0	0	SC	0	1.638	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3322.0	0	SC	0	1.637	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3323.0	0	SC	0	1.637	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3324.0	0	SC	0	1.637	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3325.0	0	SC	0	1.637	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3325.9	0	SC	0	1.637	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3326.9	0	SC	0	1.636	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3327.9	0	SC	0	1.635	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3328.9	0	SC	0	1.634	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3329.9	0	SC	0	1.634	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3330.8	0	SC	0	1.634	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3331.8	0	SC	0	1.634	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3332.8	0	SC	0	1.634	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3333.8	0	SC	0	1.634	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3334.8	0	SC	0	1.634	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3335.7	0	SC	0	1.634	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3336.7	0	SC	0	1.635	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3337.7	0	SC	0	1.635	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3338.7	0	SC	0	1.635	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3339.6	0	SC	0	1.634	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3340.6	0	SC	0	1.633	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3341.6	0	SC	0	1.632	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3342.6	0	SC	0	1.632	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3343.6	0	SC	0	1.632	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3344.5	0	SC	0	1.632	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3345.5	0	SC	0	1.632	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3346.5	0	SC	0	1.632	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3347.5	0	SC	0	1.632	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3348.5	0	SC	0	1.632	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3349.4	0	SC	0	1.631	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3350.4	0	SC	0	1.631	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3351.4	0	SC	0	1.630	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3352.4	0	SC	0	1.628	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3353.4	0	SC	0	1.627	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3354.3	0	SC	0	1.627	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3355.3	0	SC	0	1.627	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3356.3	0	SC	0	1.627	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3357.3	0	SC	0	1.627	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3358.2	0	SC	0	1.627	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3359.2	0	SC	0	1.627	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3360.2	0	SC	0	1.627	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3361.2	0	SC	0	1.626	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3362.2	0	SC	0	1.625	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3363.1	0	SC	0	1.625	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3364.1	0	SC	0	1.625	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3365.1	0	SC	0	1.625	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3366.1	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3367.1	0	SC	0	1.623	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3368.0	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3369.0	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3370.0	0	SC	0	1.623	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3371.0	0	SC	0	1.623	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3372.0	0	SC	0	1.623	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3372.9	0	SC	0	1.624	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3373.9	0	SC	0	1.624	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3374.9	0	SC	0	1.624	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3375.9	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3376.8	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3377.8	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3378.8	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3379.8	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3380.8	0	SC	0	1.623	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3381.7	0	SC	0	1.622	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3382.7	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3383.7	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3384.7	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3385.7	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3386.6	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3387.6	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3388.6	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3389.6	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3390.5	0	SC	0	1.620	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3391.5	0	SC	0	1.621	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3392.5	0	SC	0	1.622	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3393.5	0	SC	0	1.622	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3394.5	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3395.4	0	SC	0	1.621	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3396.4	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3397.4	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3398.4	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3399.4	0	SC	0	1.620	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3400.3	0	SC	0	1.620	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3401.3	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3402.3	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3403.3	0	SC	0	1.619	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3404.2	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3405.2	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3406.2	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3407.2	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3408.2	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3409.1	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3410.1	0	SC	0	1.620	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3411.1	0	SC	0	1.620	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3412.1	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3413.1	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3414.0	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3415.0	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3416.0	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3417.0	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3417.9	0	SC	0	1.618	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3418.9	0	SC	0	1.618	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3419.9	0	SC	0	1.618	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3420.9	0	SC	0	1.618	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3421.9	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3422.8	0	SC	0	1.619	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3423.8	0	SC	0	1.619	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3424.8	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3425.8	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3426.8	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3427.7	0	SC	0	1.619	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3428.7	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3429.7	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3430.7	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3431.6	0	SC	0	1.620	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3432.6	0	SC	0	1.620	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3433.6	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3434.6	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3435.6	0	SC	0	1.620	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3436.5	0	SC	0	1.616	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3437.5	0	SC	0	1.617	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3438.5	0	SC	0	1.616	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3439.5	0	SC	0	1.614	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3440.5	0	SC	0	1.613	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3441.4	0	SC	0	1.612	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3442.4	0	SC	0	1.609	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3443.4	0	SC	0	1.609	0	34.749	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3444.4	0	SC	0	1.611	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3445.3	0	SC	0	1.613	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3446.3	0	SC	0	1.613	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3447.3	0	SC	0	1.612	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3448.3	0	SC	0	1.613	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3449.3	0	SC	0	1.612	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3450.2	0	SC	0	1.610	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3451.2	0	SC	0	1.609	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3452.2	0	SC	0	1.608	0	34.746	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3453.2	0	SC	0	1.608	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3454.2	0	SC	0	1.608	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3455.1	0	SC	0	1.606	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3456.1	0	SC	0	1.608	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3457.1	0	SC	0	1.608	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3458.1	0	SC	0	1.608	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3459.0	0	SC	0	1.606	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3460.0	0	SC	0	1.607	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3461.0	0	SC	0	1.609	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3462.0	0	SC	0	1.606	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3463.0	0	SC	0	1.605	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3463.9	0	SC	0	1.605	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3464.9	0	SC	0	1.605	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3465.9	0	SC	0	1.605	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3466.9	0	SC	0	1.608	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3467.9	0	SC	0	1.607	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3468.8	0	SC	0	1.606	0	34.745	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3469.8	0	SC	0	1.604	0	34.746	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3470.8	0	SC	0	1.601	0	34.746	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3471.8	0	SC	0	1.601	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3472.7	0	SC	0	1.602	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3473.7	0	SC	0	1.602	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3474.7	0	SC	0	1.602	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3475.7	0	SC	0	1.602	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3476.7	0	SC	0	1.602	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3477.6	0	SC	0	1.602	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3478.6	0	SC	0	1.602	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3479.6	0	SC	0	1.605	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3480.6	0	SC	0	1.605	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3481.5	0	SC	0	1.604	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3482.5	0	SC	0	1.604	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3483.5	0	SC	0	1.604	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3484.5	0	SC	0	1.603	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3485.5	0	SC	0	1.604	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3486.4	0	SC	0	1.604	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3487.4	0	SC	0	1.605	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3488.4	0	SC	0	1.604	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3489.4	0	SC	0	1.604	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3490.4	0	SC	0	1.598	0	34.746	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3491.3	0	SC	0	1.598	0	34.748	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3492.3	0	SC	0	1.600	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3493.3	0	SC	0	1.599	0	34.747	0
@7977__1995527	002	C	07/17/1995	16:36	64.9931	0.0078	0	3494.3	0	SC	0	1.596	0	34.747	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	0.0	0	SC	4	28.780	0	35.330	0											0.082	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1.0	0	SC	4	28.780	0	35.330	0											0.082	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	2.0	0	SC	4	28.780	0	35.330	0											0.082	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	3.0	0	SC	4	28.818	0	35.303	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	4.0	0	SC	4	28.841	0	35.293	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	5.0	0	SC	4	28.849	0	35.292	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	6.0	0	SC	4	28.850	0	35.292	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	7.0	0	SC	4	28.850	0	35.292	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	8.0	0	SC	4	28.851	0	35.292	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	9.0	0	SC	4	28.858	0	35.292	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	9.9	0	SC	4	28.857	0	35.291	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	10.9	0	SC	4	28.857	0	35.291	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	11.9	0	SC	4	28.856	0	35.291	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	12.9	0	SC	4	28.859	0	35.293	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	13.9	0	SC	4	28.859	0	35.293	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	14.9	0	SC	4	28.858	0	35.291	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	15.9	0	SC	4	28.857	0	35.291	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	16.9	0	SC	4	28.857	0	35.290	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	17.9	0	SC	4	28.857	0	35.290	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	18.9	0	SC	4	28.857	0	35.290	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	19.9	0	SC	4	28.858	0	35.294	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	20.9	0	SC	4	28.860	0	35.294	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	21.9	0	SC	4	28.860	0	35.294	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	22.9	0	SC	4	28.861	0	35.295	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	23.9	0	SC	4	28.861	0	35.296	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	24.9	0	SC	4	28.861	0	35.296	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	25.9	0	SC	4	28.861	0	35.297	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	26.8	0	SC	4	28.861	0	35.297	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	27.8	0	SC	4	28.862	0	35.298	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	28.8	0	SC	4	28.862	0	35.298	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	29.8	0	SC	4	28.862	0	35.298	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	30.8	0	SC	4	28.859	0	35.301	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	31.8	0	SC	4	28.858	0	35.303	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	32.8	0	SC	4	28.855	0	35.305	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	33.8	0	SC	4	28.855	0	35.306	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	34.8	0	SC	4	28.854	0	35.307	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	35.8	0	SC	4	28.854	0	35.308	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	36.8	0	SC	4	28.855	0	35.307	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	37.8	0	SC	4	28.857	0	35.306	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	38.8	0	SC	4	28.857	0	35.306	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	39.8	0	SC	4	28.857	0	35.306	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	40.8	0	SC	4	28.853	0	35.308	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	41.8	0	SC	4	28.843	0	35.313	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	42.8	0	SC	4	28.843	0	35.314	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	43.8	0	SC	4	28.839	0	35.315	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	44.7	0	SC	4	28.832	0	35.319	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	45.7	0	SC	4	28.814	0	35.322	0											0.114	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	46.7	0	SC	4	28.810	0	35.323	0											0.114	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	47.7	0	SC	4	28.798	0	35.325	0											0.121	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	48.7	0	SC	4	28.795	0	35.326	0											0.121	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	49.7	0	SC	4	28.794	0	35.326	0											0.121	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	50.7	0	SC	4	28.783	0	35.326	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	51.7	0	SC	4	28.780	0	35.327	0											0.144	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	52.7	0	SC	4	28.776	0	35.327	0											0.144	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	53.7	0	SC	4	28.772	0	35.327	0											0.144	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	54.7	0	SC	4	28.765	0	35.329	0											0.151	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	55.7	0	SC	4	28.761	0	35.330	0											0.151	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	56.7	0	SC	4	28.758	0	35.330	0											0.159	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	57.7	0	SC	4	28.757	0	35.331	0											0.159	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	58.7	0	SC	4	28.757	0	35.331	0											0.166	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	59.7	0	SC	4	28.757	0	35.334	0											0.187	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	60.7	0	SC	4	28.754	0	35.334	0											0.193	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	61.7	0	SC	4	28.748	0	35.335	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	62.6	0	SC	4	28.744	0	35.338	0											0.213	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	63.6	0	SC	4	28.740	0	35.337	0											0.226	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	64.6	0	SC	4	28.704	0	35.336	0											0.261	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	65.6	0	SC	4	28.682	0	35.342	0											0.282	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	66.6	0	SC	4	28.671	0	35.345	0											0.297	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	67.6	0	SC	4	28.667	0	35.345	0											0.302	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	68.6	0	SC	4	28.661	0	35.346	0											0.297	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	69.6	0	SC	4	28.658	0	35.346	0											0.302	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	70.6	0	SC	4	28.653	0	35.346	0											0.316	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	71.6	0	SC	4	28.645	0	35.344	0											0.316	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	72.6	0	SC	4	28.593	0	35.340	0											0.333	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	73.6	0	SC	4	28.495	0	35.328	0											0.359	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	74.6	0	SC	4	28.310	0	35.328	0											0.378	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	75.6	0	SC	4	28.071	0	35.336	0											0.393	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	76.6	0	SC	4	27.897	0	35.335	0											0.400	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	77.6	0	SC	4	27.670	0	35.345	0											0.408	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	78.6	0	SC	4	27.523	0	35.370	0											0.409	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	79.5	0	SC	4	27.397	0	35.363	0											0.412	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	80.5	0	SC	4	26.905	0	35.284	0											0.414	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	81.5	0	SC	4	26.624	0	35.132	0											0.415	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	82.5	0	SC	4	24.944	0	35.029	0											0.411	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	83.5	0	SC	4	24.438	0	35.282	0											0.412	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	84.5	0	SC	4	23.990	0	35.274	0											0.393	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	85.5	0	SC	4	23.687	0	35.324	0											0.397	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	86.5	0	SC	4	23.383	0	35.318	0											0.388	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	87.5	0	SC	4	23.297	0	35.337	0											0.383	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	88.5	0	SC	4	23.250	0	35.331	0											0.378	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	89.5	0	SC	4	23.183	0	35.304	0											0.375	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	90.5	0	SC	4	23.062	0	35.291	0											0.369	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	91.5	0	SC	4	22.887	0	35.291	0											0.366	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	92.5	0	SC	4	22.746	0	35.300	0											0.359	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	93.5	0	SC	4	22.544	0	35.291	0											0.356	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	94.5	0	SC	4	22.403	0	35.304	0											0.352	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	95.5	0	SC	4	22.200	0	35.167	0											0.341	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	96.4	0	SC	4	21.506	0	35.186	0											0.329	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	97.4	0	SC	4	21.210	0	35.281	0											0.316	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	98.4	0	SC	4	21.059	0	35.325	0											0.307	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	99.4	0	SC	4	21.032	0	35.329	0											0.297	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	100.4	0	SC	4	21.001	0	35.333	0											0.307	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	101.4	0	SC	4	20.988	0	35.321	0											0.312	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	102.4	0	SC	4	20.917	0	35.305	0											0.312	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	103.4	0	SC	4	20.849	0	35.309	0											0.302	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	104.4	0	SC	4	20.816	0	35.321	0											0.282	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	105.4	0	SC	4	20.802	0	35.328	0											0.297	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	106.4	0	SC	4	20.793	0	35.329	0											0.302	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	107.4	0	SC	4	20.769	0	35.311	0											0.297	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	108.4	0	SC	4	20.701	0	35.314	0											0.282	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	109.4	0	SC	4	20.679	0	35.289	0											0.282	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	110.4	0	SC	4	20.562	0	35.263	0											0.282	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	111.4	0	SC	4	20.403	0	35.269	0											0.282	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	112.3	0	SC	4	20.330	0	35.306	0											0.288	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	113.3	0	SC	4	20.312	0	35.309	0											0.272	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	114.3	0	SC	4	20.301	0	35.309	0											0.282	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	115.3	0	SC	4	20.301	0	35.310	0											0.261	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	116.3	0	SC	4	20.294	0	35.309	0											0.272	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	117.3	0	SC	4	20.287	0	35.309	0											0.277	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	118.3	0	SC	4	20.275	0	35.293	0											0.277	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	119.3	0	SC	4	20.225	0	35.280	0											0.272	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	120.3	0	SC	4	20.121	0	35.258	0											0.266	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	121.3	0	SC	4	20.009	0	35.261	0											0.250	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	122.3	0	SC	4	19.955	0	35.276	0											0.261	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	123.3	0	SC	4	19.836	0	35.231	0											0.255	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	124.3	0	SC	4	19.537	0	35.182	0											0.232	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	125.3	0	SC	4	19.321	0	35.200	0											0.219	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	126.3	0	SC	4	19.172	0	35.253	0											0.219	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	127.3	0	SC	4	19.147	0	35.261	0											0.226	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	128.3	0	SC	4	19.112	0	35.233	0											0.219	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	129.2	0	SC	4	19.010	0	35.220	0											0.213	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	130.2	0	SC	4	18.914	0	35.244	0											0.213	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	131.2	0	SC	4	18.894	0	35.249	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	132.2	0	SC	4	18.862	0	35.252	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	133.2	0	SC	4	18.838	0	35.253	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	134.2	0	SC	4	18.734	0	35.224	0											0.193	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	135.2	0	SC	4	18.646	0	35.256	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	136.2	0	SC	4	18.640	0	35.259	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	137.2	0	SC	4	18.621	0	35.259	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	138.2	0	SC	4	18.604	0	35.260	0											0.200	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	139.2	0	SC	4	18.593	0	35.269	0											0.193	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	140.2	0	SC	4	18.593	0	35.275	0											0.193	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	141.2	0	SC	4	18.591	0	35.275	0											0.187	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	142.2	0	SC	4	18.590	0	35.280	0											0.180	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	143.2	0	SC	4	18.582	0	35.275	0											0.180	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	144.2	0	SC	4	18.566	0	35.281	0											0.173	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	145.1	0	SC	4	18.552	0	35.287	0											0.173	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	146.1	0	SC	4	18.465	0	35.248	0											0.166	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	147.1	0	SC	4	18.314	0	35.258	0											0.151	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	148.1	0	SC	4	18.184	0	35.283	0											0.151	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	149.1	0	SC	4	18.138	0	35.262	0											0.144	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	150.1	0	SC	4	17.872	0	35.226	0											0.144	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	151.1	0	SC	4	17.751	0	35.281	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	152.1	0	SC	4	17.737	0	35.298	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	153.1	0	SC	4	17.711	0	35.309	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	154.1	0	SC	4	17.684	0	35.322	0											0.137	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	155.1	0	SC	4	17.673	0	35.329	0											0.144	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	156.1	0	SC	4	17.662	0	35.328	0											0.121	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	157.1	0	SC	4	17.651	0	35.329	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	158.1	0	SC	4	17.625	0	35.323	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	159.1	0	SC	4	17.599	0	35.318	0											0.137	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	160.1	0	SC	4	17.566	0	35.320	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	161.0	0	SC	4	17.537	0	35.305	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	162.0	0	SC	4	17.469	0	35.304	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	163.0	0	SC	4	17.398	0	35.295	0											0.121	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	164.0	0	SC	4	17.321	0	35.319	0											0.121	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	165.0	0	SC	4	17.312	0	35.320	0											0.129	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	166.0	0	SC	4	17.283	0	35.312	0											0.114	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	167.0	0	SC	4	17.186	0	35.279	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	168.0	0	SC	4	17.009	0	35.285	0											0.114	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	169.0	0	SC	4	16.933	0	35.300	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	170.0	0	SC	4	16.902	0	35.297	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	171.0	0	SC	4	16.828	0	35.285	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	172.0	0	SC	4	16.785	0	35.286	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	173.0	0	SC	4	16.735	0	35.282	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	174.0	0	SC	4	16.683	0	35.295	0											0.106	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	175.0	0	SC	4	16.652	0	35.294	0											0.090	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	176.0	0	SC	4	16.603	0	35.295	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	176.9	0	SC	4	16.549	0	35.282	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	177.9	0	SC	4	16.480	0	35.261	0											0.098	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	178.9	0	SC	4	16.361	0	35.215	0											0.082	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	179.9	0	SC	4	16.208	0	35.196	0											0.082	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	180.9	0	SC	4	16.006	0	35.118	0											0.073	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	181.9	0	SC	4	15.754	0	35.191	0											0.073	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	182.9	0	SC	4	15.648	0	35.231	0											0.073	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	183.9	0	SC	4	15.607	0	35.240	0											0.073	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	184.9	0	SC	4	15.481	0	35.161	0											0.073	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	185.9	0	SC	4	15.192	0	35.206	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	186.9	0	SC	4	15.069	0	35.228	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	187.9	0	SC	4	14.914	0	35.178	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	188.9	0	SC	4	14.795	0	35.189	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	189.9	0	SC	4	14.675	0	35.141	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	190.9	0	SC	4	14.542	0	35.179	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	191.9	0	SC	4	14.501	0	35.187	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	192.8	0	SC	4	14.452	0	35.187	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	193.8	0	SC	4	14.410	0	35.202	0											0.039	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	194.8	0	SC	4	14.399	0	35.203	0											0.039	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	195.8	0	SC	4	14.376	0	35.198	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	196.8	0	SC	4	14.342	0	35.188	0											0.039	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	197.8	0	SC	4	14.293	0	35.186	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	198.8	0	SC	4	14.244	0	35.181	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	199.8	0	SC	4	14.197	0	35.179	0											0.039	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	200.8	0	SC	4	14.157	0	35.188	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	201.8	0	SC	4	14.133	0	35.194	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	202.8	0	SC	4	14.125	0	35.198	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	203.8	0	SC	4	14.119	0	35.196	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	204.8	0	SC	4	14.097	0	35.181	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	205.8	0	SC	4	14.036	0	35.180	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	206.8	0	SC	4	14.008	0	35.191	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	207.7	0	SC	4	13.996	0	35.188	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	208.7	0	SC	4	13.973	0	35.187	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	209.7	0	SC	4	13.958	0	35.188	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	210.7	0	SC	4	13.947	0	35.190	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	211.7	0	SC	4	13.936	0	35.191	0											0.039	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	212.7	0	SC	4	13.928	0	35.192	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	213.7	0	SC	4	13.924	0	35.193	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	214.7	0	SC	4	13.919	0	35.194	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	215.7	0	SC	4	13.914	0	35.189	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	216.7	0	SC	4	13.898	0	35.178	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	217.7	0	SC	4	13.841	0	35.166	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	218.7	0	SC	4	13.794	0	35.172	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	219.7	0	SC	4	13.773	0	35.179	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	220.7	0	SC	4	13.738	0	35.170	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	221.7	0	SC	4	13.696	0	35.166	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	222.6	0	SC	4	13.661	0	35.169	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	223.6	0	SC	4	13.637	0	35.169	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	224.6	0	SC	4	13.615	0	35.168	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	225.6	0	SC	4	13.601	0	35.170	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	226.6	0	SC	4	13.582	0	35.166	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	227.6	0	SC	4	13.544	0	35.163	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	228.6	0	SC	4	13.522	0	35.168	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	229.6	0	SC	4	13.507	0	35.168	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	230.6	0	SC	4	13.490	0	35.168	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	231.6	0	SC	4	13.483	0	35.172	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	232.6	0	SC	4	13.481	0	35.173	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	233.6	0	SC	4	13.481	0	35.173	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	234.6	0	SC	4	13.480	0	35.172	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	235.6	0	SC	4	13.479	0	35.172	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	236.6	0	SC	4	13.476	0	35.171	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	237.5	0	SC	4	13.471	0	35.169	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	238.5	0	SC	4	13.464	0	35.168	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	239.5	0	SC	4	13.454	0	35.169	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	240.5	0	SC	4	13.446	0	35.168	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	241.5	0	SC	4	13.433	0	35.163	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	242.5	0	SC	4	13.405	0	35.162	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	243.5	0	SC	4	13.390	0	35.147	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	244.5	0	SC	4	13.286	0	35.114	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	245.5	0	SC	4	13.193	0	35.139	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	246.5	0	SC	4	13.162	0	35.144	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	247.5	0	SC	4	13.142	0	35.141	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	248.5	0	SC	4	13.104	0	35.131	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	249.5	0	SC	4	13.045	0	35.115	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	250.5	0	SC	4	12.900	0	35.051	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	251.5	0	SC	4	12.759	0	35.113	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	252.4	0	SC	4	12.734	0	35.131	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	253.4	0	SC	4	12.729	0	35.132	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	254.4	0	SC	4	12.723	0	35.131	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	255.4	0	SC	4	12.708	0	35.128	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	256.4	0	SC	4	12.690	0	35.126	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	257.4	0	SC	4	12.664	0	35.126	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	258.4	0	SC	4	12.651	0	35.124	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	259.4	0	SC	4	12.636	0	35.120	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	260.4	0	SC	4	12.612	0	35.120	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	261.4	0	SC	4	12.600	0	35.125	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	262.4	0	SC	4	12.593	0	35.129	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	263.4	0	SC	4	12.591	0	35.129	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	264.4	0	SC	4	12.585	0	35.128	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	265.4	0	SC	4	12.581	0	35.128	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	266.4	0	SC	4	12.573	0	35.125	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	267.3	0	SC	4	12.561	0	35.123	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	268.3	0	SC	4	12.549	0	35.128	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	269.3	0	SC	4	12.546	0	35.129	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	270.3	0	SC	4	12.544	0	35.129	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	271.3	0	SC	4	12.541	0	35.128	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	272.3	0	SC	4	12.537	0	35.128	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	273.3	0	SC	4	12.530	0	35.129	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	274.3	0	SC	4	12.529	0	35.131	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	275.3	0	SC	4	12.528	0	35.131	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	276.3	0	SC	4	12.528	0	35.131	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	277.3	0	SC	4	12.529	0	35.131	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	278.3	0	SC	4	12.529	0	35.132	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	279.3	0	SC	4	12.529	0	35.131	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	280.3	0	SC	4	12.529	0	35.131	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	281.3	0	SC	4	12.527	0	35.131	0											0.065	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	282.2	0	SC	4	12.524	0	35.128	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	283.2	0	SC	4	12.516	0	35.126	0											0.057	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	284.2	0	SC	4	12.508	0	35.128	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	285.2	0	SC	4	12.498	0	35.126	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	286.2	0	SC	4	12.492	0	35.128	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	287.2	0	SC	4	12.486	0	35.128	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	288.2	0	SC	4	12.481	0	35.127	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	289.2	0	SC	4	12.477	0	35.125	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	290.2	0	SC	4	12.465	0	35.123	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	291.2	0	SC	4	12.456	0	35.122	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	292.2	0	SC	4	12.440	0	35.115	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	293.2	0	SC	4	12.414	0	35.105	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	294.2	0	SC	4	12.375	0	35.100	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	295.2	0	SC	4	12.344	0	35.104	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	296.1	0	SC	4	12.317	0	35.106	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	297.1	0	SC	4	12.297	0	35.116	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	298.1	0	SC	4	12.291	0	35.116	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	299.1	0	SC	4	12.265	0	35.107	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	300.1	0	SC	4	12.214	0	35.102	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	301.1	0	SC	4	12.187	0	35.102	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	302.1	0	SC	4	12.157	0	35.104	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	303.1	0	SC	4	12.143	0	35.112	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	304.1	0	SC	4	12.139	0	35.113	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	305.1	0	SC	4	12.132	0	35.111	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	306.1	0	SC	4	12.118	0	35.111	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	307.1	0	SC	4	12.113	0	35.114	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	308.1	0	SC	4	12.109	0	35.114	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	309.1	0	SC	4	12.098	0	35.111	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	310.1	0	SC	4	12.091	0	35.113	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	311.0	0	SC	4	12.089	0	35.113	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	312.0	0	SC	4	12.087	0	35.112	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	313.0	0	SC	4	12.081	0	35.112	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	314.0	0	SC	4	12.078	0	35.113	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	315.0	0	SC	4	12.076	0	35.113	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	316.0	0	SC	4	12.073	0	35.111	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	317.0	0	SC	4	12.067	0	35.112	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	318.0	0	SC	4	12.065	0	35.112	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	319.0	0	SC	4	12.063	0	35.112	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	320.0	0	SC	4	12.060	0	35.108	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	321.0	0	SC	4	12.038	0	35.096	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	322.0	0	SC	4	12.007	0	35.096	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	323.0	0	SC	4	11.987	0	35.097	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	324.0	0	SC	4	11.969	0	35.100	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	324.9	0	SC	4	11.956	0	35.102	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	325.9	0	SC	4	11.946	0	35.098	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	326.9	0	SC	4	11.907	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	327.9	0	SC	4	11.872	0	35.083	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	328.9	0	SC	4	11.840	0	35.081	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	329.9	0	SC	4	11.803	0	35.081	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	330.9	0	SC	4	11.778	0	35.087	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	331.9	0	SC	4	11.769	0	35.095	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	332.9	0	SC	4	11.766	0	35.096	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	333.9	0	SC	4	11.763	0	35.097	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	334.9	0	SC	4	11.754	0	35.074	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	335.9	0	SC	4	11.674	0	35.072	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	336.9	0	SC	4	11.637	0	35.076	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	337.9	0	SC	4	11.613	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	338.8	0	SC	4	11.603	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	339.8	0	SC	4	11.594	0	35.088	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	340.8	0	SC	4	11.586	0	35.092	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	341.8	0	SC	4	11.585	0	35.092	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	342.8	0	SC	4	11.579	0	35.093	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	343.8	0	SC	4	11.579	0	35.096	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	344.8	0	SC	4	11.577	0	35.091	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	345.8	0	SC	4	11.561	0	35.088	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	346.8	0	SC	4	11.548	0	35.087	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	347.8	0	SC	4	11.534	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	348.8	0	SC	4	11.522	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	349.8	0	SC	4	11.508	0	35.084	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	350.8	0	SC	4	11.491	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	351.8	0	SC	4	11.479	0	35.086	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	352.7	0	SC	4	11.469	0	35.087	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	353.7	0	SC	4	11.465	0	35.087	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	354.7	0	SC	4	11.454	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	355.7	0	SC	4	11.434	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	356.7	0	SC	4	11.421	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	357.7	0	SC	4	11.414	0	35.088	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	358.7	0	SC	4	11.411	0	35.088	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	359.7	0	SC	4	11.404	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	360.7	0	SC	4	11.390	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	361.7	0	SC	4	11.378	0	35.075	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	362.7	0	SC	4	11.349	0	35.072	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	363.7	0	SC	4	11.334	0	35.079	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	364.7	0	SC	4	11.329	0	35.080	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	365.7	0	SC	4	11.318	0	35.080	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	366.6	0	SC	4	11.313	0	35.079	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	367.6	0	SC	4	11.303	0	35.078	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	368.6	0	SC	4	11.291	0	35.078	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	369.6	0	SC	4	11.283	0	35.079	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	370.6	0	SC	4	11.273	0	35.080	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	371.6	0	SC	4	11.267	0	35.080	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	372.6	0	SC	4	11.261	0	35.080	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	373.6	0	SC	4	11.249	0	35.077	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	374.6	0	SC	4	11.240	0	35.079	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	375.6	0	SC	4	11.238	0	35.079	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	376.6	0	SC	4	11.227	0	35.072	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	377.6	0	SC	4	11.203	0	35.068	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	378.6	0	SC	4	11.181	0	35.068	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	379.6	0	SC	4	11.169	0	35.070	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	380.5	0	SC	4	11.148	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	381.5	0	SC	4	11.136	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	382.5	0	SC	4	11.121	0	35.069	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	383.5	0	SC	4	11.115	0	35.070	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	384.5	0	SC	4	11.108	0	35.070	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	385.5	0	SC	4	11.104	0	35.071	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	386.5	0	SC	4	11.103	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	387.5	0	SC	4	11.103	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	388.5	0	SC	4	11.102	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	389.5	0	SC	4	11.102	0	35.072	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	390.5	0	SC	4	11.101	0	35.073	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	391.5	0	SC	4	11.101	0	35.073	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	392.5	0	SC	4	11.098	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	393.4	0	SC	4	11.096	0	35.072	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	394.4	0	SC	4	11.095	0	35.072	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	395.4	0	SC	4	11.090	0	35.072	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	396.4	0	SC	4	11.089	0	35.072	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	397.4	0	SC	4	11.089	0	35.072	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	398.4	0	SC	4	11.086	0	35.068	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	399.4	0	SC	4	11.076	0	35.064	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	400.4	0	SC	4	11.043	0	35.054	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	401.4	0	SC	4	11.019	0	35.054	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	402.4	0	SC	4	10.995	0	35.065	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	403.4	0	SC	4	10.994	0	35.068	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	404.4	0	SC	4	10.993	0	35.065	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	405.4	0	SC	4	10.961	0	35.058	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	406.4	0	SC	4	10.923	0	35.062	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	407.3	0	SC	4	10.916	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	408.3	0	SC	4	10.912	0	35.066	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	409.3	0	SC	4	10.906	0	35.063	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	410.3	0	SC	4	10.894	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	411.3	0	SC	4	10.886	0	35.064	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	412.3	0	SC	4	10.874	0	35.065	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	413.3	0	SC	4	10.871	0	35.065	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	414.3	0	SC	4	10.868	0	35.065	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	415.3	0	SC	4	10.863	0	35.060	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	416.3	0	SC	4	10.853	0	35.059	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	417.3	0	SC	4	10.839	0	35.058	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	418.3	0	SC	4	10.826	0	35.060	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	419.3	0	SC	4	10.816	0	35.062	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	420.2	0	SC	4	10.803	0	35.065	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	421.2	0	SC	4	10.796	0	35.064	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	422.2	0	SC	4	10.786	0	35.064	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	423.2	0	SC	4	10.784	0	35.066	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	424.2	0	SC	4	10.783	0	35.066	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	425.2	0	SC	4	10.782	0	35.066	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	426.2	0	SC	4	10.782	0	35.066	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	427.2	0	SC	4	10.781	0	35.066	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	428.2	0	SC	4	10.780	0	35.065	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	429.2	0	SC	4	10.764	0	35.061	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	430.2	0	SC	4	10.740	0	35.061	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	431.2	0	SC	4	10.727	0	35.061	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	432.2	0	SC	4	10.710	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	433.1	0	SC	4	10.704	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	434.1	0	SC	4	10.703	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	435.1	0	SC	4	10.701	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	436.1	0	SC	4	10.688	0	35.061	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	437.1	0	SC	4	10.674	0	35.062	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	438.1	0	SC	4	10.663	0	35.061	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	439.1	0	SC	4	10.645	0	35.060	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	440.1	0	SC	4	10.627	0	35.065	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	441.1	0	SC	4	10.622	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	442.1	0	SC	4	10.619	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	443.1	0	SC	4	10.615	0	35.067	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	444.1	0	SC	4	10.613	0	35.067	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	445.1	0	SC	4	10.608	0	35.066	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	446.0	0	SC	4	10.605	0	35.066	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	447.0	0	SC	4	10.601	0	35.066	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	448.0	0	SC	4	10.594	0	35.065	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	449.0	0	SC	4	10.590	0	35.065	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	450.0	0	SC	4	10.588	0	35.065	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	451.0	0	SC	4	10.584	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	452.0	0	SC	4	10.577	0	35.061	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	453.0	0	SC	4	10.569	0	35.062	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	454.0	0	SC	4	10.563	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	455.0	0	SC	4	10.552	0	35.058	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	456.0	0	SC	4	10.536	0	35.059	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	457.0	0	SC	4	10.522	0	35.060	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	458.0	0	SC	4	10.511	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	458.9	0	SC	4	10.504	0	35.065	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	459.9	0	SC	4	10.497	0	35.066	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	460.9	0	SC	4	10.489	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	461.9	0	SC	4	10.470	0	35.061	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	462.9	0	SC	4	10.456	0	35.069	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	463.9	0	SC	4	10.454	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	464.9	0	SC	4	10.450	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	465.9	0	SC	4	10.438	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	466.9	0	SC	4	10.432	0	35.073	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	467.9	0	SC	4	10.431	0	35.074	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	468.9	0	SC	4	10.431	0	35.074	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	469.9	0	SC	4	10.431	0	35.075	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	470.9	0	SC	4	10.431	0	35.075	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	471.8	0	SC	4	10.431	0	35.075	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	472.8	0	SC	4	10.430	0	35.075	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	473.8	0	SC	4	10.426	0	35.073	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	474.8	0	SC	4	10.420	0	35.072	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	475.8	0	SC	4	10.409	0	35.071	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	476.8	0	SC	4	10.394	0	35.071	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	477.8	0	SC	4	10.372	0	35.074	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	478.8	0	SC	4	10.355	0	35.073	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	479.8	0	SC	4	10.337	0	35.075	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	480.8	0	SC	4	10.326	0	35.077	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	481.8	0	SC	4	10.321	0	35.077	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	482.8	0	SC	4	10.315	0	35.076	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	483.8	0	SC	4	10.308	0	35.076	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	484.7	0	SC	4	10.304	0	35.075	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	485.7	0	SC	4	10.294	0	35.075	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	486.7	0	SC	4	10.285	0	35.075	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	487.7	0	SC	4	10.280	0	35.075	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	488.7	0	SC	4	10.277	0	35.074	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	489.7	0	SC	4	10.273	0	35.073	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	490.7	0	SC	4	10.269	0	35.074	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	491.7	0	SC	4	10.268	0	35.074	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	492.7	0	SC	4	10.266	0	35.074	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	493.7	0	SC	4	10.264	0	35.073	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	494.7	0	SC	4	10.260	0	35.073	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	495.7	0	SC	4	10.258	0	35.071	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	496.7	0	SC	4	10.250	0	35.070	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	497.6	0	SC	4	10.241	4	35.070	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	498.6	0	SC	4	10.235	4	35.060	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	499.6	0	SC	4	10.215	0	35.054	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	500.6	0	SC	4	10.185	0	35.048	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	501.6	0	SC	4	10.156	0	35.051	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	502.6	0	SC	4	10.150	0	35.069	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	503.6	0	SC	4	10.152	0	35.068	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	504.6	0	SC	4	10.151	0	35.067	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	505.6	0	SC	4	10.136	0	35.066	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	506.6	0	SC	4	10.129	0	35.066	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	507.6	0	SC	4	10.125	0	35.065	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	508.6	0	SC	4	10.119	0	35.064	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	509.6	0	SC	4	10.110	0	35.059	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	510.5	0	SC	4	10.099	0	35.059	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	511.5	0	SC	4	10.089	0	35.061	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	512.5	0	SC	4	10.078	0	35.066	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	513.5	0	SC	4	10.076	0	35.068	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	514.5	0	SC	4	10.075	0	35.068	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	515.5	0	SC	4	10.075	0	35.068	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	516.5	0	SC	4	10.074	0	35.068	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	517.5	0	SC	4	10.074	0	35.068	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	518.5	0	SC	4	10.073	0	35.067	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	519.5	0	SC	4	10.066	0	35.065	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	520.5	0	SC	4	10.063	0	35.071	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	521.5	0	SC	4	10.064	0	35.072	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	522.4	0	SC	4	10.059	0	35.071	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	523.4	0	SC	4	10.057	0	35.071	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	524.4	0	SC	4	10.056	0	35.073	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	525.4	0	SC	4	10.056	0	35.074	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	526.4	0	SC	4	10.059	0	35.074	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	527.4	0	SC	4	10.058	0	35.072	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	528.4	0	SC	4	10.049	0	35.073	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	529.4	0	SC	4	10.050	0	35.077	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	530.4	0	SC	4	10.053	0	35.079	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	531.4	0	SC	4	10.055	0	35.080	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	532.4	0	SC	4	10.058	0	35.081	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	533.4	0	SC	4	10.058	0	35.080	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	534.3	0	SC	4	10.049	0	35.081	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	535.3	0	SC	4	10.047	0	35.083	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	536.3	0	SC	4	10.045	0	35.082	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	537.3	0	SC	4	10.033	0	35.078	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	538.3	0	SC	4	10.014	0	35.079	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	539.3	0	SC	4	10.011	0	35.082	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	540.3	0	SC	4	10.010	0	35.082	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	541.3	0	SC	4	10.010	0	35.084	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	542.3	0	SC	4	10.011	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	543.3	0	SC	4	10.012	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	544.3	0	SC	4	10.013	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	545.3	0	SC	4	10.013	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	546.3	0	SC	4	10.012	0	35.086	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	547.2	0	SC	4	10.012	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	548.2	0	SC	4	10.011	0	35.087	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	549.2	0	SC	4	9.998	0	35.083	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	550.2	0	SC	4	9.968	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	551.2	0	SC	4	9.963	0	35.086	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	552.2	0	SC	4	9.960	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	553.2	0	SC	4	9.955	0	35.086	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	554.2	0	SC	4	9.950	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	555.2	0	SC	4	9.949	0	35.089	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	556.2	0	SC	4	9.948	0	35.089	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	557.2	0	SC	4	9.948	0	35.089	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	558.2	0	SC	4	9.946	0	35.088	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	559.1	0	SC	4	9.944	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	560.1	0	SC	4	9.939	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	561.1	0	SC	4	9.936	0	35.086	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	562.1	0	SC	4	9.931	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	563.1	0	SC	4	9.925	0	35.086	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	564.1	0	SC	4	9.921	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	565.1	0	SC	4	9.918	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	566.1	0	SC	4	9.916	0	35.087	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	567.1	0	SC	4	9.908	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	568.1	0	SC	4	9.900	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	569.1	0	SC	4	9.895	0	35.084	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	570.1	0	SC	4	9.873	0	35.081	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	571.0	0	SC	4	9.857	0	35.081	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	572.0	0	SC	4	9.842	0	35.085	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	573.0	0	SC	4	9.841	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	574.0	0	SC	4	9.841	0	35.088	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	575.0	0	SC	4	9.841	0	35.087	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	576.0	0	SC	4	9.840	0	35.087	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	577.0	0	SC	4	9.838	0	35.088	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	578.0	0	SC	4	9.837	0	35.088	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	579.0	0	SC	4	9.834	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	580.0	0	SC	4	9.821	0	35.085	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	581.0	0	SC	4	9.817	0	35.089	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	582.0	0	SC	4	9.817	0	35.090	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	582.9	0	SC	4	9.817	0	35.089	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	583.9	0	SC	4	9.818	0	35.090	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	584.9	0	SC	4	9.818	0	35.090	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	585.9	0	SC	4	9.818	0	35.090	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	586.9	0	SC	4	9.818	0	35.090	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	587.9	0	SC	4	9.817	0	35.091	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	588.9	0	SC	4	9.815	0	35.090	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	589.9	0	SC	4	9.813	0	35.090	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	590.9	0	SC	4	9.811	0	35.091	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	591.9	0	SC	4	9.811	0	35.093	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	592.9	0	SC	4	9.811	0	35.094	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	593.9	0	SC	4	9.811	0	35.093	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	594.8	0	SC	4	9.801	0	35.093	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	595.8	0	SC	4	9.797	0	35.095	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	596.8	0	SC	4	9.795	0	35.094	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	597.8	0	SC	4	9.788	0	35.092	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	598.8	0	SC	4	9.780	0	35.093	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	599.8	0	SC	4	9.777	0	35.095	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	600.8	0	SC	4	9.774	0	35.096	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	601.8	0	SC	4	9.774	0	35.096	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	602.8	0	SC	4	9.774	0	35.097	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	603.8	0	SC	4	9.774	0	35.097	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	604.8	0	SC	4	9.771	0	35.097	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	605.8	0	SC	4	9.770	0	35.102	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	606.7	0	SC	4	9.775	0	35.112	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	607.7	0	SC	4	9.783	0	35.113	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	608.7	0	SC	4	9.785	4	35.112	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	609.7	0	SC	4	9.780	4	35.106	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	610.7	0	SC	4	9.764	0	35.106	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	611.7	0	SC	4	9.755	0	35.106	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	612.7	0	SC	4	9.738	0	35.109	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	613.7	0	SC	4	9.741	0	35.114	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	614.7	0	SC	4	9.740	0	35.111	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	615.7	0	SC	4	9.732	0	35.113	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	616.7	0	SC	4	9.733	0	35.114	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	617.7	0	SC	4	9.735	0	35.115	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	618.6	0	SC	4	9.735	0	35.114	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	619.6	0	SC	4	9.734	0	35.115	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	620.6	0	SC	4	9.733	0	35.115	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	621.6	0	SC	4	9.733	0	35.115	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	622.6	0	SC	4	9.730	0	35.115	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	623.6	0	SC	4	9.728	0	35.114	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	624.6	0	SC	4	9.725	0	35.114	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	625.6	0	SC	4	9.723	0	35.115	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	626.6	0	SC	4	9.720	0	35.115	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	627.6	0	SC	4	9.719	0	35.117	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	628.6	0	SC	4	9.719	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	629.6	0	SC	4	9.722	0	35.120	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	630.5	0	SC	4	9.725	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	631.5	0	SC	4	9.725	0	35.120	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	632.5	0	SC	4	9.723	0	35.117	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	633.5	0	SC	4	9.717	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	634.5	0	SC	4	9.715	0	35.119	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	635.5	0	SC	4	9.712	0	35.120	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	636.5	0	SC	4	9.710	0	35.120	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	637.5	0	SC	4	9.708	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	638.5	0	SC	4	9.708	0	35.123	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	639.5	0	SC	4	9.708	0	35.123	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	640.5	0	SC	4	9.709	0	35.124	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	641.5	0	SC	4	9.708	0	35.124	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	642.4	0	SC	4	9.706	0	35.124	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	643.4	0	SC	4	9.705	0	35.125	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	644.4	0	SC	4	9.705	0	35.126	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	645.4	0	SC	4	9.705	0	35.126	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	646.4	0	SC	4	9.707	0	35.126	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	647.4	0	SC	4	9.707	0	35.127	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	648.4	0	SC	4	9.707	0	35.126	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	649.4	0	SC	4	9.706	0	35.127	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	650.4	0	SC	4	9.705	0	35.126	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	651.4	0	SC	4	9.703	0	35.125	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	652.4	0	SC	4	9.691	0	35.119	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	653.3	0	SC	4	9.673	0	35.121	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	654.3	0	SC	4	9.658	0	35.123	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	655.3	0	SC	4	9.647	0	35.126	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	656.3	0	SC	4	9.636	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	657.3	0	SC	4	9.611	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	658.3	0	SC	4	9.565	0	35.107	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	659.3	0	SC	4	9.538	0	35.116	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	660.3	0	SC	4	9.532	0	35.117	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	661.3	0	SC	4	9.526	0	35.115	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	662.3	0	SC	4	9.518	0	35.117	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	663.3	0	SC	4	9.514	0	35.119	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	664.3	0	SC	4	9.511	0	35.120	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	665.2	0	SC	4	9.508	0	35.121	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	666.2	0	SC	4	9.506	0	35.121	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	667.2	0	SC	4	9.501	0	35.120	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	668.2	0	SC	4	9.501	0	35.125	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	669.2	0	SC	4	9.511	0	35.135	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	670.2	0	SC	4	9.517	4	35.134	4											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	671.2	0	SC	4	9.509	4	35.126	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	672.2	0	SC	4	9.492	0	35.127	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	673.2	0	SC	4	9.488	0	35.132	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	674.2	0	SC	4	9.488	0	35.132	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	675.2	0	SC	4	9.487	0	35.134	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	676.1	0	SC	4	9.487	0	35.135	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	677.1	0	SC	4	9.486	0	35.136	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	678.1	0	SC	4	9.485	0	35.136	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	679.1	0	SC	4	9.483	0	35.137	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	680.1	0	SC	4	9.481	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	681.1	0	SC	4	9.478	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	682.1	0	SC	4	9.475	4	35.133	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	683.1	0	SC	4	9.466	4	35.123	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	684.1	0	SC	4	9.440	0	35.119	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	685.1	0	SC	4	9.428	0	35.128	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	686.1	0	SC	4	9.427	0	35.128	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	687.1	0	SC	4	9.415	0	35.124	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	688.0	0	SC	4	9.406	0	35.124	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	689.0	0	SC	4	9.403	0	35.124	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	690.0	0	SC	4	9.399	0	35.123	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	691.0	0	SC	4	9.393	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	692.0	0	SC	4	9.389	4	35.122	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	693.0	0	SC	4	9.383	4	35.116	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	694.0	0	SC	4	9.362	0	35.115	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	695.0	0	SC	4	9.349	0	35.119	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	696.0	0	SC	4	9.336	0	35.120	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	697.0	0	SC	4	9.326	0	35.119	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	698.0	0	SC	4	9.315	0	35.117	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	698.9	0	SC	4	9.308	0	35.117	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	699.9	0	SC	4	9.286	0	35.113	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	700.9	0	SC	4	9.272	0	35.114	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	701.9	0	SC	4	9.266	0	35.116	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	702.9	0	SC	4	9.263	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	703.9	0	SC	4	9.264	0	35.121	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	704.9	0	SC	4	9.265	0	35.124	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	705.9	0	SC	4	9.270	4	35.126	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	706.9	0	SC	4	9.272	4	35.122	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	707.9	0	SC	4	9.262	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	708.9	0	SC	4	9.247	0	35.115	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	709.8	0	SC	4	9.241	0	35.118	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	710.8	0	SC	4	9.231	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	711.8	0	SC	4	9.218	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	712.8	0	SC	4	9.207	0	35.118	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	713.8	0	SC	4	9.198	0	35.120	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	714.8	0	SC	4	9.193	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	715.8	0	SC	4	9.190	0	35.124	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	716.8	0	SC	4	9.191	0	35.125	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	717.8	0	SC	4	9.195	0	35.126	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	718.8	0	SC	4	9.195	0	35.125	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	719.8	0	SC	4	9.189	0	35.122	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	720.7	0	SC	4	9.182	4	35.119	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	721.7	0	SC	4	9.147	4	35.102	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	722.7	0	SC	4	9.117	0	35.106	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	723.7	0	SC	4	9.113	0	35.130	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	724.7	0	SC	4	9.114	4	35.130	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	725.7	0	SC	4	9.103	4	35.119	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	726.7	0	SC	4	9.087	0	35.126	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	727.7	0	SC	4	9.085	0	35.130	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	728.7	0	SC	4	9.085	0	35.130	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	729.7	0	SC	4	9.089	0	35.138	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	730.7	0	SC	4	9.098	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	731.7	0	SC	4	9.100	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	732.6	0	SC	4	9.101	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	733.6	0	SC	4	9.102	0	35.142	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	734.6	0	SC	4	9.105	0	35.144	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	735.6	0	SC	4	9.108	0	35.148	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	736.6	0	SC	4	9.115	4	35.152	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	737.6	0	SC	4	9.114	4	35.140	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	738.6	0	SC	4	9.099	0	35.142	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	739.6	0	SC	4	9.091	0	35.143	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	740.6	0	SC	4	9.079	0	35.142	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	741.6	0	SC	4	9.063	0	35.139	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	742.6	0	SC	4	9.047	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	743.5	0	SC	4	9.039	0	35.139	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	744.5	0	SC	4	9.033	0	35.140	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	745.5	0	SC	4	9.027	0	35.141	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	746.5	0	SC	4	9.024	0	35.141	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	747.5	0	SC	4	9.020	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	748.5	0	SC	4	9.015	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	749.5	0	SC	4	9.008	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	750.5	0	SC	4	9.004	0	35.136	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	751.5	0	SC	4	8.996	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	752.5	0	SC	4	8.992	0	35.138	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	753.5	0	SC	4	8.987	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	754.4	0	SC	4	8.986	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	755.4	0	SC	4	8.983	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	756.4	0	SC	4	8.981	0	35.137	0											0.090	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	757.4	0	SC	4	8.978	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	758.4	0	SC	4	8.976	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	759.4	0	SC	4	8.974	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	760.4	0	SC	4	8.971	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	761.4	0	SC	4	8.969	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	762.4	0	SC	4	8.968	0	35.138	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	763.4	0	SC	4	8.965	0	35.138	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	764.4	0	SC	4	8.964	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	765.3	0	SC	4	8.962	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	766.3	0	SC	4	8.960	0	35.137	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	767.3	0	SC	4	8.957	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	768.3	0	SC	4	8.952	0	35.135	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	769.3	0	SC	4	8.941	0	35.130	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	770.3	0	SC	4	8.924	0	35.127	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	771.3	0	SC	4	8.903	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	772.3	0	SC	4	8.878	0	35.116	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	773.3	0	SC	4	8.843	0	35.125	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	774.3	0	SC	4	8.836	0	35.133	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	775.2	0	SC	4	8.836	0	35.133	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	776.2	0	SC	4	8.836	0	35.135	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	777.2	0	SC	4	8.838	0	35.136	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	778.2	0	SC	4	8.838	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	779.2	0	SC	4	8.837	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	780.2	0	SC	4	8.833	0	35.138	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	781.2	0	SC	4	8.830	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	782.2	0	SC	4	8.823	0	35.138	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	783.2	0	SC	4	8.823	0	35.139	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	784.2	0	SC	4	8.821	0	35.138	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	785.2	0	SC	4	8.818	0	35.138	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	786.1	0	SC	4	8.813	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	787.1	0	SC	4	8.809	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	788.1	0	SC	4	8.807	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	789.1	0	SC	4	8.802	0	35.140	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	790.1	0	SC	4	8.797	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	791.1	0	SC	4	8.794	0	35.141	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	792.1	0	SC	4	8.794	0	35.141	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	793.1	0	SC	4	8.794	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	794.1	0	SC	4	8.791	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	795.1	0	SC	4	8.788	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	796.1	0	SC	4	8.786	0	35.141	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	797.0	0	SC	4	8.784	0	35.140	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	798.0	0	SC	4	8.778	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	799.0	0	SC	4	8.773	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	800.0	0	SC	4	8.770	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	801.0	0	SC	4	8.768	0	35.140	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	802.0	0	SC	4	8.766	0	35.140	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	803.0	0	SC	4	8.762	0	35.139	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	804.0	0	SC	4	8.752	0	35.135	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	805.0	0	SC	4	8.740	0	35.130	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	806.0	0	SC	4	8.721	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	807.0	0	SC	4	8.702	0	35.121	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	807.9	0	SC	4	8.684	0	35.120	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	808.9	0	SC	4	8.664	0	35.119	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	809.9	0	SC	4	8.640	0	35.119	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	810.9	0	SC	4	8.615	0	35.115	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	811.9	0	SC	4	8.583	0	35.111	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	812.9	0	SC	4	8.525	0	35.104	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	813.9	0	SC	4	8.500	0	35.107	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	814.9	0	SC	4	8.485	0	35.109	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	815.9	0	SC	4	8.477	0	35.110	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	816.9	0	SC	4	8.473	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	817.8	0	SC	4	8.469	0	35.108	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	818.8	0	SC	4	8.464	0	35.108	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	819.8	0	SC	4	8.458	0	35.108	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	820.8	0	SC	4	8.455	0	35.109	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	821.8	0	SC	4	8.449	0	35.109	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	822.8	0	SC	4	8.447	0	35.109	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	823.8	0	SC	4	8.447	0	35.110	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	824.8	0	SC	4	8.446	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	825.8	0	SC	4	8.446	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	826.8	0	SC	4	8.446	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	827.8	0	SC	4	8.443	0	35.107	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	828.7	0	SC	4	8.438	0	35.106	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	829.7	0	SC	4	8.429	0	35.104	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	830.7	0	SC	4	8.421	0	35.104	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	831.7	0	SC	4	8.413	0	35.104	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	832.7	0	SC	4	8.403	0	35.103	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	833.7	0	SC	4	8.398	0	35.107	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	834.7	0	SC	4	8.398	0	35.108	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	835.7	0	SC	4	8.395	0	35.105	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	836.7	0	SC	4	8.388	0	35.106	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	837.7	0	SC	4	8.385	0	35.107	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	838.6	0	SC	4	8.384	0	35.108	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	839.6	0	SC	4	8.383	0	35.108	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	840.6	0	SC	4	8.382	0	35.108	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	841.6	0	SC	4	8.380	0	35.109	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	842.6	0	SC	4	8.379	0	35.108	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	843.6	0	SC	4	8.376	0	35.108	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	844.6	0	SC	4	8.373	0	35.109	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	845.6	0	SC	4	8.372	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	846.6	0	SC	4	8.372	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	847.6	0	SC	4	8.370	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	848.6	0	SC	4	8.370	0	35.111	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	849.5	0	SC	4	8.370	0	35.111	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	850.5	0	SC	4	8.370	0	35.111	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	851.5	0	SC	4	8.370	0	35.111	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	852.5	0	SC	4	8.370	0	35.112	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	853.5	0	SC	4	8.371	0	35.112	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	854.5	0	SC	4	8.371	0	35.111	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	855.5	0	SC	4	8.371	0	35.112	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	856.5	0	SC	4	8.371	0	35.112	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	857.5	0	SC	4	8.373	0	35.113	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	858.5	0	SC	4	8.373	0	35.113	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	859.4	0	SC	4	8.374	0	35.114	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	860.4	0	SC	4	8.375	0	35.114	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	861.4	0	SC	4	8.376	0	35.116	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	862.4	0	SC	4	8.378	0	35.118	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	863.4	0	SC	4	8.380	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	864.4	0	SC	4	8.381	0	35.123	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	865.4	0	SC	4	8.384	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	866.4	0	SC	4	8.389	0	35.136	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	867.4	0	SC	4	8.397	0	35.136	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	868.4	0	SC	4	8.398	4	35.134	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	869.4	0	SC	4	8.395	4	35.129	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	870.3	0	SC	4	8.383	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	871.3	0	SC	4	8.379	0	35.133	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	872.3	0	SC	4	8.374	0	35.129	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	873.3	0	SC	4	8.360	0	35.129	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	874.3	0	SC	4	8.355	0	35.129	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	875.3	0	SC	4	8.346	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	876.3	0	SC	4	8.331	0	35.128	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	877.3	0	SC	4	8.325	0	35.129	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	878.3	0	SC	4	8.317	0	35.130	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	879.3	0	SC	4	8.313	0	35.131	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	880.2	0	SC	4	8.307	0	35.131	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	881.2	0	SC	4	8.303	0	35.134	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	882.2	0	SC	4	8.302	0	35.135	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	883.2	0	SC	4	8.304	0	35.139	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	884.2	0	SC	4	8.307	0	35.140	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	885.2	0	SC	4	8.308	0	35.141	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	886.2	0	SC	4	8.307	0	35.138	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	887.2	0	SC	4	8.301	0	35.139	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	888.2	0	SC	4	8.298	0	35.143	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	889.2	0	SC	4	8.297	0	35.144	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	890.1	0	SC	4	8.294	0	35.146	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	891.1	0	SC	4	8.293	0	35.147	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	892.1	0	SC	4	8.291	0	35.147	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	893.1	0	SC	4	8.289	0	35.145	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	894.1	0	SC	4	8.285	0	35.144	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	895.1	0	SC	4	8.280	4	35.143	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	896.1	0	SC	4	8.272	4	35.137	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	897.1	0	SC	4	8.254	0	35.133	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	898.1	0	SC	4	8.234	4	35.138	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	899.1	0	SC	4	8.219	4	35.130	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	900.0	0	SC	4	8.182	0	35.126	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	901.0	0	SC	4	8.162	0	35.132	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	902.0	0	SC	4	8.152	0	35.128	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	903.0	0	SC	4	8.135	0	35.131	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	904.0	0	SC	4	8.128	0	35.133	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	905.0	0	SC	4	8.115	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	906.0	0	SC	4	8.080	0	35.121	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	907.0	0	SC	4	8.060	0	35.128	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	908.0	0	SC	4	8.055	0	35.128	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	909.0	0	SC	4	8.047	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	910.0	0	SC	4	8.040	0	35.126	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	910.9	0	SC	4	8.029	0	35.123	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	911.9	0	SC	4	8.016	0	35.122	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	912.9	0	SC	4	8.003	0	35.120	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	913.9	0	SC	4	7.984	0	35.116	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	914.9	0	SC	4	7.955	0	35.117	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	915.9	0	SC	4	7.944	0	35.121	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	916.9	0	SC	4	7.942	0	35.122	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	917.9	0	SC	4	7.940	0	35.123	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	918.9	0	SC	4	7.940	0	35.123	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	919.9	0	SC	4	7.939	0	35.124	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	920.8	0	SC	4	7.940	0	35.124	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	921.8	0	SC	4	7.940	0	35.124	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	922.8	0	SC	4	7.941	0	35.124	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	923.8	0	SC	4	7.942	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	924.8	0	SC	4	7.944	0	35.128	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	925.8	0	SC	4	7.947	0	35.130	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	926.8	0	SC	4	7.936	0	35.126	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	927.8	0	SC	4	7.926	4	35.124	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	928.8	0	SC	4	7.902	4	35.111	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	929.8	0	SC	4	7.852	0	35.116	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	930.7	0	SC	4	7.838	0	35.126	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	931.7	0	SC	4	7.834	0	35.129	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	932.7	0	SC	4	7.833	0	35.128	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	933.7	0	SC	4	7.828	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	934.7	0	SC	4	7.822	0	35.127	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	935.7	0	SC	4	7.815	0	35.126	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	936.7	0	SC	4	7.806	0	35.121	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	937.7	0	SC	4	7.775	0	35.113	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	938.7	0	SC	4	7.752	0	35.119	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	939.7	0	SC	4	7.743	0	35.120	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	940.6	0	SC	4	7.734	0	35.119	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	941.6	0	SC	4	7.720	0	35.120	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	942.6	0	SC	4	7.715	0	35.122	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	943.6	0	SC	4	7.713	0	35.123	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	944.6	0	SC	4	7.712	0	35.121	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	945.6	0	SC	4	7.706	0	35.118	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	946.6	0	SC	4	7.694	0	35.117	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	947.6	0	SC	4	7.684	0	35.119	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	948.6	0	SC	4	7.680	0	35.120	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	949.6	0	SC	4	7.677	0	35.121	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	950.5	0	SC	4	7.675	0	35.121	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	951.5	0	SC	4	7.674	0	35.122	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	952.5	0	SC	4	7.673	0	35.121	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	953.5	0	SC	4	7.673	0	35.121	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	954.5	0	SC	4	7.671	0	35.120	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	955.5	0	SC	4	7.668	4	35.118	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	956.5	0	SC	4	7.658	4	35.109	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	957.5	0	SC	4	7.635	0	35.113	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	958.5	0	SC	4	7.627	0	35.115	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	959.5	0	SC	4	7.621	0	35.116	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	960.4	0	SC	4	7.618	0	35.116	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	961.4	0	SC	4	7.616	0	35.116	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	962.4	0	SC	4	7.614	0	35.116	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	963.4	0	SC	4	7.613	0	35.116	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	964.4	0	SC	4	7.611	0	35.117	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	965.4	0	SC	4	7.610	0	35.114	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	966.4	0	SC	4	7.603	0	35.113	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	967.4	0	SC	4	7.591	0	35.111	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	968.4	0	SC	4	7.583	0	35.113	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	969.4	0	SC	4	7.571	0	35.109	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	970.3	0	SC	4	7.564	0	35.111	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	971.3	0	SC	4	7.561	0	35.110	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	972.3	0	SC	4	7.552	0	35.106	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	973.3	0	SC	4	7.537	0	35.102	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	974.3	0	SC	4	7.522	0	35.102	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	975.3	0	SC	4	7.510	0	35.102	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	976.3	0	SC	4	7.493	0	35.100	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	977.3	0	SC	4	7.472	0	35.099	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	978.3	0	SC	4	7.460	0	35.099	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	979.2	0	SC	4	7.442	0	35.096	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	980.2	0	SC	4	7.432	4	35.099	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	981.2	0	SC	4	7.418	4	35.084	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	982.2	0	SC	4	7.371	4	35.065	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	983.2	0	SC	4	7.293	0	35.053	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	984.2	0	SC	4	7.246	0	35.063	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	985.2	0	SC	4	7.217	0	35.061	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	986.2	0	SC	4	7.184	0	35.060	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	987.2	0	SC	4	7.166	0	35.064	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	988.2	0	SC	4	7.157	4	35.059	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	989.1	0	SC	4	7.124	4	35.044	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	990.1	0	SC	4	7.089	0	35.045	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	991.1	0	SC	4	7.069	0	35.045	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	992.1	0	SC	4	7.037	0	35.047	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	993.1	0	SC	4	7.020	0	35.049	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	994.1	0	SC	4	7.009	0	35.050	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	995.1	0	SC	4	7.001	4	35.052	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	996.1	0	SC	4	6.996	4	35.045	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	997.1	0	SC	4	6.969	0	35.038	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	998.1	0	SC	4	6.937	0	35.035	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	999.0	0	SC	4	6.908	0	35.038	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1000.0	0	SC	4	6.892	0	35.038	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1001.0	0	SC	4	6.871	0	35.039	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1002.0	0	SC	4	6.857	0	35.039	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1003.0	0	SC	4	6.845	0	35.037	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1004.0	0	SC	4	6.835	0	35.039	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1005.0	0	SC	4	6.831	0	35.041	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1006.0	0	SC	4	6.827	0	35.038	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1007.0	0	SC	4	6.820	0	35.034	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1008.0	0	SC	4	6.811	0	35.034	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1008.9	0	SC	4	6.797	0	35.028	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1009.9	0	SC	4	6.781	0	35.031	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1010.9	0	SC	4	6.769	0	35.031	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1011.9	0	SC	4	6.763	0	35.033	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1012.9	0	SC	4	6.763	0	35.034	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1013.9	0	SC	4	6.763	0	35.035	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1014.9	0	SC	4	6.762	4	35.035	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1015.9	0	SC	4	6.758	4	35.029	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1016.9	0	SC	4	6.744	0	35.027	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1017.8	0	SC	4	6.734	0	35.032	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1018.8	0	SC	4	6.730	0	35.032	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1019.8	0	SC	4	6.726	0	35.034	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1020.8	0	SC	4	6.723	0	35.031	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1021.8	0	SC	4	6.716	0	35.028	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1022.8	0	SC	4	6.707	0	35.029	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1023.8	0	SC	4	6.701	0	35.027	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1024.8	0	SC	4	6.688	0	35.029	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1025.8	0	SC	4	6.677	0	35.028	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1026.8	0	SC	4	6.669	0	35.030	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1027.7	0	SC	4	6.665	0	35.030	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1028.7	0	SC	4	6.663	0	35.031	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1029.7	0	SC	4	6.660	0	35.029	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1030.7	0	SC	4	6.657	0	35.030	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1031.7	0	SC	4	6.654	0	35.029	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1032.7	0	SC	4	6.651	0	35.029	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1033.7	0	SC	4	6.645	0	35.024	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1034.7	0	SC	4	6.635	4	35.019	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1035.7	0	SC	4	6.619	4	35.009	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1036.7	0	SC	4	6.573	0	34.998	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1037.6	0	SC	4	6.547	0	35.000	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1038.6	0	SC	4	6.522	0	34.999	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1039.6	0	SC	4	6.512	0	35.002	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1040.6	0	SC	4	6.508	0	35.005	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1041.6	0	SC	4	6.506	0	35.006	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1042.6	0	SC	4	6.505	0	35.005	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1043.6	0	SC	4	6.501	0	35.002	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1044.6	0	SC	4	6.492	0	35.001	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1045.6	0	SC	4	6.488	0	35.002	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1046.5	0	SC	4	6.484	0	35.001	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1047.5	0	SC	4	6.480	0	35.002	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1048.5	0	SC	4	6.480	0	35.001	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1049.5	0	SC	4	6.477	0	34.999	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1050.5	0	SC	4	6.472	0	34.997	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1051.5	0	SC	4	6.466	0	34.997	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1052.5	0	SC	4	6.460	0	34.996	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1053.5	0	SC	4	6.453	4	34.995	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1054.5	0	SC	4	6.442	4	34.988	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1055.5	0	SC	4	6.424	0	34.988	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1056.4	0	SC	4	6.412	0	34.993	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1057.4	0	SC	4	6.407	0	34.990	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1058.4	0	SC	4	6.392	0	34.988	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1059.4	0	SC	4	6.383	0	34.990	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1060.4	0	SC	4	6.379	0	34.988	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1061.4	0	SC	4	6.372	0	34.988	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1062.4	0	SC	4	6.367	0	34.987	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1063.4	0	SC	4	6.356	0	34.986	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1064.4	0	SC	4	6.347	0	34.989	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1065.3	0	SC	4	6.341	0	34.989	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1066.3	0	SC	4	6.335	0	34.989	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1067.3	0	SC	4	6.327	0	34.988	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1068.3	0	SC	4	6.318	0	34.990	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1069.3	0	SC	4	6.317	4	34.991	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1070.3	0	SC	4	6.311	4	34.976	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1071.3	0	SC	4	6.284	0	34.969	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1072.3	0	SC	4	6.256	0	34.969	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1073.3	0	SC	4	6.224	0	34.971	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1074.3	0	SC	4	6.210	0	34.978	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1075.2	0	SC	4	6.210	0	34.981	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1076.2	0	SC	4	6.203	0	34.981	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1077.2	0	SC	4	6.201	0	34.983	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1078.2	0	SC	4	6.200	0	34.983	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1079.2	0	SC	4	6.199	0	34.983	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1080.2	0	SC	4	6.199	0	34.983	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1081.2	0	SC	4	6.199	0	34.984	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1082.2	0	SC	4	6.199	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1083.2	0	SC	4	6.200	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1084.1	0	SC	4	6.199	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1085.1	0	SC	4	6.198	0	34.984	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1086.1	0	SC	4	6.198	0	34.984	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1087.1	0	SC	4	6.198	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1088.1	0	SC	4	6.198	0	34.984	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1089.1	0	SC	4	6.197	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1090.1	0	SC	4	6.195	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1091.1	0	SC	4	6.194	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1092.1	0	SC	4	6.191	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1093.0	0	SC	4	6.190	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1094.0	0	SC	4	6.189	0	34.982	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1095.0	0	SC	4	6.188	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1096.0	0	SC	4	6.186	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1097.0	0	SC	4	6.185	0	34.982	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1098.0	0	SC	4	6.184	0	34.983	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1099.0	0	SC	4	6.184	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1100.0	0	SC	4	6.183	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1101.0	0	SC	4	6.182	0	34.981	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1102.0	0	SC	4	6.179	0	34.981	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1102.9	0	SC	4	6.178	0	34.982	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1103.9	0	SC	4	6.177	0	34.982	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1104.9	0	SC	4	6.176	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1105.9	0	SC	4	6.175	0	34.982	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1106.9	0	SC	4	6.174	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1107.9	0	SC	4	6.174	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1108.9	0	SC	4	6.173	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1109.9	0	SC	4	6.171	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1110.9	0	SC	4	6.171	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1111.8	0	SC	4	6.170	0	34.982	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1112.8	0	SC	4	6.168	0	34.982	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1113.8	0	SC	4	6.168	0	34.981	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1114.8	0	SC	4	6.166	0	34.980	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1115.8	0	SC	4	6.164	0	34.980	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1116.8	0	SC	4	6.159	0	34.977	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1117.8	0	SC	4	6.149	0	34.977	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1118.8	0	SC	4	6.142	4	34.980	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1119.8	0	SC	4	6.141	4	34.975	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1120.7	0	SC	4	6.126	0	34.971	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1121.7	0	SC	4	6.110	0	34.971	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1122.7	0	SC	4	6.102	4	34.974	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1123.7	0	SC	4	6.095	4	34.966	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1124.7	0	SC	4	6.057	4	34.950	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1125.7	0	SC	4	6.034	0	34.961	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1126.7	0	SC	4	6.020	0	34.956	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1127.7	0	SC	4	5.996	0	34.954	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1128.7	0	SC	4	5.972	0	34.955	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1129.6	0	SC	4	5.958	0	34.952	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1130.6	0	SC	4	5.935	0	34.948	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1131.6	0	SC	4	5.910	0	34.950	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1132.6	0	SC	4	5.900	0	34.954	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1133.6	0	SC	4	5.895	0	34.953	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1134.6	0	SC	4	5.888	0	34.953	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1135.6	0	SC	4	5.883	0	34.955	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1136.6	0	SC	4	5.882	0	34.954	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1137.6	0	SC	4	5.875	0	34.950	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1138.5	0	SC	4	5.867	0	34.951	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1139.5	0	SC	4	5.859	0	34.951	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1140.5	0	SC	4	5.854	0	34.952	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1141.5	0	SC	4	5.851	0	34.952	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1142.5	0	SC	4	5.849	0	34.953	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1143.5	0	SC	4	5.847	0	34.951	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1144.5	0	SC	4	5.845	0	34.950	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1145.5	0	SC	4	5.838	0	34.948	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1146.5	0	SC	4	5.831	0	34.948	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1147.5	0	SC	4	5.826	0	34.949	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1148.4	0	SC	4	5.819	0	34.947	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1149.4	0	SC	4	5.806	0	34.941	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1150.4	0	SC	4	5.790	0	34.944	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1151.4	0	SC	4	5.783	0	34.945	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1152.4	0	SC	4	5.780	0	34.945	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1153.4	0	SC	4	5.776	4	34.944	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1154.4	0	SC	4	5.769	4	34.938	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1155.4	0	SC	4	5.755	0	34.940	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1156.4	0	SC	4	5.748	0	34.944	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1157.3	0	SC	4	5.747	0	34.945	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1158.3	0	SC	4	5.747	0	34.945	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1159.3	0	SC	4	5.745	0	34.946	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1160.3	0	SC	4	5.745	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1161.3	0	SC	4	5.748	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1162.3	0	SC	4	5.748	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1163.3	0	SC	4	5.747	0	34.949	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1164.3	0	SC	4	5.746	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1165.3	0	SC	4	5.747	0	34.950	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1166.2	0	SC	4	5.747	0	34.952	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1167.2	0	SC	4	5.750	0	34.953	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1168.2	0	SC	4	5.752	0	34.954	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1169.2	0	SC	4	5.754	0	34.953	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1170.2	0	SC	4	5.754	0	34.952	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1171.2	0	SC	4	5.753	0	34.951	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1172.2	0	SC	4	5.750	0	34.951	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1173.2	0	SC	4	5.749	0	34.953	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1174.2	0	SC	4	5.749	4	34.953	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1175.1	0	SC	4	5.743	4	34.946	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1176.1	0	SC	4	5.733	0	34.945	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1177.1	0	SC	4	5.723	0	34.946	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1178.1	0	SC	4	5.717	0	34.947	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1179.1	0	SC	4	5.714	0	34.949	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1180.1	0	SC	4	5.712	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1181.1	0	SC	4	5.712	0	34.948	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1182.1	0	SC	4	5.708	0	34.944	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1183.1	0	SC	4	5.701	0	34.943	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1184.0	0	SC	4	5.690	0	34.940	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1185.0	0	SC	4	5.675	0	34.934	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1186.0	0	SC	4	5.652	0	34.935	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1187.0	0	SC	4	5.638	0	34.936	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1188.0	0	SC	4	5.632	0	34.937	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1189.0	0	SC	4	5.624	4	34.936	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1190.0	0	SC	4	5.616	4	34.929	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1191.0	0	SC	4	5.598	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1192.0	0	SC	4	5.592	0	34.931	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1192.9	0	SC	4	5.586	0	34.929	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1193.9	0	SC	4	5.577	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1194.9	0	SC	4	5.572	0	34.932	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1195.9	0	SC	4	5.570	0	34.932	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1196.9	0	SC	4	5.567	0	34.931	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1197.9	0	SC	4	5.561	0	34.931	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1198.9	0	SC	4	5.557	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1199.9	0	SC	4	5.551	0	34.929	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1200.9	0	SC	4	5.543	0	34.929	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1201.8	0	SC	4	5.538	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1202.8	0	SC	4	5.534	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1203.8	0	SC	4	5.530	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1204.8	0	SC	4	5.527	0	34.930	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1205.8	0	SC	4	5.525	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1206.8	0	SC	4	5.523	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1207.8	0	SC	4	5.522	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1208.8	0	SC	4	5.520	0	34.929	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1209.7	0	SC	4	5.516	0	34.926	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1210.7	0	SC	4	5.508	0	34.925	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1211.7	0	SC	4	5.502	0	34.924	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1212.7	0	SC	4	5.491	0	34.925	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1213.7	0	SC	4	5.486	0	34.929	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1214.7	0	SC	4	5.487	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1215.7	0	SC	4	5.486	0	34.928	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1216.7	0	SC	4	5.482	0	34.927	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1217.7	0	SC	4	5.479	0	34.928	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1218.6	0	SC	4	5.477	0	34.928	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1219.6	0	SC	4	5.475	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1220.6	0	SC	4	5.475	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1221.6	0	SC	4	5.474	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1222.6	0	SC	4	5.473	0	34.931	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1223.6	0	SC	4	5.474	0	34.932	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1224.6	0	SC	4	5.475	0	34.932	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1225.6	0	SC	4	5.475	0	34.932	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1226.6	0	SC	4	5.475	0	34.941	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1227.5	0	SC	4	5.488	0	34.945	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1228.5	0	SC	4	5.494	0	34.943	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1229.5	0	SC	4	5.505	4	34.952	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1230.5	0	SC	4	5.512	4	34.949	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1231.5	0	SC	4	5.517	0	34.947	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1232.5	0	SC	4	5.517	0	34.948	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1233.5	0	SC	4	5.519	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1234.5	0	SC	4	5.521	0	34.951	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1235.5	0	SC	4	5.523	0	34.953	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1236.4	0	SC	4	5.527	0	34.955	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1237.4	0	SC	4	5.533	0	34.954	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1238.4	0	SC	4	5.531	0	34.951	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1239.4	0	SC	4	5.526	0	34.949	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1240.4	0	SC	4	5.519	0	34.951	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1241.4	0	SC	4	5.516	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1242.4	0	SC	4	5.506	0	34.950	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1243.4	0	SC	4	5.500	0	34.950	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1244.4	0	SC	4	5.495	0	34.951	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1245.3	0	SC	4	5.493	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1246.3	0	SC	4	5.486	0	34.950	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1247.3	0	SC	4	5.485	0	34.952	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1248.3	0	SC	4	5.485	0	34.951	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1249.3	0	SC	4	5.483	0	34.951	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1250.3	0	SC	4	5.481	0	34.949	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1251.3	0	SC	4	5.478	0	34.950	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1252.3	0	SC	4	5.479	0	34.954	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1253.2	0	SC	4	5.481	0	34.953	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1254.2	0	SC	4	5.482	0	34.953	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1255.2	0	SC	4	5.479	0	34.949	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1256.2	0	SC	4	5.472	0	34.950	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1257.2	0	SC	4	5.467	0	34.947	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1258.2	0	SC	4	5.456	0	34.947	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1259.2	0	SC	4	5.453	0	34.950	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1260.2	0	SC	4	5.449	0	34.948	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1261.2	0	SC	4	5.443	0	34.948	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1262.1	0	SC	4	5.437	0	34.946	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1263.1	0	SC	4	5.430	0	34.944	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1264.1	0	SC	4	5.421	4	34.942	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1265.1	0	SC	4	5.411	4	34.935	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1266.1	0	SC	4	5.390	0	34.936	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1267.1	0	SC	4	5.383	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1268.1	0	SC	4	5.380	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1269.1	0	SC	4	5.376	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1270.1	0	SC	4	5.373	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1271.0	0	SC	4	5.371	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1272.0	0	SC	4	5.369	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1273.0	0	SC	4	5.367	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1274.0	0	SC	4	5.365	0	34.940	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1275.0	0	SC	4	5.361	0	34.940	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1276.0	0	SC	4	5.357	0	34.940	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1277.0	0	SC	4	5.353	0	34.940	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1278.0	0	SC	4	5.349	0	34.940	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1278.9	0	SC	4	5.349	0	34.940	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1279.9	0	SC	4	5.347	0	34.940	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1280.9	0	SC	4	5.347	0	34.940	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1281.9	0	SC	4	5.344	0	34.936	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1282.9	0	SC	4	5.337	0	34.937	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1283.9	0	SC	4	5.335	0	34.941	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1284.9	0	SC	4	5.335	0	34.941	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1285.9	0	SC	4	5.336	0	34.941	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1286.9	0	SC	4	5.336	0	34.940	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1287.8	0	SC	4	5.333	0	34.940	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1288.8	0	SC	4	5.332	0	34.941	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1289.8	0	SC	4	5.331	0	34.942	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1290.8	0	SC	4	5.331	0	34.943	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1291.8	0	SC	4	5.331	0	34.943	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1292.8	0	SC	4	5.331	0	34.942	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1293.8	0	SC	4	5.328	0	34.940	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1294.8	0	SC	4	5.324	0	34.940	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1295.8	0	SC	4	5.318	0	34.941	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1296.7	0	SC	4	5.315	0	34.942	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1297.7	0	SC	4	5.312	0	34.943	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1298.7	0	SC	4	5.312	0	34.944	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1299.7	0	SC	4	5.312	0	34.943	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1300.7	0	SC	4	5.312	0	34.944	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1301.7	0	SC	4	5.311	0	34.943	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1302.7	0	SC	4	5.308	0	34.940	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1303.7	0	SC	4	5.299	0	34.937	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1304.6	0	SC	4	5.291	0	34.942	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1305.6	0	SC	4	5.289	0	34.943	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1306.6	0	SC	4	5.287	0	34.942	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1307.6	0	SC	4	5.285	4	34.942	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1308.6	0	SC	4	5.280	4	34.936	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1309.6	0	SC	4	5.265	0	34.931	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1310.6	0	SC	4	5.244	0	34.934	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1311.6	0	SC	4	5.235	0	34.935	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1312.6	0	SC	4	5.227	0	34.935	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1313.5	0	SC	4	5.216	0	34.931	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1314.5	0	SC	4	5.202	4	34.925	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1315.5	0	SC	4	5.168	4	34.914	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1316.5	0	SC	4	5.125	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1317.5	0	SC	4	5.121	0	34.933	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1318.5	0	SC	4	5.120	0	34.934	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1319.5	0	SC	4	5.120	0	34.934	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1320.5	0	SC	4	5.119	0	34.934	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1321.4	0	SC	4	5.119	0	34.935	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1322.4	0	SC	4	5.119	0	34.933	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1323.4	0	SC	4	5.118	0	34.934	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1324.4	0	SC	4	5.117	0	34.934	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1325.4	0	SC	4	5.117	0	34.934	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1326.4	0	SC	4	5.115	0	34.933	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1327.4	0	SC	4	5.114	0	34.933	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1328.4	0	SC	4	5.110	0	34.934	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1329.4	0	SC	4	5.110	0	34.934	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1330.3	0	SC	4	5.108	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1331.3	0	SC	4	5.102	0	34.932	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1332.3	0	SC	4	5.102	0	34.933	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1333.3	0	SC	4	5.094	0	34.929	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1334.3	0	SC	4	5.086	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1335.3	0	SC	4	5.079	0	34.929	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1336.3	0	SC	4	5.075	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1337.3	0	SC	4	5.070	0	34.929	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1338.2	0	SC	4	5.065	0	34.929	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1339.2	0	SC	4	5.061	0	34.929	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1340.2	0	SC	4	5.057	0	34.928	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1341.2	0	SC	4	5.052	0	34.928	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1342.2	0	SC	4	5.047	0	34.927	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1343.2	0	SC	4	5.040	0	34.927	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1344.2	0	SC	4	5.030	0	34.928	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1345.2	0	SC	4	5.027	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1346.1	0	SC	4	5.027	0	34.930	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1347.1	0	SC	4	5.027	0	34.930	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1348.1	0	SC	4	5.027	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1349.1	0	SC	4	5.027	0	34.930	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1350.1	0	SC	4	5.027	4	34.929	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1351.1	0	SC	4	5.016	4	34.922	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1352.1	0	SC	4	5.006	0	34.924	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1353.1	0	SC	4	4.994	0	34.918	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1354.1	0	SC	4	4.971	0	34.910	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1355.0	0	SC	4	4.933	0	34.917	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1356.0	0	SC	4	4.918	0	34.913	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1357.0	0	SC	4	4.903	0	34.917	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1358.0	0	SC	4	4.898	0	34.920	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1359.0	0	SC	4	4.895	0	34.921	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1360.0	0	SC	4	4.890	0	34.919	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1361.0	0	SC	4	4.887	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1362.0	0	SC	4	4.886	0	34.922	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1362.9	0	SC	4	4.886	0	34.922	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1363.9	0	SC	4	4.886	0	34.922	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1364.9	0	SC	4	4.886	0	34.922	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1365.9	0	SC	4	4.885	0	34.922	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1366.9	0	SC	4	4.885	0	34.922	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1367.9	0	SC	4	4.884	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1368.9	0	SC	4	4.884	0	34.921	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1369.9	0	SC	4	4.883	0	34.921	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1370.8	0	SC	4	4.882	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1371.8	0	SC	4	4.881	0	34.920	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1372.8	0	SC	4	4.880	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1373.8	0	SC	4	4.880	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1374.8	0	SC	4	4.878	0	34.922	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1375.8	0	SC	4	4.878	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1376.8	0	SC	4	4.878	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1377.8	0	SC	4	4.878	0	34.921	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1378.8	0	SC	4	4.878	0	34.919	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1379.7	0	SC	4	4.872	0	34.916	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1380.7	0	SC	4	4.867	0	34.918	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1381.7	0	SC	4	4.864	0	34.917	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1382.7	0	SC	4	4.858	0	34.918	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1383.7	0	SC	4	4.855	0	34.918	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1384.7	0	SC	4	4.852	0	34.917	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1385.7	0	SC	4	4.849	0	34.919	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1386.7	0	SC	4	4.849	4	34.918	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1387.6	0	SC	4	4.843	4	34.910	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1388.6	0	SC	4	4.829	0	34.911	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1389.6	0	SC	4	4.822	0	34.916	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1390.6	0	SC	4	4.821	0	34.917	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1391.6	0	SC	4	4.821	0	34.917	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1392.6	0	SC	4	4.820	0	34.918	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1393.6	0	SC	4	4.820	0	34.917	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1394.6	0	SC	4	4.819	0	34.916	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1395.5	0	SC	4	4.818	0	34.917	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1396.5	0	SC	4	4.818	0	34.917	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1397.5	0	SC	4	4.818	0	34.917	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1398.5	0	SC	4	4.817	0	34.916	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1399.5	0	SC	4	4.816	0	34.916	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1400.5	0	SC	4	4.815	0	34.916	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1401.5	0	SC	4	4.813	0	34.916	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1402.5	0	SC	4	4.812	0	34.915	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1403.4	0	SC	4	4.810	0	34.915	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1404.4	0	SC	4	4.809	0	34.916	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1405.4	0	SC	4	4.807	0	34.917	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1406.4	0	SC	4	4.806	0	34.917	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1407.4	0	SC	4	4.806	0	34.916	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1408.4	0	SC	4	4.802	0	34.913	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1409.4	0	SC	4	4.799	0	34.914	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1410.4	0	SC	4	4.794	0	34.913	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1411.4	0	SC	4	4.790	0	34.913	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1412.3	0	SC	4	4.785	0	34.914	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1413.3	0	SC	4	4.784	0	34.914	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1414.3	0	SC	4	4.783	0	34.915	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1415.3	0	SC	4	4.783	0	34.913	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1416.3	0	SC	4	4.778	0	34.909	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1417.3	0	SC	4	4.761	0	34.903	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1418.3	0	SC	4	4.744	0	34.904	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1419.3	0	SC	4	4.736	0	34.909	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1420.2	0	SC	4	4.734	4	34.912	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1421.2	0	SC	4	4.732	4	34.906	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1422.2	0	SC	4	4.722	0	34.905	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1423.2	0	SC	4	4.704	0	34.903	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1424.2	0	SC	4	4.697	0	34.907	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1425.2	0	SC	4	4.695	0	34.908	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1426.2	0	SC	4	4.695	0	34.908	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1427.2	0	SC	4	4.694	0	34.909	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1428.1	0	SC	4	4.694	0	34.909	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1429.1	0	SC	4	4.694	0	34.910	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1430.1	0	SC	4	4.694	0	34.909	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1431.1	0	SC	4	4.695	0	34.909	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1432.1	0	SC	4	4.695	0	34.909	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1433.1	0	SC	4	4.695	0	34.909	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1434.1	0	SC	4	4.694	0	34.909	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1435.1	0	SC	4	4.694	0	34.909	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1436.0	0	SC	4	4.694	0	34.909	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1437.0	0	SC	4	4.694	0	34.908	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1438.0	0	SC	4	4.693	0	34.908	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1439.0	0	SC	4	4.692	0	34.909	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1440.0	0	SC	4	4.690	0	34.906	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1441.0	0	SC	4	4.683	0	34.902	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1442.0	0	SC	4	4.674	0	34.904	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1443.0	0	SC	4	4.671	0	34.906	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1443.9	0	SC	4	4.669	0	34.906	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1444.9	0	SC	4	4.668	0	34.906	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1445.9	0	SC	4	4.667	0	34.907	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1446.9	0	SC	4	4.666	0	34.906	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1447.9	0	SC	4	4.665	0	34.906	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1448.9	0	SC	4	4.664	0	34.906	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1449.9	0	SC	4	4.663	0	34.905	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1450.9	0	SC	4	4.660	0	34.905	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1451.8	0	SC	4	4.660	0	34.906	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1452.8	0	SC	4	4.659	0	34.906	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1453.8	0	SC	4	4.659	0	34.905	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1454.8	0	SC	4	4.656	0	34.906	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1455.8	0	SC	4	4.655	0	34.906	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1456.8	0	SC	4	4.654	0	34.905	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1457.8	0	SC	4	4.654	0	34.905	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1458.8	0	SC	4	4.653	0	34.906	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1459.7	0	SC	4	4.653	0	34.905	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1460.7	0	SC	4	4.648	0	34.904	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1461.7	0	SC	4	4.643	0	34.903	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1462.7	0	SC	4	4.640	0	34.903	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1463.7	0	SC	4	4.638	0	34.902	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1464.7	0	SC	4	4.635	0	34.902	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1465.7	0	SC	4	4.631	0	34.899	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1466.7	0	SC	4	4.623	0	34.900	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1467.6	0	SC	4	4.616	0	34.900	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1468.6	0	SC	4	4.610	0	34.901	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1469.6	0	SC	4	4.607	4	34.900	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1470.6	0	SC	4	4.600	4	34.893	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1471.6	0	SC	4	4.580	0	34.890	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1472.6	0	SC	4	4.567	0	34.890	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1473.6	0	SC	4	4.554	0	34.891	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1474.6	0	SC	4	4.543	0	34.892	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1475.5	0	SC	4	4.535	4	34.889	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1476.5	0	SC	4	4.522	4	34.881	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1477.5	0	SC	4	4.504	0	34.878	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1478.5	0	SC	4	4.482	0	34.879	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1479.5	0	SC	4	4.471	0	34.880	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1480.5	0	SC	4	4.450	0	34.884	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1481.5	0	SC	4	4.444	0	34.888	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1482.5	0	SC	4	4.443	0	34.888	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1483.4	0	SC	4	4.437	4	34.886	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1484.4	0	SC	4	4.428	4	34.879	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1485.4	0	SC	4	4.412	0	34.880	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1486.4	0	SC	4	4.404	0	34.883	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1487.4	0	SC	4	4.398	0	34.885	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1488.4	0	SC	4	4.395	0	34.887	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1489.4	0	SC	4	4.394	0	34.887	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1490.4	0	SC	4	4.394	0	34.887	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1491.3	0	SC	4	4.394	0	34.888	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1492.3	0	SC	4	4.394	0	34.888	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1493.3	0	SC	4	4.395	0	34.887	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1494.3	0	SC	4	4.395	0	34.887	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1495.3	0	SC	4	4.395	0	34.886	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1496.3	0	SC	4	4.394	0	34.887	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1497.3	0	SC	4	4.394	0	34.887	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1498.3	0	SC	4	4.393	0	34.886	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1499.2	0	SC	4	4.392	0	34.885	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1500.2	0	SC	4	4.386	0	34.885	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1501.2	0	SC	4	4.384	0	34.888	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1502.2	0	SC	4	4.384	0	34.887	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1503.2	0	SC	4	4.384	0	34.887	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1504.2	0	SC	4	4.383	0	34.886	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1505.2	0	SC	4	4.381	0	34.885	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1506.2	0	SC	4	4.378	0	34.886	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1507.1	0	SC	4	4.377	0	34.886	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1508.1	0	SC	4	4.376	0	34.886	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1509.1	0	SC	4	4.373	0	34.886	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1510.1	0	SC	4	4.370	0	34.885	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1511.1	0	SC	4	4.368	0	34.886	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1512.1	0	SC	4	4.366	0	34.886	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1513.1	0	SC	4	4.364	0	34.883	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1514.1	0	SC	4	4.358	0	34.882	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1515.0	0	SC	4	4.353	0	34.881	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1516.0	0	SC	4	4.348	0	34.881	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1517.0	0	SC	4	4.341	0	34.880	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1518.0	0	SC	4	4.332	0	34.878	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1519.0	0	SC	4	4.325	0	34.881	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1520.0	0	SC	4	4.321	0	34.881	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1521.0	0	SC	4	4.320	0	34.882	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1522.0	0	SC	4	4.317	0	34.880	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1522.9	0	SC	4	4.307	0	34.876	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1523.9	0	SC	4	4.299	0	34.878	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1524.9	0	SC	4	4.297	0	34.880	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1525.9	0	SC	4	4.296	0	34.880	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1526.9	0	SC	4	4.293	0	34.879	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1527.9	0	SC	4	4.292	0	34.880	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1528.9	0	SC	4	4.291	0	34.881	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1529.9	0	SC	4	4.293	0	34.884	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1530.8	0	SC	4	4.296	0	34.884	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1531.8	0	SC	4	4.298	4	34.885	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1532.8	0	SC	4	4.286	4	34.869	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1533.8	0	SC	4	4.261	0	34.873	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1534.8	0	SC	4	4.251	0	34.876	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1535.8	0	SC	4	4.246	0	34.877	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1536.8	0	SC	4	4.243	0	34.877	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1537.7	0	SC	4	4.241	0	34.878	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1538.7	0	SC	4	4.240	0	34.877	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1539.7	0	SC	4	4.233	0	34.874	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1540.7	0	SC	4	4.229	0	34.876	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1541.7	0	SC	4	4.227	0	34.876	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1542.7	0	SC	4	4.224	0	34.876	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1543.7	0	SC	4	4.223	0	34.877	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1544.7	0	SC	4	4.220	0	34.877	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1545.6	0	SC	4	4.220	0	34.877	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1546.6	0	SC	4	4.220	0	34.877	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1547.6	0	SC	4	4.219	0	34.876	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1548.6	0	SC	4	4.217	0	34.875	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1549.6	0	SC	4	4.215	0	34.876	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1550.6	0	SC	4	4.213	0	34.876	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1551.6	0	SC	4	4.211	0	34.875	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1552.6	0	SC	4	4.199	0	34.874	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1553.5	0	SC	4	4.195	0	34.875	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1554.5	0	SC	4	4.193	0	34.875	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1555.5	0	SC	4	4.189	0	34.873	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1556.5	0	SC	4	4.184	0	34.876	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1557.5	0	SC	4	4.184	0	34.875	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1558.5	0	SC	4	4.181	0	34.875	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1559.5	0	SC	4	4.180	0	34.875	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1560.5	0	SC	4	4.178	0	34.875	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1561.4	0	SC	4	4.178	0	34.876	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1562.4	0	SC	4	4.176	0	34.874	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1563.4	0	SC	4	4.173	0	34.874	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1564.4	0	SC	4	4.171	0	34.874	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1565.4	0	SC	4	4.168	4	34.872	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1566.4	0	SC	4	4.157	4	34.864	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1567.4	0	SC	4	4.138	0	34.865	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1568.3	0	SC	4	4.121	0	34.864	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1569.3	0	SC	4	4.111	0	34.867	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1570.3	0	SC	4	4.103	0	34.865	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1571.3	0	SC	4	4.092	0	34.863	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1572.3	0	SC	4	4.080	0	34.859	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1573.3	0	SC	4	4.057	0	34.860	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1574.3	0	SC	4	4.046	0	34.865	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1575.3	0	SC	4	4.043	0	34.868	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1576.2	0	SC	4	4.041	0	34.869	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1577.2	0	SC	4	4.040	0	34.869	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1578.2	0	SC	4	4.038	0	34.868	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1579.2	0	SC	4	4.036	0	34.867	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1580.2	0	SC	4	4.034	0	34.867	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1581.2	0	SC	4	4.030	0	34.867	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1582.2	0	SC	4	4.029	0	34.867	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1583.2	0	SC	4	4.027	0	34.864	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1584.1	0	SC	4	4.021	4	34.865	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1585.1	0	SC	4	4.016	4	34.860	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1586.1	0	SC	4	3.996	0	34.857	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1587.1	0	SC	4	3.983	4	34.859	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1588.1	0	SC	4	3.972	4	34.853	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1589.1	0	SC	4	3.948	0	34.849	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1590.1	0	SC	4	3.932	0	34.853	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1591.1	0	SC	4	3.922	0	34.855	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1592.0	0	SC	4	3.913	0	34.856	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1593.0	0	SC	4	3.908	0	34.858	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1594.0	0	SC	4	3.905	0	34.857	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1595.0	0	SC	4	3.900	0	34.857	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1596.0	0	SC	4	3.898	0	34.858	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1597.0	0	SC	4	3.897	0	34.857	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1598.0	0	SC	4	3.895	0	34.858	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1598.9	0	SC	4	3.892	0	34.856	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1599.9	0	SC	4	3.888	4	34.852	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1600.9	0	SC	4	3.868	4	34.837	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1601.9	0	SC	4	3.829	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1602.9	0	SC	4	3.806	0	34.848	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1603.9	0	SC	4	3.799	0	34.851	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1604.9	0	SC	4	3.796	0	34.852	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1605.9	0	SC	4	3.792	0	34.851	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1606.8	0	SC	4	3.787	0	34.849	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1607.8	0	SC	4	3.780	0	34.851	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1608.8	0	SC	4	3.778	0	34.850	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1609.8	0	SC	4	3.775	0	34.850	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1610.8	0	SC	4	3.773	0	34.850	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1611.8	0	SC	4	3.770	0	34.850	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1612.8	0	SC	4	3.768	0	34.851	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1613.7	0	SC	4	3.764	0	34.851	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1614.7	0	SC	4	3.762	0	34.851	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1615.7	0	SC	4	3.760	0	34.850	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1616.7	0	SC	4	3.758	0	34.850	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1617.7	0	SC	4	3.758	0	34.850	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1618.7	0	SC	4	3.757	0	34.850	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1619.7	0	SC	4	3.754	0	34.850	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1620.7	0	SC	4	3.753	0	34.851	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1621.6	0	SC	4	3.752	0	34.850	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1622.6	0	SC	4	3.751	0	34.850	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1623.6	0	SC	4	3.749	4	34.846	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1624.6	0	SC	4	3.724	4	34.835	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1625.6	0	SC	4	3.723	4	34.842	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1626.6	0	SC	4	3.682	4	34.830	4											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1627.6	0	SC	4	3.661	0	34.834	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1628.6	0	SC	4	3.643	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1629.5	0	SC	4	3.633	0	34.835	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1630.5	0	SC	4	3.618	0	34.831	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1631.5	0	SC	4	3.599	0	34.827	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1632.5	0	SC	4	3.568	0	34.826	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1633.5	0	SC	4	3.551	0	34.837	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1634.5	0	SC	4	3.547	0	34.841	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1635.5	0	SC	4	3.544	0	34.842	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1636.4	0	SC	4	3.543	0	34.842	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1637.4	0	SC	4	3.542	0	34.842	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1638.4	0	SC	4	3.541	4	34.842	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1639.4	0	SC	4	3.536	4	34.837	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1640.4	0	SC	4	3.529	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1641.4	0	SC	4	3.523	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1642.4	0	SC	4	3.517	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1643.4	0	SC	4	3.512	0	34.836	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1644.3	0	SC	4	3.504	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1645.3	0	SC	4	3.500	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1646.3	0	SC	4	3.498	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1647.3	0	SC	4	3.497	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1648.3	0	SC	4	3.496	0	34.840	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1649.3	0	SC	4	3.495	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1650.3	0	SC	4	3.494	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1651.2	0	SC	4	3.491	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1652.2	0	SC	4	3.489	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1653.2	0	SC	4	3.489	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1654.2	0	SC	4	3.488	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1655.2	0	SC	4	3.488	0	34.841	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1656.2	0	SC	4	3.487	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1657.2	0	SC	4	3.485	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1658.2	0	SC	4	3.483	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1659.1	0	SC	4	3.481	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1660.1	0	SC	4	3.480	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1661.1	0	SC	4	3.480	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1662.1	0	SC	4	3.479	0	34.841	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1663.1	0	SC	4	3.479	0	34.841	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1664.1	0	SC	4	3.477	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1665.1	0	SC	4	3.474	0	34.838	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1666.0	0	SC	4	3.471	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1667.0	0	SC	4	3.470	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1668.0	0	SC	4	3.469	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1669.0	0	SC	4	3.466	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1670.0	0	SC	4	3.465	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1671.0	0	SC	4	3.464	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1672.0	0	SC	4	3.462	0	34.840	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1673.0	0	SC	4	3.462	0	34.840	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1673.9	0	SC	4	3.460	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1674.9	0	SC	4	3.456	0	34.836	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1675.9	0	SC	4	3.446	0	34.833	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1676.9	0	SC	4	3.434	0	34.834	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1677.9	0	SC	4	3.430	0	34.836	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1678.9	0	SC	4	3.426	0	34.835	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1679.9	0	SC	4	3.421	0	34.836	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1680.8	0	SC	4	3.418	0	34.836	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1681.8	0	SC	4	3.414	0	34.837	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1682.8	0	SC	4	3.413	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1683.8	0	SC	4	3.411	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1684.8	0	SC	4	3.410	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1685.8	0	SC	4	3.410	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1686.8	0	SC	4	3.409	0	34.838	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1687.7	0	SC	4	3.410	0	34.837	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1688.7	0	SC	4	3.408	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1689.7	0	SC	4	3.407	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1690.7	0	SC	4	3.406	0	34.837	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1691.7	0	SC	4	3.405	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1692.7	0	SC	4	3.405	0	34.837	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1693.7	0	SC	4	3.404	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1694.7	0	SC	4	3.404	0	34.837	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1695.6	0	SC	4	3.403	0	34.837	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1696.6	0	SC	4	3.402	0	34.836	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1697.6	0	SC	4	3.401	0	34.835	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1698.6	0	SC	4	3.403	0	34.835	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1699.6	0	SC	4	3.397	0	34.836	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1700.6	0	SC	4	3.396	0	34.836	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1701.6	0	SC	4	3.395	0	34.837	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1702.5	0	SC	4	3.395	0	34.836	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1703.5	0	SC	4	3.394	0	34.836	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1704.5	0	SC	4	3.391	0	34.835	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1705.5	0	SC	4	3.389	0	34.834	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1706.5	0	SC	4	3.386	0	34.833	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1707.5	0	SC	4	3.382	0	34.832	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1708.5	0	SC	4	3.374	0	34.833	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1709.4	0	SC	4	3.374	0	34.833	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1710.4	0	SC	4	3.370	0	34.832	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1711.4	0	SC	4	3.365	0	34.833	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1712.4	0	SC	4	3.358	0	34.831	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1713.4	0	SC	4	3.351	0	34.829	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1714.4	0	SC	4	3.342	0	34.828	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1715.4	0	SC	4	3.333	0	34.826	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1716.4	0	SC	4	3.320	0	34.823	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1717.3	0	SC	4	3.305	0	34.823	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1718.3	0	SC	4	3.289	0	34.823	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1719.3	0	SC	4	3.266	0	34.822	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1720.3	0	SC	4	3.255	0	34.827	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1721.3	0	SC	4	3.253	0	34.828	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1722.3	0	SC	4	3.251	0	34.829	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1723.3	0	SC	4	3.251	0	34.829	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1724.2	0	SC	4	3.251	0	34.829	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1725.2	0	SC	4	3.251	0	34.828	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1726.2	0	SC	4	3.250	0	34.828	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1727.2	0	SC	4	3.250	0	34.828	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1728.2	0	SC	4	3.249	0	34.829	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1729.2	0	SC	4	3.248	0	34.827	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1730.2	0	SC	4	3.241	0	34.822	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1731.1	0	SC	4	3.231	0	34.825	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1732.1	0	SC	4	3.228	0	34.827	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1733.1	0	SC	4	3.225	0	34.827	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1734.1	0	SC	4	3.222	0	34.825	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1735.1	0	SC	4	3.216	0	34.824	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1736.1	0	SC	4	3.211	0	34.825	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1737.1	0	SC	4	3.208	0	34.826	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1738.1	0	SC	4	3.205	0	34.826	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1739.0	0	SC	4	3.203	0	34.825	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1740.0	0	SC	4	3.201	0	34.825	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1741.0	0	SC	4	3.200	0	34.825	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1742.0	0	SC	4	3.198	0	34.826	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1743.0	0	SC	4	3.197	4	34.824	4											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1744.0	0	SC	4	3.190	4	34.817	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1745.0	0	SC	4	3.175	0	34.817	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1745.9	0	SC	4	3.165	0	34.822	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1746.9	0	SC	4	3.162	0	34.823	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1747.9	0	SC	4	3.161	0	34.823	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1748.9	0	SC	4	3.156	0	34.823	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1749.9	0	SC	4	3.155	0	34.824	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1750.9	0	SC	4	3.155	4	34.824	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1751.9	0	SC	4	3.154	4	34.820	4											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1752.8	0	SC	4	3.141	0	34.817	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1753.8	0	SC	4	3.132	0	34.819	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1754.8	0	SC	4	3.124	0	34.820	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1755.8	0	SC	4	3.119	0	34.820	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1756.8	0	SC	4	3.116	0	34.817	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1757.8	0	SC	4	3.109	0	34.818	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1758.8	0	SC	4	3.105	0	34.819	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1759.7	0	SC	4	3.100	0	34.818	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1760.7	0	SC	4	3.096	0	34.818	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1761.7	0	SC	4	3.093	0	34.818	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1762.7	0	SC	4	3.088	0	34.819	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1763.7	0	SC	4	3.086	0	34.819	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1764.7	0	SC	4	3.084	0	34.820	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1765.7	0	SC	4	3.084	0	34.820	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1766.7	0	SC	4	3.084	0	34.819	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1767.6	0	SC	4	3.080	0	34.817	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1768.6	0	SC	4	3.073	0	34.815	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1769.6	0	SC	4	3.067	0	34.819	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1770.6	0	SC	4	3.066	0	34.817	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1771.6	0	SC	4	3.062	0	34.814	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1772.6	0	SC	4	3.055	0	34.815	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1773.6	0	SC	4	3.049	0	34.817	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1774.5	0	SC	4	3.045	0	34.815	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1775.5	0	SC	4	3.039	0	34.814	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1776.5	0	SC	4	3.036	0	34.817	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1777.5	0	SC	4	3.035	0	34.817	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1778.5	0	SC	4	3.035	0	34.817	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1779.5	0	SC	4	3.032	0	34.814	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1780.5	0	SC	4	3.025	0	34.813	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1781.4	0	SC	4	3.017	0	34.814	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1782.4	0	SC	4	3.013	0	34.814	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1783.4	0	SC	4	3.010	0	34.814	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1784.4	0	SC	4	3.007	0	34.815	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1785.4	0	SC	4	3.006	0	34.815	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1786.4	0	SC	4	3.004	0	34.814	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1787.4	0	SC	4	3.003	0	34.815	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1788.3	0	SC	4	3.003	0	34.815	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1789.3	0	SC	4	3.001	0	34.815	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1790.3	0	SC	4	2.998	0	34.814	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1791.3	0	SC	4	2.996	0	34.813	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1792.3	0	SC	4	2.989	0	34.810	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1793.3	0	SC	4	2.984	0	34.811	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1794.3	0	SC	4	2.979	0	34.812	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1795.2	0	SC	4	2.975	0	34.813	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1796.2	0	SC	4	2.971	0	34.814	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1797.2	0	SC	4	2.968	0	34.813	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1798.2	0	SC	4	2.965	0	34.813	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1799.2	0	SC	4	2.963	0	34.813	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1800.2	0	SC	4	2.961	0	34.813	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1801.2	0	SC	4	2.959	0	34.813	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1802.1	0	SC	4	2.958	0	34.813	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1803.1	0	SC	4	2.956	0	34.813	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1804.1	0	SC	4	2.955	0	34.813	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1805.1	0	SC	4	2.954	0	34.813	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1806.1	0	SC	4	2.951	0	34.811	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1807.1	0	SC	4	2.945	0	34.811	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1808.1	0	SC	4	2.942	0	34.810	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1809.1	0	SC	4	2.936	0	34.809	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1810.0	0	SC	4	2.932	0	34.811	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1811.0	0	SC	4	2.930	0	34.811	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1812.0	0	SC	4	2.927	0	34.811	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1813.0	0	SC	4	2.926	0	34.811	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1814.0	0	SC	4	2.922	0	34.810	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1815.0	0	SC	4	2.920	0	34.810	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1816.0	0	SC	4	2.918	0	34.811	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1816.9	0	SC	4	2.916	0	34.811	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1817.9	0	SC	4	2.914	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1818.9	0	SC	4	2.909	0	34.811	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1819.9	0	SC	4	2.907	0	34.811	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1820.9	0	SC	4	2.906	0	34.810	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1821.9	0	SC	4	2.904	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1822.9	0	SC	4	2.900	0	34.809	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1823.8	0	SC	4	2.897	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1824.8	0	SC	4	2.894	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1825.8	0	SC	4	2.891	0	34.810	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1826.8	0	SC	4	2.887	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1827.8	0	SC	4	2.883	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1828.8	0	SC	4	2.879	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1829.8	0	SC	4	2.875	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1830.7	0	SC	4	2.874	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1831.7	0	SC	4	2.874	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1832.7	0	SC	4	2.873	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1833.7	0	SC	4	2.872	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1834.7	0	SC	4	2.872	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1835.7	0	SC	4	2.870	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1836.7	0	SC	4	2.869	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1837.6	0	SC	4	2.869	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1838.6	0	SC	4	2.869	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1839.6	0	SC	4	2.868	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1840.6	0	SC	4	2.865	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1841.6	0	SC	4	2.863	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1842.6	0	SC	4	2.862	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1843.6	0	SC	4	2.861	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1844.5	0	SC	4	2.860	0	34.809	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1845.5	0	SC	4	2.860	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1846.5	0	SC	4	2.860	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1847.5	0	SC	4	2.860	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1848.5	0	SC	4	2.859	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1849.5	0	SC	4	2.859	0	34.809	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1850.5	0	SC	4	2.859	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1851.4	0	SC	4	2.859	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1852.4	0	SC	4	2.859	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1853.4	0	SC	4	2.858	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1854.4	0	SC	4	2.858	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1855.4	0	SC	4	2.856	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1856.4	0	SC	4	2.850	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1857.4	0	SC	4	2.846	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1858.3	0	SC	4	2.841	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1859.3	0	SC	4	2.841	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1860.3	0	SC	4	2.840	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1861.3	0	SC	4	2.839	0	34.807	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1862.3	0	SC	4	2.837	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1863.3	0	SC	4	2.837	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1864.3	0	SC	4	2.836	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1865.2	0	SC	4	2.836	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1866.2	0	SC	4	2.835	0	34.808	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1867.2	0	SC	4	2.835	0	34.807	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1868.2	0	SC	4	2.834	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1869.2	0	SC	4	2.834	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1870.2	0	SC	4	2.834	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1871.2	0	SC	4	2.834	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1872.1	0	SC	4	2.833	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1873.1	0	SC	4	2.833	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1874.1	0	SC	4	2.832	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1875.1	0	SC	4	2.830	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1876.1	0	SC	4	2.829	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1877.1	0	SC	4	2.827	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1878.1	0	SC	4	2.826	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1879.0	0	SC	4	2.826	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1880.0	0	SC	4	2.825	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1881.0	0	SC	4	2.823	0	34.805	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1882.0	0	SC	4	2.821	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1883.0	0	SC	4	2.819	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1884.0	0	SC	4	2.818	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1885.0	0	SC	4	2.821	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1885.9	0	SC	4	2.820	0	34.805	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1886.9	0	SC	4	2.818	0	34.805	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1887.9	0	SC	4	2.817	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1888.9	0	SC	4	2.817	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1889.9	0	SC	4	2.817	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1890.9	0	SC	4	2.817	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1891.9	0	SC	4	2.817	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1892.8	0	SC	4	2.817	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1893.8	0	SC	4	2.817	0	34.807	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1894.8	0	SC	4	2.817	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1895.8	0	SC	4	2.817	0	34.807	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1896.8	0	SC	4	2.818	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1897.8	0	SC	4	2.818	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1898.8	0	SC	4	2.818	0	34.808	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1899.7	0	SC	4	2.819	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1900.7	0	SC	4	2.819	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1901.7	0	SC	4	2.819	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1902.7	0	SC	4	2.819	0	34.808	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1903.7	0	SC	4	2.819	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1904.7	0	SC	4	2.819	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1905.6	0	SC	4	2.818	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1906.6	0	SC	4	2.818	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1907.6	0	SC	4	2.818	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1908.6	0	SC	4	2.817	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1909.6	0	SC	4	2.817	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1910.6	0	SC	4	2.815	0	34.807	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1911.6	0	SC	4	2.816	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1912.5	0	SC	4	2.812	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1913.5	0	SC	4	2.811	0	34.806	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1914.5	0	SC	4	2.810	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1915.5	0	SC	4	2.810	0	34.806	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1916.5	0	SC	4	2.809	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1917.5	0	SC	4	2.808	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1918.5	0	SC	4	2.808	0	34.807	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1919.4	0	SC	4	2.808	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1920.4	0	SC	4	2.808	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1921.4	0	SC	4	2.807	0	34.805	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1922.4	0	SC	4	2.805	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1923.4	0	SC	4	2.803	0	34.805	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1924.4	0	SC	4	2.802	0	34.806	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1925.4	0	SC	4	2.800	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1926.3	0	SC	4	2.797	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1927.3	0	SC	4	2.797	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1928.3	0	SC	4	2.797	0	34.805	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1929.3	0	SC	4	2.797	0	34.805	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1930.3	0	SC	4	2.796	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1931.3	0	SC	4	2.794	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1932.3	0	SC	4	2.793	0	34.806	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1933.2	0	SC	4	2.793	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1934.2	0	SC	4	2.791	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1935.2	0	SC	4	2.791	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1936.2	0	SC	4	2.790	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1937.2	0	SC	4	2.789	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1938.2	0	SC	4	2.789	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1939.2	0	SC	4	2.789	0	34.805	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1940.1	0	SC	4	2.790	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1941.1	0	SC	4	2.789	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1942.1	0	SC	4	2.788	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1943.1	0	SC	4	2.787	0	34.806	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1944.1	0	SC	4	2.787	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1945.1	0	SC	4	2.786	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1946.1	0	SC	4	2.786	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1947.0	0	SC	4	2.786	0	34.805	0											0.082	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1948.0	0	SC	4	2.786	0	34.805	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1949.0	0	SC	4	2.786	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1950.0	0	SC	4	2.785	0	34.806	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1951.0	0	SC	4	2.785	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1952.0	0	SC	4	2.785	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1952.9	0	SC	4	2.785	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1953.9	0	SC	4	2.785	0	34.805	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1954.9	0	SC	4	2.783	0	34.804	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1955.9	0	SC	4	2.781	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1956.9	0	SC	4	2.781	0	34.805	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1957.9	0	SC	4	2.780	0	34.805	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1958.9	0	SC	4	2.780	0	34.806	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1959.8	0	SC	4	2.779	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1960.8	0	SC	4	2.779	0	34.805	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1961.8	0	SC	4	2.778	0	34.804	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1962.8	0	SC	4	2.777	0	34.804	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1963.8	0	SC	4	2.774	0	34.804	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1964.8	0	SC	4	2.772	0	34.804	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1965.8	0	SC	4	2.768	0	34.803	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1966.7	0	SC	4	2.765	0	34.804	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1967.7	0	SC	4	2.764	0	34.804	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1968.7	0	SC	4	2.762	0	34.804	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1969.7	0	SC	4	2.761	0	34.803	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1970.7	0	SC	4	2.753	0	34.802	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1971.7	0	SC	4	2.747	0	34.803	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1972.7	0	SC	4	2.745	0	34.803	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1973.6	0	SC	4	2.744	0	34.803	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1974.6	0	SC	4	2.741	0	34.801	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1975.6	0	SC	4	2.735	0	34.801	0											0.073	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1976.6	0	SC	4	2.731	0	34.802	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1977.6	0	SC	4	2.729	0	34.803	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1978.6	0	SC	4	2.728	0	34.802	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1979.5	0	SC	4	2.725	0	34.802	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1980.5	0	SC	4	2.724	0	34.802	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1981.5	0	SC	4	2.720	0	34.803	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1982.5	0	SC	4	2.719	0	34.803	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1983.5	0	SC	4	2.719	0	34.803	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1984.5	0	SC	4	2.719	0	34.804	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1985.5	0	SC	4	2.719	0	34.804	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1986.4	0	SC	4	2.718	0	34.804	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1987.4	0	SC	4	2.718	0	34.803	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1988.4	0	SC	4	2.718	0	34.804	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1989.4	0	SC	4	2.718	0	34.804	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1990.4	0	SC	4	2.718	0	34.803	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1991.4	0	SC	4	2.718	0	34.804	0											0.048	0
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1992.4	0	SC	4	2.718	0	34.803	0											0.057	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1993.3	0	SC	4	2.717	0	34.804	0											0.065	8
@7977__1995527	003	C	07/18/1995	03:19	65.0000	2.0000	0	1994.3	0	SC	4	2.717	0	34.803	0											0.057	8
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	0.0	0	SC	0	28.597	0	35.473	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	1.0	0	SC	0	28.597	0	35.473	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	2.0	0	SC	0	28.597	0	35.473	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	3.0	0	SC	0	28.606	0	35.468	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	4.0	0	SC	0	28.618	0	35.459	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	5.0	0	SC	0	28.621	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	6.0	0	SC	0	28.621	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	7.0	0	SC	0	28.621	0	35.458	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	8.0	0	SC	0	28.621	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	9.0	0	SC	0	28.621	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	9.9	0	SC	0	28.621	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	10.9	0	SC	0	28.621	0	35.457	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	11.9	0	SC	0	28.623	0	35.457	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	12.9	0	SC	0	28.624	0	35.457	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	13.9	0	SC	0	28.624	0	35.457	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	14.9	0	SC	0	28.625	0	35.457	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	15.9	0	SC	0	28.625	0	35.457	0											0.151	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	16.9	0	SC	0	28.625	0	35.457	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	17.9	0	SC	0	28.626	0	35.457	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	18.9	0	SC	0	28.627	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	19.9	0	SC	0	28.627	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	20.9	0	SC	0	28.627	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	21.9	0	SC	0	28.628	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	22.9	0	SC	0	28.629	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	23.9	0	SC	0	28.629	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	24.9	0	SC	0	28.629	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	25.9	0	SC	0	28.629	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	26.8	0	SC	0	28.627	0	35.456	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	27.8	0	SC	0	28.626	0	35.456	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	28.8	0	SC	0	28.626	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	29.8	0	SC	0	28.627	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	30.8	0	SC	0	28.627	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	31.8	0	SC	0	28.631	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	32.8	0	SC	0	28.631	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	33.8	0	SC	0	28.632	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	34.8	0	SC	0	28.633	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	35.8	0	SC	0	28.632	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	36.8	0	SC	0	28.632	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	37.8	0	SC	0	28.631	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	38.8	0	SC	0	28.631	0	35.457	0											0.121	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	39.8	0	SC	0	28.632	0	35.458	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	40.8	0	SC	0	28.634	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	41.8	0	SC	0	28.633	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	42.8	0	SC	0	28.632	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	43.8	0	SC	0	28.632	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	44.7	0	SC	0	28.632	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	45.7	0	SC	0	28.632	0	35.456	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	46.7	0	SC	0	28.631	0	35.456	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	47.7	0	SC	0	28.630	0	35.458	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	48.7	0	SC	0	28.632	0	35.456	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	49.7	0	SC	0	28.631	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	50.7	0	SC	0	28.633	0	35.457	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	51.7	0	SC	0	28.633	0	35.457	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	52.7	0	SC	0	28.633	0	35.458	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	53.7	0	SC	0	28.634	0	35.458	0											0.151	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	54.7	0	SC	0	28.634	0	35.459	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	55.7	0	SC	0	28.633	0	35.459	0											0.151	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	56.7	0	SC	0	28.633	0	35.458	0											0.159	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	57.7	0	SC	0	28.631	0	35.459	0											0.166	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	58.7	0	SC	0	28.628	0	35.460	0											0.166	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	59.7	0	SC	0	28.626	0	35.460	0											0.173	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	60.7	0	SC	0	28.623	0	35.460	0											0.180	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	61.7	0	SC	0	28.604	0	35.460	0											0.207	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	62.6	0	SC	0	28.594	0	35.463	0											0.200	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	63.6	0	SC	0	28.586	0	35.464	0											0.219	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	64.6	0	SC	0	28.578	0	35.462	0											0.232	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	65.6	0	SC	0	28.540	0	35.449	0											0.272	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	66.6	0	SC	0	28.304	0	35.406	0											0.405	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	67.6	0	SC	0	28.035	0	35.394	0											0.415	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	68.6	0	SC	0	27.855	0	35.425	0											0.405	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	69.6	0	SC	0	27.634	0	35.431	0											0.399	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	70.6	0	SC	0	27.494	0	35.436	0											0.400	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	71.6	0	SC	0	27.412	0	35.456	0											0.402	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	72.6	0	SC	0	27.374	0	35.456	0											0.410	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	73.6	0	SC	0	27.259	0	35.439	0											0.413	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	74.6	0	SC	0	27.104	0	35.430	0											0.412	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	75.6	0	SC	0	26.877	0	35.389	0											0.411	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	76.6	0	SC	0	26.420	0	35.427	0											0.415	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	77.6	0	SC	0	26.155	0	35.481	0											0.414	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	78.6	0	SC	0	26.017	0	35.520	0											0.415	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	79.5	0	SC	0	25.975	0	35.542	0											0.416	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	80.5	0	SC	0	25.912	0	35.534	0											0.416	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	81.5	0	SC	0	25.866	0	35.543	0											0.416	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	82.5	0	SC	0	25.861	0	35.551	0											0.415	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	83.5	0	SC	0	25.806	0	35.553	0											0.416	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	84.5	0	SC	0	25.786	0	35.556	0											0.416	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	85.5	0	SC	0	25.757	0	35.554	0											0.416	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	86.5	0	SC	0	25.721	0	35.563	0											0.416	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	87.5	0	SC	0	25.684	0	35.503	0											0.415	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	88.5	0	SC	0	25.470	0	35.462	0											0.411	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	89.5	0	SC	0	25.222	4	35.489	4											0.402	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	90.5	0	SC	0	25.382	4	35.464	4											0.399	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	91.5	0	SC	0	24.910	0	35.488	0											0.393	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	92.5	0	SC	0	24.797	0	35.514	0											0.393	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	93.5	0	SC	0	24.734	0	35.528	0											0.390	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	94.5	0	SC	0	24.693	0	35.498	0											0.380	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	95.5	0	SC	0	24.606	0	35.488	0											0.372	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	96.4	0	SC	0	24.476	0	35.466	0											0.356	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	97.4	0	SC	0	24.390	0	35.457	0											0.356	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	98.4	0	SC	0	24.297	0	35.360	0											0.333	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	99.4	0	SC	0	23.790	0	35.447	0											0.316	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	100.4	0	SC	0	23.697	0	35.502	0											0.316	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	101.4	0	SC	0	23.708	0	35.516	0											0.307	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	102.4	0	SC	0	23.673	0	35.474	0											0.307	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	103.4	0	SC	0	23.409	0	35.456	0											0.277	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	104.4	0	SC	0	23.234	0	35.504	0											0.266	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	105.4	0	SC	0	23.160	0	35.483	0											0.255	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	106.4	0	SC	0	23.003	0	35.489	0											0.238	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	107.4	0	SC	0	22.861	0	35.495	0											0.226	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	108.4	0	SC	0	22.755	0	35.487	0											0.213	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	109.4	0	SC	0	22.668	0	35.483	0											0.207	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	110.4	0	SC	0	22.479	0	35.413	0											0.193	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	111.4	0	SC	0	22.171	0	35.416	0											0.207	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	112.3	0	SC	0	21.971	0	35.437	0											0.200	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	113.3	0	SC	0	21.933	0	35.441	0											0.187	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	114.3	0	SC	0	21.889	0	35.436	0											0.180	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	115.3	0	SC	0	21.824	0	35.349	0											0.193	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	116.3	0	SC	0	21.551	0	35.363	0											0.180	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	117.3	0	SC	0	21.418	0	35.399	0											0.159	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	118.3	0	SC	0	21.325	0	35.401	0											0.180	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	119.3	0	SC	0	21.286	0	35.405	0											0.187	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	120.3	0	SC	0	21.243	0	35.399	0											0.173	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	121.3	0	SC	0	21.167	0	35.369	0											0.173	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	122.3	0	SC	0	21.016	0	35.356	0											0.180	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	123.3	0	SC	0	20.925	0	35.369	0											0.159	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	124.3	0	SC	0	20.859	0	35.372	0											0.159	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	125.3	0	SC	0	20.827	0	35.382	0											0.159	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	126.3	0	SC	0	20.792	0	35.381	0											0.151	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	127.3	0	SC	0	20.712	0	35.370	0											0.159	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	128.3	0	SC	0	20.653	0	35.314	0											0.151	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	129.2	0	SC	0	20.429	0	35.292	0											0.159	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	130.2	0	SC	0	20.331	0	35.338	0											0.166	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	131.2	0	SC	0	20.286	0	35.337	0											0.151	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	132.2	0	SC	0	20.249	0	35.339	0											0.151	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	133.2	0	SC	0	20.162	0	35.333	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	134.2	0	SC	0	20.140	0	35.334	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	135.2	0	SC	0	20.092	0	35.335	0											0.144	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	136.2	0	SC	0	20.063	0	35.333	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	137.2	0	SC	0	19.880	0	35.332	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	138.2	0	SC	0	19.852	0	35.335	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	139.2	0	SC	0	19.814	0	35.334	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	140.2	0	SC	0	19.786	0	35.334	0											0.137	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	141.2	0	SC	0	19.770	0	35.335	0											0.121	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	142.2	0	SC	0	19.747	0	35.336	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	143.2	0	SC	0	19.729	0	35.342	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	144.2	0	SC	0	19.727	0	35.343	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	145.1	0	SC	0	19.727	0	35.343	0											0.121	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	146.1	0	SC	0	19.726	0	35.341	0											0.114	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	147.1	0	SC	0	19.719	0	35.340	0											0.121	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	148.1	0	SC	0	19.695	0	35.311	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	149.1	0	SC	0	19.599	0	35.307	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	150.1	0	SC	0	19.524	0	35.323	0											0.129	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	151.1	0	SC	0	19.516	0	35.333	0											0.114	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	152.1	0	SC	0	19.470	0	35.307	0											0.114	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	153.1	0	SC	0	19.403	0	35.288	0											0.106	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	154.1	0	SC	0	19.265	0	35.223	0											0.106	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	155.1	0	SC	0	19.045	0	35.230	0											0.114	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	156.1	0	SC	0	18.902	0	35.246	0											0.114	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	157.1	0	SC	0	18.684	0	35.265	0											0.098	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	158.1	0	SC	0	18.891	4	35.289	4											0.082	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	159.1	0	SC	0	18.968	4	35.117	4											0.098	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	160.1	0	SC	0	18.456	0	35.192	0											0.048	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	161.0	0	SC	0	18.164	0	35.290	0											0.057	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	162.0	0	SC	0	18.105	4	35.344	4											0.065	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	163.0	0	SC	0	18.682	4	35.192	4											0.073	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	164.0	0	SC	0	18.304	0	35.056	0											0.048	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	165.0	0	SC	0	17.815	0	35.180	0											0.048	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	166.0	0	SC	0	17.512	0	35.167	0											0.048	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	167.0	0	SC	0	17.282	4	35.212	4											0.057	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	168.0	0	SC	0	17.630	4	35.237	4											0.048	4
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	169.0	0	SC	0	17.104	0	35.034	0											0.031	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	170.0	0	SC	0	16.216	0	35.172	0											0.013	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	171.0	0	SC	0	16.065	0	35.215	0											0.022	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	172.0	0	SC	0	15.924	0	35.234	0											0.031	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	173.0	0	SC	0	15.891	0	35.249	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	174.0	0	SC	0	15.834	0	35.242	0											0.031	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	175.0	0	SC	0	15.793	0	35.253	0											0.013	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	176.0	0	SC	0	15.780	0	35.258	0											0.013	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	176.9	0	SC	0	15.774	0	35.260	0											0.022	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	177.9	0	SC	0	15.766	0	35.256	0											0.013	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	178.9	0	SC	0	15.750	0	35.253	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	179.9	0	SC	0	15.720	0	35.250	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	180.9	0	SC	0	15.661	0	35.252	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	181.9	0	SC	0	15.613	0	35.240	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	182.9	0	SC	0	15.558	0	35.238	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	183.9	0	SC	0	15.461	0	35.231	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	184.9	0	SC	0	15.411	0	35.249	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	185.9	0	SC	0	15.377	0	35.239	0											0.022	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	186.9	0	SC	0	15.336	0	35.233	0											0.013	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	187.9	0	SC	0	15.259	0	35.229	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	188.9	0	SC	0	15.237	0	35.232	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	189.9	0	SC	0	15.176	0	35.199	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	190.9	0	SC	0	15.080	0	35.208	0											0.013	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	191.9	0	SC	0	15.008	0	35.216	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	192.8	0	SC	0	14.948	0	35.226	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	193.8	0	SC	0	14.953	0	35.233	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	194.8	0	SC	0	14.818	0	35.217	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	195.8	0	SC	0	14.730	0	35.223	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	196.8	0	SC	0	14.602	0	35.221	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	197.8	0	SC	0	14.569	0	35.236	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	198.8	0	SC	0	14.561	0	35.241	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	199.8	0	SC	0	14.546	0	35.213	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	200.8	0	SC	0	14.473	0	35.209	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	201.8	0	SC	0	14.383	0	35.189	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	202.8	0	SC	0	14.257	0	35.191	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	203.8	0	SC	0	14.195	0	35.219	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	204.8	0	SC	0	14.174	0	35.224	0											0.004	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	205.8	0	SC	0	14.157	0	35.222	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	206.8	0	SC	0	14.128	0	35.219	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	207.7	0	SC	0	14.104	0	35.190	0											0.000	0
@7977__1995527	004	B	07/20/1995	00:19	64.9950	3.0150	0	208.7	0	SC	0	14.018	0	35.203	0											0.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	7.2	0	SC	0	28.380	0	36.432	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	7.4	0	SC	0	28.372	0	36.442	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	7.8	0	SC	0	28.367	0	36.454	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	8.1	0	SC	0	28.367	0	36.458	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	8.5	0	SC	0	28.363	0	36.456	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	8.9	0	SC	0	28.358	0	36.453	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	9.2	0	SC	0	28.352	0	36.457	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	9.3	0	SC	0	28.350	0	36.456	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	9.5	0	SC	0	28.344	0	36.459	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	9.9	0	SC	0	28.346	0	36.456	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	10.2	0	SC	0	28.349	0	36.448	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	10.5	0	SC	0	28.344	0	36.447	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	11.0	0	SC	0	28.339	0	36.451	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	11.4	0	SC	0	28.332	0	36.460	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	11.6	0	SC	0	28.334	0	36.460	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	11.9	0	SC	0	28.341	0	36.454	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	12.1	0	SC	0	28.341	0	36.451	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	12.4	0	SC	0	28.339	0	36.451	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	12.7	0	SC	0	28.338	0	36.454	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	13.1	0	SC	0	28.334	0	36.462	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	13.6	0	SC	0	28.333	0	36.465	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	13.9	0	SC	0	28.333	0	36.465	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	14.1	0	SC	0	28.339	0	36.460	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	14.2	0	SC	0	28.339	0	36.458	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	14.6	0	SC	0	28.329	0	36.466	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	14.9	0	SC	0	28.328	0	36.469	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	15.3	0	SC	0	28.333	0	36.461	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	15.6	0	SC	0	28.340	0	36.458	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	15.9	0	SC	0	28.339	0	36.461	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	16.1	0	SC	0	28.340	0	36.460	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	16.4	0	SC	0	28.341	0	36.457	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	16.9	0	SC	0	28.331	0	36.461	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	17.3	0	SC	0	28.329	0	36.467	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	17.6	0	SC	0	28.327	0	36.471	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	18.0	0	SC	0	28.330	0	36.469	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	18.2	0	SC	0	28.330	0	36.470	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	18.4	0	SC	0	28.330	0	36.470	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	18.7	0	SC	0	28.328	0	36.469	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	19.0	0	SC	0	28.328	0	36.467	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	19.3	0	SC	0	28.332	0	36.465	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	19.6	0	SC	0	28.333	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	20.1	0	SC	0	28.335	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	20.5	0	SC	0	28.336	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	20.6	0	SC	0	28.335	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	20.8	0	SC	0	28.330	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	21.2	0	SC	0	28.325	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	21.6	0	SC	0	28.327	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	21.9	0	SC	0	28.325	0	36.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	22.0	0	SC	0	28.323	0	36.465	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	22.1	0	SC	0	28.333	0	36.465	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	22.5	0	SC	0	28.338	0	36.466	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	22.7	0	SC	0	28.336	0	36.467	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	23.1	0	SC	0	28.335	0	36.467	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	23.5	0	SC	0	28.334	0	36.468	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	23.7	0	SC	0	28.338	0	36.469	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	24.0	0	SC	0	28.342	0	36.470	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	24.6	0	SC	0	28.337	0	36.471	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	24.9	0	SC	0	28.332	0	36.472	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	25.3	0	SC	0	28.330	0	36.472	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	25.5	0	SC	0	28.333	0	36.473	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	25.6	0	SC	0	28.339	0	36.474	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	25.8	0	SC	0	28.339	0	36.475	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	26.0	0	SC	0	28.339	0	36.476	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	26.4	0	SC	0	28.333	0	36.477	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	26.8	0	SC	0	28.330	0	36.477	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	27.1	0	SC	0	28.330	0	36.478	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	27.6	0	SC	0	28.328	0	36.478	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	27.8	0	SC	0	28.329	0	36.479	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	28.0	0	SC	0	28.325	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	28.4	0	SC	0	28.329	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	28.9	0	SC	0	28.331	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	29.3	0	SC	0	28.328	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	29.5	0	SC	0	28.327	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	29.8	0	SC	0	28.325	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	30.3	0	SC	0	28.327	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	30.4	0	SC	0	28.329	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	30.5	0	SC	0	28.334	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	31.0	0	SC	0	28.337	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	31.3	0	SC	0	28.330	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	31.7	0	SC	0	28.330	0	36.481	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	32.2	0	SC	0	28.329	0	36.481	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	32.5	0	SC	0	28.328	0	36.481	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	32.7	0	SC	0	28.334	0	36.482	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	32.9	0	SC	0	28.332	0	36.482	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	33.0	0	SC	0	28.328	0	36.483	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	33.3	0	SC	0	28.331	0	36.484	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	33.5	0	SC	0	28.334	0	36.484	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	34.0	0	SC	0	28.331	0	36.485	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	34.4	0	SC	0	28.324	0	36.486	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	34.6	0	SC	0	28.324	0	36.487	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	34.8	0	SC	0	28.322	0	36.488	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	35.1	0	SC	0	28.319	0	36.489	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	35.5	0	SC	0	28.320	0	36.490	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	35.7	0	SC	0	28.319	0	36.490	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	36.0	0	SC	0	28.325	0	36.491	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	36.3	0	SC	0	28.321	0	36.492	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	36.6	0	SC	0	28.314	0	36.493	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	37.0	0	SC	0	28.316	0	36.493	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	37.5	0	SC	0	28.316	0	36.494	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	37.8	0	SC	0	28.319	0	36.495	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	38.1	0	SC	0	28.316	0	36.495	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	38.3	0	SC	0	28.312	0	36.496	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	38.6	0	SC	0	28.313	0	36.497	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	39.0	0	SC	0	28.314	0	36.498	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	39.3	0	SC	0	28.312	0	36.498	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	39.5	0	SC	0	28.303	0	36.499	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	39.6	0	SC	0	28.300	0	36.500	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	40.0	0	SC	0	28.298	0	36.501	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	40.5	0	SC	0	28.293	0	36.502	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	40.9	0	SC	0	28.290	0	36.504	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	41.1	0	SC	0	28.286	0	36.505	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	41.3	0	SC	0	28.283	0	36.506	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	41.5	0	SC	0	28.278	0	36.506	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	41.8	0	SC	0	28.274	0	36.507	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	41.9	0	SC	0	28.271	0	36.507	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	42.3	0	SC	0	28.267	0	36.507	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	42.6	0	SC	0	28.264	0	36.507	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	42.9	0	SC	0	28.252	0	36.506	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	43.2	0	SC	0	28.235	0	36.505	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	43.4	0	SC	0	28.223	0	36.503	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	43.7	0	SC	0	28.220	0	36.501	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	44.0	0	SC	0	28.220	0	36.499	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	44.3	0	SC	0	28.214	0	36.496	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	44.6	0	SC	0	28.201	0	36.493	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	45.0	0	SC	0	28.177	0	36.490	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	45.5	0	SC	0	28.151	0	36.486	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	45.8	0	SC	0	28.130	0	36.483	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	46.0	0	SC	0	28.107	0	36.480	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	46.2	0	SC	0	28.082	0	36.477	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	46.6	0	SC	0	28.060	0	36.475	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	47.0	0	SC	0	28.041	0	36.470	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	47.1	0	SC	0	28.026	0	36.468	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	47.5	0	SC	0	28.015	0	36.465	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	47.9	0	SC	0	28.014	0	36.463	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	48.3	0	SC	0	28.005	0	36.460	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	48.6	0	SC	0	27.992	0	36.457	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	48.8	0	SC	0	27.984	0	36.453	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	48.9	0	SC	0	27.973	0	36.449	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	49.3	0	SC	0	27.960	0	36.445	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	49.7	0	SC	0	27.948	0	36.440	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	50.0	0	SC	0	27.941	0	36.435	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	50.2	0	SC	0	27.931	0	36.429	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	50.6	0	SC	0	27.912	0	36.423	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	50.9	0	SC	0	27.891	0	36.416	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	51.1	0	SC	0	27.868	0	36.410	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	51.6	0	SC	0	27.849	0	36.403	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	52.0	0	SC	0	27.836	0	36.397	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	52.3	0	SC	0	27.814	0	36.391	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	52.4	0	SC	0	27.794	0	36.385	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	52.8	0	SC	0	27.786	0	36.379	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	53.2	0	SC	0	27.778	0	36.374	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	53.7	0	SC	0	27.754	0	36.369	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	54.0	0	SC	0	27.728	0	36.364	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	54.1	0	SC	0	27.706	0	36.360	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	54.4	0	SC	0	27.684	0	36.356	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	54.7	0	SC	0	27.667	0	36.353	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	55.0	0	SC	0	27.645	0	36.350	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	55.3	0	SC	0	27.624	0	36.347	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	55.5	0	SC	0	27.607	0	36.345	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	55.6	0	SC	0	27.585	0	36.344	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	55.8	0	SC	0	27.568	0	36.343	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	56.2	0	SC	0	27.551	0	36.342	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	56.6	0	SC	0	27.533	0	36.342	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	56.8	0	SC	0	27.520	0	36.342	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	57.1	0	SC	0	27.510	0	36.343	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	57.5	0	SC	0	27.505	0	36.344	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	58.0	0	SC	0	27.499	0	36.345	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	58.4	0	SC	0	27.490	0	36.346	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	58.5	0	SC	0	27.483	0	36.347	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	58.7	0	SC	0	27.473	0	36.349	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	59.0	0	SC	0	27.467	0	36.350	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	59.1	0	SC	0	27.464	0	36.351	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	59.5	0	SC	0	27.458	0	36.352	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	59.9	0	SC	0	27.450	0	36.352	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	60.2	0	SC	0	27.442	0	36.353	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	60.5	0	SC	0	27.441	0	36.352	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	61.0	0	SC	0	27.437	0	36.352	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	61.2	0	SC	0	27.432	0	36.350	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	61.4	0	SC	0	27.434	0	36.349	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	61.9	0	SC	0	27.435	0	36.347	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	62.3	0	SC	0	27.426	0	36.345	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	62.5	0	SC	0	27.416	0	36.342	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	62.7	0	SC	0	27.410	0	36.339	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	62.9	0	SC	0	27.404	0	36.336	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	63.2	0	SC	0	27.396	0	36.332	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	63.5	0	SC	0	27.374	0	36.329	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	63.7	0	SC	0	27.339	0	36.326	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	63.9	0	SC	0	27.290	0	36.324	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	64.3	0	SC	0	27.234	0	36.322	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	64.8	0	SC	0	27.168	0	36.320	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	65.0	0	SC	0	27.099	0	36.319	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	65.1	0	SC	0	27.052	0	36.319	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	65.4	0	SC	0	27.022	0	36.319	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	65.8	0	SC	0	26.989	0	36.320	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	66.2	0	SC	0	26.955	0	36.321	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	66.5	0	SC	0	26.921	0	36.323	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	67.0	0	SC	0	26.891	0	36.324	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	67.3	0	SC	0	26.870	0	36.326	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	67.5	0	SC	0	26.856	0	36.327	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	67.9	0	SC	0	26.851	0	36.328	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	68.3	0	SC	0	26.858	0	36.328	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	68.6	0	SC	0	26.871	0	36.327	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	68.9	0	SC	0	26.877	0	36.326	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	69.1	0	SC	0	26.877	0	36.324	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	69.4	0	SC	0	26.869	0	36.321	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	69.6	0	SC	0	26.852	0	36.319	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	69.7	0	SC	0	26.816	0	36.316	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	70.1	0	SC	0	26.751	0	36.313	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	70.4	0	SC	0	26.678	0	36.311	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	70.7	0	SC	0	26.616	0	36.309	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	71.0	0	SC	0	26.573	0	36.308	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	71.4	0	SC	0	26.552	0	36.309	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	71.6	0	SC	0	26.534	0	36.312	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	71.8	0	SC	0	26.526	0	36.315	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	72.1	0	SC	0	26.512	0	36.318	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	72.6	0	SC	0	26.489	0	36.321	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	73.1	0	SC	0	26.462	0	36.324	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	73.4	0	SC	0	26.434	0	36.326	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	73.8	0	SC	0	26.411	0	36.327	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	74.2	0	SC	0	26.394	0	36.326	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	74.5	0	SC	0	26.378	0	36.323	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	74.9	0	SC	0	26.363	0	36.319	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	75.0	0	SC	0	26.349	0	36.312	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	75.2	0	SC	0	26.331	0	36.304	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	75.5	0	SC	0	26.310	0	36.294	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	75.8	0	SC	0	26.284	0	36.282	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	76.3	0	SC	0	26.267	0	36.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	76.6	0	SC	0	26.254	0	36.258	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	76.9	0	SC	0	26.208	0	36.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	77.2	0	SC	0	26.109	0	36.235	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	77.5	0	SC	0	25.971	0	36.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	77.8	0	SC	0	25.844	0	36.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	77.9	0	SC	0	25.726	0	36.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	78.2	0	SC	0	25.604	0	36.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	78.5	0	SC	0	25.516	0	36.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	78.6	0	SC	0	25.465	0	36.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	78.9	0	SC	0	25.419	0	36.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	79.3	0	SC	0	25.382	0	36.213	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	79.6	0	SC	0	25.350	0	36.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	80.0	0	SC	0	25.323	0	36.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	80.3	0	SC	0	25.306	0	36.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	80.6	0	SC	0	25.285	0	36.226	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	80.9	0	SC	0	25.263	0	36.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	81.0	0	SC	0	25.244	0	36.223	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	81.1	0	SC	0	25.224	0	36.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	81.5	0	SC	0	25.204	0	36.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	81.9	0	SC	0	25.186	0	36.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	82.3	0	SC	0	25.168	0	36.182	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	82.8	0	SC	0	25.144	0	36.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	83.1	0	SC	0	25.109	0	36.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	83.3	0	SC	0	25.025	0	36.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	83.6	0	SC	0	24.866	0	36.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	83.8	0	SC	0	24.694	0	36.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	84.1	0	SC	0	24.536	0	36.057	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	84.3	0	SC	0	24.411	0	36.035	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	84.5	0	SC	0	24.326	0	36.016	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	84.9	0	SC	0	24.220	0	35.999	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	85.3	0	SC	0	24.067	0	35.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	85.6	0	SC	0	23.877	0	35.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	85.8	0	SC	0	23.667	0	35.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	86.2	0	SC	0	23.440	0	35.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	86.5	0	SC	0	23.247	0	35.952	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	86.9	0	SC	0	23.118	0	35.949	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	87.1	0	SC	0	23.019	0	35.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	87.3	0	SC	0	22.936	0	35.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	87.5	0	SC	0	22.871	0	35.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	87.9	0	SC	0	22.830	0	35.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	88.2	0	SC	0	22.798	0	35.942	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	88.6	0	SC	0	22.761	0	35.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	88.9	0	SC	0	22.712	0	35.934	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	89.2	0	SC	0	22.661	0	35.928	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	89.5	0	SC	0	22.632	0	35.920	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	89.6	0	SC	0	22.610	0	35.913	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	90.1	0	SC	0	22.567	0	35.904	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	90.5	0	SC	0	22.495	0	35.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	90.8	0	SC	0	22.426	0	35.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	91.1	0	SC	0	22.347	0	35.882	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	91.3	0	SC	0	22.244	0	35.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	91.6	0	SC	0	22.157	0	35.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	91.9	0	SC	0	22.075	0	35.863	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	92.2	0	SC	0	22.005	0	35.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	92.4	0	SC	0	21.947	0	35.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	92.7	0	SC	0	21.886	0	35.836	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	93.0	0	SC	0	21.837	0	35.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	93.4	0	SC	0	21.784	0	35.805	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	93.8	0	SC	0	21.719	0	35.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	94.3	0	SC	0	21.655	0	35.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	94.5	0	SC	0	21.592	0	35.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	94.8	0	SC	0	21.531	0	35.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	95.1	0	SC	0	21.482	0	35.670	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	95.5	0	SC	0	21.438	0	35.638	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	95.9	0	SC	0	21.395	0	35.607	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	96.1	0	SC	0	21.340	0	35.578	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	96.5	0	SC	0	21.213	0	35.554	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	96.9	0	SC	0	20.888	0	35.535	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	97.1	0	SC	0	20.462	0	35.521	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	97.3	0	SC	0	20.129	0	35.513	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	97.6	0	SC	0	19.891	0	35.512	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	97.9	0	SC	0	19.752	0	35.515	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	98.1	0	SC	0	19.678	0	35.524	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	98.3	0	SC	0	19.630	0	35.536	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	98.8	0	SC	0	19.594	0	35.550	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	98.9	0	SC	0	19.568	0	35.564	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	99.2	0	SC	0	19.553	0	35.579	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	99.6	0	SC	0	19.547	0	35.591	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	100.0	0	SC	0	19.546	0	35.601	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	100.6	0	SC	0	19.538	0	35.607	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	100.8	0	SC	0	19.515	0	35.610	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	101.0	0	SC	0	19.481	0	35.609	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	101.4	0	SC	0	19.441	0	35.606	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	101.7	0	SC	0	19.396	0	35.599	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	101.9	0	SC	0	19.354	0	35.591	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	102.2	0	SC	0	19.311	0	35.582	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	102.5	0	SC	0	19.273	0	35.572	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	102.9	0	SC	0	19.215	0	35.562	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	103.3	0	SC	0	19.139	0	35.553	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	103.6	0	SC	0	19.086	0	35.546	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	103.7	0	SC	0	19.048	0	35.539	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	104.0	0	SC	0	19.018	0	35.534	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	104.3	0	SC	0	18.997	0	35.531	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	104.6	0	SC	0	18.979	0	35.528	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	105.0	0	SC	0	18.959	0	35.526	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	105.4	0	SC	0	18.943	0	35.525	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	105.7	0	SC	0	18.925	0	35.523	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	105.8	0	SC	0	18.873	0	35.522	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	106.0	0	SC	0	18.782	0	35.520	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	106.5	0	SC	0	18.691	0	35.518	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	106.7	0	SC	0	18.622	0	35.515	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	107.1	0	SC	0	18.568	0	35.511	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	107.4	0	SC	0	18.537	0	35.508	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	107.8	0	SC	0	18.508	0	35.503	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	108.1	0	SC	0	18.474	0	35.498	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	108.4	0	SC	0	18.437	0	35.492	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	108.7	0	SC	0	18.397	0	35.486	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	108.8	0	SC	0	18.353	0	35.479	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	109.0	0	SC	0	18.296	0	35.472	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	109.5	0	SC	0	18.242	0	35.464	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	109.9	0	SC	0	18.107	0	35.446	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	110.0	0	SC	0	18.002	0	35.436	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	110.2	0	SC	0	17.892	0	35.426	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	110.6	0	SC	0	17.785	0	35.416	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	111.1	0	SC	0	17.687	0	35.406	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	111.5	0	SC	0	17.600	0	35.396	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	111.6	0	SC	0	17.526	0	35.388	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	111.8	0	SC	0	17.464	0	35.380	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	112.2	0	SC	0	17.404	0	35.373	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	112.4	0	SC	0	17.314	0	35.367	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	112.7	0	SC	0	17.169	0	35.363	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	113.1	0	SC	0	17.014	0	35.360	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	113.3	0	SC	0	16.900	0	35.359	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	113.5	0	SC	0	16.803	0	35.359	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	113.9	0	SC	0	16.704	0	35.360	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	114.3	0	SC	0	16.574	0	35.362	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	114.6	0	SC	0	16.428	0	35.364	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	114.9	0	SC	0	16.309	0	35.367	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	115.2	0	SC	0	16.219	0	35.370	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	115.5	0	SC	0	16.152	0	35.372	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	115.9	0	SC	0	16.102	0	35.375	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	116.1	0	SC	0	16.065	0	35.377	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	116.4	0	SC	0	16.033	0	35.379	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	116.8	0	SC	0	16.004	0	35.380	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	117.1	0	SC	0	15.980	0	35.382	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	117.5	0	SC	0	15.955	0	35.383	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	117.8	0	SC	0	15.899	0	35.385	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	118.0	0	SC	0	15.827	0	35.388	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	118.3	0	SC	0	15.765	0	35.391	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	118.7	0	SC	0	15.715	0	35.395	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	119.0	0	SC	0	15.684	0	35.400	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	119.2	0	SC	0	15.661	0	35.406	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	119.6	0	SC	0	15.642	0	35.413	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	119.9	0	SC	0	15.630	0	35.419	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	120.2	0	SC	0	15.620	0	35.426	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	120.6	0	SC	0	15.621	0	35.432	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	120.8	0	SC	0	15.624	0	35.437	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	121.0	0	SC	0	15.619	0	35.440	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	121.3	0	SC	0	15.621	0	35.442	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	121.6	0	SC	0	15.628	0	35.442	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	121.8	0	SC	0	15.631	0	35.440	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	122.0	0	SC	0	15.635	0	35.435	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	122.3	0	SC	0	15.627	0	35.429	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	122.7	0	SC	0	15.614	0	35.420	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	122.9	0	SC	0	15.599	0	35.410	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	123.3	0	SC	0	15.571	0	35.400	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	123.7	0	SC	0	15.546	0	35.388	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	124.1	0	SC	0	15.528	0	35.377	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	124.3	0	SC	0	15.504	0	35.366	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	124.7	0	SC	0	15.474	0	35.357	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	125.1	0	SC	0	15.439	0	35.349	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	125.5	0	SC	0	15.388	0	35.342	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	125.6	0	SC	0	15.337	0	35.338	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	125.8	0	SC	0	15.292	0	35.335	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	126.2	0	SC	0	15.252	0	35.334	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	126.3	0	SC	0	15.222	0	35.335	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	126.8	0	SC	0	15.199	0	35.337	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	127.2	0	SC	0	15.172	0	35.340	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	127.4	0	SC	0	15.145	0	35.344	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	127.7	0	SC	0	15.122	0	35.348	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	127.8	0	SC	0	15.086	0	35.357	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	127.9	0	SC	0	15.073	0	35.361	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	128.4	0	SC	0	15.064	0	35.364	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	128.9	0	SC	0	15.056	0	35.366	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	129.3	0	SC	0	15.051	0	35.368	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	129.4	0	SC	0	15.046	0	35.369	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	129.5	0	SC	0	15.041	0	35.369	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	129.8	0	SC	0	15.036	0	35.369	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	130.3	0	SC	0	15.023	0	35.368	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	130.7	0	SC	0	15.010	0	35.366	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	131.0	0	SC	0	15.007	0	35.364	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	131.3	0	SC	0	15.002	0	35.361	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	131.6	0	SC	0	14.996	0	35.358	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	131.9	0	SC	0	14.994	0	35.354	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	132.1	0	SC	0	14.988	0	35.348	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	132.5	0	SC	0	14.965	0	35.343	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	133.0	0	SC	0	14.936	0	35.336	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	133.3	0	SC	0	14.914	0	35.328	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	133.6	0	SC	0	14.891	0	35.320	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	134.0	0	SC	0	14.867	0	35.311	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	134.3	0	SC	0	14.844	0	35.302	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	134.6	0	SC	0	14.821	0	35.292	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	134.9	0	SC	0	14.791	0	35.283	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	135.2	0	SC	0	14.767	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	135.5	0	SC	0	14.747	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	135.8	0	SC	0	14.716	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	136.0	0	SC	0	14.679	0	35.257	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	136.3	0	SC	0	14.622	0	35.255	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	136.5	0	SC	0	14.549	0	35.255	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	136.8	0	SC	0	14.477	0	35.257	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	137.1	0	SC	0	14.415	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	137.4	0	SC	0	14.366	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	137.8	0	SC	0	14.320	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	138.0	0	SC	0	14.289	0	35.282	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	138.2	0	SC	0	14.273	0	35.291	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	138.6	0	SC	0	14.260	0	35.300	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	138.8	0	SC	0	14.250	0	35.309	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	139.2	0	SC	0	14.240	0	35.317	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	139.5	0	SC	0	14.233	0	35.323	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	139.7	0	SC	0	14.231	0	35.328	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	140.0	0	SC	0	14.229	0	35.331	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	140.2	0	SC	0	14.229	0	35.333	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	140.6	0	SC	0	14.233	0	35.332	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	141.0	0	SC	0	14.227	0	35.330	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	141.2	0	SC	0	14.215	0	35.327	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	141.4	0	SC	0	14.204	0	35.322	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	141.7	0	SC	0	14.197	0	35.317	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	142.0	0	SC	0	14.190	0	35.311	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	142.3	0	SC	0	14.183	0	35.306	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	142.7	0	SC	0	14.177	0	35.300	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	143.2	0	SC	0	14.167	0	35.296	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	143.5	0	SC	0	14.153	0	35.292	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	143.8	0	SC	0	14.130	0	35.288	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	144.0	0	SC	0	14.108	0	35.286	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	144.3	0	SC	0	14.089	0	35.284	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	144.5	0	SC	0	14.057	0	35.284	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	144.9	0	SC	0	14.026	0	35.283	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	145.3	0	SC	0	14.006	0	35.284	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	145.6	0	SC	0	13.994	0	35.284	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	145.9	0	SC	0	13.986	0	35.285	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	146.1	0	SC	0	13.978	0	35.285	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	146.4	0	SC	0	13.975	0	35.286	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	146.6	0	SC	0	13.970	0	35.286	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	146.8	0	SC	0	13.962	0	35.286	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	147.2	0	SC	0	13.952	0	35.285	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	147.7	0	SC	0	13.942	0	35.284	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	148.0	0	SC	0	13.933	0	35.283	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	148.1	0	SC	0	13.926	0	35.282	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	148.4	0	SC	0	13.913	0	35.280	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	148.6	0	SC	0	13.903	0	35.278	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	148.8	0	SC	0	13.899	0	35.277	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	149.2	0	SC	0	13.890	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	149.7	0	SC	0	13.878	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	150.1	0	SC	0	13.865	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	150.3	0	SC	0	13.851	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	150.6	0	SC	0	13.832	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	150.8	0	SC	0	13.817	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	151.0	0	SC	0	13.803	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	151.4	0	SC	0	13.789	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	151.7	0	SC	0	13.777	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	152.0	0	SC	0	13.767	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	152.3	0	SC	0	13.759	0	35.277	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	152.7	0	SC	0	13.754	0	35.277	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	153.1	0	SC	0	13.748	0	35.278	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	153.3	0	SC	0	13.737	0	35.278	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	153.5	0	SC	0	13.727	0	35.278	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	154.0	0	SC	0	13.723	0	35.277	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	154.3	0	SC	0	13.721	0	35.277	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	154.7	0	SC	0	13.717	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	155.0	0	SC	0	13.708	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	155.3	0	SC	0	13.698	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	155.5	0	SC	0	13.689	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	155.7	0	SC	0	13.685	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	155.9	0	SC	0	13.681	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	156.2	0	SC	0	13.670	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	156.5	0	SC	0	13.658	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	156.9	0	SC	0	13.650	0	35.277	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	157.3	0	SC	0	13.641	0	35.278	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	157.4	0	SC	0	13.632	0	35.279	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	157.6	0	SC	0	13.627	0	35.281	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	157.8	0	SC	0	13.622	0	35.281	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	158.1	0	SC	0	13.617	0	35.281	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	158.3	0	SC	0	13.615	0	35.281	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	158.6	0	SC	0	13.619	0	35.279	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	158.8	0	SC	0	13.621	0	35.277	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	159.3	0	SC	0	13.613	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	159.8	0	SC	0	13.603	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	159.9	0	SC	0	13.590	0	35.264	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	160.3	0	SC	0	13.574	0	35.259	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	160.8	0	SC	0	13.552	0	35.253	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	161.3	0	SC	0	13.532	0	35.247	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	161.6	0	SC	0	13.515	0	35.241	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	161.9	0	SC	0	13.490	0	35.236	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	162.1	0	SC	0	13.470	0	35.231	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	162.3	0	SC	0	13.448	0	35.228	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	162.5	0	SC	0	13.413	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	163.0	0	SC	0	13.382	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	163.4	0	SC	0	13.353	0	35.223	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	163.6	0	SC	0	13.311	0	35.226	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	164.0	0	SC	0	13.299	0	35.229	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	164.4	0	SC	0	13.291	0	35.232	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	164.7	0	SC	0	13.275	0	35.240	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	165.1	0	SC	0	13.261	0	35.243	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	165.7	0	SC	0	13.252	0	35.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	166.0	0	SC	0	13.242	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	166.1	0	SC	0	13.234	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	166.3	0	SC	0	13.234	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	166.7	0	SC	0	13.235	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	166.9	0	SC	0	13.230	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	167.1	0	SC	0	13.224	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	167.4	0	SC	0	13.217	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	167.7	0	SC	0	13.198	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	167.9	0	SC	0	13.178	0	35.248	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	168.2	0	SC	0	13.165	0	35.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	168.4	0	SC	0	13.154	0	35.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	168.5	0	SC	0	13.142	0	35.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	168.8	0	SC	0	13.128	0	35.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	169.3	0	SC	0	13.117	0	35.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	170.0	0	SC	0	13.105	0	35.248	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	170.3	0	SC	0	13.098	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	170.4	0	SC	0	13.098	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	170.7	0	SC	0	13.095	0	35.254	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	171.1	0	SC	0	13.090	0	35.256	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	171.4	0	SC	0	13.086	0	35.258	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	171.8	0	SC	0	13.080	0	35.259	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	172.2	0	SC	0	13.072	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	172.4	0	SC	0	13.070	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	172.7	0	SC	0	13.067	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	173.0	0	SC	0	13.060	0	35.259	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	173.5	0	SC	0	13.052	0	35.256	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	173.7	0	SC	0	13.048	0	35.253	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	173.9	0	SC	0	13.049	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	174.2	0	SC	0	13.055	0	35.245	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	174.6	0	SC	0	13.055	0	35.239	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	175.0	0	SC	0	13.048	0	35.234	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	175.1	0	SC	0	13.038	0	35.229	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	175.4	0	SC	0	13.016	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	175.8	0	SC	0	12.989	0	35.219	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	176.0	0	SC	0	12.960	0	35.215	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	176.3	0	SC	0	12.931	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	176.4	0	SC	0	12.909	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	176.6	0	SC	0	12.893	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	177.2	0	SC	0	12.887	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	177.4	0	SC	0	12.877	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	177.5	0	SC	0	12.864	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	177.8	0	SC	0	12.858	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	178.2	0	SC	0	12.854	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	178.7	0	SC	0	12.843	0	35.214	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	179.0	0	SC	0	12.834	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	179.1	0	SC	0	12.829	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	179.3	0	SC	0	12.826	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	179.7	0	SC	0	12.818	0	35.227	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	179.9	0	SC	0	12.801	0	35.233	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	180.1	0	SC	0	12.795	0	35.236	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	180.3	0	SC	0	12.789	0	35.238	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	180.6	0	SC	0	12.786	0	35.239	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	181.0	0	SC	0	12.784	0	35.239	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	181.3	0	SC	0	12.780	0	35.239	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	181.6	0	SC	0	12.779	0	35.238	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	181.8	0	SC	0	12.772	0	35.236	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	182.1	0	SC	0	12.761	0	35.234	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	182.5	0	SC	0	12.755	0	35.231	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	182.9	0	SC	0	12.747	0	35.228	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	183.2	0	SC	0	12.745	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	183.3	0	SC	0	12.738	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	183.6	0	SC	0	12.732	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	184.0	0	SC	0	12.729	0	35.215	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	184.4	0	SC	0	12.719	0	35.212	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	184.6	0	SC	0	12.706	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	184.8	0	SC	0	12.679	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	185.0	0	SC	0	12.638	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	185.3	0	SC	0	12.593	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	185.6	0	SC	0	12.558	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	185.8	0	SC	0	12.537	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	186.3	0	SC	0	12.519	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	186.7	0	SC	0	12.509	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	186.9	0	SC	0	12.504	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	187.1	0	SC	0	12.497	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	187.4	0	SC	0	12.491	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	187.6	0	SC	0	12.482	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	187.8	0	SC	0	12.473	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	188.4	0	SC	0	12.466	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	188.8	0	SC	0	12.455	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	189.2	0	SC	0	12.432	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	189.6	0	SC	0	12.404	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	189.8	0	SC	0	12.375	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	190.0	0	SC	0	12.343	0	35.195	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	190.3	0	SC	0	12.324	0	35.193	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	190.7	0	SC	0	12.311	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	190.8	0	SC	0	12.303	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	191.1	0	SC	0	12.297	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	191.4	0	SC	0	12.290	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	191.5	0	SC	0	12.287	0	35.193	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	191.9	0	SC	0	12.277	0	35.194	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	192.3	0	SC	0	12.266	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	192.5	0	SC	0	12.259	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	192.7	0	SC	0	12.256	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	192.8	0	SC	0	12.253	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	193.2	0	SC	0	12.247	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	193.6	0	SC	0	12.241	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	193.7	0	SC	0	12.232	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	194.1	0	SC	0	12.219	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	194.6	0	SC	0	12.211	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	195.0	0	SC	0	12.205	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	195.3	0	SC	0	12.195	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	195.7	0	SC	0	12.185	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	195.9	0	SC	0	12.179	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	196.2	0	SC	0	12.175	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	196.5	0	SC	0	12.173	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	196.8	0	SC	0	12.179	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	197.0	0	SC	0	12.176	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	197.4	0	SC	0	12.166	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	197.8	0	SC	0	12.162	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	198.2	0	SC	0	12.159	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	198.5	0	SC	0	12.153	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	198.6	0	SC	0	12.149	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	198.7	0	SC	0	12.143	0	35.202	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	198.9	0	SC	0	12.139	0	35.202	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	199.3	0	SC	0	12.137	0	35.202	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	199.8	0	SC	0	12.134	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	200.2	0	SC	0	12.127	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	200.4	0	SC	0	12.121	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	200.6	0	SC	0	12.114	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	200.9	0	SC	0	12.110	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	201.1	0	SC	0	12.111	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	201.4	0	SC	0	12.110	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	201.9	0	SC	0	12.108	0	35.195	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	202.2	0	SC	0	12.097	0	35.194	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	202.6	0	SC	0	12.077	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	203.0	0	SC	0	12.069	0	35.191	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	203.1	0	SC	0	12.065	0	35.190	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	203.3	0	SC	0	12.056	0	35.190	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	203.5	0	SC	0	12.051	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	203.9	0	SC	0	12.045	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	204.2	0	SC	0	12.042	0	35.190	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	204.6	0	SC	0	12.035	0	35.190	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	205.0	0	SC	0	12.027	0	35.191	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	205.4	0	SC	0	12.025	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	205.7	0	SC	0	12.018	0	35.193	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	205.9	0	SC	0	12.012	0	35.195	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	206.2	0	SC	0	12.008	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	206.3	0	SC	0	12.008	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	206.4	0	SC	0	12.001	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	206.7	0	SC	0	11.999	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	207.2	0	SC	0	11.999	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	207.4	0	SC	0	11.993	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	207.8	0	SC	0	11.989	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	208.2	0	SC	0	11.989	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	208.3	0	SC	0	11.987	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	208.5	0	SC	0	11.987	0	35.194	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	209.1	0	SC	0	11.988	0	35.193	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	209.7	0	SC	0	11.987	0	35.191	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	210.2	0	SC	0	11.982	0	35.190	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	210.6	0	SC	0	11.981	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	211.0	0	SC	0	11.982	0	35.187	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	211.4	0	SC	0	11.978	0	35.186	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	211.7	0	SC	0	11.975	0	35.185	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	211.9	0	SC	0	11.976	0	35.185	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	212.2	0	SC	0	11.977	0	35.184	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	212.4	0	SC	0	11.975	0	35.184	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	212.5	0	SC	0	11.976	0	35.185	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	212.9	0	SC	0	11.977	0	35.185	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	213.4	0	SC	0	11.978	0	35.185	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	213.7	0	SC	0	11.978	0	35.186	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	214.0	0	SC	0	11.976	0	35.186	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	214.3	0	SC	0	11.976	0	35.187	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	214.6	0	SC	0	11.971	0	35.187	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	215.0	0	SC	0	11.970	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	215.4	0	SC	0	11.972	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	215.6	0	SC	0	11.973	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	215.9	0	SC	0	11.973	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	216.0	0	SC	0	11.966	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	216.2	0	SC	0	11.961	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	216.4	0	SC	0	11.966	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	216.7	0	SC	0	11.967	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	217.2	0	SC	0	11.969	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	217.7	0	SC	0	11.972	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	218.0	0	SC	0	11.971	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	218.3	0	SC	0	11.970	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	218.5	0	SC	0	11.967	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	218.7	0	SC	0	11.959	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	219.0	0	SC	0	11.959	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	219.3	0	SC	0	11.964	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	219.7	0	SC	0	11.963	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	220.0	0	SC	0	11.960	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	220.3	0	SC	0	11.961	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	220.8	0	SC	0	11.965	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	221.1	0	SC	0	11.965	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	221.3	0	SC	0	11.961	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	221.4	0	SC	0	11.959	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	221.7	0	SC	0	11.958	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	221.9	0	SC	0	11.954	0	35.187	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	222.2	0	SC	0	11.951	0	35.186	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	222.6	0	SC	0	11.949	0	35.184	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	222.8	0	SC	0	11.951	0	35.183	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	223.3	0	SC	0	11.949	0	35.181	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	223.7	0	SC	0	11.943	0	35.180	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	223.8	0	SC	0	11.941	0	35.179	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	224.1	0	SC	0	11.943	0	35.177	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	224.4	0	SC	0	11.947	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	224.7	0	SC	0	11.945	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	225.0	0	SC	0	11.943	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	225.3	0	SC	0	11.943	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	225.5	0	SC	0	11.938	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	225.8	0	SC	0	11.933	0	35.174	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	226.2	0	SC	0	11.928	0	35.174	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	226.6	0	SC	0	11.926	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	227.0	0	SC	0	11.927	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	227.3	0	SC	0	11.928	0	35.174	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	227.7	0	SC	0	11.926	0	35.174	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	228.0	0	SC	0	11.924	0	35.174	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	228.1	0	SC	0	11.919	0	35.173	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	228.2	0	SC	0	11.915	0	35.172	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	228.6	0	SC	0	11.917	0	35.171	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	229.0	0	SC	0	11.917	0	35.170	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	229.3	0	SC	0	11.911	0	35.168	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	229.7	0	SC	0	11.902	0	35.167	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	230.0	0	SC	0	11.894	0	35.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	230.2	0	SC	0	11.890	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	230.3	0	SC	0	11.886	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	230.6	0	SC	0	11.884	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	230.9	0	SC	0	11.872	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	231.5	0	SC	0	11.858	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	232.1	0	SC	0	11.850	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	232.3	0	SC	0	11.834	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	232.4	0	SC	0	11.821	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	232.6	0	SC	0	11.813	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	232.8	0	SC	0	11.803	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	233.3	0	SC	0	11.791	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	233.7	0	SC	0	11.781	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	234.1	0	SC	0	11.770	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	234.3	0	SC	0	11.758	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	234.6	0	SC	0	11.739	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	234.8	0	SC	0	11.722	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	235.1	0	SC	0	11.715	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	235.4	0	SC	0	11.711	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	235.7	0	SC	0	11.700	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	236.0	0	SC	0	11.688	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	236.4	0	SC	0	11.681	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	236.6	0	SC	0	11.677	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	236.9	0	SC	0	11.670	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	237.2	0	SC	0	11.658	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	237.7	0	SC	0	11.650	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	238.1	0	SC	0	11.642	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	238.4	0	SC	0	11.634	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	238.5	0	SC	0	11.627	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	238.7	0	SC	0	11.611	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	239.0	0	SC	0	11.601	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	239.2	0	SC	0	11.591	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	239.6	0	SC	0	11.577	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	239.9	0	SC	0	11.568	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	240.2	0	SC	0	11.561	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	240.4	0	SC	0	11.558	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	240.7	0	SC	0	11.555	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	241.1	0	SC	0	11.547	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	241.4	0	SC	0	11.543	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	241.8	0	SC	0	11.538	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	242.4	0	SC	0	11.532	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	242.8	0	SC	0	11.530	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	243.0	0	SC	0	11.527	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	243.2	0	SC	0	11.524	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	243.4	0	SC	0	11.526	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	243.7	0	SC	0	11.520	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	244.1	0	SC	0	11.516	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	244.7	0	SC	0	11.516	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	244.9	0	SC	0	11.513	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	245.0	0	SC	0	11.511	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	245.4	0	SC	0	11.508	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	245.7	0	SC	0	11.510	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	246.0	0	SC	0	11.512	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	246.3	0	SC	0	11.509	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	246.4	0	SC	0	11.506	0	35.150	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	246.5	0	SC	0	11.505	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	246.7	0	SC	0	11.508	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	247.0	0	SC	0	11.506	0	35.152	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	247.4	0	SC	0	11.499	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	247.6	0	SC	0	11.499	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	247.8	0	SC	0	11.502	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	248.1	0	SC	0	11.504	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	248.3	0	SC	0	11.500	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	248.7	0	SC	0	11.494	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	249.0	0	SC	0	11.493	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	249.4	0	SC	0	11.494	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	249.7	0	SC	0	11.498	0	35.152	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	249.9	0	SC	0	11.499	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	250.0	0	SC	0	11.498	0	35.150	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	250.4	0	SC	0	11.492	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	250.9	0	SC	0	11.482	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	251.2	0	SC	0	11.476	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	251.4	0	SC	0	11.475	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	251.7	0	SC	0	11.474	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	251.9	0	SC	0	11.471	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	252.4	0	SC	0	11.467	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	252.8	0	SC	0	11.460	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	253.2	0	SC	0	11.453	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	253.6	0	SC	0	11.449	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	253.8	0	SC	0	11.445	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	254.0	0	SC	0	11.442	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	254.4	0	SC	0	11.441	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	254.7	0	SC	0	11.440	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	255.0	0	SC	0	11.437	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	255.3	0	SC	0	11.434	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	255.4	0	SC	0	11.430	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	255.7	0	SC	0	11.427	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	256.2	0	SC	0	11.426	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	256.6	0	SC	0	11.421	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	256.8	0	SC	0	11.420	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	257.0	0	SC	0	11.421	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	257.1	0	SC	0	11.419	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	257.6	0	SC	0	11.416	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	258.1	0	SC	0	11.414	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	258.4	0	SC	0	11.414	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	258.6	0	SC	0	11.411	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	258.8	0	SC	0	11.413	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	259.2	0	SC	0	11.415	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	259.5	0	SC	0	11.412	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	259.7	0	SC	0	11.410	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	260.2	0	SC	0	11.411	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	260.4	0	SC	0	11.404	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	260.6	0	SC	0	11.398	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	260.8	0	SC	0	11.399	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	261.2	0	SC	0	11.401	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	261.5	0	SC	0	11.402	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	261.9	0	SC	0	11.401	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	262.2	0	SC	0	11.399	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	262.6	0	SC	0	11.394	0	35.139	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	263.0	0	SC	0	11.384	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	263.4	0	SC	0	11.372	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	263.8	0	SC	0	11.367	0	35.134	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	264.0	0	SC	0	11.367	0	35.132	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	264.2	0	SC	0	11.364	0	35.131	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	264.5	0	SC	0	11.358	0	35.130	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	264.9	0	SC	0	11.350	0	35.129	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	265.3	0	SC	0	11.341	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	265.6	0	SC	0	11.338	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	265.8	0	SC	0	11.333	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	266.0	0	SC	0	11.328	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	266.2	0	SC	0	11.325	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	266.5	0	SC	0	11.322	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	266.8	0	SC	0	11.318	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	267.1	0	SC	0	11.312	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	267.4	0	SC	0	11.314	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	267.8	0	SC	0	11.313	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	268.2	0	SC	0	11.305	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	268.5	0	SC	0	11.299	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	268.7	0	SC	0	11.290	0	35.121	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	269.0	0	SC	0	11.281	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	269.3	0	SC	0	11.279	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	269.6	0	SC	0	11.274	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	269.8	0	SC	0	11.268	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	270.1	0	SC	0	11.259	0	35.121	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	270.3	0	SC	0	11.259	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	270.4	0	SC	0	11.259	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	270.8	0	SC	0	11.246	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	271.1	0	SC	0	11.234	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	271.3	0	SC	0	11.229	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	271.6	0	SC	0	11.225	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	272.2	0	SC	0	11.222	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	272.7	0	SC	0	11.221	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	273.1	0	SC	0	11.219	0	35.129	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	273.3	0	SC	0	11.215	0	35.129	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	273.7	0	SC	0	11.213	0	35.129	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	274.1	0	SC	0	11.211	0	35.129	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	274.3	0	SC	0	11.208	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	274.6	0	SC	0	11.204	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	275.0	0	SC	0	11.203	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	275.4	0	SC	0	11.203	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	275.5	0	SC	0	11.204	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	275.7	0	SC	0	11.203	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	276.1	0	SC	0	11.197	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	276.5	0	SC	0	11.189	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	276.8	0	SC	0	11.188	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	277.1	0	SC	0	11.184	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	277.5	0	SC	0	11.173	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	277.7	0	SC	0	11.164	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	277.9	0	SC	0	11.158	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	278.3	0	SC	0	11.151	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	278.5	0	SC	0	11.146	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	278.8	0	SC	0	11.143	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	279.2	0	SC	0	11.139	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	279.5	0	SC	0	11.134	0	35.130	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	279.9	0	SC	0	11.132	0	35.131	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	280.1	0	SC	0	11.132	0	35.132	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	280.2	0	SC	0	11.126	0	35.133	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	280.4	0	SC	0	11.124	0	35.134	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	280.7	0	SC	0	11.123	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	281.1	0	SC	0	11.124	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	281.3	0	SC	0	11.121	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	281.5	0	SC	0	11.119	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	281.7	0	SC	0	11.124	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	282.1	0	SC	0	11.121	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	282.4	0	SC	0	11.118	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	282.6	0	SC	0	11.122	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	283.0	0	SC	0	11.126	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	283.4	0	SC	0	11.123	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	283.7	0	SC	0	11.121	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	284.1	0	SC	0	11.118	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	284.3	0	SC	0	11.114	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	284.4	0	SC	0	11.114	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	284.8	0	SC	0	11.118	0	35.133	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	285.2	0	SC	0	11.116	0	35.132	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	285.5	0	SC	0	11.108	0	35.130	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	285.8	0	SC	0	11.103	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	286.2	0	SC	0	11.104	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	286.6	0	SC	0	11.103	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	286.9	0	SC	0	11.099	0	35.119	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	287.0	0	SC	0	11.091	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	287.4	0	SC	0	11.074	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	287.9	0	SC	0	11.057	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	288.1	0	SC	0	11.043	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	288.4	0	SC	0	11.023	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	288.7	0	SC	0	11.001	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	289.1	0	SC	0	10.982	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	289.3	0	SC	0	10.971	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	289.5	0	SC	0	10.960	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	289.8	0	SC	0	10.952	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	290.2	0	SC	0	10.942	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	290.5	0	SC	0	10.933	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	290.7	0	SC	0	10.924	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	291.0	0	SC	0	10.913	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	291.4	0	SC	0	10.905	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	291.7	0	SC	0	10.899	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	291.9	0	SC	0	10.895	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	292.1	0	SC	0	10.894	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	292.5	0	SC	0	10.889	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	292.8	0	SC	0	10.884	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	293.0	0	SC	0	10.884	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	293.4	0	SC	0	10.888	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	293.9	0	SC	0	10.886	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	294.1	0	SC	0	10.879	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	294.4	0	SC	0	10.879	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	294.6	0	SC	0	10.881	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	294.8	0	SC	0	10.878	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	295.0	0	SC	0	10.876	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	295.2	0	SC	0	10.881	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	295.5	0	SC	0	10.886	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	295.9	0	SC	0	10.882	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	296.2	0	SC	0	10.872	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	296.5	0	SC	0	10.869	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	296.8	0	SC	0	10.868	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	297.1	0	SC	0	10.867	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	297.4	0	SC	0	10.868	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	297.7	0	SC	0	10.866	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	297.9	0	SC	0	10.864	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	298.3	0	SC	0	10.866	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	298.5	0	SC	0	10.865	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	298.7	0	SC	0	10.859	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	298.9	0	SC	0	10.852	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	299.3	0	SC	0	10.845	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	299.7	0	SC	0	10.843	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	300.2	0	SC	0	10.840	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	300.4	0	SC	0	10.835	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	300.6	0	SC	0	10.831	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	301.1	0	SC	0	10.832	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	301.4	0	SC	0	10.831	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	301.7	0	SC	0	10.826	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	302.0	0	SC	0	10.825	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	302.2	0	SC	0	10.823	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	302.4	0	SC	0	10.820	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	302.6	0	SC	0	10.820	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	303.1	0	SC	0	10.820	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	303.5	0	SC	0	10.817	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	303.9	0	SC	0	10.818	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	304.1	0	SC	0	10.815	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	304.4	0	SC	0	10.811	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	304.8	0	SC	0	10.811	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	305.0	0	SC	0	10.812	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	305.4	0	SC	0	10.808	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	305.8	0	SC	0	10.803	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	306.1	0	SC	0	10.800	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	306.4	0	SC	0	10.794	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	306.8	0	SC	0	10.792	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	307.1	0	SC	0	10.794	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	307.2	0	SC	0	10.795	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	307.4	0	SC	0	10.791	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	307.7	0	SC	0	10.788	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	308.1	0	SC	0	10.788	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	308.6	0	SC	0	10.787	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	308.8	0	SC	0	10.778	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	308.9	0	SC	0	10.774	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	309.3	0	SC	0	10.772	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	309.5	0	SC	0	10.769	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	309.8	0	SC	0	10.763	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	310.2	0	SC	0	10.764	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	310.5	0	SC	0	10.772	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	310.6	0	SC	0	10.770	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	310.8	0	SC	0	10.764	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	311.3	0	SC	0	10.764	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	311.9	0	SC	0	10.762	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	312.2	0	SC	0	10.758	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	312.5	0	SC	0	10.750	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	312.6	0	SC	0	10.744	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	312.8	0	SC	0	10.745	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	313.2	0	SC	0	10.745	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	313.5	0	SC	0	10.747	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	313.9	0	SC	0	10.745	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	314.3	0	SC	0	10.743	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	314.7	0	SC	0	10.742	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	315.0	0	SC	0	10.738	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	315.2	0	SC	0	10.730	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	315.5	0	SC	0	10.724	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	315.7	0	SC	0	10.723	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	316.1	0	SC	0	10.719	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	316.6	0	SC	0	10.712	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	316.7	0	SC	0	10.709	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	316.9	0	SC	0	10.706	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	317.3	0	SC	0	10.702	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	317.6	0	SC	0	10.699	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	317.8	0	SC	0	10.692	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	318.0	0	SC	0	10.688	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	318.2	0	SC	0	10.692	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	318.4	0	SC	0	10.691	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	318.9	0	SC	0	10.688	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	319.4	0	SC	0	10.688	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	319.8	0	SC	0	10.686	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	319.9	0	SC	0	10.680	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	320.1	0	SC	0	10.676	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	320.3	0	SC	0	10.672	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	320.8	0	SC	0	10.669	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	321.2	0	SC	0	10.665	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	321.3	0	SC	0	10.660	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	321.7	0	SC	0	10.659	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	322.1	0	SC	0	10.660	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	322.5	0	SC	0	10.660	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	322.9	0	SC	0	10.659	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	323.0	0	SC	0	10.660	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	323.3	0	SC	0	10.658	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	323.6	0	SC	0	10.660	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	324.0	0	SC	0	10.661	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	324.5	0	SC	0	10.661	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	324.6	0	SC	0	10.663	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	324.8	0	SC	0	10.662	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	325.0	0	SC	0	10.665	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	325.4	0	SC	0	10.668	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	325.7	0	SC	0	10.668	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	326.0	0	SC	0	10.663	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	326.4	0	SC	0	10.654	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	326.7	0	SC	0	10.650	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	326.9	0	SC	0	10.649	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	327.4	0	SC	0	10.648	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	327.7	0	SC	0	10.648	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	328.0	0	SC	0	10.644	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	328.3	0	SC	0	10.643	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	328.8	0	SC	0	10.639	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	329.0	0	SC	0	10.632	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	329.3	0	SC	0	10.628	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	329.4	0	SC	0	10.624	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	329.5	0	SC	0	10.617	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	329.9	0	SC	0	10.606	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	330.3	0	SC	0	10.594	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	330.5	0	SC	0	10.585	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	330.8	0	SC	0	10.579	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	331.1	0	SC	0	10.575	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	331.3	0	SC	0	10.573	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	331.6	0	SC	0	10.568	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	332.0	0	SC	0	10.563	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	332.3	0	SC	0	10.562	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	332.6	0	SC	0	10.564	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	332.9	0	SC	0	10.562	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	333.2	0	SC	0	10.556	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	333.5	0	SC	0	10.549	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	333.7	0	SC	0	10.545	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	334.0	0	SC	0	10.547	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	334.3	0	SC	0	10.544	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	334.7	0	SC	0	10.541	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	335.1	0	SC	0	10.534	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	335.4	0	SC	0	10.528	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	335.7	0	SC	0	10.529	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	335.9	0	SC	0	10.533	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	336.2	0	SC	0	10.530	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	336.6	0	SC	0	10.522	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	336.9	0	SC	0	10.522	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	337.2	0	SC	0	10.518	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	337.4	0	SC	0	10.513	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	337.7	0	SC	0	10.512	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	338.0	0	SC	0	10.505	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	338.1	0	SC	0	10.495	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	338.6	0	SC	0	10.480	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	339.2	0	SC	0	10.468	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	339.6	0	SC	0	10.467	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	339.8	0	SC	0	10.453	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	340.1	0	SC	0	10.453	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	340.4	0	SC	0	10.445	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	340.6	0	SC	0	10.444	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	340.8	0	SC	0	10.442	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	341.1	0	SC	0	10.436	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	341.3	0	SC	0	10.434	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	341.6	0	SC	0	10.428	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	342.0	0	SC	0	10.420	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	342.3	0	SC	0	10.416	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	342.7	0	SC	0	10.414	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	343.0	0	SC	0	10.409	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	343.3	0	SC	0	10.404	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	343.6	0	SC	0	10.401	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	344.0	0	SC	0	10.397	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	344.3	0	SC	0	10.392	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	344.7	0	SC	0	10.391	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	345.0	0	SC	0	10.392	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	345.1	0	SC	0	10.392	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	345.4	0	SC	0	10.392	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	345.9	0	SC	0	10.388	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	346.3	0	SC	0	10.387	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	346.5	0	SC	0	10.390	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	346.7	0	SC	0	10.389	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	347.0	0	SC	0	10.387	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	347.2	0	SC	0	10.392	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	347.7	0	SC	0	10.390	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	348.0	0	SC	0	10.382	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	348.2	0	SC	0	10.379	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	348.5	0	SC	0	10.378	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	348.7	0	SC	0	10.374	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	349.0	0	SC	0	10.369	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	349.4	0	SC	0	10.364	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	349.6	0	SC	0	10.360	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	349.9	0	SC	0	10.356	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	350.2	0	SC	0	10.354	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	350.4	0	SC	0	10.353	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	350.9	0	SC	0	10.352	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	351.1	0	SC	0	10.350	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	351.3	0	SC	0	10.345	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	351.5	0	SC	0	10.341	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	351.7	0	SC	0	10.340	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	351.9	0	SC	0	10.343	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	352.3	0	SC	0	10.346	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	352.8	0	SC	0	10.346	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	353.3	0	SC	0	10.347	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	353.6	0	SC	0	10.345	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	353.8	0	SC	0	10.342	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	354.1	0	SC	0	10.341	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	354.3	0	SC	0	10.342	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	354.6	0	SC	0	10.343	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	355.1	0	SC	0	10.343	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	355.4	0	SC	0	10.338	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	355.6	0	SC	0	10.335	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	355.8	0	SC	0	10.329	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	356.0	0	SC	0	10.320	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	356.4	0	SC	0	10.322	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	357.0	0	SC	0	10.323	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	357.5	0	SC	0	10.321	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	357.7	0	SC	0	10.312	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	358.0	0	SC	0	10.312	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	358.4	0	SC	0	10.317	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	358.8	0	SC	0	10.320	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	359.1	0	SC	0	10.318	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	359.3	0	SC	0	10.312	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	359.8	0	SC	0	10.311	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	360.2	0	SC	0	10.314	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	360.5	0	SC	0	10.313	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	360.8	0	SC	0	10.309	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	361.0	0	SC	0	10.307	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	361.2	0	SC	0	10.305	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	361.5	0	SC	0	10.307	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	361.9	0	SC	0	10.310	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	362.2	0	SC	0	10.302	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	362.5	0	SC	0	10.302	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	363.0	0	SC	0	10.302	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	363.3	0	SC	0	10.299	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	363.4	0	SC	0	10.300	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	363.6	0	SC	0	10.300	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	363.9	0	SC	0	10.297	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	364.2	0	SC	0	10.294	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	364.7	0	SC	0	10.296	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	365.1	0	SC	0	10.295	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	365.3	0	SC	0	10.294	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	365.5	0	SC	0	10.292	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	365.6	0	SC	0	10.292	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	365.9	0	SC	0	10.294	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	366.4	0	SC	0	10.292	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	366.7	0	SC	0	10.296	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	366.8	0	SC	0	10.302	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	366.9	0	SC	0	10.302	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	367.3	0	SC	0	10.298	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	367.8	0	SC	0	10.293	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	368.1	0	SC	0	10.292	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	368.3	0	SC	0	10.293	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	368.4	0	SC	0	10.295	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	368.6	0	SC	0	10.293	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	369.1	0	SC	0	10.290	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	369.6	0	SC	0	10.292	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	370.0	0	SC	0	10.294	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	370.1	0	SC	0	10.298	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	370.6	0	SC	0	10.294	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	370.9	0	SC	0	10.291	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	371.1	0	SC	0	10.290	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	371.5	0	SC	0	10.289	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	371.8	0	SC	0	10.291	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	372.1	0	SC	0	10.291	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	372.4	0	SC	0	10.291	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	372.8	0	SC	0	10.293	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	373.2	0	SC	0	10.293	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	373.6	0	SC	0	10.288	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	373.9	0	SC	0	10.287	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	374.4	0	SC	0	10.293	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	374.7	0	SC	0	10.288	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	375.0	0	SC	0	10.289	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	375.5	0	SC	0	10.292	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	375.8	0	SC	0	10.288	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	376.2	0	SC	0	10.284	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	376.4	0	SC	0	10.290	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	376.6	0	SC	0	10.293	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	377.0	0	SC	0	10.292	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	377.3	0	SC	0	10.289	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	377.7	0	SC	0	10.289	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	377.9	0	SC	0	10.287	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	378.0	0	SC	0	10.281	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	378.4	0	SC	0	10.274	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	378.9	0	SC	0	10.273	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	379.1	0	SC	0	10.276	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	379.3	0	SC	0	10.280	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	379.5	0	SC	0	10.278	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	379.7	0	SC	0	10.276	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	380.1	0	SC	0	10.272	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	380.4	0	SC	0	10.264	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	380.6	0	SC	0	10.260	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	380.9	0	SC	0	10.253	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	381.2	0	SC	0	10.248	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	381.5	0	SC	0	10.238	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	381.8	0	SC	0	10.226	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	382.2	0	SC	0	10.219	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	382.6	0	SC	0	10.214	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	382.8	0	SC	0	10.212	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	383.0	0	SC	0	10.208	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	383.4	0	SC	0	10.204	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	383.7	0	SC	0	10.203	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	383.9	0	SC	0	10.206	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	384.2	0	SC	0	10.207	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	384.6	0	SC	0	10.205	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	385.3	0	SC	0	10.203	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	385.5	0	SC	0	10.201	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	385.7	0	SC	0	10.198	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	386.2	0	SC	0	10.188	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	386.6	0	SC	0	10.179	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	386.9	0	SC	0	10.176	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	387.3	0	SC	0	10.177	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	387.4	0	SC	0	10.178	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	387.7	0	SC	0	10.174	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	388.2	0	SC	0	10.173	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	388.5	0	SC	0	10.173	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	388.8	0	SC	0	10.172	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	389.0	0	SC	0	10.170	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	389.3	0	SC	0	10.168	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	389.6	0	SC	0	10.167	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	389.8	0	SC	0	10.168	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	390.0	0	SC	0	10.168	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	390.2	0	SC	0	10.164	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	390.5	0	SC	0	10.161	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	390.6	0	SC	0	10.157	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	391.0	0	SC	0	10.155	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	391.4	0	SC	0	10.153	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	391.7	0	SC	0	10.152	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	392.0	0	SC	0	10.151	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	392.3	0	SC	0	10.150	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	392.6	0	SC	0	10.148	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	392.8	0	SC	0	10.151	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	392.9	0	SC	0	10.151	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	393.3	0	SC	0	10.144	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	393.8	0	SC	0	10.142	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	394.0	0	SC	0	10.148	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	394.3	0	SC	0	10.150	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	394.7	0	SC	0	10.145	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	395.0	0	SC	0	10.141	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	395.4	0	SC	0	10.142	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	395.7	0	SC	0	10.149	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	396.0	0	SC	0	10.151	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	396.2	0	SC	0	10.147	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	396.5	0	SC	0	10.143	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	396.9	0	SC	0	10.142	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	397.3	0	SC	0	10.141	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	397.5	0	SC	0	10.141	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	397.8	0	SC	0	10.141	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	398.2	0	SC	0	10.134	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	398.6	0	SC	0	10.126	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	399.0	0	SC	0	10.125	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	399.4	0	SC	0	10.124	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	399.6	0	SC	0	10.125	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	399.9	0	SC	0	10.128	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	400.4	0	SC	0	10.126	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	400.6	0	SC	0	10.124	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	400.9	0	SC	0	10.124	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	401.2	0	SC	0	10.123	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	401.4	0	SC	0	10.124	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	401.6	0	SC	0	10.117	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	402.0	0	SC	0	10.111	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	402.4	0	SC	0	10.106	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	402.8	0	SC	0	10.100	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	403.1	0	SC	0	10.084	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	403.3	0	SC	0	10.078	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	403.5	0	SC	0	10.081	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	403.8	0	SC	0	10.082	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	404.2	0	SC	0	10.078	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	404.6	0	SC	0	10.071	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	404.8	0	SC	0	10.066	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	405.1	0	SC	0	10.065	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	405.2	0	SC	0	10.071	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	405.5	0	SC	0	10.069	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	405.7	0	SC	0	10.067	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	406.0	0	SC	0	10.066	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	406.4	0	SC	0	10.067	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	406.7	0	SC	0	10.064	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	407.0	0	SC	0	10.058	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	407.5	0	SC	0	10.053	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	407.7	0	SC	0	10.048	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	407.8	0	SC	0	10.044	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	408.1	0	SC	0	10.041	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	408.7	0	SC	0	10.038	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	409.3	0	SC	0	10.031	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	409.6	0	SC	0	10.023	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	409.9	0	SC	0	10.022	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	410.3	0	SC	0	10.018	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	410.5	0	SC	0	10.016	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	410.7	0	SC	0	10.014	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	411.0	0	SC	0	10.012	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	411.4	0	SC	0	10.014	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	411.8	0	SC	0	10.009	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	412.1	0	SC	0	10.003	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	412.5	0	SC	0	9.995	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	412.9	0	SC	0	9.986	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	413.3	0	SC	0	9.977	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	413.7	0	SC	0	9.969	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	413.8	0	SC	0	9.961	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	413.9	0	SC	0	9.955	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	414.1	0	SC	0	9.950	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	414.4	0	SC	0	9.946	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	414.9	0	SC	0	9.944	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	415.2	0	SC	0	9.940	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	415.4	0	SC	0	9.936	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	415.8	0	SC	0	9.935	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	416.1	0	SC	0	9.934	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	416.4	0	SC	0	9.936	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	416.7	0	SC	0	9.938	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	416.8	0	SC	0	9.938	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	417.1	0	SC	0	9.939	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	417.4	0	SC	0	9.938	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	417.6	0	SC	0	9.933	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	417.9	0	SC	0	9.928	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	418.2	0	SC	0	9.924	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	418.3	0	SC	0	9.918	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	418.6	0	SC	0	9.912	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	418.9	0	SC	0	9.906	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	419.2	0	SC	0	9.901	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	419.6	0	SC	0	9.900	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	419.9	0	SC	0	9.897	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	420.1	0	SC	0	9.893	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	420.3	0	SC	0	9.893	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	420.5	0	SC	0	9.895	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	420.8	0	SC	0	9.894	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	421.3	0	SC	0	9.889	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	421.7	0	SC	0	9.885	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	422.0	0	SC	0	9.882	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	422.5	0	SC	0	9.879	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	422.8	0	SC	0	9.875	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	423.1	0	SC	0	9.869	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	423.5	0	SC	0	9.867	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	423.8	0	SC	0	9.870	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	424.0	0	SC	0	9.875	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	424.3	0	SC	0	9.875	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	424.7	0	SC	0	9.870	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	425.2	0	SC	0	9.863	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	425.6	0	SC	0	9.860	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	425.8	0	SC	0	9.860	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	426.0	0	SC	0	9.864	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	426.3	0	SC	0	9.868	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	426.8	0	SC	0	9.864	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	427.2	0	SC	0	9.861	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	427.3	0	SC	0	9.863	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	427.6	0	SC	0	9.862	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	427.8	0	SC	0	9.861	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	428.0	0	SC	0	9.861	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	428.5	0	SC	0	9.863	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	428.8	0	SC	0	9.861	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	429.1	0	SC	0	9.860	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	429.5	0	SC	0	9.863	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	429.8	0	SC	0	9.862	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	430.0	0	SC	0	9.863	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	430.4	0	SC	0	9.861	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	430.9	0	SC	0	9.860	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	431.1	0	SC	0	9.860	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	431.3	0	SC	0	9.861	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	431.4	0	SC	0	9.862	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	431.8	0	SC	0	9.862	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	432.2	0	SC	0	9.857	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	432.4	0	SC	0	9.855	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	432.5	0	SC	0	9.858	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	432.7	0	SC	0	9.860	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	432.9	0	SC	0	9.859	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	433.3	0	SC	0	9.857	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	433.6	0	SC	0	9.858	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	433.8	0	SC	0	9.859	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	434.2	0	SC	0	9.853	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	434.6	0	SC	0	9.847	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	434.9	0	SC	0	9.847	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	435.4	0	SC	0	9.847	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	435.8	0	SC	0	9.848	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	436.2	0	SC	0	9.847	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	436.5	0	SC	0	9.841	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	436.6	0	SC	0	9.844	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	436.9	0	SC	0	9.843	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	437.3	0	SC	0	9.840	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	437.6	0	SC	0	9.835	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	438.1	0	SC	0	9.834	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	438.7	0	SC	0	9.833	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	439.0	0	SC	0	9.829	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	439.2	0	SC	0	9.826	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	439.4	0	SC	0	9.821	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	439.7	0	SC	0	9.816	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	439.9	0	SC	0	9.820	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	440.2	0	SC	0	9.820	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	440.5	0	SC	0	9.811	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	440.9	0	SC	0	9.809	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	441.2	0	SC	0	9.810	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	441.5	0	SC	0	9.807	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	441.6	0	SC	0	9.805	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	442.0	0	SC	0	9.800	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	442.3	0	SC	0	9.793	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	442.6	0	SC	0	9.791	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	442.9	0	SC	0	9.794	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	443.2	0	SC	0	9.796	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	443.4	0	SC	0	9.796	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	443.8	0	SC	0	9.793	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	444.1	0	SC	0	9.787	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	444.3	0	SC	0	9.784	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	444.4	0	SC	0	9.780	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	444.6	0	SC	0	9.777	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	445.1	0	SC	0	9.774	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	445.3	0	SC	0	9.771	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	445.6	0	SC	0	9.773	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	446.0	0	SC	0	9.768	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	446.3	0	SC	0	9.765	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	446.8	0	SC	0	9.765	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	447.1	0	SC	0	9.766	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	447.3	0	SC	0	9.773	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	447.6	0	SC	0	9.774	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	448.0	0	SC	0	9.769	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	448.4	0	SC	0	9.767	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	448.7	0	SC	0	9.765	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	449.0	0	SC	0	9.765	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	449.3	0	SC	0	9.764	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	449.5	0	SC	0	9.764	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	449.9	0	SC	0	9.760	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	450.4	0	SC	0	9.762	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	450.8	0	SC	0	9.763	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	451.0	0	SC	0	9.761	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	451.4	0	SC	0	9.759	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	451.8	0	SC	0	9.759	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	452.1	0	SC	0	9.762	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	452.2	0	SC	0	9.762	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	452.4	0	SC	0	9.758	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	452.7	0	SC	0	9.758	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	453.1	0	SC	0	9.761	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	453.4	0	SC	0	9.761	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	453.7	0	SC	0	9.757	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	454.3	0	SC	0	9.753	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	454.7	0	SC	0	9.749	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	454.9	0	SC	0	9.754	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	455.3	0	SC	0	9.753	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	455.6	0	SC	0	9.752	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	456.0	0	SC	0	9.749	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	456.2	0	SC	0	9.745	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	456.4	0	SC	0	9.744	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	456.8	0	SC	0	9.747	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	457.0	0	SC	0	9.744	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	457.4	0	SC	0	9.740	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	457.7	0	SC	0	9.742	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	458.0	0	SC	0	9.742	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	458.2	0	SC	0	9.742	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	458.8	0	SC	0	9.743	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	459.1	0	SC	0	9.744	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	459.3	0	SC	0	9.745	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	459.6	0	SC	0	9.743	0	35.117	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	459.9	0	SC	0	9.738	0	35.118	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	460.1	0	SC	0	9.738	0	35.118	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	460.5	0	SC	0	9.738	0	35.119	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	461.0	0	SC	0	9.739	0	35.119	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	461.3	0	SC	0	9.743	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	461.7	0	SC	0	9.744	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	462.0	0	SC	0	9.747	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	462.4	0	SC	0	9.748	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	462.6	0	SC	0	9.747	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	462.9	0	SC	0	9.745	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	463.2	0	SC	0	9.740	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	463.5	0	SC	0	9.736	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	463.9	0	SC	0	9.732	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	464.1	0	SC	0	9.734	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	464.3	0	SC	0	9.739	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	464.6	0	SC	0	9.735	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	465.0	0	SC	0	9.730	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	465.5	0	SC	0	9.730	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	465.8	0	SC	0	9.737	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	466.1	0	SC	0	9.738	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	466.4	0	SC	0	9.735	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	466.7	0	SC	0	9.738	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	467.1	0	SC	0	9.740	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	467.7	0	SC	0	9.741	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	468.1	0	SC	0	9.741	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	468.2	0	SC	0	9.741	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	468.5	0	SC	0	9.744	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	468.6	0	SC	0	9.739	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	468.9	0	SC	0	9.743	0	35.129	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	469.3	0	SC	0	9.749	0	35.130	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	469.6	0	SC	0	9.752	0	35.132	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	469.8	0	SC	0	9.760	0	35.134	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	469.9	0	SC	0	9.764	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	470.3	0	SC	0	9.762	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	470.8	0	SC	0	9.763	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	471.2	0	SC	0	9.763	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	471.5	0	SC	0	9.758	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	471.8	0	SC	0	9.757	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	472.1	0	SC	0	9.761	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	472.3	0	SC	0	9.768	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	472.5	0	SC	0	9.771	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	472.8	0	SC	0	9.772	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	473.2	0	SC	0	9.774	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	473.4	0	SC	0	9.779	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	473.8	0	SC	0	9.782	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	474.0	0	SC	0	9.778	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	474.3	0	SC	0	9.783	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	474.6	0	SC	0	9.787	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	475.0	0	SC	0	9.784	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	475.4	0	SC	0	9.784	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	475.5	0	SC	0	9.782	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	475.7	0	SC	0	9.776	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	476.0	0	SC	0	9.770	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	476.2	0	SC	0	9.768	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	476.5	0	SC	0	9.762	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	476.9	0	SC	0	9.754	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	477.1	0	SC	0	9.744	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	477.5	0	SC	0	9.728	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	478.2	0	SC	0	9.719	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	478.6	0	SC	0	9.718	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	479.0	0	SC	0	9.714	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	479.3	0	SC	0	9.710	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	479.5	0	SC	0	9.706	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	479.7	0	SC	0	9.709	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	480.0	0	SC	0	9.713	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	480.2	0	SC	0	9.711	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	480.4	0	SC	0	9.708	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	480.6	0	SC	0	9.708	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	480.9	0	SC	0	9.705	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	481.3	0	SC	0	9.699	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	481.6	0	SC	0	9.697	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	481.8	0	SC	0	9.696	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	482.0	0	SC	0	9.695	0	35.147	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	482.4	0	SC	0	9.694	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	482.8	0	SC	0	9.694	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	483.2	0	SC	0	9.691	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	483.4	0	SC	0	9.681	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	483.7	0	SC	0	9.676	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	484.0	0	SC	0	9.682	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	484.2	0	SC	0	9.683	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	484.5	0	SC	0	9.682	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	484.8	0	SC	0	9.681	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	485.3	0	SC	0	9.675	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	485.6	0	SC	0	9.673	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	486.0	0	SC	0	9.674	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	486.4	0	SC	0	9.672	0	35.150	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	486.6	0	SC	0	9.672	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	487.0	0	SC	0	9.674	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	487.2	0	SC	0	9.674	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	487.5	0	SC	0	9.673	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	487.7	0	SC	0	9.669	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	487.9	0	SC	0	9.666	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	488.2	0	SC	0	9.666	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	488.5	0	SC	0	9.662	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	488.7	0	SC	0	9.660	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	489.0	0	SC	0	9.662	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	489.2	0	SC	0	9.664	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	489.6	0	SC	0	9.666	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	489.9	0	SC	0	9.665	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	490.1	0	SC	0	9.667	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	490.3	0	SC	0	9.670	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	490.6	0	SC	0	9.671	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	491.0	0	SC	0	9.670	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	491.5	0	SC	0	9.666	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	491.9	0	SC	0	9.666	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	492.2	0	SC	0	9.665	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	492.6	0	SC	0	9.664	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	492.9	0	SC	0	9.665	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	493.2	0	SC	0	9.665	0	35.154	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	493.5	0	SC	0	9.667	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	493.8	0	SC	0	9.669	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	493.9	0	SC	0	9.669	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	494.3	0	SC	0	9.666	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	494.8	0	SC	0	9.666	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	495.1	0	SC	0	9.670	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	495.4	0	SC	0	9.665	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	495.7	0	SC	0	9.661	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	496.0	0	SC	0	9.662	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	496.3	0	SC	0	9.664	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	496.7	0	SC	0	9.662	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	497.0	0	SC	0	9.655	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	497.3	0	SC	0	9.652	0	35.157	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	497.6	0	SC	0	9.652	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	497.7	0	SC	0	9.650	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	498.0	0	SC	0	9.648	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	498.3	0	SC	0	9.648	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	498.6	0	SC	0	9.648	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	498.8	0	SC	0	9.641	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	499.1	0	SC	0	9.640	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	499.6	0	SC	0	9.643	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	499.7	0	SC	0	9.646	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	499.8	0	SC	0	9.647	0	35.164	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	500.1	0	SC	0	9.644	0	35.164	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	500.2	0	SC	0	9.640	0	35.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	500.4	0	SC	0	9.639	0	35.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	500.8	0	SC	0	9.641	0	35.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	501.1	0	SC	0	9.645	0	35.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	501.4	0	SC	0	9.650	0	35.164	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	501.8	0	SC	0	9.653	0	35.164	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	502.1	0	SC	0	9.649	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	502.5	0	SC	0	9.643	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	502.7	0	SC	0	9.642	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	503.1	0	SC	0	9.643	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	503.5	0	SC	0	9.642	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	503.9	0	SC	0	9.640	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	504.2	0	SC	0	9.636	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	504.5	0	SC	0	9.634	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	505.0	0	SC	0	9.627	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	505.3	0	SC	0	9.622	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	505.5	0	SC	0	9.624	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	505.7	0	SC	0	9.626	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	506.0	0	SC	0	9.625	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	506.4	0	SC	0	9.620	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	506.7	0	SC	0	9.620	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	507.2	0	SC	0	9.621	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	507.4	0	SC	0	9.616	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	507.5	0	SC	0	9.613	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	507.6	0	SC	0	9.612	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	508.0	0	SC	0	9.611	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	508.3	0	SC	0	9.613	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	508.5	0	SC	0	9.612	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	509.1	0	SC	0	9.612	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	509.5	0	SC	0	9.610	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	509.7	0	SC	0	9.604	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	510.1	0	SC	0	9.600	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	510.5	0	SC	0	9.605	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	510.9	0	SC	0	9.608	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	511.1	0	SC	0	9.607	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	511.2	0	SC	0	9.608	0	35.160	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	511.5	0	SC	0	9.606	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	511.8	0	SC	0	9.604	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	512.2	0	SC	0	9.604	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	512.7	0	SC	0	9.606	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	512.9	0	SC	0	9.604	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	513.2	0	SC	0	9.600	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	513.4	0	SC	0	9.600	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	513.7	0	SC	0	9.601	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	514.0	0	SC	0	9.605	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	514.3	0	SC	0	9.607	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	514.7	0	SC	0	9.606	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	515.0	0	SC	0	9.606	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	515.2	0	SC	0	9.604	0	35.164	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	515.4	0	SC	0	9.602	0	35.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	515.6	0	SC	0	9.603	0	35.167	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	515.8	0	SC	0	9.604	0	35.168	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	516.3	0	SC	0	9.601	0	35.169	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	516.5	0	SC	0	9.599	0	35.171	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	516.7	0	SC	0	9.600	0	35.172	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	517.0	0	SC	0	9.602	0	35.173	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	517.4	0	SC	0	9.603	0	35.174	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	517.7	0	SC	0	9.605	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	518.1	0	SC	0	9.604	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	518.6	0	SC	0	9.605	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	518.9	0	SC	0	9.607	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	519.1	0	SC	0	9.612	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	519.4	0	SC	0	9.617	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	519.8	0	SC	0	9.617	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	520.1	0	SC	0	9.617	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	520.4	0	SC	0	9.619	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	520.6	0	SC	0	9.622	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	520.8	0	SC	0	9.624	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	521.2	0	SC	0	9.627	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	521.4	0	SC	0	9.633	0	35.176	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	521.6	0	SC	0	9.635	0	35.177	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	521.9	0	SC	0	9.637	0	35.179	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	522.0	0	SC	0	9.636	0	35.181	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	522.3	0	SC	0	9.636	0	35.183	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	522.7	0	SC	0	9.643	0	35.186	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	522.9	0	SC	0	9.649	0	35.189	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	523.3	0	SC	0	9.655	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	523.5	0	SC	0	9.661	0	35.195	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	523.8	0	SC	0	9.668	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	524.2	0	SC	0	9.680	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	524.5	0	SC	0	9.691	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	524.7	0	SC	0	9.696	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	524.9	0	SC	0	9.699	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	525.2	0	SC	0	9.700	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	525.8	0	SC	0	9.695	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	526.3	0	SC	0	9.693	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	526.7	0	SC	0	9.702	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	527.0	0	SC	0	9.707	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	527.3	0	SC	0	9.706	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	527.6	0	SC	0	9.707	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	527.8	0	SC	0	9.706	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	528.1	0	SC	0	9.705	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	528.3	0	SC	0	9.706	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	528.5	0	SC	0	9.704	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	528.9	0	SC	0	9.703	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	529.0	0	SC	0	9.706	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	529.2	0	SC	0	9.705	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	529.5	0	SC	0	9.703	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	529.8	0	SC	0	9.704	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	530.3	0	SC	0	9.705	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	530.6	0	SC	0	9.703	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	530.9	0	SC	0	9.699	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	531.1	0	SC	0	9.699	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	531.5	0	SC	0	9.701	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	531.9	0	SC	0	9.700	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	532.2	0	SC	0	9.700	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	532.4	0	SC	0	9.699	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	532.6	0	SC	0	9.695	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	532.8	0	SC	0	9.694	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	533.2	0	SC	0	9.693	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	533.6	0	SC	0	9.691	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	533.9	0	SC	0	9.694	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	534.0	0	SC	0	9.695	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	534.3	0	SC	0	9.693	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	534.6	0	SC	0	9.696	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	534.8	0	SC	0	9.698	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	535.2	0	SC	0	9.693	0	35.202	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	535.5	0	SC	0	9.690	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	535.9	0	SC	0	9.689	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	536.1	0	SC	0	9.684	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	536.5	0	SC	0	9.679	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	536.8	0	SC	0	9.675	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	537.0	0	SC	0	9.665	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	537.3	0	SC	0	9.663	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	537.7	0	SC	0	9.662	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	538.0	0	SC	0	9.653	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	538.1	0	SC	0	9.651	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	538.6	0	SC	0	9.650	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	538.8	0	SC	0	9.651	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	539.0	0	SC	0	9.650	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	539.4	0	SC	0	9.644	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	539.7	0	SC	0	9.641	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	540.0	0	SC	0	9.638	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	540.4	0	SC	0	9.636	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	540.6	0	SC	0	9.639	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	541.0	0	SC	0	9.639	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	541.3	0	SC	0	9.634	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	541.6	0	SC	0	9.630	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	542.1	0	SC	0	9.625	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	542.7	0	SC	0	9.624	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	542.9	0	SC	0	9.624	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	543.3	0	SC	0	9.616	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	543.7	0	SC	0	9.613	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	543.8	0	SC	0	9.618	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	544.1	0	SC	0	9.619	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	544.4	0	SC	0	9.613	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	544.7	0	SC	0	9.612	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	545.1	0	SC	0	9.616	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	545.4	0	SC	0	9.615	0	35.202	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	545.5	0	SC	0	9.614	0	35.202	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	545.8	0	SC	0	9.617	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	546.0	0	SC	0	9.618	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	546.1	0	SC	0	9.614	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	546.4	0	SC	0	9.612	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	546.7	0	SC	0	9.613	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	546.8	0	SC	0	9.615	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	547.1	0	SC	0	9.620	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	547.4	0	SC	0	9.617	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	547.5	0	SC	0	9.614	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	547.9	0	SC	0	9.617	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	548.4	0	SC	0	9.619	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	548.6	0	SC	0	9.619	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	548.9	0	SC	0	9.618	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	549.1	0	SC	0	9.618	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	549.6	0	SC	0	9.616	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	550.0	0	SC	0	9.617	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	550.2	0	SC	0	9.621	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	550.4	0	SC	0	9.620	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	550.6	0	SC	0	9.619	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	550.9	0	SC	0	9.619	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	551.0	0	SC	0	9.619	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	551.2	0	SC	0	9.616	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	551.6	0	SC	0	9.613	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	552.0	0	SC	0	9.615	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	552.6	0	SC	0	9.618	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	553.1	0	SC	0	9.616	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	553.2	0	SC	0	9.617	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	553.5	0	SC	0	9.616	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	553.8	0	SC	0	9.612	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	554.1	0	SC	0	9.615	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	554.5	0	SC	0	9.622	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	555.0	0	SC	0	9.621	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	555.3	0	SC	0	9.617	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	555.7	0	SC	0	9.619	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	556.2	0	SC	0	9.622	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	556.6	0	SC	0	9.624	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	556.9	0	SC	0	9.621	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	557.0	0	SC	0	9.617	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	557.2	0	SC	0	9.616	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	557.5	0	SC	0	9.616	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	557.8	0	SC	0	9.616	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	558.2	0	SC	0	9.617	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	558.3	0	SC	0	9.618	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	558.5	0	SC	0	9.619	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	558.7	0	SC	0	9.618	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	559.1	0	SC	0	9.617	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	559.5	0	SC	0	9.618	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	559.7	0	SC	0	9.615	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	560.0	0	SC	0	9.613	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	560.2	0	SC	0	9.619	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	560.4	0	SC	0	9.626	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	560.8	0	SC	0	9.625	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	561.2	0	SC	0	9.624	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	561.6	0	SC	0	9.625	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	562.0	0	SC	0	9.624	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	562.4	0	SC	0	9.626	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	562.6	0	SC	0	9.625	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	562.7	0	SC	0	9.620	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	563.0	0	SC	0	9.617	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	563.4	0	SC	0	9.611	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	563.6	0	SC	0	9.612	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	564.0	0	SC	0	9.616	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	564.2	0	SC	0	9.618	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	564.6	0	SC	0	9.618	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	564.9	0	SC	0	9.620	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	565.2	0	SC	0	9.620	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	565.4	0	SC	0	9.614	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	565.7	0	SC	0	9.615	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	566.0	0	SC	0	9.622	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	566.2	0	SC	0	9.625	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	566.4	0	SC	0	9.622	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	566.7	0	SC	0	9.621	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	567.1	0	SC	0	9.622	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	567.4	0	SC	0	9.623	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	567.6	0	SC	0	9.621	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	568.0	0	SC	0	9.619	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	568.3	0	SC	0	9.622	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	568.5	0	SC	0	9.618	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	568.7	0	SC	0	9.617	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	569.0	0	SC	0	9.619	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	569.3	0	SC	0	9.617	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	569.6	0	SC	0	9.620	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	570.0	0	SC	0	9.621	0	35.209	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	570.4	0	SC	0	9.614	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	570.6	0	SC	0	9.612	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	570.9	0	SC	0	9.617	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	571.2	0	SC	0	9.619	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	571.6	0	SC	0	9.620	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	572.0	0	SC	0	9.618	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	572.2	0	SC	0	9.614	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	572.4	0	SC	0	9.613	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	572.8	0	SC	0	9.612	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	573.4	0	SC	0	9.612	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	573.8	0	SC	0	9.616	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	574.0	0	SC	0	9.616	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	574.4	0	SC	0	9.615	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	574.8	0	SC	0	9.616	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	575.3	0	SC	0	9.615	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	575.7	0	SC	0	9.614	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	576.0	0	SC	0	9.616	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	576.1	0	SC	0	9.615	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	576.2	0	SC	0	9.609	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	576.4	0	SC	0	9.616	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	576.8	0	SC	0	9.620	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	577.1	0	SC	0	9.615	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	577.3	0	SC	0	9.614	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	577.6	0	SC	0	9.617	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	577.8	0	SC	0	9.617	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	577.9	0	SC	0	9.612	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	578.2	0	SC	0	9.613	0	35.212	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	578.6	0	SC	0	9.614	0	35.212	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	578.8	0	SC	0	9.615	0	35.213	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	579.1	0	SC	0	9.618	0	35.214	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	579.6	0	SC	0	9.613	0	35.214	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	579.9	0	SC	0	9.607	0	35.215	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	580.3	0	SC	0	9.608	0	35.216	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	580.5	0	SC	0	9.607	0	35.216	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	580.8	0	SC	0	9.605	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	581.3	0	SC	0	9.606	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	581.5	0	SC	0	9.608	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	581.7	0	SC	0	9.608	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	582.0	0	SC	0	9.607	0	35.219	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	582.2	0	SC	0	9.608	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	582.5	0	SC	0	9.608	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	582.9	0	SC	0	9.607	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	583.1	0	SC	0	9.604	0	35.223	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	583.6	0	SC	0	9.604	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	583.8	0	SC	0	9.601	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	584.1	0	SC	0	9.597	0	35.227	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	584.5	0	SC	0	9.596	0	35.229	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	584.8	0	SC	0	9.595	0	35.230	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	585.3	0	SC	0	9.598	0	35.232	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	585.6	0	SC	0	9.599	0	35.233	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	585.9	0	SC	0	9.601	0	35.235	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	586.0	0	SC	0	9.606	0	35.236	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	586.3	0	SC	0	9.608	0	35.237	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	586.7	0	SC	0	9.609	0	35.238	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	586.9	0	SC	0	9.609	0	35.239	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	587.1	0	SC	0	9.610	0	35.239	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	587.3	0	SC	0	9.606	0	35.240	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	587.7	0	SC	0	9.604	0	35.240	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	588.1	0	SC	0	9.607	0	35.240	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	588.4	0	SC	0	9.609	0	35.241	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	588.6	0	SC	0	9.610	0	35.241	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	588.8	0	SC	0	9.607	0	35.242	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	589.0	0	SC	0	9.602	0	35.243	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	589.2	0	SC	0	9.603	0	35.244	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	589.6	0	SC	0	9.608	0	35.245	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	590.0	0	SC	0	9.609	0	35.246	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	590.3	0	SC	0	9.602	0	35.247	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	590.5	0	SC	0	9.598	0	35.248	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	590.9	0	SC	0	9.596	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	591.3	0	SC	0	9.596	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	591.5	0	SC	0	9.601	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	591.8	0	SC	0	9.602	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	592.3	0	SC	0	9.600	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	592.6	0	SC	0	9.599	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	593.0	0	SC	0	9.598	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	593.2	0	SC	0	9.597	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	593.6	0	SC	0	9.600	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	593.9	0	SC	0	9.600	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	594.1	0	SC	0	9.596	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	594.3	0	SC	0	9.591	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	594.6	0	SC	0	9.590	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	594.9	0	SC	0	9.591	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	595.2	0	SC	0	9.590	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	595.4	0	SC	0	9.586	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	595.8	0	SC	0	9.584	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	596.1	0	SC	0	9.582	0	35.249	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	596.3	0	SC	0	9.578	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	596.6	0	SC	0	9.580	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	596.8	0	SC	0	9.583	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	597.2	0	SC	0	9.579	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	597.5	0	SC	0	9.577	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	597.7	0	SC	0	9.580	0	35.252	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	597.9	0	SC	0	9.582	0	35.253	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	598.3	0	SC	0	9.583	0	35.253	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	598.5	0	SC	0	9.585	0	35.254	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	598.8	0	SC	0	9.587	0	35.254	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	599.0	0	SC	0	9.589	0	35.255	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	599.2	0	SC	0	9.592	0	35.255	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	599.7	0	SC	0	9.595	0	35.256	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	600.2	0	SC	0	9.593	0	35.257	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	600.5	0	SC	0	9.591	0	35.258	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	600.8	0	SC	0	9.592	0	35.259	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	601.2	0	SC	0	9.590	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	601.6	0	SC	0	9.585	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	601.9	0	SC	0	9.583	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	602.1	0	SC	0	9.583	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	602.3	0	SC	0	9.582	0	35.264	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	602.7	0	SC	0	9.583	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	603.0	0	SC	0	9.587	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	603.4	0	SC	0	9.589	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	603.5	0	SC	0	9.588	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	603.7	0	SC	0	9.582	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	604.1	0	SC	0	9.581	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	604.3	0	SC	0	9.582	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	604.5	0	SC	0	9.581	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	604.8	0	SC	0	9.585	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	605.2	0	SC	0	9.584	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	605.7	0	SC	0	9.584	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	606.2	0	SC	0	9.583	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	606.4	0	SC	0	9.586	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	606.6	0	SC	0	9.586	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	607.0	0	SC	0	9.584	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	607.4	0	SC	0	9.583	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	607.7	0	SC	0	9.585	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	608.1	0	SC	0	9.586	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	608.3	0	SC	0	9.583	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	608.4	0	SC	0	9.583	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	608.6	0	SC	0	9.587	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	608.9	0	SC	0	9.586	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	609.3	0	SC	0	9.588	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	609.6	0	SC	0	9.593	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	609.9	0	SC	0	9.589	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	610.2	0	SC	0	9.586	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	610.5	0	SC	0	9.588	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	610.9	0	SC	0	9.589	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	611.2	0	SC	0	9.588	0	35.276	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	611.4	0	SC	0	9.585	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	611.8	0	SC	0	9.584	0	35.275	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	612.2	0	SC	0	9.582	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	612.5	0	SC	0	9.579	0	35.274	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	612.7	0	SC	0	9.578	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	612.9	0	SC	0	9.578	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	613.4	0	SC	0	9.575	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	613.8	0	SC	0	9.565	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	614.1	0	SC	0	9.557	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	614.3	0	SC	0	9.551	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	614.5	0	SC	0	9.543	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	614.7	0	SC	0	9.532	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	615.0	0	SC	0	9.521	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	615.2	0	SC	0	9.515	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	615.6	0	SC	0	9.511	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	616.0	0	SC	0	9.505	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	616.3	0	SC	0	9.503	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	616.8	0	SC	0	9.503	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	617.2	0	SC	0	9.502	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	617.7	0	SC	0	9.497	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	617.9	0	SC	0	9.494	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	618.2	0	SC	0	9.496	0	35.273	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	618.5	0	SC	0	9.496	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	618.7	0	SC	0	9.495	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	618.9	0	SC	0	9.496	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	619.0	0	SC	0	9.498	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	619.4	0	SC	0	9.498	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	619.8	0	SC	0	9.498	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	620.2	0	SC	0	9.501	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	620.4	0	SC	0	9.498	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	620.6	0	SC	0	9.497	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	620.8	0	SC	0	9.499	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	621.1	0	SC	0	9.496	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	621.3	0	SC	0	9.494	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	621.7	0	SC	0	9.495	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	622.2	0	SC	0	9.495	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	622.6	0	SC	0	9.492	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	622.9	0	SC	0	9.487	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	623.1	0	SC	0	9.483	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	623.5	0	SC	0	9.486	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	623.8	0	SC	0	9.490	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	624.2	0	SC	0	9.492	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	624.6	0	SC	0	9.490	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	625.0	0	SC	0	9.483	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	625.5	0	SC	0	9.479	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	625.8	0	SC	0	9.482	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	625.9	0	SC	0	9.479	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	626.2	0	SC	0	9.476	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	626.6	0	SC	0	9.465	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	626.8	0	SC	0	9.456	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	627.0	0	SC	0	9.450	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	627.5	0	SC	0	9.444	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	627.7	0	SC	0	9.440	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	628.0	0	SC	0	9.437	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	628.4	0	SC	0	9.431	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	628.7	0	SC	0	9.424	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	629.0	0	SC	0	9.419	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	629.3	0	SC	0	9.415	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	629.7	0	SC	0	9.409	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	629.9	0	SC	0	9.402	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	630.3	0	SC	0	9.396	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	630.6	0	SC	0	9.391	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	630.7	0	SC	0	9.391	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	631.1	0	SC	0	9.392	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	631.6	0	SC	0	9.390	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	631.9	0	SC	0	9.388	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	632.1	0	SC	0	9.379	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	632.5	0	SC	0	9.377	0	35.264	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	632.9	0	SC	0	9.377	0	35.264	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	633.3	0	SC	0	9.376	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	633.5	0	SC	0	9.378	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	633.7	0	SC	0	9.376	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	634.1	0	SC	0	9.372	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	634.4	0	SC	0	9.369	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	634.9	0	SC	0	9.368	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	635.2	0	SC	0	9.366	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	635.3	0	SC	0	9.366	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	635.6	0	SC	0	9.367	0	35.264	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	636.0	0	SC	0	9.364	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	636.3	0	SC	0	9.363	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	636.6	0	SC	0	9.360	0	35.259	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	637.0	0	SC	0	9.357	0	35.258	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	637.2	0	SC	0	9.354	0	35.256	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	637.6	0	SC	0	9.349	0	35.254	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	638.1	0	SC	0	9.345	0	35.253	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	638.2	0	SC	0	9.339	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	638.3	0	SC	0	9.331	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	638.6	0	SC	0	9.319	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	639.0	0	SC	0	9.309	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	639.2	0	SC	0	9.304	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	639.5	0	SC	0	9.299	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	639.8	0	SC	0	9.295	0	35.251	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	640.2	0	SC	0	9.290	0	35.253	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	640.5	0	SC	0	9.285	0	35.254	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	640.6	0	SC	0	9.285	0	35.255	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	640.9	0	SC	0	9.288	0	35.256	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	641.4	0	SC	0	9.289	0	35.257	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	641.7	0	SC	0	9.286	0	35.258	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	642.0	0	SC	0	9.280	0	35.259	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	642.2	0	SC	0	9.283	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	642.5	0	SC	0	9.288	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	642.7	0	SC	0	9.288	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	643.1	0	SC	0	9.285	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	643.4	0	SC	0	9.286	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	643.6	0	SC	0	9.287	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	643.9	0	SC	0	9.284	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	644.2	0	SC	0	9.280	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	644.3	0	SC	0	9.282	0	35.264	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	644.6	0	SC	0	9.285	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	644.8	0	SC	0	9.285	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	645.2	0	SC	0	9.287	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	645.5	0	SC	0	9.286	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	645.7	0	SC	0	9.285	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	646.2	0	SC	0	9.284	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	646.8	0	SC	0	9.284	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	647.2	0	SC	0	9.286	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	647.3	0	SC	0	9.282	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	647.6	0	SC	0	9.282	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	648.0	0	SC	0	9.284	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	648.2	0	SC	0	9.284	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	648.5	0	SC	0	9.286	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	648.8	0	SC	0	9.286	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	649.1	0	SC	0	9.287	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	649.3	0	SC	0	9.292	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	649.4	0	SC	0	9.291	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	649.7	0	SC	0	9.290	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	650.0	0	SC	0	9.288	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	650.3	0	SC	0	9.290	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	650.6	0	SC	0	9.291	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	650.9	0	SC	0	9.290	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	651.3	0	SC	0	9.290	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	651.7	0	SC	0	9.296	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	652.0	0	SC	0	9.299	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	652.3	0	SC	0	9.299	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	652.6	0	SC	0	9.300	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	652.8	0	SC	0	9.297	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	653.1	0	SC	0	9.297	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	653.4	0	SC	0	9.298	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	653.6	0	SC	0	9.297	0	35.272	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	653.9	0	SC	0	9.296	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	654.2	0	SC	0	9.292	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	654.4	0	SC	0	9.288	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	654.8	0	SC	0	9.286	0	35.271	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	655.2	0	SC	0	9.288	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	655.6	0	SC	0	9.287	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	656.1	0	SC	0	9.282	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	656.4	0	SC	0	9.279	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	656.6	0	SC	0	9.278	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	657.1	0	SC	0	9.274	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	657.4	0	SC	0	9.270	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	657.8	0	SC	0	9.264	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	658.1	0	SC	0	9.259	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	658.4	0	SC	0	9.258	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	658.7	0	SC	0	9.252	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	659.0	0	SC	0	9.249	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	659.2	0	SC	0	9.249	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	659.3	0	SC	0	9.249	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	659.7	0	SC	0	9.246	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	660.0	0	SC	0	9.244	0	35.270	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	660.2	0	SC	0	9.243	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	660.4	0	SC	0	9.242	0	35.269	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	660.8	0	SC	0	9.237	0	35.268	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	661.1	0	SC	0	9.232	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	661.4	0	SC	0	9.224	0	35.267	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	661.7	0	SC	0	9.220	0	35.266	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	662.0	0	SC	0	9.216	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	662.1	0	SC	0	9.210	0	35.265	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	662.3	0	SC	0	9.211	0	35.264	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	662.8	0	SC	0	9.211	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	663.1	0	SC	0	9.205	0	35.263	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	663.3	0	SC	0	9.199	0	35.262	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	663.8	0	SC	0	9.194	0	35.261	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	664.2	0	SC	0	9.184	0	35.260	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	664.4	0	SC	0	9.181	0	35.259	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	664.6	0	SC	0	9.179	0	35.257	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	664.8	0	SC	0	9.174	0	35.255	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	665.3	0	SC	0	9.170	0	35.253	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	665.6	0	SC	0	9.171	0	35.250	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	665.9	0	SC	0	9.169	0	35.247	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	666.2	0	SC	0	9.165	0	35.243	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	666.6	0	SC	0	9.157	0	35.240	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	667.1	0	SC	0	9.148	0	35.236	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	667.5	0	SC	0	9.136	0	35.233	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	667.8	0	SC	0	9.115	0	35.230	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	668.0	0	SC	0	9.097	0	35.228	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	668.3	0	SC	0	9.082	0	35.226	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	668.7	0	SC	0	9.069	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	669.0	0	SC	0	9.061	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	669.3	0	SC	0	9.053	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	669.6	0	SC	0	9.048	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	669.9	0	SC	0	9.044	0	35.226	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	670.2	0	SC	0	9.035	0	35.227	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	670.5	0	SC	0	9.021	0	35.229	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	670.7	0	SC	0	9.011	0	35.230	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	670.9	0	SC	0	9.001	0	35.231	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	671.2	0	SC	0	8.995	0	35.232	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	671.4	0	SC	0	8.997	0	35.233	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	671.5	0	SC	0	8.993	0	35.233	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	671.8	0	SC	0	8.982	0	35.232	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	672.1	0	SC	0	8.973	0	35.231	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	672.3	0	SC	0	8.968	0	35.230	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	672.7	0	SC	0	8.964	0	35.229	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	673.0	0	SC	0	8.962	0	35.227	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	673.3	0	SC	0	8.959	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	673.6	0	SC	0	8.955	0	35.223	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	673.8	0	SC	0	8.951	0	35.222	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	674.0	0	SC	0	8.941	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	674.4	0	SC	0	8.928	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	674.8	0	SC	0	8.918	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	675.1	0	SC	0	8.912	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	675.4	0	SC	0	8.906	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	675.7	0	SC	0	8.907	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	676.0	0	SC	0	8.907	0	35.222	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	676.3	0	SC	0	8.899	0	35.223	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	676.6	0	SC	0	8.893	0	35.223	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	677.0	0	SC	0	8.891	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	677.4	0	SC	0	8.890	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	677.6	0	SC	0	8.890	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	677.9	0	SC	0	8.887	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	678.4	0	SC	0	8.882	0	35.225	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	678.6	0	SC	0	8.883	0	35.224	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	678.7	0	SC	0	8.885	0	35.223	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	679.1	0	SC	0	8.887	0	35.222	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	679.7	0	SC	0	8.883	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	680.0	0	SC	0	8.876	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	680.1	0	SC	0	8.873	0	35.219	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	680.3	0	SC	0	8.874	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	680.6	0	SC	0	8.873	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	680.9	0	SC	0	8.870	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	681.2	0	SC	0	8.869	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	681.5	0	SC	0	8.867	0	35.216	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	681.8	0	SC	0	8.863	0	35.216	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	682.1	0	SC	0	8.861	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	682.3	0	SC	0	8.859	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	682.4	0	SC	0	8.862	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	682.7	0	SC	0	8.866	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	683.0	0	SC	0	8.866	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	683.5	0	SC	0	8.865	0	35.219	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	683.8	0	SC	0	8.863	0	35.219	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	684.0	0	SC	0	8.861	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	684.3	0	SC	0	8.856	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	684.6	0	SC	0	8.851	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	684.9	0	SC	0	8.849	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	685.2	0	SC	0	8.849	0	35.221	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	685.5	0	SC	0	8.851	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	685.8	0	SC	0	8.847	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	686.2	0	SC	0	8.844	0	35.220	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	686.6	0	SC	0	8.845	0	35.219	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	686.9	0	SC	0	8.842	0	35.218	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	687.2	0	SC	0	8.842	0	35.217	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	687.6	0	SC	0	8.841	0	35.215	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	687.9	0	SC	0	8.838	0	35.214	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	688.1	0	SC	0	8.834	0	35.213	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	688.3	0	SC	0	8.831	0	35.211	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	688.6	0	SC	0	8.836	0	35.210	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	688.9	0	SC	0	8.837	0	35.208	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	689.3	0	SC	0	8.831	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	689.7	0	SC	0	8.828	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	689.8	0	SC	0	8.824	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	689.9	0	SC	0	8.820	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	690.2	0	SC	0	8.819	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	690.7	0	SC	0	8.820	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	691.0	0	SC	0	8.817	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	691.1	0	SC	0	8.812	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	691.4	0	SC	0	8.806	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	691.8	0	SC	0	8.804	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	692.0	0	SC	0	8.804	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	692.3	0	SC	0	8.805	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	692.6	0	SC	0	8.808	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	693.0	0	SC	0	8.806	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	693.5	0	SC	0	8.802	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	693.7	0	SC	0	8.803	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	693.9	0	SC	0	8.803	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	694.4	0	SC	0	8.801	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	694.7	0	SC	0	8.801	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	695.0	0	SC	0	8.805	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	695.3	0	SC	0	8.805	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	695.6	0	SC	0	8.800	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	695.9	0	SC	0	8.800	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	696.0	0	SC	0	8.799	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	696.4	0	SC	0	8.791	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	696.7	0	SC	0	8.785	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	696.8	0	SC	0	8.784	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	697.0	0	SC	0	8.788	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	697.4	0	SC	0	8.788	0	35.207	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	697.7	0	SC	0	8.784	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	698.0	0	SC	0	8.777	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	698.2	0	SC	0	8.772	0	35.206	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	698.7	0	SC	0	8.770	0	35.205	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	699.1	0	SC	0	8.768	0	35.204	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	699.4	0	SC	0	8.767	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	699.5	0	SC	0	8.763	0	35.203	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	699.8	0	SC	0	8.756	0	35.202	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	700.3	0	SC	0	8.755	0	35.201	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	700.7	0	SC	0	8.754	0	35.200	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	700.8	0	SC	0	8.749	0	35.199	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	701.1	0	SC	0	8.745	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	701.4	0	SC	0	8.743	0	35.198	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	701.7	0	SC	0	8.740	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	702.2	0	SC	0	8.736	0	35.197	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	702.3	0	SC	0	8.731	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	702.4	0	SC	0	8.728	0	35.196	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	702.7	0	SC	0	8.722	0	35.195	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	703.1	0	SC	0	8.712	0	35.194	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	703.3	0	SC	0	8.704	0	35.193	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	703.4	0	SC	0	8.698	0	35.192	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	703.7	0	SC	0	8.695	0	35.190	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	704.0	0	SC	0	8.690	0	35.188	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	704.5	0	SC	0	8.686	0	35.186	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	705.1	0	SC	0	8.682	0	35.183	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	705.5	0	SC	0	8.674	0	35.180	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	705.7	0	SC	0	8.666	0	35.178	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	706.1	0	SC	0	8.659	0	35.175	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	706.5	0	SC	0	8.653	0	35.172	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	706.7	0	SC	0	8.649	0	35.169	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	706.8	0	SC	0	8.643	0	35.167	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	707.0	0	SC	0	8.630	0	35.165	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	707.2	0	SC	0	8.615	0	35.164	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	707.6	0	SC	0	8.598	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	707.9	0	SC	0	8.583	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	708.1	0	SC	0	8.573	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	708.4	0	SC	0	8.566	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	708.8	0	SC	0	8.558	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	709.2	0	SC	0	8.548	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	709.5	0	SC	0	8.533	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	709.8	0	SC	0	8.526	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	710.3	0	SC	0	8.521	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	710.6	0	SC	0	8.520	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	710.9	0	SC	0	8.522	0	35.163	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	711.1	0	SC	0	8.518	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	711.4	0	SC	0	8.510	0	35.162	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	711.7	0	SC	0	8.508	0	35.161	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	712.0	0	SC	0	8.504	0	35.159	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	712.2	0	SC	0	8.498	0	35.158	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	712.5	0	SC	0	8.494	0	35.156	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	712.9	0	SC	0	8.487	0	35.155	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	713.2	0	SC	0	8.479	0	35.153	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	713.6	0	SC	0	8.472	0	35.151	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	714.0	0	SC	0	8.458	0	35.149	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	714.3	0	SC	0	8.449	0	35.148	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	714.4	0	SC	0	8.443	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	714.6	0	SC	0	8.430	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	715.2	0	SC	0	8.426	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	715.5	0	SC	0	8.422	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	715.7	0	SC	0	8.412	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	716.0	0	SC	0	8.402	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	716.1	0	SC	0	8.393	0	35.139	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	716.6	0	SC	0	8.385	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	717.0	0	SC	0	8.376	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	717.2	0	SC	0	8.365	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	717.4	0	SC	0	8.359	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	717.6	0	SC	0	8.354	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	718.1	0	SC	0	8.345	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	718.5	0	SC	0	8.336	0	35.139	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	718.7	0	SC	0	8.329	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	718.9	0	SC	0	8.324	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	719.2	0	SC	0	8.320	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	719.4	0	SC	0	8.315	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	719.7	0	SC	0	8.310	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	720.1	0	SC	0	8.310	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	720.5	0	SC	0	8.311	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	720.8	0	SC	0	8.308	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	721.1	0	SC	0	8.307	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	721.4	0	SC	0	8.308	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	721.5	0	SC	0	8.303	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	721.8	0	SC	0	8.301	0	35.146	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	722.0	0	SC	0	8.299	0	35.145	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	722.3	0	SC	0	8.292	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	722.6	0	SC	0	8.289	0	35.144	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	723.0	0	SC	0	8.290	0	35.143	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	723.2	0	SC	0	8.289	0	35.142	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	723.5	0	SC	0	8.287	0	35.141	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	723.9	0	SC	0	8.285	0	35.140	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	724.2	0	SC	0	8.285	0	35.139	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	724.5	0	SC	0	8.288	0	35.139	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	724.8	0	SC	0	8.288	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	725.1	0	SC	0	8.284	0	35.138	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	725.3	0	SC	0	8.282	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	725.4	0	SC	0	8.282	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	725.7	0	SC	0	8.278	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	726.2	0	SC	0	8.270	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	726.7	0	SC	0	8.265	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	727.0	0	SC	0	8.262	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	727.4	0	SC	0	8.263	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	727.7	0	SC	0	8.259	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	728.1	0	SC	0	8.255	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	728.4	0	SC	0	8.254	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	728.7	0	SC	0	8.253	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	729.0	0	SC	0	8.251	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	729.2	0	SC	0	8.243	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	729.5	0	SC	0	8.244	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	729.7	0	SC	0	8.247	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	729.9	0	SC	0	8.248	0	35.137	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	730.2	0	SC	0	8.251	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	730.6	0	SC	0	8.250	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	731.0	0	SC	0	8.249	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	731.1	0	SC	0	8.247	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	731.3	0	SC	0	8.244	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	731.7	0	SC	0	8.242	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	732.1	0	SC	0	8.241	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	732.5	0	SC	0	8.244	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	732.7	0	SC	0	8.245	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	732.9	0	SC	0	8.243	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	733.1	0	SC	0	8.241	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	733.5	0	SC	0	8.237	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	733.8	0	SC	0	8.233	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	734.0	0	SC	0	8.229	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	734.3	0	SC	0	8.226	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	734.6	0	SC	0	8.221	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	734.9	0	SC	0	8.216	0	35.136	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	735.1	0	SC	0	8.218	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	735.3	0	SC	0	8.221	0	35.135	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	735.4	0	SC	0	8.220	0	35.134	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	735.9	0	SC	0	8.219	0	35.133	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	736.4	0	SC	0	8.220	0	35.131	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	736.6	0	SC	0	8.218	0	35.129	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	736.7	0	SC	0	8.211	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	737.1	0	SC	0	8.206	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	737.5	0	SC	0	8.202	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	737.9	0	SC	0	8.192	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	738.2	0	SC	0	8.182	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	738.4	0	SC	0	8.178	0	35.119	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	738.8	0	SC	0	8.173	0	35.118	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	739.1	0	SC	0	8.162	0	35.118	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	739.4	0	SC	0	8.148	0	35.118	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	739.7	0	SC	0	8.135	0	35.118	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	740.2	0	SC	0	8.129	0	35.119	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	740.6	0	SC	0	8.125	0	35.120	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	740.8	0	SC	0	8.122	0	35.121	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	741.2	0	SC	0	8.120	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	741.6	0	SC	0	8.116	0	35.124	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	741.8	0	SC	0	8.112	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	742.1	0	SC	0	8.109	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	742.2	0	SC	0	8.109	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	742.5	0	SC	0	8.108	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	742.8	0	SC	0	8.106	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	743.1	0	SC	0	8.106	0	35.128	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	743.5	0	SC	0	8.101	0	35.127	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	743.8	0	SC	0	8.093	0	35.126	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	744.0	0	SC	0	8.089	0	35.125	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	744.3	0	SC	0	8.090	0	35.123	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	744.5	0	SC	0	8.090	0	35.122	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	744.7	0	SC	0	8.085	0	35.121	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	745.0	0	SC	0	8.080	0	35.119	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	745.3	0	SC	0	8.080	0	35.118	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	745.6	0	SC	0	8.080	0	35.117	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	745.7	0	SC	0	8.074	0	35.116	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	746.0	0	SC	0	8.064	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	746.4	0	SC	0	8.061	0	35.115	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	746.5	0	SC	0	8.061	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	746.7	0	SC	0	8.058	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	747.1	0	SC	0	8.055	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	747.5	0	SC	0	8.050	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	747.8	0	SC	0	8.045	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	748.2	0	SC	0	8.042	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	748.5	0	SC	0	8.035	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	748.7	0	SC	0	8.023	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	749.1	0	SC	0	8.011	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	749.6	0	SC	0	8.006	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	750.0	0	SC	0	8.002	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	750.4	0	SC	0	7.995	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	750.7	0	SC	0	7.991	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	751.0	0	SC	0	7.984	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	751.2	0	SC	0	7.977	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	751.6	0	SC	0	7.969	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	751.8	0	SC	0	7.960	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	752.0	0	SC	0	7.951	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	752.4	0	SC	0	7.946	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	752.6	0	SC	0	7.943	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	752.9	0	SC	0	7.936	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	753.3	0	SC	0	7.936	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	753.6	0	SC	0	7.939	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	753.8	0	SC	0	7.939	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	754.0	0	SC	0	7.942	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	754.2	0	SC	0	7.943	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	754.5	0	SC	0	7.944	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	754.7	0	SC	0	7.939	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	755.0	0	SC	0	7.935	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	755.6	0	SC	0	7.940	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	756.0	0	SC	0	7.942	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	756.3	0	SC	0	7.936	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	756.5	0	SC	0	7.932	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	756.7	0	SC	0	7.932	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	756.9	0	SC	0	7.932	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	757.1	0	SC	0	7.934	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	757.4	0	SC	0	7.934	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	757.8	0	SC	0	7.933	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	758.3	0	SC	0	7.931	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	758.5	0	SC	0	7.929	0	35.114	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	758.7	0	SC	0	7.926	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	759.1	0	SC	0	7.927	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	759.5	0	SC	0	7.924	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	759.8	0	SC	0	7.920	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	759.9	0	SC	0	7.924	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	760.4	0	SC	0	7.926	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	760.8	0	SC	0	7.925	0	35.113	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	761.0	0	SC	0	7.926	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	761.2	0	SC	0	7.927	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	761.4	0	SC	0	7.927	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	761.8	0	SC	0	7.923	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	762.1	0	SC	0	7.923	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	762.2	0	SC	0	7.921	0	35.112	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	762.5	0	SC	0	7.919	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	762.9	0	SC	0	7.918	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	763.1	0	SC	0	7.915	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	763.3	0	SC	0	7.911	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	763.5	0	SC	0	7.911	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	764.0	0	SC	0	7.911	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	764.5	0	SC	0	7.912	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	764.9	0	SC	0	7.912	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	765.2	0	SC	0	7.908	0	35.111	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	765.6	0	SC	0	7.907	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	765.9	0	SC	0	7.905	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	766.1	0	SC	0	7.900	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	766.4	0	SC	0	7.900	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	766.8	0	SC	0	7.901	0	35.110	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	767.0	0	SC	0	7.899	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	767.1	0	SC	0	7.897	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	767.5	0	SC	0	7.898	0	35.109	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	767.7	0	SC	0	7.898	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	768.1	0	SC	0	7.896	0	35.108	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	768.6	0	SC	0	7.899	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	768.8	0	SC	0	7.897	0	35.107	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	769.2	0	SC	0	7.893	0	35.106	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	769.5	0	SC	0	7.890	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	770.0	0	SC	0	7.886	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	770.3	0	SC	0	7.882	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	770.5	0	SC	0	7.882	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	770.8	0	SC	0	7.884	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	771.1	0	SC	0	7.887	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	771.5	0	SC	0	7.885	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	771.8	0	SC	0	7.881	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	772.0	0	SC	0	7.876	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	772.3	0	SC	0	7.870	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	772.5	0	SC	0	7.865	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	772.7	0	SC	0	7.861	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	773.0	0	SC	0	7.857	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	773.3	0	SC	0	7.852	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	773.5	0	SC	0	7.848	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	773.7	0	SC	0	7.850	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	773.9	0	SC	0	7.846	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	774.2	0	SC	0	7.842	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	774.7	0	SC	0	7.841	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	775.2	0	SC	0	7.837	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	775.5	0	SC	0	7.834	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	776.0	0	SC	0	7.827	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	776.2	0	SC	0	7.820	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	776.5	0	SC	0	7.817	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	776.9	0	SC	0	7.813	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	777.2	0	SC	0	7.810	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	777.6	0	SC	0	7.806	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	777.8	0	SC	0	7.801	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	778.2	0	SC	0	7.800	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	778.6	0	SC	0	7.794	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	778.8	0	SC	0	7.783	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	779.0	0	SC	0	7.778	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	779.2	0	SC	0	7.774	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	779.6	0	SC	0	7.766	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	779.8	0	SC	0	7.763	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	780.1	0	SC	0	7.760	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	780.5	0	SC	0	7.758	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	780.8	0	SC	0	7.762	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	781.1	0	SC	0	7.761	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	781.4	0	SC	0	7.757	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	781.9	0	SC	0	7.750	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	782.5	0	SC	0	7.749	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	782.8	0	SC	0	7.752	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	783.0	0	SC	0	7.755	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	783.2	0	SC	0	7.759	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	783.3	0	SC	0	7.758	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	783.4	0	SC	0	7.756	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	783.6	0	SC	0	7.755	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	783.8	0	SC	0	7.755	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	784.0	0	SC	0	7.751	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	784.3	0	SC	0	7.750	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	784.4	0	SC	0	7.751	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	784.7	0	SC	0	7.753	0	35.105	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	785.3	0	SC	0	7.752	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	785.7	0	SC	0	7.749	0	35.104	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	785.9	0	SC	0	7.750	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	786.0	0	SC	0	7.751	0	35.103	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	786.4	0	SC	0	7.750	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	786.8	0	SC	0	7.748	0	35.102	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	787.1	0	SC	0	7.746	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	787.4	0	SC	0	7.744	0	35.101	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	787.9	0	SC	0	7.743	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	788.2	0	SC	0	7.746	0	35.100	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	788.5	0	SC	0	7.751	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	788.7	0	SC	0	7.752	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	789.0	0	SC	0	7.747	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	789.2	0	SC	0	7.743	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	789.7	0	SC	0	7.742	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	790.0	0	SC	0	7.744	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	790.2	0	SC	0	7.744	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	790.3	0	SC	0	7.748	0	35.099	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	790.6	0	SC	0	7.748	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	791.1	0	SC	0	7.746	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	791.5	0	SC	0	7.746	0	35.098	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	791.9	0	SC	0	7.746	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	792.3	0	SC	0	7.745	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	792.5	0	SC	0	7.744	0	35.097	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	792.7	0	SC	0	7.745	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	793.1	0	SC	0	7.742	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	793.4	0	SC	0	7.742	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	793.6	0	SC	0	7.743	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	793.9	0	SC	0	7.745	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	794.2	0	SC	0	7.743	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	794.5	0	SC	0	7.744	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	794.8	0	SC	0	7.748	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	795.0	0	SC	0	7.743	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	795.3	0	SC	0	7.733	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	795.6	0	SC	0	7.729	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	795.9	0	SC	0	7.729	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	796.3	0	SC	0	7.728	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	796.8	0	SC	0	7.726	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	797.0	0	SC	0	7.723	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	797.3	0	SC	0	7.723	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	797.7	0	SC	0	7.727	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	797.9	0	SC	0	7.725	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	798.2	0	SC	0	7.722	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	798.5	0	SC	0	7.722	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	798.7	0	SC	0	7.719	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	798.8	0	SC	0	7.718	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	798.9	0	SC	0	7.719	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	799.2	0	SC	0	7.714	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	799.5	0	SC	0	7.709	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	799.9	0	SC	0	7.707	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	800.3	0	SC	0	7.708	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	800.6	0	SC	0	7.708	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	801.0	0	SC	0	7.704	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	801.3	0	SC	0	7.702	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	801.7	0	SC	0	7.703	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	802.0	0	SC	0	7.700	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	802.2	0	SC	0	7.698	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	802.5	0	SC	0	7.698	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	802.7	0	SC	0	7.697	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	803.1	0	SC	0	7.696	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	803.6	0	SC	0	7.697	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	803.8	0	SC	0	7.697	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	804.0	0	SC	0	7.699	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	804.2	0	SC	0	7.701	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	804.5	0	SC	0	7.697	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	804.6	0	SC	0	7.695	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	804.8	0	SC	0	7.696	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	805.2	0	SC	0	7.697	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	805.6	0	SC	0	7.698	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	805.9	0	SC	0	7.697	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	806.1	0	SC	0	7.698	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	806.5	0	SC	0	7.694	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	806.9	0	SC	0	7.690	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	807.3	0	SC	0	7.689	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	807.8	0	SC	0	7.687	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	808.2	0	SC	0	7.685	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	808.3	0	SC	0	7.681	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	808.4	0	SC	0	7.679	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	808.8	0	SC	0	7.680	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	809.0	0	SC	0	7.680	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	809.3	0	SC	0	7.679	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	809.7	0	SC	0	7.681	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	810.0	0	SC	0	7.678	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	810.3	0	SC	0	7.672	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	810.7	0	SC	0	7.665	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	810.8	0	SC	0	7.658	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	811.1	0	SC	0	7.649	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	811.5	0	SC	0	7.645	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	812.0	0	SC	0	7.642	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	812.3	0	SC	0	7.638	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	812.6	0	SC	0	7.631	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	813.0	0	SC	0	7.626	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	813.2	0	SC	0	7.622	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	813.7	0	SC	0	7.618	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	814.0	0	SC	0	7.618	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	814.2	0	SC	0	7.617	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	814.4	0	SC	0	7.618	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	814.7	0	SC	0	7.619	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	815.0	0	SC	0	7.616	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	815.1	0	SC	0	7.612	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	815.5	0	SC	0	7.611	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	815.9	0	SC	0	7.609	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	816.1	0	SC	0	7.607	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	816.2	0	SC	0	7.610	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	816.4	0	SC	0	7.608	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	816.7	0	SC	0	7.605	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	817.1	0	SC	0	7.598	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	817.3	0	SC	0	7.593	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	817.6	0	SC	0	7.591	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	817.9	0	SC	0	7.589	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	818.0	0	SC	0	7.586	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	818.1	0	SC	0	7.581	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	818.2	0	SC	0	7.582	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	818.7	0	SC	0	7.582	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	819.0	0	SC	0	7.577	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	819.3	0	SC	0	7.574	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	819.7	0	SC	0	7.578	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	820.1	0	SC	0	7.581	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	820.3	0	SC	0	7.573	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	820.6	0	SC	0	7.562	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	820.8	0	SC	0	7.558	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	821.0	0	SC	0	7.557	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	821.5	0	SC	0	7.556	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	821.9	0	SC	0	7.557	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	822.3	0	SC	0	7.552	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	822.8	0	SC	0	7.545	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	823.1	0	SC	0	7.543	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	823.4	0	SC	0	7.537	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	823.6	0	SC	0	7.531	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	824.0	0	SC	0	7.528	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	824.4	0	SC	0	7.522	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	824.7	0	SC	0	7.515	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	824.8	0	SC	0	7.504	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	825.1	0	SC	0	7.497	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	825.4	0	SC	0	7.490	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	825.6	0	SC	0	7.486	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	825.7	0	SC	0	7.483	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	825.8	0	SC	0	7.472	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	826.2	0	SC	0	7.466	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	826.5	0	SC	0	7.463	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	826.8	0	SC	0	7.455	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	827.4	0	SC	0	7.452	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	827.9	0	SC	0	7.454	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	828.1	0	SC	0	7.453	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	828.5	0	SC	0	7.453	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	828.9	0	SC	0	7.455	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	829.2	0	SC	0	7.453	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	829.5	0	SC	0	7.457	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	829.6	0	SC	0	7.457	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	829.8	0	SC	0	7.452	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	830.3	0	SC	0	7.452	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	830.7	0	SC	0	7.451	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	831.0	0	SC	0	7.450	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	831.2	0	SC	0	7.447	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	831.5	0	SC	0	7.440	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	831.8	0	SC	0	7.438	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	832.3	0	SC	0	7.436	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	832.5	0	SC	0	7.427	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	832.8	0	SC	0	7.422	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	833.1	0	SC	0	7.419	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	833.3	0	SC	0	7.417	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	833.7	0	SC	0	7.414	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	834.1	0	SC	0	7.411	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	834.5	0	SC	0	7.408	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	834.9	0	SC	0	7.402	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	835.1	0	SC	0	7.397	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	835.3	0	SC	0	7.391	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	835.5	0	SC	0	7.382	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	835.8	0	SC	0	7.381	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	835.9	0	SC	0	7.384	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	836.2	0	SC	0	7.380	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	836.5	0	SC	0	7.376	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	836.9	0	SC	0	7.372	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	837.2	0	SC	0	7.367	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	837.7	0	SC	0	7.364	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	838.1	0	SC	0	7.358	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	838.2	0	SC	0	7.357	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	838.5	0	SC	0	7.357	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	838.8	0	SC	0	7.357	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	839.2	0	SC	0	7.354	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	839.5	0	SC	0	7.353	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	839.7	0	SC	0	7.355	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	839.9	0	SC	0	7.353	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	840.2	0	SC	0	7.353	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	840.4	0	SC	0	7.351	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	840.7	0	SC	0	7.350	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	841.0	0	SC	0	7.354	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	841.3	0	SC	0	7.354	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	841.7	0	SC	0	7.347	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	842.0	0	SC	0	7.343	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	842.2	0	SC	0	7.340	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	842.6	0	SC	0	7.339	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	843.0	0	SC	0	7.338	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	843.5	0	SC	0	7.336	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	843.8	0	SC	0	7.335	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	843.9	0	SC	0	7.330	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	844.1	0	SC	0	7.324	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	844.6	0	SC	0	7.316	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	844.8	0	SC	0	7.310	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	844.9	0	SC	0	7.310	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	845.1	0	SC	0	7.312	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	845.5	0	SC	0	7.312	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	845.7	0	SC	0	7.312	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	845.9	0	SC	0	7.315	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	846.1	0	SC	0	7.314	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	846.5	0	SC	0	7.309	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	847.1	0	SC	0	7.303	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	847.4	0	SC	0	7.301	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	847.7	0	SC	0	7.300	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	848.2	0	SC	0	7.298	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	848.4	0	SC	0	7.297	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	848.6	0	SC	0	7.290	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	848.9	0	SC	0	7.289	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	849.2	0	SC	0	7.290	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	849.5	0	SC	0	7.290	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	849.8	0	SC	0	7.291	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	850.1	0	SC	0	7.287	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	850.4	0	SC	0	7.288	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	850.7	0	SC	0	7.291	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	851.2	0	SC	0	7.288	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	851.6	0	SC	0	7.285	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	851.8	0	SC	0	7.281	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	852.1	0	SC	0	7.283	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	852.6	0	SC	0	7.287	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	852.8	0	SC	0	7.284	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	853.0	0	SC	0	7.279	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	853.3	0	SC	0	7.281	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	853.7	0	SC	0	7.282	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	853.9	0	SC	0	7.281	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	854.3	0	SC	0	7.286	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	854.7	0	SC	0	7.287	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	855.0	0	SC	0	7.285	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	855.2	0	SC	0	7.286	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	855.6	0	SC	0	7.284	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	856.1	0	SC	0	7.283	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	856.4	0	SC	0	7.286	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	856.6	0	SC	0	7.283	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	856.8	0	SC	0	7.274	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	857.4	0	SC	0	7.271	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	857.8	0	SC	0	7.272	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	858.0	0	SC	0	7.275	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	858.4	0	SC	0	7.273	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	858.8	0	SC	0	7.267	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	859.0	0	SC	0	7.265	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	859.3	0	SC	0	7.260	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	859.6	0	SC	0	7.255	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	859.9	0	SC	0	7.254	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	860.1	0	SC	0	7.252	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	860.3	0	SC	0	7.252	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	860.6	0	SC	0	7.252	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	861.0	0	SC	0	7.250	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	861.3	0	SC	0	7.248	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	861.6	0	SC	0	7.249	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	861.9	0	SC	0	7.248	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	862.3	0	SC	0	7.244	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	862.6	0	SC	0	7.244	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	862.8	0	SC	0	7.245	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	863.1	0	SC	0	7.245	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	863.5	0	SC	0	7.244	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	863.9	0	SC	0	7.247	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	864.1	0	SC	0	7.247	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	864.4	0	SC	0	7.247	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	864.6	0	SC	0	7.249	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	864.9	0	SC	0	7.249	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	865.2	0	SC	0	7.247	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	865.5	0	SC	0	7.245	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	865.7	0	SC	0	7.247	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	866.0	0	SC	0	7.249	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	866.2	0	SC	0	7.249	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	866.5	0	SC	0	7.249	0	35.089	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	866.8	0	SC	0	7.248	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	867.1	0	SC	0	7.250	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	867.4	0	SC	0	7.252	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	867.6	0	SC	0	7.249	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	867.9	0	SC	0	7.244	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	868.4	0	SC	0	7.246	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	868.9	0	SC	0	7.252	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	869.3	0	SC	0	7.249	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	869.6	0	SC	0	7.246	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	869.9	0	SC	0	7.243	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	870.2	0	SC	0	7.240	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	870.6	0	SC	0	7.239	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	870.7	0	SC	0	7.240	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	871.0	0	SC	0	7.243	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	871.4	0	SC	0	7.246	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	871.5	0	SC	0	7.247	0	35.096	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	871.8	0	SC	0	7.244	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	872.1	0	SC	0	7.239	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	872.2	0	SC	0	7.239	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	872.5	0	SC	0	7.241	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	872.8	0	SC	0	7.241	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	873.2	0	SC	0	7.238	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	873.6	0	SC	0	7.231	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	873.8	0	SC	0	7.231	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	874.1	0	SC	0	7.238	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	874.3	0	SC	0	7.240	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	874.6	0	SC	0	7.238	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	874.9	0	SC	0	7.237	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	875.1	0	SC	0	7.235	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	875.3	0	SC	0	7.237	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	875.8	0	SC	0	7.237	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	876.3	0	SC	0	7.236	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	876.7	0	SC	0	7.234	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	876.9	0	SC	0	7.235	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	877.2	0	SC	0	7.237	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	877.5	0	SC	0	7.237	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	877.9	0	SC	0	7.234	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	878.2	0	SC	0	7.231	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	878.5	0	SC	0	7.230	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	878.8	0	SC	0	7.226	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	879.0	0	SC	0	7.222	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	879.2	0	SC	0	7.222	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	879.5	0	SC	0	7.223	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	879.8	0	SC	0	7.223	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	880.1	0	SC	0	7.219	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	880.3	0	SC	0	7.215	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	880.5	0	SC	0	7.217	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	880.9	0	SC	0	7.219	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	881.2	0	SC	0	7.220	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	881.5	0	SC	0	7.217	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	881.9	0	SC	0	7.209	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	882.2	0	SC	0	7.205	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	882.4	0	SC	0	7.206	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	882.6	0	SC	0	7.207	0	35.095	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	883.0	0	SC	0	7.204	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	883.3	0	SC	0	7.198	0	35.094	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	883.6	0	SC	0	7.193	0	35.093	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	884.0	0	SC	0	7.190	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	884.3	0	SC	0	7.193	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	884.4	0	SC	0	7.191	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	884.7	0	SC	0	7.182	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	885.1	0	SC	0	7.174	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	885.4	0	SC	0	7.169	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	885.7	0	SC	0	7.167	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	886.0	0	SC	0	7.165	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	886.4	0	SC	0	7.163	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	886.6	0	SC	0	7.165	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	886.9	0	SC	0	7.161	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	887.1	0	SC	0	7.151	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	887.4	0	SC	0	7.149	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	887.8	0	SC	0	7.149	0	35.092	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	888.1	0	SC	0	7.142	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	888.4	0	SC	0	7.139	0	35.091	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	888.8	0	SC	0	7.136	0	35.090	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	889.1	0	SC	0	7.131	0	35.088	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	889.4	0	SC	0	7.134	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	889.6	0	SC	0	7.137	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	889.9	0	SC	0	7.129	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	890.3	0	SC	0	7.123	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	890.5	0	SC	0	7.120	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	890.7	0	SC	0	7.120	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	891.1	0	SC	0	7.118	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	891.4	0	SC	0	7.116	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	891.7	0	SC	0	7.113	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	892.0	0	SC	0	7.107	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	892.3	0	SC	0	7.103	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	892.7	0	SC	0	7.097	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	892.9	0	SC	0	7.094	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	893.1	0	SC	0	7.093	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	893.3	0	SC	0	7.092	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	893.6	0	SC	0	7.089	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	893.9	0	SC	0	7.083	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	894.2	0	SC	0	7.081	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	894.5	0	SC	0	7.076	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	894.7	0	SC	0	7.070	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	895.1	0	SC	0	7.068	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	895.6	0	SC	0	7.062	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	895.9	0	SC	0	7.035	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	896.2	0	SC	0	7.009	0	35.063	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	896.7	0	SC	0	6.983	0	35.061	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	897.1	0	SC	0	6.961	0	35.060	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	897.3	0	SC	0	6.946	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	897.6	0	SC	0	6.932	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	897.9	0	SC	0	6.914	0	35.060	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	898.3	0	SC	0	6.900	0	35.062	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	898.6	0	SC	0	6.889	0	35.064	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	898.8	0	SC	0	6.884	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	899.1	0	SC	0	6.881	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	899.5	0	SC	0	6.876	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	899.7	0	SC	0	6.867	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	900.0	0	SC	0	6.861	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	900.4	0	SC	0	6.858	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	900.7	0	SC	0	6.857	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	901.0	0	SC	0	6.855	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	901.3	0	SC	0	6.850	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	901.7	0	SC	0	6.849	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	902.0	0	SC	0	6.847	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	902.3	0	SC	0	6.849	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	902.6	0	SC	0	6.852	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	902.9	0	SC	0	6.848	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	903.1	0	SC	0	6.843	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	903.2	0	SC	0	6.841	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	903.4	0	SC	0	6.846	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	903.9	0	SC	0	6.846	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	904.2	0	SC	0	6.840	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	904.4	0	SC	0	6.838	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	904.9	0	SC	0	6.840	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	905.2	0	SC	0	6.834	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	905.3	0	SC	0	6.834	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	905.6	0	SC	0	6.833	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	905.9	0	SC	0	6.834	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	906.1	0	SC	0	6.837	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	906.5	0	SC	0	6.837	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	907.1	0	SC	0	6.837	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	907.3	0	SC	0	6.838	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	907.5	0	SC	0	6.834	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	907.8	0	SC	0	6.834	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	908.2	0	SC	0	6.833	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	908.5	0	SC	0	6.830	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	908.8	0	SC	0	6.829	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	909.1	0	SC	0	6.825	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	909.4	0	SC	0	6.826	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	909.7	0	SC	0	6.828	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	910.0	0	SC	0	6.825	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	910.4	0	SC	0	6.820	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	910.9	0	SC	0	6.818	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	911.2	0	SC	0	6.820	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	911.4	0	SC	0	6.821	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	911.8	0	SC	0	6.820	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	912.1	0	SC	0	6.813	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	912.4	0	SC	0	6.809	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	912.8	0	SC	0	6.805	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	913.1	0	SC	0	6.798	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	913.3	0	SC	0	6.794	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	913.5	0	SC	0	6.790	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	913.8	0	SC	0	6.789	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	914.2	0	SC	0	6.786	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	914.5	0	SC	0	6.784	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	914.8	0	SC	0	6.780	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	915.1	0	SC	0	6.777	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	915.4	0	SC	0	6.778	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	915.6	0	SC	0	6.777	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	915.7	0	SC	0	6.773	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	916.0	0	SC	0	6.771	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	916.4	0	SC	0	6.771	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	916.6	0	SC	0	6.765	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	916.9	0	SC	0	6.760	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	917.3	0	SC	0	6.754	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	917.6	0	SC	0	6.751	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	917.9	0	SC	0	6.748	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	918.2	0	SC	0	6.746	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	918.6	0	SC	0	6.745	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	918.9	0	SC	0	6.745	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	919.1	0	SC	0	6.744	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	919.5	0	SC	0	6.743	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	919.8	0	SC	0	6.739	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	920.1	0	SC	0	6.733	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	920.4	0	SC	0	6.730	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	920.5	0	SC	0	6.724	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	920.9	0	SC	0	6.720	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	921.2	0	SC	0	6.722	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	921.5	0	SC	0	6.723	0	35.067	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	921.9	0	SC	0	6.723	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	922.2	0	SC	0	6.716	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	922.4	0	SC	0	6.705	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	922.6	0	SC	0	6.694	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	923.0	0	SC	0	6.683	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	923.4	0	SC	0	6.672	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	923.7	0	SC	0	6.655	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	923.9	0	SC	0	6.641	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	924.2	0	SC	0	6.626	0	35.067	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	924.6	0	SC	0	6.610	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	924.8	0	SC	0	6.601	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	924.9	0	SC	0	6.593	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	925.3	0	SC	0	6.587	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	925.8	0	SC	0	6.583	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	926.1	0	SC	0	6.580	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	926.4	0	SC	0	6.574	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	926.9	0	SC	0	6.571	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	927.2	0	SC	0	6.574	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	927.4	0	SC	0	6.575	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	927.9	0	SC	0	6.570	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	928.1	0	SC	0	6.563	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	928.2	0	SC	0	6.559	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	928.6	0	SC	0	6.554	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	928.8	0	SC	0	6.548	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	929.0	0	SC	0	6.544	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	929.3	0	SC	0	6.537	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	929.7	0	SC	0	6.535	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	930.0	0	SC	0	6.533	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	930.2	0	SC	0	6.528	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	930.6	0	SC	0	6.524	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	930.9	0	SC	0	6.519	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	931.2	0	SC	0	6.513	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	931.4	0	SC	0	6.510	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	931.7	0	SC	0	6.508	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	932.1	0	SC	0	6.507	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	932.4	0	SC	0	6.505	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	932.8	0	SC	0	6.506	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	933.1	0	SC	0	6.505	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	933.4	0	SC	0	6.502	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	933.8	0	SC	0	6.502	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	934.1	0	SC	0	6.501	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	934.3	0	SC	0	6.500	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	934.5	0	SC	0	6.499	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	934.7	0	SC	0	6.499	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	934.9	0	SC	0	6.499	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	935.1	0	SC	0	6.499	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	935.4	0	SC	0	6.502	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	935.9	0	SC	0	6.505	0	35.087	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	936.2	0	SC	0	6.507	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	936.3	0	SC	0	6.506	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	936.6	0	SC	0	6.500	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	937.0	0	SC	0	6.494	0	35.086	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	937.3	0	SC	0	6.498	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	937.6	0	SC	0	6.503	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	937.8	0	SC	0	6.506	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	938.2	0	SC	0	6.506	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	938.7	0	SC	0	6.503	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	938.9	0	SC	0	6.500	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	939.0	0	SC	0	6.502	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	939.3	0	SC	0	6.503	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	939.7	0	SC	0	6.504	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	940.0	0	SC	0	6.505	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	940.3	0	SC	0	6.504	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	940.4	0	SC	0	6.508	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	940.7	0	SC	0	6.510	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	941.1	0	SC	0	6.509	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	941.4	0	SC	0	6.509	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	941.6	0	SC	0	6.510	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	942.0	0	SC	0	6.512	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	942.6	0	SC	0	6.510	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	943.0	0	SC	0	6.509	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	943.3	0	SC	0	6.511	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	943.7	0	SC	0	6.512	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	943.9	0	SC	0	6.513	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	944.3	0	SC	0	6.512	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	944.7	0	SC	0	6.516	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	944.9	0	SC	0	6.516	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	945.1	0	SC	0	6.513	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	945.5	0	SC	0	6.513	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	945.9	0	SC	0	6.512	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	946.2	0	SC	0	6.512	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	946.5	0	SC	0	6.512	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	946.9	0	SC	0	6.510	0	35.063	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	947.0	0	SC	0	6.503	0	35.062	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	947.1	0	SC	0	6.496	0	35.061	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	947.6	0	SC	0	6.489	0	35.060	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	947.9	0	SC	0	6.479	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	948.2	0	SC	0	6.474	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	948.5	0	SC	0	6.463	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	948.8	0	SC	0	6.447	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	949.1	0	SC	0	6.435	0	35.061	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	949.4	0	SC	0	6.428	0	35.062	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	949.8	0	SC	0	6.426	0	35.064	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	949.9	0	SC	0	6.424	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	950.1	0	SC	0	6.417	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	950.3	0	SC	0	6.412	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	950.5	0	SC	0	6.410	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	950.8	0	SC	0	6.406	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	951.1	0	SC	0	6.403	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	951.5	0	SC	0	6.402	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	951.8	0	SC	0	6.402	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	952.1	0	SC	0	6.403	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	952.4	0	SC	0	6.401	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	952.7	0	SC	0	6.396	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	952.9	0	SC	0	6.391	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	953.0	0	SC	0	6.391	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	953.2	0	SC	0	6.388	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	953.6	0	SC	0	6.385	0	35.085	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	954.1	0	SC	0	6.386	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	954.5	0	SC	0	6.386	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	954.8	0	SC	0	6.386	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	955.0	0	SC	0	6.383	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	955.5	0	SC	0	6.382	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	955.8	0	SC	0	6.380	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	955.9	0	SC	0	6.376	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	956.3	0	SC	0	6.376	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	956.8	0	SC	0	6.379	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	957.2	0	SC	0	6.381	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	957.3	0	SC	0	6.384	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	957.5	0	SC	0	6.383	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	958.1	0	SC	0	6.380	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	958.4	0	SC	0	6.376	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	958.6	0	SC	0	6.372	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	958.9	0	SC	0	6.367	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	959.3	0	SC	0	6.361	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	959.5	0	SC	0	6.357	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	960.0	0	SC	0	6.349	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	960.4	0	SC	0	6.342	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	960.7	0	SC	0	6.338	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	960.9	0	SC	0	6.338	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	961.0	0	SC	0	6.337	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	961.3	0	SC	0	6.335	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	961.6	0	SC	0	6.333	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	961.8	0	SC	0	6.333	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	962.0	0	SC	0	6.332	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	962.3	0	SC	0	6.329	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	962.6	0	SC	0	6.332	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	963.0	0	SC	0	6.333	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	963.2	0	SC	0	6.334	0	35.084	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	963.4	0	SC	0	6.333	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	963.7	0	SC	0	6.329	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	964.0	0	SC	0	6.328	0	35.083	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	964.2	0	SC	0	6.326	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	964.6	0	SC	0	6.327	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	964.8	0	SC	0	6.329	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	965.2	0	SC	0	6.329	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	965.6	0	SC	0	6.326	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	965.8	0	SC	0	6.326	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	966.2	0	SC	0	6.327	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	966.6	0	SC	0	6.324	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	966.8	0	SC	0	6.320	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	967.1	0	SC	0	6.317	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	967.4	0	SC	0	6.312	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	967.7	0	SC	0	6.305	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	967.9	0	SC	0	6.280	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	968.3	0	SC	0	6.273	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	968.5	0	SC	0	6.270	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	968.7	0	SC	0	6.267	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	969.2	0	SC	0	6.266	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	969.7	0	SC	0	6.268	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	970.0	0	SC	0	6.265	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	970.2	0	SC	0	6.261	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	970.5	0	SC	0	6.257	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	970.6	0	SC	0	6.254	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	971.0	0	SC	0	6.255	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	971.5	0	SC	0	6.254	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	971.8	0	SC	0	6.254	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	972.1	0	SC	0	6.251	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	972.4	0	SC	0	6.246	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	972.6	0	SC	0	6.240	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	972.7	0	SC	0	6.239	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	973.1	0	SC	0	6.237	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	973.6	0	SC	0	6.239	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	974.0	0	SC	0	6.241	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	974.5	0	SC	0	6.237	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	974.8	0	SC	0	6.229	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	975.1	0	SC	0	6.226	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	975.3	0	SC	0	6.228	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	975.4	0	SC	0	6.228	0	35.082	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	975.8	0	SC	0	6.225	0	35.081	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	976.1	0	SC	0	6.223	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	976.2	0	SC	0	6.225	0	35.080	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	976.6	0	SC	0	6.224	0	35.079	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	977.1	0	SC	0	6.220	0	35.078	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	977.5	0	SC	0	6.221	0	35.077	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	977.8	0	SC	0	6.219	0	35.076	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	978.0	0	SC	0	6.217	0	35.075	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	978.2	0	SC	0	6.218	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	978.5	0	SC	0	6.218	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	978.8	0	SC	0	6.219	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	979.1	0	SC	0	6.224	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	979.4	0	SC	0	6.222	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	979.6	0	SC	0	6.220	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	980.0	0	SC	0	6.220	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	980.4	0	SC	0	6.220	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	980.9	0	SC	0	6.216	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	981.2	0	SC	0	6.208	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	981.3	0	SC	0	6.206	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	981.5	0	SC	0	6.204	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	981.7	0	SC	0	6.204	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	982.0	0	SC	0	6.204	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	982.2	0	SC	0	6.198	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	982.5	0	SC	0	6.196	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	982.8	0	SC	0	6.195	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	983.0	0	SC	0	6.190	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	983.2	0	SC	0	6.188	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	983.4	0	SC	0	6.183	0	35.074	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	983.8	0	SC	0	6.175	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	984.2	0	SC	0	6.171	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	984.3	0	SC	0	6.170	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	984.5	0	SC	0	6.170	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	985.0	0	SC	0	6.166	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	985.4	0	SC	0	6.163	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	985.7	0	SC	0	6.165	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	985.9	0	SC	0	6.168	0	35.073	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	986.3	0	SC	0	6.171	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	986.7	0	SC	0	6.170	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	986.9	0	SC	0	6.166	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	987.2	0	SC	0	6.164	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	987.5	0	SC	0	6.162	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	987.8	0	SC	0	6.162	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	988.3	0	SC	0	6.164	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	988.7	0	SC	0	6.166	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	988.9	0	SC	0	6.168	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	989.1	0	SC	0	6.169	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	989.4	0	SC	0	6.169	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	989.7	0	SC	0	6.165	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	989.9	0	SC	0	6.160	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	990.1	0	SC	0	6.158	0	35.067	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	990.5	0	SC	0	6.155	0	35.067	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	990.9	0	SC	0	6.152	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	991.0	0	SC	0	6.150	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	991.3	0	SC	0	6.151	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	991.7	0	SC	0	6.152	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	992.1	0	SC	0	6.149	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	992.5	0	SC	0	6.142	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	992.7	0	SC	0	6.142	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	992.9	0	SC	0	6.141	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	993.2	0	SC	0	6.138	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	993.4	0	SC	0	6.140	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	993.8	0	SC	0	6.138	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	994.3	0	SC	0	6.137	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	994.5	0	SC	0	6.139	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	994.7	0	SC	0	6.136	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	995.0	0	SC	0	6.133	0	35.072	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	995.5	0	SC	0	6.133	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	995.6	0	SC	0	6.133	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	995.8	0	SC	0	6.129	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	996.2	0	SC	0	6.125	0	35.071	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	996.4	0	SC	0	6.129	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	996.6	0	SC	0	6.128	0	35.070	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	997.1	0	SC	0	6.124	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	997.6	0	SC	0	6.122	0	35.069	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	997.8	0	SC	0	6.123	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	998.1	0	SC	0	6.121	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	998.5	0	SC	0	6.124	0	35.068	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	998.8	0	SC	0	6.125	0	35.067	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	999.1	0	SC	0	6.120	0	35.067	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	999.4	0	SC	0	6.118	0	35.067	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	999.7	0	SC	0	6.114	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	999.9	0	SC	0	6.107	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1000.2	0	SC	0	6.102	0	35.066	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1000.5	0	SC	0	6.096	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1000.7	0	SC	0	6.090	0	35.065	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1001.0	0	SC	0	6.081	0	35.064	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1001.3	0	SC	0	6.076	0	35.064	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1001.5	0	SC	0	6.076	0	35.063	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1001.9	0	SC	0	6.071	0	35.062	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1002.4	0	SC	0	6.070	0	35.061	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1002.8	0	SC	0	6.068	0	35.060	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1003.1	0	SC	0	6.062	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1003.4	0	SC	0	6.061	0	35.058	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1003.6	0	SC	0	6.060	0	35.057	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1004.0	0	SC	0	6.054	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1004.4	0	SC	0	6.048	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1004.7	0	SC	0	6.040	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1004.8	0	SC	0	6.036	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1005.0	0	SC	0	6.031	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1005.4	0	SC	0	6.022	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1005.7	0	SC	0	6.016	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1005.9	0	SC	0	6.007	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1006.2	0	SC	0	5.994	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1006.4	0	SC	0	5.987	0	35.057	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1006.7	0	SC	0	5.988	0	35.057	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1007.1	0	SC	0	5.984	0	35.058	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1007.2	0	SC	0	5.980	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1007.5	0	SC	0	5.982	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1008.1	0	SC	0	5.985	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1008.4	0	SC	0	5.985	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1008.7	0	SC	0	5.989	0	35.059	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1008.9	0	SC	0	5.990	0	35.058	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1009.2	0	SC	0	5.987	0	35.057	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1009.4	0	SC	0	5.985	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1009.7	0	SC	0	5.986	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1010.0	0	SC	0	5.986	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1010.1	0	SC	0	5.985	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1010.5	0	SC	0	5.989	0	35.053	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1010.9	0	SC	0	5.992	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1011.3	0	SC	0	5.989	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1011.5	0	SC	0	5.985	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1011.6	0	SC	0	5.985	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1011.8	0	SC	0	5.984	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1012.1	0	SC	0	5.982	0	35.053	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1012.4	0	SC	0	5.982	0	35.053	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1012.8	0	SC	0	5.983	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1013.3	0	SC	0	5.982	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1013.7	0	SC	0	5.982	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1014.2	0	SC	0	5.981	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1014.6	0	SC	0	5.981	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1014.7	0	SC	0	5.983	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1014.9	0	SC	0	5.983	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1015.4	0	SC	0	5.983	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1015.6	0	SC	0	5.981	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1015.8	0	SC	0	5.977	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1016.3	0	SC	0	5.974	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1016.6	0	SC	0	5.973	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1017.0	0	SC	0	5.971	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1017.5	0	SC	0	5.976	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1017.6	0	SC	0	5.978	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1017.7	0	SC	0	5.972	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1018.0	0	SC	0	5.971	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1018.2	0	SC	0	5.972	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1018.3	0	SC	0	5.972	0	35.056	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1018.6	0	SC	0	5.975	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1019.1	0	SC	0	5.977	0	35.055	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1019.5	0	SC	0	5.978	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1019.8	0	SC	0	5.979	0	35.054	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1020.1	0	SC	0	5.976	0	35.053	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1020.6	0	SC	0	5.974	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1020.8	0	SC	0	5.974	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1021.1	0	SC	0	5.971	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1021.4	0	SC	0	5.970	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1021.5	0	SC	0	5.970	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1021.9	0	SC	0	5.972	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1022.4	0	SC	0	5.970	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1022.8	0	SC	0	5.969	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1022.9	0	SC	0	5.968	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1023.0	0	SC	0	5.965	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1023.4	0	SC	0	5.964	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1023.8	0	SC	0	5.963	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1024.0	0	SC	0	5.967	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1024.2	0	SC	0	5.967	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1024.5	0	SC	0	5.964	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1024.9	0	SC	0	5.962	0	35.052	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1025.3	0	SC	0	5.958	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1025.6	0	SC	0	5.960	0	35.051	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1026.0	0	SC	0	5.961	0	35.050	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1026.3	0	SC	0	5.953	0	35.049	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1026.6	0	SC	0	5.948	0	35.049	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1026.9	0	SC	0	5.949	0	35.048	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1027.2	0	SC	0	5.944	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1027.5	0	SC	0	5.939	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1027.6	0	SC	0	5.935	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1027.8	0	SC	0	5.933	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1028.3	0	SC	0	5.933	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1028.5	0	SC	0	5.932	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1028.7	0	SC	0	5.934	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1029.2	0	SC	0	5.931	0	35.048	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1029.6	0	SC	0	5.926	0	35.048	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1029.9	0	SC	0	5.922	0	35.048	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1030.3	0	SC	0	5.920	0	35.049	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1030.6	0	SC	0	5.916	0	35.049	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1030.8	0	SC	0	5.917	0	35.049	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1031.0	0	SC	0	5.918	0	35.049	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1031.2	0	SC	0	5.913	0	35.049	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1031.4	0	SC	0	5.911	0	35.048	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1031.6	0	SC	0	5.909	0	35.048	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1031.9	0	SC	0	5.905	0	35.047	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1032.2	0	SC	0	5.904	0	35.046	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1032.6	0	SC	0	5.904	0	35.046	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1032.8	0	SC	0	5.902	0	35.045	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1033.1	0	SC	0	5.899	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1033.4	0	SC	0	5.896	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1033.7	0	SC	0	5.893	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1033.9	0	SC	0	5.886	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1034.2	0	SC	0	5.878	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1034.4	0	SC	0	5.873	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1034.7	0	SC	0	5.869	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1035.1	0	SC	0	5.861	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1035.5	0	SC	0	5.854	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1035.9	0	SC	0	5.854	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1036.1	0	SC	0	5.854	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1036.3	0	SC	0	5.849	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1036.7	0	SC	0	5.846	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1036.9	0	SC	0	5.844	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1037.3	0	SC	0	5.843	0	35.044	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1037.8	0	SC	0	5.844	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1038.1	0	SC	0	5.841	0	35.042	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1038.5	0	SC	0	5.841	0	35.042	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1038.7	0	SC	0	5.845	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1039.0	0	SC	0	5.846	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1039.5	0	SC	0	5.846	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1039.8	0	SC	0	5.846	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1040.0	0	SC	0	5.849	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1040.3	0	SC	0	5.841	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1040.5	0	SC	0	5.835	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1040.9	0	SC	0	5.834	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1041.1	0	SC	0	5.834	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1041.2	0	SC	0	5.833	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1041.4	0	SC	0	5.830	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1041.6	0	SC	0	5.830	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1041.9	0	SC	0	5.830	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1042.4	0	SC	0	5.828	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1042.7	0	SC	0	5.825	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1043.1	0	SC	0	5.824	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1043.4	0	SC	0	5.822	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1043.8	0	SC	0	5.818	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1044.1	0	SC	0	5.818	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1044.5	0	SC	0	5.821	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1044.8	0	SC	0	5.821	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1045.0	0	SC	0	5.820	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1045.3	0	SC	0	5.818	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1045.7	0	SC	0	5.820	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1045.8	0	SC	0	5.822	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1046.2	0	SC	0	5.821	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1046.5	0	SC	0	5.817	0	35.037	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1046.6	0	SC	0	5.819	0	35.037	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1046.9	0	SC	0	5.816	0	35.036	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1047.1	0	SC	0	5.814	0	35.036	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1047.5	0	SC	0	5.814	0	35.035	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1048.1	0	SC	0	5.815	0	35.035	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1048.5	0	SC	0	5.817	0	35.035	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1048.7	0	SC	0	5.814	0	35.034	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1049.1	0	SC	0	5.808	0	35.034	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1049.4	0	SC	0	5.804	0	35.034	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1049.6	0	SC	0	5.799	0	35.033	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1049.9	0	SC	0	5.792	0	35.033	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1050.2	0	SC	0	5.788	0	35.033	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1050.5	0	SC	0	5.785	0	35.032	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1050.8	0	SC	0	5.784	0	35.032	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1051.2	0	SC	0	5.785	0	35.031	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1051.5	0	SC	0	5.783	0	35.031	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1051.6	0	SC	0	5.782	0	35.031	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1052.1	0	SC	0	5.777	0	35.030	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1052.3	0	SC	0	5.777	0	35.030	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1052.4	0	SC	0	5.782	0	35.030	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1052.6	0	SC	0	5.780	0	35.030	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1053.0	0	SC	0	5.777	0	35.030	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1053.4	0	SC	0	5.772	0	35.031	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1053.6	0	SC	0	5.773	0	35.031	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1053.7	0	SC	0	5.769	0	35.033	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1053.9	0	SC	0	5.769	0	35.034	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1054.2	0	SC	0	5.769	0	35.035	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1054.3	0	SC	0	5.767	0	35.036	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1054.7	0	SC	0	5.762	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1055.0	0	SC	0	5.759	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1055.3	0	SC	0	5.757	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1055.6	0	SC	0	5.756	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1055.8	0	SC	0	5.756	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1056.1	0	SC	0	5.755	0	35.042	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1056.5	0	SC	0	5.755	0	35.042	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1056.7	0	SC	0	5.758	0	35.043	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1057.2	0	SC	0	5.759	0	35.042	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1057.7	0	SC	0	5.753	0	35.042	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1058.1	0	SC	0	5.750	0	35.042	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1058.3	0	SC	0	5.753	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1058.5	0	SC	0	5.755	0	35.041	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1058.8	0	SC	0	5.757	0	35.040	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1059.3	0	SC	0	5.760	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1059.5	0	SC	0	5.758	0	35.039	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1059.7	0	SC	0	5.754	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1060.1	0	SC	0	5.753	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1060.4	0	SC	0	5.753	0	35.038	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1060.5	0	SC	0	5.754	0	35.037	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1060.9	0	SC	0	5.755	0	35.037	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1061.3	0	SC	0	5.754	0	35.037	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1061.5	0	SC	0	5.754	0	35.036	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1061.8	0	SC	0	5.757	0	35.036	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1062.2	0	SC	0	5.757	0	35.035	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1062.6	0	SC	0	5.750	0	35.035	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1063.0	0	SC	0	5.744	0	35.034	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1063.2	0	SC	0	5.740	0	35.033	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1063.3	0	SC	0	5.735	0	35.032	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1063.6	0	SC	0	5.732	0	35.031	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1063.9	0	SC	0	5.731	0	35.030	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1064.2	0	SC	0	5.730	0	35.030	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1064.5	0	SC	0	5.724	0	35.029	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1064.7	0	SC	0	5.714	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1065.2	0	SC	0	5.708	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1065.6	0	SC	0	5.701	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1065.8	0	SC	0	5.694	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1066.1	0	SC	0	5.692	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1066.5	0	SC	0	5.693	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1066.7	0	SC	0	5.687	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1067.0	0	SC	0	5.681	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1067.4	0	SC	0	5.678	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1067.7	0	SC	0	5.674	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1067.8	0	SC	0	5.673	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1068.1	0	SC	0	5.673	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1068.6	0	SC	0	5.672	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1068.8	0	SC	0	5.669	0	35.029	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1068.9	0	SC	0	5.669	0	35.029	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1069.3	0	SC	0	5.670	0	35.029	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1069.8	0	SC	0	5.668	0	35.029	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1070.3	0	SC	0	5.665	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1070.5	0	SC	0	5.663	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1070.8	0	SC	0	5.661	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1071.3	0	SC	0	5.660	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1071.7	0	SC	0	5.659	0	35.028	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1071.9	0	SC	0	5.656	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1072.2	0	SC	0	5.653	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1072.4	0	SC	0	5.649	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1072.5	0	SC	0	5.649	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1072.8	0	SC	0	5.648	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1073.3	0	SC	0	5.645	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1073.5	0	SC	0	5.643	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1073.8	0	SC	0	5.646	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1074.1	0	SC	0	5.647	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1074.2	0	SC	0	5.646	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1074.4	0	SC	0	5.648	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1074.8	0	SC	0	5.646	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1075.1	0	SC	0	5.641	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1075.2	0	SC	0	5.638	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1075.6	0	SC	0	5.633	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1076.1	0	SC	0	5.633	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1076.5	0	SC	0	5.629	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1076.9	0	SC	0	5.628	0	35.027	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1077.3	0	SC	0	5.626	0	35.026	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1077.5	0	SC	0	5.622	0	35.026	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1077.7	0	SC	0	5.619	0	35.025	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1078.1	0	SC	0	5.615	0	35.025	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1078.4	0	SC	0	5.615	0	35.024	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1078.6	0	SC	0	5.614	0	35.024	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1078.8	0	SC	0	5.613	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1079.1	0	SC	0	5.612	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1079.6	0	SC	0	5.612	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1080.0	0	SC	0	5.612	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1080.2	0	SC	0	5.607	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1080.4	0	SC	0	5.605	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1080.8	0	SC	0	5.605	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1081.1	0	SC	0	5.605	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1081.3	0	SC	0	5.605	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1081.6	0	SC	0	5.603	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1082.0	0	SC	0	5.601	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1082.3	0	SC	0	5.601	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1082.4	0	SC	0	5.604	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1082.7	0	SC	0	5.603	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1083.2	0	SC	0	5.602	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1083.5	0	SC	0	5.600	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1083.6	0	SC	0	5.599	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1083.9	0	SC	0	5.599	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1084.4	0	SC	0	5.600	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1084.8	0	SC	0	5.601	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1085.1	0	SC	0	5.599	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1085.2	0	SC	0	5.596	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1085.4	0	SC	0	5.595	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1085.7	0	SC	0	5.596	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1085.8	0	SC	0	5.597	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1085.9	0	SC	0	5.597	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1086.2	0	SC	0	5.596	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1086.7	0	SC	0	5.596	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1087.2	0	SC	0	5.595	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1087.5	0	SC	0	5.594	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1087.8	0	SC	0	5.596	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1088.1	0	SC	0	5.597	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1088.4	0	SC	0	5.598	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1088.6	0	SC	0	5.597	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1089.0	0	SC	0	5.598	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1089.4	0	SC	0	5.594	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1089.6	0	SC	0	5.591	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1089.9	0	SC	0	5.591	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1090.4	0	SC	0	5.591	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1090.7	0	SC	0	5.593	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1091.0	0	SC	0	5.593	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1091.3	0	SC	0	5.591	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1091.6	0	SC	0	5.592	0	35.023	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1091.8	0	SC	0	5.592	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1092.1	0	SC	0	5.590	0	35.022	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1092.5	0	SC	0	5.589	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1092.9	0	SC	0	5.590	0	35.021	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1093.3	0	SC	0	5.594	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1093.4	0	SC	0	5.595	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1093.6	0	SC	0	5.590	0	35.020	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1093.9	0	SC	0	5.588	0	35.019	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1094.2	0	SC	0	5.591	0	35.019	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1094.3	0	SC	0	5.590	0	35.018	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1094.7	0	SC	0	5.585	0	35.018	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1095.2	0	SC	0	5.583	0	35.017	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1095.5	0	SC	0	5.583	0	35.017	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1095.8	0	SC	0	5.586	0	35.017	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1096.1	0	SC	0	5.583	0	35.016	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1096.4	0	SC	0	5.581	0	35.016	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1096.8	0	SC	0	5.581	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1097.1	0	SC	0	5.581	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1097.3	0	SC	0	5.582	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1097.6	0	SC	0	5.578	0	35.014	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1098.0	0	SC	0	5.575	0	35.014	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1098.3	0	SC	0	5.574	0	35.013	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1098.6	0	SC	0	5.575	0	35.013	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1098.8	0	SC	0	5.573	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1099.1	0	SC	0	5.571	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1099.4	0	SC	0	5.571	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1099.7	0	SC	0	5.569	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1100.0	0	SC	0	5.570	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1100.5	0	SC	0	5.571	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1100.7	0	SC	0	5.571	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1100.9	0	SC	0	5.570	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1101.2	0	SC	0	5.565	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1101.5	0	SC	0	5.562	0	35.013	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1101.9	0	SC	0	5.563	0	35.013	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1102.1	0	SC	0	5.563	0	35.014	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1102.5	0	SC	0	5.563	0	35.014	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1102.7	0	SC	0	5.560	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1102.9	0	SC	0	5.559	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1103.3	0	SC	0	5.561	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1103.6	0	SC	0	5.562	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1103.8	0	SC	0	5.561	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1104.2	0	SC	0	5.559	0	35.015	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1104.6	0	SC	0	5.557	0	35.013	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1104.8	0	SC	0	5.555	0	35.013	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1105.3	0	SC	0	5.549	0	35.012	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1105.5	0	SC	0	5.544	0	35.011	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1106.0	0	SC	0	5.546	0	35.010	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1106.4	0	SC	0	5.546	0	35.009	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1106.6	0	SC	0	5.544	0	35.008	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1106.9	0	SC	0	5.540	0	35.007	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1107.3	0	SC	0	5.538	0	35.006	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1107.5	0	SC	0	5.535	0	35.005	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1107.8	0	SC	0	5.531	0	35.004	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1108.0	0	SC	0	5.527	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1108.4	0	SC	0	5.525	0	35.002	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1108.7	0	SC	0	5.522	0	35.002	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1109.0	0	SC	0	5.517	0	35.001	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1109.4	0	SC	0	5.514	0	35.001	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1109.9	0	SC	0	5.508	0	35.001	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1110.1	0	SC	0	5.499	0	35.001	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1110.2	0	SC	0	5.497	0	35.001	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1110.5	0	SC	0	5.490	0	35.001	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1110.7	0	SC	0	5.482	0	35.002	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1111.0	0	SC	0	5.479	0	35.002	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1111.4	0	SC	0	5.479	0	35.002	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1112.0	0	SC	0	5.479	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1112.4	0	SC	0	5.475	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1112.6	0	SC	0	5.470	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1112.9	0	SC	0	5.469	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1113.3	0	SC	0	5.469	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1113.6	0	SC	0	5.467	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1113.9	0	SC	0	5.464	0	35.003	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1114.2	0	SC	0	5.466	0	35.002	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1114.7	0	SC	0	5.465	0	35.001	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1115.2	0	SC	0	5.461	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1115.3	0	SC	0	5.456	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1115.5	0	SC	0	5.450	0	34.999	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1116.0	0	SC	0	5.451	0	34.998	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1116.2	0	SC	0	5.451	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1116.4	0	SC	0	5.446	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1116.8	0	SC	0	5.442	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1117.2	0	SC	0	5.437	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1117.5	0	SC	0	5.428	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1117.8	0	SC	0	5.422	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1118.1	0	SC	0	5.415	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1118.4	0	SC	0	5.409	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1118.8	0	SC	0	5.407	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1119.1	0	SC	0	5.401	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1119.2	0	SC	0	5.397	0	34.998	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1119.5	0	SC	0	5.394	0	34.999	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1119.8	0	SC	0	5.387	0	34.999	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1120.0	0	SC	0	5.378	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1120.3	0	SC	0	5.373	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1120.6	0	SC	0	5.369	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1120.8	0	SC	0	5.370	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1121.2	0	SC	0	5.374	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1121.7	0	SC	0	5.373	0	35.000	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1121.8	0	SC	0	5.373	0	34.999	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1122.0	0	SC	0	5.371	0	34.998	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1122.4	0	SC	0	5.367	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1122.8	0	SC	0	5.364	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1123.1	0	SC	0	5.362	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1123.3	0	SC	0	5.365	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1123.7	0	SC	0	5.365	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1124.1	0	SC	0	5.364	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1124.3	0	SC	0	5.365	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1124.6	0	SC	0	5.364	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1125.0	0	SC	0	5.364	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1125.3	0	SC	0	5.360	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1125.7	0	SC	0	5.360	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1126.0	0	SC	0	5.362	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1126.1	0	SC	0	5.357	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1126.2	0	SC	0	5.354	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1126.7	0	SC	0	5.354	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1127.0	0	SC	0	5.352	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1127.3	0	SC	0	5.352	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1127.9	0	SC	0	5.351	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1128.5	0	SC	0	5.347	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1128.7	0	SC	0	5.344	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1128.8	0	SC	0	5.341	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1129.1	0	SC	0	5.340	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1129.3	0	SC	0	5.344	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1129.4	0	SC	0	5.345	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1129.7	0	SC	0	5.342	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1130.0	0	SC	0	5.338	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1130.5	0	SC	0	5.337	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1130.8	0	SC	0	5.333	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1130.9	0	SC	0	5.329	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1131.1	0	SC	0	5.327	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1131.4	0	SC	0	5.322	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1131.7	0	SC	0	5.320	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1132.0	0	SC	0	5.322	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1132.3	0	SC	0	5.318	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1132.6	0	SC	0	5.316	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1132.8	0	SC	0	5.314	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1133.0	0	SC	0	5.310	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1133.3	0	SC	0	5.310	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1133.6	0	SC	0	5.312	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1134.1	0	SC	0	5.308	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1134.4	0	SC	0	5.307	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1134.8	0	SC	0	5.311	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1135.1	0	SC	0	5.309	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1135.3	0	SC	0	5.305	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1135.6	0	SC	0	5.305	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1135.7	0	SC	0	5.307	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1136.0	0	SC	0	5.308	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1136.2	0	SC	0	5.307	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1136.5	0	SC	0	5.300	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1136.9	0	SC	0	5.298	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1137.3	0	SC	0	5.304	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1137.7	0	SC	0	5.300	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1138.0	0	SC	0	5.295	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1138.3	0	SC	0	5.298	0	34.997	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1138.6	0	SC	0	5.298	0	34.996	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1138.7	0	SC	0	5.294	0	34.995	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1139.1	0	SC	0	5.290	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1139.5	0	SC	0	5.290	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1139.6	0	SC	0	5.292	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1139.9	0	SC	0	5.293	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1140.4	0	SC	0	5.297	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1140.7	0	SC	0	5.294	0	34.989	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1141.0	0	SC	0	5.288	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1141.1	0	SC	0	5.288	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1141.5	0	SC	0	5.288	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1142.0	0	SC	0	5.287	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1142.4	0	SC	0	5.288	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1142.5	0	SC	0	5.285	0	34.989	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1142.7	0	SC	0	5.278	0	34.989	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1143.1	0	SC	0	5.275	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1143.5	0	SC	0	5.277	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1143.9	0	SC	0	5.276	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1144.1	0	SC	0	5.271	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1144.3	0	SC	0	5.265	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1144.6	0	SC	0	5.263	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1144.9	0	SC	0	5.263	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1145.4	0	SC	0	5.259	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1145.7	0	SC	0	5.257	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1145.9	0	SC	0	5.254	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1146.1	0	SC	0	5.252	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1146.4	0	SC	0	5.250	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1146.8	0	SC	0	5.250	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1147.0	0	SC	0	5.250	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1147.1	0	SC	0	5.248	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1147.6	0	SC	0	5.245	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1148.0	0	SC	0	5.245	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1148.2	0	SC	0	5.245	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1148.4	0	SC	0	5.241	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1148.6	0	SC	0	5.238	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1149.1	0	SC	0	5.235	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1149.4	0	SC	0	5.233	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1149.7	0	SC	0	5.233	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1150.1	0	SC	0	5.235	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1150.3	0	SC	0	5.234	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1150.5	0	SC	0	5.233	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1151.0	0	SC	0	5.235	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1151.5	0	SC	0	5.235	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1151.9	0	SC	0	5.233	0	34.989	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1152.0	0	SC	0	5.228	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1152.2	0	SC	0	5.222	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1152.7	0	SC	0	5.218	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1153.0	0	SC	0	5.211	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1153.2	0	SC	0	5.205	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1153.3	0	SC	0	5.202	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1153.6	0	SC	0	5.197	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1153.9	0	SC	0	5.192	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1154.2	0	SC	0	5.190	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1154.5	0	SC	0	5.183	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1154.9	0	SC	0	5.179	0	34.989	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1155.3	0	SC	0	5.179	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1155.6	0	SC	0	5.175	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1155.8	0	SC	0	5.174	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1156.2	0	SC	0	5.173	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1156.6	0	SC	0	5.169	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1156.9	0	SC	0	5.166	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1157.2	0	SC	0	5.165	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1157.5	0	SC	0	5.168	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1157.7	0	SC	0	5.171	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1157.9	0	SC	0	5.167	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1158.0	0	SC	0	5.165	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1158.2	0	SC	0	5.164	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1158.6	0	SC	0	5.164	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1159.0	0	SC	0	5.167	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1159.3	0	SC	0	5.166	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1159.7	0	SC	0	5.162	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1160.0	0	SC	0	5.157	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1160.2	0	SC	0	5.155	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1160.5	0	SC	0	5.158	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1160.6	0	SC	0	5.157	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1161.0	0	SC	0	5.160	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1161.5	0	SC	0	5.162	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1161.9	0	SC	0	5.159	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1162.2	0	SC	0	5.158	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1162.4	0	SC	0	5.158	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1162.8	0	SC	0	5.162	0	34.994	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1163.1	0	SC	0	5.163	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1163.5	0	SC	0	5.159	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1163.8	0	SC	0	5.158	0	34.993	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1163.9	0	SC	0	5.158	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1164.1	0	SC	0	5.154	0	34.992	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1164.5	0	SC	0	5.156	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1164.6	0	SC	0	5.156	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1164.8	0	SC	0	5.154	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1165.1	0	SC	0	5.154	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1165.4	0	SC	0	5.152	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1165.6	0	SC	0	5.151	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1166.0	0	SC	0	5.150	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1166.1	0	SC	0	5.151	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1166.3	0	SC	0	5.150	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1166.6	0	SC	0	5.144	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1166.8	0	SC	0	5.144	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1167.2	0	SC	0	5.149	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1167.8	0	SC	0	5.150	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1168.3	0	SC	0	5.148	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1168.6	0	SC	0	5.149	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1168.8	0	SC	0	5.148	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1169.2	0	SC	0	5.143	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1169.6	0	SC	0	5.140	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1169.7	0	SC	0	5.142	0	34.991	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1170.1	0	SC	0	5.141	0	34.990	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1170.5	0	SC	0	5.135	0	34.989	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1170.7	0	SC	0	5.133	0	34.989	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1170.8	0	SC	0	5.135	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1171.1	0	SC	0	5.137	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1171.5	0	SC	0	5.136	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1171.9	0	SC	0	5.132	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1172.3	0	SC	0	5.127	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1172.7	0	SC	0	5.123	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1172.9	0	SC	0	5.116	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1173.4	0	SC	0	5.112	0	34.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1173.8	0	SC	0	5.112	0	34.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1174.0	0	SC	0	5.110	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1174.3	0	SC	0	5.103	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1174.5	0	SC	0	5.099	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1174.7	0	SC	0	5.100	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1175.1	0	SC	0	5.100	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1175.4	0	SC	0	5.099	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1175.7	0	SC	0	5.094	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1175.8	0	SC	0	5.091	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1175.9	0	SC	0	5.092	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1176.1	0	SC	0	5.089	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1176.4	0	SC	0	5.085	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1176.7	0	SC	0	5.084	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1177.0	0	SC	0	5.084	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1177.2	0	SC	0	5.085	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1177.6	0	SC	0	5.086	0	34.988	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1177.9	0	SC	0	5.085	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1178.2	0	SC	0	5.086	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1178.5	0	SC	0	5.085	0	34.987	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1178.6	0	SC	0	5.084	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1178.8	0	SC	0	5.086	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1179.0	0	SC	0	5.085	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1179.6	0	SC	0	5.081	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1180.0	0	SC	0	5.079	0	34.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1180.2	0	SC	0	5.077	0	34.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1180.5	0	SC	0	5.077	0	34.983	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1181.0	0	SC	0	5.080	0	34.982	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1181.4	0	SC	0	5.087	0	34.982	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1181.8	0	SC	0	5.088	0	34.981	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1181.9	0	SC	0	5.086	0	34.980	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1182.0	0	SC	0	5.083	0	34.980	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1182.3	0	SC	0	5.079	0	34.980	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1182.8	0	SC	0	5.079	0	34.979	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1183.2	0	SC	0	5.078	0	34.979	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1183.5	0	SC	0	5.077	0	34.979	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1183.7	0	SC	0	5.076	0	34.980	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1184.1	0	SC	0	5.076	0	34.980	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1184.6	0	SC	0	5.072	0	34.981	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1184.8	0	SC	0	5.071	0	34.981	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1184.9	0	SC	0	5.071	0	34.982	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1185.3	0	SC	0	5.069	0	34.983	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1185.8	0	SC	0	5.068	0	34.983	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1186.0	0	SC	0	5.067	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1186.4	0	SC	0	5.064	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1186.7	0	SC	0	5.061	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1186.8	0	SC	0	5.057	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1187.1	0	SC	0	5.056	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1187.6	0	SC	0	5.057	0	34.986	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1188.1	0	SC	0	5.056	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1188.3	0	SC	0	5.054	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1188.4	0	SC	0	5.055	0	34.985	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1188.7	0	SC	0	5.060	0	34.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1188.9	0	SC	0	5.062	0	34.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1189.2	0	SC	0	5.057	0	34.984	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1189.4	0	SC	0	5.052	0	34.983	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1189.7	0	SC	0	5.048	0	34.983	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1190.1	0	SC	0	5.045	0	34.983	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1190.6	0	SC	0	5.040	0	34.982	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1190.8	0	SC	0	5.037	0	34.982	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1191.0	0	SC	0	5.037	0	34.981	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1191.1	0	SC	0	5.033	0	34.981	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1191.3	0	SC	0	5.030	0	34.980	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1191.6	0	SC	0	5.029	0	34.979	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1192.0	0	SC	0	5.023	0	34.979	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1192.5	0	SC	0	5.018	0	34.978	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1192.9	0	SC	0	5.020	0	34.977	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1193.1	0	SC	0	5.020	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1193.2	0	SC	0	5.019	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1193.5	0	SC	0	5.017	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1193.8	0	SC	0	5.017	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1194.2	0	SC	0	5.018	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1194.7	0	SC	0	5.014	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1195.0	0	SC	0	5.012	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1195.3	0	SC	0	5.011	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1195.6	0	SC	0	5.013	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1195.8	0	SC	0	5.011	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1195.9	0	SC	0	5.010	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1196.1	0	SC	0	5.010	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1196.7	0	SC	0	5.005	0	34.977	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1197.2	0	SC	0	5.004	0	34.977	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1197.5	0	SC	0	5.005	0	34.977	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1197.6	0	SC	0	5.005	0	34.977	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1197.9	0	SC	0	5.003	0	34.977	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1198.1	0	SC	0	5.002	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1198.6	0	SC	0	5.007	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1199.0	0	SC	0	5.007	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1199.3	0	SC	0	5.003	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1199.4	0	SC	0	5.000	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1199.6	0	SC	0	5.000	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1199.9	0	SC	0	4.998	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1200.1	0	SC	0	4.990	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1200.4	0	SC	0	4.987	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1200.8	0	SC	0	4.984	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1201.1	0	SC	0	4.986	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1201.7	0	SC	0	4.989	0	34.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1202.0	0	SC	0	4.987	0	34.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1202.1	0	SC	0	4.984	0	34.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1202.4	0	SC	0	4.985	0	34.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1202.8	0	SC	0	4.984	0	34.971	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1203.1	0	SC	0	4.980	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1203.4	0	SC	0	4.980	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1203.7	0	SC	0	4.981	0	34.969	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1203.9	0	SC	0	4.981	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1204.1	0	SC	0	4.985	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1204.6	0	SC	0	4.982	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1205.1	0	SC	0	4.976	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1205.4	0	SC	0	4.972	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1205.6	0	SC	0	4.969	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1205.8	0	SC	0	4.966	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1206.0	0	SC	0	4.959	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1206.3	0	SC	0	4.954	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1206.4	0	SC	0	4.956	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1206.5	0	SC	0	4.955	0	34.971	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1206.7	0	SC	0	4.954	0	34.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1207.0	0	SC	0	4.953	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1207.2	0	SC	0	4.948	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1207.5	0	SC	0	4.945	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1207.9	0	SC	0	4.945	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1208.3	0	SC	0	4.947	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1208.8	0	SC	0	4.945	0	34.976	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1208.9	0	SC	0	4.947	0	34.975	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1209.3	0	SC	0	4.948	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1209.7	0	SC	0	4.947	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1209.9	0	SC	0	4.945	0	34.971	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1210.1	0	SC	0	4.942	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1210.4	0	SC	0	4.938	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1210.9	0	SC	0	4.937	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1211.3	0	SC	0	4.932	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1211.8	0	SC	0	4.921	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1212.1	0	SC	0	4.911	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1212.5	0	SC	0	4.901	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1212.8	0	SC	0	4.898	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1213.1	0	SC	0	4.895	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1213.4	0	SC	0	4.888	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1213.6	0	SC	0	4.881	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1213.7	0	SC	0	4.875	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1214.0	0	SC	0	4.871	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1214.4	0	SC	0	4.868	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1214.6	0	SC	0	4.868	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1215.1	0	SC	0	4.865	0	34.971	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1215.3	0	SC	0	4.865	0	34.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1215.6	0	SC	0	4.867	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1216.0	0	SC	0	4.866	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1216.2	0	SC	0	4.863	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1216.3	0	SC	0	4.862	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1216.4	0	SC	0	4.863	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1216.6	0	SC	0	4.864	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1217.0	0	SC	0	4.860	0	34.974	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1217.3	0	SC	0	4.857	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1217.5	0	SC	0	4.856	0	34.973	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1217.8	0	SC	0	4.855	0	34.972	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1218.1	0	SC	0	4.853	0	34.971	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1218.4	0	SC	0	4.846	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1218.8	0	SC	0	4.839	0	34.969	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1219.2	0	SC	0	4.837	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1219.5	0	SC	0	4.837	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1219.8	0	SC	0	4.838	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1220.0	0	SC	0	4.835	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1220.3	0	SC	0	4.833	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1220.5	0	SC	0	4.828	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1220.8	0	SC	0	4.825	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1221.2	0	SC	0	4.826	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1221.5	0	SC	0	4.824	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1221.8	0	SC	0	4.821	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1222.1	0	SC	0	4.819	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1222.4	0	SC	0	4.812	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1222.7	0	SC	0	4.811	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1223.0	0	SC	0	4.810	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1223.4	0	SC	0	4.804	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1223.8	0	SC	0	4.806	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1224.2	0	SC	0	4.811	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1224.5	0	SC	0	4.808	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1224.6	0	SC	0	4.803	0	34.969	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1224.8	0	SC	0	4.802	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1225.1	0	SC	0	4.802	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1225.4	0	SC	0	4.802	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1225.7	0	SC	0	4.801	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1226.0	0	SC	0	4.801	0	34.970	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1226.4	0	SC	0	4.799	0	34.969	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1226.6	0	SC	0	4.796	0	34.969	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1226.8	0	SC	0	4.794	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1227.0	0	SC	0	4.796	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1227.4	0	SC	0	4.800	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1227.9	0	SC	0	4.802	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1228.2	0	SC	0	4.800	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1228.6	0	SC	0	4.799	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1228.9	0	SC	0	4.802	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1229.1	0	SC	0	4.802	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1229.4	0	SC	0	4.800	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1229.8	0	SC	0	4.798	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1230.1	0	SC	0	4.798	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1230.3	0	SC	0	4.798	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1230.6	0	SC	0	4.793	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1231.1	0	SC	0	4.791	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1231.4	0	SC	0	4.787	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1231.5	0	SC	0	4.783	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1231.7	0	SC	0	4.784	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1232.0	0	SC	0	4.785	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1232.3	0	SC	0	4.779	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1232.7	0	SC	0	4.775	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1233.1	0	SC	0	4.778	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1233.2	0	SC	0	4.779	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1233.3	0	SC	0	4.777	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1233.5	0	SC	0	4.774	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1233.7	0	SC	0	4.770	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1234.1	0	SC	0	4.766	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1234.5	0	SC	0	4.758	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1234.7	0	SC	0	4.751	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1234.9	0	SC	0	4.751	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1235.2	0	SC	0	4.752	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1235.5	0	SC	0	4.750	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1236.0	0	SC	0	4.748	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1236.5	0	SC	0	4.745	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1236.8	0	SC	0	4.744	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1236.9	0	SC	0	4.743	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1237.3	0	SC	0	4.735	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1237.8	0	SC	0	4.729	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1238.1	0	SC	0	4.725	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1238.3	0	SC	0	4.723	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1238.5	0	SC	0	4.727	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1238.7	0	SC	0	4.727	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1239.1	0	SC	0	4.723	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1239.5	0	SC	0	4.721	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1239.8	0	SC	0	4.718	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1240.1	0	SC	0	4.717	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1240.3	0	SC	0	4.717	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1240.5	0	SC	0	4.718	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1240.9	0	SC	0	4.714	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1241.2	0	SC	0	4.709	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1241.4	0	SC	0	4.706	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1241.6	0	SC	0	4.700	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1241.9	0	SC	0	4.695	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1242.4	0	SC	0	4.690	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1242.8	0	SC	0	4.687	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1242.9	0	SC	0	4.687	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1243.2	0	SC	0	4.683	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1243.5	0	SC	0	4.675	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1243.8	0	SC	0	4.677	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1244.2	0	SC	0	4.686	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1244.5	0	SC	0	4.687	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1244.7	0	SC	0	4.681	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1244.8	0	SC	0	4.678	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1245.1	0	SC	0	4.678	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1245.5	0	SC	0	4.678	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1245.8	0	SC	0	4.675	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1246.1	0	SC	0	4.668	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1246.4	0	SC	0	4.661	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1246.6	0	SC	0	4.655	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1246.9	0	SC	0	4.651	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1247.4	0	SC	0	4.649	0	34.961	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1247.9	0	SC	0	4.645	0	34.961	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1248.4	0	SC	0	4.643	0	34.960	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1248.8	0	SC	0	4.640	0	34.960	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1249.1	0	SC	0	4.635	0	34.960	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1249.2	0	SC	0	4.632	0	34.960	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1249.4	0	SC	0	4.629	0	34.960	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1249.7	0	SC	0	4.629	0	34.960	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1249.9	0	SC	0	4.626	0	34.961	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1250.2	0	SC	0	4.618	0	34.961	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1250.5	0	SC	0	4.612	0	34.961	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1250.7	0	SC	0	4.610	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1250.8	0	SC	0	4.609	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1251.2	0	SC	0	4.605	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1251.4	0	SC	0	4.600	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1251.5	0	SC	0	4.593	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1251.9	0	SC	0	4.590	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1252.2	0	SC	0	4.586	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1252.6	0	SC	0	4.580	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1252.9	0	SC	0	4.579	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1253.1	0	SC	0	4.579	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1253.6	0	SC	0	4.578	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1254.0	0	SC	0	4.576	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1254.1	0	SC	0	4.573	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1254.4	0	SC	0	4.569	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1254.7	0	SC	0	4.569	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1255.0	0	SC	0	4.571	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1255.4	0	SC	0	4.569	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1255.7	0	SC	0	4.563	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1256.0	0	SC	0	4.559	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1256.5	0	SC	0	4.557	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1257.0	0	SC	0	4.554	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1257.3	0	SC	0	4.555	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1257.4	0	SC	0	4.557	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1257.7	0	SC	0	4.556	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1258.1	0	SC	0	4.552	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1258.3	0	SC	0	4.549	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1258.5	0	SC	0	4.548	0	34.968	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1258.8	0	SC	0	4.546	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1259.0	0	SC	0	4.543	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1259.2	0	SC	0	4.542	0	34.967	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1259.6	0	SC	0	4.538	0	34.966	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1259.9	0	SC	0	4.539	0	34.965	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1260.2	0	SC	0	4.543	0	34.964	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1260.5	0	SC	0	4.542	0	34.963	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1260.7	0	SC	0	4.540	0	34.962	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1261.0	0	SC	0	4.538	0	34.960	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1261.3	0	SC	0	4.533	0	34.959	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1261.6	0	SC	0	4.526	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1262.0	0	SC	0	4.520	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1262.3	0	SC	0	4.516	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1262.6	0	SC	0	4.516	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1263.0	0	SC	0	4.512	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1263.3	0	SC	0	4.505	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1263.5	0	SC	0	4.503	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1263.9	0	SC	0	4.500	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1264.2	0	SC	0	4.497	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1264.3	0	SC	0	4.496	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1264.6	0	SC	0	4.497	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1265.2	0	SC	0	4.495	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1265.5	0	SC	0	4.493	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1265.6	0	SC	0	4.495	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1265.9	0	SC	0	4.498	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1266.2	0	SC	0	4.495	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1266.4	0	SC	0	4.490	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1266.9	0	SC	0	4.489	0	34.958	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1267.3	0	SC	0	4.489	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1267.6	0	SC	0	4.489	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1267.8	0	SC	0	4.491	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1267.9	0	SC	0	4.493	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1268.0	0	SC	0	4.494	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1268.4	0	SC	0	4.492	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1268.6	0	SC	0	4.491	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1268.9	0	SC	0	4.491	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1269.4	0	SC	0	4.491	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1269.7	0	SC	0	4.489	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1269.9	0	SC	0	4.488	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1270.0	0	SC	0	4.487	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1270.2	0	SC	0	4.489	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1270.5	0	SC	0	4.488	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1270.9	0	SC	0	4.485	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1271.0	0	SC	0	4.489	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1271.4	0	SC	0	4.489	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1271.7	0	SC	0	4.488	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1272.0	0	SC	0	4.485	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1272.3	0	SC	0	4.480	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1272.7	0	SC	0	4.483	0	34.957	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1273.3	0	SC	0	4.486	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1273.8	0	SC	0	4.485	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1274.3	0	SC	0	4.483	0	34.956	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1274.6	0	SC	0	4.485	0	34.955	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1274.7	0	SC	0	4.485	0	34.955	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1274.9	0	SC	0	4.482	0	34.955	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1275.2	0	SC	0	4.481	0	34.955	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1275.4	0	SC	0	4.481	0	34.954	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1275.6	0	SC	0	4.478	0	34.954	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1276.1	0	SC	0	4.473	0	34.954	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1276.6	0	SC	0	4.471	0	34.953	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1276.7	0	SC	0	4.472	0	34.953	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1276.9	0	SC	0	4.473	0	34.952	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1277.2	0	SC	0	4.471	0	34.952	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1277.6	0	SC	0	4.470	0	34.952	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1278.1	0	SC	0	4.472	0	34.951	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1278.3	0	SC	0	4.474	0	34.951	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1278.4	0	SC	0	4.473	0	34.951	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1278.7	0	SC	0	4.474	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1279.2	0	SC	0	4.474	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1279.6	0	SC	0	4.471	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1279.8	0	SC	0	4.469	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1279.9	0	SC	0	4.468	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1280.0	0	SC	0	4.469	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1280.3	0	SC	0	4.468	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1280.5	0	SC	0	4.465	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1280.8	0	SC	0	4.463	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1281.2	0	SC	0	4.462	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1281.5	0	SC	0	4.464	0	34.950	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1281.8	0	SC	0	4.464	0	34.949	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1281.9	0	SC	0	4.463	0	34.949	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1282.1	0	SC	0	4.465	0	34.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1282.6	0	SC	0	4.467	0	34.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1282.9	0	SC	0	4.468	0	34.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1283.1	0	SC	0	4.465	0	34.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1283.4	0	SC	0	4.464	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1283.8	0	SC	0	4.468	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1283.9	0	SC	0	4.469	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1284.3	0	SC	0	4.467	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1284.6	0	SC	0	4.464	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1284.7	0	SC	0	4.464	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1285.0	0	SC	0	4.466	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1285.4	0	SC	0	4.466	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1285.8	0	SC	0	4.461	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1286.0	0	SC	0	4.458	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1286.3	0	SC	0	4.458	0	34.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1286.9	0	SC	0	4.459	0	34.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1287.2	0	SC	0	4.462	0	34.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1287.3	0	SC	0	4.462	0	34.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1287.8	0	SC	0	4.463	0	34.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1288.1	0	SC	0	4.463	0	34.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1288.3	0	SC	0	4.463	0	34.948	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1288.8	0	SC	0	4.461	0	34.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1289.2	0	SC	0	4.456	0	34.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1289.4	0	SC	0	4.452	0	34.947	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1289.7	0	SC	0	4.456	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1289.9	0	SC	0	4.459	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1290.2	0	SC	0	4.460	0	34.946	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1290.6	0	SC	0	4.462	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1291.0	0	SC	0	4.461	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1291.2	0	SC	0	4.462	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1291.4	0	SC	0	4.461	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1291.7	0	SC	0	4.457	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1292.2	0	SC	0	4.453	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1292.4	0	SC	0	4.451	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1292.6	0	SC	0	4.455	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1292.9	0	SC	0	4.454	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1293.3	0	SC	0	4.451	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1293.7	0	SC	0	4.450	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1293.9	0	SC	0	4.449	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1294.1	0	SC	0	4.452	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1294.3	0	SC	0	4.453	0	34.945	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1294.7	0	SC	0	4.453	0	34.944	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1295.1	0	SC	0	4.456	0	34.944	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1295.3	0	SC	0	4.457	0	34.943	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1295.5	0	SC	0	4.458	0	34.943	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1295.7	0	SC	0	4.454	0	34.942	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1295.9	0	SC	0	4.450	0	34.941	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1296.2	0	SC	0	4.450	0	34.941	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1296.5	0	SC	0	4.452	0	34.940	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1296.8	0	SC	0	4.454	0	34.940	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1297.0	0	SC	0	4.451	0	34.940	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1297.3	0	SC	0	4.447	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1297.6	0	SC	0	4.449	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1297.8	0	SC	0	4.451	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1298.2	0	SC	0	4.452	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1298.6	0	SC	0	4.451	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1298.9	0	SC	0	4.450	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1299.1	0	SC	0	4.449	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1299.3	0	SC	0	4.448	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1299.7	0	SC	0	4.447	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1300.1	0	SC	0	4.447	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1300.5	0	SC	0	4.449	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1300.8	0	SC	0	4.449	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1301.0	0	SC	0	4.442	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1301.3	0	SC	0	4.442	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1301.6	0	SC	0	4.446	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1302.2	0	SC	0	4.444	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1302.6	0	SC	0	4.442	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1303.1	0	SC	0	4.443	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1303.3	0	SC	0	4.440	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1303.6	0	SC	0	4.437	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1303.9	0	SC	0	4.436	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1304.1	0	SC	0	4.434	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1304.5	0	SC	0	4.436	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1305.0	0	SC	0	4.435	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1305.1	0	SC	0	4.431	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1305.2	0	SC	0	4.428	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1305.5	0	SC	0	4.429	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1305.8	0	SC	0	4.427	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1306.0	0	SC	0	4.423	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1306.3	0	SC	0	4.423	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1306.6	0	SC	0	4.423	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1306.9	0	SC	0	4.421	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1307.2	0	SC	0	4.420	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1307.3	0	SC	0	4.418	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1307.5	0	SC	0	4.420	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1307.7	0	SC	0	4.422	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1308.0	0	SC	0	4.415	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1308.4	0	SC	0	4.412	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1308.8	0	SC	0	4.411	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1309.0	0	SC	0	4.409	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1309.1	0	SC	0	4.409	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1309.3	0	SC	0	4.409	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1309.6	0	SC	0	4.412	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1309.9	0	SC	0	4.415	0	34.939	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1310.2	0	SC	0	4.413	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1310.5	0	SC	0	4.410	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1310.8	0	SC	0	4.409	0	34.938	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1311.0	0	SC	0	4.407	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1311.2	0	SC	0	4.408	0	34.937	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1311.9	0	SC	0	4.406	0	34.936	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1312.5	0	SC	0	4.405	0	34.935	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1312.8	0	SC	0	4.408	0	34.934	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1312.9	0	SC	0	4.408	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1313.1	0	SC	0	4.404	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1313.8	0	SC	0	4.401	0	34.932	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1314.3	0	SC	0	4.400	0	34.931	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1314.4	0	SC	0	4.401	0	34.930	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1314.5	0	SC	0	4.400	0	34.929	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1314.8	0	SC	0	4.400	0	34.929	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1315.2	0	SC	0	4.396	0	34.928	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1315.6	0	SC	0	4.391	0	34.928	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1315.9	0	SC	0	4.392	0	34.928	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1316.2	0	SC	0	4.390	0	34.928	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1316.4	0	SC	0	4.385	0	34.928	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1316.6	0	SC	0	4.377	0	34.929	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1317.0	0	SC	0	4.373	0	34.929	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1317.5	0	SC	0	4.369	0	34.930	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1317.7	0	SC	0	4.367	0	34.931	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1317.8	0	SC	0	4.362	0	34.932	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1318.0	0	SC	0	4.360	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1318.3	0	SC	0	4.359	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1318.7	0	SC	0	4.357	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1319.1	0	SC	0	4.356	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1319.4	0	SC	0	4.357	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1319.8	0	SC	0	4.356	0	34.933	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1320.2	0	SC	0	4.354	0	34.932	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1320.3	0	SC	0	4.355	0	34.931	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1320.5	0	SC	0	4.355	0	34.931	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1320.9	0	SC	0	4.357	0	34.930	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1321.3	0	SC	0	4.360	0	34.929	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1321.5	0	SC	0	4.357	0	34.928	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1321.6	0	SC	0	4.353	0	34.927	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1321.9	0	SC	0	4.352	0	34.926	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1322.2	0	SC	0	4.351	0	34.925	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1322.5	0	SC	0	4.353	0	34.925	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1323.0	0	SC	0	4.354	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1323.5	0	SC	0	4.352	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1323.7	0	SC	0	4.351	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1323.9	0	SC	0	4.349	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1324.1	0	SC	0	4.347	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1324.5	0	SC	0	4.345	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1324.9	0	SC	0	4.342	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1325.2	0	SC	0	4.338	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1325.6	0	SC	0	4.339	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1325.9	0	SC	0	4.338	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1326.2	0	SC	0	4.332	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1326.4	0	SC	0	4.331	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1326.5	0	SC	0	4.331	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1326.7	0	SC	0	4.331	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1327.2	0	SC	0	4.329	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1327.5	0	SC	0	4.324	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1327.8	0	SC	0	4.323	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1328.1	0	SC	0	4.325	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1328.4	0	SC	0	4.325	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1328.6	0	SC	0	4.322	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1328.8	0	SC	0	4.324	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1329.1	0	SC	0	4.324	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1329.4	0	SC	0	4.322	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1329.6	0	SC	0	4.321	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1329.9	0	SC	0	4.319	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1330.2	0	SC	0	4.315	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1330.6	0	SC	0	4.313	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1330.9	0	SC	0	4.311	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1331.4	0	SC	0	4.309	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1331.7	0	SC	0	4.311	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1332.1	0	SC	0	4.312	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1332.4	0	SC	0	4.309	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1332.8	0	SC	0	4.308	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1333.3	0	SC	0	4.308	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1333.6	0	SC	0	4.309	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1333.8	0	SC	0	4.307	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1333.9	0	SC	0	4.302	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1334.0	0	SC	0	4.301	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1334.2	0	SC	0	4.302	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1334.4	0	SC	0	4.302	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1334.7	0	SC	0	4.304	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1334.9	0	SC	0	4.301	0	34.924	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1335.3	0	SC	0	4.300	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1335.7	0	SC	0	4.301	0	34.923	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1336.0	0	SC	0	4.302	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1336.5	0	SC	0	4.304	0	34.922	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1336.9	0	SC	0	4.302	0	34.921	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1337.2	0	SC	0	4.300	0	34.920	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1337.3	0	SC	0	4.301	0	34.920	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1337.5	0	SC	0	4.300	0	34.919	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1337.9	0	SC	0	4.298	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1338.1	0	SC	0	4.299	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1338.3	0	SC	0	4.300	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1338.6	0	SC	0	4.296	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1339.0	0	SC	0	4.292	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1339.5	0	SC	0	4.293	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1339.7	0	SC	0	4.292	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1339.9	0	SC	0	4.289	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1340.0	0	SC	0	4.287	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1340.4	0	SC	0	4.282	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1340.8	0	SC	0	4.281	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1341.0	0	SC	0	4.280	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1341.4	0	SC	0	4.279	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1341.6	0	SC	0	4.276	0	34.918	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1341.9	0	SC	0	4.276	0	34.917	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1342.4	0	SC	0	4.277	0	34.917	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1342.8	0	SC	0	4.275	0	34.916	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1343.1	0	SC	0	4.272	0	34.916	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1343.3	0	SC	0	4.267	0	34.915	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1343.5	0	SC	0	4.265	0	34.915	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1343.8	0	SC	0	4.263	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1344.1	0	SC	0	4.257	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1344.5	0	SC	0	4.250	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1344.8	0	SC	0	4.247	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1345.1	0	SC	0	4.246	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1345.5	0	SC	0	4.246	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1345.6	0	SC	0	4.247	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1345.7	0	SC	0	4.246	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1346.0	0	SC	0	4.245	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1346.3	0	SC	0	4.243	0	34.915	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1346.6	0	SC	0	4.242	0	34.915	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1346.9	0	SC	0	4.247	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1347.4	0	SC	0	4.253	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1347.7	0	SC	0	4.251	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1348.1	0	SC	0	4.248	0	34.914	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1348.4	0	SC	0	4.250	0	34.913	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1348.5	0	SC	0	4.250	0	34.913	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1348.7	0	SC	0	4.248	0	34.913	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1349.2	0	SC	0	4.246	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1349.5	0	SC	0	4.247	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1349.7	0	SC	0	4.249	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1349.9	0	SC	0	4.249	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1350.3	0	SC	0	4.252	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1350.5	0	SC	0	4.252	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1350.8	0	SC	0	4.249	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1351.2	0	SC	0	4.250	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1351.4	0	SC	0	4.249	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1351.6	0	SC	0	4.251	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1351.8	0	SC	0	4.250	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1352.2	0	SC	0	4.248	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1352.6	0	SC	0	4.245	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1352.9	0	SC	0	4.243	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1353.2	0	SC	0	4.246	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1353.5	0	SC	0	4.247	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1354.0	0	SC	0	4.245	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1354.3	0	SC	0	4.241	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1354.7	0	SC	0	4.239	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1355.1	0	SC	0	4.239	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1355.2	0	SC	0	4.238	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1355.6	0	SC	0	4.239	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1356.1	0	SC	0	4.240	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1356.4	0	SC	0	4.239	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1356.5	0	SC	0	4.237	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1356.6	0	SC	0	4.235	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1357.0	0	SC	0	4.236	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1357.3	0	SC	0	4.235	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1357.6	0	SC	0	4.235	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1357.9	0	SC	0	4.238	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1358.2	0	SC	0	4.237	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1358.3	0	SC	0	4.235	0	34.912	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1358.5	0	SC	0	4.237	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1358.9	0	SC	0	4.236	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1359.0	0	SC	0	4.234	0	34.911	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1359.1	0	SC	0	4.233	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1359.4	0	SC	0	4.233	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1359.8	0	SC	0	4.235	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1360.1	0	SC	0	4.236	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1360.5	0	SC	0	4.236	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1360.8	0	SC	0	4.233	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1361.0	0	SC	0	4.229	0	34.907	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1361.5	0	SC	0	4.226	0	34.907	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1361.9	0	SC	0	4.228	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1362.2	0	SC	0	4.225	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1362.5	0	SC	0	4.219	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1362.9	0	SC	0	4.222	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1363.2	0	SC	0	4.224	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1363.4	0	SC	0	4.218	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1363.8	0	SC	0	4.213	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1364.2	0	SC	0	4.213	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1364.4	0	SC	0	4.214	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1364.5	0	SC	0	4.216	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1364.8	0	SC	0	4.219	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1365.1	0	SC	0	4.218	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1365.3	0	SC	0	4.216	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1365.6	0	SC	0	4.217	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1366.0	0	SC	0	4.217	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1366.4	0	SC	0	4.217	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1366.7	0	SC	0	4.215	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1367.0	0	SC	0	4.212	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1367.3	0	SC	0	4.211	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1367.7	0	SC	0	4.212	0	34.907	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1368.0	0	SC	0	4.211	0	34.907	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1368.2	0	SC	0	4.208	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1368.4	0	SC	0	4.206	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1368.7	0	SC	0	4.203	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1369.1	0	SC	0	4.205	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1369.4	0	SC	0	4.209	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1369.8	0	SC	0	4.209	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1369.9	0	SC	0	4.205	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1370.2	0	SC	0	4.204	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1370.6	0	SC	0	4.204	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1370.8	0	SC	0	4.204	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1371.0	0	SC	0	4.206	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1371.2	0	SC	0	4.205	0	34.910	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1371.6	0	SC	0	4.204	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1371.8	0	SC	0	4.203	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1372.1	0	SC	0	4.201	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1372.5	0	SC	0	4.196	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1372.8	0	SC	0	4.191	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1373.1	0	SC	0	4.191	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1373.5	0	SC	0	4.193	0	34.909	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1373.8	0	SC	0	4.189	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1374.1	0	SC	0	4.186	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1374.3	0	SC	0	4.186	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1374.6	0	SC	0	4.185	0	34.908	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1374.9	0	SC	0	4.186	0	34.907	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1375.2	0	SC	0	4.187	0	34.907	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1375.4	0	SC	0	4.184	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1375.7	0	SC	0	4.183	0	34.906	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1376.0	0	SC	0	4.183	0	34.905	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1376.3	0	SC	0	4.182	0	34.904	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1376.4	0	SC	0	4.185	0	34.904	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1376.8	0	SC	0	4.186	0	34.903	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1377.2	0	SC	0	4.185	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1377.4	0	SC	0	4.181	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1377.6	0	SC	0	4.178	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1378.0	0	SC	0	4.177	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1378.4	0	SC	0	4.175	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1378.7	0	SC	0	4.171	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1379.0	0	SC	0	4.170	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1379.3	0	SC	0	4.171	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1379.7	0	SC	0	4.169	0	34.903	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1380.0	0	SC	0	4.169	0	34.903	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1380.2	0	SC	0	4.165	0	34.903	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1380.4	0	SC	0	4.162	0	34.903	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1380.7	0	SC	0	4.159	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1381.2	0	SC	0	4.154	0	34.902	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1381.6	0	SC	0	4.155	0	34.901	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1381.9	0	SC	0	4.156	0	34.900	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1382.0	0	SC	0	4.156	0	34.899	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1382.4	0	SC	0	4.154	0	34.898	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1382.8	0	SC	0	4.152	0	34.897	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1382.9	0	SC	0	4.152	0	34.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1383.2	0	SC	0	4.153	0	34.895	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1383.6	0	SC	0	4.156	0	34.894	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1383.8	0	SC	0	4.157	0	34.893	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1384.0	0	SC	0	4.153	0	34.893	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1384.1	0	SC	0	4.150	0	34.893	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1384.4	0	SC	0	4.147	0	34.893	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1384.9	0	SC	0	4.148	0	34.893	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1385.3	0	SC	0	4.148	0	34.893	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1385.7	0	SC	0	4.148	0	34.894	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1386.0	0	SC	0	4.149	0	34.895	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1386.4	0	SC	0	4.146	0	34.895	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1386.6	0	SC	0	4.142	0	34.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1386.7	0	SC	0	4.139	0	34.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1387.0	0	SC	0	4.137	0	34.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1387.4	0	SC	0	4.136	0	34.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1387.6	0	SC	0	4.135	0	34.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1387.8	0	SC	0	4.132	0	34.896	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1388.1	0	SC	0	4.131	0	34.895	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1388.4	0	SC	0	4.131	0	34.895	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1388.7	0	SC	0	4.132	0	34.894	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1389.0	0	SC	0	4.135	0	34.893	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1389.4	0	SC	0	4.136	0	34.892	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1389.6	0	SC	0	4.136	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1389.7	0	SC	0	4.133	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1389.9	0	SC	0	4.133	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1390.4	0	SC	0	4.133	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1390.9	0	SC	0	4.130	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1391.2	0	SC	0	4.129	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1391.6	0	SC	0	4.130	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1391.7	0	SC	0	4.129	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1392.0	0	SC	0	4.126	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1392.5	0	SC	0	4.120	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1392.6	0	SC	0	4.119	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1392.9	0	SC	0	4.121	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1393.4	0	SC	0	4.115	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1393.8	0	SC	0	4.112	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1394.2	0	SC	0	4.112	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1394.4	0	SC	0	4.112	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1394.5	0	SC	0	4.112	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1394.8	0	SC	0	4.113	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1395.1	0	SC	0	4.115	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1395.3	0	SC	0	4.113	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1395.7	0	SC	0	4.110	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1396.1	0	SC	0	4.112	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1396.4	0	SC	0	4.115	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1396.5	0	SC	0	4.112	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1396.8	0	SC	0	4.107	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1397.0	0	SC	0	4.107	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1397.3	0	SC	0	4.106	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1397.7	0	SC	0	4.108	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1397.9	0	SC	0	4.110	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1398.1	0	SC	0	4.106	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1398.3	0	SC	0	4.104	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1398.6	0	SC	0	4.105	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1399.1	0	SC	0	4.105	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1399.5	0	SC	0	4.100	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1399.7	0	SC	0	4.103	0	34.891	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1400.1	0	SC	0	4.105	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1400.5	0	SC	0	4.103	0	34.890	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1400.9	0	SC	0	4.102	0	34.889	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1401.3	0	SC	0	4.102	0	34.888	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1401.6	0	SC	0	4.097	0	34.888	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1401.8	0	SC	0	4.094	0	34.887	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1402.2	0	SC	0	4.097	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1402.6	0	SC	0	4.097	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1402.8	0	SC	0	4.094	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1403.0	0	SC	0	4.089	0	34.884	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1403.3	0	SC	0	4.086	0	34.884	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1403.4	0	SC	0	4.085	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1403.7	0	SC	0	4.078	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1404.1	0	SC	0	4.070	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1404.6	0	SC	0	4.065	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1405.0	0	SC	0	4.056	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1405.4	0	SC	0	4.046	0	34.884	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1405.6	0	SC	0	4.041	0	34.884	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1405.8	0	SC	0	4.038	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1406.1	0	SC	0	4.038	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1406.5	0	SC	0	4.035	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1406.7	0	SC	0	4.034	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1407.0	0	SC	0	4.036	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1407.5	0	SC	0	4.035	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1407.9	0	SC	0	4.030	0	34.887	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1408.0	0	SC	0	4.026	0	34.887	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1408.2	0	SC	0	4.024	0	34.887	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1408.6	0	SC	0	4.026	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1408.9	0	SC	0	4.029	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1409.2	0	SC	0	4.030	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1409.6	0	SC	0	4.028	0	34.886	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1409.8	0	SC	0	4.028	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1410.1	0	SC	0	4.025	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1410.3	0	SC	0	4.028	0	34.885	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1410.7	0	SC	0	4.029	0	34.884	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1411.1	0	SC	0	4.026	0	34.884	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1411.4	0	SC	0	4.026	0	34.884	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1411.5	0	SC	0	4.028	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1411.6	0	SC	0	4.028	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1411.9	0	SC	0	4.024	0	34.883	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1412.3	0	SC	0	4.024	0	34.882	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1412.8	0	SC	0	4.022	0	34.882	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1413.3	0	SC	0	4.021	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1413.6	0	SC	0	4.022	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1413.7	0	SC	0	4.019	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1413.8	0	SC	0	4.014	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1414.1	0	SC	0	4.012	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1414.4	0	SC	0	4.016	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1414.8	0	SC	0	4.014	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1415.2	0	SC	0	4.004	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1415.7	0	SC	0	3.993	0	34.879	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1416.0	0	SC	0	3.989	0	34.879	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1416.2	0	SC	0	3.988	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1416.5	0	SC	0	3.987	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1416.8	0	SC	0	3.986	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1417.2	0	SC	0	3.983	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1417.4	0	SC	0	3.981	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1417.7	0	SC	0	3.983	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1417.9	0	SC	0	3.983	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1418.2	0	SC	0	3.983	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1418.5	0	SC	0	3.983	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1418.8	0	SC	0	3.982	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1419.0	0	SC	0	3.981	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1419.3	0	SC	0	3.981	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1419.6	0	SC	0	3.980	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1419.8	0	SC	0	3.980	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1420.1	0	SC	0	3.980	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1420.6	0	SC	0	3.979	0	34.879	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1420.9	0	SC	0	3.980	0	34.878	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1421.2	0	SC	0	3.981	0	34.878	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1421.4	0	SC	0	3.985	0	34.877	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1421.8	0	SC	0	3.987	0	34.877	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1422.0	0	SC	0	3.984	0	34.876	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1422.2	0	SC	0	3.981	0	34.876	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1422.6	0	SC	0	3.978	0	34.876	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1423.0	0	SC	0	3.976	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1423.4	0	SC	0	3.978	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1423.7	0	SC	0	3.980	0	34.876	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1424.0	0	SC	0	3.979	0	34.876	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1424.2	0	SC	0	3.979	0	34.877	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1424.5	0	SC	0	3.978	0	34.878	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1424.9	0	SC	0	3.975	0	34.878	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1425.2	0	SC	0	3.972	0	34.879	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1425.5	0	SC	0	3.972	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1425.7	0	SC	0	3.972	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1426.0	0	SC	0	3.972	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1426.2	0	SC	0	3.972	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1426.5	0	SC	0	3.970	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1426.8	0	SC	0	3.968	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1426.9	0	SC	0	3.969	0	34.881	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1427.2	0	SC	0	3.970	0	34.880	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1427.6	0	SC	0	3.966	0	34.879	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1427.9	0	SC	0	3.968	0	34.878	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1428.2	0	SC	0	3.975	0	34.877	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1428.4	0	SC	0	3.974	0	34.876	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1428.5	0	SC	0	3.971	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1428.8	0	SC	0	3.969	0	34.874	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1429.1	0	SC	0	3.969	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1429.5	0	SC	0	3.969	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1429.8	0	SC	0	3.971	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1430.0	0	SC	0	3.973	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1430.4	0	SC	0	3.969	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1430.9	0	SC	0	3.967	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1431.3	0	SC	0	3.966	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1431.5	0	SC	0	3.964	0	34.874	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1431.8	0	SC	0	3.958	0	34.874	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1432.0	0	SC	0	3.955	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1432.2	0	SC	0	3.957	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1432.5	0	SC	0	3.955	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1433.0	0	SC	0	3.955	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1433.3	0	SC	0	3.958	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1433.6	0	SC	0	3.956	0	34.875	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1433.9	0	SC	0	3.960	0	34.874	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1434.3	0	SC	0	3.959	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1434.5	0	SC	0	3.956	0	34.873	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1434.9	0	SC	0	3.955	0	34.872	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1435.2	0	SC	0	3.955	0	34.871	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1435.5	0	SC	0	3.956	0	34.870	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1435.8	0	SC	0	3.957	0	34.870	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1436.1	0	SC	0	3.956	0	34.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1436.5	0	SC	0	3.952	0	34.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1436.7	0	SC	0	3.953	0	34.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1437.0	0	SC	0	3.951	0	34.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1437.4	0	SC	0	3.950	0	34.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1437.7	0	SC	0	3.949	0	34.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1438.0	0	SC	0	3.949	0	34.869	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1438.4	0	SC	0	3.945	0	34.868	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1438.6	0	SC	0	3.943	0	34.868	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1438.8	0	SC	0	3.945	0	34.868	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1439.1	0	SC	0	3.948	0	34.867	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1439.4	0	SC	0	3.949	0	34.867	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1439.8	0	SC	0	3.948	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1440.1	0	SC	0	3.949	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1440.5	0	SC	0	3.948	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1440.7	0	SC	0	3.943	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1440.8	0	SC	0	3.944	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1440.9	0	SC	0	3.945	0	34.863	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1441.4	0	SC	0	3.943	0	34.863	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1441.9	0	SC	0	3.945	0	34.863	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1442.2	0	SC	0	3.946	0	34.863	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1442.5	0	SC	0	3.941	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1442.7	0	SC	0	3.937	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1442.9	0	SC	0	3.938	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1443.3	0	SC	0	3.935	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1443.6	0	SC	0	3.937	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1443.9	0	SC	0	3.939	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1444.3	0	SC	0	3.938	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1444.6	0	SC	0	3.941	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1445.1	0	SC	0	3.941	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1445.4	0	SC	0	3.937	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1445.6	0	SC	0	3.932	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1445.8	0	SC	0	3.929	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1446.0	0	SC	0	3.931	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1446.3	0	SC	0	3.934	0	34.866	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1446.6	0	SC	0	3.933	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1446.8	0	SC	0	3.932	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1447.2	0	SC	0	3.929	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1447.4	0	SC	0	3.926	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1447.7	0	SC	0	3.924	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1448.1	0	SC	0	3.922	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1448.4	0	SC	0	3.921	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1448.6	0	SC	0	3.916	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1448.9	0	SC	0	3.913	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1449.0	0	SC	0	3.915	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1449.5	0	SC	0	3.920	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1450.0	0	SC	0	3.921	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1450.2	0	SC	0	3.917	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1450.3	0	SC	0	3.916	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1450.7	0	SC	0	3.918	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1451.0	0	SC	0	3.919	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1451.1	0	SC	0	3.918	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1451.5	0	SC	0	3.917	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1451.9	0	SC	0	3.917	0	34.865	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1452.1	0	SC	0	3.920	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1452.3	0	SC	0	3.920	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1452.5	0	SC	0	3.918	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1452.9	0	SC	0	3.917	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1453.2	0	SC	0	3.917	0	34.864	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1453.4	0	SC	0	3.915	0	34.863	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1453.8	0	SC	0	3.913	0	34.863	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1454.2	0	SC	0	3.912	0	34.862	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1454.6	0	SC	0	3.909	0	34.862	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1454.9	0	SC	0	3.909	0	34.861	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1455.4	0	SC	0	3.910	0	34.861	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1455.8	0	SC	0	3.910	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1455.9	0	SC	0	3.910	0	34.859	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1456.2	0	SC	0	3.911	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1456.5	0	SC	0	3.911	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1456.7	0	SC	0	3.906	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1456.9	0	SC	0	3.903	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1457.5	0	SC	0	3.906	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1457.9	0	SC	0	3.910	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1458.0	0	SC	0	3.915	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1458.2	0	SC	0	3.914	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1458.4	0	SC	0	3.910	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1458.7	0	SC	0	3.908	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1459.1	0	SC	0	3.905	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1459.6	0	SC	0	3.902	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1459.8	0	SC	0	3.901	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1460.0	0	SC	0	3.901	0	34.859	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1460.4	0	SC	0	3.903	0	34.859	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1460.6	0	SC	0	3.903	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1460.7	0	SC	0	3.903	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1460.9	0	SC	0	3.904	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1461.4	0	SC	0	3.902	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1461.8	0	SC	0	3.902	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1462.1	0	SC	0	3.903	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1462.3	0	SC	0	3.900	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1462.5	0	SC	0	3.895	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1462.7	0	SC	0	3.895	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1463.0	0	SC	0	3.897	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1463.4	0	SC	0	3.897	0	34.860	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1463.6	0	SC	0	3.897	0	34.859	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1463.8	0	SC	0	3.895	0	34.859	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1464.2	0	SC	0	3.893	0	34.859	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1464.7	0	SC	0	3.893	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1465.0	0	SC	0	3.894	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1465.2	0	SC	0	3.892	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1465.5	0	SC	0	3.895	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1465.8	0	SC	0	3.900	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1466.1	0	SC	0	3.897	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1466.6	0	SC	0	3.888	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1467.1	0	SC	0	3.884	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1467.4	0	SC	0	3.888	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1467.5	0	SC	0	3.889	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1467.6	0	SC	0	3.886	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1468.0	0	SC	0	3.886	0	34.855	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1468.4	0	SC	0	3.886	0	34.855	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1468.6	0	SC	0	3.886	0	34.854	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1468.9	0	SC	0	3.887	0	34.854	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1469.1	0	SC	0	3.886	0	34.853	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1469.4	0	SC	0	3.880	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1469.6	0	SC	0	3.878	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1469.9	0	SC	0	3.875	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1470.3	0	SC	0	3.872	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1470.6	0	SC	0	3.872	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1470.8	0	SC	0	3.871	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1471.3	0	SC	0	3.868	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1471.5	0	SC	0	3.868	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1471.6	0	SC	0	3.866	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1471.9	0	SC	0	3.864	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1472.2	0	SC	0	3.863	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1472.4	0	SC	0	3.861	0	34.853	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1472.7	0	SC	0	3.862	0	34.854	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1473.0	0	SC	0	3.865	0	34.855	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1473.4	0	SC	0	3.863	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1473.8	0	SC	0	3.860	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1474.0	0	SC	0	3.858	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1474.4	0	SC	0	3.857	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1474.8	0	SC	0	3.856	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1475.1	0	SC	0	3.853	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1475.2	0	SC	0	3.853	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1475.6	0	SC	0	3.854	0	34.858	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1476.2	0	SC	0	3.855	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1476.6	0	SC	0	3.853	0	34.857	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1476.8	0	SC	0	3.851	0	34.856	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1476.9	0	SC	0	3.852	0	34.855	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1477.2	0	SC	0	3.852	0	34.854	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1477.5	0	SC	0	3.852	0	34.854	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1477.7	0	SC	0	3.854	0	34.853	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1478.1	0	SC	0	3.854	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1478.7	0	SC	0	3.854	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1479.0	0	SC	0	3.848	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1479.3	0	SC	0	3.845	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1479.6	0	SC	0	3.847	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1479.8	0	SC	0	3.849	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1480.1	0	SC	0	3.851	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1480.3	0	SC	0	3.852	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1480.4	0	SC	0	3.851	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1480.7	0	SC	0	3.848	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1481.0	0	SC	0	3.846	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1481.3	0	SC	0	3.844	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1481.7	0	SC	0	3.840	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1481.9	0	SC	0	3.838	0	34.852	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1482.2	0	SC	0	3.839	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1482.5	0	SC	0	3.833	0	34.851	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1483.0	0	SC	0	3.823	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1483.5	0	SC	0	3.822	0	34.849	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1483.7	0	SC	0	3.822	0	34.849	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1484.0	0	SC	0	3.820	0	34.848	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1484.3	0	SC	0	3.821	0	34.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1484.5	0	SC	0	3.818	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1484.9	0	SC	0	3.810	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1485.2	0	SC	0	3.800	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1485.6	0	SC	0	3.788	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1486.0	0	SC	0	3.781	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1486.1	0	SC	0	3.783	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1486.4	0	SC	0	3.782	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1486.8	0	SC	0	3.777	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1487.0	0	SC	0	3.774	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1487.3	0	SC	0	3.771	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1487.6	0	SC	0	3.767	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1487.8	0	SC	0	3.767	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1488.1	0	SC	0	3.765	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1488.4	0	SC	0	3.763	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1488.6	0	SC	0	3.761	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1489.0	0	SC	0	3.762	0	34.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1489.4	0	SC	0	3.759	0	34.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1489.6	0	SC	0	3.754	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1490.0	0	SC	0	3.755	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1490.2	0	SC	0	3.758	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1490.4	0	SC	0	3.762	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1490.8	0	SC	0	3.759	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1490.9	0	SC	0	3.756	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1491.1	0	SC	0	3.753	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1491.3	0	SC	0	3.753	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1491.5	0	SC	0	3.754	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1492.0	0	SC	0	3.753	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1492.4	0	SC	0	3.756	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1492.8	0	SC	0	3.757	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1493.2	0	SC	0	3.757	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1493.5	0	SC	0	3.756	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1493.6	0	SC	0	3.750	0	34.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1493.8	0	SC	0	3.748	0	34.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1494.4	0	SC	0	3.749	0	34.848	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1494.9	0	SC	0	3.733	0	34.849	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1495.2	0	SC	0	3.733	0	34.849	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1495.5	0	SC	0	3.736	0	34.849	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1495.7	0	SC	0	3.737	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1495.9	0	SC	0	3.736	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1496.2	0	SC	0	3.734	0	34.850	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1496.4	0	SC	0	3.730	0	34.849	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1496.8	0	SC	0	3.726	0	34.849	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1497.3	0	SC	0	3.724	0	34.848	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1497.8	0	SC	0	3.727	0	34.848	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1498.0	0	SC	0	3.731	0	34.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1498.1	0	SC	0	3.727	0	34.847	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1498.4	0	SC	0	3.721	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1498.8	0	SC	0	3.720	0	34.846	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1499.1	0	SC	0	3.718	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1499.3	0	SC	0	3.717	0	34.845	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1499.7	0	SC	0	3.718	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1499.9	0	SC	0	3.720	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1500.0	0	SC	0	3.721	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1500.3	0	SC	0	3.718	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1500.8	0	SC	0	3.717	0	34.842	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1501.1	0	SC	0	3.716	0	34.842	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1501.4	0	SC	0	3.713	0	34.841	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1501.6	0	SC	0	3.711	0	34.841	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1501.9	0	SC	0	3.710	0	34.840	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1502.3	0	SC	0	3.713	0	34.840	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1502.4	0	SC	0	3.712	0	34.839	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1502.6	0	SC	0	3.708	0	34.839	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1503.0	0	SC	0	3.701	0	34.839	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1503.5	0	SC	0	3.694	0	34.839	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1503.8	0	SC	0	3.686	0	34.839	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1504.0	0	SC	0	3.681	0	34.840	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1504.4	0	SC	0	3.679	0	34.840	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1504.6	0	SC	0	3.678	0	34.841	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1505.0	0	SC	0	3.678	0	34.841	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1505.3	0	SC	0	3.674	0	34.842	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1505.5	0	SC	0	3.673	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1505.8	0	SC	0	3.676	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1506.1	0	SC	0	3.676	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1506.3	0	SC	0	3.673	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1506.6	0	SC	0	3.673	0	34.844	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1507.0	0	SC	0	3.672	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1507.3	0	SC	0	3.670	0	34.843	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1507.4	0	SC	0	3.671	0	34.842	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1507.8	0	SC	0	3.672	0	34.842	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1508.2	0	SC	0	3.674	0	34.841	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1508.6	0	SC	0	3.677	0	34.840	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1509.0	0	SC	0	3.676	0	34.839	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1509.2	0	SC	0	3.674	0	34.838	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1509.5	0	SC	0	3.671	0	34.837	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1510.0	0	SC	0	3.670	0	34.836	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1510.2	0	SC	0	3.672	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1510.4	0	SC	0	3.672	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1510.6	0	SC	0	3.671	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1510.8	0	SC	0	3.670	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1510.9	0	SC	0	3.670	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1511.2	0	SC	0	3.670	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1511.6	0	SC	0	3.669	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1512.0	0	SC	0	3.667	0	34.835	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1512.5	0	SC	0	3.661	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1512.7	0	SC	0	3.657	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1513.0	0	SC	0	3.657	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1513.5	0	SC	0	3.661	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1514.0	0	SC	0	3.663	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1514.3	0	SC	0	3.661	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1514.4	0	SC	0	3.663	0	34.832	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1514.7	0	SC	0	3.664	0	34.832	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1515.0	0	SC	0	3.660	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1515.3	0	SC	0	3.661	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1515.4	0	SC	0	3.663	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1515.8	0	SC	0	3.658	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1516.3	0	SC	0	3.650	0	34.830	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1516.6	0	SC	0	3.648	0	34.830	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1516.9	0	SC	0	3.648	0	34.830	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1517.1	0	SC	0	3.647	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1517.5	0	SC	0	3.646	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1517.9	0	SC	0	3.646	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1518.2	0	SC	0	3.645	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1518.6	0	SC	0	3.641	0	34.832	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1518.7	0	SC	0	3.644	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1519.0	0	SC	0	3.645	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1519.4	0	SC	0	3.643	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1519.7	0	SC	0	3.644	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1519.9	0	SC	0	3.644	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1520.2	0	SC	0	3.641	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1520.6	0	SC	0	3.640	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1520.9	0	SC	0	3.640	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1521.3	0	SC	0	3.640	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1521.7	0	SC	0	3.640	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1522.0	0	SC	0	3.639	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1522.1	0	SC	0	3.638	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1522.3	0	SC	0	3.639	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1522.9	0	SC	0	3.640	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1523.3	0	SC	0	3.639	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1523.5	0	SC	0	3.639	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1523.7	0	SC	0	3.640	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1524.1	0	SC	0	3.641	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1524.3	0	SC	0	3.641	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1524.6	0	SC	0	3.637	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1524.9	0	SC	0	3.634	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1525.1	0	SC	0	3.632	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1525.4	0	SC	0	3.635	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1525.8	0	SC	0	3.634	0	34.834	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1526.1	0	SC	0	3.629	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1526.3	0	SC	0	3.629	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1526.6	0	SC	0	3.631	0	34.833	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1526.9	0	SC	0	3.630	0	34.832	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1527.1	0	SC	0	3.630	0	34.832	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1527.2	0	SC	0	3.631	0	34.832	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1527.4	0	SC	0	3.636	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1527.8	0	SC	0	3.634	0	34.831	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1528.3	0	SC	0	3.627	0	34.830	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1528.6	0	SC	0	3.628	0	34.830	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1528.8	0	SC	0	3.629	0	34.828	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1529.1	0	SC	0	3.629	0	34.827	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1529.7	0	SC	0	3.623	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1530.2	0	SC	0	3.623	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1530.5	0	SC	0	3.627	0	34.824	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1530.9	0	SC	0	3.628	0	34.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1531.3	0	SC	0	3.629	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1531.6	0	SC	0	3.629	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1532.0	0	SC	0	3.628	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1532.3	0	SC	0	3.628	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1532.4	0	SC	0	3.627	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1532.5	0	SC	0	3.627	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1532.8	0	SC	0	3.628	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1533.2	0	SC	0	3.629	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1533.5	0	SC	0	3.626	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1533.8	0	SC	0	3.622	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1534.1	0	SC	0	3.623	0	34.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1534.4	0	SC	0	3.621	0	34.824	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1534.7	0	SC	0	3.616	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1535.1	0	SC	0	3.616	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1535.3	0	SC	0	3.617	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1535.6	0	SC	0	3.618	0	34.827	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1535.9	0	SC	0	3.615	0	34.827	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1536.2	0	SC	0	3.612	0	34.827	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1536.5	0	SC	0	3.617	0	34.827	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1536.8	0	SC	0	3.621	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1537.2	0	SC	0	3.619	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1537.4	0	SC	0	3.615	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1537.5	0	SC	0	3.615	0	34.824	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1537.8	0	SC	0	3.615	0	34.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1538.1	0	SC	0	3.615	0	34.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1538.3	0	SC	0	3.615	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1538.7	0	SC	0	3.616	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1539.0	0	SC	0	3.614	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1539.1	0	SC	0	3.608	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1539.3	0	SC	0	3.609	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1539.6	0	SC	0	3.612	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1539.9	0	SC	0	3.609	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1540.4	0	SC	0	3.607	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1540.7	0	SC	0	3.610	0	34.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1541.1	0	SC	0	3.610	0	34.824	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1541.4	0	SC	0	3.608	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1541.7	0	SC	0	3.607	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1541.9	0	SC	0	3.605	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1542.2	0	SC	0	3.603	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1542.6	0	SC	0	3.600	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1542.9	0	SC	0	3.599	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1543.3	0	SC	0	3.602	0	34.826	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1543.6	0	SC	0	3.604	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1543.9	0	SC	0	3.603	0	34.825	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1544.3	0	SC	0	3.598	0	34.824	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1544.5	0	SC	0	3.593	0	34.824	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1545.0	0	SC	0	3.590	0	34.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1545.5	0	SC	0	3.591	0	34.823	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1545.9	0	SC	0	3.591	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1546.2	0	SC	0	3.590	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1546.4	0	SC	0	3.592	0	34.822	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1546.7	0	SC	0	3.595	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1546.9	0	SC	0	3.594	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1547.2	0	SC	0	3.589	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1547.4	0	SC	0	3.586	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1547.8	0	SC	0	3.585	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1548.3	0	SC	0	3.581	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1548.6	0	SC	0	3.578	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1548.7	0	SC	0	3.575	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1548.9	0	SC	0	3.581	0	34.821	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1549.2	0	SC	0	3.585	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1549.4	0	SC	0	3.582	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1549.6	0	SC	0	3.579	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1549.8	0	SC	0	3.577	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1550.1	0	SC	0	3.579	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1550.5	0	SC	0	3.581	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1550.9	0	SC	0	3.582	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1551.3	0	SC	0	3.579	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1551.6	0	SC	0	3.574	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1551.8	0	SC	0	3.574	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1552.2	0	SC	0	3.574	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1552.6	0	SC	0	3.575	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1552.8	0	SC	0	3.578	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1553.0	0	SC	0	3.574	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1553.2	0	SC	0	3.569	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1553.4	0	SC	0	3.568	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1553.5	0	SC	0	3.569	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1554.0	0	SC	0	3.570	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1554.4	0	SC	0	3.569	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1554.5	0	SC	0	3.570	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1554.8	0	SC	0	3.571	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1555.3	0	SC	0	3.568	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1555.6	0	SC	0	3.565	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1556.0	0	SC	0	3.564	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1556.3	0	SC	0	3.563	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1556.5	0	SC	0	3.559	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1556.8	0	SC	0	3.557	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1557.0	0	SC	0	3.557	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1557.2	0	SC	0	3.555	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1557.6	0	SC	0	3.553	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1557.9	0	SC	0	3.552	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1558.1	0	SC	0	3.550	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1558.3	0	SC	0	3.550	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1558.4	0	SC	0	3.552	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1558.7	0	SC	0	3.551	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1559.2	0	SC	0	3.549	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1559.7	0	SC	0	3.549	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1560.1	0	SC	0	3.547	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1560.4	0	SC	0	3.548	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1560.6	0	SC	0	3.549	0	34.815	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1560.8	0	SC	0	3.547	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1561.2	0	SC	0	3.543	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1561.5	0	SC	0	3.542	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1561.8	0	SC	0	3.540	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1562.2	0	SC	0	3.533	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1562.6	0	SC	0	3.530	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1563.0	0	SC	0	3.526	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1563.3	0	SC	0	3.523	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1563.6	0	SC	0	3.522	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1563.9	0	SC	0	3.522	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1564.1	0	SC	0	3.521	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1564.3	0	SC	0	3.519	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1564.5	0	SC	0	3.519	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1564.7	0	SC	0	3.519	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1565.2	0	SC	0	3.514	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1565.7	0	SC	0	3.512	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1566.1	0	SC	0	3.516	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1566.4	0	SC	0	3.516	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1566.7	0	SC	0	3.511	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1566.8	0	SC	0	3.508	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1567.1	0	SC	0	3.506	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1567.4	0	SC	0	3.504	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1567.7	0	SC	0	3.505	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1567.9	0	SC	0	3.507	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1568.0	0	SC	0	3.504	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1568.3	0	SC	0	3.502	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1568.5	0	SC	0	3.502	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1568.6	0	SC	0	3.497	0	34.815	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1569.0	0	SC	0	3.493	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1569.5	0	SC	0	3.492	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1569.6	0	SC	0	3.490	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1569.8	0	SC	0	3.486	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1570.1	0	SC	0	3.487	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1570.4	0	SC	0	3.487	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1570.9	0	SC	0	3.485	0	34.820	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1571.3	0	SC	0	3.486	0	34.819	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1571.5	0	SC	0	3.491	0	34.818	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1571.6	0	SC	0	3.491	0	34.817	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1571.9	0	SC	0	3.487	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1572.3	0	SC	0	3.484	0	34.815	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1572.7	0	SC	0	3.489	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1573.0	0	SC	0	3.491	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1573.3	0	SC	0	3.485	0	34.810	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1573.8	0	SC	0	3.483	0	34.809	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1574.1	0	SC	0	3.484	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1574.3	0	SC	0	3.484	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1574.6	0	SC	0	3.485	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1575.0	0	SC	0	3.475	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1575.4	0	SC	0	3.465	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1575.7	0	SC	0	3.461	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1575.9	0	SC	0	3.458	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1576.2	0	SC	0	3.455	0	34.809	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1576.5	0	SC	0	3.449	0	34.810	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1577.0	0	SC	0	3.443	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1577.3	0	SC	0	3.438	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1577.5	0	SC	0	3.434	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1577.8	0	SC	0	3.431	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1578.0	0	SC	0	3.428	0	34.815	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1578.4	0	SC	0	3.425	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1578.5	0	SC	0	3.425	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1578.7	0	SC	0	3.424	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1579.1	0	SC	0	3.421	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1579.6	0	SC	0	3.422	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1579.8	0	SC	0	3.424	0	34.816	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1579.9	0	SC	0	3.420	0	34.815	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1580.0	0	SC	0	3.415	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1580.4	0	SC	0	3.411	0	34.814	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1580.9	0	SC	0	3.409	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1581.2	0	SC	0	3.407	0	34.813	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1581.5	0	SC	0	3.401	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1581.7	0	SC	0	3.393	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1582.0	0	SC	0	3.388	0	34.812	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1582.5	0	SC	0	3.381	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1582.9	0	SC	0	3.378	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1583.2	0	SC	0	3.379	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1583.7	0	SC	0	3.380	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1584.0	0	SC	0	3.376	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1584.1	0	SC	0	3.368	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1584.3	0	SC	0	3.368	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1584.5	0	SC	0	3.372	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1584.7	0	SC	0	3.373	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1584.9	0	SC	0	3.373	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1585.4	0	SC	0	3.372	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1585.8	0	SC	0	3.368	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1586.0	0	SC	0	3.369	0	34.811	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1586.4	0	SC	0	3.368	0	34.810	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1586.8	0	SC	0	3.365	0	34.810	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1587.2	0	SC	0	3.367	0	34.810	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1587.4	0	SC	0	3.364	0	34.809	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1587.7	0	SC	0	3.363	0	34.809	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1587.9	0	SC	0	3.365	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1588.2	0	SC	0	3.365	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1588.6	0	SC	0	3.365	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1588.9	0	SC	0	3.366	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1589.2	0	SC	0	3.369	0	34.805	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1589.4	0	SC	0	3.365	0	34.805	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1589.6	0	SC	0	3.360	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1590.0	0	SC	0	3.359	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1590.4	0	SC	0	3.358	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1590.5	0	SC	0	3.355	0	34.803	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1590.7	0	SC	0	3.356	0	34.803	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1591.0	0	SC	0	3.355	0	34.803	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1591.4	0	SC	0	3.352	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1591.8	0	SC	0	3.352	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1592.3	0	SC	0	3.349	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1592.4	0	SC	0	3.345	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1592.5	0	SC	0	3.346	0	34.805	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1592.9	0	SC	0	3.346	0	34.805	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1593.4	0	SC	0	3.345	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1593.8	0	SC	0	3.343	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1594.0	0	SC	0	3.342	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1594.4	0	SC	0	3.340	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1594.8	0	SC	0	3.340	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1595.2	0	SC	0	3.340	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1595.4	0	SC	0	3.339	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1595.6	0	SC	0	3.338	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1595.9	0	SC	0	3.338	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1596.3	0	SC	0	3.336	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1596.5	0	SC	0	3.334	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1596.7	0	SC	0	3.332	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1596.9	0	SC	0	3.331	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1597.3	0	SC	0	3.329	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1597.6	0	SC	0	3.328	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1597.8	0	SC	0	3.331	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1598.0	0	SC	0	3.329	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1598.4	0	SC	0	3.328	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1598.8	0	SC	0	3.329	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1599.3	0	SC	0	3.326	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1599.4	0	SC	0	3.325	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1599.5	0	SC	0	3.323	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1599.9	0	SC	0	3.321	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1600.3	0	SC	0	3.320	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1600.7	0	SC	0	3.318	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1600.9	0	SC	0	3.316	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1601.1	0	SC	0	3.317	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1601.3	0	SC	0	3.320	0	34.808	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1601.8	0	SC	0	3.320	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1602.2	0	SC	0	3.319	0	34.807	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1602.4	0	SC	0	3.318	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1602.6	0	SC	0	3.317	0	34.806	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1602.9	0	SC	0	3.318	0	34.805	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1603.2	0	SC	0	3.321	0	34.804	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1603.4	0	SC	0	3.319	0	34.802	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1603.7	0	SC	0	3.314	0	34.801	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1604.2	0	SC	0	3.315	0	34.800	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1604.6	0	SC	0	3.318	0	34.798	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1604.7	0	SC	0	3.319	0	34.797	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1604.9	0	SC	0	3.316	0	34.795	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1605.3	0	SC	0	3.317	0	34.793	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1605.6	0	SC	0	3.321	0	34.792	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1605.9	0	SC	0	3.326	0	34.790	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1606.3	0	SC	0	3.331	0	34.789	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1606.7	0	SC	0	3.333	0	34.788	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1606.9	0	SC	0	3.330	0	34.787	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1607.1	0	SC	0	3.329	0	34.786	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1607.4	0	SC	0	3.329	0	34.785	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1607.7	0	SC	0	3.330	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1607.8	0	SC	0	3.330	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1608.2	0	SC	0	3.328	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1608.6	0	SC	0	3.324	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1609.0	0	SC	0	3.320	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1609.4	0	SC	0	3.316	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1609.7	0	SC	0	3.312	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1609.9	0	SC	0	3.307	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1610.2	0	SC	0	3.306	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1610.5	0	SC	0	3.303	0	34.785	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1610.6	0	SC	0	3.299	0	34.785	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1610.9	0	SC	0	3.295	0	34.785	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1611.2	0	SC	0	3.292	0	34.785	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1611.5	0	SC	0	3.289	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1611.9	0	SC	0	3.288	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1612.1	0	SC	0	3.289	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1612.3	0	SC	0	3.286	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1612.8	0	SC	0	3.279	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1613.1	0	SC	0	3.276	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1613.4	0	SC	0	3.280	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1613.8	0	SC	0	3.283	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1614.0	0	SC	0	3.281	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1614.3	0	SC	0	3.279	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1614.6	0	SC	0	3.277	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1614.8	0	SC	0	3.277	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1615.3	0	SC	0	3.276	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1615.8	0	SC	0	3.275	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1616.2	0	SC	0	3.275	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1616.5	0	SC	0	3.277	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1616.8	0	SC	0	3.275	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1617.1	0	SC	0	3.273	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1617.3	0	SC	0	3.275	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1617.5	0	SC	0	3.275	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1617.6	0	SC	0	3.273	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1617.8	0	SC	0	3.276	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1618.2	0	SC	0	3.278	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1618.5	0	SC	0	3.275	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1618.8	0	SC	0	3.270	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1619.1	0	SC	0	3.268	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1619.3	0	SC	0	3.266	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1619.7	0	SC	0	3.266	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1620.1	0	SC	0	3.270	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1620.4	0	SC	0	3.272	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1620.9	0	SC	0	3.269	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1621.2	0	SC	0	3.265	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1621.4	0	SC	0	3.264	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1621.8	0	SC	0	3.261	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1622.2	0	SC	0	3.261	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1622.5	0	SC	0	3.261	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1622.7	0	SC	0	3.263	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1622.9	0	SC	0	3.266	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1623.0	0	SC	0	3.263	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1623.2	0	SC	0	3.260	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1623.5	0	SC	0	3.256	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1624.1	0	SC	0	3.251	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1624.5	0	SC	0	3.250	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1624.8	0	SC	0	3.249	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1625.1	0	SC	0	3.244	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1625.6	0	SC	0	3.245	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1625.9	0	SC	0	3.246	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1626.2	0	SC	0	3.245	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1626.6	0	SC	0	3.244	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1627.0	0	SC	0	3.243	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1627.2	0	SC	0	3.242	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1627.5	0	SC	0	3.242	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1627.7	0	SC	0	3.242	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1627.9	0	SC	0	3.241	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1628.1	0	SC	0	3.241	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1628.5	0	SC	0	3.238	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1628.9	0	SC	0	3.236	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1629.1	0	SC	0	3.239	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1629.4	0	SC	0	3.241	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1629.6	0	SC	0	3.241	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1629.9	0	SC	0	3.239	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1630.0	0	SC	0	3.238	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1630.2	0	SC	0	3.239	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1630.6	0	SC	0	3.237	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1631.0	0	SC	0	3.237	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1631.4	0	SC	0	3.239	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1631.9	0	SC	0	3.239	0	34.772	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1632.3	0	SC	0	3.237	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1632.6	0	SC	0	3.237	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1632.8	0	SC	0	3.238	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1633.0	0	SC	0	3.240	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1633.3	0	SC	0	3.236	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1633.6	0	SC	0	3.233	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1633.9	0	SC	0	3.235	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1634.1	0	SC	0	3.232	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1634.3	0	SC	0	3.231	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1634.5	0	SC	0	3.233	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1634.7	0	SC	0	3.235	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1634.9	0	SC	0	3.236	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1635.2	0	SC	0	3.238	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1635.5	0	SC	0	3.237	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1635.9	0	SC	0	3.233	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1636.3	0	SC	0	3.231	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1636.6	0	SC	0	3.230	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1637.1	0	SC	0	3.229	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1637.5	0	SC	0	3.227	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1637.8	0	SC	0	3.227	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1638.0	0	SC	0	3.228	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1638.4	0	SC	0	3.229	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1638.8	0	SC	0	3.229	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1639.1	0	SC	0	3.228	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1639.5	0	SC	0	3.227	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1639.7	0	SC	0	3.226	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1639.8	0	SC	0	3.225	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1640.1	0	SC	0	3.226	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1640.2	0	SC	0	3.226	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1640.5	0	SC	0	3.226	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1640.9	0	SC	0	3.226	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1641.1	0	SC	0	3.227	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1641.5	0	SC	0	3.227	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1641.7	0	SC	0	3.224	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1642.0	0	SC	0	3.219	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1642.4	0	SC	0	3.218	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1642.6	0	SC	0	3.218	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1642.8	0	SC	0	3.214	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1643.1	0	SC	0	3.211	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1643.7	0	SC	0	3.208	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1644.1	0	SC	0	3.206	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1644.4	0	SC	0	3.207	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1644.7	0	SC	0	3.202	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1644.8	0	SC	0	3.197	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1645.1	0	SC	0	3.191	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1645.3	0	SC	0	3.184	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1645.5	0	SC	0	3.181	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1645.7	0	SC	0	3.178	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1646.3	0	SC	0	3.174	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1646.9	0	SC	0	3.169	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1647.1	0	SC	0	3.166	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1647.2	0	SC	0	3.166	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1647.4	0	SC	0	3.164	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1647.7	0	SC	0	3.161	0	34.772	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1647.9	0	SC	0	3.159	0	34.772	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1648.0	0	SC	0	3.163	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1648.3	0	SC	0	3.166	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1648.9	0	SC	0	3.166	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1649.3	0	SC	0	3.165	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1649.5	0	SC	0	3.165	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1649.8	0	SC	0	3.165	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1649.9	0	SC	0	3.161	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1650.1	0	SC	0	3.154	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1650.3	0	SC	0	3.147	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1650.6	0	SC	0	3.140	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1651.3	0	SC	0	3.137	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1651.6	0	SC	0	3.138	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1651.8	0	SC	0	3.139	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1652.0	0	SC	0	3.138	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1652.3	0	SC	0	3.141	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1652.6	0	SC	0	3.142	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1652.9	0	SC	0	3.138	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1653.3	0	SC	0	3.138	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1653.7	0	SC	0	3.137	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1654.0	0	SC	0	3.137	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1654.3	0	SC	0	3.137	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1654.6	0	SC	0	3.136	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1654.9	0	SC	0	3.136	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1655.0	0	SC	0	3.138	0	34.772	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1655.4	0	SC	0	3.139	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1655.8	0	SC	0	3.136	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1656.1	0	SC	0	3.134	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1656.4	0	SC	0	3.130	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1656.7	0	SC	0	3.126	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1657.1	0	SC	0	3.124	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1657.5	0	SC	0	3.122	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1657.8	0	SC	0	3.115	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1658.2	0	SC	0	3.111	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1658.5	0	SC	0	3.106	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1658.8	0	SC	0	3.100	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1659.2	0	SC	0	3.096	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1659.5	0	SC	0	3.087	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1659.7	0	SC	0	3.082	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1660.1	0	SC	0	3.080	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1660.3	0	SC	0	3.076	0	34.774	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1660.6	0	SC	0	3.076	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1661.0	0	SC	0	3.078	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1661.2	0	SC	0	3.076	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1661.5	0	SC	0	3.074	0	34.776	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1661.8	0	SC	0	3.075	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1662.0	0	SC	0	3.073	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1662.1	0	SC	0	3.071	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1662.3	0	SC	0	3.071	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1662.7	0	SC	0	3.069	0	34.777	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1663.0	0	SC	0	3.068	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1663.2	0	SC	0	3.064	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1663.5	0	SC	0	3.063	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1663.8	0	SC	0	3.065	0	34.779	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1664.2	0	SC	0	3.063	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1664.7	0	SC	0	3.060	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1665.0	0	SC	0	3.060	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1665.4	0	SC	0	3.062	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1665.8	0	SC	0	3.062	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1666.1	0	SC	0	3.062	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1666.5	0	SC	0	3.061	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1666.8	0	SC	0	3.060	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1667.0	0	SC	0	3.058	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1667.3	0	SC	0	3.057	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1667.5	0	SC	0	3.058	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1667.8	0	SC	0	3.056	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1668.2	0	SC	0	3.055	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1668.5	0	SC	0	3.051	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1668.7	0	SC	0	3.047	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1669.0	0	SC	0	3.051	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1669.2	0	SC	0	3.055	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1669.5	0	SC	0	3.053	0	34.781	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1669.7	0	SC	0	3.051	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1670.1	0	SC	0	3.047	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1670.5	0	SC	0	3.038	0	34.783	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1670.9	0	SC	0	3.028	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1671.1	0	SC	0	3.019	0	34.785	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1671.4	0	SC	0	3.016	0	34.786	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1671.8	0	SC	0	3.019	0	34.787	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1672.2	0	SC	0	3.021	0	34.787	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1672.5	0	SC	0	3.023	0	34.788	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1672.7	0	SC	0	3.025	0	34.788	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1673.0	0	SC	0	3.030	0	34.787	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1673.3	0	SC	0	3.032	0	34.786	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1673.5	0	SC	0	3.034	0	34.784	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1673.8	0	SC	0	3.037	0	34.782	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1674.1	0	SC	0	3.037	0	34.780	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1674.4	0	SC	0	3.037	0	34.778	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1674.9	0	SC	0	3.040	0	34.775	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1675.3	0	SC	0	3.043	0	34.773	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1675.4	0	SC	0	3.044	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1675.7	0	SC	0	3.046	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1676.1	0	SC	0	3.044	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1676.5	0	SC	0	3.037	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1676.9	0	SC	0	3.027	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1677.1	0	SC	0	3.021	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1677.3	0	SC	0	3.019	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1677.6	0	SC	0	3.016	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1678.1	0	SC	0	3.014	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1678.3	0	SC	0	3.015	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1678.4	0	SC	0	3.013	0	34.767	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1678.7	0	SC	0	3.011	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1678.8	0	SC	0	3.015	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1679.2	0	SC	0	3.018	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1679.6	0	SC	0	3.015	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1679.8	0	SC	0	3.014	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1680.0	0	SC	0	3.012	0	34.772	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1680.3	0	SC	0	3.010	0	34.772	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1680.7	0	SC	0	3.011	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1681.0	0	SC	0	3.010	0	34.771	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1681.3	0	SC	0	3.007	0	34.770	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1681.6	0	SC	0	3.005	0	34.769	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1682.0	0	SC	0	3.005	0	34.768	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1682.3	0	SC	0	3.006	0	34.766	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1682.5	0	SC	0	3.007	0	34.765	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1683.1	0	SC	0	3.010	0	34.763	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1683.6	0	SC	0	3.014	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1683.8	0	SC	0	3.013	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1684.2	0	SC	0	3.011	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1684.4	0	SC	0	3.005	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1684.7	0	SC	0	3.002	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1684.9	0	SC	0	3.003	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1685.2	0	SC	0	3.002	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1685.5	0	SC	0	3.002	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1685.8	0	SC	0	3.003	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1686.2	0	SC	0	3.003	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1686.5	0	SC	0	3.005	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1686.8	0	SC	0	3.004	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1687.2	0	SC	0	3.001	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1687.5	0	SC	0	2.999	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1687.6	0	SC	0	2.996	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1687.9	0	SC	0	3.000	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1688.1	0	SC	0	3.003	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1688.3	0	SC	0	3.001	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1688.7	0	SC	0	3.001	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1689.0	0	SC	0	3.004	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1689.4	0	SC	0	3.004	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1689.8	0	SC	0	2.999	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1690.0	0	SC	0	2.999	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1690.3	0	SC	0	3.001	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1690.7	0	SC	0	3.000	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1691.0	0	SC	0	2.999	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1691.3	0	SC	0	2.999	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1691.6	0	SC	0	2.998	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1692.0	0	SC	0	2.996	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1692.3	0	SC	0	3.002	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1692.4	0	SC	0	3.001	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1692.9	0	SC	0	3.000	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1693.2	0	SC	0	3.003	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1693.4	0	SC	0	3.000	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1693.7	0	SC	0	2.997	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1693.8	0	SC	0	3.000	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1694.2	0	SC	0	3.001	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1694.5	0	SC	0	2.997	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1694.8	0	SC	0	2.995	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1695.3	0	SC	0	2.998	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1695.9	0	SC	0	3.000	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1696.2	0	SC	0	2.999	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1696.4	0	SC	0	3.001	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1696.6	0	SC	0	3.000	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1696.9	0	SC	0	2.998	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1697.2	0	SC	0	2.996	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1697.6	0	SC	0	2.995	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1698.1	0	SC	0	2.994	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1698.5	0	SC	0	2.995	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1698.6	0	SC	0	2.995	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1698.9	0	SC	0	2.992	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1699.1	0	SC	0	2.992	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1699.3	0	SC	0	2.993	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1699.5	0	SC	0	2.992	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1699.7	0	SC	0	2.990	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1699.9	0	SC	0	2.995	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1700.3	0	SC	0	2.994	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1700.6	0	SC	0	2.989	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1701.0	0	SC	0	2.990	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1701.4	0	SC	0	2.990	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1701.6	0	SC	0	2.991	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1701.9	0	SC	0	2.992	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1702.1	0	SC	0	2.990	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1702.5	0	SC	0	2.990	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1702.7	0	SC	0	2.989	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1702.9	0	SC	0	2.986	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1703.2	0	SC	0	2.986	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1703.6	0	SC	0	2.982	0	34.760	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1704.0	0	SC	0	2.975	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1704.1	0	SC	0	2.974	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1704.5	0	SC	0	2.979	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1704.8	0	SC	0	2.978	0	34.759	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1705.0	0	SC	0	2.976	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1705.2	0	SC	0	2.977	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1705.4	0	SC	0	2.974	0	34.758	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1705.6	0	SC	0	2.975	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1706.2	0	SC	0	2.978	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1706.6	0	SC	0	2.978	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1706.9	0	SC	0	2.976	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1707.1	0	SC	0	2.975	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1707.4	0	SC	0	2.975	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1707.9	0	SC	0	2.975	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1708.1	0	SC	0	2.975	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1708.4	0	SC	0	2.974	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1708.6	0	SC	0	2.971	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1709.0	0	SC	0	2.970	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1709.4	0	SC	0	2.970	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1709.6	0	SC	0	2.966	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1709.9	0	SC	0	2.967	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1710.3	0	SC	0	2.972	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1710.6	0	SC	0	2.974	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1710.8	0	SC	0	2.972	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1711.0	0	SC	0	2.968	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1711.5	0	SC	0	2.968	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1711.7	0	SC	0	2.970	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1712.0	0	SC	0	2.969	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1712.5	0	SC	0	2.967	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1712.8	0	SC	0	2.967	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1713.0	0	SC	0	2.970	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1713.4	0	SC	0	2.970	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1713.7	0	SC	0	2.970	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1714.1	0	SC	0	2.965	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1714.4	0	SC	0	2.964	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1714.5	0	SC	0	2.963	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1714.7	0	SC	0	2.960	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1715.1	0	SC	0	2.959	0	34.757	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1715.4	0	SC	0	2.957	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1715.7	0	SC	0	2.957	0	34.756	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1716.1	0	SC	0	2.958	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1716.4	0	SC	0	2.959	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1716.6	0	SC	0	2.960	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1716.8	0	SC	0	2.958	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1717.1	0	SC	0	2.956	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1717.4	0	SC	0	2.955	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1717.8	0	SC	0	2.955	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1718.4	0	SC	0	2.954	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1718.7	0	SC	0	2.948	0	34.749	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1718.8	0	SC	0	2.943	0	34.749	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1719.0	0	SC	0	2.939	0	34.749	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1719.3	0	SC	0	2.936	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1719.5	0	SC	0	2.933	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1719.8	0	SC	0	2.928	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1720.0	0	SC	0	2.924	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1720.3	0	SC	0	2.920	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1720.8	0	SC	0	2.916	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1721.1	0	SC	0	2.916	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1721.3	0	SC	0	2.914	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1721.6	0	SC	0	2.909	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1721.8	0	SC	0	2.908	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1722.1	0	SC	0	2.905	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1722.5	0	SC	0	2.902	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1722.9	0	SC	0	2.901	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1723.3	0	SC	0	2.901	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1723.6	0	SC	0	2.899	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1724.0	0	SC	0	2.896	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1724.3	0	SC	0	2.895	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1724.5	0	SC	0	2.896	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1724.8	0	SC	0	2.895	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1725.0	0	SC	0	2.896	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1725.2	0	SC	0	2.894	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1725.4	0	SC	0	2.890	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1725.8	0	SC	0	2.888	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1726.2	0	SC	0	2.884	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1726.6	0	SC	0	2.885	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1726.9	0	SC	0	2.883	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1727.1	0	SC	0	2.878	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1727.3	0	SC	0	2.878	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1727.6	0	SC	0	2.876	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1728.0	0	SC	0	2.872	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1728.4	0	SC	0	2.870	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1728.5	0	SC	0	2.873	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1728.6	0	SC	0	2.875	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1728.8	0	SC	0	2.876	0	34.755	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1729.2	0	SC	0	2.876	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1729.8	0	SC	0	2.878	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1730.1	0	SC	0	2.878	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1730.3	0	SC	0	2.875	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1730.4	0	SC	0	2.876	0	34.754	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1730.7	0	SC	0	2.874	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1731.2	0	SC	0	2.872	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1731.5	0	SC	0	2.871	0	34.753	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1731.7	0	SC	0	2.869	0	34.752	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1732.1	0	SC	0	2.871	0	34.751	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1732.6	0	SC	0	2.871	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1732.8	0	SC	0	2.868	0	34.750	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1733.0	0	SC	0	2.868	0	34.749	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1733.5	0	SC	0	2.870	0	34.747	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1734.0	0	SC	0	2.872	0	34.746	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1734.2	0	SC	0	2.873	0	34.745	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1734.4	0	SC	0	2.872	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1734.5	0	SC	0	2.869	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1734.9	0	SC	0	2.874	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1735.5	0	SC	0	2.877	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1735.7	0	SC	0	2.874	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1736.1	0	SC	0	2.875	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1736.5	0	SC	0	2.878	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1736.7	0	SC	0	2.876	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1736.8	0	SC	0	2.870	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1737.3	0	SC	0	2.869	0	34.745	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1737.8	0	SC	0	2.870	0	34.745	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1738.1	0	SC	0	2.872	0	34.746	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1738.3	0	SC	0	2.873	0	34.746	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1738.6	0	SC	0	2.870	0	34.747	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1738.8	0	SC	0	2.870	0	34.747	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1739.1	0	SC	0	2.870	0	34.747	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1739.4	0	SC	0	2.868	0	34.746	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1739.5	0	SC	0	2.868	0	34.746	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1739.9	0	SC	0	2.872	0	34.745	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1740.4	0	SC	0	2.873	0	34.745	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1740.7	0	SC	0	2.873	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1740.8	0	SC	0	2.872	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1740.9	0	SC	0	2.869	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1741.1	0	SC	0	2.870	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1741.5	0	SC	0	2.870	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1741.8	0	SC	0	2.868	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1742.2	0	SC	0	2.864	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1742.4	0	SC	0	2.864	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1742.5	0	SC	0	2.866	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1742.8	0	SC	0	2.863	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1743.2	0	SC	0	2.863	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1743.6	0	SC	0	2.863	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1743.7	0	SC	0	2.863	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1743.9	0	SC	0	2.866	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1744.2	0	SC	0	2.867	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1744.5	0	SC	0	2.866	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1744.8	0	SC	0	2.865	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1745.2	0	SC	0	2.862	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1745.6	0	SC	0	2.864	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1746.0	0	SC	0	2.861	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1746.3	0	SC	0	2.859	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1746.7	0	SC	0	2.857	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1747.1	0	SC	0	2.851	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1747.2	0	SC	0	2.853	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1747.5	0	SC	0	2.855	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1748.0	0	SC	0	2.856	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1748.3	0	SC	0	2.856	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1748.7	0	SC	0	2.851	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1748.8	0	SC	0	2.851	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1749.1	0	SC	0	2.851	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1749.5	0	SC	0	2.845	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1749.7	0	SC	0	2.844	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1750.0	0	SC	0	2.845	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1750.5	0	SC	0	2.839	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1750.9	0	SC	0	2.834	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1751.2	0	SC	0	2.832	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1751.4	0	SC	0	2.831	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1751.6	0	SC	0	2.828	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1751.8	0	SC	0	2.823	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1752.1	0	SC	0	2.821	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1752.5	0	SC	0	2.820	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1752.7	0	SC	0	2.820	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1752.8	0	SC	0	2.818	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1753.0	0	SC	0	2.814	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1753.5	0	SC	0	2.810	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1754.0	0	SC	0	2.808	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1754.4	0	SC	0	2.806	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1754.7	0	SC	0	2.803	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1754.8	0	SC	0	2.801	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1755.0	0	SC	0	2.796	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1755.4	0	SC	0	2.794	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1755.7	0	SC	0	2.794	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1755.9	0	SC	0	2.793	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1756.4	0	SC	0	2.794	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1756.9	0	SC	0	2.790	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1757.1	0	SC	0	2.790	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1757.3	0	SC	0	2.788	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1757.4	0	SC	0	2.783	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1757.6	0	SC	0	2.782	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1757.9	0	SC	0	2.781	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1758.3	0	SC	0	2.777	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1758.7	0	SC	0	2.776	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1758.9	0	SC	0	2.779	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1759.1	0	SC	0	2.779	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1759.4	0	SC	0	2.777	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1759.7	0	SC	0	2.774	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1760.1	0	SC	0	2.771	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1760.5	0	SC	0	2.769	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1760.7	0	SC	0	2.768	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1761.0	0	SC	0	2.769	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1761.3	0	SC	0	2.773	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1761.6	0	SC	0	2.771	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1762.1	0	SC	0	2.768	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1762.4	0	SC	0	2.768	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1762.6	0	SC	0	2.772	0	34.744	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1762.9	0	SC	0	2.771	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1763.1	0	SC	0	2.766	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1763.4	0	SC	0	2.766	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1763.8	0	SC	0	2.767	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1764.1	0	SC	0	2.767	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1764.5	0	SC	0	2.766	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1764.8	0	SC	0	2.765	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1765.0	0	SC	0	2.765	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1765.1	0	SC	0	2.765	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1765.6	0	SC	0	2.765	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1766.0	0	SC	0	2.765	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1766.2	0	SC	0	2.765	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1766.5	0	SC	0	2.764	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1766.7	0	SC	0	2.760	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1767.0	0	SC	0	2.757	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1767.3	0	SC	0	2.758	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1767.7	0	SC	0	2.757	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1768.0	0	SC	0	2.752	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1768.2	0	SC	0	2.752	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1768.6	0	SC	0	2.751	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1768.9	0	SC	0	2.746	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1769.0	0	SC	0	2.745	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1769.1	0	SC	0	2.743	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1769.4	0	SC	0	2.741	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1769.8	0	SC	0	2.739	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1769.9	0	SC	0	2.741	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1770.2	0	SC	0	2.743	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1770.7	0	SC	0	2.741	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1770.9	0	SC	0	2.737	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1771.1	0	SC	0	2.733	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1771.4	0	SC	0	2.734	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1771.8	0	SC	0	2.736	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1772.1	0	SC	0	2.737	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1772.6	0	SC	0	2.737	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1772.9	0	SC	0	2.731	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1773.0	0	SC	0	2.728	0	34.743	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1773.4	0	SC	0	2.731	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1773.7	0	SC	0	2.732	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1773.9	0	SC	0	2.727	0	34.742	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1774.2	0	SC	0	2.726	0	34.741	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1774.5	0	SC	0	2.727	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1774.8	0	SC	0	2.731	0	34.740	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1775.2	0	SC	0	2.732	0	34.739	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1775.5	0	SC	0	2.730	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1775.8	0	SC	0	2.728	0	34.738	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1775.9	0	SC	0	2.730	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1776.2	0	SC	0	2.731	0	34.737	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1776.8	0	SC	0	2.730	0	34.736	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1777.0	0	SC	0	2.730	0	34.736	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1777.3	0	SC	0	2.729	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1777.5	0	SC	0	2.727	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1777.8	0	SC	0	2.730	0	34.734	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1778.3	0	SC	0	2.730	0	34.734	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1778.7	0	SC	0	2.731	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1778.9	0	SC	0	2.732	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1779.0	0	SC	0	2.729	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1779.2	0	SC	0	2.730	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1779.5	0	SC	0	2.730	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1779.7	0	SC	0	2.731	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1779.9	0	SC	0	2.731	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1780.4	0	SC	0	2.731	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1780.9	0	SC	0	2.734	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1781.2	0	SC	0	2.735	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1781.4	0	SC	0	2.733	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1781.8	0	SC	0	2.734	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1782.1	0	SC	0	2.734	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1782.4	0	SC	0	2.726	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1782.8	0	SC	0	2.727	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1783.0	0	SC	0	2.736	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1783.3	0	SC	0	2.733	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1783.6	0	SC	0	2.730	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1783.8	0	SC	0	2.729	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1784.1	0	SC	0	2.725	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1784.6	0	SC	0	2.724	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1784.8	0	SC	0	2.724	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1785.0	0	SC	0	2.724	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1785.2	0	SC	0	2.726	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1785.4	0	SC	0	2.723	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1785.8	0	SC	0	2.718	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1786.1	0	SC	0	2.715	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1786.4	0	SC	0	2.712	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1786.6	0	SC	0	2.707	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1786.8	0	SC	0	2.697	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1787.1	0	SC	0	2.687	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1787.3	0	SC	0	2.676	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1787.8	0	SC	0	2.667	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1788.3	0	SC	0	2.660	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1788.5	0	SC	0	2.659	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1788.9	0	SC	0	2.658	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1789.3	0	SC	0	2.657	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1789.5	0	SC	0	2.657	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1789.8	0	SC	0	2.652	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1790.0	0	SC	0	2.646	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1790.1	0	SC	0	2.646	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1790.3	0	SC	0	2.641	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1790.7	0	SC	0	2.636	0	34.734	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1791.2	0	SC	0	2.634	0	34.734	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1791.7	0	SC	0	2.633	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1792.0	0	SC	0	2.632	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1792.2	0	SC	0	2.632	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1792.3	0	SC	0	2.634	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1792.7	0	SC	0	2.634	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1793.1	0	SC	0	2.634	0	34.735	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1793.5	0	SC	0	2.635	0	34.734	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1793.7	0	SC	0	2.636	0	34.734	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1794.0	0	SC	0	2.637	0	34.734	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1794.3	0	SC	0	2.637	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1794.6	0	SC	0	2.635	0	34.733	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1794.8	0	SC	0	2.635	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1795.1	0	SC	0	2.635	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1795.4	0	SC	0	2.634	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1795.5	0	SC	0	2.635	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1795.8	0	SC	0	2.637	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1796.1	0	SC	0	2.637	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1796.5	0	SC	0	2.636	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1796.9	0	SC	0	2.635	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1797.2	0	SC	0	2.636	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1797.4	0	SC	0	2.638	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1797.8	0	SC	0	2.639	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1798.2	0	SC	0	2.637	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1798.3	0	SC	0	2.636	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1798.6	0	SC	0	2.636	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1798.8	0	SC	0	2.638	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1799.0	0	SC	0	2.639	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1799.3	0	SC	0	2.632	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1799.7	0	SC	0	2.628	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1800.2	0	SC	0	2.631	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1800.3	0	SC	0	2.633	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1800.6	0	SC	0	2.632	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1800.9	0	SC	0	2.631	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1801.2	0	SC	0	2.629	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1801.5	0	SC	0	2.626	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1801.8	0	SC	0	2.625	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1802.2	0	SC	0	2.629	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1802.5	0	SC	0	2.632	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1802.8	0	SC	0	2.629	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1803.2	0	SC	0	2.627	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1803.7	0	SC	0	2.626	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1804.1	0	SC	0	2.621	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1804.5	0	SC	0	2.618	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1804.9	0	SC	0	2.614	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1805.1	0	SC	0	2.610	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1805.3	0	SC	0	2.608	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1805.7	0	SC	0	2.608	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1805.9	0	SC	0	2.608	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1806.2	0	SC	0	2.606	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1806.4	0	SC	0	2.604	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1806.6	0	SC	0	2.604	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1806.9	0	SC	0	2.606	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1807.2	0	SC	0	2.604	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1807.6	0	SC	0	2.600	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1807.8	0	SC	0	2.596	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1808.0	0	SC	0	2.592	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1808.5	0	SC	0	2.589	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1808.7	0	SC	0	2.585	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1808.9	0	SC	0	2.580	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1809.1	0	SC	0	2.573	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1809.3	0	SC	0	2.566	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1809.5	0	SC	0	2.560	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1809.9	0	SC	0	2.555	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1810.3	0	SC	0	2.548	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1810.6	0	SC	0	2.541	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1810.8	0	SC	0	2.532	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1811.1	0	SC	0	2.523	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1811.4	0	SC	0	2.517	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1811.8	0	SC	0	2.513	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1812.1	0	SC	0	2.509	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1812.2	0	SC	0	2.506	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1812.6	0	SC	0	2.505	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1812.8	0	SC	0	2.503	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1813.3	0	SC	0	2.504	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1813.7	0	SC	0	2.503	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1814.0	0	SC	0	2.504	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1814.4	0	SC	0	2.506	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1814.8	0	SC	0	2.501	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1815.0	0	SC	0	2.498	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1815.2	0	SC	0	2.497	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1815.6	0	SC	0	2.498	0	34.732	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1816.1	0	SC	0	2.498	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1816.3	0	SC	0	2.496	0	34.731	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1816.4	0	SC	0	2.495	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1816.8	0	SC	0	2.495	0	34.730	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1817.1	0	SC	0	2.496	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1817.4	0	SC	0	2.495	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1817.8	0	SC	0	2.498	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1818.0	0	SC	0	2.498	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1818.2	0	SC	0	2.496	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1818.4	0	SC	0	2.495	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1818.7	0	SC	0	2.496	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1819.0	0	SC	0	2.496	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1819.3	0	SC	0	2.492	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1819.6	0	SC	0	2.490	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1819.8	0	SC	0	2.491	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1820.2	0	SC	0	2.491	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1820.6	0	SC	0	2.491	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1820.8	0	SC	0	2.493	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1821.1	0	SC	0	2.495	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1821.2	0	SC	0	2.493	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1821.3	0	SC	0	2.488	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1821.6	0	SC	0	2.490	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1822.0	0	SC	0	2.492	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1822.3	0	SC	0	2.491	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1822.6	0	SC	0	2.490	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1822.9	0	SC	0	2.491	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1823.2	0	SC	0	2.489	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1823.6	0	SC	0	2.489	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1824.1	0	SC	0	2.492	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1824.4	0	SC	0	2.485	0	34.729	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1824.8	0	SC	0	2.481	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1825.0	0	SC	0	2.488	0	34.728	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1825.2	0	SC	0	2.490	0	34.727	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1825.6	0	SC	0	2.488	0	34.726	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1825.9	0	SC	0	2.489	0	34.725	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1826.2	0	SC	0	2.488	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1826.5	0	SC	0	2.487	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1826.7	0	SC	0	2.486	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1827.1	0	SC	0	2.485	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1827.6	0	SC	0	2.486	0	34.720	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1827.9	0	SC	0	2.487	0	34.719	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1828.2	0	SC	0	2.490	0	34.719	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1828.5	0	SC	0	2.494	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1828.9	0	SC	0	2.491	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1829.2	0	SC	0	2.484	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1829.3	0	SC	0	2.484	0	34.720	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1829.6	0	SC	0	2.486	0	34.720	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1829.8	0	SC	0	2.485	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1830.1	0	SC	0	2.484	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1830.5	0	SC	0	2.484	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1830.7	0	SC	0	2.482	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1830.9	0	SC	0	2.479	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1831.1	0	SC	0	2.480	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1831.3	0	SC	0	2.483	0	34.724	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1831.7	0	SC	0	2.481	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1831.9	0	SC	0	2.480	0	34.723	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1832.2	0	SC	0	2.482	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1832.7	0	SC	0	2.481	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1833.0	0	SC	0	2.480	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1833.4	0	SC	0	2.481	0	34.720	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1833.8	0	SC	0	2.482	0	34.719	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1834.2	0	SC	0	2.481	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1834.6	0	SC	0	2.479	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1835.0	0	SC	0	2.479	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1835.3	0	SC	0	2.480	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1835.5	0	SC	0	2.481	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1835.8	0	SC	0	2.479	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1836.1	0	SC	0	2.476	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1836.2	0	SC	0	2.476	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1836.4	0	SC	0	2.476	0	34.719	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1836.6	0	SC	0	2.475	0	34.719	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1836.9	0	SC	0	2.475	0	34.720	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1837.2	0	SC	0	2.476	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1837.6	0	SC	0	2.476	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1838.1	0	SC	0	2.476	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1838.4	0	SC	0	2.474	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1838.5	0	SC	0	2.474	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1838.6	0	SC	0	2.476	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1839.0	0	SC	0	2.476	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1839.4	0	SC	0	2.477	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1839.6	0	SC	0	2.477	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1839.8	0	SC	0	2.474	0	34.722	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1840.0	0	SC	0	2.476	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1840.3	0	SC	0	2.480	0	34.721	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1840.6	0	SC	0	2.483	0	34.720	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1841.1	0	SC	0	2.483	0	34.720	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1841.5	0	SC	0	2.480	0	34.719	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1841.7	0	SC	0	2.476	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1841.9	0	SC	0	2.477	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1842.3	0	SC	0	2.479	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1842.7	0	SC	0	2.477	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1843.1	0	SC	0	2.477	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1843.4	0	SC	0	2.477	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1843.6	0	SC	0	2.477	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1843.8	0	SC	0	2.479	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1844.1	0	SC	0	2.480	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1844.6	0	SC	0	2.480	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1844.9	0	SC	0	2.478	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1845.0	0	SC	0	2.476	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1845.2	0	SC	0	2.478	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1845.6	0	SC	0	2.477	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1845.8	0	SC	0	2.478	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1846.1	0	SC	0	2.480	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1846.5	0	SC	0	2.477	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1846.9	0	SC	0	2.476	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1847.2	0	SC	0	2.477	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1847.5	0	SC	0	2.476	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1847.8	0	SC	0	2.475	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1848.1	0	SC	0	2.476	0	34.714	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1848.2	0	SC	0	2.475	0	34.713	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1848.5	0	SC	0	2.474	0	34.712	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1848.8	0	SC	0	2.475	0	34.712	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1849.1	0	SC	0	2.476	0	34.711	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1849.4	0	SC	0	2.476	0	34.710	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1849.8	0	SC	0	2.476	0	34.710	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1850.2	0	SC	0	2.478	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1850.5	0	SC	0	2.476	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1850.7	0	SC	0	2.475	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1850.9	0	SC	0	2.478	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1851.1	0	SC	0	2.478	0	34.710	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1851.4	0	SC	0	2.474	0	34.710	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1851.8	0	SC	0	2.472	0	34.711	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1852.0	0	SC	0	2.474	0	34.712	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1852.1	0	SC	0	2.474	0	34.713	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1852.6	0	SC	0	2.471	0	34.714	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1853.0	0	SC	0	2.470	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1853.3	0	SC	0	2.470	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1853.6	0	SC	0	2.467	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1854.0	0	SC	0	2.465	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1854.2	0	SC	0	2.466	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1854.3	0	SC	0	2.469	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1854.5	0	SC	0	2.468	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1854.9	0	SC	0	2.466	0	34.718	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1855.2	0	SC	0	2.465	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1855.4	0	SC	0	2.467	0	34.717	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1855.7	0	SC	0	2.464	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1856.2	0	SC	0	2.463	0	34.716	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1856.5	0	SC	0	2.467	0	34.715	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1856.8	0	SC	0	2.468	0	34.714	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1857.1	0	SC	0	2.470	0	34.713	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1857.5	0	SC	0	2.471	0	34.712	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1858.0	0	SC	0	2.474	0	34.711	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1858.4	0	SC	0	2.474	0	34.711	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1858.5	0	SC	0	2.471	0	34.710	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1858.7	0	SC	0	2.467	0	34.710	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1859.2	0	SC	0	2.466	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1859.4	0	SC	0	2.469	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1859.6	0	SC	0	2.467	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1860.0	0	SC	0	2.465	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1860.2	0	SC	0	2.467	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1860.5	0	SC	0	2.470	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1860.8	0	SC	0	2.468	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1861.0	0	SC	0	2.466	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1861.2	0	SC	0	2.467	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1861.4	0	SC	0	2.466	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1861.8	0	SC	0	2.465	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1862.3	0	SC	0	2.464	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1862.6	0	SC	0	2.465	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1863.0	0	SC	0	2.466	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1863.1	0	SC	0	2.463	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1863.2	0	SC	0	2.461	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1863.5	0	SC	0	2.460	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1863.8	0	SC	0	2.457	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1864.0	0	SC	0	2.455	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1864.2	0	SC	0	2.457	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1864.7	0	SC	0	2.457	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1865.0	0	SC	0	2.456	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1865.1	0	SC	0	2.457	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1865.5	0	SC	0	2.454	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1865.9	0	SC	0	2.450	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1866.2	0	SC	0	2.451	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1866.7	0	SC	0	2.451	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1867.1	0	SC	0	2.448	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1867.2	0	SC	0	2.445	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1867.3	0	SC	0	2.448	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1867.5	0	SC	0	2.448	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1867.6	0	SC	0	2.443	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1867.9	0	SC	0	2.439	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1868.5	0	SC	0	2.439	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1868.9	0	SC	0	2.439	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1869.2	0	SC	0	2.440	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1869.6	0	SC	0	2.444	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1870.0	0	SC	0	2.443	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1870.4	0	SC	0	2.442	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1870.9	0	SC	0	2.442	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1871.1	0	SC	0	2.439	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1871.3	0	SC	0	2.440	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1871.6	0	SC	0	2.443	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1871.8	0	SC	0	2.438	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1872.0	0	SC	0	2.435	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1872.4	0	SC	0	2.435	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1872.5	0	SC	0	2.437	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1872.8	0	SC	0	2.437	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1873.3	0	SC	0	2.431	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1873.6	0	SC	0	2.430	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1873.8	0	SC	0	2.433	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1873.9	0	SC	0	2.434	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1874.3	0	SC	0	2.433	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1874.5	0	SC	0	2.433	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1874.8	0	SC	0	2.435	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1875.1	0	SC	0	2.434	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1875.4	0	SC	0	2.429	0	34.709	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1875.7	0	SC	0	2.428	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1876.0	0	SC	0	2.434	0	34.708	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1876.3	0	SC	0	2.438	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1876.5	0	SC	0	2.439	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1876.7	0	SC	0	2.437	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1877.0	0	SC	0	2.437	0	34.707	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1877.3	0	SC	0	2.436	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1877.8	0	SC	0	2.433	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1878.2	0	SC	0	2.436	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1878.5	0	SC	0	2.438	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1878.7	0	SC	0	2.436	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1878.9	0	SC	0	2.438	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1879.3	0	SC	0	2.440	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1879.5	0	SC	0	2.436	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1879.8	0	SC	0	2.433	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1880.3	0	SC	0	2.433	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1880.7	0	SC	0	2.433	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1880.8	0	SC	0	2.433	0	34.706	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1881.1	0	SC	0	2.432	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1881.4	0	SC	0	2.435	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1881.8	0	SC	0	2.438	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1882.1	0	SC	0	2.439	0	34.705	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1882.3	0	SC	0	2.439	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1882.7	0	SC	0	2.437	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1883.0	0	SC	0	2.434	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1883.3	0	SC	0	2.430	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1883.7	0	SC	0	2.430	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1883.9	0	SC	0	2.431	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1884.1	0	SC	0	2.430	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1884.3	0	SC	0	2.432	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1884.5	0	SC	0	2.431	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1884.7	0	SC	0	2.428	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1885.0	0	SC	0	2.428	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1885.3	0	SC	0	2.429	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1885.6	0	SC	0	2.429	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1885.8	0	SC	0	2.426	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1886.1	0	SC	0	2.425	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1886.7	0	SC	0	2.428	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1887.2	0	SC	0	2.425	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1887.4	0	SC	0	2.421	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1887.6	0	SC	0	2.420	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1888.0	0	SC	0	2.422	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1888.2	0	SC	0	2.422	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1888.4	0	SC	0	2.420	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1888.7	0	SC	0	2.419	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1889.2	0	SC	0	2.419	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1889.7	0	SC	0	2.418	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1889.9	0	SC	0	2.418	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1890.0	0	SC	0	2.418	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1890.2	0	SC	0	2.415	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1890.5	0	SC	0	2.415	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1890.7	0	SC	0	2.410	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1891.1	0	SC	0	2.401	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1891.5	0	SC	0	2.397	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1891.8	0	SC	0	2.395	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1892.1	0	SC	0	2.400	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1892.3	0	SC	0	2.400	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1892.6	0	SC	0	2.396	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1892.9	0	SC	0	2.393	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1893.2	0	SC	0	2.393	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1893.4	0	SC	0	2.393	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1893.6	0	SC	0	2.392	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1893.8	0	SC	0	2.393	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1894.2	0	SC	0	2.391	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1894.4	0	SC	0	2.390	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1894.7	0	SC	0	2.392	0	34.704	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1894.9	0	SC	0	2.395	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1895.2	0	SC	0	2.397	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1895.5	0	SC	0	2.393	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1895.9	0	SC	0	2.391	0	34.703	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1896.2	0	SC	0	2.391	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1896.5	0	SC	0	2.392	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1896.7	0	SC	0	2.391	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1896.9	0	SC	0	2.388	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1897.4	0	SC	0	2.387	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1897.8	0	SC	0	2.388	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1898.0	0	SC	0	2.387	0	34.702	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1898.4	0	SC	0	2.387	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1898.7	0	SC	0	2.386	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1899.0	0	SC	0	2.385	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1899.2	0	SC	0	2.385	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1899.5	0	SC	0	2.384	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1899.8	0	SC	0	2.382	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1900.1	0	SC	0	2.382	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1900.5	0	SC	0	2.382	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1900.6	0	SC	0	2.383	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1900.8	0	SC	0	2.381	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1901.0	0	SC	0	2.379	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1901.3	0	SC	0	2.377	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1901.6	0	SC	0	2.375	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1901.9	0	SC	0	2.376	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1902.2	0	SC	0	2.379	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1902.4	0	SC	0	2.379	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1902.7	0	SC	0	2.377	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1903.2	0	SC	0	2.375	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1903.4	0	SC	0	2.372	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1903.5	0	SC	0	2.370	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1903.8	0	SC	0	2.368	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1904.2	0	SC	0	2.364	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1904.5	0	SC	0	2.361	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1904.8	0	SC	0	2.362	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1905.1	0	SC	0	2.365	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1905.4	0	SC	0	2.363	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1905.7	0	SC	0	2.363	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1906.0	0	SC	0	2.361	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1906.2	0	SC	0	2.355	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1906.6	0	SC	0	2.353	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1907.0	0	SC	0	2.353	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1907.2	0	SC	0	2.355	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1907.6	0	SC	0	2.355	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1908.1	0	SC	0	2.353	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1908.3	0	SC	0	2.352	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1908.5	0	SC	0	2.356	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1908.8	0	SC	0	2.358	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1909.0	0	SC	0	2.356	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1909.3	0	SC	0	2.355	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1909.7	0	SC	0	2.349	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1910.0	0	SC	0	2.347	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1910.2	0	SC	0	2.347	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1910.5	0	SC	0	2.348	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1910.8	0	SC	0	2.348	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1911.0	0	SC	0	2.347	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1911.4	0	SC	0	2.346	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1911.7	0	SC	0	2.342	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1912.0	0	SC	0	2.338	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1912.2	0	SC	0	2.338	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1912.3	0	SC	0	2.338	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1912.6	0	SC	0	2.333	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1912.9	0	SC	0	2.331	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1913.0	0	SC	0	2.332	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1913.2	0	SC	0	2.331	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1913.6	0	SC	0	2.332	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1914.1	0	SC	0	2.331	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1914.3	0	SC	0	2.332	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1914.7	0	SC	0	2.332	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1915.1	0	SC	0	2.329	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1915.4	0	SC	0	2.328	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1915.9	0	SC	0	2.328	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1916.1	0	SC	0	2.330	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1916.3	0	SC	0	2.333	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1916.6	0	SC	0	2.332	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1916.7	0	SC	0	2.330	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1916.9	0	SC	0	2.330	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1917.2	0	SC	0	2.328	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1917.5	0	SC	0	2.325	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1917.7	0	SC	0	2.324	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1918.1	0	SC	0	2.324	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1918.5	0	SC	0	2.326	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1918.6	0	SC	0	2.328	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1919.0	0	SC	0	2.327	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1919.5	0	SC	0	2.326	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1919.7	0	SC	0	2.327	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1920.0	0	SC	0	2.328	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1920.1	0	SC	0	2.327	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1920.4	0	SC	0	2.325	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1920.9	0	SC	0	2.326	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1921.2	0	SC	0	2.326	0	34.692	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1921.7	0	SC	0	2.324	0	34.692	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1922.1	0	SC	0	2.325	0	34.690	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1922.5	0	SC	0	2.327	0	34.688	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1922.8	0	SC	0	2.326	0	34.688	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1923.1	0	SC	0	2.326	0	34.691	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1923.2	0	SC	0	2.320	0	34.699	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1923.3	0	SC	0	2.318	0	34.700	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1923.6	0	SC	0	2.318	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1924.2	0	SC	0	2.317	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1924.5	0	SC	0	2.316	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1924.7	0	SC	0	2.317	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1925.1	0	SC	0	2.318	4	34.698	4
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1925.5	0	SC	0	2.322	4	34.691	4
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1926.0	0	SC	0	2.320	0	34.690	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1926.2	0	SC	0	2.317	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1926.4	0	SC	0	2.315	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1926.6	0	SC	0	2.313	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1926.9	0	SC	0	2.317	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1927.3	0	SC	0	2.319	0	34.692	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1927.6	0	SC	0	2.319	0	34.690	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1928.0	0	SC	0	2.320	0	34.690	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1928.3	0	SC	0	2.318	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1928.4	0	SC	0	2.316	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1928.6	0	SC	0	2.319	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1928.8	0	SC	0	2.316	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1929.0	0	SC	0	2.311	0	34.701	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1929.2	0	SC	0	2.313	4	34.699	4
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1929.6	0	SC	0	2.317	4	34.691	4
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1930.0	0	SC	0	2.315	0	34.693	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1930.2	0	SC	0	2.312	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1930.5	0	SC	0	2.313	0	34.695	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1930.9	0	SC	0	2.315	0	34.694	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1931.2	0	SC	0	2.318	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1931.3	0	SC	0	2.315	0	34.696	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1931.5	0	SC	0	2.315	0	34.697	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1931.7	0	SC	0	2.316	0	34.698	0
@7977__1995528	001	C	10/23/1995	05:40	63.1731	4.3950	0	1931.8	0	SC	0	2.315	0	34.697	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	6.9	0	SC	0	28.221	0	35.463	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	7.0	0	SC	0	28.216	0	35.469	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	7.4	0	SC	0	28.221	0	35.470	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	7.7	0	SC	0	28.224	0	35.472	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	8.0	0	SC	0	28.225	0	35.474	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	8.4	0	SC	0	28.228	0	35.474	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	8.9	0	SC	0	28.228	0	35.477	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	9.3	0	SC	0	28.225	0	35.481	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	9.5	0	SC	0	28.223	0	35.489	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	9.6	0	SC	0	28.219	0	35.497	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	9.7	0	SC	0	28.222	0	35.498	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	9.9	0	SC	0	28.224	0	35.499	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	10.2	0	SC	0	28.226	0	35.500	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	10.8	0	SC	0	28.228	0	35.503	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	11.3	0	SC	0	28.226	0	35.505	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	11.6	0	SC	0	28.222	0	35.505	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	11.9	0	SC	0	28.219	0	35.510	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	12.3	0	SC	0	28.227	0	35.514	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	12.7	0	SC	0	28.233	0	35.513	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	13.0	0	SC	0	28.239	0	35.516	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	13.3	0	SC	0	28.242	0	35.519	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	13.5	0	SC	0	28.237	0	35.521	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	13.9	0	SC	0	28.236	0	35.523	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	14.2	0	SC	0	28.236	0	35.525	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	14.5	0	SC	0	28.236	0	35.528	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	14.9	0	SC	0	28.238	0	35.530	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	15.1	0	SC	0	28.237	0	35.532	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	15.3	0	SC	0	28.239	0	35.534	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	15.7	0	SC	0	28.237	0	35.536	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	16.0	0	SC	0	28.238	0	35.538	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	16.4	0	SC	0	28.246	0	35.541	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	16.6	0	SC	0	28.245	0	35.543	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	16.8	0	SC	0	28.242	0	35.545	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	17.2	0	SC	0	28.236	0	35.547	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	17.5	0	SC	0	28.236	0	35.550	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	17.8	0	SC	0	28.243	0	35.552	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	18.2	0	SC	0	28.243	0	35.555	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	18.5	0	SC	0	28.246	0	35.557	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	18.9	0	SC	0	28.246	0	35.560	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	19.3	0	SC	0	28.243	0	35.564	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	19.5	0	SC	0	28.243	0	35.568	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	19.8	0	SC	0	28.244	0	35.572	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	20.0	0	SC	0	28.245	0	35.577	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	20.2	0	SC	0	28.247	0	35.582	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	20.4	0	SC	0	28.249	0	35.588	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	20.7	0	SC	0	28.247	0	35.595	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	21.0	0	SC	0	28.245	0	35.602	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	21.2	0	SC	0	28.249	0	35.610	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	21.6	0	SC	0	28.254	0	35.619	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	22.0	0	SC	0	28.252	0	35.628	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	22.5	0	SC	0	28.249	0	35.637	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	22.9	0	SC	0	28.251	0	35.646	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	23.4	0	SC	0	28.254	0	35.656	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	23.8	0	SC	0	28.259	0	35.665	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	24.1	0	SC	0	28.258	0	35.674	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	24.4	0	SC	0	28.257	0	35.683	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	24.8	0	SC	0	28.259	0	35.692	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	25.0	0	SC	0	28.259	0	35.700	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	25.3	0	SC	0	28.264	0	35.707	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	25.5	0	SC	0	28.268	0	35.715	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	25.8	0	SC	0	28.268	0	35.722	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	26.1	0	SC	0	28.270	0	35.728	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	26.4	0	SC	0	28.273	0	35.735	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	26.8	0	SC	0	28.282	0	35.752	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	27.0	0	SC	0	28.281	0	35.757	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	27.2	0	SC	0	28.284	0	35.762	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	27.5	0	SC	0	28.290	0	35.766	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	27.9	0	SC	0	28.296	0	35.770	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	28.0	0	SC	0	28.304	0	35.774	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	28.3	0	SC	0	28.303	0	35.777	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	28.7	0	SC	0	28.303	0	35.780	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	29.0	0	SC	0	28.308	0	35.783	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	29.5	0	SC	0	28.301	0	35.785	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	29.9	0	SC	0	28.279	0	35.788	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	30.2	0	SC	0	28.214	0	35.791	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	30.6	0	SC	0	28.105	0	35.794	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	30.9	0	SC	0	27.985	0	35.797	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	31.1	0	SC	0	27.860	0	35.801	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	31.3	0	SC	0	27.757	0	35.805	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	31.7	0	SC	0	27.688	0	35.810	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	32.0	0	SC	0	27.639	0	35.815	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	32.3	0	SC	0	27.603	0	35.820	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	32.7	0	SC	0	27.575	0	35.826	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	33.0	0	SC	0	27.551	0	35.831	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	33.4	0	SC	0	27.533	0	35.836	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	33.6	0	SC	0	27.520	0	35.841	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	33.9	0	SC	0	27.504	0	35.845	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	34.2	0	SC	0	27.487	0	35.848	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	34.4	0	SC	0	27.478	0	35.851	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	34.6	0	SC	0	27.472	0	35.853	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	35.0	0	SC	0	27.462	0	35.854	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	35.2	0	SC	0	27.459	0	35.854	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	35.4	0	SC	0	27.448	0	35.853	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	35.7	0	SC	0	27.431	0	35.851	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	36.1	0	SC	0	27.423	0	35.848	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	36.3	0	SC	0	27.418	0	35.844	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	36.6	0	SC	0	27.419	0	35.840	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	36.8	0	SC	0	27.419	0	35.835	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	36.9	0	SC	0	27.416	0	35.830	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	37.2	0	SC	0	27.403	0	35.824	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	37.6	0	SC	0	27.377	0	35.817	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	38.0	0	SC	0	27.356	0	35.811	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	38.5	0	SC	0	27.339	0	35.804	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	39.0	0	SC	0	27.322	0	35.798	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	39.5	0	SC	0	27.313	0	35.792	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	39.8	0	SC	0	27.305	0	35.786	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	40.1	0	SC	0	27.295	0	35.781	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	40.5	0	SC	0	27.286	0	35.776	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	40.8	0	SC	0	27.266	0	35.772	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	41.1	0	SC	0	27.241	0	35.769	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	41.4	0	SC	0	27.223	0	35.767	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	41.6	0	SC	0	27.205	0	35.765	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	41.8	0	SC	0	27.192	0	35.763	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	42.1	0	SC	0	27.181	0	35.762	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	42.4	0	SC	0	27.173	0	35.762	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	42.7	0	SC	0	27.175	0	35.761	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	43.0	0	SC	0	27.170	0	35.761	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	43.2	0	SC	0	27.162	0	35.760	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	43.3	0	SC	0	27.161	0	35.759	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	43.5	0	SC	0	27.147	0	35.757	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	43.6	0	SC	0	27.137	0	35.754	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	43.7	0	SC	0	27.135	0	35.751	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	44.1	0	SC	0	27.118	0	35.747	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	44.4	0	SC	0	27.095	0	35.743	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	44.8	0	SC	0	27.073	0	35.738	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	45.3	0	SC	0	27.063	0	35.732	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	45.7	0	SC	0	27.057	0	35.726	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	46.1	0	SC	0	27.045	0	35.720	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	46.5	0	SC	0	27.033	0	35.713	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	46.8	0	SC	0	27.020	0	35.707	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	47.1	0	SC	0	27.009	0	35.701	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	47.2	0	SC	0	27.000	0	35.695	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	47.5	0	SC	0	26.994	0	35.690	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	47.8	0	SC	0	26.982	0	35.684	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	48.0	0	SC	0	26.949	0	35.679	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	48.4	0	SC	0	26.907	0	35.673	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	48.7	0	SC	0	26.860	0	35.666	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	48.8	0	SC	0	26.819	0	35.659	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	49.0	0	SC	0	26.798	0	35.650	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	49.5	0	SC	0	26.782	0	35.639	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	49.8	0	SC	0	26.762	0	35.626	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	50.0	0	SC	0	26.741	0	35.612	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	50.3	0	SC	0	26.720	0	35.596	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	50.7	0	SC	0	26.687	0	35.578	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	51.2	0	SC	0	26.644	0	35.558	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	51.4	0	SC	0	26.592	0	35.538	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	51.7	0	SC	0	26.530	0	35.518	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	51.9	0	SC	0	26.457	0	35.498	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	52.2	0	SC	0	26.372	0	35.479	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	52.6	0	SC	0	26.290	0	35.461	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	53.0	0	SC	0	26.204	0	35.446	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	53.3	0	SC	0	26.115	0	35.432	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	53.8	0	SC	0	26.032	0	35.421	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	54.0	0	SC	0	25.948	0	35.413	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	54.1	0	SC	0	25.850	0	35.407	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	54.2	0	SC	0	25.742	0	35.402	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	54.4	0	SC	0	25.620	0	35.400	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	54.6	0	SC	0	25.503	0	35.398	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	54.7	0	SC	0	25.422	0	35.398	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	55.0	0	SC	0	25.370	0	35.398	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	55.5	0	SC	0	25.328	0	35.398	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	56.1	0	SC	0	25.283	0	35.399	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	56.5	0	SC	0	25.234	0	35.399	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	56.9	0	SC	0	25.184	0	35.400	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	57.5	0	SC	0	25.121	0	35.401	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	58.0	0	SC	0	25.037	0	35.403	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	58.2	0	SC	0	24.938	0	35.406	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	58.3	0	SC	0	24.850	0	35.411	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	58.6	0	SC	0	24.787	0	35.416	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	58.9	0	SC	0	24.738	0	35.424	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	59.3	0	SC	0	24.702	0	35.433	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	59.7	0	SC	0	24.678	0	35.444	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	59.9	0	SC	0	24.662	0	35.456	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	60.1	0	SC	0	24.653	0	35.470	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	60.2	0	SC	0	24.650	0	35.483	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	60.4	0	SC	0	24.649	0	35.497	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	60.6	0	SC	0	24.655	0	35.509	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	60.8	0	SC	0	24.663	0	35.520	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	61.1	0	SC	0	24.656	0	35.529	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	61.6	0	SC	0	24.656	0	35.536	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	61.7	0	SC	0	24.667	0	35.540	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	62.0	0	SC	0	24.670	0	35.540	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	62.4	0	SC	0	24.669	0	35.538	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	62.5	0	SC	0	24.671	0	35.531	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	62.7	0	SC	0	24.667	0	35.522	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	63.0	0	SC	0	24.649	0	35.510	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	63.4	0	SC	0	24.615	0	35.496	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	63.8	0	SC	0	24.568	0	35.479	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	64.1	0	SC	0	24.518	0	35.462	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	64.3	0	SC	0	24.463	0	35.443	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	64.4	0	SC	0	24.401	0	35.425	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	64.7	0	SC	0	24.345	0	35.408	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	65.2	0	SC	0	24.309	0	35.391	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	65.7	0	SC	0	24.272	0	35.376	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	65.9	0	SC	0	24.139	0	35.353	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	66.3	0	SC	0	23.989	0	35.346	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	66.9	0	SC	0	23.804	0	35.341	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	67.4	0	SC	0	23.649	0	35.338	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	67.8	0	SC	0	23.556	0	35.338	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	68.1	0	SC	0	23.496	0	35.339	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	68.3	0	SC	0	23.456	0	35.343	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	68.7	0	SC	0	23.430	0	35.348	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	69.0	0	SC	0	23.407	0	35.353	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	69.2	0	SC	0	23.385	0	35.360	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	69.4	0	SC	0	23.357	0	35.367	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	69.5	0	SC	0	23.299	0	35.374	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	69.8	0	SC	0	23.214	0	35.380	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	70.2	0	SC	0	23.122	0	35.386	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	70.4	0	SC	0	23.041	0	35.392	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	70.5	0	SC	0	22.975	0	35.397	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	70.7	0	SC	0	22.918	0	35.402	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	71.1	0	SC	0	22.878	0	35.406	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	71.5	0	SC	0	22.853	0	35.409	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	72.0	0	SC	0	22.831	0	35.411	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	72.3	0	SC	0	22.811	0	35.413	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	72.6	0	SC	0	22.799	0	35.414	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	73.0	0	SC	0	22.795	0	35.415	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	73.2	0	SC	0	22.785	0	35.415	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	73.5	0	SC	0	22.766	0	35.414	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	73.7	0	SC	0	22.751	0	35.413	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	73.9	0	SC	0	22.733	0	35.411	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	74.1	0	SC	0	22.709	0	35.409	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	74.4	0	SC	0	22.686	0	35.406	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	74.9	0	SC	0	22.665	0	35.404	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	75.6	0	SC	0	22.645	0	35.401	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	75.9	0	SC	0	22.590	0	35.396	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	76.1	0	SC	0	22.561	0	35.394	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	76.4	0	SC	0	22.528	0	35.392	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	76.8	0	SC	0	22.498	0	35.391	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	77.1	0	SC	0	22.473	0	35.391	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	77.5	0	SC	0	22.456	0	35.391	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	77.8	0	SC	0	22.449	0	35.391	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	78.1	0	SC	0	22.443	0	35.392	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	78.3	0	SC	0	22.432	0	35.393	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	78.6	0	SC	0	22.415	0	35.394	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	78.9	0	SC	0	22.398	0	35.395	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	79.0	0	SC	0	22.373	0	35.396	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	79.3	0	SC	0	22.342	0	35.396	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	79.8	0	SC	0	22.322	0	35.396	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	80.1	0	SC	0	22.302	0	35.396	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	80.3	0	SC	0	22.278	0	35.394	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	80.6	0	SC	0	22.262	0	35.393	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	80.7	0	SC	0	22.256	0	35.390	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	80.8	0	SC	0	22.253	0	35.387	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	81.1	0	SC	0	22.244	0	35.384	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	81.5	0	SC	0	22.228	0	35.380	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	81.8	0	SC	0	22.208	0	35.377	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	82.2	0	SC	0	22.183	0	35.373	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	82.6	0	SC	0	22.156	0	35.370	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	82.9	0	SC	0	22.135	0	35.367	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	83.4	0	SC	0	22.112	0	35.364	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	83.9	0	SC	0	22.088	0	35.362	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	84.3	0	SC	0	22.073	0	35.361	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	84.7	0	SC	0	22.055	0	35.361	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	84.9	0	SC	0	22.040	0	35.362	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	85.1	0	SC	0	22.033	0	35.363	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	85.4	0	SC	0	22.026	0	35.364	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	85.8	0	SC	0	22.012	0	35.366	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	86.0	0	SC	0	21.999	0	35.367	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	86.2	0	SC	0	21.990	0	35.369	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	86.4	0	SC	0	21.976	0	35.370	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	86.6	0	SC	0	21.962	0	35.370	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	86.7	0	SC	0	21.952	0	35.369	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	86.8	0	SC	0	21.947	0	35.367	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	87.0	0	SC	0	21.929	0	35.363	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	87.3	0	SC	0	21.888	0	35.358	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	87.9	0	SC	0	21.831	0	35.352	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	88.2	0	SC	0	21.782	0	35.344	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	88.6	0	SC	0	21.748	0	35.335	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	89.0	0	SC	0	21.721	0	35.325	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	89.3	0	SC	0	21.697	0	35.315	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	89.7	0	SC	0	21.682	0	35.304	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	90.1	0	SC	0	21.668	0	35.293	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	90.6	0	SC	0	21.649	0	35.283	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	90.9	0	SC	0	21.630	0	35.274	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	91.1	0	SC	0	21.597	0	35.265	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	91.3	0	SC	0	21.540	0	35.258	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	91.6	0	SC	0	21.467	0	35.253	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	91.9	0	SC	0	21.399	0	35.249	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	92.1	0	SC	0	21.348	0	35.247	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	92.4	0	SC	0	21.309	0	35.247	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	92.8	0	SC	0	21.272	0	35.248	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	93.2	0	SC	0	21.233	0	35.251	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	93.3	0	SC	0	21.197	0	35.254	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	93.5	0	SC	0	21.164	0	35.258	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	93.7	0	SC	0	21.126	0	35.263	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	93.9	0	SC	0	21.089	0	35.268	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	94.1	0	SC	0	21.057	0	35.272	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	94.5	0	SC	0	21.030	0	35.276	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	94.8	0	SC	0	21.005	0	35.280	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	94.9	0	SC	0	20.984	0	35.282	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	95.2	0	SC	0	20.976	0	35.283	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	95.5	0	SC	0	20.976	0	35.283	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	95.8	0	SC	0	20.979	0	35.282	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	96.3	0	SC	0	20.979	0	35.279	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	96.9	0	SC	0	20.973	0	35.275	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	97.3	0	SC	0	20.969	0	35.270	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	97.6	0	SC	0	20.961	0	35.263	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	97.9	0	SC	0	20.948	0	35.256	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	98.0	0	SC	0	20.936	0	35.247	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	98.3	0	SC	0	20.916	0	35.238	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	98.5	0	SC	0	20.895	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	98.8	0	SC	0	20.876	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	98.9	0	SC	0	20.857	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	99.0	0	SC	0	20.837	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	99.4	0	SC	0	20.807	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	99.9	0	SC	0	20.756	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	100.3	0	SC	0	20.696	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	100.6	0	SC	0	20.626	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	100.9	0	SC	0	20.547	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	101.2	0	SC	0	20.472	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	101.5	0	SC	0	20.409	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	101.9	0	SC	0	20.357	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	102.3	0	SC	0	20.314	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	102.7	0	SC	0	20.285	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	103.0	0	SC	0	20.263	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	103.2	0	SC	0	20.242	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	103.3	0	SC	0	20.218	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	103.5	0	SC	0	20.187	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	104.0	0	SC	0	20.158	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	104.3	0	SC	0	20.142	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	104.5	0	SC	0	20.133	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	104.6	0	SC	0	20.086	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	104.8	0	SC	0	20.057	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	105.3	0	SC	0	20.031	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	105.8	0	SC	0	20.014	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	106.1	0	SC	0	19.997	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	106.3	0	SC	0	19.979	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	106.6	0	SC	0	19.956	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	106.9	0	SC	0	19.935	0	35.129	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	107.2	0	SC	0	19.910	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	107.6	0	SC	0	19.875	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	107.9	0	SC	0	19.842	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	108.2	0	SC	0	19.810	0	35.089	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	108.9	0	SC	0	19.767	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	109.2	0	SC	0	19.710	0	35.075	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	109.4	0	SC	0	19.632	0	35.072	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	109.8	0	SC	0	19.483	0	35.070	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	110.1	0	SC	0	19.319	0	35.071	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	110.4	0	SC	0	19.215	0	35.073	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	110.7	0	SC	0	19.151	0	35.078	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	111.0	0	SC	0	19.115	0	35.083	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	111.2	0	SC	0	19.091	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	111.6	0	SC	0	19.072	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	112.0	0	SC	0	19.061	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	112.2	0	SC	0	19.052	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	112.5	0	SC	0	19.043	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	112.8	0	SC	0	19.028	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	113.1	0	SC	0	19.014	0	35.129	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	113.3	0	SC	0	19.005	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	113.5	0	SC	0	18.996	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	113.8	0	SC	0	18.994	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	114.0	0	SC	0	18.997	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	114.1	0	SC	0	19.001	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	114.4	0	SC	0	18.997	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	114.8	0	SC	0	18.990	0	35.130	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	114.9	0	SC	0	18.986	0	35.128	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	115.1	0	SC	0	18.986	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	115.6	0	SC	0	18.979	0	35.126	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	116.2	0	SC	0	18.973	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	116.7	0	SC	0	18.966	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	117.0	0	SC	0	18.957	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	117.2	0	SC	0	18.954	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	117.7	0	SC	0	18.947	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	118.2	0	SC	0	18.941	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	118.6	0	SC	0	18.937	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	118.9	0	SC	0	18.932	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	119.2	0	SC	0	18.930	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	119.6	0	SC	0	18.933	0	35.126	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	119.7	0	SC	0	18.929	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	120.1	0	SC	0	18.925	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	120.5	0	SC	0	18.925	0	35.128	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	120.8	0	SC	0	18.925	0	35.129	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	121.1	0	SC	0	18.923	0	35.130	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	121.3	0	SC	0	18.922	0	35.130	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	121.5	0	SC	0	18.922	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	121.8	0	SC	0	18.917	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	121.9	0	SC	0	18.911	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	122.0	0	SC	0	18.911	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	122.4	0	SC	0	18.913	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	122.8	0	SC	0	18.916	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	123.0	0	SC	0	18.919	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	123.3	0	SC	0	18.916	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	123.7	0	SC	0	18.913	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	124.0	0	SC	0	18.915	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	124.4	0	SC	0	18.916	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	124.8	0	SC	0	18.922	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	125.2	0	SC	0	18.922	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	125.3	0	SC	0	18.916	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	125.6	0	SC	0	18.918	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	126.0	0	SC	0	18.918	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	126.3	0	SC	0	18.915	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	126.5	0	SC	0	18.915	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	126.8	0	SC	0	18.917	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	127.2	0	SC	0	18.915	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	127.7	0	SC	0	18.910	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	128.0	0	SC	0	18.907	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	128.2	0	SC	0	18.902	0	35.137	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	128.6	0	SC	0	18.903	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	128.8	0	SC	0	18.907	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	129.0	0	SC	0	18.906	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	129.3	0	SC	0	18.907	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	129.5	0	SC	0	18.901	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	129.8	0	SC	0	18.892	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	130.1	0	SC	0	18.890	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	130.4	0	SC	0	18.894	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	130.7	0	SC	0	18.892	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	130.9	0	SC	0	18.882	0	35.137	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	131.2	0	SC	0	18.875	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	131.7	0	SC	0	18.869	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	132.1	0	SC	0	18.866	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	132.2	0	SC	0	18.856	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	132.4	0	SC	0	18.830	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	132.7	0	SC	0	18.799	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	133.1	0	SC	0	18.755	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	133.4	0	SC	0	18.705	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	133.7	0	SC	0	18.638	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	134.0	0	SC	0	18.547	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	134.3	0	SC	0	18.436	0	35.078	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	134.8	0	SC	0	18.317	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	135.0	0	SC	0	18.215	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	135.2	0	SC	0	18.083	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	135.6	0	SC	0	17.933	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	135.7	0	SC	0	17.804	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	135.8	0	SC	0	17.711	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	136.1	0	SC	0	17.661	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	136.5	0	SC	0	17.614	0	35.075	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	136.7	0	SC	0	17.552	0	35.069	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	137.1	0	SC	0	17.480	0	35.062	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	137.6	0	SC	0	17.389	0	35.054	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	137.9	0	SC	0	17.291	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	138.2	0	SC	0	17.173	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	138.6	0	SC	0	17.020	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	138.8	0	SC	0	16.865	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	139.3	0	SC	0	16.705	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	139.8	0	SC	0	16.539	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	140.3	0	SC	0	16.386	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	140.6	0	SC	0	16.167	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	140.9	0	SC	0	16.065	0	35.046	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	141.3	0	SC	0	15.965	0	35.057	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	141.5	0	SC	0	15.783	0	35.094	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	141.7	0	SC	0	15.747	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	142.0	0	SC	0	15.709	0	35.115	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	142.2	0	SC	0	15.670	0	35.122	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	142.6	0	SC	0	15.636	0	35.128	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	143.1	0	SC	0	15.610	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	143.4	0	SC	0	15.587	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	143.8	0	SC	0	15.550	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	144.2	0	SC	0	15.512	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	144.5	0	SC	0	15.485	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	144.7	0	SC	0	15.458	0	35.128	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	145.0	0	SC	0	15.432	0	35.126	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	145.2	0	SC	0	15.412	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	145.5	0	SC	0	15.395	0	35.122	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	145.9	0	SC	0	15.385	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	146.0	0	SC	0	15.383	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	146.2	0	SC	0	15.376	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	146.6	0	SC	0	15.366	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	146.9	0	SC	0	15.363	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	147.2	0	SC	0	15.368	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	147.6	0	SC	0	15.373	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	148.0	0	SC	0	15.371	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	148.4	0	SC	0	15.365	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	148.7	0	SC	0	15.364	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	149.1	0	SC	0	15.366	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	149.5	0	SC	0	15.365	0	35.116	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	149.7	0	SC	0	15.367	0	35.115	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	150.0	0	SC	0	15.369	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	150.3	0	SC	0	15.372	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	150.6	0	SC	0	15.373	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	150.8	0	SC	0	15.371	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	150.9	0	SC	0	15.371	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	151.0	0	SC	0	15.372	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	151.1	0	SC	0	15.374	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	151.4	0	SC	0	15.379	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	151.7	0	SC	0	15.380	0	35.092	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	152.2	0	SC	0	15.383	0	35.089	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	152.6	0	SC	0	15.391	0	35.084	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	152.9	0	SC	0	15.396	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	153.2	0	SC	0	15.400	0	35.076	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	153.6	0	SC	0	15.402	0	35.072	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	154.1	0	SC	0	15.403	0	35.069	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	154.4	0	SC	0	15.404	0	35.066	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	154.7	0	SC	0	15.399	0	35.063	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	155.0	0	SC	0	15.393	0	35.061	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	155.2	0	SC	0	15.390	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	155.5	0	SC	0	15.387	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	156.0	0	SC	0	15.387	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	156.2	0	SC	0	15.386	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	156.5	0	SC	0	15.384	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	156.8	0	SC	0	15.385	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	157.1	0	SC	0	15.382	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	157.2	0	SC	0	15.382	0	35.060	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	157.3	0	SC	0	15.384	0	35.061	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	157.6	0	SC	0	15.379	0	35.062	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	157.9	0	SC	0	15.373	0	35.063	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	158.3	0	SC	0	15.369	0	35.063	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	158.7	0	SC	0	15.370	0	35.064	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	159.2	0	SC	0	15.374	0	35.065	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	159.6	0	SC	0	15.373	0	35.065	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	159.9	0	SC	0	15.372	0	35.066	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	160.2	0	SC	0	15.367	0	35.066	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	160.3	0	SC	0	15.367	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	160.5	0	SC	0	15.364	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	160.8	0	SC	0	15.355	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	161.2	0	SC	0	15.353	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	161.4	0	SC	0	15.356	0	35.068	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	161.8	0	SC	0	15.357	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	162.0	0	SC	0	15.356	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	162.1	0	SC	0	15.355	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	162.4	0	SC	0	15.352	0	35.066	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	162.8	0	SC	0	15.353	0	35.065	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	163.0	0	SC	0	15.355	0	35.064	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	163.2	0	SC	0	15.359	0	35.063	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	163.5	0	SC	0	15.358	0	35.063	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	164.0	0	SC	0	15.356	0	35.062	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	164.2	0	SC	0	15.364	0	35.061	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	164.4	0	SC	0	15.370	0	35.060	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	164.8	0	SC	0	15.367	0	35.060	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	165.2	0	SC	0	15.363	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	165.4	0	SC	0	15.360	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	165.7	0	SC	0	15.359	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	166.0	0	SC	0	15.361	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	166.4	0	SC	0	15.362	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	166.8	0	SC	0	15.361	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	167.0	0	SC	0	15.362	0	35.057	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	167.1	0	SC	0	15.365	0	35.056	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	167.4	0	SC	0	15.367	0	35.055	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	168.0	0	SC	0	15.367	0	35.053	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	168.4	0	SC	0	15.367	0	35.051	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	168.6	0	SC	0	15.367	0	35.049	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	168.9	0	SC	0	15.362	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	169.4	0	SC	0	15.361	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	169.6	0	SC	0	15.363	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	169.8	0	SC	0	15.361	0	35.042	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	170.1	0	SC	0	15.357	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	170.5	0	SC	0	15.357	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	170.8	0	SC	0	15.351	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	171.1	0	SC	0	15.329	0	35.042	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	171.5	0	SC	0	15.299	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	172.0	0	SC	0	15.279	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	172.2	0	SC	0	15.265	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	172.3	0	SC	0	15.250	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	172.6	0	SC	0	15.235	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	172.8	0	SC	0	15.220	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	173.0	0	SC	0	15.206	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	173.2	0	SC	0	15.197	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	173.4	0	SC	0	15.181	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	173.5	0	SC	0	15.150	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	173.8	0	SC	0	15.116	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	174.2	0	SC	0	15.073	0	35.015	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	174.7	0	SC	0	15.009	0	35.010	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	175.1	0	SC	0	14.945	0	35.006	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	175.5	0	SC	0	14.882	0	35.004	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	175.9	0	SC	0	14.812	0	35.004	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	176.2	0	SC	0	14.749	0	35.007	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	176.5	0	SC	0	14.669	0	35.012	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	176.8	0	SC	0	14.548	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	177.0	0	SC	0	14.398	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	177.4	0	SC	0	14.273	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	177.5	0	SC	0	14.197	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	177.7	0	SC	0	14.150	0	35.073	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	178.0	0	SC	0	14.116	0	35.089	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	178.3	0	SC	0	14.085	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	178.5	0	SC	0	14.067	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	178.8	0	SC	0	14.051	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	179.2	0	SC	0	14.027	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	179.6	0	SC	0	14.001	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	179.9	0	SC	0	13.980	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	180.1	0	SC	0	13.955	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	180.3	0	SC	0	13.931	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	180.5	0	SC	0	13.916	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	180.8	0	SC	0	13.898	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	181.3	0	SC	0	13.870	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	181.7	0	SC	0	13.847	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	182.1	0	SC	0	13.835	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	182.4	0	SC	0	13.818	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	182.7	0	SC	0	13.804	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	183.3	0	SC	0	13.784	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	183.4	0	SC	0	13.765	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	183.5	0	SC	0	13.742	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	183.7	0	SC	0	13.714	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	183.9	0	SC	0	13.689	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	184.4	0	SC	0	13.661	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	184.6	0	SC	0	13.635	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	184.8	0	SC	0	13.610	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	185.1	0	SC	0	13.582	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	185.5	0	SC	0	13.556	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	186.1	0	SC	0	13.531	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	186.4	0	SC	0	13.505	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	186.6	0	SC	0	13.481	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	187.0	0	SC	0	13.457	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	187.5	0	SC	0	13.437	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	187.8	0	SC	0	13.421	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	188.2	0	SC	0	13.411	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	188.7	0	SC	0	13.400	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	188.9	0	SC	0	13.384	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	189.1	0	SC	0	13.372	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	189.5	0	SC	0	13.366	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	189.7	0	SC	0	13.367	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	189.8	0	SC	0	13.368	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	190.0	0	SC	0	13.368	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	190.3	0	SC	0	13.366	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	190.8	0	SC	0	13.365	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	191.2	0	SC	0	13.364	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	191.6	0	SC	0	13.363	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	191.9	0	SC	0	13.363	0	35.128	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	192.1	0	SC	0	13.361	0	35.117	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	192.5	0	SC	0	13.366	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	192.8	0	SC	0	13.374	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	193.0	0	SC	0	13.380	0	35.075	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	193.2	0	SC	0	13.399	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	193.5	0	SC	0	13.444	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	193.8	0	SC	0	13.485	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	194.1	0	SC	0	13.511	0	35.015	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	194.2	0	SC	0	13.523	0	35.003	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	194.6	0	SC	0	13.524	0	34.993	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	194.9	0	SC	0	13.524	0	34.985	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	195.1	0	SC	0	13.518	0	34.979	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	195.2	0	SC	0	13.513	0	34.975	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	195.5	0	SC	0	13.507	0	34.973	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	195.8	0	SC	0	13.498	0	34.973	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	196.3	0	SC	0	13.489	0	34.975	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	196.8	0	SC	0	13.480	0	34.978	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	197.0	0	SC	0	13.473	0	34.981	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	197.3	0	SC	0	13.470	0	34.986	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	197.5	0	SC	0	13.470	0	34.990	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	197.9	0	SC	0	13.469	0	34.994	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	198.4	0	SC	0	13.463	0	34.998	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	198.7	0	SC	0	13.457	0	35.002	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	199.1	0	SC	0	13.450	0	35.005	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	199.6	0	SC	0	13.438	0	35.008	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	199.9	0	SC	0	13.427	0	35.011	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	200.3	0	SC	0	13.419	0	35.013	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	200.9	0	SC	0	13.411	0	35.015	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	201.3	0	SC	0	13.407	0	35.018	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	201.4	0	SC	0	13.407	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	201.6	0	SC	0	13.406	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	201.9	0	SC	0	13.400	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	202.2	0	SC	0	13.388	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	202.5	0	SC	0	13.377	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	202.9	0	SC	0	13.369	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	203.1	0	SC	0	13.359	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	203.3	0	SC	0	13.355	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	203.5	0	SC	0	13.347	0	35.048	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	203.8	0	SC	0	13.338	0	35.050	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	204.0	0	SC	0	13.329	0	35.052	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	204.1	0	SC	0	13.319	0	35.053	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	204.4	0	SC	0	13.309	0	35.054	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	204.8	0	SC	0	13.303	0	35.054	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	205.3	0	SC	0	13.299	0	35.054	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	205.7	0	SC	0	13.291	0	35.053	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	206.1	0	SC	0	13.283	0	35.052	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	206.5	0	SC	0	13.275	0	35.050	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	206.8	0	SC	0	13.266	0	35.049	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	207.2	0	SC	0	13.254	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	207.6	0	SC	0	13.240	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	208.0	0	SC	0	13.224	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	208.3	0	SC	0	13.211	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	208.6	0	SC	0	13.197	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	208.8	0	SC	0	13.182	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	209.2	0	SC	0	13.169	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	209.5	0	SC	0	13.154	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	209.7	0	SC	0	13.140	0	35.048	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	210.0	0	SC	0	13.126	0	35.050	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	210.2	0	SC	0	13.106	0	35.054	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	210.5	0	SC	0	13.086	0	35.057	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	210.8	0	SC	0	13.066	0	35.061	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	210.9	0	SC	0	13.047	0	35.065	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	211.2	0	SC	0	13.029	0	35.068	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	211.6	0	SC	0	13.008	0	35.070	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	211.9	0	SC	0	12.995	0	35.072	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	212.1	0	SC	0	12.985	0	35.073	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	212.4	0	SC	0	12.976	0	35.073	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	212.6	0	SC	0	12.963	0	35.073	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	212.7	0	SC	0	12.954	0	35.071	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	212.9	0	SC	0	12.943	0	35.069	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	213.1	0	SC	0	12.930	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	213.5	0	SC	0	12.919	0	35.064	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	214.0	0	SC	0	12.902	0	35.061	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	214.4	0	SC	0	12.860	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	214.8	0	SC	0	12.785	0	35.057	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	215.3	0	SC	0	12.706	0	35.056	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	215.6	0	SC	0	12.646	0	35.056	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	215.9	0	SC	0	12.606	0	35.057	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	216.2	0	SC	0	12.576	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	216.5	0	SC	0	12.556	0	35.061	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	216.8	0	SC	0	12.538	0	35.065	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	217.1	0	SC	0	12.520	0	35.069	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	217.4	0	SC	0	12.502	0	35.074	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	217.8	0	SC	0	12.482	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	218.1	0	SC	0	12.469	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	218.5	0	SC	0	12.454	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	218.8	0	SC	0	12.439	0	35.095	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	218.9	0	SC	0	12.430	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	219.2	0	SC	0	12.416	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	219.5	0	SC	0	12.405	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	219.6	0	SC	0	12.408	0	35.109	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	219.8	0	SC	0	12.403	0	35.109	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	220.2	0	SC	0	12.399	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	220.4	0	SC	0	12.402	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	220.6	0	SC	0	12.402	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	220.8	0	SC	0	12.403	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	221.2	0	SC	0	12.404	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	221.6	0	SC	0	12.401	0	35.092	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	222.0	0	SC	0	12.400	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	222.4	0	SC	0	12.399	0	35.083	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	222.9	0	SC	0	12.394	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	223.4	0	SC	0	12.383	0	35.075	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	223.8	0	SC	0	12.369	0	35.072	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	224.0	0	SC	0	12.353	0	35.070	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	224.3	0	SC	0	12.331	0	35.069	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	224.5	0	SC	0	12.313	0	35.068	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	224.9	0	SC	0	12.304	0	35.069	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	225.2	0	SC	0	12.291	0	35.070	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	225.5	0	SC	0	12.275	0	35.072	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	225.8	0	SC	0	12.259	0	35.074	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	226.0	0	SC	0	12.232	0	35.077	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	226.3	0	SC	0	12.211	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	226.5	0	SC	0	12.199	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	226.6	0	SC	0	12.193	0	35.084	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	226.9	0	SC	0	12.192	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	227.2	0	SC	0	12.190	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	227.4	0	SC	0	12.187	0	35.088	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	227.7	0	SC	0	12.180	0	35.088	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	227.9	0	SC	0	12.174	0	35.088	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	228.2	0	SC	0	12.165	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	228.6	0	SC	0	12.150	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	228.8	0	SC	0	12.135	0	35.084	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	229.1	0	SC	0	12.123	0	35.083	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	229.6	0	SC	0	12.109	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	230.0	0	SC	0	12.096	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	230.1	0	SC	0	12.085	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	230.3	0	SC	0	12.072	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	230.6	0	SC	0	12.059	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	231.0	0	SC	0	12.048	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	231.5	0	SC	0	12.034	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	231.8	0	SC	0	12.017	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	232.1	0	SC	0	12.007	0	35.083	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	232.4	0	SC	0	11.999	0	35.084	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	232.8	0	SC	0	11.992	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	233.1	0	SC	0	11.986	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	233.5	0	SC	0	11.979	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	233.9	0	SC	0	11.973	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	234.1	0	SC	0	11.970	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	234.4	0	SC	0	11.960	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	234.8	0	SC	0	11.949	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	235.0	0	SC	0	11.944	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	235.1	0	SC	0	11.939	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	235.6	0	SC	0	11.936	0	35.084	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	236.0	0	SC	0	11.929	0	35.083	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	236.3	0	SC	0	11.925	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	236.6	0	SC	0	11.923	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	236.8	0	SC	0	11.915	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	237.0	0	SC	0	11.909	0	35.078	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	237.1	0	SC	0	11.904	0	35.077	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	237.2	0	SC	0	11.894	0	35.075	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	237.4	0	SC	0	11.871	0	35.073	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	237.7	0	SC	0	11.853	0	35.071	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	238.0	0	SC	0	11.844	0	35.068	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	238.3	0	SC	0	11.831	0	35.065	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	238.5	0	SC	0	11.817	0	35.062	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	238.9	0	SC	0	11.804	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	239.3	0	SC	0	11.794	0	35.055	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	239.7	0	SC	0	11.789	0	35.051	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	240.0	0	SC	0	11.787	0	35.048	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	240.5	0	SC	0	11.781	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	240.9	0	SC	0	11.775	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	241.2	0	SC	0	11.765	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	241.4	0	SC	0	11.762	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	241.9	0	SC	0	11.753	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	242.3	0	SC	0	11.744	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	242.6	0	SC	0	11.743	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	243.0	0	SC	0	11.738	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	243.2	0	SC	0	11.734	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	243.5	0	SC	0	11.732	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	243.9	0	SC	0	11.731	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	244.1	0	SC	0	11.728	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	244.3	0	SC	0	11.723	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	244.6	0	SC	0	11.725	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	244.7	0	SC	0	11.720	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	245.0	0	SC	0	11.712	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	245.3	0	SC	0	11.711	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	245.5	0	SC	0	11.706	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	245.8	0	SC	0	11.704	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	246.2	0	SC	0	11.705	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	246.7	0	SC	0	11.707	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	247.0	0	SC	0	11.706	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	247.3	0	SC	0	11.702	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	247.7	0	SC	0	11.699	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	248.0	0	SC	0	11.697	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	248.4	0	SC	0	11.693	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	248.5	0	SC	0	11.692	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	248.9	0	SC	0	11.695	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	249.3	0	SC	0	11.694	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	249.5	0	SC	0	11.691	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	249.8	0	SC	0	11.689	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	250.0	0	SC	0	11.689	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	250.3	0	SC	0	11.688	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	250.5	0	SC	0	11.686	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	250.8	0	SC	0	11.681	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	251.4	0	SC	0	11.679	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	251.8	0	SC	0	11.679	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	252.1	0	SC	0	11.679	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	252.5	0	SC	0	11.680	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	253.0	0	SC	0	11.676	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	253.5	0	SC	0	11.674	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	253.9	0	SC	0	11.675	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	254.1	0	SC	0	11.668	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	254.4	0	SC	0	11.667	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	254.8	0	SC	0	11.665	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	255.1	0	SC	0	11.659	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	255.3	0	SC	0	11.655	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	255.7	0	SC	0	11.649	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	255.9	0	SC	0	11.642	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	256.0	0	SC	0	11.638	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	256.1	0	SC	0	11.629	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	256.4	0	SC	0	11.626	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	256.7	0	SC	0	11.622	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	257.1	0	SC	0	11.613	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	257.3	0	SC	0	11.614	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	257.8	0	SC	0	11.617	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	258.2	0	SC	0	11.619	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	258.4	0	SC	0	11.619	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	258.6	0	SC	0	11.614	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	259.1	0	SC	0	11.610	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	259.3	0	SC	0	11.607	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	259.6	0	SC	0	11.610	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	260.2	0	SC	0	11.614	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	260.5	0	SC	0	11.614	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	260.9	0	SC	0	11.617	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	261.2	0	SC	0	11.622	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	261.5	0	SC	0	11.617	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	262.0	0	SC	0	11.615	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	262.2	0	SC	0	11.619	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	262.4	0	SC	0	11.615	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	262.7	0	SC	0	11.614	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	263.1	0	SC	0	11.616	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	263.5	0	SC	0	11.619	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	263.7	0	SC	0	11.621	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	263.9	0	SC	0	11.620	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	264.1	0	SC	0	11.615	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	264.3	0	SC	0	11.615	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	264.5	0	SC	0	11.620	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	264.8	0	SC	0	11.621	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	265.0	0	SC	0	11.616	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	265.2	0	SC	0	11.613	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	265.5	0	SC	0	11.614	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	265.7	0	SC	0	11.617	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	266.1	0	SC	0	11.614	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	266.5	0	SC	0	11.609	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	266.8	0	SC	0	11.611	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	267.1	0	SC	0	11.614	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	267.3	0	SC	0	11.614	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	267.5	0	SC	0	11.611	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	267.9	0	SC	0	11.609	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	268.3	0	SC	0	11.608	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	268.6	0	SC	0	11.604	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	269.0	0	SC	0	11.601	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	269.4	0	SC	0	11.603	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	269.7	0	SC	0	11.603	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	270.1	0	SC	0	11.601	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	270.3	0	SC	0	11.601	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	270.7	0	SC	0	11.604	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	270.9	0	SC	0	11.601	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	271.0	0	SC	0	11.595	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	271.3	0	SC	0	11.594	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	271.6	0	SC	0	11.594	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	271.8	0	SC	0	11.593	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	272.1	0	SC	0	11.594	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	272.5	0	SC	0	11.594	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	272.8	0	SC	0	11.588	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	273.1	0	SC	0	11.588	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	273.5	0	SC	0	11.587	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	273.9	0	SC	0	11.580	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	274.3	0	SC	0	11.578	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	274.6	0	SC	0	11.580	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	274.8	0	SC	0	11.585	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	275.2	0	SC	0	11.590	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	275.6	0	SC	0	11.586	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	275.9	0	SC	0	11.574	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	276.0	0	SC	0	11.570	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	276.3	0	SC	0	11.575	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	276.6	0	SC	0	11.579	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	276.8	0	SC	0	11.579	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	277.1	0	SC	0	11.578	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	277.4	0	SC	0	11.577	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	277.7	0	SC	0	11.576	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	278.0	0	SC	0	11.572	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	278.2	0	SC	0	11.566	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	278.4	0	SC	0	11.557	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	278.7	0	SC	0	11.547	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	279.2	0	SC	0	11.542	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	279.5	0	SC	0	11.541	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	279.8	0	SC	0	11.533	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	280.1	0	SC	0	11.516	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	280.2	0	SC	0	11.499	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	280.4	0	SC	0	11.486	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	280.9	0	SC	0	11.472	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	281.1	0	SC	0	11.458	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	281.3	0	SC	0	11.441	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	281.7	0	SC	0	11.413	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	281.9	0	SC	0	11.389	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	282.3	0	SC	0	11.374	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	282.6	0	SC	0	11.345	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	283.0	0	SC	0	11.329	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	283.6	0	SC	0	11.319	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	284.0	0	SC	0	11.314	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	284.3	0	SC	0	11.312	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	284.8	0	SC	0	11.304	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	285.3	0	SC	0	11.293	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	285.9	0	SC	0	11.276	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	286.2	0	SC	0	11.244	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	286.4	0	SC	0	11.237	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	286.8	0	SC	0	11.228	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	287.1	0	SC	0	11.217	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	287.5	0	SC	0	11.211	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	287.7	0	SC	0	11.205	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	287.9	0	SC	0	11.198	0	35.046	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	288.2	0	SC	0	11.196	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	288.3	0	SC	0	11.195	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	288.6	0	SC	0	11.197	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	288.7	0	SC	0	11.192	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	289.0	0	SC	0	11.191	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	289.5	0	SC	0	11.189	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	290.0	0	SC	0	11.185	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	290.3	0	SC	0	11.180	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	290.8	0	SC	0	11.174	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	291.2	0	SC	0	11.169	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	291.5	0	SC	0	11.166	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	291.8	0	SC	0	11.164	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	292.2	0	SC	0	11.163	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	292.6	0	SC	0	11.162	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	292.9	0	SC	0	11.162	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	293.2	0	SC	0	11.165	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	293.5	0	SC	0	11.166	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	293.6	0	SC	0	11.162	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	293.9	0	SC	0	11.158	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	294.2	0	SC	0	11.157	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	294.5	0	SC	0	11.154	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	294.8	0	SC	0	11.150	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	295.0	0	SC	0	11.151	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	295.1	0	SC	0	11.152	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	295.4	0	SC	0	11.147	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	295.8	0	SC	0	11.143	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	296.1	0	SC	0	11.144	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	296.4	0	SC	0	11.141	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	296.8	0	SC	0	11.136	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	297.3	0	SC	0	11.129	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	297.5	0	SC	0	11.128	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	297.9	0	SC	0	11.131	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	298.4	0	SC	0	11.128	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	298.6	0	SC	0	11.126	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	298.7	0	SC	0	11.126	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	298.9	0	SC	0	11.127	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	299.3	0	SC	0	11.127	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	299.8	0	SC	0	11.124	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	300.2	0	SC	0	11.123	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	300.4	0	SC	0	11.126	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	300.5	0	SC	0	11.128	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	300.6	0	SC	0	11.126	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	300.8	0	SC	0	11.123	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	301.0	0	SC	0	11.125	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	301.2	0	SC	0	11.125	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	301.6	0	SC	0	11.123	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	301.9	0	SC	0	11.126	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	302.0	0	SC	0	11.125	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	302.4	0	SC	0	11.123	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	303.0	0	SC	0	11.126	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	303.5	0	SC	0	11.128	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	303.7	0	SC	0	11.131	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	303.9	0	SC	0	11.133	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	304.3	0	SC	0	11.130	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	304.5	0	SC	0	11.127	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	304.8	0	SC	0	11.126	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	305.2	0	SC	0	11.129	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	305.4	0	SC	0	11.129	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	305.6	0	SC	0	11.126	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	305.9	0	SC	0	11.127	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	306.2	0	SC	0	11.128	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	306.3	0	SC	0	11.125	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	306.7	0	SC	0	11.118	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	307.3	0	SC	0	11.114	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	307.7	0	SC	0	11.110	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	308.0	0	SC	0	11.107	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	308.3	0	SC	0	11.104	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	308.5	0	SC	0	11.100	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	308.9	0	SC	0	11.096	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	309.3	0	SC	0	11.093	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	309.5	0	SC	0	11.091	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	309.7	0	SC	0	11.086	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	310.0	0	SC	0	11.084	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	310.2	0	SC	0	11.081	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	310.3	0	SC	0	11.077	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	310.8	0	SC	0	11.072	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	311.2	0	SC	0	11.070	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	311.4	0	SC	0	11.066	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	311.7	0	SC	0	11.069	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	311.8	0	SC	0	11.075	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	311.9	0	SC	0	11.071	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	312.3	0	SC	0	11.066	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	312.8	0	SC	0	11.065	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	313.2	0	SC	0	11.068	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	313.4	0	SC	0	11.069	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	313.7	0	SC	0	11.067	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	314.2	0	SC	0	11.061	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	314.6	0	SC	0	11.058	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	314.9	0	SC	0	11.059	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	315.4	0	SC	0	11.061	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	315.6	0	SC	0	11.061	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	315.8	0	SC	0	11.059	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	316.2	0	SC	0	11.057	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	316.5	0	SC	0	11.060	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	316.8	0	SC	0	11.059	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	317.2	0	SC	0	11.056	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	317.4	0	SC	0	11.054	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	317.6	0	SC	0	11.052	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	317.9	0	SC	0	11.050	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	318.3	0	SC	0	11.052	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	318.7	0	SC	0	11.056	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	318.9	0	SC	0	11.056	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	319.1	0	SC	0	11.056	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	319.4	0	SC	0	11.053	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	319.8	0	SC	0	11.055	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	320.0	0	SC	0	11.061	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	320.2	0	SC	0	11.059	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	320.3	0	SC	0	11.056	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	320.4	0	SC	0	11.054	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	320.8	0	SC	0	11.049	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	321.1	0	SC	0	11.049	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	321.3	0	SC	0	11.048	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	321.8	0	SC	0	11.046	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	322.4	0	SC	0	11.042	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	322.8	0	SC	0	11.037	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	323.1	0	SC	0	11.036	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	323.2	0	SC	0	11.034	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	323.5	0	SC	0	11.033	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	323.9	0	SC	0	11.027	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	324.1	0	SC	0	11.021	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	324.4	0	SC	0	11.019	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	324.6	0	SC	0	11.013	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	324.8	0	SC	0	11.010	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	325.2	0	SC	0	11.010	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	325.4	0	SC	0	11.007	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	325.8	0	SC	0	11.001	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	326.2	0	SC	0	11.000	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	326.5	0	SC	0	10.995	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	326.7	0	SC	0	10.990	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	327.1	0	SC	0	10.985	0	35.019	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	327.5	0	SC	0	10.975	0	35.019	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	327.7	0	SC	0	10.964	0	35.019	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	328.1	0	SC	0	10.950	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	328.5	0	SC	0	10.932	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	328.9	0	SC	0	10.912	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	329.1	0	SC	0	10.877	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	329.4	0	SC	0	10.865	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	330.0	0	SC	0	10.855	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	330.5	0	SC	0	10.850	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	330.8	0	SC	0	10.843	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	330.9	0	SC	0	10.838	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	331.1	0	SC	0	10.836	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	331.4	0	SC	0	10.836	0	35.042	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	331.7	0	SC	0	10.837	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	331.9	0	SC	0	10.835	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	332.0	0	SC	0	10.829	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	332.2	0	SC	0	10.824	0	35.042	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	332.5	0	SC	0	10.819	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	332.7	0	SC	0	10.809	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	332.9	0	SC	0	10.795	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	333.2	0	SC	0	10.777	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	333.7	0	SC	0	10.757	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	334.1	0	SC	0	10.743	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	334.5	0	SC	0	10.733	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	334.8	0	SC	0	10.720	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	335.2	0	SC	0	10.710	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	335.7	0	SC	0	10.701	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	336.0	0	SC	0	10.691	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	336.1	0	SC	0	10.682	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	336.4	0	SC	0	10.671	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	336.9	0	SC	0	10.661	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	337.3	0	SC	0	10.657	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	337.6	0	SC	0	10.651	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	337.9	0	SC	0	10.644	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	338.1	0	SC	0	10.640	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	338.3	0	SC	0	10.635	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	338.4	0	SC	0	10.625	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	338.8	0	SC	0	10.610	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	339.2	0	SC	0	10.588	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	339.5	0	SC	0	10.570	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	339.6	0	SC	0	10.558	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	339.7	0	SC	0	10.545	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	339.9	0	SC	0	10.535	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	340.3	0	SC	0	10.522	0	35.041	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	340.6	0	SC	0	10.510	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	341.1	0	SC	0	10.499	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	341.3	0	SC	0	10.495	0	35.046	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	341.5	0	SC	0	10.493	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	341.9	0	SC	0	10.485	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	342.0	0	SC	0	10.482	0	35.048	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	342.4	0	SC	0	10.478	0	35.048	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	342.6	0	SC	0	10.477	0	35.048	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	342.9	0	SC	0	10.478	0	35.048	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	343.2	0	SC	0	10.477	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	343.5	0	SC	0	10.476	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	344.0	0	SC	0	10.475	0	35.046	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	344.4	0	SC	0	10.470	0	35.045	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	344.7	0	SC	0	10.466	0	35.043	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	345.0	0	SC	0	10.455	0	35.042	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	345.4	0	SC	0	10.444	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	345.8	0	SC	0	10.444	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	346.1	0	SC	0	10.441	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	346.5	0	SC	0	10.432	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	346.8	0	SC	0	10.419	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	347.1	0	SC	0	10.410	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	347.5	0	SC	0	10.400	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	347.8	0	SC	0	10.389	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	347.9	0	SC	0	10.380	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	348.1	0	SC	0	10.370	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	348.6	0	SC	0	10.364	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	349.0	0	SC	0	10.354	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	349.3	0	SC	0	10.337	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	349.5	0	SC	0	10.322	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	349.6	0	SC	0	10.312	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	349.8	0	SC	0	10.301	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	350.0	0	SC	0	10.282	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	350.2	0	SC	0	10.262	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	350.6	0	SC	0	10.244	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	350.9	0	SC	0	10.228	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	351.1	0	SC	0	10.219	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	351.4	0	SC	0	10.210	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	351.6	0	SC	0	10.204	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	351.8	0	SC	0	10.201	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	352.3	0	SC	0	10.200	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	352.8	0	SC	0	10.199	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	353.2	0	SC	0	10.196	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	353.5	0	SC	0	10.195	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	353.8	0	SC	0	10.195	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	354.2	0	SC	0	10.196	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	354.6	0	SC	0	10.196	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	354.9	0	SC	0	10.196	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	355.2	0	SC	0	10.196	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	355.5	0	SC	0	10.195	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	355.8	0	SC	0	10.192	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	356.1	0	SC	0	10.191	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	356.2	0	SC	0	10.192	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	356.4	0	SC	0	10.193	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	356.7	0	SC	0	10.195	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	356.9	0	SC	0	10.198	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	357.1	0	SC	0	10.198	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	357.4	0	SC	0	10.201	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	357.5	0	SC	0	10.202	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	357.7	0	SC	0	10.202	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	358.0	0	SC	0	10.202	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	358.4	0	SC	0	10.202	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	358.9	0	SC	0	10.202	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	359.2	0	SC	0	10.198	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	359.5	0	SC	0	10.201	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	359.9	0	SC	0	10.211	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	360.4	0	SC	0	10.213	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	360.5	0	SC	0	10.209	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	360.7	0	SC	0	10.203	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	361.1	0	SC	0	10.205	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	361.5	0	SC	0	10.207	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	361.6	0	SC	0	10.204	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	361.9	0	SC	0	10.203	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	362.4	0	SC	0	10.200	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	362.9	0	SC	0	10.201	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	363.3	0	SC	0	10.204	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	363.6	0	SC	0	10.204	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	363.8	0	SC	0	10.204	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	364.1	0	SC	0	10.200	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	364.4	0	SC	0	10.198	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	364.6	0	SC	0	10.205	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	364.9	0	SC	0	10.209	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	365.2	0	SC	0	10.211	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	365.4	0	SC	0	10.213	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	365.7	0	SC	0	10.209	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	365.9	0	SC	0	10.207	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	366.0	0	SC	0	10.213	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	366.3	0	SC	0	10.208	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	366.5	0	SC	0	10.206	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	366.8	0	SC	0	10.212	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	367.1	0	SC	0	10.216	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	367.5	0	SC	0	10.216	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	368.3	0	SC	0	10.212	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	368.8	0	SC	0	10.212	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	369.1	0	SC	0	10.216	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	369.4	0	SC	0	10.210	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	369.9	0	SC	0	10.205	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	370.3	0	SC	0	10.207	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	370.6	0	SC	0	10.207	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	371.0	0	SC	0	10.205	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	371.4	0	SC	0	10.205	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	371.8	0	SC	0	10.205	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	372.0	0	SC	0	10.203	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	372.1	0	SC	0	10.201	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	372.4	0	SC	0	10.198	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	372.6	0	SC	0	10.197	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	372.9	0	SC	0	10.198	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	373.1	0	SC	0	10.197	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	373.4	0	SC	0	10.197	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	373.5	0	SC	0	10.198	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	373.6	0	SC	0	10.195	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	373.8	0	SC	0	10.193	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.0	0	SC	0	10.188	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.2	0	SC	0	10.185	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.3	0	SC	0	10.187	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.4	0	SC	0	10.187	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.5	0	SC	0	10.184	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.6	0	SC	0	10.182	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.7	0	SC	0	10.178	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	374.9	0	SC	0	10.176	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	375.0	0	SC	0	10.182	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	375.1	0	SC	0	10.187	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	375.2	0	SC	0	10.186	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	375.4	0	SC	0	10.180	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	375.6	0	SC	0	10.173	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	375.8	0	SC	0	10.173	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	376.0	0	SC	0	10.172	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	376.2	0	SC	0	10.169	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	376.3	0	SC	0	10.164	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	376.5	0	SC	0	10.163	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	376.7	0	SC	0	10.158	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	376.8	0	SC	0	10.155	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	377.0	0	SC	0	10.155	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	377.3	0	SC	0	10.155	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	377.5	0	SC	0	10.152	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	377.6	0	SC	0	10.153	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	377.7	0	SC	0	10.150	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	377.8	0	SC	0	10.148	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	377.9	0	SC	0	10.144	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	378.0	0	SC	0	10.140	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	378.2	0	SC	0	10.139	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	378.4	0	SC	0	10.130	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	378.6	0	SC	0	10.126	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	378.7	0	SC	0	10.123	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	379.0	0	SC	0	10.117	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	379.3	0	SC	0	10.107	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	379.4	0	SC	0	10.102	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	379.6	0	SC	0	10.100	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	379.7	0	SC	0	10.093	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	379.8	0	SC	0	10.097	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	380.2	0	SC	0	10.095	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	380.4	0	SC	0	10.088	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	380.6	0	SC	0	10.087	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	380.7	0	SC	0	10.084	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	380.8	0	SC	0	10.082	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	381.0	0	SC	0	10.077	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	381.3	0	SC	0	10.078	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	381.4	0	SC	0	10.079	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	381.5	0	SC	0	10.078	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	381.7	0	SC	0	10.078	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	382.1	0	SC	0	10.076	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	382.5	0	SC	0	10.069	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	383.2	0	SC	0	10.067	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	383.4	0	SC	0	10.063	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	383.8	0	SC	0	10.062	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	384.1	0	SC	0	10.061	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	384.2	0	SC	0	10.059	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	384.3	0	SC	0	10.056	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	385.7	0	SC	0	10.042	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	385.8	0	SC	0	10.043	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	386.0	0	SC	0	10.040	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	386.2	0	SC	0	10.035	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	386.4	0	SC	0	10.033	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	386.5	0	SC	0	10.034	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	386.6	0	SC	0	10.035	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	386.8	0	SC	0	10.031	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	386.9	0	SC	0	10.017	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	387.0	0	SC	0	10.019	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	387.1	0	SC	0	10.018	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	387.2	0	SC	0	10.015	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	387.4	0	SC	0	10.013	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	387.7	0	SC	0	9.998	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	387.8	0	SC	0	9.996	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	388.0	0	SC	0	9.997	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	388.2	0	SC	0	9.995	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	389.0	0	SC	0	9.980	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	389.6	0	SC	0	9.977	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	389.8	0	SC	0	9.972	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	390.0	0	SC	0	9.972	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	390.1	0	SC	0	9.970	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	390.3	0	SC	0	9.967	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	390.5	0	SC	0	9.963	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	390.7	0	SC	0	9.960	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	390.9	0	SC	0	9.949	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	391.0	0	SC	0	9.949	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	391.2	0	SC	0	9.949	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	391.6	0	SC	0	9.948	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	391.7	0	SC	0	9.945	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	391.8	0	SC	0	9.944	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	392.0	0	SC	0	9.942	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	392.1	0	SC	0	9.942	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	392.3	0	SC	0	9.945	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	392.5	0	SC	0	9.944	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	392.6	0	SC	0	9.942	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	392.8	0	SC	0	9.942	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	392.9	0	SC	0	9.941	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	393.0	0	SC	0	9.939	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	393.1	0	SC	0	9.935	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	393.3	0	SC	0	9.933	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	393.6	0	SC	0	9.933	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	393.8	0	SC	0	9.933	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	393.9	0	SC	0	9.933	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	394.1	0	SC	0	9.933	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	394.2	0	SC	0	9.934	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	394.4	0	SC	0	9.934	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	394.5	0	SC	0	9.933	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	394.7	0	SC	0	9.927	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	395.0	0	SC	0	9.925	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	395.3	0	SC	0	9.924	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	395.4	0	SC	0	9.922	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	395.6	0	SC	0	9.917	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	395.7	0	SC	0	9.921	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	395.8	0	SC	0	9.924	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	396.0	0	SC	0	9.922	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	396.2	0	SC	0	9.918	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	396.4	0	SC	0	9.920	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	396.5	0	SC	0	9.920	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	396.8	0	SC	0	9.916	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	396.9	0	SC	0	9.911	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	397.0	0	SC	0	9.912	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	397.2	0	SC	0	9.907	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	397.4	0	SC	0	9.904	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	397.5	0	SC	0	9.899	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	397.6	0	SC	0	9.895	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	398.0	0	SC	0	9.896	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	398.2	0	SC	0	9.897	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	398.3	0	SC	0	9.900	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	398.4	0	SC	0	9.905	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	398.6	0	SC	0	9.903	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	398.7	0	SC	0	9.900	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	399.0	0	SC	0	9.899	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	399.1	0	SC	0	9.895	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	399.2	0	SC	0	9.894	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	399.4	0	SC	0	9.894	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	399.5	0	SC	0	9.891	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	399.7	0	SC	0	9.891	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.0	0	SC	0	9.890	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.2	0	SC	0	9.887	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.4	0	SC	0	9.887	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.5	0	SC	0	9.885	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.6	0	SC	0	9.885	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.7	0	SC	0	9.886	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.8	0	SC	0	9.886	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	400.9	0	SC	0	9.884	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	401.1	0	SC	0	9.881	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	401.4	0	SC	0	9.879	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	401.6	0	SC	0	9.884	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	401.7	0	SC	0	9.884	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	401.8	0	SC	0	9.886	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	401.9	0	SC	0	9.883	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	402.0	0	SC	0	9.880	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	402.2	0	SC	0	9.877	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	402.5	0	SC	0	9.881	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	402.7	0	SC	0	9.878	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	403.0	0	SC	0	9.876	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	403.1	0	SC	0	9.878	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	403.4	0	SC	0	9.878	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	403.9	0	SC	0	9.878	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	404.5	0	SC	0	9.879	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	404.9	0	SC	0	9.878	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	405.2	0	SC	0	9.879	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	405.5	0	SC	0	9.886	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	405.8	0	SC	0	9.886	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	406.1	0	SC	0	9.881	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	406.5	0	SC	0	9.878	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	406.7	0	SC	0	9.872	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	407.1	0	SC	0	9.874	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	407.4	0	SC	0	9.875	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	407.6	0	SC	0	9.876	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	407.9	0	SC	0	9.873	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	408.1	0	SC	0	9.874	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	408.2	0	SC	0	9.870	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	408.4	0	SC	0	9.868	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	408.9	0	SC	0	9.872	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	409.3	0	SC	0	9.874	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	409.9	0	SC	0	9.876	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	410.4	0	SC	0	9.877	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	410.8	0	SC	0	9.878	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	411.1	0	SC	0	9.875	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	411.6	0	SC	0	9.875	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	411.9	0	SC	0	9.875	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	412.2	0	SC	0	9.872	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	412.6	0	SC	0	9.875	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	412.8	0	SC	0	9.879	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	412.9	0	SC	0	9.877	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	413.2	0	SC	0	9.876	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	413.5	0	SC	0	9.874	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	413.6	0	SC	0	9.874	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	413.7	0	SC	0	9.876	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	414.0	0	SC	0	9.874	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	414.5	0	SC	0	9.878	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	414.9	0	SC	0	9.879	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	415.3	0	SC	0	9.876	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	415.8	0	SC	0	9.876	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	416.1	0	SC	0	9.878	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	416.3	0	SC	0	9.880	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	416.6	0	SC	0	9.875	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	416.8	0	SC	0	9.872	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	417.1	0	SC	0	9.874	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	417.5	0	SC	0	9.875	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	417.8	0	SC	0	9.882	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	418.1	0	SC	0	9.887	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	418.3	0	SC	0	9.883	0	35.028	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	418.5	0	SC	0	9.880	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	418.7	0	SC	0	9.879	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	419.1	0	SC	0	9.880	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	419.5	0	SC	0	9.881	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	419.9	0	SC	0	9.880	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	420.2	0	SC	0	9.880	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	420.5	0	SC	0	9.881	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	420.7	0	SC	0	9.882	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	421.0	0	SC	0	9.879	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	421.4	0	SC	0	9.875	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	421.8	0	SC	0	9.880	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	422.1	0	SC	0	9.883	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	422.3	0	SC	0	9.878	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	422.5	0	SC	0	9.875	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	422.6	0	SC	0	9.877	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	423.0	0	SC	0	9.879	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	423.3	0	SC	0	9.880	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	423.4	0	SC	0	9.881	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	423.6	0	SC	0	9.878	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	423.8	0	SC	0	9.877	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	424.0	0	SC	0	9.878	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	424.3	0	SC	0	9.878	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	424.6	0	SC	0	9.878	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	424.8	0	SC	0	9.877	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	425.2	0	SC	0	9.880	0	35.025	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	425.7	0	SC	0	9.877	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	426.3	0	SC	0	9.874	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	426.6	0	SC	0	9.874	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	427.1	0	SC	0	9.871	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	427.5	0	SC	0	9.869	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	427.8	0	SC	0	9.870	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	428.0	0	SC	0	9.871	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	428.4	0	SC	0	9.871	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	428.9	0	SC	0	9.874	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	429.2	0	SC	0	9.878	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	429.4	0	SC	0	9.875	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	429.7	0	SC	0	9.871	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	430.1	0	SC	0	9.872	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	430.2	0	SC	0	9.871	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	430.4	0	SC	0	9.866	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	430.6	0	SC	0	9.861	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	430.8	0	SC	0	9.863	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	431.0	0	SC	0	9.870	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	431.3	0	SC	0	9.868	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	431.6	0	SC	0	9.863	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	432.0	0	SC	0	9.863	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	432.2	0	SC	0	9.866	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	432.4	0	SC	0	9.872	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	432.8	0	SC	0	9.877	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	433.3	0	SC	0	9.877	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	433.8	0	SC	0	9.876	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	434.3	0	SC	0	9.871	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	434.6	0	SC	0	9.864	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	434.9	0	SC	0	9.858	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	435.3	0	SC	0	9.854	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	435.6	0	SC	0	9.849	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	435.9	0	SC	0	9.848	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	436.3	0	SC	0	9.845	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	436.5	0	SC	0	9.839	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	436.7	0	SC	0	9.837	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	437.0	0	SC	0	9.832	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	437.4	0	SC	0	9.830	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	437.8	0	SC	0	9.829	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	438.1	0	SC	0	9.825	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	438.5	0	SC	0	9.819	0	35.019	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	438.6	0	SC	0	9.813	0	35.019	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	438.8	0	SC	0	9.813	0	35.018	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	439.0	0	SC	0	9.813	0	35.017	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	439.2	0	SC	0	9.811	0	35.017	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	439.4	0	SC	0	9.806	0	35.016	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	439.5	0	SC	0	9.799	0	35.016	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	439.7	0	SC	0	9.792	0	35.016	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	440.0	0	SC	0	9.791	0	35.016	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	440.3	0	SC	0	9.792	0	35.017	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	440.5	0	SC	0	9.787	0	35.018	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	440.7	0	SC	0	9.786	0	35.019	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	441.1	0	SC	0	9.787	0	35.019	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	441.4	0	SC	0	9.785	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	441.7	0	SC	0	9.785	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	442.1	0	SC	0	9.786	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	442.5	0	SC	0	9.785	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	442.9	0	SC	0	9.787	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	443.2	0	SC	0	9.782	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	443.6	0	SC	0	9.775	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	444.1	0	SC	0	9.769	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	444.4	0	SC	0	9.765	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	444.9	0	SC	0	9.761	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	445.1	0	SC	0	9.761	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	445.2	0	SC	0	9.765	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	445.5	0	SC	0	9.762	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	445.9	0	SC	0	9.758	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	446.2	0	SC	0	9.758	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	446.5	0	SC	0	9.757	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	446.7	0	SC	0	9.757	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	447.1	0	SC	0	9.759	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	447.3	0	SC	0	9.761	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	447.5	0	SC	0	9.760	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	447.8	0	SC	0	9.758	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	448.2	0	SC	0	9.753	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	448.5	0	SC	0	9.753	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	448.9	0	SC	0	9.760	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	449.1	0	SC	0	9.763	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	449.4	0	SC	0	9.760	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	449.7	0	SC	0	9.762	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	449.9	0	SC	0	9.765	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	450.1	0	SC	0	9.763	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	450.4	0	SC	0	9.763	0	35.020	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	450.6	0	SC	0	9.759	0	35.021	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	450.7	0	SC	0	9.756	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	451.2	0	SC	0	9.752	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	451.7	0	SC	0	9.745	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	451.9	0	SC	0	9.736	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	452.3	0	SC	0	9.728	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	452.7	0	SC	0	9.719	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	453.0	0	SC	0	9.713	0	35.024	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	453.2	0	SC	0	9.707	0	35.022	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	453.7	0	SC	0	9.704	0	35.027	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	454.0	0	SC	0	9.708	4	35.038	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	454.1	0	SC	0	9.707	4	35.030	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	454.4	0	SC	0	9.705	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	455.1	0	SC	0	9.705	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	455.7	0	SC	0	9.701	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	456.1	0	SC	0	9.697	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	456.4	0	SC	0	9.698	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	456.7	0	SC	0	9.694	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	457.0	0	SC	0	9.687	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	457.3	0	SC	0	9.683	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	457.6	0	SC	0	9.688	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	457.8	0	SC	0	9.692	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	457.9	0	SC	0	9.691	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	458.1	0	SC	0	9.690	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	458.4	0	SC	0	9.688	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	458.5	0	SC	0	9.692	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	460.1	0	SC	0	9.616	4	35.030	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	460.6	0	SC	0	9.661	4	35.030	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	461.0	0	SC	0	9.675	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	461.5	0	SC	0	9.680	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	461.9	0	SC	0	9.680	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	462.2	0	SC	0	9.681	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	462.5	0	SC	0	9.684	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	462.7	0	SC	0	9.683	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	463.0	0	SC	0	9.681	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	463.4	0	SC	0	9.682	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	463.8	0	SC	0	9.683	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	464.1	0	SC	0	9.685	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	464.3	0	SC	0	9.684	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	464.4	0	SC	0	9.678	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	464.7	0	SC	0	9.680	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	465.1	0	SC	0	9.688	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	465.3	0	SC	0	9.690	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	465.4	0	SC	0	9.683	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	465.5	0	SC	0	9.679	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	465.7	0	SC	0	9.679	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	466.0	0	SC	0	9.678	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	466.1	0	SC	0	9.681	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	466.4	0	SC	0	9.682	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	466.7	0	SC	0	9.677	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	466.9	0	SC	0	9.672	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	467.3	0	SC	0	9.675	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	467.7	0	SC	0	9.676	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	468.1	0	SC	0	9.674	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	468.3	0	SC	0	9.675	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	468.7	0	SC	0	9.675	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	469.0	0	SC	0	9.677	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	469.3	0	SC	0	9.677	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	469.8	0	SC	0	9.675	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	470.3	0	SC	0	9.674	4	35.030	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	470.6	0	SC	0	9.673	4	35.021	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	471.0	0	SC	0	9.669	0	35.023	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	471.4	0	SC	0	9.668	0	35.026	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	471.7	0	SC	0	9.669	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	471.9	0	SC	0	9.669	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	472.0	0	SC	0	9.670	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	472.3	0	SC	0	9.672	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	472.6	0	SC	0	9.674	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	472.9	0	SC	0	9.674	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	473.2	0	SC	0	9.673	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	473.3	0	SC	0	9.672	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	473.6	0	SC	0	9.670	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	473.9	0	SC	0	9.669	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	474.2	0	SC	0	9.669	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	474.4	0	SC	0	9.670	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	474.6	0	SC	0	9.669	0	35.029	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	474.8	0	SC	0	9.667	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	475.1	0	SC	0	9.664	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	475.5	0	SC	0	9.662	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	476.0	0	SC	0	9.665	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	476.4	0	SC	0	9.666	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	476.6	0	SC	0	9.665	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	477.0	0	SC	0	9.668	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	477.5	0	SC	0	9.670	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	477.8	0	SC	0	9.671	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	477.9	0	SC	0	9.669	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	478.3	0	SC	0	9.670	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	478.6	0	SC	0	9.674	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	478.7	0	SC	0	9.673	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	479.1	0	SC	0	9.673	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	479.3	0	SC	0	9.673	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	479.4	0	SC	0	9.677	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	479.8	0	SC	0	9.678	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	480.3	0	SC	0	9.676	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	480.6	0	SC	0	9.676	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	480.9	0	SC	0	9.682	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	481.1	0	SC	0	9.685	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	481.4	0	SC	0	9.687	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	481.9	0	SC	0	9.685	0	35.039	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	482.1	0	SC	0	9.682	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	482.2	0	SC	0	9.683	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	482.5	0	SC	0	9.684	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	482.8	0	SC	0	9.687	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	482.9	0	SC	0	9.686	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	483.3	0	SC	0	9.686	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	483.8	0	SC	0	9.689	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	484.2	0	SC	0	9.693	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	484.5	0	SC	0	9.693	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	484.8	0	SC	0	9.690	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	485.2	0	SC	0	9.691	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	485.7	0	SC	0	9.696	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	486.2	0	SC	0	9.694	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	486.5	0	SC	0	9.694	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	486.9	0	SC	0	9.695	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	487.3	0	SC	0	9.692	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	487.6	0	SC	0	9.692	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	487.7	0	SC	0	9.695	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	488.1	0	SC	0	9.698	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	488.4	0	SC	0	9.697	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	488.7	0	SC	0	9.697	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	488.9	0	SC	0	9.701	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	489.1	0	SC	0	9.698	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	489.2	0	SC	0	9.692	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	489.6	0	SC	0	9.695	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	489.8	0	SC	0	9.701	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	490.0	0	SC	0	9.701	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	490.4	0	SC	0	9.696	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	490.7	0	SC	0	9.697	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	490.9	0	SC	0	9.700	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	491.2	0	SC	0	9.700	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	491.6	0	SC	0	9.699	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	491.7	0	SC	0	9.702	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	491.9	0	SC	0	9.704	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	492.1	0	SC	0	9.702	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	492.2	0	SC	0	9.703	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	492.4	0	SC	0	9.703	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	492.7	0	SC	0	9.705	0	35.036	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	493.0	0	SC	0	9.710	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	493.5	0	SC	0	9.710	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	493.9	0	SC	0	9.711	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	494.3	0	SC	0	9.710	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	494.9	0	SC	0	9.706	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	495.3	0	SC	0	9.709	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	495.5	0	SC	0	9.712	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	495.7	0	SC	0	9.712	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	496.2	0	SC	0	9.711	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	496.6	0	SC	0	9.713	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	496.9	0	SC	0	9.718	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	497.1	0	SC	0	9.717	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	497.5	0	SC	0	9.716	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	497.9	0	SC	0	9.714	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	498.2	0	SC	0	9.714	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	498.5	0	SC	0	9.715	0	35.030	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	498.8	0	SC	0	9.712	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	498.9	0	SC	0	9.711	0	35.031	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	499.1	0	SC	0	9.713	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	499.4	0	SC	0	9.714	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	499.5	0	SC	0	9.717	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	499.9	0	SC	0	9.717	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	500.2	0	SC	0	9.713	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	500.6	0	SC	0	9.715	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	500.9	0	SC	0	9.716	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	501.2	0	SC	0	9.715	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	501.7	0	SC	0	9.713	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	502.0	0	SC	0	9.711	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	502.2	0	SC	0	9.713	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	502.4	0	SC	0	9.718	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	502.7	0	SC	0	9.717	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	503.1	0	SC	0	9.713	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	503.5	0	SC	0	9.711	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	503.6	0	SC	0	9.707	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	503.7	0	SC	0	9.705	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	503.9	0	SC	0	9.707	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	504.3	0	SC	0	9.705	0	35.032	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	504.8	0	SC	0	9.700	0	35.033	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	505.1	0	SC	0	9.694	0	35.034	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	505.2	0	SC	0	9.691	0	35.035	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	505.4	0	SC	0	9.690	0	35.037	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	506.1	0	SC	0	9.683	0	35.038	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	506.5	0	SC	0	9.678	0	35.040	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	506.9	0	SC	0	9.676	0	35.042	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	507.2	0	SC	0	9.674	0	35.044	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	507.6	0	SC	0	9.672	0	35.047	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	507.9	0	SC	0	9.670	0	35.049	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	508.1	0	SC	0	9.665	0	35.051	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	508.4	0	SC	0	9.664	0	35.053	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	508.7	0	SC	0	9.666	0	35.055	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	508.9	0	SC	0	9.669	0	35.056	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	509.3	0	SC	0	9.668	0	35.058	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	509.4	0	SC	0	9.666	0	35.059	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	509.6	0	SC	0	9.665	0	35.060	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	509.8	0	SC	0	9.660	0	35.061	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	509.9	0	SC	0	9.654	0	35.062	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	510.1	0	SC	0	9.656	0	35.063	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	510.3	0	SC	0	9.655	0	35.064	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	510.6	0	SC	0	9.657	0	35.065	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	511.0	0	SC	0	9.659	0	35.066	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	511.5	0	SC	0	9.653	0	35.067	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	512.1	0	SC	0	9.643	0	35.068	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	512.4	0	SC	0	9.638	0	35.069	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	512.6	0	SC	0	9.636	0	35.070	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	513.0	0	SC	0	9.630	0	35.071	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	513.4	0	SC	0	9.630	0	35.071	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	513.7	0	SC	0	9.632	0	35.072	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	514.1	0	SC	0	9.628	0	35.073	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	514.5	0	SC	0	9.621	0	35.075	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	514.6	0	SC	0	9.614	0	35.076	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	515.1	0	SC	0	9.606	0	35.077	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	515.4	0	SC	0	9.605	0	35.077	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	515.7	0	SC	0	9.602	0	35.078	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	516.2	0	SC	0	9.597	0	35.079	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	516.5	0	SC	0	9.596	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	516.7	0	SC	0	9.591	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	517.0	0	SC	0	9.587	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	517.3	0	SC	0	9.588	0	35.083	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	517.6	0	SC	0	9.584	0	35.084	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	517.7	0	SC	0	9.580	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	518.0	0	SC	0	9.580	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	518.3	0	SC	0	9.580	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	518.7	0	SC	0	9.580	0	35.087	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	519.1	0	SC	0	9.579	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	519.2	0	SC	0	9.575	0	35.086	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	519.3	0	SC	0	9.569	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	519.5	0	SC	0	9.562	0	35.084	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	519.8	0	SC	0	9.552	0	35.083	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	520.0	0	SC	0	9.545	0	35.081	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	520.3	0	SC	0	9.535	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	520.7	0	SC	0	9.518	0	35.078	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	521.1	0	SC	0	9.496	0	35.077	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	521.4	0	SC	0	9.473	0	35.077	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	521.7	0	SC	0	9.447	0	35.076	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	522.0	0	SC	0	9.420	0	35.076	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	522.5	0	SC	0	9.395	0	35.077	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	522.9	0	SC	0	9.372	0	35.078	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	523.4	0	SC	0	9.357	0	35.080	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	523.7	0	SC	0	9.344	0	35.082	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	524.0	0	SC	0	9.336	0	35.085	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	524.4	0	SC	0	9.330	0	35.088	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	524.8	0	SC	0	9.327	0	35.091	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	525.1	0	SC	0	9.325	0	35.094	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	525.4	0	SC	0	9.324	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	525.6	0	SC	0	9.323	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	525.8	0	SC	0	9.322	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	525.9	0	SC	0	9.321	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	526.0	0	SC	0	9.320	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	526.2	0	SC	0	9.323	0	35.107	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	526.4	0	SC	0	9.324	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	526.6	0	SC	0	9.320	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	526.8	0	SC	0	9.317	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	527.1	0	SC	0	9.316	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	527.4	0	SC	0	9.314	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	527.8	0	SC	0	9.313	0	35.107	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	528.2	0	SC	0	9.314	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	528.4	0	SC	0	9.311	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	528.7	0	SC	0	9.312	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	529.1	0	SC	0	9.318	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	529.3	0	SC	0	9.317	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	529.6	0	SC	0	9.315	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	529.9	0	SC	0	9.313	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	530.2	0	SC	0	9.315	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	530.6	0	SC	0	9.317	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	531.0	0	SC	0	9.315	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	531.2	0	SC	0	9.312	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	531.7	0	SC	0	9.312	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	532.4	0	SC	0	9.311	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	532.8	0	SC	0	9.312	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	533.0	0	SC	0	9.316	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	533.3	0	SC	0	9.314	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	533.7	0	SC	0	9.308	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	533.9	0	SC	0	9.310	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	534.2	0	SC	0	9.312	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	534.3	0	SC	0	9.309	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	534.5	0	SC	0	9.309	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	534.6	0	SC	0	9.307	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	534.9	0	SC	0	9.305	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	535.1	0	SC	0	9.302	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	535.3	0	SC	0	9.301	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	535.4	0	SC	0	9.300	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	535.5	0	SC	0	9.298	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	536.0	0	SC	0	9.297	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	536.4	0	SC	0	9.297	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	536.7	0	SC	0	9.297	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	537.0	0	SC	0	9.296	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	537.7	0	SC	0	9.296	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	538.1	0	SC	0	9.293	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	538.3	0	SC	0	9.292	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	538.5	0	SC	0	9.292	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	539.0	0	SC	0	9.292	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	539.5	0	SC	0	9.292	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	539.6	0	SC	0	9.294	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	540.0	0	SC	0	9.290	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	540.3	0	SC	0	9.285	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	540.5	0	SC	0	9.286	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	540.7	0	SC	0	9.289	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	540.9	0	SC	0	9.287	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	541.3	0	SC	0	9.285	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	541.7	0	SC	0	9.283	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	542.2	0	SC	0	9.277	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	542.5	0	SC	0	9.273	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	542.8	0	SC	0	9.271	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	543.1	0	SC	0	9.272	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	543.3	0	SC	0	9.266	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	543.7	0	SC	0	9.261	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	544.0	0	SC	0	9.261	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	544.4	0	SC	0	9.263	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	544.8	0	SC	0	9.266	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	544.9	0	SC	0	9.263	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	545.1	0	SC	0	9.263	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	545.4	0	SC	0	9.260	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	545.7	0	SC	0	9.257	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	546.0	0	SC	0	9.258	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	546.3	0	SC	0	9.259	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	546.6	0	SC	0	9.257	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	546.7	0	SC	0	9.254	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	546.8	0	SC	0	9.251	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	547.1	0	SC	0	9.247	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	547.5	0	SC	0	9.245	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	547.8	0	SC	0	9.244	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	548.1	0	SC	0	9.241	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	548.4	0	SC	0	9.241	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	548.7	0	SC	0	9.243	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	549.2	0	SC	0	9.245	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	549.6	0	SC	0	9.245	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	549.9	0	SC	0	9.245	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	550.2	0	SC	0	9.243	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	550.5	0	SC	0	9.237	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	550.7	0	SC	0	9.235	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	551.0	0	SC	0	9.232	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	551.5	0	SC	0	9.229	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	551.8	0	SC	0	9.227	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	551.9	0	SC	0	9.227	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	552.1	0	SC	0	9.225	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	552.4	0	SC	0	9.221	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	552.8	0	SC	0	9.220	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	553.2	0	SC	0	9.220	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	553.5	0	SC	0	9.215	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	553.6	0	SC	0	9.211	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	553.9	0	SC	0	9.208	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	554.3	0	SC	0	9.200	0	35.095	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	554.6	0	SC	0	9.191	0	35.095	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	554.9	0	SC	0	9.181	0	35.094	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	555.2	0	SC	0	9.177	0	35.094	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	555.4	0	SC	0	9.173	0	35.093	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	555.5	0	SC	0	9.165	0	35.092	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	555.9	0	SC	0	9.161	0	35.091	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	556.2	0	SC	0	9.156	0	35.091	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	556.6	0	SC	0	9.145	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	557.0	0	SC	0	9.132	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	557.3	0	SC	0	9.115	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	557.6	0	SC	0	9.099	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	557.8	0	SC	0	9.087	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	558.2	0	SC	0	9.075	0	35.091	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	558.6	0	SC	0	9.067	0	35.091	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	558.7	0	SC	0	9.058	0	35.092	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	558.8	0	SC	0	9.048	0	35.093	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	559.0	0	SC	0	9.044	0	35.094	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	559.4	0	SC	0	9.043	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	560.0	0	SC	0	9.037	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	560.3	0	SC	0	9.034	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	560.5	0	SC	0	9.032	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	560.9	0	SC	0	9.032	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	561.3	0	SC	0	9.033	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	561.5	0	SC	0	9.028	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	561.6	0	SC	0	9.024	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	561.8	0	SC	0	9.024	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	562.1	0	SC	0	9.023	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	562.3	0	SC	0	9.022	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	562.7	0	SC	0	9.019	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	563.0	0	SC	0	9.014	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	563.3	0	SC	0	9.014	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	563.7	0	SC	0	9.009	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	564.0	0	SC	0	9.007	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	564.2	0	SC	0	9.008	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	564.6	0	SC	0	9.002	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	565.1	0	SC	0	9.001	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	565.5	0	SC	0	9.004	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	565.9	0	SC	0	9.000	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	566.2	0	SC	0	8.999	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	566.4	0	SC	0	9.001	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	566.8	0	SC	0	9.001	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	567.1	0	SC	0	8.999	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	567.3	0	SC	0	8.996	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	567.7	0	SC	0	8.998	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	568.1	0	SC	0	8.998	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	568.2	0	SC	0	8.997	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	568.3	0	SC	0	9.000	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	568.6	0	SC	0	8.998	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	568.8	0	SC	0	8.995	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	569.1	0	SC	0	8.992	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	569.5	0	SC	0	8.990	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	569.8	0	SC	0	8.994	0	35.099	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	570.0	0	SC	0	8.993	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	570.4	0	SC	0	8.992	0	35.097	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	570.8	0	SC	0	8.986	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	570.9	0	SC	0	8.980	0	35.094	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	571.2	0	SC	0	8.976	0	35.093	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	571.7	0	SC	0	8.976	0	35.092	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	572.3	0	SC	0	8.980	0	35.091	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	572.5	0	SC	0	8.977	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	572.6	0	SC	0	8.971	0	35.089	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	572.8	0	SC	0	8.972	0	35.088	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	573.1	0	SC	0	8.969	0	35.088	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	573.5	0	SC	0	8.959	0	35.088	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	573.8	0	SC	0	8.955	0	35.089	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	574.1	0	SC	0	8.954	0	35.090	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	574.4	0	SC	0	8.950	0	35.091	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	574.6	0	SC	0	8.946	0	35.093	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	575.0	0	SC	0	8.947	0	35.094	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	575.5	0	SC	0	8.950	0	35.096	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	576.0	0	SC	0	8.947	0	35.098	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	576.2	0	SC	0	8.945	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	576.3	0	SC	0	8.942	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	576.5	0	SC	0	8.943	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	576.8	0	SC	0	8.947	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	577.1	0	SC	0	8.951	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	577.4	0	SC	0	8.955	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	577.7	0	SC	0	8.952	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	578.0	0	SC	0	8.951	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	578.3	0	SC	0	8.951	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	578.6	0	SC	0	8.945	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	578.9	0	SC	0	8.946	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	579.3	0	SC	0	8.951	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	579.7	0	SC	0	8.952	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	579.8	0	SC	0	8.950	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	580.2	0	SC	0	8.949	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	580.6	0	SC	0	8.950	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	580.9	0	SC	0	8.951	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	581.1	0	SC	0	8.950	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	581.5	0	SC	0	8.949	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	581.7	0	SC	0	8.953	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	581.9	0	SC	0	8.956	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	582.4	0	SC	0	8.955	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	582.6	0	SC	0	8.953	0	35.100	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	582.7	0	SC	0	8.949	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	582.8	0	SC	0	8.953	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	583.0	0	SC	0	8.957	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	583.3	0	SC	0	8.955	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	583.7	0	SC	0	8.955	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	584.2	0	SC	0	8.954	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	584.4	0	SC	0	8.950	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	584.7	0	SC	0	8.951	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	585.1	0	SC	0	8.955	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	585.3	0	SC	0	8.955	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	585.7	0	SC	0	8.951	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	586.0	0	SC	0	8.951	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	586.4	0	SC	0	8.952	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	586.8	0	SC	0	8.950	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	587.1	0	SC	0	8.951	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	587.5	0	SC	0	8.952	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	587.9	0	SC	0	8.955	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	588.2	0	SC	0	8.958	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	588.4	0	SC	0	8.960	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	588.7	0	SC	0	8.961	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	588.9	0	SC	0	8.957	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	589.2	0	SC	0	8.955	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	589.6	0	SC	0	8.956	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	589.9	0	SC	0	8.956	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	590.0	0	SC	0	8.954	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	590.2	0	SC	0	8.954	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	590.3	0	SC	0	8.958	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	590.6	0	SC	0	8.961	0	35.101	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	590.8	0	SC	0	8.967	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	590.9	0	SC	0	8.970	0	35.102	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	591.4	0	SC	0	8.973	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	591.8	0	SC	0	8.974	0	35.103	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	592.1	0	SC	0	8.970	0	35.104	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	592.4	0	SC	0	8.971	0	35.105	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	592.8	0	SC	0	8.971	0	35.106	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	593.2	0	SC	0	8.969	0	35.107	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	593.7	0	SC	0	8.971	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	594.1	0	SC	0	8.967	0	35.108	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	594.3	0	SC	0	8.968	0	35.109	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	594.6	0	SC	0	8.968	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	594.8	0	SC	0	8.965	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	594.9	0	SC	0	8.964	0	35.111	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	595.2	0	SC	0	8.967	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	595.8	0	SC	0	8.968	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	596.2	0	SC	0	8.969	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	596.4	0	SC	0	8.968	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	596.6	0	SC	0	8.965	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	597.0	0	SC	0	8.966	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	597.3	0	SC	0	8.968	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	597.6	0	SC	0	8.970	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	597.8	0	SC	0	8.970	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	598.0	0	SC	0	8.967	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	598.4	0	SC	0	8.968	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	598.8	0	SC	0	8.970	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	599.1	0	SC	0	8.972	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	599.3	0	SC	0	8.973	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	599.6	0	SC	0	8.968	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	599.7	0	SC	0	8.964	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	600.0	0	SC	0	8.964	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	600.3	0	SC	0	8.965	0	35.115	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	600.4	0	SC	0	8.964	0	35.116	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	600.6	0	SC	0	8.964	0	35.116	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	601.0	0	SC	0	8.963	0	35.117	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	601.3	0	SC	0	8.962	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	601.5	0	SC	0	8.962	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	601.8	0	SC	0	8.957	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	602.2	0	SC	0	8.950	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	602.6	0	SC	0	8.944	0	35.122	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	602.8	0	SC	0	8.945	0	35.123	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	603.2	0	SC	0	8.947	0	35.123	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	603.6	0	SC	0	8.940	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	604.0	0	SC	0	8.931	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	604.3	0	SC	0	8.921	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	604.6	0	SC	0	8.908	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	605.0	0	SC	0	8.893	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	605.5	0	SC	0	8.879	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	605.8	0	SC	0	8.856	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	606.0	0	SC	0	8.822	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	606.5	0	SC	0	8.796	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	606.9	0	SC	0	8.779	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	607.2	0	SC	0	8.735	0	35.130	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	607.4	0	SC	0	8.710	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	607.8	0	SC	0	8.685	0	35.136	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	608.0	0	SC	0	8.665	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	608.2	0	SC	0	8.647	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	608.3	0	SC	0	8.636	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	608.5	0	SC	0	8.627	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	608.9	0	SC	0	8.621	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	609.2	0	SC	0	8.618	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	609.4	0	SC	0	8.608	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	609.8	0	SC	0	8.595	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	610.0	0	SC	0	8.588	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	610.4	0	SC	0	8.578	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	610.8	0	SC	0	8.566	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	611.2	0	SC	0	8.565	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	611.7	0	SC	0	8.560	0	35.183	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	612.0	0	SC	0	8.554	0	35.185	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	612.1	0	SC	0	8.552	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	612.4	0	SC	0	8.550	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	612.8	0	SC	0	8.549	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	613.1	0	SC	0	8.550	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	613.5	0	SC	0	8.552	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	613.7	0	SC	0	8.553	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	613.9	0	SC	0	8.556	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	614.0	0	SC	0	8.558	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	614.1	0	SC	0	8.558	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	614.4	0	SC	0	8.558	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	614.6	0	SC	0	8.558	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	614.9	0	SC	0	8.557	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	615.3	0	SC	0	8.556	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	615.6	0	SC	0	8.558	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	616.0	0	SC	0	8.561	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	616.4	0	SC	0	8.562	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	616.9	0	SC	0	8.560	0	35.185	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	617.3	0	SC	0	8.558	0	35.185	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	617.6	0	SC	0	8.559	0	35.184	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	617.9	0	SC	0	8.563	0	35.183	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	618.3	0	SC	0	8.566	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	618.7	0	SC	0	8.563	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	619.0	0	SC	0	8.563	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	619.4	0	SC	0	8.565	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	619.6	0	SC	0	8.565	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	619.8	0	SC	0	8.567	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	620.0	0	SC	0	8.564	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	620.2	0	SC	0	8.562	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	620.4	0	SC	0	8.564	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	620.8	0	SC	0	8.563	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	621.1	0	SC	0	8.564	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	621.4	0	SC	0	8.567	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	621.6	0	SC	0	8.566	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	621.8	0	SC	0	8.567	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	622.0	0	SC	0	8.564	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	622.3	0	SC	0	8.561	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	622.6	0	SC	0	8.562	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	622.7	0	SC	0	8.565	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	622.9	0	SC	0	8.569	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	623.1	0	SC	0	8.569	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	623.5	0	SC	0	8.565	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	623.8	0	SC	0	8.563	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	624.2	0	SC	0	8.562	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	624.7	0	SC	0	8.555	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	625.1	0	SC	0	8.553	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	625.4	0	SC	0	8.552	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	625.6	0	SC	0	8.550	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	625.8	0	SC	0	8.554	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	626.3	0	SC	0	8.554	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	626.8	0	SC	0	8.551	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	627.0	0	SC	0	8.546	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	627.2	0	SC	0	8.544	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	627.5	0	SC	0	8.547	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	627.7	0	SC	0	8.547	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	628.1	0	SC	0	8.546	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	628.5	0	SC	0	8.545	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	628.7	0	SC	0	8.542	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	629.0	0	SC	0	8.545	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	629.4	0	SC	0	8.545	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	629.6	0	SC	0	8.539	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	629.9	0	SC	0	8.538	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	630.1	0	SC	0	8.535	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	630.5	0	SC	0	8.530	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	630.9	0	SC	0	8.530	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	631.2	0	SC	0	8.533	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	631.4	0	SC	0	8.533	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	631.7	0	SC	0	8.532	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	632.0	0	SC	0	8.532	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	632.5	0	SC	0	8.531	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	632.8	0	SC	0	8.530	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	633.0	0	SC	0	8.534	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	633.4	0	SC	0	8.533	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	633.5	0	SC	0	8.533	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	633.7	0	SC	0	8.534	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	633.9	0	SC	0	8.531	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	634.0	0	SC	0	8.525	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	634.4	0	SC	0	8.523	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	634.9	0	SC	0	8.525	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	635.2	0	SC	0	8.527	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	635.7	0	SC	0	8.522	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	636.2	0	SC	0	8.515	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	636.6	0	SC	0	8.510	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	637.0	0	SC	0	8.508	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	637.3	0	SC	0	8.506	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	637.5	0	SC	0	8.498	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	637.9	0	SC	0	8.490	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	638.1	0	SC	0	8.482	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	638.3	0	SC	0	8.477	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	638.6	0	SC	0	8.473	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	638.7	0	SC	0	8.468	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	638.8	0	SC	0	8.459	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	638.9	0	SC	0	8.450	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	639.1	0	SC	0	8.432	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	639.6	0	SC	0	8.401	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	640.1	0	SC	0	8.372	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	640.6	0	SC	0	8.349	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	640.8	0	SC	0	8.335	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	641.2	0	SC	0	8.332	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	641.7	0	SC	0	8.329	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	642.0	0	SC	0	8.328	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	642.3	0	SC	0	8.331	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	642.6	0	SC	0	8.335	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	642.8	0	SC	0	8.341	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	643.1	0	SC	0	8.342	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	643.4	0	SC	0	8.346	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	643.6	0	SC	0	8.351	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	644.1	0	SC	0	8.355	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	644.3	0	SC	0	8.357	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	644.4	0	SC	0	8.363	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	644.5	0	SC	0	8.365	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	644.7	0	SC	0	8.365	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	645.0	0	SC	0	8.367	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	645.3	0	SC	0	8.367	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	645.8	0	SC	0	8.367	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	646.2	0	SC	0	8.367	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	646.4	0	SC	0	8.362	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	646.7	0	SC	0	8.356	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	646.9	0	SC	0	8.353	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	647.2	0	SC	0	8.352	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	647.7	0	SC	0	8.346	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	648.1	0	SC	0	8.335	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	648.4	0	SC	0	8.321	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	648.7	0	SC	0	8.299	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	648.9	0	SC	0	8.278	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	649.0	0	SC	0	8.259	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	649.3	0	SC	0	8.247	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	649.5	0	SC	0	8.241	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	649.7	0	SC	0	8.232	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	650.2	0	SC	0	8.221	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	650.6	0	SC	0	8.215	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	650.8	0	SC	0	8.210	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	651.0	0	SC	0	8.203	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	651.3	0	SC	0	8.199	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	651.7	0	SC	0	8.196	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	652.0	0	SC	0	8.197	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	652.4	0	SC	0	8.198	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	652.8	0	SC	0	8.200	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	653.1	0	SC	0	8.197	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	653.5	0	SC	0	8.191	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	653.8	0	SC	0	8.186	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	654.2	0	SC	0	8.184	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	654.7	0	SC	0	8.182	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	654.8	0	SC	0	8.183	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	655.2	0	SC	0	8.184	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	655.4	0	SC	0	8.179	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	655.7	0	SC	0	8.177	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	656.0	0	SC	0	8.177	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	656.3	0	SC	0	8.175	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	656.7	0	SC	0	8.173	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	657.0	0	SC	0	8.173	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	657.1	0	SC	0	8.170	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	657.4	0	SC	0	8.164	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	657.8	0	SC	0	8.157	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	658.0	0	SC	0	8.162	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	658.1	0	SC	0	8.164	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	658.2	0	SC	0	8.163	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	658.6	0	SC	0	8.162	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	658.9	0	SC	0	8.160	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	659.3	0	SC	0	8.161	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	659.6	0	SC	0	8.159	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	659.9	0	SC	0	8.156	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	660.4	0	SC	0	8.154	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	660.8	0	SC	0	8.150	0	35.185	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	661.1	0	SC	0	8.150	0	35.184	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	661.4	0	SC	0	8.149	0	35.183	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	661.7	0	SC	0	8.148	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	662.2	0	SC	0	8.147	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	662.5	0	SC	0	8.145	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	662.8	0	SC	0	8.144	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	663.2	0	SC	0	8.141	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	663.5	0	SC	0	8.143	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	663.8	0	SC	0	8.146	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	664.2	0	SC	0	8.143	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	664.5	0	SC	0	8.143	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	664.7	0	SC	0	8.144	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	665.0	0	SC	0	8.141	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	665.1	0	SC	0	8.137	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	665.2	0	SC	0	8.136	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	665.4	0	SC	0	8.137	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	665.7	0	SC	0	8.132	0	35.183	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	665.8	0	SC	0	8.131	0	35.183	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	666.2	0	SC	0	8.133	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	666.7	0	SC	0	8.133	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	667.2	0	SC	0	8.125	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	667.6	0	SC	0	8.122	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	667.8	0	SC	0	8.122	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	668.2	0	SC	0	8.117	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	668.6	0	SC	0	8.112	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	668.8	0	SC	0	8.108	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	669.2	0	SC	0	8.104	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	669.5	0	SC	0	8.103	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	670.0	0	SC	0	8.103	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	670.5	0	SC	0	8.100	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	670.6	0	SC	0	8.095	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	670.9	0	SC	0	8.095	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	671.1	0	SC	0	8.098	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	671.3	0	SC	0	8.098	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	671.5	0	SC	0	8.095	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	671.9	0	SC	0	8.092	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	672.2	0	SC	0	8.093	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	672.5	0	SC	0	8.095	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	673.0	0	SC	0	8.093	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	673.2	0	SC	0	8.093	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	673.5	0	SC	0	8.096	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	674.0	0	SC	0	8.095	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	674.3	0	SC	0	8.093	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	674.6	0	SC	0	8.093	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	675.0	0	SC	0	8.093	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	675.3	0	SC	0	8.092	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	675.4	0	SC	0	8.090	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	675.6	0	SC	0	8.090	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	675.9	0	SC	0	8.092	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	676.1	0	SC	0	8.090	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	676.4	0	SC	0	8.090	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	676.6	0	SC	0	8.089	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	676.9	0	SC	0	8.090	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	677.2	0	SC	0	8.089	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	677.5	0	SC	0	8.086	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	677.7	0	SC	0	8.088	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	678.2	0	SC	0	8.089	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	678.7	0	SC	0	8.087	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	678.9	0	SC	0	8.086	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	679.1	0	SC	0	8.083	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	679.4	0	SC	0	8.076	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	679.8	0	SC	0	8.061	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	680.2	0	SC	0	8.045	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	680.5	0	SC	0	8.026	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	680.8	0	SC	0	8.013	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	681.2	0	SC	0	8.008	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	681.5	0	SC	0	8.003	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	681.8	0	SC	0	8.002	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	682.0	0	SC	0	8.003	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	682.2	0	SC	0	8.002	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	682.4	0	SC	0	7.999	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	682.7	0	SC	0	7.994	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	683.0	0	SC	0	7.987	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	683.3	0	SC	0	7.981	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	683.5	0	SC	0	7.978	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	683.8	0	SC	0	7.974	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	684.2	0	SC	0	7.965	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	684.5	0	SC	0	7.955	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	684.9	0	SC	0	7.947	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	685.4	0	SC	0	7.932	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	685.8	0	SC	0	7.911	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	685.9	0	SC	0	7.894	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	686.2	0	SC	0	7.881	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	686.7	0	SC	0	7.872	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	687.0	0	SC	0	7.867	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	687.1	0	SC	0	7.863	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	687.3	0	SC	0	7.858	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	687.5	0	SC	0	7.858	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	687.8	0	SC	0	7.854	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	688.0	0	SC	0	7.846	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	688.2	0	SC	0	7.844	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	688.5	0	SC	0	7.845	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	688.7	0	SC	0	7.847	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	689.0	0	SC	0	7.846	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	689.5	0	SC	0	7.848	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	689.6	0	SC	0	7.849	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	689.7	0	SC	0	7.845	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	690.1	0	SC	0	7.843	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	690.6	0	SC	0	7.843	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	691.1	0	SC	0	7.839	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	691.5	0	SC	0	7.833	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	691.9	0	SC	0	7.827	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	692.1	0	SC	0	7.818	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	692.4	0	SC	0	7.808	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	692.7	0	SC	0	7.800	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	692.9	0	SC	0	7.800	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	693.3	0	SC	0	7.800	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	693.7	0	SC	0	7.793	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	694.1	0	SC	0	7.786	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	694.6	0	SC	0	7.782	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	694.8	0	SC	0	7.777	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	695.2	0	SC	0	7.776	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	695.5	0	SC	0	7.775	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	695.7	0	SC	0	7.771	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	696.0	0	SC	0	7.767	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	696.2	0	SC	0	7.764	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	696.4	0	SC	0	7.761	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	696.7	0	SC	0	7.757	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	696.9	0	SC	0	7.753	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	697.2	0	SC	0	7.748	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	697.6	0	SC	0	7.740	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	697.8	0	SC	0	7.736	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	697.9	0	SC	0	7.732	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	698.3	0	SC	0	7.723	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	698.5	0	SC	0	7.715	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	698.6	0	SC	0	7.708	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	699.0	0	SC	0	7.705	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	699.5	0	SC	0	7.704	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	700.1	0	SC	0	7.704	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	700.4	0	SC	0	7.700	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	700.8	0	SC	0	7.694	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	701.1	0	SC	0	7.689	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	701.4	0	SC	0	7.684	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	701.8	0	SC	0	7.681	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	702.1	0	SC	0	7.681	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	702.4	0	SC	0	7.680	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	702.7	0	SC	0	7.678	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	702.9	0	SC	0	7.673	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	703.2	0	SC	0	7.671	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	703.5	0	SC	0	7.672	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	703.7	0	SC	0	7.673	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	704.0	0	SC	0	7.673	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	704.3	0	SC	0	7.670	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	704.5	0	SC	0	7.668	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	704.6	0	SC	0	7.661	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	704.7	0	SC	0	7.655	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	705.0	0	SC	0	7.654	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	705.5	0	SC	0	7.652	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	706.0	0	SC	0	7.646	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	706.3	0	SC	0	7.640	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	706.6	0	SC	0	7.637	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	707.0	0	SC	0	7.631	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	707.2	0	SC	0	7.625	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	707.5	0	SC	0	7.626	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	708.0	0	SC	0	7.628	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	708.3	0	SC	0	7.625	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	708.7	0	SC	0	7.623	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	708.9	0	SC	0	7.620	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	709.1	0	SC	0	7.617	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	709.4	0	SC	0	7.616	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	709.6	0	SC	0	7.618	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	709.8	0	SC	0	7.618	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	710.1	0	SC	0	7.620	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	710.3	0	SC	0	7.620	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	710.4	0	SC	0	7.619	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	710.7	0	SC	0	7.615	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	711.0	0	SC	0	7.614	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	711.3	0	SC	0	7.616	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	711.6	0	SC	0	7.610	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	712.1	0	SC	0	7.604	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	712.5	0	SC	0	7.601	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	712.8	0	SC	0	7.598	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	713.3	0	SC	0	7.597	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	713.7	0	SC	0	7.595	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	713.9	0	SC	0	7.591	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	714.1	0	SC	0	7.594	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	714.2	0	SC	0	7.598	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	714.4	0	SC	0	7.600	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	714.6	0	SC	0	7.597	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	715.0	0	SC	0	7.594	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	715.3	0	SC	0	7.595	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	715.7	0	SC	0	7.598	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	716.1	0	SC	0	7.601	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	716.4	0	SC	0	7.603	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	716.7	0	SC	0	7.601	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	716.9	0	SC	0	7.600	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	717.3	0	SC	0	7.597	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	717.5	0	SC	0	7.596	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	717.8	0	SC	0	7.587	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	718.1	0	SC	0	7.577	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	718.4	0	SC	0	7.576	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	718.9	0	SC	0	7.577	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	719.3	0	SC	0	7.581	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	719.9	0	SC	0	7.585	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	720.3	0	SC	0	7.585	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	720.6	0	SC	0	7.582	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	720.7	0	SC	0	7.581	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	720.9	0	SC	0	7.579	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	721.0	0	SC	0	7.578	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	721.1	0	SC	0	7.577	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	721.5	0	SC	0	7.578	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	721.8	0	SC	0	7.581	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	721.9	0	SC	0	7.579	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	722.1	0	SC	0	7.577	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	722.4	0	SC	0	7.581	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	722.6	0	SC	0	7.584	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	722.7	0	SC	0	7.583	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	723.1	0	SC	0	7.581	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	723.6	0	SC	0	7.585	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	723.8	0	SC	0	7.590	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	724.3	0	SC	0	7.587	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	724.6	0	SC	0	7.585	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	725.0	0	SC	0	7.592	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	725.3	0	SC	0	7.598	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	725.5	0	SC	0	7.596	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	725.7	0	SC	0	7.591	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	726.1	0	SC	0	7.589	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	726.5	0	SC	0	7.590	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	726.8	0	SC	0	7.595	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	726.9	0	SC	0	7.598	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	727.3	0	SC	0	7.598	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	727.7	0	SC	0	7.597	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	728.0	0	SC	0	7.597	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	728.3	0	SC	0	7.598	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	728.5	0	SC	0	7.597	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	728.8	0	SC	0	7.594	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	729.2	0	SC	0	7.592	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	729.6	0	SC	0	7.590	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	729.7	0	SC	0	7.592	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	729.9	0	SC	0	7.594	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	730.3	0	SC	0	7.593	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	730.7	0	SC	0	7.600	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	731.0	0	SC	0	7.606	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	731.5	0	SC	0	7.606	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	731.7	0	SC	0	7.609	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	731.9	0	SC	0	7.612	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	732.2	0	SC	0	7.612	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	732.6	0	SC	0	7.616	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	732.9	0	SC	0	7.622	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	733.2	0	SC	0	7.622	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	733.5	0	SC	0	7.626	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	733.8	0	SC	0	7.628	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	734.2	0	SC	0	7.628	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	734.5	0	SC	0	7.625	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	734.7	0	SC	0	7.617	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	734.9	0	SC	0	7.611	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	735.1	0	SC	0	7.612	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	735.2	0	SC	0	7.615	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	735.5	0	SC	0	7.613	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	735.8	0	SC	0	7.607	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	736.1	0	SC	0	7.604	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	736.3	0	SC	0	7.603	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	736.7	0	SC	0	7.598	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	737.0	0	SC	0	7.593	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	737.2	0	SC	0	7.588	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	737.5	0	SC	0	7.584	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	737.8	0	SC	0	7.586	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	738.1	0	SC	0	7.587	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	738.5	0	SC	0	7.584	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	738.9	0	SC	0	7.578	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	739.3	0	SC	0	7.576	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	739.8	0	SC	0	7.577	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	740.1	0	SC	0	7.576	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	740.3	0	SC	0	7.575	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	740.5	0	SC	0	7.575	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	740.6	0	SC	0	7.573	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	740.9	0	SC	0	7.570	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	741.4	0	SC	0	7.571	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	741.7	0	SC	0	7.570	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	742.0	0	SC	0	7.564	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	742.3	0	SC	0	7.562	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	742.5	0	SC	0	7.560	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	742.7	0	SC	0	7.558	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	743.2	0	SC	0	7.555	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	743.5	0	SC	0	7.552	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	743.9	0	SC	0	7.552	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	744.2	0	SC	0	7.548	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	744.4	0	SC	0	7.544	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	744.7	0	SC	0	7.543	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	745.0	0	SC	0	7.543	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	745.3	0	SC	0	7.539	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	745.6	0	SC	0	7.535	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	745.8	0	SC	0	7.532	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	746.0	0	SC	0	7.527	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	746.3	0	SC	0	7.525	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	746.7	0	SC	0	7.520	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	746.9	0	SC	0	7.520	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	747.0	0	SC	0	7.524	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	747.4	0	SC	0	7.518	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	747.7	0	SC	0	7.508	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	748.1	0	SC	0	7.500	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	748.4	0	SC	0	7.494	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	748.7	0	SC	0	7.491	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	749.1	0	SC	0	7.487	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	749.5	0	SC	0	7.476	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	749.8	0	SC	0	7.463	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	750.1	0	SC	0	7.448	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	750.4	0	SC	0	7.426	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	750.6	0	SC	0	7.402	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	750.8	0	SC	0	7.390	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	751.0	0	SC	0	7.388	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	751.3	0	SC	0	7.387	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	751.8	0	SC	0	7.389	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	752.2	0	SC	0	7.393	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	752.3	0	SC	0	7.401	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	752.7	0	SC	0	7.403	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	753.2	0	SC	0	7.399	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	753.5	0	SC	0	7.399	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	753.7	0	SC	0	7.405	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	753.9	0	SC	0	7.407	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	754.2	0	SC	0	7.406	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	754.7	0	SC	0	7.405	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	755.0	0	SC	0	7.402	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	755.2	0	SC	0	7.403	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	755.5	0	SC	0	7.410	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	755.9	0	SC	0	7.415	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	756.3	0	SC	0	7.417	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	756.5	0	SC	0	7.416	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	756.6	0	SC	0	7.420	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	756.8	0	SC	0	7.423	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	757.0	0	SC	0	7.420	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	757.3	0	SC	0	7.416	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	757.8	0	SC	0	7.418	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	758.2	0	SC	0	7.420	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	758.4	0	SC	0	7.417	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	758.6	0	SC	0	7.413	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	758.8	0	SC	0	7.410	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	759.3	0	SC	0	7.411	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	760.0	0	SC	0	7.412	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	760.2	0	SC	0	7.405	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	760.5	0	SC	0	7.408	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	761.0	0	SC	0	7.410	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	761.4	0	SC	0	7.405	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	761.8	0	SC	0	7.402	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	762.2	0	SC	0	7.399	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	762.5	0	SC	0	7.398	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	762.7	0	SC	0	7.399	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	763.0	0	SC	0	7.401	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	763.4	0	SC	0	7.399	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	763.6	0	SC	0	7.396	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	764.1	0	SC	0	7.400	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	764.3	0	SC	0	7.404	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	764.4	0	SC	0	7.403	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	764.5	0	SC	0	7.398	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	764.9	0	SC	0	7.397	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	765.1	0	SC	0	7.398	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	765.3	0	SC	0	7.398	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	765.6	0	SC	0	7.400	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	765.8	0	SC	0	7.404	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	766.1	0	SC	0	7.401	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	766.6	0	SC	0	7.397	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	766.9	0	SC	0	7.398	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	767.2	0	SC	0	7.396	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	767.6	0	SC	0	7.389	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	767.9	0	SC	0	7.374	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	768.2	0	SC	0	7.355	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	768.5	0	SC	0	7.343	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	768.9	0	SC	0	7.341	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	769.2	0	SC	0	7.338	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	769.4	0	SC	0	7.323	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	769.6	0	SC	0	7.312	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	770.0	0	SC	0	7.309	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	770.4	0	SC	0	7.306	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	770.5	0	SC	0	7.303	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	770.6	0	SC	0	7.304	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	770.8	0	SC	0	7.299	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	771.1	0	SC	0	7.292	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	771.2	0	SC	0	7.289	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	771.5	0	SC	0	7.284	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	772.0	0	SC	0	7.274	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	772.5	0	SC	0	7.267	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	773.0	0	SC	0	7.267	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	773.3	0	SC	0	7.265	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	773.5	0	SC	0	7.263	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	773.9	0	SC	0	7.259	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	774.1	0	SC	0	7.257	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	774.5	0	SC	0	7.258	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	775.0	0	SC	0	7.260	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	775.1	0	SC	0	7.258	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	775.2	0	SC	0	7.259	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	775.5	0	SC	0	7.256	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	775.8	0	SC	0	7.247	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	776.3	0	SC	0	7.244	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	776.4	0	SC	0	7.243	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	776.7	0	SC	0	7.237	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	777.0	0	SC	0	7.233	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	777.3	0	SC	0	7.231	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	777.6	0	SC	0	7.225	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	777.7	0	SC	0	7.218	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	778.1	0	SC	0	7.214	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	778.6	0	SC	0	7.213	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	779.0	0	SC	0	7.210	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	779.2	0	SC	0	7.208	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	779.4	0	SC	0	7.206	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	779.6	0	SC	0	7.203	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	780.0	0	SC	0	7.205	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	780.2	0	SC	0	7.208	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	780.4	0	SC	0	7.205	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	780.6	0	SC	0	7.203	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	780.7	0	SC	0	7.201	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	780.9	0	SC	0	7.199	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	781.4	0	SC	0	7.196	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	781.9	0	SC	0	7.195	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	782.3	0	SC	0	7.196	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	782.7	0	SC	0	7.194	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	783.0	0	SC	0	7.193	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	783.3	0	SC	0	7.192	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	783.5	0	SC	0	7.190	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	783.8	0	SC	0	7.185	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	784.3	0	SC	0	7.181	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	784.6	0	SC	0	7.176	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	784.9	0	SC	0	7.170	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	785.2	0	SC	0	7.168	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	785.5	0	SC	0	7.165	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	785.7	0	SC	0	7.159	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	785.9	0	SC	0	7.158	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	786.3	0	SC	0	7.160	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	786.7	0	SC	0	7.160	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	787.1	0	SC	0	7.157	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	787.4	0	SC	0	7.154	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	787.8	0	SC	0	7.154	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	788.2	0	SC	0	7.153	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	788.3	0	SC	0	7.153	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	788.5	0	SC	0	7.151	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	788.7	0	SC	0	7.148	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	788.9	0	SC	0	7.145	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	789.1	0	SC	0	7.141	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	789.5	0	SC	0	7.137	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	789.8	0	SC	0	7.133	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	789.9	0	SC	0	7.133	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	790.0	0	SC	0	7.135	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	790.2	0	SC	0	7.135	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	790.6	0	SC	0	7.131	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	791.1	0	SC	0	7.129	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	791.3	0	SC	0	7.133	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	791.6	0	SC	0	7.132	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	792.1	0	SC	0	7.125	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	792.4	0	SC	0	7.121	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	792.8	0	SC	0	7.119	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	793.1	0	SC	0	7.121	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	793.3	0	SC	0	7.125	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	793.8	0	SC	0	7.126	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	794.4	0	SC	0	7.125	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	794.6	0	SC	0	7.124	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	794.9	0	SC	0	7.123	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	795.2	0	SC	0	7.123	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	795.3	0	SC	0	7.124	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	795.6	0	SC	0	7.122	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	796.0	0	SC	0	7.121	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	796.5	0	SC	0	7.119	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	796.6	0	SC	0	7.120	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	796.7	0	SC	0	7.121	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	796.8	0	SC	0	7.117	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	797.0	0	SC	0	7.114	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	797.3	0	SC	0	7.114	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	797.6	0	SC	0	7.116	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	798.0	0	SC	0	7.117	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	798.5	0	SC	0	7.120	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	798.9	0	SC	0	7.121	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	799.3	0	SC	0	7.120	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	799.5	0	SC	0	7.117	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	800.0	0	SC	0	7.111	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	800.5	0	SC	0	7.106	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	800.6	0	SC	0	7.103	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	800.8	0	SC	0	7.101	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	801.3	0	SC	0	7.100	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	801.7	0	SC	0	7.099	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	801.8	0	SC	0	7.097	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	802.1	0	SC	0	7.100	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	802.6	0	SC	0	7.101	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	802.9	0	SC	0	7.097	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	803.1	0	SC	0	7.094	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	803.4	0	SC	0	7.092	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	803.7	0	SC	0	7.086	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	803.8	0	SC	0	7.084	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	804.1	0	SC	0	7.084	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	804.4	0	SC	0	7.083	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	804.6	0	SC	0	7.086	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	804.9	0	SC	0	7.088	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	805.2	0	SC	0	7.085	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	805.5	0	SC	0	7.084	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	805.6	0	SC	0	7.081	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	805.8	0	SC	0	7.079	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	806.3	0	SC	0	7.081	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	806.6	0	SC	0	7.080	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	806.9	0	SC	0	7.079	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	807.3	0	SC	0	7.080	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	807.7	0	SC	0	7.080	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	808.0	0	SC	0	7.082	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	808.3	0	SC	0	7.084	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	808.6	0	SC	0	7.082	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	808.9	0	SC	0	7.079	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	809.3	0	SC	0	7.081	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	809.6	0	SC	0	7.086	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	809.8	0	SC	0	7.086	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	810.0	0	SC	0	7.085	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	810.4	0	SC	0	7.087	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	810.7	0	SC	0	7.089	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	811.0	0	SC	0	7.088	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	811.3	0	SC	0	7.089	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	811.6	0	SC	0	7.087	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	811.9	0	SC	0	7.087	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	812.3	0	SC	0	7.087	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	812.5	0	SC	0	7.088	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	812.7	0	SC	0	7.089	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	813.1	0	SC	0	7.088	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	813.3	0	SC	0	7.087	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	813.5	0	SC	0	7.088	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	813.7	0	SC	0	7.090	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	814.1	0	SC	0	7.088	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	814.4	0	SC	0	7.087	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	814.8	0	SC	0	7.088	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	815.3	0	SC	0	7.087	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	816.0	0	SC	0	7.091	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	816.3	0	SC	0	7.096	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	816.5	0	SC	0	7.095	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	817.0	0	SC	0	7.097	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	817.6	0	SC	0	7.097	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	817.8	0	SC	0	7.098	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	818.0	0	SC	0	7.101	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	818.3	0	SC	0	7.102	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	818.6	0	SC	0	7.105	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	818.8	0	SC	0	7.108	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	818.9	0	SC	0	7.108	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	819.1	0	SC	0	7.109	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	819.5	0	SC	0	7.113	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	819.9	0	SC	0	7.113	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	820.0	0	SC	0	7.113	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	820.1	0	SC	0	7.115	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	820.3	0	SC	0	7.117	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	820.4	0	SC	0	7.120	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	820.7	0	SC	0	7.123	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	821.0	0	SC	0	7.129	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	821.5	0	SC	0	7.132	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	822.1	0	SC	0	7.135	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	822.5	0	SC	0	7.136	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	822.8	0	SC	0	7.136	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	823.3	0	SC	0	7.135	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	823.6	0	SC	0	7.136	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	824.0	0	SC	0	7.140	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	824.1	0	SC	0	7.138	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	824.4	0	SC	0	7.136	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	824.8	0	SC	0	7.135	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	825.1	0	SC	0	7.135	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	825.5	0	SC	0	7.140	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	825.9	0	SC	0	7.140	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	826.3	0	SC	0	7.137	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	826.6	0	SC	0	7.139	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	826.8	0	SC	0	7.139	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	827.1	0	SC	0	7.141	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	827.3	0	SC	0	7.138	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	827.4	0	SC	0	7.138	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	827.7	0	SC	0	7.144	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	828.1	0	SC	0	7.139	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	828.2	0	SC	0	7.137	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	828.4	0	SC	0	7.142	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	828.7	0	SC	0	7.145	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	829.3	0	SC	0	7.148	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	829.6	0	SC	0	7.152	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	829.8	0	SC	0	7.156	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	829.9	0	SC	0	7.156	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	830.4	0	SC	0	7.156	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	831.0	0	SC	0	7.160	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	831.3	0	SC	0	7.165	0	35.183	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	831.4	0	SC	0	7.166	0	35.184	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	831.8	0	SC	0	7.168	0	35.184	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	832.1	0	SC	0	7.169	0	35.185	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	832.4	0	SC	0	7.169	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	832.7	0	SC	0	7.171	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	832.9	0	SC	0	7.176	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	833.2	0	SC	0	7.177	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	833.5	0	SC	0	7.173	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	833.7	0	SC	0	7.172	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	833.9	0	SC	0	7.167	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	834.2	0	SC	0	7.165	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	834.4	0	SC	0	7.169	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	834.9	0	SC	0	7.173	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	835.4	0	SC	0	7.174	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	835.8	0	SC	0	7.177	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	836.0	0	SC	0	7.177	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	836.1	0	SC	0	7.176	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	836.4	0	SC	0	7.174	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	836.7	0	SC	0	7.163	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	837.1	0	SC	0	7.146	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	837.7	0	SC	0	7.126	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	838.0	0	SC	0	7.105	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	838.1	0	SC	0	7.090	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	838.2	0	SC	0	7.078	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	838.3	0	SC	0	7.069	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	838.6	0	SC	0	7.063	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	838.9	0	SC	0	7.058	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	839.2	0	SC	0	7.054	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	839.6	0	SC	0	7.047	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	839.9	0	SC	0	7.035	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	840.3	0	SC	0	7.017	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	840.5	0	SC	0	6.992	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	840.8	0	SC	0	6.960	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	841.2	0	SC	0	6.928	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	841.6	0	SC	0	6.904	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	842.0	0	SC	0	6.894	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	842.2	0	SC	0	6.894	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	842.5	0	SC	0	6.894	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	843.0	0	SC	0	6.887	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	843.2	0	SC	0	6.878	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	843.3	0	SC	0	6.867	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	843.4	0	SC	0	6.853	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	843.6	0	SC	0	6.842	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	844.0	0	SC	0	6.831	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	844.5	0	SC	0	6.815	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	844.7	0	SC	0	6.797	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	845.0	0	SC	0	6.780	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	845.2	0	SC	0	6.765	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	845.4	0	SC	0	6.757	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	845.8	0	SC	0	6.754	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	846.0	0	SC	0	6.755	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	846.5	0	SC	0	6.755	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	846.9	0	SC	0	6.754	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	847.3	0	SC	0	6.755	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	847.7	0	SC	0	6.754	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	847.9	0	SC	0	6.749	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	848.1	0	SC	0	6.745	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	848.5	0	SC	0	6.742	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	849.0	0	SC	0	6.742	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	849.1	0	SC	0	6.744	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	849.5	0	SC	0	6.744	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	850.0	0	SC	0	6.743	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	850.2	0	SC	0	6.741	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	850.6	0	SC	0	6.741	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	851.1	0	SC	0	6.743	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	851.3	0	SC	0	6.746	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	851.5	0	SC	0	6.748	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	851.8	0	SC	0	6.744	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	852.0	0	SC	0	6.741	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	852.1	0	SC	0	6.741	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	852.3	0	SC	0	6.736	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	852.5	0	SC	0	6.733	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	852.9	0	SC	0	6.736	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	853.2	0	SC	0	6.733	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	853.6	0	SC	0	6.727	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	853.9	0	SC	0	6.725	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	854.3	0	SC	0	6.728	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	854.8	0	SC	0	6.727	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	855.2	0	SC	0	6.726	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	855.6	0	SC	0	6.726	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	855.8	0	SC	0	6.722	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	856.0	0	SC	0	6.722	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	856.3	0	SC	0	6.721	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	856.5	0	SC	0	6.715	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	856.9	0	SC	0	6.714	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	857.2	0	SC	0	6.711	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	857.4	0	SC	0	6.709	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	857.6	0	SC	0	6.708	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	857.8	0	SC	0	6.709	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	857.9	0	SC	0	6.700	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	858.3	0	SC	0	6.693	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	858.7	0	SC	0	6.691	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	859.2	0	SC	0	6.684	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	859.4	0	SC	0	6.675	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	859.7	0	SC	0	6.672	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	860.2	0	SC	0	6.665	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	860.4	0	SC	0	6.655	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	860.7	0	SC	0	6.652	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	861.1	0	SC	0	6.650	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	861.4	0	SC	0	6.644	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	861.6	0	SC	0	6.641	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	861.9	0	SC	0	6.637	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	862.0	0	SC	0	6.632	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	862.3	0	SC	0	6.632	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	862.7	0	SC	0	6.632	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	863.2	0	SC	0	6.630	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	863.7	0	SC	0	6.630	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	864.0	0	SC	0	6.627	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	864.2	0	SC	0	6.628	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	864.5	0	SC	0	6.627	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	864.9	0	SC	0	6.626	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	865.3	0	SC	0	6.630	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	865.7	0	SC	0	6.632	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	865.9	0	SC	0	6.630	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	866.2	0	SC	0	6.629	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	866.5	0	SC	0	6.629	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	866.8	0	SC	0	6.629	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	866.9	0	SC	0	6.626	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	867.3	0	SC	0	6.624	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	867.6	0	SC	0	6.627	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	867.7	0	SC	0	6.626	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	868.0	0	SC	0	6.629	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	868.3	0	SC	0	6.632	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	868.4	0	SC	0	6.632	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	868.5	0	SC	0	6.632	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	868.7	0	SC	0	6.632	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	869.0	0	SC	0	6.631	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	869.4	0	SC	0	6.630	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	869.7	0	SC	0	6.627	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	870.0	0	SC	0	6.627	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	870.2	0	SC	0	6.630	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	870.6	0	SC	0	6.631	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	871.3	0	SC	0	6.628	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	871.8	0	SC	0	6.627	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	872.1	0	SC	0	6.629	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	872.3	0	SC	0	6.630	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	872.5	0	SC	0	6.629	0	35.189	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	872.8	0	SC	0	6.626	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	873.1	0	SC	0	6.627	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	873.6	0	SC	0	6.632	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	873.8	0	SC	0	6.632	0	35.185	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	874.1	0	SC	0	6.626	0	35.184	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	874.5	0	SC	0	6.627	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	874.8	0	SC	0	6.627	0	35.181	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	874.9	0	SC	0	6.624	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	875.2	0	SC	0	6.620	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	875.6	0	SC	0	6.614	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	875.8	0	SC	0	6.611	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	875.9	0	SC	0	6.607	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	876.1	0	SC	0	6.596	0	35.177	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	876.3	0	SC	0	6.583	0	35.178	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	876.6	0	SC	0	6.567	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	876.9	0	SC	0	6.546	0	35.180	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	877.1	0	SC	0	6.529	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	877.5	0	SC	0	6.513	0	35.184	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	877.9	0	SC	0	6.501	0	35.186	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	878.3	0	SC	0	6.494	0	35.188	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	878.6	0	SC	0	6.496	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	878.9	0	SC	0	6.494	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	879.3	0	SC	0	6.486	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	879.6	0	SC	0	6.484	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	879.8	0	SC	0	6.479	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	880.0	0	SC	0	6.474	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	880.4	0	SC	0	6.474	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	880.6	0	SC	0	6.471	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	880.7	0	SC	0	6.465	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	880.9	0	SC	0	6.461	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	881.3	0	SC	0	6.457	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	881.9	0	SC	0	6.451	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	882.4	0	SC	0	6.450	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	882.8	0	SC	0	6.450	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	883.3	0	SC	0	6.446	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	883.7	0	SC	0	6.446	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	883.9	0	SC	0	6.443	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	884.1	0	SC	0	6.440	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	884.4	0	SC	0	6.438	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	884.7	0	SC	0	6.441	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	884.8	0	SC	0	6.442	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	885.1	0	SC	0	6.440	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	885.4	0	SC	0	6.438	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	885.5	0	SC	0	6.432	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	885.8	0	SC	0	6.426	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	886.3	0	SC	0	6.418	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	886.5	0	SC	0	6.410	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	886.7	0	SC	0	6.404	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	886.9	0	SC	0	6.399	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	887.0	0	SC	0	6.396	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	887.1	0	SC	0	6.396	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	887.2	0	SC	0	6.394	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	887.6	0	SC	0	6.388	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	888.2	0	SC	0	6.380	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	888.6	0	SC	0	6.378	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	889.1	0	SC	0	6.380	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	889.7	0	SC	0	6.378	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	890.0	0	SC	0	6.376	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	890.1	0	SC	0	6.379	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	890.4	0	SC	0	6.377	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	890.8	0	SC	0	6.370	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	891.1	0	SC	0	6.368	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	891.4	0	SC	0	6.365	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	891.7	0	SC	0	6.363	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	892.0	0	SC	0	6.361	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	892.3	0	SC	0	6.359	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	892.7	0	SC	0	6.358	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	892.9	0	SC	0	6.357	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	893.1	0	SC	0	6.354	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	893.2	0	SC	0	6.353	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	893.4	0	SC	0	6.351	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	893.6	0	SC	0	6.348	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	894.0	0	SC	0	6.350	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	894.4	0	SC	0	6.345	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	894.6	0	SC	0	6.344	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	894.9	0	SC	0	6.342	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	895.2	0	SC	0	6.335	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	895.6	0	SC	0	6.330	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	895.9	0	SC	0	6.332	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	896.2	0	SC	0	6.337	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	896.6	0	SC	0	6.335	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	896.8	0	SC	0	6.335	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	897.1	0	SC	0	6.333	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	897.3	0	SC	0	6.329	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	897.5	0	SC	0	6.325	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	897.9	0	SC	0	6.322	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	898.1	0	SC	0	6.324	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	898.4	0	SC	0	6.325	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	898.8	0	SC	0	6.322	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	898.9	0	SC	0	6.324	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	899.3	0	SC	0	6.326	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	899.8	0	SC	0	6.322	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	900.1	0	SC	0	6.322	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	900.3	0	SC	0	6.324	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	900.4	0	SC	0	6.320	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	900.9	0	SC	0	6.316	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	901.2	0	SC	0	6.311	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	901.3	0	SC	0	6.306	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	901.7	0	SC	0	6.302	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	901.9	0	SC	0	6.300	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	902.0	0	SC	0	6.300	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	902.3	0	SC	0	6.292	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	902.6	0	SC	0	6.283	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	903.0	0	SC	0	6.280	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	903.6	0	SC	0	6.271	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	904.1	0	SC	0	6.267	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	904.3	0	SC	0	6.266	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	904.7	0	SC	0	6.263	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	905.1	0	SC	0	6.264	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	905.3	0	SC	0	6.265	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	905.6	0	SC	0	6.263	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	905.9	0	SC	0	6.262	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	906.1	0	SC	0	6.263	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	906.5	0	SC	0	6.265	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	907.0	0	SC	0	6.267	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	907.4	0	SC	0	6.265	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	907.7	0	SC	0	6.260	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	907.9	0	SC	0	6.260	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	908.0	0	SC	0	6.260	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	908.4	0	SC	0	6.262	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	908.5	0	SC	0	6.264	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	908.8	0	SC	0	6.264	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	909.1	0	SC	0	6.263	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	909.3	0	SC	0	6.263	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	909.5	0	SC	0	6.263	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	909.8	0	SC	0	6.263	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	910.0	0	SC	0	6.263	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	910.4	0	SC	0	6.265	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	910.9	0	SC	0	6.263	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	911.2	0	SC	0	6.262	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	911.6	0	SC	0	6.266	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	912.0	0	SC	0	6.267	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	912.3	0	SC	0	6.263	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	912.5	0	SC	0	6.262	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	912.8	0	SC	0	6.262	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	913.2	0	SC	0	6.261	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	913.6	0	SC	0	6.261	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	913.8	0	SC	0	6.265	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	914.0	0	SC	0	6.266	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	914.2	0	SC	0	6.263	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	914.3	0	SC	0	6.262	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	914.7	0	SC	0	6.264	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	915.3	0	SC	0	6.265	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	915.6	0	SC	0	6.263	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	915.8	0	SC	0	6.269	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	916.1	0	SC	0	6.274	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	916.4	0	SC	0	6.272	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	916.7	0	SC	0	6.270	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	917.0	0	SC	0	6.271	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	917.3	0	SC	0	6.274	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	917.6	0	SC	0	6.273	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	917.9	0	SC	0	6.270	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	918.3	0	SC	0	6.269	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	918.5	0	SC	0	6.268	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	918.7	0	SC	0	6.269	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	919.1	0	SC	0	6.270	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	919.4	0	SC	0	6.269	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	919.7	0	SC	0	6.272	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	920.1	0	SC	0	6.270	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	920.4	0	SC	0	6.270	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	920.8	0	SC	0	6.270	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	921.2	0	SC	0	6.268	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	921.6	0	SC	0	6.268	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	921.9	0	SC	0	6.270	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	922.2	0	SC	0	6.271	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	922.6	0	SC	0	6.267	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	922.9	0	SC	0	6.264	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	923.1	0	SC	0	6.261	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	923.4	0	SC	0	6.260	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	923.8	0	SC	0	6.253	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	924.2	0	SC	0	6.247	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	924.4	0	SC	0	6.247	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	924.6	0	SC	0	6.245	0	35.191	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	924.8	0	SC	0	6.244	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	925.0	0	SC	0	6.241	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	925.2	0	SC	0	6.236	0	35.193	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	925.4	0	SC	0	6.235	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	925.5	0	SC	0	6.234	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	925.6	0	SC	0	6.229	0	35.195	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	926.0	0	SC	0	6.224	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	926.5	0	SC	0	6.219	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	926.9	0	SC	0	6.212	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	927.2	0	SC	0	6.207	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	927.7	0	SC	0	6.198	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	928.2	0	SC	0	6.188	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	928.5	0	SC	0	6.177	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	928.7	0	SC	0	6.166	0	35.197	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	929.0	0	SC	0	6.160	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	929.3	0	SC	0	6.153	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	929.7	0	SC	0	6.146	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	930.0	0	SC	0	6.139	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	930.3	0	SC	0	6.133	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	930.5	0	SC	0	6.131	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	930.7	0	SC	0	6.128	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	931.0	0	SC	0	6.121	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	931.3	0	SC	0	6.116	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	931.7	0	SC	0	6.113	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	932.0	0	SC	0	6.113	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	932.4	0	SC	0	6.110	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	932.8	0	SC	0	6.103	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	932.9	0	SC	0	6.099	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	933.2	0	SC	0	6.096	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	933.5	0	SC	0	6.094	0	35.210	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	933.7	0	SC	0	6.090	0	35.210	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	934.0	0	SC	0	6.083	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	934.2	0	SC	0	6.076	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	934.4	0	SC	0	6.077	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	934.7	0	SC	0	6.080	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	934.9	0	SC	0	6.080	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	935.0	0	SC	0	6.077	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	935.1	0	SC	0	6.078	0	35.210	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	935.3	0	SC	0	6.079	0	35.210	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	935.7	0	SC	0	6.075	0	35.210	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	936.4	0	SC	0	6.069	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	936.9	0	SC	0	6.062	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	937.2	0	SC	0	6.057	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	937.5	0	SC	0	6.048	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	937.9	0	SC	0	6.037	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	938.2	0	SC	0	6.030	0	35.210	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	938.6	0	SC	0	6.027	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	938.8	0	SC	0	6.028	0	35.212	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	939.1	0	SC	0	6.028	0	35.213	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	939.4	0	SC	0	6.026	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	939.6	0	SC	0	6.024	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	939.9	0	SC	0	6.026	0	35.217	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	940.3	0	SC	0	6.025	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	940.6	0	SC	0	6.026	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	940.8	0	SC	0	6.030	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	941.0	0	SC	0	6.028	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	941.3	0	SC	0	6.031	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	941.4	0	SC	0	6.035	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	941.7	0	SC	0	6.031	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	942.1	0	SC	0	6.029	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	942.2	0	SC	0	6.034	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	942.4	0	SC	0	6.033	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	942.7	0	SC	0	6.033	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	943.0	0	SC	0	6.035	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	943.4	0	SC	0	6.038	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	943.6	0	SC	0	6.042	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	944.0	0	SC	0	6.042	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	944.5	0	SC	0	6.040	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	944.8	0	SC	0	6.037	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	945.2	0	SC	0	6.035	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	945.7	0	SC	0	6.035	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	946.1	0	SC	0	6.036	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	946.3	0	SC	0	6.037	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	946.6	0	SC	0	6.036	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	946.7	0	SC	0	6.039	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	947.1	0	SC	0	6.041	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	947.7	0	SC	0	6.037	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	948.2	0	SC	0	6.035	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	948.5	0	SC	0	6.038	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	948.6	0	SC	0	6.036	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	948.8	0	SC	0	6.032	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	948.9	0	SC	0	6.028	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	949.3	0	SC	0	6.023	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	949.6	0	SC	0	6.016	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	949.7	0	SC	0	6.014	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	949.9	0	SC	0	6.009	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	950.0	0	SC	0	5.999	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	950.4	0	SC	0	5.999	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	950.9	0	SC	0	6.002	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	951.4	0	SC	0	6.002	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	951.8	0	SC	0	6.001	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	952.1	0	SC	0	5.998	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	952.3	0	SC	0	5.997	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	952.6	0	SC	0	5.996	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	952.9	0	SC	0	5.996	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	953.4	0	SC	0	6.000	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	953.6	0	SC	0	5.992	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	953.9	0	SC	0	5.987	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	954.4	0	SC	0	5.992	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	954.7	0	SC	0	5.993	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	954.8	0	SC	0	5.993	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	955.1	0	SC	0	5.993	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	955.5	0	SC	0	5.993	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	955.8	0	SC	0	5.993	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	956.2	0	SC	0	5.990	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	956.5	0	SC	0	5.989	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	956.6	0	SC	0	5.991	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	957.0	0	SC	0	5.993	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	957.5	0	SC	0	5.989	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	957.7	0	SC	0	5.987	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	957.8	0	SC	0	5.989	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	958.0	0	SC	0	5.987	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	958.4	0	SC	0	5.990	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	958.8	0	SC	0	5.989	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	959.0	0	SC	0	5.987	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	959.3	0	SC	0	5.986	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	959.5	0	SC	0	5.985	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	959.7	0	SC	0	5.986	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	959.8	0	SC	0	5.985	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	960.1	0	SC	0	5.985	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	960.4	0	SC	0	5.986	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	960.5	0	SC	0	5.988	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	960.8	0	SC	0	5.989	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	961.3	0	SC	0	5.985	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	961.7	0	SC	0	5.986	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	962.0	0	SC	0	5.992	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	962.1	0	SC	0	5.991	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	962.5	0	SC	0	5.987	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	963.0	0	SC	0	5.985	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	963.3	0	SC	0	5.984	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	963.6	0	SC	0	5.986	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	963.9	0	SC	0	5.987	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	964.4	0	SC	0	5.983	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	964.9	0	SC	0	5.986	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	965.1	0	SC	0	5.984	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	965.4	0	SC	0	5.978	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	965.7	0	SC	0	5.977	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	966.0	0	SC	0	5.974	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	966.3	0	SC	0	5.972	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	966.7	0	SC	0	5.974	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	967.0	0	SC	0	5.970	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	967.2	0	SC	0	5.975	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	967.4	0	SC	0	5.976	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	967.6	0	SC	0	5.973	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	967.7	0	SC	0	5.973	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	968.0	0	SC	0	5.974	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	968.4	0	SC	0	5.977	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	968.8	0	SC	0	5.975	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	969.1	0	SC	0	5.968	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	969.5	0	SC	0	5.963	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	969.7	0	SC	0	5.965	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	970.0	0	SC	0	5.966	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	970.5	0	SC	0	5.961	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	970.8	0	SC	0	5.958	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	971.0	0	SC	0	5.958	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	971.3	0	SC	0	5.960	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	971.4	0	SC	0	5.956	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	971.6	0	SC	0	5.950	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	971.8	0	SC	0	5.944	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	972.2	0	SC	0	5.938	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	972.6	0	SC	0	5.937	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	972.8	0	SC	0	5.937	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	973.2	0	SC	0	5.929	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	973.7	0	SC	0	5.921	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	974.2	0	SC	0	5.917	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	974.7	0	SC	0	5.914	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	974.9	0	SC	0	5.912	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	975.2	0	SC	0	5.907	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	975.6	0	SC	0	5.901	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	976.1	0	SC	0	5.897	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	976.3	0	SC	0	5.894	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	976.5	0	SC	0	5.890	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	976.9	0	SC	0	5.884	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	977.2	0	SC	0	5.884	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	977.3	0	SC	0	5.886	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	977.5	0	SC	0	5.881	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	977.6	0	SC	0	5.877	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	977.7	0	SC	0	5.877	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	978.0	0	SC	0	5.878	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	978.2	0	SC	0	5.880	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	978.3	0	SC	0	5.880	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	978.6	0	SC	0	5.879	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	978.9	0	SC	0	5.876	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	979.2	0	SC	0	5.867	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	979.8	0	SC	0	5.859	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	980.4	0	SC	0	5.861	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	980.8	0	SC	0	5.859	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	981.2	0	SC	0	5.852	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	981.4	0	SC	0	5.840	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	981.7	0	SC	0	5.836	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	982.4	0	SC	0	5.840	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	982.5	0	SC	0	5.839	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	982.7	0	SC	0	5.836	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	983.0	0	SC	0	5.835	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	983.3	0	SC	0	5.833	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	983.6	0	SC	0	5.834	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	983.9	0	SC	0	5.835	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	984.1	0	SC	0	5.836	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	984.5	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	984.9	0	SC	0	5.829	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	985.2	0	SC	0	5.830	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	985.5	0	SC	0	5.833	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	985.7	0	SC	0	5.834	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	986.0	0	SC	0	5.836	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	986.3	0	SC	0	5.837	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	986.4	0	SC	0	5.839	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	986.7	0	SC	0	5.840	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	987.0	0	SC	0	5.836	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	987.3	0	SC	0	5.835	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	987.7	0	SC	0	5.836	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	988.0	0	SC	0	5.833	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	988.1	0	SC	0	5.833	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	988.3	0	SC	0	5.835	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	988.7	0	SC	0	5.835	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	988.9	0	SC	0	5.833	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	989.3	0	SC	0	5.834	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	989.6	0	SC	0	5.839	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	989.8	0	SC	0	5.838	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	990.1	0	SC	0	5.836	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	990.5	0	SC	0	5.835	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	990.8	0	SC	0	5.834	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	991.2	0	SC	0	5.832	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	991.6	0	SC	0	5.831	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	992.0	0	SC	0	5.831	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	992.4	0	SC	0	5.835	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	992.8	0	SC	0	5.831	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	993.0	0	SC	0	5.828	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	993.2	0	SC	0	5.832	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	993.4	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	993.8	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	994.1	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	994.3	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	994.5	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	994.7	0	SC	0	5.832	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	995.1	0	SC	0	5.830	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	995.5	0	SC	0	5.829	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	995.6	0	SC	0	5.829	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	995.7	0	SC	0	5.829	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	996.0	0	SC	0	5.829	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	996.3	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	996.4	0	SC	0	5.833	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	996.7	0	SC	0	5.829	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	997.2	0	SC	0	5.826	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	997.6	0	SC	0	5.829	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	997.8	0	SC	0	5.831	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	998.2	0	SC	0	5.829	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	998.6	0	SC	0	5.826	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	998.8	0	SC	0	5.828	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	999.1	0	SC	0	5.827	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	999.6	0	SC	0	5.824	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1000.0	0	SC	0	5.826	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1000.2	0	SC	0	5.830	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1000.5	0	SC	0	5.828	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1000.7	0	SC	0	5.825	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1000.9	0	SC	0	5.821	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1001.2	0	SC	0	5.819	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1001.6	0	SC	0	5.824	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1002.0	0	SC	0	5.826	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1002.3	0	SC	0	5.822	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1002.6	0	SC	0	5.819	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1002.9	0	SC	0	5.817	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1003.2	0	SC	0	5.819	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1003.5	0	SC	0	5.819	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1003.9	0	SC	0	5.820	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1004.2	0	SC	0	5.822	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1004.4	0	SC	0	5.819	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1004.7	0	SC	0	5.816	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1004.9	0	SC	0	5.814	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1005.1	0	SC	0	5.814	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1005.2	0	SC	0	5.814	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1005.3	0	SC	0	5.816	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1005.7	0	SC	0	5.813	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1006.1	0	SC	0	5.807	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1006.2	0	SC	0	5.810	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1006.5	0	SC	0	5.816	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1007.0	0	SC	0	5.817	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1007.3	0	SC	0	5.818	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1007.5	0	SC	0	5.817	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1008.0	0	SC	0	5.814	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1008.4	0	SC	0	5.812	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1008.8	0	SC	0	5.812	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1009.2	0	SC	0	5.810	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1009.7	0	SC	0	5.805	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1010.1	0	SC	0	5.803	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1010.4	0	SC	0	5.801	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1010.6	0	SC	0	5.800	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1010.9	0	SC	0	5.802	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1011.2	0	SC	0	5.800	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1011.3	0	SC	0	5.799	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1011.5	0	SC	0	5.800	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1011.7	0	SC	0	5.798	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1012.0	0	SC	0	5.791	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1012.3	0	SC	0	5.783	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1012.5	0	SC	0	5.776	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1012.7	0	SC	0	5.769	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1013.0	0	SC	0	5.763	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1013.3	0	SC	0	5.759	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1013.7	0	SC	0	5.756	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1014.0	0	SC	0	5.750	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1014.2	0	SC	0	5.745	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1014.5	0	SC	0	5.743	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1014.9	0	SC	0	5.742	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1015.3	0	SC	0	5.740	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1015.7	0	SC	0	5.735	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1015.9	0	SC	0	5.733	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1016.3	0	SC	0	5.737	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1016.6	0	SC	0	5.735	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1017.0	0	SC	0	5.733	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1017.4	0	SC	0	5.730	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1017.6	0	SC	0	5.725	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1017.8	0	SC	0	5.726	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1017.9	0	SC	0	5.732	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1018.3	0	SC	0	5.731	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1018.8	0	SC	0	5.724	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1019.1	0	SC	0	5.720	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1019.3	0	SC	0	5.722	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1019.5	0	SC	0	5.724	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1019.8	0	SC	0	5.721	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1020.0	0	SC	0	5.717	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1020.2	0	SC	0	5.716	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1020.3	0	SC	0	5.718	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1020.5	0	SC	0	5.718	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1020.8	0	SC	0	5.717	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1021.1	0	SC	0	5.718	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1021.5	0	SC	0	5.717	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1021.8	0	SC	0	5.717	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1022.1	0	SC	0	5.716	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1022.7	0	SC	0	5.713	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1023.1	0	SC	0	5.709	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1023.5	0	SC	0	5.705	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1023.9	0	SC	0	5.702	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1024.0	0	SC	0	5.697	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1024.5	0	SC	0	5.691	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1025.0	0	SC	0	5.689	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1025.3	0	SC	0	5.686	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1025.4	0	SC	0	5.683	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1025.7	0	SC	0	5.682	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1026.1	0	SC	0	5.678	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1026.3	0	SC	0	5.676	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1026.7	0	SC	0	5.673	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1026.9	0	SC	0	5.671	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1027.0	0	SC	0	5.667	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1027.2	0	SC	0	5.661	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1027.4	0	SC	0	5.659	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1027.6	0	SC	0	5.661	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1028.1	0	SC	0	5.663	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1028.6	0	SC	0	5.662	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1029.1	0	SC	0	5.657	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1029.4	0	SC	0	5.650	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1029.6	0	SC	0	5.648	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1029.9	0	SC	0	5.652	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1030.0	0	SC	0	5.651	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1030.3	0	SC	0	5.648	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1030.6	0	SC	0	5.647	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1031.0	0	SC	0	5.647	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1031.3	0	SC	0	5.647	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1031.5	0	SC	0	5.646	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1031.9	0	SC	0	5.648	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1032.3	0	SC	0	5.650	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1032.5	0	SC	0	5.648	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1032.7	0	SC	0	5.646	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1033.1	0	SC	0	5.645	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1033.5	0	SC	0	5.642	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1033.7	0	SC	0	5.637	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1033.9	0	SC	0	5.629	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1034.2	0	SC	0	5.622	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1034.6	0	SC	0	5.622	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1034.9	0	SC	0	5.622	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1035.3	0	SC	0	5.620	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1035.6	0	SC	0	5.616	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1035.7	0	SC	0	5.618	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1036.1	0	SC	0	5.622	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1036.3	0	SC	0	5.617	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1036.5	0	SC	0	5.614	0	35.235	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1036.8	0	SC	0	5.613	0	35.235	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1036.9	0	SC	0	5.613	0	35.235	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1037.4	0	SC	0	5.611	0	35.235	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1037.9	0	SC	0	5.609	0	35.235	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1038.2	0	SC	0	5.609	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1038.4	0	SC	0	5.607	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1038.7	0	SC	0	5.603	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1038.9	0	SC	0	5.602	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1039.3	0	SC	0	5.603	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1039.7	0	SC	0	5.602	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1040.1	0	SC	0	5.600	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1040.3	0	SC	0	5.595	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1040.7	0	SC	0	5.593	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1041.1	0	SC	0	5.595	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1041.4	0	SC	0	5.597	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1041.5	0	SC	0	5.595	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1041.7	0	SC	0	5.588	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1042.1	0	SC	0	5.586	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1042.3	0	SC	0	5.592	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1042.7	0	SC	0	5.592	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1043.0	0	SC	0	5.591	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1043.1	0	SC	0	5.591	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1043.5	0	SC	0	5.591	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1043.9	0	SC	0	5.592	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1044.1	0	SC	0	5.588	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1044.6	0	SC	0	5.581	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1044.9	0	SC	0	5.576	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1045.1	0	SC	0	5.572	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1045.5	0	SC	0	5.573	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1045.9	0	SC	0	5.574	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1046.2	0	SC	0	5.574	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1046.3	0	SC	0	5.576	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1046.5	0	SC	0	5.579	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1046.8	0	SC	0	5.581	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1047.1	0	SC	0	5.581	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1047.5	0	SC	0	5.580	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1048.0	0	SC	0	5.581	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1048.3	0	SC	0	5.583	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1048.7	0	SC	0	5.583	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1049.1	0	SC	0	5.584	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1049.4	0	SC	0	5.584	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1049.8	0	SC	0	5.586	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1050.1	0	SC	0	5.587	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1050.3	0	SC	0	5.583	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1050.5	0	SC	0	5.581	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1050.6	0	SC	0	5.578	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1051.1	0	SC	0	5.583	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1051.7	0	SC	0	5.581	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1051.9	0	SC	0	5.577	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1052.0	0	SC	0	5.579	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1052.2	0	SC	0	5.579	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1052.4	0	SC	0	5.575	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1052.9	0	SC	0	5.574	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1053.4	0	SC	0	5.574	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1053.7	0	SC	0	5.569	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1054.0	0	SC	0	5.565	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1054.5	0	SC	0	5.560	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1054.8	0	SC	0	5.555	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1055.3	0	SC	0	5.554	0	35.217	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1055.6	0	SC	0	5.555	0	35.217	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1056.0	0	SC	0	5.547	0	35.216	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1056.3	0	SC	0	5.538	0	35.216	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1056.5	0	SC	0	5.536	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1057.1	0	SC	0	5.534	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1057.5	0	SC	0	5.530	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1057.8	0	SC	0	5.523	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1058.0	0	SC	0	5.517	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1058.1	0	SC	0	5.512	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1058.5	0	SC	0	5.505	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1059.0	0	SC	0	5.501	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1059.2	0	SC	0	5.500	0	35.216	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1059.3	0	SC	0	5.495	0	35.217	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1059.5	0	SC	0	5.487	0	35.217	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1059.7	0	SC	0	5.493	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1059.9	0	SC	0	5.493	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1060.4	0	SC	0	5.487	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1061.0	0	SC	0	5.480	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1061.2	0	SC	0	5.475	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1061.4	0	SC	0	5.466	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1061.6	0	SC	0	5.458	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1062.2	0	SC	0	5.454	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1062.6	0	SC	0	5.450	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1062.9	0	SC	0	5.447	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1063.1	0	SC	0	5.446	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1063.4	0	SC	0	5.445	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1063.5	0	SC	0	5.443	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1063.7	0	SC	0	5.446	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1064.0	0	SC	0	5.450	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1064.4	0	SC	0	5.447	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1064.8	0	SC	0	5.445	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1065.0	0	SC	0	5.448	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1065.3	0	SC	0	5.442	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1065.6	0	SC	0	5.438	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1065.9	0	SC	0	5.437	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1066.2	0	SC	0	5.434	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1066.6	0	SC	0	5.435	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1067.0	0	SC	0	5.432	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1067.2	0	SC	0	5.425	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1067.5	0	SC	0	5.424	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1067.9	0	SC	0	5.422	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1068.2	0	SC	0	5.422	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1068.5	0	SC	0	5.422	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1069.0	0	SC	0	5.418	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1069.3	0	SC	0	5.416	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1069.6	0	SC	0	5.412	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1070.0	0	SC	0	5.411	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1070.3	0	SC	0	5.411	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1070.8	0	SC	0	5.409	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1071.1	0	SC	0	5.410	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1071.3	0	SC	0	5.412	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1071.6	0	SC	0	5.410	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1072.1	0	SC	0	5.408	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1072.5	0	SC	0	5.408	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1072.7	0	SC	0	5.405	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1072.9	0	SC	0	5.406	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1073.2	0	SC	0	5.405	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1073.5	0	SC	0	5.399	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1073.7	0	SC	0	5.396	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1074.0	0	SC	0	5.398	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1074.1	0	SC	0	5.397	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1074.3	0	SC	0	5.397	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1074.7	0	SC	0	5.396	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1075.0	0	SC	0	5.393	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1075.2	0	SC	0	5.394	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1075.5	0	SC	0	5.397	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1075.8	0	SC	0	5.397	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1076.1	0	SC	0	5.396	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1076.5	0	SC	0	5.394	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1077.1	0	SC	0	5.391	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1077.4	0	SC	0	5.390	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1077.7	0	SC	0	5.393	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1078.1	0	SC	0	5.394	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1078.4	0	SC	0	5.391	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1078.6	0	SC	0	5.390	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1079.0	0	SC	0	5.385	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1079.3	0	SC	0	5.383	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1079.5	0	SC	0	5.384	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1079.8	0	SC	0	5.385	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1080.1	0	SC	0	5.387	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1080.3	0	SC	0	5.385	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1080.6	0	SC	0	5.383	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1080.8	0	SC	0	5.383	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1081.1	0	SC	0	5.387	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1081.4	0	SC	0	5.390	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1081.7	0	SC	0	5.391	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1081.9	0	SC	0	5.392	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1082.3	0	SC	0	5.385	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1082.7	0	SC	0	5.382	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1083.0	0	SC	0	5.385	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1083.2	0	SC	0	5.384	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1083.6	0	SC	0	5.382	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1083.9	0	SC	0	5.385	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1084.3	0	SC	0	5.388	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1084.6	0	SC	0	5.389	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1085.0	0	SC	0	5.387	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1085.4	0	SC	0	5.384	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1085.6	0	SC	0	5.383	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1085.8	0	SC	0	5.381	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1086.1	0	SC	0	5.383	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1086.5	0	SC	0	5.389	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1086.8	0	SC	0	5.390	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1086.9	0	SC	0	5.388	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1087.2	0	SC	0	5.384	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1087.3	0	SC	0	5.382	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1087.7	0	SC	0	5.384	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1088.0	0	SC	0	5.385	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1088.2	0	SC	0	5.386	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1088.5	0	SC	0	5.385	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1088.8	0	SC	0	5.383	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1089.3	0	SC	0	5.381	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1089.6	0	SC	0	5.380	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1089.9	0	SC	0	5.380	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1090.3	0	SC	0	5.381	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1090.7	0	SC	0	5.380	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1091.1	0	SC	0	5.377	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1091.4	0	SC	0	5.379	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1091.7	0	SC	0	5.379	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1092.2	0	SC	0	5.376	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1092.5	0	SC	0	5.376	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1092.6	0	SC	0	5.376	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1092.9	0	SC	0	5.373	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1093.2	0	SC	0	5.370	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1093.4	0	SC	0	5.372	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1093.7	0	SC	0	5.372	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1093.8	0	SC	0	5.366	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1093.9	0	SC	0	5.358	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1094.3	0	SC	0	5.354	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1094.5	0	SC	0	5.355	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1094.9	0	SC	0	5.354	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1095.2	0	SC	0	5.350	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1095.4	0	SC	0	5.349	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1095.7	0	SC	0	5.353	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1096.1	0	SC	0	5.354	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1096.5	0	SC	0	5.353	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1096.8	0	SC	0	5.350	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1097.1	0	SC	0	5.347	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1097.4	0	SC	0	5.343	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1097.8	0	SC	0	5.341	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1098.3	0	SC	0	5.343	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1098.6	0	SC	0	5.342	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1099.1	0	SC	0	5.337	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1099.5	0	SC	0	5.334	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1099.8	0	SC	0	5.334	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1100.1	0	SC	0	5.333	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1100.4	0	SC	0	5.336	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1100.7	0	SC	0	5.342	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1101.0	0	SC	0	5.343	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1101.2	0	SC	0	5.338	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1101.3	0	SC	0	5.335	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1101.4	0	SC	0	5.335	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1101.7	0	SC	0	5.334	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1101.8	0	SC	0	5.336	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1102.0	0	SC	0	5.337	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1102.4	0	SC	0	5.335	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1102.7	0	SC	0	5.334	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1103.1	0	SC	0	5.333	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1103.5	0	SC	0	5.331	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1103.8	0	SC	0	5.328	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1104.3	0	SC	0	5.328	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1104.6	0	SC	0	5.330	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1104.9	0	SC	0	5.329	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1105.3	0	SC	0	5.327	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1105.5	0	SC	0	5.325	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1105.9	0	SC	0	5.326	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1106.2	0	SC	0	5.327	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1106.6	0	SC	0	5.326	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1106.9	0	SC	0	5.325	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1107.2	0	SC	0	5.324	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1107.6	0	SC	0	5.322	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1107.7	0	SC	0	5.319	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1107.9	0	SC	0	5.320	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1108.3	0	SC	0	5.322	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1108.4	0	SC	0	5.325	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1108.6	0	SC	0	5.327	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1108.9	0	SC	0	5.325	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1109.2	0	SC	0	5.322	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1109.5	0	SC	0	5.318	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1109.9	0	SC	0	5.317	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1110.2	0	SC	0	5.316	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1110.4	0	SC	0	5.314	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1110.8	0	SC	0	5.314	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1111.1	0	SC	0	5.316	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1111.3	0	SC	0	5.316	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1111.6	0	SC	0	5.317	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1112.0	0	SC	0	5.318	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1112.2	0	SC	0	5.316	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1112.4	0	SC	0	5.312	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1112.9	0	SC	0	5.312	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1113.3	0	SC	0	5.312	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1113.4	0	SC	0	5.309	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1113.9	0	SC	0	5.305	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1114.4	0	SC	0	5.303	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1114.6	0	SC	0	5.306	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1114.8	0	SC	0	5.309	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1114.9	0	SC	0	5.310	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1115.2	0	SC	0	5.306	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1115.6	0	SC	0	5.304	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1115.7	0	SC	0	5.307	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1116.0	0	SC	0	5.307	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1116.4	0	SC	0	5.308	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1116.6	0	SC	0	5.306	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1116.8	0	SC	0	5.299	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1117.1	0	SC	0	5.299	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1117.3	0	SC	0	5.301	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1117.6	0	SC	0	5.305	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1118.1	0	SC	0	5.306	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1118.6	0	SC	0	5.305	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1118.9	0	SC	0	5.307	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1119.3	0	SC	0	5.307	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1119.7	0	SC	0	5.306	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1120.1	0	SC	0	5.304	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1120.3	0	SC	0	5.302	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1120.5	0	SC	0	5.302	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1120.8	0	SC	0	5.300	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1120.9	0	SC	0	5.300	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1121.1	0	SC	0	5.301	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1121.4	0	SC	0	5.302	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1121.6	0	SC	0	5.301	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1122.0	0	SC	0	5.300	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1122.3	0	SC	0	5.302	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1122.6	0	SC	0	5.302	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1122.8	0	SC	0	5.298	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1123.0	0	SC	0	5.296	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1123.3	0	SC	0	5.298	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1123.7	0	SC	0	5.300	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1124.0	0	SC	0	5.302	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1124.4	0	SC	0	5.303	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1124.8	0	SC	0	5.301	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1125.1	0	SC	0	5.297	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1125.4	0	SC	0	5.298	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1125.7	0	SC	0	5.303	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1126.0	0	SC	0	5.305	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1126.2	0	SC	0	5.306	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1126.4	0	SC	0	5.306	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1126.9	0	SC	0	5.303	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1127.3	0	SC	0	5.302	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1127.5	0	SC	0	5.301	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1127.7	0	SC	0	5.302	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1127.9	0	SC	0	5.303	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1128.3	0	SC	0	5.301	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1128.6	0	SC	0	5.299	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1128.9	0	SC	0	5.295	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1129.1	0	SC	0	5.294	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1129.3	0	SC	0	5.297	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1129.6	0	SC	0	5.300	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1130.0	0	SC	0	5.300	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1130.1	0	SC	0	5.299	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1130.5	0	SC	0	5.302	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1131.0	0	SC	0	5.300	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1131.3	0	SC	0	5.292	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1131.5	0	SC	0	5.287	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1131.7	0	SC	0	5.288	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1132.0	0	SC	0	5.287	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1132.4	0	SC	0	5.283	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1132.8	0	SC	0	5.283	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1133.2	0	SC	0	5.282	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1133.5	0	SC	0	5.278	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1133.8	0	SC	0	5.273	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1134.1	0	SC	0	5.272	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1134.4	0	SC	0	5.271	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1134.7	0	SC	0	5.267	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1135.1	0	SC	0	5.263	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1135.4	0	SC	0	5.260	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1135.6	0	SC	0	5.259	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1136.0	0	SC	0	5.255	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1136.2	0	SC	0	5.252	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1136.4	0	SC	0	5.254	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1136.8	0	SC	0	5.250	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1137.0	0	SC	0	5.249	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1137.2	0	SC	0	5.251	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1137.4	0	SC	0	5.249	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1137.7	0	SC	0	5.246	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1138.1	0	SC	0	5.244	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1138.5	0	SC	0	5.245	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1138.9	0	SC	0	5.246	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1139.4	0	SC	0	5.247	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1139.8	0	SC	0	5.246	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1140.1	0	SC	0	5.242	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1140.5	0	SC	0	5.245	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1140.8	0	SC	0	5.249	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1141.1	0	SC	0	5.249	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1141.6	0	SC	0	5.248	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1141.9	0	SC	0	5.248	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1142.1	0	SC	0	5.247	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1142.4	0	SC	0	5.247	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1142.6	0	SC	0	5.245	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1142.7	0	SC	0	5.242	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1142.8	0	SC	0	5.244	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1143.0	0	SC	0	5.247	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1143.1	0	SC	0	5.245	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1143.4	0	SC	0	5.243	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1143.6	0	SC	0	5.244	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1143.9	0	SC	0	5.243	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1144.2	0	SC	0	5.240	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1144.7	0	SC	0	5.242	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1145.2	0	SC	0	5.244	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1145.7	0	SC	0	5.245	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1146.1	0	SC	0	5.246	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1146.4	0	SC	0	5.245	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1146.5	0	SC	0	5.245	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1146.8	0	SC	0	5.244	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1147.3	0	SC	0	5.243	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1147.6	0	SC	0	5.246	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1148.0	0	SC	0	5.246	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1148.2	0	SC	0	5.242	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1148.3	0	SC	0	5.239	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1148.6	0	SC	0	5.236	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1148.9	0	SC	0	5.236	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1149.2	0	SC	0	5.235	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1149.4	0	SC	0	5.233	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1149.7	0	SC	0	5.231	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1150.0	0	SC	0	5.228	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1150.2	0	SC	0	5.230	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1150.5	0	SC	0	5.228	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1151.0	0	SC	0	5.227	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1151.3	0	SC	0	5.222	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1151.6	0	SC	0	5.217	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1152.1	0	SC	0	5.215	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1152.4	0	SC	0	5.213	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1152.7	0	SC	0	5.214	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1153.1	0	SC	0	5.215	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1153.6	0	SC	0	5.215	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1153.9	0	SC	0	5.211	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1154.0	0	SC	0	5.208	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1154.3	0	SC	0	5.203	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1154.7	0	SC	0	5.197	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1154.8	0	SC	0	5.192	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1155.1	0	SC	0	5.187	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1155.5	0	SC	0	5.187	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1155.8	0	SC	0	5.186	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1156.0	0	SC	0	5.181	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1156.3	0	SC	0	5.180	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1156.5	0	SC	0	5.180	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1157.0	0	SC	0	5.175	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1157.4	0	SC	0	5.166	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1157.5	0	SC	0	5.161	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1157.9	0	SC	0	5.159	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1158.2	0	SC	0	5.159	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1158.5	0	SC	0	5.157	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1158.9	0	SC	0	5.156	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1159.3	0	SC	0	5.159	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1159.5	0	SC	0	5.157	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1159.8	0	SC	0	5.153	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1160.1	0	SC	0	5.150	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1160.3	0	SC	0	5.146	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1160.8	0	SC	0	5.143	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1161.2	0	SC	0	5.142	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1161.6	0	SC	0	5.146	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1161.8	0	SC	0	5.146	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1162.0	0	SC	0	5.146	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1162.2	0	SC	0	5.142	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1162.6	0	SC	0	5.138	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1162.8	0	SC	0	5.142	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1162.9	0	SC	0	5.145	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1163.3	0	SC	0	5.145	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1163.6	0	SC	0	5.146	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1163.8	0	SC	0	5.145	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1164.0	0	SC	0	5.140	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1164.2	0	SC	0	5.134	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1164.6	0	SC	0	5.136	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1165.0	0	SC	0	5.140	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1165.3	0	SC	0	5.141	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1165.6	0	SC	0	5.139	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1165.9	0	SC	0	5.138	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1166.3	0	SC	0	5.136	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1166.8	0	SC	0	5.135	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1167.2	0	SC	0	5.136	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1167.5	0	SC	0	5.135	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1167.7	0	SC	0	5.136	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1167.9	0	SC	0	5.137	0	35.234	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1168.4	0	SC	0	5.139	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1168.9	0	SC	0	5.138	0	35.233	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1169.1	0	SC	0	5.135	0	35.232	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1169.2	0	SC	0	5.134	0	35.231	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1169.4	0	SC	0	5.136	0	35.230	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1169.7	0	SC	0	5.140	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1170.0	0	SC	0	5.140	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1170.2	0	SC	0	5.136	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1170.3	0	SC	0	5.134	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1170.7	0	SC	0	5.134	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1171.0	0	SC	0	5.130	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1171.2	0	SC	0	5.122	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1171.6	0	SC	0	5.117	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1171.8	0	SC	0	5.109	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1172.0	0	SC	0	5.098	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1172.3	0	SC	0	5.090	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1172.7	0	SC	0	5.081	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1173.0	0	SC	0	5.073	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1173.4	0	SC	0	5.068	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1173.8	0	SC	0	5.066	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1174.1	0	SC	0	5.065	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1174.2	0	SC	0	5.062	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1174.4	0	SC	0	5.057	0	35.229	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1174.9	0	SC	0	5.050	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1175.3	0	SC	0	5.044	0	35.228	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1175.5	0	SC	0	5.042	0	35.227	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1175.8	0	SC	0	5.041	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1176.1	0	SC	0	5.042	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1176.5	0	SC	0	5.039	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1176.9	0	SC	0	5.031	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1177.2	0	SC	0	5.028	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1177.6	0	SC	0	5.027	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1177.8	0	SC	0	5.028	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1178.0	0	SC	0	5.030	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1178.3	0	SC	0	5.028	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1178.4	0	SC	0	5.025	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1178.5	0	SC	0	5.022	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1178.8	0	SC	0	5.024	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1179.0	0	SC	0	5.026	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1179.3	0	SC	0	5.023	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1179.7	0	SC	0	5.018	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1180.0	0	SC	0	5.013	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1180.5	0	SC	0	5.011	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1180.9	0	SC	0	5.010	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1181.2	0	SC	0	5.006	0	35.226	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1181.6	0	SC	0	5.002	0	35.225	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1182.0	0	SC	0	5.002	0	35.224	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1182.3	0	SC	0	5.002	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1182.6	0	SC	0	4.998	0	35.223	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1183.0	0	SC	0	4.994	0	35.222	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1183.4	0	SC	0	4.989	0	35.221	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1183.8	0	SC	0	4.986	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1184.0	0	SC	0	4.983	0	35.220	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1184.2	0	SC	0	4.979	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1184.5	0	SC	0	4.978	0	35.219	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1184.7	0	SC	0	4.971	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1184.8	0	SC	0	4.965	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1185.0	0	SC	0	4.961	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1185.1	0	SC	0	4.959	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1185.3	0	SC	0	4.957	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1185.8	0	SC	0	4.946	0	35.218	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1186.1	0	SC	0	4.933	0	35.217	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1186.4	0	SC	0	4.918	0	35.217	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1186.8	0	SC	0	4.911	0	35.216	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1187.1	0	SC	0	4.907	0	35.216	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1187.7	0	SC	0	4.899	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1188.3	0	SC	0	4.892	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1188.6	0	SC	0	4.886	0	35.213	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1188.9	0	SC	0	4.882	0	35.213	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1189.3	0	SC	0	4.880	0	35.212	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1189.8	0	SC	0	4.878	0	35.212	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1190.2	0	SC	0	4.869	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1190.6	0	SC	0	4.858	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1190.9	0	SC	0	4.852	0	35.212	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1191.1	0	SC	0	4.845	0	35.212	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1191.4	0	SC	0	4.840	0	35.212	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1191.5	0	SC	0	4.838	0	35.213	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1191.6	0	SC	0	4.835	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1191.7	0	SC	0	4.832	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1191.8	0	SC	0	4.832	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1192.0	0	SC	0	4.835	0	35.215	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1192.1	0	SC	0	4.835	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1192.3	0	SC	0	4.835	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1192.4	0	SC	0	4.836	0	35.214	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1193.0	0	SC	0	4.833	0	35.213	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1193.4	0	SC	0	4.825	0	35.212	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1193.6	0	SC	0	4.820	0	35.211	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1194.1	0	SC	0	4.820	0	35.209	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1194.7	0	SC	0	4.819	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1195.0	0	SC	0	4.816	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1195.4	0	SC	0	4.814	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1195.7	0	SC	0	4.817	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1195.9	0	SC	0	4.816	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1196.1	0	SC	0	4.812	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1196.5	0	SC	0	4.808	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1196.8	0	SC	0	4.807	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1196.9	0	SC	0	4.805	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1197.2	0	SC	0	4.803	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1197.5	0	SC	0	4.800	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1197.8	0	SC	0	4.798	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1198.2	0	SC	0	4.795	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1198.6	0	SC	0	4.790	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1198.9	0	SC	0	4.787	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1199.1	0	SC	0	4.785	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1199.2	0	SC	0	4.785	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1199.4	0	SC	0	4.786	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1199.6	0	SC	0	4.780	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1199.9	0	SC	0	4.776	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1200.3	0	SC	0	4.774	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1200.6	0	SC	0	4.771	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1200.8	0	SC	0	4.769	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1200.9	0	SC	0	4.767	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1201.1	0	SC	0	4.763	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1201.7	0	SC	0	4.759	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1202.1	0	SC	0	4.755	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1202.5	0	SC	0	4.749	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1202.7	0	SC	0	4.749	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1203.0	0	SC	0	4.750	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1203.6	0	SC	0	4.746	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1204.0	0	SC	0	4.742	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1204.3	0	SC	0	4.737	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1204.9	0	SC	0	4.733	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1205.3	0	SC	0	4.730	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1205.7	0	SC	0	4.732	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1205.9	0	SC	0	4.734	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1206.0	0	SC	0	4.732	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1206.3	0	SC	0	4.733	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1206.7	0	SC	0	4.736	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1207.0	0	SC	0	4.735	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1207.3	0	SC	0	4.730	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1207.4	0	SC	0	4.728	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1207.8	0	SC	0	4.727	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1208.0	0	SC	0	4.725	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1208.2	0	SC	0	4.721	0	35.208	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1208.5	0	SC	0	4.716	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1208.9	0	SC	0	4.710	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1209.4	0	SC	0	4.707	0	35.207	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1209.6	0	SC	0	4.703	0	35.206	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1209.7	0	SC	0	4.695	0	35.205	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1209.9	0	SC	0	4.681	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1210.4	0	SC	0	4.663	0	35.204	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1210.7	0	SC	0	4.650	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1210.9	0	SC	0	4.640	0	35.203	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1211.2	0	SC	0	4.630	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1211.5	0	SC	0	4.623	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1211.7	0	SC	0	4.623	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1212.1	0	SC	0	4.625	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1212.6	0	SC	0	4.626	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1213.2	0	SC	0	4.624	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1213.6	0	SC	0	4.623	0	35.202	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1213.9	0	SC	0	4.623	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1214.3	0	SC	0	4.622	0	35.201	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1214.6	0	SC	0	4.622	0	35.200	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1214.9	0	SC	0	4.623	0	35.199	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1215.2	0	SC	0	4.623	0	35.198	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1215.6	0	SC	0	4.624	0	35.196	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1216.0	0	SC	0	4.628	0	35.194	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1216.3	0	SC	0	4.628	0	35.192	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1216.5	0	SC	0	4.628	0	35.190	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1216.8	0	SC	0	4.630	0	35.187	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1216.9	0	SC	0	4.633	0	35.185	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1217.1	0	SC	0	4.636	0	35.182	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1217.3	0	SC	0	4.637	0	35.179	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1217.5	0	SC	0	4.639	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1217.7	0	SC	0	4.643	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1217.9	0	SC	0	4.647	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1218.1	0	SC	0	4.643	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1218.4	0	SC	0	4.640	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1218.5	0	SC	0	4.641	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1218.8	0	SC	0	4.641	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1219.2	0	SC	0	4.643	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1219.5	0	SC	0	4.646	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1219.8	0	SC	0	4.643	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1220.2	0	SC	0	4.639	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1220.7	0	SC	0	4.638	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1221.2	0	SC	0	4.638	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1221.5	0	SC	0	4.639	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1222.0	0	SC	0	4.637	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1222.3	0	SC	0	4.636	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1222.4	0	SC	0	4.635	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1222.6	0	SC	0	4.633	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1222.9	0	SC	0	4.633	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1223.3	0	SC	0	4.633	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1223.8	0	SC	0	4.634	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1224.1	0	SC	0	4.636	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1224.2	0	SC	0	4.634	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1224.4	0	SC	0	4.632	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1224.6	0	SC	0	4.634	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1224.8	0	SC	0	4.634	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1225.1	0	SC	0	4.629	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1225.5	0	SC	0	4.628	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1225.8	0	SC	0	4.630	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1226.0	0	SC	0	4.630	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1226.3	0	SC	0	4.630	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1226.7	0	SC	0	4.629	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1227.1	0	SC	0	4.628	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1227.3	0	SC	0	4.624	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1227.5	0	SC	0	4.621	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1227.7	0	SC	0	4.619	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1227.9	0	SC	0	4.616	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1228.2	0	SC	0	4.616	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1228.4	0	SC	0	4.618	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1228.9	0	SC	0	4.618	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1229.4	0	SC	0	4.617	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1229.7	0	SC	0	4.620	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1230.1	0	SC	0	4.623	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1230.3	0	SC	0	4.621	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1230.5	0	SC	0	4.615	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1230.9	0	SC	0	4.614	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1231.3	0	SC	0	4.614	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1231.6	0	SC	0	4.613	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1231.9	0	SC	0	4.611	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1232.1	0	SC	0	4.608	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1232.3	0	SC	0	4.609	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1232.6	0	SC	0	4.611	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1232.8	0	SC	0	4.609	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1233.1	0	SC	0	4.608	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1233.3	0	SC	0	4.607	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1233.5	0	SC	0	4.605	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1233.9	0	SC	0	4.606	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1234.2	0	SC	0	4.608	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1234.5	0	SC	0	4.606	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1234.9	0	SC	0	4.603	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1235.5	0	SC	0	4.600	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1236.0	0	SC	0	4.596	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1236.2	0	SC	0	4.596	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1236.4	0	SC	0	4.591	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1236.8	0	SC	0	4.591	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1237.1	0	SC	0	4.593	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1237.4	0	SC	0	4.592	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1237.7	0	SC	0	4.591	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1237.9	0	SC	0	4.588	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1238.3	0	SC	0	4.582	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1238.4	0	SC	0	4.582	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1238.7	0	SC	0	4.585	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1239.0	0	SC	0	4.586	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1239.3	0	SC	0	4.591	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1239.7	0	SC	0	4.591	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1239.9	0	SC	0	4.584	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1240.4	0	SC	0	4.582	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1240.8	0	SC	0	4.582	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1241.1	0	SC	0	4.580	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1241.5	0	SC	0	4.578	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1241.7	0	SC	0	4.574	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1242.0	0	SC	0	4.576	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1242.1	0	SC	0	4.574	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1242.2	0	SC	0	4.570	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1242.3	0	SC	0	4.573	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1242.6	0	SC	0	4.574	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1242.9	0	SC	0	4.576	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1243.3	0	SC	0	4.581	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1243.8	0	SC	0	4.582	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1244.2	0	SC	0	4.584	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1244.4	0	SC	0	4.586	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1244.6	0	SC	0	4.582	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1245.0	0	SC	0	4.575	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1245.5	0	SC	0	4.570	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1246.0	0	SC	0	4.576	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1246.3	0	SC	0	4.578	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1246.5	0	SC	0	4.574	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1246.7	0	SC	0	4.572	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1246.9	0	SC	0	4.573	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1247.1	0	SC	0	4.575	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1247.6	0	SC	0	4.578	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1248.0	0	SC	0	4.576	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1248.3	0	SC	0	4.573	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1248.4	0	SC	0	4.574	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1248.9	0	SC	0	4.574	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1249.0	0	SC	0	4.574	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1249.1	0	SC	0	4.572	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1249.2	0	SC	0	4.571	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1249.8	0	SC	0	4.573	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1250.4	0	SC	0	4.572	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1250.7	0	SC	0	4.572	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1251.0	0	SC	0	4.575	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1251.4	0	SC	0	4.576	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1251.7	0	SC	0	4.578	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1252.2	0	SC	0	4.579	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1252.5	0	SC	0	4.577	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1252.7	0	SC	0	4.575	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1253.0	0	SC	0	4.573	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1253.3	0	SC	0	4.572	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1253.6	0	SC	0	4.570	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1253.8	0	SC	0	4.562	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1254.0	0	SC	0	4.554	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1254.1	0	SC	0	4.540	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1254.5	0	SC	0	4.525	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1254.8	0	SC	0	4.511	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1255.1	0	SC	0	4.501	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1255.3	0	SC	0	4.492	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1255.7	0	SC	0	4.489	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1256.0	0	SC	0	4.484	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1256.4	0	SC	0	4.478	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1256.9	0	SC	0	4.471	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1257.2	0	SC	0	4.466	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1257.4	0	SC	0	4.462	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1257.7	0	SC	0	4.458	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1258.0	0	SC	0	4.458	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1258.3	0	SC	0	4.459	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1258.8	0	SC	0	4.459	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1259.0	0	SC	0	4.457	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1259.1	0	SC	0	4.454	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1259.4	0	SC	0	4.450	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1259.9	0	SC	0	4.449	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1260.4	0	SC	0	4.448	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1260.6	0	SC	0	4.443	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1260.9	0	SC	0	4.442	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1261.2	0	SC	0	4.444	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1261.4	0	SC	0	4.443	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1261.7	0	SC	0	4.439	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1262.0	0	SC	0	4.435	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1262.3	0	SC	0	4.437	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1262.6	0	SC	0	4.436	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1263.1	0	SC	0	4.432	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1263.4	0	SC	0	4.429	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1263.7	0	SC	0	4.426	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1264.0	0	SC	0	4.425	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1264.4	0	SC	0	4.423	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1264.5	0	SC	0	4.423	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1264.7	0	SC	0	4.422	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1265.1	0	SC	0	4.418	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1265.2	0	SC	0	4.414	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1265.4	0	SC	0	4.410	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1265.6	0	SC	0	4.406	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1265.9	0	SC	0	4.405	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1266.2	0	SC	0	4.403	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1266.5	0	SC	0	4.397	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1266.7	0	SC	0	4.393	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1266.9	0	SC	0	4.392	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1267.3	0	SC	0	4.394	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1267.7	0	SC	0	4.394	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1268.0	0	SC	0	4.393	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1268.5	0	SC	0	4.392	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1269.0	0	SC	0	4.391	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1269.1	0	SC	0	4.390	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1269.2	0	SC	0	4.389	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1269.5	0	SC	0	4.392	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1270.0	0	SC	0	4.394	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1270.4	0	SC	0	4.390	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1270.7	0	SC	0	4.387	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1270.9	0	SC	0	4.385	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1271.2	0	SC	0	4.384	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1271.6	0	SC	0	4.386	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1272.0	0	SC	0	4.385	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1272.3	0	SC	0	4.385	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1272.4	0	SC	0	4.385	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1272.8	0	SC	0	4.386	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1273.1	0	SC	0	4.389	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1273.2	0	SC	0	4.390	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1273.6	0	SC	0	4.388	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1274.0	0	SC	0	4.386	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1274.3	0	SC	0	4.385	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1274.8	0	SC	0	4.386	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1275.0	0	SC	0	4.385	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1275.1	0	SC	0	4.381	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1275.3	0	SC	0	4.381	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1275.5	0	SC	0	4.382	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1275.7	0	SC	0	4.381	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1276.1	0	SC	0	4.382	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1276.5	0	SC	0	4.388	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1276.9	0	SC	0	4.390	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1277.1	0	SC	0	4.385	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1277.5	0	SC	0	4.386	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1277.9	0	SC	0	4.386	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1278.1	0	SC	0	4.385	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1278.3	0	SC	0	4.386	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1278.6	0	SC	0	4.384	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1278.8	0	SC	0	4.380	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1279.2	0	SC	0	4.380	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1279.6	0	SC	0	4.382	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1279.8	0	SC	0	4.384	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1280.0	0	SC	0	4.384	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1280.3	0	SC	0	4.384	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1280.5	0	SC	0	4.382	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1280.6	0	SC	0	4.381	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1280.7	0	SC	0	4.381	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1280.9	0	SC	0	4.380	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1281.3	0	SC	0	4.380	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1281.5	0	SC	0	4.383	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1281.8	0	SC	0	4.383	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1282.0	0	SC	0	4.380	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1282.4	0	SC	0	4.377	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1282.9	0	SC	0	4.376	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1283.5	0	SC	0	4.373	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1284.0	0	SC	0	4.367	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1284.2	0	SC	0	4.363	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1284.4	0	SC	0	4.363	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1285.0	0	SC	0	4.366	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1285.4	0	SC	0	4.365	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1285.8	0	SC	0	4.361	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1286.3	0	SC	0	4.361	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1286.6	0	SC	0	4.360	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1287.0	0	SC	0	4.357	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1287.3	0	SC	0	4.353	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1287.6	0	SC	0	4.350	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1287.8	0	SC	0	4.348	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1288.0	0	SC	0	4.344	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1288.4	0	SC	0	4.322	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1288.7	0	SC	0	4.316	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1288.8	0	SC	0	4.308	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1289.0	0	SC	0	4.301	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1289.4	0	SC	0	4.298	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1289.6	0	SC	0	4.294	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1289.9	0	SC	0	4.291	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1290.3	0	SC	0	4.289	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1290.5	0	SC	0	4.288	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1290.7	0	SC	0	4.288	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1291.0	0	SC	0	4.288	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1291.3	0	SC	0	4.288	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1291.6	0	SC	0	4.284	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1291.9	0	SC	0	4.283	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1292.3	0	SC	0	4.281	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1292.6	0	SC	0	4.280	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1293.0	0	SC	0	4.279	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1293.4	0	SC	0	4.280	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1293.6	0	SC	0	4.277	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1293.8	0	SC	0	4.275	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1294.2	0	SC	0	4.277	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1294.5	0	SC	0	4.276	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1295.0	0	SC	0	4.274	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1295.4	0	SC	0	4.276	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1295.7	0	SC	0	4.275	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1295.8	0	SC	0	4.271	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1296.3	0	SC	0	4.271	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1296.7	0	SC	0	4.269	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1296.8	0	SC	0	4.266	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1296.9	0	SC	0	4.265	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1297.1	0	SC	0	4.268	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1297.3	0	SC	0	4.267	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1297.6	0	SC	0	4.265	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1297.9	0	SC	0	4.264	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1298.0	0	SC	0	4.264	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1298.4	0	SC	0	4.261	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1298.7	0	SC	0	4.259	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1298.9	0	SC	0	4.257	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1299.2	0	SC	0	4.256	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1299.6	0	SC	0	4.258	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1299.9	0	SC	0	4.258	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1300.4	0	SC	0	4.252	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1301.0	0	SC	0	4.247	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1301.3	0	SC	0	4.242	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1301.7	0	SC	0	4.234	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1302.2	0	SC	0	4.231	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1302.5	0	SC	0	4.231	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1302.7	0	SC	0	4.231	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1302.9	0	SC	0	4.229	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1303.3	0	SC	0	4.230	4	35.137	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1303.7	0	SC	0	4.231	4	35.133	4
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1304.0	0	SC	0	4.228	0	35.130	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1304.1	0	SC	0	4.231	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1304.2	0	SC	0	4.236	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1304.4	0	SC	0	4.236	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1304.6	0	SC	0	4.234	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1304.8	0	SC	0	4.230	0	35.116	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1305.1	0	SC	0	4.229	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1305.5	0	SC	0	4.232	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1306.0	0	SC	0	4.231	0	35.111	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1306.2	0	SC	0	4.225	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1306.3	0	SC	0	4.221	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1306.4	0	SC	0	4.223	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1306.7	0	SC	0	4.223	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1307.0	0	SC	0	4.222	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1307.1	0	SC	0	4.222	0	35.110	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1307.5	0	SC	0	4.220	0	35.111	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1307.8	0	SC	0	4.219	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1308.2	0	SC	0	4.215	0	35.112	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1308.6	0	SC	0	4.213	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1308.8	0	SC	0	4.211	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1309.2	0	SC	0	4.207	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1309.7	0	SC	0	4.205	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1310.0	0	SC	0	4.204	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1310.4	0	SC	0	4.204	0	35.115	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1310.8	0	SC	0	4.204	0	35.115	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1311.2	0	SC	0	4.203	0	35.115	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1311.5	0	SC	0	4.204	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1311.9	0	SC	0	4.203	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1312.2	0	SC	0	4.201	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1312.5	0	SC	0	4.200	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1312.7	0	SC	0	4.199	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1312.8	0	SC	0	4.198	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1313.0	0	SC	0	4.197	0	35.113	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1313.4	0	SC	0	4.197	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1313.6	0	SC	0	4.197	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1313.8	0	SC	0	4.195	0	35.114	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1314.0	0	SC	0	4.190	0	35.115	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1314.3	0	SC	0	4.186	0	35.116	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1314.8	0	SC	0	4.185	0	35.116	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1315.1	0	SC	0	4.183	0	35.117	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1315.3	0	SC	0	4.183	0	35.118	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1315.6	0	SC	0	4.182	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1315.9	0	SC	0	4.180	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1316.3	0	SC	0	4.179	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1316.4	0	SC	0	4.183	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1316.6	0	SC	0	4.180	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1316.7	0	SC	0	4.179	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1316.8	0	SC	0	4.186	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1317.2	0	SC	0	4.187	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1317.6	0	SC	0	4.182	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1318.1	0	SC	0	4.179	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1318.5	0	SC	0	4.176	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1318.8	0	SC	0	4.174	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1319.2	0	SC	0	4.172	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1319.5	0	SC	0	4.169	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1319.9	0	SC	0	4.168	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1320.4	0	SC	0	4.168	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1320.7	0	SC	0	4.166	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1320.9	0	SC	0	4.164	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1321.1	0	SC	0	4.161	0	35.119	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1321.3	0	SC	0	4.161	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1321.5	0	SC	0	4.158	0	35.120	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1321.9	0	SC	0	4.157	0	35.121	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1322.1	0	SC	0	4.157	0	35.122	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1322.3	0	SC	0	4.153	0	35.122	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1322.6	0	SC	0	4.150	0	35.123	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1323.0	0	SC	0	4.148	0	35.124	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1323.3	0	SC	0	4.148	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1323.5	0	SC	0	4.146	0	35.125	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1323.7	0	SC	0	4.143	0	35.126	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1324.0	0	SC	0	4.142	0	35.126	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1324.2	0	SC	0	4.143	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1324.4	0	SC	0	4.140	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1324.8	0	SC	0	4.140	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1325.0	0	SC	0	4.140	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1325.4	0	SC	0	4.136	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1326.0	0	SC	0	4.134	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1326.3	0	SC	0	4.132	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1326.6	0	SC	0	4.128	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1326.9	0	SC	0	4.128	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1327.1	0	SC	0	4.129	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1327.5	0	SC	0	4.130	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1327.9	0	SC	0	4.128	0	35.127	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1328.4	0	SC	0	4.121	0	35.128	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1328.7	0	SC	0	4.115	0	35.128	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1329.0	0	SC	0	4.116	0	35.129	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1329.3	0	SC	0	4.121	0	35.129	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1329.4	0	SC	0	4.121	0	35.130	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1329.6	0	SC	0	4.120	0	35.130	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1329.9	0	SC	0	4.116	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1330.2	0	SC	0	4.113	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1330.4	0	SC	0	4.114	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1330.8	0	SC	0	4.113	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1331.1	0	SC	0	4.108	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1331.2	0	SC	0	4.109	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1331.4	0	SC	0	4.110	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1331.7	0	SC	0	4.110	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1332.0	0	SC	0	4.107	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1332.3	0	SC	0	4.104	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1332.7	0	SC	0	4.103	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1332.9	0	SC	0	4.104	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1333.2	0	SC	0	4.105	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1333.6	0	SC	0	4.104	0	35.131	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1333.8	0	SC	0	4.103	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1334.0	0	SC	0	4.105	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1334.2	0	SC	0	4.100	0	35.132	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1334.6	0	SC	0	4.101	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1335.0	0	SC	0	4.099	0	35.133	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1335.5	0	SC	0	4.094	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1336.0	0	SC	0	4.094	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1336.3	0	SC	0	4.094	0	35.136	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1336.7	0	SC	0	4.097	0	35.136	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1337.1	0	SC	0	4.094	0	35.137	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1337.6	0	SC	0	4.089	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1337.8	0	SC	0	4.089	0	35.139	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1338.1	0	SC	0	4.090	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1338.5	0	SC	0	4.089	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1338.9	0	SC	0	4.086	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1339.1	0	SC	0	4.085	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1339.5	0	SC	0	4.082	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1339.9	0	SC	0	4.084	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1340.2	0	SC	0	4.088	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1340.6	0	SC	0	4.086	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1340.7	0	SC	0	4.084	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1340.9	0	SC	0	4.082	0	35.139	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1341.1	0	SC	0	4.081	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1341.4	0	SC	0	4.082	0	35.137	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1341.7	0	SC	0	4.084	0	35.136	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1341.9	0	SC	0	4.083	0	35.136	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1342.1	0	SC	0	4.080	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1342.5	0	SC	0	4.080	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1342.8	0	SC	0	4.080	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1343.0	0	SC	0	4.078	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1343.1	0	SC	0	4.076	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1343.2	0	SC	0	4.075	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1343.3	0	SC	0	4.075	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1343.5	0	SC	0	4.077	0	35.134	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1343.9	0	SC	0	4.078	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1344.3	0	SC	0	4.078	0	35.135	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1344.6	0	SC	0	4.077	0	35.136	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1345.0	0	SC	0	4.073	0	35.136	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1345.2	0	SC	0	4.070	0	35.137	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1345.7	0	SC	0	4.072	0	35.137	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1346.2	0	SC	0	4.072	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1346.7	0	SC	0	4.069	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1347.0	0	SC	0	4.070	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1347.1	0	SC	0	4.070	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1347.2	0	SC	0	4.069	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1347.6	0	SC	0	4.069	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1347.9	0	SC	0	4.067	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1348.2	0	SC	0	4.065	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1348.5	0	SC	0	4.067	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1348.9	0	SC	0	4.069	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1349.4	0	SC	0	4.069	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1349.6	0	SC	0	4.066	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1349.9	0	SC	0	4.065	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1350.2	0	SC	0	4.065	0	35.138	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1350.5	0	SC	0	4.064	0	35.139	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1350.7	0	SC	0	4.061	0	35.139	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1351.0	0	SC	0	4.060	0	35.139	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1351.5	0	SC	0	4.062	0	35.139	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1351.9	0	SC	0	4.062	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1352.0	0	SC	0	4.064	0	35.140	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1352.1	0	SC	0	4.064	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1352.2	0	SC	0	4.065	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1352.5	0	SC	0	4.065	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1352.8	0	SC	0	4.064	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1352.9	0	SC	0	4.066	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1353.3	0	SC	0	4.064	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1353.6	0	SC	0	4.062	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1353.8	0	SC	0	4.065	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1354.3	0	SC	0	4.062	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1354.6	0	SC	0	4.062	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1354.9	0	SC	0	4.062	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1355.3	0	SC	0	4.062	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1355.7	0	SC	0	4.064	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1356.1	0	SC	0	4.065	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1356.4	0	SC	0	4.065	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1356.6	0	SC	0	4.064	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1357.1	0	SC	0	4.062	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1357.5	0	SC	0	4.060	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1357.6	0	SC	0	4.062	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1357.9	0	SC	0	4.062	0	35.141	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1358.3	0	SC	0	4.060	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1358.9	0	SC	0	4.057	0	35.142	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1359.3	0	SC	0	4.058	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1359.4	0	SC	0	4.060	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1359.6	0	SC	0	4.061	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1360.1	0	SC	0	4.061	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1360.5	0	SC	0	4.052	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1360.7	0	SC	0	4.052	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1360.9	0	SC	0	4.054	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1361.1	0	SC	0	4.054	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1361.5	0	SC	0	4.054	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1362.0	0	SC	0	4.052	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1362.3	0	SC	0	4.049	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1362.6	0	SC	0	4.050	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1362.9	0	SC	0	4.056	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1363.1	0	SC	0	4.056	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1363.5	0	SC	0	4.049	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1363.8	0	SC	0	4.048	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1364.2	0	SC	0	4.046	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1364.6	0	SC	0	4.046	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1365.0	0	SC	0	4.048	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1365.4	0	SC	0	4.046	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1365.8	0	SC	0	4.044	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1366.2	0	SC	0	4.043	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1366.5	0	SC	0	4.038	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1366.9	0	SC	0	4.038	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1367.1	0	SC	0	4.042	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1367.4	0	SC	0	4.045	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1367.6	0	SC	0	4.044	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1367.9	0	SC	0	4.041	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1368.2	0	SC	0	4.043	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1368.4	0	SC	0	4.042	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1368.6	0	SC	0	4.041	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1368.8	0	SC	0	4.043	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1369.0	0	SC	0	4.042	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1369.3	0	SC	0	4.044	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1369.7	0	SC	0	4.043	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1369.9	0	SC	0	4.038	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1370.1	0	SC	0	4.040	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1370.2	0	SC	0	4.041	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1370.4	0	SC	0	4.038	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1370.8	0	SC	0	4.034	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1370.9	0	SC	0	4.033	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1371.2	0	SC	0	4.037	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1371.7	0	SC	0	4.036	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1372.0	0	SC	0	4.034	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1372.3	0	SC	0	4.030	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1372.6	0	SC	0	4.028	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1372.8	0	SC	0	4.029	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1373.3	0	SC	0	4.028	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1373.6	0	SC	0	4.025	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1373.8	0	SC	0	4.022	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1374.1	0	SC	0	4.020	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1374.8	0	SC	0	4.016	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1375.1	0	SC	0	4.013	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1375.3	0	SC	0	4.012	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1375.6	0	SC	0	4.010	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1375.9	0	SC	0	4.006	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1376.1	0	SC	0	4.001	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1376.6	0	SC	0	3.991	0	35.143	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1377.2	0	SC	0	3.982	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1377.5	0	SC	0	3.979	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1377.7	0	SC	0	3.975	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1377.9	0	SC	0	3.973	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1378.1	0	SC	0	3.976	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1378.4	0	SC	0	3.971	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1378.6	0	SC	0	3.965	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1378.8	0	SC	0	3.968	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1379.0	0	SC	0	3.972	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1379.2	0	SC	0	3.969	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1379.4	0	SC	0	3.964	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1379.7	0	SC	0	3.962	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1379.9	0	SC	0	3.965	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1380.1	0	SC	0	3.963	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1380.5	0	SC	0	3.958	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1381.1	0	SC	0	3.956	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1381.5	0	SC	0	3.951	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1382.0	0	SC	0	3.946	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1382.4	0	SC	0	3.943	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1382.8	0	SC	0	3.938	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1383.3	0	SC	0	3.934	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1383.6	0	SC	0	3.928	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1384.0	0	SC	0	3.920	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1384.3	0	SC	0	3.915	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1384.6	0	SC	0	3.913	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1384.9	0	SC	0	3.912	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1385.3	0	SC	0	3.905	0	35.144	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1385.8	0	SC	0	3.894	0	35.145	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1386.1	0	SC	0	3.887	0	35.146	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1386.2	0	SC	0	3.886	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1386.3	0	SC	0	3.888	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1386.6	0	SC	0	3.889	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1386.9	0	SC	0	3.889	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1387.2	0	SC	0	3.886	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1387.4	0	SC	0	3.887	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1387.6	0	SC	0	3.887	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1388.1	0	SC	0	3.884	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1388.3	0	SC	0	3.881	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1388.5	0	SC	0	3.877	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1388.7	0	SC	0	3.874	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1388.9	0	SC	0	3.874	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1389.1	0	SC	0	3.876	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1389.4	0	SC	0	3.879	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1389.9	0	SC	0	3.877	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1390.4	0	SC	0	3.873	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1390.5	0	SC	0	3.873	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1390.7	0	SC	0	3.875	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1391.2	0	SC	0	3.876	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1391.5	0	SC	0	3.875	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1392.0	0	SC	0	3.871	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1392.3	0	SC	0	3.868	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1392.5	0	SC	0	3.867	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1392.9	0	SC	0	3.865	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1393.4	0	SC	0	3.866	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1393.9	0	SC	0	3.868	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1394.3	0	SC	0	3.864	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1394.7	0	SC	0	3.860	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1395.2	0	SC	0	3.863	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1395.4	0	SC	0	3.864	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1395.6	0	SC	0	3.868	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1395.8	0	SC	0	3.870	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1396.2	0	SC	0	3.866	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1396.5	0	SC	0	3.863	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1396.6	0	SC	0	3.861	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1397.0	0	SC	0	3.862	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1397.4	0	SC	0	3.865	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1397.7	0	SC	0	3.866	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1397.9	0	SC	0	3.866	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1398.1	0	SC	0	3.863	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1398.2	0	SC	0	3.865	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1398.3	0	SC	0	3.863	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1398.5	0	SC	0	3.861	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1398.6	0	SC	0	3.865	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1398.7	0	SC	0	3.870	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1399.2	0	SC	0	3.869	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1399.8	0	SC	0	3.868	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1400.1	0	SC	0	3.866	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1400.5	0	SC	0	3.865	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1401.1	0	SC	0	3.866	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1401.5	0	SC	0	3.864	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1401.9	0	SC	0	3.865	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1402.3	0	SC	0	3.867	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1402.4	0	SC	0	3.867	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1402.7	0	SC	0	3.867	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1403.0	0	SC	0	3.867	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1403.4	0	SC	0	3.868	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1403.7	0	SC	0	3.870	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1404.0	0	SC	0	3.869	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1404.1	0	SC	0	3.868	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1404.4	0	SC	0	3.868	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1404.9	0	SC	0	3.866	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1405.1	0	SC	0	3.864	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1405.5	0	SC	0	3.862	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1405.7	0	SC	0	3.862	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1405.8	0	SC	0	3.863	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1406.2	0	SC	0	3.865	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1406.5	0	SC	0	3.865	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1406.7	0	SC	0	3.863	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1407.0	0	SC	0	3.866	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1407.3	0	SC	0	3.867	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1407.6	0	SC	0	3.864	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1407.9	0	SC	0	3.864	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1408.1	0	SC	0	3.864	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1408.4	0	SC	0	3.864	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1408.6	0	SC	0	3.863	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1408.7	0	SC	0	3.866	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1409.1	0	SC	0	3.870	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1409.4	0	SC	0	3.872	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1409.6	0	SC	0	3.872	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1410.0	0	SC	0	3.867	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1410.3	0	SC	0	3.867	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1410.4	0	SC	0	3.871	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1410.7	0	SC	0	3.869	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1411.1	0	SC	0	3.869	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1411.4	0	SC	0	3.873	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1411.8	0	SC	0	3.874	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1412.1	0	SC	0	3.873	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1412.4	0	SC	0	3.872	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1412.7	0	SC	0	3.870	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1413.0	0	SC	0	3.868	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1413.4	0	SC	0	3.865	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1413.8	0	SC	0	3.864	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1414.0	0	SC	0	3.870	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1414.3	0	SC	0	3.873	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1414.7	0	SC	0	3.870	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1415.0	0	SC	0	3.871	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1415.2	0	SC	0	3.872	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1415.7	0	SC	0	3.873	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1416.1	0	SC	0	3.875	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1416.3	0	SC	0	3.874	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1416.5	0	SC	0	3.870	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1416.8	0	SC	0	3.867	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1417.1	0	SC	0	3.870	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1417.3	0	SC	0	3.872	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1417.4	0	SC	0	3.870	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1417.7	0	SC	0	3.870	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1418.1	0	SC	0	3.871	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1418.6	0	SC	0	3.870	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1418.9	0	SC	0	3.871	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1419.0	0	SC	0	3.871	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1419.3	0	SC	0	3.870	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1419.6	0	SC	0	3.871	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1419.8	0	SC	0	3.869	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1420.3	0	SC	0	3.869	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1420.8	0	SC	0	3.866	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1421.1	0	SC	0	3.863	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1421.3	0	SC	0	3.861	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1421.6	0	SC	0	3.864	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1421.9	0	SC	0	3.870	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1422.2	0	SC	0	3.870	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1422.4	0	SC	0	3.870	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1422.7	0	SC	0	3.871	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1423.0	0	SC	0	3.868	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1423.1	0	SC	0	3.866	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1423.2	0	SC	0	3.868	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1423.6	0	SC	0	3.865	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1424.1	0	SC	0	3.865	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1424.3	0	SC	0	3.868	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1424.7	0	SC	0	3.868	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1425.1	0	SC	0	3.865	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1425.4	0	SC	0	3.861	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1425.9	0	SC	0	3.864	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1426.4	0	SC	0	3.863	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1426.6	0	SC	0	3.861	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1426.9	0	SC	0	3.859	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1427.3	0	SC	0	3.857	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1427.5	0	SC	0	3.860	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1427.8	0	SC	0	3.862	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1428.3	0	SC	0	3.860	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1428.5	0	SC	0	3.855	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1428.8	0	SC	0	3.851	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1429.2	0	SC	0	3.851	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1429.5	0	SC	0	3.851	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1429.8	0	SC	0	3.853	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1430.0	0	SC	0	3.851	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1430.3	0	SC	0	3.853	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1430.9	0	SC	0	3.850	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1431.4	0	SC	0	3.848	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1431.5	0	SC	0	3.851	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1431.6	0	SC	0	3.850	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1431.9	0	SC	0	3.847	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1432.4	0	SC	0	3.843	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1432.8	0	SC	0	3.842	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1433.2	0	SC	0	3.843	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1433.3	0	SC	0	3.845	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1433.4	0	SC	0	3.845	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1433.7	0	SC	0	3.844	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1433.8	0	SC	0	3.844	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1433.9	0	SC	0	3.843	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1434.2	0	SC	0	3.839	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1434.5	0	SC	0	3.839	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1434.8	0	SC	0	3.839	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1435.1	0	SC	0	3.838	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1435.5	0	SC	0	3.841	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1435.6	0	SC	0	3.833	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1435.9	0	SC	0	3.837	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1436.4	0	SC	0	3.841	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1436.9	0	SC	0	3.837	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1437.3	0	SC	0	3.834	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1437.8	0	SC	0	3.836	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1438.3	0	SC	0	3.838	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1438.8	0	SC	0	3.834	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1439.0	0	SC	0	3.829	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1439.2	0	SC	0	3.828	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1439.5	0	SC	0	3.825	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1439.8	0	SC	0	3.821	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1440.0	0	SC	0	3.821	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1440.2	0	SC	0	3.819	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1440.5	0	SC	0	3.814	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1440.8	0	SC	0	3.810	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1441.1	0	SC	0	3.811	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1441.4	0	SC	0	3.815	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1441.8	0	SC	0	3.815	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1442.1	0	SC	0	3.811	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1442.2	0	SC	0	3.812	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1442.4	0	SC	0	3.814	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1442.6	0	SC	0	3.812	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1442.9	0	SC	0	3.812	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1443.4	0	SC	0	3.811	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1443.8	0	SC	0	3.812	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1444.1	0	SC	0	3.814	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1444.3	0	SC	0	3.810	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1444.5	0	SC	0	3.808	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1444.8	0	SC	0	3.808	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1444.9	0	SC	0	3.804	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1445.2	0	SC	0	3.804	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1445.4	0	SC	0	3.805	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1445.8	0	SC	0	3.802	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1446.3	0	SC	0	3.798	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1446.5	0	SC	0	3.798	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1446.6	0	SC	0	3.799	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1446.8	0	SC	0	3.799	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1447.2	0	SC	0	3.801	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1447.6	0	SC	0	3.802	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1447.9	0	SC	0	3.802	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1448.1	0	SC	0	3.803	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1448.6	0	SC	0	3.801	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1449.1	0	SC	0	3.799	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1449.3	0	SC	0	3.799	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1449.6	0	SC	0	3.794	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1449.9	0	SC	0	3.792	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1450.1	0	SC	0	3.796	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1450.3	0	SC	0	3.800	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1450.7	0	SC	0	3.799	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1451.1	0	SC	0	3.799	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1451.6	0	SC	0	3.801	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1451.8	0	SC	0	3.800	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1452.0	0	SC	0	3.802	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1452.4	0	SC	0	3.798	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1452.7	0	SC	0	3.793	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1452.9	0	SC	0	3.792	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1453.1	0	SC	0	3.793	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1453.4	0	SC	0	3.792	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1453.6	0	SC	0	3.793	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1453.8	0	SC	0	3.793	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1454.2	0	SC	0	3.790	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1454.6	0	SC	0	3.789	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1454.9	0	SC	0	3.787	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1455.1	0	SC	0	3.785	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1455.4	0	SC	0	3.785	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1455.7	0	SC	0	3.783	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1456.1	0	SC	0	3.781	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1456.4	0	SC	0	3.779	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1456.7	0	SC	0	3.776	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1457.0	0	SC	0	3.776	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1457.4	0	SC	0	3.780	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1457.9	0	SC	0	3.777	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1458.3	0	SC	0	3.775	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1458.7	0	SC	0	3.777	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1458.9	0	SC	0	3.778	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1459.0	0	SC	0	3.779	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1459.3	0	SC	0	3.777	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1459.5	0	SC	0	3.777	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1459.7	0	SC	0	3.777	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1459.9	0	SC	0	3.774	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1460.1	0	SC	0	3.769	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1460.3	0	SC	0	3.769	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1460.4	0	SC	0	3.771	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1460.6	0	SC	0	3.773	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1460.9	0	SC	0	3.772	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1461.2	0	SC	0	3.771	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1461.5	0	SC	0	3.770	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1462.1	0	SC	0	3.768	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1462.6	0	SC	0	3.768	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1463.0	0	SC	0	3.768	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1463.2	0	SC	0	3.765	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1463.6	0	SC	0	3.765	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1464.0	0	SC	0	3.768	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1464.4	0	SC	0	3.766	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1464.7	0	SC	0	3.767	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1464.9	0	SC	0	3.764	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1465.3	0	SC	0	3.758	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1465.6	0	SC	0	3.753	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1466.0	0	SC	0	3.750	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1466.1	0	SC	0	3.747	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1466.3	0	SC	0	3.743	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1466.7	0	SC	0	3.739	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1466.9	0	SC	0	3.736	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1467.2	0	SC	0	3.733	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1467.5	0	SC	0	3.732	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1467.6	0	SC	0	3.731	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1467.9	0	SC	0	3.734	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1468.3	0	SC	0	3.737	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1468.6	0	SC	0	3.736	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1468.8	0	SC	0	3.731	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1469.1	0	SC	0	3.728	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1469.3	0	SC	0	3.728	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1469.7	0	SC	0	3.726	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1469.9	0	SC	0	3.722	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1470.0	0	SC	0	3.718	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1470.2	0	SC	0	3.716	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1470.5	0	SC	0	3.715	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1470.9	0	SC	0	3.709	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1471.2	0	SC	0	3.706	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1471.3	0	SC	0	3.706	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1471.6	0	SC	0	3.700	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1472.1	0	SC	0	3.694	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1472.6	0	SC	0	3.685	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1473.1	0	SC	0	3.673	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1473.5	0	SC	0	3.669	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1473.7	0	SC	0	3.668	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1474.0	0	SC	0	3.665	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1474.5	0	SC	0	3.664	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1475.0	0	SC	0	3.662	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1475.2	0	SC	0	3.659	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1475.4	0	SC	0	3.657	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1475.8	0	SC	0	3.657	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1476.0	0	SC	0	3.655	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1476.2	0	SC	0	3.652	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1476.5	0	SC	0	3.655	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1476.7	0	SC	0	3.658	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1477.0	0	SC	0	3.658	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1477.2	0	SC	0	3.657	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1477.4	0	SC	0	3.656	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1477.9	0	SC	0	3.651	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1478.2	0	SC	0	3.650	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1478.3	0	SC	0	3.652	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1478.5	0	SC	0	3.649	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1478.8	0	SC	0	3.646	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1479.0	0	SC	0	3.645	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1479.3	0	SC	0	3.641	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1479.5	0	SC	0	3.639	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1479.7	0	SC	0	3.642	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1480.0	0	SC	0	3.640	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1480.3	0	SC	0	3.642	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1480.7	0	SC	0	3.646	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1480.9	0	SC	0	3.642	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1481.3	0	SC	0	3.638	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1481.8	0	SC	0	3.637	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1482.2	0	SC	0	3.638	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1482.5	0	SC	0	3.638	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1482.8	0	SC	0	3.640	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1483.1	0	SC	0	3.639	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1483.3	0	SC	0	3.636	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1483.7	0	SC	0	3.634	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1484.1	0	SC	0	3.637	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1484.3	0	SC	0	3.639	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1484.7	0	SC	0	3.638	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1485.1	0	SC	0	3.641	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1485.2	0	SC	0	3.642	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1485.4	0	SC	0	3.641	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1485.8	0	SC	0	3.641	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1486.1	0	SC	0	3.639	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1486.4	0	SC	0	3.637	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1486.7	0	SC	0	3.636	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1487.1	0	SC	0	3.633	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1487.3	0	SC	0	3.635	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1487.4	0	SC	0	3.637	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1487.6	0	SC	0	3.637	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1487.9	0	SC	0	3.641	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1488.3	0	SC	0	3.640	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1488.5	0	SC	0	3.635	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1488.7	0	SC	0	3.637	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1489.0	0	SC	0	3.638	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1489.4	0	SC	0	3.635	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1489.8	0	SC	0	3.635	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1490.1	0	SC	0	3.636	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1490.5	0	SC	0	3.636	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1491.1	0	SC	0	3.637	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1491.2	0	SC	0	3.635	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1491.3	0	SC	0	3.634	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1491.5	0	SC	0	3.633	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1491.9	0	SC	0	3.631	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1492.3	0	SC	0	3.633	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1492.7	0	SC	0	3.634	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1493.0	0	SC	0	3.636	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1493.3	0	SC	0	3.633	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1493.6	0	SC	0	3.632	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1493.8	0	SC	0	3.635	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1494.1	0	SC	0	3.632	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1494.4	0	SC	0	3.628	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1494.6	0	SC	0	3.626	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1494.7	0	SC	0	3.622	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1494.9	0	SC	0	3.622	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1495.3	0	SC	0	3.624	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1495.5	0	SC	0	3.627	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1495.6	0	SC	0	3.628	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1496.0	0	SC	0	3.627	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1496.4	0	SC	0	3.628	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1496.9	0	SC	0	3.626	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1497.2	0	SC	0	3.624	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1497.5	0	SC	0	3.625	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1498.0	0	SC	0	3.625	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1498.6	0	SC	0	3.626	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1498.9	0	SC	0	3.626	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1499.0	0	SC	0	3.621	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1499.4	0	SC	0	3.620	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1499.9	0	SC	0	3.619	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1500.0	0	SC	0	3.617	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1500.1	0	SC	0	3.622	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1500.3	0	SC	0	3.624	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1500.8	0	SC	0	3.626	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1501.2	0	SC	0	3.628	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1501.5	0	SC	0	3.626	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1501.7	0	SC	0	3.624	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1501.9	0	SC	0	3.622	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1502.0	0	SC	0	3.616	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1502.3	0	SC	0	3.616	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1502.7	0	SC	0	3.621	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1503.0	0	SC	0	3.621	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1503.3	0	SC	0	3.622	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1503.7	0	SC	0	3.622	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1503.9	0	SC	0	3.621	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1504.3	0	SC	0	3.623	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1504.7	0	SC	0	3.623	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1505.0	0	SC	0	3.624	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1505.3	0	SC	0	3.623	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1505.4	0	SC	0	3.622	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1505.7	0	SC	0	3.621	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1505.8	0	SC	0	3.621	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1506.1	0	SC	0	3.617	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1506.5	0	SC	0	3.611	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1506.8	0	SC	0	3.609	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1507.1	0	SC	0	3.612	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1507.3	0	SC	0	3.616	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1507.6	0	SC	0	3.616	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1508.1	0	SC	0	3.614	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1508.5	0	SC	0	3.612	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1508.8	0	SC	0	3.612	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1509.3	0	SC	0	3.612	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1509.7	0	SC	0	3.611	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1510.1	0	SC	0	3.611	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1510.6	0	SC	0	3.611	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1511.1	0	SC	0	3.610	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1511.2	0	SC	0	3.605	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1511.3	0	SC	0	3.604	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1511.7	0	SC	0	3.602	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1512.1	0	SC	0	3.599	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1512.3	0	SC	0	3.599	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1512.4	0	SC	0	3.598	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1512.7	0	SC	0	3.597	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1512.9	0	SC	0	3.598	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1513.2	0	SC	0	3.599	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1513.5	0	SC	0	3.599	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1514.0	0	SC	0	3.599	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1514.5	0	SC	0	3.599	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1514.7	0	SC	0	3.595	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1514.9	0	SC	0	3.592	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1515.2	0	SC	0	3.594	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1515.5	0	SC	0	3.596	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1515.8	0	SC	0	3.594	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1516.1	0	SC	0	3.593	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1516.4	0	SC	0	3.594	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1516.9	0	SC	0	3.594	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1517.3	0	SC	0	3.593	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1517.6	0	SC	0	3.590	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1517.9	0	SC	0	3.589	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1518.2	0	SC	0	3.585	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1518.5	0	SC	0	3.583	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1518.8	0	SC	0	3.580	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1519.2	0	SC	0	3.574	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1519.6	0	SC	0	3.571	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1519.9	0	SC	0	3.566	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1520.0	0	SC	0	3.563	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1520.3	0	SC	0	3.564	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1520.7	0	SC	0	3.565	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1520.9	0	SC	0	3.568	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1521.2	0	SC	0	3.567	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1521.6	0	SC	0	3.569	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1521.9	0	SC	0	3.567	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1522.3	0	SC	0	3.562	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1522.5	0	SC	0	3.563	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1522.8	0	SC	0	3.562	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1523.2	0	SC	0	3.562	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1523.5	0	SC	0	3.560	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1523.7	0	SC	0	3.559	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1524.0	0	SC	0	3.557	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1524.4	0	SC	0	3.555	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1524.5	0	SC	0	3.553	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1524.7	0	SC	0	3.554	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1524.9	0	SC	0	3.552	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1525.3	0	SC	0	3.550	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1525.6	0	SC	0	3.552	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1525.8	0	SC	0	3.553	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1526.1	0	SC	0	3.553	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1526.6	0	SC	0	3.551	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1527.1	0	SC	0	3.548	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1527.3	0	SC	0	3.545	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1527.7	0	SC	0	3.546	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1528.0	0	SC	0	3.547	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1528.3	0	SC	0	3.548	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1528.8	0	SC	0	3.546	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1529.1	0	SC	0	3.543	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1529.4	0	SC	0	3.544	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1529.8	0	SC	0	3.546	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1530.0	0	SC	0	3.549	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1530.3	0	SC	0	3.549	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1530.6	0	SC	0	3.548	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1530.7	0	SC	0	3.550	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1531.1	0	SC	0	3.548	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1531.6	0	SC	0	3.543	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1531.8	0	SC	0	3.544	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1532.0	0	SC	0	3.545	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1532.3	0	SC	0	3.544	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1532.6	0	SC	0	3.545	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1532.9	0	SC	0	3.545	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1533.2	0	SC	0	3.543	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1533.5	0	SC	0	3.539	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1533.6	0	SC	0	3.539	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1533.8	0	SC	0	3.539	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1533.9	0	SC	0	3.540	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1534.0	0	SC	0	3.544	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1534.5	0	SC	0	3.542	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1534.9	0	SC	0	3.542	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1535.1	0	SC	0	3.542	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1535.7	0	SC	0	3.540	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1536.2	0	SC	0	3.540	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1536.5	0	SC	0	3.537	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1536.8	0	SC	0	3.537	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1537.2	0	SC	0	3.540	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1537.6	0	SC	0	3.543	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1537.7	0	SC	0	3.541	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1537.9	0	SC	0	3.538	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1538.3	0	SC	0	3.540	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1538.7	0	SC	0	3.540	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1538.9	0	SC	0	3.538	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1539.3	0	SC	0	3.539	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1539.5	0	SC	0	3.538	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1539.7	0	SC	0	3.534	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1539.9	0	SC	0	3.533	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1540.2	0	SC	0	3.535	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1540.4	0	SC	0	3.534	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1540.7	0	SC	0	3.533	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1541.0	0	SC	0	3.532	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1541.3	0	SC	0	3.530	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1541.5	0	SC	0	3.534	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1541.8	0	SC	0	3.534	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1542.0	0	SC	0	3.533	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1542.2	0	SC	0	3.534	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1542.4	0	SC	0	3.534	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1542.8	0	SC	0	3.528	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1543.3	0	SC	0	3.524	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1543.8	0	SC	0	3.525	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1544.2	0	SC	0	3.524	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1544.5	0	SC	0	3.524	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1544.8	0	SC	0	3.525	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1545.0	0	SC	0	3.523	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1545.4	0	SC	0	3.521	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1545.7	0	SC	0	3.522	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1546.2	0	SC	0	3.522	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1546.6	0	SC	0	3.521	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1546.9	0	SC	0	3.520	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1547.1	0	SC	0	3.519	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1547.4	0	SC	0	3.518	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1547.8	0	SC	0	3.517	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1548.0	0	SC	0	3.517	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1548.3	0	SC	0	3.519	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1548.7	0	SC	0	3.518	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1548.9	0	SC	0	3.515	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1549.1	0	SC	0	3.514	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1549.3	0	SC	0	3.509	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1549.5	0	SC	0	3.509	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1549.8	0	SC	0	3.510	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1550.0	0	SC	0	3.511	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1550.4	0	SC	0	3.509	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1550.9	0	SC	0	3.505	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1551.3	0	SC	0	3.503	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1551.7	0	SC	0	3.503	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1552.2	0	SC	0	3.506	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1552.6	0	SC	0	3.506	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1552.9	0	SC	0	3.502	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1553.2	0	SC	0	3.500	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1553.5	0	SC	0	3.498	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1553.8	0	SC	0	3.497	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1554.1	0	SC	0	3.494	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1554.4	0	SC	0	3.491	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1554.7	0	SC	0	3.491	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1555.1	0	SC	0	3.492	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1555.3	0	SC	0	3.492	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1555.6	0	SC	0	3.489	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1556.0	0	SC	0	3.489	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1556.1	0	SC	0	3.489	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1556.2	0	SC	0	3.488	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1556.6	0	SC	0	3.488	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1556.9	0	SC	0	3.488	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1557.1	0	SC	0	3.486	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1557.3	0	SC	0	3.486	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1557.5	0	SC	0	3.486	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1557.7	0	SC	0	3.485	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1558.1	0	SC	0	3.485	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1558.6	0	SC	0	3.488	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1559.0	0	SC	0	3.486	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1559.1	0	SC	0	3.486	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1559.3	0	SC	0	3.487	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1559.5	0	SC	0	3.485	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1559.9	0	SC	0	3.487	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1560.3	0	SC	0	3.489	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1560.6	0	SC	0	3.486	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1560.8	0	SC	0	3.482	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1561.0	0	SC	0	3.482	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1561.3	0	SC	0	3.484	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1561.7	0	SC	0	3.486	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1562.1	0	SC	0	3.487	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1562.4	0	SC	0	3.486	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1562.6	0	SC	0	3.484	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1563.1	0	SC	0	3.480	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1563.5	0	SC	0	3.478	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1563.7	0	SC	0	3.479	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1564.0	0	SC	0	3.481	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1564.2	0	SC	0	3.480	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1564.5	0	SC	0	3.478	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1565.0	0	SC	0	3.483	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1565.2	0	SC	0	3.485	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1565.3	0	SC	0	3.482	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1565.4	0	SC	0	3.481	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1565.5	0	SC	0	3.481	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1565.9	0	SC	0	3.480	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1566.2	0	SC	0	3.480	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1566.5	0	SC	0	3.480	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1566.9	0	SC	0	3.482	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1567.3	0	SC	0	3.480	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1567.6	0	SC	0	3.479	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1567.9	0	SC	0	3.481	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1568.2	0	SC	0	3.482	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1568.4	0	SC	0	3.482	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1568.8	0	SC	0	3.479	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1569.3	0	SC	0	3.479	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1570.0	0	SC	0	3.479	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1570.4	0	SC	0	3.480	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1570.7	0	SC	0	3.481	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1570.9	0	SC	0	3.482	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1571.1	0	SC	0	3.478	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1571.4	0	SC	0	3.476	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1571.6	0	SC	0	3.477	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1571.8	0	SC	0	3.473	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1572.1	0	SC	0	3.471	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1572.3	0	SC	0	3.470	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1572.4	0	SC	0	3.475	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1572.8	0	SC	0	3.477	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1573.0	0	SC	0	3.472	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1573.3	0	SC	0	3.469	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1573.4	0	SC	0	3.467	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1573.7	0	SC	0	3.467	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1574.1	0	SC	0	3.469	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1574.4	0	SC	0	3.469	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1574.7	0	SC	0	3.468	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1575.3	0	SC	0	3.468	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1576.0	0	SC	0	3.470	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1576.4	0	SC	0	3.468	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1576.7	0	SC	0	3.467	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1577.0	0	SC	0	3.469	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1577.2	0	SC	0	3.468	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1577.3	0	SC	0	3.469	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1577.7	0	SC	0	3.465	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1578.0	0	SC	0	3.463	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1578.3	0	SC	0	3.468	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1578.9	0	SC	0	3.469	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1579.3	0	SC	0	3.468	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1579.4	0	SC	0	3.470	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1579.5	0	SC	0	3.471	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1579.8	0	SC	0	3.469	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1580.2	0	SC	0	3.465	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1580.4	0	SC	0	3.465	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1580.6	0	SC	0	3.466	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1580.7	0	SC	0	3.465	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1580.8	0	SC	0	3.464	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1581.2	0	SC	0	3.466	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1581.5	0	SC	0	3.465	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1582.0	0	SC	0	3.460	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1582.4	0	SC	0	3.458	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1582.7	0	SC	0	3.460	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1583.0	0	SC	0	3.464	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1583.4	0	SC	0	3.466	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1583.7	0	SC	0	3.466	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1584.0	0	SC	0	3.462	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1584.5	0	SC	0	3.461	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1584.8	0	SC	0	3.460	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1585.0	0	SC	0	3.457	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1585.3	0	SC	0	3.455	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1585.8	0	SC	0	3.454	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1586.3	0	SC	0	3.453	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1586.6	0	SC	0	3.455	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1586.7	0	SC	0	3.455	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1586.9	0	SC	0	3.452	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1587.1	0	SC	0	3.451	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1587.5	0	SC	0	3.448	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1587.8	0	SC	0	3.445	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1588.1	0	SC	0	3.444	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1588.3	0	SC	0	3.436	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1588.6	0	SC	0	3.429	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1588.9	0	SC	0	3.430	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1589.2	0	SC	0	3.428	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1589.5	0	SC	0	3.421	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1589.8	0	SC	0	3.418	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1590.1	0	SC	0	3.417	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1590.2	0	SC	0	3.417	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1590.3	0	SC	0	3.413	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1590.7	0	SC	0	3.407	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1590.9	0	SC	0	3.403	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1591.0	0	SC	0	3.402	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1591.2	0	SC	0	3.403	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1591.6	0	SC	0	3.401	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1592.0	0	SC	0	3.395	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1592.4	0	SC	0	3.389	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1592.7	0	SC	0	3.382	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1593.2	0	SC	0	3.375	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1593.6	0	SC	0	3.369	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1593.8	0	SC	0	3.358	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1594.1	0	SC	0	3.352	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1594.6	0	SC	0	3.352	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1595.1	0	SC	0	3.353	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1595.5	0	SC	0	3.353	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1595.7	0	SC	0	3.352	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1595.9	0	SC	0	3.350	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1596.2	0	SC	0	3.346	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1596.6	0	SC	0	3.339	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1596.9	0	SC	0	3.336	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1597.0	0	SC	0	3.334	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1597.3	0	SC	0	3.328	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1597.6	0	SC	0	3.322	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1597.7	0	SC	0	3.320	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1597.9	0	SC	0	3.320	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1598.1	0	SC	0	3.317	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1598.3	0	SC	0	3.313	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1598.6	0	SC	0	3.314	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1598.8	0	SC	0	3.312	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1599.3	0	SC	0	3.311	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1599.6	0	SC	0	3.310	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1600.0	0	SC	0	3.307	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1600.3	0	SC	0	3.305	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1600.4	0	SC	0	3.305	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1600.8	0	SC	0	3.306	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1601.2	0	SC	0	3.306	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1601.6	0	SC	0	3.304	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1601.8	0	SC	0	3.301	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1601.9	0	SC	0	3.300	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1602.3	0	SC	0	3.303	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1602.7	0	SC	0	3.303	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1602.9	0	SC	0	3.300	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1603.0	0	SC	0	3.300	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1603.3	0	SC	0	3.299	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1603.6	0	SC	0	3.295	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1603.8	0	SC	0	3.283	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1604.2	0	SC	0	3.270	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1604.6	0	SC	0	3.263	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1604.8	0	SC	0	3.255	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1605.3	0	SC	0	3.250	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1605.6	0	SC	0	3.248	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1605.9	0	SC	0	3.244	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1606.2	0	SC	0	3.238	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1606.5	0	SC	0	3.235	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1606.9	0	SC	0	3.232	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1607.1	0	SC	0	3.225	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1607.5	0	SC	0	3.219	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1607.9	0	SC	0	3.213	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1608.2	0	SC	0	3.210	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1608.4	0	SC	0	3.209	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1608.6	0	SC	0	3.211	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1608.8	0	SC	0	3.210	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1609.3	0	SC	0	3.203	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1609.7	0	SC	0	3.201	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1610.0	0	SC	0	3.200	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1610.2	0	SC	0	3.197	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1610.4	0	SC	0	3.195	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1610.7	0	SC	0	3.191	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1611.1	0	SC	0	3.190	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1611.4	0	SC	0	3.189	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1611.7	0	SC	0	3.188	0	35.176	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1612.0	0	SC	0	3.183	0	35.175	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1612.3	0	SC	0	3.183	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1612.4	0	SC	0	3.182	0	35.174	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1612.9	0	SC	0	3.185	0	35.173	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1613.2	0	SC	0	3.186	0	35.172	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1613.5	0	SC	0	3.181	0	35.171	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1613.7	0	SC	0	3.178	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1613.8	0	SC	0	3.177	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1614.2	0	SC	0	3.173	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1614.6	0	SC	0	3.166	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1614.9	0	SC	0	3.158	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1615.1	0	SC	0	3.146	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1615.4	0	SC	0	3.134	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1615.7	0	SC	0	3.128	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1616.0	0	SC	0	3.121	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1616.3	0	SC	0	3.116	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1616.8	0	SC	0	3.116	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1617.3	0	SC	0	3.114	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1617.6	0	SC	0	3.112	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1617.8	0	SC	0	3.115	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1618.2	0	SC	0	3.116	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1618.6	0	SC	0	3.118	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1618.9	0	SC	0	3.122	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1619.1	0	SC	0	3.124	0	35.163	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1619.4	0	SC	0	3.121	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1619.8	0	SC	0	3.120	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1620.2	0	SC	0	3.123	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1620.6	0	SC	0	3.124	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1620.9	0	SC	0	3.120	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1621.3	0	SC	0	3.121	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1621.7	0	SC	0	3.123	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1621.9	0	SC	0	3.125	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1622.0	0	SC	0	3.123	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1622.2	0	SC	0	3.122	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1622.5	0	SC	0	3.124	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1622.7	0	SC	0	3.127	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1622.8	0	SC	0	3.126	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1623.2	0	SC	0	3.126	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1623.3	0	SC	0	3.127	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1623.7	0	SC	0	3.126	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1624.0	0	SC	0	3.124	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1624.3	0	SC	0	3.122	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1624.7	0	SC	0	3.123	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1625.0	0	SC	0	3.124	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1625.3	0	SC	0	3.126	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1625.6	0	SC	0	3.126	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1626.1	0	SC	0	3.126	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1626.5	0	SC	0	3.126	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1626.7	0	SC	0	3.124	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1626.8	0	SC	0	3.123	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1627.1	0	SC	0	3.123	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1627.5	0	SC	0	3.121	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1627.7	0	SC	0	3.123	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1627.9	0	SC	0	3.123	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1628.5	0	SC	0	3.120	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1628.6	0	SC	0	3.118	0	35.147	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1628.8	0	SC	0	3.117	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1629.1	0	SC	0	3.115	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1629.6	0	SC	0	3.113	0	35.148	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1629.9	0	SC	0	3.111	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1630.1	0	SC	0	3.108	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1630.4	0	SC	0	3.106	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1630.8	0	SC	0	3.102	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1631.1	0	SC	0	3.099	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1631.4	0	SC	0	3.095	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1631.9	0	SC	0	3.092	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1632.1	0	SC	0	3.095	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1632.3	0	SC	0	3.095	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1632.7	0	SC	0	3.093	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1633.0	0	SC	0	3.088	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1633.2	0	SC	0	3.083	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1633.5	0	SC	0	3.086	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1633.9	0	SC	0	3.086	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1634.2	0	SC	0	3.086	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1634.6	0	SC	0	3.087	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1634.8	0	SC	0	3.082	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1635.0	0	SC	0	3.081	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1635.2	0	SC	0	3.078	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1635.6	0	SC	0	3.079	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1636.1	0	SC	0	3.080	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1636.4	0	SC	0	3.075	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1636.5	0	SC	0	3.070	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1636.6	0	SC	0	3.066	0	35.149	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1636.9	0	SC	0	3.062	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1637.4	0	SC	0	3.061	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1637.8	0	SC	0	3.057	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1638.2	0	SC	0	3.055	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1638.4	0	SC	0	3.054	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1638.5	0	SC	0	3.051	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1638.6	0	SC	0	3.047	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1638.8	0	SC	0	3.047	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1639.1	0	SC	0	3.050	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1639.5	0	SC	0	3.050	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1639.9	0	SC	0	3.049	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1640.1	0	SC	0	3.046	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1640.5	0	SC	0	3.043	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1640.6	0	SC	0	3.045	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1640.9	0	SC	0	3.049	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1641.3	0	SC	0	3.049	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1641.7	0	SC	0	3.047	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1642.1	0	SC	0	3.044	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1642.2	0	SC	0	3.039	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1642.5	0	SC	0	3.039	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1642.9	0	SC	0	3.039	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1643.1	0	SC	0	3.037	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1643.5	0	SC	0	3.034	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1643.7	0	SC	0	3.029	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1644.1	0	SC	0	3.028	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1644.5	0	SC	0	3.030	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1644.8	0	SC	0	3.031	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1645.3	0	SC	0	3.030	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1645.7	0	SC	0	3.027	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1646.1	0	SC	0	3.024	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1646.3	0	SC	0	3.024	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1646.4	0	SC	0	3.021	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1646.5	0	SC	0	3.017	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1646.9	0	SC	0	3.013	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1647.4	0	SC	0	3.006	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1647.6	0	SC	0	3.002	0	35.150	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1647.7	0	SC	0	3.001	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1648.1	0	SC	0	3.000	0	35.151	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1648.4	0	SC	0	3.001	0	35.152	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1648.5	0	SC	0	2.997	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1648.9	0	SC	0	2.995	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1649.3	0	SC	0	2.994	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1649.4	0	SC	0	2.991	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1649.7	0	SC	0	2.987	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1650.1	0	SC	0	2.987	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1650.4	0	SC	0	2.986	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1650.7	0	SC	0	2.985	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1651.0	0	SC	0	2.984	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1651.3	0	SC	0	2.983	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1651.4	0	SC	0	2.982	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1651.7	0	SC	0	2.985	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1652.1	0	SC	0	2.984	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1652.4	0	SC	0	2.981	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1652.7	0	SC	0	2.979	0	35.161	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1653.0	0	SC	0	2.975	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1653.2	0	SC	0	2.970	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1653.4	0	SC	0	2.963	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1653.6	0	SC	0	2.958	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1653.8	0	SC	0	2.954	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1654.0	0	SC	0	2.952	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1654.5	0	SC	0	2.951	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1655.0	0	SC	0	2.950	0	35.158	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1655.3	0	SC	0	2.948	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1655.6	0	SC	0	2.949	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1655.9	0	SC	0	2.948	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1656.2	0	SC	0	2.941	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1656.7	0	SC	0	2.935	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1657.1	0	SC	0	2.933	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1657.4	0	SC	0	2.929	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1657.7	0	SC	0	2.924	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1658.0	0	SC	0	2.920	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1658.3	0	SC	0	2.912	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1658.5	0	SC	0	2.900	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1658.9	0	SC	0	2.887	0	35.153	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1659.2	0	SC	0	2.880	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1659.5	0	SC	0	2.876	0	35.154	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1659.9	0	SC	0	2.873	0	35.155	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1660.2	0	SC	0	2.871	0	35.156	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1660.4	0	SC	0	2.869	0	35.157	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1660.5	0	SC	0	2.866	0	35.159	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1660.6	0	SC	0	2.862	0	35.160	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1660.8	0	SC	0	2.860	0	35.162	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1661.2	0	SC	0	2.857	0	35.164	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1661.5	0	SC	0	2.854	0	35.165	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1661.6	0	SC	0	2.853	0	35.166	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1661.7	0	SC	0	2.853	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1662.1	0	SC	0	2.851	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1662.5	0	SC	0	2.851	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1662.8	0	SC	0	2.851	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1663.2	0	SC	0	2.854	0	35.170	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1663.7	0	SC	0	2.857	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1664.0	0	SC	0	2.853	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1664.3	0	SC	0	2.851	0	35.169	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1664.6	0	SC	0	2.852	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1665.0	0	SC	0	2.851	0	35.168	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1665.3	0	SC	0	2.849	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1665.5	0	SC	0	2.847	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1665.8	0	SC	0	2.844	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1666.3	0	SC	0	2.842	0	35.167	0
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1666.7	0	SC	0	2.844	0	35.167	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1666.8	0	SC	0	2.841	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1666.9	0	SC	0	2.837	0	35.169	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1667.2	0	SC	0	2.835	0	35.170	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1667.7	0	SC	0	2.829	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1668.1	0	SC	0	2.827	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1668.2	0	SC	0	2.827	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1668.3	0	SC	0	2.824	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1668.5	0	SC	0	2.821	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1668.7	0	SC	0	2.819	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1669.0	0	SC	0	2.818	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1669.3	0	SC	0	2.820	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1669.8	0	SC	0	2.820	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1670.3	0	SC	0	2.818	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1670.6	0	SC	0	2.817	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1670.8	0	SC	0	2.818	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1671.0	0	SC	0	2.817	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1671.4	0	SC	0	2.815	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1671.6	0	SC	0	2.808	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1672.1	0	SC	0	2.802	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1672.6	0	SC	0	2.801	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1672.8	0	SC	0	2.803	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1673.0	0	SC	0	2.803	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1673.4	0	SC	0	2.803	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1673.6	0	SC	0	2.803	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1673.9	0	SC	0	2.801	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1674.2	0	SC	0	2.799	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1674.6	0	SC	0	2.800	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1674.9	0	SC	0	2.801	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1675.3	0	SC	0	2.802	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1675.5	0	SC	0	2.802	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1675.6	0	SC	0	2.798	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1676.0	0	SC	0	2.795	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1676.3	0	SC	0	2.795	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1676.5	0	SC	0	2.794	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1676.8	0	SC	0	2.796	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1677.2	0	SC	0	2.794	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1677.4	0	SC	0	2.793	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1677.6	0	SC	0	2.792	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1678.1	0	SC	0	2.791	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1678.7	0	SC	0	2.792	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1679.1	0	SC	0	2.791	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1679.5	0	SC	0	2.791	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1680.0	0	SC	0	2.791	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1680.3	0	SC	0	2.793	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1680.4	0	SC	0	2.787	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1680.6	0	SC	0	2.785	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1681.0	0	SC	0	2.784	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1681.3	0	SC	0	2.785	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1681.6	0	SC	0	2.782	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1681.8	0	SC	0	2.784	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1682.0	0	SC	0	2.785	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1682.3	0	SC	0	2.787	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1682.8	0	SC	0	2.791	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1683.3	0	SC	0	2.789	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1683.9	0	SC	0	2.787	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1684.3	0	SC	0	2.789	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1684.5	0	SC	0	2.789	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1684.8	0	SC	0	2.790	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1684.9	0	SC	0	2.788	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1685.2	0	SC	0	2.786	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1685.5	0	SC	0	2.789	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1685.7	0	SC	0	2.788	0	35.170	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1685.9	0	SC	0	2.783	0	35.169	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1686.3	0	SC	0	2.780	0	35.169	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1686.7	0	SC	0	2.781	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1686.9	0	SC	0	2.783	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1687.5	0	SC	0	2.783	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1687.7	0	SC	0	2.783	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1688.1	0	SC	0	2.781	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1688.5	0	SC	0	2.775	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1688.8	0	SC	0	2.776	0	35.168	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1689.0	0	SC	0	2.781	0	35.169	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1689.4	0	SC	0	2.780	0	35.169	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1689.9	0	SC	0	2.777	0	35.170	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1690.2	0	SC	0	2.776	0	35.170	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1690.6	0	SC	0	2.774	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1690.9	0	SC	0	2.776	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1691.3	0	SC	0	2.774	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1691.8	0	SC	0	2.771	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1692.1	0	SC	0	2.770	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1692.3	0	SC	0	2.768	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1692.6	0	SC	0	2.770	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1692.7	0	SC	0	2.776	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1692.9	0	SC	0	2.777	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1693.2	0	SC	0	2.775	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1693.4	0	SC	0	2.774	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1693.5	0	SC	0	2.772	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1693.8	0	SC	0	2.772	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1693.9	0	SC	0	2.767	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1694.0	0	SC	0	2.768	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1694.3	0	SC	0	2.770	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1694.8	0	SC	0	2.769	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1695.1	0	SC	0	2.766	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1695.5	0	SC	0	2.765	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1696.0	0	SC	0	2.765	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1696.5	0	SC	0	2.763	0	35.171	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1696.9	0	SC	0	2.765	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1697.1	0	SC	0	2.765	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1697.2	0	SC	0	2.763	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1697.5	0	SC	0	2.762	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1697.9	0	SC	0	2.762	0	35.172	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1698.1	0	SC	0	2.758	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1698.6	0	SC	0	2.756	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1699.0	0	SC	0	2.760	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1699.1	0	SC	0	2.761	0	35.173	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1699.3	0	SC	0	2.758	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1699.5	0	SC	0	2.757	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1699.6	0	SC	0	2.757	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1699.7	0	SC	0	2.756	0	35.174	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1700.1	0	SC	0	2.757	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1700.5	0	SC	0	2.756	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1700.8	0	SC	0	2.753	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1701.2	0	SC	0	2.753	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1701.6	0	SC	0	2.752	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1702.0	0	SC	0	2.755	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1702.2	0	SC	0	2.755	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1702.6	0	SC	0	2.751	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1703.0	0	SC	0	2.749	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1703.3	0	SC	0	2.750	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1703.4	0	SC	0	2.748	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1703.5	0	SC	0	2.747	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1704.0	0	SC	0	2.746	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1704.4	0	SC	0	2.746	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1704.7	0	SC	0	2.745	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1704.9	0	SC	0	2.746	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1705.1	0	SC	0	2.747	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1705.4	0	SC	0	2.744	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1705.6	0	SC	0	2.744	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1705.8	0	SC	0	2.746	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1706.2	0	SC	0	2.746	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1706.5	0	SC	0	2.746	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1706.6	0	SC	0	2.741	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1706.8	0	SC	0	2.738	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1707.3	0	SC	0	2.738	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1707.7	0	SC	0	2.736	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1708.0	0	SC	0	2.739	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1708.2	0	SC	0	2.742	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1708.5	0	SC	0	2.743	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1709.0	0	SC	0	2.742	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1709.4	0	SC	0	2.741	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1709.8	0	SC	0	2.740	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1710.1	0	SC	0	2.739	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1710.2	0	SC	0	2.740	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1710.5	0	SC	0	2.740	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1711.0	0	SC	0	2.738	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1711.5	0	SC	0	2.738	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1711.6	0	SC	0	2.741	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1711.8	0	SC	0	2.738	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1712.3	0	SC	0	2.736	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1712.5	0	SC	0	2.737	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1712.6	0	SC	0	2.739	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1712.9	0	SC	0	2.737	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1713.3	0	SC	0	2.737	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1713.8	0	SC	0	2.734	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1714.3	0	SC	0	2.733	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1714.7	0	SC	0	2.733	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1715.0	0	SC	0	2.734	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1715.3	0	SC	0	2.734	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1715.7	0	SC	0	2.734	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1716.0	0	SC	0	2.736	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1716.4	0	SC	0	2.735	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1716.7	0	SC	0	2.737	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1716.9	0	SC	0	2.739	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1717.1	0	SC	0	2.739	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1717.3	0	SC	0	2.738	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1717.6	0	SC	0	2.737	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1718.0	0	SC	0	2.736	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1718.3	0	SC	0	2.737	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1718.6	0	SC	0	2.736	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1718.7	0	SC	0	2.735	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1718.9	0	SC	0	2.735	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1719.2	0	SC	0	2.732	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1719.6	0	SC	0	2.731	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1720.0	0	SC	0	2.732	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1720.4	0	SC	0	2.731	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1720.6	0	SC	0	2.730	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1720.8	0	SC	0	2.730	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1721.1	0	SC	0	2.730	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1721.5	0	SC	0	2.729	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1721.7	0	SC	0	2.731	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1721.8	0	SC	0	2.729	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1721.9	0	SC	0	2.729	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1722.1	0	SC	0	2.730	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1722.6	0	SC	0	2.729	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1723.0	0	SC	0	2.726	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1723.3	0	SC	0	2.725	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1723.7	0	SC	0	2.728	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1723.9	0	SC	0	2.727	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1724.2	0	SC	0	2.728	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1724.5	0	SC	0	2.731	0	35.177	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1725.0	0	SC	0	2.733	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1725.4	0	SC	0	2.731	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1725.6	0	SC	0	2.728	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1725.8	0	SC	0	2.724	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1726.1	0	SC	0	2.723	0	35.175	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1726.4	0	SC	0	2.724	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1726.9	0	SC	0	2.722	0	35.176	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1727.1	0	SC	0	2.716	0	35.178	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1727.4	0	SC	0	2.715	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1727.8	0	SC	0	2.713	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1728.0	0	SC	0	2.712	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1728.4	0	SC	0	2.714	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1729.0	0	SC	0	2.712	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1729.4	0	SC	0	2.713	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1729.7	0	SC	0	2.716	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1730.0	0	SC	0	2.715	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1730.2	0	SC	0	2.713	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1730.6	0	SC	0	2.712	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1731.0	0	SC	0	2.713	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1731.1	0	SC	0	2.715	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1731.4	0	SC	0	2.713	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1731.9	0	SC	0	2.713	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1732.3	0	SC	0	2.712	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1732.6	0	SC	0	2.707	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1732.9	0	SC	0	2.705	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1733.1	0	SC	0	2.706	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1733.4	0	SC	0	2.707	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1733.7	0	SC	0	2.708	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1734.0	0	SC	0	2.708	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1734.1	0	SC	0	2.707	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1734.3	0	SC	0	2.708	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1734.5	0	SC	0	2.710	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1734.8	0	SC	0	2.707	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1735.1	0	SC	0	2.708	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1735.3	0	SC	0	2.706	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1735.5	0	SC	0	2.702	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1735.9	0	SC	0	2.700	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1736.3	0	SC	0	2.699	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1736.6	0	SC	0	2.695	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1736.9	0	SC	0	2.695	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1737.2	0	SC	0	2.700	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1737.4	0	SC	0	2.704	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1737.8	0	SC	0	2.703	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1738.2	0	SC	0	2.700	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1738.5	0	SC	0	2.698	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1738.8	0	SC	0	2.698	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1739.1	0	SC	0	2.695	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1739.5	0	SC	0	2.694	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1740.0	0	SC	0	2.694	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1740.3	0	SC	0	2.695	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1740.6	0	SC	0	2.701	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1740.8	0	SC	0	2.702	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1741.0	0	SC	0	2.698	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1741.2	0	SC	0	2.695	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1741.6	0	SC	0	2.695	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1742.2	0	SC	0	2.697	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1742.5	0	SC	0	2.697	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1742.8	0	SC	0	2.698	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1743.0	0	SC	0	2.696	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1743.2	0	SC	0	2.694	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1743.4	0	SC	0	2.694	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1743.8	0	SC	0	2.690	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1743.9	0	SC	0	2.688	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1744.1	0	SC	0	2.690	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1744.4	0	SC	0	2.692	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1744.5	0	SC	0	2.691	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1744.8	0	SC	0	2.691	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1745.0	0	SC	0	2.692	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1745.2	0	SC	0	2.688	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1745.4	0	SC	0	2.687	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1745.7	0	SC	0	2.689	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1746.1	0	SC	0	2.688	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1746.5	0	SC	0	2.687	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1746.9	0	SC	0	2.688	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1747.3	0	SC	0	2.690	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1747.7	0	SC	0	2.689	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1747.9	0	SC	0	2.688	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1748.1	0	SC	0	2.691	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1748.5	0	SC	0	2.691	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1749.1	0	SC	0	2.688	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1749.3	0	SC	0	2.687	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1749.6	0	SC	0	2.687	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1749.9	0	SC	0	2.685	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1750.1	0	SC	0	2.684	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1750.5	0	SC	0	2.685	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1751.0	0	SC	0	2.682	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1751.4	0	SC	0	2.679	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1751.7	0	SC	0	2.682	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1752.0	0	SC	0	2.684	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1752.3	0	SC	0	2.683	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1752.5	0	SC	0	2.679	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1752.7	0	SC	0	2.676	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1753.1	0	SC	0	2.677	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1753.3	0	SC	0	2.679	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1753.4	0	SC	0	2.678	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1753.5	0	SC	0	2.676	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1753.6	0	SC	0	2.675	0	35.179	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1753.9	0	SC	0	2.674	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1754.2	0	SC	0	2.673	0	35.180	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1754.4	0	SC	0	2.672	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1754.7	0	SC	0	2.671	0	35.181	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1755.1	0	SC	0	2.671	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1755.4	0	SC	0	2.670	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1755.6	0	SC	0	2.670	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1755.9	0	SC	0	2.670	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1756.3	0	SC	0	2.671	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1756.8	0	SC	0	2.670	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1757.2	0	SC	0	2.669	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1757.6	0	SC	0	2.670	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1758.0	0	SC	0	2.667	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1758.2	0	SC	0	2.660	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1758.4	0	SC	0	2.661	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1758.9	0	SC	0	2.661	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1759.3	0	SC	0	2.661	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1759.7	0	SC	0	2.663	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1759.9	0	SC	0	2.662	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1760.1	0	SC	0	2.661	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1760.3	0	SC	0	2.663	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1760.6	0	SC	0	2.663	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1761.0	0	SC	0	2.662	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1761.2	0	SC	0	2.665	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1761.4	0	SC	0	2.667	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1761.7	0	SC	0	2.667	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1762.0	0	SC	0	2.666	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1762.1	0	SC	0	2.666	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1762.4	0	SC	0	2.665	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1762.6	0	SC	0	2.662	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1762.8	0	SC	0	2.661	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1763.2	0	SC	0	2.664	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1763.5	0	SC	0	2.664	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1763.6	0	SC	0	2.660	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1763.8	0	SC	0	2.659	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1764.3	0	SC	0	2.663	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1764.5	0	SC	0	2.663	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1764.8	0	SC	0	2.661	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1765.4	0	SC	0	2.660	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1765.9	0	SC	0	2.662	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1766.3	0	SC	0	2.663	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1766.7	0	SC	0	2.661	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1767.1	0	SC	0	2.662	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1767.4	0	SC	0	2.665	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1767.7	0	SC	0	2.665	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1768.1	0	SC	0	2.664	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1768.4	0	SC	0	2.663	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1768.6	0	SC	0	2.658	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1768.7	0	SC	0	2.658	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1768.9	0	SC	0	2.662	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1769.2	0	SC	0	2.663	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1769.6	0	SC	0	2.663	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1769.8	0	SC	0	2.662	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1770.1	0	SC	0	2.660	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1770.2	0	SC	0	2.662	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1770.4	0	SC	0	2.663	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1770.6	0	SC	0	2.663	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1770.9	0	SC	0	2.661	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1771.0	0	SC	0	2.658	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1771.2	0	SC	0	2.657	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1771.7	0	SC	0	2.663	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1772.3	0	SC	0	2.667	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1773.0	0	SC	0	2.667	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1773.4	0	SC	0	2.666	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1773.7	0	SC	0	2.664	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1774.0	0	SC	0	2.664	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1774.2	0	SC	0	2.668	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1774.6	0	SC	0	2.666	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1774.9	0	SC	0	2.663	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1775.1	0	SC	0	2.664	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1775.3	0	SC	0	2.663	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1775.5	0	SC	0	2.663	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1775.7	0	SC	0	2.659	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1776.0	0	SC	0	2.659	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1776.2	0	SC	0	2.664	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1776.5	0	SC	0	2.663	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1776.8	0	SC	0	2.659	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1777.1	0	SC	0	2.660	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1777.3	0	SC	0	2.660	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1777.4	0	SC	0	2.660	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1777.9	0	SC	0	2.658	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1778.4	0	SC	0	2.656	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1778.5	0	SC	0	2.659	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1778.9	0	SC	0	2.663	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1779.4	0	SC	0	2.666	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1779.8	0	SC	0	2.665	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1780.1	0	SC	0	2.665	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1780.3	0	SC	0	2.666	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1780.7	0	SC	0	2.664	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1781.0	0	SC	0	2.663	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1781.2	0	SC	0	2.660	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1781.5	0	SC	0	2.661	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1781.7	0	SC	0	2.662	0	35.182	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1781.9	0	SC	0	2.660	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1782.3	0	SC	0	2.656	0	35.183	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1782.5	0	SC	0	2.656	0	35.184	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1782.6	0	SC	0	2.658	0	35.185	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1782.8	0	SC	0	2.658	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1783.3	0	SC	0	2.662	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1783.7	0	SC	0	2.664	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1784.0	0	SC	0	2.662	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1784.3	0	SC	0	2.660	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1784.7	0	SC	0	2.661	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1785.1	0	SC	0	2.660	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1785.3	0	SC	0	2.659	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1785.6	0	SC	0	2.656	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1785.9	0	SC	0	2.653	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1786.1	0	SC	0	2.656	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1786.3	0	SC	0	2.660	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1786.6	0	SC	0	2.661	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1786.8	0	SC	0	2.660	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1787.1	0	SC	0	2.658	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1787.4	0	SC	0	2.657	0	35.186	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1787.7	0	SC	0	2.657	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1788.0	0	SC	0	2.656	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1788.2	0	SC	0	2.656	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1788.6	0	SC	0	2.655	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1788.9	0	SC	0	2.655	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1789.2	0	SC	0	2.654	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1789.7	0	SC	0	2.656	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1790.1	0	SC	0	2.661	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1790.4	0	SC	0	2.660	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1790.8	0	SC	0	2.657	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1791.3	0	SC	0	2.655	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1791.6	0	SC	0	2.657	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1791.9	0	SC	0	2.656	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1792.2	0	SC	0	2.656	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1792.4	0	SC	0	2.656	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1792.7	0	SC	0	2.654	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1792.9	0	SC	0	2.654	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1793.2	0	SC	0	2.653	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1793.5	0	SC	0	2.652	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1793.9	0	SC	0	2.654	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1794.4	0	SC	0	2.653	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1794.6	0	SC	0	2.657	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1794.7	0	SC	0	2.656	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1795.1	0	SC	0	2.655	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1795.5	0	SC	0	2.655	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1795.6	0	SC	0	2.654	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1795.7	0	SC	0	2.654	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1795.9	0	SC	0	2.653	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1796.0	0	SC	0	2.655	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1796.3	0	SC	0	2.657	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1796.6	0	SC	0	2.657	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1796.9	0	SC	0	2.655	0	35.187	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1797.4	0	SC	0	2.655	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1797.9	0	SC	0	2.655	0	35.188	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1798.3	0	SC	0	2.652	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1798.5	0	SC	0	2.650	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1798.8	0	SC	0	2.651	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1799.1	0	SC	0	2.651	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1799.6	0	SC	0	2.652	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1800.1	0	SC	0	2.653	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1800.4	0	SC	0	2.649	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1800.6	0	SC	0	2.650	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1801.0	0	SC	0	2.651	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1801.3	0	SC	0	2.651	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1801.6	0	SC	0	2.650	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1801.8	0	SC	0	2.651	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1802.0	0	SC	0	2.655	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1802.2	0	SC	0	2.654	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1802.5	0	SC	0	2.653	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1802.7	0	SC	0	2.652	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1803.0	0	SC	0	2.651	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1803.4	0	SC	0	2.653	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1803.8	0	SC	0	2.653	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1804.2	0	SC	0	2.650	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1804.3	0	SC	0	2.651	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1804.6	0	SC	0	2.650	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1805.0	0	SC	0	2.649	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1805.1	0	SC	0	2.651	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1805.3	0	SC	0	2.652	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1805.7	0	SC	0	2.648	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1805.9	0	SC	0	2.646	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1806.2	0	SC	0	2.648	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1806.5	0	SC	0	2.648	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1806.7	0	SC	0	2.644	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1806.9	0	SC	0	2.644	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1807.2	0	SC	0	2.642	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1807.5	0	SC	0	2.640	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1807.7	0	SC	0	2.636	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1808.0	0	SC	0	2.632	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1808.3	0	SC	0	2.631	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1808.9	0	SC	0	2.629	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1809.3	0	SC	0	2.630	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1809.6	0	SC	0	2.630	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1809.9	0	SC	0	2.629	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1810.2	0	SC	0	2.633	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1810.4	0	SC	0	2.631	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1810.6	0	SC	0	2.630	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1810.9	0	SC	0	2.631	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1811.1	0	SC	0	2.627	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1811.7	0	SC	0	2.625	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1812.0	0	SC	0	2.624	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1812.4	0	SC	0	2.627	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1812.7	0	SC	0	2.628	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1813.0	0	SC	0	2.626	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1813.3	0	SC	0	2.626	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1813.6	0	SC	0	2.628	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1813.9	0	SC	0	2.629	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1814.3	0	SC	0	2.626	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1814.5	0	SC	0	2.623	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1814.9	0	SC	0	2.621	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1815.0	0	SC	0	2.618	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1815.1	0	SC	0	2.613	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1815.3	0	SC	0	2.607	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1815.8	0	SC	0	2.604	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1816.1	0	SC	0	2.596	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1816.3	0	SC	0	2.591	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1816.6	0	SC	0	2.587	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1816.8	0	SC	0	2.583	0	35.189	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1817.0	0	SC	0	2.577	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1817.4	0	SC	0	2.568	0	35.190	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1817.8	0	SC	0	2.561	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1818.2	0	SC	0	2.558	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1818.6	0	SC	0	2.557	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1819.1	0	SC	0	2.555	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1819.5	0	SC	0	2.555	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1819.8	0	SC	0	2.555	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1820.0	0	SC	0	2.554	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1820.4	0	SC	0	2.552	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1820.6	0	SC	0	2.554	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1820.7	0	SC	0	2.553	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1820.9	0	SC	0	2.548	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1821.1	0	SC	0	2.547	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1821.4	0	SC	0	2.545	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1821.6	0	SC	0	2.541	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1821.7	0	SC	0	2.540	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1822.1	0	SC	0	2.539	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1822.7	0	SC	0	2.536	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1823.1	0	SC	0	2.529	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1823.3	0	SC	0	2.525	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1823.8	0	SC	0	2.522	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1824.2	0	SC	0	2.522	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1824.4	0	SC	0	2.521	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1824.8	0	SC	0	2.519	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1825.2	0	SC	0	2.518	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1825.6	0	SC	0	2.515	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1826.0	0	SC	0	2.514	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1826.2	0	SC	0	2.513	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1826.4	0	SC	0	2.513	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1826.7	0	SC	0	2.513	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1826.9	0	SC	0	2.513	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1827.1	0	SC	0	2.508	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1827.3	0	SC	0	2.505	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1827.5	0	SC	0	2.509	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1827.9	0	SC	0	2.509	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1828.3	0	SC	0	2.508	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1828.5	0	SC	0	2.507	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1828.6	0	SC	0	2.505	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1829.1	0	SC	0	2.501	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1829.6	0	SC	0	2.498	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1829.9	0	SC	0	2.498	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1830.1	0	SC	0	2.500	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1830.3	0	SC	0	2.500	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1830.8	0	SC	0	2.499	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1831.3	0	SC	0	2.499	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1831.5	0	SC	0	2.499	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1831.8	0	SC	0	2.493	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1831.9	0	SC	0	2.489	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1832.3	0	SC	0	2.490	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1832.6	0	SC	0	2.490	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1832.7	0	SC	0	2.491	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1833.0	0	SC	0	2.491	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1833.4	0	SC	0	2.489	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1833.9	0	SC	0	2.490	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1834.0	0	SC	0	2.492	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1834.2	0	SC	0	2.488	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1834.7	0	SC	0	2.484	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1834.9	0	SC	0	2.483	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1835.2	0	SC	0	2.483	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1835.6	0	SC	0	2.481	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1836.0	0	SC	0	2.482	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1836.4	0	SC	0	2.482	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1836.7	0	SC	0	2.477	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1836.9	0	SC	0	2.474	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1837.1	0	SC	0	2.473	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1837.5	0	SC	0	2.470	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1837.8	0	SC	0	2.470	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1838.1	0	SC	0	2.470	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1838.3	0	SC	0	2.467	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1838.6	0	SC	0	2.465	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1838.9	0	SC	0	2.463	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1839.1	0	SC	0	2.466	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1839.3	0	SC	0	2.467	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1839.5	0	SC	0	2.462	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1839.8	0	SC	0	2.460	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1839.9	0	SC	0	2.461	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1840.2	0	SC	0	2.459	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1840.7	0	SC	0	2.457	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1841.0	0	SC	0	2.453	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1841.3	0	SC	0	2.450	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1841.7	0	SC	0	2.446	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1842.1	0	SC	0	2.443	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1842.3	0	SC	0	2.440	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1842.5	0	SC	0	2.436	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1842.8	0	SC	0	2.433	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1843.1	0	SC	0	2.427	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1843.4	0	SC	0	2.424	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1843.9	0	SC	0	2.423	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1844.1	0	SC	0	2.416	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1844.4	0	SC	0	2.412	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1844.8	0	SC	0	2.412	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1845.1	0	SC	0	2.410	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1845.4	0	SC	0	2.411	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1845.5	0	SC	0	2.414	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1845.6	0	SC	0	2.413	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1846.0	0	SC	0	2.413	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1846.3	0	SC	0	2.414	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1846.8	0	SC	0	2.411	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1847.2	0	SC	0	2.410	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1847.5	0	SC	0	2.410	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1847.7	0	SC	0	2.407	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1847.9	0	SC	0	2.404	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1848.2	0	SC	0	2.404	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1848.6	0	SC	0	2.408	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1848.9	0	SC	0	2.408	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1849.3	0	SC	0	2.407	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1849.8	0	SC	0	2.410	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1850.2	0	SC	0	2.408	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1850.4	0	SC	0	2.406	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1850.6	0	SC	0	2.406	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1850.9	0	SC	0	2.405	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1851.0	0	SC	0	2.406	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1851.2	0	SC	0	2.408	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1851.6	0	SC	0	2.406	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1851.7	0	SC	0	2.405	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1851.9	0	SC	0	2.404	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1852.4	0	SC	0	2.403	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1852.8	0	SC	0	2.402	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1853.0	0	SC	0	2.401	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1853.2	0	SC	0	2.403	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1853.6	0	SC	0	2.404	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1854.1	0	SC	0	2.401	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1854.3	0	SC	0	2.399	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1854.5	0	SC	0	2.400	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1855.0	0	SC	0	2.401	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1855.3	0	SC	0	2.400	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1855.6	0	SC	0	2.396	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1855.8	0	SC	0	2.395	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1856.0	0	SC	0	2.396	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1856.2	0	SC	0	2.393	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1856.3	0	SC	0	2.393	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1856.7	0	SC	0	2.395	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1857.0	0	SC	0	2.392	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1857.3	0	SC	0	2.391	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1857.6	0	SC	0	2.395	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1857.7	0	SC	0	2.394	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1857.9	0	SC	0	2.392	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1858.3	0	SC	0	2.391	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1858.7	0	SC	0	2.391	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1859.0	0	SC	0	2.388	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1859.3	0	SC	0	2.387	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1859.8	0	SC	0	2.387	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1860.2	0	SC	0	2.385	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1860.5	0	SC	0	2.384	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1860.9	0	SC	0	2.383	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1861.3	0	SC	0	2.382	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1861.7	0	SC	0	2.381	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1861.8	0	SC	0	2.376	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1862.1	0	SC	0	2.372	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1862.4	0	SC	0	2.371	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1862.6	0	SC	0	2.369	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1862.8	0	SC	0	2.366	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1863.0	0	SC	0	2.366	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1863.5	0	SC	0	2.367	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1863.9	0	SC	0	2.362	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1864.1	0	SC	0	2.361	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1864.3	0	SC	0	2.362	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1864.6	0	SC	0	2.359	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1864.8	0	SC	0	2.356	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1865.0	0	SC	0	2.354	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1865.3	0	SC	0	2.356	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1865.6	0	SC	0	2.357	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1865.9	0	SC	0	2.354	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1866.2	0	SC	0	2.351	0	35.191	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1866.4	0	SC	0	2.348	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1866.6	0	SC	0	2.345	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1866.9	0	SC	0	2.345	0	35.192	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1867.4	0	SC	0	2.347	0	35.193	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1867.8	0	SC	0	2.350	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1868.0	0	SC	0	2.349	0	35.194	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1868.2	0	SC	0	2.348	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1868.7	0	SC	0	2.347	0	35.195	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1869.2	0	SC	0	2.343	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1869.4	0	SC	0	2.339	0	35.196	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1869.5	0	SC	0	2.335	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1869.6	0	SC	0	2.333	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1869.9	0	SC	0	2.332	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1870.3	0	SC	0	2.334	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1870.6	0	SC	0	2.335	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1870.9	0	SC	0	2.335	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1871.2	0	SC	0	2.332	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1871.4	0	SC	0	2.330	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1871.7	0	SC	0	2.331	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1872.1	0	SC	0	2.326	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1872.5	0	SC	0	2.325	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1872.9	0	SC	0	2.324	0	35.197	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1873.3	0	SC	0	2.323	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1873.6	0	SC	0	2.327	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1873.8	0	SC	0	2.330	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1874.2	0	SC	0	2.326	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1874.5	0	SC	0	2.325	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1874.8	0	SC	0	2.328	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1875.2	0	SC	0	2.329	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1875.6	0	SC	0	2.327	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1875.7	0	SC	0	2.325	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1875.8	0	SC	0	2.327	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1876.1	0	SC	0	2.326	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1876.4	0	SC	0	2.326	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1876.8	0	SC	0	2.329	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1877.0	0	SC	0	2.330	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1877.2	0	SC	0	2.328	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1877.5	0	SC	0	2.329	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1877.8	0	SC	0	2.331	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1878.0	0	SC	0	2.330	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1878.3	0	SC	0	2.328	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1878.5	0	SC	0	2.324	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1878.7	0	SC	0	2.324	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1879.0	0	SC	0	2.324	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1879.3	0	SC	0	2.323	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1879.8	0	SC	0	2.326	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1880.2	0	SC	0	2.330	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1880.6	0	SC	0	2.333	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1881.0	0	SC	0	2.332	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1881.3	0	SC	0	2.329	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1881.5	0	SC	0	2.330	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1881.7	0	SC	0	2.333	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1882.1	0	SC	0	2.333	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1882.4	0	SC	0	2.334	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1882.7	0	SC	0	2.334	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1883.2	0	SC	0	2.332	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1883.4	0	SC	0	2.331	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1883.7	0	SC	0	2.328	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1884.0	0	SC	0	2.327	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1884.3	0	SC	0	2.326	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1884.5	0	SC	0	2.326	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1884.7	0	SC	0	2.330	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1885.0	0	SC	0	2.331	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1885.2	0	SC	0	2.329	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1885.4	0	SC	0	2.329	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1885.7	0	SC	0	2.332	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1885.9	0	SC	0	2.334	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1886.2	0	SC	0	2.332	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1886.6	0	SC	0	2.330	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1886.7	0	SC	0	2.331	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1886.8	0	SC	0	2.330	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1887.1	0	SC	0	2.325	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1887.6	0	SC	0	2.322	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1887.9	0	SC	0	2.327	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1888.2	0	SC	0	2.333	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1888.7	0	SC	0	2.336	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1889.1	0	SC	0	2.333	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1889.4	0	SC	0	2.328	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1889.8	0	SC	0	2.325	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1890.2	0	SC	0	2.324	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1890.6	0	SC	0	2.329	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1890.7	0	SC	0	2.330	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1891.2	0	SC	0	2.330	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1891.6	0	SC	0	2.333	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1891.9	0	SC	0	2.331	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1892.2	0	SC	0	2.328	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1892.5	0	SC	0	2.327	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1892.8	0	SC	0	2.328	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1893.1	0	SC	0	2.328	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1893.5	0	SC	0	2.328	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1893.8	0	SC	0	2.329	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1894.2	0	SC	0	2.330	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1894.6	0	SC	0	2.327	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1894.7	0	SC	0	2.325	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1894.8	0	SC	0	2.328	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1894.9	0	SC	0	2.325	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1895.5	0	SC	0	2.314	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1896.2	0	SC	0	2.306	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1896.8	0	SC	0	2.300	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1897.2	0	SC	0	2.295	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1897.6	0	SC	0	2.296	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1898.0	0	SC	0	2.292	0	35.198	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1898.4	0	SC	0	2.286	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1898.7	0	SC	0	2.284	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1898.9	0	SC	0	2.282	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1899.3	0	SC	0	2.279	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1899.4	0	SC	0	2.279	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1899.5	0	SC	0	2.280	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1899.9	0	SC	0	2.284	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1900.1	0	SC	0	2.281	0	35.200	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1900.3	0	SC	0	2.275	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1900.7	0	SC	0	2.274	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1901.0	0	SC	0	2.274	0	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1901.3	0	SC	0	2.273	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1901.5	0	SC	0	2.274	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1902.1	0	SC	0	2.272	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1902.7	0	SC	0	2.271	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1903.1	0	SC	0	2.267	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1903.3	0	SC	0	2.265	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1903.7	0	SC	0	2.265	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1904.1	0	SC	0	2.265	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1904.5	0	SC	0	2.264	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1905.0	0	SC	0	2.265	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1905.3	0	SC	0	2.264	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1905.4	0	SC	0	2.263	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1905.6	0	SC	0	2.261	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1905.7	0	SC	0	2.268	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1905.9	0	SC	0	2.266	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1906.3	0	SC	0	2.264	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1906.9	0	SC	0	2.262	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1907.1	0	SC	0	2.257	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1907.3	0	SC	0	2.256	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1907.8	0	SC	0	2.253	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1908.2	0	SC	0	2.251	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1908.6	0	SC	0	2.252	0	35.209	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1909.0	0	SC	0	2.252	0	35.210	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1909.3	0	SC	0	2.252	0	35.210	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1909.5	0	SC	0	2.253	0	35.210	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1909.8	0	SC	0	2.255	0	35.210	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1910.2	0	SC	0	2.258	0	35.210	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1910.4	0	SC	0	2.258	0	35.209	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1910.6	0	SC	0	2.255	0	35.209	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1910.9	0	SC	0	2.256	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1911.1	0	SC	0	2.260	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1911.6	0	SC	0	2.258	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1911.9	0	SC	0	2.254	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1912.1	0	SC	0	2.250	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1912.4	0	SC	0	2.251	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1912.9	0	SC	0	2.251	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1913.3	0	SC	0	2.252	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1913.6	0	SC	0	2.251	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1913.7	0	SC	0	2.247	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1913.9	0	SC	0	2.250	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1914.5	0	SC	0	2.253	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1914.9	0	SC	0	2.253	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1915.0	0	SC	0	2.251	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1915.3	0	SC	0	2.247	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1915.7	0	SC	0	2.248	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1916.1	0	SC	0	2.251	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1916.3	0	SC	0	2.250	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1916.6	0	SC	0	2.247	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1917.1	0	SC	0	2.246	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1917.6	0	SC	0	2.246	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1918.0	0	SC	0	2.247	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1918.2	0	SC	0	2.249	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1918.3	0	SC	0	2.250	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1918.4	0	SC	0	2.249	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1918.7	0	SC	0	2.247	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1919.1	0	SC	0	2.244	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1919.2	0	SC	0	2.241	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1919.3	0	SC	0	2.239	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1919.5	0	SC	0	2.241	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1919.6	0	SC	0	2.242	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1919.9	0	SC	0	2.243	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1920.4	0	SC	0	2.241	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1920.8	0	SC	0	2.239	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1921.1	0	SC	0	2.238	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1921.6	0	SC	0	2.236	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1922.1	0	SC	0	2.236	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1922.3	0	SC	0	2.240	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1922.6	0	SC	0	2.239	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1923.0	0	SC	0	2.239	4	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1923.3	0	SC	0	2.242	4	35.201	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1923.6	0	SC	0	2.239	0	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1924.0	0	SC	0	2.237	0	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1924.4	0	SC	0	2.235	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1924.6	0	SC	0	2.233	0	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1924.9	0	SC	0	2.236	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1925.2	0	SC	0	2.236	0	35.209	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1925.5	0	SC	0	2.236	0	35.215	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1925.8	0	SC	0	2.235	4	35.211	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1925.9	0	SC	0	2.237	4	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1926.2	0	SC	0	2.239	4	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1926.3	0	SC	0	2.237	4	35.202	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1926.5	0	SC	0	2.237	0	35.199	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1926.8	0	SC	0	2.234	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1927.3	0	SC	0	2.236	0	35.208	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1927.6	0	SC	0	2.236	0	35.210	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1927.8	0	SC	0	2.233	4	35.213	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1928.1	0	SC	0	2.235	4	35.206	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1928.6	0	SC	0	2.239	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1928.9	0	SC	0	2.239	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1929.2	0	SC	0	2.236	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1929.4	0	SC	0	2.235	4	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1929.5	0	SC	0	2.239	4	35.203	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1929.8	0	SC	0	2.234	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1930.1	0	SC	0	2.234	0	35.207	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1930.5	0	SC	0	2.233	0	35.205	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1930.9	0	SC	0	2.232	0	35.204	8
@7977__1995528	002	C	10/24/1995	13:13	62.0864	0.0000	0	1931.2	0	SC	0	2.234	0	35.202	8
@7980__1980529	001	B	07/02/1980	13:30	63.4169	1.5000	0	0.0	0	BT	4	28.3	0
@7980__1980529	001	B	07/02/1980	13:30	63.4169	1.5000	0	64.0	0	BT	4	28.2	0
@7980__1980529	001	B	07/02/1980	13:30	63.4169	1.5000	0	88.0	0	BT	4	23.0	0
@7980__1980529	001	B	07/02/1980	13:30	63.4169	1.5000	0	160.0	0	BT	4	15.2	0
@7980__1980529	001	B	07/02/1980	13:30	63.4169	1.5000	0	225.0	0	BT	4	12.1	0
@7980__1980529	001	B	07/02/1980	13:30	63.4169	1.5000	0	275.0	0	BT	4	11.3	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	0.0	0	BT	4	28.1	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	75.0	0	BT	4	28.1	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	108.0	0	BT	4	20.0	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	116.0	0	BT	4	19.9	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	120.0	0	BT	4	18.1	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	140.0	0	BT	4	16.4	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	153.0	0	BT	4	15.1	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	178.0	0	BT	4	13.6	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	183.0	0	BT	4	12.8	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	220.0	0	BT	4	11.5	0
@7980__1980529	002	B	07/02/1980	19:00	61.8328	0.9500	0	275.0	0	BT	4	11.2	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	0.7	0	BX	0	99.900	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	1.3	0	BX	0	99.900	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	2.0	0	BX	0	99.900	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	2.7	0	BX	0	99.900	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	3.3	0	BX	0	99.900	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	4.0	0	BX	0	29.064	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	4.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	5.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	6.0	0	BX	0	29.064	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	6.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	7.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	8.0	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	8.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	9.4	0	BX	0	29.064	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	10.0	0	BX	0	29.064	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	10.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	11.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	12.0	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	12.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	13.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	14.0	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	14.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	15.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	16.0	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	16.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	17.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	18.0	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	18.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	19.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	20.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	20.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	21.4	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	22.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	22.7	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	23.4	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	24.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	24.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	25.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	26.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	26.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	27.4	0	BX	0	29.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	28.1	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	28.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	29.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	30.1	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	30.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	31.4	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	32.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	32.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	33.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	34.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	34.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	35.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	36.1	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	36.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	37.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	38.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	38.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	39.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	40.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	40.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	41.4	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	42.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	42.7	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	43.4	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	44.1	0	BX	0	29.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	44.7	0	BX	0	29.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	45.4	0	BX	0	29.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	46.1	0	BX	0	29.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	46.7	0	BX	0	29.126	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	47.4	0	BX	0	29.115	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	48.1	0	BX	0	29.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	48.7	0	BX	0	29.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	49.4	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	50.1	0	BX	0	29.075	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	50.7	0	BX	0	29.064	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	51.4	0	BX	0	29.054	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	52.1	0	BX	0	29.034	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	52.7	0	BX	0	28.983	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	53.4	0	BX	0	28.932	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	54.0	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	54.7	0	BX	0	28.911	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	55.4	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	56.0	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	56.7	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	57.4	0	BX	0	28.932	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	58.0	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	58.7	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	59.4	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	60.0	0	BX	0	28.942	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	60.7	0	BX	0	28.942	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	61.4	0	BX	0	28.952	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	62.0	0	BX	0	28.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	62.7	0	BX	0	28.901	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	63.4	0	BX	0	28.881	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	64.0	0	BX	0	28.871	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	64.7	0	BX	0	28.860	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	65.4	0	BX	0	28.850	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	66.0	0	BX	0	28.850	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	66.7	0	BX	0	28.840	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	67.3	0	BX	0	28.830	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	68.0	0	BX	0	28.789	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	68.7	0	BX	0	28.738	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	69.3	0	BX	0	28.698	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	70.0	0	BX	0	28.657	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	70.7	0	BX	0	28.616	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	71.3	0	BX	0	28.576	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	72.0	0	BX	0	28.515	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	72.7	0	BX	0	28.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	73.3	0	BX	0	28.413	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	74.0	0	BX	0	28.373	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	74.7	0	BX	0	28.332	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	75.3	0	BX	0	28.251	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	76.0	0	BX	0	28.181	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	76.6	0	BX	0	28.110	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	77.3	0	BX	0	28.060	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	78.0	0	BX	0	28.019	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	78.6	0	BX	0	27.989	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	79.3	0	BX	0	27.949	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	80.0	0	BX	0	27.908	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	80.6	0	BX	0	27.828	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	81.3	0	BX	0	27.677	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	82.0	0	BX	0	27.527	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	82.6	0	BX	0	27.466	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	83.3	0	BX	0	27.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	83.9	0	BX	0	27.326	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	84.6	0	BX	0	27.286	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	85.3	0	BX	0	27.246	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	85.9	0	BX	0	27.146	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	86.6	0	BX	0	27.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	87.3	0	BX	0	26.917	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	87.9	0	BX	0	26.768	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	88.6	0	BX	0	26.668	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	89.3	0	BX	0	26.579	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	89.9	0	BX	0	26.539	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	90.6	0	BX	0	26.519	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	91.2	0	BX	0	26.480	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	91.9	0	BX	0	26.460	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	92.6	0	BX	0	26.391	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	93.2	0	BX	0	26.341	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	93.9	0	BX	0	26.272	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	94.6	0	BX	0	26.114	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	95.2	0	BX	0	25.710	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	95.9	0	BX	0	25.444	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	96.5	0	BX	0	25.327	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	97.2	0	BX	0	25.199	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	97.9	0	BX	0	24.974	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	98.5	0	BX	0	24.867	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	99.2	0	BX	0	24.740	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	99.9	0	BX	0	24.652	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	100.5	0	BX	0	24.584	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	101.2	0	BX	0	24.409	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	101.8	0	BX	0	24.176	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	102.5	0	BX	0	23.963	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	103.2	0	BX	0	23.837	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	103.8	0	BX	0	23.731	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	104.5	0	BX	0	23.624	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	105.2	0	BX	0	23.528	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	105.8	0	BX	0	23.258	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	106.5	0	BX	0	22.441	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	107.1	0	BX	0	22.154	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	107.8	0	BX	0	22.087	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	108.5	0	BX	0	22.040	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	109.1	0	BX	0	22.020	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	109.8	0	BX	0	21.915	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	110.5	0	BX	0	21.830	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	111.1	0	BX	0	21.715	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	111.8	0	BX	0	21.658	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	112.4	0	BX	0	21.591	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	113.1	0	BX	0	21.515	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	113.8	0	BX	0	21.439	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	114.4	0	BX	0	21.286	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	115.1	0	BX	0	21.115	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	115.7	0	BX	0	20.830	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	116.4	0	BX	0	20.716	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	117.1	0	BX	0	20.593	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	117.7	0	BX	0	20.460	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	118.4	0	BX	0	20.337	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	119.0	0	BX	0	20.271	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	119.7	0	BX	0	20.167	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	120.4	0	BX	0	20.063	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	121.0	0	BX	0	20.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	121.7	0	BX	0	19.959	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	122.4	0	BX	0	19.911	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	123.0	0	BX	0	19.883	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	123.7	0	BX	0	19.826	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	124.3	0	BX	0	19.779	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	125.0	0	BX	0	19.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	125.7	0	BX	0	19.666	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	126.3	0	BX	0	19.637	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	127.0	0	BX	0	19.628	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	127.6	0	BX	0	19.637	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	128.3	0	BX	0	19.609	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	129.0	0	BX	0	19.609	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	129.6	0	BX	0	19.581	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	130.3	0	BX	0	19.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	130.9	0	BX	0	19.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	131.6	0	BX	0	19.562	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	132.3	0	BX	0	19.552	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	132.9	0	BX	0	19.543	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	133.6	0	BX	0	19.505	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	134.2	0	BX	0	19.363	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	134.9	0	BX	0	19.203	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	135.6	0	BX	0	19.222	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	136.2	0	BX	0	19.184	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	136.9	0	BX	0	19.137	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	137.5	0	BX	0	19.099	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	138.2	0	BX	0	19.052	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	138.9	0	BX	0	19.024	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	139.5	0	BX	0	18.995	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	140.2	0	BX	0	18.967	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	140.8	0	BX	0	18.911	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	141.5	0	BX	0	18.854	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	142.2	0	BX	0	18.826	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	142.8	0	BX	0	18.807	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	143.5	0	BX	0	18.797	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	144.1	0	BX	0	18.788	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	144.8	0	BX	0	18.779	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	145.5	0	BX	0	18.741	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	146.1	0	BX	0	18.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	146.8	0	BX	0	18.628	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	147.4	0	BX	0	18.552	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	148.1	0	BX	0	18.468	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	148.7	0	BX	0	18.307	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	149.4	0	BX	0	18.091	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	150.1	0	BX	0	17.987	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	150.7	0	BX	0	17.912	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	151.4	0	BX	0	17.818	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	152.0	0	BX	0	17.705	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	152.7	0	BX	0	17.630	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	153.4	0	BX	0	17.564	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	154.0	0	BX	0	17.517	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	154.7	0	BX	0	17.498	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	155.3	0	BX	0	17.460	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	156.0	0	BX	0	17.404	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	156.7	0	BX	0	17.376	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	157.3	0	BX	0	17.366	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	158.0	0	BX	0	17.357	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	158.6	0	BX	0	17.338	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	159.3	0	BX	0	17.319	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	159.9	0	BX	0	17.282	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	160.6	0	BX	0	17.225	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	161.3	0	BX	0	17.206	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	161.9	0	BX	0	17.150	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	162.6	0	BX	0	17.094	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	163.2	0	BX	0	16.999	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	163.9	0	BX	0	16.924	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	164.6	0	BX	0	16.905	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	165.2	0	BX	0	16.887	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	165.9	0	BX	0	16.877	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	166.5	0	BX	0	16.830	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	167.2	0	BX	0	16.783	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	167.8	0	BX	0	16.745	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	168.5	0	BX	0	16.651	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	169.2	0	BX	0	16.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	169.8	0	BX	0	16.416	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	170.5	0	BX	0	16.388	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	171.1	0	BX	0	16.388	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	171.8	0	BX	0	16.341	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	172.4	0	BX	0	16.294	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	173.1	0	BX	0	16.283	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	173.8	0	BX	0	16.283	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	174.4	0	BX	0	16.274	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	175.1	0	BX	0	16.266	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	175.7	0	BX	0	16.256	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	176.4	0	BX	0	16.247	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	177.0	0	BX	0	16.228	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	177.7	0	BX	0	16.237	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	178.4	0	BX	0	16.228	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	179.0	0	BX	0	16.219	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	179.7	0	BX	0	16.190	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	180.3	0	BX	0	16.123	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	181.0	0	BX	0	16.040	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	181.6	0	BX	0	16.021	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	182.3	0	BX	0	16.012	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	183.0	0	BX	0	15.993	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	183.6	0	BX	0	15.955	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	184.3	0	BX	0	15.899	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	184.9	0	BX	0	15.833	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	185.6	0	BX	0	15.795	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	186.2	0	BX	0	15.757	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	186.9	0	BX	0	15.729	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	187.6	0	BX	0	15.710	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	188.2	0	BX	0	15.710	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	188.9	0	BX	0	15.691	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	189.5	0	BX	0	15.682	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	190.2	0	BX	0	15.616	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	190.8	0	BX	0	15.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	191.5	0	BX	0	15.437	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	192.1	0	BX	0	15.418	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	192.8	0	BX	0	15.409	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	193.5	0	BX	0	15.399	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	194.1	0	BX	0	15.399	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	194.8	0	BX	0	15.390	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	195.4	0	BX	0	15.390	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	196.1	0	BX	0	15.390	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	196.7	0	BX	0	15.381	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	197.4	0	BX	0	15.371	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	198.0	0	BX	0	15.352	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	198.7	0	BX	0	15.315	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	199.4	0	BX	0	15.296	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	200.0	0	BX	0	15.277	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	200.7	0	BX	0	15.258	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	201.3	0	BX	0	15.239	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	202.0	0	BX	0	15.220	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	202.6	0	BX	0	15.183	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	203.3	0	BX	0	15.154	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	203.9	0	BX	0	15.154	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	204.6	0	BX	0	15.145	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	205.3	0	BX	0	15.145	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	205.9	0	BX	0	15.136	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	206.6	0	BX	0	15.117	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	207.2	0	BX	0	15.126	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	207.9	0	BX	0	15.117	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	208.5	0	BX	0	15.107	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	209.2	0	BX	0	15.088	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	209.8	0	BX	0	15.070	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	210.5	0	BX	0	15.060	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	211.2	0	BX	0	15.060	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	211.8	0	BX	0	15.041	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	212.5	0	BX	0	15.022	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	213.1	0	BX	0	14.994	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	213.8	0	BX	0	14.966	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	214.4	0	BX	0	14.909	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	215.1	0	BX	0	14.787	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	215.7	0	BX	0	14.664	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	216.4	0	BX	0	14.617	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	217.0	0	BX	0	14.607	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	217.7	0	BX	0	14.598	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	218.4	0	BX	0	14.588	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	219.0	0	BX	0	14.579	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	219.7	0	BX	0	14.551	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	220.3	0	BX	0	14.494	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	221.0	0	BX	0	14.456	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	221.6	0	BX	0	14.400	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	222.3	0	BX	0	14.390	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	222.9	0	BX	0	14.371	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	223.6	0	BX	0	14.352	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	224.2	0	BX	0	14.343	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	224.9	0	BX	0	14.315	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	225.5	0	BX	0	14.267	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	226.2	0	BX	0	14.258	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	226.9	0	BX	0	14.258	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	227.5	0	BX	0	14.248	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	228.2	0	BX	0	14.248	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	228.8	0	BX	0	14.239	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	229.5	0	BX	0	14.220	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	230.1	0	BX	0	14.220	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	230.8	0	BX	0	14.220	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	231.4	0	BX	0	14.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	232.1	0	BX	0	14.220	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	232.7	0	BX	0	14.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	233.4	0	BX	0	14.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	234.0	0	BX	0	14.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	234.7	0	BX	0	14.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	235.3	0	BX	0	14.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	236.0	0	BX	0	14.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	236.7	0	BX	0	14.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	237.3	0	BX	0	14.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	238.0	0	BX	0	14.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	238.6	0	BX	0	14.173	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	239.3	0	BX	0	14.126	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	239.9	0	BX	0	14.097	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	240.6	0	BX	0	14.078	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	241.2	0	BX	0	14.069	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	241.9	0	BX	0	14.040	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	242.5	0	BX	0	13.974	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	243.2	0	BX	0	13.908	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	243.8	0	BX	0	13.870	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	244.5	0	BX	0	13.842	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	245.1	0	BX	0	13.813	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	245.8	0	BX	0	13.794	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	246.4	0	BX	0	13.794	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	247.1	0	BX	0	13.775	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	247.7	0	BX	0	13.766	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	248.4	0	BX	0	13.775	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	249.1	0	BX	0	13.757	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	249.7	0	BX	0	13.747	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	250.4	0	BX	0	13.738	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	251.0	0	BX	0	13.728	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	251.7	0	BX	0	13.719	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	252.3	0	BX	0	13.709	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	253.0	0	BX	0	13.690	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	253.6	0	BX	0	13.681	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	254.3	0	BX	0	13.643	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	254.9	0	BX	0	13.567	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	255.6	0	BX	0	13.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	256.2	0	BX	0	13.434	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	256.9	0	BX	0	13.397	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	257.5	0	BX	0	13.340	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	258.2	0	BX	0	13.254	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	258.8	0	BX	0	13.197	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	259.5	0	BX	0	13.150	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	260.1	0	BX	0	13.112	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	260.8	0	BX	0	13.102	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	261.4	0	BX	0	13.093	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	262.1	0	BX	0	13.093	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	262.7	0	BX	0	13.083	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	263.4	0	BX	0	13.055	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	264.0	0	BX	0	13.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	264.7	0	BX	0	12.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	265.3	0	BX	0	12.941	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	266.0	0	BX	0	12.922	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	266.6	0	BX	0	12.893	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	267.3	0	BX	0	12.874	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	267.9	0	BX	0	12.874	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	268.6	0	BX	0	12.884	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	269.2	0	BX	0	12.893	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	269.9	0	BX	0	12.903	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	270.5	0	BX	0	12.893	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	271.2	0	BX	0	12.884	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	271.8	0	BX	0	12.865	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	272.5	0	BX	0	12.865	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	273.2	0	BX	0	12.865	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	273.8	0	BX	0	12.855	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	274.5	0	BX	0	12.846	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	275.1	0	BX	0	12.817	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	275.8	0	BX	0	12.817	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	276.4	0	BX	0	12.789	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	277.1	0	BX	0	12.760	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	277.7	0	BX	0	12.751	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	278.4	0	BX	0	12.760	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	279.0	0	BX	0	12.770	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	279.7	0	BX	0	12.760	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	280.3	0	BX	0	12.751	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	281.0	0	BX	0	12.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	281.6	0	BX	0	12.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	282.3	0	BX	0	12.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	282.9	0	BX	0	12.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	283.6	0	BX	0	12.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	284.2	0	BX	0	12.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	284.9	0	BX	0	12.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	285.5	0	BX	0	12.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	286.2	0	BX	0	12.675	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	286.8	0	BX	0	12.665	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	287.5	0	BX	0	12.665	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	288.1	0	BX	0	12.656	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	288.7	0	BX	0	12.646	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	289.4	0	BX	0	12.618	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	290.0	0	BX	0	12.599	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	290.7	0	BX	0	12.541	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	291.3	0	BX	0	12.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	292.0	0	BX	0	12.427	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	292.6	0	BX	0	12.399	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	293.3	0	BX	0	12.351	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	293.9	0	BX	0	12.284	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	294.6	0	BX	0	12.265	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	295.2	0	BX	0	12.246	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	295.9	0	BX	0	12.246	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	296.5	0	BX	0	12.208	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	297.2	0	BX	0	12.141	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	297.8	0	BX	0	12.084	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	298.5	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	299.1	0	BX	0	12.074	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	299.8	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	300.4	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	301.1	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	301.7	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	302.4	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	303.0	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	303.7	0	BX	0	12.065	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	304.3	0	BX	0	12.055	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	305.0	0	BX	0	12.036	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	305.6	0	BX	0	12.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	306.3	0	BX	0	12.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	306.9	0	BX	0	12.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	307.6	0	BX	0	11.998	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	308.2	0	BX	0	11.998	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	308.9	0	BX	0	11.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	309.5	0	BX	0	11.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	310.2	0	BX	0	11.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	310.8	0	BX	0	11.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	311.5	0	BX	0	11.960	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	312.1	0	BX	0	11.941	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	312.7	0	BX	0	11.931	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	313.4	0	BX	0	11.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	314.0	0	BX	0	11.912	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	314.7	0	BX	0	11.902	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	315.3	0	BX	0	11.893	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	316.0	0	BX	0	11.883	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	316.6	0	BX	0	11.874	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	317.3	0	BX	0	11.874	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	317.9	0	BX	0	11.845	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	318.6	0	BX	0	11.807	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	319.2	0	BX	0	11.797	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	319.9	0	BX	0	11.749	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	320.5	0	BX	0	11.721	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	321.2	0	BX	0	11.711	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	321.8	0	BX	0	11.711	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	322.5	0	BX	0	11.682	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	323.1	0	BX	0	11.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	323.8	0	BX	0	11.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	324.4	0	BX	0	11.663	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	325.0	0	BX	0	11.654	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	325.7	0	BX	0	11.644	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	326.3	0	BX	0	11.644	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	327.0	0	BX	0	11.625	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	327.6	0	BX	0	11.615	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	328.3	0	BX	0	11.596	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	328.9	0	BX	0	11.558	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	329.6	0	BX	0	11.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	330.2	0	BX	0	11.443	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	330.9	0	BX	0	11.433	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	331.5	0	BX	0	11.414	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	332.2	0	BX	0	11.405	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	332.8	0	BX	0	11.395	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	333.5	0	BX	0	11.385	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	334.1	0	BX	0	11.366	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	334.7	0	BX	0	11.366	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	335.4	0	BX	0	11.357	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	336.0	0	BX	0	11.357	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	336.7	0	BX	0	11.347	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	337.3	0	BX	0	11.338	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	338.0	0	BX	0	11.328	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	338.6	0	BX	0	11.309	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	339.3	0	BX	0	11.309	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	339.9	0	BX	0	11.290	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	340.6	0	BX	0	11.290	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	341.2	0	BX	0	11.280	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	341.8	0	BX	0	11.280	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	342.5	0	BX	0	11.270	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	343.1	0	BX	0	11.261	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	343.8	0	BX	0	11.251	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	344.4	0	BX	0	11.251	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	345.1	0	BX	0	11.242	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	345.7	0	BX	0	11.222	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	346.4	0	BX	0	11.194	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	347.0	0	BX	0	11.146	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	347.7	0	BX	0	11.117	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	348.3	0	BX	0	11.078	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	348.9	0	BX	0	11.059	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	349.6	0	BX	0	11.050	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	350.2	0	BX	0	11.040	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	350.9	0	BX	0	11.021	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	351.5	0	BX	0	10.982	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	352.2	0	BX	0	10.963	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	352.8	0	BX	0	10.953	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	353.5	0	BX	0	10.925	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	354.1	0	BX	0	10.876	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	354.8	0	BX	0	10.848	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	355.4	0	BX	0	10.819	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	356.0	0	BX	0	10.809	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	356.7	0	BX	0	10.819	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	357.3	0	BX	0	10.809	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	358.0	0	BX	0	10.809	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	358.6	0	BX	0	10.809	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	359.3	0	BX	0	10.809	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	359.9	0	BX	0	10.809	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	360.6	0	BX	0	10.819	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	361.2	0	BX	0	10.790	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	361.8	0	BX	0	10.790	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	362.5	0	BX	0	10.780	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	363.1	0	BX	0	10.771	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	363.8	0	BX	0	10.761	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	364.4	0	BX	0	10.751	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	365.1	0	BX	0	10.742	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	365.7	0	BX	0	10.742	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	366.4	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	367.0	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	367.6	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	368.3	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	368.9	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	369.6	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	370.2	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	370.9	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	371.5	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	372.1	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	372.8	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	373.4	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	374.1	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	374.7	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	375.4	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	376.0	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	376.7	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	377.3	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	377.9	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	378.6	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	379.2	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	379.9	0	BX	0	10.684	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	380.5	0	BX	0	10.684	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	381.2	0	BX	0	10.684	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	381.8	0	BX	0	10.684	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	382.4	0	BX	0	10.684	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	383.1	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	383.7	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	384.4	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	385.0	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	385.7	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	386.3	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	386.9	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	387.6	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	388.2	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	388.9	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	389.5	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	390.1	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	390.8	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	391.4	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	392.1	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	392.7	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	393.4	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	394.0	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	394.6	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	395.3	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	395.9	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	396.6	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	397.2	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	397.9	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	398.5	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	399.1	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	399.8	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	400.4	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	401.1	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	401.7	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	402.3	0	BX	0	10.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	403.0	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	403.6	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	404.3	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	404.9	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	405.6	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	406.2	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	406.8	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	407.5	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	408.1	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	408.8	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	409.4	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	410.0	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	410.7	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	411.3	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	412.0	0	BX	0	10.722	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	412.6	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	413.2	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	413.9	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	414.5	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	415.2	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	415.8	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	416.4	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	417.1	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	417.7	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	418.4	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	419.0	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	419.6	0	BX	0	10.713	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	420.3	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	420.9	0	BX	0	10.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	421.6	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	422.2	0	BX	0	10.694	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	422.8	0	BX	0	10.684	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	423.5	0	BX	0	10.674	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	424.1	0	BX	0	10.674	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	424.8	0	BX	0	10.665	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	425.4	0	BX	0	10.655	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	426.0	0	BX	0	10.665	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	426.7	0	BX	0	10.665	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	427.3	0	BX	0	10.655	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	428.0	0	BX	0	10.665	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	428.6	0	BX	0	10.674	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	429.2	0	BX	0	10.655	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	429.9	0	BX	0	10.655	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	430.5	0	BX	0	10.655	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	431.2	0	BX	0	10.645	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	431.8	0	BX	0	10.645	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	432.4	0	BX	0	10.645	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	433.1	0	BX	0	10.626	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	433.7	0	BX	0	10.626	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	434.4	0	BX	0	10.607	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	435.0	0	BX	0	10.588	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	435.6	0	BX	0	10.568	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	436.3	0	BX	0	10.539	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	436.9	0	BX	0	10.539	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	437.6	0	BX	0	10.530	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	438.2	0	BX	0	10.530	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	438.8	0	BX	0	10.530	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	439.5	0	BX	0	10.530	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	440.1	0	BX	0	10.520	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	440.8	0	BX	0	10.530	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	441.4	0	BX	0	10.530	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	442.0	0	BX	0	10.520	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	442.7	0	BX	0	10.520	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	443.3	0	BX	0	10.510	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	443.9	0	BX	0	10.510	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	444.6	0	BX	0	10.501	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	445.2	0	BX	0	10.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	445.9	0	BX	0	10.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	446.5	0	BX	0	10.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	447.1	0	BX	0	10.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	447.8	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	448.4	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	449.1	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	449.7	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	450.3	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	451.0	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	451.6	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	452.2	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	452.9	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	453.5	0	BX	0	10.472	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	454.2	0	BX	0	10.472	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	454.8	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	455.4	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	456.1	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	456.7	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	457.3	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	458.0	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	458.6	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	459.3	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	459.9	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	460.5	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	461.2	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	461.8	0	BX	0	10.472	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	462.4	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	463.1	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	463.7	0	BX	0	10.491	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	464.4	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	465.0	0	BX	0	10.481	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	465.6	0	BX	0	10.472	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	466.3	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	466.9	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	467.5	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	468.2	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	468.8	0	BX	0	10.462	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	469.5	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	470.1	0	BX	0	10.452	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	470.7	0	BX	0	10.443	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	471.4	0	BX	0	10.443	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	472.0	0	BX	0	10.433	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	472.6	0	BX	0	10.433	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	473.3	0	BX	0	10.424	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	473.9	0	BX	0	10.424	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	474.5	0	BX	0	10.414	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	475.2	0	BX	0	10.414	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	475.8	0	BX	0	10.414	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	476.5	0	BX	0	10.424	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	477.1	0	BX	0	10.414	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	477.7	0	BX	0	10.404	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	478.4	0	BX	0	10.395	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	479.0	0	BX	0	10.385	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	479.6	0	BX	0	10.385	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	480.3	0	BX	0	10.385	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	480.9	0	BX	0	10.375	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	481.5	0	BX	0	10.375	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	482.2	0	BX	0	10.375	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	482.8	0	BX	0	10.366	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	483.4	0	BX	0	10.356	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	484.1	0	BX	0	10.356	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	484.7	0	BX	0	10.337	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	485.4	0	BX	0	10.327	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	486.0	0	BX	0	10.327	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	486.6	0	BX	0	10.317	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	487.3	0	BX	0	10.317	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	487.9	0	BX	0	10.308	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	488.5	0	BX	0	10.308	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	489.2	0	BX	0	10.317	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	489.8	0	BX	0	10.317	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	490.4	0	BX	0	10.317	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	491.1	0	BX	0	10.317	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	491.7	0	BX	0	10.308	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	492.3	0	BX	0	10.308	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	493.0	0	BX	0	10.288	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	493.6	0	BX	0	10.288	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	494.3	0	BX	0	10.269	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	494.9	0	BX	0	10.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	495.5	0	BX	0	10.269	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	496.2	0	BX	0	10.259	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	496.8	0	BX	0	10.259	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	497.4	0	BX	0	10.259	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	498.1	0	BX	0	10.250	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	498.7	0	BX	0	10.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	499.3	0	BX	0	10.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	500.0	0	BX	0	10.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	500.6	0	BX	0	10.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	501.2	0	BX	0	10.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	501.9	0	BX	0	10.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	502.5	0	BX	0	10.250	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	503.1	0	BX	0	10.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	503.8	0	BX	0	10.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	504.4	0	BX	0	10.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	505.0	0	BX	0	10.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	505.7	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	506.3	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	506.9	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	507.6	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	508.2	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	508.8	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	509.5	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	510.1	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	510.7	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	511.4	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	512.0	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	512.6	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	513.3	0	BX	0	10.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	513.9	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	514.5	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	515.2	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	515.8	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	516.4	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	517.1	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	517.7	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	518.3	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	519.0	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	519.6	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	520.2	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	520.9	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	521.5	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	522.1	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	522.8	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	523.4	0	BX	0	10.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	524.0	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	524.7	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	525.3	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	525.9	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	526.6	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	527.2	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	527.8	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	528.5	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	529.1	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	529.7	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	530.4	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	531.0	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	531.6	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	532.3	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	532.9	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	533.5	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	534.2	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	534.8	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	535.4	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	536.1	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	536.7	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	537.3	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	538.0	0	BX	0	10.114	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	538.6	0	BX	0	10.114	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	539.2	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	539.9	0	BX	0	10.114	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	540.5	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	541.1	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	541.7	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	542.4	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	543.0	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	543.6	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	544.3	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	544.9	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	545.5	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	546.2	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	546.8	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	547.4	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	548.1	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	548.7	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	549.3	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	550.0	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	550.6	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	551.2	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	551.8	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	552.5	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	553.1	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	553.7	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	554.4	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	555.0	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	555.6	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	556.3	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	556.9	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	557.5	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	558.2	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	558.8	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	559.4	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	560.0	0	BX	0	10.076	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	560.7	0	BX	0	10.076	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	561.3	0	BX	0	10.076	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	561.9	0	BX	0	10.066	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	562.6	0	BX	0	10.076	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	563.2	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	563.8	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	564.5	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	565.1	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	565.7	0	BX	0	10.085	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	566.3	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	567.0	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	567.6	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	568.2	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	568.9	0	BX	0	10.114	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	569.5	0	BX	0	10.114	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	570.1	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	570.8	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	571.4	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	572.0	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	572.6	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	573.3	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	573.9	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	574.5	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	575.2	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	575.8	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	576.4	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	577.0	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	577.7	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	578.3	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	578.9	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	579.6	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	580.2	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	580.8	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	581.5	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	582.1	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	582.7	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	583.3	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	584.0	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	584.6	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	585.2	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	585.9	0	BX	0	10.192	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	586.5	0	BX	0	10.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	587.1	0	BX	0	10.172	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	587.7	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	588.4	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	589.0	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	589.6	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	590.2	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	590.9	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	591.5	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	592.1	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	592.8	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	593.4	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	594.0	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	594.6	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	595.3	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	595.9	0	BX	0	10.153	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	596.5	0	BX	0	10.163	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	597.2	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	597.8	0	BX	0	10.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	598.4	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	599.0	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	599.7	0	BX	0	10.134	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	600.3	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	600.9	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	601.5	0	BX	0	10.134	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	602.2	0	BX	0	10.134	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	602.8	0	BX	0	10.095	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	603.4	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	604.1	0	BX	0	10.114	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	604.7	0	BX	0	10.124	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	605.3	0	BX	0	10.105	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	605.9	0	BX	0	10.076	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	606.6	0	BX	0	10.066	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	607.2	0	BX	0	10.056	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	607.8	0	BX	0	10.056	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	608.4	0	BX	0	10.046	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	609.1	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	609.7	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	610.3	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	611.0	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	611.6	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	612.2	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	612.8	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	613.5	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	614.1	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	614.7	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	615.3	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	616.0	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	616.6	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	617.2	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	617.8	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	618.5	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	619.1	0	BX	0	10.008	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	619.7	0	BX	0	10.008	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	620.3	0	BX	0	9.998	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	621.0	0	BX	0	9.998	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	621.6	0	BX	0	9.998	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	622.2	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	622.9	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	623.5	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	624.1	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	624.7	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	625.4	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	626.0	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	626.6	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	627.2	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	627.9	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	628.5	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	629.1	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	629.7	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	630.4	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	631.0	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	631.6	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	632.2	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	632.9	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	633.5	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	634.1	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	634.7	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	635.4	0	BX	0	10.008	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	636.0	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	636.6	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	637.2	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	637.9	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	638.5	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	639.1	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	639.7	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	640.4	0	BX	0	10.008	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	641.0	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	641.6	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	642.2	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	642.9	0	BX	0	10.027	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	643.5	0	BX	0	10.017	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	644.1	0	BX	0	10.037	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	644.7	0	BX	0	10.008	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	645.4	0	BX	0	10.008	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	646.0	0	BX	0	9.998	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	646.6	0	BX	0	9.988	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	647.2	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	647.8	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	648.5	0	BX	0	9.979	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	649.1	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	649.7	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	650.3	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	651.0	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	651.6	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	652.2	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	652.8	0	BX	0	9.969	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	653.5	0	BX	0	9.940	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	654.1	0	BX	0	9.930	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	654.7	0	BX	0	9.930	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	655.3	0	BX	0	9.930	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	656.0	0	BX	0	9.940	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	656.6	0	BX	0	9.940	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	657.2	0	BX	0	9.940	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	657.8	0	BX	0	9.950	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	658.4	0	BX	0	9.940	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	659.1	0	BX	0	9.950	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	659.7	0	BX	0	9.950	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	660.3	0	BX	0	9.950	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	660.9	0	BX	0	9.959	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	661.6	0	BX	0	9.950	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	662.2	0	BX	0	9.950	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	662.8	0	BX	0	9.940	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	663.4	0	BX	0	9.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	664.1	0	BX	0	9.921	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	664.7	0	BX	0	9.901	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	665.3	0	BX	0	9.891	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	665.9	0	BX	0	9.882	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	666.5	0	BX	0	9.882	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	667.2	0	BX	0	9.882	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	667.8	0	BX	0	9.882	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	668.4	0	BX	0	9.872	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	669.0	0	BX	0	9.872	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	669.7	0	BX	0	9.872	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	670.3	0	BX	0	9.862	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	670.9	0	BX	0	9.862	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	671.5	0	BX	0	9.862	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	672.2	0	BX	0	9.862	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	672.8	0	BX	0	9.862	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	673.4	0	BX	0	9.862	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	674.0	0	BX	0	9.853	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	674.6	0	BX	0	9.853	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	675.3	0	BX	0	9.853	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	675.9	0	BX	0	9.843	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	676.5	0	BX	0	9.843	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	677.1	0	BX	0	9.843	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	677.7	0	BX	0	9.833	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	678.4	0	BX	0	9.824	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	679.0	0	BX	0	9.814	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	679.6	0	BX	0	9.804	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	680.2	0	BX	0	9.794	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	680.9	0	BX	0	9.785	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	681.5	0	BX	0	9.775	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	682.1	0	BX	0	9.775	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	682.7	0	BX	0	9.756	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	683.3	0	BX	0	9.746	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	684.0	0	BX	0	9.736	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	684.6	0	BX	0	9.727	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	685.2	0	BX	0	9.717	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	685.8	0	BX	0	9.717	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	686.5	0	BX	0	9.707	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	687.1	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	687.7	0	BX	0	9.688	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	688.3	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	688.9	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	689.6	0	BX	0	9.707	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	690.2	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	690.8	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	691.4	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	692.0	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	692.7	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	693.3	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	693.9	0	BX	0	9.707	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	694.5	0	BX	0	9.688	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	695.1	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	695.8	0	BX	0	9.697	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	696.4	0	BX	0	9.678	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	697.0	0	BX	0	9.668	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	697.6	0	BX	0	9.678	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	698.2	0	BX	0	9.668	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	698.9	0	BX	0	9.668	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	699.5	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	700.1	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	700.7	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	701.3	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	702.0	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	702.6	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	703.2	0	BX	0	9.649	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	703.8	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	704.4	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	705.1	0	BX	0	9.659	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	705.7	0	BX	0	9.649	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	706.3	0	BX	0	9.649	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	706.9	0	BX	0	9.649	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	707.5	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	708.2	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	708.8	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	709.4	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	710.0	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	710.6	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	711.3	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	711.9	0	BX	0	9.629	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	712.5	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	713.1	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	713.7	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	714.4	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	715.0	0	BX	0	9.649	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	715.6	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	716.2	0	BX	0	9.639	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	716.8	0	BX	0	9.629	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	717.5	0	BX	0	9.629	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	718.1	0	BX	0	9.620	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	718.7	0	BX	0	9.620	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	719.3	0	BX	0	9.620	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	719.9	0	BX	0	9.610	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	720.5	0	BX	0	9.591	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	721.2	0	BX	0	9.581	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	721.8	0	BX	0	9.581	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	722.4	0	BX	0	9.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	723.0	0	BX	0	9.581	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	723.6	0	BX	0	9.581	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	724.3	0	BX	0	9.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	724.9	0	BX	0	9.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	725.5	0	BX	0	9.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	726.1	0	BX	0	9.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	726.7	0	BX	0	9.571	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	727.4	0	BX	0	9.552	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	728.0	0	BX	0	9.552	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	728.6	0	BX	0	9.542	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	729.2	0	BX	0	9.542	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	729.8	0	BX	0	9.532	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	730.4	0	BX	0	9.522	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	731.1	0	BX	0	9.522	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	731.7	0	BX	0	9.513	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	732.3	0	BX	0	9.513	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	732.9	0	BX	0	9.513	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	733.5	0	BX	0	9.503	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	734.2	0	BX	0	9.513	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	734.8	0	BX	0	9.503	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	735.4	0	BX	0	9.503	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	736.0	0	BX	0	9.503	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	736.6	0	BX	0	9.493	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	737.2	0	BX	0	9.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	737.9	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	738.5	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	739.1	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	739.7	0	BX	0	9.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	740.3	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	740.9	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	741.6	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	742.2	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	742.8	0	BX	0	9.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	743.4	0	BX	0	9.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	744.0	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	744.6	0	BX	0	9.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	745.3	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	745.9	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	746.5	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	747.1	0	BX	0	9.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	747.7	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	748.3	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	749.0	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	749.6	0	BX	0	9.445	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	750.2	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	750.8	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	751.4	0	BX	0	9.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	752.0	0	BX	0	9.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	752.7	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	753.3	0	BX	0	9.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	753.9	0	BX	0	9.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	754.5	0	BX	0	9.493	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	755.1	0	BX	0	9.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	755.7	0	BX	0	9.484	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	756.4	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	757.0	0	BX	0	9.474	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	757.6	0	BX	0	9.464	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	758.2	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	758.8	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	759.4	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	760.1	0	BX	0	9.454	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	760.7	0	BX	0	9.445	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	761.3	0	BX	0	9.435	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	761.9	0	BX	0	9.425	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	762.5	0	BX	0	9.425	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	763.1	0	BX	0	9.415	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	763.8	0	BX	0	9.415	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	764.4	0	BX	0	9.425	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	765.0	0	BX	0	9.425	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	765.6	0	BX	0	9.415	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	766.2	0	BX	0	9.415	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	766.8	0	BX	0	9.415	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	767.4	0	BX	0	9.406	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	768.1	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	768.7	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	769.3	0	BX	0	9.386	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	769.9	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	770.5	0	BX	0	9.406	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	771.1	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	771.8	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	772.4	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	773.0	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	773.6	0	BX	0	9.396	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	774.2	0	BX	0	9.386	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	774.8	0	BX	0	9.377	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	775.4	0	BX	0	9.367	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	776.1	0	BX	0	9.347	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	776.7	0	BX	0	9.347	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	777.3	0	BX	0	9.328	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	777.9	0	BX	0	9.318	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	778.5	0	BX	0	9.318	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	779.1	0	BX	0	9.308	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	779.7	0	BX	0	9.299	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	780.4	0	BX	0	9.289	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	781.0	0	BX	0	9.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	781.6	0	BX	0	9.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	782.2	0	BX	0	9.269	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	782.8	0	BX	0	9.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	783.4	0	BX	0	9.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	784.0	0	BX	0	9.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	784.7	0	BX	0	9.289	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	785.3	0	BX	0	9.289	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	785.9	0	BX	0	9.289	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	786.5	0	BX	0	9.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	787.1	0	BX	0	9.279	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	787.7	0	BX	0	9.269	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	788.3	0	BX	0	9.260	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	789.0	0	BX	0	9.260	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	789.6	0	BX	0	9.250	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	790.2	0	BX	0	9.250	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	790.8	0	BX	0	9.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	791.4	0	BX	0	9.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	792.0	0	BX	0	9.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	792.6	0	BX	0	9.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	793.2	0	BX	0	9.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	793.9	0	BX	0	9.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	794.5	0	BX	0	9.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	795.1	0	BX	0	9.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	795.7	0	BX	0	9.240	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	796.3	0	BX	0	9.230	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	796.9	0	BX	0	9.221	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	797.5	0	BX	0	9.221	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	798.2	0	BX	0	9.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	798.8	0	BX	0	9.211	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	799.4	0	BX	0	9.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	800.0	0	BX	0	9.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	800.6	0	BX	0	9.191	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	801.2	0	BX	0	9.191	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	801.8	0	BX	0	9.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	802.4	0	BX	0	9.201	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	803.1	0	BX	0	9.191	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	803.7	0	BX	0	9.191	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	804.3	0	BX	0	9.182	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	804.9	0	BX	0	9.162	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	805.5	0	BX	0	9.143	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	806.1	0	BX	0	9.133	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	806.7	0	BX	0	9.113	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	807.3	0	BX	0	9.104	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	808.0	0	BX	0	9.104	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	808.6	0	BX	0	9.104	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	809.2	0	BX	0	9.084	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	809.8	0	BX	0	9.074	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	810.4	0	BX	0	9.055	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	811.0	0	BX	0	9.045	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	811.6	0	BX	0	9.045	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	812.2	0	BX	0	9.045	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	812.9	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	813.5	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	814.1	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	814.7	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	815.3	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	815.9	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	816.5	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	817.1	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	817.7	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	818.4	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	819.0	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	819.6	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	820.2	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	820.8	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	821.4	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	822.0	0	BX	0	9.035	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	822.6	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	823.3	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	823.9	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	824.5	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	825.1	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	825.7	0	BX	0	9.006	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	826.3	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	826.9	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	827.5	0	BX	0	9.025	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	828.1	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	828.8	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	829.4	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	830.0	0	BX	0	9.006	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	830.6	0	BX	0	9.016	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	831.2	0	BX	0	9.006	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	831.8	0	BX	0	9.006	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	832.4	0	BX	0	8.996	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	833.0	0	BX	0	8.986	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	833.6	0	BX	0	8.986	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	834.2	0	BX	0	8.986	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	834.9	0	BX	0	8.986	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	835.5	0	BX	0	8.986	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	836.1	0	BX	0	8.986	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	836.7	0	BX	0	8.986	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	837.3	0	BX	0	8.977	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	837.9	0	BX	0	8.977	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	838.5	0	BX	0	8.967	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	839.1	0	BX	0	8.967	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	839.7	0	BX	0	8.967	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	840.3	0	BX	0	8.967	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	841.0	0	BX	0	8.957	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	841.6	0	BX	0	8.947	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	842.2	0	BX	0	8.938	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	842.8	0	BX	0	8.938	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	843.4	0	BX	0	8.947	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	844.0	0	BX	0	8.938	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	844.6	0	BX	0	8.928	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	845.2	0	BX	0	8.918	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	845.8	0	BX	0	8.918	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	846.4	0	BX	0	8.908	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	847.1	0	BX	0	8.898	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	847.7	0	BX	0	8.908	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	848.3	0	BX	0	8.898	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	848.9	0	BX	0	8.898	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	849.5	0	BX	0	8.898	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	850.1	0	BX	0	8.889	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	850.7	0	BX	0	8.898	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	851.3	0	BX	0	8.898	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	851.9	0	BX	0	8.898	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	852.5	0	BX	0	8.889	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	853.1	0	BX	0	8.889	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	853.8	0	BX	0	8.889	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	854.4	0	BX	0	8.889	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	855.0	0	BX	0	8.889	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	855.6	0	BX	0	8.879	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	856.2	0	BX	0	8.879	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	856.8	0	BX	0	8.879	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	857.4	0	BX	0	8.879	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	858.0	0	BX	0	8.869	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	858.6	0	BX	0	8.859	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	859.2	0	BX	0	8.859	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	859.8	0	BX	0	8.859	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	860.5	0	BX	0	8.850	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	861.1	0	BX	0	8.850	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	861.7	0	BX	0	8.850	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	862.3	0	BX	0	8.859	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	862.9	0	BX	0	8.850	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	863.5	0	BX	0	8.859	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	864.1	0	BX	0	8.850	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	864.7	0	BX	0	8.840	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	865.3	0	BX	0	8.840	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	865.9	0	BX	0	8.840	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	866.5	0	BX	0	8.840	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	867.1	0	BX	0	8.830	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	867.8	0	BX	0	8.820	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	868.4	0	BX	0	8.801	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	869.0	0	BX	0	8.791	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	869.6	0	BX	0	8.771	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	870.2	0	BX	0	8.761	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	870.8	0	BX	0	8.742	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	871.4	0	BX	0	8.732	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	872.0	0	BX	0	8.712	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	872.6	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	873.2	0	BX	0	8.712	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	873.8	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	874.4	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	875.0	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	875.7	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	876.3	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	876.9	0	BX	0	8.712	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	877.5	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	878.1	0	BX	0	8.703	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	878.7	0	BX	0	8.693	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	879.3	0	BX	0	8.683	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	879.9	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	880.5	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	881.1	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	881.7	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	882.3	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	882.9	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	883.5	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	884.2	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	884.8	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	885.4	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	886.0	0	BX	0	8.663	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	886.6	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	887.2	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	887.8	0	BX	0	8.673	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	888.4	0	BX	0	8.663	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	889.0	0	BX	0	8.654	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	889.6	0	BX	0	8.644	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	890.2	0	BX	0	8.595	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	890.8	0	BX	0	8.644	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	891.4	0	BX	0	8.624	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	892.0	0	BX	0	8.595	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	892.6	0	BX	0	8.585	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	893.2	0	BX	0	8.585	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	893.9	0	BX	0	8.614	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	894.5	0	BX	0	8.830	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	895.1	0	BX	0	9.678	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	895.7	0	BX	0	11.242	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	896.3	0	BX	0	12.637	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	896.9	0	BX	0	13.463	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	897.5	0	BX	0	15.560	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	898.1	0	BX	0	16.952	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	898.7	0	BX	0	17.893	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	899.3	0	BX	0	18.260	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	899.9	0	BX	0	18.496	0
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	900.5	0	BX	0	18.713	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	901.1	0	BX	0	22.988	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	901.7	0	BX	0	39.326	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	902.3	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	902.9	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	903.5	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	904.1	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	904.8	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	905.4	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	906.0	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	906.6	0	BX	0	39.326	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	907.2	0	BX	0	39.326	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	907.8	0	BX	0	-33.644	
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	908.4	0	BX	0	-33.916	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	909.0	0	BX	0	-33.934	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	909.6	0	BX	0	-33.916	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	910.2	0	BX	0	-33.916	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	910.8	0	BX	0	-33.898	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	911.4	0	BX	0	-33.880	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	912.0	0	BX	0	-33.880	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	912.6	0	BX	0	-33.862	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	913.2	0	BX	0	-33.843	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	913.8	0	BX	0	-33.825	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	914.4	0	BX	0	-33.825	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	915.0	0	BX	0	-33.807	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	915.6	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	916.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	916.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	917.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	918.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	918.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	919.3	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	919.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	920.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	921.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	921.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	922.3	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	922.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	923.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	924.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	924.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	925.3	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	925.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	926.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	927.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	927.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	928.3	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	928.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	929.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	930.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	930.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	931.3	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	931.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	932.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	933.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	933.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	934.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	935.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	935.6	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	936.2	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	936.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	937.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	938.0	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	938.6	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	939.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	939.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	940.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	941.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	941.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	942.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	942.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	943.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	944.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	944.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	945.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	945.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	946.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	947.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	947.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	948.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	948.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	949.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	950.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	950.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	951.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	951.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	952.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	953.0	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	953.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	954.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	954.8	0	BX	0	-33.535	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	955.4	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	956.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	956.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	957.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	957.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	958.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	959.0	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	959.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	960.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	960.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	961.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	962.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	962.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	963.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	963.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	964.4	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	965.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	965.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	966.2	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	966.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	967.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	968.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	968.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	969.3	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	969.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	970.5	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	971.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	971.7	0	BX	0	-33.517	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	972.3	0	BX	0	-33.662	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	972.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	973.5	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	974.1	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	974.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	975.3	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	975.9	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	976.5	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	977.1	0	BX	0	-33.589	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	977.7	0	BX	0	-33.698	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	978.3	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	978.9	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	979.5	0	BX	0	-33.589	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	980.1	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	980.7	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	981.3	0	BX	0	-33.589	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	981.8	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	982.4	0	BX	0	-33.517	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	983.0	0	BX	0	-33.517	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	983.6	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	984.2	0	BX	0	-33.571	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	984.8	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	985.4	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	986.0	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	986.6	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	987.2	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	987.8	0	BX	0	-33.589	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	988.4	0	BX	0	-33.481	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	989.0	0	BX	0	-33.553	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	989.6	0	BX	0	-33.571	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	990.2	0	BX	0	-33.662	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	990.8	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	991.4	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	992.0	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	992.6	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	993.2	0	BX	0	-33.662	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	993.8	0	BX	0	-33.626	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	994.4	0	BX	0	-33.445	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	995.0	0	BX	0	-33.698	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	995.6	0	BX	0	-33.571	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	996.2	0	BX	0	-33.589	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	996.8	0	BX	0	-33.698	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	997.4	0	BX	0	-33.589	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	998.0	0	BX	0	-33.644	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	998.6	0	BX	0	-33.607	8
@8493__2001530	001	C	03/02/2001	16:58	61.3500	4.8167	0	999.2	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	0.7	0	BX	0	99.900	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	1.3	0	BX	0	99.900	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	2.0	0	BX	0	99.900	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	2.7	0	BX	0	99.900	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	3.3	0	BX	0	99.900	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	4.0	0	BX	0	29.126	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	4.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	5.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	6.0	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	6.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	7.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	8.0	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	8.7	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	9.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	10.0	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	10.7	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	11.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	12.0	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	12.7	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	13.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	14.0	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	14.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	15.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	16.0	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	16.7	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	17.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	18.0	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	18.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	19.4	0	BX	0	29.136	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	20.1	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	20.7	0	BX	0	29.136	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	21.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	22.1	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	22.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	23.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	24.1	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	24.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	25.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	26.1	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	26.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	27.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	28.1	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	28.7	0	BX	0	29.136	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	29.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	30.1	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	30.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	31.4	0	BX	0	29.136	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	32.1	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	32.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	33.4	0	BX	0	29.136	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	34.1	0	BX	0	29.136	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	34.7	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	35.4	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	36.1	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	36.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	37.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	38.1	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	38.7	0	BX	0	29.126	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	39.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	40.1	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	40.7	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	41.4	0	BX	0	29.115	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	42.1	0	BX	0	29.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	42.7	0	BX	0	29.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	43.4	0	BX	0	29.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	44.1	0	BX	0	29.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	44.7	0	BX	0	29.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	45.4	0	BX	0	29.085	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	46.1	0	BX	0	29.075	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	46.7	0	BX	0	29.075	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	47.4	0	BX	0	29.075	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	48.1	0	BX	0	29.064	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	48.7	0	BX	0	29.064	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	49.4	0	BX	0	29.064	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	50.1	0	BX	0	29.054	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	50.7	0	BX	0	29.054	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	51.4	0	BX	0	29.054	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	52.1	0	BX	0	29.054	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	52.7	0	BX	0	29.044	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	53.4	0	BX	0	29.034	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	54.0	0	BX	0	29.034	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	54.7	0	BX	0	29.023	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	55.4	0	BX	0	29.023	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	56.0	0	BX	0	29.013	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	56.7	0	BX	0	29.003	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	57.4	0	BX	0	29.003	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	58.0	0	BX	0	28.993	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	58.7	0	BX	0	28.983	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	59.4	0	BX	0	28.972	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	60.0	0	BX	0	28.962	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	60.7	0	BX	0	28.952	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	61.4	0	BX	0	28.942	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	62.0	0	BX	0	28.932	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	62.7	0	BX	0	28.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	63.4	0	BX	0	28.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	64.0	0	BX	0	28.911	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	64.7	0	BX	0	28.932	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	65.4	0	BX	0	28.932	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	66.0	0	BX	0	28.952	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	66.7	0	BX	0	28.952	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	67.3	0	BX	0	28.952	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	68.0	0	BX	0	28.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	68.7	0	BX	0	28.891	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	69.3	0	BX	0	28.881	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	70.0	0	BX	0	28.871	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	70.7	0	BX	0	28.820	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	71.3	0	BX	0	28.759	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	72.0	0	BX	0	28.728	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	72.7	0	BX	0	28.687	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	73.3	0	BX	0	28.647	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	74.0	0	BX	0	28.616	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	74.7	0	BX	0	28.565	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	75.3	0	BX	0	28.535	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	76.0	0	BX	0	28.494	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	76.6	0	BX	0	28.393	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	77.3	0	BX	0	28.282	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	78.0	0	BX	0	28.090	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	78.6	0	BX	0	27.989	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	79.3	0	BX	0	27.828	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	80.0	0	BX	0	27.697	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	80.6	0	BX	0	27.567	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	81.3	0	BX	0	27.456	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	82.0	0	BX	0	27.426	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	82.6	0	BX	0	27.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	83.3	0	BX	0	27.336	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	83.9	0	BX	0	27.276	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	84.6	0	BX	0	27.206	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	85.3	0	BX	0	27.156	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	85.9	0	BX	0	27.096	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	86.6	0	BX	0	27.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	87.3	0	BX	0	26.927	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	87.9	0	BX	0	26.837	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	88.6	0	BX	0	26.748	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	89.3	0	BX	0	26.609	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	89.9	0	BX	0	26.519	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	90.6	0	BX	0	26.480	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	91.2	0	BX	0	26.450	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	91.9	0	BX	0	26.351	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	92.6	0	BX	0	26.262	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	93.2	0	BX	0	26.203	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	93.9	0	BX	0	26.054	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	94.6	0	BX	0	25.690	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	95.2	0	BX	0	24.789	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	95.9	0	BX	0	24.429	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	96.5	0	BX	0	24.254	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	97.2	0	BX	0	24.166	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	97.9	0	BX	0	24.108	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	98.5	0	BX	0	24.069	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	99.2	0	BX	0	23.972	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	99.9	0	BX	0	23.876	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	100.5	0	BX	0	23.789	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	101.2	0	BX	0	23.682	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	101.8	0	BX	0	23.615	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	102.5	0	BX	0	23.537	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	103.2	0	BX	0	23.489	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	103.8	0	BX	0	23.412	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	104.5	0	BX	0	23.383	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	105.2	0	BX	0	23.344	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	105.8	0	BX	0	23.229	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	106.5	0	BX	0	23.181	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	107.1	0	BX	0	23.152	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	107.8	0	BX	0	22.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	108.5	0	BX	0	22.652	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	109.1	0	BX	0	22.499	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	109.8	0	BX	0	22.413	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	110.5	0	BX	0	22.355	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	111.1	0	BX	0	22.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	111.8	0	BX	0	22.164	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	112.4	0	BX	0	22.116	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	113.1	0	BX	0	22.087	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	113.8	0	BX	0	22.078	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	114.4	0	BX	0	22.068	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	115.1	0	BX	0	22.030	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	115.7	0	BX	0	21.887	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	116.4	0	BX	0	21.753	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	117.1	0	BX	0	21.639	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	117.7	0	BX	0	21.515	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	118.4	0	BX	0	21.439	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	119.0	0	BX	0	21.344	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	119.7	0	BX	0	21.201	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	120.4	0	BX	0	21.058	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	121.0	0	BX	0	20.830	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	121.7	0	BX	0	20.593	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	122.4	0	BX	0	20.432	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	123.0	0	BX	0	20.290	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	123.7	0	BX	0	20.214	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	124.3	0	BX	0	20.186	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	125.0	0	BX	0	20.157	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	125.7	0	BX	0	20.082	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	126.3	0	BX	0	19.987	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	127.0	0	BX	0	19.940	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	127.6	0	BX	0	19.892	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	128.3	0	BX	0	19.836	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	129.0	0	BX	0	19.694	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	129.6	0	BX	0	19.524	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	130.3	0	BX	0	19.496	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	130.9	0	BX	0	19.505	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	131.6	0	BX	0	19.486	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	132.3	0	BX	0	19.458	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	132.9	0	BX	0	19.439	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	133.6	0	BX	0	19.439	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	134.2	0	BX	0	19.448	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	134.9	0	BX	0	19.439	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	135.6	0	BX	0	19.429	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	136.2	0	BX	0	19.420	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	136.9	0	BX	0	19.420	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	137.5	0	BX	0	19.373	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	138.2	0	BX	0	19.344	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	138.9	0	BX	0	19.278	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	139.5	0	BX	0	19.241	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	140.2	0	BX	0	19.212	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	140.8	0	BX	0	19.184	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	141.5	0	BX	0	19.080	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	142.2	0	BX	0	19.033	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	142.8	0	BX	0	18.995	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	143.5	0	BX	0	18.920	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	144.1	0	BX	0	18.797	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	144.8	0	BX	0	18.769	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	145.5	0	BX	0	18.731	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	146.1	0	BX	0	18.713	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	146.8	0	BX	0	18.694	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	147.4	0	BX	0	18.647	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	148.1	0	BX	0	18.599	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	148.7	0	BX	0	18.543	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	149.4	0	BX	0	18.496	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	150.1	0	BX	0	18.411	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	150.7	0	BX	0	18.345	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	151.4	0	BX	0	18.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	152.0	0	BX	0	18.213	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	152.7	0	BX	0	18.063	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	153.4	0	BX	0	17.893	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	154.0	0	BX	0	17.733	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	154.7	0	BX	0	17.573	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	155.3	0	BX	0	17.404	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	156.0	0	BX	0	17.291	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	156.7	0	BX	0	17.235	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	157.3	0	BX	0	17.206	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	158.0	0	BX	0	17.188	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	158.6	0	BX	0	17.178	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	159.3	0	BX	0	17.169	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	159.9	0	BX	0	17.169	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	160.6	0	BX	0	17.150	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	161.3	0	BX	0	17.122	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	161.9	0	BX	0	17.018	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	162.6	0	BX	0	16.924	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	163.2	0	BX	0	16.858	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	163.9	0	BX	0	16.821	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	164.6	0	BX	0	16.745	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	165.2	0	BX	0	16.633	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	165.9	0	BX	0	16.538	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	166.5	0	BX	0	16.473	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	167.2	0	BX	0	16.407	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	167.8	0	BX	0	16.369	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	168.5	0	BX	0	16.360	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	169.2	0	BX	0	16.322	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	169.8	0	BX	0	16.294	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	170.5	0	BX	0	16.266	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	171.1	0	BX	0	16.219	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	171.8	0	BX	0	16.190	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	172.4	0	BX	0	16.172	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	173.1	0	BX	0	16.123	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	173.8	0	BX	0	16.049	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	174.4	0	BX	0	16.021	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	175.1	0	BX	0	16.001	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	175.7	0	BX	0	15.974	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	176.4	0	BX	0	15.964	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	177.0	0	BX	0	15.927	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	177.7	0	BX	0	15.833	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	178.4	0	BX	0	15.786	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	179.0	0	BX	0	15.757	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	179.7	0	BX	0	15.729	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	180.3	0	BX	0	15.701	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	181.0	0	BX	0	15.682	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	181.6	0	BX	0	15.626	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	182.3	0	BX	0	15.597	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	183.0	0	BX	0	15.569	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	183.6	0	BX	0	15.550	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	184.3	0	BX	0	15.503	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	184.9	0	BX	0	15.447	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	185.6	0	BX	0	15.390	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	186.2	0	BX	0	15.333	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	186.9	0	BX	0	15.296	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	187.6	0	BX	0	15.183	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	188.2	0	BX	0	15.107	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	188.9	0	BX	0	15.070	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	189.5	0	BX	0	15.051	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	190.2	0	BX	0	15.051	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	190.8	0	BX	0	15.041	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	191.5	0	BX	0	15.032	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	192.1	0	BX	0	15.041	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	192.8	0	BX	0	15.041	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	193.5	0	BX	0	15.022	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	194.1	0	BX	0	14.966	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	194.8	0	BX	0	14.900	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	195.4	0	BX	0	14.862	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	196.1	0	BX	0	14.815	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	196.7	0	BX	0	14.758	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	197.4	0	BX	0	14.749	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	198.0	0	BX	0	14.739	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	198.7	0	BX	0	14.730	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	199.4	0	BX	0	14.730	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	200.0	0	BX	0	14.721	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	200.7	0	BX	0	14.702	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	201.3	0	BX	0	14.692	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	202.0	0	BX	0	14.683	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	202.6	0	BX	0	14.673	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	203.3	0	BX	0	14.664	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	203.9	0	BX	0	14.645	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	204.6	0	BX	0	14.636	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	205.3	0	BX	0	14.579	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	205.9	0	BX	0	14.532	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	206.6	0	BX	0	14.485	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	207.2	0	BX	0	14.475	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	207.9	0	BX	0	14.466	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	208.5	0	BX	0	14.437	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	209.2	0	BX	0	14.428	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	209.8	0	BX	0	14.418	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	210.5	0	BX	0	14.371	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	211.2	0	BX	0	14.296	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	211.8	0	BX	0	14.211	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	212.5	0	BX	0	14.192	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	213.1	0	BX	0	14.182	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	213.8	0	BX	0	14.163	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	214.4	0	BX	0	14.088	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	215.1	0	BX	0	14.050	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	215.7	0	BX	0	14.003	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	216.4	0	BX	0	13.965	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	217.0	0	BX	0	13.955	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	217.7	0	BX	0	13.936	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	218.4	0	BX	0	13.927	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	219.0	0	BX	0	13.927	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	219.7	0	BX	0	13.936	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	220.3	0	BX	0	13.946	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	221.0	0	BX	0	13.946	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	221.6	0	BX	0	13.936	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	222.3	0	BX	0	13.936	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	222.9	0	BX	0	13.927	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	223.6	0	BX	0	13.917	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	224.2	0	BX	0	13.908	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	224.9	0	BX	0	13.899	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	225.5	0	BX	0	13.870	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	226.2	0	BX	0	13.842	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	226.9	0	BX	0	13.813	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	227.5	0	BX	0	13.804	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	228.2	0	BX	0	13.785	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	228.8	0	BX	0	13.757	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	229.5	0	BX	0	13.738	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	230.1	0	BX	0	13.738	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	230.8	0	BX	0	13.728	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	231.4	0	BX	0	13.719	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	232.1	0	BX	0	13.719	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	232.7	0	BX	0	13.709	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	233.4	0	BX	0	13.709	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	234.0	0	BX	0	13.709	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	234.7	0	BX	0	13.700	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	235.3	0	BX	0	13.690	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	236.0	0	BX	0	13.681	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	236.7	0	BX	0	13.681	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	237.3	0	BX	0	13.662	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	238.0	0	BX	0	13.652	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	238.6	0	BX	0	13.633	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	239.3	0	BX	0	13.614	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	239.9	0	BX	0	13.596	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	240.6	0	BX	0	13.567	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	241.2	0	BX	0	13.567	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	241.9	0	BX	0	13.567	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	242.5	0	BX	0	13.558	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	243.2	0	BX	0	13.558	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	243.8	0	BX	0	13.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	244.5	0	BX	0	13.491	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	245.1	0	BX	0	13.482	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	245.8	0	BX	0	13.472	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	246.4	0	BX	0	13.472	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	247.1	0	BX	0	13.453	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	247.7	0	BX	0	13.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	248.4	0	BX	0	13.368	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	249.1	0	BX	0	13.311	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	249.7	0	BX	0	13.283	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	250.4	0	BX	0	13.273	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	251.0	0	BX	0	13.264	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	251.7	0	BX	0	13.254	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	252.3	0	BX	0	13.235	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	253.0	0	BX	0	13.235	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	253.6	0	BX	0	13.207	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	254.3	0	BX	0	13.178	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	254.9	0	BX	0	13.178	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	255.6	0	BX	0	13.159	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	256.2	0	BX	0	13.159	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	256.9	0	BX	0	13.169	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	257.5	0	BX	0	13.169	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	258.2	0	BX	0	13.159	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	258.8	0	BX	0	13.169	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	259.5	0	BX	0	13.169	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	260.1	0	BX	0	13.159	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	260.8	0	BX	0	13.169	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	261.4	0	BX	0	13.159	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	262.1	0	BX	0	13.140	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	262.7	0	BX	0	13.150	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	263.4	0	BX	0	13.140	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	264.0	0	BX	0	13.140	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	264.7	0	BX	0	13.121	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	265.3	0	BX	0	13.121	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	266.0	0	BX	0	13.121	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	266.6	0	BX	0	13.112	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	267.3	0	BX	0	13.112	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	267.9	0	BX	0	13.102	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	268.6	0	BX	0	13.093	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	269.2	0	BX	0	13.083	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	269.9	0	BX	0	13.064	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	270.5	0	BX	0	13.055	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	271.2	0	BX	0	13.045	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	271.8	0	BX	0	13.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	272.5	0	BX	0	13.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	273.2	0	BX	0	13.007	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	273.8	0	BX	0	12.979	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	274.5	0	BX	0	12.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	275.1	0	BX	0	12.960	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	275.8	0	BX	0	12.960	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	276.4	0	BX	0	12.922	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	277.1	0	BX	0	12.903	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	277.7	0	BX	0	12.884	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	278.4	0	BX	0	12.893	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	279.0	0	BX	0	12.884	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	279.7	0	BX	0	12.855	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	280.3	0	BX	0	12.827	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	281.0	0	BX	0	12.798	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	281.6	0	BX	0	12.751	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	282.3	0	BX	0	12.722	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	282.9	0	BX	0	12.722	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	283.6	0	BX	0	12.722	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	284.2	0	BX	0	12.694	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	284.9	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	285.5	0	BX	0	12.618	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	286.2	0	BX	0	12.599	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	286.8	0	BX	0	12.599	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	287.5	0	BX	0	12.608	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	288.1	0	BX	0	12.627	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	288.7	0	BX	0	12.637	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	289.4	0	BX	0	12.637	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	290.0	0	BX	0	12.637	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	290.7	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	291.3	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	292.0	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	292.6	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	293.3	0	BX	0	12.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	293.9	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	294.6	0	BX	0	12.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	295.2	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	295.9	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	296.5	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	297.2	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	297.8	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	298.5	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	299.1	0	BX	0	12.646	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	299.8	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	300.4	0	BX	0	12.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	301.1	0	BX	0	12.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	301.7	0	BX	0	12.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	302.4	0	BX	0	12.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	303.0	0	BX	0	12.675	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	303.7	0	BX	0	12.675	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	304.3	0	BX	0	12.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	305.0	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	305.6	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	306.3	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	306.9	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	307.6	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	308.2	0	BX	0	12.656	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	308.9	0	BX	0	12.637	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	309.5	0	BX	0	12.627	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	310.2	0	BX	0	12.618	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	310.8	0	BX	0	12.580	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	311.5	0	BX	0	12.551	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	312.1	0	BX	0	12.522	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	312.7	0	BX	0	12.475	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	313.4	0	BX	0	12.437	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	314.0	0	BX	0	12.389	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	314.7	0	BX	0	12.379	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	315.3	0	BX	0	12.379	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	316.0	0	BX	0	12.370	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	316.6	0	BX	0	12.341	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	317.3	0	BX	0	12.313	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	317.9	0	BX	0	12.284	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	318.6	0	BX	0	12.284	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	319.2	0	BX	0	12.275	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	319.9	0	BX	0	12.275	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	320.5	0	BX	0	12.265	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	321.2	0	BX	0	12.265	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	321.8	0	BX	0	12.256	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	322.5	0	BX	0	12.236	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	323.1	0	BX	0	12.217	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	323.8	0	BX	0	12.208	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	324.4	0	BX	0	12.170	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	325.0	0	BX	0	12.112	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	325.7	0	BX	0	12.084	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	326.3	0	BX	0	12.046	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	327.0	0	BX	0	12.036	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	327.6	0	BX	0	12.027	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	328.3	0	BX	0	11.988	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	328.9	0	BX	0	11.960	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	329.6	0	BX	0	11.883	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	330.2	0	BX	0	11.807	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	330.9	0	BX	0	11.797	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	331.5	0	BX	0	11.788	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	332.2	0	BX	0	11.778	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	332.8	0	BX	0	11.759	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	333.5	0	BX	0	11.749	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	334.1	0	BX	0	11.721	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	334.7	0	BX	0	11.673	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	335.4	0	BX	0	11.654	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	336.0	0	BX	0	11.654	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	336.7	0	BX	0	11.635	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	337.3	0	BX	0	11.625	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	338.0	0	BX	0	11.615	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	338.6	0	BX	0	11.587	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	339.3	0	BX	0	11.520	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	339.9	0	BX	0	11.491	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	340.6	0	BX	0	11.472	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	341.2	0	BX	0	11.462	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	341.8	0	BX	0	11.443	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	342.5	0	BX	0	11.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	343.1	0	BX	0	11.405	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	343.8	0	BX	0	11.347	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	344.4	0	BX	0	11.309	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	345.1	0	BX	0	11.290	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	345.7	0	BX	0	11.261	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	346.4	0	BX	0	11.242	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	347.0	0	BX	0	11.222	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	347.7	0	BX	0	11.213	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	348.3	0	BX	0	11.203	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	348.9	0	BX	0	11.194	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	349.6	0	BX	0	11.184	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	350.2	0	BX	0	11.174	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	350.9	0	BX	0	11.146	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	351.5	0	BX	0	11.117	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	352.2	0	BX	0	11.107	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	352.8	0	BX	0	11.078	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	353.5	0	BX	0	11.069	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	354.1	0	BX	0	11.059	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	354.8	0	BX	0	11.050	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	355.4	0	BX	0	11.040	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	356.0	0	BX	0	11.040	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	356.7	0	BX	0	11.040	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	357.3	0	BX	0	11.050	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	358.0	0	BX	0	11.050	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	358.6	0	BX	0	11.040	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	359.3	0	BX	0	11.050	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	359.9	0	BX	0	11.040	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	360.6	0	BX	0	11.040	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	361.2	0	BX	0	11.021	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	361.8	0	BX	0	10.992	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	362.5	0	BX	0	10.992	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	363.1	0	BX	0	10.973	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	363.8	0	BX	0	10.973	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	364.4	0	BX	0	10.973	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	365.1	0	BX	0	10.973	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	365.7	0	BX	0	10.963	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	366.4	0	BX	0	10.953	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	367.0	0	BX	0	10.953	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	367.6	0	BX	0	10.953	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	368.3	0	BX	0	10.944	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	368.9	0	BX	0	10.944	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	369.6	0	BX	0	10.953	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	370.2	0	BX	0	10.953	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	370.9	0	BX	0	10.944	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	371.5	0	BX	0	10.953	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	372.1	0	BX	0	10.953	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	372.8	0	BX	0	10.944	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	373.4	0	BX	0	10.934	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	374.1	0	BX	0	10.934	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	374.7	0	BX	0	10.934	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	375.4	0	BX	0	10.925	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	376.0	0	BX	0	10.925	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	376.7	0	BX	0	10.925	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	377.3	0	BX	0	10.915	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	377.9	0	BX	0	10.905	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	378.6	0	BX	0	10.905	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	379.2	0	BX	0	10.905	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	379.9	0	BX	0	10.905	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	380.5	0	BX	0	10.905	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	381.2	0	BX	0	10.905	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	381.8	0	BX	0	10.905	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	382.4	0	BX	0	10.876	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	383.1	0	BX	0	10.867	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	383.7	0	BX	0	10.848	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	384.4	0	BX	0	10.848	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	385.0	0	BX	0	10.838	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	385.7	0	BX	0	10.838	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	386.3	0	BX	0	10.838	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	386.9	0	BX	0	10.838	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	387.6	0	BX	0	10.838	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	388.2	0	BX	0	10.828	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	388.9	0	BX	0	10.838	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	389.5	0	BX	0	10.828	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	390.1	0	BX	0	10.828	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	390.8	0	BX	0	10.828	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	391.4	0	BX	0	10.819	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	392.1	0	BX	0	10.819	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	392.7	0	BX	0	10.809	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	393.4	0	BX	0	10.809	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	394.0	0	BX	0	10.799	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	394.6	0	BX	0	10.799	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	395.3	0	BX	0	10.790	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	395.9	0	BX	0	10.780	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	396.6	0	BX	0	10.780	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	397.2	0	BX	0	10.771	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	397.9	0	BX	0	10.780	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	398.5	0	BX	0	10.771	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	399.1	0	BX	0	10.771	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	399.8	0	BX	0	10.751	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	400.4	0	BX	0	10.742	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	401.1	0	BX	0	10.722	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	401.7	0	BX	0	10.713	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	402.3	0	BX	0	10.703	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	403.0	0	BX	0	10.694	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	403.6	0	BX	0	10.694	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	404.3	0	BX	0	10.684	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	404.9	0	BX	0	10.684	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	405.6	0	BX	0	10.684	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	406.2	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	406.8	0	BX	0	10.684	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	407.5	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	408.1	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	408.8	0	BX	0	10.655	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	409.4	0	BX	0	10.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	410.0	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	410.7	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	411.3	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	412.0	0	BX	0	10.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	412.6	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	413.2	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	413.9	0	BX	0	10.674	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	414.5	0	BX	0	10.665	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	415.2	0	BX	0	10.655	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	415.8	0	BX	0	10.655	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	416.4	0	BX	0	10.645	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	417.1	0	BX	0	10.645	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	417.7	0	BX	0	10.645	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	418.4	0	BX	0	10.645	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	419.0	0	BX	0	10.636	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	419.6	0	BX	0	10.636	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	420.3	0	BX	0	10.636	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	420.9	0	BX	0	10.616	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	421.6	0	BX	0	10.626	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	422.2	0	BX	0	10.616	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	422.8	0	BX	0	10.626	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	423.5	0	BX	0	10.607	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	424.1	0	BX	0	10.607	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	424.8	0	BX	0	10.616	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	425.4	0	BX	0	10.607	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	426.0	0	BX	0	10.607	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	426.7	0	BX	0	10.616	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	427.3	0	BX	0	10.616	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	428.0	0	BX	0	10.597	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	428.6	0	BX	0	10.588	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	429.2	0	BX	0	10.597	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	429.9	0	BX	0	10.588	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	430.5	0	BX	0	10.588	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	431.2	0	BX	0	10.578	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	431.8	0	BX	0	10.578	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	432.4	0	BX	0	10.578	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	433.1	0	BX	0	10.578	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	433.7	0	BX	0	10.568	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	434.4	0	BX	0	10.568	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	435.0	0	BX	0	10.559	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	435.6	0	BX	0	10.559	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	436.3	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	436.9	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	437.6	0	BX	0	10.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	438.2	0	BX	0	10.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	438.8	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	439.5	0	BX	0	10.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	440.1	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	440.8	0	BX	0	10.559	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	441.4	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	442.0	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	442.7	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	443.3	0	BX	0	10.549	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	443.9	0	BX	0	10.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	444.6	0	BX	0	10.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	445.2	0	BX	0	10.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	445.9	0	BX	0	10.539	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	446.5	0	BX	0	10.530	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	447.1	0	BX	0	10.530	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	447.8	0	BX	0	10.520	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	448.4	0	BX	0	10.520	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	449.1	0	BX	0	10.510	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	449.7	0	BX	0	10.510	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	450.3	0	BX	0	10.501	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	451.0	0	BX	0	10.491	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	451.6	0	BX	0	10.491	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	452.2	0	BX	0	10.491	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	452.9	0	BX	0	10.481	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	453.5	0	BX	0	10.481	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	454.2	0	BX	0	10.472	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	454.8	0	BX	0	10.481	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	455.4	0	BX	0	10.481	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	456.1	0	BX	0	10.462	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	456.7	0	BX	0	10.452	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	457.3	0	BX	0	10.452	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	458.0	0	BX	0	10.462	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	458.6	0	BX	0	10.452	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	459.3	0	BX	0	10.452	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	459.9	0	BX	0	10.443	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	460.5	0	BX	0	10.433	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	461.2	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	461.8	0	BX	0	10.433	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	462.4	0	BX	0	10.433	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	463.1	0	BX	0	10.443	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	463.7	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	464.4	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	465.0	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	465.6	0	BX	0	10.433	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	466.3	0	BX	0	10.433	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	466.9	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	467.5	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	468.2	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	468.8	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	469.5	0	BX	0	10.433	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	470.1	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	470.7	0	BX	0	10.424	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	471.4	0	BX	0	10.414	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	472.0	0	BX	0	10.404	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	472.6	0	BX	0	10.395	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	473.3	0	BX	0	10.395	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	473.9	0	BX	0	10.385	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	474.5	0	BX	0	10.395	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	475.2	0	BX	0	10.375	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	475.8	0	BX	0	10.366	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	476.5	0	BX	0	10.366	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	477.1	0	BX	0	10.356	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	477.7	0	BX	0	10.346	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	478.4	0	BX	0	10.356	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	479.0	0	BX	0	10.356	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	479.6	0	BX	0	10.346	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	480.3	0	BX	0	10.346	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	480.9	0	BX	0	10.337	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	481.5	0	BX	0	10.317	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	482.2	0	BX	0	10.298	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	482.8	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	483.4	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	484.1	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	484.7	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	485.4	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	486.0	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	486.6	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	487.3	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	487.9	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	488.5	0	BX	0	10.288	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	489.2	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	489.8	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	490.4	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	491.1	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	491.7	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	492.3	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	493.0	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	493.6	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	494.3	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	494.9	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	495.5	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	496.2	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	496.8	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	497.4	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	498.1	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	498.7	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	499.3	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	500.0	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	500.6	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	501.2	0	BX	0	10.279	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	501.9	0	BX	0	10.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	502.5	0	BX	0	10.259	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	503.1	0	BX	0	10.259	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	503.8	0	BX	0	10.259	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	504.4	0	BX	0	10.230	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	505.0	0	BX	0	10.230	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	505.7	0	BX	0	10.211	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	506.3	0	BX	0	10.221	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	506.9	0	BX	0	10.201	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	507.6	0	BX	0	10.201	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	508.2	0	BX	0	10.192	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	508.8	0	BX	0	10.182	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	509.5	0	BX	0	10.153	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	510.1	0	BX	0	10.153	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	510.7	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	511.4	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	512.0	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	512.6	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	513.3	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	513.9	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	514.5	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	515.2	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	515.8	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	516.4	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	517.1	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	517.7	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	518.3	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	519.0	0	BX	0	10.114	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	519.6	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	520.2	0	BX	0	10.114	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	520.9	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	521.5	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	522.1	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	522.8	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	523.4	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	524.0	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	524.7	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	525.3	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	525.9	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	526.6	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	527.2	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	527.8	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	528.5	0	BX	0	10.134	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	529.1	0	BX	0	10.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	529.7	0	BX	0	10.124	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	530.4	0	BX	0	10.114	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	531.0	0	BX	0	10.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	531.6	0	BX	0	10.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	532.3	0	BX	0	10.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	532.9	0	BX	0	10.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	533.5	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	534.2	0	BX	0	10.085	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	534.8	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	535.4	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	536.1	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	536.7	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	537.3	0	BX	0	10.105	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	538.0	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	538.6	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	539.2	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	539.9	0	BX	0	10.095	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	540.5	0	BX	0	10.085	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	541.1	0	BX	0	10.076	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	541.7	0	BX	0	10.076	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	542.4	0	BX	0	10.085	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	543.0	0	BX	0	10.076	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	543.6	0	BX	0	10.076	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	544.3	0	BX	0	10.066	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	544.9	0	BX	0	10.066	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	545.5	0	BX	0	10.056	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	546.2	0	BX	0	10.066	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	546.8	0	BX	0	10.066	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	547.4	0	BX	0	10.066	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	548.1	0	BX	0	10.056	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	548.7	0	BX	0	10.056	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	549.3	0	BX	0	10.046	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	550.0	0	BX	0	10.056	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	550.6	0	BX	0	10.046	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	551.2	0	BX	0	10.037	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	551.8	0	BX	0	10.037	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	552.5	0	BX	0	10.046	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	553.1	0	BX	0	10.046	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	553.7	0	BX	0	10.046	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	554.4	0	BX	0	10.046	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	555.0	0	BX	0	10.037	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	555.6	0	BX	0	10.027	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	556.3	0	BX	0	10.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	556.9	0	BX	0	10.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	557.5	0	BX	0	10.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	558.2	0	BX	0	10.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	558.8	0	BX	0	10.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	559.4	0	BX	0	10.017	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	560.0	0	BX	0	10.008	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	560.7	0	BX	0	9.998	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	561.3	0	BX	0	10.008	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	561.9	0	BX	0	9.998	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	562.6	0	BX	0	9.988	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	563.2	0	BX	0	9.979	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	563.8	0	BX	0	9.979	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	564.5	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	565.1	0	BX	0	9.979	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	565.7	0	BX	0	9.979	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	566.3	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	567.0	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	567.6	0	BX	0	9.950	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	568.2	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	568.9	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	569.5	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	570.1	0	BX	0	9.979	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	570.8	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	571.4	0	BX	0	9.950	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	572.0	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	572.6	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	573.3	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	573.9	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	574.5	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	575.2	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	575.8	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	576.4	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	577.0	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	577.7	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	578.3	0	BX	0	9.950	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	578.9	0	BX	0	9.969	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	579.6	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	580.2	0	BX	0	9.959	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	580.8	0	BX	0	9.950	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	581.5	0	BX	0	9.950	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	582.1	0	BX	0	9.940	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	582.7	0	BX	0	9.940	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	583.3	0	BX	0	9.950	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	584.0	0	BX	0	9.950	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	584.6	0	BX	0	9.930	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	585.2	0	BX	0	9.930	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	585.9	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	586.5	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	587.1	0	BX	0	9.930	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	587.7	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	588.4	0	BX	0	9.930	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	589.0	0	BX	0	9.930	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	589.6	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	590.2	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	590.9	0	BX	0	9.911	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	591.5	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	592.1	0	BX	0	9.911	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	592.8	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	593.4	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	594.0	0	BX	0	9.911	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	594.6	0	BX	0	9.911	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	595.3	0	BX	0	9.911	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	595.9	0	BX	0	9.911	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	596.5	0	BX	0	9.901	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	597.2	0	BX	0	9.901	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	597.8	0	BX	0	9.901	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	598.4	0	BX	0	9.921	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	599.0	0	BX	0	9.901	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	599.7	0	BX	0	9.901	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	600.3	0	BX	0	9.891	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	600.9	0	BX	0	9.891	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	601.5	0	BX	0	9.882	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	602.2	0	BX	0	9.882	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	602.8	0	BX	0	9.872	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	603.4	0	BX	0	9.872	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	604.1	0	BX	0	9.872	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	604.7	0	BX	0	9.872	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	605.3	0	BX	0	9.862	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	605.9	0	BX	0	9.853	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	606.6	0	BX	0	9.853	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	607.2	0	BX	0	9.843	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	607.8	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	608.4	0	BX	0	9.833	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	609.1	0	BX	0	9.833	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	609.7	0	BX	0	9.833	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	610.3	0	BX	0	9.804	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	611.0	0	BX	0	9.814	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	611.6	0	BX	0	9.814	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	612.2	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	612.8	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	613.5	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	614.1	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	614.7	0	BX	0	9.814	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	615.3	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	616.0	0	BX	0	9.833	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	616.6	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	617.2	0	BX	0	9.814	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	617.8	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	618.5	0	BX	0	9.824	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	619.1	0	BX	0	9.814	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	619.7	0	BX	0	9.814	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	620.3	0	BX	0	9.814	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	621.0	0	BX	0	9.804	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	621.6	0	BX	0	9.794	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	622.2	0	BX	0	9.794	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	622.9	0	BX	0	9.794	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	623.5	0	BX	0	9.794	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	624.1	0	BX	0	9.804	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	624.7	0	BX	0	9.794	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	625.4	0	BX	0	9.785	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	626.0	0	BX	0	9.785	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	626.6	0	BX	0	9.785	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	627.2	0	BX	0	9.775	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	627.9	0	BX	0	9.775	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	628.5	0	BX	0	9.775	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	629.1	0	BX	0	9.765	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	629.7	0	BX	0	9.765	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	630.4	0	BX	0	9.765	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	631.0	0	BX	0	9.765	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	631.6	0	BX	0	9.756	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	632.2	0	BX	0	9.756	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	632.9	0	BX	0	9.746	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	633.5	0	BX	0	9.756	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	634.1	0	BX	0	9.746	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	634.7	0	BX	0	9.746	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	635.4	0	BX	0	9.746	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	636.0	0	BX	0	9.727	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	636.6	0	BX	0	9.727	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	637.2	0	BX	0	9.736	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	637.9	0	BX	0	9.736	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	638.5	0	BX	0	9.736	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	639.1	0	BX	0	9.736	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	639.7	0	BX	0	9.717	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	640.4	0	BX	0	9.727	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	641.0	0	BX	0	9.727	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	641.6	0	BX	0	9.707	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	642.2	0	BX	0	9.717	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	642.9	0	BX	0	9.717	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	643.5	0	BX	0	9.707	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	644.1	0	BX	0	9.707	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	644.7	0	BX	0	9.707	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	645.4	0	BX	0	9.697	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	646.0	0	BX	0	9.697	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	646.6	0	BX	0	9.697	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	647.2	0	BX	0	9.688	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	647.8	0	BX	0	9.688	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	648.5	0	BX	0	9.697	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	649.1	0	BX	0	9.688	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	649.7	0	BX	0	9.678	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	650.3	0	BX	0	9.678	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	651.0	0	BX	0	9.668	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	651.6	0	BX	0	9.668	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	652.2	0	BX	0	9.668	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	652.8	0	BX	0	9.668	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	653.5	0	BX	0	9.659	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	654.1	0	BX	0	9.649	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	654.7	0	BX	0	9.649	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	655.3	0	BX	0	9.659	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	656.0	0	BX	0	9.659	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	656.6	0	BX	0	9.639	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	657.2	0	BX	0	9.639	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	657.8	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	658.4	0	BX	0	9.620	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	659.1	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	659.7	0	BX	0	9.620	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	660.3	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	660.9	0	BX	0	9.649	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	661.6	0	BX	0	9.639	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	662.2	0	BX	0	9.639	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	662.8	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	663.4	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	664.1	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	664.7	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	665.3	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	665.9	0	BX	0	9.629	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	666.5	0	BX	0	9.620	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	667.2	0	BX	0	9.620	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	667.8	0	BX	0	9.610	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	668.4	0	BX	0	9.581	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	669.0	0	BX	0	9.561	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	669.7	0	BX	0	9.552	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	670.3	0	BX	0	9.561	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	670.9	0	BX	0	9.552	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	671.5	0	BX	0	9.561	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	672.2	0	BX	0	9.542	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	672.8	0	BX	0	9.542	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	673.4	0	BX	0	9.552	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	674.0	0	BX	0	9.532	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	674.6	0	BX	0	9.532	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	675.3	0	BX	0	9.542	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	675.9	0	BX	0	9.532	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	676.5	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	677.1	0	BX	0	9.522	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	677.7	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	678.4	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	679.0	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	679.6	0	BX	0	9.503	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	680.2	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	680.9	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	681.5	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	682.1	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	682.7	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	683.3	0	BX	0	9.503	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	684.0	0	BX	0	9.513	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	684.6	0	BX	0	9.503	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	685.2	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	685.8	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	686.5	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	687.1	0	BX	0	9.503	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	687.7	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	688.3	0	BX	0	9.484	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	688.9	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	689.6	0	BX	0	9.503	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	690.2	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	690.8	0	BX	0	9.503	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	691.4	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	692.0	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	692.7	0	BX	0	9.474	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	693.3	0	BX	0	9.474	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	693.9	0	BX	0	9.493	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	694.5	0	BX	0	9.474	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	695.1	0	BX	0	9.474	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	695.8	0	BX	0	9.484	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	696.4	0	BX	0	9.474	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	697.0	0	BX	0	9.464	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	697.6	0	BX	0	9.464	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	698.2	0	BX	0	9.454	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	698.9	0	BX	0	9.435	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	699.5	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	700.1	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	700.7	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	701.3	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	702.0	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	702.6	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	703.2	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	703.8	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	704.4	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	705.1	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	705.7	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	706.3	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	706.9	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	707.5	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	708.2	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	708.8	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	709.4	0	BX	0	9.347	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	710.0	0	BX	0	9.347	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	710.6	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	711.3	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	711.9	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	712.5	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	713.1	0	BX	0	9.347	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	713.7	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	714.4	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	715.0	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	715.6	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	716.2	0	BX	0	9.347	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	716.8	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	717.5	0	BX	0	9.347	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	718.1	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	718.7	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	719.3	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	719.9	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	720.5	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	721.2	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	721.8	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	722.4	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	723.0	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	723.6	0	BX	0	9.357	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	724.3	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	724.9	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	725.5	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	726.1	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	726.7	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	727.4	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	728.0	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	728.6	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	729.2	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	729.8	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	730.4	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	731.1	0	BX	0	9.425	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	731.7	0	BX	0	9.435	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	732.3	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	732.9	0	BX	0	9.425	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	733.5	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	734.2	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	734.8	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	735.4	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	736.0	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	736.6	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	737.2	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	737.9	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	738.5	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	739.1	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	739.7	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	740.3	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	740.9	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	741.6	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	742.2	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	742.8	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	743.4	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	744.0	0	BX	0	9.415	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	744.6	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	745.3	0	BX	0	9.406	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	745.9	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	746.5	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	747.1	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	747.7	0	BX	0	9.386	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	748.3	0	BX	0	9.396	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	749.0	0	BX	0	9.377	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	749.6	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	750.2	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	750.8	0	BX	0	9.367	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	751.4	0	BX	0	9.347	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	752.0	0	BX	0	9.338	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	752.7	0	BX	0	9.318	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	753.3	0	BX	0	9.308	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	753.9	0	BX	0	9.299	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	754.5	0	BX	0	9.289	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	755.1	0	BX	0	9.269	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	755.7	0	BX	0	9.250	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	756.4	0	BX	0	9.250	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	757.0	0	BX	0	9.250	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	757.6	0	BX	0	9.250	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	758.2	0	BX	0	9.260	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	758.8	0	BX	0	9.250	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	759.4	0	BX	0	9.260	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	760.1	0	BX	0	9.260	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	760.7	0	BX	0	9.260	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	761.3	0	BX	0	9.230	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	761.9	0	BX	0	9.260	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	762.5	0	BX	0	9.230	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	763.1	0	BX	0	9.230	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	763.8	0	BX	0	9.201	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	764.4	0	BX	0	9.162	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	765.0	0	BX	0	9.152	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	765.6	0	BX	0	9.113	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	766.2	0	BX	0	9.113	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	766.8	0	BX	0	9.094	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	767.4	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	768.1	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	768.7	0	BX	0	9.113	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	769.3	0	BX	0	9.113	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	769.9	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	770.5	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	771.1	0	BX	0	9.123	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	771.8	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	772.4	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	773.0	0	BX	0	9.094	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	773.6	0	BX	0	9.094	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	774.2	0	BX	0	9.094	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	774.8	0	BX	0	9.094	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	775.4	0	BX	0	9.094	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	776.1	0	BX	0	9.084	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	776.7	0	BX	0	9.084	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	777.3	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	777.9	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	778.5	0	BX	0	9.113	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	779.1	0	BX	0	9.113	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	779.7	0	BX	0	9.123	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	780.4	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	781.0	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	781.6	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	782.2	0	BX	0	9.123	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	782.8	0	BX	0	9.104	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	783.4	0	BX	0	9.084	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	784.0	0	BX	0	9.084	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	784.7	0	BX	0	9.065	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	785.3	0	BX	0	9.084	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	785.9	0	BX	0	9.055	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	786.5	0	BX	0	9.055	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	787.1	0	BX	0	9.045	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	787.7	0	BX	0	9.016	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	788.3	0	BX	0	9.006	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	789.0	0	BX	0	8.986	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	789.6	0	BX	0	8.986	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	790.2	0	BX	0	8.967	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	790.8	0	BX	0	8.938	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	791.4	0	BX	0	8.908	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	792.0	0	BX	0	8.928	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	792.6	0	BX	0	8.918	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	793.2	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	793.9	0	BX	0	8.908	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	794.5	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	795.1	0	BX	0	8.908	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	795.7	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	796.3	0	BX	0	8.889	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	796.9	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	797.5	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	798.2	0	BX	0	8.918	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	798.8	0	BX	0	8.928	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	799.4	0	BX	0	8.908	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	800.0	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	800.6	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	801.2	0	BX	0	8.908	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	801.8	0	BX	0	8.889	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	802.4	0	BX	0	8.889	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	803.1	0	BX	0	8.898	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	803.7	0	BX	0	8.879	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	804.3	0	BX	0	8.889	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	804.9	0	BX	0	8.869	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	805.5	0	BX	0	8.889	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	806.1	0	BX	0	8.869	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	806.7	0	BX	0	8.859	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	807.3	0	BX	0	8.869	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	808.0	0	BX	0	8.879	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	808.6	0	BX	0	8.859	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	809.2	0	BX	0	8.830	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	809.8	0	BX	0	8.810	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	810.4	0	BX	0	8.801	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	811.0	0	BX	0	8.791	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	811.6	0	BX	0	8.781	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	812.2	0	BX	0	8.771	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	812.9	0	BX	0	8.791	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	813.5	0	BX	0	8.771	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	814.1	0	BX	0	8.771	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	814.7	0	BX	0	8.752	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	815.3	0	BX	0	8.742	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	815.9	0	BX	0	8.732	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	816.5	0	BX	0	8.752	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	817.1	0	BX	0	8.722	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	817.7	0	BX	0	8.732	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	818.4	0	BX	0	8.732	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	819.0	0	BX	0	8.693	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	819.6	0	BX	0	8.712	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	820.2	0	BX	0	8.673	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	820.8	0	BX	0	8.722	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	821.4	0	BX	0	8.663	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	822.0	0	BX	0	8.673	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	822.6	0	BX	0	8.663	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	823.3	0	BX	0	8.673	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	823.9	0	BX	0	8.654	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	824.5	0	BX	0	8.663	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	825.1	0	BX	0	8.663	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	825.7	0	BX	0	8.683	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	826.3	0	BX	0	8.663	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	826.9	0	BX	0	8.663	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	827.5	0	BX	0	8.673	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	828.1	0	BX	0	8.703	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	828.8	0	BX	0	8.683	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	829.4	0	BX	0	8.634	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	830.0	0	BX	0	8.595	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	830.6	0	BX	0	8.556	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	831.2	0	BX	0	8.575	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	831.8	0	BX	0	8.565	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	832.4	0	BX	0	8.546	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	833.0	0	BX	0	8.546	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	833.6	0	BX	0	8.556	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	834.2	0	BX	0	8.546	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	834.9	0	BX	0	8.526	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	835.5	0	BX	0	8.526	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	836.1	0	BX	0	8.507	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	836.7	0	BX	0	8.497	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	837.3	0	BX	0	8.526	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	837.9	0	BX	0	8.516	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	838.5	0	BX	0	8.507	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	839.1	0	BX	0	8.526	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	839.7	0	BX	0	8.497	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	840.3	0	BX	0	8.516	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	841.0	0	BX	0	8.507	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	841.6	0	BX	0	8.507	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	842.2	0	BX	0	8.477	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	842.8	0	BX	0	8.497	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	843.4	0	BX	0	8.477	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	844.0	0	BX	0	8.457	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	844.6	0	BX	0	8.408	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	845.2	0	BX	0	8.408	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	845.8	0	BX	0	8.408	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	846.4	0	BX	0	8.399	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	847.1	0	BX	0	8.399	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	847.7	0	BX	0	8.379	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	848.3	0	BX	0	8.389	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	848.9	0	BX	0	8.340	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	849.5	0	BX	0	8.320	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	850.1	0	BX	0	8.290	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	850.7	0	BX	0	8.281	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	851.3	0	BX	0	8.261	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	851.9	0	BX	0	8.251	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	852.5	0	BX	0	8.251	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	853.1	0	BX	0	8.222	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	853.8	0	BX	0	8.212	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	854.4	0	BX	0	8.222	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	855.0	0	BX	0	8.212	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	855.6	0	BX	0	8.222	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	856.2	0	BX	0	8.202	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	856.8	0	BX	0	8.212	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	857.4	0	BX	0	8.202	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	858.0	0	BX	0	8.212	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	858.6	0	BX	0	8.231	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	859.2	0	BX	0	8.241	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	859.8	0	BX	0	8.231	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	860.5	0	BX	0	8.231	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	861.1	0	BX	0	8.231	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	861.7	0	BX	0	8.222	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	862.3	0	BX	0	8.202	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	862.9	0	BX	0	8.202	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	863.5	0	BX	0	8.192	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	864.1	0	BX	0	8.202	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	864.7	0	BX	0	8.192	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	865.3	0	BX	0	8.192	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	865.9	0	BX	0	8.182	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	866.5	0	BX	0	8.162	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	867.1	0	BX	0	8.143	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	867.8	0	BX	0	8.153	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	868.4	0	BX	0	8.133	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	869.0	0	BX	0	8.122	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	869.6	0	BX	0	8.133	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	870.2	0	BX	0	8.113	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	870.8	0	BX	0	8.103	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	871.4	0	BX	0	8.113	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	872.0	0	BX	0	30.684	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	872.6	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	873.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	873.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	874.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	875.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	875.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	876.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	876.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	877.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	878.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	878.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	879.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	879.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	880.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	881.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	881.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	882.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	882.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	883.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	884.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	884.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	885.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	886.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	886.6	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	887.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	887.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	888.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	889.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	889.6	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	890.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	890.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	891.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	892.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	892.6	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	893.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	893.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	894.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	895.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	895.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	896.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	896.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	897.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	898.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	898.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	899.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	899.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	900.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	901.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	901.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	902.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	902.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	903.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	904.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	904.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	905.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	906.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	906.6	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	907.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	907.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	908.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	909.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	909.6	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	910.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	910.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	911.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	912.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	912.6	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	913.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	913.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	914.4	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	915.0	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	915.6	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	916.2	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	916.8	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	917.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	918.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	918.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	919.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	919.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	920.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	921.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	921.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	922.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	922.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	923.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	924.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	924.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	925.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	925.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	926.5	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	927.1	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	927.7	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	928.3	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	928.9	0	BX	0	39.326	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	929.5	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	930.1	0	BX	0	-28.257	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	930.7	0	BX	0	-29.379	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	931.3	0	BX	0	-26.507	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	931.9	0	BX	0	-27.685	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	932.5	0	BX	0	-19.291	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	933.1	0	BX	0	-20.925	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	933.8	0	BX	0	-23.163	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	934.4	0	BX	0	-27.752	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	935.0	0	BX	0	10.636	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	935.6	0	BX	0	-29.003	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	936.2	0	BX	0	-26.886	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	936.8	0	BX	0	-23.116	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	937.4	0	BX	0	-27.870	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	938.0	0	BX	0	-27.435	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	938.6	0	BX	0	-25.965	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	939.2	0	BX	0	-28.088	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	939.8	0	BX	0	-25.835	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	940.4	0	BX	0	-8.248	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	941.0	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	941.6	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	942.2	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	942.8	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	943.4	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	944.0	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	944.6	0	BX	0	35.003	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	945.2	0	BX	0	39.326	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	945.8	0	BX	0	35.863	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	946.4	0	BX	0	29.823	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	947.0	0	BX	0	24.166	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	947.6	0	BX	0	21.963	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	948.2	0	BX	0	21.973	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	948.8	0	BX	0	18.892	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	949.4	0	BX	0	15.381	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	950.0	0	BX	0	13.406	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	950.6	0	BX	0	11.030	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	951.2	0	BX	0	8.908	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	951.8	0	BX	0	7.391	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	952.4	0	BX	0	5.739	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	953.0	0	BX	0	4.957	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	953.6	0	BX	0	3.494	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	954.2	0	BX	0	3.453	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	954.8	0	BX	0	1.278	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	955.4	0	BX	0	0.523	0
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	956.0	0	BX	0	-1.200	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	956.6	0	BX	0	-2.197	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	957.2	0	BX	0	-2.209	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	957.8	0	BX	0	-2.856	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	958.4	0	BX	0	-2.947	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	959.0	0	BX	0	-3.027	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	959.6	0	BX	0	-3.119	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	960.2	0	BX	0	-19.707	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	960.8	0	BX	0	-33.789	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	961.4	0	BX	0	-33.246	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	962.0	0	BX	0	-34.244	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	962.6	0	BX	0	-30.188	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	963.2	0	BX	0	-36.018	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	963.8	0	BX	0	-33.445	
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	964.4	0	BX	0	-33.481	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	965.0	0	BX	0	-33.698	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	965.6	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	966.2	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	966.8	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	967.5	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	968.1	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	968.7	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	969.3	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	969.9	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	970.5	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	971.1	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	971.7	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	972.3	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	972.9	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	973.5	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	974.1	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	974.7	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	975.3	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	975.9	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	976.5	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	977.1	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	977.7	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	978.3	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	978.9	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	979.5	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	980.1	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	980.7	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	981.3	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	981.8	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	982.4	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	983.0	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	983.6	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	984.2	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	984.8	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	985.4	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	986.0	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	986.6	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	987.2	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	987.8	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	988.4	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	989.0	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	989.6	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	990.2	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	990.8	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	991.4	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	992.0	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	992.6	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	993.2	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	993.8	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	994.4	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	995.0	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	995.6	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	996.2	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	996.8	0	BX	0	-33.607	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	997.4	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	998.0	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	998.6	0	BX	0	-33.626	8
@8493__2001530	002	C	03/02/2001	21:01	62.4667	4.0167	0	999.2	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	0.7	0	BX	0	99.900	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	1.3	0	BX	0	99.900	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	2.0	0	BX	0	99.900	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	2.7	0	BX	0	99.900	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	3.3	0	BX	0	99.900	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	4.0	0	BX	0	29.075	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	4.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	5.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	6.0	0	BX	0	29.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	6.7	0	BX	0	29.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	7.4	0	BX	0	29.054	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	8.0	0	BX	0	29.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	8.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	9.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	10.0	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	10.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	11.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	12.0	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	12.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	13.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	14.0	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	14.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	15.4	0	BX	0	29.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	16.0	0	BX	0	29.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	16.7	0	BX	0	29.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	17.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	18.0	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	18.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	19.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	20.1	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	20.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	21.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	22.1	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	22.7	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	23.4	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	24.1	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	24.7	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	25.4	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	26.1	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	26.7	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	27.4	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	28.1	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	28.7	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	29.4	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	30.1	0	BX	0	29.075	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	30.7	0	BX	0	29.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	31.4	0	BX	0	29.095	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	32.1	0	BX	0	29.126	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	32.7	0	BX	0	29.146	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	33.4	0	BX	0	29.187	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	34.1	0	BX	0	29.228	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	34.7	0	BX	0	29.279	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	35.4	0	BX	0	29.330	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	36.1	0	BX	0	29.351	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	36.7	0	BX	0	29.351	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	37.4	0	BX	0	29.330	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	38.1	0	BX	0	29.279	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	38.7	0	BX	0	29.228	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	39.4	0	BX	0	29.105	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	40.1	0	BX	0	28.993	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	40.7	0	BX	0	28.799	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	41.4	0	BX	0	28.667	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	42.1	0	BX	0	28.606	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	42.7	0	BX	0	28.555	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	43.4	0	BX	0	28.484	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	44.1	0	BX	0	28.434	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	44.7	0	BX	0	28.403	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	45.4	0	BX	0	28.383	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	46.1	0	BX	0	28.353	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	46.7	0	BX	0	28.302	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	47.4	0	BX	0	28.251	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	48.1	0	BX	0	28.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	48.7	0	BX	0	28.171	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	49.4	0	BX	0	28.130	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	50.1	0	BX	0	28.090	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	50.7	0	BX	0	27.939	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	51.4	0	BX	0	27.858	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	52.1	0	BX	0	27.757	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	52.7	0	BX	0	27.677	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	53.4	0	BX	0	27.617	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	54.0	0	BX	0	27.577	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	54.7	0	BX	0	27.547	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	55.4	0	BX	0	27.527	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	56.0	0	BX	0	27.507	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	56.7	0	BX	0	27.486	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	57.4	0	BX	0	27.416	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	58.0	0	BX	0	27.366	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	58.7	0	BX	0	27.336	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	59.4	0	BX	0	27.326	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	60.0	0	BX	0	27.306	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	60.7	0	BX	0	27.216	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	61.4	0	BX	0	27.136	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	62.0	0	BX	0	27.076	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	62.7	0	BX	0	27.027	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	63.4	0	BX	0	27.017	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	64.0	0	BX	0	26.977	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	64.7	0	BX	0	26.997	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	65.4	0	BX	0	26.987	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	66.0	0	BX	0	26.997	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	66.7	0	BX	0	26.967	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	67.3	0	BX	0	26.917	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	68.0	0	BX	0	26.827	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	68.7	0	BX	0	26.758	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	69.3	0	BX	0	26.688	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	70.0	0	BX	0	26.529	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	70.7	0	BX	0	26.371	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	71.3	0	BX	0	26.292	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	72.0	0	BX	0	26.252	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	72.7	0	BX	0	26.173	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	73.3	0	BX	0	26.025	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	74.0	0	BX	0	25.966	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	74.7	0	BX	0	25.946	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	75.3	0	BX	0	25.936	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	76.0	0	BX	0	25.828	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	76.6	0	BX	0	25.837	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	77.3	0	BX	0	25.906	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	78.0	0	BX	0	25.956	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	78.6	0	BX	0	25.985	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	79.3	0	BX	0	25.966	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	80.0	0	BX	0	25.906	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	80.6	0	BX	0	25.690	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	81.3	0	BX	0	25.444	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	82.0	0	BX	0	25.297	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	82.6	0	BX	0	25.170	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	83.3	0	BX	0	25.062	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	83.9	0	BX	0	25.013	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	84.6	0	BX	0	24.955	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	85.3	0	BX	0	24.925	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	85.9	0	BX	0	24.896	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	86.6	0	BX	0	24.877	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	87.3	0	BX	0	24.857	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	87.9	0	BX	0	24.828	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	88.6	0	BX	0	24.808	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	89.3	0	BX	0	24.769	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	89.9	0	BX	0	24.740	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	90.6	0	BX	0	24.691	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	91.2	0	BX	0	24.633	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	91.9	0	BX	0	24.604	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	92.6	0	BX	0	24.584	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	93.2	0	BX	0	24.536	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	93.9	0	BX	0	24.419	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	94.6	0	BX	0	24.205	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	95.2	0	BX	0	24.040	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	95.9	0	BX	0	23.982	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	96.5	0	BX	0	23.953	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	97.2	0	BX	0	23.914	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	97.9	0	BX	0	23.866	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	98.5	0	BX	0	23.692	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	99.2	0	BX	0	23.518	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	99.9	0	BX	0	23.383	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	100.5	0	BX	0	23.316	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	101.2	0	BX	0	23.296	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	101.8	0	BX	0	23.258	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	102.5	0	BX	0	23.181	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	103.2	0	BX	0	23.094	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	103.8	0	BX	0	22.902	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	104.5	0	BX	0	22.777	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	105.2	0	BX	0	22.719	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	105.8	0	BX	0	22.566	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	106.5	0	BX	0	22.355	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	107.1	0	BX	0	21.877	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	107.8	0	BX	0	21.153	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	108.5	0	BX	0	20.783	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	109.1	0	BX	0	20.650	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	109.8	0	BX	0	20.498	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	110.5	0	BX	0	20.432	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	111.1	0	BX	0	20.413	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	111.8	0	BX	0	20.337	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	112.4	0	BX	0	20.233	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	113.1	0	BX	0	19.978	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	113.8	0	BX	0	19.798	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	114.4	0	BX	0	19.675	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	115.1	0	BX	0	19.590	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	115.7	0	BX	0	19.524	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	116.4	0	BX	0	19.401	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	117.1	0	BX	0	19.288	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	117.7	0	BX	0	19.184	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	118.4	0	BX	0	19.071	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	119.0	0	BX	0	18.995	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	119.7	0	BX	0	18.948	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	120.4	0	BX	0	18.901	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	121.0	0	BX	0	18.807	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	121.7	0	BX	0	18.609	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	122.4	0	BX	0	18.402	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	123.0	0	BX	0	18.307	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	123.7	0	BX	0	18.166	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	124.3	0	BX	0	18.082	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	125.0	0	BX	0	18.016	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	125.7	0	BX	0	17.987	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	126.3	0	BX	0	17.940	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	127.0	0	BX	0	17.931	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	127.6	0	BX	0	17.921	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	128.3	0	BX	0	17.921	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	129.0	0	BX	0	17.893	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	129.6	0	BX	0	17.884	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	130.3	0	BX	0	17.865	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	130.9	0	BX	0	17.856	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	131.6	0	BX	0	17.856	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	132.3	0	BX	0	17.846	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	132.9	0	BX	0	17.837	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	133.6	0	BX	0	17.809	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	134.2	0	BX	0	17.780	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	134.9	0	BX	0	17.762	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	135.6	0	BX	0	17.696	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	136.2	0	BX	0	17.677	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	136.9	0	BX	0	17.649	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	137.5	0	BX	0	17.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	138.2	0	BX	0	17.602	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	138.9	0	BX	0	17.592	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	139.5	0	BX	0	17.602	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	140.2	0	BX	0	17.602	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	140.8	0	BX	0	17.611	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	141.5	0	BX	0	17.602	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	142.2	0	BX	0	17.611	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	142.8	0	BX	0	17.611	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	143.5	0	BX	0	17.602	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	144.1	0	BX	0	17.602	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	144.8	0	BX	0	17.611	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	145.5	0	BX	0	17.602	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	146.1	0	BX	0	17.592	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	146.8	0	BX	0	17.592	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	147.4	0	BX	0	17.583	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	148.1	0	BX	0	17.583	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	148.7	0	BX	0	17.583	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	149.4	0	BX	0	17.564	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	150.1	0	BX	0	17.536	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	150.7	0	BX	0	17.517	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	151.4	0	BX	0	17.489	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	152.0	0	BX	0	17.404	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	152.7	0	BX	0	17.272	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	153.4	0	BX	0	17.112	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	154.0	0	BX	0	16.943	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	154.7	0	BX	0	16.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	155.3	0	BX	0	16.774	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	156.0	0	BX	0	16.755	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	156.7	0	BX	0	16.755	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	157.3	0	BX	0	16.745	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	158.0	0	BX	0	16.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	158.6	0	BX	0	16.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	159.3	0	BX	0	16.689	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	159.9	0	BX	0	16.614	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	160.6	0	BX	0	16.633	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	161.3	0	BX	0	16.614	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	161.9	0	BX	0	16.595	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	162.6	0	BX	0	16.557	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	163.2	0	BX	0	16.529	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	163.9	0	BX	0	16.520	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	164.6	0	BX	0	16.520	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	165.2	0	BX	0	16.520	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	165.9	0	BX	0	16.491	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	166.5	0	BX	0	16.482	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	167.2	0	BX	0	16.463	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	167.8	0	BX	0	16.444	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	168.5	0	BX	0	16.407	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	169.2	0	BX	0	16.369	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	169.8	0	BX	0	16.341	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	170.5	0	BX	0	16.322	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	171.1	0	BX	0	16.283	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	171.8	0	BX	0	16.274	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	172.4	0	BX	0	16.228	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	173.1	0	BX	0	16.096	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	173.8	0	BX	0	16.001	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	174.4	0	BX	0	15.936	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	175.1	0	BX	0	15.823	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	175.7	0	BX	0	15.786	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	176.4	0	BX	0	15.729	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	177.0	0	BX	0	15.635	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	177.7	0	BX	0	15.578	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	178.4	0	BX	0	15.512	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	179.0	0	BX	0	15.428	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	179.7	0	BX	0	15.343	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	180.3	0	BX	0	15.315	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	181.0	0	BX	0	15.296	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	181.6	0	BX	0	15.268	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	182.3	0	BX	0	15.249	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	183.0	0	BX	0	15.239	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	183.6	0	BX	0	15.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	184.3	0	BX	0	15.183	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	184.9	0	BX	0	15.126	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	185.6	0	BX	0	15.088	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	186.2	0	BX	0	15.060	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	186.9	0	BX	0	15.022	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	187.6	0	BX	0	14.985	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	188.2	0	BX	0	14.947	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	188.9	0	BX	0	14.928	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	189.5	0	BX	0	14.909	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	190.2	0	BX	0	14.862	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	190.8	0	BX	0	14.749	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	191.5	0	BX	0	14.683	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	192.1	0	BX	0	14.655	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	192.8	0	BX	0	14.645	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	193.5	0	BX	0	14.636	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	194.1	0	BX	0	14.626	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	194.8	0	BX	0	14.626	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	195.4	0	BX	0	14.607	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	196.1	0	BX	0	14.607	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	196.7	0	BX	0	14.607	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	197.4	0	BX	0	14.598	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	198.0	0	BX	0	14.598	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	198.7	0	BX	0	14.598	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	199.4	0	BX	0	14.598	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	200.0	0	BX	0	14.598	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	200.7	0	BX	0	14.588	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	201.3	0	BX	0	14.579	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	202.0	0	BX	0	14.588	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	202.6	0	BX	0	14.579	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	203.3	0	BX	0	14.579	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	203.9	0	BX	0	14.570	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	204.6	0	BX	0	14.560	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	205.3	0	BX	0	14.551	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	205.9	0	BX	0	14.551	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	206.6	0	BX	0	14.541	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	207.2	0	BX	0	14.560	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	207.9	0	BX	0	14.551	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	208.5	0	BX	0	14.541	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	209.2	0	BX	0	14.522	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	209.8	0	BX	0	14.503	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	210.5	0	BX	0	14.485	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	211.2	0	BX	0	14.447	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	211.8	0	BX	0	14.428	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	212.5	0	BX	0	14.418	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	213.1	0	BX	0	14.390	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	213.8	0	BX	0	14.362	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	214.4	0	BX	0	14.343	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	215.1	0	BX	0	14.333	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	215.7	0	BX	0	14.305	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	216.4	0	BX	0	14.277	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	217.0	0	BX	0	14.248	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	217.7	0	BX	0	14.220	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	218.4	0	BX	0	14.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	219.0	0	BX	0	14.182	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	219.7	0	BX	0	14.182	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	220.3	0	BX	0	14.173	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	221.0	0	BX	0	14.163	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	221.6	0	BX	0	14.107	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	222.3	0	BX	0	14.078	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	222.9	0	BX	0	14.050	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	223.6	0	BX	0	14.021	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	224.2	0	BX	0	13.984	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	224.9	0	BX	0	13.974	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	225.5	0	BX	0	13.974	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	226.2	0	BX	0	13.955	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	226.9	0	BX	0	13.965	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	227.5	0	BX	0	13.955	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	228.2	0	BX	0	13.946	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	228.8	0	BX	0	13.946	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	229.5	0	BX	0	13.936	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	230.1	0	BX	0	13.936	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	230.8	0	BX	0	13.936	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	231.4	0	BX	0	13.927	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	232.1	0	BX	0	13.927	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	232.7	0	BX	0	13.899	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	233.4	0	BX	0	13.851	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	234.0	0	BX	0	13.823	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	234.7	0	BX	0	13.794	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	235.3	0	BX	0	13.804	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	236.0	0	BX	0	13.813	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	236.7	0	BX	0	13.823	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	237.3	0	BX	0	13.794	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	238.0	0	BX	0	13.813	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	238.6	0	BX	0	13.794	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	239.3	0	BX	0	13.766	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	239.9	0	BX	0	13.766	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	240.6	0	BX	0	13.747	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	241.2	0	BX	0	13.747	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	241.9	0	BX	0	13.738	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	242.5	0	BX	0	13.709	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	243.2	0	BX	0	13.700	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	243.8	0	BX	0	13.681	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	244.5	0	BX	0	13.662	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	245.1	0	BX	0	13.643	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	245.8	0	BX	0	13.605	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	246.4	0	BX	0	13.586	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	247.1	0	BX	0	13.567	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	247.7	0	BX	0	13.558	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	248.4	0	BX	0	13.529	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	249.1	0	BX	0	13.491	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	249.7	0	BX	0	13.472	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	250.4	0	BX	0	13.434	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	251.0	0	BX	0	13.406	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	251.7	0	BX	0	13.387	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	252.3	0	BX	0	13.368	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	253.0	0	BX	0	13.349	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	253.6	0	BX	0	13.340	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	254.3	0	BX	0	13.330	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	254.9	0	BX	0	13.283	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	255.6	0	BX	0	13.245	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	256.2	0	BX	0	13.226	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	256.9	0	BX	0	13.226	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	257.5	0	BX	0	13.216	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	258.2	0	BX	0	13.178	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	258.8	0	BX	0	13.140	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	259.5	0	BX	0	13.112	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	260.1	0	BX	0	13.083	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	260.8	0	BX	0	13.074	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	261.4	0	BX	0	13.083	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	262.1	0	BX	0	13.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	262.7	0	BX	0	13.036	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	263.4	0	BX	0	13.026	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	264.0	0	BX	0	13.007	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	264.7	0	BX	0	12.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	265.3	0	BX	0	12.979	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	266.0	0	BX	0	13.017	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	266.6	0	BX	0	13.026	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	267.3	0	BX	0	13.074	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	267.9	0	BX	0	13.121	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	268.6	0	BX	0	13.197	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	269.2	0	BX	0	13.264	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	269.9	0	BX	0	13.169	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	270.5	0	BX	0	13.150	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	271.2	0	BX	0	13.036	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	271.8	0	BX	0	13.121	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	272.5	0	BX	0	13.150	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	273.2	0	BX	0	13.131	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	273.8	0	BX	0	13.140	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	274.5	0	BX	0	13.121	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	275.1	0	BX	0	13.102	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	275.8	0	BX	0	13.083	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	276.4	0	BX	0	13.055	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	277.1	0	BX	0	13.055	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	277.7	0	BX	0	13.055	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	278.4	0	BX	0	13.045	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	279.0	0	BX	0	13.074	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	279.7	0	BX	0	13.074	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	280.3	0	BX	0	13.064	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	281.0	0	BX	0	13.074	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	281.6	0	BX	0	13.055	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	282.3	0	BX	0	13.045	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	282.9	0	BX	0	13.007	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	283.6	0	BX	0	12.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	284.2	0	BX	0	13.017	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	284.9	0	BX	0	13.026	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	285.5	0	BX	0	13.036	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	286.2	0	BX	0	13.178	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	286.8	0	BX	0	13.093	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	287.5	0	BX	0	13.074	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	288.1	0	BX	0	13.045	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	288.7	0	BX	0	13.017	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	289.4	0	BX	0	12.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	290.0	0	BX	0	12.969	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	290.7	0	BX	0	12.931	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	291.3	0	BX	0	12.893	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	292.0	0	BX	0	12.865	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	292.6	0	BX	0	12.874	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	293.3	0	BX	0	12.855	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	293.9	0	BX	0	12.855	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	294.6	0	BX	0	12.855	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	295.2	0	BX	0	12.855	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	295.9	0	BX	0	12.846	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	296.5	0	BX	0	12.827	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	297.2	0	BX	0	12.836	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	297.8	0	BX	0	12.836	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	298.5	0	BX	0	12.836	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	299.1	0	BX	0	12.817	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	299.8	0	BX	0	12.836	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	300.4	0	BX	0	12.817	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	301.1	0	BX	0	12.817	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	301.7	0	BX	0	12.798	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	302.4	0	BX	0	12.789	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	303.0	0	BX	0	12.789	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	303.7	0	BX	0	12.798	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	304.3	0	BX	0	12.779	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	305.0	0	BX	0	12.751	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	305.6	0	BX	0	12.732	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	306.3	0	BX	0	12.713	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	306.9	0	BX	0	12.713	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	307.6	0	BX	0	12.713	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	308.2	0	BX	0	12.703	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	308.9	0	BX	0	12.694	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	309.5	0	BX	0	12.684	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	310.2	0	BX	0	12.684	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	310.8	0	BX	0	12.675	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	311.5	0	BX	0	12.637	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	312.1	0	BX	0	12.627	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	312.7	0	BX	0	12.627	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	313.4	0	BX	0	12.608	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	314.0	0	BX	0	12.599	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	314.7	0	BX	0	12.589	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	315.3	0	BX	0	12.589	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	316.0	0	BX	0	12.589	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	316.6	0	BX	0	12.580	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	317.3	0	BX	0	12.599	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	317.9	0	BX	0	12.608	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	318.6	0	BX	0	12.608	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	319.2	0	BX	0	12.618	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	319.9	0	BX	0	12.618	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	320.5	0	BX	0	12.618	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	321.2	0	BX	0	12.618	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	321.8	0	BX	0	12.608	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	322.5	0	BX	0	12.608	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	323.1	0	BX	0	12.589	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	323.8	0	BX	0	12.589	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	324.4	0	BX	0	12.570	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	325.0	0	BX	0	12.580	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	325.7	0	BX	0	12.570	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	326.3	0	BX	0	12.551	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	327.0	0	BX	0	12.551	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	327.6	0	BX	0	12.551	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	328.3	0	BX	0	12.541	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	328.9	0	BX	0	12.522	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	329.6	0	BX	0	12.503	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	330.2	0	BX	0	12.484	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	330.9	0	BX	0	12.484	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	331.5	0	BX	0	12.465	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	332.2	0	BX	0	12.437	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	332.8	0	BX	0	12.399	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	333.5	0	BX	0	12.379	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	334.1	0	BX	0	12.370	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	334.7	0	BX	0	12.379	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	335.4	0	BX	0	12.351	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	336.0	0	BX	0	12.332	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	336.7	0	BX	0	12.313	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	337.3	0	BX	0	12.294	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	338.0	0	BX	0	12.303	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	338.6	0	BX	0	12.294	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	339.3	0	BX	0	12.294	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	339.9	0	BX	0	12.294	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	340.6	0	BX	0	12.284	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	341.2	0	BX	0	12.265	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	341.8	0	BX	0	12.227	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	342.5	0	BX	0	12.217	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	343.1	0	BX	0	12.227	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	343.8	0	BX	0	12.275	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	344.4	0	BX	0	12.198	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	345.1	0	BX	0	12.151	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	345.7	0	BX	0	12.122	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	346.4	0	BX	0	12.093	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	347.0	0	BX	0	12.084	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	347.7	0	BX	0	12.084	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	348.3	0	BX	0	12.084	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	348.9	0	BX	0	12.093	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	349.6	0	BX	0	12.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	350.2	0	BX	0	12.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	350.9	0	BX	0	11.988	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	351.5	0	BX	0	11.979	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	352.2	0	BX	0	11.941	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	352.8	0	BX	0	11.912	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	353.5	0	BX	0	11.893	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	354.1	0	BX	0	11.893	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	354.8	0	BX	0	11.874	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	355.4	0	BX	0	11.874	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	356.0	0	BX	0	11.864	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	356.7	0	BX	0	11.864	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	357.3	0	BX	0	11.826	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	358.0	0	BX	0	11.835	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	358.6	0	BX	0	11.826	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	359.3	0	BX	0	11.816	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	359.9	0	BX	0	11.807	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	360.6	0	BX	0	11.807	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	361.2	0	BX	0	11.816	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	361.8	0	BX	0	11.797	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	362.5	0	BX	0	11.788	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	363.1	0	BX	0	11.807	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	363.8	0	BX	0	11.788	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	364.4	0	BX	0	11.778	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	365.1	0	BX	0	11.778	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	365.7	0	BX	0	11.769	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	366.4	0	BX	0	11.759	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	367.0	0	BX	0	11.749	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	367.6	0	BX	0	11.788	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	368.3	0	BX	0	11.740	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	368.9	0	BX	0	11.730	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	369.6	0	BX	0	11.740	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	370.2	0	BX	0	11.730	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	370.9	0	BX	0	11.749	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	371.5	0	BX	0	11.730	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	372.1	0	BX	0	11.721	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	372.8	0	BX	0	11.749	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	373.4	0	BX	0	11.702	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	374.1	0	BX	0	11.721	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	374.7	0	BX	0	11.721	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	375.4	0	BX	0	11.711	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	376.0	0	BX	0	11.692	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	376.7	0	BX	0	11.673	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	377.3	0	BX	0	11.663	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	377.9	0	BX	0	11.682	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	378.6	0	BX	0	11.644	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	379.2	0	BX	0	11.635	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	379.9	0	BX	0	11.644	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	380.5	0	BX	0	11.635	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	381.2	0	BX	0	11.644	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	381.8	0	BX	0	11.654	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	382.4	0	BX	0	11.654	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	383.1	0	BX	0	11.644	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	383.7	0	BX	0	11.644	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	384.4	0	BX	0	11.635	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	385.0	0	BX	0	11.635	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	385.7	0	BX	0	11.635	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	386.3	0	BX	0	11.625	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	386.9	0	BX	0	11.615	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	387.6	0	BX	0	11.606	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	388.2	0	BX	0	11.654	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	388.9	0	BX	0	11.625	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	389.5	0	BX	0	11.615	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	390.1	0	BX	0	11.596	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	390.8	0	BX	0	11.606	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	391.4	0	BX	0	11.615	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	392.1	0	BX	0	11.577	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	392.7	0	BX	0	11.548	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	393.4	0	BX	0	11.558	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	394.0	0	BX	0	11.539	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	394.6	0	BX	0	11.539	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	395.3	0	BX	0	11.568	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	395.9	0	BX	0	11.539	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	396.6	0	BX	0	11.539	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	397.2	0	BX	0	11.548	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	397.9	0	BX	0	11.510	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	398.5	0	BX	0	11.501	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	399.1	0	BX	0	11.491	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	399.8	0	BX	0	11.481	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	400.4	0	BX	0	11.481	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	401.1	0	BX	0	11.462	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	401.7	0	BX	0	11.453	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	402.3	0	BX	0	11.453	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	403.0	0	BX	0	11.443	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	403.6	0	BX	0	11.443	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	404.3	0	BX	0	11.443	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	404.9	0	BX	0	11.385	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	405.6	0	BX	0	11.338	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	406.2	0	BX	0	11.270	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	406.8	0	BX	0	11.242	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	407.5	0	BX	0	11.280	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	408.1	0	BX	0	11.290	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	408.8	0	BX	0	11.184	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	409.4	0	BX	0	11.184	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	410.0	0	BX	0	11.165	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	410.7	0	BX	0	11.174	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	411.3	0	BX	0	11.194	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	412.0	0	BX	0	11.203	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	412.6	0	BX	0	11.222	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	413.2	0	BX	0	11.194	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	413.9	0	BX	0	11.213	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	414.5	0	BX	0	11.194	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	415.2	0	BX	0	11.270	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	415.8	0	BX	0	11.242	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	416.4	0	BX	0	11.309	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	417.1	0	BX	0	11.280	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	417.7	0	BX	0	11.299	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	418.4	0	BX	0	11.299	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	419.0	0	BX	0	11.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	419.6	0	BX	0	11.347	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	420.3	0	BX	0	11.338	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	420.9	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	421.6	0	BX	0	11.338	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	422.2	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	422.8	0	BX	0	11.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	423.5	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	424.1	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	424.8	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	425.4	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	426.0	0	BX	0	11.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	426.7	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	427.3	0	BX	0	11.338	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	428.0	0	BX	0	11.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	428.6	0	BX	0	11.309	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	429.2	0	BX	0	11.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	429.9	0	BX	0	11.299	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	430.5	0	BX	0	11.290	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	431.2	0	BX	0	11.270	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	431.8	0	BX	0	11.261	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	432.4	0	BX	0	11.251	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	433.1	0	BX	0	11.251	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	433.7	0	BX	0	11.242	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	434.4	0	BX	0	11.242	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	435.0	0	BX	0	11.261	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	435.6	0	BX	0	11.242	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	436.3	0	BX	0	11.222	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	436.9	0	BX	0	11.213	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	437.6	0	BX	0	11.194	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	438.2	0	BX	0	11.174	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	438.8	0	BX	0	11.155	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	439.5	0	BX	0	11.146	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	440.1	0	BX	0	11.165	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	440.8	0	BX	0	11.117	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	441.4	0	BX	0	11.098	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	442.0	0	BX	0	11.088	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	442.7	0	BX	0	11.078	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	443.3	0	BX	0	11.078	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	443.9	0	BX	0	11.069	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	444.6	0	BX	0	11.050	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	445.2	0	BX	0	11.059	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	445.9	0	BX	0	11.050	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	446.5	0	BX	0	11.040	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	447.1	0	BX	0	11.050	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	447.8	0	BX	0	11.050	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	448.4	0	BX	0	11.040	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	449.1	0	BX	0	11.040	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	449.7	0	BX	0	11.030	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	450.3	0	BX	0	11.011	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	451.0	0	BX	0	11.001	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	451.6	0	BX	0	11.001	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	452.2	0	BX	0	10.992	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	452.9	0	BX	0	10.992	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	453.5	0	BX	0	10.992	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	454.2	0	BX	0	10.982	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	454.8	0	BX	0	10.982	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	455.4	0	BX	0	10.973	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	456.1	0	BX	0	11.001	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	456.7	0	BX	0	11.011	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	457.3	0	BX	0	10.963	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	458.0	0	BX	0	10.953	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	458.6	0	BX	0	10.934	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	459.3	0	BX	0	10.934	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	459.9	0	BX	0	10.925	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	460.5	0	BX	0	10.915	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	461.2	0	BX	0	10.915	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	461.8	0	BX	0	10.905	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	462.4	0	BX	0	10.886	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	463.1	0	BX	0	10.876	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	463.7	0	BX	0	10.867	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	464.4	0	BX	0	10.876	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	465.0	0	BX	0	10.867	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	465.6	0	BX	0	10.876	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	466.3	0	BX	0	10.905	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	466.9	0	BX	0	10.857	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	467.5	0	BX	0	10.848	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	468.2	0	BX	0	10.838	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	468.8	0	BX	0	10.848	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	469.5	0	BX	0	10.857	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	470.1	0	BX	0	10.828	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	470.7	0	BX	0	10.828	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	471.4	0	BX	0	10.799	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	472.0	0	BX	0	10.780	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	472.6	0	BX	0	10.771	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	473.3	0	BX	0	10.761	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	473.9	0	BX	0	10.742	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	474.5	0	BX	0	10.713	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	475.2	0	BX	0	10.694	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	475.8	0	BX	0	10.703	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	476.5	0	BX	0	10.665	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	477.1	0	BX	0	10.655	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	477.7	0	BX	0	10.636	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	478.4	0	BX	0	10.626	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	479.0	0	BX	0	10.607	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	479.6	0	BX	0	10.568	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	480.3	0	BX	0	10.539	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	480.9	0	BX	0	10.539	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	481.5	0	BX	0	10.520	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	482.2	0	BX	0	10.520	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	482.8	0	BX	0	10.501	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	483.4	0	BX	0	10.501	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	484.1	0	BX	0	10.501	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	484.7	0	BX	0	10.501	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	485.4	0	BX	0	10.472	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	486.0	0	BX	0	10.462	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	486.6	0	BX	0	10.462	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	487.3	0	BX	0	10.452	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	487.9	0	BX	0	10.443	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	488.5	0	BX	0	10.443	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	489.2	0	BX	0	10.424	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	489.8	0	BX	0	10.424	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	490.4	0	BX	0	10.414	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	491.1	0	BX	0	10.414	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	491.7	0	BX	0	10.414	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	492.3	0	BX	0	10.404	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	493.0	0	BX	0	10.414	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	493.6	0	BX	0	10.404	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	494.3	0	BX	0	10.385	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	494.9	0	BX	0	10.366	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	495.5	0	BX	0	10.356	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	496.2	0	BX	0	10.356	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	496.8	0	BX	0	10.356	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	497.4	0	BX	0	10.346	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	498.1	0	BX	0	10.337	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	498.7	0	BX	0	10.337	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	499.3	0	BX	0	10.337	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	500.0	0	BX	0	10.327	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	500.6	0	BX	0	10.337	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	501.2	0	BX	0	10.327	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	501.9	0	BX	0	10.317	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	502.5	0	BX	0	10.317	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	503.1	0	BX	0	10.317	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	503.8	0	BX	0	10.317	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	504.4	0	BX	0	10.308	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	505.0	0	BX	0	10.308	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	505.7	0	BX	0	10.308	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	506.3	0	BX	0	10.317	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	506.9	0	BX	0	10.308	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	507.6	0	BX	0	10.298	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	508.2	0	BX	0	10.298	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	508.8	0	BX	0	10.298	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	509.5	0	BX	0	10.317	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	510.1	0	BX	0	10.346	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	510.7	0	BX	0	10.385	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	511.4	0	BX	0	10.327	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	512.0	0	BX	0	10.288	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	512.6	0	BX	0	10.288	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	513.3	0	BX	0	10.269	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	513.9	0	BX	0	10.259	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	514.5	0	BX	0	10.250	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	515.2	0	BX	0	10.259	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	515.8	0	BX	0	10.250	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	516.4	0	BX	0	10.250	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	517.1	0	BX	0	10.250	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	517.7	0	BX	0	10.240	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	518.3	0	BX	0	10.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	519.0	0	BX	0	10.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	519.6	0	BX	0	10.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	520.2	0	BX	0	10.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	520.9	0	BX	0	10.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	521.5	0	BX	0	10.240	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	522.1	0	BX	0	10.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	522.8	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	523.4	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	524.0	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	524.7	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	525.3	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	525.9	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	526.6	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	527.2	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	527.8	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	528.5	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	529.1	0	BX	0	10.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	529.7	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	530.4	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	531.0	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	531.6	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	532.3	0	BX	0	10.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	532.9	0	BX	0	10.201	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	533.5	0	BX	0	10.201	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	534.2	0	BX	0	10.192	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	534.8	0	BX	0	10.182	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	535.4	0	BX	0	10.172	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	536.1	0	BX	0	10.163	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	536.7	0	BX	0	10.172	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	537.3	0	BX	0	10.163	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	538.0	0	BX	0	10.153	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	538.6	0	BX	0	10.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	539.2	0	BX	0	10.153	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	539.9	0	BX	0	10.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	540.5	0	BX	0	10.134	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	541.1	0	BX	0	10.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	541.7	0	BX	0	10.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	542.4	0	BX	0	10.134	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	543.0	0	BX	0	10.134	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	543.6	0	BX	0	10.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	544.3	0	BX	0	10.153	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	544.9	0	BX	0	10.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	545.5	0	BX	0	10.124	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	546.2	0	BX	0	10.114	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	546.8	0	BX	0	10.114	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	547.4	0	BX	0	10.114	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	548.1	0	BX	0	10.105	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	548.7	0	BX	0	10.114	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	549.3	0	BX	0	10.114	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	550.0	0	BX	0	10.105	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	550.6	0	BX	0	10.105	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	551.2	0	BX	0	10.105	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	551.8	0	BX	0	10.105	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	552.5	0	BX	0	10.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	553.1	0	BX	0	10.076	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	553.7	0	BX	0	10.066	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	554.4	0	BX	0	10.066	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	555.0	0	BX	0	10.066	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	555.6	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	556.3	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	556.9	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	557.5	0	BX	0	10.066	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	558.2	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	558.8	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	559.4	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	560.0	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	560.7	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	561.3	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	561.9	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	562.6	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	563.2	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	563.8	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	564.5	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	565.1	0	BX	0	10.037	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	565.7	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	566.3	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	567.0	0	BX	0	10.037	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	567.6	0	BX	0	10.037	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	568.2	0	BX	0	10.027	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	568.9	0	BX	0	10.027	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	569.5	0	BX	0	10.027	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	570.1	0	BX	0	10.027	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	570.8	0	BX	0	10.027	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	571.4	0	BX	0	10.017	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	572.0	0	BX	0	10.017	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	572.6	0	BX	0	10.017	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	573.3	0	BX	0	10.008	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	573.9	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	574.5	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	575.2	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	575.8	0	BX	0	9.988	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	576.4	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	577.0	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	577.7	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	578.3	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	578.9	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	579.6	0	BX	0	9.988	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	580.2	0	BX	0	9.988	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	580.8	0	BX	0	9.979	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	581.5	0	BX	0	9.969	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	582.1	0	BX	0	9.959	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	582.7	0	BX	0	9.969	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	583.3	0	BX	0	9.998	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	584.0	0	BX	0	10.066	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	584.6	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	585.2	0	BX	0	10.027	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	585.9	0	BX	0	10.008	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	586.5	0	BX	0	9.959	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	587.1	0	BX	0	9.950	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	587.7	0	BX	0	9.940	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	588.4	0	BX	0	9.930	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	589.0	0	BX	0	9.930	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	589.6	0	BX	0	9.930	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	590.2	0	BX	0	9.921	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	590.9	0	BX	0	9.921	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	591.5	0	BX	0	9.930	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	592.1	0	BX	0	9.911	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	592.8	0	BX	0	9.891	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	593.4	0	BX	0	9.882	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	594.0	0	BX	0	9.901	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	594.6	0	BX	0	9.882	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	595.3	0	BX	0	9.882	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	595.9	0	BX	0	9.882	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	596.5	0	BX	0	9.882	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	597.2	0	BX	0	9.872	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	597.8	0	BX	0	9.872	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	598.4	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	599.0	0	BX	0	9.862	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	599.7	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	600.3	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	600.9	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	601.5	0	BX	0	9.862	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	602.2	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	602.8	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	603.4	0	BX	0	9.833	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	604.1	0	BX	0	9.833	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	604.7	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	605.3	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	605.9	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	606.6	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	607.2	0	BX	0	9.862	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	607.8	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	608.4	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	609.1	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	609.7	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	610.3	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	611.0	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	611.6	0	BX	0	9.833	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	612.2	0	BX	0	9.814	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	612.8	0	BX	0	9.804	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	613.5	0	BX	0	9.804	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	614.1	0	BX	0	9.804	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	614.7	0	BX	0	9.794	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	615.3	0	BX	0	9.794	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	616.0	0	BX	0	9.785	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	616.6	0	BX	0	9.775	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	617.2	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	617.8	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	618.5	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	619.1	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	619.7	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	620.3	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	621.0	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	621.6	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	622.2	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	622.9	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	623.5	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	624.1	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	624.7	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	625.4	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	626.0	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	626.6	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	627.2	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	627.9	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	628.5	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	629.1	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	629.7	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	630.4	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	631.0	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	631.6	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	632.2	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	632.9	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	633.5	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	634.1	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	634.7	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	635.4	0	BX	0	9.727	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	636.0	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	636.6	0	BX	0	9.727	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	637.2	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	637.9	0	BX	0	9.727	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	638.5	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	639.1	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	639.7	0	BX	0	9.727	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	640.4	0	BX	0	9.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	641.0	0	BX	0	9.727	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	641.6	0	BX	0	9.707	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	642.2	0	BX	0	9.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	642.9	0	BX	0	9.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	643.5	0	BX	0	9.697	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	644.1	0	BX	0	9.697	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	644.7	0	BX	0	9.688	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	645.4	0	BX	0	9.678	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	646.0	0	BX	0	9.668	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	646.6	0	BX	0	9.668	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	647.2	0	BX	0	9.668	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	647.8	0	BX	0	9.668	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	648.5	0	BX	0	9.659	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	649.1	0	BX	0	9.659	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	649.7	0	BX	0	9.659	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	650.3	0	BX	0	9.659	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	651.0	0	BX	0	9.649	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	651.6	0	BX	0	9.639	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	652.2	0	BX	0	9.639	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	652.8	0	BX	0	9.629	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	653.5	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	654.1	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	654.7	0	BX	0	9.629	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	655.3	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	656.0	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	656.6	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	657.2	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	657.8	0	BX	0	9.610	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	658.4	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	659.1	0	BX	0	9.600	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	659.7	0	BX	0	9.591	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	660.3	0	BX	0	9.571	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	660.9	0	BX	0	9.581	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	661.6	0	BX	0	9.581	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	662.2	0	BX	0	9.571	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	662.8	0	BX	0	9.561	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	663.4	0	BX	0	9.561	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	664.1	0	BX	0	9.552	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	664.7	0	BX	0	9.532	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	665.3	0	BX	0	9.522	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	665.9	0	BX	0	9.522	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	666.5	0	BX	0	9.503	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	667.2	0	BX	0	9.503	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	667.8	0	BX	0	12.151	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	668.4	0	BX	0	10.433	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	669.0	0	BX	0	10.134	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	669.7	0	BX	0	10.085	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	670.3	0	BX	0	10.134	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	670.9	0	BX	0	10.134	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	671.5	0	BX	0	10.105	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	672.2	0	BX	0	10.066	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	672.8	0	BX	0	10.240	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	673.4	0	BX	0	10.056	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	674.0	0	BX	0	10.046	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	674.6	0	BX	0	9.911	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	675.3	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	675.9	0	BX	0	9.794	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	676.5	0	BX	0	9.872	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	677.1	0	BX	0	9.697	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	677.7	0	BX	0	9.639	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	678.4	0	BX	0	9.610	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	679.0	0	BX	0	9.581	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	679.6	0	BX	0	9.542	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	680.2	0	BX	0	9.532	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	680.9	0	BX	0	9.532	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	681.5	0	BX	0	9.522	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	682.1	0	BX	0	9.493	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	682.7	0	BX	0	9.484	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	683.3	0	BX	0	9.464	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	684.0	0	BX	0	9.454	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	684.6	0	BX	0	9.454	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	685.2	0	BX	0	9.454	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	685.8	0	BX	0	9.454	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	686.5	0	BX	0	9.454	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	687.1	0	BX	0	9.445	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	687.7	0	BX	0	9.445	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	688.3	0	BX	0	9.445	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	688.9	0	BX	0	9.454	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	689.6	0	BX	0	9.454	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	690.2	0	BX	0	9.484	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	690.8	0	BX	0	9.522	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	691.4	0	BX	0	9.532	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	692.0	0	BX	0	9.581	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	692.7	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	693.3	0	BX	0	9.678	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	693.9	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	694.5	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	695.1	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	695.8	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	696.4	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	697.0	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	697.6	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	698.2	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	698.9	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	699.5	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	700.1	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	700.7	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	701.3	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	702.0	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	702.6	0	BX	0	9.727	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	703.2	0	BX	0	9.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	703.8	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	704.4	0	BX	0	9.727	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	705.1	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	705.7	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	706.3	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	706.9	0	BX	0	9.736	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	707.5	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	708.2	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	708.8	0	BX	0	9.756	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	709.4	0	BX	0	9.775	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	710.0	0	BX	0	9.775	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	710.6	0	BX	0	9.794	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	711.3	0	BX	0	9.824	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	711.9	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	712.5	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	713.1	0	BX	0	9.824	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	713.7	0	BX	0	9.843	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	714.4	0	BX	0	9.862	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	715.0	0	BX	0	9.901	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	715.6	0	BX	0	9.921	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	716.2	0	BX	0	9.921	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	716.8	0	BX	0	9.930	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	717.5	0	BX	0	9.921	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	718.1	0	BX	0	9.911	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	718.7	0	BX	0	9.891	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	719.3	0	BX	0	9.901	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	719.9	0	BX	0	9.901	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	720.5	0	BX	0	9.882	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	721.2	0	BX	0	9.891	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	721.8	0	BX	0	9.862	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	722.4	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	723.0	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	723.6	0	BX	0	9.853	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	724.3	0	BX	0	9.833	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	724.9	0	BX	0	9.814	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	725.5	0	BX	0	9.785	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	726.1	0	BX	0	9.765	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	726.7	0	BX	0	9.746	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	727.4	0	BX	0	9.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	728.0	0	BX	0	9.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	728.6	0	BX	0	9.717	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	729.2	0	BX	0	9.668	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	729.8	0	BX	0	9.659	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	730.4	0	BX	0	9.629	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	731.1	0	BX	0	9.620	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	731.7	0	BX	0	9.600	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	732.3	0	BX	0	9.406	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	732.9	0	BX	0	9.201	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	733.5	0	BX	0	9.191	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	734.2	0	BX	0	9.240	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	734.8	0	BX	0	9.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	735.4	0	BX	0	9.338	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	736.0	0	BX	0	9.357	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	736.6	0	BX	0	9.377	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	737.2	0	BX	0	9.386	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	737.9	0	BX	0	9.406	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	738.5	0	BX	0	9.396	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	739.1	0	BX	0	9.396	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	739.7	0	BX	0	9.396	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	740.3	0	BX	0	9.396	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	740.9	0	BX	0	9.396	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	741.6	0	BX	0	9.377	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	742.2	0	BX	0	9.367	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	742.8	0	BX	0	9.357	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	743.4	0	BX	0	9.347	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	744.0	0	BX	0	9.338	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	744.6	0	BX	0	9.328	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	745.3	0	BX	0	9.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	745.9	0	BX	0	9.308	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	746.5	0	BX	0	9.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	747.1	0	BX	0	9.318	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	747.7	0	BX	0	9.299	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	748.3	0	BX	0	9.289	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	749.0	0	BX	0	9.279	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	749.6	0	BX	0	9.269	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	750.2	0	BX	0	9.269	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	750.8	0	BX	0	9.240	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	751.4	0	BX	0	9.230	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	752.0	0	BX	0	9.221	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	752.7	0	BX	0	9.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	753.3	0	BX	0	9.211	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	753.9	0	BX	0	9.201	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	754.5	0	BX	0	9.191	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	755.1	0	BX	0	9.191	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	755.7	0	BX	0	9.201	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	756.4	0	BX	0	9.191	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	757.0	0	BX	0	9.191	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	757.6	0	BX	0	9.182	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	758.2	0	BX	0	9.191	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	758.8	0	BX	0	9.162	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	759.4	0	BX	0	9.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	760.1	0	BX	0	9.143	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	760.7	0	BX	0	9.123	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	761.3	0	BX	0	9.123	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	761.9	0	BX	0	9.104	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	762.5	0	BX	0	9.074	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	763.1	0	BX	0	9.065	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	763.8	0	BX	0	9.055	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	764.4	0	BX	0	9.045	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	765.0	0	BX	0	9.045	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	765.6	0	BX	0	9.025	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	766.2	0	BX	0	9.025	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	766.8	0	BX	0	9.025	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	767.4	0	BX	0	9.025	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	768.1	0	BX	0	9.025	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	768.7	0	BX	0	9.006	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	769.3	0	BX	0	9.016	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	769.9	0	BX	0	9.006	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	770.5	0	BX	0	9.006	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	771.1	0	BX	0	8.996	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	771.8	0	BX	0	9.006	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	772.4	0	BX	0	8.986	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	773.0	0	BX	0	8.977	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	773.6	0	BX	0	8.967	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	774.2	0	BX	0	8.957	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	774.8	0	BX	0	8.947	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	775.4	0	BX	0	8.947	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	776.1	0	BX	0	8.938	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	776.7	0	BX	0	8.938	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	777.3	0	BX	0	8.928	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	777.9	0	BX	0	8.918	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	778.5	0	BX	0	8.908	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	779.1	0	BX	0	8.898	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	779.7	0	BX	0	8.889	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	780.4	0	BX	0	8.889	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	781.0	0	BX	0	8.879	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	781.6	0	BX	0	8.889	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	782.2	0	BX	0	8.889	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	782.8	0	BX	0	8.879	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	783.4	0	BX	0	8.859	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	784.0	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	784.7	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	785.3	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	785.9	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	786.5	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	787.1	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	787.7	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	788.3	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	789.0	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	789.6	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	790.2	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	790.8	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	791.4	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	792.0	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	792.6	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	793.2	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	793.9	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	794.5	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	795.1	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	795.7	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	796.3	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	796.9	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	797.5	0	BX	0	8.810	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	798.2	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	798.8	0	BX	0	8.810	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	799.4	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	800.0	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	800.6	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	801.2	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	801.8	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	802.4	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	803.1	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	803.7	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	804.3	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	804.9	0	BX	0	8.801	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	805.5	0	BX	0	8.810	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	806.1	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	806.7	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	807.3	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	808.0	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	808.6	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	809.2	0	BX	0	8.859	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	809.8	0	BX	0	8.869	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	810.4	0	BX	0	8.879	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	811.0	0	BX	0	8.869	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	811.6	0	BX	0	8.869	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	812.2	0	BX	0	8.879	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	812.9	0	BX	0	8.889	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	813.5	0	BX	0	8.879	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	814.1	0	BX	0	8.869	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	814.7	0	BX	0	8.859	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	815.3	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	815.9	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	816.5	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	817.1	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	817.7	0	BX	0	8.850	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	818.4	0	BX	0	8.859	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	819.0	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	819.6	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	820.2	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	820.8	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	821.4	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	822.0	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	822.6	0	BX	0	8.840	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	823.3	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	823.9	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	824.5	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	825.1	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	825.7	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	826.3	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	826.9	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	827.5	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	828.1	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	828.8	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	829.4	0	BX	0	8.830	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	830.0	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	830.6	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	831.2	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	831.8	0	BX	0	8.820	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	832.4	0	BX	0	8.810	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	833.0	0	BX	0	8.810	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	833.6	0	BX	0	8.810	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	834.2	0	BX	0	8.810	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	834.9	0	BX	0	8.791	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	835.5	0	BX	0	8.781	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	836.1	0	BX	0	8.781	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	836.7	0	BX	0	8.781	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	837.3	0	BX	0	8.761	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	837.9	0	BX	0	8.761	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	838.5	0	BX	0	8.752	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	839.1	0	BX	0	8.761	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	839.7	0	BX	0	8.771	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	840.3	0	BX	0	8.771	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	841.0	0	BX	0	8.771	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	841.6	0	BX	0	8.771	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	842.2	0	BX	0	8.761	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	842.8	0	BX	0	8.761	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	843.4	0	BX	0	8.761	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	844.0	0	BX	0	8.752	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	844.6	0	BX	0	8.752	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	845.2	0	BX	0	8.742	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	845.8	0	BX	0	8.742	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	846.4	0	BX	0	8.742	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	847.1	0	BX	0	8.742	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	847.7	0	BX	0	8.742	0
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	848.3	0	BX	0	8.732	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	848.9	0	BX	0	15.475	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	849.5	0	BX	0	39.326	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	850.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	850.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	851.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	851.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	852.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	853.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	853.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	854.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	855.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	855.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	856.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	856.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	857.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	858.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	858.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	859.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	859.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	860.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	861.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	861.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	862.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	862.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	863.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	864.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	864.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	865.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	865.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	866.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	867.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	867.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	868.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	869.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	869.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	870.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	870.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	871.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	872.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	872.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	873.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	873.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	874.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	875.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	875.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	876.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	876.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	877.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	878.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	878.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	879.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	879.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	880.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	881.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	881.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	882.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	882.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	883.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	884.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	884.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	885.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	886.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	886.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	887.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	887.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	888.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	889.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	889.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	890.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	890.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	891.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	892.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	892.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	893.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	893.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	894.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	895.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	895.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	896.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	896.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	897.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	898.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	898.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	899.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	899.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	900.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	901.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	901.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	902.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	902.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	903.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	904.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	904.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	905.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	906.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	906.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	907.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	907.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	908.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	909.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	909.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	910.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	910.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	911.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	912.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	912.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	913.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	913.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	914.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	915.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	915.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	916.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	916.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	917.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	918.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	918.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	919.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	919.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	920.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	921.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	921.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	922.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	922.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	923.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	924.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	924.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	925.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	925.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	926.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	927.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	927.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	928.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	928.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	929.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	930.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	930.7	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	931.3	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	931.9	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	932.5	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	933.1	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	933.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	934.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	935.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	935.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	936.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	936.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	937.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	938.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	938.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	939.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	939.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	940.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	941.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	941.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	942.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	942.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	943.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	944.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	944.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	945.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	945.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	946.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	947.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	947.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	948.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	948.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	949.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	950.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	950.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	951.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	951.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	952.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	953.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	953.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	954.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	954.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	955.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	956.0	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	956.6	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	957.2	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	957.8	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	958.4	0	BX	0	39.326	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	959.0	0	BX	0	39.326	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	959.6	0	BX	0	-35.459	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	960.2	0	BX	0	-33.971	
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	960.8	0	BX	0	-33.880	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	961.4	0	BX	0	-33.880	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	962.0	0	BX	0	-33.880	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	962.6	0	BX	0	-33.862	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	963.2	0	BX	0	-33.843	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	963.8	0	BX	0	-33.843	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	964.4	0	BX	0	-33.843	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	965.0	0	BX	0	-33.825	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	965.6	0	BX	0	-33.807	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	966.2	0	BX	0	-33.571	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	966.8	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	967.5	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	968.1	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	968.7	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	969.3	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	969.9	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	970.5	0	BX	0	-33.644	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	971.1	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	971.7	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	972.3	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	972.9	0	BX	0	-33.644	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	973.5	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	974.1	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	974.7	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	975.3	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	975.9	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	976.5	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	977.1	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	977.7	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	978.3	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	978.9	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	979.5	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	980.1	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	980.7	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	981.3	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	981.8	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	982.4	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	983.0	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	983.6	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	984.2	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	984.8	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	985.4	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	986.0	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	986.6	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	987.2	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	987.8	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	988.4	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	989.0	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	989.6	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	990.2	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	990.8	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	991.4	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	992.0	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	992.6	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	993.2	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	993.8	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	994.4	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	995.0	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	995.6	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	996.2	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	996.8	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	997.4	0	BX	0	-33.607	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	998.0	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	998.6	0	BX	0	-33.626	8
@8493__2001530	003	C	03/03/2001	01:01	63.5333	3.2333	0	999.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	0.7	0	BX	0	99.900	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	1.3	0	BX	0	99.900	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	2.0	0	BX	0	99.900	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	2.7	0	BX	0	99.900	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	3.3	0	BX	0	99.900	
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	4.0	0	BX	0	29.218	
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	4.7	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	5.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	6.0	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	6.7	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	7.4	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	8.0	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	8.7	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	9.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	10.0	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	10.7	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	11.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	12.0	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	12.7	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	13.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	14.0	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	14.7	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	15.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	16.0	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	16.7	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	17.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	18.0	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	18.7	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	19.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	20.1	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	20.7	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	21.4	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	22.1	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	22.7	0	BX	0	29.218	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	23.4	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	24.1	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	24.7	0	BX	0	29.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	25.4	0	BX	0	29.197	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	26.1	0	BX	0	29.187	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	26.7	0	BX	0	29.177	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	27.4	0	BX	0	29.166	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	28.1	0	BX	0	29.146	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	28.7	0	BX	0	29.146	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	29.4	0	BX	0	29.126	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	30.1	0	BX	0	29.105	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	30.7	0	BX	0	29.054	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	31.4	0	BX	0	29.003	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	32.1	0	BX	0	28.972	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	32.7	0	BX	0	28.952	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	33.4	0	BX	0	28.942	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	34.1	0	BX	0	28.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	34.7	0	BX	0	28.881	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	35.4	0	BX	0	28.840	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	36.1	0	BX	0	28.789	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	36.7	0	BX	0	28.748	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	37.4	0	BX	0	28.677	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	38.1	0	BX	0	28.586	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	38.7	0	BX	0	28.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	39.4	0	BX	0	28.403	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	40.1	0	BX	0	28.343	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	40.7	0	BX	0	28.292	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	41.4	0	BX	0	28.262	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	42.1	0	BX	0	28.262	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	42.7	0	BX	0	28.241	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	43.4	0	BX	0	28.211	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	44.1	0	BX	0	28.161	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	44.7	0	BX	0	28.100	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	45.4	0	BX	0	28.049	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	46.1	0	BX	0	27.969	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	46.7	0	BX	0	27.868	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	47.4	0	BX	0	27.788	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	48.1	0	BX	0	27.757	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	48.7	0	BX	0	27.737	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	49.4	0	BX	0	27.727	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	50.1	0	BX	0	27.727	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	50.7	0	BX	0	27.727	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	51.4	0	BX	0	27.717	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	52.1	0	BX	0	27.727	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	52.7	0	BX	0	27.707	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	53.4	0	BX	0	27.697	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	54.0	0	BX	0	27.687	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	54.7	0	BX	0	27.687	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	55.4	0	BX	0	27.677	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	56.0	0	BX	0	27.657	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	56.7	0	BX	0	27.637	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	57.4	0	BX	0	27.637	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	58.0	0	BX	0	27.607	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	58.7	0	BX	0	27.597	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	59.4	0	BX	0	27.567	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	60.0	0	BX	0	27.547	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	60.7	0	BX	0	27.496	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	61.4	0	BX	0	27.486	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	62.0	0	BX	0	27.426	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	62.7	0	BX	0	27.406	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	63.4	0	BX	0	27.396	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	64.0	0	BX	0	27.366	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	64.7	0	BX	0	27.356	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	65.4	0	BX	0	27.306	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	66.0	0	BX	0	27.286	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	66.7	0	BX	0	27.256	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	67.3	0	BX	0	27.246	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	68.0	0	BX	0	27.196	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	68.7	0	BX	0	27.166	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	69.3	0	BX	0	27.126	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	70.0	0	BX	0	26.867	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	70.7	0	BX	0	26.788	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	71.3	0	BX	0	26.758	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	72.0	0	BX	0	26.738	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	72.7	0	BX	0	26.718	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	73.3	0	BX	0	26.678	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	74.0	0	BX	0	26.639	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	74.7	0	BX	0	26.599	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	75.3	0	BX	0	26.559	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	76.0	0	BX	0	26.519	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	76.6	0	BX	0	26.500	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	77.3	0	BX	0	26.480	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	78.0	0	BX	0	26.430	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	78.6	0	BX	0	26.351	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	79.3	0	BX	0	26.292	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	80.0	0	BX	0	26.272	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	80.6	0	BX	0	26.252	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	81.3	0	BX	0	26.252	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	82.0	0	BX	0	26.262	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	82.6	0	BX	0	26.262	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	83.3	0	BX	0	26.252	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	83.9	0	BX	0	26.242	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	84.6	0	BX	0	26.173	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	85.3	0	BX	0	26.094	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	85.9	0	BX	0	26.054	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	86.6	0	BX	0	25.985	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	87.3	0	BX	0	25.887	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	87.9	0	BX	0	25.818	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	88.6	0	BX	0	25.778	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	89.3	0	BX	0	25.710	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	89.9	0	BX	0	25.680	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	90.6	0	BX	0	25.670	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	91.2	0	BX	0	25.660	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	91.9	0	BX	0	25.631	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	92.6	0	BX	0	25.533	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	93.2	0	BX	0	25.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	93.9	0	BX	0	25.425	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	94.6	0	BX	0	25.366	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	95.2	0	BX	0	25.238	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	95.9	0	BX	0	24.955	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	96.5	0	BX	0	24.818	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	97.2	0	BX	0	24.633	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	97.9	0	BX	0	24.341	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	98.5	0	BX	0	24.031	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	99.2	0	BX	0	23.856	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	99.9	0	BX	0	23.779	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	100.5	0	BX	0	23.702	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	101.2	0	BX	0	23.634	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	101.8	0	BX	0	23.518	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	102.5	0	BX	0	23.210	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	103.2	0	BX	0	23.065	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	103.8	0	BX	0	23.008	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	104.5	0	BX	0	22.969	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	105.2	0	BX	0	22.911	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	105.8	0	BX	0	22.796	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	106.5	0	BX	0	22.729	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	107.1	0	BX	0	22.710	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	107.8	0	BX	0	22.662	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	108.5	0	BX	0	22.595	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	109.1	0	BX	0	22.489	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	109.8	0	BX	0	22.413	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	110.5	0	BX	0	22.403	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	111.1	0	BX	0	22.374	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	111.8	0	BX	0	22.365	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	112.4	0	BX	0	22.288	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	113.1	0	BX	0	22.221	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	113.8	0	BX	0	22.193	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	114.4	0	BX	0	22.173	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	115.1	0	BX	0	22.164	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	115.7	0	BX	0	22.145	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	116.4	0	BX	0	22.145	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	117.1	0	BX	0	22.135	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	117.7	0	BX	0	22.135	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	118.4	0	BX	0	22.106	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	119.0	0	BX	0	22.049	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	119.7	0	BX	0	22.001	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	120.4	0	BX	0	21.963	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	121.0	0	BX	0	21.935	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	121.7	0	BX	0	21.896	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	122.4	0	BX	0	21.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	123.0	0	BX	0	21.715	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	123.7	0	BX	0	21.686	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	124.3	0	BX	0	21.648	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	125.0	0	BX	0	21.563	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	125.7	0	BX	0	21.448	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	126.3	0	BX	0	21.334	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	127.0	0	BX	0	21.239	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	127.6	0	BX	0	21.163	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	128.3	0	BX	0	21.134	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	129.0	0	BX	0	21.115	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	129.6	0	BX	0	21.077	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	130.3	0	BX	0	20.973	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	130.9	0	BX	0	20.773	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	131.6	0	BX	0	20.508	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	132.3	0	BX	0	20.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	132.9	0	BX	0	20.167	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	133.6	0	BX	0	20.082	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	134.2	0	BX	0	19.940	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	134.9	0	BX	0	19.826	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	135.6	0	BX	0	19.694	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	136.2	0	BX	0	19.599	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	136.9	0	BX	0	19.533	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	137.5	0	BX	0	19.496	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	138.2	0	BX	0	19.467	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	138.9	0	BX	0	19.448	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	139.5	0	BX	0	19.297	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	140.2	0	BX	0	19.090	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	140.8	0	BX	0	18.892	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	141.5	0	BX	0	18.731	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	142.2	0	BX	0	18.647	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	142.8	0	BX	0	18.590	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	143.5	0	BX	0	18.581	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	144.1	0	BX	0	18.571	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	144.8	0	BX	0	18.505	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	145.5	0	BX	0	18.392	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	146.1	0	BX	0	18.204	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	146.8	0	BX	0	17.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	147.4	0	BX	0	17.696	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	148.1	0	BX	0	17.602	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	148.7	0	BX	0	17.573	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	149.4	0	BX	0	17.564	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	150.1	0	BX	0	17.507	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	150.7	0	BX	0	17.470	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	151.4	0	BX	0	17.432	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	152.0	0	BX	0	17.376	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	152.7	0	BX	0	17.329	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	153.4	0	BX	0	17.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	154.0	0	BX	0	17.253	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	154.7	0	BX	0	17.225	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	155.3	0	BX	0	17.206	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	156.0	0	BX	0	17.169	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	156.7	0	BX	0	17.094	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	157.3	0	BX	0	17.018	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	158.0	0	BX	0	16.962	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	158.6	0	BX	0	16.943	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	159.3	0	BX	0	16.915	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	159.9	0	BX	0	16.896	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	160.6	0	BX	0	16.858	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	161.3	0	BX	0	16.811	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	161.9	0	BX	0	16.783	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	162.6	0	BX	0	16.764	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	163.2	0	BX	0	16.755	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	163.9	0	BX	0	16.755	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	164.6	0	BX	0	16.727	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	165.2	0	BX	0	16.717	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	165.9	0	BX	0	16.717	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	166.5	0	BX	0	16.717	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	167.2	0	BX	0	16.698	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	167.8	0	BX	0	16.689	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	168.5	0	BX	0	16.680	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	169.2	0	BX	0	16.642	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	169.8	0	BX	0	16.633	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	170.5	0	BX	0	16.595	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	171.1	0	BX	0	16.557	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	171.8	0	BX	0	16.529	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	172.4	0	BX	0	16.444	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	173.1	0	BX	0	16.303	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	173.8	0	BX	0	16.190	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	174.4	0	BX	0	16.106	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	175.1	0	BX	0	16.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	175.7	0	BX	0	15.936	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	176.4	0	BX	0	15.842	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	177.0	0	BX	0	15.786	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	177.7	0	BX	0	15.786	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	178.4	0	BX	0	15.767	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	179.0	0	BX	0	15.729	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	179.7	0	BX	0	15.691	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	180.3	0	BX	0	15.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	181.0	0	BX	0	15.626	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	181.6	0	BX	0	15.607	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	182.3	0	BX	0	15.588	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	183.0	0	BX	0	15.560	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	183.6	0	BX	0	15.512	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	184.3	0	BX	0	15.437	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	184.9	0	BX	0	15.362	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	185.6	0	BX	0	15.315	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	186.2	0	BX	0	15.286	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	186.9	0	BX	0	15.286	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	187.6	0	BX	0	15.258	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	188.2	0	BX	0	15.136	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	188.9	0	BX	0	14.947	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	189.5	0	BX	0	14.862	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	190.2	0	BX	0	14.805	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	190.8	0	BX	0	14.768	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	191.5	0	BX	0	14.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	192.1	0	BX	0	14.588	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	192.8	0	BX	0	14.475	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	193.5	0	BX	0	14.409	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	194.1	0	BX	0	14.352	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	194.8	0	BX	0	14.192	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	195.4	0	BX	0	14.059	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	196.1	0	BX	0	14.003	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	196.7	0	BX	0	13.917	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	197.4	0	BX	0	13.842	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	198.0	0	BX	0	13.823	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	198.7	0	BX	0	13.804	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	199.4	0	BX	0	13.757	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	200.0	0	BX	0	13.738	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	200.7	0	BX	0	13.719	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	201.3	0	BX	0	13.719	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	202.0	0	BX	0	13.709	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	202.6	0	BX	0	13.709	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	203.3	0	BX	0	13.700	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	203.9	0	BX	0	13.700	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	204.6	0	BX	0	13.671	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	205.3	0	BX	0	13.643	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	205.9	0	BX	0	13.643	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	206.6	0	BX	0	13.643	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	207.2	0	BX	0	13.633	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	207.9	0	BX	0	13.633	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	208.5	0	BX	0	13.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	209.2	0	BX	0	13.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	209.8	0	BX	0	13.614	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	210.5	0	BX	0	13.605	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	211.2	0	BX	0	13.605	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	211.8	0	BX	0	13.614	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	212.5	0	BX	0	13.605	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	213.1	0	BX	0	13.605	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	213.8	0	BX	0	13.586	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	214.4	0	BX	0	13.586	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	215.1	0	BX	0	13.577	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	215.7	0	BX	0	13.567	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	216.4	0	BX	0	13.558	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	217.0	0	BX	0	13.548	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	217.7	0	BX	0	13.539	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	218.4	0	BX	0	13.529	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	219.0	0	BX	0	13.529	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	219.7	0	BX	0	13.529	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	220.3	0	BX	0	13.520	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	221.0	0	BX	0	13.510	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	221.6	0	BX	0	13.501	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	222.3	0	BX	0	13.491	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	222.9	0	BX	0	13.472	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	223.6	0	BX	0	13.472	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	224.2	0	BX	0	13.463	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	224.9	0	BX	0	13.453	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	225.5	0	BX	0	13.434	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	226.2	0	BX	0	13.425	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	226.9	0	BX	0	13.397	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	227.5	0	BX	0	13.387	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	228.2	0	BX	0	13.368	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	228.8	0	BX	0	13.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	229.5	0	BX	0	13.321	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	230.1	0	BX	0	13.302	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	230.8	0	BX	0	13.273	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	231.4	0	BX	0	13.264	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	232.1	0	BX	0	13.245	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	232.7	0	BX	0	13.226	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	233.4	0	BX	0	13.207	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	234.0	0	BX	0	13.140	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	234.7	0	BX	0	13.093	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	235.3	0	BX	0	13.074	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	236.0	0	BX	0	13.074	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	236.7	0	BX	0	13.064	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	237.3	0	BX	0	13.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	238.0	0	BX	0	13.045	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	238.6	0	BX	0	13.045	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	239.3	0	BX	0	13.036	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	239.9	0	BX	0	13.026	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	240.6	0	BX	0	13.026	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	241.2	0	BX	0	13.017	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	241.9	0	BX	0	13.007	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	242.5	0	BX	0	13.007	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	243.2	0	BX	0	12.988	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	243.8	0	BX	0	13.007	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	244.5	0	BX	0	12.988	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	245.1	0	BX	0	12.979	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	245.8	0	BX	0	12.979	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	246.4	0	BX	0	12.969	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	247.1	0	BX	0	12.969	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	247.7	0	BX	0	12.960	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	248.4	0	BX	0	12.931	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	249.1	0	BX	0	12.931	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	249.7	0	BX	0	12.922	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	250.4	0	BX	0	12.922	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	251.0	0	BX	0	12.922	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	251.7	0	BX	0	12.912	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	252.3	0	BX	0	12.912	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	253.0	0	BX	0	12.903	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	253.6	0	BX	0	12.903	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	254.3	0	BX	0	12.903	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	254.9	0	BX	0	12.884	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	255.6	0	BX	0	12.884	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	256.2	0	BX	0	12.893	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	256.9	0	BX	0	12.874	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	257.5	0	BX	0	12.836	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	258.2	0	BX	0	12.798	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	258.8	0	BX	0	12.779	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	259.5	0	BX	0	12.770	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	260.1	0	BX	0	12.770	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	260.8	0	BX	0	12.751	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	261.4	0	BX	0	12.722	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	262.1	0	BX	0	12.722	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	262.7	0	BX	0	12.722	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	263.4	0	BX	0	12.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	264.0	0	BX	0	12.694	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	264.7	0	BX	0	12.665	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	265.3	0	BX	0	12.665	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	266.0	0	BX	0	12.646	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	266.6	0	BX	0	12.646	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	267.3	0	BX	0	12.618	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	267.9	0	BX	0	12.580	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	268.6	0	BX	0	12.541	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	269.2	0	BX	0	12.475	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	269.9	0	BX	0	12.351	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	270.5	0	BX	0	12.275	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	271.2	0	BX	0	12.265	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	271.8	0	BX	0	12.246	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	272.5	0	BX	0	12.246	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	273.2	0	BX	0	12.236	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	273.8	0	BX	0	12.227	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	274.5	0	BX	0	12.217	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	275.1	0	BX	0	12.198	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	275.8	0	BX	0	12.198	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	276.4	0	BX	0	12.179	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	277.1	0	BX	0	12.179	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	277.7	0	BX	0	12.160	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	278.4	0	BX	0	12.151	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	279.0	0	BX	0	12.132	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	279.7	0	BX	0	12.122	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	280.3	0	BX	0	12.103	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	281.0	0	BX	0	12.084	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	281.6	0	BX	0	12.074	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	282.3	0	BX	0	12.065	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	282.9	0	BX	0	12.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	283.6	0	BX	0	12.065	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	284.2	0	BX	0	12.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	284.9	0	BX	0	12.065	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	285.5	0	BX	0	12.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	286.2	0	BX	0	12.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	286.8	0	BX	0	12.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	287.5	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	288.1	0	BX	0	12.036	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	288.7	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	289.4	0	BX	0	12.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	290.0	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	290.7	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	291.3	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	292.0	0	BX	0	12.036	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	292.6	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	293.3	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	293.9	0	BX	0	12.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	294.6	0	BX	0	12.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	295.2	0	BX	0	12.036	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	295.9	0	BX	0	12.036	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	296.5	0	BX	0	12.027	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	297.2	0	BX	0	12.027	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	297.8	0	BX	0	12.027	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	298.5	0	BX	0	12.027	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	299.1	0	BX	0	12.036	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	299.8	0	BX	0	12.027	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	300.4	0	BX	0	12.027	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	301.1	0	BX	0	12.017	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	301.7	0	BX	0	12.007	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	302.4	0	BX	0	11.998	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	303.0	0	BX	0	11.998	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	303.7	0	BX	0	11.998	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	304.3	0	BX	0	11.979	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	305.0	0	BX	0	11.941	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	305.6	0	BX	0	11.931	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	306.3	0	BX	0	11.931	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	306.9	0	BX	0	11.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	307.6	0	BX	0	11.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	308.2	0	BX	0	11.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	308.9	0	BX	0	11.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	309.5	0	BX	0	11.902	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	310.2	0	BX	0	11.893	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	310.8	0	BX	0	11.883	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	311.5	0	BX	0	11.874	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	312.1	0	BX	0	11.855	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	312.7	0	BX	0	11.826	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	313.4	0	BX	0	11.816	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	314.0	0	BX	0	11.797	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	314.7	0	BX	0	11.778	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	315.3	0	BX	0	11.759	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	316.0	0	BX	0	11.740	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	316.6	0	BX	0	11.730	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	317.3	0	BX	0	11.721	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	317.9	0	BX	0	11.711	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	318.6	0	BX	0	11.711	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	319.2	0	BX	0	11.702	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	319.9	0	BX	0	11.682	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	320.5	0	BX	0	11.673	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	321.2	0	BX	0	11.644	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	321.8	0	BX	0	11.606	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	322.5	0	BX	0	11.596	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	323.1	0	BX	0	11.577	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	323.8	0	BX	0	11.577	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	324.4	0	BX	0	11.568	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	325.0	0	BX	0	11.548	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	325.7	0	BX	0	11.539	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	326.3	0	BX	0	11.539	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	327.0	0	BX	0	11.529	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	327.6	0	BX	0	11.529	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	328.3	0	BX	0	11.529	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	328.9	0	BX	0	11.520	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	329.6	0	BX	0	11.520	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	330.2	0	BX	0	11.520	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	330.9	0	BX	0	11.510	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	331.5	0	BX	0	11.510	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	332.2	0	BX	0	11.491	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	332.8	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	333.5	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	334.1	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	334.7	0	BX	0	11.472	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	335.4	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	336.0	0	BX	0	11.491	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	336.7	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	337.3	0	BX	0	11.491	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	338.0	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	338.6	0	BX	0	11.491	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	339.3	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	339.9	0	BX	0	11.481	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	340.6	0	BX	0	11.443	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	341.2	0	BX	0	11.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	341.8	0	BX	0	11.424	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	342.5	0	BX	0	11.405	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	343.1	0	BX	0	11.376	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	343.8	0	BX	0	11.366	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	344.4	0	BX	0	11.366	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	345.1	0	BX	0	11.357	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	345.7	0	BX	0	11.357	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	346.4	0	BX	0	11.347	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	347.0	0	BX	0	11.347	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	347.7	0	BX	0	11.328	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	348.3	0	BX	0	11.328	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	348.9	0	BX	0	11.318	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	349.6	0	BX	0	11.309	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	350.2	0	BX	0	11.309	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	350.9	0	BX	0	11.309	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	351.5	0	BX	0	11.299	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	352.2	0	BX	0	11.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	352.8	0	BX	0	11.280	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	353.5	0	BX	0	11.270	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	354.1	0	BX	0	11.270	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	354.8	0	BX	0	11.251	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	355.4	0	BX	0	11.222	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	356.0	0	BX	0	11.222	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	356.7	0	BX	0	11.203	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	357.3	0	BX	0	11.203	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	358.0	0	BX	0	11.194	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	358.6	0	BX	0	11.203	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	359.3	0	BX	0	11.194	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	359.9	0	BX	0	11.184	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	360.6	0	BX	0	11.184	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	361.2	0	BX	0	11.174	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	361.8	0	BX	0	11.174	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	362.5	0	BX	0	11.174	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	363.1	0	BX	0	11.174	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	363.8	0	BX	0	11.184	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	364.4	0	BX	0	11.174	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	365.1	0	BX	0	11.174	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	365.7	0	BX	0	11.155	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	366.4	0	BX	0	11.136	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	367.0	0	BX	0	11.117	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	367.6	0	BX	0	11.098	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	368.3	0	BX	0	11.098	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	368.9	0	BX	0	11.088	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	369.6	0	BX	0	11.088	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	370.2	0	BX	0	11.078	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	370.9	0	BX	0	11.069	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	371.5	0	BX	0	11.078	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	372.1	0	BX	0	11.078	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	372.8	0	BX	0	11.078	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	373.4	0	BX	0	11.078	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	374.1	0	BX	0	11.059	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	374.7	0	BX	0	11.050	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	375.4	0	BX	0	11.050	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	376.0	0	BX	0	11.040	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	376.7	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	377.3	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	377.9	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	378.6	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	379.2	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	379.9	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	380.5	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	381.2	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	381.8	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	382.4	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	383.1	0	BX	0	11.011	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	383.7	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	384.4	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	385.0	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	385.7	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	386.3	0	BX	0	11.011	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	386.9	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	387.6	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	388.2	0	BX	0	11.030	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	388.9	0	BX	0	11.011	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	389.5	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	390.1	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	390.8	0	BX	0	11.021	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	391.4	0	BX	0	11.011	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	392.1	0	BX	0	11.011	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	392.7	0	BX	0	11.001	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	393.4	0	BX	0	10.992	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	394.0	0	BX	0	10.992	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	394.6	0	BX	0	10.982	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	395.3	0	BX	0	10.992	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	395.9	0	BX	0	10.982	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	396.6	0	BX	0	10.963	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	397.2	0	BX	0	10.915	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	397.9	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	398.5	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	399.1	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	399.8	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	400.4	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	401.1	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	401.7	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	402.3	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	403.0	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	403.6	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	404.3	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	404.9	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	405.6	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	406.2	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	406.8	0	BX	0	10.886	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	407.5	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	408.1	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	408.8	0	BX	0	10.876	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	409.4	0	BX	0	10.867	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	410.0	0	BX	0	10.867	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	410.7	0	BX	0	10.857	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	411.3	0	BX	0	10.838	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	412.0	0	BX	0	10.828	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	412.6	0	BX	0	10.828	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	413.2	0	BX	0	10.828	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	413.9	0	BX	0	10.828	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	414.5	0	BX	0	10.838	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	415.2	0	BX	0	10.838	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	415.8	0	BX	0	10.819	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	416.4	0	BX	0	10.819	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	417.1	0	BX	0	10.828	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	417.7	0	BX	0	10.838	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	418.4	0	BX	0	10.819	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	419.0	0	BX	0	10.809	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	419.6	0	BX	0	10.799	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	420.3	0	BX	0	10.790	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	420.9	0	BX	0	10.790	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	421.6	0	BX	0	10.780	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	422.2	0	BX	0	10.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	422.8	0	BX	0	10.751	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	423.5	0	BX	0	10.742	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	424.1	0	BX	0	10.713	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	424.8	0	BX	0	10.694	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	425.4	0	BX	0	10.684	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	426.0	0	BX	0	10.674	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	426.7	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	427.3	0	BX	0	10.645	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	428.0	0	BX	0	10.645	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	428.6	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	429.2	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	429.9	0	BX	0	10.665	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	430.5	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	431.2	0	BX	0	10.665	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	431.8	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	432.4	0	BX	0	10.665	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	433.1	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	433.7	0	BX	0	10.645	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	434.4	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	435.0	0	BX	0	10.645	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	435.6	0	BX	0	10.655	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	436.3	0	BX	0	10.636	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	436.9	0	BX	0	10.636	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	437.6	0	BX	0	10.636	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	438.2	0	BX	0	10.636	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	438.8	0	BX	0	10.636	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	439.5	0	BX	0	10.626	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	440.1	0	BX	0	10.626	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	440.8	0	BX	0	10.636	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	441.4	0	BX	0	10.626	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	442.0	0	BX	0	10.616	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	442.7	0	BX	0	10.616	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	443.3	0	BX	0	10.616	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	443.9	0	BX	0	10.607	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	444.6	0	BX	0	10.616	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	445.2	0	BX	0	10.616	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	445.9	0	BX	0	10.607	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	446.5	0	BX	0	10.616	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	447.1	0	BX	0	10.597	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	447.8	0	BX	0	10.588	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	448.4	0	BX	0	10.578	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	449.1	0	BX	0	10.568	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	449.7	0	BX	0	10.559	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	450.3	0	BX	0	10.559	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	451.0	0	BX	0	10.549	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	451.6	0	BX	0	10.539	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	452.2	0	BX	0	10.549	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	452.9	0	BX	0	10.539	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	453.5	0	BX	0	10.539	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	454.2	0	BX	0	10.530	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	454.8	0	BX	0	10.539	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	455.4	0	BX	0	10.530	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	456.1	0	BX	0	10.520	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	456.7	0	BX	0	10.510	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	457.3	0	BX	0	10.510	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	458.0	0	BX	0	10.510	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	458.6	0	BX	0	10.510	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	459.3	0	BX	0	10.501	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	459.9	0	BX	0	10.491	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	460.5	0	BX	0	10.472	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	461.2	0	BX	0	10.472	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	461.8	0	BX	0	10.462	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	462.4	0	BX	0	10.462	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	463.1	0	BX	0	10.462	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	463.7	0	BX	0	10.452	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	464.4	0	BX	0	10.452	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	465.0	0	BX	0	10.443	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	465.6	0	BX	0	10.443	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	466.3	0	BX	0	10.452	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	466.9	0	BX	0	10.452	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	467.5	0	BX	0	10.443	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	468.2	0	BX	0	10.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	468.8	0	BX	0	10.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	469.5	0	BX	0	10.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	470.1	0	BX	0	10.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	470.7	0	BX	0	10.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	471.4	0	BX	0	10.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	472.0	0	BX	0	10.433	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	472.6	0	BX	0	10.424	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	473.3	0	BX	0	10.414	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	473.9	0	BX	0	10.414	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	474.5	0	BX	0	10.414	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	475.2	0	BX	0	10.404	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	475.8	0	BX	0	10.404	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	476.5	0	BX	0	10.404	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	477.1	0	BX	0	10.395	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	477.7	0	BX	0	10.395	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	478.4	0	BX	0	10.385	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	479.0	0	BX	0	10.375	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	479.6	0	BX	0	10.375	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	480.3	0	BX	0	10.366	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	480.9	0	BX	0	10.356	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	481.5	0	BX	0	10.356	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	482.2	0	BX	0	10.346	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	482.8	0	BX	0	10.337	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	483.4	0	BX	0	10.337	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	484.1	0	BX	0	10.337	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	484.7	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	485.4	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	486.0	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	486.6	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	487.3	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	487.9	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	488.5	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	489.2	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	489.8	0	BX	0	10.327	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	490.4	0	BX	0	10.308	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	491.1	0	BX	0	10.308	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	491.7	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	492.3	0	BX	0	10.308	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	493.0	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	493.6	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	494.3	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	494.9	0	BX	0	10.308	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	495.5	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	496.2	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	496.8	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	497.4	0	BX	0	10.288	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	498.1	0	BX	0	10.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	498.7	0	BX	0	10.288	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	499.3	0	BX	0	10.288	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	500.0	0	BX	0	10.298	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	500.6	0	BX	0	10.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	501.2	0	BX	0	10.288	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	501.9	0	BX	0	10.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	502.5	0	BX	0	10.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	503.1	0	BX	0	10.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	503.8	0	BX	0	10.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	504.4	0	BX	0	10.250	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	505.0	0	BX	0	10.250	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	505.7	0	BX	0	10.240	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	506.3	0	BX	0	10.230	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	506.9	0	BX	0	10.230	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	507.6	0	BX	0	10.221	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	508.2	0	BX	0	10.211	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	508.8	0	BX	0	10.201	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	509.5	0	BX	0	10.201	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	510.1	0	BX	0	10.192	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	510.7	0	BX	0	10.192	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	511.4	0	BX	0	10.201	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	512.0	0	BX	0	10.192	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	512.6	0	BX	0	10.182	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	513.3	0	BX	0	10.182	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	513.9	0	BX	0	10.172	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	514.5	0	BX	0	10.163	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	515.2	0	BX	0	10.163	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	515.8	0	BX	0	10.153	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	516.4	0	BX	0	10.153	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	517.1	0	BX	0	10.143	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	517.7	0	BX	0	10.134	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	518.3	0	BX	0	10.134	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	519.0	0	BX	0	10.134	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	519.6	0	BX	0	10.124	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	520.2	0	BX	0	10.124	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	520.9	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	521.5	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	522.1	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	522.8	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	523.4	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	524.0	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	524.7	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	525.3	0	BX	0	10.124	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	525.9	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	526.6	0	BX	0	10.114	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	527.2	0	BX	0	10.095	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	527.8	0	BX	0	10.085	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	528.5	0	BX	0	10.076	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	529.1	0	BX	0	10.076	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	529.7	0	BX	0	10.066	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	530.4	0	BX	0	10.056	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	531.0	0	BX	0	10.056	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	531.6	0	BX	0	10.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	532.3	0	BX	0	10.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	532.9	0	BX	0	10.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	533.5	0	BX	0	10.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	534.2	0	BX	0	10.037	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	534.8	0	BX	0	10.037	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	535.4	0	BX	0	10.037	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	536.1	0	BX	0	10.046	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	536.7	0	BX	0	10.037	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	537.3	0	BX	0	10.027	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	538.0	0	BX	0	10.017	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	538.6	0	BX	0	10.008	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	539.2	0	BX	0	9.998	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	539.9	0	BX	0	9.988	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	540.5	0	BX	0	9.988	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	541.1	0	BX	0	9.979	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	541.7	0	BX	0	9.969	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	542.4	0	BX	0	9.969	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	543.0	0	BX	0	9.969	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	543.6	0	BX	0	9.959	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	544.3	0	BX	0	9.959	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	544.9	0	BX	0	9.959	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	545.5	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	546.2	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	546.8	0	BX	0	9.940	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	547.4	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	548.1	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	548.7	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	549.3	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	550.0	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	550.6	0	BX	0	9.959	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	551.2	0	BX	0	9.959	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	551.8	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	552.5	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	553.1	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	553.7	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	554.4	0	BX	0	9.950	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	555.0	0	BX	0	9.940	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	555.6	0	BX	0	9.940	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	556.3	0	BX	0	9.930	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	556.9	0	BX	0	9.930	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	557.5	0	BX	0	9.940	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	558.2	0	BX	0	9.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	558.8	0	BX	0	9.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	559.4	0	BX	0	9.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	560.0	0	BX	0	9.921	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	560.7	0	BX	0	9.911	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	561.3	0	BX	0	9.901	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	561.9	0	BX	0	9.901	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	562.6	0	BX	0	9.891	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	563.2	0	BX	0	9.891	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	563.8	0	BX	0	9.891	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	564.5	0	BX	0	9.891	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	565.1	0	BX	0	9.891	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	565.7	0	BX	0	9.882	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	566.3	0	BX	0	9.872	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	567.0	0	BX	0	9.862	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	567.6	0	BX	0	9.862	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	568.2	0	BX	0	9.853	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	568.9	0	BX	0	9.843	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	569.5	0	BX	0	9.833	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	570.1	0	BX	0	9.814	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	570.8	0	BX	0	9.794	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	571.4	0	BX	0	9.775	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	572.0	0	BX	0	9.775	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	572.6	0	BX	0	9.765	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	573.3	0	BX	0	9.775	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	573.9	0	BX	0	9.765	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	574.5	0	BX	0	9.756	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	575.2	0	BX	0	9.746	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	575.8	0	BX	0	9.746	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	576.4	0	BX	0	9.727	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	577.0	0	BX	0	9.707	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	577.7	0	BX	0	9.697	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	578.3	0	BX	0	9.688	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	578.9	0	BX	0	9.697	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	579.6	0	BX	0	9.678	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	580.2	0	BX	0	9.678	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	580.8	0	BX	0	9.659	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	581.5	0	BX	0	9.659	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	582.1	0	BX	0	9.639	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	582.7	0	BX	0	9.629	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	583.3	0	BX	0	9.629	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	584.0	0	BX	0	9.620	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	584.6	0	BX	0	9.610	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	585.2	0	BX	0	9.610	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	585.9	0	BX	0	9.610	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	586.5	0	BX	0	9.600	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	587.1	0	BX	0	9.581	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	587.7	0	BX	0	9.571	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	588.4	0	BX	0	9.571	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	589.0	0	BX	0	9.571	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	589.6	0	BX	0	9.571	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	590.2	0	BX	0	9.552	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	590.9	0	BX	0	9.532	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	591.5	0	BX	0	9.532	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	592.1	0	BX	0	9.532	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	592.8	0	BX	0	9.522	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	593.4	0	BX	0	9.513	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	594.0	0	BX	0	9.513	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	594.6	0	BX	0	9.503	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	595.3	0	BX	0	9.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	595.9	0	BX	0	9.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	596.5	0	BX	0	9.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	597.2	0	BX	0	9.474	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	597.8	0	BX	0	9.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	598.4	0	BX	0	9.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	599.0	0	BX	0	9.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	599.7	0	BX	0	9.484	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	600.3	0	BX	0	9.493	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	600.9	0	BX	0	9.493	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	601.5	0	BX	0	9.493	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	602.2	0	BX	0	9.493	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	602.8	0	BX	0	9.493	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	603.4	0	BX	0	9.493	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	604.1	0	BX	0	9.474	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	604.7	0	BX	0	9.464	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	605.3	0	BX	0	9.464	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	605.9	0	BX	0	9.454	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	606.6	0	BX	0	9.454	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	607.2	0	BX	0	9.454	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	607.8	0	BX	0	9.435	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	608.4	0	BX	0	9.425	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	609.1	0	BX	0	9.425	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	609.7	0	BX	0	9.425	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	610.3	0	BX	0	9.415	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	611.0	0	BX	0	9.415	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	611.6	0	BX	0	9.415	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	612.2	0	BX	0	9.406	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	612.8	0	BX	0	9.406	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	613.5	0	BX	0	9.406	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	614.1	0	BX	0	9.386	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	614.7	0	BX	0	9.396	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	615.3	0	BX	0	9.396	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	616.0	0	BX	0	9.386	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	616.6	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	617.2	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	617.8	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	618.5	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	619.1	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	619.7	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	620.3	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	621.0	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	621.6	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	622.2	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	622.9	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	623.5	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	624.1	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	624.7	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	625.4	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	626.0	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	626.6	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	627.2	0	BX	0	9.377	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	627.9	0	BX	0	9.367	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	628.5	0	BX	0	9.338	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	629.1	0	BX	0	9.318	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	629.7	0	BX	0	9.308	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	630.4	0	BX	0	9.299	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	631.0	0	BX	0	9.299	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	631.6	0	BX	0	9.289	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	632.2	0	BX	0	9.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	632.9	0	BX	0	9.269	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	633.5	0	BX	0	9.269	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	634.1	0	BX	0	9.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	634.7	0	BX	0	9.269	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	635.4	0	BX	0	9.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	636.0	0	BX	0	9.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	636.6	0	BX	0	9.269	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	637.2	0	BX	0	9.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	637.9	0	BX	0	9.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	638.5	0	BX	0	9.289	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	639.1	0	BX	0	9.289	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	639.7	0	BX	0	9.299	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	640.4	0	BX	0	9.279	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	641.0	0	BX	0	9.269	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	641.6	0	BX	0	9.269	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	642.2	0	BX	0	9.260	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	642.9	0	BX	0	9.250	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	643.5	0	BX	0	9.240	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	644.1	0	BX	0	9.230	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	644.7	0	BX	0	9.250	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	645.4	0	BX	0	9.230	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	646.0	0	BX	0	9.230	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	646.6	0	BX	0	9.211	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	647.2	0	BX	0	9.191	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	647.8	0	BX	0	9.182	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	648.5	0	BX	0	9.162	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	649.1	0	BX	0	9.172	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	649.7	0	BX	0	9.172	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	650.3	0	BX	0	9.172	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	651.0	0	BX	0	9.162	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	651.6	0	BX	0	9.152	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	652.2	0	BX	0	9.133	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	652.8	0	BX	0	9.133	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	653.5	0	BX	0	9.123	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	654.1	0	BX	0	9.143	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	654.7	0	BX	0	9.143	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	655.3	0	BX	0	9.133	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	656.0	0	BX	0	9.143	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	656.6	0	BX	0	9.162	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	657.2	0	BX	0	9.152	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	657.8	0	BX	0	9.172	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	658.4	0	BX	0	9.162	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	659.1	0	BX	0	9.152	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	659.7	0	BX	0	9.143	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	660.3	0	BX	0	9.123	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	660.9	0	BX	0	9.104	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	661.6	0	BX	0	9.094	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	662.2	0	BX	0	9.094	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	662.8	0	BX	0	9.084	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	663.4	0	BX	0	9.074	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	664.1	0	BX	0	9.074	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	664.7	0	BX	0	9.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	665.3	0	BX	0	9.055	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	665.9	0	BX	0	9.035	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	666.5	0	BX	0	9.025	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	667.2	0	BX	0	8.996	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	667.8	0	BX	0	8.967	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	668.4	0	BX	0	8.947	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	669.0	0	BX	0	8.947	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	669.7	0	BX	0	8.928	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	670.3	0	BX	0	8.918	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	670.9	0	BX	0	8.908	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	671.5	0	BX	0	8.908	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	672.2	0	BX	0	8.918	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	672.8	0	BX	0	8.908	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	673.4	0	BX	0	8.908	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	674.0	0	BX	0	8.918	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	674.6	0	BX	0	8.908	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	675.3	0	BX	0	8.898	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	675.9	0	BX	0	8.889	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	676.5	0	BX	0	8.898	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	677.1	0	BX	0	8.879	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	677.7	0	BX	0	8.879	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	678.4	0	BX	0	8.850	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	679.0	0	BX	0	8.840	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	679.6	0	BX	0	8.850	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	680.2	0	BX	0	8.850	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	680.9	0	BX	0	8.850	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	681.5	0	BX	0	8.850	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	682.1	0	BX	0	8.850	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	682.7	0	BX	0	8.830	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	683.3	0	BX	0	8.830	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	684.0	0	BX	0	8.830	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	684.6	0	BX	0	8.840	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	685.2	0	BX	0	8.850	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	685.8	0	BX	0	8.840	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	686.5	0	BX	0	8.830	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	687.1	0	BX	0	8.820	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	687.7	0	BX	0	8.820	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	688.3	0	BX	0	8.820	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	688.9	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	689.6	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	690.2	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	690.8	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	691.4	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	692.0	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	692.7	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	693.3	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	693.9	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	694.5	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	695.1	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	695.8	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	696.4	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	697.0	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	697.6	0	BX	0	8.810	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	698.2	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	698.9	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	699.5	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	700.1	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	700.7	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	701.3	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	702.0	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	702.6	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	703.2	0	BX	0	8.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	703.8	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	704.4	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	705.1	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	705.7	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	706.3	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	706.9	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	707.5	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	708.2	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	708.8	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	709.4	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	710.0	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	710.6	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	711.3	0	BX	0	8.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	711.9	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	712.5	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	713.1	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	713.7	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	714.4	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	715.0	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	715.6	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	716.2	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	716.8	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	717.5	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	718.1	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	718.7	0	BX	0	8.801	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	719.3	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	719.9	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	720.5	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	721.2	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	721.8	0	BX	0	8.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	722.4	0	BX	0	8.791	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	723.0	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	723.6	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	724.3	0	BX	0	8.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	724.9	0	BX	0	8.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	725.5	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	726.1	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	726.7	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	727.4	0	BX	0	8.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	728.0	0	BX	0	8.771	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	728.6	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	729.2	0	BX	0	8.781	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	729.8	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	730.4	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	731.1	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	731.7	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	732.3	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	732.9	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	733.5	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	734.2	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	734.8	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	735.4	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	736.0	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	736.6	0	BX	0	8.742	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	737.2	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	737.9	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	738.5	0	BX	0	8.742	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	739.1	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	739.7	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	740.3	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	740.9	0	BX	0	8.752	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	741.6	0	BX	0	8.742	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	742.2	0	BX	0	8.742	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	742.8	0	BX	0	8.742	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	743.4	0	BX	0	8.742	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	744.0	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	744.6	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	745.3	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	745.9	0	BX	0	8.722	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	746.5	0	BX	0	8.722	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	747.1	0	BX	0	8.722	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	747.7	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	748.3	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	749.0	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	749.6	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	750.2	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	750.8	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	751.4	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	752.0	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	752.7	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	753.3	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	753.9	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	754.5	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	755.1	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	755.7	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	756.4	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	757.0	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	757.6	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	758.2	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	758.8	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	759.4	0	BX	0	8.722	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	760.1	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	760.7	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	761.3	0	BX	0	8.732	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	761.9	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	762.5	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	763.1	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	763.8	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	764.4	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	765.0	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	765.6	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	766.2	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	766.8	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	767.4	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	768.1	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	768.7	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	769.3	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	769.9	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	770.5	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	771.1	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	771.8	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	772.4	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	773.0	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	773.6	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	774.2	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	774.8	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	775.4	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	776.1	0	BX	0	8.673	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	776.7	0	BX	0	8.673	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	777.3	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	777.9	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	778.5	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	779.1	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	779.7	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	780.4	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	781.0	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	781.6	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	782.2	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	782.8	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	783.4	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	784.0	0	BX	0	8.673	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	784.7	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	785.3	0	BX	0	8.673	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	785.9	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	786.5	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	787.1	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	787.7	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	788.3	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	789.0	0	BX	0	8.712	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	789.6	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	790.2	0	BX	0	8.703	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	790.8	0	BX	0	8.693	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	791.4	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	792.0	0	BX	0	8.683	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	792.6	0	BX	0	8.673	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	793.2	0	BX	0	8.663	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	793.9	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	794.5	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	795.1	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	795.7	0	BX	0	8.663	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	796.3	0	BX	0	8.663	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	796.9	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	797.5	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	798.2	0	BX	0	8.663	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	798.8	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	799.4	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	800.0	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	800.6	0	BX	0	8.654	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	801.2	0	BX	0	8.634	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	801.8	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	802.4	0	BX	0	8.634	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	803.1	0	BX	0	8.634	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	803.7	0	BX	0	8.634	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	804.3	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	804.9	0	BX	0	8.614	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	805.5	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	806.1	0	BX	0	8.614	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	806.7	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	807.3	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	808.0	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	808.6	0	BX	0	8.614	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	809.2	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	809.8	0	BX	0	8.624	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	810.4	0	BX	0	8.605	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	811.0	0	BX	0	8.595	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	811.6	0	BX	0	8.585	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	812.2	0	BX	0	8.575	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	812.9	0	BX	0	8.565	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	813.5	0	BX	0	8.565	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	814.1	0	BX	0	8.565	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	814.7	0	BX	0	8.565	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	815.3	0	BX	0	8.565	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	815.9	0	BX	0	8.565	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	816.5	0	BX	0	8.575	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	817.1	0	BX	0	8.585	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	817.7	0	BX	0	8.585	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	818.4	0	BX	0	8.585	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	819.0	0	BX	0	8.575	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	819.6	0	BX	0	8.575	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	820.2	0	BX	0	8.565	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	820.8	0	BX	0	8.556	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	821.4	0	BX	0	8.546	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	822.0	0	BX	0	8.546	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	822.6	0	BX	0	8.536	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	823.3	0	BX	0	8.526	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	823.9	0	BX	0	8.526	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	824.5	0	BX	0	8.526	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	825.1	0	BX	0	8.546	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	825.7	0	BX	0	8.546	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	826.3	0	BX	0	8.556	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	826.9	0	BX	0	8.556	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	827.5	0	BX	0	8.556	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	828.1	0	BX	0	8.546	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	828.8	0	BX	0	8.546	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	829.4	0	BX	0	8.536	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	830.0	0	BX	0	8.526	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	830.6	0	BX	0	8.526	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	831.2	0	BX	0	8.516	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	831.8	0	BX	0	8.507	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	832.4	0	BX	0	8.487	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	833.0	0	BX	0	8.497	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	833.6	0	BX	0	8.487	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	834.2	0	BX	0	8.487	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	834.9	0	BX	0	8.497	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	835.5	0	BX	0	8.497	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	836.1	0	BX	0	8.497	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	836.7	0	BX	0	8.487	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	837.3	0	BX	0	8.487	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	837.9	0	BX	0	8.487	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	838.5	0	BX	0	8.467	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	839.1	0	BX	0	8.448	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	839.7	0	BX	0	8.448	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	840.3	0	BX	0	8.438	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	841.0	0	BX	0	8.428	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	841.6	0	BX	0	8.418	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	842.2	0	BX	0	8.418	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	842.8	0	BX	0	8.418	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	843.4	0	BX	0	8.408	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	844.0	0	BX	0	8.418	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	844.6	0	BX	0	8.418	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	845.2	0	BX	0	8.418	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	845.8	0	BX	0	8.408	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	846.4	0	BX	0	8.408	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	847.1	0	BX	0	8.399	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	847.7	0	BX	0	8.399	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	848.3	0	BX	0	8.389	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	848.9	0	BX	0	8.379	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	849.5	0	BX	0	8.379	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	850.1	0	BX	0	8.359	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	850.7	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	851.3	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	851.9	0	BX	0	8.340	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	852.5	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	853.1	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	853.8	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	854.4	0	BX	0	8.340	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	855.0	0	BX	0	8.340	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	855.6	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	856.2	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	856.8	0	BX	0	8.340	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	857.4	0	BX	0	8.330	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	858.0	0	BX	0	8.320	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	858.6	0	BX	0	8.310	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	859.2	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	859.8	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	860.5	0	BX	0	8.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	861.1	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	861.7	0	BX	0	8.310	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	862.3	0	BX	0	8.320	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	862.9	0	BX	0	8.310	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	863.5	0	BX	0	8.310	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	864.1	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	864.7	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	865.3	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	865.9	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	866.5	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	867.1	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	867.8	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	868.4	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	869.0	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	869.6	0	BX	0	8.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	870.2	0	BX	0	8.310	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	870.8	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	871.4	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	872.0	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	872.6	0	BX	0	8.369	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	873.2	0	BX	0	8.369	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	873.8	0	BX	0	8.359	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	874.4	0	BX	0	8.349	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	875.0	0	BX	0	8.340	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	875.7	0	BX	0	8.310	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	876.3	0	BX	0	8.300	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	876.9	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	877.5	0	BX	0	8.261	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	878.1	0	BX	0	8.261	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	878.7	0	BX	0	8.261	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	879.3	0	BX	0	8.271	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	879.9	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	880.5	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	881.1	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	881.7	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	882.3	0	BX	0	8.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	882.9	0	BX	0	8.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	883.5	0	BX	0	8.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	884.2	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	884.8	0	BX	0	8.281	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	885.4	0	BX	0	8.271	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	886.0	0	BX	0	8.261	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	886.6	0	BX	0	8.271	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	887.2	0	BX	0	8.290	0
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	887.8	0	BX	0	8.320	
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	888.4	0	BX	0	31.544	
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	889.0	0	BX	0	39.326	
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	889.6	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	890.2	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	890.8	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	891.4	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	892.0	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	892.6	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	893.2	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	893.9	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	894.5	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	895.1	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	895.7	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	896.3	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	896.9	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	897.5	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	898.1	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	898.7	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	899.3	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	899.9	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	900.5	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	901.1	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	901.7	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	902.3	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	902.9	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	903.5	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	904.1	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	904.8	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	905.4	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	906.0	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	906.6	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	907.2	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	907.8	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	908.4	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	909.0	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	909.6	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	910.2	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	910.8	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	911.4	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	912.0	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	912.6	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	913.2	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	913.8	0	BX	0	39.326	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	914.4	0	BX	0	39.326	
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	915.0	0	BX	0	-32.832	
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	915.6	0	BX	0	-34.116	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	916.2	0	BX	0	-34.116	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	916.8	0	BX	0	-34.098	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	917.5	0	BX	0	-34.062	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	918.1	0	BX	0	-34.044	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	918.7	0	BX	0	-34.025	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	919.3	0	BX	0	-33.989	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	919.9	0	BX	0	-33.971	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	920.5	0	BX	0	-33.952	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	921.1	0	BX	0	-33.916	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	921.7	0	BX	0	-33.916	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	922.3	0	BX	0	-33.898	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	922.9	0	BX	0	-33.880	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	923.5	0	BX	0	-33.862	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	924.1	0	BX	0	-33.843	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	924.7	0	BX	0	-33.825	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	925.3	0	BX	0	-33.825	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	925.9	0	BX	0	-33.807	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	926.5	0	BX	0	-33.807	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	927.1	0	BX	0	-33.662	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	927.7	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	928.3	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	928.9	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	929.5	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	930.1	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	930.7	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	931.3	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	931.9	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	932.5	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	933.1	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	933.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	934.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	935.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	935.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	936.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	936.8	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	937.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	938.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	938.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	939.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	939.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	940.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	941.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	941.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	942.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	942.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	943.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	944.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	944.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	945.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	945.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	946.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	947.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	947.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	948.2	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	948.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	949.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	950.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	950.6	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	951.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	951.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	952.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	953.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	953.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	954.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	954.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	955.4	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	956.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	956.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	957.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	957.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	958.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	959.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	959.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	960.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	960.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	961.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	962.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	962.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	963.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	963.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	964.4	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	965.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	965.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	966.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	966.8	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	967.5	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	968.1	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	968.7	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	969.3	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	969.9	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	970.5	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	971.1	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	971.7	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	972.3	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	972.9	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	973.5	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	974.1	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	974.7	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	975.3	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	975.9	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	976.5	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	977.1	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	977.7	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	978.3	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	978.9	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	979.5	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	980.1	0	BX	0	-33.571	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	980.7	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	981.3	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	981.8	0	BX	0	-33.589	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	982.4	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	983.0	0	BX	0	-33.589	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	983.6	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	984.2	0	BX	0	-33.589	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	984.8	0	BX	0	-33.571	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	985.4	0	BX	0	-33.662	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	986.0	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	986.6	0	BX	0	-33.589	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	987.2	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	987.8	0	BX	0	-33.499	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	988.4	0	BX	0	-33.463	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	989.0	0	BX	0	-33.571	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	989.6	0	BX	0	-33.680	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	990.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	990.8	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	991.4	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	992.0	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	992.6	0	BX	0	-33.553	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	993.2	0	BX	0	-33.662	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	993.8	0	BX	0	-33.589	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	994.4	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	995.0	0	BX	0	-33.571	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	995.6	0	BX	0	-33.535	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	996.2	0	BX	0	-33.626	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	996.8	0	BX	0	-33.753	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	997.4	0	BX	0	-33.644	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	998.0	0	BX	0	-33.607	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	998.6	0	BX	0	-33.499	8
@8493__2001530	004	C	03/03/2001	05:00	64.3667	2.5833	0	999.2	0	BX	0	-33.680	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	0.7	0	BX	0	99.900	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	1.3	0	BX	0	99.900	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	2.0	0	BX	0	99.900	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	2.7	0	BX	0	99.900	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	3.3	0	BX	0	99.900	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	4.0	0	BX	0	30.206	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	4.7	0	BX	0	30.206	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	5.4	0	BX	0	30.206	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	6.0	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	6.7	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	7.4	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	8.0	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	8.7	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	9.4	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	10.0	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	10.7	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	11.4	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	12.0	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	12.7	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	13.4	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	14.0	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	14.7	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	15.4	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	16.0	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	16.7	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	17.4	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	18.0	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	18.7	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	19.4	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	20.1	0	BX	0	30.206	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	20.7	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	21.4	0	BX	0	30.195	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	22.1	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	22.7	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	23.4	0	BX	0	30.175	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	24.1	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	24.7	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	25.4	0	BX	0	30.185	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	26.1	0	BX	0	30.175	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	26.7	0	BX	0	30.092	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	27.4	0	BX	0	30.040	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	28.1	0	BX	0	29.916	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	28.7	0	BX	0	29.700	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	29.4	0	BX	0	29.587	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	30.1	0	BX	0	29.515	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	30.7	0	BX	0	29.474	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	31.4	0	BX	0	29.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	32.1	0	BX	0	29.412	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	32.7	0	BX	0	29.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	33.4	0	BX	0	29.412	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	34.1	0	BX	0	29.402	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	34.7	0	BX	0	29.381	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	35.4	0	BX	0	29.361	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	36.1	0	BX	0	29.279	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	36.7	0	BX	0	29.177	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	37.4	0	BX	0	29.136	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	38.1	0	BX	0	29.095	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	38.7	0	BX	0	29.044	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	39.4	0	BX	0	28.921	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	40.1	0	BX	0	28.769	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	40.7	0	BX	0	28.718	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	41.4	0	BX	0	28.677	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	42.1	0	BX	0	28.657	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	42.7	0	BX	0	28.626	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	43.4	0	BX	0	28.616	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	44.1	0	BX	0	28.586	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	44.7	0	BX	0	28.565	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	45.4	0	BX	0	28.525	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	46.1	0	BX	0	28.494	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	46.7	0	BX	0	28.413	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	47.4	0	BX	0	28.262	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	48.1	0	BX	0	28.140	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	48.7	0	BX	0	28.049	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	49.4	0	BX	0	27.989	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	50.1	0	BX	0	27.949	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	50.7	0	BX	0	27.918	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	51.4	0	BX	0	27.878	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	52.1	0	BX	0	27.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	52.7	0	BX	0	27.828	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	53.4	0	BX	0	27.808	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	54.0	0	BX	0	27.798	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	54.7	0	BX	0	27.768	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	55.4	0	BX	0	27.737	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	56.0	0	BX	0	27.707	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	56.7	0	BX	0	27.657	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	57.4	0	BX	0	27.617	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	58.0	0	BX	0	27.567	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	58.7	0	BX	0	27.496	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	59.4	0	BX	0	27.416	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	60.0	0	BX	0	27.286	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	60.7	0	BX	0	27.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	61.4	0	BX	0	26.997	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	62.0	0	BX	0	26.897	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	62.7	0	BX	0	26.867	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	63.4	0	BX	0	26.817	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	64.0	0	BX	0	26.738	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	64.7	0	BX	0	26.668	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	65.4	0	BX	0	26.589	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	66.0	0	BX	0	26.529	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	66.7	0	BX	0	26.480	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	67.3	0	BX	0	26.331	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	68.0	0	BX	0	26.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	68.7	0	BX	0	25.778	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	69.3	0	BX	0	25.670	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	70.0	0	BX	0	25.582	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	70.7	0	BX	0	25.533	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	71.3	0	BX	0	25.503	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	72.0	0	BX	0	25.493	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	72.7	0	BX	0	25.503	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	73.3	0	BX	0	25.493	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	74.0	0	BX	0	25.484	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	74.7	0	BX	0	25.474	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	75.3	0	BX	0	25.454	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	76.0	0	BX	0	25.434	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	76.6	0	BX	0	25.405	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	77.3	0	BX	0	25.366	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	78.0	0	BX	0	25.219	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	78.6	0	BX	0	25.160	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	79.3	0	BX	0	25.092	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	80.0	0	BX	0	25.053	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	80.6	0	BX	0	25.013	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	81.3	0	BX	0	24.945	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	82.0	0	BX	0	24.711	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	82.6	0	BX	0	24.351	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	83.3	0	BX	0	24.089	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	83.9	0	BX	0	23.934	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	84.6	0	BX	0	23.837	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	85.3	0	BX	0	23.779	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	85.9	0	BX	0	23.566	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	86.6	0	BX	0	23.306	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	87.3	0	BX	0	23.133	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	87.9	0	BX	0	22.940	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	88.6	0	BX	0	22.825	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	89.3	0	BX	0	22.739	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	89.9	0	BX	0	22.662	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	90.6	0	BX	0	22.575	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	91.2	0	BX	0	22.499	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	91.9	0	BX	0	22.460	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	92.6	0	BX	0	22.413	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	93.2	0	BX	0	22.336	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	93.9	0	BX	0	22.269	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	94.6	0	BX	0	22.212	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	95.2	0	BX	0	22.154	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	95.9	0	BX	0	22.116	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	96.5	0	BX	0	22.068	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	97.2	0	BX	0	21.915	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	97.9	0	BX	0	21.696	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	98.5	0	BX	0	21.658	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	99.2	0	BX	0	21.553	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	99.9	0	BX	0	21.486	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	100.5	0	BX	0	21.505	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	101.2	0	BX	0	21.382	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	101.8	0	BX	0	21.210	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	102.5	0	BX	0	21.125	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	103.2	0	BX	0	21.011	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	103.8	0	BX	0	20.916	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	104.5	0	BX	0	20.802	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	105.2	0	BX	0	20.735	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	105.8	0	BX	0	20.735	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	106.5	0	BX	0	20.707	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	107.1	0	BX	0	20.659	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	107.8	0	BX	0	20.641	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	108.5	0	BX	0	20.631	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	109.1	0	BX	0	20.631	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	109.8	0	BX	0	20.593	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	110.5	0	BX	0	20.546	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	111.1	0	BX	0	20.186	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	111.8	0	BX	0	19.874	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	112.4	0	BX	0	19.741	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	113.1	0	BX	0	19.618	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	113.8	0	BX	0	19.533	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	114.4	0	BX	0	19.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	115.1	0	BX	0	19.439	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	115.7	0	BX	0	19.411	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	116.4	0	BX	0	19.392	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	117.1	0	BX	0	19.392	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	117.7	0	BX	0	19.382	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	118.4	0	BX	0	19.373	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	119.0	0	BX	0	19.363	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	119.7	0	BX	0	19.316	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	120.4	0	BX	0	19.297	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	121.0	0	BX	0	19.269	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	121.7	0	BX	0	19.203	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	122.4	0	BX	0	19.109	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	123.0	0	BX	0	19.052	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	123.7	0	BX	0	18.958	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	124.3	0	BX	0	18.760	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	125.0	0	BX	0	18.543	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	125.7	0	BX	0	18.421	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	126.3	0	BX	0	18.364	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	127.0	0	BX	0	18.345	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	127.6	0	BX	0	18.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	128.3	0	BX	0	18.242	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	129.0	0	BX	0	18.147	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	129.6	0	BX	0	18.034	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	130.3	0	BX	0	17.912	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	130.9	0	BX	0	17.865	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	131.6	0	BX	0	17.827	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	132.3	0	BX	0	17.780	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	132.9	0	BX	0	17.752	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	133.6	0	BX	0	17.743	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	134.2	0	BX	0	17.724	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	134.9	0	BX	0	17.733	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	135.6	0	BX	0	17.724	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	136.2	0	BX	0	17.724	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	136.9	0	BX	0	17.677	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	137.5	0	BX	0	17.658	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	138.2	0	BX	0	17.639	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	138.9	0	BX	0	17.611	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	139.5	0	BX	0	17.573	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	140.2	0	BX	0	17.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	140.8	0	BX	0	17.470	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	141.5	0	BX	0	17.376	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	142.2	0	BX	0	17.225	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	142.8	0	BX	0	17.141	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	143.5	0	BX	0	17.037	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	144.1	0	BX	0	16.887	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	144.8	0	BX	0	16.755	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	145.5	0	BX	0	16.698	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	146.1	0	BX	0	16.670	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	146.8	0	BX	0	16.633	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	147.4	0	BX	0	16.604	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	148.1	0	BX	0	16.557	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	148.7	0	BX	0	16.529	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	149.4	0	BX	0	16.482	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	150.1	0	BX	0	16.463	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	150.7	0	BX	0	16.444	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	151.4	0	BX	0	16.426	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	152.0	0	BX	0	16.407	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	152.7	0	BX	0	16.379	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	153.4	0	BX	0	16.331	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	154.0	0	BX	0	16.303	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	154.7	0	BX	0	16.247	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	155.3	0	BX	0	16.237	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	156.0	0	BX	0	16.219	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	156.7	0	BX	0	16.172	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	157.3	0	BX	0	16.143	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	158.0	0	BX	0	16.106	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	158.6	0	BX	0	16.077	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	159.3	0	BX	0	16.068	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	159.9	0	BX	0	16.040	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	160.6	0	BX	0	15.983	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	161.3	0	BX	0	15.889	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	161.9	0	BX	0	15.776	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	162.6	0	BX	0	15.682	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	163.2	0	BX	0	15.635	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	163.9	0	BX	0	15.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	164.6	0	BX	0	15.550	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	165.2	0	BX	0	15.522	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	165.9	0	BX	0	15.465	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	166.5	0	BX	0	15.362	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	167.2	0	BX	0	15.258	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	167.8	0	BX	0	15.173	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	168.5	0	BX	0	15.060	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	169.2	0	BX	0	14.928	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	169.8	0	BX	0	14.805	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	170.5	0	BX	0	14.768	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	171.1	0	BX	0	14.758	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	171.8	0	BX	0	14.758	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	172.4	0	BX	0	14.711	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	173.1	0	BX	0	14.692	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	173.8	0	BX	0	14.692	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	174.4	0	BX	0	14.683	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	175.1	0	BX	0	14.645	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	175.7	0	BX	0	14.626	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	176.4	0	BX	0	14.617	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	177.0	0	BX	0	14.579	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	177.7	0	BX	0	14.513	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	178.4	0	BX	0	14.437	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	179.0	0	BX	0	14.418	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	179.7	0	BX	0	14.400	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	180.3	0	BX	0	14.362	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	181.0	0	BX	0	14.343	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	181.6	0	BX	0	14.305	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	182.3	0	BX	0	14.267	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	183.0	0	BX	0	14.173	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	183.6	0	BX	0	14.088	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	184.3	0	BX	0	14.059	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	184.9	0	BX	0	14.040	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	185.6	0	BX	0	14.050	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	186.2	0	BX	0	14.031	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	186.9	0	BX	0	14.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	187.6	0	BX	0	14.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	188.2	0	BX	0	14.012	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	188.9	0	BX	0	14.003	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	189.5	0	BX	0	13.984	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	190.2	0	BX	0	13.946	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	190.8	0	BX	0	13.917	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	191.5	0	BX	0	13.908	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	192.1	0	BX	0	13.899	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	192.8	0	BX	0	13.889	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	193.5	0	BX	0	13.880	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	194.1	0	BX	0	13.870	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	194.8	0	BX	0	13.851	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	195.4	0	BX	0	13.738	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	196.1	0	BX	0	13.652	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	196.7	0	BX	0	13.548	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	197.4	0	BX	0	13.463	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	198.0	0	BX	0	13.444	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	198.7	0	BX	0	13.444	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	199.4	0	BX	0	13.425	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	200.0	0	BX	0	13.415	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	200.7	0	BX	0	13.378	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	201.3	0	BX	0	13.359	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	202.0	0	BX	0	13.349	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	202.6	0	BX	0	13.340	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	203.3	0	BX	0	13.340	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	203.9	0	BX	0	13.340	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	204.6	0	BX	0	13.330	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	205.3	0	BX	0	13.321	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	205.9	0	BX	0	13.321	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	206.6	0	BX	0	13.321	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	207.2	0	BX	0	13.311	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	207.9	0	BX	0	13.302	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	208.5	0	BX	0	13.283	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	209.2	0	BX	0	13.283	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	209.8	0	BX	0	13.264	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	210.5	0	BX	0	13.254	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	211.2	0	BX	0	13.245	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	211.8	0	BX	0	13.245	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	212.5	0	BX	0	13.245	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	213.1	0	BX	0	13.235	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	213.8	0	BX	0	13.226	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	214.4	0	BX	0	13.216	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	215.1	0	BX	0	13.207	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	215.7	0	BX	0	13.197	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	216.4	0	BX	0	13.178	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	217.0	0	BX	0	13.121	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	217.7	0	BX	0	13.036	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	218.4	0	BX	0	12.969	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	219.0	0	BX	0	12.950	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	219.7	0	BX	0	12.941	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	220.3	0	BX	0	12.893	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	221.0	0	BX	0	12.855	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	221.6	0	BX	0	12.836	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	222.3	0	BX	0	12.808	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	222.9	0	BX	0	12.760	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	223.6	0	BX	0	12.732	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	224.2	0	BX	0	12.732	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	224.9	0	BX	0	12.722	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	225.5	0	BX	0	12.713	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	226.2	0	BX	0	12.713	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	226.9	0	BX	0	12.703	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	227.5	0	BX	0	12.713	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	228.2	0	BX	0	12.713	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	228.8	0	BX	0	12.703	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	229.5	0	BX	0	12.703	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	230.1	0	BX	0	12.694	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	230.8	0	BX	0	12.675	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	231.4	0	BX	0	12.656	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	232.1	0	BX	0	12.646	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	232.7	0	BX	0	12.637	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	233.4	0	BX	0	12.637	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	234.0	0	BX	0	12.637	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	234.7	0	BX	0	12.599	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	235.3	0	BX	0	12.560	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	236.0	0	BX	0	12.522	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	236.7	0	BX	0	12.494	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	237.3	0	BX	0	12.427	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	238.0	0	BX	0	12.399	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	238.6	0	BX	0	12.389	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	239.3	0	BX	0	12.389	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	239.9	0	BX	0	12.379	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	240.6	0	BX	0	12.379	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	241.2	0	BX	0	12.370	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	241.9	0	BX	0	12.360	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	242.5	0	BX	0	12.351	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	243.2	0	BX	0	12.351	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	243.8	0	BX	0	12.341	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	244.5	0	BX	0	12.351	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	245.1	0	BX	0	12.341	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	245.8	0	BX	0	12.332	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	246.4	0	BX	0	12.322	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	247.1	0	BX	0	12.322	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	247.7	0	BX	0	12.322	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	248.4	0	BX	0	12.322	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	249.1	0	BX	0	12.303	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	249.7	0	BX	0	12.313	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	250.4	0	BX	0	12.303	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	251.0	0	BX	0	12.303	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	251.7	0	BX	0	12.303	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	252.3	0	BX	0	12.275	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	253.0	0	BX	0	12.256	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	253.6	0	BX	0	12.227	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	254.3	0	BX	0	12.198	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	254.9	0	BX	0	12.132	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	255.6	0	BX	0	12.093	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	256.2	0	BX	0	12.084	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	256.9	0	BX	0	12.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	257.5	0	BX	0	12.065	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	258.2	0	BX	0	12.065	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	258.8	0	BX	0	12.055	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	259.5	0	BX	0	12.055	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	260.1	0	BX	0	12.046	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	260.8	0	BX	0	12.046	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	261.4	0	BX	0	12.036	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	262.1	0	BX	0	12.027	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	262.7	0	BX	0	12.027	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	263.4	0	BX	0	12.027	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	264.0	0	BX	0	12.027	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	264.7	0	BX	0	12.027	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	265.3	0	BX	0	12.027	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	266.0	0	BX	0	12.017	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	266.6	0	BX	0	12.017	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	267.3	0	BX	0	12.007	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	267.9	0	BX	0	12.007	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	268.6	0	BX	0	12.007	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	269.2	0	BX	0	12.007	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	269.9	0	BX	0	11.998	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	270.5	0	BX	0	11.988	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	271.2	0	BX	0	11.998	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	271.8	0	BX	0	11.998	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	272.5	0	BX	0	11.998	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	273.2	0	BX	0	11.998	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	273.8	0	BX	0	11.998	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	274.5	0	BX	0	11.988	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	275.1	0	BX	0	11.979	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	275.8	0	BX	0	11.979	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	276.4	0	BX	0	11.969	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	277.1	0	BX	0	11.969	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	277.7	0	BX	0	11.969	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	278.4	0	BX	0	11.960	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	279.0	0	BX	0	11.950	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	279.7	0	BX	0	11.950	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	280.3	0	BX	0	11.941	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	281.0	0	BX	0	11.941	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	281.6	0	BX	0	11.941	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	282.3	0	BX	0	11.931	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	282.9	0	BX	0	11.931	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	283.6	0	BX	0	11.921	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	284.2	0	BX	0	11.912	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	284.9	0	BX	0	11.912	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	285.5	0	BX	0	11.912	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	286.2	0	BX	0	11.912	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	286.8	0	BX	0	11.902	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	287.5	0	BX	0	11.902	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	288.1	0	BX	0	11.902	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	288.7	0	BX	0	11.912	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	289.4	0	BX	0	11.912	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	290.0	0	BX	0	11.902	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	290.7	0	BX	0	11.902	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	291.3	0	BX	0	11.893	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	292.0	0	BX	0	11.883	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	292.6	0	BX	0	11.874	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	293.3	0	BX	0	11.864	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	293.9	0	BX	0	11.864	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	294.6	0	BX	0	11.864	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	295.2	0	BX	0	11.855	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	295.9	0	BX	0	11.855	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	296.5	0	BX	0	11.845	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	297.2	0	BX	0	11.845	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	297.8	0	BX	0	11.835	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	298.5	0	BX	0	11.835	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	299.1	0	BX	0	11.835	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	299.8	0	BX	0	11.826	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	300.4	0	BX	0	11.826	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	301.1	0	BX	0	11.826	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	301.7	0	BX	0	11.826	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	302.4	0	BX	0	11.807	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	303.0	0	BX	0	11.788	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	303.7	0	BX	0	11.778	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	304.3	0	BX	0	11.769	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	305.0	0	BX	0	11.759	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	305.6	0	BX	0	11.759	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	306.3	0	BX	0	11.759	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	306.9	0	BX	0	11.749	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	307.6	0	BX	0	11.749	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	308.2	0	BX	0	11.759	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	308.9	0	BX	0	11.749	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	309.5	0	BX	0	11.740	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	310.2	0	BX	0	11.740	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	310.8	0	BX	0	11.730	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	311.5	0	BX	0	11.730	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	312.1	0	BX	0	11.711	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	312.7	0	BX	0	11.711	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	313.4	0	BX	0	11.711	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	314.0	0	BX	0	11.702	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	314.7	0	BX	0	11.692	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	315.3	0	BX	0	11.682	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	316.0	0	BX	0	11.673	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	316.6	0	BX	0	11.663	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	317.3	0	BX	0	11.644	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	317.9	0	BX	0	11.635	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	318.6	0	BX	0	11.625	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	319.2	0	BX	0	11.625	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	319.9	0	BX	0	11.615	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	320.5	0	BX	0	11.615	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	321.2	0	BX	0	11.615	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	321.8	0	BX	0	11.615	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	322.5	0	BX	0	11.615	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	323.1	0	BX	0	11.615	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	323.8	0	BX	0	11.606	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	324.4	0	BX	0	11.606	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	325.0	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	325.7	0	BX	0	11.606	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	326.3	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	327.0	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	327.6	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	328.3	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	328.9	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	329.6	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	330.2	0	BX	0	11.606	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	330.9	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	331.5	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	332.2	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	332.8	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	333.5	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	334.1	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	334.7	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	335.4	0	BX	0	11.596	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	336.0	0	BX	0	11.587	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	336.7	0	BX	0	11.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	337.3	0	BX	0	11.539	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	338.0	0	BX	0	11.491	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	338.6	0	BX	0	11.453	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	339.3	0	BX	0	11.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	339.9	0	BX	0	11.433	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	340.6	0	BX	0	11.424	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	341.2	0	BX	0	11.405	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	341.8	0	BX	0	11.395	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	342.5	0	BX	0	11.376	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	343.1	0	BX	0	11.357	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	343.8	0	BX	0	11.347	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	344.4	0	BX	0	11.338	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	345.1	0	BX	0	11.338	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	345.7	0	BX	0	11.318	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	346.4	0	BX	0	11.309	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	347.0	0	BX	0	11.290	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	347.7	0	BX	0	11.280	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	348.3	0	BX	0	11.261	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	348.9	0	BX	0	11.242	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	349.6	0	BX	0	11.232	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	350.2	0	BX	0	11.222	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	350.9	0	BX	0	11.222	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	351.5	0	BX	0	11.222	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	352.2	0	BX	0	11.232	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	352.8	0	BX	0	11.232	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	353.5	0	BX	0	11.232	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	354.1	0	BX	0	11.232	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	354.8	0	BX	0	11.242	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	355.4	0	BX	0	11.232	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	356.0	0	BX	0	11.232	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	356.7	0	BX	0	11.222	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	357.3	0	BX	0	11.213	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	358.0	0	BX	0	11.203	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	358.6	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	359.3	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	359.9	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	360.6	0	BX	0	11.203	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	361.2	0	BX	0	11.203	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	361.8	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	362.5	0	BX	0	11.203	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	363.1	0	BX	0	11.203	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	363.8	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	364.4	0	BX	0	11.203	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	365.1	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	365.7	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	366.4	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	367.0	0	BX	0	11.194	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	367.6	0	BX	0	11.184	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	368.3	0	BX	0	11.174	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	368.9	0	BX	0	11.174	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	369.6	0	BX	0	11.174	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	370.2	0	BX	0	11.155	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	370.9	0	BX	0	11.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	371.5	0	BX	0	11.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	372.1	0	BX	0	11.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	372.8	0	BX	0	11.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	373.4	0	BX	0	11.136	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	374.1	0	BX	0	11.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	374.7	0	BX	0	11.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	375.4	0	BX	0	11.146	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	376.0	0	BX	0	11.126	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	376.7	0	BX	0	11.126	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	377.3	0	BX	0	11.117	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	377.9	0	BX	0	11.117	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	378.6	0	BX	0	11.107	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	379.2	0	BX	0	11.107	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	379.9	0	BX	0	11.107	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	380.5	0	BX	0	11.107	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	381.2	0	BX	0	11.107	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	381.8	0	BX	0	11.107	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	382.4	0	BX	0	11.098	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	383.1	0	BX	0	11.088	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	383.7	0	BX	0	11.098	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	384.4	0	BX	0	11.098	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	385.0	0	BX	0	11.098	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	385.7	0	BX	0	11.078	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	386.3	0	BX	0	11.069	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	386.9	0	BX	0	11.078	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	387.6	0	BX	0	11.069	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	388.2	0	BX	0	11.059	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	388.9	0	BX	0	11.040	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	389.5	0	BX	0	11.050	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	390.1	0	BX	0	11.040	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	390.8	0	BX	0	11.030	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	391.4	0	BX	0	11.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	392.1	0	BX	0	11.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	392.7	0	BX	0	11.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	393.4	0	BX	0	11.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	394.0	0	BX	0	11.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	394.6	0	BX	0	11.011	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	395.3	0	BX	0	11.011	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	395.9	0	BX	0	11.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	396.6	0	BX	0	11.011	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	397.2	0	BX	0	11.021	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	397.9	0	BX	0	11.011	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	398.5	0	BX	0	11.001	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	399.1	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	399.8	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	400.4	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	401.1	0	BX	0	11.001	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	401.7	0	BX	0	11.001	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	402.3	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	403.0	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	403.6	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	404.3	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	404.9	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	405.6	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	406.2	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	406.8	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	407.5	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	408.1	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	408.8	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	409.4	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	410.0	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	410.7	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	411.3	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	412.0	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	412.6	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	413.2	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	413.9	0	BX	0	10.992	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	414.5	0	BX	0	10.982	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	415.2	0	BX	0	10.973	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	415.8	0	BX	0	10.963	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	416.4	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	417.1	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	417.7	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	418.4	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	419.0	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	419.6	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	420.3	0	BX	0	10.963	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	420.9	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	421.6	0	BX	0	10.963	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	422.2	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	422.8	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	423.5	0	BX	0	10.963	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	424.1	0	BX	0	10.963	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	424.8	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	425.4	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	426.0	0	BX	0	10.953	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	426.7	0	BX	0	10.944	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	427.3	0	BX	0	10.944	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	428.0	0	BX	0	10.944	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	428.6	0	BX	0	10.944	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	429.2	0	BX	0	10.934	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	429.9	0	BX	0	10.925	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	430.5	0	BX	0	10.925	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	431.2	0	BX	0	10.905	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	431.8	0	BX	0	10.905	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	432.4	0	BX	0	10.886	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	433.1	0	BX	0	10.886	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	433.7	0	BX	0	10.876	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	434.4	0	BX	0	10.876	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	435.0	0	BX	0	10.867	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	435.6	0	BX	0	10.867	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	436.3	0	BX	0	10.867	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	436.9	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	437.6	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	438.2	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	438.8	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	439.5	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	440.1	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	440.8	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	441.4	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	442.0	0	BX	0	10.838	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	442.7	0	BX	0	10.838	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	443.3	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	443.9	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	444.6	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	445.2	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	445.9	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	446.5	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	447.1	0	BX	0	10.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	447.8	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	448.4	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	449.1	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	449.7	0	BX	0	10.848	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	450.3	0	BX	0	10.838	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	451.0	0	BX	0	10.838	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	451.6	0	BX	0	10.838	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	452.2	0	BX	0	10.828	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	452.9	0	BX	0	10.828	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	453.5	0	BX	0	10.828	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	454.2	0	BX	0	10.819	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	454.8	0	BX	0	10.819	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	455.4	0	BX	0	10.809	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	456.1	0	BX	0	10.809	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	456.7	0	BX	0	10.809	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	457.3	0	BX	0	10.799	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	458.0	0	BX	0	10.799	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	458.6	0	BX	0	10.799	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	459.3	0	BX	0	10.799	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	459.9	0	BX	0	10.799	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	460.5	0	BX	0	10.799	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	461.2	0	BX	0	10.799	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	461.8	0	BX	0	10.790	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	462.4	0	BX	0	10.790	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	463.1	0	BX	0	10.780	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	463.7	0	BX	0	10.771	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	464.4	0	BX	0	10.771	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	465.0	0	BX	0	10.761	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	465.6	0	BX	0	10.761	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	466.3	0	BX	0	10.751	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	466.9	0	BX	0	10.742	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	467.5	0	BX	0	10.742	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	468.2	0	BX	0	10.742	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	468.8	0	BX	0	10.732	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	469.5	0	BX	0	10.732	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	470.1	0	BX	0	10.722	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	470.7	0	BX	0	10.732	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	471.4	0	BX	0	10.742	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	472.0	0	BX	0	10.732	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	472.6	0	BX	0	10.713	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	473.3	0	BX	0	10.713	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	473.9	0	BX	0	10.703	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	474.5	0	BX	0	10.694	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	475.2	0	BX	0	10.694	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	475.8	0	BX	0	10.694	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	476.5	0	BX	0	10.684	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	477.1	0	BX	0	10.694	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	477.7	0	BX	0	10.694	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	478.4	0	BX	0	10.694	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	479.0	0	BX	0	10.665	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	479.6	0	BX	0	10.645	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	480.3	0	BX	0	10.636	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	480.9	0	BX	0	10.626	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	481.5	0	BX	0	10.626	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	482.2	0	BX	0	10.626	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	482.8	0	BX	0	10.626	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	483.4	0	BX	0	10.616	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	484.1	0	BX	0	10.607	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	484.7	0	BX	0	10.607	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	485.4	0	BX	0	10.597	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	486.0	0	BX	0	10.607	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	486.6	0	BX	0	10.597	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	487.3	0	BX	0	10.597	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	487.9	0	BX	0	10.597	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	488.5	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	489.2	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	489.8	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	490.4	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	491.1	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	491.7	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	492.3	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	493.0	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	493.6	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	494.3	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	494.9	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	495.5	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	496.2	0	BX	0	10.588	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	496.8	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	497.4	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	498.1	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	498.7	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	499.3	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	500.0	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	500.6	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	501.2	0	BX	0	10.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	501.9	0	BX	0	10.578	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	502.5	0	BX	0	10.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	503.1	0	BX	0	10.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	503.8	0	BX	0	10.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	504.4	0	BX	0	10.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	505.0	0	BX	0	10.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	505.7	0	BX	0	10.568	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	506.3	0	BX	0	10.559	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	506.9	0	BX	0	10.549	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	507.6	0	BX	0	10.549	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	508.2	0	BX	0	10.539	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	508.8	0	BX	0	10.530	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	509.5	0	BX	0	10.530	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	510.1	0	BX	0	10.520	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	510.7	0	BX	0	10.520	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	511.4	0	BX	0	10.520	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	512.0	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	512.6	0	BX	0	10.520	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	513.3	0	BX	0	10.520	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	513.9	0	BX	0	10.520	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	514.5	0	BX	0	10.520	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	515.2	0	BX	0	10.530	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	515.8	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	516.4	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	517.1	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	517.7	0	BX	0	10.501	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	518.3	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	519.0	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	519.6	0	BX	0	10.501	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	520.2	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	520.9	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	521.5	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	522.1	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	522.8	0	BX	0	10.501	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	523.4	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	524.0	0	BX	0	10.510	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	524.7	0	BX	0	10.501	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	525.3	0	BX	0	10.501	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	525.9	0	BX	0	10.501	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	526.6	0	BX	0	10.481	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	527.2	0	BX	0	10.491	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	527.8	0	BX	0	10.472	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	528.5	0	BX	0	10.472	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	529.1	0	BX	0	10.472	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	529.7	0	BX	0	10.462	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	530.4	0	BX	0	10.472	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	531.0	0	BX	0	10.462	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	531.6	0	BX	0	10.462	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	532.3	0	BX	0	10.462	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	532.9	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	533.5	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	534.2	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	534.8	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	535.4	0	BX	0	10.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	536.1	0	BX	0	10.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	536.7	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	537.3	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	538.0	0	BX	0	10.462	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	538.6	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	539.2	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	539.9	0	BX	0	10.462	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	540.5	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	541.1	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	541.7	0	BX	0	10.452	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	542.4	0	BX	0	10.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	543.0	0	BX	0	10.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	543.6	0	BX	0	10.443	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	544.3	0	BX	0	10.433	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	544.9	0	BX	0	10.433	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	545.5	0	BX	0	10.424	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	546.2	0	BX	0	10.424	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	546.8	0	BX	0	10.433	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	547.4	0	BX	0	10.424	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	548.1	0	BX	0	10.433	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	548.7	0	BX	0	10.433	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	549.3	0	BX	0	10.433	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	550.0	0	BX	0	10.424	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	550.6	0	BX	0	10.424	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	551.2	0	BX	0	10.424	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	551.8	0	BX	0	10.414	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	552.5	0	BX	0	10.404	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	553.1	0	BX	0	10.404	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	553.7	0	BX	0	10.395	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	554.4	0	BX	0	10.395	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	555.0	0	BX	0	10.385	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	555.6	0	BX	0	10.385	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	556.3	0	BX	0	10.385	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	556.9	0	BX	0	10.385	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	557.5	0	BX	0	10.375	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	558.2	0	BX	0	10.375	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	558.8	0	BX	0	10.366	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	559.4	0	BX	0	10.366	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	560.0	0	BX	0	10.366	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	560.7	0	BX	0	10.375	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	561.3	0	BX	0	10.366	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	561.9	0	BX	0	10.356	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	562.6	0	BX	0	10.337	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	563.2	0	BX	0	10.337	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	563.8	0	BX	0	10.337	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	564.5	0	BX	0	10.337	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	565.1	0	BX	0	10.327	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	565.7	0	BX	0	10.317	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	566.3	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	567.0	0	BX	0	10.317	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	567.6	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	568.2	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	568.9	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	569.5	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	570.1	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	570.8	0	BX	0	10.317	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	571.4	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	572.0	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	572.6	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	573.3	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	573.9	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	574.5	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	575.2	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	575.8	0	BX	0	10.308	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	576.4	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	577.0	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	577.7	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	578.3	0	BX	0	10.288	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	578.9	0	BX	0	10.288	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	579.6	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	580.2	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	580.8	0	BX	0	10.298	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	581.5	0	BX	0	10.288	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	582.1	0	BX	0	10.279	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	582.7	0	BX	0	10.279	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	583.3	0	BX	0	10.269	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	584.0	0	BX	0	10.259	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	584.6	0	BX	0	10.250	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	585.2	0	BX	0	10.250	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	585.9	0	BX	0	10.250	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	586.5	0	BX	0	10.230	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	587.1	0	BX	0	10.221	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	587.7	0	BX	0	10.230	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	588.4	0	BX	0	10.211	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	589.0	0	BX	0	10.211	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	589.6	0	BX	0	10.211	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	590.2	0	BX	0	10.201	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	590.9	0	BX	0	10.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	591.5	0	BX	0	10.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	592.1	0	BX	0	10.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	592.8	0	BX	0	10.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	593.4	0	BX	0	10.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	594.0	0	BX	0	10.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	594.6	0	BX	0	10.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	595.3	0	BX	0	10.182	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	595.9	0	BX	0	10.182	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	596.5	0	BX	0	10.172	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	597.2	0	BX	0	10.182	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	597.8	0	BX	0	10.172	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	598.4	0	BX	0	10.163	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	599.0	0	BX	0	10.153	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	599.7	0	BX	0	10.143	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	600.3	0	BX	0	10.134	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	600.9	0	BX	0	10.134	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	601.5	0	BX	0	10.134	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	602.2	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	602.8	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	603.4	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	604.1	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	604.7	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	605.3	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	605.9	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	606.6	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	607.2	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	607.8	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	608.4	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	609.1	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	609.7	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	610.3	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	611.0	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	611.6	0	BX	0	10.124	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	612.2	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	612.8	0	BX	0	10.105	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	613.5	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	614.1	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	614.7	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	615.3	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	616.0	0	BX	0	10.105	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	616.6	0	BX	0	10.105	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	617.2	0	BX	0	10.114	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	617.8	0	BX	0	10.105	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	618.5	0	BX	0	10.105	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	619.1	0	BX	0	10.095	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	619.7	0	BX	0	10.085	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	620.3	0	BX	0	10.085	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	621.0	0	BX	0	10.076	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	621.6	0	BX	0	10.066	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	622.2	0	BX	0	10.046	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	622.9	0	BX	0	10.027	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	623.5	0	BX	0	10.017	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	624.1	0	BX	0	9.988	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	624.7	0	BX	0	9.969	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	625.4	0	BX	0	9.959	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	626.0	0	BX	0	9.950	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	626.6	0	BX	0	9.940	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	627.2	0	BX	0	9.940	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	627.9	0	BX	0	9.930	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	628.5	0	BX	0	9.940	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	629.1	0	BX	0	9.930	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	629.7	0	BX	0	9.921	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	630.4	0	BX	0	9.921	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	631.0	0	BX	0	9.901	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	631.6	0	BX	0	9.901	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	632.2	0	BX	0	9.901	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	632.9	0	BX	0	9.901	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	633.5	0	BX	0	9.901	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	634.1	0	BX	0	9.882	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	634.7	0	BX	0	9.872	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	635.4	0	BX	0	9.872	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	636.0	0	BX	0	9.862	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	636.6	0	BX	0	9.853	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	637.2	0	BX	0	9.843	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	637.9	0	BX	0	9.843	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	638.5	0	BX	0	9.843	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	639.1	0	BX	0	9.843	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	639.7	0	BX	0	9.843	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	640.4	0	BX	0	9.843	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	641.0	0	BX	0	9.843	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	641.6	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	642.2	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	642.9	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	643.5	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	644.1	0	BX	0	9.824	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	644.7	0	BX	0	9.824	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	645.4	0	BX	0	9.824	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	646.0	0	BX	0	9.824	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	646.6	0	BX	0	9.824	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	647.2	0	BX	0	9.824	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	647.8	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	648.5	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	649.1	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	649.7	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	650.3	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	651.0	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	651.6	0	BX	0	9.833	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	652.2	0	BX	0	9.824	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	652.8	0	BX	0	9.814	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	653.5	0	BX	0	9.814	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	654.1	0	BX	0	9.814	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	654.7	0	BX	0	9.814	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	655.3	0	BX	0	9.794	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	656.0	0	BX	0	9.775	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	656.6	0	BX	0	9.775	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	657.2	0	BX	0	9.765	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	657.8	0	BX	0	9.756	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	658.4	0	BX	0	9.756	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	659.1	0	BX	0	9.756	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	659.7	0	BX	0	9.746	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	660.3	0	BX	0	9.746	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	660.9	0	BX	0	9.756	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	661.6	0	BX	0	9.746	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	662.2	0	BX	0	9.746	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	662.8	0	BX	0	9.746	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	663.4	0	BX	0	9.746	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	664.1	0	BX	0	9.736	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	664.7	0	BX	0	9.736	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	665.3	0	BX	0	9.736	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	665.9	0	BX	0	9.727	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	666.5	0	BX	0	9.717	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	667.2	0	BX	0	9.736	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	667.8	0	BX	0	9.727	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	668.4	0	BX	0	9.717	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	669.0	0	BX	0	9.727	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	669.7	0	BX	0	9.717	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	670.3	0	BX	0	9.717	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	670.9	0	BX	0	9.707	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	671.5	0	BX	0	9.707	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	672.2	0	BX	0	9.697	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	672.8	0	BX	0	9.697	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	673.4	0	BX	0	9.697	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	674.0	0	BX	0	9.697	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	674.6	0	BX	0	9.697	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	675.3	0	BX	0	9.678	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	675.9	0	BX	0	9.668	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	676.5	0	BX	0	9.668	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	677.1	0	BX	0	9.639	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	677.7	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	678.4	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	679.0	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	679.6	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	680.2	0	BX	0	9.639	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	680.9	0	BX	0	9.639	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	681.5	0	BX	0	9.639	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	682.1	0	BX	0	9.639	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	682.7	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	683.3	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	684.0	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	684.6	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	685.2	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	685.8	0	BX	0	9.629	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	686.5	0	BX	0	9.620	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	687.1	0	BX	0	9.620	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	687.7	0	BX	0	9.610	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	688.3	0	BX	0	9.600	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	688.9	0	BX	0	9.581	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	689.6	0	BX	0	9.581	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	690.2	0	BX	0	9.581	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	690.8	0	BX	0	9.571	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	691.4	0	BX	0	9.552	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	692.0	0	BX	0	9.542	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	692.7	0	BX	0	9.532	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	693.3	0	BX	0	9.503	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	693.9	0	BX	0	9.484	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	694.5	0	BX	0	9.474	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	695.1	0	BX	0	9.474	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	695.8	0	BX	0	9.445	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	696.4	0	BX	0	9.435	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	697.0	0	BX	0	9.415	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	697.6	0	BX	0	9.386	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	698.2	0	BX	0	9.367	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	698.9	0	BX	0	9.347	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	699.5	0	BX	0	9.328	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	700.1	0	BX	0	9.299	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	700.7	0	BX	0	9.289	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	701.3	0	BX	0	9.289	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	702.0	0	BX	0	9.279	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	702.6	0	BX	0	9.279	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	703.2	0	BX	0	9.260	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	703.8	0	BX	0	9.240	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	704.4	0	BX	0	9.230	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	705.1	0	BX	0	9.221	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	705.7	0	BX	0	9.211	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	706.3	0	BX	0	9.201	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	706.9	0	BX	0	9.201	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	707.5	0	BX	0	9.191	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	708.2	0	BX	0	9.182	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	708.8	0	BX	0	9.182	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	709.4	0	BX	0	9.172	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	710.0	0	BX	0	9.162	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	710.6	0	BX	0	9.152	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	711.3	0	BX	0	9.143	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	711.9	0	BX	0	9.143	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	712.5	0	BX	0	9.143	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	713.1	0	BX	0	9.133	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	713.7	0	BX	0	9.123	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	714.4	0	BX	0	9.123	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	715.0	0	BX	0	9.123	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	715.6	0	BX	0	9.113	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	716.2	0	BX	0	9.113	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	716.8	0	BX	0	9.113	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	717.5	0	BX	0	9.104	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	718.1	0	BX	0	9.104	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	718.7	0	BX	0	9.094	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	719.3	0	BX	0	9.094	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	719.9	0	BX	0	9.094	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	720.5	0	BX	0	9.094	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	721.2	0	BX	0	9.094	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	721.8	0	BX	0	9.084	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	722.4	0	BX	0	9.084	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	723.0	0	BX	0	9.065	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	723.6	0	BX	0	9.065	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	724.3	0	BX	0	9.055	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	724.9	0	BX	0	9.045	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	725.5	0	BX	0	9.045	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	726.1	0	BX	0	9.055	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	726.7	0	BX	0	9.055	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	727.4	0	BX	0	9.035	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	728.0	0	BX	0	9.035	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	728.6	0	BX	0	9.035	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	729.2	0	BX	0	9.025	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	729.8	0	BX	0	9.025	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	730.4	0	BX	0	9.016	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	731.1	0	BX	0	9.025	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	731.7	0	BX	0	9.016	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	732.3	0	BX	0	9.006	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	732.9	0	BX	0	9.006	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	733.5	0	BX	0	9.006	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	734.2	0	BX	0	8.996	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	734.8	0	BX	0	9.006	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	735.4	0	BX	0	9.016	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	736.0	0	BX	0	9.016	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	736.6	0	BX	0	9.016	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	737.2	0	BX	0	9.016	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	737.9	0	BX	0	9.016	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	738.5	0	BX	0	9.006	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	739.1	0	BX	0	9.006	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	739.7	0	BX	0	9.006	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	740.3	0	BX	0	8.996	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	740.9	0	BX	0	8.996	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	741.6	0	BX	0	8.996	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	742.2	0	BX	0	8.986	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	742.8	0	BX	0	8.977	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	743.4	0	BX	0	8.967	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	744.0	0	BX	0	8.957	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	744.6	0	BX	0	8.957	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	745.3	0	BX	0	8.947	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	745.9	0	BX	0	8.957	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	746.5	0	BX	0	8.957	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	747.1	0	BX	0	8.947	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	747.7	0	BX	0	8.938	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	748.3	0	BX	0	8.928	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	749.0	0	BX	0	8.918	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	749.6	0	BX	0	8.918	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	750.2	0	BX	0	8.908	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	750.8	0	BX	0	8.908	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	751.4	0	BX	0	8.908	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	752.0	0	BX	0	8.898	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	752.7	0	BX	0	8.889	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	753.3	0	BX	0	8.879	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	753.9	0	BX	0	8.869	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	754.5	0	BX	0	8.879	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	755.1	0	BX	0	8.879	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	755.7	0	BX	0	8.879	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	756.4	0	BX	0	8.879	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	757.0	0	BX	0	8.869	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	757.6	0	BX	0	8.859	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	758.2	0	BX	0	8.859	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	758.8	0	BX	0	8.850	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	759.4	0	BX	0	8.840	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	760.1	0	BX	0	8.830	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	760.7	0	BX	0	8.810	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	761.3	0	BX	0	8.791	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	761.9	0	BX	0	8.781	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	762.5	0	BX	0	8.771	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	763.1	0	BX	0	8.752	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	763.8	0	BX	0	8.722	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	764.4	0	BX	0	8.712	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	765.0	0	BX	0	8.712	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	765.6	0	BX	0	8.703	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	766.2	0	BX	0	8.703	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	766.8	0	BX	0	8.703	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	767.4	0	BX	0	8.693	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	768.1	0	BX	0	8.693	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	768.7	0	BX	0	8.683	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	769.3	0	BX	0	8.663	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	769.9	0	BX	0	8.644	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	770.5	0	BX	0	8.614	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	771.1	0	BX	0	8.585	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	771.8	0	BX	0	8.556	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	772.4	0	BX	0	8.556	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	773.0	0	BX	0	8.546	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	773.6	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	774.2	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	774.8	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	775.4	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	776.1	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	776.7	0	BX	0	8.526	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	777.3	0	BX	0	8.526	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	777.9	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	778.5	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	779.1	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	779.7	0	BX	0	8.536	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	780.4	0	BX	0	8.526	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	781.0	0	BX	0	8.526	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	781.6	0	BX	0	8.526	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	782.2	0	BX	0	8.516	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	782.8	0	BX	0	8.516	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	783.4	0	BX	0	8.516	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	784.0	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	784.7	0	BX	0	8.516	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	785.3	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	785.9	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	786.5	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	787.1	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	787.7	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	788.3	0	BX	0	8.516	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	789.0	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	789.6	0	BX	0	8.497	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	790.2	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	790.8	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	791.4	0	BX	0	8.507	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	792.0	0	BX	0	8.497	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	792.6	0	BX	0	8.487	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	793.2	0	BX	0	8.487	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	793.9	0	BX	0	8.487	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	794.5	0	BX	0	8.477	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	795.1	0	BX	0	8.487	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	795.7	0	BX	0	8.477	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	796.3	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	796.9	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	797.5	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	798.2	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	798.8	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	799.4	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	800.0	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	800.6	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	801.2	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	801.8	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	802.4	0	BX	0	8.467	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	803.1	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	803.7	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	804.3	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	804.9	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	805.5	0	BX	0	8.448	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	806.1	0	BX	0	8.448	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	806.7	0	BX	0	8.448	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	807.3	0	BX	0	8.438	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	808.0	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	808.6	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	809.2	0	BX	0	8.457	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	809.8	0	BX	0	8.438	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	810.4	0	BX	0	8.438	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	811.0	0	BX	0	8.428	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	811.6	0	BX	0	8.418	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	812.2	0	BX	0	8.418	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	812.9	0	BX	0	8.418	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	813.5	0	BX	0	8.418	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	814.1	0	BX	0	8.408	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	814.7	0	BX	0	8.399	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	815.3	0	BX	0	8.399	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	815.9	0	BX	0	8.399	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	816.5	0	BX	0	8.399	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	817.1	0	BX	0	8.389	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	817.7	0	BX	0	8.399	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	818.4	0	BX	0	8.389	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	819.0	0	BX	0	8.399	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	819.6	0	BX	0	8.389	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	820.2	0	BX	0	8.379	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	820.8	0	BX	0	8.389	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	821.4	0	BX	0	8.379	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	822.0	0	BX	0	8.369	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	822.6	0	BX	0	8.379	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	823.3	0	BX	0	8.369	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	823.9	0	BX	0	8.369	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	824.5	0	BX	0	8.359	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	825.1	0	BX	0	8.359	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	825.7	0	BX	0	8.359	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	826.3	0	BX	0	8.359	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	826.9	0	BX	0	8.349	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	827.5	0	BX	0	8.349	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	828.1	0	BX	0	8.349	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	828.8	0	BX	0	8.349	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	829.4	0	BX	0	8.340	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	830.0	0	BX	0	8.340	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	830.6	0	BX	0	8.330	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	831.2	0	BX	0	8.330	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	831.8	0	BX	0	8.320	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	832.4	0	BX	0	8.310	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	833.0	0	BX	0	8.310	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	833.6	0	BX	0	8.300	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	834.2	0	BX	0	8.300	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	834.9	0	BX	0	8.300	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	835.5	0	BX	0	8.290	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	836.1	0	BX	0	8.290	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	836.7	0	BX	0	8.290	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	837.3	0	BX	0	8.290	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	837.9	0	BX	0	8.290	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	838.5	0	BX	0	8.281	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	839.1	0	BX	0	8.271	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	839.7	0	BX	0	8.271	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	840.3	0	BX	0	8.251	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	841.0	0	BX	0	8.241	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	841.6	0	BX	0	8.231	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	842.2	0	BX	0	8.222	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	842.8	0	BX	0	8.212	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	843.4	0	BX	0	8.212	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	844.0	0	BX	0	8.212	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	844.6	0	BX	0	8.222	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	845.2	0	BX	0	8.212	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	845.8	0	BX	0	8.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	846.4	0	BX	0	8.202	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	847.1	0	BX	0	8.192	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	847.7	0	BX	0	8.182	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	848.3	0	BX	0	8.162	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	848.9	0	BX	0	8.143	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	849.5	0	BX	0	8.122	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	850.1	0	BX	0	8.103	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	850.7	0	BX	0	8.093	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	851.3	0	BX	0	8.084	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	851.9	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	852.5	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	853.1	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	853.8	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	854.4	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	855.0	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	855.6	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	856.2	0	BX	0	8.084	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	856.8	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	857.4	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	858.0	0	BX	0	8.074	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	858.6	0	BX	0	8.064	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	859.2	0	BX	0	8.064	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	859.8	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	860.5	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	861.1	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	861.7	0	BX	0	8.044	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	862.3	0	BX	0	8.044	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	862.9	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	863.5	0	BX	0	8.044	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	864.1	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	864.7	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	865.3	0	BX	0	8.064	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	865.9	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	866.5	0	BX	0	8.054	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	867.1	0	BX	0	8.044	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	867.8	0	BX	0	8.044	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	868.4	0	BX	0	8.034	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	869.0	0	BX	0	8.025	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	869.6	0	BX	0	8.015	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	870.2	0	BX	0	8.015	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	870.8	0	BX	0	8.015	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	871.4	0	BX	0	8.015	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	872.0	0	BX	0	8.005	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	872.6	0	BX	0	8.005	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	873.2	0	BX	0	7.985	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	873.8	0	BX	0	7.985	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	874.4	0	BX	0	7.975	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	875.0	0	BX	0	7.975	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	875.7	0	BX	0	7.965	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	876.3	0	BX	0	7.955	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	876.9	0	BX	0	7.946	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	877.5	0	BX	0	7.926	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	878.1	0	BX	0	7.926	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	878.7	0	BX	0	7.926	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	879.3	0	BX	0	7.916	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	879.9	0	BX	0	7.906	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	880.5	0	BX	0	7.906	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	881.1	0	BX	0	7.896	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	881.7	0	BX	0	7.896	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	882.3	0	BX	0	7.877	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	882.9	0	BX	0	7.867	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	883.5	0	BX	0	7.857	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	884.2	0	BX	0	7.847	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	884.8	0	BX	0	7.837	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	885.4	0	BX	0	7.837	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	886.0	0	BX	0	7.827	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	886.6	0	BX	0	7.797	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	887.2	0	BX	0	7.788	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	887.8	0	BX	0	7.788	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	888.4	0	BX	0	7.778	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	889.0	0	BX	0	7.778	0
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	889.6	0	BX	0	7.896	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	890.2	0	BX	0	31.239	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	890.8	0	BX	0	39.326	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	891.4	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	892.0	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	892.6	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	893.2	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	893.9	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	894.5	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	895.1	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	895.7	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	896.3	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	896.9	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	897.5	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	898.1	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	898.7	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	899.3	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	899.9	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	900.5	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	901.1	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	901.7	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	902.3	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	902.9	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	903.5	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	904.1	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	904.8	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	905.4	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	906.0	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	906.6	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	907.2	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	907.8	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	908.4	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	909.0	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	909.6	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	910.2	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	910.8	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	911.4	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	912.0	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	912.6	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	913.2	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	913.8	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	914.4	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	915.0	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	915.6	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	916.2	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	916.8	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	917.5	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	918.1	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	918.7	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	919.3	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	919.9	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	920.5	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	921.1	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	921.7	0	BX	0	39.326	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	922.3	0	BX	0	39.326	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	922.9	0	BX	0	26.937	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	923.5	0	BX	0	-33.571	
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	924.1	0	BX	0	-33.862	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	924.7	0	BX	0	-33.916	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	925.3	0	BX	0	-33.898	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	925.9	0	BX	0	-33.898	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	926.5	0	BX	0	-33.880	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	927.1	0	BX	0	-33.862	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	927.7	0	BX	0	-33.862	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	928.3	0	BX	0	-33.843	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	928.9	0	BX	0	-33.825	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	929.5	0	BX	0	-33.807	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	930.1	0	BX	0	-33.807	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	930.7	0	BX	0	-33.807	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	931.3	0	BX	0	-33.789	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	931.9	0	BX	0	-33.789	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	932.5	0	BX	0	-33.698	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	933.1	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	933.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	934.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	935.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	935.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	936.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	936.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	937.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	938.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	938.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	939.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	939.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	940.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	941.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	941.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	942.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	942.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	943.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	944.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	944.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	945.2	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	945.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	946.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	947.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	947.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	948.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	948.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	949.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	950.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	950.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	951.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	951.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	952.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	953.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	953.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	954.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	954.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	955.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	956.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	956.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	957.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	957.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	958.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	959.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	959.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	960.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	960.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	961.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	962.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	962.6	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	963.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	963.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	964.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	965.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	965.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	966.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	966.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	967.5	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	968.1	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	968.7	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	969.3	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	969.9	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	970.5	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	971.1	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	971.7	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	972.3	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	972.9	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	973.5	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	974.1	0	BX	0	-33.644	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	974.7	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	975.3	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	975.9	0	BX	0	-33.644	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	976.5	0	BX	0	-33.644	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	977.1	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	977.7	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	978.3	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	978.9	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	979.5	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	980.1	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	980.7	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	981.3	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	981.8	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	982.4	0	BX	0	-33.644	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	983.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	983.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	984.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	984.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	985.4	0	BX	0	-33.644	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	986.0	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	986.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	987.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	987.8	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	988.4	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	989.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	989.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	990.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	990.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	991.4	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	992.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	992.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	993.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	993.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	994.4	0	BX	0	-33.644	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	995.0	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	995.6	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	996.2	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	996.8	0	BX	0	-33.626	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	997.4	0	BX	0	-33.644	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	998.0	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	998.6	0	BX	0	-33.607	8
@8493__2001531	001	C	05/25/2001	04:00	62.0500	4.3000	0	999.2	0	BX	0	-33.662	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	0.7	0	BX	0	99.900	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	1.3	0	BX	0	99.900	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	2.0	0	BX	0	99.900	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	2.7	0	BX	0	99.900	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	3.3	0	BX	0	99.900	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	4.0	0	BX	0	30.073	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	4.7	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	5.4	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	6.0	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	6.7	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	7.4	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	8.0	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	8.7	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	9.4	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	10.0	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	10.7	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	11.4	0	BX	0	30.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	12.0	0	BX	0	30.062	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	12.7	0	BX	0	30.062	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	13.4	0	BX	0	30.052	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	14.0	0	BX	0	30.062	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	14.7	0	BX	0	30.062	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	15.4	0	BX	0	30.052	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	16.0	0	BX	0	30.042	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	16.7	0	BX	0	30.042	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	17.4	0	BX	0	30.042	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	18.0	0	BX	0	30.042	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	18.7	0	BX	0	30.031	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	19.4	0	BX	0	30.021	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	20.1	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	20.7	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	21.4	0	BX	0	30.021	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	22.1	0	BX	0	30.021	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	22.7	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	23.4	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	24.1	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	24.7	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	25.4	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	26.1	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	26.7	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	27.4	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	28.1	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	28.7	0	BX	0	30.011	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	29.4	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	30.1	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	30.7	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	31.4	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	32.1	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	32.7	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	33.4	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	34.1	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	34.7	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	35.4	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	36.1	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	36.7	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	37.4	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	38.1	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	38.7	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	39.4	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	40.1	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	40.7	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	41.4	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	42.1	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	42.7	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	43.4	0	BX	0	30.000	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	44.1	0	BX	0	29.990	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	44.7	0	BX	0	29.959	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	45.4	0	BX	0	29.846	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	46.1	0	BX	0	29.804	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	46.7	0	BX	0	29.640	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	47.4	0	BX	0	29.486	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	48.1	0	BX	0	29.250	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	48.7	0	BX	0	29.148	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	49.4	0	BX	0	29.025	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	50.1	0	BX	0	28.933	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	50.7	0	BX	0	28.821	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	51.4	0	BX	0	28.750	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	52.1	0	BX	0	28.648	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	52.7	0	BX	0	28.577	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	53.4	0	BX	0	28.496	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	54.0	0	BX	0	28.425	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	54.7	0	BX	0	28.375	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	55.4	0	BX	0	28.344	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	56.0	0	BX	0	28.294	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	56.7	0	BX	0	28.263	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	57.4	0	BX	0	28.152	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	58.0	0	BX	0	28.082	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	58.7	0	BX	0	27.991	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	59.4	0	BX	0	27.820	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	60.0	0	BX	0	27.609	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	60.7	0	BX	0	27.438	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	61.4	0	BX	0	27.338	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	62.0	0	BX	0	27.188	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	62.7	0	BX	0	27.059	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	63.4	0	BX	0	26.949	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	64.0	0	BX	0	26.810	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	64.7	0	BX	0	26.710	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	65.4	0	BX	0	26.651	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	66.0	0	BX	0	26.611	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	66.7	0	BX	0	26.561	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	67.3	0	BX	0	26.274	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	68.0	0	BX	0	25.968	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	68.7	0	BX	0	25.702	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	69.3	0	BX	0	25.349	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	70.0	0	BX	0	25.124	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	70.7	0	BX	0	25.036	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	71.3	0	BX	0	25.016	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	72.0	0	BX	0	24.987	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	72.7	0	BX	0	24.987	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	73.3	0	BX	0	24.977	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	74.0	0	BX	0	24.938	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	74.7	0	BX	0	24.879	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	75.3	0	BX	0	24.831	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	76.0	0	BX	0	24.772	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	76.6	0	BX	0	24.704	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	77.3	0	BX	0	24.645	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	78.0	0	BX	0	24.519	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	78.6	0	BX	0	24.460	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	79.3	0	BX	0	24.431	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	80.0	0	BX	0	24.402	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	80.6	0	BX	0	24.354	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	81.3	0	BX	0	24.315	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	82.0	0	BX	0	24.237	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	82.6	0	BX	0	24.150	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	83.3	0	BX	0	24.121	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	83.9	0	BX	0	24.053	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	84.6	0	BX	0	23.879	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	85.3	0	BX	0	23.454	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	85.9	0	BX	0	23.222	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	86.6	0	BX	0	23.145	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	87.3	0	BX	0	23.107	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	87.9	0	BX	0	23.088	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	88.6	0	BX	0	23.020	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	89.3	0	BX	0	22.972	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	89.9	0	BX	0	22.905	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	90.6	0	BX	0	22.742	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	91.2	0	BX	0	22.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	91.9	0	BX	0	22.579	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	92.6	0	BX	0	22.540	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	93.2	0	BX	0	22.512	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	93.9	0	BX	0	22.492	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	94.6	0	BX	0	22.473	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	95.2	0	BX	0	22.464	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	95.9	0	BX	0	22.416	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	96.5	0	BX	0	22.330	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	97.2	0	BX	0	21.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	97.9	0	BX	0	21.738	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	98.5	0	BX	0	21.528	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	99.2	0	BX	0	21.433	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	99.9	0	BX	0	21.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	100.5	0	BX	0	21.252	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	101.2	0	BX	0	21.147	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	101.8	0	BX	0	20.929	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	102.5	0	BX	0	20.568	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	103.2	0	BX	0	20.369	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	103.8	0	BX	0	20.227	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	104.5	0	BX	0	20.180	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	105.2	0	BX	0	20.142	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	105.8	0	BX	0	20.029	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	106.5	0	BX	0	19.915	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	107.1	0	BX	0	19.755	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	107.8	0	BX	0	19.632	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	108.5	0	BX	0	19.528	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	109.1	0	BX	0	19.481	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	109.8	0	BX	0	19.433	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	110.5	0	BX	0	19.405	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	111.1	0	BX	0	19.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	111.8	0	BX	0	19.358	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	112.4	0	BX	0	19.339	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	113.1	0	BX	0	19.301	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	113.8	0	BX	0	19.273	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	114.4	0	BX	0	19.122	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	115.1	0	BX	0	19.028	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	115.7	0	BX	0	18.877	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	116.4	0	BX	0	18.679	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	117.1	0	BX	0	18.359	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	117.7	0	BX	0	18.152	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	118.4	0	BX	0	18.020	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	119.0	0	BX	0	17.907	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	119.7	0	BX	0	17.813	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	120.4	0	BX	0	17.775	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	121.0	0	BX	0	17.775	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	121.7	0	BX	0	17.766	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	122.4	0	BX	0	17.757	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	123.0	0	BX	0	17.757	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	123.7	0	BX	0	17.747	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	124.3	0	BX	0	17.738	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	125.0	0	BX	0	17.709	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	125.7	0	BX	0	17.615	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	126.3	0	BX	0	17.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	127.0	0	BX	0	17.352	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	127.6	0	BX	0	17.267	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	128.3	0	BX	0	17.192	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	129.0	0	BX	0	17.117	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	129.6	0	BX	0	17.032	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	130.3	0	BX	0	16.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	130.9	0	BX	0	16.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	131.6	0	BX	0	16.957	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	132.3	0	BX	0	16.948	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	132.9	0	BX	0	16.938	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	133.6	0	BX	0	16.919	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	134.2	0	BX	0	16.891	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	134.9	0	BX	0	16.854	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	135.6	0	BX	0	16.816	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	136.2	0	BX	0	16.778	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	136.9	0	BX	0	16.741	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	137.5	0	BX	0	16.731	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	138.2	0	BX	0	16.684	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	138.9	0	BX	0	16.694	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	139.5	0	BX	0	16.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	140.2	0	BX	0	16.647	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	140.8	0	BX	0	16.637	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	141.5	0	BX	0	16.628	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	142.2	0	BX	0	16.628	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	142.8	0	BX	0	16.618	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	143.5	0	BX	0	16.609	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	144.1	0	BX	0	16.581	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	144.8	0	BX	0	16.534	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	145.5	0	BX	0	16.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	146.1	0	BX	0	16.393	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	146.8	0	BX	0	16.336	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	147.4	0	BX	0	16.205	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	148.1	0	BX	0	16.073	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	148.7	0	BX	0	15.725	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	149.4	0	BX	0	15.489	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	150.1	0	BX	0	15.405	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	150.7	0	BX	0	15.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	151.4	0	BX	0	15.301	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	152.0	0	BX	0	15.216	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	152.7	0	BX	0	15.056	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	153.4	0	BX	0	14.962	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	154.0	0	BX	0	14.867	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	154.7	0	BX	0	14.820	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	155.3	0	BX	0	14.773	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	156.0	0	BX	0	14.726	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	156.7	0	BX	0	14.679	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	157.3	0	BX	0	14.631	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	158.0	0	BX	0	14.603	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	158.6	0	BX	0	14.565	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	159.3	0	BX	0	14.547	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	159.9	0	BX	0	14.537	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	160.6	0	BX	0	14.509	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	161.3	0	BX	0	14.509	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	161.9	0	BX	0	14.490	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	162.6	0	BX	0	14.490	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	163.2	0	BX	0	14.471	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	163.9	0	BX	0	14.452	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	164.6	0	BX	0	14.443	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	165.2	0	BX	0	14.395	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	165.9	0	BX	0	14.358	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	166.5	0	BX	0	14.310	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	167.2	0	BX	0	14.282	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	167.8	0	BX	0	14.263	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	168.5	0	BX	0	14.188	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	169.2	0	BX	0	14.112	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	169.8	0	BX	0	14.008	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	170.5	0	BX	0	13.913	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	171.1	0	BX	0	13.838	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	171.8	0	BX	0	13.819	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	172.4	0	BX	0	13.809	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	173.1	0	BX	0	13.772	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	173.8	0	BX	0	13.762	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	174.4	0	BX	0	13.743	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	175.1	0	BX	0	13.734	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	175.7	0	BX	0	13.724	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	176.4	0	BX	0	13.715	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	177.0	0	BX	0	13.715	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	177.7	0	BX	0	13.715	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	178.4	0	BX	0	13.696	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	179.0	0	BX	0	13.667	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	179.7	0	BX	0	13.630	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	180.3	0	BX	0	13.611	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	181.0	0	BX	0	13.582	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	181.6	0	BX	0	13.563	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	182.3	0	BX	0	13.544	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	183.0	0	BX	0	13.525	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	183.6	0	BX	0	13.516	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	184.3	0	BX	0	13.516	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	184.9	0	BX	0	13.516	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	185.6	0	BX	0	13.516	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	186.2	0	BX	0	13.506	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	186.9	0	BX	0	13.497	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	187.6	0	BX	0	13.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	188.2	0	BX	0	13.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	188.9	0	BX	0	13.431	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	189.5	0	BX	0	13.412	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	190.2	0	BX	0	13.374	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	190.8	0	BX	0	13.326	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	191.5	0	BX	0	13.317	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	192.1	0	BX	0	13.298	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	192.8	0	BX	0	13.279	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	193.5	0	BX	0	13.269	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	194.1	0	BX	0	13.260	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	194.8	0	BX	0	13.260	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	195.4	0	BX	0	13.250	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	196.1	0	BX	0	13.241	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	196.7	0	BX	0	13.222	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	197.4	0	BX	0	13.212	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	198.0	0	BX	0	13.175	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	198.7	0	BX	0	13.165	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	199.4	0	BX	0	13.156	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	200.0	0	BX	0	13.146	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	200.7	0	BX	0	13.137	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	201.3	0	BX	0	13.127	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	202.0	0	BX	0	13.146	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	202.6	0	BX	0	13.137	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	203.3	0	BX	0	13.137	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	203.9	0	BX	0	13.118	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	204.6	0	BX	0	13.070	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	205.3	0	BX	0	13.032	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	205.9	0	BX	0	13.013	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	206.6	0	BX	0	12.994	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	207.2	0	BX	0	12.994	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	207.9	0	BX	0	12.975	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	208.5	0	BX	0	12.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	209.2	0	BX	0	12.928	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	209.8	0	BX	0	12.899	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	210.5	0	BX	0	12.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	211.2	0	BX	0	12.861	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	211.8	0	BX	0	12.852	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	212.5	0	BX	0	12.842	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	213.1	0	BX	0	12.852	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	213.8	0	BX	0	12.842	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	214.4	0	BX	0	12.842	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	215.1	0	BX	0	12.833	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	215.7	0	BX	0	12.823	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	216.4	0	BX	0	12.814	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	217.0	0	BX	0	12.804	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	217.7	0	BX	0	12.795	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	218.4	0	BX	0	12.795	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	219.0	0	BX	0	12.776	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	219.7	0	BX	0	12.766	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	220.3	0	BX	0	12.757	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	221.0	0	BX	0	12.757	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	221.6	0	BX	0	12.757	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	222.3	0	BX	0	12.728	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	222.9	0	BX	0	12.709	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	223.6	0	BX	0	12.681	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	224.2	0	BX	0	12.652	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	224.9	0	BX	0	12.623	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	225.5	0	BX	0	12.614	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	226.2	0	BX	0	12.614	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	226.9	0	BX	0	12.604	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	227.5	0	BX	0	12.604	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	228.2	0	BX	0	12.595	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	228.8	0	BX	0	12.604	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	229.5	0	BX	0	12.614	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	230.1	0	BX	0	12.614	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	230.8	0	BX	0	12.614	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	231.4	0	BX	0	12.595	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	232.1	0	BX	0	12.585	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	232.7	0	BX	0	12.585	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	233.4	0	BX	0	12.557	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	234.0	0	BX	0	12.547	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	234.7	0	BX	0	12.509	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	235.3	0	BX	0	12.528	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	236.0	0	BX	0	12.528	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	236.7	0	BX	0	12.519	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	237.3	0	BX	0	12.519	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	238.0	0	BX	0	12.509	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	238.6	0	BX	0	12.500	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	239.3	0	BX	0	12.452	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	239.9	0	BX	0	12.452	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	240.6	0	BX	0	12.433	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	241.2	0	BX	0	12.424	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	241.9	0	BX	0	12.424	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	242.5	0	BX	0	12.414	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	243.2	0	BX	0	12.404	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	243.8	0	BX	0	12.404	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	244.5	0	BX	0	12.395	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	245.1	0	BX	0	12.395	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	245.8	0	BX	0	12.385	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	246.4	0	BX	0	12.395	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	247.1	0	BX	0	12.385	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	247.7	0	BX	0	12.395	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	248.4	0	BX	0	12.385	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	249.1	0	BX	0	12.395	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	249.7	0	BX	0	12.385	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	250.4	0	BX	0	12.385	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	251.0	0	BX	0	12.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	251.7	0	BX	0	12.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	252.3	0	BX	0	12.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	253.0	0	BX	0	12.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	253.6	0	BX	0	12.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	254.3	0	BX	0	12.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	254.9	0	BX	0	12.347	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	255.6	0	BX	0	12.338	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	256.2	0	BX	0	12.328	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	256.9	0	BX	0	12.328	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	257.5	0	BX	0	12.328	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	258.2	0	BX	0	12.319	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	258.8	0	BX	0	12.300	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	259.5	0	BX	0	12.290	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	260.1	0	BX	0	12.281	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	260.8	0	BX	0	12.271	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	261.4	0	BX	0	12.262	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	262.1	0	BX	0	12.252	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	262.7	0	BX	0	12.242	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	263.4	0	BX	0	12.233	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	264.0	0	BX	0	12.223	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	264.7	0	BX	0	12.204	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	265.3	0	BX	0	12.204	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	266.0	0	BX	0	12.185	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	266.6	0	BX	0	12.195	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	267.3	0	BX	0	12.176	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	267.9	0	BX	0	12.176	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	268.6	0	BX	0	12.166	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	269.2	0	BX	0	12.157	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	269.9	0	BX	0	12.109	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	270.5	0	BX	0	12.080	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	271.2	0	BX	0	12.080	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	271.8	0	BX	0	12.071	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	272.5	0	BX	0	12.052	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	273.2	0	BX	0	11.994	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	273.8	0	BX	0	11.947	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	274.5	0	BX	0	11.928	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	275.1	0	BX	0	11.928	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	275.8	0	BX	0	11.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	276.4	0	BX	0	11.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	277.1	0	BX	0	11.899	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	277.7	0	BX	0	11.899	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	278.4	0	BX	0	11.899	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	279.0	0	BX	0	11.889	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	279.7	0	BX	0	11.889	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	280.3	0	BX	0	11.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	281.0	0	BX	0	11.889	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	281.6	0	BX	0	11.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	282.3	0	BX	0	11.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	282.9	0	BX	0	11.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	283.6	0	BX	0	11.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	284.2	0	BX	0	11.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	284.9	0	BX	0	11.880	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	285.5	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	286.2	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	286.8	0	BX	0	11.861	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	287.5	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	288.1	0	BX	0	11.861	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	288.7	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	289.4	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	290.0	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	290.7	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	291.3	0	BX	0	11.861	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	292.0	0	BX	0	11.870	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	292.6	0	BX	0	11.861	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	293.3	0	BX	0	11.861	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	293.9	0	BX	0	11.851	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	294.6	0	BX	0	11.842	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	295.2	0	BX	0	11.851	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	295.9	0	BX	0	11.842	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	296.5	0	BX	0	11.842	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	297.2	0	BX	0	11.832	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	297.8	0	BX	0	11.822	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	298.5	0	BX	0	11.822	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	299.1	0	BX	0	11.803	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	299.8	0	BX	0	11.813	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	300.4	0	BX	0	11.803	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	301.1	0	BX	0	11.803	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	301.7	0	BX	0	11.803	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	302.4	0	BX	0	11.794	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	303.0	0	BX	0	11.794	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	303.7	0	BX	0	11.794	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	304.3	0	BX	0	11.784	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	305.0	0	BX	0	11.775	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	305.6	0	BX	0	11.775	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	306.3	0	BX	0	11.775	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	306.9	0	BX	0	11.765	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	307.6	0	BX	0	11.756	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	308.2	0	BX	0	11.756	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	308.9	0	BX	0	11.756	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	309.5	0	BX	0	11.756	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	310.2	0	BX	0	11.746	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	310.8	0	BX	0	11.736	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	311.5	0	BX	0	11.727	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	312.1	0	BX	0	11.708	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	312.7	0	BX	0	11.689	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	313.4	0	BX	0	11.669	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	314.0	0	BX	0	11.660	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	314.7	0	BX	0	11.660	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	315.3	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	316.0	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	316.6	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	317.3	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	317.9	0	BX	0	11.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	318.6	0	BX	0	11.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	319.2	0	BX	0	11.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	319.9	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	320.5	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	321.2	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	321.8	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	322.5	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	323.1	0	BX	0	11.650	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	323.8	0	BX	0	11.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	324.4	0	BX	0	11.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	325.0	0	BX	0	11.631	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	325.7	0	BX	0	11.631	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	326.3	0	BX	0	11.631	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	327.0	0	BX	0	11.631	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	327.6	0	BX	0	11.622	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	328.3	0	BX	0	11.622	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	328.9	0	BX	0	11.622	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	329.6	0	BX	0	11.612	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	330.2	0	BX	0	11.612	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	330.9	0	BX	0	11.612	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	331.5	0	BX	0	11.602	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	332.2	0	BX	0	11.593	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	332.8	0	BX	0	11.583	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	333.5	0	BX	0	11.602	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	334.1	0	BX	0	11.564	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	334.7	0	BX	0	11.555	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	335.4	0	BX	0	11.526	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	336.0	0	BX	0	11.526	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	336.7	0	BX	0	11.516	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	337.3	0	BX	0	11.516	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	338.0	0	BX	0	11.507	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	338.6	0	BX	0	11.497	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	339.3	0	BX	0	11.497	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	339.9	0	BX	0	11.488	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	340.6	0	BX	0	11.488	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	341.2	0	BX	0	11.488	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	341.8	0	BX	0	11.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	342.5	0	BX	0	11.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	343.1	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	343.8	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	344.4	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	345.1	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	345.7	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	346.4	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	347.0	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	347.7	0	BX	0	11.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	348.3	0	BX	0	11.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	348.9	0	BX	0	11.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	349.6	0	BX	0	11.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	350.2	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	350.9	0	BX	0	11.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	351.5	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	352.2	0	BX	0	11.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	352.8	0	BX	0	11.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	353.5	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	354.1	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	354.8	0	BX	0	11.468	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	355.4	0	BX	0	11.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	356.0	0	BX	0	11.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	356.7	0	BX	0	11.449	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	357.3	0	BX	0	11.440	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	358.0	0	BX	0	11.401	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	358.6	0	BX	0	11.382	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	359.3	0	BX	0	11.373	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	359.9	0	BX	0	11.363	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	360.6	0	BX	0	11.363	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	361.2	0	BX	0	11.353	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	361.8	0	BX	0	11.334	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	362.5	0	BX	0	11.344	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	363.1	0	BX	0	11.325	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	363.8	0	BX	0	11.325	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	364.4	0	BX	0	11.315	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	365.1	0	BX	0	11.315	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	365.7	0	BX	0	11.296	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	366.4	0	BX	0	11.296	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	367.0	0	BX	0	11.296	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	367.6	0	BX	0	11.286	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	368.3	0	BX	0	11.296	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	368.9	0	BX	0	11.286	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	369.6	0	BX	0	11.296	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	370.2	0	BX	0	11.286	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	370.9	0	BX	0	11.277	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	371.5	0	BX	0	11.277	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	372.1	0	BX	0	11.277	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	372.8	0	BX	0	11.267	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	373.4	0	BX	0	11.267	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	374.1	0	BX	0	11.257	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	374.7	0	BX	0	11.257	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	375.4	0	BX	0	11.257	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	376.0	0	BX	0	11.257	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	376.7	0	BX	0	11.248	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	377.3	0	BX	0	11.248	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	377.9	0	BX	0	11.238	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	378.6	0	BX	0	11.219	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	379.2	0	BX	0	11.200	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	379.9	0	BX	0	11.181	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	380.5	0	BX	0	11.181	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	381.2	0	BX	0	11.171	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	381.8	0	BX	0	11.171	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	382.4	0	BX	0	11.171	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	383.1	0	BX	0	11.162	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	383.7	0	BX	0	11.152	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	384.4	0	BX	0	11.152	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	385.0	0	BX	0	11.142	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	385.7	0	BX	0	11.114	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	386.3	0	BX	0	11.085	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	386.9	0	BX	0	11.065	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	387.6	0	BX	0	11.056	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	388.2	0	BX	0	11.046	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	388.9	0	BX	0	11.037	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	389.5	0	BX	0	11.027	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	390.1	0	BX	0	11.017	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	390.8	0	BX	0	11.027	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	391.4	0	BX	0	11.017	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	392.1	0	BX	0	11.017	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	392.7	0	BX	0	11.017	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	393.4	0	BX	0	11.008	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	394.0	0	BX	0	11.008	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	394.6	0	BX	0	11.008	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	395.3	0	BX	0	10.998	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	395.9	0	BX	0	10.989	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	396.6	0	BX	0	10.989	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	397.2	0	BX	0	10.979	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	397.9	0	BX	0	10.960	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	398.5	0	BX	0	10.950	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	399.1	0	BX	0	10.921	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	399.8	0	BX	0	10.912	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	400.4	0	BX	0	10.902	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	401.1	0	BX	0	10.883	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	401.7	0	BX	0	10.883	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	402.3	0	BX	0	10.883	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	403.0	0	BX	0	10.873	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	403.6	0	BX	0	10.864	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	404.3	0	BX	0	10.854	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	404.9	0	BX	0	10.854	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	405.6	0	BX	0	10.854	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	406.2	0	BX	0	10.844	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	406.8	0	BX	0	10.854	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	407.5	0	BX	0	10.825	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	408.1	0	BX	0	10.806	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	408.8	0	BX	0	10.796	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	409.4	0	BX	0	10.787	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	410.0	0	BX	0	10.787	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	410.7	0	BX	0	10.777	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	411.3	0	BX	0	10.777	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	412.0	0	BX	0	10.777	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	412.6	0	BX	0	10.767	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	413.2	0	BX	0	10.767	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	413.9	0	BX	0	10.758	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	414.5	0	BX	0	10.758	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	415.2	0	BX	0	10.739	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	415.8	0	BX	0	10.710	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	416.4	0	BX	0	10.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	417.1	0	BX	0	10.652	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	417.7	0	BX	0	10.623	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	418.4	0	BX	0	10.594	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	419.0	0	BX	0	10.584	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	419.6	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	420.3	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	420.9	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	421.6	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	422.2	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	422.8	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	423.5	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	424.1	0	BX	0	10.565	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	424.8	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	425.4	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	426.0	0	BX	0	10.584	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	426.7	0	BX	0	10.575	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	427.3	0	BX	0	10.565	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	428.0	0	BX	0	10.555	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	428.6	0	BX	0	10.546	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	429.2	0	BX	0	10.527	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	429.9	0	BX	0	10.546	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	430.5	0	BX	0	10.536	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	431.2	0	BX	0	10.536	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	431.8	0	BX	0	10.527	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	432.4	0	BX	0	10.517	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	433.1	0	BX	0	10.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	433.7	0	BX	0	10.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	434.4	0	BX	0	10.469	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	435.0	0	BX	0	10.469	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	435.6	0	BX	0	10.478	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	436.3	0	BX	0	10.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	436.9	0	BX	0	10.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	437.6	0	BX	0	10.469	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	438.2	0	BX	0	10.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	438.8	0	BX	0	10.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	439.5	0	BX	0	10.459	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	440.1	0	BX	0	10.469	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	440.8	0	BX	0	10.469	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	441.4	0	BX	0	10.449	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	442.0	0	BX	0	10.440	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	442.7	0	BX	0	10.420	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	443.3	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	443.9	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	444.6	0	BX	0	10.391	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	445.2	0	BX	0	10.401	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	445.9	0	BX	0	10.391	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	446.5	0	BX	0	10.401	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	447.1	0	BX	0	10.391	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	447.8	0	BX	0	10.391	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	448.4	0	BX	0	10.401	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	449.1	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	449.7	0	BX	0	10.420	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	450.3	0	BX	0	10.420	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	451.0	0	BX	0	10.420	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	451.6	0	BX	0	10.430	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	452.2	0	BX	0	10.420	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	452.9	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	453.5	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	454.2	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	454.8	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	455.4	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	456.1	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	456.7	0	BX	0	10.411	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	457.3	0	BX	0	10.401	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	458.0	0	BX	0	10.382	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	458.6	0	BX	0	10.372	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	459.3	0	BX	0	10.362	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	459.9	0	BX	0	10.353	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	460.5	0	BX	0	10.343	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	461.2	0	BX	0	10.333	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	461.8	0	BX	0	10.333	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	462.4	0	BX	0	10.324	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	463.1	0	BX	0	10.324	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	463.7	0	BX	0	10.324	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	464.4	0	BX	0	10.305	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	465.0	0	BX	0	10.305	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	465.6	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	466.3	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	466.9	0	BX	0	10.295	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	467.5	0	BX	0	10.295	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	468.2	0	BX	0	10.295	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	468.8	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	469.5	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	470.1	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	470.7	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	471.4	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	472.0	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	472.6	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	473.3	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	473.9	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	474.5	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	475.2	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	475.8	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	476.5	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	477.1	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	477.7	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	478.4	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	479.0	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	479.6	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	480.3	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	480.9	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	481.5	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	482.2	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	482.8	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	483.4	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	484.1	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	484.7	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	485.4	0	BX	0	10.295	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	486.0	0	BX	0	10.295	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	486.6	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	487.3	0	BX	0	10.295	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	487.9	0	BX	0	10.285	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	488.5	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	489.2	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	489.8	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	490.4	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	491.1	0	BX	0	10.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	491.7	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	492.3	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	493.0	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	493.6	0	BX	0	10.256	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	494.3	0	BX	0	10.266	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	494.9	0	BX	0	10.256	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	495.5	0	BX	0	10.256	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	496.2	0	BX	0	10.256	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	496.8	0	BX	0	10.247	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	497.4	0	BX	0	10.256	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	498.1	0	BX	0	10.237	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	498.7	0	BX	0	10.227	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	499.3	0	BX	0	10.208	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	500.0	0	BX	0	10.208	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	500.6	0	BX	0	10.208	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	501.2	0	BX	0	10.208	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	501.9	0	BX	0	10.198	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	502.5	0	BX	0	10.198	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	503.1	0	BX	0	10.189	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	503.8	0	BX	0	10.189	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	504.4	0	BX	0	10.179	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	505.0	0	BX	0	10.179	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	505.7	0	BX	0	10.169	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	506.3	0	BX	0	10.169	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	506.9	0	BX	0	10.150	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	507.6	0	BX	0	10.150	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	508.2	0	BX	0	10.150	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	508.8	0	BX	0	10.160	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	509.5	0	BX	0	10.160	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	510.1	0	BX	0	10.150	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	510.7	0	BX	0	10.160	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	511.4	0	BX	0	10.150	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	512.0	0	BX	0	10.140	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	512.6	0	BX	0	10.121	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	513.3	0	BX	0	10.101	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	513.9	0	BX	0	10.072	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	514.5	0	BX	0	10.043	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	515.2	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	515.8	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	516.4	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	517.1	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	517.7	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	518.3	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	519.0	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	519.6	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	520.2	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	520.9	0	BX	0	10.034	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	521.5	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	522.1	0	BX	0	10.034	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	522.8	0	BX	0	10.034	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	523.4	0	BX	0	10.043	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	524.0	0	BX	0	10.043	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	524.7	0	BX	0	10.034	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	525.3	0	BX	0	10.034	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	525.9	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	526.6	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	527.2	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	527.8	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	528.5	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	529.1	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	529.7	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	530.4	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	531.0	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	531.6	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	532.3	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	532.9	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	533.5	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	534.2	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	534.8	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	535.4	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	536.1	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	536.7	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	537.3	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	538.0	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	538.6	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	539.2	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	539.9	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	540.5	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	541.1	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	541.7	0	BX	0	10.024	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	542.4	0	BX	0	10.014	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	543.0	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	543.6	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	544.3	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	544.9	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	545.5	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	546.2	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	546.8	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	547.4	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	548.1	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	548.7	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	549.3	0	BX	0	10.005	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	550.0	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	550.6	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	551.2	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	551.8	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	552.5	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	553.1	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	553.7	0	BX	0	9.995	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	554.4	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	555.0	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	555.6	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	556.3	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	556.9	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	557.5	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	558.2	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	558.8	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	559.4	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	560.0	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	560.7	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	561.3	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	561.9	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	562.6	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	563.2	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	563.8	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	564.5	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	565.1	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	565.7	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	566.3	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	567.0	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	567.6	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	568.2	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	568.9	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	569.5	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	570.1	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	570.8	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	571.4	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	572.0	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	572.6	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	573.3	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	573.9	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	574.5	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	575.2	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	575.8	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	576.4	0	BX	0	9.947	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	577.0	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	577.7	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	578.3	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	578.9	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	579.6	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	580.2	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	580.8	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	581.5	0	BX	0	9.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	582.1	0	BX	0	9.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	582.7	0	BX	0	9.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	583.3	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	584.0	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	584.6	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	585.2	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	585.9	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	586.5	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	587.1	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	587.7	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	588.4	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	589.0	0	BX	0	9.966	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	589.6	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	590.2	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	590.9	0	BX	0	9.985	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	591.5	0	BX	0	9.976	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	592.1	0	BX	0	9.947	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	592.8	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	593.4	0	BX	0	9.937	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	594.0	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	594.6	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	595.3	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	595.9	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	596.5	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	597.2	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	597.8	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	598.4	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	599.0	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	599.7	0	BX	0	9.927	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	600.3	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	600.9	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	601.5	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	602.2	0	BX	0	9.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	602.8	0	BX	0	9.918	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	603.4	0	BX	0	9.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	604.1	0	BX	0	9.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	604.7	0	BX	0	9.908	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	605.3	0	BX	0	9.898	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	605.9	0	BX	0	9.888	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	606.6	0	BX	0	9.869	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	607.2	0	BX	0	9.869	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	607.8	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	608.4	0	BX	0	9.850	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	609.1	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	609.7	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	610.3	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	611.0	0	BX	0	9.869	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	611.6	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	612.2	0	BX	0	9.869	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	612.8	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	613.5	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	614.1	0	BX	0	9.859	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	614.7	0	BX	0	9.850	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	615.3	0	BX	0	9.821	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	616.0	0	BX	0	9.830	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	616.6	0	BX	0	9.811	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	617.2	0	BX	0	9.801	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	617.8	0	BX	0	9.811	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	618.5	0	BX	0	9.801	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	619.1	0	BX	0	9.782	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	619.7	0	BX	0	9.772	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	620.3	0	BX	0	9.743	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	621.0	0	BX	0	9.724	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	621.6	0	BX	0	9.724	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	622.2	0	BX	0	9.704	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	622.9	0	BX	0	9.694	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	623.5	0	BX	0	9.675	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	624.1	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	624.7	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	625.4	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	626.0	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	626.6	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	627.2	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	627.9	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	628.5	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	629.1	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	629.7	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	630.4	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	631.0	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	631.6	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	632.2	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	632.9	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	633.5	0	BX	0	9.665	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	634.1	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	634.7	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	635.4	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	636.0	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	636.6	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	637.2	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	637.9	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	638.5	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	639.1	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	639.7	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	640.4	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	641.0	0	BX	0	9.656	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	641.6	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	642.2	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	642.9	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	643.5	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	644.1	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	644.7	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	645.4	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	646.0	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	646.6	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	647.2	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	647.8	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	648.5	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	649.1	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	649.7	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	650.3	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	651.0	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	651.6	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	652.2	0	BX	0	9.646	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	652.8	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	653.5	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	654.1	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	654.7	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	655.3	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	656.0	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	656.6	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	657.2	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	657.8	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	658.4	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	659.1	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	659.7	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	660.3	0	BX	0	9.617	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	660.9	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	661.6	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	662.2	0	BX	0	9.636	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	662.8	0	BX	0	9.626	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	663.4	0	BX	0	9.617	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	664.1	0	BX	0	9.617	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	664.7	0	BX	0	9.617	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	665.3	0	BX	0	9.617	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	665.9	0	BX	0	9.617	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	666.5	0	BX	0	9.607	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	667.2	0	BX	0	9.568	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	667.8	0	BX	0	9.539	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	668.4	0	BX	0	9.539	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	669.0	0	BX	0	9.539	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	669.7	0	BX	0	9.529	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	670.3	0	BX	0	9.529	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	670.9	0	BX	0	9.529	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	671.5	0	BX	0	9.529	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	672.2	0	BX	0	9.529	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	672.8	0	BX	0	9.520	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	673.4	0	BX	0	9.529	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	674.0	0	BX	0	9.520	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	674.6	0	BX	0	9.510	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	675.3	0	BX	0	9.510	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	675.9	0	BX	0	9.520	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	676.5	0	BX	0	9.520	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	677.1	0	BX	0	9.510	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	677.7	0	BX	0	9.510	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	678.4	0	BX	0	9.510	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	679.0	0	BX	0	9.500	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	679.6	0	BX	0	9.500	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	680.2	0	BX	0	9.500	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	680.9	0	BX	0	9.490	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	681.5	0	BX	0	9.481	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	682.1	0	BX	0	9.481	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	682.7	0	BX	0	9.481	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	683.3	0	BX	0	9.461	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	684.0	0	BX	0	9.452	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	684.6	0	BX	0	9.452	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	685.2	0	BX	0	9.452	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	685.8	0	BX	0	9.452	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	686.5	0	BX	0	9.442	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	687.1	0	BX	0	9.432	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	687.7	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	688.3	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	688.9	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	689.6	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	690.2	0	BX	0	9.432	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	690.8	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	691.4	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	692.0	0	BX	0	9.432	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	692.7	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	693.3	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	693.9	0	BX	0	9.432	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	694.5	0	BX	0	9.432	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	695.1	0	BX	0	9.432	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	695.8	0	BX	0	9.422	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	696.4	0	BX	0	9.413	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	697.0	0	BX	0	9.413	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	697.6	0	BX	0	9.413	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	698.2	0	BX	0	9.393	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	698.9	0	BX	0	9.383	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	699.5	0	BX	0	9.374	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	700.1	0	BX	0	9.354	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	700.7	0	BX	0	9.344	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	701.3	0	BX	0	9.344	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	702.0	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	702.6	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	703.2	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	703.8	0	BX	0	9.325	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	704.4	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	705.1	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	705.7	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	706.3	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	706.9	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	707.5	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	708.2	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	708.8	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	709.4	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	710.0	0	BX	0	9.325	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	710.6	0	BX	0	9.325	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	711.3	0	BX	0	9.335	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	711.9	0	BX	0	9.325	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	712.5	0	BX	0	9.325	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	713.1	0	BX	0	9.305	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	713.7	0	BX	0	9.286	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	714.4	0	BX	0	9.286	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	715.0	0	BX	0	9.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	715.6	0	BX	0	9.276	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	716.2	0	BX	0	9.267	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	716.8	0	BX	0	9.267	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	717.5	0	BX	0	9.267	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	718.1	0	BX	0	9.257	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	718.7	0	BX	0	9.257	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	719.3	0	BX	0	9.257	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	719.9	0	BX	0	9.247	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	720.5	0	BX	0	9.237	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	721.2	0	BX	0	9.237	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	721.8	0	BX	0	9.237	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	722.4	0	BX	0	9.237	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	723.0	0	BX	0	9.237	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	723.6	0	BX	0	9.218	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	724.3	0	BX	0	9.208	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	724.9	0	BX	0	9.189	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	725.5	0	BX	0	9.179	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	726.1	0	BX	0	9.179	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	726.7	0	BX	0	9.169	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	727.4	0	BX	0	9.179	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	728.0	0	BX	0	9.159	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	728.6	0	BX	0	9.159	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	729.2	0	BX	0	9.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	729.8	0	BX	0	9.111	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	730.4	0	BX	0	9.091	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	731.1	0	BX	0	9.091	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	731.7	0	BX	0	9.062	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	732.3	0	BX	0	9.052	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	732.9	0	BX	0	9.042	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	733.5	0	BX	0	9.032	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	734.2	0	BX	0	9.023	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	734.8	0	BX	0	9.023	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	735.4	0	BX	0	9.023	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	736.0	0	BX	0	9.023	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	736.6	0	BX	0	9.023	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	737.2	0	BX	0	9.003	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	737.9	0	BX	0	8.993	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	738.5	0	BX	0	8.993	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	739.1	0	BX	0	8.984	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	739.7	0	BX	0	8.984	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	740.3	0	BX	0	8.993	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	740.9	0	BX	0	8.984	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	741.6	0	BX	0	8.974	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	742.2	0	BX	0	8.974	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	742.8	0	BX	0	8.964	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	743.4	0	BX	0	8.964	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	744.0	0	BX	0	8.964	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	744.6	0	BX	0	8.954	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	745.3	0	BX	0	8.964	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	745.9	0	BX	0	8.954	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	746.5	0	BX	0	8.954	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	747.1	0	BX	0	8.935	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	747.7	0	BX	0	8.954	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	748.3	0	BX	0	8.945	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	749.0	0	BX	0	8.945	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	749.6	0	BX	0	8.954	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	750.2	0	BX	0	8.954	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	750.8	0	BX	0	8.945	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	751.4	0	BX	0	8.954	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	752.0	0	BX	0	8.945	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	752.7	0	BX	0	8.945	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	753.3	0	BX	0	8.935	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	753.9	0	BX	0	8.945	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	754.5	0	BX	0	8.925	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	755.1	0	BX	0	8.905	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	755.7	0	BX	0	8.876	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	756.4	0	BX	0	8.866	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	757.0	0	BX	0	8.857	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	757.6	0	BX	0	8.866	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	758.2	0	BX	0	8.866	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	758.8	0	BX	0	8.866	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	759.4	0	BX	0	8.866	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	760.1	0	BX	0	8.866	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	760.7	0	BX	0	8.857	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	761.3	0	BX	0	8.857	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	761.9	0	BX	0	8.866	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	762.5	0	BX	0	8.857	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	763.1	0	BX	0	8.847	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	763.8	0	BX	0	8.837	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	764.4	0	BX	0	8.827	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	765.0	0	BX	0	8.817	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	765.6	0	BX	0	8.808	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	766.2	0	BX	0	8.808	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	766.8	0	BX	0	8.817	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	767.4	0	BX	0	8.808	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	768.1	0	BX	0	8.808	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	768.7	0	BX	0	8.817	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	769.3	0	BX	0	8.808	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	769.9	0	BX	0	8.817	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	770.5	0	BX	0	8.808	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	771.1	0	BX	0	8.808	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	771.8	0	BX	0	8.798	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	772.4	0	BX	0	8.798	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	773.0	0	BX	0	8.788	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	773.6	0	BX	0	8.788	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	774.2	0	BX	0	8.778	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	774.8	0	BX	0	8.778	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	775.4	0	BX	0	8.788	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	776.1	0	BX	0	8.778	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	776.7	0	BX	0	8.749	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	777.3	0	BX	0	8.729	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	777.9	0	BX	0	8.720	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	778.5	0	BX	0	8.710	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	779.1	0	BX	0	8.710	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	779.7	0	BX	0	8.710	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	780.4	0	BX	0	8.710	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	781.0	0	BX	0	8.710	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	781.6	0	BX	0	8.700	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	782.2	0	BX	0	8.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	782.8	0	BX	0	8.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	783.4	0	BX	0	8.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	784.0	0	BX	0	8.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	784.7	0	BX	0	8.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	785.3	0	BX	0	8.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	785.9	0	BX	0	8.690	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	786.5	0	BX	0	8.680	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	787.1	0	BX	0	8.671	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	787.7	0	BX	0	8.661	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	788.3	0	BX	0	8.661	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	789.0	0	BX	0	8.651	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	789.6	0	BX	0	8.651	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	790.2	0	BX	0	8.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	790.8	0	BX	0	8.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	791.4	0	BX	0	8.641	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	792.0	0	BX	0	8.631	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	792.6	0	BX	0	8.622	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	793.2	0	BX	0	8.612	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	793.9	0	BX	0	8.602	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	794.5	0	BX	0	8.592	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	795.1	0	BX	0	8.592	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	795.7	0	BX	0	8.582	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	796.3	0	BX	0	8.582	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	796.9	0	BX	0	8.563	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	797.5	0	BX	0	8.553	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	798.2	0	BX	0	8.543	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	798.8	0	BX	0	8.524	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	799.4	0	BX	0	8.514	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	800.0	0	BX	0	8.514	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	800.6	0	BX	0	8.494	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	801.2	0	BX	0	8.504	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	801.8	0	BX	0	8.494	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	802.4	0	BX	0	8.494	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	803.1	0	BX	0	8.484	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	803.7	0	BX	0	8.494	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	804.3	0	BX	0	8.484	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	804.9	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	805.5	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	806.1	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	806.7	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	807.3	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	808.0	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	808.6	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	809.2	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	809.8	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	810.4	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	811.0	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	811.6	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	812.2	0	BX	0	8.484	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	812.9	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	813.5	0	BX	0	8.474	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	814.1	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	814.7	0	BX	0	8.455	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	815.3	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	815.9	0	BX	0	8.465	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	816.5	0	BX	0	8.455	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	817.1	0	BX	0	8.455	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	817.7	0	BX	0	8.445	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	818.4	0	BX	0	8.455	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	819.0	0	BX	0	8.455	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	819.6	0	BX	0	8.445	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	820.2	0	BX	0	8.455	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	820.8	0	BX	0	8.445	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	821.4	0	BX	0	8.445	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	822.0	0	BX	0	8.435	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	822.6	0	BX	0	8.425	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	823.3	0	BX	0	8.416	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	823.9	0	BX	0	8.406	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	824.5	0	BX	0	8.406	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	825.1	0	BX	0	8.396	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	825.7	0	BX	0	8.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	826.3	0	BX	0	8.396	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	826.9	0	BX	0	8.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	827.5	0	BX	0	8.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	828.1	0	BX	0	8.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	828.8	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	829.4	0	BX	0	8.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	830.0	0	BX	0	8.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	830.6	0	BX	0	8.386	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	831.2	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	831.8	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	832.4	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	833.0	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	833.6	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	834.2	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	834.9	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	835.5	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	836.1	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	836.7	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	837.3	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	837.9	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	838.5	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	839.1	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	839.7	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	840.3	0	BX	0	8.376	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	841.0	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	841.6	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	842.2	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	842.8	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	843.4	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	844.0	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	844.6	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	845.2	0	BX	0	8.347	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	845.8	0	BX	0	8.347	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	846.4	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	847.1	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	847.7	0	BX	0	8.347	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	848.3	0	BX	0	8.337	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	848.9	0	BX	0	8.337	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	849.5	0	BX	0	8.337	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	850.1	0	BX	0	8.347	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	850.7	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	851.3	0	BX	0	8.366	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	851.9	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	852.5	0	BX	0	8.357	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	853.1	0	BX	0	8.347	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	853.8	0	BX	0	8.317	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	854.4	0	BX	0	8.307	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	855.0	0	BX	0	8.288	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	855.6	0	BX	0	8.288	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	856.2	0	BX	0	8.268	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	856.8	0	BX	0	8.258	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	857.4	0	BX	0	8.258	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	858.0	0	BX	0	8.248	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	858.6	0	BX	0	8.239	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	859.2	0	BX	0	8.229	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	859.8	0	BX	0	8.219	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	860.5	0	BX	0	8.209	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	861.1	0	BX	0	8.189	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	861.7	0	BX	0	8.180	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	862.3	0	BX	0	8.170	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	862.9	0	BX	0	8.160	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	863.5	0	BX	0	8.140	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	864.1	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	864.7	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	865.3	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	865.9	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	866.5	0	BX	0	8.121	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	867.1	0	BX	0	8.121	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	867.8	0	BX	0	8.121	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	868.4	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	869.0	0	BX	0	8.121	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	869.6	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	870.2	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	870.8	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	871.4	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	872.0	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	872.6	0	BX	0	8.130	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	873.2	0	BX	0	8.121	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	873.8	0	BX	0	8.111	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	874.4	0	BX	0	8.111	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	875.0	0	BX	0	8.101	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	875.7	0	BX	0	8.101	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	876.3	0	BX	0	8.101	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	876.9	0	BX	0	8.101	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	877.5	0	BX	0	8.101	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	878.1	0	BX	0	8.090	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	878.7	0	BX	0	8.090	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	879.3	0	BX	0	8.090	0
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	879.9	0	BX	0	8.111	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	880.5	0	BX	0	19.556	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	881.1	0	BX	0	39.325	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	881.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	882.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	882.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	883.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	884.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	884.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	885.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	886.0	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	886.6	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	887.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	887.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	888.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	889.0	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	889.6	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	890.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	890.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	891.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	892.0	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	892.6	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	893.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	893.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	894.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	895.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	895.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	896.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	896.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	897.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	898.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	898.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	899.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	899.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	900.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	901.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	901.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	902.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	902.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	903.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	904.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	904.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	905.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	906.0	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	906.6	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	907.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	907.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	908.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	909.0	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	909.6	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	910.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	910.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	911.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	912.0	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	912.6	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	913.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	913.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	914.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	915.0	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	915.6	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	916.2	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	916.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	917.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	918.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	918.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	919.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	919.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	920.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	921.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	921.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	922.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	922.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	923.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	924.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	924.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	925.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	925.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	926.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	927.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	927.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	928.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	928.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	929.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	930.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	930.7	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	931.3	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	931.9	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	932.5	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	933.1	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	933.8	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	934.4	0	BX	0	39.325	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	935.0	0	BX	0	39.325	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	935.6	0	BX	0	-36.006	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	936.2	0	BX	0	-33.960	
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	936.8	0	BX	0	-33.833	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	937.4	0	BX	0	-33.833	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	938.0	0	BX	0	-33.815	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	938.6	0	BX	0	-33.815	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	939.2	0	BX	0	-33.796	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	939.8	0	BX	0	-33.796	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	940.4	0	BX	0	-33.778	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	941.0	0	BX	0	-33.778	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	941.6	0	BX	0	-33.760	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	942.2	0	BX	0	-33.742	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	942.8	0	BX	0	-33.615	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	943.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	944.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	944.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	945.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	945.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	946.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	947.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	947.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	948.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	948.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	949.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	950.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	950.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	951.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	951.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	952.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	953.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	953.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	954.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	954.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	955.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	956.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	956.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	957.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	957.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	958.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	959.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	959.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	960.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	960.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	961.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	962.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	962.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	963.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	963.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	964.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	965.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	965.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	966.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	966.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	967.5	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	968.1	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	968.7	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	969.3	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	969.9	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	970.5	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	971.1	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	971.7	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	972.3	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	972.9	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	973.5	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	974.1	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	974.7	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	975.3	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	975.9	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	976.5	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	977.1	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	977.7	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	978.3	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	978.9	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	979.5	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	980.1	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	980.7	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	981.3	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	981.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	982.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	983.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	983.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	984.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	984.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	985.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	986.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	986.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	987.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	987.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	988.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	989.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	989.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	990.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	990.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	991.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	992.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	992.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	993.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	993.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	994.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	995.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	995.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	996.2	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	996.8	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	997.4	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	998.0	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	998.6	0	BX	0	-33.597	8
@8493__2001531	002	C	05/25/2001	07:57	63.1500	3.4833	0	999.2	0	BX	0	-33.597	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	0.7	0	BX	0	39.326	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	1.3	0	BX	0	39.326	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	2.0	0	BX	0	39.326	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	2.7	0	BX	0	39.326	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	3.3	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	4.0	0	BX	0	30.559	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	4.7	0	BX	0	22.681	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	5.4	0	BX	0	17.592	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	6.0	0	BX	0	13.766	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	6.7	0	BX	0	2.994	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	7.4	0	BX	0	24.545	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	8.0	0	BX	0	11.759	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	8.7	0	BX	0	9.727	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	9.4	0	BX	0	6.122	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	10.0	0	BX	0	2.152	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	10.7	0	BX	0	-1.122	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	11.4	0	BX	0	-3.798	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	12.0	0	BX	0	-4.884	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	12.7	0	BX	0	2.268	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	13.4	0	BX	0	-5.595	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	14.0	0	BX	0	-7.139	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	14.7	0	BX	0	28.799	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	15.4	0	BX	0	8.418	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	16.0	0	BX	0	-4.170	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	16.7	0	BX	0	-6.398	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	17.4	0	BX	0	-8.124	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	18.0	0	BX	0	-15.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	18.7	0	BX	0	-6.980	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	19.4	0	BX	0	-10.232	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	20.1	0	BX	0	-9.720	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	20.7	0	BX	0	-12.895	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	21.4	0	BX	0	-13.690	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	22.1	0	BX	0	-14.003	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	22.7	0	BX	0	-14.441	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	23.4	0	BX	0	-14.290	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	24.1	0	BX	0	-13.867	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	24.7	0	BX	0	-13.501	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	25.4	0	BX	0	-15.592	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	26.1	0	BX	0	-12.747	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	26.7	0	BX	0	-76.754	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	27.4	0	BX	0	-6.386	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	28.1	0	BX	0	20.992	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	28.7	0	BX	0	7.272	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	29.4	0	BX	0	10.684	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	30.1	0	BX	0	10.616	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	30.7	0	BX	0	17.611	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	31.4	0	BX	0	14.324	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	32.1	0	BX	0	17.291	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	32.7	0	BX	0	17.667	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	33.4	0	BX	0	22.480	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	34.1	0	BX	0	27.828	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	34.7	0	BX	0	31.512	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	35.4	0	BX	0	30.133	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	36.1	0	BX	0	30.799	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	36.7	0	BX	0	30.486	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	37.4	0	BX	0	31.217	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	38.1	0	BX	0	33.447	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	38.7	0	BX	0	34.144	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	39.4	0	BX	0	36.620	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	40.1	0	BX	0	36.689	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	40.7	0	BX	0	38.081	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	41.4	0	BX	0	-3.694	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	42.1	0	BX	0	-13.433	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	42.7	0	BX	0	-6.737	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	43.4	0	BX	0	-0.702	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	44.1	0	BX	0	5.120	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	44.7	0	BX	0	13.558	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	45.4	0	BX	0	22.040	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	46.1	0	BX	0	29.443	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	46.7	0	BX	0	32.596	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	47.4	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	48.1	0	BX	0	21.372	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	48.7	0	BX	0	11.069	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	49.4	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	50.1	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	50.7	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	51.4	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	52.1	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	52.7	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	53.4	0	BX	0	27.047	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	54.0	0	BX	0	-8.037	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	54.7	0	BX	0	-13.501	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	55.4	0	BX	0	-2.856	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	56.0	0	BX	0	3.286	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	56.7	0	BX	0	11.472	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	57.4	0	BX	0	21.353	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	58.0	0	BX	0	27.466	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	58.7	0	BX	0	38.842	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	59.4	0	BX	0	26.272	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	60.0	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	60.7	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	61.4	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	62.0	0	BX	0	-5.322	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	62.7	0	BX	0	-4.979	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	63.4	0	BX	0	5.079	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	64.0	0	BX	0	16.586	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	64.7	0	BX	0	22.193	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	65.4	0	BX	0	33.969	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	66.0	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	66.7	0	BX	0	39.326	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	67.3	0	BX	0	21.363	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	68.0	0	BX	0	8.192	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	68.7	0	BX	0	6.273	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	69.3	0	BX	0	5.425	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	70.0	0	BX	0	5.455	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	70.7	0	BX	0	5.719	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	71.3	0	BX	0	6.333	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	72.0	0	BX	0	6.142	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	72.7	0	BX	0	6.293	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	73.3	0	BX	0	6.394	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	74.0	0	BX	0	6.564	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	74.7	0	BX	0	6.072	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	75.3	0	BX	0	6.082	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	76.0	0	BX	0	6.203	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	76.6	0	BX	0	6.062	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	77.3	0	BX	0	6.132	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	78.0	0	BX	0	6.163	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	78.6	0	BX	0	6.142	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	79.3	0	BX	0	6.964	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	80.0	0	BX	0	7.014	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	80.6	0	BX	0	6.644	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	81.3	0	BX	0	6.584	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	82.0	0	BX	0	6.944	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	82.6	0	BX	0	6.784	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	83.3	0	BX	0	7.421	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	83.9	0	BX	0	8.192	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	84.6	0	BX	0	8.683	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	85.3	0	BX	0	9.045	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	85.9	0	BX	0	9.581	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	86.6	0	BX	0	9.959	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	87.3	0	BX	0	10.037	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	87.9	0	BX	0	10.481	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	88.6	0	BX	0	10.163	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	89.3	0	BX	0	10.366	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	89.9	0	BX	0	10.722	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	90.6	0	BX	0	11.443	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	91.2	0	BX	0	11.845	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	91.9	0	BX	0	12.513	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	92.6	0	BX	0	13.614	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	93.2	0	BX	0	14.021	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	93.9	0	BX	0	15.088	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	94.6	0	BX	0	16.463	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	95.2	0	BX	0	17.884	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	95.9	0	BX	0	18.797	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	96.5	0	BX	0	19.751	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	97.2	0	BX	0	19.798	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	97.9	0	BX	0	20.318	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	98.5	0	BX	0	21.896	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	99.2	0	BX	0	21.534	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	99.9	0	BX	0	21.982	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	100.5	0	BX	0	21.973	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	101.2	0	BX	0	21.935	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	101.8	0	BX	0	21.734	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	102.5	0	BX	0	22.135	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	103.2	0	BX	0	21.772	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	103.8	0	BX	0	22.470	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	104.5	0	BX	0	22.815	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	105.2	0	BX	0	22.040	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	105.8	0	BX	0	22.193	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	106.5	0	BX	0	22.556	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	107.1	0	BX	0	22.451	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	107.8	0	BX	0	22.537	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	108.5	0	BX	0	23.181	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	109.1	0	BX	0	23.422	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	109.8	0	BX	0	23.663	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	110.5	0	BX	0	23.760	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	111.1	0	BX	0	24.011	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	111.8	0	BX	0	24.195	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	112.4	0	BX	0	24.293	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	113.1	0	BX	0	23.953	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	113.8	0	BX	0	23.895	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	114.4	0	BX	0	23.470	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	115.1	0	BX	0	23.422	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	115.7	0	BX	0	23.027	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	116.4	0	BX	0	23.441	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	117.1	0	BX	0	23.277	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	117.7	0	BX	0	23.566	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	118.4	0	BX	0	23.528	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	119.0	0	BX	0	23.586	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	119.7	0	BX	0	24.147	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	120.4	0	BX	0	23.325	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	121.0	0	BX	0	23.027	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	121.7	0	BX	0	23.537	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	122.4	0	BX	0	23.847	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	123.0	0	BX	0	25.180	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	123.7	0	BX	0	25.170	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	124.3	0	BX	0	24.701	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	125.0	0	BX	0	24.458	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	125.7	0	BX	0	24.361	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	126.3	0	BX	0	24.108	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	127.0	0	BX	0	24.487	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	127.6	0	BX	0	23.702	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	128.3	0	BX	0	23.731	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	129.0	0	BX	0	23.364	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	129.6	0	BX	0	23.547	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	130.3	0	BX	0	23.133	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	130.9	0	BX	0	23.027	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	131.6	0	BX	0	23.133	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	132.3	0	BX	0	23.287	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	132.9	0	BX	0	23.422	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	133.6	0	BX	0	22.691	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	134.2	0	BX	0	22.508	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	134.9	0	BX	0	22.556	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	135.6	0	BX	0	23.673	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	136.2	0	BX	0	22.729	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	136.9	0	BX	0	22.422	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	137.5	0	BX	0	22.145	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	138.2	0	BX	0	21.610	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	138.9	0	BX	0	21.477	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	139.5	0	BX	0	21.448	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	140.2	0	BX	0	21.372	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	140.8	0	BX	0	21.705	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	141.5	0	BX	0	21.582	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	142.2	0	BX	0	22.346	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	142.8	0	BX	0	21.915	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	143.5	0	BX	0	22.221	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	144.1	0	BX	0	22.049	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	144.8	0	BX	0	21.973	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	145.5	0	BX	0	21.858	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	146.1	0	BX	0	21.830	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	146.8	0	BX	0	21.849	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	147.4	0	BX	0	21.524	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	148.1	0	BX	0	21.248	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	148.7	0	BX	0	21.030	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	149.4	0	BX	0	20.887	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	150.1	0	BX	0	20.707	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	150.7	0	BX	0	20.593	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	151.4	0	BX	0	20.441	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	152.0	0	BX	0	20.337	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	152.7	0	BX	0	20.138	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	153.4	0	BX	0	20.053	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	154.0	0	BX	0	19.845	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	154.7	0	BX	0	19.807	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	155.3	0	BX	0	19.316	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	156.0	0	BX	0	19.071	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	156.7	0	BX	0	18.958	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	157.3	0	BX	0	18.901	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	158.0	0	BX	0	18.609	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	158.6	0	BX	0	18.449	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	159.3	0	BX	0	18.110	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	159.9	0	BX	0	17.846	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	160.6	0	BX	0	17.771	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	161.3	0	BX	0	18.298	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	161.9	0	BX	0	17.799	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	162.6	0	BX	0	17.489	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	163.2	0	BX	0	17.366	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	163.9	0	BX	0	17.319	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	164.6	0	BX	0	17.028	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	165.2	0	BX	0	16.642	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	165.9	0	BX	0	16.322	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	166.5	0	BX	0	19.137	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	167.2	0	BX	0	18.232	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	167.8	0	BX	0	17.037	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	168.5	0	BX	0	16.294	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	169.2	0	BX	0	16.068	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	169.8	0	BX	0	15.776	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	170.5	0	BX	0	15.475	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	171.1	0	BX	0	15.776	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	171.8	0	BX	0	15.748	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	172.4	0	BX	0	15.550	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	173.1	0	BX	0	15.569	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	173.8	0	BX	0	15.964	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	174.4	0	BX	0	16.134	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	175.1	0	BX	0	15.851	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	175.7	0	BX	0	15.767	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	176.4	0	BX	0	15.729	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	177.0	0	BX	0	15.880	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	177.7	0	BX	0	15.974	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	178.4	0	BX	0	16.426	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	179.0	0	BX	0	16.134	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	179.7	0	BX	0	16.877	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	180.3	0	BX	0	16.181	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	181.0	0	BX	0	15.851	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	181.6	0	BX	0	15.616	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	182.3	0	BX	0	15.512	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	183.0	0	BX	0	15.569	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	183.6	0	BX	0	15.447	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	184.3	0	BX	0	15.249	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	184.9	0	BX	0	15.428	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	185.6	0	BX	0	15.136	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	186.2	0	BX	0	14.947	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	186.9	0	BX	0	14.796	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	187.6	0	BX	0	14.636	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	188.2	0	BX	0	14.579	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	188.9	0	BX	0	15.315	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	189.5	0	BX	0	14.381	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	190.2	0	BX	0	14.258	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	190.8	0	BX	0	14.258	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	191.5	0	BX	0	14.078	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	192.1	0	BX	0	14.003	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	192.8	0	BX	0	13.747	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	193.5	0	BX	0	13.681	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	194.1	0	BX	0	13.434	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	194.8	0	BX	0	13.624	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	195.4	0	BX	0	14.456	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	196.1	0	BX	0	13.007	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	196.7	0	BX	0	12.684	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	197.4	0	BX	0	12.646	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	198.0	0	BX	0	12.494	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	198.7	0	BX	0	12.217	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	199.4	0	BX	0	11.998	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	200.0	0	BX	0	11.921	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	200.7	0	BX	0	11.807	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	201.3	0	BX	0	11.769	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	202.0	0	BX	0	11.635	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	202.6	0	BX	0	11.472	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	203.3	0	BX	0	11.501	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	203.9	0	BX	0	11.405	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	204.6	0	BX	0	11.299	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	205.3	0	BX	0	11.338	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	205.9	0	BX	0	11.126	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	206.6	0	BX	0	10.992	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	207.2	0	BX	0	11.069	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	207.9	0	BX	0	11.098	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	208.5	0	BX	0	11.357	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	209.2	0	BX	0	11.280	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	209.8	0	BX	0	11.021	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	210.5	0	BX	0	11.011	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	211.2	0	BX	0	11.174	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	211.8	0	BX	0	11.203	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	212.5	0	BX	0	10.905	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	213.1	0	BX	0	10.915	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	213.8	0	BX	0	11.338	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	214.4	0	BX	0	10.867	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	215.1	0	BX	0	10.838	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	215.7	0	BX	0	10.905	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	216.4	0	BX	0	10.819	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	217.0	0	BX	0	10.799	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	217.7	0	BX	0	10.896	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	218.4	0	BX	0	10.819	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	219.0	0	BX	0	10.530	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	219.7	0	BX	0	10.828	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	220.3	0	BX	0	10.626	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	221.0	0	BX	0	10.626	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	221.6	0	BX	0	10.674	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	222.3	0	BX	0	10.607	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	222.9	0	BX	0	10.510	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	223.6	0	BX	0	10.549	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	224.2	0	BX	0	10.424	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	224.9	0	BX	0	10.549	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	225.5	0	BX	0	10.395	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	226.2	0	BX	0	11.146	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	226.9	0	BX	0	10.530	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	227.5	0	BX	0	10.472	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	228.2	0	BX	0	10.395	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	228.8	0	BX	0	10.742	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	229.5	0	BX	0	10.346	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	230.1	0	BX	0	10.530	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	230.8	0	BX	0	10.337	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	231.4	0	BX	0	10.259	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	232.1	0	BX	0	10.095	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	232.7	0	BX	0	9.940	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	233.4	0	BX	0	9.794	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	234.0	0	BX	0	9.688	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	234.7	0	BX	0	9.620	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	235.3	0	BX	0	9.552	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	236.0	0	BX	0	9.396	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	236.7	0	BX	0	9.191	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	237.3	0	BX	0	9.211	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	238.0	0	BX	0	9.133	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	238.6	0	BX	0	9.123	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	239.3	0	BX	0	8.840	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	239.9	0	BX	0	8.879	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	240.6	0	BX	0	9.269	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	241.2	0	BX	0	8.801	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	241.9	0	BX	0	8.693	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	242.5	0	BX	0	8.879	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	243.2	0	BX	0	8.781	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	243.8	0	BX	0	8.703	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	244.5	0	BX	0	8.840	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	245.1	0	BX	0	8.967	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	245.8	0	BX	0	9.347	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	246.4	0	BX	0	10.501	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	247.1	0	BX	0	9.629	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	247.7	0	BX	0	9.230	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	248.4	0	BX	0	9.055	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	249.1	0	BX	0	9.035	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	249.7	0	BX	0	8.840	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	250.4	0	BX	0	8.791	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	251.0	0	BX	0	9.113	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	251.7	0	BX	0	8.605	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	252.3	0	BX	0	8.369	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	253.0	0	BX	0	8.271	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	253.6	0	BX	0	8.153	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	254.3	0	BX	0	8.153	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	254.9	0	BX	0	8.103	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	255.6	0	BX	0	8.084	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	256.2	0	BX	0	8.103	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	256.9	0	BX	0	7.965	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	257.5	0	BX	0	8.044	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	258.2	0	BX	0	8.546	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	258.8	0	BX	0	7.906	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	259.5	0	BX	0	7.827	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	260.1	0	BX	0	7.788	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	260.8	0	BX	0	9.143	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	261.4	0	BX	0	9.006	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	262.1	0	BX	0	8.369	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	262.7	0	BX	0	7.955	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	263.4	0	BX	0	7.955	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	264.0	0	BX	0	7.768	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	264.7	0	BX	0	7.778	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	265.3	0	BX	0	7.807	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	266.0	0	BX	0	7.916	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	266.6	0	BX	0	7.708	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	267.3	0	BX	0	7.827	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	267.9	0	BX	0	7.669	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	268.6	0	BX	0	7.441	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	269.2	0	BX	0	7.272	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	269.9	0	BX	0	7.083	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	270.5	0	BX	0	7.292	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	271.2	0	BX	0	7.401	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	271.8	0	BX	0	7.262	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	272.5	0	BX	0	7.103	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	273.2	0	BX	0	7.103	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	273.8	0	BX	0	7.004	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	274.5	0	BX	0	6.854	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	275.1	0	BX	0	6.734	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	275.8	0	BX	0	6.534	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	276.4	0	BX	0	6.323	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	277.1	0	BX	0	6.203	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	277.7	0	BX	0	6.122	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	278.4	0	BX	0	6.664	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	279.0	0	BX	0	6.012	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	279.7	0	BX	0	6.052	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	280.3	0	BX	0	5.911	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	281.0	0	BX	0	5.941	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	281.6	0	BX	0	5.961	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	282.3	0	BX	0	6.082	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	282.9	0	BX	0	6.001	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	283.6	0	BX	0	6.022	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	284.2	0	BX	0	6.112	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	284.9	0	BX	0	5.941	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	285.5	0	BX	0	6.764	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	286.2	0	BX	0	6.062	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	286.8	0	BX	0	5.880	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	287.5	0	BX	0	5.830	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	288.1	0	BX	0	5.749	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	288.7	0	BX	0	5.840	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	289.4	0	BX	0	5.921	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	290.0	0	BX	0	5.860	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	290.7	0	BX	0	5.860	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	291.3	0	BX	0	5.840	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	292.0	0	BX	0	5.699	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	292.6	0	BX	0	6.394	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	293.3	0	BX	0	6.163	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	293.9	0	BX	0	5.820	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	294.6	0	BX	0	5.688	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	295.2	0	BX	0	5.537	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	295.9	0	BX	0	5.425	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	296.5	0	BX	0	5.466	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	297.2	0	BX	0	5.395	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	297.8	0	BX	0	5.232	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	298.5	0	BX	0	5.212	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	299.1	0	BX	0	5.079	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	299.8	0	BX	0	4.977	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	300.4	0	BX	0	5.486	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	301.1	0	BX	0	5.597	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	301.7	0	BX	0	5.232	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	302.4	0	BX	0	5.090	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	303.0	0	BX	0	5.232	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	303.7	0	BX	0	5.161	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	304.3	0	BX	0	5.283	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	305.0	0	BX	0	5.577	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	305.6	0	BX	0	9.707	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	306.3	0	BX	0	8.634	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	306.9	0	BX	0	7.063	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	307.6	0	BX	0	6.092	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	308.2	0	BX	0	5.668	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	308.9	0	BX	0	5.870	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	309.5	0	BX	0	5.374	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	310.2	0	BX	0	5.293	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	310.8	0	BX	0	5.161	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	311.5	0	BX	0	5.100	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	312.1	0	BX	0	4.988	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	312.7	0	BX	0	4.773	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	313.4	0	BX	0	4.599	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	314.0	0	BX	0	4.630	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	314.7	0	BX	0	5.303	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	315.3	0	BX	0	4.620	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	316.0	0	BX	0	4.558	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	316.6	0	BX	0	4.486	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	317.3	0	BX	0	4.322	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	317.9	0	BX	0	4.640	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	318.6	0	BX	0	4.671	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	319.2	0	BX	0	4.394	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	319.9	0	BX	0	4.373	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	320.5	0	BX	0	4.558	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	321.2	0	BX	0	4.373	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	321.8	0	BX	0	4.219	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	322.5	0	BX	0	4.270	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	323.1	0	BX	0	4.209	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	323.8	0	BX	0	4.157	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	324.4	0	BX	0	4.126	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	325.0	0	BX	0	4.126	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	325.7	0	BX	0	4.136	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	326.3	0	BX	0	4.147	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	327.0	0	BX	0	4.229	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	327.6	0	BX	0	4.311	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	328.3	0	BX	0	4.383	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	328.9	0	BX	0	4.394	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	329.6	0	BX	0	4.373	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	330.2	0	BX	0	4.445	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	330.9	0	BX	0	4.537	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	331.5	0	BX	0	4.455	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	332.2	0	BX	0	4.383	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	332.8	0	BX	0	4.383	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	333.5	0	BX	0	5.151	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	334.1	0	BX	0	4.476	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	334.7	0	BX	0	4.260	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	335.4	0	BX	0	4.116	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	336.0	0	BX	0	4.136	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	336.7	0	BX	0	4.085	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	337.3	0	BX	0	3.868	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	338.0	0	BX	0	3.723	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	338.6	0	BX	0	3.681	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	339.3	0	BX	0	3.515	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	339.9	0	BX	0	3.411	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	340.6	0	BX	0	3.276	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	341.2	0	BX	0	3.088	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	341.8	0	BX	0	3.067	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	342.5	0	BX	0	3.004	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	343.1	0	BX	0	2.983	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	343.8	0	BX	0	2.868	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	344.4	0	BX	0	2.847	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	345.1	0	BX	0	2.889	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	345.7	0	BX	0	2.878	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	346.4	0	BX	0	2.973	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	347.0	0	BX	0	2.847	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	347.7	0	BX	0	2.826	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	348.3	0	BX	0	2.805	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	348.9	0	BX	0	2.774	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	349.6	0	BX	0	2.837	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	350.2	0	BX	0	2.858	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	350.9	0	BX	0	2.994	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	351.5	0	BX	0	2.931	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	352.2	0	BX	0	3.056	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	352.8	0	BX	0	3.046	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	353.5	0	BX	0	3.046	0
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	354.1	0	BX	0	2.973	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	354.8	0	BX	0	2.910	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	355.4	0	BX	0	2.931	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	356.0	0	BX	0	2.753	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	356.7	0	BX	0	2.721	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	357.3	0	BX	0	2.774	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	358.0	0	BX	0	2.595	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	358.6	0	BX	0	2.479	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	359.3	0	BX	0	2.437	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	359.9	0	BX	0	2.289	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	360.6	0	BX	0	2.300	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	361.2	0	BX	0	2.268	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	361.8	0	BX	0	2.215	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	362.5	0	BX	0	2.109	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	363.1	0	BX	0	2.088	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	363.8	0	BX	0	2.035	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	364.4	0	BX	0	1.982	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	365.1	0	BX	0	1.939	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	365.7	0	BX	0	1.844	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	366.4	0	BX	0	1.727	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	367.0	0	BX	0	1.673	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	367.6	0	BX	0	1.737	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	368.3	0	BX	0	1.737	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	368.9	0	BX	0	1.780	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	369.6	0	BX	0	1.695	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	370.2	0	BX	0	1.599	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	370.9	0	BX	0	1.652	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	371.5	0	BX	0	2.553	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	372.1	0	BX	0	2.141	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	372.8	0	BX	0	1.727	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	373.4	0	BX	0	1.663	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	374.1	0	BX	0	1.727	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	374.7	0	BX	0	1.918	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	375.4	0	BX	0	1.791	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	376.0	0	BX	0	1.673	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	376.7	0	BX	0	1.556	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	377.3	0	BX	0	1.631	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	377.9	0	BX	0	1.748	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	378.6	0	BX	0	1.684	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	379.2	0	BX	0	2.204	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	379.9	0	BX	0	1.535	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	380.5	0	BX	0	1.289	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	381.2	0	BX	0	1.278	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	381.8	0	BX	0	1.299	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	382.4	0	BX	0	1.117	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	383.1	0	BX	0	1.020	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	383.7	0	BX	0	1.256	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	384.4	0	BX	0	1.020	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	385.0	0	BX	0	0.934	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	385.7	0	BX	0	0.859	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	386.3	0	BX	0	0.848	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	386.9	0	BX	0	0.848	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	387.6	0	BX	0	0.869	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	388.2	0	BX	0	0.837	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	388.9	0	BX	0	0.783	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	389.5	0	BX	0	0.740	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	390.1	0	BX	0	0.837	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	390.8	0	BX	0	0.707	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	391.4	0	BX	0	0.556	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	392.1	0	BX	0	0.491	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	392.7	0	BX	0	0.426	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	393.4	0	BX	0	0.404	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	394.0	0	BX	0	0.415	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	394.6	0	BX	0	0.404	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	395.3	0	BX	0	0.534	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	395.9	0	BX	0	0.480	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	396.6	0	BX	0	0.469	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	397.2	0	BX	0	0.458	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	397.9	0	BX	0	0.404	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	398.5	0	BX	0	0.567	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	399.1	0	BX	0	0.675	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	399.8	0	BX	0	0.350	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	400.4	0	BX	0	0.295	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	401.1	0	BX	0	0.154	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	401.7	0	BX	0	0.252	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	402.3	0	BX	0	0.208	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	403.0	0	BX	0	0.219	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	403.6	0	BX	0	0.219	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	404.3	0	BX	0	0.230	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	404.9	0	BX	0	0.143	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	405.6	0	BX	0	0.165	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	406.2	0	BX	0	0.197	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	406.8	0	BX	0	0.187	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	407.5	0	BX	0	0.165	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	408.1	0	BX	0	0.187	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	408.8	0	BX	0	0.361	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	409.4	0	BX	0	0.143	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	410.0	0	BX	0	0.001	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	410.7	0	BX	0	-0.174	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	411.3	0	BX	0	-0.075	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	412.0	0	BX	0	-0.043	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	412.6	0	BX	0	-0.010	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	413.2	0	BX	0	0.012	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	413.9	0	BX	0	0.045	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	414.5	0	BX	0	0.045	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	415.2	0	BX	0	-0.075	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	415.8	0	BX	0	-0.130	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	416.4	0	BX	0	-0.262	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	417.1	0	BX	0	-0.108	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	417.7	0	BX	0	0.001	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	418.4	0	BX	0	0.056	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	419.0	0	BX	0	-0.032	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	419.6	0	BX	0	-0.097	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	420.3	0	BX	0	-0.032	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	420.9	0	BX	0	-0.251	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	421.6	0	BX	0	-0.327	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	422.2	0	BX	0	-0.448	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	422.8	0	BX	0	-0.547	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	423.5	0	BX	0	-0.635	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	424.1	0	BX	0	-0.624	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	424.8	0	BX	0	-0.702	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	425.4	0	BX	0	-0.779	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	426.0	0	BX	0	-0.967	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	426.7	0	BX	0	-1.000	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	427.3	0	BX	0	-1.078	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	428.0	0	BX	0	-1.056	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	428.6	0	BX	0	-1.256	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	429.2	0	BX	0	-1.289	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	429.9	0	BX	0	-1.334	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	430.5	0	BX	0	-1.512	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	431.2	0	BX	0	-1.646	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	431.8	0	BX	0	-1.927	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	432.4	0	BX	0	-1.949	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	433.1	0	BX	0	-2.028	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	433.7	0	BX	0	-2.130	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	434.4	0	BX	0	-2.288	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	435.0	0	BX	0	-2.288	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	435.6	0	BX	0	-2.299	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	436.3	0	BX	0	-2.435	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	436.9	0	BX	0	-2.480	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	437.6	0	BX	0	-2.469	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	438.2	0	BX	0	-2.435	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	438.8	0	BX	0	-2.435	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	439.5	0	BX	0	-2.469	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	440.1	0	BX	0	-2.594	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	440.8	0	BX	0	-2.628	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	441.4	0	BX	0	-2.673	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	442.0	0	BX	0	-2.628	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	442.7	0	BX	0	-2.582	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	443.3	0	BX	0	-2.514	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	443.9	0	BX	0	-2.469	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	444.6	0	BX	0	-2.299	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	445.2	0	BX	0	-2.367	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	445.9	0	BX	0	-2.435	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	446.5	0	BX	0	-2.514	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	447.1	0	BX	0	-2.469	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	447.8	0	BX	0	-2.390	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	448.4	0	BX	0	-2.310	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	449.1	0	BX	0	-2.288	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	449.7	0	BX	0	-2.209	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	450.3	0	BX	0	-2.265	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	451.0	0	BX	0	-2.390	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	451.6	0	BX	0	-2.548	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	452.2	0	BX	0	-2.356	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	452.9	0	BX	0	-2.799	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	453.5	0	BX	0	-2.970	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	454.2	0	BX	0	-3.164	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	454.8	0	BX	0	-3.199	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	455.4	0	BX	0	-3.256	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	456.1	0	BX	0	-3.291	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	456.7	0	BX	0	-3.406	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	457.3	0	BX	0	-3.579	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	458.0	0	BX	0	-3.659	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	458.6	0	BX	0	-3.844	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	459.3	0	BX	0	-3.902	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	459.9	0	BX	0	-3.984	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	460.5	0	BX	0	-4.030	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	461.2	0	BX	0	-4.146	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	461.8	0	BX	0	-4.181	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	462.4	0	BX	0	-4.146	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	463.1	0	BX	0	-4.146	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	463.7	0	BX	0	-4.077	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	464.4	0	BX	0	-4.181	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	465.0	0	BX	0	-4.263	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	465.6	0	BX	0	-4.263	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	466.3	0	BX	0	-4.380	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	466.9	0	BX	0	-4.544	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	467.5	0	BX	0	-4.602	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	468.2	0	BX	0	-4.614	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	468.8	0	BX	0	-4.684	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	469.5	0	BX	0	-4.778	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	470.1	0	BX	0	-4.743	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	470.7	0	BX	0	-4.673	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	471.4	0	BX	0	-4.673	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	472.0	0	BX	0	-4.849	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	472.6	0	BX	0	-4.802	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	473.3	0	BX	0	-4.508	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	473.9	0	BX	0	-4.614	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	474.5	0	BX	0	-4.590	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	475.2	0	BX	0	-4.590	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	475.8	0	BX	0	-4.684	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	476.5	0	BX	0	-4.719	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	477.1	0	BX	0	-4.708	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	477.7	0	BX	0	-4.908	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	478.4	0	BX	0	-4.955	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	479.0	0	BX	0	-4.931	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	479.6	0	BX	0	-4.967	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	480.3	0	BX	0	-4.908	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	480.9	0	BX	0	-4.979	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	481.5	0	BX	0	-4.884	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	482.2	0	BX	0	-4.825	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	482.8	0	BX	0	-4.790	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	483.4	0	BX	0	-5.026	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	484.1	0	BX	0	-5.120	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	484.7	0	BX	0	-5.156	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	485.4	0	BX	0	-5.026	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	486.0	0	BX	0	-5.132	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	486.6	0	BX	0	-5.310	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	487.3	0	BX	0	-5.286	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	487.9	0	BX	0	-5.239	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	488.5	0	BX	0	-5.168	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	489.2	0	BX	0	-5.085	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	489.8	0	BX	0	-4.990	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	490.4	0	BX	0	-4.943	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	491.1	0	BX	0	-5.026	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	491.7	0	BX	0	-5.014	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	492.3	0	BX	0	-4.908	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	493.0	0	BX	0	-4.943	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	493.6	0	BX	0	-4.931	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	494.3	0	BX	0	-5.168	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	494.9	0	BX	0	-5.250	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	495.5	0	BX	0	-5.298	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	496.2	0	BX	0	-5.179	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	496.8	0	BX	0	-5.215	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	497.4	0	BX	0	-5.191	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	498.1	0	BX	0	-5.215	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	498.7	0	BX	0	-5.049	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	499.3	0	BX	0	-5.026	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	500.0	0	BX	0	-4.778	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	500.6	0	BX	0	-4.872	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	501.2	0	BX	0	-5.085	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	501.9	0	BX	0	-5.144	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	502.5	0	BX	0	-5.227	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	503.1	0	BX	0	-5.179	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	503.8	0	BX	0	-5.073	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	504.4	0	BX	0	-5.120	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	505.0	0	BX	0	-5.061	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	505.7	0	BX	0	-5.085	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	506.3	0	BX	0	-5.144	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	506.9	0	BX	0	-5.203	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	507.6	0	BX	0	-5.215	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	508.2	0	BX	0	-5.274	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	508.8	0	BX	0	-5.310	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	509.5	0	BX	0	-5.286	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	510.1	0	BX	0	-5.440	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	510.7	0	BX	0	-5.595	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	511.4	0	BX	0	-5.667	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	512.0	0	BX	0	-5.750	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	512.6	0	BX	0	-5.750	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	513.3	0	BX	0	-5.834	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	513.9	0	BX	0	-5.941	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	514.5	0	BX	0	-6.109	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	515.2	0	BX	0	-6.170	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	515.8	0	BX	0	-6.398	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	516.4	0	BX	0	-6.568	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	517.1	0	BX	0	-6.749	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	517.7	0	BX	0	-6.798	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	518.3	0	BX	0	-6.822	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	519.0	0	BX	0	-7.005	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	519.6	0	BX	0	-6.993	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	520.2	0	BX	0	-7.102	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	520.9	0	BX	0	-7.163	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	521.5	0	BX	0	-7.102	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	522.1	0	BX	0	-7.225	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	522.8	0	BX	0	-7.249	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	523.4	0	BX	0	-7.249	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	524.0	0	BX	0	-7.237	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	524.7	0	BX	0	-7.445	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	525.3	0	BX	0	-7.580	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	525.9	0	BX	0	-7.580	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	526.6	0	BX	0	-7.531	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	527.2	0	BX	0	-7.421	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	527.8	0	BX	0	-7.568	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	528.5	0	BX	0	-7.679	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	529.1	0	BX	0	-7.703	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	529.7	0	BX	0	-7.617	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	530.4	0	BX	0	-7.605	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	531.0	0	BX	0	-7.531	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	531.6	0	BX	0	-7.543	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	532.3	0	BX	0	-7.654	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	532.9	0	BX	0	-7.679	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	533.5	0	BX	0	-7.225	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	534.2	0	BX	0	-6.206	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	534.8	0	BX	0	-5.655	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	535.4	0	BX	0	-6.423	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	536.1	0	BX	0	-7.274	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	536.7	0	BX	0	-7.531	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	537.3	0	BX	0	-7.889	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	538.0	0	BX	0	-8.149	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	538.6	0	BX	0	-8.136	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	539.2	0	BX	0	-8.112	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	539.9	0	BX	0	-8.087	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	540.5	0	BX	0	-8.025	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	541.1	0	BX	0	-7.938	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	541.7	0	BX	0	-7.988	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	542.4	0	BX	0	-8.000	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	543.0	0	BX	0	-8.025	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	543.6	0	BX	0	-8.061	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	544.3	0	BX	0	-8.198	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	544.9	0	BX	0	-8.173	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	545.5	0	BX	0	-8.236	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	546.2	0	BX	0	-8.285	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	546.8	0	BX	0	-8.310	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	547.4	0	BX	0	-8.273	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	548.1	0	BX	0	-8.236	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	548.7	0	BX	0	-8.161	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	549.3	0	BX	0	-8.223	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	550.0	0	BX	0	-8.285	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	550.6	0	BX	0	-8.261	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	551.2	0	BX	0	-8.136	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	551.8	0	BX	0	-8.050	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	552.5	0	BX	0	-8.087	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	553.1	0	BX	0	-8.061	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	553.7	0	BX	0	-7.950	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	554.4	0	BX	0	-7.852	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	555.0	0	BX	0	-7.777	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	555.6	0	BX	0	-7.802	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	556.3	0	BX	0	-7.802	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	556.9	0	BX	0	-7.777	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	557.5	0	BX	0	-7.642	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	558.2	0	BX	0	-7.691	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	558.8	0	BX	0	-7.617	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	559.4	0	BX	0	-7.531	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	560.0	0	BX	0	-7.507	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	560.7	0	BX	0	-7.457	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	561.3	0	BX	0	-7.176	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	561.9	0	BX	0	-7.225	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	562.6	0	BX	0	-7.249	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	563.2	0	BX	0	-7.212	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	563.8	0	BX	0	-7.176	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	564.5	0	BX	0	-7.298	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	565.1	0	BX	0	-7.274	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	565.7	0	BX	0	-7.310	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	566.3	0	BX	0	-7.359	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	567.0	0	BX	0	-7.335	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	567.6	0	BX	0	-7.433	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	568.2	0	BX	0	-7.335	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	568.9	0	BX	0	-7.286	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	569.5	0	BX	0	-7.274	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	570.1	0	BX	0	-7.519	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	570.8	0	BX	0	-7.556	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	571.4	0	BX	0	-7.630	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	572.0	0	BX	0	-7.630	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	572.6	0	BX	0	-7.519	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	573.3	0	BX	0	-7.605	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	573.9	0	BX	0	-7.753	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	574.5	0	BX	0	-7.814	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	575.2	0	BX	0	-7.740	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	575.8	0	BX	0	-7.876	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	576.4	0	BX	0	-7.901	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	577.0	0	BX	0	-8.025	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	577.7	0	BX	0	-8.112	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	578.3	0	BX	0	-8.037	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	578.9	0	BX	0	-8.099	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	579.6	0	BX	0	-8.173	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	580.2	0	BX	0	-8.186	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	580.8	0	BX	0	-8.149	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	581.5	0	BX	0	-8.248	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	582.1	0	BX	0	-8.323	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	582.7	0	BX	0	-8.460	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	583.3	0	BX	0	-8.435	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	584.0	0	BX	0	-8.472	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	584.6	0	BX	0	-8.697	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	585.2	0	BX	0	-8.860	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	585.9	0	BX	0	-8.974	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	586.5	0	BX	0	-9.049	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	587.1	0	BX	0	-9.226	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	587.7	0	BX	0	-9.428	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	588.4	0	BX	0	-9.492	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	589.0	0	BX	0	-9.619	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	589.6	0	BX	0	-9.682	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	590.2	0	BX	0	-9.669	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	590.9	0	BX	0	-9.873	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	591.5	0	BX	0	-9.988	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	592.1	0	BX	0	-10.040	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	592.8	0	BX	0	-10.014	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	593.4	0	BX	0	-10.258	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	594.0	0	BX	0	-10.489	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	594.6	0	BX	0	-10.528	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	595.3	0	BX	0	-10.399	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	595.9	0	BX	0	-10.463	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	596.5	0	BX	0	-10.412	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	597.2	0	BX	0	-10.670	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	597.8	0	BX	0	-10.580	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	598.4	0	BX	0	-10.631	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	599.0	0	BX	0	-10.592	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	599.7	0	BX	0	-10.838	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	600.3	0	BX	0	-10.955	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	600.9	0	BX	0	-10.942	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	601.5	0	BX	0	-10.955	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	602.2	0	BX	0	-11.059	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	602.8	0	BX	0	-10.994	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	603.4	0	BX	0	-10.812	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	604.1	0	BX	0	-10.864	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	604.7	0	BX	0	-10.877	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	605.3	0	BX	0	-10.968	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	605.9	0	BX	0	-10.916	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	606.6	0	BX	0	-10.968	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	607.2	0	BX	0	-10.981	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	607.8	0	BX	0	-10.929	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	608.4	0	BX	0	-10.955	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	609.1	0	BX	0	-10.877	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	609.7	0	BX	0	-10.929	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	610.3	0	BX	0	-10.981	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	611.0	0	BX	0	-11.033	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	611.6	0	BX	0	-10.968	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	612.2	0	BX	0	-10.968	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	612.8	0	BX	0	-10.968	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	613.5	0	BX	0	-10.877	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	614.1	0	BX	0	-10.825	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	614.7	0	BX	0	-10.799	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	615.3	0	BX	0	-10.929	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	616.0	0	BX	0	-10.981	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	616.6	0	BX	0	-10.890	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	617.2	0	BX	0	-10.929	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	617.8	0	BX	0	-10.981	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	618.5	0	BX	0	-10.968	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	619.1	0	BX	0	-10.903	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	619.7	0	BX	0	-10.916	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	620.3	0	BX	0	-10.877	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	621.0	0	BX	0	-10.851	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	621.6	0	BX	0	-10.825	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	622.2	0	BX	0	-10.761	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	622.9	0	BX	0	-10.748	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	623.5	0	BX	0	-10.773	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	624.1	0	BX	0	-10.657	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	624.7	0	BX	0	-10.670	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	625.4	0	BX	0	-10.657	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	626.0	0	BX	0	-10.670	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	626.6	0	BX	0	-10.709	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	627.2	0	BX	0	-10.683	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	627.9	0	BX	0	-10.631	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	628.5	0	BX	0	-10.631	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	629.1	0	BX	0	-10.605	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	629.7	0	BX	0	-10.580	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	630.4	0	BX	0	-10.554	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	631.0	0	BX	0	-10.451	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	631.6	0	BX	0	-10.502	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	632.2	0	BX	0	-10.515	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	632.9	0	BX	0	-10.515	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	633.5	0	BX	0	-10.541	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	634.1	0	BX	0	-10.554	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	634.7	0	BX	0	-10.567	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	635.4	0	BX	0	-10.618	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	636.0	0	BX	0	-10.618	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	636.6	0	BX	0	-10.554	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	637.2	0	BX	0	-10.567	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	637.9	0	BX	0	-10.592	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	638.5	0	BX	0	-10.476	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	639.1	0	BX	0	-10.451	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	639.7	0	BX	0	-10.438	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	640.4	0	BX	0	-10.489	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	641.0	0	BX	0	-10.515	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	641.6	0	BX	0	-10.631	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	642.2	0	BX	0	-10.825	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	642.9	0	BX	0	-10.773	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	643.5	0	BX	0	-10.748	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	644.1	0	BX	0	-10.890	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	644.7	0	BX	0	-10.929	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	645.4	0	BX	0	-10.877	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	646.0	0	BX	0	-10.838	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	646.6	0	BX	0	-10.981	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	647.2	0	BX	0	-11.020	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	647.8	0	BX	0	-11.163	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	648.5	0	BX	0	-11.176	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	649.1	0	BX	0	-11.255	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	649.7	0	BX	0	-11.215	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	650.3	0	BX	0	-11.189	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	651.0	0	BX	0	-11.215	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	651.6	0	BX	0	-11.215	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	652.2	0	BX	0	-11.307	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	652.8	0	BX	0	-11.438	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	653.5	0	BX	0	-11.542	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	654.1	0	BX	0	-11.634	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	654.7	0	BX	0	-11.687	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	655.3	0	BX	0	-11.766	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	656.0	0	BX	0	-11.871	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	656.6	0	BX	0	-11.845	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	657.2	0	BX	0	-11.924	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	657.8	0	BX	0	-12.016	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	658.4	0	BX	0	-11.990	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	659.1	0	BX	0	-11.924	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	659.7	0	BX	0	-11.937	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	660.3	0	BX	0	-11.937	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	660.9	0	BX	0	-11.924	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	661.6	0	BX	0	-11.898	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	662.2	0	BX	0	-11.950	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	662.8	0	BX	0	-11.990	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	663.4	0	BX	0	-12.135	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	664.1	0	BX	0	-12.241	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	664.7	0	BX	0	-12.401	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	665.3	0	BX	0	-12.454	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	665.9	0	BX	0	-12.467	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	666.5	0	BX	0	-12.454	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	667.2	0	BX	0	-12.427	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	667.8	0	BX	0	-12.441	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	668.4	0	BX	0	-12.441	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	669.0	0	BX	0	-12.387	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	669.7	0	BX	0	-12.374	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	670.3	0	BX	0	-12.321	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	670.9	0	BX	0	-12.188	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	671.5	0	BX	0	-12.188	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	672.2	0	BX	0	-12.294	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	672.8	0	BX	0	-12.374	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	673.4	0	BX	0	-12.414	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	674.0	0	BX	0	-12.414	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	674.6	0	BX	0	-12.374	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	675.3	0	BX	0	-12.348	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	675.9	0	BX	0	-12.308	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	676.5	0	BX	0	-12.268	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	677.1	0	BX	0	-12.281	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	677.7	0	BX	0	-12.241	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	678.4	0	BX	0	-12.162	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	679.0	0	BX	0	-12.030	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	679.6	0	BX	0	-11.963	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	680.2	0	BX	0	-11.832	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	680.9	0	BX	0	-11.766	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	681.5	0	BX	0	-11.805	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	682.1	0	BX	0	-11.779	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	682.7	0	BX	0	-11.779	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	683.3	0	BX	0	-11.753	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	684.0	0	BX	0	-11.687	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	684.6	0	BX	0	-11.661	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	685.2	0	BX	0	-11.766	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	685.8	0	BX	0	-11.700	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	686.5	0	BX	0	-11.674	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	687.1	0	BX	0	-11.661	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	687.7	0	BX	0	-11.713	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	688.3	0	BX	0	-10.773	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	688.9	0	BX	0	-7.876	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	689.6	0	BX	0	-7.703	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	690.2	0	BX	0	-8.710	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	690.8	0	BX	0	-9.669	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	691.4	0	BX	0	-10.270	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	692.0	0	BX	0	-10.864	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	692.7	0	BX	0	-10.825	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	693.3	0	BX	0	-11.281	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	693.9	0	BX	0	-11.398	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	694.5	0	BX	0	-11.464	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	695.1	0	BX	0	-11.346	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	695.8	0	BX	0	-11.425	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	696.4	0	BX	0	-11.333	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	697.0	0	BX	0	-11.425	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	697.6	0	BX	0	-11.451	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	698.2	0	BX	0	-11.438	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	698.9	0	BX	0	-11.490	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	699.5	0	BX	0	-11.477	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	700.1	0	BX	0	-11.556	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	700.7	0	BX	0	-11.647	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	701.3	0	BX	0	-11.766	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	702.0	0	BX	0	-11.884	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	702.6	0	BX	0	-11.990	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	703.2	0	BX	0	-12.109	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	703.8	0	BX	0	-12.255	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	704.4	0	BX	0	-12.228	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	705.1	0	BX	0	-12.321	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	705.7	0	BX	0	-12.374	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	706.3	0	BX	0	-12.520	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	706.9	0	BX	0	-12.587	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	707.5	0	BX	0	-12.547	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	708.2	0	BX	0	-12.667	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	708.8	0	BX	0	-12.814	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	709.4	0	BX	0	-12.921	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	710.0	0	BX	0	-13.015	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	710.6	0	BX	0	-13.271	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	711.3	0	BX	0	-13.311	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	711.9	0	BX	0	-13.338	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	712.5	0	BX	0	-13.446	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	713.1	0	BX	0	-13.446	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	713.7	0	BX	0	-13.541	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	714.4	0	BX	0	-13.582	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	715.0	0	BX	0	-13.650	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	715.6	0	BX	0	-13.758	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	716.2	0	BX	0	-13.962	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	716.8	0	BX	0	-14.099	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	717.5	0	BX	0	-14.208	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	718.1	0	BX	0	-14.277	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	718.7	0	BX	0	-14.331	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	719.3	0	BX	0	-14.373	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	719.9	0	BX	0	-14.455	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	720.5	0	BX	0	-14.524	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	721.2	0	BX	0	-14.428	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	721.8	0	BX	0	-14.414	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	722.4	0	BX	0	-14.482	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	723.0	0	BX	0	-14.428	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	723.6	0	BX	0	-14.537	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	724.3	0	BX	0	-14.510	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	724.9	0	BX	0	-14.510	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	725.5	0	BX	0	-14.620	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	726.1	0	BX	0	-14.648	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	726.7	0	BX	0	-14.675	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	727.4	0	BX	0	-14.634	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	728.0	0	BX	0	-14.634	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	728.6	0	BX	0	-14.606	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	729.2	0	BX	0	-14.648	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	729.8	0	BX	0	-14.579	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	730.4	0	BX	0	-14.579	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	731.1	0	BX	0	-14.565	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	731.7	0	BX	0	-14.551	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	732.3	0	BX	0	-14.606	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	732.9	0	BX	0	-14.606	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	733.5	0	BX	0	-14.579	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	734.2	0	BX	0	-14.593	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	734.8	0	BX	0	-14.689	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	735.4	0	BX	0	-14.675	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	736.0	0	BX	0	-14.730	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	736.6	0	BX	0	-14.786	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	737.2	0	BX	0	-14.827	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	737.9	0	BX	0	-14.827	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	738.5	0	BX	0	-14.786	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	739.1	0	BX	0	-14.758	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	739.7	0	BX	0	-14.689	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	740.3	0	BX	0	-14.579	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	740.9	0	BX	0	-14.524	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	741.6	0	BX	0	-14.551	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	742.2	0	BX	0	-14.551	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	742.8	0	BX	0	-14.593	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	743.4	0	BX	0	-14.510	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	744.0	0	BX	0	-14.524	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	744.6	0	BX	0	-14.400	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	745.3	0	BX	0	-14.441	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	745.9	0	BX	0	-14.400	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	746.5	0	BX	0	-14.386	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	747.1	0	BX	0	-14.428	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	747.7	0	BX	0	-14.441	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	748.3	0	BX	0	-14.345	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	749.0	0	BX	0	-14.373	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	749.6	0	BX	0	-14.386	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	750.2	0	BX	0	-14.469	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	750.8	0	BX	0	-14.496	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	751.4	0	BX	0	-14.359	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	752.0	0	BX	0	-14.428	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	752.7	0	BX	0	-14.455	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	753.3	0	BX	0	-14.400	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	753.9	0	BX	0	-14.318	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	754.5	0	BX	0	-14.386	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	755.1	0	BX	0	-14.428	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	755.7	0	BX	0	-14.428	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	756.4	0	BX	0	-14.524	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	757.0	0	BX	0	-14.593	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	757.6	0	BX	0	-14.744	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	758.2	0	BX	0	-14.786	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	758.8	0	BX	0	-14.772	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	759.4	0	BX	0	-14.772	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	760.1	0	BX	0	-14.772	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	760.7	0	BX	0	-14.799	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	761.3	0	BX	0	-14.910	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	761.9	0	BX	0	-14.896	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	762.5	0	BX	0	-14.896	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	763.1	0	BX	0	-14.938	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	763.8	0	BX	0	-14.965	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	764.4	0	BX	0	-15.007	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	765.0	0	BX	0	-15.118	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	765.6	0	BX	0	-15.160	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	766.2	0	BX	0	-15.132	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	766.8	0	BX	0	-15.229	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	767.4	0	BX	0	-15.354	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	768.1	0	BX	0	-15.410	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	768.7	0	BX	0	-15.410	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	769.3	0	BX	0	-15.494	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	769.9	0	BX	0	-15.550	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	770.5	0	BX	0	-15.606	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	771.1	0	BX	0	-15.550	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	771.8	0	BX	0	-15.550	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	772.4	0	BX	0	-15.564	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	773.0	0	BX	0	-15.634	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	773.6	0	BX	0	-15.676	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	774.2	0	BX	0	-15.662	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	774.8	0	BX	0	-15.760	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	775.4	0	BX	0	-15.760	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	776.1	0	BX	0	-15.774	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	776.7	0	BX	0	-15.844	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	777.3	0	BX	0	-15.872	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	777.9	0	BX	0	-15.999	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	778.5	0	BX	0	-15.999	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	779.1	0	BX	0	-15.985	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	779.7	0	BX	0	-15.985	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	780.4	0	BX	0	-15.914	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	781.0	0	BX	0	-15.872	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	781.6	0	BX	0	-15.816	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	782.2	0	BX	0	-15.718	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	782.8	0	BX	0	-15.718	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	783.4	0	BX	0	-15.648	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	784.0	0	BX	0	-15.648	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	784.7	0	BX	0	-15.620	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	785.3	0	BX	0	-15.648	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	785.9	0	BX	0	-15.662	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	786.5	0	BX	0	-15.634	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	787.1	0	BX	0	-15.620	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	787.7	0	BX	0	-15.522	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	788.3	0	BX	0	-15.452	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	789.0	0	BX	0	-15.382	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	789.6	0	BX	0	-15.340	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	790.2	0	BX	0	-15.271	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	790.8	0	BX	0	-15.313	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	791.4	0	BX	0	-15.340	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	792.0	0	BX	0	-15.340	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	792.6	0	BX	0	-15.299	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	793.2	0	BX	0	-15.257	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	793.9	0	BX	0	-15.187	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	794.5	0	BX	0	-15.104	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	795.1	0	BX	0	-15.187	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	795.7	0	BX	0	-15.146	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	796.3	0	BX	0	-15.173	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	796.9	0	BX	0	-15.257	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	797.5	0	BX	0	-15.326	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	798.2	0	BX	0	-15.354	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	798.8	0	BX	0	-15.382	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	799.4	0	BX	0	-15.326	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	800.0	0	BX	0	-15.313	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	800.6	0	BX	0	-15.396	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	801.2	0	BX	0	-15.396	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	801.8	0	BX	0	-15.480	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	802.4	0	BX	0	-15.550	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	803.1	0	BX	0	-15.592	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	803.7	0	BX	0	-15.564	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	804.3	0	BX	0	-15.578	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	804.9	0	BX	0	-15.466	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	805.5	0	BX	0	-15.466	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	806.1	0	BX	0	-15.438	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	806.7	0	BX	0	-15.424	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	807.3	0	BX	0	-15.620	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	808.0	0	BX	0	-15.746	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	808.6	0	BX	0	-15.788	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	809.2	0	BX	0	-15.900	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	809.8	0	BX	0	-15.914	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	810.4	0	BX	0	-15.956	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	811.0	0	BX	0	-15.872	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	811.6	0	BX	0	-15.816	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	812.2	0	BX	0	-15.732	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	812.9	0	BX	0	-15.732	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	813.5	0	BX	0	-15.830	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	814.1	0	BX	0	-15.788	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	814.7	0	BX	0	-15.830	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	815.3	0	BX	0	-15.985	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	815.9	0	BX	0	-15.900	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	816.5	0	BX	0	-15.928	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	817.1	0	BX	0	-15.900	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	817.7	0	BX	0	-15.830	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	818.4	0	BX	0	-15.746	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	819.0	0	BX	0	-15.774	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	819.6	0	BX	0	-15.872	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	820.2	0	BX	0	-15.914	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	820.8	0	BX	0	-16.027	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	821.4	0	BX	0	-16.068	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	822.0	0	BX	0	-16.125	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	822.6	0	BX	0	-16.055	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	823.3	0	BX	0	-15.985	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	823.9	0	BX	0	-15.886	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	824.5	0	BX	0	-15.844	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	825.1	0	BX	0	-15.858	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	825.7	0	BX	0	-15.956	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	826.3	0	BX	0	-16.097	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	826.9	0	BX	0	-16.210	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	827.5	0	BX	0	-16.210	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	828.1	0	BX	0	-16.196	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	828.8	0	BX	0	-16.097	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	829.4	0	BX	0	-16.083	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	830.0	0	BX	0	-16.140	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	830.6	0	BX	0	-16.168	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	831.2	0	BX	0	-16.251	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	831.8	0	BX	0	-16.196	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	832.4	0	BX	0	-16.224	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	833.0	0	BX	0	-16.238	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	833.6	0	BX	0	-16.280	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	834.2	0	BX	0	-16.251	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	834.9	0	BX	0	-16.309	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	835.5	0	BX	0	-16.280	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	836.1	0	BX	0	-16.351	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	836.7	0	BX	0	-16.422	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	837.3	0	BX	0	-16.564	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	837.9	0	BX	0	-16.536	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	838.5	0	BX	0	-16.564	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	839.1	0	BX	0	-16.479	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	839.7	0	BX	0	-16.507	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	840.3	0	BX	0	-16.550	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	841.0	0	BX	0	-16.479	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	841.6	0	BX	0	-16.479	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	842.2	0	BX	0	-16.550	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	842.8	0	BX	0	-16.578	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	843.4	0	BX	0	-16.678	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	844.0	0	BX	0	-16.792	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	844.6	0	BX	0	-16.778	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	845.2	0	BX	0	-16.763	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	845.8	0	BX	0	-16.706	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	846.4	0	BX	0	-16.735	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	847.1	0	BX	0	-16.706	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	847.7	0	BX	0	-16.692	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	848.3	0	BX	0	-16.778	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	848.9	0	BX	0	-16.863	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	849.5	0	BX	0	-16.849	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	850.1	0	BX	0	-16.820	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	850.7	0	BX	0	-16.763	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	851.3	0	BX	0	-16.835	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	851.9	0	BX	0	-16.849	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	852.5	0	BX	0	-16.820	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	853.1	0	BX	0	-16.849	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	853.8	0	BX	0	-16.835	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	854.4	0	BX	0	-16.949	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	855.0	0	BX	0	-17.077	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	855.6	0	BX	0	-17.049	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	856.2	0	BX	0	-17.035	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	856.8	0	BX	0	-16.920	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	857.4	0	BX	0	-16.920	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	858.0	0	BX	0	-16.863	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	858.6	0	BX	0	-16.863	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	859.2	0	BX	0	-16.934	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	859.8	0	BX	0	-16.849	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	860.5	0	BX	0	-16.949	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	861.1	0	BX	0	-16.877	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	861.7	0	BX	0	-16.835	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	862.3	0	BX	0	-16.820	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	862.9	0	BX	0	-16.820	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	863.5	0	BX	0	-16.849	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	864.1	0	BX	0	-16.806	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	864.7	0	BX	0	-16.692	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	865.3	0	BX	0	-16.664	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	865.9	0	BX	0	-16.564	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	866.5	0	BX	0	-16.550	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	867.1	0	BX	0	-16.436	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	867.8	0	BX	0	-16.379	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	868.4	0	BX	0	-16.083	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	869.0	0	BX	0	-15.900	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	869.6	0	BX	0	-15.970	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	870.2	0	BX	0	-16.041	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	870.8	0	BX	0	-16.154	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	871.4	0	BX	0	-16.027	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	872.0	0	BX	0	-16.027	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	872.6	0	BX	0	-15.942	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	873.2	0	BX	0	-15.900	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	873.8	0	BX	0	-15.830	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	874.4	0	BX	0	-14.208	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	875.0	0	BX	0	-76.754	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	875.7	0	BX	0	29.269	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	876.3	0	BX	0	17.018	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	876.9	0	BX	0	-34.372	
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	877.5	0	BX	0	-33.952	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	878.1	0	BX	0	-33.898	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	878.7	0	BX	0	-33.880	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	879.3	0	BX	0	-33.862	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	879.9	0	BX	0	-33.862	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	880.5	0	BX	0	-33.843	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	881.1	0	BX	0	-33.825	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	881.7	0	BX	0	-33.825	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	882.3	0	BX	0	-33.807	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	882.9	0	BX	0	-33.789	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	883.5	0	BX	0	-33.789	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	884.2	0	BX	0	-33.734	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	884.8	0	BX	0	-33.607	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	885.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	886.0	0	BX	0	-33.644	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	886.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	887.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	887.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	888.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	889.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	889.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	890.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	890.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	891.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	892.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	892.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	893.2	0	BX	0	-33.607	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	893.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	894.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	895.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	895.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	896.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	896.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	897.5	0	BX	0	-33.607	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	898.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	898.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	899.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	899.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	900.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	901.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	901.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	902.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	902.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	903.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	904.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	904.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	905.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	906.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	906.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	907.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	907.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	908.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	909.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	909.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	910.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	910.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	911.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	912.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	912.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	913.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	913.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	914.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	915.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	915.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	916.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	916.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	917.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	918.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	918.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	919.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	919.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	920.5	0	BX	0	-33.644	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	921.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	921.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	922.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	922.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	923.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	924.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	924.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	925.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	925.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	926.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	927.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	927.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	928.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	928.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	929.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	930.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	930.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	931.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	931.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	932.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	933.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	933.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	934.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	935.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	935.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	936.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	936.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	937.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	938.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	938.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	939.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	939.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	940.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	941.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	941.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	942.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	942.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	943.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	944.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	944.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	945.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	945.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	946.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	947.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	947.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	948.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	948.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	949.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	950.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	950.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	951.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	951.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	952.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	953.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	953.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	954.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	954.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	955.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	956.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	956.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	957.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	957.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	958.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	959.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	959.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	960.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	960.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	961.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	962.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	962.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	963.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	963.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	964.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	965.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	965.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	966.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	966.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	967.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	968.1	0	BX	0	-33.644	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	968.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	969.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	969.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	970.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	971.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	971.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	972.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	972.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	973.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	974.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	974.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	975.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	975.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	976.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	977.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	977.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	978.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	978.9	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	979.5	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	980.1	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	980.7	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	981.3	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	981.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	982.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	983.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	983.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	984.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	984.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	985.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	986.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	986.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	987.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	987.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	988.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	989.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	989.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	990.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	990.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	991.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	992.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	992.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	993.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	993.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	994.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	995.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	995.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	996.2	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	996.8	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	997.4	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	998.0	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	998.6	0	BX	0	-33.626	8
@8493__2001531	003	C	05/25/2001	11:49	64.2000	2.7333	0	999.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	0.7	0	BX	0	99.900	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	1.3	0	BX	0	99.900	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	2.0	0	BX	0	99.900	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	2.7	0	BX	0	99.900	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	3.3	0	BX	0	99.900	
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	4.0	0	BX	0	29.906	
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	4.7	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	5.4	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	6.0	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	6.7	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	7.4	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	8.0	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	8.7	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	9.4	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	10.0	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	10.7	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	11.4	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	12.0	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	12.7	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	13.4	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	14.0	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	14.7	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	15.4	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	16.0	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	16.7	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	17.4	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	18.0	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	18.7	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	19.4	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	20.1	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	20.7	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	21.4	0	BX	0	29.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	22.1	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	22.7	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	23.4	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	24.1	0	BX	0	29.885	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	24.7	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	25.4	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	26.1	0	BX	0	29.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	26.7	0	BX	0	29.885	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	27.4	0	BX	0	29.885	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	28.1	0	BX	0	29.885	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	28.7	0	BX	0	29.875	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	29.4	0	BX	0	29.875	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	30.1	0	BX	0	29.875	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	30.7	0	BX	0	29.854	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	31.4	0	BX	0	29.834	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	32.1	0	BX	0	29.823	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	32.7	0	BX	0	29.823	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	33.4	0	BX	0	29.803	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	34.1	0	BX	0	29.782	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	34.7	0	BX	0	29.762	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	35.4	0	BX	0	29.762	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	36.1	0	BX	0	29.710	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	36.7	0	BX	0	29.679	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	37.4	0	BX	0	29.659	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	38.1	0	BX	0	29.628	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	38.7	0	BX	0	29.618	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	39.4	0	BX	0	29.607	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	40.1	0	BX	0	29.576	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	40.7	0	BX	0	29.525	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	41.4	0	BX	0	29.463	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	42.1	0	BX	0	29.351	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	42.7	0	BX	0	29.228	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	43.4	0	BX	0	29.146	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	44.1	0	BX	0	29.115	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	44.7	0	BX	0	29.105	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	45.4	0	BX	0	29.095	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	46.1	0	BX	0	29.054	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	46.7	0	BX	0	28.993	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	47.4	0	BX	0	28.891	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	48.1	0	BX	0	28.789	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	48.7	0	BX	0	28.708	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	49.4	0	BX	0	28.616	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	50.1	0	BX	0	28.515	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	50.7	0	BX	0	28.413	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	51.4	0	BX	0	28.373	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	52.1	0	BX	0	28.302	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	52.7	0	BX	0	28.181	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	53.4	0	BX	0	28.049	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	54.0	0	BX	0	27.607	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	54.7	0	BX	0	27.306	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	55.4	0	BX	0	27.156	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	56.0	0	BX	0	27.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	56.7	0	BX	0	26.997	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	57.4	0	BX	0	26.937	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	58.0	0	BX	0	26.847	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	58.7	0	BX	0	26.718	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	59.4	0	BX	0	26.549	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	60.0	0	BX	0	26.331	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	60.7	0	BX	0	26.173	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	61.4	0	BX	0	26.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	62.0	0	BX	0	25.966	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	62.7	0	BX	0	25.916	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	63.4	0	BX	0	25.897	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	64.0	0	BX	0	25.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	64.7	0	BX	0	25.828	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	65.4	0	BX	0	25.778	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	66.0	0	BX	0	25.739	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	66.7	0	BX	0	25.700	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	67.3	0	BX	0	25.660	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	68.0	0	BX	0	25.582	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	68.7	0	BX	0	25.376	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	69.3	0	BX	0	25.121	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	70.0	0	BX	0	24.965	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	70.7	0	BX	0	24.886	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	71.3	0	BX	0	24.818	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	72.0	0	BX	0	24.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	72.7	0	BX	0	24.779	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	73.3	0	BX	0	24.769	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	74.0	0	BX	0	24.711	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	74.7	0	BX	0	24.565	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	75.3	0	BX	0	24.429	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	76.0	0	BX	0	24.351	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	76.6	0	BX	0	24.254	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	77.3	0	BX	0	24.157	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	78.0	0	BX	0	23.992	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	78.6	0	BX	0	23.808	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	79.3	0	BX	0	23.653	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	80.0	0	BX	0	23.518	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	80.6	0	BX	0	23.460	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	81.3	0	BX	0	23.431	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	82.0	0	BX	0	23.383	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	82.6	0	BX	0	23.344	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	83.3	0	BX	0	23.306	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	83.9	0	BX	0	23.152	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	84.6	0	BX	0	23.008	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	85.3	0	BX	0	22.940	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	85.9	0	BX	0	22.883	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	86.6	0	BX	0	22.787	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	87.3	0	BX	0	22.691	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	87.9	0	BX	0	22.614	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	88.6	0	BX	0	22.556	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	89.3	0	BX	0	22.518	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	89.9	0	BX	0	22.413	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	90.6	0	BX	0	22.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	91.2	0	BX	0	22.183	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	91.9	0	BX	0	22.164	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	92.6	0	BX	0	22.173	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	93.2	0	BX	0	22.183	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	93.9	0	BX	0	22.126	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	94.6	0	BX	0	21.963	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	95.2	0	BX	0	21.830	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	95.9	0	BX	0	21.782	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	96.5	0	BX	0	21.725	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	97.2	0	BX	0	21.582	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	97.9	0	BX	0	21.363	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	98.5	0	BX	0	21.239	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	99.2	0	BX	0	21.172	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	99.9	0	BX	0	21.144	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	100.5	0	BX	0	21.134	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	101.2	0	BX	0	21.125	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	101.8	0	BX	0	21.106	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	102.5	0	BX	0	21.077	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	103.2	0	BX	0	21.020	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	103.8	0	BX	0	20.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	104.5	0	BX	0	20.764	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	105.2	0	BX	0	20.659	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	105.8	0	BX	0	20.527	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	106.5	0	BX	0	20.413	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	107.1	0	BX	0	20.299	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	107.8	0	BX	0	20.224	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	108.5	0	BX	0	19.996	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	109.1	0	BX	0	19.807	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	109.8	0	BX	0	19.732	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	110.5	0	BX	0	19.694	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	111.1	0	BX	0	19.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	111.8	0	BX	0	19.647	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	112.4	0	BX	0	19.599	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	113.1	0	BX	0	19.543	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	113.8	0	BX	0	19.486	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	114.4	0	BX	0	19.420	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	115.1	0	BX	0	19.354	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	115.7	0	BX	0	19.288	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	116.4	0	BX	0	19.231	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	117.1	0	BX	0	19.193	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	117.7	0	BX	0	19.165	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	118.4	0	BX	0	19.146	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	119.0	0	BX	0	19.099	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	119.7	0	BX	0	19.024	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	120.4	0	BX	0	18.873	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	121.0	0	BX	0	18.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	121.7	0	BX	0	18.543	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	122.4	0	BX	0	18.486	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	123.0	0	BX	0	18.411	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	123.7	0	BX	0	18.336	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	124.3	0	BX	0	18.270	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	125.0	0	BX	0	18.194	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	125.7	0	BX	0	18.129	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	126.3	0	BX	0	17.987	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	127.0	0	BX	0	17.827	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	127.6	0	BX	0	17.752	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	128.3	0	BX	0	17.705	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	129.0	0	BX	0	17.686	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	129.6	0	BX	0	17.658	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	130.3	0	BX	0	17.630	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	130.9	0	BX	0	17.611	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	131.6	0	BX	0	17.592	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	132.3	0	BX	0	17.573	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	132.9	0	BX	0	17.554	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	133.6	0	BX	0	17.536	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	134.2	0	BX	0	17.517	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	134.9	0	BX	0	17.507	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	135.6	0	BX	0	17.498	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	136.2	0	BX	0	17.479	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	136.9	0	BX	0	17.470	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	137.5	0	BX	0	17.460	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	138.2	0	BX	0	17.442	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	138.9	0	BX	0	17.404	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	139.5	0	BX	0	17.291	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	140.2	0	BX	0	17.197	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	140.8	0	BX	0	17.141	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	141.5	0	BX	0	17.056	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	142.2	0	BX	0	16.943	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	142.8	0	BX	0	16.887	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	143.5	0	BX	0	16.849	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	144.1	0	BX	0	16.783	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	144.8	0	BX	0	16.642	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	145.5	0	BX	0	16.426	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	146.1	0	BX	0	16.209	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	146.8	0	BX	0	16.115	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	147.4	0	BX	0	16.049	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	148.1	0	BX	0	16.001	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	148.7	0	BX	0	15.983	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	149.4	0	BX	0	15.955	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	150.1	0	BX	0	15.908	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	150.7	0	BX	0	15.870	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	151.4	0	BX	0	15.823	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	152.0	0	BX	0	15.757	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	152.7	0	BX	0	15.673	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	153.4	0	BX	0	15.588	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	154.0	0	BX	0	15.531	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	154.7	0	BX	0	15.484	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	155.3	0	BX	0	15.437	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	156.0	0	BX	0	15.381	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	156.7	0	BX	0	15.343	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	157.3	0	BX	0	15.324	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	158.0	0	BX	0	15.305	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	158.6	0	BX	0	15.277	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	159.3	0	BX	0	15.249	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	159.9	0	BX	0	15.202	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	160.6	0	BX	0	15.164	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	161.3	0	BX	0	15.117	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	161.9	0	BX	0	15.098	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	162.6	0	BX	0	15.079	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	163.2	0	BX	0	15.051	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	163.9	0	BX	0	15.022	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	164.6	0	BX	0	15.004	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	165.2	0	BX	0	14.975	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	165.9	0	BX	0	14.956	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	166.5	0	BX	0	14.900	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	167.2	0	BX	0	14.805	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	167.8	0	BX	0	14.721	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	168.5	0	BX	0	14.655	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	169.2	0	BX	0	14.607	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	169.8	0	BX	0	14.560	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	170.5	0	BX	0	14.541	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	171.1	0	BX	0	14.503	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	171.8	0	BX	0	14.485	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	172.4	0	BX	0	14.466	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	173.1	0	BX	0	14.456	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	173.8	0	BX	0	14.437	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	174.4	0	BX	0	14.437	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	175.1	0	BX	0	14.418	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	175.7	0	BX	0	14.371	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	176.4	0	BX	0	14.315	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	177.0	0	BX	0	14.267	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	177.7	0	BX	0	14.239	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	178.4	0	BX	0	14.163	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	179.0	0	BX	0	14.097	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	179.7	0	BX	0	14.078	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	180.3	0	BX	0	14.069	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	181.0	0	BX	0	14.059	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	181.6	0	BX	0	14.050	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	182.3	0	BX	0	14.040	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	183.0	0	BX	0	14.031	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	183.6	0	BX	0	14.012	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	184.3	0	BX	0	13.993	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	184.9	0	BX	0	13.936	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	185.6	0	BX	0	13.889	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	186.2	0	BX	0	13.842	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	186.9	0	BX	0	13.794	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	187.6	0	BX	0	13.738	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	188.2	0	BX	0	13.652	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	188.9	0	BX	0	13.614	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	189.5	0	BX	0	13.567	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	190.2	0	BX	0	13.529	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	190.8	0	BX	0	13.520	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	191.5	0	BX	0	13.510	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	192.1	0	BX	0	13.501	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	192.8	0	BX	0	13.482	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	193.5	0	BX	0	13.482	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	194.1	0	BX	0	13.482	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	194.8	0	BX	0	13.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	195.4	0	BX	0	13.463	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	196.1	0	BX	0	13.453	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	196.7	0	BX	0	13.406	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	197.4	0	BX	0	13.359	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	198.0	0	BX	0	13.321	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	198.7	0	BX	0	13.311	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	199.4	0	BX	0	13.283	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	200.0	0	BX	0	13.254	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	200.7	0	BX	0	13.235	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	201.3	0	BX	0	13.226	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	202.0	0	BX	0	13.216	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	202.6	0	BX	0	13.216	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	203.3	0	BX	0	13.226	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	203.9	0	BX	0	13.216	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	204.6	0	BX	0	13.207	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	205.3	0	BX	0	13.207	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	205.9	0	BX	0	13.207	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	206.6	0	BX	0	13.197	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	207.2	0	BX	0	13.207	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	207.9	0	BX	0	13.197	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	208.5	0	BX	0	13.178	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	209.2	0	BX	0	13.159	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	209.8	0	BX	0	13.140	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	210.5	0	BX	0	13.140	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	211.2	0	BX	0	13.131	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	211.8	0	BX	0	13.131	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	212.5	0	BX	0	13.131	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	213.1	0	BX	0	13.131	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	213.8	0	BX	0	13.131	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	214.4	0	BX	0	13.131	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	215.1	0	BX	0	13.131	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	215.7	0	BX	0	13.121	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	216.4	0	BX	0	13.121	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	217.0	0	BX	0	13.112	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	217.7	0	BX	0	13.102	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	218.4	0	BX	0	13.102	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	219.0	0	BX	0	13.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	219.7	0	BX	0	13.083	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	220.3	0	BX	0	13.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	221.0	0	BX	0	13.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	221.6	0	BX	0	13.064	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	222.3	0	BX	0	13.064	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	222.9	0	BX	0	13.064	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	223.6	0	BX	0	13.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	224.2	0	BX	0	13.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	224.9	0	BX	0	13.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	225.5	0	BX	0	13.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	226.2	0	BX	0	13.036	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	226.9	0	BX	0	13.036	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	227.5	0	BX	0	13.026	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	228.2	0	BX	0	13.036	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	228.8	0	BX	0	13.026	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	229.5	0	BX	0	13.017	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	230.1	0	BX	0	12.998	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	230.8	0	BX	0	12.988	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	231.4	0	BX	0	12.979	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	232.1	0	BX	0	12.969	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	232.7	0	BX	0	12.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	233.4	0	BX	0	12.931	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	234.0	0	BX	0	12.922	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	234.7	0	BX	0	12.903	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	235.3	0	BX	0	12.893	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	236.0	0	BX	0	12.893	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	236.7	0	BX	0	12.884	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	237.3	0	BX	0	12.884	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	238.0	0	BX	0	12.874	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	238.6	0	BX	0	12.855	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	239.3	0	BX	0	12.855	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	239.9	0	BX	0	12.855	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	240.6	0	BX	0	12.827	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	241.2	0	BX	0	12.789	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	241.9	0	BX	0	12.779	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	242.5	0	BX	0	12.741	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	243.2	0	BX	0	12.703	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	243.8	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	244.5	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	245.1	0	BX	0	12.675	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	245.8	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	246.4	0	BX	0	12.675	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	247.1	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	247.7	0	BX	0	12.694	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	248.4	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	249.1	0	BX	0	12.694	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	249.7	0	BX	0	12.694	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	250.4	0	BX	0	12.694	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	251.0	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	251.7	0	BX	0	12.694	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	252.3	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	253.0	0	BX	0	12.675	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	253.6	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	254.3	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	254.9	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	255.6	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	256.2	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	256.9	0	BX	0	12.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	257.5	0	BX	0	12.675	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	258.2	0	BX	0	12.675	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	258.8	0	BX	0	12.665	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	259.5	0	BX	0	12.656	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	260.1	0	BX	0	12.656	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	260.8	0	BX	0	12.656	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	261.4	0	BX	0	12.627	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	262.1	0	BX	0	12.618	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	262.7	0	BX	0	12.618	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	263.4	0	BX	0	12.608	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	264.0	0	BX	0	12.608	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	264.7	0	BX	0	12.599	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	265.3	0	BX	0	12.589	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	266.0	0	BX	0	12.589	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	266.6	0	BX	0	12.580	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	267.3	0	BX	0	12.580	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	267.9	0	BX	0	12.580	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	268.6	0	BX	0	12.580	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	269.2	0	BX	0	12.580	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	269.9	0	BX	0	12.570	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	270.5	0	BX	0	12.560	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	271.2	0	BX	0	12.560	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	271.8	0	BX	0	12.551	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	272.5	0	BX	0	12.560	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	273.2	0	BX	0	12.551	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	273.8	0	BX	0	12.551	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	274.5	0	BX	0	12.551	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	275.1	0	BX	0	12.532	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	275.8	0	BX	0	12.522	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	276.4	0	BX	0	12.503	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	277.1	0	BX	0	12.503	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	277.7	0	BX	0	12.494	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	278.4	0	BX	0	12.475	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	279.0	0	BX	0	12.446	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	279.7	0	BX	0	12.437	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	280.3	0	BX	0	12.437	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	281.0	0	BX	0	12.437	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	281.6	0	BX	0	12.418	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	282.3	0	BX	0	12.418	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	282.9	0	BX	0	12.399	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	283.6	0	BX	0	12.370	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	284.2	0	BX	0	12.332	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	284.9	0	BX	0	12.313	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	285.5	0	BX	0	12.303	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	286.2	0	BX	0	12.294	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	286.8	0	BX	0	12.284	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	287.5	0	BX	0	12.275	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	288.1	0	BX	0	12.275	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	288.7	0	BX	0	12.265	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	289.4	0	BX	0	12.275	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	290.0	0	BX	0	12.275	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	290.7	0	BX	0	12.265	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	291.3	0	BX	0	12.256	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	292.0	0	BX	0	12.256	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	292.6	0	BX	0	12.236	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	293.3	0	BX	0	12.227	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	293.9	0	BX	0	12.208	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	294.6	0	BX	0	12.208	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	295.2	0	BX	0	12.198	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	295.9	0	BX	0	12.189	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	296.5	0	BX	0	12.189	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	297.2	0	BX	0	12.179	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	297.8	0	BX	0	12.170	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	298.5	0	BX	0	12.160	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	299.1	0	BX	0	12.151	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	299.8	0	BX	0	12.141	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	300.4	0	BX	0	12.132	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	301.1	0	BX	0	12.112	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	301.7	0	BX	0	12.112	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	302.4	0	BX	0	12.103	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	303.0	0	BX	0	12.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	303.7	0	BX	0	12.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	304.3	0	BX	0	12.084	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	305.0	0	BX	0	12.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	305.6	0	BX	0	12.036	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	306.3	0	BX	0	12.036	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	306.9	0	BX	0	12.007	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	307.6	0	BX	0	12.007	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	308.2	0	BX	0	12.027	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	308.9	0	BX	0	12.017	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	309.5	0	BX	0	12.017	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	310.2	0	BX	0	11.988	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	310.8	0	BX	0	11.960	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	311.5	0	BX	0	11.941	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	312.1	0	BX	0	11.931	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	312.7	0	BX	0	11.931	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	313.4	0	BX	0	11.931	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	314.0	0	BX	0	11.921	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	314.7	0	BX	0	11.902	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	315.3	0	BX	0	11.883	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	316.0	0	BX	0	11.874	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	316.6	0	BX	0	11.855	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	317.3	0	BX	0	11.845	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	317.9	0	BX	0	11.845	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	318.6	0	BX	0	11.835	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	319.2	0	BX	0	11.826	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	319.9	0	BX	0	11.816	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	320.5	0	BX	0	11.816	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	321.2	0	BX	0	11.816	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	321.8	0	BX	0	11.807	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	322.5	0	BX	0	11.807	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	323.1	0	BX	0	11.816	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	323.8	0	BX	0	11.807	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	324.4	0	BX	0	11.807	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	325.0	0	BX	0	11.797	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	325.7	0	BX	0	11.788	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	326.3	0	BX	0	11.788	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	327.0	0	BX	0	11.788	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	327.6	0	BX	0	11.788	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	328.3	0	BX	0	11.788	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	328.9	0	BX	0	11.788	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	329.6	0	BX	0	11.788	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	330.2	0	BX	0	11.778	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	330.9	0	BX	0	11.778	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	331.5	0	BX	0	11.778	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	332.2	0	BX	0	11.769	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	332.8	0	BX	0	11.769	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	333.5	0	BX	0	11.759	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	334.1	0	BX	0	11.759	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	334.7	0	BX	0	11.740	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	335.4	0	BX	0	11.692	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	336.0	0	BX	0	11.654	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	336.7	0	BX	0	11.635	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	337.3	0	BX	0	11.615	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	338.0	0	BX	0	11.596	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	338.6	0	BX	0	11.558	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	339.3	0	BX	0	11.539	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	339.9	0	BX	0	11.520	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	340.6	0	BX	0	11.501	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	341.2	0	BX	0	11.491	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	341.8	0	BX	0	11.491	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	342.5	0	BX	0	11.481	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	343.1	0	BX	0	11.481	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	343.8	0	BX	0	11.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	344.4	0	BX	0	11.462	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	345.1	0	BX	0	11.453	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	345.7	0	BX	0	11.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	346.4	0	BX	0	11.424	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	347.0	0	BX	0	11.395	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	347.7	0	BX	0	11.357	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	348.3	0	BX	0	11.328	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	348.9	0	BX	0	11.309	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	349.6	0	BX	0	11.290	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	350.2	0	BX	0	11.270	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	350.9	0	BX	0	11.261	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	351.5	0	BX	0	11.251	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	352.2	0	BX	0	11.222	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	352.8	0	BX	0	11.213	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	353.5	0	BX	0	11.203	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	354.1	0	BX	0	11.203	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	354.8	0	BX	0	11.194	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	355.4	0	BX	0	11.194	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	356.0	0	BX	0	11.184	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	356.7	0	BX	0	11.174	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	357.3	0	BX	0	11.155	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	358.0	0	BX	0	11.146	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	358.6	0	BX	0	11.136	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	359.3	0	BX	0	11.117	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	359.9	0	BX	0	11.107	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	360.6	0	BX	0	11.107	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	361.2	0	BX	0	11.107	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	361.8	0	BX	0	11.107	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	362.5	0	BX	0	11.117	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	363.1	0	BX	0	11.117	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	363.8	0	BX	0	11.107	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	364.4	0	BX	0	11.107	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	365.1	0	BX	0	11.098	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	365.7	0	BX	0	11.088	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	366.4	0	BX	0	11.078	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	367.0	0	BX	0	11.059	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	367.6	0	BX	0	11.021	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	368.3	0	BX	0	11.001	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	368.9	0	BX	0	11.001	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	369.6	0	BX	0	11.001	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	370.2	0	BX	0	11.001	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	370.9	0	BX	0	11.011	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	371.5	0	BX	0	11.001	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	372.1	0	BX	0	11.021	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	372.8	0	BX	0	11.001	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	373.4	0	BX	0	10.992	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	374.1	0	BX	0	10.982	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	374.7	0	BX	0	10.973	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	375.4	0	BX	0	10.963	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	376.0	0	BX	0	10.953	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	376.7	0	BX	0	10.944	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	377.3	0	BX	0	10.925	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	377.9	0	BX	0	10.915	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	378.6	0	BX	0	10.915	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	379.2	0	BX	0	10.905	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	379.9	0	BX	0	10.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	380.5	0	BX	0	10.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	381.2	0	BX	0	10.886	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	381.8	0	BX	0	10.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	382.4	0	BX	0	10.876	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	383.1	0	BX	0	10.876	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	383.7	0	BX	0	10.886	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	384.4	0	BX	0	10.886	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	385.0	0	BX	0	10.876	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	385.7	0	BX	0	10.876	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	386.3	0	BX	0	10.867	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	386.9	0	BX	0	10.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	387.6	0	BX	0	10.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	388.2	0	BX	0	10.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	388.9	0	BX	0	10.867	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	389.5	0	BX	0	10.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	390.1	0	BX	0	10.848	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	390.8	0	BX	0	10.838	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	391.4	0	BX	0	10.828	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	392.1	0	BX	0	10.819	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	392.7	0	BX	0	10.819	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	393.4	0	BX	0	10.809	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	394.0	0	BX	0	10.809	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	394.6	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	395.3	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	395.9	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	396.6	0	BX	0	10.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	397.2	0	BX	0	10.780	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	397.9	0	BX	0	10.780	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	398.5	0	BX	0	10.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	399.1	0	BX	0	10.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	399.8	0	BX	0	10.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	400.4	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	401.1	0	BX	0	10.761	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	401.7	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	402.3	0	BX	0	10.761	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	403.0	0	BX	0	10.761	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	403.6	0	BX	0	10.761	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	404.3	0	BX	0	10.780	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	404.9	0	BX	0	10.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	405.6	0	BX	0	10.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	406.2	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	406.8	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	407.5	0	BX	0	10.780	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	408.1	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	408.8	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	409.4	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	410.0	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	410.7	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	411.3	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	412.0	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	412.6	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	413.2	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	413.9	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	414.5	0	BX	0	10.809	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	415.2	0	BX	0	10.819	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	415.8	0	BX	0	10.828	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	416.4	0	BX	0	10.828	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	417.1	0	BX	0	10.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	417.7	0	BX	0	10.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	418.4	0	BX	0	10.867	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	419.0	0	BX	0	10.867	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	419.6	0	BX	0	10.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	420.3	0	BX	0	10.828	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	420.9	0	BX	0	10.819	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	421.6	0	BX	0	10.819	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	422.2	0	BX	0	10.809	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	422.8	0	BX	0	10.809	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	423.5	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	424.1	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	424.8	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	425.4	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	426.0	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	426.7	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	427.3	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	428.0	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	428.6	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	429.2	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	429.9	0	BX	0	10.799	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	430.5	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	431.2	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	431.8	0	BX	0	10.790	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	432.4	0	BX	0	10.780	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	433.1	0	BX	0	10.780	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	433.7	0	BX	0	10.780	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	434.4	0	BX	0	10.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	435.0	0	BX	0	10.761	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	435.6	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	436.3	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	436.9	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	437.6	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	438.2	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	438.8	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	439.5	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	440.1	0	BX	0	10.751	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	440.8	0	BX	0	10.742	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	441.4	0	BX	0	10.742	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	442.0	0	BX	0	10.742	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	442.7	0	BX	0	10.742	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	443.3	0	BX	0	10.742	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	443.9	0	BX	0	10.732	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	444.6	0	BX	0	10.742	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	445.2	0	BX	0	10.742	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	445.9	0	BX	0	10.732	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	446.5	0	BX	0	10.732	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	447.1	0	BX	0	10.732	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	447.8	0	BX	0	10.732	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	448.4	0	BX	0	10.722	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	449.1	0	BX	0	10.713	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	449.7	0	BX	0	10.703	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	450.3	0	BX	0	10.703	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	451.0	0	BX	0	10.694	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	451.6	0	BX	0	10.684	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	452.2	0	BX	0	10.674	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	452.9	0	BX	0	10.665	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	453.5	0	BX	0	10.665	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	454.2	0	BX	0	10.655	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	454.8	0	BX	0	10.655	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	455.4	0	BX	0	10.655	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	456.1	0	BX	0	10.655	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	456.7	0	BX	0	10.645	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	457.3	0	BX	0	10.636	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	458.0	0	BX	0	10.636	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	458.6	0	BX	0	10.636	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	459.3	0	BX	0	10.626	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	459.9	0	BX	0	10.616	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	460.5	0	BX	0	10.626	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	461.2	0	BX	0	10.616	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	461.8	0	BX	0	10.607	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	462.4	0	BX	0	10.607	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	463.1	0	BX	0	10.607	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	463.7	0	BX	0	10.588	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	464.4	0	BX	0	10.578	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	465.0	0	BX	0	10.578	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	465.6	0	BX	0	10.568	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	466.3	0	BX	0	10.568	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	466.9	0	BX	0	10.568	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	467.5	0	BX	0	10.568	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	468.2	0	BX	0	10.549	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	468.8	0	BX	0	10.549	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	469.5	0	BX	0	10.539	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	470.1	0	BX	0	10.520	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	470.7	0	BX	0	10.510	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	471.4	0	BX	0	10.491	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	472.0	0	BX	0	10.481	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	472.6	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	473.3	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	473.9	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	474.5	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	475.2	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	475.8	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	476.5	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	477.1	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	477.7	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	478.4	0	BX	0	10.472	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	479.0	0	BX	0	10.462	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	479.6	0	BX	0	10.452	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	480.3	0	BX	0	10.452	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	480.9	0	BX	0	10.452	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	481.5	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	482.2	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	482.8	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	483.4	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	484.1	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	484.7	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	485.4	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	486.0	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	486.6	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	487.3	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	487.9	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	488.5	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	489.2	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	489.8	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	490.4	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	491.1	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	491.7	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	492.3	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	493.0	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	493.6	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	494.3	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	494.9	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	495.5	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	496.2	0	BX	0	10.443	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	496.8	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	497.4	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	498.1	0	BX	0	10.433	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	498.7	0	BX	0	10.424	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	499.3	0	BX	0	10.414	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	500.0	0	BX	0	10.404	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	500.6	0	BX	0	10.395	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	501.2	0	BX	0	10.385	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	501.9	0	BX	0	10.385	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	502.5	0	BX	0	10.375	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	503.1	0	BX	0	10.366	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	503.8	0	BX	0	10.366	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	504.4	0	BX	0	10.366	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	505.0	0	BX	0	10.366	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	505.7	0	BX	0	10.356	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	506.3	0	BX	0	10.356	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	506.9	0	BX	0	10.356	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	507.6	0	BX	0	10.346	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	508.2	0	BX	0	10.337	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	508.8	0	BX	0	10.346	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	509.5	0	BX	0	10.337	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	510.1	0	BX	0	10.346	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	510.7	0	BX	0	10.337	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	511.4	0	BX	0	10.317	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	512.0	0	BX	0	10.298	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	512.6	0	BX	0	10.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	513.3	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	513.9	0	BX	0	10.259	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	514.5	0	BX	0	10.259	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	515.2	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	515.8	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	516.4	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	517.1	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	517.7	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	518.3	0	BX	0	10.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	519.0	0	BX	0	10.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	519.6	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	520.2	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	520.9	0	BX	0	10.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	521.5	0	BX	0	10.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	522.1	0	BX	0	10.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	522.8	0	BX	0	10.230	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	523.4	0	BX	0	10.230	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	524.0	0	BX	0	10.221	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	524.7	0	BX	0	10.221	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	525.3	0	BX	0	10.201	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	525.9	0	BX	0	10.172	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	526.6	0	BX	0	10.124	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	527.2	0	BX	0	10.095	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	527.8	0	BX	0	10.085	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	528.5	0	BX	0	10.085	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	529.1	0	BX	0	10.076	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	529.7	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	530.4	0	BX	0	10.076	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	531.0	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	531.6	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	532.3	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	532.9	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	533.5	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	534.2	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	534.8	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	535.4	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	536.1	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	536.7	0	BX	0	10.076	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	537.3	0	BX	0	10.056	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	538.0	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	538.6	0	BX	0	10.066	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	539.2	0	BX	0	10.056	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	539.9	0	BX	0	10.056	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	540.5	0	BX	0	10.046	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	541.1	0	BX	0	10.056	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	541.7	0	BX	0	10.056	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	542.4	0	BX	0	10.056	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	543.0	0	BX	0	10.046	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	543.6	0	BX	0	10.046	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	544.3	0	BX	0	10.046	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	544.9	0	BX	0	10.046	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	545.5	0	BX	0	10.037	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	546.2	0	BX	0	10.027	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	546.8	0	BX	0	10.027	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	547.4	0	BX	0	10.017	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	548.1	0	BX	0	10.008	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	548.7	0	BX	0	9.988	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	549.3	0	BX	0	9.969	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	550.0	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	550.6	0	BX	0	9.969	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	551.2	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	551.8	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	552.5	0	BX	0	9.969	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	553.1	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	553.7	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	554.4	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	555.0	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	555.6	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	556.3	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	556.9	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	557.5	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	558.2	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	558.8	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	559.4	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	560.0	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	560.7	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	561.3	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	561.9	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	562.6	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	563.2	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	563.8	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	564.5	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	565.1	0	BX	0	9.969	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	565.7	0	BX	0	9.969	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	566.3	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	567.0	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	567.6	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	568.2	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	568.9	0	BX	0	9.959	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	569.5	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	570.1	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	570.8	0	BX	0	9.940	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	571.4	0	BX	0	9.940	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	572.0	0	BX	0	9.940	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	572.6	0	BX	0	9.950	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	573.3	0	BX	0	9.940	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	573.9	0	BX	0	9.940	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	574.5	0	BX	0	9.930	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	575.2	0	BX	0	9.930	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	575.8	0	BX	0	9.930	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	576.4	0	BX	0	9.921	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	577.0	0	BX	0	9.911	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	577.7	0	BX	0	9.901	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	578.3	0	BX	0	9.882	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	578.9	0	BX	0	9.872	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	579.6	0	BX	0	9.862	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	580.2	0	BX	0	9.862	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	580.8	0	BX	0	9.862	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	581.5	0	BX	0	9.853	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	582.1	0	BX	0	9.843	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	582.7	0	BX	0	9.833	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	583.3	0	BX	0	9.833	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	584.0	0	BX	0	9.843	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	584.6	0	BX	0	9.843	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	585.2	0	BX	0	9.843	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	585.9	0	BX	0	9.824	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	586.5	0	BX	0	9.833	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	587.1	0	BX	0	9.824	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	587.7	0	BX	0	9.814	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	588.4	0	BX	0	9.824	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	589.0	0	BX	0	9.824	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	589.6	0	BX	0	9.814	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	590.2	0	BX	0	9.804	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	590.9	0	BX	0	9.804	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	591.5	0	BX	0	9.794	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	592.1	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	592.8	0	BX	0	9.794	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	593.4	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	594.0	0	BX	0	9.794	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	594.6	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	595.3	0	BX	0	9.794	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	595.9	0	BX	0	9.794	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	596.5	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	597.2	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	597.8	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	598.4	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	599.0	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	599.7	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	600.3	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	600.9	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	601.5	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	602.2	0	BX	0	9.785	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	602.8	0	BX	0	9.775	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	603.4	0	BX	0	9.775	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	604.1	0	BX	0	9.756	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	604.7	0	BX	0	9.756	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	605.3	0	BX	0	9.736	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	605.9	0	BX	0	9.736	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	606.6	0	BX	0	9.736	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	607.2	0	BX	0	9.727	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	607.8	0	BX	0	9.727	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	608.4	0	BX	0	9.717	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	609.1	0	BX	0	9.707	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	609.7	0	BX	0	9.707	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	610.3	0	BX	0	9.697	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	611.0	0	BX	0	9.697	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	611.6	0	BX	0	9.688	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	612.2	0	BX	0	9.688	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	612.8	0	BX	0	9.678	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	613.5	0	BX	0	9.678	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	614.1	0	BX	0	9.659	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	614.7	0	BX	0	9.649	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	615.3	0	BX	0	9.649	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	616.0	0	BX	0	9.620	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	616.6	0	BX	0	9.591	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	617.2	0	BX	0	9.571	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	617.8	0	BX	0	9.532	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	618.5	0	BX	0	9.513	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	619.1	0	BX	0	9.513	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	619.7	0	BX	0	9.493	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	620.3	0	BX	0	9.493	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	621.0	0	BX	0	9.484	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	621.6	0	BX	0	9.474	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	622.2	0	BX	0	9.474	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	622.9	0	BX	0	9.464	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	623.5	0	BX	0	9.454	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	624.1	0	BX	0	9.445	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	624.7	0	BX	0	9.445	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	625.4	0	BX	0	9.435	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	626.0	0	BX	0	9.435	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	626.6	0	BX	0	9.425	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	627.2	0	BX	0	9.415	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	627.9	0	BX	0	9.406	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	628.5	0	BX	0	9.386	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	629.1	0	BX	0	9.377	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	629.7	0	BX	0	9.367	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	630.4	0	BX	0	9.367	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	631.0	0	BX	0	9.357	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	631.6	0	BX	0	9.357	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	632.2	0	BX	0	9.347	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	632.9	0	BX	0	9.347	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	633.5	0	BX	0	9.338	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	634.1	0	BX	0	9.328	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	634.7	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	635.4	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	636.0	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	636.6	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	637.2	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	637.9	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	638.5	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	639.1	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	639.7	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	640.4	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	641.0	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	641.6	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	642.2	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	642.9	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	643.5	0	BX	0	9.338	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	644.1	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	644.7	0	BX	0	9.299	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	645.4	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	646.0	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	646.6	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	647.2	0	BX	0	9.328	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	647.8	0	BX	0	9.328	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	648.5	0	BX	0	9.318	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	649.1	0	BX	0	9.308	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	649.7	0	BX	0	9.299	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	650.3	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	651.0	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	651.6	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	652.2	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	652.8	0	BX	0	9.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	653.5	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	654.1	0	BX	0	9.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	654.7	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	655.3	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	656.0	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	656.6	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	657.2	0	BX	0	9.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	657.8	0	BX	0	9.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	658.4	0	BX	0	9.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	659.1	0	BX	0	9.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	659.7	0	BX	0	9.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	660.3	0	BX	0	9.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	660.9	0	BX	0	9.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	661.6	0	BX	0	9.240	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	662.2	0	BX	0	9.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	662.8	0	BX	0	9.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	663.4	0	BX	0	9.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	664.1	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	664.7	0	BX	0	9.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	665.3	0	BX	0	9.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	665.9	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	666.5	0	BX	0	9.260	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	667.2	0	BX	0	9.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	667.8	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	668.4	0	BX	0	9.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	669.0	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	669.7	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	670.3	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	670.9	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	671.5	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	672.2	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	672.8	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	673.4	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	674.0	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	674.6	0	BX	0	9.289	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	675.3	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	675.9	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	676.5	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	677.1	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	677.7	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	678.4	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	679.0	0	BX	0	9.279	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	679.6	0	BX	0	9.269	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	680.2	0	BX	0	9.250	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	680.9	0	BX	0	9.211	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	681.5	0	BX	0	9.201	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	682.1	0	BX	0	9.191	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	682.7	0	BX	0	9.191	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	683.3	0	BX	0	9.182	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	684.0	0	BX	0	9.182	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	684.6	0	BX	0	9.172	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	685.2	0	BX	0	9.172	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	685.8	0	BX	0	9.162	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	686.5	0	BX	0	9.162	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	687.1	0	BX	0	9.162	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	687.7	0	BX	0	9.172	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	688.3	0	BX	0	9.162	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	688.9	0	BX	0	9.162	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	689.6	0	BX	0	9.162	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	690.2	0	BX	0	9.152	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	690.8	0	BX	0	9.152	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	691.4	0	BX	0	9.143	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	692.0	0	BX	0	9.143	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	692.7	0	BX	0	9.143	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	693.3	0	BX	0	9.123	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	693.9	0	BX	0	9.113	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	694.5	0	BX	0	9.113	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	695.1	0	BX	0	9.104	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	695.8	0	BX	0	9.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	696.4	0	BX	0	9.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	697.0	0	BX	0	9.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	697.6	0	BX	0	9.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	698.2	0	BX	0	9.065	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	698.9	0	BX	0	9.065	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	699.5	0	BX	0	9.065	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	700.1	0	BX	0	9.065	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	700.7	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	701.3	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	702.0	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	702.6	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	703.2	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	703.8	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	704.4	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	705.1	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	705.7	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	706.3	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	706.9	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	707.5	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	708.2	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	708.8	0	BX	0	9.055	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	709.4	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	710.0	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	710.6	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	711.3	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	711.9	0	BX	0	9.035	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	712.5	0	BX	0	9.035	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	713.1	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	713.7	0	BX	0	9.045	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	714.4	0	BX	0	9.035	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	715.0	0	BX	0	9.035	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	715.6	0	BX	0	9.035	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	716.2	0	BX	0	9.025	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	716.8	0	BX	0	9.035	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	717.5	0	BX	0	9.025	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	718.1	0	BX	0	9.025	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	718.7	0	BX	0	9.025	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	719.3	0	BX	0	9.016	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	719.9	0	BX	0	9.016	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	720.5	0	BX	0	8.996	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	721.2	0	BX	0	8.977	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	721.8	0	BX	0	8.957	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	722.4	0	BX	0	8.957	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	723.0	0	BX	0	8.938	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	723.6	0	BX	0	8.938	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	724.3	0	BX	0	8.928	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	724.9	0	BX	0	8.918	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	725.5	0	BX	0	8.908	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	726.1	0	BX	0	8.908	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	726.7	0	BX	0	8.898	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	727.4	0	BX	0	8.889	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	728.0	0	BX	0	8.889	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	728.6	0	BX	0	8.879	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	729.2	0	BX	0	8.879	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	729.8	0	BX	0	8.889	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	730.4	0	BX	0	8.879	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	731.1	0	BX	0	8.879	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	731.7	0	BX	0	8.869	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	732.3	0	BX	0	8.859	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	732.9	0	BX	0	8.840	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	733.5	0	BX	0	8.830	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	734.2	0	BX	0	8.820	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	734.8	0	BX	0	8.810	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	735.4	0	BX	0	8.791	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	736.0	0	BX	0	8.781	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	736.6	0	BX	0	8.771	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	737.2	0	BX	0	8.761	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	737.9	0	BX	0	8.732	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	738.5	0	BX	0	8.712	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	739.1	0	BX	0	8.703	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	739.7	0	BX	0	8.693	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	740.3	0	BX	0	8.673	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	740.9	0	BX	0	8.663	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	741.6	0	BX	0	8.654	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	742.2	0	BX	0	8.644	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	742.8	0	BX	0	8.634	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	743.4	0	BX	0	8.614	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	744.0	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	744.6	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	745.3	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	745.9	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	746.5	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	747.1	0	BX	0	8.614	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	747.7	0	BX	0	8.614	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	748.3	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	749.0	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	749.6	0	BX	0	8.605	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	750.2	0	BX	0	8.595	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	750.8	0	BX	0	8.585	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	751.4	0	BX	0	8.585	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	752.0	0	BX	0	8.575	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	752.7	0	BX	0	8.565	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	753.3	0	BX	0	8.565	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	753.9	0	BX	0	8.565	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	754.5	0	BX	0	8.565	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	755.1	0	BX	0	8.556	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	755.7	0	BX	0	8.536	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	756.4	0	BX	0	8.526	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	757.0	0	BX	0	8.516	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	757.6	0	BX	0	8.516	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	758.2	0	BX	0	8.507	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	758.8	0	BX	0	8.497	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	759.4	0	BX	0	8.497	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	760.1	0	BX	0	8.487	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	760.7	0	BX	0	8.477	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	761.3	0	BX	0	8.477	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	761.9	0	BX	0	8.467	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	762.5	0	BX	0	8.457	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	763.1	0	BX	0	8.457	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	763.8	0	BX	0	8.448	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	764.4	0	BX	0	8.438	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	765.0	0	BX	0	8.418	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	765.6	0	BX	0	8.399	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	766.2	0	BX	0	8.399	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	766.8	0	BX	0	8.399	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	767.4	0	BX	0	8.389	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	768.1	0	BX	0	8.389	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	768.7	0	BX	0	8.389	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	769.3	0	BX	0	8.379	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	769.9	0	BX	0	8.379	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	770.5	0	BX	0	8.379	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	771.1	0	BX	0	8.379	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	771.8	0	BX	0	8.379	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	772.4	0	BX	0	8.379	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	773.0	0	BX	0	8.369	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	773.6	0	BX	0	8.389	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	774.2	0	BX	0	8.369	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	774.8	0	BX	0	8.359	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	775.4	0	BX	0	8.359	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	776.1	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	776.7	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	777.3	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	777.9	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	778.5	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	779.1	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	779.7	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	780.4	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	781.0	0	BX	0	8.330	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	781.6	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	782.2	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	782.8	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	783.4	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	784.0	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	784.7	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	785.3	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	785.9	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	786.5	0	BX	0	8.359	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	787.1	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	787.7	0	BX	0	8.349	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	788.3	0	BX	0	8.330	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	789.0	0	BX	0	8.320	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	789.6	0	BX	0	8.320	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	790.2	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	790.8	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	791.4	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	792.0	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	792.6	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	793.2	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	793.9	0	BX	0	8.320	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	794.5	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	795.1	0	BX	0	8.310	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	795.7	0	BX	0	8.300	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	796.3	0	BX	0	8.290	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	796.9	0	BX	0	8.290	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	797.5	0	BX	0	8.271	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	798.2	0	BX	0	8.251	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	798.8	0	BX	0	8.231	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	799.4	0	BX	0	8.222	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	800.0	0	BX	0	8.212	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	800.6	0	BX	0	8.212	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	801.2	0	BX	0	8.212	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	801.8	0	BX	0	8.212	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	802.4	0	BX	0	8.212	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	803.1	0	BX	0	8.202	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	803.7	0	BX	0	8.212	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	804.3	0	BX	0	8.202	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	804.9	0	BX	0	8.192	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	805.5	0	BX	0	8.192	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	806.1	0	BX	0	8.182	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	806.7	0	BX	0	8.182	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	807.3	0	BX	0	8.182	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	808.0	0	BX	0	8.172	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	808.6	0	BX	0	8.172	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	809.2	0	BX	0	8.162	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	809.8	0	BX	0	8.153	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	810.4	0	BX	0	8.153	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	811.0	0	BX	0	8.153	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	811.6	0	BX	0	8.153	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	812.2	0	BX	0	8.133	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	812.9	0	BX	0	8.122	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	813.5	0	BX	0	8.122	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	814.1	0	BX	0	8.113	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	814.7	0	BX	0	8.103	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	815.3	0	BX	0	8.113	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	815.9	0	BX	0	8.103	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	816.5	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	817.1	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	817.7	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	818.4	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	819.0	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	819.6	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	820.2	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	820.8	0	BX	0	8.103	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	821.4	0	BX	0	8.084	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	822.0	0	BX	0	8.084	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	822.6	0	BX	0	8.093	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	823.3	0	BX	0	8.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	823.9	0	BX	0	8.074	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	824.5	0	BX	0	8.064	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	825.1	0	BX	0	8.044	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	825.7	0	BX	0	8.025	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	826.3	0	BX	0	8.025	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	826.9	0	BX	0	8.015	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	827.5	0	BX	0	8.015	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	828.1	0	BX	0	8.005	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	828.8	0	BX	0	7.995	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	829.4	0	BX	0	8.005	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	830.0	0	BX	0	7.995	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	830.6	0	BX	0	7.985	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	831.2	0	BX	0	7.995	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	831.8	0	BX	0	7.995	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	832.4	0	BX	0	7.995	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	833.0	0	BX	0	7.985	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	833.6	0	BX	0	7.985	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	834.2	0	BX	0	7.985	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	834.9	0	BX	0	7.975	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	835.5	0	BX	0	7.965	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	836.1	0	BX	0	7.955	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	836.7	0	BX	0	7.955	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	837.3	0	BX	0	7.946	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	837.9	0	BX	0	7.936	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	838.5	0	BX	0	7.916	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	839.1	0	BX	0	7.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	839.7	0	BX	0	7.906	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	840.3	0	BX	0	7.896	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	841.0	0	BX	0	7.886	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	841.6	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	842.2	0	BX	0	7.886	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	842.8	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	843.4	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	844.0	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	844.6	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	845.2	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	845.8	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	846.4	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	847.1	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	847.7	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	848.3	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	848.9	0	BX	0	7.877	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	849.5	0	BX	0	7.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	850.1	0	BX	0	7.867	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	850.7	0	BX	0	7.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	851.3	0	BX	0	7.867	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	851.9	0	BX	0	7.867	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	852.5	0	BX	0	7.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	853.1	0	BX	0	7.847	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	853.8	0	BX	0	7.837	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	854.4	0	BX	0	7.837	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	855.0	0	BX	0	7.847	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	855.6	0	BX	0	7.847	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	856.2	0	BX	0	7.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	856.8	0	BX	0	7.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	857.4	0	BX	0	7.857	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	858.0	0	BX	0	7.837	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	858.6	0	BX	0	7.827	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	859.2	0	BX	0	7.827	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	859.8	0	BX	0	7.837	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	860.5	0	BX	0	8.438	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	861.1	0	BX	0	8.192	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	861.7	0	BX	0	8.143	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	862.3	0	BX	0	8.241	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	862.9	0	BX	0	8.261	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	863.5	0	BX	0	8.290	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	864.1	0	BX	0	8.340	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	864.7	0	BX	0	8.418	0
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	865.3	0	BX	0	8.497	
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	865.9	0	BX	0	-34.153	
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	866.5	0	BX	0	-33.916	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	867.1	0	BX	0	-33.880	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	867.8	0	BX	0	-33.880	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	868.4	0	BX	0	-33.862	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	869.0	0	BX	0	-33.843	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	869.6	0	BX	0	-33.843	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	870.2	0	BX	0	-33.825	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	870.8	0	BX	0	-33.807	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	871.4	0	BX	0	-33.807	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	872.0	0	BX	0	-33.789	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	872.6	0	BX	0	-33.680	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	873.2	0	BX	0	-33.607	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	873.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	874.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	875.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	875.7	0	BX	0	-33.607	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	876.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	876.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	877.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	878.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	878.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	879.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	879.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	880.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	881.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	881.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	882.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	882.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	883.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	884.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	884.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	885.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	886.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	886.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	887.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	887.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	888.4	0	BX	0	-33.607	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	889.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	889.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	890.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	890.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	891.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	892.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	892.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	893.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	893.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	894.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	895.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	895.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	896.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	896.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	897.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	898.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	898.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	899.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	899.9	0	BX	0	-33.644	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	900.5	0	BX	0	-33.607	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	901.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	901.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	902.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	902.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	903.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	904.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	904.8	0	BX	0	-33.607	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	905.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	906.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	906.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	907.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	907.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	908.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	909.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	909.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	910.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	910.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	911.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	912.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	912.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	913.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	913.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	914.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	915.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	915.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	916.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	916.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	917.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	918.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	918.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	919.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	919.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	920.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	921.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	921.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	922.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	922.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	923.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	924.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	924.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	925.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	925.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	926.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	927.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	927.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	928.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	928.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	929.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	930.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	930.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	931.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	931.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	932.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	933.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	933.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	934.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	935.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	935.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	936.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	936.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	937.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	938.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	938.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	939.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	939.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	940.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	941.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	941.6	0	BX	0	-33.607	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	942.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	942.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	943.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	944.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	944.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	945.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	945.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	946.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	947.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	947.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	948.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	948.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	949.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	950.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	950.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	951.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	951.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	952.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	953.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	953.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	954.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	954.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	955.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	956.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	956.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	957.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	957.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	958.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	959.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	959.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	960.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	960.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	961.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	962.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	962.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	963.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	963.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	964.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	965.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	965.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	966.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	966.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	967.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	968.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	968.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	969.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	969.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	970.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	971.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	971.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	972.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	972.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	973.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	974.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	974.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	975.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	975.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	976.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	977.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	977.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	978.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	978.9	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	979.5	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	980.1	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	980.7	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	981.3	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	981.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	982.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	983.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	983.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	984.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	984.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	985.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	986.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	986.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	987.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	987.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	988.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	989.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	989.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	990.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	990.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	991.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	992.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	992.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	993.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	993.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	994.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	995.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	995.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	996.2	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	996.8	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	997.4	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	998.0	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	998.6	0	BX	0	-33.626	8
@8493__2001531	004	C	05/25/2001	12:09	64.2833	2.6667	0	999.2	0	BX	0	-33.626	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	0.7	0	BX	0	99.900	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	1.3	0	BX	0	99.900	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	2.0	0	BX	0	99.900	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	2.7	0	BX	0	99.900	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	3.3	0	BX	0	99.900	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	4.0	0	BX	0	28.693	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	4.7	0	BX	0	28.683	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	5.4	0	BX	0	28.673	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	6.0	0	BX	0	28.652	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	6.7	0	BX	0	28.652	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	7.4	0	BX	0	28.683	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	8.0	0	BX	0	28.713	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	8.7	0	BX	0	28.723	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	9.4	0	BX	0	28.703	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	10.0	0	BX	0	28.723	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	10.7	0	BX	0	28.713	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	11.4	0	BX	0	28.713	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	12.0	0	BX	0	28.733	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	12.7	0	BX	0	28.754	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	13.4	0	BX	0	28.744	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	14.0	0	BX	0	28.764	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	14.7	0	BX	0	28.744	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	15.4	0	BX	0	28.754	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	16.0	0	BX	0	28.754	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	16.7	0	BX	0	28.754	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	17.4	0	BX	0	28.744	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	18.0	0	BX	0	28.723	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	18.7	0	BX	0	28.713	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	19.4	0	BX	0	28.693	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	20.1	0	BX	0	28.673	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	20.7	0	BX	0	28.652	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	21.4	0	BX	0	28.642	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	22.1	0	BX	0	28.642	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	22.7	0	BX	0	28.673	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	23.4	0	BX	0	28.713	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	24.1	0	BX	0	28.703	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	24.7	0	BX	0	28.612	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	25.4	0	BX	0	28.551	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	26.1	0	BX	0	28.450	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	26.7	0	BX	0	28.359	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	27.4	0	BX	0	28.208	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	28.1	0	BX	0	28.107	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	28.7	0	BX	0	28.077	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	29.4	0	BX	0	28.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	30.1	0	BX	0	28.006	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	30.7	0	BX	0	27.956	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	31.4	0	BX	0	27.886	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	32.1	0	BX	0	27.845	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	32.7	0	BX	0	27.815	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	33.4	0	BX	0	27.715	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	34.1	0	BX	0	27.475	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	34.7	0	BX	0	27.375	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	35.4	0	BX	0	27.275	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	36.1	0	BX	0	27.195	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	36.7	0	BX	0	27.135	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	37.4	0	BX	0	27.106	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	38.1	0	BX	0	27.086	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	38.7	0	BX	0	27.056	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	39.4	0	BX	0	27.036	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	40.1	0	BX	0	27.016	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	40.7	0	BX	0	27.006	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	41.4	0	BX	0	26.956	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	42.1	0	BX	0	26.907	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	42.7	0	BX	0	26.867	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	43.4	0	BX	0	26.867	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	44.1	0	BX	0	26.867	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	44.7	0	BX	0	26.877	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	45.4	0	BX	0	26.837	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	46.1	0	BX	0	26.768	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	46.7	0	BX	0	26.678	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	47.4	0	BX	0	26.589	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	48.1	0	BX	0	26.500	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	48.7	0	BX	0	26.431	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	49.4	0	BX	0	26.401	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	50.1	0	BX	0	26.382	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	50.7	0	BX	0	26.352	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	51.4	0	BX	0	26.322	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	52.1	0	BX	0	26.312	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	52.7	0	BX	0	26.312	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	53.4	0	BX	0	26.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	54.0	0	BX	0	26.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	54.7	0	BX	0	26.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	55.4	0	BX	0	26.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	56.0	0	BX	0	26.233	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	56.7	0	BX	0	26.204	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	57.4	0	BX	0	26.174	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	58.0	0	BX	0	26.155	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	58.7	0	BX	0	26.135	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	59.4	0	BX	0	26.086	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	60.0	0	BX	0	26.017	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	60.7	0	BX	0	26.007	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	61.4	0	BX	0	25.997	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	62.0	0	BX	0	25.987	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	62.7	0	BX	0	25.987	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	63.4	0	BX	0	25.879	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	64.0	0	BX	0	25.800	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	64.7	0	BX	0	25.653	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	65.4	0	BX	0	25.418	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	66.0	0	BX	0	25.252	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	66.7	0	BX	0	25.222	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	67.3	0	BX	0	25.203	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	68.0	0	BX	0	25.183	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	68.7	0	BX	0	25.203	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	69.3	0	BX	0	25.213	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	70.0	0	BX	0	25.242	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	70.7	0	BX	0	25.242	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	71.3	0	BX	0	25.252	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	72.0	0	BX	0	25.271	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	72.7	0	BX	0	25.144	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	73.3	0	BX	0	24.959	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	74.0	0	BX	0	24.803	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	74.7	0	BX	0	24.725	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	75.3	0	BX	0	24.716	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	76.0	0	BX	0	24.735	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	76.6	0	BX	0	24.716	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	77.3	0	BX	0	24.696	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	78.0	0	BX	0	24.657	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	78.6	0	BX	0	24.599	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	79.3	0	BX	0	24.531	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	80.0	0	BX	0	24.483	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	80.6	0	BX	0	24.424	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	81.3	0	BX	0	24.386	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	82.0	0	BX	0	24.298	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	82.6	0	BX	0	24.201	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	83.3	0	BX	0	24.124	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	83.9	0	BX	0	24.008	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	84.6	0	BX	0	23.921	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	85.3	0	BX	0	23.882	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	85.9	0	BX	0	23.873	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	86.6	0	BX	0	23.853	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	87.3	0	BX	0	23.824	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	87.9	0	BX	0	23.458	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	88.6	0	BX	0	22.959	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	89.3	0	BX	0	22.700	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	89.9	0	BX	0	22.633	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	90.6	0	BX	0	22.585	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	91.2	0	BX	0	22.557	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	91.9	0	BX	0	22.518	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	92.6	0	BX	0	22.490	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	93.2	0	BX	0	22.461	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	93.9	0	BX	0	22.442	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	94.6	0	BX	0	22.451	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	95.2	0	BX	0	22.451	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	95.9	0	BX	0	22.413	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	96.5	0	BX	0	22.289	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	97.2	0	BX	0	22.184	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	97.9	0	BX	0	22.098	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	98.5	0	BX	0	21.974	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	99.2	0	BX	0	21.841	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	99.9	0	BX	0	21.755	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	100.5	0	BX	0	21.679	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	101.2	0	BX	0	21.508	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	101.8	0	BX	0	21.242	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	102.5	0	BX	0	20.854	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	103.2	0	BX	0	20.494	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	103.8	0	BX	0	20.314	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	104.5	0	BX	0	20.003	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	105.2	0	BX	0	19.795	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	105.8	0	BX	0	19.710	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	106.5	0	BX	0	19.597	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	107.1	0	BX	0	19.437	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	107.8	0	BX	0	19.286	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	108.5	0	BX	0	19.192	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	109.1	0	BX	0	19.042	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	109.8	0	BX	0	18.957	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	110.5	0	BX	0	18.919	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	111.1	0	BX	0	18.910	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	111.8	0	BX	0	18.863	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	112.4	0	BX	0	18.844	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	113.1	0	BX	0	18.825	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	113.8	0	BX	0	18.778	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	114.4	0	BX	0	18.722	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	115.1	0	BX	0	18.590	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	115.7	0	BX	0	18.261	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	116.4	0	BX	0	18.017	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	117.1	0	BX	0	17.867	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	117.7	0	BX	0	17.764	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	118.4	0	BX	0	17.689	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	119.0	0	BX	0	17.642	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	119.7	0	BX	0	17.642	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	120.4	0	BX	0	17.632	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	121.0	0	BX	0	17.604	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	121.7	0	BX	0	17.585	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	122.4	0	BX	0	17.576	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	123.0	0	BX	0	17.529	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	123.7	0	BX	0	17.520	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	124.3	0	BX	0	17.491	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	125.0	0	BX	0	17.463	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	125.7	0	BX	0	17.435	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	126.3	0	BX	0	17.388	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	127.0	0	BX	0	17.360	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	127.6	0	BX	0	17.323	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	128.3	0	BX	0	17.294	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	129.0	0	BX	0	17.219	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	129.6	0	BX	0	17.079	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	130.3	0	BX	0	16.900	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	130.9	0	BX	0	16.759	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	131.6	0	BX	0	16.619	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	132.3	0	BX	0	16.412	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	132.9	0	BX	0	16.149	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	133.6	0	BX	0	15.980	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	134.2	0	BX	0	15.849	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	134.9	0	BX	0	15.821	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	135.6	0	BX	0	15.764	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	136.2	0	BX	0	15.736	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	136.9	0	BX	0	15.708	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	137.5	0	BX	0	15.689	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	138.2	0	BX	0	15.670	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	138.9	0	BX	0	15.661	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	139.5	0	BX	0	15.614	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	140.2	0	BX	0	15.548	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	140.8	0	BX	0	15.501	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	141.5	0	BX	0	15.445	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	142.2	0	BX	0	15.426	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	142.8	0	BX	0	15.407	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	143.5	0	BX	0	15.407	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	144.1	0	BX	0	15.379	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	144.8	0	BX	0	15.370	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	145.5	0	BX	0	15.351	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	146.1	0	BX	0	15.313	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	146.8	0	BX	0	15.219	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	147.4	0	BX	0	15.135	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	148.1	0	BX	0	15.088	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	148.7	0	BX	0	15.050	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	149.4	0	BX	0	15.031	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	150.1	0	BX	0	15.003	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	150.7	0	BX	0	14.928	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	151.4	0	BX	0	14.881	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	152.0	0	BX	0	14.815	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	152.7	0	BX	0	14.758	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	153.4	0	BX	0	14.636	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	154.0	0	BX	0	14.589	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	154.7	0	BX	0	14.570	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	155.3	0	BX	0	14.561	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	156.0	0	BX	0	14.551	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	156.7	0	BX	0	14.523	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	157.3	0	BX	0	14.504	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	158.0	0	BX	0	14.485	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	158.6	0	BX	0	14.466	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	159.3	0	BX	0	14.457	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	159.9	0	BX	0	14.457	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	160.6	0	BX	0	14.457	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	161.3	0	BX	0	14.447	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	161.9	0	BX	0	14.410	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	162.6	0	BX	0	14.268	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	163.2	0	BX	0	14.174	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	163.9	0	BX	0	14.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	164.6	0	BX	0	14.108	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	165.2	0	BX	0	14.080	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	165.9	0	BX	0	14.052	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	166.5	0	BX	0	14.033	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	167.2	0	BX	0	14.004	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	167.8	0	BX	0	13.995	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	168.5	0	BX	0	13.957	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	169.2	0	BX	0	13.929	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	169.8	0	BX	0	13.919	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	170.5	0	BX	0	13.901	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	171.1	0	BX	0	13.872	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	171.8	0	BX	0	13.816	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	172.4	0	BX	0	13.778	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	173.1	0	BX	0	13.740	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	173.8	0	BX	0	13.721	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	174.4	0	BX	0	13.683	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	175.1	0	BX	0	13.636	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	175.7	0	BX	0	13.579	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	176.4	0	BX	0	13.504	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	177.0	0	BX	0	13.466	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	177.7	0	BX	0	13.428	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	178.4	0	BX	0	13.419	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	179.0	0	BX	0	13.409	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	179.7	0	BX	0	13.390	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	180.3	0	BX	0	13.362	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	181.0	0	BX	0	13.305	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	181.6	0	BX	0	13.258	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	182.3	0	BX	0	13.229	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	183.0	0	BX	0	13.201	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	183.6	0	BX	0	13.182	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	184.3	0	BX	0	13.173	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	184.9	0	BX	0	13.163	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	185.6	0	BX	0	13.163	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	186.2	0	BX	0	13.163	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	186.9	0	BX	0	13.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	187.6	0	BX	0	13.173	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	188.2	0	BX	0	13.163	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	188.9	0	BX	0	13.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	189.5	0	BX	0	13.135	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	190.2	0	BX	0	13.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	190.8	0	BX	0	13.040	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	191.5	0	BX	0	13.002	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	192.1	0	BX	0	12.964	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	192.8	0	BX	0	12.955	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	193.5	0	BX	0	12.936	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	194.1	0	BX	0	12.936	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	194.8	0	BX	0	12.926	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	195.4	0	BX	0	12.917	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	196.1	0	BX	0	12.888	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	196.7	0	BX	0	12.850	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	197.4	0	BX	0	12.822	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	198.0	0	BX	0	12.803	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	198.7	0	BX	0	12.793	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	199.4	0	BX	0	12.793	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	200.0	0	BX	0	12.784	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	200.7	0	BX	0	12.756	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	201.3	0	BX	0	12.746	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	202.0	0	BX	0	12.727	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	202.6	0	BX	0	12.718	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	203.3	0	BX	0	12.718	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	203.9	0	BX	0	12.718	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	204.6	0	BX	0	12.718	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	205.3	0	BX	0	12.718	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	205.9	0	BX	0	12.708	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	206.6	0	BX	0	12.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	207.2	0	BX	0	12.708	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	207.9	0	BX	0	12.708	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	208.5	0	BX	0	12.689	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	209.2	0	BX	0	12.651	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	209.8	0	BX	0	12.642	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	210.5	0	BX	0	12.613	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	211.2	0	BX	0	12.594	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	211.8	0	BX	0	12.585	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	212.5	0	BX	0	12.547	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	213.1	0	BX	0	12.537	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	213.8	0	BX	0	12.518	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	214.4	0	BX	0	12.518	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	215.1	0	BX	0	12.499	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	215.7	0	BX	0	12.471	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	216.4	0	BX	0	12.452	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	217.0	0	BX	0	12.442	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	217.7	0	BX	0	12.452	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	218.4	0	BX	0	12.452	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	219.0	0	BX	0	12.423	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	219.7	0	BX	0	12.414	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	220.3	0	BX	0	12.433	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	221.0	0	BX	0	12.423	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	221.6	0	BX	0	12.404	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	222.3	0	BX	0	12.385	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	222.9	0	BX	0	12.366	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	223.6	0	BX	0	12.366	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	224.2	0	BX	0	12.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	224.9	0	BX	0	12.319	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	225.5	0	BX	0	12.309	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	226.2	0	BX	0	12.243	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	226.9	0	BX	0	12.223	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	227.5	0	BX	0	12.195	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	228.2	0	BX	0	12.176	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	228.8	0	BX	0	12.185	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	229.5	0	BX	0	12.176	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	230.1	0	BX	0	12.176	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	230.8	0	BX	0	12.147	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	231.4	0	BX	0	12.157	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	232.1	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	232.7	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	233.4	0	BX	0	12.157	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	234.0	0	BX	0	12.147	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	234.7	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	235.3	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	236.0	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	236.7	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	237.3	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	238.0	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	238.6	0	BX	0	12.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	239.3	0	BX	0	12.147	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	239.9	0	BX	0	12.157	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	240.6	0	BX	0	12.147	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	241.2	0	BX	0	12.147	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	241.9	0	BX	0	12.138	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	242.5	0	BX	0	12.138	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	243.2	0	BX	0	12.138	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	243.8	0	BX	0	12.128	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	244.5	0	BX	0	12.109	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	245.1	0	BX	0	12.119	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	245.8	0	BX	0	12.100	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	246.4	0	BX	0	12.090	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	247.1	0	BX	0	12.090	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	247.7	0	BX	0	12.071	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	248.4	0	BX	0	12.071	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	249.1	0	BX	0	12.043	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	249.7	0	BX	0	12.033	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	250.4	0	BX	0	12.052	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	251.0	0	BX	0	12.043	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	251.7	0	BX	0	12.004	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	252.3	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	253.0	0	BX	0	11.976	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	253.6	0	BX	0	11.995	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	254.3	0	BX	0	11.995	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	254.9	0	BX	0	11.995	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	255.6	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	256.2	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	256.9	0	BX	0	11.995	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	257.5	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	258.2	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	258.8	0	BX	0	11.976	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	259.5	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	260.1	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	260.8	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	261.4	0	BX	0	11.976	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	262.1	0	BX	0	11.966	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	262.7	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	263.4	0	BX	0	11.976	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	264.0	0	BX	0	11.966	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	264.7	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	265.3	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	266.0	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	266.6	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	267.3	0	BX	0	11.976	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	267.9	0	BX	0	11.985	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	268.6	0	BX	0	11.976	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	269.2	0	BX	0	11.966	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	269.9	0	BX	0	11.947	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	270.5	0	BX	0	11.938	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	271.2	0	BX	0	11.938	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	271.8	0	BX	0	11.938	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	272.5	0	BX	0	11.938	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	273.2	0	BX	0	11.909	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	273.8	0	BX	0	11.890	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	274.5	0	BX	0	11.871	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	275.1	0	BX	0	11.862	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	275.8	0	BX	0	11.862	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	276.4	0	BX	0	11.833	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	277.1	0	BX	0	11.804	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	277.7	0	BX	0	11.795	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	278.4	0	BX	0	11.795	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	279.0	0	BX	0	11.785	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	279.7	0	BX	0	11.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	280.3	0	BX	0	11.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	281.0	0	BX	0	11.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	281.6	0	BX	0	11.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	282.3	0	BX	0	11.737	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	282.9	0	BX	0	11.737	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	283.6	0	BX	0	11.737	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	284.2	0	BX	0	11.737	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	284.9	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	285.5	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	286.2	0	BX	0	11.718	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	286.8	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	287.5	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	288.1	0	BX	0	11.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	288.7	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	289.4	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	290.0	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	290.7	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	291.3	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	292.0	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	292.6	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	293.3	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	293.9	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	294.6	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	295.2	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	295.9	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	296.5	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	297.2	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	297.8	0	BX	0	11.709	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	298.5	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	299.1	0	BX	0	11.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	299.8	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	300.4	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	301.1	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	301.7	0	BX	0	11.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	302.4	0	BX	0	11.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	303.0	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	303.7	0	BX	0	11.699	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	304.3	0	BX	0	11.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	305.0	0	BX	0	11.680	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	305.6	0	BX	0	11.680	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	306.3	0	BX	0	11.680	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	306.9	0	BX	0	11.671	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	307.6	0	BX	0	11.671	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	308.2	0	BX	0	11.652	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	308.9	0	BX	0	11.642	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	309.5	0	BX	0	11.661	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	310.2	0	BX	0	11.632	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	310.8	0	BX	0	11.632	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	311.5	0	BX	0	11.632	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	312.1	0	BX	0	11.604	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	312.7	0	BX	0	11.594	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	313.4	0	BX	0	11.566	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	314.0	0	BX	0	11.556	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	314.7	0	BX	0	11.537	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	315.3	0	BX	0	11.527	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	316.0	0	BX	0	11.527	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	316.6	0	BX	0	11.537	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	317.3	0	BX	0	11.537	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	317.9	0	BX	0	11.537	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	318.6	0	BX	0	11.518	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	319.2	0	BX	0	11.480	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	319.9	0	BX	0	11.480	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	320.5	0	BX	0	11.461	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	321.2	0	BX	0	11.432	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	321.8	0	BX	0	11.413	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	322.5	0	BX	0	11.384	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	323.1	0	BX	0	11.346	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	323.8	0	BX	0	11.317	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	324.4	0	BX	0	11.307	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	325.0	0	BX	0	11.298	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	325.7	0	BX	0	11.279	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	326.3	0	BX	0	11.279	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	327.0	0	BX	0	11.250	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	327.6	0	BX	0	11.250	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	328.3	0	BX	0	11.250	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	328.9	0	BX	0	11.240	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	329.6	0	BX	0	11.250	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	330.2	0	BX	0	11.231	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	330.9	0	BX	0	11.231	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	331.5	0	BX	0	11.240	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	332.2	0	BX	0	11.240	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	332.8	0	BX	0	11.240	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	333.5	0	BX	0	11.221	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	334.1	0	BX	0	11.240	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	334.7	0	BX	0	11.240	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	335.4	0	BX	0	11.231	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	336.0	0	BX	0	11.231	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	336.7	0	BX	0	11.221	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	337.3	0	BX	0	11.221	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	338.0	0	BX	0	11.221	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	338.6	0	BX	0	11.212	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	339.3	0	BX	0	11.202	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	339.9	0	BX	0	11.173	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	340.6	0	BX	0	11.135	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	341.2	0	BX	0	11.126	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	341.8	0	BX	0	11.097	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	342.5	0	BX	0	11.097	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	343.1	0	BX	0	11.087	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	343.8	0	BX	0	11.087	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	344.4	0	BX	0	11.097	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	345.1	0	BX	0	11.087	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	345.7	0	BX	0	11.097	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	346.4	0	BX	0	11.087	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	347.0	0	BX	0	11.097	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	347.7	0	BX	0	11.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	348.3	0	BX	0	11.068	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	348.9	0	BX	0	11.068	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	349.6	0	BX	0	11.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	350.2	0	BX	0	11.068	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	350.9	0	BX	0	11.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	351.5	0	BX	0	11.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	352.2	0	BX	0	11.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	352.8	0	BX	0	11.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	353.5	0	BX	0	11.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	354.1	0	BX	0	11.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	354.8	0	BX	0	11.097	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	355.4	0	BX	0	11.097	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	356.0	0	BX	0	11.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	356.7	0	BX	0	11.030	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	357.3	0	BX	0	11.001	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	358.0	0	BX	0	10.991	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	358.6	0	BX	0	10.991	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	359.3	0	BX	0	10.991	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	359.9	0	BX	0	10.982	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	360.6	0	BX	0	10.963	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	361.2	0	BX	0	10.934	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	361.8	0	BX	0	10.915	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	362.5	0	BX	0	10.905	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	363.1	0	BX	0	10.905	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	363.8	0	BX	0	10.895	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	364.4	0	BX	0	10.895	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	365.1	0	BX	0	10.876	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	365.7	0	BX	0	10.867	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	366.4	0	BX	0	10.847	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	367.0	0	BX	0	10.819	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	367.6	0	BX	0	10.809	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	368.3	0	BX	0	10.799	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	368.9	0	BX	0	10.780	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	369.6	0	BX	0	10.790	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	370.2	0	BX	0	10.790	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	370.9	0	BX	0	10.799	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	371.5	0	BX	0	10.799	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	372.1	0	BX	0	10.790	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	372.8	0	BX	0	10.790	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	373.4	0	BX	0	10.790	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	374.1	0	BX	0	10.799	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	374.7	0	BX	0	10.799	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	375.4	0	BX	0	10.799	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	376.0	0	BX	0	10.819	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	376.7	0	BX	0	10.838	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	377.3	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	377.9	0	BX	0	10.867	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	378.6	0	BX	0	10.876	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	379.2	0	BX	0	10.867	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	379.9	0	BX	0	10.838	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	380.5	0	BX	0	10.847	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	381.2	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	381.8	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	382.4	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	383.1	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	383.7	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	384.4	0	BX	0	10.847	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	385.0	0	BX	0	10.838	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	385.7	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	386.3	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	386.9	0	BX	0	10.838	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	387.6	0	BX	0	10.847	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	388.2	0	BX	0	10.838	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	388.9	0	BX	0	10.847	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	389.5	0	BX	0	10.857	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	390.1	0	BX	0	10.838	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	390.8	0	BX	0	10.847	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	391.4	0	BX	0	10.828	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	392.1	0	BX	0	10.828	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	392.7	0	BX	0	10.819	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	393.4	0	BX	0	10.790	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	394.0	0	BX	0	10.751	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	394.6	0	BX	0	10.732	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	395.3	0	BX	0	10.732	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	395.9	0	BX	0	10.732	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	396.6	0	BX	0	10.713	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	397.2	0	BX	0	10.703	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	397.9	0	BX	0	10.723	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	398.5	0	BX	0	10.713	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	399.1	0	BX	0	10.703	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	399.8	0	BX	0	10.694	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	400.4	0	BX	0	10.684	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	401.1	0	BX	0	10.703	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	401.7	0	BX	0	10.684	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	402.3	0	BX	0	10.684	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	403.0	0	BX	0	10.694	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	403.6	0	BX	0	10.694	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	404.3	0	BX	0	10.674	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	404.9	0	BX	0	10.665	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	405.6	0	BX	0	10.646	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	406.2	0	BX	0	10.646	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	406.8	0	BX	0	10.636	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	407.5	0	BX	0	10.636	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	408.1	0	BX	0	10.646	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	408.8	0	BX	0	10.617	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	409.4	0	BX	0	10.607	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	410.0	0	BX	0	10.617	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	410.7	0	BX	0	10.598	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	411.3	0	BX	0	10.598	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	412.0	0	BX	0	10.598	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	412.6	0	BX	0	10.578	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	413.2	0	BX	0	10.588	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	413.9	0	BX	0	10.578	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	414.5	0	BX	0	10.588	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	415.2	0	BX	0	10.578	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	415.8	0	BX	0	10.559	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	416.4	0	BX	0	10.569	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	417.1	0	BX	0	10.549	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	417.7	0	BX	0	10.559	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	418.4	0	BX	0	10.521	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	419.0	0	BX	0	10.521	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	419.6	0	BX	0	10.511	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	420.3	0	BX	0	10.501	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	420.9	0	BX	0	10.521	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	421.6	0	BX	0	10.501	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	422.2	0	BX	0	10.482	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	422.8	0	BX	0	10.482	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	423.5	0	BX	0	10.472	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	424.1	0	BX	0	10.482	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	424.8	0	BX	0	10.463	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	425.4	0	BX	0	10.463	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	426.0	0	BX	0	10.453	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	426.7	0	BX	0	10.444	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	427.3	0	BX	0	10.444	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	428.0	0	BX	0	10.434	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	428.6	0	BX	0	10.434	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	429.2	0	BX	0	10.424	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	429.9	0	BX	0	10.434	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	430.5	0	BX	0	10.424	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	431.2	0	BX	0	10.405	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	431.8	0	BX	0	10.405	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	432.4	0	BX	0	10.395	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	433.1	0	BX	0	10.386	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	433.7	0	BX	0	10.376	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	434.4	0	BX	0	10.386	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	435.0	0	BX	0	10.376	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	435.6	0	BX	0	10.376	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	436.3	0	BX	0	10.367	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	436.9	0	BX	0	10.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	437.6	0	BX	0	10.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	438.2	0	BX	0	10.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	438.8	0	BX	0	10.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	439.5	0	BX	0	10.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	440.1	0	BX	0	10.357	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	440.8	0	BX	0	10.328	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	441.4	0	BX	0	10.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	442.0	0	BX	0	10.347	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	442.7	0	BX	0	10.318	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	443.3	0	BX	0	10.328	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	443.9	0	BX	0	10.318	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	444.6	0	BX	0	10.328	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	445.2	0	BX	0	10.318	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	445.9	0	BX	0	10.318	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	446.5	0	BX	0	10.299	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	447.1	0	BX	0	10.280	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	447.8	0	BX	0	10.289	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	448.4	0	BX	0	10.280	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	449.1	0	BX	0	10.289	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	449.7	0	BX	0	10.289	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	450.3	0	BX	0	10.280	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	451.0	0	BX	0	10.270	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	451.6	0	BX	0	10.280	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	452.2	0	BX	0	10.280	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	452.9	0	BX	0	10.260	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	453.5	0	BX	0	10.251	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	454.2	0	BX	0	10.270	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	454.8	0	BX	0	10.251	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	455.4	0	BX	0	10.251	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	456.1	0	BX	0	10.232	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	456.7	0	BX	0	10.241	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	457.3	0	BX	0	10.241	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	458.0	0	BX	0	10.241	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	458.6	0	BX	0	10.251	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	459.3	0	BX	0	10.241	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	459.9	0	BX	0	10.241	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	460.5	0	BX	0	10.241	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	461.2	0	BX	0	10.232	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	461.8	0	BX	0	10.212	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	462.4	0	BX	0	10.212	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	463.1	0	BX	0	10.203	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	463.7	0	BX	0	10.203	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	464.4	0	BX	0	10.193	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	465.0	0	BX	0	10.193	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	465.6	0	BX	0	10.203	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	466.3	0	BX	0	10.193	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	466.9	0	BX	0	10.174	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	467.5	0	BX	0	10.174	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	468.2	0	BX	0	10.164	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	468.8	0	BX	0	10.164	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	469.5	0	BX	0	10.164	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	470.1	0	BX	0	10.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	470.7	0	BX	0	10.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	471.4	0	BX	0	10.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	472.0	0	BX	0	10.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	472.6	0	BX	0	10.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	473.3	0	BX	0	10.154	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	473.9	0	BX	0	10.145	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	474.5	0	BX	0	10.125	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	475.2	0	BX	0	10.135	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	475.8	0	BX	0	10.125	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	476.5	0	BX	0	10.125	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	477.1	0	BX	0	10.125	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	477.7	0	BX	0	10.116	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	478.4	0	BX	0	10.116	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	479.0	0	BX	0	10.106	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	479.6	0	BX	0	10.116	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	480.3	0	BX	0	10.096	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	480.9	0	BX	0	10.096	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	481.5	0	BX	0	10.096	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	482.2	0	BX	0	10.096	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	482.8	0	BX	0	10.087	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	483.4	0	BX	0	10.077	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	484.1	0	BX	0	10.077	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	484.7	0	BX	0	10.077	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	485.4	0	BX	0	10.087	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	486.0	0	BX	0	10.077	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	486.6	0	BX	0	10.077	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	487.3	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	487.9	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	488.5	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	489.2	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	489.8	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	490.4	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	491.1	0	BX	0	10.048	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	491.7	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	492.3	0	BX	0	10.048	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	493.0	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	493.6	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	494.3	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	494.9	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	495.5	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	496.2	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	496.8	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	497.4	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	498.1	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	498.7	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	499.3	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	500.0	0	BX	0	10.048	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	500.6	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	501.2	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	501.9	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	502.5	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	503.1	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	503.8	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	504.4	0	BX	0	10.067	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	505.0	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	505.7	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	506.3	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	506.9	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	507.6	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	508.2	0	BX	0	10.048	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	508.8	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	509.5	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	510.1	0	BX	0	10.048	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	510.7	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	511.4	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	512.0	0	BX	0	10.058	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	512.6	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	513.3	0	BX	0	10.048	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	513.9	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	514.5	0	BX	0	10.029	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	515.2	0	BX	0	10.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	515.8	0	BX	0	10.019	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	516.4	0	BX	0	10.019	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	517.1	0	BX	0	10.010	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	517.7	0	BX	0	10.000	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	518.3	0	BX	0	9.990	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	519.0	0	BX	0	9.981	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	519.6	0	BX	0	9.990	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	520.2	0	BX	0	9.981	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	520.9	0	BX	0	9.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	521.5	0	BX	0	9.981	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	522.1	0	BX	0	9.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	522.8	0	BX	0	9.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	523.4	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	524.0	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	524.7	0	BX	0	9.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	525.3	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	525.9	0	BX	0	9.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	526.6	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	527.2	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	527.8	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	528.5	0	BX	0	9.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	529.1	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	529.7	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	530.4	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	531.0	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	531.6	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	532.3	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	532.9	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	533.5	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	534.2	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	534.8	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	535.4	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	536.1	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	536.7	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	537.3	0	BX	0	9.981	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	538.0	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	538.6	0	BX	0	9.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	539.2	0	BX	0	9.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	539.9	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	540.5	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	541.1	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	541.7	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	542.4	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	543.0	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	543.6	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	544.3	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	544.9	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	545.5	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	546.2	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	546.8	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	547.4	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	548.1	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	548.7	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	549.3	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	550.0	0	BX	0	9.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	550.6	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	551.2	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	551.8	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	552.5	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	553.1	0	BX	0	9.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	553.7	0	BX	0	9.923	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	554.4	0	BX	0	9.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	555.0	0	BX	0	9.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	555.6	0	BX	0	9.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	556.3	0	BX	0	9.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	556.9	0	BX	0	9.923	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	557.5	0	BX	0	9.923	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	558.2	0	BX	0	9.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	558.8	0	BX	0	9.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	559.4	0	BX	0	9.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	560.0	0	BX	0	9.884	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	560.7	0	BX	0	9.884	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	561.3	0	BX	0	9.884	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	561.9	0	BX	0	9.894	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	562.6	0	BX	0	9.874	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	563.2	0	BX	0	9.874	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	563.8	0	BX	0	9.874	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	564.5	0	BX	0	9.865	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	565.1	0	BX	0	9.874	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	565.7	0	BX	0	9.884	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	566.3	0	BX	0	9.884	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	567.0	0	BX	0	9.894	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	567.6	0	BX	0	9.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	568.2	0	BX	0	9.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	568.9	0	BX	0	9.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	569.5	0	BX	0	9.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	570.1	0	BX	0	9.923	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	570.8	0	BX	0	9.923	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	571.4	0	BX	0	9.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	572.0	0	BX	0	9.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	572.6	0	BX	0	9.894	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	573.3	0	BX	0	9.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	573.9	0	BX	0	9.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	574.5	0	BX	0	9.884	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	575.2	0	BX	0	9.874	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	575.8	0	BX	0	9.865	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	576.4	0	BX	0	9.865	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	577.0	0	BX	0	9.865	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	577.7	0	BX	0	9.855	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	578.3	0	BX	0	9.845	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	578.9	0	BX	0	9.855	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	579.6	0	BX	0	9.855	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	580.2	0	BX	0	9.845	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	580.8	0	BX	0	9.845	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	581.5	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	582.1	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	582.7	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	583.3	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	584.0	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	584.6	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	585.2	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	585.9	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	586.5	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	587.1	0	BX	0	9.816	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	587.7	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	588.4	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	589.0	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	589.6	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	590.2	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	590.9	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	591.5	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	592.1	0	BX	0	9.835	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	592.8	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	593.4	0	BX	0	9.816	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	594.0	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	594.6	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	595.3	0	BX	0	9.826	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	595.9	0	BX	0	9.816	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	596.5	0	BX	0	9.797	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	597.2	0	BX	0	9.806	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	597.8	0	BX	0	9.797	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	598.4	0	BX	0	9.797	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	599.0	0	BX	0	9.797	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	599.7	0	BX	0	9.806	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	600.3	0	BX	0	9.806	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	600.9	0	BX	0	9.816	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	601.5	0	BX	0	9.797	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	602.2	0	BX	0	9.787	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	602.8	0	BX	0	9.797	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	603.4	0	BX	0	9.768	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	604.1	0	BX	0	9.777	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	604.7	0	BX	0	9.758	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	605.3	0	BX	0	9.768	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	605.9	0	BX	0	9.758	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	606.6	0	BX	0	9.739	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	607.2	0	BX	0	9.748	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	607.8	0	BX	0	9.748	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	608.4	0	BX	0	9.739	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	609.1	0	BX	0	9.729	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	609.7	0	BX	0	9.748	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	610.3	0	BX	0	9.748	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	611.0	0	BX	0	9.748	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	611.6	0	BX	0	9.739	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	612.2	0	BX	0	9.758	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	612.8	0	BX	0	9.758	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	613.5	0	BX	0	9.748	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	614.1	0	BX	0	9.729	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	614.7	0	BX	0	9.710	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	615.3	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	616.0	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	616.6	0	BX	0	9.681	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	617.2	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	617.8	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	618.5	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	619.1	0	BX	0	9.681	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	619.7	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	620.3	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	621.0	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	621.6	0	BX	0	9.681	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	622.2	0	BX	0	9.690	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	622.9	0	BX	0	9.681	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	623.5	0	BX	0	9.671	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	624.1	0	BX	0	9.681	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	624.7	0	BX	0	9.671	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	625.4	0	BX	0	9.671	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	626.0	0	BX	0	9.661	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	626.6	0	BX	0	9.661	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	627.2	0	BX	0	9.651	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	627.9	0	BX	0	9.651	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	628.5	0	BX	0	9.632	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	629.1	0	BX	0	9.642	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	629.7	0	BX	0	9.632	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	630.4	0	BX	0	9.622	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	631.0	0	BX	0	9.613	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	631.6	0	BX	0	9.603	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	632.2	0	BX	0	9.603	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	632.9	0	BX	0	9.603	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	633.5	0	BX	0	9.603	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	634.1	0	BX	0	9.613	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	634.7	0	BX	0	9.622	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	635.4	0	BX	0	9.613	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	636.0	0	BX	0	9.613	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	636.6	0	BX	0	9.613	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	637.2	0	BX	0	9.613	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	637.9	0	BX	0	9.603	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	638.5	0	BX	0	9.603	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	639.1	0	BX	0	9.593	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	639.7	0	BX	0	9.603	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	640.4	0	BX	0	9.593	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	641.0	0	BX	0	9.584	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	641.6	0	BX	0	9.584	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	642.2	0	BX	0	9.593	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	642.9	0	BX	0	9.593	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	643.5	0	BX	0	9.584	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	644.1	0	BX	0	9.593	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	644.7	0	BX	0	9.584	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	645.4	0	BX	0	9.574	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	646.0	0	BX	0	9.574	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	646.6	0	BX	0	9.564	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	647.2	0	BX	0	9.545	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	647.8	0	BX	0	9.535	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	648.5	0	BX	0	9.535	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	649.1	0	BX	0	9.535	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	649.7	0	BX	0	9.535	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	650.3	0	BX	0	9.525	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	651.0	0	BX	0	9.506	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	651.6	0	BX	0	9.516	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	652.2	0	BX	0	9.506	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	652.8	0	BX	0	9.496	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	653.5	0	BX	0	9.496	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	654.1	0	BX	0	9.487	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	654.7	0	BX	0	9.477	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	655.3	0	BX	0	9.448	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	656.0	0	BX	0	9.458	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	656.6	0	BX	0	9.448	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	657.2	0	BX	0	9.458	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	657.8	0	BX	0	9.448	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	658.4	0	BX	0	9.428	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	659.1	0	BX	0	9.428	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	659.7	0	BX	0	9.438	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	660.3	0	BX	0	9.409	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	660.9	0	BX	0	9.409	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	661.6	0	BX	0	9.419	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	662.2	0	BX	0	9.380	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	662.8	0	BX	0	9.390	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	663.4	0	BX	0	9.390	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	664.1	0	BX	0	9.360	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	664.7	0	BX	0	9.351	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	665.3	0	BX	0	9.341	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	665.9	0	BX	0	9.331	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	666.5	0	BX	0	9.312	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	667.2	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	667.8	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	668.4	0	BX	0	9.302	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	669.0	0	BX	0	9.322	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	669.7	0	BX	0	9.302	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	670.3	0	BX	0	9.312	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	670.9	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	671.5	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	672.2	0	BX	0	9.302	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	672.8	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	673.4	0	BX	0	9.302	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	674.0	0	BX	0	9.302	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	674.6	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	675.3	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	675.9	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	676.5	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	677.1	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	677.7	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	678.4	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	679.0	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	679.6	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	680.2	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	680.9	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	681.5	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	682.1	0	BX	0	9.302	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	682.7	0	BX	0	9.312	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	683.3	0	BX	0	9.312	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	684.0	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	684.6	0	BX	0	9.292	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	685.2	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	685.8	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	686.5	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	687.1	0	BX	0	9.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	687.7	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	688.3	0	BX	0	9.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	688.9	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	689.6	0	BX	0	9.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	690.2	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	690.8	0	BX	0	9.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	691.4	0	BX	0	9.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	692.0	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	692.7	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	693.3	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	693.9	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	694.5	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	695.1	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	695.8	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	696.4	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	697.0	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	697.6	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	698.2	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	698.9	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	699.5	0	BX	0	9.234	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	700.1	0	BX	0	9.234	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	700.7	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	701.3	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	702.0	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	702.6	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	703.2	0	BX	0	9.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	703.8	0	BX	0	9.234	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	704.4	0	BX	0	9.234	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	705.1	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	705.7	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	706.3	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	706.9	0	BX	0	9.224	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	707.5	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	708.2	0	BX	0	9.234	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	708.8	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	709.4	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	710.0	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	710.6	0	BX	0	9.253	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	711.3	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	711.9	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	712.5	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	713.1	0	BX	0	9.273	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	713.7	0	BX	0	9.283	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	714.4	0	BX	0	9.263	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	715.0	0	BX	0	9.244	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	715.6	0	BX	0	9.224	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	716.2	0	BX	0	9.224	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	716.8	0	BX	0	9.224	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	717.5	0	BX	0	9.215	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	718.1	0	BX	0	9.205	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	718.7	0	BX	0	9.224	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	719.3	0	BX	0	9.205	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	719.9	0	BX	0	9.215	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	720.5	0	BX	0	9.215	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	721.2	0	BX	0	9.215	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	721.8	0	BX	0	9.215	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	722.4	0	BX	0	9.205	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	723.0	0	BX	0	9.205	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	723.6	0	BX	0	9.185	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	724.3	0	BX	0	9.166	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	724.9	0	BX	0	9.176	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	725.5	0	BX	0	9.156	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	726.1	0	BX	0	9.156	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	726.7	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	727.4	0	BX	0	9.108	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	728.0	0	BX	0	9.108	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	728.6	0	BX	0	9.108	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	729.2	0	BX	0	9.146	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	729.8	0	BX	0	9.137	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	730.4	0	BX	0	9.137	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	731.1	0	BX	0	9.137	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	731.7	0	BX	0	9.146	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	732.3	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	732.9	0	BX	0	9.137	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	733.5	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	734.2	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	734.8	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	735.4	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	736.0	0	BX	0	9.108	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	736.6	0	BX	0	9.117	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	737.2	0	BX	0	9.137	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	737.9	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	738.5	0	BX	0	9.137	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	739.1	0	BX	0	9.127	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	739.7	0	BX	0	9.137	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	740.3	0	BX	0	9.117	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	740.9	0	BX	0	9.117	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	741.6	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	742.2	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	742.8	0	BX	0	9.069	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	743.4	0	BX	0	9.069	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	744.0	0	BX	0	9.069	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	744.6	0	BX	0	9.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	745.3	0	BX	0	9.069	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	745.9	0	BX	0	9.069	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	746.5	0	BX	0	9.069	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	747.1	0	BX	0	9.088	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	747.7	0	BX	0	9.088	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	748.3	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	749.0	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	749.6	0	BX	0	9.088	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	750.2	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	750.8	0	BX	0	9.069	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	751.4	0	BX	0	9.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	752.0	0	BX	0	9.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	752.7	0	BX	0	9.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	753.3	0	BX	0	9.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	753.9	0	BX	0	9.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	754.5	0	BX	0	9.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	755.1	0	BX	0	9.059	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	755.7	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	756.4	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	757.0	0	BX	0	9.088	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	757.6	0	BX	0	9.098	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	758.2	0	BX	0	9.098	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	758.8	0	BX	0	9.088	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	759.4	0	BX	0	9.088	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	760.1	0	BX	0	9.078	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	760.7	0	BX	0	9.059	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	761.3	0	BX	0	9.049	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	761.9	0	BX	0	9.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	762.5	0	BX	0	9.020	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	763.1	0	BX	0	9.030	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	763.8	0	BX	0	9.039	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	764.4	0	BX	0	9.010	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	765.0	0	BX	0	9.010	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	765.6	0	BX	0	9.000	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	766.2	0	BX	0	9.000	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	766.8	0	BX	0	9.010	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	767.4	0	BX	0	8.981	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	768.1	0	BX	0	9.000	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	768.7	0	BX	0	8.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	769.3	0	BX	0	8.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	769.9	0	BX	0	8.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	770.5	0	BX	0	8.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	771.1	0	BX	0	8.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	771.8	0	BX	0	8.971	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	772.4	0	BX	0	8.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	773.0	0	BX	0	8.961	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	773.6	0	BX	0	8.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	774.2	0	BX	0	8.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	774.8	0	BX	0	8.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	775.4	0	BX	0	8.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	776.1	0	BX	0	8.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	776.7	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	777.3	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	777.9	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	778.5	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	779.1	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	779.7	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	780.4	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	781.0	0	BX	0	8.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	781.6	0	BX	0	8.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	782.2	0	BX	0	8.952	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	782.8	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	783.4	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	784.0	0	BX	0	8.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	784.7	0	BX	0	8.942	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	785.3	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	785.9	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	786.5	0	BX	0	8.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	787.1	0	BX	0	8.893	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	787.7	0	BX	0	8.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	788.3	0	BX	0	8.893	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	789.0	0	BX	0	8.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	789.6	0	BX	0	8.893	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	790.2	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	790.8	0	BX	0	8.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	791.4	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	792.0	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	792.6	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	793.2	0	BX	0	8.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	793.9	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	794.5	0	BX	0	8.893	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	795.1	0	BX	0	8.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	795.7	0	BX	0	8.893	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	796.3	0	BX	0	8.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	796.9	0	BX	0	8.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	797.5	0	BX	0	8.913	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	798.2	0	BX	0	8.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	798.8	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	799.4	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	800.0	0	BX	0	8.922	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	800.6	0	BX	0	8.932	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	801.2	0	BX	0	8.903	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	801.8	0	BX	0	8.883	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	802.4	0	BX	0	8.864	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	803.1	0	BX	0	8.864	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	803.7	0	BX	0	8.796	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	804.3	0	BX	0	8.796	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	804.9	0	BX	0	8.805	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	805.5	0	BX	0	8.796	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	806.1	0	BX	0	8.796	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	806.7	0	BX	0	8.786	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	807.3	0	BX	0	8.776	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	808.0	0	BX	0	8.776	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	808.6	0	BX	0	8.786	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	809.2	0	BX	0	8.796	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	809.8	0	BX	0	8.796	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	810.4	0	BX	0	8.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	811.0	0	BX	0	8.776	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	811.6	0	BX	0	8.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	812.2	0	BX	0	8.737	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	812.9	0	BX	0	8.756	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	813.5	0	BX	0	8.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	814.1	0	BX	0	8.756	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	814.7	0	BX	0	8.776	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	815.3	0	BX	0	8.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	815.9	0	BX	0	8.776	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	816.5	0	BX	0	8.776	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	817.1	0	BX	0	8.766	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	817.7	0	BX	0	8.747	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	818.4	0	BX	0	8.747	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	819.0	0	BX	0	8.717	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	819.6	0	BX	0	8.708	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	820.2	0	BX	0	8.678	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	820.8	0	BX	0	8.639	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	821.4	0	BX	0	8.629	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	822.0	0	BX	0	8.620	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	822.6	0	BX	0	8.600	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	823.3	0	BX	0	8.551	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	823.9	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	824.5	0	BX	0	8.502	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	825.1	0	BX	0	8.492	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	825.7	0	BX	0	8.492	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	826.3	0	BX	0	8.483	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	826.9	0	BX	0	8.483	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	827.5	0	BX	0	8.453	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	828.1	0	BX	0	8.443	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	828.8	0	BX	0	8.453	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	829.4	0	BX	0	8.463	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	830.0	0	BX	0	8.473	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	830.6	0	BX	0	8.473	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	831.2	0	BX	0	8.483	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	831.8	0	BX	0	8.512	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	832.4	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	833.0	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	833.6	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	834.2	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	834.9	0	BX	0	8.512	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	835.5	0	BX	0	8.502	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	836.1	0	BX	0	8.512	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	836.7	0	BX	0	8.512	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	837.3	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	837.9	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	838.5	0	BX	0	8.532	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	839.1	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	839.7	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	840.3	0	BX	0	8.522	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	841.0	0	BX	0	8.512	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	841.6	0	BX	0	8.512	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	842.2	0	BX	0	8.492	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	842.8	0	BX	0	8.502	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	843.4	0	BX	0	8.483	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	844.0	0	BX	0	8.512	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	844.6	0	BX	0	8.502	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	845.2	0	BX	0	8.502	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	845.8	0	BX	0	8.532	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	846.4	0	BX	0	8.532	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	847.1	0	BX	0	8.541	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	847.7	0	BX	0	8.610	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	848.3	0	BX	0	8.659	0
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	848.9	0	BX	0	8.708	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	849.5	0	BX	0	10.463	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	850.1	0	BX	0	17.276	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	850.7	0	BX	0	24.716	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	851.3	0	BX	0	-23.496	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	851.9	0	BX	0	-34.056	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	852.5	0	BX	0	-34.476	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	853.1	0	BX	0	-34.695	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	853.8	0	BX	0	-34.915	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	854.4	0	BX	0	-34.805	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	855.0	0	BX	0	-33.549	
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	855.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	856.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	856.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	857.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	858.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	858.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	859.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	859.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	860.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	861.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	861.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	862.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	862.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	863.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	864.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	864.7	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	865.3	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	865.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	866.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	867.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	867.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	868.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	869.0	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	869.6	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	870.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	870.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	871.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	872.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	872.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	873.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	873.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	874.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	875.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	875.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	876.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	876.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	877.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	878.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	878.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	879.3	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	879.9	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	880.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	881.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	881.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	882.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	882.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	883.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	884.2	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	884.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	885.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	886.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	886.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	887.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	887.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	888.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	889.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	889.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	890.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	890.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	891.4	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	892.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	892.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	893.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	893.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	894.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	895.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	895.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	896.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	896.9	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	897.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	898.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	898.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	899.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	899.9	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	900.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	901.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	901.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	902.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	902.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	903.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	904.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	904.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	905.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	906.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	906.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	907.2	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	907.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	908.4	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	909.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	909.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	910.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	910.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	911.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	912.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	912.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	913.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	913.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	914.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	915.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	915.6	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	916.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	916.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	917.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	918.1	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	918.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	919.3	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	919.9	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	920.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	921.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	921.7	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	922.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	922.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	923.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	924.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	924.7	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	925.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	925.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	926.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	927.1	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	927.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	928.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	928.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	929.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	930.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	930.7	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	931.3	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	931.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	932.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	933.1	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	933.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	934.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	935.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	935.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	936.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	936.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	937.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	938.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	938.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	939.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	939.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	940.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	941.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	941.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	942.2	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	942.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	943.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	944.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	944.6	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	945.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	945.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	946.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	947.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	947.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	948.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	948.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	949.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	950.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	950.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	951.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	951.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	952.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	953.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	953.6	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	954.2	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	954.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	955.4	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	956.0	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	956.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	957.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	957.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	958.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	959.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	959.6	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	960.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	960.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	961.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	962.0	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	962.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	963.2	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	963.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	964.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	965.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	965.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	966.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	966.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	967.5	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	968.1	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	968.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	969.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	969.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	970.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	971.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	971.7	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	972.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	972.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	973.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	974.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	974.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	975.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	975.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	976.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	977.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	977.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	978.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	978.9	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	979.5	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	980.1	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	980.7	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	981.3	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	981.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	982.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	983.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	983.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	984.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	984.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	985.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	986.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	986.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	987.2	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	987.8	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	988.4	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	989.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	989.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	990.2	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	990.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	991.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	992.0	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	992.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	993.2	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	993.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	994.4	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	995.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	995.6	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	996.2	0	BX	0	-33.567	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	996.8	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	997.4	0	BX	0	-33.585	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	998.0	0	BX	0	-33.549	8
@8493__2001532	001	C	11/10/2001	16:43	61.5667	4.6500	0	998.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	0.7	0	BX	0	99.900	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	1.3	0	BX	0	99.900	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	2.0	0	BX	0	99.900	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	2.7	0	BX	0	99.900	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	3.3	0	BX	0	99.900	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	4.0	0	BX	0	29.140	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	4.7	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	5.4	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	6.0	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	6.7	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	7.4	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	8.0	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	8.7	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	9.4	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	10.0	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	10.7	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	11.4	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	12.0	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	12.7	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	13.4	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	14.0	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	14.7	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	15.4	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	16.0	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	16.7	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	17.4	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	18.0	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	18.7	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	19.4	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	20.1	0	BX	0	29.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	20.7	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	21.4	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	22.1	0	BX	0	29.150	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	22.7	0	BX	0	29.150	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	23.4	0	BX	0	29.150	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	24.1	0	BX	0	29.140	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	24.7	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	25.4	0	BX	0	29.120	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	26.1	0	BX	0	29.089	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	26.7	0	BX	0	29.038	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	27.4	0	BX	0	28.987	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	28.1	0	BX	0	28.957	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	28.7	0	BX	0	28.947	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	29.4	0	BX	0	28.926	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	30.1	0	BX	0	28.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	30.7	0	BX	0	28.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	31.4	0	BX	0	28.744	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	32.1	0	BX	0	28.581	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	32.7	0	BX	0	28.379	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	33.4	0	BX	0	28.208	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	34.1	0	BX	0	28.016	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	34.7	0	BX	0	27.916	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	35.4	0	BX	0	27.815	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	36.1	0	BX	0	27.635	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	36.7	0	BX	0	27.555	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	37.4	0	BX	0	27.545	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	38.1	0	BX	0	27.525	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	38.7	0	BX	0	27.505	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	39.4	0	BX	0	27.495	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	40.1	0	BX	0	27.475	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	40.7	0	BX	0	27.485	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	41.4	0	BX	0	27.475	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	42.1	0	BX	0	27.465	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	42.7	0	BX	0	27.455	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	43.4	0	BX	0	27.425	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	44.1	0	BX	0	27.315	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	44.7	0	BX	0	27.185	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	45.4	0	BX	0	27.096	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	46.1	0	BX	0	27.036	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	46.7	0	BX	0	26.946	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	47.4	0	BX	0	26.897	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	48.1	0	BX	0	26.817	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	48.7	0	BX	0	26.738	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	49.4	0	BX	0	26.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	50.1	0	BX	0	26.540	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	50.7	0	BX	0	26.500	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	51.4	0	BX	0	26.480	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	52.1	0	BX	0	26.490	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	52.7	0	BX	0	26.480	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	53.4	0	BX	0	26.461	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	54.0	0	BX	0	26.411	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	54.7	0	BX	0	26.273	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	55.4	0	BX	0	26.076	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	56.0	0	BX	0	25.879	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	56.7	0	BX	0	25.771	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	57.4	0	BX	0	25.712	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	58.0	0	BX	0	25.575	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	58.7	0	BX	0	25.506	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	59.4	0	BX	0	25.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	60.0	0	BX	0	25.389	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	60.7	0	BX	0	25.350	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	61.4	0	BX	0	25.291	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	62.0	0	BX	0	25.271	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	62.7	0	BX	0	25.164	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	63.4	0	BX	0	25.105	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	64.0	0	BX	0	25.027	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	64.7	0	BX	0	24.940	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	65.4	0	BX	0	24.832	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	66.0	0	BX	0	24.774	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	66.7	0	BX	0	24.716	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	67.3	0	BX	0	24.677	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	68.0	0	BX	0	24.580	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	68.7	0	BX	0	24.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	69.3	0	BX	0	24.444	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	70.0	0	BX	0	24.386	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	70.7	0	BX	0	24.327	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	71.3	0	BX	0	24.201	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	72.0	0	BX	0	24.114	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	72.7	0	BX	0	24.056	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	73.3	0	BX	0	23.931	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	74.0	0	BX	0	23.844	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	74.7	0	BX	0	23.796	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	75.3	0	BX	0	23.747	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	76.0	0	BX	0	23.641	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	76.6	0	BX	0	23.468	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	77.3	0	BX	0	23.304	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	78.0	0	BX	0	23.189	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	78.6	0	BX	0	23.112	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	79.3	0	BX	0	23.045	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	80.0	0	BX	0	22.968	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	80.6	0	BX	0	22.901	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	81.3	0	BX	0	22.825	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	82.0	0	BX	0	22.738	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	82.6	0	BX	0	22.518	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	83.3	0	BX	0	22.346	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	83.9	0	BX	0	22.289	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	84.6	0	BX	0	22.165	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	85.3	0	BX	0	22.070	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	85.9	0	BX	0	22.003	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	86.6	0	BX	0	21.974	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	87.3	0	BX	0	21.889	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	87.9	0	BX	0	21.698	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	88.6	0	BX	0	21.366	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	89.3	0	BX	0	21.081	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	89.9	0	BX	0	20.948	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	90.6	0	BX	0	20.863	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	91.2	0	BX	0	20.768	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	91.9	0	BX	0	20.655	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	92.6	0	BX	0	20.541	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	93.2	0	BX	0	20.532	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	93.9	0	BX	0	20.494	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	94.6	0	BX	0	20.399	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	95.2	0	BX	0	20.343	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	95.9	0	BX	0	20.229	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	96.5	0	BX	0	20.050	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	97.2	0	BX	0	19.956	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	97.9	0	BX	0	19.899	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	98.5	0	BX	0	19.805	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	99.2	0	BX	0	19.739	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	99.9	0	BX	0	19.682	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	100.5	0	BX	0	19.607	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	101.2	0	BX	0	19.484	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	101.8	0	BX	0	19.418	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	102.5	0	BX	0	19.381	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	103.2	0	BX	0	19.315	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	103.8	0	BX	0	19.239	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	104.5	0	BX	0	19.108	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	105.2	0	BX	0	18.995	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	105.8	0	BX	0	18.901	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	106.5	0	BX	0	18.854	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	107.1	0	BX	0	18.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	107.8	0	BX	0	18.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	108.5	0	BX	0	18.750	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	109.1	0	BX	0	18.478	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	109.8	0	BX	0	18.252	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	110.5	0	BX	0	18.130	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	111.1	0	BX	0	18.074	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	111.8	0	BX	0	17.998	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	112.4	0	BX	0	17.923	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	113.1	0	BX	0	17.905	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	113.8	0	BX	0	17.782	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	114.4	0	BX	0	17.670	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	115.1	0	BX	0	17.614	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	115.7	0	BX	0	17.520	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	116.4	0	BX	0	17.463	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	117.1	0	BX	0	17.416	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	117.7	0	BX	0	17.332	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	118.4	0	BX	0	17.266	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	119.0	0	BX	0	17.182	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	119.7	0	BX	0	17.069	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	120.4	0	BX	0	16.975	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	121.0	0	BX	0	16.891	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	121.7	0	BX	0	16.797	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	122.4	0	BX	0	16.684	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	123.0	0	BX	0	16.572	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	123.7	0	BX	0	16.487	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	124.3	0	BX	0	16.450	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	125.0	0	BX	0	16.403	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	125.7	0	BX	0	16.375	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	126.3	0	BX	0	16.328	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	127.0	0	BX	0	16.300	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	127.6	0	BX	0	16.271	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	128.3	0	BX	0	16.262	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	129.0	0	BX	0	16.253	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	129.6	0	BX	0	16.243	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	130.3	0	BX	0	16.243	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	130.9	0	BX	0	16.243	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	131.6	0	BX	0	16.215	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	132.3	0	BX	0	16.215	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	132.9	0	BX	0	16.215	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	133.6	0	BX	0	16.215	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	134.2	0	BX	0	16.178	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	134.9	0	BX	0	16.168	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	135.6	0	BX	0	16.158	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	136.2	0	BX	0	16.112	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	136.9	0	BX	0	16.084	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	137.5	0	BX	0	16.055	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	138.2	0	BX	0	16.055	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	138.9	0	BX	0	16.046	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	139.5	0	BX	0	15.990	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	140.2	0	BX	0	15.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	140.8	0	BX	0	15.924	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	141.5	0	BX	0	15.905	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	142.2	0	BX	0	15.830	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	142.8	0	BX	0	15.717	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	143.5	0	BX	0	15.633	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	144.1	0	BX	0	15.567	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	144.8	0	BX	0	15.511	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	145.5	0	BX	0	15.435	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	146.1	0	BX	0	15.407	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	146.8	0	BX	0	15.407	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	147.4	0	BX	0	15.388	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	148.1	0	BX	0	15.398	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	148.7	0	BX	0	15.379	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	149.4	0	BX	0	15.407	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	150.1	0	BX	0	15.388	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	150.7	0	BX	0	15.370	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	151.4	0	BX	0	15.360	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	152.0	0	BX	0	15.323	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	152.7	0	BX	0	15.266	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	153.4	0	BX	0	15.238	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	154.0	0	BX	0	15.210	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	154.7	0	BX	0	15.182	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	155.3	0	BX	0	15.191	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	156.0	0	BX	0	15.172	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	156.7	0	BX	0	15.172	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	157.3	0	BX	0	15.144	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	158.0	0	BX	0	15.153	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	158.6	0	BX	0	15.163	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	159.3	0	BX	0	15.135	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	159.9	0	BX	0	15.135	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	160.6	0	BX	0	15.078	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	161.3	0	BX	0	15.059	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	161.9	0	BX	0	15.050	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	162.6	0	BX	0	15.003	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	163.2	0	BX	0	15.003	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	163.9	0	BX	0	14.994	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	164.6	0	BX	0	14.975	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	165.2	0	BX	0	14.965	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	165.9	0	BX	0	14.947	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	166.5	0	BX	0	14.937	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	167.2	0	BX	0	14.937	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	167.8	0	BX	0	14.909	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	168.5	0	BX	0	14.909	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	169.2	0	BX	0	14.928	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	169.8	0	BX	0	14.881	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	170.5	0	BX	0	14.862	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	171.1	0	BX	0	14.777	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	171.8	0	BX	0	14.739	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	172.4	0	BX	0	14.702	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	173.1	0	BX	0	14.711	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	173.8	0	BX	0	14.702	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	174.4	0	BX	0	14.674	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	175.1	0	BX	0	14.692	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	175.7	0	BX	0	14.664	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	176.4	0	BX	0	14.608	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	177.0	0	BX	0	14.608	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	177.7	0	BX	0	14.532	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	178.4	0	BX	0	14.476	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	179.0	0	BX	0	14.476	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	179.7	0	BX	0	14.410	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	180.3	0	BX	0	14.382	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	181.0	0	BX	0	14.363	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	181.6	0	BX	0	14.353	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	182.3	0	BX	0	14.344	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	183.0	0	BX	0	14.278	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	183.6	0	BX	0	14.212	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	184.3	0	BX	0	14.146	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	184.9	0	BX	0	14.099	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	185.6	0	BX	0	14.080	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	186.2	0	BX	0	14.042	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	186.9	0	BX	0	14.033	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	187.6	0	BX	0	13.995	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	188.2	0	BX	0	13.938	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	188.9	0	BX	0	13.910	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	189.5	0	BX	0	13.891	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	190.2	0	BX	0	13.872	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	190.8	0	BX	0	13.882	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	191.5	0	BX	0	13.825	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	192.1	0	BX	0	13.844	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	192.8	0	BX	0	13.787	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	193.5	0	BX	0	13.778	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	194.1	0	BX	0	13.749	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	194.8	0	BX	0	13.749	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	195.4	0	BX	0	13.749	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	196.1	0	BX	0	13.721	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	196.7	0	BX	0	13.731	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	197.4	0	BX	0	13.731	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	198.0	0	BX	0	13.702	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	198.7	0	BX	0	13.693	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	199.4	0	BX	0	13.712	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	200.0	0	BX	0	13.712	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	200.7	0	BX	0	13.702	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	201.3	0	BX	0	13.683	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	202.0	0	BX	0	13.702	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	202.6	0	BX	0	13.683	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	203.3	0	BX	0	13.712	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	203.9	0	BX	0	13.693	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	204.6	0	BX	0	13.712	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	205.3	0	BX	0	13.664	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	205.9	0	BX	0	13.674	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	206.6	0	BX	0	13.655	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	207.2	0	BX	0	13.702	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	207.9	0	BX	0	13.674	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	208.5	0	BX	0	13.655	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	209.2	0	BX	0	13.636	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	209.8	0	BX	0	13.608	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	210.5	0	BX	0	13.589	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	211.2	0	BX	0	13.627	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	211.8	0	BX	0	13.608	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	212.5	0	BX	0	13.627	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	213.1	0	BX	0	13.589	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	213.8	0	BX	0	13.579	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	214.4	0	BX	0	13.579	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	215.1	0	BX	0	13.551	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	215.7	0	BX	0	13.589	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	216.4	0	BX	0	13.551	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	217.0	0	BX	0	13.532	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	217.7	0	BX	0	13.532	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	218.4	0	BX	0	13.513	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	219.0	0	BX	0	13.542	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	219.7	0	BX	0	13.494	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	220.3	0	BX	0	13.456	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	221.0	0	BX	0	13.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	221.6	0	BX	0	13.447	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	222.3	0	BX	0	13.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	222.9	0	BX	0	13.447	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	223.6	0	BX	0	13.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	224.2	0	BX	0	13.400	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	224.9	0	BX	0	13.390	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	225.5	0	BX	0	13.343	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	226.2	0	BX	0	13.343	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	226.9	0	BX	0	13.352	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	227.5	0	BX	0	13.362	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	228.2	0	BX	0	13.333	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	228.8	0	BX	0	13.343	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	229.5	0	BX	0	13.296	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	230.1	0	BX	0	13.248	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	230.8	0	BX	0	13.229	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	231.4	0	BX	0	13.182	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	232.1	0	BX	0	13.210	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	232.7	0	BX	0	13.173	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	233.4	0	BX	0	13.163	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	234.0	0	BX	0	13.154	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	234.7	0	BX	0	13.144	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	235.3	0	BX	0	13.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	236.0	0	BX	0	13.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	236.7	0	BX	0	13.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	237.3	0	BX	0	13.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	238.0	0	BX	0	13.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	238.6	0	BX	0	13.078	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	239.3	0	BX	0	13.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	239.9	0	BX	0	13.078	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	240.6	0	BX	0	13.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	241.2	0	BX	0	13.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	241.9	0	BX	0	13.087	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	242.5	0	BX	0	13.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	243.2	0	BX	0	13.040	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	243.8	0	BX	0	13.040	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	244.5	0	BX	0	13.002	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	245.1	0	BX	0	13.002	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	245.8	0	BX	0	13.021	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	246.4	0	BX	0	12.964	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	247.1	0	BX	0	12.964	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	247.7	0	BX	0	12.955	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	248.4	0	BX	0	12.907	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	249.1	0	BX	0	12.888	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	249.7	0	BX	0	12.879	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	250.4	0	BX	0	12.850	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	251.0	0	BX	0	12.869	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	251.7	0	BX	0	12.841	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	252.3	0	BX	0	12.822	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	253.0	0	BX	0	12.793	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	253.6	0	BX	0	12.803	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	254.3	0	BX	0	12.756	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	254.9	0	BX	0	12.718	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	255.6	0	BX	0	12.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	256.2	0	BX	0	12.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	256.9	0	BX	0	12.452	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	257.5	0	BX	0	12.433	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	258.2	0	BX	0	12.376	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	258.8	0	BX	0	12.347	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	259.5	0	BX	0	12.319	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	260.1	0	BX	0	12.338	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	260.8	0	BX	0	12.319	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	261.4	0	BX	0	12.328	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	262.1	0	BX	0	12.300	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	262.7	0	BX	0	12.290	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	263.4	0	BX	0	12.290	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	264.0	0	BX	0	12.262	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	264.7	0	BX	0	12.271	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	265.3	0	BX	0	12.271	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	266.0	0	BX	0	12.271	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	266.6	0	BX	0	12.262	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	267.3	0	BX	0	12.300	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	267.9	0	BX	0	12.262	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	268.6	0	BX	0	12.223	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	269.2	0	BX	0	12.233	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	269.9	0	BX	0	12.233	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	270.5	0	BX	0	12.195	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	271.2	0	BX	0	12.157	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	271.8	0	BX	0	12.147	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	272.5	0	BX	0	12.128	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	273.2	0	BX	0	12.128	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	273.8	0	BX	0	12.138	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	274.5	0	BX	0	12.109	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	275.1	0	BX	0	12.119	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	275.8	0	BX	0	12.128	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	276.4	0	BX	0	12.100	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	277.1	0	BX	0	12.052	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	277.7	0	BX	0	12.052	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	278.4	0	BX	0	12.081	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	279.0	0	BX	0	12.033	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	279.7	0	BX	0	12.014	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	280.3	0	BX	0	11.976	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	281.0	0	BX	0	11.947	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	281.6	0	BX	0	11.938	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	282.3	0	BX	0	11.909	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	282.9	0	BX	0	11.919	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	283.6	0	BX	0	11.919	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	284.2	0	BX	0	11.928	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	284.9	0	BX	0	11.919	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	285.5	0	BX	0	11.919	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	286.2	0	BX	0	11.928	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	286.8	0	BX	0	11.909	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	287.5	0	BX	0	11.909	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	288.1	0	BX	0	11.881	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	288.7	0	BX	0	11.890	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	289.4	0	BX	0	11.900	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	290.0	0	BX	0	11.881	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	290.7	0	BX	0	11.871	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	291.3	0	BX	0	11.833	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	292.0	0	BX	0	11.776	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	292.6	0	BX	0	11.757	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	293.3	0	BX	0	11.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	293.9	0	BX	0	11.747	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	294.6	0	BX	0	11.757	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	295.2	0	BX	0	11.747	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	295.9	0	BX	0	11.747	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	296.5	0	BX	0	11.728	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	297.2	0	BX	0	11.728	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	297.8	0	BX	0	11.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	298.5	0	BX	0	11.728	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	299.1	0	BX	0	11.718	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	299.8	0	BX	0	11.699	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	300.4	0	BX	0	11.690	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	301.1	0	BX	0	11.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	301.7	0	BX	0	11.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	302.4	0	BX	0	11.652	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	303.0	0	BX	0	11.632	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	303.7	0	BX	0	11.623	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	304.3	0	BX	0	11.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	305.0	0	BX	0	11.604	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	305.6	0	BX	0	11.594	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	306.3	0	BX	0	11.594	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	306.9	0	BX	0	11.575	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	307.6	0	BX	0	11.585	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	308.2	0	BX	0	11.585	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	308.9	0	BX	0	11.575	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	309.5	0	BX	0	11.566	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	310.2	0	BX	0	11.594	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	310.8	0	BX	0	11.575	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	311.5	0	BX	0	11.585	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	312.1	0	BX	0	11.594	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	312.7	0	BX	0	11.575	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	313.4	0	BX	0	11.566	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	314.0	0	BX	0	11.556	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	314.7	0	BX	0	11.566	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	315.3	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	316.0	0	BX	0	11.566	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	316.6	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	317.3	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	317.9	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	318.6	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	319.2	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	319.9	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	320.5	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	321.2	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	321.8	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	322.5	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	323.1	0	BX	0	11.527	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	323.8	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	324.4	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	325.0	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	325.7	0	BX	0	11.527	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	326.3	0	BX	0	11.518	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	327.0	0	BX	0	11.518	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	327.6	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	328.3	0	BX	0	11.537	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	328.9	0	BX	0	11.547	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	329.6	0	BX	0	11.556	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	330.2	0	BX	0	11.508	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	330.9	0	BX	0	11.508	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	331.5	0	BX	0	11.508	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	332.2	0	BX	0	11.518	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	332.8	0	BX	0	11.489	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	333.5	0	BX	0	11.480	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	334.1	0	BX	0	11.499	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	334.7	0	BX	0	11.451	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	335.4	0	BX	0	11.480	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	336.0	0	BX	0	11.451	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	336.7	0	BX	0	11.422	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	337.3	0	BX	0	11.394	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	338.0	0	BX	0	11.394	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	338.6	0	BX	0	11.403	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	339.3	0	BX	0	11.384	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	339.9	0	BX	0	11.374	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	340.6	0	BX	0	11.374	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	341.2	0	BX	0	11.346	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	341.8	0	BX	0	11.346	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	342.5	0	BX	0	11.336	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	343.1	0	BX	0	11.317	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	343.8	0	BX	0	11.307	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	344.4	0	BX	0	11.336	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	345.1	0	BX	0	11.327	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	345.7	0	BX	0	11.336	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	346.4	0	BX	0	11.355	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	347.0	0	BX	0	11.307	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	347.7	0	BX	0	11.307	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	348.3	0	BX	0	11.279	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	348.9	0	BX	0	11.298	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	349.6	0	BX	0	11.269	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	350.2	0	BX	0	11.279	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	350.9	0	BX	0	11.307	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	351.5	0	BX	0	11.307	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	352.2	0	BX	0	11.288	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	352.8	0	BX	0	11.288	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	353.5	0	BX	0	11.288	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	354.1	0	BX	0	11.269	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	354.8	0	BX	0	11.250	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	355.4	0	BX	0	11.250	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	356.0	0	BX	0	11.240	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	356.7	0	BX	0	11.212	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	357.3	0	BX	0	11.202	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	358.0	0	BX	0	11.202	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	358.6	0	BX	0	11.202	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	359.3	0	BX	0	11.164	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	359.9	0	BX	0	11.183	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	360.6	0	BX	0	11.183	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	361.2	0	BX	0	11.193	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	361.8	0	BX	0	11.193	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	362.5	0	BX	0	11.164	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	363.1	0	BX	0	11.183	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	363.8	0	BX	0	11.154	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	364.4	0	BX	0	11.145	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	365.1	0	BX	0	11.183	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	365.7	0	BX	0	11.154	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	366.4	0	BX	0	11.154	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	367.0	0	BX	0	11.135	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	367.6	0	BX	0	11.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	368.3	0	BX	0	11.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	368.9	0	BX	0	11.126	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	369.6	0	BX	0	11.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	370.2	0	BX	0	11.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	370.9	0	BX	0	11.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	371.5	0	BX	0	11.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	372.1	0	BX	0	11.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	372.8	0	BX	0	11.078	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	373.4	0	BX	0	11.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	374.1	0	BX	0	11.058	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	374.7	0	BX	0	11.087	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	375.4	0	BX	0	11.087	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	376.0	0	BX	0	11.087	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	376.7	0	BX	0	11.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	377.3	0	BX	0	11.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	377.9	0	BX	0	11.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	378.6	0	BX	0	11.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	379.2	0	BX	0	11.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	379.9	0	BX	0	11.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	380.5	0	BX	0	11.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	381.2	0	BX	0	11.078	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	381.8	0	BX	0	11.087	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	382.4	0	BX	0	11.097	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	383.1	0	BX	0	11.068	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	383.7	0	BX	0	11.058	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	384.4	0	BX	0	11.087	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	385.0	0	BX	0	11.058	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	385.7	0	BX	0	11.058	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	386.3	0	BX	0	11.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	386.9	0	BX	0	11.020	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	387.6	0	BX	0	11.001	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	388.2	0	BX	0	11.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	388.9	0	BX	0	11.058	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	389.5	0	BX	0	11.058	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	390.1	0	BX	0	11.001	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	390.8	0	BX	0	10.972	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	391.4	0	BX	0	10.972	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	392.1	0	BX	0	11.001	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	392.7	0	BX	0	10.943	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	393.4	0	BX	0	10.972	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	394.0	0	BX	0	10.982	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	394.6	0	BX	0	10.953	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	395.3	0	BX	0	10.982	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	395.9	0	BX	0	10.963	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	396.6	0	BX	0	10.963	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	397.2	0	BX	0	10.943	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	397.9	0	BX	0	10.915	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	398.5	0	BX	0	10.905	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	399.1	0	BX	0	10.915	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	399.8	0	BX	0	10.895	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	400.4	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	401.1	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	401.7	0	BX	0	10.867	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	402.3	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	403.0	0	BX	0	10.867	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	403.6	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	404.3	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	404.9	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	405.6	0	BX	0	10.895	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	406.2	0	BX	0	10.867	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	406.8	0	BX	0	10.905	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	407.5	0	BX	0	10.905	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	408.1	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	408.8	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	409.4	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	410.0	0	BX	0	10.867	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	410.7	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	411.3	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	412.0	0	BX	0	10.857	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	412.6	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	413.2	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	413.9	0	BX	0	10.857	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	414.5	0	BX	0	10.867	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	415.2	0	BX	0	10.867	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	415.8	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	416.4	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	417.1	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	417.7	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	418.4	0	BX	0	10.857	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	419.0	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	419.6	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	420.3	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	420.9	0	BX	0	10.886	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	421.6	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	422.2	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	422.8	0	BX	0	10.867	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	423.5	0	BX	0	10.876	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	424.1	0	BX	0	10.819	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	424.8	0	BX	0	10.838	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	425.4	0	BX	0	10.838	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	426.0	0	BX	0	10.838	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	426.7	0	BX	0	10.809	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	427.3	0	BX	0	10.790	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	428.0	0	BX	0	10.847	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	428.6	0	BX	0	10.828	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	429.2	0	BX	0	10.790	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	429.9	0	BX	0	10.780	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	430.5	0	BX	0	10.771	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	431.2	0	BX	0	10.751	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	431.8	0	BX	0	10.742	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	432.4	0	BX	0	10.703	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	433.1	0	BX	0	10.684	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	433.7	0	BX	0	10.703	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	434.4	0	BX	0	10.674	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	435.0	0	BX	0	10.665	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	435.6	0	BX	0	10.636	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	436.3	0	BX	0	10.607	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	436.9	0	BX	0	10.578	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	437.6	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	438.2	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	438.8	0	BX	0	10.511	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	439.5	0	BX	0	10.472	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	440.1	0	BX	0	10.472	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	440.8	0	BX	0	10.472	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	441.4	0	BX	0	10.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	442.0	0	BX	0	10.501	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	442.7	0	BX	0	10.511	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	443.3	0	BX	0	10.530	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	443.9	0	BX	0	10.569	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	444.6	0	BX	0	10.569	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	445.2	0	BX	0	10.588	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	445.9	0	BX	0	10.521	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	446.5	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	447.1	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	447.8	0	BX	0	10.588	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	448.4	0	BX	0	10.588	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	449.1	0	BX	0	10.578	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	449.7	0	BX	0	10.569	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	450.3	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	451.0	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	451.6	0	BX	0	10.578	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	452.2	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	452.9	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	453.5	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	454.2	0	BX	0	10.569	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	454.8	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	455.4	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	456.1	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	456.7	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	457.3	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	458.0	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	458.6	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	459.3	0	BX	0	10.588	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	459.9	0	BX	0	10.559	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	460.5	0	BX	0	10.501	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	461.2	0	BX	0	10.511	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	461.8	0	BX	0	10.549	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	462.4	0	BX	0	10.511	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	463.1	0	BX	0	10.511	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	463.7	0	BX	0	10.569	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	464.4	0	BX	0	10.511	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	465.0	0	BX	0	10.501	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	465.6	0	BX	0	10.463	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	466.3	0	BX	0	10.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	466.9	0	BX	0	10.453	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	467.5	0	BX	0	10.463	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	468.2	0	BX	0	10.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	468.8	0	BX	0	10.482	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	469.5	0	BX	0	10.453	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	470.1	0	BX	0	10.472	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	470.7	0	BX	0	10.463	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	471.4	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	472.0	0	BX	0	10.415	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	472.6	0	BX	0	10.386	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	473.3	0	BX	0	10.434	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	473.9	0	BX	0	10.386	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	474.5	0	BX	0	10.405	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	475.2	0	BX	0	10.395	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	475.8	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	476.5	0	BX	0	10.415	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	477.1	0	BX	0	10.405	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	477.7	0	BX	0	10.415	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	478.4	0	BX	0	10.405	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	479.0	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	479.6	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	480.3	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	480.9	0	BX	0	10.453	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	481.5	0	BX	0	10.415	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	482.2	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	482.8	0	BX	0	10.444	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	483.4	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	484.1	0	BX	0	10.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	484.7	0	BX	0	10.444	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	485.4	0	BX	0	10.463	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	486.0	0	BX	0	10.434	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	486.6	0	BX	0	10.405	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	487.3	0	BX	0	10.405	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	487.9	0	BX	0	10.395	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	488.5	0	BX	0	10.367	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	489.2	0	BX	0	10.367	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	489.8	0	BX	0	10.376	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	490.4	0	BX	0	10.347	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	491.1	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	491.7	0	BX	0	10.338	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	492.3	0	BX	0	10.338	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	493.0	0	BX	0	10.318	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	493.6	0	BX	0	10.318	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	494.3	0	BX	0	10.347	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	494.9	0	BX	0	10.318	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	495.5	0	BX	0	10.367	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	496.2	0	BX	0	10.328	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	496.8	0	BX	0	10.309	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	497.4	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	498.1	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	498.7	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	499.3	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	500.0	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	500.6	0	BX	0	10.347	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	501.2	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	501.9	0	BX	0	10.338	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	502.5	0	BX	0	10.347	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	503.1	0	BX	0	10.338	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	503.8	0	BX	0	10.318	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	504.4	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	505.0	0	BX	0	10.318	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	505.7	0	BX	0	10.347	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	506.3	0	BX	0	10.357	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	506.9	0	BX	0	10.328	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	507.6	0	BX	0	10.328	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	508.2	0	BX	0	10.299	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	508.8	0	BX	0	10.309	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	509.5	0	BX	0	10.270	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	510.1	0	BX	0	10.289	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	510.7	0	BX	0	10.270	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	511.4	0	BX	0	10.280	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	512.0	0	BX	0	10.251	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	512.6	0	BX	0	10.251	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	513.3	0	BX	0	10.270	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	513.9	0	BX	0	10.241	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	514.5	0	BX	0	10.232	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	515.2	0	BX	0	10.251	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	515.8	0	BX	0	10.280	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	516.4	0	BX	0	10.222	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	517.1	0	BX	0	10.183	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	517.7	0	BX	0	10.193	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	518.3	0	BX	0	10.193	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	519.0	0	BX	0	10.203	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	519.6	0	BX	0	10.183	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	520.2	0	BX	0	10.154	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	520.9	0	BX	0	10.164	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	521.5	0	BX	0	10.164	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	522.1	0	BX	0	10.164	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	522.8	0	BX	0	10.145	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	523.4	0	BX	0	10.145	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	524.0	0	BX	0	10.135	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	524.7	0	BX	0	10.145	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	525.3	0	BX	0	10.145	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	525.9	0	BX	0	10.135	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	526.6	0	BX	0	10.135	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	527.2	0	BX	0	10.174	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	527.8	0	BX	0	10.183	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	528.5	0	BX	0	10.203	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	529.1	0	BX	0	10.145	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	529.7	0	BX	0	10.125	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	530.4	0	BX	0	10.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	531.0	0	BX	0	10.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	531.6	0	BX	0	10.096	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	532.3	0	BX	0	10.116	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	532.9	0	BX	0	10.125	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	533.5	0	BX	0	10.106	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	534.2	0	BX	0	10.096	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	534.8	0	BX	0	10.096	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	535.4	0	BX	0	10.096	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	536.1	0	BX	0	10.096	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	536.7	0	BX	0	10.125	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	537.3	0	BX	0	10.067	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	538.0	0	BX	0	10.048	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	538.6	0	BX	0	10.058	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	539.2	0	BX	0	10.039	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	539.9	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	540.5	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	541.1	0	BX	0	10.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	541.7	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	542.4	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	543.0	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	543.6	0	BX	0	9.990	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	544.3	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	544.9	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	545.5	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	546.2	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	546.8	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	547.4	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	548.1	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	548.7	0	BX	0	9.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	549.3	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	550.0	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	550.6	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	551.2	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	551.8	0	BX	0	9.923	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	552.5	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	553.1	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	553.7	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	554.4	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	555.0	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	555.6	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	556.3	0	BX	0	10.010	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	556.9	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	557.5	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	558.2	0	BX	0	10.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	558.8	0	BX	0	10.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	559.4	0	BX	0	10.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	560.0	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	560.7	0	BX	0	9.990	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	561.3	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	561.9	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	562.6	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	563.2	0	BX	0	9.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	563.8	0	BX	0	9.990	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	564.5	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	565.1	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	565.7	0	BX	0	9.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	566.3	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	567.0	0	BX	0	9.923	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	567.6	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	568.2	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	568.9	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	569.5	0	BX	0	9.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	570.1	0	BX	0	9.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	570.8	0	BX	0	9.923	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	571.4	0	BX	0	9.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	572.0	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	572.6	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	573.3	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	573.9	0	BX	0	9.971	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	574.5	0	BX	0	9.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	575.2	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	575.8	0	BX	0	9.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	576.4	0	BX	0	9.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	577.0	0	BX	0	9.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	577.7	0	BX	0	9.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	578.3	0	BX	0	9.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	578.9	0	BX	0	10.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	579.6	0	BX	0	9.903	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	580.2	0	BX	0	9.884	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	580.8	0	BX	0	9.903	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	581.5	0	BX	0	9.874	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	582.1	0	BX	0	9.923	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	582.7	0	BX	0	9.894	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	583.3	0	BX	0	9.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	584.0	0	BX	0	9.874	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	584.6	0	BX	0	9.894	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	585.2	0	BX	0	9.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	585.9	0	BX	0	9.894	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	586.5	0	BX	0	9.865	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	587.1	0	BX	0	9.845	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	587.7	0	BX	0	9.845	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	588.4	0	BX	0	9.826	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	589.0	0	BX	0	9.865	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	589.6	0	BX	0	9.826	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	590.2	0	BX	0	9.816	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	590.9	0	BX	0	9.826	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	591.5	0	BX	0	9.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	592.1	0	BX	0	9.855	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	592.8	0	BX	0	9.865	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	593.4	0	BX	0	9.855	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	594.0	0	BX	0	9.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	594.6	0	BX	0	9.826	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	595.3	0	BX	0	9.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	595.9	0	BX	0	9.845	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	596.5	0	BX	0	9.816	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	597.2	0	BX	0	9.816	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	597.8	0	BX	0	9.768	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	598.4	0	BX	0	9.806	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	599.0	0	BX	0	9.768	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	599.7	0	BX	0	9.787	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	600.3	0	BX	0	9.797	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	600.9	0	BX	0	9.797	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	601.5	0	BX	0	9.806	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	602.2	0	BX	0	9.777	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	602.8	0	BX	0	9.748	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	603.4	0	BX	0	9.768	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	604.1	0	BX	0	9.729	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	604.7	0	BX	0	9.748	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	605.3	0	BX	0	9.748	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	605.9	0	BX	0	9.729	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	606.6	0	BX	0	9.719	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	607.2	0	BX	0	9.719	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	607.8	0	BX	0	9.719	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	608.4	0	BX	0	9.729	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	609.1	0	BX	0	9.739	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	609.7	0	BX	0	9.729	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	610.3	0	BX	0	9.710	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	611.0	0	BX	0	9.690	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	611.6	0	BX	0	9.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	612.2	0	BX	0	9.681	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	612.8	0	BX	0	9.690	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	613.5	0	BX	0	9.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	614.1	0	BX	0	9.690	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	614.7	0	BX	0	9.681	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	615.3	0	BX	0	9.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	616.0	0	BX	0	9.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	616.6	0	BX	0	9.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	617.2	0	BX	0	9.661	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	617.8	0	BX	0	9.651	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	618.5	0	BX	0	9.661	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	619.1	0	BX	0	9.661	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	619.7	0	BX	0	9.651	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	620.3	0	BX	0	9.622	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	621.0	0	BX	0	9.632	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	621.6	0	BX	0	9.671	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	622.2	0	BX	0	9.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	622.9	0	BX	0	9.642	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	623.5	0	BX	0	9.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	624.1	0	BX	0	9.651	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	624.7	0	BX	0	9.642	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	625.4	0	BX	0	9.642	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	626.0	0	BX	0	9.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	626.6	0	BX	0	9.593	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	627.2	0	BX	0	9.593	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	627.9	0	BX	0	9.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	628.5	0	BX	0	9.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	629.1	0	BX	0	9.642	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	629.7	0	BX	0	9.642	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	630.4	0	BX	0	9.622	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	631.0	0	BX	0	9.603	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	631.6	0	BX	0	9.613	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	632.2	0	BX	0	9.584	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	632.9	0	BX	0	9.603	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	633.5	0	BX	0	9.564	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	634.1	0	BX	0	9.545	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	634.7	0	BX	0	9.535	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	635.4	0	BX	0	9.516	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	636.0	0	BX	0	9.506	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	636.6	0	BX	0	9.506	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	637.2	0	BX	0	9.496	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	637.9	0	BX	0	9.467	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	638.5	0	BX	0	9.496	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	639.1	0	BX	0	9.467	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	639.7	0	BX	0	9.458	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	640.4	0	BX	0	9.458	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	641.0	0	BX	0	9.458	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	641.6	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	642.2	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	642.9	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	643.5	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	644.1	0	BX	0	9.399	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	644.7	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	645.4	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	646.0	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	646.6	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	647.2	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	647.8	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	648.5	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	649.1	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	649.7	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	650.3	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	651.0	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	651.6	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	652.2	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	652.8	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	653.5	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	654.1	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	654.7	0	BX	0	9.448	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	655.3	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	656.0	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	656.6	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	657.2	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	657.8	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	658.4	0	BX	0	9.458	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	659.1	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	659.7	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	660.3	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	660.9	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	661.6	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	662.2	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	662.8	0	BX	0	9.448	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	663.4	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	664.1	0	BX	0	9.448	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	664.7	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	665.3	0	BX	0	9.467	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	665.9	0	BX	0	9.467	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	666.5	0	BX	0	9.438	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	667.2	0	BX	0	9.487	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	667.8	0	BX	0	9.487	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	668.4	0	BX	0	9.477	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	669.0	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	669.7	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	670.3	0	BX	0	9.399	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	670.9	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	671.5	0	BX	0	9.428	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	672.2	0	BX	0	9.370	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	672.8	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	673.4	0	BX	0	9.399	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	674.0	0	BX	0	9.390	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	674.6	0	BX	0	9.380	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	675.3	0	BX	0	9.390	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	675.9	0	BX	0	9.399	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	676.5	0	BX	0	9.390	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	677.1	0	BX	0	9.370	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	677.7	0	BX	0	9.409	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	678.4	0	BX	0	9.360	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	679.0	0	BX	0	9.370	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	679.6	0	BX	0	9.419	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	680.2	0	BX	0	9.351	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	680.9	0	BX	0	9.370	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	681.5	0	BX	0	9.399	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	682.1	0	BX	0	9.390	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	682.7	0	BX	0	9.399	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	683.3	0	BX	0	9.360	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	684.0	0	BX	0	9.360	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	684.6	0	BX	0	9.351	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	685.2	0	BX	0	9.351	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	685.8	0	BX	0	9.331	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	686.5	0	BX	0	9.331	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	687.1	0	BX	0	9.331	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	687.7	0	BX	0	9.322	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	688.3	0	BX	0	9.331	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	688.9	0	BX	0	9.302	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	689.6	0	BX	0	9.322	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	690.2	0	BX	0	9.312	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	690.8	0	BX	0	9.322	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	691.4	0	BX	0	9.253	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	692.0	0	BX	0	9.283	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	692.7	0	BX	0	9.302	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	693.3	0	BX	0	9.263	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	693.9	0	BX	0	9.263	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	694.5	0	BX	0	9.292	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	695.1	0	BX	0	9.302	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	695.8	0	BX	0	9.312	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	696.4	0	BX	0	9.302	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	697.0	0	BX	0	9.224	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	697.6	0	BX	0	9.234	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	698.2	0	BX	0	9.253	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	698.9	0	BX	0	9.244	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	699.5	0	BX	0	9.234	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	700.1	0	BX	0	9.224	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	700.7	0	BX	0	9.176	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	701.3	0	BX	0	9.166	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	702.0	0	BX	0	9.205	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	702.6	0	BX	0	9.205	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	703.2	0	BX	0	9.176	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	703.8	0	BX	0	9.215	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	704.4	0	BX	0	9.195	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	705.1	0	BX	0	9.195	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	705.7	0	BX	0	9.137	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	706.3	0	BX	0	9.146	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	706.9	0	BX	0	9.108	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	707.5	0	BX	0	9.137	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	708.2	0	BX	0	9.127	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	708.8	0	BX	0	9.156	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	709.4	0	BX	0	9.146	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	710.0	0	BX	0	9.098	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	710.6	0	BX	0	9.117	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	711.3	0	BX	0	9.069	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	711.9	0	BX	0	9.059	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	712.5	0	BX	0	9.088	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	713.1	0	BX	0	9.069	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	713.7	0	BX	0	9.117	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	714.4	0	BX	0	9.108	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	715.0	0	BX	0	9.078	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	715.6	0	BX	0	9.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	716.2	0	BX	0	9.078	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	716.8	0	BX	0	9.020	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	717.5	0	BX	0	9.088	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	718.1	0	BX	0	9.039	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	718.7	0	BX	0	9.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	719.3	0	BX	0	9.069	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	719.9	0	BX	0	9.059	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	720.5	0	BX	0	9.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	721.2	0	BX	0	9.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	721.8	0	BX	0	9.049	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	722.4	0	BX	0	9.059	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	723.0	0	BX	0	9.039	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	723.6	0	BX	0	9.020	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	724.3	0	BX	0	9.010	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	724.9	0	BX	0	9.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	725.5	0	BX	0	9.020	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	726.1	0	BX	0	9.020	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	726.7	0	BX	0	9.039	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	727.4	0	BX	0	9.039	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	728.0	0	BX	0	9.010	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	728.6	0	BX	0	9.010	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	729.2	0	BX	0	8.991	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	729.8	0	BX	0	8.991	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	730.4	0	BX	0	9.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	731.1	0	BX	0	9.010	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	731.7	0	BX	0	8.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	732.3	0	BX	0	8.981	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	732.9	0	BX	0	8.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	733.5	0	BX	0	9.000	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	734.2	0	BX	0	8.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	734.8	0	BX	0	8.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	735.4	0	BX	0	8.961	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	736.0	0	BX	0	8.952	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	736.6	0	BX	0	8.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	737.2	0	BX	0	8.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	737.9	0	BX	0	8.922	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	738.5	0	BX	0	8.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	739.1	0	BX	0	8.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	739.7	0	BX	0	8.942	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	740.3	0	BX	0	8.913	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	740.9	0	BX	0	8.893	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	741.6	0	BX	0	8.913	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	742.2	0	BX	0	8.932	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	742.8	0	BX	0	8.874	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	743.4	0	BX	0	8.883	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	744.0	0	BX	0	8.922	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	744.6	0	BX	0	8.913	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	745.3	0	BX	0	8.893	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	745.9	0	BX	0	8.903	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	746.5	0	BX	0	8.883	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	747.1	0	BX	0	8.864	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	747.7	0	BX	0	8.874	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	748.3	0	BX	0	8.893	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	749.0	0	BX	0	8.883	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	749.6	0	BX	0	8.844	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	750.2	0	BX	0	8.854	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	750.8	0	BX	0	8.854	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	751.4	0	BX	0	8.844	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	752.0	0	BX	0	8.815	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	752.7	0	BX	0	8.844	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	753.3	0	BX	0	8.796	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	753.9	0	BX	0	8.786	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	754.5	0	BX	0	8.825	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	755.1	0	BX	0	8.825	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	755.7	0	BX	0	8.825	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	756.4	0	BX	0	8.815	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	757.0	0	BX	0	8.815	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	757.6	0	BX	0	8.835	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	758.2	0	BX	0	8.766	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	758.8	0	BX	0	8.786	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	759.4	0	BX	0	8.786	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	760.1	0	BX	0	8.786	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	760.7	0	BX	0	8.815	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	761.3	0	BX	0	8.805	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	761.9	0	BX	0	8.825	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	762.5	0	BX	0	8.786	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	763.1	0	BX	0	8.776	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	763.8	0	BX	0	8.747	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	764.4	0	BX	0	8.786	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	765.0	0	BX	0	8.766	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	765.6	0	BX	0	8.756	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	766.2	0	BX	0	8.766	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	766.8	0	BX	0	8.776	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	767.4	0	BX	0	8.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	768.1	0	BX	0	8.776	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	768.7	0	BX	0	8.708	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	769.3	0	BX	0	8.727	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	769.9	0	BX	0	8.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	770.5	0	BX	0	8.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	771.1	0	BX	0	8.698	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	771.8	0	BX	0	8.678	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	772.4	0	BX	0	8.688	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	773.0	0	BX	0	8.669	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	773.6	0	BX	0	8.649	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	774.2	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	774.8	0	BX	0	8.669	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	775.4	0	BX	0	8.678	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	776.1	0	BX	0	8.639	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	776.7	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	777.3	0	BX	0	8.669	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	777.9	0	BX	0	8.649	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	778.5	0	BX	0	8.688	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	779.1	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	779.7	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	780.4	0	BX	0	8.688	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	781.0	0	BX	0	8.756	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	781.6	0	BX	0	8.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	782.2	0	BX	0	8.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	782.8	0	BX	0	8.698	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	783.4	0	BX	0	8.708	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	784.0	0	BX	0	8.698	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	784.7	0	BX	0	8.737	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	785.3	0	BX	0	8.688	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	785.9	0	BX	0	8.688	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	786.5	0	BX	0	8.639	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	787.1	0	BX	0	8.649	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	787.7	0	BX	0	8.669	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	788.3	0	BX	0	8.649	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	789.0	0	BX	0	8.639	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	789.6	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	790.2	0	BX	0	8.669	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	790.8	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	791.4	0	BX	0	8.629	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	792.0	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	792.6	0	BX	0	8.649	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	793.2	0	BX	0	8.639	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	793.9	0	BX	0	8.629	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	794.5	0	BX	0	8.629	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	795.1	0	BX	0	8.659	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	795.7	0	BX	0	8.620	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	796.3	0	BX	0	8.610	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	796.9	0	BX	0	8.561	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	797.5	0	BX	0	8.571	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	798.2	0	BX	0	8.561	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	798.8	0	BX	0	8.551	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	799.4	0	BX	0	8.561	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	800.0	0	BX	0	8.532	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	800.6	0	BX	0	8.502	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	801.2	0	BX	0	8.580	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	801.8	0	BX	0	8.512	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	802.4	0	BX	0	8.532	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	803.1	0	BX	0	8.571	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	803.7	0	BX	0	8.551	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	804.3	0	BX	0	8.580	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	804.9	0	BX	0	8.561	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	805.5	0	BX	0	8.522	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	806.1	0	BX	0	8.483	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	806.7	0	BX	0	8.512	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	807.3	0	BX	0	8.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	808.0	0	BX	0	8.453	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	808.6	0	BX	0	8.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	809.2	0	BX	0	8.483	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	809.8	0	BX	0	8.502	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	810.4	0	BX	0	8.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	811.0	0	BX	0	8.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	811.6	0	BX	0	8.502	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	812.2	0	BX	0	8.463	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	812.9	0	BX	0	8.443	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	813.5	0	BX	0	8.473	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	814.1	0	BX	0	8.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	814.7	0	BX	0	8.463	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	815.3	0	BX	0	8.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	815.9	0	BX	0	8.473	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	816.5	0	BX	0	8.473	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	817.1	0	BX	0	8.532	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	817.7	0	BX	0	8.483	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	818.4	0	BX	0	8.473	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	819.0	0	BX	0	8.492	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	819.6	0	BX	0	8.483	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	820.2	0	BX	0	8.483	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	820.8	0	BX	0	8.434	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	821.4	0	BX	0	8.453	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	822.0	0	BX	0	8.443	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	822.6	0	BX	0	8.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	823.3	0	BX	0	8.443	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	823.9	0	BX	0	8.473	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	824.5	0	BX	0	8.453	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	825.1	0	BX	0	8.483	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	825.7	0	BX	0	8.443	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	826.3	0	BX	0	8.414	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	826.9	0	BX	0	8.443	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	827.5	0	BX	0	8.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	828.1	0	BX	0	8.434	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	828.8	0	BX	0	8.414	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	829.4	0	BX	0	8.414	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	830.0	0	BX	0	8.424	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	830.6	0	BX	0	8.404	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	831.2	0	BX	0	8.414	0
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	831.8	0	BX	0	8.443	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	832.4	0	BX	0	39.211	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	833.0	0	BX	0	39.211	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	833.6	0	BX	0	39.211	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	834.2	0	BX	0	39.211	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	834.9	0	BX	0	39.211	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	835.5	0	BX	0	39.211	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	836.1	0	BX	0	-33.549	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	836.7	0	BX	0	-34.257	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	837.3	0	BX	0	-34.512	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	837.9	0	BX	0	-34.750	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	838.5	0	BX	0	-34.971	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	839.1	0	BX	0	-33.567	
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	839.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	840.3	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	841.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	841.6	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	842.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	842.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	843.4	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	844.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	844.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	845.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	845.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	846.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	847.1	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	847.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	848.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	848.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	849.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	850.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	850.7	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	851.3	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	851.9	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	852.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	853.1	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	853.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	854.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	855.0	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	855.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	856.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	856.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	857.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	858.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	858.6	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	859.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	859.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	860.5	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	861.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	861.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	862.3	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	862.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	863.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	864.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	864.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	865.3	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	865.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	866.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	867.1	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	867.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	868.4	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	869.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	869.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	870.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	870.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	871.4	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	872.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	872.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	873.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	873.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	874.4	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	875.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	875.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	876.3	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	876.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	877.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	878.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	878.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	879.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	879.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	880.5	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	881.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	881.7	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	882.3	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	882.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	883.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	884.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	884.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	885.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	886.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	886.6	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	887.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	887.8	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	888.4	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	889.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	889.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	890.2	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	890.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	891.4	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	892.0	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	892.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	893.2	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	893.9	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	894.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	895.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	895.7	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	896.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	896.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	897.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	898.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	898.7	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	899.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	899.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	900.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	901.1	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	901.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	902.3	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	902.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	903.5	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	904.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	904.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	905.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	906.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	906.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	907.2	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	907.8	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	908.4	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	909.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	909.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	910.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	910.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	911.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	912.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	912.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	913.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	913.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	914.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	915.0	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	915.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	916.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	916.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	917.5	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	918.1	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	918.7	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	919.3	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	919.9	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	920.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	921.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	921.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	922.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	922.9	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	923.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	924.1	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	924.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	925.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	925.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	926.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	927.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	927.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	928.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	928.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	929.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	930.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	930.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	931.3	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	931.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	932.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	933.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	933.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	934.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	935.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	935.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	936.2	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	936.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	937.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	938.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	938.6	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	939.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	939.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	940.4	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	941.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	941.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	942.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	942.8	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	943.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	944.0	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	944.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	945.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	945.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	946.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	947.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	947.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	948.2	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	948.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	949.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	950.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	950.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	951.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	951.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	952.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	953.0	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	953.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	954.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	954.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	955.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	956.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	956.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	957.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	957.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	958.4	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	959.0	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	959.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	960.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	960.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	961.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	962.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	962.6	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	963.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	963.8	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	964.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	965.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	965.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	966.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	966.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	967.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	968.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	968.7	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	969.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	969.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	970.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	971.1	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	971.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	972.3	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	972.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	973.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	974.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	974.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	975.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	975.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	976.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	977.1	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	977.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	978.3	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	978.9	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	979.5	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	980.1	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	980.7	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	981.3	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	981.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	982.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	983.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	983.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	984.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	984.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	985.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	986.0	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	986.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	987.2	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	987.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	988.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	989.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	989.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	990.2	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	990.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	991.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	992.0	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	992.6	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	993.2	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	993.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	994.4	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	995.0	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	995.6	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	996.2	0	BX	0	-33.567	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	996.8	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	997.4	0	BX	0	-33.549	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	998.0	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	998.6	0	BX	0	-33.585	8
@8493__2001532	002	C	11/10/2001	20:31	62.7000	3.8333	0	999.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	0.7	0	BX	0	99.900	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	1.3	0	BX	0	99.900	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	2.0	0	BX	0	99.900	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	2.7	0	BX	0	99.900	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	3.3	0	BX	0	99.900	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	4.0	0	BX	0	28.987	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	4.7	0	BX	0	28.977	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	5.4	0	BX	0	28.977	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	6.0	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	6.7	0	BX	0	28.967	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	7.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	8.0	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	8.7	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	9.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	10.0	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	10.7	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	11.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	12.0	0	BX	0	28.977	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	12.7	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	13.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	14.0	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	14.7	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	15.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	16.0	0	BX	0	28.977	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	16.7	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	17.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	18.0	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	18.7	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	19.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	20.1	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	20.7	0	BX	0	28.967	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	21.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	22.1	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	22.7	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	23.4	0	BX	0	28.987	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	24.1	0	BX	0	29.008	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	24.7	0	BX	0	29.018	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	25.4	0	BX	0	29.008	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	26.1	0	BX	0	29.008	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	26.7	0	BX	0	29.008	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	27.4	0	BX	0	29.008	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	28.1	0	BX	0	28.977	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	28.7	0	BX	0	28.906	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	29.4	0	BX	0	28.815	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	30.1	0	BX	0	28.744	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	30.7	0	BX	0	28.632	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	31.4	0	BX	0	28.561	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	32.1	0	BX	0	28.531	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	32.7	0	BX	0	28.500	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	33.4	0	BX	0	28.480	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	34.1	0	BX	0	28.470	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	34.7	0	BX	0	28.450	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	35.4	0	BX	0	28.409	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	36.1	0	BX	0	28.379	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	36.7	0	BX	0	28.349	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	37.4	0	BX	0	28.329	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	38.1	0	BX	0	28.319	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	38.7	0	BX	0	28.308	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	39.4	0	BX	0	28.298	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	40.1	0	BX	0	28.288	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	40.7	0	BX	0	28.268	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	41.4	0	BX	0	28.268	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	42.1	0	BX	0	28.238	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	42.7	0	BX	0	28.228	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	43.4	0	BX	0	28.197	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	44.1	0	BX	0	28.167	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	44.7	0	BX	0	28.137	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	45.4	0	BX	0	28.087	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	46.1	0	BX	0	28.026	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	46.7	0	BX	0	27.956	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	47.4	0	BX	0	27.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	48.1	0	BX	0	27.785	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	48.7	0	BX	0	27.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	49.4	0	BX	0	27.335	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	50.1	0	BX	0	27.245	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	50.7	0	BX	0	27.165	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	51.4	0	BX	0	27.125	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	52.1	0	BX	0	27.046	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	52.7	0	BX	0	26.986	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	53.4	0	BX	0	26.946	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	54.0	0	BX	0	26.788	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	54.7	0	BX	0	26.659	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	55.4	0	BX	0	26.540	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	56.0	0	BX	0	26.451	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	56.7	0	BX	0	26.382	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	57.4	0	BX	0	26.303	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	58.0	0	BX	0	26.253	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	58.7	0	BX	0	26.155	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	59.4	0	BX	0	26.066	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	60.0	0	BX	0	25.997	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	60.7	0	BX	0	25.918	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	61.4	0	BX	0	25.643	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	62.0	0	BX	0	25.183	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	62.7	0	BX	0	24.793	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	63.4	0	BX	0	24.599	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	64.0	0	BX	0	24.512	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	64.7	0	BX	0	24.395	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	65.4	0	BX	0	24.231	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	66.0	0	BX	0	23.931	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	66.7	0	BX	0	23.747	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	67.3	0	BX	0	23.583	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	68.0	0	BX	0	23.478	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	68.7	0	BX	0	23.401	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	69.3	0	BX	0	23.324	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	70.0	0	BX	0	23.237	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	70.7	0	BX	0	23.170	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	71.3	0	BX	0	23.141	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	72.0	0	BX	0	23.083	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	72.7	0	BX	0	22.988	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	73.3	0	BX	0	22.404	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	74.0	0	BX	0	22.098	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	74.7	0	BX	0	21.993	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	75.3	0	BX	0	21.889	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	76.0	0	BX	0	21.803	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	76.6	0	BX	0	21.755	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	77.3	0	BX	0	21.717	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	78.0	0	BX	0	21.689	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	78.6	0	BX	0	21.660	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	79.3	0	BX	0	21.632	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	80.0	0	BX	0	21.546	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	80.6	0	BX	0	21.508	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	81.3	0	BX	0	21.499	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	82.0	0	BX	0	21.489	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	82.6	0	BX	0	21.470	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	83.3	0	BX	0	21.394	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	83.9	0	BX	0	21.309	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	84.6	0	BX	0	21.204	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	85.3	0	BX	0	21.024	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	85.9	0	BX	0	20.929	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	86.6	0	BX	0	20.882	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	87.3	0	BX	0	20.740	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	87.9	0	BX	0	20.560	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	88.6	0	BX	0	20.513	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	89.3	0	BX	0	20.475	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	89.9	0	BX	0	20.437	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	90.6	0	BX	0	20.381	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	91.2	0	BX	0	20.305	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	91.9	0	BX	0	20.239	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	92.6	0	BX	0	20.220	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	93.2	0	BX	0	20.192	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	93.9	0	BX	0	20.163	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	94.6	0	BX	0	20.107	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	95.2	0	BX	0	19.993	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	95.9	0	BX	0	19.918	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	96.5	0	BX	0	19.842	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	97.2	0	BX	0	19.805	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	97.9	0	BX	0	19.767	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	98.5	0	BX	0	19.710	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	99.2	0	BX	0	19.673	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	99.9	0	BX	0	19.673	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	100.5	0	BX	0	19.644	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	101.2	0	BX	0	19.663	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	101.8	0	BX	0	19.654	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	102.5	0	BX	0	19.635	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	103.2	0	BX	0	19.635	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	103.8	0	BX	0	19.560	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	104.5	0	BX	0	19.484	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	105.2	0	BX	0	19.447	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	105.8	0	BX	0	19.381	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	106.5	0	BX	0	19.305	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	107.1	0	BX	0	19.221	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	107.8	0	BX	0	19.164	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	108.5	0	BX	0	19.117	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	109.1	0	BX	0	19.079	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	109.8	0	BX	0	19.061	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	110.5	0	BX	0	19.013	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	111.1	0	BX	0	18.910	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	111.8	0	BX	0	18.778	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	112.4	0	BX	0	18.619	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	113.1	0	BX	0	18.562	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	113.8	0	BX	0	18.525	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	114.4	0	BX	0	18.515	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	115.1	0	BX	0	18.506	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	115.7	0	BX	0	18.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	116.4	0	BX	0	18.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	117.1	0	BX	0	18.468	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	117.7	0	BX	0	18.214	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	118.4	0	BX	0	17.886	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	119.0	0	BX	0	17.801	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	119.7	0	BX	0	17.745	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	120.4	0	BX	0	17.689	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	121.0	0	BX	0	17.614	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	121.7	0	BX	0	17.595	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	122.4	0	BX	0	17.585	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	123.0	0	BX	0	17.585	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	123.7	0	BX	0	17.520	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	124.3	0	BX	0	17.435	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	125.0	0	BX	0	17.379	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	125.7	0	BX	0	17.313	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	126.3	0	BX	0	17.219	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	127.0	0	BX	0	17.135	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	127.6	0	BX	0	17.050	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	128.3	0	BX	0	16.947	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	129.0	0	BX	0	16.919	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	129.6	0	BX	0	16.881	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	130.3	0	BX	0	16.853	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	130.9	0	BX	0	16.863	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	131.6	0	BX	0	16.853	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	132.3	0	BX	0	16.816	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	132.9	0	BX	0	16.788	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	133.6	0	BX	0	16.731	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	134.2	0	BX	0	16.675	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	134.9	0	BX	0	16.619	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	135.6	0	BX	0	16.553	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	136.2	0	BX	0	16.478	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	136.9	0	BX	0	16.384	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	137.5	0	BX	0	16.337	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	138.2	0	BX	0	16.318	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	138.9	0	BX	0	16.290	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	139.5	0	BX	0	16.280	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	140.2	0	BX	0	16.262	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	140.8	0	BX	0	16.234	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	141.5	0	BX	0	16.215	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	142.2	0	BX	0	16.187	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	142.8	0	BX	0	16.140	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	143.5	0	BX	0	16.093	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	144.1	0	BX	0	16.074	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	144.8	0	BX	0	16.046	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	145.5	0	BX	0	15.980	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	146.1	0	BX	0	15.905	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	146.8	0	BX	0	15.868	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	147.4	0	BX	0	15.839	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	148.1	0	BX	0	15.793	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	148.7	0	BX	0	15.717	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	149.4	0	BX	0	15.689	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	150.1	0	BX	0	15.652	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	150.7	0	BX	0	15.614	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	151.4	0	BX	0	15.605	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	152.0	0	BX	0	15.586	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	152.7	0	BX	0	15.576	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	153.4	0	BX	0	15.548	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	154.0	0	BX	0	15.501	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	154.7	0	BX	0	15.445	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	155.3	0	BX	0	15.407	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	156.0	0	BX	0	15.370	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	156.7	0	BX	0	15.351	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	157.3	0	BX	0	15.332	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	158.0	0	BX	0	15.294	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	158.6	0	BX	0	15.229	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	159.3	0	BX	0	15.163	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	159.9	0	BX	0	15.088	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	160.6	0	BX	0	15.022	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	161.3	0	BX	0	14.975	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	161.9	0	BX	0	14.899	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	162.6	0	BX	0	14.787	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	163.2	0	BX	0	14.664	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	163.9	0	BX	0	14.617	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	164.6	0	BX	0	14.579	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	165.2	0	BX	0	14.561	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	165.9	0	BX	0	14.542	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	166.5	0	BX	0	14.532	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	167.2	0	BX	0	14.513	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	167.8	0	BX	0	14.513	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	168.5	0	BX	0	14.495	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	169.2	0	BX	0	14.466	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	169.8	0	BX	0	14.466	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	170.5	0	BX	0	14.438	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	171.1	0	BX	0	14.400	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	171.8	0	BX	0	14.391	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	172.4	0	BX	0	14.382	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	173.1	0	BX	0	14.372	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	173.8	0	BX	0	14.353	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	174.4	0	BX	0	14.353	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	175.1	0	BX	0	14.334	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	175.7	0	BX	0	14.316	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	176.4	0	BX	0	14.306	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	177.0	0	BX	0	14.297	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	177.7	0	BX	0	14.306	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	178.4	0	BX	0	14.297	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	179.0	0	BX	0	14.316	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	179.7	0	BX	0	14.306	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	180.3	0	BX	0	14.268	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	181.0	0	BX	0	14.231	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	181.6	0	BX	0	14.184	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	182.3	0	BX	0	14.108	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	183.0	0	BX	0	13.995	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	183.6	0	BX	0	13.872	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	184.3	0	BX	0	13.806	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	184.9	0	BX	0	13.749	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	185.6	0	BX	0	13.712	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	186.2	0	BX	0	13.664	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	186.9	0	BX	0	13.617	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	187.6	0	BX	0	13.570	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	188.2	0	BX	0	13.523	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	188.9	0	BX	0	13.447	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	189.5	0	BX	0	13.371	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	190.2	0	BX	0	13.267	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	190.8	0	BX	0	13.210	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	191.5	0	BX	0	13.182	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	192.1	0	BX	0	13.106	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	192.8	0	BX	0	13.040	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	193.5	0	BX	0	13.012	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	194.1	0	BX	0	12.945	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	194.8	0	BX	0	12.936	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	195.4	0	BX	0	12.907	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	196.1	0	BX	0	12.898	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	196.7	0	BX	0	12.898	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	197.4	0	BX	0	12.879	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	198.0	0	BX	0	12.879	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	198.7	0	BX	0	12.850	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	199.4	0	BX	0	12.850	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	200.0	0	BX	0	12.822	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	200.7	0	BX	0	12.822	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	201.3	0	BX	0	12.812	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	202.0	0	BX	0	12.812	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	202.6	0	BX	0	12.803	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	203.3	0	BX	0	12.803	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	203.9	0	BX	0	12.793	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	204.6	0	BX	0	12.793	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	205.3	0	BX	0	12.775	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	205.9	0	BX	0	12.765	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	206.6	0	BX	0	12.775	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	207.2	0	BX	0	12.765	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	207.9	0	BX	0	12.775	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	208.5	0	BX	0	12.775	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	209.2	0	BX	0	12.775	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	209.8	0	BX	0	12.775	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	210.5	0	BX	0	12.756	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	211.2	0	BX	0	12.784	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	211.8	0	BX	0	12.793	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	212.5	0	BX	0	12.784	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	213.1	0	BX	0	12.793	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	213.8	0	BX	0	12.793	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	214.4	0	BX	0	12.784	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	215.1	0	BX	0	12.756	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	215.7	0	BX	0	12.699	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	216.4	0	BX	0	12.651	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	217.0	0	BX	0	12.642	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	217.7	0	BX	0	12.623	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	218.4	0	BX	0	12.623	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	219.0	0	BX	0	12.604	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	219.7	0	BX	0	12.594	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	220.3	0	BX	0	12.594	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	221.0	0	BX	0	12.585	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	221.6	0	BX	0	12.585	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	222.3	0	BX	0	12.556	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	222.9	0	BX	0	12.556	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	223.6	0	BX	0	12.556	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	224.2	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	224.9	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	225.5	0	BX	0	12.537	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	226.2	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	226.9	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	227.5	0	BX	0	12.528	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	228.2	0	BX	0	12.537	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	228.8	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	229.5	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	230.1	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	230.8	0	BX	0	12.528	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	231.4	0	BX	0	12.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	232.1	0	BX	0	12.537	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	232.7	0	BX	0	12.537	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	233.4	0	BX	0	12.518	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	234.0	0	BX	0	12.518	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	234.7	0	BX	0	12.509	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	235.3	0	BX	0	12.490	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	236.0	0	BX	0	12.471	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	236.7	0	BX	0	12.461	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	237.3	0	BX	0	12.442	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	238.0	0	BX	0	12.423	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	238.6	0	BX	0	12.414	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	239.3	0	BX	0	12.404	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	239.9	0	BX	0	12.385	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	240.6	0	BX	0	12.357	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	241.2	0	BX	0	12.338	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	241.9	0	BX	0	12.328	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	242.5	0	BX	0	12.319	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	243.2	0	BX	0	12.328	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	243.8	0	BX	0	12.338	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	244.5	0	BX	0	12.328	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	245.1	0	BX	0	12.319	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	245.8	0	BX	0	12.328	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	246.4	0	BX	0	12.309	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	247.1	0	BX	0	12.309	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	247.7	0	BX	0	12.319	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	248.4	0	BX	0	12.300	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	249.1	0	BX	0	12.300	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	249.7	0	BX	0	12.290	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	250.4	0	BX	0	12.290	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	251.0	0	BX	0	12.281	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	251.7	0	BX	0	12.290	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	252.3	0	BX	0	12.271	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	253.0	0	BX	0	12.290	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	253.6	0	BX	0	12.271	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	254.3	0	BX	0	12.290	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	254.9	0	BX	0	12.300	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	255.6	0	BX	0	12.281	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	256.2	0	BX	0	12.290	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	256.9	0	BX	0	12.281	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	257.5	0	BX	0	12.281	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	258.2	0	BX	0	12.262	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	258.8	0	BX	0	12.271	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	259.5	0	BX	0	12.262	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	260.1	0	BX	0	12.243	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	260.8	0	BX	0	12.243	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	261.4	0	BX	0	12.233	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	262.1	0	BX	0	12.223	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	262.7	0	BX	0	12.214	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	263.4	0	BX	0	12.214	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	264.0	0	BX	0	12.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	264.7	0	BX	0	12.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	265.3	0	BX	0	12.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	266.0	0	BX	0	12.204	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	266.6	0	BX	0	12.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	267.3	0	BX	0	12.157	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	267.9	0	BX	0	12.176	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	268.6	0	BX	0	12.176	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	269.2	0	BX	0	12.166	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	269.9	0	BX	0	12.185	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	270.5	0	BX	0	12.147	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	271.2	0	BX	0	12.157	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	271.8	0	BX	0	12.138	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	272.5	0	BX	0	12.128	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	273.2	0	BX	0	12.128	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	273.8	0	BX	0	12.128	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	274.5	0	BX	0	12.119	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	275.1	0	BX	0	12.109	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	275.8	0	BX	0	12.090	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	276.4	0	BX	0	12.062	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	277.1	0	BX	0	12.043	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	277.7	0	BX	0	12.052	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	278.4	0	BX	0	12.024	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	279.0	0	BX	0	12.014	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	279.7	0	BX	0	12.014	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	280.3	0	BX	0	12.014	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	281.0	0	BX	0	12.024	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	281.6	0	BX	0	12.024	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	282.3	0	BX	0	11.995	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	282.9	0	BX	0	11.985	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	283.6	0	BX	0	12.004	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	284.2	0	BX	0	11.995	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	284.9	0	BX	0	11.995	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	285.5	0	BX	0	11.995	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	286.2	0	BX	0	11.995	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	286.8	0	BX	0	11.995	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	287.5	0	BX	0	11.985	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	288.1	0	BX	0	11.985	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	288.7	0	BX	0	11.976	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	289.4	0	BX	0	11.985	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	290.0	0	BX	0	11.985	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	290.7	0	BX	0	11.976	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	291.3	0	BX	0	11.957	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	292.0	0	BX	0	11.938	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	292.6	0	BX	0	11.909	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	293.3	0	BX	0	11.890	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	293.9	0	BX	0	11.909	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	294.6	0	BX	0	11.919	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	295.2	0	BX	0	11.900	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	295.9	0	BX	0	11.881	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	296.5	0	BX	0	11.823	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	297.2	0	BX	0	11.823	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	297.8	0	BX	0	11.804	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	298.5	0	BX	0	11.814	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	299.1	0	BX	0	11.823	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	299.8	0	BX	0	11.823	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	300.4	0	BX	0	11.814	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	301.1	0	BX	0	11.823	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	301.7	0	BX	0	11.823	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	302.4	0	BX	0	11.814	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	303.0	0	BX	0	11.814	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	303.7	0	BX	0	11.823	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	304.3	0	BX	0	11.804	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	305.0	0	BX	0	11.814	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	305.6	0	BX	0	11.814	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	306.3	0	BX	0	11.814	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	306.9	0	BX	0	11.795	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	307.6	0	BX	0	11.804	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	308.2	0	BX	0	11.804	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	308.9	0	BX	0	11.795	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	309.5	0	BX	0	11.785	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	310.2	0	BX	0	11.795	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	310.8	0	BX	0	11.795	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	311.5	0	BX	0	11.795	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	312.1	0	BX	0	11.776	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	312.7	0	BX	0	11.766	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	313.4	0	BX	0	11.728	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	314.0	0	BX	0	11.690	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	314.7	0	BX	0	11.661	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	315.3	0	BX	0	11.613	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	316.0	0	BX	0	11.604	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	316.6	0	BX	0	11.594	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	317.3	0	BX	0	11.604	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	317.9	0	BX	0	11.594	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	318.6	0	BX	0	11.575	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	319.2	0	BX	0	11.566	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	319.9	0	BX	0	11.556	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	320.5	0	BX	0	11.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	321.2	0	BX	0	11.547	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	321.8	0	BX	0	11.537	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	322.5	0	BX	0	11.566	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	323.1	0	BX	0	11.556	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	323.8	0	BX	0	11.527	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	324.4	0	BX	0	11.527	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	325.0	0	BX	0	11.527	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	325.7	0	BX	0	11.499	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	326.3	0	BX	0	11.499	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	327.0	0	BX	0	11.499	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	327.6	0	BX	0	11.461	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	328.3	0	BX	0	11.432	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	328.9	0	BX	0	11.432	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	329.6	0	BX	0	11.422	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	330.2	0	BX	0	11.422	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	330.9	0	BX	0	11.422	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	331.5	0	BX	0	11.422	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	332.2	0	BX	0	11.422	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	332.8	0	BX	0	11.413	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	333.5	0	BX	0	11.413	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	334.1	0	BX	0	11.384	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	334.7	0	BX	0	11.346	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	335.4	0	BX	0	11.288	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	336.0	0	BX	0	11.269	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	336.7	0	BX	0	11.260	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	337.3	0	BX	0	11.240	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	338.0	0	BX	0	11.260	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	338.6	0	BX	0	11.231	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	339.3	0	BX	0	11.183	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	339.9	0	BX	0	11.164	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	340.6	0	BX	0	11.145	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	341.2	0	BX	0	11.145	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	341.8	0	BX	0	11.126	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	342.5	0	BX	0	11.145	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	343.1	0	BX	0	11.135	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	343.8	0	BX	0	11.116	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	344.4	0	BX	0	11.106	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	345.1	0	BX	0	11.097	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	345.7	0	BX	0	11.087	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	346.4	0	BX	0	11.087	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	347.0	0	BX	0	11.087	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	347.7	0	BX	0	11.106	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	348.3	0	BX	0	11.078	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	348.9	0	BX	0	11.068	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	349.6	0	BX	0	11.068	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	350.2	0	BX	0	11.049	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	350.9	0	BX	0	11.030	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	351.5	0	BX	0	11.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	352.2	0	BX	0	11.020	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	352.8	0	BX	0	11.020	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	353.5	0	BX	0	11.020	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	354.1	0	BX	0	11.020	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	354.8	0	BX	0	11.011	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	355.4	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	356.0	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	356.7	0	BX	0	11.011	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	357.3	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	358.0	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	358.6	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	359.3	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	359.9	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	360.6	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	361.2	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	361.8	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	362.5	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	363.1	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	363.8	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	364.4	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	365.1	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	365.7	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	366.4	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	367.0	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	367.6	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	368.3	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	368.9	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	369.6	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	370.2	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	370.9	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	371.5	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	372.1	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	372.8	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	373.4	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	374.1	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	374.7	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	375.4	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	376.0	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	376.7	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	377.3	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	377.9	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	378.6	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	379.2	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	379.9	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	380.5	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	381.2	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	381.8	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	382.4	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	383.1	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	383.7	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	384.4	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	385.0	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	385.7	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	386.3	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	386.9	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	387.6	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	388.2	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	388.9	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	389.5	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	390.1	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	390.8	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	391.4	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	392.1	0	BX	0	10.943	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	392.7	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	393.4	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	394.0	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	394.6	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	395.3	0	BX	0	10.934	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	395.9	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	396.6	0	BX	0	10.972	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	397.2	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	397.9	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	398.5	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	399.1	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	399.8	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	400.4	0	BX	0	10.943	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	401.1	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	401.7	0	BX	0	10.915	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	402.3	0	BX	0	10.934	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	403.0	0	BX	0	10.934	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	403.6	0	BX	0	10.924	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	404.3	0	BX	0	10.943	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	404.9	0	BX	0	10.943	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	405.6	0	BX	0	10.934	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	406.2	0	BX	0	10.934	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	406.8	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	407.5	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	408.1	0	BX	0	10.953	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	408.8	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	409.4	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	410.0	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	410.7	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	411.3	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	412.0	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	412.6	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	413.2	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	413.9	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	414.5	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	415.2	0	BX	0	10.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	415.8	0	BX	0	11.011	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	416.4	0	BX	0	11.011	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	417.1	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	417.7	0	BX	0	11.011	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	418.4	0	BX	0	11.011	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	419.0	0	BX	0	11.030	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	419.6	0	BX	0	11.030	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	420.3	0	BX	0	11.058	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	420.9	0	BX	0	11.058	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	421.6	0	BX	0	11.030	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	422.2	0	BX	0	11.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	422.8	0	BX	0	11.011	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	423.5	0	BX	0	11.001	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	424.1	0	BX	0	10.982	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	424.8	0	BX	0	10.963	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	425.4	0	BX	0	10.943	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	426.0	0	BX	0	10.934	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	426.7	0	BX	0	10.915	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	427.3	0	BX	0	10.886	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	428.0	0	BX	0	10.857	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	428.6	0	BX	0	10.847	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	429.2	0	BX	0	10.857	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	429.9	0	BX	0	10.838	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	430.5	0	BX	0	10.819	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	431.2	0	BX	0	10.809	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	431.8	0	BX	0	10.799	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	432.4	0	BX	0	10.780	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	433.1	0	BX	0	10.771	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	433.7	0	BX	0	10.771	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	434.4	0	BX	0	10.751	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	435.0	0	BX	0	10.751	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	435.6	0	BX	0	10.771	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	436.3	0	BX	0	10.742	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	436.9	0	BX	0	10.723	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	437.6	0	BX	0	10.723	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	438.2	0	BX	0	10.723	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	438.8	0	BX	0	10.713	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	439.5	0	BX	0	10.684	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	440.1	0	BX	0	10.684	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	440.8	0	BX	0	10.684	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	441.4	0	BX	0	10.684	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	442.0	0	BX	0	10.655	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	442.7	0	BX	0	10.665	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	443.3	0	BX	0	10.646	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	443.9	0	BX	0	10.646	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	444.6	0	BX	0	10.626	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	445.2	0	BX	0	10.636	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	445.9	0	BX	0	10.636	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	446.5	0	BX	0	10.646	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	447.1	0	BX	0	10.617	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	447.8	0	BX	0	10.607	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	448.4	0	BX	0	10.588	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	449.1	0	BX	0	10.569	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	449.7	0	BX	0	10.569	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	450.3	0	BX	0	10.559	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	451.0	0	BX	0	10.549	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	451.6	0	BX	0	10.549	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	452.2	0	BX	0	10.540	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	452.9	0	BX	0	10.540	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	453.5	0	BX	0	10.530	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	454.2	0	BX	0	10.540	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	454.8	0	BX	0	10.540	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	455.4	0	BX	0	10.530	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	456.1	0	BX	0	10.530	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	456.7	0	BX	0	10.530	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	457.3	0	BX	0	10.521	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	458.0	0	BX	0	10.521	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	458.6	0	BX	0	10.511	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	459.3	0	BX	0	10.501	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	459.9	0	BX	0	10.492	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	460.5	0	BX	0	10.501	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	461.2	0	BX	0	10.482	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	461.8	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	462.4	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	463.1	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	463.7	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	464.4	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	465.0	0	BX	0	10.453	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	465.6	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	466.3	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	466.9	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	467.5	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	468.2	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	468.8	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	469.5	0	BX	0	10.444	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	470.1	0	BX	0	10.453	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	470.7	0	BX	0	10.444	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	471.4	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	472.0	0	BX	0	10.472	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	472.6	0	BX	0	10.511	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	473.3	0	BX	0	10.521	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	473.9	0	BX	0	10.530	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	474.5	0	BX	0	10.530	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	475.2	0	BX	0	10.549	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	475.8	0	BX	0	10.549	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	476.5	0	BX	0	10.569	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	477.1	0	BX	0	10.559	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	477.7	0	BX	0	10.578	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	478.4	0	BX	0	10.578	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	479.0	0	BX	0	10.588	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	479.6	0	BX	0	10.598	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	480.3	0	BX	0	10.598	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	480.9	0	BX	0	10.588	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	481.5	0	BX	0	10.607	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	482.2	0	BX	0	10.578	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	482.8	0	BX	0	10.598	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	483.4	0	BX	0	10.607	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	484.1	0	BX	0	10.607	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	484.7	0	BX	0	10.617	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	485.4	0	BX	0	10.598	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	486.0	0	BX	0	10.578	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	486.6	0	BX	0	10.588	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	487.3	0	BX	0	10.588	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	487.9	0	BX	0	10.569	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	488.5	0	BX	0	10.559	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	489.2	0	BX	0	10.511	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	489.8	0	BX	0	10.472	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	490.4	0	BX	0	10.463	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	491.1	0	BX	0	10.434	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	491.7	0	BX	0	10.434	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	492.3	0	BX	0	10.405	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	493.0	0	BX	0	10.367	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	493.6	0	BX	0	10.347	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	494.3	0	BX	0	10.357	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	494.9	0	BX	0	10.367	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	495.5	0	BX	0	10.367	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	496.2	0	BX	0	10.367	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	496.8	0	BX	0	10.367	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	497.4	0	BX	0	10.367	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	498.1	0	BX	0	10.386	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	498.7	0	BX	0	10.395	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	499.3	0	BX	0	10.376	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	500.0	0	BX	0	10.386	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	500.6	0	BX	0	10.395	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	501.2	0	BX	0	10.415	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	501.9	0	BX	0	10.434	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	502.5	0	BX	0	10.434	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	503.1	0	BX	0	10.444	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	503.8	0	BX	0	10.453	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	504.4	0	BX	0	10.424	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	505.0	0	BX	0	10.453	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	505.7	0	BX	0	10.434	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	506.3	0	BX	0	10.434	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	506.9	0	BX	0	10.424	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	507.6	0	BX	0	10.424	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	508.2	0	BX	0	10.415	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	508.8	0	BX	0	10.415	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	509.5	0	BX	0	10.415	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	510.1	0	BX	0	10.415	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	510.7	0	BX	0	10.424	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	511.4	0	BX	0	10.415	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	512.0	0	BX	0	10.424	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	512.6	0	BX	0	10.415	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	513.3	0	BX	0	10.386	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	513.9	0	BX	0	10.395	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	514.5	0	BX	0	10.376	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	515.2	0	BX	0	10.376	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	515.8	0	BX	0	10.376	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	516.4	0	BX	0	10.367	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	517.1	0	BX	0	10.357	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	517.7	0	BX	0	10.338	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	518.3	0	BX	0	10.338	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	519.0	0	BX	0	10.309	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	519.6	0	BX	0	10.318	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	520.2	0	BX	0	10.309	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	520.9	0	BX	0	10.309	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	521.5	0	BX	0	10.309	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	522.1	0	BX	0	10.299	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	522.8	0	BX	0	10.289	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	523.4	0	BX	0	10.289	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	524.0	0	BX	0	10.280	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	524.7	0	BX	0	10.270	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	525.3	0	BX	0	10.251	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	525.9	0	BX	0	10.212	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	526.6	0	BX	0	10.164	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	527.2	0	BX	0	10.145	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	527.8	0	BX	0	10.145	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	528.5	0	BX	0	10.135	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	529.1	0	BX	0	10.096	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	529.7	0	BX	0	10.106	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	530.4	0	BX	0	10.096	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	531.0	0	BX	0	10.067	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	531.6	0	BX	0	10.087	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	532.3	0	BX	0	10.077	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	532.9	0	BX	0	10.067	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	533.5	0	BX	0	10.067	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	534.2	0	BX	0	10.058	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	534.8	0	BX	0	10.048	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	535.4	0	BX	0	10.048	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	536.1	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	536.7	0	BX	0	10.048	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	537.3	0	BX	0	10.048	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	538.0	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	538.6	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	539.2	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	539.9	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	540.5	0	BX	0	10.029	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	541.1	0	BX	0	10.029	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	541.7	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	542.4	0	BX	0	10.029	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	543.0	0	BX	0	10.029	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	543.6	0	BX	0	10.029	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	544.3	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	544.9	0	BX	0	10.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	545.5	0	BX	0	10.019	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	546.2	0	BX	0	10.019	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	546.8	0	BX	0	10.019	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	547.4	0	BX	0	10.019	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	548.1	0	BX	0	10.019	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	548.7	0	BX	0	10.010	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	549.3	0	BX	0	10.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	550.0	0	BX	0	10.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	550.6	0	BX	0	9.990	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	551.2	0	BX	0	9.990	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	551.8	0	BX	0	9.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	552.5	0	BX	0	9.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	553.1	0	BX	0	9.990	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	553.7	0	BX	0	9.990	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	554.4	0	BX	0	10.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	555.0	0	BX	0	9.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	555.6	0	BX	0	9.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	556.3	0	BX	0	9.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	556.9	0	BX	0	9.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	557.5	0	BX	0	9.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	558.2	0	BX	0	9.952	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	558.8	0	BX	0	9.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	559.4	0	BX	0	9.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	560.0	0	BX	0	9.952	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	560.7	0	BX	0	9.942	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	561.3	0	BX	0	9.932	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	561.9	0	BX	0	9.932	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	562.6	0	BX	0	9.932	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	563.2	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	563.8	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	564.5	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	565.1	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	565.7	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	566.3	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	567.0	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	567.6	0	BX	0	9.884	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	568.2	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	568.9	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	569.5	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	570.1	0	BX	0	9.894	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	570.8	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	571.4	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	572.0	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	572.6	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	573.3	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	573.9	0	BX	0	9.932	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	574.5	0	BX	0	9.932	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	575.2	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	575.8	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	576.4	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	577.0	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	577.7	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	578.3	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	578.9	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	579.6	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	580.2	0	BX	0	9.932	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	580.8	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	581.5	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	582.1	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	582.7	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	583.3	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	584.0	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	584.6	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	585.2	0	BX	0	9.923	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	585.9	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	586.5	0	BX	0	9.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	587.1	0	BX	0	9.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	587.7	0	BX	0	9.894	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	588.4	0	BX	0	9.884	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	589.0	0	BX	0	9.894	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	589.6	0	BX	0	9.894	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	590.2	0	BX	0	9.894	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	590.9	0	BX	0	9.884	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	591.5	0	BX	0	9.894	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	592.1	0	BX	0	9.894	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	592.8	0	BX	0	9.884	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	593.4	0	BX	0	9.884	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	594.0	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	594.6	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	595.3	0	BX	0	9.884	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	595.9	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	596.5	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	597.2	0	BX	0	9.855	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	597.8	0	BX	0	9.855	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	598.4	0	BX	0	9.855	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	599.0	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	599.7	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	600.3	0	BX	0	9.845	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	600.9	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	601.5	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	602.2	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	602.8	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	603.4	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	604.1	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	604.7	0	BX	0	9.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	605.3	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	605.9	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	606.6	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	607.2	0	BX	0	9.865	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	607.8	0	BX	0	9.845	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	608.4	0	BX	0	9.835	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	609.1	0	BX	0	9.826	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	609.7	0	BX	0	9.806	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	610.3	0	BX	0	9.797	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	611.0	0	BX	0	9.797	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	611.6	0	BX	0	9.787	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	612.2	0	BX	0	9.797	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	612.8	0	BX	0	9.787	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	613.5	0	BX	0	9.797	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	614.1	0	BX	0	9.787	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	614.7	0	BX	0	9.787	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	615.3	0	BX	0	9.777	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	616.0	0	BX	0	9.787	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	616.6	0	BX	0	9.787	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	617.2	0	BX	0	9.768	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	617.8	0	BX	0	9.768	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	618.5	0	BX	0	9.768	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	619.1	0	BX	0	9.768	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	619.7	0	BX	0	9.748	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	620.3	0	BX	0	9.768	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	621.0	0	BX	0	9.768	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	621.6	0	BX	0	9.758	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	622.2	0	BX	0	9.729	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	622.9	0	BX	0	9.739	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	623.5	0	BX	0	9.739	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	624.1	0	BX	0	9.719	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	624.7	0	BX	0	9.700	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	625.4	0	BX	0	9.710	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	626.0	0	BX	0	9.729	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	626.6	0	BX	0	9.710	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	627.2	0	BX	0	9.710	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	627.9	0	BX	0	9.710	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	628.5	0	BX	0	9.710	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	629.1	0	BX	0	9.690	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	629.7	0	BX	0	9.671	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	630.4	0	BX	0	9.681	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	631.0	0	BX	0	9.671	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	631.6	0	BX	0	9.681	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	632.2	0	BX	0	9.671	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	632.9	0	BX	0	9.661	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	633.5	0	BX	0	9.661	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	634.1	0	BX	0	9.671	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	634.7	0	BX	0	9.651	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	635.4	0	BX	0	9.642	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	636.0	0	BX	0	9.651	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	636.6	0	BX	0	9.622	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	637.2	0	BX	0	9.632	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	637.9	0	BX	0	9.642	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	638.5	0	BX	0	9.613	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	639.1	0	BX	0	9.603	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	639.7	0	BX	0	9.593	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	640.4	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	641.0	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	641.6	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	642.2	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	642.9	0	BX	0	9.555	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	643.5	0	BX	0	9.555	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	644.1	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	644.7	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	645.4	0	BX	0	9.555	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	646.0	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	646.6	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	647.2	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	647.8	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	648.5	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	649.1	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	649.7	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	650.3	0	BX	0	9.555	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	651.0	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	651.6	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	652.2	0	BX	0	9.574	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	652.8	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	653.5	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	654.1	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	654.7	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	655.3	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	656.0	0	BX	0	9.593	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	656.6	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	657.2	0	BX	0	9.584	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	657.8	0	BX	0	9.564	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	658.4	0	BX	0	9.555	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	659.1	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	659.7	0	BX	0	9.545	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	660.3	0	BX	0	9.555	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	660.9	0	BX	0	9.555	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	661.6	0	BX	0	9.535	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	662.2	0	BX	0	9.535	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	662.8	0	BX	0	9.525	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	663.4	0	BX	0	9.525	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	664.1	0	BX	0	9.487	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	664.7	0	BX	0	9.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	665.3	0	BX	0	9.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	665.9	0	BX	0	9.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	666.5	0	BX	0	9.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	667.2	0	BX	0	9.477	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	667.8	0	BX	0	9.506	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	668.4	0	BX	0	9.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	669.0	0	BX	0	9.477	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	669.7	0	BX	0	9.496	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	670.3	0	BX	0	9.467	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	670.9	0	BX	0	9.477	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	671.5	0	BX	0	9.477	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	672.2	0	BX	0	9.467	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	672.8	0	BX	0	9.467	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	673.4	0	BX	0	9.467	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	674.0	0	BX	0	9.448	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	674.6	0	BX	0	9.448	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	675.3	0	BX	0	9.438	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	675.9	0	BX	0	9.438	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	676.5	0	BX	0	9.458	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	677.1	0	BX	0	9.438	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	677.7	0	BX	0	9.428	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	678.4	0	BX	0	9.428	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	679.0	0	BX	0	9.419	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	679.6	0	BX	0	9.399	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	680.2	0	BX	0	9.409	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	680.9	0	BX	0	9.409	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	681.5	0	BX	0	9.399	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	682.1	0	BX	0	9.399	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	682.7	0	BX	0	9.380	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	683.3	0	BX	0	9.390	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	684.0	0	BX	0	9.399	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	684.6	0	BX	0	9.390	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	685.2	0	BX	0	9.390	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	685.8	0	BX	0	9.390	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	686.5	0	BX	0	9.399	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	687.1	0	BX	0	9.399	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	687.7	0	BX	0	9.380	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	688.3	0	BX	0	9.370	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	688.9	0	BX	0	9.370	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	689.6	0	BX	0	9.380	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	690.2	0	BX	0	9.370	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	690.8	0	BX	0	9.370	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	691.4	0	BX	0	9.360	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	692.0	0	BX	0	9.370	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	692.7	0	BX	0	9.360	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	693.3	0	BX	0	9.351	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	693.9	0	BX	0	9.360	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	694.5	0	BX	0	9.360	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	695.1	0	BX	0	9.360	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	695.8	0	BX	0	9.341	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	696.4	0	BX	0	9.322	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	697.0	0	BX	0	9.331	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	697.6	0	BX	0	9.322	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	698.2	0	BX	0	9.331	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	698.9	0	BX	0	9.312	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	699.5	0	BX	0	9.292	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	700.1	0	BX	0	9.283	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	700.7	0	BX	0	9.244	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	701.3	0	BX	0	9.224	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	702.0	0	BX	0	9.224	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	702.6	0	BX	0	9.224	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	703.2	0	BX	0	9.205	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	703.8	0	BX	0	9.205	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	704.4	0	BX	0	9.224	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	705.1	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	705.7	0	BX	0	9.205	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	706.3	0	BX	0	9.205	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	706.9	0	BX	0	9.205	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	707.5	0	BX	0	9.205	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	708.2	0	BX	0	9.215	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	708.8	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	709.4	0	BX	0	9.215	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	710.0	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	710.6	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	711.3	0	BX	0	9.185	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	711.9	0	BX	0	9.185	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	712.5	0	BX	0	9.185	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	713.1	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	713.7	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	714.4	0	BX	0	9.185	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	715.0	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	715.6	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	716.2	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	716.8	0	BX	0	9.166	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	717.5	0	BX	0	9.166	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	718.1	0	BX	0	9.185	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	718.7	0	BX	0	9.176	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	719.3	0	BX	0	9.166	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	719.9	0	BX	0	9.146	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	720.5	0	BX	0	9.156	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	721.2	0	BX	0	9.146	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	721.8	0	BX	0	9.176	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	722.4	0	BX	0	9.185	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	723.0	0	BX	0	9.195	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	723.6	0	BX	0	9.166	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	724.3	0	BX	0	9.176	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	724.9	0	BX	0	9.176	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	725.5	0	BX	0	9.176	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	726.1	0	BX	0	9.166	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	726.7	0	BX	0	9.166	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	727.4	0	BX	0	9.137	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	728.0	0	BX	0	9.156	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	728.6	0	BX	0	9.146	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	729.2	0	BX	0	9.137	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	729.8	0	BX	0	9.117	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	730.4	0	BX	0	9.127	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	731.1	0	BX	0	9.127	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	731.7	0	BX	0	9.117	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	732.3	0	BX	0	9.117	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	732.9	0	BX	0	9.137	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	733.5	0	BX	0	9.117	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	734.2	0	BX	0	9.127	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	734.8	0	BX	0	9.127	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	735.4	0	BX	0	9.108	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	736.0	0	BX	0	9.127	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	736.6	0	BX	0	9.098	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	737.2	0	BX	0	9.069	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	737.9	0	BX	0	9.069	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	738.5	0	BX	0	9.069	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	739.1	0	BX	0	9.049	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	739.7	0	BX	0	9.059	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	740.3	0	BX	0	9.049	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	740.9	0	BX	0	9.049	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	741.6	0	BX	0	9.020	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	742.2	0	BX	0	9.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	742.8	0	BX	0	9.059	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	743.4	0	BX	0	9.049	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	744.0	0	BX	0	9.049	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	744.6	0	BX	0	9.039	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	745.3	0	BX	0	9.030	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	745.9	0	BX	0	9.030	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	746.5	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	747.1	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	747.7	0	BX	0	9.020	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	748.3	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	749.0	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	749.6	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	750.2	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	750.8	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	751.4	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	752.0	0	BX	0	9.010	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	752.7	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	753.3	0	BX	0	9.020	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	753.9	0	BX	0	8.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	754.5	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	755.1	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	755.7	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	756.4	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	757.0	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	757.6	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	758.2	0	BX	0	8.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	758.8	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	759.4	0	BX	0	8.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	760.1	0	BX	0	8.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	760.7	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	761.3	0	BX	0	8.991	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	761.9	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	762.5	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	763.1	0	BX	0	9.000	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	763.8	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	764.4	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	765.0	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	765.6	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	766.2	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	766.8	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	767.4	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	768.1	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	768.7	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	769.3	0	BX	0	8.971	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	769.9	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	770.5	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	771.1	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	771.8	0	BX	0	8.961	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	772.4	0	BX	0	8.981	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	773.0	0	BX	0	8.942	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	773.6	0	BX	0	8.952	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	774.2	0	BX	0	8.952	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	774.8	0	BX	0	8.913	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	775.4	0	BX	0	8.903	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	776.1	0	BX	0	8.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	776.7	0	BX	0	8.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	777.3	0	BX	0	8.883	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	777.9	0	BX	0	8.874	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	778.5	0	BX	0	8.883	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	779.1	0	BX	0	8.864	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	779.7	0	BX	0	8.854	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	780.4	0	BX	0	8.844	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	781.0	0	BX	0	8.796	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	781.6	0	BX	0	8.786	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	782.2	0	BX	0	8.756	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	782.8	0	BX	0	8.756	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	783.4	0	BX	0	8.756	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	784.0	0	BX	0	8.727	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	784.7	0	BX	0	8.737	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	785.3	0	BX	0	8.708	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	785.9	0	BX	0	8.717	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	786.5	0	BX	0	8.727	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	787.1	0	BX	0	8.669	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	787.7	0	BX	0	8.649	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	788.3	0	BX	0	8.629	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	789.0	0	BX	0	8.620	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	789.6	0	BX	0	8.610	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	790.2	0	BX	0	8.610	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	790.8	0	BX	0	8.620	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	791.4	0	BX	0	8.610	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	792.0	0	BX	0	8.620	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	792.6	0	BX	0	8.620	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	793.2	0	BX	0	8.610	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	793.9	0	BX	0	8.600	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	794.5	0	BX	0	8.600	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	795.1	0	BX	0	8.600	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	795.7	0	BX	0	8.571	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	796.3	0	BX	0	8.600	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	796.9	0	BX	0	8.610	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	797.5	0	BX	0	8.610	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	798.2	0	BX	0	8.590	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	798.8	0	BX	0	8.541	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	799.4	0	BX	0	8.580	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	800.0	0	BX	0	8.580	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	800.6	0	BX	0	8.580	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	801.2	0	BX	0	8.551	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	801.8	0	BX	0	8.522	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	802.4	0	BX	0	8.541	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	803.1	0	BX	0	8.532	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	803.7	0	BX	0	8.522	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	804.3	0	BX	0	8.532	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	804.9	0	BX	0	8.532	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	805.5	0	BX	0	8.502	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	806.1	0	BX	0	8.512	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	806.7	0	BX	0	8.424	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	807.3	0	BX	0	8.453	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	808.0	0	BX	0	8.424	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	808.6	0	BX	0	8.414	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	809.2	0	BX	0	8.443	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	809.8	0	BX	0	8.404	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	810.4	0	BX	0	8.385	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	811.0	0	BX	0	8.404	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	811.6	0	BX	0	8.375	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	812.2	0	BX	0	8.394	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	812.9	0	BX	0	8.385	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	813.5	0	BX	0	8.385	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	814.1	0	BX	0	8.375	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	814.7	0	BX	0	8.365	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	815.3	0	BX	0	8.365	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	815.9	0	BX	0	8.355	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	816.5	0	BX	0	8.345	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	817.1	0	BX	0	8.345	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	817.7	0	BX	0	8.345	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	818.4	0	BX	0	8.326	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	819.0	0	BX	0	8.316	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	819.6	0	BX	0	8.326	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	820.2	0	BX	0	8.326	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	820.8	0	BX	0	8.336	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	821.4	0	BX	0	8.355	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	822.0	0	BX	0	8.326	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	822.6	0	BX	0	8.316	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	823.3	0	BX	0	8.306	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	823.9	0	BX	0	8.316	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	824.5	0	BX	0	8.326	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	825.1	0	BX	0	8.306	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	825.7	0	BX	0	8.296	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	826.3	0	BX	0	8.316	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	826.9	0	BX	0	8.306	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	827.5	0	BX	0	8.296	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	828.1	0	BX	0	8.316	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	828.8	0	BX	0	8.277	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	829.4	0	BX	0	8.287	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	830.0	0	BX	0	8.277	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	830.6	0	BX	0	8.247	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	831.2	0	BX	0	8.237	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	831.8	0	BX	0	8.228	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	832.4	0	BX	0	8.218	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	833.0	0	BX	0	8.208	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	833.6	0	BX	0	8.237	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	834.2	0	BX	0	8.169	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	834.9	0	BX	0	8.169	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	835.5	0	BX	0	8.169	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	836.1	0	BX	0	8.188	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	836.7	0	BX	0	8.169	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	837.3	0	BX	0	8.159	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	837.9	0	BX	0	8.179	0
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	838.5	0	BX	0	8.473	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	839.1	0	BX	0	39.211	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	839.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	840.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	841.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	841.6	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	842.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	842.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	843.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	844.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	844.6	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	845.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	845.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	846.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	847.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	847.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	848.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	848.9	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	849.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	850.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	850.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	851.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	851.9	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	852.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	853.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	853.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	854.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	855.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	855.6	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	856.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	856.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	857.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	858.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	858.6	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	859.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	859.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	860.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	861.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	861.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	862.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	862.9	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	863.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	864.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	864.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	865.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	865.9	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	866.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	867.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	867.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	868.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	869.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	869.6	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	870.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	870.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	871.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	872.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	872.6	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	873.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	873.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	874.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	875.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	875.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	876.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	876.9	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	877.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	878.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	878.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	879.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	879.9	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	880.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	881.1	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	881.7	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	882.3	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	882.9	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	883.5	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	884.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	884.8	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	885.4	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	886.0	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	886.6	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	887.2	0	BX	0	39.211	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	887.8	0	BX	0	39.211	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	888.4	0	BX	0	-34.056	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	889.0	0	BX	0	-34.421	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	889.6	0	BX	0	-34.640	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	890.2	0	BX	0	-34.897	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	890.8	0	BX	0	-35.118	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	891.4	0	BX	0	-33.549	
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	892.0	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	892.6	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	893.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	893.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	894.5	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	895.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	895.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	896.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	896.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	897.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	898.1	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	898.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	899.3	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	899.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	900.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	901.1	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	901.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	902.3	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	902.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	903.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	904.1	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	904.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	905.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	906.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	906.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	907.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	907.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	908.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	909.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	909.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	910.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	910.8	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	911.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	912.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	912.6	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	913.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	913.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	914.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	915.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	915.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	916.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	916.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	917.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	918.1	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	918.7	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	919.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	919.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	920.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	921.1	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	921.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	922.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	922.9	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	923.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	924.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	924.7	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	925.3	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	925.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	926.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	927.1	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	927.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	928.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	928.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	929.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	930.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	930.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	931.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	931.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	932.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	933.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	933.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	934.4	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	935.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	935.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	936.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	936.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	937.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	938.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	938.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	939.2	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	939.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	940.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	941.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	941.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	942.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	942.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	943.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	944.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	944.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	945.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	945.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	946.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	947.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	947.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	948.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	948.8	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	949.4	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	950.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	950.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	951.2	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	951.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	952.4	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	953.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	953.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	954.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	954.8	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	955.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	956.0	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	956.6	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	957.2	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	957.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	958.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	959.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	959.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	960.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	960.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	961.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	962.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	962.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	963.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	963.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	964.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	965.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	965.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	966.2	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	966.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	967.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	968.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	968.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	969.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	969.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	970.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	971.1	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	971.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	972.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	972.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	973.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	974.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	974.7	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	975.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	975.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	976.5	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	977.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	977.7	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	978.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	978.9	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	979.5	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	980.1	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	980.7	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	981.3	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	981.8	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	982.4	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	983.0	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	983.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	984.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	984.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	985.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	986.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	986.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	987.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	987.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	988.4	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	989.0	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	989.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	990.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	990.8	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	991.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	992.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	992.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	993.2	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	993.8	0	BX	0	-33.567	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	994.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	995.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	995.6	0	BX	0	-33.585	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	996.2	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	996.8	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	997.4	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	998.0	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	998.6	0	BX	0	-33.549	8
@8493__2001532	003	C	11/11/2001	00:33	63.9333	2.9500	0	999.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	0.7	0	BX	0	99.900	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	1.3	0	BX	0	99.900	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	2.0	0	BX	0	99.900	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	2.7	0	BX	0	99.900	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	3.3	0	BX	0	99.900	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	4.0	0	BX	0	28.218	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	4.7	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	5.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	6.0	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	6.7	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	7.4	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	8.0	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	8.7	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	9.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	10.0	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	10.7	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	11.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	12.0	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	12.7	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	13.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	14.0	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	14.7	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	15.4	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	16.0	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	16.7	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	17.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	18.0	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	18.7	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	19.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	20.1	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	20.7	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	21.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	22.1	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	22.7	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	23.4	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	24.1	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	24.7	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	25.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	26.1	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	26.7	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	27.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	28.1	0	BX	0	28.228	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	28.7	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	29.4	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	30.1	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	30.7	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	31.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	32.1	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	32.7	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	33.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	34.1	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	34.7	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	35.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	36.1	0	BX	0	28.197	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	36.7	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	37.4	0	BX	0	28.218	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	38.1	0	BX	0	28.238	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	38.7	0	BX	0	28.248	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	39.4	0	BX	0	28.248	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	40.1	0	BX	0	28.238	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	40.7	0	BX	0	28.228	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	41.4	0	BX	0	28.208	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	42.1	0	BX	0	28.187	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	42.7	0	BX	0	28.177	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	43.4	0	BX	0	28.157	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	44.1	0	BX	0	28.157	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	44.7	0	BX	0	28.147	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	45.4	0	BX	0	28.147	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	46.1	0	BX	0	28.137	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	46.7	0	BX	0	28.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	47.4	0	BX	0	28.127	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	48.1	0	BX	0	28.107	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	48.7	0	BX	0	28.107	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	49.4	0	BX	0	28.107	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	50.1	0	BX	0	28.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	50.7	0	BX	0	28.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	51.4	0	BX	0	28.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	52.1	0	BX	0	28.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	52.7	0	BX	0	28.087	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	53.4	0	BX	0	28.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	54.0	0	BX	0	28.087	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	54.7	0	BX	0	28.077	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	55.4	0	BX	0	28.077	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	56.0	0	BX	0	28.067	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	56.7	0	BX	0	28.056	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	57.4	0	BX	0	28.067	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	58.0	0	BX	0	28.067	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	58.7	0	BX	0	28.067	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	59.4	0	BX	0	28.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	60.0	0	BX	0	28.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	60.7	0	BX	0	28.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	61.4	0	BX	0	28.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	62.0	0	BX	0	28.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	62.7	0	BX	0	28.056	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	63.4	0	BX	0	28.067	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	64.0	0	BX	0	28.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	64.7	0	BX	0	28.056	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	65.4	0	BX	0	28.036	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	66.0	0	BX	0	28.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	66.7	0	BX	0	28.026	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	67.3	0	BX	0	28.016	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	68.0	0	BX	0	28.016	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	68.7	0	BX	0	27.946	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	69.3	0	BX	0	27.795	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	70.0	0	BX	0	27.615	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	70.7	0	BX	0	27.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	71.3	0	BX	0	27.335	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	72.0	0	BX	0	27.245	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	72.7	0	BX	0	27.155	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	73.3	0	BX	0	27.086	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	74.0	0	BX	0	26.877	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	74.7	0	BX	0	26.678	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	75.3	0	BX	0	26.461	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	76.0	0	BX	0	26.362	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	76.6	0	BX	0	26.312	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	77.3	0	BX	0	26.273	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	78.0	0	BX	0	26.214	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	78.6	0	BX	0	26.145	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	79.3	0	BX	0	26.056	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	80.0	0	BX	0	25.958	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	80.6	0	BX	0	25.899	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	81.3	0	BX	0	25.849	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	82.0	0	BX	0	25.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	82.6	0	BX	0	25.526	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	83.3	0	BX	0	25.340	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	83.9	0	BX	0	25.242	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	84.6	0	BX	0	25.193	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	85.3	0	BX	0	25.135	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	85.9	0	BX	0	24.910	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	86.6	0	BX	0	24.764	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	87.3	0	BX	0	24.696	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	87.9	0	BX	0	24.589	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	88.6	0	BX	0	24.502	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	89.3	0	BX	0	24.405	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	89.9	0	BX	0	24.347	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	90.6	0	BX	0	24.269	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	91.2	0	BX	0	24.172	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	91.9	0	BX	0	23.969	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	92.6	0	BX	0	23.844	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	93.2	0	BX	0	23.757	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	93.9	0	BX	0	23.728	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	94.6	0	BX	0	23.709	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	95.2	0	BX	0	23.738	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	95.9	0	BX	0	23.699	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	96.5	0	BX	0	23.661	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	97.2	0	BX	0	23.564	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	97.9	0	BX	0	23.449	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	98.5	0	BX	0	23.314	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	99.2	0	BX	0	23.170	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	99.9	0	BX	0	23.083	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	100.5	0	BX	0	23.045	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	101.2	0	BX	0	23.016	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	101.8	0	BX	0	22.978	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	102.5	0	BX	0	22.920	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	103.2	0	BX	0	22.882	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	103.8	0	BX	0	22.825	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	104.5	0	BX	0	22.738	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	105.2	0	BX	0	22.585	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	105.8	0	BX	0	22.413	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	106.5	0	BX	0	22.222	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	107.1	0	BX	0	22.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	107.8	0	BX	0	21.917	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	108.5	0	BX	0	21.765	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	109.1	0	BX	0	21.546	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	109.8	0	BX	0	21.356	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	110.5	0	BX	0	21.166	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	111.1	0	BX	0	21.100	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	111.8	0	BX	0	21.090	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	112.4	0	BX	0	21.053	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	113.1	0	BX	0	21.024	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	113.8	0	BX	0	20.996	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	114.4	0	BX	0	20.977	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	115.1	0	BX	0	20.948	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	115.7	0	BX	0	20.910	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	116.4	0	BX	0	20.844	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	117.1	0	BX	0	20.598	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	117.7	0	BX	0	20.362	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	118.4	0	BX	0	20.192	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	119.0	0	BX	0	20.125	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	119.7	0	BX	0	20.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	120.4	0	BX	0	20.050	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	121.0	0	BX	0	20.022	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	121.7	0	BX	0	19.965	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	122.4	0	BX	0	19.918	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	123.0	0	BX	0	19.908	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	123.7	0	BX	0	19.899	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	124.3	0	BX	0	19.899	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	125.0	0	BX	0	19.890	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	125.7	0	BX	0	19.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	126.3	0	BX	0	19.861	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	127.0	0	BX	0	19.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	127.6	0	BX	0	19.861	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	128.3	0	BX	0	19.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	129.0	0	BX	0	19.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	129.6	0	BX	0	19.852	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	130.3	0	BX	0	19.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	130.9	0	BX	0	19.824	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	131.6	0	BX	0	19.814	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	132.3	0	BX	0	19.814	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	132.9	0	BX	0	19.795	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	133.6	0	BX	0	19.795	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	134.2	0	BX	0	19.786	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	134.9	0	BX	0	19.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	135.6	0	BX	0	19.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	136.2	0	BX	0	19.739	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	136.9	0	BX	0	19.720	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	137.5	0	BX	0	19.710	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	138.2	0	BX	0	19.654	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	138.9	0	BX	0	19.560	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	139.5	0	BX	0	19.409	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	140.2	0	BX	0	19.230	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	140.8	0	BX	0	19.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	141.5	0	BX	0	19.013	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	142.2	0	BX	0	18.966	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	142.8	0	BX	0	18.872	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	143.5	0	BX	0	18.760	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	144.1	0	BX	0	18.647	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	144.8	0	BX	0	18.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	145.5	0	BX	0	18.252	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	146.1	0	BX	0	18.130	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	146.8	0	BX	0	17.980	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	147.4	0	BX	0	17.801	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	148.1	0	BX	0	17.698	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	148.7	0	BX	0	17.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	149.4	0	BX	0	17.595	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	150.1	0	BX	0	17.520	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	150.7	0	BX	0	17.435	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	151.4	0	BX	0	17.388	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	152.0	0	BX	0	17.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	152.7	0	BX	0	17.304	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	153.4	0	BX	0	17.210	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	154.0	0	BX	0	17.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	154.7	0	BX	0	17.125	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	155.3	0	BX	0	17.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	156.0	0	BX	0	17.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	156.7	0	BX	0	17.079	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	157.3	0	BX	0	17.050	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	158.0	0	BX	0	17.032	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	158.6	0	BX	0	17.032	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	159.3	0	BX	0	17.022	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	159.9	0	BX	0	16.985	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	160.6	0	BX	0	16.957	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	161.3	0	BX	0	16.919	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	161.9	0	BX	0	16.853	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	162.6	0	BX	0	16.703	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	163.2	0	BX	0	16.581	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	163.9	0	BX	0	16.478	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	164.6	0	BX	0	16.393	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	165.2	0	BX	0	16.318	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	165.9	0	BX	0	16.253	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	166.5	0	BX	0	16.215	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	167.2	0	BX	0	16.178	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	167.8	0	BX	0	16.140	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	168.5	0	BX	0	16.120	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	169.2	0	BX	0	16.093	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	169.8	0	BX	0	16.074	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	170.5	0	BX	0	16.055	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	171.1	0	BX	0	16.046	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	171.8	0	BX	0	16.027	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	172.4	0	BX	0	16.009	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	173.1	0	BX	0	15.990	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	173.8	0	BX	0	15.962	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	174.4	0	BX	0	15.933	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	175.1	0	BX	0	15.896	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	175.7	0	BX	0	15.886	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	176.4	0	BX	0	15.877	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	177.0	0	BX	0	15.858	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	177.7	0	BX	0	15.886	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	178.4	0	BX	0	15.858	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	179.0	0	BX	0	15.839	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	179.7	0	BX	0	15.811	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	180.3	0	BX	0	15.783	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	181.0	0	BX	0	15.764	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	181.6	0	BX	0	15.736	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	182.3	0	BX	0	15.689	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	183.0	0	BX	0	15.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	183.6	0	BX	0	15.595	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	184.3	0	BX	0	15.567	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	184.9	0	BX	0	15.529	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	185.6	0	BX	0	15.473	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	186.2	0	BX	0	15.435	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	186.9	0	BX	0	15.398	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	187.6	0	BX	0	15.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	188.2	0	BX	0	15.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	188.9	0	BX	0	15.332	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	189.5	0	BX	0	15.323	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	190.2	0	BX	0	15.323	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	190.8	0	BX	0	15.313	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	191.5	0	BX	0	15.313	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	192.1	0	BX	0	15.304	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	192.8	0	BX	0	15.294	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	193.5	0	BX	0	15.276	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	194.1	0	BX	0	15.229	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	194.8	0	BX	0	15.191	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	195.4	0	BX	0	15.163	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	196.1	0	BX	0	15.135	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	196.7	0	BX	0	15.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	197.4	0	BX	0	15.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	198.0	0	BX	0	15.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	198.7	0	BX	0	15.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	199.4	0	BX	0	15.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	200.0	0	BX	0	15.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	200.7	0	BX	0	15.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	201.3	0	BX	0	15.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	202.0	0	BX	0	15.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	202.6	0	BX	0	15.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	203.3	0	BX	0	15.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	203.9	0	BX	0	15.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	204.6	0	BX	0	15.069	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	205.3	0	BX	0	15.050	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	205.9	0	BX	0	15.012	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	206.6	0	BX	0	14.984	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	207.2	0	BX	0	14.956	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	207.9	0	BX	0	14.928	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	208.5	0	BX	0	14.909	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	209.2	0	BX	0	14.899	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	209.8	0	BX	0	14.890	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	210.5	0	BX	0	14.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	211.2	0	BX	0	14.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	211.8	0	BX	0	14.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	212.5	0	BX	0	14.862	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	213.1	0	BX	0	14.862	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	213.8	0	BX	0	14.852	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	214.4	0	BX	0	14.852	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	215.1	0	BX	0	14.834	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	215.7	0	BX	0	14.834	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	216.4	0	BX	0	14.834	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	217.0	0	BX	0	14.824	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	217.7	0	BX	0	14.815	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	218.4	0	BX	0	14.805	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	219.0	0	BX	0	14.805	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	219.7	0	BX	0	14.796	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	220.3	0	BX	0	14.777	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	221.0	0	BX	0	14.768	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	221.6	0	BX	0	14.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	222.3	0	BX	0	14.730	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	222.9	0	BX	0	14.721	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	223.6	0	BX	0	14.692	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	224.2	0	BX	0	14.692	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	224.9	0	BX	0	14.683	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	225.5	0	BX	0	14.683	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	226.2	0	BX	0	14.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	226.9	0	BX	0	14.645	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	227.5	0	BX	0	14.608	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	228.2	0	BX	0	14.589	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	228.8	0	BX	0	14.551	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	229.5	0	BX	0	14.523	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	230.1	0	BX	0	14.513	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	230.8	0	BX	0	14.513	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	231.4	0	BX	0	14.495	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	232.1	0	BX	0	14.447	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	232.7	0	BX	0	14.419	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	233.4	0	BX	0	14.353	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	234.0	0	BX	0	14.334	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	234.7	0	BX	0	14.278	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	235.3	0	BX	0	14.240	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	236.0	0	BX	0	14.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	236.7	0	BX	0	14.155	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	237.3	0	BX	0	14.127	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	238.0	0	BX	0	14.089	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	238.6	0	BX	0	14.061	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	239.3	0	BX	0	14.023	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	239.9	0	BX	0	13.929	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	240.6	0	BX	0	13.872	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	241.2	0	BX	0	13.853	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	241.9	0	BX	0	13.806	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	242.5	0	BX	0	13.768	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	243.2	0	BX	0	13.749	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	243.8	0	BX	0	13.712	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	244.5	0	BX	0	13.683	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	245.1	0	BX	0	13.617	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	245.8	0	BX	0	13.579	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	246.4	0	BX	0	13.551	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	247.1	0	BX	0	13.560	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	247.7	0	BX	0	13.532	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	248.4	0	BX	0	13.504	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	249.1	0	BX	0	13.456	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	249.7	0	BX	0	13.419	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	250.4	0	BX	0	13.400	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	251.0	0	BX	0	13.371	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	251.7	0	BX	0	13.362	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	252.3	0	BX	0	13.343	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	253.0	0	BX	0	13.362	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	253.6	0	BX	0	13.343	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	254.3	0	BX	0	13.343	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	254.9	0	BX	0	13.333	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	255.6	0	BX	0	13.333	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	256.2	0	BX	0	13.333	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	256.9	0	BX	0	13.343	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	257.5	0	BX	0	13.333	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	258.2	0	BX	0	13.324	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	258.8	0	BX	0	13.333	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	259.5	0	BX	0	13.315	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	260.1	0	BX	0	13.324	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	260.8	0	BX	0	13.277	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	261.4	0	BX	0	13.277	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	262.1	0	BX	0	13.267	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	262.7	0	BX	0	13.229	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	263.4	0	BX	0	13.173	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	264.0	0	BX	0	13.125	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	264.7	0	BX	0	13.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	265.3	0	BX	0	13.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	266.0	0	BX	0	13.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	266.6	0	BX	0	13.087	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	267.3	0	BX	0	13.068	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	267.9	0	BX	0	13.040	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	268.6	0	BX	0	13.021	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	269.2	0	BX	0	12.993	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	269.9	0	BX	0	13.012	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	270.5	0	BX	0	12.993	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	271.2	0	BX	0	12.974	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	271.8	0	BX	0	12.964	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	272.5	0	BX	0	12.945	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	273.2	0	BX	0	12.907	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	273.8	0	BX	0	12.869	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	274.5	0	BX	0	12.869	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	275.1	0	BX	0	12.831	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	275.8	0	BX	0	12.812	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	276.4	0	BX	0	12.793	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	277.1	0	BX	0	12.784	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	277.7	0	BX	0	12.784	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	278.4	0	BX	0	12.775	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	279.0	0	BX	0	12.765	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	279.7	0	BX	0	12.746	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	280.3	0	BX	0	12.737	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	281.0	0	BX	0	12.737	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	281.6	0	BX	0	12.689	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	282.3	0	BX	0	12.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	282.9	0	BX	0	12.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	283.6	0	BX	0	12.632	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	284.2	0	BX	0	12.632	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	284.9	0	BX	0	12.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	285.5	0	BX	0	12.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	286.2	0	BX	0	12.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	286.8	0	BX	0	12.575	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	287.5	0	BX	0	12.547	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	288.1	0	BX	0	12.528	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	288.7	0	BX	0	12.509	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	289.4	0	BX	0	12.490	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	290.0	0	BX	0	12.490	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	290.7	0	BX	0	12.461	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	291.3	0	BX	0	12.452	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	292.0	0	BX	0	12.433	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	292.6	0	BX	0	12.414	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	293.3	0	BX	0	12.385	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	293.9	0	BX	0	12.357	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	294.6	0	BX	0	12.319	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	295.2	0	BX	0	12.271	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	295.9	0	BX	0	12.243	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	296.5	0	BX	0	12.233	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	297.2	0	BX	0	12.233	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	297.8	0	BX	0	12.214	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	298.5	0	BX	0	12.195	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	299.1	0	BX	0	12.176	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	299.8	0	BX	0	12.185	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	300.4	0	BX	0	12.176	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	301.1	0	BX	0	12.157	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	301.7	0	BX	0	12.147	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	302.4	0	BX	0	12.128	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	303.0	0	BX	0	12.100	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	303.7	0	BX	0	12.090	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	304.3	0	BX	0	12.062	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	305.0	0	BX	0	12.071	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	305.6	0	BX	0	12.062	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	306.3	0	BX	0	12.062	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	306.9	0	BX	0	12.052	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	307.6	0	BX	0	12.062	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	308.2	0	BX	0	12.043	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	308.9	0	BX	0	12.043	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	309.5	0	BX	0	12.043	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	310.2	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	310.8	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	311.5	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	312.1	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	312.7	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	313.4	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	314.0	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	314.7	0	BX	0	12.004	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	315.3	0	BX	0	12.004	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	316.0	0	BX	0	12.014	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	316.6	0	BX	0	12.004	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	317.3	0	BX	0	12.004	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	317.9	0	BX	0	11.985	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	318.6	0	BX	0	11.995	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	319.2	0	BX	0	11.976	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	319.9	0	BX	0	11.976	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	320.5	0	BX	0	11.966	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	321.2	0	BX	0	11.957	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	321.8	0	BX	0	11.966	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	322.5	0	BX	0	11.957	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	323.1	0	BX	0	11.928	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	323.8	0	BX	0	11.890	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	324.4	0	BX	0	11.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	325.0	0	BX	0	11.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	325.7	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	326.3	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	327.0	0	BX	0	11.823	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	327.6	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	328.3	0	BX	0	11.852	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	328.9	0	BX	0	11.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	329.6	0	BX	0	11.814	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	330.2	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	330.9	0	BX	0	11.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	331.5	0	BX	0	11.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	332.2	0	BX	0	11.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	332.8	0	BX	0	11.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	333.5	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	334.1	0	BX	0	11.852	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	334.7	0	BX	0	11.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	335.4	0	BX	0	11.881	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	336.0	0	BX	0	11.890	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	336.7	0	BX	0	11.890	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	337.3	0	BX	0	11.900	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	338.0	0	BX	0	11.900	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	338.6	0	BX	0	11.909	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	339.3	0	BX	0	11.900	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	339.9	0	BX	0	11.919	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	340.6	0	BX	0	11.938	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	341.2	0	BX	0	11.985	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	341.8	0	BX	0	12.004	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	342.5	0	BX	0	11.985	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	343.1	0	BX	0	11.947	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	343.8	0	BX	0	11.919	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	344.4	0	BX	0	11.871	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	345.1	0	BX	0	11.862	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	345.7	0	BX	0	11.852	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	346.4	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	347.0	0	BX	0	11.795	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	347.7	0	BX	0	11.766	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	348.3	0	BX	0	11.757	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	348.9	0	BX	0	11.766	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	349.6	0	BX	0	11.776	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	350.2	0	BX	0	11.804	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	350.9	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	351.5	0	BX	0	11.842	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	352.2	0	BX	0	11.833	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	352.8	0	BX	0	11.823	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	353.5	0	BX	0	11.804	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	354.1	0	BX	0	11.776	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	354.8	0	BX	0	11.757	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	355.4	0	BX	0	11.766	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	356.0	0	BX	0	11.747	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	356.7	0	BX	0	11.747	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	357.3	0	BX	0	11.747	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	358.0	0	BX	0	11.747	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	358.6	0	BX	0	11.737	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	359.3	0	BX	0	11.747	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	359.9	0	BX	0	11.747	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	360.6	0	BX	0	11.757	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	361.2	0	BX	0	11.737	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	361.8	0	BX	0	11.737	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	362.5	0	BX	0	11.709	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	363.1	0	BX	0	11.671	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	363.8	0	BX	0	11.652	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	364.4	0	BX	0	11.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	365.1	0	BX	0	11.575	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	365.7	0	BX	0	11.537	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	366.4	0	BX	0	11.518	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	367.0	0	BX	0	11.518	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	367.6	0	BX	0	11.518	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	368.3	0	BX	0	11.499	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	368.9	0	BX	0	11.461	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	369.6	0	BX	0	11.403	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	370.2	0	BX	0	11.346	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	370.9	0	BX	0	11.317	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	371.5	0	BX	0	11.298	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	372.1	0	BX	0	11.269	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	372.8	0	BX	0	11.269	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	373.4	0	BX	0	11.269	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	374.1	0	BX	0	11.250	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	374.7	0	BX	0	11.240	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	375.4	0	BX	0	11.260	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	376.0	0	BX	0	11.250	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	376.7	0	BX	0	11.250	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	377.3	0	BX	0	11.231	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	377.9	0	BX	0	11.231	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	378.6	0	BX	0	11.240	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	379.2	0	BX	0	11.240	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	379.9	0	BX	0	11.231	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	380.5	0	BX	0	11.221	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	381.2	0	BX	0	11.202	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	381.8	0	BX	0	11.173	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	382.4	0	BX	0	11.164	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	383.1	0	BX	0	11.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	383.7	0	BX	0	11.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	384.4	0	BX	0	11.145	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	385.0	0	BX	0	11.145	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	385.7	0	BX	0	11.135	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	386.3	0	BX	0	11.135	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	386.9	0	BX	0	11.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	387.6	0	BX	0	11.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	388.2	0	BX	0	11.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	388.9	0	BX	0	11.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	389.5	0	BX	0	11.126	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	390.1	0	BX	0	11.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	390.8	0	BX	0	11.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	391.4	0	BX	0	11.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	392.1	0	BX	0	11.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	392.7	0	BX	0	11.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	393.4	0	BX	0	11.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	394.0	0	BX	0	11.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	394.6	0	BX	0	11.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	395.3	0	BX	0	11.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	395.9	0	BX	0	11.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	396.6	0	BX	0	11.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	397.2	0	BX	0	11.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	397.9	0	BX	0	11.097	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	398.5	0	BX	0	11.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	399.1	0	BX	0	11.087	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	399.8	0	BX	0	11.087	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	400.4	0	BX	0	11.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	401.1	0	BX	0	11.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	401.7	0	BX	0	11.068	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	402.3	0	BX	0	11.058	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	403.0	0	BX	0	11.058	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	403.6	0	BX	0	11.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	404.3	0	BX	0	11.058	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	404.9	0	BX	0	11.058	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	405.6	0	BX	0	11.030	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	406.2	0	BX	0	11.039	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	406.8	0	BX	0	11.020	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	407.5	0	BX	0	11.030	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	408.1	0	BX	0	11.030	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	408.8	0	BX	0	11.001	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	409.4	0	BX	0	11.011	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	410.0	0	BX	0	10.991	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	410.7	0	BX	0	11.011	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	411.3	0	BX	0	11.011	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	412.0	0	BX	0	11.001	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	412.6	0	BX	0	11.001	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	413.2	0	BX	0	10.991	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	413.9	0	BX	0	10.991	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	414.5	0	BX	0	10.991	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	415.2	0	BX	0	10.991	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	415.8	0	BX	0	10.963	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	416.4	0	BX	0	10.982	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	417.1	0	BX	0	10.972	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	417.7	0	BX	0	10.953	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	418.4	0	BX	0	10.953	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	419.0	0	BX	0	10.953	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	419.6	0	BX	0	10.934	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	420.3	0	BX	0	10.943	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	420.9	0	BX	0	10.943	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	421.6	0	BX	0	10.924	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	422.2	0	BX	0	10.934	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	422.8	0	BX	0	10.924	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	423.5	0	BX	0	10.934	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	424.1	0	BX	0	10.905	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	424.8	0	BX	0	10.915	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	425.4	0	BX	0	10.905	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	426.0	0	BX	0	10.905	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	426.7	0	BX	0	10.876	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	427.3	0	BX	0	10.876	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	428.0	0	BX	0	10.876	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	428.6	0	BX	0	10.867	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	429.2	0	BX	0	10.847	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	429.9	0	BX	0	10.847	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	430.5	0	BX	0	10.847	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	431.2	0	BX	0	10.828	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	431.8	0	BX	0	10.819	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	432.4	0	BX	0	10.809	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	433.1	0	BX	0	10.790	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	433.7	0	BX	0	10.799	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	434.4	0	BX	0	10.790	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	435.0	0	BX	0	10.790	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	435.6	0	BX	0	10.799	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	436.3	0	BX	0	10.799	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	436.9	0	BX	0	10.790	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	437.6	0	BX	0	10.780	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	438.2	0	BX	0	10.761	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	438.8	0	BX	0	10.761	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	439.5	0	BX	0	10.761	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	440.1	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	440.8	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	441.4	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	442.0	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	442.7	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	443.3	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	443.9	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	444.6	0	BX	0	10.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	445.2	0	BX	0	10.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	445.9	0	BX	0	10.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	446.5	0	BX	0	10.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	447.1	0	BX	0	10.723	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	447.8	0	BX	0	10.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	448.4	0	BX	0	10.713	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	449.1	0	BX	0	10.723	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	449.7	0	BX	0	10.713	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	450.3	0	BX	0	10.694	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	451.0	0	BX	0	10.713	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	451.6	0	BX	0	10.703	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	452.2	0	BX	0	10.694	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	452.9	0	BX	0	10.703	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	453.5	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	454.2	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	454.8	0	BX	0	10.694	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	455.4	0	BX	0	10.703	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	456.1	0	BX	0	10.694	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	456.7	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	457.3	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	458.0	0	BX	0	10.694	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	458.6	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	459.3	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	459.9	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	460.5	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	461.2	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	461.8	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	462.4	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	463.1	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	463.7	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	464.4	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	465.0	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	465.6	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	466.3	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	466.9	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	467.5	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	468.2	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	468.8	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	469.5	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	470.1	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	470.7	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	471.4	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	472.0	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	472.6	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	473.3	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	473.9	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	474.5	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	475.2	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	475.8	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	476.5	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	477.1	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	477.7	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	478.4	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	479.0	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	479.6	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	480.3	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	480.9	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	481.5	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	482.2	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	482.8	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	483.4	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	484.1	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	484.7	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	485.4	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	486.0	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	486.6	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	487.3	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	487.9	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	488.5	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	489.2	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	489.8	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	490.4	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	491.1	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	491.7	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	492.3	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	493.0	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	493.6	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	494.3	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	494.9	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	495.5	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	496.2	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	496.8	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	497.4	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	498.1	0	BX	0	10.607	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	498.7	0	BX	0	10.617	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	499.3	0	BX	0	10.617	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	500.0	0	BX	0	10.607	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	500.6	0	BX	0	10.607	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	501.2	0	BX	0	10.607	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	501.9	0	BX	0	10.607	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	502.5	0	BX	0	10.617	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	503.1	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	503.8	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	504.4	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	505.0	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	505.7	0	BX	0	10.646	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	506.3	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	506.9	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	507.6	0	BX	0	10.665	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	508.2	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	508.8	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	509.5	0	BX	0	10.674	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	510.1	0	BX	0	10.694	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	510.7	0	BX	0	10.703	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	511.4	0	BX	0	10.713	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	512.0	0	BX	0	10.723	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	512.6	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	513.3	0	BX	0	10.761	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	513.9	0	BX	0	10.771	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	514.5	0	BX	0	10.780	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	515.2	0	BX	0	10.771	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	515.8	0	BX	0	10.771	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	516.4	0	BX	0	10.771	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	517.1	0	BX	0	10.761	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	517.7	0	BX	0	10.771	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	518.3	0	BX	0	10.761	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	519.0	0	BX	0	10.761	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	519.6	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	520.2	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	520.9	0	BX	0	10.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	521.5	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	522.1	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	522.8	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	523.4	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	524.0	0	BX	0	10.771	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	524.7	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	525.3	0	BX	0	10.751	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	525.9	0	BX	0	10.742	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	526.6	0	BX	0	10.732	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	527.2	0	BX	0	10.723	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	527.8	0	BX	0	10.723	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	528.5	0	BX	0	10.723	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	529.1	0	BX	0	10.703	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	529.7	0	BX	0	10.684	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	530.4	0	BX	0	10.694	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	531.0	0	BX	0	10.655	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	531.6	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	532.3	0	BX	0	10.636	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	532.9	0	BX	0	10.626	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	533.5	0	BX	0	10.598	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	534.2	0	BX	0	10.578	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	534.8	0	BX	0	10.540	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	535.4	0	BX	0	10.559	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	536.1	0	BX	0	10.559	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	536.7	0	BX	0	10.540	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	537.3	0	BX	0	10.540	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	538.0	0	BX	0	10.530	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	538.6	0	BX	0	10.530	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	539.2	0	BX	0	10.511	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	539.9	0	BX	0	10.521	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	540.5	0	BX	0	10.511	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	541.1	0	BX	0	10.501	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	541.7	0	BX	0	10.482	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	542.4	0	BX	0	10.463	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	543.0	0	BX	0	10.472	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	543.6	0	BX	0	10.501	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	544.3	0	BX	0	10.511	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	544.9	0	BX	0	10.492	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	545.5	0	BX	0	10.501	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	546.2	0	BX	0	10.482	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	546.8	0	BX	0	10.492	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	547.4	0	BX	0	10.492	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	548.1	0	BX	0	10.482	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	548.7	0	BX	0	10.472	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	549.3	0	BX	0	10.453	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	550.0	0	BX	0	10.453	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	550.6	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	551.2	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	551.8	0	BX	0	10.453	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	552.5	0	BX	0	10.463	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	553.1	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	553.7	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	554.4	0	BX	0	10.453	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	555.0	0	BX	0	10.463	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	555.6	0	BX	0	10.463	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	556.3	0	BX	0	10.453	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	556.9	0	BX	0	10.482	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	557.5	0	BX	0	10.492	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	558.2	0	BX	0	10.501	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	558.8	0	BX	0	10.501	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	559.4	0	BX	0	10.492	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	560.0	0	BX	0	10.472	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	560.7	0	BX	0	10.492	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	561.3	0	BX	0	10.482	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	561.9	0	BX	0	10.482	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	562.6	0	BX	0	10.482	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	563.2	0	BX	0	10.472	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	563.8	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	564.5	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	565.1	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	565.7	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	566.3	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	567.0	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	567.6	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	568.2	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	568.9	0	BX	0	10.405	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	569.5	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	570.1	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	570.8	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	571.4	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	572.0	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	572.6	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	573.3	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	573.9	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	574.5	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	575.2	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	575.8	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	576.4	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	577.0	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	577.7	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	578.3	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	578.9	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	579.6	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	580.2	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	580.8	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	581.5	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	582.1	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	582.7	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	583.3	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	584.0	0	BX	0	10.444	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	584.6	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	585.2	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	585.9	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	586.5	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	587.1	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	587.7	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	588.4	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	589.0	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	589.6	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	590.2	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	590.9	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	591.5	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	592.1	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	592.8	0	BX	0	10.434	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	593.4	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	594.0	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	594.6	0	BX	0	10.405	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	595.3	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	595.9	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	596.5	0	BX	0	10.405	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	597.2	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	597.8	0	BX	0	10.424	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	598.4	0	BX	0	10.415	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	599.0	0	BX	0	10.405	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	599.7	0	BX	0	10.395	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	600.3	0	BX	0	10.386	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	600.9	0	BX	0	10.395	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	601.5	0	BX	0	10.395	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	602.2	0	BX	0	10.376	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	602.8	0	BX	0	10.376	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	603.4	0	BX	0	10.386	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	604.1	0	BX	0	10.386	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	604.7	0	BX	0	10.405	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	605.3	0	BX	0	10.386	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	605.9	0	BX	0	10.376	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	606.6	0	BX	0	10.376	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	607.2	0	BX	0	10.367	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	607.8	0	BX	0	10.367	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	608.4	0	BX	0	10.376	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	609.1	0	BX	0	10.395	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	609.7	0	BX	0	10.376	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	610.3	0	BX	0	10.376	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	611.0	0	BX	0	10.357	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	611.6	0	BX	0	10.357	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	612.2	0	BX	0	10.328	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	612.8	0	BX	0	10.328	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	613.5	0	BX	0	10.299	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	614.1	0	BX	0	10.289	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	614.7	0	BX	0	10.289	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	615.3	0	BX	0	10.270	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	616.0	0	BX	0	10.280	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	616.6	0	BX	0	10.280	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	617.2	0	BX	0	10.270	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	617.8	0	BX	0	10.270	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	618.5	0	BX	0	10.260	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	619.1	0	BX	0	10.270	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	619.7	0	BX	0	10.270	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	620.3	0	BX	0	10.260	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	621.0	0	BX	0	10.260	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	621.6	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	622.2	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	622.9	0	BX	0	10.222	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	623.5	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	624.1	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	624.7	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	625.4	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	626.0	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	626.6	0	BX	0	10.260	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	627.2	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	627.9	0	BX	0	10.241	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	628.5	0	BX	0	10.222	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	629.1	0	BX	0	10.203	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	629.7	0	BX	0	10.212	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	630.4	0	BX	0	10.203	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	631.0	0	BX	0	10.193	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	631.6	0	BX	0	10.193	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	632.2	0	BX	0	10.203	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	632.9	0	BX	0	10.203	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	633.5	0	BX	0	10.193	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	634.1	0	BX	0	10.193	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	634.7	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	635.4	0	BX	0	10.164	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	636.0	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	636.6	0	BX	0	10.183	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	637.2	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	637.9	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	638.5	0	BX	0	10.164	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	639.1	0	BX	0	10.164	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	639.7	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	640.4	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	641.0	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	641.6	0	BX	0	10.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	642.2	0	BX	0	10.164	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	642.9	0	BX	0	10.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	643.5	0	BX	0	10.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	644.1	0	BX	0	10.164	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	644.7	0	BX	0	10.174	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	645.4	0	BX	0	10.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	646.0	0	BX	0	10.145	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	646.6	0	BX	0	10.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	647.2	0	BX	0	10.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	647.8	0	BX	0	10.154	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	648.5	0	BX	0	10.145	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	649.1	0	BX	0	10.145	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	649.7	0	BX	0	10.135	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	650.3	0	BX	0	10.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	651.0	0	BX	0	10.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	651.6	0	BX	0	10.116	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	652.2	0	BX	0	10.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	652.8	0	BX	0	10.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	653.5	0	BX	0	10.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	654.1	0	BX	0	10.096	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	654.7	0	BX	0	10.096	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	655.3	0	BX	0	10.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	656.0	0	BX	0	10.106	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	656.6	0	BX	0	10.087	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	657.2	0	BX	0	10.087	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	657.8	0	BX	0	10.077	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	658.4	0	BX	0	10.067	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	659.1	0	BX	0	10.058	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	659.7	0	BX	0	10.058	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	660.3	0	BX	0	10.029	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	660.9	0	BX	0	10.058	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	661.6	0	BX	0	10.048	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	662.2	0	BX	0	10.048	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	662.8	0	BX	0	10.039	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	663.4	0	BX	0	10.010	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	664.1	0	BX	0	10.019	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	664.7	0	BX	0	10.029	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	665.3	0	BX	0	10.019	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	665.9	0	BX	0	9.990	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	666.5	0	BX	0	10.019	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	667.2	0	BX	0	10.029	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	667.8	0	BX	0	10.019	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	668.4	0	BX	0	10.000	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	669.0	0	BX	0	9.990	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	669.7	0	BX	0	9.981	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	670.3	0	BX	0	9.981	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	670.9	0	BX	0	9.952	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	671.5	0	BX	0	9.942	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	672.2	0	BX	0	9.942	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	672.8	0	BX	0	9.942	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	673.4	0	BX	0	9.942	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	674.0	0	BX	0	9.932	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	674.6	0	BX	0	9.932	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	675.3	0	BX	0	9.932	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	675.9	0	BX	0	9.932	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	676.5	0	BX	0	9.923	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	677.1	0	BX	0	9.942	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	677.7	0	BX	0	9.932	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	678.4	0	BX	0	9.952	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	679.0	0	BX	0	9.923	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	679.6	0	BX	0	9.913	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	680.2	0	BX	0	9.913	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	680.9	0	BX	0	9.884	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	681.5	0	BX	0	9.865	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	682.1	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	682.7	0	BX	0	9.855	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	683.3	0	BX	0	9.855	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	684.0	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	684.6	0	BX	0	9.855	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	685.2	0	BX	0	9.855	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	685.8	0	BX	0	9.835	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	686.5	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	687.1	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	687.7	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	688.3	0	BX	0	9.865	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	688.9	0	BX	0	9.855	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	689.6	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	690.2	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	690.8	0	BX	0	9.845	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	691.4	0	BX	0	9.835	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	692.0	0	BX	0	9.816	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	692.7	0	BX	0	9.816	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	693.3	0	BX	0	9.816	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	693.9	0	BX	0	9.806	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	694.5	0	BX	0	9.797	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	695.1	0	BX	0	9.777	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	695.8	0	BX	0	9.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	696.4	0	BX	0	9.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	697.0	0	BX	0	9.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	697.6	0	BX	0	9.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	698.2	0	BX	0	9.768	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	698.9	0	BX	0	9.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	699.5	0	BX	0	9.758	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	700.1	0	BX	0	9.739	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	700.7	0	BX	0	9.729	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	701.3	0	BX	0	9.719	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	702.0	0	BX	0	9.710	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	702.6	0	BX	0	9.700	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	703.2	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	703.8	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	704.4	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	705.1	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	705.7	0	BX	0	9.681	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	706.3	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	706.9	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	707.5	0	BX	0	9.671	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	708.2	0	BX	0	9.681	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	708.8	0	BX	0	9.661	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	709.4	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	710.0	0	BX	0	9.681	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	710.6	0	BX	0	9.700	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	711.3	0	BX	0	9.690	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	711.9	0	BX	0	9.681	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	712.5	0	BX	0	9.671	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	713.1	0	BX	0	9.661	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	713.7	0	BX	0	9.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	714.4	0	BX	0	9.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	715.0	0	BX	0	9.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	715.6	0	BX	0	9.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	716.2	0	BX	0	9.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	716.8	0	BX	0	9.632	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	717.5	0	BX	0	9.632	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	718.1	0	BX	0	9.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	718.7	0	BX	0	9.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	719.3	0	BX	0	9.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	719.9	0	BX	0	9.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	720.5	0	BX	0	9.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	721.2	0	BX	0	9.661	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	721.8	0	BX	0	9.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	722.4	0	BX	0	9.651	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	723.0	0	BX	0	9.632	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	723.6	0	BX	0	9.622	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	724.3	0	BX	0	9.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	724.9	0	BX	0	9.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	725.5	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	726.1	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	726.7	0	BX	0	9.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	727.4	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	728.0	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	728.6	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	729.2	0	BX	0	9.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	729.8	0	BX	0	9.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	730.4	0	BX	0	9.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	731.1	0	BX	0	9.632	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	731.7	0	BX	0	9.622	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	732.3	0	BX	0	9.642	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	732.9	0	BX	0	9.632	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	733.5	0	BX	0	9.622	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	734.2	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	734.8	0	BX	0	9.613	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	735.4	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	736.0	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	736.6	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	737.2	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	737.9	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	738.5	0	BX	0	9.603	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	739.1	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	739.7	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	740.3	0	BX	0	9.584	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	740.9	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	741.6	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	742.2	0	BX	0	9.584	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	742.8	0	BX	0	9.593	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	743.4	0	BX	0	9.584	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	744.0	0	BX	0	9.564	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	744.6	0	BX	0	9.535	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	745.3	0	BX	0	9.535	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	745.9	0	BX	0	9.535	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	746.5	0	BX	0	9.516	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	747.1	0	BX	0	9.535	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	747.7	0	BX	0	9.516	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	748.3	0	BX	0	9.525	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	749.0	0	BX	0	9.535	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	749.6	0	BX	0	9.506	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	750.2	0	BX	0	9.506	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	750.8	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	751.4	0	BX	0	9.516	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	752.0	0	BX	0	9.506	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	752.7	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	753.3	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	753.9	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	754.5	0	BX	0	9.477	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	755.1	0	BX	0	9.467	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	755.7	0	BX	0	9.448	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	756.4	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	757.0	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	757.6	0	BX	0	9.448	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	758.2	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	758.8	0	BX	0	9.467	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	759.4	0	BX	0	9.477	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	760.1	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	760.7	0	BX	0	9.487	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	761.3	0	BX	0	9.516	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	761.9	0	BX	0	9.506	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	762.5	0	BX	0	9.516	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	763.1	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	763.8	0	BX	0	9.516	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	764.4	0	BX	0	9.506	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	765.0	0	BX	0	9.487	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	765.6	0	BX	0	9.477	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	766.2	0	BX	0	9.477	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	766.8	0	BX	0	9.477	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	767.4	0	BX	0	9.467	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	768.1	0	BX	0	9.477	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	768.7	0	BX	0	9.467	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	769.3	0	BX	0	9.477	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	769.9	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	770.5	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	771.1	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	771.8	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	772.4	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	773.0	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	773.6	0	BX	0	9.496	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	774.2	0	BX	0	9.487	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	774.8	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	775.4	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	776.1	0	BX	0	9.438	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	776.7	0	BX	0	9.448	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	777.3	0	BX	0	9.448	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	777.9	0	BX	0	9.428	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	778.5	0	BX	0	9.438	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	779.1	0	BX	0	9.448	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	779.7	0	BX	0	9.438	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	780.4	0	BX	0	9.467	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	781.0	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	781.6	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	782.2	0	BX	0	9.467	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	782.8	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	783.4	0	BX	0	9.467	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	784.0	0	BX	0	9.458	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	784.7	0	BX	0	9.438	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	785.3	0	BX	0	9.438	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	785.9	0	BX	0	9.419	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	786.5	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	787.1	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	787.7	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	788.3	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	789.0	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	789.6	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	790.2	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	790.8	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	791.4	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	792.0	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	792.6	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	793.2	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	793.9	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	794.5	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	795.1	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	795.7	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	796.3	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	796.9	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	797.5	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	798.2	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	798.8	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	799.4	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	800.0	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	800.6	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	801.2	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	801.8	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	802.4	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	803.1	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	803.7	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	804.3	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	804.9	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	805.5	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	806.1	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	806.7	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	807.3	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	808.0	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	808.6	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	809.2	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	809.8	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	810.4	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	811.0	0	BX	0	9.399	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	811.6	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	812.2	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	812.9	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	813.5	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	814.1	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	814.7	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	815.3	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	815.9	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	816.5	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	817.1	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	817.7	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	818.4	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	819.0	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	819.6	0	BX	0	9.390	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	820.2	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	820.8	0	BX	0	9.380	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	821.4	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	822.0	0	BX	0	9.370	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	822.6	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	823.3	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	823.9	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	824.5	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	825.1	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	825.7	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	826.3	0	BX	0	9.360	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	826.9	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	827.5	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	828.1	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	828.8	0	BX	0	9.351	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	829.4	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	830.0	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	830.6	0	BX	0	9.341	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	831.2	0	BX	0	9.322	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	831.8	0	BX	0	9.283	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	832.4	0	BX	0	9.253	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	833.0	0	BX	0	9.253	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	833.6	0	BX	0	9.244	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	834.2	0	BX	0	9.244	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	834.9	0	BX	0	9.224	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	835.5	0	BX	0	9.234	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	836.1	0	BX	0	9.215	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	836.7	0	BX	0	9.224	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	837.3	0	BX	0	9.205	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	837.9	0	BX	0	9.215	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	838.5	0	BX	0	9.195	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	839.1	0	BX	0	9.205	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	839.7	0	BX	0	9.195	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	840.3	0	BX	0	9.185	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	841.0	0	BX	0	9.176	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	841.6	0	BX	0	9.166	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	842.2	0	BX	0	9.156	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	842.8	0	BX	0	9.156	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	843.4	0	BX	0	9.146	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	844.0	0	BX	0	9.156	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	844.6	0	BX	0	9.166	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	845.2	0	BX	0	9.166	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	845.8	0	BX	0	9.176	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	846.4	0	BX	0	9.176	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	847.1	0	BX	0	9.166	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	847.7	0	BX	0	9.176	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	848.3	0	BX	0	9.166	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	848.9	0	BX	0	9.146	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	849.5	0	BX	0	9.137	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	850.1	0	BX	0	9.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	850.7	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	851.3	0	BX	0	9.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	851.9	0	BX	0	9.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	852.5	0	BX	0	9.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	853.1	0	BX	0	9.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	853.8	0	BX	0	9.127	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	854.4	0	BX	0	9.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	855.0	0	BX	0	9.127	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	855.6	0	BX	0	9.127	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	856.2	0	BX	0	9.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	856.8	0	BX	0	9.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	857.4	0	BX	0	9.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	858.0	0	BX	0	9.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	858.6	0	BX	0	9.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	859.2	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	859.8	0	BX	0	9.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	860.5	0	BX	0	9.088	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	861.1	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	861.7	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	862.3	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	862.9	0	BX	0	9.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	863.5	0	BX	0	9.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	864.1	0	BX	0	9.108	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	864.7	0	BX	0	9.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	865.3	0	BX	0	9.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	865.9	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	866.5	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	867.1	0	BX	0	9.098	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	867.8	0	BX	0	9.069	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	868.4	0	BX	0	9.069	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	869.0	0	BX	0	9.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	869.6	0	BX	0	9.069	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	870.2	0	BX	0	9.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	870.8	0	BX	0	9.069	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	871.4	0	BX	0	9.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	872.0	0	BX	0	9.069	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	872.6	0	BX	0	9.078	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	873.2	0	BX	0	9.059	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	873.8	0	BX	0	9.069	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	874.4	0	BX	0	9.049	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	875.0	0	BX	0	9.049	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	875.7	0	BX	0	9.049	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	876.3	0	BX	0	9.049	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	876.9	0	BX	0	9.030	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	877.5	0	BX	0	9.030	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	878.1	0	BX	0	9.039	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	878.7	0	BX	0	9.039	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	879.3	0	BX	0	9.049	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	879.9	0	BX	0	9.030	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	880.5	0	BX	0	9.117	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	881.1	0	BX	0	9.156	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	881.7	0	BX	0	9.176	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	882.3	0	BX	0	9.185	0
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	882.9	0	BX	0	9.185	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	883.5	0	BX	0	20.163	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	884.2	0	BX	0	39.211	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	884.8	0	BX	0	39.211	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	885.4	0	BX	0	39.211	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	886.0	0	BX	0	39.211	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	886.6	0	BX	0	-33.893	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	887.2	0	BX	0	-34.384	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	887.8	0	BX	0	-34.622	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	888.4	0	BX	0	-34.860	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	889.0	0	BX	0	-35.100	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	889.6	0	BX	0	-33.549	
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	890.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	890.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	891.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	892.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	892.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	893.2	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	893.9	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	894.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	895.1	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	895.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	896.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	896.9	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	897.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	898.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	898.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	899.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	899.9	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	900.5	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	901.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	901.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	902.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	902.9	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	903.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	904.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	904.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	905.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	906.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	906.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	907.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	907.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	908.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	909.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	909.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	910.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	910.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	911.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	912.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	912.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	913.2	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	913.8	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	914.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	915.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	915.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	916.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	916.8	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	917.5	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	918.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	918.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	919.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	919.9	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	920.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	921.1	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	921.7	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	922.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	922.9	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	923.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	924.1	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	924.7	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	925.3	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	925.9	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	926.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	927.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	927.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	928.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	928.9	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	929.5	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	930.1	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	930.7	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	931.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	931.9	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	932.5	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	933.1	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	933.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	934.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	935.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	935.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	936.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	936.8	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	937.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	938.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	938.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	939.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	939.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	940.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	941.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	941.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	942.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	942.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	943.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	944.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	944.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	945.2	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	945.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	946.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	947.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	947.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	948.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	948.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	949.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	950.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	950.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	951.2	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	951.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	952.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	953.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	953.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	954.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	954.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	955.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	956.0	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	956.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	957.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	957.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	958.4	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	959.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	959.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	960.2	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	960.8	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	961.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	962.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	962.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	963.2	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	963.8	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	964.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	965.0	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	965.6	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	966.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	966.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	967.5	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	968.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	968.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	969.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	969.9	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	970.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	971.1	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	971.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	972.3	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	972.9	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	973.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	974.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	974.7	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	975.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	975.9	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	976.5	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	977.1	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	977.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	978.3	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	978.9	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	979.5	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	980.1	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	980.7	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	981.3	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	981.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	982.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	983.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	983.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	984.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	984.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	985.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	986.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	986.6	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	987.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	987.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	988.4	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	989.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	989.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	990.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	990.8	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	991.4	0	BX	0	-33.585	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	992.0	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	992.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	993.2	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	993.8	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	994.4	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	995.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	995.6	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	996.2	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	996.8	0	BX	0	-33.567	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	997.4	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	998.0	0	BX	0	-33.549	8
@8493__2002533	001	C	02/01/2002	03:24	61.7667	4.5000	0	998.6	0	BX	0	-33.549	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	0.7	0	BX	0	99.900	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	1.3	0	BX	0	99.900	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	2.0	0	BX	0	99.900	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	2.7	0	BX	0	99.900	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	3.3	0	BX	0	99.900	
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	4.0	0	BX	0	28.300	
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	4.7	0	BX	0	28.270	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	5.4	0	BX	0	28.260	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	6.0	0	BX	0	28.240	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	6.7	0	BX	0	28.240	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	7.4	0	BX	0	28.240	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	8.0	0	BX	0	28.230	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	8.7	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	9.4	0	BX	0	28.219	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	10.0	0	BX	0	28.219	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	10.7	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	11.4	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	12.0	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	12.7	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	13.4	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	14.0	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	14.7	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	15.4	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	16.0	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	16.7	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	17.4	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	18.0	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	18.7	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	19.4	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	20.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	20.7	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	21.4	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	22.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	22.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	23.4	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	24.1	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	24.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	25.4	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	26.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	26.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	27.4	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	28.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	28.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	29.4	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	30.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	30.7	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	31.4	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	32.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	32.7	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	33.4	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	34.1	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	34.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	35.4	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	36.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	36.7	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	37.4	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	38.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	38.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	39.4	0	BX	0	28.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	40.1	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	40.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	41.4	0	BX	0	28.169	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	42.1	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	42.7	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	43.4	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	44.1	0	BX	0	28.179	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	44.7	0	BX	0	28.169	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	45.4	0	BX	0	28.169	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	46.1	0	BX	0	28.159	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	46.7	0	BX	0	28.139	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	47.4	0	BX	0	28.119	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	48.1	0	BX	0	28.089	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	48.7	0	BX	0	28.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	49.4	0	BX	0	28.008	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	50.1	0	BX	0	27.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	50.7	0	BX	0	27.988	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	51.4	0	BX	0	28.008	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	52.1	0	BX	0	27.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	52.7	0	BX	0	27.988	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	53.4	0	BX	0	27.968	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	54.0	0	BX	0	27.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	54.7	0	BX	0	27.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	55.4	0	BX	0	28.028	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	56.0	0	BX	0	28.078	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	56.7	0	BX	0	28.109	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	57.4	0	BX	0	28.149	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	58.0	0	BX	0	28.169	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	58.7	0	BX	0	28.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	59.4	0	BX	0	28.260	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	60.0	0	BX	0	28.290	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	60.7	0	BX	0	28.310	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	61.4	0	BX	0	28.270	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	62.0	0	BX	0	28.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	62.7	0	BX	0	28.119	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	63.4	0	BX	0	28.068	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	64.0	0	BX	0	28.008	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	64.7	0	BX	0	27.918	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	65.4	0	BX	0	27.787	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	66.0	0	BX	0	27.677	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	66.7	0	BX	0	27.577	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	67.3	0	BX	0	27.497	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	68.0	0	BX	0	27.427	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	68.7	0	BX	0	27.367	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	69.3	0	BX	0	27.297	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	70.0	0	BX	0	27.237	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	70.7	0	BX	0	27.167	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	71.3	0	BX	0	27.098	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	72.0	0	BX	0	27.018	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	72.7	0	BX	0	26.909	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	73.3	0	BX	0	26.819	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	74.0	0	BX	0	26.720	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	74.7	0	BX	0	26.592	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	75.3	0	BX	0	26.473	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	76.0	0	BX	0	26.354	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	76.6	0	BX	0	26.275	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	77.3	0	BX	0	26.226	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	78.0	0	BX	0	26.147	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	78.6	0	BX	0	25.990	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	79.3	0	BX	0	25.901	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	80.0	0	BX	0	25.813	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	80.6	0	BX	0	25.714	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	81.3	0	BX	0	25.479	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	82.0	0	BX	0	25.293	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	82.6	0	BX	0	25.118	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	83.3	0	BX	0	24.942	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	83.9	0	BX	0	24.748	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	84.6	0	BX	0	24.582	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	85.3	0	BX	0	24.398	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	85.9	0	BX	0	24.243	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	86.6	0	BX	0	24.098	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	87.3	0	BX	0	23.982	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	87.9	0	BX	0	23.876	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	88.6	0	BX	0	23.808	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	89.3	0	BX	0	23.731	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	89.9	0	BX	0	23.644	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	90.6	0	BX	0	23.596	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	91.2	0	BX	0	23.509	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	91.9	0	BX	0	23.307	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	92.6	0	BX	0	23.010	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	93.2	0	BX	0	22.809	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	93.9	0	BX	0	22.675	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	94.6	0	BX	0	22.579	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	95.2	0	BX	0	22.493	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	95.9	0	BX	0	22.397	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	96.5	0	BX	0	22.311	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	97.2	0	BX	0	22.273	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	97.9	0	BX	0	22.254	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	98.5	0	BX	0	22.206	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	99.2	0	BX	0	22.063	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	99.9	0	BX	0	21.902	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	100.5	0	BX	0	21.797	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	101.2	0	BX	0	21.749	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	101.8	0	BX	0	21.654	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	102.5	0	BX	0	21.512	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	103.2	0	BX	0	21.417	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	103.8	0	BX	0	21.350	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	104.5	0	BX	0	21.284	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	105.2	0	BX	0	21.236	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	105.8	0	BX	0	21.198	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	106.5	0	BX	0	21.170	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	107.1	0	BX	0	21.085	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	107.8	0	BX	0	20.867	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	108.5	0	BX	0	20.640	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	109.1	0	BX	0	20.507	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	109.8	0	BX	0	20.450	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	110.5	0	BX	0	20.422	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	111.1	0	BX	0	20.394	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	111.8	0	BX	0	20.337	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	112.4	0	BX	0	20.261	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	113.1	0	BX	0	20.139	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	113.8	0	BX	0	20.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	114.4	0	BX	0	19.922	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	115.1	0	BX	0	19.827	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	115.7	0	BX	0	19.724	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	116.4	0	BX	0	19.667	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	117.1	0	BX	0	19.629	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	117.7	0	BX	0	19.601	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	118.4	0	BX	0	19.582	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	119.0	0	BX	0	19.564	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	119.7	0	BX	0	19.554	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	120.4	0	BX	0	19.535	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	121.0	0	BX	0	19.545	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	121.7	0	BX	0	19.526	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	122.4	0	BX	0	19.516	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	123.0	0	BX	0	19.516	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	123.7	0	BX	0	19.507	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	124.3	0	BX	0	19.488	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	125.0	0	BX	0	19.469	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	125.7	0	BX	0	19.432	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	126.3	0	BX	0	19.413	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	127.0	0	BX	0	19.385	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	127.6	0	BX	0	19.366	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	128.3	0	BX	0	19.347	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	129.0	0	BX	0	19.328	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	129.6	0	BX	0	19.328	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	130.3	0	BX	0	19.319	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	130.9	0	BX	0	19.300	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	131.6	0	BX	0	19.290	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	132.3	0	BX	0	19.281	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	132.9	0	BX	0	19.253	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	133.6	0	BX	0	19.234	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	134.2	0	BX	0	19.168	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	134.9	0	BX	0	19.074	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	135.6	0	BX	0	19.036	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	136.2	0	BX	0	18.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	136.9	0	BX	0	18.858	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	137.5	0	BX	0	18.754	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	138.2	0	BX	0	18.698	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	138.9	0	BX	0	18.566	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	139.5	0	BX	0	18.313	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	140.2	0	BX	0	18.144	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	140.8	0	BX	0	18.003	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	141.5	0	BX	0	17.918	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	142.2	0	BX	0	17.815	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	142.8	0	BX	0	17.646	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	143.5	0	BX	0	17.458	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	144.1	0	BX	0	17.374	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	144.8	0	BX	0	17.280	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	145.5	0	BX	0	17.243	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	146.1	0	BX	0	17.224	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	146.8	0	BX	0	17.205	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	147.4	0	BX	0	17.196	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	148.1	0	BX	0	17.186	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	148.7	0	BX	0	17.168	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	149.4	0	BX	0	17.139	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	150.1	0	BX	0	17.111	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	150.7	0	BX	0	17.046	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	151.4	0	BX	0	16.971	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	152.0	0	BX	0	16.896	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	152.7	0	BX	0	16.745	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	153.4	0	BX	0	16.417	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	154.0	0	BX	0	16.229	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	154.7	0	BX	0	16.079	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	155.3	0	BX	0	15.948	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	156.0	0	BX	0	15.779	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	156.7	0	BX	0	15.638	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	157.3	0	BX	0	15.525	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	158.0	0	BX	0	15.375	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	158.6	0	BX	0	15.290	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	159.3	0	BX	0	15.234	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	159.9	0	BX	0	15.196	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	160.6	0	BX	0	15.149	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	161.3	0	BX	0	15.112	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	161.9	0	BX	0	15.074	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	162.6	0	BX	0	15.055	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	163.2	0	BX	0	15.036	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	163.9	0	BX	0	15.018	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	164.6	0	BX	0	14.999	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	165.2	0	BX	0	14.980	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	165.9	0	BX	0	14.942	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	166.5	0	BX	0	14.914	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	167.2	0	BX	0	14.895	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	167.8	0	BX	0	14.895	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	168.5	0	BX	0	14.876	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	169.2	0	BX	0	14.876	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	169.8	0	BX	0	14.848	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	170.5	0	BX	0	14.820	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	171.1	0	BX	0	14.801	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	171.8	0	BX	0	14.792	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	172.4	0	BX	0	14.782	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	173.1	0	BX	0	14.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	173.8	0	BX	0	14.754	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	174.4	0	BX	0	14.754	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	175.1	0	BX	0	14.754	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	175.7	0	BX	0	14.735	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	176.4	0	BX	0	14.735	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	177.0	0	BX	0	14.716	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	177.7	0	BX	0	14.688	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	178.4	0	BX	0	14.660	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	179.0	0	BX	0	14.641	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	179.7	0	BX	0	14.632	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	180.3	0	BX	0	14.613	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	181.0	0	BX	0	14.613	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	181.6	0	BX	0	14.603	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	182.3	0	BX	0	14.594	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	183.0	0	BX	0	14.585	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	183.6	0	BX	0	14.566	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	184.3	0	BX	0	14.547	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	184.9	0	BX	0	14.509	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	185.6	0	BX	0	14.462	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	186.2	0	BX	0	14.434	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	186.9	0	BX	0	14.415	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	187.6	0	BX	0	14.406	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	188.2	0	BX	0	14.396	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	188.9	0	BX	0	14.377	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	189.5	0	BX	0	14.359	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	190.2	0	BX	0	14.349	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	190.8	0	BX	0	14.311	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	191.5	0	BX	0	14.321	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	192.1	0	BX	0	14.283	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	192.8	0	BX	0	14.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	193.5	0	BX	0	14.123	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	194.1	0	BX	0	14.095	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	194.8	0	BX	0	14.066	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	195.4	0	BX	0	14.057	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	196.1	0	BX	0	14.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	196.7	0	BX	0	14.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	197.4	0	BX	0	14.010	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	198.0	0	BX	0	13.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	198.7	0	BX	0	13.944	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	199.4	0	BX	0	13.915	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	200.0	0	BX	0	13.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	200.7	0	BX	0	13.897	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	201.3	0	BX	0	13.887	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	202.0	0	BX	0	13.859	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	202.6	0	BX	0	13.830	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	203.3	0	BX	0	13.821	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	203.9	0	BX	0	13.802	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	204.6	0	BX	0	13.793	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	205.3	0	BX	0	13.774	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	205.9	0	BX	0	13.764	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	206.6	0	BX	0	13.746	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	207.2	0	BX	0	13.736	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	207.9	0	BX	0	13.736	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	208.5	0	BX	0	13.717	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	209.2	0	BX	0	13.708	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	209.8	0	BX	0	13.679	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	210.5	0	BX	0	13.679	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	211.2	0	BX	0	13.661	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	211.8	0	BX	0	13.651	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	212.5	0	BX	0	13.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	213.1	0	BX	0	13.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	213.8	0	BX	0	13.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	214.4	0	BX	0	13.632	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	215.1	0	BX	0	13.632	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	215.7	0	BX	0	13.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	216.4	0	BX	0	13.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	217.0	0	BX	0	13.575	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	217.7	0	BX	0	13.557	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	218.4	0	BX	0	13.538	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	219.0	0	BX	0	13.509	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	219.7	0	BX	0	13.481	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	220.3	0	BX	0	13.453	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	221.0	0	BX	0	13.424	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	221.6	0	BX	0	13.396	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	222.3	0	BX	0	13.358	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	222.9	0	BX	0	13.349	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	223.6	0	BX	0	13.330	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	224.2	0	BX	0	13.320	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	224.9	0	BX	0	13.311	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	225.5	0	BX	0	13.311	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	226.2	0	BX	0	13.301	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	226.9	0	BX	0	13.292	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	227.5	0	BX	0	13.282	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	228.2	0	BX	0	13.273	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	228.8	0	BX	0	13.254	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	229.5	0	BX	0	13.245	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	230.1	0	BX	0	13.235	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	230.8	0	BX	0	13.235	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	231.4	0	BX	0	13.226	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	232.1	0	BX	0	13.188	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	232.7	0	BX	0	13.188	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	233.4	0	BX	0	13.188	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	234.0	0	BX	0	13.178	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	234.7	0	BX	0	13.169	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	235.3	0	BX	0	13.178	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	236.0	0	BX	0	13.169	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	236.7	0	BX	0	13.169	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	237.3	0	BX	0	13.159	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	238.0	0	BX	0	13.150	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	238.6	0	BX	0	13.140	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	239.3	0	BX	0	13.131	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	239.9	0	BX	0	13.121	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	240.6	0	BX	0	13.121	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	241.2	0	BX	0	13.121	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	241.9	0	BX	0	13.112	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	242.5	0	BX	0	13.093	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	243.2	0	BX	0	13.093	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	243.8	0	BX	0	13.093	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	244.5	0	BX	0	13.074	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	245.1	0	BX	0	13.074	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	245.8	0	BX	0	13.065	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	246.4	0	BX	0	13.055	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	247.1	0	BX	0	13.036	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	247.7	0	BX	0	13.036	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	248.4	0	BX	0	13.027	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	249.1	0	BX	0	13.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	249.7	0	BX	0	13.008	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	250.4	0	BX	0	12.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	251.0	0	BX	0	12.979	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	251.7	0	BX	0	12.960	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	252.3	0	BX	0	12.960	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	253.0	0	BX	0	12.932	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	253.6	0	BX	0	12.932	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	254.3	0	BX	0	12.923	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	254.9	0	BX	0	12.913	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	255.6	0	BX	0	12.913	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	256.2	0	BX	0	12.913	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	256.9	0	BX	0	12.904	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	257.5	0	BX	0	12.894	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	258.2	0	BX	0	12.904	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	258.8	0	BX	0	12.904	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	259.5	0	BX	0	12.894	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	260.1	0	BX	0	12.904	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	260.8	0	BX	0	12.894	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	261.4	0	BX	0	12.875	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	262.1	0	BX	0	12.847	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	262.7	0	BX	0	12.847	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	263.4	0	BX	0	12.847	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	264.0	0	BX	0	12.837	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	264.7	0	BX	0	12.837	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	265.3	0	BX	0	12.828	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	266.0	0	BX	0	12.837	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	266.6	0	BX	0	12.818	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	267.3	0	BX	0	12.790	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	267.9	0	BX	0	12.771	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	268.6	0	BX	0	12.742	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	269.2	0	BX	0	12.723	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	269.9	0	BX	0	12.723	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	270.5	0	BX	0	12.714	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	271.2	0	BX	0	12.704	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	271.8	0	BX	0	12.695	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	272.5	0	BX	0	12.685	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	273.2	0	BX	0	12.676	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	273.8	0	BX	0	12.666	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	274.5	0	BX	0	12.647	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	275.1	0	BX	0	12.629	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	275.8	0	BX	0	12.591	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	276.4	0	BX	0	12.572	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	277.1	0	BX	0	12.553	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	277.7	0	BX	0	12.524	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	278.4	0	BX	0	12.524	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	279.0	0	BX	0	12.505	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	279.7	0	BX	0	12.505	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	280.3	0	BX	0	12.486	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	281.0	0	BX	0	12.477	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	281.6	0	BX	0	12.467	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	282.3	0	BX	0	12.458	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	282.9	0	BX	0	12.448	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	283.6	0	BX	0	12.439	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	284.2	0	BX	0	12.429	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	284.9	0	BX	0	12.420	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	285.5	0	BX	0	12.420	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	286.2	0	BX	0	12.420	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	286.8	0	BX	0	12.420	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	287.5	0	BX	0	12.420	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	288.1	0	BX	0	12.410	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	288.7	0	BX	0	12.410	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	289.4	0	BX	0	12.401	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	290.0	0	BX	0	12.401	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	290.7	0	BX	0	12.382	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	291.3	0	BX	0	12.344	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	292.0	0	BX	0	12.306	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	292.6	0	BX	0	12.267	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	293.3	0	BX	0	12.248	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	293.9	0	BX	0	12.229	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	294.6	0	BX	0	12.220	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	295.2	0	BX	0	12.220	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	295.9	0	BX	0	12.210	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	296.5	0	BX	0	12.210	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	297.2	0	BX	0	12.210	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	297.8	0	BX	0	12.201	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	298.5	0	BX	0	12.191	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	299.1	0	BX	0	12.191	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	299.8	0	BX	0	12.201	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	300.4	0	BX	0	12.191	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	301.1	0	BX	0	12.172	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	301.7	0	BX	0	12.182	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	302.4	0	BX	0	12.172	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	303.0	0	BX	0	12.172	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	303.7	0	BX	0	12.172	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	304.3	0	BX	0	12.163	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	305.0	0	BX	0	12.163	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	305.6	0	BX	0	12.172	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	306.3	0	BX	0	12.163	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	306.9	0	BX	0	12.153	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	307.6	0	BX	0	12.163	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	308.2	0	BX	0	12.163	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	308.9	0	BX	0	12.153	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	309.5	0	BX	0	12.163	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	310.2	0	BX	0	12.153	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	310.8	0	BX	0	12.153	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	311.5	0	BX	0	12.153	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	312.1	0	BX	0	12.144	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	312.7	0	BX	0	12.125	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	313.4	0	BX	0	12.125	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	314.0	0	BX	0	12.125	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	314.7	0	BX	0	12.125	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	315.3	0	BX	0	12.125	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	316.0	0	BX	0	12.106	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	316.6	0	BX	0	12.077	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	317.3	0	BX	0	12.068	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	317.9	0	BX	0	12.068	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	318.6	0	BX	0	12.058	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	319.2	0	BX	0	12.049	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	319.9	0	BX	0	12.039	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	320.5	0	BX	0	12.039	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	321.2	0	BX	0	12.039	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	321.8	0	BX	0	12.030	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	322.5	0	BX	0	12.030	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	323.1	0	BX	0	12.030	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	323.8	0	BX	0	12.030	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	324.4	0	BX	0	12.020	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	325.0	0	BX	0	12.030	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	325.7	0	BX	0	12.020	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	326.3	0	BX	0	12.011	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	327.0	0	BX	0	12.001	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	327.6	0	BX	0	12.011	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	328.3	0	BX	0	12.011	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	328.9	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	329.6	0	BX	0	12.001	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	330.2	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	330.9	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	331.5	0	BX	0	12.001	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	332.2	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	332.8	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	333.5	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	334.1	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	334.7	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	335.4	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	336.0	0	BX	0	11.982	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	336.7	0	BX	0	11.991	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	337.3	0	BX	0	11.982	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	338.0	0	BX	0	11.982	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	338.6	0	BX	0	11.982	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	339.3	0	BX	0	11.982	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	339.9	0	BX	0	11.982	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	340.6	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	341.2	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	341.8	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	342.5	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	343.1	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	343.8	0	BX	0	11.963	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	344.4	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	345.1	0	BX	0	11.963	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	345.7	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	346.4	0	BX	0	11.972	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	347.0	0	BX	0	11.963	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	347.7	0	BX	0	11.963	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	348.3	0	BX	0	11.963	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	348.9	0	BX	0	11.944	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	349.6	0	BX	0	11.944	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	350.2	0	BX	0	11.944	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	350.9	0	BX	0	11.944	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	351.5	0	BX	0	11.944	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	352.2	0	BX	0	11.934	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	352.8	0	BX	0	11.944	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	353.5	0	BX	0	11.934	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	354.1	0	BX	0	11.934	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	354.8	0	BX	0	11.934	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	355.4	0	BX	0	11.925	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	356.0	0	BX	0	11.925	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	356.7	0	BX	0	11.925	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	357.3	0	BX	0	11.915	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	358.0	0	BX	0	11.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	358.6	0	BX	0	11.915	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	359.3	0	BX	0	11.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	359.9	0	BX	0	11.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	360.6	0	BX	0	11.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	361.2	0	BX	0	11.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	361.8	0	BX	0	11.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	362.5	0	BX	0	11.896	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	363.1	0	BX	0	11.906	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	363.8	0	BX	0	11.896	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	364.4	0	BX	0	11.896	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	365.1	0	BX	0	11.896	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	365.7	0	BX	0	11.887	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	366.4	0	BX	0	11.887	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	367.0	0	BX	0	11.887	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	367.6	0	BX	0	11.877	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	368.3	0	BX	0	11.877	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	368.9	0	BX	0	11.877	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	369.6	0	BX	0	11.877	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	370.2	0	BX	0	11.877	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	370.9	0	BX	0	11.868	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	371.5	0	BX	0	11.868	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	372.1	0	BX	0	11.858	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	372.8	0	BX	0	11.858	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	373.4	0	BX	0	11.839	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	374.1	0	BX	0	11.839	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	374.7	0	BX	0	11.839	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	375.4	0	BX	0	11.839	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	376.0	0	BX	0	11.849	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	376.7	0	BX	0	11.849	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	377.3	0	BX	0	11.839	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	377.9	0	BX	0	11.829	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	378.6	0	BX	0	11.820	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	379.2	0	BX	0	11.820	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	379.9	0	BX	0	11.820	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	380.5	0	BX	0	11.810	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	381.2	0	BX	0	11.801	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	381.8	0	BX	0	11.801	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	382.4	0	BX	0	11.791	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	383.1	0	BX	0	11.791	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	383.7	0	BX	0	11.782	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	384.4	0	BX	0	11.782	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	385.0	0	BX	0	11.753	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	385.7	0	BX	0	11.715	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	386.3	0	BX	0	11.686	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	386.9	0	BX	0	11.667	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	387.6	0	BX	0	11.648	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	388.2	0	BX	0	11.629	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	388.9	0	BX	0	11.620	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	389.5	0	BX	0	11.610	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	390.1	0	BX	0	11.610	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	390.8	0	BX	0	11.600	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	391.4	0	BX	0	11.591	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	392.1	0	BX	0	11.591	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	392.7	0	BX	0	11.572	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	393.4	0	BX	0	11.572	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	394.0	0	BX	0	11.562	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	394.6	0	BX	0	11.553	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	395.3	0	BX	0	11.543	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	395.9	0	BX	0	11.524	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	396.6	0	BX	0	11.534	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	397.2	0	BX	0	11.514	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	397.9	0	BX	0	11.514	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	398.5	0	BX	0	11.514	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	399.1	0	BX	0	11.495	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	399.8	0	BX	0	11.495	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	400.4	0	BX	0	11.495	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	401.1	0	BX	0	11.486	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	401.7	0	BX	0	11.486	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	402.3	0	BX	0	11.486	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	403.0	0	BX	0	11.486	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	403.6	0	BX	0	11.457	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	404.3	0	BX	0	11.448	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	404.9	0	BX	0	11.438	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	405.6	0	BX	0	11.428	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	406.2	0	BX	0	11.428	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	406.8	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	407.5	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	408.1	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	408.8	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	409.4	0	BX	0	11.400	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	410.0	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	410.7	0	BX	0	11.400	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	411.3	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	412.0	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	412.6	0	BX	0	11.419	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	413.2	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	413.9	0	BX	0	11.419	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	414.5	0	BX	0	11.428	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	415.2	0	BX	0	11.419	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	415.8	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	416.4	0	BX	0	11.419	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	417.1	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	417.7	0	BX	0	11.419	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	418.4	0	BX	0	11.409	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	419.0	0	BX	0	11.400	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	419.6	0	BX	0	11.390	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	420.3	0	BX	0	11.352	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	420.9	0	BX	0	11.323	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	421.6	0	BX	0	11.295	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	422.2	0	BX	0	11.285	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	422.8	0	BX	0	11.266	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	423.5	0	BX	0	11.256	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	424.1	0	BX	0	11.256	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	424.8	0	BX	0	11.247	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	425.4	0	BX	0	11.247	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	426.0	0	BX	0	11.237	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	426.7	0	BX	0	11.237	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	427.3	0	BX	0	11.228	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	428.0	0	BX	0	11.228	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	428.6	0	BX	0	11.218	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	429.2	0	BX	0	11.208	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	429.9	0	BX	0	11.208	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	430.5	0	BX	0	11.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	431.2	0	BX	0	11.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	431.8	0	BX	0	11.189	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	432.4	0	BX	0	11.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	433.1	0	BX	0	11.199	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	433.7	0	BX	0	11.180	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	434.4	0	BX	0	11.180	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	435.0	0	BX	0	11.170	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	435.6	0	BX	0	11.180	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	436.3	0	BX	0	11.170	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	436.9	0	BX	0	11.170	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	437.6	0	BX	0	11.170	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	438.2	0	BX	0	11.151	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	438.8	0	BX	0	11.161	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	439.5	0	BX	0	11.151	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	440.1	0	BX	0	11.161	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	440.8	0	BX	0	11.151	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	441.4	0	BX	0	11.161	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	442.0	0	BX	0	11.161	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	442.7	0	BX	0	11.161	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	443.3	0	BX	0	11.151	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	443.9	0	BX	0	11.151	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	444.6	0	BX	0	11.151	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	445.2	0	BX	0	11.141	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	445.9	0	BX	0	11.141	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	446.5	0	BX	0	11.141	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	447.1	0	BX	0	11.132	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	447.8	0	BX	0	11.113	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	448.4	0	BX	0	11.094	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	449.1	0	BX	0	11.094	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	449.7	0	BX	0	11.084	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	450.3	0	BX	0	11.084	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	451.0	0	BX	0	11.074	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	451.6	0	BX	0	11.065	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	452.2	0	BX	0	11.055	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	452.9	0	BX	0	11.065	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	453.5	0	BX	0	11.046	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	454.2	0	BX	0	11.036	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	454.8	0	BX	0	11.036	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	455.4	0	BX	0	11.046	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	456.1	0	BX	0	11.026	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	456.7	0	BX	0	11.026	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	457.3	0	BX	0	11.026	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	458.0	0	BX	0	11.026	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	458.6	0	BX	0	11.026	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	459.3	0	BX	0	11.026	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	459.9	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	460.5	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	461.2	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	461.8	0	BX	0	11.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	462.4	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	463.1	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	463.7	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	464.4	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	465.0	0	BX	0	11.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	465.6	0	BX	0	10.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	466.3	0	BX	0	11.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	466.9	0	BX	0	11.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	467.5	0	BX	0	11.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	468.2	0	BX	0	11.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	468.8	0	BX	0	11.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	469.5	0	BX	0	10.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	470.1	0	BX	0	11.007	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	470.7	0	BX	0	10.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	471.4	0	BX	0	10.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	472.0	0	BX	0	10.988	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	472.6	0	BX	0	10.988	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	473.3	0	BX	0	10.988	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	473.9	0	BX	0	10.988	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	474.5	0	BX	0	10.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	475.2	0	BX	0	10.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	475.8	0	BX	0	10.969	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	476.5	0	BX	0	10.969	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	477.1	0	BX	0	10.959	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	477.7	0	BX	0	10.959	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	478.4	0	BX	0	10.959	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	479.0	0	BX	0	10.940	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	479.6	0	BX	0	10.940	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	480.3	0	BX	0	10.931	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	480.9	0	BX	0	10.921	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	481.5	0	BX	0	10.911	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	482.2	0	BX	0	10.902	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	482.8	0	BX	0	10.902	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	483.4	0	BX	0	10.892	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	484.1	0	BX	0	10.892	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	484.7	0	BX	0	10.892	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	485.4	0	BX	0	10.883	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	486.0	0	BX	0	10.883	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	486.6	0	BX	0	10.854	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	487.3	0	BX	0	10.844	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	487.9	0	BX	0	10.835	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	488.5	0	BX	0	10.835	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	489.2	0	BX	0	10.835	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	489.8	0	BX	0	10.835	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	490.4	0	BX	0	10.825	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	491.1	0	BX	0	10.825	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	491.7	0	BX	0	10.825	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	492.3	0	BX	0	10.825	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	493.0	0	BX	0	10.815	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	493.6	0	BX	0	10.815	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	494.3	0	BX	0	10.815	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	494.9	0	BX	0	10.806	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	495.5	0	BX	0	10.806	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	496.2	0	BX	0	10.815	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	496.8	0	BX	0	10.806	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	497.4	0	BX	0	10.796	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	498.1	0	BX	0	10.796	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	498.7	0	BX	0	10.806	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	499.3	0	BX	0	10.796	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	500.0	0	BX	0	10.787	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	500.6	0	BX	0	10.777	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	501.2	0	BX	0	10.777	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	501.9	0	BX	0	10.777	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	502.5	0	BX	0	10.777	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	503.1	0	BX	0	10.758	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	503.8	0	BX	0	10.739	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	504.4	0	BX	0	10.739	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	505.0	0	BX	0	10.729	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	505.7	0	BX	0	10.729	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	506.3	0	BX	0	10.729	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	506.9	0	BX	0	10.729	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	507.6	0	BX	0	10.719	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	508.2	0	BX	0	10.719	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	508.8	0	BX	0	10.719	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	509.5	0	BX	0	10.710	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	510.1	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	510.7	0	BX	0	10.710	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	511.4	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	512.0	0	BX	0	10.710	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	512.6	0	BX	0	10.710	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	513.3	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	513.9	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	514.5	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	515.2	0	BX	0	10.710	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	515.8	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	516.4	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	517.1	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	517.7	0	BX	0	10.691	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	518.3	0	BX	0	10.700	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	519.0	0	BX	0	10.691	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	519.6	0	BX	0	10.691	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	520.2	0	BX	0	10.681	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	520.9	0	BX	0	10.681	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	521.5	0	BX	0	10.681	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	522.1	0	BX	0	10.671	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	522.8	0	BX	0	10.681	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	523.4	0	BX	0	10.681	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	524.0	0	BX	0	10.671	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	524.7	0	BX	0	10.671	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	525.3	0	BX	0	10.681	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	525.9	0	BX	0	10.671	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	526.6	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	527.2	0	BX	0	10.662	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	527.8	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	528.5	0	BX	0	10.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	529.1	0	BX	0	10.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	529.7	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	530.4	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	531.0	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	531.6	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	532.3	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	532.9	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	533.5	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	534.2	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	534.8	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	535.4	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	536.1	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	536.7	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	537.3	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	538.0	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	538.6	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	539.2	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	539.9	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	540.5	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	541.1	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	541.7	0	BX	0	10.594	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	542.4	0	BX	0	10.594	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	543.0	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	543.6	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	544.3	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	544.9	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	545.5	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	546.2	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	546.8	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	547.4	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	548.1	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	548.7	0	BX	0	10.594	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	549.3	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	550.0	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	550.6	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	551.2	0	BX	0	10.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	551.8	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	552.5	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	553.1	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	553.7	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	554.4	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	555.0	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	555.6	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	556.3	0	BX	0	10.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	556.9	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	557.5	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	558.2	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	558.8	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	559.4	0	BX	0	10.662	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	560.0	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	560.7	0	BX	0	10.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	561.3	0	BX	0	10.662	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	561.9	0	BX	0	10.662	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	562.6	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	563.2	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	563.8	0	BX	0	10.662	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	564.5	0	BX	0	10.662	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	565.1	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	565.7	0	BX	0	10.662	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	566.3	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	567.0	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	567.6	0	BX	0	10.652	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	568.2	0	BX	0	10.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	568.9	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	569.5	0	BX	0	10.642	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	570.1	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	570.8	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	571.4	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	572.0	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	572.6	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	573.3	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	573.9	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	574.5	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	575.2	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	575.8	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	576.4	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	577.0	0	BX	0	10.633	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	577.7	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	578.3	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	578.9	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	579.6	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	580.2	0	BX	0	10.623	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	580.8	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	581.5	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	582.1	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	582.7	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	583.3	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	584.0	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	584.6	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	585.2	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	585.9	0	BX	0	10.614	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	586.5	0	BX	0	10.604	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	587.1	0	BX	0	10.594	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	587.7	0	BX	0	10.594	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	588.4	0	BX	0	10.585	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	589.0	0	BX	0	10.585	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	589.6	0	BX	0	10.585	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	590.2	0	BX	0	10.566	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	590.9	0	BX	0	10.566	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	591.5	0	BX	0	10.566	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	592.1	0	BX	0	10.566	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	592.8	0	BX	0	10.566	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	593.4	0	BX	0	10.556	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	594.0	0	BX	0	10.537	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	594.6	0	BX	0	10.537	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	595.3	0	BX	0	10.527	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	595.9	0	BX	0	10.527	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	596.5	0	BX	0	10.508	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	597.2	0	BX	0	10.508	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	597.8	0	BX	0	10.498	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	598.4	0	BX	0	10.498	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	599.0	0	BX	0	10.479	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	599.7	0	BX	0	10.479	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	600.3	0	BX	0	10.469	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	600.9	0	BX	0	10.460	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	601.5	0	BX	0	10.460	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	602.2	0	BX	0	10.450	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	602.8	0	BX	0	10.450	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	603.4	0	BX	0	10.440	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	604.1	0	BX	0	10.412	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	604.7	0	BX	0	10.431	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	605.3	0	BX	0	10.431	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	605.9	0	BX	0	10.412	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	606.6	0	BX	0	10.412	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	607.2	0	BX	0	10.412	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	607.8	0	BX	0	10.402	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	608.4	0	BX	0	10.412	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	609.1	0	BX	0	10.412	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	609.7	0	BX	0	10.412	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	610.3	0	BX	0	10.402	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	611.0	0	BX	0	10.402	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	611.6	0	BX	0	10.392	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	612.2	0	BX	0	10.392	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	612.8	0	BX	0	10.383	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	613.5	0	BX	0	10.373	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	614.1	0	BX	0	10.363	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	614.7	0	BX	0	10.373	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	615.3	0	BX	0	10.363	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	616.0	0	BX	0	10.354	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	616.6	0	BX	0	10.354	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	617.2	0	BX	0	10.344	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	617.8	0	BX	0	10.354	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	618.5	0	BX	0	10.344	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	619.1	0	BX	0	10.325	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	619.7	0	BX	0	10.315	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	620.3	0	BX	0	10.296	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	621.0	0	BX	0	10.286	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	621.6	0	BX	0	10.296	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	622.2	0	BX	0	10.286	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	622.9	0	BX	0	10.277	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	623.5	0	BX	0	10.277	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	624.1	0	BX	0	10.277	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	624.7	0	BX	0	10.277	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	625.4	0	BX	0	10.277	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	626.0	0	BX	0	10.267	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	626.6	0	BX	0	10.267	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	627.2	0	BX	0	10.277	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	627.9	0	BX	0	10.267	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	628.5	0	BX	0	10.267	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	629.1	0	BX	0	10.267	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	629.7	0	BX	0	10.267	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	630.4	0	BX	0	10.248	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	631.0	0	BX	0	10.257	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	631.6	0	BX	0	10.248	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	632.2	0	BX	0	10.248	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	632.9	0	BX	0	10.248	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	633.5	0	BX	0	10.248	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	634.1	0	BX	0	10.248	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	634.7	0	BX	0	10.238	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	635.4	0	BX	0	10.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	636.0	0	BX	0	10.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	636.6	0	BX	0	10.209	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	637.2	0	BX	0	10.200	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	637.9	0	BX	0	10.200	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	638.5	0	BX	0	10.180	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	639.1	0	BX	0	10.142	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	639.7	0	BX	0	10.093	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	640.4	0	BX	0	10.084	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	641.0	0	BX	0	10.074	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	641.6	0	BX	0	10.055	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	642.2	0	BX	0	10.045	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	642.9	0	BX	0	10.026	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	643.5	0	BX	0	9.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	644.1	0	BX	0	9.910	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	644.7	0	BX	0	9.891	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	645.4	0	BX	0	9.862	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	646.0	0	BX	0	9.832	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	646.6	0	BX	0	9.803	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	647.2	0	BX	0	9.784	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	647.8	0	BX	0	9.765	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	648.5	0	BX	0	9.745	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	649.1	0	BX	0	9.755	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	649.7	0	BX	0	9.755	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	650.3	0	BX	0	9.736	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	651.0	0	BX	0	9.726	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	651.6	0	BX	0	9.726	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	652.2	0	BX	0	9.736	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	652.8	0	BX	0	9.726	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	653.5	0	BX	0	9.726	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	654.1	0	BX	0	9.716	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	654.7	0	BX	0	9.707	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	655.3	0	BX	0	9.697	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	656.0	0	BX	0	9.707	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	656.6	0	BX	0	9.697	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	657.2	0	BX	0	9.697	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	657.8	0	BX	0	9.687	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	658.4	0	BX	0	9.687	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	659.1	0	BX	0	9.678	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	659.7	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	660.3	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	660.9	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	661.6	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	662.2	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	662.8	0	BX	0	9.658	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	663.4	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	664.1	0	BX	0	9.658	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	664.7	0	BX	0	9.658	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	665.3	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	665.9	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	666.5	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	667.2	0	BX	0	9.678	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	667.8	0	BX	0	9.668	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	668.4	0	BX	0	9.649	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	669.0	0	BX	0	9.639	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	669.7	0	BX	0	9.619	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	670.3	0	BX	0	9.619	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	670.9	0	BX	0	9.619	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	671.5	0	BX	0	9.610	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	672.2	0	BX	0	9.581	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	672.8	0	BX	0	9.571	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	673.4	0	BX	0	9.561	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	674.0	0	BX	0	9.552	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	674.6	0	BX	0	9.513	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	675.3	0	BX	0	9.493	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	675.9	0	BX	0	9.474	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	676.5	0	BX	0	9.464	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	677.1	0	BX	0	9.455	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	677.7	0	BX	0	9.435	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	678.4	0	BX	0	9.445	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	679.0	0	BX	0	9.426	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	679.6	0	BX	0	9.426	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	680.2	0	BX	0	9.416	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	680.9	0	BX	0	9.406	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	681.5	0	BX	0	9.406	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	682.1	0	BX	0	9.396	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	682.7	0	BX	0	9.396	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	683.3	0	BX	0	9.406	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	684.0	0	BX	0	9.387	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	684.6	0	BX	0	9.396	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	685.2	0	BX	0	9.396	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	685.8	0	BX	0	9.396	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	686.5	0	BX	0	9.387	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	687.1	0	BX	0	9.377	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	687.7	0	BX	0	9.367	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	688.3	0	BX	0	9.358	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	688.9	0	BX	0	9.348	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	689.6	0	BX	0	9.348	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	690.2	0	BX	0	9.338	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	690.8	0	BX	0	9.319	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	691.4	0	BX	0	9.309	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	692.0	0	BX	0	9.299	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	692.7	0	BX	0	9.290	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	693.3	0	BX	0	9.280	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	693.9	0	BX	0	9.280	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	694.5	0	BX	0	9.270	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	695.1	0	BX	0	9.270	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	695.8	0	BX	0	9.251	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	696.4	0	BX	0	9.231	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	697.0	0	BX	0	9.212	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	697.6	0	BX	0	9.212	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	698.2	0	BX	0	9.212	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	698.9	0	BX	0	9.231	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	699.5	0	BX	0	9.221	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	700.1	0	BX	0	9.202	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	700.7	0	BX	0	9.183	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	701.3	0	BX	0	9.163	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	702.0	0	BX	0	9.144	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	702.6	0	BX	0	9.124	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	703.2	0	BX	0	9.105	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	703.8	0	BX	0	9.085	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	704.4	0	BX	0	9.085	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	705.1	0	BX	0	9.085	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	705.7	0	BX	0	9.085	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	706.3	0	BX	0	9.076	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	706.9	0	BX	0	9.066	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	707.5	0	BX	0	9.066	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	708.2	0	BX	0	9.066	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	708.8	0	BX	0	9.056	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	709.4	0	BX	0	9.046	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	710.0	0	BX	0	9.027	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	710.6	0	BX	0	9.017	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	711.3	0	BX	0	8.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	711.9	0	BX	0	8.998	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	712.5	0	BX	0	8.988	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	713.1	0	BX	0	8.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	713.7	0	BX	0	8.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	714.4	0	BX	0	8.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	715.0	0	BX	0	8.968	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	715.6	0	BX	0	8.978	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	716.2	0	BX	0	8.968	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	716.8	0	BX	0	8.929	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	717.5	0	BX	0	8.910	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	718.1	0	BX	0	8.881	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	718.7	0	BX	0	8.890	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	719.3	0	BX	0	8.890	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	719.9	0	BX	0	8.890	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	720.5	0	BX	0	8.871	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	721.2	0	BX	0	8.871	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	721.8	0	BX	0	8.871	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	722.4	0	BX	0	8.861	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	723.0	0	BX	0	8.851	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	723.6	0	BX	0	8.861	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	724.3	0	BX	0	8.861	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	724.9	0	BX	0	8.851	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	725.5	0	BX	0	8.851	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	726.1	0	BX	0	8.851	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	726.7	0	BX	0	8.842	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	727.4	0	BX	0	8.842	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	728.0	0	BX	0	8.842	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	728.6	0	BX	0	8.832	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	729.2	0	BX	0	8.842	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	729.8	0	BX	0	8.851	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	730.4	0	BX	0	8.842	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	731.1	0	BX	0	8.851	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	731.7	0	BX	0	8.851	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	732.3	0	BX	0	8.842	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	732.9	0	BX	0	8.822	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	733.5	0	BX	0	8.822	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	734.2	0	BX	0	8.822	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	734.8	0	BX	0	8.812	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	735.4	0	BX	0	8.812	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	736.0	0	BX	0	8.812	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	736.6	0	BX	0	8.803	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	737.2	0	BX	0	8.803	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	737.9	0	BX	0	8.803	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	738.5	0	BX	0	8.803	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	739.1	0	BX	0	8.812	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	739.7	0	BX	0	8.812	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	740.3	0	BX	0	8.812	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	740.9	0	BX	0	8.812	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	741.6	0	BX	0	8.803	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	742.2	0	BX	0	8.803	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	742.8	0	BX	0	8.793	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	743.4	0	BX	0	8.793	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	744.0	0	BX	0	8.783	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	744.6	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	745.3	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	745.9	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	746.5	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	747.1	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	747.7	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	748.3	0	BX	0	8.763	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	749.0	0	BX	0	8.783	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	749.6	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	750.2	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	750.8	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	751.4	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	752.0	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	752.7	0	BX	0	8.783	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	753.3	0	BX	0	8.773	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	753.9	0	BX	0	8.763	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	754.5	0	BX	0	8.763	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	755.1	0	BX	0	8.754	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	755.7	0	BX	0	8.744	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	756.4	0	BX	0	8.734	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	757.0	0	BX	0	8.715	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	757.6	0	BX	0	8.715	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	758.2	0	BX	0	8.705	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	758.8	0	BX	0	8.695	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	759.4	0	BX	0	8.695	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	760.1	0	BX	0	8.676	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	760.7	0	BX	0	8.666	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	761.3	0	BX	0	8.646	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	761.9	0	BX	0	8.656	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	762.5	0	BX	0	8.636	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	763.1	0	BX	0	8.646	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	763.8	0	BX	0	8.636	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	764.4	0	BX	0	8.636	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	765.0	0	BX	0	8.627	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	765.6	0	BX	0	8.617	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	766.2	0	BX	0	8.617	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	766.8	0	BX	0	8.617	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	767.4	0	BX	0	8.597	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	768.1	0	BX	0	8.607	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	768.7	0	BX	0	8.607	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	769.3	0	BX	0	8.607	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	769.9	0	BX	0	8.617	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	770.5	0	BX	0	8.617	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	771.1	0	BX	0	8.617	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	771.8	0	BX	0	8.607	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	772.4	0	BX	0	8.607	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	773.0	0	BX	0	8.607	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	773.6	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	774.2	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	774.8	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	775.4	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	776.1	0	BX	0	8.568	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	776.7	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	777.3	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	777.9	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	778.5	0	BX	0	8.597	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	779.1	0	BX	0	8.597	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	779.7	0	BX	0	8.588	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	780.4	0	BX	0	8.578	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	781.0	0	BX	0	8.578	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	781.6	0	BX	0	8.578	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	782.2	0	BX	0	8.578	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	782.8	0	BX	0	8.548	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	783.4	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	784.0	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	784.7	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	785.3	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	785.9	0	BX	0	8.568	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	786.5	0	BX	0	8.568	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	787.1	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	787.7	0	BX	0	8.568	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	788.3	0	BX	0	8.568	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	789.0	0	BX	0	8.548	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	789.6	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	790.2	0	BX	0	8.548	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	790.8	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	791.4	0	BX	0	8.558	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	792.0	0	BX	0	8.539	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	792.6	0	BX	0	8.548	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	793.2	0	BX	0	8.539	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	793.9	0	BX	0	8.529	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	794.5	0	BX	0	8.529	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	795.1	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	795.7	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	796.3	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	796.9	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	797.5	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	798.2	0	BX	0	8.509	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	798.8	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	799.4	0	BX	0	8.509	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	800.0	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	800.6	0	BX	0	8.519	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	801.2	0	BX	0	8.509	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	801.8	0	BX	0	8.500	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	802.4	0	BX	0	8.500	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	803.1	0	BX	0	8.490	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	803.7	0	BX	0	8.480	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	804.3	0	BX	0	8.441	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	804.9	0	BX	0	8.431	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	805.5	0	BX	0	8.421	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	806.1	0	BX	0	8.411	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	806.7	0	BX	0	8.402	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	807.3	0	BX	0	8.402	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	808.0	0	BX	0	8.392	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	808.6	0	BX	0	8.392	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	809.2	0	BX	0	8.372	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	809.8	0	BX	0	8.372	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	810.4	0	BX	0	8.362	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	811.0	0	BX	0	8.333	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	811.6	0	BX	0	8.353	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	812.2	0	BX	0	8.353	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	812.9	0	BX	0	8.333	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	813.5	0	BX	0	8.343	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	814.1	0	BX	0	8.333	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	814.7	0	BX	0	8.333	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	815.3	0	BX	0	8.294	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	815.9	0	BX	0	8.313	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	816.5	0	BX	0	8.304	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	817.1	0	BX	0	8.274	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	817.7	0	BX	0	8.284	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	818.4	0	BX	0	8.274	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	819.0	0	BX	0	8.274	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	819.6	0	BX	0	8.264	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	820.2	0	BX	0	8.245	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	820.8	0	BX	0	8.235	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	821.4	0	BX	0	8.225	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	822.0	0	BX	0	8.205	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	822.6	0	BX	0	8.205	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	823.3	0	BX	0	8.205	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	823.9	0	BX	0	8.215	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	824.5	0	BX	0	8.205	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	825.1	0	BX	0	8.205	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	825.7	0	BX	0	8.196	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	826.3	0	BX	0	8.205	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	826.9	0	BX	0	8.196	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	827.5	0	BX	0	8.186	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	828.1	0	BX	0	8.186	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	828.8	0	BX	0	8.186	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	829.4	0	BX	0	8.186	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	830.0	0	BX	0	8.176	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	830.6	0	BX	0	8.176	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	831.2	0	BX	0	8.147	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	831.8	0	BX	0	8.147	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	832.4	0	BX	0	8.147	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	833.0	0	BX	0	8.137	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	833.6	0	BX	0	8.156	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	834.2	0	BX	0	8.147	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	834.9	0	BX	0	8.147	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	835.5	0	BX	0	8.127	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	836.1	0	BX	0	8.106	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	836.7	0	BX	0	8.096	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	837.3	0	BX	0	8.088	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	837.9	0	BX	0	8.068	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	838.5	0	BX	0	8.068	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	839.1	0	BX	0	8.068	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	839.7	0	BX	0	8.058	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	840.3	0	BX	0	8.058	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	841.0	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	841.6	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	842.2	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	842.8	0	BX	0	8.058	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	843.4	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	844.0	0	BX	0	8.058	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	844.6	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	845.2	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	845.8	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	846.4	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	847.1	0	BX	0	8.029	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	847.7	0	BX	0	8.029	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	848.3	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	848.9	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	849.5	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	850.1	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	850.7	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	851.3	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	851.9	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	852.5	0	BX	0	8.029	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	853.1	0	BX	0	8.029	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	853.8	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	854.4	0	BX	0	8.019	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	855.0	0	BX	0	8.029	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	855.6	0	BX	0	8.029	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	856.2	0	BX	0	8.009	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	856.8	0	BX	0	8.009	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	857.4	0	BX	0	8.009	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	858.0	0	BX	0	8.009	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	858.6	0	BX	0	8.009	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	859.2	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	859.8	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	860.5	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	861.1	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	861.7	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	862.3	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	862.9	0	BX	0	7.979	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	863.5	0	BX	0	7.999	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	864.1	0	BX	0	7.960	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	864.7	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	865.3	0	BX	0	7.979	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	865.9	0	BX	0	7.970	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	866.5	0	BX	0	7.979	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	867.1	0	BX	0	7.979	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	867.8	0	BX	0	7.970	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	868.4	0	BX	0	7.960	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	869.0	0	BX	0	7.960	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	869.6	0	BX	0	7.989	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	870.2	0	BX	0	8.009	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	870.8	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	871.4	0	BX	0	8.038	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	872.0	0	BX	0	8.048	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	872.6	0	BX	0	8.068	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	873.2	0	BX	0	8.255	0
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	873.8	0	BX	0	9.085	
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	874.4	0	BX	0	11.352	
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	875.0	0	BX	0	13.292	
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	875.7	0	BX	0	-33.538	
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	876.3	0	BX	0	-34.046	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	876.9	0	BX	0	-34.465	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	877.5	0	BX	0	-34.703	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	878.1	0	BX	0	-34.941	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	878.7	0	BX	0	-34.428	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	879.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	879.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	880.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	881.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	881.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	882.3	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	882.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	883.5	0	BX	0	-33.520	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	884.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	884.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	885.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	886.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	886.6	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	887.2	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	887.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	888.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	889.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	889.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	890.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	890.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	891.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	892.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	892.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	893.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	893.9	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	894.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	895.1	0	BX	0	-33.520	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	895.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	896.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	896.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	897.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	898.1	0	BX	0	-33.520	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	898.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	899.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	899.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	900.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	901.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	901.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	902.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	902.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	903.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	904.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	904.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	905.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	906.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	906.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	907.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	907.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	908.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	909.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	909.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	910.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	910.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	911.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	912.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	912.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	913.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	913.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	914.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	915.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	915.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	916.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	916.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	917.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	918.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	918.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	919.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	919.9	0	BX	0	-33.520	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	920.5	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	921.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	921.7	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	922.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	922.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	923.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	924.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	924.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	925.3	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	925.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	926.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	927.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	927.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	928.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	928.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	929.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	930.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	930.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	931.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	931.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	932.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	933.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	933.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	934.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	935.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	935.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	936.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	936.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	937.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	938.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	938.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	939.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	939.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	940.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	941.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	941.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	942.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	942.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	943.4	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	944.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	944.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	945.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	945.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	946.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	947.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	947.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	948.2	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	948.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	949.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	950.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	950.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	951.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	951.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	952.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	953.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	953.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	954.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	954.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	955.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	956.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	956.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	957.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	957.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	958.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	959.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	959.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	960.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	960.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	961.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	962.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	962.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	963.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	963.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	964.4	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	965.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	965.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	966.2	0	BX	0	-33.520	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	966.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	967.5	0	BX	0	-33.520	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	968.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	968.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	969.3	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	969.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	970.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	971.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	971.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	972.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	972.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	973.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	974.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	974.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	975.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	975.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	976.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	977.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	977.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	978.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	978.9	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	979.5	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	980.1	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	980.7	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	981.3	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	981.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	982.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	983.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	983.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	984.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	984.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	985.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	986.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	986.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	987.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	987.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	988.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	989.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	989.6	0	BX	0	-33.556	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	990.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	990.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	991.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	992.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	992.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	993.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	993.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	994.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	995.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	995.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	996.2	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	996.8	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	997.4	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	998.0	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	998.6	0	BX	0	-33.538	8
@8493__2002533	002	C	02/01/2002	07:28	62.8833	3.6833	0	999.2	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	0.7	0	BX	0	99.900	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	1.3	0	BX	0	99.900	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	2.0	0	BX	0	99.900	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	2.7	0	BX	0	99.900	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	3.3	0	BX	0	99.900	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	4.0	0	BX	0	28.482	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	4.7	0	BX	0	28.401	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	5.4	0	BX	0	28.361	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	6.0	0	BX	0	28.300	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	6.7	0	BX	0	28.250	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	7.4	0	BX	0	28.179	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	8.0	0	BX	0	28.149	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	8.7	0	BX	0	28.129	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	9.4	0	BX	0	28.119	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	10.0	0	BX	0	28.119	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	10.7	0	BX	0	28.109	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	11.4	0	BX	0	28.119	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	12.0	0	BX	0	28.109	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	12.7	0	BX	0	28.099	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	13.4	0	BX	0	28.109	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	14.0	0	BX	0	28.099	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	14.7	0	BX	0	28.089	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	15.4	0	BX	0	28.089	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	16.0	0	BX	0	28.089	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	16.7	0	BX	0	28.078	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	17.4	0	BX	0	28.089	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	18.0	0	BX	0	28.078	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	18.7	0	BX	0	28.078	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	19.4	0	BX	0	28.068	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	20.1	0	BX	0	28.068	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	20.7	0	BX	0	28.058	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	21.4	0	BX	0	28.058	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	22.1	0	BX	0	28.048	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	22.7	0	BX	0	28.038	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	23.4	0	BX	0	28.038	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	24.1	0	BX	0	28.038	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	24.7	0	BX	0	28.028	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	25.4	0	BX	0	28.018	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	26.1	0	BX	0	28.028	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	26.7	0	BX	0	28.018	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	27.4	0	BX	0	28.008	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	28.1	0	BX	0	27.968	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	28.7	0	BX	0	27.918	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	29.4	0	BX	0	27.867	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	30.1	0	BX	0	27.827	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	30.7	0	BX	0	27.767	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	31.4	0	BX	0	27.697	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	32.1	0	BX	0	27.647	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	32.7	0	BX	0	27.617	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	33.4	0	BX	0	27.597	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	34.1	0	BX	0	27.567	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	34.7	0	BX	0	27.527	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	35.4	0	BX	0	27.507	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	36.1	0	BX	0	27.477	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	36.7	0	BX	0	27.437	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	37.4	0	BX	0	27.397	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	38.1	0	BX	0	27.357	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	38.7	0	BX	0	27.277	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	39.4	0	BX	0	27.217	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	40.1	0	BX	0	27.078	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	40.7	0	BX	0	26.919	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	41.4	0	BX	0	26.750	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	42.1	0	BX	0	26.671	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	42.7	0	BX	0	26.611	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	43.4	0	BX	0	26.582	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	44.1	0	BX	0	26.562	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	44.7	0	BX	0	26.542	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	45.4	0	BX	0	26.522	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	46.1	0	BX	0	26.502	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	46.7	0	BX	0	26.502	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	47.4	0	BX	0	26.473	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	48.1	0	BX	0	26.453	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	48.7	0	BX	0	26.413	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	49.4	0	BX	0	26.374	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	50.1	0	BX	0	26.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	50.7	0	BX	0	26.256	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	51.4	0	BX	0	26.177	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	52.1	0	BX	0	26.068	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	52.7	0	BX	0	25.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	53.4	0	BX	0	25.822	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	54.0	0	BX	0	25.754	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	54.7	0	BX	0	25.714	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	55.4	0	BX	0	25.705	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	56.0	0	BX	0	25.705	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	56.7	0	BX	0	25.705	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	57.4	0	BX	0	25.705	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	58.0	0	BX	0	25.705	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	58.7	0	BX	0	25.705	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	59.4	0	BX	0	25.685	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	60.0	0	BX	0	25.685	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	60.7	0	BX	0	25.675	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	61.4	0	BX	0	25.656	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	62.0	0	BX	0	25.656	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	62.7	0	BX	0	25.656	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	63.4	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	64.0	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	64.7	0	BX	0	25.636	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	65.4	0	BX	0	25.636	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	66.0	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	66.7	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	67.3	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	68.0	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	68.7	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	69.3	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	70.0	0	BX	0	25.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	70.7	0	BX	0	25.636	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	71.3	0	BX	0	25.616	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	72.0	0	BX	0	25.597	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	72.7	0	BX	0	25.587	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	73.3	0	BX	0	25.538	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	74.0	0	BX	0	25.489	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	74.7	0	BX	0	25.460	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	75.3	0	BX	0	25.430	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	76.0	0	BX	0	25.411	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	76.6	0	BX	0	25.381	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	77.3	0	BX	0	25.342	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	78.0	0	BX	0	25.313	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	78.6	0	BX	0	25.284	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	79.3	0	BX	0	25.245	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	80.0	0	BX	0	25.215	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	80.6	0	BX	0	25.196	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	81.3	0	BX	0	25.186	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	82.0	0	BX	0	25.176	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	82.6	0	BX	0	25.157	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	83.3	0	BX	0	25.147	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	83.9	0	BX	0	25.147	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	84.6	0	BX	0	25.147	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	85.3	0	BX	0	25.147	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	85.9	0	BX	0	25.108	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	86.6	0	BX	0	25.030	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	87.3	0	BX	0	24.913	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	87.9	0	BX	0	24.835	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	88.6	0	BX	0	24.816	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	89.3	0	BX	0	24.728	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	89.9	0	BX	0	24.621	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	90.6	0	BX	0	24.524	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	91.2	0	BX	0	24.437	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	91.9	0	BX	0	24.340	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	92.6	0	BX	0	24.262	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	93.2	0	BX	0	24.166	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	93.9	0	BX	0	24.079	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	94.6	0	BX	0	24.011	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	95.2	0	BX	0	23.895	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	95.9	0	BX	0	23.750	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	96.5	0	BX	0	23.673	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	97.2	0	BX	0	23.635	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	97.9	0	BX	0	23.538	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	98.5	0	BX	0	23.413	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	99.2	0	BX	0	23.298	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	99.9	0	BX	0	23.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	100.5	0	BX	0	22.991	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	101.2	0	BX	0	22.933	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	101.8	0	BX	0	22.914	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	102.5	0	BX	0	22.856	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	103.2	0	BX	0	22.856	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	103.8	0	BX	0	22.828	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	104.5	0	BX	0	22.818	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	105.2	0	BX	0	22.751	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	105.8	0	BX	0	22.617	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	106.5	0	BX	0	22.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	107.1	0	BX	0	22.321	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	107.8	0	BX	0	22.245	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	108.5	0	BX	0	22.235	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	109.1	0	BX	0	22.226	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	109.8	0	BX	0	22.206	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	110.5	0	BX	0	22.206	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	111.1	0	BX	0	22.187	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	111.8	0	BX	0	22.187	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	112.4	0	BX	0	22.073	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	113.1	0	BX	0	22.016	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	113.8	0	BX	0	21.959	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	114.4	0	BX	0	21.930	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	115.1	0	BX	0	21.882	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	115.7	0	BX	0	21.844	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	116.4	0	BX	0	21.787	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	117.1	0	BX	0	21.730	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	117.7	0	BX	0	21.654	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	118.4	0	BX	0	21.588	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	119.0	0	BX	0	21.540	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	119.7	0	BX	0	21.531	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	120.4	0	BX	0	21.502	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	121.0	0	BX	0	21.502	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	121.7	0	BX	0	21.483	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	122.4	0	BX	0	21.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	123.0	0	BX	0	21.331	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	123.7	0	BX	0	21.265	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	124.3	0	BX	0	21.227	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	125.0	0	BX	0	21.170	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	125.7	0	BX	0	21.094	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	126.3	0	BX	0	21.028	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	127.0	0	BX	0	20.990	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	127.6	0	BX	0	20.990	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	128.3	0	BX	0	20.980	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	129.0	0	BX	0	20.980	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	129.6	0	BX	0	20.952	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	130.3	0	BX	0	20.952	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	130.9	0	BX	0	20.914	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	131.6	0	BX	0	20.886	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	132.3	0	BX	0	20.848	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	132.9	0	BX	0	20.791	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	133.6	0	BX	0	20.715	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	134.2	0	BX	0	20.573	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	134.9	0	BX	0	20.432	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	135.6	0	BX	0	20.328	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	136.2	0	BX	0	20.261	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	136.9	0	BX	0	20.195	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	137.5	0	BX	0	20.148	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	138.2	0	BX	0	20.025	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	138.9	0	BX	0	19.846	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	139.5	0	BX	0	19.695	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	140.2	0	BX	0	19.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	140.8	0	BX	0	19.564	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	141.5	0	BX	0	19.460	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	142.2	0	BX	0	19.375	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	142.8	0	BX	0	19.347	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	143.5	0	BX	0	19.300	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	144.1	0	BX	0	19.187	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	144.8	0	BX	0	19.102	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	145.5	0	BX	0	19.018	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	146.1	0	BX	0	18.867	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	146.8	0	BX	0	18.773	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	147.4	0	BX	0	18.698	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	148.1	0	BX	0	18.623	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	148.7	0	BX	0	18.538	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	149.4	0	BX	0	18.501	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	150.1	0	BX	0	18.444	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	150.7	0	BX	0	18.407	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	151.4	0	BX	0	18.369	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	152.0	0	BX	0	18.238	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	152.7	0	BX	0	18.125	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	153.4	0	BX	0	18.040	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	154.0	0	BX	0	17.890	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	154.7	0	BX	0	17.449	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	155.3	0	BX	0	17.158	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	156.0	0	BX	0	17.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	156.7	0	BX	0	16.914	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	157.3	0	BX	0	16.839	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	158.0	0	BX	0	16.783	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	158.6	0	BX	0	16.736	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	159.3	0	BX	0	16.698	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	159.9	0	BX	0	16.605	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	160.6	0	BX	0	16.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	161.3	0	BX	0	16.361	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	161.9	0	BX	0	16.333	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	162.6	0	BX	0	16.276	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	163.2	0	BX	0	16.192	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	163.9	0	BX	0	16.107	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	164.6	0	BX	0	16.070	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	165.2	0	BX	0	16.051	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	165.9	0	BX	0	16.042	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	166.5	0	BX	0	16.032	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	167.2	0	BX	0	16.013	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	167.8	0	BX	0	16.004	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	168.5	0	BX	0	15.985	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	169.2	0	BX	0	15.966	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	169.8	0	BX	0	15.966	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	170.5	0	BX	0	15.948	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	171.1	0	BX	0	15.948	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	171.8	0	BX	0	15.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	172.4	0	BX	0	15.882	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	173.1	0	BX	0	15.863	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	173.8	0	BX	0	15.854	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	174.4	0	BX	0	15.835	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	175.1	0	BX	0	15.769	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	175.7	0	BX	0	15.685	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	176.4	0	BX	0	15.610	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	177.0	0	BX	0	15.581	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	177.7	0	BX	0	15.572	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	178.4	0	BX	0	15.544	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	179.0	0	BX	0	15.525	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	179.7	0	BX	0	15.497	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	180.3	0	BX	0	15.497	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	181.0	0	BX	0	15.478	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	181.6	0	BX	0	15.469	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	182.3	0	BX	0	15.459	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	183.0	0	BX	0	15.450	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	183.6	0	BX	0	15.450	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	184.3	0	BX	0	15.441	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	184.9	0	BX	0	15.422	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	185.6	0	BX	0	15.394	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	186.2	0	BX	0	15.394	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	186.9	0	BX	0	15.375	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	187.6	0	BX	0	15.337	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	188.2	0	BX	0	15.309	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	188.9	0	BX	0	15.243	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	189.5	0	BX	0	15.177	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	190.2	0	BX	0	15.130	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	190.8	0	BX	0	15.093	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	191.5	0	BX	0	15.074	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	192.1	0	BX	0	15.036	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	192.8	0	BX	0	15.008	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	193.5	0	BX	0	14.970	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	194.1	0	BX	0	14.942	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	194.8	0	BX	0	14.914	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	195.4	0	BX	0	14.886	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	196.1	0	BX	0	14.829	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	196.7	0	BX	0	14.801	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	197.4	0	BX	0	14.792	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	198.0	0	BX	0	14.773	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	198.7	0	BX	0	14.764	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	199.4	0	BX	0	14.745	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	200.0	0	BX	0	14.716	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	200.7	0	BX	0	14.660	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	201.3	0	BX	0	14.594	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	202.0	0	BX	0	14.519	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	202.6	0	BX	0	14.443	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	203.3	0	BX	0	14.387	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	203.9	0	BX	0	14.340	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	204.6	0	BX	0	14.302	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	205.3	0	BX	0	14.264	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	205.9	0	BX	0	14.255	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	206.6	0	BX	0	14.246	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	207.2	0	BX	0	14.198	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	207.9	0	BX	0	14.189	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	208.5	0	BX	0	14.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	209.2	0	BX	0	14.085	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	209.8	0	BX	0	14.038	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	210.5	0	BX	0	13.991	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	211.2	0	BX	0	13.934	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	211.8	0	BX	0	13.878	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	212.5	0	BX	0	13.821	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	213.1	0	BX	0	13.783	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	213.8	0	BX	0	13.746	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	214.4	0	BX	0	13.651	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	215.1	0	BX	0	13.604	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	215.7	0	BX	0	13.566	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	216.4	0	BX	0	13.538	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	217.0	0	BX	0	13.509	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	217.7	0	BX	0	13.509	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	218.4	0	BX	0	13.424	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	219.0	0	BX	0	13.377	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	219.7	0	BX	0	13.349	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	220.3	0	BX	0	13.311	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	221.0	0	BX	0	13.292	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	221.6	0	BX	0	13.254	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	222.3	0	BX	0	13.245	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	222.9	0	BX	0	13.197	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	223.6	0	BX	0	13.169	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	224.2	0	BX	0	13.169	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	224.9	0	BX	0	13.159	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	225.5	0	BX	0	13.159	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	226.2	0	BX	0	13.150	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	226.9	0	BX	0	13.140	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	227.5	0	BX	0	13.140	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	228.2	0	BX	0	13.140	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	228.8	0	BX	0	13.103	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	229.5	0	BX	0	13.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	230.1	0	BX	0	13.008	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	230.8	0	BX	0	12.951	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	231.4	0	BX	0	12.941	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	232.1	0	BX	0	12.932	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	232.7	0	BX	0	12.923	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	233.4	0	BX	0	12.913	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	234.0	0	BX	0	12.885	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	234.7	0	BX	0	12.866	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	235.3	0	BX	0	12.847	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	236.0	0	BX	0	12.799	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	236.7	0	BX	0	12.752	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	237.3	0	BX	0	12.704	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	238.0	0	BX	0	12.666	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	238.6	0	BX	0	12.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	239.3	0	BX	0	12.619	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	239.9	0	BX	0	12.600	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	240.6	0	BX	0	12.600	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	241.2	0	BX	0	12.600	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	241.9	0	BX	0	12.600	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	242.5	0	BX	0	12.591	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	243.2	0	BX	0	12.591	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	243.8	0	BX	0	12.581	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	244.5	0	BX	0	12.591	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	245.1	0	BX	0	12.572	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	245.8	0	BX	0	12.534	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	246.4	0	BX	0	12.515	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	247.1	0	BX	0	12.505	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	247.7	0	BX	0	12.496	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	248.4	0	BX	0	12.496	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	249.1	0	BX	0	12.496	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	249.7	0	BX	0	12.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	250.4	0	BX	0	12.477	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	251.0	0	BX	0	12.467	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	251.7	0	BX	0	12.448	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	252.3	0	BX	0	12.439	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	253.0	0	BX	0	12.429	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	253.6	0	BX	0	12.420	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	254.3	0	BX	0	12.401	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	254.9	0	BX	0	12.391	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	255.6	0	BX	0	12.391	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	256.2	0	BX	0	12.372	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	256.9	0	BX	0	12.363	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	257.5	0	BX	0	12.334	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	258.2	0	BX	0	12.286	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	258.8	0	BX	0	12.248	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	259.5	0	BX	0	12.220	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	260.1	0	BX	0	12.191	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	260.8	0	BX	0	12.191	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	261.4	0	BX	0	12.182	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	262.1	0	BX	0	12.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	262.7	0	BX	0	12.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	263.4	0	BX	0	12.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	264.0	0	BX	0	12.106	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	264.7	0	BX	0	12.115	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	265.3	0	BX	0	12.106	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	266.0	0	BX	0	12.106	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	266.6	0	BX	0	12.096	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	267.3	0	BX	0	12.087	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	267.9	0	BX	0	12.058	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	268.6	0	BX	0	12.030	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	269.2	0	BX	0	12.030	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	269.9	0	BX	0	12.011	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	270.5	0	BX	0	12.001	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	271.2	0	BX	0	11.991	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	271.8	0	BX	0	11.991	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	272.5	0	BX	0	11.991	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	273.2	0	BX	0	11.982	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	273.8	0	BX	0	11.991	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	274.5	0	BX	0	11.982	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	275.1	0	BX	0	11.972	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	275.8	0	BX	0	11.953	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	276.4	0	BX	0	11.934	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	277.1	0	BX	0	11.906	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	277.7	0	BX	0	11.906	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	278.4	0	BX	0	11.896	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	279.0	0	BX	0	11.877	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	279.7	0	BX	0	11.868	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	280.3	0	BX	0	11.839	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	281.0	0	BX	0	11.820	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	281.6	0	BX	0	11.810	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	282.3	0	BX	0	11.782	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	282.9	0	BX	0	11.763	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	283.6	0	BX	0	11.753	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	284.2	0	BX	0	11.772	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	284.9	0	BX	0	11.763	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	285.5	0	BX	0	11.753	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	286.2	0	BX	0	11.744	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	286.8	0	BX	0	11.753	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	287.5	0	BX	0	11.744	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	288.1	0	BX	0	11.734	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	288.7	0	BX	0	11.725	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	289.4	0	BX	0	11.734	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	290.0	0	BX	0	11.725	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	290.7	0	BX	0	11.734	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	291.3	0	BX	0	11.715	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	292.0	0	BX	0	11.725	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	292.6	0	BX	0	11.715	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	293.3	0	BX	0	11.696	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	293.9	0	BX	0	11.696	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	294.6	0	BX	0	11.686	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	295.2	0	BX	0	11.686	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	295.9	0	BX	0	11.667	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	296.5	0	BX	0	11.686	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	297.2	0	BX	0	11.677	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	297.8	0	BX	0	11.648	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	298.5	0	BX	0	11.620	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	299.1	0	BX	0	11.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	299.8	0	BX	0	11.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	300.4	0	BX	0	11.610	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	301.1	0	BX	0	11.600	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	301.7	0	BX	0	11.581	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	302.4	0	BX	0	11.572	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	303.0	0	BX	0	11.562	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	303.7	0	BX	0	11.553	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	304.3	0	BX	0	11.543	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	305.0	0	BX	0	11.534	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	305.6	0	BX	0	11.524	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	306.3	0	BX	0	11.514	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	306.9	0	BX	0	11.514	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	307.6	0	BX	0	11.505	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	308.2	0	BX	0	11.505	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	308.9	0	BX	0	11.495	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	309.5	0	BX	0	11.495	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	310.2	0	BX	0	11.495	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	310.8	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	311.5	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	312.1	0	BX	0	11.457	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	312.7	0	BX	0	11.467	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	313.4	0	BX	0	11.467	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	314.0	0	BX	0	11.476	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	314.7	0	BX	0	11.467	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	315.3	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	316.0	0	BX	0	11.476	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	316.6	0	BX	0	11.476	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	317.3	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	317.9	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	318.6	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	319.2	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	319.9	0	BX	0	11.486	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	320.5	0	BX	0	11.476	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	321.2	0	BX	0	11.467	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	321.8	0	BX	0	11.457	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	322.5	0	BX	0	11.438	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	323.1	0	BX	0	11.419	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	323.8	0	BX	0	11.409	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	324.4	0	BX	0	11.381	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	325.0	0	BX	0	11.371	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	325.7	0	BX	0	11.390	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	326.3	0	BX	0	11.381	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	327.0	0	BX	0	11.381	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	327.6	0	BX	0	11.381	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	328.3	0	BX	0	11.371	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	328.9	0	BX	0	11.362	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	329.6	0	BX	0	11.333	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	330.2	0	BX	0	11.323	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	330.9	0	BX	0	11.304	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	331.5	0	BX	0	11.304	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	332.2	0	BX	0	11.304	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	332.8	0	BX	0	11.285	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	333.5	0	BX	0	11.275	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	334.1	0	BX	0	11.266	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	334.7	0	BX	0	11.266	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	335.4	0	BX	0	11.256	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	336.0	0	BX	0	11.247	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	336.7	0	BX	0	11.247	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	337.3	0	BX	0	11.237	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	338.0	0	BX	0	11.247	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	338.6	0	BX	0	11.237	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	339.3	0	BX	0	11.228	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	339.9	0	BX	0	11.199	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	340.6	0	BX	0	11.199	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	341.2	0	BX	0	11.199	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	341.8	0	BX	0	11.170	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	342.5	0	BX	0	11.170	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	343.1	0	BX	0	11.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	343.8	0	BX	0	11.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	344.4	0	BX	0	11.151	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	345.1	0	BX	0	11.151	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	345.7	0	BX	0	11.141	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	346.4	0	BX	0	11.151	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	347.0	0	BX	0	11.151	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	347.7	0	BX	0	11.141	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	348.3	0	BX	0	11.132	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	348.9	0	BX	0	11.122	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	349.6	0	BX	0	11.132	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	350.2	0	BX	0	11.132	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	350.9	0	BX	0	11.132	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	351.5	0	BX	0	11.113	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	352.2	0	BX	0	11.103	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	352.8	0	BX	0	11.094	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	353.5	0	BX	0	11.094	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	354.1	0	BX	0	11.074	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	354.8	0	BX	0	11.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	355.4	0	BX	0	11.036	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	356.0	0	BX	0	11.026	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	356.7	0	BX	0	11.026	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	357.3	0	BX	0	11.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	358.0	0	BX	0	11.026	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	358.6	0	BX	0	10.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	359.3	0	BX	0	10.978	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	359.9	0	BX	0	10.978	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	360.6	0	BX	0	10.959	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	361.2	0	BX	0	10.959	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	361.8	0	BX	0	10.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	362.5	0	BX	0	10.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	363.1	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	363.8	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	364.4	0	BX	0	10.931	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	365.1	0	BX	0	10.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	365.7	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	366.4	0	BX	0	10.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	367.0	0	BX	0	10.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	367.6	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	368.3	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	368.9	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	369.6	0	BX	0	10.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	370.2	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	370.9	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	371.5	0	BX	0	10.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	372.1	0	BX	0	10.931	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	372.8	0	BX	0	10.921	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	373.4	0	BX	0	10.892	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	374.1	0	BX	0	10.883	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	374.7	0	BX	0	10.863	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	375.4	0	BX	0	10.873	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	376.0	0	BX	0	10.863	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	376.7	0	BX	0	10.854	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	377.3	0	BX	0	10.844	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	377.9	0	BX	0	10.844	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	378.6	0	BX	0	10.854	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	379.2	0	BX	0	10.844	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	379.9	0	BX	0	10.844	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	380.5	0	BX	0	10.825	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	381.2	0	BX	0	10.796	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	381.8	0	BX	0	10.796	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	382.4	0	BX	0	10.796	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	383.1	0	BX	0	10.796	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	383.7	0	BX	0	10.787	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	384.4	0	BX	0	10.796	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	385.0	0	BX	0	10.796	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	385.7	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	386.3	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	386.9	0	BX	0	10.787	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	387.6	0	BX	0	10.787	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	388.2	0	BX	0	10.787	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	388.9	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	389.5	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	390.1	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	390.8	0	BX	0	10.767	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	391.4	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	392.1	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	392.7	0	BX	0	10.767	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	393.4	0	BX	0	10.777	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	394.0	0	BX	0	10.758	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	394.6	0	BX	0	10.758	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	395.3	0	BX	0	10.758	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	395.9	0	BX	0	10.767	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	396.6	0	BX	0	10.767	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	397.2	0	BX	0	10.758	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	397.9	0	BX	0	10.758	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	398.5	0	BX	0	10.758	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	399.1	0	BX	0	10.739	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	399.8	0	BX	0	10.748	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	400.4	0	BX	0	10.748	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	401.1	0	BX	0	10.739	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	401.7	0	BX	0	10.739	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	402.3	0	BX	0	10.739	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	403.0	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	403.6	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	404.3	0	BX	0	10.739	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	404.9	0	BX	0	10.748	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	405.6	0	BX	0	10.739	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	406.2	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	406.8	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	407.5	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	408.1	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	408.8	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	409.4	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	410.0	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	410.7	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	411.3	0	BX	0	10.729	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	412.0	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	412.6	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	413.2	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	413.9	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	414.5	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	415.2	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	415.8	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	416.4	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	417.1	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	417.7	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	418.4	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	419.0	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	419.6	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	420.3	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	420.9	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	421.6	0	BX	0	10.719	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	422.2	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	422.8	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	423.5	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	424.1	0	BX	0	10.700	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	424.8	0	BX	0	10.710	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	425.4	0	BX	0	10.691	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	426.0	0	BX	0	10.691	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	426.7	0	BX	0	10.681	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	427.3	0	BX	0	10.671	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	428.0	0	BX	0	10.662	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	428.6	0	BX	0	10.662	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	429.2	0	BX	0	10.662	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	429.9	0	BX	0	10.662	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	430.5	0	BX	0	10.652	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	431.2	0	BX	0	10.662	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	431.8	0	BX	0	10.642	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	432.4	0	BX	0	10.633	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	433.1	0	BX	0	10.623	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	433.7	0	BX	0	10.623	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	434.4	0	BX	0	10.633	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	435.0	0	BX	0	10.623	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	435.6	0	BX	0	10.623	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	436.3	0	BX	0	10.614	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	436.9	0	BX	0	10.614	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	437.6	0	BX	0	10.614	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	438.2	0	BX	0	10.594	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	438.8	0	BX	0	10.566	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	439.5	0	BX	0	10.556	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	440.1	0	BX	0	10.537	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	440.8	0	BX	0	10.508	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	441.4	0	BX	0	10.498	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	442.0	0	BX	0	10.489	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	442.7	0	BX	0	10.460	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	443.3	0	BX	0	10.450	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	443.9	0	BX	0	10.440	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	444.6	0	BX	0	10.431	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	445.2	0	BX	0	10.440	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	445.9	0	BX	0	10.450	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	446.5	0	BX	0	10.440	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	447.1	0	BX	0	10.440	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	447.8	0	BX	0	10.431	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	448.4	0	BX	0	10.431	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	449.1	0	BX	0	10.412	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	449.7	0	BX	0	10.402	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	450.3	0	BX	0	10.373	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	451.0	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	451.6	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	452.2	0	BX	0	10.354	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	452.9	0	BX	0	10.354	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	453.5	0	BX	0	10.354	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	454.2	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	454.8	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	455.4	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	456.1	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	456.7	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	457.3	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	458.0	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	458.6	0	BX	0	10.354	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	459.3	0	BX	0	10.354	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	459.9	0	BX	0	10.354	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	460.5	0	BX	0	10.344	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	461.2	0	BX	0	10.335	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	461.8	0	BX	0	10.335	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	462.4	0	BX	0	10.306	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	463.1	0	BX	0	10.296	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	463.7	0	BX	0	10.257	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	464.4	0	BX	0	10.257	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	465.0	0	BX	0	10.248	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	465.6	0	BX	0	10.238	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	466.3	0	BX	0	10.238	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	466.9	0	BX	0	10.219	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	467.5	0	BX	0	10.209	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	468.2	0	BX	0	10.219	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	468.8	0	BX	0	10.209	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	469.5	0	BX	0	10.200	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	470.1	0	BX	0	10.209	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	470.7	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	471.4	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	472.0	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	472.6	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	473.3	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	473.9	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	474.5	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	475.2	0	BX	0	10.209	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	475.8	0	BX	0	10.219	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	476.5	0	BX	0	10.219	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	477.1	0	BX	0	10.238	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	477.7	0	BX	0	10.257	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	478.4	0	BX	0	10.238	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	479.0	0	BX	0	10.228	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	479.6	0	BX	0	10.228	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	480.3	0	BX	0	10.228	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	480.9	0	BX	0	10.219	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	481.5	0	BX	0	10.219	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	482.2	0	BX	0	10.209	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	482.8	0	BX	0	10.200	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	483.4	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	484.1	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	484.7	0	BX	0	10.200	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	485.4	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	486.0	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	486.6	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	487.3	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	487.9	0	BX	0	10.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	488.5	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	489.2	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	489.8	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	490.4	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	491.1	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	491.7	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	492.3	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	493.0	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	493.6	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	494.3	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	494.9	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	495.5	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	496.2	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	496.8	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	497.4	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	498.1	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	498.7	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	499.3	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	500.0	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	500.6	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	501.2	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	501.9	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	502.5	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	503.1	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	503.8	0	BX	0	10.190	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	504.4	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	505.0	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	505.7	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	506.3	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	506.9	0	BX	0	10.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	507.6	0	BX	0	10.180	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	508.2	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	508.8	0	BX	0	10.171	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	509.5	0	BX	0	10.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	510.1	0	BX	0	10.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	510.7	0	BX	0	10.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	511.4	0	BX	0	10.161	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	512.0	0	BX	0	10.151	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	512.6	0	BX	0	10.142	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	513.3	0	BX	0	10.142	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	513.9	0	BX	0	10.122	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	514.5	0	BX	0	10.132	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	515.2	0	BX	0	10.122	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	515.8	0	BX	0	10.113	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	516.4	0	BX	0	10.113	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	517.1	0	BX	0	10.093	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	517.7	0	BX	0	10.084	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	518.3	0	BX	0	10.084	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	519.0	0	BX	0	10.074	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	519.6	0	BX	0	10.084	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	520.2	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	520.9	0	BX	0	10.084	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	521.5	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	522.1	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	522.8	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	523.4	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	524.0	0	BX	0	10.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	524.7	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	525.3	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	525.9	0	BX	0	10.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	526.6	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	527.2	0	BX	0	10.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	527.8	0	BX	0	10.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	528.5	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	529.1	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	529.7	0	BX	0	10.035	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	530.4	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	531.0	0	BX	0	10.035	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	531.6	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	532.3	0	BX	0	10.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	532.9	0	BX	0	10.035	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	533.5	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	534.2	0	BX	0	10.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	534.8	0	BX	0	10.055	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	535.4	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	536.1	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	536.7	0	BX	0	10.074	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	537.3	0	BX	0	10.084	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	538.0	0	BX	0	10.084	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	538.6	0	BX	0	10.074	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	539.2	0	BX	0	10.074	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	539.9	0	BX	0	10.074	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	540.5	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	541.1	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	541.7	0	BX	0	10.064	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	542.4	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	543.0	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	543.6	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	544.3	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	544.9	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	545.5	0	BX	0	10.045	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	546.2	0	BX	0	10.016	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	546.8	0	BX	0	10.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	547.4	0	BX	0	9.997	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	548.1	0	BX	0	10.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	548.7	0	BX	0	10.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	549.3	0	BX	0	9.987	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	550.0	0	BX	0	9.997	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	550.6	0	BX	0	9.987	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	551.2	0	BX	0	9.987	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	551.8	0	BX	0	9.978	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	552.5	0	BX	0	9.978	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	553.1	0	BX	0	9.968	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	553.7	0	BX	0	9.958	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	554.4	0	BX	0	9.958	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	555.0	0	BX	0	9.929	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	555.6	0	BX	0	9.929	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	556.3	0	BX	0	9.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	556.9	0	BX	0	9.900	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	557.5	0	BX	0	9.900	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	558.2	0	BX	0	9.891	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	558.8	0	BX	0	9.881	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	559.4	0	BX	0	9.871	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	560.0	0	BX	0	9.852	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	560.7	0	BX	0	9.823	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	561.3	0	BX	0	9.813	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	561.9	0	BX	0	9.794	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	562.6	0	BX	0	9.813	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	563.2	0	BX	0	9.803	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	563.8	0	BX	0	9.774	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	564.5	0	BX	0	9.765	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	565.1	0	BX	0	9.745	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	565.7	0	BX	0	9.755	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	566.3	0	BX	0	9.736	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	567.0	0	BX	0	9.716	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	567.6	0	BX	0	9.707	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	568.2	0	BX	0	9.697	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	568.9	0	BX	0	9.687	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	569.5	0	BX	0	9.687	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	570.1	0	BX	0	9.668	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	570.8	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	571.4	0	BX	0	9.668	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	572.0	0	BX	0	9.668	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	572.6	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	573.3	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	573.9	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	574.5	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	575.2	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	575.8	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	576.4	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	577.0	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	577.7	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	578.3	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	578.9	0	BX	0	9.639	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	579.6	0	BX	0	9.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	580.2	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	580.8	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	581.5	0	BX	0	9.639	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	582.1	0	BX	0	9.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	582.7	0	BX	0	9.639	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	583.3	0	BX	0	9.639	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	584.0	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	584.6	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	585.2	0	BX	0	9.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	585.9	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	586.5	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	587.1	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	587.7	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	588.4	0	BX	0	9.658	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	589.0	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	589.6	0	BX	0	9.649	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	590.2	0	BX	0	9.639	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	590.9	0	BX	0	9.629	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	591.5	0	BX	0	9.619	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	592.1	0	BX	0	9.590	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	592.8	0	BX	0	9.571	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	593.4	0	BX	0	9.561	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	594.0	0	BX	0	9.542	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	594.6	0	BX	0	9.542	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	595.3	0	BX	0	9.523	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	595.9	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	596.5	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	597.2	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	597.8	0	BX	0	9.493	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	598.4	0	BX	0	9.493	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	599.0	0	BX	0	9.493	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	599.7	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	600.3	0	BX	0	9.493	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	600.9	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	601.5	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	602.2	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	602.8	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	603.4	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	604.1	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	604.7	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	605.3	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	605.9	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	606.6	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	607.2	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	607.8	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	608.4	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	609.1	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	609.7	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	610.3	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	611.0	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	611.6	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	612.2	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	612.8	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	613.5	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	614.1	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	614.7	0	BX	0	9.513	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	615.3	0	BX	0	9.503	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	616.0	0	BX	0	9.484	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	616.6	0	BX	0	9.493	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	617.2	0	BX	0	9.493	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	617.8	0	BX	0	9.484	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	618.5	0	BX	0	9.474	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	619.1	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	619.7	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	620.3	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	621.0	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	621.6	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	622.2	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	622.9	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	623.5	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	624.1	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	624.7	0	BX	0	9.464	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	625.4	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	626.0	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	626.6	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	627.2	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	627.9	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	628.5	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	629.1	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	629.7	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	630.4	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	631.0	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	631.6	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	632.2	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	632.9	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	633.5	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	634.1	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	634.7	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	635.4	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	636.0	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	636.6	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	637.2	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	637.9	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	638.5	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	639.1	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	639.7	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	640.4	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	641.0	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	641.6	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	642.2	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	642.9	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	643.5	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	644.1	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	644.7	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	645.4	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	646.0	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	646.6	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	647.2	0	BX	0	9.455	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	647.8	0	BX	0	9.445	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	648.5	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	649.1	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	649.7	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	650.3	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	651.0	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	651.6	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	652.2	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	652.8	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	653.5	0	BX	0	9.435	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	654.1	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	654.7	0	BX	0	9.406	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	655.3	0	BX	0	9.406	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	656.0	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	656.6	0	BX	0	9.416	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	657.2	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	657.8	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	658.4	0	BX	0	9.426	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	659.1	0	BX	0	9.387	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	659.7	0	BX	0	9.396	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	660.3	0	BX	0	9.387	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	660.9	0	BX	0	9.377	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	661.6	0	BX	0	9.358	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	662.2	0	BX	0	9.367	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	662.8	0	BX	0	9.358	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	663.4	0	BX	0	9.358	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	664.1	0	BX	0	9.348	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	664.7	0	BX	0	9.367	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	665.3	0	BX	0	9.367	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	665.9	0	BX	0	9.348	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	666.5	0	BX	0	9.348	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	667.2	0	BX	0	9.348	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	667.8	0	BX	0	9.358	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	668.4	0	BX	0	9.358	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	669.0	0	BX	0	9.358	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	669.7	0	BX	0	9.348	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	670.3	0	BX	0	9.358	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	670.9	0	BX	0	9.348	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	671.5	0	BX	0	9.338	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	672.2	0	BX	0	9.338	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	672.8	0	BX	0	9.338	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	673.4	0	BX	0	9.338	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	674.0	0	BX	0	9.328	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	674.6	0	BX	0	9.348	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	675.3	0	BX	0	9.328	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	675.9	0	BX	0	9.319	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	676.5	0	BX	0	9.328	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	677.1	0	BX	0	9.319	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	677.7	0	BX	0	9.328	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	678.4	0	BX	0	9.299	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	679.0	0	BX	0	9.299	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	679.6	0	BX	0	9.270	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	680.2	0	BX	0	9.270	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	680.9	0	BX	0	9.251	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	681.5	0	BX	0	9.251	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	682.1	0	BX	0	9.241	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	682.7	0	BX	0	9.231	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	683.3	0	BX	0	9.231	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	684.0	0	BX	0	9.231	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	684.6	0	BX	0	9.221	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	685.2	0	BX	0	9.231	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	685.8	0	BX	0	9.212	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	686.5	0	BX	0	9.202	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	687.1	0	BX	0	9.192	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	687.7	0	BX	0	9.202	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	688.3	0	BX	0	9.183	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	688.9	0	BX	0	9.173	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	689.6	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	690.2	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	690.8	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	691.4	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	692.0	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	692.7	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	693.3	0	BX	0	9.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	693.9	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	694.5	0	BX	0	9.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	695.1	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	695.8	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	696.4	0	BX	0	9.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	697.0	0	BX	0	9.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	697.6	0	BX	0	9.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	698.2	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	698.9	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	699.5	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	700.1	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	700.7	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	701.3	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	702.0	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	702.6	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	703.2	0	BX	0	9.173	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	703.8	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	704.4	0	BX	0	9.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	705.1	0	BX	0	9.144	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	705.7	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	706.3	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	706.9	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	707.5	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	708.2	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	708.8	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	709.4	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	710.0	0	BX	0	9.163	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	710.6	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	711.3	0	BX	0	9.153	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	711.9	0	BX	0	9.134	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	712.5	0	BX	0	9.114	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	713.1	0	BX	0	9.105	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	713.7	0	BX	0	9.095	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	714.4	0	BX	0	9.085	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	715.0	0	BX	0	9.066	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	715.6	0	BX	0	9.056	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	716.2	0	BX	0	9.056	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	716.8	0	BX	0	9.046	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	717.5	0	BX	0	9.046	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	718.1	0	BX	0	9.037	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	718.7	0	BX	0	9.027	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	719.3	0	BX	0	9.027	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	719.9	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	720.5	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	721.2	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	721.8	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	722.4	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	723.0	0	BX	0	9.027	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	723.6	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	724.3	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	724.9	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	725.5	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	726.1	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	726.7	0	BX	0	8.978	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	727.4	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	728.0	0	BX	0	8.988	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	728.6	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	729.2	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	729.8	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	730.4	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	731.1	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	731.7	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	732.3	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	732.9	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	733.5	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	734.2	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	734.8	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	735.4	0	BX	0	8.988	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	736.0	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	736.6	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	737.2	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	737.9	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	738.5	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	739.1	0	BX	0	8.988	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	739.7	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	740.3	0	BX	0	8.998	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	740.9	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	741.6	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	742.2	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	742.8	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	743.4	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	744.0	0	BX	0	9.027	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	744.6	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	745.3	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	745.9	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	746.5	0	BX	0	9.017	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	747.1	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	747.7	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	748.3	0	BX	0	9.007	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	749.0	0	BX	0	8.988	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	749.6	0	BX	0	8.988	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	750.2	0	BX	0	8.968	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	750.8	0	BX	0	8.949	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	751.4	0	BX	0	8.939	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	752.0	0	BX	0	8.920	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	752.7	0	BX	0	8.920	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	753.3	0	BX	0	8.900	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	753.9	0	BX	0	8.881	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	754.5	0	BX	0	8.900	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	755.1	0	BX	0	8.890	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	755.7	0	BX	0	8.861	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	756.4	0	BX	0	8.842	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	757.0	0	BX	0	8.832	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	757.6	0	BX	0	8.822	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	758.2	0	BX	0	8.812	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	758.8	0	BX	0	8.803	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	759.4	0	BX	0	8.812	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	760.1	0	BX	0	8.803	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	760.7	0	BX	0	8.812	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	761.3	0	BX	0	8.793	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	761.9	0	BX	0	8.812	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	762.5	0	BX	0	8.803	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	763.1	0	BX	0	8.803	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	763.8	0	BX	0	8.803	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	764.4	0	BX	0	8.793	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	765.0	0	BX	0	8.803	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	765.6	0	BX	0	8.773	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	766.2	0	BX	0	8.773	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	766.8	0	BX	0	8.783	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	767.4	0	BX	0	8.773	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	768.1	0	BX	0	8.773	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	768.7	0	BX	0	8.763	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	769.3	0	BX	0	8.773	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	769.9	0	BX	0	8.783	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	770.5	0	BX	0	8.763	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	771.1	0	BX	0	8.763	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	771.8	0	BX	0	8.754	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	772.4	0	BX	0	8.734	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	773.0	0	BX	0	8.734	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	773.6	0	BX	0	8.724	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	774.2	0	BX	0	8.715	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	774.8	0	BX	0	8.705	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	775.4	0	BX	0	8.715	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	776.1	0	BX	0	8.695	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	776.7	0	BX	0	8.676	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	777.3	0	BX	0	8.656	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	777.9	0	BX	0	8.666	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	778.5	0	BX	0	8.666	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	779.1	0	BX	0	8.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	779.7	0	BX	0	8.646	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	780.4	0	BX	0	8.617	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	781.0	0	BX	0	8.597	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	781.6	0	BX	0	8.588	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	782.2	0	BX	0	8.588	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	782.8	0	BX	0	8.568	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	783.4	0	BX	0	8.578	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	784.0	0	BX	0	8.568	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	784.7	0	BX	0	8.568	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	785.3	0	BX	0	8.568	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	785.9	0	BX	0	8.568	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	786.5	0	BX	0	8.558	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	787.1	0	BX	0	8.558	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	787.7	0	BX	0	8.568	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	788.3	0	BX	0	8.568	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	789.0	0	BX	0	8.558	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	789.6	0	BX	0	8.558	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	790.2	0	BX	0	8.548	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	790.8	0	BX	0	8.548	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	791.4	0	BX	0	8.548	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	792.0	0	BX	0	8.558	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	792.6	0	BX	0	8.558	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	793.2	0	BX	0	8.558	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	793.9	0	BX	0	8.548	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	794.5	0	BX	0	8.548	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	795.1	0	BX	0	8.539	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	795.7	0	BX	0	8.539	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	796.3	0	BX	0	8.529	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	796.9	0	BX	0	8.529	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	797.5	0	BX	0	8.509	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	798.2	0	BX	0	8.519	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	798.8	0	BX	0	8.519	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	799.4	0	BX	0	8.519	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	800.0	0	BX	0	8.490	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	800.6	0	BX	0	8.460	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	801.2	0	BX	0	8.451	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	801.8	0	BX	0	8.441	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	802.4	0	BX	0	8.411	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	803.1	0	BX	0	8.421	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	803.7	0	BX	0	8.392	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	804.3	0	BX	0	8.392	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	804.9	0	BX	0	8.392	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	805.5	0	BX	0	8.372	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	806.1	0	BX	0	8.362	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	806.7	0	BX	0	8.343	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	807.3	0	BX	0	8.323	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	808.0	0	BX	0	8.313	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	808.6	0	BX	0	8.323	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	809.2	0	BX	0	8.313	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	809.8	0	BX	0	8.304	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	810.4	0	BX	0	8.304	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	811.0	0	BX	0	8.284	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	811.6	0	BX	0	8.274	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	812.2	0	BX	0	8.284	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	812.9	0	BX	0	8.274	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	813.5	0	BX	0	8.274	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	814.1	0	BX	0	8.284	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	814.7	0	BX	0	8.264	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	815.3	0	BX	0	8.274	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	815.9	0	BX	0	8.264	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	816.5	0	BX	0	8.284	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	817.1	0	BX	0	8.284	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	817.7	0	BX	0	8.294	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	818.4	0	BX	0	8.274	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	819.0	0	BX	0	8.255	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	819.6	0	BX	0	8.255	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	820.2	0	BX	0	8.255	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	820.8	0	BX	0	8.245	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	821.4	0	BX	0	8.225	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	822.0	0	BX	0	8.176	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	822.6	0	BX	0	8.186	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	823.3	0	BX	0	8.166	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	823.9	0	BX	0	8.166	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	824.5	0	BX	0	8.166	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	825.1	0	BX	0	8.166	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	825.7	0	BX	0	8.156	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	826.3	0	BX	0	8.137	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	826.9	0	BX	0	8.137	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	827.5	0	BX	0	8.117	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	828.1	0	BX	0	8.096	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	828.8	0	BX	0	8.106	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	829.4	0	BX	0	8.106	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	830.0	0	BX	0	8.106	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	830.6	0	BX	0	8.088	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	831.2	0	BX	0	8.088	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	831.8	0	BX	0	8.088	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	832.4	0	BX	0	8.088	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	833.0	0	BX	0	8.068	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	833.6	0	BX	0	8.077	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	834.2	0	BX	0	8.068	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	834.9	0	BX	0	8.048	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	835.5	0	BX	0	8.058	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	836.1	0	BX	0	8.038	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	836.7	0	BX	0	8.019	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	837.3	0	BX	0	7.999	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	837.9	0	BX	0	7.999	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	838.5	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	839.1	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	839.7	0	BX	0	8.019	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	840.3	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	841.0	0	BX	0	7.979	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	841.6	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	842.2	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	842.8	0	BX	0	7.999	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	843.4	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	844.0	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	844.6	0	BX	0	7.999	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	845.2	0	BX	0	8.009	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	845.8	0	BX	0	7.999	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	846.4	0	BX	0	7.999	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	847.1	0	BX	0	7.989	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	847.7	0	BX	0	7.979	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	848.3	0	BX	0	7.970	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	848.9	0	BX	0	7.960	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	849.5	0	BX	0	7.979	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	850.1	0	BX	0	7.960	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	850.7	0	BX	0	7.979	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	851.3	0	BX	0	7.960	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	851.9	0	BX	0	7.960	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	852.5	0	BX	0	7.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	853.1	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	853.8	0	BX	0	7.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	854.4	0	BX	0	7.960	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	855.0	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	855.6	0	BX	0	7.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	856.2	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	856.8	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	857.4	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	858.0	0	BX	0	7.930	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	858.6	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	859.2	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	859.8	0	BX	0	7.920	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	860.5	0	BX	0	7.960	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	861.1	0	BX	0	7.960	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	861.7	0	BX	0	7.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	862.3	0	BX	0	7.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	862.9	0	BX	0	7.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	863.5	0	BX	0	7.920	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	864.1	0	BX	0	7.920	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	864.7	0	BX	0	7.901	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	865.3	0	BX	0	7.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	865.9	0	BX	0	7.891	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	866.5	0	BX	0	7.891	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	867.1	0	BX	0	7.901	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	867.8	0	BX	0	7.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	868.4	0	BX	0	7.940	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	869.0	0	BX	0	7.920	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	869.6	0	BX	0	7.910	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	870.2	0	BX	0	7.950	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	870.8	0	BX	0	7.970	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	871.4	0	BX	0	7.979	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	872.0	0	BX	0	7.999	0
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	872.6	0	BX	0	8.235	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	873.2	0	BX	0	9.260	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	873.8	0	BX	0	11.065	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	874.4	0	BX	0	13.368	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	875.0	0	BX	0	16.361	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	875.7	0	BX	0	18.200	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	876.3	0	BX	0	18.971	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	876.9	0	BX	0	17.599	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	877.5	0	BX	0	17.534	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	878.1	0	BX	0	17.440	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	878.7	0	BX	0	-34.483	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	879.3	0	BX	0	-34.574	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	879.9	0	BX	0	-34.776	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	880.5	0	BX	0	-35.015	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	881.1	0	BX	0	-33.538	
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	881.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	882.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	882.9	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	883.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	884.2	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	884.8	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	885.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	886.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	886.6	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	887.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	887.8	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	888.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	889.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	889.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	890.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	890.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	891.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	892.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	892.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	893.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	893.9	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	894.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	895.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	895.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	896.3	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	896.9	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	897.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	898.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	898.7	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	899.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	899.9	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	900.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	901.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	901.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	902.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	902.9	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	903.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	904.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	904.8	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	905.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	906.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	906.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	907.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	907.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	908.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	909.0	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	909.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	910.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	910.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	911.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	912.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	912.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	913.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	913.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	914.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	915.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	915.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	916.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	916.8	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	917.5	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	918.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	918.7	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	919.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	919.9	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	920.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	921.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	921.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	922.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	922.9	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	923.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	924.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	924.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	925.3	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	925.9	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	926.5	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	927.1	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	927.7	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	928.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	928.9	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	929.5	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	930.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	930.7	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	931.3	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	931.9	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	932.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	933.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	933.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	934.4	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	935.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	935.6	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	936.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	936.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	937.4	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	938.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	938.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	939.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	939.8	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	940.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	941.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	941.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	942.2	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	942.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	943.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	944.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	944.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	945.2	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	945.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	946.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	947.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	947.6	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	948.2	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	948.8	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	949.4	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	950.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	950.6	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	951.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	951.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	952.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	953.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	953.6	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	954.2	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	954.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	955.4	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	956.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	956.6	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	957.2	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	957.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	958.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	959.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	959.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	960.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	960.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	961.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	962.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	962.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	963.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	963.8	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	964.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	965.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	965.6	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	966.2	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	966.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	967.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	968.1	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	968.7	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	969.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	969.9	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	970.5	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	971.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	971.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	972.3	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	972.9	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	973.5	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	974.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	974.7	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	975.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	975.9	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	976.5	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	977.1	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	977.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	978.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	978.9	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	979.5	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	980.1	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	980.7	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	981.3	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	981.8	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	982.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	983.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	983.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	984.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	984.8	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	985.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	986.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	986.6	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	987.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	987.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	988.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	989.0	0	BX	0	-33.538	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	989.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	990.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	990.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	991.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	992.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	992.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	993.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	993.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	994.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	995.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	995.6	0	BX	0	-33.556	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	996.2	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	996.8	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	997.4	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	998.0	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	998.6	0	BX	0	-33.520	8
@8493__2002533	003	C	02/01/2002	11:30	63.9500	2.9167	0	999.2	0	BX	0	-33.520	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	0.7	0	BX	0	99.900	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	1.3	0	BX	0	99.900	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	2.0	0	BX	0	99.900	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	2.7	0	BX	0	99.900	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	3.3	0	BX	0	99.900	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	4.0	0	BX	0	28.403	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	4.7	0	BX	0	28.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	5.4	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	6.0	0	BX	0	28.403	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	6.7	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	7.4	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	8.0	0	BX	0	28.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	8.7	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	9.4	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	10.0	0	BX	0	28.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	10.7	0	BX	0	28.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	11.4	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	12.0	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	12.7	0	BX	0	28.403	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	13.4	0	BX	0	28.393	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	14.0	0	BX	0	28.342	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	14.7	0	BX	0	28.322	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	15.4	0	BX	0	28.272	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	16.0	0	BX	0	28.252	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	16.7	0	BX	0	28.231	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	17.4	0	BX	0	28.221	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	18.0	0	BX	0	28.211	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	18.7	0	BX	0	28.221	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	19.4	0	BX	0	28.211	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	20.1	0	BX	0	28.211	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	20.7	0	BX	0	28.211	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	21.4	0	BX	0	28.211	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	22.1	0	BX	0	28.191	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	22.7	0	BX	0	28.191	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	23.4	0	BX	0	28.181	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	24.1	0	BX	0	28.171	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	24.7	0	BX	0	28.171	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	25.4	0	BX	0	28.171	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	26.1	0	BX	0	28.181	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	26.7	0	BX	0	28.181	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	27.4	0	BX	0	28.171	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	28.1	0	BX	0	28.181	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	28.7	0	BX	0	28.171	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	29.4	0	BX	0	28.171	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	30.1	0	BX	0	28.161	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	30.7	0	BX	0	28.161	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	31.4	0	BX	0	28.161	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	32.1	0	BX	0	28.161	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	32.7	0	BX	0	28.151	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	33.4	0	BX	0	28.141	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	34.1	0	BX	0	28.141	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	34.7	0	BX	0	28.141	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	35.4	0	BX	0	28.121	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	36.1	0	BX	0	28.100	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	36.7	0	BX	0	28.100	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	37.4	0	BX	0	28.070	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	38.1	0	BX	0	28.040	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	38.7	0	BX	0	27.980	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	39.4	0	BX	0	27.940	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	40.1	0	BX	0	27.879	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	40.7	0	BX	0	27.809	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	41.4	0	BX	0	27.739	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	42.1	0	BX	0	27.709	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	42.7	0	BX	0	27.669	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	43.4	0	BX	0	27.589	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	44.1	0	BX	0	27.479	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	44.7	0	BX	0	27.349	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	45.4	0	BX	0	27.269	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	46.1	0	BX	0	27.170	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	46.7	0	BX	0	27.000	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	47.4	0	BX	0	26.901	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	48.1	0	BX	0	26.861	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	48.7	0	BX	0	26.841	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	49.4	0	BX	0	26.841	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	50.1	0	BX	0	26.822	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	50.7	0	BX	0	26.812	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	51.4	0	BX	0	26.802	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	52.1	0	BX	0	26.782	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	52.7	0	BX	0	26.762	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	53.4	0	BX	0	26.703	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	54.0	0	BX	0	26.653	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	54.7	0	BX	0	26.594	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	55.4	0	BX	0	26.564	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	56.0	0	BX	0	26.554	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	56.7	0	BX	0	26.525	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	57.4	0	BX	0	26.485	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	58.0	0	BX	0	26.416	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	58.7	0	BX	0	26.337	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	59.4	0	BX	0	26.258	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	60.0	0	BX	0	26.110	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	60.7	0	BX	0	25.913	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	61.4	0	BX	0	25.707	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	62.0	0	BX	0	25.570	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	62.7	0	BX	0	25.540	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	63.4	0	BX	0	25.511	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	64.0	0	BX	0	25.492	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	64.7	0	BX	0	25.462	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	65.4	0	BX	0	25.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	66.0	0	BX	0	25.443	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	66.7	0	BX	0	25.403	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	67.3	0	BX	0	25.325	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	68.0	0	BX	0	25.296	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	68.7	0	BX	0	25.267	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	69.3	0	BX	0	25.208	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	70.0	0	BX	0	25.159	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	70.7	0	BX	0	25.150	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	71.3	0	BX	0	25.140	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	72.0	0	BX	0	25.081	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	72.7	0	BX	0	25.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	73.3	0	BX	0	24.984	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	74.0	0	BX	0	24.877	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	74.7	0	BX	0	24.760	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	75.3	0	BX	0	24.702	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	76.0	0	BX	0	24.663	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	76.6	0	BX	0	24.624	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	77.3	0	BX	0	24.604	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	78.0	0	BX	0	24.595	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	78.6	0	BX	0	24.585	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	79.3	0	BX	0	24.585	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	80.0	0	BX	0	24.575	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	80.6	0	BX	0	24.575	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	81.3	0	BX	0	24.556	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	82.0	0	BX	0	24.546	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	82.6	0	BX	0	24.527	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	83.3	0	BX	0	24.507	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	83.9	0	BX	0	24.469	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	84.6	0	BX	0	24.372	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	85.3	0	BX	0	24.285	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	85.9	0	BX	0	24.217	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	86.6	0	BX	0	24.159	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	87.3	0	BX	0	24.101	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	87.9	0	BX	0	24.062	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	88.6	0	BX	0	23.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	89.3	0	BX	0	23.879	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	89.9	0	BX	0	23.811	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	90.6	0	BX	0	23.763	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	91.2	0	BX	0	23.695	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	91.9	0	BX	0	23.609	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	92.6	0	BX	0	23.503	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	93.2	0	BX	0	23.426	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	93.9	0	BX	0	23.378	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	94.6	0	BX	0	23.368	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	95.2	0	BX	0	23.282	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	95.9	0	BX	0	23.234	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	96.5	0	BX	0	23.090	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	97.2	0	BX	0	22.955	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	97.9	0	BX	0	22.907	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	98.5	0	BX	0	22.821	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	99.2	0	BX	0	22.764	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	99.9	0	BX	0	22.611	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	100.5	0	BX	0	22.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	101.2	0	BX	0	22.401	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	101.8	0	BX	0	22.305	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	102.5	0	BX	0	22.210	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	103.2	0	BX	0	22.143	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	103.8	0	BX	0	22.124	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	104.5	0	BX	0	22.095	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	105.2	0	BX	0	22.095	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	105.8	0	BX	0	22.095	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	106.5	0	BX	0	22.076	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	107.1	0	BX	0	22.057	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	107.8	0	BX	0	22.048	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	108.5	0	BX	0	22.019	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	109.1	0	BX	0	22.000	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	109.8	0	BX	0	21.791	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	110.5	0	BX	0	21.496	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	111.1	0	BX	0	21.287	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	111.8	0	BX	0	21.192	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	112.4	0	BX	0	21.107	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	113.1	0	BX	0	21.050	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	113.8	0	BX	0	21.031	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	114.4	0	BX	0	21.003	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	115.1	0	BX	0	20.974	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	115.7	0	BX	0	20.956	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	116.4	0	BX	0	20.918	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	117.1	0	BX	0	20.870	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	117.7	0	BX	0	20.719	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	118.4	0	BX	0	20.653	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	119.0	0	BX	0	20.605	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	119.7	0	BX	0	20.549	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	120.4	0	BX	0	20.454	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	121.0	0	BX	0	20.322	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	121.7	0	BX	0	20.199	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	122.4	0	BX	0	20.124	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	123.0	0	BX	0	20.067	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	123.7	0	BX	0	20.020	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	124.3	0	BX	0	19.982	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	125.0	0	BX	0	19.944	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	125.7	0	BX	0	19.926	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	126.3	0	BX	0	19.916	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	127.0	0	BX	0	19.850	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	127.6	0	BX	0	19.728	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	128.3	0	BX	0	19.586	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	129.0	0	BX	0	19.257	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	129.6	0	BX	0	18.937	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	130.3	0	BX	0	18.740	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	130.9	0	BX	0	18.655	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	131.6	0	BX	0	18.589	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	132.3	0	BX	0	18.561	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	132.9	0	BX	0	18.533	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	133.6	0	BX	0	18.505	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	134.2	0	BX	0	18.467	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	134.9	0	BX	0	18.411	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	135.6	0	BX	0	18.232	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	136.2	0	BX	0	18.110	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	136.9	0	BX	0	18.026	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	137.5	0	BX	0	17.932	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	138.2	0	BX	0	17.866	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	138.9	0	BX	0	17.810	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	139.5	0	BX	0	17.763	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	140.2	0	BX	0	17.707	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	140.8	0	BX	0	17.669	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	141.5	0	BX	0	17.613	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	142.2	0	BX	0	17.576	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	142.8	0	BX	0	17.538	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	143.5	0	BX	0	17.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	144.1	0	BX	0	17.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	144.8	0	BX	0	17.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	145.5	0	BX	0	17.472	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	146.1	0	BX	0	17.435	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	146.8	0	BX	0	17.416	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	147.4	0	BX	0	17.407	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	148.1	0	BX	0	17.379	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	148.7	0	BX	0	17.360	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	149.4	0	BX	0	17.332	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	150.1	0	BX	0	17.313	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	150.7	0	BX	0	17.275	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	151.4	0	BX	0	17.247	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	152.0	0	BX	0	17.238	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	152.7	0	BX	0	17.219	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	153.4	0	BX	0	17.219	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	154.0	0	BX	0	17.219	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	154.7	0	BX	0	17.182	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	155.3	0	BX	0	17.125	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	156.0	0	BX	0	17.078	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	156.7	0	BX	0	17.050	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	157.3	0	BX	0	17.013	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	158.0	0	BX	0	16.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	158.6	0	BX	0	17.003	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	159.3	0	BX	0	16.985	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	159.9	0	BX	0	16.985	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	160.6	0	BX	0	16.966	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	161.3	0	BX	0	16.956	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	161.9	0	BX	0	16.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	162.6	0	BX	0	16.900	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	163.2	0	BX	0	16.863	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	163.9	0	BX	0	16.797	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	164.6	0	BX	0	16.600	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	165.2	0	BX	0	16.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	165.9	0	BX	0	16.384	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	166.5	0	BX	0	16.337	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	167.2	0	BX	0	16.280	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	167.8	0	BX	0	16.253	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	168.5	0	BX	0	16.225	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	169.2	0	BX	0	16.206	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	169.8	0	BX	0	16.168	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	170.5	0	BX	0	16.149	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	171.1	0	BX	0	16.149	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	171.8	0	BX	0	16.084	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	172.4	0	BX	0	15.990	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	173.1	0	BX	0	15.906	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	173.8	0	BX	0	15.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	174.4	0	BX	0	15.821	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	175.1	0	BX	0	15.793	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	175.7	0	BX	0	15.774	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	176.4	0	BX	0	15.727	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	177.0	0	BX	0	15.718	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	177.7	0	BX	0	15.680	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	178.4	0	BX	0	15.662	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	179.0	0	BX	0	15.633	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	179.7	0	BX	0	15.624	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	180.3	0	BX	0	15.605	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	181.0	0	BX	0	15.615	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	181.6	0	BX	0	15.615	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	182.3	0	BX	0	15.577	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	183.0	0	BX	0	15.568	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	183.6	0	BX	0	15.539	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	184.3	0	BX	0	15.493	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	184.9	0	BX	0	15.483	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	185.6	0	BX	0	15.446	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	186.2	0	BX	0	15.436	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	186.9	0	BX	0	15.408	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	187.6	0	BX	0	15.399	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	188.2	0	BX	0	15.380	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	188.9	0	BX	0	15.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	189.5	0	BX	0	15.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	190.2	0	BX	0	15.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	190.8	0	BX	0	15.352	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	191.5	0	BX	0	15.323	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	192.1	0	BX	0	15.182	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	192.8	0	BX	0	15.107	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	193.5	0	BX	0	15.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	194.1	0	BX	0	14.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	194.8	0	BX	0	14.900	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	195.4	0	BX	0	14.882	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	196.1	0	BX	0	14.853	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	196.7	0	BX	0	14.778	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	197.4	0	BX	0	14.722	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	198.0	0	BX	0	14.712	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	198.7	0	BX	0	14.684	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	199.4	0	BX	0	14.656	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	200.0	0	BX	0	14.665	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	200.7	0	BX	0	14.646	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	201.3	0	BX	0	14.646	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	202.0	0	BX	0	14.618	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	202.6	0	BX	0	14.590	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	203.3	0	BX	0	14.581	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	203.9	0	BX	0	14.552	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	204.6	0	BX	0	14.543	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	205.3	0	BX	0	14.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	205.9	0	BX	0	14.449	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	206.6	0	BX	0	14.449	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	207.2	0	BX	0	14.355	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	207.9	0	BX	0	14.289	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	208.5	0	BX	0	14.260	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	209.2	0	BX	0	14.194	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	209.8	0	BX	0	14.185	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	210.5	0	BX	0	14.147	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	211.2	0	BX	0	14.119	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	211.8	0	BX	0	14.100	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	212.5	0	BX	0	14.091	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	213.1	0	BX	0	14.062	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	213.8	0	BX	0	14.044	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	214.4	0	BX	0	14.015	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	215.1	0	BX	0	13.968	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	215.7	0	BX	0	13.911	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	216.4	0	BX	0	13.836	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	217.0	0	BX	0	13.827	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	217.7	0	BX	0	13.779	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	218.4	0	BX	0	13.713	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	219.0	0	BX	0	13.694	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	219.7	0	BX	0	13.666	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	220.3	0	BX	0	13.657	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	221.0	0	BX	0	13.628	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	221.6	0	BX	0	13.638	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	222.3	0	BX	0	13.600	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	222.9	0	BX	0	13.590	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	223.6	0	BX	0	13.590	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	224.2	0	BX	0	13.572	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	224.9	0	BX	0	13.581	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	225.5	0	BX	0	13.581	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	226.2	0	BX	0	13.553	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	226.9	0	BX	0	13.543	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	227.5	0	BX	0	13.534	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	228.2	0	BX	0	13.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	228.8	0	BX	0	13.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	229.5	0	BX	0	13.458	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	230.1	0	BX	0	13.430	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	230.8	0	BX	0	13.430	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	231.4	0	BX	0	13.392	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	232.1	0	BX	0	13.392	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	232.7	0	BX	0	13.392	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	233.4	0	BX	0	13.383	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	234.0	0	BX	0	13.383	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	234.7	0	BX	0	13.383	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	235.3	0	BX	0	13.383	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	236.0	0	BX	0	13.373	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	236.7	0	BX	0	13.383	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	237.3	0	BX	0	13.354	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	238.0	0	BX	0	13.345	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	238.6	0	BX	0	13.326	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	239.3	0	BX	0	13.288	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	239.9	0	BX	0	13.269	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	240.6	0	BX	0	13.269	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	241.2	0	BX	0	13.250	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	241.9	0	BX	0	13.231	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	242.5	0	BX	0	13.212	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	243.2	0	BX	0	13.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	243.8	0	BX	0	13.174	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	244.5	0	BX	0	13.165	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	245.1	0	BX	0	13.184	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	245.8	0	BX	0	13.156	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	246.4	0	BX	0	13.156	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	247.1	0	BX	0	13.146	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	247.7	0	BX	0	13.146	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	248.4	0	BX	0	13.137	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	249.1	0	BX	0	13.146	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	249.7	0	BX	0	13.127	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	250.4	0	BX	0	13.108	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	251.0	0	BX	0	13.108	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	251.7	0	BX	0	13.099	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	252.3	0	BX	0	13.099	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	253.0	0	BX	0	13.080	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	253.6	0	BX	0	13.070	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	254.3	0	BX	0	13.099	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	254.9	0	BX	0	13.099	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	255.6	0	BX	0	13.070	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	256.2	0	BX	0	13.051	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	256.9	0	BX	0	13.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	257.5	0	BX	0	13.004	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	258.2	0	BX	0	12.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	258.8	0	BX	0	12.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	259.5	0	BX	0	12.919	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	260.1	0	BX	0	12.919	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	260.8	0	BX	0	12.890	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	261.4	0	BX	0	12.871	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	262.1	0	BX	0	12.862	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	262.7	0	BX	0	12.881	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	263.4	0	BX	0	12.862	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	264.0	0	BX	0	12.834	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	264.7	0	BX	0	12.834	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	265.3	0	BX	0	12.805	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	266.0	0	BX	0	12.815	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	266.6	0	BX	0	12.824	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	267.3	0	BX	0	12.796	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	267.9	0	BX	0	12.767	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	268.6	0	BX	0	12.729	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	269.2	0	BX	0	12.720	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	269.9	0	BX	0	12.682	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	270.5	0	BX	0	12.672	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	271.2	0	BX	0	12.653	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	271.8	0	BX	0	12.634	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	272.5	0	BX	0	12.606	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	273.2	0	BX	0	12.596	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	273.8	0	BX	0	12.615	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	274.5	0	BX	0	12.596	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	275.1	0	BX	0	12.549	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	275.8	0	BX	0	12.539	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	276.4	0	BX	0	12.501	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	277.1	0	BX	0	12.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	277.7	0	BX	0	12.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	278.4	0	BX	0	12.463	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	279.0	0	BX	0	12.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	279.7	0	BX	0	12.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	280.3	0	BX	0	12.511	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	281.0	0	BX	0	12.492	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	281.6	0	BX	0	12.463	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	282.3	0	BX	0	12.454	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	282.9	0	BX	0	12.444	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	283.6	0	BX	0	12.416	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	284.2	0	BX	0	12.406	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	284.9	0	BX	0	12.368	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	285.5	0	BX	0	12.368	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	286.2	0	BX	0	12.349	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	286.8	0	BX	0	12.340	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	287.5	0	BX	0	12.321	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	288.1	0	BX	0	12.321	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	288.7	0	BX	0	12.292	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	289.4	0	BX	0	12.264	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	290.0	0	BX	0	12.245	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	290.7	0	BX	0	12.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	291.3	0	BX	0	12.245	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	292.0	0	BX	0	12.235	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	292.6	0	BX	0	12.216	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	293.3	0	BX	0	12.216	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	293.9	0	BX	0	12.207	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	294.6	0	BX	0	12.188	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	295.2	0	BX	0	12.188	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	295.9	0	BX	0	12.159	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	296.5	0	BX	0	12.169	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	297.2	0	BX	0	12.150	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	297.8	0	BX	0	12.121	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	298.5	0	BX	0	12.112	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	299.1	0	BX	0	12.112	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	299.8	0	BX	0	12.093	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	300.4	0	BX	0	12.093	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	301.1	0	BX	0	12.093	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	301.7	0	BX	0	12.083	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	302.4	0	BX	0	12.102	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	303.0	0	BX	0	12.083	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	303.7	0	BX	0	12.102	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	304.3	0	BX	0	12.093	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	305.0	0	BX	0	12.083	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	305.6	0	BX	0	12.093	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	306.3	0	BX	0	12.083	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	306.9	0	BX	0	12.083	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	307.6	0	BX	0	12.093	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	308.2	0	BX	0	12.083	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	308.9	0	BX	0	12.055	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	309.5	0	BX	0	12.045	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	310.2	0	BX	0	12.017	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	310.8	0	BX	0	12.007	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	311.5	0	BX	0	11.988	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	312.1	0	BX	0	11.978	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	312.7	0	BX	0	11.921	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	313.4	0	BX	0	11.893	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	314.0	0	BX	0	11.855	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	314.7	0	BX	0	11.845	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	315.3	0	BX	0	11.836	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	316.0	0	BX	0	11.816	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	316.6	0	BX	0	11.797	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	317.3	0	BX	0	11.797	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	317.9	0	BX	0	11.769	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	318.6	0	BX	0	11.759	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	319.2	0	BX	0	11.759	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	319.9	0	BX	0	11.769	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	320.5	0	BX	0	11.750	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	321.2	0	BX	0	11.750	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	321.8	0	BX	0	11.731	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	322.5	0	BX	0	11.702	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	323.1	0	BX	0	11.692	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	323.8	0	BX	0	11.664	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	324.4	0	BX	0	11.664	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	325.0	0	BX	0	11.635	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	325.7	0	BX	0	11.626	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	326.3	0	BX	0	11.607	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	327.0	0	BX	0	11.578	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	327.6	0	BX	0	11.540	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	328.3	0	BX	0	11.540	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	328.9	0	BX	0	11.521	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	329.6	0	BX	0	11.521	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	330.2	0	BX	0	11.502	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	330.9	0	BX	0	11.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	331.5	0	BX	0	11.492	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	332.2	0	BX	0	11.473	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	332.8	0	BX	0	11.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	333.5	0	BX	0	11.482	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	334.1	0	BX	0	11.473	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	334.7	0	BX	0	11.492	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	335.4	0	BX	0	11.463	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	336.0	0	BX	0	11.444	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	336.7	0	BX	0	11.444	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	337.3	0	BX	0	11.444	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	338.0	0	BX	0	11.425	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	338.6	0	BX	0	11.416	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	339.3	0	BX	0	11.406	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	339.9	0	BX	0	11.396	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	340.6	0	BX	0	11.368	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	341.2	0	BX	0	11.358	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	341.8	0	BX	0	11.339	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	342.5	0	BX	0	11.329	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	343.1	0	BX	0	11.329	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	343.8	0	BX	0	11.320	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	344.4	0	BX	0	11.310	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	345.1	0	BX	0	11.291	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	345.7	0	BX	0	11.291	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	346.4	0	BX	0	11.301	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	347.0	0	BX	0	11.272	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	347.7	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	348.3	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	348.9	0	BX	0	11.272	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	349.6	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	350.2	0	BX	0	11.253	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	350.9	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	351.5	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	352.2	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	352.8	0	BX	0	11.253	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	353.5	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	354.1	0	BX	0	11.263	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	354.8	0	BX	0	11.253	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	355.4	0	BX	0	11.253	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	356.0	0	BX	0	11.243	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	356.7	0	BX	0	11.243	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	357.3	0	BX	0	11.253	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	358.0	0	BX	0	11.205	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	358.6	0	BX	0	11.176	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	359.3	0	BX	0	11.167	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	359.9	0	BX	0	11.157	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	360.6	0	BX	0	11.167	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	361.2	0	BX	0	11.157	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	361.8	0	BX	0	11.148	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	362.5	0	BX	0	11.138	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	363.1	0	BX	0	11.148	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	363.8	0	BX	0	11.119	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	364.4	0	BX	0	11.129	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	365.1	0	BX	0	11.148	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	365.7	0	BX	0	11.129	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	366.4	0	BX	0	11.129	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	367.0	0	BX	0	11.119	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	367.6	0	BX	0	11.109	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	368.3	0	BX	0	11.109	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	368.9	0	BX	0	11.090	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	369.6	0	BX	0	11.090	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	370.2	0	BX	0	11.071	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	370.9	0	BX	0	11.081	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	371.5	0	BX	0	11.061	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	372.1	0	BX	0	11.061	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	372.8	0	BX	0	11.052	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	373.4	0	BX	0	11.033	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	374.1	0	BX	0	11.042	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	374.7	0	BX	0	11.033	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	375.4	0	BX	0	11.014	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	376.0	0	BX	0	11.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	376.7	0	BX	0	11.014	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	377.3	0	BX	0	11.014	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	377.9	0	BX	0	11.014	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	378.6	0	BX	0	11.014	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	379.2	0	BX	0	11.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	379.9	0	BX	0	11.004	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	380.5	0	BX	0	10.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	381.2	0	BX	0	10.985	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	381.8	0	BX	0	10.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	382.4	0	BX	0	11.004	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	383.1	0	BX	0	10.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	383.7	0	BX	0	11.004	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	384.4	0	BX	0	10.985	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	385.0	0	BX	0	10.985	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	385.7	0	BX	0	10.975	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	386.3	0	BX	0	10.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	386.9	0	BX	0	10.975	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	387.6	0	BX	0	10.985	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	388.2	0	BX	0	10.946	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	388.9	0	BX	0	10.927	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	389.5	0	BX	0	10.879	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	390.1	0	BX	0	10.870	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	390.8	0	BX	0	10.860	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	391.4	0	BX	0	10.841	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	392.1	0	BX	0	10.812	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	392.7	0	BX	0	10.793	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	393.4	0	BX	0	10.764	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	394.0	0	BX	0	10.755	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	394.6	0	BX	0	10.726	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	395.3	0	BX	0	10.716	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	395.9	0	BX	0	10.707	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	396.6	0	BX	0	10.707	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	397.2	0	BX	0	10.687	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	397.9	0	BX	0	10.678	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	398.5	0	BX	0	10.668	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	399.1	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	399.8	0	BX	0	10.659	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	400.4	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	401.1	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	401.7	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	402.3	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	403.0	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	403.6	0	BX	0	10.639	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	404.3	0	BX	0	10.630	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	404.9	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	405.6	0	BX	0	10.639	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	406.2	0	BX	0	10.649	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	406.8	0	BX	0	10.630	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	407.5	0	BX	0	10.620	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	408.1	0	BX	0	10.610	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	408.8	0	BX	0	10.610	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	409.4	0	BX	0	10.601	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	410.0	0	BX	0	10.582	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	410.7	0	BX	0	10.591	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	411.3	0	BX	0	10.582	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	412.0	0	BX	0	10.591	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	412.6	0	BX	0	10.591	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	413.2	0	BX	0	10.601	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	413.9	0	BX	0	10.591	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	414.5	0	BX	0	10.591	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	415.2	0	BX	0	10.601	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	415.8	0	BX	0	10.591	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	416.4	0	BX	0	10.562	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	417.1	0	BX	0	10.553	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	417.7	0	BX	0	10.534	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	418.4	0	BX	0	10.524	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	419.0	0	BX	0	10.524	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	419.6	0	BX	0	10.514	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	420.3	0	BX	0	10.524	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	420.9	0	BX	0	10.524	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	421.6	0	BX	0	10.534	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	422.2	0	BX	0	10.514	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	422.8	0	BX	0	10.505	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	423.5	0	BX	0	10.495	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	424.1	0	BX	0	10.495	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	424.8	0	BX	0	10.485	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	425.4	0	BX	0	10.495	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	426.0	0	BX	0	10.485	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	426.7	0	BX	0	10.505	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	427.3	0	BX	0	10.476	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	428.0	0	BX	0	10.476	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	428.6	0	BX	0	10.466	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	429.2	0	BX	0	10.466	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	429.9	0	BX	0	10.457	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	430.5	0	BX	0	10.447	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	431.2	0	BX	0	10.418	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	431.8	0	BX	0	10.408	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	432.4	0	BX	0	10.399	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	433.1	0	BX	0	10.399	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	433.7	0	BX	0	10.380	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	434.4	0	BX	0	10.389	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	435.0	0	BX	0	10.389	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	435.6	0	BX	0	10.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	436.3	0	BX	0	10.351	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	436.9	0	BX	0	10.351	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	437.6	0	BX	0	10.331	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	438.2	0	BX	0	10.322	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	438.8	0	BX	0	10.312	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	439.5	0	BX	0	10.293	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	440.1	0	BX	0	10.293	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	440.8	0	BX	0	10.274	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	441.4	0	BX	0	10.303	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	442.0	0	BX	0	10.274	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	442.7	0	BX	0	10.264	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	443.3	0	BX	0	10.283	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	443.9	0	BX	0	10.264	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	444.6	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	445.2	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	445.9	0	BX	0	10.274	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	446.5	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	447.1	0	BX	0	10.264	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	447.8	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	448.4	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	449.1	0	BX	0	10.225	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	449.7	0	BX	0	10.245	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	450.3	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	451.0	0	BX	0	10.245	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	451.6	0	BX	0	10.245	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	452.2	0	BX	0	10.264	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	452.9	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	453.5	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	454.2	0	BX	0	10.245	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	454.8	0	BX	0	10.254	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	455.4	0	BX	0	10.235	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	456.1	0	BX	0	10.235	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	456.7	0	BX	0	10.235	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	457.3	0	BX	0	10.216	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	458.0	0	BX	0	10.225	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	458.6	0	BX	0	10.206	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	459.3	0	BX	0	10.187	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	459.9	0	BX	0	10.177	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	460.5	0	BX	0	10.187	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	461.2	0	BX	0	10.158	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	461.8	0	BX	0	10.158	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	462.4	0	BX	0	10.168	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	463.1	0	BX	0	10.187	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	463.7	0	BX	0	10.168	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	464.4	0	BX	0	10.177	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	465.0	0	BX	0	10.177	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	465.6	0	BX	0	10.158	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	466.3	0	BX	0	10.139	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	466.9	0	BX	0	10.158	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	467.5	0	BX	0	10.148	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	468.2	0	BX	0	10.139	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	468.8	0	BX	0	10.129	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	469.5	0	BX	0	10.148	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	470.1	0	BX	0	10.139	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	470.7	0	BX	0	10.139	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	471.4	0	BX	0	10.139	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	472.0	0	BX	0	10.129	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	472.6	0	BX	0	10.129	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	473.3	0	BX	0	10.110	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	473.9	0	BX	0	10.110	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	474.5	0	BX	0	10.100	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	475.2	0	BX	0	10.100	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	475.8	0	BX	0	10.081	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	476.5	0	BX	0	10.071	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	477.1	0	BX	0	10.071	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	477.7	0	BX	0	10.052	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	478.4	0	BX	0	10.052	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	479.0	0	BX	0	10.042	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	479.6	0	BX	0	10.052	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	480.3	0	BX	0	10.052	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	480.9	0	BX	0	10.061	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	481.5	0	BX	0	10.061	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	482.2	0	BX	0	10.052	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	482.8	0	BX	0	10.042	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	483.4	0	BX	0	10.042	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	484.1	0	BX	0	10.032	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	484.7	0	BX	0	10.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	485.4	0	BX	0	10.013	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	486.0	0	BX	0	10.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	486.6	0	BX	0	10.023	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	487.3	0	BX	0	10.013	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	487.9	0	BX	0	10.013	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	488.5	0	BX	0	10.013	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	489.2	0	BX	0	9.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	489.8	0	BX	0	10.003	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	490.4	0	BX	0	9.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	491.1	0	BX	0	9.984	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	491.7	0	BX	0	9.975	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	492.3	0	BX	0	9.984	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	493.0	0	BX	0	9.984	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	493.6	0	BX	0	9.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	494.3	0	BX	0	9.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	494.9	0	BX	0	10.003	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	495.5	0	BX	0	9.994	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	496.2	0	BX	0	9.984	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	496.8	0	BX	0	9.984	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	497.4	0	BX	0	9.965	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	498.1	0	BX	0	9.955	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	498.7	0	BX	0	9.955	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	499.3	0	BX	0	9.955	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	500.0	0	BX	0	9.946	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	500.6	0	BX	0	9.946	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	501.2	0	BX	0	9.946	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	501.9	0	BX	0	9.926	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	502.5	0	BX	0	9.907	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	503.1	0	BX	0	9.917	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	503.8	0	BX	0	9.926	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	504.4	0	BX	0	9.907	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	505.0	0	BX	0	9.888	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	505.7	0	BX	0	9.868	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	506.3	0	BX	0	9.888	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	506.9	0	BX	0	9.868	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	507.6	0	BX	0	9.868	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	508.2	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	508.8	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	509.5	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	510.1	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	510.7	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	511.4	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	512.0	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	512.6	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	513.3	0	BX	0	9.878	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	513.9	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	514.5	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	515.2	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	515.8	0	BX	0	9.839	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	516.4	0	BX	0	9.868	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	517.1	0	BX	0	9.878	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	517.7	0	BX	0	9.839	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	518.3	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	519.0	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	519.6	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	520.2	0	BX	0	9.839	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	520.9	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	521.5	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	522.1	0	BX	0	9.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	522.8	0	BX	0	9.859	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	523.4	0	BX	0	9.820	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	524.0	0	BX	0	9.810	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	524.7	0	BX	0	9.830	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	525.3	0	BX	0	9.810	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	525.9	0	BX	0	9.810	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	526.6	0	BX	0	9.791	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	527.2	0	BX	0	9.781	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	527.8	0	BX	0	9.791	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	528.5	0	BX	0	9.781	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	529.1	0	BX	0	9.781	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	529.7	0	BX	0	9.771	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	530.4	0	BX	0	9.762	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	531.0	0	BX	0	9.762	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	531.6	0	BX	0	9.762	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	532.3	0	BX	0	9.742	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	532.9	0	BX	0	9.771	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	533.5	0	BX	0	9.752	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	534.2	0	BX	0	9.733	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	534.8	0	BX	0	9.733	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	535.4	0	BX	0	9.723	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	536.1	0	BX	0	9.713	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	536.7	0	BX	0	9.713	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	537.3	0	BX	0	9.704	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	538.0	0	BX	0	9.704	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	538.6	0	BX	0	9.713	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	539.2	0	BX	0	9.723	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	539.9	0	BX	0	9.713	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	540.5	0	BX	0	9.694	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	541.1	0	BX	0	9.694	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	541.7	0	BX	0	9.704	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	542.4	0	BX	0	9.694	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	543.0	0	BX	0	9.694	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	543.6	0	BX	0	9.675	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	544.3	0	BX	0	9.665	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	544.9	0	BX	0	9.655	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	545.5	0	BX	0	9.646	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	546.2	0	BX	0	9.655	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	546.8	0	BX	0	9.655	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	547.4	0	BX	0	9.655	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	548.1	0	BX	0	9.646	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	548.7	0	BX	0	9.626	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	549.3	0	BX	0	9.646	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	550.0	0	BX	0	9.646	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	550.6	0	BX	0	9.636	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	551.2	0	BX	0	9.626	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	551.8	0	BX	0	9.626	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	552.5	0	BX	0	9.617	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	553.1	0	BX	0	9.617	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	553.7	0	BX	0	9.617	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	554.4	0	BX	0	9.597	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	555.0	0	BX	0	9.597	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	555.6	0	BX	0	9.607	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	556.3	0	BX	0	9.597	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	556.9	0	BX	0	9.578	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	557.5	0	BX	0	9.578	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	558.2	0	BX	0	9.587	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	558.8	0	BX	0	9.578	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	559.4	0	BX	0	9.539	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	560.0	0	BX	0	9.529	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	560.7	0	BX	0	9.520	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	561.3	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	561.9	0	BX	0	9.520	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	562.6	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	563.2	0	BX	0	9.520	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	563.8	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	564.5	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	565.1	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	565.7	0	BX	0	9.510	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	566.3	0	BX	0	9.510	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	567.0	0	BX	0	9.520	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	567.6	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	568.2	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	568.9	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	569.5	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	570.1	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	570.8	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	571.4	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	572.0	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	572.6	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	573.3	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	573.9	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	574.5	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	575.2	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	575.8	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	576.4	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	577.0	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	577.7	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	578.3	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	578.9	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	579.6	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	580.2	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	580.8	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	581.5	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	582.1	0	BX	0	9.461	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	582.7	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	583.3	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	584.0	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	584.6	0	BX	0	9.461	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	585.2	0	BX	0	9.461	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	585.9	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	586.5	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	587.1	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	587.7	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	588.4	0	BX	0	9.423	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	589.0	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	589.6	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	590.2	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	590.9	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	591.5	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	592.1	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	592.8	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	593.4	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	594.0	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	594.6	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	595.3	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	595.9	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	596.5	0	BX	0	9.423	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	597.2	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	597.8	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	598.4	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	599.0	0	BX	0	9.423	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	599.7	0	BX	0	9.423	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	600.3	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	600.9	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	601.5	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	602.2	0	BX	0	9.423	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	602.8	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	603.4	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	604.1	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	604.7	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	605.3	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	605.9	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	606.6	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	607.2	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	607.8	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	608.4	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	609.1	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	609.7	0	BX	0	9.539	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	610.3	0	BX	0	9.520	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	611.0	0	BX	0	9.529	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	611.6	0	BX	0	9.549	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	612.2	0	BX	0	9.539	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	612.8	0	BX	0	9.510	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	613.5	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	614.1	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	614.7	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	615.3	0	BX	0	9.520	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	616.0	0	BX	0	9.510	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	616.6	0	BX	0	9.500	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	617.2	0	BX	0	9.510	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	617.8	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	618.5	0	BX	0	9.491	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	619.1	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	619.7	0	BX	0	9.461	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	620.3	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	621.0	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	621.6	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	622.2	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	622.9	0	BX	0	9.461	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	623.5	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	624.1	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	624.7	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	625.4	0	BX	0	9.461	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	626.0	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	626.6	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	627.2	0	BX	0	9.481	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	627.9	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	628.5	0	BX	0	9.442	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	629.1	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	629.7	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	630.4	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	631.0	0	BX	0	9.471	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	631.6	0	BX	0	9.452	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	632.2	0	BX	0	9.461	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	632.9	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	633.5	0	BX	0	9.432	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	634.1	0	BX	0	9.423	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	634.7	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	635.4	0	BX	0	9.403	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	636.0	0	BX	0	9.423	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	636.6	0	BX	0	9.403	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	637.2	0	BX	0	9.403	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	637.9	0	BX	0	9.384	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	638.5	0	BX	0	9.413	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	639.1	0	BX	0	9.403	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	639.7	0	BX	0	9.364	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	640.4	0	BX	0	9.364	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	641.0	0	BX	0	9.364	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	641.6	0	BX	0	9.364	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	642.2	0	BX	0	9.345	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	642.9	0	BX	0	9.326	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	643.5	0	BX	0	9.316	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	644.1	0	BX	0	9.296	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	644.7	0	BX	0	9.287	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	645.4	0	BX	0	9.277	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	646.0	0	BX	0	9.248	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	646.6	0	BX	0	9.267	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	647.2	0	BX	0	9.258	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	647.8	0	BX	0	9.258	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	648.5	0	BX	0	9.248	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	649.1	0	BX	0	9.258	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	649.7	0	BX	0	9.258	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	650.3	0	BX	0	9.248	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	651.0	0	BX	0	9.228	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	651.6	0	BX	0	9.209	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	652.2	0	BX	0	9.209	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	652.8	0	BX	0	9.199	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	653.5	0	BX	0	9.199	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	654.1	0	BX	0	9.180	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	654.7	0	BX	0	9.199	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	655.3	0	BX	0	9.189	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	656.0	0	BX	0	9.199	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	656.6	0	BX	0	9.209	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	657.2	0	BX	0	9.199	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	657.8	0	BX	0	9.228	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	658.4	0	BX	0	9.209	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	659.1	0	BX	0	9.189	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	659.7	0	BX	0	9.170	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	660.3	0	BX	0	9.189	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	660.9	0	BX	0	9.189	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	661.6	0	BX	0	9.180	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	662.2	0	BX	0	9.180	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	662.8	0	BX	0	9.180	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	663.4	0	BX	0	9.160	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	664.1	0	BX	0	9.170	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	664.7	0	BX	0	9.160	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	665.3	0	BX	0	9.121	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	665.9	0	BX	0	9.112	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	666.5	0	BX	0	9.082	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	667.2	0	BX	0	9.082	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	667.8	0	BX	0	9.053	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	668.4	0	BX	0	9.063	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	669.0	0	BX	0	9.024	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	669.7	0	BX	0	9.053	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	670.3	0	BX	0	9.044	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	670.9	0	BX	0	9.053	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	671.5	0	BX	0	9.053	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	672.2	0	BX	0	9.024	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	672.8	0	BX	0	9.005	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	673.4	0	BX	0	8.995	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	674.0	0	BX	0	8.995	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	674.6	0	BX	0	8.985	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	675.3	0	BX	0	8.956	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	675.9	0	BX	0	8.975	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	676.5	0	BX	0	8.956	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	677.1	0	BX	0	8.936	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	677.7	0	BX	0	8.936	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	678.4	0	BX	0	8.917	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	679.0	0	BX	0	8.907	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	679.6	0	BX	0	8.907	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	680.2	0	BX	0	8.897	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	680.9	0	BX	0	8.878	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	681.5	0	BX	0	8.868	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	682.1	0	BX	0	8.858	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	682.7	0	BX	0	8.868	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	683.3	0	BX	0	8.849	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	684.0	0	BX	0	8.829	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	684.6	0	BX	0	8.839	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	685.2	0	BX	0	8.829	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	685.8	0	BX	0	8.810	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	686.5	0	BX	0	8.810	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	687.1	0	BX	0	8.810	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	687.7	0	BX	0	8.790	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	688.3	0	BX	0	8.790	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	688.9	0	BX	0	8.780	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	689.6	0	BX	0	8.780	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	690.2	0	BX	0	8.790	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	690.8	0	BX	0	8.771	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	691.4	0	BX	0	8.780	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	692.0	0	BX	0	8.771	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	692.7	0	BX	0	8.771	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	693.3	0	BX	0	8.751	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	693.9	0	BX	0	8.751	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	694.5	0	BX	0	8.771	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	695.1	0	BX	0	8.751	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	695.8	0	BX	0	8.751	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	696.4	0	BX	0	8.741	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	697.0	0	BX	0	8.741	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	697.6	0	BX	0	8.751	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	698.2	0	BX	0	8.731	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	698.9	0	BX	0	8.741	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	699.5	0	BX	0	8.751	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	700.1	0	BX	0	8.741	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	700.7	0	BX	0	8.741	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	701.3	0	BX	0	8.731	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	702.0	0	BX	0	8.731	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	702.6	0	BX	0	8.722	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	703.2	0	BX	0	8.722	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	703.8	0	BX	0	8.712	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	704.4	0	BX	0	8.692	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	705.1	0	BX	0	8.683	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	705.7	0	BX	0	8.683	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	706.3	0	BX	0	8.692	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	706.9	0	BX	0	8.702	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	707.5	0	BX	0	8.692	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	708.2	0	BX	0	8.673	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	708.8	0	BX	0	8.683	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	709.4	0	BX	0	8.673	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	710.0	0	BX	0	8.673	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	710.6	0	BX	0	8.673	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	711.3	0	BX	0	8.673	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	711.9	0	BX	0	8.683	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	712.5	0	BX	0	8.683	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	713.1	0	BX	0	8.663	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	713.7	0	BX	0	8.673	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	714.4	0	BX	0	8.663	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	715.0	0	BX	0	8.644	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	715.6	0	BX	0	8.624	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	716.2	0	BX	0	8.634	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	716.8	0	BX	0	8.634	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	717.5	0	BX	0	8.614	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	718.1	0	BX	0	8.624	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	718.7	0	BX	0	8.614	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	719.3	0	BX	0	8.604	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	719.9	0	BX	0	8.624	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	720.5	0	BX	0	8.614	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	721.2	0	BX	0	8.614	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	721.8	0	BX	0	8.614	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	722.4	0	BX	0	8.595	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	723.0	0	BX	0	8.604	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	723.6	0	BX	0	8.595	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	724.3	0	BX	0	8.604	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	724.9	0	BX	0	8.575	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	725.5	0	BX	0	8.556	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	726.1	0	BX	0	8.546	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	726.7	0	BX	0	8.546	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	727.4	0	BX	0	8.536	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	728.0	0	BX	0	8.536	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	728.6	0	BX	0	8.507	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	729.2	0	BX	0	8.516	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	729.8	0	BX	0	8.507	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	730.4	0	BX	0	8.507	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	731.1	0	BX	0	8.516	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	731.7	0	BX	0	8.526	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	732.3	0	BX	0	8.536	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	732.9	0	BX	0	8.526	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	733.5	0	BX	0	8.516	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	734.2	0	BX	0	8.497	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	734.8	0	BX	0	8.507	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	735.4	0	BX	0	8.497	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	736.0	0	BX	0	8.497	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	736.6	0	BX	0	8.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	737.2	0	BX	0	8.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	737.9	0	BX	0	8.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	738.5	0	BX	0	8.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	739.1	0	BX	0	8.497	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	739.7	0	BX	0	8.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	740.3	0	BX	0	8.487	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	740.9	0	BX	0	8.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	741.6	0	BX	0	8.507	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	742.2	0	BX	0	8.507	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	742.8	0	BX	0	8.497	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	743.4	0	BX	0	8.497	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	744.0	0	BX	0	8.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	744.6	0	BX	0	8.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	745.3	0	BX	0	8.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	745.9	0	BX	0	8.458	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	746.5	0	BX	0	8.448	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	747.1	0	BX	0	8.448	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	747.7	0	BX	0	8.467	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	748.3	0	BX	0	8.477	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	749.0	0	BX	0	8.458	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	749.6	0	BX	0	8.428	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	750.2	0	BX	0	8.438	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	750.8	0	BX	0	8.419	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	751.4	0	BX	0	8.409	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	752.0	0	BX	0	8.419	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	752.7	0	BX	0	8.399	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	753.3	0	BX	0	8.379	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	753.9	0	BX	0	8.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	754.5	0	BX	0	8.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	755.1	0	BX	0	8.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	755.7	0	BX	0	8.370	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	756.4	0	BX	0	8.350	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	757.0	0	BX	0	8.350	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	757.6	0	BX	0	8.340	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	758.2	0	BX	0	8.340	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	758.8	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	759.4	0	BX	0	8.340	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	760.1	0	BX	0	8.340	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	760.7	0	BX	0	8.340	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	761.3	0	BX	0	8.340	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	761.9	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	762.5	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	763.1	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	763.8	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	764.4	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	765.0	0	BX	0	8.321	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	765.6	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	766.2	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	766.8	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	767.4	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	768.1	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	768.7	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	769.3	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	769.9	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	770.5	0	BX	0	8.330	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	771.1	0	BX	0	8.301	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	771.8	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	772.4	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	773.0	0	BX	0	8.301	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	773.6	0	BX	0	8.301	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	774.2	0	BX	0	8.321	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	774.8	0	BX	0	8.311	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	775.4	0	BX	0	8.272	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	776.1	0	BX	0	8.281	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	776.7	0	BX	0	8.291	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	777.3	0	BX	0	8.272	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	777.9	0	BX	0	8.291	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	778.5	0	BX	0	8.291	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	779.1	0	BX	0	8.281	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	779.7	0	BX	0	8.281	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	780.4	0	BX	0	8.272	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	781.0	0	BX	0	8.262	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	781.6	0	BX	0	8.252	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	782.2	0	BX	0	8.232	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	782.8	0	BX	0	8.222	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	783.4	0	BX	0	8.222	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	784.0	0	BX	0	8.213	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	784.7	0	BX	0	8.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	785.3	0	BX	0	8.213	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	785.9	0	BX	0	8.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	786.5	0	BX	0	8.213	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	787.1	0	BX	0	8.222	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	787.7	0	BX	0	8.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	788.3	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	789.0	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	789.6	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	790.2	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	790.8	0	BX	0	8.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	791.4	0	BX	0	8.183	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	792.0	0	BX	0	8.183	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	792.6	0	BX	0	8.173	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	793.2	0	BX	0	8.183	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	793.9	0	BX	0	8.183	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	794.5	0	BX	0	8.183	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	795.1	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	795.7	0	BX	0	8.173	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	796.3	0	BX	0	8.173	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	796.9	0	BX	0	8.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	797.5	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	798.2	0	BX	0	8.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	798.8	0	BX	0	8.183	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	799.4	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	800.0	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	800.6	0	BX	0	8.203	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	801.2	0	BX	0	8.173	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	801.8	0	BX	0	8.183	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	802.4	0	BX	0	8.193	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	803.1	0	BX	0	8.173	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	803.7	0	BX	0	8.173	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	804.3	0	BX	0	8.164	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	804.9	0	BX	0	8.164	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	805.5	0	BX	0	8.154	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	806.1	0	BX	0	8.154	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	806.7	0	BX	0	8.154	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	807.3	0	BX	0	8.144	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	808.0	0	BX	0	8.134	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	808.6	0	BX	0	8.114	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	809.2	0	BX	0	8.074	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	809.8	0	BX	0	8.074	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	810.4	0	BX	0	8.056	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	811.0	0	BX	0	8.036	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	811.6	0	BX	0	8.056	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	812.2	0	BX	0	8.056	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	812.9	0	BX	0	8.036	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	813.5	0	BX	0	8.036	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	814.1	0	BX	0	8.056	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	814.7	0	BX	0	8.036	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	815.3	0	BX	0	8.016	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	815.9	0	BX	0	8.016	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	816.5	0	BX	0	8.006	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	817.1	0	BX	0	8.006	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	817.7	0	BX	0	8.016	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	818.4	0	BX	0	8.006	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	819.0	0	BX	0	7.987	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	819.6	0	BX	0	7.987	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	820.2	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	820.8	0	BX	0	7.977	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	821.4	0	BX	0	7.997	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	822.0	0	BX	0	7.987	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	822.6	0	BX	0	7.977	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	823.3	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	823.9	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	824.5	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	825.1	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	825.7	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	826.3	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	826.9	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	827.5	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	828.1	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	828.8	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	829.4	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	830.0	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	830.6	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	831.2	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	831.8	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	832.4	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	833.0	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	833.6	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	834.2	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	834.9	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	835.5	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	836.1	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	836.7	0	BX	0	7.957	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	837.3	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	837.9	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	838.5	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	839.1	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	839.7	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	840.3	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	841.0	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	841.6	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	842.2	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	842.8	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	843.4	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	844.0	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	844.6	0	BX	0	7.918	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	845.2	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	845.8	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	846.4	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	847.1	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	847.7	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	848.3	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	848.9	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	849.5	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	850.1	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	850.7	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	851.3	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	851.9	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	852.5	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	853.1	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	853.8	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	854.4	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	855.0	0	BX	0	7.918	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	855.6	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	856.2	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	856.8	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	857.4	0	BX	0	7.928	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	858.0	0	BX	0	7.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	858.6	0	BX	0	7.947	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	859.2	0	BX	0	7.967	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	859.8	0	BX	0	7.977	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	860.5	0	BX	0	7.987	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	861.1	0	BX	0	7.997	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	861.7	0	BX	0	8.006	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	862.3	0	BX	0	6.859	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	862.9	0	BX	0	9.024	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	863.5	0	BX	0	10.428	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	864.1	0	BX	0	12.045	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	864.7	0	BX	0	12.938	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	865.3	0	BX	0	13.174	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	865.9	0	BX	0	13.808	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	866.5	0	BX	0	14.204	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	867.1	0	BX	0	14.006	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	867.8	0	BX	0	13.864	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	868.4	0	BX	0	13.779	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	869.0	0	BX	0	13.647	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	869.6	0	BX	0	13.515	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	870.2	0	BX	0	13.420	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	870.8	0	BX	0	13.458	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	871.4	0	BX	0	13.392	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	872.0	0	BX	0	13.307	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	872.6	0	BX	0	13.269	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	873.2	0	BX	0	13.250	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	873.8	0	BX	0	13.279	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	874.4	0	BX	0	13.288	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	875.0	0	BX	0	13.316	0
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	875.7	0	BX	0	13.354	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	876.3	0	BX	0	-33.890	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	876.9	0	BX	0	-34.381	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	877.5	0	BX	0	-34.618	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	878.1	0	BX	0	-34.802	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	878.7	0	BX	0	-35.077	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	879.3	0	BX	0	-33.510	
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	879.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	880.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	881.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	881.7	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	882.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	882.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	883.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	884.2	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	884.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	885.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	886.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	886.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	887.2	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	887.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	888.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	889.0	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	889.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	890.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	890.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	891.4	0	BX	0	-33.546	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	892.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	892.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	893.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	893.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	894.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	895.1	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	895.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	896.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	896.9	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	897.5	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	898.1	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	898.7	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	899.3	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	899.9	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	900.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	901.1	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	901.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	902.3	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	902.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	903.5	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	904.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	904.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	905.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	906.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	906.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	907.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	907.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	908.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	909.0	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	909.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	910.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	910.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	911.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	912.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	912.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	913.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	913.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	914.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	915.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	915.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	916.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	916.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	917.5	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	918.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	918.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	919.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	919.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	920.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	921.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	921.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	922.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	922.9	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	923.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	924.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	924.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	925.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	925.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	926.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	927.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	927.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	928.3	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	928.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	929.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	930.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	930.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	931.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	931.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	932.5	0	BX	0	-33.546	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	933.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	933.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	934.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	935.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	935.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	936.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	936.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	937.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	938.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	938.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	939.2	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	939.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	940.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	941.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	941.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	942.2	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	942.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	943.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	944.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	944.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	945.2	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	945.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	946.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	947.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	947.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	948.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	948.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	949.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	950.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	950.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	951.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	951.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	952.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	953.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	953.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	954.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	954.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	955.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	956.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	956.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	957.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	957.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	958.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	959.0	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	959.6	0	BX	0	-33.546	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	960.2	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	960.8	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	961.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	962.0	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	962.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	963.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	963.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	964.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	965.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	965.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	966.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	966.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	967.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	968.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	968.7	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	969.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	969.9	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	970.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	971.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	971.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	972.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	972.9	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	973.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	974.1	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	974.7	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	975.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	975.9	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	976.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	977.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	977.7	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	978.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	978.9	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	979.5	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	980.1	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	980.7	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	981.3	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	981.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	982.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	983.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	983.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	984.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	984.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	985.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	986.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	986.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	987.2	0	BX	0	-33.546	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	987.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	988.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	989.0	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	989.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	990.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	990.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	991.4	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	992.0	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	992.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	993.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	993.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	994.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	995.0	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	995.6	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	996.2	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	996.8	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	997.4	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	998.0	0	BX	0	-33.528	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	998.6	0	BX	0	-33.510	8
@8493__2002533	004	C	02/01/2002	15:22	65.0000	2.1667	0	999.2	0	BX	0	-33.510	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	0.7	0	BX	0	99.900	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	1.3	0	BX	0	99.900	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	2.0	0	BX	0	99.900	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	2.7	0	BX	0	99.900	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	3.3	0	BX	0	99.900	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	4.0	0	BX	0	30.489	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	4.7	0	BX	0	30.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	5.4	0	BX	0	30.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	6.0	0	BX	0	30.458	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	6.7	0	BX	0	30.458	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	7.4	0	BX	0	30.416	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	8.0	0	BX	0	30.385	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	8.7	0	BX	0	30.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	9.4	0	BX	0	30.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	10.0	0	BX	0	30.344	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	10.7	0	BX	0	30.333	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	11.4	0	BX	0	30.333	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	12.0	0	BX	0	30.333	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	12.7	0	BX	0	30.333	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	13.4	0	BX	0	30.323	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	14.0	0	BX	0	30.323	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	14.7	0	BX	0	30.323	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	15.4	0	BX	0	30.323	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	16.0	0	BX	0	30.333	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	16.7	0	BX	0	30.323	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	17.4	0	BX	0	30.323	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	18.0	0	BX	0	30.313	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	18.7	0	BX	0	30.281	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	19.4	0	BX	0	30.219	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	20.1	0	BX	0	30.178	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	20.7	0	BX	0	30.147	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	21.4	0	BX	0	30.127	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	22.1	0	BX	0	30.106	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	22.7	0	BX	0	30.085	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	23.4	0	BX	0	30.075	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	24.1	0	BX	0	30.054	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	24.7	0	BX	0	30.034	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	25.4	0	BX	0	30.013	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	26.1	0	BX	0	29.962	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	26.7	0	BX	0	29.931	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	27.4	0	BX	0	29.910	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	28.1	0	BX	0	29.879	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	28.7	0	BX	0	29.838	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	29.4	0	BX	0	29.797	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	30.1	0	BX	0	29.766	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	30.7	0	BX	0	29.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	31.4	0	BX	0	29.684	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	32.1	0	BX	0	29.653	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	32.7	0	BX	0	29.602	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	33.4	0	BX	0	29.581	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	34.1	0	BX	0	29.540	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	34.7	0	BX	0	29.520	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	35.4	0	BX	0	29.499	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	36.1	0	BX	0	29.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	36.7	0	BX	0	29.479	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	37.4	0	BX	0	29.458	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	38.1	0	BX	0	29.428	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	38.7	0	BX	0	29.407	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	39.4	0	BX	0	29.397	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	40.1	0	BX	0	29.366	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	40.7	0	BX	0	29.377	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	41.4	0	BX	0	29.356	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	42.1	0	BX	0	29.305	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	42.7	0	BX	0	29.264	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	43.4	0	BX	0	29.234	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	44.1	0	BX	0	29.183	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	44.7	0	BX	0	29.101	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	45.4	0	BX	0	29.060	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	46.1	0	BX	0	29.009	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	46.7	0	BX	0	28.948	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	47.4	0	BX	0	28.877	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	48.1	0	BX	0	28.857	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	48.7	0	BX	0	28.837	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	49.4	0	BX	0	28.816	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	50.1	0	BX	0	28.776	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	50.7	0	BX	0	28.745	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	51.4	0	BX	0	28.664	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	52.1	0	BX	0	28.593	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	52.7	0	BX	0	28.522	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	53.4	0	BX	0	28.452	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	54.0	0	BX	0	28.442	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	54.7	0	BX	0	28.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	55.4	0	BX	0	28.401	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	56.0	0	BX	0	28.391	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	56.7	0	BX	0	28.351	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	57.4	0	BX	0	28.330	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	58.0	0	BX	0	28.300	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	58.7	0	BX	0	28.280	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	59.4	0	BX	0	28.240	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	60.0	0	BX	0	28.219	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	60.7	0	BX	0	28.189	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	61.4	0	BX	0	28.179	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	62.0	0	BX	0	28.169	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	62.7	0	BX	0	28.159	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	63.4	0	BX	0	28.159	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	64.0	0	BX	0	28.159	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	64.7	0	BX	0	28.149	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	65.4	0	BX	0	28.129	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	66.0	0	BX	0	28.099	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	66.7	0	BX	0	28.068	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	67.3	0	BX	0	28.018	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	68.0	0	BX	0	27.998	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	68.7	0	BX	0	27.938	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	69.3	0	BX	0	27.857	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	70.0	0	BX	0	27.717	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	70.7	0	BX	0	27.597	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	71.3	0	BX	0	27.537	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	72.0	0	BX	0	27.467	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	72.7	0	BX	0	27.317	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	73.3	0	BX	0	27.177	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	74.0	0	BX	0	27.098	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	74.7	0	BX	0	27.028	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	75.3	0	BX	0	26.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	76.0	0	BX	0	26.919	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	76.6	0	BX	0	26.899	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	77.3	0	BX	0	26.829	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	78.0	0	BX	0	26.750	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	78.6	0	BX	0	26.651	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	79.3	0	BX	0	26.572	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	80.0	0	BX	0	26.473	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	80.6	0	BX	0	26.374	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	81.3	0	BX	0	26.285	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	82.0	0	BX	0	26.127	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	82.6	0	BX	0	25.822	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	83.3	0	BX	0	25.538	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	83.9	0	BX	0	25.372	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	84.6	0	BX	0	25.284	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	85.3	0	BX	0	25.264	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	85.9	0	BX	0	25.225	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	86.6	0	BX	0	25.079	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	87.3	0	BX	0	24.962	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	87.9	0	BX	0	24.893	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	88.6	0	BX	0	24.816	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	89.3	0	BX	0	24.748	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	89.9	0	BX	0	24.689	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	90.6	0	BX	0	24.563	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	91.2	0	BX	0	24.417	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	91.9	0	BX	0	24.204	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	92.6	0	BX	0	23.895	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	93.2	0	BX	0	23.683	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	93.9	0	BX	0	23.606	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	94.6	0	BX	0	23.548	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	95.2	0	BX	0	23.519	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	95.9	0	BX	0	23.404	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	96.5	0	BX	0	23.336	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	97.2	0	BX	0	23.298	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	97.9	0	BX	0	23.288	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	98.5	0	BX	0	23.298	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	99.2	0	BX	0	23.288	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	99.9	0	BX	0	23.279	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	100.5	0	BX	0	23.288	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	101.2	0	BX	0	23.288	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	101.8	0	BX	0	23.279	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	102.5	0	BX	0	23.279	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	103.2	0	BX	0	23.250	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	103.8	0	BX	0	23.231	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	104.5	0	BX	0	23.173	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	105.2	0	BX	0	23.144	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	105.8	0	BX	0	23.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	106.5	0	BX	0	22.943	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	107.1	0	BX	0	22.895	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	107.8	0	BX	0	22.770	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	108.5	0	BX	0	22.617	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	109.1	0	BX	0	22.464	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	109.8	0	BX	0	22.264	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	110.5	0	BX	0	22.197	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	111.1	0	BX	0	22.063	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	111.8	0	BX	0	21.863	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	112.4	0	BX	0	21.664	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	113.1	0	BX	0	21.493	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	113.8	0	BX	0	21.312	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	114.4	0	BX	0	21.189	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	115.1	0	BX	0	21.141	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	115.7	0	BX	0	21.113	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	116.4	0	BX	0	21.085	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	117.1	0	BX	0	21.075	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	117.7	0	BX	0	21.037	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	118.4	0	BX	0	20.971	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	119.0	0	BX	0	20.933	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	119.7	0	BX	0	20.942	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	120.4	0	BX	0	20.933	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	121.0	0	BX	0	20.923	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	121.7	0	BX	0	20.914	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	122.4	0	BX	0	20.914	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	123.0	0	BX	0	20.876	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	123.7	0	BX	0	20.848	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	124.3	0	BX	0	20.829	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	125.0	0	BX	0	20.781	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	125.7	0	BX	0	20.753	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	126.3	0	BX	0	20.706	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	127.0	0	BX	0	20.658	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	127.6	0	BX	0	20.488	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	128.3	0	BX	0	20.290	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	129.0	0	BX	0	20.082	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	129.6	0	BX	0	19.931	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	130.3	0	BX	0	19.809	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	130.9	0	BX	0	19.677	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	131.6	0	BX	0	19.592	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	132.3	0	BX	0	19.516	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	132.9	0	BX	0	19.450	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	133.6	0	BX	0	19.375	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	134.2	0	BX	0	19.281	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	134.9	0	BX	0	19.074	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	135.6	0	BX	0	18.811	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	136.2	0	BX	0	18.651	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	136.9	0	BX	0	18.529	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	137.5	0	BX	0	18.416	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	138.2	0	BX	0	18.322	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	138.9	0	BX	0	18.228	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	139.5	0	BX	0	18.162	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	140.2	0	BX	0	18.153	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	140.8	0	BX	0	18.134	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	141.5	0	BX	0	18.125	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	142.2	0	BX	0	18.115	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	142.8	0	BX	0	18.097	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	143.5	0	BX	0	18.059	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	144.1	0	BX	0	17.984	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	144.8	0	BX	0	17.928	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	145.5	0	BX	0	17.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	146.1	0	BX	0	17.890	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	146.8	0	BX	0	17.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	147.4	0	BX	0	17.862	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	148.1	0	BX	0	17.834	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	148.7	0	BX	0	17.787	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	149.4	0	BX	0	17.721	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	150.1	0	BX	0	17.646	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	150.7	0	BX	0	17.590	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	151.4	0	BX	0	17.552	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	152.0	0	BX	0	17.468	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	152.7	0	BX	0	17.440	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	153.4	0	BX	0	17.374	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	154.0	0	BX	0	17.261	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	154.7	0	BX	0	17.168	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	155.3	0	BX	0	17.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	156.0	0	BX	0	16.886	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	156.7	0	BX	0	16.774	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	157.3	0	BX	0	16.708	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	158.0	0	BX	0	16.698	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	158.6	0	BX	0	16.652	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	159.3	0	BX	0	16.539	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	159.9	0	BX	0	16.436	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	160.6	0	BX	0	16.257	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	161.3	0	BX	0	16.135	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	161.9	0	BX	0	16.059	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	162.6	0	BX	0	15.976	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	163.2	0	BX	0	15.948	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	163.9	0	BX	0	15.938	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	164.6	0	BX	0	15.957	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	165.2	0	BX	0	15.910	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	165.9	0	BX	0	15.863	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	166.5	0	BX	0	15.835	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	167.2	0	BX	0	15.750	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	167.8	0	BX	0	15.657	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	168.5	0	BX	0	15.375	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	169.2	0	BX	0	15.130	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	169.8	0	BX	0	15.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	170.5	0	BX	0	15.027	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	171.1	0	BX	0	15.027	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	171.8	0	BX	0	14.952	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	172.4	0	BX	0	14.867	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	173.1	0	BX	0	14.848	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	173.8	0	BX	0	14.811	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	174.4	0	BX	0	14.811	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	175.1	0	BX	0	14.792	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	175.7	0	BX	0	14.745	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	176.4	0	BX	0	14.698	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	177.0	0	BX	0	14.669	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	177.7	0	BX	0	14.651	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	178.4	0	BX	0	14.603	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	179.0	0	BX	0	14.566	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	179.7	0	BX	0	14.538	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	180.3	0	BX	0	14.481	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	181.0	0	BX	0	14.434	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	181.6	0	BX	0	14.340	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	182.3	0	BX	0	14.293	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	183.0	0	BX	0	14.264	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	183.6	0	BX	0	14.246	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	184.3	0	BX	0	14.227	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	184.9	0	BX	0	14.217	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	185.6	0	BX	0	14.198	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	186.2	0	BX	0	14.189	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	186.9	0	BX	0	14.170	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	187.6	0	BX	0	14.151	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	188.2	0	BX	0	14.104	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	188.9	0	BX	0	14.048	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	189.5	0	BX	0	13.991	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	190.2	0	BX	0	13.981	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	190.8	0	BX	0	13.934	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	191.5	0	BX	0	13.906	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	192.1	0	BX	0	13.868	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	192.8	0	BX	0	13.849	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	193.5	0	BX	0	13.830	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	194.1	0	BX	0	13.821	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	194.8	0	BX	0	13.821	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	195.4	0	BX	0	13.812	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	196.1	0	BX	0	13.812	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	196.7	0	BX	0	13.812	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	197.4	0	BX	0	13.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	198.0	0	BX	0	13.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	198.7	0	BX	0	13.774	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	199.4	0	BX	0	13.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	200.0	0	BX	0	13.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	200.7	0	BX	0	13.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	201.3	0	BX	0	13.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	202.0	0	BX	0	13.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	202.6	0	BX	0	13.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	203.3	0	BX	0	13.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	203.9	0	BX	0	13.774	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	204.6	0	BX	0	13.764	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	205.3	0	BX	0	13.727	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	205.9	0	BX	0	13.717	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	206.6	0	BX	0	13.717	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	207.2	0	BX	0	13.698	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	207.9	0	BX	0	13.689	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	208.5	0	BX	0	13.679	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	209.2	0	BX	0	13.661	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	209.8	0	BX	0	13.613	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	210.5	0	BX	0	13.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	211.2	0	BX	0	13.538	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	211.8	0	BX	0	13.462	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	212.5	0	BX	0	13.424	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	213.1	0	BX	0	13.386	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	213.8	0	BX	0	13.368	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	214.4	0	BX	0	13.358	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	215.1	0	BX	0	13.339	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	215.7	0	BX	0	13.330	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	216.4	0	BX	0	13.320	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	217.0	0	BX	0	13.292	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	217.7	0	BX	0	13.273	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	218.4	0	BX	0	13.263	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	219.0	0	BX	0	13.245	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	219.7	0	BX	0	13.216	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	220.3	0	BX	0	13.188	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	221.0	0	BX	0	13.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	221.6	0	BX	0	13.017	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	222.3	0	BX	0	12.998	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	222.9	0	BX	0	12.989	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	223.6	0	BX	0	12.989	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	224.2	0	BX	0	12.998	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	224.9	0	BX	0	12.989	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	225.5	0	BX	0	12.979	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	226.2	0	BX	0	12.989	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	226.9	0	BX	0	12.989	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	227.5	0	BX	0	12.970	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	228.2	0	BX	0	12.970	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	228.8	0	BX	0	12.970	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	229.5	0	BX	0	12.960	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	230.1	0	BX	0	12.951	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	230.8	0	BX	0	12.923	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	231.4	0	BX	0	12.923	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	232.1	0	BX	0	12.894	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	232.7	0	BX	0	12.894	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	233.4	0	BX	0	12.875	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	234.0	0	BX	0	12.866	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	234.7	0	BX	0	12.828	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	235.3	0	BX	0	12.799	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	236.0	0	BX	0	12.752	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	236.7	0	BX	0	12.714	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	237.3	0	BX	0	12.695	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	238.0	0	BX	0	12.647	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	238.6	0	BX	0	12.629	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	239.3	0	BX	0	12.600	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	239.9	0	BX	0	12.600	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	240.6	0	BX	0	12.581	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	241.2	0	BX	0	12.572	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	241.9	0	BX	0	12.562	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	242.5	0	BX	0	12.534	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	243.2	0	BX	0	12.534	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	243.8	0	BX	0	12.496	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	244.5	0	BX	0	12.496	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	245.1	0	BX	0	12.486	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	245.8	0	BX	0	12.496	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	246.4	0	BX	0	12.458	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	247.1	0	BX	0	12.467	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	247.7	0	BX	0	12.458	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	248.4	0	BX	0	12.429	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	249.1	0	BX	0	12.420	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	249.7	0	BX	0	12.439	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	250.4	0	BX	0	12.420	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	251.0	0	BX	0	12.420	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	251.7	0	BX	0	12.410	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	252.3	0	BX	0	12.391	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	253.0	0	BX	0	12.382	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	253.6	0	BX	0	12.382	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	254.3	0	BX	0	12.353	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	254.9	0	BX	0	12.344	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	255.6	0	BX	0	12.334	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	256.2	0	BX	0	12.325	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	256.9	0	BX	0	12.315	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	257.5	0	BX	0	12.306	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	258.2	0	BX	0	12.315	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	258.8	0	BX	0	12.306	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	259.5	0	BX	0	12.296	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	260.1	0	BX	0	12.286	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	260.8	0	BX	0	12.296	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	261.4	0	BX	0	12.267	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	262.1	0	BX	0	12.277	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	262.7	0	BX	0	12.267	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	263.4	0	BX	0	12.267	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	264.0	0	BX	0	12.248	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	264.7	0	BX	0	12.248	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	265.3	0	BX	0	12.248	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	266.0	0	BX	0	12.220	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	266.6	0	BX	0	12.210	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	267.3	0	BX	0	12.172	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	267.9	0	BX	0	12.153	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	268.6	0	BX	0	12.144	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	269.2	0	BX	0	12.134	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	269.9	0	BX	0	12.115	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	270.5	0	BX	0	12.125	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	271.2	0	BX	0	12.125	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	271.8	0	BX	0	12.106	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	272.5	0	BX	0	12.087	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	273.2	0	BX	0	12.087	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	273.8	0	BX	0	12.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	274.5	0	BX	0	12.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	275.1	0	BX	0	12.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	275.8	0	BX	0	12.049	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	276.4	0	BX	0	12.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	277.1	0	BX	0	12.068	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	277.7	0	BX	0	12.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	278.4	0	BX	0	12.068	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	279.0	0	BX	0	12.068	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	279.7	0	BX	0	12.068	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	280.3	0	BX	0	12.068	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	281.0	0	BX	0	12.049	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	281.6	0	BX	0	12.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	282.3	0	BX	0	12.049	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	282.9	0	BX	0	12.058	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	283.6	0	BX	0	12.039	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	284.2	0	BX	0	12.001	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	284.9	0	BX	0	11.982	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	285.5	0	BX	0	11.991	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	286.2	0	BX	0	11.953	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	286.8	0	BX	0	11.944	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	287.5	0	BX	0	11.934	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	288.1	0	BX	0	11.934	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	288.7	0	BX	0	11.906	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	289.4	0	BX	0	11.906	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	290.0	0	BX	0	11.896	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	290.7	0	BX	0	11.896	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	291.3	0	BX	0	11.906	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	292.0	0	BX	0	11.906	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	292.6	0	BX	0	11.887	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	293.3	0	BX	0	11.906	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	293.9	0	BX	0	11.915	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	294.6	0	BX	0	11.868	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	295.2	0	BX	0	11.868	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	295.9	0	BX	0	11.849	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	296.5	0	BX	0	11.868	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	297.2	0	BX	0	11.858	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	297.8	0	BX	0	11.858	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	298.5	0	BX	0	11.858	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	299.1	0	BX	0	11.839	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	299.8	0	BX	0	11.839	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	300.4	0	BX	0	11.839	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	301.1	0	BX	0	11.829	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	301.7	0	BX	0	11.839	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	302.4	0	BX	0	11.839	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	303.0	0	BX	0	11.839	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	303.7	0	BX	0	11.829	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	304.3	0	BX	0	11.810	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	305.0	0	BX	0	11.820	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	305.6	0	BX	0	11.801	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	306.3	0	BX	0	11.791	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	306.9	0	BX	0	11.791	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	307.6	0	BX	0	11.801	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	308.2	0	BX	0	11.801	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	308.9	0	BX	0	11.782	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	309.5	0	BX	0	11.772	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	310.2	0	BX	0	11.753	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	310.8	0	BX	0	11.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	311.5	0	BX	0	11.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	312.1	0	BX	0	11.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	312.7	0	BX	0	11.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	313.4	0	BX	0	11.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	314.0	0	BX	0	11.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	314.7	0	BX	0	11.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	315.3	0	BX	0	11.677	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	316.0	0	BX	0	11.686	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	316.6	0	BX	0	11.667	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	317.3	0	BX	0	11.667	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	317.9	0	BX	0	11.648	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	318.6	0	BX	0	11.658	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	319.2	0	BX	0	11.648	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	319.9	0	BX	0	11.639	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	320.5	0	BX	0	11.639	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	321.2	0	BX	0	11.648	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	321.8	0	BX	0	11.658	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	322.5	0	BX	0	11.658	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	323.1	0	BX	0	11.648	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	323.8	0	BX	0	11.629	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	324.4	0	BX	0	11.629	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	325.0	0	BX	0	11.629	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	325.7	0	BX	0	11.629	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	326.3	0	BX	0	11.610	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	327.0	0	BX	0	11.600	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	327.6	0	BX	0	11.610	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	328.3	0	BX	0	11.610	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	328.9	0	BX	0	11.610	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	329.6	0	BX	0	11.610	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	330.2	0	BX	0	11.600	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	330.9	0	BX	0	11.591	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	331.5	0	BX	0	11.600	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	332.2	0	BX	0	11.600	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	332.8	0	BX	0	11.600	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	333.5	0	BX	0	11.581	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	334.1	0	BX	0	11.581	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	334.7	0	BX	0	11.581	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	335.4	0	BX	0	11.572	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	336.0	0	BX	0	11.562	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	336.7	0	BX	0	11.562	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	337.3	0	BX	0	11.572	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	338.0	0	BX	0	11.562	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	338.6	0	BX	0	11.553	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	339.3	0	BX	0	11.562	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	339.9	0	BX	0	11.572	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	340.6	0	BX	0	11.562	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	341.2	0	BX	0	11.553	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	341.8	0	BX	0	11.562	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	342.5	0	BX	0	11.534	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	343.1	0	BX	0	11.534	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	343.8	0	BX	0	11.543	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	344.4	0	BX	0	11.534	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	345.1	0	BX	0	11.524	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	345.7	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	346.4	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	347.0	0	BX	0	11.495	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	347.7	0	BX	0	11.505	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	348.3	0	BX	0	11.524	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	348.9	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	349.6	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	350.2	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	350.9	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	351.5	0	BX	0	11.524	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	352.2	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	352.8	0	BX	0	11.514	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	353.5	0	BX	0	11.505	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	354.1	0	BX	0	11.476	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	354.8	0	BX	0	11.457	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	355.4	0	BX	0	11.438	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	356.0	0	BX	0	11.400	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	356.7	0	BX	0	11.400	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	357.3	0	BX	0	11.390	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	358.0	0	BX	0	11.371	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	358.6	0	BX	0	11.362	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	359.3	0	BX	0	11.362	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	359.9	0	BX	0	11.352	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	360.6	0	BX	0	11.342	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	361.2	0	BX	0	11.333	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	361.8	0	BX	0	11.323	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	362.5	0	BX	0	11.295	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	363.1	0	BX	0	11.295	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	363.8	0	BX	0	11.285	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	364.4	0	BX	0	11.285	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	365.1	0	BX	0	11.266	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	365.7	0	BX	0	11.266	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	366.4	0	BX	0	11.256	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	367.0	0	BX	0	11.247	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	367.6	0	BX	0	11.256	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	368.3	0	BX	0	11.237	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	368.9	0	BX	0	11.228	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	369.6	0	BX	0	11.218	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	370.2	0	BX	0	11.228	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	370.9	0	BX	0	11.208	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	371.5	0	BX	0	11.189	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	372.1	0	BX	0	11.180	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	372.8	0	BX	0	11.170	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	373.4	0	BX	0	11.151	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	374.1	0	BX	0	11.151	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	374.7	0	BX	0	11.132	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	375.4	0	BX	0	11.113	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	376.0	0	BX	0	11.094	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	376.7	0	BX	0	11.084	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	377.3	0	BX	0	11.046	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	377.9	0	BX	0	11.017	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	378.6	0	BX	0	10.998	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	379.2	0	BX	0	10.969	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	379.9	0	BX	0	10.969	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	380.5	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	381.2	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	381.8	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	382.4	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	383.1	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	383.7	0	BX	0	10.969	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	384.4	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	385.0	0	BX	0	10.969	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	385.7	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	386.3	0	BX	0	10.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	386.9	0	BX	0	10.950	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	387.6	0	BX	0	10.969	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	388.2	0	BX	0	10.940	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	388.9	0	BX	0	10.950	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	389.5	0	BX	0	10.950	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	390.1	0	BX	0	10.950	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	390.8	0	BX	0	10.940	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	391.4	0	BX	0	10.931	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	392.1	0	BX	0	10.931	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	392.7	0	BX	0	10.931	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	393.4	0	BX	0	10.902	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	394.0	0	BX	0	10.921	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	394.6	0	BX	0	10.892	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	395.3	0	BX	0	10.902	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	395.9	0	BX	0	10.921	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	396.6	0	BX	0	10.931	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	397.2	0	BX	0	10.921	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	397.9	0	BX	0	10.911	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	398.5	0	BX	0	10.921	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	399.1	0	BX	0	10.902	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	399.8	0	BX	0	10.892	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	400.4	0	BX	0	10.892	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	401.1	0	BX	0	10.892	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	401.7	0	BX	0	10.883	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	402.3	0	BX	0	10.883	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	403.0	0	BX	0	10.873	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	403.6	0	BX	0	10.873	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	404.3	0	BX	0	10.854	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	404.9	0	BX	0	10.854	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	405.6	0	BX	0	10.863	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	406.2	0	BX	0	10.844	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	406.8	0	BX	0	10.854	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	407.5	0	BX	0	10.854	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	408.1	0	BX	0	10.863	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	408.8	0	BX	0	10.844	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	409.4	0	BX	0	10.844	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	410.0	0	BX	0	10.854	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	410.7	0	BX	0	10.844	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	411.3	0	BX	0	10.825	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	412.0	0	BX	0	10.825	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	412.6	0	BX	0	10.815	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	413.2	0	BX	0	10.806	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	413.9	0	BX	0	10.796	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	414.5	0	BX	0	10.787	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	415.2	0	BX	0	10.777	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	415.8	0	BX	0	10.777	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	416.4	0	BX	0	10.767	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	417.1	0	BX	0	10.767	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	417.7	0	BX	0	10.748	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	418.4	0	BX	0	10.767	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	419.0	0	BX	0	10.777	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	419.6	0	BX	0	10.777	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	420.3	0	BX	0	10.758	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	420.9	0	BX	0	10.748	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	421.6	0	BX	0	10.729	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	422.2	0	BX	0	10.739	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	422.8	0	BX	0	10.710	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	423.5	0	BX	0	10.691	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	424.1	0	BX	0	10.681	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	424.8	0	BX	0	10.642	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	425.4	0	BX	0	10.642	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	426.0	0	BX	0	10.623	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	426.7	0	BX	0	10.623	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	427.3	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	428.0	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	428.6	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	429.2	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	429.9	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	430.5	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	431.2	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	431.8	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	432.4	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	433.1	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	433.7	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	434.4	0	BX	0	10.623	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	435.0	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	435.6	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	436.3	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	436.9	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	437.6	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	438.2	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	438.8	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	439.5	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	440.1	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	440.8	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	441.4	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	442.0	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	442.7	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	443.3	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	443.9	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	444.6	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	445.2	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	445.9	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	446.5	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	447.1	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	447.8	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	448.4	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	449.1	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	449.7	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	450.3	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	451.0	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	451.6	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	452.2	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	452.9	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	453.5	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	454.2	0	BX	0	10.614	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	454.8	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	455.4	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	456.1	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	456.7	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	457.3	0	BX	0	10.604	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	458.0	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	458.6	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	459.3	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	459.9	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	460.5	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	461.2	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	461.8	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	462.4	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	463.1	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	463.7	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	464.4	0	BX	0	10.566	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	465.0	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	465.6	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	466.3	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	466.9	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	467.5	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	468.2	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	468.8	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	469.5	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	470.1	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	470.7	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	471.4	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	472.0	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	472.6	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	473.3	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	473.9	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	474.5	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	475.2	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	475.8	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	476.5	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	477.1	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	477.7	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	478.4	0	BX	0	10.585	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	479.0	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	479.6	0	BX	0	10.594	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	480.3	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	480.9	0	BX	0	10.566	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	481.5	0	BX	0	10.566	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	482.2	0	BX	0	10.556	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	482.8	0	BX	0	10.575	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	483.4	0	BX	0	10.566	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	484.1	0	BX	0	10.546	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	484.7	0	BX	0	10.546	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	485.4	0	BX	0	10.556	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	486.0	0	BX	0	10.556	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	486.6	0	BX	0	10.546	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	487.3	0	BX	0	10.556	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	487.9	0	BX	0	10.546	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	488.5	0	BX	0	10.546	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	489.2	0	BX	0	10.556	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	489.8	0	BX	0	10.537	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	490.4	0	BX	0	10.527	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	491.1	0	BX	0	10.537	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	491.7	0	BX	0	10.527	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	492.3	0	BX	0	10.537	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	493.0	0	BX	0	10.517	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	493.6	0	BX	0	10.508	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	494.3	0	BX	0	10.508	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	494.9	0	BX	0	10.498	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	495.5	0	BX	0	10.498	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	496.2	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	496.8	0	BX	0	10.479	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	497.4	0	BX	0	10.479	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	498.1	0	BX	0	10.479	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	498.7	0	BX	0	10.498	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	499.3	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	500.0	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	500.6	0	BX	0	10.479	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	501.2	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	501.9	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	502.5	0	BX	0	10.498	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	503.1	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	503.8	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	504.4	0	BX	0	10.489	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	505.0	0	BX	0	10.479	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	505.7	0	BX	0	10.469	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	506.3	0	BX	0	10.469	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	506.9	0	BX	0	10.479	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	507.6	0	BX	0	10.469	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	508.2	0	BX	0	10.469	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	508.8	0	BX	0	10.469	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	509.5	0	BX	0	10.460	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	510.1	0	BX	0	10.440	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	510.7	0	BX	0	10.421	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	511.4	0	BX	0	10.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	512.0	0	BX	0	10.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	512.6	0	BX	0	10.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	513.3	0	BX	0	10.421	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	513.9	0	BX	0	10.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	514.5	0	BX	0	10.440	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	515.2	0	BX	0	10.440	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	515.8	0	BX	0	10.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	516.4	0	BX	0	10.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	517.1	0	BX	0	10.431	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	517.7	0	BX	0	10.421	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	518.3	0	BX	0	10.392	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	519.0	0	BX	0	10.373	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	519.6	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	520.2	0	BX	0	10.344	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	520.9	0	BX	0	10.335	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	521.5	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	522.1	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	522.8	0	BX	0	10.335	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	523.4	0	BX	0	10.344	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	524.0	0	BX	0	10.344	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	524.7	0	BX	0	10.344	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	525.3	0	BX	0	10.335	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	525.9	0	BX	0	10.344	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	526.6	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	527.2	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	527.8	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	528.5	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	529.1	0	BX	0	10.335	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	529.7	0	BX	0	10.354	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	530.4	0	BX	0	10.335	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	531.0	0	BX	0	10.325	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	531.6	0	BX	0	10.277	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	532.3	0	BX	0	10.267	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	532.9	0	BX	0	10.248	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	533.5	0	BX	0	10.228	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	534.2	0	BX	0	10.238	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	534.8	0	BX	0	10.219	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	535.4	0	BX	0	10.228	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	536.1	0	BX	0	10.238	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	536.7	0	BX	0	10.238	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	537.3	0	BX	0	10.228	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	538.0	0	BX	0	10.228	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	538.6	0	BX	0	10.209	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	539.2	0	BX	0	10.200	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	539.9	0	BX	0	10.180	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	540.5	0	BX	0	10.190	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	541.1	0	BX	0	10.180	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	541.7	0	BX	0	10.151	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	542.4	0	BX	0	10.142	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	543.0	0	BX	0	10.142	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	543.6	0	BX	0	10.142	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	544.3	0	BX	0	10.122	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	544.9	0	BX	0	10.103	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	545.5	0	BX	0	10.084	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	546.2	0	BX	0	10.064	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	546.8	0	BX	0	10.064	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	547.4	0	BX	0	10.064	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	548.1	0	BX	0	10.074	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	548.7	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	549.3	0	BX	0	10.045	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	550.0	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	550.6	0	BX	0	10.035	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	551.2	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	551.8	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	552.5	0	BX	0	10.016	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	553.1	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	553.7	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	554.4	0	BX	0	10.035	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	555.0	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	555.6	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	556.3	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	556.9	0	BX	0	10.045	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	557.5	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	558.2	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	558.8	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	559.4	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	560.0	0	BX	0	10.064	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	560.7	0	BX	0	10.074	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	561.3	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	561.9	0	BX	0	10.064	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	562.6	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	563.2	0	BX	0	10.055	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	563.8	0	BX	0	10.045	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	564.5	0	BX	0	10.035	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	565.1	0	BX	0	10.026	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	565.7	0	BX	0	10.016	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	566.3	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	567.0	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	567.6	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	568.2	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	568.9	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	569.5	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	570.1	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	570.8	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	571.4	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	572.0	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	572.6	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	573.3	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	573.9	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	574.5	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	575.2	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	575.8	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	576.4	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	577.0	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	577.7	0	BX	0	9.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	578.3	0	BX	0	9.939	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	578.9	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	579.6	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	580.2	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	580.8	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	581.5	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	582.1	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	582.7	0	BX	0	9.920	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	583.3	0	BX	0	9.920	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	584.0	0	BX	0	9.920	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	584.6	0	BX	0	9.939	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	585.2	0	BX	0	9.939	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	585.9	0	BX	0	9.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	586.5	0	BX	0	9.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	587.1	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	587.7	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	588.4	0	BX	0	9.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	589.0	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	589.6	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	590.2	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	590.9	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	591.5	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	592.1	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	592.8	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	593.4	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	594.0	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	594.6	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	595.3	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	595.9	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	596.5	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	597.2	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	597.8	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	598.4	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	599.0	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	599.7	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	600.3	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	600.9	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	601.5	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	602.2	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	602.8	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	603.4	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	604.1	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	604.7	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	605.3	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	605.9	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	606.6	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	607.2	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	607.8	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	608.4	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	609.1	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	609.7	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	610.3	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	611.0	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	611.6	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	612.2	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	612.8	0	BX	0	9.987	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	613.5	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	614.1	0	BX	0	9.997	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	614.7	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	615.3	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	616.0	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	616.6	0	BX	0	9.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	617.2	0	BX	0	9.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	617.8	0	BX	0	9.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	618.5	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	619.1	0	BX	0	9.958	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	619.7	0	BX	0	9.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	620.3	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	621.0	0	BX	0	9.939	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	621.6	0	BX	0	9.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	622.2	0	BX	0	9.920	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	622.9	0	BX	0	9.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	623.5	0	BX	0	9.891	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	624.1	0	BX	0	9.862	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	624.7	0	BX	0	9.842	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	625.4	0	BX	0	9.832	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	626.0	0	BX	0	9.823	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	626.6	0	BX	0	9.813	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	627.2	0	BX	0	9.784	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	627.9	0	BX	0	9.774	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	628.5	0	BX	0	9.745	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	629.1	0	BX	0	9.736	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	629.7	0	BX	0	9.745	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	630.4	0	BX	0	9.736	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	631.0	0	BX	0	9.745	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	631.6	0	BX	0	9.745	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	632.2	0	BX	0	9.726	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	632.9	0	BX	0	9.726	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	633.5	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	634.1	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	634.7	0	BX	0	9.697	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	635.4	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	636.0	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	636.6	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	637.2	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	637.9	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	638.5	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	639.1	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	639.7	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	640.4	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	641.0	0	BX	0	9.697	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	641.6	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	642.2	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	642.9	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	643.5	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	644.1	0	BX	0	9.716	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	644.7	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	645.4	0	BX	0	9.697	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	646.0	0	BX	0	9.687	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	646.6	0	BX	0	9.697	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	647.2	0	BX	0	9.697	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	647.8	0	BX	0	9.707	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	648.5	0	BX	0	9.697	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	649.1	0	BX	0	9.687	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	649.7	0	BX	0	9.668	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	650.3	0	BX	0	9.678	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	651.0	0	BX	0	9.668	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	651.6	0	BX	0	9.678	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	652.2	0	BX	0	9.668	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	652.8	0	BX	0	9.668	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	653.5	0	BX	0	9.668	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	654.1	0	BX	0	9.668	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	654.7	0	BX	0	9.658	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	655.3	0	BX	0	9.678	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	656.0	0	BX	0	9.687	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	656.6	0	BX	0	9.678	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	657.2	0	BX	0	9.678	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	657.8	0	BX	0	9.668	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	658.4	0	BX	0	9.649	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	659.1	0	BX	0	9.658	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	659.7	0	BX	0	9.649	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	660.3	0	BX	0	9.658	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	660.9	0	BX	0	9.639	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	661.6	0	BX	0	9.639	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	662.2	0	BX	0	9.649	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	662.8	0	BX	0	9.649	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	663.4	0	BX	0	9.649	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	664.1	0	BX	0	9.629	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	664.7	0	BX	0	9.610	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	665.3	0	BX	0	9.571	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	665.9	0	BX	0	9.552	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	666.5	0	BX	0	9.552	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	667.2	0	BX	0	9.552	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	667.8	0	BX	0	9.532	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	668.4	0	BX	0	9.542	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	669.0	0	BX	0	9.552	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	669.7	0	BX	0	9.523	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	670.3	0	BX	0	9.513	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	670.9	0	BX	0	9.532	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	671.5	0	BX	0	9.523	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	672.2	0	BX	0	9.513	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	672.8	0	BX	0	9.513	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	673.4	0	BX	0	9.493	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	674.0	0	BX	0	9.474	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	674.6	0	BX	0	9.484	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	675.3	0	BX	0	9.464	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	675.9	0	BX	0	9.455	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	676.5	0	BX	0	9.445	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	677.1	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	677.7	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	678.4	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	679.0	0	BX	0	9.416	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	679.6	0	BX	0	9.426	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	680.2	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	680.9	0	BX	0	9.445	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	681.5	0	BX	0	9.455	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	682.1	0	BX	0	9.464	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	682.7	0	BX	0	9.455	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	683.3	0	BX	0	9.445	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	684.0	0	BX	0	9.445	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	684.6	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	685.2	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	685.8	0	BX	0	9.445	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	686.5	0	BX	0	9.416	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	687.1	0	BX	0	9.416	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	687.7	0	BX	0	9.426	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	688.3	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	688.9	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	689.6	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	690.2	0	BX	0	9.435	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	690.8	0	BX	0	9.426	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	691.4	0	BX	0	9.416	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	692.0	0	BX	0	9.406	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	692.7	0	BX	0	9.396	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	693.3	0	BX	0	9.396	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	693.9	0	BX	0	9.396	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	694.5	0	BX	0	9.396	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	695.1	0	BX	0	9.387	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	695.8	0	BX	0	9.387	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	696.4	0	BX	0	9.396	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	697.0	0	BX	0	9.377	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	697.6	0	BX	0	9.377	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	698.2	0	BX	0	9.367	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	698.9	0	BX	0	9.358	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	699.5	0	BX	0	9.338	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	700.1	0	BX	0	9.328	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	700.7	0	BX	0	9.319	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	701.3	0	BX	0	9.280	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	702.0	0	BX	0	9.270	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	702.6	0	BX	0	9.251	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	703.2	0	BX	0	9.241	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	703.8	0	BX	0	9.241	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	704.4	0	BX	0	9.231	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	705.1	0	BX	0	9.212	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	705.7	0	BX	0	9.212	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	706.3	0	BX	0	9.231	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	706.9	0	BX	0	9.212	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	707.5	0	BX	0	9.212	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	708.2	0	BX	0	9.202	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	708.8	0	BX	0	9.212	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	709.4	0	BX	0	9.202	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	710.0	0	BX	0	9.192	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	710.6	0	BX	0	9.183	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	711.3	0	BX	0	9.192	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	711.9	0	BX	0	9.202	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	712.5	0	BX	0	9.192	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	713.1	0	BX	0	9.163	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	713.7	0	BX	0	9.153	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	714.4	0	BX	0	9.114	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	715.0	0	BX	0	9.114	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	715.6	0	BX	0	9.105	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	716.2	0	BX	0	9.095	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	716.8	0	BX	0	9.085	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	717.5	0	BX	0	9.095	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	718.1	0	BX	0	9.066	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	718.7	0	BX	0	9.066	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	719.3	0	BX	0	9.085	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	719.9	0	BX	0	9.085	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	720.5	0	BX	0	9.066	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	721.2	0	BX	0	9.066	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	721.8	0	BX	0	9.046	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	722.4	0	BX	0	9.056	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	723.0	0	BX	0	9.046	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	723.6	0	BX	0	9.046	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	724.3	0	BX	0	9.056	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	724.9	0	BX	0	9.066	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	725.5	0	BX	0	9.066	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	726.1	0	BX	0	9.046	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	726.7	0	BX	0	9.056	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	727.4	0	BX	0	9.046	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	728.0	0	BX	0	9.046	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	728.6	0	BX	0	9.027	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	729.2	0	BX	0	9.027	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	729.8	0	BX	0	9.027	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	730.4	0	BX	0	9.027	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	731.1	0	BX	0	9.007	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	731.7	0	BX	0	8.998	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	732.3	0	BX	0	8.998	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	732.9	0	BX	0	8.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	733.5	0	BX	0	8.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	734.2	0	BX	0	8.988	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	734.8	0	BX	0	8.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	735.4	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	736.0	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	736.6	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	737.2	0	BX	0	8.978	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	737.9	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	738.5	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	739.1	0	BX	0	8.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	739.7	0	BX	0	8.968	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	740.3	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	740.9	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	741.6	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	742.2	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	742.8	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	743.4	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	744.0	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	744.6	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	745.3	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	745.9	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	746.5	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	747.1	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	747.7	0	BX	0	8.959	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	748.3	0	BX	0	8.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	749.0	0	BX	0	8.939	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	749.6	0	BX	0	8.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	750.2	0	BX	0	8.920	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	750.8	0	BX	0	8.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	751.4	0	BX	0	8.910	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	752.0	0	BX	0	8.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	752.7	0	BX	0	8.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	753.3	0	BX	0	8.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	753.9	0	BX	0	8.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	754.5	0	BX	0	8.939	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	755.1	0	BX	0	8.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	755.7	0	BX	0	8.929	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	756.4	0	BX	0	8.939	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	757.0	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	757.6	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	758.2	0	BX	0	8.949	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	758.8	0	BX	0	8.920	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	759.4	0	BX	0	8.920	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	760.1	0	BX	0	8.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	760.7	0	BX	0	8.900	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	761.3	0	BX	0	8.881	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	761.9	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	762.5	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	763.1	0	BX	0	8.851	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	763.8	0	BX	0	8.842	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	764.4	0	BX	0	8.861	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	765.0	0	BX	0	8.842	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	765.6	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	766.2	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	766.8	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	767.4	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	768.1	0	BX	0	8.881	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	768.7	0	BX	0	8.881	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	769.3	0	BX	0	8.881	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	769.9	0	BX	0	8.881	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	770.5	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	771.1	0	BX	0	8.871	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	771.8	0	BX	0	8.851	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	772.4	0	BX	0	8.851	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	773.0	0	BX	0	8.832	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	773.6	0	BX	0	8.832	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	774.2	0	BX	0	8.822	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	774.8	0	BX	0	8.812	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	775.4	0	BX	0	8.812	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	776.1	0	BX	0	8.803	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	776.7	0	BX	0	8.822	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	777.3	0	BX	0	8.803	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	777.9	0	BX	0	8.822	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	778.5	0	BX	0	8.812	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	779.1	0	BX	0	8.812	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	779.7	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	780.4	0	BX	0	8.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	781.0	0	BX	0	8.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	781.6	0	BX	0	8.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	782.2	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	782.8	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	783.4	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	784.0	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	784.7	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	785.3	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	785.9	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	786.5	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	787.1	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	787.7	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	788.3	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	789.0	0	BX	0	8.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	789.6	0	BX	0	8.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	790.2	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	790.8	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	791.4	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	792.0	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	792.6	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	793.2	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	793.9	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	794.5	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	795.1	0	BX	0	8.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	795.7	0	BX	0	8.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	796.3	0	BX	0	8.803	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	796.9	0	BX	0	8.783	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	797.5	0	BX	0	8.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	798.2	0	BX	0	8.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	798.8	0	BX	0	8.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	799.4	0	BX	0	8.793	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	800.0	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	800.6	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	801.2	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	801.8	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	802.4	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	803.1	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	803.7	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	804.3	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	804.9	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	805.5	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	806.1	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	806.7	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	807.3	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	808.0	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	808.6	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	809.2	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	809.8	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	810.4	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	811.0	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	811.6	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	812.2	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	812.9	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	813.5	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	814.1	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	814.7	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	815.3	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	815.9	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	816.5	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	817.1	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	817.7	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	818.4	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	819.0	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	819.6	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	820.2	0	BX	0	8.773	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	820.8	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	821.4	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	822.0	0	BX	0	8.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	822.6	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	823.3	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	823.9	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	824.5	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	825.1	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	825.7	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	826.3	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	826.9	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	827.5	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	828.1	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	828.8	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	829.4	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	830.0	0	BX	0	8.763	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	830.6	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	831.2	0	BX	0	8.744	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	831.8	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	832.4	0	BX	0	8.734	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	833.0	0	BX	0	8.754	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	833.6	0	BX	0	8.724	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	834.2	0	BX	0	8.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	834.9	0	BX	0	8.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	835.5	0	BX	0	8.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	836.1	0	BX	0	8.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	836.7	0	BX	0	8.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	837.3	0	BX	0	8.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	837.9	0	BX	0	8.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	838.5	0	BX	0	8.695	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	839.1	0	BX	0	8.695	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	839.7	0	BX	0	8.695	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	840.3	0	BX	0	8.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	841.0	0	BX	0	8.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	841.6	0	BX	0	8.715	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	842.2	0	BX	0	8.705	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	842.8	0	BX	0	8.724	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	843.4	0	BX	0	8.695	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	844.0	0	BX	0	8.695	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	844.6	0	BX	0	8.676	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	845.2	0	BX	0	8.676	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	845.8	0	BX	0	8.666	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	846.4	0	BX	0	8.656	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	847.1	0	BX	0	8.666	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	847.7	0	BX	0	8.656	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	848.3	0	BX	0	8.646	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	848.9	0	BX	0	8.656	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	849.5	0	BX	0	8.636	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	850.1	0	BX	0	8.646	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	850.7	0	BX	0	8.636	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	851.3	0	BX	0	8.617	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	851.9	0	BX	0	8.617	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	852.5	0	BX	0	8.607	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	853.1	0	BX	0	8.617	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	853.8	0	BX	0	8.607	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	854.4	0	BX	0	8.607	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	855.0	0	BX	0	8.607	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	855.6	0	BX	0	8.597	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	856.2	0	BX	0	8.568	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	856.8	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	857.4	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	858.0	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	858.6	0	BX	0	8.588	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	859.2	0	BX	0	8.588	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	859.8	0	BX	0	8.568	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	860.5	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	861.1	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	861.7	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	862.3	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	862.9	0	BX	0	8.588	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	863.5	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	864.1	0	BX	0	8.558	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	864.7	0	BX	0	8.578	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	865.3	0	BX	0	8.558	0
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	865.9	0	BX	0	8.617	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	866.5	0	BX	0	35.449	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	867.1	0	BX	0	39.210	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	867.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	868.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	869.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	869.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	870.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	870.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	871.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	872.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	872.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	873.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	873.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	874.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	875.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	875.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	876.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	876.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	877.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	878.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	878.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	879.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	879.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	880.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	881.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	881.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	882.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	882.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	883.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	884.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	884.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	885.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	886.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	886.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	887.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	887.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	888.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	889.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	889.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	890.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	890.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	891.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	892.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	892.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	893.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	893.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	894.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	895.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	895.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	896.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	896.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	897.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	898.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	898.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	899.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	899.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	900.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	901.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	901.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	902.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	902.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	903.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	904.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	904.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	905.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	906.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	906.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	907.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	907.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	908.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	909.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	909.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	910.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	910.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	911.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	912.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	912.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	913.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	913.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	914.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	915.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	915.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	916.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	916.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	917.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	918.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	918.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	919.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	919.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	920.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	921.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	921.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	922.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	922.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	923.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	924.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	924.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	925.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	925.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	926.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	927.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	927.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	928.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	928.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	929.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	930.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	930.7	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	931.3	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	931.9	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	932.5	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	933.1	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	933.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	934.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	935.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	935.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	936.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	936.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	937.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	938.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	938.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	939.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	939.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	940.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	941.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	941.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	942.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	942.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	943.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	944.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	944.6	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	945.2	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	945.8	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	946.4	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	947.0	0	BX	0	39.210	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	947.6	0	BX	0	39.210	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	948.2	0	BX	0	-25.193	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	948.8	0	BX	0	-33.701	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	949.4	0	BX	0	-33.629	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	950.0	0	BX	0	-33.629	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	950.6	0	BX	0	-33.665	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	951.2	0	BX	0	-33.683	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	951.8	0	BX	0	-33.719	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	952.4	0	BX	0	-33.773	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	953.0	0	BX	0	-33.846	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	953.6	0	BX	0	-33.900	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	954.2	0	BX	0	-33.955	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	954.8	0	BX	0	-34.046	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	955.4	0	BX	0	-34.155	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	956.0	0	BX	0	-34.282	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	956.6	0	BX	0	-34.410	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	957.2	0	BX	0	-34.593	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	957.8	0	BX	0	-34.794	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	958.4	0	BX	0	-35.033	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	959.0	0	BX	0	-33.556	
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	959.6	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	960.2	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	960.8	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	961.4	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	962.0	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	962.6	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	963.2	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	963.8	0	BX	0	-33.538	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	964.4	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	965.0	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	965.6	0	BX	0	-33.538	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	966.2	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	966.8	0	BX	0	-33.538	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	967.5	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	968.1	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	968.7	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	969.3	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	969.9	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	970.5	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	971.1	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	971.7	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	972.3	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	972.9	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	973.5	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	974.1	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	974.7	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	975.3	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	975.9	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	976.5	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	977.1	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	977.7	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	978.3	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	978.9	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	979.5	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	980.1	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	980.7	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	981.3	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	981.8	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	982.4	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	983.0	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	983.6	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	984.2	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	984.8	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	985.4	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	986.0	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	986.6	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	987.2	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	987.8	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	988.4	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	989.0	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	989.6	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	990.2	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	990.8	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	991.4	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	992.0	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	992.6	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	993.2	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	993.8	0	BX	0	-33.538	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	994.4	0	BX	0	-33.538	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	995.0	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	995.6	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	996.2	0	BX	0	-33.556	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	996.8	0	BX	0	-33.538	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	997.4	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	998.0	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	998.6	0	BX	0	-33.520	8
@8493__2002534	001	C	04/26/2002	18:01	61.5667	4.6500	0	999.2	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	0.7	0	BX	0	99.900	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	1.3	0	BX	0	99.900	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	2.0	0	BX	0	99.900	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	2.7	0	BX	0	99.900	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	3.3	0	BX	0	99.900	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	4.0	0	BX	0	30.478	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	4.7	0	BX	0	30.458	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	5.4	0	BX	0	30.437	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	6.0	0	BX	0	30.416	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	6.7	0	BX	0	30.416	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	7.4	0	BX	0	30.426	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	8.0	0	BX	0	30.416	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	8.7	0	BX	0	30.416	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	9.4	0	BX	0	30.437	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	10.0	0	BX	0	30.426	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	10.7	0	BX	0	30.416	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	11.4	0	BX	0	30.385	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	12.0	0	BX	0	30.395	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	12.7	0	BX	0	30.354	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	13.4	0	BX	0	30.333	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	14.0	0	BX	0	30.313	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	14.7	0	BX	0	30.302	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	15.4	0	BX	0	30.302	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	16.0	0	BX	0	30.292	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	16.7	0	BX	0	30.178	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	17.4	0	BX	0	30.137	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	18.0	0	BX	0	30.096	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	18.7	0	BX	0	30.054	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	19.4	0	BX	0	30.003	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	20.1	0	BX	0	29.992	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	20.7	0	BX	0	29.972	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	21.4	0	BX	0	29.962	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	22.1	0	BX	0	29.941	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	22.7	0	BX	0	29.920	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	23.4	0	BX	0	29.900	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	24.1	0	BX	0	29.889	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	24.7	0	BX	0	29.869	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	25.4	0	BX	0	29.869	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	26.1	0	BX	0	29.838	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	26.7	0	BX	0	29.776	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	27.4	0	BX	0	29.694	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	28.1	0	BX	0	29.643	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	28.7	0	BX	0	29.612	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	29.4	0	BX	0	29.551	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	30.1	0	BX	0	29.510	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	30.7	0	BX	0	29.469	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	31.4	0	BX	0	29.458	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	32.1	0	BX	0	29.448	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	32.7	0	BX	0	29.458	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	33.4	0	BX	0	29.448	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	34.1	0	BX	0	29.448	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	34.7	0	BX	0	29.458	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	35.4	0	BX	0	29.418	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	36.1	0	BX	0	29.366	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	36.7	0	BX	0	29.366	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	37.4	0	BX	0	29.356	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	38.1	0	BX	0	29.336	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	38.7	0	BX	0	29.315	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	39.4	0	BX	0	29.315	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	40.1	0	BX	0	29.305	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	40.7	0	BX	0	29.285	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	41.4	0	BX	0	29.274	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	42.1	0	BX	0	29.274	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	42.7	0	BX	0	29.274	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	43.4	0	BX	0	29.274	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	44.1	0	BX	0	29.264	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	44.7	0	BX	0	29.264	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	45.4	0	BX	0	29.254	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	46.1	0	BX	0	29.234	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	46.7	0	BX	0	29.213	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	47.4	0	BX	0	29.183	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	48.1	0	BX	0	29.162	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	48.7	0	BX	0	29.152	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	49.4	0	BX	0	29.142	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	50.1	0	BX	0	29.121	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	50.7	0	BX	0	29.101	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	51.4	0	BX	0	29.081	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	52.1	0	BX	0	29.050	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	52.7	0	BX	0	29.040	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	53.4	0	BX	0	29.009	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	54.0	0	BX	0	29.009	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	54.7	0	BX	0	28.979	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	55.4	0	BX	0	28.959	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	56.0	0	BX	0	28.948	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	56.7	0	BX	0	28.948	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	57.4	0	BX	0	28.928	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	58.0	0	BX	0	28.918	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	58.7	0	BX	0	28.898	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	59.4	0	BX	0	28.847	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	60.0	0	BX	0	28.806	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	60.7	0	BX	0	28.755	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	61.4	0	BX	0	28.715	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	62.0	0	BX	0	28.674	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	62.7	0	BX	0	28.644	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	63.4	0	BX	0	28.603	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	64.0	0	BX	0	28.603	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	64.7	0	BX	0	28.583	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	65.4	0	BX	0	28.583	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	66.0	0	BX	0	28.563	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	66.7	0	BX	0	28.543	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	67.3	0	BX	0	28.522	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	68.0	0	BX	0	28.492	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	68.7	0	BX	0	28.472	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	69.3	0	BX	0	28.462	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	70.0	0	BX	0	28.442	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	70.7	0	BX	0	28.421	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	71.3	0	BX	0	28.401	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	72.0	0	BX	0	28.371	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	72.7	0	BX	0	28.341	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	73.3	0	BX	0	28.310	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	74.0	0	BX	0	28.270	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	74.7	0	BX	0	28.230	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	75.3	0	BX	0	28.179	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	76.0	0	BX	0	28.139	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	76.6	0	BX	0	28.109	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	77.3	0	BX	0	28.078	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	78.0	0	BX	0	28.038	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	78.6	0	BX	0	28.008	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	79.3	0	BX	0	27.998	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	80.0	0	BX	0	27.978	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	80.6	0	BX	0	27.968	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	81.3	0	BX	0	27.898	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	82.0	0	BX	0	27.837	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	82.6	0	BX	0	27.787	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	83.3	0	BX	0	27.707	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	83.9	0	BX	0	27.537	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	84.6	0	BX	0	27.447	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	85.3	0	BX	0	27.257	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	85.9	0	BX	0	27.018	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	86.6	0	BX	0	26.819	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	87.3	0	BX	0	26.582	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	87.9	0	BX	0	26.413	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	88.6	0	BX	0	26.118	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	89.3	0	BX	0	25.862	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	89.9	0	BX	0	25.284	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	90.6	0	BX	0	24.893	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	91.2	0	BX	0	24.786	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	91.9	0	BX	0	24.679	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	92.6	0	BX	0	24.466	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	93.2	0	BX	0	24.262	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	93.9	0	BX	0	24.021	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	94.6	0	BX	0	23.866	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	95.2	0	BX	0	23.798	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	95.9	0	BX	0	23.741	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	96.5	0	BX	0	23.702	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	97.2	0	BX	0	23.673	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	97.9	0	BX	0	23.644	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	98.5	0	BX	0	23.615	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	99.2	0	BX	0	23.567	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	99.9	0	BX	0	23.519	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	100.5	0	BX	0	23.471	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	101.2	0	BX	0	23.452	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	101.8	0	BX	0	23.423	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	102.5	0	BX	0	23.404	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	103.2	0	BX	0	23.336	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	103.8	0	BX	0	23.279	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	104.5	0	BX	0	23.211	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	105.2	0	BX	0	23.039	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	105.8	0	BX	0	22.885	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	106.5	0	BX	0	22.818	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	107.1	0	BX	0	22.684	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	107.8	0	BX	0	22.502	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	108.5	0	BX	0	22.350	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	109.1	0	BX	0	22.159	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	109.8	0	BX	0	21.835	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	110.5	0	BX	0	21.616	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	111.1	0	BX	0	21.350	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	111.8	0	BX	0	21.189	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	112.4	0	BX	0	21.113	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	113.1	0	BX	0	21.066	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	113.8	0	BX	0	20.942	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	114.4	0	BX	0	20.791	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	115.1	0	BX	0	20.696	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	115.7	0	BX	0	20.592	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	116.4	0	BX	0	20.536	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	117.1	0	BX	0	20.507	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	117.7	0	BX	0	20.479	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	118.4	0	BX	0	20.450	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	119.0	0	BX	0	20.375	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	119.7	0	BX	0	20.337	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	120.4	0	BX	0	20.299	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	121.0	0	BX	0	20.271	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	121.7	0	BX	0	20.243	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	122.4	0	BX	0	20.120	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	123.0	0	BX	0	19.969	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	123.7	0	BX	0	19.818	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	124.3	0	BX	0	19.686	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	125.0	0	BX	0	19.545	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	125.7	0	BX	0	19.422	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	126.3	0	BX	0	19.253	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	127.0	0	BX	0	18.924	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	127.6	0	BX	0	18.745	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	128.3	0	BX	0	18.632	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	129.0	0	BX	0	18.595	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	129.6	0	BX	0	18.585	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	130.3	0	BX	0	18.585	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	130.9	0	BX	0	18.548	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	131.6	0	BX	0	18.510	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	132.3	0	BX	0	18.472	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	132.9	0	BX	0	18.454	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	133.6	0	BX	0	18.425	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	134.2	0	BX	0	18.397	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	134.9	0	BX	0	18.378	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	135.6	0	BX	0	18.350	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	136.2	0	BX	0	18.341	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	136.9	0	BX	0	18.303	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	137.5	0	BX	0	18.275	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	138.2	0	BX	0	18.219	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	138.9	0	BX	0	18.181	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	139.5	0	BX	0	18.125	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	140.2	0	BX	0	18.097	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	140.8	0	BX	0	18.040	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	141.5	0	BX	0	17.965	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	142.2	0	BX	0	17.862	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	142.8	0	BX	0	17.787	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	143.5	0	BX	0	17.674	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	144.1	0	BX	0	17.552	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	144.8	0	BX	0	17.477	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	145.5	0	BX	0	17.468	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	146.1	0	BX	0	17.449	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	146.8	0	BX	0	17.458	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	147.4	0	BX	0	17.412	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	148.1	0	BX	0	17.346	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	148.7	0	BX	0	17.168	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	149.4	0	BX	0	17.055	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	150.1	0	BX	0	16.999	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	150.7	0	BX	0	16.877	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	151.4	0	BX	0	16.811	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	152.0	0	BX	0	16.783	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	152.7	0	BX	0	16.727	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	153.4	0	BX	0	16.680	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	154.0	0	BX	0	16.652	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	154.7	0	BX	0	16.595	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	155.3	0	BX	0	16.530	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	156.0	0	BX	0	16.473	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	156.7	0	BX	0	16.445	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	157.3	0	BX	0	16.436	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	158.0	0	BX	0	16.426	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	158.6	0	BX	0	16.417	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	159.3	0	BX	0	16.408	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	159.9	0	BX	0	16.398	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	160.6	0	BX	0	16.370	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	161.3	0	BX	0	16.341	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	161.9	0	BX	0	16.295	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	162.6	0	BX	0	16.181	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	163.2	0	BX	0	16.219	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	163.9	0	BX	0	16.192	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	164.6	0	BX	0	16.173	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	165.2	0	BX	0	16.154	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	165.9	0	BX	0	16.107	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	166.5	0	BX	0	16.032	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	167.2	0	BX	0	15.948	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	167.8	0	BX	0	15.844	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	168.5	0	BX	0	15.704	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	169.2	0	BX	0	15.619	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	169.8	0	BX	0	15.572	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	170.5	0	BX	0	15.553	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	171.1	0	BX	0	15.544	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	171.8	0	BX	0	15.544	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	172.4	0	BX	0	15.525	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	173.1	0	BX	0	15.516	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	173.8	0	BX	0	15.478	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	174.4	0	BX	0	15.450	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	175.1	0	BX	0	15.422	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	175.7	0	BX	0	15.412	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	176.4	0	BX	0	15.394	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	177.0	0	BX	0	15.347	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	177.7	0	BX	0	15.281	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	178.4	0	BX	0	15.253	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	179.0	0	BX	0	15.168	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	179.7	0	BX	0	15.093	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	180.3	0	BX	0	14.905	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	181.0	0	BX	0	14.754	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	181.6	0	BX	0	14.669	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	182.3	0	BX	0	14.603	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	183.0	0	BX	0	14.528	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	183.6	0	BX	0	14.425	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	184.3	0	BX	0	14.274	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	184.9	0	BX	0	14.104	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	185.6	0	BX	0	13.972	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	186.2	0	BX	0	13.925	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	186.9	0	BX	0	13.906	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	187.6	0	BX	0	13.906	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	188.2	0	BX	0	13.887	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	188.9	0	BX	0	13.887	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	189.5	0	BX	0	13.878	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	190.2	0	BX	0	13.868	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	190.8	0	BX	0	13.868	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	191.5	0	BX	0	13.868	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	192.1	0	BX	0	13.859	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	192.8	0	BX	0	13.859	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	193.5	0	BX	0	13.859	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	194.1	0	BX	0	13.868	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	194.8	0	BX	0	13.849	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	195.4	0	BX	0	13.840	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	196.1	0	BX	0	13.840	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	196.7	0	BX	0	13.840	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	197.4	0	BX	0	13.859	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	198.0	0	BX	0	13.849	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	198.7	0	BX	0	13.849	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	199.4	0	BX	0	13.821	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	200.0	0	BX	0	13.830	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	200.7	0	BX	0	13.812	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	201.3	0	BX	0	13.812	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	202.0	0	BX	0	13.802	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	202.6	0	BX	0	13.802	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	203.3	0	BX	0	13.802	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	203.9	0	BX	0	13.783	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	204.6	0	BX	0	13.774	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	205.3	0	BX	0	13.774	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	205.9	0	BX	0	13.755	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	206.6	0	BX	0	13.764	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	207.2	0	BX	0	13.727	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	207.9	0	BX	0	13.736	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	208.5	0	BX	0	13.727	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	209.2	0	BX	0	13.679	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	209.8	0	BX	0	13.661	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	210.5	0	BX	0	13.642	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	211.2	0	BX	0	13.651	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	211.8	0	BX	0	13.604	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	212.5	0	BX	0	13.557	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	213.1	0	BX	0	13.500	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	213.8	0	BX	0	13.481	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	214.4	0	BX	0	13.490	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	215.1	0	BX	0	13.500	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	215.7	0	BX	0	13.490	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	216.4	0	BX	0	13.500	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	217.0	0	BX	0	13.500	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	217.7	0	BX	0	13.481	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	218.4	0	BX	0	13.490	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	219.0	0	BX	0	13.481	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	219.7	0	BX	0	13.462	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	220.3	0	BX	0	13.462	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	221.0	0	BX	0	13.453	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	221.6	0	BX	0	13.462	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	222.3	0	BX	0	13.453	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	222.9	0	BX	0	13.443	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	223.6	0	BX	0	13.443	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	224.2	0	BX	0	13.415	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	224.9	0	BX	0	13.368	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	225.5	0	BX	0	13.320	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	226.2	0	BX	0	13.282	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	226.9	0	BX	0	13.150	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	227.5	0	BX	0	13.027	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	228.2	0	BX	0	12.941	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	228.8	0	BX	0	12.932	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	229.5	0	BX	0	12.904	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	230.1	0	BX	0	12.856	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	230.8	0	BX	0	12.856	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	231.4	0	BX	0	12.837	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	232.1	0	BX	0	12.828	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	232.7	0	BX	0	12.828	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	233.4	0	BX	0	12.818	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	234.0	0	BX	0	12.828	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	234.7	0	BX	0	12.818	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	235.3	0	BX	0	12.809	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	236.0	0	BX	0	12.809	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	236.7	0	BX	0	12.790	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	237.3	0	BX	0	12.771	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	238.0	0	BX	0	12.761	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	238.6	0	BX	0	12.742	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	239.3	0	BX	0	12.752	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	239.9	0	BX	0	12.723	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	240.6	0	BX	0	12.733	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	241.2	0	BX	0	12.723	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	241.9	0	BX	0	12.714	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	242.5	0	BX	0	12.714	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	243.2	0	BX	0	12.685	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	243.8	0	BX	0	12.676	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	244.5	0	BX	0	12.647	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	245.1	0	BX	0	12.629	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	245.8	0	BX	0	12.619	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	246.4	0	BX	0	12.591	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	247.1	0	BX	0	12.581	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	247.7	0	BX	0	12.553	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	248.4	0	BX	0	12.534	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	249.1	0	BX	0	12.534	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	249.7	0	BX	0	12.505	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	250.4	0	BX	0	12.505	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	251.0	0	BX	0	12.496	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	251.7	0	BX	0	12.496	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	252.3	0	BX	0	12.477	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	253.0	0	BX	0	12.448	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	253.6	0	BX	0	12.429	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	254.3	0	BX	0	12.429	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	254.9	0	BX	0	12.372	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	255.6	0	BX	0	12.353	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	256.2	0	BX	0	12.334	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	256.9	0	BX	0	12.258	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	257.5	0	BX	0	12.229	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	258.2	0	BX	0	12.191	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	258.8	0	BX	0	12.125	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	259.5	0	BX	0	12.068	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	260.1	0	BX	0	11.982	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	260.8	0	BX	0	11.934	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	261.4	0	BX	0	11.906	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	262.1	0	BX	0	11.887	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	262.7	0	BX	0	11.849	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	263.4	0	BX	0	11.810	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	264.0	0	BX	0	11.772	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	264.7	0	BX	0	11.725	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	265.3	0	BX	0	11.715	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	266.0	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	266.6	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	267.3	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	267.9	0	BX	0	11.658	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	268.6	0	BX	0	11.658	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	269.2	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	269.9	0	BX	0	11.658	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	270.5	0	BX	0	11.658	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	271.2	0	BX	0	11.648	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	271.8	0	BX	0	11.648	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	272.5	0	BX	0	11.658	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	273.2	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	273.8	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	274.5	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	275.1	0	BX	0	11.648	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	275.8	0	BX	0	11.677	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	276.4	0	BX	0	11.658	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	277.1	0	BX	0	11.677	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	277.7	0	BX	0	11.677	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	278.4	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	279.0	0	BX	0	11.667	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	279.7	0	BX	0	11.639	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	280.3	0	BX	0	11.629	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	281.0	0	BX	0	11.629	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	281.6	0	BX	0	11.629	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	282.3	0	BX	0	11.620	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	282.9	0	BX	0	11.629	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	283.6	0	BX	0	11.591	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	284.2	0	BX	0	11.600	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	284.9	0	BX	0	11.562	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	285.5	0	BX	0	11.581	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	286.2	0	BX	0	11.534	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	286.8	0	BX	0	11.514	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	287.5	0	BX	0	11.495	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	288.1	0	BX	0	11.467	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	288.7	0	BX	0	11.457	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	289.4	0	BX	0	11.467	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	290.0	0	BX	0	11.467	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	290.7	0	BX	0	11.448	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	291.3	0	BX	0	11.438	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	292.0	0	BX	0	11.438	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	292.6	0	BX	0	11.419	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	293.3	0	BX	0	11.438	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	293.9	0	BX	0	11.438	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	294.6	0	BX	0	11.428	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	295.2	0	BX	0	11.428	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	295.9	0	BX	0	11.400	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	296.5	0	BX	0	11.400	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	297.2	0	BX	0	11.371	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	297.8	0	BX	0	11.390	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	298.5	0	BX	0	11.362	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	299.1	0	BX	0	11.342	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	299.8	0	BX	0	11.352	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	300.4	0	BX	0	11.333	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	301.1	0	BX	0	11.323	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	301.7	0	BX	0	11.295	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	302.4	0	BX	0	11.304	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	303.0	0	BX	0	11.304	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	303.7	0	BX	0	11.304	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	304.3	0	BX	0	11.285	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	305.0	0	BX	0	11.266	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	305.6	0	BX	0	11.256	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	306.3	0	BX	0	11.247	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	306.9	0	BX	0	11.237	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	307.6	0	BX	0	11.228	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	308.2	0	BX	0	11.228	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	308.9	0	BX	0	11.228	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	309.5	0	BX	0	11.208	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	310.2	0	BX	0	11.208	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	310.8	0	BX	0	11.199	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	311.5	0	BX	0	11.189	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	312.1	0	BX	0	11.199	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	312.7	0	BX	0	11.189	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	313.4	0	BX	0	11.170	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	314.0	0	BX	0	11.189	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	314.7	0	BX	0	11.180	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	315.3	0	BX	0	11.161	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	316.0	0	BX	0	11.170	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	316.6	0	BX	0	11.132	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	317.3	0	BX	0	11.122	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	317.9	0	BX	0	11.113	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	318.6	0	BX	0	11.132	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	319.2	0	BX	0	11.141	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	319.9	0	BX	0	11.103	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	320.5	0	BX	0	11.084	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	321.2	0	BX	0	11.074	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	321.8	0	BX	0	11.065	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	322.5	0	BX	0	11.036	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	323.1	0	BX	0	11.046	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	323.8	0	BX	0	11.055	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	324.4	0	BX	0	11.036	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	325.0	0	BX	0	11.026	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	325.7	0	BX	0	11.017	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	326.3	0	BX	0	11.007	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	327.0	0	BX	0	11.007	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	327.6	0	BX	0	10.998	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	328.3	0	BX	0	11.007	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	328.9	0	BX	0	10.988	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	329.6	0	BX	0	10.998	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	330.2	0	BX	0	10.978	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	330.9	0	BX	0	10.969	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	331.5	0	BX	0	10.969	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	332.2	0	BX	0	10.940	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	332.8	0	BX	0	10.931	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	333.5	0	BX	0	10.950	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	334.1	0	BX	0	10.911	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	334.7	0	BX	0	10.911	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	335.4	0	BX	0	10.921	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	336.0	0	BX	0	10.911	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	336.7	0	BX	0	10.911	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	337.3	0	BX	0	10.883	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	338.0	0	BX	0	10.892	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	338.6	0	BX	0	10.863	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	339.3	0	BX	0	10.863	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	339.9	0	BX	0	10.854	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	340.6	0	BX	0	10.844	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	341.2	0	BX	0	10.835	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	341.8	0	BX	0	10.825	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	342.5	0	BX	0	10.806	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	343.1	0	BX	0	10.787	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	343.8	0	BX	0	10.806	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	344.4	0	BX	0	10.777	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	345.1	0	BX	0	10.777	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	345.7	0	BX	0	10.758	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	346.4	0	BX	0	10.767	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	347.0	0	BX	0	10.748	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	347.7	0	BX	0	10.758	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	348.3	0	BX	0	10.767	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	348.9	0	BX	0	10.767	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	349.6	0	BX	0	10.787	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	350.2	0	BX	0	10.787	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	350.9	0	BX	0	10.806	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	351.5	0	BX	0	10.767	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	352.2	0	BX	0	10.777	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	352.8	0	BX	0	10.767	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	353.5	0	BX	0	10.758	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	354.1	0	BX	0	10.758	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	354.8	0	BX	0	10.748	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	355.4	0	BX	0	10.729	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	356.0	0	BX	0	10.748	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	356.7	0	BX	0	10.729	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	357.3	0	BX	0	10.729	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	358.0	0	BX	0	10.710	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	358.6	0	BX	0	10.729	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	359.3	0	BX	0	10.719	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	359.9	0	BX	0	10.671	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	360.6	0	BX	0	10.700	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	361.2	0	BX	0	10.691	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	361.8	0	BX	0	10.681	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	362.5	0	BX	0	10.681	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	363.1	0	BX	0	10.671	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	363.8	0	BX	0	10.662	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	364.4	0	BX	0	10.662	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	365.1	0	BX	0	10.652	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	365.7	0	BX	0	10.623	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	366.4	0	BX	0	10.614	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	367.0	0	BX	0	10.633	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	367.6	0	BX	0	10.623	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	368.3	0	BX	0	10.652	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	368.9	0	BX	0	10.623	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	369.6	0	BX	0	10.604	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	370.2	0	BX	0	10.614	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	370.9	0	BX	0	10.604	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	371.5	0	BX	0	10.575	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	372.1	0	BX	0	10.566	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	372.8	0	BX	0	10.575	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	373.4	0	BX	0	10.566	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	374.1	0	BX	0	10.566	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	374.7	0	BX	0	10.575	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	375.4	0	BX	0	10.546	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	376.0	0	BX	0	10.527	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	376.7	0	BX	0	10.527	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	377.3	0	BX	0	10.527	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	377.9	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	378.6	0	BX	0	10.527	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	379.2	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	379.9	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	380.5	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	381.2	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	381.8	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	382.4	0	BX	0	10.537	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	383.1	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	383.7	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	384.4	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	385.0	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	385.7	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	386.3	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	386.9	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	387.6	0	BX	0	10.517	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	388.2	0	BX	0	10.537	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	388.9	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	389.5	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	390.1	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	390.8	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	391.4	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	392.1	0	BX	0	10.479	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	392.7	0	BX	0	10.489	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	393.4	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	394.0	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	394.6	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	395.3	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	395.9	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	396.6	0	BX	0	10.489	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	397.2	0	BX	0	10.489	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	397.9	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	398.5	0	BX	0	10.489	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	399.1	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	399.8	0	BX	0	10.489	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	400.4	0	BX	0	10.489	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	401.1	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	401.7	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	402.3	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	403.0	0	BX	0	10.508	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	403.6	0	BX	0	10.489	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	404.3	0	BX	0	10.498	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	404.9	0	BX	0	10.479	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	405.6	0	BX	0	10.566	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	406.2	0	BX	0	10.604	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	406.8	0	BX	0	10.614	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	407.5	0	BX	0	10.614	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	408.1	0	BX	0	10.604	0
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	408.8	0	BX	0	10.806	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	409.4	0	BX	0	13.915	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	410.0	0	BX	0	21.835	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	410.7	0	BX	0	30.624	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	411.3	0	BX	0	39.210	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	412.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	412.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	413.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	413.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	414.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	415.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	415.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	416.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	417.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	417.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	418.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	419.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	419.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	420.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	420.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	421.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	422.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	422.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	423.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	424.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	424.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	425.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	426.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	426.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	427.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	428.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	428.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	429.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	429.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	430.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	431.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	431.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	432.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	433.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	433.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	434.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	435.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	435.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	436.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	436.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	437.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	438.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	438.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	439.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	440.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	440.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	441.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	442.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	442.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	443.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	443.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	444.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	445.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	445.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	446.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	447.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	447.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	448.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	449.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	449.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	450.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	451.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	451.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	452.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	452.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	453.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	454.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	454.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	455.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	456.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	456.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	457.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	458.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	458.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	459.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	459.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	460.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	461.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	461.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	462.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	463.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	463.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	464.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	465.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	465.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	466.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	466.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	467.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	468.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	468.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	469.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	470.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	470.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	471.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	472.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	472.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	473.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	473.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	474.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	475.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	475.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	476.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	477.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	477.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	478.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	479.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	479.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	480.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	480.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	481.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	482.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	482.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	483.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	484.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	484.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	485.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	486.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	486.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	487.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	487.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	488.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	489.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	489.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	490.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	491.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	491.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	492.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	493.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	493.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	494.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	494.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	495.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	496.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	496.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	497.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	498.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	498.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	499.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	500.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	500.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	501.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	501.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	502.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	503.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	503.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	504.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	505.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	505.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	506.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	506.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	507.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	508.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	508.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	509.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	510.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	510.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	511.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	512.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	512.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	513.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	513.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	514.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	515.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	515.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	516.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	517.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	517.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	518.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	519.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	519.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	520.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	520.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	521.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	522.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	522.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	523.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	524.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	524.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	525.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	525.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	526.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	527.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	527.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	528.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	529.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	529.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	530.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	531.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	531.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	532.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	532.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	533.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	534.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	534.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	535.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	536.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	536.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	537.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	538.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	538.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	539.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	539.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	540.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	541.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	541.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	542.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	543.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	543.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	544.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	544.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	545.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	546.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	546.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	547.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	548.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	548.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	549.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	550.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	550.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	551.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	551.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	552.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	553.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	553.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	554.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	555.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	555.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	556.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	556.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	557.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	558.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	558.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	559.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	560.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	560.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	561.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	561.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	562.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	563.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	563.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	564.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	565.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	565.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	566.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	567.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	567.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	568.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	568.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	569.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	570.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	570.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	571.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	572.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	572.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	573.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	573.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	574.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	575.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	575.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	576.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	577.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	577.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	578.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	578.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	579.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	580.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	580.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	581.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	582.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	582.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	583.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	584.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	584.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	585.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	585.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	586.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	587.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	587.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	588.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	589.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	589.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	590.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	590.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	591.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	592.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	592.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	593.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	594.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	594.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	595.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	595.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	596.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	597.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	597.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	598.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	599.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	599.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	600.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	600.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	601.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	602.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	602.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	603.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	604.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	604.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	605.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	605.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	606.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	607.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	607.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	608.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	609.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	609.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	610.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	611.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	611.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	612.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	612.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	613.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	614.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	614.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	615.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	616.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	616.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	617.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	617.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	618.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	619.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	619.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	620.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	621.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	621.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	622.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	622.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	623.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	624.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	624.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	625.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	626.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	626.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	627.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	627.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	628.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	629.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	629.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	630.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	631.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	631.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	632.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	632.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	633.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	634.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	634.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	635.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	636.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	636.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	637.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	637.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	638.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	639.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	639.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	640.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	641.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	641.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	642.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	642.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	643.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	644.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	644.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	645.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	646.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	646.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	647.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	647.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	648.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	649.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	649.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	650.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	651.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	651.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	652.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	652.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	653.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	654.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	654.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	655.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	656.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	656.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	657.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	657.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	658.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	659.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	659.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	660.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	660.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	661.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	662.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	662.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	663.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	664.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	664.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	665.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	665.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	666.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	667.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	667.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	668.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	669.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	669.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	670.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	670.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	671.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	672.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	672.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	673.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	674.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	674.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	675.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	675.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	676.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	677.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	677.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	678.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	679.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	679.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	680.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	680.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	681.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	682.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	682.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	683.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	684.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	684.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	685.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	685.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	686.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	687.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	687.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	688.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	688.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	689.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	690.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	690.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	691.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	692.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	692.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	693.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	693.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	694.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	695.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	695.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	696.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	697.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	697.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	698.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	698.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	699.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	700.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	700.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	701.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	702.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	702.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	703.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	703.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	704.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	705.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	705.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	706.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	706.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	707.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	708.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	708.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	709.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	710.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	710.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	711.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	711.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	712.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	713.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	713.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	714.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	715.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	715.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	716.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	716.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	717.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	718.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	718.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	719.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	719.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	720.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	721.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	721.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	722.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	723.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	723.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	724.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	724.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	725.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	726.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	726.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	727.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	728.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	728.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	729.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	729.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	730.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	731.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	731.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	732.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	732.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	733.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	734.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	734.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	735.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	736.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	736.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	737.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	737.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	738.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	739.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	739.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	740.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	740.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	741.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	742.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	742.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	743.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	744.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	744.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	745.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	745.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	746.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	747.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	747.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	748.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	749.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	749.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	750.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	750.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	751.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	752.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	752.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	753.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	753.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	754.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	755.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	755.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	756.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	757.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	757.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	758.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	758.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	759.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	760.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	760.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	761.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	761.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	762.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	763.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	763.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	764.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	765.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	765.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	766.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	766.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	767.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	768.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	768.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	769.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	769.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	770.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	771.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	771.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	772.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	773.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	773.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	774.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	774.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	775.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	776.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	776.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	777.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	777.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	778.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	779.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	779.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	780.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	781.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	781.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	782.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	782.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	783.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	784.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	784.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	785.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	785.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	786.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	787.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	787.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	788.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	789.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	789.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	790.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	790.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	791.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	792.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	792.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	793.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	793.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	794.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	795.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	795.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	796.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	796.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	797.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	798.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	798.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	799.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	800.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	800.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	801.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	801.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	802.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	803.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	803.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	804.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	804.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	805.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	806.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	806.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	807.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	808.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	808.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	809.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	809.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	810.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	811.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	811.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	812.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	812.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	813.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	814.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	814.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	815.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	815.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	816.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	817.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	817.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	818.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	819.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	819.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	820.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	820.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	821.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	822.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	822.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	823.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	823.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	824.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	825.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	825.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	826.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	826.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	827.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	828.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	828.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	829.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	830.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	830.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	831.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	831.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	832.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	833.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	833.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	834.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	834.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	835.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	836.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	836.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	837.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	837.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	838.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	839.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	839.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	840.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	841.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	841.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	842.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	842.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	843.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	844.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	844.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	845.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	845.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	846.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	847.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	847.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	848.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	848.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	849.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	850.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	850.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	851.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	851.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	852.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	853.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	853.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	854.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	855.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	855.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	856.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	856.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	857.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	858.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	858.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	859.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	859.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	860.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	861.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	861.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	862.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	862.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	863.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	864.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	864.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	865.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	865.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	866.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	867.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	867.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	868.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	869.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	869.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	870.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	870.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	871.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	872.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	872.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	873.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	873.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	874.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	875.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	875.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	876.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	876.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	877.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	878.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	878.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	879.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	879.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	880.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	881.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	881.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	882.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	882.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	883.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	884.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	884.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	885.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	886.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	886.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	887.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	887.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	888.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	889.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	889.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	890.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	890.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	891.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	892.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	892.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	893.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	893.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	894.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	895.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	895.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	896.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	896.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	897.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	898.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	898.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	899.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	899.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	900.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	901.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	901.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	902.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	902.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	903.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	904.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	904.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	905.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	906.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	906.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	907.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	907.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	908.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	909.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	909.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	910.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	910.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	911.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	912.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	912.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	913.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	913.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	914.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	915.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	915.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	916.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	916.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	917.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	918.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	918.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	919.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	919.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	920.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	921.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	921.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	922.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	922.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	923.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	924.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	924.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	925.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	925.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	926.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	927.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	927.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	928.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	928.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	929.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	930.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	930.7	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	931.3	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	931.9	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	932.5	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	933.1	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	933.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	934.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	935.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	935.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	936.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	936.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	937.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	938.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	938.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	939.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	939.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	940.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	941.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	941.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	942.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	942.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	943.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	944.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	944.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	945.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	945.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	946.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	947.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	947.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	948.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	948.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	949.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	950.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	950.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	951.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	951.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	952.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	953.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	953.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	954.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	954.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	955.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	956.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	956.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	957.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	957.8	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	958.4	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	959.0	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	959.6	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	960.2	0	BX	0	39.210	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	960.8	0	BX	0	39.210	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	961.4	0	BX	0	-34.027	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	962.0	0	BX	0	-34.392	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	962.6	0	BX	0	-34.629	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	963.2	0	BX	0	-34.831	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	963.8	0	BX	0	-35.088	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	964.4	0	BX	0	-33.520	
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	965.0	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	965.6	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	966.2	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	966.8	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	967.5	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	968.1	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	968.7	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	969.3	0	BX	0	-33.556	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	969.9	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	970.5	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	971.1	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	971.7	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	972.3	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	972.9	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	973.5	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	974.1	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	974.7	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	975.3	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	975.9	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	976.5	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	977.1	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	977.7	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	978.3	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	978.9	0	BX	0	-33.556	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	979.5	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	980.1	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	980.7	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	981.3	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	981.8	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	982.4	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	983.0	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	983.6	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	984.2	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	984.8	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	985.4	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	986.0	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	986.6	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	987.2	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	987.8	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	988.4	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	989.0	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	989.6	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	990.2	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	990.8	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	991.4	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	992.0	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	992.6	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	993.2	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	993.8	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	994.4	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	995.0	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	995.6	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	996.2	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	996.8	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	997.4	0	BX	0	-33.538	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	998.0	0	BX	0	-33.520	8
@8493__2002534	002	C	04/26/2002	21:58	62.6667	3.8667	0	998.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	0.7	0	BX	0	99.900	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	1.3	0	BX	0	99.900	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	2.0	0	BX	0	99.900	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	2.7	0	BX	0	99.900	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	3.3	0	BX	0	99.900	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	4.0	0	BX	0	30.395	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	4.7	0	BX	0	30.416	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	5.4	0	BX	0	30.406	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	6.0	0	BX	0	30.416	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	6.7	0	BX	0	30.406	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	7.4	0	BX	0	30.416	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	8.0	0	BX	0	30.416	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	8.7	0	BX	0	30.385	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	9.4	0	BX	0	30.333	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	10.0	0	BX	0	30.323	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	10.7	0	BX	0	30.302	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	11.4	0	BX	0	30.230	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	12.0	0	BX	0	30.178	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	12.7	0	BX	0	30.127	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	13.4	0	BX	0	30.096	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	14.0	0	BX	0	30.065	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	14.7	0	BX	0	30.044	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	15.4	0	BX	0	30.023	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	16.0	0	BX	0	30.003	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	16.7	0	BX	0	29.972	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	17.4	0	BX	0	29.962	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	18.0	0	BX	0	30.219	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	18.7	0	BX	0	30.728	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	19.4	0	BX	0	31.061	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	20.1	0	BX	0	31.239	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	20.7	0	BX	0	31.302	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	21.4	0	BX	0	31.291	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	22.1	0	BX	0	31.281	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	22.7	0	BX	0	31.302	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	23.4	0	BX	0	31.281	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	24.1	0	BX	0	31.344	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	24.7	0	BX	0	31.428	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	25.4	0	BX	0	31.438	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	26.1	0	BX	0	31.428	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	26.7	0	BX	0	31.417	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	27.4	0	BX	0	31.501	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	28.1	0	BX	0	31.544	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	28.7	0	BX	0	31.512	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	29.4	0	BX	0	31.449	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	30.1	0	BX	0	31.501	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	30.7	0	BX	0	31.586	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	31.4	0	BX	0	31.670	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	32.1	0	BX	0	31.670	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	32.7	0	BX	0	31.628	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	33.4	0	BX	0	31.554	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	34.1	0	BX	0	31.575	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	34.7	0	BX	0	31.533	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	35.4	0	BX	0	31.480	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	36.1	0	BX	0	31.459	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	36.7	0	BX	0	31.449	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	37.4	0	BX	0	31.386	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	38.1	0	BX	0	31.354	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	38.7	0	BX	0	31.323	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	39.4	0	BX	0	31.281	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	40.1	0	BX	0	31.250	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	40.7	0	BX	0	31.218	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	41.4	0	BX	0	31.176	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	42.1	0	BX	0	31.134	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	42.7	0	BX	0	31.093	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	43.4	0	BX	0	31.061	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	44.1	0	BX	0	31.051	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	44.7	0	BX	0	31.040	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	45.4	0	BX	0	31.040	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	46.1	0	BX	0	31.030	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	46.7	0	BX	0	31.040	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	47.4	0	BX	0	31.051	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	48.1	0	BX	0	31.061	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	48.7	0	BX	0	31.030	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	49.4	0	BX	0	30.999	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	50.1	0	BX	0	30.967	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	50.7	0	BX	0	30.925	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	51.4	0	BX	0	30.905	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	52.1	0	BX	0	30.884	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	52.7	0	BX	0	30.863	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	53.4	0	BX	0	30.832	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	54.0	0	BX	0	30.790	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	54.7	0	BX	0	30.738	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	55.4	0	BX	0	30.696	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	56.0	0	BX	0	30.676	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	56.7	0	BX	0	30.634	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	57.4	0	BX	0	30.624	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	58.0	0	BX	0	30.613	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	58.7	0	BX	0	30.592	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	59.4	0	BX	0	30.582	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	60.0	0	BX	0	30.572	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	60.7	0	BX	0	30.561	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	61.4	0	BX	0	30.541	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	62.0	0	BX	0	30.499	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	62.7	0	BX	0	30.468	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	63.4	0	BX	0	30.520	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	64.0	0	BX	0	30.686	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	64.7	0	BX	0	30.780	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	65.4	0	BX	0	30.800	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	66.0	0	BX	0	30.738	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	66.7	0	BX	0	30.696	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	67.3	0	BX	0	30.665	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	68.0	0	BX	0	30.613	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	68.7	0	BX	0	30.572	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	69.3	0	BX	0	30.530	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	70.0	0	BX	0	30.489	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	70.7	0	BX	0	30.426	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	71.3	0	BX	0	30.375	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	72.0	0	BX	0	30.344	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	72.7	0	BX	0	30.313	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	73.3	0	BX	0	30.250	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	74.0	0	BX	0	30.188	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	74.7	0	BX	0	30.168	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	75.3	0	BX	0	30.168	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	76.0	0	BX	0	30.147	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	76.6	0	BX	0	30.106	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	77.3	0	BX	0	30.096	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	78.0	0	BX	0	30.065	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	78.6	0	BX	0	30.034	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	79.3	0	BX	0	30.003	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	80.0	0	BX	0	29.992	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	80.6	0	BX	0	29.972	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	81.3	0	BX	0	29.941	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	82.0	0	BX	0	29.920	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	82.6	0	BX	0	29.920	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	83.3	0	BX	0	29.900	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	83.9	0	BX	0	29.879	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	84.6	0	BX	0	29.859	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	85.3	0	BX	0	29.848	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	85.9	0	BX	0	29.828	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	86.6	0	BX	0	29.817	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	87.3	0	BX	0	29.787	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	87.9	0	BX	0	29.776	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	88.6	0	BX	0	29.766	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	89.3	0	BX	0	29.756	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	89.9	0	BX	0	29.746	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	90.6	0	BX	0	29.725	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	91.2	0	BX	0	29.715	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	91.9	0	BX	0	29.694	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	92.6	0	BX	0	29.694	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	93.2	0	BX	0	29.663	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	93.9	0	BX	0	29.653	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	94.6	0	BX	0	29.653	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	95.2	0	BX	0	29.633	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	95.9	0	BX	0	29.612	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	96.5	0	BX	0	29.602	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	97.2	0	BX	0	29.581	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	97.9	0	BX	0	29.551	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	98.5	0	BX	0	29.520	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	99.2	0	BX	0	29.499	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	99.9	0	BX	0	29.479	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	100.5	0	BX	0	29.448	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	101.2	0	BX	0	29.428	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	101.8	0	BX	0	29.418	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	102.5	0	BX	0	29.387	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	103.2	0	BX	0	29.346	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	103.8	0	BX	0	29.305	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	104.5	0	BX	0	29.274	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	105.2	0	BX	0	29.234	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	105.8	0	BX	0	29.234	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	106.5	0	BX	0	29.203	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	107.1	0	BX	0	29.172	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	107.8	0	BX	0	29.162	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	108.5	0	BX	0	29.132	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	109.1	0	BX	0	29.132	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	109.8	0	BX	0	29.132	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	110.5	0	BX	0	29.121	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	111.1	0	BX	0	29.132	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	111.8	0	BX	0	29.121	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	112.4	0	BX	0	29.142	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	113.1	0	BX	0	29.152	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	113.8	0	BX	0	29.152	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	114.4	0	BX	0	29.183	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	115.1	0	BX	0	29.203	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	115.7	0	BX	0	29.244	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	116.4	0	BX	0	29.285	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	117.1	0	BX	0	29.346	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	117.7	0	BX	0	29.428	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	118.4	0	BX	0	29.551	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	119.0	0	BX	0	29.704	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	119.7	0	BX	0	29.889	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	120.4	0	BX	0	30.096	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	121.0	0	BX	0	30.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	121.7	0	BX	0	30.603	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	122.4	0	BX	0	30.884	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	123.0	0	BX	0	31.176	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	123.7	0	BX	0	31.501	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	124.3	0	BX	0	31.818	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	125.0	0	BX	0	32.113	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	125.7	0	BX	0	32.369	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	126.3	0	BX	0	32.625	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	127.0	0	BX	0	32.860	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	127.6	0	BX	0	33.075	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	128.3	0	BX	0	33.258	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	129.0	0	BX	0	33.484	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	129.6	0	BX	0	33.701	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	130.3	0	BX	0	33.918	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	130.9	0	BX	0	34.126	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	131.6	0	BX	0	34.279	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	132.3	0	BX	0	34.454	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	132.9	0	BX	0	34.619	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	133.6	0	BX	0	34.740	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	134.2	0	BX	0	34.861	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	134.9	0	BX	0	34.983	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	135.6	0	BX	0	35.049	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	136.2	0	BX	0	35.115	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	136.9	0	BX	0	35.126	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	137.5	0	BX	0	35.115	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	138.2	0	BX	0	35.082	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	138.9	0	BX	0	35.049	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	139.5	0	BX	0	35.027	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	140.2	0	BX	0	34.972	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	140.8	0	BX	0	34.927	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	141.5	0	BX	0	34.883	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	142.2	0	BX	0	34.828	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	142.8	0	BX	0	34.795	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	143.5	0	BX	0	34.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	144.1	0	BX	0	34.751	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	144.8	0	BX	0	34.751	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	145.5	0	BX	0	34.751	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	146.1	0	BX	0	34.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	146.8	0	BX	0	34.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	147.4	0	BX	0	34.773	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	148.1	0	BX	0	34.784	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	148.7	0	BX	0	34.795	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	149.4	0	BX	0	34.773	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	150.1	0	BX	0	34.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	150.7	0	BX	0	34.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	151.4	0	BX	0	34.707	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	152.0	0	BX	0	34.476	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	152.7	0	BX	0	34.344	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	153.4	0	BX	0	34.246	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	154.0	0	BX	0	34.180	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	154.7	0	BX	0	34.158	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	155.3	0	BX	0	34.136	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	156.0	0	BX	0	34.126	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	156.7	0	BX	0	34.104	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	157.3	0	BX	0	34.049	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	158.0	0	BX	0	34.038	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	158.6	0	BX	0	34.006	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	159.3	0	BX	0	33.984	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	159.9	0	BX	0	33.973	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	160.6	0	BX	0	33.951	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	161.3	0	BX	0	33.929	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	161.9	0	BX	0	33.897	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	162.6	0	BX	0	33.875	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	163.2	0	BX	0	33.853	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	163.9	0	BX	0	33.821	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	164.6	0	BX	0	33.777	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	165.2	0	BX	0	33.734	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	165.9	0	BX	0	33.701	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	166.5	0	BX	0	33.669	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	167.2	0	BX	0	33.636	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	167.8	0	BX	0	33.571	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	168.5	0	BX	0	33.506	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	169.2	0	BX	0	33.452	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	169.8	0	BX	0	33.420	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	170.5	0	BX	0	33.366	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	171.1	0	BX	0	33.290	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	171.8	0	BX	0	33.236	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	172.4	0	BX	0	33.182	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	173.1	0	BX	0	33.139	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	173.8	0	BX	0	33.075	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	174.4	0	BX	0	33.010	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	175.1	0	BX	0	32.946	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	175.7	0	BX	0	32.903	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	176.4	0	BX	0	32.839	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	177.0	0	BX	0	32.785	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	177.7	0	BX	0	32.732	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	178.4	0	BX	0	32.677	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	179.0	0	BX	0	32.634	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	179.7	0	BX	0	32.593	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	180.3	0	BX	0	32.539	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	181.0	0	BX	0	32.497	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	181.6	0	BX	0	32.442	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	182.3	0	BX	0	32.390	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	183.0	0	BX	0	32.337	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	183.6	0	BX	0	32.294	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	184.3	0	BX	0	32.209	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	184.9	0	BX	0	32.177	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	185.6	0	BX	0	32.113	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	186.2	0	BX	0	32.049	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	186.9	0	BX	0	31.987	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	187.6	0	BX	0	31.913	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	188.2	0	BX	0	31.849	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	188.9	0	BX	0	31.796	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	189.5	0	BX	0	31.723	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	190.2	0	BX	0	31.691	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	190.8	0	BX	0	31.617	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	191.5	0	BX	0	31.586	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	192.1	0	BX	0	31.554	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	192.8	0	BX	0	31.501	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	193.5	0	BX	0	31.449	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	194.1	0	BX	0	31.375	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	194.8	0	BX	0	31.344	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	195.4	0	BX	0	31.291	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	196.1	0	BX	0	31.250	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	196.7	0	BX	0	31.197	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	197.4	0	BX	0	31.145	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	198.0	0	BX	0	31.093	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	198.7	0	BX	0	31.019	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	199.4	0	BX	0	31.860	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	200.0	0	BX	0	33.409	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	200.7	0	BX	0	31.208	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	201.3	0	BX	0	29.254	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	202.0	0	BX	0	27.507	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	202.6	0	BX	0	26.443	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	203.3	0	BX	0	25.960	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	203.9	0	BX	0	25.773	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	204.6	0	BX	0	25.215	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	205.3	0	BX	0	25.127	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	205.9	0	BX	0	25.137	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	206.6	0	BX	0	25.656	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	207.2	0	BX	0	26.285	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	207.9	0	BX	0	26.978	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	208.5	0	BX	0	27.128	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	209.2	0	BX	0	28.058	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	209.8	0	BX	0	28.745	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	210.5	0	BX	0	28.482	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	211.2	0	BX	0	28.603	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	211.8	0	BX	0	28.089	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	212.5	0	BX	0	27.948	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	213.1	0	BX	0	27.407	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	213.8	0	BX	0	27.227	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	214.4	0	BX	0	26.919	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	215.1	0	BX	0	26.364	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	215.7	0	BX	0	25.793	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	216.4	0	BX	0	25.293	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	217.0	0	BX	0	24.689	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	217.7	0	BX	0	24.117	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	218.4	0	BX	0	23.519	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	219.0	0	BX	0	23.000	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	219.7	0	BX	0	22.436	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	220.3	0	BX	0	21.959	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	221.0	0	BX	0	21.436	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	221.6	0	BX	0	21.037	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	222.3	0	BX	0	20.715	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	222.9	0	BX	0	20.261	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	223.6	0	BX	0	19.875	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	224.2	0	BX	0	19.629	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	224.9	0	BX	0	19.309	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	225.5	0	BX	0	18.933	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	226.2	0	BX	0	18.745	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	226.9	0	BX	0	18.378	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	227.5	0	BX	0	18.181	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	228.2	0	BX	0	17.909	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	228.8	0	BX	0	17.618	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	229.5	0	BX	0	17.308	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	230.1	0	BX	0	17.064	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	230.8	0	BX	0	16.886	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	231.4	0	BX	0	16.717	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	232.1	0	BX	0	16.492	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	232.7	0	BX	0	16.304	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	233.4	0	BX	0	16.004	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	234.0	0	BX	0	16.032	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	234.7	0	BX	0	15.591	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	235.3	0	BX	0	15.835	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	236.0	0	BX	0	15.309	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	236.7	0	BX	0	14.839	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	237.3	0	BX	0	15.121	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	238.0	0	BX	0	15.262	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	238.6	0	BX	0	14.886	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	239.3	0	BX	0	14.387	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	239.9	0	BX	0	14.123	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	240.6	0	BX	0	14.208	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	241.2	0	BX	0	14.321	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	241.9	0	BX	0	14.462	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	242.5	0	BX	0	14.321	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	243.2	0	BX	0	14.057	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	243.8	0	BX	0	13.613	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	244.5	0	BX	0	13.150	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	245.1	0	BX	0	12.837	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	245.8	0	BX	0	12.742	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	246.4	0	BX	0	12.989	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	247.1	0	BX	0	13.150	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	247.7	0	BX	0	13.008	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	248.4	0	BX	0	12.875	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	249.1	0	BX	0	12.439	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	249.7	0	BX	0	12.049	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	250.4	0	BX	0	11.991	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	251.0	0	BX	0	12.106	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	251.7	0	BX	0	12.087	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	252.3	0	BX	0	11.972	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	253.0	0	BX	0	11.591	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	253.6	0	BX	0	11.275	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	254.3	0	BX	0	11.314	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	254.9	0	BX	0	11.428	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	255.6	0	BX	0	11.409	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	256.2	0	BX	0	11.342	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	256.9	0	BX	0	11.333	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	257.5	0	BX	0	11.132	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	258.2	0	BX	0	10.911	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	258.8	0	BX	0	11.275	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	259.5	0	BX	0	11.620	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	260.1	0	BX	0	11.925	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	260.8	0	BX	0	12.277	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	261.4	0	BX	0	12.077	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	262.1	0	BX	0	11.505	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	262.7	0	BX	0	10.988	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	263.4	0	BX	0	10.777	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	264.0	0	BX	0	10.614	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	264.7	0	BX	0	10.546	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	265.3	0	BX	0	10.315	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	266.0	0	BX	0	10.084	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	266.6	0	BX	0	10.016	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	267.3	0	BX	0	9.629	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	267.9	0	BX	0	9.416	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	268.6	0	BX	0	9.124	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	269.2	0	BX	0	8.978	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	269.9	0	BX	0	8.959	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	270.5	0	BX	0	8.744	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	271.2	0	BX	0	8.460	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	271.8	0	BX	0	8.284	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	272.5	0	BX	0	8.176	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	273.2	0	BX	0	7.773	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	273.8	0	BX	0	7.387	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	274.5	0	BX	0	7.298	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	275.1	0	BX	0	7.377	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	275.8	0	BX	0	7.358	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	276.4	0	BX	0	7.249	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	277.1	0	BX	0	7.139	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	277.7	0	BX	0	7.209	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	278.4	0	BX	0	7.209	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	279.0	0	BX	0	7.110	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	279.7	0	BX	0	6.921	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	280.3	0	BX	0	6.572	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	281.0	0	BX	0	6.412	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	281.6	0	BX	0	6.432	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	282.3	0	BX	0	6.402	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	282.9	0	BX	0	6.342	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	283.6	0	BX	0	6.071	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	284.2	0	BX	0	5.951	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	284.9	0	BX	0	5.971	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	285.5	0	BX	0	6.091	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	286.2	0	BX	0	6.142	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	286.8	0	BX	0	6.132	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	287.5	0	BX	0	5.790	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	288.1	0	BX	0	5.436	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	288.7	0	BX	0	5.396	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	289.4	0	BX	0	5.446	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	290.0	0	BX	0	5.648	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	290.7	0	BX	0	5.638	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	291.3	0	BX	0	5.507	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	292.0	0	BX	0	5.213	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	292.6	0	BX	0	4.949	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	293.3	0	BX	0	4.735	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	293.9	0	BX	0	4.776	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	294.6	0	BX	0	4.949	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	295.2	0	BX	0	4.949	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	295.9	0	BX	0	4.684	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	296.5	0	BX	0	4.582	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	297.2	0	BX	0	4.541	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	297.8	0	BX	0	4.602	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	298.5	0	BX	0	4.755	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	299.1	0	BX	0	5.102	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	299.8	0	BX	0	5.193	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	300.4	0	BX	0	5.375	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	301.1	0	BX	0	5.547	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	301.7	0	BX	0	5.284	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	302.4	0	BX	0	5.020	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	303.0	0	BX	0	4.857	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	303.7	0	BX	0	4.653	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	304.3	0	BX	0	4.561	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	305.0	0	BX	0	4.592	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	305.6	0	BX	0	4.735	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	306.3	0	BX	0	4.755	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	306.9	0	BX	0	4.510	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	307.6	0	BX	0	4.377	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	308.2	0	BX	0	4.110	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	308.9	0	BX	0	3.852	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	309.5	0	BX	0	3.811	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	310.2	0	BX	0	3.842	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	310.8	0	BX	0	4.398	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	311.5	0	BX	0	4.305	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	312.1	0	BX	0	4.069	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	312.7	0	BX	0	3.842	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	313.4	0	BX	0	3.646	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	314.0	0	BX	0	3.293	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	314.7	0	BX	0	3.147	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	315.3	0	BX	0	2.970	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	316.0	0	BX	0	2.824	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	316.6	0	BX	0	2.876	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	317.3	0	BX	0	2.928	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	317.9	0	BX	0	3.168	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	318.6	0	BX	0	3.085	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	319.2	0	BX	0	3.106	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	319.9	0	BX	0	2.750	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	320.5	0	BX	0	2.625	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	321.2	0	BX	0	2.541	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	321.8	0	BX	0	2.499	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	322.5	0	BX	0	2.478	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	323.1	0	BX	0	2.530	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	323.8	0	BX	0	2.719	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	324.4	0	BX	0	2.541	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	325.0	0	BX	0	2.161	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	325.7	0	BX	0	1.780	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	326.3	0	BX	0	1.344	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	327.0	0	BX	0	1.087	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	327.6	0	BX	0	0.926	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	328.3	0	BX	0	0.808	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	328.9	0	BX	0	0.883	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	329.6	0	BX	0	0.743	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	330.2	0	BX	0	0.947	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	330.9	0	BX	0	0.808	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	331.5	0	BX	0	0.808	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	332.2	0	BX	0	0.603	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	332.8	0	BX	0	0.386	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	333.5	0	BX	0	-0.016	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	334.1	0	BX	0	-0.256	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	334.7	0	BX	0	-0.343	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	335.4	0	BX	0	-0.256	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	336.0	0	BX	0	-0.103	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	336.7	0	BX	0	0.104	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	337.3	0	BX	0	0.148	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	338.0	0	BX	0	-0.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	338.6	0	BX	0	-0.059	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	339.3	0	BX	0	-0.146	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	339.9	0	BX	0	-0.508	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	340.6	0	BX	0	-0.673	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	341.2	0	BX	0	-0.904	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	341.8	0	BX	0	-1.181	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	342.5	0	BX	0	-1.358	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	343.1	0	BX	0	-1.436	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	343.8	0	BX	0	-1.369	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	344.4	0	BX	0	-1.392	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	345.1	0	BX	0	-0.816	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	345.7	0	BX	0	-0.783	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	346.4	0	BX	0	-0.618	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	347.0	0	BX	0	-0.629	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	347.7	0	BX	0	-0.574	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	348.3	0	BX	0	-0.794	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	348.9	0	BX	0	-1.147	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	349.6	0	BX	0	-1.325	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	350.2	0	BX	0	-1.581	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	350.9	0	BX	0	-1.681	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	351.5	0	BX	0	-1.793	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	352.2	0	BX	0	-1.928	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	352.8	0	BX	0	-2.006	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	353.5	0	BX	0	-2.119	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	354.1	0	BX	0	-2.175	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	354.8	0	BX	0	-2.141	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	355.4	0	BX	0	-2.299	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	356.0	0	BX	0	-2.423	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	356.7	0	BX	0	-2.604	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	357.3	0	BX	0	-2.548	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	358.0	0	BX	0	-2.570	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	358.6	0	BX	0	-2.786	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	359.3	0	BX	0	-2.900	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	359.9	0	BX	0	-2.877	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	360.6	0	BX	0	-2.865	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	361.2	0	BX	0	-2.968	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	361.8	0	BX	0	-3.059	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	362.5	0	BX	0	-2.514	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	363.1	0	BX	0	-2.616	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	363.8	0	BX	0	-2.480	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	364.4	0	BX	0	-2.220	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	365.1	0	BX	0	-1.894	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	365.7	0	BX	0	-1.838	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	366.4	0	BX	0	-1.614	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	367.0	0	BX	0	-1.726	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	367.6	0	BX	0	-1.771	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	368.3	0	BX	0	-2.006	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	368.9	0	BX	0	-2.288	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	369.6	0	BX	0	-2.672	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	370.2	0	BX	0	-2.877	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	370.9	0	BX	0	-2.991	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	371.5	0	BX	0	-3.173	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	372.1	0	BX	0	-3.185	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	372.8	0	BX	0	-3.048	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	373.4	0	BX	0	-2.957	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	374.1	0	BX	0	-2.164	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	374.7	0	BX	0	-2.051	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	375.4	0	BX	0	-1.872	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	376.0	0	BX	0	-1.782	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	376.7	0	BX	0	-1.827	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	377.3	0	BX	0	-1.939	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	377.9	0	BX	0	-2.321	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	378.6	0	BX	0	-2.446	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	379.2	0	BX	0	-2.650	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	379.9	0	BX	0	-2.911	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	380.5	0	BX	0	-2.888	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	381.2	0	BX	0	-2.957	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	381.8	0	BX	0	-2.786	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	382.4	0	BX	0	-2.502	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	383.1	0	BX	0	-2.085	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	383.7	0	BX	0	-1.693	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	384.4	0	BX	0	-1.236	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	385.0	0	BX	0	-0.695	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	385.7	0	BX	0	-0.201	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	386.3	0	BX	0	0.137	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	386.9	0	BX	0	0.343	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	387.6	0	BX	0	0.764	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	388.2	0	BX	0	0.872	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	388.9	0	BX	0	1.247	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	389.5	0	BX	0	1.301	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	390.1	0	BX	0	1.354	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	390.8	0	BX	0	1.258	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	391.4	0	BX	0	0.721	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	392.1	0	BX	0	0.408	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	392.7	0	BX	0	0.104	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	393.4	0	BX	0	-0.016	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	394.0	0	BX	0	-0.190	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	394.6	0	BX	0	-0.475	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	395.3	0	BX	0	-0.541	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	395.9	0	BX	0	-0.904	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	396.6	0	BX	0	-0.948	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	397.2	0	BX	0	-1.114	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	397.9	0	BX	0	-0.882	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	398.5	0	BX	0	-1.236	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	399.1	0	BX	0	-1.303	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	399.8	0	BX	0	-1.225	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	400.4	0	BX	0	-1.158	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	401.1	0	BX	0	-1.203	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	401.7	0	BX	0	-1.181	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	402.3	0	BX	0	-1.114	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	403.0	0	BX	0	-1.103	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	403.6	0	BX	0	-1.147	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	404.3	0	BX	0	-1.203	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	404.9	0	BX	0	-1.358	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	405.6	0	BX	0	-1.392	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	406.2	0	BX	0	-1.637	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	406.8	0	BX	0	-1.603	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	407.5	0	BX	0	-1.559	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	408.1	0	BX	0	-1.681	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	408.8	0	BX	0	-1.503	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	409.4	0	BX	0	-1.804	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	410.0	0	BX	0	-1.917	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	410.7	0	BX	0	-1.950	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	411.3	0	BX	0	-2.209	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	412.0	0	BX	0	-2.299	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	412.6	0	BX	0	-2.321	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	413.2	0	BX	0	-2.820	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	413.9	0	BX	0	-3.048	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	414.5	0	BX	0	-3.185	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	415.2	0	BX	0	-3.162	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	415.8	0	BX	0	-3.288	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	416.4	0	BX	0	-3.414	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	417.1	0	BX	0	-3.563	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	417.7	0	BX	0	-3.829	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	418.4	0	BX	0	-3.852	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	419.0	0	BX	0	-3.863	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	419.6	0	BX	0	-4.141	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	420.3	0	BX	0	-4.234	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	420.9	0	BX	0	-4.421	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	421.6	0	BX	0	-4.374	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	422.2	0	BX	0	-4.549	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	422.8	0	BX	0	-4.654	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	423.5	0	BX	0	-4.678	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	424.1	0	BX	0	-4.724	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	424.8	0	BX	0	-4.889	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	425.4	0	BX	0	-5.006	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	426.0	0	BX	0	-4.924	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	426.7	0	BX	0	-4.971	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	427.3	0	BX	0	-4.995	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	428.0	0	BX	0	-5.089	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	428.6	0	BX	0	-5.171	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	429.2	0	BX	0	-5.230	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	429.9	0	BX	0	-4.959	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	430.5	0	BX	0	-4.936	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	431.2	0	BX	0	-4.783	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	431.8	0	BX	0	-4.900	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	432.4	0	BX	0	-4.936	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	433.1	0	BX	0	-4.971	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	433.7	0	BX	0	-4.971	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	434.4	0	BX	0	-5.124	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	435.0	0	BX	0	-5.242	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	435.6	0	BX	0	-5.349	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	436.3	0	BX	0	-5.278	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	436.9	0	BX	0	-5.455	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	437.6	0	BX	0	-5.681	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	438.2	0	BX	0	-5.740	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	438.8	0	BX	0	-5.812	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	439.5	0	BX	0	-5.967	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	440.1	0	BX	0	-6.015	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	440.8	0	BX	0	-6.099	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	441.4	0	BX	0	-6.183	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	442.0	0	BX	0	-6.171	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	442.7	0	BX	0	-6.195	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	443.3	0	BX	0	-6.171	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	443.9	0	BX	0	-6.267	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	444.6	0	BX	0	-6.267	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	445.2	0	BX	0	-6.411	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	445.9	0	BX	0	-6.495	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	446.5	0	BX	0	-6.689	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	447.1	0	BX	0	-6.713	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	447.8	0	BX	0	-7.004	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	448.4	0	BX	0	-6.992	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	449.1	0	BX	0	-7.247	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	449.7	0	BX	0	-6.931	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	450.3	0	BX	0	-7.235	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	451.0	0	BX	0	-7.174	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	451.6	0	BX	0	-7.260	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	452.2	0	BX	0	-7.174	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	452.9	0	BX	0	-7.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	453.5	0	BX	0	-7.223	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	454.2	0	BX	0	-7.028	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	454.8	0	BX	0	-7.260	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	455.4	0	BX	0	-7.394	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	456.1	0	BX	0	-7.418	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	456.7	0	BX	0	-7.541	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	457.3	0	BX	0	-7.565	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	458.0	0	BX	0	-7.873	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	458.6	0	BX	0	-7.922	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	459.3	0	BX	0	-7.996	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	459.9	0	BX	0	-8.083	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	460.5	0	BX	0	-7.947	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	461.2	0	BX	0	-8.256	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	461.8	0	BX	0	-8.145	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	462.4	0	BX	0	-8.293	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	463.1	0	BX	0	-8.555	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	463.7	0	BX	0	-8.467	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	464.4	0	BX	0	-8.567	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	465.0	0	BX	0	-8.792	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	465.6	0	BX	0	-8.754	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	466.3	0	BX	0	-8.942	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	466.9	0	BX	0	-8.829	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	467.5	0	BX	0	-8.867	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	468.2	0	BX	0	-8.905	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	468.8	0	BX	0	-8.842	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	469.5	0	BX	0	-8.955	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	470.1	0	BX	0	-8.917	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	470.7	0	BX	0	-9.017	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	471.4	0	BX	0	-8.867	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	472.0	0	BX	0	-9.030	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	472.6	0	BX	0	-8.930	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	473.3	0	BX	0	-8.980	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	473.9	0	BX	0	-9.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	474.5	0	BX	0	-8.717	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	475.2	0	BX	0	-8.867	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	475.8	0	BX	0	-9.143	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	476.5	0	BX	0	-9.231	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	477.1	0	BX	0	-9.231	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	477.7	0	BX	0	-8.779	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	478.4	0	BX	0	-9.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	479.0	0	BX	0	-9.257	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	479.6	0	BX	0	-9.332	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	480.3	0	BX	0	-9.143	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	480.9	0	BX	0	-9.408	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	481.5	0	BX	0	-9.395	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	482.2	0	BX	0	-9.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	482.8	0	BX	0	-9.421	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	483.4	0	BX	0	-9.547	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	484.1	0	BX	0	-9.509	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	484.7	0	BX	0	-9.610	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	485.4	0	BX	0	-9.636	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	486.0	0	BX	0	-9.699	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	486.6	0	BX	0	-9.776	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	487.3	0	BX	0	-9.916	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	487.9	0	BX	0	-10.030	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	488.5	0	BX	0	-10.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	489.2	0	BX	0	-10.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	489.8	0	BX	0	-10.081	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	490.4	0	BX	0	-10.273	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	491.1	0	BX	0	-10.145	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	491.7	0	BX	0	-9.877	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	492.3	0	BX	0	-9.890	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	493.0	0	BX	0	-10.209	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	493.6	0	BX	0	-10.184	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	494.3	0	BX	0	-10.312	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	494.9	0	BX	0	-10.337	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	495.5	0	BX	0	-10.107	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	496.2	0	BX	0	-10.056	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	496.8	0	BX	0	-10.132	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	497.4	0	BX	0	-10.043	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	498.1	0	BX	0	-10.043	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	498.7	0	BX	0	-10.094	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	499.3	0	BX	0	-10.056	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	500.0	0	BX	0	-9.903	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	500.6	0	BX	0	-10.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	501.2	0	BX	0	-10.081	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	501.9	0	BX	0	-9.992	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	502.5	0	BX	0	-9.992	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	503.1	0	BX	0	-10.056	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	503.8	0	BX	0	-9.852	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	504.4	0	BX	0	-9.623	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	505.0	0	BX	0	-9.852	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	505.7	0	BX	0	-9.801	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	506.3	0	BX	0	-9.699	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	506.9	0	BX	0	-9.687	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	507.6	0	BX	0	-9.534	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	508.2	0	BX	0	-9.294	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	508.8	0	BX	0	-9.257	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	509.5	0	BX	0	-9.269	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	510.1	0	BX	0	-9.168	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	510.7	0	BX	0	-9.282	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	511.4	0	BX	0	-9.244	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	512.0	0	BX	0	-9.194	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	512.6	0	BX	0	-9.118	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	513.3	0	BX	0	-9.206	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	513.9	0	BX	0	-9.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	514.5	0	BX	0	-9.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	515.2	0	BX	0	-9.484	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	515.8	0	BX	0	-9.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	516.4	0	BX	0	-9.585	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	517.1	0	BX	0	-9.865	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	517.7	0	BX	0	-9.979	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	518.3	0	BX	0	-9.954	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	519.0	0	BX	0	-9.865	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	519.6	0	BX	0	-10.018	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	520.2	0	BX	0	-10.145	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	520.9	0	BX	0	-10.235	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	521.5	0	BX	0	-10.120	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	522.1	0	BX	0	-9.992	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	522.8	0	BX	0	-10.222	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	523.4	0	BX	0	-10.043	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	524.0	0	BX	0	-10.005	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	524.7	0	BX	0	-9.725	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	525.3	0	BX	0	-9.954	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	525.9	0	BX	0	-10.235	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	526.6	0	BX	0	-10.171	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	527.2	0	BX	0	-10.325	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	527.8	0	BX	0	-10.440	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	528.5	0	BX	0	-10.273	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	529.1	0	BX	0	-10.350	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	529.7	0	BX	0	-10.453	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	530.4	0	BX	0	-10.376	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	531.0	0	BX	0	-10.325	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	531.6	0	BX	0	-10.158	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	532.3	0	BX	0	-10.056	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	532.9	0	BX	0	-9.941	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	533.5	0	BX	0	-10.018	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	534.2	0	BX	0	-9.928	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	534.8	0	BX	0	-9.776	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	535.4	0	BX	0	-9.674	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	536.1	0	BX	0	-9.699	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	536.7	0	BX	0	-9.814	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	537.3	0	BX	0	-9.801	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	538.0	0	BX	0	-9.826	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	538.6	0	BX	0	-9.916	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	539.2	0	BX	0	-9.814	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	539.9	0	BX	0	-9.852	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	540.5	0	BX	0	-10.030	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	541.1	0	BX	0	-10.171	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	541.7	0	BX	0	-10.030	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	542.4	0	BX	0	-10.235	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	543.0	0	BX	0	-10.337	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	543.6	0	BX	0	-10.260	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	544.3	0	BX	0	-10.350	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	544.9	0	BX	0	-10.376	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	545.5	0	BX	0	-10.145	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	546.2	0	BX	0	-10.582	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	546.8	0	BX	0	-10.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	547.4	0	BX	0	-10.723	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	548.1	0	BX	0	-10.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	548.7	0	BX	0	-10.878	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	549.3	0	BX	0	-10.917	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	550.0	0	BX	0	-11.164	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	550.6	0	BX	0	-11.164	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	551.2	0	BX	0	-11.151	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	551.8	0	BX	0	-10.904	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	552.5	0	BX	0	-11.034	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	553.1	0	BX	0	-11.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	553.7	0	BX	0	-11.268	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	554.4	0	BX	0	-11.411	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	555.0	0	BX	0	-11.450	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	555.6	0	BX	0	-11.437	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	556.3	0	BX	0	-11.359	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	556.9	0	BX	0	-11.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	557.5	0	BX	0	-11.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	558.2	0	BX	0	-11.372	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	558.8	0	BX	0	-11.164	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	559.4	0	BX	0	-11.242	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	560.0	0	BX	0	-11.177	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	560.7	0	BX	0	-11.086	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	561.3	0	BX	0	-10.956	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	561.9	0	BX	0	-10.982	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	562.6	0	BX	0	-10.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	563.2	0	BX	0	-11.073	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	563.8	0	BX	0	-11.346	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	564.5	0	BX	0	-11.372	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	565.1	0	BX	0	-11.477	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	565.7	0	BX	0	-11.725	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	566.3	0	BX	0	-11.830	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	567.0	0	BX	0	-11.620	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	567.6	0	BX	0	-11.503	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	568.2	0	BX	0	-12.028	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	568.9	0	BX	0	-12.041	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	569.5	0	BX	0	-12.133	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	570.1	0	BX	0	-12.279	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	570.8	0	BX	0	-12.305	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	571.4	0	BX	0	-12.478	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	572.0	0	BX	0	-12.451	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	572.6	0	BX	0	-11.949	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	573.3	0	BX	0	-12.744	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	573.9	0	BX	0	-12.664	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	574.5	0	BX	0	-12.784	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	575.2	0	BX	0	-12.944	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	575.8	0	BX	0	-12.971	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	576.4	0	BX	0	-12.971	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	577.0	0	BX	0	-12.971	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	577.7	0	BX	0	-13.132	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	578.3	0	BX	0	-13.051	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	578.9	0	BX	0	-13.105	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	579.6	0	BX	0	-13.266	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	580.2	0	BX	0	-13.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	580.8	0	BX	0	-12.998	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	581.5	0	BX	0	-13.078	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	582.1	0	BX	0	-12.717	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	582.7	0	BX	0	-13.024	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	583.3	0	BX	0	-12.864	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	584.0	0	BX	0	-12.810	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	584.6	0	BX	0	-12.891	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	585.2	0	BX	0	-12.984	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	585.9	0	BX	0	-13.011	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	586.5	0	BX	0	-12.597	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	587.1	0	BX	0	-12.717	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	587.7	0	BX	0	-12.704	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	588.4	0	BX	0	-12.544	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	589.0	0	BX	0	-12.199	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	589.6	0	BX	0	-12.358	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	590.2	0	BX	0	-12.054	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	590.9	0	BX	0	-12.015	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	591.5	0	BX	0	-12.015	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	592.1	0	BX	0	-12.292	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	592.8	0	BX	0	-12.424	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	593.4	0	BX	0	-12.252	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	594.0	0	BX	0	-12.199	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	594.6	0	BX	0	-12.266	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	595.3	0	BX	0	-12.160	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	595.9	0	BX	0	-11.949	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	596.5	0	BX	0	-12.186	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	597.2	0	BX	0	-12.081	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	597.8	0	BX	0	-11.975	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	598.4	0	BX	0	-11.660	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	599.0	0	BX	0	-11.752	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	599.7	0	BX	0	-11.883	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	600.3	0	BX	0	-11.988	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	600.9	0	BX	0	-12.133	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	601.5	0	BX	0	-12.120	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	602.2	0	BX	0	-12.186	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	602.8	0	BX	0	-12.305	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	603.4	0	BX	0	-12.478	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	604.1	0	BX	0	-12.557	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	604.7	0	BX	0	-12.650	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	605.3	0	BX	0	-12.637	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	605.9	0	BX	0	-12.744	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	606.6	0	BX	0	-12.717	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	607.2	0	BX	0	-12.957	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	607.8	0	BX	0	-13.011	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	608.4	0	BX	0	-13.252	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	609.1	0	BX	0	-13.387	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	609.7	0	BX	0	-13.481	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	610.3	0	BX	0	-13.657	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	611.0	0	BX	0	-13.698	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	611.6	0	BX	0	-13.738	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	612.2	0	BX	0	-13.508	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	612.8	0	BX	0	-13.779	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	613.5	0	BX	0	-13.860	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	614.1	0	BX	0	-13.874	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	614.7	0	BX	0	-13.792	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	615.3	0	BX	0	-13.711	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	616.0	0	BX	0	-13.752	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	616.6	0	BX	0	-13.887	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	617.2	0	BX	0	-13.738	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	617.8	0	BX	0	-13.996	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	618.5	0	BX	0	-13.630	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	619.1	0	BX	0	-13.847	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	619.7	0	BX	0	-13.779	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	620.3	0	BX	0	-14.119	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	621.0	0	BX	0	-14.146	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	621.6	0	BX	0	-14.310	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	622.2	0	BX	0	-14.241	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	622.9	0	BX	0	-14.173	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	623.5	0	BX	0	-14.241	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	624.1	0	BX	0	-14.051	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	624.7	0	BX	0	-14.010	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	625.4	0	BX	0	-14.078	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	626.0	0	BX	0	-13.969	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	626.6	0	BX	0	-13.901	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	627.2	0	BX	0	-13.738	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	627.9	0	BX	0	-13.806	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	628.5	0	BX	0	-13.441	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	629.1	0	BX	0	-13.279	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	629.7	0	BX	0	-13.105	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	630.4	0	BX	0	-12.837	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	631.0	0	BX	0	-12.571	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	631.6	0	BX	0	-12.544	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	632.2	0	BX	0	-12.385	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	632.9	0	BX	0	-12.226	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	633.5	0	BX	0	-12.147	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	634.1	0	BX	0	-11.988	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	634.7	0	BX	0	-12.147	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	635.4	0	BX	0	-12.041	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	636.0	0	BX	0	-11.712	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	636.6	0	BX	0	-11.909	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	637.2	0	BX	0	-11.817	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	637.9	0	BX	0	-11.857	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	638.5	0	BX	0	-11.909	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	639.1	0	BX	0	-11.725	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	639.7	0	BX	0	-11.791	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	640.4	0	BX	0	-11.949	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	641.0	0	BX	0	-11.896	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	641.6	0	BX	0	-11.699	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	642.2	0	BX	0	-11.857	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	642.9	0	BX	0	-11.844	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	643.5	0	BX	0	-12.041	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	644.1	0	BX	0	-12.120	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	644.7	0	BX	0	-12.239	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	645.4	0	BX	0	-12.464	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	646.0	0	BX	0	-12.544	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	646.6	0	BX	0	-12.744	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	647.2	0	BX	0	-12.624	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	647.8	0	BX	0	-12.891	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	648.5	0	BX	0	-12.864	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	649.1	0	BX	0	-13.172	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	649.7	0	BX	0	-12.837	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	650.3	0	BX	0	-13.374	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	651.0	0	BX	0	-13.684	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	651.6	0	BX	0	-13.671	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	652.2	0	BX	0	-13.847	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	652.8	0	BX	0	-14.160	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	653.5	0	BX	0	-14.255	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	654.1	0	BX	0	-14.364	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	654.7	0	BX	0	-14.460	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	655.3	0	BX	0	-14.598	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	656.0	0	BX	0	-14.625	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	656.6	0	BX	0	-14.611	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	657.2	0	BX	0	-14.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	657.8	0	BX	0	-14.776	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	658.4	0	BX	0	-14.666	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	659.1	0	BX	0	-14.845	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	659.7	0	BX	0	-15.025	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	660.3	0	BX	0	-15.011	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	660.9	0	BX	0	-15.135	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	661.6	0	BX	0	-14.928	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	662.2	0	BX	0	-14.763	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	662.8	0	BX	0	-15.122	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	663.4	0	BX	0	-15.357	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	664.1	0	BX	0	-15.219	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	664.7	0	BX	0	-14.652	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	665.3	0	BX	0	-15.149	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	665.9	0	BX	0	-15.177	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	666.5	0	BX	0	-14.983	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	667.2	0	BX	0	-15.135	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	667.8	0	BX	0	-15.246	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	668.4	0	BX	0	-14.997	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	669.0	0	BX	0	-15.191	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	669.7	0	BX	0	-15.122	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	670.3	0	BX	0	-15.149	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	670.9	0	BX	0	-15.385	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	671.5	0	BX	0	-15.427	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	672.2	0	BX	0	-15.385	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	672.8	0	BX	0	-15.371	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	673.4	0	BX	0	-15.274	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	674.0	0	BX	0	-15.413	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	674.6	0	BX	0	-15.302	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	675.3	0	BX	0	-15.330	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	675.9	0	BX	0	-15.302	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	676.5	0	BX	0	-15.385	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	677.1	0	BX	0	-15.343	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	677.7	0	BX	0	-15.274	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	678.4	0	BX	0	-15.274	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	679.0	0	BX	0	-15.219	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	679.6	0	BX	0	-15.232	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	680.2	0	BX	0	-15.094	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	680.9	0	BX	0	-15.122	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	681.5	0	BX	0	-14.983	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	682.1	0	BX	0	-14.997	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	682.7	0	BX	0	-14.804	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	683.3	0	BX	0	-14.763	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	684.0	0	BX	0	-14.515	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	684.6	0	BX	0	-14.228	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	685.2	0	BX	0	-14.392	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	685.8	0	BX	0	-14.323	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	686.5	0	BX	0	-14.064	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	687.1	0	BX	0	-14.214	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	687.7	0	BX	0	-13.874	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	688.3	0	BX	0	-13.901	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	688.9	0	BX	0	-13.792	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	689.6	0	BX	0	-13.711	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	690.2	0	BX	0	-13.508	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	690.8	0	BX	0	-13.454	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	691.4	0	BX	0	-13.400	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	692.0	0	BX	0	-13.212	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	692.7	0	BX	0	-13.185	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	693.3	0	BX	0	-12.998	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	693.9	0	BX	0	6.772	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	694.5	0	BX	0	-12.704	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	695.1	0	BX	0	-12.637	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	695.8	0	BX	0	-12.610	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	696.4	0	BX	0	-9.877	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	697.0	0	BX	0	-10.607	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	697.6	0	BX	0	-10.891	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	698.2	0	BX	0	-11.294	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	698.9	0	BX	0	-11.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	699.5	0	BX	0	-11.190	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	700.1	0	BX	0	-11.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	700.7	0	BX	0	-11.620	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	701.3	0	BX	0	-11.765	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	702.0	0	BX	0	-11.844	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	702.6	0	BX	0	-11.936	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	703.2	0	BX	0	-11.988	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	703.8	0	BX	0	-11.817	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	704.4	0	BX	0	-11.922	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	705.1	0	BX	0	-11.896	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	705.7	0	BX	0	-12.081	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	706.3	0	BX	0	-12.213	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	706.9	0	BX	0	-12.464	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	707.5	0	BX	0	-12.624	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	708.2	0	BX	0	-8.917	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	708.8	0	BX	0	-12.120	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	709.4	0	BX	0	-12.199	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	710.0	0	BX	0	-12.584	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	710.6	0	BX	0	-13.158	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	711.3	0	BX	0	-13.065	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	711.9	0	BX	0	-13.065	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	712.5	0	BX	0	-13.091	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	713.1	0	BX	0	-13.132	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	713.7	0	BX	0	-12.984	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	714.4	0	BX	0	-13.091	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	715.0	0	BX	0	-13.118	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	715.6	0	BX	0	-13.078	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	716.2	0	BX	0	-13.212	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	716.8	0	BX	0	-13.266	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	717.5	0	BX	0	-13.252	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	718.1	0	BX	0	-13.616	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	718.7	0	BX	0	-13.792	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	719.3	0	BX	0	-13.752	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	719.9	0	BX	0	-13.874	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	720.5	0	BX	0	-13.983	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	721.2	0	BX	0	-13.441	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	721.8	0	BX	0	-13.387	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	722.4	0	BX	0	-13.820	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	723.0	0	BX	0	-13.983	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	723.6	0	BX	0	-13.955	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	724.3	0	BX	0	-13.915	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	724.9	0	BX	0	-13.847	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	725.5	0	BX	0	-13.928	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	726.1	0	BX	0	-13.915	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	726.7	0	BX	0	-13.671	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	727.4	0	BX	0	-13.738	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	728.0	0	BX	0	-13.616	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	728.6	0	BX	0	-13.293	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	729.2	0	BX	0	-13.145	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	729.8	0	BX	0	-13.441	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	730.4	0	BX	0	-13.387	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	731.1	0	BX	0	-13.860	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	731.7	0	BX	0	-13.738	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	732.3	0	BX	0	-13.874	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	732.9	0	BX	0	-13.616	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	733.5	0	BX	0	-13.630	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	734.2	0	BX	0	-13.779	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	734.8	0	BX	0	-13.589	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	735.4	0	BX	0	-13.806	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	736.0	0	BX	0	-13.806	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	736.6	0	BX	0	-13.765	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	737.2	0	BX	0	-13.955	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	737.9	0	BX	0	-13.887	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	738.5	0	BX	0	-13.996	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	739.1	0	BX	0	-13.969	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	739.7	0	BX	0	-13.955	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	740.3	0	BX	0	-13.874	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	740.9	0	BX	0	-13.928	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	741.6	0	BX	0	-13.589	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	742.2	0	BX	0	-13.293	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	742.8	0	BX	0	-13.306	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	743.4	0	BX	0	-13.400	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	744.0	0	BX	0	-13.374	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	744.6	0	BX	0	-13.589	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	745.3	0	BX	0	-13.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	745.9	0	BX	0	-13.400	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	746.5	0	BX	0	-13.387	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	747.1	0	BX	0	-13.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	747.7	0	BX	0	-13.468	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	748.3	0	BX	0	-13.454	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	749.0	0	BX	0	-13.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	749.6	0	BX	0	-13.091	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	750.2	0	BX	0	-13.212	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	750.8	0	BX	0	-13.374	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	751.4	0	BX	0	-13.158	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	752.0	0	BX	0	-13.252	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	752.7	0	BX	0	-13.078	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	753.3	0	BX	0	-12.984	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	753.9	0	BX	0	-13.078	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	754.5	0	BX	0	-13.091	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	755.1	0	BX	0	-12.597	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	755.7	0	BX	0	-12.424	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	756.4	0	BX	0	-12.584	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	757.0	0	BX	0	-12.757	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	757.6	0	BX	0	-13.185	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	758.2	0	BX	0	-13.185	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	758.8	0	BX	0	-13.239	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	759.4	0	BX	0	-13.199	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	760.1	0	BX	0	-13.320	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	760.7	0	BX	0	-13.078	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	761.3	0	BX	0	-13.158	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	761.9	0	BX	0	-13.185	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	762.5	0	BX	0	-13.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	763.1	0	BX	0	-13.481	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	763.8	0	BX	0	-13.603	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	764.4	0	BX	0	-13.576	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	765.0	0	BX	0	-13.643	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	765.6	0	BX	0	-13.643	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	766.2	0	BX	0	-13.738	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	766.8	0	BX	0	-13.983	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	767.4	0	BX	0	-13.752	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	768.1	0	BX	0	-13.657	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	768.7	0	BX	0	-13.657	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	769.3	0	BX	0	-13.360	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	769.9	0	BX	0	-13.454	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	770.5	0	BX	0	-13.374	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	771.1	0	BX	0	-13.441	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	771.8	0	BX	0	-13.400	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	772.4	0	BX	0	-13.765	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	773.0	0	BX	0	-13.792	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	773.6	0	BX	0	-13.698	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	774.2	0	BX	0	-13.806	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	774.8	0	BX	0	-13.657	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	775.4	0	BX	0	-13.752	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	776.1	0	BX	0	-13.915	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	776.7	0	BX	0	-13.847	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	777.3	0	BX	0	-14.105	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	777.9	0	BX	0	-13.657	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	778.5	0	BX	0	-14.064	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	779.1	0	BX	0	-13.887	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	779.7	0	BX	0	-13.969	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	780.4	0	BX	0	-14.010	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	781.0	0	BX	0	-14.160	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	781.6	0	BX	0	-13.860	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	782.2	0	BX	0	-14.282	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	782.8	0	BX	0	-14.406	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	783.4	0	BX	0	-14.378	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	784.0	0	BX	0	-14.228	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	784.7	0	BX	0	-13.806	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	785.3	0	BX	0	-14.023	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	785.9	0	BX	0	-13.616	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	786.5	0	BX	0	-13.038	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	787.1	0	BX	0	-13.698	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	787.7	0	BX	0	-13.874	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	788.3	0	BX	0	-13.915	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	789.0	0	BX	0	-13.441	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	789.6	0	BX	0	-12.877	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	790.2	0	BX	0	-13.414	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	790.8	0	BX	0	-13.481	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	791.4	0	BX	0	-12.944	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	792.0	0	BX	0	-12.944	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	792.6	0	BX	0	-12.491	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	793.2	0	BX	0	-12.864	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	793.9	0	BX	0	-13.212	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	794.5	0	BX	0	-13.199	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	795.1	0	BX	0	-13.145	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	795.7	0	BX	0	-12.810	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	796.3	0	BX	0	-12.944	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	796.9	0	BX	0	-12.824	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	797.5	0	BX	0	-12.864	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	798.2	0	BX	0	-12.292	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	798.8	0	BX	0	-12.491	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	799.4	0	BX	0	-12.186	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	800.0	0	BX	0	-12.173	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	800.6	0	BX	0	-12.597	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	801.2	0	BX	0	-12.504	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	801.8	0	BX	0	-12.757	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	802.4	0	BX	0	-12.464	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	803.1	0	BX	0	-11.673	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	803.7	0	BX	0	-11.281	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	804.3	0	BX	0	-11.542	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	804.9	0	BX	0	-11.164	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	805.5	0	BX	0	-11.190	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	806.1	0	BX	0	-11.634	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	806.7	0	BX	0	-11.398	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	807.3	0	BX	0	-12.028	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	808.0	0	BX	0	-12.624	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	808.6	0	BX	0	-12.717	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	809.2	0	BX	0	-12.451	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	809.8	0	BX	0	-12.571	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	810.4	0	BX	0	-12.252	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	811.0	0	BX	0	-12.041	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	811.6	0	BX	0	-12.041	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	812.2	0	BX	0	-12.067	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	812.9	0	BX	0	-12.028	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	813.5	0	BX	0	-11.870	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	814.1	0	BX	0	-12.252	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	814.7	0	BX	0	-12.054	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	815.3	0	BX	0	-11.830	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	815.9	0	BX	0	-11.673	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	816.5	0	BX	0	-11.255	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	817.1	0	BX	0	-11.216	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	817.7	0	BX	0	-10.827	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	818.4	0	BX	0	-10.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	819.0	0	BX	0	-10.762	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	819.6	0	BX	0	-11.086	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	820.2	0	BX	0	-11.281	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	820.8	0	BX	0	-10.620	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	821.4	0	BX	0	-10.943	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	822.0	0	BX	0	-10.956	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	822.6	0	BX	0	-11.372	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	823.3	0	BX	0	-11.594	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	823.9	0	BX	0	-11.398	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	824.5	0	BX	0	-10.736	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	825.1	0	BX	0	-10.582	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	825.7	0	BX	0	-11.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	826.3	0	BX	0	-11.830	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	826.9	0	BX	0	-11.359	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	827.5	0	BX	0	-11.411	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	828.1	0	BX	0	-11.333	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	828.8	0	BX	0	-11.138	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	829.4	0	BX	0	-10.698	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	830.0	0	BX	0	-10.607	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	830.6	0	BX	0	-11.164	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	831.2	0	BX	0	-10.930	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	831.8	0	BX	0	-10.827	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	832.4	0	BX	0	-10.517	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	833.0	0	BX	0	-10.543	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	833.6	0	BX	0	-10.196	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	834.2	0	BX	0	-9.966	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	834.9	0	BX	0	-10.363	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	835.5	0	BX	0	-10.440	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	836.1	0	BX	0	-9.992	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	836.7	0	BX	0	-10.235	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	837.3	0	BX	0	-10.325	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	837.9	0	BX	0	-9.674	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	838.5	0	BX	0	-8.430	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	839.1	0	BX	0	-6.895	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	839.7	0	BX	0	-7.199	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	840.3	0	BX	0	-6.810	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	841.0	0	BX	0	-6.075	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	841.6	0	BX	0	-5.991	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	842.2	0	BX	0	-5.669	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	842.8	0	BX	0	-6.616	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	843.4	0	BX	0	-6.375	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	844.0	0	BX	0	-5.420	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	844.6	0	BX	0	-5.313	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	845.2	0	BX	0	-5.065	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	845.8	0	BX	0	-5.562	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	846.4	0	BX	0	-5.681	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	847.1	0	BX	0	-5.919	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	847.7	0	BX	0	-6.195	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	848.3	0	BX	0	-6.339	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	848.9	0	BX	0	-6.652	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	849.5	0	BX	0	-5.931	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	850.1	0	BX	0	-5.219	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	850.7	0	BX	0	-4.537	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	851.3	0	BX	0	-3.128	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	851.9	0	BX	0	-2.107	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	852.5	0	BX	0	-1.269	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	853.1	0	BX	0	0.300	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	853.8	0	BX	0	1.269	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	854.4	0	BX	0	1.621	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	855.0	0	BX	0	2.467	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	855.6	0	BX	0	3.001	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	856.2	0	BX	0	4.006	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	856.8	0	BX	0	3.986	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	857.4	0	BX	0	4.305	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	858.0	0	BX	0	5.030	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	858.6	0	BX	0	5.294	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	859.2	0	BX	0	5.335	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	859.8	0	BX	0	5.588	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	860.5	0	BX	0	5.991	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	861.1	0	BX	0	6.392	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	861.7	0	BX	0	5.860	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	862.3	0	BX	0	5.739	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	862.9	0	BX	0	6.031	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	863.5	0	BX	0	6.001	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	864.1	0	BX	0	5.931	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	864.7	0	BX	0	5.456	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	865.3	0	BX	0	4.755	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	865.9	0	BX	0	4.715	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	866.5	0	BX	0	4.398	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	867.1	0	BX	0	4.285	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	867.8	0	BX	0	3.563	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	868.4	0	BX	0	3.666	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	869.0	0	BX	0	2.886	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	869.6	0	BX	0	1.886	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	870.2	0	BX	0	2.077	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	870.8	0	BX	0	1.717	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	871.4	0	BX	0	1.600	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	872.0	0	BX	0	1.001	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	872.6	0	BX	0	0.549	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	873.2	0	BX	0	0.235	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	873.8	0	BX	0	0.137	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	874.4	0	BX	0	0.115	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	875.0	0	BX	0	-0.016	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	875.7	0	BX	0	0.538	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	876.3	0	BX	0	0.245	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	876.9	0	BX	0	0.408	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	877.5	0	BX	0	0.441	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	878.1	0	BX	0	0.093	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	878.7	0	BX	0	0.213	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	879.3	0	BX	0	-0.278	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	879.9	0	BX	0	0.311	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	880.5	0	BX	0	-0.629	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	881.1	0	BX	0	-0.289	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	881.7	0	BX	0	-0.739	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	882.3	0	BX	0	-0.245	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	882.9	0	BX	0	-0.026	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	883.5	0	BX	0	-0.332	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	884.2	0	BX	0	-0.245	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	884.8	0	BX	0	-1.236	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	885.4	0	BX	0	-0.816	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	886.0	0	BX	0	-1.670	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	886.6	0	BX	0	-1.860	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	887.2	0	BX	0	-1.939	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	887.8	0	BX	0	-1.303	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	888.4	0	BX	0	-2.074	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	889.0	0	BX	0	-2.344	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	889.6	0	BX	0	-2.062	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	890.2	0	BX	0	-2.627	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	890.8	0	BX	0	-2.209	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	891.4	0	BX	0	-2.209	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	892.0	0	BX	0	-2.096	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	892.6	0	BX	0	-1.670	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	893.2	0	BX	0	-2.051	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	893.9	0	BX	0	-1.849	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	894.5	0	BX	0	-8.331	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	895.1	0	BX	0	0.419	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	895.7	0	BX	0	1.237	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	896.3	0	BX	0	1.183	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	896.9	0	BX	0	0.451	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	897.5	0	BX	0	0.462	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	898.1	0	BX	0	0.354	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	898.7	0	BX	0	0.289	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	899.3	0	BX	0	0.376	0
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	899.9	0	BX	0	0.495	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	900.5	0	BX	0	1.429	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	901.1	0	BX	0	1.833	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	901.7	0	BX	0	3.355	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	902.3	0	BX	0	16.192	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	902.9	0	BX	0	39.198	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	903.5	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	904.1	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	904.8	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	905.4	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	906.0	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	906.6	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	907.2	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	907.8	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	908.4	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	909.0	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	909.6	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	910.2	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	910.8	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	911.4	0	BX	0	39.198	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	912.0	0	BX	0	39.198	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	912.6	0	BX	0	-32.694	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	913.2	0	BX	0	-33.538	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	913.8	0	BX	0	-33.918	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	914.4	0	BX	0	-34.373	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	915.0	0	BX	0	-34.629	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	915.6	0	BX	0	-34.813	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	916.2	0	BX	0	-35.052	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	916.8	0	BX	0	-33.538	
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	917.5	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	918.1	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	918.7	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	919.3	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	919.9	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	920.5	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	921.1	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	921.7	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	922.3	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	922.9	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	923.5	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	924.1	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	924.7	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	925.3	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	925.9	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	926.5	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	927.1	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	927.7	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	928.3	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	928.9	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	929.5	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	930.1	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	930.7	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	931.3	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	931.9	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	932.5	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	933.1	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	933.8	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	934.4	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	935.0	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	935.6	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	936.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	936.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	937.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	938.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	938.6	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	939.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	939.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	940.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	941.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	941.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	942.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	942.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	943.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	944.0	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	944.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	945.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	945.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	946.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	947.0	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	947.6	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	948.2	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	948.8	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	949.4	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	950.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	950.6	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	951.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	951.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	952.4	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	953.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	953.6	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	954.2	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	954.8	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	955.4	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	956.0	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	956.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	957.2	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	957.8	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	958.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	959.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	959.6	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	960.2	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	960.8	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	961.4	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	962.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	962.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	963.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	963.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	964.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	965.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	965.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	966.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	966.8	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	967.5	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	968.1	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	968.7	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	969.3	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	969.9	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	970.5	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	971.1	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	971.7	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	972.3	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	972.9	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	973.5	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	974.1	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	974.7	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	975.3	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	975.9	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	976.5	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	977.1	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	977.7	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	978.3	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	978.9	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	979.5	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	980.1	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	980.7	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	981.3	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	981.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	982.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	983.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	983.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	984.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	984.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	985.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	986.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	986.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	987.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	987.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	988.4	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	989.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	989.6	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	990.2	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	990.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	991.4	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	992.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	992.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	993.2	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	993.8	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	994.4	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	995.0	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	995.6	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	996.2	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	996.8	0	BX	0	-33.575	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	997.4	0	BX	0	-33.556	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	998.0	0	BX	0	-33.538	8
@8493__2002534	003	C	04/26/2002	22:06	62.7000	3.8333	0	998.6	0	BX	0	-33.538	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	0.7	0	BX	0	99.900	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	1.3	0	BX	0	99.900	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	2.0	0	BX	0	99.900	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	2.7	0	BX	0	99.900	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	3.3	0	BX	0	99.900	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	4.0	0	BX	0	30.446	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	4.7	0	BX	0	30.435	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	5.4	0	BX	0	30.435	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	6.0	0	BX	0	30.404	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	6.7	0	BX	0	30.373	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	7.4	0	BX	0	30.404	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	8.0	0	BX	0	30.425	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	8.7	0	BX	0	30.384	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	9.4	0	BX	0	30.322	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	10.0	0	BX	0	30.311	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	10.7	0	BX	0	30.290	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	11.4	0	BX	0	30.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	12.0	0	BX	0	30.270	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	12.7	0	BX	0	30.259	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	13.4	0	BX	0	30.239	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	14.0	0	BX	0	30.228	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	14.7	0	BX	0	30.218	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	15.4	0	BX	0	30.218	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	16.0	0	BX	0	30.228	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	16.7	0	BX	0	30.208	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	17.4	0	BX	0	30.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	18.0	0	BX	0	30.156	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	18.7	0	BX	0	30.146	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	19.4	0	BX	0	30.104	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	20.1	0	BX	0	30.053	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	20.7	0	BX	0	30.001	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	21.4	0	BX	0	29.960	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	22.1	0	BX	0	29.929	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	22.7	0	BX	0	29.898	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	23.4	0	BX	0	29.867	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	24.1	0	BX	0	29.847	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	24.7	0	BX	0	29.816	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	25.4	0	BX	0	29.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	26.1	0	BX	0	29.775	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	26.7	0	BX	0	29.734	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	27.4	0	BX	0	29.703	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	28.1	0	BX	0	29.682	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	28.7	0	BX	0	29.672	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	29.4	0	BX	0	29.662	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	30.1	0	BX	0	29.641	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	30.7	0	BX	0	29.600	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	31.4	0	BX	0	29.559	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	32.1	0	BX	0	29.529	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	32.7	0	BX	0	29.508	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	33.4	0	BX	0	29.498	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	34.1	0	BX	0	29.498	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	34.7	0	BX	0	29.488	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	35.4	0	BX	0	29.467	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	36.1	0	BX	0	29.436	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	36.7	0	BX	0	29.416	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	37.4	0	BX	0	29.385	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	38.1	0	BX	0	29.365	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	38.7	0	BX	0	29.334	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	39.4	0	BX	0	29.314	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	40.1	0	BX	0	29.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	40.7	0	BX	0	29.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	41.4	0	BX	0	29.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	42.1	0	BX	0	29.252	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	42.7	0	BX	0	29.242	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	43.4	0	BX	0	29.242	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	44.1	0	BX	0	29.232	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	44.7	0	BX	0	29.232	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	45.4	0	BX	0	29.222	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	46.1	0	BX	0	29.212	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	46.7	0	BX	0	29.161	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	47.4	0	BX	0	29.089	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	48.1	0	BX	0	29.049	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	48.7	0	BX	0	29.018	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	49.4	0	BX	0	28.987	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	50.1	0	BX	0	28.967	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	50.7	0	BX	0	28.957	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	51.4	0	BX	0	28.937	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	52.1	0	BX	0	28.886	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	52.7	0	BX	0	28.865	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	53.4	0	BX	0	28.835	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	54.0	0	BX	0	28.815	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	54.7	0	BX	0	28.784	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	55.4	0	BX	0	28.764	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	56.0	0	BX	0	28.673	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	56.7	0	BX	0	28.571	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	57.4	0	BX	0	28.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	58.0	0	BX	0	28.460	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	58.7	0	BX	0	28.430	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	59.4	0	BX	0	28.420	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	60.0	0	BX	0	28.389	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	60.7	0	BX	0	28.349	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	61.4	0	BX	0	28.308	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	62.0	0	BX	0	28.268	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	62.7	0	BX	0	28.238	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	63.4	0	BX	0	28.218	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	64.0	0	BX	0	28.208	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	64.7	0	BX	0	28.187	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	65.4	0	BX	0	28.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	66.0	0	BX	0	28.077	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	66.7	0	BX	0	28.016	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	67.3	0	BX	0	27.936	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	68.0	0	BX	0	27.875	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	68.7	0	BX	0	27.855	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	69.3	0	BX	0	27.845	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	70.0	0	BX	0	27.815	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	70.7	0	BX	0	27.805	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	71.3	0	BX	0	27.775	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	72.0	0	BX	0	27.765	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	72.7	0	BX	0	27.715	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	73.3	0	BX	0	27.655	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	74.0	0	BX	0	27.565	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	74.7	0	BX	0	27.315	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	75.3	0	BX	0	27.076	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	76.0	0	BX	0	26.986	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	76.6	0	BX	0	26.867	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	77.3	0	BX	0	26.649	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	78.0	0	BX	0	26.362	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	78.6	0	BX	0	25.987	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	79.3	0	BX	0	25.663	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	80.0	0	BX	0	25.310	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	80.6	0	BX	0	24.940	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	81.3	0	BX	0	24.745	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	82.0	0	BX	0	24.667	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	82.6	0	BX	0	24.550	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	83.3	0	BX	0	24.444	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	83.9	0	BX	0	24.337	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	84.6	0	BX	0	24.250	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	85.3	0	BX	0	24.182	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	85.9	0	BX	0	24.134	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	86.6	0	BX	0	24.085	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	87.3	0	BX	0	24.027	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	87.9	0	BX	0	23.979	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	88.6	0	BX	0	23.902	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	89.3	0	BX	0	23.815	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	89.9	0	BX	0	23.757	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	90.6	0	BX	0	23.699	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	91.2	0	BX	0	23.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	91.9	0	BX	0	23.564	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	92.6	0	BX	0	23.487	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	93.2	0	BX	0	23.439	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	93.9	0	BX	0	23.410	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	94.6	0	BX	0	23.410	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	95.2	0	BX	0	23.410	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	95.9	0	BX	0	23.381	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	96.5	0	BX	0	23.362	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	97.2	0	BX	0	23.304	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	97.9	0	BX	0	23.256	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	98.5	0	BX	0	23.218	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	99.2	0	BX	0	23.179	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	99.9	0	BX	0	23.141	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	100.5	0	BX	0	23.083	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	101.2	0	BX	0	22.968	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	101.8	0	BX	0	22.882	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	102.5	0	BX	0	22.834	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	103.2	0	BX	0	22.758	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	103.8	0	BX	0	22.624	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	104.5	0	BX	0	22.528	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	105.2	0	BX	0	22.471	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	105.8	0	BX	0	22.432	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	106.5	0	BX	0	22.337	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	107.1	0	BX	0	22.012	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	107.8	0	BX	0	21.698	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	108.5	0	BX	0	21.613	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	109.1	0	BX	0	21.499	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	109.8	0	BX	0	21.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	110.5	0	BX	0	21.138	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	111.1	0	BX	0	20.929	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	111.8	0	BX	0	20.730	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	112.4	0	BX	0	20.570	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	113.1	0	BX	0	20.409	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	113.8	0	BX	0	20.277	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	114.4	0	BX	0	20.154	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	115.1	0	BX	0	20.003	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	115.7	0	BX	0	19.908	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	116.4	0	BX	0	19.824	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	117.1	0	BX	0	19.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	117.7	0	BX	0	19.578	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	118.4	0	BX	0	19.437	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	119.0	0	BX	0	19.371	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	119.7	0	BX	0	19.286	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	120.4	0	BX	0	19.211	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	121.0	0	BX	0	19.164	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	121.7	0	BX	0	19.117	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	122.4	0	BX	0	19.004	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	123.0	0	BX	0	18.929	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	123.7	0	BX	0	18.891	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	124.3	0	BX	0	18.863	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	125.0	0	BX	0	18.797	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	125.7	0	BX	0	18.769	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	126.3	0	BX	0	18.741	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	127.0	0	BX	0	18.731	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	127.6	0	BX	0	18.713	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	128.3	0	BX	0	18.713	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	129.0	0	BX	0	18.722	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	129.6	0	BX	0	18.722	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	130.3	0	BX	0	18.731	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	130.9	0	BX	0	18.731	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	131.6	0	BX	0	18.722	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	132.3	0	BX	0	18.703	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	132.9	0	BX	0	18.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	133.6	0	BX	0	18.647	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	134.2	0	BX	0	18.590	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	134.9	0	BX	0	18.468	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	135.6	0	BX	0	18.402	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	136.2	0	BX	0	18.337	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	136.9	0	BX	0	18.261	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	137.5	0	BX	0	18.186	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	138.2	0	BX	0	18.074	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	138.9	0	BX	0	17.989	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	139.5	0	BX	0	17.923	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	140.2	0	BX	0	17.905	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	140.8	0	BX	0	17.876	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	141.5	0	BX	0	17.801	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	142.2	0	BX	0	17.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	142.8	0	BX	0	17.576	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	143.5	0	BX	0	17.529	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	144.1	0	BX	0	17.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	144.8	0	BX	0	17.323	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	145.5	0	BX	0	17.172	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	146.1	0	BX	0	17.097	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	146.8	0	BX	0	17.050	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	147.4	0	BX	0	17.013	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	148.1	0	BX	0	16.975	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	148.7	0	BX	0	16.947	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	149.4	0	BX	0	16.900	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	150.1	0	BX	0	16.872	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	150.7	0	BX	0	16.825	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	151.4	0	BX	0	16.797	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	152.0	0	BX	0	16.750	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	152.7	0	BX	0	16.628	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	153.4	0	BX	0	16.393	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	154.0	0	BX	0	16.243	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	154.7	0	BX	0	16.149	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	155.3	0	BX	0	16.074	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	156.0	0	BX	0	15.933	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	156.7	0	BX	0	15.793	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	157.3	0	BX	0	15.717	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	158.0	0	BX	0	15.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	158.6	0	BX	0	15.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	159.3	0	BX	0	15.652	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	159.9	0	BX	0	15.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	160.6	0	BX	0	15.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	161.3	0	BX	0	15.633	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	161.9	0	BX	0	15.623	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	162.6	0	BX	0	15.623	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	163.2	0	BX	0	15.614	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	163.9	0	BX	0	15.623	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	164.6	0	BX	0	15.605	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	165.2	0	BX	0	15.605	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	165.9	0	BX	0	15.595	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	166.5	0	BX	0	15.586	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	167.2	0	BX	0	15.576	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	167.8	0	BX	0	15.539	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	168.5	0	BX	0	15.529	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	169.2	0	BX	0	15.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	169.8	0	BX	0	15.473	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	170.5	0	BX	0	15.445	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	171.1	0	BX	0	15.435	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	171.8	0	BX	0	15.407	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	172.4	0	BX	0	15.379	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	173.1	0	BX	0	15.313	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	173.8	0	BX	0	15.238	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	174.4	0	BX	0	15.200	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	175.1	0	BX	0	15.182	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	175.7	0	BX	0	15.163	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	176.4	0	BX	0	15.125	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	177.0	0	BX	0	15.050	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	177.7	0	BX	0	14.899	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	178.4	0	BX	0	14.730	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	179.0	0	BX	0	14.617	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	179.7	0	BX	0	14.523	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	180.3	0	BX	0	14.429	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	181.0	0	BX	0	14.334	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	181.6	0	BX	0	14.202	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	182.3	0	BX	0	14.033	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	183.0	0	BX	0	13.957	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	183.6	0	BX	0	13.948	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	184.3	0	BX	0	13.938	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	184.9	0	BX	0	13.938	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	185.6	0	BX	0	13.929	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	186.2	0	BX	0	13.910	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	186.9	0	BX	0	13.910	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	187.6	0	BX	0	13.901	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	188.2	0	BX	0	13.901	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	188.9	0	BX	0	13.901	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	189.5	0	BX	0	13.882	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	190.2	0	BX	0	13.882	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	190.8	0	BX	0	13.882	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	191.5	0	BX	0	13.863	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	192.1	0	BX	0	13.853	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	192.8	0	BX	0	13.853	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	193.5	0	BX	0	13.853	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	194.1	0	BX	0	13.834	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	194.8	0	BX	0	13.834	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	195.4	0	BX	0	13.825	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	196.1	0	BX	0	13.816	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	196.7	0	BX	0	13.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	197.4	0	BX	0	13.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	198.0	0	BX	0	13.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	198.7	0	BX	0	13.787	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	199.4	0	BX	0	13.797	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	200.0	0	BX	0	13.778	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	200.7	0	BX	0	13.768	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	201.3	0	BX	0	13.759	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	202.0	0	BX	0	13.740	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	202.6	0	BX	0	13.721	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	203.3	0	BX	0	13.683	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	203.9	0	BX	0	13.646	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	204.6	0	BX	0	13.579	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	205.3	0	BX	0	13.551	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	205.9	0	BX	0	13.542	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	206.6	0	BX	0	13.551	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	207.2	0	BX	0	13.551	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	207.9	0	BX	0	13.542	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	208.5	0	BX	0	13.542	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	209.2	0	BX	0	13.532	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	209.8	0	BX	0	13.532	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	210.5	0	BX	0	13.523	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	211.2	0	BX	0	13.542	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	211.8	0	BX	0	13.532	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	212.5	0	BX	0	13.532	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	213.1	0	BX	0	13.523	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	213.8	0	BX	0	13.513	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	214.4	0	BX	0	13.523	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	215.1	0	BX	0	13.494	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	215.7	0	BX	0	13.419	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	216.4	0	BX	0	13.352	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	217.0	0	BX	0	13.239	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	217.7	0	BX	0	13.163	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	218.4	0	BX	0	13.078	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	219.0	0	BX	0	13.068	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	219.7	0	BX	0	13.031	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	220.3	0	BX	0	13.021	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	221.0	0	BX	0	13.012	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	221.6	0	BX	0	13.002	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	222.3	0	BX	0	13.002	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	222.9	0	BX	0	13.002	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	223.6	0	BX	0	12.983	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	224.2	0	BX	0	12.983	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	224.9	0	BX	0	12.983	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	225.5	0	BX	0	12.964	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	226.2	0	BX	0	12.964	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	226.9	0	BX	0	12.964	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	227.5	0	BX	0	12.964	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	228.2	0	BX	0	12.964	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	228.8	0	BX	0	12.964	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	229.5	0	BX	0	12.964	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	230.1	0	BX	0	12.936	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	230.8	0	BX	0	12.945	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	231.4	0	BX	0	12.936	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	232.1	0	BX	0	12.936	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	232.7	0	BX	0	12.945	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	233.4	0	BX	0	12.926	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	234.0	0	BX	0	12.917	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	234.7	0	BX	0	12.907	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	235.3	0	BX	0	12.888	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	236.0	0	BX	0	12.869	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	236.7	0	BX	0	12.860	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	237.3	0	BX	0	12.831	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	238.0	0	BX	0	12.737	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	238.6	0	BX	0	12.670	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	239.3	0	BX	0	12.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	239.9	0	BX	0	12.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	240.6	0	BX	0	12.613	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	241.2	0	BX	0	12.594	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	241.9	0	BX	0	12.594	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	242.5	0	BX	0	12.594	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	243.2	0	BX	0	12.575	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	243.8	0	BX	0	12.585	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	244.5	0	BX	0	12.575	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	245.1	0	BX	0	12.575	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	245.8	0	BX	0	12.585	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	246.4	0	BX	0	12.566	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	247.1	0	BX	0	12.575	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	247.7	0	BX	0	12.556	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	248.4	0	BX	0	12.556	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	249.1	0	BX	0	12.528	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	249.7	0	BX	0	12.461	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	250.4	0	BX	0	12.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	251.0	0	BX	0	12.290	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	251.7	0	BX	0	12.243	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	252.3	0	BX	0	12.204	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	253.0	0	BX	0	12.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	253.6	0	BX	0	12.119	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	254.3	0	BX	0	12.071	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	254.9	0	BX	0	12.033	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	255.6	0	BX	0	12.004	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	256.2	0	BX	0	11.985	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	256.9	0	BX	0	11.928	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	257.5	0	BX	0	11.871	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	258.2	0	BX	0	11.833	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	258.8	0	BX	0	11.814	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	259.5	0	BX	0	11.776	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	260.1	0	BX	0	11.737	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	260.8	0	BX	0	11.728	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	261.4	0	BX	0	11.680	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	262.1	0	BX	0	11.652	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	262.7	0	BX	0	11.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	263.4	0	BX	0	11.623	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	264.0	0	BX	0	11.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	264.7	0	BX	0	11.613	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	265.3	0	BX	0	11.594	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	266.0	0	BX	0	11.585	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	266.6	0	BX	0	11.575	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	267.3	0	BX	0	11.547	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	267.9	0	BX	0	11.547	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	268.6	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	269.2	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	269.9	0	BX	0	11.547	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	270.5	0	BX	0	11.547	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	271.2	0	BX	0	11.547	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	271.8	0	BX	0	11.527	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	272.5	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	273.2	0	BX	0	11.527	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	273.8	0	BX	0	11.518	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	274.5	0	BX	0	11.527	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	275.1	0	BX	0	11.527	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	275.8	0	BX	0	11.527	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	276.4	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	277.1	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	277.7	0	BX	0	11.527	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	278.4	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	279.0	0	BX	0	11.547	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	279.7	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	280.3	0	BX	0	11.537	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	281.0	0	BX	0	11.527	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	281.6	0	BX	0	11.508	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	282.3	0	BX	0	11.489	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	282.9	0	BX	0	11.489	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	283.6	0	BX	0	11.461	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	284.2	0	BX	0	11.451	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	284.9	0	BX	0	11.451	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	285.5	0	BX	0	11.432	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	286.2	0	BX	0	11.422	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	286.8	0	BX	0	11.413	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	287.5	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	288.1	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	288.7	0	BX	0	11.394	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	289.4	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	290.0	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	290.7	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	291.3	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	292.0	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	292.6	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	293.3	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	293.9	0	BX	0	11.403	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	294.6	0	BX	0	11.384	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	295.2	0	BX	0	11.374	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	295.9	0	BX	0	11.374	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	296.5	0	BX	0	11.374	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	297.2	0	BX	0	11.346	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	297.8	0	BX	0	11.346	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	298.5	0	BX	0	11.307	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	299.1	0	BX	0	11.317	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	299.8	0	BX	0	11.298	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	300.4	0	BX	0	11.288	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	301.1	0	BX	0	11.298	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	301.7	0	BX	0	11.288	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	302.4	0	BX	0	11.269	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	303.0	0	BX	0	11.279	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	303.7	0	BX	0	11.288	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	304.3	0	BX	0	11.279	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	305.0	0	BX	0	11.279	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	305.6	0	BX	0	11.260	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	306.3	0	BX	0	11.260	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	306.9	0	BX	0	11.250	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	307.6	0	BX	0	11.250	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	308.2	0	BX	0	11.250	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	308.9	0	BX	0	11.250	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	309.5	0	BX	0	11.260	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	310.2	0	BX	0	11.250	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	310.8	0	BX	0	11.260	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	311.5	0	BX	0	11.250	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	312.1	0	BX	0	11.231	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	312.7	0	BX	0	11.231	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	313.4	0	BX	0	11.240	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	314.0	0	BX	0	11.231	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	314.7	0	BX	0	11.212	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	315.3	0	BX	0	11.202	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	316.0	0	BX	0	11.202	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	316.6	0	BX	0	11.193	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	317.3	0	BX	0	11.202	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	317.9	0	BX	0	11.193	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	318.6	0	BX	0	11.183	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	319.2	0	BX	0	11.154	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	319.9	0	BX	0	11.135	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	320.5	0	BX	0	11.135	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	321.2	0	BX	0	11.116	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	321.8	0	BX	0	11.106	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	322.5	0	BX	0	11.078	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	323.1	0	BX	0	11.058	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	323.8	0	BX	0	11.039	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	324.4	0	BX	0	11.011	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	325.0	0	BX	0	10.982	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	325.7	0	BX	0	10.972	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	326.3	0	BX	0	10.934	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	327.0	0	BX	0	10.943	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	327.6	0	BX	0	10.934	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	328.3	0	BX	0	10.915	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	328.9	0	BX	0	10.895	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	329.6	0	BX	0	10.905	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	330.2	0	BX	0	10.886	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	330.9	0	BX	0	10.876	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	331.5	0	BX	0	10.847	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	332.2	0	BX	0	10.838	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	332.8	0	BX	0	10.828	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	333.5	0	BX	0	10.819	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	334.1	0	BX	0	10.819	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	334.7	0	BX	0	10.819	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	335.4	0	BX	0	10.799	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	336.0	0	BX	0	10.780	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	336.7	0	BX	0	10.780	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	337.3	0	BX	0	10.771	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	338.0	0	BX	0	10.771	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	338.6	0	BX	0	10.771	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	339.3	0	BX	0	10.780	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	339.9	0	BX	0	10.771	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	340.6	0	BX	0	10.771	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	341.2	0	BX	0	10.780	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	341.8	0	BX	0	10.780	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	342.5	0	BX	0	10.771	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	343.1	0	BX	0	10.771	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	343.8	0	BX	0	10.761	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	344.4	0	BX	0	10.761	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	345.1	0	BX	0	10.761	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	345.7	0	BX	0	10.751	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	346.4	0	BX	0	10.732	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	347.0	0	BX	0	10.732	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	347.7	0	BX	0	10.732	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	348.3	0	BX	0	10.742	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	348.9	0	BX	0	10.732	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	349.6	0	BX	0	10.732	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	350.2	0	BX	0	10.713	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	350.9	0	BX	0	10.742	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	351.5	0	BX	0	10.723	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	352.2	0	BX	0	10.723	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	352.8	0	BX	0	10.723	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	353.5	0	BX	0	10.732	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	354.1	0	BX	0	10.732	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	354.8	0	BX	0	10.723	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	355.4	0	BX	0	10.723	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	356.0	0	BX	0	10.713	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	356.7	0	BX	0	10.703	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	357.3	0	BX	0	10.703	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	358.0	0	BX	0	10.703	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	358.6	0	BX	0	10.694	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	359.3	0	BX	0	10.674	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	359.9	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	360.6	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	361.2	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	361.8	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	362.5	0	BX	0	10.694	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	363.1	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	363.8	0	BX	0	10.694	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	364.4	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	365.1	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	365.7	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	366.4	0	BX	0	10.694	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	367.0	0	BX	0	10.694	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	367.6	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	368.3	0	BX	0	10.694	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	368.9	0	BX	0	10.674	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	369.6	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	370.2	0	BX	0	10.674	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	370.9	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	371.5	0	BX	0	10.674	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	372.1	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	372.8	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	373.4	0	BX	0	10.684	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	374.1	0	BX	0	10.674	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	374.7	0	BX	0	10.674	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	375.4	0	BX	0	10.665	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	376.0	0	BX	0	10.665	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	376.7	0	BX	0	10.665	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	377.3	0	BX	0	10.655	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	377.9	0	BX	0	10.646	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	378.6	0	BX	0	10.646	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	379.2	0	BX	0	10.646	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	379.9	0	BX	0	10.636	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	380.5	0	BX	0	10.636	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	381.2	0	BX	0	10.626	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	381.8	0	BX	0	10.617	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	382.4	0	BX	0	10.607	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	383.1	0	BX	0	10.607	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	383.7	0	BX	0	10.607	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	384.4	0	BX	0	10.598	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	385.0	0	BX	0	10.598	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	385.7	0	BX	0	10.588	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	386.3	0	BX	0	10.578	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	386.9	0	BX	0	10.578	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	387.6	0	BX	0	10.569	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	388.2	0	BX	0	10.559	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	388.9	0	BX	0	10.569	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	389.5	0	BX	0	10.549	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	390.1	0	BX	0	10.549	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	390.8	0	BX	0	10.540	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	391.4	0	BX	0	10.549	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	392.1	0	BX	0	10.549	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	392.7	0	BX	0	10.549	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	393.4	0	BX	0	10.549	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	394.0	0	BX	0	10.549	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	394.6	0	BX	0	10.530	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	395.3	0	BX	0	10.540	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	395.9	0	BX	0	10.540	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	396.6	0	BX	0	10.521	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	397.2	0	BX	0	10.540	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	397.9	0	BX	0	10.540	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	398.5	0	BX	0	10.540	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	399.1	0	BX	0	10.540	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	399.8	0	BX	0	10.521	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	400.4	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	401.1	0	BX	0	10.530	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	401.7	0	BX	0	10.521	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	402.3	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	403.0	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	403.6	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	404.3	0	BX	0	10.521	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	404.9	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	405.6	0	BX	0	10.521	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	406.2	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	406.8	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	407.5	0	BX	0	10.511	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	408.1	0	BX	0	10.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	408.8	0	BX	0	10.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	409.4	0	BX	0	10.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	410.0	0	BX	0	10.501	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	410.7	0	BX	0	10.501	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	411.3	0	BX	0	10.501	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	412.0	0	BX	0	10.501	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	412.6	0	BX	0	10.501	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	413.2	0	BX	0	10.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	413.9	0	BX	0	10.501	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	414.5	0	BX	0	10.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	415.2	0	BX	0	10.472	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	415.8	0	BX	0	10.482	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	416.4	0	BX	0	10.472	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	417.1	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	417.7	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	418.4	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	419.0	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	419.6	0	BX	0	10.444	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	420.3	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	420.9	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	421.6	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	422.2	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	422.8	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	423.5	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	424.1	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	424.8	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	425.4	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	426.0	0	BX	0	10.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	426.7	0	BX	0	10.444	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	427.3	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	428.0	0	BX	0	10.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	428.6	0	BX	0	10.434	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	429.2	0	BX	0	10.444	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	429.9	0	BX	0	10.444	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	430.5	0	BX	0	10.444	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	431.2	0	BX	0	10.415	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	431.8	0	BX	0	10.434	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	432.4	0	BX	0	10.424	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	433.1	0	BX	0	10.434	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	433.7	0	BX	0	10.405	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	434.4	0	BX	0	10.424	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	435.0	0	BX	0	10.405	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	435.6	0	BX	0	10.415	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	436.3	0	BX	0	10.415	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	436.9	0	BX	0	10.405	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	437.6	0	BX	0	10.415	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	438.2	0	BX	0	10.405	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	438.8	0	BX	0	10.405	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	439.5	0	BX	0	10.405	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	440.1	0	BX	0	10.395	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	440.8	0	BX	0	10.386	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	441.4	0	BX	0	10.395	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	442.0	0	BX	0	10.395	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	442.7	0	BX	0	10.386	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	443.3	0	BX	0	10.386	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	443.9	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	444.6	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	445.2	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	445.9	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	446.5	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	447.1	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	447.8	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	448.4	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	449.1	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	449.7	0	BX	0	10.367	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	450.3	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	451.0	0	BX	0	10.367	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	451.6	0	BX	0	10.367	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	452.2	0	BX	0	10.367	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	452.9	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	453.5	0	BX	0	10.367	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	454.2	0	BX	0	10.367	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	454.8	0	BX	0	10.376	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	455.4	0	BX	0	10.367	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	456.1	0	BX	0	10.347	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	456.7	0	BX	0	10.357	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	457.3	0	BX	0	10.347	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	458.0	0	BX	0	10.357	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	458.6	0	BX	0	10.347	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	459.3	0	BX	0	10.338	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	459.9	0	BX	0	10.338	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	460.5	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	461.2	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	461.8	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	462.4	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	463.1	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	463.7	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	464.4	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	465.0	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	465.6	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	466.3	0	BX	0	10.309	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	466.9	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	467.5	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	468.2	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	468.8	0	BX	0	10.338	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	469.5	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	470.1	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	470.7	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	471.4	0	BX	0	10.309	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	472.0	0	BX	0	10.299	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	472.6	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	473.3	0	BX	0	10.309	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	473.9	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	474.5	0	BX	0	10.309	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	475.2	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	475.8	0	BX	0	10.328	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	476.5	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	477.1	0	BX	0	10.309	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	477.7	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	478.4	0	BX	0	10.309	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	479.0	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	479.6	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	480.3	0	BX	0	10.318	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	480.9	0	BX	0	10.299	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	481.5	0	BX	0	10.299	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	482.2	0	BX	0	10.309	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	482.8	0	BX	0	10.289	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	483.4	0	BX	0	10.270	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	484.1	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	484.7	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	485.4	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	486.0	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	486.6	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	487.3	0	BX	0	10.289	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	487.9	0	BX	0	10.270	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	488.5	0	BX	0	10.289	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	489.2	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	489.8	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	490.4	0	BX	0	10.260	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	491.1	0	BX	0	10.280	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	491.7	0	BX	0	10.260	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	492.3	0	BX	0	10.251	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	493.0	0	BX	0	10.241	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	493.6	0	BX	0	10.251	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	494.3	0	BX	0	10.232	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	494.9	0	BX	0	10.222	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	495.5	0	BX	0	10.241	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	496.2	0	BX	0	10.241	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	496.8	0	BX	0	10.232	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	497.4	0	BX	0	10.232	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	498.1	0	BX	0	10.222	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	498.7	0	BX	0	10.232	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	499.3	0	BX	0	10.222	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	500.0	0	BX	0	10.203	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	500.6	0	BX	0	10.193	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	501.2	0	BX	0	10.183	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	501.9	0	BX	0	10.193	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	502.5	0	BX	0	10.174	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	503.1	0	BX	0	10.174	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	503.8	0	BX	0	10.174	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	504.4	0	BX	0	10.174	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	505.0	0	BX	0	10.174	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	505.7	0	BX	0	10.174	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	506.3	0	BX	0	10.145	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	506.9	0	BX	0	10.174	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	507.6	0	BX	0	10.164	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	508.2	0	BX	0	10.183	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	508.8	0	BX	0	10.164	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	509.5	0	BX	0	10.154	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	510.1	0	BX	0	10.135	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	510.7	0	BX	0	10.145	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	511.4	0	BX	0	10.125	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	512.0	0	BX	0	10.154	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	512.6	0	BX	0	10.125	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	513.3	0	BX	0	10.125	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	513.9	0	BX	0	10.116	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	514.5	0	BX	0	10.116	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	515.2	0	BX	0	10.116	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	515.8	0	BX	0	10.116	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	516.4	0	BX	0	10.116	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	517.1	0	BX	0	10.106	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	517.7	0	BX	0	10.106	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	518.3	0	BX	0	10.077	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	519.0	0	BX	0	10.096	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	519.6	0	BX	0	10.087	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	520.2	0	BX	0	10.077	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	520.9	0	BX	0	10.077	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	521.5	0	BX	0	10.077	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	522.1	0	BX	0	10.048	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	522.8	0	BX	0	10.039	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	523.4	0	BX	0	10.039	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	524.0	0	BX	0	10.039	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	524.7	0	BX	0	10.029	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	525.3	0	BX	0	10.029	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	525.9	0	BX	0	10.019	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	526.6	0	BX	0	10.019	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	527.2	0	BX	0	10.010	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	527.8	0	BX	0	10.000	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	528.5	0	BX	0	10.000	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	529.1	0	BX	0	10.000	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	529.7	0	BX	0	9.990	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	530.4	0	BX	0	9.990	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	531.0	0	BX	0	9.981	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	531.6	0	BX	0	9.990	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	532.3	0	BX	0	9.990	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	532.9	0	BX	0	9.990	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	533.5	0	BX	0	10.000	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	534.2	0	BX	0	10.000	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	534.8	0	BX	0	10.000	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	535.4	0	BX	0	9.990	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	536.1	0	BX	0	9.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	536.7	0	BX	0	9.981	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	537.3	0	BX	0	9.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	538.0	0	BX	0	9.961	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	538.6	0	BX	0	9.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	539.2	0	BX	0	9.961	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	539.9	0	BX	0	9.961	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	540.5	0	BX	0	9.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	541.1	0	BX	0	9.961	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	541.7	0	BX	0	9.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	542.4	0	BX	0	9.961	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	543.0	0	BX	0	9.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	543.6	0	BX	0	9.952	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	544.3	0	BX	0	9.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	544.9	0	BX	0	9.961	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	545.5	0	BX	0	9.952	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	546.2	0	BX	0	9.952	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	546.8	0	BX	0	9.952	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	547.4	0	BX	0	9.952	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	548.1	0	BX	0	9.942	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	548.7	0	BX	0	9.913	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	549.3	0	BX	0	9.913	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	550.0	0	BX	0	9.884	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	550.6	0	BX	0	9.884	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	551.2	0	BX	0	9.874	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	551.8	0	BX	0	9.874	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	552.5	0	BX	0	9.874	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	553.1	0	BX	0	9.865	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	553.7	0	BX	0	9.865	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	554.4	0	BX	0	9.865	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	555.0	0	BX	0	9.855	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	555.6	0	BX	0	9.845	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	556.3	0	BX	0	9.855	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	556.9	0	BX	0	9.855	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	557.5	0	BX	0	9.865	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	558.2	0	BX	0	9.865	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	558.8	0	BX	0	9.865	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	559.4	0	BX	0	9.855	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	560.0	0	BX	0	9.845	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	560.7	0	BX	0	9.855	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	561.3	0	BX	0	9.835	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	561.9	0	BX	0	9.816	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	562.6	0	BX	0	9.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	563.2	0	BX	0	9.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	563.8	0	BX	0	9.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	564.5	0	BX	0	9.797	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	565.1	0	BX	0	9.797	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	565.7	0	BX	0	9.797	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	566.3	0	BX	0	9.787	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	567.0	0	BX	0	9.797	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	567.6	0	BX	0	9.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	568.2	0	BX	0	9.806	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	568.9	0	BX	0	9.816	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	569.5	0	BX	0	9.826	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	570.1	0	BX	0	9.816	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	570.8	0	BX	0	9.787	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	571.4	0	BX	0	9.768	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	572.0	0	BX	0	9.739	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	572.6	0	BX	0	9.729	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	573.3	0	BX	0	9.739	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	573.9	0	BX	0	9.729	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	574.5	0	BX	0	9.719	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	575.2	0	BX	0	9.719	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	575.8	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	576.4	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	577.0	0	BX	0	9.700	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	577.7	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	578.3	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	578.9	0	BX	0	9.700	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	579.6	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	580.2	0	BX	0	9.700	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	580.8	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	581.5	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	582.1	0	BX	0	9.700	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	582.7	0	BX	0	9.719	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	583.3	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	584.0	0	BX	0	9.719	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	584.6	0	BX	0	9.700	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	585.2	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	585.9	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	586.5	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	587.1	0	BX	0	9.710	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	587.7	0	BX	0	9.690	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	588.4	0	BX	0	9.671	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	589.0	0	BX	0	9.671	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	589.6	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	590.2	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	590.9	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	591.5	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	592.1	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	592.8	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	593.4	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	594.0	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	594.6	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	595.3	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	595.9	0	BX	0	9.671	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	596.5	0	BX	0	9.671	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	597.2	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	597.8	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	598.4	0	BX	0	9.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	599.0	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	599.7	0	BX	0	9.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	600.3	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	600.9	0	BX	0	9.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	601.5	0	BX	0	9.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	602.2	0	BX	0	9.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	602.8	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	603.4	0	BX	0	9.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	604.1	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	604.7	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	605.3	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	605.9	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	606.6	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	607.2	0	BX	0	9.681	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	607.8	0	BX	0	9.681	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	608.4	0	BX	0	9.681	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	609.1	0	BX	0	9.681	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	609.7	0	BX	0	9.681	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	610.3	0	BX	0	9.671	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	611.0	0	BX	0	9.661	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	611.6	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	612.2	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	612.8	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	613.5	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	614.1	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	614.7	0	BX	0	9.622	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	615.3	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	616.0	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	616.6	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	617.2	0	BX	0	9.651	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	617.8	0	BX	0	9.642	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	618.5	0	BX	0	9.632	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	619.1	0	BX	0	9.622	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	619.7	0	BX	0	9.622	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	620.3	0	BX	0	9.622	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	621.0	0	BX	0	9.613	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	621.6	0	BX	0	9.603	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	622.2	0	BX	0	9.593	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	622.9	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	623.5	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	624.1	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	624.7	0	BX	0	9.593	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	625.4	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	626.0	0	BX	0	9.593	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	626.6	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	627.2	0	BX	0	9.574	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	627.9	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	628.5	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	629.1	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	629.7	0	BX	0	9.593	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	630.4	0	BX	0	9.584	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	631.0	0	BX	0	9.574	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	631.6	0	BX	0	9.574	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	632.2	0	BX	0	9.564	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	632.9	0	BX	0	9.564	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	633.5	0	BX	0	9.555	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	634.1	0	BX	0	9.545	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	634.7	0	BX	0	9.545	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	635.4	0	BX	0	9.535	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	636.0	0	BX	0	9.525	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	636.6	0	BX	0	9.525	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	637.2	0	BX	0	9.516	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	637.9	0	BX	0	9.506	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	638.5	0	BX	0	9.506	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	639.1	0	BX	0	9.496	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	639.7	0	BX	0	9.487	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	640.4	0	BX	0	9.496	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	641.0	0	BX	0	9.487	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	641.6	0	BX	0	9.467	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	642.2	0	BX	0	9.477	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	642.9	0	BX	0	9.467	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	643.5	0	BX	0	9.477	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	644.1	0	BX	0	9.467	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	644.7	0	BX	0	9.467	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	645.4	0	BX	0	9.458	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	646.0	0	BX	0	9.458	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	646.6	0	BX	0	9.477	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	647.2	0	BX	0	9.448	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	647.8	0	BX	0	9.458	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	648.5	0	BX	0	9.458	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	649.1	0	BX	0	9.448	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	649.7	0	BX	0	9.458	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	650.3	0	BX	0	9.448	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	651.0	0	BX	0	9.448	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	651.6	0	BX	0	9.438	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	652.2	0	BX	0	9.438	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	652.8	0	BX	0	9.458	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	653.5	0	BX	0	9.438	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	654.1	0	BX	0	9.448	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	654.7	0	BX	0	9.428	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	655.3	0	BX	0	9.399	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	656.0	0	BX	0	9.390	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	656.6	0	BX	0	9.380	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	657.2	0	BX	0	9.360	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	657.8	0	BX	0	9.351	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	658.4	0	BX	0	9.351	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	659.1	0	BX	0	9.351	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	659.7	0	BX	0	9.351	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	660.3	0	BX	0	9.351	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	660.9	0	BX	0	9.360	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	661.6	0	BX	0	9.331	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	662.2	0	BX	0	9.360	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	662.8	0	BX	0	9.351	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	663.4	0	BX	0	9.341	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	664.1	0	BX	0	9.312	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	664.7	0	BX	0	9.322	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	665.3	0	BX	0	9.302	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	665.9	0	BX	0	9.302	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	666.5	0	BX	0	9.302	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	667.2	0	BX	0	9.302	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	667.8	0	BX	0	9.302	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	668.4	0	BX	0	9.292	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	669.0	0	BX	0	9.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	669.7	0	BX	0	9.292	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	670.3	0	BX	0	9.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	670.9	0	BX	0	9.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	671.5	0	BX	0	9.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	672.2	0	BX	0	9.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	672.8	0	BX	0	9.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	673.4	0	BX	0	9.263	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	674.0	0	BX	0	9.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	674.6	0	BX	0	9.263	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	675.3	0	BX	0	9.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	675.9	0	BX	0	9.273	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	676.5	0	BX	0	9.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	677.1	0	BX	0	9.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	677.7	0	BX	0	9.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	678.4	0	BX	0	9.283	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	679.0	0	BX	0	9.263	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	679.6	0	BX	0	9.263	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	680.2	0	BX	0	9.253	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	680.9	0	BX	0	9.244	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	681.5	0	BX	0	9.234	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	682.1	0	BX	0	9.215	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	682.7	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	683.3	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	684.0	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	684.6	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	685.2	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	685.8	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	686.5	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	687.1	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	687.7	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	688.3	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	688.9	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	689.6	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	690.2	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	690.8	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	691.4	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	692.0	0	BX	0	9.146	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	692.7	0	BX	0	9.146	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	693.3	0	BX	0	9.156	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	693.9	0	BX	0	9.146	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	694.5	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	695.1	0	BX	0	9.146	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	695.8	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	696.4	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	697.0	0	BX	0	9.127	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	697.6	0	BX	0	9.127	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	698.2	0	BX	0	9.146	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	698.9	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	699.5	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	700.1	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	700.7	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	701.3	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	702.0	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	702.6	0	BX	0	9.127	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	703.2	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	703.8	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	704.4	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	705.1	0	BX	0	9.117	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	705.7	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	706.3	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	706.9	0	BX	0	9.127	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	707.5	0	BX	0	9.127	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	708.2	0	BX	0	9.146	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	708.8	0	BX	0	9.156	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	709.4	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	710.0	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	710.6	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	711.3	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	711.9	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	712.5	0	BX	0	9.156	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	713.1	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	713.7	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	714.4	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	715.0	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	715.6	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	716.2	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	716.8	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	717.5	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	718.1	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	718.7	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	719.3	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	719.9	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	720.5	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	721.2	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	721.8	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	722.4	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	723.0	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	723.6	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	724.3	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	724.9	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	725.5	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	726.1	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	726.7	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	727.4	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	728.0	0	BX	0	9.215	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	728.6	0	BX	0	9.215	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	729.2	0	BX	0	9.215	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	729.8	0	BX	0	9.224	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	730.4	0	BX	0	9.244	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	731.1	0	BX	0	9.244	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	731.7	0	BX	0	9.244	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	732.3	0	BX	0	9.234	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	732.9	0	BX	0	9.234	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	733.5	0	BX	0	9.224	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	734.2	0	BX	0	9.224	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	734.8	0	BX	0	9.224	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	735.4	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	736.0	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	736.6	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	737.2	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	737.9	0	BX	0	9.205	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	738.5	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	739.1	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	739.7	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	740.3	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	740.9	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	741.6	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	742.2	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	742.8	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	743.4	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	744.0	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	744.6	0	BX	0	9.176	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	745.3	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	745.9	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	746.5	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	747.1	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	747.7	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	748.3	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	749.0	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	749.6	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	750.2	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	750.8	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	751.4	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	752.0	0	BX	0	9.195	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	752.7	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	753.3	0	BX	0	9.185	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	753.9	0	BX	0	9.166	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	754.5	0	BX	0	9.156	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	755.1	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	755.7	0	BX	0	9.137	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	756.4	0	BX	0	9.117	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	757.0	0	BX	0	9.117	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	757.6	0	BX	0	9.117	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	758.2	0	BX	0	9.108	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	758.8	0	BX	0	9.117	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	759.4	0	BX	0	9.108	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	760.1	0	BX	0	9.098	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	760.7	0	BX	0	9.098	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	761.3	0	BX	0	9.098	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	761.9	0	BX	0	9.078	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	762.5	0	BX	0	9.078	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	763.1	0	BX	0	9.069	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	763.8	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	764.4	0	BX	0	9.069	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	765.0	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	765.6	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	766.2	0	BX	0	9.069	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	766.8	0	BX	0	9.049	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	767.4	0	BX	0	9.049	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	768.1	0	BX	0	9.039	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	768.7	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	769.3	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	769.9	0	BX	0	9.039	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	770.5	0	BX	0	9.039	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	771.1	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	771.8	0	BX	0	9.049	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	772.4	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	773.0	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	773.6	0	BX	0	9.059	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	774.2	0	BX	0	9.049	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	774.8	0	BX	0	9.020	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	775.4	0	BX	0	9.010	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	776.1	0	BX	0	9.010	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	776.7	0	BX	0	9.000	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	777.3	0	BX	0	8.981	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	777.9	0	BX	0	8.981	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	778.5	0	BX	0	8.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	779.1	0	BX	0	8.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	779.7	0	BX	0	8.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	780.4	0	BX	0	8.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	781.0	0	BX	0	8.981	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	781.6	0	BX	0	8.961	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	782.2	0	BX	0	8.971	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	782.8	0	BX	0	8.952	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	783.4	0	BX	0	8.913	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	784.0	0	BX	0	8.883	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	784.7	0	BX	0	8.844	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	785.3	0	BX	0	8.825	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	785.9	0	BX	0	8.805	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	786.5	0	BX	0	8.766	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	787.1	0	BX	0	8.756	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	787.7	0	BX	0	8.747	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	788.3	0	BX	0	8.747	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	789.0	0	BX	0	8.737	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	789.6	0	BX	0	8.727	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	790.2	0	BX	0	8.727	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	790.8	0	BX	0	8.708	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	791.4	0	BX	0	8.717	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	792.0	0	BX	0	8.717	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	792.6	0	BX	0	8.708	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	793.2	0	BX	0	8.708	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	793.9	0	BX	0	8.698	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	794.5	0	BX	0	8.688	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	795.1	0	BX	0	8.678	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	795.7	0	BX	0	8.678	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	796.3	0	BX	0	8.669	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	796.9	0	BX	0	8.639	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	797.5	0	BX	0	8.639	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	798.2	0	BX	0	8.639	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	798.8	0	BX	0	8.639	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	799.4	0	BX	0	8.629	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	800.0	0	BX	0	8.639	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	800.6	0	BX	0	8.649	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	801.2	0	BX	0	8.659	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	801.8	0	BX	0	8.659	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	802.4	0	BX	0	8.649	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	803.1	0	BX	0	8.649	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	803.7	0	BX	0	8.639	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	804.3	0	BX	0	8.629	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	804.9	0	BX	0	8.620	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	805.5	0	BX	0	8.620	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	806.1	0	BX	0	8.610	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	806.7	0	BX	0	8.610	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	807.3	0	BX	0	8.600	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	808.0	0	BX	0	8.590	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	808.6	0	BX	0	8.590	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	809.2	0	BX	0	8.571	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	809.8	0	BX	0	8.571	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	810.4	0	BX	0	8.571	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	811.0	0	BX	0	8.571	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	811.6	0	BX	0	8.561	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	812.2	0	BX	0	8.551	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	812.9	0	BX	0	8.541	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	813.5	0	BX	0	8.541	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	814.1	0	BX	0	8.522	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	814.7	0	BX	0	8.512	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	815.3	0	BX	0	8.502	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	815.9	0	BX	0	8.502	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	816.5	0	BX	0	8.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	817.1	0	BX	0	8.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	817.7	0	BX	0	8.502	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	818.4	0	BX	0	8.512	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	819.0	0	BX	0	8.502	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	819.6	0	BX	0	8.512	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	820.2	0	BX	0	8.512	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	820.8	0	BX	0	8.522	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	821.4	0	BX	0	8.512	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	822.0	0	BX	0	8.502	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	822.6	0	BX	0	8.492	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	823.3	0	BX	0	8.483	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	823.9	0	BX	0	8.463	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	824.5	0	BX	0	8.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	825.1	0	BX	0	8.453	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	825.7	0	BX	0	8.443	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	826.3	0	BX	0	8.434	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	826.9	0	BX	0	8.424	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	827.5	0	BX	0	8.424	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	828.1	0	BX	0	8.424	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	828.8	0	BX	0	8.424	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	829.4	0	BX	0	8.414	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	830.0	0	BX	0	8.394	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	830.6	0	BX	0	8.404	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	831.2	0	BX	0	8.375	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	831.8	0	BX	0	8.365	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	832.4	0	BX	0	8.355	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	833.0	0	BX	0	8.336	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	833.6	0	BX	0	8.316	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	834.2	0	BX	0	8.316	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	834.9	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	835.5	0	BX	0	8.296	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	836.1	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	836.7	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	837.3	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	837.9	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	838.5	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	839.1	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	839.7	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	840.3	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	841.0	0	BX	0	8.306	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	841.6	0	BX	0	8.296	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	842.2	0	BX	0	8.296	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	842.8	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	843.4	0	BX	0	8.277	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	844.0	0	BX	0	8.267	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	844.6	0	BX	0	8.277	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	845.2	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	845.8	0	BX	0	8.277	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	846.4	0	BX	0	8.277	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	847.1	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	847.7	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	848.3	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	848.9	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	849.5	0	BX	0	8.287	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	850.1	0	BX	0	8.277	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	850.7	0	BX	0	8.277	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	851.3	0	BX	0	8.267	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	851.9	0	BX	0	8.267	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	852.5	0	BX	0	8.247	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	853.1	0	BX	0	8.247	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	853.8	0	BX	0	8.237	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	854.4	0	BX	0	8.247	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	855.0	0	BX	0	8.247	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	855.6	0	BX	0	8.257	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	856.2	0	BX	0	8.247	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	856.8	0	BX	0	8.257	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	857.4	0	BX	0	8.247	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	858.0	0	BX	0	8.247	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	858.6	0	BX	0	8.228	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	859.2	0	BX	0	8.228	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	859.8	0	BX	0	8.228	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	860.5	0	BX	0	8.228	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	861.1	0	BX	0	8.218	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	861.7	0	BX	0	8.208	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	862.3	0	BX	0	8.198	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	862.9	0	BX	0	8.208	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	863.5	0	BX	0	8.208	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	864.1	0	BX	0	8.208	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	864.7	0	BX	0	8.218	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	865.3	0	BX	0	8.218	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	865.9	0	BX	0	8.208	0
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	866.5	0	BX	0	8.218	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	867.1	0	BX	0	26.520	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	867.8	0	BX	0	39.211	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	868.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	869.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	869.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	870.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	870.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	871.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	872.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	872.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	873.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	873.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	874.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	875.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	875.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	876.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	876.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	877.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	878.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	878.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	879.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	879.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	880.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	881.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	881.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	882.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	882.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	883.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	884.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	884.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	885.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	886.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	886.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	887.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	887.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	888.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	889.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	889.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	890.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	890.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	891.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	892.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	892.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	893.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	893.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	894.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	895.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	895.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	896.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	896.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	897.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	898.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	898.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	899.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	899.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	900.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	901.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	901.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	902.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	902.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	903.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	904.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	904.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	905.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	906.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	906.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	907.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	907.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	908.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	909.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	909.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	910.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	910.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	911.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	912.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	912.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	913.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	913.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	914.4	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	915.0	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	915.6	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	916.2	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	916.8	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	917.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	918.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	918.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	919.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	919.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	920.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	921.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	921.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	922.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	922.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	923.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	924.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	924.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	925.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	925.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	926.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	927.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	927.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	928.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	928.9	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	929.5	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	930.1	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	930.7	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	931.3	0	BX	0	39.211	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	931.9	0	BX	0	39.211	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	932.5	0	BX	0	-31.693	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	933.1	0	BX	0	-34.165	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	933.8	0	BX	0	-34.476	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	934.4	0	BX	0	-34.677	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	935.0	0	BX	0	-34.915	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	935.6	0	BX	0	-35.026	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	936.2	0	BX	0	-33.585	
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	936.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	937.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	938.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	938.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	939.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	939.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	940.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	941.0	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	941.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	942.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	942.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	943.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	944.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	944.6	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	945.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	945.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	946.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	947.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	947.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	948.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	948.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	949.4	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	950.0	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	950.6	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	951.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	951.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	952.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	953.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	953.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	954.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	954.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	955.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	956.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	956.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	957.2	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	957.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	958.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	959.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	959.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	960.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	960.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	961.4	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	962.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	962.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	963.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	963.8	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	964.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	965.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	965.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	966.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	966.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	967.5	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	968.1	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	968.7	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	969.3	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	969.9	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	970.5	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	971.1	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	971.7	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	972.3	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	972.9	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	973.5	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	974.1	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	974.7	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	975.3	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	975.9	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	976.5	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	977.1	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	977.7	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	978.3	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	978.9	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	979.5	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	980.1	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	980.7	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	981.3	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	981.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	982.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	983.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	983.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	984.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	984.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	985.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	986.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	986.6	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	987.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	987.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	988.4	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	989.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	989.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	990.2	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	990.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	991.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	992.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	992.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	993.2	0	BX	0	-33.585	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	993.8	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	994.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	995.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	995.6	0	BX	0	-33.567	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	996.2	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	996.8	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	997.4	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	998.0	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	998.6	0	BX	0	-33.549	8
@8493__2002534	004	C	04/26/2002	22:15	62.7333	3.8167	0	999.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	0.7	0	BX	0	99.900	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	1.3	0	BX	0	99.900	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	2.0	0	BX	0	99.900	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	2.7	0	BX	0	99.900	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	3.3	0	BX	0	99.900	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	4.0	0	BX	0	31.154	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	4.7	0	BX	0	31.123	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	5.4	0	BX	0	31.102	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	6.0	0	BX	0	31.102	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	6.7	0	BX	0	31.112	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	7.4	0	BX	0	31.091	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	8.0	0	BX	0	31.091	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	8.7	0	BX	0	31.071	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	9.4	0	BX	0	31.060	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	10.0	0	BX	0	31.050	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	10.7	0	BX	0	31.029	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	11.4	0	BX	0	31.008	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	12.0	0	BX	0	30.987	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	12.7	0	BX	0	30.956	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	13.4	0	BX	0	30.945	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	14.0	0	BX	0	30.914	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	14.7	0	BX	0	30.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	15.4	0	BX	0	30.851	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	16.0	0	BX	0	30.810	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	16.7	0	BX	0	30.789	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	17.4	0	BX	0	30.758	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	18.0	0	BX	0	30.633	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	18.7	0	BX	0	30.425	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	19.4	0	BX	0	30.270	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	20.1	0	BX	0	30.187	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	20.7	0	BX	0	30.146	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	21.4	0	BX	0	30.094	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	22.1	0	BX	0	30.053	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	22.7	0	BX	0	30.022	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	23.4	0	BX	0	30.001	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	24.1	0	BX	0	29.981	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	24.7	0	BX	0	29.940	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	25.4	0	BX	0	29.898	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	26.1	0	BX	0	29.867	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	26.7	0	BX	0	29.837	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	27.4	0	BX	0	29.795	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	28.1	0	BX	0	29.785	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	28.7	0	BX	0	29.754	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	29.4	0	BX	0	29.693	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	30.1	0	BX	0	29.621	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	30.7	0	BX	0	29.549	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	31.4	0	BX	0	29.457	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	32.1	0	BX	0	29.426	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	32.7	0	BX	0	29.416	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	33.4	0	BX	0	29.406	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	34.1	0	BX	0	29.406	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	34.7	0	BX	0	29.416	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	35.4	0	BX	0	29.406	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	36.1	0	BX	0	29.406	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	36.7	0	BX	0	29.396	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	37.4	0	BX	0	29.385	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	38.1	0	BX	0	29.396	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	38.7	0	BX	0	29.406	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	39.4	0	BX	0	29.426	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	40.1	0	BX	0	29.457	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	40.7	0	BX	0	29.498	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	41.4	0	BX	0	29.539	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	42.1	0	BX	0	29.590	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	42.7	0	BX	0	29.580	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	43.4	0	BX	0	29.570	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	44.1	0	BX	0	29.539	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	44.7	0	BX	0	29.518	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	45.4	0	BX	0	29.498	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	46.1	0	BX	0	29.477	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	46.7	0	BX	0	29.457	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	47.4	0	BX	0	29.436	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	48.1	0	BX	0	29.406	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	48.7	0	BX	0	29.365	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	49.4	0	BX	0	29.304	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	50.1	0	BX	0	29.222	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	50.7	0	BX	0	29.130	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	51.4	0	BX	0	29.069	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	52.1	0	BX	0	28.998	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	52.7	0	BX	0	28.896	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	53.4	0	BX	0	28.804	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	54.0	0	BX	0	28.693	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	54.7	0	BX	0	28.612	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	55.4	0	BX	0	28.521	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	56.0	0	BX	0	28.359	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	56.7	0	BX	0	28.077	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	57.4	0	BX	0	27.896	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	58.0	0	BX	0	27.765	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	58.7	0	BX	0	27.695	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	59.4	0	BX	0	27.645	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	60.0	0	BX	0	27.555	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	60.7	0	BX	0	27.365	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	61.4	0	BX	0	27.205	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	62.0	0	BX	0	27.066	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	62.7	0	BX	0	26.917	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	63.4	0	BX	0	26.758	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	64.0	0	BX	0	26.649	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	64.7	0	BX	0	26.589	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	65.4	0	BX	0	26.451	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	66.0	0	BX	0	26.332	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	66.7	0	BX	0	26.243	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	67.3	0	BX	0	26.174	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	68.0	0	BX	0	26.115	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	68.7	0	BX	0	26.056	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	69.3	0	BX	0	25.987	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	70.0	0	BX	0	25.918	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	70.7	0	BX	0	25.859	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	71.3	0	BX	0	25.761	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	72.0	0	BX	0	25.683	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	72.7	0	BX	0	25.634	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	73.3	0	BX	0	25.604	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	74.0	0	BX	0	25.555	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	74.7	0	BX	0	25.447	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	75.3	0	BX	0	25.398	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	76.0	0	BX	0	25.340	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	76.6	0	BX	0	25.301	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	77.3	0	BX	0	25.271	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	78.0	0	BX	0	25.262	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	78.6	0	BX	0	25.222	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	79.3	0	BX	0	25.174	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	80.0	0	BX	0	25.125	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	80.6	0	BX	0	25.027	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	81.3	0	BX	0	24.959	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	82.0	0	BX	0	24.940	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	82.6	0	BX	0	24.930	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	83.3	0	BX	0	24.901	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	83.9	0	BX	0	24.871	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	84.6	0	BX	0	24.832	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	85.3	0	BX	0	24.764	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	85.9	0	BX	0	24.716	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	86.6	0	BX	0	24.657	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	87.3	0	BX	0	24.609	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	87.9	0	BX	0	24.570	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	88.6	0	BX	0	24.560	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	89.3	0	BX	0	24.541	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	89.9	0	BX	0	24.531	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	90.6	0	BX	0	24.492	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	91.2	0	BX	0	24.463	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	91.9	0	BX	0	24.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	92.6	0	BX	0	24.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	93.2	0	BX	0	24.386	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	93.9	0	BX	0	24.356	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	94.6	0	BX	0	24.318	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	95.2	0	BX	0	24.289	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	95.9	0	BX	0	24.221	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	96.5	0	BX	0	24.124	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	97.2	0	BX	0	24.076	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	97.9	0	BX	0	23.950	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	98.5	0	BX	0	23.824	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	99.2	0	BX	0	23.747	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	99.9	0	BX	0	23.709	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	100.5	0	BX	0	23.689	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	101.2	0	BX	0	23.689	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	101.8	0	BX	0	23.651	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	102.5	0	BX	0	23.612	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	103.2	0	BX	0	23.468	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	103.8	0	BX	0	23.352	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	104.5	0	BX	0	23.266	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	105.2	0	BX	0	23.189	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	105.8	0	BX	0	23.131	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	106.5	0	BX	0	23.093	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	107.1	0	BX	0	23.055	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	107.8	0	BX	0	22.920	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	108.5	0	BX	0	22.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	109.1	0	BX	0	22.566	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	109.8	0	BX	0	22.423	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	110.5	0	BX	0	22.241	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	111.1	0	BX	0	22.079	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	111.8	0	BX	0	21.936	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	112.4	0	BX	0	21.812	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	113.1	0	BX	0	21.746	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	113.8	0	BX	0	21.679	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	114.4	0	BX	0	21.622	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	115.1	0	BX	0	21.565	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	115.7	0	BX	0	21.499	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	116.4	0	BX	0	21.432	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	117.1	0	BX	0	21.375	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	117.7	0	BX	0	21.328	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	118.4	0	BX	0	21.242	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	119.0	0	BX	0	21.147	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	119.7	0	BX	0	21.081	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	120.4	0	BX	0	21.015	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	121.0	0	BX	0	20.958	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	121.7	0	BX	0	20.825	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	122.4	0	BX	0	20.693	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	123.0	0	BX	0	20.626	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	123.7	0	BX	0	20.589	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	124.3	0	BX	0	20.485	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	125.0	0	BX	0	20.362	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	125.7	0	BX	0	20.069	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	126.3	0	BX	0	19.908	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	127.0	0	BX	0	19.758	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	127.6	0	BX	0	19.654	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	128.3	0	BX	0	19.541	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	129.0	0	BX	0	19.494	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	129.6	0	BX	0	19.475	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	130.3	0	BX	0	19.456	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	130.9	0	BX	0	19.456	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	131.6	0	BX	0	19.399	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	132.3	0	BX	0	19.343	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	132.9	0	BX	0	19.268	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	133.6	0	BX	0	19.164	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	134.2	0	BX	0	19.004	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	134.9	0	BX	0	18.778	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	135.6	0	BX	0	18.666	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	136.2	0	BX	0	18.449	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	136.9	0	BX	0	18.214	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	137.5	0	BX	0	18.111	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	138.2	0	BX	0	17.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	138.9	0	BX	0	17.848	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	139.5	0	BX	0	17.773	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	140.2	0	BX	0	17.736	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	140.8	0	BX	0	17.698	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	141.5	0	BX	0	17.651	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	142.2	0	BX	0	17.604	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	142.8	0	BX	0	17.463	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	143.5	0	BX	0	17.332	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	144.1	0	BX	0	17.276	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	144.8	0	BX	0	17.163	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	145.5	0	BX	0	17.050	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	146.1	0	BX	0	17.013	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	146.8	0	BX	0	16.975	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	147.4	0	BX	0	16.900	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	148.1	0	BX	0	16.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	148.7	0	BX	0	16.722	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	149.4	0	BX	0	16.666	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	150.1	0	BX	0	16.609	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	150.7	0	BX	0	16.515	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	151.4	0	BX	0	16.450	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	152.0	0	BX	0	16.365	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	152.7	0	BX	0	16.280	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	153.4	0	BX	0	16.158	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	154.0	0	BX	0	16.112	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	154.7	0	BX	0	16.084	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	155.3	0	BX	0	16.046	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	156.0	0	BX	0	16.027	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	156.7	0	BX	0	15.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	157.3	0	BX	0	15.877	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	158.0	0	BX	0	15.774	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	158.6	0	BX	0	15.736	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	159.3	0	BX	0	15.717	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	159.9	0	BX	0	15.680	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	160.6	0	BX	0	15.633	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	161.3	0	BX	0	15.558	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	161.9	0	BX	0	15.529	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	162.6	0	BX	0	15.520	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	163.2	0	BX	0	15.501	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	163.9	0	BX	0	15.464	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	164.6	0	BX	0	15.445	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	165.2	0	BX	0	15.417	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	165.9	0	BX	0	15.398	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	166.5	0	BX	0	15.398	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	167.2	0	BX	0	15.398	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	167.8	0	BX	0	15.388	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	168.5	0	BX	0	15.388	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	169.2	0	BX	0	15.388	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	169.8	0	BX	0	15.388	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	170.5	0	BX	0	15.388	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	171.1	0	BX	0	15.388	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	171.8	0	BX	0	15.379	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	172.4	0	BX	0	15.360	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	173.1	0	BX	0	15.351	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	173.8	0	BX	0	15.351	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	174.4	0	BX	0	15.323	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	175.1	0	BX	0	15.294	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	175.7	0	BX	0	15.238	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	176.4	0	BX	0	15.153	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	177.0	0	BX	0	15.097	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	177.7	0	BX	0	15.022	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	178.4	0	BX	0	14.994	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	179.0	0	BX	0	14.956	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	179.7	0	BX	0	14.937	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	180.3	0	BX	0	14.928	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	181.0	0	BX	0	14.909	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	181.6	0	BX	0	14.909	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	182.3	0	BX	0	14.862	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	183.0	0	BX	0	14.843	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	183.6	0	BX	0	14.834	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	184.3	0	BX	0	14.805	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	184.9	0	BX	0	14.787	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	185.6	0	BX	0	14.768	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	186.2	0	BX	0	14.730	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	186.9	0	BX	0	14.692	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	187.6	0	BX	0	14.636	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	188.2	0	BX	0	14.598	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	188.9	0	BX	0	14.570	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	189.5	0	BX	0	14.551	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	190.2	0	BX	0	14.523	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	190.8	0	BX	0	14.523	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	191.5	0	BX	0	14.504	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	192.1	0	BX	0	14.504	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	192.8	0	BX	0	14.495	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	193.5	0	BX	0	14.495	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	194.1	0	BX	0	14.495	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	194.8	0	BX	0	14.495	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	195.4	0	BX	0	14.495	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	196.1	0	BX	0	14.485	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	196.7	0	BX	0	14.466	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	197.4	0	BX	0	14.457	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	198.0	0	BX	0	14.438	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	198.7	0	BX	0	14.429	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	199.4	0	BX	0	14.429	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	200.0	0	BX	0	14.419	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	200.7	0	BX	0	14.410	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	201.3	0	BX	0	14.400	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	202.0	0	BX	0	14.372	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	202.6	0	BX	0	14.334	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	203.3	0	BX	0	14.297	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	203.9	0	BX	0	14.240	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	204.6	0	BX	0	14.202	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	205.3	0	BX	0	14.146	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	205.9	0	BX	0	14.099	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	206.6	0	BX	0	14.070	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	207.2	0	BX	0	14.061	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	207.9	0	BX	0	14.033	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	208.5	0	BX	0	13.985	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	209.2	0	BX	0	13.967	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	209.8	0	BX	0	13.948	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	210.5	0	BX	0	13.929	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	211.2	0	BX	0	13.910	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	211.8	0	BX	0	13.882	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	212.5	0	BX	0	13.872	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	213.1	0	BX	0	13.863	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	213.8	0	BX	0	13.853	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	214.4	0	BX	0	13.834	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	215.1	0	BX	0	13.844	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	215.7	0	BX	0	13.834	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	216.4	0	BX	0	13.816	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	217.0	0	BX	0	13.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	217.7	0	BX	0	13.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	218.4	0	BX	0	13.768	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	219.0	0	BX	0	13.749	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	219.7	0	BX	0	13.731	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	220.3	0	BX	0	13.702	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	221.0	0	BX	0	13.693	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	221.6	0	BX	0	13.674	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	222.3	0	BX	0	13.646	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	222.9	0	BX	0	13.617	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	223.6	0	BX	0	13.598	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	224.2	0	BX	0	13.579	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	224.9	0	BX	0	13.579	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	225.5	0	BX	0	13.560	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	226.2	0	BX	0	13.551	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	226.9	0	BX	0	13.542	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	227.5	0	BX	0	13.532	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	228.2	0	BX	0	13.513	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	228.8	0	BX	0	13.494	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	229.5	0	BX	0	13.475	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	230.1	0	BX	0	13.447	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	230.8	0	BX	0	13.419	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	231.4	0	BX	0	13.381	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	232.1	0	BX	0	13.371	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	232.7	0	BX	0	13.333	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	233.4	0	BX	0	13.324	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	234.0	0	BX	0	13.315	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	234.7	0	BX	0	13.315	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	235.3	0	BX	0	13.296	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	236.0	0	BX	0	13.296	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	236.7	0	BX	0	13.305	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	237.3	0	BX	0	13.296	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	238.0	0	BX	0	13.286	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	238.6	0	BX	0	13.286	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	239.3	0	BX	0	13.267	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	239.9	0	BX	0	13.239	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	240.6	0	BX	0	13.229	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	241.2	0	BX	0	13.210	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	241.9	0	BX	0	13.201	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	242.5	0	BX	0	13.182	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	243.2	0	BX	0	13.182	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	243.8	0	BX	0	13.182	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	244.5	0	BX	0	13.163	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	245.1	0	BX	0	13.154	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	245.8	0	BX	0	13.135	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	246.4	0	BX	0	13.106	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	247.1	0	BX	0	13.097	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	247.7	0	BX	0	13.087	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	248.4	0	BX	0	13.068	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	249.1	0	BX	0	13.059	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	249.7	0	BX	0	13.068	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	250.4	0	BX	0	13.049	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	251.0	0	BX	0	13.031	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	251.7	0	BX	0	13.021	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	252.3	0	BX	0	12.983	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	253.0	0	BX	0	12.955	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	253.6	0	BX	0	12.964	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	254.3	0	BX	0	12.945	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	254.9	0	BX	0	12.936	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	255.6	0	BX	0	12.907	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	256.2	0	BX	0	12.888	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	256.9	0	BX	0	12.879	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	257.5	0	BX	0	12.888	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	258.2	0	BX	0	12.888	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	258.8	0	BX	0	12.898	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	259.5	0	BX	0	12.879	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	260.1	0	BX	0	12.888	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	260.8	0	BX	0	12.879	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	261.4	0	BX	0	12.879	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	262.1	0	BX	0	12.879	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	262.7	0	BX	0	12.869	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	263.4	0	BX	0	12.850	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	264.0	0	BX	0	12.850	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	264.7	0	BX	0	12.850	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	265.3	0	BX	0	12.869	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	266.0	0	BX	0	12.860	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	266.6	0	BX	0	12.879	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	267.3	0	BX	0	12.860	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	267.9	0	BX	0	12.850	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	268.6	0	BX	0	12.812	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	269.2	0	BX	0	12.775	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	269.9	0	BX	0	12.737	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	270.5	0	BX	0	12.708	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	271.2	0	BX	0	12.689	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	271.8	0	BX	0	12.689	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	272.5	0	BX	0	12.680	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	273.2	0	BX	0	12.680	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	273.8	0	BX	0	12.670	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	274.5	0	BX	0	12.661	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	275.1	0	BX	0	12.670	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	275.8	0	BX	0	12.651	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	276.4	0	BX	0	12.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	277.1	0	BX	0	12.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	277.7	0	BX	0	12.623	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	278.4	0	BX	0	12.604	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	279.0	0	BX	0	12.585	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	279.7	0	BX	0	12.556	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	280.3	0	BX	0	12.509	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	281.0	0	BX	0	12.442	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	281.6	0	BX	0	12.395	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	282.3	0	BX	0	12.366	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	282.9	0	BX	0	12.319	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	283.6	0	BX	0	12.281	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	284.2	0	BX	0	12.252	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	284.9	0	BX	0	12.233	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	285.5	0	BX	0	12.214	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	286.2	0	BX	0	12.147	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	286.8	0	BX	0	12.109	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	287.5	0	BX	0	12.109	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	288.1	0	BX	0	12.090	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	288.7	0	BX	0	12.071	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	289.4	0	BX	0	12.052	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	290.0	0	BX	0	12.004	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	290.7	0	BX	0	11.976	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	291.3	0	BX	0	11.938	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	292.0	0	BX	0	11.919	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	292.6	0	BX	0	11.871	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	293.3	0	BX	0	11.804	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	293.9	0	BX	0	11.795	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	294.6	0	BX	0	11.757	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	295.2	0	BX	0	11.718	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	295.9	0	BX	0	11.680	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	296.5	0	BX	0	11.671	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	297.2	0	BX	0	11.671	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	297.8	0	BX	0	11.671	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	298.5	0	BX	0	11.652	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	299.1	0	BX	0	11.661	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	299.8	0	BX	0	11.632	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	300.4	0	BX	0	11.594	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	301.1	0	BX	0	11.585	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	301.7	0	BX	0	11.556	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	302.4	0	BX	0	11.556	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	303.0	0	BX	0	11.537	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	303.7	0	BX	0	11.537	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	304.3	0	BX	0	11.537	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	305.0	0	BX	0	11.547	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	305.6	0	BX	0	11.537	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	306.3	0	BX	0	11.537	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	306.9	0	BX	0	11.556	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	307.6	0	BX	0	11.556	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	308.2	0	BX	0	11.585	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	308.9	0	BX	0	11.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	309.5	0	BX	0	11.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	310.2	0	BX	0	11.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	310.8	0	BX	0	11.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	311.5	0	BX	0	11.623	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	312.1	0	BX	0	11.632	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	312.7	0	BX	0	11.632	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	313.4	0	BX	0	11.623	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	314.0	0	BX	0	11.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	314.7	0	BX	0	11.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	315.3	0	BX	0	11.652	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	316.0	0	BX	0	11.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	316.6	0	BX	0	11.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	317.3	0	BX	0	11.632	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	317.9	0	BX	0	11.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	318.6	0	BX	0	11.623	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	319.2	0	BX	0	11.632	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	319.9	0	BX	0	11.623	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	320.5	0	BX	0	11.632	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	321.2	0	BX	0	11.632	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	321.8	0	BX	0	11.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	322.5	0	BX	0	11.604	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	323.1	0	BX	0	11.585	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	323.8	0	BX	0	11.566	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	324.4	0	BX	0	11.556	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	325.0	0	BX	0	11.537	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	325.7	0	BX	0	11.527	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	326.3	0	BX	0	11.537	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	327.0	0	BX	0	11.518	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	327.6	0	BX	0	11.518	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	328.3	0	BX	0	11.489	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	328.9	0	BX	0	11.461	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	329.6	0	BX	0	11.461	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	330.2	0	BX	0	11.441	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	330.9	0	BX	0	11.422	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	331.5	0	BX	0	11.413	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	332.2	0	BX	0	11.422	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	332.8	0	BX	0	11.374	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	333.5	0	BX	0	11.365	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	334.1	0	BX	0	11.355	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	334.7	0	BX	0	11.346	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	335.4	0	BX	0	11.336	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	336.0	0	BX	0	11.317	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	336.7	0	BX	0	11.317	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	337.3	0	BX	0	11.288	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	338.0	0	BX	0	11.288	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	338.6	0	BX	0	11.269	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	339.3	0	BX	0	11.288	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	339.9	0	BX	0	11.279	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	340.6	0	BX	0	11.269	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	341.2	0	BX	0	11.202	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	341.8	0	BX	0	11.173	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	342.5	0	BX	0	11.154	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	343.1	0	BX	0	11.154	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	343.8	0	BX	0	11.154	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	344.4	0	BX	0	11.135	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	345.1	0	BX	0	11.106	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	345.7	0	BX	0	11.058	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	346.4	0	BX	0	11.020	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	347.0	0	BX	0	10.991	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	347.7	0	BX	0	10.982	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	348.3	0	BX	0	10.963	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	348.9	0	BX	0	10.963	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	349.6	0	BX	0	10.963	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	350.2	0	BX	0	10.953	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	350.9	0	BX	0	10.934	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	351.5	0	BX	0	10.915	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	352.2	0	BX	0	10.924	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	352.8	0	BX	0	10.905	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	353.5	0	BX	0	10.915	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	354.1	0	BX	0	10.924	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	354.8	0	BX	0	10.905	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	355.4	0	BX	0	10.905	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	356.0	0	BX	0	10.895	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	356.7	0	BX	0	10.876	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	357.3	0	BX	0	10.867	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	358.0	0	BX	0	10.857	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	358.6	0	BX	0	10.847	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	359.3	0	BX	0	10.847	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	359.9	0	BX	0	10.828	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	360.6	0	BX	0	10.819	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	361.2	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	361.8	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	362.5	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	363.1	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	363.8	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	364.4	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	365.1	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	365.7	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	366.4	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	367.0	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	367.6	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	368.3	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	368.9	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	369.6	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	370.2	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	370.9	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	371.5	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	372.1	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	372.8	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	373.4	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	374.1	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	374.7	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	375.4	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	376.0	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	376.7	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	377.3	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	377.9	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	378.6	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	379.2	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	379.9	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	380.5	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	381.2	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	381.8	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	382.4	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	383.1	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	383.7	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	384.4	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	385.0	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	385.7	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	386.3	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	386.9	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	387.6	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	388.2	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	388.9	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	389.5	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	390.1	0	BX	0	10.809	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	390.8	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	391.4	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	392.1	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	392.7	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	393.4	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	394.0	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	394.6	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	395.3	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	395.9	0	BX	0	10.799	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	396.6	0	BX	0	10.780	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	397.2	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	397.9	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	398.5	0	BX	0	10.790	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	399.1	0	BX	0	10.771	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	399.8	0	BX	0	10.751	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	400.4	0	BX	0	10.761	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	401.1	0	BX	0	10.751	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	401.7	0	BX	0	10.751	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	402.3	0	BX	0	10.751	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	403.0	0	BX	0	10.742	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	403.6	0	BX	0	10.742	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	404.3	0	BX	0	10.751	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	404.9	0	BX	0	10.761	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	405.6	0	BX	0	10.742	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	406.2	0	BX	0	10.742	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	406.8	0	BX	0	10.732	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	407.5	0	BX	0	10.742	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	408.1	0	BX	0	10.732	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	408.8	0	BX	0	10.732	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	409.4	0	BX	0	10.742	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	410.0	0	BX	0	10.723	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	410.7	0	BX	0	10.732	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	411.3	0	BX	0	10.723	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	412.0	0	BX	0	10.713	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	412.6	0	BX	0	10.703	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	413.2	0	BX	0	10.684	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	413.9	0	BX	0	10.665	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	414.5	0	BX	0	10.674	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	415.2	0	BX	0	10.655	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	415.8	0	BX	0	10.665	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	416.4	0	BX	0	10.665	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	417.1	0	BX	0	10.665	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	417.7	0	BX	0	10.655	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	418.4	0	BX	0	10.636	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	419.0	0	BX	0	10.646	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	419.6	0	BX	0	10.626	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	420.3	0	BX	0	10.626	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	420.9	0	BX	0	10.617	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	421.6	0	BX	0	10.617	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	422.2	0	BX	0	10.617	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	422.8	0	BX	0	10.607	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	423.5	0	BX	0	10.607	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	424.1	0	BX	0	10.626	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	424.8	0	BX	0	10.617	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	425.4	0	BX	0	10.607	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	426.0	0	BX	0	10.607	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	426.7	0	BX	0	10.617	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	427.3	0	BX	0	10.598	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	428.0	0	BX	0	10.598	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	428.6	0	BX	0	10.588	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	429.2	0	BX	0	10.588	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	429.9	0	BX	0	10.588	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	430.5	0	BX	0	10.578	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	431.2	0	BX	0	10.578	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	431.8	0	BX	0	10.549	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	432.4	0	BX	0	10.549	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	433.1	0	BX	0	10.540	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	433.7	0	BX	0	10.530	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	434.4	0	BX	0	10.492	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	435.0	0	BX	0	10.472	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	435.6	0	BX	0	10.453	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	436.3	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	436.9	0	BX	0	10.453	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	437.6	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	438.2	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	438.8	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	439.5	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	440.1	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	440.8	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	441.4	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	442.0	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	442.7	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	443.3	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	443.9	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	444.6	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	445.2	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	445.9	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	446.5	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	447.1	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	447.8	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	448.4	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	449.1	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	449.7	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	450.3	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	451.0	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	451.6	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	452.2	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	452.9	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	453.5	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	454.2	0	BX	0	10.434	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	454.8	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	455.4	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	456.1	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	456.7	0	BX	0	10.444	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	457.3	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	458.0	0	BX	0	10.415	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	458.6	0	BX	0	10.415	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	459.3	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	459.9	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	460.5	0	BX	0	10.415	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	461.2	0	BX	0	10.415	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	461.8	0	BX	0	10.415	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	462.4	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	463.1	0	BX	0	10.424	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	463.7	0	BX	0	10.415	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	464.4	0	BX	0	10.405	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	465.0	0	BX	0	10.415	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	465.6	0	BX	0	10.405	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	466.3	0	BX	0	10.386	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	466.9	0	BX	0	10.376	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	467.5	0	BX	0	10.357	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	468.2	0	BX	0	10.338	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	468.8	0	BX	0	10.328	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	469.5	0	BX	0	10.318	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	470.1	0	BX	0	10.318	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	470.7	0	BX	0	10.309	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	471.4	0	BX	0	10.299	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	472.0	0	BX	0	10.289	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	472.6	0	BX	0	10.270	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	473.3	0	BX	0	10.280	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	473.9	0	BX	0	10.289	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	474.5	0	BX	0	10.260	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	475.2	0	BX	0	10.260	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	475.8	0	BX	0	10.270	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	476.5	0	BX	0	10.270	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	477.1	0	BX	0	10.251	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	477.7	0	BX	0	10.270	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	478.4	0	BX	0	10.260	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	479.0	0	BX	0	10.251	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	479.6	0	BX	0	10.260	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	480.3	0	BX	0	10.251	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	480.9	0	BX	0	10.251	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	481.5	0	BX	0	10.241	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	482.2	0	BX	0	10.251	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	482.8	0	BX	0	10.232	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	483.4	0	BX	0	10.232	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	484.1	0	BX	0	10.212	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	484.7	0	BX	0	10.203	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	485.4	0	BX	0	10.193	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	486.0	0	BX	0	10.174	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	486.6	0	BX	0	10.154	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	487.3	0	BX	0	10.164	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	487.9	0	BX	0	10.164	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	488.5	0	BX	0	10.164	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	489.2	0	BX	0	10.164	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	489.8	0	BX	0	10.145	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	490.4	0	BX	0	10.135	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	491.1	0	BX	0	10.125	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	491.7	0	BX	0	10.116	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	492.3	0	BX	0	10.125	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	493.0	0	BX	0	10.125	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	493.6	0	BX	0	10.116	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	494.3	0	BX	0	10.106	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	494.9	0	BX	0	10.106	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	495.5	0	BX	0	10.106	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	496.2	0	BX	0	10.096	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	496.8	0	BX	0	10.096	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	497.4	0	BX	0	10.106	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	498.1	0	BX	0	10.096	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	498.7	0	BX	0	10.096	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	499.3	0	BX	0	10.087	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	500.0	0	BX	0	10.087	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	500.6	0	BX	0	10.077	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	501.2	0	BX	0	10.077	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	501.9	0	BX	0	10.077	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	502.5	0	BX	0	10.077	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	503.1	0	BX	0	10.067	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	503.8	0	BX	0	10.058	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	504.4	0	BX	0	10.039	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	505.0	0	BX	0	10.039	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	505.7	0	BX	0	10.039	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	506.3	0	BX	0	10.039	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	506.9	0	BX	0	10.039	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	507.6	0	BX	0	10.029	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	508.2	0	BX	0	10.019	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	508.8	0	BX	0	10.019	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	509.5	0	BX	0	10.000	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	510.1	0	BX	0	9.990	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	510.7	0	BX	0	10.000	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	511.4	0	BX	0	9.990	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	512.0	0	BX	0	9.981	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	512.6	0	BX	0	9.981	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	513.3	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	513.9	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	514.5	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	515.2	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	515.8	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	516.4	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	517.1	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	517.7	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	518.3	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	519.0	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	519.6	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	520.2	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	520.9	0	BX	0	9.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	521.5	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	522.1	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	522.8	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	523.4	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	524.0	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	524.7	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	525.3	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	525.9	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	526.6	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	527.2	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	527.8	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	528.5	0	BX	0	9.932	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	529.1	0	BX	0	9.932	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	529.7	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	530.4	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	531.0	0	BX	0	9.932	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	531.6	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	532.3	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	532.9	0	BX	0	9.932	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	533.5	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	534.2	0	BX	0	9.961	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	534.8	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	535.4	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	536.1	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	536.7	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	537.3	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	538.0	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	538.6	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	539.2	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	539.9	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	540.5	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	541.1	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	541.7	0	BX	0	9.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	542.4	0	BX	0	9.932	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	543.0	0	BX	0	9.932	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	543.6	0	BX	0	9.942	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	544.3	0	BX	0	9.923	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	544.9	0	BX	0	9.923	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	545.5	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	546.2	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	546.8	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	547.4	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	548.1	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	548.7	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	549.3	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	550.0	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	550.6	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	551.2	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	551.8	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	552.5	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	553.1	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	553.7	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	554.4	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	555.0	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	555.6	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	556.3	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	556.9	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	557.5	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	558.2	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	558.8	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	559.4	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	560.0	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	560.7	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	561.3	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	561.9	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	562.6	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	563.2	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	563.8	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	564.5	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	565.1	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	565.7	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	566.3	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	567.0	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	567.6	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	568.2	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	568.9	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	569.5	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	570.1	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	570.8	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	571.4	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	572.0	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	572.6	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	573.3	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	573.9	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	574.5	0	BX	0	9.884	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	575.2	0	BX	0	9.884	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	575.8	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	576.4	0	BX	0	9.884	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	577.0	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	577.7	0	BX	0	9.884	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	578.3	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	578.9	0	BX	0	9.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	579.6	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	580.2	0	BX	0	9.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	580.8	0	BX	0	9.884	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	581.5	0	BX	0	9.894	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	582.1	0	BX	0	9.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	582.7	0	BX	0	9.884	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	583.3	0	BX	0	9.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	584.0	0	BX	0	9.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	584.6	0	BX	0	9.865	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	585.2	0	BX	0	9.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	585.9	0	BX	0	9.865	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	586.5	0	BX	0	9.865	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	587.1	0	BX	0	9.845	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	587.7	0	BX	0	9.845	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	588.4	0	BX	0	9.855	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	589.0	0	BX	0	9.845	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	589.6	0	BX	0	9.845	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	590.2	0	BX	0	9.835	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	590.9	0	BX	0	9.835	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	591.5	0	BX	0	9.826	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	592.1	0	BX	0	9.816	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	592.8	0	BX	0	9.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	593.4	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	594.0	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	594.6	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	595.3	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	595.9	0	BX	0	9.826	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	596.5	0	BX	0	9.816	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	597.2	0	BX	0	9.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	597.8	0	BX	0	9.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	598.4	0	BX	0	9.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	599.0	0	BX	0	9.816	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	599.7	0	BX	0	9.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	600.3	0	BX	0	9.816	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	600.9	0	BX	0	9.816	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	601.5	0	BX	0	9.816	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	602.2	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	602.8	0	BX	0	9.806	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	603.4	0	BX	0	9.787	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	604.1	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	604.7	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	605.3	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	605.9	0	BX	0	9.777	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	606.6	0	BX	0	9.787	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	607.2	0	BX	0	9.797	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	607.8	0	BX	0	9.787	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	608.4	0	BX	0	9.787	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	609.1	0	BX	0	9.777	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	609.7	0	BX	0	9.777	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	610.3	0	BX	0	9.787	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	611.0	0	BX	0	9.777	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	611.6	0	BX	0	9.768	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	612.2	0	BX	0	9.758	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	612.8	0	BX	0	9.758	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	613.5	0	BX	0	9.758	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	614.1	0	BX	0	9.748	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	614.7	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	615.3	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	616.0	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	616.6	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	617.2	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	617.8	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	618.5	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	619.1	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	619.7	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	620.3	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	621.0	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	621.6	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	622.2	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	622.9	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	623.5	0	BX	0	9.719	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	624.1	0	BX	0	9.719	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	624.7	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	625.4	0	BX	0	9.739	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	626.0	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	626.6	0	BX	0	9.719	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	627.2	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	627.9	0	BX	0	9.729	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	628.5	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	629.1	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	629.7	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	630.4	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	631.0	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	631.6	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	632.2	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	632.9	0	BX	0	9.690	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	633.5	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	634.1	0	BX	0	9.690	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	634.7	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	635.4	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	636.0	0	BX	0	9.671	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	636.6	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	637.2	0	BX	0	9.671	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	637.9	0	BX	0	9.671	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	638.5	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	639.1	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	639.7	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	640.4	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	641.0	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	641.6	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	642.2	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	642.9	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	643.5	0	BX	0	9.690	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	644.1	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	644.7	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	645.4	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	646.0	0	BX	0	9.719	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	646.6	0	BX	0	9.719	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	647.2	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	647.8	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	648.5	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	649.1	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	649.7	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	650.3	0	BX	0	9.690	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	651.0	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	651.6	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	652.2	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	652.8	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	653.5	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	654.1	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	654.7	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	655.3	0	BX	0	9.690	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	656.0	0	BX	0	9.690	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	656.6	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	657.2	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	657.8	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	658.4	0	BX	0	9.710	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	659.1	0	BX	0	9.719	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	659.7	0	BX	0	9.719	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	660.3	0	BX	0	9.700	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	660.9	0	BX	0	9.681	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	661.6	0	BX	0	9.671	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	662.2	0	BX	0	9.651	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	662.8	0	BX	0	9.642	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	663.4	0	BX	0	9.622	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	664.1	0	BX	0	9.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	664.7	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	665.3	0	BX	0	9.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	665.9	0	BX	0	9.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	666.5	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	667.2	0	BX	0	9.593	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	667.8	0	BX	0	9.574	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	668.4	0	BX	0	9.574	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	669.0	0	BX	0	9.584	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	669.7	0	BX	0	9.584	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	670.3	0	BX	0	9.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	670.9	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	671.5	0	BX	0	9.622	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	672.2	0	BX	0	9.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	672.8	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	673.4	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	674.0	0	BX	0	9.613	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	674.6	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	675.3	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	675.9	0	BX	0	9.593	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	676.5	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	677.1	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	677.7	0	BX	0	9.584	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	678.4	0	BX	0	9.603	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	679.0	0	BX	0	9.593	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	679.6	0	BX	0	9.584	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	680.2	0	BX	0	9.555	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	680.9	0	BX	0	9.555	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	681.5	0	BX	0	9.555	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	682.1	0	BX	0	9.545	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	682.7	0	BX	0	9.535	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	683.3	0	BX	0	9.516	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	684.0	0	BX	0	9.506	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	684.6	0	BX	0	9.506	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	685.2	0	BX	0	9.477	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	685.8	0	BX	0	9.477	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	686.5	0	BX	0	9.467	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	687.1	0	BX	0	9.477	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	687.7	0	BX	0	9.467	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	688.3	0	BX	0	9.467	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	688.9	0	BX	0	9.467	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	689.6	0	BX	0	9.448	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	690.2	0	BX	0	9.438	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	690.8	0	BX	0	9.438	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	691.4	0	BX	0	9.428	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	692.0	0	BX	0	9.428	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	692.7	0	BX	0	9.419	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	693.3	0	BX	0	9.419	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	693.9	0	BX	0	9.419	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	694.5	0	BX	0	9.409	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	695.1	0	BX	0	9.419	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	695.8	0	BX	0	9.409	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	696.4	0	BX	0	9.419	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	697.0	0	BX	0	9.409	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	697.6	0	BX	0	9.409	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	698.2	0	BX	0	9.399	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	698.9	0	BX	0	9.399	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	699.5	0	BX	0	9.399	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	700.1	0	BX	0	9.409	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	700.7	0	BX	0	9.390	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	701.3	0	BX	0	9.409	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	702.0	0	BX	0	9.399	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	702.6	0	BX	0	9.399	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	703.2	0	BX	0	9.409	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	703.8	0	BX	0	9.399	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	704.4	0	BX	0	9.390	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	705.1	0	BX	0	9.380	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	705.7	0	BX	0	9.370	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	706.3	0	BX	0	9.370	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	706.9	0	BX	0	9.370	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	707.5	0	BX	0	9.341	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	708.2	0	BX	0	9.351	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	708.8	0	BX	0	9.341	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	709.4	0	BX	0	9.331	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	710.0	0	BX	0	9.312	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	710.6	0	BX	0	9.292	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	711.3	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	711.9	0	BX	0	9.283	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	712.5	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	713.1	0	BX	0	9.292	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	713.7	0	BX	0	9.283	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	714.4	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	715.0	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	715.6	0	BX	0	9.253	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	716.2	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	716.8	0	BX	0	9.263	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	717.5	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	718.1	0	BX	0	9.253	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	718.7	0	BX	0	9.263	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	719.3	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	719.9	0	BX	0	9.263	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	720.5	0	BX	0	9.263	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	721.2	0	BX	0	9.253	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	721.8	0	BX	0	9.263	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	722.4	0	BX	0	9.244	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	723.0	0	BX	0	9.263	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	723.6	0	BX	0	9.253	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	724.3	0	BX	0	9.253	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	724.9	0	BX	0	9.244	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	725.5	0	BX	0	9.273	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	726.1	0	BX	0	9.263	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	726.7	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	727.4	0	BX	0	9.244	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	728.0	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	728.6	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	729.2	0	BX	0	9.244	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	729.8	0	BX	0	9.244	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	730.4	0	BX	0	9.244	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	731.1	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	731.7	0	BX	0	9.224	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	732.3	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	732.9	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	733.5	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	734.2	0	BX	0	9.234	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	734.8	0	BX	0	9.224	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	735.4	0	BX	0	9.224	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	736.0	0	BX	0	9.195	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	736.6	0	BX	0	9.176	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	737.2	0	BX	0	9.166	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	737.9	0	BX	0	9.137	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	738.5	0	BX	0	9.137	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	739.1	0	BX	0	9.127	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	739.7	0	BX	0	9.127	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	740.3	0	BX	0	9.117	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	740.9	0	BX	0	9.117	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	741.6	0	BX	0	9.117	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	742.2	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	742.8	0	BX	0	9.117	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	743.4	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	744.0	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	744.6	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	745.3	0	BX	0	9.127	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	745.9	0	BX	0	9.127	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	746.5	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	747.1	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	747.7	0	BX	0	9.117	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	748.3	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	749.0	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	749.6	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	750.2	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	750.8	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	751.4	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	752.0	0	BX	0	9.088	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	752.7	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	753.3	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	753.9	0	BX	0	9.108	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	754.5	0	BX	0	9.078	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	755.1	0	BX	0	9.078	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	755.7	0	BX	0	9.098	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	756.4	0	BX	0	9.088	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	757.0	0	BX	0	9.078	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	757.6	0	BX	0	9.088	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	758.2	0	BX	0	9.088	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	758.8	0	BX	0	9.078	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	759.4	0	BX	0	9.078	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	760.1	0	BX	0	9.059	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	760.7	0	BX	0	9.069	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	761.3	0	BX	0	9.078	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	761.9	0	BX	0	9.059	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	762.5	0	BX	0	9.049	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	763.1	0	BX	0	9.049	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	763.8	0	BX	0	9.030	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	764.4	0	BX	0	9.010	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	765.0	0	BX	0	9.000	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	765.6	0	BX	0	9.010	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	766.2	0	BX	0	9.000	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	766.8	0	BX	0	8.991	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	767.4	0	BX	0	8.991	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	768.1	0	BX	0	8.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	768.7	0	BX	0	8.981	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	769.3	0	BX	0	8.971	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	769.9	0	BX	0	8.952	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	770.5	0	BX	0	8.922	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	771.1	0	BX	0	8.922	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	771.8	0	BX	0	8.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	772.4	0	BX	0	8.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	773.0	0	BX	0	8.893	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	773.6	0	BX	0	8.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	774.2	0	BX	0	8.913	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	774.8	0	BX	0	8.893	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	775.4	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	776.1	0	BX	0	8.893	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	776.7	0	BX	0	8.903	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	777.3	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	777.9	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	778.5	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	779.1	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	779.7	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	780.4	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	781.0	0	BX	0	8.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	781.6	0	BX	0	8.864	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	782.2	0	BX	0	8.864	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	782.8	0	BX	0	8.854	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	783.4	0	BX	0	8.864	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	784.0	0	BX	0	8.854	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	784.7	0	BX	0	8.854	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	785.3	0	BX	0	8.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	785.9	0	BX	0	8.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	786.5	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	787.1	0	BX	0	8.874	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	787.7	0	BX	0	8.893	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	788.3	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	789.0	0	BX	0	8.883	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	789.6	0	BX	0	8.864	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	790.2	0	BX	0	8.854	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	790.8	0	BX	0	8.835	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	791.4	0	BX	0	8.835	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	792.0	0	BX	0	8.815	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	792.6	0	BX	0	8.805	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	793.2	0	BX	0	8.796	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	793.9	0	BX	0	8.786	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	794.5	0	BX	0	8.786	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	795.1	0	BX	0	8.766	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	795.7	0	BX	0	8.786	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	796.3	0	BX	0	8.766	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	796.9	0	BX	0	8.776	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	797.5	0	BX	0	8.776	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	798.2	0	BX	0	8.786	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	798.8	0	BX	0	8.776	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	799.4	0	BX	0	8.766	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	800.0	0	BX	0	8.756	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	800.6	0	BX	0	8.747	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	801.2	0	BX	0	8.747	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	801.8	0	BX	0	8.737	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	802.4	0	BX	0	8.737	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	803.1	0	BX	0	8.737	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	803.7	0	BX	0	8.727	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	804.3	0	BX	0	8.717	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	804.9	0	BX	0	8.717	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	805.5	0	BX	0	8.727	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	806.1	0	BX	0	8.727	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	806.7	0	BX	0	8.727	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	807.3	0	BX	0	8.717	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	808.0	0	BX	0	8.698	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	808.6	0	BX	0	8.698	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	809.2	0	BX	0	8.688	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	809.8	0	BX	0	8.669	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	810.4	0	BX	0	8.669	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	811.0	0	BX	0	8.649	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	811.6	0	BX	0	8.649	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	812.2	0	BX	0	8.639	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	812.9	0	BX	0	8.629	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	813.5	0	BX	0	8.629	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	814.1	0	BX	0	8.629	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	814.7	0	BX	0	8.629	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	815.3	0	BX	0	8.639	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	815.9	0	BX	0	8.620	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	816.5	0	BX	0	8.629	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	817.1	0	BX	0	8.629	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	817.7	0	BX	0	8.620	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	818.4	0	BX	0	8.620	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	819.0	0	BX	0	8.610	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	819.6	0	BX	0	8.610	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	820.2	0	BX	0	8.610	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	820.8	0	BX	0	8.590	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	821.4	0	BX	0	8.580	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	822.0	0	BX	0	8.571	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	822.6	0	BX	0	8.571	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	823.3	0	BX	0	8.561	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	823.9	0	BX	0	8.561	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	824.5	0	BX	0	8.571	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	825.1	0	BX	0	8.551	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	825.7	0	BX	0	8.571	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	826.3	0	BX	0	8.561	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	826.9	0	BX	0	8.571	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	827.5	0	BX	0	8.571	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	828.1	0	BX	0	8.551	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	828.8	0	BX	0	8.571	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	829.4	0	BX	0	8.561	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	830.0	0	BX	0	8.561	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	830.6	0	BX	0	8.551	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	831.2	0	BX	0	8.551	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	831.8	0	BX	0	8.551	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	832.4	0	BX	0	8.532	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	833.0	0	BX	0	8.522	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	833.6	0	BX	0	8.532	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	834.2	0	BX	0	8.512	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	834.9	0	BX	0	8.532	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	835.5	0	BX	0	8.522	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	836.1	0	BX	0	8.522	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	836.7	0	BX	0	8.522	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	837.3	0	BX	0	8.512	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	837.9	0	BX	0	8.492	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	838.5	0	BX	0	8.492	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	839.1	0	BX	0	8.502	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	839.7	0	BX	0	8.492	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	840.3	0	BX	0	8.473	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	841.0	0	BX	0	8.463	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	841.6	0	BX	0	8.453	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	842.2	0	BX	0	8.443	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	842.8	0	BX	0	8.443	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	843.4	0	BX	0	8.443	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	844.0	0	BX	0	8.443	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	844.6	0	BX	0	8.443	0
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	845.2	0	BX	0	8.688	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	845.8	0	BX	0	39.211	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	846.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	847.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	847.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	848.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	848.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	849.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	850.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	850.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	851.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	851.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	852.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	853.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	853.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	854.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	855.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	855.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	856.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	856.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	857.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	858.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	858.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	859.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	859.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	860.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	861.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	861.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	862.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	862.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	863.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	864.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	864.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	865.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	865.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	866.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	867.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	867.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	868.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	869.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	869.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	870.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	870.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	871.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	872.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	872.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	873.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	873.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	874.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	875.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	875.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	876.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	876.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	877.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	878.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	878.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	879.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	879.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	880.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	881.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	881.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	882.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	882.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	883.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	884.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	884.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	885.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	886.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	886.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	887.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	887.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	888.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	889.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	889.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	890.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	890.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	891.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	892.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	892.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	893.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	893.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	894.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	895.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	895.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	896.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	896.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	897.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	898.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	898.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	899.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	899.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	900.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	901.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	901.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	902.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	902.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	903.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	904.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	904.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	905.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	906.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	906.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	907.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	907.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	908.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	909.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	909.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	910.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	910.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	911.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	912.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	912.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	913.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	913.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	914.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	915.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	915.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	916.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	916.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	917.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	918.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	918.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	919.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	919.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	920.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	921.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	921.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	922.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	922.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	923.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	924.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	924.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	925.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	925.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	926.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	927.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	927.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	928.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	928.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	929.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	930.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	930.7	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	931.3	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	931.9	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	932.5	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	933.1	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	933.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	934.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	935.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	935.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	936.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	936.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	937.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	938.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	938.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	939.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	939.8	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	940.4	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	941.0	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	941.6	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	942.2	0	BX	0	39.211	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	942.8	0	BX	0	39.211	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	943.4	0	BX	0	-33.549	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	944.0	0	BX	0	-33.965	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	944.6	0	BX	0	-34.384	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	945.2	0	BX	0	-34.622	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	945.8	0	BX	0	-34.842	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	946.4	0	BX	0	-35.081	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	947.0	0	BX	0	-33.549	
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	947.6	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	948.2	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	948.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	949.4	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	950.0	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	950.6	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	951.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	951.8	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	952.4	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	953.0	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	953.6	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	954.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	954.8	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	955.4	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	956.0	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	956.6	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	957.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	957.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	958.4	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	959.0	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	959.6	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	960.2	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	960.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	961.4	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	962.0	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	962.6	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	963.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	963.8	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	964.4	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	965.0	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	965.6	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	966.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	966.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	967.5	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	968.1	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	968.7	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	969.3	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	969.9	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	970.5	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	971.1	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	971.7	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	972.3	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	972.9	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	973.5	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	974.1	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	974.7	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	975.3	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	975.9	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	976.5	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	977.1	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	977.7	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	978.3	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	978.9	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	979.5	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	980.1	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	980.7	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	981.3	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	981.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	982.4	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	983.0	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	983.6	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	984.2	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	984.8	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	985.4	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	986.0	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	986.6	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	987.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	987.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	988.4	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	989.0	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	989.6	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	990.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	990.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	991.4	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	992.0	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	992.6	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	993.2	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	993.8	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	994.4	0	BX	0	-33.549	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	995.0	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	995.6	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	996.2	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	996.8	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	997.4	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	998.0	0	BX	0	-33.567	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	998.6	0	BX	0	-33.585	8
@8493__2002534	005	C	04/27/2002	02:00	63.7500	3.0833	0	999.2	0	BX	0	-33.549	8
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	0.0	0	BX	4	31.2	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	10.0	0	BX	4	30.9	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	30.0	0	BX	4	29.5	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	48.0	0	BX	4	29.5	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	66.0	0	BX	4	26.0	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	100.0	0	BX	4	23.7	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	134.0	0	BX	4	18.8	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	138.0	0	BX	4	17.7	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	158.0	0	BX	4	15.6	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	230.0	0	BX	4	13.3	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	276.0	0	BX	4	12.7	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	300.0	0	BX	4	11.6	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	318.0	0	BX	4	11.6	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	350.0	0	BX	4	10.9	0
@8493__2002534	006	B	04/27/2002	02:01	63.7889	3.0208	0	500.0	0	BX	4	10.1	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	0.7	0	BX	0	99.900	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	1.3	0	BX	0	99.900	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	2.0	0	BX	0	99.900	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	2.7	0	BX	0	99.900	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	3.3	0	BX	0	99.900	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	4.0	0	BX	0	30.529	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	4.7	0	BX	0	30.508	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	5.4	0	BX	0	30.498	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	6.0	0	BX	0	30.498	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	6.7	0	BX	0	30.498	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	7.4	0	BX	0	30.487	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	8.0	0	BX	0	30.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	8.7	0	BX	0	30.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	9.4	0	BX	0	30.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	10.0	0	BX	0	30.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	10.7	0	BX	0	30.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	11.4	0	BX	0	30.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	12.0	0	BX	0	30.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	12.7	0	BX	0	30.456	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	13.4	0	BX	0	30.456	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	14.0	0	BX	0	30.446	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	14.7	0	BX	0	30.446	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	15.4	0	BX	0	30.446	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	16.0	0	BX	0	30.435	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	16.7	0	BX	0	30.435	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	17.4	0	BX	0	30.415	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	18.0	0	BX	0	30.415	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	18.7	0	BX	0	30.384	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	19.4	0	BX	0	30.363	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	20.1	0	BX	0	30.342	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	20.7	0	BX	0	30.259	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	21.4	0	BX	0	30.156	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	22.1	0	BX	0	30.094	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	22.7	0	BX	0	30.043	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	23.4	0	BX	0	29.970	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	24.1	0	BX	0	29.878	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	24.7	0	BX	0	29.837	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	25.4	0	BX	0	29.826	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	26.1	0	BX	0	29.816	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	26.7	0	BX	0	29.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	27.4	0	BX	0	29.775	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	28.1	0	BX	0	29.744	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	28.7	0	BX	0	29.713	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	29.4	0	BX	0	29.693	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	30.1	0	BX	0	29.662	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	30.7	0	BX	0	29.641	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	31.4	0	BX	0	29.611	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	32.1	0	BX	0	29.539	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	32.7	0	BX	0	29.508	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	33.4	0	BX	0	29.498	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	34.1	0	BX	0	29.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	34.7	0	BX	0	29.426	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	35.4	0	BX	0	29.406	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	36.1	0	BX	0	29.385	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	36.7	0	BX	0	29.385	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	37.4	0	BX	0	29.385	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	38.1	0	BX	0	29.344	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	38.7	0	BX	0	29.293	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	39.4	0	BX	0	29.263	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	40.1	0	BX	0	29.222	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	40.7	0	BX	0	29.191	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	41.4	0	BX	0	29.171	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	42.1	0	BX	0	29.150	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	42.7	0	BX	0	29.140	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	43.4	0	BX	0	29.110	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	44.1	0	BX	0	29.099	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	44.7	0	BX	0	29.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	45.4	0	BX	0	29.038	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	46.1	0	BX	0	29.028	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	46.7	0	BX	0	29.018	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	47.4	0	BX	0	29.018	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	48.1	0	BX	0	29.008	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	48.7	0	BX	0	29.018	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	49.4	0	BX	0	29.018	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	50.1	0	BX	0	29.028	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	50.7	0	BX	0	29.038	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	51.4	0	BX	0	29.049	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	52.1	0	BX	0	29.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	52.7	0	BX	0	29.079	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	53.4	0	BX	0	29.079	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	54.0	0	BX	0	29.079	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	54.7	0	BX	0	29.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	55.4	0	BX	0	29.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	56.0	0	BX	0	29.079	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	56.7	0	BX	0	29.059	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	57.4	0	BX	0	29.038	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	58.0	0	BX	0	29.038	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	58.7	0	BX	0	28.998	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	59.4	0	BX	0	28.926	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	60.0	0	BX	0	28.774	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	60.7	0	BX	0	28.703	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	61.4	0	BX	0	28.683	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	62.0	0	BX	0	28.662	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	62.7	0	BX	0	28.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	63.4	0	BX	0	28.581	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	64.0	0	BX	0	28.521	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	64.7	0	BX	0	28.430	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	65.4	0	BX	0	28.349	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	66.0	0	BX	0	28.248	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	66.7	0	BX	0	28.187	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	67.3	0	BX	0	28.137	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	68.0	0	BX	0	28.097	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	68.7	0	BX	0	28.077	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	69.3	0	BX	0	28.046	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	70.0	0	BX	0	28.016	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	70.7	0	BX	0	27.996	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	71.3	0	BX	0	27.976	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	72.0	0	BX	0	27.886	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	72.7	0	BX	0	27.835	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	73.3	0	BX	0	27.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	74.0	0	BX	0	27.735	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	74.7	0	BX	0	27.655	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	75.3	0	BX	0	27.565	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	76.0	0	BX	0	27.525	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	76.6	0	BX	0	27.465	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	77.3	0	BX	0	27.395	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	78.0	0	BX	0	27.305	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	78.6	0	BX	0	27.275	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	79.3	0	BX	0	27.235	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	80.0	0	BX	0	27.185	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	80.6	0	BX	0	27.106	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	81.3	0	BX	0	27.046	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	82.0	0	BX	0	26.956	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	82.6	0	BX	0	26.688	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	83.3	0	BX	0	26.510	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	83.9	0	BX	0	26.401	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	84.6	0	BX	0	26.342	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	85.3	0	BX	0	26.293	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	85.9	0	BX	0	26.224	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	86.6	0	BX	0	26.046	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	87.3	0	BX	0	25.741	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	87.9	0	BX	0	25.447	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	88.6	0	BX	0	25.310	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	89.3	0	BX	0	25.252	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	89.9	0	BX	0	25.242	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	90.6	0	BX	0	25.222	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	91.2	0	BX	0	25.193	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	91.9	0	BX	0	25.183	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	92.6	0	BX	0	25.135	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	93.2	0	BX	0	25.086	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	93.9	0	BX	0	25.047	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	94.6	0	BX	0	25.027	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	95.2	0	BX	0	24.988	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	95.9	0	BX	0	24.920	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	96.5	0	BX	0	24.871	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	97.2	0	BX	0	24.774	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	97.9	0	BX	0	24.716	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	98.5	0	BX	0	24.667	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	99.2	0	BX	0	24.580	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	99.9	0	BX	0	24.415	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	100.5	0	BX	0	24.298	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	101.2	0	BX	0	24.163	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	101.8	0	BX	0	24.027	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	102.5	0	BX	0	23.863	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	103.2	0	BX	0	23.304	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	103.8	0	BX	0	22.863	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	104.5	0	BX	0	22.662	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	105.2	0	BX	0	22.490	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	105.8	0	BX	0	22.346	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	106.5	0	BX	0	22.299	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	107.1	0	BX	0	22.260	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	107.8	0	BX	0	22.222	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	108.5	0	BX	0	22.108	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	109.1	0	BX	0	22.012	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	109.8	0	BX	0	21.784	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	110.5	0	BX	0	21.575	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	111.1	0	BX	0	21.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	111.8	0	BX	0	20.920	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	112.4	0	BX	0	20.816	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	113.1	0	BX	0	20.721	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	113.8	0	BX	0	20.664	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	114.4	0	BX	0	20.617	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	115.1	0	BX	0	20.551	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	115.7	0	BX	0	20.485	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	116.4	0	BX	0	20.447	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	117.1	0	BX	0	20.428	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	117.7	0	BX	0	20.381	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	118.4	0	BX	0	20.314	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	119.0	0	BX	0	20.258	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	119.7	0	BX	0	20.201	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	120.4	0	BX	0	20.097	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	121.0	0	BX	0	19.965	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	121.7	0	BX	0	19.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	122.4	0	BX	0	19.541	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	123.0	0	BX	0	19.211	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	123.7	0	BX	0	19.051	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	124.3	0	BX	0	18.966	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	125.0	0	BX	0	18.910	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	125.7	0	BX	0	18.863	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	126.3	0	BX	0	18.769	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	127.0	0	BX	0	18.722	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	127.6	0	BX	0	18.666	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	128.3	0	BX	0	18.647	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	129.0	0	BX	0	18.637	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	129.6	0	BX	0	18.619	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	130.3	0	BX	0	18.590	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	130.9	0	BX	0	18.572	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	131.6	0	BX	0	18.553	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	132.3	0	BX	0	18.543	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	132.9	0	BX	0	18.496	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	133.6	0	BX	0	18.459	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	134.2	0	BX	0	18.412	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	134.9	0	BX	0	18.384	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	135.6	0	BX	0	18.355	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	136.2	0	BX	0	18.327	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	136.9	0	BX	0	18.290	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	137.5	0	BX	0	18.205	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	138.2	0	BX	0	18.130	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	138.9	0	BX	0	18.083	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	139.5	0	BX	0	18.008	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	140.2	0	BX	0	17.886	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	140.8	0	BX	0	17.754	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	141.5	0	BX	0	17.567	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	142.2	0	BX	0	17.416	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	142.8	0	BX	0	17.294	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	143.5	0	BX	0	17.201	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	144.1	0	BX	0	17.107	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	144.8	0	BX	0	17.032	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	145.5	0	BX	0	16.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	146.1	0	BX	0	16.900	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	146.8	0	BX	0	16.863	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	147.4	0	BX	0	16.853	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	148.1	0	BX	0	16.816	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	148.7	0	BX	0	16.778	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	149.4	0	BX	0	16.722	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	150.1	0	BX	0	16.637	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	150.7	0	BX	0	16.591	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	151.4	0	BX	0	16.525	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	152.0	0	BX	0	16.469	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	152.7	0	BX	0	16.393	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	153.4	0	BX	0	16.271	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	154.0	0	BX	0	16.084	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	154.7	0	BX	0	15.999	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	155.3	0	BX	0	15.877	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	156.0	0	BX	0	15.821	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	156.7	0	BX	0	15.699	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	157.3	0	BX	0	15.558	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	158.0	0	BX	0	15.501	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	158.6	0	BX	0	15.482	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	159.3	0	BX	0	15.464	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	159.9	0	BX	0	15.426	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	160.6	0	BX	0	15.398	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	161.3	0	BX	0	15.388	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	161.9	0	BX	0	15.360	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	162.6	0	BX	0	15.351	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	163.2	0	BX	0	15.341	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	163.9	0	BX	0	15.276	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	164.6	0	BX	0	15.247	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	165.2	0	BX	0	15.238	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	165.9	0	BX	0	15.229	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	166.5	0	BX	0	15.210	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	167.2	0	BX	0	15.219	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	167.8	0	BX	0	15.210	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	168.5	0	BX	0	15.200	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	169.2	0	BX	0	15.182	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	169.8	0	BX	0	15.125	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	170.5	0	BX	0	15.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	171.1	0	BX	0	15.031	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	171.8	0	BX	0	15.012	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	172.4	0	BX	0	15.003	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	173.1	0	BX	0	14.994	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	173.8	0	BX	0	14.956	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	174.4	0	BX	0	14.937	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	175.1	0	BX	0	14.890	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	175.7	0	BX	0	14.843	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	176.4	0	BX	0	14.815	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	177.0	0	BX	0	14.777	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	177.7	0	BX	0	14.730	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	178.4	0	BX	0	14.702	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	179.0	0	BX	0	14.683	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	179.7	0	BX	0	14.636	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	180.3	0	BX	0	14.598	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	181.0	0	BX	0	14.542	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	181.6	0	BX	0	14.513	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	182.3	0	BX	0	14.495	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	183.0	0	BX	0	14.476	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	183.6	0	BX	0	14.447	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	184.3	0	BX	0	14.400	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	184.9	0	BX	0	14.372	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	185.6	0	BX	0	14.353	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	186.2	0	BX	0	14.334	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	186.9	0	BX	0	14.306	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	187.6	0	BX	0	14.278	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	188.2	0	BX	0	14.259	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	188.9	0	BX	0	14.231	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	189.5	0	BX	0	14.184	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	190.2	0	BX	0	14.146	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	190.8	0	BX	0	14.127	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	191.5	0	BX	0	14.108	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	192.1	0	BX	0	14.089	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	192.8	0	BX	0	14.070	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	193.5	0	BX	0	14.052	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	194.1	0	BX	0	14.042	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	194.8	0	BX	0	14.042	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	195.4	0	BX	0	14.023	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	196.1	0	BX	0	14.004	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	196.7	0	BX	0	13.976	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	197.4	0	BX	0	13.967	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	198.0	0	BX	0	13.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	198.7	0	BX	0	13.938	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	199.4	0	BX	0	13.919	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	200.0	0	BX	0	13.901	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	200.7	0	BX	0	13.882	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	201.3	0	BX	0	13.872	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	202.0	0	BX	0	13.863	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	202.6	0	BX	0	13.863	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	203.3	0	BX	0	13.844	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	203.9	0	BX	0	13.834	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	204.6	0	BX	0	13.834	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	205.3	0	BX	0	13.834	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	205.9	0	BX	0	13.844	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	206.6	0	BX	0	13.834	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	207.2	0	BX	0	13.834	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	207.9	0	BX	0	13.844	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	208.5	0	BX	0	13.844	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	209.2	0	BX	0	13.853	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	209.8	0	BX	0	13.882	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	210.5	0	BX	0	13.910	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	211.2	0	BX	0	13.910	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	211.8	0	BX	0	13.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	212.5	0	BX	0	13.967	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	213.1	0	BX	0	13.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	213.8	0	BX	0	13.967	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	214.4	0	BX	0	13.976	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	215.1	0	BX	0	13.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	215.7	0	BX	0	13.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	216.4	0	BX	0	13.967	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	217.0	0	BX	0	13.938	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	217.7	0	BX	0	13.901	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	218.4	0	BX	0	13.872	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	219.0	0	BX	0	13.853	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	219.7	0	BX	0	13.825	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	220.3	0	BX	0	13.778	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	221.0	0	BX	0	13.712	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	221.6	0	BX	0	13.683	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	222.3	0	BX	0	13.636	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	222.9	0	BX	0	13.542	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	223.6	0	BX	0	13.456	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	224.2	0	BX	0	13.400	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	224.9	0	BX	0	13.315	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	225.5	0	BX	0	13.229	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	226.2	0	BX	0	13.154	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	226.9	0	BX	0	13.087	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	227.5	0	BX	0	13.012	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	228.2	0	BX	0	12.945	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	228.8	0	BX	0	12.917	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	229.5	0	BX	0	12.860	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	230.1	0	BX	0	12.803	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	230.8	0	BX	0	12.737	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	231.4	0	BX	0	12.699	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	232.1	0	BX	0	12.689	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	232.7	0	BX	0	12.670	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	233.4	0	BX	0	12.661	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	234.0	0	BX	0	12.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	234.7	0	BX	0	12.661	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	235.3	0	BX	0	12.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	236.0	0	BX	0	12.623	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	236.7	0	BX	0	12.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	237.3	0	BX	0	12.623	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	238.0	0	BX	0	12.585	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	238.6	0	BX	0	12.575	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	239.3	0	BX	0	12.556	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	239.9	0	BX	0	12.537	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	240.6	0	BX	0	12.509	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	241.2	0	BX	0	12.499	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	241.9	0	BX	0	12.499	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	242.5	0	BX	0	12.490	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	243.2	0	BX	0	12.480	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	243.8	0	BX	0	12.480	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	244.5	0	BX	0	12.461	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	245.1	0	BX	0	12.452	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	245.8	0	BX	0	12.452	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	246.4	0	BX	0	12.452	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	247.1	0	BX	0	12.442	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	247.7	0	BX	0	12.423	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	248.4	0	BX	0	12.404	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	249.1	0	BX	0	12.395	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	249.7	0	BX	0	12.376	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	250.4	0	BX	0	12.376	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	251.0	0	BX	0	12.366	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	251.7	0	BX	0	12.376	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	252.3	0	BX	0	12.366	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	253.0	0	BX	0	12.366	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	253.6	0	BX	0	12.366	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	254.3	0	BX	0	12.357	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	254.9	0	BX	0	12.347	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	255.6	0	BX	0	12.319	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	256.2	0	BX	0	12.281	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	256.9	0	BX	0	12.262	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	257.5	0	BX	0	12.271	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	258.2	0	BX	0	12.271	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	258.8	0	BX	0	12.262	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	259.5	0	BX	0	12.252	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	260.1	0	BX	0	12.252	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	260.8	0	BX	0	12.243	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	261.4	0	BX	0	12.243	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	262.1	0	BX	0	12.233	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	262.7	0	BX	0	12.233	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	263.4	0	BX	0	12.223	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	264.0	0	BX	0	12.214	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	264.7	0	BX	0	12.233	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	265.3	0	BX	0	12.223	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	266.0	0	BX	0	12.223	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	266.6	0	BX	0	12.223	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	267.3	0	BX	0	12.214	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	267.9	0	BX	0	12.223	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	268.6	0	BX	0	12.204	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	269.2	0	BX	0	12.204	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	269.9	0	BX	0	12.204	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	270.5	0	BX	0	12.195	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	271.2	0	BX	0	12.185	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	271.8	0	BX	0	12.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	272.5	0	BX	0	12.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	273.2	0	BX	0	12.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	273.8	0	BX	0	12.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	274.5	0	BX	0	12.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	275.1	0	BX	0	12.166	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	275.8	0	BX	0	12.138	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	276.4	0	BX	0	12.147	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	277.1	0	BX	0	12.128	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	277.7	0	BX	0	12.119	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	278.4	0	BX	0	12.119	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	279.0	0	BX	0	12.119	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	279.7	0	BX	0	12.090	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	280.3	0	BX	0	12.071	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	281.0	0	BX	0	12.052	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	281.6	0	BX	0	12.043	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	282.3	0	BX	0	12.033	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	282.9	0	BX	0	12.043	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	283.6	0	BX	0	12.033	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	284.2	0	BX	0	12.033	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	284.9	0	BX	0	12.043	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	285.5	0	BX	0	12.033	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	286.2	0	BX	0	12.033	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	286.8	0	BX	0	12.024	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	287.5	0	BX	0	12.033	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	288.1	0	BX	0	12.024	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	288.7	0	BX	0	12.033	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	289.4	0	BX	0	12.004	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	290.0	0	BX	0	11.995	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	290.7	0	BX	0	11.995	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	291.3	0	BX	0	12.004	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	292.0	0	BX	0	11.995	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	292.6	0	BX	0	11.995	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	293.3	0	BX	0	11.995	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	293.9	0	BX	0	11.976	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	294.6	0	BX	0	11.966	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	295.2	0	BX	0	11.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	295.9	0	BX	0	11.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	296.5	0	BX	0	11.957	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	297.2	0	BX	0	11.938	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	297.8	0	BX	0	11.938	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	298.5	0	BX	0	11.938	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	299.1	0	BX	0	11.947	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	299.8	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	300.4	0	BX	0	11.938	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	301.1	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	301.7	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	302.4	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	303.0	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	303.7	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	304.3	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	305.0	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	305.6	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	306.3	0	BX	0	11.928	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	306.9	0	BX	0	11.919	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	307.6	0	BX	0	11.919	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	308.2	0	BX	0	11.909	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	308.9	0	BX	0	11.900	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	309.5	0	BX	0	11.890	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	310.2	0	BX	0	11.890	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	310.8	0	BX	0	11.871	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	311.5	0	BX	0	11.881	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	312.1	0	BX	0	11.871	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	312.7	0	BX	0	11.862	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	313.4	0	BX	0	11.852	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	314.0	0	BX	0	11.852	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	314.7	0	BX	0	11.862	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	315.3	0	BX	0	11.871	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	316.0	0	BX	0	11.871	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	316.6	0	BX	0	11.871	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	317.3	0	BX	0	11.862	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	317.9	0	BX	0	11.862	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	318.6	0	BX	0	11.852	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	319.2	0	BX	0	11.852	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	319.9	0	BX	0	11.842	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	320.5	0	BX	0	11.842	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	321.2	0	BX	0	11.842	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	321.8	0	BX	0	11.833	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	322.5	0	BX	0	11.833	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	323.1	0	BX	0	11.823	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	323.8	0	BX	0	11.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	324.4	0	BX	0	11.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	325.0	0	BX	0	11.804	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	325.7	0	BX	0	11.804	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	326.3	0	BX	0	11.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	327.0	0	BX	0	11.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	327.6	0	BX	0	11.823	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	328.3	0	BX	0	11.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	328.9	0	BX	0	11.823	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	329.6	0	BX	0	11.823	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	330.2	0	BX	0	11.757	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	330.9	0	BX	0	11.680	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	331.5	0	BX	0	11.604	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	332.2	0	BX	0	11.547	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	332.8	0	BX	0	11.499	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	333.5	0	BX	0	11.461	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	334.1	0	BX	0	11.432	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	334.7	0	BX	0	11.422	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	335.4	0	BX	0	11.413	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	336.0	0	BX	0	11.394	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	336.7	0	BX	0	11.394	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	337.3	0	BX	0	11.394	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	338.0	0	BX	0	11.374	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	338.6	0	BX	0	11.365	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	339.3	0	BX	0	11.355	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	339.9	0	BX	0	11.336	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	340.6	0	BX	0	11.336	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	341.2	0	BX	0	11.327	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	341.8	0	BX	0	11.307	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	342.5	0	BX	0	11.269	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	343.1	0	BX	0	11.240	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	343.8	0	BX	0	11.231	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	344.4	0	BX	0	11.221	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	345.1	0	BX	0	11.221	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	345.7	0	BX	0	11.212	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	346.4	0	BX	0	11.212	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	347.0	0	BX	0	11.202	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	347.7	0	BX	0	11.202	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	348.3	0	BX	0	11.202	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	348.9	0	BX	0	11.183	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	349.6	0	BX	0	11.164	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	350.2	0	BX	0	11.145	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	350.9	0	BX	0	11.135	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	351.5	0	BX	0	11.106	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	352.2	0	BX	0	11.097	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	352.8	0	BX	0	11.068	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	353.5	0	BX	0	11.020	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	354.1	0	BX	0	11.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	354.8	0	BX	0	11.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	355.4	0	BX	0	11.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	356.0	0	BX	0	11.020	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	356.7	0	BX	0	11.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	357.3	0	BX	0	11.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	358.0	0	BX	0	11.020	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	358.6	0	BX	0	11.020	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	359.3	0	BX	0	11.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	359.9	0	BX	0	11.020	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	360.6	0	BX	0	11.030	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	361.2	0	BX	0	11.030	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	361.8	0	BX	0	11.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	362.5	0	BX	0	11.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	363.1	0	BX	0	11.030	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	363.8	0	BX	0	11.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	364.4	0	BX	0	11.049	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	365.1	0	BX	0	11.068	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	365.7	0	BX	0	11.078	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	366.4	0	BX	0	11.087	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	367.0	0	BX	0	11.097	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	367.6	0	BX	0	11.106	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	368.3	0	BX	0	11.106	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	368.9	0	BX	0	11.116	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	369.6	0	BX	0	11.126	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	370.2	0	BX	0	11.145	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	370.9	0	BX	0	11.126	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	371.5	0	BX	0	11.116	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	372.1	0	BX	0	11.106	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	372.8	0	BX	0	11.030	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	373.4	0	BX	0	10.972	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	374.1	0	BX	0	10.934	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	374.7	0	BX	0	10.905	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	375.4	0	BX	0	10.886	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	376.0	0	BX	0	10.886	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	376.7	0	BX	0	10.886	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	377.3	0	BX	0	10.876	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	377.9	0	BX	0	10.876	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	378.6	0	BX	0	10.876	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	379.2	0	BX	0	10.876	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	379.9	0	BX	0	10.876	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	380.5	0	BX	0	10.867	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	381.2	0	BX	0	10.867	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	381.8	0	BX	0	10.857	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	382.4	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	383.1	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	383.7	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	384.4	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	385.0	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	385.7	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	386.3	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	386.9	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	387.6	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	388.2	0	BX	0	10.828	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	388.9	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	389.5	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	390.1	0	BX	0	10.828	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	390.8	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	391.4	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	392.1	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	392.7	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	393.4	0	BX	0	10.867	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	394.0	0	BX	0	10.876	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	394.6	0	BX	0	10.895	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	395.3	0	BX	0	10.905	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	395.9	0	BX	0	10.924	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	396.6	0	BX	0	10.934	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	397.2	0	BX	0	10.915	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	397.9	0	BX	0	10.886	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	398.5	0	BX	0	10.876	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	399.1	0	BX	0	10.857	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	399.8	0	BX	0	10.847	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	400.4	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	401.1	0	BX	0	10.838	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	401.7	0	BX	0	10.809	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	402.3	0	BX	0	10.809	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	403.0	0	BX	0	10.809	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	403.6	0	BX	0	10.799	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	404.3	0	BX	0	10.799	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	404.9	0	BX	0	10.790	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	405.6	0	BX	0	10.790	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	406.2	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	406.8	0	BX	0	10.790	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	407.5	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	408.1	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	408.8	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	409.4	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	410.0	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	410.7	0	BX	0	10.771	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	411.3	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	412.0	0	BX	0	10.780	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	412.6	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	413.2	0	BX	0	10.761	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	413.9	0	BX	0	10.761	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	414.5	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	415.2	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	415.8	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	416.4	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	417.1	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	417.7	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	418.4	0	BX	0	10.742	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	419.0	0	BX	0	10.742	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	419.6	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	420.3	0	BX	0	10.751	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	420.9	0	BX	0	10.732	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	421.6	0	BX	0	10.732	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	422.2	0	BX	0	10.742	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	422.8	0	BX	0	10.742	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	423.5	0	BX	0	10.723	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	424.1	0	BX	0	10.723	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	424.8	0	BX	0	10.742	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	425.4	0	BX	0	10.732	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	426.0	0	BX	0	10.732	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	426.7	0	BX	0	10.723	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	427.3	0	BX	0	10.732	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	428.0	0	BX	0	10.723	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	428.6	0	BX	0	10.723	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	429.2	0	BX	0	10.723	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	429.9	0	BX	0	10.713	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	430.5	0	BX	0	10.723	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	431.2	0	BX	0	10.713	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	431.8	0	BX	0	10.713	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	432.4	0	BX	0	10.684	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	433.1	0	BX	0	10.674	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	433.7	0	BX	0	10.665	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	434.4	0	BX	0	10.674	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	435.0	0	BX	0	10.665	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	435.6	0	BX	0	10.665	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	436.3	0	BX	0	10.665	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	436.9	0	BX	0	10.636	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	437.6	0	BX	0	10.646	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	438.2	0	BX	0	10.636	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	438.8	0	BX	0	10.617	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	439.5	0	BX	0	10.607	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	440.1	0	BX	0	10.607	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	440.8	0	BX	0	10.588	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	441.4	0	BX	0	10.588	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	442.0	0	BX	0	10.588	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	442.7	0	BX	0	10.578	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	443.3	0	BX	0	10.578	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	443.9	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	444.6	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	445.2	0	BX	0	10.569	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	445.9	0	BX	0	10.569	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	446.5	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	447.1	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	447.8	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	448.4	0	BX	0	10.569	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	449.1	0	BX	0	10.569	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	449.7	0	BX	0	10.569	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	450.3	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	451.0	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	451.6	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	452.2	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	452.9	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	453.5	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	454.2	0	BX	0	10.569	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	454.8	0	BX	0	10.559	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	455.4	0	BX	0	10.549	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	456.1	0	BX	0	10.540	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	456.7	0	BX	0	10.540	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	457.3	0	BX	0	10.549	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	458.0	0	BX	0	10.549	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	458.6	0	BX	0	10.530	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	459.3	0	BX	0	10.530	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	459.9	0	BX	0	10.521	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	460.5	0	BX	0	10.521	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	461.2	0	BX	0	10.521	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	461.8	0	BX	0	10.530	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	462.4	0	BX	0	10.530	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	463.1	0	BX	0	10.521	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	463.7	0	BX	0	10.511	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	464.4	0	BX	0	10.511	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	465.0	0	BX	0	10.501	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	465.6	0	BX	0	10.492	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	466.3	0	BX	0	10.492	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	466.9	0	BX	0	10.492	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	467.5	0	BX	0	10.482	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	468.2	0	BX	0	10.472	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	468.8	0	BX	0	10.472	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	469.5	0	BX	0	10.472	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	470.1	0	BX	0	10.472	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	470.7	0	BX	0	10.472	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	471.4	0	BX	0	10.463	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	472.0	0	BX	0	10.453	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	472.6	0	BX	0	10.463	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	473.3	0	BX	0	10.453	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	473.9	0	BX	0	10.453	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	474.5	0	BX	0	10.453	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	475.2	0	BX	0	10.463	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	475.8	0	BX	0	10.463	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	476.5	0	BX	0	10.453	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	477.1	0	BX	0	10.463	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	477.7	0	BX	0	10.463	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	478.4	0	BX	0	10.444	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	479.0	0	BX	0	10.444	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	479.6	0	BX	0	10.444	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	480.3	0	BX	0	10.444	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	480.9	0	BX	0	10.453	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	481.5	0	BX	0	10.444	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	482.2	0	BX	0	10.434	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	482.8	0	BX	0	10.424	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	483.4	0	BX	0	10.424	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	484.1	0	BX	0	10.424	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	484.7	0	BX	0	10.424	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	485.4	0	BX	0	10.434	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	486.0	0	BX	0	10.415	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	486.6	0	BX	0	10.405	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	487.3	0	BX	0	10.405	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	487.9	0	BX	0	10.395	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	488.5	0	BX	0	10.395	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	489.2	0	BX	0	10.376	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	489.8	0	BX	0	10.376	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	490.4	0	BX	0	10.386	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	491.1	0	BX	0	10.386	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	491.7	0	BX	0	10.386	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	492.3	0	BX	0	10.395	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	493.0	0	BX	0	10.386	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	493.6	0	BX	0	10.395	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	494.3	0	BX	0	10.376	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	494.9	0	BX	0	10.376	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	495.5	0	BX	0	10.357	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	496.2	0	BX	0	10.338	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	496.8	0	BX	0	10.338	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	497.4	0	BX	0	10.338	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	498.1	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	498.7	0	BX	0	10.328	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	499.3	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	500.0	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	500.6	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	501.2	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	501.9	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	502.5	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	503.1	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	503.8	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	504.4	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	505.0	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	505.7	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	506.3	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	506.9	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	507.6	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	508.2	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	508.8	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	509.5	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	510.1	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	510.7	0	BX	0	10.328	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	511.4	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	512.0	0	BX	0	10.328	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	512.6	0	BX	0	10.328	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	513.3	0	BX	0	10.338	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	513.9	0	BX	0	10.338	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	514.5	0	BX	0	10.328	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	515.2	0	BX	0	10.328	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	515.8	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	516.4	0	BX	0	10.318	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	517.1	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	517.7	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	518.3	0	BX	0	10.309	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	519.0	0	BX	0	10.299	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	519.6	0	BX	0	10.289	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	520.2	0	BX	0	10.289	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	520.9	0	BX	0	10.280	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	521.5	0	BX	0	10.270	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	522.1	0	BX	0	10.270	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	522.8	0	BX	0	10.270	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	523.4	0	BX	0	10.260	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	524.0	0	BX	0	10.251	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	524.7	0	BX	0	10.260	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	525.3	0	BX	0	10.260	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	525.9	0	BX	0	10.260	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	526.6	0	BX	0	10.251	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	527.2	0	BX	0	10.251	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	527.8	0	BX	0	10.251	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	528.5	0	BX	0	10.251	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	529.1	0	BX	0	10.251	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	529.7	0	BX	0	10.241	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	530.4	0	BX	0	10.241	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	531.0	0	BX	0	10.232	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	531.6	0	BX	0	10.232	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	532.3	0	BX	0	10.222	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	532.9	0	BX	0	10.232	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	533.5	0	BX	0	10.203	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	534.2	0	BX	0	10.212	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	534.8	0	BX	0	10.212	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	535.4	0	BX	0	10.212	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	536.1	0	BX	0	10.212	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	536.7	0	BX	0	10.212	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	537.3	0	BX	0	10.203	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	538.0	0	BX	0	10.183	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	538.6	0	BX	0	10.193	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	539.2	0	BX	0	10.174	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	539.9	0	BX	0	10.154	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	540.5	0	BX	0	10.145	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	541.1	0	BX	0	10.135	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	541.7	0	BX	0	10.135	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	542.4	0	BX	0	10.125	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	543.0	0	BX	0	10.125	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	543.6	0	BX	0	10.106	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	544.3	0	BX	0	10.096	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	544.9	0	BX	0	10.077	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	545.5	0	BX	0	10.067	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	546.2	0	BX	0	10.048	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	546.8	0	BX	0	10.048	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	547.4	0	BX	0	10.058	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	548.1	0	BX	0	10.048	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	548.7	0	BX	0	10.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	549.3	0	BX	0	10.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	550.0	0	BX	0	10.029	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	550.6	0	BX	0	10.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	551.2	0	BX	0	10.000	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	551.8	0	BX	0	10.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	552.5	0	BX	0	10.000	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	553.1	0	BX	0	10.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	553.7	0	BX	0	10.019	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	554.4	0	BX	0	10.019	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	555.0	0	BX	0	10.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	555.6	0	BX	0	10.019	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	556.3	0	BX	0	10.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	556.9	0	BX	0	10.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	557.5	0	BX	0	10.029	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	558.2	0	BX	0	10.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	558.8	0	BX	0	10.029	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	559.4	0	BX	0	10.019	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	560.0	0	BX	0	10.019	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	560.7	0	BX	0	9.990	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	561.3	0	BX	0	10.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	561.9	0	BX	0	9.990	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	562.6	0	BX	0	9.990	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	563.2	0	BX	0	9.981	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	563.8	0	BX	0	9.971	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	564.5	0	BX	0	9.961	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	565.1	0	BX	0	9.961	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	565.7	0	BX	0	9.952	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	566.3	0	BX	0	9.942	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	567.0	0	BX	0	9.942	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	567.6	0	BX	0	9.932	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	568.2	0	BX	0	9.923	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	568.9	0	BX	0	9.923	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	569.5	0	BX	0	9.923	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	570.1	0	BX	0	9.923	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	570.8	0	BX	0	9.913	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	571.4	0	BX	0	9.913	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	572.0	0	BX	0	9.913	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	572.6	0	BX	0	9.903	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	573.3	0	BX	0	9.903	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	573.9	0	BX	0	9.894	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	574.5	0	BX	0	9.884	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	575.2	0	BX	0	9.874	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	575.8	0	BX	0	9.874	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	576.4	0	BX	0	9.874	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	577.0	0	BX	0	9.855	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	577.7	0	BX	0	9.845	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	578.3	0	BX	0	9.826	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	578.9	0	BX	0	9.816	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	579.6	0	BX	0	9.806	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	580.2	0	BX	0	9.806	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	580.8	0	BX	0	9.806	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	581.5	0	BX	0	9.806	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	582.1	0	BX	0	9.806	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	582.7	0	BX	0	9.797	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	583.3	0	BX	0	9.797	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	584.0	0	BX	0	9.787	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	584.6	0	BX	0	9.797	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	585.2	0	BX	0	9.806	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	585.9	0	BX	0	9.806	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	586.5	0	BX	0	9.797	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	587.1	0	BX	0	9.797	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	587.7	0	BX	0	9.787	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	588.4	0	BX	0	9.787	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	589.0	0	BX	0	9.777	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	589.6	0	BX	0	9.777	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	590.2	0	BX	0	9.768	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	590.9	0	BX	0	9.768	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	591.5	0	BX	0	9.748	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	592.1	0	BX	0	9.748	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	592.8	0	BX	0	9.748	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	593.4	0	BX	0	9.748	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	594.0	0	BX	0	9.739	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	594.6	0	BX	0	9.739	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	595.3	0	BX	0	9.748	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	595.9	0	BX	0	9.739	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	596.5	0	BX	0	9.748	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	597.2	0	BX	0	9.739	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	597.8	0	BX	0	9.739	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	598.4	0	BX	0	9.729	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	599.0	0	BX	0	9.729	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	599.7	0	BX	0	9.729	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	600.3	0	BX	0	9.729	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	600.9	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	601.5	0	BX	0	9.719	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	602.2	0	BX	0	9.719	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	602.8	0	BX	0	9.719	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	603.4	0	BX	0	9.719	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	604.1	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	604.7	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	605.3	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	605.9	0	BX	0	9.719	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	606.6	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	607.2	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	607.8	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	608.4	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	609.1	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	609.7	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	610.3	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	611.0	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	611.6	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	612.2	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	612.8	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	613.5	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	614.1	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	614.7	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	615.3	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	616.0	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	616.6	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	617.2	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	617.8	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	618.5	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	619.1	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	619.7	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	620.3	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	621.0	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	621.6	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	622.2	0	BX	0	9.690	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	622.9	0	BX	0	9.690	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	623.5	0	BX	0	9.690	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	624.1	0	BX	0	9.710	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	624.7	0	BX	0	9.700	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	625.4	0	BX	0	9.690	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	626.0	0	BX	0	9.681	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	626.6	0	BX	0	9.690	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	627.2	0	BX	0	9.690	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	627.9	0	BX	0	9.690	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	628.5	0	BX	0	9.681	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	629.1	0	BX	0	9.681	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	629.7	0	BX	0	9.681	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	630.4	0	BX	0	9.681	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	631.0	0	BX	0	9.681	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	631.6	0	BX	0	9.671	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	632.2	0	BX	0	9.671	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	632.9	0	BX	0	9.661	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	633.5	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	634.1	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	634.7	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	635.4	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	636.0	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	636.6	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	637.2	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	637.9	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	638.5	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	639.1	0	BX	0	9.661	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	639.7	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	640.4	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	641.0	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	641.6	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	642.2	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	642.9	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	643.5	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	644.1	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	644.7	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	645.4	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	646.0	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	646.6	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	647.2	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	647.8	0	BX	0	9.651	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	648.5	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	649.1	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	649.7	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	650.3	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	651.0	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	651.6	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	652.2	0	BX	0	9.622	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	652.8	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	653.5	0	BX	0	9.642	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	654.1	0	BX	0	9.632	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	654.7	0	BX	0	9.622	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	655.3	0	BX	0	9.622	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	656.0	0	BX	0	9.622	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	656.6	0	BX	0	9.622	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	657.2	0	BX	0	9.622	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	657.8	0	BX	0	9.613	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	658.4	0	BX	0	9.613	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	659.1	0	BX	0	9.622	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	659.7	0	BX	0	9.613	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	660.3	0	BX	0	9.613	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	660.9	0	BX	0	9.613	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	661.6	0	BX	0	9.603	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	662.2	0	BX	0	9.603	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	662.8	0	BX	0	9.603	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	663.4	0	BX	0	9.593	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	664.1	0	BX	0	9.593	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	664.7	0	BX	0	9.603	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	665.3	0	BX	0	9.593	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	665.9	0	BX	0	9.584	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	666.5	0	BX	0	9.584	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	667.2	0	BX	0	9.593	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	667.8	0	BX	0	9.593	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	668.4	0	BX	0	9.593	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	669.0	0	BX	0	9.593	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	669.7	0	BX	0	9.584	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	670.3	0	BX	0	9.584	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	670.9	0	BX	0	9.584	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	671.5	0	BX	0	9.574	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	672.2	0	BX	0	9.574	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	672.8	0	BX	0	9.545	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	673.4	0	BX	0	9.574	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	674.0	0	BX	0	9.555	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	674.6	0	BX	0	9.545	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	675.3	0	BX	0	9.545	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	675.9	0	BX	0	9.545	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	676.5	0	BX	0	9.545	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	677.1	0	BX	0	9.535	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	677.7	0	BX	0	9.535	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	678.4	0	BX	0	9.535	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	679.0	0	BX	0	9.545	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	679.6	0	BX	0	9.535	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	680.2	0	BX	0	9.535	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	680.9	0	BX	0	9.525	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	681.5	0	BX	0	9.525	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	682.1	0	BX	0	9.516	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	682.7	0	BX	0	9.535	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	683.3	0	BX	0	9.516	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	684.0	0	BX	0	9.516	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	684.6	0	BX	0	9.506	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	685.2	0	BX	0	9.506	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	685.8	0	BX	0	9.487	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	686.5	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	687.1	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	687.7	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	688.3	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	688.9	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	689.6	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	690.2	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	690.8	0	BX	0	9.487	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	691.4	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	692.0	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	692.7	0	BX	0	9.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	693.3	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	693.9	0	BX	0	9.477	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	694.5	0	BX	0	9.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	695.1	0	BX	0	9.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	695.8	0	BX	0	9.467	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	696.4	0	BX	0	9.458	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	697.0	0	BX	0	9.448	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	697.6	0	BX	0	9.448	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	698.2	0	BX	0	9.438	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	698.9	0	BX	0	9.390	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	699.5	0	BX	0	9.360	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	700.1	0	BX	0	9.360	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	700.7	0	BX	0	9.351	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	701.3	0	BX	0	9.341	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	702.0	0	BX	0	9.331	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	702.6	0	BX	0	9.302	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	703.2	0	BX	0	9.292	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	703.8	0	BX	0	9.292	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	704.4	0	BX	0	9.263	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	705.1	0	BX	0	9.234	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	705.7	0	BX	0	9.215	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	706.3	0	BX	0	9.215	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	706.9	0	BX	0	9.205	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	707.5	0	BX	0	9.205	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	708.2	0	BX	0	9.215	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	708.8	0	BX	0	9.205	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	709.4	0	BX	0	9.205	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	710.0	0	BX	0	9.195	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	710.6	0	BX	0	9.215	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	711.3	0	BX	0	9.205	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	711.9	0	BX	0	9.205	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	712.5	0	BX	0	9.195	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	713.1	0	BX	0	9.185	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	713.7	0	BX	0	9.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	714.4	0	BX	0	9.176	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	715.0	0	BX	0	9.185	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	715.6	0	BX	0	9.185	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	716.2	0	BX	0	9.185	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	716.8	0	BX	0	9.156	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	717.5	0	BX	0	9.156	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	718.1	0	BX	0	9.156	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	718.7	0	BX	0	9.166	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	719.3	0	BX	0	9.156	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	719.9	0	BX	0	9.146	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	720.5	0	BX	0	9.146	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	721.2	0	BX	0	9.146	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	721.8	0	BX	0	9.137	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	722.4	0	BX	0	9.127	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	723.0	0	BX	0	9.127	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	723.6	0	BX	0	9.127	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	724.3	0	BX	0	9.117	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	724.9	0	BX	0	9.127	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	725.5	0	BX	0	9.117	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	726.1	0	BX	0	9.108	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	726.7	0	BX	0	9.108	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	727.4	0	BX	0	9.098	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	728.0	0	BX	0	9.078	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	728.6	0	BX	0	9.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	729.2	0	BX	0	9.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	729.8	0	BX	0	9.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	730.4	0	BX	0	9.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	731.1	0	BX	0	9.078	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	731.7	0	BX	0	9.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	732.3	0	BX	0	9.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	732.9	0	BX	0	9.069	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	733.5	0	BX	0	9.059	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	734.2	0	BX	0	9.039	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	734.8	0	BX	0	9.030	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	735.4	0	BX	0	9.000	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	736.0	0	BX	0	9.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	736.6	0	BX	0	9.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	737.2	0	BX	0	9.010	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	737.9	0	BX	0	8.991	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	738.5	0	BX	0	8.991	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	739.1	0	BX	0	9.000	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	739.7	0	BX	0	8.991	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	740.3	0	BX	0	8.981	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	740.9	0	BX	0	8.981	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	741.6	0	BX	0	8.961	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	742.2	0	BX	0	8.942	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	742.8	0	BX	0	8.913	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	743.4	0	BX	0	8.903	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	744.0	0	BX	0	8.893	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	744.6	0	BX	0	8.883	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	745.3	0	BX	0	8.864	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	745.9	0	BX	0	8.864	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	746.5	0	BX	0	8.864	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	747.1	0	BX	0	8.854	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	747.7	0	BX	0	8.854	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	748.3	0	BX	0	8.835	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	749.0	0	BX	0	8.835	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	749.6	0	BX	0	8.815	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	750.2	0	BX	0	8.825	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	750.8	0	BX	0	8.825	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	751.4	0	BX	0	8.825	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	752.0	0	BX	0	8.825	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	752.7	0	BX	0	8.825	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	753.3	0	BX	0	8.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	753.9	0	BX	0	8.796	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	754.5	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	755.1	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	755.7	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	756.4	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	757.0	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	757.6	0	BX	0	8.766	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	758.2	0	BX	0	8.766	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	758.8	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	759.4	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	760.1	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	760.7	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	761.3	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	761.9	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	762.5	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	763.1	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	763.8	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	764.4	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	765.0	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	765.6	0	BX	0	8.786	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	766.2	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	766.8	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	767.4	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	768.1	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	768.7	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	769.3	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	769.9	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	770.5	0	BX	0	8.766	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	771.1	0	BX	0	8.776	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	771.8	0	BX	0	8.747	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	772.4	0	BX	0	8.756	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	773.0	0	BX	0	8.756	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	773.6	0	BX	0	8.747	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	774.2	0	BX	0	8.747	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	774.8	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	775.4	0	BX	0	8.737	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	776.1	0	BX	0	8.717	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	776.7	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	777.3	0	BX	0	8.737	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	777.9	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	778.5	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	779.1	0	BX	0	8.737	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	779.7	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	780.4	0	BX	0	8.737	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	781.0	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	781.6	0	BX	0	8.717	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	782.2	0	BX	0	8.717	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	782.8	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	783.4	0	BX	0	8.727	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	784.0	0	BX	0	8.688	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	784.7	0	BX	0	8.669	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	785.3	0	BX	0	8.659	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	785.9	0	BX	0	8.649	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	786.5	0	BX	0	8.639	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	787.1	0	BX	0	8.639	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	787.7	0	BX	0	8.629	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	788.3	0	BX	0	8.629	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	789.0	0	BX	0	8.620	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	789.6	0	BX	0	8.620	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	790.2	0	BX	0	8.620	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	790.8	0	BX	0	8.600	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	791.4	0	BX	0	8.590	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	792.0	0	BX	0	8.590	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	792.6	0	BX	0	8.580	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	793.2	0	BX	0	8.561	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	793.9	0	BX	0	8.551	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	794.5	0	BX	0	8.551	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	795.1	0	BX	0	8.541	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	795.7	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	796.3	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	796.9	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	797.5	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	798.2	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	798.8	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	799.4	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	800.0	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	800.6	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	801.2	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	801.8	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	802.4	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	803.1	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	803.7	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	804.3	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	804.9	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	805.5	0	BX	0	8.502	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	806.1	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	806.7	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	807.3	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	808.0	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	808.6	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	809.2	0	BX	0	8.522	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	809.8	0	BX	0	8.512	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	810.4	0	BX	0	8.502	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	811.0	0	BX	0	8.502	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	811.6	0	BX	0	8.492	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	812.2	0	BX	0	8.483	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	812.9	0	BX	0	8.463	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	813.5	0	BX	0	8.453	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	814.1	0	BX	0	8.443	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	814.7	0	BX	0	8.443	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	815.3	0	BX	0	8.434	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	815.9	0	BX	0	8.434	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	816.5	0	BX	0	8.434	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	817.1	0	BX	0	8.434	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	817.7	0	BX	0	8.414	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	818.4	0	BX	0	8.394	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	819.0	0	BX	0	8.385	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	819.6	0	BX	0	8.365	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	820.2	0	BX	0	8.345	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	820.8	0	BX	0	8.316	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	821.4	0	BX	0	8.287	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	822.0	0	BX	0	8.287	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	822.6	0	BX	0	8.267	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	823.3	0	BX	0	8.267	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	823.9	0	BX	0	8.267	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	824.5	0	BX	0	8.267	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	825.1	0	BX	0	8.257	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	825.7	0	BX	0	8.257	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	826.3	0	BX	0	8.247	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	826.9	0	BX	0	8.218	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	827.5	0	BX	0	8.198	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	828.1	0	BX	0	8.198	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	828.8	0	BX	0	8.179	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	829.4	0	BX	0	8.138	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	830.0	0	BX	0	8.120	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	830.6	0	BX	0	8.100	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	831.2	0	BX	0	8.090	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	831.8	0	BX	0	8.070	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	832.4	0	BX	0	8.061	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	833.0	0	BX	0	8.051	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	833.6	0	BX	0	8.041	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	834.2	0	BX	0	8.051	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	834.9	0	BX	0	8.041	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	835.5	0	BX	0	8.051	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	836.1	0	BX	0	8.051	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	836.7	0	BX	0	8.051	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	837.3	0	BX	0	8.021	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	837.9	0	BX	0	8.041	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	838.5	0	BX	0	8.041	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	839.1	0	BX	0	8.021	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	839.7	0	BX	0	8.031	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	840.3	0	BX	0	8.021	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	841.0	0	BX	0	8.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	841.6	0	BX	0	8.002	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	842.2	0	BX	0	8.002	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	842.8	0	BX	0	8.002	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	843.4	0	BX	0	7.992	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	844.0	0	BX	0	7.992	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	844.6	0	BX	0	7.972	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	845.2	0	BX	0	7.972	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	845.8	0	BX	0	7.962	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	846.4	0	BX	0	7.972	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	847.1	0	BX	0	7.972	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	847.7	0	BX	0	7.962	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	848.3	0	BX	0	7.992	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	848.9	0	BX	0	8.031	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	849.5	0	BX	0	8.021	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	850.1	0	BX	0	8.021	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	850.7	0	BX	0	8.021	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	851.3	0	BX	0	8.002	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	851.9	0	BX	0	8.011	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	852.5	0	BX	0	7.992	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	853.1	0	BX	0	7.992	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	853.8	0	BX	0	7.982	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	854.4	0	BX	0	7.952	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	855.0	0	BX	0	7.952	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	855.6	0	BX	0	7.962	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	856.2	0	BX	0	7.952	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	856.8	0	BX	0	7.952	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	857.4	0	BX	0	7.962	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	858.0	0	BX	0	7.972	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	858.6	0	BX	0	7.962	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	859.2	0	BX	0	7.952	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	859.8	0	BX	0	7.943	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	860.5	0	BX	0	7.962	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	861.1	0	BX	0	7.962	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	861.7	0	BX	0	7.943	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	862.3	0	BX	0	7.903	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	862.9	0	BX	0	7.854	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	863.5	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	864.1	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	864.7	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	865.3	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	865.9	0	BX	0	7.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	866.5	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	867.1	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	867.8	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	868.4	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	869.0	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	869.6	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	870.2	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	870.8	0	BX	0	7.785	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	871.4	0	BX	0	7.785	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	872.0	0	BX	0	7.785	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	872.6	0	BX	0	7.785	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	873.2	0	BX	0	7.775	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	873.8	0	BX	0	7.775	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	874.4	0	BX	0	7.775	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	875.0	0	BX	0	7.775	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	875.7	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	876.3	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	876.9	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	877.5	0	BX	0	7.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	878.1	0	BX	0	7.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	878.7	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	879.3	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	879.9	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	880.5	0	BX	0	7.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	881.1	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	881.7	0	BX	0	7.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	882.3	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	882.9	0	BX	0	7.824	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	883.5	0	BX	0	7.814	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	884.2	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	884.8	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	885.4	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	886.0	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	886.6	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	887.2	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	887.8	0	BX	0	7.805	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	888.4	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	889.0	0	BX	0	7.775	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	889.6	0	BX	0	7.765	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	890.2	0	BX	0	7.765	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	890.8	0	BX	0	7.745	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	891.4	0	BX	0	7.736	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	892.0	0	BX	0	7.716	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	892.6	0	BX	0	7.706	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	893.2	0	BX	0	7.706	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	893.9	0	BX	0	7.706	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	894.5	0	BX	0	7.726	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	895.1	0	BX	0	7.716	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	895.7	0	BX	0	7.706	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	896.3	0	BX	0	7.755	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	896.9	0	BX	0	7.795	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	897.5	0	BX	0	7.785	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	898.1	0	BX	0	7.765	0
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	898.7	0	BX	0	7.814	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	899.3	0	BX	0	34.695	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	899.9	0	BX	0	39.211	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	900.5	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	901.1	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	901.7	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	902.3	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	902.9	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	903.5	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	904.1	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	904.8	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	905.4	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	906.0	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	906.6	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	907.2	0	BX	0	39.211	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	907.8	0	BX	0	39.211	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	908.4	0	BX	0	-33.857	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	909.0	0	BX	0	-34.366	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	909.6	0	BX	0	-34.604	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	910.2	0	BX	0	-34.824	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	910.8	0	BX	0	-35.063	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	911.4	0	BX	0	-33.567	
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	912.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	912.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	913.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	913.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	914.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	915.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	915.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	916.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	916.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	917.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	918.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	918.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	919.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	919.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	920.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	921.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	921.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	922.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	922.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	923.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	924.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	924.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	925.3	0	BX	0	-33.585	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	925.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	926.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	927.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	927.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	928.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	928.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	929.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	930.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	930.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	931.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	931.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	932.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	933.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	933.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	934.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	935.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	935.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	936.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	936.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	937.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	938.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	938.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	939.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	939.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	940.4	0	BX	0	-33.585	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	941.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	941.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	942.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	942.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	943.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	944.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	944.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	945.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	945.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	946.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	947.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	947.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	948.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	948.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	949.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	950.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	950.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	951.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	951.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	952.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	953.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	953.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	954.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	954.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	955.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	956.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	956.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	957.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	957.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	958.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	959.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	959.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	960.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	960.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	961.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	962.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	962.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	963.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	963.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	964.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	965.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	965.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	966.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	966.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	967.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	968.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	968.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	969.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	969.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	970.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	971.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	971.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	972.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	972.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	973.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	974.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	974.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	975.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	975.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	976.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	977.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	977.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	978.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	978.9	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	979.5	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	980.1	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	980.7	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	981.3	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	981.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	982.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	983.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	983.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	984.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	984.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	985.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	986.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	986.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	987.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	987.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	988.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	989.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	989.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	990.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	990.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	991.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	992.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	992.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	993.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	993.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	994.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	995.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	995.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	996.2	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	996.8	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	997.4	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	998.0	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	998.6	0	BX	0	-33.567	8
@8493__2002534	007	C	04/27/2002	06:01	64.8833	2.2500	0	999.2	0	BX	0	-33.567	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	0.7	0	BX	0	99.900	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	1.3	0	BX	0	99.900	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	2.0	0	BX	0	99.900	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	2.7	0	BX	0	99.900	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	3.3	0	BX	0	99.900	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	4.0	0	BX	0	28.796	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	4.7	0	BX	0	28.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	5.4	0	BX	0	28.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	6.0	0	BX	0	28.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	6.7	0	BX	0	28.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	7.4	0	BX	0	28.786	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	8.0	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	8.7	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	9.4	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	10.0	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	10.7	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	11.4	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	12.0	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	12.7	0	BX	0	28.786	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	13.4	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	14.0	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	14.7	0	BX	0	28.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	15.4	0	BX	0	28.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	16.0	0	BX	0	28.969	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	16.7	0	BX	0	29.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	17.4	0	BX	0	29.469	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	18.0	0	BX	0	29.356	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	18.7	0	BX	0	29.264	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	19.4	0	BX	0	29.203	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	20.1	0	BX	0	29.162	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	20.7	0	BX	0	29.121	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	21.4	0	BX	0	29.111	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	22.1	0	BX	0	29.091	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	22.7	0	BX	0	29.071	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	23.4	0	BX	0	29.050	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	24.1	0	BX	0	29.030	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	24.7	0	BX	0	29.020	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	25.4	0	BX	0	29.009	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	26.1	0	BX	0	28.999	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	26.7	0	BX	0	28.979	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	27.4	0	BX	0	28.979	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	28.1	0	BX	0	28.969	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	28.7	0	BX	0	28.969	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	29.4	0	BX	0	28.959	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	30.1	0	BX	0	28.959	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	30.7	0	BX	0	28.948	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	31.4	0	BX	0	28.938	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	32.1	0	BX	0	28.948	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	32.7	0	BX	0	28.938	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	33.4	0	BX	0	28.928	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	34.1	0	BX	0	28.938	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	34.7	0	BX	0	28.948	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	35.4	0	BX	0	28.948	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	36.1	0	BX	0	28.948	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	36.7	0	BX	0	28.938	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	37.4	0	BX	0	28.938	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	38.1	0	BX	0	28.928	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	38.7	0	BX	0	28.908	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	39.4	0	BX	0	28.898	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	40.1	0	BX	0	28.898	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	40.7	0	BX	0	28.908	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	41.4	0	BX	0	29.213	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	42.1	0	BX	0	29.071	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	42.7	0	BX	0	29.009	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	43.4	0	BX	0	28.979	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	44.1	0	BX	0	28.948	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	44.7	0	BX	0	28.938	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	45.4	0	BX	0	28.908	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	46.1	0	BX	0	28.908	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	46.7	0	BX	0	28.887	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	47.4	0	BX	0	28.877	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	48.1	0	BX	0	28.857	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	48.7	0	BX	0	28.847	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	49.4	0	BX	0	28.826	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	50.1	0	BX	0	28.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	50.7	0	BX	0	28.786	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	51.4	0	BX	0	28.786	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	52.1	0	BX	0	28.766	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	52.7	0	BX	0	28.745	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	53.4	0	BX	0	28.735	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	54.0	0	BX	0	28.695	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	54.7	0	BX	0	28.654	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	55.4	0	BX	0	28.634	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	56.0	0	BX	0	28.614	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	56.7	0	BX	0	28.603	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	57.4	0	BX	0	28.583	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	58.0	0	BX	0	28.573	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	58.7	0	BX	0	28.563	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	59.4	0	BX	0	28.563	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	60.0	0	BX	0	28.553	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	60.7	0	BX	0	28.553	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	61.4	0	BX	0	28.553	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	62.0	0	BX	0	28.533	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	62.7	0	BX	0	28.522	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	63.4	0	BX	0	28.512	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	64.0	0	BX	0	28.512	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	64.7	0	BX	0	28.512	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	65.4	0	BX	0	28.522	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	66.0	0	BX	0	28.533	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	66.7	0	BX	0	28.452	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	67.3	0	BX	0	28.482	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	68.0	0	BX	0	28.492	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	68.7	0	BX	0	28.502	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	69.3	0	BX	0	28.502	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	70.0	0	BX	0	28.512	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	70.7	0	BX	0	28.533	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	71.3	0	BX	0	28.543	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	72.0	0	BX	0	28.563	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	72.7	0	BX	0	28.573	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	73.3	0	BX	0	28.573	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	74.0	0	BX	0	28.593	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	74.7	0	BX	0	28.603	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	75.3	0	BX	0	28.634	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	76.0	0	BX	0	28.634	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	76.6	0	BX	0	28.654	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	77.3	0	BX	0	28.674	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	78.0	0	BX	0	28.674	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	78.6	0	BX	0	28.684	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	79.3	0	BX	0	28.705	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	80.0	0	BX	0	28.705	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	80.6	0	BX	0	28.715	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	81.3	0	BX	0	28.715	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	82.0	0	BX	0	28.705	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	82.6	0	BX	0	28.695	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	83.3	0	BX	0	28.684	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	83.9	0	BX	0	28.664	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	84.6	0	BX	0	28.624	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	85.3	0	BX	0	28.603	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	85.9	0	BX	0	28.553	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	86.6	0	BX	0	28.452	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	87.3	0	BX	0	28.199	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	87.9	0	BX	0	28.028	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	88.6	0	BX	0	27.938	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	89.3	0	BX	0	27.877	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	89.9	0	BX	0	27.827	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	90.6	0	BX	0	27.757	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	91.2	0	BX	0	27.607	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	91.9	0	BX	0	27.367	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	92.6	0	BX	0	27.197	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	93.2	0	BX	0	27.038	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	93.9	0	BX	0	26.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	94.6	0	BX	0	26.829	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	95.2	0	BX	0	26.720	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	95.9	0	BX	0	26.621	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	96.5	0	BX	0	26.453	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	97.2	0	BX	0	26.088	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	97.9	0	BX	0	25.342	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	98.5	0	BX	0	24.942	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	99.2	0	BX	0	24.728	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	99.9	0	BX	0	24.582	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	100.5	0	BX	0	24.485	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	101.2	0	BX	0	24.398	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	101.8	0	BX	0	24.330	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	102.5	0	BX	0	24.282	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	103.2	0	BX	0	24.224	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	103.8	0	BX	0	24.146	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	104.5	0	BX	0	24.079	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	105.2	0	BX	0	24.030	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	105.8	0	BX	0	23.992	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	106.5	0	BX	0	23.982	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	107.1	0	BX	0	23.827	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	107.8	0	BX	0	23.615	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	108.5	0	BX	0	23.529	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	109.1	0	BX	0	23.442	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	109.8	0	BX	0	23.327	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	110.5	0	BX	0	23.173	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	111.1	0	BX	0	23.087	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	111.8	0	BX	0	22.962	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	112.4	0	BX	0	22.818	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	113.1	0	BX	0	22.761	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	113.8	0	BX	0	22.722	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	114.4	0	BX	0	22.694	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	115.1	0	BX	0	22.617	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	115.7	0	BX	0	22.464	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	116.4	0	BX	0	22.283	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	117.1	0	BX	0	22.111	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	117.7	0	BX	0	21.892	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	118.4	0	BX	0	21.673	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	119.0	0	BX	0	21.550	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	119.7	0	BX	0	21.417	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	120.4	0	BX	0	21.341	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	121.0	0	BX	0	21.312	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	121.7	0	BX	0	21.265	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	122.4	0	BX	0	21.198	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	123.0	0	BX	0	21.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	123.7	0	BX	0	20.952	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	124.3	0	BX	0	20.829	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	125.0	0	BX	0	20.677	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	125.7	0	BX	0	20.602	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	126.3	0	BX	0	20.554	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	127.0	0	BX	0	20.450	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	127.6	0	BX	0	20.413	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	128.3	0	BX	0	20.413	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	129.0	0	BX	0	20.422	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	129.6	0	BX	0	20.441	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	130.3	0	BX	0	20.441	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	130.9	0	BX	0	20.450	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	131.6	0	BX	0	20.422	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	132.3	0	BX	0	20.394	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	132.9	0	BX	0	20.318	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	133.6	0	BX	0	20.224	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	134.2	0	BX	0	20.167	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	134.9	0	BX	0	20.139	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	135.6	0	BX	0	20.129	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	136.2	0	BX	0	20.120	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	136.9	0	BX	0	20.054	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	137.5	0	BX	0	19.978	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	138.2	0	BX	0	19.931	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	138.9	0	BX	0	19.912	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	139.5	0	BX	0	19.884	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	140.2	0	BX	0	19.856	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	140.8	0	BX	0	19.790	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	141.5	0	BX	0	19.686	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	142.2	0	BX	0	19.601	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	142.8	0	BX	0	19.564	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	143.5	0	BX	0	19.507	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	144.1	0	BX	0	19.413	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	144.8	0	BX	0	19.366	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	145.5	0	BX	0	19.347	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	146.1	0	BX	0	19.290	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	146.8	0	BX	0	19.074	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	147.4	0	BX	0	18.811	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	148.1	0	BX	0	18.641	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	148.7	0	BX	0	18.501	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	149.4	0	BX	0	18.397	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	150.1	0	BX	0	18.313	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	150.7	0	BX	0	18.191	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	151.4	0	BX	0	18.059	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	152.0	0	BX	0	17.956	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	152.7	0	BX	0	17.871	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	153.4	0	BX	0	17.787	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	154.0	0	BX	0	17.684	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	154.7	0	BX	0	17.562	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	155.3	0	BX	0	17.393	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	156.0	0	BX	0	17.290	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	156.7	0	BX	0	17.214	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	157.3	0	BX	0	17.186	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	158.0	0	BX	0	17.168	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	158.6	0	BX	0	17.149	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	159.3	0	BX	0	17.027	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	159.9	0	BX	0	16.867	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	160.6	0	BX	0	16.680	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	161.3	0	BX	0	16.511	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	161.9	0	BX	0	16.379	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	162.6	0	BX	0	16.304	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	163.2	0	BX	0	16.211	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	163.9	0	BX	0	16.126	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	164.6	0	BX	0	16.032	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	165.2	0	BX	0	15.966	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	165.9	0	BX	0	15.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	166.5	0	BX	0	15.882	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	167.2	0	BX	0	15.854	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	167.8	0	BX	0	15.816	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	168.5	0	BX	0	15.788	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	169.2	0	BX	0	15.779	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	169.8	0	BX	0	15.760	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	170.5	0	BX	0	15.741	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	171.1	0	BX	0	15.722	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	171.8	0	BX	0	15.722	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	172.4	0	BX	0	15.704	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	173.1	0	BX	0	15.704	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	173.8	0	BX	0	15.704	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	174.4	0	BX	0	15.713	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	175.1	0	BX	0	15.713	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	175.7	0	BX	0	15.704	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	176.4	0	BX	0	15.704	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	177.0	0	BX	0	15.685	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	177.7	0	BX	0	15.666	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	178.4	0	BX	0	15.666	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	179.0	0	BX	0	15.657	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	179.7	0	BX	0	15.647	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	180.3	0	BX	0	15.647	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	181.0	0	BX	0	15.666	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	181.6	0	BX	0	15.666	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	182.3	0	BX	0	15.666	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	183.0	0	BX	0	15.666	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	183.6	0	BX	0	15.647	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	184.3	0	BX	0	15.619	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	184.9	0	BX	0	15.581	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	185.6	0	BX	0	15.534	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	186.2	0	BX	0	15.516	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	186.9	0	BX	0	15.497	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	187.6	0	BX	0	15.487	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	188.2	0	BX	0	15.459	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	188.9	0	BX	0	15.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	189.5	0	BX	0	15.347	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	190.2	0	BX	0	15.290	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	190.8	0	BX	0	15.234	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	191.5	0	BX	0	15.177	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	192.1	0	BX	0	15.149	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	192.8	0	BX	0	15.112	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	193.5	0	BX	0	15.083	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	194.1	0	BX	0	15.046	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	194.8	0	BX	0	15.027	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	195.4	0	BX	0	15.018	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	196.1	0	BX	0	14.999	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	196.7	0	BX	0	14.980	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	197.4	0	BX	0	14.933	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	198.0	0	BX	0	14.895	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	198.7	0	BX	0	14.820	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	199.4	0	BX	0	14.773	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	200.0	0	BX	0	14.745	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	200.7	0	BX	0	14.735	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	201.3	0	BX	0	14.688	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	202.0	0	BX	0	14.594	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	202.6	0	BX	0	14.538	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	203.3	0	BX	0	14.472	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	203.9	0	BX	0	14.434	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	204.6	0	BX	0	14.434	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	205.3	0	BX	0	14.443	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	205.9	0	BX	0	14.443	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	206.6	0	BX	0	14.462	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	207.2	0	BX	0	14.453	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	207.9	0	BX	0	14.443	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	208.5	0	BX	0	14.396	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	209.2	0	BX	0	14.359	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	209.8	0	BX	0	14.330	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	210.5	0	BX	0	14.311	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	211.2	0	BX	0	14.321	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	211.8	0	BX	0	14.302	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	212.5	0	BX	0	14.283	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	213.1	0	BX	0	14.255	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	213.8	0	BX	0	14.236	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	214.4	0	BX	0	14.217	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	215.1	0	BX	0	14.227	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	215.7	0	BX	0	14.236	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	216.4	0	BX	0	14.236	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	217.0	0	BX	0	14.246	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	217.7	0	BX	0	14.246	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	218.4	0	BX	0	14.236	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	219.0	0	BX	0	14.227	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	219.7	0	BX	0	14.208	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	220.3	0	BX	0	14.189	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	221.0	0	BX	0	14.180	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	221.6	0	BX	0	14.142	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	222.3	0	BX	0	14.123	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	222.9	0	BX	0	14.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	223.6	0	BX	0	14.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	224.2	0	BX	0	14.048	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	224.9	0	BX	0	14.038	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	225.5	0	BX	0	14.038	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	226.2	0	BX	0	14.029	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	226.9	0	BX	0	14.010	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	227.5	0	BX	0	13.991	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	228.2	0	BX	0	13.972	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	228.8	0	BX	0	13.963	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	229.5	0	BX	0	13.953	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	230.1	0	BX	0	13.934	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	230.8	0	BX	0	13.934	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	231.4	0	BX	0	13.925	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	232.1	0	BX	0	13.915	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	232.7	0	BX	0	13.897	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	233.4	0	BX	0	13.859	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	234.0	0	BX	0	13.830	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	234.7	0	BX	0	13.821	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	235.3	0	BX	0	13.812	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	236.0	0	BX	0	13.812	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	236.7	0	BX	0	13.802	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	237.3	0	BX	0	13.746	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	238.0	0	BX	0	13.717	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	238.6	0	BX	0	13.727	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	239.3	0	BX	0	13.717	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	239.9	0	BX	0	13.708	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	240.6	0	BX	0	13.698	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	241.2	0	BX	0	13.689	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	241.9	0	BX	0	13.670	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	242.5	0	BX	0	13.670	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	243.2	0	BX	0	13.651	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	243.8	0	BX	0	13.661	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	244.5	0	BX	0	13.651	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	245.1	0	BX	0	13.651	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	245.8	0	BX	0	13.642	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	246.4	0	BX	0	13.642	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	247.1	0	BX	0	13.642	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	247.7	0	BX	0	13.623	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	248.4	0	BX	0	13.604	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	249.1	0	BX	0	13.594	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	249.7	0	BX	0	13.557	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	250.4	0	BX	0	13.500	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	251.0	0	BX	0	13.453	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	251.7	0	BX	0	13.434	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	252.3	0	BX	0	13.415	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	253.0	0	BX	0	13.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	253.6	0	BX	0	13.358	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	254.3	0	BX	0	13.330	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	254.9	0	BX	0	13.311	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	255.6	0	BX	0	13.282	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	256.2	0	BX	0	13.254	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	256.9	0	BX	0	13.226	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	257.5	0	BX	0	13.207	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	258.2	0	BX	0	13.169	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	258.8	0	BX	0	13.112	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	259.5	0	BX	0	13.046	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	260.1	0	BX	0	13.036	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	260.8	0	BX	0	13.008	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	261.4	0	BX	0	12.998	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	262.1	0	BX	0	12.970	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	262.7	0	BX	0	12.941	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	263.4	0	BX	0	12.904	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	264.0	0	BX	0	12.875	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	264.7	0	BX	0	12.866	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	265.3	0	BX	0	12.856	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	266.0	0	BX	0	12.828	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	266.6	0	BX	0	12.799	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	267.3	0	BX	0	12.771	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	267.9	0	BX	0	12.742	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	268.6	0	BX	0	12.714	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	269.2	0	BX	0	12.704	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	269.9	0	BX	0	12.685	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	270.5	0	BX	0	12.676	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	271.2	0	BX	0	12.676	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	271.8	0	BX	0	12.657	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	272.5	0	BX	0	12.638	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	273.2	0	BX	0	12.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	273.8	0	BX	0	12.581	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	274.5	0	BX	0	12.553	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	275.1	0	BX	0	12.534	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	275.8	0	BX	0	12.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	276.4	0	BX	0	12.458	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	277.1	0	BX	0	12.401	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	277.7	0	BX	0	12.372	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	278.4	0	BX	0	12.344	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	279.0	0	BX	0	12.325	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	279.7	0	BX	0	12.306	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	280.3	0	BX	0	12.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	281.0	0	BX	0	12.286	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	281.6	0	BX	0	12.277	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	282.3	0	BX	0	12.267	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	282.9	0	BX	0	12.277	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	283.6	0	BX	0	12.277	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	284.2	0	BX	0	12.277	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	284.9	0	BX	0	12.258	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	285.5	0	BX	0	12.248	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	286.2	0	BX	0	12.258	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	286.8	0	BX	0	12.258	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	287.5	0	BX	0	12.248	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	288.1	0	BX	0	12.239	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	288.7	0	BX	0	12.239	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	289.4	0	BX	0	12.229	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	290.0	0	BX	0	12.239	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	290.7	0	BX	0	12.229	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	291.3	0	BX	0	12.248	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	292.0	0	BX	0	12.248	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	292.6	0	BX	0	12.220	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	293.3	0	BX	0	12.220	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	293.9	0	BX	0	12.220	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	294.6	0	BX	0	12.201	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	295.2	0	BX	0	12.182	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	295.9	0	BX	0	12.153	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	296.5	0	BX	0	12.125	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	297.2	0	BX	0	12.087	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	297.8	0	BX	0	12.011	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	298.5	0	BX	0	11.944	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	299.1	0	BX	0	11.839	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	299.8	0	BX	0	11.763	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	300.4	0	BX	0	11.715	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	301.1	0	BX	0	11.686	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	301.7	0	BX	0	11.667	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	302.4	0	BX	0	11.667	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	303.0	0	BX	0	11.648	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	303.7	0	BX	0	11.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	304.3	0	BX	0	11.620	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	305.0	0	BX	0	11.600	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	305.6	0	BX	0	11.572	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	306.3	0	BX	0	11.553	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	306.9	0	BX	0	11.562	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	307.6	0	BX	0	11.553	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	308.2	0	BX	0	11.524	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	308.9	0	BX	0	11.524	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	309.5	0	BX	0	11.524	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	310.2	0	BX	0	11.514	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	310.8	0	BX	0	11.534	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	311.5	0	BX	0	11.524	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	312.1	0	BX	0	11.524	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	312.7	0	BX	0	11.524	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	313.4	0	BX	0	11.514	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	314.0	0	BX	0	11.505	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	314.7	0	BX	0	11.505	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	315.3	0	BX	0	11.505	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	316.0	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	316.6	0	BX	0	11.495	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	317.3	0	BX	0	11.495	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	317.9	0	BX	0	11.495	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	318.6	0	BX	0	11.495	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	319.2	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	319.9	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	320.5	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	321.2	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	321.8	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	322.5	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	323.1	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	323.8	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	324.4	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	325.0	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	325.7	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	326.3	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	327.0	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	327.6	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	328.3	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	328.9	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	329.6	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	330.2	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	330.9	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	331.5	0	BX	0	11.467	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	332.2	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	332.8	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	333.5	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	334.1	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	334.7	0	BX	0	11.467	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	335.4	0	BX	0	11.467	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	336.0	0	BX	0	11.467	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	336.7	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	337.3	0	BX	0	11.486	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	338.0	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	338.6	0	BX	0	11.476	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	339.3	0	BX	0	11.467	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	339.9	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	340.6	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	341.2	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	341.8	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	342.5	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	343.1	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	343.8	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	344.4	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	345.1	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	345.7	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	346.4	0	BX	0	11.467	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	347.0	0	BX	0	11.467	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	347.7	0	BX	0	11.448	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	348.3	0	BX	0	11.457	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	348.9	0	BX	0	11.438	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	349.6	0	BX	0	11.428	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	350.2	0	BX	0	11.400	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	350.9	0	BX	0	11.390	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	351.5	0	BX	0	11.390	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	352.2	0	BX	0	11.390	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	352.8	0	BX	0	11.362	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	353.5	0	BX	0	11.362	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	354.1	0	BX	0	11.371	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	354.8	0	BX	0	11.362	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	355.4	0	BX	0	11.342	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	356.0	0	BX	0	11.342	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	356.7	0	BX	0	11.323	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	357.3	0	BX	0	11.295	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	358.0	0	BX	0	11.295	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	358.6	0	BX	0	11.285	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	359.3	0	BX	0	11.275	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	359.9	0	BX	0	11.247	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	360.6	0	BX	0	11.208	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	361.2	0	BX	0	11.170	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	361.8	0	BX	0	11.151	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	362.5	0	BX	0	11.132	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	363.1	0	BX	0	11.122	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	363.8	0	BX	0	11.103	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	364.4	0	BX	0	11.103	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	365.1	0	BX	0	11.094	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	365.7	0	BX	0	11.074	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	366.4	0	BX	0	11.055	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	367.0	0	BX	0	11.036	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	367.6	0	BX	0	11.017	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	368.3	0	BX	0	11.007	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	368.9	0	BX	0	10.988	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	369.6	0	BX	0	10.978	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	370.2	0	BX	0	10.959	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	370.9	0	BX	0	10.950	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	371.5	0	BX	0	10.950	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	372.1	0	BX	0	10.931	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	372.8	0	BX	0	10.921	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	373.4	0	BX	0	10.921	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	374.1	0	BX	0	10.911	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	374.7	0	BX	0	10.911	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	375.4	0	BX	0	10.911	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	376.0	0	BX	0	10.911	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	376.7	0	BX	0	10.921	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	377.3	0	BX	0	10.902	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	377.9	0	BX	0	10.892	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	378.6	0	BX	0	10.902	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	379.2	0	BX	0	10.883	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	379.9	0	BX	0	10.892	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	380.5	0	BX	0	10.883	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	381.2	0	BX	0	10.844	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	381.8	0	BX	0	10.835	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	382.4	0	BX	0	10.825	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	383.1	0	BX	0	10.825	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	383.7	0	BX	0	10.825	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	384.4	0	BX	0	10.835	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	385.0	0	BX	0	10.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	385.7	0	BX	0	10.806	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	386.3	0	BX	0	10.796	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	386.9	0	BX	0	10.787	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	387.6	0	BX	0	10.777	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	388.2	0	BX	0	10.767	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	388.9	0	BX	0	10.767	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	389.5	0	BX	0	10.767	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	390.1	0	BX	0	10.777	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	390.8	0	BX	0	10.767	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	391.4	0	BX	0	10.748	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	392.1	0	BX	0	10.739	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	392.7	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	393.4	0	BX	0	10.739	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	394.0	0	BX	0	10.739	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	394.6	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	395.3	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	395.9	0	BX	0	10.719	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	396.6	0	BX	0	10.719	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	397.2	0	BX	0	10.710	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	397.9	0	BX	0	10.719	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	398.5	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	399.1	0	BX	0	10.739	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	399.8	0	BX	0	10.748	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	400.4	0	BX	0	10.748	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	401.1	0	BX	0	10.758	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	401.7	0	BX	0	10.748	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	402.3	0	BX	0	10.748	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	403.0	0	BX	0	10.739	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	403.6	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	404.3	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	404.9	0	BX	0	10.710	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	405.6	0	BX	0	10.710	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	406.2	0	BX	0	10.710	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	406.8	0	BX	0	10.719	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	407.5	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	408.1	0	BX	0	10.729	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	408.8	0	BX	0	10.719	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	409.4	0	BX	0	10.719	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	410.0	0	BX	0	10.710	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	410.7	0	BX	0	10.710	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	411.3	0	BX	0	10.700	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	412.0	0	BX	0	10.700	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	412.6	0	BX	0	10.691	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	413.2	0	BX	0	10.691	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	413.9	0	BX	0	10.691	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	414.5	0	BX	0	10.700	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	415.2	0	BX	0	10.691	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	415.8	0	BX	0	10.671	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	416.4	0	BX	0	10.652	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	417.1	0	BX	0	10.642	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	417.7	0	BX	0	10.642	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	418.4	0	BX	0	10.652	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	419.0	0	BX	0	10.642	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	419.6	0	BX	0	10.633	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	420.3	0	BX	0	10.623	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	420.9	0	BX	0	10.614	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	421.6	0	BX	0	10.585	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	422.2	0	BX	0	10.546	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	422.8	0	BX	0	10.508	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	423.5	0	BX	0	10.469	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	424.1	0	BX	0	10.431	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	424.8	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	425.4	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	426.0	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	426.7	0	BX	0	10.440	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	427.3	0	BX	0	10.431	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	428.0	0	BX	0	10.431	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	428.6	0	BX	0	10.431	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	429.2	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	429.9	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	430.5	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	431.2	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	431.8	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	432.4	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	433.1	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	433.7	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	434.4	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	435.0	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	435.6	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	436.3	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	436.9	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	437.6	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	438.2	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	438.8	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	439.5	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	440.1	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	440.8	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	441.4	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	442.0	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	442.7	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	443.3	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	443.9	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	444.6	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	445.2	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	445.9	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	446.5	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	447.1	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	447.8	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	448.4	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	449.1	0	BX	0	10.431	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	449.7	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	450.3	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	451.0	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	451.6	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	452.2	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	452.9	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	453.5	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	454.2	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	454.8	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	455.4	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	456.1	0	BX	0	10.383	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	456.7	0	BX	0	10.373	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	457.3	0	BX	0	10.354	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	458.0	0	BX	0	10.373	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	458.6	0	BX	0	10.373	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	459.3	0	BX	0	10.383	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	459.9	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	460.5	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	461.2	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	461.8	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	462.4	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	463.1	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	463.7	0	BX	0	10.383	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	464.4	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	465.0	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	465.6	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	466.3	0	BX	0	10.383	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	466.9	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	467.5	0	BX	0	10.383	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	468.2	0	BX	0	10.383	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	468.8	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	469.5	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	470.1	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	470.7	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	471.4	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	472.0	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	472.6	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	473.3	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	473.9	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	474.5	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	475.2	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	475.8	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	476.5	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	477.1	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	477.7	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	478.4	0	BX	0	10.421	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	479.0	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	479.6	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	480.3	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	480.9	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	481.5	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	482.2	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	482.8	0	BX	0	10.431	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	483.4	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	484.1	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	484.7	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	485.4	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	486.0	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	486.6	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	487.3	0	BX	0	10.412	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	487.9	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	488.5	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	489.2	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	489.8	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	490.4	0	BX	0	10.373	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	491.1	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	491.7	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	492.3	0	BX	0	10.402	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	493.0	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	493.6	0	BX	0	10.373	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	494.3	0	BX	0	10.392	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	494.9	0	BX	0	10.363	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	495.5	0	BX	0	10.363	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	496.2	0	BX	0	10.325	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	496.8	0	BX	0	10.325	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	497.4	0	BX	0	10.325	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	498.1	0	BX	0	10.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	498.7	0	BX	0	10.306	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	499.3	0	BX	0	10.306	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	500.0	0	BX	0	10.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	500.6	0	BX	0	10.306	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	501.2	0	BX	0	10.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	501.9	0	BX	0	10.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	502.5	0	BX	0	10.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	503.1	0	BX	0	10.286	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	503.8	0	BX	0	10.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	504.4	0	BX	0	10.257	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	505.0	0	BX	0	10.277	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	505.7	0	BX	0	10.286	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	506.3	0	BX	0	10.277	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	506.9	0	BX	0	10.296	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	507.6	0	BX	0	10.286	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	508.2	0	BX	0	10.286	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	508.8	0	BX	0	10.286	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	509.5	0	BX	0	10.286	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	510.1	0	BX	0	10.277	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	510.7	0	BX	0	10.248	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	511.4	0	BX	0	10.238	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	512.0	0	BX	0	10.248	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	512.6	0	BX	0	10.238	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	513.3	0	BX	0	10.228	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	513.9	0	BX	0	10.238	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	514.5	0	BX	0	10.219	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	515.2	0	BX	0	10.248	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	515.8	0	BX	0	10.238	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	516.4	0	BX	0	10.219	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	517.1	0	BX	0	10.200	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	517.7	0	BX	0	10.180	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	518.3	0	BX	0	10.180	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	519.0	0	BX	0	10.180	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	519.6	0	BX	0	10.180	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	520.2	0	BX	0	10.171	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	520.9	0	BX	0	10.200	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	521.5	0	BX	0	10.190	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	522.1	0	BX	0	10.219	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	522.8	0	BX	0	10.209	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	523.4	0	BX	0	10.180	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	524.0	0	BX	0	10.180	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	524.7	0	BX	0	10.161	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	525.3	0	BX	0	10.142	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	525.9	0	BX	0	10.142	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	526.6	0	BX	0	10.142	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	527.2	0	BX	0	10.132	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	527.8	0	BX	0	10.142	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	528.5	0	BX	0	10.132	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	529.1	0	BX	0	10.132	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	529.7	0	BX	0	10.142	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	530.4	0	BX	0	10.142	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	531.0	0	BX	0	10.122	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	531.6	0	BX	0	10.122	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	532.3	0	BX	0	10.113	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	532.9	0	BX	0	10.122	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	533.5	0	BX	0	10.113	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	534.2	0	BX	0	10.113	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	534.8	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	535.4	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	536.1	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	536.7	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	537.3	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	538.0	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	538.6	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	539.2	0	BX	0	10.093	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	539.9	0	BX	0	10.074	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	540.5	0	BX	0	10.084	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	541.1	0	BX	0	10.074	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	541.7	0	BX	0	10.074	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	542.4	0	BX	0	10.064	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	543.0	0	BX	0	10.074	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	543.6	0	BX	0	10.035	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	544.3	0	BX	0	10.035	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	544.9	0	BX	0	10.026	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	545.5	0	BX	0	10.026	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	546.2	0	BX	0	10.026	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	546.8	0	BX	0	10.026	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	547.4	0	BX	0	10.016	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	548.1	0	BX	0	10.026	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	548.7	0	BX	0	10.007	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	549.3	0	BX	0	10.007	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	550.0	0	BX	0	9.997	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	550.6	0	BX	0	9.997	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	551.2	0	BX	0	9.987	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	551.8	0	BX	0	9.978	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	552.5	0	BX	0	9.987	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	553.1	0	BX	0	9.968	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	553.7	0	BX	0	9.958	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	554.4	0	BX	0	9.958	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	555.0	0	BX	0	9.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	555.6	0	BX	0	9.949	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	556.3	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	556.9	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	557.5	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	558.2	0	BX	0	9.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	558.8	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	559.4	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	560.0	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	560.7	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	561.3	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	561.9	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	562.6	0	BX	0	9.949	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	563.2	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	563.8	0	BX	0	9.949	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	564.5	0	BX	0	9.949	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	565.1	0	BX	0	9.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	565.7	0	BX	0	9.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	566.3	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	567.0	0	BX	0	9.910	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	567.6	0	BX	0	9.910	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	568.2	0	BX	0	9.910	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	568.9	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	569.5	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	570.1	0	BX	0	9.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	570.8	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	571.4	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	572.0	0	BX	0	9.900	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	572.6	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	573.3	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	573.9	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	574.5	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	575.2	0	BX	0	9.900	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	575.8	0	BX	0	9.910	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	576.4	0	BX	0	9.910	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	577.0	0	BX	0	9.891	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	577.7	0	BX	0	9.891	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	578.3	0	BX	0	9.900	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	578.9	0	BX	0	9.891	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	579.6	0	BX	0	9.900	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	580.2	0	BX	0	9.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	580.8	0	BX	0	9.900	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	581.5	0	BX	0	9.900	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	582.1	0	BX	0	9.881	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	582.7	0	BX	0	9.881	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	583.3	0	BX	0	9.881	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	584.0	0	BX	0	9.881	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	584.6	0	BX	0	9.881	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	585.2	0	BX	0	9.871	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	585.9	0	BX	0	9.871	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	586.5	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	587.1	0	BX	0	9.871	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	587.7	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	588.4	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	589.0	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	589.6	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	590.2	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	590.9	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	591.5	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	592.1	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	592.8	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	593.4	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	594.0	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	594.6	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	595.3	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	595.9	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	596.5	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	597.2	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	597.8	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	598.4	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	599.0	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	599.7	0	BX	0	9.803	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	600.3	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	600.9	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	601.5	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	602.2	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	602.8	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	603.4	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	604.1	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	604.7	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	605.3	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	605.9	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	606.6	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	607.2	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	607.8	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	608.4	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	609.1	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	609.7	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	610.3	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	611.0	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	611.6	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	612.2	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	612.8	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	613.5	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	614.1	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	614.7	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	615.3	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	616.0	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	616.6	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	617.2	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	617.8	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	618.5	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	619.1	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	619.7	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	620.3	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	621.0	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	621.6	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	622.2	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	622.9	0	BX	0	9.881	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	623.5	0	BX	0	9.871	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	624.1	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	624.7	0	BX	0	9.871	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	625.4	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	626.0	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	626.6	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	627.2	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	627.9	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	628.5	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	629.1	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	629.7	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	630.4	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	631.0	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	631.6	0	BX	0	9.862	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	632.2	0	BX	0	9.871	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	632.9	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	633.5	0	BX	0	9.852	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	634.1	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	634.7	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	635.4	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	636.0	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	636.6	0	BX	0	9.832	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	637.2	0	BX	0	9.842	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	637.9	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	638.5	0	BX	0	9.823	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	639.1	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	639.7	0	BX	0	9.813	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	640.4	0	BX	0	9.794	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	641.0	0	BX	0	9.784	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	641.6	0	BX	0	9.784	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	642.2	0	BX	0	9.774	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	642.9	0	BX	0	9.774	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	643.5	0	BX	0	9.784	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	644.1	0	BX	0	9.784	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	644.7	0	BX	0	9.794	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	645.4	0	BX	0	9.784	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	646.0	0	BX	0	9.774	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	646.6	0	BX	0	9.755	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	647.2	0	BX	0	9.755	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	647.8	0	BX	0	9.745	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	648.5	0	BX	0	9.765	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	649.1	0	BX	0	9.745	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	649.7	0	BX	0	9.745	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	650.3	0	BX	0	9.736	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	651.0	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	651.6	0	BX	0	9.736	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	652.2	0	BX	0	9.745	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	652.8	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	653.5	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	654.1	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	654.7	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	655.3	0	BX	0	9.736	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	656.0	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	656.6	0	BX	0	9.707	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	657.2	0	BX	0	9.716	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	657.8	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	658.4	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	659.1	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	659.7	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	660.3	0	BX	0	9.707	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	660.9	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	661.6	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	662.2	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	662.8	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	663.4	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	664.1	0	BX	0	9.726	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	664.7	0	BX	0	9.707	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	665.3	0	BX	0	9.716	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	665.9	0	BX	0	9.697	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	666.5	0	BX	0	9.687	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	667.2	0	BX	0	9.678	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	667.8	0	BX	0	9.678	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	668.4	0	BX	0	9.668	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	669.0	0	BX	0	9.678	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	669.7	0	BX	0	9.678	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	670.3	0	BX	0	9.678	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	670.9	0	BX	0	9.668	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	671.5	0	BX	0	9.668	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	672.2	0	BX	0	9.678	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	672.8	0	BX	0	9.658	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	673.4	0	BX	0	9.658	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	674.0	0	BX	0	9.658	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	674.6	0	BX	0	9.668	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	675.3	0	BX	0	9.658	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	675.9	0	BX	0	9.658	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	676.5	0	BX	0	9.668	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	677.1	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	677.7	0	BX	0	9.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	678.4	0	BX	0	9.619	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	679.0	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	679.6	0	BX	0	9.619	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	680.2	0	BX	0	9.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	680.9	0	BX	0	9.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	681.5	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	682.1	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	682.7	0	BX	0	9.649	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	683.3	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	684.0	0	BX	0	9.658	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	684.6	0	BX	0	9.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	685.2	0	BX	0	9.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	685.8	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	686.5	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	687.1	0	BX	0	9.619	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	687.7	0	BX	0	9.619	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	688.3	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	688.9	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	689.6	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	690.2	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	690.8	0	BX	0	9.600	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	691.4	0	BX	0	9.619	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	692.0	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	692.7	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	693.3	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	693.9	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	694.5	0	BX	0	9.639	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	695.1	0	BX	0	9.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	695.8	0	BX	0	9.629	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	696.4	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	697.0	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	697.6	0	BX	0	9.600	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	698.2	0	BX	0	9.581	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	698.9	0	BX	0	9.571	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	699.5	0	BX	0	9.581	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	700.1	0	BX	0	9.581	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	700.7	0	BX	0	9.590	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	701.3	0	BX	0	9.600	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	702.0	0	BX	0	9.600	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	702.6	0	BX	0	9.590	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	703.2	0	BX	0	9.600	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	703.8	0	BX	0	9.610	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	704.4	0	BX	0	9.619	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	705.1	0	BX	0	9.581	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	705.7	0	BX	0	9.590	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	706.3	0	BX	0	9.561	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	706.9	0	BX	0	9.561	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	707.5	0	BX	0	9.561	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	708.2	0	BX	0	9.532	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	708.8	0	BX	0	9.532	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	709.4	0	BX	0	9.523	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	710.0	0	BX	0	9.532	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	710.6	0	BX	0	9.532	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	711.3	0	BX	0	9.532	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	711.9	0	BX	0	9.523	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	712.5	0	BX	0	9.523	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	713.1	0	BX	0	9.523	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	713.7	0	BX	0	9.552	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	714.4	0	BX	0	9.542	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	715.0	0	BX	0	9.532	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	715.6	0	BX	0	9.532	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	716.2	0	BX	0	9.542	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	716.8	0	BX	0	9.523	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	717.5	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	718.1	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	718.7	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	719.3	0	BX	0	9.513	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	719.9	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	720.5	0	BX	0	9.513	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	721.2	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	721.8	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	722.4	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	723.0	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	723.6	0	BX	0	9.513	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	724.3	0	BX	0	9.523	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	724.9	0	BX	0	9.513	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	725.5	0	BX	0	9.523	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	726.1	0	BX	0	9.513	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	726.7	0	BX	0	9.503	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	727.4	0	BX	0	9.484	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	728.0	0	BX	0	9.484	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	728.6	0	BX	0	9.493	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	729.2	0	BX	0	9.455	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	729.8	0	BX	0	9.435	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	730.4	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	731.1	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	731.7	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	732.3	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	732.9	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	733.5	0	BX	0	9.416	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	734.2	0	BX	0	9.416	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	734.8	0	BX	0	9.416	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	735.4	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	736.0	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	736.6	0	BX	0	9.426	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	737.2	0	BX	0	9.387	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	737.9	0	BX	0	9.387	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	738.5	0	BX	0	9.367	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	739.1	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	739.7	0	BX	0	9.367	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	740.3	0	BX	0	9.348	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	740.9	0	BX	0	9.358	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	741.6	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	742.2	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	742.8	0	BX	0	9.387	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	743.4	0	BX	0	9.396	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	744.0	0	BX	0	9.396	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	744.6	0	BX	0	9.416	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	745.3	0	BX	0	9.396	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	745.9	0	BX	0	9.387	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	746.5	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	747.1	0	BX	0	9.367	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	747.7	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	748.3	0	BX	0	9.367	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	749.0	0	BX	0	9.358	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	749.6	0	BX	0	9.338	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	750.2	0	BX	0	9.338	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	750.8	0	BX	0	9.328	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	751.4	0	BX	0	9.348	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	752.0	0	BX	0	9.358	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	752.7	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	753.3	0	BX	0	9.396	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	753.9	0	BX	0	9.396	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	754.5	0	BX	0	9.406	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	755.1	0	BX	0	9.406	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	755.7	0	BX	0	9.396	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	756.4	0	BX	0	9.387	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	757.0	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	757.6	0	BX	0	9.377	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	758.2	0	BX	0	9.367	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	758.8	0	BX	0	9.348	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	759.4	0	BX	0	9.328	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	760.1	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	760.7	0	BX	0	9.319	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	761.3	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	761.9	0	BX	0	9.319	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	762.5	0	BX	0	9.328	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	763.1	0	BX	0	9.328	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	763.8	0	BX	0	9.319	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	764.4	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	765.0	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	765.6	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	766.2	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	766.8	0	BX	0	9.299	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	767.4	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	768.1	0	BX	0	9.280	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	768.7	0	BX	0	9.280	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	769.3	0	BX	0	9.280	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	769.9	0	BX	0	9.290	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	770.5	0	BX	0	9.299	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	771.1	0	BX	0	9.299	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	771.8	0	BX	0	9.309	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	772.4	0	BX	0	9.319	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	773.0	0	BX	0	9.299	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	773.6	0	BX	0	9.270	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	774.2	0	BX	0	9.241	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	774.8	0	BX	0	9.212	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	775.4	0	BX	0	9.202	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	776.1	0	BX	0	9.173	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	776.7	0	BX	0	9.153	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	777.3	0	BX	0	9.134	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	777.9	0	BX	0	9.124	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	778.5	0	BX	0	9.144	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	779.1	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	779.7	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	780.4	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	781.0	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	781.6	0	BX	0	9.144	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	782.2	0	BX	0	9.144	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	782.8	0	BX	0	9.153	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	783.4	0	BX	0	9.134	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	784.0	0	BX	0	9.163	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	784.7	0	BX	0	9.153	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	785.3	0	BX	0	9.144	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	785.9	0	BX	0	9.144	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	786.5	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	787.1	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	787.7	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	788.3	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	789.0	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	789.6	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	790.2	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	790.8	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	791.4	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	792.0	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	792.6	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	793.2	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	793.9	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	794.5	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	795.1	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	795.7	0	BX	0	9.076	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	796.3	0	BX	0	9.066	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	796.9	0	BX	0	9.046	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	797.5	0	BX	0	9.056	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	798.2	0	BX	0	9.046	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	798.8	0	BX	0	9.066	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	799.4	0	BX	0	9.076	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	800.0	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	800.6	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	801.2	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	801.8	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	802.4	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	803.1	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	803.7	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	804.3	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	804.9	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	805.5	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	806.1	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	806.7	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	807.3	0	BX	0	9.124	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	808.0	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	808.6	0	BX	0	9.134	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	809.2	0	BX	0	9.124	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	809.8	0	BX	0	9.134	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	810.4	0	BX	0	9.134	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	811.0	0	BX	0	9.124	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	811.6	0	BX	0	9.134	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	812.2	0	BX	0	9.124	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	812.9	0	BX	0	9.124	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	813.5	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	814.1	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	814.7	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	815.3	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	815.9	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	816.5	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	817.1	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	817.7	0	BX	0	9.095	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	818.4	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	819.0	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	819.6	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	820.2	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	820.8	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	821.4	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	822.0	0	BX	0	9.124	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	822.6	0	BX	0	9.114	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	823.3	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	823.9	0	BX	0	9.105	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	824.5	0	BX	0	9.085	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	825.1	0	BX	0	9.037	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	825.7	0	BX	0	9.027	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	826.3	0	BX	0	9.017	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	826.9	0	BX	0	9.007	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	827.5	0	BX	0	9.017	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	828.1	0	BX	0	9.007	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	828.8	0	BX	0	8.988	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	829.4	0	BX	0	8.998	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	830.0	0	BX	0	8.998	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	830.6	0	BX	0	8.988	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	831.2	0	BX	0	8.959	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	831.8	0	BX	0	8.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	832.4	0	BX	0	8.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	833.0	0	BX	0	8.968	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	833.6	0	BX	0	8.949	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	834.2	0	BX	0	8.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	834.9	0	BX	0	8.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	835.5	0	BX	0	8.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	836.1	0	BX	0	8.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	836.7	0	BX	0	8.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	837.3	0	BX	0	8.949	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	837.9	0	BX	0	8.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	838.5	0	BX	0	8.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	839.1	0	BX	0	8.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	839.7	0	BX	0	8.920	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	840.3	0	BX	0	8.929	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	841.0	0	BX	0	8.939	0
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	841.6	0	BX	0	8.939	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	842.2	0	BX	0	12.496	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	842.8	0	BX	0	39.198	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	843.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	844.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	844.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	845.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	845.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	846.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	847.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	847.7	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	848.3	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	848.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	849.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	850.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	850.7	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	851.3	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	851.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	852.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	853.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	853.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	854.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	855.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	855.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	856.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	856.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	857.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	858.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	858.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	859.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	859.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	860.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	861.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	861.7	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	862.3	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	862.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	863.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	864.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	864.7	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	865.3	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	865.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	866.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	867.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	867.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	868.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	869.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	869.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	870.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	870.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	871.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	872.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	872.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	873.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	873.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	874.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	875.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	875.7	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	876.3	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	876.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	877.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	878.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	878.7	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	879.3	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	879.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	880.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	881.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	881.7	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	882.3	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	882.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	883.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	884.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	884.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	885.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	886.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	886.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	887.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	887.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	888.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	889.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	889.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	890.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	890.8	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	891.4	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	892.0	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	892.6	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	893.2	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	893.9	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	894.5	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	895.1	0	BX	0	39.198	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	895.7	0	BX	0	39.198	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	896.3	0	BX	0	32.613	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	896.9	0	BX	0	-33.538	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	897.5	0	BX	0	-33.556	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	898.1	0	BX	0	-34.264	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	898.7	0	BX	0	-34.538	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	899.3	0	BX	0	-34.739	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	899.9	0	BX	0	-34.941	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	900.5	0	BX	0	-33.611	
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	901.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	901.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	902.3	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	902.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	903.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	904.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	904.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	905.4	0	BX	0	-33.575	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	906.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	906.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	907.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	907.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	908.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	909.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	909.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	910.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	910.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	911.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	912.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	912.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	913.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	913.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	914.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	915.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	915.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	916.2	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	916.8	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	917.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	918.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	918.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	919.3	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	919.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	920.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	921.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	921.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	922.3	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	922.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	923.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	924.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	924.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	925.3	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	925.9	0	BX	0	-33.575	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	926.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	927.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	927.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	928.3	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	928.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	929.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	930.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	930.7	0	BX	0	-33.575	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	931.3	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	931.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	932.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	933.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	933.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	934.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	935.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	935.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	936.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	936.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	937.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	938.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	938.6	0	BX	0	-33.575	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	939.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	939.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	940.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	941.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	941.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	942.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	942.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	943.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	944.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	944.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	945.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	945.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	946.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	947.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	947.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	948.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	948.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	949.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	950.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	950.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	951.2	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	951.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	952.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	953.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	953.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	954.2	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	954.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	955.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	956.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	956.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	957.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	957.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	958.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	959.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	959.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	960.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	960.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	961.4	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	962.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	962.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	963.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	963.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	964.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	965.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	965.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	966.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	966.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	967.5	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	968.1	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	968.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	969.3	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	969.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	970.5	0	BX	0	-33.575	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	971.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	971.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	972.3	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	972.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	973.5	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	974.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	974.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	975.3	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	975.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	976.5	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	977.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	977.7	0	BX	0	-33.575	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	978.3	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	978.9	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	979.5	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	980.1	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	980.7	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	981.3	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	981.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	982.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	983.0	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	983.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	984.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	984.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	985.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	986.0	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	986.6	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	987.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	987.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	988.4	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	989.0	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	989.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	990.2	0	BX	0	-33.575	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	990.8	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	991.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	992.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	992.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	993.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	993.8	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	994.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	995.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	995.6	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	996.2	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	996.8	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	997.4	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	998.0	0	BX	0	-33.538	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	998.6	0	BX	0	-33.556	8
@8493__2002535	001	C	07/23/2002	21:01	62.2333	4.1500	0	999.2	0	BX	0	-33.538	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	0.7	0	BX	0	99.900	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	1.3	0	BX	0	99.900	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	2.0	0	BX	0	99.900	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	2.7	0	BX	0	99.900	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	3.3	0	BX	0	99.900	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	4.0	0	BX	0	28.733	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	4.7	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	5.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	6.0	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	6.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	7.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	8.0	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	8.7	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	9.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	10.0	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	10.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	11.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	12.0	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	12.7	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	13.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	14.0	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	14.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	15.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	16.0	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	16.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	17.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	18.0	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	18.7	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	19.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	20.1	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	20.7	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	21.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	22.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	22.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	23.4	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	24.1	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	24.7	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	25.4	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	26.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	26.7	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	27.4	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	28.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	28.7	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	29.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	30.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	30.7	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	31.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	32.1	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	32.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	33.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	34.1	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	34.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	35.4	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	36.1	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	36.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	37.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	38.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	38.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	39.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	40.1	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	40.7	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	41.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	42.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	42.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	43.4	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	44.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	44.7	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	45.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	46.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	46.7	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	47.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	48.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	48.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	49.4	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	50.1	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	50.7	0	BX	0	28.733	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	51.4	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	52.1	0	BX	0	28.723	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	52.7	0	BX	0	28.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	53.4	0	BX	0	28.703	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	54.0	0	BX	0	28.703	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	54.7	0	BX	0	28.703	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	55.4	0	BX	0	28.703	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	56.0	0	BX	0	28.693	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	56.7	0	BX	0	28.693	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	57.4	0	BX	0	28.683	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	58.0	0	BX	0	28.662	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	58.7	0	BX	0	28.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	59.4	0	BX	0	28.592	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	60.0	0	BX	0	28.470	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	60.7	0	BX	0	28.339	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	61.4	0	BX	0	28.197	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	62.0	0	BX	0	28.127	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	62.7	0	BX	0	28.107	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	63.4	0	BX	0	28.036	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	64.0	0	BX	0	28.006	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	64.7	0	BX	0	27.976	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	65.4	0	BX	0	27.906	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	66.0	0	BX	0	27.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	66.7	0	BX	0	27.695	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	67.3	0	BX	0	27.595	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	68.0	0	BX	0	27.475	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	68.7	0	BX	0	27.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	69.3	0	BX	0	27.375	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	70.0	0	BX	0	27.325	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	70.7	0	BX	0	27.285	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	71.3	0	BX	0	27.225	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	72.0	0	BX	0	27.145	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	72.7	0	BX	0	26.946	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	73.3	0	BX	0	26.678	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	74.0	0	BX	0	26.451	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	74.7	0	BX	0	26.263	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	75.3	0	BX	0	26.125	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	76.0	0	BX	0	25.997	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	76.6	0	BX	0	25.879	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	77.3	0	BX	0	25.624	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	78.0	0	BX	0	24.852	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	78.6	0	BX	0	24.356	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	79.3	0	BX	0	23.911	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	80.0	0	BX	0	23.555	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	80.6	0	BX	0	23.362	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	81.3	0	BX	0	23.208	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	82.0	0	BX	0	23.112	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	82.6	0	BX	0	22.978	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	83.3	0	BX	0	22.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	83.9	0	BX	0	22.614	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	84.6	0	BX	0	22.356	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	85.3	0	BX	0	22.146	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	85.9	0	BX	0	21.946	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	86.6	0	BX	0	21.755	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	87.3	0	BX	0	21.632	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	87.9	0	BX	0	21.442	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	88.6	0	BX	0	21.242	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	89.3	0	BX	0	21.185	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	89.9	0	BX	0	21.157	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	90.6	0	BX	0	21.128	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	91.2	0	BX	0	21.090	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	91.9	0	BX	0	21.062	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	92.6	0	BX	0	21.043	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	93.2	0	BX	0	21.005	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	93.9	0	BX	0	20.986	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	94.6	0	BX	0	20.986	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	95.2	0	BX	0	20.977	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	95.9	0	BX	0	20.958	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	96.5	0	BX	0	20.948	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	97.2	0	BX	0	20.948	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	97.9	0	BX	0	20.910	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	98.5	0	BX	0	20.891	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	99.2	0	BX	0	20.873	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	99.9	0	BX	0	20.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	100.5	0	BX	0	20.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	101.2	0	BX	0	20.778	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	101.8	0	BX	0	20.721	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	102.5	0	BX	0	20.626	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	103.2	0	BX	0	20.522	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	103.8	0	BX	0	20.418	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	104.5	0	BX	0	20.324	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	105.2	0	BX	0	20.258	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	105.8	0	BX	0	20.182	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	106.5	0	BX	0	20.135	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	107.1	0	BX	0	20.116	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	107.8	0	BX	0	20.116	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	108.5	0	BX	0	20.107	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	109.1	0	BX	0	20.078	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	109.8	0	BX	0	20.069	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	110.5	0	BX	0	20.050	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	111.1	0	BX	0	20.012	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	111.8	0	BX	0	19.974	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	112.4	0	BX	0	19.946	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	113.1	0	BX	0	19.890	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	113.8	0	BX	0	19.795	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	114.4	0	BX	0	19.701	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	115.1	0	BX	0	19.578	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	115.7	0	BX	0	19.484	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	116.4	0	BX	0	19.409	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	117.1	0	BX	0	19.381	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	117.7	0	BX	0	19.352	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	118.4	0	BX	0	19.324	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	119.0	0	BX	0	19.277	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	119.7	0	BX	0	19.230	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	120.4	0	BX	0	19.221	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	121.0	0	BX	0	19.211	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	121.7	0	BX	0	19.202	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	122.4	0	BX	0	19.192	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	123.0	0	BX	0	19.173	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	123.7	0	BX	0	19.164	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	124.3	0	BX	0	19.155	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	125.0	0	BX	0	19.155	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	125.7	0	BX	0	19.145	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	126.3	0	BX	0	19.155	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	127.0	0	BX	0	19.145	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	127.6	0	BX	0	19.145	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	128.3	0	BX	0	19.145	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	129.0	0	BX	0	19.145	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	129.6	0	BX	0	19.136	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	130.3	0	BX	0	19.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	130.9	0	BX	0	19.089	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	131.6	0	BX	0	19.070	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	132.3	0	BX	0	19.042	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	132.9	0	BX	0	19.032	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	133.6	0	BX	0	19.023	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	134.2	0	BX	0	18.995	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	134.9	0	BX	0	18.966	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	135.6	0	BX	0	18.948	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	136.2	0	BX	0	18.872	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	136.9	0	BX	0	18.778	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	137.5	0	BX	0	18.675	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	138.2	0	BX	0	18.581	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	138.9	0	BX	0	18.327	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	139.5	0	BX	0	18.111	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	140.2	0	BX	0	17.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	140.8	0	BX	0	17.858	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	141.5	0	BX	0	17.792	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	142.2	0	BX	0	17.726	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	142.8	0	BX	0	17.689	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	143.5	0	BX	0	17.651	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	144.1	0	BX	0	17.623	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	144.8	0	BX	0	17.595	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	145.5	0	BX	0	17.576	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	146.1	0	BX	0	17.538	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	146.8	0	BX	0	17.529	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	147.4	0	BX	0	17.520	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	148.1	0	BX	0	17.491	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	148.7	0	BX	0	17.454	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	149.4	0	BX	0	17.416	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	150.1	0	BX	0	17.398	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	150.7	0	BX	0	17.398	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	151.4	0	BX	0	17.285	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	152.0	0	BX	0	17.060	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	152.7	0	BX	0	16.928	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	153.4	0	BX	0	16.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	154.0	0	BX	0	16.769	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	154.7	0	BX	0	16.656	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	155.3	0	BX	0	16.544	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	156.0	0	BX	0	16.450	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	156.7	0	BX	0	16.393	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	157.3	0	BX	0	16.328	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	158.0	0	BX	0	16.271	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	158.6	0	BX	0	16.243	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	159.3	0	BX	0	16.206	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	159.9	0	BX	0	16.158	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	160.6	0	BX	0	16.112	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	161.3	0	BX	0	16.018	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	161.9	0	BX	0	15.924	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	162.6	0	BX	0	15.849	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	163.2	0	BX	0	15.802	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	163.9	0	BX	0	15.764	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	164.6	0	BX	0	15.717	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	165.2	0	BX	0	15.670	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	165.9	0	BX	0	15.614	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	166.5	0	BX	0	15.576	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	167.2	0	BX	0	15.539	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	167.8	0	BX	0	15.520	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	168.5	0	BX	0	15.511	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	169.2	0	BX	0	15.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	169.8	0	BX	0	15.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	170.5	0	BX	0	15.464	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	171.1	0	BX	0	15.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	171.8	0	BX	0	15.464	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	172.4	0	BX	0	15.445	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	173.1	0	BX	0	15.351	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	173.8	0	BX	0	15.285	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	174.4	0	BX	0	15.257	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	175.1	0	BX	0	15.247	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	175.7	0	BX	0	15.229	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	176.4	0	BX	0	15.210	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	177.0	0	BX	0	15.106	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	177.7	0	BX	0	15.022	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	178.4	0	BX	0	14.965	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	179.0	0	BX	0	14.937	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	179.7	0	BX	0	14.909	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	180.3	0	BX	0	14.881	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	181.0	0	BX	0	14.862	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	181.6	0	BX	0	14.852	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	182.3	0	BX	0	14.843	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	183.0	0	BX	0	14.824	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	183.6	0	BX	0	14.815	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	184.3	0	BX	0	14.796	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	184.9	0	BX	0	14.777	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	185.6	0	BX	0	14.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	186.2	0	BX	0	14.777	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	186.9	0	BX	0	14.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	187.6	0	BX	0	14.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	188.2	0	BX	0	14.758	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	188.9	0	BX	0	14.758	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	189.5	0	BX	0	14.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	190.2	0	BX	0	14.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	190.8	0	BX	0	14.758	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	191.5	0	BX	0	14.739	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	192.1	0	BX	0	14.730	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	192.8	0	BX	0	14.721	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	193.5	0	BX	0	14.711	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	194.1	0	BX	0	14.692	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	194.8	0	BX	0	14.711	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	195.4	0	BX	0	14.702	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	196.1	0	BX	0	14.692	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	196.7	0	BX	0	14.702	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	197.4	0	BX	0	14.683	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	198.0	0	BX	0	14.664	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	198.7	0	BX	0	14.626	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	199.4	0	BX	0	14.608	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	200.0	0	BX	0	14.589	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	200.7	0	BX	0	14.589	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	201.3	0	BX	0	14.570	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	202.0	0	BX	0	14.561	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	202.6	0	BX	0	14.532	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	203.3	0	BX	0	14.476	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	203.9	0	BX	0	14.429	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	204.6	0	BX	0	14.410	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	205.3	0	BX	0	14.382	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	205.9	0	BX	0	14.391	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	206.6	0	BX	0	14.391	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	207.2	0	BX	0	14.382	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	207.9	0	BX	0	14.391	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	208.5	0	BX	0	14.382	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	209.2	0	BX	0	14.372	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	209.8	0	BX	0	14.363	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	210.5	0	BX	0	14.353	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	211.2	0	BX	0	14.344	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	211.8	0	BX	0	14.306	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	212.5	0	BX	0	14.268	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	213.1	0	BX	0	14.259	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	213.8	0	BX	0	14.240	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	214.4	0	BX	0	14.202	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	215.1	0	BX	0	14.184	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	215.7	0	BX	0	14.165	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	216.4	0	BX	0	14.155	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	217.0	0	BX	0	14.136	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	217.7	0	BX	0	14.118	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	218.4	0	BX	0	14.118	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	219.0	0	BX	0	14.099	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	219.7	0	BX	0	14.080	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	220.3	0	BX	0	14.070	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	221.0	0	BX	0	14.061	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	221.6	0	BX	0	14.070	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	222.3	0	BX	0	14.052	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	222.9	0	BX	0	14.052	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	223.6	0	BX	0	14.042	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	224.2	0	BX	0	14.023	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	224.9	0	BX	0	13.995	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	225.5	0	BX	0	13.985	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	226.2	0	BX	0	13.957	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	226.9	0	BX	0	13.948	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	227.5	0	BX	0	13.929	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	228.2	0	BX	0	13.929	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	228.8	0	BX	0	13.929	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	229.5	0	BX	0	13.929	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	230.1	0	BX	0	13.938	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	230.8	0	BX	0	13.929	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	231.4	0	BX	0	13.929	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	232.1	0	BX	0	13.919	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	232.7	0	BX	0	13.901	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	233.4	0	BX	0	13.872	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	234.0	0	BX	0	13.872	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	234.7	0	BX	0	13.882	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	235.3	0	BX	0	13.891	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	236.0	0	BX	0	13.891	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	236.7	0	BX	0	13.882	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	237.3	0	BX	0	13.872	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	238.0	0	BX	0	13.863	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	238.6	0	BX	0	13.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	239.3	0	BX	0	13.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	239.9	0	BX	0	13.853	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	240.6	0	BX	0	13.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	241.2	0	BX	0	13.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	241.9	0	BX	0	13.853	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	242.5	0	BX	0	13.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	243.2	0	BX	0	13.834	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	243.8	0	BX	0	13.834	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	244.5	0	BX	0	13.853	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	245.1	0	BX	0	13.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	245.8	0	BX	0	13.834	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	246.4	0	BX	0	13.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	247.1	0	BX	0	13.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	247.7	0	BX	0	13.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	248.4	0	BX	0	13.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	249.1	0	BX	0	13.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	249.7	0	BX	0	13.797	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	250.4	0	BX	0	13.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	251.0	0	BX	0	13.787	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	251.7	0	BX	0	13.787	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	252.3	0	BX	0	13.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	253.0	0	BX	0	13.778	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	253.6	0	BX	0	13.778	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	254.3	0	BX	0	13.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	254.9	0	BX	0	13.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	255.6	0	BX	0	13.778	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	256.2	0	BX	0	13.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	256.9	0	BX	0	13.740	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	257.5	0	BX	0	13.721	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	258.2	0	BX	0	13.721	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	258.8	0	BX	0	13.712	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	259.5	0	BX	0	13.721	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	260.1	0	BX	0	13.702	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	260.8	0	BX	0	13.702	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	261.4	0	BX	0	13.712	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	262.1	0	BX	0	13.721	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	262.7	0	BX	0	13.712	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	263.4	0	BX	0	13.655	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	264.0	0	BX	0	13.627	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	264.7	0	BX	0	13.608	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	265.3	0	BX	0	13.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	266.0	0	BX	0	13.579	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	266.6	0	BX	0	13.551	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	267.3	0	BX	0	13.560	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	267.9	0	BX	0	13.551	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	268.6	0	BX	0	13.542	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	269.2	0	BX	0	13.551	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	269.9	0	BX	0	13.551	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	270.5	0	BX	0	13.551	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	271.2	0	BX	0	13.542	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	271.8	0	BX	0	13.532	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	272.5	0	BX	0	13.523	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	273.2	0	BX	0	13.523	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	273.8	0	BX	0	13.513	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	274.5	0	BX	0	13.504	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	275.1	0	BX	0	13.494	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	275.8	0	BX	0	13.466	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	276.4	0	BX	0	13.447	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	277.1	0	BX	0	13.438	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	277.7	0	BX	0	13.447	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	278.4	0	BX	0	13.438	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	279.0	0	BX	0	13.447	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	279.7	0	BX	0	13.447	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	280.3	0	BX	0	13.447	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	281.0	0	BX	0	13.438	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	281.6	0	BX	0	13.456	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	282.3	0	BX	0	13.438	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	282.9	0	BX	0	13.428	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	283.6	0	BX	0	13.438	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	284.2	0	BX	0	13.428	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	284.9	0	BX	0	13.428	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	285.5	0	BX	0	13.409	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	286.2	0	BX	0	13.362	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	286.8	0	BX	0	13.324	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	287.5	0	BX	0	13.296	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	288.1	0	BX	0	13.210	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	288.7	0	BX	0	13.135	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	289.4	0	BX	0	13.068	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	290.0	0	BX	0	12.974	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	290.7	0	BX	0	12.917	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	291.3	0	BX	0	12.879	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	292.0	0	BX	0	12.841	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	292.6	0	BX	0	12.822	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	293.3	0	BX	0	12.775	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	293.9	0	BX	0	12.746	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	294.6	0	BX	0	12.670	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	295.2	0	BX	0	12.623	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	295.9	0	BX	0	12.594	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	296.5	0	BX	0	12.556	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	297.2	0	BX	0	12.556	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	297.8	0	BX	0	12.556	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	298.5	0	BX	0	12.547	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	299.1	0	BX	0	12.537	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	299.8	0	BX	0	12.537	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	300.4	0	BX	0	12.518	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	301.1	0	BX	0	12.423	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	301.7	0	BX	0	12.328	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	302.4	0	BX	0	12.300	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	303.0	0	BX	0	12.262	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	303.7	0	BX	0	12.243	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	304.3	0	BX	0	12.204	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	305.0	0	BX	0	12.185	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	305.6	0	BX	0	12.185	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	306.3	0	BX	0	12.157	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	306.9	0	BX	0	12.147	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	307.6	0	BX	0	12.128	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	308.2	0	BX	0	12.119	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	308.9	0	BX	0	12.100	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	309.5	0	BX	0	12.100	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	310.2	0	BX	0	12.071	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	310.8	0	BX	0	12.071	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	311.5	0	BX	0	12.052	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	312.1	0	BX	0	12.033	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	312.7	0	BX	0	12.004	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	313.4	0	BX	0	12.004	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	314.0	0	BX	0	11.995	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	314.7	0	BX	0	11.995	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	315.3	0	BX	0	11.985	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	316.0	0	BX	0	11.957	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	316.6	0	BX	0	11.928	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	317.3	0	BX	0	11.909	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	317.9	0	BX	0	11.881	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	318.6	0	BX	0	11.862	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	319.2	0	BX	0	11.833	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	319.9	0	BX	0	11.833	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	320.5	0	BX	0	11.804	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	321.2	0	BX	0	11.804	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	321.8	0	BX	0	11.776	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	322.5	0	BX	0	11.766	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	323.1	0	BX	0	11.747	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	323.8	0	BX	0	11.757	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	324.4	0	BX	0	11.747	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	325.0	0	BX	0	11.747	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	325.7	0	BX	0	11.747	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	326.3	0	BX	0	11.737	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	327.0	0	BX	0	11.737	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	327.6	0	BX	0	11.747	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	328.3	0	BX	0	11.737	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	328.9	0	BX	0	11.737	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	329.6	0	BX	0	11.718	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	330.2	0	BX	0	11.737	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	330.9	0	BX	0	11.728	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	331.5	0	BX	0	11.737	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	332.2	0	BX	0	11.728	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	332.8	0	BX	0	11.699	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	333.5	0	BX	0	11.690	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	334.1	0	BX	0	11.690	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	334.7	0	BX	0	11.690	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	335.4	0	BX	0	11.671	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	336.0	0	BX	0	11.680	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	336.7	0	BX	0	11.661	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	337.3	0	BX	0	11.661	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	338.0	0	BX	0	11.652	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	338.6	0	BX	0	11.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	339.3	0	BX	0	11.652	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	339.9	0	BX	0	11.632	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	340.6	0	BX	0	11.623	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	341.2	0	BX	0	11.594	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	341.8	0	BX	0	11.585	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	342.5	0	BX	0	11.566	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	343.1	0	BX	0	11.556	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	343.8	0	BX	0	11.575	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	344.4	0	BX	0	11.566	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	345.1	0	BX	0	11.547	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	345.7	0	BX	0	11.547	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	346.4	0	BX	0	11.556	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	347.0	0	BX	0	11.547	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	347.7	0	BX	0	11.537	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	348.3	0	BX	0	11.527	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	348.9	0	BX	0	11.527	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	349.6	0	BX	0	11.508	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	350.2	0	BX	0	11.499	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	350.9	0	BX	0	11.499	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	351.5	0	BX	0	11.508	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	352.2	0	BX	0	11.499	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	352.8	0	BX	0	11.499	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	353.5	0	BX	0	11.489	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	354.1	0	BX	0	11.480	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	354.8	0	BX	0	11.470	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	355.4	0	BX	0	11.480	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	356.0	0	BX	0	11.451	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	356.7	0	BX	0	11.451	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	357.3	0	BX	0	11.432	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	358.0	0	BX	0	11.422	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	358.6	0	BX	0	11.413	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	359.3	0	BX	0	11.394	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	359.9	0	BX	0	11.384	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	360.6	0	BX	0	11.365	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	361.2	0	BX	0	11.346	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	361.8	0	BX	0	11.346	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	362.5	0	BX	0	11.336	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	363.1	0	BX	0	11.327	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	363.8	0	BX	0	11.327	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	364.4	0	BX	0	11.346	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	365.1	0	BX	0	11.327	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	365.7	0	BX	0	11.317	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	366.4	0	BX	0	11.317	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	367.0	0	BX	0	11.317	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	367.6	0	BX	0	11.336	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	368.3	0	BX	0	11.327	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	368.9	0	BX	0	11.327	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	369.6	0	BX	0	11.317	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	370.2	0	BX	0	11.307	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	370.9	0	BX	0	11.307	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	371.5	0	BX	0	11.317	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	372.1	0	BX	0	11.307	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	372.8	0	BX	0	11.317	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	373.4	0	BX	0	11.317	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	374.1	0	BX	0	11.298	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	374.7	0	BX	0	11.298	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	375.4	0	BX	0	11.298	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	376.0	0	BX	0	11.307	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	376.7	0	BX	0	11.288	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	377.3	0	BX	0	11.288	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	377.9	0	BX	0	11.298	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	378.6	0	BX	0	11.288	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	379.2	0	BX	0	11.298	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	379.9	0	BX	0	11.288	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	380.5	0	BX	0	11.288	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	381.2	0	BX	0	11.269	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	381.8	0	BX	0	11.250	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	382.4	0	BX	0	11.212	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	383.1	0	BX	0	11.183	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	383.7	0	BX	0	11.164	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	384.4	0	BX	0	11.183	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	385.0	0	BX	0	11.193	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	385.7	0	BX	0	11.193	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	386.3	0	BX	0	11.164	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	386.9	0	BX	0	11.154	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	387.6	0	BX	0	11.097	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	388.2	0	BX	0	11.078	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	388.9	0	BX	0	11.049	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	389.5	0	BX	0	11.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	390.1	0	BX	0	10.982	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	390.8	0	BX	0	10.963	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	391.4	0	BX	0	10.963	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	392.1	0	BX	0	10.953	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	392.7	0	BX	0	10.943	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	393.4	0	BX	0	10.943	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	394.0	0	BX	0	10.924	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	394.6	0	BX	0	10.905	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	395.3	0	BX	0	10.876	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	395.9	0	BX	0	10.857	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	396.6	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	397.2	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	397.9	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	398.5	0	BX	0	10.857	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	399.1	0	BX	0	10.857	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	399.8	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	400.4	0	BX	0	10.857	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	401.1	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	401.7	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	402.3	0	BX	0	10.876	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	403.0	0	BX	0	10.876	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	403.6	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	404.3	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	404.9	0	BX	0	10.857	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	405.6	0	BX	0	10.867	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	406.2	0	BX	0	10.847	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	406.8	0	BX	0	10.847	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	407.5	0	BX	0	10.847	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	408.1	0	BX	0	10.847	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	408.8	0	BX	0	10.847	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	409.4	0	BX	0	10.838	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	410.0	0	BX	0	10.828	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	410.7	0	BX	0	10.828	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	411.3	0	BX	0	10.819	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	412.0	0	BX	0	10.819	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	412.6	0	BX	0	10.809	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	413.2	0	BX	0	10.809	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	413.9	0	BX	0	10.838	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	414.5	0	BX	0	10.819	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	415.2	0	BX	0	10.828	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	415.8	0	BX	0	10.809	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	416.4	0	BX	0	10.809	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	417.1	0	BX	0	10.828	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	417.7	0	BX	0	10.819	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	418.4	0	BX	0	10.809	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	419.0	0	BX	0	10.809	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	419.6	0	BX	0	10.790	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	420.3	0	BX	0	10.799	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	420.9	0	BX	0	10.780	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	421.6	0	BX	0	10.790	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	422.2	0	BX	0	10.799	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	422.8	0	BX	0	10.790	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	423.5	0	BX	0	10.790	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	424.1	0	BX	0	10.790	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	424.8	0	BX	0	10.790	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	425.4	0	BX	0	10.799	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	426.0	0	BX	0	10.790	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	426.7	0	BX	0	10.780	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	427.3	0	BX	0	10.780	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	428.0	0	BX	0	10.751	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	428.6	0	BX	0	10.761	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	429.2	0	BX	0	10.742	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	429.9	0	BX	0	10.732	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	430.5	0	BX	0	10.713	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	431.2	0	BX	0	10.694	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	431.8	0	BX	0	10.684	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	432.4	0	BX	0	10.674	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	433.1	0	BX	0	10.674	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	433.7	0	BX	0	10.665	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	434.4	0	BX	0	10.636	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	435.0	0	BX	0	10.626	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	435.6	0	BX	0	10.617	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	436.3	0	BX	0	10.617	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	436.9	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	437.6	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	438.2	0	BX	0	10.607	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	438.8	0	BX	0	10.607	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	439.5	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	440.1	0	BX	0	10.607	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	440.8	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	441.4	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	442.0	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	442.7	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	443.3	0	BX	0	10.588	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	443.9	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	444.6	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	445.2	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	445.9	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	446.5	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	447.1	0	BX	0	10.588	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	447.8	0	BX	0	10.588	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	448.4	0	BX	0	10.588	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	449.1	0	BX	0	10.598	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	449.7	0	BX	0	10.578	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	450.3	0	BX	0	10.569	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	451.0	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	451.6	0	BX	0	10.569	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	452.2	0	BX	0	10.540	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	452.9	0	BX	0	10.549	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	453.5	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	454.2	0	BX	0	10.549	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	454.8	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	455.4	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	456.1	0	BX	0	10.578	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	456.7	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	457.3	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	458.0	0	BX	0	10.569	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	458.6	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	459.3	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	459.9	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	460.5	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	461.2	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	461.8	0	BX	0	10.569	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	462.4	0	BX	0	10.569	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	463.1	0	BX	0	10.569	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	463.7	0	BX	0	10.578	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	464.4	0	BX	0	10.578	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	465.0	0	BX	0	10.569	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	465.6	0	BX	0	10.549	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	466.3	0	BX	0	10.549	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	466.9	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	467.5	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	468.2	0	BX	0	10.540	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	468.8	0	BX	0	10.540	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	469.5	0	BX	0	10.530	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	470.1	0	BX	0	10.549	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	470.7	0	BX	0	10.530	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	471.4	0	BX	0	10.530	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	472.0	0	BX	0	10.530	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	472.6	0	BX	0	10.521	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	473.3	0	BX	0	10.511	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	473.9	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	474.5	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	475.2	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	475.8	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	476.5	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	477.1	0	BX	0	10.521	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	477.7	0	BX	0	10.511	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	478.4	0	BX	0	10.511	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	479.0	0	BX	0	10.521	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	479.6	0	BX	0	10.521	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	480.3	0	BX	0	10.530	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	480.9	0	BX	0	10.540	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	481.5	0	BX	0	10.540	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	482.2	0	BX	0	10.549	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	482.8	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	483.4	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	484.1	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	484.7	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	485.4	0	BX	0	10.559	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	486.0	0	BX	0	10.549	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	486.6	0	BX	0	10.540	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	487.3	0	BX	0	10.521	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	487.9	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	488.5	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	489.2	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	489.8	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	490.4	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	491.1	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	491.7	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	492.3	0	BX	0	10.511	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	493.0	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	493.6	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	494.3	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	494.9	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	495.5	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	496.2	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	496.8	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	497.4	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	498.1	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	498.7	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	499.3	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	500.0	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	500.6	0	BX	0	10.511	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	501.2	0	BX	0	10.501	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	501.9	0	BX	0	10.511	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	502.5	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	503.1	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	503.8	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	504.4	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	505.0	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	505.7	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	506.3	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	506.9	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	507.6	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	508.2	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	508.8	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	509.5	0	BX	0	10.492	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	510.1	0	BX	0	10.472	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	510.7	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	511.4	0	BX	0	10.482	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	512.0	0	BX	0	10.463	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	512.6	0	BX	0	10.472	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	513.3	0	BX	0	10.453	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	513.9	0	BX	0	10.472	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	514.5	0	BX	0	10.463	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	515.2	0	BX	0	10.444	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	515.8	0	BX	0	10.444	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	516.4	0	BX	0	10.453	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	517.1	0	BX	0	10.453	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	517.7	0	BX	0	10.444	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	518.3	0	BX	0	10.444	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	519.0	0	BX	0	10.444	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	519.6	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	520.2	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	520.9	0	BX	0	10.434	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	521.5	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	522.1	0	BX	0	10.444	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	522.8	0	BX	0	10.434	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	523.4	0	BX	0	10.434	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	524.0	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	524.7	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	525.3	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	525.9	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	526.6	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	527.2	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	527.8	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	528.5	0	BX	0	10.434	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	529.1	0	BX	0	10.434	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	529.7	0	BX	0	10.434	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	530.4	0	BX	0	10.434	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	531.0	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	531.6	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	532.3	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	532.9	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	533.5	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	534.2	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	534.8	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	535.4	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	536.1	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	536.7	0	BX	0	10.405	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	537.3	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	538.0	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	538.6	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	539.2	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	539.9	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	540.5	0	BX	0	10.424	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	541.1	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	541.7	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	542.4	0	BX	0	10.405	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	543.0	0	BX	0	10.415	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	543.6	0	BX	0	10.386	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	544.3	0	BX	0	10.357	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	544.9	0	BX	0	10.357	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	545.5	0	BX	0	10.338	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	546.2	0	BX	0	10.328	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	546.8	0	BX	0	10.347	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	547.4	0	BX	0	10.328	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	548.1	0	BX	0	10.328	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	548.7	0	BX	0	10.309	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	549.3	0	BX	0	10.299	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	550.0	0	BX	0	10.309	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	550.6	0	BX	0	10.289	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	551.2	0	BX	0	10.289	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	551.8	0	BX	0	10.299	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	552.5	0	BX	0	10.289	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	553.1	0	BX	0	10.280	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	553.7	0	BX	0	10.289	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	554.4	0	BX	0	10.270	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	555.0	0	BX	0	10.289	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	555.6	0	BX	0	10.270	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	556.3	0	BX	0	10.280	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	556.9	0	BX	0	10.280	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	557.5	0	BX	0	10.260	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	558.2	0	BX	0	10.260	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	558.8	0	BX	0	10.251	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	559.4	0	BX	0	10.270	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	560.0	0	BX	0	10.251	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	560.7	0	BX	0	10.251	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	561.3	0	BX	0	10.260	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	561.9	0	BX	0	10.241	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	562.6	0	BX	0	10.241	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	563.2	0	BX	0	10.241	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	563.8	0	BX	0	10.241	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	564.5	0	BX	0	10.232	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	565.1	0	BX	0	10.241	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	565.7	0	BX	0	10.241	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	566.3	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	567.0	0	BX	0	10.232	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	567.6	0	BX	0	10.232	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	568.2	0	BX	0	10.212	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	568.9	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	569.5	0	BX	0	10.232	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	570.1	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	570.8	0	BX	0	10.212	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	571.4	0	BX	0	10.212	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	572.0	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	572.6	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	573.3	0	BX	0	10.212	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	573.9	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	574.5	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	575.2	0	BX	0	10.232	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	575.8	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	576.4	0	BX	0	10.212	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	577.0	0	BX	0	10.232	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	577.7	0	BX	0	10.222	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	578.3	0	BX	0	10.212	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	578.9	0	BX	0	10.193	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	579.6	0	BX	0	10.203	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	580.2	0	BX	0	10.203	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	580.8	0	BX	0	10.203	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	581.5	0	BX	0	10.193	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	582.1	0	BX	0	10.193	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	582.7	0	BX	0	10.183	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	583.3	0	BX	0	10.183	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	584.0	0	BX	0	10.193	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	584.6	0	BX	0	10.193	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	585.2	0	BX	0	10.174	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	585.9	0	BX	0	10.164	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	586.5	0	BX	0	10.145	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	587.1	0	BX	0	10.135	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	587.7	0	BX	0	10.125	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	588.4	0	BX	0	10.135	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	589.0	0	BX	0	10.125	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	589.6	0	BX	0	10.125	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	590.2	0	BX	0	10.116	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	590.9	0	BX	0	10.096	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	591.5	0	BX	0	10.096	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	592.1	0	BX	0	10.087	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	592.8	0	BX	0	10.087	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	593.4	0	BX	0	10.096	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	594.0	0	BX	0	10.087	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	594.6	0	BX	0	10.087	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	595.3	0	BX	0	10.087	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	595.9	0	BX	0	10.087	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	596.5	0	BX	0	10.067	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	597.2	0	BX	0	10.048	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	597.8	0	BX	0	10.048	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	598.4	0	BX	0	10.048	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	599.0	0	BX	0	10.039	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	599.7	0	BX	0	10.048	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	600.3	0	BX	0	10.039	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	600.9	0	BX	0	10.029	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	601.5	0	BX	0	10.019	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	602.2	0	BX	0	10.019	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	602.8	0	BX	0	10.010	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	603.4	0	BX	0	9.990	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	604.1	0	BX	0	10.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	604.7	0	BX	0	9.990	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	605.3	0	BX	0	10.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	605.9	0	BX	0	9.981	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	606.6	0	BX	0	9.981	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	607.2	0	BX	0	9.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	607.8	0	BX	0	9.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	608.4	0	BX	0	9.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	609.1	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	609.7	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	610.3	0	BX	0	9.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	611.0	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	611.6	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	612.2	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	612.8	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	613.5	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	614.1	0	BX	0	9.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	614.7	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	615.3	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	616.0	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	616.6	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	617.2	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	617.8	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	618.5	0	BX	0	9.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	619.1	0	BX	0	9.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	619.7	0	BX	0	9.981	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	620.3	0	BX	0	9.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	621.0	0	BX	0	9.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	621.6	0	BX	0	9.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	622.2	0	BX	0	9.990	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	622.9	0	BX	0	9.981	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	623.5	0	BX	0	9.981	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	624.1	0	BX	0	9.990	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	624.7	0	BX	0	10.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	625.4	0	BX	0	10.029	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	626.0	0	BX	0	10.019	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	626.6	0	BX	0	10.019	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	627.2	0	BX	0	10.029	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	627.9	0	BX	0	10.039	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	628.5	0	BX	0	10.029	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	629.1	0	BX	0	10.019	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	629.7	0	BX	0	10.029	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	630.4	0	BX	0	10.029	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	631.0	0	BX	0	10.029	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	631.6	0	BX	0	10.010	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	632.2	0	BX	0	10.019	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	632.9	0	BX	0	10.010	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	633.5	0	BX	0	9.981	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	634.1	0	BX	0	9.990	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	634.7	0	BX	0	9.981	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	635.4	0	BX	0	9.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	636.0	0	BX	0	9.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	636.6	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	637.2	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	637.9	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	638.5	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	639.1	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	639.7	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	640.4	0	BX	0	9.952	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	641.0	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	641.6	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	642.2	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	642.9	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	643.5	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	644.1	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	644.7	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	645.4	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	646.0	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	646.6	0	BX	0	9.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	647.2	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	647.8	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	648.5	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	649.1	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	649.7	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	650.3	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	651.0	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	651.6	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	652.2	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	652.8	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	653.5	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	654.1	0	BX	0	9.932	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	654.7	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	655.3	0	BX	0	9.923	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	656.0	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	656.6	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	657.2	0	BX	0	9.913	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	657.8	0	BX	0	9.903	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	658.4	0	BX	0	9.903	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	659.1	0	BX	0	9.903	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	659.7	0	BX	0	9.894	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	660.3	0	BX	0	9.903	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	660.9	0	BX	0	9.894	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	661.6	0	BX	0	9.884	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	662.2	0	BX	0	9.874	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	662.8	0	BX	0	9.874	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	663.4	0	BX	0	9.845	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	664.1	0	BX	0	9.845	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	664.7	0	BX	0	9.835	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	665.3	0	BX	0	9.826	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	665.9	0	BX	0	9.835	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	666.5	0	BX	0	9.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	667.2	0	BX	0	9.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	667.8	0	BX	0	9.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	668.4	0	BX	0	9.826	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	669.0	0	BX	0	9.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	669.7	0	BX	0	9.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	670.3	0	BX	0	9.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	670.9	0	BX	0	9.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	671.5	0	BX	0	9.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	672.2	0	BX	0	9.816	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	672.8	0	BX	0	9.806	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	673.4	0	BX	0	9.797	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	674.0	0	BX	0	9.787	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	674.6	0	BX	0	9.797	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	675.3	0	BX	0	9.787	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	675.9	0	BX	0	9.787	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	676.5	0	BX	0	9.787	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	677.1	0	BX	0	9.777	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	677.7	0	BX	0	9.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	678.4	0	BX	0	9.768	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	679.0	0	BX	0	9.758	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	679.6	0	BX	0	9.748	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	680.2	0	BX	0	9.748	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	680.9	0	BX	0	9.729	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	681.5	0	BX	0	9.729	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	682.1	0	BX	0	9.710	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	682.7	0	BX	0	9.710	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	683.3	0	BX	0	9.700	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	684.0	0	BX	0	9.690	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	684.6	0	BX	0	9.690	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	685.2	0	BX	0	9.681	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	685.8	0	BX	0	9.651	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	686.5	0	BX	0	9.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	687.1	0	BX	0	9.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	687.7	0	BX	0	9.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	688.3	0	BX	0	9.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	688.9	0	BX	0	9.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	689.6	0	BX	0	9.632	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	690.2	0	BX	0	9.651	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	690.8	0	BX	0	9.642	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	691.4	0	BX	0	9.632	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	692.0	0	BX	0	9.613	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	692.7	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	693.3	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	693.9	0	BX	0	9.613	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	694.5	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	695.1	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	695.8	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	696.4	0	BX	0	9.622	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	697.0	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	697.6	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	698.2	0	BX	0	9.613	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	698.9	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	699.5	0	BX	0	9.613	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	700.1	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	700.7	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	701.3	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	702.0	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	702.6	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	703.2	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	703.8	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	704.4	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	705.1	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	705.7	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	706.3	0	BX	0	9.603	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	706.9	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	707.5	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	708.2	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	708.8	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	709.4	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	710.0	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	710.6	0	BX	0	9.593	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	711.3	0	BX	0	9.564	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	711.9	0	BX	0	9.574	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	712.5	0	BX	0	9.574	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	713.1	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	713.7	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	714.4	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	715.0	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	715.6	0	BX	0	9.584	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	716.2	0	BX	0	9.564	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	716.8	0	BX	0	9.564	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	717.5	0	BX	0	9.564	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	718.1	0	BX	0	9.574	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	718.7	0	BX	0	9.555	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	719.3	0	BX	0	9.535	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	719.9	0	BX	0	9.535	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	720.5	0	BX	0	9.545	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	721.2	0	BX	0	9.545	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	721.8	0	BX	0	9.545	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	722.4	0	BX	0	9.545	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	723.0	0	BX	0	9.525	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	723.6	0	BX	0	9.525	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	724.3	0	BX	0	9.525	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	724.9	0	BX	0	9.516	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	725.5	0	BX	0	9.525	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	726.1	0	BX	0	9.535	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	726.7	0	BX	0	9.516	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	727.4	0	BX	0	9.525	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	728.0	0	BX	0	9.506	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	728.6	0	BX	0	9.506	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	729.2	0	BX	0	9.496	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	729.8	0	BX	0	9.487	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	730.4	0	BX	0	9.487	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	731.1	0	BX	0	9.448	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	731.7	0	BX	0	9.438	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	732.3	0	BX	0	9.428	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	732.9	0	BX	0	9.438	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	733.5	0	BX	0	9.428	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	734.2	0	BX	0	9.409	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	734.8	0	BX	0	9.409	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	735.4	0	BX	0	9.390	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	736.0	0	BX	0	9.390	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	736.6	0	BX	0	9.370	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	737.2	0	BX	0	9.370	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	737.9	0	BX	0	9.360	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	738.5	0	BX	0	9.351	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	739.1	0	BX	0	9.360	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	739.7	0	BX	0	9.360	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	740.3	0	BX	0	9.360	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	740.9	0	BX	0	9.360	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	741.6	0	BX	0	9.360	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	742.2	0	BX	0	9.331	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	742.8	0	BX	0	9.322	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	743.4	0	BX	0	9.312	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	744.0	0	BX	0	9.331	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	744.6	0	BX	0	9.331	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	745.3	0	BX	0	9.331	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	745.9	0	BX	0	9.312	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	746.5	0	BX	0	9.312	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	747.1	0	BX	0	9.312	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	747.7	0	BX	0	9.283	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	748.3	0	BX	0	9.273	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	749.0	0	BX	0	9.273	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	749.6	0	BX	0	9.273	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	750.2	0	BX	0	9.253	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	750.8	0	BX	0	9.263	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	751.4	0	BX	0	9.244	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	752.0	0	BX	0	9.253	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	752.7	0	BX	0	9.244	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	753.3	0	BX	0	9.244	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	753.9	0	BX	0	9.244	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	754.5	0	BX	0	9.244	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	755.1	0	BX	0	9.234	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	755.7	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	756.4	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	757.0	0	BX	0	9.205	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	757.6	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	758.2	0	BX	0	9.234	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	758.8	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	759.4	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	760.1	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	760.7	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	761.3	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	761.9	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	762.5	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	763.1	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	763.8	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	764.4	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	765.0	0	BX	0	9.224	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	765.6	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	766.2	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	766.8	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	767.4	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	768.1	0	BX	0	9.205	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	768.7	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	769.3	0	BX	0	9.215	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	769.9	0	BX	0	9.205	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	770.5	0	BX	0	9.195	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	771.1	0	BX	0	9.195	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	771.8	0	BX	0	9.195	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	772.4	0	BX	0	9.195	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	773.0	0	BX	0	9.195	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	773.6	0	BX	0	9.185	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	774.2	0	BX	0	9.185	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	774.8	0	BX	0	9.185	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	775.4	0	BX	0	9.195	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	776.1	0	BX	0	9.176	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	776.7	0	BX	0	9.195	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	777.3	0	BX	0	9.176	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	777.9	0	BX	0	9.176	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	778.5	0	BX	0	9.176	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	779.1	0	BX	0	9.166	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	779.7	0	BX	0	9.146	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	780.4	0	BX	0	9.146	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	781.0	0	BX	0	9.117	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	781.6	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	782.2	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	782.8	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	783.4	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	784.0	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	784.7	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	785.3	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	785.9	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	786.5	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	787.1	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	787.7	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	788.3	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	789.0	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	789.6	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	790.2	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	790.8	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	791.4	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	792.0	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	792.6	0	BX	0	9.117	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	793.2	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	793.9	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	794.5	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	795.1	0	BX	0	9.088	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	795.7	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	796.3	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	796.9	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	797.5	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	798.2	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	798.8	0	BX	0	9.098	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	799.4	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	800.0	0	BX	0	9.117	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	800.6	0	BX	0	9.108	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	801.2	0	BX	0	9.088	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	801.8	0	BX	0	9.069	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	802.4	0	BX	0	9.059	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	803.1	0	BX	0	9.078	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	803.7	0	BX	0	9.078	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	804.3	0	BX	0	9.078	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	804.9	0	BX	0	9.088	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	805.5	0	BX	0	9.069	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	806.1	0	BX	0	9.088	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	806.7	0	BX	0	9.069	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	807.3	0	BX	0	9.069	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	808.0	0	BX	0	9.059	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	808.6	0	BX	0	9.049	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	809.2	0	BX	0	9.039	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	809.8	0	BX	0	9.049	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	810.4	0	BX	0	9.049	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	811.0	0	BX	0	9.039	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	811.6	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	812.2	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	812.9	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	813.5	0	BX	0	9.010	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	814.1	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	814.7	0	BX	0	9.010	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	815.3	0	BX	0	9.030	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	815.9	0	BX	0	9.030	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	816.5	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	817.1	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	817.7	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	818.4	0	BX	0	9.020	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	819.0	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	819.6	0	BX	0	9.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	820.2	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	820.8	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	821.4	0	BX	0	9.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	822.0	0	BX	0	9.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	822.6	0	BX	0	9.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	823.3	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	823.9	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	824.5	0	BX	0	9.000	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	825.1	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	825.7	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	826.3	0	BX	0	8.991	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	826.9	0	BX	0	8.971	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	827.5	0	BX	0	8.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	828.1	0	BX	0	8.961	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	828.8	0	BX	0	8.942	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	829.4	0	BX	0	8.922	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	830.0	0	BX	0	8.903	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	830.6	0	BX	0	8.903	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	831.2	0	BX	0	8.893	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	831.8	0	BX	0	8.874	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	832.4	0	BX	0	8.864	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	833.0	0	BX	0	8.854	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	833.6	0	BX	0	8.844	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	834.2	0	BX	0	8.835	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	834.9	0	BX	0	8.815	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	835.5	0	BX	0	8.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	836.1	0	BX	0	8.815	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	836.7	0	BX	0	8.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	837.3	0	BX	0	8.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	837.9	0	BX	0	8.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	838.5	0	BX	0	8.815	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	839.1	0	BX	0	8.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	839.7	0	BX	0	8.825	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	840.3	0	BX	0	8.815	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	841.0	0	BX	0	8.796	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	841.6	0	BX	0	8.776	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	842.2	0	BX	0	8.747	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	842.8	0	BX	0	8.737	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	843.4	0	BX	0	8.717	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	844.0	0	BX	0	8.708	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	844.6	0	BX	0	8.698	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	845.2	0	BX	0	8.708	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	845.8	0	BX	0	8.688	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	846.4	0	BX	0	8.688	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	847.1	0	BX	0	8.698	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	847.7	0	BX	0	8.669	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	848.3	0	BX	0	8.678	0
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	848.9	0	BX	0	8.688	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	849.5	0	BX	0	39.199	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	850.1	0	BX	0	39.199	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	850.7	0	BX	0	39.199	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	851.3	0	BX	0	39.199	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	851.9	0	BX	0	39.199	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	852.5	0	BX	0	39.199	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	853.1	0	BX	0	39.199	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	853.8	0	BX	0	39.199	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	854.4	0	BX	0	-34.202	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	855.0	0	BX	0	-34.293	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	855.6	0	BX	0	-34.549	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	856.2	0	BX	0	-34.750	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	856.8	0	BX	0	-34.989	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	857.4	0	BX	0	-33.549	
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	858.0	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	858.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	859.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	859.8	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	860.5	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	861.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	861.7	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	862.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	862.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	863.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	864.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	864.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	865.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	865.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	866.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	867.1	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	867.8	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	868.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	869.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	869.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	870.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	870.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	871.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	872.0	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	872.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	873.2	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	873.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	874.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	875.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	875.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	876.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	876.9	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	877.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	878.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	878.7	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	879.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	879.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	880.5	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	881.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	881.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	882.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	882.9	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	883.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	884.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	884.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	885.4	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	886.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	886.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	887.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	887.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	888.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	889.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	889.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	890.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	890.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	891.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	892.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	892.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	893.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	893.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	894.5	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	895.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	895.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	896.3	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	896.9	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	897.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	898.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	898.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	899.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	899.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	900.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	901.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	901.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	902.3	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	902.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	903.5	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	904.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	904.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	905.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	906.0	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	906.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	907.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	907.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	908.4	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	909.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	909.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	910.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	910.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	911.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	912.0	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	912.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	913.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	913.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	914.4	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	915.0	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	915.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	916.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	916.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	917.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	918.1	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	918.7	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	919.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	919.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	920.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	921.1	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	921.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	922.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	922.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	923.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	924.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	924.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	925.3	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	925.9	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	926.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	927.1	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	927.7	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	928.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	928.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	929.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	930.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	930.7	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	931.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	931.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	932.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	933.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	933.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	934.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	935.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	935.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	936.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	936.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	937.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	938.0	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	938.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	939.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	939.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	940.4	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	941.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	941.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	942.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	942.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	943.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	944.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	944.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	945.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	945.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	946.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	947.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	947.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	948.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	948.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	949.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	950.0	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	950.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	951.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	951.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	952.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	953.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	953.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	954.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	954.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	955.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	956.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	956.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	957.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	957.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	958.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	959.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	959.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	960.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	960.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	961.4	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	962.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	962.6	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	963.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	963.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	964.4	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	965.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	965.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	966.2	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	966.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	967.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	968.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	968.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	969.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	969.9	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	970.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	971.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	971.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	972.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	972.9	0	BX	0	-33.603	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	973.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	974.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	974.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	975.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	975.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	976.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	977.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	977.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	978.3	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	978.9	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	979.5	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	980.1	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	980.7	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	981.3	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	981.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	982.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	983.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	983.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	984.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	984.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	985.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	986.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	986.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	987.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	987.8	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	988.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	989.0	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	989.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	990.2	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	990.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	991.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	992.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	992.6	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	993.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	993.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	994.4	0	BX	0	-33.585	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	995.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	995.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	996.2	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	996.8	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	997.4	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	998.0	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	998.6	0	BX	0	-33.567	8
@8493__2002535	002	C	07/24/2002	01:03	63.4500	3.3000	0	999.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	0.7	0	BX	0	99.900	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	1.3	0	BX	0	99.900	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	2.0	0	BX	0	99.900	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	2.7	0	BX	0	99.900	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	3.3	0	BX	0	99.900	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	4.0	0	BX	0	29.406	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	4.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	5.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	6.0	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	6.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	7.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	8.0	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	8.7	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	9.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	10.0	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	10.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	11.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	12.0	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	12.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	13.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	14.0	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	14.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	15.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	16.0	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	16.7	0	BX	0	29.406	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	17.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	18.0	0	BX	0	29.406	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	18.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	19.4	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	20.1	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	20.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	21.4	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	22.1	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	22.7	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	23.4	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	24.1	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	24.7	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	25.4	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	26.1	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	26.7	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	27.4	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	28.1	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	28.7	0	BX	0	29.396	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	29.4	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	30.1	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	30.7	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	31.4	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	32.1	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	32.7	0	BX	0	29.375	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	33.4	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	34.1	0	BX	0	29.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	34.7	0	BX	0	29.375	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	35.4	0	BX	0	29.375	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	36.1	0	BX	0	29.365	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	36.7	0	BX	0	29.375	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	37.4	0	BX	0	29.365	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	38.1	0	BX	0	29.365	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	38.7	0	BX	0	29.355	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	39.4	0	BX	0	29.355	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	40.1	0	BX	0	29.365	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	40.7	0	BX	0	29.355	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	41.4	0	BX	0	29.344	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	42.1	0	BX	0	29.334	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	42.7	0	BX	0	29.334	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	43.4	0	BX	0	29.344	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	44.1	0	BX	0	29.334	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	44.7	0	BX	0	29.324	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	45.4	0	BX	0	29.314	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	46.1	0	BX	0	29.314	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	46.7	0	BX	0	29.314	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	47.4	0	BX	0	29.293	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	48.1	0	BX	0	29.273	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	48.7	0	BX	0	29.263	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	49.4	0	BX	0	29.242	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	50.1	0	BX	0	29.222	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	50.7	0	BX	0	29.201	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	51.4	0	BX	0	29.150	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	52.1	0	BX	0	29.089	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	52.7	0	BX	0	28.825	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	53.4	0	BX	0	28.551	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	54.0	0	BX	0	28.379	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	54.7	0	BX	0	28.278	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	55.4	0	BX	0	28.218	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	56.0	0	BX	0	28.187	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	56.7	0	BX	0	28.157	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	57.4	0	BX	0	28.117	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	58.0	0	BX	0	28.097	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	58.7	0	BX	0	28.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	59.4	0	BX	0	28.056	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	60.0	0	BX	0	28.046	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	60.7	0	BX	0	28.046	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	61.4	0	BX	0	28.036	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	62.0	0	BX	0	28.036	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	62.7	0	BX	0	28.026	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	63.4	0	BX	0	28.016	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	64.0	0	BX	0	28.006	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	64.7	0	BX	0	27.986	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	65.4	0	BX	0	27.986	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	66.0	0	BX	0	27.986	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	66.7	0	BX	0	27.966	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	67.3	0	BX	0	27.976	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	68.0	0	BX	0	27.946	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	68.7	0	BX	0	27.926	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	69.3	0	BX	0	27.896	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	70.0	0	BX	0	27.875	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	70.7	0	BX	0	27.805	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	71.3	0	BX	0	27.745	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	72.0	0	BX	0	27.685	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	72.7	0	BX	0	27.535	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	73.3	0	BX	0	27.345	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	74.0	0	BX	0	27.155	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	74.7	0	BX	0	27.006	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	75.3	0	BX	0	26.827	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	76.0	0	BX	0	26.669	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	76.6	0	BX	0	26.609	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	77.3	0	BX	0	26.579	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	78.0	0	BX	0	26.560	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	78.6	0	BX	0	26.540	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	79.3	0	BX	0	26.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	80.0	0	BX	0	26.520	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	80.6	0	BX	0	26.500	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	81.3	0	BX	0	26.480	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	82.0	0	BX	0	26.431	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	82.6	0	BX	0	26.066	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	83.3	0	BX	0	25.683	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	83.9	0	BX	0	25.535	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	84.6	0	BX	0	25.506	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	85.3	0	BX	0	25.457	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	85.9	0	BX	0	25.428	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	86.6	0	BX	0	25.408	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	87.3	0	BX	0	25.398	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	87.9	0	BX	0	25.389	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	88.6	0	BX	0	25.389	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	89.3	0	BX	0	25.379	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	89.9	0	BX	0	25.359	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	90.6	0	BX	0	25.320	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	91.2	0	BX	0	25.252	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	91.9	0	BX	0	25.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	92.6	0	BX	0	25.086	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	93.2	0	BX	0	24.988	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	93.9	0	BX	0	24.881	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	94.6	0	BX	0	24.774	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	95.2	0	BX	0	24.638	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	95.9	0	BX	0	24.502	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	96.5	0	BX	0	24.221	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	97.2	0	BX	0	24.095	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	97.9	0	BX	0	24.047	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	98.5	0	BX	0	23.931	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	99.2	0	BX	0	23.767	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	99.9	0	BX	0	23.651	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	100.5	0	BX	0	23.526	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	101.2	0	BX	0	23.468	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	101.8	0	BX	0	23.420	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	102.5	0	BX	0	23.352	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	103.2	0	BX	0	23.324	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	103.8	0	BX	0	23.314	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	104.5	0	BX	0	23.276	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	105.2	0	BX	0	23.237	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	105.8	0	BX	0	23.189	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	106.5	0	BX	0	23.055	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	107.1	0	BX	0	22.872	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	107.8	0	BX	0	22.748	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	108.5	0	BX	0	22.671	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	109.1	0	BX	0	22.614	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	109.8	0	BX	0	22.566	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	110.5	0	BX	0	22.537	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	111.1	0	BX	0	22.490	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	111.8	0	BX	0	22.480	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	112.4	0	BX	0	22.404	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	113.1	0	BX	0	22.251	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	113.8	0	BX	0	21.936	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	114.4	0	BX	0	21.708	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	115.1	0	BX	0	21.527	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	115.7	0	BX	0	21.223	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	116.4	0	BX	0	20.920	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	117.1	0	BX	0	20.617	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	117.7	0	BX	0	20.409	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	118.4	0	BX	0	20.069	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	119.0	0	BX	0	19.550	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	119.7	0	BX	0	19.117	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	120.4	0	BX	0	18.872	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	121.0	0	BX	0	18.609	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	121.7	0	BX	0	18.402	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	122.4	0	BX	0	18.271	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	123.0	0	BX	0	18.205	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	123.7	0	BX	0	18.139	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	124.3	0	BX	0	18.074	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	125.0	0	BX	0	17.998	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	125.7	0	BX	0	17.895	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	126.3	0	BX	0	17.782	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	127.0	0	BX	0	17.660	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	127.6	0	BX	0	17.585	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	128.3	0	BX	0	17.510	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	129.0	0	BX	0	17.379	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	129.6	0	BX	0	17.276	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	130.3	0	BX	0	17.219	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	130.9	0	BX	0	17.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	131.6	0	BX	0	16.994	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	132.3	0	BX	0	16.872	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	132.9	0	BX	0	16.703	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	133.6	0	BX	0	16.628	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	134.2	0	BX	0	16.591	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	134.9	0	BX	0	16.572	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	135.6	0	BX	0	16.553	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	136.2	0	BX	0	16.515	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	136.9	0	BX	0	16.459	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	137.5	0	BX	0	16.431	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	138.2	0	BX	0	16.403	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	138.9	0	BX	0	16.384	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	139.5	0	BX	0	16.365	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	140.2	0	BX	0	16.337	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	140.8	0	BX	0	16.318	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	141.5	0	BX	0	16.280	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	142.2	0	BX	0	16.243	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	142.8	0	BX	0	16.206	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	143.5	0	BX	0	16.140	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	144.1	0	BX	0	16.120	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	144.8	0	BX	0	16.093	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	145.5	0	BX	0	16.084	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	146.1	0	BX	0	16.055	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	146.8	0	BX	0	16.018	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	147.4	0	BX	0	15.980	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	148.1	0	BX	0	15.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	148.7	0	BX	0	15.905	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	149.4	0	BX	0	15.858	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	150.1	0	BX	0	15.774	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	150.7	0	BX	0	15.689	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	151.4	0	BX	0	15.614	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	152.0	0	BX	0	15.586	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	152.7	0	BX	0	15.558	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	153.4	0	BX	0	15.539	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	154.0	0	BX	0	15.529	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	154.7	0	BX	0	15.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	155.3	0	BX	0	15.426	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	156.0	0	BX	0	15.379	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	156.7	0	BX	0	15.332	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	157.3	0	BX	0	15.266	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	158.0	0	BX	0	15.219	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	158.6	0	BX	0	15.172	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	159.3	0	BX	0	15.144	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	159.9	0	BX	0	15.135	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	160.6	0	BX	0	15.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	161.3	0	BX	0	15.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	161.9	0	BX	0	15.106	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	162.6	0	BX	0	15.078	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	163.2	0	BX	0	15.059	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	163.9	0	BX	0	15.050	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	164.6	0	BX	0	15.031	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	165.2	0	BX	0	15.003	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	165.9	0	BX	0	14.994	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	166.5	0	BX	0	14.975	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	167.2	0	BX	0	14.984	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	167.8	0	BX	0	14.965	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	168.5	0	BX	0	14.956	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	169.2	0	BX	0	14.956	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	169.8	0	BX	0	14.956	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	170.5	0	BX	0	14.965	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	171.1	0	BX	0	14.899	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	171.8	0	BX	0	14.881	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	172.4	0	BX	0	14.852	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	173.1	0	BX	0	14.805	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	173.8	0	BX	0	14.843	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	174.4	0	BX	0	14.805	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	175.1	0	BX	0	14.796	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	175.7	0	BX	0	14.796	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	176.4	0	BX	0	14.777	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	177.0	0	BX	0	14.768	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	177.7	0	BX	0	14.749	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	178.4	0	BX	0	14.721	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	179.0	0	BX	0	14.702	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	179.7	0	BX	0	14.674	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	180.3	0	BX	0	14.645	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	181.0	0	BX	0	14.617	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	181.6	0	BX	0	14.589	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	182.3	0	BX	0	14.532	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	183.0	0	BX	0	14.485	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	183.6	0	BX	0	14.485	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	184.3	0	BX	0	14.447	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	184.9	0	BX	0	14.438	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	185.6	0	BX	0	14.419	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	186.2	0	BX	0	14.372	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	186.9	0	BX	0	14.306	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	187.6	0	BX	0	14.306	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	188.2	0	BX	0	14.297	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	188.9	0	BX	0	14.287	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	189.5	0	BX	0	14.278	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	190.2	0	BX	0	14.250	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	190.8	0	BX	0	14.240	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	191.5	0	BX	0	14.202	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	192.1	0	BX	0	14.165	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	192.8	0	BX	0	14.108	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	193.5	0	BX	0	14.033	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	194.1	0	BX	0	13.967	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	194.8	0	BX	0	13.901	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	195.4	0	BX	0	13.853	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	196.1	0	BX	0	13.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	196.7	0	BX	0	13.778	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	197.4	0	BX	0	13.702	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	198.0	0	BX	0	13.646	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	198.7	0	BX	0	13.627	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	199.4	0	BX	0	13.598	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	200.0	0	BX	0	13.598	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	200.7	0	BX	0	13.589	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	201.3	0	BX	0	13.579	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	202.0	0	BX	0	13.532	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	202.6	0	BX	0	13.485	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	203.3	0	BX	0	13.456	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	203.9	0	BX	0	13.428	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	204.6	0	BX	0	13.362	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	205.3	0	BX	0	13.324	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	205.9	0	BX	0	13.277	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	206.6	0	BX	0	13.277	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	207.2	0	BX	0	13.277	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	207.9	0	BX	0	13.248	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	208.5	0	BX	0	13.229	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	209.2	0	BX	0	13.258	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	209.8	0	BX	0	13.286	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	210.5	0	BX	0	13.258	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	211.2	0	BX	0	13.210	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	211.8	0	BX	0	13.267	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	212.5	0	BX	0	13.258	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	213.1	0	BX	0	13.229	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	213.8	0	BX	0	13.239	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	214.4	0	BX	0	13.210	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	215.1	0	BX	0	13.192	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	215.7	0	BX	0	13.182	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	216.4	0	BX	0	13.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	217.0	0	BX	0	13.135	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	217.7	0	BX	0	13.144	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	218.4	0	BX	0	13.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	219.0	0	BX	0	13.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	219.7	0	BX	0	13.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	220.3	0	BX	0	13.135	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	221.0	0	BX	0	13.135	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	221.6	0	BX	0	13.116	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	222.3	0	BX	0	13.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	222.9	0	BX	0	13.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	223.6	0	BX	0	13.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	224.2	0	BX	0	13.116	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	224.9	0	BX	0	13.106	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	225.5	0	BX	0	13.097	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	226.2	0	BX	0	13.097	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	226.9	0	BX	0	13.049	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	227.5	0	BX	0	13.040	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	228.2	0	BX	0	13.031	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	228.8	0	BX	0	12.974	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	229.5	0	BX	0	12.964	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	230.1	0	BX	0	12.945	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	230.8	0	BX	0	12.955	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	231.4	0	BX	0	12.936	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	232.1	0	BX	0	12.926	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	232.7	0	BX	0	12.936	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	233.4	0	BX	0	12.926	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	234.0	0	BX	0	12.907	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	234.7	0	BX	0	12.917	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	235.3	0	BX	0	12.888	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	236.0	0	BX	0	12.869	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	236.7	0	BX	0	12.831	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	237.3	0	BX	0	12.803	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	238.0	0	BX	0	12.775	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	238.6	0	BX	0	12.765	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	239.3	0	BX	0	12.756	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	239.9	0	BX	0	12.746	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	240.6	0	BX	0	12.727	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	241.2	0	BX	0	12.727	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	241.9	0	BX	0	12.708	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	242.5	0	BX	0	12.727	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	243.2	0	BX	0	12.737	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	243.8	0	BX	0	12.708	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	244.5	0	BX	0	12.680	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	245.1	0	BX	0	12.689	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	245.8	0	BX	0	12.689	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	246.4	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	247.1	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	247.7	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	248.4	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	249.1	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	249.7	0	BX	0	12.651	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	250.4	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	251.0	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	251.7	0	BX	0	12.613	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	252.3	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	253.0	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	253.6	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	254.3	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	254.9	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	255.6	0	BX	0	12.623	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	256.2	0	BX	0	12.651	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	256.9	0	BX	0	12.613	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	257.5	0	BX	0	12.604	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	258.2	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	258.8	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	259.5	0	BX	0	12.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	260.1	0	BX	0	12.670	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	260.8	0	BX	0	12.699	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	261.4	0	BX	0	12.680	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	262.1	0	BX	0	12.642	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	262.7	0	BX	0	12.594	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	263.4	0	BX	0	12.585	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	264.0	0	BX	0	12.556	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	264.7	0	BX	0	12.594	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	265.3	0	BX	0	12.547	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	266.0	0	BX	0	12.537	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	266.6	0	BX	0	12.537	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	267.3	0	BX	0	12.528	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	267.9	0	BX	0	12.490	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	268.6	0	BX	0	12.480	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	269.2	0	BX	0	12.442	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	269.9	0	BX	0	12.433	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	270.5	0	BX	0	12.414	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	271.2	0	BX	0	12.452	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	271.8	0	BX	0	12.433	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	272.5	0	BX	0	12.366	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	273.2	0	BX	0	12.338	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	273.8	0	BX	0	12.319	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	274.5	0	BX	0	12.290	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	275.1	0	BX	0	12.271	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	275.8	0	BX	0	12.290	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	276.4	0	BX	0	12.281	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	277.1	0	BX	0	12.262	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	277.7	0	BX	0	12.243	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	278.4	0	BX	0	12.243	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	279.0	0	BX	0	12.204	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	279.7	0	BX	0	12.157	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	280.3	0	BX	0	12.166	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	281.0	0	BX	0	12.147	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	281.6	0	BX	0	12.100	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	282.3	0	BX	0	12.081	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	282.9	0	BX	0	12.071	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	283.6	0	BX	0	12.043	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	284.2	0	BX	0	12.024	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	284.9	0	BX	0	12.033	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	285.5	0	BX	0	12.014	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	286.2	0	BX	0	12.004	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	286.8	0	BX	0	11.995	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	287.5	0	BX	0	12.004	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	288.1	0	BX	0	12.014	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	288.7	0	BX	0	11.976	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	289.4	0	BX	0	11.947	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	290.0	0	BX	0	11.919	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	290.7	0	BX	0	11.919	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	291.3	0	BX	0	11.881	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	292.0	0	BX	0	11.881	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	292.6	0	BX	0	11.871	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	293.3	0	BX	0	11.871	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	293.9	0	BX	0	11.852	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	294.6	0	BX	0	11.833	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	295.2	0	BX	0	11.814	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	295.9	0	BX	0	11.804	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	296.5	0	BX	0	11.785	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	297.2	0	BX	0	11.795	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	297.8	0	BX	0	11.785	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	298.5	0	BX	0	11.766	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	299.1	0	BX	0	11.766	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	299.8	0	BX	0	11.757	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	300.4	0	BX	0	11.728	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	301.1	0	BX	0	11.709	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	301.7	0	BX	0	11.690	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	302.4	0	BX	0	11.680	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	303.0	0	BX	0	11.680	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	303.7	0	BX	0	11.680	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	304.3	0	BX	0	11.652	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	305.0	0	BX	0	11.585	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	305.6	0	BX	0	11.547	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	306.3	0	BX	0	11.537	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	306.9	0	BX	0	11.547	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	307.6	0	BX	0	11.527	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	308.2	0	BX	0	11.547	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	308.9	0	BX	0	11.527	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	309.5	0	BX	0	11.480	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	310.2	0	BX	0	11.461	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	310.8	0	BX	0	11.451	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	311.5	0	BX	0	11.441	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	312.1	0	BX	0	11.441	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	312.7	0	BX	0	11.432	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	313.4	0	BX	0	11.432	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	314.0	0	BX	0	11.422	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	314.7	0	BX	0	11.422	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	315.3	0	BX	0	11.403	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	316.0	0	BX	0	11.403	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	316.6	0	BX	0	11.403	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	317.3	0	BX	0	11.394	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	317.9	0	BX	0	11.384	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	318.6	0	BX	0	11.355	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	319.2	0	BX	0	11.365	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	319.9	0	BX	0	11.336	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	320.5	0	BX	0	11.346	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	321.2	0	BX	0	11.317	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	321.8	0	BX	0	11.307	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	322.5	0	BX	0	11.317	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	323.1	0	BX	0	11.288	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	323.8	0	BX	0	11.279	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	324.4	0	BX	0	11.269	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	325.0	0	BX	0	11.288	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	325.7	0	BX	0	11.307	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	326.3	0	BX	0	11.307	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	327.0	0	BX	0	11.307	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	327.6	0	BX	0	11.298	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	328.3	0	BX	0	11.279	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	328.9	0	BX	0	11.288	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	329.6	0	BX	0	11.327	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	330.2	0	BX	0	11.288	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	330.9	0	BX	0	11.240	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	331.5	0	BX	0	11.231	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	332.2	0	BX	0	11.173	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	332.8	0	BX	0	11.173	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	333.5	0	BX	0	11.173	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	334.1	0	BX	0	11.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	334.7	0	BX	0	11.126	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	335.4	0	BX	0	11.106	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	336.0	0	BX	0	11.106	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	336.7	0	BX	0	11.078	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	337.3	0	BX	0	11.097	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	338.0	0	BX	0	11.106	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	338.6	0	BX	0	11.097	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	339.3	0	BX	0	11.078	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	339.9	0	BX	0	11.078	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	340.6	0	BX	0	11.078	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	341.2	0	BX	0	11.078	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	341.8	0	BX	0	11.068	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	342.5	0	BX	0	11.011	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	343.1	0	BX	0	10.972	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	343.8	0	BX	0	10.953	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	344.4	0	BX	0	10.934	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	345.1	0	BX	0	10.924	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	345.7	0	BX	0	10.905	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	346.4	0	BX	0	10.905	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	347.0	0	BX	0	10.876	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	347.7	0	BX	0	10.867	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	348.3	0	BX	0	10.876	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	348.9	0	BX	0	10.895	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	349.6	0	BX	0	10.905	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	350.2	0	BX	0	10.886	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	350.9	0	BX	0	10.905	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	351.5	0	BX	0	10.886	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	352.2	0	BX	0	10.895	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	352.8	0	BX	0	10.857	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	353.5	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	354.1	0	BX	0	10.790	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	354.8	0	BX	0	10.790	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	355.4	0	BX	0	10.809	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	356.0	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	356.7	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	357.3	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	358.0	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	358.6	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	359.3	0	BX	0	10.838	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	359.9	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	360.6	0	BX	0	10.828	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	361.2	0	BX	0	10.790	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	361.8	0	BX	0	10.780	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	362.5	0	BX	0	10.751	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	363.1	0	BX	0	10.761	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	363.8	0	BX	0	10.742	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	364.4	0	BX	0	10.742	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	365.1	0	BX	0	10.742	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	365.7	0	BX	0	10.703	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	366.4	0	BX	0	10.684	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	367.0	0	BX	0	10.694	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	367.6	0	BX	0	10.684	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	368.3	0	BX	0	10.674	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	368.9	0	BX	0	10.674	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	369.6	0	BX	0	10.636	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	370.2	0	BX	0	10.646	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	370.9	0	BX	0	10.646	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	371.5	0	BX	0	10.626	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	372.1	0	BX	0	10.626	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	372.8	0	BX	0	10.607	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	373.4	0	BX	0	10.598	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	374.1	0	BX	0	10.598	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	374.7	0	BX	0	10.588	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	375.4	0	BX	0	10.607	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	376.0	0	BX	0	10.617	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	376.7	0	BX	0	10.636	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	377.3	0	BX	0	10.646	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	377.9	0	BX	0	10.646	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	378.6	0	BX	0	10.655	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	379.2	0	BX	0	10.646	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	379.9	0	BX	0	10.655	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	380.5	0	BX	0	10.655	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	381.2	0	BX	0	10.655	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	381.8	0	BX	0	10.646	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	382.4	0	BX	0	10.636	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	383.1	0	BX	0	10.626	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	383.7	0	BX	0	10.636	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	384.4	0	BX	0	10.636	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	385.0	0	BX	0	10.617	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	385.7	0	BX	0	10.636	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	386.3	0	BX	0	10.607	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	386.9	0	BX	0	10.598	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	387.6	0	BX	0	10.559	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	388.2	0	BX	0	10.569	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	388.9	0	BX	0	10.578	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	389.5	0	BX	0	10.588	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	390.1	0	BX	0	10.569	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	390.8	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	391.4	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	392.1	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	392.7	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	393.4	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	394.0	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	394.6	0	BX	0	10.511	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	395.3	0	BX	0	10.511	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	395.9	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	396.6	0	BX	0	10.559	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	397.2	0	BX	0	10.559	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	397.9	0	BX	0	10.540	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	398.5	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	399.1	0	BX	0	10.559	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	399.8	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	400.4	0	BX	0	10.521	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	401.1	0	BX	0	10.521	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	401.7	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	402.3	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	403.0	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	403.6	0	BX	0	10.511	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	404.3	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	404.9	0	BX	0	10.549	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	405.6	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	406.2	0	BX	0	10.521	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	406.8	0	BX	0	10.501	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	407.5	0	BX	0	10.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	408.1	0	BX	0	10.511	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	408.8	0	BX	0	10.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	409.4	0	BX	0	10.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	410.0	0	BX	0	10.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	410.7	0	BX	0	10.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	411.3	0	BX	0	10.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	412.0	0	BX	0	10.501	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	412.6	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	413.2	0	BX	0	10.521	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	413.9	0	BX	0	10.521	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	414.5	0	BX	0	10.540	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	415.2	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	415.8	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	416.4	0	BX	0	10.540	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	417.1	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	417.7	0	BX	0	10.530	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	418.4	0	BX	0	10.521	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	419.0	0	BX	0	10.511	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	419.6	0	BX	0	10.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	420.3	0	BX	0	10.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	420.9	0	BX	0	10.444	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	421.6	0	BX	0	10.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	422.2	0	BX	0	10.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	422.8	0	BX	0	10.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	423.5	0	BX	0	10.434	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	424.1	0	BX	0	10.444	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	424.8	0	BX	0	10.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	425.4	0	BX	0	10.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	426.0	0	BX	0	10.444	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	426.7	0	BX	0	10.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	427.3	0	BX	0	10.434	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	428.0	0	BX	0	10.444	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	428.6	0	BX	0	10.424	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	429.2	0	BX	0	10.444	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	429.9	0	BX	0	10.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	430.5	0	BX	0	10.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	431.2	0	BX	0	10.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	431.8	0	BX	0	10.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	432.4	0	BX	0	10.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	433.1	0	BX	0	10.501	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	433.7	0	BX	0	10.482	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	434.4	0	BX	0	10.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	435.0	0	BX	0	10.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	435.6	0	BX	0	10.472	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	436.3	0	BX	0	10.472	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	436.9	0	BX	0	10.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	437.6	0	BX	0	10.434	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	438.2	0	BX	0	10.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	438.8	0	BX	0	10.415	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	439.5	0	BX	0	10.415	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	440.1	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	440.8	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	441.4	0	BX	0	10.386	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	442.0	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	442.7	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	443.3	0	BX	0	10.395	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	443.9	0	BX	0	10.395	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	444.6	0	BX	0	10.386	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	445.2	0	BX	0	10.395	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	445.9	0	BX	0	10.386	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	446.5	0	BX	0	10.395	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	447.1	0	BX	0	10.386	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	447.8	0	BX	0	10.376	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	448.4	0	BX	0	10.376	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	449.1	0	BX	0	10.376	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	449.7	0	BX	0	10.376	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	450.3	0	BX	0	10.395	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	451.0	0	BX	0	10.386	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	451.6	0	BX	0	10.386	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	452.2	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	452.9	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	453.5	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	454.2	0	BX	0	10.405	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	454.8	0	BX	0	10.395	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	455.4	0	BX	0	10.386	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	456.1	0	BX	0	10.367	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	456.7	0	BX	0	10.338	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	457.3	0	BX	0	10.289	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	458.0	0	BX	0	10.260	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	458.6	0	BX	0	10.251	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	459.3	0	BX	0	10.241	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	459.9	0	BX	0	10.241	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	460.5	0	BX	0	10.232	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	461.2	0	BX	0	10.212	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	461.8	0	BX	0	10.222	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	462.4	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	463.1	0	BX	0	10.183	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	463.7	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	464.4	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	465.0	0	BX	0	10.183	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	465.6	0	BX	0	10.212	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	466.3	0	BX	0	10.222	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	466.9	0	BX	0	10.232	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	467.5	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	468.2	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	468.8	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	469.5	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	470.1	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	470.7	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	471.4	0	BX	0	10.183	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	472.0	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	472.6	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	473.3	0	BX	0	10.212	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	473.9	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	474.5	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	475.2	0	BX	0	10.203	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	475.8	0	BX	0	10.203	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	476.5	0	BX	0	10.260	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	477.1	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	477.7	0	BX	0	10.203	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	478.4	0	BX	0	10.212	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	479.0	0	BX	0	10.222	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	479.6	0	BX	0	10.270	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	480.3	0	BX	0	10.232	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	480.9	0	BX	0	10.232	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	481.5	0	BX	0	10.203	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	482.2	0	BX	0	10.212	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	482.8	0	BX	0	10.203	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	483.4	0	BX	0	10.222	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	484.1	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	484.7	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	485.4	0	BX	0	10.212	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	486.0	0	BX	0	10.203	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	486.6	0	BX	0	10.203	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	487.3	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	487.9	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	488.5	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	489.2	0	BX	0	10.193	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	489.8	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	490.4	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	491.1	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	491.7	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	492.3	0	BX	0	10.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	493.0	0	BX	0	10.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	493.6	0	BX	0	10.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	494.3	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	494.9	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	495.5	0	BX	0	10.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	496.2	0	BX	0	10.174	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	496.8	0	BX	0	10.164	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	497.4	0	BX	0	10.145	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	498.1	0	BX	0	10.116	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	498.7	0	BX	0	10.135	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	499.3	0	BX	0	10.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	500.0	0	BX	0	10.145	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	500.6	0	BX	0	10.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	501.2	0	BX	0	10.154	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	501.9	0	BX	0	10.135	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	502.5	0	BX	0	10.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	503.1	0	BX	0	10.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	503.8	0	BX	0	10.125	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	504.4	0	BX	0	10.135	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	505.0	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	505.7	0	BX	0	10.087	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	506.3	0	BX	0	10.087	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	506.9	0	BX	0	10.087	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	507.6	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	508.2	0	BX	0	10.106	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	508.8	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	509.5	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	510.1	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	510.7	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	511.4	0	BX	0	10.029	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	512.0	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	512.6	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	513.3	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	513.9	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	514.5	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	515.2	0	BX	0	10.087	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	515.8	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	516.4	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	517.1	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	517.7	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	518.3	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	519.0	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	519.6	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	520.2	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	520.9	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	521.5	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	522.1	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	522.8	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	523.4	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	524.0	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	524.7	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	525.3	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	525.9	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	526.6	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	527.2	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	527.8	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	528.5	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	529.1	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	529.7	0	BX	0	10.029	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	530.4	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	531.0	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	531.6	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	532.3	0	BX	0	10.058	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	532.9	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	533.5	0	BX	0	10.087	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	534.2	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	534.8	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	535.4	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	536.1	0	BX	0	10.096	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	536.7	0	BX	0	10.077	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	537.3	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	538.0	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	538.6	0	BX	0	10.039	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	539.2	0	BX	0	10.039	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	539.9	0	BX	0	10.067	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	540.5	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	541.1	0	BX	0	10.029	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	541.7	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	542.4	0	BX	0	10.039	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	543.0	0	BX	0	10.029	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	543.6	0	BX	0	10.048	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	544.3	0	BX	0	10.019	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	544.9	0	BX	0	10.019	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	545.5	0	BX	0	10.010	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	546.2	0	BX	0	10.010	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	546.8	0	BX	0	10.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	547.4	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	548.1	0	BX	0	9.990	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	548.7	0	BX	0	9.990	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	549.3	0	BX	0	9.990	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	550.0	0	BX	0	9.990	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	550.6	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	551.2	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	551.8	0	BX	0	10.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	552.5	0	BX	0	9.990	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	553.1	0	BX	0	10.019	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	553.7	0	BX	0	10.010	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	554.4	0	BX	0	10.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	555.0	0	BX	0	9.990	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	555.6	0	BX	0	10.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	556.3	0	BX	0	10.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	556.9	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	557.5	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	558.2	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	558.8	0	BX	0	9.971	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	559.4	0	BX	0	9.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	560.0	0	BX	0	9.971	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	560.7	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	561.3	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	561.9	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	562.6	0	BX	0	9.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	563.2	0	BX	0	9.971	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	563.8	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	564.5	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	565.1	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	565.7	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	566.3	0	BX	0	9.971	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	567.0	0	BX	0	9.971	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	567.6	0	BX	0	9.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	568.2	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	568.9	0	BX	0	9.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	569.5	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	570.1	0	BX	0	9.971	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	570.8	0	BX	0	9.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	571.4	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	572.0	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	572.6	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	573.3	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	573.9	0	BX	0	10.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	574.5	0	BX	0	9.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	575.2	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	575.8	0	BX	0	9.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	576.4	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	577.0	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	577.7	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	578.3	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	578.9	0	BX	0	9.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	579.6	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	580.2	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	580.8	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	581.5	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	582.1	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	582.7	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	583.3	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	584.0	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	584.6	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	585.2	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	585.9	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	586.5	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	587.1	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	587.7	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	588.4	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	589.0	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	589.6	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	590.2	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	590.9	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	591.5	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	592.1	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	592.8	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	593.4	0	BX	0	9.865	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	594.0	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	594.6	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	595.3	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	595.9	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	596.5	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	597.2	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	597.8	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	598.4	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	599.0	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	599.7	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	600.3	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	600.9	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	601.5	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	602.2	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	602.8	0	BX	0	9.797	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	603.4	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	604.1	0	BX	0	9.797	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	604.7	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	605.3	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	605.9	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	606.6	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	607.2	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	607.8	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	608.4	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	609.1	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	609.7	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	610.3	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	611.0	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	611.6	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	612.2	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	612.8	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	613.5	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	614.1	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	614.7	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	615.3	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	616.0	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	616.6	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	617.2	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	617.8	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	618.5	0	BX	0	9.787	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	619.1	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	619.7	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	620.3	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	621.0	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	621.6	0	BX	0	9.797	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	622.2	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	622.9	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	623.5	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	624.1	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	624.7	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	625.4	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	626.0	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	626.6	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	627.2	0	BX	0	9.865	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	627.9	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	628.5	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	629.1	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	629.7	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	630.4	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	631.0	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	631.6	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	632.2	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	632.9	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	633.5	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	634.1	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	634.7	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	635.4	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	636.0	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	636.6	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	637.2	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	637.9	0	BX	0	9.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	638.5	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	639.1	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	639.7	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	640.4	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	641.0	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	641.6	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	642.2	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	642.9	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	643.5	0	BX	0	9.865	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	644.1	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	644.7	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	645.4	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	646.0	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	646.6	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	647.2	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	647.8	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	648.5	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	649.1	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	649.7	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	650.3	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	651.0	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	651.6	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	652.2	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	652.8	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	653.5	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	654.1	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	654.7	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	655.3	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	656.0	0	BX	0	9.865	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	656.6	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	657.2	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	657.8	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	658.4	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	659.1	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	659.7	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	660.3	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	660.9	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	661.6	0	BX	0	9.865	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	662.2	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	662.8	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	663.4	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	664.1	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	664.7	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	665.3	0	BX	0	9.865	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	665.9	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	666.5	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	667.2	0	BX	0	9.942	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	667.8	0	BX	0	9.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	668.4	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	669.0	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	669.7	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	670.3	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	670.9	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	671.5	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	672.2	0	BX	0	9.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	672.8	0	BX	0	9.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	673.4	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	674.0	0	BX	0	9.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	674.6	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	675.3	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	675.9	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	676.5	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	677.1	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	677.7	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	678.4	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	679.0	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	679.6	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	680.2	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	680.9	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	681.5	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	682.1	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	682.7	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	683.3	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	684.0	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	684.6	0	BX	0	9.923	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	685.2	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	685.8	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	686.5	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	687.1	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	687.7	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	688.3	0	BX	0	9.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	688.9	0	BX	0	9.894	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	689.6	0	BX	0	9.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	690.2	0	BX	0	9.874	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	690.8	0	BX	0	9.884	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	691.4	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	692.0	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	692.7	0	BX	0	9.816	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	693.3	0	BX	0	9.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	693.9	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	694.5	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	695.1	0	BX	0	9.845	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	695.8	0	BX	0	9.855	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	696.4	0	BX	0	9.826	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	697.0	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	697.6	0	BX	0	9.806	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	698.2	0	BX	0	9.797	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	698.9	0	BX	0	9.787	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	699.5	0	BX	0	9.758	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	700.1	0	BX	0	9.777	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	700.7	0	BX	0	9.797	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	701.3	0	BX	0	9.777	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	702.0	0	BX	0	9.777	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	702.6	0	BX	0	9.797	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	703.2	0	BX	0	9.758	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	703.8	0	BX	0	9.758	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	704.4	0	BX	0	9.758	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	705.1	0	BX	0	9.739	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	705.7	0	BX	0	9.758	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	706.3	0	BX	0	9.739	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	706.9	0	BX	0	9.729	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	707.5	0	BX	0	9.719	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	708.2	0	BX	0	9.729	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	708.8	0	BX	0	9.700	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	709.4	0	BX	0	9.700	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	710.0	0	BX	0	9.700	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	710.6	0	BX	0	9.729	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	711.3	0	BX	0	9.719	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	711.9	0	BX	0	9.710	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	712.5	0	BX	0	9.719	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	713.1	0	BX	0	9.700	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	713.7	0	BX	0	9.739	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	714.4	0	BX	0	9.768	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	715.0	0	BX	0	9.748	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	715.6	0	BX	0	9.719	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	716.2	0	BX	0	9.729	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	716.8	0	BX	0	9.710	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	717.5	0	BX	0	9.690	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	718.1	0	BX	0	9.671	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	718.7	0	BX	0	9.690	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	719.3	0	BX	0	9.671	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	719.9	0	BX	0	9.681	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	720.5	0	BX	0	9.661	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	721.2	0	BX	0	9.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	721.8	0	BX	0	9.632	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	722.4	0	BX	0	9.584	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	723.0	0	BX	0	9.574	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	723.6	0	BX	0	9.535	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	724.3	0	BX	0	9.516	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	724.9	0	BX	0	9.506	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	725.5	0	BX	0	9.555	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	726.1	0	BX	0	9.545	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	726.7	0	BX	0	9.555	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	727.4	0	BX	0	9.574	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	728.0	0	BX	0	9.545	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	728.6	0	BX	0	9.574	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	729.2	0	BX	0	9.506	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	729.8	0	BX	0	9.487	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	730.4	0	BX	0	9.487	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	731.1	0	BX	0	9.496	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	731.7	0	BX	0	9.477	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	732.3	0	BX	0	9.487	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	732.9	0	BX	0	9.477	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	733.5	0	BX	0	9.467	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	734.2	0	BX	0	9.467	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	734.8	0	BX	0	9.477	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	735.4	0	BX	0	9.516	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	736.0	0	BX	0	9.516	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	736.6	0	BX	0	9.487	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	737.2	0	BX	0	9.477	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	737.9	0	BX	0	9.496	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	738.5	0	BX	0	9.516	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	739.1	0	BX	0	9.487	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	739.7	0	BX	0	9.477	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	740.3	0	BX	0	9.467	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	740.9	0	BX	0	9.428	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	741.6	0	BX	0	9.477	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	742.2	0	BX	0	9.458	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	742.8	0	BX	0	9.428	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	743.4	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	744.0	0	BX	0	9.370	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	744.6	0	BX	0	9.390	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	745.3	0	BX	0	9.370	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	745.9	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	746.5	0	BX	0	9.370	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	747.1	0	BX	0	9.370	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	747.7	0	BX	0	9.341	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	748.3	0	BX	0	9.331	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	749.0	0	BX	0	9.322	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	749.6	0	BX	0	9.341	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	750.2	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	750.8	0	BX	0	9.370	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	751.4	0	BX	0	9.390	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	752.0	0	BX	0	9.380	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	752.7	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	753.3	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	753.9	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	754.5	0	BX	0	9.351	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	755.1	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	755.7	0	BX	0	9.360	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	756.4	0	BX	0	9.370	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	757.0	0	BX	0	9.351	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	757.6	0	BX	0	9.292	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	758.2	0	BX	0	9.351	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	758.8	0	BX	0	9.322	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	759.4	0	BX	0	9.331	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	760.1	0	BX	0	9.370	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	760.7	0	BX	0	9.331	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	761.3	0	BX	0	9.302	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	761.9	0	BX	0	9.302	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	762.5	0	BX	0	9.283	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	763.1	0	BX	0	9.292	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	763.8	0	BX	0	9.283	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	764.4	0	BX	0	9.263	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	765.0	0	BX	0	9.244	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	765.6	0	BX	0	9.195	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	766.2	0	BX	0	9.215	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	766.8	0	BX	0	9.224	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	767.4	0	BX	0	9.224	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	768.1	0	BX	0	9.185	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	768.7	0	BX	0	9.244	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	769.3	0	BX	0	9.176	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	769.9	0	BX	0	9.215	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	770.5	0	BX	0	9.263	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	771.1	0	BX	0	9.215	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	771.8	0	BX	0	9.137	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	772.4	0	BX	0	9.224	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	773.0	0	BX	0	9.185	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	773.6	0	BX	0	9.185	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	774.2	0	BX	0	9.185	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	774.8	0	BX	0	9.224	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	775.4	0	BX	0	9.166	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	776.1	0	BX	0	9.166	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	776.7	0	BX	0	9.283	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	777.3	0	BX	0	9.137	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	777.9	0	BX	0	9.146	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	778.5	0	BX	0	9.195	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	779.1	0	BX	0	9.185	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	779.7	0	BX	0	9.205	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	780.4	0	BX	0	9.176	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	781.0	0	BX	0	9.137	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	781.6	0	BX	0	9.146	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	782.2	0	BX	0	9.195	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	782.8	0	BX	0	9.156	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	783.4	0	BX	0	9.185	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	784.0	0	BX	0	9.166	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	784.7	0	BX	0	9.127	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	785.3	0	BX	0	9.117	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	785.9	0	BX	0	9.078	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	786.5	0	BX	0	9.039	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	787.1	0	BX	0	8.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	787.7	0	BX	0	9.010	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	788.3	0	BX	0	9.039	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	789.0	0	BX	0	8.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	789.6	0	BX	0	9.010	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	790.2	0	BX	0	8.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	790.8	0	BX	0	8.991	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	791.4	0	BX	0	8.991	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	792.0	0	BX	0	9.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	792.6	0	BX	0	8.991	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	793.2	0	BX	0	8.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	793.9	0	BX	0	8.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	794.5	0	BX	0	9.049	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	795.1	0	BX	0	9.039	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	795.7	0	BX	0	8.991	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	796.3	0	BX	0	9.010	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	796.9	0	BX	0	8.981	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	797.5	0	BX	0	9.000	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	798.2	0	BX	0	8.971	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	798.8	0	BX	0	8.961	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	799.4	0	BX	0	8.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	800.0	0	BX	0	8.952	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	800.6	0	BX	0	8.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	801.2	0	BX	0	8.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	801.8	0	BX	0	8.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	802.4	0	BX	0	8.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	803.1	0	BX	0	8.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	803.7	0	BX	0	8.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	804.3	0	BX	0	8.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	804.9	0	BX	0	8.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	805.5	0	BX	0	8.932	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	806.1	0	BX	0	8.922	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	806.7	0	BX	0	8.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	807.3	0	BX	0	8.903	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	808.0	0	BX	0	8.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	808.6	0	BX	0	8.913	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	809.2	0	BX	0	8.893	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	809.8	0	BX	0	8.883	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	810.4	0	BX	0	8.835	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	811.0	0	BX	0	8.805	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	811.6	0	BX	0	8.796	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	812.2	0	BX	0	8.766	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	812.9	0	BX	0	8.766	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	813.5	0	BX	0	8.747	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	814.1	0	BX	0	8.727	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	814.7	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	815.3	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	815.9	0	BX	0	8.708	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	816.5	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	817.1	0	BX	0	8.688	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	817.7	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	818.4	0	BX	0	8.678	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	819.0	0	BX	0	8.678	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	819.6	0	BX	0	8.688	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	820.2	0	BX	0	8.698	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	820.8	0	BX	0	8.727	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	821.4	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	822.0	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	822.6	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	823.3	0	BX	0	8.717	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	823.9	0	BX	0	8.708	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	824.5	0	BX	0	8.708	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	825.1	0	BX	0	8.708	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	825.7	0	BX	0	8.688	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	826.3	0	BX	0	8.678	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	826.9	0	BX	0	8.669	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	827.5	0	BX	0	8.620	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	828.1	0	BX	0	8.590	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	828.8	0	BX	0	8.600	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	829.4	0	BX	0	8.600	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	830.0	0	BX	0	8.580	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	830.6	0	BX	0	8.571	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	831.2	0	BX	0	8.620	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	831.8	0	BX	0	8.590	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	832.4	0	BX	0	8.571	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	833.0	0	BX	0	8.561	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	833.6	0	BX	0	8.532	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	834.2	0	BX	0	8.522	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	834.9	0	BX	0	8.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	835.5	0	BX	0	8.473	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	836.1	0	BX	0	8.522	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	836.7	0	BX	0	8.502	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	837.3	0	BX	0	8.473	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	837.9	0	BX	0	8.443	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	838.5	0	BX	0	8.483	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	839.1	0	BX	0	8.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	839.7	0	BX	0	8.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	840.3	0	BX	0	8.551	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	841.0	0	BX	0	8.512	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	841.6	0	BX	0	8.522	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	842.2	0	BX	0	8.512	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	842.8	0	BX	0	8.483	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	843.4	0	BX	0	8.551	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	844.0	0	BX	0	8.512	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	844.6	0	BX	0	8.434	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	845.2	0	BX	0	8.443	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	845.8	0	BX	0	8.434	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	846.4	0	BX	0	8.434	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	847.1	0	BX	0	8.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	847.7	0	BX	0	8.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	848.3	0	BX	0	8.434	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	848.9	0	BX	0	8.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	849.5	0	BX	0	8.502	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	850.1	0	BX	0	8.483	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	850.7	0	BX	0	8.502	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	851.3	0	BX	0	8.443	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	851.9	0	BX	0	8.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	852.5	0	BX	0	8.404	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	853.1	0	BX	0	8.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	853.8	0	BX	0	8.414	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	854.4	0	BX	0	8.424	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	855.0	0	BX	0	8.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	855.6	0	BX	0	8.424	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	856.2	0	BX	0	8.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	856.8	0	BX	0	8.443	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	857.4	0	BX	0	8.404	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	858.0	0	BX	0	8.404	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	858.6	0	BX	0	8.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	859.2	0	BX	0	8.404	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	859.8	0	BX	0	8.404	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	860.5	0	BX	0	8.404	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	861.1	0	BX	0	8.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	861.7	0	BX	0	8.414	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	862.3	0	BX	0	8.394	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	862.9	0	BX	0	8.414	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	863.5	0	BX	0	8.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	864.1	0	BX	0	8.385	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	864.7	0	BX	0	8.394	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	865.3	0	BX	0	8.365	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	865.9	0	BX	0	8.394	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	866.5	0	BX	0	8.394	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	867.1	0	BX	0	8.394	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	867.8	0	BX	0	8.394	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	868.4	0	BX	0	8.424	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	869.0	0	BX	0	8.492	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	869.6	0	BX	0	8.463	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	870.2	0	BX	0	8.453	0
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	870.8	0	BX	0	8.678	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	871.4	0	BX	0	10.809	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	872.0	0	BX	0	18.327	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	872.6	0	BX	0	30.435	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	873.2	0	BX	0	39.211	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	873.8	0	BX	0	39.211	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	874.4	0	BX	0	-33.567	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	875.0	0	BX	0	-33.585	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	875.7	0	BX	0	-34.329	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	876.3	0	BX	0	-34.604	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	876.9	0	BX	0	-34.824	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	877.5	0	BX	0	-35.063	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	878.1	0	BX	0	-33.567	
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	878.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	879.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	879.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	880.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	881.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	881.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	882.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	882.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	883.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	884.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	884.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	885.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	886.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	886.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	887.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	887.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	888.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	889.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	889.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	890.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	890.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	891.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	892.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	892.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	893.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	893.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	894.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	895.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	895.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	896.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	896.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	897.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	898.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	898.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	899.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	899.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	900.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	901.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	901.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	902.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	902.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	903.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	904.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	904.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	905.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	906.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	906.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	907.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	907.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	908.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	909.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	909.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	910.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	910.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	911.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	912.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	912.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	913.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	913.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	914.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	915.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	915.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	916.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	916.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	917.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	918.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	918.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	919.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	919.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	920.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	921.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	921.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	922.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	922.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	923.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	924.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	924.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	925.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	925.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	926.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	927.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	927.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	928.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	928.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	929.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	930.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	930.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	931.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	931.9	0	BX	0	-33.585	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	932.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	933.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	933.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	934.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	935.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	935.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	936.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	936.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	937.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	938.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	938.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	939.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	939.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	940.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	941.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	941.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	942.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	942.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	943.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	944.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	944.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	945.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	945.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	946.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	947.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	947.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	948.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	948.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	949.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	950.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	950.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	951.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	951.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	952.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	953.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	953.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	954.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	954.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	955.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	956.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	956.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	957.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	957.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	958.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	959.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	959.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	960.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	960.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	961.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	962.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	962.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	963.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	963.8	0	BX	0	-33.585	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	964.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	965.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	965.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	966.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	966.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	967.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	968.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	968.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	969.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	969.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	970.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	971.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	971.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	972.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	972.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	973.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	974.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	974.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	975.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	975.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	976.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	977.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	977.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	978.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	978.9	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	979.5	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	980.1	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	980.7	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	981.3	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	981.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	982.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	983.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	983.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	984.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	984.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	985.4	0	BX	0	-33.585	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	986.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	986.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	987.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	987.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	988.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	989.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	989.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	990.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	990.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	991.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	992.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	992.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	993.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	993.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	994.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	995.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	995.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	996.2	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	996.8	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	997.4	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	998.0	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	998.6	0	BX	0	-33.567	8
@8493__2002535	003	C	07/24/2002	05:01	64.5667	2.4833	0	999.2	0	BX	0	-33.567	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	0.7	0	BX	0	99.900	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	1.3	0	BX	0	99.900	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	2.0	0	BX	0	99.900	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	2.7	0	BX	0	99.900	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	3.3	0	BX	0	99.900	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	4.0	0	BX	0	28.109	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	4.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	5.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	6.0	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	6.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	7.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	8.0	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	8.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	9.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	10.0	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	10.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	11.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	12.0	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	12.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	13.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	14.0	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	14.7	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	15.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	16.0	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	16.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	17.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	18.0	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	18.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	19.4	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	20.1	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	20.7	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	21.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	22.1	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	22.7	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	23.4	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	24.1	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	24.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	25.4	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	26.1	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	26.7	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	27.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	28.1	0	BX	0	28.119	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	28.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	29.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	30.1	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	30.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	31.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	32.1	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	32.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	33.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	34.1	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	34.7	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	35.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	36.1	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	36.7	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	37.4	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	38.1	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	38.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	39.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	40.1	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	40.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	41.4	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	42.1	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	42.7	0	BX	0	28.109	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	43.4	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	44.1	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	44.7	0	BX	0	28.099	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	45.4	0	BX	0	28.089	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	46.1	0	BX	0	28.068	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	46.7	0	BX	0	28.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	47.4	0	BX	0	28.068	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	48.1	0	BX	0	28.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	48.7	0	BX	0	28.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	49.4	0	BX	0	28.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	50.1	0	BX	0	28.028	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	50.7	0	BX	0	28.018	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	51.4	0	BX	0	28.008	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	52.1	0	BX	0	27.998	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	52.7	0	BX	0	27.958	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	53.4	0	BX	0	27.918	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	54.0	0	BX	0	27.887	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	54.7	0	BX	0	27.867	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	55.4	0	BX	0	27.837	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	56.0	0	BX	0	27.817	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	56.7	0	BX	0	27.787	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	57.4	0	BX	0	27.747	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	58.0	0	BX	0	27.707	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	58.7	0	BX	0	27.667	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	59.4	0	BX	0	27.607	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	60.0	0	BX	0	27.567	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	60.7	0	BX	0	27.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	61.4	0	BX	0	27.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	62.0	0	BX	0	27.507	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	62.7	0	BX	0	27.467	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	63.4	0	BX	0	27.427	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	64.0	0	BX	0	27.387	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	64.7	0	BX	0	27.337	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	65.4	0	BX	0	27.307	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	66.0	0	BX	0	27.267	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	66.7	0	BX	0	27.207	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	67.3	0	BX	0	27.128	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	68.0	0	BX	0	27.038	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	68.7	0	BX	0	26.909	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	69.3	0	BX	0	26.760	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	70.0	0	BX	0	26.582	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	70.7	0	BX	0	26.275	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	71.3	0	BX	0	25.891	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	72.0	0	BX	0	25.528	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	72.7	0	BX	0	25.333	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	73.3	0	BX	0	25.245	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	74.0	0	BX	0	25.108	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	74.7	0	BX	0	24.835	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	75.3	0	BX	0	24.660	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	76.0	0	BX	0	24.466	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	76.6	0	BX	0	24.311	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	77.3	0	BX	0	24.156	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	78.0	0	BX	0	24.079	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	78.6	0	BX	0	23.972	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	79.3	0	BX	0	23.760	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	80.0	0	BX	0	23.471	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	80.6	0	BX	0	23.135	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	81.3	0	BX	0	22.971	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	82.0	0	BX	0	22.866	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	82.6	0	BX	0	22.751	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	83.3	0	BX	0	22.675	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	83.9	0	BX	0	22.598	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	84.6	0	BX	0	22.531	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	85.3	0	BX	0	22.502	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	85.9	0	BX	0	22.483	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	86.6	0	BX	0	22.483	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	87.3	0	BX	0	22.474	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	87.9	0	BX	0	22.474	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	88.6	0	BX	0	22.455	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	89.3	0	BX	0	22.359	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	89.9	0	BX	0	22.226	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	90.6	0	BX	0	22.111	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	91.2	0	BX	0	21.892	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	91.9	0	BX	0	21.398	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	92.6	0	BX	0	20.923	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	93.2	0	BX	0	20.290	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	93.9	0	BX	0	20.054	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	94.6	0	BX	0	19.950	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	95.2	0	BX	0	19.865	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	95.9	0	BX	0	19.771	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	96.5	0	BX	0	19.677	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	97.2	0	BX	0	19.658	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	97.9	0	BX	0	19.601	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	98.5	0	BX	0	19.573	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	99.2	0	BX	0	19.554	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	99.9	0	BX	0	19.469	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	100.5	0	BX	0	19.394	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	101.2	0	BX	0	19.272	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	101.8	0	BX	0	19.140	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	102.5	0	BX	0	18.914	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	103.2	0	BX	0	18.698	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	103.8	0	BX	0	18.538	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	104.5	0	BX	0	18.388	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	105.2	0	BX	0	18.322	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	105.8	0	BX	0	18.275	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	106.5	0	BX	0	18.209	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	107.1	0	BX	0	18.144	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	107.8	0	BX	0	18.003	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	108.5	0	BX	0	17.909	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	109.1	0	BX	0	17.871	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	109.8	0	BX	0	17.843	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	110.5	0	BX	0	17.778	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	111.1	0	BX	0	17.646	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	111.8	0	BX	0	17.505	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	112.4	0	BX	0	17.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	113.1	0	BX	0	17.318	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	113.8	0	BX	0	17.243	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	114.4	0	BX	0	17.036	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	115.1	0	BX	0	16.830	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	115.7	0	BX	0	16.736	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	116.4	0	BX	0	16.680	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	117.1	0	BX	0	16.642	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	117.7	0	BX	0	16.586	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	118.4	0	BX	0	16.539	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	119.0	0	BX	0	16.492	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	119.7	0	BX	0	16.483	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	120.4	0	BX	0	16.473	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	121.0	0	BX	0	16.455	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	121.7	0	BX	0	16.436	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	122.4	0	BX	0	16.389	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	123.0	0	BX	0	16.211	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	123.7	0	BX	0	16.079	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	124.3	0	BX	0	15.985	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	125.0	0	BX	0	15.948	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	125.7	0	BX	0	15.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	126.3	0	BX	0	15.920	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	127.0	0	BX	0	15.835	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	127.6	0	BX	0	15.788	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	128.3	0	BX	0	15.704	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	129.0	0	BX	0	15.628	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	129.6	0	BX	0	15.591	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	130.3	0	BX	0	15.534	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	130.9	0	BX	0	15.487	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	131.6	0	BX	0	15.459	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	132.3	0	BX	0	15.403	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	132.9	0	BX	0	15.365	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	133.6	0	BX	0	15.328	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	134.2	0	BX	0	15.318	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	134.9	0	BX	0	15.309	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	135.6	0	BX	0	15.281	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	136.2	0	BX	0	15.253	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	136.9	0	BX	0	15.215	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	137.5	0	BX	0	15.168	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	138.2	0	BX	0	15.149	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	138.9	0	BX	0	15.121	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	139.5	0	BX	0	15.074	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	140.2	0	BX	0	15.083	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	140.8	0	BX	0	15.055	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	141.5	0	BX	0	15.027	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	142.2	0	BX	0	15.008	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	142.8	0	BX	0	14.961	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	143.5	0	BX	0	14.933	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	144.1	0	BX	0	14.923	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	144.8	0	BX	0	14.905	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	145.5	0	BX	0	14.867	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	146.1	0	BX	0	14.858	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	146.8	0	BX	0	14.858	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	147.4	0	BX	0	14.858	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	148.1	0	BX	0	14.839	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	148.7	0	BX	0	14.848	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	149.4	0	BX	0	14.829	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	150.1	0	BX	0	14.829	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	150.7	0	BX	0	14.839	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	151.4	0	BX	0	14.829	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	152.0	0	BX	0	14.820	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	152.7	0	BX	0	14.820	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	153.4	0	BX	0	14.820	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	154.0	0	BX	0	14.811	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	154.7	0	BX	0	14.801	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	155.3	0	BX	0	14.801	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	156.0	0	BX	0	14.782	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	156.7	0	BX	0	14.773	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	157.3	0	BX	0	14.773	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	158.0	0	BX	0	14.764	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	158.6	0	BX	0	14.764	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	159.3	0	BX	0	14.764	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	159.9	0	BX	0	14.764	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	160.6	0	BX	0	14.745	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	161.3	0	BX	0	14.716	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	161.9	0	BX	0	14.716	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	162.6	0	BX	0	14.698	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	163.2	0	BX	0	14.698	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	163.9	0	BX	0	14.688	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	164.6	0	BX	0	14.679	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	165.2	0	BX	0	14.651	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	165.9	0	BX	0	14.622	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	166.5	0	BX	0	14.566	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	167.2	0	BX	0	14.538	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	167.8	0	BX	0	14.519	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	168.5	0	BX	0	14.500	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	169.2	0	BX	0	14.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	169.8	0	BX	0	14.481	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	170.5	0	BX	0	14.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	171.1	0	BX	0	14.472	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	171.8	0	BX	0	14.472	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	172.4	0	BX	0	14.434	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	173.1	0	BX	0	14.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	173.8	0	BX	0	14.340	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	174.4	0	BX	0	14.302	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	175.1	0	BX	0	14.311	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	175.7	0	BX	0	14.302	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	176.4	0	BX	0	14.274	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	177.0	0	BX	0	14.283	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	177.7	0	BX	0	14.255	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	178.4	0	BX	0	14.208	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	179.0	0	BX	0	14.198	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	179.7	0	BX	0	14.180	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	180.3	0	BX	0	14.189	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	181.0	0	BX	0	14.161	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	181.6	0	BX	0	14.123	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	182.3	0	BX	0	14.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	183.0	0	BX	0	14.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	183.6	0	BX	0	14.104	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	184.3	0	BX	0	14.057	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	184.9	0	BX	0	14.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	185.6	0	BX	0	14.038	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	186.2	0	BX	0	14.010	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	186.9	0	BX	0	14.038	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	187.6	0	BX	0	14.000	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	188.2	0	BX	0	13.981	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	188.9	0	BX	0	13.981	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	189.5	0	BX	0	13.991	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	190.2	0	BX	0	14.000	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	190.8	0	BX	0	13.991	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	191.5	0	BX	0	13.991	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	192.1	0	BX	0	13.991	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	192.8	0	BX	0	13.934	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	193.5	0	BX	0	13.906	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	194.1	0	BX	0	13.821	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	194.8	0	BX	0	13.727	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	195.4	0	BX	0	13.651	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	196.1	0	BX	0	13.604	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	196.7	0	BX	0	13.566	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	197.4	0	BX	0	13.566	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	198.0	0	BX	0	13.528	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	198.7	0	BX	0	13.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	199.4	0	BX	0	13.453	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	200.0	0	BX	0	13.434	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	200.7	0	BX	0	13.405	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	201.3	0	BX	0	13.386	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	202.0	0	BX	0	13.386	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	202.6	0	BX	0	13.349	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	203.3	0	BX	0	13.368	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	203.9	0	BX	0	13.358	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	204.6	0	BX	0	13.349	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	205.3	0	BX	0	13.330	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	205.9	0	BX	0	13.368	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	206.6	0	BX	0	13.349	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	207.2	0	BX	0	13.358	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	207.9	0	BX	0	13.330	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	208.5	0	BX	0	13.330	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	209.2	0	BX	0	13.339	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	209.8	0	BX	0	13.368	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	210.5	0	BX	0	13.368	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	211.2	0	BX	0	13.330	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	211.8	0	BX	0	13.311	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	212.5	0	BX	0	13.292	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	213.1	0	BX	0	13.254	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	213.8	0	BX	0	13.226	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	214.4	0	BX	0	13.150	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	215.1	0	BX	0	13.121	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	215.7	0	BX	0	13.084	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	216.4	0	BX	0	13.065	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	217.0	0	BX	0	13.074	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	217.7	0	BX	0	13.065	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	218.4	0	BX	0	13.046	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	219.0	0	BX	0	13.055	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	219.7	0	BX	0	13.027	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	220.3	0	BX	0	13.008	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	221.0	0	BX	0	12.979	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	221.6	0	BX	0	12.960	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	222.3	0	BX	0	12.941	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	222.9	0	BX	0	12.932	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	223.6	0	BX	0	12.875	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	224.2	0	BX	0	12.818	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	224.9	0	BX	0	12.790	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	225.5	0	BX	0	12.780	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	226.2	0	BX	0	12.761	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	226.9	0	BX	0	12.752	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	227.5	0	BX	0	12.733	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	228.2	0	BX	0	12.733	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	228.8	0	BX	0	12.733	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	229.5	0	BX	0	12.723	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	230.1	0	BX	0	12.704	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	230.8	0	BX	0	12.695	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	231.4	0	BX	0	12.695	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	232.1	0	BX	0	12.685	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	232.7	0	BX	0	12.666	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	233.4	0	BX	0	12.666	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	234.0	0	BX	0	12.666	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	234.7	0	BX	0	12.647	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	235.3	0	BX	0	12.647	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	236.0	0	BX	0	12.619	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	236.7	0	BX	0	12.619	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	237.3	0	BX	0	12.610	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	238.0	0	BX	0	12.591	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	238.6	0	BX	0	12.581	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	239.3	0	BX	0	12.572	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	239.9	0	BX	0	12.562	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	240.6	0	BX	0	12.562	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	241.2	0	BX	0	12.553	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	241.9	0	BX	0	12.553	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	242.5	0	BX	0	12.515	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	243.2	0	BX	0	12.505	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	243.8	0	BX	0	12.496	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	244.5	0	BX	0	12.477	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	245.1	0	BX	0	12.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	245.8	0	BX	0	12.439	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	246.4	0	BX	0	12.420	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	247.1	0	BX	0	12.401	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	247.7	0	BX	0	12.391	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	248.4	0	BX	0	12.372	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	249.1	0	BX	0	12.353	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	249.7	0	BX	0	12.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	250.4	0	BX	0	12.334	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	251.0	0	BX	0	12.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	251.7	0	BX	0	12.267	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	252.3	0	BX	0	12.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	253.0	0	BX	0	12.239	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	253.6	0	BX	0	12.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	254.3	0	BX	0	12.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	254.9	0	BX	0	12.239	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	255.6	0	BX	0	12.239	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	256.2	0	BX	0	12.229	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	256.9	0	BX	0	12.229	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	257.5	0	BX	0	12.220	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	258.2	0	BX	0	12.220	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	258.8	0	BX	0	12.210	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	259.5	0	BX	0	12.210	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	260.1	0	BX	0	12.191	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	260.8	0	BX	0	12.182	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	261.4	0	BX	0	12.172	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	262.1	0	BX	0	12.163	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	262.7	0	BX	0	12.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	263.4	0	BX	0	12.125	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	264.0	0	BX	0	12.125	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	264.7	0	BX	0	12.087	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	265.3	0	BX	0	12.049	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	266.0	0	BX	0	12.039	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	266.6	0	BX	0	12.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	267.3	0	BX	0	12.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	267.9	0	BX	0	12.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	268.6	0	BX	0	12.049	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	269.2	0	BX	0	12.011	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	269.9	0	BX	0	11.963	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	270.5	0	BX	0	11.915	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	271.2	0	BX	0	11.877	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	271.8	0	BX	0	11.829	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	272.5	0	BX	0	11.782	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	273.2	0	BX	0	11.744	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	273.8	0	BX	0	11.715	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	274.5	0	BX	0	11.715	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	275.1	0	BX	0	11.705	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	275.8	0	BX	0	11.696	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	276.4	0	BX	0	11.658	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	277.1	0	BX	0	11.677	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	277.7	0	BX	0	11.667	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	278.4	0	BX	0	11.639	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	279.0	0	BX	0	11.591	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	279.7	0	BX	0	11.572	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	280.3	0	BX	0	11.553	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	281.0	0	BX	0	11.524	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	281.6	0	BX	0	11.514	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	282.3	0	BX	0	11.486	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	282.9	0	BX	0	11.476	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	283.6	0	BX	0	11.467	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	284.2	0	BX	0	11.457	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	284.9	0	BX	0	11.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	285.5	0	BX	0	11.438	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	286.2	0	BX	0	11.438	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	286.8	0	BX	0	11.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	287.5	0	BX	0	11.438	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	288.1	0	BX	0	11.438	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	288.7	0	BX	0	11.438	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	289.4	0	BX	0	11.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	290.0	0	BX	0	11.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	290.7	0	BX	0	11.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	291.3	0	BX	0	11.467	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	292.0	0	BX	0	11.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	292.6	0	BX	0	11.448	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	293.3	0	BX	0	11.438	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	293.9	0	BX	0	11.438	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	294.6	0	BX	0	11.419	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	295.2	0	BX	0	11.419	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	295.9	0	BX	0	11.419	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	296.5	0	BX	0	11.419	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	297.2	0	BX	0	11.428	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	297.8	0	BX	0	11.409	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	298.5	0	BX	0	11.409	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	299.1	0	BX	0	11.428	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	299.8	0	BX	0	11.428	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	300.4	0	BX	0	11.400	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	301.1	0	BX	0	11.409	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	301.7	0	BX	0	11.419	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	302.4	0	BX	0	11.409	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	303.0	0	BX	0	11.400	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	303.7	0	BX	0	11.390	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	304.3	0	BX	0	11.362	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	305.0	0	BX	0	11.371	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	305.6	0	BX	0	11.352	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	306.3	0	BX	0	11.352	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	306.9	0	BX	0	11.362	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	307.6	0	BX	0	11.352	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	308.2	0	BX	0	11.342	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	308.9	0	BX	0	11.342	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	309.5	0	BX	0	11.333	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	310.2	0	BX	0	11.323	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	310.8	0	BX	0	11.314	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	311.5	0	BX	0	11.323	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	312.1	0	BX	0	11.314	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	312.7	0	BX	0	11.314	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	313.4	0	BX	0	11.304	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	314.0	0	BX	0	11.295	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	314.7	0	BX	0	11.295	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	315.3	0	BX	0	11.304	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	316.0	0	BX	0	11.295	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	316.6	0	BX	0	11.266	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	317.3	0	BX	0	11.256	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	317.9	0	BX	0	11.237	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	318.6	0	BX	0	11.199	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	319.2	0	BX	0	11.180	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	319.9	0	BX	0	11.161	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	320.5	0	BX	0	11.132	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	321.2	0	BX	0	11.113	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	321.8	0	BX	0	11.113	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	322.5	0	BX	0	11.113	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	323.1	0	BX	0	11.103	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	323.8	0	BX	0	11.103	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	324.4	0	BX	0	11.084	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	325.0	0	BX	0	11.084	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	325.7	0	BX	0	11.074	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	326.3	0	BX	0	11.074	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	327.0	0	BX	0	11.074	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	327.6	0	BX	0	11.046	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	328.3	0	BX	0	11.026	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	328.9	0	BX	0	11.007	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	329.6	0	BX	0	10.988	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	330.2	0	BX	0	10.988	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	330.9	0	BX	0	10.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	331.5	0	BX	0	10.959	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	332.2	0	BX	0	10.950	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	332.8	0	BX	0	10.959	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	333.5	0	BX	0	10.959	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	334.1	0	BX	0	10.959	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	334.7	0	BX	0	10.950	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	335.4	0	BX	0	10.950	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	336.0	0	BX	0	10.940	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	336.7	0	BX	0	10.950	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	337.3	0	BX	0	10.950	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	338.0	0	BX	0	10.950	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	338.6	0	BX	0	10.940	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	339.3	0	BX	0	10.931	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	339.9	0	BX	0	10.921	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	340.6	0	BX	0	10.931	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	341.2	0	BX	0	10.911	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	341.8	0	BX	0	10.931	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	342.5	0	BX	0	10.921	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	343.1	0	BX	0	10.911	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	343.8	0	BX	0	10.902	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	344.4	0	BX	0	10.902	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	345.1	0	BX	0	10.883	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	345.7	0	BX	0	10.892	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	346.4	0	BX	0	10.883	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	347.0	0	BX	0	10.883	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	347.7	0	BX	0	10.892	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	348.3	0	BX	0	10.873	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	348.9	0	BX	0	10.873	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	349.6	0	BX	0	10.835	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	350.2	0	BX	0	10.825	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	350.9	0	BX	0	10.825	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	351.5	0	BX	0	10.815	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	352.2	0	BX	0	10.806	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	352.8	0	BX	0	10.806	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	353.5	0	BX	0	10.796	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	354.1	0	BX	0	10.806	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	354.8	0	BX	0	10.787	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	355.4	0	BX	0	10.777	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	356.0	0	BX	0	10.767	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	356.7	0	BX	0	10.758	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	357.3	0	BX	0	10.748	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	358.0	0	BX	0	10.748	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	358.6	0	BX	0	10.739	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	359.3	0	BX	0	10.748	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	359.9	0	BX	0	10.748	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	360.6	0	BX	0	10.739	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	361.2	0	BX	0	10.739	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	361.8	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	362.5	0	BX	0	10.739	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	363.1	0	BX	0	10.739	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	363.8	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	364.4	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	365.1	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	365.7	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	366.4	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	367.0	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	367.6	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	368.3	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	368.9	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	369.6	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	370.2	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	370.9	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	371.5	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	372.1	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	372.8	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	373.4	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	374.1	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	374.7	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	375.4	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	376.0	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	376.7	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	377.3	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	377.9	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	378.6	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	379.2	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	379.9	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	380.5	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	381.2	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	381.8	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	382.4	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	383.1	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	383.7	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	384.4	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	385.0	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	385.7	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	386.3	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	386.9	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	387.6	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	388.2	0	BX	0	10.739	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	388.9	0	BX	0	10.739	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	389.5	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	390.1	0	BX	0	10.729	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	390.8	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	391.4	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	392.1	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	392.7	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	393.4	0	BX	0	10.719	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	394.0	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	394.6	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	395.3	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	395.9	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	396.6	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	397.2	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	397.9	0	BX	0	10.671	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	398.5	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	399.1	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	399.8	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	400.4	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	401.1	0	BX	0	10.681	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	401.7	0	BX	0	10.681	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	402.3	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	403.0	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	403.6	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	404.3	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	404.9	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	405.6	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	406.2	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	406.8	0	BX	0	10.710	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	407.5	0	BX	0	10.671	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	408.1	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	408.8	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	409.4	0	BX	0	10.681	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	410.0	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	410.7	0	BX	0	10.691	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	411.3	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	412.0	0	BX	0	10.681	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	412.6	0	BX	0	10.700	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	413.2	0	BX	0	10.681	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	413.9	0	BX	0	10.681	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	414.5	0	BX	0	10.662	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	415.2	0	BX	0	10.642	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	415.8	0	BX	0	10.662	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	416.4	0	BX	0	10.652	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	417.1	0	BX	0	10.662	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	417.7	0	BX	0	10.652	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	418.4	0	BX	0	10.642	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	419.0	0	BX	0	10.652	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	419.6	0	BX	0	10.642	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	420.3	0	BX	0	10.623	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	420.9	0	BX	0	10.642	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	421.6	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	422.2	0	BX	0	10.633	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	422.8	0	BX	0	10.633	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	423.5	0	BX	0	10.633	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	424.1	0	BX	0	10.633	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	424.8	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	425.4	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	426.0	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	426.7	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	427.3	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	428.0	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	428.6	0	BX	0	10.633	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	429.2	0	BX	0	10.623	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	429.9	0	BX	0	10.623	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	430.5	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	431.2	0	BX	0	10.604	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	431.8	0	BX	0	10.614	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	432.4	0	BX	0	10.585	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	433.1	0	BX	0	10.604	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	433.7	0	BX	0	10.566	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	434.4	0	BX	0	10.604	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	435.0	0	BX	0	10.604	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	435.6	0	BX	0	10.594	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	436.3	0	BX	0	10.575	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	436.9	0	BX	0	10.585	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	437.6	0	BX	0	10.604	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	438.2	0	BX	0	10.585	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	438.8	0	BX	0	10.585	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	439.5	0	BX	0	10.585	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	440.1	0	BX	0	10.575	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	440.8	0	BX	0	10.566	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	441.4	0	BX	0	10.556	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	442.0	0	BX	0	10.546	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	442.7	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	443.3	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	443.9	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	444.6	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	445.2	0	BX	0	10.508	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	445.9	0	BX	0	10.489	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	446.5	0	BX	0	10.479	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	447.1	0	BX	0	10.469	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	447.8	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	448.4	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	449.1	0	BX	0	10.431	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	449.7	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	450.3	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	451.0	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	451.6	0	BX	0	10.421	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	452.2	0	BX	0	10.431	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	452.9	0	BX	0	10.412	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	453.5	0	BX	0	10.421	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	454.2	0	BX	0	10.412	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	454.8	0	BX	0	10.412	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	455.4	0	BX	0	10.402	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	456.1	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	456.7	0	BX	0	10.489	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	457.3	0	BX	0	10.498	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	458.0	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	458.6	0	BX	0	10.508	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	459.3	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	459.9	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	460.5	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	461.2	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	461.8	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	462.4	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	463.1	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	463.7	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	464.4	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	465.0	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	465.6	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	466.3	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	466.9	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	467.5	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	468.2	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	468.8	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	469.5	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	470.1	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	470.7	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	471.4	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	472.0	0	BX	0	10.546	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	472.6	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	473.3	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	473.9	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	474.5	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	475.2	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	475.8	0	BX	0	10.508	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	476.5	0	BX	0	10.546	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	477.1	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	477.7	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	478.4	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	479.0	0	BX	0	10.556	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	479.6	0	BX	0	10.537	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	480.3	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	480.9	0	BX	0	10.546	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	481.5	0	BX	0	10.566	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	482.2	0	BX	0	10.566	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	482.8	0	BX	0	10.556	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	483.4	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	484.1	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	484.7	0	BX	0	10.546	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	485.4	0	BX	0	10.527	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	486.0	0	BX	0	10.508	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	486.6	0	BX	0	10.489	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	487.3	0	BX	0	10.498	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	487.9	0	BX	0	10.517	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	488.5	0	BX	0	10.498	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	489.2	0	BX	0	10.479	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	489.8	0	BX	0	10.489	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	490.4	0	BX	0	10.479	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	491.1	0	BX	0	10.479	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	491.7	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	492.3	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	493.0	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	493.6	0	BX	0	10.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	494.3	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	494.9	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	495.5	0	BX	0	10.450	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	496.2	0	BX	0	10.431	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	496.8	0	BX	0	10.431	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	497.4	0	BX	0	10.421	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	498.1	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	498.7	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	499.3	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	500.0	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	500.6	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	501.2	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	501.9	0	BX	0	10.431	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	502.5	0	BX	0	10.431	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	503.1	0	BX	0	10.431	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	503.8	0	BX	0	10.440	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	504.4	0	BX	0	10.421	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	505.0	0	BX	0	10.402	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	505.7	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	506.3	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	506.9	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	507.6	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	508.2	0	BX	0	10.354	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	508.8	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	509.5	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	510.1	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	510.7	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	511.4	0	BX	0	10.325	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	512.0	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	512.6	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	513.3	0	BX	0	10.315	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	513.9	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	514.5	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	515.2	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	515.8	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	516.4	0	BX	0	10.257	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	517.1	0	BX	0	10.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	517.7	0	BX	0	10.228	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	518.3	0	BX	0	10.238	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	519.0	0	BX	0	10.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	519.6	0	BX	0	10.257	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	520.2	0	BX	0	10.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	520.9	0	BX	0	10.267	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	521.5	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	522.1	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	522.8	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	523.4	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	524.0	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	524.7	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	525.3	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	525.9	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	526.6	0	BX	0	10.325	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	527.2	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	527.8	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	528.5	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	529.1	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	529.7	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	530.4	0	BX	0	10.325	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	531.0	0	BX	0	10.325	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	531.6	0	BX	0	10.325	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	532.3	0	BX	0	10.315	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	532.9	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	533.5	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	534.2	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	534.8	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	535.4	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	536.1	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	536.7	0	BX	0	10.354	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	537.3	0	BX	0	10.354	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	538.0	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	538.6	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	539.2	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	539.9	0	BX	0	10.325	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	540.5	0	BX	0	10.335	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	541.1	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	541.7	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	542.4	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	543.0	0	BX	0	10.354	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	543.6	0	BX	0	10.354	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	544.3	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	544.9	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	545.5	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	546.2	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	546.8	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	547.4	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	548.1	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	548.7	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	549.3	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	550.0	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	550.6	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	551.2	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	551.8	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	552.5	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	553.1	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	553.7	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	554.4	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	555.0	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	555.6	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	556.3	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	556.9	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	557.5	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	558.2	0	BX	0	10.373	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	558.8	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	559.4	0	BX	0	10.383	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	560.0	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	560.7	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	561.3	0	BX	0	10.363	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	561.9	0	BX	0	10.344	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	562.6	0	BX	0	10.325	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	563.2	0	BX	0	10.315	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	563.8	0	BX	0	10.315	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	564.5	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	565.1	0	BX	0	10.315	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	565.7	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	566.3	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	567.0	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	567.6	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	568.2	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	568.9	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	569.5	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	570.1	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	570.8	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	571.4	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	572.0	0	BX	0	10.277	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	572.6	0	BX	0	10.267	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	573.3	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	573.9	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	574.5	0	BX	0	10.277	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	575.2	0	BX	0	10.277	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	575.8	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	576.4	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	577.0	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	577.7	0	BX	0	10.315	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	578.3	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	578.9	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	579.6	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	580.2	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	580.8	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	581.5	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	582.1	0	BX	0	10.296	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	582.7	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	583.3	0	BX	0	10.306	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	584.0	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	584.6	0	BX	0	10.286	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	585.2	0	BX	0	10.277	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	585.9	0	BX	0	10.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	586.5	0	BX	0	10.248	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	587.1	0	BX	0	10.228	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	587.7	0	BX	0	10.219	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	588.4	0	BX	0	10.190	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	589.0	0	BX	0	10.151	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	589.6	0	BX	0	10.151	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	590.2	0	BX	0	10.142	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	590.9	0	BX	0	10.142	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	591.5	0	BX	0	10.122	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	592.1	0	BX	0	10.122	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	592.8	0	BX	0	10.122	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	593.4	0	BX	0	10.103	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	594.0	0	BX	0	10.084	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	594.6	0	BX	0	10.074	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	595.3	0	BX	0	10.064	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	595.9	0	BX	0	10.055	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	596.5	0	BX	0	10.045	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	597.2	0	BX	0	10.026	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	597.8	0	BX	0	10.035	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	598.4	0	BX	0	10.035	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	599.0	0	BX	0	10.026	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	599.7	0	BX	0	10.026	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	600.3	0	BX	0	10.026	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	600.9	0	BX	0	10.016	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	601.5	0	BX	0	10.007	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	602.2	0	BX	0	9.997	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	602.8	0	BX	0	10.016	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	603.4	0	BX	0	10.007	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	604.1	0	BX	0	10.007	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	604.7	0	BX	0	9.997	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	605.3	0	BX	0	9.997	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	605.9	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	606.6	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	607.2	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	607.8	0	BX	0	9.987	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	608.4	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	609.1	0	BX	0	9.987	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	609.7	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	610.3	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	611.0	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	611.6	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	612.2	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	612.8	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	613.5	0	BX	0	9.968	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	614.1	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	614.7	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	615.3	0	BX	0	9.968	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	616.0	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	616.6	0	BX	0	9.968	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	617.2	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	617.8	0	BX	0	9.978	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	618.5	0	BX	0	9.949	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	619.1	0	BX	0	9.968	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	619.7	0	BX	0	9.949	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	620.3	0	BX	0	9.949	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	621.0	0	BX	0	9.939	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	621.6	0	BX	0	9.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	622.2	0	BX	0	9.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	622.9	0	BX	0	9.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	623.5	0	BX	0	9.939	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	624.1	0	BX	0	9.949	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	624.7	0	BX	0	9.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	625.4	0	BX	0	9.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	626.0	0	BX	0	9.920	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	626.6	0	BX	0	9.920	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	627.2	0	BX	0	9.920	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	627.9	0	BX	0	9.920	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	628.5	0	BX	0	9.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	629.1	0	BX	0	9.881	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	629.7	0	BX	0	9.862	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	630.4	0	BX	0	9.871	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	631.0	0	BX	0	9.852	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	631.6	0	BX	0	9.842	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	632.2	0	BX	0	9.862	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	632.9	0	BX	0	9.852	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	633.5	0	BX	0	9.823	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	634.1	0	BX	0	9.832	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	634.7	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	635.4	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	636.0	0	BX	0	9.823	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	636.6	0	BX	0	9.823	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	637.2	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	637.9	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	638.5	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	639.1	0	BX	0	9.803	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	639.7	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	640.4	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	641.0	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	641.6	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	642.2	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	642.9	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	643.5	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	644.1	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	644.7	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	645.4	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	646.0	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	646.6	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	647.2	0	BX	0	9.765	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	647.8	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	648.5	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	649.1	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	649.7	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	650.3	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	651.0	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	651.6	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	652.2	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	652.8	0	BX	0	9.745	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	653.5	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	654.1	0	BX	0	9.745	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	654.7	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	655.3	0	BX	0	9.765	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	656.0	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	656.6	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	657.2	0	BX	0	9.765	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	657.8	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	658.4	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	659.1	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	659.7	0	BX	0	9.765	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	660.3	0	BX	0	9.736	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	660.9	0	BX	0	9.765	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	661.6	0	BX	0	9.755	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	662.2	0	BX	0	9.745	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	662.8	0	BX	0	9.736	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	663.4	0	BX	0	9.726	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	664.1	0	BX	0	9.745	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	664.7	0	BX	0	9.765	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	665.3	0	BX	0	9.774	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	665.9	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	666.5	0	BX	0	9.803	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	667.2	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	667.8	0	BX	0	9.803	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	668.4	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	669.0	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	669.7	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	670.3	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	670.9	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	671.5	0	BX	0	9.813	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	672.2	0	BX	0	9.823	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	672.8	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	673.4	0	BX	0	9.794	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	674.0	0	BX	0	9.784	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	674.6	0	BX	0	9.745	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	675.3	0	BX	0	9.726	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	675.9	0	BX	0	9.726	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	676.5	0	BX	0	9.726	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	677.1	0	BX	0	9.707	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	677.7	0	BX	0	9.707	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	678.4	0	BX	0	9.707	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	679.0	0	BX	0	9.697	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	679.6	0	BX	0	9.687	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	680.2	0	BX	0	9.697	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	680.9	0	BX	0	9.668	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	681.5	0	BX	0	9.629	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	682.1	0	BX	0	9.619	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	682.7	0	BX	0	9.600	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	683.3	0	BX	0	9.581	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	684.0	0	BX	0	9.590	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	684.6	0	BX	0	9.571	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	685.2	0	BX	0	9.571	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	685.8	0	BX	0	9.542	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	686.5	0	BX	0	9.542	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	687.1	0	BX	0	9.532	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	687.7	0	BX	0	9.523	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	688.3	0	BX	0	9.513	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	688.9	0	BX	0	9.493	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	689.6	0	BX	0	9.484	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	690.2	0	BX	0	9.484	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	690.8	0	BX	0	9.464	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	691.4	0	BX	0	9.445	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	692.0	0	BX	0	9.435	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	692.7	0	BX	0	9.435	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	693.3	0	BX	0	9.435	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	693.9	0	BX	0	9.445	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	694.5	0	BX	0	9.445	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	695.1	0	BX	0	9.445	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	695.8	0	BX	0	9.445	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	696.4	0	BX	0	9.435	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	697.0	0	BX	0	9.416	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	697.6	0	BX	0	9.416	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	698.2	0	BX	0	9.416	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	698.9	0	BX	0	9.426	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	699.5	0	BX	0	9.416	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	700.1	0	BX	0	9.416	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	700.7	0	BX	0	9.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	701.3	0	BX	0	9.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	702.0	0	BX	0	9.406	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	702.6	0	BX	0	9.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	703.2	0	BX	0	9.406	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	703.8	0	BX	0	9.387	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	704.4	0	BX	0	9.406	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	705.1	0	BX	0	9.387	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	705.7	0	BX	0	9.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	706.3	0	BX	0	9.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	706.9	0	BX	0	9.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	707.5	0	BX	0	9.396	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	708.2	0	BX	0	9.377	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	708.8	0	BX	0	9.387	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	709.4	0	BX	0	9.367	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	710.0	0	BX	0	9.367	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	710.6	0	BX	0	9.367	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	711.3	0	BX	0	9.348	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	711.9	0	BX	0	9.338	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	712.5	0	BX	0	9.328	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	713.1	0	BX	0	9.338	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	713.7	0	BX	0	9.319	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	714.4	0	BX	0	9.299	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	715.0	0	BX	0	9.299	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	715.6	0	BX	0	9.290	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	716.2	0	BX	0	9.280	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	716.8	0	BX	0	9.251	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	717.5	0	BX	0	9.241	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	718.1	0	BX	0	9.202	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	718.7	0	BX	0	9.183	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	719.3	0	BX	0	9.173	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	719.9	0	BX	0	9.153	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	720.5	0	BX	0	9.144	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	721.2	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	721.8	0	BX	0	9.124	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	722.4	0	BX	0	9.124	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	723.0	0	BX	0	9.114	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	723.6	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	724.3	0	BX	0	9.105	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	724.9	0	BX	0	9.105	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	725.5	0	BX	0	9.105	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	726.1	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	726.7	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	727.4	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	728.0	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	728.6	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	729.2	0	BX	0	9.085	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	729.8	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	730.4	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	731.1	0	BX	0	9.095	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	731.7	0	BX	0	9.105	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	732.3	0	BX	0	9.105	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	732.9	0	BX	0	9.114	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	733.5	0	BX	0	9.124	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	734.2	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	734.8	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	735.4	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	736.0	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	736.6	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	737.2	0	BX	0	9.124	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	737.9	0	BX	0	9.124	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	738.5	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	739.1	0	BX	0	9.144	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	739.7	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	740.3	0	BX	0	9.153	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	740.9	0	BX	0	9.153	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	741.6	0	BX	0	9.144	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	742.2	0	BX	0	9.144	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	742.8	0	BX	0	9.153	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	743.4	0	BX	0	9.153	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	744.0	0	BX	0	9.163	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	744.6	0	BX	0	9.153	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	745.3	0	BX	0	9.153	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	745.9	0	BX	0	9.163	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	746.5	0	BX	0	9.163	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	747.1	0	BX	0	9.163	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	747.7	0	BX	0	9.173	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	748.3	0	BX	0	9.163	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	749.0	0	BX	0	9.163	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	749.6	0	BX	0	9.134	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	750.2	0	BX	0	9.114	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	750.8	0	BX	0	9.105	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	751.4	0	BX	0	9.085	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	752.0	0	BX	0	9.076	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	752.7	0	BX	0	9.056	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	753.3	0	BX	0	9.056	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	753.9	0	BX	0	9.046	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	754.5	0	BX	0	9.056	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	755.1	0	BX	0	9.037	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	755.7	0	BX	0	9.027	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	756.4	0	BX	0	8.998	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	757.0	0	BX	0	8.968	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	757.6	0	BX	0	8.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	758.2	0	BX	0	8.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	758.8	0	BX	0	8.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	759.4	0	BX	0	8.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	760.1	0	BX	0	8.929	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	760.7	0	BX	0	8.910	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	761.3	0	BX	0	8.910	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	761.9	0	BX	0	8.910	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	762.5	0	BX	0	8.910	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	763.1	0	BX	0	8.900	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	763.8	0	BX	0	8.881	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	764.4	0	BX	0	8.871	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	765.0	0	BX	0	8.842	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	765.6	0	BX	0	8.842	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	766.2	0	BX	0	8.803	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	766.8	0	BX	0	8.793	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	767.4	0	BX	0	8.773	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	768.1	0	BX	0	8.744	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	768.7	0	BX	0	8.734	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	769.3	0	BX	0	8.724	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	769.9	0	BX	0	8.705	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	770.5	0	BX	0	8.715	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	771.1	0	BX	0	8.685	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	771.8	0	BX	0	8.676	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	772.4	0	BX	0	8.666	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	773.0	0	BX	0	8.636	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	773.6	0	BX	0	8.617	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	774.2	0	BX	0	8.607	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	774.8	0	BX	0	8.607	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	775.4	0	BX	0	8.607	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	776.1	0	BX	0	8.607	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	776.7	0	BX	0	8.597	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	777.3	0	BX	0	8.578	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	777.9	0	BX	0	8.568	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	778.5	0	BX	0	8.548	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	779.1	0	BX	0	8.558	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	779.7	0	BX	0	8.548	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	780.4	0	BX	0	8.539	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	781.0	0	BX	0	8.529	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	781.6	0	BX	0	8.519	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	782.2	0	BX	0	8.500	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	782.8	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	783.4	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	784.0	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	784.7	0	BX	0	8.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	785.3	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	785.9	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	786.5	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	787.1	0	BX	0	8.519	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	787.7	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	788.3	0	BX	0	8.529	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	789.0	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	789.6	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	790.2	0	BX	0	8.519	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	790.8	0	BX	0	8.529	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	791.4	0	BX	0	8.519	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	792.0	0	BX	0	8.529	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	792.6	0	BX	0	8.509	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	793.2	0	BX	0	8.500	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	793.9	0	BX	0	8.500	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	794.5	0	BX	0	8.480	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	795.1	0	BX	0	8.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	795.7	0	BX	0	8.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	796.3	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	796.9	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	797.5	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	798.2	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	798.8	0	BX	0	8.470	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	799.4	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	800.0	0	BX	0	8.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	800.6	0	BX	0	8.470	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	801.2	0	BX	0	8.470	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	801.8	0	BX	0	8.480	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	802.4	0	BX	0	8.490	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	803.1	0	BX	0	8.470	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	803.7	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	804.3	0	BX	0	8.451	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	804.9	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	805.5	0	BX	0	8.460	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	806.1	0	BX	0	8.441	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	806.7	0	BX	0	8.421	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	807.3	0	BX	0	8.382	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	808.0	0	BX	0	8.382	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	808.6	0	BX	0	8.362	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	809.2	0	BX	0	8.372	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	809.8	0	BX	0	8.372	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	810.4	0	BX	0	8.362	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	811.0	0	BX	0	8.372	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	811.6	0	BX	0	8.372	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	812.2	0	BX	0	8.382	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	812.9	0	BX	0	8.372	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	813.5	0	BX	0	8.362	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	814.1	0	BX	0	8.362	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	814.7	0	BX	0	8.353	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	815.3	0	BX	0	8.353	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	815.9	0	BX	0	8.333	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	816.5	0	BX	0	8.333	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	817.1	0	BX	0	8.304	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	817.7	0	BX	0	8.304	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	818.4	0	BX	0	8.284	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	819.0	0	BX	0	8.284	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	819.6	0	BX	0	8.294	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	820.2	0	BX	0	8.284	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	820.8	0	BX	0	8.304	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	821.4	0	BX	0	8.294	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	822.0	0	BX	0	8.284	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	822.6	0	BX	0	8.284	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	823.3	0	BX	0	8.304	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	823.9	0	BX	0	8.274	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	824.5	0	BX	0	8.264	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	825.1	0	BX	0	8.264	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	825.7	0	BX	0	8.245	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	826.3	0	BX	0	8.245	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	826.9	0	BX	0	8.255	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	827.5	0	BX	0	8.225	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	828.1	0	BX	0	8.225	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	828.8	0	BX	0	8.186	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	829.4	0	BX	0	8.205	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	830.0	0	BX	0	8.186	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	830.6	0	BX	0	8.186	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	831.2	0	BX	0	8.156	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	831.8	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	832.4	0	BX	0	8.166	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	833.0	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	833.6	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	834.2	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	834.9	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	835.5	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	836.1	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	836.7	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	837.3	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	837.9	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	838.5	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	839.1	0	BX	0	8.156	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	839.7	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	840.3	0	BX	0	8.156	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	841.0	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	841.6	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	842.2	0	BX	0	8.156	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	842.8	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	843.4	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	844.0	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	844.6	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	845.2	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	845.8	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	846.4	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	847.1	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	847.7	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	848.3	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	848.9	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	849.5	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	850.1	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	850.7	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	851.3	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	851.9	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	852.5	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	853.1	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	853.8	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	854.4	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	855.0	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	855.6	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	856.2	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	856.8	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	857.4	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	858.0	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	858.6	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	859.2	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	859.8	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	860.5	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	861.1	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	861.7	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	862.3	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	862.9	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	863.5	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	864.1	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	864.7	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	865.3	0	BX	0	8.147	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	865.9	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	866.5	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	867.1	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	867.8	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	868.4	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	869.0	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	869.6	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	870.2	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	870.8	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	871.4	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	872.0	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	872.6	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	873.2	0	BX	0	8.096	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	873.8	0	BX	0	8.096	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	874.4	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	875.0	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	875.7	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	876.3	0	BX	0	8.096	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	876.9	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	877.5	0	BX	0	8.096	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	878.1	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	878.7	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	879.3	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	879.9	0	BX	0	8.127	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	880.5	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	881.1	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	881.7	0	BX	0	8.137	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	882.3	0	BX	0	8.117	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	882.9	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	883.5	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	884.2	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	884.8	0	BX	0	8.096	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	885.4	0	BX	0	8.077	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	886.0	0	BX	0	8.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	886.6	0	BX	0	8.106	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	887.2	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	887.8	0	BX	0	8.077	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	888.4	0	BX	0	8.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	889.0	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	889.6	0	BX	0	8.077	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	890.2	0	BX	0	8.077	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	890.8	0	BX	0	8.088	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	891.4	0	BX	0	8.068	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	892.0	0	BX	0	8.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	892.6	0	BX	0	8.029	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	893.2	0	BX	0	8.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	893.9	0	BX	0	8.068	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	894.5	0	BX	0	8.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	895.1	0	BX	0	8.038	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	895.7	0	BX	0	8.009	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	896.3	0	BX	0	8.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	896.9	0	BX	0	8.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	897.5	0	BX	0	8.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	898.1	0	BX	0	8.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	898.7	0	BX	0	8.048	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	899.3	0	BX	0	8.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	899.9	0	BX	0	8.038	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	900.5	0	BX	0	8.058	0
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	901.1	0	BX	0	8.068	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	901.7	0	BX	0	24.553	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	902.3	0	BX	0	39.198	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	902.9	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	903.5	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	904.1	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	904.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	905.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	906.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	906.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	907.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	907.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	908.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	909.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	909.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	910.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	910.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	911.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	912.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	912.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	913.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	913.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	914.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	915.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	915.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	916.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	916.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	917.5	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	918.1	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	918.7	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	919.3	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	919.9	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	920.5	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	921.1	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	921.7	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	922.3	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	922.9	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	923.5	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	924.1	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	924.7	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	925.3	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	925.9	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	926.5	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	927.1	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	927.7	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	928.3	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	928.9	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	929.5	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	930.1	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	930.7	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	931.3	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	931.9	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	932.5	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	933.1	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	933.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	934.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	935.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	935.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	936.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	936.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	937.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	938.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	938.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	939.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	939.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	940.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	941.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	941.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	942.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	942.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	943.4	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	944.0	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	944.6	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	945.2	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	945.8	0	BX	0	39.198	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	946.4	0	BX	0	39.198	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	947.0	0	BX	0	-33.142	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	947.6	0	BX	0	-33.593	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	948.2	0	BX	0	-33.593	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	948.8	0	BX	0	-33.593	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	949.4	0	BX	0	-33.611	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	950.0	0	BX	0	-33.629	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	950.6	0	BX	0	-33.665	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	951.2	0	BX	0	-33.683	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	951.8	0	BX	0	-33.701	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	952.4	0	BX	0	-33.737	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	953.0	0	BX	0	-33.792	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	953.6	0	BX	0	-33.846	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	954.2	0	BX	0	-33.900	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	954.8	0	BX	0	-33.973	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	955.4	0	BX	0	-34.064	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	956.0	0	BX	0	-34.173	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	956.6	0	BX	0	-34.319	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	957.2	0	BX	0	-34.446	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	957.8	0	BX	0	-34.611	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	958.4	0	BX	0	-34.831	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	959.0	0	BX	0	-35.088	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	959.6	0	BX	0	-33.556	
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	960.2	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	960.8	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	961.4	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	962.0	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	962.6	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	963.2	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	963.8	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	964.4	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	965.0	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	965.6	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	966.2	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	966.8	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	967.5	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	968.1	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	968.7	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	969.3	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	969.9	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	970.5	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	971.1	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	971.7	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	972.3	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	972.9	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	973.5	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	974.1	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	974.7	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	975.3	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	975.9	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	976.5	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	977.1	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	977.7	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	978.3	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	978.9	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	979.5	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	980.1	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	980.7	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	981.3	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	981.8	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	982.4	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	983.0	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	983.6	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	984.2	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	984.8	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	985.4	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	986.0	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	986.6	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	987.2	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	987.8	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	988.4	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	989.0	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	989.6	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	990.2	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	990.8	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	991.4	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	992.0	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	992.6	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	993.2	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	993.8	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	994.4	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	995.0	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	995.6	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	996.2	0	BX	0	-33.575	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	996.8	0	BX	0	-33.556	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	997.4	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	998.0	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	998.6	0	BX	0	-33.538	8
@8493__2002536	001	C	10/12/2002	03:28	61.5000	4.7000	0	999.2	0	BX	0	-33.575	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	0.7	0	BX	0	99.900	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	1.3	0	BX	0	99.900	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	2.0	0	BX	0	99.900	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	2.7	0	BX	0	99.900	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	3.3	0	BX	0	99.900	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	4.0	0	BX	0	28.288	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	4.7	0	BX	0	28.278	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	5.4	0	BX	0	28.268	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	6.0	0	BX	0	28.248	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	6.7	0	BX	0	28.228	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	7.4	0	BX	0	28.238	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	8.0	0	BX	0	28.238	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	8.7	0	BX	0	28.218	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	9.4	0	BX	0	28.208	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	10.0	0	BX	0	28.197	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	10.7	0	BX	0	28.197	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	11.4	0	BX	0	28.187	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	12.0	0	BX	0	28.187	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	12.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	13.4	0	BX	0	28.187	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	14.0	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	14.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	15.4	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	16.0	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	16.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	17.4	0	BX	0	28.187	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	18.0	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	18.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	19.4	0	BX	0	28.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	20.1	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	20.7	0	BX	0	28.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	21.4	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	22.1	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	22.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	23.4	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	24.1	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	24.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	25.4	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	26.1	0	BX	0	28.187	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	26.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	27.4	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	28.1	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	28.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	29.4	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	30.1	0	BX	0	28.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	30.7	0	BX	0	28.177	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	31.4	0	BX	0	28.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	32.1	0	BX	0	28.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	32.7	0	BX	0	28.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	33.4	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	34.1	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	34.7	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	35.4	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	36.1	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	36.7	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	37.4	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	38.1	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	38.7	0	BX	0	28.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	39.4	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	40.1	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	40.7	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	41.4	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	42.1	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	42.7	0	BX	0	28.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	43.4	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	44.1	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	44.7	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	45.4	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	46.1	0	BX	0	28.137	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	46.7	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	47.4	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	48.1	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	48.7	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	49.4	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	50.1	0	BX	0	28.147	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	50.7	0	BX	0	28.137	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	51.4	0	BX	0	28.127	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	52.1	0	BX	0	28.107	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	52.7	0	BX	0	28.036	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	53.4	0	BX	0	27.936	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	54.0	0	BX	0	27.855	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	54.7	0	BX	0	27.785	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	55.4	0	BX	0	27.715	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	56.0	0	BX	0	27.555	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	56.7	0	BX	0	27.435	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	57.4	0	BX	0	27.415	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	58.0	0	BX	0	27.445	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	58.7	0	BX	0	27.205	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	59.4	0	BX	0	27.046	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	60.0	0	BX	0	27.006	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	60.7	0	BX	0	27.006	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	61.4	0	BX	0	27.026	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	62.0	0	BX	0	27.006	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	62.7	0	BX	0	26.986	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	63.4	0	BX	0	26.927	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	64.0	0	BX	0	26.837	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	64.7	0	BX	0	26.797	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	65.4	0	BX	0	26.738	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	66.0	0	BX	0	26.698	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	66.7	0	BX	0	26.669	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	67.3	0	BX	0	26.619	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	68.0	0	BX	0	26.560	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	68.7	0	BX	0	26.500	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	69.3	0	BX	0	26.243	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	70.0	0	BX	0	25.781	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	70.7	0	BX	0	25.516	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	71.3	0	BX	0	25.389	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	72.0	0	BX	0	25.281	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	72.7	0	BX	0	25.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	73.3	0	BX	0	25.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	74.0	0	BX	0	25.018	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	74.7	0	BX	0	24.842	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	75.3	0	BX	0	24.716	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	76.0	0	BX	0	24.657	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	76.6	0	BX	0	24.628	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	77.3	0	BX	0	24.618	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	78.0	0	BX	0	24.589	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	78.6	0	BX	0	24.580	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	79.3	0	BX	0	24.580	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	80.0	0	BX	0	24.609	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	80.6	0	BX	0	24.618	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	81.3	0	BX	0	24.618	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	82.0	0	BX	0	24.628	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	82.6	0	BX	0	24.628	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	83.3	0	BX	0	24.599	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	83.9	0	BX	0	24.512	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	84.6	0	BX	0	24.473	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	85.3	0	BX	0	24.463	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	85.9	0	BX	0	24.415	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	86.6	0	BX	0	24.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	87.3	0	BX	0	24.172	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	87.9	0	BX	0	23.940	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	88.6	0	BX	0	23.516	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	89.3	0	BX	0	23.083	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	89.9	0	BX	0	22.518	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	90.6	0	BX	0	22.022	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	91.2	0	BX	0	21.812	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	91.9	0	BX	0	21.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	92.6	0	BX	0	21.499	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	93.2	0	BX	0	21.461	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	93.9	0	BX	0	21.347	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	94.6	0	BX	0	21.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	95.2	0	BX	0	21.242	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	95.9	0	BX	0	21.128	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	96.5	0	BX	0	21.100	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	97.2	0	BX	0	21.090	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	97.9	0	BX	0	21.090	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	98.5	0	BX	0	21.081	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	99.2	0	BX	0	20.873	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	99.9	0	BX	0	20.721	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	100.5	0	BX	0	20.522	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	101.2	0	BX	0	20.428	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	101.8	0	BX	0	20.286	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	102.5	0	BX	0	20.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	103.2	0	BX	0	19.974	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	103.8	0	BX	0	19.871	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	104.5	0	BX	0	19.758	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	105.2	0	BX	0	19.644	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	105.8	0	BX	0	19.522	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	106.5	0	BX	0	19.315	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	107.1	0	BX	0	19.089	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	107.8	0	BX	0	18.891	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	108.5	0	BX	0	18.760	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	109.1	0	BX	0	18.656	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	109.8	0	BX	0	18.581	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	110.5	0	BX	0	18.487	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	111.1	0	BX	0	18.402	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	111.8	0	BX	0	18.299	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	112.4	0	BX	0	18.243	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	113.1	0	BX	0	18.167	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	113.8	0	BX	0	18.102	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	114.4	0	BX	0	18.045	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	115.1	0	BX	0	17.895	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	115.7	0	BX	0	17.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	116.4	0	BX	0	17.454	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	117.1	0	BX	0	17.369	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	117.7	0	BX	0	17.304	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	118.4	0	BX	0	17.229	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	119.0	0	BX	0	17.079	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	119.7	0	BX	0	16.938	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	120.4	0	BX	0	16.853	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	121.0	0	BX	0	16.806	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	121.7	0	BX	0	16.797	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	122.4	0	BX	0	16.778	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	123.0	0	BX	0	16.759	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	123.7	0	BX	0	16.750	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	124.3	0	BX	0	16.750	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	125.0	0	BX	0	16.750	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	125.7	0	BX	0	16.741	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	126.3	0	BX	0	16.713	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	127.0	0	BX	0	16.609	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	127.6	0	BX	0	16.553	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	128.3	0	BX	0	16.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	129.0	0	BX	0	16.506	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	129.6	0	BX	0	16.497	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	130.3	0	BX	0	16.469	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	130.9	0	BX	0	16.440	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	131.6	0	BX	0	16.384	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	132.3	0	BX	0	16.346	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	132.9	0	BX	0	16.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	133.6	0	BX	0	16.158	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	134.2	0	BX	0	15.990	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	134.9	0	BX	0	15.896	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	135.6	0	BX	0	15.830	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	136.2	0	BX	0	15.708	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	136.9	0	BX	0	15.576	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	137.5	0	BX	0	15.473	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	138.2	0	BX	0	15.407	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	138.9	0	BX	0	15.351	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	139.5	0	BX	0	15.285	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	140.2	0	BX	0	15.219	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	140.8	0	BX	0	15.106	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	141.5	0	BX	0	15.059	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	142.2	0	BX	0	15.031	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	142.8	0	BX	0	15.003	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	143.5	0	BX	0	14.965	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	144.1	0	BX	0	14.937	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	144.8	0	BX	0	14.909	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	145.5	0	BX	0	14.881	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	146.1	0	BX	0	14.862	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	146.8	0	BX	0	14.834	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	147.4	0	BX	0	14.805	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	148.1	0	BX	0	14.758	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	148.7	0	BX	0	14.711	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	149.4	0	BX	0	14.683	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	150.1	0	BX	0	14.664	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	150.7	0	BX	0	14.655	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	151.4	0	BX	0	14.636	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	152.0	0	BX	0	14.617	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	152.7	0	BX	0	14.598	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	153.4	0	BX	0	14.598	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	154.0	0	BX	0	14.589	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	154.7	0	BX	0	14.589	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	155.3	0	BX	0	14.589	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	156.0	0	BX	0	14.589	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	156.7	0	BX	0	14.579	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	157.3	0	BX	0	14.589	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	158.0	0	BX	0	14.579	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	158.6	0	BX	0	14.589	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	159.3	0	BX	0	14.579	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	159.9	0	BX	0	14.579	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	160.6	0	BX	0	14.579	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	161.3	0	BX	0	14.579	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	161.9	0	BX	0	14.570	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	162.6	0	BX	0	14.570	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	163.2	0	BX	0	14.570	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	163.9	0	BX	0	14.561	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	164.6	0	BX	0	14.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	165.2	0	BX	0	14.504	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	165.9	0	BX	0	14.466	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	166.5	0	BX	0	14.447	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	167.2	0	BX	0	14.429	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	167.8	0	BX	0	14.363	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	168.5	0	BX	0	14.287	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	169.2	0	BX	0	14.250	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	169.8	0	BX	0	14.240	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	170.5	0	BX	0	14.221	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	171.1	0	BX	0	14.212	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	171.8	0	BX	0	14.212	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	172.4	0	BX	0	14.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	173.1	0	BX	0	14.174	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	173.8	0	BX	0	14.155	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	174.4	0	BX	0	14.127	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	175.1	0	BX	0	14.080	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	175.7	0	BX	0	14.052	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	176.4	0	BX	0	14.042	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	177.0	0	BX	0	14.042	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	177.7	0	BX	0	14.033	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	178.4	0	BX	0	14.033	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	179.0	0	BX	0	14.023	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	179.7	0	BX	0	14.023	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	180.3	0	BX	0	14.014	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	181.0	0	BX	0	14.004	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	181.6	0	BX	0	13.995	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	182.3	0	BX	0	13.967	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	183.0	0	BX	0	13.967	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	183.6	0	BX	0	13.967	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	184.3	0	BX	0	13.948	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	184.9	0	BX	0	13.938	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	185.6	0	BX	0	13.938	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	186.2	0	BX	0	13.938	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	186.9	0	BX	0	13.929	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	187.6	0	BX	0	13.919	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	188.2	0	BX	0	13.919	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	188.9	0	BX	0	13.910	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	189.5	0	BX	0	13.919	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	190.2	0	BX	0	13.910	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	190.8	0	BX	0	13.910	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	191.5	0	BX	0	13.901	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	192.1	0	BX	0	13.891	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	192.8	0	BX	0	13.872	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	193.5	0	BX	0	13.853	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	194.1	0	BX	0	13.834	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	194.8	0	BX	0	13.797	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	195.4	0	BX	0	13.778	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	196.1	0	BX	0	13.759	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	196.7	0	BX	0	13.749	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	197.4	0	BX	0	13.749	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	198.0	0	BX	0	13.749	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	198.7	0	BX	0	13.731	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	199.4	0	BX	0	13.721	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	200.0	0	BX	0	13.721	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	200.7	0	BX	0	13.712	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	201.3	0	BX	0	13.693	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	202.0	0	BX	0	13.674	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	202.6	0	BX	0	13.655	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	203.3	0	BX	0	13.655	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	203.9	0	BX	0	13.646	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	204.6	0	BX	0	13.655	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	205.3	0	BX	0	13.617	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	205.9	0	BX	0	13.579	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	206.6	0	BX	0	13.560	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	207.2	0	BX	0	13.551	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	207.9	0	BX	0	13.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	208.5	0	BX	0	13.523	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	209.2	0	BX	0	13.504	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	209.8	0	BX	0	13.485	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	210.5	0	BX	0	13.475	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	211.2	0	BX	0	13.456	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	211.8	0	BX	0	13.419	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	212.5	0	BX	0	13.371	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	213.1	0	BX	0	13.343	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	213.8	0	BX	0	13.305	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	214.4	0	BX	0	13.286	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	215.1	0	BX	0	13.258	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	215.7	0	BX	0	13.229	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	216.4	0	BX	0	13.182	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	217.0	0	BX	0	13.163	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	217.7	0	BX	0	13.154	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	218.4	0	BX	0	13.144	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	219.0	0	BX	0	13.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	219.7	0	BX	0	13.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	220.3	0	BX	0	13.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	221.0	0	BX	0	13.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	221.6	0	BX	0	13.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	222.3	0	BX	0	13.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	222.9	0	BX	0	13.106	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	223.6	0	BX	0	13.097	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	224.2	0	BX	0	13.078	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	224.9	0	BX	0	13.078	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	225.5	0	BX	0	13.049	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	226.2	0	BX	0	13.021	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	226.9	0	BX	0	13.002	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	227.5	0	BX	0	12.964	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	228.2	0	BX	0	12.860	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	228.8	0	BX	0	12.793	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	229.5	0	BX	0	12.775	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	230.1	0	BX	0	12.756	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	230.8	0	BX	0	12.746	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	231.4	0	BX	0	12.727	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	232.1	0	BX	0	12.708	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	232.7	0	BX	0	12.708	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	233.4	0	BX	0	12.699	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	234.0	0	BX	0	12.689	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	234.7	0	BX	0	12.689	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	235.3	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	236.0	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	236.7	0	BX	0	12.670	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	237.3	0	BX	0	12.670	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	238.0	0	BX	0	12.670	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	238.6	0	BX	0	12.661	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	239.3	0	BX	0	12.670	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	239.9	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	240.6	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	241.2	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	241.9	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	242.5	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	243.2	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	243.8	0	BX	0	12.689	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	244.5	0	BX	0	12.689	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	245.1	0	BX	0	12.689	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	245.8	0	BX	0	12.689	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	246.4	0	BX	0	12.680	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	247.1	0	BX	0	12.689	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	247.7	0	BX	0	12.670	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	248.4	0	BX	0	12.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	249.1	0	BX	0	12.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	249.7	0	BX	0	12.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	250.4	0	BX	0	12.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	251.0	0	BX	0	12.594	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	251.7	0	BX	0	12.575	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	252.3	0	BX	0	12.556	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	253.0	0	BX	0	12.547	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	253.6	0	BX	0	12.537	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	254.3	0	BX	0	12.537	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	254.9	0	BX	0	12.537	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	255.6	0	BX	0	12.528	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	256.2	0	BX	0	12.499	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	256.9	0	BX	0	12.480	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	257.5	0	BX	0	12.480	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	258.2	0	BX	0	12.480	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	258.8	0	BX	0	12.490	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	259.5	0	BX	0	12.480	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	260.1	0	BX	0	12.480	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	260.8	0	BX	0	12.471	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	261.4	0	BX	0	12.461	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	262.1	0	BX	0	12.452	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	262.7	0	BX	0	12.423	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	263.4	0	BX	0	12.414	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	264.0	0	BX	0	12.404	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	264.7	0	BX	0	12.357	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	265.3	0	BX	0	12.338	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	266.0	0	BX	0	12.328	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	266.6	0	BX	0	12.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	267.3	0	BX	0	12.290	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	267.9	0	BX	0	12.281	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	268.6	0	BX	0	12.271	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	269.2	0	BX	0	12.262	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	269.9	0	BX	0	12.252	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	270.5	0	BX	0	12.243	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	271.2	0	BX	0	12.243	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	271.8	0	BX	0	12.223	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	272.5	0	BX	0	12.214	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	273.2	0	BX	0	12.214	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	273.8	0	BX	0	12.204	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	274.5	0	BX	0	12.185	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	275.1	0	BX	0	12.166	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	275.8	0	BX	0	12.157	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	276.4	0	BX	0	12.128	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	277.1	0	BX	0	12.109	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	277.7	0	BX	0	12.100	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	278.4	0	BX	0	12.071	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	279.0	0	BX	0	12.062	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	279.7	0	BX	0	12.052	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	280.3	0	BX	0	12.043	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	281.0	0	BX	0	12.043	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	281.6	0	BX	0	12.033	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	282.3	0	BX	0	12.033	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	282.9	0	BX	0	12.024	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	283.6	0	BX	0	12.033	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	284.2	0	BX	0	12.024	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	284.9	0	BX	0	12.004	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	285.5	0	BX	0	11.985	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	286.2	0	BX	0	11.966	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	286.8	0	BX	0	11.966	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	287.5	0	BX	0	11.947	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	288.1	0	BX	0	11.928	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	288.7	0	BX	0	11.909	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	289.4	0	BX	0	11.890	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	290.0	0	BX	0	11.871	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	290.7	0	BX	0	11.862	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	291.3	0	BX	0	11.833	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	292.0	0	BX	0	11.823	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	292.6	0	BX	0	11.795	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	293.3	0	BX	0	11.785	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	293.9	0	BX	0	11.785	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	294.6	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	295.2	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	295.9	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	296.5	0	BX	0	11.766	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	297.2	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	297.8	0	BX	0	11.785	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	298.5	0	BX	0	11.785	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	299.1	0	BX	0	11.804	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	299.8	0	BX	0	11.833	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	300.4	0	BX	0	11.833	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	301.1	0	BX	0	11.823	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	301.7	0	BX	0	11.804	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	302.4	0	BX	0	11.785	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	303.0	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	303.7	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	304.3	0	BX	0	11.766	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	305.0	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	305.6	0	BX	0	11.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	306.3	0	BX	0	11.747	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	306.9	0	BX	0	11.718	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	307.6	0	BX	0	11.661	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	308.2	0	BX	0	11.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	308.9	0	BX	0	11.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	309.5	0	BX	0	11.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	310.2	0	BX	0	11.594	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	310.8	0	BX	0	11.594	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	311.5	0	BX	0	11.585	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	312.1	0	BX	0	11.556	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	312.7	0	BX	0	11.537	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	313.4	0	BX	0	11.527	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	314.0	0	BX	0	11.518	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	314.7	0	BX	0	11.508	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	315.3	0	BX	0	11.508	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	316.0	0	BX	0	11.499	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	316.6	0	BX	0	11.489	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	317.3	0	BX	0	11.480	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	317.9	0	BX	0	11.470	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	318.6	0	BX	0	11.461	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	319.2	0	BX	0	11.461	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	319.9	0	BX	0	11.441	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	320.5	0	BX	0	11.422	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	321.2	0	BX	0	11.422	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	321.8	0	BX	0	11.413	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	322.5	0	BX	0	11.403	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	323.1	0	BX	0	11.394	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	323.8	0	BX	0	11.403	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	324.4	0	BX	0	11.394	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	325.0	0	BX	0	11.394	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	325.7	0	BX	0	11.403	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	326.3	0	BX	0	11.394	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	327.0	0	BX	0	11.394	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	327.6	0	BX	0	11.384	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	328.3	0	BX	0	11.374	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	328.9	0	BX	0	11.374	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	329.6	0	BX	0	11.365	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	330.2	0	BX	0	11.355	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	330.9	0	BX	0	11.327	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	331.5	0	BX	0	11.327	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	332.2	0	BX	0	11.317	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	332.8	0	BX	0	11.317	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	333.5	0	BX	0	11.307	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	334.1	0	BX	0	11.307	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	334.7	0	BX	0	11.298	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	335.4	0	BX	0	11.307	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	336.0	0	BX	0	11.298	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	336.7	0	BX	0	11.307	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	337.3	0	BX	0	11.307	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	338.0	0	BX	0	11.298	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	338.6	0	BX	0	11.288	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	339.3	0	BX	0	11.279	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	339.9	0	BX	0	11.250	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	340.6	0	BX	0	11.221	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	341.2	0	BX	0	11.202	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	341.8	0	BX	0	11.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	342.5	0	BX	0	11.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	343.1	0	BX	0	11.164	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	343.8	0	BX	0	11.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	344.4	0	BX	0	11.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	345.1	0	BX	0	11.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	345.7	0	BX	0	11.154	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	346.4	0	BX	0	11.154	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	347.0	0	BX	0	11.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	347.7	0	BX	0	11.097	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	348.3	0	BX	0	11.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	348.9	0	BX	0	11.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	349.6	0	BX	0	11.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	350.2	0	BX	0	11.097	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	350.9	0	BX	0	11.078	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	351.5	0	BX	0	11.078	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	352.2	0	BX	0	11.078	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	352.8	0	BX	0	11.058	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	353.5	0	BX	0	11.068	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	354.1	0	BX	0	11.058	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	354.8	0	BX	0	11.058	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	355.4	0	BX	0	11.049	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	356.0	0	BX	0	11.049	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	356.7	0	BX	0	11.049	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	357.3	0	BX	0	11.039	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	358.0	0	BX	0	11.049	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	358.6	0	BX	0	11.039	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	359.3	0	BX	0	11.039	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	359.9	0	BX	0	11.030	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	360.6	0	BX	0	11.020	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	361.2	0	BX	0	11.020	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	361.8	0	BX	0	11.011	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	362.5	0	BX	0	11.001	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	363.1	0	BX	0	10.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	363.8	0	BX	0	10.982	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	364.4	0	BX	0	10.972	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	365.1	0	BX	0	10.963	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	365.7	0	BX	0	10.943	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	366.4	0	BX	0	10.924	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	367.0	0	BX	0	10.915	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	367.6	0	BX	0	10.915	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	368.3	0	BX	0	10.905	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	368.9	0	BX	0	10.895	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	369.6	0	BX	0	10.895	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	370.2	0	BX	0	10.886	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	370.9	0	BX	0	10.886	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	371.5	0	BX	0	10.886	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	372.1	0	BX	0	10.886	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	372.8	0	BX	0	10.876	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	373.4	0	BX	0	10.876	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	374.1	0	BX	0	10.867	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	374.7	0	BX	0	10.867	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	375.4	0	BX	0	10.857	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	376.0	0	BX	0	10.847	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	376.7	0	BX	0	10.838	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	377.3	0	BX	0	10.838	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	377.9	0	BX	0	10.838	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	378.6	0	BX	0	10.838	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	379.2	0	BX	0	10.828	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	379.9	0	BX	0	10.828	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	380.5	0	BX	0	10.828	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	381.2	0	BX	0	10.828	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	381.8	0	BX	0	10.828	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	382.4	0	BX	0	10.828	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	383.1	0	BX	0	10.828	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	383.7	0	BX	0	10.819	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	384.4	0	BX	0	10.819	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	385.0	0	BX	0	10.819	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	385.7	0	BX	0	10.809	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	386.3	0	BX	0	10.799	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	386.9	0	BX	0	10.790	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	387.6	0	BX	0	10.790	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	388.2	0	BX	0	10.790	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	388.9	0	BX	0	10.780	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	389.5	0	BX	0	10.790	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	390.1	0	BX	0	10.780	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	390.8	0	BX	0	10.780	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	391.4	0	BX	0	10.780	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	392.1	0	BX	0	10.761	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	392.7	0	BX	0	10.780	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	393.4	0	BX	0	10.771	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	394.0	0	BX	0	10.771	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	394.6	0	BX	0	10.771	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	395.3	0	BX	0	10.761	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	395.9	0	BX	0	10.761	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	396.6	0	BX	0	10.751	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	397.2	0	BX	0	10.751	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	397.9	0	BX	0	10.751	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	398.5	0	BX	0	10.751	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	399.1	0	BX	0	10.751	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	399.8	0	BX	0	10.751	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	400.4	0	BX	0	10.742	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	401.1	0	BX	0	10.732	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	401.7	0	BX	0	10.732	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	402.3	0	BX	0	10.732	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	403.0	0	BX	0	10.723	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	403.6	0	BX	0	10.713	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	404.3	0	BX	0	10.713	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	404.9	0	BX	0	10.703	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	405.6	0	BX	0	10.694	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	406.2	0	BX	0	10.703	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	406.8	0	BX	0	10.684	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	407.5	0	BX	0	10.674	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	408.1	0	BX	0	10.674	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	408.8	0	BX	0	10.655	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	409.4	0	BX	0	10.646	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	410.0	0	BX	0	10.626	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	410.7	0	BX	0	10.607	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	411.3	0	BX	0	10.598	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	412.0	0	BX	0	10.588	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	412.6	0	BX	0	10.588	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	413.2	0	BX	0	10.588	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	413.9	0	BX	0	10.588	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	414.5	0	BX	0	10.588	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	415.2	0	BX	0	10.559	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	415.8	0	BX	0	10.559	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	416.4	0	BX	0	10.559	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	417.1	0	BX	0	10.569	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	417.7	0	BX	0	10.569	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	418.4	0	BX	0	10.559	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	419.0	0	BX	0	10.549	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	419.6	0	BX	0	10.530	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	420.3	0	BX	0	10.521	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	420.9	0	BX	0	10.530	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	421.6	0	BX	0	10.540	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	422.2	0	BX	0	10.540	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	422.8	0	BX	0	10.540	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	423.5	0	BX	0	10.540	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	424.1	0	BX	0	10.540	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	424.8	0	BX	0	10.521	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	425.4	0	BX	0	10.492	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	426.0	0	BX	0	10.463	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	426.7	0	BX	0	10.463	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	427.3	0	BX	0	10.463	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	428.0	0	BX	0	10.453	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	428.6	0	BX	0	10.444	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	429.2	0	BX	0	10.434	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	429.9	0	BX	0	10.434	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	430.5	0	BX	0	10.434	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	431.2	0	BX	0	10.424	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	431.8	0	BX	0	10.415	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	432.4	0	BX	0	10.405	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	433.1	0	BX	0	10.395	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	433.7	0	BX	0	10.386	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	434.4	0	BX	0	10.386	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	435.0	0	BX	0	10.376	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	435.6	0	BX	0	10.367	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	436.3	0	BX	0	10.367	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	436.9	0	BX	0	10.376	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	437.6	0	BX	0	10.376	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	438.2	0	BX	0	10.376	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	438.8	0	BX	0	10.367	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	439.5	0	BX	0	10.367	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	440.1	0	BX	0	10.357	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	440.8	0	BX	0	10.357	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	441.4	0	BX	0	10.357	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	442.0	0	BX	0	10.347	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	442.7	0	BX	0	10.347	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	443.3	0	BX	0	10.347	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	443.9	0	BX	0	10.347	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	444.6	0	BX	0	10.338	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	445.2	0	BX	0	10.338	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	445.9	0	BX	0	10.347	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	446.5	0	BX	0	10.338	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	447.1	0	BX	0	10.328	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	447.8	0	BX	0	10.328	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	448.4	0	BX	0	10.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	449.1	0	BX	0	10.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	449.7	0	BX	0	10.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	450.3	0	BX	0	10.328	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	451.0	0	BX	0	10.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	451.6	0	BX	0	10.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	452.2	0	BX	0	10.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	452.9	0	BX	0	10.318	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	453.5	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	454.2	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	454.8	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	455.4	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	456.1	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	456.7	0	BX	0	10.299	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	457.3	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	458.0	0	BX	0	10.299	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	458.6	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	459.3	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	459.9	0	BX	0	10.309	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	460.5	0	BX	0	10.299	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	461.2	0	BX	0	10.299	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	461.8	0	BX	0	10.289	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	462.4	0	BX	0	10.280	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	463.1	0	BX	0	10.280	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	463.7	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	464.4	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	465.0	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	465.6	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	466.3	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	466.9	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	467.5	0	BX	0	10.260	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	468.2	0	BX	0	10.260	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	468.8	0	BX	0	10.260	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	469.5	0	BX	0	10.260	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	470.1	0	BX	0	10.260	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	470.7	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	471.4	0	BX	0	10.270	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	472.0	0	BX	0	10.260	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	472.6	0	BX	0	10.251	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	473.3	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	473.9	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	474.5	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	475.2	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	475.8	0	BX	0	10.232	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	476.5	0	BX	0	10.232	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	477.1	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	477.7	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	478.4	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	479.0	0	BX	0	10.251	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	479.6	0	BX	0	10.260	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	480.3	0	BX	0	10.251	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	480.9	0	BX	0	10.251	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	481.5	0	BX	0	10.251	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	482.2	0	BX	0	10.251	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	482.8	0	BX	0	10.241	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	483.4	0	BX	0	10.232	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	484.1	0	BX	0	10.232	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	484.7	0	BX	0	10.232	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	485.4	0	BX	0	10.222	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	486.0	0	BX	0	10.212	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	486.6	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	487.3	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	487.9	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	488.5	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	489.2	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	489.8	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	490.4	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	491.1	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	491.7	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	492.3	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	493.0	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	493.6	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	494.3	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	494.9	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	495.5	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	496.2	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	496.8	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	497.4	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	498.1	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	498.7	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	499.3	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	500.0	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	500.6	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	501.2	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	501.9	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	502.5	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	503.1	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	503.8	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	504.4	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	505.0	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	505.7	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	506.3	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	506.9	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	507.6	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	508.2	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	508.8	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	509.5	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	510.1	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	510.7	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	511.4	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	512.0	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	512.6	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	513.3	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	513.9	0	BX	0	10.203	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	514.5	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	515.2	0	BX	0	10.193	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	515.8	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	516.4	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	517.1	0	BX	0	10.183	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	517.7	0	BX	0	10.174	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	518.3	0	BX	0	10.154	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	519.0	0	BX	0	10.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	519.6	0	BX	0	10.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	520.2	0	BX	0	10.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	520.9	0	BX	0	10.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	521.5	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	522.1	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	522.8	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	523.4	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	524.0	0	BX	0	10.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	524.7	0	BX	0	10.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	525.3	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	525.9	0	BX	0	10.106	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	526.6	0	BX	0	10.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	527.2	0	BX	0	10.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	527.8	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	528.5	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	529.1	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	529.7	0	BX	0	10.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	530.4	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	531.0	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	531.6	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	532.3	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	532.9	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	533.5	0	BX	0	10.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	534.2	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	534.8	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	535.4	0	BX	0	10.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	536.1	0	BX	0	10.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	536.7	0	BX	0	10.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	537.3	0	BX	0	10.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	538.0	0	BX	0	10.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	538.6	0	BX	0	10.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	539.2	0	BX	0	10.145	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	539.9	0	BX	0	10.135	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	540.5	0	BX	0	10.125	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	541.1	0	BX	0	10.116	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	541.7	0	BX	0	10.106	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	542.4	0	BX	0	10.096	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	543.0	0	BX	0	10.096	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	543.6	0	BX	0	10.096	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	544.3	0	BX	0	10.096	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	544.9	0	BX	0	10.096	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	545.5	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	546.2	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	546.8	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	547.4	0	BX	0	10.096	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	548.1	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	548.7	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	549.3	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	550.0	0	BX	0	10.096	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	550.6	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	551.2	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	551.8	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	552.5	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	553.1	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	553.7	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	554.4	0	BX	0	10.087	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	555.0	0	BX	0	10.077	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	555.6	0	BX	0	10.077	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	556.3	0	BX	0	10.077	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	556.9	0	BX	0	10.067	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	557.5	0	BX	0	10.067	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	558.2	0	BX	0	10.067	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	558.8	0	BX	0	10.067	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	559.4	0	BX	0	10.058	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	560.0	0	BX	0	10.058	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	560.7	0	BX	0	10.058	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	561.3	0	BX	0	10.048	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	561.9	0	BX	0	10.039	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	562.6	0	BX	0	10.029	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	563.2	0	BX	0	10.029	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	563.8	0	BX	0	10.019	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	564.5	0	BX	0	10.019	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	565.1	0	BX	0	10.019	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	565.7	0	BX	0	10.010	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	566.3	0	BX	0	9.990	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	567.0	0	BX	0	9.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	567.6	0	BX	0	9.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	568.2	0	BX	0	9.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	568.9	0	BX	0	9.971	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	569.5	0	BX	0	9.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	570.1	0	BX	0	9.961	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	570.8	0	BX	0	9.961	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	571.4	0	BX	0	9.961	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	572.0	0	BX	0	9.961	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	572.6	0	BX	0	9.952	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	573.3	0	BX	0	9.942	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	573.9	0	BX	0	9.952	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	574.5	0	BX	0	9.952	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	575.2	0	BX	0	9.952	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	575.8	0	BX	0	9.942	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	576.4	0	BX	0	9.932	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	577.0	0	BX	0	9.923	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	577.7	0	BX	0	9.913	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	578.3	0	BX	0	9.913	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	578.9	0	BX	0	9.913	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	579.6	0	BX	0	9.913	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	580.2	0	BX	0	9.913	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	580.8	0	BX	0	9.903	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	581.5	0	BX	0	9.894	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	582.1	0	BX	0	9.894	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	582.7	0	BX	0	9.894	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	583.3	0	BX	0	9.884	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	584.0	0	BX	0	9.884	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	584.6	0	BX	0	9.884	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	585.2	0	BX	0	9.884	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	585.9	0	BX	0	9.884	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	586.5	0	BX	0	9.884	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	587.1	0	BX	0	9.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	587.7	0	BX	0	9.865	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	588.4	0	BX	0	9.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	589.0	0	BX	0	9.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	589.6	0	BX	0	9.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	590.2	0	BX	0	9.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	590.9	0	BX	0	9.865	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	591.5	0	BX	0	9.865	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	592.1	0	BX	0	9.855	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	592.8	0	BX	0	9.855	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	593.4	0	BX	0	9.845	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	594.0	0	BX	0	9.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	594.6	0	BX	0	9.826	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	595.3	0	BX	0	9.826	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	595.9	0	BX	0	9.826	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	596.5	0	BX	0	9.816	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	597.2	0	BX	0	9.806	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	597.8	0	BX	0	9.816	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	598.4	0	BX	0	9.806	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	599.0	0	BX	0	9.806	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	599.7	0	BX	0	9.806	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	600.3	0	BX	0	9.806	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	600.9	0	BX	0	9.806	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	601.5	0	BX	0	9.797	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	602.2	0	BX	0	9.787	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	602.8	0	BX	0	9.787	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	603.4	0	BX	0	9.787	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	604.1	0	BX	0	9.777	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	604.7	0	BX	0	9.777	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	605.3	0	BX	0	9.768	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	605.9	0	BX	0	9.768	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	606.6	0	BX	0	9.768	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	607.2	0	BX	0	9.768	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	607.8	0	BX	0	9.768	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	608.4	0	BX	0	9.768	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	609.1	0	BX	0	9.758	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	609.7	0	BX	0	9.758	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	610.3	0	BX	0	9.739	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	611.0	0	BX	0	9.739	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	611.6	0	BX	0	9.729	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	612.2	0	BX	0	9.729	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	612.8	0	BX	0	9.719	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	613.5	0	BX	0	9.700	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	614.1	0	BX	0	9.700	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	614.7	0	BX	0	9.690	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	615.3	0	BX	0	9.690	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	616.0	0	BX	0	9.671	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	616.6	0	BX	0	9.671	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	617.2	0	BX	0	9.661	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	617.8	0	BX	0	9.661	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	618.5	0	BX	0	9.661	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	619.1	0	BX	0	9.661	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	619.7	0	BX	0	9.661	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	620.3	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	621.0	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	621.6	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	622.2	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	622.9	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	623.5	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	624.1	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	624.7	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	625.4	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	626.0	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	626.6	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	627.2	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	627.9	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	628.5	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	629.1	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	629.7	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	630.4	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	631.0	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	631.6	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	632.2	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	632.9	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	633.5	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	634.1	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	634.7	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	635.4	0	BX	0	9.584	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	636.0	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	636.6	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	637.2	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	637.9	0	BX	0	9.584	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	638.5	0	BX	0	9.574	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	639.1	0	BX	0	9.564	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	639.7	0	BX	0	9.574	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	640.4	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	641.0	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	641.6	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	642.2	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	642.9	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	643.5	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	644.1	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	644.7	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	645.4	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	646.0	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	646.6	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	647.2	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	647.8	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	648.5	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	649.1	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	649.7	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	650.3	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	651.0	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	651.6	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	652.2	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	652.8	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	653.5	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	654.1	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	654.7	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	655.3	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	656.0	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	656.6	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	657.2	0	BX	0	9.535	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	657.8	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	658.4	0	BX	0	9.516	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	659.1	0	BX	0	9.516	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	659.7	0	BX	0	9.516	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	660.3	0	BX	0	9.516	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	660.9	0	BX	0	9.496	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	661.6	0	BX	0	9.506	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	662.2	0	BX	0	9.487	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	662.8	0	BX	0	9.487	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	663.4	0	BX	0	9.487	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	664.1	0	BX	0	9.487	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	664.7	0	BX	0	9.496	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	665.3	0	BX	0	9.506	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	665.9	0	BX	0	9.525	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	666.5	0	BX	0	9.555	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	667.2	0	BX	0	9.555	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	667.8	0	BX	0	9.564	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	668.4	0	BX	0	9.564	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	669.0	0	BX	0	9.593	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	669.7	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	670.3	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	670.9	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	671.5	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	672.2	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	672.8	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	673.4	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	674.0	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	674.6	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	675.3	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	675.9	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	676.5	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	677.1	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	677.7	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	678.4	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	679.0	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	679.6	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	680.2	0	BX	0	9.613	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	680.9	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	681.5	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	682.1	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	682.7	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	683.3	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	684.0	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	684.6	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	685.2	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	685.8	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	686.5	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	687.1	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	687.7	0	BX	0	9.622	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	688.3	0	BX	0	9.651	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	688.9	0	BX	0	9.642	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	689.6	0	BX	0	9.632	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	690.2	0	BX	0	9.603	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	690.8	0	BX	0	9.574	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	691.4	0	BX	0	9.555	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	692.0	0	BX	0	9.574	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	692.7	0	BX	0	9.545	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	693.3	0	BX	0	9.496	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	693.9	0	BX	0	9.487	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	694.5	0	BX	0	9.467	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	695.1	0	BX	0	9.428	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	695.8	0	BX	0	9.390	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	696.4	0	BX	0	9.370	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	697.0	0	BX	0	9.390	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	697.6	0	BX	0	9.390	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	698.2	0	BX	0	9.390	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	698.9	0	BX	0	9.380	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	699.5	0	BX	0	9.390	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	700.1	0	BX	0	9.360	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	700.7	0	BX	0	9.351	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	701.3	0	BX	0	9.341	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	702.0	0	BX	0	9.331	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	702.6	0	BX	0	9.322	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	703.2	0	BX	0	9.331	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	703.8	0	BX	0	9.331	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	704.4	0	BX	0	9.331	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	705.1	0	BX	0	9.331	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	705.7	0	BX	0	9.322	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	706.3	0	BX	0	9.312	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	706.9	0	BX	0	9.322	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	707.5	0	BX	0	9.312	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	708.2	0	BX	0	9.302	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	708.8	0	BX	0	9.292	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	709.4	0	BX	0	9.292	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	710.0	0	BX	0	9.273	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	710.6	0	BX	0	9.283	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	711.3	0	BX	0	9.283	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	711.9	0	BX	0	9.283	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	712.5	0	BX	0	9.263	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	713.1	0	BX	0	9.253	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	713.7	0	BX	0	9.244	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	714.4	0	BX	0	9.234	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	715.0	0	BX	0	9.234	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	715.6	0	BX	0	9.224	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	716.2	0	BX	0	9.215	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	716.8	0	BX	0	9.215	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	717.5	0	BX	0	9.215	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	718.1	0	BX	0	9.205	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	718.7	0	BX	0	9.215	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	719.3	0	BX	0	9.215	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	719.9	0	BX	0	9.215	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	720.5	0	BX	0	9.195	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	721.2	0	BX	0	9.215	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	721.8	0	BX	0	9.195	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	722.4	0	BX	0	9.195	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	723.0	0	BX	0	9.185	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	723.6	0	BX	0	9.195	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	724.3	0	BX	0	9.195	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	724.9	0	BX	0	9.185	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	725.5	0	BX	0	9.166	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	726.1	0	BX	0	9.166	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	726.7	0	BX	0	9.166	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	727.4	0	BX	0	9.166	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	728.0	0	BX	0	9.156	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	728.6	0	BX	0	9.146	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	729.2	0	BX	0	9.156	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	729.8	0	BX	0	9.156	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	730.4	0	BX	0	9.137	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	731.1	0	BX	0	9.127	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	731.7	0	BX	0	9.117	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	732.3	0	BX	0	9.117	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	732.9	0	BX	0	9.108	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	733.5	0	BX	0	9.108	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	734.2	0	BX	0	9.088	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	734.8	0	BX	0	9.078	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	735.4	0	BX	0	9.069	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	736.0	0	BX	0	9.059	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	736.6	0	BX	0	9.059	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	737.2	0	BX	0	9.059	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	737.9	0	BX	0	9.059	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	738.5	0	BX	0	9.049	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	739.1	0	BX	0	9.039	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	739.7	0	BX	0	9.039	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	740.3	0	BX	0	9.010	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	740.9	0	BX	0	9.030	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	741.6	0	BX	0	9.010	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	742.2	0	BX	0	9.010	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	742.8	0	BX	0	9.010	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	743.4	0	BX	0	8.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	744.0	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	744.6	0	BX	0	8.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	745.3	0	BX	0	9.000	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	745.9	0	BX	0	8.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	746.5	0	BX	0	8.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	747.1	0	BX	0	8.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	747.7	0	BX	0	8.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	748.3	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	749.0	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	749.6	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	750.2	0	BX	0	8.991	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	750.8	0	BX	0	8.971	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	751.4	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	752.0	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	752.7	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	753.3	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	753.9	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	754.5	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	755.1	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	755.7	0	BX	0	9.000	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	756.4	0	BX	0	9.000	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	757.0	0	BX	0	9.000	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	757.6	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	758.2	0	BX	0	8.971	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	758.8	0	BX	0	9.000	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	759.4	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	760.1	0	BX	0	8.981	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	760.7	0	BX	0	8.971	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	761.3	0	BX	0	8.971	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	761.9	0	BX	0	8.971	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	762.5	0	BX	0	8.971	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	763.1	0	BX	0	8.961	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	763.8	0	BX	0	8.961	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	764.4	0	BX	0	8.942	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	765.0	0	BX	0	8.922	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	765.6	0	BX	0	8.913	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	766.2	0	BX	0	8.932	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	766.8	0	BX	0	8.883	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	767.4	0	BX	0	8.883	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	768.1	0	BX	0	8.854	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	768.7	0	BX	0	8.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	769.3	0	BX	0	8.864	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	769.9	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	770.5	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	771.1	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	771.8	0	BX	0	8.796	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	772.4	0	BX	0	8.805	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	773.0	0	BX	0	8.815	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	773.6	0	BX	0	8.796	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	774.2	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	774.8	0	BX	0	8.815	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	775.4	0	BX	0	8.796	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	776.1	0	BX	0	8.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	776.7	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	777.3	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	777.9	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	778.5	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	779.1	0	BX	0	8.854	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	779.7	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	780.4	0	BX	0	8.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	781.0	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	781.6	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	782.2	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	782.8	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	783.4	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	784.0	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	784.7	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	785.3	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	785.9	0	BX	0	8.844	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	786.5	0	BX	0	8.815	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	787.1	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	787.7	0	BX	0	8.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	788.3	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	789.0	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	789.6	0	BX	0	8.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	790.2	0	BX	0	8.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	790.8	0	BX	0	8.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	791.4	0	BX	0	8.815	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	792.0	0	BX	0	8.805	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	792.6	0	BX	0	8.796	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	793.2	0	BX	0	8.786	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	793.9	0	BX	0	8.815	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	794.5	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	795.1	0	BX	0	8.854	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	795.7	0	BX	0	8.854	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	796.3	0	BX	0	8.854	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	796.9	0	BX	0	8.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	797.5	0	BX	0	8.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	798.2	0	BX	0	8.883	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	798.8	0	BX	0	8.893	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	799.4	0	BX	0	8.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	800.0	0	BX	0	8.883	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	800.6	0	BX	0	8.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	801.2	0	BX	0	8.883	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	801.8	0	BX	0	8.864	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	802.4	0	BX	0	8.874	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	803.1	0	BX	0	8.835	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	803.7	0	BX	0	8.825	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	804.3	0	BX	0	8.805	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	804.9	0	BX	0	8.786	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	805.5	0	BX	0	8.776	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	806.1	0	BX	0	8.766	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	806.7	0	BX	0	8.756	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	807.3	0	BX	0	8.756	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	808.0	0	BX	0	8.747	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	808.6	0	BX	0	8.737	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	809.2	0	BX	0	8.737	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	809.8	0	BX	0	8.737	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	810.4	0	BX	0	8.747	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	811.0	0	BX	0	8.717	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	811.6	0	BX	0	8.727	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	812.2	0	BX	0	8.737	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	812.9	0	BX	0	8.717	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	813.5	0	BX	0	8.727	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	814.1	0	BX	0	8.737	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	814.7	0	BX	0	8.727	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	815.3	0	BX	0	8.747	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	815.9	0	BX	0	8.747	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	816.5	0	BX	0	8.727	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	817.1	0	BX	0	8.708	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	817.7	0	BX	0	8.717	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	818.4	0	BX	0	8.717	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	819.0	0	BX	0	8.698	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	819.6	0	BX	0	8.698	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	820.2	0	BX	0	8.678	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	820.8	0	BX	0	8.669	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	821.4	0	BX	0	8.669	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	822.0	0	BX	0	8.669	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	822.6	0	BX	0	8.678	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	823.3	0	BX	0	8.669	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	823.9	0	BX	0	8.659	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	824.5	0	BX	0	8.678	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	825.1	0	BX	0	8.669	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	825.7	0	BX	0	8.669	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	826.3	0	BX	0	8.659	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	826.9	0	BX	0	8.649	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	827.5	0	BX	0	8.639	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	828.1	0	BX	0	8.639	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	828.8	0	BX	0	8.629	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	829.4	0	BX	0	8.639	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	830.0	0	BX	0	8.639	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	830.6	0	BX	0	8.639	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	831.2	0	BX	0	8.629	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	831.8	0	BX	0	8.659	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	832.4	0	BX	0	8.629	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	833.0	0	BX	0	8.620	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	833.6	0	BX	0	8.639	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	834.2	0	BX	0	8.620	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	834.9	0	BX	0	8.629	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	835.5	0	BX	0	8.629	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	836.1	0	BX	0	8.629	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	836.7	0	BX	0	8.620	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	837.3	0	BX	0	8.580	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	837.9	0	BX	0	8.551	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	838.5	0	BX	0	8.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	839.1	0	BX	0	8.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	839.7	0	BX	0	8.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	840.3	0	BX	0	8.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	841.0	0	BX	0	8.541	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	841.6	0	BX	0	8.522	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	842.2	0	BX	0	8.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	842.8	0	BX	0	8.522	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	843.4	0	BX	0	8.492	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	844.0	0	BX	0	8.522	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	844.6	0	BX	0	8.522	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	845.2	0	BX	0	8.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	845.8	0	BX	0	8.522	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	846.4	0	BX	0	8.532	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	847.1	0	BX	0	8.483	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	847.7	0	BX	0	8.483	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	848.3	0	BX	0	8.512	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	848.9	0	BX	0	8.492	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	849.5	0	BX	0	8.492	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	850.1	0	BX	0	8.492	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	850.7	0	BX	0	8.502	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	851.3	0	BX	0	8.483	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	851.9	0	BX	0	8.492	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	852.5	0	BX	0	8.492	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	853.1	0	BX	0	8.483	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	853.8	0	BX	0	8.473	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	854.4	0	BX	0	8.483	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	855.0	0	BX	0	8.483	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	855.6	0	BX	0	8.473	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	856.2	0	BX	0	8.443	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	856.8	0	BX	0	8.453	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	857.4	0	BX	0	8.424	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	858.0	0	BX	0	8.434	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	858.6	0	BX	0	8.365	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	859.2	0	BX	0	8.375	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	859.8	0	BX	0	8.385	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	860.5	0	BX	0	8.355	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	861.1	0	BX	0	8.365	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	861.7	0	BX	0	8.365	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	862.3	0	BX	0	8.365	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	862.9	0	BX	0	8.355	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	863.5	0	BX	0	8.345	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	864.1	0	BX	0	8.345	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	864.7	0	BX	0	8.336	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	865.3	0	BX	0	8.355	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	865.9	0	BX	0	8.336	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	866.5	0	BX	0	8.306	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	867.1	0	BX	0	8.296	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	867.8	0	BX	0	8.267	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	868.4	0	BX	0	8.277	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	869.0	0	BX	0	8.237	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	869.6	0	BX	0	8.237	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	870.2	0	BX	0	8.198	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	870.8	0	BX	0	8.228	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	871.4	0	BX	0	8.208	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	872.0	0	BX	0	8.179	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	872.6	0	BX	0	8.188	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	873.2	0	BX	0	8.188	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	873.8	0	BX	0	8.208	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	874.4	0	BX	0	8.198	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	875.0	0	BX	0	8.188	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	875.7	0	BX	0	8.188	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	876.3	0	BX	0	8.188	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	876.9	0	BX	0	8.198	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	877.5	0	BX	0	8.188	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	878.1	0	BX	0	8.198	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	878.7	0	BX	0	8.198	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	879.3	0	BX	0	8.198	0
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	879.9	0	BX	0	8.198	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	880.5	0	BX	0	21.565	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	881.1	0	BX	0	39.211	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	881.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	882.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	882.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	883.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	884.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	884.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	885.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	886.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	886.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	887.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	887.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	888.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	889.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	889.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	890.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	890.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	891.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	892.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	892.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	893.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	893.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	894.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	895.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	895.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	896.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	896.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	897.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	898.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	898.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	899.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	899.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	900.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	901.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	901.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	902.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	902.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	903.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	904.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	904.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	905.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	906.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	906.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	907.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	907.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	908.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	909.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	909.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	910.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	910.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	911.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	912.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	912.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	913.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	913.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	914.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	915.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	915.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	916.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	916.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	917.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	918.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	918.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	919.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	919.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	920.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	921.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	921.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	922.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	922.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	923.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	924.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	924.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	925.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	925.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	926.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	927.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	927.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	928.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	928.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	929.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	930.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	930.7	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	931.3	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	931.9	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	932.5	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	933.1	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	933.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	934.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	935.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	935.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	936.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	936.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	937.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	938.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	938.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	939.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	939.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	940.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	941.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	941.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	942.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	942.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	943.4	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	944.0	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	944.6	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	945.2	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	945.8	0	BX	0	39.211	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	946.4	0	BX	0	39.211	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	947.0	0	BX	0	-33.567	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	947.6	0	BX	0	-33.947	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	948.2	0	BX	0	-34.402	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	948.8	0	BX	0	-34.622	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	949.4	0	BX	0	-34.842	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	950.0	0	BX	0	-35.081	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	950.6	0	BX	0	-33.567	
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	951.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	951.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	952.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	953.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	953.6	0	BX	0	-33.585	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	954.2	0	BX	0	-33.585	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	954.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	955.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	956.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	956.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	957.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	957.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	958.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	959.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	959.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	960.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	960.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	961.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	962.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	962.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	963.2	0	BX	0	-33.585	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	963.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	964.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	965.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	965.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	966.2	0	BX	0	-33.585	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	966.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	967.5	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	968.1	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	968.7	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	969.3	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	969.9	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	970.5	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	971.1	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	971.7	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	972.3	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	972.9	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	973.5	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	974.1	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	974.7	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	975.3	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	975.9	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	976.5	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	977.1	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	977.7	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	978.3	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	978.9	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	979.5	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	980.1	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	980.7	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	981.3	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	981.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	982.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	983.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	983.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	984.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	984.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	985.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	986.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	986.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	987.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	987.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	988.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	989.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	989.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	990.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	990.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	991.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	992.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	992.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	993.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	993.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	994.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	995.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	995.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	996.2	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	996.8	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	997.4	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	998.0	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	998.6	0	BX	0	-33.567	8
@8493__2002536	002	C	10/12/2002	07:28	62.6000	3.9167	0	999.2	0	BX	0	-33.567	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	0.7	0	BX	0	99.900	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	1.3	0	BX	0	99.900	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	2.0	0	BX	0	99.900	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	2.7	0	BX	0	99.900	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	3.3	0	BX	0	99.900	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	4.0	0	BX	0	28.938	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	4.7	0	BX	0	28.948	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	5.4	0	BX	0	28.938	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	6.0	0	BX	0	28.928	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	6.7	0	BX	0	28.918	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	7.4	0	BX	0	28.948	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	8.0	0	BX	0	28.928	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	8.7	0	BX	0	28.948	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	9.4	0	BX	0	28.938	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	10.0	0	BX	0	28.908	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	10.7	0	BX	0	28.918	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	11.4	0	BX	0	28.908	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	12.0	0	BX	0	28.908	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	12.7	0	BX	0	28.898	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	13.4	0	BX	0	28.908	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	14.0	0	BX	0	28.877	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	14.7	0	BX	0	28.877	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	15.4	0	BX	0	28.877	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	16.0	0	BX	0	28.877	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	16.7	0	BX	0	28.857	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	17.4	0	BX	0	28.867	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	18.0	0	BX	0	28.847	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	18.7	0	BX	0	28.816	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	19.4	0	BX	0	28.806	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	20.1	0	BX	0	28.806	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	20.7	0	BX	0	28.806	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	21.4	0	BX	0	28.796	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	22.1	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	22.7	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	23.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	24.1	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	24.7	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	25.4	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	26.1	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	26.7	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	27.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	28.1	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	28.7	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	29.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	30.1	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	30.7	0	BX	0	28.755	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	31.4	0	BX	0	28.766	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	32.1	0	BX	0	28.766	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	32.7	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	33.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	34.1	0	BX	0	28.766	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	34.7	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	35.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	36.1	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	36.7	0	BX	0	28.766	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	37.4	0	BX	0	28.766	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	38.1	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	38.7	0	BX	0	28.755	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	39.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	40.1	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	40.7	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	41.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	42.1	0	BX	0	28.755	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	42.7	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	43.4	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	44.1	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	44.7	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	45.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	46.1	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	46.7	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	47.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	48.1	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	48.7	0	BX	0	28.796	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	49.4	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	50.1	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	50.7	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	51.4	0	BX	0	28.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	52.1	0	BX	0	28.776	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	52.7	0	BX	0	28.766	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	53.4	0	BX	0	28.745	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	54.0	0	BX	0	28.725	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	54.7	0	BX	0	28.715	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	55.4	0	BX	0	28.705	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	56.0	0	BX	0	28.684	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	56.7	0	BX	0	28.654	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	57.4	0	BX	0	28.614	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	58.0	0	BX	0	28.553	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	58.7	0	BX	0	28.462	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	59.4	0	BX	0	28.361	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	60.0	0	BX	0	28.270	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	60.7	0	BX	0	28.230	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	61.4	0	BX	0	28.189	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	62.0	0	BX	0	28.139	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	62.7	0	BX	0	28.089	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	63.4	0	BX	0	28.028	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	64.0	0	BX	0	27.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	64.7	0	BX	0	27.918	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	65.4	0	BX	0	27.857	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	66.0	0	BX	0	27.807	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	66.7	0	BX	0	27.767	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	67.3	0	BX	0	27.747	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	68.0	0	BX	0	27.717	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	68.7	0	BX	0	27.707	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	69.3	0	BX	0	27.687	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	70.0	0	BX	0	27.667	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	70.7	0	BX	0	27.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	71.3	0	BX	0	27.577	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	72.0	0	BX	0	27.507	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	72.7	0	BX	0	27.427	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	73.3	0	BX	0	27.317	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	74.0	0	BX	0	27.217	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	74.7	0	BX	0	27.098	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	75.3	0	BX	0	26.839	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	76.0	0	BX	0	26.354	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	76.6	0	BX	0	25.764	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	77.3	0	BX	0	25.528	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	78.0	0	BX	0	25.421	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	78.6	0	BX	0	25.372	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	79.3	0	BX	0	25.323	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	80.0	0	BX	0	25.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	80.6	0	BX	0	25.205	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	81.3	0	BX	0	25.098	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	82.0	0	BX	0	24.962	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	82.6	0	BX	0	24.786	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	83.3	0	BX	0	24.660	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	83.9	0	BX	0	24.573	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	84.6	0	BX	0	24.398	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	85.3	0	BX	0	24.243	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	85.9	0	BX	0	24.069	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	86.6	0	BX	0	23.837	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	87.3	0	BX	0	23.615	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	87.9	0	BX	0	23.481	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	88.6	0	BX	0	23.413	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	89.3	0	BX	0	23.375	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	89.9	0	BX	0	23.346	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	90.6	0	BX	0	23.336	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	91.2	0	BX	0	23.336	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	91.9	0	BX	0	23.327	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	92.6	0	BX	0	23.307	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	93.2	0	BX	0	23.269	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	93.9	0	BX	0	23.183	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	94.6	0	BX	0	23.115	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	95.2	0	BX	0	23.048	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	95.9	0	BX	0	22.809	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	96.5	0	BX	0	22.522	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	97.2	0	BX	0	22.178	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	97.9	0	BX	0	21.892	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	98.5	0	BX	0	21.664	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	99.2	0	BX	0	21.512	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	99.9	0	BX	0	21.350	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	100.5	0	BX	0	21.217	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	101.2	0	BX	0	21.056	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	101.8	0	BX	0	20.952	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	102.5	0	BX	0	20.876	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	103.2	0	BX	0	20.687	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	103.8	0	BX	0	20.488	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	104.5	0	BX	0	20.337	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	105.2	0	BX	0	20.167	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	105.8	0	BX	0	19.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	106.5	0	BX	0	19.677	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	107.1	0	BX	0	19.450	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	107.8	0	BX	0	19.309	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	108.5	0	BX	0	19.215	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	109.1	0	BX	0	19.159	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	109.8	0	BX	0	19.130	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	110.5	0	BX	0	19.083	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	111.1	0	BX	0	18.858	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	111.8	0	BX	0	18.501	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	112.4	0	BX	0	18.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	113.1	0	BX	0	18.172	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	113.8	0	BX	0	18.097	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	114.4	0	BX	0	18.022	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	115.1	0	BX	0	17.956	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	115.7	0	BX	0	17.909	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	116.4	0	BX	0	17.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	117.1	0	BX	0	17.862	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	117.7	0	BX	0	17.834	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	118.4	0	BX	0	17.796	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	119.0	0	BX	0	17.759	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	119.7	0	BX	0	17.702	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	120.4	0	BX	0	17.637	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	121.0	0	BX	0	17.590	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	121.7	0	BX	0	17.571	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	122.4	0	BX	0	17.543	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	123.0	0	BX	0	17.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	123.7	0	BX	0	17.496	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	124.3	0	BX	0	17.449	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	125.0	0	BX	0	17.336	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	125.7	0	BX	0	17.186	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	126.3	0	BX	0	17.083	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	127.0	0	BX	0	17.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	127.6	0	BX	0	17.027	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	128.3	0	BX	0	17.017	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	129.0	0	BX	0	16.999	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	129.6	0	BX	0	16.971	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	130.3	0	BX	0	16.942	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	130.9	0	BX	0	16.905	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	131.6	0	BX	0	16.849	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	132.3	0	BX	0	16.802	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	132.9	0	BX	0	16.783	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	133.6	0	BX	0	16.774	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	134.2	0	BX	0	16.764	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	134.9	0	BX	0	16.764	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	135.6	0	BX	0	16.755	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	136.2	0	BX	0	16.736	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	136.9	0	BX	0	16.717	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	137.5	0	BX	0	16.708	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	138.2	0	BX	0	16.689	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	138.9	0	BX	0	16.661	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	139.5	0	BX	0	16.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	140.2	0	BX	0	16.605	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	140.8	0	BX	0	16.576	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	141.5	0	BX	0	16.539	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	142.2	0	BX	0	16.492	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	142.8	0	BX	0	16.417	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	143.5	0	BX	0	16.389	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	144.1	0	BX	0	16.351	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	144.8	0	BX	0	16.351	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	145.5	0	BX	0	16.304	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	146.1	0	BX	0	16.239	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	146.8	0	BX	0	16.181	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	147.4	0	BX	0	16.164	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	148.1	0	BX	0	16.154	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	148.7	0	BX	0	16.154	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	149.4	0	BX	0	16.145	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	150.1	0	BX	0	16.145	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	150.7	0	BX	0	16.154	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	151.4	0	BX	0	16.145	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	152.0	0	BX	0	16.135	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	152.7	0	BX	0	16.126	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	153.4	0	BX	0	16.107	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	154.0	0	BX	0	16.070	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	154.7	0	BX	0	16.032	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	155.3	0	BX	0	16.023	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	156.0	0	BX	0	15.995	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	156.7	0	BX	0	15.995	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	157.3	0	BX	0	15.976	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	158.0	0	BX	0	15.966	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	158.6	0	BX	0	15.948	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	159.3	0	BX	0	15.957	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	159.9	0	BX	0	15.938	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	160.6	0	BX	0	15.901	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	161.3	0	BX	0	15.873	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	161.9	0	BX	0	15.854	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	162.6	0	BX	0	15.844	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	163.2	0	BX	0	15.844	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	163.9	0	BX	0	15.835	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	164.6	0	BX	0	15.826	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	165.2	0	BX	0	15.826	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	165.9	0	BX	0	15.826	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	166.5	0	BX	0	15.816	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	167.2	0	BX	0	15.807	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	167.8	0	BX	0	15.797	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	168.5	0	BX	0	15.788	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	169.2	0	BX	0	15.779	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	169.8	0	BX	0	15.760	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	170.5	0	BX	0	15.741	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	171.1	0	BX	0	15.713	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	171.8	0	BX	0	15.685	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	172.4	0	BX	0	15.628	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	173.1	0	BX	0	15.581	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	173.8	0	BX	0	15.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	174.4	0	BX	0	15.506	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	175.1	0	BX	0	15.478	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	175.7	0	BX	0	15.450	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	176.4	0	BX	0	15.431	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	177.0	0	BX	0	15.412	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	177.7	0	BX	0	15.384	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	178.4	0	BX	0	15.375	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	179.0	0	BX	0	15.347	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	179.7	0	BX	0	15.347	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	180.3	0	BX	0	15.337	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	181.0	0	BX	0	15.309	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	181.6	0	BX	0	15.290	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	182.3	0	BX	0	15.262	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	183.0	0	BX	0	15.253	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	183.6	0	BX	0	15.234	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	184.3	0	BX	0	15.187	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	184.9	0	BX	0	15.121	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	185.6	0	BX	0	15.074	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	186.2	0	BX	0	15.055	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	186.9	0	BX	0	15.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	187.6	0	BX	0	14.989	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	188.2	0	BX	0	14.961	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	188.9	0	BX	0	14.895	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	189.5	0	BX	0	14.848	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	190.2	0	BX	0	14.820	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	190.8	0	BX	0	14.792	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	191.5	0	BX	0	14.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	192.1	0	BX	0	14.745	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	192.8	0	BX	0	14.707	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	193.5	0	BX	0	14.679	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	194.1	0	BX	0	14.641	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	194.8	0	BX	0	14.613	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	195.4	0	BX	0	14.585	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	196.1	0	BX	0	14.566	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	196.7	0	BX	0	14.556	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	197.4	0	BX	0	14.519	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	198.0	0	BX	0	14.481	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	198.7	0	BX	0	14.472	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	199.4	0	BX	0	14.415	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	200.0	0	BX	0	14.359	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	200.7	0	BX	0	14.264	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	201.3	0	BX	0	14.198	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	202.0	0	BX	0	14.123	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	202.6	0	BX	0	14.019	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	203.3	0	BX	0	13.944	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	203.9	0	BX	0	13.906	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	204.6	0	BX	0	13.887	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	205.3	0	BX	0	13.868	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	205.9	0	BX	0	13.868	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	206.6	0	BX	0	13.859	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	207.2	0	BX	0	13.859	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	207.9	0	BX	0	13.859	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	208.5	0	BX	0	13.849	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	209.2	0	BX	0	13.849	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	209.8	0	BX	0	13.840	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	210.5	0	BX	0	13.821	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	211.2	0	BX	0	13.812	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	211.8	0	BX	0	13.774	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	212.5	0	BX	0	13.755	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	213.1	0	BX	0	13.746	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	213.8	0	BX	0	13.746	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	214.4	0	BX	0	13.727	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	215.1	0	BX	0	13.698	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	215.7	0	BX	0	13.679	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	216.4	0	BX	0	13.670	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	217.0	0	BX	0	13.651	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	217.7	0	BX	0	13.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	218.4	0	BX	0	13.585	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	219.0	0	BX	0	13.557	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	219.7	0	BX	0	13.547	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	220.3	0	BX	0	13.519	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	221.0	0	BX	0	13.509	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	221.6	0	BX	0	13.481	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	222.3	0	BX	0	13.405	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	222.9	0	BX	0	13.330	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	223.6	0	BX	0	13.216	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	224.2	0	BX	0	13.169	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	224.9	0	BX	0	13.084	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	225.5	0	BX	0	12.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	226.2	0	BX	0	12.809	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	226.9	0	BX	0	12.610	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	227.5	0	BX	0	12.458	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	228.2	0	BX	0	12.363	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	228.8	0	BX	0	12.286	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	229.5	0	BX	0	12.248	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	230.1	0	BX	0	12.220	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	230.8	0	BX	0	12.210	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	231.4	0	BX	0	12.191	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	232.1	0	BX	0	12.201	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	232.7	0	BX	0	12.182	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	233.4	0	BX	0	12.172	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	234.0	0	BX	0	12.153	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	234.7	0	BX	0	12.106	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	235.3	0	BX	0	12.058	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	236.0	0	BX	0	12.001	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	236.7	0	BX	0	11.963	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	237.3	0	BX	0	11.934	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	238.0	0	BX	0	11.829	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	238.6	0	BX	0	11.772	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	239.3	0	BX	0	11.734	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	239.9	0	BX	0	11.686	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	240.6	0	BX	0	11.648	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	241.2	0	BX	0	11.629	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	241.9	0	BX	0	11.620	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	242.5	0	BX	0	11.610	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	243.2	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	243.8	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	244.5	0	BX	0	11.610	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	245.1	0	BX	0	11.610	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	245.8	0	BX	0	11.610	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	246.4	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	247.1	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	247.7	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	248.4	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	249.1	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	249.7	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	250.4	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	251.0	0	BX	0	11.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	251.7	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	252.3	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	253.0	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	253.6	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	254.3	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	254.9	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	255.6	0	BX	0	11.591	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	256.2	0	BX	0	11.581	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	256.9	0	BX	0	11.562	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	257.5	0	BX	0	11.553	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	258.2	0	BX	0	11.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	258.8	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	259.5	0	BX	0	11.543	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	260.1	0	BX	0	11.543	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	260.8	0	BX	0	11.553	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	261.4	0	BX	0	11.553	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	262.1	0	BX	0	11.543	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	262.7	0	BX	0	11.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	263.4	0	BX	0	11.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	264.0	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	264.7	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	265.3	0	BX	0	11.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	266.0	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	266.6	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	267.3	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	267.9	0	BX	0	11.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	268.6	0	BX	0	11.534	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	269.2	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	269.9	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	270.5	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	271.2	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	271.8	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	272.5	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	273.2	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	273.8	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	274.5	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	275.1	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	275.8	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	276.4	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	277.1	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	277.7	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	278.4	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	279.0	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	279.7	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	280.3	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	281.0	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	281.6	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	282.3	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	282.9	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	283.6	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	284.2	0	BX	0	11.524	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	284.9	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	285.5	0	BX	0	11.505	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	286.2	0	BX	0	11.505	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	286.8	0	BX	0	11.514	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	287.5	0	BX	0	11.505	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	288.1	0	BX	0	11.505	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	288.7	0	BX	0	11.505	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	289.4	0	BX	0	11.495	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	290.0	0	BX	0	11.486	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	290.7	0	BX	0	11.486	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	291.3	0	BX	0	11.486	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	292.0	0	BX	0	11.476	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	292.6	0	BX	0	11.467	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	293.3	0	BX	0	11.467	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	293.9	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	294.6	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	295.2	0	BX	0	11.448	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	295.9	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	296.5	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	297.2	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	297.8	0	BX	0	11.448	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	298.5	0	BX	0	11.448	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	299.1	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	299.8	0	BX	0	11.448	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	300.4	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	301.1	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	301.7	0	BX	0	11.457	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	302.4	0	BX	0	11.438	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	303.0	0	BX	0	11.428	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	303.7	0	BX	0	11.419	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	304.3	0	BX	0	11.419	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	305.0	0	BX	0	11.409	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	305.6	0	BX	0	11.400	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	306.3	0	BX	0	11.390	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	306.9	0	BX	0	11.381	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	307.6	0	BX	0	11.381	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	308.2	0	BX	0	11.362	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	308.9	0	BX	0	11.333	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	309.5	0	BX	0	11.295	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	310.2	0	BX	0	11.247	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	310.8	0	BX	0	11.218	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	311.5	0	BX	0	11.218	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	312.1	0	BX	0	11.208	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	312.7	0	BX	0	11.199	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	313.4	0	BX	0	11.189	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	314.0	0	BX	0	11.189	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	314.7	0	BX	0	11.161	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	315.3	0	BX	0	11.161	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	316.0	0	BX	0	11.151	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	316.6	0	BX	0	11.141	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	317.3	0	BX	0	11.141	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	317.9	0	BX	0	11.141	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	318.6	0	BX	0	11.132	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	319.2	0	BX	0	11.132	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	319.9	0	BX	0	11.122	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	320.5	0	BX	0	11.113	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	321.2	0	BX	0	11.103	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	321.8	0	BX	0	11.113	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	322.5	0	BX	0	11.094	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	323.1	0	BX	0	11.103	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	323.8	0	BX	0	11.094	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	324.4	0	BX	0	11.094	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	325.0	0	BX	0	11.084	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	325.7	0	BX	0	11.084	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	326.3	0	BX	0	11.074	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	327.0	0	BX	0	11.074	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	327.6	0	BX	0	11.074	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	328.3	0	BX	0	11.065	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	328.9	0	BX	0	11.055	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	329.6	0	BX	0	11.055	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	330.2	0	BX	0	11.055	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	330.9	0	BX	0	11.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	331.5	0	BX	0	11.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	332.2	0	BX	0	11.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	332.8	0	BX	0	11.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	333.5	0	BX	0	11.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	334.1	0	BX	0	11.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	334.7	0	BX	0	11.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	335.4	0	BX	0	11.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	336.0	0	BX	0	11.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	336.7	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	337.3	0	BX	0	11.017	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	338.0	0	BX	0	11.017	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	338.6	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	339.3	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	339.9	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	340.6	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	341.2	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	341.8	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	342.5	0	BX	0	11.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	343.1	0	BX	0	11.036	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	343.8	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	344.4	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	345.1	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	345.7	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	346.4	0	BX	0	11.026	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	347.0	0	BX	0	11.017	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	347.7	0	BX	0	11.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	348.3	0	BX	0	10.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	348.9	0	BX	0	10.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	349.6	0	BX	0	10.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	350.2	0	BX	0	10.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	350.9	0	BX	0	10.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	351.5	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	352.2	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	352.8	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	353.5	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	354.1	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	354.8	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	355.4	0	BX	0	10.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	356.0	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	356.7	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	357.3	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	358.0	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	358.6	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	359.3	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	359.9	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	360.6	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	361.2	0	BX	0	10.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	361.8	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	362.5	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	363.1	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	363.8	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	364.4	0	BX	0	10.969	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	365.1	0	BX	0	10.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	365.7	0	BX	0	10.950	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	366.4	0	BX	0	10.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	367.0	0	BX	0	10.940	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	367.6	0	BX	0	10.931	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	368.3	0	BX	0	10.931	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	368.9	0	BX	0	10.931	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	369.6	0	BX	0	10.931	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	370.2	0	BX	0	10.931	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	370.9	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	371.5	0	BX	0	10.931	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	372.1	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	372.8	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	373.4	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	374.1	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	374.7	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	375.4	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	376.0	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	376.7	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	377.3	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	377.9	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	378.6	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	379.2	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	379.9	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	380.5	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	381.2	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	381.8	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	382.4	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	383.1	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	383.7	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	384.4	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	385.0	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	385.7	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	386.3	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	386.9	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	387.6	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	388.2	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	388.9	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	389.5	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	390.1	0	BX	0	10.921	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	390.8	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	391.4	0	BX	0	10.911	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	392.1	0	BX	0	10.902	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	392.7	0	BX	0	10.902	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	393.4	0	BX	0	10.902	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	394.0	0	BX	0	10.892	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	394.6	0	BX	0	10.892	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	395.3	0	BX	0	10.892	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	395.9	0	BX	0	10.883	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	396.6	0	BX	0	10.883	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	397.2	0	BX	0	10.873	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	397.9	0	BX	0	10.863	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	398.5	0	BX	0	10.854	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	399.1	0	BX	0	10.854	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	399.8	0	BX	0	10.844	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	400.4	0	BX	0	10.854	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	401.1	0	BX	0	10.844	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	401.7	0	BX	0	10.844	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	402.3	0	BX	0	10.835	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	403.0	0	BX	0	10.815	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	403.6	0	BX	0	10.815	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	404.3	0	BX	0	10.806	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	404.9	0	BX	0	10.806	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	405.6	0	BX	0	10.806	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	406.2	0	BX	0	10.796	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	406.8	0	BX	0	10.796	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	407.5	0	BX	0	10.796	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	408.1	0	BX	0	10.787	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	408.8	0	BX	0	10.777	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	409.4	0	BX	0	10.767	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	410.0	0	BX	0	10.767	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	410.7	0	BX	0	10.758	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	411.3	0	BX	0	10.758	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	412.0	0	BX	0	10.758	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	412.6	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	413.2	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	413.9	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	414.5	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	415.2	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	415.8	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	416.4	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	417.1	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	417.7	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	418.4	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	419.0	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	419.6	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	420.3	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	420.9	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	421.6	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	422.2	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	422.8	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	423.5	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	424.1	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	424.8	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	425.4	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	426.0	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	426.7	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	427.3	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	428.0	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	428.6	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	429.2	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	429.9	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	430.5	0	BX	0	10.691	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	431.2	0	BX	0	10.691	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	431.8	0	BX	0	10.681	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	432.4	0	BX	0	10.681	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	433.1	0	BX	0	10.681	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	433.7	0	BX	0	10.681	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	434.4	0	BX	0	10.681	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	435.0	0	BX	0	10.671	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	435.6	0	BX	0	10.662	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	436.3	0	BX	0	10.662	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	436.9	0	BX	0	10.662	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	437.6	0	BX	0	10.652	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	438.2	0	BX	0	10.642	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	438.8	0	BX	0	10.642	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	439.5	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	440.1	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	440.8	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	441.4	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	442.0	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	442.7	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	443.3	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	443.9	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	444.6	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	445.2	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	445.9	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	446.5	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	447.1	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	447.8	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	448.4	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	449.1	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	449.7	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	450.3	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	451.0	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	451.6	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	452.2	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	452.9	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	453.5	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	454.2	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	454.8	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	455.4	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	456.1	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	456.7	0	BX	0	10.642	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	457.3	0	BX	0	10.642	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	458.0	0	BX	0	10.642	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	458.6	0	BX	0	10.652	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	459.3	0	BX	0	10.662	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	459.9	0	BX	0	10.662	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	460.5	0	BX	0	10.691	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	461.2	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	461.8	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	462.4	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	463.1	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	463.7	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	464.4	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	465.0	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	465.6	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	466.3	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	466.9	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	467.5	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	468.2	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	468.8	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	469.5	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	470.1	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	470.7	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	471.4	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	472.0	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	472.6	0	BX	0	10.758	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	473.3	0	BX	0	10.767	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	473.9	0	BX	0	10.767	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	474.5	0	BX	0	10.767	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	475.2	0	BX	0	10.777	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	475.8	0	BX	0	10.767	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	476.5	0	BX	0	10.758	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	477.1	0	BX	0	10.758	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	477.7	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	478.4	0	BX	0	10.758	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	479.0	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	479.6	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	480.3	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	480.9	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	481.5	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	482.2	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	482.8	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	483.4	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	484.1	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	484.7	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	485.4	0	BX	0	10.748	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	486.0	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	486.6	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	487.3	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	487.9	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	488.5	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	489.2	0	BX	0	10.739	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	489.8	0	BX	0	10.729	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	490.4	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	491.1	0	BX	0	10.719	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	491.7	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	492.3	0	BX	0	10.710	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	493.0	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	493.6	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	494.3	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	494.9	0	BX	0	10.700	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	495.5	0	BX	0	10.691	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	496.2	0	BX	0	10.681	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	496.8	0	BX	0	10.671	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	497.4	0	BX	0	10.671	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	498.1	0	BX	0	10.671	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	498.7	0	BX	0	10.652	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	499.3	0	BX	0	10.652	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	500.0	0	BX	0	10.642	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	500.6	0	BX	0	10.633	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	501.2	0	BX	0	10.623	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	501.9	0	BX	0	10.604	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	502.5	0	BX	0	10.594	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	503.1	0	BX	0	10.594	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	503.8	0	BX	0	10.575	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	504.4	0	BX	0	10.556	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	505.0	0	BX	0	10.546	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	505.7	0	BX	0	10.537	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	506.3	0	BX	0	10.517	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	506.9	0	BX	0	10.489	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	507.6	0	BX	0	10.479	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	508.2	0	BX	0	10.469	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	508.8	0	BX	0	10.460	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	509.5	0	BX	0	10.450	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	510.1	0	BX	0	10.431	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	510.7	0	BX	0	10.421	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	511.4	0	BX	0	10.421	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	512.0	0	BX	0	10.412	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	512.6	0	BX	0	10.412	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	513.3	0	BX	0	10.412	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	513.9	0	BX	0	10.402	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	514.5	0	BX	0	10.392	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	515.2	0	BX	0	10.392	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	515.8	0	BX	0	10.373	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	516.4	0	BX	0	10.363	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	517.1	0	BX	0	10.354	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	517.7	0	BX	0	10.335	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	518.3	0	BX	0	10.325	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	519.0	0	BX	0	10.306	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	519.6	0	BX	0	10.296	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	520.2	0	BX	0	10.296	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	520.9	0	BX	0	10.286	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	521.5	0	BX	0	10.277	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	522.1	0	BX	0	10.257	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	522.8	0	BX	0	10.267	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	523.4	0	BX	0	10.228	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	524.0	0	BX	0	10.209	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	524.7	0	BX	0	10.190	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	525.3	0	BX	0	10.180	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	525.9	0	BX	0	10.180	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	526.6	0	BX	0	10.171	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	527.2	0	BX	0	10.171	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	527.8	0	BX	0	10.161	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	528.5	0	BX	0	10.151	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	529.1	0	BX	0	10.151	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	529.7	0	BX	0	10.151	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	530.4	0	BX	0	10.151	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	531.0	0	BX	0	10.142	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	531.6	0	BX	0	10.142	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	532.3	0	BX	0	10.132	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	532.9	0	BX	0	10.122	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	533.5	0	BX	0	10.103	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	534.2	0	BX	0	10.084	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	534.8	0	BX	0	10.064	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	535.4	0	BX	0	10.064	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	536.1	0	BX	0	10.045	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	536.7	0	BX	0	10.045	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	537.3	0	BX	0	10.035	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	538.0	0	BX	0	10.035	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	538.6	0	BX	0	10.016	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	539.2	0	BX	0	10.035	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	539.9	0	BX	0	10.016	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	540.5	0	BX	0	10.016	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	541.1	0	BX	0	10.016	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	541.7	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	542.4	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	543.0	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	543.6	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	544.3	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	544.9	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	545.5	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	546.2	0	BX	0	10.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	546.8	0	BX	0	9.997	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	547.4	0	BX	0	9.997	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	548.1	0	BX	0	9.997	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	548.7	0	BX	0	9.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	549.3	0	BX	0	9.958	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	550.0	0	BX	0	9.939	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	550.6	0	BX	0	9.939	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	551.2	0	BX	0	9.929	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	551.8	0	BX	0	9.920	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	552.5	0	BX	0	9.900	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	553.1	0	BX	0	9.891	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	553.7	0	BX	0	9.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	554.4	0	BX	0	9.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	555.0	0	BX	0	9.852	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	555.6	0	BX	0	9.852	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	556.3	0	BX	0	9.832	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	556.9	0	BX	0	9.823	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	557.5	0	BX	0	9.794	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	558.2	0	BX	0	9.765	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	558.8	0	BX	0	9.736	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	559.4	0	BX	0	9.716	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	560.0	0	BX	0	9.687	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	560.7	0	BX	0	9.678	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	561.3	0	BX	0	9.658	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	561.9	0	BX	0	9.639	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	562.6	0	BX	0	9.629	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	563.2	0	BX	0	9.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	563.8	0	BX	0	9.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	564.5	0	BX	0	9.600	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	565.1	0	BX	0	9.590	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	565.7	0	BX	0	9.590	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	566.3	0	BX	0	9.571	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	567.0	0	BX	0	9.552	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	567.6	0	BX	0	9.523	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	568.2	0	BX	0	9.503	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	568.9	0	BX	0	9.493	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	569.5	0	BX	0	9.464	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	570.1	0	BX	0	9.455	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	570.8	0	BX	0	9.426	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	571.4	0	BX	0	9.416	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	572.0	0	BX	0	9.406	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	572.6	0	BX	0	9.406	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	573.3	0	BX	0	9.387	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	573.9	0	BX	0	9.387	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	574.5	0	BX	0	9.377	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	575.2	0	BX	0	9.377	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	575.8	0	BX	0	9.377	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	576.4	0	BX	0	9.377	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	577.0	0	BX	0	9.377	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	577.7	0	BX	0	9.367	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	578.3	0	BX	0	9.367	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	578.9	0	BX	0	9.358	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	579.6	0	BX	0	9.367	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	580.2	0	BX	0	9.367	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	580.8	0	BX	0	9.367	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	581.5	0	BX	0	9.358	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	582.1	0	BX	0	9.358	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	582.7	0	BX	0	9.358	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	583.3	0	BX	0	9.338	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	584.0	0	BX	0	9.338	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	584.6	0	BX	0	9.328	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	585.2	0	BX	0	9.319	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	585.9	0	BX	0	9.319	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	586.5	0	BX	0	9.309	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	587.1	0	BX	0	9.299	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	587.7	0	BX	0	9.290	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	588.4	0	BX	0	9.280	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	589.0	0	BX	0	9.270	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	589.6	0	BX	0	9.260	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	590.2	0	BX	0	9.270	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	590.9	0	BX	0	9.260	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	591.5	0	BX	0	9.260	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	592.1	0	BX	0	9.251	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	592.8	0	BX	0	9.231	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	593.4	0	BX	0	9.212	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	594.0	0	BX	0	9.212	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	594.6	0	BX	0	9.212	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	595.3	0	BX	0	9.192	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	595.9	0	BX	0	9.173	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	596.5	0	BX	0	9.153	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	597.2	0	BX	0	9.134	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	597.8	0	BX	0	9.134	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	598.4	0	BX	0	9.114	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	599.0	0	BX	0	9.114	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	599.7	0	BX	0	9.114	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	600.3	0	BX	0	9.114	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	600.9	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	601.5	0	BX	0	9.114	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	602.2	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	602.8	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	603.4	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	604.1	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	604.7	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	605.3	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	605.9	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	606.6	0	BX	0	9.105	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	607.2	0	BX	0	9.095	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	607.8	0	BX	0	9.095	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	608.4	0	BX	0	9.085	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	609.1	0	BX	0	9.085	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	609.7	0	BX	0	9.076	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	610.3	0	BX	0	9.066	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	611.0	0	BX	0	9.066	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	611.6	0	BX	0	9.076	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	612.2	0	BX	0	9.076	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	612.8	0	BX	0	9.056	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	613.5	0	BX	0	9.056	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	614.1	0	BX	0	9.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	614.7	0	BX	0	9.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	615.3	0	BX	0	9.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	616.0	0	BX	0	9.046	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	616.6	0	BX	0	9.037	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	617.2	0	BX	0	9.037	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	617.8	0	BX	0	9.027	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	618.5	0	BX	0	9.017	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	619.1	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	619.7	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	620.3	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	621.0	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	621.6	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	622.2	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	622.9	0	BX	0	8.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	623.5	0	BX	0	8.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	624.1	0	BX	0	8.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	624.7	0	BX	0	8.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	625.4	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	626.0	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	626.6	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	627.2	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	627.9	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	628.5	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	629.1	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	629.7	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	630.4	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	631.0	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	631.6	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	632.2	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	632.9	0	BX	0	8.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	633.5	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	634.1	0	BX	0	8.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	634.7	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	635.4	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	636.0	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	636.6	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	637.2	0	BX	0	8.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	637.9	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	638.5	0	BX	0	8.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	639.1	0	BX	0	8.949	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	639.7	0	BX	0	8.949	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	640.4	0	BX	0	8.949	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	641.0	0	BX	0	8.939	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	641.6	0	BX	0	8.939	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	642.2	0	BX	0	8.939	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	642.9	0	BX	0	8.929	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	643.5	0	BX	0	8.939	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	644.1	0	BX	0	8.949	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	644.7	0	BX	0	8.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	645.4	0	BX	0	8.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	646.0	0	BX	0	8.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	646.6	0	BX	0	8.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	647.2	0	BX	0	8.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	647.8	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	648.5	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	649.1	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	649.7	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	650.3	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	651.0	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	651.6	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	652.2	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	652.8	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	653.5	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	654.1	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	654.7	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	655.3	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	656.0	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	656.6	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	657.2	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	657.8	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	658.4	0	BX	0	8.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	659.1	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	659.7	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	660.3	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	660.9	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	661.6	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	662.2	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	662.8	0	BX	0	9.017	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	663.4	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	664.1	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	664.7	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	665.3	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	665.9	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	666.5	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	667.2	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	667.8	0	BX	0	9.017	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	668.4	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	669.0	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	669.7	0	BX	0	8.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	670.3	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	670.9	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	671.5	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	672.2	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	672.8	0	BX	0	9.007	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	673.4	0	BX	0	8.998	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	674.0	0	BX	0	8.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	674.6	0	BX	0	8.988	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	675.3	0	BX	0	8.978	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	675.9	0	BX	0	8.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	676.5	0	BX	0	8.968	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	677.1	0	BX	0	8.959	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	677.7	0	BX	0	8.949	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	678.4	0	BX	0	8.949	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	679.0	0	BX	0	8.939	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	679.6	0	BX	0	8.929	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	680.2	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	680.9	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	681.5	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	682.1	0	BX	0	8.890	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	682.7	0	BX	0	8.890	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	683.3	0	BX	0	8.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	684.0	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	684.6	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	685.2	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	685.8	0	BX	0	8.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	686.5	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	687.1	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	687.7	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	688.3	0	BX	0	8.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	688.9	0	BX	0	8.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	689.6	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	690.2	0	BX	0	8.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	690.8	0	BX	0	8.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	691.4	0	BX	0	8.832	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	692.0	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	692.7	0	BX	0	8.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	693.3	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	693.9	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	694.5	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	695.1	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	695.8	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	696.4	0	BX	0	8.890	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	697.0	0	BX	0	8.890	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	697.6	0	BX	0	8.900	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	698.2	0	BX	0	8.900	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	698.9	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	699.5	0	BX	0	8.900	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	700.1	0	BX	0	8.900	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	700.7	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	701.3	0	BX	0	8.900	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	702.0	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	702.6	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	703.2	0	BX	0	8.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	703.8	0	BX	0	8.900	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	704.4	0	BX	0	8.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	705.1	0	BX	0	8.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	705.7	0	BX	0	8.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	706.3	0	BX	0	8.890	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	706.9	0	BX	0	8.890	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	707.5	0	BX	0	8.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	708.2	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	708.8	0	BX	0	8.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	709.4	0	BX	0	8.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	710.0	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	710.6	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	711.3	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	711.9	0	BX	0	8.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	712.5	0	BX	0	8.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	713.1	0	BX	0	8.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	713.7	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	714.4	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	715.0	0	BX	0	8.871	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	715.6	0	BX	0	8.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	716.2	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	716.8	0	BX	0	8.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	717.5	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	718.1	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	718.7	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	719.3	0	BX	0	8.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	719.9	0	BX	0	8.832	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	720.5	0	BX	0	8.832	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	721.2	0	BX	0	8.822	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	721.8	0	BX	0	8.812	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	722.4	0	BX	0	8.812	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	723.0	0	BX	0	8.812	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	723.6	0	BX	0	8.793	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	724.3	0	BX	0	8.783	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	724.9	0	BX	0	8.793	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	725.5	0	BX	0	8.793	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	726.1	0	BX	0	8.793	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	726.7	0	BX	0	8.793	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	727.4	0	BX	0	8.793	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	728.0	0	BX	0	8.793	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	728.6	0	BX	0	8.783	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	729.2	0	BX	0	8.783	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	729.8	0	BX	0	8.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	730.4	0	BX	0	8.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	731.1	0	BX	0	8.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	731.7	0	BX	0	8.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	732.3	0	BX	0	8.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	732.9	0	BX	0	8.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	733.5	0	BX	0	8.773	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	734.2	0	BX	0	8.754	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	734.8	0	BX	0	8.754	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	735.4	0	BX	0	8.734	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	736.0	0	BX	0	8.734	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	736.6	0	BX	0	8.734	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	737.2	0	BX	0	8.734	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	737.9	0	BX	0	8.724	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	738.5	0	BX	0	8.715	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	739.1	0	BX	0	8.715	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	739.7	0	BX	0	8.705	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	740.3	0	BX	0	8.695	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	740.9	0	BX	0	8.695	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	741.6	0	BX	0	8.685	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	742.2	0	BX	0	8.695	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	742.8	0	BX	0	8.646	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	743.4	0	BX	0	8.636	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	744.0	0	BX	0	8.636	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	744.6	0	BX	0	8.646	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	745.3	0	BX	0	8.636	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	745.9	0	BX	0	8.636	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	746.5	0	BX	0	8.636	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	747.1	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	747.7	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	748.3	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	749.0	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	749.6	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	750.2	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	750.8	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	751.4	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	752.0	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	752.7	0	BX	0	8.597	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	753.3	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	753.9	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	754.5	0	BX	0	8.627	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	755.1	0	BX	0	8.607	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	755.7	0	BX	0	8.607	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	756.4	0	BX	0	8.607	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	757.0	0	BX	0	8.607	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	757.6	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	758.2	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	758.8	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	759.4	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	760.1	0	BX	0	8.607	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	760.7	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	761.3	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	761.9	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	762.5	0	BX	0	8.617	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	763.1	0	BX	0	8.597	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	763.8	0	BX	0	8.588	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	764.4	0	BX	0	8.588	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	765.0	0	BX	0	8.578	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	765.6	0	BX	0	8.578	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	766.2	0	BX	0	8.568	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	766.8	0	BX	0	8.568	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	767.4	0	BX	0	8.558	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	768.1	0	BX	0	8.558	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	768.7	0	BX	0	8.568	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	769.3	0	BX	0	8.558	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	769.9	0	BX	0	8.558	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	770.5	0	BX	0	8.548	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	771.1	0	BX	0	8.539	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	771.8	0	BX	0	8.539	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	772.4	0	BX	0	8.539	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	773.0	0	BX	0	8.539	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	773.6	0	BX	0	8.539	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	774.2	0	BX	0	8.529	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	774.8	0	BX	0	8.529	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	775.4	0	BX	0	8.519	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	776.1	0	BX	0	8.500	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	776.7	0	BX	0	8.500	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	777.3	0	BX	0	8.500	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	777.9	0	BX	0	8.490	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	778.5	0	BX	0	8.480	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	779.1	0	BX	0	8.480	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	779.7	0	BX	0	8.470	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	780.4	0	BX	0	8.460	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	781.0	0	BX	0	8.451	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	781.6	0	BX	0	8.441	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	782.2	0	BX	0	8.431	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	782.8	0	BX	0	8.431	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	783.4	0	BX	0	8.421	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	784.0	0	BX	0	8.402	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	784.7	0	BX	0	8.362	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	785.3	0	BX	0	8.333	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	785.9	0	BX	0	8.323	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	786.5	0	BX	0	8.313	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	787.1	0	BX	0	8.294	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	787.7	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	788.3	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	789.0	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	789.6	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	790.2	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	790.8	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	791.4	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	792.0	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	792.6	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	793.2	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	793.9	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	794.5	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	795.1	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	795.7	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	796.3	0	BX	0	8.284	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	796.9	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	797.5	0	BX	0	8.274	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	798.2	0	BX	0	8.264	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	798.8	0	BX	0	8.255	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	799.4	0	BX	0	8.255	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	800.0	0	BX	0	8.255	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	800.6	0	BX	0	8.245	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	801.2	0	BX	0	8.245	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	801.8	0	BX	0	8.245	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	802.4	0	BX	0	8.245	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	803.1	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	803.7	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	804.3	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	804.9	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	805.5	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	806.1	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	806.7	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	807.3	0	BX	0	8.235	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	808.0	0	BX	0	8.215	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	808.6	0	BX	0	8.225	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	809.2	0	BX	0	8.225	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	809.8	0	BX	0	8.225	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	810.4	0	BX	0	8.205	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	811.0	0	BX	0	8.205	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	811.6	0	BX	0	8.205	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	812.2	0	BX	0	8.215	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	812.9	0	BX	0	8.215	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	813.5	0	BX	0	8.205	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	814.1	0	BX	0	8.215	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	814.7	0	BX	0	8.205	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	815.3	0	BX	0	8.215	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	815.9	0	BX	0	8.205	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	816.5	0	BX	0	8.196	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	817.1	0	BX	0	8.186	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	817.7	0	BX	0	8.166	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	818.4	0	BX	0	8.147	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	819.0	0	BX	0	8.137	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	819.6	0	BX	0	8.127	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	820.2	0	BX	0	8.106	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	820.8	0	BX	0	8.088	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	821.4	0	BX	0	8.096	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	822.0	0	BX	0	8.096	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	822.6	0	BX	0	8.088	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	823.3	0	BX	0	8.077	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	823.9	0	BX	0	8.077	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	824.5	0	BX	0	8.077	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	825.1	0	BX	0	8.077	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	825.7	0	BX	0	8.068	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	826.3	0	BX	0	8.068	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	826.9	0	BX	0	8.077	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	827.5	0	BX	0	8.048	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	828.1	0	BX	0	8.048	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	828.8	0	BX	0	8.058	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	829.4	0	BX	0	8.058	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	830.0	0	BX	0	8.058	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	830.6	0	BX	0	8.048	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	831.2	0	BX	0	8.038	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	831.8	0	BX	0	8.029	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	832.4	0	BX	0	8.019	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	833.0	0	BX	0	8.009	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	833.6	0	BX	0	7.999	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	834.2	0	BX	0	7.999	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	834.9	0	BX	0	7.989	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	835.5	0	BX	0	7.979	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	836.1	0	BX	0	7.989	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	836.7	0	BX	0	7.989	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	837.3	0	BX	0	7.979	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	837.9	0	BX	0	7.960	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	838.5	0	BX	0	7.950	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	839.1	0	BX	0	7.950	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	839.7	0	BX	0	7.950	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	840.3	0	BX	0	7.950	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	841.0	0	BX	0	7.940	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	841.6	0	BX	0	7.930	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	842.2	0	BX	0	7.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	842.8	0	BX	0	7.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	843.4	0	BX	0	7.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	844.0	0	BX	0	7.910	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	844.6	0	BX	0	7.901	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	845.2	0	BX	0	7.891	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	845.8	0	BX	0	7.891	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	846.4	0	BX	0	7.891	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	847.1	0	BX	0	7.891	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	847.7	0	BX	0	7.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	848.3	0	BX	0	7.891	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	848.9	0	BX	0	7.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	849.5	0	BX	0	7.881	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	850.1	0	BX	0	7.891	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	850.7	0	BX	0	7.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	851.3	0	BX	0	7.861	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	851.9	0	BX	0	7.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	852.5	0	BX	0	7.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	853.1	0	BX	0	7.842	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	853.8	0	BX	0	7.851	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	854.4	0	BX	0	7.832	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	855.0	0	BX	0	7.822	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	855.6	0	BX	0	7.822	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	856.2	0	BX	0	7.822	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	856.8	0	BX	0	7.822	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	857.4	0	BX	0	7.812	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	858.0	0	BX	0	7.812	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	858.6	0	BX	0	7.802	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	859.2	0	BX	0	7.782	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	859.8	0	BX	0	7.763	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	860.5	0	BX	0	7.743	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	861.1	0	BX	0	7.723	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	861.7	0	BX	0	7.713	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	862.3	0	BX	0	7.713	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	862.9	0	BX	0	7.713	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	863.5	0	BX	0	7.713	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	864.1	0	BX	0	7.704	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	864.7	0	BX	0	7.694	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	865.3	0	BX	0	7.704	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	865.9	0	BX	0	7.704	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	866.5	0	BX	0	7.694	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	867.1	0	BX	0	7.684	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	867.8	0	BX	0	7.684	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	868.4	0	BX	0	7.674	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	869.0	0	BX	0	7.664	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	869.6	0	BX	0	7.664	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	870.2	0	BX	0	7.654	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	870.8	0	BX	0	7.654	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	871.4	0	BX	0	7.654	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	872.0	0	BX	0	7.644	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	872.6	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	873.2	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	873.8	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	874.4	0	BX	0	7.625	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	875.0	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	875.7	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	876.3	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	876.9	0	BX	0	7.625	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	877.5	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	878.1	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	878.7	0	BX	0	7.644	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	879.3	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	879.9	0	BX	0	7.644	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	880.5	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	881.1	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	881.7	0	BX	0	7.634	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	882.3	0	BX	0	7.615	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	882.9	0	BX	0	7.605	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	883.5	0	BX	0	7.595	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	884.2	0	BX	0	7.565	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	884.8	0	BX	0	7.555	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	885.4	0	BX	0	7.555	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	886.0	0	BX	0	7.546	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	886.6	0	BX	0	7.536	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	887.2	0	BX	0	7.526	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	887.8	0	BX	0	7.516	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	888.4	0	BX	0	7.516	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	889.0	0	BX	0	7.516	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	889.6	0	BX	0	7.516	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	890.2	0	BX	0	7.506	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	890.8	0	BX	0	7.506	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	891.4	0	BX	0	7.506	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	892.0	0	BX	0	7.506	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	892.6	0	BX	0	7.496	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	893.2	0	BX	0	7.496	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	893.9	0	BX	0	7.496	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	894.5	0	BX	0	7.486	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	895.1	0	BX	0	7.476	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	895.7	0	BX	0	7.486	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	896.3	0	BX	0	7.466	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	896.9	0	BX	0	7.486	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	897.5	0	BX	0	7.476	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	898.1	0	BX	0	7.476	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	898.7	0	BX	0	7.476	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	899.3	0	BX	0	7.476	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	899.9	0	BX	0	7.466	0
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	900.5	0	BX	0	7.476	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	901.1	0	BX	0	8.411	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	901.7	0	BX	0	39.210	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	902.3	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	902.9	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	903.5	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	904.1	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	904.8	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	905.4	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	906.0	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	906.6	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	907.2	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	907.8	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	908.4	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	909.0	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	909.6	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	910.2	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	910.8	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	911.4	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	912.0	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	912.6	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	913.2	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	913.8	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	914.4	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	915.0	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	915.6	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	916.2	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	916.8	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	917.5	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	918.1	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	918.7	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	919.3	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	919.9	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	920.5	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	921.1	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	921.7	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	922.3	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	922.9	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	923.5	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	924.1	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	924.7	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	925.3	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	925.9	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	926.5	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	927.1	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	927.7	0	BX	0	39.210	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	928.3	0	BX	0	39.210	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	928.9	0	BX	0	-33.556	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	929.5	0	BX	0	-34.191	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	930.1	0	BX	0	-34.465	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	930.7	0	BX	0	-34.666	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	931.3	0	BX	0	-34.886	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	931.9	0	BX	0	-34.794	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	932.5	0	BX	0	-33.538	
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	933.1	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	933.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	934.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	935.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	935.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	936.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	936.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	937.4	0	BX	0	-33.556	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	938.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	938.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	939.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	939.8	0	BX	0	-33.556	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	940.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	941.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	941.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	942.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	942.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	943.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	944.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	944.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	945.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	945.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	946.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	947.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	947.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	948.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	948.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	949.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	950.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	950.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	951.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	951.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	952.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	953.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	953.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	954.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	954.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	955.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	956.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	956.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	957.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	957.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	958.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	959.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	959.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	960.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	960.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	961.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	962.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	962.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	963.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	963.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	964.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	965.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	965.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	966.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	966.8	0	BX	0	-33.556	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	967.5	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	968.1	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	968.7	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	969.3	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	969.9	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	970.5	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	971.1	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	971.7	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	972.3	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	972.9	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	973.5	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	974.1	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	974.7	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	975.3	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	975.9	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	976.5	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	977.1	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	977.7	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	978.3	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	978.9	0	BX	0	-33.556	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	979.5	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	980.1	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	980.7	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	981.3	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	981.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	982.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	983.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	983.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	984.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	984.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	985.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	986.0	0	BX	0	-33.556	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	986.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	987.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	987.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	988.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	989.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	989.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	990.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	990.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	991.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	992.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	992.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	993.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	993.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	994.4	0	BX	0	-33.556	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	995.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	995.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	996.2	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	996.8	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	997.4	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	998.0	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	998.6	0	BX	0	-33.538	8
@8493__2002536	003	C	10/12/2002	11:27	63.6833	3.1167	0	999.2	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	0.7	0	BX	0	99.900	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	1.3	0	BX	0	99.900	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	2.0	0	BX	0	99.900	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	2.7	0	BX	0	99.900	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	3.3	0	BX	0	99.900	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	4.0	0	BX	0	28.847	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	4.7	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	5.4	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	6.0	0	BX	0	28.857	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	6.7	0	BX	0	28.857	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	7.4	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	8.0	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	8.7	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	9.4	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	10.0	0	BX	0	28.826	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	10.7	0	BX	0	28.826	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	11.4	0	BX	0	28.857	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	12.0	0	BX	0	28.837	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	12.7	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	13.4	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	14.0	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	14.7	0	BX	0	28.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	15.4	0	BX	0	28.837	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	16.0	0	BX	0	28.837	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	16.7	0	BX	0	28.826	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	17.4	0	BX	0	28.806	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	18.0	0	BX	0	28.826	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	18.7	0	BX	0	28.816	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	19.4	0	BX	0	28.816	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	20.1	0	BX	0	28.826	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	20.7	0	BX	0	28.816	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	21.4	0	BX	0	28.806	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	22.1	0	BX	0	28.816	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	22.7	0	BX	0	28.816	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	23.4	0	BX	0	28.806	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	24.1	0	BX	0	28.806	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	24.7	0	BX	0	28.796	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	25.4	0	BX	0	28.796	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	26.1	0	BX	0	28.796	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	26.7	0	BX	0	28.796	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	27.4	0	BX	0	28.796	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	28.1	0	BX	0	28.796	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	28.7	0	BX	0	28.796	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	29.4	0	BX	0	28.786	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	30.1	0	BX	0	28.776	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	30.7	0	BX	0	28.776	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	31.4	0	BX	0	28.776	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	32.1	0	BX	0	28.766	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	32.7	0	BX	0	28.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	33.4	0	BX	0	28.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	34.1	0	BX	0	28.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	34.7	0	BX	0	28.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	35.4	0	BX	0	28.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	36.1	0	BX	0	28.745	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	36.7	0	BX	0	28.745	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	37.4	0	BX	0	28.745	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	38.1	0	BX	0	28.725	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	38.7	0	BX	0	28.725	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	39.4	0	BX	0	28.725	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	40.1	0	BX	0	28.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	40.7	0	BX	0	28.715	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	41.4	0	BX	0	28.715	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	42.1	0	BX	0	28.715	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	42.7	0	BX	0	28.715	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	43.4	0	BX	0	28.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	44.1	0	BX	0	28.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	44.7	0	BX	0	28.684	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	45.4	0	BX	0	28.674	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	46.1	0	BX	0	28.644	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	46.7	0	BX	0	28.614	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	47.4	0	BX	0	28.603	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	48.1	0	BX	0	28.543	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	48.7	0	BX	0	28.452	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	49.4	0	BX	0	28.310	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	50.1	0	BX	0	28.089	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	50.7	0	BX	0	27.777	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	51.4	0	BX	0	27.427	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	52.1	0	BX	0	27.098	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	52.7	0	BX	0	26.829	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	53.4	0	BX	0	26.661	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	54.0	0	BX	0	26.592	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	54.7	0	BX	0	26.483	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	55.4	0	BX	0	26.394	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	56.0	0	BX	0	26.354	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	56.7	0	BX	0	26.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	57.4	0	BX	0	26.285	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	58.0	0	BX	0	26.256	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	58.7	0	BX	0	26.226	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	59.4	0	BX	0	26.196	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	60.0	0	BX	0	26.196	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	60.7	0	BX	0	26.177	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	61.4	0	BX	0	26.177	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	62.0	0	BX	0	26.167	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	62.7	0	BX	0	26.157	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	63.4	0	BX	0	26.147	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	64.0	0	BX	0	26.147	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	64.7	0	BX	0	26.137	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	65.4	0	BX	0	26.137	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	66.0	0	BX	0	26.108	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	66.7	0	BX	0	26.108	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	67.3	0	BX	0	26.108	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	68.0	0	BX	0	26.078	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	68.7	0	BX	0	26.078	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	69.3	0	BX	0	26.078	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	70.0	0	BX	0	26.058	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	70.7	0	BX	0	26.049	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	71.3	0	BX	0	26.029	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	72.0	0	BX	0	25.999	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	72.7	0	BX	0	25.980	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	73.3	0	BX	0	25.960	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	74.0	0	BX	0	25.950	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	74.7	0	BX	0	25.931	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	75.3	0	BX	0	25.911	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	76.0	0	BX	0	25.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	76.6	0	BX	0	25.852	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	77.3	0	BX	0	25.832	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	78.0	0	BX	0	25.783	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	78.6	0	BX	0	25.744	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	79.3	0	BX	0	25.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	80.0	0	BX	0	25.656	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	80.6	0	BX	0	25.626	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	81.3	0	BX	0	25.597	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	82.0	0	BX	0	25.577	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	82.6	0	BX	0	25.558	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	83.3	0	BX	0	25.518	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	83.9	0	BX	0	25.401	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	84.6	0	BX	0	25.254	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	85.3	0	BX	0	25.137	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	85.9	0	BX	0	25.059	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	86.6	0	BX	0	24.962	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	87.3	0	BX	0	24.835	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	87.9	0	BX	0	24.718	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	88.6	0	BX	0	24.641	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	89.3	0	BX	0	24.534	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	89.9	0	BX	0	24.379	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	90.6	0	BX	0	24.204	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	91.2	0	BX	0	24.127	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	91.9	0	BX	0	24.079	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	92.6	0	BX	0	24.021	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	93.2	0	BX	0	23.963	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	93.9	0	BX	0	23.866	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	94.6	0	BX	0	23.692	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	95.2	0	BX	0	23.432	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	95.9	0	BX	0	22.025	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	96.5	0	BX	0	21.360	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	97.2	0	BX	0	21.066	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	97.9	0	BX	0	20.905	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	98.5	0	BX	0	20.781	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	99.2	0	BX	0	20.611	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	99.9	0	BX	0	20.507	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	100.5	0	BX	0	20.422	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	101.2	0	BX	0	20.365	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	101.8	0	BX	0	20.346	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	102.5	0	BX	0	20.328	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	103.2	0	BX	0	20.318	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	103.8	0	BX	0	20.309	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	104.5	0	BX	0	20.214	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	105.2	0	BX	0	20.129	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	105.8	0	BX	0	20.007	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	106.5	0	BX	0	19.884	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	107.1	0	BX	0	19.799	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	107.8	0	BX	0	19.695	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	108.5	0	BX	0	19.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	109.1	0	BX	0	19.234	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	109.8	0	BX	0	18.933	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	110.5	0	BX	0	18.726	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	111.1	0	BX	0	18.595	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	111.8	0	BX	0	18.557	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	112.4	0	BX	0	18.529	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	113.1	0	BX	0	18.519	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	113.8	0	BX	0	18.510	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	114.4	0	BX	0	18.501	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	115.1	0	BX	0	18.491	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	115.7	0	BX	0	18.482	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	116.4	0	BX	0	18.491	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	117.1	0	BX	0	18.491	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	117.7	0	BX	0	18.482	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	118.4	0	BX	0	18.472	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	119.0	0	BX	0	18.444	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	119.7	0	BX	0	18.378	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	120.4	0	BX	0	18.322	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	121.0	0	BX	0	18.303	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	121.7	0	BX	0	18.284	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	122.4	0	BX	0	18.284	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	123.0	0	BX	0	18.275	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	123.7	0	BX	0	18.284	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	124.3	0	BX	0	18.266	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	125.0	0	BX	0	18.266	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	125.7	0	BX	0	18.256	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	126.3	0	BX	0	18.266	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	127.0	0	BX	0	18.256	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	127.6	0	BX	0	18.266	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	128.3	0	BX	0	18.247	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	129.0	0	BX	0	18.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	129.6	0	BX	0	18.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	130.3	0	BX	0	18.172	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	130.9	0	BX	0	18.097	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	131.6	0	BX	0	18.069	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	132.3	0	BX	0	18.050	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	132.9	0	BX	0	18.003	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	133.6	0	BX	0	17.984	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	134.2	0	BX	0	17.965	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	134.9	0	BX	0	17.965	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	135.6	0	BX	0	17.956	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	136.2	0	BX	0	17.928	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	136.9	0	BX	0	17.890	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	137.5	0	BX	0	17.843	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	138.2	0	BX	0	17.787	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	138.9	0	BX	0	17.712	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	139.5	0	BX	0	17.656	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	140.2	0	BX	0	17.618	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	140.8	0	BX	0	17.562	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	141.5	0	BX	0	17.515	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	142.2	0	BX	0	17.515	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	142.8	0	BX	0	17.496	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	143.5	0	BX	0	17.487	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	144.1	0	BX	0	17.477	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	144.8	0	BX	0	17.449	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	145.5	0	BX	0	17.449	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	146.1	0	BX	0	17.440	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	146.8	0	BX	0	17.430	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	147.4	0	BX	0	17.412	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	148.1	0	BX	0	17.402	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	148.7	0	BX	0	17.365	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	149.4	0	BX	0	17.346	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	150.1	0	BX	0	17.327	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	150.7	0	BX	0	17.299	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	151.4	0	BX	0	17.299	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	152.0	0	BX	0	17.261	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	152.7	0	BX	0	17.243	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	153.4	0	BX	0	17.233	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	154.0	0	BX	0	17.224	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	154.7	0	BX	0	17.214	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	155.3	0	BX	0	17.214	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	156.0	0	BX	0	17.205	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	156.7	0	BX	0	17.205	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	157.3	0	BX	0	17.186	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	158.0	0	BX	0	17.186	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	158.6	0	BX	0	17.168	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	159.3	0	BX	0	17.158	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	159.9	0	BX	0	17.121	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	160.6	0	BX	0	17.102	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	161.3	0	BX	0	17.083	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	161.9	0	BX	0	17.046	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	162.6	0	BX	0	17.036	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	163.2	0	BX	0	17.008	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	163.9	0	BX	0	16.989	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	164.6	0	BX	0	16.961	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	165.2	0	BX	0	16.942	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	165.9	0	BX	0	16.924	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	166.5	0	BX	0	16.896	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	167.2	0	BX	0	16.858	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	167.8	0	BX	0	16.830	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	168.5	0	BX	0	16.811	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	169.2	0	BX	0	16.811	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	169.8	0	BX	0	16.792	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	170.5	0	BX	0	16.792	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	171.1	0	BX	0	16.774	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	171.8	0	BX	0	16.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	172.4	0	BX	0	16.727	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	173.1	0	BX	0	16.727	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	173.8	0	BX	0	16.727	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	174.4	0	BX	0	16.708	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	175.1	0	BX	0	16.708	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	175.7	0	BX	0	16.708	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	176.4	0	BX	0	16.698	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	177.0	0	BX	0	16.698	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	177.7	0	BX	0	16.698	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	178.4	0	BX	0	16.689	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	179.0	0	BX	0	16.680	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	179.7	0	BX	0	16.680	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	180.3	0	BX	0	16.680	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	181.0	0	BX	0	16.661	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	181.6	0	BX	0	16.652	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	182.3	0	BX	0	16.652	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	183.0	0	BX	0	16.633	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	183.6	0	BX	0	16.623	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	184.3	0	BX	0	16.614	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	184.9	0	BX	0	16.605	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	185.6	0	BX	0	16.586	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	186.2	0	BX	0	16.567	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	186.9	0	BX	0	16.520	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	187.6	0	BX	0	16.473	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	188.2	0	BX	0	16.398	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	188.9	0	BX	0	16.295	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	189.5	0	BX	0	16.173	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	190.2	0	BX	0	16.097	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	190.8	0	BX	0	16.079	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	191.5	0	BX	0	16.070	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	192.1	0	BX	0	16.042	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	192.8	0	BX	0	16.023	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	193.5	0	BX	0	15.976	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	194.1	0	BX	0	15.948	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	194.8	0	BX	0	15.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	195.4	0	BX	0	15.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	196.1	0	BX	0	15.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	196.7	0	BX	0	15.873	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	197.4	0	BX	0	15.873	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	198.0	0	BX	0	15.863	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	198.7	0	BX	0	15.844	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	199.4	0	BX	0	15.835	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	200.0	0	BX	0	15.826	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	200.7	0	BX	0	15.816	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	201.3	0	BX	0	15.816	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	202.0	0	BX	0	15.807	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	202.6	0	BX	0	15.788	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	203.3	0	BX	0	15.769	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	203.9	0	BX	0	15.760	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	204.6	0	BX	0	15.741	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	205.3	0	BX	0	15.750	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	205.9	0	BX	0	15.722	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	206.6	0	BX	0	15.694	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	207.2	0	BX	0	15.675	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	207.9	0	BX	0	15.675	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	208.5	0	BX	0	15.657	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	209.2	0	BX	0	15.610	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	209.8	0	BX	0	15.553	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	210.5	0	BX	0	15.534	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	211.2	0	BX	0	15.497	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	211.8	0	BX	0	15.431	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	212.5	0	BX	0	15.384	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	213.1	0	BX	0	15.328	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	213.8	0	BX	0	15.300	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	214.4	0	BX	0	15.281	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	215.1	0	BX	0	15.253	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	215.7	0	BX	0	15.243	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	216.4	0	BX	0	15.215	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	217.0	0	BX	0	15.187	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	217.7	0	BX	0	15.168	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	218.4	0	BX	0	15.159	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	219.0	0	BX	0	15.121	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	219.7	0	BX	0	15.065	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	220.3	0	BX	0	15.055	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	221.0	0	BX	0	15.036	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	221.6	0	BX	0	15.027	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	222.3	0	BX	0	15.008	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	222.9	0	BX	0	14.923	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	223.6	0	BX	0	14.811	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	224.2	0	BX	0	14.754	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	224.9	0	BX	0	14.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	225.5	0	BX	0	14.632	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	226.2	0	BX	0	14.538	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	226.9	0	BX	0	14.490	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	227.5	0	BX	0	14.425	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	228.2	0	BX	0	14.359	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	228.8	0	BX	0	14.293	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	229.5	0	BX	0	14.236	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	230.1	0	BX	0	14.189	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	230.8	0	BX	0	14.151	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	231.4	0	BX	0	14.095	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	232.1	0	BX	0	14.019	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	232.7	0	BX	0	13.915	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	233.4	0	BX	0	13.859	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	234.0	0	BX	0	13.802	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	234.7	0	BX	0	13.774	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	235.3	0	BX	0	13.764	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	236.0	0	BX	0	13.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	236.7	0	BX	0	13.727	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	237.3	0	BX	0	13.651	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	238.0	0	BX	0	13.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	238.6	0	BX	0	13.528	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	239.3	0	BX	0	13.481	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	239.9	0	BX	0	13.443	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	240.6	0	BX	0	13.377	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	241.2	0	BX	0	13.339	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	241.9	0	BX	0	13.301	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	242.5	0	BX	0	13.273	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	243.2	0	BX	0	13.226	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	243.8	0	BX	0	13.207	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	244.5	0	BX	0	13.197	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	245.1	0	BX	0	13.188	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	245.8	0	BX	0	13.197	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	246.4	0	BX	0	13.178	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	247.1	0	BX	0	13.150	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	247.7	0	BX	0	13.140	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	248.4	0	BX	0	13.121	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	249.1	0	BX	0	13.112	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	249.7	0	BX	0	13.093	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	250.4	0	BX	0	13.065	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	251.0	0	BX	0	13.065	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	251.7	0	BX	0	13.046	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	252.3	0	BX	0	13.036	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	253.0	0	BX	0	13.027	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	253.6	0	BX	0	13.008	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	254.3	0	BX	0	12.989	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	254.9	0	BX	0	12.989	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	255.6	0	BX	0	12.998	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	256.2	0	BX	0	12.998	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	256.9	0	BX	0	12.989	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	257.5	0	BX	0	12.998	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	258.2	0	BX	0	12.979	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	258.8	0	BX	0	12.970	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	259.5	0	BX	0	12.979	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	260.1	0	BX	0	12.960	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	260.8	0	BX	0	12.941	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	261.4	0	BX	0	12.894	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	262.1	0	BX	0	12.856	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	262.7	0	BX	0	12.847	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	263.4	0	BX	0	12.828	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	264.0	0	BX	0	12.809	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	264.7	0	BX	0	12.780	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	265.3	0	BX	0	12.733	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	266.0	0	BX	0	12.695	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	266.6	0	BX	0	12.610	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	267.3	0	BX	0	12.553	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	267.9	0	BX	0	12.543	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	268.6	0	BX	0	12.524	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	269.2	0	BX	0	12.515	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	269.9	0	BX	0	12.515	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	270.5	0	BX	0	12.496	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	271.2	0	BX	0	12.467	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	271.8	0	BX	0	12.439	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	272.5	0	BX	0	12.391	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	273.2	0	BX	0	12.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	273.8	0	BX	0	12.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	274.5	0	BX	0	12.286	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	275.1	0	BX	0	12.248	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	275.8	0	BX	0	12.220	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	276.4	0	BX	0	12.201	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	277.1	0	BX	0	12.191	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	277.7	0	BX	0	12.172	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	278.4	0	BX	0	12.153	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	279.0	0	BX	0	12.163	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	279.7	0	BX	0	12.153	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	280.3	0	BX	0	12.115	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	281.0	0	BX	0	12.087	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	281.6	0	BX	0	12.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	282.3	0	BX	0	12.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	282.9	0	BX	0	12.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	283.6	0	BX	0	12.058	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	284.2	0	BX	0	12.068	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	284.9	0	BX	0	12.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	285.5	0	BX	0	12.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	286.2	0	BX	0	12.068	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	286.8	0	BX	0	12.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	287.5	0	BX	0	12.058	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	288.1	0	BX	0	12.049	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	288.7	0	BX	0	12.039	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	289.4	0	BX	0	12.030	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	290.0	0	BX	0	12.020	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	290.7	0	BX	0	12.001	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	291.3	0	BX	0	11.972	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	292.0	0	BX	0	11.953	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	292.6	0	BX	0	11.934	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	293.3	0	BX	0	11.906	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	293.9	0	BX	0	11.887	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	294.6	0	BX	0	11.887	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	295.2	0	BX	0	11.877	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	295.9	0	BX	0	11.839	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	296.5	0	BX	0	11.820	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	297.2	0	BX	0	11.810	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	297.8	0	BX	0	11.810	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	298.5	0	BX	0	11.801	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	299.1	0	BX	0	11.791	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	299.8	0	BX	0	11.791	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	300.4	0	BX	0	11.782	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	301.1	0	BX	0	11.791	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	301.7	0	BX	0	11.782	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	302.4	0	BX	0	11.772	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	303.0	0	BX	0	11.772	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	303.7	0	BX	0	11.753	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	304.3	0	BX	0	11.744	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	305.0	0	BX	0	11.725	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	305.6	0	BX	0	11.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	306.3	0	BX	0	11.696	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	306.9	0	BX	0	11.696	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	307.6	0	BX	0	11.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	308.2	0	BX	0	11.686	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	308.9	0	BX	0	11.686	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	309.5	0	BX	0	11.696	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	310.2	0	BX	0	11.696	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	310.8	0	BX	0	11.696	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	311.5	0	BX	0	11.696	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	312.1	0	BX	0	11.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	312.7	0	BX	0	11.705	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	313.4	0	BX	0	11.696	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	314.0	0	BX	0	11.686	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	314.7	0	BX	0	11.667	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	315.3	0	BX	0	11.667	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	316.0	0	BX	0	11.658	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	316.6	0	BX	0	11.648	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	317.3	0	BX	0	11.620	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	317.9	0	BX	0	11.610	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	318.6	0	BX	0	11.600	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	319.2	0	BX	0	11.600	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	319.9	0	BX	0	11.600	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	320.5	0	BX	0	11.581	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	321.2	0	BX	0	11.572	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	321.8	0	BX	0	11.543	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	322.5	0	BX	0	11.534	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	323.1	0	BX	0	11.514	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	323.8	0	BX	0	11.505	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	324.4	0	BX	0	11.505	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	325.0	0	BX	0	11.495	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	325.7	0	BX	0	11.495	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	326.3	0	BX	0	11.495	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	327.0	0	BX	0	11.476	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	327.6	0	BX	0	11.476	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	328.3	0	BX	0	11.476	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	328.9	0	BX	0	11.457	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	329.6	0	BX	0	11.438	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	330.2	0	BX	0	11.409	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	330.9	0	BX	0	11.381	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	331.5	0	BX	0	11.371	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	332.2	0	BX	0	11.381	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	332.8	0	BX	0	11.362	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	333.5	0	BX	0	11.371	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	334.1	0	BX	0	11.352	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	334.7	0	BX	0	11.362	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	335.4	0	BX	0	11.371	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	336.0	0	BX	0	11.371	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	336.7	0	BX	0	11.371	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	337.3	0	BX	0	11.362	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	338.0	0	BX	0	11.352	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	338.6	0	BX	0	11.333	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	339.3	0	BX	0	11.314	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	339.9	0	BX	0	11.314	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	340.6	0	BX	0	11.304	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	341.2	0	BX	0	11.295	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	341.8	0	BX	0	11.304	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	342.5	0	BX	0	11.295	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	343.1	0	BX	0	11.285	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	343.8	0	BX	0	11.285	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	344.4	0	BX	0	11.266	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	345.1	0	BX	0	11.266	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	345.7	0	BX	0	11.256	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	346.4	0	BX	0	11.256	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	347.0	0	BX	0	11.256	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	347.7	0	BX	0	11.247	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	348.3	0	BX	0	11.218	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	348.9	0	BX	0	11.199	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	349.6	0	BX	0	11.189	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	350.2	0	BX	0	11.180	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	350.9	0	BX	0	11.180	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	351.5	0	BX	0	11.180	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	352.2	0	BX	0	11.189	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	352.8	0	BX	0	11.189	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	353.5	0	BX	0	11.189	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	354.1	0	BX	0	11.189	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	354.8	0	BX	0	11.170	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	355.4	0	BX	0	11.170	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	356.0	0	BX	0	11.141	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	356.7	0	BX	0	11.151	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	357.3	0	BX	0	11.132	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	358.0	0	BX	0	11.141	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	358.6	0	BX	0	11.132	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	359.3	0	BX	0	11.132	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	359.9	0	BX	0	11.141	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	360.6	0	BX	0	11.132	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	361.2	0	BX	0	11.132	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	361.8	0	BX	0	11.113	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	362.5	0	BX	0	11.103	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	363.1	0	BX	0	11.094	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	363.8	0	BX	0	11.103	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	364.4	0	BX	0	11.074	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	365.1	0	BX	0	11.046	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	365.7	0	BX	0	11.036	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	366.4	0	BX	0	11.026	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	367.0	0	BX	0	11.017	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	367.6	0	BX	0	10.998	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	368.3	0	BX	0	10.978	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	368.9	0	BX	0	10.969	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	369.6	0	BX	0	10.959	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	370.2	0	BX	0	10.959	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	370.9	0	BX	0	10.940	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	371.5	0	BX	0	10.950	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	372.1	0	BX	0	10.950	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	372.8	0	BX	0	10.950	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	373.4	0	BX	0	10.959	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	374.1	0	BX	0	10.959	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	374.7	0	BX	0	10.959	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	375.4	0	BX	0	10.950	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	376.0	0	BX	0	10.959	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	376.7	0	BX	0	10.940	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	377.3	0	BX	0	10.950	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	377.9	0	BX	0	10.950	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	378.6	0	BX	0	10.940	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	379.2	0	BX	0	10.940	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	379.9	0	BX	0	10.931	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	380.5	0	BX	0	10.931	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	381.2	0	BX	0	10.940	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	381.8	0	BX	0	10.940	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	382.4	0	BX	0	10.921	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	383.1	0	BX	0	10.921	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	383.7	0	BX	0	10.902	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	384.4	0	BX	0	10.902	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	385.0	0	BX	0	10.892	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	385.7	0	BX	0	10.902	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	386.3	0	BX	0	10.892	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	386.9	0	BX	0	10.892	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	387.6	0	BX	0	10.892	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	388.2	0	BX	0	10.883	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	388.9	0	BX	0	10.854	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	389.5	0	BX	0	10.854	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	390.1	0	BX	0	10.844	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	390.8	0	BX	0	10.835	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	391.4	0	BX	0	10.844	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	392.1	0	BX	0	10.835	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	392.7	0	BX	0	10.844	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	393.4	0	BX	0	10.835	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	394.0	0	BX	0	10.825	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	394.6	0	BX	0	10.815	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	395.3	0	BX	0	10.806	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	395.9	0	BX	0	10.787	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	396.6	0	BX	0	10.777	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	397.2	0	BX	0	10.777	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	397.9	0	BX	0	10.777	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	398.5	0	BX	0	10.748	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	399.1	0	BX	0	10.758	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	399.8	0	BX	0	10.748	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	400.4	0	BX	0	10.748	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	401.1	0	BX	0	10.729	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	401.7	0	BX	0	10.729	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	402.3	0	BX	0	10.719	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	403.0	0	BX	0	10.729	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	403.6	0	BX	0	10.729	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	404.3	0	BX	0	10.729	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	404.9	0	BX	0	10.729	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	405.6	0	BX	0	10.719	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	406.2	0	BX	0	10.710	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	406.8	0	BX	0	10.710	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	407.5	0	BX	0	10.681	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	408.1	0	BX	0	10.681	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	408.8	0	BX	0	10.671	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	409.4	0	BX	0	10.671	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	410.0	0	BX	0	10.662	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	410.7	0	BX	0	10.652	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	411.3	0	BX	0	10.662	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	412.0	0	BX	0	10.652	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	412.6	0	BX	0	10.652	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	413.2	0	BX	0	10.662	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	413.9	0	BX	0	10.633	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	414.5	0	BX	0	10.633	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	415.2	0	BX	0	10.614	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	415.8	0	BX	0	10.614	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	416.4	0	BX	0	10.604	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	417.1	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	417.7	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	418.4	0	BX	0	10.604	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	419.0	0	BX	0	10.604	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	419.6	0	BX	0	10.604	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	420.3	0	BX	0	10.604	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	420.9	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	421.6	0	BX	0	10.614	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	422.2	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	422.8	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	423.5	0	BX	0	10.585	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	424.1	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	424.8	0	BX	0	10.604	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	425.4	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	426.0	0	BX	0	10.614	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	426.7	0	BX	0	10.604	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	427.3	0	BX	0	10.585	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	428.0	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	428.6	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	429.2	0	BX	0	10.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	429.9	0	BX	0	10.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	430.5	0	BX	0	10.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	431.2	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	431.8	0	BX	0	10.585	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	432.4	0	BX	0	10.585	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	433.1	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	433.7	0	BX	0	10.594	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	434.4	0	BX	0	10.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	435.0	0	BX	0	10.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	435.6	0	BX	0	10.566	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	436.3	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	436.9	0	BX	0	10.556	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	437.6	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	438.2	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	438.8	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	439.5	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	440.1	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	440.8	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	441.4	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	442.0	0	BX	0	10.556	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	442.7	0	BX	0	10.556	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	443.3	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	443.9	0	BX	0	10.556	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	444.6	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	445.2	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	445.9	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	446.5	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	447.1	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	447.8	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	448.4	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	449.1	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	449.7	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	450.3	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	451.0	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	451.6	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	452.2	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	452.9	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	453.5	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	454.2	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	454.8	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	455.4	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	456.1	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	456.7	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	457.3	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	458.0	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	458.6	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	459.3	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	459.9	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	460.5	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	461.2	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	461.8	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	462.4	0	BX	0	10.556	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	463.1	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	463.7	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	464.4	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	465.0	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	465.6	0	BX	0	10.556	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	466.3	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	466.9	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	467.5	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	468.2	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	468.8	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	469.5	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	470.1	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	470.7	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	471.4	0	BX	0	10.546	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	472.0	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	472.6	0	BX	0	10.537	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	473.3	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	473.9	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	474.5	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	475.2	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	475.8	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	476.5	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	477.1	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	477.7	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	478.4	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	479.0	0	BX	0	10.527	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	479.6	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	480.3	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	480.9	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	481.5	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	482.2	0	BX	0	10.517	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	482.8	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	483.4	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	484.1	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	484.7	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	485.4	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	486.0	0	BX	0	10.508	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	486.6	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	487.3	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	487.9	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	488.5	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	489.2	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	489.8	0	BX	0	10.498	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	490.4	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	491.1	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	491.7	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	492.3	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	493.0	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	493.6	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	494.3	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	494.9	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	495.5	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	496.2	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	496.8	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	497.4	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	498.1	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	498.7	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	499.3	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	500.0	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	500.6	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	501.2	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	501.9	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	502.5	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	503.1	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	503.8	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	504.4	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	505.0	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	505.7	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	506.3	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	506.9	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	507.6	0	BX	0	10.489	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	508.2	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	508.8	0	BX	0	10.479	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	509.5	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	510.1	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	510.7	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	511.4	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	512.0	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	512.6	0	BX	0	10.469	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	513.3	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	513.9	0	BX	0	10.450	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	514.5	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	515.2	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	515.8	0	BX	0	10.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	516.4	0	BX	0	10.440	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	517.1	0	BX	0	10.440	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	517.7	0	BX	0	10.421	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	518.3	0	BX	0	10.421	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	519.0	0	BX	0	10.392	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	519.6	0	BX	0	10.402	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	520.2	0	BX	0	10.392	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	520.9	0	BX	0	10.383	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	521.5	0	BX	0	10.383	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	522.1	0	BX	0	10.383	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	522.8	0	BX	0	10.383	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	523.4	0	BX	0	10.383	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	524.0	0	BX	0	10.373	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	524.7	0	BX	0	10.373	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	525.3	0	BX	0	10.383	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	525.9	0	BX	0	10.383	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	526.6	0	BX	0	10.373	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	527.2	0	BX	0	10.363	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	527.8	0	BX	0	10.373	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	528.5	0	BX	0	10.354	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	529.1	0	BX	0	10.363	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	529.7	0	BX	0	10.363	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	530.4	0	BX	0	10.373	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	531.0	0	BX	0	10.373	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	531.6	0	BX	0	10.373	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	532.3	0	BX	0	10.363	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	532.9	0	BX	0	10.354	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	533.5	0	BX	0	10.354	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	534.2	0	BX	0	10.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	534.8	0	BX	0	10.354	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	535.4	0	BX	0	10.354	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	536.1	0	BX	0	10.335	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	536.7	0	BX	0	10.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	537.3	0	BX	0	10.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	538.0	0	BX	0	10.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	538.6	0	BX	0	10.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	539.2	0	BX	0	10.335	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	539.9	0	BX	0	10.335	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	540.5	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	541.1	0	BX	0	10.335	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	541.7	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	542.4	0	BX	0	10.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	543.0	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	543.6	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	544.3	0	BX	0	10.344	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	544.9	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	545.5	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	546.2	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	546.8	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	547.4	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	548.1	0	BX	0	10.306	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	548.7	0	BX	0	10.306	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	549.3	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	550.0	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	550.6	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	551.2	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	551.8	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	552.5	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	553.1	0	BX	0	10.306	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	553.7	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	554.4	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	555.0	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	555.6	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	556.3	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	556.9	0	BX	0	10.306	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	557.5	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	558.2	0	BX	0	10.325	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	558.8	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	559.4	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	560.0	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	560.7	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	561.3	0	BX	0	10.306	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	561.9	0	BX	0	10.315	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	562.6	0	BX	0	10.296	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	563.2	0	BX	0	10.306	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	563.8	0	BX	0	10.286	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	564.5	0	BX	0	10.277	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	565.1	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	565.7	0	BX	0	10.277	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	566.3	0	BX	0	10.277	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	567.0	0	BX	0	10.286	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	567.6	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	568.2	0	BX	0	10.277	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	568.9	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	569.5	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	570.1	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	570.8	0	BX	0	10.257	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	571.4	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	572.0	0	BX	0	10.257	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	572.6	0	BX	0	10.257	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	573.3	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	573.9	0	BX	0	10.257	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	574.5	0	BX	0	10.267	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	575.2	0	BX	0	10.248	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	575.8	0	BX	0	10.257	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	576.4	0	BX	0	10.248	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	577.0	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	577.7	0	BX	0	10.248	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	578.3	0	BX	0	10.248	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	578.9	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	579.6	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	580.2	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	580.8	0	BX	0	10.228	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	581.5	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	582.1	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	582.7	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	583.3	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	584.0	0	BX	0	10.228	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	584.6	0	BX	0	10.228	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	585.2	0	BX	0	10.238	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	585.9	0	BX	0	10.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	586.5	0	BX	0	10.200	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	587.1	0	BX	0	10.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	587.7	0	BX	0	10.190	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	588.4	0	BX	0	10.190	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	589.0	0	BX	0	10.151	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	589.6	0	BX	0	10.161	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	590.2	0	BX	0	10.161	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	590.9	0	BX	0	10.161	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	591.5	0	BX	0	10.151	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	592.1	0	BX	0	10.142	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	592.8	0	BX	0	10.151	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	593.4	0	BX	0	10.142	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	594.0	0	BX	0	10.142	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	594.6	0	BX	0	10.122	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	595.3	0	BX	0	10.122	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	595.9	0	BX	0	10.142	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	596.5	0	BX	0	10.122	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	597.2	0	BX	0	10.132	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	597.8	0	BX	0	10.122	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	598.4	0	BX	0	10.122	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	599.0	0	BX	0	10.113	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	599.7	0	BX	0	10.103	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	600.3	0	BX	0	10.074	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	600.9	0	BX	0	10.093	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	601.5	0	BX	0	10.064	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	602.2	0	BX	0	10.055	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	602.8	0	BX	0	10.064	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	603.4	0	BX	0	10.055	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	604.1	0	BX	0	10.064	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	604.7	0	BX	0	10.055	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	605.3	0	BX	0	10.045	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	605.9	0	BX	0	10.055	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	606.6	0	BX	0	10.035	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	607.2	0	BX	0	10.016	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	607.8	0	BX	0	9.997	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	608.4	0	BX	0	9.968	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	609.1	0	BX	0	9.929	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	609.7	0	BX	0	9.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	610.3	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	611.0	0	BX	0	9.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	611.6	0	BX	0	9.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	612.2	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	612.8	0	BX	0	9.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	613.5	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	614.1	0	BX	0	9.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	614.7	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	615.3	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	616.0	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	616.6	0	BX	0	9.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	617.2	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	617.8	0	BX	0	9.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	618.5	0	BX	0	9.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	619.1	0	BX	0	9.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	619.7	0	BX	0	9.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	620.3	0	BX	0	9.871	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	621.0	0	BX	0	9.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	621.6	0	BX	0	9.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	622.2	0	BX	0	9.832	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	622.9	0	BX	0	9.823	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	623.5	0	BX	0	9.794	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	624.1	0	BX	0	9.774	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	624.7	0	BX	0	9.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	625.4	0	BX	0	9.765	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	626.0	0	BX	0	9.765	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	626.6	0	BX	0	9.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	627.2	0	BX	0	9.745	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	627.9	0	BX	0	9.745	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	628.5	0	BX	0	9.765	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	629.1	0	BX	0	9.784	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	629.7	0	BX	0	9.784	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	630.4	0	BX	0	9.794	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	631.0	0	BX	0	9.784	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	631.6	0	BX	0	9.774	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	632.2	0	BX	0	9.745	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	632.9	0	BX	0	9.755	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	633.5	0	BX	0	9.745	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	634.1	0	BX	0	9.736	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	634.7	0	BX	0	9.726	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	635.4	0	BX	0	9.716	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	636.0	0	BX	0	9.716	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	636.6	0	BX	0	9.716	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	637.2	0	BX	0	9.716	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	637.9	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	638.5	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	639.1	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	639.7	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	640.4	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	641.0	0	BX	0	9.697	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	641.6	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	642.2	0	BX	0	9.687	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	642.9	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	643.5	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	644.1	0	BX	0	9.697	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	644.7	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	645.4	0	BX	0	9.716	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	646.0	0	BX	0	9.697	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	646.6	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	647.2	0	BX	0	9.697	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	647.8	0	BX	0	9.697	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	648.5	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	649.1	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	649.7	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	650.3	0	BX	0	9.697	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	651.0	0	BX	0	9.697	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	651.6	0	BX	0	9.707	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	652.2	0	BX	0	9.668	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	652.8	0	BX	0	9.639	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	653.5	0	BX	0	9.629	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	654.1	0	BX	0	9.600	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	654.7	0	BX	0	9.610	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	655.3	0	BX	0	9.619	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	656.0	0	BX	0	9.629	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	656.6	0	BX	0	9.658	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	657.2	0	BX	0	9.668	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	657.8	0	BX	0	9.658	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	658.4	0	BX	0	9.668	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	659.1	0	BX	0	9.649	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	659.7	0	BX	0	9.649	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	660.3	0	BX	0	9.649	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	660.9	0	BX	0	9.639	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	661.6	0	BX	0	9.639	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	662.2	0	BX	0	9.629	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	662.8	0	BX	0	9.639	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	663.4	0	BX	0	9.629	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	664.1	0	BX	0	9.629	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	664.7	0	BX	0	9.619	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	665.3	0	BX	0	9.629	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	665.9	0	BX	0	9.610	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	666.5	0	BX	0	9.619	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	667.2	0	BX	0	9.610	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	667.8	0	BX	0	9.610	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	668.4	0	BX	0	9.590	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	669.0	0	BX	0	9.571	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	669.7	0	BX	0	9.561	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	670.3	0	BX	0	9.542	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	670.9	0	BX	0	9.552	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	671.5	0	BX	0	9.532	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	672.2	0	BX	0	9.523	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	672.8	0	BX	0	9.513	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	673.4	0	BX	0	9.513	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	674.0	0	BX	0	9.513	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	674.6	0	BX	0	9.503	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	675.3	0	BX	0	9.503	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	675.9	0	BX	0	9.503	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	676.5	0	BX	0	9.493	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	677.1	0	BX	0	9.503	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	677.7	0	BX	0	9.484	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	678.4	0	BX	0	9.474	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	679.0	0	BX	0	9.464	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	679.6	0	BX	0	9.464	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	680.2	0	BX	0	9.435	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	680.9	0	BX	0	9.445	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	681.5	0	BX	0	9.445	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	682.1	0	BX	0	9.435	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	682.7	0	BX	0	9.426	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	683.3	0	BX	0	9.406	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	684.0	0	BX	0	9.387	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	684.6	0	BX	0	9.377	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	685.2	0	BX	0	9.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	685.8	0	BX	0	9.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	686.5	0	BX	0	9.338	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	687.1	0	BX	0	9.319	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	687.7	0	BX	0	9.309	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	688.3	0	BX	0	9.280	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	688.9	0	BX	0	9.260	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	689.6	0	BX	0	9.251	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	690.2	0	BX	0	9.251	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	690.8	0	BX	0	9.241	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	691.4	0	BX	0	9.241	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	692.0	0	BX	0	9.231	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	692.7	0	BX	0	9.241	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	693.3	0	BX	0	9.231	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	693.9	0	BX	0	9.221	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	694.5	0	BX	0	9.212	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	695.1	0	BX	0	9.231	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	695.8	0	BX	0	9.231	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	696.4	0	BX	0	9.221	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	697.0	0	BX	0	9.221	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	697.6	0	BX	0	9.202	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	698.2	0	BX	0	9.202	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	698.9	0	BX	0	9.183	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	699.5	0	BX	0	9.153	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	700.1	0	BX	0	9.153	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	700.7	0	BX	0	9.134	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	701.3	0	BX	0	9.114	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	702.0	0	BX	0	9.085	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	702.6	0	BX	0	9.085	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	703.2	0	BX	0	9.076	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	703.8	0	BX	0	9.076	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	704.4	0	BX	0	9.076	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	705.1	0	BX	0	9.056	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	705.7	0	BX	0	9.027	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	706.3	0	BX	0	9.007	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	706.9	0	BX	0	8.988	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	707.5	0	BX	0	8.988	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	708.2	0	BX	0	8.959	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	708.8	0	BX	0	8.939	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	709.4	0	BX	0	8.929	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	710.0	0	BX	0	8.920	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	710.6	0	BX	0	8.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	711.3	0	BX	0	8.900	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	711.9	0	BX	0	8.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	712.5	0	BX	0	8.890	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	713.1	0	BX	0	8.890	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	713.7	0	BX	0	8.890	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	714.4	0	BX	0	8.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	715.0	0	BX	0	8.871	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	715.6	0	BX	0	8.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	716.2	0	BX	0	8.871	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	716.8	0	BX	0	8.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	717.5	0	BX	0	8.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	718.1	0	BX	0	8.861	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	718.7	0	BX	0	8.861	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	719.3	0	BX	0	8.861	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	719.9	0	BX	0	8.851	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	720.5	0	BX	0	8.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	721.2	0	BX	0	8.832	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	721.8	0	BX	0	8.832	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	722.4	0	BX	0	8.822	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	723.0	0	BX	0	8.812	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	723.6	0	BX	0	8.793	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	724.3	0	BX	0	8.822	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	724.9	0	BX	0	8.793	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	725.5	0	BX	0	8.793	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	726.1	0	BX	0	8.803	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	726.7	0	BX	0	8.793	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	727.4	0	BX	0	8.793	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	728.0	0	BX	0	8.773	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	728.6	0	BX	0	8.773	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	729.2	0	BX	0	8.793	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	729.8	0	BX	0	8.763	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	730.4	0	BX	0	8.715	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	731.1	0	BX	0	8.695	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	731.7	0	BX	0	8.656	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	732.3	0	BX	0	8.656	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	732.9	0	BX	0	8.627	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	733.5	0	BX	0	8.607	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	734.2	0	BX	0	8.588	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	734.8	0	BX	0	8.588	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	735.4	0	BX	0	8.578	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	736.0	0	BX	0	8.558	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	736.6	0	BX	0	8.548	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	737.2	0	BX	0	8.539	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	737.9	0	BX	0	8.539	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	738.5	0	BX	0	8.529	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	739.1	0	BX	0	8.539	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	739.7	0	BX	0	8.539	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	740.3	0	BX	0	8.539	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	740.9	0	BX	0	8.529	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	741.6	0	BX	0	8.539	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	742.2	0	BX	0	8.519	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	742.8	0	BX	0	8.519	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	743.4	0	BX	0	8.529	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	744.0	0	BX	0	8.529	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	744.6	0	BX	0	8.519	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	745.3	0	BX	0	8.519	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	745.9	0	BX	0	8.509	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	746.5	0	BX	0	8.519	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	747.1	0	BX	0	8.509	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	747.7	0	BX	0	8.519	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	748.3	0	BX	0	8.500	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	749.0	0	BX	0	8.509	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	749.6	0	BX	0	8.500	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	750.2	0	BX	0	8.490	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	750.8	0	BX	0	8.470	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	751.4	0	BX	0	8.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	752.0	0	BX	0	8.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	752.7	0	BX	0	8.460	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	753.3	0	BX	0	8.441	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	753.9	0	BX	0	8.441	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	754.5	0	BX	0	8.441	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	755.1	0	BX	0	8.451	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	755.7	0	BX	0	8.451	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	756.4	0	BX	0	8.451	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	757.0	0	BX	0	8.431	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	757.6	0	BX	0	8.421	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	758.2	0	BX	0	8.421	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	758.8	0	BX	0	8.421	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	759.4	0	BX	0	8.421	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	760.1	0	BX	0	8.402	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	760.7	0	BX	0	8.411	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	761.3	0	BX	0	8.411	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	761.9	0	BX	0	8.402	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	762.5	0	BX	0	8.392	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	763.1	0	BX	0	8.382	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	763.8	0	BX	0	8.372	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	764.4	0	BX	0	8.382	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	765.0	0	BX	0	8.392	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	765.6	0	BX	0	8.372	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	766.2	0	BX	0	8.382	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	766.8	0	BX	0	8.362	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	767.4	0	BX	0	8.372	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	768.1	0	BX	0	8.362	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	768.7	0	BX	0	8.372	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	769.3	0	BX	0	8.372	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	769.9	0	BX	0	8.362	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	770.5	0	BX	0	8.333	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	771.1	0	BX	0	8.323	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	771.8	0	BX	0	8.304	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	772.4	0	BX	0	8.313	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	773.0	0	BX	0	8.294	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	773.6	0	BX	0	8.274	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	774.2	0	BX	0	8.245	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	774.8	0	BX	0	8.225	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	775.4	0	BX	0	8.205	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	776.1	0	BX	0	8.205	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	776.7	0	BX	0	8.176	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	777.3	0	BX	0	8.176	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	777.9	0	BX	0	8.166	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	778.5	0	BX	0	8.147	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	779.1	0	BX	0	8.127	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	779.7	0	BX	0	8.127	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	780.4	0	BX	0	8.117	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	781.0	0	BX	0	8.127	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	781.6	0	BX	0	8.106	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	782.2	0	BX	0	8.096	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	782.8	0	BX	0	8.096	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	783.4	0	BX	0	8.117	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	784.0	0	BX	0	8.106	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	784.7	0	BX	0	8.106	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	785.3	0	BX	0	8.106	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	785.9	0	BX	0	8.117	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	786.5	0	BX	0	8.088	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	787.1	0	BX	0	8.088	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	787.7	0	BX	0	8.096	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	788.3	0	BX	0	8.088	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	789.0	0	BX	0	8.088	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	789.6	0	BX	0	8.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	790.2	0	BX	0	8.088	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	790.8	0	BX	0	8.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	791.4	0	BX	0	8.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	792.0	0	BX	0	8.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	792.6	0	BX	0	8.058	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	793.2	0	BX	0	8.058	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	793.9	0	BX	0	8.068	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	794.5	0	BX	0	8.077	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	795.1	0	BX	0	8.068	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	795.7	0	BX	0	8.068	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	796.3	0	BX	0	8.048	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	796.9	0	BX	0	8.048	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	797.5	0	BX	0	8.038	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	798.2	0	BX	0	8.029	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	798.8	0	BX	0	8.038	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	799.4	0	BX	0	8.038	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	800.0	0	BX	0	8.019	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	800.6	0	BX	0	7.989	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	801.2	0	BX	0	7.970	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	801.8	0	BX	0	7.930	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	802.4	0	BX	0	7.930	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	803.1	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	803.7	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	804.3	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	804.9	0	BX	0	7.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	805.5	0	BX	0	7.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	806.1	0	BX	0	7.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	806.7	0	BX	0	7.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	807.3	0	BX	0	7.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	808.0	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	808.6	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	809.2	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	809.8	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	810.4	0	BX	0	7.920	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	811.0	0	BX	0	7.910	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	811.6	0	BX	0	7.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	812.2	0	BX	0	7.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	812.9	0	BX	0	7.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	813.5	0	BX	0	7.901	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	814.1	0	BX	0	7.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	814.7	0	BX	0	7.891	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	815.3	0	BX	0	7.871	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	815.9	0	BX	0	7.881	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	816.5	0	BX	0	7.871	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	817.1	0	BX	0	7.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	817.7	0	BX	0	7.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	818.4	0	BX	0	7.851	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	819.0	0	BX	0	7.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	819.6	0	BX	0	7.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	820.2	0	BX	0	7.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	820.8	0	BX	0	7.851	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	821.4	0	BX	0	7.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	822.0	0	BX	0	7.851	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	822.6	0	BX	0	7.842	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	823.3	0	BX	0	7.832	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	823.9	0	BX	0	7.822	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	824.5	0	BX	0	7.812	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	825.1	0	BX	0	7.812	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	825.7	0	BX	0	7.802	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	826.3	0	BX	0	7.792	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	826.9	0	BX	0	7.773	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	827.5	0	BX	0	7.773	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	828.1	0	BX	0	7.763	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	828.8	0	BX	0	7.773	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	829.4	0	BX	0	7.763	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	830.0	0	BX	0	7.763	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	830.6	0	BX	0	7.753	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	831.2	0	BX	0	7.743	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	831.8	0	BX	0	7.723	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	832.4	0	BX	0	7.733	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	833.0	0	BX	0	7.733	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	833.6	0	BX	0	7.733	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	834.2	0	BX	0	7.723	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	834.9	0	BX	0	7.733	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	835.5	0	BX	0	7.723	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	836.1	0	BX	0	7.713	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	836.7	0	BX	0	7.713	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	837.3	0	BX	0	7.723	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	837.9	0	BX	0	7.723	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	838.5	0	BX	0	7.713	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	839.1	0	BX	0	7.713	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	839.7	0	BX	0	7.684	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	840.3	0	BX	0	7.694	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	841.0	0	BX	0	7.694	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	841.6	0	BX	0	7.674	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	842.2	0	BX	0	7.674	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	842.8	0	BX	0	7.674	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	843.4	0	BX	0	7.664	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	844.0	0	BX	0	7.644	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	844.6	0	BX	0	7.615	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	845.2	0	BX	0	7.605	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	845.8	0	BX	0	7.595	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	846.4	0	BX	0	7.585	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	847.1	0	BX	0	7.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	847.7	0	BX	0	7.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	848.3	0	BX	0	7.575	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	848.9	0	BX	0	7.565	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	849.5	0	BX	0	7.555	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	850.1	0	BX	0	7.536	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	850.7	0	BX	0	7.526	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	851.3	0	BX	0	7.536	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	851.9	0	BX	0	7.536	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	852.5	0	BX	0	7.536	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	853.1	0	BX	0	7.526	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	853.8	0	BX	0	7.476	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	854.4	0	BX	0	7.447	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	855.0	0	BX	0	7.457	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	855.6	0	BX	0	7.437	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	856.2	0	BX	0	7.437	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	856.8	0	BX	0	7.447	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	857.4	0	BX	0	7.437	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	858.0	0	BX	0	7.447	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	858.6	0	BX	0	7.457	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	859.2	0	BX	0	7.447	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	859.8	0	BX	0	7.447	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	860.5	0	BX	0	7.437	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	861.1	0	BX	0	7.457	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	861.7	0	BX	0	7.457	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	862.3	0	BX	0	7.466	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	862.9	0	BX	0	7.466	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	863.5	0	BX	0	7.457	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	864.1	0	BX	0	7.457	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	864.7	0	BX	0	7.447	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	865.3	0	BX	0	7.437	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	865.9	0	BX	0	7.427	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	866.5	0	BX	0	7.427	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	867.1	0	BX	0	7.427	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	867.8	0	BX	0	7.417	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	868.4	0	BX	0	7.427	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	869.0	0	BX	0	7.397	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	869.6	0	BX	0	7.407	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	870.2	0	BX	0	7.407	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	870.8	0	BX	0	7.387	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	871.4	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	872.0	0	BX	0	7.377	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	872.6	0	BX	0	7.377	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	873.2	0	BX	0	7.387	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	873.8	0	BX	0	7.358	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	874.4	0	BX	0	7.358	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	875.0	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	875.7	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	876.3	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	876.9	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	877.5	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	878.1	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	878.7	0	BX	0	7.377	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	879.3	0	BX	0	7.387	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	879.9	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	880.5	0	BX	0	7.377	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	881.1	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	881.7	0	BX	0	7.377	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	882.3	0	BX	0	7.367	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	882.9	0	BX	0	7.358	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	883.5	0	BX	0	7.348	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	884.2	0	BX	0	7.348	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	884.8	0	BX	0	7.328	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	885.4	0	BX	0	7.318	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	886.0	0	BX	0	7.308	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	886.6	0	BX	0	7.288	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	887.2	0	BX	0	7.259	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	887.8	0	BX	0	7.259	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	888.4	0	BX	0	7.268	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	889.0	0	BX	0	7.268	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	889.6	0	BX	0	7.259	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	890.2	0	BX	0	7.278	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	890.8	0	BX	0	7.278	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	891.4	0	BX	0	7.308	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	892.0	0	BX	0	7.308	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	892.6	0	BX	0	7.308	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	893.2	0	BX	0	7.318	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	893.9	0	BX	0	7.318	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	894.5	0	BX	0	7.298	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	895.1	0	BX	0	7.298	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	895.7	0	BX	0	7.298	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	896.3	0	BX	0	7.298	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	896.9	0	BX	0	7.298	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	897.5	0	BX	0	7.298	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	898.1	0	BX	0	7.288	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	898.7	0	BX	0	7.288	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	899.3	0	BX	0	7.259	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	899.9	0	BX	0	7.268	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	900.5	0	BX	0	7.268	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	901.1	0	BX	0	7.259	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	901.7	0	BX	0	7.249	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	902.3	0	BX	0	7.229	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	902.9	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	903.5	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	904.1	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	904.8	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	905.4	0	BX	0	7.219	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	906.0	0	BX	0	7.229	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	906.6	0	BX	0	7.219	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	907.2	0	BX	0	7.229	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	907.8	0	BX	0	7.229	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	908.4	0	BX	0	7.229	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	909.0	0	BX	0	7.219	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	909.6	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	910.2	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	910.8	0	BX	0	7.219	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	911.4	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	912.0	0	BX	0	7.199	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	912.6	0	BX	0	7.199	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	913.2	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	913.8	0	BX	0	7.209	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	914.4	0	BX	0	7.199	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	915.0	0	BX	0	7.189	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	915.6	0	BX	0	7.199	0
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	916.2	0	BX	0	7.189	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	916.8	0	BX	0	15.384	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	917.5	0	BX	0	39.210	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	918.1	0	BX	0	39.210	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	918.7	0	BX	0	39.210	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	919.3	0	BX	0	39.210	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	919.9	0	BX	0	39.210	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	920.5	0	BX	0	39.210	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	921.1	0	BX	0	-33.575	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	921.7	0	BX	0	-34.082	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	922.3	0	BX	0	-34.428	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	922.9	0	BX	0	-34.648	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	923.5	0	BX	0	-34.868	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	924.1	0	BX	0	-35.125	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	924.7	0	BX	0	-33.556	
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	925.3	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	925.9	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	926.5	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	927.1	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	927.7	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	928.3	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	928.9	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	929.5	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	930.1	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	930.7	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	931.3	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	931.9	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	932.5	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	933.1	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	933.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	934.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	935.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	935.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	936.2	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	936.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	937.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	938.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	938.6	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	939.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	939.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	940.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	941.0	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	941.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	942.2	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	942.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	943.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	944.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	944.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	945.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	945.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	946.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	947.0	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	947.6	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	948.2	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	948.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	949.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	950.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	950.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	951.2	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	951.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	952.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	953.0	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	953.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	954.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	954.8	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	955.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	956.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	956.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	957.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	957.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	958.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	959.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	959.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	960.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	960.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	961.4	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	962.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	962.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	963.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	963.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	964.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	965.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	965.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	966.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	966.8	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	967.5	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	968.1	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	968.7	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	969.3	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	969.9	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	970.5	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	971.1	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	971.7	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	972.3	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	972.9	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	973.5	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	974.1	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	974.7	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	975.3	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	975.9	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	976.5	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	977.1	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	977.7	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	978.3	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	978.9	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	979.5	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	980.1	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	980.7	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	981.3	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	981.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	982.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	983.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	983.6	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	984.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	984.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	985.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	986.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	986.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	987.2	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	987.8	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	988.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	989.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	989.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	990.2	0	BX	0	-33.538	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	990.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	991.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	992.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	992.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	993.2	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	993.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	994.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	995.0	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	995.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	996.2	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	996.8	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	997.4	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	998.0	0	BX	0	-33.556	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	998.6	0	BX	0	-33.520	8
@8493__2002536	004	C	10/12/2002	15:31	64.8333	2.2833	0	999.2	0	BX	0	-33.520	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	0.7	0	BX	0	99.900	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	1.3	0	BX	0	99.900	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	2.0	0	BX	0	99.900	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	2.7	0	BX	0	99.900	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	3.3	0	BX	0	99.900	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	4.0	0	BX	0	28.177	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	4.7	0	BX	0	28.177	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	5.4	0	BX	0	28.167	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	6.0	0	BX	0	28.167	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	6.7	0	BX	0	28.177	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	7.4	0	BX	0	28.167	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	8.0	0	BX	0	28.167	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	8.7	0	BX	0	28.157	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	9.4	0	BX	0	28.167	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	10.0	0	BX	0	28.137	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	10.7	0	BX	0	28.157	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	11.4	0	BX	0	28.157	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	12.0	0	BX	0	28.167	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	12.7	0	BX	0	28.157	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	13.4	0	BX	0	28.137	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	14.0	0	BX	0	28.137	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	14.7	0	BX	0	28.127	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	15.4	0	BX	0	28.056	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	16.0	0	BX	0	27.986	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	16.7	0	BX	0	27.916	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	17.4	0	BX	0	27.835	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	18.0	0	BX	0	27.785	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	18.7	0	BX	0	27.745	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	19.4	0	BX	0	27.625	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	20.1	0	BX	0	27.565	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	20.7	0	BX	0	27.515	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	21.4	0	BX	0	27.505	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	22.1	0	BX	0	27.415	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	22.7	0	BX	0	27.345	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	23.4	0	BX	0	27.325	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	24.1	0	BX	0	27.285	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	24.7	0	BX	0	27.205	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	25.4	0	BX	0	26.877	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	26.1	0	BX	0	26.649	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	26.7	0	BX	0	26.451	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	27.4	0	BX	0	26.352	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	28.1	0	BX	0	26.263	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	28.7	0	BX	0	26.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	29.4	0	BX	0	26.056	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	30.1	0	BX	0	25.859	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	30.7	0	BX	0	25.663	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	31.4	0	BX	0	25.604	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	32.1	0	BX	0	25.535	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	32.7	0	BX	0	25.477	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	33.4	0	BX	0	25.359	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	34.1	0	BX	0	25.281	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	34.7	0	BX	0	25.262	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	35.4	0	BX	0	25.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	36.1	0	BX	0	25.213	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	36.7	0	BX	0	25.203	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	37.4	0	BX	0	25.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	38.1	0	BX	0	25.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	38.7	0	BX	0	25.125	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	39.4	0	BX	0	25.066	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	40.1	0	BX	0	24.979	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	40.7	0	BX	0	24.940	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	41.4	0	BX	0	24.862	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	42.1	0	BX	0	24.696	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	42.7	0	BX	0	24.434	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	43.4	0	BX	0	24.231	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	44.1	0	BX	0	23.892	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	44.7	0	BX	0	23.564	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	45.4	0	BX	0	23.449	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	46.1	0	BX	0	23.295	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	46.7	0	BX	0	23.179	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	47.4	0	BX	0	23.064	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	48.1	0	BX	0	22.834	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	48.7	0	BX	0	22.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	49.4	0	BX	0	22.662	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	50.1	0	BX	0	22.614	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	50.7	0	BX	0	22.537	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	51.4	0	BX	0	22.461	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	52.1	0	BX	0	22.404	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	52.7	0	BX	0	22.337	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	53.4	0	BX	0	22.308	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	54.0	0	BX	0	22.289	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	54.7	0	BX	0	22.260	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	55.4	0	BX	0	22.260	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	56.0	0	BX	0	22.251	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	56.7	0	BX	0	22.241	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	57.4	0	BX	0	22.175	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	58.0	0	BX	0	22.117	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	58.7	0	BX	0	22.070	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	59.4	0	BX	0	22.032	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	60.0	0	BX	0	21.993	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	60.7	0	BX	0	21.955	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	61.4	0	BX	0	21.927	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	62.0	0	BX	0	21.889	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	62.7	0	BX	0	21.822	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	63.4	0	BX	0	21.736	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	64.0	0	BX	0	21.651	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	64.7	0	BX	0	21.594	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	65.4	0	BX	0	21.556	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	66.0	0	BX	0	21.537	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	66.7	0	BX	0	21.518	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	67.3	0	BX	0	21.518	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	68.0	0	BX	0	21.508	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	68.7	0	BX	0	21.499	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	69.3	0	BX	0	21.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	70.0	0	BX	0	21.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	70.7	0	BX	0	21.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	71.3	0	BX	0	21.470	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	72.0	0	BX	0	21.432	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	72.7	0	BX	0	21.394	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	73.3	0	BX	0	21.366	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	74.0	0	BX	0	21.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	74.7	0	BX	0	21.252	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	75.3	0	BX	0	21.214	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	76.0	0	BX	0	21.176	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	76.6	0	BX	0	21.166	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	77.3	0	BX	0	21.157	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	78.0	0	BX	0	21.147	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	78.6	0	BX	0	21.119	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	79.3	0	BX	0	21.109	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	80.0	0	BX	0	21.090	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	80.6	0	BX	0	21.081	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	81.3	0	BX	0	21.062	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	82.0	0	BX	0	21.081	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	82.6	0	BX	0	21.072	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	83.3	0	BX	0	21.072	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	83.9	0	BX	0	21.062	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	84.6	0	BX	0	21.072	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	85.3	0	BX	0	21.072	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	85.9	0	BX	0	21.072	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	86.6	0	BX	0	21.062	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	87.3	0	BX	0	21.043	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	87.9	0	BX	0	20.977	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	88.6	0	BX	0	20.825	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	89.3	0	BX	0	20.749	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	89.9	0	BX	0	20.730	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	90.6	0	BX	0	20.712	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	91.2	0	BX	0	20.693	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	91.9	0	BX	0	20.683	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	92.6	0	BX	0	20.664	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	93.2	0	BX	0	20.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	93.9	0	BX	0	20.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	94.6	0	BX	0	20.579	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	95.2	0	BX	0	20.532	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	95.9	0	BX	0	20.475	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	96.5	0	BX	0	20.437	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	97.2	0	BX	0	20.418	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	97.9	0	BX	0	20.381	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	98.5	0	BX	0	20.333	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	99.2	0	BX	0	20.305	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	99.9	0	BX	0	20.295	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	100.5	0	BX	0	20.258	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	101.2	0	BX	0	20.239	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	101.8	0	BX	0	20.220	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	102.5	0	BX	0	20.192	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	103.2	0	BX	0	20.163	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	103.8	0	BX	0	20.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	104.5	0	BX	0	20.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	105.2	0	BX	0	20.097	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	105.8	0	BX	0	20.078	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	106.5	0	BX	0	20.059	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	107.1	0	BX	0	20.041	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	107.8	0	BX	0	20.012	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	108.5	0	BX	0	19.993	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	109.1	0	BX	0	19.984	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	109.8	0	BX	0	19.974	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	110.5	0	BX	0	19.956	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	111.1	0	BX	0	19.927	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	111.8	0	BX	0	19.918	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	112.4	0	BX	0	19.908	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	113.1	0	BX	0	19.908	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	113.8	0	BX	0	19.890	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	114.4	0	BX	0	19.861	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	115.1	0	BX	0	19.833	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	115.7	0	BX	0	19.814	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	116.4	0	BX	0	19.767	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	117.1	0	BX	0	19.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	117.7	0	BX	0	19.701	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	118.4	0	BX	0	19.663	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	119.0	0	BX	0	19.616	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	119.7	0	BX	0	19.569	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	120.4	0	BX	0	19.541	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	121.0	0	BX	0	19.522	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	121.7	0	BX	0	19.512	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	122.4	0	BX	0	19.503	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	123.0	0	BX	0	19.494	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	123.7	0	BX	0	19.475	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	124.3	0	BX	0	19.465	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	125.0	0	BX	0	19.465	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	125.7	0	BX	0	19.456	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	126.3	0	BX	0	19.456	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	127.0	0	BX	0	19.437	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	127.6	0	BX	0	19.437	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	128.3	0	BX	0	19.428	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	129.0	0	BX	0	19.428	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	129.6	0	BX	0	19.418	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	130.3	0	BX	0	19.409	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	130.9	0	BX	0	19.390	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	131.6	0	BX	0	19.371	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	132.3	0	BX	0	19.381	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	132.9	0	BX	0	19.381	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	133.6	0	BX	0	19.371	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	134.2	0	BX	0	19.371	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	134.9	0	BX	0	19.362	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	135.6	0	BX	0	19.333	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	136.2	0	BX	0	19.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	136.9	0	BX	0	19.013	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	137.5	0	BX	0	18.901	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	138.2	0	BX	0	18.825	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	138.9	0	BX	0	18.778	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	139.5	0	BX	0	18.741	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	140.2	0	BX	0	18.731	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	140.8	0	BX	0	18.713	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	141.5	0	BX	0	18.684	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	142.2	0	BX	0	18.656	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	142.8	0	BX	0	18.647	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	143.5	0	BX	0	18.600	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	144.1	0	BX	0	18.572	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	144.8	0	BX	0	18.553	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	145.5	0	BX	0	18.534	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	146.1	0	BX	0	18.515	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	146.8	0	BX	0	18.515	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	147.4	0	BX	0	18.506	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	148.1	0	BX	0	18.506	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	148.7	0	BX	0	18.487	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	149.4	0	BX	0	18.487	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	150.1	0	BX	0	18.478	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	150.7	0	BX	0	18.468	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	151.4	0	BX	0	18.449	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	152.0	0	BX	0	18.440	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	152.7	0	BX	0	18.412	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	153.4	0	BX	0	18.393	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	154.0	0	BX	0	18.374	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	154.7	0	BX	0	18.374	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	155.3	0	BX	0	18.365	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	156.0	0	BX	0	18.355	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	156.7	0	BX	0	18.355	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	157.3	0	BX	0	18.346	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	158.0	0	BX	0	18.355	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	158.6	0	BX	0	18.355	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	159.3	0	BX	0	18.355	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	159.9	0	BX	0	18.346	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	160.6	0	BX	0	18.327	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	161.3	0	BX	0	18.327	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	161.9	0	BX	0	18.290	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	162.6	0	BX	0	18.252	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	163.2	0	BX	0	18.224	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	163.9	0	BX	0	18.158	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	164.6	0	BX	0	18.092	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	165.2	0	BX	0	18.045	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	165.9	0	BX	0	18.017	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	166.5	0	BX	0	17.961	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	167.2	0	BX	0	17.886	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	167.8	0	BX	0	17.820	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	168.5	0	BX	0	17.736	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	169.2	0	BX	0	17.679	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	169.8	0	BX	0	17.623	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	170.5	0	BX	0	17.567	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	171.1	0	BX	0	17.538	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	171.8	0	BX	0	17.529	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	172.4	0	BX	0	17.501	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	173.1	0	BX	0	17.454	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	173.8	0	BX	0	17.407	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	174.4	0	BX	0	17.369	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	175.1	0	BX	0	17.323	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	175.7	0	BX	0	17.285	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	176.4	0	BX	0	17.229	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	177.0	0	BX	0	17.191	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	177.7	0	BX	0	17.097	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	178.4	0	BX	0	17.050	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	179.0	0	BX	0	17.032	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	179.7	0	BX	0	17.022	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	180.3	0	BX	0	17.013	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	181.0	0	BX	0	16.994	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	181.6	0	BX	0	16.938	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	182.3	0	BX	0	16.881	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	183.0	0	BX	0	16.816	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	183.6	0	BX	0	16.750	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	184.3	0	BX	0	16.628	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	184.9	0	BX	0	16.591	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	185.6	0	BX	0	16.562	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	186.2	0	BX	0	16.544	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	186.9	0	BX	0	16.525	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	187.6	0	BX	0	16.469	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	188.2	0	BX	0	16.403	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	188.9	0	BX	0	16.356	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	189.5	0	BX	0	16.300	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	190.2	0	BX	0	16.280	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	190.8	0	BX	0	16.271	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	191.5	0	BX	0	16.271	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	192.1	0	BX	0	16.262	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	192.8	0	BX	0	16.262	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	193.5	0	BX	0	16.253	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	194.1	0	BX	0	16.243	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	194.8	0	BX	0	16.224	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	195.4	0	BX	0	16.196	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	196.1	0	BX	0	16.158	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	196.7	0	BX	0	16.120	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	197.4	0	BX	0	16.093	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	198.0	0	BX	0	16.065	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	198.7	0	BX	0	16.036	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	199.4	0	BX	0	15.999	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	200.0	0	BX	0	15.943	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	200.7	0	BX	0	15.905	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	201.3	0	BX	0	15.849	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	202.0	0	BX	0	15.746	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	202.6	0	BX	0	15.652	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	203.3	0	BX	0	15.529	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	203.9	0	BX	0	15.435	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	204.6	0	BX	0	15.388	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	205.3	0	BX	0	15.360	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	205.9	0	BX	0	15.294	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	206.6	0	BX	0	15.257	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	207.2	0	BX	0	15.238	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	207.9	0	BX	0	15.229	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	208.5	0	BX	0	15.163	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	209.2	0	BX	0	15.041	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	209.8	0	BX	0	14.777	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	210.5	0	BX	0	14.702	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	211.2	0	BX	0	14.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	211.8	0	BX	0	14.589	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	212.5	0	BX	0	14.542	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	213.1	0	BX	0	14.476	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	213.8	0	BX	0	14.391	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	214.4	0	BX	0	14.306	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	215.1	0	BX	0	14.212	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	215.7	0	BX	0	14.146	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	216.4	0	BX	0	14.108	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	217.0	0	BX	0	14.089	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	217.7	0	BX	0	14.061	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	218.4	0	BX	0	14.033	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	219.0	0	BX	0	13.985	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	219.7	0	BX	0	13.948	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	220.3	0	BX	0	13.938	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	221.0	0	BX	0	13.919	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	221.6	0	BX	0	13.891	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	222.3	0	BX	0	13.872	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	222.9	0	BX	0	13.872	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	223.6	0	BX	0	13.863	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	224.2	0	BX	0	13.863	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	224.9	0	BX	0	13.863	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	225.5	0	BX	0	13.863	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	226.2	0	BX	0	13.853	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	226.9	0	BX	0	13.853	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	227.5	0	BX	0	13.853	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	228.2	0	BX	0	13.853	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	228.8	0	BX	0	13.834	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	229.5	0	BX	0	13.844	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	230.1	0	BX	0	13.834	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	230.8	0	BX	0	13.834	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	231.4	0	BX	0	13.825	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	232.1	0	BX	0	13.825	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	232.7	0	BX	0	13.806	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	233.4	0	BX	0	13.806	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	234.0	0	BX	0	13.787	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	234.7	0	BX	0	13.787	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	235.3	0	BX	0	13.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	236.0	0	BX	0	13.778	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	236.7	0	BX	0	13.778	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	237.3	0	BX	0	13.778	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	238.0	0	BX	0	13.778	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	238.6	0	BX	0	13.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	239.3	0	BX	0	13.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	239.9	0	BX	0	13.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	240.6	0	BX	0	13.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	241.2	0	BX	0	13.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	241.9	0	BX	0	13.749	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	242.5	0	BX	0	13.749	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	243.2	0	BX	0	13.749	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	243.8	0	BX	0	13.740	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	244.5	0	BX	0	13.731	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	245.1	0	BX	0	13.721	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	245.8	0	BX	0	13.721	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	246.4	0	BX	0	13.702	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	247.1	0	BX	0	13.674	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	247.7	0	BX	0	13.655	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	248.4	0	BX	0	13.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	249.1	0	BX	0	13.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	249.7	0	BX	0	13.627	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	250.4	0	BX	0	13.627	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	251.0	0	BX	0	13.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	251.7	0	BX	0	13.608	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	252.3	0	BX	0	13.608	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	253.0	0	BX	0	13.579	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	253.6	0	BX	0	13.523	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	254.3	0	BX	0	13.494	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	254.9	0	BX	0	13.475	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	255.6	0	BX	0	13.475	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	256.2	0	BX	0	13.466	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	256.9	0	BX	0	13.466	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	257.5	0	BX	0	13.447	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	258.2	0	BX	0	13.447	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	258.8	0	BX	0	13.438	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	259.5	0	BX	0	13.419	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	260.1	0	BX	0	13.409	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	260.8	0	BX	0	13.409	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	261.4	0	BX	0	13.381	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	262.1	0	BX	0	13.371	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	262.7	0	BX	0	13.371	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	263.4	0	BX	0	13.362	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	264.0	0	BX	0	13.362	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	264.7	0	BX	0	13.352	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	265.3	0	BX	0	13.352	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	266.0	0	BX	0	13.343	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	266.6	0	BX	0	13.324	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	267.3	0	BX	0	13.305	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	267.9	0	BX	0	13.248	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	268.6	0	BX	0	13.220	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	269.2	0	BX	0	13.182	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	269.9	0	BX	0	13.182	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	270.5	0	BX	0	13.173	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	271.2	0	BX	0	13.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	271.8	0	BX	0	13.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	272.5	0	BX	0	13.125	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	273.2	0	BX	0	13.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	273.8	0	BX	0	13.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	274.5	0	BX	0	13.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	275.1	0	BX	0	13.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	275.8	0	BX	0	13.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	276.4	0	BX	0	13.106	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	277.1	0	BX	0	13.087	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	277.7	0	BX	0	13.087	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	278.4	0	BX	0	13.078	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	279.0	0	BX	0	13.078	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	279.7	0	BX	0	13.078	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	280.3	0	BX	0	13.068	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	281.0	0	BX	0	13.049	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	281.6	0	BX	0	13.040	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	282.3	0	BX	0	13.012	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	282.9	0	BX	0	13.002	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	283.6	0	BX	0	12.983	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	284.2	0	BX	0	12.993	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	284.9	0	BX	0	12.983	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	285.5	0	BX	0	12.955	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	286.2	0	BX	0	12.945	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	286.8	0	BX	0	12.936	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	287.5	0	BX	0	12.907	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	288.1	0	BX	0	12.907	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	288.7	0	BX	0	12.879	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	289.4	0	BX	0	12.869	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	290.0	0	BX	0	12.841	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	290.7	0	BX	0	12.793	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	291.3	0	BX	0	12.746	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	292.0	0	BX	0	12.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	292.6	0	BX	0	12.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	293.3	0	BX	0	12.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	293.9	0	BX	0	12.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	294.6	0	BX	0	12.727	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	295.2	0	BX	0	12.642	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	295.9	0	BX	0	12.528	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	296.5	0	BX	0	12.499	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	297.2	0	BX	0	12.490	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	297.8	0	BX	0	12.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	298.5	0	BX	0	12.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	299.1	0	BX	0	12.490	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	299.8	0	BX	0	12.490	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	300.4	0	BX	0	12.490	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	301.1	0	BX	0	12.490	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	301.7	0	BX	0	12.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	302.4	0	BX	0	12.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	303.0	0	BX	0	12.471	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	303.7	0	BX	0	12.471	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	304.3	0	BX	0	12.471	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	305.0	0	BX	0	12.461	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	305.6	0	BX	0	12.452	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	306.3	0	BX	0	12.414	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	306.9	0	BX	0	12.395	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	307.6	0	BX	0	12.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	308.2	0	BX	0	12.366	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	308.9	0	BX	0	12.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	309.5	0	BX	0	12.319	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	310.2	0	BX	0	12.252	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	310.8	0	BX	0	12.166	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	311.5	0	BX	0	12.128	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	312.1	0	BX	0	12.109	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	312.7	0	BX	0	12.109	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	313.4	0	BX	0	12.100	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	314.0	0	BX	0	12.090	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	314.7	0	BX	0	12.100	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	315.3	0	BX	0	12.100	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	316.0	0	BX	0	12.090	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	316.6	0	BX	0	12.090	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	317.3	0	BX	0	12.090	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	317.9	0	BX	0	12.100	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	318.6	0	BX	0	12.100	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	319.2	0	BX	0	12.100	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	319.9	0	BX	0	12.109	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	320.5	0	BX	0	12.119	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	321.2	0	BX	0	12.128	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	321.8	0	BX	0	12.128	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	322.5	0	BX	0	12.119	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	323.1	0	BX	0	12.090	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	323.8	0	BX	0	12.071	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	324.4	0	BX	0	12.062	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	325.0	0	BX	0	12.052	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	325.7	0	BX	0	12.043	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	326.3	0	BX	0	12.033	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	327.0	0	BX	0	12.014	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	327.6	0	BX	0	12.004	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	328.3	0	BX	0	12.004	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	328.9	0	BX	0	11.985	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	329.6	0	BX	0	11.966	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	330.2	0	BX	0	11.957	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	330.9	0	BX	0	11.919	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	331.5	0	BX	0	11.881	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	332.2	0	BX	0	11.852	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	332.8	0	BX	0	11.823	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	333.5	0	BX	0	11.785	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	334.1	0	BX	0	11.766	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	334.7	0	BX	0	11.757	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	335.4	0	BX	0	11.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	336.0	0	BX	0	11.718	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	336.7	0	BX	0	11.709	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	337.3	0	BX	0	11.709	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	338.0	0	BX	0	11.699	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	338.6	0	BX	0	11.690	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	339.3	0	BX	0	11.680	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	339.9	0	BX	0	11.661	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	340.6	0	BX	0	11.632	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	341.2	0	BX	0	11.632	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	341.8	0	BX	0	11.632	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	342.5	0	BX	0	11.623	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	343.1	0	BX	0	11.623	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	343.8	0	BX	0	11.623	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	344.4	0	BX	0	11.613	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	345.1	0	BX	0	11.613	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	345.7	0	BX	0	11.604	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	346.4	0	BX	0	11.594	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	347.0	0	BX	0	11.594	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	347.7	0	BX	0	11.585	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	348.3	0	BX	0	11.585	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	348.9	0	BX	0	11.575	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	349.6	0	BX	0	11.566	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	350.2	0	BX	0	11.527	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	350.9	0	BX	0	11.480	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	351.5	0	BX	0	11.403	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	352.2	0	BX	0	11.355	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	352.8	0	BX	0	11.346	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	353.5	0	BX	0	11.327	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	354.1	0	BX	0	11.307	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	354.8	0	BX	0	11.307	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	355.4	0	BX	0	11.298	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	356.0	0	BX	0	11.288	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	356.7	0	BX	0	11.279	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	357.3	0	BX	0	11.269	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	358.0	0	BX	0	11.260	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	358.6	0	BX	0	11.240	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	359.3	0	BX	0	11.240	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	359.9	0	BX	0	11.240	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	360.6	0	BX	0	11.221	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	361.2	0	BX	0	11.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	361.8	0	BX	0	11.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	362.5	0	BX	0	11.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	363.1	0	BX	0	11.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	363.8	0	BX	0	11.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	364.4	0	BX	0	11.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	365.1	0	BX	0	11.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	365.7	0	BX	0	11.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	366.4	0	BX	0	11.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	367.0	0	BX	0	11.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	367.6	0	BX	0	11.126	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	368.3	0	BX	0	11.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	368.9	0	BX	0	11.126	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	369.6	0	BX	0	11.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	370.2	0	BX	0	11.097	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	370.9	0	BX	0	11.087	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	371.5	0	BX	0	11.087	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	372.1	0	BX	0	11.078	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	372.8	0	BX	0	11.068	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	373.4	0	BX	0	11.058	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	374.1	0	BX	0	11.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	374.7	0	BX	0	11.001	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	375.4	0	BX	0	10.991	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	376.0	0	BX	0	10.972	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	376.7	0	BX	0	10.963	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	377.3	0	BX	0	10.943	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	377.9	0	BX	0	10.924	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	378.6	0	BX	0	10.905	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	379.2	0	BX	0	10.905	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	379.9	0	BX	0	10.886	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	380.5	0	BX	0	10.895	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	381.2	0	BX	0	10.886	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	381.8	0	BX	0	10.886	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	382.4	0	BX	0	10.886	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	383.1	0	BX	0	10.886	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	383.7	0	BX	0	10.876	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	384.4	0	BX	0	10.886	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	385.0	0	BX	0	10.876	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	385.7	0	BX	0	10.876	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	386.3	0	BX	0	10.867	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	386.9	0	BX	0	10.838	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	387.6	0	BX	0	10.857	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	388.2	0	BX	0	10.838	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	388.9	0	BX	0	10.828	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	389.5	0	BX	0	10.809	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	390.1	0	BX	0	10.799	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	390.8	0	BX	0	10.790	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	391.4	0	BX	0	10.771	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	392.1	0	BX	0	10.751	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	392.7	0	BX	0	10.732	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	393.4	0	BX	0	10.713	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	394.0	0	BX	0	10.703	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	394.6	0	BX	0	10.694	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	395.3	0	BX	0	10.684	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	395.9	0	BX	0	10.674	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	396.6	0	BX	0	10.665	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	397.2	0	BX	0	10.655	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	397.9	0	BX	0	10.646	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	398.5	0	BX	0	10.646	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	399.1	0	BX	0	10.626	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	399.8	0	BX	0	10.626	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	400.4	0	BX	0	10.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	401.1	0	BX	0	10.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	401.7	0	BX	0	10.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	402.3	0	BX	0	10.636	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	403.0	0	BX	0	10.626	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	403.6	0	BX	0	10.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	404.3	0	BX	0	10.626	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	404.9	0	BX	0	10.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	405.6	0	BX	0	10.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	406.2	0	BX	0	10.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	406.8	0	BX	0	10.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	407.5	0	BX	0	10.617	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	408.1	0	BX	0	10.607	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	408.8	0	BX	0	10.607	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	409.4	0	BX	0	10.607	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	410.0	0	BX	0	10.607	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	410.7	0	BX	0	10.607	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	411.3	0	BX	0	10.598	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	412.0	0	BX	0	10.559	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	412.6	0	BX	0	10.521	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	413.2	0	BX	0	10.511	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	413.9	0	BX	0	10.501	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	414.5	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	415.2	0	BX	0	10.492	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	415.8	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	416.4	0	BX	0	10.472	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	417.1	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	417.7	0	BX	0	10.463	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	418.4	0	BX	0	10.472	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	419.0	0	BX	0	10.472	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	419.6	0	BX	0	10.463	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	420.3	0	BX	0	10.472	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	420.9	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	421.6	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	422.2	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	422.8	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	423.5	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	424.1	0	BX	0	10.482	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	424.8	0	BX	0	10.472	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	425.4	0	BX	0	10.472	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	426.0	0	BX	0	10.463	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	426.7	0	BX	0	10.453	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	427.3	0	BX	0	10.434	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	428.0	0	BX	0	10.444	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	428.6	0	BX	0	10.434	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	429.2	0	BX	0	10.444	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	429.9	0	BX	0	10.444	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	430.5	0	BX	0	10.444	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	431.2	0	BX	0	10.444	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	431.8	0	BX	0	10.453	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	432.4	0	BX	0	10.453	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	433.1	0	BX	0	10.453	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	433.7	0	BX	0	10.453	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	434.4	0	BX	0	10.444	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	435.0	0	BX	0	10.424	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	435.6	0	BX	0	10.434	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	436.3	0	BX	0	10.434	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	436.9	0	BX	0	10.405	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	437.6	0	BX	0	10.405	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	438.2	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	438.8	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	439.5	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	440.1	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	440.8	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	441.4	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	442.0	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	442.7	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	443.3	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	443.9	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	444.6	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	445.2	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	445.9	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	446.5	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	447.1	0	BX	0	10.386	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	447.8	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	448.4	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	449.1	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	449.7	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	450.3	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	451.0	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	451.6	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	452.2	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	452.9	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	453.5	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	454.2	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	454.8	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	455.4	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	456.1	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	456.7	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	457.3	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	458.0	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	458.6	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	459.3	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	459.9	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	460.5	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	461.2	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	461.8	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	462.4	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	463.1	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	463.7	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	464.4	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	465.0	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	465.6	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	466.3	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	466.9	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	467.5	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	468.2	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	468.8	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	469.5	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	470.1	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	470.7	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	471.4	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	472.0	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	472.6	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	473.3	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	473.9	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	474.5	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	475.2	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	475.8	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	476.5	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	477.1	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	477.7	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	478.4	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	479.0	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	479.6	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	480.3	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	480.9	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	481.5	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	482.2	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	482.8	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	483.4	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	484.1	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	484.7	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	485.4	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	486.0	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	486.6	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	487.3	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	487.9	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	488.5	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	489.2	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	489.8	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	490.4	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	491.1	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	491.7	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	492.3	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	493.0	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	493.6	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	494.3	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	494.9	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	495.5	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	496.2	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	496.8	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	497.4	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	498.1	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	498.7	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	499.3	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	500.0	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	500.6	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	501.2	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	501.9	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	502.5	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	503.1	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	503.8	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	504.4	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	505.0	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	505.7	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	506.3	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	506.9	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	507.6	0	BX	0	10.338	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	508.2	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	508.8	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	509.5	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	510.1	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	510.7	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	511.4	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	512.0	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	512.6	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	513.3	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	513.9	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	514.5	0	BX	0	10.376	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	515.2	0	BX	0	10.367	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	515.8	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	516.4	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	517.1	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	517.7	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	518.3	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	519.0	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	519.6	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	520.2	0	BX	0	10.357	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	520.9	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	521.5	0	BX	0	10.347	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	522.1	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	522.8	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	523.4	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	524.0	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	524.7	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	525.3	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	525.9	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	526.6	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	527.2	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	527.8	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	528.5	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	529.1	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	529.7	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	530.4	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	531.0	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	531.6	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	532.3	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	532.9	0	BX	0	10.328	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	533.5	0	BX	0	10.318	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	534.2	0	BX	0	10.309	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	534.8	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	535.4	0	BX	0	10.299	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	536.1	0	BX	0	10.289	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	536.7	0	BX	0	10.280	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	537.3	0	BX	0	10.289	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	538.0	0	BX	0	10.280	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	538.6	0	BX	0	10.289	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	539.2	0	BX	0	10.280	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	539.9	0	BX	0	10.280	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	540.5	0	BX	0	10.280	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	541.1	0	BX	0	10.260	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	541.7	0	BX	0	10.270	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	542.4	0	BX	0	10.270	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	543.0	0	BX	0	10.280	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	543.6	0	BX	0	10.270	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	544.3	0	BX	0	10.270	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	544.9	0	BX	0	10.260	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	545.5	0	BX	0	10.251	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	546.2	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	546.8	0	BX	0	10.251	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	547.4	0	BX	0	10.241	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	548.1	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	548.7	0	BX	0	10.241	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	549.3	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	550.0	0	BX	0	10.241	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	550.6	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	551.2	0	BX	0	10.241	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	551.8	0	BX	0	10.251	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	552.5	0	BX	0	10.251	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	553.1	0	BX	0	10.251	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	553.7	0	BX	0	10.251	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	554.4	0	BX	0	10.241	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	555.0	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	555.6	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	556.3	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	556.9	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	557.5	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	558.2	0	BX	0	10.222	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	558.8	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	559.4	0	BX	0	10.232	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	560.0	0	BX	0	10.222	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	560.7	0	BX	0	10.222	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	561.3	0	BX	0	10.222	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	561.9	0	BX	0	10.222	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	562.6	0	BX	0	10.222	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	563.2	0	BX	0	10.212	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	563.8	0	BX	0	10.222	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	564.5	0	BX	0	10.203	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	565.1	0	BX	0	10.203	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	565.7	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	566.3	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	567.0	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	567.6	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	568.2	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	568.9	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	569.5	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	570.1	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	570.8	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	571.4	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	572.0	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	572.6	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	573.3	0	BX	0	10.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	573.9	0	BX	0	10.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	574.5	0	BX	0	10.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	575.2	0	BX	0	10.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	575.8	0	BX	0	10.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	576.4	0	BX	0	10.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	577.0	0	BX	0	10.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	577.7	0	BX	0	10.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	578.3	0	BX	0	10.125	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	578.9	0	BX	0	10.125	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	579.6	0	BX	0	10.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	580.2	0	BX	0	10.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	580.8	0	BX	0	10.125	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	581.5	0	BX	0	10.125	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	582.1	0	BX	0	10.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	582.7	0	BX	0	10.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	583.3	0	BX	0	10.106	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	584.0	0	BX	0	10.096	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	584.6	0	BX	0	10.106	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	585.2	0	BX	0	10.116	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	585.9	0	BX	0	10.125	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	586.5	0	BX	0	10.135	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	587.1	0	BX	0	10.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	587.7	0	BX	0	10.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	588.4	0	BX	0	10.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	589.0	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	589.6	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	590.2	0	BX	0	10.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	590.9	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	591.5	0	BX	0	10.145	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	592.1	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	592.8	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	593.4	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	594.0	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	594.6	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	595.3	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	595.9	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	596.5	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	597.2	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	597.8	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	598.4	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	599.0	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	599.7	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	600.3	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	600.9	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	601.5	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	602.2	0	BX	0	10.164	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	602.8	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	603.4	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	604.1	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	604.7	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	605.3	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	605.9	0	BX	0	10.183	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	606.6	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	607.2	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	607.8	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	608.4	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	609.1	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	609.7	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	610.3	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	611.0	0	BX	0	10.193	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	611.6	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	612.2	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	612.8	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	613.5	0	BX	0	10.174	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	614.1	0	BX	0	10.154	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	614.7	0	BX	0	10.106	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	615.3	0	BX	0	10.087	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	616.0	0	BX	0	10.106	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	616.6	0	BX	0	10.106	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	617.2	0	BX	0	10.106	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	617.8	0	BX	0	10.067	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	618.5	0	BX	0	10.048	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	619.1	0	BX	0	10.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	619.7	0	BX	0	10.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	620.3	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	621.0	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	621.6	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	622.2	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	622.9	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	623.5	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	624.1	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	624.7	0	BX	0	9.990	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	625.4	0	BX	0	9.990	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	626.0	0	BX	0	9.990	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	626.6	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	627.2	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	627.9	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	628.5	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	629.1	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	629.7	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	630.4	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	631.0	0	BX	0	9.990	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	631.6	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	632.2	0	BX	0	9.990	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	632.9	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	633.5	0	BX	0	9.990	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	634.1	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	634.7	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	635.4	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	636.0	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	636.6	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	637.2	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	637.9	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	638.5	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	639.1	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	639.7	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	640.4	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	641.0	0	BX	0	10.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	641.6	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	642.2	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	642.9	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	643.5	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	644.1	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	644.7	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	645.4	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	646.0	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	646.6	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	647.2	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	647.8	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	648.5	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	649.1	0	BX	0	10.048	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	649.7	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	650.3	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	651.0	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	651.6	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	652.2	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	652.8	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	653.5	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	654.1	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	654.7	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	655.3	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	656.0	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	656.6	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	657.2	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	657.8	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	658.4	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	659.1	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	659.7	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	660.3	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	660.9	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	661.6	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	662.2	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	662.8	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	663.4	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	664.1	0	BX	0	10.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	664.7	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	665.3	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	665.9	0	BX	0	10.048	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	666.5	0	BX	0	10.048	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	667.2	0	BX	0	10.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	667.8	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	668.4	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	669.0	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	669.7	0	BX	0	10.029	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	670.3	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	670.9	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	671.5	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	672.2	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	672.8	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	673.4	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	674.0	0	BX	0	10.019	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	674.6	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	675.3	0	BX	0	10.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	675.9	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	676.5	0	BX	0	10.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	677.1	0	BX	0	9.990	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	677.7	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	678.4	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	679.0	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	679.6	0	BX	0	9.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	680.2	0	BX	0	9.971	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	680.9	0	BX	0	9.961	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	681.5	0	BX	0	9.952	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	682.1	0	BX	0	9.942	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	682.7	0	BX	0	9.942	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	683.3	0	BX	0	9.932	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	684.0	0	BX	0	9.932	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	684.6	0	BX	0	9.923	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	685.2	0	BX	0	9.923	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	685.8	0	BX	0	9.913	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	686.5	0	BX	0	9.903	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	687.1	0	BX	0	9.913	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	687.7	0	BX	0	9.903	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	688.3	0	BX	0	9.913	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	688.9	0	BX	0	9.903	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	689.6	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	690.2	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	690.8	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	691.4	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	692.0	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	692.7	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	693.3	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	693.9	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	694.5	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	695.1	0	BX	0	9.874	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	695.8	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	696.4	0	BX	0	9.855	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	697.0	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	697.6	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	698.2	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	698.9	0	BX	0	9.835	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	699.5	0	BX	0	9.835	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	700.1	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	700.7	0	BX	0	9.835	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	701.3	0	BX	0	9.835	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	702.0	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	702.6	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	703.2	0	BX	0	9.845	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	703.8	0	BX	0	9.835	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	704.4	0	BX	0	9.835	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	705.1	0	BX	0	9.816	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	705.7	0	BX	0	9.826	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	706.3	0	BX	0	9.816	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	706.9	0	BX	0	9.816	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	707.5	0	BX	0	9.816	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	708.2	0	BX	0	9.806	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	708.8	0	BX	0	9.806	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	709.4	0	BX	0	9.816	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	710.0	0	BX	0	9.816	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	710.6	0	BX	0	9.806	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	711.3	0	BX	0	9.797	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	711.9	0	BX	0	9.797	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	712.5	0	BX	0	9.787	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	713.1	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	713.7	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	714.4	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	715.0	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	715.6	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	716.2	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	716.8	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	717.5	0	BX	0	9.758	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	718.1	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	718.7	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	719.3	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	719.9	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	720.5	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	721.2	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	721.8	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	722.4	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	723.0	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	723.6	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	724.3	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	724.9	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	725.5	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	726.1	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	726.7	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	727.4	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	728.0	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	728.6	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	729.2	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	729.8	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	730.4	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	731.1	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	731.7	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	732.3	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	732.9	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	733.5	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	734.2	0	BX	0	9.700	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	734.8	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	735.4	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	736.0	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	736.6	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	737.2	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	737.9	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	738.5	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	739.1	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	739.7	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	740.3	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	740.9	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	741.6	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	742.2	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	742.8	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	743.4	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	744.0	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	744.6	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	745.3	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	745.9	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	746.5	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	747.1	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	747.7	0	BX	0	9.700	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	748.3	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	749.0	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	749.6	0	BX	0	9.710	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	750.2	0	BX	0	9.700	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	750.8	0	BX	0	9.700	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	751.4	0	BX	0	9.690	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	752.0	0	BX	0	9.700	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	752.7	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	753.3	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	753.9	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	754.5	0	BX	0	9.719	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	755.1	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	755.7	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	756.4	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	757.0	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	757.6	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	758.2	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	758.8	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	759.4	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	760.1	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	760.7	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	761.3	0	BX	0	9.758	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	761.9	0	BX	0	9.758	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	762.5	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	763.1	0	BX	0	9.758	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	763.8	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	764.4	0	BX	0	9.768	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	765.0	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	765.6	0	BX	0	9.748	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	766.2	0	BX	0	9.739	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	766.8	0	BX	0	9.729	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	767.4	0	BX	0	9.700	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	768.1	0	BX	0	9.651	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	768.7	0	BX	0	9.632	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	769.3	0	BX	0	9.642	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	769.9	0	BX	0	9.632	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	770.5	0	BX	0	9.622	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	771.1	0	BX	0	9.613	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	771.8	0	BX	0	9.593	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	772.4	0	BX	0	9.593	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	773.0	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	773.6	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	774.2	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	774.8	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	775.4	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	776.1	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	776.7	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	777.3	0	BX	0	9.574	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	777.9	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	778.5	0	BX	0	9.593	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	779.1	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	779.7	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	780.4	0	BX	0	9.584	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	781.0	0	BX	0	9.574	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	781.6	0	BX	0	9.535	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	782.2	0	BX	0	9.535	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	782.8	0	BX	0	9.525	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	783.4	0	BX	0	9.535	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	784.0	0	BX	0	9.535	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	784.7	0	BX	0	9.525	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	785.3	0	BX	0	9.516	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	785.9	0	BX	0	9.496	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	786.5	0	BX	0	9.477	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	787.1	0	BX	0	9.467	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	787.7	0	BX	0	9.467	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	788.3	0	BX	0	9.467	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	789.0	0	BX	0	9.458	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	789.6	0	BX	0	9.458	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	790.2	0	BX	0	9.458	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	790.8	0	BX	0	9.458	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	791.4	0	BX	0	9.448	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	792.0	0	BX	0	9.448	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	792.6	0	BX	0	9.428	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	793.2	0	BX	0	9.438	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	793.9	0	BX	0	9.428	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	794.5	0	BX	0	9.428	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	795.1	0	BX	0	9.428	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	795.7	0	BX	0	9.419	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	796.3	0	BX	0	9.428	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	796.9	0	BX	0	9.419	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	797.5	0	BX	0	9.409	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	798.2	0	BX	0	9.409	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	798.8	0	BX	0	9.409	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	799.4	0	BX	0	9.409	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	800.0	0	BX	0	9.399	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	800.6	0	BX	0	9.399	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	801.2	0	BX	0	9.399	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	801.8	0	BX	0	9.390	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	802.4	0	BX	0	9.390	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	803.1	0	BX	0	9.380	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	803.7	0	BX	0	9.370	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	804.3	0	BX	0	9.360	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	804.9	0	BX	0	9.341	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	805.5	0	BX	0	9.322	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	806.1	0	BX	0	9.322	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	806.7	0	BX	0	9.312	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	807.3	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	808.0	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	808.6	0	BX	0	9.283	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	809.2	0	BX	0	9.292	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	809.8	0	BX	0	9.292	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	810.4	0	BX	0	9.292	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	811.0	0	BX	0	9.292	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	811.6	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	812.2	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	812.9	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	813.5	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	814.1	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	814.7	0	BX	0	9.302	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	815.3	0	BX	0	9.283	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	815.9	0	BX	0	9.263	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	816.5	0	BX	0	9.253	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	817.1	0	BX	0	9.234	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	817.7	0	BX	0	9.205	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	818.4	0	BX	0	9.176	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	819.0	0	BX	0	9.156	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	819.6	0	BX	0	9.156	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	820.2	0	BX	0	9.146	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	820.8	0	BX	0	9.146	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	821.4	0	BX	0	9.127	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	822.0	0	BX	0	9.108	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	822.6	0	BX	0	9.098	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	823.3	0	BX	0	9.098	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	823.9	0	BX	0	9.069	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	824.5	0	BX	0	9.059	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	825.1	0	BX	0	9.049	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	825.7	0	BX	0	9.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	826.3	0	BX	0	9.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	826.9	0	BX	0	9.039	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	827.5	0	BX	0	9.020	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	828.1	0	BX	0	9.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	828.8	0	BX	0	9.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	829.4	0	BX	0	9.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	830.0	0	BX	0	9.010	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	830.6	0	BX	0	9.000	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	831.2	0	BX	0	8.991	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	831.8	0	BX	0	8.991	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	832.4	0	BX	0	8.981	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	833.0	0	BX	0	8.971	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	833.6	0	BX	0	8.971	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	834.2	0	BX	0	8.971	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	834.9	0	BX	0	8.961	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	835.5	0	BX	0	8.971	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	836.1	0	BX	0	8.952	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	836.7	0	BX	0	8.922	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	837.3	0	BX	0	8.893	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	837.9	0	BX	0	8.815	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	838.5	0	BX	0	8.776	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	839.1	0	BX	0	8.776	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	839.7	0	BX	0	8.776	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	840.3	0	BX	0	8.776	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	841.0	0	BX	0	8.776	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	841.6	0	BX	0	8.786	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	842.2	0	BX	0	8.776	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	842.8	0	BX	0	8.776	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	843.4	0	BX	0	8.766	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	844.0	0	BX	0	8.756	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	844.6	0	BX	0	8.756	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	845.2	0	BX	0	8.756	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	845.8	0	BX	0	8.756	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	846.4	0	BX	0	8.756	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	847.1	0	BX	0	8.747	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	847.7	0	BX	0	8.747	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	848.3	0	BX	0	8.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	848.9	0	BX	0	8.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	849.5	0	BX	0	8.747	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	850.1	0	BX	0	8.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	850.7	0	BX	0	8.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	851.3	0	BX	0	8.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	851.9	0	BX	0	8.737	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	852.5	0	BX	0	8.727	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	853.1	0	BX	0	8.717	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	853.8	0	BX	0	8.708	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	854.4	0	BX	0	8.698	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	855.0	0	BX	0	8.688	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	855.6	0	BX	0	8.678	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	856.2	0	BX	0	8.659	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	856.8	0	BX	0	8.669	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	857.4	0	BX	0	8.669	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	858.0	0	BX	0	8.669	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	858.6	0	BX	0	8.659	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	859.2	0	BX	0	8.659	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	859.8	0	BX	0	8.659	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	860.5	0	BX	0	8.659	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	861.1	0	BX	0	8.649	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	861.7	0	BX	0	8.659	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	862.3	0	BX	0	8.659	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	862.9	0	BX	0	8.649	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	863.5	0	BX	0	8.649	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	864.1	0	BX	0	8.629	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	864.7	0	BX	0	8.620	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	865.3	0	BX	0	8.620	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	865.9	0	BX	0	8.610	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	866.5	0	BX	0	8.610	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	867.1	0	BX	0	8.610	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	867.8	0	BX	0	8.600	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	868.4	0	BX	0	8.590	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	869.0	0	BX	0	8.590	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	869.6	0	BX	0	8.580	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	870.2	0	BX	0	8.580	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	870.8	0	BX	0	8.561	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	871.4	0	BX	0	8.571	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	872.0	0	BX	0	8.571	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	872.6	0	BX	0	8.561	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	873.2	0	BX	0	8.561	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	873.8	0	BX	0	8.561	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	874.4	0	BX	0	8.551	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	875.0	0	BX	0	8.551	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	875.7	0	BX	0	8.551	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	876.3	0	BX	0	8.551	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	876.9	0	BX	0	8.532	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	877.5	0	BX	0	8.532	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	878.1	0	BX	0	8.532	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	878.7	0	BX	0	8.522	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	879.3	0	BX	0	8.512	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	879.9	0	BX	0	8.502	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	880.5	0	BX	0	8.492	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	881.1	0	BX	0	8.492	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	881.7	0	BX	0	8.492	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	882.3	0	BX	0	8.502	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	882.9	0	BX	0	8.502	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	883.5	0	BX	0	8.492	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	884.2	0	BX	0	8.483	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	884.8	0	BX	0	8.483	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	885.4	0	BX	0	8.483	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	886.0	0	BX	0	8.483	0
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	886.6	0	BX	0	8.492	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	887.2	0	BX	0	10.405	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	887.8	0	BX	0	39.199	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	888.4	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	889.0	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	889.6	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	890.2	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	890.8	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	891.4	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	892.0	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	892.6	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	893.2	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	893.9	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	894.5	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	895.1	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	895.7	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	896.3	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	896.9	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	897.5	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	898.1	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	898.7	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	899.3	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	899.9	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	900.5	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	901.1	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	901.7	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	902.3	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	902.9	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	903.5	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	904.1	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	904.8	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	905.4	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	906.0	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	906.6	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	907.2	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	907.8	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	908.4	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	909.0	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	909.6	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	910.2	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	910.8	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	911.4	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	912.0	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	912.6	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	913.2	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	913.8	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	914.4	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	915.0	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	915.6	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	916.2	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	916.8	0	BX	0	39.199	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	917.5	0	BX	0	39.199	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	918.1	0	BX	0	-33.567	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	918.7	0	BX	0	-34.074	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	919.3	0	BX	0	-34.402	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	919.9	0	BX	0	-34.585	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	920.5	0	BX	0	-34.787	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	921.1	0	BX	0	-35.007	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	921.7	0	BX	0	-33.567	
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	922.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	922.9	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	923.5	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	924.1	0	BX	0	-33.603	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	924.7	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	925.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	925.9	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	926.5	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	927.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	927.7	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	928.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	928.9	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	929.5	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	930.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	930.7	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	931.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	931.9	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	932.5	0	BX	0	-33.603	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	933.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	933.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	934.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	935.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	935.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	936.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	936.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	937.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	938.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	938.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	939.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	939.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	940.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	941.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	941.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	942.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	942.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	943.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	944.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	944.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	945.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	945.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	946.4	0	BX	0	-33.585	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	947.0	0	BX	0	-33.603	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	947.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	948.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	948.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	949.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	950.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	950.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	951.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	951.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	952.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	953.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	953.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	954.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	954.8	0	BX	0	-33.603	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	955.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	956.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	956.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	957.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	957.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	958.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	959.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	959.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	960.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	960.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	961.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	962.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	962.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	963.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	963.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	964.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	965.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	965.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	966.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	966.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	967.5	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	968.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	968.7	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	969.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	969.9	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	970.5	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	971.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	971.7	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	972.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	972.9	0	BX	0	-33.585	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	973.5	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	974.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	974.7	0	BX	0	-33.603	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	975.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	975.9	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	976.5	0	BX	0	-33.585	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	977.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	977.7	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	978.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	978.9	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	979.5	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	980.1	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	980.7	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	981.3	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	981.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	982.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	983.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	983.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	984.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	984.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	985.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	986.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	986.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	987.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	987.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	988.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	989.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	989.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	990.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	990.8	0	BX	0	-33.603	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	991.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	992.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	992.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	993.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	993.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	994.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	995.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	995.6	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	996.2	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	996.8	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	997.4	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	998.0	0	BX	0	-33.567	8
@8493__2003537	001	C	01/03/2003	09:58	61.9000	4.3833	0	998.6	0	BX	0	-33.567	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	0.7	0	BX	0	99.900	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	1.3	0	BX	0	99.900	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	2.0	0	BX	0	99.900	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	2.7	0	BX	0	99.900	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	3.3	0	BX	0	99.900	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	4.0	0	BX	0	29.193	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	4.7	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	5.4	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	6.0	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	6.7	0	BX	0	29.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	7.4	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	8.0	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	8.7	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	9.4	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	10.0	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	10.7	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	11.4	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	12.0	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	12.7	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	13.4	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	14.0	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	14.7	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	15.4	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	16.0	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	16.7	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	17.4	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	18.0	0	BX	0	29.193	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	18.7	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	19.4	0	BX	0	29.203	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	20.1	0	BX	0	29.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	20.7	0	BX	0	29.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	21.4	0	BX	0	29.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	22.1	0	BX	0	29.172	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	22.7	0	BX	0	29.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	23.4	0	BX	0	29.172	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	24.1	0	BX	0	29.162	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	24.7	0	BX	0	29.152	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	25.4	0	BX	0	29.152	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	26.1	0	BX	0	29.162	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	26.7	0	BX	0	29.162	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	27.4	0	BX	0	29.162	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	28.1	0	BX	0	29.172	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	28.7	0	BX	0	29.152	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	29.4	0	BX	0	29.152	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	30.1	0	BX	0	29.142	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	30.7	0	BX	0	29.132	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	31.4	0	BX	0	29.091	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	32.1	0	BX	0	29.040	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	32.7	0	BX	0	28.999	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	33.4	0	BX	0	28.918	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	34.1	0	BX	0	28.634	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	34.7	0	BX	0	28.391	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	35.4	0	BX	0	28.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	36.1	0	BX	0	28.058	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	36.7	0	BX	0	27.877	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	37.4	0	BX	0	27.677	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	38.1	0	BX	0	27.417	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	38.7	0	BX	0	27.148	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	39.4	0	BX	0	26.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	40.1	0	BX	0	26.780	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	40.7	0	BX	0	26.621	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	41.4	0	BX	0	26.483	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	42.1	0	BX	0	26.374	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	42.7	0	BX	0	26.295	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	43.4	0	BX	0	26.265	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	44.1	0	BX	0	26.236	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	44.7	0	BX	0	26.226	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	45.4	0	BX	0	26.206	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	46.1	0	BX	0	26.167	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	46.7	0	BX	0	26.147	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	47.4	0	BX	0	26.058	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	48.1	0	BX	0	25.980	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	48.7	0	BX	0	25.852	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	49.4	0	BX	0	25.734	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	50.1	0	BX	0	25.587	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	50.7	0	BX	0	25.499	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	51.4	0	BX	0	25.381	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	52.1	0	BX	0	25.313	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	52.7	0	BX	0	25.293	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	53.4	0	BX	0	25.284	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	54.0	0	BX	0	25.264	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	54.7	0	BX	0	25.225	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	55.4	0	BX	0	25.108	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	56.0	0	BX	0	25.010	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	56.7	0	BX	0	24.884	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	57.4	0	BX	0	24.709	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	58.0	0	BX	0	24.466	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	58.7	0	BX	0	24.330	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	59.4	0	BX	0	24.243	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	60.0	0	BX	0	24.156	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	60.7	0	BX	0	24.021	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	61.4	0	BX	0	23.914	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	62.0	0	BX	0	23.847	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	62.7	0	BX	0	23.818	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	63.4	0	BX	0	23.760	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	64.0	0	BX	0	23.712	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	64.7	0	BX	0	23.558	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	65.4	0	BX	0	23.317	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	66.0	0	BX	0	23.231	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	66.7	0	BX	0	23.202	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	67.3	0	BX	0	23.192	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	68.0	0	BX	0	23.154	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	68.7	0	BX	0	23.106	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	69.3	0	BX	0	22.991	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	70.0	0	BX	0	22.789	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	70.7	0	BX	0	22.512	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	71.3	0	BX	0	22.216	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	72.0	0	BX	0	21.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	72.7	0	BX	0	21.721	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	73.3	0	BX	0	21.502	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	74.0	0	BX	0	21.274	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	74.7	0	BX	0	20.961	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	75.3	0	BX	0	20.829	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	76.0	0	BX	0	20.791	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	76.6	0	BX	0	20.763	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	77.3	0	BX	0	20.734	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	78.0	0	BX	0	20.696	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	78.6	0	BX	0	20.696	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	79.3	0	BX	0	20.696	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	80.0	0	BX	0	20.677	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	80.6	0	BX	0	20.649	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	81.3	0	BX	0	20.630	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	82.0	0	BX	0	20.621	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	82.6	0	BX	0	20.592	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	83.3	0	BX	0	20.583	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	83.9	0	BX	0	20.583	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	84.6	0	BX	0	20.583	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	85.3	0	BX	0	20.583	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	85.9	0	BX	0	20.564	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	86.6	0	BX	0	20.498	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	87.3	0	BX	0	20.403	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	87.9	0	BX	0	20.233	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	88.6	0	BX	0	20.101	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	89.3	0	BX	0	19.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	89.9	0	BX	0	19.903	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	90.6	0	BX	0	19.865	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	91.2	0	BX	0	19.818	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	91.9	0	BX	0	19.761	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	92.6	0	BX	0	19.686	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	93.2	0	BX	0	19.629	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	93.9	0	BX	0	19.582	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	94.6	0	BX	0	19.535	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	95.2	0	BX	0	19.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	95.9	0	BX	0	19.403	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	96.5	0	BX	0	19.338	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	97.2	0	BX	0	19.300	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	97.9	0	BX	0	19.234	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	98.5	0	BX	0	19.187	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	99.2	0	BX	0	19.083	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	99.9	0	BX	0	18.792	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	100.5	0	BX	0	18.472	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	101.2	0	BX	0	18.303	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	101.8	0	BX	0	18.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	102.5	0	BX	0	18.134	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	103.2	0	BX	0	18.097	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	103.8	0	BX	0	18.069	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	104.5	0	BX	0	18.050	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	105.2	0	BX	0	18.022	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	105.8	0	BX	0	18.003	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	106.5	0	BX	0	18.003	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	107.1	0	BX	0	17.993	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	107.8	0	BX	0	17.984	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	108.5	0	BX	0	17.956	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	109.1	0	BX	0	17.890	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	109.8	0	BX	0	17.806	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	110.5	0	BX	0	17.740	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	111.1	0	BX	0	17.721	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	111.8	0	BX	0	17.721	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	112.4	0	BX	0	17.731	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	113.1	0	BX	0	17.731	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	113.8	0	BX	0	17.684	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	114.4	0	BX	0	17.646	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	115.1	0	BX	0	17.562	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	115.7	0	BX	0	17.505	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	116.4	0	BX	0	17.468	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	117.1	0	BX	0	17.393	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	117.7	0	BX	0	17.243	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	118.4	0	BX	0	17.102	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	119.0	0	BX	0	16.989	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	119.7	0	BX	0	16.896	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	120.4	0	BX	0	16.858	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	121.0	0	BX	0	16.839	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	121.7	0	BX	0	16.811	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	122.4	0	BX	0	16.792	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	123.0	0	BX	0	16.764	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	123.7	0	BX	0	16.783	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	124.3	0	BX	0	16.811	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	125.0	0	BX	0	16.820	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	125.7	0	BX	0	16.820	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	126.3	0	BX	0	16.811	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	127.0	0	BX	0	16.811	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	127.6	0	BX	0	16.830	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	128.3	0	BX	0	16.811	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	129.0	0	BX	0	16.811	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	129.6	0	BX	0	16.802	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	130.3	0	BX	0	16.783	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	130.9	0	BX	0	16.745	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	131.6	0	BX	0	16.708	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	132.3	0	BX	0	16.708	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	132.9	0	BX	0	16.689	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	133.6	0	BX	0	16.670	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	134.2	0	BX	0	16.670	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	134.9	0	BX	0	16.661	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	135.6	0	BX	0	16.661	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	136.2	0	BX	0	16.642	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	136.9	0	BX	0	16.623	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	137.5	0	BX	0	16.605	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	138.2	0	BX	0	16.558	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	138.9	0	BX	0	16.520	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	139.5	0	BX	0	16.511	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	140.2	0	BX	0	16.501	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	140.8	0	BX	0	16.501	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	141.5	0	BX	0	16.483	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	142.2	0	BX	0	16.492	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	142.8	0	BX	0	16.483	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	143.5	0	BX	0	16.483	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	144.1	0	BX	0	16.473	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	144.8	0	BX	0	16.464	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	145.5	0	BX	0	16.445	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	146.1	0	BX	0	16.436	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	146.8	0	BX	0	16.426	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	147.4	0	BX	0	16.417	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	148.1	0	BX	0	16.417	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	148.7	0	BX	0	16.417	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	149.4	0	BX	0	16.408	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	150.1	0	BX	0	16.370	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	150.7	0	BX	0	16.361	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	151.4	0	BX	0	16.333	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	152.0	0	BX	0	16.295	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	152.7	0	BX	0	16.267	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	153.4	0	BX	0	16.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	154.0	0	BX	0	16.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	154.7	0	BX	0	16.239	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	155.3	0	BX	0	16.201	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	156.0	0	BX	0	16.181	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	156.7	0	BX	0	16.173	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	157.3	0	BX	0	16.145	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	158.0	0	BX	0	16.135	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	158.6	0	BX	0	16.107	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	159.3	0	BX	0	16.088	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	159.9	0	BX	0	16.059	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	160.6	0	BX	0	16.032	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	161.3	0	BX	0	15.995	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	161.9	0	BX	0	15.957	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	162.6	0	BX	0	15.901	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	163.2	0	BX	0	15.873	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	163.9	0	BX	0	15.873	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	164.6	0	BX	0	15.835	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	165.2	0	BX	0	15.826	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	165.9	0	BX	0	15.816	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	166.5	0	BX	0	15.807	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	167.2	0	BX	0	15.769	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	167.8	0	BX	0	15.750	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	168.5	0	BX	0	15.732	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	169.2	0	BX	0	15.722	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	169.8	0	BX	0	15.713	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	170.5	0	BX	0	15.704	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	171.1	0	BX	0	15.675	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	171.8	0	BX	0	15.647	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	172.4	0	BX	0	15.628	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	173.1	0	BX	0	15.610	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	173.8	0	BX	0	15.610	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	174.4	0	BX	0	15.591	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	175.1	0	BX	0	15.572	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	175.7	0	BX	0	15.544	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	176.4	0	BX	0	15.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	177.0	0	BX	0	15.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	177.7	0	BX	0	15.394	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	178.4	0	BX	0	15.375	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	179.0	0	BX	0	15.365	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	179.7	0	BX	0	15.356	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	180.3	0	BX	0	15.318	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	181.0	0	BX	0	15.281	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	181.6	0	BX	0	15.262	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	182.3	0	BX	0	15.253	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	183.0	0	BX	0	15.243	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	183.6	0	BX	0	15.243	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	184.3	0	BX	0	15.224	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	184.9	0	BX	0	15.196	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	185.6	0	BX	0	15.177	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	186.2	0	BX	0	15.168	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	186.9	0	BX	0	15.168	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	187.6	0	BX	0	15.130	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	188.2	0	BX	0	15.140	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	188.9	0	BX	0	15.112	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	189.5	0	BX	0	15.102	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	190.2	0	BX	0	15.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	190.8	0	BX	0	15.008	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	191.5	0	BX	0	14.999	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	192.1	0	BX	0	14.980	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	192.8	0	BX	0	14.970	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	193.5	0	BX	0	14.952	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	194.1	0	BX	0	14.933	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	194.8	0	BX	0	14.952	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	195.4	0	BX	0	14.942	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	196.1	0	BX	0	14.933	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	196.7	0	BX	0	14.942	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	197.4	0	BX	0	14.923	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	198.0	0	BX	0	14.933	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	198.7	0	BX	0	14.942	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	199.4	0	BX	0	14.933	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	200.0	0	BX	0	14.923	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	200.7	0	BX	0	14.914	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	201.3	0	BX	0	14.886	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	202.0	0	BX	0	14.867	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	202.6	0	BX	0	14.858	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	203.3	0	BX	0	14.876	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	203.9	0	BX	0	14.848	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	204.6	0	BX	0	14.848	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	205.3	0	BX	0	14.820	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	205.9	0	BX	0	14.801	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	206.6	0	BX	0	14.792	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	207.2	0	BX	0	14.792	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	207.9	0	BX	0	14.792	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	208.5	0	BX	0	14.773	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	209.2	0	BX	0	14.782	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	209.8	0	BX	0	14.773	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	210.5	0	BX	0	14.764	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	211.2	0	BX	0	14.754	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	211.8	0	BX	0	14.764	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	212.5	0	BX	0	14.754	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	213.1	0	BX	0	14.726	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	213.8	0	BX	0	14.698	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	214.4	0	BX	0	14.679	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	215.1	0	BX	0	14.660	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	215.7	0	BX	0	14.651	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	216.4	0	BX	0	14.613	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	217.0	0	BX	0	14.547	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	217.7	0	BX	0	14.500	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	218.4	0	BX	0	14.500	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	219.0	0	BX	0	14.472	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	219.7	0	BX	0	14.434	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	220.3	0	BX	0	14.425	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	221.0	0	BX	0	14.415	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	221.6	0	BX	0	14.359	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	222.3	0	BX	0	14.293	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	222.9	0	BX	0	14.217	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	223.6	0	BX	0	14.189	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	224.2	0	BX	0	14.180	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	224.9	0	BX	0	14.151	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	225.5	0	BX	0	14.085	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	226.2	0	BX	0	13.953	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	226.9	0	BX	0	13.878	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	227.5	0	BX	0	13.840	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	228.2	0	BX	0	13.840	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	228.8	0	BX	0	13.774	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	229.5	0	BX	0	13.746	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	230.1	0	BX	0	13.783	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	230.8	0	BX	0	13.755	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	231.4	0	BX	0	13.736	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	232.1	0	BX	0	13.717	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	232.7	0	BX	0	13.670	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	233.4	0	BX	0	13.679	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	234.0	0	BX	0	13.689	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	234.7	0	BX	0	13.661	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	235.3	0	BX	0	13.661	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	236.0	0	BX	0	13.642	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	236.7	0	BX	0	13.651	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	237.3	0	BX	0	13.632	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	238.0	0	BX	0	13.642	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	238.6	0	BX	0	13.623	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	239.3	0	BX	0	13.623	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	239.9	0	BX	0	13.632	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	240.6	0	BX	0	13.613	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	241.2	0	BX	0	13.594	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	241.9	0	BX	0	13.557	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	242.5	0	BX	0	13.538	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	243.2	0	BX	0	13.519	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	243.8	0	BX	0	13.500	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	244.5	0	BX	0	13.490	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	245.1	0	BX	0	13.472	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	245.8	0	BX	0	13.443	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	246.4	0	BX	0	13.415	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	247.1	0	BX	0	13.415	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	247.7	0	BX	0	13.396	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	248.4	0	BX	0	13.405	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	249.1	0	BX	0	13.415	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	249.7	0	BX	0	13.386	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	250.4	0	BX	0	13.339	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	251.0	0	BX	0	13.320	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	251.7	0	BX	0	13.311	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	252.3	0	BX	0	13.292	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	253.0	0	BX	0	13.301	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	253.6	0	BX	0	13.282	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	254.3	0	BX	0	13.235	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	254.9	0	BX	0	13.207	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	255.6	0	BX	0	13.178	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	256.2	0	BX	0	13.197	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	256.9	0	BX	0	13.188	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	257.5	0	BX	0	13.178	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	258.2	0	BX	0	13.178	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	258.8	0	BX	0	13.169	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	259.5	0	BX	0	13.178	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	260.1	0	BX	0	13.169	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	260.8	0	BX	0	13.169	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	261.4	0	BX	0	13.169	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	262.1	0	BX	0	13.150	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	262.7	0	BX	0	13.121	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	263.4	0	BX	0	13.150	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	264.0	0	BX	0	13.121	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	264.7	0	BX	0	13.131	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	265.3	0	BX	0	13.121	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	266.0	0	BX	0	13.121	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	266.6	0	BX	0	13.112	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	267.3	0	BX	0	13.065	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	267.9	0	BX	0	13.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	268.6	0	BX	0	13.065	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	269.2	0	BX	0	13.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	269.9	0	BX	0	13.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	270.5	0	BX	0	13.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	271.2	0	BX	0	13.027	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	271.8	0	BX	0	12.970	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	272.5	0	BX	0	12.932	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	273.2	0	BX	0	12.923	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	273.8	0	BX	0	12.923	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	274.5	0	BX	0	12.913	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	275.1	0	BX	0	12.913	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	275.8	0	BX	0	12.913	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	276.4	0	BX	0	12.923	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	277.1	0	BX	0	12.904	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	277.7	0	BX	0	12.885	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	278.4	0	BX	0	12.894	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	279.0	0	BX	0	12.866	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	279.7	0	BX	0	12.856	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	280.3	0	BX	0	12.875	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	281.0	0	BX	0	12.856	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	281.6	0	BX	0	12.885	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	282.3	0	BX	0	12.856	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	282.9	0	BX	0	12.866	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	283.6	0	BX	0	12.866	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	284.2	0	BX	0	12.828	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	284.9	0	BX	0	12.780	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	285.5	0	BX	0	12.752	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	286.2	0	BX	0	12.733	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	286.8	0	BX	0	12.742	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	287.5	0	BX	0	12.742	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	288.1	0	BX	0	12.714	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	288.7	0	BX	0	12.685	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	289.4	0	BX	0	12.666	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	290.0	0	BX	0	12.695	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	290.7	0	BX	0	12.685	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	291.3	0	BX	0	12.666	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	292.0	0	BX	0	12.695	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	292.6	0	BX	0	12.647	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	293.3	0	BX	0	12.666	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	293.9	0	BX	0	12.647	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	294.6	0	BX	0	12.657	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	295.2	0	BX	0	12.657	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	295.9	0	BX	0	12.647	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	296.5	0	BX	0	12.619	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	297.2	0	BX	0	12.619	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	297.8	0	BX	0	12.610	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	298.5	0	BX	0	12.581	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	299.1	0	BX	0	12.581	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	299.8	0	BX	0	12.562	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	300.4	0	BX	0	12.543	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	301.1	0	BX	0	12.524	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	301.7	0	BX	0	12.515	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	302.4	0	BX	0	12.505	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	303.0	0	BX	0	12.505	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	303.7	0	BX	0	12.505	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	304.3	0	BX	0	12.515	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	305.0	0	BX	0	12.515	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	305.6	0	BX	0	12.496	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	306.3	0	BX	0	12.496	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	306.9	0	BX	0	12.477	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	307.6	0	BX	0	12.477	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	308.2	0	BX	0	12.467	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	308.9	0	BX	0	12.458	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	309.5	0	BX	0	12.429	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	310.2	0	BX	0	12.410	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	310.8	0	BX	0	12.410	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	311.5	0	BX	0	12.410	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	312.1	0	BX	0	12.401	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	312.7	0	BX	0	12.391	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	313.4	0	BX	0	12.382	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	314.0	0	BX	0	12.391	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	314.7	0	BX	0	12.372	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	315.3	0	BX	0	12.372	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	316.0	0	BX	0	12.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	316.6	0	BX	0	12.353	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	317.3	0	BX	0	12.334	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	317.9	0	BX	0	12.306	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	318.6	0	BX	0	12.277	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	319.2	0	BX	0	12.277	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	319.9	0	BX	0	12.267	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	320.5	0	BX	0	12.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	321.2	0	BX	0	12.229	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	321.8	0	BX	0	12.210	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	322.5	0	BX	0	12.182	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	323.1	0	BX	0	12.153	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	323.8	0	BX	0	12.153	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	324.4	0	BX	0	12.144	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	325.0	0	BX	0	12.134	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	325.7	0	BX	0	12.115	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	326.3	0	BX	0	12.058	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	327.0	0	BX	0	12.030	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	327.6	0	BX	0	12.001	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	328.3	0	BX	0	11.991	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	328.9	0	BX	0	11.982	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	329.6	0	BX	0	11.953	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	330.2	0	BX	0	11.944	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	330.9	0	BX	0	11.953	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	331.5	0	BX	0	11.944	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	332.2	0	BX	0	11.934	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	332.8	0	BX	0	11.934	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	333.5	0	BX	0	11.925	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	334.1	0	BX	0	11.925	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	334.7	0	BX	0	11.915	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	335.4	0	BX	0	11.925	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	336.0	0	BX	0	11.925	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	336.7	0	BX	0	11.915	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	337.3	0	BX	0	11.896	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	338.0	0	BX	0	11.887	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	338.6	0	BX	0	11.925	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	339.3	0	BX	0	11.887	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	339.9	0	BX	0	11.887	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	340.6	0	BX	0	11.915	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	341.2	0	BX	0	11.887	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	341.8	0	BX	0	11.887	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	342.5	0	BX	0	11.915	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	343.1	0	BX	0	11.896	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	343.8	0	BX	0	11.896	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	344.4	0	BX	0	11.896	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	345.1	0	BX	0	11.896	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	345.7	0	BX	0	11.887	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	346.4	0	BX	0	11.868	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	347.0	0	BX	0	11.896	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	347.7	0	BX	0	11.868	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	348.3	0	BX	0	11.849	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	348.9	0	BX	0	11.839	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	349.6	0	BX	0	11.829	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	350.2	0	BX	0	11.839	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	350.9	0	BX	0	11.839	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	351.5	0	BX	0	11.839	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	352.2	0	BX	0	11.820	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	352.8	0	BX	0	11.810	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	353.5	0	BX	0	11.791	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	354.1	0	BX	0	11.772	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	354.8	0	BX	0	11.763	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	355.4	0	BX	0	11.725	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	356.0	0	BX	0	11.705	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	356.7	0	BX	0	11.686	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	357.3	0	BX	0	11.677	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	358.0	0	BX	0	11.667	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	358.6	0	BX	0	11.648	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	359.3	0	BX	0	11.600	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	359.9	0	BX	0	11.610	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	360.6	0	BX	0	11.620	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	361.2	0	BX	0	11.620	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	361.8	0	BX	0	11.600	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	362.5	0	BX	0	11.610	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	363.1	0	BX	0	11.600	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	363.8	0	BX	0	11.600	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	364.4	0	BX	0	11.600	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	365.1	0	BX	0	11.600	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	365.7	0	BX	0	11.610	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	366.4	0	BX	0	11.591	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	367.0	0	BX	0	11.591	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	367.6	0	BX	0	11.572	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	368.3	0	BX	0	11.562	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	368.9	0	BX	0	11.534	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	369.6	0	BX	0	11.514	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	370.2	0	BX	0	11.514	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	370.9	0	BX	0	11.486	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	371.5	0	BX	0	11.457	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	372.1	0	BX	0	11.448	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	372.8	0	BX	0	11.409	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	373.4	0	BX	0	11.390	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	374.1	0	BX	0	11.362	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	374.7	0	BX	0	11.352	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	375.4	0	BX	0	11.333	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	376.0	0	BX	0	11.314	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	376.7	0	BX	0	11.323	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	377.3	0	BX	0	11.314	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	377.9	0	BX	0	11.295	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	378.6	0	BX	0	11.304	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	379.2	0	BX	0	11.295	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	379.9	0	BX	0	11.275	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	380.5	0	BX	0	11.247	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	381.2	0	BX	0	11.266	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	381.8	0	BX	0	11.256	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	382.4	0	BX	0	11.247	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	383.1	0	BX	0	11.247	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	383.7	0	BX	0	11.256	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	384.4	0	BX	0	11.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	385.0	0	BX	0	11.189	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	385.7	0	BX	0	11.170	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	386.3	0	BX	0	11.170	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	386.9	0	BX	0	11.161	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	387.6	0	BX	0	11.161	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	388.2	0	BX	0	11.141	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	388.9	0	BX	0	11.132	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	389.5	0	BX	0	11.122	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	390.1	0	BX	0	11.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	390.8	0	BX	0	11.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	391.4	0	BX	0	11.113	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	392.1	0	BX	0	11.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	392.7	0	BX	0	11.113	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	393.4	0	BX	0	11.065	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	394.0	0	BX	0	10.988	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	394.6	0	BX	0	10.959	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	395.3	0	BX	0	10.931	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	395.9	0	BX	0	10.921	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	396.6	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	397.2	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	397.9	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	398.5	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	399.1	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	399.8	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	400.4	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	401.1	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	401.7	0	BX	0	10.883	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	402.3	0	BX	0	10.892	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	403.0	0	BX	0	10.883	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	403.6	0	BX	0	10.883	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	404.3	0	BX	0	10.854	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	404.9	0	BX	0	10.873	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	405.6	0	BX	0	10.854	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	406.2	0	BX	0	10.873	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	406.8	0	BX	0	10.873	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	407.5	0	BX	0	10.873	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	408.1	0	BX	0	10.883	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	408.8	0	BX	0	10.883	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	409.4	0	BX	0	10.863	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	410.0	0	BX	0	10.873	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	410.7	0	BX	0	10.863	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	411.3	0	BX	0	10.835	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	412.0	0	BX	0	10.863	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	412.6	0	BX	0	10.854	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	413.2	0	BX	0	10.835	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	413.9	0	BX	0	10.815	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	414.5	0	BX	0	10.796	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	415.2	0	BX	0	10.825	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	415.8	0	BX	0	10.825	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	416.4	0	BX	0	10.854	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	417.1	0	BX	0	10.806	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	417.7	0	BX	0	10.815	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	418.4	0	BX	0	10.825	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	419.0	0	BX	0	10.796	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	419.6	0	BX	0	10.777	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	420.3	0	BX	0	10.767	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	420.9	0	BX	0	10.758	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	421.6	0	BX	0	10.748	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	422.2	0	BX	0	10.758	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	422.8	0	BX	0	10.767	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	423.5	0	BX	0	10.739	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	424.1	0	BX	0	10.710	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	424.8	0	BX	0	10.739	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	425.4	0	BX	0	10.710	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	426.0	0	BX	0	10.719	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	426.7	0	BX	0	10.700	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	427.3	0	BX	0	10.700	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	428.0	0	BX	0	10.729	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	428.6	0	BX	0	10.719	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	429.2	0	BX	0	10.710	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	429.9	0	BX	0	10.719	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	430.5	0	BX	0	10.700	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	431.2	0	BX	0	10.691	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	431.8	0	BX	0	10.662	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	432.4	0	BX	0	10.652	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	433.1	0	BX	0	10.652	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	433.7	0	BX	0	10.652	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	434.4	0	BX	0	10.623	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	435.0	0	BX	0	10.614	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	435.6	0	BX	0	10.594	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	436.3	0	BX	0	10.585	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	436.9	0	BX	0	10.566	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	437.6	0	BX	0	10.556	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	438.2	0	BX	0	10.556	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	438.8	0	BX	0	10.537	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	439.5	0	BX	0	10.527	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	440.1	0	BX	0	10.537	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	440.8	0	BX	0	10.517	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	441.4	0	BX	0	10.517	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	442.0	0	BX	0	10.517	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	442.7	0	BX	0	10.508	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	443.3	0	BX	0	10.517	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	443.9	0	BX	0	10.527	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	444.6	0	BX	0	10.508	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	445.2	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	445.9	0	BX	0	10.508	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	446.5	0	BX	0	10.498	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	447.1	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	447.8	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	448.4	0	BX	0	10.508	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	449.1	0	BX	0	10.498	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	449.7	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	450.3	0	BX	0	10.498	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	451.0	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	451.6	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	452.2	0	BX	0	10.498	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	452.9	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	453.5	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	454.2	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	454.8	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	455.4	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	456.1	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	456.7	0	BX	0	10.498	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	457.3	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	458.0	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	458.6	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	459.3	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	459.9	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	460.5	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	461.2	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	461.8	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	462.4	0	BX	0	10.450	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	463.1	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	463.7	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	464.4	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	465.0	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	465.6	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	466.3	0	BX	0	10.498	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	466.9	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	467.5	0	BX	0	10.508	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	468.2	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	468.8	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	469.5	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	470.1	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	470.7	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	471.4	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	472.0	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	472.6	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	473.3	0	BX	0	10.508	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	473.9	0	BX	0	10.479	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	474.5	0	BX	0	10.489	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	475.2	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	475.8	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	476.5	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	477.1	0	BX	0	10.421	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	477.7	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	478.4	0	BX	0	10.421	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	479.0	0	BX	0	10.450	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	479.6	0	BX	0	10.450	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	480.3	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	480.9	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	481.5	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	482.2	0	BX	0	10.431	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	482.8	0	BX	0	10.431	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	483.4	0	BX	0	10.450	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	484.1	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	484.7	0	BX	0	10.460	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	485.4	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	486.0	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	486.6	0	BX	0	10.431	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	487.3	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	487.9	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	488.5	0	BX	0	10.450	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	489.2	0	BX	0	10.450	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	489.8	0	BX	0	10.431	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	490.4	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	491.1	0	BX	0	10.469	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	491.7	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	492.3	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	493.0	0	BX	0	10.431	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	493.6	0	BX	0	10.431	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	494.3	0	BX	0	10.440	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	494.9	0	BX	0	10.431	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	495.5	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	496.2	0	BX	0	10.421	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	496.8	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	497.4	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	498.1	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	498.7	0	BX	0	10.392	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	499.3	0	BX	0	10.392	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	500.0	0	BX	0	10.402	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	500.6	0	BX	0	10.402	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	501.2	0	BX	0	10.412	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	501.9	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	502.5	0	BX	0	10.402	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	503.1	0	BX	0	10.392	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	503.8	0	BX	0	10.392	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	504.4	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	505.0	0	BX	0	10.402	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	505.7	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	506.3	0	BX	0	10.392	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	506.9	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	507.6	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	508.2	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	508.8	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	509.5	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	510.1	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	510.7	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	511.4	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	512.0	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	512.6	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	513.3	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	513.9	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	514.5	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	515.2	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	515.8	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	516.4	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	517.1	0	BX	0	10.383	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	517.7	0	BX	0	10.392	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	518.3	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	519.0	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	519.6	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	520.2	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	520.9	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	521.5	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	522.1	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	522.8	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	523.4	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	524.0	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	524.7	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	525.3	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	525.9	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	526.6	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	527.2	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	527.8	0	BX	0	10.373	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	528.5	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	529.1	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	529.7	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	530.4	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	531.0	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	531.6	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	532.3	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	532.9	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	533.5	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	534.2	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	534.8	0	BX	0	10.335	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	535.4	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	536.1	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	536.7	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	537.3	0	BX	0	10.354	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	538.0	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	538.6	0	BX	0	10.335	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	539.2	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	539.9	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	540.5	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	541.1	0	BX	0	10.363	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	541.7	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	542.4	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	543.0	0	BX	0	10.335	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	543.6	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	544.3	0	BX	0	10.335	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	544.9	0	BX	0	10.344	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	545.5	0	BX	0	10.296	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	546.2	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	546.8	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	547.4	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	548.1	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	548.7	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	549.3	0	BX	0	10.306	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	550.0	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	550.6	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	551.2	0	BX	0	10.335	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	551.8	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	552.5	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	553.1	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	553.7	0	BX	0	10.306	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	554.4	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	555.0	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	555.6	0	BX	0	10.296	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	556.3	0	BX	0	10.286	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	556.9	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	557.5	0	BX	0	10.315	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	558.2	0	BX	0	10.306	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	558.8	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	559.4	0	BX	0	10.325	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	560.0	0	BX	0	10.296	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	560.7	0	BX	0	10.286	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	561.3	0	BX	0	10.277	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	561.9	0	BX	0	10.257	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	562.6	0	BX	0	10.277	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	563.2	0	BX	0	10.296	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	563.8	0	BX	0	10.257	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	564.5	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	565.1	0	BX	0	10.277	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	565.7	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	566.3	0	BX	0	10.257	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	567.0	0	BX	0	10.277	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	567.6	0	BX	0	10.257	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	568.2	0	BX	0	10.257	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	568.9	0	BX	0	10.257	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	569.5	0	BX	0	10.257	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	570.1	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	570.8	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	571.4	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	572.0	0	BX	0	10.267	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	572.6	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	573.3	0	BX	0	10.267	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	573.9	0	BX	0	10.238	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	574.5	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	575.2	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	575.8	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	576.4	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	577.0	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	577.7	0	BX	0	10.238	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	578.3	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	578.9	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	579.6	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	580.2	0	BX	0	10.238	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	580.8	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	581.5	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	582.1	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	582.7	0	BX	0	10.248	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	583.3	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	584.0	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	584.6	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	585.2	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	585.9	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	586.5	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	587.1	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	587.7	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	588.4	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	589.0	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	589.6	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	590.2	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	590.9	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	591.5	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	592.1	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	592.8	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	593.4	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	594.0	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	594.6	0	BX	0	10.238	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	595.3	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	595.9	0	BX	0	10.238	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	596.5	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	597.2	0	BX	0	10.238	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	597.8	0	BX	0	10.228	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	598.4	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	599.0	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	599.7	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	600.3	0	BX	0	10.190	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	600.9	0	BX	0	10.190	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	601.5	0	BX	0	10.190	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	602.2	0	BX	0	10.180	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	602.8	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	603.4	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	604.1	0	BX	0	10.180	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	604.7	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	605.3	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	605.9	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	606.6	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	607.2	0	BX	0	10.200	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	607.8	0	BX	0	10.209	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	608.4	0	BX	0	10.180	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	609.1	0	BX	0	10.171	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	609.7	0	BX	0	10.171	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	610.3	0	BX	0	10.161	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	611.0	0	BX	0	10.180	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	611.6	0	BX	0	10.161	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	612.2	0	BX	0	10.171	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	612.8	0	BX	0	10.190	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	613.5	0	BX	0	10.161	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	614.1	0	BX	0	10.190	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	614.7	0	BX	0	10.190	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	615.3	0	BX	0	10.219	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	616.0	0	BX	0	10.180	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	616.6	0	BX	0	10.142	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	617.2	0	BX	0	10.151	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	617.8	0	BX	0	10.132	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	618.5	0	BX	0	10.113	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	619.1	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	619.7	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	620.3	0	BX	0	10.122	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	621.0	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	621.6	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	622.2	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	622.9	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	623.5	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	624.1	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	624.7	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	625.4	0	BX	0	10.113	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	626.0	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	626.6	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	627.2	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	627.9	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	628.5	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	629.1	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	629.7	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	630.4	0	BX	0	10.064	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	631.0	0	BX	0	10.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	631.6	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	632.2	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	632.9	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	633.5	0	BX	0	10.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	634.1	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	634.7	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	635.4	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	636.0	0	BX	0	10.064	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	636.6	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	637.2	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	637.9	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	638.5	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	639.1	0	BX	0	10.064	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	639.7	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	640.4	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	641.0	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	641.6	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	642.2	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	642.9	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	643.5	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	644.1	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	644.7	0	BX	0	10.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	645.4	0	BX	0	10.064	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	646.0	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	646.6	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	647.2	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	647.8	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	648.5	0	BX	0	10.113	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	649.1	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	649.7	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	650.3	0	BX	0	10.103	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	651.0	0	BX	0	10.122	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	651.6	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	652.2	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	652.8	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	653.5	0	BX	0	10.093	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	654.1	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	654.7	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	655.3	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	656.0	0	BX	0	10.084	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	656.6	0	BX	0	10.064	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	657.2	0	BX	0	10.074	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	657.8	0	BX	0	10.064	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	658.4	0	BX	0	10.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	659.1	0	BX	0	10.045	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	659.7	0	BX	0	10.045	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	660.3	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	660.9	0	BX	0	10.035	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	661.6	0	BX	0	10.035	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	662.2	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	662.8	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	663.4	0	BX	0	10.007	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	664.1	0	BX	0	9.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	664.7	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	665.3	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	665.9	0	BX	0	10.035	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	666.5	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	667.2	0	BX	0	10.035	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	667.8	0	BX	0	10.007	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	668.4	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	669.0	0	BX	0	10.026	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	669.7	0	BX	0	10.055	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	670.3	0	BX	0	10.035	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	670.9	0	BX	0	10.035	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	671.5	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	672.2	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	672.8	0	BX	0	9.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	673.4	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	674.0	0	BX	0	10.007	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	674.6	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	675.3	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	675.9	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	676.5	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	677.1	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	677.7	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	678.4	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	679.0	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	679.6	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	680.2	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	680.9	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	681.5	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	682.1	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	682.7	0	BX	0	9.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	683.3	0	BX	0	9.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	684.0	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	684.6	0	BX	0	9.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	685.2	0	BX	0	9.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	685.8	0	BX	0	10.016	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	686.5	0	BX	0	9.997	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	687.1	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	687.7	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	688.3	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	688.9	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	689.6	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	690.2	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	690.8	0	BX	0	9.987	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	691.4	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	692.0	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	692.7	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	693.3	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	693.9	0	BX	0	9.920	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	694.5	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	695.1	0	BX	0	9.920	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	695.8	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	696.4	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	697.0	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	697.6	0	BX	0	9.920	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	698.2	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	698.9	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	699.5	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	700.1	0	BX	0	9.949	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	700.7	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	701.3	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	702.0	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	702.6	0	BX	0	9.949	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	703.2	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	703.8	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	704.4	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	705.1	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	705.7	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	706.3	0	BX	0	9.978	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	706.9	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	707.5	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	708.2	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	708.8	0	BX	0	9.968	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	709.4	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	710.0	0	BX	0	9.958	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	710.6	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	711.3	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	711.9	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	712.5	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	713.1	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	713.7	0	BX	0	9.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	714.4	0	BX	0	9.929	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	715.0	0	BX	0	9.920	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	715.6	0	BX	0	9.910	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	716.2	0	BX	0	9.910	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	716.8	0	BX	0	9.920	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	717.5	0	BX	0	9.891	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	718.1	0	BX	0	9.891	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	718.7	0	BX	0	9.871	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	719.3	0	BX	0	9.891	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	719.9	0	BX	0	9.881	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	720.5	0	BX	0	9.881	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	721.2	0	BX	0	9.891	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	721.8	0	BX	0	9.891	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	722.4	0	BX	0	9.900	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	723.0	0	BX	0	9.881	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	723.6	0	BX	0	9.881	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	724.3	0	BX	0	9.900	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	724.9	0	BX	0	9.862	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	725.5	0	BX	0	9.852	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	726.1	0	BX	0	9.842	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	726.7	0	BX	0	9.862	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	727.4	0	BX	0	9.871	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	728.0	0	BX	0	9.823	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	728.6	0	BX	0	9.803	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	729.2	0	BX	0	9.784	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	729.8	0	BX	0	9.813	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	730.4	0	BX	0	9.823	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	731.1	0	BX	0	9.823	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	731.7	0	BX	0	9.832	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	732.3	0	BX	0	9.842	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	732.9	0	BX	0	9.842	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	733.5	0	BX	0	9.803	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	734.2	0	BX	0	9.774	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	734.8	0	BX	0	9.736	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	735.4	0	BX	0	9.716	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	736.0	0	BX	0	9.726	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	736.6	0	BX	0	9.707	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	737.2	0	BX	0	9.726	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	737.9	0	BX	0	9.745	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	738.5	0	BX	0	9.755	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	739.1	0	BX	0	9.755	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	739.7	0	BX	0	9.736	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	740.3	0	BX	0	9.755	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	740.9	0	BX	0	9.755	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	741.6	0	BX	0	9.736	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	742.2	0	BX	0	9.745	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	742.8	0	BX	0	9.716	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	743.4	0	BX	0	9.716	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	744.0	0	BX	0	9.697	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	744.6	0	BX	0	9.697	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	745.3	0	BX	0	9.707	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	745.9	0	BX	0	9.707	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	746.5	0	BX	0	9.707	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	747.1	0	BX	0	9.707	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	747.7	0	BX	0	9.697	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	748.3	0	BX	0	9.687	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	749.0	0	BX	0	9.649	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	749.6	0	BX	0	9.649	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	750.2	0	BX	0	9.668	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	750.8	0	BX	0	9.668	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	751.4	0	BX	0	9.668	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	752.0	0	BX	0	9.639	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	752.7	0	BX	0	9.639	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	753.3	0	BX	0	9.668	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	753.9	0	BX	0	9.658	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	754.5	0	BX	0	9.658	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	755.1	0	BX	0	9.619	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	755.7	0	BX	0	9.629	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	756.4	0	BX	0	9.639	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	757.0	0	BX	0	9.649	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	757.6	0	BX	0	9.639	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	758.2	0	BX	0	9.629	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	758.8	0	BX	0	9.600	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	759.4	0	BX	0	9.581	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	760.1	0	BX	0	9.571	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	760.7	0	BX	0	9.581	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	761.3	0	BX	0	9.561	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	761.9	0	BX	0	9.552	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	762.5	0	BX	0	9.552	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	763.1	0	BX	0	9.561	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	763.8	0	BX	0	9.542	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	764.4	0	BX	0	9.532	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	765.0	0	BX	0	9.503	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	765.6	0	BX	0	9.493	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	766.2	0	BX	0	9.464	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	766.8	0	BX	0	9.474	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	767.4	0	BX	0	9.464	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	768.1	0	BX	0	9.445	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	768.7	0	BX	0	9.435	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	769.3	0	BX	0	9.435	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	769.9	0	BX	0	9.435	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	770.5	0	BX	0	9.445	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	771.1	0	BX	0	9.435	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	771.8	0	BX	0	9.435	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	772.4	0	BX	0	9.416	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	773.0	0	BX	0	9.416	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	773.6	0	BX	0	9.406	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	774.2	0	BX	0	9.416	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	774.8	0	BX	0	9.406	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	775.4	0	BX	0	9.406	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	776.1	0	BX	0	9.396	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	776.7	0	BX	0	9.396	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	777.3	0	BX	0	9.406	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	777.9	0	BX	0	9.396	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	778.5	0	BX	0	9.406	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	779.1	0	BX	0	9.406	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	779.7	0	BX	0	9.367	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	780.4	0	BX	0	9.338	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	781.0	0	BX	0	9.338	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	781.6	0	BX	0	9.328	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	782.2	0	BX	0	9.338	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	782.8	0	BX	0	9.328	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	783.4	0	BX	0	9.358	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	784.0	0	BX	0	9.309	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	784.7	0	BX	0	9.309	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	785.3	0	BX	0	9.319	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	785.9	0	BX	0	9.328	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	786.5	0	BX	0	9.328	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	787.1	0	BX	0	9.319	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	787.7	0	BX	0	9.319	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	788.3	0	BX	0	9.290	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	789.0	0	BX	0	9.290	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	789.6	0	BX	0	9.319	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	790.2	0	BX	0	9.319	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	790.8	0	BX	0	9.309	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	791.4	0	BX	0	9.280	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	792.0	0	BX	0	9.280	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	792.6	0	BX	0	9.251	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	793.2	0	BX	0	9.260	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	793.9	0	BX	0	9.231	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	794.5	0	BX	0	9.241	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	795.1	0	BX	0	9.241	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	795.7	0	BX	0	9.231	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	796.3	0	BX	0	9.251	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	796.9	0	BX	0	9.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	797.5	0	BX	0	9.231	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	798.2	0	BX	0	9.192	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	798.8	0	BX	0	9.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	799.4	0	BX	0	9.173	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	800.0	0	BX	0	9.183	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	800.6	0	BX	0	9.134	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	801.2	0	BX	0	9.105	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	801.8	0	BX	0	9.114	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	802.4	0	BX	0	9.114	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	803.1	0	BX	0	9.124	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	803.7	0	BX	0	9.114	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	804.3	0	BX	0	9.114	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	804.9	0	BX	0	9.105	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	805.5	0	BX	0	9.114	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	806.1	0	BX	0	9.134	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	806.7	0	BX	0	9.085	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	807.3	0	BX	0	9.056	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	808.0	0	BX	0	9.066	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	808.6	0	BX	0	9.095	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	809.2	0	BX	0	9.076	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	809.8	0	BX	0	9.114	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	810.4	0	BX	0	9.085	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	811.0	0	BX	0	9.105	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	811.6	0	BX	0	9.095	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	812.2	0	BX	0	9.105	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	812.9	0	BX	0	9.114	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	813.5	0	BX	0	9.085	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	814.1	0	BX	0	9.095	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	814.7	0	BX	0	9.076	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	815.3	0	BX	0	9.056	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	815.9	0	BX	0	9.085	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	816.5	0	BX	0	9.056	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	817.1	0	BX	0	9.076	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	817.7	0	BX	0	9.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	818.4	0	BX	0	9.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	819.0	0	BX	0	9.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	819.6	0	BX	0	9.037	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	820.2	0	BX	0	9.037	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	820.8	0	BX	0	9.056	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	821.4	0	BX	0	9.037	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	822.0	0	BX	0	9.066	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	822.6	0	BX	0	9.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	823.3	0	BX	0	9.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	823.9	0	BX	0	9.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	824.5	0	BX	0	9.037	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	825.1	0	BX	0	9.046	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	825.7	0	BX	0	9.017	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	826.3	0	BX	0	8.988	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	826.9	0	BX	0	8.939	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	827.5	0	BX	0	8.920	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	828.1	0	BX	0	8.890	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	828.8	0	BX	0	8.871	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	829.4	0	BX	0	8.881	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	830.0	0	BX	0	8.900	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	830.6	0	BX	0	8.900	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	831.2	0	BX	0	8.881	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	831.8	0	BX	0	8.861	0
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	832.4	0	BX	0	8.900	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	833.0	0	BX	0	39.198	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	833.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	834.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	834.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	835.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	836.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	836.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	837.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	837.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	838.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	839.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	839.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	840.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	841.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	841.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	842.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	842.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	843.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	844.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	844.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	845.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	845.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	846.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	847.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	847.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	848.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	848.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	849.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	850.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	850.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	851.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	851.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	852.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	853.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	853.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	854.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	855.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	855.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	856.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	856.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	857.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	858.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	858.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	859.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	859.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	860.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	861.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	861.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	862.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	862.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	863.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	864.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	864.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	865.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	865.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	866.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	867.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	867.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	868.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	869.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	869.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	870.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	870.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	871.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	872.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	872.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	873.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	873.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	874.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	875.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	875.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	876.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	876.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	877.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	878.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	878.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	879.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	879.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	880.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	881.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	881.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	882.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	882.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	883.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	884.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	884.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	885.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	886.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	886.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	887.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	887.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	888.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	889.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	889.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	890.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	890.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	891.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	892.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	892.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	893.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	893.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	894.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	895.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	895.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	896.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	896.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	897.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	898.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	898.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	899.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	899.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	900.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	901.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	901.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	902.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	902.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	903.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	904.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	904.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	905.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	906.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	906.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	907.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	907.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	908.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	909.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	909.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	910.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	910.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	911.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	912.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	912.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	913.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	913.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	914.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	915.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	915.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	916.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	916.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	917.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	918.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	918.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	919.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	919.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	920.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	921.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	921.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	922.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	922.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	923.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	924.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	924.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	925.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	925.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	926.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	927.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	927.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	928.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	928.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	929.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	930.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	930.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	931.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	931.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	932.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	933.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	933.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	934.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	935.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	935.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	936.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	936.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	937.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	938.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	938.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	939.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	939.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	940.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	941.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	941.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	942.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	942.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	943.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	944.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	944.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	945.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	945.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	946.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	947.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	947.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	948.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	948.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	949.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	950.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	950.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	951.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	951.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	952.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	953.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	953.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	954.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	954.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	955.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	956.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	956.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	957.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	957.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	958.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	959.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	959.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	960.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	960.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	961.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	962.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	962.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	963.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	963.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	964.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	965.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	965.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	966.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	966.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	967.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	968.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	968.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	969.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	969.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	970.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	971.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	971.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	972.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	972.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	973.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	974.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	974.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	975.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	975.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	976.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	977.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	977.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	978.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	978.9	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	979.5	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	980.1	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	980.7	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	981.3	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	981.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	982.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	983.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	983.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	984.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	984.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	985.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	986.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	986.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	987.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	987.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	988.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	989.0	0	BX	0	39.198	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	989.6	0	BX	0	-15.385	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	990.2	0	BX	0	-16.507	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	990.8	0	BX	0	-17.019	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	991.4	0	BX	0	-17.376	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	992.0	0	BX	0	-17.219	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	992.6	0	BX	0	-17.808	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	993.2	0	BX	0	-17.895	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	993.8	0	BX	0	-18.054	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	994.4	0	BX	0	-17.924	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	995.0	0	BX	0	39.198	
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	995.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	996.2	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	996.8	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	997.4	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	998.0	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	998.6	0	BX	0	39.198	8
@8493__2003537	002	C	01/03/2003	14:07	62.9833	3.6333	0	999.2	0	BX	0	39.198	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	0.7	0	BX	0	29.264	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	1.3	0	BX	0	29.234	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	2.0	0	BX	0	29.234	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	2.7	0	BX	0	29.244	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	3.3	0	BX	0	29.223	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	4.0	0	BX	0	29.264	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	4.7	0	BX	0	30.250	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	5.4	0	BX	0	30.842	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	6.0	0	BX	0	30.447	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	6.7	0	BX	0	30.023	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	7.4	0	BX	0	29.704	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	8.0	0	BX	0	29.551	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	8.7	0	BX	0	29.458	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	9.4	0	BX	0	29.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	10.0	0	BX	0	29.387	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	10.7	0	BX	0	29.366	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	11.4	0	BX	0	29.366	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	12.0	0	BX	0	29.356	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	12.7	0	BX	0	29.346	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	13.4	0	BX	0	29.356	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	14.0	0	BX	0	29.356	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	14.7	0	BX	0	29.346	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	15.4	0	BX	0	29.346	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	16.0	0	BX	0	29.336	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	16.7	0	BX	0	29.326	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	17.4	0	BX	0	29.315	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	18.0	0	BX	0	29.305	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	18.7	0	BX	0	29.315	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	19.4	0	BX	0	29.305	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	20.1	0	BX	0	29.305	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	20.7	0	BX	0	29.315	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	21.4	0	BX	0	29.305	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	22.1	0	BX	0	29.295	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	22.7	0	BX	0	29.305	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	23.4	0	BX	0	29.295	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	24.1	0	BX	0	29.295	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	24.7	0	BX	0	29.295	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	25.4	0	BX	0	29.285	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	26.1	0	BX	0	29.295	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	26.7	0	BX	0	29.285	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	27.4	0	BX	0	29.285	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	28.1	0	BX	0	29.285	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	28.7	0	BX	0	29.274	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	29.4	0	BX	0	29.285	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	30.1	0	BX	0	29.285	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	30.7	0	BX	0	29.264	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	31.4	0	BX	0	29.274	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	32.1	0	BX	0	29.274	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	32.7	0	BX	0	29.264	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	33.4	0	BX	0	29.264	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	34.1	0	BX	0	29.274	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	34.7	0	BX	0	29.213	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	35.4	0	BX	0	29.132	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	36.1	0	BX	0	29.071	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	36.7	0	BX	0	29.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	37.4	0	BX	0	28.989	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	38.1	0	BX	0	28.959	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	38.7	0	BX	0	28.948	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	39.4	0	BX	0	28.938	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	40.1	0	BX	0	28.867	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	40.7	0	BX	0	28.826	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	41.4	0	BX	0	28.766	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	42.1	0	BX	0	28.715	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	42.7	0	BX	0	28.684	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	43.4	0	BX	0	28.674	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	44.1	0	BX	0	28.624	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	44.7	0	BX	0	28.563	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	45.4	0	BX	0	28.522	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	46.1	0	BX	0	28.492	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	46.7	0	BX	0	28.421	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	47.4	0	BX	0	28.330	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	48.1	0	BX	0	28.240	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	48.7	0	BX	0	28.068	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	49.4	0	BX	0	27.887	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	50.1	0	BX	0	27.757	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	50.7	0	BX	0	27.697	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	51.4	0	BX	0	27.617	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	52.1	0	BX	0	27.537	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	52.7	0	BX	0	27.467	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	53.4	0	BX	0	27.387	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	54.0	0	BX	0	27.297	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	54.7	0	BX	0	27.197	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	55.4	0	BX	0	27.118	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	56.0	0	BX	0	26.899	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	56.7	0	BX	0	26.681	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	57.4	0	BX	0	26.463	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	58.0	0	BX	0	26.108	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	58.7	0	BX	0	25.990	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	59.4	0	BX	0	25.901	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	60.0	0	BX	0	25.822	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	60.7	0	BX	0	25.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	61.4	0	BX	0	25.724	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	62.0	0	BX	0	25.597	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	62.7	0	BX	0	25.430	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	63.4	0	BX	0	25.274	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	64.0	0	BX	0	24.942	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	64.7	0	BX	0	24.806	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	65.4	0	BX	0	24.767	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	66.0	0	BX	0	24.699	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	66.7	0	BX	0	24.282	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	67.3	0	BX	0	23.982	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	68.0	0	BX	0	23.934	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	68.7	0	BX	0	23.943	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	69.3	0	BX	0	23.905	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	70.0	0	BX	0	23.770	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	70.7	0	BX	0	23.721	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	71.3	0	BX	0	23.644	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	72.0	0	BX	0	23.567	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	72.7	0	BX	0	23.500	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	73.3	0	BX	0	23.452	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	74.0	0	BX	0	23.394	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	74.7	0	BX	0	23.288	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	75.3	0	BX	0	23.259	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	76.0	0	BX	0	23.231	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	76.6	0	BX	0	23.202	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	77.3	0	BX	0	22.895	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	78.0	0	BX	0	22.646	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	78.6	0	BX	0	22.445	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	79.3	0	BX	0	22.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	80.0	0	BX	0	22.216	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	80.6	0	BX	0	22.083	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	81.3	0	BX	0	21.997	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	82.0	0	BX	0	21.854	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	82.6	0	BX	0	21.759	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	83.3	0	BX	0	21.597	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	83.9	0	BX	0	21.512	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	84.6	0	BX	0	21.426	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	85.3	0	BX	0	21.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	85.9	0	BX	0	21.236	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	86.6	0	BX	0	21.217	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	87.3	0	BX	0	21.179	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	87.9	0	BX	0	21.170	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	88.6	0	BX	0	21.113	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	89.3	0	BX	0	20.942	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	89.9	0	BX	0	20.715	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	90.6	0	BX	0	20.640	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	91.2	0	BX	0	20.621	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	91.9	0	BX	0	20.592	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	92.6	0	BX	0	20.498	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	93.2	0	BX	0	20.365	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	93.9	0	BX	0	20.309	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	94.6	0	BX	0	20.261	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	95.2	0	BX	0	20.214	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	95.9	0	BX	0	20.176	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	96.5	0	BX	0	20.158	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	97.2	0	BX	0	20.129	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	97.9	0	BX	0	20.120	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	98.5	0	BX	0	20.082	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	99.2	0	BX	0	20.073	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	99.9	0	BX	0	20.044	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	100.5	0	BX	0	19.997	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	101.2	0	BX	0	19.912	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	101.8	0	BX	0	19.865	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	102.5	0	BX	0	19.865	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	103.2	0	BX	0	19.827	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	103.8	0	BX	0	19.827	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	104.5	0	BX	0	19.827	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	105.2	0	BX	0	19.837	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	105.8	0	BX	0	19.827	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	106.5	0	BX	0	19.818	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	107.1	0	BX	0	19.752	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	107.8	0	BX	0	19.705	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	108.5	0	BX	0	19.667	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	109.1	0	BX	0	19.629	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	109.8	0	BX	0	19.564	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	110.5	0	BX	0	19.507	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	111.1	0	BX	0	19.460	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	111.8	0	BX	0	19.328	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	112.4	0	BX	0	19.281	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	113.1	0	BX	0	19.281	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	113.8	0	BX	0	19.272	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	114.4	0	BX	0	19.253	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	115.1	0	BX	0	19.206	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	115.7	0	BX	0	19.121	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	116.4	0	BX	0	19.018	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	117.1	0	BX	0	18.961	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	117.7	0	BX	0	18.895	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	118.4	0	BX	0	18.848	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	119.0	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	119.7	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	120.4	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	121.0	0	BX	0	18.022	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	121.7	0	BX	0	17.646	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	122.4	0	BX	0	17.534	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	123.0	0	BX	0	17.524	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	123.7	0	BX	0	17.496	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	124.3	0	BX	0	17.487	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	125.0	0	BX	0	17.487	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	125.7	0	BX	0	17.487	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	126.3	0	BX	0	17.487	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	127.0	0	BX	0	17.374	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	127.6	0	BX	0	17.186	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	128.3	0	BX	0	17.111	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	129.0	0	BX	0	17.083	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	129.6	0	BX	0	17.083	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	130.3	0	BX	0	17.083	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	130.9	0	BX	0	17.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	131.6	0	BX	0	17.064	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	132.3	0	BX	0	17.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	132.9	0	BX	0	17.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	133.6	0	BX	0	16.952	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	134.2	0	BX	0	16.914	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	134.9	0	BX	0	16.924	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	135.6	0	BX	0	16.896	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	136.2	0	BX	0	16.867	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	136.9	0	BX	0	16.820	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	137.5	0	BX	0	16.830	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	138.2	0	BX	0	16.811	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	138.9	0	BX	0	16.792	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	139.5	0	BX	0	16.774	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	140.2	0	BX	0	16.774	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	140.8	0	BX	0	16.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	141.5	0	BX	0	16.736	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	142.2	0	BX	0	16.698	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	142.8	0	BX	0	16.698	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	143.5	0	BX	0	16.680	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	144.1	0	BX	0	16.661	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	144.8	0	BX	0	16.652	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	145.5	0	BX	0	16.661	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	146.1	0	BX	0	16.652	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	146.8	0	BX	0	16.661	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	147.4	0	BX	0	16.642	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	148.1	0	BX	0	16.633	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	148.7	0	BX	0	16.605	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	149.4	0	BX	0	16.595	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	150.1	0	BX	0	16.595	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	150.7	0	BX	0	16.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	151.4	0	BX	0	16.595	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	152.0	0	BX	0	16.558	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	152.7	0	BX	0	16.483	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	153.4	0	BX	0	16.464	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	154.0	0	BX	0	16.389	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	154.7	0	BX	0	16.295	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	155.3	0	BX	0	16.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	156.0	0	BX	0	16.164	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	156.7	0	BX	0	16.135	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	157.3	0	BX	0	16.107	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	158.0	0	BX	0	16.042	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	158.6	0	BX	0	15.966	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	159.3	0	BX	0	15.901	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	159.9	0	BX	0	15.863	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	160.6	0	BX	0	15.835	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	161.3	0	BX	0	15.807	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	161.9	0	BX	0	15.769	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	162.6	0	BX	0	15.694	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	163.2	0	BX	0	15.619	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	163.9	0	BX	0	15.553	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	164.6	0	BX	0	15.506	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	165.2	0	BX	0	15.365	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	165.9	0	BX	0	15.300	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	166.5	0	BX	0	15.253	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	167.2	0	BX	0	15.224	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	167.8	0	BX	0	15.196	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	168.5	0	BX	0	15.159	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	169.2	0	BX	0	15.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	169.8	0	BX	0	15.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	170.5	0	BX	0	15.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	171.1	0	BX	0	15.055	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	171.8	0	BX	0	15.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	172.4	0	BX	0	15.055	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	173.1	0	BX	0	15.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	173.8	0	BX	0	15.055	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	174.4	0	BX	0	15.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	175.1	0	BX	0	15.055	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	175.7	0	BX	0	15.046	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	176.4	0	BX	0	15.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	177.0	0	BX	0	15.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	177.7	0	BX	0	14.980	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	178.4	0	BX	0	14.961	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	179.0	0	BX	0	14.961	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	179.7	0	BX	0	14.961	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	180.3	0	BX	0	14.952	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	181.0	0	BX	0	14.952	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	181.6	0	BX	0	14.961	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	182.3	0	BX	0	14.952	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	183.0	0	BX	0	14.942	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	183.6	0	BX	0	14.933	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	184.3	0	BX	0	14.905	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	184.9	0	BX	0	14.754	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	185.6	0	BX	0	14.669	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	186.2	0	BX	0	14.651	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	186.9	0	BX	0	14.641	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	187.6	0	BX	0	14.613	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	188.2	0	BX	0	14.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	188.9	0	BX	0	14.556	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	189.5	0	BX	0	14.538	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	190.2	0	BX	0	14.462	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	190.8	0	BX	0	14.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	191.5	0	BX	0	14.368	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	192.1	0	BX	0	14.359	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	192.8	0	BX	0	14.330	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	193.5	0	BX	0	14.302	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	194.1	0	BX	0	14.283	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	194.8	0	BX	0	14.255	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	195.4	0	BX	0	14.208	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	196.1	0	BX	0	14.227	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	196.7	0	BX	0	14.208	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	197.4	0	BX	0	14.189	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	198.0	0	BX	0	14.170	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	198.7	0	BX	0	14.123	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	199.4	0	BX	0	14.085	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	200.0	0	BX	0	14.066	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	200.7	0	BX	0	13.972	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	201.3	0	BX	0	13.906	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	202.0	0	BX	0	13.849	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	202.6	0	BX	0	13.783	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	203.3	0	BX	0	13.868	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	203.9	0	BX	0	13.802	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	204.6	0	BX	0	13.736	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	205.3	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	205.9	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	206.6	0	BX	0	13.755	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	207.2	0	BX	0	13.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	207.9	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	208.5	0	BX	0	13.736	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	209.2	0	BX	0	13.736	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	209.8	0	BX	0	13.736	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	210.5	0	BX	0	13.727	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	211.2	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	211.8	0	BX	0	13.755	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	212.5	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	213.1	0	BX	0	13.698	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	213.8	0	BX	0	13.670	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	214.4	0	BX	0	13.642	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	215.1	0	BX	0	13.623	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	215.7	0	BX	0	13.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	216.4	0	BX	0	13.793	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	217.0	0	BX	0	13.802	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	217.7	0	BX	0	13.859	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	218.4	0	BX	0	13.840	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	219.0	0	BX	0	13.812	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	219.7	0	BX	0	13.821	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	220.3	0	BX	0	13.802	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	221.0	0	BX	0	13.783	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	221.6	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	222.3	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	222.9	0	BX	0	13.717	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	223.6	0	BX	0	13.717	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	224.2	0	BX	0	13.708	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	224.9	0	BX	0	13.708	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	225.5	0	BX	0	13.698	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	226.2	0	BX	0	13.689	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	226.9	0	BX	0	13.689	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	227.5	0	BX	0	13.708	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	228.2	0	BX	0	13.651	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	228.8	0	BX	0	13.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	229.5	0	BX	0	13.528	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	230.1	0	BX	0	13.490	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	230.8	0	BX	0	13.472	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	231.4	0	BX	0	13.434	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	232.1	0	BX	0	13.443	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	232.7	0	BX	0	13.453	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	233.4	0	BX	0	13.424	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	234.0	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	234.7	0	BX	0	13.386	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	235.3	0	BX	0	13.405	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	236.0	0	BX	0	13.405	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	236.7	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	237.3	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	238.0	0	BX	0	13.386	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	238.6	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	239.3	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	239.9	0	BX	0	13.405	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	240.6	0	BX	0	13.405	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	241.2	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	241.9	0	BX	0	13.386	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	242.5	0	BX	0	13.377	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	243.2	0	BX	0	13.368	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	243.8	0	BX	0	13.368	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	244.5	0	BX	0	13.368	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	245.1	0	BX	0	13.358	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	245.8	0	BX	0	13.358	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	246.4	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	247.1	0	BX	0	13.349	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	247.7	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	248.4	0	BX	0	13.320	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	249.1	0	BX	0	13.320	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	249.7	0	BX	0	13.301	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	250.4	0	BX	0	13.311	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	251.0	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	251.7	0	BX	0	13.301	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	252.3	0	BX	0	13.282	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	253.0	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	253.6	0	BX	0	13.311	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	254.3	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	254.9	0	BX	0	13.358	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	255.6	0	BX	0	13.424	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	256.2	0	BX	0	13.424	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	256.9	0	BX	0	13.424	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	257.5	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	258.2	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	258.8	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	259.5	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	260.1	0	BX	0	13.368	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	260.8	0	BX	0	13.377	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	261.4	0	BX	0	13.349	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	262.1	0	BX	0	13.358	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	262.7	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	263.4	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	264.0	0	BX	0	13.349	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	264.7	0	BX	0	13.330	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	265.3	0	BX	0	13.330	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	266.0	0	BX	0	13.320	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	266.6	0	BX	0	13.301	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	267.3	0	BX	0	13.311	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	267.9	0	BX	0	13.311	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	268.6	0	BX	0	13.311	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	269.2	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	269.9	0	BX	0	13.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	270.5	0	BX	0	13.263	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	271.2	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	271.8	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	272.5	0	BX	0	13.311	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	273.2	0	BX	0	13.282	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	273.8	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	274.5	0	BX	0	13.301	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	275.1	0	BX	0	13.320	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	275.8	0	BX	0	13.320	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	276.4	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	277.1	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	277.7	0	BX	0	13.292	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	278.4	0	BX	0	13.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	279.0	0	BX	0	13.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	279.7	0	BX	0	13.245	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	280.3	0	BX	0	13.216	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	281.0	0	BX	0	13.197	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	281.6	0	BX	0	13.169	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	282.3	0	BX	0	13.188	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	282.9	0	BX	0	13.169	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	283.6	0	BX	0	13.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	284.2	0	BX	0	13.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	284.9	0	BX	0	13.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	285.5	0	BX	0	13.121	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	286.2	0	BX	0	13.103	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	286.8	0	BX	0	13.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	287.5	0	BX	0	13.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	288.1	0	BX	0	13.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	288.7	0	BX	0	13.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	289.4	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	290.0	0	BX	0	13.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	290.7	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	291.3	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	292.0	0	BX	0	13.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	292.6	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	293.3	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	293.9	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	294.6	0	BX	0	13.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	295.2	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	295.9	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	296.5	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	297.2	0	BX	0	13.055	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	297.8	0	BX	0	13.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	298.5	0	BX	0	13.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	299.1	0	BX	0	13.046	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	299.8	0	BX	0	13.046	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	300.4	0	BX	0	13.055	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	301.1	0	BX	0	13.046	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	301.7	0	BX	0	13.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	302.4	0	BX	0	13.017	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	303.0	0	BX	0	13.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	303.7	0	BX	0	12.998	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	304.3	0	BX	0	12.998	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	305.0	0	BX	0	12.989	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	305.6	0	BX	0	12.989	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	306.3	0	BX	0	13.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	306.9	0	BX	0	12.989	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	307.6	0	BX	0	13.017	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	308.2	0	BX	0	13.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	308.9	0	BX	0	12.989	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	309.5	0	BX	0	12.989	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	310.2	0	BX	0	12.998	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	310.8	0	BX	0	12.998	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	311.5	0	BX	0	13.017	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	312.1	0	BX	0	13.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	312.7	0	BX	0	13.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	313.4	0	BX	0	13.017	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	314.0	0	BX	0	13.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	314.7	0	BX	0	13.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	315.3	0	BX	0	13.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	316.0	0	BX	0	13.017	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	316.6	0	BX	0	13.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	317.3	0	BX	0	13.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	317.9	0	BX	0	13.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	318.6	0	BX	0	13.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	319.2	0	BX	0	12.979	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	319.9	0	BX	0	12.970	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	320.5	0	BX	0	12.989	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	321.2	0	BX	0	12.951	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	321.8	0	BX	0	12.923	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	322.5	0	BX	0	12.923	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	323.1	0	BX	0	12.932	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	323.8	0	BX	0	12.970	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	324.4	0	BX	0	13.017	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	325.0	0	BX	0	13.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	325.7	0	BX	0	13.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	326.3	0	BX	0	13.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	327.0	0	BX	0	13.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	327.6	0	BX	0	13.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	328.3	0	BX	0	13.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	328.9	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	329.6	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	330.2	0	BX	0	13.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	330.9	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	331.5	0	BX	0	13.103	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	332.2	0	BX	0	13.112	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	332.8	0	BX	0	13.103	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	333.5	0	BX	0	13.121	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	334.1	0	BX	0	13.112	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	334.7	0	BX	0	13.131	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	335.4	0	BX	0	13.121	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	336.0	0	BX	0	13.150	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	336.7	0	BX	0	13.159	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	337.3	0	BX	0	13.245	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	338.0	0	BX	0	13.254	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	338.6	0	BX	0	13.282	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	339.3	0	BX	0	13.301	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	339.9	0	BX	0	13.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	340.6	0	BX	0	13.254	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	341.2	0	BX	0	13.245	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	341.8	0	BX	0	13.188	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	342.5	0	BX	0	13.188	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	343.1	0	BX	0	13.159	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	343.8	0	BX	0	13.159	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	344.4	0	BX	0	13.169	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	345.1	0	BX	0	13.159	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	345.7	0	BX	0	13.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	346.4	0	BX	0	13.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	347.0	0	BX	0	13.131	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	347.7	0	BX	0	13.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	348.3	0	BX	0	13.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	348.9	0	BX	0	13.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	349.6	0	BX	0	13.103	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	350.2	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	350.9	0	BX	0	13.065	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	351.5	0	BX	0	13.112	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	352.2	0	BX	0	13.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	352.8	0	BX	0	13.084	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	353.5	0	BX	0	13.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	354.1	0	BX	0	13.112	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	354.8	0	BX	0	13.159	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	355.4	0	BX	0	13.197	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	356.0	0	BX	0	13.235	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	356.7	0	BX	0	13.254	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	357.3	0	BX	0	13.263	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	358.0	0	BX	0	13.226	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	358.6	0	BX	0	13.226	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	359.3	0	BX	0	13.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	359.9	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	360.6	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	361.2	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	361.8	0	BX	0	13.320	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	362.5	0	BX	0	13.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	363.1	0	BX	0	13.282	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	363.8	0	BX	0	13.273	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	364.4	0	BX	0	13.301	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	365.1	0	BX	0	13.377	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	365.7	0	BX	0	13.405	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	366.4	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	367.0	0	BX	0	13.500	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	367.6	0	BX	0	13.481	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	368.3	0	BX	0	13.481	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	368.9	0	BX	0	13.434	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	369.6	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	370.2	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	370.9	0	BX	0	13.358	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	371.5	0	BX	0	13.339	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	372.1	0	BX	0	13.330	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	372.8	0	BX	0	13.320	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	373.4	0	BX	0	13.349	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	374.1	0	BX	0	13.349	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	374.7	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	375.4	0	BX	0	13.481	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	376.0	0	BX	0	13.443	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	376.7	0	BX	0	13.396	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	377.3	0	BX	0	13.443	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	377.9	0	BX	0	13.443	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	378.6	0	BX	0	13.405	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	379.2	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	379.9	0	BX	0	13.424	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	380.5	0	BX	0	13.443	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	381.2	0	BX	0	13.434	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	381.8	0	BX	0	13.434	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	382.4	0	BX	0	13.415	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	383.1	0	BX	0	13.453	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	383.7	0	BX	0	13.481	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	384.4	0	BX	0	13.500	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	385.0	0	BX	0	13.547	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	385.7	0	BX	0	13.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	386.3	0	BX	0	13.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	386.9	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	387.6	0	BX	0	13.783	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	388.2	0	BX	0	13.755	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	388.9	0	BX	0	13.727	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	389.5	0	BX	0	13.783	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	390.1	0	BX	0	13.821	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	390.8	0	BX	0	13.859	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	391.4	0	BX	0	13.830	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	392.1	0	BX	0	13.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	392.7	0	BX	0	13.840	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	393.4	0	BX	0	13.991	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	394.0	0	BX	0	14.029	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	394.6	0	BX	0	14.029	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	395.3	0	BX	0	14.029	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	395.9	0	BX	0	14.048	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	396.6	0	BX	0	14.029	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	397.2	0	BX	0	14.019	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	397.9	0	BX	0	14.019	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	398.5	0	BX	0	14.104	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	399.1	0	BX	0	14.142	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	399.8	0	BX	0	14.142	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	400.4	0	BX	0	14.142	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	401.1	0	BX	0	14.180	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	401.7	0	BX	0	14.198	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	402.3	0	BX	0	14.236	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	403.0	0	BX	0	14.274	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	403.6	0	BX	0	14.274	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	404.3	0	BX	0	14.283	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	404.9	0	BX	0	14.443	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	405.6	0	BX	0	14.500	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	406.2	0	BX	0	14.387	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	406.8	0	BX	0	14.368	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	407.5	0	BX	0	14.575	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	408.1	0	BX	0	14.575	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	408.8	0	BX	0	14.490	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	409.4	0	BX	0	14.594	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	410.0	0	BX	0	14.613	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	410.7	0	BX	0	14.547	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	411.3	0	BX	0	14.500	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	412.0	0	BX	0	14.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	412.6	0	BX	0	14.613	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	413.2	0	BX	0	14.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	413.9	0	BX	0	14.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	414.5	0	BX	0	14.651	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	415.2	0	BX	0	14.754	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	415.8	0	BX	0	14.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	416.4	0	BX	0	14.745	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	417.1	0	BX	0	14.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	417.7	0	BX	0	14.754	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	418.4	0	BX	0	14.820	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	419.0	0	BX	0	14.811	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	419.6	0	BX	0	14.745	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	420.3	0	BX	0	14.716	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	420.9	0	BX	0	14.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	421.6	0	BX	0	14.839	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	422.2	0	BX	0	14.858	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	422.8	0	BX	0	14.858	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	423.5	0	BX	0	14.820	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	424.1	0	BX	0	14.848	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	424.8	0	BX	0	14.867	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	425.4	0	BX	0	14.858	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	426.0	0	BX	0	14.829	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	426.7	0	BX	0	14.886	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	427.3	0	BX	0	14.952	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	428.0	0	BX	0	14.914	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	428.6	0	BX	0	14.886	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	429.2	0	BX	0	14.914	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	429.9	0	BX	0	14.905	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	430.5	0	BX	0	14.895	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	431.2	0	BX	0	14.942	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	431.8	0	BX	0	14.923	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	432.4	0	BX	0	14.905	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	433.1	0	BX	0	14.923	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	433.7	0	BX	0	15.018	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	434.4	0	BX	0	15.055	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	435.0	0	BX	0	15.149	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	435.6	0	BX	0	15.262	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	436.3	0	BX	0	15.356	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	436.9	0	BX	0	15.394	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	437.6	0	BX	0	15.450	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	438.2	0	BX	0	15.469	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	438.8	0	BX	0	15.506	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	439.5	0	BX	0	15.497	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	440.1	0	BX	0	15.553	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	440.8	0	BX	0	15.619	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	441.4	0	BX	0	15.713	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	442.0	0	BX	0	15.816	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	442.7	0	BX	0	15.976	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	443.3	0	BX	0	15.929	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	443.9	0	BX	0	15.920	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	444.6	0	BX	0	15.929	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	445.2	0	BX	0	15.976	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	445.9	0	BX	0	16.042	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	446.5	0	BX	0	16.107	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	447.1	0	BX	0	16.135	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	447.8	0	BX	0	16.173	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	448.4	0	BX	0	16.229	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	449.1	0	BX	0	16.333	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	449.7	0	BX	0	16.530	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	450.3	0	BX	0	17.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	451.0	0	BX	0	17.365	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	451.6	0	BX	0	17.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	452.2	0	BX	0	17.458	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	452.9	0	BX	0	17.224	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	453.5	0	BX	0	17.599	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	454.2	0	BX	0	17.468	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	454.8	0	BX	0	17.271	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	455.4	0	BX	0	17.843	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	456.1	0	BX	0	17.468	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	456.7	0	BX	0	17.365	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	457.3	0	BX	0	17.768	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	458.0	0	BX	0	17.524	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	458.6	0	BX	0	17.749	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	459.3	0	BX	0	17.674	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	459.9	0	BX	0	17.430	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	460.5	0	BX	0	17.534	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	461.2	0	BX	0	17.806	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	461.8	0	BX	0	17.580	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	462.4	0	BX	0	17.806	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	463.1	0	BX	0	17.918	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	463.7	0	BX	0	17.627	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	464.4	0	BX	0	17.580	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	465.0	0	BX	0	18.003	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	465.6	0	BX	0	17.871	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	466.3	0	BX	0	17.712	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	466.9	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	467.5	0	BX	0	18.059	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	468.2	0	BX	0	17.890	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	468.8	0	BX	0	17.815	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	469.5	0	BX	0	17.993	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	470.1	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	470.7	0	BX	0	18.050	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	471.4	0	BX	0	17.956	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	472.0	0	BX	0	17.984	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	472.6	0	BX	0	18.078	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	473.3	0	BX	0	18.059	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	473.9	0	BX	0	17.965	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	474.5	0	BX	0	18.022	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	475.2	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	475.8	0	BX	0	18.115	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	476.5	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	477.1	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	477.7	0	BX	0	18.078	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	478.4	0	BX	0	18.106	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	479.0	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	479.6	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	480.3	0	BX	0	17.975	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	480.9	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	481.5	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	482.2	0	BX	0	17.993	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	482.8	0	BX	0	17.956	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	483.4	0	BX	0	18.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	484.1	0	BX	0	18.162	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	484.7	0	BX	0	18.181	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	485.4	0	BX	0	18.050	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	486.0	0	BX	0	17.909	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	486.6	0	BX	0	17.853	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	487.3	0	BX	0	17.937	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	487.9	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	488.5	0	BX	0	18.228	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	489.2	0	BX	0	17.946	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	489.8	0	BX	0	17.824	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	490.4	0	BX	0	17.815	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	491.1	0	BX	0	18.022	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	491.7	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	492.3	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	493.0	0	BX	0	17.956	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	493.6	0	BX	0	17.881	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	494.3	0	BX	0	17.946	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	494.9	0	BX	0	18.115	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	495.5	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	496.2	0	BX	0	18.125	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	496.8	0	BX	0	17.956	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	497.4	0	BX	0	17.909	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	498.1	0	BX	0	17.946	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	498.7	0	BX	0	18.078	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	499.3	0	BX	0	18.228	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	500.0	0	BX	0	18.172	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	500.6	0	BX	0	18.012	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	501.2	0	BX	0	17.965	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	501.9	0	BX	0	17.965	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	502.5	0	BX	0	18.078	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	503.1	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	503.8	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	504.4	0	BX	0	18.059	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	505.0	0	BX	0	17.937	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	505.7	0	BX	0	17.909	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	506.3	0	BX	0	18.012	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	506.9	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	507.6	0	BX	0	18.266	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	508.2	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	508.8	0	BX	0	17.984	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	509.5	0	BX	0	17.918	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	510.1	0	BX	0	17.975	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	510.7	0	BX	0	18.087	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	511.4	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	512.0	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	512.6	0	BX	0	18.012	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	513.3	0	BX	0	17.956	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	513.9	0	BX	0	17.965	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	514.5	0	BX	0	18.069	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	515.2	0	BX	0	18.228	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	515.8	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	516.4	0	BX	0	18.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	517.1	0	BX	0	17.975	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	517.7	0	BX	0	17.965	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	518.3	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	519.0	0	BX	0	18.162	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	519.6	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	520.2	0	BX	0	18.106	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	520.9	0	BX	0	17.993	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	521.5	0	BX	0	17.984	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	522.1	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	522.8	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	523.4	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	524.0	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	524.7	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	525.3	0	BX	0	17.956	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	525.9	0	BX	0	17.984	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	526.6	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	527.2	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	527.8	0	BX	0	18.181	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	528.5	0	BX	0	18.069	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	529.1	0	BX	0	18.003	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	529.7	0	BX	0	18.012	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	530.4	0	BX	0	18.087	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	531.0	0	BX	0	18.162	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	531.6	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	532.3	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	532.9	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	533.5	0	BX	0	17.984	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	534.2	0	BX	0	18.022	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	534.8	0	BX	0	18.125	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	535.4	0	BX	0	18.172	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	536.1	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	536.7	0	BX	0	18.069	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	537.3	0	BX	0	18.022	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	538.0	0	BX	0	18.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	538.6	0	BX	0	18.106	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	539.2	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	539.9	0	BX	0	18.125	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	540.5	0	BX	0	18.069	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	541.1	0	BX	0	18.022	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	541.7	0	BX	0	18.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	542.4	0	BX	0	18.087	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	543.0	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	543.6	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	544.3	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	544.9	0	BX	0	18.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	545.5	0	BX	0	18.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	546.2	0	BX	0	18.087	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	546.8	0	BX	0	18.125	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	547.4	0	BX	0	18.191	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	548.1	0	BX	0	18.172	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	548.7	0	BX	0	18.115	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	549.3	0	BX	0	18.106	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	550.0	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	550.6	0	BX	0	18.191	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	551.2	0	BX	0	18.228	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	551.8	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	552.5	0	BX	0	18.162	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	553.1	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	553.7	0	BX	0	18.115	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	554.4	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	555.0	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	555.6	0	BX	0	18.266	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	556.3	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	556.9	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	557.5	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	558.2	0	BX	0	18.181	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	558.8	0	BX	0	18.228	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	559.4	0	BX	0	18.294	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	560.0	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	560.7	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	561.3	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	561.9	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	562.6	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	563.2	0	BX	0	18.275	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	563.8	0	BX	0	18.322	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	564.5	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	565.1	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	565.7	0	BX	0	18.294	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	566.3	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	567.0	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	567.6	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	568.2	0	BX	0	18.172	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	568.9	0	BX	0	18.228	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	569.5	0	BX	0	18.294	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	570.1	0	BX	0	18.350	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	570.8	0	BX	0	18.350	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	571.4	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	572.0	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	572.6	0	BX	0	18.115	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	573.3	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	573.9	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	574.5	0	BX	0	18.266	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	575.2	0	BX	0	18.341	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	575.8	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	576.4	0	BX	0	18.322	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	577.0	0	BX	0	18.247	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	577.7	0	BX	0	18.191	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	578.3	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	578.9	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	579.6	0	BX	0	18.369	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	580.2	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	580.8	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	581.5	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	582.1	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	582.7	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	583.3	0	BX	0	18.228	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	584.0	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	584.6	0	BX	0	18.378	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	585.2	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	585.9	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	586.5	0	BX	0	18.191	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	587.1	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	587.7	0	BX	0	18.275	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	588.4	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	589.0	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	589.6	0	BX	0	18.275	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	590.2	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	590.9	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	591.5	0	BX	0	18.012	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	592.1	0	BX	0	18.191	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	592.8	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	593.4	0	BX	0	18.510	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	594.0	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	594.6	0	BX	0	18.275	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	595.3	0	BX	0	18.125	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	595.9	0	BX	0	18.050	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	596.5	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	597.2	0	BX	0	18.341	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	597.8	0	BX	0	18.369	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	598.4	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	599.0	0	BX	0	18.266	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	599.7	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	600.3	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	600.9	0	BX	0	18.313	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	601.5	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	602.2	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	602.8	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	603.4	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	604.1	0	BX	0	18.181	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	604.7	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	605.3	0	BX	0	18.181	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	605.9	0	BX	0	18.369	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	606.6	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	607.2	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	607.8	0	BX	0	18.388	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	608.4	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	609.1	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	609.7	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	610.3	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	611.0	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	611.6	0	BX	0	18.613	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	612.2	0	BX	0	18.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	612.8	0	BX	0	18.510	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	613.5	0	BX	0	18.350	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	614.1	0	BX	0	18.200	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	614.7	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	615.3	0	BX	0	18.115	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	616.0	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	616.6	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	617.2	0	BX	0	18.651	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	617.8	0	BX	0	18.679	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	618.5	0	BX	0	18.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	619.1	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	619.7	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	620.3	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	621.0	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	621.6	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	622.2	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	622.9	0	BX	0	18.548	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	623.5	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	624.1	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	624.7	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	625.4	0	BX	0	18.510	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	626.0	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	626.6	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	627.2	0	BX	0	18.435	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	627.9	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	628.5	0	BX	0	18.378	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	629.1	0	BX	0	18.378	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	629.7	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	630.4	0	BX	0	18.595	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	631.0	0	BX	0	18.707	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	631.6	0	BX	0	18.707	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	632.2	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	632.9	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	633.5	0	BX	0	18.322	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	634.1	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	634.7	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	635.4	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	636.0	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	636.6	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	637.2	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	637.9	0	BX	0	18.378	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	638.5	0	BX	0	18.529	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	639.1	0	BX	0	18.688	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	639.7	0	BX	0	18.698	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	640.4	0	BX	0	18.613	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	641.0	0	BX	0	18.519	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	641.6	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	642.2	0	BX	0	18.369	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	642.9	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	643.5	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	644.1	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	644.7	0	BX	0	18.388	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	645.4	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	646.0	0	BX	0	18.651	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	646.6	0	BX	0	18.717	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	647.2	0	BX	0	18.679	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	647.8	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	648.5	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	649.1	0	BX	0	18.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	649.7	0	BX	0	18.463	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	650.3	0	BX	0	18.350	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	651.0	0	BX	0	18.341	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	651.6	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	652.2	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	652.8	0	BX	0	18.688	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	653.5	0	BX	0	18.726	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	654.1	0	BX	0	18.679	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	654.7	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	655.3	0	BX	0	18.501	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	656.0	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	656.6	0	BX	0	18.501	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	657.2	0	BX	0	18.641	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	657.8	0	BX	0	18.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	658.4	0	BX	0	18.482	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	659.1	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	659.7	0	BX	0	18.350	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	660.3	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	660.9	0	BX	0	18.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	661.6	0	BX	0	18.867	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	662.2	0	BX	0	18.867	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	662.8	0	BX	0	18.670	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	663.4	0	BX	0	18.463	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	664.1	0	BX	0	18.313	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	664.7	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	665.3	0	BX	0	18.322	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	665.9	0	BX	0	18.322	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	666.5	0	BX	0	18.341	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	667.2	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	667.8	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	668.4	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	669.0	0	BX	0	18.519	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	669.7	0	BX	0	18.613	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	670.3	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	670.9	0	BX	0	18.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	671.5	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	672.2	0	BX	0	18.529	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	672.8	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	673.4	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	674.0	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	674.6	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	675.3	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	675.9	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	676.5	0	BX	0	18.322	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	677.1	0	BX	0	18.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	677.7	0	BX	0	18.726	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	678.4	0	BX	0	18.754	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	679.0	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	679.6	0	BX	0	18.538	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	680.2	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	680.9	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	681.5	0	BX	0	18.538	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	682.1	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	682.7	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	683.3	0	BX	0	18.538	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	684.0	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	684.6	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	685.2	0	BX	0	18.435	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	685.8	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	686.5	0	BX	0	18.482	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	687.1	0	BX	0	18.548	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	687.7	0	BX	0	18.688	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	688.3	0	BX	0	18.782	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	688.9	0	BX	0	18.726	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	689.6	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	690.2	0	BX	0	18.472	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	690.8	0	BX	0	18.350	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	691.4	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	692.0	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	692.7	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	693.3	0	BX	0	18.717	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	693.9	0	BX	0	18.670	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	694.5	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	695.1	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	695.8	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	696.4	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	697.0	0	BX	0	18.341	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	697.6	0	BX	0	18.641	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	698.2	0	BX	0	18.707	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	698.9	0	BX	0	18.698	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	699.5	0	BX	0	18.623	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	700.1	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	700.7	0	BX	0	18.472	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	701.3	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	702.0	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	702.6	0	BX	0	18.529	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	703.2	0	BX	0	18.651	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	703.8	0	BX	0	18.670	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	704.4	0	BX	0	18.595	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	705.1	0	BX	0	18.519	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	705.7	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	706.3	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	706.9	0	BX	0	18.266	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	707.5	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	708.2	0	BX	0	18.660	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	708.8	0	BX	0	18.764	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	709.4	0	BX	0	18.707	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	710.0	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	710.6	0	BX	0	18.548	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	711.3	0	BX	0	18.482	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	711.9	0	BX	0	18.435	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	712.5	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	713.1	0	BX	0	18.472	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	713.7	0	BX	0	18.463	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	714.4	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	715.0	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	715.6	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	716.2	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	716.8	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	717.5	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	718.1	0	BX	0	18.538	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	718.7	0	BX	0	18.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	719.3	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	719.9	0	BX	0	18.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	720.5	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	721.2	0	BX	0	18.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	721.8	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	722.4	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	723.0	0	BX	0	18.519	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	723.6	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	724.3	0	BX	0	18.388	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	724.9	0	BX	0	18.313	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	725.5	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	726.1	0	BX	0	18.341	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	726.7	0	BX	0	18.538	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	727.4	0	BX	0	18.839	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	728.0	0	BX	0	18.905	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	728.6	0	BX	0	18.754	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	729.2	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	729.8	0	BX	0	18.378	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	730.4	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	731.1	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	731.7	0	BX	0	18.087	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	732.3	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	732.9	0	BX	0	18.294	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	733.5	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	734.2	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	734.8	0	BX	0	18.623	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	735.4	0	BX	0	18.604	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	736.0	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	736.6	0	BX	0	18.510	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	737.2	0	BX	0	18.482	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	737.9	0	BX	0	18.472	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	738.5	0	BX	0	18.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	739.1	0	BX	0	18.679	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	739.7	0	BX	0	18.754	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	740.3	0	BX	0	18.698	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	740.9	0	BX	0	18.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	741.6	0	BX	0	18.463	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	742.2	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	742.8	0	BX	0	18.294	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	743.4	0	BX	0	18.322	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	744.0	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	744.6	0	BX	0	18.529	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	745.3	0	BX	0	18.688	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	745.9	0	BX	0	18.792	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	746.5	0	BX	0	18.782	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	747.1	0	BX	0	18.688	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	747.7	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	748.3	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	749.0	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	749.6	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	750.2	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	750.8	0	BX	0	18.463	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	751.4	0	BX	0	18.557	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	752.0	0	BX	0	18.651	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	752.7	0	BX	0	18.688	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	753.3	0	BX	0	18.679	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	753.9	0	BX	0	18.595	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	754.5	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	755.1	0	BX	0	18.435	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	755.7	0	BX	0	18.435	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	756.4	0	BX	0	18.435	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	757.0	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	757.6	0	BX	0	18.472	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	758.2	0	BX	0	18.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	758.8	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	759.4	0	BX	0	18.632	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	760.1	0	BX	0	18.623	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	760.7	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	761.3	0	BX	0	18.510	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	761.9	0	BX	0	18.435	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	762.5	0	BX	0	18.369	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	763.1	0	BX	0	18.294	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	763.8	0	BX	0	18.256	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	764.4	0	BX	0	18.294	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	765.0	0	BX	0	18.388	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	765.6	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	766.2	0	BX	0	18.510	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	766.8	0	BX	0	18.491	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	767.4	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	768.1	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	768.7	0	BX	0	18.238	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	769.3	0	BX	0	18.162	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	769.9	0	BX	0	18.144	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	770.5	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	771.1	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	771.8	0	BX	0	18.548	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	772.4	0	BX	0	18.576	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	773.0	0	BX	0	18.482	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	773.6	0	BX	0	18.350	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	774.2	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	774.8	0	BX	0	18.097	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	775.4	0	BX	0	18.040	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	776.1	0	BX	0	18.050	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	776.7	0	BX	0	18.115	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	777.3	0	BX	0	18.172	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	777.9	0	BX	0	18.266	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	778.5	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	779.1	0	BX	0	18.407	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	779.7	0	BX	0	18.416	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	780.4	0	BX	0	18.454	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	781.0	0	BX	0	18.519	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	781.6	0	BX	0	18.566	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	782.2	0	BX	0	18.595	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	782.8	0	BX	0	18.548	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	783.4	0	BX	0	18.444	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	784.0	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	784.7	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	785.3	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	785.9	0	BX	0	18.162	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	786.5	0	BX	0	18.181	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	787.1	0	BX	0	18.266	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	787.7	0	BX	0	18.388	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	788.3	0	BX	0	18.501	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	789.0	0	BX	0	18.623	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	789.6	0	BX	0	18.538	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	790.2	0	BX	0	18.388	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	790.8	0	BX	0	18.284	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	791.4	0	BX	0	18.219	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	792.0	0	BX	0	18.209	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	792.6	0	BX	0	18.275	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	793.2	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	793.9	0	BX	0	18.331	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	794.5	0	BX	0	18.360	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	795.1	0	BX	0	18.378	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	795.7	0	BX	0	18.397	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	796.3	0	BX	0	18.378	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	796.9	0	BX	0	18.303	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	797.5	0	BX	0	18.247	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	798.2	0	BX	0	18.191	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	798.8	0	BX	0	18.153	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	799.4	0	BX	0	18.125	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	800.0	0	BX	0	18.425	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	800.6	0	BX	0	18.914	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	801.2	0	BX	0	18.782	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	801.8	0	BX	0	18.745	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	802.4	0	BX	0	18.773	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	803.1	0	BX	0	18.745	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	803.7	0	BX	0	18.745	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	804.3	0	BX	0	18.735	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	804.9	0	BX	0	18.754	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	805.5	0	BX	0	18.792	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	806.1	0	BX	0	18.848	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	806.7	0	BX	0	18.858	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	807.3	0	BX	0	18.867	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	808.0	0	BX	0	18.895	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	808.6	0	BX	0	18.895	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	809.2	0	BX	0	18.895	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	809.8	0	BX	0	18.886	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	810.4	0	BX	0	18.914	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	811.0	0	BX	0	19.290	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	811.6	0	BX	0	19.196	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	812.2	0	BX	0	19.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	812.9	0	BX	0	19.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	813.5	0	BX	0	19.074	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	814.1	0	BX	0	19.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	814.7	0	BX	0	19.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	815.3	0	BX	0	18.999	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	815.9	0	BX	0	19.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	816.5	0	BX	0	19.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	817.1	0	BX	0	19.018	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	817.7	0	BX	0	18.999	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	818.4	0	BX	0	18.999	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	819.0	0	BX	0	19.027	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	819.6	0	BX	0	19.036	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	820.2	0	BX	0	19.018	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	820.8	0	BX	0	19.243	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	821.4	0	BX	0	19.799	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	822.0	0	BX	0	19.846	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	822.6	0	BX	0	19.752	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	823.3	0	BX	0	19.695	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	823.9	0	BX	0	19.648	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	824.5	0	BX	0	19.629	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	825.1	0	BX	0	19.611	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	825.7	0	BX	0	19.592	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	826.3	0	BX	0	19.582	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	826.9	0	BX	0	19.573	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	827.5	0	BX	0	19.564	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	828.1	0	BX	0	19.554	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	828.8	0	BX	0	19.573	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	829.4	0	BX	0	19.564	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	830.0	0	BX	0	19.582	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	830.6	0	BX	0	19.564	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	831.2	0	BX	0	20.167	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	831.8	0	BX	0	20.999	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	832.4	0	BX	0	20.706	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	833.0	0	BX	0	20.621	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	833.6	0	BX	0	20.554	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	834.2	0	BX	0	20.526	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	834.9	0	BX	0	20.592	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	835.5	0	BX	0	20.696	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	836.1	0	BX	0	20.668	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	836.7	0	BX	0	20.687	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	837.3	0	BX	0	20.677	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	837.9	0	BX	0	20.658	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	838.5	0	BX	0	20.621	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	839.1	0	BX	0	20.621	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	839.7	0	BX	0	20.630	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	840.3	0	BX	0	20.696	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	841.0	0	BX	0	20.772	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	841.6	0	BX	0	21.151	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	842.2	0	BX	0	21.104	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	842.8	0	BX	0	21.037	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	843.4	0	BX	0	21.066	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	844.0	0	BX	0	21.075	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	844.6	0	BX	0	21.151	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	845.2	0	BX	0	21.217	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	845.8	0	BX	0	21.217	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	846.4	0	BX	0	21.227	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	847.1	0	BX	0	21.246	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	847.7	0	BX	0	21.274	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	848.3	0	BX	0	21.312	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	848.9	0	BX	0	21.350	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	849.5	0	BX	0	21.369	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	850.1	0	BX	0	21.388	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	850.7	0	BX	0	21.436	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	851.3	0	BX	0	21.331	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	851.9	0	BX	0	22.073	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	852.5	0	BX	0	22.130	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	853.1	0	BX	0	22.302	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	853.8	0	BX	0	22.445	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	854.4	0	BX	0	22.541	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	855.0	0	BX	0	22.541	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	855.6	0	BX	0	22.493	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	856.2	0	BX	0	22.464	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	856.8	0	BX	0	22.483	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	857.4	0	BX	0	22.560	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	858.0	0	BX	0	22.569	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	858.6	0	BX	0	22.608	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	859.2	0	BX	0	22.675	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	859.8	0	BX	0	22.799	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	860.5	0	BX	0	22.914	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	861.1	0	BX	0	23.039	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	861.7	0	BX	0	23.635	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	862.3	0	BX	0	23.712	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	862.9	0	BX	0	23.712	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	863.5	0	BX	0	23.702	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	864.1	0	BX	0	23.702	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	864.7	0	BX	0	23.692	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	865.3	0	BX	0	23.702	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	865.9	0	BX	0	23.683	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	866.5	0	BX	0	23.673	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	867.1	0	BX	0	23.683	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	867.8	0	BX	0	23.741	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	868.4	0	BX	0	23.847	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	869.0	0	BX	0	23.934	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	869.6	0	BX	0	24.079	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	870.2	0	BX	0	24.137	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	870.8	0	BX	0	24.146	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	871.4	0	BX	0	24.942	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	872.0	0	BX	0	27.487	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	872.6	0	BX	0	39.198	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	873.2	0	BX	0	39.198	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	873.8	0	BX	0	39.198	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	874.4	0	BX	0	39.198	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	875.0	0	BX	0	35.627	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	875.7	0	BX	0	25.264	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	876.3	0	BX	0	18.735	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	876.9	0	BX	0	15.046	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	877.5	0	BX	0	12.752	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	878.1	0	BX	0	10.873	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	878.7	0	BX	0	9.716	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	879.3	0	BX	0	8.881	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	879.9	0	BX	0	8.333	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	880.5	0	BX	0	7.891	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	881.1	0	BX	0	7.585	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	881.7	0	BX	0	7.328	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	882.3	0	BX	0	7.387	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	882.9	0	BX	0	7.634	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	883.5	0	BX	0	8.058	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	884.2	0	BX	0	8.695	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	884.8	0	BX	0	9.406	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	885.4	0	BX	0	9.997	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	886.0	0	BX	0	10.373	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	886.6	0	BX	0	10.940	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	887.2	0	BX	0	11.686	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	887.8	0	BX	0	11.715	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	888.4	0	BX	0	11.667	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	889.0	0	BX	0	12.448	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	889.6	0	BX	0	12.058	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	890.2	0	BX	0	12.780	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	890.8	0	BX	0	13.424	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	891.4	0	BX	0	13.746	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	892.0	0	BX	0	13.972	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	892.6	0	BX	0	14.208	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	893.2	0	BX	0	14.679	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	893.9	0	BX	0	15.008	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	894.5	0	BX	0	15.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	895.1	0	BX	0	15.563	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	895.7	0	BX	0	15.910	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	896.3	0	BX	0	15.760	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	896.9	0	BX	0	15.985	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	897.5	0	BX	0	15.882	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	898.1	0	BX	0	16.107	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	898.7	0	BX	0	16.361	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	899.3	0	BX	0	16.483	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	899.9	0	BX	0	16.755	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	900.5	0	BX	0	16.473	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	901.1	0	BX	0	16.426	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	901.7	0	BX	0	16.267	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	902.3	0	BX	0	16.059	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	902.9	0	BX	0	16.107	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	903.5	0	BX	0	16.070	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	904.1	0	BX	0	16.361	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	904.8	0	BX	0	16.341	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	905.4	0	BX	0	16.370	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	906.0	0	BX	0	16.642	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	906.6	0	BX	0	16.426	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	907.2	0	BX	0	16.398	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	907.8	0	BX	0	16.952	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	908.4	0	BX	0	16.708	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	909.0	0	BX	0	17.093	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	909.6	0	BX	0	17.505	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	910.2	0	BX	0	17.374	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	910.8	0	BX	0	17.674	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	911.4	0	BX	0	17.759	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	912.0	0	BX	0	17.440	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	912.6	0	BX	0	17.909	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	913.2	0	BX	0	17.768	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	913.8	0	BX	0	18.031	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	914.4	0	BX	0	17.702	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	915.0	0	BX	0	17.900	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	915.6	0	BX	0	17.637	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	916.2	0	BX	0	17.684	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	916.8	0	BX	0	17.196	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	917.5	0	BX	0	17.196	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	918.1	0	BX	0	16.933	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	918.7	0	BX	0	17.064	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	919.3	0	BX	0	17.393	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	919.9	0	BX	0	17.749	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	920.5	0	BX	0	17.778	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	921.1	0	BX	0	18.134	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	921.7	0	BX	0	18.510	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	922.3	0	BX	0	18.670	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	922.9	0	BX	0	18.670	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	923.5	0	BX	0	18.811	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	924.1	0	BX	0	19.140	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	924.7	0	BX	0	19.083	0
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	925.3	0	BX	0	19.178	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	925.9	0	BX	0	8.793	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	926.5	0	BX	0	-34.191	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	927.1	0	BX	0	-33.737	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	927.7	0	BX	0	-33.719	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	928.3	0	BX	0	-33.773	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	928.9	0	BX	0	-33.810	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	929.5	0	BX	0	-33.900	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	930.1	0	BX	0	-33.973	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	930.7	0	BX	0	-34.027	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	931.3	0	BX	0	-34.118	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	931.9	0	BX	0	-34.264	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	932.5	0	BX	0	-34.373	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	933.1	0	BX	0	-34.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	933.8	0	BX	0	-34.758	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	934.4	0	BX	0	-34.960	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	935.0	0	BX	0	-33.575	
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	935.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	936.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	936.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	937.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	938.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	938.6	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	939.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	939.8	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	940.4	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	941.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	941.6	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	942.2	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	942.8	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	943.4	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	944.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	944.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	945.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	945.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	946.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	947.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	947.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	948.2	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	948.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	949.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	950.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	950.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	951.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	951.8	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	952.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	953.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	953.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	954.2	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	954.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	955.4	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	956.0	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	956.6	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	957.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	957.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	958.4	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	959.0	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	959.6	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	960.2	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	960.8	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	961.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	962.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	962.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	963.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	963.8	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	964.4	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	965.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	965.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	966.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	966.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	967.5	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	968.1	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	968.7	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	969.3	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	969.9	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	970.5	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	971.1	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	971.7	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	972.3	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	972.9	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	973.5	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	974.1	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	974.7	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	975.3	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	975.9	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	976.5	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	977.1	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	977.7	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	978.3	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	978.9	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	979.5	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	980.1	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	980.7	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	981.3	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	981.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	982.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	983.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	983.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	984.2	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	984.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	985.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	986.0	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	986.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	987.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	987.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	988.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	989.0	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	989.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	990.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	990.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	991.4	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	992.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	992.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	993.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	993.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	994.4	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	995.0	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	995.6	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	996.2	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	996.8	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	997.4	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	998.0	0	BX	0	-33.556	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	998.6	0	BX	0	-33.538	8
@8493__2003537	003	C	01/03/2003	18:07	64.0000	2.8833	0	999.2	0	BX	0	-33.538	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	0.7	0	BX	0	99.900	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	1.3	0	BX	0	99.900	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	2.0	0	BX	0	99.900	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	2.7	0	BX	0	99.900	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	3.3	0	BX	0	99.900	
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	4.0	0	BX	0	30.339	
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	4.7	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	5.4	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	6.0	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	6.7	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	7.4	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	8.0	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	8.7	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	9.4	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	10.0	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	10.7	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	11.4	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	12.0	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	12.7	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	13.4	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	14.0	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	14.7	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	15.4	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	16.0	0	BX	0	30.339	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	16.7	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	17.4	0	BX	0	30.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	18.0	0	BX	0	30.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	18.7	0	BX	0	30.329	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	19.4	0	BX	0	30.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	20.1	0	BX	0	30.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	20.7	0	BX	0	30.308	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	21.4	0	BX	0	30.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	22.1	0	BX	0	30.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	22.7	0	BX	0	30.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	23.4	0	BX	0	30.308	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	24.1	0	BX	0	30.308	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	24.7	0	BX	0	30.308	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	25.4	0	BX	0	30.287	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	26.1	0	BX	0	30.298	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	26.7	0	BX	0	30.287	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	27.4	0	BX	0	30.287	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	28.1	0	BX	0	30.277	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	28.7	0	BX	0	30.256	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	29.4	0	BX	0	30.246	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	30.1	0	BX	0	30.236	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	30.7	0	BX	0	30.225	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	31.4	0	BX	0	30.215	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	32.1	0	BX	0	30.194	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	32.7	0	BX	0	30.173	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	33.4	0	BX	0	30.163	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	34.1	0	BX	0	30.163	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	34.7	0	BX	0	30.132	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	35.4	0	BX	0	30.111	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	36.1	0	BX	0	30.080	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	36.7	0	BX	0	30.060	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	37.4	0	BX	0	30.060	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	38.1	0	BX	0	30.029	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	38.7	0	BX	0	30.008	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	39.4	0	BX	0	29.967	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	40.1	0	BX	0	29.936	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	40.7	0	BX	0	29.905	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	41.4	0	BX	0	29.853	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	42.1	0	BX	0	29.791	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	42.7	0	BX	0	29.729	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	43.4	0	BX	0	29.647	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	44.1	0	BX	0	29.544	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	44.7	0	BX	0	29.318	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	45.4	0	BX	0	29.104	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	46.1	0	BX	0	29.012	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	46.7	0	BX	0	28.961	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	47.4	0	BX	0	28.961	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	48.1	0	BX	0	28.981	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	48.7	0	BX	0	28.991	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	49.4	0	BX	0	29.012	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	50.1	0	BX	0	29.001	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	50.7	0	BX	0	28.910	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	51.4	0	BX	0	28.798	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	52.1	0	BX	0	28.706	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	52.7	0	BX	0	28.665	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	53.4	0	BX	0	28.574	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	54.0	0	BX	0	28.270	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	54.7	0	BX	0	28.058	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	55.4	0	BX	0	27.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	56.0	0	BX	0	27.856	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	56.7	0	BX	0	27.745	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	57.4	0	BX	0	27.625	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	58.0	0	BX	0	27.535	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	58.7	0	BX	0	27.464	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	59.4	0	BX	0	27.414	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	60.0	0	BX	0	27.384	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	60.7	0	BX	0	27.334	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	61.4	0	BX	0	27.294	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	62.0	0	BX	0	27.274	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	62.7	0	BX	0	27.234	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	63.4	0	BX	0	27.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	64.0	0	BX	0	27.174	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	64.7	0	BX	0	27.144	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	65.4	0	BX	0	27.114	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	66.0	0	BX	0	27.104	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	66.7	0	BX	0	27.104	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	67.3	0	BX	0	27.044	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	68.0	0	BX	0	26.905	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	68.7	0	BX	0	26.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	69.3	0	BX	0	26.547	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	70.0	0	BX	0	26.448	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	70.7	0	BX	0	26.378	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	71.3	0	BX	0	26.289	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	72.0	0	BX	0	26.101	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	72.7	0	BX	0	25.934	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	73.3	0	BX	0	25.746	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	74.0	0	BX	0	25.373	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	74.7	0	BX	0	24.815	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	75.3	0	BX	0	24.261	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	76.0	0	BX	0	23.902	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	76.6	0	BX	0	23.612	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	77.3	0	BX	0	23.207	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	78.0	0	BX	0	22.985	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	78.6	0	BX	0	22.889	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	79.3	0	BX	0	22.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	80.0	0	BX	0	22.803	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	80.6	0	BX	0	22.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	81.3	0	BX	0	22.649	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	82.0	0	BX	0	22.620	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	82.6	0	BX	0	22.563	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	83.3	0	BX	0	22.294	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	83.9	0	BX	0	21.950	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	84.6	0	BX	0	21.588	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	85.3	0	BX	0	21.435	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	85.9	0	BX	0	21.302	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	86.6	0	BX	0	21.207	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	87.3	0	BX	0	21.159	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	87.9	0	BX	0	21.121	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	88.6	0	BX	0	21.093	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	89.3	0	BX	0	21.074	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	89.9	0	BX	0	21.055	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	90.6	0	BX	0	21.026	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	91.2	0	BX	0	21.007	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	91.9	0	BX	0	20.988	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	92.6	0	BX	0	20.969	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	93.2	0	BX	0	20.969	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	93.9	0	BX	0	20.931	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	94.6	0	BX	0	20.903	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	95.2	0	BX	0	20.874	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	95.9	0	BX	0	20.846	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	96.5	0	BX	0	20.827	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	97.2	0	BX	0	20.798	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	97.9	0	BX	0	20.732	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	98.5	0	BX	0	20.580	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	99.2	0	BX	0	20.419	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	99.9	0	BX	0	20.258	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	100.5	0	BX	0	20.144	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	101.2	0	BX	0	20.078	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	101.8	0	BX	0	20.012	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	102.5	0	BX	0	19.955	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	103.2	0	BX	0	19.766	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	103.8	0	BX	0	19.605	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	104.5	0	BX	0	19.482	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	105.2	0	BX	0	19.369	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	105.8	0	BX	0	19.274	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	106.5	0	BX	0	19.171	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	107.1	0	BX	0	18.944	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	107.8	0	BX	0	18.765	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	108.5	0	BX	0	18.605	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	109.1	0	BX	0	18.463	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	109.8	0	BX	0	18.369	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	110.5	0	BX	0	18.294	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	111.1	0	BX	0	18.218	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	111.8	0	BX	0	18.171	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	112.4	0	BX	0	18.124	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	113.1	0	BX	0	18.077	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	113.8	0	BX	0	18.030	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	114.4	0	BX	0	17.983	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	115.1	0	BX	0	17.945	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	115.7	0	BX	0	17.861	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	116.4	0	BX	0	17.795	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	117.1	0	BX	0	17.757	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	117.7	0	BX	0	17.691	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	118.4	0	BX	0	17.654	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	119.0	0	BX	0	17.616	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	119.7	0	BX	0	17.541	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	120.4	0	BX	0	17.484	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	121.0	0	BX	0	17.437	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	121.7	0	BX	0	17.315	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	122.4	0	BX	0	17.230	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	123.0	0	BX	0	17.192	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	123.7	0	BX	0	17.183	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	124.3	0	BX	0	17.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	125.0	0	BX	0	17.080	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	125.7	0	BX	0	17.014	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	126.3	0	BX	0	16.985	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	127.0	0	BX	0	16.938	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	127.6	0	BX	0	16.825	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	128.3	0	BX	0	16.741	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	129.0	0	BX	0	16.675	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	129.6	0	BX	0	16.628	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	130.3	0	BX	0	16.506	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	130.9	0	BX	0	16.402	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	131.6	0	BX	0	16.346	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	132.3	0	BX	0	16.317	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	132.9	0	BX	0	16.298	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	133.6	0	BX	0	16.308	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	134.2	0	BX	0	16.298	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	134.9	0	BX	0	16.289	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	135.6	0	BX	0	16.280	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	136.2	0	BX	0	16.280	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	136.9	0	BX	0	16.270	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	137.5	0	BX	0	16.270	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	138.2	0	BX	0	16.251	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	138.9	0	BX	0	16.222	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	139.5	0	BX	0	16.195	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	140.2	0	BX	0	16.186	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	140.8	0	BX	0	16.167	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	141.5	0	BX	0	16.129	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	142.2	0	BX	0	16.101	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	142.8	0	BX	0	16.073	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	143.5	0	BX	0	16.062	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	144.1	0	BX	0	16.024	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	144.8	0	BX	0	15.988	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	145.5	0	BX	0	15.912	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	146.1	0	BX	0	15.837	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	146.8	0	BX	0	15.771	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	147.4	0	BX	0	15.734	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	148.1	0	BX	0	15.705	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	148.7	0	BX	0	15.677	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	149.4	0	BX	0	15.649	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	150.1	0	BX	0	15.639	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	150.7	0	BX	0	15.602	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	151.4	0	BX	0	15.573	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	152.0	0	BX	0	15.573	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	152.7	0	BX	0	15.555	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	153.4	0	BX	0	15.555	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	154.0	0	BX	0	15.555	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	154.7	0	BX	0	15.536	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	155.3	0	BX	0	15.517	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	156.0	0	BX	0	15.507	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	156.7	0	BX	0	15.489	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	157.3	0	BX	0	15.498	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	158.0	0	BX	0	15.489	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	158.6	0	BX	0	15.470	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	159.3	0	BX	0	15.470	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	159.9	0	BX	0	15.460	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	160.6	0	BX	0	15.451	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	161.3	0	BX	0	15.451	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	161.9	0	BX	0	15.432	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	162.6	0	BX	0	15.423	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	163.2	0	BX	0	15.413	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	163.9	0	BX	0	15.404	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	164.6	0	BX	0	15.394	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	165.2	0	BX	0	15.366	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	165.9	0	BX	0	15.347	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	166.5	0	BX	0	15.319	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	167.2	0	BX	0	15.291	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	167.8	0	BX	0	15.281	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	168.5	0	BX	0	15.262	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	169.2	0	BX	0	15.215	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	169.8	0	BX	0	15.168	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	170.5	0	BX	0	15.112	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	171.1	0	BX	0	15.083	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	171.8	0	BX	0	15.064	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	172.4	0	BX	0	15.064	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	173.1	0	BX	0	15.064	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	173.8	0	BX	0	15.046	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	174.4	0	BX	0	15.027	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	175.1	0	BX	0	15.027	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	175.7	0	BX	0	15.017	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	176.4	0	BX	0	15.017	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	177.0	0	BX	0	15.008	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	177.7	0	BX	0	14.989	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	178.4	0	BX	0	14.961	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	179.0	0	BX	0	14.942	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	179.7	0	BX	0	14.932	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	180.3	0	BX	0	14.913	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	181.0	0	BX	0	14.895	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	181.6	0	BX	0	14.866	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	182.3	0	BX	0	14.829	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	183.0	0	BX	0	14.810	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	183.6	0	BX	0	14.772	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	184.3	0	BX	0	14.725	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	184.9	0	BX	0	14.706	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	185.6	0	BX	0	14.696	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	186.2	0	BX	0	14.687	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	186.9	0	BX	0	14.687	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	187.6	0	BX	0	14.687	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	188.2	0	BX	0	14.678	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	188.9	0	BX	0	14.678	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	189.5	0	BX	0	14.678	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	190.2	0	BX	0	14.668	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	190.8	0	BX	0	14.640	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	191.5	0	BX	0	14.621	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	192.1	0	BX	0	14.611	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	192.8	0	BX	0	14.602	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	193.5	0	BX	0	14.602	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	194.1	0	BX	0	14.593	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	194.8	0	BX	0	14.593	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	195.4	0	BX	0	14.583	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	196.1	0	BX	0	14.574	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	196.7	0	BX	0	14.564	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	197.4	0	BX	0	14.564	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	198.0	0	BX	0	14.555	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	198.7	0	BX	0	14.536	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	199.4	0	BX	0	14.526	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	200.0	0	BX	0	14.508	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	200.7	0	BX	0	14.479	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	201.3	0	BX	0	14.460	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	202.0	0	BX	0	14.460	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	202.6	0	BX	0	14.451	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	203.3	0	BX	0	14.441	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	203.9	0	BX	0	14.432	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	204.6	0	BX	0	14.423	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	205.3	0	BX	0	14.413	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	205.9	0	BX	0	14.394	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	206.6	0	BX	0	14.366	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	207.2	0	BX	0	14.347	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	207.9	0	BX	0	14.290	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	208.5	0	BX	0	14.262	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	209.2	0	BX	0	14.243	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	209.8	0	BX	0	14.224	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	210.5	0	BX	0	14.215	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	211.2	0	BX	0	14.186	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	211.8	0	BX	0	14.177	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	212.5	0	BX	0	14.158	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	213.1	0	BX	0	14.130	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	213.8	0	BX	0	14.054	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	214.4	0	BX	0	14.026	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	215.1	0	BX	0	14.026	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	215.7	0	BX	0	14.026	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	216.4	0	BX	0	14.026	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	217.0	0	BX	0	14.007	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	217.7	0	BX	0	13.997	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	218.4	0	BX	0	14.016	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	219.0	0	BX	0	13.997	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	219.7	0	BX	0	13.997	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	220.3	0	BX	0	13.978	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	221.0	0	BX	0	13.988	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	221.6	0	BX	0	13.978	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	222.3	0	BX	0	13.969	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	222.9	0	BX	0	13.978	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	223.6	0	BX	0	13.959	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	224.2	0	BX	0	13.940	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	224.9	0	BX	0	13.940	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	225.5	0	BX	0	13.940	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	226.2	0	BX	0	13.931	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	226.9	0	BX	0	13.931	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	227.5	0	BX	0	13.912	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	228.2	0	BX	0	13.893	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	228.8	0	BX	0	13.865	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	229.5	0	BX	0	13.865	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	230.1	0	BX	0	13.827	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	230.8	0	BX	0	13.808	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	231.4	0	BX	0	13.789	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	232.1	0	BX	0	13.770	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	232.7	0	BX	0	13.751	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	233.4	0	BX	0	13.723	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	234.0	0	BX	0	13.713	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	234.7	0	BX	0	13.675	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	235.3	0	BX	0	13.647	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	236.0	0	BX	0	13.628	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	236.7	0	BX	0	13.628	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	237.3	0	BX	0	13.618	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	238.0	0	BX	0	13.618	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	238.6	0	BX	0	13.618	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	239.3	0	BX	0	13.618	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	239.9	0	BX	0	13.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	240.6	0	BX	0	13.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	241.2	0	BX	0	13.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	241.9	0	BX	0	13.618	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	242.5	0	BX	0	13.599	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	243.2	0	BX	0	13.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	243.8	0	BX	0	13.618	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	244.5	0	BX	0	13.618	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	245.1	0	BX	0	13.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	245.8	0	BX	0	13.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	246.4	0	BX	0	13.599	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	247.1	0	BX	0	13.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	247.7	0	BX	0	13.590	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	248.4	0	BX	0	13.590	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	249.1	0	BX	0	13.571	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	249.7	0	BX	0	13.533	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	250.4	0	BX	0	13.495	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	251.0	0	BX	0	13.486	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	251.7	0	BX	0	13.476	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	252.3	0	BX	0	13.467	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	253.0	0	BX	0	13.448	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	253.6	0	BX	0	13.438	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	254.3	0	BX	0	13.419	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	254.9	0	BX	0	13.391	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	255.6	0	BX	0	13.343	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	256.2	0	BX	0	13.315	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	256.9	0	BX	0	13.296	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	257.5	0	BX	0	13.277	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	258.2	0	BX	0	13.249	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	258.8	0	BX	0	13.220	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	259.5	0	BX	0	13.173	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	260.1	0	BX	0	13.116	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	260.8	0	BX	0	13.106	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	261.4	0	BX	0	13.097	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	262.1	0	BX	0	13.078	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	262.7	0	BX	0	13.068	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	263.4	0	BX	0	13.049	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	264.0	0	BX	0	13.030	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	264.7	0	BX	0	13.002	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	265.3	0	BX	0	12.992	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	266.0	0	BX	0	12.964	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	266.6	0	BX	0	12.945	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	267.3	0	BX	0	12.907	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	267.9	0	BX	0	12.888	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	268.6	0	BX	0	12.869	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	269.2	0	BX	0	12.850	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	269.9	0	BX	0	12.821	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	270.5	0	BX	0	12.793	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	271.2	0	BX	0	12.783	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	271.8	0	BX	0	12.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	272.5	0	BX	0	12.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	273.2	0	BX	0	12.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	273.8	0	BX	0	12.764	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	274.5	0	BX	0	12.764	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	275.1	0	BX	0	12.754	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	275.8	0	BX	0	12.735	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	276.4	0	BX	0	12.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	277.1	0	BX	0	12.707	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	277.7	0	BX	0	12.688	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	278.4	0	BX	0	12.669	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	279.0	0	BX	0	12.650	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	279.7	0	BX	0	12.640	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	280.3	0	BX	0	12.621	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	281.0	0	BX	0	12.593	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	281.6	0	BX	0	12.564	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	282.3	0	BX	0	12.507	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	282.9	0	BX	0	12.488	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	283.6	0	BX	0	12.440	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	284.2	0	BX	0	12.345	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	284.9	0	BX	0	12.231	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	285.5	0	BX	0	12.192	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	286.2	0	BX	0	12.173	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	286.8	0	BX	0	12.164	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	287.5	0	BX	0	12.154	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	288.1	0	BX	0	12.173	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	288.7	0	BX	0	12.164	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	289.4	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	290.0	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	290.7	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	291.3	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	292.0	0	BX	0	12.154	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	292.6	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	293.3	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	293.9	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	294.6	0	BX	0	12.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	295.2	0	BX	0	12.135	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	295.9	0	BX	0	12.126	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	296.5	0	BX	0	12.135	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	297.2	0	BX	0	12.116	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	297.8	0	BX	0	12.116	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	298.5	0	BX	0	12.106	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	299.1	0	BX	0	12.078	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	299.8	0	BX	0	12.078	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	300.4	0	BX	0	12.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	301.1	0	BX	0	12.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	301.7	0	BX	0	12.049	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	302.4	0	BX	0	12.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	303.0	0	BX	0	12.011	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	303.7	0	BX	0	11.992	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	304.3	0	BX	0	11.973	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	305.0	0	BX	0	11.944	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	305.6	0	BX	0	11.935	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	306.3	0	BX	0	11.915	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	306.9	0	BX	0	11.906	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	307.6	0	BX	0	11.877	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	308.2	0	BX	0	11.858	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	308.9	0	BX	0	11.839	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	309.5	0	BX	0	11.820	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	310.2	0	BX	0	11.801	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	310.8	0	BX	0	11.762	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	311.5	0	BX	0	11.743	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	312.1	0	BX	0	11.724	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	312.7	0	BX	0	11.695	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	313.4	0	BX	0	11.695	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	314.0	0	BX	0	11.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	314.7	0	BX	0	11.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	315.3	0	BX	0	11.667	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	316.0	0	BX	0	11.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	316.6	0	BX	0	11.657	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	317.3	0	BX	0	11.657	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	317.9	0	BX	0	11.648	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	318.6	0	BX	0	11.648	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	319.2	0	BX	0	11.638	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	319.9	0	BX	0	11.619	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	320.5	0	BX	0	11.619	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	321.2	0	BX	0	11.628	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	321.8	0	BX	0	11.619	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	322.5	0	BX	0	11.609	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	323.1	0	BX	0	11.600	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	323.8	0	BX	0	11.600	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	324.4	0	BX	0	11.600	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	325.0	0	BX	0	11.590	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	325.7	0	BX	0	11.581	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	326.3	0	BX	0	11.552	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	327.0	0	BX	0	11.523	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	327.6	0	BX	0	11.446	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	328.3	0	BX	0	11.408	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	328.9	0	BX	0	11.398	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	329.6	0	BX	0	11.398	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	330.2	0	BX	0	11.379	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	330.9	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	331.5	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	332.2	0	BX	0	11.360	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	332.8	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	333.5	0	BX	0	11.379	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	334.1	0	BX	0	11.379	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	334.7	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	335.4	0	BX	0	11.379	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	336.0	0	BX	0	11.389	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	336.7	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	337.3	0	BX	0	11.379	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	338.0	0	BX	0	11.389	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	338.6	0	BX	0	11.389	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	339.3	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	339.9	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	340.6	0	BX	0	11.379	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	341.2	0	BX	0	11.370	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	341.8	0	BX	0	11.360	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	342.5	0	BX	0	11.350	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	343.1	0	BX	0	11.350	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	343.8	0	BX	0	11.350	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	344.4	0	BX	0	11.341	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	345.1	0	BX	0	11.331	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	345.7	0	BX	0	11.322	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	346.4	0	BX	0	11.312	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	347.0	0	BX	0	11.303	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	347.7	0	BX	0	11.303	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	348.3	0	BX	0	11.303	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	348.9	0	BX	0	11.293	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	349.6	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	350.2	0	BX	0	11.264	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	350.9	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	351.5	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	352.2	0	BX	0	11.274	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	352.8	0	BX	0	11.274	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	353.5	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	354.1	0	BX	0	11.274	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	354.8	0	BX	0	11.274	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	355.4	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	356.0	0	BX	0	11.293	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	356.7	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	357.3	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	358.0	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	358.6	0	BX	0	11.283	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	359.3	0	BX	0	11.255	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	359.9	0	BX	0	11.255	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	360.6	0	BX	0	11.235	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	361.2	0	BX	0	11.226	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	361.8	0	BX	0	11.207	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	362.5	0	BX	0	11.197	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	363.1	0	BX	0	11.197	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	363.8	0	BX	0	11.168	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	364.4	0	BX	0	11.159	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	365.1	0	BX	0	11.159	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	365.7	0	BX	0	11.101	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	366.4	0	BX	0	11.062	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	367.0	0	BX	0	11.043	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	367.6	0	BX	0	11.024	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	368.3	0	BX	0	11.014	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	368.9	0	BX	0	11.005	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	369.6	0	BX	0	10.995	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	370.2	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	370.9	0	BX	0	10.995	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	371.5	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	372.1	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	372.8	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	373.4	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	374.1	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	374.7	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	375.4	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	376.0	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	376.7	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	377.3	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	377.9	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	378.6	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	379.2	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	379.9	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	380.5	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	381.2	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	381.8	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	382.4	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	383.1	0	BX	0	10.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	383.7	0	BX	0	10.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	384.4	0	BX	0	10.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	385.0	0	BX	0	10.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	385.7	0	BX	0	10.928	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	386.3	0	BX	0	10.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	386.9	0	BX	0	10.928	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	387.6	0	BX	0	10.928	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	388.2	0	BX	0	10.937	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	388.9	0	BX	0	10.928	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	389.5	0	BX	0	10.937	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	390.1	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	390.8	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	391.4	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	392.1	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	392.7	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	393.4	0	BX	0	10.909	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	394.0	0	BX	0	10.909	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	394.6	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	395.3	0	BX	0	10.928	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	395.9	0	BX	0	10.928	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	396.6	0	BX	0	10.928	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	397.2	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	397.9	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	398.5	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	399.1	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	399.8	0	BX	0	10.899	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	400.4	0	BX	0	10.899	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	401.1	0	BX	0	10.899	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	401.7	0	BX	0	10.889	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	402.3	0	BX	0	10.880	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	403.0	0	BX	0	10.880	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	403.6	0	BX	0	10.870	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	404.3	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	404.9	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	405.6	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	406.2	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	406.8	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	407.5	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	408.1	0	BX	0	10.870	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	408.8	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	409.4	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	410.0	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	410.7	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	411.3	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	412.0	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	412.6	0	BX	0	10.870	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	413.2	0	BX	0	10.870	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	413.9	0	BX	0	10.870	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	414.5	0	BX	0	10.880	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	415.2	0	BX	0	10.880	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	415.8	0	BX	0	10.880	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	416.4	0	BX	0	10.889	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	417.1	0	BX	0	10.899	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	417.7	0	BX	0	10.909	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	418.4	0	BX	0	10.909	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	419.0	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	419.6	0	BX	0	10.937	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	420.3	0	BX	0	10.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	420.9	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	421.6	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	422.2	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	422.8	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	423.5	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	424.1	0	BX	0	10.995	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	424.8	0	BX	0	10.995	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	425.4	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	426.0	0	BX	0	10.995	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	426.7	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	427.3	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	428.0	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	428.6	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	429.2	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	429.9	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	430.5	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	431.2	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	431.8	0	BX	0	10.995	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	432.4	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	433.1	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	433.7	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	434.4	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	435.0	0	BX	0	10.995	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	435.6	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	436.3	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	436.9	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	437.6	0	BX	0	10.986	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	438.2	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	438.8	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	439.5	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	440.1	0	BX	0	10.976	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	440.8	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	441.4	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	442.0	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	442.7	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	443.3	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	443.9	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	444.6	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	445.2	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	445.9	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	446.5	0	BX	0	10.966	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	447.1	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	447.8	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	448.4	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	449.1	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	449.7	0	BX	0	10.957	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	450.3	0	BX	0	10.947	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	451.0	0	BX	0	10.937	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	451.6	0	BX	0	10.937	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	452.2	0	BX	0	10.918	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	452.9	0	BX	0	10.899	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	453.5	0	BX	0	10.880	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	454.2	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	454.8	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	455.4	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	456.1	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	456.7	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	457.3	0	BX	0	10.870	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	458.0	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	458.6	0	BX	0	10.860	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	459.3	0	BX	0	10.851	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	459.9	0	BX	0	10.841	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	460.5	0	BX	0	10.832	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	461.2	0	BX	0	10.832	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	461.8	0	BX	0	10.832	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	462.4	0	BX	0	10.822	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	463.1	0	BX	0	10.793	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	463.7	0	BX	0	10.783	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	464.4	0	BX	0	10.783	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	465.0	0	BX	0	10.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	465.6	0	BX	0	10.764	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	466.3	0	BX	0	10.745	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	466.9	0	BX	0	10.745	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	467.5	0	BX	0	10.735	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	468.2	0	BX	0	10.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	468.8	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	469.5	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	470.1	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	470.7	0	BX	0	10.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	471.4	0	BX	0	10.735	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	472.0	0	BX	0	10.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	472.6	0	BX	0	10.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	473.3	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	473.9	0	BX	0	10.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	474.5	0	BX	0	10.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	475.2	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	475.8	0	BX	0	10.726	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	476.5	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	477.1	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	477.7	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	478.4	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	479.0	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	479.6	0	BX	0	10.716	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	480.3	0	BX	0	10.706	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	480.9	0	BX	0	10.687	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	481.5	0	BX	0	10.687	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	482.2	0	BX	0	10.658	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	482.8	0	BX	0	10.639	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	483.4	0	BX	0	10.629	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	484.1	0	BX	0	10.620	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	484.7	0	BX	0	10.610	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	485.4	0	BX	0	10.610	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	486.0	0	BX	0	10.600	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	486.6	0	BX	0	10.571	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	487.3	0	BX	0	10.571	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	487.9	0	BX	0	10.562	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	488.5	0	BX	0	10.552	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	489.2	0	BX	0	10.542	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	489.8	0	BX	0	10.523	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	490.4	0	BX	0	10.523	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	491.1	0	BX	0	10.514	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	491.7	0	BX	0	10.514	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	492.3	0	BX	0	10.504	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	493.0	0	BX	0	10.485	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	493.6	0	BX	0	10.465	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	494.3	0	BX	0	10.465	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	494.9	0	BX	0	10.465	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	495.5	0	BX	0	10.465	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	496.2	0	BX	0	10.456	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	496.8	0	BX	0	10.456	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	497.4	0	BX	0	10.465	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	498.1	0	BX	0	10.465	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	498.7	0	BX	0	10.475	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	499.3	0	BX	0	10.475	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	500.0	0	BX	0	10.465	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	500.6	0	BX	0	10.456	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	501.2	0	BX	0	10.446	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	501.9	0	BX	0	10.446	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	502.5	0	BX	0	10.446	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	503.1	0	BX	0	10.446	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	503.8	0	BX	0	10.436	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	504.4	0	BX	0	10.436	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	505.0	0	BX	0	10.427	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	505.7	0	BX	0	10.427	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	506.3	0	BX	0	10.427	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	506.9	0	BX	0	10.417	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	507.6	0	BX	0	10.417	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	508.2	0	BX	0	10.427	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	508.8	0	BX	0	10.417	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	509.5	0	BX	0	10.427	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	510.1	0	BX	0	10.427	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	510.7	0	BX	0	10.417	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	511.4	0	BX	0	10.407	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	512.0	0	BX	0	10.417	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	512.6	0	BX	0	10.427	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	513.3	0	BX	0	10.417	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	513.9	0	BX	0	10.407	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	514.5	0	BX	0	10.388	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	515.2	0	BX	0	10.378	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	515.8	0	BX	0	10.388	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	516.4	0	BX	0	10.388	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	517.1	0	BX	0	10.378	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	517.7	0	BX	0	10.388	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	518.3	0	BX	0	10.378	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	519.0	0	BX	0	10.378	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	519.6	0	BX	0	10.369	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	520.2	0	BX	0	10.369	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	520.9	0	BX	0	10.359	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	521.5	0	BX	0	10.369	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	522.1	0	BX	0	10.359	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	522.8	0	BX	0	10.349	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	523.4	0	BX	0	10.359	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	524.0	0	BX	0	10.349	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	524.7	0	BX	0	10.349	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	525.3	0	BX	0	10.349	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	525.9	0	BX	0	10.340	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	526.6	0	BX	0	10.330	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	527.2	0	BX	0	10.340	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	527.8	0	BX	0	10.349	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	528.5	0	BX	0	10.349	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	529.1	0	BX	0	10.330	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	529.7	0	BX	0	10.330	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	530.4	0	BX	0	10.330	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	531.0	0	BX	0	10.340	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	531.6	0	BX	0	10.340	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	532.3	0	BX	0	10.330	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	532.9	0	BX	0	10.330	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	533.5	0	BX	0	10.330	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	534.2	0	BX	0	10.311	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	534.8	0	BX	0	10.320	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	535.4	0	BX	0	10.311	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	536.1	0	BX	0	10.311	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	536.7	0	BX	0	10.301	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	537.3	0	BX	0	10.301	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	538.0	0	BX	0	10.291	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	538.6	0	BX	0	10.301	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	539.2	0	BX	0	10.301	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	539.9	0	BX	0	10.291	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	540.5	0	BX	0	10.291	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	541.1	0	BX	0	10.291	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	541.7	0	BX	0	10.291	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	542.4	0	BX	0	10.282	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	543.0	0	BX	0	10.282	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	543.6	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	544.3	0	BX	0	10.291	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	544.9	0	BX	0	10.282	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	545.5	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	546.2	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	546.8	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	547.4	0	BX	0	10.282	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	548.1	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	548.7	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	549.3	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	550.0	0	BX	0	10.272	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	550.6	0	BX	0	10.262	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	551.2	0	BX	0	10.253	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	551.8	0	BX	0	10.253	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	552.5	0	BX	0	10.253	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	553.1	0	BX	0	10.262	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	553.7	0	BX	0	10.253	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	554.4	0	BX	0	10.233	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	555.0	0	BX	0	10.233	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	555.6	0	BX	0	10.233	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	556.3	0	BX	0	10.224	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	556.9	0	BX	0	10.224	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	557.5	0	BX	0	10.224	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	558.2	0	BX	0	10.224	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	558.8	0	BX	0	10.224	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	559.4	0	BX	0	10.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	560.0	0	BX	0	10.214	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	560.7	0	BX	0	10.214	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	561.3	0	BX	0	10.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	561.9	0	BX	0	10.214	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	562.6	0	BX	0	10.224	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	563.2	0	BX	0	10.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	563.8	0	BX	0	10.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	564.5	0	BX	0	10.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	565.1	0	BX	0	10.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	565.7	0	BX	0	10.195	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	566.3	0	BX	0	10.195	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	567.0	0	BX	0	10.185	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	567.6	0	BX	0	10.185	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	568.2	0	BX	0	10.195	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	568.9	0	BX	0	10.175	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	569.5	0	BX	0	10.166	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	570.1	0	BX	0	10.156	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	570.8	0	BX	0	10.166	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	571.4	0	BX	0	10.156	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	572.0	0	BX	0	10.146	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	572.6	0	BX	0	10.146	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	573.3	0	BX	0	10.146	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	573.9	0	BX	0	10.137	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	574.5	0	BX	0	10.137	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	575.2	0	BX	0	10.117	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	575.8	0	BX	0	10.117	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	576.4	0	BX	0	10.098	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	577.0	0	BX	0	10.098	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	577.7	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	578.3	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	578.9	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	579.6	0	BX	0	10.098	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	580.2	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	580.8	0	BX	0	10.079	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	581.5	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	582.1	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	582.7	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	583.3	0	BX	0	10.088	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	584.0	0	BX	0	10.079	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	584.6	0	BX	0	10.079	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	585.2	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	585.9	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	586.5	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	587.1	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	587.7	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	588.4	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	589.0	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	589.6	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	590.2	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	590.9	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	591.5	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	592.1	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	592.8	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	593.4	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	594.0	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	594.6	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	595.3	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	595.9	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	596.5	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	597.2	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	597.8	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	598.4	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	599.0	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	599.7	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	600.3	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	600.9	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	601.5	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	602.2	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	602.8	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	603.4	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	604.1	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	604.7	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	605.3	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	605.9	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	606.6	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	607.2	0	BX	0	10.030	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	607.8	0	BX	0	10.030	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	608.4	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	609.1	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	609.7	0	BX	0	10.030	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	610.3	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	611.0	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	611.6	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	612.2	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	612.8	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	613.5	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	614.1	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	614.7	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	615.3	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	616.0	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	616.6	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	617.2	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	617.8	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	618.5	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	619.1	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	619.7	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	620.3	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	621.0	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	621.6	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	622.2	0	BX	0	10.069	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	622.9	0	BX	0	10.050	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	623.5	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	624.1	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	624.7	0	BX	0	10.059	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	625.4	0	BX	0	10.040	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	626.0	0	BX	0	10.011	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	626.6	0	BX	0	10.011	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	627.2	0	BX	0	10.011	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	627.9	0	BX	0	10.001	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	628.5	0	BX	0	9.991	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	629.1	0	BX	0	9.982	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	629.7	0	BX	0	9.982	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	630.4	0	BX	0	9.972	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	631.0	0	BX	0	9.962	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	631.6	0	BX	0	9.953	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	632.2	0	BX	0	9.933	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	632.9	0	BX	0	9.943	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	633.5	0	BX	0	9.933	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	634.1	0	BX	0	9.924	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	634.7	0	BX	0	9.924	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	635.4	0	BX	0	9.914	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	636.0	0	BX	0	9.924	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	636.6	0	BX	0	9.904	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	637.2	0	BX	0	9.904	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	637.9	0	BX	0	9.904	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	638.5	0	BX	0	9.885	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	639.1	0	BX	0	9.875	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	639.7	0	BX	0	9.865	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	640.4	0	BX	0	9.856	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	641.0	0	BX	0	9.836	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	641.6	0	BX	0	9.827	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	642.2	0	BX	0	9.807	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	642.9	0	BX	0	9.788	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	643.5	0	BX	0	9.778	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	644.1	0	BX	0	9.778	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	644.7	0	BX	0	9.778	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	645.4	0	BX	0	9.759	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	646.0	0	BX	0	9.768	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	646.6	0	BX	0	9.749	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	647.2	0	BX	0	9.759	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	647.8	0	BX	0	9.759	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	648.5	0	BX	0	9.749	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	649.1	0	BX	0	9.739	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	649.7	0	BX	0	9.749	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	650.3	0	BX	0	9.739	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	651.0	0	BX	0	9.729	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	651.6	0	BX	0	9.720	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	652.2	0	BX	0	9.729	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	652.8	0	BX	0	9.720	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	653.5	0	BX	0	9.729	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	654.1	0	BX	0	9.739	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	654.7	0	BX	0	9.729	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	655.3	0	BX	0	9.739	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	656.0	0	BX	0	9.739	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	656.6	0	BX	0	9.739	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	657.2	0	BX	0	9.739	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	657.8	0	BX	0	9.729	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	658.4	0	BX	0	9.720	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	659.1	0	BX	0	9.710	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	659.7	0	BX	0	9.710	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	660.3	0	BX	0	9.700	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	660.9	0	BX	0	9.700	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	661.6	0	BX	0	9.710	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	662.2	0	BX	0	9.720	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	662.8	0	BX	0	9.710	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	663.4	0	BX	0	9.720	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	664.1	0	BX	0	9.710	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	664.7	0	BX	0	9.710	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	665.3	0	BX	0	9.710	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	665.9	0	BX	0	9.681	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	666.5	0	BX	0	9.681	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	667.2	0	BX	0	9.671	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	667.8	0	BX	0	9.671	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	668.4	0	BX	0	9.671	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	669.0	0	BX	0	9.662	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	669.7	0	BX	0	9.652	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	670.3	0	BX	0	9.632	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	670.9	0	BX	0	9.623	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	671.5	0	BX	0	9.613	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	672.2	0	BX	0	9.613	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	672.8	0	BX	0	9.603	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	673.4	0	BX	0	9.603	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	674.0	0	BX	0	9.584	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	674.6	0	BX	0	9.584	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	675.3	0	BX	0	9.564	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	675.9	0	BX	0	9.545	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	676.5	0	BX	0	9.535	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	677.1	0	BX	0	9.535	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	677.7	0	BX	0	9.516	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	678.4	0	BX	0	9.496	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	679.0	0	BX	0	9.496	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	679.6	0	BX	0	9.506	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	680.2	0	BX	0	9.496	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	680.9	0	BX	0	9.496	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	681.5	0	BX	0	9.496	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	682.1	0	BX	0	9.496	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	682.7	0	BX	0	9.486	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	683.3	0	BX	0	9.496	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	684.0	0	BX	0	9.477	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	684.6	0	BX	0	9.477	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	685.2	0	BX	0	9.467	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	685.8	0	BX	0	9.467	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	686.5	0	BX	0	9.477	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	687.1	0	BX	0	9.477	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	687.7	0	BX	0	9.467	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	688.3	0	BX	0	9.477	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	688.9	0	BX	0	9.457	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	689.6	0	BX	0	9.467	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	690.2	0	BX	0	9.457	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	690.8	0	BX	0	9.438	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	691.4	0	BX	0	9.448	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	692.0	0	BX	0	9.448	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	692.7	0	BX	0	9.428	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	693.3	0	BX	0	9.428	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	693.9	0	BX	0	9.418	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	694.5	0	BX	0	9.409	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	695.1	0	BX	0	9.389	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	695.8	0	BX	0	9.350	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	696.4	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	697.0	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	697.6	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	698.2	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	698.9	0	BX	0	9.311	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	699.5	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	700.1	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	700.7	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	701.3	0	BX	0	9.321	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	702.0	0	BX	0	9.301	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	702.6	0	BX	0	9.301	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	703.2	0	BX	0	9.292	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	703.8	0	BX	0	9.282	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	704.4	0	BX	0	9.282	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	705.1	0	BX	0	9.262	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	705.7	0	BX	0	9.262	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	706.3	0	BX	0	9.233	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	706.9	0	BX	0	9.214	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	707.5	0	BX	0	9.214	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	708.2	0	BX	0	9.204	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	708.8	0	BX	0	9.194	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	709.4	0	BX	0	9.175	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	710.0	0	BX	0	9.155	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	710.6	0	BX	0	9.145	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	711.3	0	BX	0	9.136	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	711.9	0	BX	0	9.126	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	712.5	0	BX	0	9.116	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	713.1	0	BX	0	9.106	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	713.7	0	BX	0	9.106	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	714.4	0	BX	0	9.106	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	715.0	0	BX	0	9.097	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	715.6	0	BX	0	9.097	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	716.2	0	BX	0	9.097	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	716.8	0	BX	0	9.106	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	717.5	0	BX	0	9.097	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	718.1	0	BX	0	9.097	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	718.7	0	BX	0	9.087	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	719.3	0	BX	0	9.087	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	719.9	0	BX	0	9.067	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	720.5	0	BX	0	9.038	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	721.2	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	721.8	0	BX	0	9.038	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	722.4	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	723.0	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	723.6	0	BX	0	9.018	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	724.3	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	724.9	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	725.5	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	726.1	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	726.7	0	BX	0	9.038	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	727.4	0	BX	0	9.028	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	728.0	0	BX	0	9.018	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	728.6	0	BX	0	9.009	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	729.2	0	BX	0	9.009	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	729.8	0	BX	0	8.999	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	730.4	0	BX	0	8.989	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	731.1	0	BX	0	8.999	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	731.7	0	BX	0	8.999	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	732.3	0	BX	0	8.999	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	732.9	0	BX	0	8.999	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	733.5	0	BX	0	9.018	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	734.2	0	BX	0	9.009	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	734.8	0	BX	0	8.999	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	735.4	0	BX	0	8.999	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	736.0	0	BX	0	8.989	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	736.6	0	BX	0	8.979	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	737.2	0	BX	0	8.970	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	737.9	0	BX	0	8.960	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	738.5	0	BX	0	8.950	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	739.1	0	BX	0	8.940	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	739.7	0	BX	0	8.921	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	740.3	0	BX	0	8.891	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	740.9	0	BX	0	8.872	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	741.6	0	BX	0	8.872	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	742.2	0	BX	0	8.872	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	742.8	0	BX	0	8.872	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	743.4	0	BX	0	8.842	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	744.0	0	BX	0	8.862	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	744.6	0	BX	0	8.872	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	745.3	0	BX	0	8.862	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	745.9	0	BX	0	8.862	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	746.5	0	BX	0	8.862	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	747.1	0	BX	0	8.852	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	747.7	0	BX	0	8.842	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	748.3	0	BX	0	8.852	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	749.0	0	BX	0	8.852	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	749.6	0	BX	0	8.852	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	750.2	0	BX	0	8.833	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	750.8	0	BX	0	8.852	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	751.4	0	BX	0	8.852	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	752.0	0	BX	0	8.833	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	752.7	0	BX	0	8.842	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	753.3	0	BX	0	8.823	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	753.9	0	BX	0	8.823	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	754.5	0	BX	0	8.813	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	755.1	0	BX	0	8.794	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	755.7	0	BX	0	8.794	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	756.4	0	BX	0	8.784	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	757.0	0	BX	0	8.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	757.6	0	BX	0	8.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	758.2	0	BX	0	8.784	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	758.8	0	BX	0	8.784	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	759.4	0	BX	0	8.784	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	760.1	0	BX	0	8.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	760.7	0	BX	0	8.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	761.3	0	BX	0	8.794	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	761.9	0	BX	0	8.774	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	762.5	0	BX	0	8.754	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	763.1	0	BX	0	8.745	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	763.8	0	BX	0	8.735	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	764.4	0	BX	0	8.745	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	765.0	0	BX	0	8.705	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	765.6	0	BX	0	8.686	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	766.2	0	BX	0	8.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	766.8	0	BX	0	8.686	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	767.4	0	BX	0	8.686	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	768.1	0	BX	0	8.666	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	768.7	0	BX	0	8.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	769.3	0	BX	0	8.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	769.9	0	BX	0	8.666	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	770.5	0	BX	0	8.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	771.1	0	BX	0	8.676	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	771.8	0	BX	0	8.666	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	772.4	0	BX	0	8.647	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	773.0	0	BX	0	8.656	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	773.6	0	BX	0	8.656	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	774.2	0	BX	0	8.637	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	774.8	0	BX	0	8.647	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	775.4	0	BX	0	8.656	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	776.1	0	BX	0	8.647	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	776.7	0	BX	0	8.647	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	777.3	0	BX	0	8.656	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	777.9	0	BX	0	8.656	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	778.5	0	BX	0	8.656	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	779.1	0	BX	0	8.637	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	779.7	0	BX	0	8.627	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	780.4	0	BX	0	8.627	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	781.0	0	BX	0	8.617	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	781.6	0	BX	0	8.617	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	782.2	0	BX	0	8.588	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	782.8	0	BX	0	8.598	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	783.4	0	BX	0	8.588	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	784.0	0	BX	0	8.578	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	784.7	0	BX	0	8.568	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	785.3	0	BX	0	8.558	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	785.9	0	BX	0	8.548	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	786.5	0	BX	0	8.548	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	787.1	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	787.7	0	BX	0	8.548	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	788.3	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	789.0	0	BX	0	8.529	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	789.6	0	BX	0	8.529	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	790.2	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	790.8	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	791.4	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	792.0	0	BX	0	8.548	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	792.6	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	793.2	0	BX	0	8.548	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	793.9	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	794.5	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	795.1	0	BX	0	8.539	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	795.7	0	BX	0	8.529	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	796.3	0	BX	0	8.529	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	796.9	0	BX	0	8.519	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	797.5	0	BX	0	8.519	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	798.2	0	BX	0	8.519	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	798.8	0	BX	0	8.519	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	799.4	0	BX	0	8.519	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	800.0	0	BX	0	8.509	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	800.6	0	BX	0	8.499	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	801.2	0	BX	0	8.499	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	801.8	0	BX	0	8.499	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	802.4	0	BX	0	8.490	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	803.1	0	BX	0	8.490	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	803.7	0	BX	0	8.480	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	804.3	0	BX	0	8.480	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	804.9	0	BX	0	8.470	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	805.5	0	BX	0	8.470	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	806.1	0	BX	0	8.490	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	806.7	0	BX	0	8.480	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	807.3	0	BX	0	8.490	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	808.0	0	BX	0	8.470	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	808.6	0	BX	0	8.519	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	809.2	0	BX	0	8.558	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	809.8	0	BX	0	8.558	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	810.4	0	BX	0	8.558	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	811.0	0	BX	0	8.568	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	811.6	0	BX	0	8.558	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	812.2	0	BX	0	8.617	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	812.9	0	BX	0	8.803	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	813.5	0	BX	0	9.106	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	814.1	0	BX	0	9.350	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	814.7	0	BX	0	9.243	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	815.3	0	BX	0	9.262	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	815.9	0	BX	0	9.389	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	816.5	0	BX	0	9.516	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	817.1	0	BX	0	9.681	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	817.7	0	BX	0	9.827	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	818.4	0	BX	0	10.001	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	819.0	0	BX	0	10.185	0
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	819.6	0	BX	0	10.340	
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	820.2	0	BX	0	-33.854	
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	820.8	0	BX	0	-34.164	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	821.4	0	BX	0	-34.145	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	822.0	0	BX	0	-34.054	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	822.6	0	BX	0	-33.963	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	823.3	0	BX	0	-33.909	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	823.9	0	BX	0	-33.836	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	824.5	0	BX	0	-33.800	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	825.1	0	BX	0	-33.763	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	825.7	0	BX	0	-33.745	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	826.3	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	826.9	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	827.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	828.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	828.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	829.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	830.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	830.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	831.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	831.8	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	832.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	833.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	833.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	834.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	834.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	835.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	836.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	836.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	837.3	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	837.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	838.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	839.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	839.7	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	840.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	841.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	841.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	842.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	842.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	843.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	844.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	844.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	845.2	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	845.8	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	846.4	0	BX	0	-33.672	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	847.1	0	BX	0	-33.564	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	847.7	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	848.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	848.9	0	BX	0	-33.564	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	849.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	850.1	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	850.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	851.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	851.9	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	852.5	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	853.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	853.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	854.4	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	855.0	0	BX	0	-33.691	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	855.6	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	856.2	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	856.8	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	857.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	858.0	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	858.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	859.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	859.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	860.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	861.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	861.7	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	862.3	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	862.9	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	863.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	864.1	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	864.7	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	865.3	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	865.9	0	BX	0	-33.672	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	866.5	0	BX	0	-33.564	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	867.1	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	867.8	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	868.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	869.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	869.6	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	870.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	870.8	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	871.4	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	872.0	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	872.6	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	873.2	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	873.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	874.4	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	875.0	0	BX	0	-33.564	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	875.7	0	BX	0	-33.672	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	876.3	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	876.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	877.5	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	878.1	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	878.7	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	879.3	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	879.9	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	880.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	881.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	881.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	882.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	882.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	883.5	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	884.2	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	884.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	885.4	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	886.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	886.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	887.2	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	887.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	888.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	889.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	889.6	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	890.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	890.8	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	891.4	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	892.0	0	BX	0	-33.564	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	892.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	893.2	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	893.9	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	894.5	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	895.1	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	895.7	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	896.3	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	896.9	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	897.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	898.1	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	898.7	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	899.3	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	899.9	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	900.5	0	BX	0	-33.564	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	901.1	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	901.7	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	902.3	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	902.9	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	903.5	0	BX	0	-33.691	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	904.1	0	BX	0	-33.546	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	904.8	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	905.4	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	906.0	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	906.6	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	907.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	907.8	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	908.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	909.0	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	909.6	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	910.2	0	BX	0	-33.691	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	910.8	0	BX	0	-33.546	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	911.4	0	BX	0	-33.672	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	912.0	0	BX	0	-33.509	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	912.6	0	BX	0	-33.365	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	913.2	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	913.8	0	BX	0	-33.781	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	914.4	0	BX	0	-33.727	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	915.0	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	915.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	916.2	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	916.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	917.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	918.1	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	918.7	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	919.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	919.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	920.5	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	921.1	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	921.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	922.3	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	922.9	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	923.5	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	924.1	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	924.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	925.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	925.9	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	926.5	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	927.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	927.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	928.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	928.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	929.5	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	930.1	0	BX	0	-33.546	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	930.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	931.3	0	BX	0	-33.709	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	931.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	932.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	933.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	933.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	934.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	935.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	935.6	0	BX	0	-33.654	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	936.2	0	BX	0	-33.582	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	936.8	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	937.4	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	938.0	0	BX	0	-33.600	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	938.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	939.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	939.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	940.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	941.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	941.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	942.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	942.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	943.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	944.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	944.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	945.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	945.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	946.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	947.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	947.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	948.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	948.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	949.4	0	BX	0	-33.636	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	950.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	950.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	951.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	951.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	952.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	953.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	953.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	954.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	954.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	955.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	956.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	956.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	957.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	957.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	958.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	959.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	959.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	960.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	960.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	961.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	962.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	962.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	963.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	963.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	964.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	965.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	965.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	966.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	966.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	967.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	968.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	968.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	969.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	969.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	970.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	971.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	971.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	972.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	972.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	973.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	974.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	974.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	975.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	975.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	976.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	977.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	977.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	978.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	978.9	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	979.5	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	980.1	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	980.7	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	981.3	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	981.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	982.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	983.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	983.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	984.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	984.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	985.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	986.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	986.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	987.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	987.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	988.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	989.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	989.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	990.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	990.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	991.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	992.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	992.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	993.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	993.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	994.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	995.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	995.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	996.2	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	996.8	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	997.4	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	998.0	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	998.6	0	BX	0	-33.618	8
@8495__2001538	001	C	04/27/2001	04:01	61.9000	4.6000	0	999.2	0	BX	0	-33.618	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	0.7	0	BX	0	99.900	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	1.3	0	BX	0	99.900	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	2.0	0	BX	0	99.900	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	2.7	0	BX	0	99.900	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	3.3	0	BX	0	99.900	
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	4.0	0	BX	0	30.092	
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	4.7	0	BX	0	30.082	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	5.4	0	BX	0	30.082	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	6.0	0	BX	0	30.071	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	6.7	0	BX	0	30.071	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	7.4	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	8.0	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	8.7	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	9.4	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	10.0	0	BX	0	30.051	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	10.7	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	11.4	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	12.0	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	12.7	0	BX	0	30.061	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	13.4	0	BX	0	30.051	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	14.0	0	BX	0	30.051	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	14.7	0	BX	0	30.051	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	15.4	0	BX	0	30.051	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	16.0	0	BX	0	30.051	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	16.7	0	BX	0	30.040	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	17.4	0	BX	0	30.040	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	18.0	0	BX	0	30.030	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	18.7	0	BX	0	30.030	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	19.4	0	BX	0	30.020	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	20.1	0	BX	0	30.009	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	20.7	0	BX	0	29.989	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	21.4	0	BX	0	29.978	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	22.1	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	22.7	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	23.4	0	BX	0	29.978	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	24.1	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	24.7	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	25.4	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	26.1	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	26.7	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	27.4	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	28.1	0	BX	0	29.968	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	28.7	0	BX	0	29.947	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	29.4	0	BX	0	29.927	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	30.1	0	BX	0	29.885	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	30.7	0	BX	0	29.844	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	31.4	0	BX	0	29.813	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	32.1	0	BX	0	29.793	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	32.7	0	BX	0	29.762	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	33.4	0	BX	0	29.751	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	34.1	0	BX	0	29.731	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	34.7	0	BX	0	29.690	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	35.4	0	BX	0	29.628	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	36.1	0	BX	0	29.587	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	36.7	0	BX	0	29.566	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	37.4	0	BX	0	29.546	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	38.1	0	BX	0	29.535	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	38.7	0	BX	0	29.505	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	39.4	0	BX	0	29.463	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	40.1	0	BX	0	29.422	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	40.7	0	BX	0	29.361	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	41.4	0	BX	0	29.279	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	42.1	0	BX	0	29.238	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	42.7	0	BX	0	29.207	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	43.4	0	BX	0	29.064	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	44.1	0	BX	0	28.871	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	44.7	0	BX	0	28.728	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	45.4	0	BX	0	28.515	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	46.1	0	BX	0	28.424	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	46.7	0	BX	0	28.312	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	47.4	0	BX	0	28.251	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	48.1	0	BX	0	28.231	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	48.7	0	BX	0	28.201	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	49.4	0	BX	0	28.140	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	50.1	0	BX	0	28.080	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	50.7	0	BX	0	27.999	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	51.4	0	BX	0	27.929	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	52.1	0	BX	0	27.848	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	52.7	0	BX	0	27.747	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	53.4	0	BX	0	27.647	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	54.0	0	BX	0	27.567	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	54.7	0	BX	0	27.527	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	55.4	0	BX	0	27.537	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	56.0	0	BX	0	27.436	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	56.7	0	BX	0	27.256	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	57.4	0	BX	0	27.116	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	58.0	0	BX	0	27.086	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	58.7	0	BX	0	27.076	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	59.4	0	BX	0	27.017	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	60.0	0	BX	0	26.987	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	60.7	0	BX	0	27.047	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	61.4	0	BX	0	27.076	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	62.0	0	BX	0	27.017	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	62.7	0	BX	0	26.917	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	63.4	0	BX	0	26.788	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	64.0	0	BX	0	26.678	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	64.7	0	BX	0	26.619	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	65.4	0	BX	0	26.559	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	66.0	0	BX	0	26.490	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	66.7	0	BX	0	26.440	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	67.3	0	BX	0	26.391	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	68.0	0	BX	0	26.321	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	68.7	0	BX	0	26.252	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	69.3	0	BX	0	26.193	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	70.0	0	BX	0	26.143	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	70.7	0	BX	0	26.104	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	71.3	0	BX	0	26.054	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	72.0	0	BX	0	26.005	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	72.7	0	BX	0	25.995	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	73.3	0	BX	0	25.887	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	74.0	0	BX	0	25.729	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	74.7	0	BX	0	25.592	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	75.3	0	BX	0	25.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	76.0	0	BX	0	25.219	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	76.6	0	BX	0	25.131	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	77.3	0	BX	0	24.613	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	78.0	0	BX	0	24.108	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	78.6	0	BX	0	23.914	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	79.3	0	BX	0	23.760	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	80.0	0	BX	0	23.479	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	80.6	0	BX	0	22.969	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	81.3	0	BX	0	22.739	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	82.0	0	BX	0	22.643	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	82.6	0	BX	0	22.566	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	83.3	0	BX	0	22.528	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	83.9	0	BX	0	22.508	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	84.6	0	BX	0	22.489	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	85.3	0	BX	0	22.451	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	85.9	0	BX	0	22.393	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	86.6	0	BX	0	22.317	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	87.3	0	BX	0	22.202	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	87.9	0	BX	0	22.106	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	88.6	0	BX	0	22.040	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	89.3	0	BX	0	21.925	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	89.9	0	BX	0	21.849	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	90.6	0	BX	0	21.763	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	91.2	0	BX	0	21.677	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	91.9	0	BX	0	21.572	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	92.6	0	BX	0	21.467	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	93.2	0	BX	0	21.011	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	93.9	0	BX	0	20.470	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	94.6	0	BX	0	20.205	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	95.2	0	BX	0	20.015	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	95.9	0	BX	0	19.817	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	96.5	0	BX	0	19.458	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	97.2	0	BX	0	19.014	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	97.9	0	BX	0	18.656	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	98.5	0	BX	0	18.402	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	99.2	0	BX	0	18.251	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	99.9	0	BX	0	18.100	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	100.5	0	BX	0	17.903	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	101.2	0	BX	0	17.733	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	101.8	0	BX	0	17.592	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	102.5	0	BX	0	17.442	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	103.2	0	BX	0	17.385	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	103.8	0	BX	0	17.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	104.5	0	BX	0	17.348	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	105.2	0	BX	0	17.291	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	105.8	0	BX	0	17.159	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	106.5	0	BX	0	16.981	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	107.1	0	BX	0	16.858	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	107.8	0	BX	0	16.755	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	108.5	0	BX	0	16.633	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	109.1	0	BX	0	16.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	109.8	0	BX	0	16.369	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	110.5	0	BX	0	16.237	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	111.1	0	BX	0	16.181	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	111.8	0	BX	0	16.143	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	112.4	0	BX	0	16.096	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	113.1	0	BX	0	16.040	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	113.8	0	BX	0	16.001	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	114.4	0	BX	0	15.983	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	115.1	0	BX	0	15.964	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	115.7	0	BX	0	15.955	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	116.4	0	BX	0	15.955	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	117.1	0	BX	0	15.936	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	117.7	0	BX	0	15.927	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	118.4	0	BX	0	15.908	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	119.0	0	BX	0	15.899	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	119.7	0	BX	0	15.880	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	120.4	0	BX	0	15.851	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	121.0	0	BX	0	15.823	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	121.7	0	BX	0	15.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	122.4	0	BX	0	15.804	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	123.0	0	BX	0	15.786	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	123.7	0	BX	0	15.757	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	124.3	0	BX	0	15.720	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	125.0	0	BX	0	15.691	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	125.7	0	BX	0	15.673	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	126.3	0	BX	0	15.673	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	127.0	0	BX	0	15.569	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	127.6	0	BX	0	15.503	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	128.3	0	BX	0	15.465	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	129.0	0	BX	0	15.409	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	129.6	0	BX	0	15.343	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	130.3	0	BX	0	15.239	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	130.9	0	BX	0	15.183	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	131.6	0	BX	0	15.173	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	132.3	0	BX	0	15.164	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	132.9	0	BX	0	15.145	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	133.6	0	BX	0	15.107	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	134.2	0	BX	0	15.098	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	134.9	0	BX	0	15.079	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	135.6	0	BX	0	15.070	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	136.2	0	BX	0	15.032	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	136.9	0	BX	0	15.004	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	137.5	0	BX	0	14.985	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	138.2	0	BX	0	14.928	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	138.9	0	BX	0	14.872	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	139.5	0	BX	0	14.843	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	140.2	0	BX	0	14.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	140.8	0	BX	0	14.815	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	141.5	0	BX	0	14.805	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	142.2	0	BX	0	14.787	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	142.8	0	BX	0	14.768	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	143.5	0	BX	0	14.739	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	144.1	0	BX	0	14.739	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	144.8	0	BX	0	14.749	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	145.5	0	BX	0	14.739	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	146.1	0	BX	0	14.721	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	146.8	0	BX	0	14.711	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	147.4	0	BX	0	14.711	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	148.1	0	BX	0	14.692	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	148.7	0	BX	0	14.683	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	149.4	0	BX	0	14.683	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	150.1	0	BX	0	14.664	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	150.7	0	BX	0	14.645	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	151.4	0	BX	0	14.636	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	152.0	0	BX	0	14.607	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	152.7	0	BX	0	14.598	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	153.4	0	BX	0	14.579	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	154.0	0	BX	0	14.560	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	154.7	0	BX	0	14.532	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	155.3	0	BX	0	14.485	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	156.0	0	BX	0	14.437	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	156.7	0	BX	0	14.371	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	157.3	0	BX	0	14.296	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	158.0	0	BX	0	14.201	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	158.6	0	BX	0	14.116	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	159.3	0	BX	0	14.059	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	159.9	0	BX	0	14.050	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	160.6	0	BX	0	14.031	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	161.3	0	BX	0	14.021	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	161.9	0	BX	0	14.021	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	162.6	0	BX	0	14.021	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	163.2	0	BX	0	14.012	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	163.9	0	BX	0	14.012	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	164.6	0	BX	0	14.012	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	165.2	0	BX	0	14.003	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	165.9	0	BX	0	13.993	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	166.5	0	BX	0	13.984	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	167.2	0	BX	0	13.965	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	167.8	0	BX	0	13.927	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	168.5	0	BX	0	13.917	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	169.2	0	BX	0	13.908	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	169.8	0	BX	0	13.889	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	170.5	0	BX	0	13.870	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	171.1	0	BX	0	13.870	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	171.8	0	BX	0	13.861	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	172.4	0	BX	0	13.861	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	173.1	0	BX	0	13.851	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	173.8	0	BX	0	13.851	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	174.4	0	BX	0	13.842	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	175.1	0	BX	0	13.842	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	175.7	0	BX	0	13.842	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	176.4	0	BX	0	13.842	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	177.0	0	BX	0	13.823	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	177.7	0	BX	0	13.813	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	178.4	0	BX	0	13.813	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	179.0	0	BX	0	13.813	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	179.7	0	BX	0	13.794	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	180.3	0	BX	0	13.775	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	181.0	0	BX	0	13.747	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	181.6	0	BX	0	13.738	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	182.3	0	BX	0	13.728	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	183.0	0	BX	0	13.728	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	183.6	0	BX	0	13.719	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	184.3	0	BX	0	13.700	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	184.9	0	BX	0	13.700	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	185.6	0	BX	0	13.700	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	186.2	0	BX	0	13.700	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	186.9	0	BX	0	13.681	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	187.6	0	BX	0	13.681	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	188.2	0	BX	0	13.671	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	188.9	0	BX	0	13.671	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	189.5	0	BX	0	13.671	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	190.2	0	BX	0	13.671	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	190.8	0	BX	0	13.671	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	191.5	0	BX	0	13.662	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	192.1	0	BX	0	13.662	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	192.8	0	BX	0	13.662	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	193.5	0	BX	0	13.643	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	194.1	0	BX	0	13.614	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	194.8	0	BX	0	13.586	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	195.4	0	BX	0	13.577	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	196.1	0	BX	0	13.548	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	196.7	0	BX	0	13.529	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	197.4	0	BX	0	13.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	198.0	0	BX	0	13.510	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	198.7	0	BX	0	13.501	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	199.4	0	BX	0	13.491	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	200.0	0	BX	0	13.472	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	200.7	0	BX	0	13.463	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	201.3	0	BX	0	13.453	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	202.0	0	BX	0	13.453	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	202.6	0	BX	0	13.444	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	203.3	0	BX	0	13.444	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	203.9	0	BX	0	13.444	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	204.6	0	BX	0	13.444	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	205.3	0	BX	0	13.434	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	205.9	0	BX	0	13.434	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	206.6	0	BX	0	13.434	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	207.2	0	BX	0	13.434	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	207.9	0	BX	0	13.434	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	208.5	0	BX	0	13.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	209.2	0	BX	0	13.406	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	209.8	0	BX	0	13.397	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	210.5	0	BX	0	13.397	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	211.2	0	BX	0	13.387	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	211.8	0	BX	0	13.378	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	212.5	0	BX	0	13.368	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	213.1	0	BX	0	13.349	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	213.8	0	BX	0	13.340	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	214.4	0	BX	0	13.330	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	215.1	0	BX	0	13.321	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	215.7	0	BX	0	13.311	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	216.4	0	BX	0	13.311	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	217.0	0	BX	0	13.311	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	217.7	0	BX	0	13.311	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	218.4	0	BX	0	13.311	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	219.0	0	BX	0	13.302	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	219.7	0	BX	0	13.283	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	220.3	0	BX	0	13.273	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	221.0	0	BX	0	13.235	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	221.6	0	BX	0	13.226	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	222.3	0	BX	0	13.216	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	222.9	0	BX	0	13.207	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	223.6	0	BX	0	13.197	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	224.2	0	BX	0	13.178	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	224.9	0	BX	0	13.178	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	225.5	0	BX	0	13.169	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	226.2	0	BX	0	13.159	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	226.9	0	BX	0	13.140	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	227.5	0	BX	0	13.131	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	228.2	0	BX	0	13.121	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	228.8	0	BX	0	13.102	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	229.5	0	BX	0	13.083	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	230.1	0	BX	0	13.064	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	230.8	0	BX	0	13.055	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	231.4	0	BX	0	13.026	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	232.1	0	BX	0	12.979	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	232.7	0	BX	0	12.960	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	233.4	0	BX	0	12.941	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	234.0	0	BX	0	12.912	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	234.7	0	BX	0	12.903	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	235.3	0	BX	0	12.893	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	236.0	0	BX	0	12.884	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	236.7	0	BX	0	12.865	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	237.3	0	BX	0	12.855	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	238.0	0	BX	0	12.817	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	238.6	0	BX	0	12.779	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	239.3	0	BX	0	12.760	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	239.9	0	BX	0	12.751	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	240.6	0	BX	0	12.741	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	241.2	0	BX	0	12.732	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	241.9	0	BX	0	12.703	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	242.5	0	BX	0	12.675	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	243.2	0	BX	0	12.656	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	243.8	0	BX	0	12.646	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	244.5	0	BX	0	12.646	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	245.1	0	BX	0	12.646	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	245.8	0	BX	0	12.637	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	246.4	0	BX	0	12.627	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	247.1	0	BX	0	12.627	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	247.7	0	BX	0	12.627	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	248.4	0	BX	0	12.627	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	249.1	0	BX	0	12.618	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	249.7	0	BX	0	12.627	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	250.4	0	BX	0	12.618	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	251.0	0	BX	0	12.618	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	251.7	0	BX	0	12.618	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	252.3	0	BX	0	12.618	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	253.0	0	BX	0	12.608	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	253.6	0	BX	0	12.599	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	254.3	0	BX	0	12.551	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	254.9	0	BX	0	12.532	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	255.6	0	BX	0	12.503	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	256.2	0	BX	0	12.503	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	256.9	0	BX	0	12.494	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	257.5	0	BX	0	12.484	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	258.2	0	BX	0	12.456	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	258.8	0	BX	0	12.437	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	259.5	0	BX	0	12.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	260.1	0	BX	0	12.360	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	260.8	0	BX	0	12.322	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	261.4	0	BX	0	12.303	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	262.1	0	BX	0	12.303	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	262.7	0	BX	0	12.275	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	263.4	0	BX	0	12.265	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	264.0	0	BX	0	12.246	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	264.7	0	BX	0	12.227	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	265.3	0	BX	0	12.217	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	266.0	0	BX	0	12.208	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	266.6	0	BX	0	12.208	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	267.3	0	BX	0	12.198	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	267.9	0	BX	0	12.208	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	268.6	0	BX	0	12.189	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	269.2	0	BX	0	12.189	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	269.9	0	BX	0	12.189	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	270.5	0	BX	0	12.189	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	271.2	0	BX	0	12.179	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	271.8	0	BX	0	12.160	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	272.5	0	BX	0	12.160	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	273.2	0	BX	0	12.170	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	273.8	0	BX	0	12.170	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	274.5	0	BX	0	12.160	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	275.1	0	BX	0	12.170	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	275.8	0	BX	0	12.160	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	276.4	0	BX	0	12.151	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	277.1	0	BX	0	12.122	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	277.7	0	BX	0	12.103	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	278.4	0	BX	0	12.065	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	279.0	0	BX	0	12.027	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	279.7	0	BX	0	12.007	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	280.3	0	BX	0	11.988	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	281.0	0	BX	0	11.960	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	281.6	0	BX	0	11.931	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	282.3	0	BX	0	11.902	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	282.9	0	BX	0	11.902	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	283.6	0	BX	0	11.893	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	284.2	0	BX	0	11.893	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	284.9	0	BX	0	11.874	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	285.5	0	BX	0	11.883	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	286.2	0	BX	0	11.893	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	286.8	0	BX	0	11.902	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	287.5	0	BX	0	11.941	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	288.1	0	BX	0	11.950	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	288.7	0	BX	0	11.969	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	289.4	0	BX	0	11.969	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	290.0	0	BX	0	11.988	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	290.7	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	291.3	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	292.0	0	BX	0	11.988	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	292.6	0	BX	0	11.988	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	293.3	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	293.9	0	BX	0	12.007	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	294.6	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	295.2	0	BX	0	12.007	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	295.9	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	296.5	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	297.2	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	297.8	0	BX	0	11.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	298.5	0	BX	0	11.988	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	299.1	0	BX	0	11.979	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	299.8	0	BX	0	11.969	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	300.4	0	BX	0	11.969	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	301.1	0	BX	0	11.931	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	301.7	0	BX	0	11.921	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	302.4	0	BX	0	11.902	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	303.0	0	BX	0	11.893	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	303.7	0	BX	0	11.893	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	304.3	0	BX	0	11.883	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	305.0	0	BX	0	11.874	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	305.6	0	BX	0	11.855	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	306.3	0	BX	0	11.855	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	306.9	0	BX	0	11.845	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	307.6	0	BX	0	11.845	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	308.2	0	BX	0	11.835	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	308.9	0	BX	0	11.835	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	309.5	0	BX	0	11.826	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	310.2	0	BX	0	11.797	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	310.8	0	BX	0	11.788	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	311.5	0	BX	0	11.769	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	312.1	0	BX	0	11.759	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	312.7	0	BX	0	11.740	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	313.4	0	BX	0	11.721	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	314.0	0	BX	0	11.692	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	314.7	0	BX	0	11.644	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	315.3	0	BX	0	11.606	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	316.0	0	BX	0	11.577	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	316.6	0	BX	0	11.568	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	317.3	0	BX	0	11.558	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	317.9	0	BX	0	11.548	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	318.6	0	BX	0	11.529	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	319.2	0	BX	0	11.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	319.9	0	BX	0	11.501	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	320.5	0	BX	0	11.501	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	321.2	0	BX	0	11.491	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	321.8	0	BX	0	11.491	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	322.5	0	BX	0	11.481	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	323.1	0	BX	0	11.481	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	323.8	0	BX	0	11.481	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	324.4	0	BX	0	11.481	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	325.0	0	BX	0	11.462	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	325.7	0	BX	0	11.443	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	326.3	0	BX	0	11.424	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	327.0	0	BX	0	11.405	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	327.6	0	BX	0	11.385	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	328.3	0	BX	0	11.385	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	328.9	0	BX	0	11.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	329.6	0	BX	0	11.338	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	330.2	0	BX	0	11.338	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	330.9	0	BX	0	11.338	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	331.5	0	BX	0	11.328	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	332.2	0	BX	0	11.318	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	332.8	0	BX	0	11.309	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	333.5	0	BX	0	11.299	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	334.1	0	BX	0	11.270	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	334.7	0	BX	0	11.203	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	335.4	0	BX	0	11.184	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	336.0	0	BX	0	11.174	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	336.7	0	BX	0	11.155	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	337.3	0	BX	0	11.155	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	338.0	0	BX	0	11.155	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	338.6	0	BX	0	11.146	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	339.3	0	BX	0	11.146	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	339.9	0	BX	0	11.136	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	340.6	0	BX	0	11.126	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	341.2	0	BX	0	11.107	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	341.8	0	BX	0	11.088	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	342.5	0	BX	0	11.069	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	343.1	0	BX	0	11.050	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	343.8	0	BX	0	11.040	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	344.4	0	BX	0	11.030	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	345.1	0	BX	0	11.030	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	345.7	0	BX	0	11.040	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	346.4	0	BX	0	11.030	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	347.0	0	BX	0	11.021	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	347.7	0	BX	0	11.021	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	348.3	0	BX	0	10.992	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	348.9	0	BX	0	10.992	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	349.6	0	BX	0	10.982	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	350.2	0	BX	0	10.982	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	350.9	0	BX	0	10.982	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	351.5	0	BX	0	10.982	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	352.2	0	BX	0	10.973	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	352.8	0	BX	0	10.982	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	353.5	0	BX	0	10.982	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	354.1	0	BX	0	10.973	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	354.8	0	BX	0	10.973	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	355.4	0	BX	0	10.973	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	356.0	0	BX	0	10.973	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	356.7	0	BX	0	10.963	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	357.3	0	BX	0	10.963	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	358.0	0	BX	0	10.953	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	358.6	0	BX	0	10.953	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	359.3	0	BX	0	10.934	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	359.9	0	BX	0	10.925	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	360.6	0	BX	0	10.925	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	361.2	0	BX	0	10.925	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	361.8	0	BX	0	10.905	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	362.5	0	BX	0	10.905	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	363.1	0	BX	0	10.905	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	363.8	0	BX	0	10.896	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	364.4	0	BX	0	10.896	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	365.1	0	BX	0	10.905	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	365.7	0	BX	0	10.896	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	366.4	0	BX	0	10.905	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	367.0	0	BX	0	10.896	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	367.6	0	BX	0	10.896	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	368.3	0	BX	0	10.896	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	368.9	0	BX	0	10.886	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	369.6	0	BX	0	10.886	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	370.2	0	BX	0	10.896	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	370.9	0	BX	0	10.886	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	371.5	0	BX	0	10.876	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	372.1	0	BX	0	10.876	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	372.8	0	BX	0	10.876	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	373.4	0	BX	0	10.876	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	374.1	0	BX	0	10.876	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	374.7	0	BX	0	10.867	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	375.4	0	BX	0	10.857	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	376.0	0	BX	0	10.857	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	376.7	0	BX	0	10.838	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	377.3	0	BX	0	10.828	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	377.9	0	BX	0	10.819	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	378.6	0	BX	0	10.819	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	379.2	0	BX	0	10.819	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	379.9	0	BX	0	10.819	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	380.5	0	BX	0	10.819	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	381.2	0	BX	0	10.809	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	381.8	0	BX	0	10.819	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	382.4	0	BX	0	10.809	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	383.1	0	BX	0	10.819	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	383.7	0	BX	0	10.809	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	384.4	0	BX	0	10.799	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	385.0	0	BX	0	10.790	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	385.7	0	BX	0	10.780	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	386.3	0	BX	0	10.771	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	386.9	0	BX	0	10.761	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	387.6	0	BX	0	10.761	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	388.2	0	BX	0	10.751	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	388.9	0	BX	0	10.742	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	389.5	0	BX	0	10.732	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	390.1	0	BX	0	10.732	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	390.8	0	BX	0	10.722	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	391.4	0	BX	0	10.713	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	392.1	0	BX	0	10.722	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	392.7	0	BX	0	10.713	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	393.4	0	BX	0	10.713	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	394.0	0	BX	0	10.713	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	394.6	0	BX	0	10.703	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	395.3	0	BX	0	10.703	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	395.9	0	BX	0	10.694	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	396.6	0	BX	0	10.684	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	397.2	0	BX	0	10.684	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	397.9	0	BX	0	10.674	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	398.5	0	BX	0	10.655	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	399.1	0	BX	0	10.655	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	399.8	0	BX	0	10.655	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	400.4	0	BX	0	10.655	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	401.1	0	BX	0	10.645	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	401.7	0	BX	0	10.645	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	402.3	0	BX	0	10.645	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	403.0	0	BX	0	10.636	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	403.6	0	BX	0	10.645	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	404.3	0	BX	0	10.636	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	404.9	0	BX	0	10.626	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	405.6	0	BX	0	10.626	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	406.2	0	BX	0	10.626	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	406.8	0	BX	0	10.607	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	407.5	0	BX	0	10.607	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	408.1	0	BX	0	10.597	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	408.8	0	BX	0	10.597	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	409.4	0	BX	0	10.588	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	410.0	0	BX	0	10.578	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	410.7	0	BX	0	10.568	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	411.3	0	BX	0	10.559	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	412.0	0	BX	0	10.539	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	412.6	0	BX	0	10.539	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	413.2	0	BX	0	10.539	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	413.9	0	BX	0	10.530	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	414.5	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	415.2	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	415.8	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	416.4	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	417.1	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	417.7	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	418.4	0	BX	0	10.510	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	419.0	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	419.6	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	420.3	0	BX	0	10.510	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	420.9	0	BX	0	10.510	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	421.6	0	BX	0	10.520	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	422.2	0	BX	0	10.510	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	422.8	0	BX	0	10.510	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	423.5	0	BX	0	10.501	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	424.1	0	BX	0	10.501	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	424.8	0	BX	0	10.491	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	425.4	0	BX	0	10.491	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	426.0	0	BX	0	10.481	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	426.7	0	BX	0	10.481	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	427.3	0	BX	0	10.472	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	428.0	0	BX	0	10.462	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	428.6	0	BX	0	10.452	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	429.2	0	BX	0	10.452	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	429.9	0	BX	0	10.462	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	430.5	0	BX	0	10.452	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	431.2	0	BX	0	10.452	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	431.8	0	BX	0	10.443	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	432.4	0	BX	0	10.443	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	433.1	0	BX	0	10.433	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	433.7	0	BX	0	10.424	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	434.4	0	BX	0	10.424	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	435.0	0	BX	0	10.433	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	435.6	0	BX	0	10.414	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	436.3	0	BX	0	10.414	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	436.9	0	BX	0	10.414	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	437.6	0	BX	0	10.414	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	438.2	0	BX	0	10.414	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	438.8	0	BX	0	10.404	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	439.5	0	BX	0	10.404	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	440.1	0	BX	0	10.395	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	440.8	0	BX	0	10.385	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	441.4	0	BX	0	10.385	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	442.0	0	BX	0	10.375	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	442.7	0	BX	0	10.366	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	443.3	0	BX	0	10.375	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	443.9	0	BX	0	10.375	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	444.6	0	BX	0	10.375	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	445.2	0	BX	0	10.366	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	445.9	0	BX	0	10.375	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	446.5	0	BX	0	10.366	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	447.1	0	BX	0	10.356	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	447.8	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	448.4	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	449.1	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	449.7	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	450.3	0	BX	0	10.356	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	451.0	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	451.6	0	BX	0	10.356	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	452.2	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	452.9	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	453.5	0	BX	0	10.356	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	454.2	0	BX	0	10.356	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	454.8	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	455.4	0	BX	0	10.346	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	456.1	0	BX	0	10.337	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	456.7	0	BX	0	10.317	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	457.3	0	BX	0	10.317	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	458.0	0	BX	0	10.308	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	458.6	0	BX	0	10.298	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	459.3	0	BX	0	10.288	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	459.9	0	BX	0	10.288	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	460.5	0	BX	0	10.288	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	461.2	0	BX	0	10.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	461.8	0	BX	0	10.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	462.4	0	BX	0	10.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	463.1	0	BX	0	10.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	463.7	0	BX	0	10.250	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	464.4	0	BX	0	10.240	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	465.0	0	BX	0	10.230	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	465.6	0	BX	0	10.221	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	466.3	0	BX	0	10.211	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	466.9	0	BX	0	10.201	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	467.5	0	BX	0	10.192	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	468.2	0	BX	0	10.192	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	468.8	0	BX	0	10.182	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	469.5	0	BX	0	10.182	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	470.1	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	470.7	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	471.4	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	472.0	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	472.6	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	473.3	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	473.9	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	474.5	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	475.2	0	BX	0	10.182	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	475.8	0	BX	0	10.182	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	476.5	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	477.1	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	477.7	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	478.4	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	479.0	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	479.6	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	480.3	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	480.9	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	481.5	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	482.2	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	482.8	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	483.4	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	484.1	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	484.7	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	485.4	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	486.0	0	BX	0	10.163	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	486.6	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	487.3	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	487.9	0	BX	0	10.172	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	488.5	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	489.2	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	489.8	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	490.4	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	491.1	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	491.7	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	492.3	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	493.0	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	493.6	0	BX	0	10.153	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	494.3	0	BX	0	10.143	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	494.9	0	BX	0	10.143	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	495.5	0	BX	0	10.124	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	496.2	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	496.8	0	BX	0	10.105	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	497.4	0	BX	0	10.105	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	498.1	0	BX	0	10.105	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	498.7	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	499.3	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	500.0	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	500.6	0	BX	0	10.105	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	501.2	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	501.9	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	502.5	0	BX	0	10.124	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	503.1	0	BX	0	10.124	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	503.8	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	504.4	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	505.0	0	BX	0	10.105	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	505.7	0	BX	0	10.105	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	506.3	0	BX	0	10.095	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	506.9	0	BX	0	10.095	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	507.6	0	BX	0	10.095	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	508.2	0	BX	0	10.095	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	508.8	0	BX	0	10.105	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	509.5	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	510.1	0	BX	0	10.124	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	510.7	0	BX	0	10.124	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	511.4	0	BX	0	10.124	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	512.0	0	BX	0	10.124	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	512.6	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	513.3	0	BX	0	10.114	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	513.9	0	BX	0	10.095	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	514.5	0	BX	0	10.085	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	515.2	0	BX	0	10.085	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	515.8	0	BX	0	10.066	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	516.4	0	BX	0	10.056	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	517.1	0	BX	0	10.046	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	517.7	0	BX	0	10.037	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	518.3	0	BX	0	10.027	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	519.0	0	BX	0	9.998	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	519.6	0	BX	0	9.969	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	520.2	0	BX	0	9.959	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	520.9	0	BX	0	9.940	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	521.5	0	BX	0	9.930	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	522.1	0	BX	0	9.911	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	522.8	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	523.4	0	BX	0	9.872	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	524.0	0	BX	0	9.853	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	524.7	0	BX	0	9.833	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	525.3	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	525.9	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	526.6	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	527.2	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	527.8	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	528.5	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	529.1	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	529.7	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	530.4	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	531.0	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	531.6	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	532.3	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	532.9	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	533.5	0	BX	0	9.804	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	534.2	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	534.8	0	BX	0	9.804	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	535.4	0	BX	0	9.804	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	536.1	0	BX	0	9.804	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	536.7	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	537.3	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	538.0	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	538.6	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	539.2	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	539.9	0	BX	0	9.833	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	540.5	0	BX	0	9.833	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	541.1	0	BX	0	9.833	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	541.7	0	BX	0	9.843	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	542.4	0	BX	0	9.843	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	543.0	0	BX	0	9.843	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	543.6	0	BX	0	9.843	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	544.3	0	BX	0	9.843	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	544.9	0	BX	0	9.853	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	545.5	0	BX	0	9.862	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	546.2	0	BX	0	9.872	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	546.8	0	BX	0	9.862	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	547.4	0	BX	0	9.872	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	548.1	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	548.7	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	549.3	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	550.0	0	BX	0	9.891	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	550.6	0	BX	0	9.891	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	551.2	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	551.8	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	552.5	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	553.1	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	553.7	0	BX	0	9.891	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	554.4	0	BX	0	9.901	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	555.0	0	BX	0	9.901	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	555.6	0	BX	0	9.901	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	556.3	0	BX	0	9.911	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	556.9	0	BX	0	9.921	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	557.5	0	BX	0	9.921	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	558.2	0	BX	0	9.911	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	558.8	0	BX	0	9.921	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	559.4	0	BX	0	9.921	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	560.0	0	BX	0	9.921	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	560.7	0	BX	0	9.911	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	561.3	0	BX	0	9.911	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	561.9	0	BX	0	9.901	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	562.6	0	BX	0	9.901	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	563.2	0	BX	0	9.891	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	563.8	0	BX	0	9.882	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	564.5	0	BX	0	9.862	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	565.1	0	BX	0	9.862	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	565.7	0	BX	0	9.853	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	566.3	0	BX	0	9.853	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	567.0	0	BX	0	9.843	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	567.6	0	BX	0	9.833	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	568.2	0	BX	0	9.833	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	568.9	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	569.5	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	570.1	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	570.8	0	BX	0	9.833	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	571.4	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	572.0	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	572.6	0	BX	0	9.824	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	573.3	0	BX	0	9.814	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	573.9	0	BX	0	9.804	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	574.5	0	BX	0	9.804	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	575.2	0	BX	0	9.794	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	575.8	0	BX	0	9.775	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	576.4	0	BX	0	9.765	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	577.0	0	BX	0	9.756	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	577.7	0	BX	0	9.756	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	578.3	0	BX	0	9.746	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	578.9	0	BX	0	9.756	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	579.6	0	BX	0	9.756	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	580.2	0	BX	0	9.736	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	580.8	0	BX	0	9.727	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	581.5	0	BX	0	9.727	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	582.1	0	BX	0	9.717	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	582.7	0	BX	0	9.707	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	583.3	0	BX	0	9.697	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	584.0	0	BX	0	9.688	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	584.6	0	BX	0	9.688	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	585.2	0	BX	0	9.688	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	585.9	0	BX	0	9.678	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	586.5	0	BX	0	9.649	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	587.1	0	BX	0	9.639	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	587.7	0	BX	0	9.629	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	588.4	0	BX	0	9.620	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	589.0	0	BX	0	9.620	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	589.6	0	BX	0	9.610	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	590.2	0	BX	0	9.600	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	590.9	0	BX	0	9.591	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	591.5	0	BX	0	9.581	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	592.1	0	BX	0	9.581	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	592.8	0	BX	0	9.581	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	593.4	0	BX	0	9.581	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	594.0	0	BX	0	9.581	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	594.6	0	BX	0	9.581	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	595.3	0	BX	0	9.571	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	595.9	0	BX	0	9.571	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	596.5	0	BX	0	9.571	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	597.2	0	BX	0	9.561	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	597.8	0	BX	0	9.561	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	598.4	0	BX	0	9.552	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	599.0	0	BX	0	9.542	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	599.7	0	BX	0	9.532	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	600.3	0	BX	0	9.522	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	600.9	0	BX	0	9.522	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	601.5	0	BX	0	9.513	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	602.2	0	BX	0	9.503	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	602.8	0	BX	0	9.513	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	603.4	0	BX	0	9.513	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	604.1	0	BX	0	9.503	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	604.7	0	BX	0	9.493	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	605.3	0	BX	0	9.493	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	605.9	0	BX	0	9.493	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	606.6	0	BX	0	9.484	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	607.2	0	BX	0	9.474	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	607.8	0	BX	0	9.464	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	608.4	0	BX	0	9.445	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	609.1	0	BX	0	9.445	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	609.7	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	610.3	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	611.0	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	611.6	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	612.2	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	612.8	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	613.5	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	614.1	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	614.7	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	615.3	0	BX	0	9.435	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	616.0	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	616.6	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	617.2	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	617.8	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	618.5	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	619.1	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	619.7	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	620.3	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	621.0	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	621.6	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	622.2	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	622.9	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	623.5	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	624.1	0	BX	0	9.406	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	624.7	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	625.4	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	626.0	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	626.6	0	BX	0	9.406	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	627.2	0	BX	0	9.425	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	627.9	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	628.5	0	BX	0	9.396	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	629.1	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	629.7	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	630.4	0	BX	0	9.415	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	631.0	0	BX	0	9.406	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	631.6	0	BX	0	9.406	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	632.2	0	BX	0	9.396	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	632.9	0	BX	0	9.406	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	633.5	0	BX	0	9.396	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	634.1	0	BX	0	9.386	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	634.7	0	BX	0	9.377	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	635.4	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	636.0	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	636.6	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	637.2	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	637.9	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	638.5	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	639.1	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	639.7	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	640.4	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	641.0	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	641.6	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	642.2	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	642.9	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	643.5	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	644.1	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	644.7	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	645.4	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	646.0	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	646.6	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	647.2	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	647.8	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	648.5	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	649.1	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	649.7	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	650.3	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	651.0	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	651.6	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	652.2	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	652.8	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	653.5	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	654.1	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	654.7	0	BX	0	9.377	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	655.3	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	656.0	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	656.6	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	657.2	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	657.8	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	658.4	0	BX	0	9.367	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	659.1	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	659.7	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	660.3	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	660.9	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	661.6	0	BX	0	9.357	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	662.2	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	662.8	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	663.4	0	BX	0	9.347	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	664.1	0	BX	0	9.338	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	664.7	0	BX	0	9.338	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	665.3	0	BX	0	9.328	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	665.9	0	BX	0	9.318	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	666.5	0	BX	0	9.318	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	667.2	0	BX	0	9.318	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	667.8	0	BX	0	9.308	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	668.4	0	BX	0	9.308	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	669.0	0	BX	0	9.299	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	669.7	0	BX	0	9.308	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	670.3	0	BX	0	9.308	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	670.9	0	BX	0	9.299	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	671.5	0	BX	0	9.299	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	672.2	0	BX	0	9.289	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	672.8	0	BX	0	9.289	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	673.4	0	BX	0	9.289	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	674.0	0	BX	0	9.279	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	674.6	0	BX	0	9.279	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	675.3	0	BX	0	9.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	675.9	0	BX	0	9.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	676.5	0	BX	0	9.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	677.1	0	BX	0	9.269	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	677.7	0	BX	0	9.260	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	678.4	0	BX	0	9.260	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	679.0	0	BX	0	9.250	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	679.6	0	BX	0	9.250	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	680.2	0	BX	0	9.250	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	680.9	0	BX	0	9.221	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	681.5	0	BX	0	9.211	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	682.1	0	BX	0	9.182	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	682.7	0	BX	0	9.162	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	683.3	0	BX	0	9.162	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	684.0	0	BX	0	9.143	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	684.6	0	BX	0	9.133	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	685.2	0	BX	0	9.123	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	685.8	0	BX	0	9.113	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	686.5	0	BX	0	9.104	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	687.1	0	BX	0	9.113	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	687.7	0	BX	0	9.104	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	688.3	0	BX	0	9.104	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	688.9	0	BX	0	9.104	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	689.6	0	BX	0	9.104	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	690.2	0	BX	0	9.104	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	690.8	0	BX	0	9.084	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	691.4	0	BX	0	9.065	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	692.0	0	BX	0	9.055	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	692.7	0	BX	0	9.045	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	693.3	0	BX	0	9.035	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	693.9	0	BX	0	9.025	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	694.5	0	BX	0	9.025	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	695.1	0	BX	0	9.025	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	695.8	0	BX	0	9.025	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	696.4	0	BX	0	9.035	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	697.0	0	BX	0	9.025	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	697.6	0	BX	0	9.016	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	698.2	0	BX	0	8.996	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	698.9	0	BX	0	8.977	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	699.5	0	BX	0	8.967	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	700.1	0	BX	0	8.957	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	700.7	0	BX	0	8.947	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	701.3	0	BX	0	8.938	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	702.0	0	BX	0	8.918	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	702.6	0	BX	0	8.908	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	703.2	0	BX	0	8.889	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	703.8	0	BX	0	8.869	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	704.4	0	BX	0	8.859	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	705.1	0	BX	0	8.850	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	705.7	0	BX	0	8.810	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	706.3	0	BX	0	8.761	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	706.9	0	BX	0	8.742	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	707.5	0	BX	0	8.742	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	708.2	0	BX	0	8.742	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	708.8	0	BX	0	8.742	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	709.4	0	BX	0	8.742	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	710.0	0	BX	0	8.732	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	710.6	0	BX	0	8.722	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	711.3	0	BX	0	8.722	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	711.9	0	BX	0	8.712	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	712.5	0	BX	0	8.722	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	713.1	0	BX	0	8.722	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	713.7	0	BX	0	8.712	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	714.4	0	BX	0	8.722	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	715.0	0	BX	0	8.712	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	715.6	0	BX	0	8.703	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	716.2	0	BX	0	8.683	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	716.8	0	BX	0	8.663	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	717.5	0	BX	0	8.654	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	718.1	0	BX	0	8.654	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	718.7	0	BX	0	8.644	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	719.3	0	BX	0	8.644	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	719.9	0	BX	0	8.644	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	720.5	0	BX	0	8.634	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	721.2	0	BX	0	8.634	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	721.8	0	BX	0	8.634	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	722.4	0	BX	0	8.624	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	723.0	0	BX	0	8.634	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	723.6	0	BX	0	8.634	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	724.3	0	BX	0	8.624	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	724.9	0	BX	0	8.624	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	725.5	0	BX	0	8.624	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	726.1	0	BX	0	8.624	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	726.7	0	BX	0	8.624	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	727.4	0	BX	0	8.624	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	728.0	0	BX	0	8.614	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	728.6	0	BX	0	8.605	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	729.2	0	BX	0	8.614	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	729.8	0	BX	0	8.605	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	730.4	0	BX	0	8.605	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	731.1	0	BX	0	8.605	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	731.7	0	BX	0	8.605	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	732.3	0	BX	0	8.595	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	732.9	0	BX	0	8.595	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	733.5	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	734.2	0	BX	0	8.595	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	734.8	0	BX	0	8.585	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	735.4	0	BX	0	8.585	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	736.0	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	736.6	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	737.2	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	737.9	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	738.5	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	739.1	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	739.7	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	740.3	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	740.9	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	741.6	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	742.2	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	742.8	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	743.4	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	744.0	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	744.6	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	745.3	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	745.9	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	746.5	0	BX	0	8.575	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	747.1	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	747.7	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	748.3	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	749.0	0	BX	0	8.565	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	749.6	0	BX	0	8.556	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	750.2	0	BX	0	8.546	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	750.8	0	BX	0	8.546	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	751.4	0	BX	0	8.546	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	752.0	0	BX	0	8.546	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	752.7	0	BX	0	8.546	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	753.3	0	BX	0	8.536	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	753.9	0	BX	0	8.526	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	754.5	0	BX	0	8.516	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	755.1	0	BX	0	8.507	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	755.7	0	BX	0	8.497	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	756.4	0	BX	0	8.507	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	757.0	0	BX	0	8.507	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	757.6	0	BX	0	8.497	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	758.2	0	BX	0	8.487	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	758.8	0	BX	0	8.477	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	759.4	0	BX	0	8.457	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	760.1	0	BX	0	8.438	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	760.7	0	BX	0	8.438	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	761.3	0	BX	0	8.438	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	761.9	0	BX	0	8.428	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	762.5	0	BX	0	8.428	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	763.1	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	763.8	0	BX	0	8.428	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	764.4	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	765.0	0	BX	0	8.428	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	765.6	0	BX	0	8.428	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	766.2	0	BX	0	8.428	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	766.8	0	BX	0	8.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	767.4	0	BX	0	8.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	768.1	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	768.7	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	769.3	0	BX	0	8.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	769.9	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	770.5	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	771.1	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	771.8	0	BX	0	8.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	772.4	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	773.0	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	773.6	0	BX	0	8.418	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	774.2	0	BX	0	8.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	774.8	0	BX	0	8.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	775.4	0	BX	0	8.408	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	776.1	0	BX	0	8.379	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	776.7	0	BX	0	8.379	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	777.3	0	BX	0	8.389	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	777.9	0	BX	0	8.389	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	778.5	0	BX	0	8.389	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	779.1	0	BX	0	8.379	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	779.7	0	BX	0	8.389	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	780.4	0	BX	0	8.389	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	781.0	0	BX	0	8.389	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	781.6	0	BX	0	8.379	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	782.2	0	BX	0	8.379	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	782.8	0	BX	0	8.369	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	783.4	0	BX	0	8.359	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	784.0	0	BX	0	8.340	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	784.7	0	BX	0	8.330	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	785.3	0	BX	0	8.330	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	785.9	0	BX	0	8.349	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	786.5	0	BX	0	8.340	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	787.1	0	BX	0	8.340	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	787.7	0	BX	0	8.330	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	788.3	0	BX	0	8.389	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	789.0	0	BX	0	8.438	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	789.6	0	BX	0	8.487	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	790.2	0	BX	0	8.516	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	790.8	0	BX	0	8.526	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	791.4	0	BX	0	8.536	0
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	792.0	0	BX	0	8.546	
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	792.6	0	BX	0	-33.771	
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	793.2	0	BX	0	-34.098	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	793.9	0	BX	0	-34.135	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	794.5	0	BX	0	-34.062	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	795.1	0	BX	0	-33.989	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	795.7	0	BX	0	-33.898	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	796.3	0	BX	0	-33.843	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	796.9	0	BX	0	-33.807	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	797.5	0	BX	0	-33.771	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	798.2	0	BX	0	-33.734	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	798.8	0	BX	0	-33.716	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	799.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	800.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	800.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	801.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	801.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	802.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	803.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	803.7	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	804.3	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	804.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	805.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	806.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	806.7	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	807.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	808.0	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	808.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	809.2	0	BX	0	-33.499	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	809.8	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	810.4	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	811.0	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	811.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	812.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	812.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	813.5	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	814.1	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	814.7	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	815.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	815.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	816.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	817.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	817.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	818.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	819.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	819.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	820.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	820.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	821.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	822.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	822.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	823.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	823.9	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	824.5	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	825.1	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	825.7	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	826.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	826.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	827.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	828.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	828.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	829.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	830.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	830.6	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	831.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	831.8	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	832.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	833.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	833.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	834.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	834.9	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	835.5	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	836.1	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	836.7	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	837.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	837.9	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	838.5	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	839.1	0	BX	0	-33.698	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	839.7	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	840.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	841.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	841.6	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	842.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	842.8	0	BX	0	-33.553	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	843.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	844.0	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	844.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	845.2	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	845.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	846.4	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	847.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	847.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	848.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	848.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	849.5	0	BX	0	-33.880	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	850.1	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	850.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	851.3	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	851.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	852.5	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	853.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	853.8	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	854.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	855.0	0	BX	0	-33.553	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	855.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	856.2	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	856.8	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	857.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	858.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	858.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	859.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	859.8	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	860.5	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	861.1	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	861.7	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	862.3	0	BX	0	-33.680	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	862.9	0	BX	0	-33.716	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	863.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	864.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	864.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	865.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	865.9	0	BX	0	-33.680	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	866.5	0	BX	0	-33.680	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	867.1	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	867.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	868.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	869.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	869.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	870.2	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	870.8	0	BX	0	-33.535	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	871.4	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	872.0	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	872.6	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	873.2	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	873.8	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	874.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	875.0	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	875.7	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	876.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	876.9	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	877.5	0	BX	0	-33.553	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	878.1	0	BX	0	-33.662	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	878.7	0	BX	0	-33.698	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	879.3	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	879.9	0	BX	0	-33.499	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	880.5	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	881.1	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	881.7	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	882.3	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	882.9	0	BX	0	-33.680	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	883.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	884.2	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	884.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	885.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	886.0	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	886.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	887.2	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	887.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	888.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	889.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	889.6	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	890.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	890.8	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	891.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	892.0	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	892.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	893.2	0	BX	0	-33.680	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	893.9	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	894.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	895.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	895.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	896.3	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	896.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	897.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	898.1	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	898.7	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	899.3	0	BX	0	-33.571	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	899.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	900.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	901.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	901.7	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	902.3	0	BX	0	-33.589	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	902.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	903.5	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	904.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	904.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	905.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	906.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	906.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	907.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	907.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	908.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	909.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	909.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	910.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	910.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	911.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	912.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	912.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	913.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	913.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	914.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	915.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	915.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	916.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	916.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	917.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	918.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	918.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	919.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	919.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	920.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	921.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	921.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	922.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	922.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	923.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	924.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	924.7	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	925.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	925.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	926.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	927.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	927.7	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	928.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	928.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	929.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	930.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	930.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	931.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	931.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	932.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	933.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	933.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	934.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	935.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	935.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	936.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	936.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	937.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	938.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	938.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	939.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	939.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	940.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	941.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	941.6	0	BX	0	-33.535	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	942.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	942.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	943.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	944.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	944.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	945.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	945.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	946.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	947.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	947.6	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	948.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	948.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	949.4	0	BX	0	-33.644	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	950.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	950.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	951.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	951.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	952.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	953.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	953.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	954.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	954.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	955.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	956.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	956.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	957.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	957.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	958.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	959.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	959.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	960.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	960.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	961.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	962.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	962.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	963.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	963.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	964.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	965.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	965.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	966.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	966.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	967.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	968.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	968.7	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	969.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	969.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	970.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	971.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	971.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	972.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	972.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	973.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	974.1	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	974.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	975.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	975.9	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	976.5	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	977.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	977.7	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	978.3	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	978.9	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	979.5	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	980.1	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	980.7	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	981.3	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	981.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	982.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	983.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	983.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	984.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	984.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	985.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	986.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	986.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	987.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	987.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	988.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	989.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	989.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	990.2	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	990.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	991.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	992.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	992.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	993.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	993.8	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	994.4	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	995.0	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	995.6	0	BX	0	-33.607	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	996.2	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	996.8	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	997.4	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	998.0	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	998.6	0	BX	0	-33.626	8
@8495__2001538	002	C	04/27/2001	08:01	63.1333	3.7333	0	999.2	0	BX	0	-33.626	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	0.7	0	BX	0	39.328	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	1.3	0	BX	0	19.945	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	2.0	0	BX	0	9.379	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	2.7	0	BX	0	5.488	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	3.3	0	BX	0	5.112	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	4.0	0	BX	0	8.106	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	4.7	0	BX	0	9.613	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	5.4	0	BX	0	6.124	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	6.0	0	BX	0	3.745	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	6.7	0	BX	0	2.449	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	7.4	0	BX	0	1.354	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	8.0	0	BX	0	-2.118	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	8.7	0	BX	0	-1.178	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	9.4	0	BX	0	-2.209	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	10.0	0	BX	0	-2.696	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	10.7	0	BX	0	-1.848	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	11.4	0	BX	0	2.068	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	12.0	0	BX	0	11.494	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	12.7	0	BX	0	17.032	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	13.4	0	BX	0	24.086	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	14.0	0	BX	0	26.200	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	14.7	0	BX	0	28.078	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	15.4	0	BX	0	27.645	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	16.0	0	BX	0	28.240	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	16.7	0	BX	0	30.215	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	17.4	0	BX	0	30.153	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	18.0	0	BX	0	30.912	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	18.7	0	BX	0	32.274	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	19.4	0	BX	0	34.937	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	20.1	0	BX	0	34.023	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	20.7	0	BX	0	33.870	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	21.4	0	BX	0	32.842	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	22.1	0	BX	0	31.553	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	22.7	0	BX	0	30.891	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	23.4	0	BX	0	29.513	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	24.1	0	BX	0	27.846	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	24.7	0	BX	0	27.124	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	25.4	0	BX	0	26.995	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	26.1	0	BX	0	26.955	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	26.7	0	BX	0	26.418	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	27.4	0	BX	0	25.786	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	28.1	0	BX	0	26.190	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	28.7	0	BX	0	27.535	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	29.4	0	BX	0	28.149	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	30.1	0	BX	0	29.359	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	30.7	0	BX	0	31.111	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	31.4	0	BX	0	32.992	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	32.1	0	BX	0	34.506	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	32.7	0	BX	0	35.460	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	33.4	0	BX	0	36.734	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	34.1	0	BX	0	36.894	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	34.7	0	BX	0	36.871	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	35.4	0	BX	0	36.269	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	36.1	0	BX	0	36.111	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	36.7	0	BX	0	35.683	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	37.4	0	BX	0	33.176	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	38.1	0	BX	0	31.237	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	38.7	0	BX	0	30.029	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	39.4	0	BX	0	29.698	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	40.1	0	BX	0	30.641	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	40.7	0	BX	0	31.080	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	41.4	0	BX	0	31.028	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	42.1	0	BX	0	30.965	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	42.7	0	BX	0	30.672	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	43.4	0	BX	0	29.729	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	44.1	0	BX	0	29.688	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	44.7	0	BX	0	28.950	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	45.4	0	BX	0	28.361	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	46.1	0	BX	0	27.695	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	46.7	0	BX	0	27.005	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	47.4	0	BX	0	26.299	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	48.1	0	BX	0	26.052	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	48.7	0	BX	0	25.746	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	49.4	0	BX	0	25.021	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	50.1	0	BX	0	24.640	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	50.7	0	BX	0	24.504	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	51.4	0	BX	0	24.261	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	52.1	0	BX	0	23.573	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	52.7	0	BX	0	23.216	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	53.4	0	BX	0	22.745	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	54.0	0	BX	0	22.160	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	54.7	0	BX	0	21.922	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	55.4	0	BX	0	21.464	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	56.0	0	BX	0	21.254	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	56.7	0	BX	0	20.798	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	57.4	0	BX	0	20.561	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	58.0	0	BX	0	20.191	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	58.7	0	BX	0	19.785	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	59.4	0	BX	0	19.577	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	60.0	0	BX	0	19.104	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	60.7	0	BX	0	19.010	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	61.4	0	BX	0	18.680	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	62.0	0	BX	0	18.473	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	62.7	0	BX	0	18.303	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	63.4	0	BX	0	17.983	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	64.0	0	BX	0	17.785	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	64.7	0	BX	0	17.465	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	65.4	0	BX	0	17.042	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	66.0	0	BX	0	16.703	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	66.7	0	BX	0	16.722	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	67.3	0	BX	0	16.411	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	68.0	0	BX	0	16.186	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	68.7	0	BX	0	15.762	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	69.3	0	BX	0	15.517	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	70.0	0	BX	0	15.225	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	70.7	0	BX	0	15.140	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	71.3	0	BX	0	15.046	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	72.0	0	BX	0	14.574	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	72.7	0	BX	0	14.470	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	73.3	0	BX	0	14.016	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	74.0	0	BX	0	13.988	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	74.7	0	BX	0	13.760	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	75.3	0	BX	0	13.457	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	76.0	0	BX	0	13.268	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	76.6	0	BX	0	13.059	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	77.3	0	BX	0	12.916	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	78.0	0	BX	0	12.555	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	78.6	0	BX	0	12.307	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	79.3	0	BX	0	12.021	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	80.0	0	BX	0	11.963	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	80.6	0	BX	0	11.494	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	81.3	0	BX	0	11.274	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	82.0	0	BX	0	10.995	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	82.6	0	BX	0	10.726	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	83.3	0	BX	0	10.523	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	83.9	0	BX	0	10.291	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	84.6	0	BX	0	10.059	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	85.3	0	BX	0	9.788	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	85.9	0	BX	0	9.623	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	86.6	0	BX	0	9.350	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	87.3	0	BX	0	9.126	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	87.9	0	BX	0	8.872	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	88.6	0	BX	0	8.686	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	89.3	0	BX	0	8.460	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	89.9	0	BX	0	8.283	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	90.6	0	BX	0	8.264	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	91.2	0	BX	0	7.928	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	91.9	0	BX	0	7.780	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	92.6	0	BX	0	7.533	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	93.2	0	BX	0	7.414	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	93.9	0	BX	0	7.334	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	94.6	0	BX	0	7.215	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	95.2	0	BX	0	7.106	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	95.9	0	BX	0	6.786	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	96.5	0	BX	0	6.656	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	97.2	0	BX	0	6.406	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	97.9	0	BX	0	6.124	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	98.5	0	BX	0	5.913	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	99.2	0	BX	0	5.741	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	99.9	0	BX	0	5.569	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	100.5	0	BX	0	5.457	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	101.2	0	BX	0	5.386	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	101.8	0	BX	0	5.214	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	102.5	0	BX	0	5.081	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	103.2	0	BX	0	4.959	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	103.8	0	BX	0	5.081	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	104.5	0	BX	0	4.887	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	105.2	0	BX	0	4.765	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	105.8	0	BX	0	4.703	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	106.5	0	BX	0	4.713	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	107.1	0	BX	0	4.672	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	107.8	0	BX	0	4.570	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	108.5	0	BX	0	4.385	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	109.1	0	BX	0	4.293	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	109.8	0	BX	0	4.313	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	110.5	0	BX	0	4.262	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	111.1	0	BX	0	4.107	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	111.8	0	BX	0	4.054	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	112.4	0	BX	0	3.890	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	113.1	0	BX	0	3.869	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	113.8	0	BX	0	3.652	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	114.4	0	BX	0	3.454	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	115.1	0	BX	0	3.413	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	115.7	0	BX	0	3.194	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	116.4	0	BX	0	3.235	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	117.1	0	BX	0	3.131	0
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	117.7	0	BX	0	2.890	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	118.4	0	BX	0	2.974	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	119.0	0	BX	0	2.859	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	119.7	0	BX	0	2.670	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	120.4	0	BX	0	2.596	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	121.0	0	BX	0	2.501	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	121.7	0	BX	0	2.385	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	122.4	0	BX	0	2.258	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	123.0	0	BX	0	2.184	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	123.7	0	BX	0	2.153	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	124.3	0	BX	0	2.036	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	125.0	0	BX	0	1.994	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	125.7	0	BX	0	1.834	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	126.3	0	BX	0	1.834	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	127.0	0	BX	0	1.717	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	127.6	0	BX	0	1.674	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	128.3	0	BX	0	1.514	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	129.0	0	BX	0	1.343	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	129.6	0	BX	0	1.268	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	130.3	0	BX	0	1.075	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	130.9	0	BX	0	1.107	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	131.6	0	BX	0	0.967	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	132.3	0	BX	0	0.978	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	132.9	0	BX	0	0.935	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	133.6	0	BX	0	0.978	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	134.2	0	BX	0	0.816	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	134.9	0	BX	0	0.762	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	135.6	0	BX	0	0.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	136.2	0	BX	0	0.622	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	136.9	0	BX	0	0.448	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	137.5	0	BX	0	0.557	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	138.2	0	BX	0	0.274	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	138.9	0	BX	0	0.056	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	139.5	0	BX	0	0.133	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	140.2	0	BX	0	-0.075	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	140.8	0	BX	0	-0.228	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	141.5	0	BX	0	-0.162	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	142.2	0	BX	0	-0.217	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	142.8	0	BX	0	-0.228	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	143.5	0	BX	0	-0.217	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	144.1	0	BX	0	-0.349	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	144.8	0	BX	0	-0.503	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	145.5	0	BX	0	-0.536	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	146.1	0	BX	0	-0.690	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	146.8	0	BX	0	-0.668	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	147.4	0	BX	0	-0.778	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	148.1	0	BX	0	-0.911	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	148.7	0	BX	0	-0.845	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	149.4	0	BX	0	-0.978	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	150.1	0	BX	0	-0.956	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	150.7	0	BX	0	-1.011	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	151.4	0	BX	0	-1.244	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	152.0	0	BX	0	-1.255	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	152.7	0	BX	0	-1.322	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	153.4	0	BX	0	-1.412	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	154.0	0	BX	0	-1.557	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	154.7	0	BX	0	-1.568	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	155.3	0	BX	0	-1.490	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	156.0	0	BX	0	-1.646	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	156.7	0	BX	0	-1.758	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	157.3	0	BX	0	-1.781	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	158.0	0	BX	0	-1.803	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	158.6	0	BX	0	-1.781	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	159.3	0	BX	0	-1.871	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	159.9	0	BX	0	-2.141	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	160.6	0	BX	0	-2.141	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	161.3	0	BX	0	-2.220	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	161.9	0	BX	0	-2.322	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	162.6	0	BX	0	-2.344	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	163.2	0	BX	0	-2.390	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	163.9	0	BX	0	-2.435	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	164.6	0	BX	0	-2.435	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	165.2	0	BX	0	-2.560	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	165.9	0	BX	0	-2.605	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	166.5	0	BX	0	-2.537	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	167.2	0	BX	0	-2.662	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	167.8	0	BX	0	-2.617	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	168.5	0	BX	0	-2.776	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	169.2	0	BX	0	-2.583	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	169.8	0	BX	0	-2.651	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	170.5	0	BX	0	-2.708	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	171.1	0	BX	0	-2.753	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	171.8	0	BX	0	-2.936	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	172.4	0	BX	0	-3.107	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	173.1	0	BX	0	-2.913	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	173.8	0	BX	0	-2.924	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	174.4	0	BX	0	-3.073	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	175.1	0	BX	0	-3.130	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	175.7	0	BX	0	-3.279	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	176.4	0	BX	0	-3.279	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	177.0	0	BX	0	-3.234	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	177.7	0	BX	0	-3.417	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	178.4	0	BX	0	-3.406	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	179.0	0	BX	0	-3.533	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	179.7	0	BX	0	-3.544	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	180.3	0	BX	0	-3.602	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	181.0	0	BX	0	-3.487	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	181.6	0	BX	0	-3.590	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	182.3	0	BX	0	-3.590	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	183.0	0	BX	0	-3.590	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	183.6	0	BX	0	-3.579	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	184.3	0	BX	0	-3.544	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	184.9	0	BX	0	-3.590	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	185.6	0	BX	0	-3.706	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	186.2	0	BX	0	-3.625	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	186.9	0	BX	0	-3.868	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	187.6	0	BX	0	-3.822	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	188.2	0	BX	0	-3.926	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	188.9	0	BX	0	-3.996	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	189.5	0	BX	0	-4.124	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	190.2	0	BX	0	-4.042	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	190.8	0	BX	0	-4.159	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	191.5	0	BX	0	-4.135	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	192.1	0	BX	0	-4.147	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	192.8	0	BX	0	-4.042	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	193.5	0	BX	0	-4.089	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	194.1	0	BX	0	-4.147	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	194.8	0	BX	0	-4.135	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	195.4	0	BX	0	-4.100	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	196.1	0	BX	0	-4.124	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	196.7	0	BX	0	-4.345	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	197.4	0	BX	0	-4.380	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	198.0	0	BX	0	-4.392	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	198.7	0	BX	0	-4.264	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	199.4	0	BX	0	-4.124	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	200.0	0	BX	0	-4.217	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	200.7	0	BX	0	-4.380	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	201.3	0	BX	0	-4.474	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	202.0	0	BX	0	-4.509	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	202.6	0	BX	0	-4.497	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	203.3	0	BX	0	-4.603	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	203.9	0	BX	0	-4.814	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	204.6	0	BX	0	-4.920	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	205.3	0	BX	0	-4.814	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	205.9	0	BX	0	-4.814	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	206.6	0	BX	0	-4.767	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	207.2	0	BX	0	-4.897	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	207.9	0	BX	0	-4.991	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	208.5	0	BX	0	-4.956	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	209.2	0	BX	0	-4.920	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	209.8	0	BX	0	-4.991	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	210.5	0	BX	0	-5.086	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	211.2	0	BX	0	-5.062	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	211.8	0	BX	0	-5.145	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	212.5	0	BX	0	-5.168	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	213.1	0	BX	0	-5.086	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	213.8	0	BX	0	-4.850	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	214.4	0	BX	0	-5.228	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	215.1	0	BX	0	-5.322	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	215.7	0	BX	0	-5.334	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	216.4	0	BX	0	-5.382	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	217.0	0	BX	0	-5.453	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	217.7	0	BX	0	-5.417	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	218.4	0	BX	0	-5.536	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	219.0	0	BX	0	-5.548	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	219.7	0	BX	0	-5.548	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	220.3	0	BX	0	-5.560	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	221.0	0	BX	0	-5.382	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	221.6	0	BX	0	-5.299	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	222.3	0	BX	0	-5.228	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	222.9	0	BX	0	-5.145	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	223.6	0	BX	0	-3.625	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	224.2	0	BX	0	-3.016	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	224.9	0	BX	0	-4.054	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	225.5	0	BX	0	-4.474	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	226.2	0	BX	0	-4.767	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	226.9	0	BX	0	-5.180	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	227.5	0	BX	0	-5.584	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	228.2	0	BX	0	-5.644	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	228.8	0	BX	0	-5.691	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	229.5	0	BX	0	-5.835	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	230.1	0	BX	0	-5.907	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	230.8	0	BX	0	-6.038	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	231.4	0	BX	0	-6.110	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	232.1	0	BX	0	-6.231	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	232.7	0	BX	0	-6.267	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	233.4	0	BX	0	-6.363	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	234.0	0	BX	0	-6.303	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	234.7	0	BX	0	-6.424	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	235.3	0	BX	0	-6.339	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	236.0	0	BX	0	-6.231	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	236.7	0	BX	0	-6.135	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	237.3	0	BX	0	-6.086	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	238.0	0	BX	0	-6.351	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	238.6	0	BX	0	-6.219	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	239.3	0	BX	0	-6.400	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	239.9	0	BX	0	-6.339	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	240.6	0	BX	0	-6.255	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	241.2	0	BX	0	-6.351	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	241.9	0	BX	0	-6.279	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	242.5	0	BX	0	-6.255	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	243.2	0	BX	0	-6.291	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	243.8	0	BX	0	-6.231	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	244.5	0	BX	0	-6.243	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	245.1	0	BX	0	-6.135	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	245.8	0	BX	0	-6.123	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	246.4	0	BX	0	-6.062	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	247.1	0	BX	0	-6.110	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	247.7	0	BX	0	-6.207	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	248.4	0	BX	0	-6.231	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	249.1	0	BX	0	-6.243	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	249.7	0	BX	0	-6.375	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	250.4	0	BX	0	-6.363	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	251.0	0	BX	0	-6.400	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	251.7	0	BX	0	-6.424	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	252.3	0	BX	0	-6.279	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	253.0	0	BX	0	-6.351	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	253.6	0	BX	0	-6.315	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	254.3	0	BX	0	-6.279	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	254.9	0	BX	0	-6.267	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	255.6	0	BX	0	-6.279	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	256.2	0	BX	0	-6.243	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	256.9	0	BX	0	-6.291	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	257.5	0	BX	0	-6.375	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	258.2	0	BX	0	-6.472	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	258.8	0	BX	0	-6.460	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	259.5	0	BX	0	-6.557	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	260.1	0	BX	0	-6.690	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	260.8	0	BX	0	-6.739	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	261.4	0	BX	0	-6.799	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	262.1	0	BX	0	-6.836	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	262.7	0	BX	0	-6.860	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	263.4	0	BX	0	-6.775	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	264.0	0	BX	0	-6.714	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	264.7	0	BX	0	-6.933	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	265.3	0	BX	0	-6.957	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	266.0	0	BX	0	-6.909	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	266.6	0	BX	0	-6.994	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	267.3	0	BX	0	-6.970	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	267.9	0	BX	0	-7.018	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	268.6	0	BX	0	-7.043	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	269.2	0	BX	0	-6.982	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	269.9	0	BX	0	-7.018	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	270.5	0	BX	0	-7.043	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	271.2	0	BX	0	-7.153	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	271.8	0	BX	0	-7.275	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	272.5	0	BX	0	-7.299	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	273.2	0	BX	0	-7.361	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	273.8	0	BX	0	-7.397	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	274.5	0	BX	0	-7.336	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	275.1	0	BX	0	-7.348	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	275.8	0	BX	0	-7.447	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	276.4	0	BX	0	-7.385	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	277.1	0	BX	0	-7.299	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	277.7	0	BX	0	-7.422	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	278.4	0	BX	0	-7.520	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	279.0	0	BX	0	-7.471	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	279.7	0	BX	0	-7.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	280.3	0	BX	0	-7.606	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	281.0	0	BX	0	-7.496	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	281.6	0	BX	0	-7.619	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	282.3	0	BX	0	-7.483	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	282.9	0	BX	0	-7.705	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	283.6	0	BX	0	-7.754	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	284.2	0	BX	0	-7.804	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	284.9	0	BX	0	-7.717	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	285.5	0	BX	0	-7.890	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	286.2	0	BX	0	-7.915	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	286.8	0	BX	0	-8.013	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	287.5	0	BX	0	-8.076	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	288.1	0	BX	0	-8.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	288.7	0	BX	0	-8.163	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	289.4	0	BX	0	-8.262	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	290.0	0	BX	0	-8.200	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	290.7	0	BX	0	-8.225	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	291.3	0	BX	0	-8.374	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	292.0	0	BX	0	-8.262	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	292.6	0	BX	0	-8.462	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	293.3	0	BX	0	-8.562	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	293.9	0	BX	0	-8.787	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	294.6	0	BX	0	-9.051	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	295.2	0	BX	0	-9.927	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	295.9	0	BX	0	-9.850	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	296.5	0	BX	0	-9.038	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	297.2	0	BX	0	-8.988	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	297.8	0	BX	0	-9.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	298.5	0	BX	0	-9.114	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	299.1	0	BX	0	-9.152	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	299.8	0	BX	0	-8.850	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	300.4	0	BX	0	-8.875	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	301.1	0	BX	0	-8.862	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	301.7	0	BX	0	-8.913	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	302.4	0	BX	0	-8.749	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	303.0	0	BX	0	-8.887	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	303.7	0	BX	0	-8.737	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	304.3	0	BX	0	-8.512	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	305.0	0	BX	0	-8.262	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	305.6	0	BX	0	-8.487	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	306.3	0	BX	0	-9.253	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	306.9	0	BX	0	-9.443	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	307.6	0	BX	0	-9.367	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	308.2	0	BX	0	-9.114	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	308.9	0	BX	0	-9.202	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	309.5	0	BX	0	-9.304	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	310.2	0	BX	0	-9.468	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	310.8	0	BX	0	-9.544	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	311.5	0	BX	0	-9.367	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	312.1	0	BX	0	-9.367	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	312.7	0	BX	0	-9.659	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	313.4	0	BX	0	-9.684	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	314.0	0	BX	0	-9.837	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	314.7	0	BX	0	-9.965	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	315.3	0	BX	0	-10.067	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	316.0	0	BX	0	-10.055	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	316.6	0	BX	0	-10.055	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	317.3	0	BX	0	-10.119	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	317.9	0	BX	0	-10.234	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	318.6	0	BX	0	-10.260	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	319.2	0	BX	0	-10.067	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	319.9	0	BX	0	-10.080	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	320.5	0	BX	0	-10.286	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	321.2	0	BX	0	-10.286	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	321.8	0	BX	0	-10.466	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	322.5	0	BX	0	-10.234	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	323.1	0	BX	0	-10.440	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	323.8	0	BX	0	-10.337	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	324.4	0	BX	0	-10.401	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	325.0	0	BX	0	-10.106	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	325.7	0	BX	0	-10.492	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	326.3	0	BX	0	-10.440	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	327.0	0	BX	0	-10.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	327.6	0	BX	0	-10.569	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	328.3	0	BX	0	-10.608	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	328.9	0	BX	0	-10.815	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	329.6	0	BX	0	-10.672	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	330.2	0	BX	0	-10.919	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	330.9	0	BX	0	-4.638	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	331.5	0	BX	0	-9.519	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	332.2	0	BX	0	-31.420	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	332.8	0	BX	0	-20.462	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	333.5	0	BX	0	-19.996	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	334.1	0	BX	0	-19.281	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	334.7	0	BX	0	-18.750	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	335.4	0	BX	0	-17.903	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	336.0	0	BX	0	-15.862	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	336.7	0	BX	0	-20.688	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	337.3	0	BX	0	-17.326	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	338.0	0	BX	0	-11.283	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	338.6	0	BX	0	-11.336	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	339.3	0	BX	0	-10.608	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	339.9	0	BX	0	-10.055	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	340.6	0	BX	0	-8.925	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	341.2	0	BX	0	-8.850	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	341.8	0	BX	0	-8.599	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	342.5	0	BX	0	-8.437	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	343.1	0	BX	0	-7.779	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	343.8	0	BX	0	-8.064	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	344.4	0	BX	0	-7.977	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	345.1	0	BX	0	-8.051	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	345.7	0	BX	0	-8.474	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	346.4	0	BX	0	-8.712	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	347.0	0	BX	0	-9.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	347.7	0	BX	0	-9.481	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	348.3	0	BX	0	-9.557	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	348.9	0	BX	0	-5.990	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	349.6	0	BX	0	-18.063	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	350.2	0	BX	0	-10.080	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	350.9	0	BX	0	-20.977	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	351.5	0	BX	0	-19.296	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	352.2	0	BX	0	-17.758	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	352.8	0	BX	0	-16.967	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	353.5	0	BX	0	-15.122	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	354.1	0	BX	0	-18.092	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	354.8	0	BX	0	-14.061	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	355.4	0	BX	0	-12.764	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	356.0	0	BX	0	-12.710	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	356.7	0	BX	0	-12.019	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	357.3	0	BX	0	-11.690	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	358.0	0	BX	0	-10.906	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	358.6	0	BX	0	-10.724	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	359.3	0	BX	0	-10.260	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	359.9	0	BX	0	-10.106	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	360.6	0	BX	0	-10.016	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	361.2	0	BX	0	-9.697	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	361.8	0	BX	0	-9.684	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	362.5	0	BX	0	-9.430	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	363.1	0	BX	0	-9.354	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	363.8	0	BX	0	-9.430	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	364.4	0	BX	0	-9.684	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	365.1	0	BX	0	-9.392	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	365.7	0	BX	0	-9.494	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	366.4	0	BX	0	-7.668	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	367.0	0	BX	0	1.075	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	367.6	0	BX	0	-33.274	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	368.3	0	BX	0	1.578	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	368.9	0	BX	0	-13.072	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	369.6	0	BX	0	-8.113	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	370.2	0	BX	0	7.394	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	370.9	0	BX	0	-17.860	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	371.5	0	BX	0	-3.533	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	372.1	0	BX	0	-11.611	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	372.8	0	BX	0	-12.138	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	373.4	0	BX	0	-11.558	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	374.1	0	BX	0	-11.127	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	374.7	0	BX	0	-11.036	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	375.4	0	BX	0	-10.880	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	376.0	0	BX	0	-10.672	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	376.7	0	BX	0	-10.608	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	377.3	0	BX	0	-10.376	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	377.9	0	BX	0	-10.311	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	378.6	0	BX	0	-9.927	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	379.2	0	BX	0	-9.952	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	379.9	0	BX	0	-10.029	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	380.5	0	BX	0	-9.978	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	381.2	0	BX	0	-10.093	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	381.8	0	BX	0	-9.991	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	382.4	0	BX	0	-9.812	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	383.1	0	BX	0	-9.646	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	383.7	0	BX	0	-9.443	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	384.4	0	BX	0	-9.418	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	385.0	0	BX	0	-9.544	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	385.7	0	BX	0	-9.215	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	386.3	0	BX	0	-9.190	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	386.9	0	BX	0	-9.051	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	387.6	0	BX	0	-9.051	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	388.2	0	BX	0	-8.913	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	388.9	0	BX	0	-8.812	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	389.5	0	BX	0	-8.749	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	390.1	0	BX	0	-8.800	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	390.8	0	BX	0	-8.762	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	391.4	0	BX	0	-8.749	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	392.1	0	BX	0	-8.774	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	392.7	0	BX	0	-8.662	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	393.4	0	BX	0	-8.712	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	394.0	0	BX	0	-8.587	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	394.6	0	BX	0	-8.512	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	395.3	0	BX	0	-8.462	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	395.9	0	BX	0	-8.412	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	396.6	0	BX	0	-8.424	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	397.2	0	BX	0	-8.424	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	397.9	0	BX	0	-8.512	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	398.5	0	BX	0	-8.449	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	399.1	0	BX	0	-8.499	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	399.8	0	BX	0	-8.499	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	400.4	0	BX	0	-8.337	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	401.1	0	BX	0	-8.225	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	401.7	0	BX	0	-8.200	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	402.3	0	BX	0	-8.275	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	403.0	0	BX	0	-8.499	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	403.6	0	BX	0	-8.487	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	404.3	0	BX	0	-8.487	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	404.9	0	BX	0	-8.499	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	405.6	0	BX	0	-8.587	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	406.2	0	BX	0	-8.574	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	406.8	0	BX	0	-8.737	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	407.5	0	BX	0	-8.749	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	408.1	0	BX	0	-8.837	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	408.8	0	BX	0	-8.913	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	409.4	0	BX	0	-9.051	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	410.0	0	BX	0	-9.064	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	410.7	0	BX	0	-8.950	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	411.3	0	BX	0	-9.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	412.0	0	BX	0	-9.152	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	412.6	0	BX	0	-9.190	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	413.2	0	BX	0	-9.139	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	413.9	0	BX	0	-9.165	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	414.5	0	BX	0	-9.278	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	415.2	0	BX	0	-9.304	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	415.8	0	BX	0	-9.291	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	416.4	0	BX	0	-9.418	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	417.1	0	BX	0	-9.418	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	417.7	0	BX	0	-9.608	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	418.4	0	BX	0	-9.494	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	419.0	0	BX	0	-9.468	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	419.6	0	BX	0	-9.430	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	420.3	0	BX	0	-9.418	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	420.9	0	BX	0	-9.405	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	421.6	0	BX	0	-9.329	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	422.2	0	BX	0	-9.253	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	422.8	0	BX	0	-9.405	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	423.5	0	BX	0	-9.405	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	424.1	0	BX	0	-9.367	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	424.8	0	BX	0	-9.506	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	425.4	0	BX	0	-9.544	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	426.0	0	BX	0	-9.608	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	426.7	0	BX	0	-9.544	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	427.3	0	BX	0	-9.494	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	428.0	0	BX	0	-9.595	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	428.6	0	BX	0	-9.608	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	429.2	0	BX	0	-9.595	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	429.9	0	BX	0	-9.621	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	430.5	0	BX	0	-9.684	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	431.2	0	BX	0	-9.722	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	431.8	0	BX	0	-9.710	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	432.4	0	BX	0	-9.672	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	433.1	0	BX	0	-9.633	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	433.7	0	BX	0	-9.697	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	434.4	0	BX	0	-9.659	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	435.0	0	BX	0	-9.786	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	435.6	0	BX	0	-9.824	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	436.3	0	BX	0	-9.850	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	436.9	0	BX	0	-9.812	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	437.6	0	BX	0	-9.748	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	438.2	0	BX	0	-9.914	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	438.8	0	BX	0	-9.991	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	439.5	0	BX	0	-10.016	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	440.1	0	BX	0	-9.939	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	440.8	0	BX	0	-9.939	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	441.4	0	BX	0	-10.016	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	442.0	0	BX	0	-10.119	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	442.7	0	BX	0	-10.183	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	443.3	0	BX	0	-10.208	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	443.9	0	BX	0	-10.234	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	444.6	0	BX	0	-10.337	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	445.2	0	BX	0	-10.414	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	445.9	0	BX	0	-10.401	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	446.5	0	BX	0	-10.440	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	447.1	0	BX	0	-10.466	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	447.8	0	BX	0	-10.427	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	448.4	0	BX	0	-10.556	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	449.1	0	BX	0	-10.634	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	449.7	0	BX	0	-10.530	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	450.3	0	BX	0	-10.569	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	451.0	0	BX	0	-10.634	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	451.6	0	BX	0	-10.750	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	452.2	0	BX	0	-10.841	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	452.9	0	BX	0	-10.971	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	453.5	0	BX	0	-11.036	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	454.2	0	BX	0	-10.997	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	454.8	0	BX	0	-11.010	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	455.4	0	BX	0	-10.932	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	456.1	0	BX	0	-10.932	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	456.7	0	BX	0	-11.036	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	457.3	0	BX	0	-11.192	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	458.0	0	BX	0	-11.153	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	458.6	0	BX	0	-11.231	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	459.3	0	BX	0	-11.270	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	459.9	0	BX	0	-11.309	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	460.5	0	BX	0	-11.375	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	461.2	0	BX	0	-11.493	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	461.8	0	BX	0	-11.270	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	462.4	0	BX	0	-11.466	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	463.1	0	BX	0	-11.480	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	463.7	0	BX	0	-11.375	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	464.4	0	BX	0	-11.598	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	465.0	0	BX	0	-11.637	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	465.6	0	BX	0	-11.795	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	466.3	0	BX	0	-11.742	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	466.9	0	BX	0	-11.637	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	467.5	0	BX	0	-11.676	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	468.2	0	BX	0	-11.808	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	468.8	0	BX	0	-11.900	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	469.5	0	BX	0	-12.085	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	470.1	0	BX	0	-12.178	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	470.7	0	BX	0	-12.204	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	471.4	0	BX	0	-12.191	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	472.0	0	BX	0	-12.324	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	472.6	0	BX	0	-12.244	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	473.3	0	BX	0	-12.311	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	473.9	0	BX	0	-12.457	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	474.5	0	BX	0	-12.497	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	475.2	0	BX	0	-12.697	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	475.8	0	BX	0	-13.288	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	476.5	0	BX	0	-12.844	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	477.1	0	BX	0	-12.911	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	477.7	0	BX	0	-13.504	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	478.4	0	BX	0	-14.390	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	479.0	0	BX	0	-15.233	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	479.6	0	BX	0	-15.554	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	480.3	0	BX	0	-24.039	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	480.9	0	BX	0	-40.921	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	481.5	0	BX	0	-13.816	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	482.2	0	BX	0	-3.579	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	482.8	0	BX	0	7.314	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	483.4	0	BX	0	-15.316	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	484.1	0	BX	0	-15.372	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	484.7	0	BX	0	-15.624	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	485.4	0	BX	0	-16.243	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	486.0	0	BX	0	-16.782	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	486.6	0	BX	0	-17.139	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	487.3	0	BX	0	-17.585	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	487.9	0	BX	0	-17.643	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	488.5	0	BX	0	-17.845	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	489.2	0	BX	0	-17.860	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	489.8	0	BX	0	-17.889	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	490.4	0	BX	0	-17.773	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	491.1	0	BX	0	-17.672	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	491.7	0	BX	0	-17.499	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	492.3	0	BX	0	-17.225	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	493.0	0	BX	0	-16.967	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	493.6	0	BX	0	-16.810	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	494.3	0	BX	0	-16.725	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	494.9	0	BX	0	-16.782	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	495.5	0	BX	0	-16.810	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	496.2	0	BX	0	-16.497	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	496.8	0	BX	0	-16.271	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	497.4	0	BX	0	-16.441	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	498.1	0	BX	0	-16.327	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	498.7	0	BX	0	-16.045	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	499.3	0	BX	0	-15.848	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	500.0	0	BX	0	-15.792	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	500.6	0	BX	0	-15.708	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	501.2	0	BX	0	-15.638	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	501.9	0	BX	0	-15.512	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	502.5	0	BX	0	-15.526	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	503.1	0	BX	0	-15.554	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	503.8	0	BX	0	-15.400	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	504.4	0	BX	0	-15.122	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	505.0	0	BX	0	-15.136	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	505.7	0	BX	0	-14.983	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	506.3	0	BX	0	-14.872	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	506.9	0	BX	0	-14.679	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	507.6	0	BX	0	-14.651	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	508.2	0	BX	0	-14.514	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	508.8	0	BX	0	-14.266	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	509.5	0	BX	0	-14.171	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	510.1	0	BX	0	-14.143	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	510.7	0	BX	0	-13.939	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	511.4	0	BX	0	-13.911	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	512.0	0	BX	0	-13.734	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	512.6	0	BX	0	-13.504	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	513.3	0	BX	0	-13.423	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	513.9	0	BX	0	-13.396	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	514.5	0	BX	0	-13.234	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	515.2	0	BX	0	-13.166	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	515.8	0	BX	0	-13.045	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	516.4	0	BX	0	-12.951	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	517.1	0	BX	0	-12.898	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	517.7	0	BX	0	-12.804	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	518.3	0	BX	0	-12.764	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	519.0	0	BX	0	-12.804	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	519.6	0	BX	0	-12.804	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	520.2	0	BX	0	-12.737	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	520.9	0	BX	0	-12.764	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	521.5	0	BX	0	-12.697	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	522.1	0	BX	0	-12.550	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	522.8	0	BX	0	-12.444	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	523.4	0	BX	0	-12.297	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	524.0	0	BX	0	-12.377	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	524.7	0	BX	0	-12.444	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	525.3	0	BX	0	-12.297	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	525.9	0	BX	0	-12.404	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	526.6	0	BX	0	-12.244	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	527.2	0	BX	0	-12.151	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	527.8	0	BX	0	-12.085	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	528.5	0	BX	0	-12.046	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	529.1	0	BX	0	-12.178	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	529.7	0	BX	0	-12.231	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	530.4	0	BX	0	-12.483	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	531.0	0	BX	0	-12.510	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	531.6	0	BX	0	-12.364	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	532.3	0	BX	0	-12.231	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	532.9	0	BX	0	-12.125	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	533.5	0	BX	0	-12.112	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	534.2	0	BX	0	-11.979	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	534.8	0	BX	0	-12.046	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	535.4	0	BX	0	-12.244	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	536.1	0	BX	0	-12.470	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	536.7	0	BX	0	-12.684	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	537.3	0	BX	0	-12.777	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	538.0	0	BX	0	-12.831	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	538.6	0	BX	0	-12.898	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	539.2	0	BX	0	-12.992	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	539.9	0	BX	0	-12.857	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	540.5	0	BX	0	-13.045	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	541.1	0	BX	0	-13.072	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	541.7	0	BX	0	-13.166	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	542.4	0	BX	0	-13.315	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	543.0	0	BX	0	-13.504	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	543.6	0	BX	0	-13.585	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	544.3	0	BX	0	-13.911	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	544.9	0	BX	0	-13.843	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	545.5	0	BX	0	-14.075	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	546.2	0	BX	0	-14.130	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	546.8	0	BX	0	-14.157	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	547.4	0	BX	0	-14.555	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	548.1	0	BX	0	-14.720	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	548.7	0	BX	0	-14.845	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	549.3	0	BX	0	-15.011	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	550.0	0	BX	0	-15.344	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	550.6	0	BX	0	-15.526	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	551.2	0	BX	0	-15.694	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	551.8	0	BX	0	-15.834	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	552.5	0	BX	0	-16.045	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	553.1	0	BX	0	-16.327	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	553.7	0	BX	0	-16.497	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	554.4	0	BX	0	-16.739	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	555.0	0	BX	0	-16.768	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	555.6	0	BX	0	-16.925	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	556.3	0	BX	0	-17.082	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	556.9	0	BX	0	-17.211	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	557.5	0	BX	0	-17.297	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	558.2	0	BX	0	-17.426	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	558.8	0	BX	0	-17.499	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	559.4	0	BX	0	-17.571	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	560.0	0	BX	0	-17.715	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	560.7	0	BX	0	-17.990	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	561.3	0	BX	0	-18.107	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	561.9	0	BX	0	-18.267	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	562.6	0	BX	0	-18.471	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	563.2	0	BX	0	-18.574	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	563.8	0	BX	0	-18.559	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	564.5	0	BX	0	-18.574	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	565.1	0	BX	0	-18.633	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	565.7	0	BX	0	-19.045	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	566.3	0	BX	0	-19.891	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	567.0	0	BX	0	-21.556	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	567.6	0	BX	0	-23.848	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	568.2	0	BX	0	-25.387	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	568.9	0	BX	0	-37.844	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	569.5	0	BX	0	-29.165	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	570.1	0	BX	0	-19.340	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	570.8	0	BX	0	-15.946	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	571.4	0	BX	0	-13.952	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	572.0	0	BX	0	-6.787	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	572.6	0	BX	0	0.643	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	573.3	0	BX	0	-21.342	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	573.9	0	BX	0	-22.919	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	574.5	0	BX	0	-23.421	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	575.2	0	BX	0	-23.706	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	575.8	0	BX	0	-23.943	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	576.4	0	BX	0	-24.118	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	577.0	0	BX	0	-24.118	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	577.7	0	BX	0	-24.182	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	578.3	0	BX	0	-24.214	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	578.9	0	BX	0	-24.150	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	579.6	0	BX	0	-23.975	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	580.2	0	BX	0	-23.848	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	580.8	0	BX	0	-23.785	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	581.5	0	BX	0	-23.611	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	582.1	0	BX	0	-23.484	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	582.7	0	BX	0	-23.374	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	583.3	0	BX	0	-23.327	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	584.0	0	BX	0	-23.233	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	584.6	0	BX	0	-23.201	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	585.2	0	BX	0	-23.170	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	585.9	0	BX	0	-23.185	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	586.5	0	BX	0	-23.107	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	587.1	0	BX	0	-22.888	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	587.7	0	BX	0	-22.716	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	588.4	0	BX	0	-22.591	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	589.0	0	BX	0	-22.529	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	589.6	0	BX	0	-22.451	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	590.2	0	BX	0	-22.219	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	590.9	0	BX	0	-22.142	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	591.5	0	BX	0	-21.972	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	592.1	0	BX	0	-21.972	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	592.8	0	BX	0	-21.679	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	593.4	0	BX	0	-21.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	594.0	0	BX	0	-21.511	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	594.6	0	BX	0	-21.403	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	595.3	0	BX	0	-21.235	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	595.9	0	BX	0	-21.144	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	596.5	0	BX	0	-20.961	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	597.2	0	BX	0	-20.794	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	597.8	0	BX	0	-20.810	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	598.4	0	BX	0	-20.673	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	599.0	0	BX	0	-20.417	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	599.7	0	BX	0	-20.371	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	600.3	0	BX	0	-20.266	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	600.9	0	BX	0	-20.146	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	601.5	0	BX	0	-19.906	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	602.2	0	BX	0	-19.906	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	602.8	0	BX	0	-19.623	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	603.4	0	BX	0	-19.504	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	604.1	0	BX	0	-19.444	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	604.7	0	BX	0	-19.326	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	605.3	0	BX	0	-19.222	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	605.9	0	BX	0	-19.015	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	606.6	0	BX	0	-18.868	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	607.2	0	BX	0	-18.735	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	607.8	0	BX	0	-18.530	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	608.4	0	BX	0	-18.428	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	609.1	0	BX	0	-18.486	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	609.7	0	BX	0	-18.428	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	610.3	0	BX	0	-18.296	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	611.0	0	BX	0	-18.165	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	611.6	0	BX	0	-18.078	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	612.2	0	BX	0	-17.860	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	612.8	0	BX	0	-17.860	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	613.5	0	BX	0	-17.773	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	614.1	0	BX	0	-17.773	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	614.7	0	BX	0	-17.571	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	615.3	0	BX	0	-17.412	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	616.0	0	BX	0	-17.369	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	616.6	0	BX	0	-17.225	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	617.2	0	BX	0	-17.125	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	617.8	0	BX	0	-17.025	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	618.5	0	BX	0	-16.967	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	619.1	0	BX	0	-16.910	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	619.7	0	BX	0	-16.768	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	620.3	0	BX	0	-16.711	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	621.0	0	BX	0	-16.469	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	621.6	0	BX	0	-16.469	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	622.2	0	BX	0	-16.412	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	622.9	0	BX	0	-16.285	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	623.5	0	BX	0	-16.172	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	624.1	0	BX	0	-16.172	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	624.7	0	BX	0	-16.172	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	625.4	0	BX	0	-16.101	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	626.0	0	BX	0	-15.960	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	626.6	0	BX	0	-15.862	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	627.2	0	BX	0	-15.792	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	627.9	0	BX	0	-15.624	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	628.5	0	BX	0	-15.540	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	629.1	0	BX	0	-15.344	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	629.7	0	BX	0	-15.414	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	630.4	0	BX	0	-15.372	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	631.0	0	BX	0	-15.316	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	631.6	0	BX	0	-15.414	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	632.2	0	BX	0	-15.316	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	632.9	0	BX	0	-15.247	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	633.5	0	BX	0	-15.261	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	634.1	0	BX	0	-15.289	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	634.7	0	BX	0	-15.330	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	635.4	0	BX	0	-15.316	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	636.0	0	BX	0	-15.358	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	636.6	0	BX	0	-15.526	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	637.2	0	BX	0	-15.736	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	637.9	0	BX	0	-15.890	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	638.5	0	BX	0	-16.129	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	639.1	0	BX	0	-16.327	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	639.7	0	BX	0	-16.299	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	640.4	0	BX	0	-16.512	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	641.0	0	BX	0	-16.696	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	641.6	0	BX	0	-16.753	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	642.2	0	BX	0	-17.025	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	642.9	0	BX	0	-17.182	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	643.5	0	BX	0	-17.268	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	644.1	0	BX	0	-17.355	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	644.7	0	BX	0	-17.441	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	645.4	0	BX	0	-17.513	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	646.0	0	BX	0	-17.657	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	646.6	0	BX	0	-17.802	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	647.2	0	BX	0	-17.961	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	647.8	0	BX	0	-18.063	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	648.5	0	BX	0	-18.209	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	649.1	0	BX	0	-18.340	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	649.7	0	BX	0	-18.340	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	650.3	0	BX	0	-18.325	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	651.0	0	BX	0	-18.325	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	651.6	0	BX	0	-18.545	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	652.2	0	BX	0	-18.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	652.8	0	BX	0	-18.853	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	653.5	0	BX	0	-19.045	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	654.1	0	BX	0	-19.192	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	654.7	0	BX	0	-19.385	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	655.3	0	BX	0	-19.355	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	656.0	0	BX	0	-19.474	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	656.6	0	BX	0	-19.667	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	657.2	0	BX	0	-19.638	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	657.8	0	BX	0	-19.623	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	658.4	0	BX	0	-19.727	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	659.1	0	BX	0	-19.682	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	659.7	0	BX	0	-19.817	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	660.3	0	BX	0	-19.921	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	660.9	0	BX	0	-19.996	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	661.6	0	BX	0	-20.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	662.2	0	BX	0	-19.981	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	662.8	0	BX	0	-19.966	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	663.4	0	BX	0	-19.981	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	664.1	0	BX	0	-19.891	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	664.7	0	BX	0	-19.757	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	665.3	0	BX	0	-19.861	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	665.9	0	BX	0	-19.996	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	666.5	0	BX	0	-19.966	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	667.2	0	BX	0	-19.996	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	667.8	0	BX	0	-19.966	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	668.4	0	BX	0	-20.041	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	669.0	0	BX	0	-20.056	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	669.7	0	BX	0	-20.086	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	670.3	0	BX	0	-20.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	670.9	0	BX	0	-20.131	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	671.5	0	BX	0	-20.131	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	672.2	0	BX	0	-20.146	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	672.8	0	BX	0	-20.071	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	673.4	0	BX	0	-19.996	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	674.0	0	BX	0	-20.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	674.6	0	BX	0	-19.906	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	675.3	0	BX	0	-19.981	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	675.9	0	BX	0	-19.996	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	676.5	0	BX	0	-19.921	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	677.1	0	BX	0	-19.876	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	677.7	0	BX	0	-19.861	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	678.4	0	BX	0	-19.787	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	679.0	0	BX	0	-19.817	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	679.6	0	BX	0	-19.787	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	680.2	0	BX	0	-19.638	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	680.9	0	BX	0	-19.667	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	681.5	0	BX	0	-19.757	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	682.1	0	BX	0	-19.727	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	682.7	0	BX	0	-19.593	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	683.3	0	BX	0	-19.415	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	684.0	0	BX	0	-19.326	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	684.6	0	BX	0	-19.266	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	685.2	0	BX	0	-19.222	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	685.8	0	BX	0	-19.000	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	686.5	0	BX	0	-19.104	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	687.1	0	BX	0	-19.059	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	687.7	0	BX	0	-19.000	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	688.3	0	BX	0	-18.868	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	688.9	0	BX	0	-18.956	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	689.6	0	BX	0	-18.927	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	690.2	0	BX	0	-18.956	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	690.8	0	BX	0	-18.956	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	691.4	0	BX	0	-18.824	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	692.0	0	BX	0	-18.794	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	692.7	0	BX	0	-18.706	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	693.3	0	BX	0	-18.603	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	693.9	0	BX	0	-18.442	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	694.5	0	BX	0	-18.340	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	695.1	0	BX	0	-18.354	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	695.8	0	BX	0	-18.442	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	696.4	0	BX	0	-18.398	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	697.0	0	BX	0	-18.325	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	697.6	0	BX	0	-18.238	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	698.2	0	BX	0	-18.369	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	698.9	0	BX	0	-18.369	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	699.5	0	BX	0	-18.340	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	700.1	0	BX	0	-18.194	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	700.7	0	BX	0	-18.063	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	701.3	0	BX	0	-18.150	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	702.0	0	BX	0	-18.223	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	702.6	0	BX	0	-18.311	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	703.2	0	BX	0	-18.223	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	703.8	0	BX	0	-18.296	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	704.4	0	BX	0	-18.296	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	705.1	0	BX	0	-18.238	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	705.7	0	BX	0	-18.136	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	706.3	0	BX	0	-18.209	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	706.9	0	BX	0	-18.223	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	707.5	0	BX	0	-18.325	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	708.2	0	BX	0	-18.384	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	708.8	0	BX	0	-18.398	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	709.4	0	BX	0	-18.398	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	710.0	0	BX	0	-18.457	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	710.6	0	BX	0	-18.442	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	711.3	0	BX	0	-18.413	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	711.9	0	BX	0	-18.428	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	712.5	0	BX	0	-18.413	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	713.1	0	BX	0	-18.603	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	713.7	0	BX	0	-18.824	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	714.4	0	BX	0	-18.853	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	715.0	0	BX	0	-18.912	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	715.6	0	BX	0	-19.104	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	716.2	0	BX	0	-19.192	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	716.8	0	BX	0	-19.326	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	717.5	0	BX	0	-19.296	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	718.1	0	BX	0	-19.504	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	718.7	0	BX	0	-19.667	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	719.3	0	BX	0	-19.593	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	719.9	0	BX	0	-19.548	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	720.5	0	BX	0	-19.742	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	721.2	0	BX	0	-19.787	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	721.8	0	BX	0	-19.831	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	722.4	0	BX	0	-19.831	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	723.0	0	BX	0	-19.936	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	723.6	0	BX	0	-20.116	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	724.3	0	BX	0	-20.221	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	724.9	0	BX	0	-20.402	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	725.5	0	BX	0	-20.552	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	726.1	0	BX	0	-20.658	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	726.7	0	BX	0	-20.749	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	727.4	0	BX	0	-20.673	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	728.0	0	BX	0	-20.855	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	728.6	0	BX	0	-20.931	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	729.2	0	BX	0	-20.901	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	729.8	0	BX	0	-20.885	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	730.4	0	BX	0	-20.992	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	731.1	0	BX	0	-20.946	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	731.7	0	BX	0	-21.022	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	732.3	0	BX	0	-21.129	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	732.9	0	BX	0	-21.220	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	733.5	0	BX	0	-21.296	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	734.2	0	BX	0	-21.281	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	734.8	0	BX	0	-21.235	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	735.4	0	BX	0	-21.251	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	736.0	0	BX	0	-21.342	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	736.6	0	BX	0	-21.312	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	737.2	0	BX	0	-21.266	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	737.9	0	BX	0	-21.159	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	738.5	0	BX	0	-21.205	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	739.1	0	BX	0	-21.235	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	739.7	0	BX	0	-21.266	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	740.3	0	BX	0	-21.419	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	740.9	0	BX	0	-21.526	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	741.6	0	BX	0	-21.710	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	742.2	0	BX	0	-21.710	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	742.8	0	BX	0	-21.741	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	743.4	0	BX	0	-21.756	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	744.0	0	BX	0	-21.603	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	744.6	0	BX	0	-21.556	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	745.3	0	BX	0	-21.495	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	745.9	0	BX	0	-21.465	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	746.5	0	BX	0	-21.541	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	747.1	0	BX	0	-21.587	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	747.7	0	BX	0	-21.556	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	748.3	0	BX	0	-21.572	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	749.0	0	BX	0	-21.541	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	749.6	0	BX	0	-21.572	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	750.2	0	BX	0	-21.526	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	750.8	0	BX	0	-21.526	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	751.4	0	BX	0	-21.495	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	752.0	0	BX	0	-21.465	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	752.7	0	BX	0	-21.449	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	753.3	0	BX	0	-21.495	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	753.9	0	BX	0	-21.419	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	754.5	0	BX	0	-21.358	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	755.1	0	BX	0	-21.373	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	755.7	0	BX	0	-21.419	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	756.4	0	BX	0	-21.388	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	757.0	0	BX	0	-21.373	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	757.6	0	BX	0	-21.388	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	758.2	0	BX	0	-21.296	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	758.8	0	BX	0	-21.266	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	759.4	0	BX	0	-21.129	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	760.1	0	BX	0	-21.037	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	760.7	0	BX	0	-20.977	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	761.3	0	BX	0	-21.007	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	761.9	0	BX	0	-20.855	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	762.5	0	BX	0	-20.855	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	763.1	0	BX	0	-20.734	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	763.8	0	BX	0	-20.825	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	764.4	0	BX	0	-20.688	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	765.0	0	BX	0	-20.628	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	765.6	0	BX	0	-20.598	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	766.2	0	BX	0	-20.552	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	766.8	0	BX	0	-20.417	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	767.4	0	BX	0	-20.492	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	768.1	0	BX	0	-20.507	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	768.7	0	BX	0	-20.537	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	769.3	0	BX	0	-20.507	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	769.9	0	BX	0	-20.386	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	770.5	0	BX	0	-20.386	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	771.1	0	BX	0	-20.326	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	771.8	0	BX	0	-20.326	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	772.4	0	BX	0	-20.131	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	773.0	0	BX	0	-20.116	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	773.6	0	BX	0	-20.056	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	774.2	0	BX	0	-20.026	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	774.8	0	BX	0	-20.041	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	775.4	0	BX	0	-19.981	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	776.1	0	BX	0	-19.951	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	776.7	0	BX	0	-19.742	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	777.3	0	BX	0	-19.787	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	777.9	0	BX	0	-19.757	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	778.5	0	BX	0	-19.727	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	779.1	0	BX	0	-19.608	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	779.7	0	BX	0	-19.548	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	780.4	0	BX	0	-19.489	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	781.0	0	BX	0	-19.415	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	781.6	0	BX	0	-19.415	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	782.2	0	BX	0	-19.548	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	782.8	0	BX	0	-19.638	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	783.4	0	BX	0	-19.638	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	784.0	0	BX	0	-19.667	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	784.7	0	BX	0	-19.757	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	785.3	0	BX	0	-19.861	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	785.9	0	BX	0	-19.891	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	786.5	0	BX	0	-19.936	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	787.1	0	BX	0	-19.936	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	787.7	0	BX	0	-19.861	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	788.3	0	BX	0	-19.936	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	789.0	0	BX	0	-20.056	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	789.6	0	BX	0	-20.191	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	790.2	0	BX	0	-20.326	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	790.8	0	BX	0	-20.341	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	791.4	0	BX	0	-20.386	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	792.0	0	BX	0	-20.417	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	792.6	0	BX	0	-20.567	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	793.2	0	BX	0	-20.598	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	793.9	0	BX	0	-20.537	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	794.5	0	BX	0	-20.296	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	795.1	0	BX	0	-20.206	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	795.7	0	BX	0	-20.131	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	796.3	0	BX	0	-19.831	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	796.9	0	BX	0	-17.139	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	797.5	0	BX	0	-8.449	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	798.2	0	BX	0	5.741	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	798.8	0	BX	0	21.769	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	799.4	0	BX	0	14.951	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	800.0	0	BX	0	-13.342	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	800.6	0	BX	0	-14.651	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	801.2	0	BX	0	-8.862	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	801.8	0	BX	0	0.935	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	802.4	0	BX	0	14.451	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	803.1	0	BX	0	19.756	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	803.7	0	BX	0	-34.493	
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	804.3	0	BX	0	-34.732	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	804.9	0	BX	0	-34.621	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	805.5	0	BX	0	-34.456	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	806.1	0	BX	0	-34.292	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	806.7	0	BX	0	-34.164	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	807.3	0	BX	0	-34.036	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	808.0	0	BX	0	-33.963	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	808.6	0	BX	0	-33.890	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	809.2	0	BX	0	-33.854	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	809.8	0	BX	0	-33.800	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	810.4	0	BX	0	-33.763	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	811.0	0	BX	0	-33.727	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	811.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	812.2	0	BX	0	-33.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	812.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	813.5	0	BX	0	-33.654	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	814.1	0	BX	0	-33.654	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	814.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	815.3	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	815.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	816.5	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	817.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	817.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	818.4	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	819.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	819.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	820.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	820.8	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	821.4	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	822.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	822.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	823.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	823.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	824.5	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	825.1	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	825.7	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	826.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	826.9	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	827.5	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	828.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	828.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	829.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	830.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	830.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	831.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	831.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	832.4	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	833.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	833.6	0	BX	0	-33.691	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	834.2	0	BX	0	-33.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	834.9	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	835.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	836.1	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	836.7	0	BX	0	-33.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	837.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	837.9	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	838.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	839.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	839.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	840.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	841.0	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	841.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	842.2	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	842.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	843.4	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	844.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	844.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	845.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	845.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	846.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	847.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	847.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	848.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	848.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	849.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	850.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	850.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	851.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	851.9	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	852.5	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	853.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	853.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	854.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	855.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	855.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	856.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	856.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	857.4	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	858.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	858.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	859.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	859.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	860.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	861.1	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	861.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	862.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	862.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	863.5	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	864.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	864.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	865.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	865.9	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	866.5	0	BX	0	-33.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	867.1	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	867.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	868.4	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	869.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	869.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	870.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	870.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	871.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	872.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	872.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	873.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	873.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	874.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	875.0	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	875.7	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	876.3	0	BX	0	-33.654	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	876.9	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	877.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	878.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	878.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	879.3	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	879.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	880.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	881.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	881.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	882.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	882.9	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	883.5	0	BX	0	-33.763	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	884.2	0	BX	0	-33.546	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	884.8	0	BX	0	-33.709	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	885.4	0	BX	0	-33.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	886.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	886.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	887.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	887.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	888.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	889.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	889.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	890.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	890.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	891.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	892.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	892.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	893.2	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	893.9	0	BX	0	-33.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	894.5	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	895.1	0	BX	0	-33.582	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	895.7	0	BX	0	-33.654	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	896.3	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	896.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	897.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	898.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	898.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	899.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	899.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	900.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	901.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	901.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	902.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	902.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	903.5	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	904.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	904.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	905.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	906.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	906.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	907.2	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	907.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	908.4	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	909.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	909.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	910.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	910.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	911.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	912.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	912.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	913.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	913.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	914.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	915.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	915.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	916.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	916.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	917.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	918.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	918.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	919.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	919.9	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	920.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	921.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	921.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	922.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	922.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	923.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	924.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	924.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	925.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	925.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	926.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	927.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	927.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	928.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	928.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	929.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	930.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	930.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	931.3	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	931.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	932.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	933.1	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	933.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	934.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	935.0	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	935.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	936.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	936.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	937.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	938.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	938.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	939.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	939.8	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	940.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	941.0	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	941.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	942.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	942.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	943.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	944.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	944.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	945.2	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	945.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	946.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	947.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	947.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	948.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	948.8	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	949.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	950.0	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	950.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	951.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	951.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	952.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	953.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	953.6	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	954.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	954.8	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	955.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	956.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	956.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	957.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	957.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	958.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	959.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	959.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	960.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	960.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	961.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	962.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	962.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	963.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	963.8	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	964.4	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	965.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	965.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	966.2	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	966.8	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	967.5	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	968.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	968.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	969.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	969.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	970.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	971.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	971.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	972.3	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	972.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	973.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	974.1	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	974.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	975.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	975.9	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	976.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	977.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	977.7	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	978.3	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	978.9	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	979.5	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	980.1	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	980.7	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	981.3	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	981.8	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	982.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	983.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	983.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	984.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	984.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	985.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	986.0	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	986.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	987.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	987.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	988.4	0	BX	0	-33.636	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	989.0	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	989.6	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	990.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	990.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	991.4	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	992.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	992.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	993.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	993.8	0	BX	0	-33.600	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	994.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	995.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	995.6	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	996.2	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	996.8	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	997.4	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	998.0	0	BX	0	-33.618	8
@8495__2001538	003	C	04/27/2001	12:01	64.4000	2.8333	0	998.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	0.7	0	BX	0	99.900	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	1.3	0	BX	0	99.900	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	2.0	0	BX	0	99.900	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	2.7	0	BX	0	99.900	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	3.3	0	BX	0	99.900	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	4.0	0	BX	0	29.894	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	4.7	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	5.4	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	6.0	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	6.7	0	BX	0	29.905	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	7.4	0	BX	0	29.905	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	8.0	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	8.7	0	BX	0	29.905	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	9.4	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	10.0	0	BX	0	29.884	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	10.7	0	BX	0	29.905	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	11.4	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	12.0	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	12.7	0	BX	0	29.905	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	13.4	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	14.0	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	14.7	0	BX	0	29.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	15.4	0	BX	0	29.905	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	16.0	0	BX	0	29.884	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	16.7	0	BX	0	29.884	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	17.4	0	BX	0	29.874	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	18.0	0	BX	0	29.874	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	18.7	0	BX	0	29.884	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	19.4	0	BX	0	29.884	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	20.1	0	BX	0	29.874	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	20.7	0	BX	0	29.874	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	21.4	0	BX	0	29.853	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	22.1	0	BX	0	29.853	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	22.7	0	BX	0	29.843	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	23.4	0	BX	0	29.832	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	24.1	0	BX	0	29.843	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	24.7	0	BX	0	29.843	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	25.4	0	BX	0	29.843	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	26.1	0	BX	0	29.843	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	26.7	0	BX	0	29.853	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	27.4	0	BX	0	29.843	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	28.1	0	BX	0	29.822	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	28.7	0	BX	0	29.781	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	29.4	0	BX	0	29.709	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	30.1	0	BX	0	29.606	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	30.7	0	BX	0	29.534	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	31.4	0	BX	0	29.482	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	32.1	0	BX	0	29.452	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	32.7	0	BX	0	29.421	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	33.4	0	BX	0	29.400	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	34.1	0	BX	0	29.390	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	34.7	0	BX	0	29.380	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	35.4	0	BX	0	29.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	36.1	0	BX	0	29.277	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	36.7	0	BX	0	29.226	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	37.4	0	BX	0	29.155	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	38.1	0	BX	0	29.042	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	38.7	0	BX	0	28.991	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	39.4	0	BX	0	28.981	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	40.1	0	BX	0	28.961	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	40.7	0	BX	0	28.930	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	41.4	0	BX	0	28.910	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	42.1	0	BX	0	28.879	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	42.7	0	BX	0	28.869	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	43.4	0	BX	0	28.828	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	44.1	0	BX	0	28.787	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	44.7	0	BX	0	28.726	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	45.4	0	BX	0	28.604	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	46.1	0	BX	0	28.564	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	46.7	0	BX	0	28.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	47.4	0	BX	0	28.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	48.1	0	BX	0	28.503	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	48.7	0	BX	0	28.493	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	49.4	0	BX	0	28.472	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	50.1	0	BX	0	28.462	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	50.7	0	BX	0	28.422	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	51.4	0	BX	0	28.412	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	52.1	0	BX	0	28.371	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	52.7	0	BX	0	28.361	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	53.4	0	BX	0	28.351	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	54.0	0	BX	0	28.331	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	54.7	0	BX	0	28.290	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	55.4	0	BX	0	28.260	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	56.0	0	BX	0	28.240	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	56.7	0	BX	0	28.240	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	57.4	0	BX	0	28.179	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	58.0	0	BX	0	28.098	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	58.7	0	BX	0	27.937	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	59.4	0	BX	0	27.776	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	60.0	0	BX	0	27.705	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	60.7	0	BX	0	27.645	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	61.4	0	BX	0	27.585	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	62.0	0	BX	0	27.515	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	62.7	0	BX	0	27.424	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	63.4	0	BX	0	27.294	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	64.0	0	BX	0	27.164	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	64.7	0	BX	0	27.014	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	65.4	0	BX	0	26.855	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	66.0	0	BX	0	26.726	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	66.7	0	BX	0	26.626	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	67.3	0	BX	0	26.567	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	68.0	0	BX	0	26.507	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	68.7	0	BX	0	26.448	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	69.3	0	BX	0	26.398	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	70.0	0	BX	0	26.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	70.7	0	BX	0	26.309	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	71.3	0	BX	0	26.250	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	72.0	0	BX	0	26.200	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	72.7	0	BX	0	26.121	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	73.3	0	BX	0	26.022	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	74.0	0	BX	0	25.973	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	74.7	0	BX	0	25.943	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	75.3	0	BX	0	25.894	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	76.0	0	BX	0	25.815	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	76.6	0	BX	0	25.766	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	77.3	0	BX	0	25.628	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	78.0	0	BX	0	25.550	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	78.6	0	BX	0	25.501	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	79.3	0	BX	0	25.461	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	80.0	0	BX	0	25.402	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	80.6	0	BX	0	25.344	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	81.3	0	BX	0	25.275	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	82.0	0	BX	0	25.197	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	82.6	0	BX	0	25.109	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	83.3	0	BX	0	25.011	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	83.9	0	BX	0	24.874	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	84.6	0	BX	0	24.698	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	85.3	0	BX	0	24.474	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	85.9	0	BX	0	24.329	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	86.6	0	BX	0	24.280	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	87.3	0	BX	0	24.251	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	87.9	0	BX	0	24.231	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	88.6	0	BX	0	24.193	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	89.3	0	BX	0	24.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	89.9	0	BX	0	23.689	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	90.6	0	BX	0	23.525	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	91.2	0	BX	0	23.419	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	91.9	0	BX	0	23.341	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	92.6	0	BX	0	23.293	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	93.2	0	BX	0	23.255	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	93.9	0	BX	0	23.197	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	94.6	0	BX	0	23.120	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	95.2	0	BX	0	23.062	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	95.9	0	BX	0	23.024	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	96.5	0	BX	0	23.014	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	97.2	0	BX	0	22.937	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	97.9	0	BX	0	22.851	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	98.5	0	BX	0	22.716	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	99.2	0	BX	0	22.553	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	99.9	0	BX	0	22.390	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	100.5	0	BX	0	22.333	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	101.2	0	BX	0	22.285	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	101.8	0	BX	0	22.247	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	102.5	0	BX	0	22.160	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	103.2	0	BX	0	22.046	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	103.8	0	BX	0	21.941	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	104.5	0	BX	0	21.874	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	105.2	0	BX	0	21.817	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	105.8	0	BX	0	21.788	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	106.5	0	BX	0	21.750	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	107.1	0	BX	0	21.616	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	107.8	0	BX	0	21.140	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	108.5	0	BX	0	20.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	109.1	0	BX	0	20.893	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	109.8	0	BX	0	20.846	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	110.5	0	BX	0	20.760	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	111.1	0	BX	0	20.665	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	111.8	0	BX	0	20.599	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	112.4	0	BX	0	20.457	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	113.1	0	BX	0	20.352	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	113.8	0	BX	0	20.286	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	114.4	0	BX	0	20.239	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	115.1	0	BX	0	20.182	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	115.7	0	BX	0	20.116	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	116.4	0	BX	0	20.059	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	117.1	0	BX	0	20.002	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	117.7	0	BX	0	19.964	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	118.4	0	BX	0	19.945	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	119.0	0	BX	0	19.936	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	119.7	0	BX	0	19.889	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	120.4	0	BX	0	19.851	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	121.0	0	BX	0	19.747	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	121.7	0	BX	0	19.539	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	122.4	0	BX	0	19.350	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	123.0	0	BX	0	19.218	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	123.7	0	BX	0	19.142	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	124.3	0	BX	0	19.123	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	125.0	0	BX	0	19.086	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	125.7	0	BX	0	19.038	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	126.3	0	BX	0	19.001	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	127.0	0	BX	0	18.982	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	127.6	0	BX	0	18.878	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	128.3	0	BX	0	18.690	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	129.0	0	BX	0	18.416	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	129.6	0	BX	0	18.200	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	130.3	0	BX	0	18.030	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	130.9	0	BX	0	17.917	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	131.6	0	BX	0	17.785	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	132.3	0	BX	0	17.625	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	132.9	0	BX	0	17.465	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	133.6	0	BX	0	17.315	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	134.2	0	BX	0	17.192	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	134.9	0	BX	0	17.117	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	135.6	0	BX	0	17.080	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	136.2	0	BX	0	17.070	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	136.9	0	BX	0	17.070	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	137.5	0	BX	0	17.042	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	138.2	0	BX	0	17.014	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	138.9	0	BX	0	16.995	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	139.5	0	BX	0	16.976	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	140.2	0	BX	0	16.967	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	140.8	0	BX	0	16.938	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	141.5	0	BX	0	16.929	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	142.2	0	BX	0	16.910	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	142.8	0	BX	0	16.882	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	143.5	0	BX	0	16.882	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	144.1	0	BX	0	16.882	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	144.8	0	BX	0	16.872	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	145.5	0	BX	0	16.844	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	146.1	0	BX	0	16.844	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	146.8	0	BX	0	16.825	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	147.4	0	BX	0	16.769	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	148.1	0	BX	0	16.675	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	148.7	0	BX	0	16.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	149.4	0	BX	0	16.515	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	150.1	0	BX	0	16.440	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	150.7	0	BX	0	16.393	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	151.4	0	BX	0	16.317	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	152.0	0	BX	0	16.280	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	152.7	0	BX	0	16.280	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	153.4	0	BX	0	16.280	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	154.0	0	BX	0	16.270	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	154.7	0	BX	0	16.261	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	155.3	0	BX	0	16.233	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	156.0	0	BX	0	16.213	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	156.7	0	BX	0	16.186	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	157.3	0	BX	0	16.167	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	158.0	0	BX	0	16.110	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	158.6	0	BX	0	16.062	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	159.3	0	BX	0	16.035	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	159.9	0	BX	0	15.969	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	160.6	0	BX	0	15.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	161.3	0	BX	0	15.903	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	161.9	0	BX	0	15.884	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	162.6	0	BX	0	15.837	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	163.2	0	BX	0	15.799	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	163.9	0	BX	0	15.762	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	164.6	0	BX	0	15.696	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	165.2	0	BX	0	15.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	165.9	0	BX	0	15.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	166.5	0	BX	0	15.630	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	167.2	0	BX	0	15.611	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	167.8	0	BX	0	15.583	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	168.5	0	BX	0	15.555	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	169.2	0	BX	0	15.517	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	169.8	0	BX	0	15.394	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	170.5	0	BX	0	15.310	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	171.1	0	BX	0	15.178	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	171.8	0	BX	0	15.046	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	172.4	0	BX	0	15.017	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	173.1	0	BX	0	14.989	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	173.8	0	BX	0	14.980	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	174.4	0	BX	0	14.961	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	175.1	0	BX	0	14.942	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	175.7	0	BX	0	14.923	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	176.4	0	BX	0	14.876	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	177.0	0	BX	0	14.847	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	177.7	0	BX	0	14.829	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	178.4	0	BX	0	14.800	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	179.0	0	BX	0	14.781	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	179.7	0	BX	0	14.753	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	180.3	0	BX	0	14.753	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	181.0	0	BX	0	14.734	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	181.6	0	BX	0	14.725	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	182.3	0	BX	0	14.715	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	183.0	0	BX	0	14.706	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	183.6	0	BX	0	14.687	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	184.3	0	BX	0	14.687	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	184.9	0	BX	0	14.687	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	185.6	0	BX	0	14.687	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	186.2	0	BX	0	14.678	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	186.9	0	BX	0	14.649	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	187.6	0	BX	0	14.630	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	188.2	0	BX	0	14.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	188.9	0	BX	0	14.564	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	189.5	0	BX	0	14.536	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	190.2	0	BX	0	14.517	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	190.8	0	BX	0	14.508	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	191.5	0	BX	0	14.508	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	192.1	0	BX	0	14.470	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	192.8	0	BX	0	14.451	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	193.5	0	BX	0	14.441	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	194.1	0	BX	0	14.413	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	194.8	0	BX	0	14.394	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	195.4	0	BX	0	14.385	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	196.1	0	BX	0	14.375	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	196.7	0	BX	0	14.356	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	197.4	0	BX	0	14.347	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	198.0	0	BX	0	14.338	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	198.7	0	BX	0	14.328	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	199.4	0	BX	0	14.309	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	200.0	0	BX	0	14.309	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	200.7	0	BX	0	14.300	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	201.3	0	BX	0	14.300	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	202.0	0	BX	0	14.300	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	202.6	0	BX	0	14.290	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	203.3	0	BX	0	14.281	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	203.9	0	BX	0	14.262	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	204.6	0	BX	0	14.205	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	205.3	0	BX	0	14.148	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	205.9	0	BX	0	14.092	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	206.6	0	BX	0	14.044	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	207.2	0	BX	0	14.035	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	207.9	0	BX	0	14.035	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	208.5	0	BX	0	14.016	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	209.2	0	BX	0	14.016	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	209.8	0	BX	0	14.026	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	210.5	0	BX	0	14.026	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	211.2	0	BX	0	14.016	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	211.8	0	BX	0	14.007	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	212.5	0	BX	0	13.997	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	213.1	0	BX	0	13.988	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	213.8	0	BX	0	13.997	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	214.4	0	BX	0	13.978	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	215.1	0	BX	0	13.988	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	215.7	0	BX	0	13.988	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	216.4	0	BX	0	13.978	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	217.0	0	BX	0	13.978	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	217.7	0	BX	0	13.969	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	218.4	0	BX	0	13.959	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	219.0	0	BX	0	13.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	219.7	0	BX	0	13.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	220.3	0	BX	0	13.921	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	221.0	0	BX	0	13.912	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	221.6	0	BX	0	13.893	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	222.3	0	BX	0	13.884	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	222.9	0	BX	0	13.865	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	223.6	0	BX	0	13.836	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	224.2	0	BX	0	13.808	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	224.9	0	BX	0	13.779	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	225.5	0	BX	0	13.789	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	226.2	0	BX	0	13.779	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	226.9	0	BX	0	13.760	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	227.5	0	BX	0	13.751	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	228.2	0	BX	0	13.742	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	228.8	0	BX	0	13.732	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	229.5	0	BX	0	13.704	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	230.1	0	BX	0	13.675	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	230.8	0	BX	0	13.666	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	231.4	0	BX	0	13.656	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	232.1	0	BX	0	13.637	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	232.7	0	BX	0	13.618	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	233.4	0	BX	0	13.590	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	234.0	0	BX	0	13.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	234.7	0	BX	0	13.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	235.3	0	BX	0	13.505	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	236.0	0	BX	0	13.476	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	236.7	0	BX	0	13.419	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	237.3	0	BX	0	13.381	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	238.0	0	BX	0	13.362	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	238.6	0	BX	0	13.334	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	239.3	0	BX	0	13.334	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	239.9	0	BX	0	13.324	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	240.6	0	BX	0	13.315	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	241.2	0	BX	0	13.315	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	241.9	0	BX	0	13.305	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	242.5	0	BX	0	13.277	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	243.2	0	BX	0	13.268	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	243.8	0	BX	0	13.249	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	244.5	0	BX	0	13.211	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	245.1	0	BX	0	13.154	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	245.8	0	BX	0	13.068	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	246.4	0	BX	0	12.973	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	247.1	0	BX	0	12.869	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	247.7	0	BX	0	12.802	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	248.4	0	BX	0	12.754	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	249.1	0	BX	0	12.716	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	249.7	0	BX	0	12.726	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	250.4	0	BX	0	12.707	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	251.0	0	BX	0	12.688	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	251.7	0	BX	0	12.669	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	252.3	0	BX	0	12.650	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	253.0	0	BX	0	12.612	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	253.6	0	BX	0	12.602	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	254.3	0	BX	0	12.583	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	254.9	0	BX	0	12.574	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	255.6	0	BX	0	12.564	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	256.2	0	BX	0	12.555	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	256.9	0	BX	0	12.536	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	257.5	0	BX	0	12.517	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	258.2	0	BX	0	12.497	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	258.8	0	BX	0	12.488	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	259.5	0	BX	0	12.478	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	260.1	0	BX	0	12.440	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	260.8	0	BX	0	12.421	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	261.4	0	BX	0	12.402	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	262.1	0	BX	0	12.383	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	262.7	0	BX	0	12.393	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	263.4	0	BX	0	12.374	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	264.0	0	BX	0	12.374	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	264.7	0	BX	0	12.374	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	265.3	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	266.0	0	BX	0	12.374	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	266.6	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	267.3	0	BX	0	12.355	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	267.9	0	BX	0	12.355	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	268.6	0	BX	0	12.355	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	269.2	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	269.9	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	270.5	0	BX	0	12.383	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	271.2	0	BX	0	12.374	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	271.8	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	272.5	0	BX	0	12.374	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	273.2	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	273.8	0	BX	0	12.374	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	274.5	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	275.1	0	BX	0	12.364	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	275.8	0	BX	0	12.355	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	276.4	0	BX	0	12.326	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	277.1	0	BX	0	12.335	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	277.7	0	BX	0	12.326	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	278.4	0	BX	0	12.307	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	279.0	0	BX	0	12.307	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	279.7	0	BX	0	12.316	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	280.3	0	BX	0	12.316	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	281.0	0	BX	0	12.316	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	281.6	0	BX	0	12.307	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	282.3	0	BX	0	12.307	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	282.9	0	BX	0	12.288	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	283.6	0	BX	0	12.288	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	284.2	0	BX	0	12.288	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	284.9	0	BX	0	12.288	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	285.5	0	BX	0	12.288	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	286.2	0	BX	0	12.278	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	286.8	0	BX	0	12.278	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	287.5	0	BX	0	12.269	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	288.1	0	BX	0	12.259	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	288.7	0	BX	0	12.259	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	289.4	0	BX	0	12.250	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	290.0	0	BX	0	12.240	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	290.7	0	BX	0	12.231	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	291.3	0	BX	0	12.202	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	292.0	0	BX	0	12.211	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	292.6	0	BX	0	12.202	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	293.3	0	BX	0	12.183	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	293.9	0	BX	0	12.173	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	294.6	0	BX	0	12.183	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	295.2	0	BX	0	12.173	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	295.9	0	BX	0	12.154	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	296.5	0	BX	0	12.154	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	297.2	0	BX	0	12.154	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	297.8	0	BX	0	12.135	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	298.5	0	BX	0	12.135	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	299.1	0	BX	0	12.116	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	299.8	0	BX	0	12.116	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	300.4	0	BX	0	12.106	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	301.1	0	BX	0	12.097	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	301.7	0	BX	0	12.087	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	302.4	0	BX	0	12.087	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	303.0	0	BX	0	12.078	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	303.7	0	BX	0	12.068	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	304.3	0	BX	0	12.068	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	305.0	0	BX	0	12.068	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	305.6	0	BX	0	12.068	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	306.3	0	BX	0	12.068	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	306.9	0	BX	0	12.059	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	307.6	0	BX	0	12.049	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	308.2	0	BX	0	12.011	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	308.9	0	BX	0	11.992	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	309.5	0	BX	0	11.982	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	310.2	0	BX	0	11.973	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	310.8	0	BX	0	11.973	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	311.5	0	BX	0	11.963	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	312.1	0	BX	0	11.954	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	312.7	0	BX	0	11.944	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	313.4	0	BX	0	11.944	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	314.0	0	BX	0	11.925	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	314.7	0	BX	0	11.915	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	315.3	0	BX	0	11.915	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	316.0	0	BX	0	11.896	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	316.6	0	BX	0	11.877	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	317.3	0	BX	0	11.858	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	317.9	0	BX	0	11.839	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	318.6	0	BX	0	11.810	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	319.2	0	BX	0	11.762	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	319.9	0	BX	0	11.734	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	320.5	0	BX	0	11.724	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	321.2	0	BX	0	11.715	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	321.8	0	BX	0	11.695	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	322.5	0	BX	0	11.695	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	323.1	0	BX	0	11.667	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	323.8	0	BX	0	11.648	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	324.4	0	BX	0	11.628	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	325.0	0	BX	0	11.619	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	325.7	0	BX	0	11.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	326.3	0	BX	0	11.581	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	327.0	0	BX	0	11.571	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	327.6	0	BX	0	11.561	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	328.3	0	BX	0	11.542	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	328.9	0	BX	0	11.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	329.6	0	BX	0	11.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	330.2	0	BX	0	11.513	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	330.9	0	BX	0	11.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	331.5	0	BX	0	11.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	332.2	0	BX	0	11.513	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	332.8	0	BX	0	11.475	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	333.5	0	BX	0	11.418	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	334.1	0	BX	0	11.360	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	334.7	0	BX	0	11.331	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	335.4	0	BX	0	11.303	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	336.0	0	BX	0	11.283	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	336.7	0	BX	0	11.274	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	337.3	0	BX	0	11.255	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	338.0	0	BX	0	11.235	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	338.6	0	BX	0	11.226	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	339.3	0	BX	0	11.216	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	339.9	0	BX	0	11.226	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	340.6	0	BX	0	11.216	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	341.2	0	BX	0	11.216	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	341.8	0	BX	0	11.197	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	342.5	0	BX	0	11.178	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	343.1	0	BX	0	11.149	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	343.8	0	BX	0	11.130	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	344.4	0	BX	0	11.110	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	345.1	0	BX	0	11.091	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	345.7	0	BX	0	11.091	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	346.4	0	BX	0	11.082	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	347.0	0	BX	0	11.091	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	347.7	0	BX	0	11.082	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	348.3	0	BX	0	11.082	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	348.9	0	BX	0	11.082	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	349.6	0	BX	0	11.072	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	350.2	0	BX	0	11.062	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	350.9	0	BX	0	11.062	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	351.5	0	BX	0	11.072	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	352.2	0	BX	0	11.053	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	352.8	0	BX	0	11.034	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	353.5	0	BX	0	11.014	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	354.1	0	BX	0	11.005	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	354.8	0	BX	0	10.995	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	355.4	0	BX	0	10.976	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	356.0	0	BX	0	10.947	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	356.7	0	BX	0	10.937	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	357.3	0	BX	0	10.918	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	358.0	0	BX	0	10.918	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	358.6	0	BX	0	10.909	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	359.3	0	BX	0	10.899	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	359.9	0	BX	0	10.899	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	360.6	0	BX	0	10.899	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	361.2	0	BX	0	10.889	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	361.8	0	BX	0	10.889	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	362.5	0	BX	0	10.880	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	363.1	0	BX	0	10.870	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	363.8	0	BX	0	10.870	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	364.4	0	BX	0	10.851	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	365.1	0	BX	0	10.841	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	365.7	0	BX	0	10.841	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	366.4	0	BX	0	10.851	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	367.0	0	BX	0	10.841	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	367.6	0	BX	0	10.832	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	368.3	0	BX	0	10.812	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	368.9	0	BX	0	10.812	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	369.6	0	BX	0	10.812	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	370.2	0	BX	0	10.822	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	370.9	0	BX	0	10.822	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	371.5	0	BX	0	10.822	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	372.1	0	BX	0	10.822	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	372.8	0	BX	0	10.822	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	373.4	0	BX	0	10.812	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	374.1	0	BX	0	10.812	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	374.7	0	BX	0	10.812	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	375.4	0	BX	0	10.812	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	376.0	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	376.7	0	BX	0	10.793	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	377.3	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	377.9	0	BX	0	10.793	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	378.6	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	379.2	0	BX	0	10.793	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	379.9	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	380.5	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	381.2	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	381.8	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	382.4	0	BX	0	10.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	383.1	0	BX	0	10.793	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	383.7	0	BX	0	10.783	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	384.4	0	BX	0	10.783	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	385.0	0	BX	0	10.774	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	385.7	0	BX	0	10.774	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	386.3	0	BX	0	10.764	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	386.9	0	BX	0	10.764	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	387.6	0	BX	0	10.755	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	388.2	0	BX	0	10.755	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	388.9	0	BX	0	10.755	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	389.5	0	BX	0	10.755	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	390.1	0	BX	0	10.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	390.8	0	BX	0	10.755	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	391.4	0	BX	0	10.755	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	392.1	0	BX	0	10.735	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	392.7	0	BX	0	10.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	393.4	0	BX	0	10.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	394.0	0	BX	0	10.735	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	394.6	0	BX	0	10.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	395.3	0	BX	0	10.735	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	395.9	0	BX	0	10.716	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	396.6	0	BX	0	10.716	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	397.2	0	BX	0	10.697	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	397.9	0	BX	0	10.706	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	398.5	0	BX	0	10.697	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	399.1	0	BX	0	10.697	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	399.8	0	BX	0	10.687	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	400.4	0	BX	0	10.687	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	401.1	0	BX	0	10.687	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	401.7	0	BX	0	10.677	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	402.3	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	403.0	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	403.6	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	404.3	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	404.9	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	405.6	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	406.2	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	406.8	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	407.5	0	BX	0	10.677	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	408.1	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	408.8	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	409.4	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	410.0	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	410.7	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	411.3	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	412.0	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	412.6	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	413.2	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	413.9	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	414.5	0	BX	0	10.649	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	415.2	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	415.8	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	416.4	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	417.1	0	BX	0	10.668	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	417.7	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	418.4	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	419.0	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	419.6	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	420.3	0	BX	0	10.658	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	420.9	0	BX	0	10.649	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	421.6	0	BX	0	10.639	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	422.2	0	BX	0	10.639	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	422.8	0	BX	0	10.620	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	423.5	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	424.1	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	424.8	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	425.4	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	426.0	0	BX	0	10.591	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	426.7	0	BX	0	10.581	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	427.3	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	428.0	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	428.6	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	429.2	0	BX	0	10.620	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	429.9	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	430.5	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	431.2	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	431.8	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	432.4	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	433.1	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	433.7	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	434.4	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	435.0	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	435.6	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	436.3	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	436.9	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	437.6	0	BX	0	10.610	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	438.2	0	BX	0	10.600	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	438.8	0	BX	0	10.591	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	439.5	0	BX	0	10.591	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	440.1	0	BX	0	10.581	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	440.8	0	BX	0	10.591	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	441.4	0	BX	0	10.581	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	442.0	0	BX	0	10.581	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	442.7	0	BX	0	10.581	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	443.3	0	BX	0	10.581	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	443.9	0	BX	0	10.571	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	444.6	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	445.2	0	BX	0	10.571	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	445.9	0	BX	0	10.571	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	446.5	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	447.1	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	447.8	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	448.4	0	BX	0	10.571	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	449.1	0	BX	0	10.552	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	449.7	0	BX	0	10.552	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	450.3	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	451.0	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	451.6	0	BX	0	10.552	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	452.2	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	452.9	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	453.5	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	454.2	0	BX	0	10.562	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	454.8	0	BX	0	10.552	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	455.4	0	BX	0	10.552	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	456.1	0	BX	0	10.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	456.7	0	BX	0	10.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	457.3	0	BX	0	10.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	458.0	0	BX	0	10.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	458.6	0	BX	0	10.514	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	459.3	0	BX	0	10.504	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	459.9	0	BX	0	10.504	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	460.5	0	BX	0	10.485	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	461.2	0	BX	0	10.485	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	461.8	0	BX	0	10.475	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	462.4	0	BX	0	10.475	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	463.1	0	BX	0	10.485	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	463.7	0	BX	0	10.494	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	464.4	0	BX	0	10.504	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	465.0	0	BX	0	10.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	465.6	0	BX	0	10.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	466.3	0	BX	0	10.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	466.9	0	BX	0	10.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	467.5	0	BX	0	10.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	468.2	0	BX	0	10.533	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	468.8	0	BX	0	10.523	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	469.5	0	BX	0	10.514	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	470.1	0	BX	0	10.514	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	470.7	0	BX	0	10.504	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	471.4	0	BX	0	10.494	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	472.0	0	BX	0	10.494	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	472.6	0	BX	0	10.485	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	473.3	0	BX	0	10.475	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	473.9	0	BX	0	10.465	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	474.5	0	BX	0	10.456	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	475.2	0	BX	0	10.465	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	475.8	0	BX	0	10.465	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	476.5	0	BX	0	10.446	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	477.1	0	BX	0	10.436	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	477.7	0	BX	0	10.417	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	478.4	0	BX	0	10.436	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	479.0	0	BX	0	10.436	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	479.6	0	BX	0	10.446	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	480.3	0	BX	0	10.446	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	480.9	0	BX	0	10.446	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	481.5	0	BX	0	10.436	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	482.2	0	BX	0	10.436	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	482.8	0	BX	0	10.417	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	483.4	0	BX	0	10.427	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	484.1	0	BX	0	10.427	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	484.7	0	BX	0	10.427	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	485.4	0	BX	0	10.417	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	486.0	0	BX	0	10.427	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	486.6	0	BX	0	10.417	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	487.3	0	BX	0	10.407	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	487.9	0	BX	0	10.407	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	488.5	0	BX	0	10.407	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	489.2	0	BX	0	10.407	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	489.8	0	BX	0	10.398	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	490.4	0	BX	0	10.398	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	491.1	0	BX	0	10.388	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	491.7	0	BX	0	10.378	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	492.3	0	BX	0	10.369	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	493.0	0	BX	0	10.359	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	493.6	0	BX	0	10.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	494.3	0	BX	0	10.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	494.9	0	BX	0	10.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	495.5	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	496.2	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	496.8	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	497.4	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	498.1	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	498.7	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	499.3	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	500.0	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	500.6	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	501.2	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	501.9	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	502.5	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	503.1	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	503.8	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	504.4	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	505.0	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	505.7	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	506.3	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	506.9	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	507.6	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	508.2	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	508.8	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	509.5	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	510.1	0	BX	0	10.291	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	510.7	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	511.4	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	512.0	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	512.6	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	513.3	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	513.9	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	514.5	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	515.2	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	515.8	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	516.4	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	517.1	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	517.7	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	518.3	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	519.0	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	519.6	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	520.2	0	BX	0	10.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	520.9	0	BX	0	10.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	521.5	0	BX	0	10.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	522.1	0	BX	0	10.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	522.8	0	BX	0	10.349	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	523.4	0	BX	0	10.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	524.0	0	BX	0	10.330	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	524.7	0	BX	0	10.320	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	525.3	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	525.9	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	526.6	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	527.2	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	527.8	0	BX	0	10.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	528.5	0	BX	0	10.291	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	529.1	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	529.7	0	BX	0	10.291	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	530.4	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	531.0	0	BX	0	10.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	531.6	0	BX	0	10.291	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	532.3	0	BX	0	10.282	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	532.9	0	BX	0	10.291	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	533.5	0	BX	0	10.272	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	534.2	0	BX	0	10.272	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	534.8	0	BX	0	10.233	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	535.4	0	BX	0	10.204	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	536.1	0	BX	0	10.175	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	536.7	0	BX	0	10.156	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	537.3	0	BX	0	10.166	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	538.0	0	BX	0	10.156	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	538.6	0	BX	0	10.156	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	539.2	0	BX	0	10.175	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	539.9	0	BX	0	10.156	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	540.5	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	541.1	0	BX	0	10.204	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	541.7	0	BX	0	10.233	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	542.4	0	BX	0	10.233	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	543.0	0	BX	0	10.233	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	543.6	0	BX	0	10.253	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	544.3	0	BX	0	10.262	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	544.9	0	BX	0	10.262	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	545.5	0	BX	0	10.253	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	546.2	0	BX	0	10.262	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	546.8	0	BX	0	10.253	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	547.4	0	BX	0	10.253	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	548.1	0	BX	0	10.243	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	548.7	0	BX	0	10.233	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	549.3	0	BX	0	10.224	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	550.0	0	BX	0	10.204	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	550.6	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	551.2	0	BX	0	10.204	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	551.8	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	552.5	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	553.1	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	553.7	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	554.4	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	555.0	0	BX	0	10.195	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	555.6	0	BX	0	10.175	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	556.3	0	BX	0	10.175	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	556.9	0	BX	0	10.166	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	557.5	0	BX	0	10.166	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	558.2	0	BX	0	10.156	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	558.8	0	BX	0	10.137	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	559.4	0	BX	0	10.127	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	560.0	0	BX	0	10.127	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	560.7	0	BX	0	10.108	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	561.3	0	BX	0	10.108	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	561.9	0	BX	0	10.098	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	562.6	0	BX	0	10.098	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	563.2	0	BX	0	10.098	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	563.8	0	BX	0	10.088	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	564.5	0	BX	0	10.088	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	565.1	0	BX	0	10.088	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	565.7	0	BX	0	10.088	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	566.3	0	BX	0	10.059	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	567.0	0	BX	0	10.050	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	567.6	0	BX	0	10.050	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	568.2	0	BX	0	10.030	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	568.9	0	BX	0	10.030	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	569.5	0	BX	0	10.020	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	570.1	0	BX	0	10.001	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	570.8	0	BX	0	10.020	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	571.4	0	BX	0	10.011	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	572.0	0	BX	0	10.020	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	572.6	0	BX	0	10.020	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	573.3	0	BX	0	10.011	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	573.9	0	BX	0	10.001	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	574.5	0	BX	0	10.001	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	575.2	0	BX	0	10.001	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	575.8	0	BX	0	10.001	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	576.4	0	BX	0	10.001	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	577.0	0	BX	0	9.991	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	577.7	0	BX	0	9.972	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	578.3	0	BX	0	9.982	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	578.9	0	BX	0	9.972	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	579.6	0	BX	0	9.962	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	580.2	0	BX	0	9.933	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	580.8	0	BX	0	9.933	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	581.5	0	BX	0	9.924	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	582.1	0	BX	0	9.885	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	582.7	0	BX	0	9.865	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	583.3	0	BX	0	9.846	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	584.0	0	BX	0	9.817	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	584.6	0	BX	0	9.817	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	585.2	0	BX	0	9.807	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	585.9	0	BX	0	9.797	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	586.5	0	BX	0	9.817	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	587.1	0	BX	0	9.807	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	587.7	0	BX	0	9.797	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	588.4	0	BX	0	9.797	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	589.0	0	BX	0	9.788	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	589.6	0	BX	0	9.778	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	590.2	0	BX	0	9.768	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	590.9	0	BX	0	9.759	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	591.5	0	BX	0	9.729	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	592.1	0	BX	0	9.720	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	592.8	0	BX	0	9.720	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	593.4	0	BX	0	9.710	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	594.0	0	BX	0	9.729	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	594.6	0	BX	0	9.720	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	595.3	0	BX	0	9.720	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	595.9	0	BX	0	9.710	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	596.5	0	BX	0	9.739	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	597.2	0	BX	0	9.720	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	597.8	0	BX	0	9.700	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	598.4	0	BX	0	9.691	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	599.0	0	BX	0	9.681	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	599.7	0	BX	0	9.671	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	600.3	0	BX	0	9.662	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	600.9	0	BX	0	9.662	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	601.5	0	BX	0	9.652	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	602.2	0	BX	0	9.642	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	602.8	0	BX	0	9.632	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	603.4	0	BX	0	9.623	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	604.1	0	BX	0	9.623	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	604.7	0	BX	0	9.613	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	605.3	0	BX	0	9.632	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	605.9	0	BX	0	9.632	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	606.6	0	BX	0	9.642	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	607.2	0	BX	0	9.632	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	607.8	0	BX	0	9.623	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	608.4	0	BX	0	9.613	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	609.1	0	BX	0	9.613	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	609.7	0	BX	0	9.613	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	610.3	0	BX	0	9.603	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	611.0	0	BX	0	9.603	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	611.6	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	612.2	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	612.8	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	613.5	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	614.1	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	614.7	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	615.3	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	616.0	0	BX	0	9.603	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	616.6	0	BX	0	9.593	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	617.2	0	BX	0	9.555	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	617.8	0	BX	0	9.545	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	618.5	0	BX	0	9.525	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	619.1	0	BX	0	9.516	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	619.7	0	BX	0	9.486	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	620.3	0	BX	0	9.448	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	621.0	0	BX	0	9.409	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	621.6	0	BX	0	9.399	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	622.2	0	BX	0	9.350	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	622.9	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	623.5	0	BX	0	9.331	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	624.1	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	624.7	0	BX	0	9.331	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	625.4	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	626.0	0	BX	0	9.350	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	626.6	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	627.2	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	627.9	0	BX	0	9.331	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	628.5	0	BX	0	9.321	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	629.1	0	BX	0	9.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	629.7	0	BX	0	9.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	630.4	0	BX	0	9.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	631.0	0	BX	0	9.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	631.6	0	BX	0	9.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	632.2	0	BX	0	9.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	632.9	0	BX	0	9.311	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	633.5	0	BX	0	9.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	634.1	0	BX	0	9.321	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	634.7	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	635.4	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	636.0	0	BX	0	9.350	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	636.6	0	BX	0	9.350	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	637.2	0	BX	0	9.340	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	637.9	0	BX	0	9.331	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	638.5	0	BX	0	9.321	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	639.1	0	BX	0	9.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	639.7	0	BX	0	9.301	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	640.4	0	BX	0	9.292	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	641.0	0	BX	0	9.282	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	641.6	0	BX	0	9.272	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	642.2	0	BX	0	9.272	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	642.9	0	BX	0	9.253	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	643.5	0	BX	0	9.243	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	644.1	0	BX	0	9.253	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	644.7	0	BX	0	9.253	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	645.4	0	BX	0	9.243	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	646.0	0	BX	0	9.243	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	646.6	0	BX	0	9.223	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	647.2	0	BX	0	9.223	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	647.8	0	BX	0	9.204	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	648.5	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	649.1	0	BX	0	9.184	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	649.7	0	BX	0	9.184	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	650.3	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	651.0	0	BX	0	9.184	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	651.6	0	BX	0	9.184	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	652.2	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	652.8	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	653.5	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	654.1	0	BX	0	9.204	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	654.7	0	BX	0	9.223	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	655.3	0	BX	0	9.223	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	656.0	0	BX	0	9.223	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	656.6	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	657.2	0	BX	0	9.184	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	657.8	0	BX	0	9.165	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	658.4	0	BX	0	9.155	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	659.1	0	BX	0	9.155	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	659.7	0	BX	0	9.145	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	660.3	0	BX	0	9.145	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	660.9	0	BX	0	9.136	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	661.6	0	BX	0	9.145	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	662.2	0	BX	0	9.155	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	662.8	0	BX	0	9.175	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	663.4	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	664.1	0	BX	0	9.194	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	664.7	0	BX	0	9.184	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	665.3	0	BX	0	9.184	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	665.9	0	BX	0	9.155	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	666.5	0	BX	0	9.136	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	667.2	0	BX	0	9.106	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	667.8	0	BX	0	9.077	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	668.4	0	BX	0	9.067	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	669.0	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	669.7	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	670.3	0	BX	0	9.048	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	670.9	0	BX	0	9.048	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	671.5	0	BX	0	9.048	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	672.2	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	672.8	0	BX	0	9.067	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	673.4	0	BX	0	9.067	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	674.0	0	BX	0	9.067	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	674.6	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	675.3	0	BX	0	9.048	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	675.9	0	BX	0	9.038	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	676.5	0	BX	0	9.028	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	677.1	0	BX	0	9.028	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	677.7	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	678.4	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	679.0	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	679.6	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	680.2	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	680.9	0	BX	0	9.028	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	681.5	0	BX	0	9.048	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	682.1	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	682.7	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	683.3	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	684.0	0	BX	0	9.048	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	684.6	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	685.2	0	BX	0	9.009	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	685.8	0	BX	0	8.999	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	686.5	0	BX	0	8.989	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	687.1	0	BX	0	8.979	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	687.7	0	BX	0	8.979	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	688.3	0	BX	0	8.970	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	688.9	0	BX	0	8.989	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	689.6	0	BX	0	8.999	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	690.2	0	BX	0	9.009	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	690.8	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	691.4	0	BX	0	9.028	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	692.0	0	BX	0	9.028	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	692.7	0	BX	0	9.009	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	693.3	0	BX	0	9.018	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	693.9	0	BX	0	8.999	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	694.5	0	BX	0	8.970	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	695.1	0	BX	0	8.979	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	695.8	0	BX	0	8.970	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	696.4	0	BX	0	8.970	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	697.0	0	BX	0	8.979	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	697.6	0	BX	0	8.979	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	698.2	0	BX	0	8.979	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	698.9	0	BX	0	8.989	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	699.5	0	BX	0	8.989	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	700.1	0	BX	0	8.999	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	700.7	0	BX	0	8.989	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	701.3	0	BX	0	8.970	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	702.0	0	BX	0	8.970	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	702.6	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	703.2	0	BX	0	8.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	703.8	0	BX	0	8.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	704.4	0	BX	0	8.940	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	705.1	0	BX	0	8.940	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	705.7	0	BX	0	8.921	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	706.3	0	BX	0	8.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	706.9	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	707.5	0	BX	0	8.960	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	708.2	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	708.8	0	BX	0	8.960	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	709.4	0	BX	0	8.960	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	710.0	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	710.6	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	711.3	0	BX	0	8.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	711.9	0	BX	0	8.940	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	712.5	0	BX	0	8.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	713.1	0	BX	0	8.921	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	713.7	0	BX	0	8.921	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	714.4	0	BX	0	8.921	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	715.0	0	BX	0	8.921	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	715.6	0	BX	0	8.940	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	716.2	0	BX	0	8.940	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	716.8	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	717.5	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	718.1	0	BX	0	8.940	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	718.7	0	BX	0	8.950	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	719.3	0	BX	0	8.931	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	719.9	0	BX	0	8.911	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	720.5	0	BX	0	8.882	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	721.2	0	BX	0	8.862	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	721.8	0	BX	0	8.833	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	722.4	0	BX	0	8.842	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	723.0	0	BX	0	8.842	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	723.6	0	BX	0	8.862	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	724.3	0	BX	0	8.862	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	724.9	0	BX	0	8.872	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	725.5	0	BX	0	8.862	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	726.1	0	BX	0	8.872	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	726.7	0	BX	0	8.862	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	727.4	0	BX	0	8.862	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	728.0	0	BX	0	8.852	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	728.6	0	BX	0	8.842	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	729.2	0	BX	0	8.833	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	729.8	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	730.4	0	BX	0	8.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	731.1	0	BX	0	8.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	731.7	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	732.3	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	732.9	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	733.5	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	734.2	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	734.8	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	735.4	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	736.0	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	736.6	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	737.2	0	BX	0	8.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	737.9	0	BX	0	8.784	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	738.5	0	BX	0	8.764	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	739.1	0	BX	0	8.774	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	739.7	0	BX	0	8.784	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	740.3	0	BX	0	8.794	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	740.9	0	BX	0	8.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	741.6	0	BX	0	8.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	742.2	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	742.8	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	743.4	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	744.0	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	744.6	0	BX	0	8.803	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	745.3	0	BX	0	8.784	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	745.9	0	BX	0	8.774	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	746.5	0	BX	0	8.774	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	747.1	0	BX	0	8.764	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	747.7	0	BX	0	8.784	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	748.3	0	BX	0	8.794	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	749.0	0	BX	0	8.794	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	749.6	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	750.2	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	750.8	0	BX	0	8.842	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	751.4	0	BX	0	8.852	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	752.0	0	BX	0	8.842	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	752.7	0	BX	0	8.852	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	753.3	0	BX	0	8.852	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	753.9	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	754.5	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	755.1	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	755.7	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	756.4	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	757.0	0	BX	0	8.823	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	757.6	0	BX	0	8.842	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	758.2	0	BX	0	8.842	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	758.8	0	BX	0	8.813	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	759.4	0	BX	0	8.794	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	760.1	0	BX	0	8.794	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	760.7	0	BX	0	8.784	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	761.3	0	BX	0	8.754	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	761.9	0	BX	0	8.764	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	762.5	0	BX	0	8.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	763.1	0	BX	0	8.715	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	763.8	0	BX	0	8.735	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	764.4	0	BX	0	8.735	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	765.0	0	BX	0	8.735	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	765.6	0	BX	0	8.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	766.2	0	BX	0	8.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	766.8	0	BX	0	8.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	767.4	0	BX	0	8.754	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	768.1	0	BX	0	8.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	768.7	0	BX	0	8.745	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	769.3	0	BX	0	8.725	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	769.9	0	BX	0	8.715	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	770.5	0	BX	0	8.696	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	771.1	0	BX	0	8.705	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	771.8	0	BX	0	8.705	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	772.4	0	BX	0	8.705	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	773.0	0	BX	0	8.696	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	773.6	0	BX	0	8.705	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	774.2	0	BX	0	8.705	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	774.8	0	BX	0	8.696	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	775.4	0	BX	0	8.696	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	776.1	0	BX	0	8.715	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	776.7	0	BX	0	8.705	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	777.3	0	BX	0	8.696	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	777.9	0	BX	0	8.666	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	778.5	0	BX	0	8.666	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	779.1	0	BX	0	8.666	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	779.7	0	BX	0	8.666	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	780.4	0	BX	0	8.666	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	781.0	0	BX	0	8.676	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	781.6	0	BX	0	8.676	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	782.2	0	BX	0	8.676	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	782.8	0	BX	0	8.676	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	783.4	0	BX	0	8.656	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	784.0	0	BX	0	8.656	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	784.7	0	BX	0	8.647	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	785.3	0	BX	0	8.647	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	785.9	0	BX	0	8.627	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	786.5	0	BX	0	8.637	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	787.1	0	BX	0	8.627	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	787.7	0	BX	0	8.647	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	788.3	0	BX	0	8.656	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	789.0	0	BX	0	8.647	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	789.6	0	BX	0	8.637	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	790.2	0	BX	0	8.754	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	790.8	0	BX	0	8.852	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	791.4	0	BX	0	8.901	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	792.0	0	BX	0	8.891	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	792.6	0	BX	0	8.911	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	793.2	0	BX	0	9.058	0
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	793.9	0	BX	0	9.409	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	794.5	0	BX	0	10.340	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	795.1	0	BX	0	11.638	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	795.7	0	BX	0	12.945	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	796.3	0	BX	0	13.846	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	796.9	0	BX	0	14.489	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	797.5	0	BX	0	14.781	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	798.2	0	BX	0	-34.273	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	798.8	0	BX	0	-34.054	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	799.4	0	BX	0	-34.127	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	800.0	0	BX	0	-34.054	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	800.6	0	BX	0	-33.981	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	801.2	0	BX	0	-33.909	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	801.8	0	BX	0	-33.890	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	802.4	0	BX	0	-33.818	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	803.1	0	BX	0	-33.781	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	803.7	0	BX	0	-33.745	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	804.3	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	804.9	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	805.5	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	806.1	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	806.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	807.3	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	808.0	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	808.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	809.2	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	809.8	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	810.4	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	811.0	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	811.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	812.2	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	812.9	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	813.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	814.1	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	814.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	815.3	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	815.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	816.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	817.1	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	817.7	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	818.4	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	819.0	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	819.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	820.2	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	820.8	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	821.4	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	822.0	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	822.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	823.3	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	823.9	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	824.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	825.1	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	825.7	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	826.3	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	826.9	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	827.5	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	828.1	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	828.8	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	829.4	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	830.0	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	830.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	831.2	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	831.8	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	832.4	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	833.0	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	833.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	834.2	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	834.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	835.5	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	836.1	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	836.7	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	837.3	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	837.9	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	838.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	839.1	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	839.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	840.3	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	841.0	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	841.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	842.2	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	842.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	843.4	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	844.0	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	844.6	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	845.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	845.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	846.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	847.1	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	847.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	848.3	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	848.9	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	849.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	850.1	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	850.7	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	851.3	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	851.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	852.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	853.1	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	853.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	854.4	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	855.0	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	855.6	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	856.2	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	856.8	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	857.4	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	858.0	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	858.6	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	859.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	859.8	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	860.5	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	861.1	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	861.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	862.3	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	862.9	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	863.5	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	864.1	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	864.7	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	865.3	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	865.9	0	BX	0	-33.347	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	866.5	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	867.1	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	867.8	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	868.4	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	869.0	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	869.6	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	870.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	870.8	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	871.4	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	872.0	0	BX	0	-33.292	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	872.6	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	873.2	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	873.8	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	874.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	875.0	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	875.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	876.3	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	876.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	877.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	878.1	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	878.7	0	BX	0	-33.347	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	879.3	0	BX	0	-33.763	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	879.9	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	880.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	881.1	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	881.7	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	882.3	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	882.9	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	883.5	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	884.2	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	884.8	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	885.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	886.0	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	886.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	887.2	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	887.8	0	BX	0	-33.527	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	888.4	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	889.0	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	889.6	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	890.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	890.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	891.4	0	BX	0	-33.527	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	892.0	0	BX	0	-33.781	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	892.6	0	BX	0	-33.365	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	893.2	0	BX	0	-33.455	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	893.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	894.5	0	BX	0	-33.184	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	895.1	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	895.7	0	BX	0	-33.763	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	896.3	0	BX	0	-33.745	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	896.9	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	897.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	898.1	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	898.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	899.3	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	899.9	0	BX	0	-33.491	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	900.5	0	BX	0	-33.745	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	901.1	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	901.7	0	BX	0	-33.310	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	902.3	0	BX	0	-33.781	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	902.9	0	BX	0	-33.437	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	903.5	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	904.1	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	904.8	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	905.4	0	BX	0	-33.365	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	906.0	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	906.6	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	907.2	0	BX	0	-33.527	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	907.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	908.4	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	909.0	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	909.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	910.2	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	910.8	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	911.4	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	912.0	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	912.6	0	BX	0	-33.473	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	913.2	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	913.8	0	BX	0	-33.745	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	914.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	915.0	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	915.6	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	916.2	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	916.8	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	917.5	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	918.1	0	BX	0	-33.509	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	918.7	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	919.3	0	BX	0	-33.763	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	919.9	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	920.5	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	921.1	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	921.7	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	922.3	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	922.9	0	BX	0	-33.709	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	923.5	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	924.1	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	924.7	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	925.3	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	925.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	926.5	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	927.1	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	927.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	928.3	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	928.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	929.5	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	930.1	0	BX	0	-34.310	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	930.7	0	BX	0	-33.365	
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	931.3	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	931.9	0	BX	0	-33.709	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	932.5	0	BX	0	-33.836	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	933.1	0	BX	0	-33.800	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	933.8	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	934.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	935.0	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	935.6	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	936.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	936.8	0	BX	0	-33.763	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	937.4	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	938.0	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	938.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	939.2	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	939.8	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	940.4	0	BX	0	-33.347	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	941.0	0	BX	0	-33.781	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	941.6	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	942.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	942.8	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	943.4	0	BX	0	-33.763	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	944.0	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	944.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	945.2	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	945.8	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	946.4	0	BX	0	-33.527	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	947.0	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	947.6	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	948.2	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	948.8	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	949.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	950.0	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	950.6	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	951.2	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	951.8	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	952.4	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	953.0	0	BX	0	-33.419	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	953.6	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	954.2	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	954.8	0	BX	0	-33.709	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	955.4	0	BX	0	-33.781	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	956.0	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	956.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	957.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	957.8	0	BX	0	-33.872	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	958.4	0	BX	0	-33.329	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	959.0	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	959.6	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	960.2	0	BX	0	-33.818	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	960.8	0	BX	0	-33.800	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	961.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	962.0	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	962.6	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	963.2	0	BX	0	-33.473	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	963.8	0	BX	0	-33.455	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	964.4	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	965.0	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	965.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	966.2	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	966.8	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	967.5	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	968.1	0	BX	0	-33.546	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	968.7	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	969.3	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	969.9	0	BX	0	-33.709	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	970.5	0	BX	0	-33.527	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	971.1	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	971.7	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	972.3	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	972.9	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	973.5	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	974.1	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	974.7	0	BX	0	-33.473	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	975.3	0	BX	0	-33.691	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	975.9	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	976.5	0	BX	0	-33.564	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	977.1	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	977.7	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	978.3	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	978.9	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	979.5	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	980.1	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	980.7	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	981.3	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	981.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	982.4	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	983.0	0	BX	0	-33.527	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	983.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	984.2	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	984.8	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	985.4	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	986.0	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	986.6	0	BX	0	-33.618	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	987.2	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	987.8	0	BX	0	-33.491	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	988.4	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	989.0	0	BX	0	-33.727	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	989.6	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	990.2	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	990.8	0	BX	0	-33.582	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	991.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	992.0	0	BX	0	-33.654	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	992.6	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	993.2	0	BX	0	-33.401	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	993.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	994.4	0	BX	0	-33.745	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	995.0	0	BX	0	-33.781	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	995.6	0	BX	0	-33.709	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	996.2	0	BX	0	-33.672	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	996.8	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	997.4	0	BX	0	-33.600	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	998.0	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	998.6	0	BX	0	-33.636	8
@8495__2001538	004	C	04/27/2001	12:10	64.4333	2.8000	0	999.2	0	BX	0	-33.582	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	0.7	0	BX	0	99.900	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	1.3	0	BX	0	99.900	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	2.0	0	BX	0	99.900	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	2.7	0	BX	0	99.900	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	3.3	0	BX	0	99.900	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	4.0	0	BX	0	28.891	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	4.7	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	5.4	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	6.0	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	6.7	0	BX	0	28.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	7.4	0	BX	0	28.921	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	8.0	0	BX	0	28.942	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	8.7	0	BX	0	28.952	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	9.4	0	BX	0	28.952	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	10.0	0	BX	0	28.942	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	10.7	0	BX	0	28.932	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	11.4	0	BX	0	28.921	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	12.0	0	BX	0	28.921	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	12.7	0	BX	0	28.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	13.4	0	BX	0	28.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	14.0	0	BX	0	28.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	14.7	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	15.4	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	16.0	0	BX	0	28.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	16.7	0	BX	0	28.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	17.4	0	BX	0	28.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	18.0	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	18.7	0	BX	0	28.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	19.4	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	20.1	0	BX	0	28.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	20.7	0	BX	0	28.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	21.4	0	BX	0	28.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	22.1	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	22.7	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	23.4	0	BX	0	28.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	24.1	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	24.7	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	25.4	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	26.1	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	26.7	0	BX	0	28.860	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	27.4	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	28.1	0	BX	0	28.860	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	28.7	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	29.4	0	BX	0	28.881	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	30.1	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	30.7	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	31.4	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	32.1	0	BX	0	28.871	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	32.7	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	33.4	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	34.1	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	34.7	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	35.4	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	36.1	0	BX	0	28.840	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	36.7	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	37.4	0	BX	0	28.840	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	38.1	0	BX	0	28.850	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	38.7	0	BX	0	28.860	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	39.4	0	BX	0	28.840	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	40.1	0	BX	0	28.840	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	40.7	0	BX	0	28.840	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	41.4	0	BX	0	28.820	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	42.1	0	BX	0	28.820	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	42.7	0	BX	0	28.799	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	43.4	0	BX	0	28.820	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	44.1	0	BX	0	28.809	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	44.7	0	BX	0	28.799	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	45.4	0	BX	0	28.789	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	46.1	0	BX	0	28.779	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	46.7	0	BX	0	28.769	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	47.4	0	BX	0	28.779	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	48.1	0	BX	0	28.769	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	48.7	0	BX	0	28.759	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	49.4	0	BX	0	28.738	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	50.1	0	BX	0	28.708	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	50.7	0	BX	0	28.708	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	51.4	0	BX	0	28.677	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	52.1	0	BX	0	28.667	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	52.7	0	BX	0	28.647	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	53.4	0	BX	0	28.626	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	54.0	0	BX	0	28.616	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	54.7	0	BX	0	28.596	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	55.4	0	BX	0	28.586	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	56.0	0	BX	0	28.586	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	56.7	0	BX	0	28.576	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	57.4	0	BX	0	28.565	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	58.0	0	BX	0	28.545	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	58.7	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	59.4	0	BX	0	28.525	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	60.0	0	BX	0	28.525	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	60.7	0	BX	0	28.515	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	61.4	0	BX	0	28.525	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	62.0	0	BX	0	28.525	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	62.7	0	BX	0	28.525	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	63.4	0	BX	0	28.525	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	64.0	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	64.7	0	BX	0	28.545	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	65.4	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	66.0	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	66.7	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	67.3	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	68.0	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	68.7	0	BX	0	28.535	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	69.3	0	BX	0	28.515	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	70.0	0	BX	0	28.515	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	70.7	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	71.3	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	72.0	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	72.7	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	73.3	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	74.0	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	74.7	0	BX	0	28.515	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	75.3	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	76.0	0	BX	0	28.494	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	76.6	0	BX	0	28.505	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	77.3	0	BX	0	28.494	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	78.0	0	BX	0	28.484	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	78.6	0	BX	0	28.484	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	79.3	0	BX	0	28.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	80.0	0	BX	0	28.484	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	80.6	0	BX	0	28.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	81.3	0	BX	0	28.454	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	82.0	0	BX	0	28.434	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	82.6	0	BX	0	28.403	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	83.3	0	BX	0	28.403	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	83.9	0	BX	0	28.383	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	84.6	0	BX	0	28.383	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	85.3	0	BX	0	28.373	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	85.9	0	BX	0	28.373	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	86.6	0	BX	0	28.383	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	87.3	0	BX	0	28.383	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	87.9	0	BX	0	28.383	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	88.6	0	BX	0	28.383	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	89.3	0	BX	0	28.393	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	89.9	0	BX	0	28.393	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	90.6	0	BX	0	28.393	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	91.2	0	BX	0	28.403	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	91.9	0	BX	0	28.403	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	92.6	0	BX	0	28.413	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	93.2	0	BX	0	28.413	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	93.9	0	BX	0	28.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	94.6	0	BX	0	28.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	95.2	0	BX	0	28.413	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	95.9	0	BX	0	28.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	96.5	0	BX	0	28.413	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	97.2	0	BX	0	28.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	97.9	0	BX	0	28.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	98.5	0	BX	0	28.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	99.2	0	BX	0	28.444	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	99.9	0	BX	0	28.444	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	100.5	0	BX	0	28.444	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	101.2	0	BX	0	28.434	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	101.8	0	BX	0	28.444	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	102.5	0	BX	0	28.434	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	103.2	0	BX	0	28.444	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	103.8	0	BX	0	28.444	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	104.5	0	BX	0	28.454	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	105.2	0	BX	0	28.454	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	105.8	0	BX	0	28.413	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	106.5	0	BX	0	28.363	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	107.1	0	BX	0	28.292	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	107.8	0	BX	0	28.262	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	108.5	0	BX	0	28.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	109.1	0	BX	0	28.171	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	109.8	0	BX	0	28.150	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	110.5	0	BX	0	28.100	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	111.1	0	BX	0	28.070	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	111.8	0	BX	0	28.039	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	112.4	0	BX	0	27.999	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	113.1	0	BX	0	27.959	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	113.8	0	BX	0	27.908	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	114.4	0	BX	0	27.848	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	115.1	0	BX	0	27.757	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	115.7	0	BX	0	27.707	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	116.4	0	BX	0	27.677	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	117.1	0	BX	0	27.607	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	117.7	0	BX	0	27.537	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	118.4	0	BX	0	27.426	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	119.0	0	BX	0	27.346	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	119.7	0	BX	0	27.186	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	120.4	0	BX	0	26.967	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	121.0	0	BX	0	26.788	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	121.7	0	BX	0	26.678	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	122.4	0	BX	0	26.599	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	123.0	0	BX	0	26.519	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	123.7	0	BX	0	26.480	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	124.3	0	BX	0	26.460	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	125.0	0	BX	0	26.470	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	125.7	0	BX	0	26.460	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	126.3	0	BX	0	26.470	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	127.0	0	BX	0	26.460	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	127.6	0	BX	0	26.450	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	128.3	0	BX	0	26.440	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	129.0	0	BX	0	26.400	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	129.6	0	BX	0	26.371	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	130.3	0	BX	0	26.331	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	130.9	0	BX	0	26.282	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	131.6	0	BX	0	26.252	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	132.3	0	BX	0	26.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	132.9	0	BX	0	25.946	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	133.6	0	BX	0	25.759	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	134.2	0	BX	0	25.582	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	134.9	0	BX	0	25.238	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	135.6	0	BX	0	24.828	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	136.2	0	BX	0	24.487	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	136.9	0	BX	0	24.254	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	137.5	0	BX	0	24.147	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	138.2	0	BX	0	24.002	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	138.9	0	BX	0	23.827	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	139.5	0	BX	0	23.692	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	140.2	0	BX	0	23.499	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	140.8	0	BX	0	23.190	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	141.5	0	BX	0	22.758	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	142.2	0	BX	0	22.269	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	142.8	0	BX	0	21.915	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	143.5	0	BX	0	21.401	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	144.1	0	BX	0	20.650	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	144.8	0	BX	0	20.176	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	145.5	0	BX	0	19.930	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	146.1	0	BX	0	19.807	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	146.8	0	BX	0	19.722	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	147.4	0	BX	0	19.496	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	148.1	0	BX	0	19.005	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	148.7	0	BX	0	18.741	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	149.4	0	BX	0	18.618	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	150.1	0	BX	0	18.543	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	150.7	0	BX	0	18.524	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	151.4	0	BX	0	18.515	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	152.0	0	BX	0	18.496	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	152.7	0	BX	0	18.449	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	153.4	0	BX	0	18.317	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	154.0	0	BX	0	18.223	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	154.7	0	BX	0	18.138	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	155.3	0	BX	0	18.006	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	156.0	0	BX	0	17.874	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	156.7	0	BX	0	17.771	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	157.3	0	BX	0	17.677	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	158.0	0	BX	0	17.602	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	158.6	0	BX	0	17.536	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	159.3	0	BX	0	17.348	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	159.9	0	BX	0	17.141	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	160.6	0	BX	0	17.075	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	161.3	0	BX	0	17.009	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	161.9	0	BX	0	16.962	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	162.6	0	BX	0	16.877	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	163.2	0	BX	0	16.745	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	163.9	0	BX	0	16.633	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	164.6	0	BX	0	16.595	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	165.2	0	BX	0	16.529	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	165.9	0	BX	0	16.454	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	166.5	0	BX	0	16.369	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	167.2	0	BX	0	16.322	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	167.8	0	BX	0	16.303	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	168.5	0	BX	0	16.266	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	169.2	0	BX	0	16.228	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	169.8	0	BX	0	16.200	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	170.5	0	BX	0	16.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	171.1	0	BX	0	16.059	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	171.8	0	BX	0	15.946	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	172.4	0	BX	0	15.889	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	173.1	0	BX	0	15.851	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	173.8	0	BX	0	15.833	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	174.4	0	BX	0	15.767	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	175.1	0	BX	0	15.729	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	175.7	0	BX	0	15.691	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	176.4	0	BX	0	15.654	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	177.0	0	BX	0	15.588	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	177.7	0	BX	0	15.522	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	178.4	0	BX	0	15.465	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	179.0	0	BX	0	15.465	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	179.7	0	BX	0	15.447	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	180.3	0	BX	0	15.447	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	181.0	0	BX	0	15.447	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	181.6	0	BX	0	15.437	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	182.3	0	BX	0	15.418	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	183.0	0	BX	0	15.409	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	183.6	0	BX	0	15.381	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	184.3	0	BX	0	15.371	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	184.9	0	BX	0	15.333	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	185.6	0	BX	0	15.296	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	186.2	0	BX	0	15.239	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	186.9	0	BX	0	15.220	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	187.6	0	BX	0	15.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	188.2	0	BX	0	15.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	188.9	0	BX	0	15.202	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	189.5	0	BX	0	15.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	190.2	0	BX	0	15.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	190.8	0	BX	0	15.202	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	191.5	0	BX	0	15.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	192.1	0	BX	0	15.183	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	192.8	0	BX	0	15.145	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	193.5	0	BX	0	15.126	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	194.1	0	BX	0	15.117	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	194.8	0	BX	0	15.136	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	195.4	0	BX	0	15.117	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	196.1	0	BX	0	15.107	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	196.7	0	BX	0	15.079	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	197.4	0	BX	0	15.041	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	198.0	0	BX	0	15.004	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	198.7	0	BX	0	14.956	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	199.4	0	BX	0	14.909	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	200.0	0	BX	0	14.872	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	200.7	0	BX	0	14.787	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	201.3	0	BX	0	14.730	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	202.0	0	BX	0	14.683	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	202.6	0	BX	0	14.655	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	203.3	0	BX	0	14.636	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	203.9	0	BX	0	14.626	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	204.6	0	BX	0	14.598	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	205.3	0	BX	0	14.551	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	205.9	0	BX	0	14.475	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	206.6	0	BX	0	14.447	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	207.2	0	BX	0	14.409	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	207.9	0	BX	0	14.400	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	208.5	0	BX	0	14.409	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	209.2	0	BX	0	14.362	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	209.8	0	BX	0	14.296	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	210.5	0	BX	0	14.258	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	211.2	0	BX	0	14.239	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	211.8	0	BX	0	14.220	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	212.5	0	BX	0	14.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	213.1	0	BX	0	14.173	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	213.8	0	BX	0	14.173	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	214.4	0	BX	0	14.173	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	215.1	0	BX	0	14.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	215.7	0	BX	0	14.154	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	216.4	0	BX	0	14.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	217.0	0	BX	0	14.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	217.7	0	BX	0	14.135	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	218.4	0	BX	0	14.107	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	219.0	0	BX	0	14.107	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	219.7	0	BX	0	14.088	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	220.3	0	BX	0	14.031	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	221.0	0	BX	0	14.021	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	221.6	0	BX	0	13.993	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	222.3	0	BX	0	13.984	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	222.9	0	BX	0	13.974	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	223.6	0	BX	0	13.965	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	224.2	0	BX	0	13.927	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	224.9	0	BX	0	13.917	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	225.5	0	BX	0	13.908	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	226.2	0	BX	0	13.861	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	226.9	0	BX	0	13.870	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	227.5	0	BX	0	13.823	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	228.2	0	BX	0	13.785	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	228.8	0	BX	0	13.728	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	229.5	0	BX	0	13.728	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	230.1	0	BX	0	13.690	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	230.8	0	BX	0	13.690	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	231.4	0	BX	0	13.681	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	232.1	0	BX	0	13.681	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	232.7	0	BX	0	13.652	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	233.4	0	BX	0	13.624	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	234.0	0	BX	0	13.614	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	234.7	0	BX	0	13.596	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	235.3	0	BX	0	13.558	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	236.0	0	BX	0	13.548	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	236.7	0	BX	0	13.539	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	237.3	0	BX	0	13.463	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	238.0	0	BX	0	13.406	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	238.6	0	BX	0	13.415	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	239.3	0	BX	0	13.273	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	239.9	0	BX	0	13.359	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	240.6	0	BX	0	13.330	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	241.2	0	BX	0	13.254	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	241.9	0	BX	0	13.283	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	242.5	0	BX	0	13.131	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	243.2	0	BX	0	13.283	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	243.8	0	BX	0	13.216	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	244.5	0	BX	0	13.226	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	245.1	0	BX	0	13.197	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	245.8	0	BX	0	13.207	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	246.4	0	BX	0	13.169	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	247.1	0	BX	0	13.150	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	247.7	0	BX	0	13.121	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	248.4	0	BX	0	13.083	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	249.1	0	BX	0	13.045	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	249.7	0	BX	0	13.007	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	250.4	0	BX	0	13.007	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	251.0	0	BX	0	13.007	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	251.7	0	BX	0	12.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	252.3	0	BX	0	12.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	253.0	0	BX	0	12.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	253.6	0	BX	0	12.979	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	254.3	0	BX	0	12.960	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	254.9	0	BX	0	12.950	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	255.6	0	BX	0	12.941	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	256.2	0	BX	0	12.931	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	256.9	0	BX	0	12.912	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	257.5	0	BX	0	12.903	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	258.2	0	BX	0	12.874	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	258.8	0	BX	0	12.865	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	259.5	0	BX	0	12.836	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	260.1	0	BX	0	12.817	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	260.8	0	BX	0	12.808	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	261.4	0	BX	0	12.808	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	262.1	0	BX	0	12.798	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	262.7	0	BX	0	12.798	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	263.4	0	BX	0	12.789	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	264.0	0	BX	0	12.789	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	264.7	0	BX	0	12.779	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	265.3	0	BX	0	12.770	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	266.0	0	BX	0	12.760	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	266.6	0	BX	0	12.741	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	267.3	0	BX	0	12.741	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	267.9	0	BX	0	12.713	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	268.6	0	BX	0	12.656	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	269.2	0	BX	0	12.618	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	269.9	0	BX	0	12.608	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	270.5	0	BX	0	12.589	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	271.2	0	BX	0	12.570	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	271.8	0	BX	0	12.494	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	272.5	0	BX	0	12.437	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	273.2	0	BX	0	12.418	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	273.8	0	BX	0	12.389	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	274.5	0	BX	0	12.379	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	275.1	0	BX	0	12.341	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	275.8	0	BX	0	12.322	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	276.4	0	BX	0	12.313	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	277.1	0	BX	0	12.303	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	277.7	0	BX	0	12.275	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	278.4	0	BX	0	12.265	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	279.0	0	BX	0	12.236	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	279.7	0	BX	0	12.227	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	280.3	0	BX	0	12.217	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	281.0	0	BX	0	12.198	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	281.6	0	BX	0	12.170	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	282.3	0	BX	0	12.160	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	282.9	0	BX	0	12.132	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	283.6	0	BX	0	12.103	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	284.2	0	BX	0	12.084	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	284.9	0	BX	0	12.046	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	285.5	0	BX	0	12.017	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	286.2	0	BX	0	11.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	286.8	0	BX	0	11.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	287.5	0	BX	0	11.960	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	288.1	0	BX	0	11.941	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	288.7	0	BX	0	11.902	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	289.4	0	BX	0	11.874	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	290.0	0	BX	0	11.864	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	290.7	0	BX	0	11.864	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	291.3	0	BX	0	11.864	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	292.0	0	BX	0	11.835	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	292.6	0	BX	0	11.826	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	293.3	0	BX	0	11.816	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	293.9	0	BX	0	11.807	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	294.6	0	BX	0	11.807	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	295.2	0	BX	0	11.807	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	295.9	0	BX	0	11.788	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	296.5	0	BX	0	11.759	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	297.2	0	BX	0	11.749	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	297.8	0	BX	0	11.740	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	298.5	0	BX	0	11.730	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	299.1	0	BX	0	11.740	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	299.8	0	BX	0	11.730	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	300.4	0	BX	0	11.721	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	301.1	0	BX	0	11.702	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	301.7	0	BX	0	11.673	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	302.4	0	BX	0	11.654	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	303.0	0	BX	0	11.644	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	303.7	0	BX	0	11.644	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	304.3	0	BX	0	11.635	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	305.0	0	BX	0	11.635	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	305.6	0	BX	0	11.635	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	306.3	0	BX	0	11.635	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	306.9	0	BX	0	11.635	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	307.6	0	BX	0	11.635	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	308.2	0	BX	0	11.625	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	308.9	0	BX	0	11.615	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	309.5	0	BX	0	11.596	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	310.2	0	BX	0	11.577	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	310.8	0	BX	0	11.558	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	311.5	0	BX	0	11.558	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	312.1	0	BX	0	11.548	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	312.7	0	BX	0	11.548	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	313.4	0	BX	0	11.539	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	314.0	0	BX	0	11.558	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	314.7	0	BX	0	11.558	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	315.3	0	BX	0	11.548	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	316.0	0	BX	0	11.548	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	316.6	0	BX	0	11.520	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	317.3	0	BX	0	11.491	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	317.9	0	BX	0	11.462	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	318.6	0	BX	0	11.453	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	319.2	0	BX	0	11.453	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	319.9	0	BX	0	11.433	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	320.5	0	BX	0	11.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	321.2	0	BX	0	11.414	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	321.8	0	BX	0	11.405	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	322.5	0	BX	0	11.405	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	323.1	0	BX	0	11.395	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	323.8	0	BX	0	11.395	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	324.4	0	BX	0	11.376	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	325.0	0	BX	0	11.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	325.7	0	BX	0	11.376	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	326.3	0	BX	0	11.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	327.0	0	BX	0	11.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	327.6	0	BX	0	11.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	328.3	0	BX	0	11.376	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	328.9	0	BX	0	11.376	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	329.6	0	BX	0	11.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	330.2	0	BX	0	11.357	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	330.9	0	BX	0	11.357	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	331.5	0	BX	0	11.357	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	332.2	0	BX	0	11.347	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	332.8	0	BX	0	11.338	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	333.5	0	BX	0	11.338	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	334.1	0	BX	0	11.338	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	334.7	0	BX	0	11.328	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	335.4	0	BX	0	11.309	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	336.0	0	BX	0	11.318	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	336.7	0	BX	0	11.309	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	337.3	0	BX	0	11.309	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	338.0	0	BX	0	11.309	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	338.6	0	BX	0	11.328	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	339.3	0	BX	0	11.299	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	339.9	0	BX	0	11.309	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	340.6	0	BX	0	11.290	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	341.2	0	BX	0	11.280	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	341.8	0	BX	0	11.280	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	342.5	0	BX	0	11.280	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	343.1	0	BX	0	11.270	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	343.8	0	BX	0	11.251	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	344.4	0	BX	0	11.242	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	345.1	0	BX	0	11.222	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	345.7	0	BX	0	11.213	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	346.4	0	BX	0	11.213	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	347.0	0	BX	0	11.184	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	347.7	0	BX	0	11.194	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	348.3	0	BX	0	11.184	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	348.9	0	BX	0	11.174	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	349.6	0	BX	0	11.174	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	350.2	0	BX	0	11.184	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	350.9	0	BX	0	11.184	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	351.5	0	BX	0	11.184	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	352.2	0	BX	0	11.174	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	352.8	0	BX	0	11.174	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	353.5	0	BX	0	11.174	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	354.1	0	BX	0	11.165	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	354.8	0	BX	0	11.165	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	355.4	0	BX	0	11.155	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	356.0	0	BX	0	11.155	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	356.7	0	BX	0	11.136	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	357.3	0	BX	0	11.146	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	358.0	0	BX	0	11.155	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	358.6	0	BX	0	11.126	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	359.3	0	BX	0	11.107	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	359.9	0	BX	0	11.107	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	360.6	0	BX	0	11.117	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	361.2	0	BX	0	11.098	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	361.8	0	BX	0	11.098	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	362.5	0	BX	0	11.088	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	363.1	0	BX	0	11.078	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	363.8	0	BX	0	11.069	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	364.4	0	BX	0	11.069	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	365.1	0	BX	0	11.069	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	365.7	0	BX	0	11.050	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	366.4	0	BX	0	11.078	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	367.0	0	BX	0	11.050	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	367.6	0	BX	0	11.050	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	368.3	0	BX	0	11.030	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	368.9	0	BX	0	11.050	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	369.6	0	BX	0	11.030	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	370.2	0	BX	0	11.040	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	370.9	0	BX	0	11.030	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	371.5	0	BX	0	11.030	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	372.1	0	BX	0	11.040	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	372.8	0	BX	0	11.021	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	373.4	0	BX	0	11.001	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	374.1	0	BX	0	11.011	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	374.7	0	BX	0	11.021	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	375.4	0	BX	0	11.011	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	376.0	0	BX	0	11.030	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	376.7	0	BX	0	11.021	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	377.3	0	BX	0	11.001	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	377.9	0	BX	0	10.982	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	378.6	0	BX	0	10.982	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	379.2	0	BX	0	10.973	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	379.9	0	BX	0	10.963	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	380.5	0	BX	0	10.953	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	381.2	0	BX	0	10.934	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	381.8	0	BX	0	10.915	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	382.4	0	BX	0	10.886	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	383.1	0	BX	0	10.876	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	383.7	0	BX	0	10.867	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	384.4	0	BX	0	10.848	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	385.0	0	BX	0	10.848	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	385.7	0	BX	0	10.848	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	386.3	0	BX	0	10.838	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	386.9	0	BX	0	10.809	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	387.6	0	BX	0	10.799	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	388.2	0	BX	0	10.780	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	388.9	0	BX	0	10.761	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	389.5	0	BX	0	10.742	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	390.1	0	BX	0	10.742	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	390.8	0	BX	0	10.742	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	391.4	0	BX	0	10.742	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	392.1	0	BX	0	10.742	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	392.7	0	BX	0	10.732	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	393.4	0	BX	0	10.732	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	394.0	0	BX	0	10.732	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	394.6	0	BX	0	10.713	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	395.3	0	BX	0	10.703	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	395.9	0	BX	0	10.703	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	396.6	0	BX	0	10.694	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	397.2	0	BX	0	10.694	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	397.9	0	BX	0	10.703	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	398.5	0	BX	0	10.694	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	399.1	0	BX	0	10.694	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	399.8	0	BX	0	10.694	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	400.4	0	BX	0	10.694	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	401.1	0	BX	0	10.694	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	401.7	0	BX	0	10.684	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	402.3	0	BX	0	10.684	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	403.0	0	BX	0	10.674	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	403.6	0	BX	0	10.674	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	404.3	0	BX	0	10.674	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	404.9	0	BX	0	10.674	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	405.6	0	BX	0	10.684	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	406.2	0	BX	0	10.665	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	406.8	0	BX	0	10.645	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	407.5	0	BX	0	10.645	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	408.1	0	BX	0	10.636	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	408.8	0	BX	0	10.626	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	409.4	0	BX	0	10.626	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	410.0	0	BX	0	10.616	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	410.7	0	BX	0	10.607	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	411.3	0	BX	0	10.607	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	412.0	0	BX	0	10.597	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	412.6	0	BX	0	10.597	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	413.2	0	BX	0	10.588	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	413.9	0	BX	0	10.597	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	414.5	0	BX	0	10.597	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	415.2	0	BX	0	10.588	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	415.8	0	BX	0	10.588	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	416.4	0	BX	0	10.607	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	417.1	0	BX	0	10.607	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	417.7	0	BX	0	10.607	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	418.4	0	BX	0	10.607	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	419.0	0	BX	0	10.597	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	419.6	0	BX	0	10.588	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	420.3	0	BX	0	10.588	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	420.9	0	BX	0	10.578	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	421.6	0	BX	0	10.578	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	422.2	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	422.8	0	BX	0	10.559	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	423.5	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	424.1	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	424.8	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	425.4	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	426.0	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	426.7	0	BX	0	10.559	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	427.3	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	428.0	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	428.6	0	BX	0	10.549	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	429.2	0	BX	0	10.549	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	429.9	0	BX	0	10.549	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	430.5	0	BX	0	10.549	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	431.2	0	BX	0	10.530	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	431.8	0	BX	0	10.549	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	432.4	0	BX	0	10.530	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	433.1	0	BX	0	10.530	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	433.7	0	BX	0	10.510	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	434.4	0	BX	0	10.530	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	435.0	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	435.6	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	436.3	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	436.9	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	437.6	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	438.2	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	438.8	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	439.5	0	BX	0	10.510	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	440.1	0	BX	0	10.520	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	440.8	0	BX	0	10.539	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	441.4	0	BX	0	10.539	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	442.0	0	BX	0	10.549	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	442.7	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	443.3	0	BX	0	10.568	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	443.9	0	BX	0	10.559	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	444.6	0	BX	0	10.559	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	445.2	0	BX	0	10.549	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	445.9	0	BX	0	10.520	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	446.5	0	BX	0	10.501	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	447.1	0	BX	0	10.481	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	447.8	0	BX	0	10.481	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	448.4	0	BX	0	10.481	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	449.1	0	BX	0	10.472	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	449.7	0	BX	0	10.472	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	450.3	0	BX	0	10.472	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	451.0	0	BX	0	10.462	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	451.6	0	BX	0	10.443	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	452.2	0	BX	0	10.443	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	452.9	0	BX	0	10.433	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	453.5	0	BX	0	10.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	454.2	0	BX	0	10.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	454.8	0	BX	0	10.414	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	455.4	0	BX	0	10.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	456.1	0	BX	0	10.424	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	456.7	0	BX	0	10.414	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	457.3	0	BX	0	10.395	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	458.0	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	458.6	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	459.3	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	459.9	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	460.5	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	461.2	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	461.8	0	BX	0	10.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	462.4	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	463.1	0	BX	0	10.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	463.7	0	BX	0	10.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	464.4	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	465.0	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	465.6	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	466.3	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	466.9	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	467.5	0	BX	0	10.395	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	468.2	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	468.8	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	469.5	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	470.1	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	470.7	0	BX	0	10.375	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	471.4	0	BX	0	10.385	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	472.0	0	BX	0	10.366	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	472.6	0	BX	0	10.356	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	473.3	0	BX	0	10.327	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	473.9	0	BX	0	10.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	474.5	0	BX	0	10.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	475.2	0	BX	0	10.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	475.8	0	BX	0	10.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	476.5	0	BX	0	10.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	477.1	0	BX	0	10.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	477.7	0	BX	0	10.298	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	478.4	0	BX	0	10.298	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	479.0	0	BX	0	10.288	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	479.6	0	BX	0	10.288	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	480.3	0	BX	0	10.269	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	480.9	0	BX	0	10.259	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	481.5	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	482.2	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	482.8	0	BX	0	10.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	483.4	0	BX	0	10.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	484.1	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	484.7	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	485.4	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	486.0	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	486.6	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	487.3	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	487.9	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	488.5	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	489.2	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	489.8	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	490.4	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	491.1	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	491.7	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	492.3	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	493.0	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	493.6	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	494.3	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	494.9	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	495.5	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	496.2	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	496.8	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	497.4	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	498.1	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	498.7	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	499.3	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	500.0	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	500.6	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	501.2	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	501.9	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	502.5	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	503.1	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	503.8	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	504.4	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	505.0	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	505.7	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	506.3	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	506.9	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	507.6	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	508.2	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	508.8	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	509.5	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	510.1	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	510.7	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	511.4	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	512.0	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	512.6	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	513.3	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	513.9	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	514.5	0	BX	0	10.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	515.2	0	BX	0	10.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	515.8	0	BX	0	10.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	516.4	0	BX	0	10.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	517.1	0	BX	0	10.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	517.7	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	518.3	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	519.0	0	BX	0	10.259	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	519.6	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	520.2	0	BX	0	10.269	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	520.9	0	BX	0	10.279	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	521.5	0	BX	0	10.269	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	522.1	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	522.8	0	BX	0	10.259	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	523.4	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	524.0	0	BX	0	10.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	524.7	0	BX	0	10.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	525.3	0	BX	0	10.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	525.9	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	526.6	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	527.2	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	527.8	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	528.5	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	529.1	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	529.7	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	530.4	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	531.0	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	531.6	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	532.3	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	532.9	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	533.5	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	534.2	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	534.8	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	535.4	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	536.1	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	536.7	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	537.3	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	538.0	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	538.6	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	539.2	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	539.9	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	540.5	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	541.1	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	541.7	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	542.4	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	543.0	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	543.6	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	544.3	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	544.9	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	545.5	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	546.2	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	546.8	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	547.4	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	548.1	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	548.7	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	549.3	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	550.0	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	550.6	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	551.2	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	551.8	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	552.5	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	553.1	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	553.7	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	554.4	0	BX	0	10.056	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	555.0	0	BX	0	10.056	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	555.6	0	BX	0	10.056	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	556.3	0	BX	0	10.046	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	556.9	0	BX	0	10.046	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	557.5	0	BX	0	10.037	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	558.2	0	BX	0	10.017	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	558.8	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	559.4	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	560.0	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	560.7	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	561.3	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	561.9	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	562.6	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	563.2	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	563.8	0	BX	0	9.979	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	564.5	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	565.1	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	565.7	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	566.3	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	567.0	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	567.6	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	568.2	0	BX	0	9.979	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	568.9	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	569.5	0	BX	0	9.979	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	570.1	0	BX	0	9.979	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	570.8	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	571.4	0	BX	0	9.959	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	572.0	0	BX	0	9.969	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	572.6	0	BX	0	9.959	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	573.3	0	BX	0	9.969	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	573.9	0	BX	0	9.969	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	574.5	0	BX	0	9.969	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	575.2	0	BX	0	9.969	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	575.8	0	BX	0	9.979	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	576.4	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	577.0	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	577.7	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	578.3	0	BX	0	10.027	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	578.9	0	BX	0	10.046	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	579.6	0	BX	0	10.056	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	580.2	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	580.8	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	581.5	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	582.1	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	582.7	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	583.3	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	584.0	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	584.6	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	585.2	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	585.9	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	586.5	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	587.1	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	587.7	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	588.4	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	589.0	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	589.6	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	590.2	0	BX	0	10.114	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	590.9	0	BX	0	10.114	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	591.5	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	592.1	0	BX	0	10.114	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	592.8	0	BX	0	10.114	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	593.4	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	594.0	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	594.6	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	595.3	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	595.9	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	596.5	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	597.2	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	597.8	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	598.4	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	599.0	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	599.7	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	600.3	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	600.9	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	601.5	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	602.2	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	602.8	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	603.4	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	604.1	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	604.7	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	605.3	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	605.9	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	606.6	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	607.2	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	607.8	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	608.4	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	609.1	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	609.7	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	610.3	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	611.0	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	611.6	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	612.2	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	612.8	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	613.5	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	614.1	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	614.7	0	BX	0	10.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	615.3	0	BX	0	10.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	616.0	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	616.6	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	617.2	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	617.8	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	618.5	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	619.1	0	BX	0	10.076	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	619.7	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	620.3	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	621.0	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	621.6	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	622.2	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	622.9	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	623.5	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	624.1	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	624.7	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	625.4	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	626.0	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	626.6	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	627.2	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	627.9	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	628.5	0	BX	0	10.153	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	629.1	0	BX	0	10.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	629.7	0	BX	0	10.172	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	630.4	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	631.0	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	631.6	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	632.2	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	632.9	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	633.5	0	BX	0	10.192	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	634.1	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	634.7	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	635.4	0	BX	0	10.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	636.0	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	636.6	0	BX	0	10.163	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	637.2	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	637.9	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	638.5	0	BX	0	10.134	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	639.1	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	639.7	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	640.4	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	641.0	0	BX	0	10.114	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	641.6	0	BX	0	10.124	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	642.2	0	BX	0	10.114	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	642.9	0	BX	0	10.114	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	643.5	0	BX	0	10.105	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	644.1	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	644.7	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	645.4	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	646.0	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	646.6	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	647.2	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	647.8	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	648.5	0	BX	0	10.095	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	649.1	0	BX	0	10.085	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	649.7	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	650.3	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	651.0	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	651.6	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	652.2	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	652.8	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	653.5	0	BX	0	10.066	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	654.1	0	BX	0	10.056	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	654.7	0	BX	0	10.056	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	655.3	0	BX	0	10.046	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	656.0	0	BX	0	10.046	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	656.6	0	BX	0	10.056	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	657.2	0	BX	0	10.037	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	657.8	0	BX	0	10.037	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	658.4	0	BX	0	10.037	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	659.1	0	BX	0	10.027	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	659.7	0	BX	0	10.017	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	660.3	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	660.9	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	661.6	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	662.2	0	BX	0	10.017	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	662.8	0	BX	0	10.017	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	663.4	0	BX	0	10.017	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	664.1	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	664.7	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	665.3	0	BX	0	10.017	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	665.9	0	BX	0	9.998	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	666.5	0	BX	0	10.008	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	667.2	0	BX	0	9.988	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	667.8	0	BX	0	9.969	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	668.4	0	BX	0	9.969	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	669.0	0	BX	0	9.950	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	669.7	0	BX	0	9.950	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	670.3	0	BX	0	9.950	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	670.9	0	BX	0	9.950	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	671.5	0	BX	0	9.950	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	672.2	0	BX	0	9.950	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	672.8	0	BX	0	9.930	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	673.4	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	674.0	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	674.6	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	675.3	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	675.9	0	BX	0	9.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	676.5	0	BX	0	9.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	677.1	0	BX	0	9.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	677.7	0	BX	0	9.882	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	678.4	0	BX	0	9.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	679.0	0	BX	0	9.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	679.6	0	BX	0	9.882	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	680.2	0	BX	0	9.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	680.9	0	BX	0	9.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	681.5	0	BX	0	9.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	682.1	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	682.7	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	683.3	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	684.0	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	684.6	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	685.2	0	BX	0	9.911	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	685.8	0	BX	0	9.901	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	686.5	0	BX	0	9.891	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	687.1	0	BX	0	9.872	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	687.7	0	BX	0	9.862	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	688.3	0	BX	0	9.843	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	688.9	0	BX	0	9.843	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	689.6	0	BX	0	9.814	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	690.2	0	BX	0	9.804	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	690.8	0	BX	0	9.794	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	691.4	0	BX	0	9.785	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	692.0	0	BX	0	9.765	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	692.7	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	693.3	0	BX	0	9.765	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	693.9	0	BX	0	9.765	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	694.5	0	BX	0	9.756	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	695.1	0	BX	0	9.746	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	695.8	0	BX	0	9.736	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	696.4	0	BX	0	9.736	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	697.0	0	BX	0	9.736	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	697.6	0	BX	0	9.746	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	698.2	0	BX	0	9.756	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	698.9	0	BX	0	9.746	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	699.5	0	BX	0	9.756	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	700.1	0	BX	0	9.756	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	700.7	0	BX	0	9.765	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	701.3	0	BX	0	9.765	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	702.0	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	702.6	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	703.2	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	703.8	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	704.4	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	705.1	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	705.7	0	BX	0	9.775	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	706.3	0	BX	0	9.765	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	706.9	0	BX	0	9.765	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	707.5	0	BX	0	9.756	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	708.2	0	BX	0	9.756	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	708.8	0	BX	0	9.756	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	709.4	0	BX	0	9.746	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	710.0	0	BX	0	9.736	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	710.6	0	BX	0	9.746	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	711.3	0	BX	0	9.717	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	711.9	0	BX	0	9.717	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	712.5	0	BX	0	9.688	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	713.1	0	BX	0	9.688	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	713.7	0	BX	0	9.678	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	714.4	0	BX	0	9.678	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	715.0	0	BX	0	9.697	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	715.6	0	BX	0	9.697	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	716.2	0	BX	0	9.688	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	716.8	0	BX	0	9.659	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	717.5	0	BX	0	9.678	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	718.1	0	BX	0	9.629	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	718.7	0	BX	0	9.639	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	719.3	0	BX	0	9.649	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	719.9	0	BX	0	9.620	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	720.5	0	BX	0	9.668	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	721.2	0	BX	0	9.668	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	721.8	0	BX	0	9.659	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	722.4	0	BX	0	9.629	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	723.0	0	BX	0	9.639	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	723.6	0	BX	0	9.707	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	724.3	0	BX	0	9.707	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	724.9	0	BX	0	9.717	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	725.5	0	BX	0	9.717	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	726.1	0	BX	0	9.707	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	726.7	0	BX	0	9.717	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	727.4	0	BX	0	9.717	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	728.0	0	BX	0	9.727	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	728.6	0	BX	0	9.717	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	729.2	0	BX	0	9.707	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	729.8	0	BX	0	9.697	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	730.4	0	BX	0	9.678	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	731.1	0	BX	0	9.678	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	731.7	0	BX	0	9.678	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	732.3	0	BX	0	9.659	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	732.9	0	BX	0	9.649	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	733.5	0	BX	0	9.629	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	734.2	0	BX	0	9.639	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	734.8	0	BX	0	9.620	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	735.4	0	BX	0	9.610	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	736.0	0	BX	0	9.571	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	736.6	0	BX	0	9.561	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	737.2	0	BX	0	9.542	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	737.9	0	BX	0	9.542	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	738.5	0	BX	0	9.532	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	739.1	0	BX	0	9.513	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	739.7	0	BX	0	9.513	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	740.3	0	BX	0	9.493	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	740.9	0	BX	0	9.484	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	741.6	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	742.2	0	BX	0	9.464	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	742.8	0	BX	0	9.464	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	743.4	0	BX	0	9.454	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	744.0	0	BX	0	9.464	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	744.6	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	745.3	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	745.9	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	746.5	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	747.1	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	747.7	0	BX	0	9.484	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	748.3	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	749.0	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	749.6	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	750.2	0	BX	0	9.464	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	750.8	0	BX	0	9.454	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	751.4	0	BX	0	9.474	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	752.0	0	BX	0	9.454	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	752.7	0	BX	0	9.464	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	753.3	0	BX	0	9.445	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	753.9	0	BX	0	9.445	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	754.5	0	BX	0	9.435	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	755.1	0	BX	0	9.435	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	755.7	0	BX	0	9.425	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	756.4	0	BX	0	9.415	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	757.0	0	BX	0	9.415	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	757.6	0	BX	0	9.396	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	758.2	0	BX	0	9.377	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	758.8	0	BX	0	9.377	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	759.4	0	BX	0	9.367	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	760.1	0	BX	0	9.367	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	760.7	0	BX	0	9.357	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	761.3	0	BX	0	9.347	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	761.9	0	BX	0	9.338	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	762.5	0	BX	0	9.318	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	763.1	0	BX	0	9.299	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	763.8	0	BX	0	9.318	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	764.4	0	BX	0	9.318	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	765.0	0	BX	0	9.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	765.6	0	BX	0	9.318	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	766.2	0	BX	0	9.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	766.8	0	BX	0	9.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	767.4	0	BX	0	9.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	768.1	0	BX	0	9.289	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	768.7	0	BX	0	9.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	769.3	0	BX	0	9.308	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	769.9	0	BX	0	9.289	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	770.5	0	BX	0	9.299	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	771.1	0	BX	0	9.299	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	771.8	0	BX	0	9.289	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	772.4	0	BX	0	9.279	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	773.0	0	BX	0	9.279	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	773.6	0	BX	0	9.279	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	774.2	0	BX	0	9.279	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	774.8	0	BX	0	9.269	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	775.4	0	BX	0	9.260	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	776.1	0	BX	0	9.250	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	776.7	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	777.3	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	777.9	0	BX	0	9.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	778.5	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	779.1	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	779.7	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	780.4	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	781.0	0	BX	0	9.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	781.6	0	BX	0	9.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	782.2	0	BX	0	9.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	782.8	0	BX	0	9.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	783.4	0	BX	0	9.240	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	784.0	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	784.7	0	BX	0	9.230	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	785.3	0	BX	0	9.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	785.9	0	BX	0	9.221	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	786.5	0	BX	0	9.211	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	787.1	0	BX	0	9.201	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	787.7	0	BX	0	9.182	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	788.3	0	BX	0	9.162	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	789.0	0	BX	0	9.152	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	789.6	0	BX	0	9.133	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	790.2	0	BX	0	9.123	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	790.8	0	BX	0	9.133	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	791.4	0	BX	0	9.143	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	792.0	0	BX	0	9.162	0
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	792.6	0	BX	0	9.338	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	793.2	0	BX	0	10.452	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	793.9	0	BX	0	13.633	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	794.5	0	BX	0	18.675	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	795.1	0	BX	0	34.330	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	795.7	0	BX	0	39.326	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	796.3	0	BX	0	39.326	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	796.9	0	BX	0	39.326	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	797.5	0	BX	0	39.326	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	798.2	0	BX	0	39.326	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	798.8	0	BX	0	39.326	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	799.4	0	BX	0	39.326	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	800.0	0	BX	0	39.326	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	800.6	0	BX	0	39.326	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	801.2	0	BX	0	-33.535	
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	801.8	0	BX	0	-34.025	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	802.4	0	BX	0	-34.080	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	803.1	0	BX	0	-34.044	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	803.7	0	BX	0	-33.971	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	804.3	0	BX	0	-33.898	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	804.9	0	BX	0	-33.880	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	805.5	0	BX	0	-33.825	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	806.1	0	BX	0	-33.789	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	806.7	0	BX	0	-33.753	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	807.3	0	BX	0	-33.734	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	808.0	0	BX	0	-33.698	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	808.6	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	809.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	809.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	810.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	811.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	811.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	812.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	812.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	813.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	814.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	814.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	815.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	815.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	816.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	817.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	817.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	818.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	819.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	819.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	820.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	820.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	821.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	822.0	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	822.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	823.3	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	823.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	824.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	825.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	825.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	826.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	826.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	827.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	828.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	828.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	829.4	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	830.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	830.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	831.2	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	831.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	832.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	833.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	833.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	834.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	834.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	835.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	836.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	836.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	837.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	837.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	838.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	839.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	839.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	840.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	841.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	841.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	842.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	842.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	843.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	844.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	844.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	845.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	845.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	846.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	847.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	847.7	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	848.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	848.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	849.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	850.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	850.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	851.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	851.9	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	852.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	853.1	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	853.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	854.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	855.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	855.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	856.2	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	856.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	857.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	858.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	858.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	859.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	859.8	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	860.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	861.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	861.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	862.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	862.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	863.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	864.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	864.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	865.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	865.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	866.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	867.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	867.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	868.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	869.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	869.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	870.2	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	870.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	871.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	872.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	872.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	873.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	873.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	874.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	875.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	875.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	876.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	876.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	877.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	878.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	878.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	879.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	879.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	880.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	881.1	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	881.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	882.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	882.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	883.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	884.2	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	884.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	885.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	886.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	886.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	887.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	887.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	888.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	889.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	889.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	890.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	890.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	891.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	892.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	892.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	893.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	893.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	894.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	895.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	895.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	896.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	896.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	897.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	898.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	898.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	899.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	899.9	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	900.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	901.1	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	901.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	902.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	902.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	903.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	904.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	904.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	905.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	906.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	906.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	907.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	907.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	908.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	909.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	909.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	910.2	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	910.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	911.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	912.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	912.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	913.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	913.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	914.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	915.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	915.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	916.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	916.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	917.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	918.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	918.7	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	919.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	919.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	920.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	921.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	921.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	922.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	922.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	923.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	924.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	924.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	925.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	925.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	926.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	927.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	927.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	928.3	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	928.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	929.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	930.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	930.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	931.3	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	931.9	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	932.5	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	933.1	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	933.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	934.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	935.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	935.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	936.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	936.8	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	937.4	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	938.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	938.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	939.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	939.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	940.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	941.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	941.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	942.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	942.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	943.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	944.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	944.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	945.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	945.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	946.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	947.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	947.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	948.2	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	948.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	949.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	950.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	950.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	951.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	951.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	952.4	0	BX	0	-33.571	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	953.0	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	953.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	954.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	954.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	955.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	956.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	956.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	957.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	957.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	958.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	959.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	959.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	960.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	960.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	961.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	962.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	962.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	963.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	963.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	964.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	965.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	965.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	966.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	966.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	967.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	968.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	968.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	969.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	969.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	970.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	971.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	971.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	972.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	972.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	973.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	974.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	974.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	975.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	975.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	976.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	977.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	977.7	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	978.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	978.9	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	979.5	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	980.1	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	980.7	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	981.3	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	981.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	982.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	983.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	983.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	984.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	984.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	985.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	986.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	986.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	987.2	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	987.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	988.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	989.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	989.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	990.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	990.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	991.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	992.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	992.6	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	993.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	993.8	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	994.4	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	995.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	995.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	996.2	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	996.8	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	997.4	0	BX	0	-33.589	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	998.0	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	998.6	0	BX	0	-33.607	8
@8495__2001539	001	C	07/19/2001	19:58	62.0333	4.5833	0	999.2	0	BX	0	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	0.7	0	BX	8	99.900	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	1.3	0	BX	8	99.900	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	2.0	0	BX	8	99.900	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	2.7	0	BX	8	99.900	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	3.3	0	BX	8	99.900	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	4.0	0	BX	8	28.901	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	4.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	5.4	0	BX	8	28.891	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	6.0	0	BX	8	28.891	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	6.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	7.4	0	BX	8	28.911	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	8.0	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	8.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	9.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	10.0	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	10.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	11.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	12.0	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	12.7	0	BX	8	28.911	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	13.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	14.0	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	14.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	15.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	16.0	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	16.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	17.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	18.0	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	18.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	19.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	20.1	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	20.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	21.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	22.1	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	22.7	0	BX	8	28.891	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	23.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	24.1	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	24.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	25.4	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	26.1	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	26.7	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	27.4	0	BX	8	28.911	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	28.1	0	BX	8	28.901	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	28.7	0	BX	8	28.891	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	29.4	0	BX	8	28.891	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	30.1	0	BX	8	28.881	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	30.7	0	BX	8	28.881	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	31.4	0	BX	8	28.881	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	32.1	0	BX	8	28.881	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	32.7	0	BX	8	28.881	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	33.4	0	BX	8	28.881	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	34.1	0	BX	8	28.871	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	34.7	0	BX	8	28.860	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	35.4	0	BX	8	28.860	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	36.1	0	BX	8	28.850	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	36.7	0	BX	8	28.840	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	37.4	0	BX	8	28.840	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	38.1	0	BX	8	28.830	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	38.7	0	BX	8	28.820	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	39.4	0	BX	8	28.809	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	40.1	0	BX	8	28.809	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	40.7	0	BX	8	28.799	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	41.4	0	BX	8	28.789	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	42.1	0	BX	8	28.779	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	42.7	0	BX	8	28.769	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	43.4	0	BX	8	28.769	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	44.1	0	BX	8	28.759	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	44.7	0	BX	8	28.759	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	45.4	0	BX	8	28.748	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	46.1	0	BX	8	28.738	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	46.7	0	BX	8	28.718	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	47.4	0	BX	8	28.718	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	48.1	0	BX	8	28.708	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	48.7	0	BX	8	28.698	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	49.4	0	BX	8	28.687	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	50.1	0	BX	8	28.698	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	50.7	0	BX	8	28.687	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	51.4	0	BX	8	28.677	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	52.1	0	BX	8	28.667	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	52.7	0	BX	8	28.657	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	53.4	0	BX	8	28.657	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	54.0	0	BX	8	28.647	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	54.7	0	BX	8	28.647	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	55.4	0	BX	8	28.657	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	56.0	0	BX	8	28.647	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	56.7	0	BX	8	28.657	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	57.4	0	BX	8	28.657	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	58.0	0	BX	8	28.657	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	58.7	0	BX	8	28.667	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	59.4	0	BX	8	28.677	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	60.0	0	BX	8	28.677	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	60.7	0	BX	8	28.637	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	61.4	0	BX	8	28.596	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	62.0	0	BX	8	28.565	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	62.7	0	BX	8	28.535	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	63.4	0	BX	8	28.494	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	64.0	0	BX	8	28.454	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	64.7	0	BX	8	28.424	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	65.4	0	BX	8	28.403	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	66.0	0	BX	8	28.363	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	66.7	0	BX	8	28.332	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	67.3	0	BX	8	28.312	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	68.0	0	BX	8	28.292	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	68.7	0	BX	8	28.272	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	69.3	0	BX	8	28.262	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	70.0	0	BX	8	28.241	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	70.7	0	BX	8	28.221	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	71.3	0	BX	8	28.191	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	72.0	0	BX	8	28.171	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	72.7	0	BX	8	28.161	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	73.3	0	BX	8	28.161	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	74.0	0	BX	8	28.140	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	74.7	0	BX	8	28.120	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	75.3	0	BX	8	28.120	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	76.0	0	BX	8	28.110	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	76.6	0	BX	8	28.100	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	77.3	0	BX	8	28.100	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	78.0	0	BX	8	28.080	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	78.6	0	BX	8	28.080	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	79.3	0	BX	8	28.070	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	80.0	0	BX	8	28.060	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	80.6	0	BX	8	28.029	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	81.3	0	BX	8	27.999	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	82.0	0	BX	8	27.979	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	82.6	0	BX	8	27.959	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	83.3	0	BX	8	27.929	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	83.9	0	BX	8	27.898	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	84.6	0	BX	8	27.858	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	85.3	0	BX	8	27.808	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	85.9	0	BX	8	27.667	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	86.6	0	BX	8	27.587	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	87.3	0	BX	8	27.567	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	87.9	0	BX	8	27.527	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	88.6	0	BX	8	27.326	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	89.3	0	BX	8	26.997	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	89.9	0	BX	8	26.778	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	90.6	0	BX	8	26.698	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	91.2	0	BX	8	26.629	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	91.9	0	BX	8	26.569	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	92.6	0	BX	8	26.539	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	93.2	0	BX	8	26.490	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	93.9	0	BX	8	26.430	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	94.6	0	BX	8	26.351	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	95.2	0	BX	8	26.183	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	95.9	0	BX	8	26.045	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	96.5	0	BX	8	25.887	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	97.2	0	BX	8	25.719	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	97.9	0	BX	8	25.552	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	98.5	0	BX	8	25.229	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	99.2	0	BX	8	24.740	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	99.9	0	BX	8	24.448	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	100.5	0	BX	8	24.273	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	101.2	0	BX	8	24.157	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	101.8	0	BX	8	24.031	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	102.5	0	BX	8	23.905	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	103.2	0	BX	8	23.634	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	103.8	0	BX	8	23.470	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	104.5	0	BX	8	23.335	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	105.2	0	BX	8	22.959	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	105.8	0	BX	8	22.681	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	106.5	0	BX	8	22.326	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	107.1	0	BX	8	21.782	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	107.8	0	BX	8	21.534	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	108.5	0	BX	8	21.324	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	109.1	0	BX	8	21.001	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	109.8	0	BX	8	20.783	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	110.5	0	BX	8	20.659	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	111.1	0	BX	8	20.565	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	111.8	0	BX	8	20.470	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	112.4	0	BX	8	20.527	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	113.1	0	BX	8	21.363	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	113.8	0	BX	8	23.056	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	114.4	0	BX	8	23.702	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	115.1	0	BX	8	23.181	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	115.7	0	BX	8	23.056	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	116.4	0	BX	8	23.586	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	117.1	0	BX	8	23.344	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	117.7	0	BX	8	23.008	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	118.4	0	BX	8	22.700	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	119.0	0	BX	8	23.306	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	119.7	0	BX	8	24.118	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	120.4	0	BX	8	23.808	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	121.0	0	BX	8	25.013	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	121.7	0	BX	8	24.945	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	122.4	0	BX	8	24.838	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	123.0	0	BX	8	24.721	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	123.7	0	BX	8	25.209	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	124.3	0	BX	8	26.054	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	125.0	0	BX	8	29.207	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	125.7	0	BX	8	32.329	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	126.3	0	BX	8	35.048	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	127.0	0	BX	8	36.666	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	127.6	0	BX	8	37.756	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	128.3	0	BX	8	38.642	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	129.0	0	BX	8	39.279	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	129.6	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	130.3	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	130.9	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	131.6	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	132.3	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	132.9	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	133.6	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	134.2	0	BX	8	39.326	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	134.9	0	BX	8	39.255	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	135.6	0	BX	8	38.197	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	136.2	0	BX	8	37.329	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	136.9	0	BX	8	36.575	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	137.5	0	BX	8	36.167	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	138.2	0	BX	8	34.992	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	138.9	0	BX	8	34.715	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	139.5	0	BX	8	33.468	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	140.2	0	BX	8	32.424	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	140.8	0	BX	8	32.253	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	141.5	0	BX	8	31.544	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	142.2	0	BX	8	31.692	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	142.8	0	BX	8	30.935	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	143.5	0	BX	8	30.206	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	144.1	0	BX	8	29.762	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	144.8	0	BX	8	30.382	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	145.5	0	BX	8	29.875	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	146.1	0	BX	8	29.453	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	146.8	0	BX	8	29.115	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	147.4	0	BX	8	28.413	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	148.1	0	BX	8	27.727	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	148.7	0	BX	8	27.296	0
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	149.4	0	BX	8	26.807	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	150.1	0	BX	8	-33.174	
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	150.7	0	BX	8	-33.463	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	151.4	0	BX	8	-33.753	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	152.0	0	BX	8	-33.971	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	152.7	0	BX	8	-34.044	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	153.4	0	BX	8	-34.062	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	154.0	0	BX	8	-34.044	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	154.7	0	BX	8	-34.007	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	155.3	0	BX	8	-33.971	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	156.0	0	BX	8	-33.916	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	156.7	0	BX	8	-33.880	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	157.3	0	BX	8	-33.843	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	158.0	0	BX	8	-33.807	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	158.6	0	BX	8	-33.771	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	159.3	0	BX	8	-33.753	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	159.9	0	BX	8	-33.734	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	160.6	0	BX	8	-33.716	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	161.3	0	BX	8	-33.698	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	161.9	0	BX	8	-33.662	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	162.6	0	BX	8	-33.680	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	163.2	0	BX	8	-33.662	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	163.9	0	BX	8	-33.662	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	164.6	0	BX	8	-33.644	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	165.2	0	BX	8	-33.644	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	165.9	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	166.5	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	167.2	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	167.8	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	168.5	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	169.2	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	169.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	170.5	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	171.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	171.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	172.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	173.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	173.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	174.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	175.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	175.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	176.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	177.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	177.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	178.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	179.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	179.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	180.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	181.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	181.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	182.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	183.0	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	183.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	184.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	184.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	185.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	186.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	186.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	187.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	188.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	188.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	189.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	190.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	190.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	191.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	192.1	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	192.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	193.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	194.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	194.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	195.4	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	196.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	196.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	197.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	198.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	198.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	199.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	200.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	200.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	201.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	202.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	202.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	203.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	203.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	204.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	205.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	205.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	206.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	207.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	207.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	208.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	209.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	209.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	210.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	211.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	211.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	212.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	213.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	213.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	214.4	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	215.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	215.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	216.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	217.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	217.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	218.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	219.0	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	219.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	220.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	221.0	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	221.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	222.3	0	BX	8	-33.535	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	222.9	0	BX	8	-33.535	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	223.6	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	224.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	224.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	225.5	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	226.2	0	BX	8	-33.644	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	226.9	0	BX	8	-33.644	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	227.5	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	228.2	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	228.8	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	229.5	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	230.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	230.8	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	231.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	232.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	232.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	233.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	234.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	234.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	235.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	236.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	236.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	237.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	238.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	238.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	239.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	239.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	240.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	241.2	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	241.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	242.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	243.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	243.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	244.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	245.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	245.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	246.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	247.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	247.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	248.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	249.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	249.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	250.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	251.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	251.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	252.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	253.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	253.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	254.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	254.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	255.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	256.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	256.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	257.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	258.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	258.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	259.5	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	260.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	260.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	261.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	262.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	262.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	263.4	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	264.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	264.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	265.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	266.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	266.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	267.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	267.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	268.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	269.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	269.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	270.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	271.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	271.8	0	BX	8	-33.644	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	272.5	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	273.2	0	BX	8	-33.517	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	273.8	0	BX	8	-33.535	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	274.5	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	275.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	275.8	0	BX	8	-33.698	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	276.4	0	BX	8	-33.716	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	277.1	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	277.7	0	BX	8	-33.517	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	278.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	279.0	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	279.7	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	280.3	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	281.0	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	281.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	282.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	282.9	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	283.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	284.2	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	284.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	285.5	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	286.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	286.8	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	287.5	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	288.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	288.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	289.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	290.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	290.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	291.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	292.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	292.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	293.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	293.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	294.6	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	295.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	295.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	296.5	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	297.2	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	297.8	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	298.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	299.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	299.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	300.4	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	301.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	301.7	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	302.4	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	303.0	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	303.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	304.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	305.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	305.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	306.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	306.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	307.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	308.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	308.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	309.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	310.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	310.8	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	311.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	312.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	312.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	313.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	314.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	314.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	315.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	316.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	316.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	317.3	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	317.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	318.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	319.2	0	BX	8	-33.662	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	319.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	320.5	0	BX	8	-33.535	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	321.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	321.8	0	BX	8	-33.644	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	322.5	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	323.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	323.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	324.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	325.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	325.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	326.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	327.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	327.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	328.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	328.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	329.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	330.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	330.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	331.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	332.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	332.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	333.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	334.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	334.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	335.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	336.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	336.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	337.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	338.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	338.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	339.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	339.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	340.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	341.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	341.8	0	BX	8	-33.626	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	342.5	0	BX	8	-33.553	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	343.1	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	343.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	344.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	345.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	345.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	346.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	347.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	347.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	348.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	348.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	349.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	350.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	350.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	351.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	352.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	352.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	353.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	354.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	354.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	355.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	356.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	356.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	357.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	358.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	358.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	359.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	359.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	360.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	361.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	361.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	362.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	363.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	363.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	364.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	365.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	365.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	366.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	367.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	367.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	368.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	368.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	369.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	370.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	370.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	371.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	372.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	372.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	373.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	374.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	374.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	375.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	376.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	376.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	377.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	377.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	378.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	379.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	379.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	380.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	381.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	381.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	382.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	383.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	383.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	384.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	385.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	385.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	386.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	386.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	387.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	388.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	388.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	389.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	390.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	390.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	391.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	392.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	392.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	393.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	394.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	394.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	395.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	395.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	396.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	397.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	397.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	398.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	399.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	399.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	400.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	401.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	401.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	402.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	403.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	403.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	404.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	404.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	405.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	406.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	406.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	407.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	408.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	408.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	409.4	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	410.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	410.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	411.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	412.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	412.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	413.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	413.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	414.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	415.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	415.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	416.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	417.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	417.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	418.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	419.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	419.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	420.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	420.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	421.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	422.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	422.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	423.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	424.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	424.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	425.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	426.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	426.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	427.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	428.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	428.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	429.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	429.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	430.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	431.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	431.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	432.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	433.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	433.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	434.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	435.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	435.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	436.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	436.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	437.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	438.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	438.8	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	439.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	440.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	440.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	441.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	442.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	442.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	443.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	443.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	444.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	445.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	445.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	446.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	447.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	447.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	448.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	449.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	449.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	450.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	451.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	451.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	452.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	452.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	453.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	454.2	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	454.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	455.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	456.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	456.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	457.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	458.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	458.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	459.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	459.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	460.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	461.2	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	461.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	462.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	463.1	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	463.7	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	464.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	465.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	465.6	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	466.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	466.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	467.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	468.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	468.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	469.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	470.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	470.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	471.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	472.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	472.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	473.3	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	473.9	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	474.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	475.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	475.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	476.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	477.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	477.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	478.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	479.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	479.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	480.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	480.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	481.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	482.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	482.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	483.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	484.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	484.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	485.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	486.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	486.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	487.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	487.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	488.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	489.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	489.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	490.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	491.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	491.7	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	492.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	493.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	493.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	494.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	494.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	495.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	496.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	496.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	497.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	498.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	498.7	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	499.3	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	500.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	500.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	501.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	501.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	502.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	503.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	503.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	504.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	505.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	505.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	506.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	506.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	507.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	508.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	508.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	509.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	510.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	510.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	511.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	512.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	512.6	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	513.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	513.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	514.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	515.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	515.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	516.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	517.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	517.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	518.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	519.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	519.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	520.2	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	520.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	521.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	522.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	522.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	523.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	524.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	524.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	525.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	525.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	526.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	527.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	527.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	528.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	529.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	529.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	530.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	531.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	531.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	532.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	532.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	533.5	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	534.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	534.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	535.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	536.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	536.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	537.3	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	538.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	538.6	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	539.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	539.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	540.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	541.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	541.7	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	542.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	543.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	543.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	544.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	544.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	545.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	546.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	546.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	547.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	548.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	548.7	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	549.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	550.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	550.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	551.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	551.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	552.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	553.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	553.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	554.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	555.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	555.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	556.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	556.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	557.5	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	558.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	558.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	559.4	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	560.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	560.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	561.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	561.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	562.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	563.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	563.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	564.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	565.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	565.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	566.3	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	567.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	567.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	568.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	568.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	569.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	570.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	570.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	571.4	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	572.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	572.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	573.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	573.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	574.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	575.2	0	BX	8	-33.571	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	575.8	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	576.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	577.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	577.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	578.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	578.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	579.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	580.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	580.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	581.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	582.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	582.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	583.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	584.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	584.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	585.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	585.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	586.5	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	587.1	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	587.7	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	588.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	589.0	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	589.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	590.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	590.9	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	591.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	592.1	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	592.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	593.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	594.0	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	594.6	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	595.3	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	595.9	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	596.5	0	BX	8	-33.607	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	597.2	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	597.8	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	598.4	0	BX	8	-33.589	8
@8495__2001539	002	C	07/20/2001	00:00	63.2167	3.7167	0	599.0	0	BX	8	-33.589	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	0.7	0	BX	0	99.900	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	1.3	0	BX	0	99.900	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	2.0	0	BX	0	99.900	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	2.7	0	BX	0	99.900	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	3.3	0	BX	0	99.900	
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	4.0	0	BX	0	28.910	
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	4.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	5.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	6.0	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	6.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	7.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	8.0	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	8.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	9.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	10.0	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	10.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	11.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	12.0	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	12.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	13.4	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	14.0	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	14.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	15.4	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	16.0	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	16.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	17.4	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	18.0	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	18.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	19.4	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	20.1	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	20.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	21.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	22.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	22.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	23.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	24.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	24.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	25.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	26.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	26.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	27.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	28.1	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	28.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	29.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	30.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	30.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	31.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	32.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	32.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	33.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	34.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	34.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	35.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	36.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	36.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	37.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	38.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	38.7	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	39.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	40.1	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	40.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	41.4	0	BX	0	28.910	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	42.1	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	42.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	43.4	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	44.1	0	BX	0	28.889	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	44.7	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	45.4	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	46.1	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	46.7	0	BX	0	28.889	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	47.4	0	BX	0	28.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	48.1	0	BX	0	28.889	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	48.7	0	BX	0	28.889	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	49.4	0	BX	0	28.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	50.1	0	BX	0	28.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	50.7	0	BX	0	28.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	51.4	0	BX	0	28.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	52.1	0	BX	0	28.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	52.7	0	BX	0	28.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	53.4	0	BX	0	28.889	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	54.0	0	BX	0	28.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	54.7	0	BX	0	28.869	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	55.4	0	BX	0	28.869	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	56.0	0	BX	0	28.859	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	56.7	0	BX	0	28.848	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	57.4	0	BX	0	28.848	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	58.0	0	BX	0	28.859	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	58.7	0	BX	0	28.838	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	59.4	0	BX	0	28.848	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	60.0	0	BX	0	28.859	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	60.7	0	BX	0	28.848	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	61.4	0	BX	0	28.838	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	62.0	0	BX	0	28.838	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	62.7	0	BX	0	28.828	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	63.4	0	BX	0	28.818	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	64.0	0	BX	0	28.787	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	64.7	0	BX	0	28.777	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	65.4	0	BX	0	28.757	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	66.0	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	66.7	0	BX	0	28.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	67.3	0	BX	0	28.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	68.0	0	BX	0	28.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	68.7	0	BX	0	28.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	69.3	0	BX	0	28.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	70.0	0	BX	0	28.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	70.7	0	BX	0	28.726	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	71.3	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	72.0	0	BX	0	28.726	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	72.7	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	73.3	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	74.0	0	BX	0	28.747	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	74.7	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	75.3	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	76.0	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	76.6	0	BX	0	28.736	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	77.3	0	BX	0	28.726	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	78.0	0	BX	0	28.696	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	78.6	0	BX	0	28.615	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	79.3	0	BX	0	28.564	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	80.0	0	BX	0	28.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	80.6	0	BX	0	28.483	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	81.3	0	BX	0	28.422	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	82.0	0	BX	0	28.391	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	82.6	0	BX	0	28.320	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	83.3	0	BX	0	28.270	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	83.9	0	BX	0	28.229	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	84.6	0	BX	0	28.199	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	85.3	0	BX	0	28.179	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	85.9	0	BX	0	28.159	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	86.6	0	BX	0	28.159	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	87.3	0	BX	0	28.149	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	87.9	0	BX	0	28.128	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	88.6	0	BX	0	28.098	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	89.3	0	BX	0	28.088	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	89.9	0	BX	0	28.078	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	90.6	0	BX	0	28.068	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	91.2	0	BX	0	28.058	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	91.9	0	BX	0	28.058	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	92.6	0	BX	0	28.068	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	93.2	0	BX	0	28.058	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	93.9	0	BX	0	28.058	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	94.6	0	BX	0	28.058	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	95.2	0	BX	0	28.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	95.9	0	BX	0	28.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	96.5	0	BX	0	28.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	97.2	0	BX	0	28.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	97.9	0	BX	0	27.987	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	98.5	0	BX	0	27.896	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	99.2	0	BX	0	27.796	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	99.9	0	BX	0	27.725	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	100.5	0	BX	0	27.655	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	101.2	0	BX	0	27.595	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	101.8	0	BX	0	27.444	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	102.5	0	BX	0	27.254	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	103.2	0	BX	0	27.124	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	103.8	0	BX	0	27.005	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	104.5	0	BX	0	26.855	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	105.2	0	BX	0	26.626	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	105.8	0	BX	0	26.349	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	106.5	0	BX	0	25.904	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	107.1	0	BX	0	25.609	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	107.8	0	BX	0	25.481	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	108.5	0	BX	0	25.422	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	109.1	0	BX	0	25.187	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	109.8	0	BX	0	24.767	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	110.5	0	BX	0	24.494	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	111.1	0	BX	0	24.348	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	111.8	0	BX	0	24.202	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	112.4	0	BX	0	23.873	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	113.1	0	BX	0	23.544	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	113.8	0	BX	0	23.081	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	114.4	0	BX	0	22.678	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	115.1	0	BX	0	22.486	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	115.7	0	BX	0	22.304	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	116.4	0	BX	0	21.864	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	117.1	0	BX	0	21.464	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	117.7	0	BX	0	21.216	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	118.4	0	BX	0	21.064	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	119.0	0	BX	0	20.941	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	119.7	0	BX	0	20.751	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	120.4	0	BX	0	20.637	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	121.0	0	BX	0	20.561	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	121.7	0	BX	0	20.476	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	122.4	0	BX	0	20.324	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	123.0	0	BX	0	20.201	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	123.7	0	BX	0	20.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	124.3	0	BX	0	19.813	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	125.0	0	BX	0	19.699	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	125.7	0	BX	0	19.520	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	126.3	0	BX	0	19.227	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	127.0	0	BX	0	19.114	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	127.6	0	BX	0	19.067	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	128.3	0	BX	0	18.982	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	129.0	0	BX	0	18.925	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	129.6	0	BX	0	18.831	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	130.3	0	BX	0	18.737	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	130.9	0	BX	0	18.576	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	131.6	0	BX	0	18.482	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	132.3	0	BX	0	18.445	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	132.9	0	BX	0	18.426	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	133.6	0	BX	0	18.416	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	134.2	0	BX	0	18.397	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	134.9	0	BX	0	18.322	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	135.6	0	BX	0	18.247	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	136.2	0	BX	0	18.124	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	136.9	0	BX	0	18.011	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	137.5	0	BX	0	17.936	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	138.2	0	BX	0	17.879	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	138.9	0	BX	0	17.832	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	139.5	0	BX	0	17.766	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	140.2	0	BX	0	17.710	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	140.8	0	BX	0	17.663	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	141.5	0	BX	0	17.625	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	142.2	0	BX	0	17.588	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	142.8	0	BX	0	17.559	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	143.5	0	BX	0	17.531	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	144.1	0	BX	0	17.503	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	144.8	0	BX	0	17.475	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	145.5	0	BX	0	17.465	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	146.1	0	BX	0	17.465	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	146.8	0	BX	0	17.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	147.4	0	BX	0	17.399	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	148.1	0	BX	0	17.371	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	148.7	0	BX	0	17.334	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	149.4	0	BX	0	17.296	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	150.1	0	BX	0	17.287	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	150.7	0	BX	0	17.221	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	151.4	0	BX	0	17.164	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	152.0	0	BX	0	17.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	152.7	0	BX	0	17.070	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	153.4	0	BX	0	17.032	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	154.0	0	BX	0	17.014	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	154.7	0	BX	0	16.985	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	155.3	0	BX	0	16.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	156.0	0	BX	0	16.920	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	156.7	0	BX	0	16.882	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	157.3	0	BX	0	16.882	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	158.0	0	BX	0	16.844	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	158.6	0	BX	0	16.825	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	159.3	0	BX	0	16.816	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	159.9	0	BX	0	16.788	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	160.6	0	BX	0	16.788	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	161.3	0	BX	0	16.778	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	161.9	0	BX	0	16.769	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	162.6	0	BX	0	16.731	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	163.2	0	BX	0	16.628	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	163.9	0	BX	0	16.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	164.6	0	BX	0	16.553	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	165.2	0	BX	0	16.506	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	165.9	0	BX	0	16.449	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	166.5	0	BX	0	16.421	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	167.2	0	BX	0	16.411	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	167.8	0	BX	0	16.383	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	168.5	0	BX	0	16.393	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	169.2	0	BX	0	16.383	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	169.8	0	BX	0	16.364	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	170.5	0	BX	0	16.346	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	171.1	0	BX	0	16.317	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	171.8	0	BX	0	16.289	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	172.4	0	BX	0	16.280	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	173.1	0	BX	0	16.280	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	173.8	0	BX	0	16.261	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	174.4	0	BX	0	16.222	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	175.1	0	BX	0	16.204	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	175.7	0	BX	0	16.110	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	176.4	0	BX	0	16.035	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	177.0	0	BX	0	15.997	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	177.7	0	BX	0	15.960	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	178.4	0	BX	0	15.960	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	179.0	0	BX	0	15.941	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	179.7	0	BX	0	15.912	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	180.3	0	BX	0	15.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	181.0	0	BX	0	15.799	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	181.6	0	BX	0	15.743	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	182.3	0	BX	0	15.696	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	183.0	0	BX	0	15.658	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	183.6	0	BX	0	15.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	184.3	0	BX	0	15.630	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	184.9	0	BX	0	15.592	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	185.6	0	BX	0	15.583	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	186.2	0	BX	0	15.555	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	186.9	0	BX	0	15.517	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	187.6	0	BX	0	15.507	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	188.2	0	BX	0	15.498	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	188.9	0	BX	0	15.479	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	189.5	0	BX	0	15.460	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	190.2	0	BX	0	15.328	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	190.8	0	BX	0	15.196	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	191.5	0	BX	0	15.055	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	192.1	0	BX	0	15.008	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	192.8	0	BX	0	14.970	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	193.5	0	BX	0	14.932	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	194.1	0	BX	0	14.932	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	194.8	0	BX	0	14.923	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	195.4	0	BX	0	14.885	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	196.1	0	BX	0	14.847	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	196.7	0	BX	0	14.829	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	197.4	0	BX	0	14.819	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	198.0	0	BX	0	14.791	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	198.7	0	BX	0	14.744	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	199.4	0	BX	0	14.706	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	200.0	0	BX	0	14.678	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	200.7	0	BX	0	14.659	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	201.3	0	BX	0	14.630	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	202.0	0	BX	0	14.611	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	202.6	0	BX	0	14.630	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	203.3	0	BX	0	14.621	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	203.9	0	BX	0	14.602	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	204.6	0	BX	0	14.583	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	205.3	0	BX	0	14.555	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	205.9	0	BX	0	14.508	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	206.6	0	BX	0	14.489	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	207.2	0	BX	0	14.479	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	207.9	0	BX	0	14.479	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	208.5	0	BX	0	14.460	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	209.2	0	BX	0	14.460	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	209.8	0	BX	0	14.460	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	210.5	0	BX	0	14.451	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	211.2	0	BX	0	14.432	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	211.8	0	BX	0	14.413	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	212.5	0	BX	0	14.394	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	213.1	0	BX	0	14.375	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	213.8	0	BX	0	14.347	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	214.4	0	BX	0	14.347	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	215.1	0	BX	0	14.338	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	215.7	0	BX	0	14.309	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	216.4	0	BX	0	14.281	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	217.0	0	BX	0	14.205	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	217.7	0	BX	0	14.139	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	218.4	0	BX	0	14.111	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	219.0	0	BX	0	14.063	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	219.7	0	BX	0	14.044	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	220.3	0	BX	0	14.026	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	221.0	0	BX	0	13.988	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	221.6	0	BX	0	13.969	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	222.3	0	BX	0	13.940	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	222.9	0	BX	0	13.931	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	223.6	0	BX	0	13.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	224.2	0	BX	0	13.912	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	224.9	0	BX	0	13.893	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	225.5	0	BX	0	13.893	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	226.2	0	BX	0	13.912	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	226.9	0	BX	0	13.884	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	227.5	0	BX	0	13.884	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	228.2	0	BX	0	13.884	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	228.8	0	BX	0	13.884	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	229.5	0	BX	0	13.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	230.1	0	BX	0	13.808	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	230.8	0	BX	0	13.760	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	231.4	0	BX	0	13.704	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	232.1	0	BX	0	13.685	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	232.7	0	BX	0	13.666	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	233.4	0	BX	0	13.666	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	234.0	0	BX	0	13.647	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	234.7	0	BX	0	13.628	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	235.3	0	BX	0	13.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	236.0	0	BX	0	13.410	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	236.7	0	BX	0	13.315	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	237.3	0	BX	0	13.277	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	238.0	0	BX	0	13.239	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	238.6	0	BX	0	13.220	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	239.3	0	BX	0	13.192	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	239.9	0	BX	0	13.163	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	240.6	0	BX	0	13.135	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	241.2	0	BX	0	13.116	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	241.9	0	BX	0	13.106	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	242.5	0	BX	0	13.106	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	243.2	0	BX	0	13.106	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	243.8	0	BX	0	13.097	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	244.5	0	BX	0	13.097	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	245.1	0	BX	0	13.078	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	245.8	0	BX	0	13.049	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	246.4	0	BX	0	13.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	247.1	0	BX	0	13.011	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	247.7	0	BX	0	12.983	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	248.4	0	BX	0	12.945	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	249.1	0	BX	0	12.916	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	249.7	0	BX	0	12.859	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	250.4	0	BX	0	12.821	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	251.0	0	BX	0	12.783	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	251.7	0	BX	0	12.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	252.3	0	BX	0	12.735	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	253.0	0	BX	0	12.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	253.6	0	BX	0	12.707	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	254.3	0	BX	0	12.707	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	254.9	0	BX	0	12.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	255.6	0	BX	0	12.707	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	256.2	0	BX	0	12.707	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	256.9	0	BX	0	12.707	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	257.5	0	BX	0	12.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	258.2	0	BX	0	12.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	258.8	0	BX	0	12.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	259.5	0	BX	0	12.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	260.1	0	BX	0	12.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	260.8	0	BX	0	12.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	261.4	0	BX	0	12.707	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	262.1	0	BX	0	12.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	262.7	0	BX	0	12.707	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	263.4	0	BX	0	12.688	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	264.0	0	BX	0	12.688	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	264.7	0	BX	0	12.688	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	265.3	0	BX	0	12.678	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	266.0	0	BX	0	12.669	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	266.6	0	BX	0	12.669	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	267.3	0	BX	0	12.650	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	267.9	0	BX	0	12.621	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	268.6	0	BX	0	12.583	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	269.2	0	BX	0	12.564	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	269.9	0	BX	0	12.545	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	270.5	0	BX	0	12.507	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	271.2	0	BX	0	12.497	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	271.8	0	BX	0	12.488	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	272.5	0	BX	0	12.497	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	273.2	0	BX	0	12.497	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	273.8	0	BX	0	12.497	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	274.5	0	BX	0	12.488	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	275.1	0	BX	0	12.507	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	275.8	0	BX	0	12.469	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	276.4	0	BX	0	12.469	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	277.1	0	BX	0	12.440	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	277.7	0	BX	0	12.412	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	278.4	0	BX	0	12.374	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	279.0	0	BX	0	12.345	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	279.7	0	BX	0	12.307	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	280.3	0	BX	0	12.288	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	281.0	0	BX	0	12.297	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	281.6	0	BX	0	12.269	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	282.3	0	BX	0	12.250	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	282.9	0	BX	0	12.231	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	283.6	0	BX	0	12.211	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	284.2	0	BX	0	12.202	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	284.9	0	BX	0	12.202	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	285.5	0	BX	0	12.192	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	286.2	0	BX	0	12.183	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	286.8	0	BX	0	12.173	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	287.5	0	BX	0	12.183	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	288.1	0	BX	0	12.173	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	288.7	0	BX	0	12.154	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	289.4	0	BX	0	12.154	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	290.0	0	BX	0	12.154	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	290.7	0	BX	0	12.154	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	291.3	0	BX	0	12.154	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	292.0	0	BX	0	12.135	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	292.6	0	BX	0	12.106	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	293.3	0	BX	0	12.097	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	293.9	0	BX	0	12.068	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	294.6	0	BX	0	12.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	295.2	0	BX	0	12.021	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	295.9	0	BX	0	11.992	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	296.5	0	BX	0	11.963	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	297.2	0	BX	0	11.954	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	297.8	0	BX	0	11.915	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	298.5	0	BX	0	11.915	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	299.1	0	BX	0	11.915	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	299.8	0	BX	0	11.906	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	300.4	0	BX	0	11.896	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	301.1	0	BX	0	11.896	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	301.7	0	BX	0	11.896	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	302.4	0	BX	0	11.877	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	303.0	0	BX	0	11.868	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	303.7	0	BX	0	11.868	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	304.3	0	BX	0	11.868	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	305.0	0	BX	0	11.848	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	305.6	0	BX	0	11.848	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	306.3	0	BX	0	11.839	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	306.9	0	BX	0	11.848	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	307.6	0	BX	0	11.839	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	308.2	0	BX	0	11.839	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	308.9	0	BX	0	11.829	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	309.5	0	BX	0	11.839	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	310.2	0	BX	0	11.810	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	310.8	0	BX	0	11.801	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	311.5	0	BX	0	11.801	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	312.1	0	BX	0	11.801	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	312.7	0	BX	0	11.810	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	313.4	0	BX	0	11.810	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	314.0	0	BX	0	11.810	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	314.7	0	BX	0	11.810	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	315.3	0	BX	0	11.810	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	316.0	0	BX	0	11.820	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	316.6	0	BX	0	11.801	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	317.3	0	BX	0	11.782	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	317.9	0	BX	0	11.772	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	318.6	0	BX	0	11.762	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	319.2	0	BX	0	11.753	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	319.9	0	BX	0	11.753	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	320.5	0	BX	0	11.753	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	321.2	0	BX	0	11.753	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	321.8	0	BX	0	11.762	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	322.5	0	BX	0	11.762	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	323.1	0	BX	0	11.743	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	323.8	0	BX	0	11.705	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	324.4	0	BX	0	11.695	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	325.0	0	BX	0	11.648	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	325.7	0	BX	0	11.628	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	326.3	0	BX	0	11.628	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	327.0	0	BX	0	11.609	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	327.6	0	BX	0	11.600	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	328.3	0	BX	0	11.609	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	328.9	0	BX	0	11.590	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	329.6	0	BX	0	11.600	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	330.2	0	BX	0	11.590	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	330.9	0	BX	0	11.590	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	331.5	0	BX	0	11.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	332.2	0	BX	0	11.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	332.8	0	BX	0	11.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	333.5	0	BX	0	11.494	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	334.1	0	BX	0	11.466	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	334.7	0	BX	0	11.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	335.4	0	BX	0	11.379	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	336.0	0	BX	0	11.360	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	336.7	0	BX	0	11.360	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	337.3	0	BX	0	11.341	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	338.0	0	BX	0	11.283	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	338.6	0	BX	0	11.245	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	339.3	0	BX	0	11.235	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	339.9	0	BX	0	11.216	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	340.6	0	BX	0	11.216	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	341.2	0	BX	0	11.207	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	341.8	0	BX	0	11.207	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	342.5	0	BX	0	11.197	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	343.1	0	BX	0	11.197	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	343.8	0	BX	0	11.168	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	344.4	0	BX	0	11.159	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	345.1	0	BX	0	11.149	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	345.7	0	BX	0	11.101	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	346.4	0	BX	0	11.053	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	347.0	0	BX	0	11.043	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	347.7	0	BX	0	11.024	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	348.3	0	BX	0	11.014	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	348.9	0	BX	0	11.024	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	349.6	0	BX	0	11.014	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	350.2	0	BX	0	11.005	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	350.9	0	BX	0	11.005	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	351.5	0	BX	0	10.995	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	352.2	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	352.8	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	353.5	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	354.1	0	BX	0	10.995	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	354.8	0	BX	0	10.995	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	355.4	0	BX	0	10.995	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	356.0	0	BX	0	11.005	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	356.7	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	357.3	0	BX	0	10.995	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	358.0	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	358.6	0	BX	0	10.995	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	359.3	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	359.9	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	360.6	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	361.2	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	361.8	0	BX	0	10.995	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	362.5	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	363.1	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	363.8	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	364.4	0	BX	0	10.986	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	365.1	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	365.7	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	366.4	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	367.0	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	367.6	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	368.3	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	368.9	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	369.6	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	370.2	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	370.9	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	371.5	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	372.1	0	BX	0	10.957	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	372.8	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	373.4	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	374.1	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	374.7	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	375.4	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	376.0	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	376.7	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	377.3	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	377.9	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	378.6	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	379.2	0	BX	0	10.957	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	379.9	0	BX	0	10.957	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	380.5	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	381.2	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	381.8	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	382.4	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	383.1	0	BX	0	10.957	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	383.7	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	384.4	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	385.0	0	BX	0	10.957	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	385.7	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	386.3	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	386.9	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	387.6	0	BX	0	10.976	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	388.2	0	BX	0	10.957	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	388.9	0	BX	0	10.947	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	389.5	0	BX	0	10.947	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	390.1	0	BX	0	10.947	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	390.8	0	BX	0	10.918	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	391.4	0	BX	0	10.947	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	392.1	0	BX	0	10.957	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	392.7	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	393.4	0	BX	0	10.966	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	394.0	0	BX	0	10.928	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	394.6	0	BX	0	10.918	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	395.3	0	BX	0	10.937	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	395.9	0	BX	0	10.928	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	396.6	0	BX	0	10.928	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	397.2	0	BX	0	10.909	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	397.9	0	BX	0	10.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	398.5	0	BX	0	10.889	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	399.1	0	BX	0	10.899	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	399.8	0	BX	0	10.889	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	400.4	0	BX	0	10.880	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	401.1	0	BX	0	10.870	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	401.7	0	BX	0	10.880	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	402.3	0	BX	0	10.851	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	403.0	0	BX	0	10.832	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	403.6	0	BX	0	10.841	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	404.3	0	BX	0	10.841	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	404.9	0	BX	0	10.860	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	405.6	0	BX	0	10.841	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	406.2	0	BX	0	10.851	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	406.8	0	BX	0	10.851	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	407.5	0	BX	0	10.851	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	408.1	0	BX	0	10.841	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	408.8	0	BX	0	10.841	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	409.4	0	BX	0	10.851	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	410.0	0	BX	0	10.860	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	410.7	0	BX	0	10.841	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	411.3	0	BX	0	10.841	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	412.0	0	BX	0	10.851	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	412.6	0	BX	0	10.860	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	413.2	0	BX	0	10.851	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	413.9	0	BX	0	10.860	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	414.5	0	BX	0	10.822	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	415.2	0	BX	0	10.832	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	415.8	0	BX	0	10.832	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	416.4	0	BX	0	10.832	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	417.1	0	BX	0	10.822	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	417.7	0	BX	0	10.832	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	418.4	0	BX	0	10.822	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	419.0	0	BX	0	10.812	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	419.6	0	BX	0	10.832	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	420.3	0	BX	0	10.822	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	420.9	0	BX	0	10.822	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	421.6	0	BX	0	10.822	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	422.2	0	BX	0	10.803	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	422.8	0	BX	0	10.803	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	423.5	0	BX	0	10.812	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	424.1	0	BX	0	10.812	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	424.8	0	BX	0	10.783	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	425.4	0	BX	0	10.793	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	426.0	0	BX	0	10.793	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	426.7	0	BX	0	10.793	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	427.3	0	BX	0	10.783	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	428.0	0	BX	0	10.783	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	428.6	0	BX	0	10.783	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	429.2	0	BX	0	10.793	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	429.9	0	BX	0	10.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	430.5	0	BX	0	10.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	431.2	0	BX	0	10.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	431.8	0	BX	0	10.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	432.4	0	BX	0	10.735	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	433.1	0	BX	0	10.735	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	433.7	0	BX	0	10.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	434.4	0	BX	0	10.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	435.0	0	BX	0	10.726	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	435.6	0	BX	0	10.716	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	436.3	0	BX	0	10.697	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	436.9	0	BX	0	10.687	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	437.6	0	BX	0	10.687	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	438.2	0	BX	0	10.677	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	438.8	0	BX	0	10.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	439.5	0	BX	0	10.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	440.1	0	BX	0	10.668	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	440.8	0	BX	0	10.668	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	441.4	0	BX	0	10.668	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	442.0	0	BX	0	10.658	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	442.7	0	BX	0	10.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	443.3	0	BX	0	10.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	443.9	0	BX	0	10.658	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	444.6	0	BX	0	10.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	445.2	0	BX	0	10.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	445.9	0	BX	0	10.639	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	446.5	0	BX	0	10.649	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	447.1	0	BX	0	10.629	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	447.8	0	BX	0	10.620	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	448.4	0	BX	0	10.600	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	449.1	0	BX	0	10.591	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	449.7	0	BX	0	10.600	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	450.3	0	BX	0	10.591	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	451.0	0	BX	0	10.600	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	451.6	0	BX	0	10.591	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	452.2	0	BX	0	10.581	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	452.9	0	BX	0	10.591	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	453.5	0	BX	0	10.581	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	454.2	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	454.8	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	455.4	0	BX	0	10.581	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	456.1	0	BX	0	10.562	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	456.7	0	BX	0	10.562	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	457.3	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	458.0	0	BX	0	10.562	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	458.6	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	459.3	0	BX	0	10.581	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	459.9	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	460.5	0	BX	0	10.562	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	461.2	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	461.8	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	462.4	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	463.1	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	463.7	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	464.4	0	BX	0	10.562	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	465.0	0	BX	0	10.562	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	465.6	0	BX	0	10.562	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	466.3	0	BX	0	10.571	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	466.9	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	467.5	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	468.2	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	468.8	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	469.5	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	470.1	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	470.7	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	471.4	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	472.0	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	472.6	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	473.3	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	473.9	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	474.5	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	475.2	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	475.8	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	476.5	0	BX	0	10.552	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	477.1	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	477.7	0	BX	0	10.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	478.4	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	479.0	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	479.6	0	BX	0	10.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	480.3	0	BX	0	10.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	480.9	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	481.5	0	BX	0	10.542	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	482.2	0	BX	0	10.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	482.8	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	483.4	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	484.1	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	484.7	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	485.4	0	BX	0	10.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	486.0	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	486.6	0	BX	0	10.514	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	487.3	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	487.9	0	BX	0	10.514	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	488.5	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	489.2	0	BX	0	10.533	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	489.8	0	BX	0	10.523	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	490.4	0	BX	0	10.514	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	491.1	0	BX	0	10.514	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	491.7	0	BX	0	10.504	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	492.3	0	BX	0	10.494	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	493.0	0	BX	0	10.485	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	493.6	0	BX	0	10.494	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	494.3	0	BX	0	10.485	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	494.9	0	BX	0	10.475	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	495.5	0	BX	0	10.475	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	496.2	0	BX	0	10.475	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	496.8	0	BX	0	10.465	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	497.4	0	BX	0	10.446	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	498.1	0	BX	0	10.446	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	498.7	0	BX	0	10.446	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	499.3	0	BX	0	10.446	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	500.0	0	BX	0	10.417	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	500.6	0	BX	0	10.398	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	501.2	0	BX	0	10.388	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	501.9	0	BX	0	10.369	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	502.5	0	BX	0	10.359	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	503.1	0	BX	0	10.359	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	503.8	0	BX	0	10.349	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	504.4	0	BX	0	10.359	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	505.0	0	BX	0	10.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	505.7	0	BX	0	10.359	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	506.3	0	BX	0	10.359	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	506.9	0	BX	0	10.349	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	507.6	0	BX	0	10.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	508.2	0	BX	0	10.349	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	508.8	0	BX	0	10.349	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	509.5	0	BX	0	10.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	510.1	0	BX	0	10.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	510.7	0	BX	0	10.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	511.4	0	BX	0	10.330	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	512.0	0	BX	0	10.320	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	512.6	0	BX	0	10.320	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	513.3	0	BX	0	10.330	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	513.9	0	BX	0	10.311	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	514.5	0	BX	0	10.320	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	515.2	0	BX	0	10.320	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	515.8	0	BX	0	10.311	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	516.4	0	BX	0	10.311	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	517.1	0	BX	0	10.291	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	517.7	0	BX	0	10.291	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	518.3	0	BX	0	10.272	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	519.0	0	BX	0	10.272	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	519.6	0	BX	0	10.262	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	520.2	0	BX	0	10.272	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	520.9	0	BX	0	10.253	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	521.5	0	BX	0	10.243	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	522.1	0	BX	0	10.243	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	522.8	0	BX	0	10.233	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	523.4	0	BX	0	10.233	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	524.0	0	BX	0	10.224	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	524.7	0	BX	0	10.214	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	525.3	0	BX	0	10.233	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	525.9	0	BX	0	10.204	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	526.6	0	BX	0	10.204	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	527.2	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	527.8	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	528.5	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	529.1	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	529.7	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	530.4	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	531.0	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	531.6	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	532.3	0	BX	0	10.166	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	532.9	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	533.5	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	534.2	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	534.8	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	535.4	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	536.1	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	536.7	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	537.3	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	538.0	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	538.6	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	539.2	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	539.9	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	540.5	0	BX	0	10.185	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	541.1	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	541.7	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	542.4	0	BX	0	10.195	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	543.0	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	543.6	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	544.3	0	BX	0	10.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	544.9	0	BX	0	10.166	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	545.5	0	BX	0	10.166	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	546.2	0	BX	0	10.166	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	546.8	0	BX	0	10.146	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	547.4	0	BX	0	10.156	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	548.1	0	BX	0	10.137	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	548.7	0	BX	0	10.137	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	549.3	0	BX	0	10.137	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	550.0	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	550.6	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	551.2	0	BX	0	10.137	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	551.8	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	552.5	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	553.1	0	BX	0	10.108	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	553.7	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	554.4	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	555.0	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	555.6	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	556.3	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	556.9	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	557.5	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	558.2	0	BX	0	10.108	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	558.8	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	559.4	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	560.0	0	BX	0	10.108	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	560.7	0	BX	0	10.098	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	561.3	0	BX	0	10.108	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	561.9	0	BX	0	10.098	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	562.6	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	563.2	0	BX	0	10.098	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	563.8	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	564.5	0	BX	0	10.108	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	565.1	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	565.7	0	BX	0	10.108	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	566.3	0	BX	0	10.127	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	567.0	0	BX	0	10.108	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	567.6	0	BX	0	10.117	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	568.2	0	BX	0	10.098	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	568.9	0	BX	0	10.098	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	569.5	0	BX	0	10.088	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	570.1	0	BX	0	10.098	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	570.8	0	BX	0	10.079	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	571.4	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	572.0	0	BX	0	10.069	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	572.6	0	BX	0	10.069	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	573.3	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	573.9	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	574.5	0	BX	0	10.069	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	575.2	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	575.8	0	BX	0	10.069	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	576.4	0	BX	0	10.069	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	577.0	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	577.7	0	BX	0	10.069	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	578.3	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	578.9	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	579.6	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	580.2	0	BX	0	10.050	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	580.8	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	581.5	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	582.1	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	582.7	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	583.3	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	584.0	0	BX	0	10.020	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	584.6	0	BX	0	10.020	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	585.2	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	585.9	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	586.5	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	587.1	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	587.7	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	588.4	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	589.0	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	589.6	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	590.2	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	590.9	0	BX	0	10.050	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	591.5	0	BX	0	10.050	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	592.1	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	592.8	0	BX	0	10.040	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	593.4	0	BX	0	10.059	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	594.0	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	594.6	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	595.3	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	595.9	0	BX	0	10.030	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	596.5	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	597.2	0	BX	0	10.011	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	597.8	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	598.4	0	BX	0	10.001	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	599.0	0	BX	0	10.001	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	599.7	0	BX	0	10.011	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	600.3	0	BX	0	10.020	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	600.9	0	BX	0	10.011	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	601.5	0	BX	0	10.001	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	602.2	0	BX	0	10.001	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	602.8	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	603.4	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	604.1	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	604.7	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	605.3	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	605.9	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	606.6	0	BX	0	9.991	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	607.2	0	BX	0	9.982	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	607.8	0	BX	0	9.982	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	608.4	0	BX	0	9.982	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	609.1	0	BX	0	9.982	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	609.7	0	BX	0	9.972	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	610.3	0	BX	0	9.972	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	611.0	0	BX	0	9.982	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	611.6	0	BX	0	9.962	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	612.2	0	BX	0	9.962	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	612.8	0	BX	0	9.962	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	613.5	0	BX	0	9.943	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	614.1	0	BX	0	9.933	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	614.7	0	BX	0	9.914	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	615.3	0	BX	0	9.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	616.0	0	BX	0	9.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	616.6	0	BX	0	9.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	617.2	0	BX	0	9.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	617.8	0	BX	0	9.856	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	618.5	0	BX	0	9.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	619.1	0	BX	0	9.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	619.7	0	BX	0	9.856	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	620.3	0	BX	0	9.865	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	621.0	0	BX	0	9.836	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	621.6	0	BX	0	9.846	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	622.2	0	BX	0	9.827	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	622.9	0	BX	0	9.827	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	623.5	0	BX	0	9.817	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	624.1	0	BX	0	9.807	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	624.7	0	BX	0	9.807	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	625.4	0	BX	0	9.817	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	626.0	0	BX	0	9.807	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	626.6	0	BX	0	9.807	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	627.2	0	BX	0	9.797	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	627.9	0	BX	0	9.817	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	628.5	0	BX	0	9.797	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	629.1	0	BX	0	9.797	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	629.7	0	BX	0	9.797	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	630.4	0	BX	0	9.788	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	631.0	0	BX	0	9.778	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	631.6	0	BX	0	9.759	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	632.2	0	BX	0	9.749	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	632.9	0	BX	0	9.739	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	633.5	0	BX	0	9.720	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	634.1	0	BX	0	9.710	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	634.7	0	BX	0	9.681	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	635.4	0	BX	0	9.671	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	636.0	0	BX	0	9.662	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	636.6	0	BX	0	9.652	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	637.2	0	BX	0	9.652	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	637.9	0	BX	0	9.662	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	638.5	0	BX	0	9.652	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	639.1	0	BX	0	9.632	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	639.7	0	BX	0	9.642	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	640.4	0	BX	0	9.623	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	641.0	0	BX	0	9.603	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	641.6	0	BX	0	9.593	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	642.2	0	BX	0	9.574	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	642.9	0	BX	0	9.545	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	643.5	0	BX	0	9.535	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	644.1	0	BX	0	9.525	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	644.7	0	BX	0	9.506	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	645.4	0	BX	0	9.496	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	646.0	0	BX	0	9.496	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	646.6	0	BX	0	9.477	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	647.2	0	BX	0	9.467	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	647.8	0	BX	0	9.467	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	648.5	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	649.1	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	649.7	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	650.3	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	651.0	0	BX	0	9.467	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	651.6	0	BX	0	9.467	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	652.2	0	BX	0	9.477	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	652.8	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	653.5	0	BX	0	9.438	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	654.1	0	BX	0	9.438	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	654.7	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	655.3	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	656.0	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	656.6	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	657.2	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	657.8	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	658.4	0	BX	0	9.438	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	659.1	0	BX	0	9.438	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	659.7	0	BX	0	9.428	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	660.3	0	BX	0	9.428	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	660.9	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	661.6	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	662.2	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	662.8	0	BX	0	9.457	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	663.4	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	664.1	0	BX	0	9.448	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	664.7	0	BX	0	9.438	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	665.3	0	BX	0	9.438	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	665.9	0	BX	0	9.428	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	666.5	0	BX	0	9.428	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	667.2	0	BX	0	9.428	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	667.8	0	BX	0	9.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	668.4	0	BX	0	9.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	669.0	0	BX	0	9.428	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	669.7	0	BX	0	9.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	670.3	0	BX	0	9.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	670.9	0	BX	0	9.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	671.5	0	BX	0	9.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	672.2	0	BX	0	9.418	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	672.8	0	BX	0	9.409	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	673.4	0	BX	0	9.409	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	674.0	0	BX	0	9.409	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	674.6	0	BX	0	9.409	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	675.3	0	BX	0	9.409	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	675.9	0	BX	0	9.399	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	676.5	0	BX	0	9.389	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	677.1	0	BX	0	9.370	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	677.7	0	BX	0	9.360	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	678.4	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	679.0	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	679.6	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	680.2	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	680.9	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	681.5	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	682.1	0	BX	0	9.321	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	682.7	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	683.3	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	684.0	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	684.6	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	685.2	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	685.8	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	686.5	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	687.1	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	687.7	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	688.3	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	688.9	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	689.6	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	690.2	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	690.8	0	BX	0	9.350	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	691.4	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	692.0	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	692.7	0	BX	0	9.340	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	693.3	0	BX	0	9.321	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	693.9	0	BX	0	9.331	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	694.5	0	BX	0	9.321	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	695.1	0	BX	0	9.301	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	695.8	0	BX	0	9.272	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	696.4	0	BX	0	9.262	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	697.0	0	BX	0	9.243	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	697.6	0	BX	0	9.233	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	698.2	0	BX	0	9.223	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	698.9	0	BX	0	9.214	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	699.5	0	BX	0	9.204	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	700.1	0	BX	0	9.184	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	700.7	0	BX	0	9.194	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	701.3	0	BX	0	9.194	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	702.0	0	BX	0	9.184	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	702.6	0	BX	0	9.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	703.2	0	BX	0	9.175	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	703.8	0	BX	0	9.165	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	704.4	0	BX	0	9.165	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	705.1	0	BX	0	9.165	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	705.7	0	BX	0	9.155	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	706.3	0	BX	0	9.155	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	706.9	0	BX	0	9.145	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	707.5	0	BX	0	9.126	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	708.2	0	BX	0	9.116	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	708.8	0	BX	0	9.126	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	709.4	0	BX	0	9.097	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	710.0	0	BX	0	9.106	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	710.6	0	BX	0	9.097	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	711.3	0	BX	0	9.077	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	711.9	0	BX	0	9.087	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	712.5	0	BX	0	9.077	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	713.1	0	BX	0	9.087	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	713.7	0	BX	0	9.077	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	714.4	0	BX	0	9.058	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	715.0	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	715.6	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	716.2	0	BX	0	9.028	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	716.8	0	BX	0	9.028	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	717.5	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	718.1	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	718.7	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	719.3	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	719.9	0	BX	0	9.028	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	720.5	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	721.2	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	721.8	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	722.4	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	723.0	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	723.6	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	724.3	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	724.9	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	725.5	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	726.1	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	726.7	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	727.4	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	728.0	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	728.6	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	729.2	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	729.8	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	730.4	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	731.1	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	731.7	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	732.3	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	732.9	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	733.5	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	734.2	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	734.8	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	735.4	0	BX	0	9.028	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	736.0	0	BX	0	9.028	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	736.6	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	737.2	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	737.9	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	738.5	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	739.1	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	739.7	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	740.3	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	740.9	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	741.6	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	742.2	0	BX	0	9.058	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	742.8	0	BX	0	9.048	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	743.4	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	744.0	0	BX	0	9.028	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	744.6	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	745.3	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	745.9	0	BX	0	9.038	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	746.5	0	BX	0	9.028	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	747.1	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	747.7	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	748.3	0	BX	0	9.018	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	749.0	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	749.6	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	750.2	0	BX	0	9.009	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	750.8	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	751.4	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	752.0	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	752.7	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	753.3	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	753.9	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	754.5	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	755.1	0	BX	0	8.979	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	755.7	0	BX	0	8.979	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	756.4	0	BX	0	8.979	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	757.0	0	BX	0	8.979	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	757.6	0	BX	0	8.979	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	758.2	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	758.8	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	759.4	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	760.1	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	760.7	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	761.3	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	761.9	0	BX	0	8.999	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	762.5	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	763.1	0	BX	0	8.979	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	763.8	0	BX	0	8.989	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	764.4	0	BX	0	8.970	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	765.0	0	BX	0	8.950	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	765.6	0	BX	0	8.940	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	766.2	0	BX	0	8.950	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	766.8	0	BX	0	8.940	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	767.4	0	BX	0	8.931	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	768.1	0	BX	0	8.931	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	768.7	0	BX	0	8.931	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	769.3	0	BX	0	8.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	769.9	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	770.5	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	771.1	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	771.8	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	772.4	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	773.0	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	773.6	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	774.2	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	774.8	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	775.4	0	BX	0	8.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	776.1	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	776.7	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	777.3	0	BX	0	8.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	777.9	0	BX	0	8.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	778.5	0	BX	0	8.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	779.1	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	779.7	0	BX	0	8.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	780.4	0	BX	0	8.921	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	781.0	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	781.6	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	782.2	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	782.8	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	783.4	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	784.0	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	784.7	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	785.3	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	785.9	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	786.5	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	787.1	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	787.7	0	BX	0	8.901	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	788.3	0	BX	0	8.891	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	789.0	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	789.6	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	790.2	0	BX	0	8.911	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	790.8	0	BX	0	8.891	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	791.4	0	BX	0	8.872	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	792.0	0	BX	0	8.852	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	792.6	0	BX	0	8.842	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	793.2	0	BX	0	8.833	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	793.9	0	BX	0	8.823	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	794.5	0	BX	0	8.803	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	795.1	0	BX	0	8.803	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	795.7	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	796.3	0	BX	0	8.794	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	796.9	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	797.5	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	798.2	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	798.8	0	BX	0	8.774	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	799.4	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	800.0	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	800.6	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	801.2	0	BX	0	8.774	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	801.8	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	802.4	0	BX	0	8.774	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	803.1	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	803.7	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	804.3	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	804.9	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	805.5	0	BX	0	8.774	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	806.1	0	BX	0	8.774	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	806.7	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	807.3	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	808.0	0	BX	0	8.774	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	808.6	0	BX	0	8.784	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	809.2	0	BX	0	8.774	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	809.8	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	810.4	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	811.0	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	811.6	0	BX	0	8.764	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	812.2	0	BX	0	8.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	812.9	0	BX	0	8.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	813.5	0	BX	0	8.754	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	814.1	0	BX	0	8.754	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	814.7	0	BX	0	8.754	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	815.3	0	BX	0	8.754	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	815.9	0	BX	0	8.754	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	816.5	0	BX	0	8.754	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	817.1	0	BX	0	8.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	817.7	0	BX	0	8.754	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	818.4	0	BX	0	8.745	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	819.0	0	BX	0	8.725	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	819.6	0	BX	0	8.705	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	820.2	0	BX	0	8.686	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	820.8	0	BX	0	8.686	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	821.4	0	BX	0	8.696	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	822.0	0	BX	0	8.696	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	822.6	0	BX	0	8.696	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	823.3	0	BX	0	8.696	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	823.9	0	BX	0	8.686	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	824.5	0	BX	0	8.666	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	825.1	0	BX	0	8.666	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	825.7	0	BX	0	8.666	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	826.3	0	BX	0	8.666	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	826.9	0	BX	0	8.656	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	827.5	0	BX	0	8.656	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	828.1	0	BX	0	8.637	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	828.8	0	BX	0	8.637	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	829.4	0	BX	0	8.637	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	830.0	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	830.6	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	831.2	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	831.8	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	832.4	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	833.0	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	833.6	0	BX	0	8.637	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	834.2	0	BX	0	8.647	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	834.9	0	BX	0	8.647	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	835.5	0	BX	0	8.656	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	836.1	0	BX	0	8.647	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	836.7	0	BX	0	8.647	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	837.3	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	837.9	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	838.5	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	839.1	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	839.7	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	840.3	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	841.0	0	BX	0	8.627	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	841.6	0	BX	0	8.617	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	842.2	0	BX	0	8.617	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	842.8	0	BX	0	8.607	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	843.4	0	BX	0	8.598	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	844.0	0	BX	0	8.588	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	844.6	0	BX	0	8.588	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	845.2	0	BX	0	8.578	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	845.8	0	BX	0	8.568	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	846.4	0	BX	0	8.568	0
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	847.1	0	BX	0	8.558	
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	847.7	0	BX	0	13.931	
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	848.3	0	BX	0	39.339	
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	848.9	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	849.5	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	850.1	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	850.7	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	851.3	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	851.9	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	852.5	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	853.1	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	853.8	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	854.4	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	855.0	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	855.6	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	856.2	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	856.8	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	857.4	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	858.0	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	858.6	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	859.2	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	859.8	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	860.5	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	861.1	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	861.7	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	862.3	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	862.9	0	BX	0	39.339	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	863.5	0	BX	0	39.339	
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	864.1	0	BX	0	-33.546	
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	864.7	0	BX	0	-33.546	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	865.3	0	BX	0	-33.546	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	865.9	0	BX	0	-33.763	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	866.5	0	BX	0	-34.127	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	867.1	0	BX	0	-34.109	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	867.8	0	BX	0	-34.036	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	868.4	0	BX	0	-33.963	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	869.0	0	BX	0	-33.909	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	869.6	0	BX	0	-33.854	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	870.2	0	BX	0	-33.818	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	870.8	0	BX	0	-33.781	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	871.4	0	BX	0	-33.763	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	872.0	0	BX	0	-33.727	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	872.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	873.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	873.8	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	874.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	875.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	875.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	876.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	876.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	877.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	878.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	878.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	879.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	879.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	880.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	881.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	881.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	882.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	882.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	883.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	884.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	884.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	885.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	886.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	886.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	887.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	887.8	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	888.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	889.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	889.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	890.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	890.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	891.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	892.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	892.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	893.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	893.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	894.5	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	895.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	895.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	896.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	896.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	897.5	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	898.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	898.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	899.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	899.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	900.5	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	901.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	901.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	902.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	902.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	903.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	904.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	904.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	905.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	906.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	906.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	907.2	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	907.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	908.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	909.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	909.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	910.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	910.8	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	911.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	912.0	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	912.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	913.2	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	913.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	914.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	915.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	915.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	916.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	916.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	917.5	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	918.1	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	918.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	919.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	919.9	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	920.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	921.1	0	BX	0	-33.636	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	921.7	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	922.3	0	BX	0	-33.636	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	922.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	923.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	924.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	924.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	925.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	925.9	0	BX	0	-33.636	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	926.5	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	927.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	927.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	928.3	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	928.9	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	929.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	930.1	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	930.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	931.3	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	931.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	932.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	933.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	933.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	934.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	935.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	935.6	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	936.2	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	936.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	937.4	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	938.0	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	938.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	939.2	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	939.8	0	BX	0	-33.636	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	940.4	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	941.0	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	941.6	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	942.2	0	BX	0	-33.546	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	942.8	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	943.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	944.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	944.6	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	945.2	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	945.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	946.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	947.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	947.6	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	948.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	948.8	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	949.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	950.0	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	950.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	951.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	951.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	952.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	953.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	953.6	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	954.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	954.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	955.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	956.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	956.6	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	957.2	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	957.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	958.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	959.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	959.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	960.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	960.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	961.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	962.0	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	962.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	963.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	963.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	964.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	965.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	965.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	966.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	966.8	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	967.5	0	BX	0	-33.636	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	968.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	968.7	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	969.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	969.9	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	970.5	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	971.1	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	971.7	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	972.3	0	BX	0	-33.491	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	972.9	0	BX	0	-33.709	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	973.5	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	974.1	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	974.7	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	975.3	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	975.9	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	976.5	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	977.1	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	977.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	978.3	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	978.9	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	979.5	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	980.1	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	980.7	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	981.3	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	981.8	0	BX	0	-33.546	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	982.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	983.0	0	BX	0	-33.636	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	983.6	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	984.2	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	984.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	985.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	986.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	986.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	987.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	987.8	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	988.4	0	BX	0	-33.582	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	989.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	989.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	990.2	0	BX	0	-33.636	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	990.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	991.4	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	992.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	992.6	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	993.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	993.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	994.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	995.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	995.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	996.2	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	996.8	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	997.4	0	BX	0	-33.618	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	998.0	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	998.6	0	BX	0	-33.600	8
@8495__2001539	003	C	07/20/2001	00:27	63.3333	3.6000	0	999.2	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	0.7	0	BX	0	99.900	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	1.3	0	BX	0	99.900	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	2.0	0	BX	0	99.900	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	2.7	0	BX	0	99.900	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	3.3	0	BX	0	99.900	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	4.0	0	BX	0	28.950	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	4.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	5.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	6.0	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	6.7	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	7.4	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	8.0	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	8.7	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	9.4	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	10.0	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	10.7	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	11.4	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	12.0	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	12.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	13.4	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	14.0	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	14.7	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	15.4	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	16.0	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	16.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	17.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	18.0	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	18.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	19.4	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	20.1	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	20.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	21.4	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	22.1	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	22.7	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	23.4	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	24.1	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	24.7	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	25.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	26.1	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	26.7	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	27.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	28.1	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	28.7	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	29.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	30.1	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	30.7	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	31.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	32.1	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	32.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	33.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	34.1	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	34.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	35.4	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	36.1	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	36.7	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	37.4	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	38.1	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	38.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	39.4	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	40.1	0	BX	0	28.971	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	40.7	0	BX	0	28.971	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	41.4	0	BX	0	28.971	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	42.1	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	42.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	43.4	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	44.1	0	BX	0	28.971	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	44.7	0	BX	0	28.971	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	45.4	0	BX	0	28.971	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	46.1	0	BX	0	28.971	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	46.7	0	BX	0	28.961	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	47.4	0	BX	0	28.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	48.1	0	BX	0	28.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	48.7	0	BX	0	28.930	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	49.4	0	BX	0	28.920	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	50.1	0	BX	0	28.920	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	50.7	0	BX	0	28.889	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	51.4	0	BX	0	28.889	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	52.1	0	BX	0	28.889	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	52.7	0	BX	0	28.859	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	53.4	0	BX	0	28.859	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	54.0	0	BX	0	28.828	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	54.7	0	BX	0	28.828	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	55.4	0	BX	0	28.838	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	56.0	0	BX	0	28.828	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	56.7	0	BX	0	28.818	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	57.4	0	BX	0	28.808	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	58.0	0	BX	0	28.787	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	58.7	0	BX	0	28.787	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	59.4	0	BX	0	28.787	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	60.0	0	BX	0	28.767	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	60.7	0	BX	0	28.767	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	61.4	0	BX	0	28.777	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	62.0	0	BX	0	28.767	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	62.7	0	BX	0	28.757	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	63.4	0	BX	0	28.747	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	64.0	0	BX	0	28.757	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	64.7	0	BX	0	28.747	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	65.4	0	BX	0	28.747	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	66.0	0	BX	0	28.736	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	66.7	0	BX	0	28.706	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	67.3	0	BX	0	28.706	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	68.0	0	BX	0	28.655	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	68.7	0	BX	0	28.615	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	69.3	0	BX	0	28.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	70.0	0	BX	0	28.564	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	70.7	0	BX	0	28.523	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	71.3	0	BX	0	28.503	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	72.0	0	BX	0	28.472	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	72.7	0	BX	0	28.483	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	73.3	0	BX	0	28.462	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	74.0	0	BX	0	28.452	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	74.7	0	BX	0	28.412	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	75.3	0	BX	0	28.381	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	76.0	0	BX	0	28.351	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	76.6	0	BX	0	28.341	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	77.3	0	BX	0	28.341	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	78.0	0	BX	0	28.331	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	78.6	0	BX	0	28.320	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	79.3	0	BX	0	28.300	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	80.0	0	BX	0	28.270	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	80.6	0	BX	0	28.280	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	81.3	0	BX	0	28.290	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	82.0	0	BX	0	28.240	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	82.6	0	BX	0	28.179	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	83.3	0	BX	0	28.138	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	83.9	0	BX	0	28.078	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	84.6	0	BX	0	27.997	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	85.3	0	BX	0	27.987	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	85.9	0	BX	0	27.977	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	86.6	0	BX	0	27.927	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	87.3	0	BX	0	27.806	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	87.9	0	BX	0	27.705	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	88.6	0	BX	0	27.665	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	89.3	0	BX	0	27.625	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	89.9	0	BX	0	27.585	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	90.6	0	BX	0	27.545	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	91.2	0	BX	0	27.504	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	91.9	0	BX	0	27.454	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	92.6	0	BX	0	27.354	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	93.2	0	BX	0	27.294	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	93.9	0	BX	0	27.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	94.6	0	BX	0	27.144	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	95.2	0	BX	0	27.034	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	95.9	0	BX	0	26.885	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	96.5	0	BX	0	26.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	97.2	0	BX	0	26.438	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	97.9	0	BX	0	26.319	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	98.5	0	BX	0	26.210	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	99.2	0	BX	0	26.062	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	99.9	0	BX	0	25.924	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	100.5	0	BX	0	25.707	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	101.2	0	BX	0	25.079	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	101.8	0	BX	0	24.786	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	102.5	0	BX	0	24.679	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	103.2	0	BX	0	24.611	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	103.8	0	BX	0	24.562	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	104.5	0	BX	0	24.504	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	105.2	0	BX	0	24.426	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	105.8	0	BX	0	24.290	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	106.5	0	BX	0	24.231	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	107.1	0	BX	0	24.202	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	107.8	0	BX	0	24.183	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	108.5	0	BX	0	24.086	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	109.1	0	BX	0	23.979	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	109.8	0	BX	0	23.882	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	110.5	0	BX	0	23.844	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	111.1	0	BX	0	23.786	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	111.8	0	BX	0	23.766	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	112.4	0	BX	0	23.718	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	113.1	0	BX	0	23.718	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	113.8	0	BX	0	23.699	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	114.4	0	BX	0	23.641	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	115.1	0	BX	0	23.621	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	115.7	0	BX	0	23.525	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	116.4	0	BX	0	23.399	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	117.1	0	BX	0	23.313	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	117.7	0	BX	0	23.158	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	118.4	0	BX	0	23.110	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	119.0	0	BX	0	23.072	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	119.7	0	BX	0	23.014	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	120.4	0	BX	0	22.995	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	121.0	0	BX	0	22.899	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	121.7	0	BX	0	22.735	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	122.4	0	BX	0	22.534	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	123.0	0	BX	0	22.333	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	123.7	0	BX	0	22.141	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	124.3	0	BX	0	22.027	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	125.0	0	BX	0	21.931	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	125.7	0	BX	0	21.864	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	126.3	0	BX	0	21.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	127.0	0	BX	0	21.759	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	127.6	0	BX	0	21.664	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	128.3	0	BX	0	21.569	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	129.0	0	BX	0	21.435	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	129.6	0	BX	0	21.378	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	130.3	0	BX	0	21.292	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	130.9	0	BX	0	21.178	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	131.6	0	BX	0	21.017	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	132.3	0	BX	0	20.884	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	132.9	0	BX	0	20.703	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	133.6	0	BX	0	20.523	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	134.2	0	BX	0	20.409	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	134.9	0	BX	0	20.333	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	135.6	0	BX	0	20.286	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	136.2	0	BX	0	20.267	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	136.9	0	BX	0	20.248	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	137.5	0	BX	0	20.201	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	138.2	0	BX	0	20.068	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	138.9	0	BX	0	20.002	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	139.5	0	BX	0	19.983	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	140.2	0	BX	0	19.964	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	140.8	0	BX	0	19.936	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	141.5	0	BX	0	19.813	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	142.2	0	BX	0	19.690	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	142.8	0	BX	0	19.605	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	143.5	0	BX	0	19.529	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	144.1	0	BX	0	19.510	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	144.8	0	BX	0	19.425	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	145.5	0	BX	0	19.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	146.1	0	BX	0	19.246	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	146.8	0	BX	0	19.123	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	147.4	0	BX	0	19.067	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	148.1	0	BX	0	18.954	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	148.7	0	BX	0	18.793	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	149.4	0	BX	0	18.699	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	150.1	0	BX	0	18.661	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	150.7	0	BX	0	18.614	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	151.4	0	BX	0	18.595	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	152.0	0	BX	0	18.595	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	152.7	0	BX	0	18.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	153.4	0	BX	0	18.576	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	154.0	0	BX	0	18.567	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	154.7	0	BX	0	18.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	155.3	0	BX	0	18.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	156.0	0	BX	0	18.576	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	156.7	0	BX	0	18.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	157.3	0	BX	0	18.586	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	158.0	0	BX	0	18.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	158.6	0	BX	0	18.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	159.3	0	BX	0	18.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	159.9	0	BX	0	18.529	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	160.6	0	BX	0	18.510	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	161.3	0	BX	0	18.492	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	161.9	0	BX	0	18.397	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	162.6	0	BX	0	18.360	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	163.2	0	BX	0	18.294	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	163.9	0	BX	0	18.162	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	164.6	0	BX	0	18.011	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	165.2	0	BX	0	17.955	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	165.9	0	BX	0	17.927	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	166.5	0	BX	0	17.917	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	167.2	0	BX	0	17.927	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	167.8	0	BX	0	17.889	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	168.5	0	BX	0	17.861	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	169.2	0	BX	0	17.814	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	169.8	0	BX	0	17.804	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	170.5	0	BX	0	17.785	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	171.1	0	BX	0	17.785	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	171.8	0	BX	0	17.738	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	172.4	0	BX	0	17.710	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	173.1	0	BX	0	17.682	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	173.8	0	BX	0	17.654	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	174.4	0	BX	0	17.663	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	175.1	0	BX	0	17.663	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	175.7	0	BX	0	17.644	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	176.4	0	BX	0	17.606	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	177.0	0	BX	0	17.559	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	177.7	0	BX	0	17.512	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	178.4	0	BX	0	17.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	179.0	0	BX	0	17.465	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	179.7	0	BX	0	17.428	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	180.3	0	BX	0	17.381	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	181.0	0	BX	0	17.334	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	181.6	0	BX	0	17.287	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	182.3	0	BX	0	17.211	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	183.0	0	BX	0	17.164	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	183.6	0	BX	0	17.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	184.3	0	BX	0	17.004	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	184.9	0	BX	0	16.967	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	185.6	0	BX	0	16.910	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	186.2	0	BX	0	16.854	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	186.9	0	BX	0	16.816	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	187.6	0	BX	0	16.778	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	188.2	0	BX	0	16.760	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	188.9	0	BX	0	16.769	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	189.5	0	BX	0	16.722	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	190.2	0	BX	0	16.703	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	190.8	0	BX	0	16.713	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	191.5	0	BX	0	16.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	192.1	0	BX	0	16.590	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	192.8	0	BX	0	16.543	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	193.5	0	BX	0	16.430	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	194.1	0	BX	0	16.355	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	194.8	0	BX	0	16.308	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	195.4	0	BX	0	16.280	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	196.1	0	BX	0	16.270	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	196.7	0	BX	0	16.195	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	197.4	0	BX	0	16.157	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	198.0	0	BX	0	16.138	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	198.7	0	BX	0	16.044	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	199.4	0	BX	0	16.016	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	200.0	0	BX	0	15.978	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	200.7	0	BX	0	15.941	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	201.3	0	BX	0	15.875	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	202.0	0	BX	0	15.734	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	202.6	0	BX	0	15.649	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	203.3	0	BX	0	15.564	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	203.9	0	BX	0	15.489	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	204.6	0	BX	0	15.451	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	205.3	0	BX	0	15.432	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	205.9	0	BX	0	15.413	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	206.6	0	BX	0	15.385	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	207.2	0	BX	0	15.366	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	207.9	0	BX	0	15.347	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	208.5	0	BX	0	15.328	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	209.2	0	BX	0	15.291	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	209.8	0	BX	0	15.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	210.5	0	BX	0	15.244	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	211.2	0	BX	0	15.215	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	211.8	0	BX	0	15.178	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	212.5	0	BX	0	15.187	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	213.1	0	BX	0	15.149	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	213.8	0	BX	0	15.140	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	214.4	0	BX	0	15.112	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	215.1	0	BX	0	15.046	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	215.7	0	BX	0	14.998	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	216.4	0	BX	0	14.942	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	217.0	0	BX	0	14.923	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	217.7	0	BX	0	14.904	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	218.4	0	BX	0	14.904	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	219.0	0	BX	0	14.857	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	219.7	0	BX	0	14.800	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	220.3	0	BX	0	14.772	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	221.0	0	BX	0	14.687	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	221.6	0	BX	0	14.659	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	222.3	0	BX	0	14.583	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	222.9	0	BX	0	14.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	223.6	0	BX	0	14.545	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	224.2	0	BX	0	14.498	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	224.9	0	BX	0	14.451	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	225.5	0	BX	0	14.432	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	226.2	0	BX	0	14.328	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	226.9	0	BX	0	14.215	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	227.5	0	BX	0	14.177	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	228.2	0	BX	0	14.148	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	228.8	0	BX	0	14.120	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	229.5	0	BX	0	14.120	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	230.1	0	BX	0	14.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	230.8	0	BX	0	14.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	231.4	0	BX	0	14.073	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	232.1	0	BX	0	14.035	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	232.7	0	BX	0	14.026	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	233.4	0	BX	0	14.026	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	234.0	0	BX	0	14.007	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	234.7	0	BX	0	14.007	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	235.3	0	BX	0	13.997	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	236.0	0	BX	0	13.988	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	236.7	0	BX	0	13.978	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	237.3	0	BX	0	13.978	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	238.0	0	BX	0	13.969	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	238.6	0	BX	0	13.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	239.3	0	BX	0	13.959	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	239.9	0	BX	0	13.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	240.6	0	BX	0	13.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	241.2	0	BX	0	13.959	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	241.9	0	BX	0	13.931	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	242.5	0	BX	0	13.931	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	243.2	0	BX	0	13.921	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	243.8	0	BX	0	13.912	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	244.5	0	BX	0	13.902	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	245.1	0	BX	0	13.884	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	245.8	0	BX	0	13.902	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	246.4	0	BX	0	13.893	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	247.1	0	BX	0	13.893	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	247.7	0	BX	0	13.902	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	248.4	0	BX	0	13.865	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	249.1	0	BX	0	13.846	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	249.7	0	BX	0	13.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	250.4	0	BX	0	13.789	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	251.0	0	BX	0	13.742	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	251.7	0	BX	0	13.666	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	252.3	0	BX	0	13.590	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	253.0	0	BX	0	13.524	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	253.6	0	BX	0	13.486	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	254.3	0	BX	0	13.429	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	254.9	0	BX	0	13.391	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	255.6	0	BX	0	13.362	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	256.2	0	BX	0	13.343	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	256.9	0	BX	0	13.334	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	257.5	0	BX	0	13.305	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	258.2	0	BX	0	13.268	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	258.8	0	BX	0	13.277	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	259.5	0	BX	0	13.258	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	260.1	0	BX	0	13.239	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	260.8	0	BX	0	13.239	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	261.4	0	BX	0	13.239	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	262.1	0	BX	0	13.211	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	262.7	0	BX	0	13.192	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	263.4	0	BX	0	13.192	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	264.0	0	BX	0	13.182	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	264.7	0	BX	0	13.173	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	265.3	0	BX	0	13.144	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	266.0	0	BX	0	13.125	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	266.6	0	BX	0	13.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	267.3	0	BX	0	13.068	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	267.9	0	BX	0	13.002	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	268.6	0	BX	0	12.916	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	269.2	0	BX	0	12.869	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	269.9	0	BX	0	12.859	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	270.5	0	BX	0	12.831	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	271.2	0	BX	0	12.831	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	271.8	0	BX	0	12.831	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	272.5	0	BX	0	12.831	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	273.2	0	BX	0	12.793	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	273.8	0	BX	0	12.735	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	274.5	0	BX	0	12.697	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	275.1	0	BX	0	12.678	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	275.8	0	BX	0	12.659	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	276.4	0	BX	0	12.631	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	277.1	0	BX	0	12.612	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	277.7	0	BX	0	12.583	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	278.4	0	BX	0	12.593	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	279.0	0	BX	0	12.583	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	279.7	0	BX	0	12.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	280.3	0	BX	0	12.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	281.0	0	BX	0	12.564	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	281.6	0	BX	0	12.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	282.3	0	BX	0	12.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	282.9	0	BX	0	12.545	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	283.6	0	BX	0	12.526	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	284.2	0	BX	0	12.507	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	284.9	0	BX	0	12.497	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	285.5	0	BX	0	12.507	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	286.2	0	BX	0	12.497	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	286.8	0	BX	0	12.478	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	287.5	0	BX	0	12.469	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	288.1	0	BX	0	12.478	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	288.7	0	BX	0	12.469	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	289.4	0	BX	0	12.469	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	290.0	0	BX	0	12.478	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	290.7	0	BX	0	12.478	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	291.3	0	BX	0	12.440	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	292.0	0	BX	0	12.440	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	292.6	0	BX	0	12.450	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	293.3	0	BX	0	12.440	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	293.9	0	BX	0	12.440	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	294.6	0	BX	0	12.431	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	295.2	0	BX	0	12.431	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	295.9	0	BX	0	12.431	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	296.5	0	BX	0	12.412	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	297.2	0	BX	0	12.412	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	297.8	0	BX	0	12.402	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	298.5	0	BX	0	12.393	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	299.1	0	BX	0	12.374	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	299.8	0	BX	0	12.383	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	300.4	0	BX	0	12.383	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	301.1	0	BX	0	12.364	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	301.7	0	BX	0	12.364	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	302.4	0	BX	0	12.335	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	303.0	0	BX	0	12.326	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	303.7	0	BX	0	12.316	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	304.3	0	BX	0	12.288	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	305.0	0	BX	0	12.250	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	305.6	0	BX	0	12.240	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	306.3	0	BX	0	12.221	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	306.9	0	BX	0	12.192	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	307.6	0	BX	0	12.192	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	308.2	0	BX	0	12.173	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	308.9	0	BX	0	12.135	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	309.5	0	BX	0	12.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	310.2	0	BX	0	12.106	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	310.8	0	BX	0	12.097	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	311.5	0	BX	0	12.097	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	312.1	0	BX	0	12.097	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	312.7	0	BX	0	12.068	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	313.4	0	BX	0	12.078	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	314.0	0	BX	0	12.078	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	314.7	0	BX	0	12.087	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	315.3	0	BX	0	12.068	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	316.0	0	BX	0	12.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	316.6	0	BX	0	12.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	317.3	0	BX	0	12.021	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	317.9	0	BX	0	12.021	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	318.6	0	BX	0	11.992	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	319.2	0	BX	0	11.963	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	319.9	0	BX	0	11.963	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	320.5	0	BX	0	11.944	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	321.2	0	BX	0	11.925	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	321.8	0	BX	0	11.915	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	322.5	0	BX	0	11.896	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	323.1	0	BX	0	11.877	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	323.8	0	BX	0	11.877	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	324.4	0	BX	0	11.839	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	325.0	0	BX	0	11.734	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	325.7	0	BX	0	11.638	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	326.3	0	BX	0	11.609	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	327.0	0	BX	0	11.561	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	327.6	0	BX	0	11.513	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	328.3	0	BX	0	11.466	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	328.9	0	BX	0	11.466	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	329.6	0	BX	0	11.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	330.2	0	BX	0	11.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	330.9	0	BX	0	11.437	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	331.5	0	BX	0	11.437	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	332.2	0	BX	0	11.418	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	332.8	0	BX	0	11.398	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	333.5	0	BX	0	11.370	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	334.1	0	BX	0	11.360	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	334.7	0	BX	0	11.350	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	335.4	0	BX	0	11.370	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	336.0	0	BX	0	11.341	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	336.7	0	BX	0	11.341	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	337.3	0	BX	0	11.350	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	338.0	0	BX	0	11.341	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	338.6	0	BX	0	11.341	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	339.3	0	BX	0	11.322	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	339.9	0	BX	0	11.322	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	340.6	0	BX	0	11.303	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	341.2	0	BX	0	11.293	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	341.8	0	BX	0	11.274	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	342.5	0	BX	0	11.264	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	343.1	0	BX	0	11.274	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	343.8	0	BX	0	11.264	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	344.4	0	BX	0	11.255	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	345.1	0	BX	0	11.226	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	345.7	0	BX	0	11.226	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	346.4	0	BX	0	11.226	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	347.0	0	BX	0	11.235	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	347.7	0	BX	0	11.207	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	348.3	0	BX	0	11.197	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	348.9	0	BX	0	11.197	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	349.6	0	BX	0	11.216	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	350.2	0	BX	0	11.197	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	350.9	0	BX	0	11.187	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	351.5	0	BX	0	11.187	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	352.2	0	BX	0	11.197	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	352.8	0	BX	0	11.168	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	353.5	0	BX	0	11.187	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	354.1	0	BX	0	11.187	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	354.8	0	BX	0	11.207	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	355.4	0	BX	0	11.187	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	356.0	0	BX	0	11.168	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	356.7	0	BX	0	11.187	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	357.3	0	BX	0	11.168	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	358.0	0	BX	0	11.168	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	358.6	0	BX	0	11.168	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	359.3	0	BX	0	11.149	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	359.9	0	BX	0	11.130	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	360.6	0	BX	0	11.110	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	361.2	0	BX	0	11.130	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	361.8	0	BX	0	11.130	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	362.5	0	BX	0	11.120	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	363.1	0	BX	0	11.120	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	363.8	0	BX	0	11.101	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	364.4	0	BX	0	11.110	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	365.1	0	BX	0	11.120	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	365.7	0	BX	0	11.101	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	366.4	0	BX	0	11.110	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	367.0	0	BX	0	11.101	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	367.6	0	BX	0	11.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	368.3	0	BX	0	11.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	368.9	0	BX	0	11.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	369.6	0	BX	0	11.072	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	370.2	0	BX	0	11.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	370.9	0	BX	0	11.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	371.5	0	BX	0	11.072	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	372.1	0	BX	0	11.082	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	372.8	0	BX	0	11.062	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	373.4	0	BX	0	11.062	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	374.1	0	BX	0	11.043	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	374.7	0	BX	0	11.024	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	375.4	0	BX	0	11.024	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	376.0	0	BX	0	11.034	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	376.7	0	BX	0	11.024	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	377.3	0	BX	0	11.034	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	377.9	0	BX	0	11.024	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	378.6	0	BX	0	11.014	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	379.2	0	BX	0	11.024	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	379.9	0	BX	0	10.995	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	380.5	0	BX	0	10.976	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	381.2	0	BX	0	10.986	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	381.8	0	BX	0	10.947	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	382.4	0	BX	0	10.937	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	383.1	0	BX	0	10.928	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	383.7	0	BX	0	10.928	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	384.4	0	BX	0	10.918	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	385.0	0	BX	0	10.899	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	385.7	0	BX	0	10.870	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	386.3	0	BX	0	10.860	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	386.9	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	387.6	0	BX	0	10.822	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	388.2	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	388.9	0	BX	0	10.822	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	389.5	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	390.1	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	390.8	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	391.4	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	392.1	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	392.7	0	BX	0	10.822	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	393.4	0	BX	0	10.822	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	394.0	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	394.6	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	395.3	0	BX	0	10.812	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	395.9	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	396.6	0	BX	0	10.803	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	397.2	0	BX	0	10.803	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	397.9	0	BX	0	10.822	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	398.5	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	399.1	0	BX	0	10.812	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	399.8	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	400.4	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	401.1	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	401.7	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	402.3	0	BX	0	10.822	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	403.0	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	403.6	0	BX	0	10.822	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	404.3	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	404.9	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	405.6	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	406.2	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	406.8	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	407.5	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	408.1	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	408.8	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	409.4	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	410.0	0	BX	0	10.841	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	410.7	0	BX	0	10.832	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	411.3	0	BX	0	10.812	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	412.0	0	BX	0	10.803	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	412.6	0	BX	0	10.783	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	413.2	0	BX	0	10.793	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	413.9	0	BX	0	10.793	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	414.5	0	BX	0	10.783	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	415.2	0	BX	0	10.774	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	415.8	0	BX	0	10.764	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	416.4	0	BX	0	10.735	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	417.1	0	BX	0	10.716	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	417.7	0	BX	0	10.706	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	418.4	0	BX	0	10.687	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	419.0	0	BX	0	10.687	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	419.6	0	BX	0	10.697	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	420.3	0	BX	0	10.687	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	420.9	0	BX	0	10.658	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	421.6	0	BX	0	10.639	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	422.2	0	BX	0	10.620	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	422.8	0	BX	0	10.591	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	423.5	0	BX	0	10.591	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	424.1	0	BX	0	10.591	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	424.8	0	BX	0	10.591	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	425.4	0	BX	0	10.591	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	426.0	0	BX	0	10.581	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	426.7	0	BX	0	10.562	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	427.3	0	BX	0	10.571	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	428.0	0	BX	0	10.571	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	428.6	0	BX	0	10.581	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	429.2	0	BX	0	10.571	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	429.9	0	BX	0	10.571	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	430.5	0	BX	0	10.562	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	431.2	0	BX	0	10.571	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	431.8	0	BX	0	10.542	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	432.4	0	BX	0	10.542	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	433.1	0	BX	0	10.552	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	433.7	0	BX	0	10.542	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	434.4	0	BX	0	10.562	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	435.0	0	BX	0	10.552	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	435.6	0	BX	0	10.542	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	436.3	0	BX	0	10.523	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	436.9	0	BX	0	10.504	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	437.6	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	438.2	0	BX	0	10.504	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	438.8	0	BX	0	10.504	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	439.5	0	BX	0	10.504	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	440.1	0	BX	0	10.514	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	440.8	0	BX	0	10.504	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	441.4	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	442.0	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	442.7	0	BX	0	10.485	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	443.3	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	443.9	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	444.6	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	445.2	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	445.9	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	446.5	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	447.1	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	447.8	0	BX	0	10.417	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	448.4	0	BX	0	10.417	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	449.1	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	449.7	0	BX	0	10.427	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	450.3	0	BX	0	10.417	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	451.0	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	451.6	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	452.2	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	452.9	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	453.5	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	454.2	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	454.8	0	BX	0	10.465	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	455.4	0	BX	0	10.456	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	456.1	0	BX	0	10.485	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	456.7	0	BX	0	10.465	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	457.3	0	BX	0	10.485	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	458.0	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	458.6	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	459.3	0	BX	0	10.485	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	459.9	0	BX	0	10.485	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	460.5	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	461.2	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	461.8	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	462.4	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	463.1	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	463.7	0	BX	0	10.514	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	464.4	0	BX	0	10.514	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	465.0	0	BX	0	10.514	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	465.6	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	466.3	0	BX	0	10.485	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	466.9	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	467.5	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	468.2	0	BX	0	10.494	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	468.8	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	469.5	0	BX	0	10.485	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	470.1	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	470.7	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	471.4	0	BX	0	10.475	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	472.0	0	BX	0	10.465	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	472.6	0	BX	0	10.465	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	473.3	0	BX	0	10.456	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	473.9	0	BX	0	10.456	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	474.5	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	475.2	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	475.8	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	476.5	0	BX	0	10.465	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	477.1	0	BX	0	10.456	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	477.7	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	478.4	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	479.0	0	BX	0	10.446	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	479.6	0	BX	0	10.436	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	480.3	0	BX	0	10.417	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	480.9	0	BX	0	10.427	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	481.5	0	BX	0	10.417	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	482.2	0	BX	0	10.398	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	482.8	0	BX	0	10.398	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	483.4	0	BX	0	10.369	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	484.1	0	BX	0	10.359	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	484.7	0	BX	0	10.369	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	485.4	0	BX	0	10.369	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	486.0	0	BX	0	10.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	486.6	0	BX	0	10.349	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	487.3	0	BX	0	10.320	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	487.9	0	BX	0	10.311	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	488.5	0	BX	0	10.311	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	489.2	0	BX	0	10.291	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	489.8	0	BX	0	10.301	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	490.4	0	BX	0	10.301	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	491.1	0	BX	0	10.301	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	491.7	0	BX	0	10.291	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	492.3	0	BX	0	10.272	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	493.0	0	BX	0	10.262	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	493.6	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	494.3	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	494.9	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	495.5	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	496.2	0	BX	0	10.262	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	496.8	0	BX	0	10.262	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	497.4	0	BX	0	10.272	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	498.1	0	BX	0	10.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	498.7	0	BX	0	10.291	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	499.3	0	BX	0	10.301	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	500.0	0	BX	0	10.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	500.6	0	BX	0	10.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	501.2	0	BX	0	10.272	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	501.9	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	502.5	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	503.1	0	BX	0	10.262	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	503.8	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	504.4	0	BX	0	10.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	505.0	0	BX	0	10.243	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	505.7	0	BX	0	10.243	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	506.3	0	BX	0	10.224	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	506.9	0	BX	0	10.204	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	507.6	0	BX	0	10.195	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	508.2	0	BX	0	10.185	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	508.8	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	509.5	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	510.1	0	BX	0	10.185	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	510.7	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	511.4	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	512.0	0	BX	0	10.185	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	512.6	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	513.3	0	BX	0	10.166	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	513.9	0	BX	0	10.185	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	514.5	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	515.2	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	515.8	0	BX	0	10.185	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	516.4	0	BX	0	10.166	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	517.1	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	517.7	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	518.3	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	519.0	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	519.6	0	BX	0	10.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	520.2	0	BX	0	10.146	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	520.9	0	BX	0	10.156	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	521.5	0	BX	0	10.146	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	522.1	0	BX	0	10.146	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	522.8	0	BX	0	10.137	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	523.4	0	BX	0	10.146	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	524.0	0	BX	0	10.137	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	524.7	0	BX	0	10.146	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	525.3	0	BX	0	10.146	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	525.9	0	BX	0	10.156	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	526.6	0	BX	0	10.137	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	527.2	0	BX	0	10.127	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	527.8	0	BX	0	10.117	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	528.5	0	BX	0	10.108	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	529.1	0	BX	0	10.108	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	529.7	0	BX	0	10.127	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	530.4	0	BX	0	10.108	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	531.0	0	BX	0	10.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	531.6	0	BX	0	10.108	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	532.3	0	BX	0	10.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	532.9	0	BX	0	10.079	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	533.5	0	BX	0	10.069	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	534.2	0	BX	0	10.079	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	534.8	0	BX	0	10.059	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	535.4	0	BX	0	10.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	536.1	0	BX	0	10.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	536.7	0	BX	0	10.030	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	537.3	0	BX	0	10.020	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	538.0	0	BX	0	10.030	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	538.6	0	BX	0	10.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	539.2	0	BX	0	10.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	539.9	0	BX	0	10.050	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	540.5	0	BX	0	10.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	541.1	0	BX	0	10.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	541.7	0	BX	0	10.059	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	542.4	0	BX	0	10.050	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	543.0	0	BX	0	10.059	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	543.6	0	BX	0	10.059	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	544.3	0	BX	0	10.069	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	544.9	0	BX	0	10.050	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	545.5	0	BX	0	10.069	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	546.2	0	BX	0	10.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	546.8	0	BX	0	10.117	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	547.4	0	BX	0	10.108	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	548.1	0	BX	0	10.117	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	548.7	0	BX	0	10.127	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	549.3	0	BX	0	10.127	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	550.0	0	BX	0	10.127	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	550.6	0	BX	0	10.117	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	551.2	0	BX	0	10.127	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	551.8	0	BX	0	10.117	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	552.5	0	BX	0	10.117	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	553.1	0	BX	0	10.108	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	553.7	0	BX	0	10.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	554.4	0	BX	0	10.108	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	555.0	0	BX	0	10.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	555.6	0	BX	0	10.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	556.3	0	BX	0	10.098	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	556.9	0	BX	0	10.088	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	557.5	0	BX	0	10.088	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	558.2	0	BX	0	10.088	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	558.8	0	BX	0	10.079	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	559.4	0	BX	0	10.079	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	560.0	0	BX	0	10.079	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	560.7	0	BX	0	10.079	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	561.3	0	BX	0	10.088	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	561.9	0	BX	0	10.069	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	562.6	0	BX	0	10.059	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	563.2	0	BX	0	10.050	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	563.8	0	BX	0	10.040	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	564.5	0	BX	0	10.020	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	565.1	0	BX	0	10.011	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	565.7	0	BX	0	10.011	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	566.3	0	BX	0	9.991	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	567.0	0	BX	0	9.982	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	567.6	0	BX	0	9.953	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	568.2	0	BX	0	9.953	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	568.9	0	BX	0	9.943	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	569.5	0	BX	0	9.943	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	570.1	0	BX	0	9.924	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	570.8	0	BX	0	9.943	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	571.4	0	BX	0	9.933	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	572.0	0	BX	0	9.924	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	572.6	0	BX	0	9.924	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	573.3	0	BX	0	9.914	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	573.9	0	BX	0	9.924	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	574.5	0	BX	0	9.914	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	575.2	0	BX	0	9.904	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	575.8	0	BX	0	9.885	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	576.4	0	BX	0	9.856	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	577.0	0	BX	0	9.846	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	577.7	0	BX	0	9.846	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	578.3	0	BX	0	9.836	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	578.9	0	BX	0	9.836	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	579.6	0	BX	0	9.827	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	580.2	0	BX	0	9.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	580.8	0	BX	0	9.836	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	581.5	0	BX	0	9.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	582.1	0	BX	0	9.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	582.7	0	BX	0	9.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	583.3	0	BX	0	9.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	584.0	0	BX	0	9.827	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	584.6	0	BX	0	9.817	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	585.2	0	BX	0	9.807	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	585.9	0	BX	0	9.807	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	586.5	0	BX	0	9.797	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	587.1	0	BX	0	9.788	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	587.7	0	BX	0	9.797	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	588.4	0	BX	0	9.797	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	589.0	0	BX	0	9.778	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	589.6	0	BX	0	9.788	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	590.2	0	BX	0	9.768	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	590.9	0	BX	0	9.768	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	591.5	0	BX	0	9.739	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	592.1	0	BX	0	9.749	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	592.8	0	BX	0	9.739	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	593.4	0	BX	0	9.720	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	594.0	0	BX	0	9.710	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	594.6	0	BX	0	9.671	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	595.3	0	BX	0	9.662	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	595.9	0	BX	0	9.642	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	596.5	0	BX	0	9.652	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	597.2	0	BX	0	9.642	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	597.8	0	BX	0	9.632	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	598.4	0	BX	0	9.632	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	599.0	0	BX	0	9.632	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	599.7	0	BX	0	9.632	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	600.3	0	BX	0	9.603	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	600.9	0	BX	0	9.613	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	601.5	0	BX	0	9.603	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	602.2	0	BX	0	9.603	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	602.8	0	BX	0	9.593	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	603.4	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	604.1	0	BX	0	9.603	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	604.7	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	605.3	0	BX	0	9.593	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	605.9	0	BX	0	9.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	606.6	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	607.2	0	BX	0	9.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	607.8	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	608.4	0	BX	0	9.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	609.1	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	609.7	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	610.3	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	611.0	0	BX	0	9.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	611.6	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	612.2	0	BX	0	9.584	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	612.8	0	BX	0	9.564	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	613.5	0	BX	0	9.574	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	614.1	0	BX	0	9.545	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	614.7	0	BX	0	9.535	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	615.3	0	BX	0	9.516	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	616.0	0	BX	0	9.506	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	616.6	0	BX	0	9.506	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	617.2	0	BX	0	9.486	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	617.8	0	BX	0	9.496	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	618.5	0	BX	0	9.486	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	619.1	0	BX	0	9.496	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	619.7	0	BX	0	9.477	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	620.3	0	BX	0	9.477	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	621.0	0	BX	0	9.467	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	621.6	0	BX	0	9.467	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	622.2	0	BX	0	9.477	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	622.9	0	BX	0	9.477	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	623.5	0	BX	0	9.467	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	624.1	0	BX	0	9.457	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	624.7	0	BX	0	9.467	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	625.4	0	BX	0	9.448	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	626.0	0	BX	0	9.457	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	626.6	0	BX	0	9.438	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	627.2	0	BX	0	9.448	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	627.9	0	BX	0	9.438	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	628.5	0	BX	0	9.438	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	629.1	0	BX	0	9.438	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	629.7	0	BX	0	9.438	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	630.4	0	BX	0	9.448	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	631.0	0	BX	0	9.428	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	631.6	0	BX	0	9.418	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	632.2	0	BX	0	9.448	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	632.9	0	BX	0	9.428	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	633.5	0	BX	0	9.418	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	634.1	0	BX	0	9.438	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	634.7	0	BX	0	9.418	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	635.4	0	BX	0	9.409	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	636.0	0	BX	0	9.409	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	636.6	0	BX	0	9.389	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	637.2	0	BX	0	9.379	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	637.9	0	BX	0	9.370	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	638.5	0	BX	0	9.360	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	639.1	0	BX	0	9.350	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	639.7	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	640.4	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	641.0	0	BX	0	9.350	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	641.6	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	642.2	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	642.9	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	643.5	0	BX	0	9.360	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	644.1	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	644.7	0	BX	0	9.350	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	645.4	0	BX	0	9.350	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	646.0	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	646.6	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	647.2	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	647.8	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	648.5	0	BX	0	9.331	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	649.1	0	BX	0	9.340	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	649.7	0	BX	0	9.321	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	650.3	0	BX	0	9.331	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	651.0	0	BX	0	9.321	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	651.6	0	BX	0	9.311	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	652.2	0	BX	0	9.321	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	652.8	0	BX	0	9.321	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	653.5	0	BX	0	9.321	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	654.1	0	BX	0	9.321	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	654.7	0	BX	0	9.311	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	655.3	0	BX	0	9.292	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	656.0	0	BX	0	9.301	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	656.6	0	BX	0	9.301	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	657.2	0	BX	0	9.292	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	657.8	0	BX	0	9.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	658.4	0	BX	0	9.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	659.1	0	BX	0	9.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	659.7	0	BX	0	9.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	660.3	0	BX	0	9.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	660.9	0	BX	0	9.282	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	661.6	0	BX	0	9.272	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	662.2	0	BX	0	9.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	662.8	0	BX	0	9.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	663.4	0	BX	0	9.253	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	664.1	0	BX	0	9.243	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	664.7	0	BX	0	9.243	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	665.3	0	BX	0	9.223	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	665.9	0	BX	0	9.204	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	666.5	0	BX	0	9.194	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	667.2	0	BX	0	9.194	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	667.8	0	BX	0	9.194	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	668.4	0	BX	0	9.204	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	669.0	0	BX	0	9.194	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	669.7	0	BX	0	9.194	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	670.3	0	BX	0	9.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	670.9	0	BX	0	9.175	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	671.5	0	BX	0	9.165	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	672.2	0	BX	0	9.165	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	672.8	0	BX	0	9.165	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	673.4	0	BX	0	9.165	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	674.0	0	BX	0	9.165	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	674.6	0	BX	0	9.145	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	675.3	0	BX	0	9.165	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	675.9	0	BX	0	9.155	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	676.5	0	BX	0	9.145	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	677.1	0	BX	0	9.145	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	677.7	0	BX	0	9.136	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	678.4	0	BX	0	9.136	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	679.0	0	BX	0	9.136	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	679.6	0	BX	0	9.106	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	680.2	0	BX	0	9.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	680.9	0	BX	0	9.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	681.5	0	BX	0	9.106	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	682.1	0	BX	0	9.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	682.7	0	BX	0	9.126	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	683.3	0	BX	0	9.126	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	684.0	0	BX	0	9.106	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	684.6	0	BX	0	9.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	685.2	0	BX	0	9.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	685.8	0	BX	0	9.087	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	686.5	0	BX	0	9.087	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	687.1	0	BX	0	9.067	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	687.7	0	BX	0	9.058	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	688.3	0	BX	0	9.048	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	688.9	0	BX	0	9.038	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	689.6	0	BX	0	9.028	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	690.2	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	690.8	0	BX	0	9.028	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	691.4	0	BX	0	9.038	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	692.0	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	692.7	0	BX	0	9.038	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	693.3	0	BX	0	9.028	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	693.9	0	BX	0	9.028	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	694.5	0	BX	0	9.038	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	695.1	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	695.8	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	696.4	0	BX	0	9.038	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	697.0	0	BX	0	9.028	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	697.6	0	BX	0	9.038	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	698.2	0	BX	0	9.028	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	698.9	0	BX	0	9.028	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	699.5	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	700.1	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	700.7	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	701.3	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	702.0	0	BX	0	9.009	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	702.6	0	BX	0	9.018	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	703.2	0	BX	0	9.009	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	703.8	0	BX	0	9.009	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	704.4	0	BX	0	9.009	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	705.1	0	BX	0	8.999	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	705.7	0	BX	0	9.009	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	706.3	0	BX	0	9.009	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	706.9	0	BX	0	8.999	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	707.5	0	BX	0	8.999	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	708.2	0	BX	0	8.999	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	708.8	0	BX	0	8.999	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	709.4	0	BX	0	8.999	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	710.0	0	BX	0	8.989	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	710.6	0	BX	0	8.979	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	711.3	0	BX	0	8.979	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	711.9	0	BX	0	8.970	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	712.5	0	BX	0	8.979	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	713.1	0	BX	0	8.979	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	713.7	0	BX	0	8.970	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	714.4	0	BX	0	8.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	715.0	0	BX	0	8.950	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	715.6	0	BX	0	8.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	716.2	0	BX	0	8.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	716.8	0	BX	0	8.940	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	717.5	0	BX	0	8.931	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	718.1	0	BX	0	8.931	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	718.7	0	BX	0	8.911	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	719.3	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	719.9	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	720.5	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	721.2	0	BX	0	8.901	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	721.8	0	BX	0	8.901	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	722.4	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	723.0	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	723.6	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	724.3	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	724.9	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	725.5	0	BX	0	8.891	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	726.1	0	BX	0	8.901	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	726.7	0	BX	0	8.872	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	727.4	0	BX	0	8.862	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	728.0	0	BX	0	8.852	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	728.6	0	BX	0	8.852	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	729.2	0	BX	0	8.842	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	729.8	0	BX	0	8.842	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	730.4	0	BX	0	8.833	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	731.1	0	BX	0	8.852	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	731.7	0	BX	0	8.842	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	732.3	0	BX	0	8.833	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	732.9	0	BX	0	8.833	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	733.5	0	BX	0	8.833	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	734.2	0	BX	0	8.833	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	734.8	0	BX	0	8.813	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	735.4	0	BX	0	8.803	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	736.0	0	BX	0	8.794	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	736.6	0	BX	0	8.784	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	737.2	0	BX	0	8.784	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	737.9	0	BX	0	8.764	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	738.5	0	BX	0	8.754	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	739.1	0	BX	0	8.764	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	739.7	0	BX	0	8.735	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	740.3	0	BX	0	8.735	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	740.9	0	BX	0	8.715	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	741.6	0	BX	0	8.725	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	742.2	0	BX	0	8.715	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	742.8	0	BX	0	8.696	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	743.4	0	BX	0	8.676	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	744.0	0	BX	0	8.676	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	744.6	0	BX	0	8.686	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	745.3	0	BX	0	8.666	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	745.9	0	BX	0	8.666	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	746.5	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	747.1	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	747.7	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	748.3	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	749.0	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	749.6	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	750.2	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	750.8	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	751.4	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	752.0	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	752.7	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	753.3	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	753.9	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	754.5	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	755.1	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	755.7	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	756.4	0	BX	0	8.666	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	757.0	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	757.6	0	BX	0	8.666	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	758.2	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	758.8	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	759.4	0	BX	0	8.676	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	760.1	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	760.7	0	BX	0	8.656	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	761.3	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	761.9	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	762.5	0	BX	0	8.637	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	763.1	0	BX	0	8.637	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	763.8	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	764.4	0	BX	0	8.627	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	765.0	0	BX	0	8.637	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	765.6	0	BX	0	8.627	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	766.2	0	BX	0	8.637	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	766.8	0	BX	0	8.647	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	767.4	0	BX	0	8.637	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	768.1	0	BX	0	8.637	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	768.7	0	BX	0	8.627	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	769.3	0	BX	0	8.627	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	769.9	0	BX	0	8.627	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	770.5	0	BX	0	8.617	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	771.1	0	BX	0	8.607	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	771.8	0	BX	0	8.617	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	772.4	0	BX	0	8.607	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	773.0	0	BX	0	8.598	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	773.6	0	BX	0	8.598	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	774.2	0	BX	0	8.607	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	774.8	0	BX	0	8.598	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	775.4	0	BX	0	8.607	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	776.1	0	BX	0	8.598	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	776.7	0	BX	0	8.617	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	777.3	0	BX	0	8.607	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	777.9	0	BX	0	8.598	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	778.5	0	BX	0	8.588	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	779.1	0	BX	0	8.588	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	779.7	0	BX	0	8.578	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	780.4	0	BX	0	8.568	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	781.0	0	BX	0	8.578	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	781.6	0	BX	0	8.578	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	782.2	0	BX	0	8.568	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	782.8	0	BX	0	8.568	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	783.4	0	BX	0	8.568	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	784.0	0	BX	0	8.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	784.7	0	BX	0	8.568	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	785.3	0	BX	0	8.568	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	785.9	0	BX	0	8.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	786.5	0	BX	0	8.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	787.1	0	BX	0	8.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	787.7	0	BX	0	8.558	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	788.3	0	BX	0	8.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	789.0	0	BX	0	8.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	789.6	0	BX	0	8.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	790.2	0	BX	0	8.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	790.8	0	BX	0	8.539	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	791.4	0	BX	0	8.548	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	792.0	0	BX	0	8.529	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	792.6	0	BX	0	8.539	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	793.2	0	BX	0	8.539	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	793.9	0	BX	0	8.539	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	794.5	0	BX	0	8.529	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	795.1	0	BX	0	8.539	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	795.7	0	BX	0	8.529	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	796.3	0	BX	0	8.519	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	796.9	0	BX	0	8.529	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	797.5	0	BX	0	8.519	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	798.2	0	BX	0	8.509	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	798.8	0	BX	0	8.509	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	799.4	0	BX	0	8.499	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	800.0	0	BX	0	8.509	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	800.6	0	BX	0	8.490	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	801.2	0	BX	0	8.509	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	801.8	0	BX	0	8.499	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	802.4	0	BX	0	8.490	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	803.1	0	BX	0	8.490	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	803.7	0	BX	0	8.509	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	804.3	0	BX	0	8.509	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	804.9	0	BX	0	8.509	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	805.5	0	BX	0	8.499	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	806.1	0	BX	0	8.519	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	806.7	0	BX	0	8.499	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	807.3	0	BX	0	8.490	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	808.0	0	BX	0	8.490	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	808.6	0	BX	0	8.490	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	809.2	0	BX	0	8.470	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	809.8	0	BX	0	8.480	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	810.4	0	BX	0	8.460	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	811.0	0	BX	0	8.450	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	811.6	0	BX	0	8.460	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	812.2	0	BX	0	8.450	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	812.9	0	BX	0	8.450	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	813.5	0	BX	0	8.431	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	814.1	0	BX	0	8.440	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	814.7	0	BX	0	8.411	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	815.3	0	BX	0	8.382	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	815.9	0	BX	0	8.382	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	816.5	0	BX	0	8.382	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	817.1	0	BX	0	8.362	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	817.7	0	BX	0	8.362	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	818.4	0	BX	0	8.352	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	819.0	0	BX	0	8.342	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	819.6	0	BX	0	8.342	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	820.2	0	BX	0	8.332	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	820.8	0	BX	0	8.323	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	821.4	0	BX	0	8.323	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	822.0	0	BX	0	8.323	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	822.6	0	BX	0	8.323	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	823.3	0	BX	0	8.323	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	823.9	0	BX	0	8.332	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	824.5	0	BX	0	8.313	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	825.1	0	BX	0	8.303	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	825.7	0	BX	0	8.303	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	826.3	0	BX	0	8.293	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	826.9	0	BX	0	8.293	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	827.5	0	BX	0	8.303	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	828.1	0	BX	0	8.293	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	828.8	0	BX	0	8.293	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	829.4	0	BX	0	8.303	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	830.0	0	BX	0	8.303	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	830.6	0	BX	0	8.303	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	831.2	0	BX	0	8.293	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	831.8	0	BX	0	8.283	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	832.4	0	BX	0	8.283	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	833.0	0	BX	0	8.273	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	833.6	0	BX	0	8.273	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	834.2	0	BX	0	8.283	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	834.9	0	BX	0	8.283	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	835.5	0	BX	0	8.273	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	836.1	0	BX	0	8.264	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	836.7	0	BX	0	8.264	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	837.3	0	BX	0	8.264	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	837.9	0	BX	0	8.254	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	838.5	0	BX	0	8.254	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	839.1	0	BX	0	8.244	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	839.7	0	BX	0	8.264	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	840.3	0	BX	0	8.254	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	841.0	0	BX	0	8.254	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	841.6	0	BX	0	8.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	842.2	0	BX	0	8.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	842.8	0	BX	0	8.254	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	843.4	0	BX	0	8.254	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	844.0	0	BX	0	8.254	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	844.6	0	BX	0	8.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	845.2	0	BX	0	8.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	845.8	0	BX	0	8.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	846.4	0	BX	0	8.214	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	847.1	0	BX	0	8.224	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	847.7	0	BX	0	8.234	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	848.3	0	BX	0	8.204	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	848.9	0	BX	0	8.204	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	849.5	0	BX	0	8.214	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	850.1	0	BX	0	8.195	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	850.7	0	BX	0	8.185	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	851.3	0	BX	0	8.165	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	851.9	0	BX	0	8.136	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	852.5	0	BX	0	8.116	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	853.1	0	BX	0	8.067	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	853.8	0	BX	0	8.047	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	854.4	0	BX	0	8.047	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	855.0	0	BX	0	8.016	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	855.6	0	BX	0	8.027	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	856.2	0	BX	0	8.047	0
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	856.8	0	BX	0	8.027	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	857.4	0	BX	0	9.662	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	858.0	0	BX	0	31.818	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	858.6	0	BX	0	39.328	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	859.2	0	BX	0	39.328	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	859.8	0	BX	0	39.328	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	860.5	0	BX	0	39.328	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	861.1	0	BX	0	39.328	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	861.7	0	BX	0	39.328	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	862.3	0	BX	0	39.328	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	862.9	0	BX	0	39.328	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	863.5	0	BX	0	39.328	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	864.1	0	BX	0	-33.582	
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	864.7	0	BX	0	-33.546	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	865.3	0	BX	0	-34.091	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	865.9	0	BX	0	-34.127	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	866.5	0	BX	0	-34.073	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	867.1	0	BX	0	-34.018	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	867.8	0	BX	0	-33.945	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	868.4	0	BX	0	-33.872	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	869.0	0	BX	0	-33.854	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	869.6	0	BX	0	-33.818	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	870.2	0	BX	0	-33.781	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	870.8	0	BX	0	-33.763	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	871.4	0	BX	0	-33.727	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	872.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	872.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	873.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	873.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	874.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	875.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	875.7	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	876.3	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	876.9	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	877.5	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	878.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	878.7	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	879.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	879.9	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	880.5	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	881.1	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	881.7	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	882.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	882.9	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	883.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	884.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	884.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	885.4	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	886.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	886.6	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	887.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	887.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	888.4	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	889.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	889.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	890.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	890.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	891.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	892.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	892.6	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	893.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	893.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	894.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	895.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	895.7	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	896.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	896.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	897.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	898.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	898.7	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	899.3	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	899.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	900.5	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	901.1	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	901.7	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	902.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	902.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	903.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	904.1	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	904.8	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	905.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	906.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	906.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	907.2	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	907.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	908.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	909.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	909.6	0	BX	0	-33.672	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	910.2	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	910.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	911.4	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	912.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	912.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	913.2	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	913.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	914.4	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	915.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	915.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	916.2	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	916.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	917.5	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	918.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	918.7	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	919.3	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	919.9	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	920.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	921.1	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	921.7	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	922.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	922.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	923.5	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	924.1	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	924.7	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	925.3	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	925.9	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	926.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	927.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	927.7	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	928.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	928.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	929.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	930.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	930.7	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	931.3	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	931.9	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	932.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	933.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	933.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	934.4	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	935.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	935.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	936.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	936.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	937.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	938.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	938.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	939.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	939.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	940.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	941.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	941.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	942.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	942.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	943.4	0	BX	0	-33.654	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	944.0	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	944.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	945.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	945.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	946.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	947.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	947.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	948.2	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	948.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	949.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	950.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	950.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	951.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	951.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	952.4	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	953.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	953.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	954.2	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	954.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	955.4	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	956.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	956.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	957.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	957.8	0	BX	0	-33.654	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	958.4	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	959.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	959.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	960.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	960.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	961.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	962.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	962.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	963.2	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	963.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	964.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	965.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	965.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	966.2	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	966.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	967.5	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	968.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	968.7	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	969.3	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	969.9	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	970.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	971.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	971.7	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	972.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	972.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	973.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	974.1	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	974.7	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	975.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	975.9	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	976.5	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	977.1	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	977.7	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	978.3	0	BX	0	-33.600	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	978.9	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	979.5	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	980.1	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	980.7	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	981.3	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	981.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	982.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	983.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	983.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	984.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	984.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	985.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	986.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	986.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	987.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	987.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	988.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	989.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	989.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	990.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	990.8	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	991.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	992.0	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	992.6	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	993.2	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	993.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	994.4	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	995.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	995.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	996.2	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	996.8	0	BX	0	-33.618	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	997.4	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	998.0	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	998.6	0	BX	0	-33.636	8
@8495__2001539	004	C	07/20/2001	04:16	64.4667	2.8167	0	999.2	0	BX	0	-33.618	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	0.7	0	BX	0	99.900	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	1.3	0	BX	0	99.900	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	2.0	0	BX	0	99.900	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	2.7	0	BX	0	99.900	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	3.3	0	BX	0	99.900	
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	4.0	0	BX	0	28.344	
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	4.7	0	BX	0	28.304	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	5.4	0	BX	0	28.274	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	6.0	0	BX	0	28.233	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	6.7	0	BX	0	28.203	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	7.4	0	BX	0	28.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	8.0	0	BX	0	28.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	8.7	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	9.4	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	10.0	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	10.7	0	BX	0	28.172	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	11.4	0	BX	0	28.172	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	12.0	0	BX	0	28.172	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	12.7	0	BX	0	28.172	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	13.4	0	BX	0	28.172	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	14.0	0	BX	0	28.172	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	14.7	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	15.4	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	16.0	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	16.7	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	17.4	0	BX	0	28.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	18.0	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	18.7	0	BX	0	28.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	19.4	0	BX	0	28.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	20.1	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	20.7	0	BX	0	28.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	21.4	0	BX	0	28.183	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	22.1	0	BX	0	28.203	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	22.7	0	BX	0	28.213	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	23.4	0	BX	0	28.203	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	24.1	0	BX	0	28.203	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	24.7	0	BX	0	28.213	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	25.4	0	BX	0	28.213	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	26.1	0	BX	0	28.223	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	26.7	0	BX	0	28.213	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	27.4	0	BX	0	28.223	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	28.1	0	BX	0	28.233	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	28.7	0	BX	0	28.233	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	29.4	0	BX	0	28.243	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	30.1	0	BX	0	28.243	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	30.7	0	BX	0	28.243	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	31.4	0	BX	0	28.243	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	32.1	0	BX	0	28.263	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	32.7	0	BX	0	28.253	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	33.4	0	BX	0	28.253	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	34.1	0	BX	0	28.263	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	34.7	0	BX	0	28.263	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	35.4	0	BX	0	28.263	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	36.1	0	BX	0	28.263	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	36.7	0	BX	0	28.274	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	37.4	0	BX	0	28.274	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	38.1	0	BX	0	28.274	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	38.7	0	BX	0	28.284	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	39.4	0	BX	0	28.294	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	40.1	0	BX	0	28.294	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	40.7	0	BX	0	28.304	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	41.4	0	BX	0	28.314	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	42.1	0	BX	0	28.314	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	42.7	0	BX	0	28.324	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	43.4	0	BX	0	28.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	44.1	0	BX	0	28.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	44.7	0	BX	0	28.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	45.4	0	BX	0	28.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	46.1	0	BX	0	28.375	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	46.7	0	BX	0	28.385	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	47.4	0	BX	0	28.385	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	48.1	0	BX	0	28.395	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	48.7	0	BX	0	28.405	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	49.4	0	BX	0	28.415	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	50.1	0	BX	0	28.415	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	50.7	0	BX	0	28.435	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	51.4	0	BX	0	28.456	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	52.1	0	BX	0	28.476	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	52.7	0	BX	0	28.466	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	53.4	0	BX	0	28.425	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	54.0	0	BX	0	28.233	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	54.7	0	BX	0	28.061	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	55.4	0	BX	0	27.971	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	56.0	0	BX	0	27.920	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	56.7	0	BX	0	27.880	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	57.4	0	BX	0	27.820	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	58.0	0	BX	0	27.780	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	58.7	0	BX	0	27.749	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	59.4	0	BX	0	27.659	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	60.0	0	BX	0	27.488	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	60.7	0	BX	0	27.418	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	61.4	0	BX	0	27.358	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	62.0	0	BX	0	27.318	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	62.7	0	BX	0	27.298	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	63.4	0	BX	0	27.258	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	64.0	0	BX	0	27.178	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	64.7	0	BX	0	27.119	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	65.4	0	BX	0	27.099	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	66.0	0	BX	0	27.079	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	66.7	0	BX	0	27.059	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	67.3	0	BX	0	27.049	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	68.0	0	BX	0	27.049	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	68.7	0	BX	0	27.049	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	69.3	0	BX	0	27.039	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	70.0	0	BX	0	27.039	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	70.7	0	BX	0	27.039	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	71.3	0	BX	0	27.029	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	72.0	0	BX	0	26.979	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	72.7	0	BX	0	26.939	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	73.3	0	BX	0	26.939	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	74.0	0	BX	0	26.939	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	74.7	0	BX	0	26.939	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	75.3	0	BX	0	26.949	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	76.0	0	BX	0	26.949	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	76.6	0	BX	0	26.929	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	77.3	0	BX	0	26.929	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	78.0	0	BX	0	26.859	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	78.6	0	BX	0	26.641	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	79.3	0	BX	0	26.472	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	80.0	0	BX	0	26.304	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	80.6	0	BX	0	26.175	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	81.3	0	BX	0	26.007	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	82.0	0	BX	0	25.791	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	82.6	0	BX	0	25.643	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	83.3	0	BX	0	25.535	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	83.9	0	BX	0	25.457	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	84.6	0	BX	0	25.427	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	85.3	0	BX	0	25.368	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	85.9	0	BX	0	25.290	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	86.6	0	BX	0	25.221	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	87.3	0	BX	0	25.143	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	87.9	0	BX	0	25.084	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	88.6	0	BX	0	25.036	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	89.3	0	BX	0	24.996	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	89.9	0	BX	0	24.977	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	90.6	0	BX	0	24.938	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	91.2	0	BX	0	24.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	91.9	0	BX	0	24.879	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	92.6	0	BX	0	24.850	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	93.2	0	BX	0	24.821	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	93.9	0	BX	0	24.792	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	94.6	0	BX	0	24.733	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	95.2	0	BX	0	24.675	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	95.9	0	BX	0	24.606	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	96.5	0	BX	0	24.567	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	97.2	0	BX	0	24.490	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	97.9	0	BX	0	24.422	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	98.5	0	BX	0	24.383	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	99.2	0	BX	0	24.324	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	99.9	0	BX	0	24.276	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	100.5	0	BX	0	24.247	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	101.2	0	BX	0	24.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	101.8	0	BX	0	24.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	102.5	0	BX	0	24.130	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	103.2	0	BX	0	24.043	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	103.8	0	BX	0	23.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	104.5	0	BX	0	23.937	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	105.2	0	BX	0	23.859	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	105.8	0	BX	0	23.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	106.5	0	BX	0	23.666	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	107.1	0	BX	0	23.618	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	107.8	0	BX	0	23.579	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	108.5	0	BX	0	23.560	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	109.1	0	BX	0	23.473	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	109.8	0	BX	0	23.386	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	110.5	0	BX	0	23.309	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	111.1	0	BX	0	23.251	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	111.8	0	BX	0	23.222	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	112.4	0	BX	0	23.145	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	113.1	0	BX	0	23.039	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	113.8	0	BX	0	22.972	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	114.4	0	BX	0	22.886	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	115.1	0	BX	0	22.703	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	115.7	0	BX	0	22.483	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	116.4	0	BX	0	22.301	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	117.1	0	BX	0	22.215	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	117.7	0	BX	0	22.177	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	118.4	0	BX	0	22.148	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	119.0	0	BX	0	22.138	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	119.7	0	BX	0	22.138	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	120.4	0	BX	0	22.138	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	121.0	0	BX	0	22.138	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	121.7	0	BX	0	22.138	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	122.4	0	BX	0	22.119	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	123.0	0	BX	0	22.110	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	123.7	0	BX	0	22.100	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	124.3	0	BX	0	22.072	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	125.0	0	BX	0	21.995	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	125.7	0	BX	0	21.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	126.3	0	BX	0	21.871	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	127.0	0	BX	0	21.718	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	127.6	0	BX	0	21.595	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	128.3	0	BX	0	21.376	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	129.0	0	BX	0	21.204	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	129.6	0	BX	0	20.739	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	130.3	0	BX	0	20.436	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	130.9	0	BX	0	20.284	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	131.6	0	BX	0	20.133	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	132.3	0	BX	0	19.821	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	132.9	0	BX	0	19.603	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	133.6	0	BX	0	19.443	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	134.2	0	BX	0	19.339	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	134.9	0	BX	0	19.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	135.6	0	BX	0	18.849	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	136.2	0	BX	0	18.491	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	136.9	0	BX	0	18.142	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	137.5	0	BX	0	17.954	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	138.2	0	BX	0	17.691	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	138.9	0	BX	0	17.474	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	139.5	0	BX	0	17.314	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	140.2	0	BX	0	17.220	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	140.8	0	BX	0	17.164	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	141.5	0	BX	0	17.117	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	142.2	0	BX	0	17.070	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	142.8	0	BX	0	17.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	143.5	0	BX	0	16.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	144.1	0	BX	0	16.854	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	144.8	0	BX	0	16.760	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	145.5	0	BX	0	16.647	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	146.1	0	BX	0	16.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	146.8	0	BX	0	16.186	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	147.4	0	BX	0	15.800	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	148.1	0	BX	0	15.565	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	148.7	0	BX	0	15.339	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	149.4	0	BX	0	15.122	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	150.1	0	BX	0	15.009	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	150.7	0	BX	0	14.990	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	151.4	0	BX	0	14.952	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	152.0	0	BX	0	14.896	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	152.7	0	BX	0	14.698	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	153.4	0	BX	0	14.584	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	154.0	0	BX	0	14.528	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	154.7	0	BX	0	14.490	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	155.3	0	BX	0	14.462	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	156.0	0	BX	0	14.433	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	156.7	0	BX	0	14.424	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	157.3	0	BX	0	14.414	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	158.0	0	BX	0	14.395	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	158.6	0	BX	0	14.405	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	159.3	0	BX	0	14.395	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	159.9	0	BX	0	14.320	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	160.6	0	BX	0	14.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	161.3	0	BX	0	14.103	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	161.9	0	BX	0	14.017	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	162.6	0	BX	0	13.961	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	163.2	0	BX	0	13.932	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	163.9	0	BX	0	13.913	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	164.6	0	BX	0	13.895	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	165.2	0	BX	0	13.828	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	165.9	0	BX	0	13.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	166.5	0	BX	0	13.724	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	167.2	0	BX	0	13.715	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	167.8	0	BX	0	13.715	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	168.5	0	BX	0	13.715	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	169.2	0	BX	0	13.705	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	169.8	0	BX	0	13.696	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	170.5	0	BX	0	13.686	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	171.1	0	BX	0	13.686	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	171.8	0	BX	0	13.686	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	172.4	0	BX	0	13.667	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	173.1	0	BX	0	13.658	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	173.8	0	BX	0	13.648	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	174.4	0	BX	0	13.639	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	175.1	0	BX	0	13.630	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	175.7	0	BX	0	13.630	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	176.4	0	BX	0	13.611	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	177.0	0	BX	0	13.601	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	177.7	0	BX	0	13.582	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	178.4	0	BX	0	13.563	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	179.0	0	BX	0	13.554	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	179.7	0	BX	0	13.535	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	180.3	0	BX	0	13.516	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	181.0	0	BX	0	13.487	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	181.6	0	BX	0	13.459	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	182.3	0	BX	0	13.421	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	183.0	0	BX	0	13.345	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	183.6	0	BX	0	13.317	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	184.3	0	BX	0	13.298	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	184.9	0	BX	0	13.288	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	185.6	0	BX	0	13.288	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	186.2	0	BX	0	13.279	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	186.9	0	BX	0	13.260	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	187.6	0	BX	0	13.250	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	188.2	0	BX	0	13.241	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	188.9	0	BX	0	13.222	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	189.5	0	BX	0	13.212	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	190.2	0	BX	0	13.203	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	190.8	0	BX	0	13.184	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	191.5	0	BX	0	13.184	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	192.1	0	BX	0	13.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	192.8	0	BX	0	13.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	193.5	0	BX	0	13.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	194.1	0	BX	0	13.193	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	194.8	0	BX	0	13.175	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	195.4	0	BX	0	13.175	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	196.1	0	BX	0	13.165	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	196.7	0	BX	0	13.165	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	197.4	0	BX	0	13.137	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	198.0	0	BX	0	13.137	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	198.7	0	BX	0	13.108	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	199.4	0	BX	0	13.099	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	200.0	0	BX	0	13.080	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	200.7	0	BX	0	13.070	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	201.3	0	BX	0	13.061	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	202.0	0	BX	0	13.051	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	202.6	0	BX	0	13.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	203.3	0	BX	0	13.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	203.9	0	BX	0	13.013	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	204.6	0	BX	0	13.004	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	205.3	0	BX	0	13.013	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	205.9	0	BX	0	13.004	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	206.6	0	BX	0	13.004	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	207.2	0	BX	0	12.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	207.9	0	BX	0	12.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	208.5	0	BX	0	12.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	209.2	0	BX	0	12.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	209.8	0	BX	0	12.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	210.5	0	BX	0	12.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	211.2	0	BX	0	12.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	211.8	0	BX	0	12.937	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	212.5	0	BX	0	12.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	213.1	0	BX	0	12.880	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	213.8	0	BX	0	12.861	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	214.4	0	BX	0	12.842	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	215.1	0	BX	0	12.823	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	215.7	0	BX	0	12.804	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	216.4	0	BX	0	12.766	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	217.0	0	BX	0	12.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	217.7	0	BX	0	12.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	218.4	0	BX	0	12.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	219.0	0	BX	0	12.681	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	219.7	0	BX	0	12.671	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	220.3	0	BX	0	12.671	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	221.0	0	BX	0	12.661	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	221.6	0	BX	0	12.652	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	222.3	0	BX	0	12.652	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	222.9	0	BX	0	12.652	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	223.6	0	BX	0	12.642	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	224.2	0	BX	0	12.652	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	224.9	0	BX	0	12.642	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	225.5	0	BX	0	12.633	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	226.2	0	BX	0	12.604	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	226.9	0	BX	0	12.566	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	227.5	0	BX	0	12.547	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	228.2	0	BX	0	12.519	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	228.8	0	BX	0	12.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	229.5	0	BX	0	12.395	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	230.1	0	BX	0	12.357	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	230.8	0	BX	0	12.338	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	231.4	0	BX	0	12.328	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	232.1	0	BX	0	12.309	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	232.7	0	BX	0	12.300	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	233.4	0	BX	0	12.290	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	234.0	0	BX	0	12.290	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	234.7	0	BX	0	12.281	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	235.3	0	BX	0	12.262	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	236.0	0	BX	0	12.262	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	236.7	0	BX	0	12.262	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	237.3	0	BX	0	12.252	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	238.0	0	BX	0	12.233	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	238.6	0	BX	0	12.214	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	239.3	0	BX	0	12.195	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	239.9	0	BX	0	12.185	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	240.6	0	BX	0	12.166	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	241.2	0	BX	0	12.147	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	241.9	0	BX	0	12.147	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	242.5	0	BX	0	12.128	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	243.2	0	BX	0	12.109	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	243.8	0	BX	0	12.090	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	244.5	0	BX	0	12.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	245.1	0	BX	0	12.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	245.8	0	BX	0	12.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	246.4	0	BX	0	12.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	247.1	0	BX	0	12.013	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	247.7	0	BX	0	11.994	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	248.4	0	BX	0	12.004	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	249.1	0	BX	0	12.004	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	249.7	0	BX	0	11.994	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	250.4	0	BX	0	11.975	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	251.0	0	BX	0	11.975	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	251.7	0	BX	0	11.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	252.3	0	BX	0	11.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	253.0	0	BX	0	11.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	253.6	0	BX	0	11.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	254.3	0	BX	0	11.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	254.9	0	BX	0	11.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	255.6	0	BX	0	11.937	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	256.2	0	BX	0	11.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	256.9	0	BX	0	11.908	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	257.5	0	BX	0	11.889	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	258.2	0	BX	0	11.908	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	258.8	0	BX	0	11.899	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	259.5	0	BX	0	11.889	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	260.1	0	BX	0	11.899	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	260.8	0	BX	0	11.899	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	261.4	0	BX	0	11.889	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	262.1	0	BX	0	11.889	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	262.7	0	BX	0	11.880	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	263.4	0	BX	0	11.870	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	264.0	0	BX	0	11.880	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	264.7	0	BX	0	11.870	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	265.3	0	BX	0	11.880	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	266.0	0	BX	0	11.861	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	266.6	0	BX	0	11.861	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	267.3	0	BX	0	11.851	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	267.9	0	BX	0	11.822	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	268.6	0	BX	0	11.822	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	269.2	0	BX	0	11.813	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	269.9	0	BX	0	11.813	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	270.5	0	BX	0	11.803	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	271.2	0	BX	0	11.803	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	271.8	0	BX	0	11.794	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	272.5	0	BX	0	11.794	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	273.2	0	BX	0	11.775	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	273.8	0	BX	0	11.756	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	274.5	0	BX	0	11.746	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	275.1	0	BX	0	11.746	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	275.8	0	BX	0	11.736	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	276.4	0	BX	0	11.727	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	277.1	0	BX	0	11.708	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	277.7	0	BX	0	11.698	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	278.4	0	BX	0	11.698	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	279.0	0	BX	0	11.669	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	279.7	0	BX	0	11.660	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	280.3	0	BX	0	11.641	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	281.0	0	BX	0	11.622	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	281.6	0	BX	0	11.593	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	282.3	0	BX	0	11.574	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	282.9	0	BX	0	11.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	283.6	0	BX	0	11.545	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	284.2	0	BX	0	11.526	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	284.9	0	BX	0	11.526	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	285.5	0	BX	0	11.516	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	286.2	0	BX	0	11.478	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	286.8	0	BX	0	11.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	287.5	0	BX	0	11.392	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	288.1	0	BX	0	11.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	288.7	0	BX	0	11.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	289.4	0	BX	0	11.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	290.0	0	BX	0	11.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	290.7	0	BX	0	11.373	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	291.3	0	BX	0	11.373	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	292.0	0	BX	0	11.363	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	292.6	0	BX	0	11.353	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	293.3	0	BX	0	11.363	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	293.9	0	BX	0	11.353	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	294.6	0	BX	0	11.353	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	295.2	0	BX	0	11.353	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	295.9	0	BX	0	11.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	296.5	0	BX	0	11.353	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	297.2	0	BX	0	11.353	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	297.8	0	BX	0	11.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	298.5	0	BX	0	11.334	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	299.1	0	BX	0	11.334	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	299.8	0	BX	0	11.305	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	300.4	0	BX	0	11.305	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	301.1	0	BX	0	11.296	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	301.7	0	BX	0	11.296	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	302.4	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	303.0	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	303.7	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	304.3	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	305.0	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	305.6	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	306.3	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	306.9	0	BX	0	11.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	307.6	0	BX	0	11.277	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	308.2	0	BX	0	11.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	308.9	0	BX	0	11.248	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	309.5	0	BX	0	11.277	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	310.2	0	BX	0	11.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	310.8	0	BX	0	11.277	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	311.5	0	BX	0	11.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	312.1	0	BX	0	11.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	312.7	0	BX	0	11.238	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	313.4	0	BX	0	11.238	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	314.0	0	BX	0	11.238	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	314.7	0	BX	0	11.238	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	315.3	0	BX	0	11.229	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	316.0	0	BX	0	11.210	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	316.6	0	BX	0	11.200	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	317.3	0	BX	0	11.210	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	317.9	0	BX	0	11.210	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	318.6	0	BX	0	11.210	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	319.2	0	BX	0	11.200	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	319.9	0	BX	0	11.200	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	320.5	0	BX	0	11.200	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	321.2	0	BX	0	11.190	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	321.8	0	BX	0	11.181	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	322.5	0	BX	0	11.171	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	323.1	0	BX	0	11.181	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	323.8	0	BX	0	11.181	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	324.4	0	BX	0	11.190	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	325.0	0	BX	0	11.200	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	325.7	0	BX	0	11.171	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	326.3	0	BX	0	11.171	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	327.0	0	BX	0	11.171	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	327.6	0	BX	0	11.162	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	328.3	0	BX	0	11.162	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	328.9	0	BX	0	11.152	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	329.6	0	BX	0	11.142	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	330.2	0	BX	0	11.133	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	330.9	0	BX	0	11.133	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	331.5	0	BX	0	11.123	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	332.2	0	BX	0	11.123	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	332.8	0	BX	0	11.123	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	333.5	0	BX	0	11.114	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	334.1	0	BX	0	11.104	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	334.7	0	BX	0	11.104	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	335.4	0	BX	0	11.104	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	336.0	0	BX	0	11.094	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	336.7	0	BX	0	11.085	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	337.3	0	BX	0	11.094	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	338.0	0	BX	0	11.094	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	338.6	0	BX	0	11.085	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	339.3	0	BX	0	11.075	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	339.9	0	BX	0	11.075	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	340.6	0	BX	0	11.075	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	341.2	0	BX	0	11.075	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	341.8	0	BX	0	11.065	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	342.5	0	BX	0	11.065	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	343.1	0	BX	0	11.056	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	343.8	0	BX	0	11.037	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	344.4	0	BX	0	11.037	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	345.1	0	BX	0	11.027	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	345.7	0	BX	0	11.008	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	346.4	0	BX	0	11.017	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	347.0	0	BX	0	10.998	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	347.7	0	BX	0	10.998	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	348.3	0	BX	0	10.989	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	348.9	0	BX	0	10.979	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	349.6	0	BX	0	10.950	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	350.2	0	BX	0	10.931	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	350.9	0	BX	0	10.912	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	351.5	0	BX	0	10.912	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	352.2	0	BX	0	10.902	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	352.8	0	BX	0	10.912	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	353.5	0	BX	0	10.912	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	354.1	0	BX	0	10.912	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	354.8	0	BX	0	10.912	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	355.4	0	BX	0	10.902	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	356.0	0	BX	0	10.912	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	356.7	0	BX	0	10.902	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	357.3	0	BX	0	10.892	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	358.0	0	BX	0	10.883	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	358.6	0	BX	0	10.892	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	359.3	0	BX	0	10.873	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	359.9	0	BX	0	10.873	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	360.6	0	BX	0	10.864	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	361.2	0	BX	0	10.864	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	361.8	0	BX	0	10.854	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	362.5	0	BX	0	10.844	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	363.1	0	BX	0	10.835	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	363.8	0	BX	0	10.844	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	364.4	0	BX	0	10.835	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	365.1	0	BX	0	10.844	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	365.7	0	BX	0	10.835	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	366.4	0	BX	0	10.825	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	367.0	0	BX	0	10.825	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	367.6	0	BX	0	10.816	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	368.3	0	BX	0	10.806	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	368.9	0	BX	0	10.796	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	369.6	0	BX	0	10.777	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	370.2	0	BX	0	10.767	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	370.9	0	BX	0	10.767	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	371.5	0	BX	0	10.758	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	372.1	0	BX	0	10.767	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	372.8	0	BX	0	10.777	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	373.4	0	BX	0	10.767	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	374.1	0	BX	0	10.758	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	374.7	0	BX	0	10.748	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	375.4	0	BX	0	10.729	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	376.0	0	BX	0	10.729	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	376.7	0	BX	0	10.729	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	377.3	0	BX	0	10.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	377.9	0	BX	0	10.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	378.6	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	379.2	0	BX	0	10.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	379.9	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	380.5	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	381.2	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	381.8	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	382.4	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	383.1	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	383.7	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	384.4	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	385.0	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	385.7	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	386.3	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	386.9	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	387.6	0	BX	0	10.681	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	388.2	0	BX	0	10.681	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	388.9	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	389.5	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	390.1	0	BX	0	10.681	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	390.8	0	BX	0	10.681	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	391.4	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	392.1	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	392.7	0	BX	0	10.681	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	393.4	0	BX	0	10.681	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	394.0	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	394.6	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	395.3	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	395.9	0	BX	0	10.700	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	396.6	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	397.2	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	397.9	0	BX	0	10.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	398.5	0	BX	0	10.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	399.1	0	BX	0	10.729	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	399.8	0	BX	0	10.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	400.4	0	BX	0	10.739	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	401.1	0	BX	0	10.748	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	401.7	0	BX	0	10.758	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	402.3	0	BX	0	10.767	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	403.0	0	BX	0	10.767	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	403.6	0	BX	0	10.739	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	404.3	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	404.9	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	405.6	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	406.2	0	BX	0	10.719	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	406.8	0	BX	0	10.710	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	407.5	0	BX	0	10.690	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	408.1	0	BX	0	10.671	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	408.8	0	BX	0	10.671	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	409.4	0	BX	0	10.652	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	410.0	0	BX	0	10.661	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	410.7	0	BX	0	10.661	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	411.3	0	BX	0	10.652	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	412.0	0	BX	0	10.642	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	412.6	0	BX	0	10.623	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	413.2	0	BX	0	10.623	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	413.9	0	BX	0	10.623	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	414.5	0	BX	0	10.623	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	415.2	0	BX	0	10.613	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	415.8	0	BX	0	10.604	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	416.4	0	BX	0	10.594	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	417.1	0	BX	0	10.584	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	417.7	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	418.4	0	BX	0	10.565	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	419.0	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	419.6	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	420.3	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	420.9	0	BX	0	10.565	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	421.6	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	422.2	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	422.8	0	BX	0	10.584	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	423.5	0	BX	0	10.584	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	424.1	0	BX	0	10.584	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	424.8	0	BX	0	10.565	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	425.4	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	426.0	0	BX	0	10.565	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	426.7	0	BX	0	10.575	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	427.3	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	428.0	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	428.6	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	429.2	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	429.9	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	430.5	0	BX	0	10.546	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	431.2	0	BX	0	10.546	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	431.8	0	BX	0	10.536	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	432.4	0	BX	0	10.546	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	433.1	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	433.7	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	434.4	0	BX	0	10.546	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	435.0	0	BX	0	10.555	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	435.6	0	BX	0	10.546	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	436.3	0	BX	0	10.536	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	436.9	0	BX	0	10.536	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	437.6	0	BX	0	10.536	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	438.2	0	BX	0	10.527	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	438.8	0	BX	0	10.527	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	439.5	0	BX	0	10.517	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	440.1	0	BX	0	10.507	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	440.8	0	BX	0	10.488	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	441.4	0	BX	0	10.507	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	442.0	0	BX	0	10.498	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	442.7	0	BX	0	10.507	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	443.3	0	BX	0	10.507	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	443.9	0	BX	0	10.488	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	444.6	0	BX	0	10.478	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	445.2	0	BX	0	10.469	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	445.9	0	BX	0	10.478	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	446.5	0	BX	0	10.459	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	447.1	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	447.8	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	448.4	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	449.1	0	BX	0	10.459	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	449.7	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	450.3	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	451.0	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	451.6	0	BX	0	10.440	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	452.2	0	BX	0	10.440	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	452.9	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	453.5	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	454.2	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	454.8	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	455.4	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	456.1	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	456.7	0	BX	0	10.411	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	457.3	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	458.0	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	458.6	0	BX	0	10.440	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	459.3	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	459.9	0	BX	0	10.440	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	460.5	0	BX	0	10.440	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	461.2	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	461.8	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	462.4	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	463.1	0	BX	0	10.449	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	463.7	0	BX	0	10.440	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	464.4	0	BX	0	10.430	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	465.0	0	BX	0	10.420	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	465.6	0	BX	0	10.401	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	466.3	0	BX	0	10.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	466.9	0	BX	0	10.372	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	467.5	0	BX	0	10.372	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	468.2	0	BX	0	10.362	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	468.8	0	BX	0	10.372	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	469.5	0	BX	0	10.362	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	470.1	0	BX	0	10.372	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	470.7	0	BX	0	10.372	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	471.4	0	BX	0	10.372	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	472.0	0	BX	0	10.372	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	472.6	0	BX	0	10.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	473.3	0	BX	0	10.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	473.9	0	BX	0	10.401	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	474.5	0	BX	0	10.391	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	475.2	0	BX	0	10.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	475.8	0	BX	0	10.391	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	476.5	0	BX	0	10.391	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	477.1	0	BX	0	10.391	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	477.7	0	BX	0	10.382	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	478.4	0	BX	0	10.353	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	479.0	0	BX	0	10.314	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	479.6	0	BX	0	10.314	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	480.3	0	BX	0	10.314	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	480.9	0	BX	0	10.285	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	481.5	0	BX	0	10.285	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	482.2	0	BX	0	10.285	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	482.8	0	BX	0	10.276	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	483.4	0	BX	0	10.266	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	484.1	0	BX	0	10.266	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	484.7	0	BX	0	10.266	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	485.4	0	BX	0	10.256	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	486.0	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	486.6	0	BX	0	10.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	487.3	0	BX	0	10.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	487.9	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	488.5	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	489.2	0	BX	0	10.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	489.8	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	490.4	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	491.1	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	491.7	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	492.3	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	493.0	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	493.6	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	494.3	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	494.9	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	495.5	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	496.2	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	496.8	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	497.4	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	498.1	0	BX	0	10.247	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	498.7	0	BX	0	10.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	499.3	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	500.0	0	BX	0	10.227	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	500.6	0	BX	0	10.208	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	501.2	0	BX	0	10.198	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	501.9	0	BX	0	10.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	502.5	0	BX	0	10.179	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	503.1	0	BX	0	10.179	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	503.8	0	BX	0	10.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	504.4	0	BX	0	10.160	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	505.0	0	BX	0	10.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	505.7	0	BX	0	10.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	506.3	0	BX	0	10.160	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	506.9	0	BX	0	10.160	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	507.6	0	BX	0	10.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	508.2	0	BX	0	10.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	508.8	0	BX	0	10.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	509.5	0	BX	0	10.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	510.1	0	BX	0	10.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	510.7	0	BX	0	10.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	511.4	0	BX	0	10.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	512.0	0	BX	0	10.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	512.6	0	BX	0	10.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	513.3	0	BX	0	10.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	513.9	0	BX	0	10.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	514.5	0	BX	0	10.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	515.2	0	BX	0	10.131	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	515.8	0	BX	0	10.131	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	516.4	0	BX	0	10.131	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	517.1	0	BX	0	10.121	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	517.7	0	BX	0	10.111	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	518.3	0	BX	0	10.111	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	519.0	0	BX	0	10.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	519.6	0	BX	0	10.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	520.2	0	BX	0	10.082	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	520.9	0	BX	0	10.082	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	521.5	0	BX	0	10.072	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	522.1	0	BX	0	10.063	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	522.8	0	BX	0	10.063	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	523.4	0	BX	0	10.063	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	524.0	0	BX	0	10.053	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	524.7	0	BX	0	10.043	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	525.3	0	BX	0	10.043	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	525.9	0	BX	0	10.043	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	526.6	0	BX	0	10.034	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	527.2	0	BX	0	10.014	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	527.8	0	BX	0	10.024	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	528.5	0	BX	0	10.024	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	529.1	0	BX	0	10.005	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	529.7	0	BX	0	10.005	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	530.4	0	BX	0	10.005	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	531.0	0	BX	0	9.995	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	531.6	0	BX	0	9.995	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	532.3	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	532.9	0	BX	0	9.976	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	533.5	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	534.2	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	534.8	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	535.4	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	536.1	0	BX	0	9.976	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	536.7	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	537.3	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	538.0	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	538.6	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	539.2	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	539.9	0	BX	0	9.995	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	540.5	0	BX	0	9.985	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	541.1	0	BX	0	9.976	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	541.7	0	BX	0	9.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	542.4	0	BX	0	9.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	543.0	0	BX	0	9.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	543.6	0	BX	0	9.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	544.3	0	BX	0	9.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	544.9	0	BX	0	9.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	545.5	0	BX	0	9.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	546.2	0	BX	0	9.976	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	546.8	0	BX	0	9.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	547.4	0	BX	0	9.976	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	548.1	0	BX	0	9.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	548.7	0	BX	0	9.966	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	549.3	0	BX	0	9.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	550.0	0	BX	0	9.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	550.6	0	BX	0	9.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	551.2	0	BX	0	9.956	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	551.8	0	BX	0	9.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	552.5	0	BX	0	9.937	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	553.1	0	BX	0	9.947	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	553.7	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	554.4	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	555.0	0	BX	0	9.937	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	555.6	0	BX	0	9.937	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	556.3	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	556.9	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	557.5	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	558.2	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	558.8	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	559.4	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	560.0	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	560.7	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	561.3	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	561.9	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	562.6	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	563.2	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	563.8	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	564.5	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	565.1	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	565.7	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	566.3	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	567.0	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	567.6	0	BX	0	9.908	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	568.2	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	568.9	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	569.5	0	BX	0	9.908	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	570.1	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	570.8	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	571.4	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	572.0	0	BX	0	9.927	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	572.6	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	573.3	0	BX	0	9.908	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	573.9	0	BX	0	9.918	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	574.5	0	BX	0	9.908	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	575.2	0	BX	0	9.898	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	575.8	0	BX	0	9.898	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	576.4	0	BX	0	9.898	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	577.0	0	BX	0	9.888	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	577.7	0	BX	0	9.888	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	578.3	0	BX	0	9.869	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	578.9	0	BX	0	9.859	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	579.6	0	BX	0	9.869	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	580.2	0	BX	0	9.859	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	580.8	0	BX	0	9.869	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	581.5	0	BX	0	9.859	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	582.1	0	BX	0	9.869	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	582.7	0	BX	0	9.869	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	583.3	0	BX	0	9.869	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	584.0	0	BX	0	9.869	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	584.6	0	BX	0	9.859	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	585.2	0	BX	0	9.850	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	585.9	0	BX	0	9.850	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	586.5	0	BX	0	9.850	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	587.1	0	BX	0	9.840	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	587.7	0	BX	0	9.840	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	588.4	0	BX	0	9.840	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	589.0	0	BX	0	9.830	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	589.6	0	BX	0	9.840	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	590.2	0	BX	0	9.821	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	590.9	0	BX	0	9.801	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	591.5	0	BX	0	9.791	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	592.1	0	BX	0	9.782	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	592.8	0	BX	0	9.772	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	593.4	0	BX	0	9.762	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	594.0	0	BX	0	9.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	594.6	0	BX	0	9.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	595.3	0	BX	0	9.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	595.9	0	BX	0	9.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	596.5	0	BX	0	9.743	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	597.2	0	BX	0	9.743	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	597.8	0	BX	0	9.743	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	598.4	0	BX	0	9.733	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	599.0	0	BX	0	9.743	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	599.7	0	BX	0	9.743	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	600.3	0	BX	0	9.743	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	600.9	0	BX	0	9.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	601.5	0	BX	0	9.762	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	602.2	0	BX	0	9.762	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	602.8	0	BX	0	9.772	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	603.4	0	BX	0	9.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	604.1	0	BX	0	9.753	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	604.7	0	BX	0	9.733	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	605.3	0	BX	0	9.724	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	605.9	0	BX	0	9.704	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	606.6	0	BX	0	9.704	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	607.2	0	BX	0	9.704	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	607.8	0	BX	0	9.685	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	608.4	0	BX	0	9.675	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	609.1	0	BX	0	9.665	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	609.7	0	BX	0	9.646	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	610.3	0	BX	0	9.636	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	611.0	0	BX	0	9.636	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	611.6	0	BX	0	9.636	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	612.2	0	BX	0	9.626	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	612.8	0	BX	0	9.636	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	613.5	0	BX	0	9.626	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	614.1	0	BX	0	9.626	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	614.7	0	BX	0	9.626	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	615.3	0	BX	0	9.636	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	616.0	0	BX	0	9.636	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	616.6	0	BX	0	9.646	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	617.2	0	BX	0	9.636	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	617.8	0	BX	0	9.617	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	618.5	0	BX	0	9.617	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	619.1	0	BX	0	9.617	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	619.7	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	620.3	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	621.0	0	BX	0	9.588	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	621.6	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	622.2	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	622.9	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	623.5	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	624.1	0	BX	0	9.588	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	624.7	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	625.4	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	626.0	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	626.6	0	BX	0	9.597	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	627.2	0	BX	0	9.588	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	627.9	0	BX	0	9.578	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	628.5	0	BX	0	9.588	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	629.1	0	BX	0	9.578	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	629.7	0	BX	0	9.578	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	630.4	0	BX	0	9.578	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	631.0	0	BX	0	9.568	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	631.6	0	BX	0	9.558	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	632.2	0	BX	0	9.568	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	632.9	0	BX	0	9.568	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	633.5	0	BX	0	9.549	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	634.1	0	BX	0	9.558	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	634.7	0	BX	0	9.549	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	635.4	0	BX	0	9.549	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	636.0	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	636.6	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	637.2	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	637.9	0	BX	0	9.549	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	638.5	0	BX	0	9.549	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	639.1	0	BX	0	9.549	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	639.7	0	BX	0	9.549	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	640.4	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	641.0	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	641.6	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	642.2	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	642.9	0	BX	0	9.529	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	643.5	0	BX	0	9.529	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	644.1	0	BX	0	9.520	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	644.7	0	BX	0	9.510	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	645.4	0	BX	0	9.529	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	646.0	0	BX	0	9.529	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	646.6	0	BX	0	9.520	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	647.2	0	BX	0	9.529	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	647.8	0	BX	0	9.539	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	648.5	0	BX	0	9.529	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	649.1	0	BX	0	9.510	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	649.7	0	BX	0	9.490	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	650.3	0	BX	0	9.481	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	651.0	0	BX	0	9.481	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	651.6	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	652.2	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	652.8	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	653.5	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	654.1	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	654.7	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	655.3	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	656.0	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	656.6	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	657.2	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	657.8	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	658.4	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	659.1	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	659.7	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	660.3	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	660.9	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	661.6	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	662.2	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	662.8	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	663.4	0	BX	0	9.442	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	664.1	0	BX	0	9.442	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	664.7	0	BX	0	9.442	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	665.3	0	BX	0	9.442	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	665.9	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	666.5	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	667.2	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	667.8	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	668.4	0	BX	0	9.481	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	669.0	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	669.7	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	670.3	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	670.9	0	BX	0	9.442	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	671.5	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	672.2	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	672.8	0	BX	0	9.481	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	673.4	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	674.0	0	BX	0	9.481	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	674.6	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	675.3	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	675.9	0	BX	0	9.471	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	676.5	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	677.1	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	677.7	0	BX	0	9.461	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	678.4	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	679.0	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	679.6	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	680.2	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	680.9	0	BX	0	9.442	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	681.5	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	682.1	0	BX	0	9.442	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	682.7	0	BX	0	9.452	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	683.3	0	BX	0	9.432	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	684.0	0	BX	0	9.422	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	684.6	0	BX	0	9.432	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	685.2	0	BX	0	9.432	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	685.8	0	BX	0	9.422	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	686.5	0	BX	0	9.422	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	687.1	0	BX	0	9.432	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	687.7	0	BX	0	9.432	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	688.3	0	BX	0	9.432	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	688.9	0	BX	0	9.413	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	689.6	0	BX	0	9.422	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	690.2	0	BX	0	9.413	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	690.8	0	BX	0	9.413	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	691.4	0	BX	0	9.403	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	692.0	0	BX	0	9.393	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	692.7	0	BX	0	9.383	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	693.3	0	BX	0	9.393	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	693.9	0	BX	0	9.374	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	694.5	0	BX	0	9.374	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	695.1	0	BX	0	9.364	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	695.8	0	BX	0	9.364	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	696.4	0	BX	0	9.364	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	697.0	0	BX	0	9.364	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	697.6	0	BX	0	9.364	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	698.2	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	698.9	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	699.5	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	700.1	0	BX	0	9.335	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	700.7	0	BX	0	9.325	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	701.3	0	BX	0	9.325	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	702.0	0	BX	0	9.325	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	702.6	0	BX	0	9.325	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	703.2	0	BX	0	9.325	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	703.8	0	BX	0	9.315	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	704.4	0	BX	0	9.315	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	705.1	0	BX	0	9.315	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	705.7	0	BX	0	9.315	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	706.3	0	BX	0	9.305	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	706.9	0	BX	0	9.325	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	707.5	0	BX	0	9.325	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	708.2	0	BX	0	9.335	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	708.8	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	709.4	0	BX	0	9.335	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	710.0	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	710.6	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	711.3	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	711.9	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	712.5	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	713.1	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	713.7	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	714.4	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	715.0	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	715.6	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	716.2	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	716.8	0	BX	0	9.364	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	717.5	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	718.1	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	718.7	0	BX	0	9.364	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	719.3	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	719.9	0	BX	0	9.354	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	720.5	0	BX	0	9.344	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	721.2	0	BX	0	9.335	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	721.8	0	BX	0	9.315	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	722.4	0	BX	0	9.305	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	723.0	0	BX	0	9.296	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	723.6	0	BX	0	9.305	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	724.3	0	BX	0	9.296	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	724.9	0	BX	0	9.296	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	725.5	0	BX	0	9.296	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	726.1	0	BX	0	9.296	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	726.7	0	BX	0	9.276	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	727.4	0	BX	0	9.276	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	728.0	0	BX	0	9.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	728.6	0	BX	0	9.286	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	729.2	0	BX	0	9.276	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	729.8	0	BX	0	9.276	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	730.4	0	BX	0	9.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	731.1	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	731.7	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	732.3	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	732.9	0	BX	0	9.247	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	733.5	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	734.2	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	734.8	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	735.4	0	BX	0	9.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	736.0	0	BX	0	9.247	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	736.6	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	737.2	0	BX	0	9.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	737.9	0	BX	0	9.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	738.5	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	739.1	0	BX	0	9.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	739.7	0	BX	0	9.257	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	740.3	0	BX	0	9.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	740.9	0	BX	0	9.267	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	741.6	0	BX	0	9.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	742.2	0	BX	0	9.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	742.8	0	BX	0	9.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	743.4	0	BX	0	9.237	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	744.0	0	BX	0	9.228	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	744.6	0	BX	0	9.228	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	745.3	0	BX	0	9.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	745.9	0	BX	0	9.228	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	746.5	0	BX	0	9.228	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	747.1	0	BX	0	9.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	747.7	0	BX	0	9.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	748.3	0	BX	0	9.198	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	749.0	0	BX	0	9.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	749.6	0	BX	0	9.179	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	750.2	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	750.8	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	751.4	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	752.0	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	752.7	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	753.3	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	753.9	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	754.5	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	755.1	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	755.7	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	756.4	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	757.0	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	757.6	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	758.2	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	758.8	0	BX	0	9.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	759.4	0	BX	0	9.130	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	760.1	0	BX	0	9.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	760.7	0	BX	0	9.120	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	761.3	0	BX	0	9.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	761.9	0	BX	0	9.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	762.5	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	763.1	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	763.8	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	764.4	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	765.0	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	765.6	0	BX	0	9.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	766.2	0	BX	0	9.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	766.8	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	767.4	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	768.1	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	768.7	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	769.3	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	769.9	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	770.5	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	771.1	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	771.8	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	772.4	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	773.0	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	773.6	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	774.2	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	774.8	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	775.4	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	776.1	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	776.7	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	777.3	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	777.9	0	BX	0	9.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	778.5	0	BX	0	9.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	779.1	0	BX	0	9.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	779.7	0	BX	0	9.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	780.4	0	BX	0	9.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	781.0	0	BX	0	9.032	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	781.6	0	BX	0	9.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	782.2	0	BX	0	9.032	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	782.8	0	BX	0	9.032	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	783.4	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	784.0	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	784.7	0	BX	0	9.032	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	785.3	0	BX	0	9.032	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	785.9	0	BX	0	9.023	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	786.5	0	BX	0	9.032	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	787.1	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	787.7	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	788.3	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	789.0	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	789.6	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	790.2	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	790.8	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	791.4	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	792.0	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	792.6	0	BX	0	9.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	793.2	0	BX	0	9.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	793.9	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	794.5	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	795.1	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	795.7	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	796.3	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	796.9	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	797.5	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	798.2	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	798.8	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	799.4	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	800.0	0	BX	0	9.120	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	800.6	0	BX	0	9.120	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	801.2	0	BX	0	9.130	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	801.8	0	BX	0	9.120	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	802.4	0	BX	0	9.101	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	803.1	0	BX	0	9.111	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	803.7	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	804.3	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	804.9	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	805.5	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	806.1	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	806.7	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	807.3	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	808.0	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	808.6	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	809.2	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	809.8	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	810.4	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	811.0	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	811.6	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	812.2	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	812.9	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	813.5	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	814.1	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	814.7	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	815.3	0	BX	0	9.042	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	815.9	0	BX	0	9.052	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	816.5	0	BX	0	9.062	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	817.1	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	817.7	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	818.4	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	819.0	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	819.6	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	820.2	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	820.8	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	821.4	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	822.0	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	822.6	0	BX	0	9.071	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	823.3	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	823.9	0	BX	0	9.081	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	824.5	0	BX	0	9.091	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	825.1	0	BX	0	9.111	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	825.7	0	BX	0	9.111	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	826.3	0	BX	0	9.130	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	826.9	0	BX	0	9.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	827.5	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	828.1	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	828.8	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	829.4	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	830.0	0	BX	0	9.179	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	830.6	0	BX	0	9.179	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	831.2	0	BX	0	9.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	831.8	0	BX	0	9.198	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	832.4	0	BX	0	9.198	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	833.0	0	BX	0	9.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	833.6	0	BX	0	9.228	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	834.2	0	BX	0	9.228	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	834.9	0	BX	0	9.228	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	835.5	0	BX	0	9.218	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	836.1	0	BX	0	9.208	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	836.7	0	BX	0	9.208	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	837.3	0	BX	0	9.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	837.9	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	838.5	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	839.1	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	839.7	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	840.3	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	841.0	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	841.6	0	BX	0	9.179	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	842.2	0	BX	0	9.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	842.8	0	BX	0	9.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	843.4	0	BX	0	9.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	844.0	0	BX	0	9.179	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	844.6	0	BX	0	9.189	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	845.2	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	845.8	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	846.4	0	BX	0	9.150	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	847.1	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	847.7	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	848.3	0	BX	0	9.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	848.9	0	BX	0	9.140	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	849.5	0	BX	0	9.159	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	850.1	0	BX	0	9.169	0
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	850.7	0	BX	0	9.189	
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	851.3	0	BX	0	31.177	
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	851.9	0	BX	0	39.314	
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	852.5	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	853.1	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	853.8	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	854.4	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	855.0	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	855.6	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	856.2	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	856.8	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	857.4	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	858.0	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	858.6	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	859.2	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	859.8	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	860.5	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	861.1	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	861.7	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	862.3	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	862.9	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	863.5	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	864.1	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	864.7	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	865.3	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	865.9	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	866.5	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	867.1	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	867.8	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	868.4	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	869.0	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	869.6	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	870.2	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	870.8	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	871.4	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	872.0	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	872.6	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	873.2	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	873.8	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	874.4	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	875.0	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	875.7	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	876.3	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	876.9	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	877.5	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	878.1	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	878.7	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	879.3	0	BX	0	39.314	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	879.9	0	BX	0	39.314	
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	880.5	0	BX	0	-33.760	
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	881.1	0	BX	0	-34.033	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	881.7	0	BX	0	-34.033	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	882.3	0	BX	0	-33.978	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	882.9	0	BX	0	-33.905	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	883.5	0	BX	0	-33.851	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	884.2	0	BX	0	-33.815	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	884.8	0	BX	0	-33.778	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	885.4	0	BX	0	-33.742	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	886.0	0	BX	0	-33.724	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	886.6	0	BX	0	-33.706	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	887.2	0	BX	0	-33.688	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	887.8	0	BX	0	-33.651	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	888.4	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	889.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	889.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	890.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	890.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	891.4	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	892.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	892.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	893.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	893.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	894.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	895.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	895.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	896.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	896.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	897.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	898.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	898.7	0	BX	0	-33.615	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	899.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	899.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	900.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	901.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	901.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	902.3	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	902.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	903.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	904.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	904.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	905.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	906.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	906.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	907.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	907.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	908.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	909.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	909.6	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	910.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	910.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	911.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	912.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	912.6	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	913.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	913.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	914.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	915.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	915.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	916.2	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	916.8	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	917.5	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	918.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	918.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	919.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	919.9	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	920.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	921.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	921.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	922.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	922.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	923.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	924.1	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	924.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	925.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	925.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	926.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	927.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	927.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	928.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	928.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	929.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	930.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	930.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	931.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	931.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	932.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	933.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	933.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	934.4	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	935.0	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	935.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	936.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	936.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	937.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	938.0	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	938.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	939.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	939.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	940.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	941.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	941.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	942.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	942.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	943.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	944.0	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	944.6	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	945.2	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	945.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	946.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	947.0	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	947.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	948.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	948.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	949.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	950.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	950.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	951.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	951.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	952.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	953.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	953.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	954.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	954.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	955.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	956.0	0	BX	0	-33.561	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	956.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	957.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	957.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	958.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	959.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	959.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	960.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	960.8	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	961.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	962.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	962.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	963.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	963.8	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	964.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	965.0	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	965.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	966.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	966.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	967.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	968.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	968.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	969.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	969.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	970.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	971.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	971.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	972.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	972.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	973.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	974.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	974.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	975.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	975.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	976.5	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	977.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	977.7	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	978.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	978.9	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	979.5	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	980.1	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	980.7	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	981.3	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	981.8	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	982.4	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	983.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	983.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	984.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	984.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	985.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	986.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	986.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	987.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	987.8	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	988.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	989.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	989.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	990.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	990.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	991.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	992.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	992.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	993.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	993.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	994.4	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	995.0	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	995.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	996.2	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	996.8	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	997.4	0	BX	0	-33.597	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	998.0	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	998.6	0	BX	0	-33.579	8
@8495__2001540	001	C	10/15/2001	13:06	61.3833	5.0000	0	999.2	0	BX	0	-33.579	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	0.7	0	BX	0	99.900	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	1.3	0	BX	0	99.900	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	2.0	0	BX	0	99.900	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	2.7	0	BX	0	99.900	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	3.3	0	BX	0	99.900	
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	4.0	0	BX	0	28.361	
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	4.7	0	BX	0	28.351	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	5.4	0	BX	0	28.361	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	6.0	0	BX	0	28.361	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	6.7	0	BX	0	28.361	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	7.4	0	BX	0	28.361	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	8.0	0	BX	0	28.371	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	8.7	0	BX	0	28.361	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	9.4	0	BX	0	28.351	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	10.0	0	BX	0	28.351	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	10.7	0	BX	0	28.361	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	11.4	0	BX	0	28.341	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	12.0	0	BX	0	28.351	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	12.7	0	BX	0	28.341	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	13.4	0	BX	0	28.341	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	14.0	0	BX	0	28.331	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	14.7	0	BX	0	28.320	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	15.4	0	BX	0	28.310	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	16.0	0	BX	0	28.290	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	16.7	0	BX	0	28.290	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	17.4	0	BX	0	28.260	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	18.0	0	BX	0	28.229	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	18.7	0	BX	0	28.199	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	19.4	0	BX	0	28.189	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	20.1	0	BX	0	28.189	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	20.7	0	BX	0	28.189	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	21.4	0	BX	0	28.179	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	22.1	0	BX	0	28.179	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	22.7	0	BX	0	28.179	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	23.4	0	BX	0	28.179	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	24.1	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	24.7	0	BX	0	28.179	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	25.4	0	BX	0	28.179	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	26.1	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	26.7	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	27.4	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	28.1	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	28.7	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	29.4	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	30.1	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	30.7	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	31.4	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	32.1	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	32.7	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	33.4	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	34.1	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	34.7	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	35.4	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	36.1	0	BX	0	28.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	36.7	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	37.4	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	38.1	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	38.7	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	39.4	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	40.1	0	BX	0	28.149	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	40.7	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	41.4	0	BX	0	28.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	42.1	0	BX	0	28.149	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	42.7	0	BX	0	28.138	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	43.4	0	BX	0	28.138	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	44.1	0	BX	0	28.098	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	44.7	0	BX	0	27.987	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	45.4	0	BX	0	27.846	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	46.1	0	BX	0	27.625	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	46.7	0	BX	0	27.394	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	47.4	0	BX	0	27.264	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	48.1	0	BX	0	27.254	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	48.7	0	BX	0	27.234	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	49.4	0	BX	0	27.174	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	50.1	0	BX	0	27.114	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	50.7	0	BX	0	26.985	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	51.4	0	BX	0	26.945	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	52.1	0	BX	0	26.965	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	52.7	0	BX	0	26.985	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	53.4	0	BX	0	27.005	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	54.0	0	BX	0	26.985	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	54.7	0	BX	0	26.995	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	55.4	0	BX	0	27.014	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	56.0	0	BX	0	27.005	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	56.7	0	BX	0	27.005	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	57.4	0	BX	0	26.935	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	58.0	0	BX	0	26.885	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	58.7	0	BX	0	26.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	59.4	0	BX	0	26.855	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	60.0	0	BX	0	26.855	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	60.7	0	BX	0	26.845	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	61.4	0	BX	0	26.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	62.0	0	BX	0	26.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	62.7	0	BX	0	26.875	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	63.4	0	BX	0	26.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	64.0	0	BX	0	26.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	64.7	0	BX	0	26.855	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	65.4	0	BX	0	26.855	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	66.0	0	BX	0	26.845	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	66.7	0	BX	0	26.855	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	67.3	0	BX	0	26.855	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	68.0	0	BX	0	26.835	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	68.7	0	BX	0	26.795	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	69.3	0	BX	0	26.766	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	70.0	0	BX	0	26.716	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	70.7	0	BX	0	26.597	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	71.3	0	BX	0	26.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	72.0	0	BX	0	25.983	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	72.7	0	BX	0	25.540	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	73.3	0	BX	0	25.265	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	74.0	0	BX	0	25.109	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	74.7	0	BX	0	24.942	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	75.3	0	BX	0	24.776	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	76.0	0	BX	0	24.591	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	76.6	0	BX	0	24.474	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	77.3	0	BX	0	24.338	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	78.0	0	BX	0	24.193	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	78.6	0	BX	0	24.008	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	79.3	0	BX	0	23.795	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	80.0	0	BX	0	23.428	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	80.6	0	BX	0	23.072	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	81.3	0	BX	0	22.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	82.0	0	BX	0	22.467	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	82.6	0	BX	0	22.160	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	83.3	0	BX	0	21.874	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	83.9	0	BX	0	21.721	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	84.6	0	BX	0	21.597	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	85.3	0	BX	0	21.464	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	85.9	0	BX	0	21.321	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	86.6	0	BX	0	21.254	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	87.3	0	BX	0	21.169	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	87.9	0	BX	0	21.121	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	88.6	0	BX	0	21.083	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	89.3	0	BX	0	21.064	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	89.9	0	BX	0	21.045	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	90.6	0	BX	0	21.036	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	91.2	0	BX	0	21.017	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	91.9	0	BX	0	20.931	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	92.6	0	BX	0	20.855	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	93.2	0	BX	0	20.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	93.9	0	BX	0	20.201	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	94.6	0	BX	0	19.898	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	95.2	0	BX	0	19.681	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	95.9	0	BX	0	19.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	96.5	0	BX	0	19.435	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	97.2	0	BX	0	19.067	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	97.9	0	BX	0	18.746	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	98.5	0	BX	0	18.558	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	99.2	0	BX	0	18.435	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	99.9	0	BX	0	18.388	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	100.5	0	BX	0	18.322	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	101.2	0	BX	0	18.284	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	101.8	0	BX	0	18.247	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	102.5	0	BX	0	18.218	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	103.2	0	BX	0	18.218	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	103.8	0	BX	0	18.153	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	104.5	0	BX	0	17.945	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	105.2	0	BX	0	17.682	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	105.8	0	BX	0	17.550	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	106.5	0	BX	0	17.399	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	107.1	0	BX	0	17.268	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	107.8	0	BX	0	17.155	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	108.5	0	BX	0	17.070	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	109.1	0	BX	0	17.042	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	109.8	0	BX	0	17.032	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	110.5	0	BX	0	16.976	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	111.1	0	BX	0	16.920	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	111.8	0	BX	0	16.854	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	112.4	0	BX	0	16.760	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	113.1	0	BX	0	16.600	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	113.8	0	BX	0	16.496	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	114.4	0	BX	0	16.440	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	115.1	0	BX	0	16.411	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	115.7	0	BX	0	16.346	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	116.4	0	BX	0	16.204	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	117.1	0	BX	0	16.120	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	117.7	0	BX	0	16.082	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	118.4	0	BX	0	16.044	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	119.0	0	BX	0	15.903	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	119.7	0	BX	0	15.809	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	120.4	0	BX	0	15.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	121.0	0	BX	0	15.630	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	121.7	0	BX	0	15.592	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	122.4	0	BX	0	15.545	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	123.0	0	BX	0	15.470	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	123.7	0	BX	0	15.441	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	124.3	0	BX	0	15.366	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	125.0	0	BX	0	15.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	125.7	0	BX	0	15.196	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	126.3	0	BX	0	15.112	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	127.0	0	BX	0	15.083	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	127.6	0	BX	0	15.055	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	128.3	0	BX	0	15.055	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	129.0	0	BX	0	15.055	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	129.6	0	BX	0	15.046	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	130.3	0	BX	0	15.036	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	130.9	0	BX	0	15.027	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	131.6	0	BX	0	15.017	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	132.3	0	BX	0	15.017	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	132.9	0	BX	0	15.017	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	133.6	0	BX	0	15.027	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	134.2	0	BX	0	14.998	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	134.9	0	BX	0	14.923	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	135.6	0	BX	0	14.857	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	136.2	0	BX	0	14.838	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	136.9	0	BX	0	14.819	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	137.5	0	BX	0	14.791	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	138.2	0	BX	0	14.791	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	138.9	0	BX	0	14.772	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	139.5	0	BX	0	14.772	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	140.2	0	BX	0	14.763	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	140.8	0	BX	0	14.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	141.5	0	BX	0	14.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	142.2	0	BX	0	14.678	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	142.8	0	BX	0	14.649	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	143.5	0	BX	0	14.630	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	144.1	0	BX	0	14.602	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	144.8	0	BX	0	14.574	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	145.5	0	BX	0	14.536	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	146.1	0	BX	0	14.508	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	146.8	0	BX	0	14.460	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	147.4	0	BX	0	14.404	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	148.1	0	BX	0	14.366	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	148.7	0	BX	0	14.328	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	149.4	0	BX	0	14.281	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	150.1	0	BX	0	14.252	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	150.7	0	BX	0	14.224	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	151.4	0	BX	0	14.205	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	152.0	0	BX	0	14.177	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	152.7	0	BX	0	14.139	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	153.4	0	BX	0	14.101	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	154.0	0	BX	0	14.054	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	154.7	0	BX	0	14.026	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	155.3	0	BX	0	14.007	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	156.0	0	BX	0	13.959	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	156.7	0	BX	0	13.884	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	157.3	0	BX	0	13.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	158.0	0	BX	0	13.760	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	158.6	0	BX	0	13.713	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	159.3	0	BX	0	13.685	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	159.9	0	BX	0	13.656	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	160.6	0	BX	0	13.637	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	161.3	0	BX	0	13.618	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	161.9	0	BX	0	13.618	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	162.6	0	BX	0	13.590	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	163.2	0	BX	0	13.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	163.9	0	BX	0	13.514	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	164.6	0	BX	0	13.505	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	165.2	0	BX	0	13.486	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	165.9	0	BX	0	13.476	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	166.5	0	BX	0	13.467	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	167.2	0	BX	0	13.476	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	167.8	0	BX	0	13.476	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	168.5	0	BX	0	13.476	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	169.2	0	BX	0	13.476	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	169.8	0	BX	0	13.467	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	170.5	0	BX	0	13.467	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	171.1	0	BX	0	13.467	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	171.8	0	BX	0	13.457	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	172.4	0	BX	0	13.457	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	173.1	0	BX	0	13.457	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	173.8	0	BX	0	13.448	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	174.4	0	BX	0	13.448	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	175.1	0	BX	0	13.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	175.7	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	176.4	0	BX	0	13.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	177.0	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	177.7	0	BX	0	13.419	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	178.4	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	179.0	0	BX	0	13.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	179.7	0	BX	0	13.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	180.3	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	181.0	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	181.6	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	182.3	0	BX	0	13.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	183.0	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	183.6	0	BX	0	13.429	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	184.3	0	BX	0	13.419	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	184.9	0	BX	0	13.419	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	185.6	0	BX	0	13.410	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	186.2	0	BX	0	13.419	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	186.9	0	BX	0	13.400	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	187.6	0	BX	0	13.391	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	188.2	0	BX	0	13.391	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	188.9	0	BX	0	13.372	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	189.5	0	BX	0	13.362	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	190.2	0	BX	0	13.353	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	190.8	0	BX	0	13.343	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	191.5	0	BX	0	13.334	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	192.1	0	BX	0	13.324	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	192.8	0	BX	0	13.334	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	193.5	0	BX	0	13.324	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	194.1	0	BX	0	13.315	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	194.8	0	BX	0	13.315	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	195.4	0	BX	0	13.315	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	196.1	0	BX	0	13.305	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	196.7	0	BX	0	13.287	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	197.4	0	BX	0	13.268	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	198.0	0	BX	0	13.268	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	198.7	0	BX	0	13.239	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	199.4	0	BX	0	13.211	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	200.0	0	BX	0	13.192	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	200.7	0	BX	0	13.201	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	201.3	0	BX	0	13.192	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	202.0	0	BX	0	13.182	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	202.6	0	BX	0	13.173	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	203.3	0	BX	0	13.163	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	203.9	0	BX	0	13.173	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	204.6	0	BX	0	13.173	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	205.3	0	BX	0	13.173	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	205.9	0	BX	0	13.154	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	206.6	0	BX	0	13.163	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	207.2	0	BX	0	13.144	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	207.9	0	BX	0	13.154	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	208.5	0	BX	0	13.144	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	209.2	0	BX	0	13.144	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	209.8	0	BX	0	13.154	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	210.5	0	BX	0	13.135	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	211.2	0	BX	0	13.144	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	211.8	0	BX	0	13.135	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	212.5	0	BX	0	13.125	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	213.1	0	BX	0	13.125	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	213.8	0	BX	0	13.135	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	214.4	0	BX	0	13.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	215.1	0	BX	0	13.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	215.7	0	BX	0	13.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	216.4	0	BX	0	13.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	217.0	0	BX	0	13.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	217.7	0	BX	0	13.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	218.4	0	BX	0	13.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	219.0	0	BX	0	13.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	219.7	0	BX	0	13.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	220.3	0	BX	0	13.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	221.0	0	BX	0	13.097	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	221.6	0	BX	0	13.097	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	222.3	0	BX	0	13.087	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	222.9	0	BX	0	13.049	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	223.6	0	BX	0	13.021	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	224.2	0	BX	0	13.021	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	224.9	0	BX	0	12.992	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	225.5	0	BX	0	12.954	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	226.2	0	BX	0	12.945	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	226.9	0	BX	0	12.926	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	227.5	0	BX	0	12.926	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	228.2	0	BX	0	12.926	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	228.8	0	BX	0	12.916	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	229.5	0	BX	0	12.907	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	230.1	0	BX	0	12.888	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	230.8	0	BX	0	12.888	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	231.4	0	BX	0	12.850	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	232.1	0	BX	0	12.850	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	232.7	0	BX	0	12.840	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	233.4	0	BX	0	12.831	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	234.0	0	BX	0	12.812	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	234.7	0	BX	0	12.793	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	235.3	0	BX	0	12.783	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	236.0	0	BX	0	12.774	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	236.7	0	BX	0	12.726	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	237.3	0	BX	0	12.688	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	238.0	0	BX	0	12.650	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	238.6	0	BX	0	12.612	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	239.3	0	BX	0	12.583	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	239.9	0	BX	0	12.583	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	240.6	0	BX	0	12.583	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	241.2	0	BX	0	12.583	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	241.9	0	BX	0	12.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	242.5	0	BX	0	12.555	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	243.2	0	BX	0	12.545	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	243.8	0	BX	0	12.545	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	244.5	0	BX	0	12.526	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	245.1	0	BX	0	12.526	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	245.8	0	BX	0	12.517	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	246.4	0	BX	0	12.507	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	247.1	0	BX	0	12.507	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	247.7	0	BX	0	12.488	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	248.4	0	BX	0	12.478	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	249.1	0	BX	0	12.469	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	249.7	0	BX	0	12.459	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	250.4	0	BX	0	12.450	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	251.0	0	BX	0	12.421	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	251.7	0	BX	0	12.402	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	252.3	0	BX	0	12.393	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	253.0	0	BX	0	12.383	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	253.6	0	BX	0	12.355	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	254.3	0	BX	0	12.355	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	254.9	0	BX	0	12.345	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	255.6	0	BX	0	12.326	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	256.2	0	BX	0	12.307	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	256.9	0	BX	0	12.307	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	257.5	0	BX	0	12.297	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	258.2	0	BX	0	12.278	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	258.8	0	BX	0	12.269	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	259.5	0	BX	0	12.269	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	260.1	0	BX	0	12.269	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	260.8	0	BX	0	12.278	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	261.4	0	BX	0	12.259	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	262.1	0	BX	0	12.250	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	262.7	0	BX	0	12.240	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	263.4	0	BX	0	12.231	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	264.0	0	BX	0	12.211	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	264.7	0	BX	0	12.202	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	265.3	0	BX	0	12.192	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	266.0	0	BX	0	12.145	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	266.6	0	BX	0	12.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	267.3	0	BX	0	12.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	267.9	0	BX	0	12.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	268.6	0	BX	0	12.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	269.2	0	BX	0	12.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	269.9	0	BX	0	12.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	270.5	0	BX	0	12.097	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	271.2	0	BX	0	12.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	271.8	0	BX	0	12.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	272.5	0	BX	0	12.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	273.2	0	BX	0	12.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	273.8	0	BX	0	12.106	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	274.5	0	BX	0	12.078	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	275.1	0	BX	0	12.059	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	275.8	0	BX	0	12.021	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	276.4	0	BX	0	12.001	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	277.1	0	BX	0	11.992	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	277.7	0	BX	0	11.973	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	278.4	0	BX	0	11.954	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	279.0	0	BX	0	11.935	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	279.7	0	BX	0	11.935	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	280.3	0	BX	0	11.915	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	281.0	0	BX	0	11.925	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	281.6	0	BX	0	11.896	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	282.3	0	BX	0	11.906	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	282.9	0	BX	0	11.877	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	283.6	0	BX	0	11.858	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	284.2	0	BX	0	11.848	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	284.9	0	BX	0	11.848	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	285.5	0	BX	0	11.829	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	286.2	0	BX	0	11.820	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	286.8	0	BX	0	11.810	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	287.5	0	BX	0	11.810	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	288.1	0	BX	0	11.801	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	288.7	0	BX	0	11.791	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	289.4	0	BX	0	11.782	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	290.0	0	BX	0	11.782	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	290.7	0	BX	0	11.801	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	291.3	0	BX	0	11.772	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	292.0	0	BX	0	11.782	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	292.6	0	BX	0	11.791	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	293.3	0	BX	0	11.782	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	293.9	0	BX	0	11.772	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	294.6	0	BX	0	11.753	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	295.2	0	BX	0	11.753	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	295.9	0	BX	0	11.743	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	296.5	0	BX	0	11.762	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	297.2	0	BX	0	11.753	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	297.8	0	BX	0	11.743	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	298.5	0	BX	0	11.734	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	299.1	0	BX	0	11.734	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	299.8	0	BX	0	11.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	300.4	0	BX	0	11.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	301.1	0	BX	0	11.686	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	301.7	0	BX	0	11.657	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	302.4	0	BX	0	11.648	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	303.0	0	BX	0	11.609	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	303.7	0	BX	0	11.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	304.3	0	BX	0	11.561	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	305.0	0	BX	0	11.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	305.6	0	BX	0	11.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	306.3	0	BX	0	11.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	306.9	0	BX	0	11.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	307.6	0	BX	0	11.513	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	308.2	0	BX	0	11.513	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	308.9	0	BX	0	11.494	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	309.5	0	BX	0	11.485	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	310.2	0	BX	0	11.485	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	310.8	0	BX	0	11.466	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	311.5	0	BX	0	11.475	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	312.1	0	BX	0	11.466	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	312.7	0	BX	0	11.456	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	313.4	0	BX	0	11.456	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	314.0	0	BX	0	11.446	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	314.7	0	BX	0	11.456	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	315.3	0	BX	0	11.466	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	316.0	0	BX	0	11.446	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	316.6	0	BX	0	11.427	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	317.3	0	BX	0	11.418	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	317.9	0	BX	0	11.398	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	318.6	0	BX	0	11.408	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	319.2	0	BX	0	11.408	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	319.9	0	BX	0	11.398	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	320.5	0	BX	0	11.389	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	321.2	0	BX	0	11.389	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	321.8	0	BX	0	11.398	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	322.5	0	BX	0	11.379	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	323.1	0	BX	0	11.379	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	323.8	0	BX	0	11.370	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	324.4	0	BX	0	11.370	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	325.0	0	BX	0	11.360	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	325.7	0	BX	0	11.360	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	326.3	0	BX	0	11.341	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	327.0	0	BX	0	11.322	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	327.6	0	BX	0	11.303	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	328.3	0	BX	0	11.283	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	328.9	0	BX	0	11.255	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	329.6	0	BX	0	11.245	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	330.2	0	BX	0	11.245	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	330.9	0	BX	0	11.226	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	331.5	0	BX	0	11.207	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	332.2	0	BX	0	11.207	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	332.8	0	BX	0	11.207	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	333.5	0	BX	0	11.207	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	334.1	0	BX	0	11.207	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	334.7	0	BX	0	11.197	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	335.4	0	BX	0	11.197	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	336.0	0	BX	0	11.197	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	336.7	0	BX	0	11.187	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	337.3	0	BX	0	11.187	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	338.0	0	BX	0	11.159	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	338.6	0	BX	0	11.149	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	339.3	0	BX	0	11.130	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	339.9	0	BX	0	11.101	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	340.6	0	BX	0	11.082	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	341.2	0	BX	0	11.062	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	341.8	0	BX	0	11.043	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	342.5	0	BX	0	11.034	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	343.1	0	BX	0	11.034	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	343.8	0	BX	0	11.024	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	344.4	0	BX	0	11.024	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	345.1	0	BX	0	11.034	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	345.7	0	BX	0	11.024	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	346.4	0	BX	0	11.024	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	347.0	0	BX	0	11.034	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	347.7	0	BX	0	11.034	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	348.3	0	BX	0	11.034	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	348.9	0	BX	0	11.034	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	349.6	0	BX	0	11.024	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	350.2	0	BX	0	11.024	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	350.9	0	BX	0	11.014	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	351.5	0	BX	0	11.005	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	352.2	0	BX	0	10.966	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	352.8	0	BX	0	10.976	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	353.5	0	BX	0	10.957	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	354.1	0	BX	0	10.966	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	354.8	0	BX	0	10.957	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	355.4	0	BX	0	10.966	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	356.0	0	BX	0	10.947	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	356.7	0	BX	0	10.937	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	357.3	0	BX	0	10.918	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	358.0	0	BX	0	10.860	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	358.6	0	BX	0	10.822	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	359.3	0	BX	0	10.793	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	359.9	0	BX	0	10.774	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	360.6	0	BX	0	10.774	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	361.2	0	BX	0	10.764	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	361.8	0	BX	0	10.755	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	362.5	0	BX	0	10.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	363.1	0	BX	0	10.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	363.8	0	BX	0	10.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	364.4	0	BX	0	10.755	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	365.1	0	BX	0	10.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	365.7	0	BX	0	10.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	366.4	0	BX	0	10.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	367.0	0	BX	0	10.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	367.6	0	BX	0	10.726	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	368.3	0	BX	0	10.726	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	368.9	0	BX	0	10.706	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	369.6	0	BX	0	10.697	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	370.2	0	BX	0	10.687	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	370.9	0	BX	0	10.687	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	371.5	0	BX	0	10.677	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	372.1	0	BX	0	10.649	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	372.8	0	BX	0	10.639	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	373.4	0	BX	0	10.639	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	374.1	0	BX	0	10.620	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	374.7	0	BX	0	10.600	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	375.4	0	BX	0	10.610	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	376.0	0	BX	0	10.591	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	376.7	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	377.3	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	377.9	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	378.6	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	379.2	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	379.9	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	380.5	0	BX	0	10.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	381.2	0	BX	0	10.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	381.8	0	BX	0	10.514	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	382.4	0	BX	0	10.514	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	383.1	0	BX	0	10.514	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	383.7	0	BX	0	10.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	384.4	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	385.0	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	385.7	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	386.3	0	BX	0	10.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	386.9	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	387.6	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	388.2	0	BX	0	10.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	388.9	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	389.5	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	390.1	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	390.8	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	391.4	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	392.1	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	392.7	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	393.4	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	394.0	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	394.6	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	395.3	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	395.9	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	396.6	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	397.2	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	397.9	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	398.5	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	399.1	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	399.8	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	400.4	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	401.1	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	401.7	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	402.3	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	403.0	0	BX	0	10.591	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	403.6	0	BX	0	10.591	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	404.3	0	BX	0	10.591	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	404.9	0	BX	0	10.600	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	405.6	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	406.2	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	406.8	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	407.5	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	408.1	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	408.8	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	409.4	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	410.0	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	410.7	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	411.3	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	412.0	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	412.6	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	413.2	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	413.9	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	414.5	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	415.2	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	415.8	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	416.4	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	417.1	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	417.7	0	BX	0	10.571	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	418.4	0	BX	0	10.581	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	419.0	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	419.6	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	420.3	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	420.9	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	421.6	0	BX	0	10.552	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	422.2	0	BX	0	10.562	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	422.8	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	423.5	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	424.1	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	424.8	0	BX	0	10.523	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	425.4	0	BX	0	10.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	426.0	0	BX	0	10.542	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	426.7	0	BX	0	10.533	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	427.3	0	BX	0	10.523	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	428.0	0	BX	0	10.523	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	428.6	0	BX	0	10.523	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	429.2	0	BX	0	10.523	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	429.9	0	BX	0	10.514	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	430.5	0	BX	0	10.504	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	431.2	0	BX	0	10.494	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	431.8	0	BX	0	10.485	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	432.4	0	BX	0	10.485	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	433.1	0	BX	0	10.485	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	433.7	0	BX	0	10.485	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	434.4	0	BX	0	10.475	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	435.0	0	BX	0	10.465	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	435.6	0	BX	0	10.456	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	436.3	0	BX	0	10.446	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	436.9	0	BX	0	10.436	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	437.6	0	BX	0	10.427	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	438.2	0	BX	0	10.407	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	438.8	0	BX	0	10.388	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	439.5	0	BX	0	10.388	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	440.1	0	BX	0	10.378	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	440.8	0	BX	0	10.369	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	441.4	0	BX	0	10.359	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	442.0	0	BX	0	10.359	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	442.7	0	BX	0	10.369	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	443.3	0	BX	0	10.369	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	443.9	0	BX	0	10.359	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	444.6	0	BX	0	10.349	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	445.2	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	445.9	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	446.5	0	BX	0	10.349	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	447.1	0	BX	0	10.349	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	447.8	0	BX	0	10.349	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	448.4	0	BX	0	10.349	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	449.1	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	449.7	0	BX	0	10.349	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	450.3	0	BX	0	10.330	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	451.0	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	451.6	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	452.2	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	452.9	0	BX	0	10.349	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	453.5	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	454.2	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	454.8	0	BX	0	10.330	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	455.4	0	BX	0	10.330	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	456.1	0	BX	0	10.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	456.7	0	BX	0	10.330	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	457.3	0	BX	0	10.311	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	458.0	0	BX	0	10.311	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	458.6	0	BX	0	10.301	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	459.3	0	BX	0	10.311	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	459.9	0	BX	0	10.311	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	460.5	0	BX	0	10.291	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	461.2	0	BX	0	10.282	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	461.8	0	BX	0	10.272	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	462.4	0	BX	0	10.282	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	463.1	0	BX	0	10.272	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	463.7	0	BX	0	10.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	464.4	0	BX	0	10.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	465.0	0	BX	0	10.272	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	465.6	0	BX	0	10.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	466.3	0	BX	0	10.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	466.9	0	BX	0	10.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	467.5	0	BX	0	10.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	468.2	0	BX	0	10.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	468.8	0	BX	0	10.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	469.5	0	BX	0	10.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	470.1	0	BX	0	10.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	470.7	0	BX	0	10.233	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	471.4	0	BX	0	10.233	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	472.0	0	BX	0	10.224	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	472.6	0	BX	0	10.214	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	473.3	0	BX	0	10.214	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	473.9	0	BX	0	10.204	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	474.5	0	BX	0	10.204	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	475.2	0	BX	0	10.204	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	475.8	0	BX	0	10.204	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	476.5	0	BX	0	10.204	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	477.1	0	BX	0	10.195	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	477.7	0	BX	0	10.185	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	478.4	0	BX	0	10.166	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	479.0	0	BX	0	10.137	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	479.6	0	BX	0	10.127	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	480.3	0	BX	0	10.127	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	480.9	0	BX	0	10.108	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	481.5	0	BX	0	10.117	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	482.2	0	BX	0	10.117	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	482.8	0	BX	0	10.108	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	483.4	0	BX	0	10.098	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	484.1	0	BX	0	10.098	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	484.7	0	BX	0	10.098	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	485.4	0	BX	0	10.088	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	486.0	0	BX	0	10.088	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	486.6	0	BX	0	10.088	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	487.3	0	BX	0	10.088	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	487.9	0	BX	0	10.088	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	488.5	0	BX	0	10.079	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	489.2	0	BX	0	10.069	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	489.8	0	BX	0	10.069	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	490.4	0	BX	0	10.079	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	491.1	0	BX	0	10.079	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	491.7	0	BX	0	10.069	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	492.3	0	BX	0	10.059	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	493.0	0	BX	0	10.069	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	493.6	0	BX	0	10.059	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	494.3	0	BX	0	10.069	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	494.9	0	BX	0	10.050	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	495.5	0	BX	0	10.069	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	496.2	0	BX	0	10.059	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	496.8	0	BX	0	10.050	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	497.4	0	BX	0	10.040	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	498.1	0	BX	0	10.050	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	498.7	0	BX	0	10.040	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	499.3	0	BX	0	10.040	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	500.0	0	BX	0	10.030	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	500.6	0	BX	0	10.030	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	501.2	0	BX	0	10.020	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	501.9	0	BX	0	10.011	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	502.5	0	BX	0	9.991	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	503.1	0	BX	0	9.991	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	503.8	0	BX	0	10.001	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	504.4	0	BX	0	10.001	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	505.0	0	BX	0	9.991	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	505.7	0	BX	0	10.001	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	506.3	0	BX	0	10.001	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	506.9	0	BX	0	9.991	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	507.6	0	BX	0	9.991	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	508.2	0	BX	0	10.001	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	508.8	0	BX	0	9.991	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	509.5	0	BX	0	9.991	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	510.1	0	BX	0	9.972	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	510.7	0	BX	0	9.972	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	511.4	0	BX	0	9.962	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	512.0	0	BX	0	9.962	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	512.6	0	BX	0	9.972	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	513.3	0	BX	0	9.953	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	513.9	0	BX	0	9.953	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	514.5	0	BX	0	9.953	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	515.2	0	BX	0	9.953	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	515.8	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	516.4	0	BX	0	9.953	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	517.1	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	517.7	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	518.3	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	519.0	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	519.6	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	520.2	0	BX	0	9.924	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	520.9	0	BX	0	9.924	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	521.5	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	522.1	0	BX	0	9.924	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	522.8	0	BX	0	9.924	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	523.4	0	BX	0	9.943	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	524.0	0	BX	0	9.943	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	524.7	0	BX	0	9.962	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	525.3	0	BX	0	9.962	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	525.9	0	BX	0	9.972	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	526.6	0	BX	0	9.962	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	527.2	0	BX	0	9.933	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	527.8	0	BX	0	9.943	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	528.5	0	BX	0	9.953	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	529.1	0	BX	0	9.943	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	529.7	0	BX	0	9.943	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	530.4	0	BX	0	9.924	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	531.0	0	BX	0	9.914	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	531.6	0	BX	0	9.924	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	532.3	0	BX	0	9.924	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	532.9	0	BX	0	9.894	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	533.5	0	BX	0	9.894	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	534.2	0	BX	0	9.904	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	534.8	0	BX	0	9.894	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	535.4	0	BX	0	9.904	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	536.1	0	BX	0	9.904	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	536.7	0	BX	0	9.904	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	537.3	0	BX	0	9.875	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	538.0	0	BX	0	9.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	538.6	0	BX	0	9.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	539.2	0	BX	0	9.856	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	539.9	0	BX	0	9.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	540.5	0	BX	0	9.856	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	541.1	0	BX	0	9.865	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	541.7	0	BX	0	9.846	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	542.4	0	BX	0	9.856	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	543.0	0	BX	0	9.836	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	543.6	0	BX	0	9.836	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	544.3	0	BX	0	9.856	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	544.9	0	BX	0	9.846	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	545.5	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	546.2	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	546.8	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	547.4	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	548.1	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	548.7	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	549.3	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	550.0	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	550.6	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	551.2	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	551.8	0	BX	0	9.827	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	552.5	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	553.1	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	553.7	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	554.4	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	555.0	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	555.6	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	556.3	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	556.9	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	557.5	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	558.2	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	558.8	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	559.4	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	560.0	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	560.7	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	561.3	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	561.9	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	562.6	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	563.2	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	563.8	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	564.5	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	565.1	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	565.7	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	566.3	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	567.0	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	567.6	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	568.2	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	568.9	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	569.5	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	570.1	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	570.8	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	571.4	0	BX	0	9.817	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	572.0	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	572.6	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	573.3	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	573.9	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	574.5	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	575.2	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	575.8	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	576.4	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	577.0	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	577.7	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	578.3	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	578.9	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	579.6	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	580.2	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	580.8	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	581.5	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	582.1	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	582.7	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	583.3	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	584.0	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	584.6	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	585.2	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	585.9	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	586.5	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	587.1	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	587.7	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	588.4	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	589.0	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	589.6	0	BX	0	9.807	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	590.2	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	590.9	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	591.5	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	592.1	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	592.8	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	593.4	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	594.0	0	BX	0	9.797	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	594.6	0	BX	0	9.778	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	595.3	0	BX	0	9.788	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	595.9	0	BX	0	9.778	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	596.5	0	BX	0	9.768	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	597.2	0	BX	0	9.778	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	597.8	0	BX	0	9.768	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	598.4	0	BX	0	9.759	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	599.0	0	BX	0	9.759	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	599.7	0	BX	0	9.759	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	600.3	0	BX	0	9.768	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	600.9	0	BX	0	9.759	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	601.5	0	BX	0	9.749	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	602.2	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	602.8	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	603.4	0	BX	0	9.720	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	604.1	0	BX	0	9.720	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	604.7	0	BX	0	9.710	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	605.3	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	605.9	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	606.6	0	BX	0	9.729	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	607.2	0	BX	0	9.729	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	607.8	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	608.4	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	609.1	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	609.7	0	BX	0	9.729	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	610.3	0	BX	0	9.739	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	611.0	0	BX	0	9.729	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	611.6	0	BX	0	9.720	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	612.2	0	BX	0	9.720	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	612.8	0	BX	0	9.700	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	613.5	0	BX	0	9.691	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	614.1	0	BX	0	9.681	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	614.7	0	BX	0	9.671	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	615.3	0	BX	0	9.662	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	616.0	0	BX	0	9.662	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	616.6	0	BX	0	9.681	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	617.2	0	BX	0	9.671	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	617.8	0	BX	0	9.681	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	618.5	0	BX	0	9.681	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	619.1	0	BX	0	9.681	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	619.7	0	BX	0	9.691	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	620.3	0	BX	0	9.691	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	621.0	0	BX	0	9.671	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	621.6	0	BX	0	9.662	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	622.2	0	BX	0	9.662	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	622.9	0	BX	0	9.642	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	623.5	0	BX	0	9.623	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	624.1	0	BX	0	9.593	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	624.7	0	BX	0	9.584	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	625.4	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	626.0	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	626.6	0	BX	0	9.555	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	627.2	0	BX	0	9.555	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	627.9	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	628.5	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	629.1	0	BX	0	9.574	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	629.7	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	630.4	0	BX	0	9.584	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	631.0	0	BX	0	9.574	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	631.6	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	632.2	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	632.9	0	BX	0	9.555	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	633.5	0	BX	0	9.555	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	634.1	0	BX	0	9.564	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	634.7	0	BX	0	9.535	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	635.4	0	BX	0	9.525	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	636.0	0	BX	0	9.535	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	636.6	0	BX	0	9.506	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	637.2	0	BX	0	9.496	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	637.9	0	BX	0	9.506	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	638.5	0	BX	0	9.486	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	639.1	0	BX	0	9.496	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	639.7	0	BX	0	9.486	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	640.4	0	BX	0	9.477	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	641.0	0	BX	0	9.477	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	641.6	0	BX	0	9.477	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	642.2	0	BX	0	9.467	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	642.9	0	BX	0	9.457	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	643.5	0	BX	0	9.448	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	644.1	0	BX	0	9.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	644.7	0	BX	0	9.438	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	645.4	0	BX	0	9.428	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	646.0	0	BX	0	9.428	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	646.6	0	BX	0	9.389	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	647.2	0	BX	0	9.389	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	647.8	0	BX	0	9.399	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	648.5	0	BX	0	9.389	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	649.1	0	BX	0	9.379	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	649.7	0	BX	0	9.370	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	650.3	0	BX	0	9.370	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	651.0	0	BX	0	9.350	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	651.6	0	BX	0	9.370	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	652.2	0	BX	0	9.350	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	652.8	0	BX	0	9.340	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	653.5	0	BX	0	9.331	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	654.1	0	BX	0	9.331	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	654.7	0	BX	0	9.311	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	655.3	0	BX	0	9.311	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	656.0	0	BX	0	9.292	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	656.6	0	BX	0	9.282	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	657.2	0	BX	0	9.282	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	657.8	0	BX	0	9.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	658.4	0	BX	0	9.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	659.1	0	BX	0	9.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	659.7	0	BX	0	9.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	660.3	0	BX	0	9.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	660.9	0	BX	0	9.272	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	661.6	0	BX	0	9.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	662.2	0	BX	0	9.272	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	662.8	0	BX	0	9.262	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	663.4	0	BX	0	9.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	664.1	0	BX	0	9.243	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	664.7	0	BX	0	9.243	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	665.3	0	BX	0	9.253	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	665.9	0	BX	0	9.243	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	666.5	0	BX	0	9.243	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	667.2	0	BX	0	9.223	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	667.8	0	BX	0	9.223	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	668.4	0	BX	0	9.233	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	669.0	0	BX	0	9.214	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	669.7	0	BX	0	9.204	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	670.3	0	BX	0	9.175	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	670.9	0	BX	0	9.194	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	671.5	0	BX	0	9.194	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	672.2	0	BX	0	9.194	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	672.8	0	BX	0	9.194	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	673.4	0	BX	0	9.194	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	674.0	0	BX	0	9.175	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	674.6	0	BX	0	9.155	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	675.3	0	BX	0	9.136	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	675.9	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	676.5	0	BX	0	9.136	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	677.1	0	BX	0	9.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	677.7	0	BX	0	9.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	678.4	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	679.0	0	BX	0	9.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	679.6	0	BX	0	9.136	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	680.2	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	680.9	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	681.5	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	682.1	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	682.7	0	BX	0	9.136	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	683.3	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	684.0	0	BX	0	9.136	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	684.6	0	BX	0	9.136	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	685.2	0	BX	0	9.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	685.8	0	BX	0	9.116	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	686.5	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	687.1	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	687.7	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	688.3	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	688.9	0	BX	0	9.126	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	689.6	0	BX	0	9.097	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	690.2	0	BX	0	9.067	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	690.8	0	BX	0	9.067	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	691.4	0	BX	0	9.048	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	692.0	0	BX	0	9.048	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	692.7	0	BX	0	9.038	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	693.3	0	BX	0	9.028	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	693.9	0	BX	0	9.038	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	694.5	0	BX	0	9.028	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	695.1	0	BX	0	9.009	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	695.8	0	BX	0	9.009	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	696.4	0	BX	0	8.999	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	697.0	0	BX	0	8.999	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	697.6	0	BX	0	8.999	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	698.2	0	BX	0	8.979	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	698.9	0	BX	0	8.979	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	699.5	0	BX	0	8.989	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	700.1	0	BX	0	8.999	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	700.7	0	BX	0	9.009	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	701.3	0	BX	0	9.018	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	702.0	0	BX	0	9.028	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	702.6	0	BX	0	9.018	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	703.2	0	BX	0	9.009	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	703.8	0	BX	0	8.999	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	704.4	0	BX	0	9.009	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	705.1	0	BX	0	8.989	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	705.7	0	BX	0	8.950	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	706.3	0	BX	0	8.950	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	706.9	0	BX	0	8.921	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	707.5	0	BX	0	8.921	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	708.2	0	BX	0	8.921	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	708.8	0	BX	0	8.921	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	709.4	0	BX	0	8.931	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	710.0	0	BX	0	8.911	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	710.6	0	BX	0	8.931	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	711.3	0	BX	0	8.931	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	711.9	0	BX	0	8.940	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	712.5	0	BX	0	8.940	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	713.1	0	BX	0	8.950	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	713.7	0	BX	0	8.950	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	714.4	0	BX	0	8.931	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	715.0	0	BX	0	8.940	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	715.6	0	BX	0	8.921	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	716.2	0	BX	0	8.911	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	716.8	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	717.5	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	718.1	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	718.7	0	BX	0	8.901	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	719.3	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	719.9	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	720.5	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	721.2	0	BX	0	8.882	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	721.8	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	722.4	0	BX	0	8.901	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	723.0	0	BX	0	8.891	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	723.6	0	BX	0	8.862	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	724.3	0	BX	0	8.833	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	724.9	0	BX	0	8.833	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	725.5	0	BX	0	8.813	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	726.1	0	BX	0	8.803	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	726.7	0	BX	0	8.784	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	727.4	0	BX	0	8.764	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	728.0	0	BX	0	8.774	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	728.6	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	729.2	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	729.8	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	730.4	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	731.1	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	731.7	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	732.3	0	BX	0	8.774	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	732.9	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	733.5	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	734.2	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	734.8	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	735.4	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	736.0	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	736.6	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	737.2	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	737.9	0	BX	0	8.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	738.5	0	BX	0	8.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	739.1	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	739.7	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	740.3	0	BX	0	8.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	740.9	0	BX	0	8.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	741.6	0	BX	0	8.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	742.2	0	BX	0	8.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	742.8	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	743.4	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	744.0	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	744.6	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	745.3	0	BX	0	8.696	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	745.9	0	BX	0	8.686	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	746.5	0	BX	0	8.696	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	747.1	0	BX	0	8.696	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	747.7	0	BX	0	8.696	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	748.3	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	749.0	0	BX	0	8.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	749.6	0	BX	0	8.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	750.2	0	BX	0	8.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	750.8	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	751.4	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	752.0	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	752.7	0	BX	0	8.745	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	753.3	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	753.9	0	BX	0	8.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	754.5	0	BX	0	8.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	755.1	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	755.7	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	756.4	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	757.0	0	BX	0	8.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	757.6	0	BX	0	8.725	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	758.2	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	758.8	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	759.4	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	760.1	0	BX	0	8.774	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	760.7	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	761.3	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	761.9	0	BX	0	8.754	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	762.5	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	763.1	0	BX	0	8.735	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	763.8	0	BX	0	8.715	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	764.4	0	BX	0	8.705	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	765.0	0	BX	0	8.696	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	765.6	0	BX	0	8.686	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	766.2	0	BX	0	8.676	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	766.8	0	BX	0	8.686	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	767.4	0	BX	0	8.676	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	768.1	0	BX	0	8.676	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	768.7	0	BX	0	8.686	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	769.3	0	BX	0	8.666	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	769.9	0	BX	0	8.666	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	770.5	0	BX	0	8.656	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	771.1	0	BX	0	8.647	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	771.8	0	BX	0	8.647	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	772.4	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	773.0	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	773.6	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	774.2	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	774.8	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	775.4	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	776.1	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	776.7	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	777.3	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	777.9	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	778.5	0	BX	0	8.637	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	779.1	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	779.7	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	780.4	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	781.0	0	BX	0	8.627	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	781.6	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	782.2	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	782.8	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	783.4	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	784.0	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	784.7	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	785.3	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	785.9	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	786.5	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	787.1	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	787.7	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	788.3	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	789.0	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	789.6	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	790.2	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	790.8	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	791.4	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	792.0	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	792.6	0	BX	0	8.588	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	793.2	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	793.9	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	794.5	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	795.1	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	795.7	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	796.3	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	796.9	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	797.5	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	798.2	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	798.8	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	799.4	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	800.0	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	800.6	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	801.2	0	BX	0	8.588	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	801.8	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	802.4	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	803.1	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	803.7	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	804.3	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	804.9	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	805.5	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	806.1	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	806.7	0	BX	0	8.617	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	807.3	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	808.0	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	808.6	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	809.2	0	BX	0	8.588	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	809.8	0	BX	0	8.578	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	810.4	0	BX	0	8.588	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	811.0	0	BX	0	8.588	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	811.6	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	812.2	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	812.9	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	813.5	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	814.1	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	814.7	0	BX	0	8.607	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	815.3	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	815.9	0	BX	0	8.598	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	816.5	0	BX	0	8.588	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	817.1	0	BX	0	8.578	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	817.7	0	BX	0	8.568	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	818.4	0	BX	0	8.558	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	819.0	0	BX	0	8.558	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	819.6	0	BX	0	8.578	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	820.2	0	BX	0	8.558	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	820.8	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	821.4	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	822.0	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	822.6	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	823.3	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	823.9	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	824.5	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	825.1	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	825.7	0	BX	0	8.519	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	826.3	0	BX	0	8.509	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	826.9	0	BX	0	8.499	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	827.5	0	BX	0	8.499	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	828.1	0	BX	0	8.499	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	828.8	0	BX	0	8.509	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	829.4	0	BX	0	8.509	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	830.0	0	BX	0	8.509	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	830.6	0	BX	0	8.519	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	831.2	0	BX	0	8.519	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	831.8	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	832.4	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	833.0	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	833.6	0	BX	0	8.558	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	834.2	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	834.9	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	835.5	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	836.1	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	836.7	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	837.3	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	837.9	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	838.5	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	839.1	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	839.7	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	840.3	0	BX	0	8.558	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	841.0	0	BX	0	8.568	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	841.6	0	BX	0	8.568	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	842.2	0	BX	0	8.568	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	842.8	0	BX	0	8.578	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	843.4	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	844.0	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	844.6	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	845.2	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	845.8	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	846.4	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	847.1	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	847.7	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	848.3	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	848.9	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	849.5	0	BX	0	8.548	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	850.1	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	850.7	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	851.3	0	BX	0	8.519	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	851.9	0	BX	0	8.509	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	852.5	0	BX	0	8.519	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	853.1	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	853.8	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	854.4	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	855.0	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	855.6	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	856.2	0	BX	0	8.529	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	856.8	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	857.4	0	BX	0	8.519	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	858.0	0	BX	0	8.519	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	858.6	0	BX	0	8.509	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	859.2	0	BX	0	8.499	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	859.8	0	BX	0	8.509	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	860.5	0	BX	0	8.499	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	861.1	0	BX	0	8.499	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	861.7	0	BX	0	8.480	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	862.3	0	BX	0	8.480	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	862.9	0	BX	0	8.490	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	863.5	0	BX	0	8.539	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	864.1	0	BX	0	8.568	0
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	864.7	0	BX	0	8.607	
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	865.3	0	BX	0	9.807	
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	865.9	0	BX	0	39.328	
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	866.5	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	867.1	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	867.8	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	868.4	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	869.0	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	869.6	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	870.2	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	870.8	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	871.4	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	872.0	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	872.6	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	873.2	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	873.8	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	874.4	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	875.0	0	BX	0	39.328	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	875.7	0	BX	0	39.328	
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	876.3	0	BX	0	-33.854	
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	876.9	0	BX	0	-34.109	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	877.5	0	BX	0	-34.091	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	878.1	0	BX	0	-34.054	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	878.7	0	BX	0	-33.981	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	879.3	0	BX	0	-33.909	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	879.9	0	BX	0	-33.890	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	880.5	0	BX	0	-33.854	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	881.1	0	BX	0	-33.800	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	881.7	0	BX	0	-33.781	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	882.3	0	BX	0	-33.763	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	882.9	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	883.5	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	884.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	884.8	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	885.4	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	886.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	886.6	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	887.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	887.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	888.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	889.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	889.6	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	890.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	890.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	891.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	892.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	892.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	893.2	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	893.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	894.5	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	895.1	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	895.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	896.3	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	896.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	897.5	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	898.1	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	898.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	899.3	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	899.9	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	900.5	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	901.1	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	901.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	902.3	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	902.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	903.5	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	904.1	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	904.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	905.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	906.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	906.6	0	BX	0	-33.654	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	907.2	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	907.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	908.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	909.0	0	BX	0	-33.654	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	909.6	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	910.2	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	910.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	911.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	912.0	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	912.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	913.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	913.8	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	914.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	915.0	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	915.6	0	BX	0	-33.654	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	916.2	0	BX	0	-33.582	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	916.8	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	917.5	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	918.1	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	918.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	919.3	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	919.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	920.5	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	921.1	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	921.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	922.3	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	922.9	0	BX	0	-33.582	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	923.5	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	924.1	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	924.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	925.3	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	925.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	926.5	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	927.1	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	927.7	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	928.3	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	928.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	929.5	0	BX	0	-33.654	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	930.1	0	BX	0	-33.582	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	930.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	931.3	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	931.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	932.5	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	933.1	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	933.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	934.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	935.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	935.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	936.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	936.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	937.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	938.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	938.6	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	939.2	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	939.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	940.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	941.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	941.6	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	942.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	942.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	943.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	944.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	944.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	945.2	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	945.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	946.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	947.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	947.6	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	948.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	948.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	949.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	950.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	950.6	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	951.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	951.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	952.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	953.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	953.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	954.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	954.8	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	955.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	956.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	956.6	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	957.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	957.8	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	958.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	959.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	959.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	960.2	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	960.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	961.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	962.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	962.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	963.2	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	963.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	964.4	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	965.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	965.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	966.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	966.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	967.5	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	968.1	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	968.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	969.3	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	969.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	970.5	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	971.1	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	971.7	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	972.3	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	972.9	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	973.5	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	974.1	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	974.7	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	975.3	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	975.9	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	976.5	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	977.1	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	977.7	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	978.3	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	978.9	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	979.5	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	980.1	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	980.7	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	981.3	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	981.8	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	982.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	983.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	983.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	984.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	984.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	985.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	986.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	986.6	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	987.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	987.8	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	988.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	989.0	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	989.6	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	990.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	990.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	991.4	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	992.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	992.6	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	993.2	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	993.8	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	994.4	0	BX	0	-33.600	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	995.0	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	995.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	996.2	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	996.8	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	997.4	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	998.0	0	BX	0	-33.618	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	998.6	0	BX	0	-33.636	8
@8495__2001540	002	C	10/15/2001	17:03	62.6167	4.1333	0	999.2	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	0.7	0	BX	0	99.900	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	1.3	0	BX	0	99.900	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	2.0	0	BX	0	99.900	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	2.7	0	BX	0	99.900	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	3.3	0	BX	0	99.900	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	4.0	0	BX	0	28.442	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	4.7	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	5.4	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	6.0	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	6.7	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	7.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	8.0	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	8.7	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	9.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	10.0	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	10.7	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	11.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	12.0	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	12.7	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	13.4	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	14.0	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	14.7	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	15.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	16.0	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	16.7	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	17.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	18.0	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	18.7	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	19.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	20.1	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	20.7	0	BX	0	28.432	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	21.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	22.1	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	22.7	0	BX	0	28.412	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	23.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	24.1	0	BX	0	28.412	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	24.7	0	BX	0	28.412	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	25.4	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	26.1	0	BX	0	28.412	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	26.7	0	BX	0	28.422	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	27.4	0	BX	0	28.401	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	28.1	0	BX	0	28.391	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	28.7	0	BX	0	28.391	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	29.4	0	BX	0	28.391	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	30.1	0	BX	0	28.381	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	30.7	0	BX	0	28.381	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	31.4	0	BX	0	28.381	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	32.1	0	BX	0	28.371	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	32.7	0	BX	0	28.371	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	33.4	0	BX	0	28.371	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	34.1	0	BX	0	28.371	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	34.7	0	BX	0	28.371	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	35.4	0	BX	0	28.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	36.1	0	BX	0	28.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	36.7	0	BX	0	28.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	37.4	0	BX	0	28.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	38.1	0	BX	0	28.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	38.7	0	BX	0	28.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	39.4	0	BX	0	28.351	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	40.1	0	BX	0	28.351	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	40.7	0	BX	0	28.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	41.4	0	BX	0	28.351	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	42.1	0	BX	0	28.351	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	42.7	0	BX	0	28.351	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	43.4	0	BX	0	28.351	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	44.1	0	BX	0	28.341	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	44.7	0	BX	0	28.341	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	45.4	0	BX	0	28.320	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	46.1	0	BX	0	28.310	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	46.7	0	BX	0	28.300	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	47.4	0	BX	0	28.290	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	48.1	0	BX	0	28.290	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	48.7	0	BX	0	28.260	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	49.4	0	BX	0	28.260	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	50.1	0	BX	0	28.229	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	50.7	0	BX	0	28.209	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	51.4	0	BX	0	28.169	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	52.1	0	BX	0	28.138	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	52.7	0	BX	0	28.098	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	53.4	0	BX	0	28.068	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	54.0	0	BX	0	28.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	54.7	0	BX	0	28.017	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	55.4	0	BX	0	28.007	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	56.0	0	BX	0	27.987	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	56.7	0	BX	0	27.987	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	57.4	0	BX	0	27.977	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	58.0	0	BX	0	27.977	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	58.7	0	BX	0	27.967	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	59.4	0	BX	0	27.957	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	60.0	0	BX	0	27.957	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	60.7	0	BX	0	27.947	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	61.4	0	BX	0	27.937	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	62.0	0	BX	0	27.917	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	62.7	0	BX	0	27.917	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	63.4	0	BX	0	27.906	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	64.0	0	BX	0	27.896	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	64.7	0	BX	0	27.886	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	65.4	0	BX	0	27.886	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	66.0	0	BX	0	27.856	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	66.7	0	BX	0	27.816	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	67.3	0	BX	0	27.796	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	68.0	0	BX	0	27.796	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	68.7	0	BX	0	27.786	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	69.3	0	BX	0	27.786	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	70.0	0	BX	0	27.796	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	70.7	0	BX	0	27.786	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	71.3	0	BX	0	27.756	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	72.0	0	BX	0	27.665	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	72.7	0	BX	0	27.665	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	73.3	0	BX	0	27.675	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	74.0	0	BX	0	27.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	74.7	0	BX	0	27.725	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	75.3	0	BX	0	27.725	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	76.0	0	BX	0	27.685	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	76.6	0	BX	0	27.615	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	77.3	0	BX	0	27.434	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	78.0	0	BX	0	27.084	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	78.6	0	BX	0	26.905	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	79.3	0	BX	0	26.855	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	80.0	0	BX	0	26.845	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	80.6	0	BX	0	26.835	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	81.3	0	BX	0	26.825	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	82.0	0	BX	0	26.805	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	82.6	0	BX	0	26.746	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	83.3	0	BX	0	26.696	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	83.9	0	BX	0	26.666	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	84.6	0	BX	0	26.626	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	85.3	0	BX	0	26.577	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	85.9	0	BX	0	26.497	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	86.6	0	BX	0	26.378	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	87.3	0	BX	0	26.250	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	87.9	0	BX	0	26.082	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	88.6	0	BX	0	25.855	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	89.3	0	BX	0	25.569	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	89.9	0	BX	0	25.402	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	90.6	0	BX	0	25.334	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	91.2	0	BX	0	24.981	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	91.9	0	BX	0	24.552	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	92.6	0	BX	0	24.047	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	93.2	0	BX	0	23.660	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	93.9	0	BX	0	23.361	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	94.6	0	BX	0	23.235	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	95.2	0	BX	0	23.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	95.9	0	BX	0	22.947	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	96.5	0	BX	0	22.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	97.2	0	BX	0	22.639	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	97.9	0	BX	0	22.342	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	98.5	0	BX	0	22.170	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	99.2	0	BX	0	22.084	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	99.9	0	BX	0	21.988	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	100.5	0	BX	0	21.855	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	101.2	0	BX	0	21.788	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	101.8	0	BX	0	21.702	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	102.5	0	BX	0	21.407	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	103.2	0	BX	0	21.074	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	103.8	0	BX	0	20.912	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	104.5	0	BX	0	20.798	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	105.2	0	BX	0	20.675	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	105.8	0	BX	0	20.532	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	106.5	0	BX	0	20.305	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	107.1	0	BX	0	20.191	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	107.8	0	BX	0	20.049	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	108.5	0	BX	0	19.926	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	109.1	0	BX	0	19.785	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	109.8	0	BX	0	19.435	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	110.5	0	BX	0	19.114	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	111.1	0	BX	0	19.010	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	111.8	0	BX	0	18.954	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	112.4	0	BX	0	18.925	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	113.1	0	BX	0	18.906	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	113.8	0	BX	0	18.840	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	114.4	0	BX	0	18.510	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	115.1	0	BX	0	18.435	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	115.7	0	BX	0	18.313	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	116.4	0	BX	0	18.190	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	117.1	0	BX	0	18.002	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	117.7	0	BX	0	17.908	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	118.4	0	BX	0	17.861	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	119.0	0	BX	0	17.832	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	119.7	0	BX	0	17.757	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	120.4	0	BX	0	17.691	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	121.0	0	BX	0	17.644	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	121.7	0	BX	0	17.569	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	122.4	0	BX	0	17.512	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	123.0	0	BX	0	17.390	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	123.7	0	BX	0	17.343	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	124.3	0	BX	0	17.334	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	125.0	0	BX	0	17.249	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	125.7	0	BX	0	17.211	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	126.3	0	BX	0	17.192	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	127.0	0	BX	0	17.174	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	127.6	0	BX	0	17.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	128.3	0	BX	0	17.127	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	129.0	0	BX	0	17.098	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	129.6	0	BX	0	17.023	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	130.3	0	BX	0	16.976	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	130.9	0	BX	0	16.948	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	131.6	0	BX	0	16.910	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	132.3	0	BX	0	16.863	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	132.9	0	BX	0	16.797	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	133.6	0	BX	0	16.731	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	134.2	0	BX	0	16.675	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	134.9	0	BX	0	16.647	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	135.6	0	BX	0	16.562	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	136.2	0	BX	0	16.430	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	136.9	0	BX	0	16.270	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	137.5	0	BX	0	16.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	138.2	0	BX	0	15.997	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	138.9	0	BX	0	15.941	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	139.5	0	BX	0	15.856	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	140.2	0	BX	0	15.799	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	140.8	0	BX	0	15.752	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	141.5	0	BX	0	15.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	142.2	0	BX	0	15.658	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	142.8	0	BX	0	15.573	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	143.5	0	BX	0	15.479	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	144.1	0	BX	0	15.385	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	144.8	0	BX	0	15.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	145.5	0	BX	0	15.178	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	146.1	0	BX	0	15.168	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	146.8	0	BX	0	15.159	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	147.4	0	BX	0	15.149	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	148.1	0	BX	0	15.149	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	148.7	0	BX	0	15.140	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	149.4	0	BX	0	15.112	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	150.1	0	BX	0	15.093	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	150.7	0	BX	0	15.055	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	151.4	0	BX	0	14.998	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	152.0	0	BX	0	14.980	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	152.7	0	BX	0	14.970	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	153.4	0	BX	0	14.961	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	154.0	0	BX	0	14.942	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	154.7	0	BX	0	14.913	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	155.3	0	BX	0	14.895	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	156.0	0	BX	0	14.876	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	156.7	0	BX	0	14.857	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	157.3	0	BX	0	14.829	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	158.0	0	BX	0	14.810	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	158.6	0	BX	0	14.791	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	159.3	0	BX	0	14.763	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	159.9	0	BX	0	14.734	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	160.6	0	BX	0	14.706	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	161.3	0	BX	0	14.668	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	161.9	0	BX	0	14.630	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	162.6	0	BX	0	14.564	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	163.2	0	BX	0	14.517	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	163.9	0	BX	0	14.413	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	164.6	0	BX	0	14.366	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	165.2	0	BX	0	14.347	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	165.9	0	BX	0	14.300	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	166.5	0	BX	0	14.234	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	167.2	0	BX	0	14.186	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	167.8	0	BX	0	14.139	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	168.5	0	BX	0	14.120	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	169.2	0	BX	0	14.111	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	169.8	0	BX	0	14.092	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	170.5	0	BX	0	14.082	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	171.1	0	BX	0	14.082	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	171.8	0	BX	0	14.073	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	172.4	0	BX	0	14.073	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	173.1	0	BX	0	14.044	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	173.8	0	BX	0	14.016	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	174.4	0	BX	0	14.007	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	175.1	0	BX	0	13.978	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	175.7	0	BX	0	13.950	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	176.4	0	BX	0	13.940	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	177.0	0	BX	0	13.940	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	177.7	0	BX	0	13.931	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	178.4	0	BX	0	13.902	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	179.0	0	BX	0	13.884	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	179.7	0	BX	0	13.865	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	180.3	0	BX	0	13.836	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	181.0	0	BX	0	13.827	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	181.6	0	BX	0	13.808	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	182.3	0	BX	0	13.798	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	183.0	0	BX	0	13.779	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	183.6	0	BX	0	13.760	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	184.3	0	BX	0	13.760	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	184.9	0	BX	0	13.732	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	185.6	0	BX	0	13.723	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	186.2	0	BX	0	13.713	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	186.9	0	BX	0	13.694	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	187.6	0	BX	0	13.666	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	188.2	0	BX	0	13.637	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	188.9	0	BX	0	13.609	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	189.5	0	BX	0	13.552	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	190.2	0	BX	0	13.495	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	190.8	0	BX	0	13.438	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	191.5	0	BX	0	13.400	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	192.1	0	BX	0	13.372	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	192.8	0	BX	0	13.353	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	193.5	0	BX	0	13.343	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	194.1	0	BX	0	13.334	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	194.8	0	BX	0	13.324	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	195.4	0	BX	0	13.315	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	196.1	0	BX	0	13.305	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	196.7	0	BX	0	13.296	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	197.4	0	BX	0	13.268	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	198.0	0	BX	0	13.249	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	198.7	0	BX	0	13.239	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	199.4	0	BX	0	13.230	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	200.0	0	BX	0	13.201	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	200.7	0	BX	0	13.135	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	201.3	0	BX	0	13.059	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	202.0	0	BX	0	13.021	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	202.6	0	BX	0	12.983	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	203.3	0	BX	0	12.945	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	203.9	0	BX	0	12.935	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	204.6	0	BX	0	12.935	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	205.3	0	BX	0	12.926	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	205.9	0	BX	0	12.926	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	206.6	0	BX	0	12.916	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	207.2	0	BX	0	12.916	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	207.9	0	BX	0	12.907	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	208.5	0	BX	0	12.859	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	209.2	0	BX	0	12.821	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	209.8	0	BX	0	12.802	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	210.5	0	BX	0	12.793	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	211.2	0	BX	0	12.802	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	211.8	0	BX	0	12.793	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	212.5	0	BX	0	12.812	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	213.1	0	BX	0	12.802	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	213.8	0	BX	0	12.802	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	214.4	0	BX	0	12.793	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	215.1	0	BX	0	12.793	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	215.7	0	BX	0	12.783	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	216.4	0	BX	0	12.793	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	217.0	0	BX	0	12.783	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	217.7	0	BX	0	12.783	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	218.4	0	BX	0	12.764	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	219.0	0	BX	0	12.774	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	219.7	0	BX	0	12.745	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	220.3	0	BX	0	12.726	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	221.0	0	BX	0	12.707	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	221.6	0	BX	0	12.697	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	222.3	0	BX	0	12.697	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	222.9	0	BX	0	12.678	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	223.6	0	BX	0	12.669	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	224.2	0	BX	0	12.659	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	224.9	0	BX	0	12.659	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	225.5	0	BX	0	12.650	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	226.2	0	BX	0	12.650	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	226.9	0	BX	0	12.621	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	227.5	0	BX	0	12.602	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	228.2	0	BX	0	12.583	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	228.8	0	BX	0	12.574	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	229.5	0	BX	0	12.564	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	230.1	0	BX	0	12.574	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	230.8	0	BX	0	12.545	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	231.4	0	BX	0	12.555	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	232.1	0	BX	0	12.536	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	232.7	0	BX	0	12.517	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	233.4	0	BX	0	12.517	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	234.0	0	BX	0	12.507	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	234.7	0	BX	0	12.478	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	235.3	0	BX	0	12.450	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	236.0	0	BX	0	12.402	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	236.7	0	BX	0	12.355	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	237.3	0	BX	0	12.335	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	238.0	0	BX	0	12.316	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	238.6	0	BX	0	12.297	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	239.3	0	BX	0	12.297	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	239.9	0	BX	0	12.297	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	240.6	0	BX	0	12.288	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	241.2	0	BX	0	12.288	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	241.9	0	BX	0	12.288	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	242.5	0	BX	0	12.288	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	243.2	0	BX	0	12.278	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	243.8	0	BX	0	12.288	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	244.5	0	BX	0	12.278	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	245.1	0	BX	0	12.259	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	245.8	0	BX	0	12.269	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	246.4	0	BX	0	12.259	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	247.1	0	BX	0	12.250	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	247.7	0	BX	0	12.240	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	248.4	0	BX	0	12.250	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	249.1	0	BX	0	12.231	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	249.7	0	BX	0	12.221	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	250.4	0	BX	0	12.221	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	251.0	0	BX	0	12.231	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	251.7	0	BX	0	12.221	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	252.3	0	BX	0	12.221	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	253.0	0	BX	0	12.221	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	253.6	0	BX	0	12.221	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	254.3	0	BX	0	12.231	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	254.9	0	BX	0	12.211	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	255.6	0	BX	0	12.202	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	256.2	0	BX	0	12.192	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	256.9	0	BX	0	12.192	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	257.5	0	BX	0	12.173	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	258.2	0	BX	0	12.164	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	258.8	0	BX	0	12.164	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	259.5	0	BX	0	12.154	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	260.1	0	BX	0	12.154	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	260.8	0	BX	0	12.135	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	261.4	0	BX	0	12.126	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	262.1	0	BX	0	12.126	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	262.7	0	BX	0	12.126	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	263.4	0	BX	0	12.126	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	264.0	0	BX	0	12.116	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	264.7	0	BX	0	12.116	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	265.3	0	BX	0	12.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	266.0	0	BX	0	12.097	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	266.6	0	BX	0	12.097	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	267.3	0	BX	0	12.097	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	267.9	0	BX	0	12.087	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	268.6	0	BX	0	12.078	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	269.2	0	BX	0	12.068	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	269.9	0	BX	0	12.059	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	270.5	0	BX	0	12.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	271.2	0	BX	0	12.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	271.8	0	BX	0	12.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	272.5	0	BX	0	12.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	273.2	0	BX	0	12.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	273.8	0	BX	0	12.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	274.5	0	BX	0	12.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	275.1	0	BX	0	12.021	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	275.8	0	BX	0	12.021	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	276.4	0	BX	0	12.011	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	277.1	0	BX	0	12.001	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	277.7	0	BX	0	11.992	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	278.4	0	BX	0	12.001	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	279.0	0	BX	0	11.992	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	279.7	0	BX	0	11.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	280.3	0	BX	0	11.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	281.0	0	BX	0	11.973	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	281.6	0	BX	0	11.963	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	282.3	0	BX	0	11.963	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	282.9	0	BX	0	11.954	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	283.6	0	BX	0	11.944	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	284.2	0	BX	0	11.935	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	284.9	0	BX	0	11.915	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	285.5	0	BX	0	11.896	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	286.2	0	BX	0	11.896	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	286.8	0	BX	0	11.877	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	287.5	0	BX	0	11.887	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	288.1	0	BX	0	11.877	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	288.7	0	BX	0	11.877	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	289.4	0	BX	0	11.868	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	290.0	0	BX	0	11.868	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	290.7	0	BX	0	11.848	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	291.3	0	BX	0	11.848	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	292.0	0	BX	0	11.839	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	292.6	0	BX	0	11.839	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	293.3	0	BX	0	11.839	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	293.9	0	BX	0	11.839	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	294.6	0	BX	0	11.839	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	295.2	0	BX	0	11.839	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	295.9	0	BX	0	11.829	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	296.5	0	BX	0	11.829	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	297.2	0	BX	0	11.820	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	297.8	0	BX	0	11.810	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	298.5	0	BX	0	11.791	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	299.1	0	BX	0	11.791	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	299.8	0	BX	0	11.782	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	300.4	0	BX	0	11.782	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	301.1	0	BX	0	11.782	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	301.7	0	BX	0	11.782	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	302.4	0	BX	0	11.772	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	303.0	0	BX	0	11.772	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	303.7	0	BX	0	11.762	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	304.3	0	BX	0	11.753	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	305.0	0	BX	0	11.753	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	305.6	0	BX	0	11.753	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	306.3	0	BX	0	11.734	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	306.9	0	BX	0	11.715	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	307.6	0	BX	0	11.705	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	308.2	0	BX	0	11.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	308.9	0	BX	0	11.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	309.5	0	BX	0	11.667	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	310.2	0	BX	0	11.667	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	310.8	0	BX	0	11.667	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	311.5	0	BX	0	11.667	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	312.1	0	BX	0	11.676	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	312.7	0	BX	0	11.667	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	313.4	0	BX	0	11.676	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	314.0	0	BX	0	11.676	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	314.7	0	BX	0	11.676	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	315.3	0	BX	0	11.676	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	316.0	0	BX	0	11.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	316.6	0	BX	0	11.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	317.3	0	BX	0	11.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	317.9	0	BX	0	11.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	318.6	0	BX	0	11.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	319.2	0	BX	0	11.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	319.9	0	BX	0	11.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	320.5	0	BX	0	11.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	321.2	0	BX	0	11.695	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	321.8	0	BX	0	11.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	322.5	0	BX	0	11.676	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	323.1	0	BX	0	11.667	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	323.8	0	BX	0	11.657	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	324.4	0	BX	0	11.657	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	325.0	0	BX	0	11.648	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	325.7	0	BX	0	11.628	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	326.3	0	BX	0	11.609	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	327.0	0	BX	0	11.600	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	327.6	0	BX	0	11.581	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	328.3	0	BX	0	11.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	328.9	0	BX	0	11.561	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	329.6	0	BX	0	11.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	330.2	0	BX	0	11.513	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	330.9	0	BX	0	11.494	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	331.5	0	BX	0	11.494	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	332.2	0	BX	0	11.485	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	332.8	0	BX	0	11.456	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	333.5	0	BX	0	11.437	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	334.1	0	BX	0	11.418	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	334.7	0	BX	0	11.398	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	335.4	0	BX	0	11.379	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	336.0	0	BX	0	11.360	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	336.7	0	BX	0	11.350	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	337.3	0	BX	0	11.350	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	338.0	0	BX	0	11.350	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	338.6	0	BX	0	11.341	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	339.3	0	BX	0	11.341	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	339.9	0	BX	0	11.341	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	340.6	0	BX	0	11.322	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	341.2	0	BX	0	11.341	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	341.8	0	BX	0	11.331	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	342.5	0	BX	0	11.331	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	343.1	0	BX	0	11.331	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	343.8	0	BX	0	11.322	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	344.4	0	BX	0	11.303	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	345.1	0	BX	0	11.283	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	345.7	0	BX	0	11.283	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	346.4	0	BX	0	11.283	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	347.0	0	BX	0	11.274	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	347.7	0	BX	0	11.255	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	348.3	0	BX	0	11.255	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	348.9	0	BX	0	11.255	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	349.6	0	BX	0	11.255	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	350.2	0	BX	0	11.255	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	350.9	0	BX	0	11.245	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	351.5	0	BX	0	11.235	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	352.2	0	BX	0	11.226	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	352.8	0	BX	0	11.226	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	353.5	0	BX	0	11.207	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	354.1	0	BX	0	11.187	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	354.8	0	BX	0	11.168	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	355.4	0	BX	0	11.159	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	356.0	0	BX	0	11.168	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	356.7	0	BX	0	11.159	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	357.3	0	BX	0	11.149	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	358.0	0	BX	0	11.139	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	358.6	0	BX	0	11.149	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	359.3	0	BX	0	11.130	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	359.9	0	BX	0	11.120	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	360.6	0	BX	0	11.120	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	361.2	0	BX	0	11.110	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	361.8	0	BX	0	11.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	362.5	0	BX	0	11.101	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	363.1	0	BX	0	11.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	363.8	0	BX	0	11.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	364.4	0	BX	0	11.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	365.1	0	BX	0	11.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	365.7	0	BX	0	11.091	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	366.4	0	BX	0	11.072	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	367.0	0	BX	0	11.082	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	367.6	0	BX	0	11.072	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	368.3	0	BX	0	11.072	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	368.9	0	BX	0	11.053	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	369.6	0	BX	0	11.043	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	370.2	0	BX	0	11.014	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	370.9	0	BX	0	11.005	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	371.5	0	BX	0	10.976	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	372.1	0	BX	0	10.957	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	372.8	0	BX	0	10.947	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	373.4	0	BX	0	10.937	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	374.1	0	BX	0	10.937	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	374.7	0	BX	0	10.918	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	375.4	0	BX	0	10.918	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	376.0	0	BX	0	10.918	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	376.7	0	BX	0	10.918	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	377.3	0	BX	0	10.899	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	377.9	0	BX	0	10.889	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	378.6	0	BX	0	10.870	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	379.2	0	BX	0	10.860	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	379.9	0	BX	0	10.841	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	380.5	0	BX	0	10.832	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	381.2	0	BX	0	10.822	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	381.8	0	BX	0	10.832	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	382.4	0	BX	0	10.841	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	383.1	0	BX	0	10.841	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	383.7	0	BX	0	10.832	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	384.4	0	BX	0	10.822	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	385.0	0	BX	0	10.812	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	385.7	0	BX	0	10.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	386.3	0	BX	0	10.783	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	386.9	0	BX	0	10.783	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	387.6	0	BX	0	10.783	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	388.2	0	BX	0	10.774	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	388.9	0	BX	0	10.783	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	389.5	0	BX	0	10.774	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	390.1	0	BX	0	10.764	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	390.8	0	BX	0	10.755	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	391.4	0	BX	0	10.735	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	392.1	0	BX	0	10.726	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	392.7	0	BX	0	10.716	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	393.4	0	BX	0	10.697	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	394.0	0	BX	0	10.687	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	394.6	0	BX	0	10.687	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	395.3	0	BX	0	10.687	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	395.9	0	BX	0	10.687	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	396.6	0	BX	0	10.687	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	397.2	0	BX	0	10.687	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	397.9	0	BX	0	10.687	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	398.5	0	BX	0	10.677	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	399.1	0	BX	0	10.668	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	399.8	0	BX	0	10.658	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	400.4	0	BX	0	10.649	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	401.1	0	BX	0	10.639	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	401.7	0	BX	0	10.629	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	402.3	0	BX	0	10.620	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	403.0	0	BX	0	10.620	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	403.6	0	BX	0	10.610	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	404.3	0	BX	0	10.620	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	404.9	0	BX	0	10.610	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	405.6	0	BX	0	10.620	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	406.2	0	BX	0	10.610	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	406.8	0	BX	0	10.600	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	407.5	0	BX	0	10.591	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	408.1	0	BX	0	10.591	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	408.8	0	BX	0	10.591	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	409.4	0	BX	0	10.591	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	410.0	0	BX	0	10.581	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	410.7	0	BX	0	10.591	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	411.3	0	BX	0	10.591	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	412.0	0	BX	0	10.581	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	412.6	0	BX	0	10.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	413.2	0	BX	0	10.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	413.9	0	BX	0	10.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	414.5	0	BX	0	10.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	415.2	0	BX	0	10.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	415.8	0	BX	0	10.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	416.4	0	BX	0	10.562	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	417.1	0	BX	0	10.571	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	417.7	0	BX	0	10.562	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	418.4	0	BX	0	10.552	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	419.0	0	BX	0	10.552	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	419.6	0	BX	0	10.542	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	420.3	0	BX	0	10.542	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	420.9	0	BX	0	10.542	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	421.6	0	BX	0	10.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	422.2	0	BX	0	10.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	422.8	0	BX	0	10.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	423.5	0	BX	0	10.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	424.1	0	BX	0	10.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	424.8	0	BX	0	10.523	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	425.4	0	BX	0	10.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	426.0	0	BX	0	10.533	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	426.7	0	BX	0	10.523	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	427.3	0	BX	0	10.523	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	428.0	0	BX	0	10.514	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	428.6	0	BX	0	10.514	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	429.2	0	BX	0	10.494	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	429.9	0	BX	0	10.504	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	430.5	0	BX	0	10.504	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	431.2	0	BX	0	10.485	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	431.8	0	BX	0	10.475	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	432.4	0	BX	0	10.465	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	433.1	0	BX	0	10.446	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	433.7	0	BX	0	10.436	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	434.4	0	BX	0	10.436	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	435.0	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	435.6	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	436.3	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	436.9	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	437.6	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	438.2	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	438.8	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	439.5	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	440.1	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	440.8	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	441.4	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	442.0	0	BX	0	10.436	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	442.7	0	BX	0	10.436	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	443.3	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	443.9	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	444.6	0	BX	0	10.427	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	445.2	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	445.9	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	446.5	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	447.1	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	447.8	0	BX	0	10.407	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	448.4	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	449.1	0	BX	0	10.417	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	449.7	0	BX	0	10.398	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	450.3	0	BX	0	10.398	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	451.0	0	BX	0	10.378	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	451.6	0	BX	0	10.378	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	452.2	0	BX	0	10.378	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	452.9	0	BX	0	10.378	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	453.5	0	BX	0	10.369	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	454.2	0	BX	0	10.369	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	454.8	0	BX	0	10.359	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	455.4	0	BX	0	10.349	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	456.1	0	BX	0	10.340	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	456.7	0	BX	0	10.330	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	457.3	0	BX	0	10.291	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	458.0	0	BX	0	10.311	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	458.6	0	BX	0	10.301	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	459.3	0	BX	0	10.301	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	459.9	0	BX	0	10.301	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	460.5	0	BX	0	10.301	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	461.2	0	BX	0	10.282	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	461.8	0	BX	0	10.291	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	462.4	0	BX	0	10.282	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	463.1	0	BX	0	10.282	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	463.7	0	BX	0	10.282	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	464.4	0	BX	0	10.282	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	465.0	0	BX	0	10.272	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	465.6	0	BX	0	10.272	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	466.3	0	BX	0	10.253	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	466.9	0	BX	0	10.262	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	467.5	0	BX	0	10.262	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	468.2	0	BX	0	10.253	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	468.8	0	BX	0	10.253	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	469.5	0	BX	0	10.262	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	470.1	0	BX	0	10.253	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	470.7	0	BX	0	10.253	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	471.4	0	BX	0	10.243	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	472.0	0	BX	0	10.233	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	472.6	0	BX	0	10.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	473.3	0	BX	0	10.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	473.9	0	BX	0	10.233	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	474.5	0	BX	0	10.233	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	475.2	0	BX	0	10.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	475.8	0	BX	0	10.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	476.5	0	BX	0	10.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	477.1	0	BX	0	10.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	477.7	0	BX	0	10.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	478.4	0	BX	0	10.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	479.0	0	BX	0	10.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	479.6	0	BX	0	10.233	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	480.3	0	BX	0	10.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	480.9	0	BX	0	10.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	481.5	0	BX	0	10.195	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	482.2	0	BX	0	10.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	482.8	0	BX	0	10.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	483.4	0	BX	0	10.166	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	484.1	0	BX	0	10.156	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	484.7	0	BX	0	10.156	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	485.4	0	BX	0	10.156	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	486.0	0	BX	0	10.137	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	486.6	0	BX	0	10.127	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	487.3	0	BX	0	10.117	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	487.9	0	BX	0	10.117	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	488.5	0	BX	0	10.098	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	489.2	0	BX	0	10.088	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	489.8	0	BX	0	10.098	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	490.4	0	BX	0	10.088	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	491.1	0	BX	0	10.088	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	491.7	0	BX	0	10.088	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	492.3	0	BX	0	10.069	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	493.0	0	BX	0	10.069	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	493.6	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	494.3	0	BX	0	10.059	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	494.9	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	495.5	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	496.2	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	496.8	0	BX	0	10.020	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	497.4	0	BX	0	10.020	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	498.1	0	BX	0	10.020	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	498.7	0	BX	0	10.020	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	499.3	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	500.0	0	BX	0	10.011	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	500.6	0	BX	0	10.011	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	501.2	0	BX	0	10.001	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	501.9	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	502.5	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	503.1	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	503.8	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	504.4	0	BX	0	10.001	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	505.0	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	505.7	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	506.3	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	506.9	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	507.6	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	508.2	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	508.8	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	509.5	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	510.1	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	510.7	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	511.4	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	512.0	0	BX	0	10.001	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	512.6	0	BX	0	10.001	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	513.3	0	BX	0	10.011	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	513.9	0	BX	0	10.020	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	514.5	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	515.2	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	515.8	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	516.4	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	517.1	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	517.7	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	518.3	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	519.0	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	519.6	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	520.2	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	520.9	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	521.5	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	522.1	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	522.8	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	523.4	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	524.0	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	524.7	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	525.3	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	525.9	0	BX	0	10.050	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	526.6	0	BX	0	10.040	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	527.2	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	527.8	0	BX	0	10.030	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	528.5	0	BX	0	10.020	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	529.1	0	BX	0	10.011	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	529.7	0	BX	0	10.011	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	530.4	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	531.0	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	531.6	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	532.3	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	532.9	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	533.5	0	BX	0	9.972	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	534.2	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	534.8	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	535.4	0	BX	0	10.001	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	536.1	0	BX	0	9.991	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	536.7	0	BX	0	9.972	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	537.3	0	BX	0	9.982	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	538.0	0	BX	0	9.972	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	538.6	0	BX	0	9.972	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	539.2	0	BX	0	9.962	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	539.9	0	BX	0	9.953	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	540.5	0	BX	0	9.962	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	541.1	0	BX	0	9.953	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	541.7	0	BX	0	9.962	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	542.4	0	BX	0	9.953	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	543.0	0	BX	0	9.943	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	543.6	0	BX	0	9.943	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	544.3	0	BX	0	9.933	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	544.9	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	545.5	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	546.2	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	546.8	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	547.4	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	548.1	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	548.7	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	549.3	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	550.0	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	550.6	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	551.2	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	551.8	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	552.5	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	553.1	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	553.7	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	554.4	0	BX	0	9.924	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	555.0	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	555.6	0	BX	0	9.914	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	556.3	0	BX	0	9.904	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	556.9	0	BX	0	9.904	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	557.5	0	BX	0	9.904	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	558.2	0	BX	0	9.904	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	558.8	0	BX	0	9.894	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	559.4	0	BX	0	9.894	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	560.0	0	BX	0	9.894	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	560.7	0	BX	0	9.894	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	561.3	0	BX	0	9.894	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	561.9	0	BX	0	9.894	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	562.6	0	BX	0	9.885	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	563.2	0	BX	0	9.885	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	563.8	0	BX	0	9.885	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	564.5	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	565.1	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	565.7	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	566.3	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	567.0	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	567.6	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	568.2	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	568.9	0	BX	0	9.885	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	569.5	0	BX	0	9.875	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	570.1	0	BX	0	9.865	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	570.8	0	BX	0	9.856	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	571.4	0	BX	0	9.846	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	572.0	0	BX	0	9.836	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	572.6	0	BX	0	9.827	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	573.3	0	BX	0	9.827	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	573.9	0	BX	0	9.817	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	574.5	0	BX	0	9.807	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	575.2	0	BX	0	9.807	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	575.8	0	BX	0	9.797	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	576.4	0	BX	0	9.778	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	577.0	0	BX	0	9.768	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	577.7	0	BX	0	9.768	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	578.3	0	BX	0	9.768	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	578.9	0	BX	0	9.768	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	579.6	0	BX	0	9.778	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	580.2	0	BX	0	9.768	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	580.8	0	BX	0	9.759	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	581.5	0	BX	0	9.759	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	582.1	0	BX	0	9.749	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	582.7	0	BX	0	9.749	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	583.3	0	BX	0	9.749	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	584.0	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	584.6	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	585.2	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	585.9	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	586.5	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	587.1	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	587.7	0	BX	0	9.749	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	588.4	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	589.0	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	589.6	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	590.2	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	590.9	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	591.5	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	592.1	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	592.8	0	BX	0	9.739	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	593.4	0	BX	0	9.729	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	594.0	0	BX	0	9.729	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	594.6	0	BX	0	9.729	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	595.3	0	BX	0	9.729	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	595.9	0	BX	0	9.720	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	596.5	0	BX	0	9.710	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	597.2	0	BX	0	9.710	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	597.8	0	BX	0	9.710	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	598.4	0	BX	0	9.710	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	599.0	0	BX	0	9.710	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	599.7	0	BX	0	9.700	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	600.3	0	BX	0	9.691	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	600.9	0	BX	0	9.691	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	601.5	0	BX	0	9.710	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	602.2	0	BX	0	9.710	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	602.8	0	BX	0	9.691	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	603.4	0	BX	0	9.681	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	604.1	0	BX	0	9.671	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	604.7	0	BX	0	9.652	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	605.3	0	BX	0	9.652	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	605.9	0	BX	0	9.642	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	606.6	0	BX	0	9.652	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	607.2	0	BX	0	9.652	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	607.8	0	BX	0	9.652	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	608.4	0	BX	0	9.632	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	609.1	0	BX	0	9.632	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	609.7	0	BX	0	9.632	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	610.3	0	BX	0	9.632	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	611.0	0	BX	0	9.623	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	611.6	0	BX	0	9.613	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	612.2	0	BX	0	9.623	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	612.8	0	BX	0	9.613	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	613.5	0	BX	0	9.613	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	614.1	0	BX	0	9.593	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	614.7	0	BX	0	9.584	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	615.3	0	BX	0	9.574	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	616.0	0	BX	0	9.574	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	616.6	0	BX	0	9.574	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	617.2	0	BX	0	9.564	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	617.8	0	BX	0	9.564	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	618.5	0	BX	0	9.564	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	619.1	0	BX	0	9.564	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	619.7	0	BX	0	9.555	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	620.3	0	BX	0	9.555	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	621.0	0	BX	0	9.555	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	621.6	0	BX	0	9.555	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	622.2	0	BX	0	9.555	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	622.9	0	BX	0	9.545	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	623.5	0	BX	0	9.545	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	624.1	0	BX	0	9.535	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	624.7	0	BX	0	9.535	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	625.4	0	BX	0	9.525	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	626.0	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	626.6	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	627.2	0	BX	0	9.506	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	627.9	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	628.5	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	629.1	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	629.7	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	630.4	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	631.0	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	631.6	0	BX	0	9.525	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	632.2	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	632.9	0	BX	0	9.525	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	633.5	0	BX	0	9.516	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	634.1	0	BX	0	9.506	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	634.7	0	BX	0	9.486	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	635.4	0	BX	0	9.467	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	636.0	0	BX	0	9.457	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	636.6	0	BX	0	9.448	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	637.2	0	BX	0	9.409	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	637.9	0	BX	0	9.418	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	638.5	0	BX	0	9.399	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	639.1	0	BX	0	9.399	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	639.7	0	BX	0	9.409	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	640.4	0	BX	0	9.399	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	641.0	0	BX	0	9.389	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	641.6	0	BX	0	9.389	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	642.2	0	BX	0	9.399	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	642.9	0	BX	0	9.399	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	643.5	0	BX	0	9.360	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	644.1	0	BX	0	9.331	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	644.7	0	BX	0	9.301	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	645.4	0	BX	0	9.282	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	646.0	0	BX	0	9.262	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	646.6	0	BX	0	9.253	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	647.2	0	BX	0	9.233	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	647.8	0	BX	0	9.223	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	648.5	0	BX	0	9.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	649.1	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	649.7	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	650.3	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	651.0	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	651.6	0	BX	0	9.194	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	652.2	0	BX	0	9.194	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	652.8	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	653.5	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	654.1	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	654.7	0	BX	0	9.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	655.3	0	BX	0	9.184	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	656.0	0	BX	0	9.184	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	656.6	0	BX	0	9.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	657.2	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	657.8	0	BX	0	9.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	658.4	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	659.1	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	659.7	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	660.3	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	660.9	0	BX	0	9.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	661.6	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	662.2	0	BX	0	9.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	662.8	0	BX	0	9.184	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	663.4	0	BX	0	9.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	664.1	0	BX	0	9.184	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	664.7	0	BX	0	9.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	665.3	0	BX	0	9.184	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	665.9	0	BX	0	9.175	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	666.5	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	667.2	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	667.8	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	668.4	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	669.0	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	669.7	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	670.3	0	BX	0	9.145	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	670.9	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	671.5	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	672.2	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	672.8	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	673.4	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	674.0	0	BX	0	9.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	674.6	0	BX	0	9.155	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	675.3	0	BX	0	9.136	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	675.9	0	BX	0	9.126	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	676.5	0	BX	0	9.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	677.1	0	BX	0	9.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	677.7	0	BX	0	9.087	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	678.4	0	BX	0	9.097	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	679.0	0	BX	0	9.087	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	679.6	0	BX	0	9.077	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	680.2	0	BX	0	9.087	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	680.9	0	BX	0	9.097	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	681.5	0	BX	0	9.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	682.1	0	BX	0	9.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	682.7	0	BX	0	9.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	683.3	0	BX	0	9.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	684.0	0	BX	0	9.097	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	684.6	0	BX	0	9.087	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	685.2	0	BX	0	9.077	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	685.8	0	BX	0	9.067	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	686.5	0	BX	0	9.058	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	687.1	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	687.7	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	688.3	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	688.9	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	689.6	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	690.2	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	690.8	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	691.4	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	692.0	0	BX	0	9.028	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	692.7	0	BX	0	9.028	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	693.3	0	BX	0	9.028	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	693.9	0	BX	0	9.028	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	694.5	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	695.1	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	695.8	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	696.4	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	697.0	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	697.6	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	698.2	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	698.9	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	699.5	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	700.1	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	700.7	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	701.3	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	702.0	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	702.6	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	703.2	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	703.8	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	704.4	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	705.1	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	705.7	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	706.3	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	706.9	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	707.5	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	708.2	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	708.8	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	709.4	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	710.0	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	710.6	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	711.3	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	711.9	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	712.5	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	713.1	0	BX	0	9.028	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	713.7	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	714.4	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	715.0	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	715.6	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	716.2	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	716.8	0	BX	0	9.028	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	717.5	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	718.1	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	718.7	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	719.3	0	BX	0	9.058	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	719.9	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	720.5	0	BX	0	9.048	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	721.2	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	721.8	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	722.4	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	723.0	0	BX	0	9.038	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	723.6	0	BX	0	9.018	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	724.3	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	724.9	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	725.5	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	726.1	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	726.7	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	727.4	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	728.0	0	BX	0	9.009	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	728.6	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	729.2	0	BX	0	8.999	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	729.8	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	730.4	0	BX	0	8.989	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	731.1	0	BX	0	8.979	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	731.7	0	BX	0	8.970	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	732.3	0	BX	0	8.960	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	732.9	0	BX	0	8.940	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	733.5	0	BX	0	8.931	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	734.2	0	BX	0	8.921	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	734.8	0	BX	0	8.921	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	735.4	0	BX	0	8.921	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	736.0	0	BX	0	8.921	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	736.6	0	BX	0	8.931	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	737.2	0	BX	0	8.931	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	737.9	0	BX	0	8.921	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	738.5	0	BX	0	8.921	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	739.1	0	BX	0	8.911	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	739.7	0	BX	0	8.911	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	740.3	0	BX	0	8.901	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	740.9	0	BX	0	8.901	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	741.6	0	BX	0	8.891	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	742.2	0	BX	0	8.882	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	742.8	0	BX	0	8.852	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	743.4	0	BX	0	8.852	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	744.0	0	BX	0	8.842	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	744.6	0	BX	0	8.842	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	745.3	0	BX	0	8.842	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	745.9	0	BX	0	8.833	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	746.5	0	BX	0	8.833	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	747.1	0	BX	0	8.833	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	747.7	0	BX	0	8.833	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	748.3	0	BX	0	8.833	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	749.0	0	BX	0	8.833	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	749.6	0	BX	0	8.833	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	750.2	0	BX	0	8.823	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	750.8	0	BX	0	8.823	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	751.4	0	BX	0	8.813	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	752.0	0	BX	0	8.794	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	752.7	0	BX	0	8.794	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	753.3	0	BX	0	8.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	753.9	0	BX	0	8.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	754.5	0	BX	0	8.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	755.1	0	BX	0	8.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	755.7	0	BX	0	8.813	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	756.4	0	BX	0	8.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	757.0	0	BX	0	8.803	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	757.6	0	BX	0	8.794	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	758.2	0	BX	0	8.794	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	758.8	0	BX	0	8.774	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	759.4	0	BX	0	8.774	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	760.1	0	BX	0	8.754	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	760.7	0	BX	0	8.754	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	761.3	0	BX	0	8.745	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	761.9	0	BX	0	8.735	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	762.5	0	BX	0	8.745	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	763.1	0	BX	0	8.735	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	763.8	0	BX	0	8.735	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	764.4	0	BX	0	8.735	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	765.0	0	BX	0	8.715	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	765.6	0	BX	0	8.696	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	766.2	0	BX	0	8.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	766.8	0	BX	0	8.686	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	767.4	0	BX	0	8.676	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	768.1	0	BX	0	8.666	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	768.7	0	BX	0	8.656	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	769.3	0	BX	0	8.647	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	769.9	0	BX	0	8.637	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	770.5	0	BX	0	8.627	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	771.1	0	BX	0	8.637	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	771.8	0	BX	0	8.627	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	772.4	0	BX	0	8.607	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	773.0	0	BX	0	8.598	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	773.6	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	774.2	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	774.8	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	775.4	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	776.1	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	776.7	0	BX	0	8.578	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	777.3	0	BX	0	8.578	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	777.9	0	BX	0	8.568	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	778.5	0	BX	0	8.578	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	779.1	0	BX	0	8.568	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	779.7	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	780.4	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	781.0	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	781.6	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	782.2	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	782.8	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	783.4	0	BX	0	8.578	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	784.0	0	BX	0	8.588	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	784.7	0	BX	0	8.578	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	785.3	0	BX	0	8.568	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	785.9	0	BX	0	8.568	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	786.5	0	BX	0	8.548	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	787.1	0	BX	0	8.539	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	787.7	0	BX	0	8.539	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	788.3	0	BX	0	8.529	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	789.0	0	BX	0	8.509	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	789.6	0	BX	0	8.509	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	790.2	0	BX	0	8.509	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	790.8	0	BX	0	8.490	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	791.4	0	BX	0	8.490	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	792.0	0	BX	0	8.490	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	792.6	0	BX	0	8.490	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	793.2	0	BX	0	8.490	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	793.9	0	BX	0	8.480	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	794.5	0	BX	0	8.470	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	795.1	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	795.7	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	796.3	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	796.9	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	797.5	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	798.2	0	BX	0	8.470	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	798.8	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	799.4	0	BX	0	8.450	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	800.0	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	800.6	0	BX	0	8.460	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	801.2	0	BX	0	8.450	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	801.8	0	BX	0	8.450	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	802.4	0	BX	0	8.450	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	803.1	0	BX	0	8.440	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	803.7	0	BX	0	8.440	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	804.3	0	BX	0	8.440	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	804.9	0	BX	0	8.421	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	805.5	0	BX	0	8.411	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	806.1	0	BX	0	8.391	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	806.7	0	BX	0	8.382	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	807.3	0	BX	0	8.372	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	808.0	0	BX	0	8.372	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	808.6	0	BX	0	8.352	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	809.2	0	BX	0	8.332	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	809.8	0	BX	0	8.352	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	810.4	0	BX	0	8.352	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	811.0	0	BX	0	8.342	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	811.6	0	BX	0	8.332	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	812.2	0	BX	0	8.323	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	812.9	0	BX	0	8.323	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	813.5	0	BX	0	8.313	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	814.1	0	BX	0	8.323	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	814.7	0	BX	0	8.313	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	815.3	0	BX	0	8.313	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	815.9	0	BX	0	8.313	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	816.5	0	BX	0	8.283	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	817.1	0	BX	0	8.293	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	817.7	0	BX	0	8.293	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	818.4	0	BX	0	8.283	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	819.0	0	BX	0	8.273	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	819.6	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	820.2	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	820.8	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	821.4	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	822.0	0	BX	0	8.254	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	822.6	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	823.3	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	823.9	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	824.5	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	825.1	0	BX	0	8.244	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	825.7	0	BX	0	8.234	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	826.3	0	BX	0	8.224	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	826.9	0	BX	0	8.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	827.5	0	BX	0	8.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	828.1	0	BX	0	8.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	828.8	0	BX	0	8.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	829.4	0	BX	0	8.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	830.0	0	BX	0	8.214	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	830.6	0	BX	0	8.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	831.2	0	BX	0	8.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	831.8	0	BX	0	8.204	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	832.4	0	BX	0	8.195	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	833.0	0	BX	0	8.185	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	833.6	0	BX	0	8.165	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	834.2	0	BX	0	8.136	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	834.9	0	BX	0	8.125	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	835.5	0	BX	0	8.116	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	836.1	0	BX	0	8.125	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	836.7	0	BX	0	8.116	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	837.3	0	BX	0	8.125	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	837.9	0	BX	0	8.116	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	838.5	0	BX	0	8.116	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	839.1	0	BX	0	8.116	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	839.7	0	BX	0	8.096	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	840.3	0	BX	0	8.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	841.0	0	BX	0	8.096	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	841.6	0	BX	0	8.096	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	842.2	0	BX	0	8.096	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	842.8	0	BX	0	8.096	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	843.4	0	BX	0	8.096	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	844.0	0	BX	0	8.067	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	844.6	0	BX	0	8.067	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	845.2	0	BX	0	8.076	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	845.8	0	BX	0	8.067	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	846.4	0	BX	0	8.057	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	847.1	0	BX	0	8.106	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	847.7	0	BX	0	8.136	0
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	848.3	0	BX	0	8.313	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	848.9	0	BX	0	9.516	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	849.5	0	BX	0	15.404	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	850.1	0	BX	0	21.473	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	850.7	0	BX	0	28.159	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	851.3	0	BX	0	39.328	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	851.9	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	852.5	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	853.1	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	853.8	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	854.4	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	855.0	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	855.6	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	856.2	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	856.8	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	857.4	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	858.0	0	BX	0	39.328	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	858.6	0	BX	0	39.328	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	859.2	0	BX	0	-32.270	
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	859.8	0	BX	0	-33.981	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	860.5	0	BX	0	-34.255	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	861.1	0	BX	0	-34.219	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	861.7	0	BX	0	-34.127	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	862.3	0	BX	0	-34.054	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	862.9	0	BX	0	-33.981	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	863.5	0	BX	0	-33.927	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	864.1	0	BX	0	-33.890	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	864.7	0	BX	0	-33.836	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	865.3	0	BX	0	-33.800	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	865.9	0	BX	0	-33.781	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	866.5	0	BX	0	-33.709	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	867.1	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	867.8	0	BX	0	-33.654	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	868.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	869.0	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	869.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	870.2	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	870.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	871.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	872.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	872.6	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	873.2	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	873.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	874.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	875.0	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	875.7	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	876.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	876.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	877.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	878.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	878.7	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	879.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	879.9	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	880.5	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	881.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	881.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	882.3	0	BX	0	-33.582	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	882.9	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	883.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	884.2	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	884.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	885.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	886.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	886.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	887.2	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	887.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	888.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	889.0	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	889.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	890.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	890.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	891.4	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	892.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	892.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	893.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	893.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	894.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	895.1	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	895.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	896.3	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	896.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	897.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	898.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	898.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	899.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	899.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	900.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	901.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	901.7	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	902.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	902.9	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	903.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	904.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	904.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	905.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	906.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	906.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	907.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	907.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	908.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	909.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	909.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	910.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	910.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	911.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	912.0	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	912.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	913.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	913.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	914.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	915.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	915.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	916.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	916.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	917.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	918.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	918.7	0	BX	0	-33.654	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	919.3	0	BX	0	-33.582	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	919.9	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	920.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	921.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	921.7	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	922.3	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	922.9	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	923.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	924.1	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	924.7	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	925.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	925.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	926.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	927.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	927.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	928.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	928.9	0	BX	0	-33.654	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	929.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	930.1	0	BX	0	-33.582	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	930.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	931.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	931.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	932.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	933.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	933.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	934.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	935.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	935.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	936.2	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	936.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	937.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	938.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	938.6	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	939.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	939.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	940.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	941.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	941.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	942.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	942.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	943.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	944.0	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	944.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	945.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	945.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	946.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	947.0	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	947.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	948.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	948.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	949.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	950.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	950.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	951.2	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	951.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	952.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	953.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	953.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	954.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	954.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	955.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	956.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	956.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	957.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	957.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	958.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	959.0	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	959.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	960.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	960.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	961.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	962.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	962.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	963.2	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	963.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	964.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	965.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	965.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	966.2	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	966.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	967.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	968.1	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	968.7	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	969.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	969.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	970.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	971.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	971.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	972.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	972.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	973.5	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	974.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	974.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	975.3	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	975.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	976.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	977.1	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	977.7	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	978.3	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	978.9	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	979.5	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	980.1	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	980.7	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	981.3	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	981.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	982.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	983.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	983.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	984.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	984.8	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	985.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	986.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	986.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	987.2	0	BX	0	-33.654	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	987.8	0	BX	0	-33.582	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	988.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	989.0	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	989.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	990.2	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	990.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	991.4	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	992.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	992.6	0	BX	0	-33.636	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	993.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	993.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	994.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	995.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	995.6	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	996.2	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	996.8	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	997.4	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	998.0	0	BX	0	-33.618	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	998.6	0	BX	0	-33.600	8
@8495__2001540	003	C	10/15/2001	21:00	63.8500	3.2667	0	999.2	0	BX	0	-33.636	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	0.7	0	BX	0	99.900	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	1.3	0	BX	0	99.900	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	2.0	0	BX	0	99.900	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	2.7	0	BX	0	99.900	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	3.3	0	BX	0	99.900	
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	4.0	0	BX	0	29.844	
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	4.7	0	BX	0	29.834	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	5.4	0	BX	0	29.823	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	6.0	0	BX	0	29.813	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	6.7	0	BX	0	29.823	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	7.4	0	BX	0	29.803	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	8.0	0	BX	0	29.803	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	8.7	0	BX	0	29.803	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	9.4	0	BX	0	29.803	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	10.0	0	BX	0	29.803	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	10.7	0	BX	0	29.793	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	11.4	0	BX	0	29.793	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	12.0	0	BX	0	29.793	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	12.7	0	BX	0	29.782	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	13.4	0	BX	0	29.793	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	14.0	0	BX	0	29.782	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	14.7	0	BX	0	29.782	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	15.4	0	BX	0	29.782	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	16.0	0	BX	0	29.772	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	16.7	0	BX	0	29.762	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	17.4	0	BX	0	29.762	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	18.0	0	BX	0	29.762	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	18.7	0	BX	0	29.751	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	19.4	0	BX	0	29.751	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	20.1	0	BX	0	29.741	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	20.7	0	BX	0	29.741	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	21.4	0	BX	0	29.731	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	22.1	0	BX	0	29.731	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	22.7	0	BX	0	29.741	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	23.4	0	BX	0	29.731	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	24.1	0	BX	0	29.731	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	24.7	0	BX	0	29.731	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	25.4	0	BX	0	29.731	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	26.1	0	BX	0	29.720	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	26.7	0	BX	0	29.700	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	27.4	0	BX	0	29.669	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	28.1	0	BX	0	29.638	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	28.7	0	BX	0	29.618	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	29.4	0	BX	0	29.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	30.1	0	BX	0	29.587	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	30.7	0	BX	0	29.587	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	31.4	0	BX	0	29.576	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	32.1	0	BX	0	29.566	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	32.7	0	BX	0	29.556	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	33.4	0	BX	0	29.566	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	34.1	0	BX	0	29.546	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	34.7	0	BX	0	29.525	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	35.4	0	BX	0	29.494	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	36.1	0	BX	0	29.453	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	36.7	0	BX	0	29.412	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	37.4	0	BX	0	29.371	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	38.1	0	BX	0	29.330	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	38.7	0	BX	0	29.299	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	39.4	0	BX	0	29.259	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	40.1	0	BX	0	29.238	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	40.7	0	BX	0	29.197	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	41.4	0	BX	0	29.166	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	42.1	0	BX	0	29.156	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	42.7	0	BX	0	29.136	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	43.4	0	BX	0	29.115	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	44.1	0	BX	0	29.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	44.7	0	BX	0	29.075	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	45.4	0	BX	0	29.034	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	46.1	0	BX	0	28.993	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	46.7	0	BX	0	28.942	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	47.4	0	BX	0	28.901	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	48.1	0	BX	0	28.881	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	48.7	0	BX	0	28.860	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	49.4	0	BX	0	28.830	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	50.1	0	BX	0	28.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	50.7	0	BX	0	28.789	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	51.4	0	BX	0	28.779	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	52.1	0	BX	0	28.759	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	52.7	0	BX	0	28.738	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	53.4	0	BX	0	28.738	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	54.0	0	BX	0	28.708	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	54.7	0	BX	0	28.667	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	55.4	0	BX	0	28.657	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	56.0	0	BX	0	28.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	56.7	0	BX	0	28.586	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	57.4	0	BX	0	28.565	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	58.0	0	BX	0	28.545	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	58.7	0	BX	0	28.535	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	59.4	0	BX	0	28.525	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	60.0	0	BX	0	28.525	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	60.7	0	BX	0	28.525	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	61.4	0	BX	0	28.515	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	62.0	0	BX	0	28.484	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	62.7	0	BX	0	28.444	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	63.4	0	BX	0	28.393	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	64.0	0	BX	0	28.373	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	64.7	0	BX	0	28.363	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	65.4	0	BX	0	28.353	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	66.0	0	BX	0	28.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	66.7	0	BX	0	28.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	67.3	0	BX	0	28.312	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	68.0	0	BX	0	28.322	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	68.7	0	BX	0	28.322	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	69.3	0	BX	0	28.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	70.0	0	BX	0	28.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	70.7	0	BX	0	28.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	71.3	0	BX	0	28.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	72.0	0	BX	0	28.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	72.7	0	BX	0	28.312	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	73.3	0	BX	0	28.312	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	74.0	0	BX	0	28.302	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	74.7	0	BX	0	28.302	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	75.3	0	BX	0	28.302	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	76.0	0	BX	0	28.302	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	76.6	0	BX	0	28.292	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	77.3	0	BX	0	28.292	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	78.0	0	BX	0	28.282	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	78.6	0	BX	0	28.272	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	79.3	0	BX	0	28.262	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	80.0	0	BX	0	28.241	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	80.6	0	BX	0	28.231	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	81.3	0	BX	0	28.211	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	82.0	0	BX	0	28.181	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	82.6	0	BX	0	28.130	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	83.3	0	BX	0	28.120	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	83.9	0	BX	0	28.110	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	84.6	0	BX	0	28.060	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	85.3	0	BX	0	27.908	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	85.9	0	BX	0	27.768	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	86.6	0	BX	0	27.677	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	87.3	0	BX	0	27.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	87.9	0	BX	0	27.436	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	88.6	0	BX	0	27.256	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	89.3	0	BX	0	27.116	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	89.9	0	BX	0	26.947	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	90.6	0	BX	0	26.807	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	91.2	0	BX	0	26.639	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	91.9	0	BX	0	26.361	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	92.6	0	BX	0	26.173	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	93.2	0	BX	0	25.995	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	93.9	0	BX	0	25.788	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	94.6	0	BX	0	25.611	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	95.2	0	BX	0	25.523	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	95.9	0	BX	0	25.464	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	96.5	0	BX	0	25.425	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	97.2	0	BX	0	25.366	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	97.9	0	BX	0	25.336	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	98.5	0	BX	0	25.307	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	99.2	0	BX	0	25.278	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	99.9	0	BX	0	25.258	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	100.5	0	BX	0	25.180	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	101.2	0	BX	0	25.141	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	101.8	0	BX	0	25.023	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	102.5	0	BX	0	24.945	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	103.2	0	BX	0	24.867	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	103.8	0	BX	0	24.818	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	104.5	0	BX	0	24.789	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	105.2	0	BX	0	24.760	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	105.8	0	BX	0	24.730	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	106.5	0	BX	0	24.682	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	107.1	0	BX	0	24.643	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	107.8	0	BX	0	24.613	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	108.5	0	BX	0	24.604	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	109.1	0	BX	0	24.584	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	109.8	0	BX	0	24.565	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	110.5	0	BX	0	24.555	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	111.1	0	BX	0	24.545	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	111.8	0	BX	0	24.536	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	112.4	0	BX	0	24.545	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	113.1	0	BX	0	24.545	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	113.8	0	BX	0	24.536	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	114.4	0	BX	0	24.526	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	115.1	0	BX	0	24.467	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	115.7	0	BX	0	24.370	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	116.4	0	BX	0	24.341	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	117.1	0	BX	0	24.322	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	117.7	0	BX	0	24.166	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	118.4	0	BX	0	24.098	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	119.0	0	BX	0	24.031	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	119.7	0	BX	0	23.876	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	120.4	0	BX	0	23.663	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	121.0	0	BX	0	23.508	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	121.7	0	BX	0	23.306	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	122.4	0	BX	0	23.065	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	123.0	0	BX	0	22.892	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	123.7	0	BX	0	22.643	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	124.3	0	BX	0	22.460	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	125.0	0	BX	0	22.355	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	125.7	0	BX	0	22.221	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	126.3	0	BX	0	21.963	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	127.0	0	BX	0	21.820	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	127.6	0	BX	0	21.734	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	128.3	0	BX	0	21.629	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	129.0	0	BX	0	21.543	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	129.6	0	BX	0	21.448	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	130.3	0	BX	0	21.353	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	130.9	0	BX	0	21.267	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	131.6	0	BX	0	21.125	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	132.3	0	BX	0	21.068	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	132.9	0	BX	0	21.001	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	133.6	0	BX	0	20.925	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	134.2	0	BX	0	20.859	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	134.9	0	BX	0	20.802	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	135.6	0	BX	0	20.726	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	136.2	0	BX	0	20.555	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	136.9	0	BX	0	20.224	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	137.5	0	BX	0	19.996	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	138.2	0	BX	0	19.902	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	138.9	0	BX	0	19.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	139.5	0	BX	0	19.855	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	140.2	0	BX	0	19.788	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	140.8	0	BX	0	19.684	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	141.5	0	BX	0	19.552	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	142.2	0	BX	0	19.420	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	142.8	0	BX	0	19.316	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	143.5	0	BX	0	19.250	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	144.1	0	BX	0	19.052	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	144.8	0	BX	0	18.779	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	145.5	0	BX	0	18.665	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	146.1	0	BX	0	18.609	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	146.8	0	BX	0	18.581	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	147.4	0	BX	0	18.543	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	148.1	0	BX	0	18.505	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	148.7	0	BX	0	18.449	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	149.4	0	BX	0	18.355	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	150.1	0	BX	0	18.289	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	150.7	0	BX	0	18.232	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	151.4	0	BX	0	18.176	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	152.0	0	BX	0	18.138	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	152.7	0	BX	0	18.110	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	153.4	0	BX	0	18.100	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	154.0	0	BX	0	18.091	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	154.7	0	BX	0	18.072	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	155.3	0	BX	0	18.044	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	156.0	0	BX	0	18.006	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	156.7	0	BX	0	17.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	157.3	0	BX	0	17.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	158.0	0	BX	0	17.837	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	158.6	0	BX	0	17.799	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	159.3	0	BX	0	17.771	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	159.9	0	BX	0	17.743	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	160.6	0	BX	0	17.733	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	161.3	0	BX	0	17.705	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	161.9	0	BX	0	17.696	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	162.6	0	BX	0	17.677	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	163.2	0	BX	0	17.649	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	163.9	0	BX	0	17.611	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	164.6	0	BX	0	17.592	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	165.2	0	BX	0	17.564	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	165.9	0	BX	0	17.517	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	166.5	0	BX	0	17.489	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	167.2	0	BX	0	17.451	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	167.8	0	BX	0	17.404	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	168.5	0	BX	0	17.329	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	169.2	0	BX	0	17.253	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	169.8	0	BX	0	17.178	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	170.5	0	BX	0	17.141	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	171.1	0	BX	0	17.103	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	171.8	0	BX	0	17.018	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	172.4	0	BX	0	16.905	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	173.1	0	BX	0	16.727	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	173.8	0	BX	0	16.567	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	174.4	0	BX	0	16.482	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	175.1	0	BX	0	16.379	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	175.7	0	BX	0	16.256	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	176.4	0	BX	0	16.190	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	177.0	0	BX	0	16.152	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	177.7	0	BX	0	16.143	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	178.4	0	BX	0	16.106	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	179.0	0	BX	0	16.068	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	179.7	0	BX	0	16.059	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	180.3	0	BX	0	16.040	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	181.0	0	BX	0	16.012	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	181.6	0	BX	0	15.983	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	182.3	0	BX	0	15.955	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	183.0	0	BX	0	15.917	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	183.6	0	BX	0	15.861	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	184.3	0	BX	0	15.786	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	184.9	0	BX	0	15.644	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	185.6	0	BX	0	15.560	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	186.2	0	BX	0	15.522	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	186.9	0	BX	0	15.494	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	187.6	0	BX	0	15.465	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	188.2	0	BX	0	15.447	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	188.9	0	BX	0	15.399	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	189.5	0	BX	0	15.371	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	190.2	0	BX	0	15.362	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	190.8	0	BX	0	15.352	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	191.5	0	BX	0	15.324	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	192.1	0	BX	0	15.286	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	192.8	0	BX	0	15.239	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	193.5	0	BX	0	15.230	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	194.1	0	BX	0	15.211	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	194.8	0	BX	0	15.192	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	195.4	0	BX	0	15.173	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	196.1	0	BX	0	15.126	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	196.7	0	BX	0	15.032	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	197.4	0	BX	0	14.985	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	198.0	0	BX	0	14.938	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	198.7	0	BX	0	14.919	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	199.4	0	BX	0	14.909	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	200.0	0	BX	0	14.909	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	200.7	0	BX	0	14.900	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	201.3	0	BX	0	14.890	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	202.0	0	BX	0	14.881	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	202.6	0	BX	0	14.862	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	203.3	0	BX	0	14.843	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	203.9	0	BX	0	14.824	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	204.6	0	BX	0	14.815	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	205.3	0	BX	0	14.805	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	205.9	0	BX	0	14.787	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	206.6	0	BX	0	14.777	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	207.2	0	BX	0	14.768	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	207.9	0	BX	0	14.749	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	208.5	0	BX	0	14.758	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	209.2	0	BX	0	14.749	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	209.8	0	BX	0	14.739	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	210.5	0	BX	0	14.721	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	211.2	0	BX	0	14.721	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	211.8	0	BX	0	14.702	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	212.5	0	BX	0	14.702	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	213.1	0	BX	0	14.702	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	213.8	0	BX	0	14.702	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	214.4	0	BX	0	14.692	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	215.1	0	BX	0	14.692	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	215.7	0	BX	0	14.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	216.4	0	BX	0	14.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	217.0	0	BX	0	14.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	217.7	0	BX	0	14.664	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	218.4	0	BX	0	14.655	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	219.0	0	BX	0	14.636	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	219.7	0	BX	0	14.617	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	220.3	0	BX	0	14.598	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	221.0	0	BX	0	14.579	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	221.6	0	BX	0	14.560	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	222.3	0	BX	0	14.503	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	222.9	0	BX	0	14.475	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	223.6	0	BX	0	14.447	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	224.2	0	BX	0	14.437	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	224.9	0	BX	0	14.437	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	225.5	0	BX	0	14.447	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	226.2	0	BX	0	14.437	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	226.9	0	BX	0	14.437	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	227.5	0	BX	0	14.437	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	228.2	0	BX	0	14.428	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	228.8	0	BX	0	14.418	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	229.5	0	BX	0	14.409	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	230.1	0	BX	0	14.390	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	230.8	0	BX	0	14.381	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	231.4	0	BX	0	14.381	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	232.1	0	BX	0	14.371	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	232.7	0	BX	0	14.381	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	233.4	0	BX	0	14.371	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	234.0	0	BX	0	14.371	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	234.7	0	BX	0	14.362	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	235.3	0	BX	0	14.343	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	236.0	0	BX	0	14.324	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	236.7	0	BX	0	14.296	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	237.3	0	BX	0	14.258	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	238.0	0	BX	0	14.229	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	238.6	0	BX	0	14.211	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	239.3	0	BX	0	14.173	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	239.9	0	BX	0	14.144	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	240.6	0	BX	0	14.116	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	241.2	0	BX	0	14.126	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	241.9	0	BX	0	14.116	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	242.5	0	BX	0	14.097	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	243.2	0	BX	0	14.059	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	243.8	0	BX	0	14.031	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	244.5	0	BX	0	14.021	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	245.1	0	BX	0	14.012	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	245.8	0	BX	0	14.012	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	246.4	0	BX	0	13.974	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	247.1	0	BX	0	13.946	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	247.7	0	BX	0	13.927	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	248.4	0	BX	0	13.927	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	249.1	0	BX	0	13.889	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	249.7	0	BX	0	13.775	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	250.4	0	BX	0	13.681	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	251.0	0	BX	0	13.577	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	251.7	0	BX	0	13.434	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	252.3	0	BX	0	13.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	253.0	0	BX	0	13.302	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	253.6	0	BX	0	13.283	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	254.3	0	BX	0	13.283	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	254.9	0	BX	0	13.273	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	255.6	0	BX	0	13.283	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	256.2	0	BX	0	13.283	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	256.9	0	BX	0	13.273	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	257.5	0	BX	0	13.283	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	258.2	0	BX	0	13.283	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	258.8	0	BX	0	13.264	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	259.5	0	BX	0	13.235	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	260.1	0	BX	0	13.197	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	260.8	0	BX	0	13.169	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	261.4	0	BX	0	13.150	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	262.1	0	BX	0	13.131	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	262.7	0	BX	0	13.112	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	263.4	0	BX	0	13.093	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	264.0	0	BX	0	13.083	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	264.7	0	BX	0	13.064	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	265.3	0	BX	0	13.055	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	266.0	0	BX	0	13.055	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	266.6	0	BX	0	13.055	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	267.3	0	BX	0	13.055	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	267.9	0	BX	0	13.045	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	268.6	0	BX	0	13.036	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	269.2	0	BX	0	13.036	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	269.9	0	BX	0	13.017	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	270.5	0	BX	0	13.026	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	271.2	0	BX	0	12.998	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	271.8	0	BX	0	12.969	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	272.5	0	BX	0	12.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	273.2	0	BX	0	12.941	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	273.8	0	BX	0	12.941	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	274.5	0	BX	0	12.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	275.1	0	BX	0	12.922	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	275.8	0	BX	0	12.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	276.4	0	BX	0	12.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	277.1	0	BX	0	12.836	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	277.7	0	BX	0	12.817	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	278.4	0	BX	0	12.808	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	279.0	0	BX	0	12.779	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	279.7	0	BX	0	12.741	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	280.3	0	BX	0	12.713	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	281.0	0	BX	0	12.694	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	281.6	0	BX	0	12.675	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	282.3	0	BX	0	12.627	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	282.9	0	BX	0	12.599	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	283.6	0	BX	0	12.599	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	284.2	0	BX	0	12.570	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	284.9	0	BX	0	12.532	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	285.5	0	BX	0	12.513	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	286.2	0	BX	0	12.494	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	286.8	0	BX	0	12.475	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	287.5	0	BX	0	12.456	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	288.1	0	BX	0	12.456	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	288.7	0	BX	0	12.456	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	289.4	0	BX	0	12.437	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	290.0	0	BX	0	12.427	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	290.7	0	BX	0	12.418	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	291.3	0	BX	0	12.370	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	292.0	0	BX	0	12.332	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	292.6	0	BX	0	12.294	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	293.3	0	BX	0	12.275	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	293.9	0	BX	0	12.294	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	294.6	0	BX	0	12.275	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	295.2	0	BX	0	12.246	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	295.9	0	BX	0	12.246	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	296.5	0	BX	0	12.246	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	297.2	0	BX	0	12.227	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	297.8	0	BX	0	12.227	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	298.5	0	BX	0	12.217	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	299.1	0	BX	0	12.217	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	299.8	0	BX	0	12.179	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	300.4	0	BX	0	12.179	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	301.1	0	BX	0	12.170	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	301.7	0	BX	0	12.160	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	302.4	0	BX	0	12.179	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	303.0	0	BX	0	12.170	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	303.7	0	BX	0	12.160	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	304.3	0	BX	0	12.170	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	305.0	0	BX	0	12.170	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	305.6	0	BX	0	12.151	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	306.3	0	BX	0	12.112	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	306.9	0	BX	0	12.093	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	307.6	0	BX	0	12.074	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	308.2	0	BX	0	12.065	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	308.9	0	BX	0	12.046	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	309.5	0	BX	0	11.998	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	310.2	0	BX	0	11.969	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	310.8	0	BX	0	11.960	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	311.5	0	BX	0	11.941	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	312.1	0	BX	0	11.931	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	312.7	0	BX	0	11.921	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	313.4	0	BX	0	11.921	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	314.0	0	BX	0	11.912	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	314.7	0	BX	0	11.902	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	315.3	0	BX	0	11.902	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	316.0	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	316.6	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	317.3	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	317.9	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	318.6	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	319.2	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	319.9	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	320.5	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	321.2	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	321.8	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	322.5	0	BX	0	11.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	323.1	0	BX	0	11.855	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	323.8	0	BX	0	11.864	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	324.4	0	BX	0	11.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	325.0	0	BX	0	11.864	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	325.7	0	BX	0	11.864	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	326.3	0	BX	0	11.864	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	327.0	0	BX	0	11.864	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	327.6	0	BX	0	11.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	328.3	0	BX	0	11.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	328.9	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	329.6	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	330.2	0	BX	0	11.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	330.9	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	331.5	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	332.2	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	332.8	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	333.5	0	BX	0	11.902	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	334.1	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	334.7	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	335.4	0	BX	0	11.912	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	336.0	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	336.7	0	BX	0	11.893	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	337.3	0	BX	0	11.874	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	338.0	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	338.6	0	BX	0	11.883	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	339.3	0	BX	0	11.855	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	339.9	0	BX	0	11.864	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	340.6	0	BX	0	11.855	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	341.2	0	BX	0	11.855	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	341.8	0	BX	0	11.835	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	342.5	0	BX	0	11.816	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	343.1	0	BX	0	11.740	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	343.8	0	BX	0	11.730	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	344.4	0	BX	0	11.702	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	345.1	0	BX	0	11.682	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	345.7	0	BX	0	11.702	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	346.4	0	BX	0	11.692	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	347.0	0	BX	0	11.682	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	347.7	0	BX	0	11.654	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	348.3	0	BX	0	11.663	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	348.9	0	BX	0	11.673	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	349.6	0	BX	0	11.673	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	350.2	0	BX	0	11.654	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	350.9	0	BX	0	11.663	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	351.5	0	BX	0	11.663	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	352.2	0	BX	0	11.644	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	352.8	0	BX	0	11.625	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	353.5	0	BX	0	11.615	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	354.1	0	BX	0	11.587	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	354.8	0	BX	0	11.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	355.4	0	BX	0	11.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	356.0	0	BX	0	11.395	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	356.7	0	BX	0	11.376	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	357.3	0	BX	0	11.357	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	358.0	0	BX	0	11.366	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	358.6	0	BX	0	11.357	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	359.3	0	BX	0	11.347	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	359.9	0	BX	0	11.328	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	360.6	0	BX	0	11.347	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	361.2	0	BX	0	11.347	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	361.8	0	BX	0	11.338	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	362.5	0	BX	0	11.318	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	363.1	0	BX	0	11.318	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	363.8	0	BX	0	11.290	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	364.4	0	BX	0	11.251	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	365.1	0	BX	0	11.232	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	365.7	0	BX	0	11.213	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	366.4	0	BX	0	11.213	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	367.0	0	BX	0	11.203	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	367.6	0	BX	0	11.184	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	368.3	0	BX	0	11.146	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	368.9	0	BX	0	11.126	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	369.6	0	BX	0	11.098	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	370.2	0	BX	0	11.088	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	370.9	0	BX	0	11.078	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	371.5	0	BX	0	11.078	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	372.1	0	BX	0	11.069	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	372.8	0	BX	0	11.040	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	373.4	0	BX	0	11.030	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	374.1	0	BX	0	11.001	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	374.7	0	BX	0	10.992	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	375.4	0	BX	0	10.973	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	376.0	0	BX	0	10.953	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	376.7	0	BX	0	10.963	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	377.3	0	BX	0	10.953	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	377.9	0	BX	0	10.915	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	378.6	0	BX	0	10.905	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	379.2	0	BX	0	10.876	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	379.9	0	BX	0	10.876	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	380.5	0	BX	0	10.876	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	381.2	0	BX	0	10.867	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	381.8	0	BX	0	10.828	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	382.4	0	BX	0	10.838	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	383.1	0	BX	0	10.838	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	383.7	0	BX	0	10.838	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	384.4	0	BX	0	10.828	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	385.0	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	385.7	0	BX	0	10.828	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	386.3	0	BX	0	10.828	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	386.9	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	387.6	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	388.2	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	388.9	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	389.5	0	BX	0	10.828	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	390.1	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	390.8	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	391.4	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	392.1	0	BX	0	10.828	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	392.7	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	393.4	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	394.0	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	394.6	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	395.3	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	395.9	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	396.6	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	397.2	0	BX	0	10.799	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	397.9	0	BX	0	10.809	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	398.5	0	BX	0	10.819	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	399.1	0	BX	0	10.799	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	399.8	0	BX	0	10.780	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	400.4	0	BX	0	10.771	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	401.1	0	BX	0	10.761	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	401.7	0	BX	0	10.771	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	402.3	0	BX	0	10.761	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	403.0	0	BX	0	10.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	403.6	0	BX	0	10.761	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	404.3	0	BX	0	10.761	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	404.9	0	BX	0	10.751	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	405.6	0	BX	0	10.751	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	406.2	0	BX	0	10.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	406.8	0	BX	0	10.713	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	407.5	0	BX	0	10.722	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	408.1	0	BX	0	10.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	408.8	0	BX	0	10.694	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	409.4	0	BX	0	10.694	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	410.0	0	BX	0	10.694	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	410.7	0	BX	0	10.684	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	411.3	0	BX	0	10.674	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	412.0	0	BX	0	10.665	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	412.6	0	BX	0	10.674	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	413.2	0	BX	0	10.665	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	413.9	0	BX	0	10.636	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	414.5	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	415.2	0	BX	0	10.655	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	415.8	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	416.4	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	417.1	0	BX	0	10.636	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	417.7	0	BX	0	10.636	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	418.4	0	BX	0	10.626	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	419.0	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	419.6	0	BX	0	10.655	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	420.3	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	420.9	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	421.6	0	BX	0	10.636	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	422.2	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	422.8	0	BX	0	10.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	423.5	0	BX	0	10.636	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	424.1	0	BX	0	10.665	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	424.8	0	BX	0	10.655	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	425.4	0	BX	0	10.645	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	426.0	0	BX	0	10.626	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	426.7	0	BX	0	10.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	427.3	0	BX	0	10.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	428.0	0	BX	0	10.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	428.6	0	BX	0	10.626	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	429.2	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	429.9	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	430.5	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	431.2	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	431.8	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	432.4	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	433.1	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	433.7	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	434.4	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	435.0	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	435.6	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	436.3	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	436.9	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	437.6	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	438.2	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	438.8	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	439.5	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	440.1	0	BX	0	10.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	440.8	0	BX	0	10.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	441.4	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	442.0	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	442.7	0	BX	0	10.616	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	443.3	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	443.9	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	444.6	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	445.2	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	445.9	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	446.5	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	447.1	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	447.8	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	448.4	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	449.1	0	BX	0	10.578	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	449.7	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	450.3	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	451.0	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	451.6	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	452.2	0	BX	0	10.578	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	452.9	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	453.5	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	454.2	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	454.8	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	455.4	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	456.1	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	456.7	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	457.3	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	458.0	0	BX	0	10.607	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	458.6	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	459.3	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	459.9	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	460.5	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	461.2	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	461.8	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	462.4	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	463.1	0	BX	0	10.578	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	463.7	0	BX	0	10.578	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	464.4	0	BX	0	10.578	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	465.0	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	465.6	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	466.3	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	466.9	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	467.5	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	468.2	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	468.8	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	469.5	0	BX	0	10.578	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	470.1	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	470.7	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	471.4	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	472.0	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	472.6	0	BX	0	10.597	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	473.3	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	473.9	0	BX	0	10.568	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	474.5	0	BX	0	10.588	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	475.2	0	BX	0	10.559	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	475.8	0	BX	0	10.559	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	476.5	0	BX	0	10.539	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	477.1	0	BX	0	10.549	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	477.7	0	BX	0	10.539	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	478.4	0	BX	0	10.539	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	479.0	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	479.6	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	480.3	0	BX	0	10.539	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	480.9	0	BX	0	10.549	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	481.5	0	BX	0	10.539	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	482.2	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	482.8	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	483.4	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	484.1	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	484.7	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	485.4	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	486.0	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	486.6	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	487.3	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	487.9	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	488.5	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	489.2	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	489.8	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	490.4	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	491.1	0	BX	0	10.424	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	491.7	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	492.3	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	493.0	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	493.6	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	494.3	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	494.9	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	495.5	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	496.2	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	496.8	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	497.4	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	498.1	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	498.7	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	499.3	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	500.0	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	500.6	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	501.2	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	501.9	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	502.5	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	503.1	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	503.8	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	504.4	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	505.0	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	505.7	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	506.3	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	506.9	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	507.6	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	508.2	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	508.8	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	509.5	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	510.1	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	510.7	0	BX	0	10.424	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	511.4	0	BX	0	10.424	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	512.0	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	512.6	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	513.3	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	513.9	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	514.5	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	515.2	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	515.8	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	516.4	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	517.1	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	517.7	0	BX	0	10.424	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	518.3	0	BX	0	10.424	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	519.0	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	519.6	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	520.2	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	520.9	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	521.5	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	522.1	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	522.8	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	523.4	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	524.0	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	524.7	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	525.3	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	525.9	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	526.6	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	527.2	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	527.8	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	528.5	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	529.1	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	529.7	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	530.4	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	531.0	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	531.6	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	532.3	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	532.9	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	533.5	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	534.2	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	534.8	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	535.4	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	536.1	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	536.7	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	537.3	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	538.0	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	538.6	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	539.2	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	539.9	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	540.5	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	541.1	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	541.7	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	542.4	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	543.0	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	543.6	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	544.3	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	544.9	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	545.5	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	546.2	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	546.8	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	547.4	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	548.1	0	BX	0	10.539	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	548.7	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	549.3	0	BX	0	10.539	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	550.0	0	BX	0	10.530	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	550.6	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	551.2	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	551.8	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	552.5	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	553.1	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	553.7	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	554.4	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	555.0	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	555.6	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	556.3	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	556.9	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	557.5	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	558.2	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	558.8	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	559.4	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	560.0	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	560.7	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	561.3	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	561.9	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	562.6	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	563.2	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	563.8	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	564.5	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	565.1	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	565.7	0	BX	0	10.520	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	566.3	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	567.0	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	567.6	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	568.2	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	568.9	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	569.5	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	570.1	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	570.8	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	571.4	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	572.0	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	572.6	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	573.3	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	573.9	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	574.5	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	575.2	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	575.8	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	576.4	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	577.0	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	577.7	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	578.3	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	578.9	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	579.6	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	580.2	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	580.8	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	581.5	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	582.1	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	582.7	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	583.3	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	584.0	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	584.6	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	585.2	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	585.9	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	586.5	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	587.1	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	587.7	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	588.4	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	589.0	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	589.6	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	590.2	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	590.9	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	591.5	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	592.1	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	592.8	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	593.4	0	BX	0	10.414	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	594.0	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	594.6	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	595.3	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	595.9	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	596.5	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	597.2	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	597.8	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	598.4	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	599.0	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	599.7	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	600.3	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	600.9	0	BX	0	10.424	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	601.5	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	602.2	0	BX	0	10.433	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	602.8	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	603.4	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	604.1	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	604.7	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	605.3	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	605.9	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	606.6	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	607.2	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	607.8	0	BX	0	10.510	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	608.4	0	BX	0	10.501	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	609.1	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	609.7	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	610.3	0	BX	0	10.491	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	611.0	0	BX	0	10.481	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	611.6	0	BX	0	10.472	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	612.2	0	BX	0	10.462	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	612.8	0	BX	0	10.452	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	613.5	0	BX	0	10.443	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	614.1	0	BX	0	10.424	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	614.7	0	BX	0	10.395	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	615.3	0	BX	0	10.395	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	616.0	0	BX	0	10.366	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	616.6	0	BX	0	10.346	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	617.2	0	BX	0	10.327	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	617.8	0	BX	0	10.317	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	618.5	0	BX	0	10.317	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	619.1	0	BX	0	10.298	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	619.7	0	BX	0	10.269	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	620.3	0	BX	0	10.230	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	621.0	0	BX	0	10.211	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	621.6	0	BX	0	10.201	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	622.2	0	BX	0	10.192	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	622.9	0	BX	0	10.172	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	623.5	0	BX	0	10.163	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	624.1	0	BX	0	10.143	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	624.7	0	BX	0	10.124	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	625.4	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	626.0	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	626.6	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	627.2	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	627.9	0	BX	0	10.143	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	628.5	0	BX	0	10.153	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	629.1	0	BX	0	10.172	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	629.7	0	BX	0	10.163	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	630.4	0	BX	0	10.153	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	631.0	0	BX	0	10.143	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	631.6	0	BX	0	10.124	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	632.2	0	BX	0	10.134	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	632.9	0	BX	0	10.134	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	633.5	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	634.1	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	634.7	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	635.4	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	636.0	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	636.6	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	637.2	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	637.9	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	638.5	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	639.1	0	BX	0	10.124	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	639.7	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	640.4	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	641.0	0	BX	0	10.124	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	641.6	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	642.2	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	642.9	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	643.5	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	644.1	0	BX	0	10.105	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	644.7	0	BX	0	10.114	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	645.4	0	BX	0	10.076	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	646.0	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	646.6	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	647.2	0	BX	0	10.076	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	647.8	0	BX	0	10.076	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	648.5	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	649.1	0	BX	0	10.076	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	649.7	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	650.3	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	651.0	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	651.6	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	652.2	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	652.8	0	BX	0	10.095	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	653.5	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	654.1	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	654.7	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	655.3	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	656.0	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	656.6	0	BX	0	10.085	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	657.2	0	BX	0	10.076	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	657.8	0	BX	0	10.076	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	658.4	0	BX	0	10.076	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	659.1	0	BX	0	10.066	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	659.7	0	BX	0	10.066	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	660.3	0	BX	0	10.066	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	660.9	0	BX	0	10.066	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	661.6	0	BX	0	10.066	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	662.2	0	BX	0	10.066	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	662.8	0	BX	0	10.056	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	663.4	0	BX	0	10.056	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	664.1	0	BX	0	10.046	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	664.7	0	BX	0	10.056	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	665.3	0	BX	0	10.066	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	665.9	0	BX	0	10.046	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	666.5	0	BX	0	10.056	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	667.2	0	BX	0	10.056	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	667.8	0	BX	0	10.046	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	668.4	0	BX	0	10.027	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	669.0	0	BX	0	10.008	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	669.7	0	BX	0	10.008	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	670.3	0	BX	0	9.998	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	670.9	0	BX	0	9.988	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	671.5	0	BX	0	9.988	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	672.2	0	BX	0	9.988	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	672.8	0	BX	0	9.988	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	673.4	0	BX	0	9.998	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	674.0	0	BX	0	9.988	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	674.6	0	BX	0	9.988	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	675.3	0	BX	0	9.998	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	675.9	0	BX	0	9.998	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	676.5	0	BX	0	9.998	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	677.1	0	BX	0	9.979	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	677.7	0	BX	0	9.979	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	678.4	0	BX	0	9.959	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	679.0	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	679.6	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	680.2	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	680.9	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	681.5	0	BX	0	9.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	682.1	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	682.7	0	BX	0	9.959	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	683.3	0	BX	0	9.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	684.0	0	BX	0	9.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	684.6	0	BX	0	9.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	685.2	0	BX	0	9.959	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	685.8	0	BX	0	9.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	686.5	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	687.1	0	BX	0	9.950	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	687.7	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	688.3	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	688.9	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	689.6	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	690.2	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	690.8	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	691.4	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	692.0	0	BX	0	9.921	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	692.7	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	693.3	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	693.9	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	694.5	0	BX	0	9.930	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	695.1	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	695.8	0	BX	0	9.940	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	696.4	0	BX	0	9.921	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	697.0	0	BX	0	9.911	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	697.6	0	BX	0	9.911	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	698.2	0	BX	0	9.891	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	698.9	0	BX	0	9.882	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	699.5	0	BX	0	9.891	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	700.1	0	BX	0	9.882	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	700.7	0	BX	0	9.872	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	701.3	0	BX	0	9.862	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	702.0	0	BX	0	9.853	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	702.6	0	BX	0	9.853	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	703.2	0	BX	0	9.833	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	703.8	0	BX	0	9.804	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	704.4	0	BX	0	9.814	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	705.1	0	BX	0	9.804	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	705.7	0	BX	0	9.804	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	706.3	0	BX	0	9.804	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	706.9	0	BX	0	9.804	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	707.5	0	BX	0	9.814	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	708.2	0	BX	0	9.794	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	708.8	0	BX	0	9.804	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	709.4	0	BX	0	9.804	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	710.0	0	BX	0	9.794	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	710.6	0	BX	0	9.794	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	711.3	0	BX	0	9.785	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	711.9	0	BX	0	9.756	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	712.5	0	BX	0	9.727	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	713.1	0	BX	0	9.717	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	713.7	0	BX	0	9.717	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	714.4	0	BX	0	9.727	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	715.0	0	BX	0	9.736	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	715.6	0	BX	0	9.727	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	716.2	0	BX	0	9.727	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	716.8	0	BX	0	9.727	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	717.5	0	BX	0	9.717	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	718.1	0	BX	0	9.727	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	718.7	0	BX	0	9.707	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	719.3	0	BX	0	9.707	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	719.9	0	BX	0	9.688	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	720.5	0	BX	0	9.678	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	721.2	0	BX	0	9.668	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	721.8	0	BX	0	9.649	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	722.4	0	BX	0	9.620	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	723.0	0	BX	0	9.581	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	723.6	0	BX	0	9.561	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	724.3	0	BX	0	9.542	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	724.9	0	BX	0	9.532	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	725.5	0	BX	0	9.522	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	726.1	0	BX	0	9.522	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	726.7	0	BX	0	9.522	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	727.4	0	BX	0	9.532	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	728.0	0	BX	0	9.542	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	728.6	0	BX	0	9.532	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	729.2	0	BX	0	9.532	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	729.8	0	BX	0	9.542	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	730.4	0	BX	0	9.532	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	731.1	0	BX	0	9.522	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	731.7	0	BX	0	9.532	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	732.3	0	BX	0	9.522	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	732.9	0	BX	0	9.513	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	733.5	0	BX	0	9.493	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	734.2	0	BX	0	9.493	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	734.8	0	BX	0	9.484	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	735.4	0	BX	0	9.474	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	736.0	0	BX	0	9.474	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	736.6	0	BX	0	9.445	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	737.2	0	BX	0	9.435	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	737.9	0	BX	0	9.425	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	738.5	0	BX	0	9.406	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	739.1	0	BX	0	9.425	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	739.7	0	BX	0	9.406	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	740.3	0	BX	0	9.396	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	740.9	0	BX	0	9.386	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	741.6	0	BX	0	9.357	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	742.2	0	BX	0	9.347	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	742.8	0	BX	0	9.318	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	743.4	0	BX	0	9.318	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	744.0	0	BX	0	9.318	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	744.6	0	BX	0	9.308	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	745.3	0	BX	0	9.279	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	745.9	0	BX	0	9.250	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	746.5	0	BX	0	9.211	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	747.1	0	BX	0	9.172	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	747.7	0	BX	0	9.162	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	748.3	0	BX	0	9.133	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	749.0	0	BX	0	9.094	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	749.6	0	BX	0	9.045	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	750.2	0	BX	0	8.996	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	750.8	0	BX	0	8.967	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	751.4	0	BX	0	8.947	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	752.0	0	BX	0	8.938	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	752.7	0	BX	0	8.928	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	753.3	0	BX	0	8.918	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	753.9	0	BX	0	8.928	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	754.5	0	BX	0	8.918	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	755.1	0	BX	0	8.908	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	755.7	0	BX	0	8.889	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	756.4	0	BX	0	8.879	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	757.0	0	BX	0	8.859	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	757.6	0	BX	0	8.859	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	758.2	0	BX	0	8.840	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	758.8	0	BX	0	8.840	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	759.4	0	BX	0	8.840	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	760.1	0	BX	0	8.820	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	760.7	0	BX	0	8.810	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	761.3	0	BX	0	8.810	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	761.9	0	BX	0	8.810	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	762.5	0	BX	0	8.801	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	763.1	0	BX	0	8.771	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	763.8	0	BX	0	8.752	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	764.4	0	BX	0	8.752	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	765.0	0	BX	0	8.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	765.6	0	BX	0	8.732	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	766.2	0	BX	0	8.732	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	766.8	0	BX	0	8.732	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	767.4	0	BX	0	8.732	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	768.1	0	BX	0	8.732	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	768.7	0	BX	0	8.722	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	769.3	0	BX	0	8.722	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	769.9	0	BX	0	8.722	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	770.5	0	BX	0	8.722	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	771.1	0	BX	0	8.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	771.8	0	BX	0	8.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	772.4	0	BX	0	8.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	773.0	0	BX	0	8.752	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	773.6	0	BX	0	8.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	774.2	0	BX	0	8.752	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	774.8	0	BX	0	8.752	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	775.4	0	BX	0	8.742	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	776.1	0	BX	0	8.732	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	776.7	0	BX	0	8.712	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	777.3	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	777.9	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	778.5	0	BX	0	8.693	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	779.1	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	779.7	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	780.4	0	BX	0	8.693	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	781.0	0	BX	0	8.693	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	781.6	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	782.2	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	782.8	0	BX	0	8.712	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	783.4	0	BX	0	8.712	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	784.0	0	BX	0	8.712	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	784.7	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	785.3	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	785.9	0	BX	0	8.703	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	786.5	0	BX	0	8.693	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	787.1	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	787.7	0	BX	0	8.693	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	788.3	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	789.0	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	789.6	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	790.2	0	BX	0	8.693	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	790.8	0	BX	0	8.693	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	791.4	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	792.0	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	792.6	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	793.2	0	BX	0	8.683	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	793.9	0	BX	0	8.673	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	794.5	0	BX	0	8.673	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	795.1	0	BX	0	8.654	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	795.7	0	BX	0	8.663	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	796.3	0	BX	0	8.644	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	796.9	0	BX	0	8.624	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	797.5	0	BX	0	8.614	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	798.2	0	BX	0	8.605	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	798.8	0	BX	0	8.614	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	799.4	0	BX	0	8.614	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	800.0	0	BX	0	8.614	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	800.6	0	BX	0	8.614	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	801.2	0	BX	0	8.614	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	801.8	0	BX	0	8.614	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	802.4	0	BX	0	8.605	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	803.1	0	BX	0	8.575	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	803.7	0	BX	0	8.556	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	804.3	0	BX	0	8.546	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	804.9	0	BX	0	8.546	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	805.5	0	BX	0	8.516	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	806.1	0	BX	0	8.507	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	806.7	0	BX	0	8.497	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	807.3	0	BX	0	8.487	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	808.0	0	BX	0	8.477	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	808.6	0	BX	0	8.457	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	809.2	0	BX	0	8.467	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	809.8	0	BX	0	8.487	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	810.4	0	BX	0	8.487	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	811.0	0	BX	0	8.477	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	811.6	0	BX	0	8.477	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	812.2	0	BX	0	8.477	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	812.9	0	BX	0	8.487	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	813.5	0	BX	0	8.477	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	814.1	0	BX	0	8.487	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	814.7	0	BX	0	8.467	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	815.3	0	BX	0	8.467	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	815.9	0	BX	0	8.457	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	816.5	0	BX	0	8.448	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	817.1	0	BX	0	8.438	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	817.7	0	BX	0	8.448	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	818.4	0	BX	0	8.428	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	819.0	0	BX	0	8.438	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	819.6	0	BX	0	8.438	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	820.2	0	BX	0	8.428	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	820.8	0	BX	0	8.418	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	821.4	0	BX	0	8.399	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	822.0	0	BX	0	8.399	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	822.6	0	BX	0	8.399	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	823.3	0	BX	0	8.389	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	823.9	0	BX	0	8.379	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	824.5	0	BX	0	8.379	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	825.1	0	BX	0	8.379	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	825.7	0	BX	0	8.379	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	826.3	0	BX	0	8.369	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	826.9	0	BX	0	8.379	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	827.5	0	BX	0	8.379	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	828.1	0	BX	0	8.369	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	828.8	0	BX	0	8.369	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	829.4	0	BX	0	8.359	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	830.0	0	BX	0	8.369	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	830.6	0	BX	0	8.359	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	831.2	0	BX	0	8.359	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	831.8	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	832.4	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	833.0	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	833.6	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	834.2	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	834.9	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	835.5	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	836.1	0	BX	0	8.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	836.7	0	BX	0	8.330	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	837.3	0	BX	0	8.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	837.9	0	BX	0	8.359	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	838.5	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	839.1	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	839.7	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	840.3	0	BX	0	8.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	841.0	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	841.6	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	842.2	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	842.8	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	843.4	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	844.0	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	844.6	0	BX	0	8.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	845.2	0	BX	0	8.330	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	845.8	0	BX	0	8.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	846.4	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	847.1	0	BX	0	8.359	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	847.7	0	BX	0	8.359	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	848.3	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	848.9	0	BX	0	8.349	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	849.5	0	BX	0	8.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	850.1	0	BX	0	8.340	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	850.7	0	BX	0	8.330	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	851.3	0	BX	0	8.320	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	851.9	0	BX	0	8.310	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	852.5	0	BX	0	8.300	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	853.1	0	BX	0	8.281	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	853.8	0	BX	0	8.251	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	854.4	0	BX	0	8.231	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	855.0	0	BX	0	8.212	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	855.6	0	BX	0	8.182	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	856.2	0	BX	0	8.182	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	856.8	0	BX	0	8.172	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	857.4	0	BX	0	8.182	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	858.0	0	BX	0	8.182	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	858.6	0	BX	0	8.172	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	859.2	0	BX	0	8.153	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	859.8	0	BX	0	8.143	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	860.5	0	BX	0	8.133	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	861.1	0	BX	0	8.122	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	861.7	0	BX	0	8.113	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	862.3	0	BX	0	8.103	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	862.9	0	BX	0	8.103	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	863.5	0	BX	0	8.084	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	864.1	0	BX	0	8.074	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	864.7	0	BX	0	8.084	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	865.3	0	BX	0	8.084	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	865.9	0	BX	0	8.103	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	866.5	0	BX	0	8.093	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	867.1	0	BX	0	8.133	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	867.8	0	BX	0	8.093	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	868.4	0	BX	0	8.074	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	869.0	0	BX	0	8.093	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	869.6	0	BX	0	8.084	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	870.2	0	BX	0	8.064	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	870.8	0	BX	0	8.044	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	871.4	0	BX	0	8.054	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	872.0	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	872.6	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	873.2	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	873.8	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	874.4	0	BX	0	8.034	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	875.0	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	875.7	0	BX	0	8.015	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	876.3	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	876.9	0	BX	0	8.015	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	877.5	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	878.1	0	BX	0	8.025	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	878.7	0	BX	0	8.015	0
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	879.3	0	BX	0	8.015	
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	879.9	0	BX	0	17.780	
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	880.5	0	BX	0	39.315	
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	881.1	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	881.7	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	882.3	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	882.9	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	883.5	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	884.2	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	884.8	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	885.4	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	886.0	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	886.6	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	887.2	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	887.8	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	888.4	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	889.0	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	889.6	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	890.2	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	890.8	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	891.4	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	892.0	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	892.6	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	893.2	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	893.9	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	894.5	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	895.1	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	895.7	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	896.3	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	896.9	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	897.5	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	898.1	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	898.7	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	899.3	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	899.9	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	900.5	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	901.1	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	901.7	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	902.3	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	902.9	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	903.5	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	904.1	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	904.8	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	905.4	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	906.0	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	906.6	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	907.2	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	907.8	0	BX	0	39.315	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	908.4	0	BX	0	39.315	
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	909.0	0	BX	0	-33.716	
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	909.6	0	BX	0	-34.116	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	910.2	0	BX	0	-34.171	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	910.8	0	BX	0	-34.098	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	911.4	0	BX	0	-34.025	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	912.0	0	BX	0	-33.952	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	912.6	0	BX	0	-33.898	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	913.2	0	BX	0	-33.843	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	913.8	0	BX	0	-33.807	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	914.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	915.0	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	915.6	0	BX	0	-33.644	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	916.2	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	916.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	917.5	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	918.1	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	918.7	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	919.3	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	919.9	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	920.5	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	921.1	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	921.7	0	BX	0	-33.553	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	922.3	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	922.9	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	923.5	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	924.1	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	924.7	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	925.3	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	925.9	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	926.5	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	927.1	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	927.7	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	928.3	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	928.9	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	929.5	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	930.1	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	930.7	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	931.3	0	BX	0	-33.662	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	931.9	0	BX	0	-33.535	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	932.5	0	BX	0	-33.734	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	933.1	0	BX	0	-33.553	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	933.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	934.4	0	BX	0	-33.571	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	935.0	0	BX	0	-33.662	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	935.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	936.2	0	BX	0	-33.644	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	936.8	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	937.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	938.0	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	938.6	0	BX	0	-33.571	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	939.2	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	939.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	940.4	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	941.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	941.6	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	942.2	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	942.8	0	BX	0	-33.553	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	943.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	944.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	944.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	945.2	0	BX	0	-33.644	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	945.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	946.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	947.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	947.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	948.2	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	948.8	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	949.4	0	BX	0	-33.644	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	950.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	950.6	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	951.2	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	951.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	952.4	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	953.0	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	953.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	954.2	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	954.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	955.4	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	956.0	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	956.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	957.2	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	957.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	958.4	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	959.0	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	959.6	0	BX	0	-33.644	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	960.2	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	960.8	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	961.4	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	962.0	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	962.6	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	963.2	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	963.8	0	BX	0	-33.571	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	964.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	965.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	965.6	0	BX	0	-33.662	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	966.2	0	BX	0	-33.589	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	966.8	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	967.5	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	968.1	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	968.7	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	969.3	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	969.9	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	970.5	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	971.1	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	971.7	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	972.3	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	972.9	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	973.5	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	974.1	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	974.7	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	975.3	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	975.9	0	BX	0	-33.644	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	976.5	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	977.1	0	BX	0	-33.571	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	977.7	0	BX	0	-33.571	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	978.3	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	978.9	0	BX	0	-33.626	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	979.5	0	BX	0	-33.734	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	980.1	0	BX	0	-33.553	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	980.7	0	BX	0	-33.662	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	981.3	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	981.8	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	982.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	983.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	983.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	984.2	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	984.8	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	985.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	986.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	986.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	987.2	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	987.8	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	988.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	989.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	989.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	990.2	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	990.8	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	991.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	992.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	992.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	993.2	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	993.8	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	994.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	995.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	995.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	996.2	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	996.8	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	997.4	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	998.0	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	998.6	0	BX	0	-33.607	8
@8495__2002541	001	C	03/29/2002	07:00	61.9833	4.5000	0	999.2	0	BX	0	-33.607	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	0.7	0	BX	0	99.900	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	1.3	0	BX	0	99.900	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	2.0	0	BX	0	99.900	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	2.7	0	BX	0	99.900	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	3.3	0	BX	0	99.900	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	4.0	0	BX	0	29.832	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	4.7	0	BX	0	29.822	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	5.4	0	BX	0	29.812	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	6.0	0	BX	0	29.801	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	6.7	0	BX	0	29.791	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	7.4	0	BX	0	29.781	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	8.0	0	BX	0	29.781	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	8.7	0	BX	0	29.770	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	9.4	0	BX	0	29.770	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	10.0	0	BX	0	29.760	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	10.7	0	BX	0	29.760	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	11.4	0	BX	0	29.750	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	12.0	0	BX	0	29.750	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	12.7	0	BX	0	29.750	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	13.4	0	BX	0	29.740	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	14.0	0	BX	0	29.729	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	14.7	0	BX	0	29.729	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	15.4	0	BX	0	29.719	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	16.0	0	BX	0	29.719	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	16.7	0	BX	0	29.709	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	17.4	0	BX	0	29.709	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	18.0	0	BX	0	29.698	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	18.7	0	BX	0	29.698	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	19.4	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	20.1	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	20.7	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	21.4	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	22.1	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	22.7	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	23.4	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	24.1	0	BX	0	29.688	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	24.7	0	BX	0	29.678	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	25.4	0	BX	0	29.678	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	26.1	0	BX	0	29.678	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	26.7	0	BX	0	29.678	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	27.4	0	BX	0	29.678	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	28.1	0	BX	0	29.678	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	28.7	0	BX	0	29.667	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	29.4	0	BX	0	29.667	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	30.1	0	BX	0	29.667	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	30.7	0	BX	0	29.657	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	31.4	0	BX	0	29.626	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	32.1	0	BX	0	29.606	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	32.7	0	BX	0	29.585	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	33.4	0	BX	0	29.565	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	34.1	0	BX	0	29.534	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	34.7	0	BX	0	29.513	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	35.4	0	BX	0	29.493	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	36.1	0	BX	0	29.472	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	36.7	0	BX	0	29.441	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	37.4	0	BX	0	29.431	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	38.1	0	BX	0	29.359	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	38.7	0	BX	0	29.288	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	39.4	0	BX	0	29.257	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	40.1	0	BX	0	29.226	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	40.7	0	BX	0	29.206	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	41.4	0	BX	0	29.175	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	42.1	0	BX	0	29.114	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	42.7	0	BX	0	29.042	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	43.4	0	BX	0	28.971	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	44.1	0	BX	0	28.889	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	44.7	0	BX	0	28.838	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	45.4	0	BX	0	28.818	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	46.1	0	BX	0	28.787	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	46.7	0	BX	0	28.757	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	47.4	0	BX	0	28.716	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	48.1	0	BX	0	28.696	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	48.7	0	BX	0	28.686	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	49.4	0	BX	0	28.665	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	50.1	0	BX	0	28.645	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	50.7	0	BX	0	28.615	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	51.4	0	BX	0	28.564	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	52.1	0	BX	0	28.503	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	52.7	0	BX	0	28.452	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	53.4	0	BX	0	28.422	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	54.0	0	BX	0	28.371	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	54.7	0	BX	0	28.331	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	55.4	0	BX	0	28.310	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	56.0	0	BX	0	28.280	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	56.7	0	BX	0	28.240	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	57.4	0	BX	0	28.240	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	58.0	0	BX	0	28.219	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	58.7	0	BX	0	28.209	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	59.4	0	BX	0	28.169	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	60.0	0	BX	0	28.118	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	60.7	0	BX	0	28.078	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	61.4	0	BX	0	28.068	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	62.0	0	BX	0	28.068	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	62.7	0	BX	0	28.058	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	63.4	0	BX	0	28.068	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	64.0	0	BX	0	28.088	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	64.7	0	BX	0	28.098	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	65.4	0	BX	0	28.108	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	66.0	0	BX	0	28.108	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	66.7	0	BX	0	28.128	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	67.3	0	BX	0	28.128	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	68.0	0	BX	0	28.118	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	68.7	0	BX	0	28.108	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	69.3	0	BX	0	28.088	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	70.0	0	BX	0	28.058	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	70.7	0	BX	0	28.017	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	71.3	0	BX	0	27.967	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	72.0	0	BX	0	27.917	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	72.7	0	BX	0	27.876	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	73.3	0	BX	0	27.836	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	74.0	0	BX	0	27.745	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	74.7	0	BX	0	27.665	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	75.3	0	BX	0	27.605	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	76.0	0	BX	0	27.565	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	76.6	0	BX	0	27.474	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	77.3	0	BX	0	27.314	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	78.0	0	BX	0	27.214	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	78.6	0	BX	0	27.134	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	79.3	0	BX	0	27.044	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	80.0	0	BX	0	26.885	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	80.6	0	BX	0	26.766	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	81.3	0	BX	0	26.626	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	82.0	0	BX	0	26.408	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	82.6	0	BX	0	25.756	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	83.3	0	BX	0	25.255	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	83.9	0	BX	0	25.099	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	84.6	0	BX	0	25.001	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	85.3	0	BX	0	24.952	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	85.9	0	BX	0	24.933	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	86.6	0	BX	0	24.923	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	87.3	0	BX	0	24.913	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	87.9	0	BX	0	24.913	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	88.6	0	BX	0	24.884	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	89.3	0	BX	0	24.864	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	89.9	0	BX	0	24.845	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	90.6	0	BX	0	24.825	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	91.2	0	BX	0	24.815	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	91.9	0	BX	0	24.796	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	92.6	0	BX	0	24.796	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	93.2	0	BX	0	24.757	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	93.9	0	BX	0	24.737	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	94.6	0	BX	0	24.689	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	95.2	0	BX	0	24.611	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	95.9	0	BX	0	24.543	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	96.5	0	BX	0	24.465	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	97.2	0	BX	0	24.358	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	97.9	0	BX	0	24.309	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	98.5	0	BX	0	24.299	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	99.2	0	BX	0	24.280	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	99.9	0	BX	0	24.270	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	100.5	0	BX	0	24.270	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	101.2	0	BX	0	24.251	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	101.8	0	BX	0	24.222	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	102.5	0	BX	0	24.183	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	103.2	0	BX	0	24.076	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	103.8	0	BX	0	24.018	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	104.5	0	BX	0	23.999	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	105.2	0	BX	0	23.999	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	105.8	0	BX	0	23.950	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	106.5	0	BX	0	23.882	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	107.1	0	BX	0	23.612	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	107.8	0	BX	0	23.380	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	108.5	0	BX	0	23.235	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	109.1	0	BX	0	23.101	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	109.8	0	BX	0	23.004	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	110.5	0	BX	0	22.889	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	111.1	0	BX	0	22.783	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	111.8	0	BX	0	22.707	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	112.4	0	BX	0	22.639	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	113.1	0	BX	0	22.582	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	113.8	0	BX	0	22.486	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	114.4	0	BX	0	22.361	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	115.1	0	BX	0	21.950	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	115.7	0	BX	0	21.445	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	116.4	0	BX	0	21.245	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	117.1	0	BX	0	21.159	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	117.7	0	BX	0	21.093	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	118.4	0	BX	0	20.912	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	119.0	0	BX	0	20.779	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	119.7	0	BX	0	20.722	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	120.4	0	BX	0	20.656	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	121.0	0	BX	0	20.646	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	121.7	0	BX	0	20.637	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	122.4	0	BX	0	20.618	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	123.0	0	BX	0	20.580	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	123.7	0	BX	0	20.551	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	124.3	0	BX	0	20.542	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	125.0	0	BX	0	20.514	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	125.7	0	BX	0	20.371	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	126.3	0	BX	0	20.229	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	127.0	0	BX	0	20.144	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	127.6	0	BX	0	20.059	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	128.3	0	BX	0	19.964	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	129.0	0	BX	0	19.898	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	129.6	0	BX	0	19.832	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	130.3	0	BX	0	19.709	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	130.9	0	BX	0	19.605	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	131.6	0	BX	0	19.444	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	132.3	0	BX	0	19.322	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	132.9	0	BX	0	19.114	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	133.6	0	BX	0	18.991	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	134.2	0	BX	0	18.897	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	134.9	0	BX	0	18.831	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	135.6	0	BX	0	18.671	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	136.2	0	BX	0	18.520	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	136.9	0	BX	0	18.284	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	137.5	0	BX	0	18.134	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	138.2	0	BX	0	18.058	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	138.9	0	BX	0	18.002	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	139.5	0	BX	0	17.964	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	140.2	0	BX	0	17.964	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	140.8	0	BX	0	17.945	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	141.5	0	BX	0	17.936	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	142.2	0	BX	0	17.917	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	142.8	0	BX	0	17.917	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	143.5	0	BX	0	17.917	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	144.1	0	BX	0	17.870	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	144.8	0	BX	0	17.719	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	145.5	0	BX	0	17.606	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	146.1	0	BX	0	17.465	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	146.8	0	BX	0	17.362	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	147.4	0	BX	0	17.211	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	148.1	0	BX	0	17.023	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	148.7	0	BX	0	16.844	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	149.4	0	BX	0	16.553	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	150.1	0	BX	0	16.383	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	150.7	0	BX	0	16.251	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	151.4	0	BX	0	16.195	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	152.0	0	BX	0	16.148	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	152.7	0	BX	0	16.091	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	153.4	0	BX	0	16.035	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	154.0	0	BX	0	15.997	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	154.7	0	BX	0	17.588	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	155.3	0	BX	0	19.378	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	156.0	0	BX	0	19.010	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	156.7	0	BX	0	17.898	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	157.3	0	BX	0	17.390	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	158.0	0	BX	0	17.108	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	158.6	0	BX	0	16.891	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	159.3	0	BX	0	16.760	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	159.9	0	BX	0	16.684	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	160.6	0	BX	0	16.618	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	161.3	0	BX	0	16.901	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	161.9	0	BX	0	16.769	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	162.6	0	BX	0	16.628	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	163.2	0	BX	0	16.534	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	163.9	0	BX	0	16.477	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	164.6	0	BX	0	16.468	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	165.2	0	BX	0	16.458	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	165.9	0	BX	0	16.458	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	166.5	0	BX	0	16.402	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	167.2	0	BX	0	16.270	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	167.8	0	BX	0	16.176	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	168.5	0	BX	0	16.138	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	169.2	0	BX	0	16.167	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	169.8	0	BX	0	16.167	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	170.5	0	BX	0	16.101	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	171.1	0	BX	0	16.082	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	171.8	0	BX	0	16.120	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	172.4	0	BX	0	16.120	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	173.1	0	BX	0	16.044	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	173.8	0	BX	0	16.062	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	174.4	0	BX	0	16.101	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	175.1	0	BX	0	16.044	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	175.7	0	BX	0	16.016	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	176.4	0	BX	0	16.007	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	177.0	0	BX	0	16.016	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	177.7	0	BX	0	15.988	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	178.4	0	BX	0	16.016	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	179.0	0	BX	0	16.073	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	179.7	0	BX	0	15.997	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	180.3	0	BX	0	15.997	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	181.0	0	BX	0	16.016	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	181.6	0	BX	0	15.969	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	182.3	0	BX	0	15.969	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	183.0	0	BX	0	15.912	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	183.6	0	BX	0	15.894	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	184.3	0	BX	0	15.762	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	184.9	0	BX	0	15.630	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	185.6	0	BX	0	15.705	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	186.2	0	BX	0	15.894	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	186.9	0	BX	0	15.583	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	187.6	0	BX	0	15.602	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	188.2	0	BX	0	15.602	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	188.9	0	BX	0	15.630	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	189.5	0	BX	0	15.564	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	190.2	0	BX	0	15.507	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	190.8	0	BX	0	15.526	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	191.5	0	BX	0	15.470	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	192.1	0	BX	0	15.451	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	192.8	0	BX	0	15.507	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	193.5	0	BX	0	15.526	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	194.1	0	BX	0	15.470	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	194.8	0	BX	0	15.460	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	195.4	0	BX	0	15.460	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	196.1	0	BX	0	15.470	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	196.7	0	BX	0	15.451	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	197.4	0	BX	0	15.479	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	198.0	0	BX	0	15.441	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	198.7	0	BX	0	15.441	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	199.4	0	BX	0	15.818	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	200.0	0	BX	0	15.705	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	200.7	0	BX	0	15.460	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	201.3	0	BX	0	15.432	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	202.0	0	BX	0	16.024	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	202.6	0	BX	0	16.637	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	203.3	0	BX	0	16.656	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	203.9	0	BX	0	16.487	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	204.6	0	BX	0	15.969	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	205.3	0	BX	0	15.404	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	205.9	0	BX	0	15.149	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	206.6	0	BX	0	15.074	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	207.2	0	BX	0	14.961	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	207.9	0	BX	0	14.847	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	208.5	0	BX	0	14.791	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	209.2	0	BX	0	14.706	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	209.8	0	BX	0	14.696	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	210.5	0	BX	0	14.772	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	211.2	0	BX	0	14.734	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	211.8	0	BX	0	14.753	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	212.5	0	BX	0	14.744	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	213.1	0	BX	0	14.706	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	213.8	0	BX	0	14.687	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	214.4	0	BX	0	14.725	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	215.1	0	BX	0	14.781	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	215.7	0	BX	0	14.829	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	216.4	0	BX	0	14.791	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	217.0	0	BX	0	14.895	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	217.7	0	BX	0	15.017	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	218.4	0	BX	0	14.885	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	219.0	0	BX	0	14.829	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	219.7	0	BX	0	14.630	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	220.3	0	BX	0	14.508	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	221.0	0	BX	0	14.932	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	221.6	0	BX	0	16.957	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	222.3	0	BX	0	16.317	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	222.9	0	BX	0	15.894	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	223.6	0	BX	0	15.489	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	224.2	0	BX	0	15.300	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	224.9	0	BX	0	15.187	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	225.5	0	BX	0	15.064	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	226.2	0	BX	0	15.036	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	226.9	0	BX	0	14.980	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	227.5	0	BX	0	14.980	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	228.2	0	BX	0	14.942	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	228.8	0	BX	0	14.791	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	229.5	0	BX	0	14.772	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	230.1	0	BX	0	14.687	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	230.8	0	BX	0	14.696	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	231.4	0	BX	0	14.583	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	232.1	0	BX	0	14.555	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	232.7	0	BX	0	14.555	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	233.4	0	BX	0	14.574	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	234.0	0	BX	0	15.159	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	234.7	0	BX	0	14.583	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	235.3	0	BX	0	14.404	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	236.0	0	BX	0	14.271	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	236.7	0	BX	0	15.903	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	237.3	0	BX	0	16.024	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	238.0	0	BX	0	16.487	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	238.6	0	BX	0	16.430	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	239.3	0	BX	0	16.506	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	239.9	0	BX	0	26.875	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	240.6	0	BX	0	31.775	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	241.2	0	BX	0	34.771	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	241.9	0	BX	0	31.321	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	242.5	0	BX	0	26.527	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	243.2	0	BX	0	24.086	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	243.8	0	BX	0	22.956	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	244.5	0	BX	0	22.055	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	245.1	0	BX	0	21.445	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	245.8	0	BX	0	20.770	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	246.4	0	BX	0	20.637	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	247.1	0	BX	0	20.741	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	247.7	0	BX	0	20.457	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	248.4	0	BX	0	20.153	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	249.1	0	BX	0	20.153	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	249.7	0	BX	0	20.229	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	250.4	0	BX	0	20.210	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	251.0	0	BX	0	20.419	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	251.7	0	BX	0	20.314	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	252.3	0	BX	0	27.474	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	253.0	0	BX	0	24.552	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	253.6	0	BX	0	33.576	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	254.3	0	BX	0	32.433	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	254.9	0	BX	0	31.553	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	255.6	0	BX	0	33.251	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	256.2	0	BX	0	30.766	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	256.9	0	BX	0	28.594	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	257.5	0	BX	0	27.776	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	258.2	0	BX	0	26.042	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	258.8	0	BX	0	27.665	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	259.5	0	BX	0	25.619	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	260.1	0	BX	0	24.474	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	260.8	0	BX	0	23.496	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	261.4	0	BX	0	22.831	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	262.1	0	BX	0	22.390	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	262.7	0	BX	0	21.941	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	263.4	0	BX	0	21.693	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	264.0	0	BX	0	21.330	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	264.7	0	BX	0	21.131	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	265.3	0	BX	0	22.755	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	266.0	0	BX	0	22.908	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	266.6	0	BX	0	22.419	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	267.3	0	BX	0	22.074	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	267.9	0	BX	0	21.979	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	268.6	0	BX	0	25.569	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	269.2	0	BX	0	29.884	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	269.9	0	BX	0	26.200	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	270.5	0	BX	0	23.786	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	271.2	0	BX	0	22.496	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	271.8	0	BX	0	21.759	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	272.5	0	BX	0	21.350	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	273.2	0	BX	0	20.969	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	273.8	0	BX	0	20.675	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	274.5	0	BX	0	20.447	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	275.1	0	BX	0	20.352	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	275.8	0	BX	0	19.983	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	276.4	0	BX	0	19.822	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	277.1	0	BX	0	19.605	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	277.7	0	BX	0	21.979	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	278.4	0	BX	0	27.595	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	279.0	0	BX	0	26.092	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	279.7	0	BX	0	24.611	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	280.3	0	BX	0	23.043	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	281.0	0	BX	0	22.055	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	281.6	0	BX	0	21.226	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	282.3	0	BX	0	20.504	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	282.9	0	BX	0	20.210	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	283.6	0	BX	0	20.068	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	284.2	0	BX	0	19.889	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	284.9	0	BX	0	20.040	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	285.5	0	BX	0	19.889	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	286.2	0	BX	0	19.841	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	286.8	0	BX	0	19.624	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	287.5	0	BX	0	19.766	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	288.1	0	BX	0	19.662	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	288.7	0	BX	0	19.482	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	289.4	0	BX	0	19.879	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	290.0	0	BX	0	19.766	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	290.7	0	BX	0	21.121	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	291.3	0	BX	0	24.154	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	292.0	0	BX	0	25.206	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	292.6	0	BX	0	25.138	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	293.3	0	BX	0	25.226	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	293.9	0	BX	0	24.474	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	294.6	0	BX	0	24.387	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	295.2	0	BX	0	23.612	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	295.9	0	BX	0	23.178	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	296.5	0	BX	0	23.255	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	297.2	0	BX	0	23.583	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	297.8	0	BX	0	23.737	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	298.5	0	BX	0	23.737	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	299.1	0	BX	0	24.067	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	299.8	0	BX	0	24.280	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	300.4	0	BX	0	24.329	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	301.1	0	BX	0	24.845	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	301.7	0	BX	0	24.972	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	302.4	0	BX	0	25.540	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	303.0	0	BX	0	25.894	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	303.7	0	BX	0	25.904	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	304.3	0	BX	0	26.171	0
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	305.0	0	BX	0	26.925	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	305.6	0	BX	0	28.320	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	306.3	0	BX	0	32.168	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	306.9	0	BX	0	35.482	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	307.6	0	BX	0	37.307	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	308.2	0	BX	0	38.996	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	308.9	0	BX	0	39.173	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	309.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	310.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	310.8	0	BX	0	39.055	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	311.5	0	BX	0	39.162	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	312.1	0	BX	0	38.854	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	312.7	0	BX	0	38.186	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	313.4	0	BX	0	38.984	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	314.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	314.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	315.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	316.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	316.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	317.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	317.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	318.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	319.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	319.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	320.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	321.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	321.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	322.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	323.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	323.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	324.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	325.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	325.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	326.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	327.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	327.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	328.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	328.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	329.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	330.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	330.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	331.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	332.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	332.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	333.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	334.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	334.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	335.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	336.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	336.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	337.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	338.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	338.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	339.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	339.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	340.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	341.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	341.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	342.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	343.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	343.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	344.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	345.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	345.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	346.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	347.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	347.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	348.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	348.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	349.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	350.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	350.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	351.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	352.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	352.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	353.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	354.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	354.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	355.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	356.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	356.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	357.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	358.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	358.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	359.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	359.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	360.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	361.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	361.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	362.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	363.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	363.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	364.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	365.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	365.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	366.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	367.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	367.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	368.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	368.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	369.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	370.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	370.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	371.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	372.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	372.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	373.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	374.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	374.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	375.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	376.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	376.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	377.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	377.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	378.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	379.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	379.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	380.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	381.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	381.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	382.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	383.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	383.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	384.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	385.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	385.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	386.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	386.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	387.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	388.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	388.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	389.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	390.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	390.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	391.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	392.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	392.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	393.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	394.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	394.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	395.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	395.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	396.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	397.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	397.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	398.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	399.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	399.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	400.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	401.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	401.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	402.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	403.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	403.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	404.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	404.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	405.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	406.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	406.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	407.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	408.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	408.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	409.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	410.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	410.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	411.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	412.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	412.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	413.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	413.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	414.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	415.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	415.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	416.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	417.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	417.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	418.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	419.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	419.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	420.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	420.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	421.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	422.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	422.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	423.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	424.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	424.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	425.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	426.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	426.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	427.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	428.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	428.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	429.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	429.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	430.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	431.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	431.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	432.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	433.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	433.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	434.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	435.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	435.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	436.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	436.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	437.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	438.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	438.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	439.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	440.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	440.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	441.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	442.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	442.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	443.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	443.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	444.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	445.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	445.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	446.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	447.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	447.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	448.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	449.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	449.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	450.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	451.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	451.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	452.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	452.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	453.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	454.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	454.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	455.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	456.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	456.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	457.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	458.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	458.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	459.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	459.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	460.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	461.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	461.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	462.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	463.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	463.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	464.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	465.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	465.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	466.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	466.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	467.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	468.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	468.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	469.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	470.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	470.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	471.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	472.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	472.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	473.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	473.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	474.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	475.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	475.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	476.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	477.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	477.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	478.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	479.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	479.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	480.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	480.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	481.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	482.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	482.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	483.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	484.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	484.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	485.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	486.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	486.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	487.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	487.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	488.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	489.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	489.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	490.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	491.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	491.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	492.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	493.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	493.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	494.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	494.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	495.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	496.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	496.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	497.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	498.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	498.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	499.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	500.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	500.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	501.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	501.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	502.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	503.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	503.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	504.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	505.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	505.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	506.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	506.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	507.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	508.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	508.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	509.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	510.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	510.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	511.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	512.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	512.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	513.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	513.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	514.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	515.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	515.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	516.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	517.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	517.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	518.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	519.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	519.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	520.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	520.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	521.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	522.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	522.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	523.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	524.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	524.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	525.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	525.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	526.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	527.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	527.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	528.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	529.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	529.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	530.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	531.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	531.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	532.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	532.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	533.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	534.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	534.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	535.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	536.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	536.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	537.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	538.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	538.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	539.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	539.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	540.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	541.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	541.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	542.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	543.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	543.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	544.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	544.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	545.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	546.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	546.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	547.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	548.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	548.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	549.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	550.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	550.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	551.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	551.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	552.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	553.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	553.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	554.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	555.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	555.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	556.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	556.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	557.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	558.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	558.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	559.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	560.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	560.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	561.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	561.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	562.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	563.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	563.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	564.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	565.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	565.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	566.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	567.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	567.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	568.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	568.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	569.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	570.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	570.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	571.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	572.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	572.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	573.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	573.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	574.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	575.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	575.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	576.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	577.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	577.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	578.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	578.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	579.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	580.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	580.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	581.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	582.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	582.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	583.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	584.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	584.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	585.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	585.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	586.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	587.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	587.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	588.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	589.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	589.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	590.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	590.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	591.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	592.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	592.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	593.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	594.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	594.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	595.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	595.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	596.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	597.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	597.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	598.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	599.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	599.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	600.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	600.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	601.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	602.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	602.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	603.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	604.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	604.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	605.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	605.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	606.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	607.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	607.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	608.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	609.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	609.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	610.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	611.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	611.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	612.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	612.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	613.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	614.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	614.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	615.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	616.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	616.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	617.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	617.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	618.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	619.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	619.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	620.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	621.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	621.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	622.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	622.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	623.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	624.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	624.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	625.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	626.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	626.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	627.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	627.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	628.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	629.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	629.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	630.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	631.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	631.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	632.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	632.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	633.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	634.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	634.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	635.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	636.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	636.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	637.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	637.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	638.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	639.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	639.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	640.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	641.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	641.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	642.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	642.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	643.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	644.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	644.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	645.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	646.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	646.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	647.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	647.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	648.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	649.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	649.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	650.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	651.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	651.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	652.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	652.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	653.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	654.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	654.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	655.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	656.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	656.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	657.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	657.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	658.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	659.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	659.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	660.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	660.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	661.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	662.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	662.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	663.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	664.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	664.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	665.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	665.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	666.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	667.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	667.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	668.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	669.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	669.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	670.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	670.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	671.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	672.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	672.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	673.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	674.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	674.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	675.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	675.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	676.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	677.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	677.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	678.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	679.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	679.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	680.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	680.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	681.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	682.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	682.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	683.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	684.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	684.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	685.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	685.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	686.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	687.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	687.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	688.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	688.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	689.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	690.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	690.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	691.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	692.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	692.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	693.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	693.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	694.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	695.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	695.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	696.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	697.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	697.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	698.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	698.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	699.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	700.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	700.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	701.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	702.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	702.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	703.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	703.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	704.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	705.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	705.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	706.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	706.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	707.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	708.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	708.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	709.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	710.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	710.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	711.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	711.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	712.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	713.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	713.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	714.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	715.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	715.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	716.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	716.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	717.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	718.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	718.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	719.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	719.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	720.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	721.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	721.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	722.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	723.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	723.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	724.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	724.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	725.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	726.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	726.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	727.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	728.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	728.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	729.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	729.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	730.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	731.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	731.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	732.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	732.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	733.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	734.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	734.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	735.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	736.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	736.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	737.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	737.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	738.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	739.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	739.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	740.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	740.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	741.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	742.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	742.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	743.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	744.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	744.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	745.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	745.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	746.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	747.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	747.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	748.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	749.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	749.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	750.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	750.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	751.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	752.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	752.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	753.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	753.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	754.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	755.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	755.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	756.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	757.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	757.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	758.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	758.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	759.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	760.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	760.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	761.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	761.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	762.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	763.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	763.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	764.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	765.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	765.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	766.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	766.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	767.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	768.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	768.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	769.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	769.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	770.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	771.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	771.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	772.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	773.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	773.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	774.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	774.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	775.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	776.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	776.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	777.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	777.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	778.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	779.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	779.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	780.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	781.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	781.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	782.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	782.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	783.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	784.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	784.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	785.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	785.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	786.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	787.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	787.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	788.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	789.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	789.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	790.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	790.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	791.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	792.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	792.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	793.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	793.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	794.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	795.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	795.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	796.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	796.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	797.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	798.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	798.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	799.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	800.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	800.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	801.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	801.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	802.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	803.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	803.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	804.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	804.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	805.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	806.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	806.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	807.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	808.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	808.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	809.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	809.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	810.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	811.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	811.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	812.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	812.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	813.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	814.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	814.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	815.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	815.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	816.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	817.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	817.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	818.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	819.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	819.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	820.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	820.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	821.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	822.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	822.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	823.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	823.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	824.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	825.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	825.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	826.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	826.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	827.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	828.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	828.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	829.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	830.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	830.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	831.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	831.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	832.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	833.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	833.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	834.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	834.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	835.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	836.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	836.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	837.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	837.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	838.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	839.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	839.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	840.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	841.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	841.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	842.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	842.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	843.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	844.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	844.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	845.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	845.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	846.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	847.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	847.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	848.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	848.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	849.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	850.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	850.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	851.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	851.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	852.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	853.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	853.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	854.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	855.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	855.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	856.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	856.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	857.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	858.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	858.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	859.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	859.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	860.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	861.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	861.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	862.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	862.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	863.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	864.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	864.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	865.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	865.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	866.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	867.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	867.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	868.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	869.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	869.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	870.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	870.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	871.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	872.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	872.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	873.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	873.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	874.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	875.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	875.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	876.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	876.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	877.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	878.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	878.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	879.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	879.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	880.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	881.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	881.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	882.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	882.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	883.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	884.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	884.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	885.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	886.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	886.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	887.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	887.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	888.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	889.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	889.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	890.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	890.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	891.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	892.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	892.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	893.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	893.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	894.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	895.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	895.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	896.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	896.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	897.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	898.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	898.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	899.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	899.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	900.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	901.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	901.7	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	902.3	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	902.9	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	903.5	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	904.1	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	904.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	905.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	906.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	906.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	907.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	907.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	908.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	909.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	909.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	910.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	910.8	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	911.4	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	912.0	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	912.6	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	913.2	0	BX	0	39.328	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	913.8	0	BX	0	39.328	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	914.4	0	BX	0	-35.341	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	915.0	0	BX	0	-34.036	
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	915.6	0	BX	0	-34.200	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	916.2	0	BX	0	-34.164	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	916.8	0	BX	0	-34.073	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	917.5	0	BX	0	-34.000	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	918.1	0	BX	0	-33.927	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	918.7	0	BX	0	-33.872	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	919.3	0	BX	0	-33.818	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	919.9	0	BX	0	-33.763	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	920.5	0	BX	0	-33.564	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	921.1	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	921.7	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	922.3	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	922.9	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	923.5	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	924.1	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	924.7	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	925.3	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	925.9	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	926.5	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	927.1	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	927.7	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	928.3	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	928.9	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	929.5	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	930.1	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	930.7	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	931.3	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	931.9	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	932.5	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	933.1	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	933.8	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	934.4	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	935.0	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	935.6	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	936.2	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	936.8	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	937.4	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	938.0	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	938.6	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	939.2	0	BX	0	-33.672	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	939.8	0	BX	0	-33.546	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	940.4	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	941.0	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	941.6	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	942.2	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	942.8	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	943.4	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	944.0	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	944.6	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	945.2	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	945.8	0	BX	0	-33.546	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	946.4	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	947.0	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	947.6	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	948.2	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	948.8	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	949.4	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	950.0	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	950.6	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	951.2	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	951.8	0	BX	0	-33.672	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	952.4	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	953.0	0	BX	0	-33.672	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	953.6	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	954.2	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	954.8	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	955.4	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	956.0	0	BX	0	-33.564	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	956.6	0	BX	0	-33.509	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	957.2	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	957.8	0	BX	0	-33.727	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	958.4	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	959.0	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	959.6	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	960.2	0	BX	0	-33.672	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	960.8	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	961.4	0	BX	0	-33.709	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	962.0	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	962.6	0	BX	0	-33.691	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	963.2	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	963.8	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	964.4	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	965.0	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	965.6	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	966.2	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	966.8	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	967.5	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	968.1	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	968.7	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	969.3	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	969.9	0	BX	0	-33.473	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	970.5	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	971.1	0	BX	0	-33.672	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	971.7	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	972.3	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	972.9	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	973.5	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	974.1	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	974.7	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	975.3	0	BX	0	-33.546	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	975.9	0	BX	0	-33.672	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	976.5	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	977.1	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	977.7	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	978.3	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	978.9	0	BX	0	-33.509	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	979.5	0	BX	0	-33.691	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	980.1	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	980.7	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	981.3	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	981.8	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	982.4	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	983.0	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	983.6	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	984.2	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	984.8	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	985.4	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	986.0	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	986.6	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	987.2	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	987.8	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	988.4	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	989.0	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	989.6	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	990.2	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	990.8	0	BX	0	-33.564	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	991.4	0	BX	0	-33.800	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	992.0	0	BX	0	-33.527	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	992.6	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	993.2	0	BX	0	-33.672	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	993.8	0	BX	0	-33.582	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	994.4	0	BX	0	-33.636	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	995.0	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	995.6	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	996.2	0	BX	0	-33.600	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	996.8	0	BX	0	-33.527	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	997.4	0	BX	0	-33.618	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	998.0	0	BX	0	-33.654	8
@8495__2002541	002	C	03/29/2002	11:01	63.1000	3.7167	0	998.6	0	BX	0	-33.618	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	0.7	0	BX	0	99.900	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	1.3	0	BX	0	99.900	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	2.0	0	BX	0	99.900	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	2.7	0	BX	0	99.900	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	3.3	0	BX	0	99.900	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	4.0	0	BX	0	29.813	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	4.7	0	BX	0	29.803	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	5.4	0	BX	0	29.793	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	6.0	0	BX	0	29.782	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	6.7	0	BX	0	29.782	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	7.4	0	BX	0	29.782	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	8.0	0	BX	0	29.772	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	8.7	0	BX	0	29.762	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	9.4	0	BX	0	29.762	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	10.0	0	BX	0	29.751	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	10.7	0	BX	0	29.741	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	11.4	0	BX	0	29.741	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	12.0	0	BX	0	29.731	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	12.7	0	BX	0	29.731	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	13.4	0	BX	0	29.731	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	14.0	0	BX	0	29.720	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	14.7	0	BX	0	29.720	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	15.4	0	BX	0	29.720	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	16.0	0	BX	0	29.710	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	16.7	0	BX	0	29.710	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	17.4	0	BX	0	29.710	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	18.0	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	18.7	0	BX	0	29.710	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	19.4	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	20.1	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	20.7	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	21.4	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	22.1	0	BX	0	29.690	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	22.7	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	23.4	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	24.1	0	BX	0	29.710	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	24.7	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	25.4	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	26.1	0	BX	0	29.690	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	26.7	0	BX	0	29.700	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	27.4	0	BX	0	29.690	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	28.1	0	BX	0	29.690	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	28.7	0	BX	0	29.690	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	29.4	0	BX	0	29.679	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	30.1	0	BX	0	29.679	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	30.7	0	BX	0	29.679	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	31.4	0	BX	0	29.679	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	32.1	0	BX	0	29.679	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	32.7	0	BX	0	29.669	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	33.4	0	BX	0	29.669	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	34.1	0	BX	0	29.669	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	34.7	0	BX	0	29.659	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	35.4	0	BX	0	29.659	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	36.1	0	BX	0	29.659	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	36.7	0	BX	0	29.648	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	37.4	0	BX	0	29.669	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	38.1	0	BX	0	29.659	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	38.7	0	BX	0	29.659	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	39.4	0	BX	0	29.659	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	40.1	0	BX	0	29.648	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	40.7	0	BX	0	29.648	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	41.4	0	BX	0	29.648	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	42.1	0	BX	0	29.618	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	42.7	0	BX	0	29.587	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	43.4	0	BX	0	29.546	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	44.1	0	BX	0	29.515	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	44.7	0	BX	0	29.494	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	45.4	0	BX	0	29.474	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	46.1	0	BX	0	29.453	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	46.7	0	BX	0	29.443	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	47.4	0	BX	0	29.433	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	48.1	0	BX	0	29.412	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	48.7	0	BX	0	29.392	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	49.4	0	BX	0	29.330	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	50.1	0	BX	0	29.269	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	50.7	0	BX	0	29.238	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	51.4	0	BX	0	29.228	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	52.1	0	BX	0	29.218	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	52.7	0	BX	0	29.207	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	53.4	0	BX	0	29.166	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	54.0	0	BX	0	29.136	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	54.7	0	BX	0	29.095	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	55.4	0	BX	0	29.064	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	56.0	0	BX	0	29.013	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	56.7	0	BX	0	28.952	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	57.4	0	BX	0	28.881	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	58.0	0	BX	0	28.850	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	58.7	0	BX	0	28.820	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	59.4	0	BX	0	28.779	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	60.0	0	BX	0	28.718	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	60.7	0	BX	0	28.667	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	61.4	0	BX	0	28.626	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	62.0	0	BX	0	28.586	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	62.7	0	BX	0	28.545	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	63.4	0	BX	0	28.525	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	64.0	0	BX	0	28.484	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	64.7	0	BX	0	28.474	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	65.4	0	BX	0	28.454	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	66.0	0	BX	0	28.424	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	66.7	0	BX	0	28.393	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	67.3	0	BX	0	28.332	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	68.0	0	BX	0	28.302	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	68.7	0	BX	0	28.262	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	69.3	0	BX	0	28.231	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	70.0	0	BX	0	28.201	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	70.7	0	BX	0	28.201	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	71.3	0	BX	0	28.191	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	72.0	0	BX	0	28.150	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	72.7	0	BX	0	28.120	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	73.3	0	BX	0	28.100	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	74.0	0	BX	0	28.090	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	74.7	0	BX	0	28.080	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	75.3	0	BX	0	28.039	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	76.0	0	BX	0	27.989	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	76.6	0	BX	0	27.959	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	77.3	0	BX	0	27.959	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	78.0	0	BX	0	27.979	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	78.6	0	BX	0	27.999	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	79.3	0	BX	0	28.019	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	80.0	0	BX	0	28.029	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	80.6	0	BX	0	28.029	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	81.3	0	BX	0	27.999	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	82.0	0	BX	0	27.969	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	82.6	0	BX	0	27.939	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	83.3	0	BX	0	27.918	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	83.9	0	BX	0	27.898	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	84.6	0	BX	0	27.898	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	85.3	0	BX	0	27.898	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	85.9	0	BX	0	27.888	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	86.6	0	BX	0	27.868	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	87.3	0	BX	0	27.828	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	87.9	0	BX	0	27.788	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	88.6	0	BX	0	27.737	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	89.3	0	BX	0	27.727	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	89.9	0	BX	0	27.687	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	90.6	0	BX	0	27.667	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	91.2	0	BX	0	27.657	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	91.9	0	BX	0	27.627	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	92.6	0	BX	0	27.587	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	93.2	0	BX	0	27.567	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	93.9	0	BX	0	27.547	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	94.6	0	BX	0	27.486	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	95.2	0	BX	0	27.456	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	95.9	0	BX	0	27.356	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	96.5	0	BX	0	27.216	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	97.2	0	BX	0	27.076	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	97.9	0	BX	0	26.877	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	98.5	0	BX	0	26.718	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	99.2	0	BX	0	26.539	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	99.9	0	BX	0	26.341	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	100.5	0	BX	0	25.857	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	101.2	0	BX	0	25.444	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	101.8	0	BX	0	25.199	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	102.5	0	BX	0	25.033	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	103.2	0	BX	0	24.935	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	103.8	0	BX	0	24.867	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	104.5	0	BX	0	24.808	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	105.2	0	BX	0	24.789	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	105.8	0	BX	0	24.769	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	106.5	0	BX	0	24.750	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	107.1	0	BX	0	24.721	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	107.8	0	BX	0	24.721	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	108.5	0	BX	0	24.701	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	109.1	0	BX	0	24.672	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	109.8	0	BX	0	24.633	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	110.5	0	BX	0	24.594	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	111.1	0	BX	0	24.526	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	111.8	0	BX	0	24.467	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	112.4	0	BX	0	24.380	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	113.1	0	BX	0	24.273	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	113.8	0	BX	0	24.205	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	114.4	0	BX	0	24.157	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	115.1	0	BX	0	24.118	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	115.7	0	BX	0	24.040	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	116.4	0	BX	0	23.963	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	117.1	0	BX	0	23.866	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	117.7	0	BX	0	23.605	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	118.4	0	BX	0	23.373	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	119.0	0	BX	0	23.210	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	119.7	0	BX	0	23.084	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	120.4	0	BX	0	22.959	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	121.0	0	BX	0	22.892	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	121.7	0	BX	0	22.863	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	122.4	0	BX	0	22.844	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	123.0	0	BX	0	22.806	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	123.7	0	BX	0	22.767	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	124.3	0	BX	0	22.691	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	125.0	0	BX	0	22.604	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	125.7	0	BX	0	22.432	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	126.3	0	BX	0	22.183	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	127.0	0	BX	0	21.915	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	127.6	0	BX	0	21.677	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	128.3	0	BX	0	21.477	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	129.0	0	BX	0	21.305	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	129.6	0	BX	0	21.248	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	130.3	0	BX	0	21.144	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	130.9	0	BX	0	20.963	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	131.6	0	BX	0	20.830	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	132.3	0	BX	0	20.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	132.9	0	BX	0	19.855	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	133.6	0	BX	0	19.666	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	134.2	0	BX	0	19.571	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	134.9	0	BX	0	19.524	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	135.6	0	BX	0	19.505	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	136.2	0	BX	0	19.486	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	136.9	0	BX	0	19.439	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	137.5	0	BX	0	19.411	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	138.2	0	BX	0	19.326	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	138.9	0	BX	0	19.241	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	139.5	0	BX	0	19.146	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	140.2	0	BX	0	18.901	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	140.8	0	BX	0	18.618	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	141.5	0	BX	0	18.439	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	142.2	0	BX	0	18.279	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	142.8	0	BX	0	18.072	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	143.5	0	BX	0	17.856	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	144.1	0	BX	0	17.752	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	144.8	0	BX	0	17.696	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	145.5	0	BX	0	17.686	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	146.1	0	BX	0	17.649	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	146.8	0	BX	0	17.620	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	147.4	0	BX	0	17.517	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	148.1	0	BX	0	17.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	148.7	0	BX	0	17.197	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	149.4	0	BX	0	17.075	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	150.1	0	BX	0	16.934	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	150.7	0	BX	0	16.811	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	151.4	0	BX	0	16.680	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	152.0	0	BX	0	16.567	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	152.7	0	BX	0	16.491	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	153.4	0	BX	0	16.435	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	154.0	0	BX	0	16.388	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	154.7	0	BX	0	16.360	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	155.3	0	BX	0	16.341	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	156.0	0	BX	0	16.322	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	156.7	0	BX	0	16.266	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	157.3	0	BX	0	16.209	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	158.0	0	BX	0	16.172	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	158.6	0	BX	0	16.143	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	159.3	0	BX	0	16.096	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	159.9	0	BX	0	16.040	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	160.6	0	BX	0	16.012	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	161.3	0	BX	0	15.964	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	161.9	0	BX	0	15.908	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	162.6	0	BX	0	15.870	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	163.2	0	BX	0	15.823	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	163.9	0	BX	0	15.795	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	164.6	0	BX	0	15.776	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	165.2	0	BX	0	15.767	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	165.9	0	BX	0	15.748	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	166.5	0	BX	0	15.757	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	167.2	0	BX	0	15.739	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	167.8	0	BX	0	15.729	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	168.5	0	BX	0	15.729	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	169.2	0	BX	0	15.710	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	169.8	0	BX	0	15.682	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	170.5	0	BX	0	15.644	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	171.1	0	BX	0	15.607	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	171.8	0	BX	0	15.560	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	172.4	0	BX	0	15.465	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	173.1	0	BX	0	15.343	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	173.8	0	BX	0	15.258	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	174.4	0	BX	0	15.098	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	175.1	0	BX	0	14.956	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	175.7	0	BX	0	14.890	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	176.4	0	BX	0	14.872	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	177.0	0	BX	0	14.862	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	177.7	0	BX	0	14.843	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	178.4	0	BX	0	14.815	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	179.0	0	BX	0	14.777	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	179.7	0	BX	0	14.739	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	180.3	0	BX	0	14.730	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	181.0	0	BX	0	14.730	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	181.6	0	BX	0	14.721	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	182.3	0	BX	0	14.730	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	183.0	0	BX	0	14.721	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	183.6	0	BX	0	14.721	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	184.3	0	BX	0	14.711	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	184.9	0	BX	0	14.711	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	185.6	0	BX	0	14.711	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	186.2	0	BX	0	14.702	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	186.9	0	BX	0	14.692	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	187.6	0	BX	0	14.683	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	188.2	0	BX	0	14.692	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	188.9	0	BX	0	14.683	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	189.5	0	BX	0	14.683	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	190.2	0	BX	0	14.673	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	190.8	0	BX	0	14.673	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	191.5	0	BX	0	14.655	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	192.1	0	BX	0	14.626	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	192.8	0	BX	0	14.607	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	193.5	0	BX	0	14.579	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	194.1	0	BX	0	14.570	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	194.8	0	BX	0	14.532	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	195.4	0	BX	0	14.428	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	196.1	0	BX	0	14.362	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	196.7	0	BX	0	14.315	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	197.4	0	BX	0	14.286	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	198.0	0	BX	0	14.258	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	198.7	0	BX	0	14.211	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	199.4	0	BX	0	14.182	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	200.0	0	BX	0	14.144	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	200.7	0	BX	0	14.126	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	201.3	0	BX	0	14.097	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	202.0	0	BX	0	14.078	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	202.6	0	BX	0	14.069	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	203.3	0	BX	0	14.059	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	203.9	0	BX	0	14.059	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	204.6	0	BX	0	14.050	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	205.3	0	BX	0	14.050	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	205.9	0	BX	0	14.040	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	206.6	0	BX	0	14.021	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	207.2	0	BX	0	14.003	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	207.9	0	BX	0	13.993	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	208.5	0	BX	0	13.984	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	209.2	0	BX	0	13.974	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	209.8	0	BX	0	13.965	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	210.5	0	BX	0	13.965	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	211.2	0	BX	0	13.965	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	211.8	0	BX	0	13.955	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	212.5	0	BX	0	13.955	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	213.1	0	BX	0	13.946	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	213.8	0	BX	0	13.946	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	214.4	0	BX	0	13.936	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	215.1	0	BX	0	13.927	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	215.7	0	BX	0	13.908	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	216.4	0	BX	0	13.899	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	217.0	0	BX	0	13.880	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	217.7	0	BX	0	13.861	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	218.4	0	BX	0	13.842	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	219.0	0	BX	0	13.832	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	219.7	0	BX	0	13.813	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	220.3	0	BX	0	13.785	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	221.0	0	BX	0	13.766	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	221.6	0	BX	0	13.757	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	222.3	0	BX	0	13.747	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	222.9	0	BX	0	13.747	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	223.6	0	BX	0	13.728	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	224.2	0	BX	0	13.719	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	224.9	0	BX	0	13.690	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	225.5	0	BX	0	13.671	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	226.2	0	BX	0	13.662	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	226.9	0	BX	0	13.662	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	227.5	0	BX	0	13.652	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	228.2	0	BX	0	13.633	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	228.8	0	BX	0	13.614	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	229.5	0	BX	0	13.596	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	230.1	0	BX	0	13.577	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	230.8	0	BX	0	13.567	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	231.4	0	BX	0	13.548	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	232.1	0	BX	0	13.539	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	232.7	0	BX	0	13.520	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	233.4	0	BX	0	13.520	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	234.0	0	BX	0	13.501	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	234.7	0	BX	0	13.501	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	235.3	0	BX	0	13.501	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	236.0	0	BX	0	13.472	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	236.7	0	BX	0	13.444	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	237.3	0	BX	0	13.406	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	238.0	0	BX	0	13.368	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	238.6	0	BX	0	13.340	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	239.3	0	BX	0	13.311	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	239.9	0	BX	0	13.273	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	240.6	0	BX	0	13.254	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	241.2	0	BX	0	13.254	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	241.9	0	BX	0	13.245	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	242.5	0	BX	0	13.235	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	243.2	0	BX	0	13.226	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	243.8	0	BX	0	13.216	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	244.5	0	BX	0	13.216	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	245.1	0	BX	0	13.216	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	245.8	0	BX	0	13.207	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	246.4	0	BX	0	13.207	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	247.1	0	BX	0	13.197	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	247.7	0	BX	0	13.197	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	248.4	0	BX	0	13.197	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	249.1	0	BX	0	13.188	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	249.7	0	BX	0	13.188	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	250.4	0	BX	0	13.188	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	251.0	0	BX	0	13.169	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	251.7	0	BX	0	13.159	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	252.3	0	BX	0	13.150	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	253.0	0	BX	0	13.159	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	253.6	0	BX	0	13.140	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	254.3	0	BX	0	13.131	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	254.9	0	BX	0	13.102	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	255.6	0	BX	0	13.093	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	256.2	0	BX	0	13.083	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	256.9	0	BX	0	13.074	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	257.5	0	BX	0	13.064	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	258.2	0	BX	0	13.045	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	258.8	0	BX	0	13.036	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	259.5	0	BX	0	13.036	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	260.1	0	BX	0	13.026	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	260.8	0	BX	0	13.017	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	261.4	0	BX	0	13.017	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	262.1	0	BX	0	13.017	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	262.7	0	BX	0	13.017	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	263.4	0	BX	0	13.017	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	264.0	0	BX	0	13.017	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	264.7	0	BX	0	13.007	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	265.3	0	BX	0	13.007	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	266.0	0	BX	0	13.007	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	266.6	0	BX	0	12.998	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	267.3	0	BX	0	12.998	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	267.9	0	BX	0	12.998	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	268.6	0	BX	0	12.988	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	269.2	0	BX	0	12.979	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	269.9	0	BX	0	12.960	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	270.5	0	BX	0	12.941	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	271.2	0	BX	0	12.931	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	271.8	0	BX	0	12.912	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	272.5	0	BX	0	12.903	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	273.2	0	BX	0	12.893	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	273.8	0	BX	0	12.884	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	274.5	0	BX	0	12.865	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	275.1	0	BX	0	12.855	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	275.8	0	BX	0	12.827	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	276.4	0	BX	0	12.798	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	277.1	0	BX	0	12.741	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	277.7	0	BX	0	12.675	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	278.4	0	BX	0	12.627	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	279.0	0	BX	0	12.541	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	279.7	0	BX	0	12.465	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	280.3	0	BX	0	12.418	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	281.0	0	BX	0	12.379	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	281.6	0	BX	0	12.360	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	282.3	0	BX	0	12.351	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	282.9	0	BX	0	12.322	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	283.6	0	BX	0	12.313	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	284.2	0	BX	0	12.294	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	284.9	0	BX	0	12.284	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	285.5	0	BX	0	12.275	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	286.2	0	BX	0	12.246	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	286.8	0	BX	0	12.227	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	287.5	0	BX	0	12.198	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	288.1	0	BX	0	12.170	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	288.7	0	BX	0	12.151	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	289.4	0	BX	0	12.112	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	290.0	0	BX	0	12.084	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	290.7	0	BX	0	12.046	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	291.3	0	BX	0	12.027	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	292.0	0	BX	0	12.017	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	292.6	0	BX	0	11.998	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	293.3	0	BX	0	11.998	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	293.9	0	BX	0	11.988	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	294.6	0	BX	0	11.979	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	295.2	0	BX	0	11.969	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	295.9	0	BX	0	11.950	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	296.5	0	BX	0	11.950	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	297.2	0	BX	0	11.912	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	297.8	0	BX	0	11.845	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	298.5	0	BX	0	11.788	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	299.1	0	BX	0	11.769	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	299.8	0	BX	0	11.769	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	300.4	0	BX	0	11.749	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	301.1	0	BX	0	11.749	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	301.7	0	BX	0	11.749	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	302.4	0	BX	0	11.740	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	303.0	0	BX	0	11.740	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	303.7	0	BX	0	11.730	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	304.3	0	BX	0	11.721	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	305.0	0	BX	0	11.711	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	305.6	0	BX	0	11.682	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	306.3	0	BX	0	11.654	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	306.9	0	BX	0	11.635	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	307.6	0	BX	0	11.577	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	308.2	0	BX	0	11.529	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	308.9	0	BX	0	11.462	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	309.5	0	BX	0	11.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	310.2	0	BX	0	11.395	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	310.8	0	BX	0	11.385	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	311.5	0	BX	0	11.376	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	312.1	0	BX	0	11.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	312.7	0	BX	0	11.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	313.4	0	BX	0	11.347	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	314.0	0	BX	0	11.347	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	314.7	0	BX	0	11.357	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	315.3	0	BX	0	11.357	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	316.0	0	BX	0	11.347	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	316.6	0	BX	0	11.347	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	317.3	0	BX	0	11.338	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	317.9	0	BX	0	11.338	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	318.6	0	BX	0	11.338	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	319.2	0	BX	0	11.328	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	319.9	0	BX	0	11.328	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	320.5	0	BX	0	11.328	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	321.2	0	BX	0	11.318	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	321.8	0	BX	0	11.318	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	322.5	0	BX	0	11.309	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	323.1	0	BX	0	11.309	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	323.8	0	BX	0	11.290	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	324.4	0	BX	0	11.280	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	325.0	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	325.7	0	BX	0	11.280	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	326.3	0	BX	0	11.270	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	327.0	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	327.6	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	328.3	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	328.9	0	BX	0	11.270	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	329.6	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	330.2	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	330.9	0	BX	0	11.251	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	331.5	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	332.2	0	BX	0	11.251	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	332.8	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	333.5	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	334.1	0	BX	0	11.270	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	334.7	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	335.4	0	BX	0	11.251	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	336.0	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	336.7	0	BX	0	11.261	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	337.3	0	BX	0	11.251	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	338.0	0	BX	0	11.232	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	338.6	0	BX	0	11.232	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	339.3	0	BX	0	11.222	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	339.9	0	BX	0	11.222	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	340.6	0	BX	0	11.203	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	341.2	0	BX	0	11.203	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	341.8	0	BX	0	11.194	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	342.5	0	BX	0	11.184	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	343.1	0	BX	0	11.194	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	343.8	0	BX	0	11.194	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	344.4	0	BX	0	11.184	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	345.1	0	BX	0	11.174	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	345.7	0	BX	0	11.184	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	346.4	0	BX	0	11.165	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	347.0	0	BX	0	11.174	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	347.7	0	BX	0	11.165	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	348.3	0	BX	0	11.165	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	348.9	0	BX	0	11.165	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	349.6	0	BX	0	11.155	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	350.2	0	BX	0	11.165	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	350.9	0	BX	0	11.165	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	351.5	0	BX	0	11.155	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	352.2	0	BX	0	11.146	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	352.8	0	BX	0	11.146	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	353.5	0	BX	0	11.146	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	354.1	0	BX	0	11.136	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	354.8	0	BX	0	11.136	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	355.4	0	BX	0	11.136	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	356.0	0	BX	0	11.126	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	356.7	0	BX	0	11.117	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	357.3	0	BX	0	11.098	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	358.0	0	BX	0	11.088	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	358.6	0	BX	0	11.069	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	359.3	0	BX	0	11.078	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	359.9	0	BX	0	11.078	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	360.6	0	BX	0	11.069	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	361.2	0	BX	0	11.069	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	361.8	0	BX	0	11.040	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	362.5	0	BX	0	11.040	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	363.1	0	BX	0	11.030	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	363.8	0	BX	0	11.021	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	364.4	0	BX	0	11.030	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	365.1	0	BX	0	11.021	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	365.7	0	BX	0	11.011	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	366.4	0	BX	0	11.001	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	367.0	0	BX	0	10.992	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	367.6	0	BX	0	10.992	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	368.3	0	BX	0	10.992	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	368.9	0	BX	0	10.992	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	369.6	0	BX	0	10.982	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	370.2	0	BX	0	10.992	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	370.9	0	BX	0	10.982	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	371.5	0	BX	0	10.973	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	372.1	0	BX	0	11.011	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	372.8	0	BX	0	10.992	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	373.4	0	BX	0	11.001	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	374.1	0	BX	0	10.982	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	374.7	0	BX	0	10.982	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	375.4	0	BX	0	10.963	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	376.0	0	BX	0	10.973	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	376.7	0	BX	0	10.973	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	377.3	0	BX	0	10.963	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	377.9	0	BX	0	10.963	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	378.6	0	BX	0	10.953	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	379.2	0	BX	0	10.953	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	379.9	0	BX	0	10.934	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	380.5	0	BX	0	10.905	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	381.2	0	BX	0	10.896	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	381.8	0	BX	0	10.867	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	382.4	0	BX	0	10.857	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	383.1	0	BX	0	10.828	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	383.7	0	BX	0	10.828	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	384.4	0	BX	0	10.828	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	385.0	0	BX	0	10.819	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	385.7	0	BX	0	10.809	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	386.3	0	BX	0	10.799	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	386.9	0	BX	0	10.790	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	387.6	0	BX	0	10.780	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	388.2	0	BX	0	10.742	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	388.9	0	BX	0	10.722	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	389.5	0	BX	0	10.703	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	390.1	0	BX	0	10.694	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	390.8	0	BX	0	10.694	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	391.4	0	BX	0	10.684	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	392.1	0	BX	0	10.665	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	392.7	0	BX	0	10.655	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	393.4	0	BX	0	10.636	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	394.0	0	BX	0	10.626	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	394.6	0	BX	0	10.616	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	395.3	0	BX	0	10.607	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	395.9	0	BX	0	10.597	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	396.6	0	BX	0	10.588	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	397.2	0	BX	0	10.578	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	397.9	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	398.5	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	399.1	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	399.8	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	400.4	0	BX	0	10.549	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	401.1	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	401.7	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	402.3	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	403.0	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	403.6	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	404.3	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	404.9	0	BX	0	10.578	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	405.6	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	406.2	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	406.8	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	407.5	0	BX	0	10.578	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	408.1	0	BX	0	10.578	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	408.8	0	BX	0	10.578	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	409.4	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	410.0	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	410.7	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	411.3	0	BX	0	10.568	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	412.0	0	BX	0	10.549	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	412.6	0	BX	0	10.549	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	413.2	0	BX	0	10.559	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	413.9	0	BX	0	10.539	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	414.5	0	BX	0	10.520	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	415.2	0	BX	0	10.510	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	415.8	0	BX	0	10.501	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	416.4	0	BX	0	10.491	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	417.1	0	BX	0	10.472	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	417.7	0	BX	0	10.443	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	418.4	0	BX	0	10.443	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	419.0	0	BX	0	10.433	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	419.6	0	BX	0	10.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	420.3	0	BX	0	10.424	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	420.9	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	421.6	0	BX	0	10.424	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	422.2	0	BX	0	10.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	422.8	0	BX	0	10.433	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	423.5	0	BX	0	10.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	424.1	0	BX	0	10.424	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	424.8	0	BX	0	10.433	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	425.4	0	BX	0	10.424	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	426.0	0	BX	0	10.433	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	426.7	0	BX	0	10.424	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	427.3	0	BX	0	10.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	428.0	0	BX	0	10.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	428.6	0	BX	0	10.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	429.2	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	429.9	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	430.5	0	BX	0	10.424	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	431.2	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	431.8	0	BX	0	10.395	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	432.4	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	433.1	0	BX	0	10.414	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	433.7	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	434.4	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	435.0	0	BX	0	10.395	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	435.6	0	BX	0	10.395	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	436.3	0	BX	0	10.395	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	436.9	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	437.6	0	BX	0	10.385	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	438.2	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	438.8	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	439.5	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	440.1	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	440.8	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	441.4	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	442.0	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	442.7	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	443.3	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	443.9	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	444.6	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	445.2	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	445.9	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	446.5	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	447.1	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	447.8	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	448.4	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	449.1	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	449.7	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	450.3	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	451.0	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	451.6	0	BX	0	10.356	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	452.2	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	452.9	0	BX	0	10.356	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	453.5	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	454.2	0	BX	0	10.346	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	454.8	0	BX	0	10.346	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	455.4	0	BX	0	10.356	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	456.1	0	BX	0	10.346	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	456.7	0	BX	0	10.337	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	457.3	0	BX	0	10.337	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	458.0	0	BX	0	10.539	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	458.6	0	BX	0	10.452	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	459.3	0	BX	0	10.404	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	459.9	0	BX	0	10.395	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	460.5	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	461.2	0	BX	0	10.385	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	461.8	0	BX	0	10.395	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	462.4	0	BX	0	10.375	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	463.1	0	BX	0	10.356	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	463.7	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	464.4	0	BX	0	10.356	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	465.0	0	BX	0	10.346	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	465.6	0	BX	0	10.337	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	466.3	0	BX	0	10.346	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	466.9	0	BX	0	10.327	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	467.5	0	BX	0	10.327	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	468.2	0	BX	0	10.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	468.8	0	BX	0	10.317	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	469.5	0	BX	0	11.030	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	470.1	0	BX	0	21.820	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	470.7	0	BX	0	17.150	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	471.4	0	BX	0	15.268	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	472.0	0	BX	0	21.477	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	472.6	0	BX	0	23.306	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	473.3	0	BX	0	21.801	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	473.9	0	BX	0	20.641	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	474.5	0	BX	0	19.751	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	475.2	0	BX	0	19.222	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	475.8	0	BX	0	18.854	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	476.5	0	BX	0	18.204	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	477.1	0	BX	0	17.874	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	477.7	0	BX	0	17.451	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	478.4	0	BX	0	17.141	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	479.0	0	BX	0	16.595	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	479.6	0	BX	0	16.379	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	480.3	0	BX	0	16.294	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	480.9	0	BX	0	16.379	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	481.5	0	BX	0	16.350	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	482.2	0	BX	0	16.717	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	482.8	0	BX	0	17.743	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	483.4	0	BX	0	19.307	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	484.1	0	BX	0	18.166	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	484.7	0	BX	0	17.856	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	485.4	0	BX	0	17.366	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	486.0	0	BX	0	18.053	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	486.6	0	BX	0	18.684	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	487.3	0	BX	0	20.233	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	487.9	0	BX	0	20.470	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	488.5	0	BX	0	20.954	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	489.2	0	BX	0	21.210	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	489.8	0	BX	0	21.382	0
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	490.4	0	BX	0	22.059	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	491.1	0	BX	0	25.680	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	491.7	0	BX	0	31.575	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	492.3	0	BX	0	33.079	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	493.0	0	BX	0	30.123	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	493.6	0	BX	0	28.586	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	494.3	0	BX	0	27.486	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	494.9	0	BX	0	26.947	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	495.5	0	BX	0	26.529	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	496.2	0	BX	0	27.156	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	496.8	0	BX	0	32.307	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	497.4	0	BX	0	36.529	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	498.1	0	BX	0	34.231	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	498.7	0	BX	0	33.881	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	499.3	0	BX	0	30.517	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	500.0	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	500.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	501.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	501.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	502.5	0	BX	0	38.162	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	503.1	0	BX	0	36.178	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	503.8	0	BX	0	35.114	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	504.4	0	BX	0	33.860	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	505.0	0	BX	0	33.101	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	505.7	0	BX	0	32.467	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	506.3	0	BX	0	31.840	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	506.9	0	BX	0	31.702	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	507.6	0	BX	0	32.073	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	508.2	0	BX	0	32.457	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	508.8	0	BX	0	33.392	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	509.5	0	BX	0	34.649	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	510.1	0	BX	0	36.359	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	510.7	0	BX	0	37.953	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	511.4	0	BX	0	38.419	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	512.0	0	BX	0	39.220	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	512.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	513.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	513.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	514.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	515.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	515.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	516.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	517.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	517.7	0	BX	0	39.101	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	518.3	0	BX	0	39.078	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	519.0	0	BX	0	38.783	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	519.6	0	BX	0	37.988	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	520.2	0	BX	0	38.548	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	520.9	0	BX	0	38.197	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	521.5	0	BX	0	37.617	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	522.1	0	BX	0	37.341	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	522.8	0	BX	0	37.548	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	523.4	0	BX	0	37.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	524.0	0	BX	0	37.111	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	524.7	0	BX	0	36.495	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	525.3	0	BX	0	35.908	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	525.9	0	BX	0	35.460	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	526.6	0	BX	0	35.460	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	527.2	0	BX	0	35.348	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	527.8	0	BX	0	35.594	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	528.5	0	BX	0	35.706	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	529.1	0	BX	0	36.099	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	529.7	0	BX	0	37.123	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	530.4	0	BX	0	36.620	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	531.0	0	BX	0	36.337	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	531.6	0	BX	0	36.235	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	532.3	0	BX	0	35.953	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	532.9	0	BX	0	35.784	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	533.5	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	534.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	534.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	535.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	536.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	536.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	537.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	538.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	538.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	539.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	539.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	540.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	541.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	541.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	542.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	543.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	543.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	544.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	544.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	545.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	546.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	546.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	547.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	548.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	548.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	549.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	550.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	550.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	551.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	551.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	552.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	553.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	553.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	554.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	555.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	555.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	556.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	556.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	557.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	558.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	558.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	559.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	560.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	560.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	561.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	561.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	562.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	563.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	563.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	564.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	565.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	565.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	566.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	567.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	567.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	568.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	568.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	569.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	570.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	570.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	571.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	572.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	572.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	573.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	573.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	574.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	575.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	575.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	576.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	577.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	577.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	578.3	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	578.9	0	BX	0	30.715	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	579.6	0	BX	0	36.269	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	580.2	0	BX	0	38.701	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	580.8	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	581.5	0	BX	0	37.214	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	582.1	0	BX	0	34.959	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	582.7	0	BX	0	32.961	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	583.3	0	BX	0	31.176	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	584.0	0	BX	0	30.164	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	584.6	0	BX	0	29.968	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	585.2	0	BX	0	29.576	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	585.9	0	BX	0	28.728	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	586.5	0	BX	0	29.136	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	587.1	0	BX	0	28.698	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	587.7	0	BX	0	28.586	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	588.4	0	BX	0	28.555	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	589.0	0	BX	0	28.505	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	589.6	0	BX	0	28.586	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	590.2	0	BX	0	28.494	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	590.9	0	BX	0	28.060	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	591.5	0	BX	0	28.060	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	592.1	0	BX	0	28.090	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	592.8	0	BX	0	27.929	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	593.4	0	BX	0	28.100	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	594.0	0	BX	0	28.090	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	594.6	0	BX	0	27.979	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	595.3	0	BX	0	28.060	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	595.9	0	BX	0	27.939	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	596.5	0	BX	0	28.029	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	597.2	0	BX	0	27.778	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	597.8	0	BX	0	27.939	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	598.4	0	BX	0	27.878	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	599.0	0	BX	0	28.110	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	599.7	0	BX	0	27.878	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	600.3	0	BX	0	27.979	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	600.9	0	BX	0	27.939	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	601.5	0	BX	0	28.009	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	602.2	0	BX	0	28.241	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	602.8	0	BX	0	28.474	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	603.4	0	BX	0	28.120	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	604.1	0	BX	0	27.929	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	604.7	0	BX	0	27.878	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	605.3	0	BX	0	27.798	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	605.9	0	BX	0	27.898	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	606.6	0	BX	0	27.949	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	607.2	0	BX	0	27.788	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	607.8	0	BX	0	28.009	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	608.4	0	BX	0	27.989	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	609.1	0	BX	0	28.009	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	609.7	0	BX	0	28.070	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	610.3	0	BX	0	27.828	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	611.0	0	BX	0	27.929	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	611.6	0	BX	0	27.788	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	612.2	0	BX	0	27.848	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	612.8	0	BX	0	27.798	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	613.5	0	BX	0	27.627	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	614.1	0	BX	0	27.788	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	614.7	0	BX	0	27.547	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	615.3	0	BX	0	27.557	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	616.0	0	BX	0	27.527	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	616.6	0	BX	0	27.667	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	617.2	0	BX	0	27.567	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	617.8	0	BX	0	27.727	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	618.5	0	BX	0	27.456	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	619.1	0	BX	0	27.677	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	619.7	0	BX	0	27.507	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	620.3	0	BX	0	27.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	621.0	0	BX	0	27.798	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	621.6	0	BX	0	27.627	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	622.2	0	BX	0	28.110	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	622.9	0	BX	0	27.306	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	623.5	0	BX	0	27.818	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	624.1	0	BX	0	27.908	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	624.7	0	BX	0	27.757	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	625.4	0	BX	0	27.969	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	626.0	0	BX	0	27.466	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	626.6	0	BX	0	27.939	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	627.2	0	BX	0	28.494	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	627.9	0	BX	0	27.868	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	628.5	0	BX	0	28.080	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	629.1	0	BX	0	27.768	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	629.7	0	BX	0	28.039	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	630.4	0	BX	0	28.241	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	631.0	0	BX	0	28.019	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	631.6	0	BX	0	27.727	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	632.2	0	BX	0	27.507	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	632.9	0	BX	0	27.818	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	633.5	0	BX	0	27.677	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	634.1	0	BX	0	27.747	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	634.7	0	BX	0	27.466	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	635.4	0	BX	0	27.627	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	636.0	0	BX	0	27.577	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	636.6	0	BX	0	27.878	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	637.2	0	BX	0	27.476	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	637.9	0	BX	0	27.266	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	638.5	0	BX	0	27.597	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	639.1	0	BX	0	27.517	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	639.7	0	BX	0	27.256	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	640.4	0	BX	0	27.226	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	641.0	0	BX	0	27.186	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	641.6	0	BX	0	27.116	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	642.2	0	BX	0	27.126	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	642.9	0	BX	0	27.246	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	643.5	0	BX	0	26.668	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	644.1	0	BX	0	27.166	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	644.7	0	BX	0	27.697	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	645.4	0	BX	0	27.057	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	646.0	0	BX	0	27.296	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	646.6	0	BX	0	27.206	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	647.2	0	BX	0	26.807	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	647.8	0	BX	0	26.688	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	648.5	0	BX	0	26.470	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	649.1	0	BX	0	26.738	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	649.7	0	BX	0	26.519	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	650.3	0	BX	0	26.728	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	651.0	0	BX	0	26.629	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	651.6	0	BX	0	26.619	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	652.2	0	BX	0	26.391	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	652.8	0	BX	0	26.817	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	653.5	0	BX	0	26.708	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	654.1	0	BX	0	26.539	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	654.7	0	BX	0	26.599	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	655.3	0	BX	0	35.081	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	656.0	0	BX	0	34.649	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	656.6	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	657.2	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	657.8	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	658.4	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	659.1	0	BX	0	37.733	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	659.7	0	BX	0	35.594	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	660.3	0	BX	0	34.308	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	660.9	0	BX	0	33.198	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	661.6	0	BX	0	32.403	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	662.2	0	BX	0	32.233	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	662.8	0	BX	0	32.243	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	663.4	0	BX	0	33.198	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	664.1	0	BX	0	32.265	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	664.7	0	BX	0	31.470	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	665.3	0	BX	0	30.559	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	665.9	0	BX	0	29.834	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	666.5	0	BX	0	29.556	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	667.2	0	BX	0	28.535	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	667.8	0	BX	0	30.882	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	668.4	0	BX	0	28.759	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	669.0	0	BX	0	29.218	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	669.7	0	BX	0	29.628	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	670.3	0	BX	0	29.361	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	670.9	0	BX	0	29.690	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	671.5	0	BX	0	30.206	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	672.2	0	BX	0	37.802	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	672.8	0	BX	0	37.791	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	673.4	0	BX	0	36.598	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	674.0	0	BX	0	36.224	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	674.6	0	BX	0	35.717	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	675.3	0	BX	0	36.507	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	675.9	0	BX	0	38.279	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	676.5	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	677.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	677.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	678.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	679.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	679.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	680.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	680.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	681.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	682.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	682.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	683.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	684.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	684.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	685.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	685.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	686.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	687.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	687.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	688.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	688.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	689.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	690.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	690.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	691.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	692.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	692.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	693.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	693.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	694.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	695.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	695.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	696.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	697.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	697.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	698.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	698.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	699.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	700.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	700.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	701.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	702.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	702.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	703.2	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	703.8	0	BX	0	35.393	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	704.4	0	BX	0	32.552	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	705.1	0	BX	0	30.227	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	705.7	0	BX	0	27.476	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	706.3	0	BX	0	27.037	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	706.9	0	BX	0	25.710	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	707.5	0	BX	0	25.946	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	708.2	0	BX	0	26.143	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	708.8	0	BX	0	26.232	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	709.4	0	BX	0	25.729	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	710.0	0	BX	0	25.572	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	710.6	0	BX	0	25.592	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	711.3	0	BX	0	26.867	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	711.9	0	BX	0	28.049	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	712.5	0	BX	0	30.372	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	713.1	0	BX	0	32.445	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	713.7	0	BX	0	34.981	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	714.4	0	BX	0	36.032	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	715.0	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	715.6	0	BX	0	36.484	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	716.2	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	716.8	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	717.5	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	718.1	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	718.7	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	719.3	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	719.9	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	720.5	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	721.2	0	BX	0	12.418	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	721.8	0	BX	0	25.131	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	722.4	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	723.0	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	723.6	0	BX	0	-4.415	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	724.3	0	BX	0	9.824	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	724.9	0	BX	0	14.456	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	725.5	0	BX	0	22.336	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	726.1	0	BX	0	31.165	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	726.7	0	BX	0	38.431	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	727.4	0	BX	0	21.305	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	728.0	0	BX	0	38.736	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	728.6	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	729.2	0	BX	0	15.654	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	729.8	0	BX	0	26.758	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	730.4	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	731.1	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	731.7	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	732.3	0	BX	0	27.256	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	732.9	0	BX	0	-17.826	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	733.5	0	BX	0	-5.834	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	734.2	0	BX	0	-5.738	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	734.8	0	BX	0	-4.438	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	735.4	0	BX	0	-2.685	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	736.0	0	BX	0	-0.283	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	736.6	0	BX	0	1.791	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	737.2	0	BX	0	4.394	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	737.9	0	BX	0	6.874	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	738.5	0	BX	0	9.084	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	739.1	0	BX	0	11.702	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	739.7	0	BX	0	14.362	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	740.3	0	BX	0	17.028	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	740.9	0	BX	0	19.354	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	741.6	0	BX	0	22.011	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	742.2	0	BX	0	25.415	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	742.8	0	BX	0	29.546	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	743.4	0	BX	0	32.789	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	744.0	0	BX	0	36.609	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	744.6	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	745.3	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	745.9	0	BX	0	26.420	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	746.5	0	BX	0	36.871	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	747.1	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	747.7	0	BX	0	-2.651	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	748.3	0	BX	0	33.598	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	749.0	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	749.6	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	750.2	0	BX	0	0.458	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	750.8	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	751.4	0	BX	0	24.351	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	752.0	0	BX	0	28.708	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	752.7	0	BX	0	-35.311	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	753.3	0	BX	0	9.006	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	753.9	0	BX	0	15.541	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	754.5	0	BX	0	27.737	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	755.1	0	BX	0	27.017	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	755.7	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	756.4	0	BX	0	21.267	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	757.0	0	BX	0	0.945	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	757.6	0	BX	0	11.606	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	758.2	0	BX	0	18.317	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	758.8	0	BX	0	30.601	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	759.4	0	BX	0	20.963	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	760.1	0	BX	0	20.764	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	760.7	0	BX	0	10.250	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	761.3	0	BX	0	30.601	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	761.9	0	BX	0	22.825	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	762.5	0	BX	0	24.380	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	763.1	0	BX	0	23.046	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	763.8	0	BX	0	18.194	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	764.4	0	BX	0	23.460	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	765.0	0	BX	0	28.191	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	765.6	0	BX	0	32.361	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	766.2	0	BX	0	30.997	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	766.8	0	BX	0	32.509	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	767.4	0	BX	0	34.352	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	768.1	0	BX	0	35.337	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	768.7	0	BX	0	38.384	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	769.3	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	769.9	0	BX	0	37.467	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	770.5	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	771.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	771.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	772.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	773.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	773.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	774.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	774.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	775.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	776.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	776.7	0	BX	0	38.960	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	777.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	777.9	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	778.5	0	BX	0	6.384	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	779.1	0	BX	0	7.083	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	779.7	0	BX	0	26.430	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	780.4	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	781.0	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	781.6	0	BX	0	29.834	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	782.2	0	BX	0	28.282	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	782.8	0	BX	0	23.586	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	783.4	0	BX	0	20.101	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	784.0	0	BX	0	22.145	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	784.7	0	BX	0	23.992	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	785.3	0	BX	0	24.808	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	785.9	0	BX	0	25.111	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	786.5	0	BX	0	25.082	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	787.1	0	BX	0	24.448	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	787.7	0	BX	0	24.458	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	788.3	0	BX	0	24.574	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	789.0	0	BX	0	24.370	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	789.6	0	BX	0	24.254	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	790.2	0	BX	0	24.254	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	790.8	0	BX	0	24.234	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	791.4	0	BX	0	24.857	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	792.0	0	BX	0	25.072	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	792.6	0	BX	0	25.415	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	793.2	0	BX	0	26.203	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	793.9	0	BX	0	26.381	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	794.5	0	BX	0	26.927	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	795.1	0	BX	0	27.486	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	795.7	0	BX	0	28.292	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	796.3	0	BX	0	30.903	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	796.9	0	BX	0	29.741	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	797.5	0	BX	0	29.762	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	798.2	0	BX	0	30.051	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	798.8	0	BX	0	30.175	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	799.4	0	BX	0	30.590	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	800.0	0	BX	0	30.673	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	800.6	0	BX	0	31.449	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	801.2	0	BX	0	31.438	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	801.8	0	BX	0	31.692	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	802.4	0	BX	0	32.361	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	803.1	0	BX	0	32.265	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	803.7	0	BX	0	32.660	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	804.3	0	BX	0	33.090	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	804.9	0	BX	0	32.950	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	805.5	0	BX	0	33.090	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	806.1	0	BX	0	33.306	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	806.7	0	BX	0	33.382	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	807.3	0	BX	0	33.816	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	808.0	0	BX	0	34.231	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	808.6	0	BX	0	34.517	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	809.2	0	BX	0	35.214	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	809.8	0	BX	0	35.885	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	810.4	0	BX	0	35.975	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	811.0	0	BX	0	36.325	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	811.6	0	BX	0	36.586	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	812.2	0	BX	0	36.928	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	812.9	0	BX	0	37.837	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	813.5	0	BX	0	38.795	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	814.1	0	BX	0	38.818	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	814.7	0	BX	0	38.842	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	815.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	815.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	816.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	817.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	817.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	818.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	819.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	819.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	820.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	820.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	821.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	822.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	822.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	823.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	823.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	824.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	825.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	825.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	826.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	826.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	827.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	828.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	828.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	829.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	830.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	830.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	831.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	831.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	832.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	833.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	833.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	834.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	834.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	835.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	836.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	836.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	837.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	837.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	838.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	839.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	839.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	840.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	841.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	841.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	842.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	842.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	843.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	844.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	844.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	845.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	845.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	846.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	847.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	847.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	848.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	848.9	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	849.5	0	BX	0	35.683	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	850.1	0	BX	0	33.827	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	850.7	0	BX	0	37.031	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	851.3	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	851.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	852.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	853.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	853.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	854.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	855.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	855.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	856.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	856.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	857.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	858.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	858.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	859.2	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	859.8	0	BX	0	36.224	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	860.5	0	BX	0	20.138	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	861.1	0	BX	0	-20.819	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	861.7	0	BX	0	11.491	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	862.3	0	BX	0	19.175	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	862.9	0	BX	0	37.203	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	863.5	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	864.1	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	864.7	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	865.3	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	865.9	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	866.5	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	867.1	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	867.8	0	BX	0	18.383	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	868.4	0	BX	0	9.765	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	869.0	0	BX	0	-20.396	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	869.6	0	BX	0	11.405	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	870.2	0	BX	0	18.713	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	870.8	0	BX	0	32.329	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	871.4	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	872.0	0	BX	0	37.180	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	872.6	0	BX	0	-42.005	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	873.2	0	BX	0	22.921	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	873.8	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	874.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	875.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	875.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	876.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	876.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	877.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	878.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	878.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	879.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	879.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	880.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	881.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	881.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	882.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	882.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	883.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	884.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	884.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	885.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	886.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	886.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	887.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	887.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	888.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	889.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	889.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	890.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	890.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	891.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	892.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	892.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	893.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	893.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	894.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	895.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	895.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	896.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	896.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	897.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	898.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	898.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	899.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	899.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	900.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	901.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	901.7	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	902.3	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	902.9	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	903.5	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	904.1	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	904.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	905.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	906.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	906.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	907.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	907.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	908.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	909.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	909.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	910.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	910.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	911.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	912.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	912.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	913.2	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	913.8	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	914.4	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	915.0	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	915.6	0	BX	0	39.315	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	916.2	0	BX	0	39.315	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	916.8	0	BX	0	-33.553	
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	917.5	0	BX	0	-33.989	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	918.1	0	BX	0	-34.208	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	918.7	0	BX	0	-34.171	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	919.3	0	BX	0	-34.080	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	919.9	0	BX	0	-33.989	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	920.5	0	BX	0	-33.916	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	921.1	0	BX	0	-33.862	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	921.7	0	BX	0	-33.807	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	922.3	0	BX	0	-33.753	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	922.9	0	BX	0	-33.553	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	923.5	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	924.1	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	924.7	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	925.3	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	925.9	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	926.5	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	927.1	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	927.7	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	928.3	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	928.9	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	929.5	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	930.1	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	930.7	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	931.3	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	931.9	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	932.5	0	BX	0	-33.698	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	933.1	0	BX	0	-33.535	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	933.8	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	934.4	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	935.0	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	935.6	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	936.2	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	936.8	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	937.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	938.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	938.6	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	939.2	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	939.8	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	940.4	0	BX	0	-33.553	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	941.0	0	BX	0	-33.553	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	941.6	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	942.2	0	BX	0	-33.644	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	942.8	0	BX	0	-33.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	943.4	0	BX	0	-33.662	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	944.0	0	BX	0	-33.517	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	944.6	0	BX	0	-33.644	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	945.2	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	945.8	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	946.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	947.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	947.6	0	BX	0	-33.644	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	948.2	0	BX	0	-33.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	948.8	0	BX	0	-33.644	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	949.4	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	950.0	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	950.6	0	BX	0	-33.680	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	951.2	0	BX	0	-33.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	951.8	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	952.4	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	953.0	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	953.6	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	954.2	0	BX	0	-33.680	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	954.8	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	955.4	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	956.0	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	956.6	0	BX	0	-33.898	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	957.2	0	BX	0	-33.390	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	957.8	0	BX	0	-33.716	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	958.4	0	BX	0	-33.753	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	959.0	0	BX	0	-33.662	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	959.6	0	BX	0	-33.680	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	960.2	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	960.8	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	961.4	0	BX	0	-33.734	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	962.0	0	BX	0	-33.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	962.6	0	BX	0	-33.445	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	963.2	0	BX	0	-33.408	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	963.8	0	BX	0	-33.680	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	964.4	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	965.0	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	965.6	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	966.2	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	966.8	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	967.5	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	968.1	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	968.7	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	969.3	0	BX	0	-33.626	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	969.9	0	BX	0	-33.535	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	970.5	0	BX	0	-33.680	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	971.1	0	BX	0	-33.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	971.7	0	BX	0	-33.662	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	972.3	0	BX	0	-33.553	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	972.9	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	973.5	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	974.1	0	BX	0	-33.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	974.7	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	975.3	0	BX	0	-33.571	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	975.9	0	BX	0	-33.644	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	976.5	0	BX	0	-33.589	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	977.1	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	977.7	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	978.3	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	978.9	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	979.5	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	980.1	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	980.7	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	981.3	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	981.8	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	982.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	983.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	983.6	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	984.2	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	984.8	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	985.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	986.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	986.6	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	987.2	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	987.8	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	988.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	989.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	989.6	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	990.2	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	990.8	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	991.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	992.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	992.6	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	993.2	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	993.8	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	994.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	995.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	995.6	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	996.2	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	996.8	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	997.4	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	998.0	0	BX	0	-33.607	8
@8495__2002541	003	C	03/29/2002	11:07	63.1167	3.7000	0	998.6	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	0.7	0	BX	0	99.900	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	1.3	0	BX	0	99.900	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	2.0	0	BX	0	99.900	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	2.7	0	BX	0	99.900	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	3.3	0	BX	0	99.900	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	4.0	0	BX	0	29.813	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	4.7	0	BX	0	29.803	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	5.4	0	BX	0	29.803	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	6.0	0	BX	0	29.782	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	6.7	0	BX	0	29.772	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	7.4	0	BX	0	29.762	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	8.0	0	BX	0	29.772	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	8.7	0	BX	0	29.762	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	9.4	0	BX	0	29.751	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	10.0	0	BX	0	29.731	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	10.7	0	BX	0	29.751	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	11.4	0	BX	0	29.751	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	12.0	0	BX	0	29.741	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	12.7	0	BX	0	29.751	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	13.4	0	BX	0	29.751	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	14.0	0	BX	0	29.731	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	14.7	0	BX	0	29.751	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	15.4	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	16.0	0	BX	0	29.741	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	16.7	0	BX	0	29.731	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	17.4	0	BX	0	29.731	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	18.0	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	18.7	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	19.4	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	20.1	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	20.7	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	21.4	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	22.1	0	BX	0	29.720	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	22.7	0	BX	0	29.710	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	23.4	0	BX	0	29.710	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	24.1	0	BX	0	29.700	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	24.7	0	BX	0	29.700	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	25.4	0	BX	0	29.700	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	26.1	0	BX	0	29.700	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	26.7	0	BX	0	29.690	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	27.4	0	BX	0	29.690	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	28.1	0	BX	0	29.690	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	28.7	0	BX	0	29.690	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	29.4	0	BX	0	29.690	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	30.1	0	BX	0	29.690	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	30.7	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	31.4	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	32.1	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	32.7	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	33.4	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	34.1	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	34.7	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	35.4	0	BX	0	29.669	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	36.1	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	36.7	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	37.4	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	38.1	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	38.7	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	39.4	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	40.1	0	BX	0	29.679	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	40.7	0	BX	0	29.659	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	41.4	0	BX	0	29.648	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	42.1	0	BX	0	29.628	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	42.7	0	BX	0	29.597	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	43.4	0	BX	0	29.566	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	44.1	0	BX	0	29.535	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	44.7	0	BX	0	29.505	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	45.4	0	BX	0	29.453	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	46.1	0	BX	0	29.443	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	46.7	0	BX	0	29.422	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	47.4	0	BX	0	29.402	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	48.1	0	BX	0	29.381	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	48.7	0	BX	0	29.299	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	49.4	0	BX	0	29.248	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	50.1	0	BX	0	29.207	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	50.7	0	BX	0	29.177	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	51.4	0	BX	0	29.146	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	52.1	0	BX	0	29.075	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	52.7	0	BX	0	28.983	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	53.4	0	BX	0	28.932	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	54.0	0	BX	0	28.850	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	54.7	0	BX	0	28.789	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	55.4	0	BX	0	28.769	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	56.0	0	BX	0	28.748	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	56.7	0	BX	0	28.738	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	57.4	0	BX	0	28.698	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	58.0	0	BX	0	28.637	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	58.7	0	BX	0	28.565	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	59.4	0	BX	0	28.515	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	60.0	0	BX	0	28.484	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	60.7	0	BX	0	28.454	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	61.4	0	BX	0	28.434	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	62.0	0	BX	0	28.363	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	62.7	0	BX	0	28.282	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	63.4	0	BX	0	28.231	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	64.0	0	BX	0	28.191	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	64.7	0	BX	0	28.150	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	65.4	0	BX	0	28.140	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	66.0	0	BX	0	28.120	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	66.7	0	BX	0	28.120	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	67.3	0	BX	0	28.110	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	68.0	0	BX	0	28.019	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	68.7	0	BX	0	27.939	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	69.3	0	BX	0	27.908	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	70.0	0	BX	0	27.898	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	70.7	0	BX	0	27.898	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	71.3	0	BX	0	27.878	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	72.0	0	BX	0	27.858	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	72.7	0	BX	0	27.848	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	73.3	0	BX	0	27.838	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	74.0	0	BX	0	27.838	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	74.7	0	BX	0	27.828	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	75.3	0	BX	0	27.788	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	76.0	0	BX	0	27.757	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	76.6	0	BX	0	27.737	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	77.3	0	BX	0	27.717	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	78.0	0	BX	0	27.707	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	78.6	0	BX	0	27.697	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	79.3	0	BX	0	27.687	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	80.0	0	BX	0	27.657	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	80.6	0	BX	0	27.627	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	81.3	0	BX	0	27.597	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	82.0	0	BX	0	27.567	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	82.6	0	BX	0	27.527	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	83.3	0	BX	0	27.486	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	83.9	0	BX	0	27.406	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	84.6	0	BX	0	27.306	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	85.3	0	BX	0	27.196	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	85.9	0	BX	0	26.997	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	86.6	0	BX	0	26.837	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	87.3	0	BX	0	26.639	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	87.9	0	BX	0	26.163	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	88.6	0	BX	0	25.710	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	89.3	0	BX	0	25.484	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	89.9	0	BX	0	25.395	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	90.6	0	BX	0	25.346	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	91.2	0	BX	0	25.258	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	91.9	0	BX	0	25.072	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	92.6	0	BX	0	24.925	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	93.2	0	BX	0	24.867	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	93.9	0	BX	0	24.828	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	94.6	0	BX	0	24.799	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	95.2	0	BX	0	24.760	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	95.9	0	BX	0	24.662	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	96.5	0	BX	0	24.565	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	97.2	0	BX	0	24.458	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	97.9	0	BX	0	24.361	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	98.5	0	BX	0	24.293	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	99.2	0	BX	0	24.225	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	99.9	0	BX	0	24.137	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	100.5	0	BX	0	24.040	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	101.2	0	BX	0	23.934	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	101.8	0	BX	0	23.876	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	102.5	0	BX	0	23.779	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	103.2	0	BX	0	23.528	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	103.8	0	BX	0	23.200	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	104.5	0	BX	0	22.988	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	105.2	0	BX	0	22.921	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	105.8	0	BX	0	22.883	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	106.5	0	BX	0	22.854	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	107.1	0	BX	0	22.815	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	107.8	0	BX	0	22.758	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	108.5	0	BX	0	22.691	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	109.1	0	BX	0	22.623	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	109.8	0	BX	0	22.528	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	110.5	0	BX	0	22.279	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	111.1	0	BX	0	21.925	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	111.8	0	BX	0	21.534	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	112.4	0	BX	0	21.277	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	113.1	0	BX	0	21.191	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	113.8	0	BX	0	21.134	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	114.4	0	BX	0	21.020	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	115.1	0	BX	0	20.859	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	115.7	0	BX	0	20.243	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	116.4	0	BX	0	19.732	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	117.1	0	BX	0	19.505	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	117.7	0	BX	0	19.344	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	118.4	0	BX	0	19.241	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	119.0	0	BX	0	19.156	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	119.7	0	BX	0	19.090	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	120.4	0	BX	0	19.033	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	121.0	0	BX	0	18.995	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	121.7	0	BX	0	18.977	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	122.4	0	BX	0	18.920	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	123.0	0	BX	0	18.863	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	123.7	0	BX	0	18.816	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	124.3	0	BX	0	18.769	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	125.0	0	BX	0	18.703	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	125.7	0	BX	0	18.675	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	126.3	0	BX	0	18.656	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	127.0	0	BX	0	18.618	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	127.6	0	BX	0	18.515	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	128.3	0	BX	0	18.345	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	129.0	0	BX	0	18.147	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	129.6	0	BX	0	17.959	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	130.3	0	BX	0	17.837	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	130.9	0	BX	0	17.752	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	131.6	0	BX	0	17.714	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	132.3	0	BX	0	17.667	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	132.9	0	BX	0	17.630	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	133.6	0	BX	0	17.583	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	134.2	0	BX	0	17.536	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	134.9	0	BX	0	17.498	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	135.6	0	BX	0	17.404	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	136.2	0	BX	0	17.216	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	136.9	0	BX	0	17.122	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	137.5	0	BX	0	17.084	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	138.2	0	BX	0	16.924	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	138.9	0	BX	0	16.727	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	139.5	0	BX	0	16.651	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	140.2	0	BX	0	16.576	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	140.8	0	BX	0	16.510	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	141.5	0	BX	0	16.463	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	142.2	0	BX	0	16.435	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	142.8	0	BX	0	16.416	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	143.5	0	BX	0	16.388	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	144.1	0	BX	0	16.322	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	144.8	0	BX	0	16.228	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	145.5	0	BX	0	16.172	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	146.1	0	BX	0	16.134	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	146.8	0	BX	0	16.096	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	147.4	0	BX	0	16.059	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	148.1	0	BX	0	16.030	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	148.7	0	BX	0	15.974	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	149.4	0	BX	0	15.899	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	150.1	0	BX	0	15.861	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	150.7	0	BX	0	15.842	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	151.4	0	BX	0	15.833	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	152.0	0	BX	0	15.776	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	152.7	0	BX	0	15.729	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	153.4	0	BX	0	15.710	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	154.0	0	BX	0	15.701	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	154.7	0	BX	0	15.691	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	155.3	0	BX	0	15.663	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	156.0	0	BX	0	15.644	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	156.7	0	BX	0	15.635	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	157.3	0	BX	0	15.616	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	158.0	0	BX	0	15.588	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	158.6	0	BX	0	15.569	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	159.3	0	BX	0	15.550	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	159.9	0	BX	0	15.494	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	160.6	0	BX	0	15.409	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	161.3	0	BX	0	15.324	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	161.9	0	BX	0	15.249	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	162.6	0	BX	0	15.173	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	163.2	0	BX	0	15.070	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	163.9	0	BX	0	15.013	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	164.6	0	BX	0	14.994	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	165.2	0	BX	0	14.966	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	165.9	0	BX	0	14.956	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	166.5	0	BX	0	14.919	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	167.2	0	BX	0	14.900	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	167.8	0	BX	0	14.890	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	168.5	0	BX	0	14.890	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	169.2	0	BX	0	14.881	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	169.8	0	BX	0	14.862	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	170.5	0	BX	0	14.853	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	171.1	0	BX	0	14.853	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	171.8	0	BX	0	14.843	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	172.4	0	BX	0	14.834	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	173.1	0	BX	0	14.824	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	173.8	0	BX	0	14.805	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	174.4	0	BX	0	14.777	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	175.1	0	BX	0	14.768	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	175.7	0	BX	0	14.768	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	176.4	0	BX	0	14.768	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	177.0	0	BX	0	14.758	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	177.7	0	BX	0	14.758	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	178.4	0	BX	0	14.758	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	179.0	0	BX	0	14.758	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	179.7	0	BX	0	14.749	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	180.3	0	BX	0	14.739	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	181.0	0	BX	0	14.730	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	181.6	0	BX	0	14.730	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	182.3	0	BX	0	14.730	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	183.0	0	BX	0	14.721	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	183.6	0	BX	0	14.721	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	184.3	0	BX	0	14.730	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	184.9	0	BX	0	14.721	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	185.6	0	BX	0	14.730	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	186.2	0	BX	0	14.730	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	186.9	0	BX	0	14.730	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	187.6	0	BX	0	14.721	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	188.2	0	BX	0	14.721	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	188.9	0	BX	0	14.711	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	189.5	0	BX	0	14.692	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	190.2	0	BX	0	14.664	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	190.8	0	BX	0	14.636	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	191.5	0	BX	0	14.626	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	192.1	0	BX	0	14.617	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	192.8	0	BX	0	14.607	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	193.5	0	BX	0	14.551	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	194.1	0	BX	0	14.475	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	194.8	0	BX	0	14.390	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	195.4	0	BX	0	14.324	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	196.1	0	BX	0	14.400	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	196.7	0	BX	0	14.390	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	197.4	0	BX	0	14.381	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	198.0	0	BX	0	14.277	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	198.7	0	BX	0	14.211	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	199.4	0	BX	0	14.229	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	200.0	0	BX	0	14.201	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	200.7	0	BX	0	14.144	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	201.3	0	BX	0	14.192	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	202.0	0	BX	0	14.116	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	202.6	0	BX	0	14.107	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	203.3	0	BX	0	14.286	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	203.9	0	BX	0	14.116	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	204.6	0	BX	0	14.163	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	205.3	0	BX	0	14.135	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	205.9	0	BX	0	14.069	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	206.6	0	BX	0	14.050	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	207.2	0	BX	0	14.031	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	207.9	0	BX	0	14.021	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	208.5	0	BX	0	13.993	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	209.2	0	BX	0	13.974	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	209.8	0	BX	0	13.946	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	210.5	0	BX	0	13.917	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	211.2	0	BX	0	13.889	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	211.8	0	BX	0	16.520	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	212.5	0	BX	0	26.907	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	213.1	0	BX	0	20.385	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	213.8	0	BX	0	18.147	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	214.4	0	BX	0	17.084	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	215.1	0	BX	0	16.633	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	215.7	0	BX	0	16.219	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	216.4	0	BX	0	15.908	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	217.0	0	BX	0	16.962	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	217.7	0	BX	0	20.063	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	218.4	0	BX	0	20.527	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	219.0	0	BX	0	17.950	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	219.7	0	BX	0	16.924	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	220.3	0	BX	0	16.934	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	221.0	0	BX	0	17.348	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	221.6	0	BX	0	17.460	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	222.3	0	BX	0	17.809	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	222.9	0	BX	0	18.260	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	223.6	0	BX	0	18.449	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	224.2	0	BX	0	18.741	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	224.9	0	BX	0	19.052	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	225.5	0	BX	0	19.335	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	226.2	0	BX	0	19.770	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	226.9	0	BX	0	20.053	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	227.5	0	BX	0	19.836	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	228.2	0	BX	0	19.807	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	228.8	0	BX	0	19.770	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	229.5	0	BX	0	19.684	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	230.1	0	BX	0	19.770	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	230.8	0	BX	0	21.363	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	231.4	0	BX	0	19.978	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	232.1	0	BX	0	19.911	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	232.7	0	BX	0	19.533	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	233.4	0	BX	0	19.864	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	234.0	0	BX	0	19.109	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	234.7	0	BX	0	19.071	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	235.3	0	BX	0	19.156	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	236.0	0	BX	0	19.260	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	236.7	0	BX	0	19.354	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	237.3	0	BX	0	19.363	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	238.0	0	BX	0	22.269	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	238.6	0	BX	0	23.181	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	239.3	0	BX	0	20.034	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	239.9	0	BX	0	19.335	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	240.6	0	BX	0	19.118	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	241.2	0	BX	0	23.624	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	241.9	0	BX	0	26.440	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	242.5	0	BX	0	25.680	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	243.2	0	BX	0	24.584	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	243.8	0	BX	0	23.673	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	244.5	0	BX	0	22.787	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	245.1	0	BX	0	22.212	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	245.8	0	BX	0	21.906	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	246.4	0	BX	0	21.705	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	247.1	0	BX	0	21.524	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	247.7	0	BX	0	21.248	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	248.4	0	BX	0	21.210	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	249.1	0	BX	0	21.058	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	249.7	0	BX	0	21.039	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	250.4	0	BX	0	20.935	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	251.0	0	BX	0	20.982	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	251.7	0	BX	0	21.020	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	252.3	0	BX	0	20.821	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	253.0	0	BX	0	21.001	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	253.6	0	BX	0	20.697	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	254.3	0	BX	0	19.930	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	254.9	0	BX	0	19.817	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	255.6	0	BX	0	19.968	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	256.2	0	BX	0	20.082	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	256.9	0	BX	0	20.375	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	257.5	0	BX	0	20.366	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	258.2	0	BX	0	20.593	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	258.8	0	BX	0	20.821	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	259.5	0	BX	0	20.925	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	260.1	0	BX	0	21.163	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	260.8	0	BX	0	21.429	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	261.4	0	BX	0	21.658	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	262.1	0	BX	0	21.639	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	262.7	0	BX	0	21.849	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	263.4	0	BX	0	22.116	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	264.0	0	BX	0	22.413	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	264.7	0	BX	0	22.883	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	265.3	0	BX	0	23.065	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	266.0	0	BX	0	23.056	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	266.6	0	BX	0	23.027	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	267.3	0	BX	0	23.200	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	267.9	0	BX	0	23.383	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	268.6	0	BX	0	23.518	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	269.2	0	BX	0	23.624	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	269.9	0	BX	0	23.605	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	270.5	0	BX	0	23.576	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	271.2	0	BX	0	23.586	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	271.8	0	BX	0	23.586	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	272.5	0	BX	0	23.566	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	273.2	0	BX	0	23.537	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	273.8	0	BX	0	23.605	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	274.5	0	BX	0	23.422	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	275.1	0	BX	0	23.537	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	275.8	0	BX	0	23.277	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	276.4	0	BX	0	23.296	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	277.1	0	BX	0	23.036	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	277.7	0	BX	0	22.873	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	278.4	0	BX	0	22.767	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	279.0	0	BX	0	22.719	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	279.7	0	BX	0	22.700	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	280.3	0	BX	0	22.691	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	281.0	0	BX	0	22.595	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	281.6	0	BX	0	22.441	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	282.3	0	BX	0	22.556	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	282.9	0	BX	0	22.393	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	283.6	0	BX	0	22.298	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	284.2	0	BX	0	39.315	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	284.9	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	285.5	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	286.2	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	286.8	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	287.5	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	288.1	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	288.7	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	289.4	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	290.0	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	290.7	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	291.3	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	292.0	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	292.6	0	BX	0	39.315	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	293.3	0	BX	0	39.315	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	293.9	0	BX	0	28.820	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	294.6	0	BX	0	17.931	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	295.2	0	BX	0	8.005	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	295.9	0	BX	0	2.899	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	296.5	0	BX	0	1.331	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	297.2	0	BX	0	-1.557	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	297.8	0	BX	0	-3.291	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	298.5	0	BX	0	-4.896	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	299.1	0	BX	0	-5.631	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	299.8	0	BX	0	-7.802	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	300.4	0	BX	0	-6.859	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	301.1	0	BX	0	-6.677	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	301.7	0	BX	0	-8.348	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	302.4	0	BX	0	-10.722	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	303.0	0	BX	0	-11.792	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	303.7	0	BX	0	-12.427	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	304.3	0	BX	0	-13.150	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	305.0	0	BX	0	-13.002	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	305.6	0	BX	0	-12.707	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	306.3	0	BX	0	-14.208	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	306.9	0	BX	0	-14.003	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	307.6	0	BX	0	-13.908	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	308.2	0	BX	0	-14.249	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	308.9	0	BX	0	-14.071	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	309.5	0	BX	0	-13.433	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	310.2	0	BX	0	-14.551	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	310.8	0	BX	0	-15.578	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	311.5	0	BX	0	-16.920	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	312.1	0	BX	0	-17.106	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	312.7	0	BX	0	-16.977	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	313.4	0	BX	0	-17.797	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	314.0	0	BX	0	-17.768	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	314.7	0	BX	0	-18.584	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	315.3	0	BX	0	-18.921	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	316.0	0	BX	0	-17.986	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	316.6	0	BX	0	-18.481	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	317.3	0	BX	0	-14.208	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	317.9	0	BX	0	-17.480	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	318.6	0	BX	0	-16.706	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	319.2	0	BX	0	-18.980	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	319.9	0	BX	0	-19.751	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	320.5	0	BX	0	-18.760	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	321.2	0	BX	0	-18.907	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	321.8	0	BX	0	-19.558	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	322.5	0	BX	0	-19.931	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	323.1	0	BX	0	-19.588	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	323.8	0	BX	0	-20.517	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	324.4	0	BX	0	-20.849	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	325.0	0	BX	0	-21.108	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	325.7	0	BX	0	-21.184	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	326.3	0	BX	0	-21.184	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	327.0	0	BX	0	-21.489	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	327.6	0	BX	0	-20.986	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	328.3	0	BX	0	-20.396	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	328.9	0	BX	0	-20.006	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	329.6	0	BX	0	-21.092	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	330.2	0	BX	0	-20.065	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	330.9	0	BX	0	-18.379	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	331.5	0	BX	0	-19.931	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	332.2	0	BX	0	-19.871	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	332.8	0	BX	0	-18.774	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	333.5	0	BX	0	-19.692	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	334.1	0	BX	0	-18.584	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	334.7	0	BX	0	-17.436	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	335.4	0	BX	0	-15.858	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	336.0	0	BX	0	-17.135	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	336.7	0	BX	0	-14.758	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	337.3	0	BX	0	-16.337	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	338.0	0	BX	0	-15.858	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	338.6	0	BX	0	-15.718	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	339.3	0	BX	0	-15.382	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	339.9	0	BX	0	-15.146	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	340.6	0	BX	0	-9.163	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	341.2	0	BX	0	-14.634	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	341.8	0	BX	0	-14.772	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	342.5	0	BX	0	-13.962	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	343.1	0	BX	0	-14.593	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	343.8	0	BX	0	-13.962	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	344.4	0	BX	0	-13.813	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	345.1	0	BX	0	-13.002	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	345.7	0	BX	0	-12.135	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	346.4	0	BX	0	-12.056	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	347.0	0	BX	0	-12.441	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	347.7	0	BX	0	-11.950	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	348.3	0	BX	0	-12.587	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	348.9	0	BX	0	39.315	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	349.6	0	BX	0	39.315	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	350.2	0	BX	0	19.968	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	350.9	0	BX	0	12.341	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	351.5	0	BX	0	7.014	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	352.2	0	BX	0	3.816	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	352.8	0	BX	0	1.769	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	353.5	0	BX	0	0.274	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	354.1	0	BX	0	9.688	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	354.8	0	BX	0	-0.967	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	355.4	0	BX	0	-1.803	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	356.0	0	BX	0	-2.537	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	356.7	0	BX	0	-4.450	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	357.3	0	BX	0	-5.452	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	358.0	0	BX	0	-4.158	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	358.6	0	BX	0	6.794	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	359.3	0	BX	0	2.732	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	359.9	0	BX	0	-1.089	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	360.6	0	BX	0	-1.949	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	361.2	0	BX	0	-2.118	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	361.8	0	BX	0	-2.662	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	362.5	0	BX	0	-1.882	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	363.1	0	BX	0	-1.848	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	363.8	0	BX	0	5.079	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	364.4	0	BX	0	-1.434	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	365.1	0	BX	0	-0.923	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	365.7	0	BX	0	-0.878	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	366.4	0	BX	0	-0.635	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	367.0	0	BX	0	-0.779	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	367.6	0	BX	0	-0.360	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	368.3	0	BX	0	0.469	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	368.9	0	BX	0	-0.032	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	369.6	0	BX	0	0.045	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	370.2	0	BX	0	0.610	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	370.9	0	BX	0	0.772	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	371.5	0	BX	0	0.350	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	372.1	0	BX	0	0.945	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	372.8	0	BX	0	0.912	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	373.4	0	BX	0	0.826	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	374.1	0	BX	0	1.235	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	374.7	0	BX	0	2.605	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	375.4	0	BX	0	2.204	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	376.0	0	BX	0	1.727	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	376.7	0	BX	0	1.481	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	377.3	0	BX	0	1.128	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	377.9	0	BX	0	1.171	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	378.6	0	BX	0	0.923	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	379.2	0	BX	0	1.171	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	379.9	0	BX	0	1.641	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	380.5	0	BX	0	1.812	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	381.2	0	BX	0	2.183	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	381.8	0	BX	0	2.268	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	382.4	0	BX	0	2.215	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	383.1	0	BX	0	1.822	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	383.7	0	BX	0	1.705	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	384.4	0	BX	0	1.299	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	385.0	0	BX	0	0.912	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	385.7	0	BX	0	0.588	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	386.3	0	BX	0	0.263	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	386.9	0	BX	0	0.339	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	387.6	0	BX	0	0.230	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	388.2	0	BX	0	0.783	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	388.9	0	BX	0	1.085	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	389.5	0	BX	0	0.023	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	390.1	0	BX	0	-0.613	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	390.8	0	BX	0	-0.779	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	391.4	0	BX	0	-0.801	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	392.1	0	BX	0	1.235	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	392.7	0	BX	0	-0.470	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	393.4	0	BX	0	-0.613	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	394.0	0	BX	0	-0.834	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	394.6	0	BX	0	-0.901	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	395.3	0	BX	0	-0.812	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	395.9	0	BX	0	-0.801	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	396.6	0	BX	0	-0.856	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	397.2	0	BX	0	-1.111	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	397.9	0	BX	0	-0.812	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	398.5	0	BX	0	-1.345	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	399.1	0	BX	0	-1.680	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	399.8	0	BX	0	-1.860	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	400.4	0	BX	0	-2.017	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	401.1	0	BX	0	-1.994	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	401.7	0	BX	0	-2.130	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	402.3	0	BX	0	-2.310	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	403.0	0	BX	0	-1.759	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	403.6	0	BX	0	-2.514	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	404.3	0	BX	0	-2.480	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	404.9	0	BX	0	-2.017	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	405.6	0	BX	0	-1.736	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	406.2	0	BX	0	-2.231	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	406.8	0	BX	0	-2.560	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	407.5	0	BX	0	-2.765	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	408.1	0	BX	0	-2.571	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	408.8	0	BX	0	-2.571	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	409.4	0	BX	0	-2.617	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	410.0	0	BX	0	-2.719	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	410.7	0	BX	0	-2.537	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	411.3	0	BX	0	-2.628	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	412.0	0	BX	0	-2.435	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	412.6	0	BX	0	-2.424	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	413.2	0	BX	0	-2.254	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	413.9	0	BX	0	-2.051	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	414.5	0	BX	0	-2.107	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	415.2	0	BX	0	-2.390	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	415.8	0	BX	0	-2.673	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	416.4	0	BX	0	-2.560	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	417.1	0	BX	0	-2.867	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	417.7	0	BX	0	-2.776	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	418.4	0	BX	0	-3.130	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	419.0	0	BX	0	-2.730	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	419.6	0	BX	0	-3.348	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	420.3	0	BX	0	-3.233	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	420.9	0	BX	0	-3.383	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	421.6	0	BX	0	-2.254	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	422.2	0	BX	0	-3.016	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	422.8	0	BX	0	-3.555	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	423.5	0	BX	0	-3.590	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	424.1	0	BX	0	-3.440	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	424.8	0	BX	0	-3.406	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	425.4	0	BX	0	-2.220	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	426.0	0	BX	0	-2.844	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	426.7	0	BX	0	-2.810	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	427.3	0	BX	0	-2.548	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	428.0	0	BX	0	-2.685	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	428.6	0	BX	0	-2.947	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	429.2	0	BX	0	-1.972	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	429.9	0	BX	0	0.880	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	430.5	0	BX	0	-3.027	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	431.2	0	BX	0	-2.685	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	431.8	0	BX	0	4.865	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	432.4	0	BX	0	2.563	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	433.1	0	BX	0	0.056	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	433.7	0	BX	0	-1.412	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	434.4	0	BX	0	-1.815	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	435.0	0	BX	0	-0.470	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	435.6	0	BX	0	-1.669	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	436.3	0	BX	0	-1.871	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	436.9	0	BX	0	-2.085	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	437.6	0	BX	0	10.452	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	438.2	0	BX	0	2.500	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	438.8	0	BX	0	1.492	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	439.5	0	BX	0	-0.514	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	440.1	0	BX	0	-1.479	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	440.8	0	BX	0	-1.781	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	441.4	0	BX	0	-2.040	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	442.0	0	BX	0	-2.186	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	442.7	0	BX	0	-2.378	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	443.3	0	BX	0	-2.605	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	443.9	0	BX	0	-2.356	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	444.6	0	BX	0	-2.231	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	445.2	0	BX	0	-2.890	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	445.9	0	BX	0	-2.765	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	446.5	0	BX	0	4.773	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	447.1	0	BX	0	-0.746	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	447.8	0	BX	0	-2.367	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	448.4	0	BX	0	-2.913	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	449.1	0	BX	0	-2.901	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	449.7	0	BX	0	-2.833	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	450.3	0	BX	0	-3.210	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	451.0	0	BX	0	-3.383	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	451.6	0	BX	0	-3.291	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	452.2	0	BX	0	-3.210	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	452.9	0	BX	0	-2.867	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	453.5	0	BX	0	-2.310	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	454.2	0	BX	0	-3.210	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	454.8	0	BX	0	-3.648	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	455.4	0	BX	0	-3.694	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	456.1	0	BX	0	-3.544	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	456.7	0	BX	0	-2.799	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	457.3	0	BX	0	-3.509	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	458.0	0	BX	0	-3.176	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	458.6	0	BX	0	-3.694	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	459.3	0	BX	0	-3.706	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	459.9	0	BX	0	-3.879	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	460.5	0	BX	0	-3.995	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	461.2	0	BX	0	-3.555	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	461.8	0	BX	0	-4.135	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	462.4	0	BX	0	-4.228	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	463.1	0	BX	0	5.729	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	463.7	0	BX	0	2.837	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	464.4	0	BX	0	1.759	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	465.0	0	BX	0	-3.096	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	465.6	0	BX	0	-5.524	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	466.3	0	BX	0	8.103	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	466.9	0	BX	0	-0.768	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	467.5	0	BX	0	14.059	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	468.2	0	BX	0	22.068	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	468.8	0	BX	0	11.136	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	469.5	0	BX	0	7.411	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	470.1	0	BX	0	4.568	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	470.7	0	BX	0	3.140	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	471.4	0	BX	0	2.130	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	472.0	0	BX	0	1.481	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	472.6	0	BX	0	0.956	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	473.3	0	BX	0	5.130	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	473.9	0	BX	0	1.074	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	474.5	0	BX	0	-0.032	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	475.2	0	BX	0	0.545	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	475.8	0	BX	0	-0.613	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	476.5	0	BX	0	-1.178	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	477.1	0	BX	0	-1.367	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	477.7	0	BX	0	-1.792	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	478.4	0	BX	0	-1.056	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	479.0	0	BX	0	-2.231	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	479.6	0	BX	0	-2.571	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	480.3	0	BX	0	-2.947	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	480.9	0	BX	0	-2.924	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	481.5	0	BX	0	-3.142	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	482.2	0	BX	0	-3.360	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	482.8	0	BX	0	-3.625	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	483.4	0	BX	0	-3.763	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	484.1	0	BX	0	-3.844	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	484.7	0	BX	0	-3.902	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	485.4	0	BX	0	-3.960	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	486.0	0	BX	0	-3.984	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	486.6	0	BX	0	-3.960	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	487.3	0	BX	0	-4.310	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	487.9	0	BX	0	-4.345	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	488.5	0	BX	0	-4.544	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	489.2	0	BX	0	-4.579	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	489.8	0	BX	0	-4.743	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	490.4	0	BX	0	-4.767	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	491.1	0	BX	0	-4.967	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	491.7	0	BX	0	-4.931	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	492.3	0	BX	0	-5.038	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	493.0	0	BX	0	-5.049	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	493.6	0	BX	0	-5.014	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	494.3	0	BX	0	-5.227	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	494.9	0	BX	0	-5.191	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	495.5	0	BX	0	-5.038	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	496.2	0	BX	0	-4.333	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	496.8	0	BX	0	-5.014	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	497.4	0	BX	0	-5.322	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	498.1	0	BX	0	-5.333	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	498.7	0	BX	0	-5.476	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	499.3	0	BX	0	-5.512	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	500.0	0	BX	0	-5.535	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	500.6	0	BX	0	-5.595	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	501.2	0	BX	0	-5.535	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	501.9	0	BX	0	-5.726	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	502.5	0	BX	0	-5.428	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	503.1	0	BX	0	-5.762	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	503.8	0	BX	0	-5.488	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	504.4	0	BX	0	-5.774	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	505.0	0	BX	0	-5.690	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	505.7	0	BX	0	-4.802	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	506.3	0	BX	0	-5.810	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	506.9	0	BX	0	-5.894	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	507.6	0	BX	0	-6.037	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	508.2	0	BX	0	-5.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	508.8	0	BX	0	-6.097	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	509.5	0	BX	0	-6.097	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	510.1	0	BX	0	-6.206	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	510.7	0	BX	0	-6.145	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	511.4	0	BX	0	-6.121	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	512.0	0	BX	0	-6.242	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	512.6	0	BX	0	-6.278	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	513.3	0	BX	0	-3.348	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	513.9	0	BX	0	-5.488	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	514.5	0	BX	0	-5.977	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	515.2	0	BX	0	-6.145	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	515.8	0	BX	0	-6.302	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	516.4	0	BX	0	-6.326	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	517.1	0	BX	0	-6.230	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	517.7	0	BX	0	-6.242	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	518.3	0	BX	0	-6.266	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	519.0	0	BX	0	-6.157	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	519.6	0	BX	0	-6.206	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	520.2	0	BX	0	-6.338	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	520.9	0	BX	0	-6.338	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	521.5	0	BX	0	-6.386	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	522.1	0	BX	0	-6.495	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	522.8	0	BX	0	-6.447	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	523.4	0	BX	0	-6.543	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	524.0	0	BX	0	-6.495	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	524.7	0	BX	0	-6.507	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	525.3	0	BX	0	-6.725	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	525.9	0	BX	0	-6.774	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	526.6	0	BX	0	-6.713	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	527.2	0	BX	0	-6.762	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	527.8	0	BX	0	-6.701	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	528.5	0	BX	0	-6.556	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	529.1	0	BX	0	-6.604	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	529.7	0	BX	0	-6.810	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	530.4	0	BX	0	-7.041	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	531.0	0	BX	0	-6.810	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	531.6	0	BX	0	-7.041	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	532.3	0	BX	0	-6.859	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	532.9	0	BX	0	-6.774	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	533.5	0	BX	0	-6.822	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	534.2	0	BX	0	-6.459	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	534.8	0	BX	0	-6.133	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	535.4	0	BX	0	-6.386	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	536.1	0	BX	0	-6.410	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	536.7	0	BX	0	-6.507	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	537.3	0	BX	0	-6.677	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	538.0	0	BX	0	-6.762	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	538.6	0	BX	0	-6.749	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	539.2	0	BX	0	-6.920	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	539.9	0	BX	0	-6.907	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	540.5	0	BX	0	-6.980	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	541.1	0	BX	0	-6.956	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	541.7	0	BX	0	-7.017	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	542.4	0	BX	0	-7.102	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	543.0	0	BX	0	-7.237	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	543.6	0	BX	0	-7.237	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	544.3	0	BX	0	-7.261	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	544.9	0	BX	0	-7.286	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	545.5	0	BX	0	-7.017	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	546.2	0	BX	0	-6.737	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	546.8	0	BX	0	-6.507	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	547.4	0	BX	0	-7.188	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	548.1	0	BX	0	-7.225	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	548.7	0	BX	0	-7.151	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	549.3	0	BX	0	-7.298	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	550.0	0	BX	0	-7.200	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	550.6	0	BX	0	-7.359	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	551.2	0	BX	0	-7.347	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	551.8	0	BX	0	-7.335	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	552.5	0	BX	0	-7.482	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	553.1	0	BX	0	-7.975	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	553.7	0	BX	0	-9.771	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	554.4	0	BX	0	-69.677	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	555.0	0	BX	0	1.982	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	555.6	0	BX	0	-1.994	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	556.3	0	BX	0	-4.321	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	556.9	0	BX	0	-1.837	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	557.5	0	BX	0	-3.440	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	558.2	0	BX	0	-4.967	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	558.8	0	BX	0	-6.701	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	559.4	0	BX	0	-6.847	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	560.0	0	BX	0	-8.672	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	560.7	0	BX	0	-9.390	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	561.3	0	BX	0	-7.556	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	561.9	0	BX	0	-10.232	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	562.6	0	BX	0	-11.516	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	563.2	0	BX	0	-12.003	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	563.8	0	BX	0	-12.534	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	564.5	0	BX	0	-12.640	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	565.1	0	BX	0	-12.401	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	565.7	0	BX	0	-12.560	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	566.3	0	BX	0	-12.321	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	567.0	0	BX	0	-6.121	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	567.6	0	BX	0	-10.515	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	568.2	0	BX	0	-10.373	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	568.9	0	BX	0	-10.722	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	569.5	0	BX	0	-10.489	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	570.1	0	BX	0	-10.155	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	570.8	0	BX	0	-9.695	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	571.4	0	BX	0	-10.052	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	572.0	0	BX	0	-9.912	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	572.6	0	BX	0	-9.644	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	573.3	0	BX	0	-9.542	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	573.9	0	BX	0	-9.289	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	574.5	0	BX	0	-9.062	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	575.2	0	BX	0	-9.226	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	575.8	0	BX	0	-8.735	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	576.4	0	BX	0	-8.697	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	577.0	0	BX	0	-7.802	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	577.7	0	BX	0	-7.666	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	578.3	0	BX	0	-8.161	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	578.9	0	BX	0	-7.975	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	579.6	0	BX	0	-7.913	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	580.2	0	BX	0	-7.642	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	580.8	0	BX	0	-7.753	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	581.5	0	BX	0	-7.654	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	582.1	0	BX	0	-7.642	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	582.7	0	BX	0	-7.617	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	583.3	0	BX	0	-7.507	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	584.0	0	BX	0	-7.359	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	584.6	0	BX	0	-7.237	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	585.2	0	BX	0	-7.543	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	585.9	0	BX	0	-7.286	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	586.5	0	BX	0	-7.176	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	587.1	0	BX	0	-7.494	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	587.7	0	BX	0	-7.298	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	588.4	0	BX	0	-7.298	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	589.0	0	BX	0	-7.716	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	589.6	0	BX	0	-7.926	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	590.2	0	BX	0	-8.149	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	590.9	0	BX	0	-8.074	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	591.5	0	BX	0	-8.335	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	592.1	0	BX	0	-8.622	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	592.8	0	BX	0	-8.635	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	593.4	0	BX	0	-8.735	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	594.0	0	BX	0	-8.923	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	594.6	0	BX	0	-9.074	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	595.3	0	BX	0	-9.226	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	595.9	0	BX	0	-8.999	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	596.5	0	BX	0	-8.999	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	597.2	0	BX	0	-9.378	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	597.8	0	BX	0	-8.335	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	598.4	0	BX	0	-9.024	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	599.0	0	BX	0	-9.087	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	599.7	0	BX	0	-9.251	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	600.3	0	BX	0	-9.264	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	600.9	0	BX	0	-8.898	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	601.5	0	BX	0	-9.100	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	602.2	0	BX	0	-9.175	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	602.8	0	BX	0	-8.948	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	603.4	0	BX	0	-9.087	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	604.1	0	BX	0	-8.974	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	604.7	0	BX	0	-8.810	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	605.3	0	BX	0	-8.647	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	605.9	0	BX	0	-8.660	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	606.6	0	BX	0	-8.672	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	607.2	0	BX	0	-8.773	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	607.8	0	BX	0	-8.535	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	608.4	0	BX	0	-8.410	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	609.1	0	BX	0	-8.572	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	609.7	0	BX	0	-8.697	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	610.3	0	BX	0	-8.186	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	611.0	0	BX	0	-8.124	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	611.6	0	BX	0	-8.012	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	612.2	0	BX	0	-8.460	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	612.8	0	BX	0	-7.679	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	613.5	0	BX	0	-7.802	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	614.1	0	BX	0	-8.223	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	614.7	0	BX	0	-6.556	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	615.3	0	BX	0	-7.790	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	616.0	0	BX	0	-8.285	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	616.6	0	BX	0	-7.765	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	617.2	0	BX	0	-7.716	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	617.8	0	BX	0	-7.421	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	618.5	0	BX	0	-8.261	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	619.1	0	BX	0	-7.790	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	619.7	0	BX	0	-8.112	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	620.3	0	BX	0	-8.248	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	621.0	0	BX	0	-8.025	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	621.6	0	BX	0	-8.236	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	622.2	0	BX	0	-8.760	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	622.9	0	BX	0	-7.827	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	623.5	0	BX	0	-8.037	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	624.1	0	BX	0	-8.773	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	624.7	0	BX	0	-8.211	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	625.4	0	BX	0	-8.112	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	626.0	0	BX	0	-7.777	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	626.6	0	BX	0	-8.112	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	627.2	0	BX	0	-7.814	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	627.9	0	BX	0	-7.827	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	628.5	0	BX	0	-6.786	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	629.1	0	BX	0	-7.372	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	629.7	0	BX	0	-6.302	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	630.4	0	BX	0	-6.025	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	631.0	0	BX	0	-6.302	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	631.6	0	BX	0	-5.953	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	632.2	0	BX	0	-5.667	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	632.9	0	BX	0	-6.025	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	633.5	0	BX	0	-5.333	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	634.1	0	BX	0	-5.108	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	634.7	0	BX	0	-5.846	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	635.4	0	BX	0	-4.743	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	636.0	0	BX	0	-4.861	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	636.6	0	BX	0	-4.590	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	637.2	0	BX	0	-4.485	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	637.9	0	BX	0	-4.532	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	638.5	0	BX	0	-4.088	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	639.1	0	BX	0	-4.135	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	639.7	0	BX	0	-4.602	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	640.4	0	BX	0	-4.006	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	641.0	0	BX	0	-4.579	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	641.6	0	BX	0	-3.729	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	642.2	0	BX	0	-3.314	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	642.9	0	BX	0	-4.438	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	643.5	0	BX	0	-4.030	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	644.1	0	BX	0	-3.763	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	644.7	0	BX	0	-3.926	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	645.4	0	BX	0	-4.849	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	646.0	0	BX	0	-4.263	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	646.6	0	BX	0	-4.567	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	647.2	0	BX	0	-4.555	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	647.8	0	BX	0	-4.216	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	648.5	0	BX	0	6.494	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	649.1	0	BX	0	-2.787	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	649.7	0	BX	0	-4.065	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	650.3	0	BX	0	-4.415	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	651.0	0	BX	0	-4.649	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	651.6	0	BX	0	-4.943	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	652.2	0	BX	0	-4.555	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	652.8	0	BX	0	-4.356	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	653.5	0	BX	0	-4.450	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	654.1	0	BX	0	-4.849	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	654.7	0	BX	0	-4.473	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	655.3	0	BX	0	-4.520	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	656.0	0	BX	0	-4.520	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	656.6	0	BX	0	-4.825	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	657.2	0	BX	0	-5.026	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	657.8	0	BX	0	-4.931	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	658.4	0	BX	0	-4.602	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	659.1	0	BX	0	-4.508	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	659.7	0	BX	0	-4.450	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	660.3	0	BX	0	-4.661	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	660.9	0	BX	0	-4.275	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	661.6	0	BX	0	-4.053	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	662.2	0	BX	0	-4.158	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	662.8	0	BX	0	-4.030	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	663.4	0	BX	0	-3.949	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	664.1	0	BX	0	-3.775	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	664.7	0	BX	0	-4.216	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	665.3	0	BX	0	-4.077	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	665.9	0	BX	0	-4.345	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	666.5	0	BX	0	-4.485	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	667.2	0	BX	0	-4.146	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	667.8	0	BX	0	-3.775	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	668.4	0	BX	0	-4.006	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	669.0	0	BX	0	-3.949	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	669.7	0	BX	0	-4.088	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	670.3	0	BX	0	-3.602	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	670.9	0	BX	0	-4.345	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	671.5	0	BX	0	-4.380	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	672.2	0	BX	0	-4.614	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	672.8	0	BX	0	-4.042	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	673.4	0	BX	0	-4.403	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	674.0	0	BX	0	-4.123	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	674.6	0	BX	0	-4.368	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	675.3	0	BX	0	-3.984	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	675.9	0	BX	0	-4.275	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	676.5	0	BX	0	-4.018	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	677.1	0	BX	0	-4.216	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	677.7	0	BX	0	-4.088	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	678.4	0	BX	0	-3.984	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	679.0	0	BX	0	-3.856	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	679.6	0	BX	0	-4.193	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	680.2	0	BX	0	-4.193	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	680.9	0	BX	0	-3.937	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	681.5	0	BX	0	-3.984	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	682.1	0	BX	0	-3.856	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	682.7	0	BX	0	-3.984	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	683.3	0	BX	0	-4.077	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	684.0	0	BX	0	-4.158	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	684.6	0	BX	0	-3.995	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	685.2	0	BX	0	-3.833	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	685.8	0	BX	0	-4.030	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	686.5	0	BX	0	-3.926	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	687.1	0	BX	0	-3.659	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	687.7	0	BX	0	-3.902	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	688.3	0	BX	0	-3.775	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	688.9	0	BX	0	-2.435	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	689.6	0	BX	0	-2.947	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	690.2	0	BX	0	-2.981	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	690.8	0	BX	0	-3.440	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	691.4	0	BX	0	-3.717	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	692.0	0	BX	0	-3.590	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	692.7	0	BX	0	-3.775	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	693.3	0	BX	0	-3.279	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	693.9	0	BX	0	-3.926	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	694.5	0	BX	0	-3.729	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	695.1	0	BX	0	-3.717	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	695.8	0	BX	0	-2.040	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	696.4	0	BX	0	-0.360	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	697.0	0	BX	0	3.317	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	697.6	0	BX	0	3.847	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	698.2	0	BX	0	1.939	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	698.9	0	BX	0	1.042	0
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	699.5	0	BX	0	-0.130	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	700.1	0	BX	0	-1.300	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	700.7	0	BX	0	-1.803	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	701.3	0	BX	0	-2.209	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	702.0	0	BX	0	-1.714	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	702.6	0	BX	0	-2.582	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	703.2	0	BX	0	-2.867	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	703.8	0	BX	0	-2.924	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	704.4	0	BX	0	-3.233	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	705.1	0	BX	0	-3.371	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	705.7	0	BX	0	-2.765	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	706.3	0	BX	0	-3.039	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	706.9	0	BX	0	-2.981	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	707.5	0	BX	0	-2.277	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	708.2	0	BX	0	-2.787	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	708.8	0	BX	0	-2.073	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	709.4	0	BX	0	-2.628	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	710.0	0	BX	0	-2.879	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	710.6	0	BX	0	-2.993	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	711.3	0	BX	0	-2.197	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	711.9	0	BX	0	-2.708	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	712.5	0	BX	0	-2.879	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	713.1	0	BX	0	-2.970	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	713.7	0	BX	0	-2.936	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	714.4	0	BX	0	-2.651	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	715.0	0	BX	0	-2.051	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	715.6	0	BX	0	-2.651	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	716.2	0	BX	0	-2.685	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	716.8	0	BX	0	-3.142	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	717.5	0	BX	0	-1.792	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	718.1	0	BX	0	-2.662	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	718.7	0	BX	0	-2.651	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	719.3	0	BX	0	-2.582	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	719.9	0	BX	0	-2.787	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	720.5	0	BX	0	-3.153	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	721.2	0	BX	0	-2.947	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	721.8	0	BX	0	-3.337	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	722.4	0	BX	0	-3.291	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	723.0	0	BX	0	-3.222	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	723.6	0	BX	0	-3.153	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	724.3	0	BX	0	-3.302	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	724.9	0	BX	0	-3.027	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	725.5	0	BX	0	-2.617	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	726.1	0	BX	0	-2.469	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	726.7	0	BX	0	-2.175	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	727.4	0	BX	0	-2.424	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	728.0	0	BX	0	-2.526	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	728.6	0	BX	0	-2.662	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	729.2	0	BX	0	-3.039	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	729.8	0	BX	0	-2.810	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	730.4	0	BX	0	-2.548	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	731.1	0	BX	0	-3.016	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	731.7	0	BX	0	-3.061	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	732.3	0	BX	0	-2.924	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	732.9	0	BX	0	-2.605	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	733.5	0	BX	0	-2.765	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	734.2	0	BX	0	-2.628	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	734.8	0	BX	0	-2.412	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	735.4	0	BX	0	-2.469	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	736.0	0	BX	0	-2.254	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	736.6	0	BX	0	-2.073	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	737.2	0	BX	0	-2.051	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	737.9	0	BX	0	-2.152	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	738.5	0	BX	0	-2.322	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	739.1	0	BX	0	-2.209	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	739.7	0	BX	0	-2.299	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	740.3	0	BX	0	-2.469	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	740.9	0	BX	0	-2.231	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	741.6	0	BX	0	-2.333	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	742.2	0	BX	0	-2.220	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	742.8	0	BX	0	-1.725	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	743.4	0	BX	0	-1.613	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	744.0	0	BX	0	-2.118	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	744.6	0	BX	0	-2.040	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	745.3	0	BX	0	-2.118	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	745.9	0	BX	0	-2.446	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	746.5	0	BX	0	-2.333	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	747.1	0	BX	0	-2.390	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	747.7	0	BX	0	-2.469	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	748.3	0	BX	0	-2.175	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	749.0	0	BX	0	-2.051	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	749.6	0	BX	0	-1.904	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	750.2	0	BX	0	-1.904	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	750.8	0	BX	0	-1.680	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	751.4	0	BX	0	-1.961	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	752.0	0	BX	0	-1.927	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	752.7	0	BX	0	-2.051	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	753.3	0	BX	0	-1.759	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	753.9	0	BX	0	-2.040	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	754.5	0	BX	0	-2.243	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	755.1	0	BX	0	-2.152	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	755.7	0	BX	0	-1.089	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	756.4	0	BX	0	-1.311	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	757.0	0	BX	0	-1.646	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	757.6	0	BX	0	-1.759	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	758.2	0	BX	0	-2.062	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	758.8	0	BX	0	-2.220	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	759.4	0	BX	0	-2.333	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	760.1	0	BX	0	-2.356	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	760.7	0	BX	0	-2.537	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	761.3	0	BX	0	-2.594	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	761.9	0	BX	0	-2.673	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	762.5	0	BX	0	-2.776	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	763.1	0	BX	0	-2.742	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	763.8	0	BX	0	-2.152	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	764.4	0	BX	0	-2.742	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	765.0	0	BX	0	-2.299	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	765.6	0	BX	0	-2.526	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	766.2	0	BX	0	-2.503	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	766.8	0	BX	0	-0.360	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	767.4	0	BX	0	-2.107	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	768.1	0	BX	0	-2.322	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	768.7	0	BX	0	-2.096	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	769.3	0	BX	0	-2.821	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	769.9	0	BX	0	-0.834	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	770.5	0	BX	0	-7.580	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	771.1	0	BX	0	-16.949	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	771.8	0	BX	0	-10.786	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	772.4	0	BX	0	-11.372	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	773.0	0	BX	0	-11.595	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	773.6	0	BX	0	-11.359	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	774.2	0	BX	0	-11.359	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	774.8	0	BX	0	-11.150	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	775.4	0	BX	0	-11.020	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	776.1	0	BX	0	-10.981	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	776.7	0	BX	0	-10.078	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	777.3	0	BX	0	-10.270	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	777.9	0	BX	0	-9.454	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	778.5	0	BX	0	-9.504	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	779.1	0	BX	0	-9.542	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	779.7	0	BX	0	-8.285	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	780.4	0	BX	0	-8.061	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	781.0	0	BX	0	-7.728	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	781.6	0	BX	0	-6.495	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	782.2	0	BX	0	-5.535	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	782.8	0	BX	0	-10.181	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	783.4	0	BX	0	-6.157	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	784.0	0	BX	0	-5.026	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	784.7	0	BX	0	-4.240	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	785.3	0	BX	0	2.753	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	785.9	0	BX	0	-9.037	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	786.5	0	BX	0	-13.514	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	787.1	0	BX	0	-6.786	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	787.7	0	BX	0	-5.989	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	788.3	0	BX	0	-4.240	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	789.0	0	BX	0	0.339	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	789.6	0	BX	0	-12.560	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	790.2	0	BX	0	-11.858	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	790.8	0	BX	0	-5.643	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	791.4	0	BX	0	-3.717	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	792.0	0	BX	0	1.031	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	792.6	0	BX	0	5.151	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	793.2	0	BX	0	-25.169	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	793.9	0	BX	0	-15.648	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	794.5	0	BX	0	-11.359	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	795.1	0	BX	0	-7.531	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	795.7	0	BX	0	-5.369	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	796.3	0	BX	0	-3.579	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	796.9	0	BX	0	-6.883	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	797.5	0	BX	0	-7.519	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	798.2	0	BX	0	-2.390	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	798.8	0	BX	0	-7.827	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	799.4	0	BX	0	-2.107	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	800.0	0	BX	0	16.633	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	800.6	0	BX	0	-13.433	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	801.2	0	BX	0	-5.274	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	801.8	0	BX	0	-2.708	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	802.4	0	BX	0	-3.821	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	803.1	0	BX	0	-3.440	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	803.7	0	BX	0	-2.617	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	804.3	0	BX	0	-3.787	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	804.9	0	BX	0	-5.381	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	805.5	0	BX	0	-5.965	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	806.1	0	BX	0	-6.580	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	806.7	0	BX	0	-4.345	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	807.3	0	BX	0	-39.824	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	808.0	0	BX	0	-13.069	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	808.6	0	BX	0	-10.605	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	809.2	0	BX	0	-8.099	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	809.8	0	BX	0	-7.298	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	810.4	0	BX	0	5.810	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	811.0	0	BX	0	-8.447	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	811.6	0	BX	0	-3.084	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	812.2	0	BX	0	-4.908	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	812.9	0	BX	0	-9.226	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	813.5	0	BX	0	-10.877	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	814.1	0	BX	0	-18.848	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	814.7	0	BX	0	-24.526	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	815.3	0	BX	0	2.384	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	815.9	0	BX	0	-40.808	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	816.5	0	BX	0	-8.149	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	817.1	0	BX	0	6.564	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	817.7	0	BX	0	8.546	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	818.4	0	BX	0	-7.716	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	819.0	0	BX	0	-11.268	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	819.6	0	BX	0	-8.735	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	820.2	0	BX	0	-9.593	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	820.8	0	BX	0	-10.412	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	821.4	0	BX	0	-11.033	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	822.0	0	BX	0	-11.033	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	822.6	0	BX	0	-10.245	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	823.3	0	BX	0	-9.861	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	823.9	0	BX	0	-9.150	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	824.5	0	BX	0	-8.961	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	825.1	0	BX	0	-7.543	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	825.7	0	BX	0	-8.373	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	826.3	0	BX	0	-8.273	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	826.9	0	BX	0	-8.348	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	827.5	0	BX	0	-7.988	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	828.1	0	BX	0	-8.198	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	828.8	0	BX	0	-7.876	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	829.4	0	BX	0	-7.864	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	830.0	0	BX	0	-7.753	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	830.6	0	BX	0	-7.691	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	831.2	0	BX	0	-7.433	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	831.8	0	BX	0	-7.642	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	832.4	0	BX	0	-7.310	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	833.0	0	BX	0	-7.482	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	833.6	0	BX	0	-7.507	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	834.2	0	BX	0	-7.617	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	834.9	0	BX	0	-7.654	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	835.5	0	BX	0	-7.580	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	836.1	0	BX	0	-7.617	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	836.7	0	BX	0	-7.519	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	837.3	0	BX	0	-7.212	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	837.9	0	BX	0	-7.384	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	838.5	0	BX	0	-7.274	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	839.1	0	BX	0	-7.408	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	839.7	0	BX	0	-7.176	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	840.3	0	BX	0	-7.421	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	841.0	0	BX	0	-7.310	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	841.6	0	BX	0	-7.433	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	842.2	0	BX	0	-7.679	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	842.8	0	BX	0	-7.605	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	843.4	0	BX	0	-7.593	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	844.0	0	BX	0	-7.605	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	844.6	0	BX	0	-7.691	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	845.2	0	BX	0	-7.679	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	845.8	0	BX	0	-7.852	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	846.4	0	BX	0	-7.691	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	847.1	0	BX	0	-7.568	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	847.7	0	BX	0	-8.087	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	848.3	0	BX	0	-8.173	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	848.9	0	BX	0	-7.975	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	849.5	0	BX	0	-7.950	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	850.1	0	BX	0	-7.913	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	850.7	0	BX	0	-8.012	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	851.3	0	BX	0	-8.050	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	851.9	0	BX	0	-8.074	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	852.5	0	BX	0	-9.125	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	853.1	0	BX	0	-9.416	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	853.8	0	BX	0	-13.002	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	854.4	0	BX	0	-15.732	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	855.0	0	BX	0	-31.675	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	855.6	0	BX	0	-4.251	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	856.2	0	BX	0	-2.424	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	856.8	0	BX	0	-7.090	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	857.4	0	BX	0	-4.146	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	858.0	0	BX	0	-8.697	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	858.6	0	BX	0	-11.818	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	859.2	0	BX	0	-12.188	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	859.8	0	BX	0	-12.175	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	860.5	0	BX	0	-12.427	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	861.1	0	BX	0	-12.600	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	861.7	0	BX	0	-12.587	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	862.3	0	BX	0	-12.560	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	862.9	0	BX	0	-12.334	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	863.5	0	BX	0	-12.681	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	864.1	0	BX	0	-12.787	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	864.7	0	BX	0	-12.895	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	865.3	0	BX	0	-12.560	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	865.9	0	BX	0	-13.257	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	866.5	0	BX	0	-13.190	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	867.1	0	BX	0	-13.365	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	867.8	0	BX	0	-13.002	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	868.4	0	BX	0	-13.231	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	869.0	0	BX	0	-13.231	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	869.6	0	BX	0	-13.271	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	870.2	0	BX	0	-13.190	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	870.8	0	BX	0	-13.231	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	871.4	0	BX	0	-13.002	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	872.0	0	BX	0	-12.948	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	872.6	0	BX	0	-12.828	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	873.2	0	BX	0	-12.761	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	873.8	0	BX	0	-13.136	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	874.4	0	BX	0	-5.500	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	875.0	0	BX	0	27.989	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	875.7	0	BX	0	-11.333	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	876.3	0	BX	0	-11.242	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	876.9	0	BX	0	-10.554	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	877.5	0	BX	0	-9.289	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	878.1	0	BX	0	-7.421	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	878.7	0	BX	0	-7.274	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	879.3	0	BX	0	-7.041	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	879.9	0	BX	0	-8.610	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	880.5	0	BX	0	-6.689	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	881.1	0	BX	0	-6.206	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	881.7	0	BX	0	-5.488	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	882.3	0	BX	0	-5.262	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	882.9	0	BX	0	-4.920	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	883.5	0	BX	0	-4.321	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	884.2	0	BX	0	-4.181	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	884.8	0	BX	0	-4.661	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	885.4	0	BX	0	19.637	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	886.0	0	BX	0	15.390	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	886.6	0	BX	0	-21.689	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	887.2	0	BX	0	-13.406	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	887.8	0	BX	0	-16.027	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	888.4	0	BX	0	-15.592	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	889.0	0	BX	0	-15.494	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	889.6	0	BX	0	-14.772	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	890.2	0	BX	0	-14.455	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	890.8	0	BX	0	-13.555	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	891.4	0	BX	0	-10.232	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	892.0	0	BX	0	-11.215	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	892.6	0	BX	0	-11.674	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	893.2	0	BX	0	-11.832	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	893.9	0	BX	0	-11.805	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	894.5	0	BX	0	-11.111	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	895.1	0	BX	0	-8.848	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	895.7	0	BX	0	-8.472	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	896.3	0	BX	0	-9.835	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	896.9	0	BX	0	-9.771	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	897.5	0	BX	0	-9.580	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	898.1	0	BX	0	-3.107	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	898.7	0	BX	0	-6.073	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	899.3	0	BX	0	-8.050	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	899.9	0	BX	0	-10.528	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	900.5	0	BX	0	-13.758	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	901.1	0	BX	0	-7.950	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	901.7	0	BX	0	-9.037	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	902.3	0	BX	0	-10.528	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	902.9	0	BX	0	-7.519	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	903.5	0	BX	0	-7.323	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	904.1	0	BX	0	-7.630	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	904.8	0	BX	0	-8.560	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	905.4	0	BX	0	-10.994	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	906.0	0	BX	0	-6.194	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	906.6	0	BX	0	-3.579	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	907.2	0	BX	0	-8.050	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	907.8	0	BX	0	-12.069	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	908.4	0	BX	0	-7.790	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	909.0	0	BX	0	-3.972	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	909.6	0	BX	0	-3.579	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	910.2	0	BX	0	-5.559	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	910.8	0	BX	0	-10.091	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	911.4	0	BX	0	-11.255	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	912.0	0	BX	0	-5.203	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	912.6	0	BX	0	-0.757	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	913.2	0	BX	0	-8.560	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	913.8	0	BX	0	-9.264	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	914.4	0	BX	0	-12.294	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	915.0	0	BX	0	-7.901	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	915.6	0	BX	0	-4.263	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	916.2	0	BX	0	-3.659	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	916.8	0	BX	0	-9.302	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	917.5	0	BX	0	-9.886	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	918.1	0	BX	0	-8.000	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	918.7	0	BX	0	-8.025	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	919.3	0	BX	0	-7.580	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	919.9	0	BX	0	-7.445	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	920.5	0	BX	0	-7.543	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	921.1	0	BX	0	-7.901	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	921.7	0	BX	0	-8.261	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	922.3	0	BX	0	-8.785	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	922.9	0	BX	0	-8.572	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	923.5	0	BX	0	-8.112	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	924.1	0	BX	0	-8.050	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	924.7	0	BX	0	-8.572	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	925.3	0	BX	0	-8.025	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	925.9	0	BX	0	-8.522	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	926.5	0	BX	0	-8.285	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	927.1	0	BX	0	-8.873	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	927.7	0	BX	0	-8.522	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	928.3	0	BX	0	-8.535	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	928.9	0	BX	0	-8.572	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	929.5	0	BX	0	-8.099	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	930.1	0	BX	0	-8.087	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	930.7	0	BX	0	-7.950	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	931.3	0	BX	0	-8.025	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	931.9	0	BX	0	-7.593	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	932.5	0	BX	0	-7.200	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	933.1	0	BX	0	-7.654	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	933.8	0	BX	0	-7.901	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	934.4	0	BX	0	-7.359	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	935.0	0	BX	0	-7.310	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	935.6	0	BX	0	-7.470	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	936.2	0	BX	0	-6.737	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	936.8	0	BX	0	-7.237	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	937.4	0	BX	0	-7.163	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	938.0	0	BX	0	-6.895	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	938.6	0	BX	0	-7.029	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	939.2	0	BX	0	-6.834	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	939.8	0	BX	0	-5.369	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	940.4	0	BX	0	-5.714	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	941.0	0	BX	0	-5.655	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	941.6	0	BX	0	-5.085	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	942.2	0	BX	0	-4.825	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	942.8	0	BX	0	-1.423	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	943.4	0	BX	0	-1.613	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	944.0	0	BX	0	5.850	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	944.6	0	BX	0	18.816	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	945.2	0	BX	0	39.315	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	945.8	0	BX	0	39.315	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	946.4	0	BX	0	39.315	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	947.0	0	BX	0	-33.662	
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	947.6	0	BX	0	-34.080	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	948.2	0	BX	0	-34.244	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	948.8	0	BX	0	-34.171	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	949.4	0	BX	0	-34.080	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	950.0	0	BX	0	-33.989	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	950.6	0	BX	0	-33.916	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	951.2	0	BX	0	-33.843	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	951.8	0	BX	0	-33.807	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	952.4	0	BX	0	-33.644	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	953.0	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	953.6	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	954.2	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	954.8	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	955.4	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	956.0	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	956.6	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	957.2	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	957.8	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	958.4	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	959.0	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	959.6	0	BX	0	-33.680	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	960.2	0	BX	0	-33.553	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	960.8	0	BX	0	-33.644	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	961.4	0	BX	0	-33.318	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	962.0	0	BX	0	-33.644	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	962.6	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	963.2	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	963.8	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	964.4	0	BX	0	-33.553	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	965.0	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	965.6	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	966.2	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	966.8	0	BX	0	-33.662	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	967.5	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	968.1	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	968.7	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	969.3	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	969.9	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	970.5	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	971.1	0	BX	0	-33.662	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	971.7	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	972.3	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	972.9	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	973.5	0	BX	0	-33.571	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	974.1	0	BX	0	-33.662	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	974.7	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	975.3	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	975.9	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	976.5	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	977.1	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	977.7	0	BX	0	-33.898	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	978.3	0	BX	0	-33.445	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	978.9	0	BX	0	-33.734	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	979.5	0	BX	0	-33.698	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	980.1	0	BX	0	-33.571	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	980.7	0	BX	0	-33.662	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	981.3	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	981.8	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	982.4	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	983.0	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	983.6	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	984.2	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	984.8	0	BX	0	-33.282	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	985.4	0	BX	0	-33.517	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	986.0	0	BX	0	-33.734	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	986.6	0	BX	0	-33.716	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	987.2	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	987.8	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	988.4	0	BX	0	-33.571	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	989.0	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	989.6	0	BX	0	-33.626	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	990.2	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	990.8	0	BX	0	-33.589	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	991.4	0	BX	0	-33.553	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	992.0	0	BX	0	-33.644	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	992.6	0	BX	0	-33.789	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	993.2	0	BX	0	-33.535	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	993.8	0	BX	0	-33.698	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	994.4	0	BX	0	-33.517	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	995.0	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	995.6	0	BX	0	-33.644	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	996.2	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	996.8	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	997.4	0	BX	0	-33.607	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	998.0	0	BX	0	-33.644	8
@8495__2002541	004	C	03/29/2002	11:13	63.1333	3.6833	0	998.6	0	BX	0	-33.481	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	0.7	0	BX	0	99.900	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	1.3	0	BX	0	99.900	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	2.0	0	BX	0	99.900	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	2.7	0	BX	0	99.900	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	3.3	0	BX	0	99.900	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	4.0	0	BX	0	29.885	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	4.7	0	BX	0	29.844	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	5.4	0	BX	0	29.823	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	6.0	0	BX	0	29.803	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	6.7	0	BX	0	29.782	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	7.4	0	BX	0	29.782	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	8.0	0	BX	0	29.772	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	8.7	0	BX	0	29.762	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	9.4	0	BX	0	29.751	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	10.0	0	BX	0	29.741	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	10.7	0	BX	0	29.741	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	11.4	0	BX	0	29.741	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	12.0	0	BX	0	29.731	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	12.7	0	BX	0	29.731	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	13.4	0	BX	0	29.731	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	14.0	0	BX	0	29.720	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	14.7	0	BX	0	29.720	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	15.4	0	BX	0	29.710	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	16.0	0	BX	0	29.710	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	16.7	0	BX	0	29.710	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	17.4	0	BX	0	29.710	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	18.0	0	BX	0	29.710	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	18.7	0	BX	0	29.710	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	19.4	0	BX	0	29.700	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	20.1	0	BX	0	29.700	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	20.7	0	BX	0	29.690	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	21.4	0	BX	0	29.700	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	22.1	0	BX	0	29.690	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	22.7	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	23.4	0	BX	0	29.690	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	24.1	0	BX	0	29.690	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	24.7	0	BX	0	29.690	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	25.4	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	26.1	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	26.7	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	27.4	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	28.1	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	28.7	0	BX	0	29.690	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	29.4	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	30.1	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	30.7	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	31.4	0	BX	0	29.679	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	32.1	0	BX	0	29.669	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	32.7	0	BX	0	29.669	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	33.4	0	BX	0	29.669	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	34.1	0	BX	0	29.659	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	34.7	0	BX	0	29.659	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	35.4	0	BX	0	29.659	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	36.1	0	BX	0	29.659	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	36.7	0	BX	0	29.648	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	37.4	0	BX	0	29.648	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	38.1	0	BX	0	29.648	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	38.7	0	BX	0	29.659	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	39.4	0	BX	0	29.648	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	40.1	0	BX	0	29.638	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	40.7	0	BX	0	29.607	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	41.4	0	BX	0	29.576	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	42.1	0	BX	0	29.546	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	42.7	0	BX	0	29.505	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	43.4	0	BX	0	29.474	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	44.1	0	BX	0	29.443	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	44.7	0	BX	0	29.422	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	45.4	0	BX	0	29.402	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	46.1	0	BX	0	29.371	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	46.7	0	BX	0	29.361	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	47.4	0	BX	0	29.310	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	48.1	0	BX	0	29.269	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	48.7	0	BX	0	29.228	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	49.4	0	BX	0	29.187	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	50.1	0	BX	0	29.166	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	50.7	0	BX	0	29.146	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	51.4	0	BX	0	29.115	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	52.1	0	BX	0	29.085	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	52.7	0	BX	0	29.013	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	53.4	0	BX	0	28.952	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	54.0	0	BX	0	28.840	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	54.7	0	BX	0	28.769	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	55.4	0	BX	0	28.728	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	56.0	0	BX	0	28.708	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	56.7	0	BX	0	28.687	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	57.4	0	BX	0	28.667	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	58.0	0	BX	0	28.626	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	58.7	0	BX	0	28.596	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	59.4	0	BX	0	28.555	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	60.0	0	BX	0	28.505	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	60.7	0	BX	0	28.464	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	61.4	0	BX	0	28.413	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	62.0	0	BX	0	28.353	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	62.7	0	BX	0	28.282	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	63.4	0	BX	0	28.221	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	64.0	0	BX	0	28.181	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	64.7	0	BX	0	28.150	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	65.4	0	BX	0	28.140	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	66.0	0	BX	0	28.130	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	66.7	0	BX	0	28.120	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	67.3	0	BX	0	28.090	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	68.0	0	BX	0	28.090	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	68.7	0	BX	0	28.090	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	69.3	0	BX	0	28.029	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	70.0	0	BX	0	27.979	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	70.7	0	BX	0	27.959	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	71.3	0	BX	0	27.959	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	72.0	0	BX	0	27.949	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	72.7	0	BX	0	27.908	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	73.3	0	BX	0	27.898	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	74.0	0	BX	0	27.878	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	74.7	0	BX	0	27.858	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	75.3	0	BX	0	27.818	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	76.0	0	BX	0	27.768	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	76.6	0	BX	0	27.747	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	77.3	0	BX	0	27.727	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	78.0	0	BX	0	27.737	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	78.6	0	BX	0	27.737	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	79.3	0	BX	0	27.727	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	80.0	0	BX	0	27.707	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	80.6	0	BX	0	27.677	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	81.3	0	BX	0	27.637	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	82.0	0	BX	0	27.617	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	82.6	0	BX	0	27.607	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	83.3	0	BX	0	27.587	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	83.9	0	BX	0	27.577	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	84.6	0	BX	0	27.547	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	85.3	0	BX	0	27.547	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	85.9	0	BX	0	27.547	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	86.6	0	BX	0	27.537	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	87.3	0	BX	0	27.537	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	87.9	0	BX	0	27.537	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	88.6	0	BX	0	27.527	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	89.3	0	BX	0	27.496	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	89.9	0	BX	0	27.476	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	90.6	0	BX	0	27.446	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	91.2	0	BX	0	27.396	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	91.9	0	BX	0	27.366	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	92.6	0	BX	0	27.346	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	93.2	0	BX	0	27.296	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	93.9	0	BX	0	27.206	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	94.6	0	BX	0	26.997	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	95.2	0	BX	0	26.619	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	95.9	0	BX	0	25.828	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	96.5	0	BX	0	25.464	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	97.2	0	BX	0	25.307	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	97.9	0	BX	0	25.229	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	98.5	0	BX	0	25.131	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	99.2	0	BX	0	24.994	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	99.9	0	BX	0	24.867	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	100.5	0	BX	0	24.750	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	101.2	0	BX	0	24.701	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	101.8	0	BX	0	24.672	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	102.5	0	BX	0	24.633	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	103.2	0	BX	0	24.506	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	103.8	0	BX	0	24.390	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	104.5	0	BX	0	24.225	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	105.2	0	BX	0	24.021	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	105.8	0	BX	0	23.885	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	106.5	0	BX	0	23.789	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	107.1	0	BX	0	23.692	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	107.8	0	BX	0	23.615	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	108.5	0	BX	0	23.499	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	109.1	0	BX	0	23.325	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	109.8	0	BX	0	23.200	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	110.5	0	BX	0	23.123	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	111.1	0	BX	0	23.017	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	111.8	0	BX	0	22.815	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	112.4	0	BX	0	22.662	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	113.1	0	BX	0	22.633	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	113.8	0	BX	0	22.614	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	114.4	0	BX	0	22.623	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	115.1	0	BX	0	22.595	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	115.7	0	BX	0	22.566	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	116.4	0	BX	0	22.547	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	117.1	0	BX	0	22.537	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	117.7	0	BX	0	22.508	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	118.4	0	BX	0	22.441	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	119.0	0	BX	0	22.336	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	119.7	0	BX	0	22.202	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	120.4	0	BX	0	21.925	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	121.0	0	BX	0	21.658	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	121.7	0	BX	0	21.324	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	122.4	0	BX	0	21.163	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	123.0	0	BX	0	21.106	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	123.7	0	BX	0	21.039	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	124.3	0	BX	0	21.505	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	125.0	0	BX	0	22.049	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	125.7	0	BX	0	21.610	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	126.3	0	BX	0	22.988	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	127.0	0	BX	0	22.336	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	127.6	0	BX	0	21.772	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	128.3	0	BX	0	20.603	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	129.0	0	BX	0	20.110	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	129.6	0	BX	0	19.902	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	130.3	0	BX	0	19.798	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	130.9	0	BX	0	19.656	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	131.6	0	BX	0	19.543	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	132.3	0	BX	0	19.354	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	132.9	0	BX	0	19.269	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	133.6	0	BX	0	19.165	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	134.2	0	BX	0	18.948	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	134.9	0	BX	0	18.807	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	135.6	0	BX	0	18.816	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	136.2	0	BX	0	18.769	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	136.9	0	BX	0	18.486	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	137.5	0	BX	0	18.392	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	138.2	0	BX	0	18.411	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	138.9	0	BX	0	18.430	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	139.5	0	BX	0	18.421	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	140.2	0	BX	0	18.373	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	140.8	0	BX	0	18.458	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	141.5	0	BX	0	18.345	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	142.2	0	BX	0	18.307	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	142.8	0	BX	0	18.260	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	143.5	0	BX	0	18.166	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	144.1	0	BX	0	18.016	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	144.8	0	BX	0	17.987	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	145.5	0	BX	0	17.846	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	146.1	0	BX	0	17.940	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	146.8	0	BX	0	17.818	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	147.4	0	BX	0	17.827	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	148.1	0	BX	0	17.846	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	148.7	0	BX	0	17.714	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	149.4	0	BX	0	17.667	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	150.1	0	BX	0	17.554	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	150.7	0	BX	0	17.536	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	151.4	0	BX	0	17.404	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	152.0	0	BX	0	17.564	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	152.7	0	BX	0	17.385	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	153.4	0	BX	0	17.253	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	154.0	0	BX	0	17.197	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	154.7	0	BX	0	17.131	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	155.3	0	BX	0	17.094	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	156.0	0	BX	0	16.971	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	156.7	0	BX	0	16.887	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	157.3	0	BX	0	16.896	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	158.0	0	BX	0	16.868	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	158.6	0	BX	0	21.467	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	159.3	0	BX	0	34.738	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	159.9	0	BX	0	27.296	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	160.6	0	BX	0	23.760	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	161.3	0	BX	0	21.839	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	161.9	0	BX	0	21.096	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	162.6	0	BX	0	20.716	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	163.2	0	BX	0	20.404	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	163.9	0	BX	0	21.505	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	164.6	0	BX	0	21.801	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	165.2	0	BX	0	20.811	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	165.9	0	BX	0	21.001	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	166.5	0	BX	0	21.191	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	167.2	0	BX	0	21.648	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	167.8	0	BX	0	21.515	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	168.5	0	BX	0	21.791	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	169.2	0	BX	0	22.011	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	169.8	0	BX	0	22.164	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	170.5	0	BX	0	21.849	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	171.1	0	BX	0	21.515	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	171.8	0	BX	0	21.429	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	172.4	0	BX	0	21.172	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	173.1	0	BX	0	20.792	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	173.8	0	BX	0	20.517	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	174.4	0	BX	0	38.560	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	175.1	0	BX	0	39.315	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	175.7	0	BX	0	39.315	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	176.4	0	BX	0	37.042	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	177.0	0	BX	0	29.741	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	177.7	0	BX	0	26.272	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	178.4	0	BX	0	24.838	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	179.0	0	BX	0	24.137	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	179.7	0	BX	0	23.402	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	180.3	0	BX	0	22.998	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	181.0	0	BX	0	22.566	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	181.6	0	BX	0	22.662	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	182.3	0	BX	0	22.671	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	183.0	0	BX	0	22.777	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	183.6	0	BX	0	22.854	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	184.3	0	BX	0	22.691	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	184.9	0	BX	0	24.604	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	185.6	0	BX	0	22.844	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	186.2	0	BX	0	21.992	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	186.9	0	BX	0	21.715	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	187.6	0	BX	0	21.648	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	188.2	0	BX	0	21.791	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	188.9	0	BX	0	22.078	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	189.5	0	BX	0	22.212	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	190.2	0	BX	0	22.384	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	190.8	0	BX	0	22.451	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	191.5	0	BX	0	22.317	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	192.1	0	BX	0	22.355	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	192.8	0	BX	0	22.135	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	193.5	0	BX	0	21.429	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	194.1	0	BX	0	20.167	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	194.8	0	BX	0	19.354	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	195.4	0	BX	0	19.496	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	196.1	0	BX	0	19.647	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	196.7	0	BX	0	19.874	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	197.4	0	BX	0	19.921	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	198.0	0	BX	0	20.063	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	198.7	0	BX	0	20.441	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	199.4	0	BX	0	20.992	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	200.0	0	BX	0	21.363	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	200.7	0	BX	0	21.744	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	201.3	0	BX	0	21.887	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	202.0	0	BX	0	22.116	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	202.6	0	BX	0	22.336	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	203.3	0	BX	0	22.499	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	203.9	0	BX	0	22.604	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	204.6	0	BX	0	22.950	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	205.3	0	BX	0	23.335	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	205.9	0	BX	0	23.576	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	206.6	0	BX	0	23.769	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	207.2	0	BX	0	23.779	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	207.9	0	BX	0	24.031	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	208.5	0	BX	0	24.157	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	209.2	0	BX	0	24.293	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	209.8	0	BX	0	24.273	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	210.5	0	BX	0	24.069	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	211.2	0	BX	0	24.195	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	211.8	0	BX	0	24.390	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	212.5	0	BX	0	24.604	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	213.1	0	BX	0	24.604	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	213.8	0	BX	0	24.351	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	214.4	0	BX	0	24.828	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	215.1	0	BX	0	25.385	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	215.7	0	BX	0	28.494	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	216.4	0	BX	0	29.947	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	217.0	0	BX	0	27.557	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	217.7	0	BX	0	26.837	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	218.4	0	BX	0	26.609	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	219.0	0	BX	0	26.539	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	219.7	0	BX	0	26.619	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	220.3	0	BX	0	26.748	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	221.0	0	BX	0	26.728	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	221.6	0	BX	0	26.599	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	222.3	0	BX	0	26.678	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	222.9	0	BX	0	26.698	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	223.6	0	BX	0	26.629	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	224.2	0	BX	0	26.738	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	224.9	0	BX	0	26.738	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	225.5	0	BX	0	26.807	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	226.2	0	BX	0	26.977	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	226.9	0	BX	0	26.857	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	227.5	0	BX	0	26.907	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	228.2	0	BX	0	26.937	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	228.8	0	BX	0	27.126	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	229.5	0	BX	0	29.494	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	230.1	0	BX	0	28.616	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	230.8	0	BX	0	28.657	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	231.4	0	BX	0	28.728	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	232.1	0	BX	0	28.830	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	232.7	0	BX	0	28.494	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	233.4	0	BX	0	28.322	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	234.0	0	BX	0	28.039	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	234.7	0	BX	0	28.616	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	235.3	0	BX	0	28.565	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	236.0	0	BX	0	28.322	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	236.7	0	BX	0	28.302	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	237.3	0	BX	0	28.262	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	238.0	0	BX	0	28.221	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	238.6	0	BX	0	28.181	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	239.3	0	BX	0	28.191	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	239.9	0	BX	0	28.110	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	240.6	0	BX	0	28.393	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	241.2	0	BX	0	28.363	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	241.9	0	BX	0	28.363	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	242.5	0	BX	0	28.525	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	243.2	0	BX	0	28.596	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	243.8	0	BX	0	28.565	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	244.5	0	BX	0	28.850	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	245.1	0	BX	0	28.840	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	245.8	0	BX	0	28.911	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	246.4	0	BX	0	28.983	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	247.1	0	BX	0	28.932	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	247.7	0	BX	0	29.105	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	248.4	0	BX	0	29.813	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	249.1	0	BX	0	30.040	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	249.7	0	BX	0	29.958	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	250.4	0	BX	0	29.823	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	251.0	0	BX	0	29.782	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	251.7	0	BX	0	29.803	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	252.3	0	BX	0	29.782	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	253.0	0	BX	0	29.927	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	253.6	0	BX	0	29.937	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	254.3	0	BX	0	29.638	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	254.9	0	BX	0	29.587	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	255.6	0	BX	0	29.505	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	256.2	0	BX	0	29.494	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	256.9	0	BX	0	29.535	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	257.5	0	BX	0	29.402	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	258.2	0	BX	0	29.412	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	258.8	0	BX	0	29.535	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	259.5	0	BX	0	29.875	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	260.1	0	BX	0	29.587	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	260.8	0	BX	0	29.535	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	261.4	0	BX	0	29.443	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	262.1	0	BX	0	29.402	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	262.7	0	BX	0	29.392	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	263.4	0	BX	0	29.320	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	264.0	0	BX	0	29.330	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	264.7	0	BX	0	29.381	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	265.3	0	BX	0	29.361	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	266.0	0	BX	0	29.351	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	266.6	0	BX	0	29.361	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	267.3	0	BX	0	29.248	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	267.9	0	BX	0	29.156	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	268.6	0	BX	0	29.023	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	269.2	0	BX	0	29.279	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	269.9	0	BX	0	29.013	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	270.5	0	BX	0	28.738	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	271.2	0	BX	0	28.677	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	271.8	0	BX	0	28.565	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	272.5	0	BX	0	28.525	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	273.2	0	BX	0	28.484	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	273.8	0	BX	0	28.606	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	274.5	0	BX	0	28.434	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	275.1	0	BX	0	28.494	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	275.8	0	BX	0	28.363	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	276.4	0	BX	0	33.360	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	277.1	0	BX	0	32.031	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	277.7	0	BX	0	31.375	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	278.4	0	BX	0	30.444	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	279.0	0	BX	0	29.494	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	279.7	0	BX	0	29.177	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	280.3	0	BX	0	28.921	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	281.0	0	BX	0	28.698	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	281.6	0	BX	0	28.647	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	282.3	0	BX	0	28.586	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	282.9	0	BX	0	28.505	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	283.6	0	BX	0	28.555	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	284.2	0	BX	0	28.698	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	284.9	0	BX	0	28.748	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	285.5	0	BX	0	28.748	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	286.2	0	BX	0	28.687	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	286.8	0	BX	0	28.667	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	287.5	0	BX	0	28.596	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	288.1	0	BX	0	28.586	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	288.7	0	BX	0	28.474	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	289.4	0	BX	0	28.373	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	290.0	0	BX	0	28.353	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	290.7	0	BX	0	28.231	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	291.3	0	BX	0	28.080	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	292.0	0	BX	0	28.231	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	292.6	0	BX	0	27.989	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	293.3	0	BX	0	27.757	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	293.9	0	BX	0	27.818	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	294.6	0	BX	0	27.848	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	295.2	0	BX	0	27.878	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	295.9	0	BX	0	27.868	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	296.5	0	BX	0	27.989	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	297.2	0	BX	0	29.126	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	297.8	0	BX	0	29.793	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	298.5	0	BX	0	36.337	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	299.1	0	BX	0	37.329	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	299.8	0	BX	0	36.654	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	300.4	0	BX	0	34.693	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	301.1	0	BX	0	33.036	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	301.7	0	BX	0	31.861	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	302.4	0	BX	0	30.966	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	303.0	0	BX	0	30.455	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	303.7	0	BX	0	30.227	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	304.3	0	BX	0	30.185	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	305.0	0	BX	0	30.278	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	305.6	0	BX	0	30.444	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	306.3	0	BX	0	30.351	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	306.9	0	BX	0	30.465	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	307.6	0	BX	0	30.403	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	308.2	0	BX	0	30.289	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	308.9	0	BX	0	29.803	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	309.5	0	BX	0	30.009	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	310.2	0	BX	0	30.185	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	310.8	0	BX	0	29.927	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	311.5	0	BX	0	30.673	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	312.1	0	BX	0	31.123	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	312.7	0	BX	0	33.382	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	313.4	0	BX	0	32.564	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	314.0	0	BX	0	31.692	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	314.7	0	BX	0	30.778	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	315.3	0	BX	0	30.247	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	316.0	0	BX	0	29.834	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	316.6	0	BX	0	29.669	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	317.3	0	BX	0	29.371	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	317.9	0	BX	0	29.381	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	318.6	0	BX	0	29.289	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	319.2	0	BX	0	29.228	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	319.9	0	BX	0	29.146	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	320.5	0	BX	0	29.310	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	321.2	0	BX	0	29.075	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	321.8	0	BX	0	28.983	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	322.5	0	BX	0	28.850	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	323.1	0	BX	0	28.840	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	323.8	0	BX	0	28.738	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	324.4	0	BX	0	28.657	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	325.0	0	BX	0	28.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	325.7	0	BX	0	28.647	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	326.3	0	BX	0	28.413	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	327.0	0	BX	0	28.312	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	327.6	0	BX	0	28.251	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	328.3	0	BX	0	28.140	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	328.9	0	BX	0	28.120	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	329.6	0	BX	0	28.060	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	330.2	0	BX	0	27.918	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	330.9	0	BX	0	27.999	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	331.5	0	BX	0	27.788	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	332.2	0	BX	0	27.587	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	332.8	0	BX	0	27.858	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	333.5	0	BX	0	27.717	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	334.1	0	BX	0	27.768	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	334.7	0	BX	0	27.647	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	335.4	0	BX	0	27.466	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	336.0	0	BX	0	27.707	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	336.7	0	BX	0	27.747	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	337.3	0	BX	0	27.828	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	338.0	0	BX	0	28.171	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	338.6	0	BX	0	27.939	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	339.3	0	BX	0	27.597	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	339.9	0	BX	0	27.537	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	340.6	0	BX	0	27.557	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	341.2	0	BX	0	27.456	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	341.8	0	BX	0	27.567	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	342.5	0	BX	0	27.356	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	343.1	0	BX	0	27.386	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	343.8	0	BX	0	27.216	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	344.4	0	BX	0	27.246	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	345.1	0	BX	0	26.937	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	345.7	0	BX	0	26.957	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	346.4	0	BX	0	26.887	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	347.0	0	BX	0	26.798	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	347.7	0	BX	0	26.887	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	348.3	0	BX	0	26.827	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	348.9	0	BX	0	26.718	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	349.6	0	BX	0	26.420	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	350.2	0	BX	0	26.292	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	350.9	0	BX	0	26.163	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	351.5	0	BX	0	26.005	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	352.2	0	BX	0	26.104	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	352.8	0	BX	0	25.739	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	353.5	0	BX	0	25.641	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	354.1	0	BX	0	25.837	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	354.8	0	BX	0	25.680	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	355.4	0	BX	0	25.454	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	356.0	0	BX	0	29.618	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	356.7	0	BX	0	29.607	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	357.3	0	BX	0	37.329	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	358.0	0	BX	0	37.100	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	358.6	0	BX	0	35.964	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	359.3	0	BX	0	33.609	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	359.9	0	BX	0	31.249	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	360.6	0	BX	0	29.402	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	361.2	0	BX	0	28.343	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	361.8	0	BX	0	27.537	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	362.5	0	BX	0	26.351	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	363.1	0	BX	0	25.759	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	363.8	0	BX	0	25.278	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	364.4	0	BX	0	24.789	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	365.1	0	BX	0	24.166	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	365.7	0	BX	0	23.673	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	366.4	0	BX	0	23.344	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	367.0	0	BX	0	24.643	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	367.6	0	BX	0	25.572	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	368.3	0	BX	0	23.905	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	368.9	0	BX	0	23.123	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	369.6	0	BX	0	22.691	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	370.2	0	BX	0	22.604	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	370.9	0	BX	0	22.355	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	371.5	0	BX	0	22.288	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	372.1	0	BX	0	21.810	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	372.8	0	BX	0	29.916	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	373.4	0	BX	0	32.158	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	374.1	0	BX	0	29.207	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	374.7	0	BX	0	27.757	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	375.4	0	BX	0	26.798	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	376.0	0	BX	0	25.837	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	376.7	0	BX	0	25.062	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	377.3	0	BX	0	24.506	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	377.9	0	BX	0	31.417	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	378.6	0	BX	0	34.363	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	379.2	0	BX	0	33.914	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	379.9	0	BX	0	34.407	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	380.5	0	BX	0	36.099	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	381.2	0	BX	0	36.337	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	381.8	0	BX	0	36.190	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	382.4	0	BX	0	35.762	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	383.1	0	BX	0	35.192	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	383.7	0	BX	0	34.012	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	384.4	0	BX	0	33.068	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	385.0	0	BX	0	32.467	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	385.7	0	BX	0	31.407	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	386.3	0	BX	0	30.955	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	386.9	0	BX	0	30.444	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	387.6	0	BX	0	30.102	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	388.2	0	BX	0	29.782	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	388.9	0	BX	0	29.535	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	389.5	0	BX	0	29.433	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	390.1	0	BX	0	29.075	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	390.8	0	BX	0	29.515	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	391.4	0	BX	0	29.238	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	392.1	0	BX	0	29.238	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	392.7	0	BX	0	28.901	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	393.4	0	BX	0	28.708	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	394.0	0	BX	0	28.657	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	394.6	0	BX	0	28.565	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	395.3	0	BX	0	28.434	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	395.9	0	BX	0	28.464	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	396.6	0	BX	0	28.444	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	397.2	0	BX	0	28.474	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	397.9	0	BX	0	28.545	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	398.5	0	BX	0	28.555	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	399.1	0	BX	0	28.444	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	399.8	0	BX	0	28.555	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	400.4	0	BX	0	28.494	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	401.1	0	BX	0	28.545	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	401.7	0	BX	0	28.494	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	402.3	0	BX	0	28.545	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	403.0	0	BX	0	28.738	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	403.6	0	BX	0	29.228	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	404.3	0	BX	0	28.993	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	404.9	0	BX	0	29.054	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	405.6	0	BX	0	28.952	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	406.2	0	BX	0	29.034	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	406.8	0	BX	0	28.952	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	407.5	0	BX	0	28.911	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	408.1	0	BX	0	28.972	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	408.8	0	BX	0	28.830	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	409.4	0	BX	0	28.809	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	410.0	0	BX	0	28.738	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	410.7	0	BX	0	29.044	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	411.3	0	BX	0	29.064	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	412.0	0	BX	0	28.962	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	412.6	0	BX	0	28.962	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	413.2	0	BX	0	28.952	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	413.9	0	BX	0	28.860	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	414.5	0	BX	0	28.911	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	415.2	0	BX	0	28.993	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	415.8	0	BX	0	29.310	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	416.4	0	BX	0	29.279	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	417.1	0	BX	0	29.279	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	417.7	0	BX	0	29.115	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	418.4	0	BX	0	29.126	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	419.0	0	BX	0	30.082	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	419.6	0	BX	0	29.525	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	420.3	0	BX	0	29.044	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	420.9	0	BX	0	28.809	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	421.6	0	BX	0	28.708	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	422.2	0	BX	0	28.637	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	422.8	0	BX	0	28.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	423.5	0	BX	0	28.728	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	424.1	0	BX	0	28.881	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	424.8	0	BX	0	29.177	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	425.4	0	BX	0	29.126	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	426.0	0	BX	0	29.187	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	426.7	0	BX	0	29.218	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	427.3	0	BX	0	29.115	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	428.0	0	BX	0	29.197	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	428.6	0	BX	0	29.299	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	429.2	0	BX	0	29.197	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	429.9	0	BX	0	29.218	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	430.5	0	BX	0	29.330	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	431.2	0	BX	0	29.187	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	431.8	0	BX	0	29.136	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	432.4	0	BX	0	29.013	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	433.1	0	BX	0	28.932	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	433.7	0	BX	0	28.932	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	434.4	0	BX	0	29.228	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	435.0	0	BX	0	28.820	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	435.6	0	BX	0	28.667	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	436.3	0	BX	0	28.505	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	436.9	0	BX	0	28.454	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	437.6	0	BX	0	28.343	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	438.2	0	BX	0	28.191	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	438.8	0	BX	0	28.080	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	439.5	0	BX	0	28.110	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	440.1	0	BX	0	28.100	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	440.8	0	BX	0	27.989	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	441.4	0	BX	0	27.798	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	442.0	0	BX	0	27.647	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	442.7	0	BX	0	27.607	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	443.3	0	BX	0	27.517	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	443.9	0	BX	0	27.577	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	444.6	0	BX	0	27.476	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	445.2	0	BX	0	27.527	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	445.9	0	BX	0	27.346	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	446.5	0	BX	0	27.286	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	447.1	0	BX	0	27.346	0
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	447.8	0	BX	0	27.707	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	448.4	0	BX	0	32.393	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	449.1	0	BX	0	39.315	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	449.7	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	450.3	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	451.0	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	451.6	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	452.2	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	452.9	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	453.5	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	454.2	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	454.8	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	455.4	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	456.1	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	456.7	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	457.3	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	458.0	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	458.6	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	459.3	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	459.9	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	460.5	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	461.2	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	461.8	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	462.4	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	463.1	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	463.7	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	464.4	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	465.0	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	465.6	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	466.3	0	BX	0	39.315	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	466.9	0	BX	0	39.315	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	467.5	0	BX	0	25.828	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	468.2	0	BX	0	8.850	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	468.8	0	BX	0	-24.831	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	469.5	0	BX	0	-24.175	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	470.1	0	BX	0	-23.905	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	470.7	0	BX	0	-30.553	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	471.4	0	BX	0	-31.323	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	472.0	0	BX	0	-31.675	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	472.6	0	BX	0	-32.403	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	473.3	0	BX	0	-32.564	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	473.9	0	BX	0	-32.634	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	474.5	0	BX	0	-32.671	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	475.2	0	BX	0	-32.707	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	475.8	0	BX	0	-32.725	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	476.5	0	BX	0	-32.743	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	477.1	0	BX	0	-32.761	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	477.7	0	BX	0	-32.778	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	478.4	0	BX	0	-32.778	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	479.0	0	BX	0	-32.796	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	479.6	0	BX	0	-32.814	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	480.3	0	BX	0	-32.814	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	480.9	0	BX	0	-32.832	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	481.5	0	BX	0	-32.850	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	482.2	0	BX	0	-32.850	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	482.8	0	BX	0	-32.868	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	483.4	0	BX	0	-32.868	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	484.1	0	BX	0	-32.886	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	484.7	0	BX	0	-32.886	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	485.4	0	BX	0	-32.886	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	486.0	0	BX	0	-32.904	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	486.6	0	BX	0	-32.904	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	487.3	0	BX	0	-32.922	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	487.9	0	BX	0	-32.922	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	488.5	0	BX	0	-32.922	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	489.2	0	BX	0	-32.922	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	489.8	0	BX	0	-32.940	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	490.4	0	BX	0	-32.940	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	491.1	0	BX	0	-32.940	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	491.7	0	BX	0	-32.940	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	492.3	0	BX	0	-32.940	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	493.0	0	BX	0	-32.958	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	493.6	0	BX	0	-32.994	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	494.3	0	BX	0	-33.048	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	494.9	0	BX	0	-33.084	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	495.5	0	BX	0	-33.156	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	496.2	0	BX	0	-33.192	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	496.8	0	BX	0	-33.228	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	497.4	0	BX	0	-33.228	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	498.1	0	BX	0	-33.264	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	498.7	0	BX	0	-33.300	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	499.3	0	BX	0	-33.336	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	500.0	0	BX	0	-33.372	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	500.6	0	BX	0	-33.372	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	501.2	0	BX	0	-33.390	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	501.9	0	BX	0	-33.463	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	502.5	0	BX	0	-33.989	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	503.1	0	BX	0	-34.537	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	503.8	0	BX	0	-34.666	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	504.4	0	BX	0	-34.592	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	505.0	0	BX	0	-34.445	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	505.7	0	BX	0	-34.281	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	506.3	0	BX	0	-34.135	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	506.9	0	BX	0	-34.025	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	507.6	0	BX	0	-33.916	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	508.2	0	BX	0	-33.898	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	508.8	0	BX	0	-33.880	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	509.5	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	510.1	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	510.7	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	511.4	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	512.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	512.6	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	513.3	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	513.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	514.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	515.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	515.8	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	516.4	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	517.1	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	517.7	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	518.3	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	519.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	519.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	520.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	520.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	521.5	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	522.1	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	522.8	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	523.4	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	524.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	524.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	525.3	0	BX	0	-33.517	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	525.9	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	526.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	527.2	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	527.8	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	528.5	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	529.1	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	529.7	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	530.4	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	531.0	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	531.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	532.3	0	BX	0	-33.499	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	532.9	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	533.5	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	534.2	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	534.8	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	535.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	536.1	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	536.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	537.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	538.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	538.6	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	539.2	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	539.9	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	540.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	541.1	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	541.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	542.4	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	543.0	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	543.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	544.3	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	544.9	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	545.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	546.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	546.8	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	547.4	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	548.1	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	548.7	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	549.3	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	550.0	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	550.6	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	551.2	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	551.8	0	BX	0	-33.716	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	552.5	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	553.1	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	553.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	554.4	0	BX	0	-33.517	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	555.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	555.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	556.3	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	556.9	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	557.5	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	558.2	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	558.8	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	559.4	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	560.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	560.7	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	561.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	561.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	562.6	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	563.2	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	563.8	0	BX	0	-33.463	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	564.5	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	565.1	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	565.7	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	566.3	0	BX	0	-33.517	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	567.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	567.6	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	568.2	0	BX	0	-33.698	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	568.9	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	569.5	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	570.1	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	570.8	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	571.4	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	572.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	572.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	573.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	573.9	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	574.5	0	BX	0	-33.535	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	575.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	575.8	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	576.4	0	BX	0	-33.698	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	577.0	0	BX	0	-33.535	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	577.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	578.3	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	578.9	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	579.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	580.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	580.8	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	581.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	582.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	582.7	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	583.3	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	584.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	584.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	585.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	585.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	586.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	587.1	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	587.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	588.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	589.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	589.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	590.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	590.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	591.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	592.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	592.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	593.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	594.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	594.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	595.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	595.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	596.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	597.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	597.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	598.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	599.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	599.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	600.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	600.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	601.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	602.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	602.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	603.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	604.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	604.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	605.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	605.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	606.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	607.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	607.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	608.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	609.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	609.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	610.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	611.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	611.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	612.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	612.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	613.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	614.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	614.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	615.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	616.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	616.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	617.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	617.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	618.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	619.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	619.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	620.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	621.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	621.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	622.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	622.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	623.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	624.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	624.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	625.4	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	626.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	626.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	627.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	627.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	628.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	629.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	629.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	630.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	631.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	631.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	632.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	632.9	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	633.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	634.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	634.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	635.4	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	636.0	0	BX	0	-33.517	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	636.6	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	637.2	0	BX	0	-33.408	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	637.9	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	638.5	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	639.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	639.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	640.4	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	641.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	641.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	642.2	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	642.9	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	643.5	0	BX	0	-33.517	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	644.1	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	644.7	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	645.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	646.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	646.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	647.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	647.8	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	648.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	649.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	649.7	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	650.3	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	651.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	651.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	652.2	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	652.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	653.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	654.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	654.7	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	655.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	656.0	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	656.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	657.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	657.8	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	658.4	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	659.1	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	659.7	0	BX	0	-33.481	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	660.3	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	660.9	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	661.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	662.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	662.8	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	663.4	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	664.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	664.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	665.3	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	665.9	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	666.5	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	667.2	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	667.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	668.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	669.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	669.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	670.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	670.9	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	671.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	672.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	672.8	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	673.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	674.0	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	674.6	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	675.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	675.9	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	676.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	677.1	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	677.7	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	678.4	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	679.0	0	BX	0	-33.716	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	679.6	0	BX	0	-33.481	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	680.2	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	680.9	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	681.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	682.1	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	682.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	683.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	684.0	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	684.6	0	BX	0	-33.698	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	685.2	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	685.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	686.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	687.1	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	687.7	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	688.3	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	688.9	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	689.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	690.2	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	690.8	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	691.4	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	692.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	692.7	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	693.3	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	693.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	694.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	695.1	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	695.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	696.4	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	697.0	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	697.6	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	698.2	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	698.9	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	699.5	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	700.1	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	700.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	701.3	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	702.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	702.6	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	703.2	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	703.8	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	704.4	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	705.1	0	BX	0	-33.571	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	705.7	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	706.3	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	706.9	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	707.5	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	708.2	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	708.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	709.4	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	710.0	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	710.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	711.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	711.9	0	BX	0	-33.680	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	712.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	713.1	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	713.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	714.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	715.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	715.6	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	716.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	716.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	717.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	718.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	718.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	719.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	719.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	720.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	721.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	721.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	722.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	723.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	723.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	724.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	724.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	725.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	726.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	726.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	727.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	728.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	728.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	729.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	729.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	730.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	731.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	731.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	732.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	732.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	733.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	734.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	734.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	735.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	736.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	736.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	737.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	737.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	738.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	739.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	739.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	740.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	740.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	741.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	742.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	742.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	743.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	744.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	744.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	745.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	745.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	746.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	747.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	747.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	748.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	749.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	749.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	750.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	750.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	751.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	752.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	752.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	753.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	753.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	754.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	755.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	755.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	756.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	757.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	757.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	758.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	758.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	759.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	760.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	760.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	761.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	761.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	762.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	763.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	763.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	764.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	765.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	765.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	766.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	766.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	767.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	768.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	768.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	769.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	769.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	770.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	771.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	771.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	772.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	773.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	773.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	774.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	774.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	775.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	776.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	776.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	777.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	777.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	778.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	779.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	779.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	780.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	781.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	781.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	782.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	782.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	783.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	784.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	784.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	785.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	785.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	786.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	787.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	787.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	788.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	789.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	789.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	790.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	790.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	791.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	792.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	792.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	793.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	793.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	794.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	795.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	795.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	796.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	796.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	797.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	798.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	798.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	799.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	800.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	800.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	801.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	801.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	802.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	803.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	803.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	804.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	804.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	805.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	806.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	806.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	807.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	808.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	808.6	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	809.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	809.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	810.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	811.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	811.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	812.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	812.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	813.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	814.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	814.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	815.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	815.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	816.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	817.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	817.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	818.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	819.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	819.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	820.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	820.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	821.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	822.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	822.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	823.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	823.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	824.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	825.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	825.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	826.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	826.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	827.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	828.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	828.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	829.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	830.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	830.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	831.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	831.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	832.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	833.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	833.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	834.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	834.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	835.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	836.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	836.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	837.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	837.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	838.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	839.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	839.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	840.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	841.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	841.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	842.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	842.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	843.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	844.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	844.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	845.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	845.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	846.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	847.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	847.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	848.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	848.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	849.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	850.1	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	850.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	851.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	851.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	852.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	853.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	853.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	854.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	855.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	855.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	856.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	856.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	857.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	858.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	858.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	859.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	859.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	860.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	861.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	861.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	862.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	862.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	863.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	864.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	864.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	865.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	865.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	866.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	867.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	867.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	868.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	869.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	869.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	870.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	870.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	871.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	872.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	872.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	873.2	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	873.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	874.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	875.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	875.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	876.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	876.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	877.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	878.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	878.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	879.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	879.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	880.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	881.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	881.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	882.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	882.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	883.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	884.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	884.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	885.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	886.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	886.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	887.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	887.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	888.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	889.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	889.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	890.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	890.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	891.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	892.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	892.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	893.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	893.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	894.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	895.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	895.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	896.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	896.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	897.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	898.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	898.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	899.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	899.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	900.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	901.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	901.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	902.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	902.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	903.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	904.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	904.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	905.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	906.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	906.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	907.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	907.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	908.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	909.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	909.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	910.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	910.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	911.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	912.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	912.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	913.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	913.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	914.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	915.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	915.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	916.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	916.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	917.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	918.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	918.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	919.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	919.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	920.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	921.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	921.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	922.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	922.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	923.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	924.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	924.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	925.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	925.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	926.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	927.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	927.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	928.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	928.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	929.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	930.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	930.7	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	931.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	931.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	932.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	933.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	933.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	934.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	935.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	935.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	936.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	936.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	937.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	938.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	938.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	939.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	939.8	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	940.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	941.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	941.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	942.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	942.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	943.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	944.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	944.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	945.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	945.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	946.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	947.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	947.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	948.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	948.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	949.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	950.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	950.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	951.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	951.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	952.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	953.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	953.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	954.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	954.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	955.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	956.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	956.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	957.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	957.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	958.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	959.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	959.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	960.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	960.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	961.4	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	962.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	962.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	963.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	963.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	964.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	965.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	965.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	966.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	966.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	967.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	968.1	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	968.7	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	969.3	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	969.9	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	970.5	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	971.1	0	BX	0	-33.662	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	971.7	0	BX	0	-33.771	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	972.3	0	BX	0	-33.825	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	972.9	0	BX	0	-33.734	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	973.5	0	BX	0	-33.553	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	974.1	0	BX	0	-33.698	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	974.7	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	975.3	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	975.9	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	976.5	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	977.1	0	BX	0	-33.607	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	977.7	0	BX	0	-30.937	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	978.3	0	BX	0	-33.698	
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	978.9	0	BX	0	-34.044	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	979.5	0	BX	0	-34.171	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	980.1	0	BX	0	-34.189	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	980.7	0	BX	0	-34.116	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	981.3	0	BX	0	-34.062	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	981.8	0	BX	0	-33.952	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	982.4	0	BX	0	-33.880	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	983.0	0	BX	0	-33.807	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	983.6	0	BX	0	-33.517	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	984.2	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	984.8	0	BX	0	-33.644	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	985.4	0	BX	0	-33.589	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	986.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	986.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	987.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	987.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	988.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	989.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	989.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	990.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	990.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	991.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	992.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	992.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	993.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	993.8	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	994.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	995.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	995.6	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	996.2	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	996.8	0	BX	0	-33.626	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	997.4	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	998.0	0	BX	0	-33.607	8
@8495__2002541	005	C	03/29/2002	11:19	63.1500	3.6667	0	998.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	0.7	0	BX	0	99.900	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	1.3	0	BX	0	99.900	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	2.0	0	BX	0	99.900	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	2.7	0	BX	0	99.900	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	3.3	0	BX	0	99.900	
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	4.0	0	BX	0	29.916	
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	4.7	0	BX	0	29.813	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	5.4	0	BX	0	29.772	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	6.0	0	BX	0	29.731	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	6.7	0	BX	0	29.710	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	7.4	0	BX	0	29.700	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	8.0	0	BX	0	29.679	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	8.7	0	BX	0	29.659	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	9.4	0	BX	0	29.648	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	10.0	0	BX	0	29.648	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	10.7	0	BX	0	29.648	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	11.4	0	BX	0	29.648	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	12.0	0	BX	0	29.659	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	12.7	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	13.4	0	BX	0	29.638	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	14.0	0	BX	0	29.648	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	14.7	0	BX	0	29.648	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	15.4	0	BX	0	29.638	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	16.0	0	BX	0	29.618	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	16.7	0	BX	0	29.618	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	17.4	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	18.0	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	18.7	0	BX	0	29.638	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	19.4	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	20.1	0	BX	0	29.618	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	20.7	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	21.4	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	22.1	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	22.7	0	BX	0	29.618	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	23.4	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	24.1	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	24.7	0	BX	0	29.618	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	25.4	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	26.1	0	BX	0	29.607	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	26.7	0	BX	0	29.618	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	27.4	0	BX	0	29.618	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	28.1	0	BX	0	29.607	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	28.7	0	BX	0	29.597	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	29.4	0	BX	0	29.597	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	30.1	0	BX	0	29.607	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	30.7	0	BX	0	29.587	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	31.4	0	BX	0	29.607	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	32.1	0	BX	0	29.597	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	32.7	0	BX	0	29.587	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	33.4	0	BX	0	29.607	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	34.1	0	BX	0	29.597	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	34.7	0	BX	0	29.597	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	35.4	0	BX	0	29.587	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	36.1	0	BX	0	29.628	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	36.7	0	BX	0	29.607	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	37.4	0	BX	0	29.597	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	38.1	0	BX	0	29.587	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	38.7	0	BX	0	29.587	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	39.4	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	40.1	0	BX	0	29.587	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	40.7	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	41.4	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	42.1	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	42.7	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	43.4	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	44.1	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	44.7	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	45.4	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	46.1	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	46.7	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	47.4	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	48.1	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	48.7	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	49.4	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	50.1	0	BX	0	29.535	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	50.7	0	BX	0	29.607	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	51.4	0	BX	0	29.587	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	52.1	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	52.7	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	53.4	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	54.0	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	54.7	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	55.4	0	BX	0	29.576	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	56.0	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	56.7	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	57.4	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	58.0	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	58.7	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	59.4	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	60.0	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	60.7	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	61.4	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	62.0	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	62.7	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	63.4	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	64.0	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	64.7	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	65.4	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	66.0	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	66.7	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	67.3	0	BX	0	29.566	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	68.0	0	BX	0	29.546	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	68.7	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	69.3	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	70.0	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	70.7	0	BX	0	29.556	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	71.3	0	BX	0	29.535	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	72.0	0	BX	0	29.525	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	72.7	0	BX	0	29.505	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	73.3	0	BX	0	29.474	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	74.0	0	BX	0	29.463	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	74.7	0	BX	0	29.433	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	75.3	0	BX	0	29.422	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	76.0	0	BX	0	29.433	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	76.6	0	BX	0	29.412	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	77.3	0	BX	0	29.412	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	78.0	0	BX	0	29.412	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	78.6	0	BX	0	29.412	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	79.3	0	BX	0	29.402	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	80.0	0	BX	0	29.402	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	80.6	0	BX	0	29.392	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	81.3	0	BX	0	29.381	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	82.0	0	BX	0	29.381	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	82.6	0	BX	0	29.381	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	83.3	0	BX	0	29.381	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	83.9	0	BX	0	29.371	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	84.6	0	BX	0	29.361	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	85.3	0	BX	0	29.381	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	85.9	0	BX	0	29.371	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	86.6	0	BX	0	29.371	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	87.3	0	BX	0	29.361	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	87.9	0	BX	0	29.361	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	88.6	0	BX	0	29.361	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	89.3	0	BX	0	29.361	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	89.9	0	BX	0	29.351	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	90.6	0	BX	0	29.361	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	91.2	0	BX	0	29.340	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	91.9	0	BX	0	29.351	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	92.6	0	BX	0	29.351	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	93.2	0	BX	0	29.330	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	93.9	0	BX	0	29.320	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	94.6	0	BX	0	29.320	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	95.2	0	BX	0	29.320	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	95.9	0	BX	0	29.330	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	96.5	0	BX	0	29.340	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	97.2	0	BX	0	29.371	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	97.9	0	BX	0	29.371	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	98.5	0	BX	0	29.361	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	99.2	0	BX	0	29.340	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	99.9	0	BX	0	29.340	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	100.5	0	BX	0	29.340	0
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	101.2	0	BX	0	29.330	
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	101.8	0	BX	0	-27.853	
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	102.5	0	BX	0	-33.934	
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	103.2	0	BX	0	-34.427	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	103.8	0	BX	0	-34.555	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	104.5	0	BX	0	-34.519	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	105.2	0	BX	0	-34.372	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	105.8	0	BX	0	-34.244	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	106.5	0	BX	0	-34.116	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	107.1	0	BX	0	-34.025	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	107.8	0	BX	0	-33.952	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	108.5	0	BX	0	-33.880	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	109.1	0	BX	0	-33.825	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	109.8	0	BX	0	-33.789	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	110.5	0	BX	0	-33.753	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	111.1	0	BX	0	-33.716	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	111.8	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	112.4	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	113.1	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	113.8	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	114.4	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	115.1	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	115.7	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	116.4	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	117.1	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	117.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	118.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	119.0	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	119.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	120.4	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	121.0	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	121.7	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	122.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	123.0	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	123.7	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	124.3	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	125.0	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	125.7	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	126.3	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	127.0	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	127.6	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	128.3	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	129.0	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	129.6	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	130.3	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	130.9	0	BX	0	-33.698	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	131.6	0	BX	0	-33.517	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	132.3	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	132.9	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	133.6	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	134.2	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	134.9	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	135.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	136.2	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	136.9	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	137.5	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	138.2	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	138.9	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	139.5	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	140.2	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	140.8	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	141.5	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	142.2	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	142.8	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	143.5	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	144.1	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	144.8	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	145.5	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	146.1	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	146.8	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	147.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	148.1	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	148.7	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	149.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	150.1	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	150.7	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	151.4	0	BX	0	-33.734	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	152.0	0	BX	0	-33.535	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	152.7	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	153.4	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	154.0	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	154.7	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	155.3	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	156.0	0	BX	0	-33.336	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	156.7	0	BX	0	-33.535	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	157.3	0	BX	0	-33.716	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	158.0	0	BX	0	-33.771	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	158.6	0	BX	0	-33.807	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	159.3	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	159.9	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	160.6	0	BX	0	-33.698	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	161.3	0	BX	0	-33.698	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	161.9	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	162.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	163.2	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	163.9	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	164.6	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	165.2	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	165.9	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	166.5	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	167.2	0	BX	0	-33.680	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	167.8	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	168.5	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	169.2	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	169.8	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	170.5	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	171.1	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	171.8	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	172.4	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	173.1	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	173.8	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	174.4	0	BX	0	-33.535	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	175.1	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	175.7	0	BX	0	-33.698	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	176.4	0	BX	0	-33.535	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	177.0	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	177.7	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	178.4	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	179.0	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	179.7	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	180.3	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	181.0	0	BX	0	-33.517	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	181.6	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	182.3	0	BX	0	-33.535	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	183.0	0	BX	0	-33.517	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	183.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	184.3	0	BX	0	-33.716	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	184.9	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	185.6	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	186.2	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	186.9	0	BX	0	-33.499	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	187.6	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	188.2	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	188.9	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	189.5	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	190.2	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	190.8	0	BX	0	-33.880	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	191.5	0	BX	0	-33.210	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	192.1	0	BX	0	-33.481	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	192.8	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	193.5	0	BX	0	-33.734	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	194.1	0	BX	0	-33.771	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	194.8	0	BX	0	-33.789	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	195.4	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	196.1	0	BX	0	-33.680	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	196.7	0	BX	0	-33.535	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	197.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	198.0	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	198.7	0	BX	0	-33.499	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	199.4	0	BX	0	-33.445	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	200.0	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	200.7	0	BX	0	-33.680	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	201.3	0	BX	0	-33.734	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	202.0	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	202.6	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	203.3	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	203.9	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	204.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	205.3	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	205.9	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	206.6	0	BX	0	-33.499	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	207.2	0	BX	0	-33.499	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	207.9	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	208.5	0	BX	0	-33.698	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	209.2	0	BX	0	-33.680	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	209.8	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	210.5	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	211.2	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	211.8	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	212.5	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	213.1	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	213.8	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	214.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	215.1	0	BX	0	-33.517	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	215.7	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	216.4	0	BX	0	-33.716	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	217.0	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	217.7	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	218.4	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	219.0	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	219.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	220.3	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	221.0	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	221.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	222.3	0	BX	0	-33.734	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	222.9	0	BX	0	-33.318	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	223.6	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	224.2	0	BX	0	-33.789	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	224.9	0	BX	0	-33.680	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	225.5	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	226.2	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	226.9	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	227.5	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	228.2	0	BX	0	-33.771	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	228.8	0	BX	0	-33.246	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	229.5	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	230.1	0	BX	0	-33.843	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	230.8	0	BX	0	-33.753	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	231.4	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	232.1	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	232.7	0	BX	0	-33.753	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	233.4	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	234.0	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	234.7	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	235.3	0	BX	0	-33.662	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	236.0	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	236.7	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	237.3	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	238.0	0	BX	0	-33.553	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	238.6	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	239.3	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	239.9	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	240.6	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	241.2	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	241.9	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	242.5	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	243.2	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	243.8	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	244.5	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	245.1	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	245.8	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	246.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	247.1	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	247.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	248.4	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	249.1	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	249.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	250.4	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	251.0	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	251.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	252.3	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	253.0	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	253.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	254.3	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	254.9	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	255.6	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	256.2	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	256.9	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	257.5	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	258.2	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	258.8	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	259.5	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	260.1	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	260.8	0	BX	0	-33.644	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	261.4	0	BX	0	-33.571	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	262.1	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	262.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	263.4	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	264.0	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	264.7	0	BX	0	-33.607	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	265.3	0	BX	0	-33.626	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	266.0	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	266.6	0	BX	0	-33.589	8
@8495__2002541	006	C	03/29/2002	11:25	63.1833	3.6500	0	267.3	0	BX	0	-33.607	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	0.7	0	BX	0	30.080	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	1.3	0	BX	0	30.267	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	2.0	0	BX	0	31.049	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	2.7	0	BX	0	31.807	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	3.3	0	BX	0	31.945	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	4.0	0	BX	0	31.701	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	4.7	0	BX	0	31.279	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	5.4	0	BX	0	30.975	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	6.0	0	BX	0	30.735	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	6.7	0	BX	0	30.578	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	7.4	0	BX	0	30.454	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	8.0	0	BX	0	30.381	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	8.7	0	BX	0	30.319	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	9.4	0	BX	0	30.256	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	10.0	0	BX	0	30.225	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	10.7	0	BX	0	30.194	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	11.4	0	BX	0	30.184	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	12.0	0	BX	0	30.173	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	12.7	0	BX	0	30.173	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	13.4	0	BX	0	30.194	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	14.0	0	BX	0	30.204	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	14.7	0	BX	0	30.194	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	15.4	0	BX	0	30.236	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	16.0	0	BX	0	30.422	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	16.7	0	BX	0	30.495	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	17.4	0	BX	0	30.506	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	18.0	0	BX	0	30.474	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	18.7	0	BX	0	30.433	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	19.4	0	BX	0	30.391	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	20.1	0	BX	0	30.350	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	20.7	0	BX	0	30.370	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	21.4	0	BX	0	30.319	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	22.1	0	BX	0	30.319	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	22.7	0	BX	0	30.298	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	23.4	0	BX	0	30.277	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	24.1	0	BX	0	30.256	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	24.7	0	BX	0	30.256	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	25.4	0	BX	0	30.236	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	26.1	0	BX	0	30.215	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	26.7	0	BX	0	30.194	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	27.4	0	BX	0	30.184	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	28.1	0	BX	0	30.173	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	28.7	0	BX	0	30.163	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	29.4	0	BX	0	30.153	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	30.1	0	BX	0	30.132	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	30.7	0	BX	0	30.111	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	31.4	0	BX	0	30.111	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	32.1	0	BX	0	30.101	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	32.7	0	BX	0	30.091	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	33.4	0	BX	0	30.080	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	34.1	0	BX	0	30.070	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	34.7	0	BX	0	30.060	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	35.4	0	BX	0	30.049	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	36.1	0	BX	0	30.039	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	36.7	0	BX	0	30.029	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	37.4	0	BX	0	30.008	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	38.1	0	BX	0	29.987	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	38.7	0	BX	0	29.977	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	39.4	0	BX	0	29.946	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	40.1	0	BX	0	29.925	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	40.7	0	BX	0	29.905	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	41.4	0	BX	0	29.884	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	42.1	0	BX	0	29.863	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	42.7	0	BX	0	29.853	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	43.4	0	BX	0	29.843	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	44.1	0	BX	0	29.822	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	44.7	0	BX	0	29.801	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	45.4	0	BX	0	29.791	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	46.1	0	BX	0	29.781	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	46.7	0	BX	0	29.791	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	47.4	0	BX	0	29.801	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	48.1	0	BX	0	29.832	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	48.7	0	BX	0	29.853	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	49.4	0	BX	0	29.832	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	50.1	0	BX	0	29.812	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	50.7	0	BX	0	29.791	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	51.4	0	BX	0	29.781	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	52.1	0	BX	0	29.740	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	52.7	0	BX	0	29.719	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	53.4	0	BX	0	29.678	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	54.0	0	BX	0	29.616	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	54.7	0	BX	0	29.554	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	55.4	0	BX	0	29.544	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	56.0	0	BX	0	29.513	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	56.7	0	BX	0	29.421	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	57.4	0	BX	0	29.298	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	58.0	0	BX	0	29.216	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	58.7	0	BX	0	29.144	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	59.4	0	BX	0	29.022	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	60.0	0	BX	0	28.869	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	60.7	0	BX	0	28.747	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	61.4	0	BX	0	28.625	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	62.0	0	BX	0	28.533	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	62.7	0	BX	0	28.493	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	63.4	0	BX	0	28.472	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	64.0	0	BX	0	28.442	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	64.7	0	BX	0	28.422	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	65.4	0	BX	0	28.412	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	66.0	0	BX	0	28.381	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	66.7	0	BX	0	28.310	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	67.3	0	BX	0	28.260	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	68.0	0	BX	0	28.260	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	68.7	0	BX	0	28.270	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	69.3	0	BX	0	28.260	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	70.0	0	BX	0	28.229	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	70.7	0	BX	0	28.199	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	71.3	0	BX	0	28.169	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	72.0	0	BX	0	28.118	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	72.7	0	BX	0	28.078	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	73.3	0	BX	0	28.048	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	74.0	0	BX	0	27.997	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	74.7	0	BX	0	27.927	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	75.3	0	BX	0	27.806	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	76.0	0	BX	0	27.766	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	76.6	0	BX	0	27.745	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	77.3	0	BX	0	27.705	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	78.0	0	BX	0	27.665	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	78.6	0	BX	0	27.605	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	79.3	0	BX	0	27.585	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	80.0	0	BX	0	27.565	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	80.6	0	BX	0	27.535	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	81.3	0	BX	0	27.515	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	82.0	0	BX	0	27.484	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	82.6	0	BX	0	27.464	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	83.3	0	BX	0	27.444	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	83.9	0	BX	0	27.424	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	84.6	0	BX	0	27.414	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	85.3	0	BX	0	27.404	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	85.9	0	BX	0	27.394	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	86.6	0	BX	0	27.394	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	87.3	0	BX	0	27.384	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	87.9	0	BX	0	27.374	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	88.6	0	BX	0	27.354	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	89.3	0	BX	0	27.354	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	89.9	0	BX	0	27.324	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	90.6	0	BX	0	27.294	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	91.2	0	BX	0	27.234	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	91.9	0	BX	0	26.945	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	92.6	0	BX	0	26.072	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	93.2	0	BX	0	25.619	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	93.9	0	BX	0	25.373	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	94.6	0	BX	0	25.246	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	95.2	0	BX	0	25.187	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	95.9	0	BX	0	25.148	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	96.5	0	BX	0	25.099	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	97.2	0	BX	0	25.021	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	97.9	0	BX	0	24.952	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	98.5	0	BX	0	24.884	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	99.2	0	BX	0	24.806	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	99.9	0	BX	0	24.689	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	100.5	0	BX	0	24.611	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	101.2	0	BX	0	24.513	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	101.8	0	BX	0	24.164	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	102.5	0	BX	0	23.834	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	103.2	0	BX	0	23.660	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	103.8	0	BX	0	23.583	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	104.5	0	BX	0	23.525	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	105.2	0	BX	0	23.457	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	105.8	0	BX	0	23.341	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	106.5	0	BX	0	23.197	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	107.1	0	BX	0	23.091	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	107.8	0	BX	0	22.995	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	108.5	0	BX	0	22.783	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	109.1	0	BX	0	22.726	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	109.8	0	BX	0	22.630	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	110.5	0	BX	0	22.524	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	111.1	0	BX	0	22.457	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	111.8	0	BX	0	22.400	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	112.4	0	BX	0	22.381	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	113.1	0	BX	0	22.342	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	113.8	0	BX	0	22.141	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	114.4	0	BX	0	21.855	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	115.1	0	BX	0	21.559	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	115.7	0	BX	0	21.340	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	116.4	0	BX	0	21.245	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	117.1	0	BX	0	21.188	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	117.7	0	BX	0	21.150	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	118.4	0	BX	0	21.131	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	119.0	0	BX	0	21.093	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	119.7	0	BX	0	20.979	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	120.4	0	BX	0	20.665	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	121.0	0	BX	0	20.191	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	121.7	0	BX	0	19.822	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	122.4	0	BX	0	19.690	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	123.0	0	BX	0	19.605	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	123.7	0	BX	0	19.482	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	124.3	0	BX	0	19.378	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	125.0	0	BX	0	19.274	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	125.7	0	BX	0	19.218	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	126.3	0	BX	0	19.161	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	127.0	0	BX	0	19.104	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	127.6	0	BX	0	19.067	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	128.3	0	BX	0	19.001	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	129.0	0	BX	0	18.944	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	129.6	0	BX	0	18.897	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	130.3	0	BX	0	18.850	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	130.9	0	BX	0	18.803	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	131.6	0	BX	0	18.680	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	132.3	0	BX	0	18.341	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	132.9	0	BX	0	18.153	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	133.6	0	BX	0	17.992	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	134.2	0	BX	0	17.936	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	134.9	0	BX	0	17.898	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	135.6	0	BX	0	17.851	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	136.2	0	BX	0	17.814	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	136.9	0	BX	0	17.701	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	137.5	0	BX	0	17.654	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	138.2	0	BX	0	17.578	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	138.9	0	BX	0	17.541	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	139.5	0	BX	0	17.503	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	140.2	0	BX	0	17.475	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	140.8	0	BX	0	17.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	141.5	0	BX	0	17.418	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	142.2	0	BX	0	17.390	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	142.8	0	BX	0	17.362	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	143.5	0	BX	0	17.324	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	144.1	0	BX	0	17.305	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	144.8	0	BX	0	17.287	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	145.5	0	BX	0	17.277	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	146.1	0	BX	0	17.268	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	146.8	0	BX	0	17.249	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	147.4	0	BX	0	17.230	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	148.1	0	BX	0	17.202	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	148.7	0	BX	0	17.183	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	149.4	0	BX	0	17.164	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	150.1	0	BX	0	17.155	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	150.7	0	BX	0	17.145	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	151.4	0	BX	0	17.108	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	152.0	0	BX	0	17.051	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	152.7	0	BX	0	16.976	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	153.4	0	BX	0	16.901	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	154.0	0	BX	0	16.816	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	154.7	0	BX	0	16.769	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	155.3	0	BX	0	16.750	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	156.0	0	BX	0	16.731	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	156.7	0	BX	0	16.703	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	157.3	0	BX	0	16.694	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	158.0	0	BX	0	16.647	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	158.6	0	BX	0	16.506	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	159.3	0	BX	0	16.298	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	159.9	0	BX	0	16.167	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	160.6	0	BX	0	16.082	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	161.3	0	BX	0	16.054	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	161.9	0	BX	0	16.024	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	162.6	0	BX	0	16.007	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	163.2	0	BX	0	15.988	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	163.9	0	BX	0	15.960	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	164.6	0	BX	0	15.950	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	165.2	0	BX	0	15.931	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	165.9	0	BX	0	15.922	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	166.5	0	BX	0	15.912	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	167.2	0	BX	0	15.903	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	167.8	0	BX	0	15.884	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	168.5	0	BX	0	15.865	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	169.2	0	BX	0	15.809	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	169.8	0	BX	0	15.752	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	170.5	0	BX	0	15.686	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	171.1	0	BX	0	15.583	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	171.8	0	BX	0	15.460	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	172.4	0	BX	0	15.385	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	173.1	0	BX	0	15.338	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	173.8	0	BX	0	15.300	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	174.4	0	BX	0	15.244	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	175.1	0	BX	0	15.215	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	175.7	0	BX	0	15.206	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	176.4	0	BX	0	15.187	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	177.0	0	BX	0	15.178	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	177.7	0	BX	0	15.159	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	178.4	0	BX	0	15.140	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	179.0	0	BX	0	15.112	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	179.7	0	BX	0	15.083	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	180.3	0	BX	0	15.074	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	181.0	0	BX	0	15.064	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	181.6	0	BX	0	15.046	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	182.3	0	BX	0	15.017	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	183.0	0	BX	0	14.989	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	183.6	0	BX	0	14.961	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	184.3	0	BX	0	14.951	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	184.9	0	BX	0	14.942	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	185.6	0	BX	0	14.923	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	186.2	0	BX	0	14.932	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	186.9	0	BX	0	14.923	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	187.6	0	BX	0	14.913	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	188.2	0	BX	0	14.895	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	188.9	0	BX	0	14.876	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	189.5	0	BX	0	14.838	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	190.2	0	BX	0	14.800	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	190.8	0	BX	0	14.781	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	191.5	0	BX	0	14.763	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	192.1	0	BX	0	14.734	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	192.8	0	BX	0	14.715	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	193.5	0	BX	0	14.687	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	194.1	0	BX	0	14.630	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	194.8	0	BX	0	14.602	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	195.4	0	BX	0	14.583	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	196.1	0	BX	0	14.564	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	196.7	0	BX	0	14.536	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	197.4	0	BX	0	14.526	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	198.0	0	BX	0	14.508	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	198.7	0	BX	0	14.498	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	199.4	0	BX	0	14.489	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	200.0	0	BX	0	14.479	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	200.7	0	BX	0	14.460	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	201.3	0	BX	0	14.460	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	202.0	0	BX	0	14.451	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	202.6	0	BX	0	14.451	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	203.3	0	BX	0	14.432	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	203.9	0	BX	0	14.423	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	204.6	0	BX	0	14.375	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	205.3	0	BX	0	14.328	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	205.9	0	BX	0	14.319	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	206.6	0	BX	0	14.300	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	207.2	0	BX	0	14.290	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	207.9	0	BX	0	14.290	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	208.5	0	BX	0	14.271	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	209.2	0	BX	0	14.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	209.8	0	BX	0	14.205	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	210.5	0	BX	0	14.196	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	211.2	0	BX	0	14.186	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	211.8	0	BX	0	14.167	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	212.5	0	BX	0	14.158	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	213.1	0	BX	0	14.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	213.8	0	BX	0	14.092	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	214.4	0	BX	0	14.063	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	215.1	0	BX	0	14.054	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	215.7	0	BX	0	14.035	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	216.4	0	BX	0	14.016	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	217.0	0	BX	0	13.997	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	217.7	0	BX	0	13.997	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	218.4	0	BX	0	13.978	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	219.0	0	BX	0	13.969	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	219.7	0	BX	0	13.940	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	220.3	0	BX	0	13.902	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	221.0	0	BX	0	13.884	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	221.6	0	BX	0	13.874	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	222.3	0	BX	0	13.855	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	222.9	0	BX	0	13.846	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	223.6	0	BX	0	13.808	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	224.2	0	BX	0	13.770	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	224.9	0	BX	0	13.723	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	225.5	0	BX	0	13.685	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	226.2	0	BX	0	13.666	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	226.9	0	BX	0	13.647	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	227.5	0	BX	0	13.637	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	228.2	0	BX	0	13.628	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	228.8	0	BX	0	13.618	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	229.5	0	BX	0	13.609	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	230.1	0	BX	0	13.590	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	230.8	0	BX	0	13.580	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	231.4	0	BX	0	13.571	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	232.1	0	BX	0	13.562	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	232.7	0	BX	0	13.543	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	233.4	0	BX	0	13.533	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	234.0	0	BX	0	13.533	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	234.7	0	BX	0	13.524	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	235.3	0	BX	0	13.514	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	236.0	0	BX	0	13.514	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	236.7	0	BX	0	13.495	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	237.3	0	BX	0	13.486	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	238.0	0	BX	0	13.486	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	238.6	0	BX	0	13.476	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	239.3	0	BX	0	13.486	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	239.9	0	BX	0	13.476	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	240.6	0	BX	0	13.476	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	241.2	0	BX	0	13.476	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	241.9	0	BX	0	13.476	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	242.5	0	BX	0	13.457	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	243.2	0	BX	0	13.467	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	243.8	0	BX	0	13.457	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	244.5	0	BX	0	13.467	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	245.1	0	BX	0	13.448	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	245.8	0	BX	0	13.429	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	246.4	0	BX	0	13.419	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	247.1	0	BX	0	13.391	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	247.7	0	BX	0	13.391	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	248.4	0	BX	0	13.381	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	249.1	0	BX	0	13.381	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	249.7	0	BX	0	13.381	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	250.4	0	BX	0	13.353	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	251.0	0	BX	0	13.315	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	251.7	0	BX	0	13.277	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	252.3	0	BX	0	13.230	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	253.0	0	BX	0	13.163	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	253.6	0	BX	0	13.125	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	254.3	0	BX	0	13.087	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	254.9	0	BX	0	13.049	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	255.6	0	BX	0	12.992	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	256.2	0	BX	0	12.907	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	256.9	0	BX	0	12.869	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	257.5	0	BX	0	12.859	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	258.2	0	BX	0	12.840	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	258.8	0	BX	0	12.802	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	259.5	0	BX	0	12.745	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	260.1	0	BX	0	12.688	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	260.8	0	BX	0	12.650	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	261.4	0	BX	0	12.593	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	262.1	0	BX	0	12.517	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	262.7	0	BX	0	12.469	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	263.4	0	BX	0	12.440	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	264.0	0	BX	0	12.421	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	264.7	0	BX	0	12.383	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	265.3	0	BX	0	12.355	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	266.0	0	BX	0	12.335	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	266.6	0	BX	0	12.297	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	267.3	0	BX	0	12.259	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	267.9	0	BX	0	12.250	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	268.6	0	BX	0	12.192	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	269.2	0	BX	0	12.106	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	269.9	0	BX	0	12.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	270.5	0	BX	0	11.935	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	271.2	0	BX	0	11.896	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	271.8	0	BX	0	11.858	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	272.5	0	BX	0	11.858	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	273.2	0	BX	0	11.848	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	273.8	0	BX	0	11.820	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	274.5	0	BX	0	11.791	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	275.1	0	BX	0	11.810	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	275.8	0	BX	0	11.801	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	276.4	0	BX	0	11.801	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	277.1	0	BX	0	11.801	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	277.7	0	BX	0	11.791	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	278.4	0	BX	0	11.782	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	279.0	0	BX	0	11.782	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	279.7	0	BX	0	11.782	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	280.3	0	BX	0	11.753	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	281.0	0	BX	0	11.734	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	281.6	0	BX	0	11.695	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	282.3	0	BX	0	11.648	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	282.9	0	BX	0	11.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	283.6	0	BX	0	11.581	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	284.2	0	BX	0	11.552	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	284.9	0	BX	0	11.552	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	285.5	0	BX	0	11.542	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	286.2	0	BX	0	11.523	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	286.8	0	BX	0	11.513	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	287.5	0	BX	0	11.504	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	288.1	0	BX	0	11.504	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	288.7	0	BX	0	11.485	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	289.4	0	BX	0	11.475	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	290.0	0	BX	0	11.475	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	290.7	0	BX	0	11.485	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	291.3	0	BX	0	11.466	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	292.0	0	BX	0	11.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	292.6	0	BX	0	11.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	293.3	0	BX	0	11.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	293.9	0	BX	0	11.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	294.6	0	BX	0	11.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	295.2	0	BX	0	11.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	295.9	0	BX	0	11.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	296.5	0	BX	0	11.418	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	297.2	0	BX	0	11.408	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	297.8	0	BX	0	11.398	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	298.5	0	BX	0	11.408	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	299.1	0	BX	0	11.398	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	299.8	0	BX	0	11.398	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	300.4	0	BX	0	11.398	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	301.1	0	BX	0	11.379	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	301.7	0	BX	0	11.389	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	302.4	0	BX	0	11.379	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	303.0	0	BX	0	11.379	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	303.7	0	BX	0	11.370	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	304.3	0	BX	0	11.350	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	305.0	0	BX	0	11.350	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	305.6	0	BX	0	11.331	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	306.3	0	BX	0	11.341	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	306.9	0	BX	0	11.331	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	307.6	0	BX	0	11.341	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	308.2	0	BX	0	11.331	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	308.9	0	BX	0	11.331	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	309.5	0	BX	0	11.322	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	310.2	0	BX	0	11.331	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	310.8	0	BX	0	11.312	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	311.5	0	BX	0	11.312	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	312.1	0	BX	0	11.303	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	312.7	0	BX	0	11.293	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	313.4	0	BX	0	11.303	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	314.0	0	BX	0	11.303	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	314.7	0	BX	0	11.293	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	315.3	0	BX	0	11.303	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	316.0	0	BX	0	11.293	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	316.6	0	BX	0	11.293	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	317.3	0	BX	0	11.303	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	317.9	0	BX	0	11.303	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	318.6	0	BX	0	11.293	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	319.2	0	BX	0	11.293	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	319.9	0	BX	0	11.303	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	320.5	0	BX	0	11.293	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	321.2	0	BX	0	11.283	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	321.8	0	BX	0	11.274	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	322.5	0	BX	0	11.264	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	323.1	0	BX	0	11.245	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	323.8	0	BX	0	11.245	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	324.4	0	BX	0	11.245	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	325.0	0	BX	0	11.235	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	325.7	0	BX	0	11.216	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	326.3	0	BX	0	11.207	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	327.0	0	BX	0	11.197	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	327.6	0	BX	0	11.187	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	328.3	0	BX	0	11.178	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	328.9	0	BX	0	11.178	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	329.6	0	BX	0	11.187	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	330.2	0	BX	0	11.187	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	330.9	0	BX	0	11.178	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	331.5	0	BX	0	11.168	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	332.2	0	BX	0	11.149	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	332.8	0	BX	0	11.159	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	333.5	0	BX	0	11.159	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	334.1	0	BX	0	11.149	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	334.7	0	BX	0	11.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	335.4	0	BX	0	11.139	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	336.0	0	BX	0	11.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	336.7	0	BX	0	11.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	337.3	0	BX	0	11.120	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	338.0	0	BX	0	11.120	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	338.6	0	BX	0	11.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	339.3	0	BX	0	11.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	339.9	0	BX	0	11.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	340.6	0	BX	0	11.139	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	341.2	0	BX	0	11.130	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	341.8	0	BX	0	11.110	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	342.5	0	BX	0	11.110	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	343.1	0	BX	0	11.101	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	343.8	0	BX	0	11.091	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	344.4	0	BX	0	11.072	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	345.1	0	BX	0	11.072	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	345.7	0	BX	0	11.072	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	346.4	0	BX	0	11.062	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	347.0	0	BX	0	11.053	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	347.7	0	BX	0	11.053	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	348.3	0	BX	0	11.043	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	348.9	0	BX	0	11.034	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	349.6	0	BX	0	11.034	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	350.2	0	BX	0	11.024	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	350.9	0	BX	0	11.014	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	351.5	0	BX	0	11.014	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	352.2	0	BX	0	11.005	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	352.8	0	BX	0	11.005	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	353.5	0	BX	0	10.995	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	354.1	0	BX	0	10.976	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	354.8	0	BX	0	10.976	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	355.4	0	BX	0	10.957	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	356.0	0	BX	0	10.937	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	356.7	0	BX	0	10.957	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	357.3	0	BX	0	10.947	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	358.0	0	BX	0	10.957	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	358.6	0	BX	0	10.928	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	359.3	0	BX	0	10.947	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	359.9	0	BX	0	10.928	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	360.6	0	BX	0	10.928	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	361.2	0	BX	0	10.928	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	361.8	0	BX	0	10.937	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	362.5	0	BX	0	10.937	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	363.1	0	BX	0	10.928	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	363.8	0	BX	0	10.937	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	364.4	0	BX	0	10.928	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	365.1	0	BX	0	10.918	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	365.7	0	BX	0	10.937	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	366.4	0	BX	0	10.947	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	367.0	0	BX	0	10.928	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	367.6	0	BX	0	10.909	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	368.3	0	BX	0	10.899	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	368.9	0	BX	0	10.870	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	369.6	0	BX	0	10.889	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	370.2	0	BX	0	10.880	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	370.9	0	BX	0	10.870	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	371.5	0	BX	0	10.860	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	372.1	0	BX	0	10.851	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	372.8	0	BX	0	10.841	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	373.4	0	BX	0	10.841	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	374.1	0	BX	0	10.822	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	374.7	0	BX	0	10.812	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	375.4	0	BX	0	10.774	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	376.0	0	BX	0	10.764	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	376.7	0	BX	0	10.726	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	377.3	0	BX	0	10.735	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	377.9	0	BX	0	10.726	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	378.6	0	BX	0	10.706	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	379.2	0	BX	0	10.697	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	379.9	0	BX	0	10.687	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	380.5	0	BX	0	10.687	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	381.2	0	BX	0	10.687	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	381.8	0	BX	0	10.677	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	382.4	0	BX	0	10.677	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	383.1	0	BX	0	10.677	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	383.7	0	BX	0	10.658	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	384.4	0	BX	0	10.658	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	385.0	0	BX	0	10.649	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	385.7	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	386.3	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	386.9	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	387.6	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	388.2	0	BX	0	10.610	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	388.9	0	BX	0	10.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	389.5	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	390.1	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	390.8	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	391.4	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	392.1	0	BX	0	10.610	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	392.7	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	393.4	0	BX	0	10.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	394.0	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	394.6	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	395.3	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	395.9	0	BX	0	10.610	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	396.6	0	BX	0	10.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	397.2	0	BX	0	10.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	397.9	0	BX	0	10.620	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	398.5	0	BX	0	10.610	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	399.1	0	BX	0	10.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	399.8	0	BX	0	10.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	400.4	0	BX	0	10.600	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	401.1	0	BX	0	10.591	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	401.7	0	BX	0	10.591	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	402.3	0	BX	0	10.571	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	403.0	0	BX	0	10.562	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	403.6	0	BX	0	10.562	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	404.3	0	BX	0	10.542	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	404.9	0	BX	0	10.552	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	405.6	0	BX	0	10.552	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	406.2	0	BX	0	10.542	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	406.8	0	BX	0	10.533	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	407.5	0	BX	0	10.523	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	408.1	0	BX	0	10.504	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	408.8	0	BX	0	10.514	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	409.4	0	BX	0	10.494	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	410.0	0	BX	0	10.494	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	410.7	0	BX	0	10.504	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	411.3	0	BX	0	10.514	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	412.0	0	BX	0	10.504	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	412.6	0	BX	0	10.504	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	413.2	0	BX	0	10.504	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	413.9	0	BX	0	10.485	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	414.5	0	BX	0	10.475	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	415.2	0	BX	0	10.475	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	415.8	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	416.4	0	BX	0	10.465	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	417.1	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	417.7	0	BX	0	10.465	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	418.4	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	419.0	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	419.6	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	420.3	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	420.9	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	421.6	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	422.2	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	422.8	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	423.5	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	424.1	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	424.8	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	425.4	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	426.0	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	426.7	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	427.3	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	428.0	0	BX	0	10.407	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	428.6	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	429.2	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	429.9	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	430.5	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	431.2	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	431.8	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	432.4	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	433.1	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	433.7	0	BX	0	10.407	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	434.4	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	435.0	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	435.6	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	436.3	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	436.9	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	437.6	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	438.2	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	438.8	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	439.5	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	440.1	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	440.8	0	BX	0	10.465	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	441.4	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	442.0	0	BX	0	10.465	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	442.7	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	443.3	0	BX	0	10.465	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	443.9	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	444.6	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	445.2	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	445.9	0	BX	0	10.475	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	446.5	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	447.1	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	447.8	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	448.4	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	449.1	0	BX	0	10.465	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	449.7	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	450.3	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	451.0	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	451.6	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	452.2	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	452.9	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	453.5	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	454.2	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	454.8	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	455.4	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	456.1	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	456.7	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	457.3	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	458.0	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	458.6	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	459.3	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	459.9	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	460.5	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	461.2	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	461.8	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	462.4	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	463.1	0	BX	0	10.446	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	463.7	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	464.4	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	465.0	0	BX	0	10.456	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	465.6	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	466.3	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	466.9	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	467.5	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	468.2	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	468.8	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	469.5	0	BX	0	10.436	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	470.1	0	BX	0	10.427	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	470.7	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	471.4	0	BX	0	10.388	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	472.0	0	BX	0	10.407	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	472.6	0	BX	0	10.407	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	473.3	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	473.9	0	BX	0	10.398	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	474.5	0	BX	0	10.417	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	475.2	0	BX	0	10.388	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	475.8	0	BX	0	10.388	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	476.5	0	BX	0	10.369	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	477.1	0	BX	0	10.378	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	477.7	0	BX	0	10.388	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	478.4	0	BX	0	10.407	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	479.0	0	BX	0	10.398	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	479.6	0	BX	0	10.388	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	480.3	0	BX	0	10.359	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	480.9	0	BX	0	10.378	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	481.5	0	BX	0	10.378	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	482.2	0	BX	0	10.378	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	482.8	0	BX	0	10.359	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	483.4	0	BX	0	10.359	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	484.1	0	BX	0	10.349	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	484.7	0	BX	0	10.349	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	485.4	0	BX	0	10.349	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	486.0	0	BX	0	10.369	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	486.6	0	BX	0	10.349	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	487.3	0	BX	0	10.330	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	487.9	0	BX	0	10.349	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	488.5	0	BX	0	10.340	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	489.2	0	BX	0	10.340	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	489.8	0	BX	0	10.340	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	490.4	0	BX	0	10.330	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	491.1	0	BX	0	10.311	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	491.7	0	BX	0	10.311	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	492.3	0	BX	0	10.311	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	493.0	0	BX	0	10.291	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	493.6	0	BX	0	10.301	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	494.3	0	BX	0	10.320	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	494.9	0	BX	0	10.301	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	495.5	0	BX	0	10.291	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	496.2	0	BX	0	10.301	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	496.8	0	BX	0	10.301	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	497.4	0	BX	0	10.301	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	498.1	0	BX	0	10.291	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	498.7	0	BX	0	10.282	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	499.3	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	500.0	0	BX	0	10.282	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	500.6	0	BX	0	10.272	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	501.2	0	BX	0	10.262	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	501.9	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	502.5	0	BX	0	10.282	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	503.1	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	503.8	0	BX	0	10.262	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	504.4	0	BX	0	10.282	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	505.0	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	505.7	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	506.3	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	506.9	0	BX	0	10.262	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	507.6	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	508.2	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	508.8	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	509.5	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	510.1	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	510.7	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	511.4	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	512.0	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	512.6	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	513.3	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	513.9	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	514.5	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	515.2	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	515.8	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	516.4	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	517.1	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	517.7	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	518.3	0	BX	0	10.262	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	519.0	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	519.6	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	520.2	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	520.9	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	521.5	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	522.1	0	BX	0	10.253	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	522.8	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	523.4	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	524.0	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	524.7	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	525.3	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	525.9	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	526.6	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	527.2	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	527.8	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	528.5	0	BX	0	10.243	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	529.1	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	529.7	0	BX	0	10.214	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	530.4	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	531.0	0	BX	0	10.224	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	531.6	0	BX	0	10.224	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	532.3	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	532.9	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	533.5	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	534.2	0	BX	0	10.214	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	534.8	0	BX	0	10.195	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	535.4	0	BX	0	10.214	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	536.1	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	536.7	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	537.3	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	538.0	0	BX	0	10.224	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	538.6	0	BX	0	10.214	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	539.2	0	BX	0	10.224	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	539.9	0	BX	0	10.224	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	540.5	0	BX	0	10.224	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	541.1	0	BX	0	10.233	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	541.7	0	BX	0	10.214	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	542.4	0	BX	0	10.214	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	543.0	0	BX	0	10.204	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	543.6	0	BX	0	10.175	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	544.3	0	BX	0	10.185	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	544.9	0	BX	0	10.185	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	545.5	0	BX	0	10.166	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	546.2	0	BX	0	10.175	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	546.8	0	BX	0	10.156	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	547.4	0	BX	0	10.156	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	548.1	0	BX	0	10.146	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	548.7	0	BX	0	10.146	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	549.3	0	BX	0	10.137	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	550.0	0	BX	0	10.127	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	550.6	0	BX	0	10.137	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	551.2	0	BX	0	10.127	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	551.8	0	BX	0	10.117	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	552.5	0	BX	0	10.117	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	553.1	0	BX	0	10.146	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	553.7	0	BX	0	10.108	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	554.4	0	BX	0	10.117	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	555.0	0	BX	0	10.108	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	555.6	0	BX	0	10.098	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	556.3	0	BX	0	10.088	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	556.9	0	BX	0	10.079	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	557.5	0	BX	0	10.088	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	558.2	0	BX	0	10.079	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	558.8	0	BX	0	10.098	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	559.4	0	BX	0	10.108	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	560.0	0	BX	0	10.098	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	560.7	0	BX	0	10.088	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	561.3	0	BX	0	10.127	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	561.9	0	BX	0	10.117	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	562.6	0	BX	0	10.069	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	563.2	0	BX	0	10.059	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	563.8	0	BX	0	10.079	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	564.5	0	BX	0	10.059	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	565.1	0	BX	0	10.050	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	565.7	0	BX	0	10.059	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	566.3	0	BX	0	10.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	567.0	0	BX	0	10.050	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	567.6	0	BX	0	10.069	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	568.2	0	BX	0	10.050	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	568.9	0	BX	0	10.050	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	569.5	0	BX	0	10.040	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	570.1	0	BX	0	10.040	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	570.8	0	BX	0	10.040	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	571.4	0	BX	0	10.050	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	572.0	0	BX	0	10.050	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	572.6	0	BX	0	10.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	573.3	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	573.9	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	574.5	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	575.2	0	BX	0	10.030	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	575.8	0	BX	0	10.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	576.4	0	BX	0	10.030	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	577.0	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	577.7	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	578.3	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	578.9	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	579.6	0	BX	0	10.001	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	580.2	0	BX	0	10.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	580.8	0	BX	0	10.030	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	581.5	0	BX	0	10.030	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	582.1	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	582.7	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	583.3	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	584.0	0	BX	0	10.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	584.6	0	BX	0	10.001	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	585.2	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	585.9	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	586.5	0	BX	0	10.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	587.1	0	BX	0	10.011	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	587.7	0	BX	0	10.001	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	588.4	0	BX	0	10.001	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	589.0	0	BX	0	10.001	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	589.6	0	BX	0	10.001	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	590.2	0	BX	0	9.991	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	590.9	0	BX	0	13.836	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	591.5	0	BX	0	19.152	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	592.1	0	BX	0	19.813	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	592.8	0	BX	0	22.927	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	593.4	0	BX	0	21.445	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	594.0	0	BX	0	18.690	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	594.6	0	BX	0	17.014	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	595.3	0	BX	0	16.270	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	595.9	0	BX	0	15.451	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	596.5	0	BX	0	14.970	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	597.2	0	BX	0	14.696	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	597.8	0	BX	0	14.460	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	598.4	0	BX	0	14.234	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	599.0	0	BX	0	14.234	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	599.7	0	BX	0	14.234	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	600.3	0	BX	0	14.423	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	600.9	0	BX	0	14.961	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	601.5	0	BX	0	15.187	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	602.2	0	BX	0	15.394	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	602.8	0	BX	0	16.082	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	603.4	0	BX	0	16.609	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	604.1	0	BX	0	17.230	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	604.7	0	BX	0	17.268	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	605.3	0	BX	0	17.559	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	605.9	0	BX	0	17.654	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	606.6	0	BX	0	18.275	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	607.2	0	BX	0	18.435	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	607.8	0	BX	0	18.492	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	608.4	0	BX	0	18.642	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	609.1	0	BX	0	18.803	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	609.7	0	BX	0	18.991	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	610.3	0	BX	0	19.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	611.0	0	BX	0	19.284	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	611.6	0	BX	0	19.681	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	612.2	0	BX	0	19.595	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	612.8	0	BX	0	21.569	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	613.5	0	BX	0	20.865	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	614.1	0	BX	0	19.709	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	614.7	0	BX	0	19.463	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	615.3	0	BX	0	20.950	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	616.0	0	BX	0	20.684	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	616.6	0	BX	0	20.438	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	617.2	0	BX	0	20.362	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	617.8	0	BX	0	19.482	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	618.5	0	BX	0	19.218	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	619.1	0	BX	0	19.473	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	619.7	0	BX	0	20.172	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	620.3	0	BX	0	23.892	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	621.0	0	BX	0	32.992	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	621.6	0	BX	0	38.035	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	622.2	0	BX	0	36.393	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	622.9	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	623.5	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	624.1	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	624.7	0	BX	0	38.749	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	625.4	0	BX	0	38.315	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	626.0	0	BX	0	35.773	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	626.6	0	BX	0	35.014	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	627.2	0	BX	0	34.100	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	627.9	0	BX	0	33.068	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	628.5	0	BX	0	31.913	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	629.1	0	BX	0	31.648	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	629.7	0	BX	0	30.693	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	630.4	0	BX	0	30.610	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	631.0	0	BX	0	30.912	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	631.6	0	BX	0	32.061	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	632.2	0	BX	0	31.955	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	632.9	0	BX	0	30.610	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	633.5	0	BX	0	29.719	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	634.1	0	BX	0	30.319	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	634.7	0	BX	0	29.977	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	635.4	0	BX	0	29.349	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	636.0	0	BX	0	29.554	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	636.6	0	BX	0	29.421	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	637.2	0	BX	0	30.122	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	637.9	0	BX	0	30.986	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	638.5	0	BX	0	31.574	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	639.1	0	BX	0	32.210	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	639.7	0	BX	0	32.648	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	640.4	0	BX	0	33.696	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	641.0	0	BX	0	34.121	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	641.6	0	BX	0	34.583	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	642.2	0	BX	0	35.404	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	642.9	0	BX	0	36.803	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	643.5	0	BX	0	39.150	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	644.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	644.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	645.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	646.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	646.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	647.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	647.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	648.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	649.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	649.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	650.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	651.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	651.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	652.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	652.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	653.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	654.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	654.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	655.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	656.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	656.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	657.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	657.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	658.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	659.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	659.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	660.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	660.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	661.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	662.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	662.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	663.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	664.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	664.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	665.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	665.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	666.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	667.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	667.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	668.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	669.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	669.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	670.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	670.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	671.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	672.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	672.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	673.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	674.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	674.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	675.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	675.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	676.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	677.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	677.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	678.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	679.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	679.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	680.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	680.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	681.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	682.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	682.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	683.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	684.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	684.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	685.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	685.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	686.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	687.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	687.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	688.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	688.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	689.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	690.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	690.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	691.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	692.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	692.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	693.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	693.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	694.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	695.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	695.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	696.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	697.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	697.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	698.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	698.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	699.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	700.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	700.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	701.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	702.0	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	702.6	0	BX	0	35.773	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	703.2	0	BX	0	18.360	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	703.8	0	BX	0	12.859	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	704.4	0	BX	0	13.391	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	705.1	0	BX	0	16.007	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	705.7	0	BX	0	20.030	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	706.3	0	BX	0	21.626	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	706.9	0	BX	0	24.261	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	707.5	0	BX	0	29.370	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	708.2	0	BX	0	33.003	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	708.8	0	BX	0	34.100	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	709.4	0	BX	0	35.014	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	710.0	0	BX	0	35.482	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	710.6	0	BX	0	36.552	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	711.3	0	BX	0	37.768	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	711.9	0	BX	0	38.117	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	712.5	0	BX	0	38.000	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	713.1	0	BX	0	37.572	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	713.7	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	714.4	0	BX	0	37.249	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	715.0	0	BX	0	35.482	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	715.6	0	BX	0	34.451	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	716.2	0	BX	0	34.948	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	716.8	0	BX	0	36.462	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	717.5	0	BX	0	37.020	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	718.1	0	BX	0	38.643	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	718.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	719.3	0	BX	0	39.079	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	719.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	720.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	721.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	721.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	722.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	723.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	723.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	724.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	724.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	725.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	726.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	726.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	727.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	728.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	728.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	729.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	729.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	730.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	731.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	731.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	732.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	732.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	733.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	734.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	734.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	735.4	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	736.0	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	736.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	737.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	737.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	738.5	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	739.1	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	739.7	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	740.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	740.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	741.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	742.2	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	742.8	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	743.4	0	BX	0	39.102	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	744.0	0	BX	0	39.244	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	744.6	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	745.3	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	745.9	0	BX	0	39.328	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	746.5	0	BX	0	39.316	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	747.1	0	BX	0	39.102	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	747.7	0	BX	0	38.713	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	748.3	0	BX	0	38.514	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	749.0	0	BX	0	38.420	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	749.6	0	BX	0	37.330	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	750.2	0	BX	0	38.502	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	750.8	0	BX	0	38.152	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	751.4	0	BX	0	37.838	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	752.0	0	BX	0	37.353	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	752.7	0	BX	0	37.146	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	753.3	0	BX	0	37.100	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	753.9	0	BX	0	36.837	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	754.5	0	BX	0	36.655	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	755.1	0	BX	0	35.728	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	755.7	0	BX	0	35.953	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	756.4	0	BX	0	35.897	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	757.0	0	BX	0	35.025	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	757.6	0	BX	0	35.125	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	758.2	0	BX	0	34.726	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	758.8	0	BX	0	34.748	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	759.4	0	BX	0	34.385	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	760.1	0	BX	0	34.089	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	760.7	0	BX	0	33.576	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	761.3	0	BX	0	33.500	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	761.9	0	BX	0	33.143	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	762.5	0	BX	0	32.788	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	763.1	0	BX	0	32.413	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	763.8	0	BX	0	32.381	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	764.4	0	BX	0	31.871	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	765.0	0	BX	0	31.522	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	765.6	0	BX	0	30.986	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	766.2	0	BX	0	30.402	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	766.8	0	BX	0	30.153	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	767.4	0	BX	0	29.698	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	768.1	0	BX	0	29.257	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	768.7	0	BX	0	28.889	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	769.3	0	BX	0	28.838	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	769.9	0	BX	0	28.280	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	770.5	0	BX	0	28.149	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	771.1	0	BX	0	28.108	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	771.8	0	BX	0	27.987	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	772.4	0	BX	0	27.545	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	773.0	0	BX	0	27.274	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	773.6	0	BX	0	35.695	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	774.2	0	BX	0	33.035	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	774.8	0	BX	0	28.889	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	775.4	0	BX	0	27.745	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	776.1	0	BX	0	27.515	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	776.7	0	BX	0	27.334	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	777.3	0	BX	0	26.925	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	777.9	0	BX	0	26.706	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	778.5	0	BX	0	28.798	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	779.1	0	BX	0	26.855	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	779.7	0	BX	0	27.645	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	780.4	0	BX	0	27.164	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	781.0	0	BX	0	26.696	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	781.6	0	BX	0	26.398	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	782.2	0	BX	0	25.924	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	782.8	0	BX	0	25.678	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	783.4	0	BX	0	25.746	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	784.0	0	BX	0	25.344	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	784.7	0	BX	0	25.334	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	785.3	0	BX	0	25.236	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	785.9	0	BX	0	25.001	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	786.5	0	BX	0	24.913	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	787.1	0	BX	0	24.747	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	787.7	0	BX	0	24.299	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	788.3	0	BX	0	24.474	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	789.0	0	BX	0	24.406	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	789.6	0	BX	0	24.445	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	790.2	0	BX	0	24.367	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	790.8	0	BX	0	24.290	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	791.4	0	BX	0	24.241	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	792.0	0	BX	0	24.251	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	792.6	0	BX	0	24.125	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	793.2	0	BX	0	24.436	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	793.9	0	BX	0	24.193	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	794.5	0	BX	0	24.426	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	795.1	0	BX	0	23.892	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	795.7	0	BX	0	23.766	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	796.3	0	BX	0	23.786	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	796.9	0	BX	0	23.718	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	797.5	0	BX	0	23.351	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	798.2	0	BX	0	23.293	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	798.8	0	BX	0	23.004	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	799.4	0	BX	0	23.120	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	800.0	0	BX	0	22.707	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	800.6	0	BX	0	22.524	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	801.2	0	BX	0	23.072	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	801.8	0	BX	0	25.963	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	802.4	0	BX	0	13.893	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	803.1	0	BX	0	16.534	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	803.7	0	BX	0	34.649	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	804.3	0	BX	0	20.476	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	804.9	0	BX	0	27.434	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	805.5	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	806.1	0	BX	0	8.067	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	806.7	0	BX	0	8.460	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	807.3	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	808.0	0	BX	0	0.956	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	808.6	0	BX	0	22.639	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	809.2	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	809.8	0	BX	0	-53.444	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	810.4	0	BX	0	14.866	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	811.0	0	BX	0	37.410	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	811.6	0	BX	0	-10.984	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	812.2	0	BX	0	10.001	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	812.9	0	BX	0	32.670	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	813.5	0	BX	0	9.603	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	814.1	0	BX	0	7.978	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	814.7	0	BX	0	6.936	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	815.3	0	BX	0	6.826	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	815.9	0	BX	0	7.265	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	816.5	0	BX	0	7.225	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	817.1	0	BX	0	6.796	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	817.7	0	BX	0	6.476	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	818.4	0	BX	0	5.356	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	819.0	0	BX	0	-15.484	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	819.6	0	BX	0	6.456	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	820.2	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	820.8	0	BX	0	14.772	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	821.4	0	BX	0	11.973	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	822.0	0	BX	0	9.632	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	822.6	0	BX	0	7.642	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	823.3	0	BX	0	6.986	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	823.9	0	BX	0	6.956	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	824.5	0	BX	0	6.706	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	825.1	0	BX	0	6.506	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	825.7	0	BX	0	5.812	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	826.3	0	BX	0	5.903	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	826.9	0	BX	0	7.026	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	827.5	0	BX	0	6.326	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	828.1	0	BX	0	2.869	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	828.8	0	BX	0	-25.549	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	829.4	0	BX	0	4.437	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	830.0	0	BX	0	39.328	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	830.6	0	BX	0	7.780	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	831.2	0	BX	0	8.411	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	831.8	0	BX	0	6.636	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	832.4	0	BX	0	5.640	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	833.0	0	BX	0	5.132	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	833.6	0	BX	0	4.713	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	834.2	0	BX	0	4.754	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	834.9	0	BX	0	5.020	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	835.5	0	BX	0	5.315	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	836.1	0	BX	0	5.488	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	836.7	0	BX	0	5.771	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	837.3	0	BX	0	5.275	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	837.9	0	BX	0	5.081	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	838.5	0	BX	0	4.949	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	839.1	0	BX	0	5.061	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	839.7	0	BX	0	4.590	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	840.3	0	BX	0	4.621	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	841.0	0	BX	0	4.621	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	841.6	0	BX	0	4.478	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	842.2	0	BX	0	4.478	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	842.8	0	BX	0	4.519	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	843.4	0	BX	0	4.210	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	844.0	0	BX	0	4.159	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	844.6	0	BX	0	-0.525	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	845.2	0	BX	0	-56.963	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	845.8	0	BX	0	18.115	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	846.4	0	BX	0	12.555	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	847.1	0	BX	0	7.155	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	847.7	0	BX	0	6.666	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	848.3	0	BX	0	4.621	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	848.9	0	BX	0	3.558	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	849.5	0	BX	0	3.162	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	850.1	0	BX	0	2.848	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	850.7	0	BX	0	2.922	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	851.3	0	BX	0	3.194	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	851.9	0	BX	0	3.381	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	852.5	0	BX	0	3.538	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	853.1	0	BX	0	3.652	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	853.8	0	BX	0	3.579	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	854.4	0	BX	0	3.538	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	855.0	0	BX	0	3.548	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	855.6	0	BX	0	3.517	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	856.2	0	BX	0	3.486	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	856.8	0	BX	0	3.308	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	857.4	0	BX	0	3.194	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	858.0	0	BX	0	3.047	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	858.6	0	BX	0	3.016	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	859.2	0	BX	0	2.838	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	859.8	0	BX	0	2.922	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	860.5	0	BX	0	2.869	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	861.1	0	BX	0	2.901	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	861.7	0	BX	0	2.911	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	862.3	0	BX	0	3.006	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	862.9	0	BX	0	2.974	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	863.5	0	BX	0	2.974	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	864.1	0	BX	0	3.121	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	864.7	0	BX	0	2.890	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	865.3	0	BX	0	2.607	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	865.9	0	BX	0	2.501	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	866.5	0	BX	0	2.659	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	867.1	0	BX	0	2.385	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	867.8	0	BX	0	2.269	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	868.4	0	BX	0	2.110	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	869.0	0	BX	0	2.343	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	869.6	0	BX	0	2.100	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	870.2	0	BX	0	2.501	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	870.8	0	BX	0	1.919	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	871.4	0	BX	0	2.385	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	872.0	0	BX	0	2.459	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	872.6	0	BX	0	1.813	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	873.2	0	BX	0	1.461	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	873.8	0	BX	0	1.386	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	874.4	0	BX	0	1.214	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	875.0	0	BX	0	1.204	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	875.7	0	BX	0	1.139	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	876.3	0	BX	0	1.128	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	876.9	0	BX	0	1.139	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	877.5	0	BX	0	0.924	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	878.1	0	BX	0	0.924	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	878.7	0	BX	0	0.665	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	879.3	0	BX	0	0.697	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	879.9	0	BX	0	0.773	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	880.5	0	BX	0	0.578	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	881.1	0	BX	0	0.643	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	881.7	0	BX	0	0.350	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	882.3	0	BX	0	0.329	0
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	882.9	0	BX	0	0.361	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	883.5	0	BX	0	-3.510	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	884.2	0	BX	0	-12.006	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	884.8	0	BX	0	-7.336	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	885.4	0	BX	0	7.928	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	886.0	0	BX	0	31.059	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	886.6	0	BX	0	5.427	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	887.2	0	BX	0	5.173	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	887.8	0	BX	0	0.913	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	888.4	0	BX	0	-1.244	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	889.0	0	BX	0	-1.534	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	889.6	0	BX	0	-2.662	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	890.2	0	BX	0	-3.004	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	890.8	0	BX	0	-3.360	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	891.4	0	BX	0	-3.394	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	892.0	0	BX	0	-3.085	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	892.6	0	BX	0	-2.356	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	893.2	0	BX	0	-1.837	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	893.9	0	BX	0	-1.613	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	894.5	0	BX	0	-1.994	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	895.1	0	BX	0	-2.344	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	895.7	0	BX	0	-2.730	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	896.3	0	BX	0	-3.073	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	896.9	0	BX	0	-3.325	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	897.5	0	BX	0	-3.383	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	898.1	0	BX	0	-3.211	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	898.7	0	BX	0	-3.371	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	899.3	0	BX	0	-3.176	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	899.9	0	BX	0	-3.096	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	900.5	0	BX	0	-3.039	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	901.1	0	BX	0	-2.651	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	901.7	0	BX	0	-2.753	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	902.3	0	BX	0	-3.085	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	902.9	0	BX	0	-3.096	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	903.5	0	BX	0	-3.130	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	904.1	0	BX	0	-3.027	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	904.8	0	BX	0	-3.027	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	905.4	0	BX	0	-2.970	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	906.0	0	BX	0	-2.970	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	906.6	0	BX	0	-3.027	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	907.2	0	BX	0	-3.027	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	907.8	0	BX	0	-2.856	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	908.4	0	BX	0	-2.947	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	909.0	0	BX	0	-2.947	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	909.6	0	BX	0	-2.844	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	910.2	0	BX	0	-0.206	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	910.8	0	BX	0	-46.470	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	911.4	0	BX	0	15.799	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	912.0	0	BX	0	29.657	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	912.6	0	BX	0	-33.963	
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	913.2	0	BX	0	-34.073	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	913.8	0	BX	0	-34.219	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	914.4	0	BX	0	-34.182	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	915.0	0	BX	0	-34.073	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	915.6	0	BX	0	-34.000	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	916.2	0	BX	0	-33.927	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	916.8	0	BX	0	-33.872	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	917.5	0	BX	0	-33.818	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	918.1	0	BX	0	-33.727	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	918.7	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	919.3	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	919.9	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	920.5	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	921.1	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	921.7	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	922.3	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	922.9	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	923.5	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	924.1	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	924.7	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	925.3	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	925.9	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	926.5	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	927.1	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	927.7	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	928.3	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	928.9	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	929.5	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	930.1	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	930.7	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	931.3	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	931.9	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	932.5	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	933.1	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	933.8	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	934.4	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	935.0	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	935.6	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	936.2	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	936.8	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	937.4	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	938.0	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	938.6	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	939.2	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	939.8	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	940.4	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	941.0	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	941.6	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	942.2	0	BX	0	-33.509	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	942.8	0	BX	0	-33.672	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	943.4	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	944.0	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	944.6	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	945.2	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	945.8	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	946.4	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	947.0	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	947.6	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	948.2	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	948.8	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	949.4	0	BX	0	-33.691	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	950.0	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	950.6	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	951.2	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	951.8	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	952.4	0	BX	0	-33.672	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	953.0	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	953.6	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	954.2	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	954.8	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	955.4	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	956.0	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	956.6	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	957.2	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	957.8	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	958.4	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	959.0	0	BX	0	-33.691	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	959.6	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	960.2	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	960.8	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	961.4	0	BX	0	-33.745	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	962.0	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	962.6	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	963.2	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	963.8	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	964.4	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	965.0	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	965.6	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	966.2	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	966.8	0	BX	0	-33.527	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	967.5	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	968.1	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	968.7	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	969.3	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	969.9	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	970.5	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	971.1	0	BX	0	-33.745	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	971.7	0	BX	0	-33.509	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	972.3	0	BX	0	-33.256	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	972.9	0	BX	0	-32.968	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	973.5	0	BX	0	-33.347	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	974.1	0	BX	0	-33.800	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	974.7	0	BX	0	-34.036	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	975.3	0	BX	0	-33.836	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	975.9	0	BX	0	-33.727	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	976.5	0	BX	0	-33.691	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	977.1	0	BX	0	-33.872	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	977.7	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	978.3	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	978.9	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	979.5	0	BX	0	-33.401	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	980.1	0	BX	0	-33.527	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	980.7	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	981.3	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	981.8	0	BX	0	-33.709	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	982.4	0	BX	0	-33.546	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	983.0	0	BX	0	-33.727	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	983.6	0	BX	0	-33.727	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	984.2	0	BX	0	-33.691	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	984.8	0	BX	0	-33.527	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	985.4	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	986.0	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	986.6	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	987.2	0	BX	0	-33.745	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	987.8	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	988.4	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	989.0	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	989.6	0	BX	0	-33.636	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	990.2	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	990.8	0	BX	0	-33.618	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	991.4	0	BX	0	-33.691	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	992.0	0	BX	0	-33.600	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	992.6	0	BX	0	-33.564	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	993.2	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	993.8	0	BX	0	-33.800	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	994.4	0	BX	0	-33.509	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	995.0	0	BX	0	-33.654	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	995.6	0	BX	0	-33.582	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	996.2	0	BX	0	-33.527	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	996.8	0	BX	0	-33.672	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	997.4	0	BX	0	-33.691	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	998.0	0	BX	0	-33.383	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	998.6	0	BX	0	-33.781	8
@8495__2002541	007	C	03/29/2002	11:31	63.2167	3.6500	0	999.2	0	BX	0	-33.509	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	0.7	0	BX	0	99.900	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	1.3	0	BX	0	99.900	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	2.0	0	BX	0	99.900	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	2.7	0	BX	0	99.900	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	3.3	0	BX	0	99.900	
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	4.0	0	BX	0	29.782	
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	4.7	0	BX	0	29.772	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	5.4	0	BX	0	29.772	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	6.0	0	BX	0	29.762	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	6.7	0	BX	0	29.741	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	7.4	0	BX	0	29.731	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	8.0	0	BX	0	29.741	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	8.7	0	BX	0	29.720	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	9.4	0	BX	0	29.710	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	10.0	0	BX	0	29.720	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	10.7	0	BX	0	29.720	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	11.4	0	BX	0	29.720	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	12.0	0	BX	0	29.700	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	12.7	0	BX	0	29.690	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	13.4	0	BX	0	29.700	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	14.0	0	BX	0	29.710	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	14.7	0	BX	0	29.700	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	15.4	0	BX	0	29.700	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	16.0	0	BX	0	29.690	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	16.7	0	BX	0	29.690	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	17.4	0	BX	0	29.690	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	18.0	0	BX	0	29.679	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	18.7	0	BX	0	29.679	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	19.4	0	BX	0	29.690	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	20.1	0	BX	0	29.669	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	20.7	0	BX	0	29.669	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	21.4	0	BX	0	29.669	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	22.1	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	22.7	0	BX	0	29.669	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	23.4	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	24.1	0	BX	0	29.669	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	24.7	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	25.4	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	26.1	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	26.7	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	27.4	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	28.1	0	BX	0	29.648	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	28.7	0	BX	0	29.648	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	29.4	0	BX	0	29.648	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	30.1	0	BX	0	29.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	30.7	0	BX	0	29.638	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	31.4	0	BX	0	29.628	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	32.1	0	BX	0	29.628	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	32.7	0	BX	0	29.618	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	33.4	0	BX	0	29.597	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	34.1	0	BX	0	29.587	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	34.7	0	BX	0	29.576	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	35.4	0	BX	0	29.556	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	36.1	0	BX	0	29.546	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	36.7	0	BX	0	29.525	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	37.4	0	BX	0	29.525	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	38.1	0	BX	0	29.494	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	38.7	0	BX	0	29.484	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	39.4	0	BX	0	29.463	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	40.1	0	BX	0	29.422	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	40.7	0	BX	0	29.402	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	41.4	0	BX	0	29.402	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	42.1	0	BX	0	29.392	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	42.7	0	BX	0	29.361	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	43.4	0	BX	0	29.269	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	44.1	0	BX	0	29.126	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	44.7	0	BX	0	29.085	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	45.4	0	BX	0	29.034	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	46.1	0	BX	0	28.972	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	46.7	0	BX	0	28.942	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	47.4	0	BX	0	28.921	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	48.1	0	BX	0	28.911	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	48.7	0	BX	0	28.871	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	49.4	0	BX	0	28.850	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	50.1	0	BX	0	28.820	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	50.7	0	BX	0	28.789	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	51.4	0	BX	0	28.769	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	52.1	0	BX	0	28.769	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	52.7	0	BX	0	28.748	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	53.4	0	BX	0	28.738	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	54.0	0	BX	0	28.718	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	54.7	0	BX	0	28.728	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	55.4	0	BX	0	28.708	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	56.0	0	BX	0	28.708	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	56.7	0	BX	0	28.687	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	57.4	0	BX	0	28.657	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	58.0	0	BX	0	28.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	58.7	0	BX	0	28.606	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	59.4	0	BX	0	28.586	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	60.0	0	BX	0	28.525	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	60.7	0	BX	0	28.494	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	61.4	0	BX	0	28.464	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	62.0	0	BX	0	28.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	62.7	0	BX	0	28.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	63.4	0	BX	0	28.444	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	64.0	0	BX	0	28.464	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	64.7	0	BX	0	28.444	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	65.4	0	BX	0	28.424	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	66.0	0	BX	0	28.403	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	66.7	0	BX	0	28.403	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	67.3	0	BX	0	28.403	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	68.0	0	BX	0	28.403	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	68.7	0	BX	0	28.393	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	69.3	0	BX	0	28.393	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	70.0	0	BX	0	28.373	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	70.7	0	BX	0	28.363	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	71.3	0	BX	0	28.322	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	72.0	0	BX	0	28.302	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	72.7	0	BX	0	28.292	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	73.3	0	BX	0	28.262	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	74.0	0	BX	0	28.241	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	74.7	0	BX	0	28.191	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	75.3	0	BX	0	28.120	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	76.0	0	BX	0	28.009	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	76.6	0	BX	0	27.868	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	77.3	0	BX	0	27.627	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	78.0	0	BX	0	27.256	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	78.6	0	BX	0	26.847	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	79.3	0	BX	0	26.510	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	80.0	0	BX	0	26.262	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	80.6	0	BX	0	26.104	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	81.3	0	BX	0	26.035	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	82.0	0	BX	0	26.015	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	82.6	0	BX	0	26.005	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	83.3	0	BX	0	25.995	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	83.9	0	BX	0	26.005	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	84.6	0	BX	0	25.995	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	85.3	0	BX	0	25.985	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	85.9	0	BX	0	25.956	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	86.6	0	BX	0	25.857	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	87.3	0	BX	0	25.719	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	87.9	0	BX	0	25.611	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	88.6	0	BX	0	25.033	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	89.3	0	BX	0	24.429	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	89.9	0	BX	0	24.118	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	90.6	0	BX	0	24.002	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	91.2	0	BX	0	23.934	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	91.9	0	BX	0	23.895	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	92.6	0	BX	0	23.866	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	93.2	0	BX	0	23.847	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	93.9	0	BX	0	23.837	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	94.6	0	BX	0	23.779	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	95.2	0	BX	0	23.692	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	95.9	0	BX	0	23.595	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	96.5	0	BX	0	23.441	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	97.2	0	BX	0	23.142	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	97.9	0	BX	0	22.969	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	98.5	0	BX	0	22.902	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	99.2	0	BX	0	22.873	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	99.9	0	BX	0	22.844	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	100.5	0	BX	0	22.777	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	101.2	0	BX	0	22.710	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	101.8	0	BX	0	22.633	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	102.5	0	BX	0	22.518	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	103.2	0	BX	0	22.403	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	103.8	0	BX	0	22.269	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	104.5	0	BX	0	22.135	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	105.2	0	BX	0	21.992	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	105.8	0	BX	0	21.810	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	106.5	0	BX	0	21.705	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	107.1	0	BX	0	21.639	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	107.8	0	BX	0	21.601	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	108.5	0	BX	0	21.534	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	109.1	0	BX	0	21.448	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	109.8	0	BX	0	21.267	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	110.5	0	BX	0	21.144	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	111.1	0	BX	0	21.058	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	111.8	0	BX	0	20.992	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	112.4	0	BX	0	20.944	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	113.1	0	BX	0	20.906	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	113.8	0	BX	0	20.887	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	114.4	0	BX	0	20.859	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	115.1	0	BX	0	20.849	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	115.7	0	BX	0	20.802	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	116.4	0	BX	0	20.783	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	117.1	0	BX	0	20.773	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	117.7	0	BX	0	20.735	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	118.4	0	BX	0	20.688	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	119.0	0	BX	0	20.555	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	119.7	0	BX	0	20.404	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	120.4	0	BX	0	20.328	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	121.0	0	BX	0	20.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	121.7	0	BX	0	20.224	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	122.4	0	BX	0	20.157	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	123.0	0	BX	0	20.072	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	123.7	0	BX	0	19.996	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	124.3	0	BX	0	19.959	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	125.0	0	BX	0	19.892	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	125.7	0	BX	0	19.845	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	126.3	0	BX	0	19.798	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	127.0	0	BX	0	19.788	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	127.6	0	BX	0	19.779	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	128.3	0	BX	0	19.760	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	129.0	0	BX	0	19.694	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	129.6	0	BX	0	19.618	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	130.3	0	BX	0	19.533	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	130.9	0	BX	0	19.467	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	131.6	0	BX	0	19.411	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	132.3	0	BX	0	19.373	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	132.9	0	BX	0	19.326	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	133.6	0	BX	0	19.278	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	134.2	0	BX	0	19.231	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	134.9	0	BX	0	19.184	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	135.6	0	BX	0	19.127	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	136.2	0	BX	0	19.090	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	136.9	0	BX	0	19.080	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	137.5	0	BX	0	19.071	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	138.2	0	BX	0	19.061	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	138.9	0	BX	0	19.043	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	139.5	0	BX	0	19.014	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	140.2	0	BX	0	19.005	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	140.8	0	BX	0	18.967	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	141.5	0	BX	0	18.948	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	142.2	0	BX	0	18.911	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	142.8	0	BX	0	18.892	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	143.5	0	BX	0	18.845	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	144.1	0	BX	0	18.788	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	144.8	0	BX	0	18.731	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	145.5	0	BX	0	18.703	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	146.1	0	BX	0	18.684	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	146.8	0	BX	0	18.675	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	147.4	0	BX	0	18.656	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	148.1	0	BX	0	18.656	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	148.7	0	BX	0	18.647	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	149.4	0	BX	0	18.647	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	150.1	0	BX	0	18.637	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	150.7	0	BX	0	18.628	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	151.4	0	BX	0	18.599	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	152.0	0	BX	0	18.552	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	152.7	0	BX	0	18.439	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	153.4	0	BX	0	18.364	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	154.0	0	BX	0	18.260	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	154.7	0	BX	0	18.157	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	155.3	0	BX	0	18.063	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	156.0	0	BX	0	17.978	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	156.7	0	BX	0	17.959	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	157.3	0	BX	0	17.903	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	158.0	0	BX	0	17.846	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	158.6	0	BX	0	17.809	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	159.3	0	BX	0	17.780	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	159.9	0	BX	0	17.752	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	160.6	0	BX	0	17.724	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	161.3	0	BX	0	17.714	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	161.9	0	BX	0	17.705	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	162.6	0	BX	0	17.686	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	163.2	0	BX	0	17.639	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	163.9	0	BX	0	17.526	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	164.6	0	BX	0	17.432	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	165.2	0	BX	0	17.338	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	165.9	0	BX	0	17.272	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	166.5	0	BX	0	17.188	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	167.2	0	BX	0	17.122	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	167.8	0	BX	0	17.056	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	168.5	0	BX	0	17.037	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	169.2	0	BX	0	17.037	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	169.8	0	BX	0	17.046	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	170.5	0	BX	0	17.037	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	171.1	0	BX	0	17.028	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	171.8	0	BX	0	17.028	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	172.4	0	BX	0	17.037	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	173.1	0	BX	0	17.028	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	173.8	0	BX	0	17.028	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	174.4	0	BX	0	17.028	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	175.1	0	BX	0	17.018	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	175.7	0	BX	0	17.009	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	176.4	0	BX	0	16.952	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	177.0	0	BX	0	16.858	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	177.7	0	BX	0	16.783	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	178.4	0	BX	0	16.717	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	179.0	0	BX	0	16.689	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	179.7	0	BX	0	16.614	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	180.3	0	BX	0	16.538	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	181.0	0	BX	0	16.379	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	181.6	0	BX	0	16.190	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	182.3	0	BX	0	16.115	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	183.0	0	BX	0	16.087	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	183.6	0	BX	0	16.087	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	184.3	0	BX	0	16.077	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	184.9	0	BX	0	16.077	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	185.6	0	BX	0	16.077	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	186.2	0	BX	0	16.068	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	186.9	0	BX	0	16.030	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	187.6	0	BX	0	16.012	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	188.2	0	BX	0	15.993	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	188.9	0	BX	0	15.993	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	189.5	0	BX	0	15.955	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	190.2	0	BX	0	15.936	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	190.8	0	BX	0	15.889	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	191.5	0	BX	0	15.870	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	192.1	0	BX	0	15.842	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	192.8	0	BX	0	15.814	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	193.5	0	BX	0	15.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	194.1	0	BX	0	15.428	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	194.8	0	BX	0	15.362	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	195.4	0	BX	0	15.333	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	196.1	0	BX	0	15.305	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	196.7	0	BX	0	15.296	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	197.4	0	BX	0	15.277	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	198.0	0	BX	0	15.268	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	198.7	0	BX	0	15.268	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	199.4	0	BX	0	15.239	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	200.0	0	BX	0	15.220	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	200.7	0	BX	0	15.173	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	201.3	0	BX	0	15.126	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	202.0	0	BX	0	15.079	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	202.6	0	BX	0	15.032	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	203.3	0	BX	0	14.956	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	203.9	0	BX	0	14.834	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	204.6	0	BX	0	14.730	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	205.3	0	BX	0	14.711	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	205.9	0	BX	0	14.692	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	206.6	0	BX	0	14.673	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	207.2	0	BX	0	14.655	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	207.9	0	BX	0	14.579	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	208.5	0	BX	0	14.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	209.2	0	BX	0	14.428	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	209.8	0	BX	0	14.352	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	210.5	0	BX	0	14.286	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	211.2	0	BX	0	14.220	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	211.8	0	BX	0	14.154	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	212.5	0	BX	0	14.116	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	213.1	0	BX	0	14.078	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	213.8	0	BX	0	14.050	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	214.4	0	BX	0	14.031	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	215.1	0	BX	0	14.021	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	215.7	0	BX	0	14.003	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	216.4	0	BX	0	13.993	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	217.0	0	BX	0	13.993	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	217.7	0	BX	0	13.974	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	218.4	0	BX	0	13.936	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	219.0	0	BX	0	13.899	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	219.7	0	BX	0	13.861	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	220.3	0	BX	0	13.832	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	221.0	0	BX	0	13.794	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	221.6	0	BX	0	13.766	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	222.3	0	BX	0	13.738	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	222.9	0	BX	0	13.719	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	223.6	0	BX	0	13.709	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	224.2	0	BX	0	13.709	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	224.9	0	BX	0	13.709	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	225.5	0	BX	0	13.709	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	226.2	0	BX	0	13.690	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	226.9	0	BX	0	13.662	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	227.5	0	BX	0	13.643	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	228.2	0	BX	0	13.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	228.8	0	BX	0	13.567	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	229.5	0	BX	0	13.548	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	230.1	0	BX	0	13.539	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	230.8	0	BX	0	13.529	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	231.4	0	BX	0	13.520	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	232.1	0	BX	0	13.510	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	232.7	0	BX	0	13.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	233.4	0	BX	0	13.444	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	234.0	0	BX	0	13.434	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	234.7	0	BX	0	13.397	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	235.3	0	BX	0	13.378	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	236.0	0	BX	0	13.368	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	236.7	0	BX	0	13.368	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	237.3	0	BX	0	13.368	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	238.0	0	BX	0	13.359	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	238.6	0	BX	0	13.359	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	239.3	0	BX	0	13.349	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	239.9	0	BX	0	13.359	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	240.6	0	BX	0	13.359	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	241.2	0	BX	0	13.349	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	241.9	0	BX	0	13.349	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	242.5	0	BX	0	13.340	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	243.2	0	BX	0	13.340	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	243.8	0	BX	0	13.330	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	244.5	0	BX	0	13.311	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	245.1	0	BX	0	13.302	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	245.8	0	BX	0	13.292	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	246.4	0	BX	0	13.273	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	247.1	0	BX	0	13.254	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	247.7	0	BX	0	13.235	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	248.4	0	BX	0	13.226	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	249.1	0	BX	0	13.216	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	249.7	0	BX	0	13.216	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	250.4	0	BX	0	13.216	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	251.0	0	BX	0	13.226	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	251.7	0	BX	0	13.216	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	252.3	0	BX	0	13.197	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	253.0	0	BX	0	13.188	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	253.6	0	BX	0	13.178	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	254.3	0	BX	0	13.159	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	254.9	0	BX	0	13.159	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	255.6	0	BX	0	13.131	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	256.2	0	BX	0	13.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	256.9	0	BX	0	13.045	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	257.5	0	BX	0	12.988	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	258.2	0	BX	0	12.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	258.8	0	BX	0	12.931	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	259.5	0	BX	0	12.931	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	260.1	0	BX	0	12.912	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	260.8	0	BX	0	12.912	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	261.4	0	BX	0	12.884	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	262.1	0	BX	0	12.874	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	262.7	0	BX	0	12.874	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	263.4	0	BX	0	12.865	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	264.0	0	BX	0	12.865	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	264.7	0	BX	0	12.865	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	265.3	0	BX	0	12.855	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	266.0	0	BX	0	12.855	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	266.6	0	BX	0	12.855	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	267.3	0	BX	0	12.865	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	267.9	0	BX	0	12.865	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	268.6	0	BX	0	12.874	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	269.2	0	BX	0	12.884	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	269.9	0	BX	0	12.884	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	270.5	0	BX	0	12.893	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	271.2	0	BX	0	12.903	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	271.8	0	BX	0	12.912	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	272.5	0	BX	0	12.922	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	273.2	0	BX	0	12.912	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	273.8	0	BX	0	12.903	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	274.5	0	BX	0	12.912	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	275.1	0	BX	0	12.912	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	275.8	0	BX	0	12.922	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	276.4	0	BX	0	12.931	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	277.1	0	BX	0	12.931	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	277.7	0	BX	0	12.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	278.4	0	BX	0	12.931	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	279.0	0	BX	0	12.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	279.7	0	BX	0	12.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	280.3	0	BX	0	12.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	281.0	0	BX	0	12.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	281.6	0	BX	0	12.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	282.3	0	BX	0	12.922	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	282.9	0	BX	0	12.922	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	283.6	0	BX	0	12.903	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	284.2	0	BX	0	12.874	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	284.9	0	BX	0	12.846	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	285.5	0	BX	0	12.827	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	286.2	0	BX	0	12.798	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	286.8	0	BX	0	12.779	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	287.5	0	BX	0	12.751	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	288.1	0	BX	0	12.722	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	288.7	0	BX	0	12.665	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	289.4	0	BX	0	12.646	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	290.0	0	BX	0	12.618	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	290.7	0	BX	0	12.608	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	291.3	0	BX	0	12.599	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	292.0	0	BX	0	12.580	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	292.6	0	BX	0	12.570	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	293.3	0	BX	0	12.551	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	293.9	0	BX	0	12.551	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	294.6	0	BX	0	12.541	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	295.2	0	BX	0	12.541	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	295.9	0	BX	0	12.532	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	296.5	0	BX	0	12.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	297.2	0	BX	0	12.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	297.8	0	BX	0	12.532	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	298.5	0	BX	0	12.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	299.1	0	BX	0	12.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	299.8	0	BX	0	12.513	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	300.4	0	BX	0	12.513	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	301.1	0	BX	0	12.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	301.7	0	BX	0	12.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	302.4	0	BX	0	12.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	303.0	0	BX	0	12.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	303.7	0	BX	0	12.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	304.3	0	BX	0	12.494	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	305.0	0	BX	0	12.494	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	305.6	0	BX	0	12.484	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	306.3	0	BX	0	12.494	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	306.9	0	BX	0	12.475	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	307.6	0	BX	0	12.465	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	308.2	0	BX	0	12.456	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	308.9	0	BX	0	12.465	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	309.5	0	BX	0	12.456	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	310.2	0	BX	0	12.456	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	310.8	0	BX	0	12.465	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	311.5	0	BX	0	12.446	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	312.1	0	BX	0	12.456	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	312.7	0	BX	0	12.446	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	313.4	0	BX	0	12.446	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	314.0	0	BX	0	12.456	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	314.7	0	BX	0	12.446	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	315.3	0	BX	0	12.446	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	316.0	0	BX	0	12.437	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	316.6	0	BX	0	12.427	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	317.3	0	BX	0	12.437	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	317.9	0	BX	0	12.427	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	318.6	0	BX	0	12.427	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	319.2	0	BX	0	12.418	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	319.9	0	BX	0	12.418	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	320.5	0	BX	0	12.418	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	321.2	0	BX	0	12.418	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	321.8	0	BX	0	12.418	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	322.5	0	BX	0	12.408	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	323.1	0	BX	0	12.389	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	323.8	0	BX	0	12.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	324.4	0	BX	0	12.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	325.0	0	BX	0	12.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	325.7	0	BX	0	12.389	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	326.3	0	BX	0	12.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	327.0	0	BX	0	12.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	327.6	0	BX	0	12.389	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	328.3	0	BX	0	12.379	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	328.9	0	BX	0	12.379	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	329.6	0	BX	0	12.370	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	330.2	0	BX	0	12.360	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	330.9	0	BX	0	12.360	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	331.5	0	BX	0	12.360	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	332.2	0	BX	0	12.351	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	332.8	0	BX	0	12.360	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	333.5	0	BX	0	12.351	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	334.1	0	BX	0	12.351	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	334.7	0	BX	0	12.351	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	335.4	0	BX	0	12.351	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	336.0	0	BX	0	12.351	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	336.7	0	BX	0	12.341	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	337.3	0	BX	0	12.341	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	338.0	0	BX	0	12.332	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	338.6	0	BX	0	12.332	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	339.3	0	BX	0	12.322	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	339.9	0	BX	0	12.313	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	340.6	0	BX	0	12.303	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	341.2	0	BX	0	12.303	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	341.8	0	BX	0	12.284	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	342.5	0	BX	0	12.284	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	343.1	0	BX	0	12.284	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	343.8	0	BX	0	12.265	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	344.4	0	BX	0	12.246	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	345.1	0	BX	0	12.227	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	345.7	0	BX	0	12.179	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	346.4	0	BX	0	12.151	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	347.0	0	BX	0	12.132	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	347.7	0	BX	0	12.122	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	348.3	0	BX	0	12.103	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	348.9	0	BX	0	12.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	349.6	0	BX	0	12.084	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	350.2	0	BX	0	12.046	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	350.9	0	BX	0	12.036	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	351.5	0	BX	0	12.017	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	352.2	0	BX	0	11.998	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	352.8	0	BX	0	11.998	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	353.5	0	BX	0	11.998	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	354.1	0	BX	0	11.998	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	354.8	0	BX	0	11.969	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	355.4	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	356.0	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	356.7	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	357.3	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	358.0	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	358.6	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	359.3	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	359.9	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	360.6	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	361.2	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	361.8	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	362.5	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	363.1	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	363.8	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	364.4	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	365.1	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	365.7	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	366.4	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	367.0	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	367.6	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	368.3	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	368.9	0	BX	0	11.960	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	369.6	0	BX	0	11.941	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	370.2	0	BX	0	11.950	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	370.9	0	BX	0	11.931	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	371.5	0	BX	0	11.912	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	372.1	0	BX	0	11.893	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	372.8	0	BX	0	11.883	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	373.4	0	BX	0	11.874	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	374.1	0	BX	0	11.855	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	374.7	0	BX	0	11.835	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	375.4	0	BX	0	11.807	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	376.0	0	BX	0	11.788	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	376.7	0	BX	0	11.778	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	377.3	0	BX	0	11.759	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	377.9	0	BX	0	11.749	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	378.6	0	BX	0	11.721	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	379.2	0	BX	0	11.663	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	379.9	0	BX	0	11.606	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	380.5	0	BX	0	11.558	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	381.2	0	BX	0	11.510	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	381.8	0	BX	0	11.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	382.4	0	BX	0	11.453	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	383.1	0	BX	0	11.443	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	383.7	0	BX	0	11.424	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	384.4	0	BX	0	11.405	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	385.0	0	BX	0	11.366	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	385.7	0	BX	0	11.328	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	386.3	0	BX	0	11.309	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	386.9	0	BX	0	11.309	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	387.6	0	BX	0	11.270	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	388.2	0	BX	0	11.242	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	388.9	0	BX	0	11.232	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	389.5	0	BX	0	11.213	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	390.1	0	BX	0	11.203	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	390.8	0	BX	0	11.194	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	391.4	0	BX	0	11.184	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	392.1	0	BX	0	11.174	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	392.7	0	BX	0	11.174	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	393.4	0	BX	0	11.155	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	394.0	0	BX	0	11.146	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	394.6	0	BX	0	11.126	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	395.3	0	BX	0	11.107	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	395.9	0	BX	0	11.098	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	396.6	0	BX	0	11.098	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	397.2	0	BX	0	11.098	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	397.9	0	BX	0	11.088	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	398.5	0	BX	0	11.088	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	399.1	0	BX	0	11.069	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	399.8	0	BX	0	11.059	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	400.4	0	BX	0	11.040	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	401.1	0	BX	0	11.030	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	401.7	0	BX	0	11.021	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	402.3	0	BX	0	11.021	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	403.0	0	BX	0	11.011	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	403.6	0	BX	0	11.011	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	404.3	0	BX	0	11.011	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	404.9	0	BX	0	11.011	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	405.6	0	BX	0	11.001	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	406.2	0	BX	0	10.973	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	406.8	0	BX	0	10.953	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	407.5	0	BX	0	10.944	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	408.1	0	BX	0	10.934	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	408.8	0	BX	0	10.915	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	409.4	0	BX	0	10.915	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	410.0	0	BX	0	10.925	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	410.7	0	BX	0	10.915	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	411.3	0	BX	0	10.915	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	412.0	0	BX	0	10.915	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	412.6	0	BX	0	10.905	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	413.2	0	BX	0	10.896	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	413.9	0	BX	0	10.896	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	414.5	0	BX	0	10.896	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	415.2	0	BX	0	10.896	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	415.8	0	BX	0	10.886	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	416.4	0	BX	0	10.867	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	417.1	0	BX	0	10.867	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	417.7	0	BX	0	10.848	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	418.4	0	BX	0	10.848	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	419.0	0	BX	0	10.838	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	419.6	0	BX	0	10.838	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	420.3	0	BX	0	10.838	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	420.9	0	BX	0	10.828	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	421.6	0	BX	0	10.819	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	422.2	0	BX	0	10.809	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	422.8	0	BX	0	10.809	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	423.5	0	BX	0	10.809	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	424.1	0	BX	0	10.799	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	424.8	0	BX	0	10.790	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	425.4	0	BX	0	10.780	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	426.0	0	BX	0	10.751	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	426.7	0	BX	0	10.713	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	427.3	0	BX	0	10.674	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	428.0	0	BX	0	10.665	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	428.6	0	BX	0	10.655	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	429.2	0	BX	0	10.655	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	429.9	0	BX	0	10.655	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	430.5	0	BX	0	10.655	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	431.2	0	BX	0	10.645	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	431.8	0	BX	0	10.655	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	432.4	0	BX	0	10.645	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	433.1	0	BX	0	10.645	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	433.7	0	BX	0	10.645	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	434.4	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	435.0	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	435.6	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	436.3	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	436.9	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	437.6	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	438.2	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	438.8	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	439.5	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	440.1	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	440.8	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	441.4	0	BX	0	10.645	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	442.0	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	442.7	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	443.3	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	443.9	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	444.6	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	445.2	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	445.9	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	446.5	0	BX	0	10.645	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	447.1	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	447.8	0	BX	0	10.636	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	448.4	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	449.1	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	449.7	0	BX	0	10.626	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	450.3	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	451.0	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	451.6	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	452.2	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	452.9	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	453.5	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	454.2	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	454.8	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	455.4	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	456.1	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	456.7	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	457.3	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	458.0	0	BX	0	10.616	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	458.6	0	BX	0	10.607	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	459.3	0	BX	0	10.607	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	459.9	0	BX	0	10.588	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	460.5	0	BX	0	10.588	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	461.2	0	BX	0	10.568	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	461.8	0	BX	0	10.568	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	462.4	0	BX	0	10.568	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	463.1	0	BX	0	10.559	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	463.7	0	BX	0	10.559	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	464.4	0	BX	0	10.549	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	465.0	0	BX	0	10.559	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	465.6	0	BX	0	10.559	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	466.3	0	BX	0	10.559	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	466.9	0	BX	0	10.549	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	467.5	0	BX	0	10.539	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	468.2	0	BX	0	10.539	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	468.8	0	BX	0	10.539	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	469.5	0	BX	0	10.549	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	470.1	0	BX	0	10.549	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	470.7	0	BX	0	10.549	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	471.4	0	BX	0	10.549	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	472.0	0	BX	0	10.549	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	472.6	0	BX	0	10.530	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	473.3	0	BX	0	10.520	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	473.9	0	BX	0	10.520	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	474.5	0	BX	0	10.510	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	475.2	0	BX	0	10.510	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	475.8	0	BX	0	10.510	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	476.5	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	477.1	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	477.7	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	478.4	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	479.0	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	479.6	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	480.3	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	480.9	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	481.5	0	BX	0	10.501	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	482.2	0	BX	0	10.491	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	482.8	0	BX	0	10.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	483.4	0	BX	0	10.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	484.1	0	BX	0	10.462	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	484.7	0	BX	0	10.452	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	485.4	0	BX	0	10.452	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	486.0	0	BX	0	10.452	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	486.6	0	BX	0	10.462	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	487.3	0	BX	0	10.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	487.9	0	BX	0	10.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	488.5	0	BX	0	10.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	489.2	0	BX	0	10.472	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	489.8	0	BX	0	10.462	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	490.4	0	BX	0	10.452	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	491.1	0	BX	0	10.452	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	491.7	0	BX	0	10.443	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	492.3	0	BX	0	10.443	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	493.0	0	BX	0	10.433	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	493.6	0	BX	0	10.424	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	494.3	0	BX	0	10.424	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	494.9	0	BX	0	10.424	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	495.5	0	BX	0	10.424	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	496.2	0	BX	0	10.414	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	496.8	0	BX	0	10.414	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	497.4	0	BX	0	10.414	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	498.1	0	BX	0	10.404	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	498.7	0	BX	0	10.404	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	499.3	0	BX	0	10.404	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	500.0	0	BX	0	10.404	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	500.6	0	BX	0	10.404	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	501.2	0	BX	0	10.395	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	501.9	0	BX	0	10.385	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	502.5	0	BX	0	10.375	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	503.1	0	BX	0	10.375	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	503.8	0	BX	0	10.366	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	504.4	0	BX	0	10.356	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	505.0	0	BX	0	10.356	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	505.7	0	BX	0	10.356	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	506.3	0	BX	0	10.366	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	506.9	0	BX	0	10.356	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	507.6	0	BX	0	10.366	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	508.2	0	BX	0	10.356	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	508.8	0	BX	0	10.346	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	509.5	0	BX	0	10.327	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	510.1	0	BX	0	10.308	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	510.7	0	BX	0	10.308	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	511.4	0	BX	0	10.308	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	512.0	0	BX	0	10.288	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	512.6	0	BX	0	10.288	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	513.3	0	BX	0	10.279	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	513.9	0	BX	0	10.269	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	514.5	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	515.2	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	515.8	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	516.4	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	517.1	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	517.7	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	518.3	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	519.0	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	519.6	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	520.2	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	520.9	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	521.5	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	522.1	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	522.8	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	523.4	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	524.0	0	BX	0	10.221	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	524.7	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	525.3	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	525.9	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	526.6	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	527.2	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	527.8	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	528.5	0	BX	0	10.250	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	529.1	0	BX	0	10.250	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	529.7	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	530.4	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	531.0	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	531.6	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	532.3	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	532.9	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	533.5	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	534.2	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	534.8	0	BX	0	10.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	535.4	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	536.1	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	536.7	0	BX	0	10.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	537.3	0	BX	0	10.221	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	538.0	0	BX	0	10.221	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	538.6	0	BX	0	10.211	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	539.2	0	BX	0	10.201	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	539.9	0	BX	0	10.192	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	540.5	0	BX	0	10.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	541.1	0	BX	0	10.143	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	541.7	0	BX	0	10.114	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	542.4	0	BX	0	10.105	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	543.0	0	BX	0	10.105	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	543.6	0	BX	0	10.085	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	544.3	0	BX	0	10.066	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	544.9	0	BX	0	10.056	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	545.5	0	BX	0	10.046	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	546.2	0	BX	0	10.037	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	546.8	0	BX	0	10.037	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	547.4	0	BX	0	10.046	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	548.1	0	BX	0	10.027	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	548.7	0	BX	0	10.017	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	549.3	0	BX	0	10.017	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	550.0	0	BX	0	10.017	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	550.6	0	BX	0	9.998	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	551.2	0	BX	0	10.008	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	551.8	0	BX	0	9.979	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	552.5	0	BX	0	9.969	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	553.1	0	BX	0	9.959	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	553.7	0	BX	0	9.940	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	554.4	0	BX	0	9.930	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	555.0	0	BX	0	9.911	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	555.6	0	BX	0	9.891	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	556.3	0	BX	0	9.891	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	556.9	0	BX	0	9.872	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	557.5	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	558.2	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	558.8	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	559.4	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	560.0	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	560.7	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	561.3	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	561.9	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	562.6	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	563.2	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	563.8	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	564.5	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	565.1	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	565.7	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	566.3	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	567.0	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	567.6	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	568.2	0	BX	0	9.824	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	568.9	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	569.5	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	570.1	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	570.8	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	571.4	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	572.0	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	572.6	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	573.3	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	573.9	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	574.5	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	575.2	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	575.8	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	576.4	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	577.0	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	577.7	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	578.3	0	BX	0	9.872	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	578.9	0	BX	0	9.872	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	579.6	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	580.2	0	BX	0	9.872	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	580.8	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	581.5	0	BX	0	9.872	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	582.1	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	582.7	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	583.3	0	BX	0	9.862	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	584.0	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	584.6	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	585.2	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	585.9	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	586.5	0	BX	0	9.853	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	587.1	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	587.7	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	588.4	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	589.0	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	589.6	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	590.2	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	590.9	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	591.5	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	592.1	0	BX	0	9.843	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	592.8	0	BX	0	9.833	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	593.4	0	BX	0	9.814	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	594.0	0	BX	0	9.814	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	594.6	0	BX	0	9.804	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	595.3	0	BX	0	9.794	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	595.9	0	BX	0	9.775	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	596.5	0	BX	0	9.794	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	597.2	0	BX	0	9.785	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	597.8	0	BX	0	9.785	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	598.4	0	BX	0	9.756	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	599.0	0	BX	0	9.746	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	599.7	0	BX	0	9.727	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	600.3	0	BX	0	9.717	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	600.9	0	BX	0	9.707	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	601.5	0	BX	0	9.707	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	602.2	0	BX	0	9.697	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	602.8	0	BX	0	9.659	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	603.4	0	BX	0	9.629	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	604.1	0	BX	0	9.591	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	604.7	0	BX	0	9.581	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	605.3	0	BX	0	9.571	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	605.9	0	BX	0	9.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	606.6	0	BX	0	9.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	607.2	0	BX	0	9.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	607.8	0	BX	0	9.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	608.4	0	BX	0	9.484	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	609.1	0	BX	0	9.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	609.7	0	BX	0	9.484	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	610.3	0	BX	0	9.493	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	611.0	0	BX	0	9.464	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	611.6	0	BX	0	9.445	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	612.2	0	BX	0	9.445	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	612.8	0	BX	0	9.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	613.5	0	BX	0	9.445	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	614.1	0	BX	0	9.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	614.7	0	BX	0	9.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	615.3	0	BX	0	9.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	616.0	0	BX	0	9.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	616.6	0	BX	0	9.445	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	617.2	0	BX	0	9.464	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	617.8	0	BX	0	9.464	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	618.5	0	BX	0	9.474	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	619.1	0	BX	0	9.484	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	619.7	0	BX	0	9.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	620.3	0	BX	0	9.493	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	621.0	0	BX	0	9.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	621.6	0	BX	0	9.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	622.2	0	BX	0	9.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	622.9	0	BX	0	9.513	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	623.5	0	BX	0	9.522	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	624.1	0	BX	0	9.513	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	624.7	0	BX	0	9.513	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	625.4	0	BX	0	9.503	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	626.0	0	BX	0	9.513	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	626.6	0	BX	0	9.493	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	627.2	0	BX	0	9.464	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	627.9	0	BX	0	9.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	628.5	0	BX	0	9.445	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	629.1	0	BX	0	9.445	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	629.7	0	BX	0	9.435	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	630.4	0	BX	0	9.454	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	631.0	0	BX	0	9.445	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	631.6	0	BX	0	9.435	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	632.2	0	BX	0	9.425	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	632.9	0	BX	0	9.415	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	633.5	0	BX	0	9.406	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	634.1	0	BX	0	9.406	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	634.7	0	BX	0	9.406	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	635.4	0	BX	0	9.396	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	636.0	0	BX	0	9.377	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	636.6	0	BX	0	9.386	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	637.2	0	BX	0	9.347	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	637.9	0	BX	0	9.357	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	638.5	0	BX	0	9.338	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	639.1	0	BX	0	9.328	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	639.7	0	BX	0	9.328	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	640.4	0	BX	0	9.338	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	641.0	0	BX	0	9.338	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	641.6	0	BX	0	9.328	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	642.2	0	BX	0	9.338	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	642.9	0	BX	0	9.328	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	643.5	0	BX	0	9.308	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	644.1	0	BX	0	9.279	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	644.7	0	BX	0	9.269	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	645.4	0	BX	0	9.269	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	646.0	0	BX	0	9.260	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	646.6	0	BX	0	9.260	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	647.2	0	BX	0	9.260	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	647.8	0	BX	0	9.260	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	648.5	0	BX	0	9.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	649.1	0	BX	0	9.240	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	649.7	0	BX	0	9.230	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	650.3	0	BX	0	9.211	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	651.0	0	BX	0	9.201	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	651.6	0	BX	0	9.191	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	652.2	0	BX	0	9.201	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	652.8	0	BX	0	9.191	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	653.5	0	BX	0	9.182	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	654.1	0	BX	0	9.182	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	654.7	0	BX	0	9.162	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	655.3	0	BX	0	9.162	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	656.0	0	BX	0	9.143	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	656.6	0	BX	0	9.152	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	657.2	0	BX	0	9.133	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	657.8	0	BX	0	9.133	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	658.4	0	BX	0	9.143	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	659.1	0	BX	0	9.123	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	659.7	0	BX	0	9.133	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	660.3	0	BX	0	9.113	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	660.9	0	BX	0	9.113	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	661.6	0	BX	0	9.123	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	662.2	0	BX	0	9.113	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	662.8	0	BX	0	9.104	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	663.4	0	BX	0	9.123	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	664.1	0	BX	0	9.094	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	664.7	0	BX	0	9.094	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	665.3	0	BX	0	9.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	665.9	0	BX	0	9.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	666.5	0	BX	0	9.065	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	667.2	0	BX	0	9.065	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	667.8	0	BX	0	9.065	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	668.4	0	BX	0	9.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	669.0	0	BX	0	9.065	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	669.7	0	BX	0	9.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	670.3	0	BX	0	9.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	670.9	0	BX	0	9.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	671.5	0	BX	0	9.055	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	672.2	0	BX	0	9.055	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	672.8	0	BX	0	9.055	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	673.4	0	BX	0	9.055	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	674.0	0	BX	0	9.055	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	674.6	0	BX	0	9.055	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	675.3	0	BX	0	9.045	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	675.9	0	BX	0	9.025	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	676.5	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	677.1	0	BX	0	9.025	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	677.7	0	BX	0	9.025	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	678.4	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	679.0	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	679.6	0	BX	0	9.025	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	680.2	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	680.9	0	BX	0	9.025	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	681.5	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	682.1	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	682.7	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	683.3	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	684.0	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	684.6	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	685.2	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	685.8	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	686.5	0	BX	0	9.025	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	687.1	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	687.7	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	688.3	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	688.9	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	689.6	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	690.2	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	690.8	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	691.4	0	BX	0	9.016	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	692.0	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	692.7	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	693.3	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	693.9	0	BX	0	8.996	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	694.5	0	BX	0	8.996	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	695.1	0	BX	0	8.996	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	695.8	0	BX	0	8.986	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	696.4	0	BX	0	8.996	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	697.0	0	BX	0	8.996	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	697.6	0	BX	0	8.977	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	698.2	0	BX	0	8.986	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	698.9	0	BX	0	8.986	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	699.5	0	BX	0	8.986	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	700.1	0	BX	0	8.986	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	700.7	0	BX	0	8.986	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	701.3	0	BX	0	9.006	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	702.0	0	BX	0	8.977	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	702.6	0	BX	0	8.967	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	703.2	0	BX	0	8.967	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	703.8	0	BX	0	8.957	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	704.4	0	BX	0	8.918	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	705.1	0	BX	0	8.898	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	705.7	0	BX	0	8.879	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	706.3	0	BX	0	8.879	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	706.9	0	BX	0	8.869	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	707.5	0	BX	0	8.859	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	708.2	0	BX	0	8.869	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	708.8	0	BX	0	8.850	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	709.4	0	BX	0	8.840	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	710.0	0	BX	0	8.830	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	710.6	0	BX	0	8.830	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	711.3	0	BX	0	8.830	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	711.9	0	BX	0	8.830	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	712.5	0	BX	0	8.830	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	713.1	0	BX	0	8.820	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	713.7	0	BX	0	8.820	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	714.4	0	BX	0	8.801	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	715.0	0	BX	0	8.810	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	715.6	0	BX	0	8.801	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	716.2	0	BX	0	8.820	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	716.8	0	BX	0	8.810	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	717.5	0	BX	0	8.810	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	718.1	0	BX	0	8.801	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	718.7	0	BX	0	8.791	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	719.3	0	BX	0	8.791	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	719.9	0	BX	0	8.781	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	720.5	0	BX	0	8.781	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	721.2	0	BX	0	8.781	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	721.8	0	BX	0	8.771	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	722.4	0	BX	0	8.761	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	723.0	0	BX	0	8.752	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	723.6	0	BX	0	8.732	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	724.3	0	BX	0	8.722	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	724.9	0	BX	0	8.722	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	725.5	0	BX	0	8.722	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	726.1	0	BX	0	8.732	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	726.7	0	BX	0	8.742	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	727.4	0	BX	0	8.722	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	728.0	0	BX	0	8.712	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	728.6	0	BX	0	8.703	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	729.2	0	BX	0	8.693	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	729.8	0	BX	0	8.693	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	730.4	0	BX	0	8.693	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	731.1	0	BX	0	8.693	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	731.7	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	732.3	0	BX	0	8.693	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	732.9	0	BX	0	8.693	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	733.5	0	BX	0	8.673	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	734.2	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	734.8	0	BX	0	8.693	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	735.4	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	736.0	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	736.6	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	737.2	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	737.9	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	738.5	0	BX	0	8.683	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	739.1	0	BX	0	8.673	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	739.7	0	BX	0	8.654	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	740.3	0	BX	0	8.663	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	740.9	0	BX	0	8.644	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	741.6	0	BX	0	8.644	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	742.2	0	BX	0	8.644	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	742.8	0	BX	0	8.644	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	743.4	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	744.0	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	744.6	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	745.3	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	745.9	0	BX	0	8.624	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	746.5	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	747.1	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	747.7	0	BX	0	8.644	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	748.3	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	749.0	0	BX	0	8.644	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	749.6	0	BX	0	8.644	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	750.2	0	BX	0	8.634	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	750.8	0	BX	0	8.624	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	751.4	0	BX	0	8.624	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	752.0	0	BX	0	8.614	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	752.7	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	753.3	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	753.9	0	BX	0	8.595	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	754.5	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	755.1	0	BX	0	8.595	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	755.7	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	756.4	0	BX	0	8.595	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	757.0	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	757.6	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	758.2	0	BX	0	8.585	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	758.8	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	759.4	0	BX	0	8.605	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	760.1	0	BX	0	8.595	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	760.7	0	BX	0	8.575	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	761.3	0	BX	0	8.565	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	761.9	0	BX	0	8.565	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	762.5	0	BX	0	8.575	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	763.1	0	BX	0	8.556	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	763.8	0	BX	0	8.565	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	764.4	0	BX	0	8.556	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	765.0	0	BX	0	8.556	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	765.6	0	BX	0	8.556	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	766.2	0	BX	0	8.556	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	766.8	0	BX	0	8.546	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	767.4	0	BX	0	8.556	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	768.1	0	BX	0	8.565	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	768.7	0	BX	0	8.546	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	769.3	0	BX	0	8.546	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	769.9	0	BX	0	8.526	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	770.5	0	BX	0	8.526	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	771.1	0	BX	0	8.516	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	771.8	0	BX	0	8.516	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	772.4	0	BX	0	8.497	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	773.0	0	BX	0	8.497	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	773.6	0	BX	0	8.507	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	774.2	0	BX	0	8.497	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	774.8	0	BX	0	8.497	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	775.4	0	BX	0	8.507	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	776.1	0	BX	0	8.507	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	776.7	0	BX	0	8.516	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	777.3	0	BX	0	8.507	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	777.9	0	BX	0	8.507	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	778.5	0	BX	0	8.516	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	779.1	0	BX	0	8.526	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	779.7	0	BX	0	8.516	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	780.4	0	BX	0	8.507	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	781.0	0	BX	0	8.497	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	781.6	0	BX	0	8.487	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	782.2	0	BX	0	8.477	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	782.8	0	BX	0	8.497	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	783.4	0	BX	0	8.477	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	784.0	0	BX	0	8.477	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	784.7	0	BX	0	8.477	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	785.3	0	BX	0	8.477	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	785.9	0	BX	0	8.487	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	786.5	0	BX	0	8.487	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	787.1	0	BX	0	8.487	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	787.7	0	BX	0	8.487	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	788.3	0	BX	0	8.487	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	789.0	0	BX	0	8.497	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	789.6	0	BX	0	8.477	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	790.2	0	BX	0	8.487	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	790.8	0	BX	0	8.477	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	791.4	0	BX	0	8.467	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	792.0	0	BX	0	8.448	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	792.6	0	BX	0	8.448	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	793.2	0	BX	0	8.448	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	793.9	0	BX	0	8.428	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	794.5	0	BX	0	8.418	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	795.1	0	BX	0	8.418	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	795.7	0	BX	0	8.408	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	796.3	0	BX	0	8.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	796.9	0	BX	0	8.408	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	797.5	0	BX	0	8.408	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	798.2	0	BX	0	8.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	798.8	0	BX	0	8.399	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	799.4	0	BX	0	8.389	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	800.0	0	BX	0	8.379	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	800.6	0	BX	0	8.369	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	801.2	0	BX	0	8.359	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	801.8	0	BX	0	8.359	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	802.4	0	BX	0	8.349	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	803.1	0	BX	0	8.349	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	803.7	0	BX	0	8.330	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	804.3	0	BX	0	8.310	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	804.9	0	BX	0	8.290	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	805.5	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	806.1	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	806.7	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	807.3	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	808.0	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	808.6	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	809.2	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	809.8	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	810.4	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	811.0	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	811.6	0	BX	0	8.251	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	812.2	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	812.9	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	813.5	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	814.1	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	814.7	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	815.3	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	815.9	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	816.5	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	817.1	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	817.7	0	BX	0	8.290	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	818.4	0	BX	0	8.290	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	819.0	0	BX	0	8.290	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	819.6	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	820.2	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	820.8	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	821.4	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	822.0	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	822.6	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	823.3	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	823.9	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	824.5	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	825.1	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	825.7	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	826.3	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	826.9	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	827.5	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	828.1	0	BX	0	8.281	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	828.8	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	829.4	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	830.0	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	830.6	0	BX	0	8.251	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	831.2	0	BX	0	8.251	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	831.8	0	BX	0	8.251	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	832.4	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	833.0	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	833.6	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	834.2	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	834.9	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	835.5	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	836.1	0	BX	0	8.271	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	836.7	0	BX	0	8.261	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	837.3	0	BX	0	8.241	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	837.9	0	BX	0	8.241	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	838.5	0	BX	0	8.241	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	839.1	0	BX	0	8.231	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	839.7	0	BX	0	8.222	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	840.3	0	BX	0	8.212	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	841.0	0	BX	0	8.222	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	841.6	0	BX	0	8.222	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	842.2	0	BX	0	8.222	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	842.8	0	BX	0	8.222	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	843.4	0	BX	0	8.222	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	844.0	0	BX	0	8.212	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	844.6	0	BX	0	8.212	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	845.2	0	BX	0	8.212	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	845.8	0	BX	0	8.192	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	846.4	0	BX	0	8.192	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	847.1	0	BX	0	8.192	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	847.7	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	848.3	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	848.9	0	BX	0	8.162	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	849.5	0	BX	0	8.162	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	850.1	0	BX	0	8.162	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	850.7	0	BX	0	8.153	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	851.3	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	851.9	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	852.5	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	853.1	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	853.8	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	854.4	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	855.0	0	BX	0	8.192	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	855.6	0	BX	0	8.192	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	856.2	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	856.8	0	BX	0	8.172	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	857.4	0	BX	0	8.162	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	858.0	0	BX	0	8.153	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	858.6	0	BX	0	8.153	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	859.2	0	BX	0	8.162	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	859.8	0	BX	0	8.153	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	860.5	0	BX	0	8.153	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	861.1	0	BX	0	8.153	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	861.7	0	BX	0	8.143	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	862.3	0	BX	0	8.143	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	862.9	0	BX	0	8.153	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	863.5	0	BX	0	8.143	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	864.1	0	BX	0	8.122	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	864.7	0	BX	0	8.122	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	865.3	0	BX	0	8.113	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	865.9	0	BX	0	8.103	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	866.5	0	BX	0	8.084	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	867.1	0	BX	0	8.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	867.8	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	868.4	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	869.0	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	869.6	0	BX	0	8.103	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	870.2	0	BX	0	8.103	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	870.8	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	871.4	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	872.0	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	872.6	0	BX	0	8.103	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	873.2	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	873.8	0	BX	0	8.093	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	874.4	0	BX	0	8.084	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	875.0	0	BX	0	8.074	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	875.7	0	BX	0	8.064	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	876.3	0	BX	0	8.044	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	876.9	0	BX	0	8.044	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	877.5	0	BX	0	8.044	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	878.1	0	BX	0	8.044	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	878.7	0	BX	0	8.044	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	879.3	0	BX	0	8.034	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	879.9	0	BX	0	8.025	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	880.5	0	BX	0	8.005	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	881.1	0	BX	0	8.005	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	881.7	0	BX	0	7.985	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	882.3	0	BX	0	7.985	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	882.9	0	BX	0	7.965	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	883.5	0	BX	0	7.965	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	884.2	0	BX	0	7.965	0
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	884.8	0	BX	0	8.231	
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	885.4	0	BX	0	39.326	
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	886.0	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	886.6	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	887.2	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	887.8	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	888.4	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	889.0	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	889.6	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	890.2	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	890.8	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	891.4	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	892.0	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	892.6	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	893.2	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	893.9	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	894.5	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	895.1	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	895.7	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	896.3	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	896.9	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	897.5	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	898.1	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	898.7	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	899.3	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	899.9	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	900.5	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	901.1	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	901.7	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	902.3	0	BX	0	39.326	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	902.9	0	BX	0	39.326	
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	903.5	0	BX	0	-33.571	
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	904.1	0	BX	0	-33.716	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	904.8	0	BX	0	-34.153	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	905.4	0	BX	0	-34.171	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	906.0	0	BX	0	-34.098	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	906.6	0	BX	0	-33.989	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	907.2	0	BX	0	-33.916	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	907.8	0	BX	0	-33.880	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	908.4	0	BX	0	-33.807	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	909.0	0	BX	0	-33.734	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	909.6	0	BX	0	-33.553	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	910.2	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	910.8	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	911.4	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	912.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	912.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	913.2	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	913.8	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	914.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	915.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	915.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	916.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	916.8	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	917.5	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	918.1	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	918.7	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	919.3	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	919.9	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	920.5	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	921.1	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	921.7	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	922.3	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	922.9	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	923.5	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	924.1	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	924.7	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	925.3	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	925.9	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	926.5	0	BX	0	-33.662	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	927.1	0	BX	0	-33.553	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	927.7	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	928.3	0	BX	0	-33.553	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	928.9	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	929.5	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	930.1	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	930.7	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	931.3	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	931.9	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	932.5	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	933.1	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	933.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	934.4	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	935.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	935.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	936.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	936.8	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	937.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	938.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	938.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	939.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	939.8	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	940.4	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	941.0	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	941.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	942.2	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	942.8	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	943.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	944.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	944.6	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	945.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	945.8	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	946.4	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	947.0	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	947.6	0	BX	0	-33.626	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	948.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	948.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	949.4	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	950.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	950.6	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	951.2	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	951.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	952.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	953.0	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	953.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	954.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	954.8	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	955.4	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	956.0	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	956.6	0	BX	0	-33.626	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	957.2	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	957.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	958.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	959.0	0	BX	0	-33.644	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	959.6	0	BX	0	-33.553	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	960.2	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	960.8	0	BX	0	-33.644	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	961.4	0	BX	0	-33.553	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	962.0	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	962.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	963.2	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	963.8	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	964.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	965.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	965.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	966.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	966.8	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	967.5	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	968.1	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	968.7	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	969.3	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	969.9	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	970.5	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	971.1	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	971.7	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	972.3	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	972.9	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	973.5	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	974.1	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	974.7	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	975.3	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	975.9	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	976.5	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	977.1	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	977.7	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	978.3	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	978.9	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	979.5	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	980.1	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	980.7	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	981.3	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	981.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	982.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	983.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	983.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	984.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	984.8	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	985.4	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	986.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	986.6	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	987.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	987.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	988.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	989.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	989.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	990.2	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	990.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	991.4	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	992.0	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	992.6	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	993.2	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	993.8	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	994.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	995.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	995.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	996.2	0	BX	0	-33.607	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	996.8	0	BX	0	-33.571	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	997.4	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	998.0	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	998.6	0	BX	0	-33.589	8
@8495__2002541	008	C	03/29/2002	15:01	64.2333	2.9667	0	999.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	0.7	0	BX	0	99.900	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	1.3	0	BX	0	99.900	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	2.0	0	BX	0	99.900	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	2.7	0	BX	0	99.900	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	3.3	0	BX	0	99.900	
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	4.0	0	BX	0	29.218	
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	4.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	5.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	6.0	0	BX	0	29.228	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	6.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	7.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	8.0	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	8.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	9.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	10.0	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	10.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	11.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	12.0	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	12.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	13.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	14.0	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	14.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	15.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	16.0	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	16.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	17.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	18.0	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	18.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	19.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	20.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	20.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	21.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	22.1	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	22.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	23.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	24.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	24.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	25.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	26.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	26.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	27.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	28.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	28.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	29.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	30.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	30.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	31.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	32.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	32.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	33.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	34.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	34.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	35.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	36.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	36.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	37.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	38.1	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	38.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	39.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	40.1	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	40.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	41.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	42.1	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	42.7	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	43.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	44.1	0	BX	0	29.197	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	44.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	45.4	0	BX	0	29.218	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	46.1	0	BX	0	29.228	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	46.7	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	47.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	48.1	0	BX	0	29.197	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	48.7	0	BX	0	29.197	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	49.4	0	BX	0	29.207	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	50.1	0	BX	0	29.197	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	50.7	0	BX	0	29.197	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	51.4	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	52.1	0	BX	0	29.187	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	52.7	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	53.4	0	BX	0	29.187	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	54.0	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	54.7	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	55.4	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	56.0	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	56.7	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	57.4	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	58.0	0	BX	0	29.187	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	58.7	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	59.4	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	60.0	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	60.7	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	61.4	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	62.0	0	BX	0	29.166	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	62.7	0	BX	0	29.166	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	63.4	0	BX	0	29.177	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	64.0	0	BX	0	29.156	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	64.7	0	BX	0	29.156	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	65.4	0	BX	0	29.156	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	66.0	0	BX	0	29.146	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	66.7	0	BX	0	29.146	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	67.3	0	BX	0	29.126	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	68.0	0	BX	0	29.095	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	68.7	0	BX	0	29.054	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	69.3	0	BX	0	29.023	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	70.0	0	BX	0	28.962	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	70.7	0	BX	0	28.962	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	71.3	0	BX	0	28.952	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	72.0	0	BX	0	28.942	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	72.7	0	BX	0	28.932	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	73.3	0	BX	0	28.932	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	74.0	0	BX	0	28.932	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	74.7	0	BX	0	28.921	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	75.3	0	BX	0	28.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	76.0	0	BX	0	28.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	76.6	0	BX	0	28.881	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	77.3	0	BX	0	28.871	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	78.0	0	BX	0	28.871	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	78.6	0	BX	0	28.850	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	79.3	0	BX	0	28.830	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	80.0	0	BX	0	28.820	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	80.6	0	BX	0	28.820	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	81.3	0	BX	0	28.779	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	82.0	0	BX	0	28.748	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	82.6	0	BX	0	28.728	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	83.3	0	BX	0	28.698	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	83.9	0	BX	0	28.687	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	84.6	0	BX	0	28.606	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	85.3	0	BX	0	28.535	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	85.9	0	BX	0	28.464	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	86.6	0	BX	0	28.292	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	87.3	0	BX	0	28.080	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	87.9	0	BX	0	27.757	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	88.6	0	BX	0	27.446	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	89.3	0	BX	0	27.246	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	89.9	0	BX	0	26.987	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	90.6	0	BX	0	26.569	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	91.2	0	BX	0	26.084	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	91.9	0	BX	0	25.710	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	92.6	0	BX	0	25.503	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	93.2	0	BX	0	25.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	93.9	0	BX	0	25.131	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	94.6	0	BX	0	24.974	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	95.2	0	BX	0	24.828	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	95.9	0	BX	0	24.691	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	96.5	0	BX	0	24.604	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	97.2	0	BX	0	24.555	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	97.9	0	BX	0	24.516	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	98.5	0	BX	0	24.438	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	99.2	0	BX	0	24.341	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	99.9	0	BX	0	24.244	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	100.5	0	BX	0	24.176	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	101.2	0	BX	0	24.031	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	101.8	0	BX	0	23.866	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	102.5	0	BX	0	23.769	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	103.2	0	BX	0	23.731	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	103.8	0	BX	0	23.702	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	104.5	0	BX	0	23.692	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	105.2	0	BX	0	23.605	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	105.8	0	BX	0	23.595	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	106.5	0	BX	0	23.460	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	107.1	0	BX	0	23.238	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	107.8	0	BX	0	22.979	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	108.5	0	BX	0	22.787	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	109.1	0	BX	0	22.681	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	109.8	0	BX	0	22.633	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	110.5	0	BX	0	22.604	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	111.1	0	BX	0	22.518	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	111.8	0	BX	0	22.403	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	112.4	0	BX	0	22.259	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	113.1	0	BX	0	22.116	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	113.8	0	BX	0	21.973	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	114.4	0	BX	0	21.658	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	115.1	0	BX	0	21.363	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	115.7	0	BX	0	21.096	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	116.4	0	BX	0	20.783	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	117.1	0	BX	0	20.470	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	117.7	0	BX	0	20.119	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	118.4	0	BX	0	19.940	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	119.0	0	BX	0	19.845	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	119.7	0	BX	0	19.741	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	120.4	0	BX	0	19.666	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	121.0	0	BX	0	19.628	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	121.7	0	BX	0	19.581	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	122.4	0	BX	0	19.562	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	123.0	0	BX	0	19.543	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	123.7	0	BX	0	19.524	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	124.3	0	BX	0	19.514	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	125.0	0	BX	0	19.467	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	125.7	0	BX	0	19.297	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	126.3	0	BX	0	19.080	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	127.0	0	BX	0	18.882	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	127.6	0	BX	0	18.684	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	128.3	0	BX	0	18.590	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	129.0	0	BX	0	18.430	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	129.6	0	BX	0	18.138	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	130.3	0	BX	0	17.969	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	130.9	0	BX	0	17.884	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	131.6	0	BX	0	17.837	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	132.3	0	BX	0	17.827	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	132.9	0	BX	0	17.790	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	133.6	0	BX	0	17.762	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	134.2	0	BX	0	17.743	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	134.9	0	BX	0	17.714	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	135.6	0	BX	0	17.677	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	136.2	0	BX	0	17.658	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	136.9	0	BX	0	17.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	137.5	0	BX	0	17.620	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	138.2	0	BX	0	17.602	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	138.9	0	BX	0	17.573	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	139.5	0	BX	0	17.536	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	140.2	0	BX	0	17.470	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	140.8	0	BX	0	17.423	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	141.5	0	BX	0	17.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	142.2	0	BX	0	17.338	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	142.8	0	BX	0	17.319	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	143.5	0	BX	0	17.282	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	144.1	0	BX	0	17.216	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	144.8	0	BX	0	17.159	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	145.5	0	BX	0	17.075	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	146.1	0	BX	0	16.962	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	146.8	0	BX	0	16.877	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	147.4	0	BX	0	16.830	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	148.1	0	BX	0	16.802	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	148.7	0	BX	0	16.764	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	149.4	0	BX	0	16.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	150.1	0	BX	0	16.698	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	150.7	0	BX	0	16.670	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	151.4	0	BX	0	16.651	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	152.0	0	BX	0	16.642	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	152.7	0	BX	0	16.614	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	153.4	0	BX	0	16.595	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	154.0	0	BX	0	16.595	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	154.7	0	BX	0	16.595	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	155.3	0	BX	0	16.586	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	156.0	0	BX	0	16.529	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	156.7	0	BX	0	16.482	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	157.3	0	BX	0	16.444	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	158.0	0	BX	0	16.350	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	158.6	0	BX	0	16.209	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	159.3	0	BX	0	16.096	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	159.9	0	BX	0	16.059	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	160.6	0	BX	0	16.040	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	161.3	0	BX	0	16.012	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	161.9	0	BX	0	15.983	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	162.6	0	BX	0	15.861	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	163.2	0	BX	0	15.748	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	163.9	0	BX	0	15.644	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	164.6	0	BX	0	15.578	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	165.2	0	BX	0	15.512	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	165.9	0	BX	0	15.447	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	166.5	0	BX	0	15.409	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	167.2	0	BX	0	15.343	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	167.8	0	BX	0	15.286	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	168.5	0	BX	0	15.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	169.2	0	BX	0	15.145	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	169.8	0	BX	0	15.098	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	170.5	0	BX	0	15.060	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	171.1	0	BX	0	15.051	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	171.8	0	BX	0	15.022	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	172.4	0	BX	0	15.004	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	173.1	0	BX	0	14.975	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	173.8	0	BX	0	14.985	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	174.4	0	BX	0	14.956	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	175.1	0	BX	0	14.947	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	175.7	0	BX	0	14.909	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	176.4	0	BX	0	14.900	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	177.0	0	BX	0	14.881	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	177.7	0	BX	0	14.834	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	178.4	0	BX	0	14.796	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	179.0	0	BX	0	14.768	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	179.7	0	BX	0	14.739	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	180.3	0	BX	0	14.739	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	181.0	0	BX	0	14.730	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	181.6	0	BX	0	14.739	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	182.3	0	BX	0	14.721	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	183.0	0	BX	0	14.711	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	183.6	0	BX	0	14.711	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	184.3	0	BX	0	14.702	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	184.9	0	BX	0	14.692	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	185.6	0	BX	0	14.683	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	186.2	0	BX	0	14.673	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	186.9	0	BX	0	14.664	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	187.6	0	BX	0	14.636	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	188.2	0	BX	0	14.588	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	188.9	0	BX	0	14.503	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	189.5	0	BX	0	14.437	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	190.2	0	BX	0	14.390	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	190.8	0	BX	0	14.352	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	191.5	0	BX	0	14.315	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	192.1	0	BX	0	14.296	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	192.8	0	BX	0	14.267	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	193.5	0	BX	0	14.258	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	194.1	0	BX	0	14.220	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	194.8	0	BX	0	14.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	195.4	0	BX	0	14.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	196.1	0	BX	0	14.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	196.7	0	BX	0	14.173	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	197.4	0	BX	0	14.173	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	198.0	0	BX	0	14.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	198.7	0	BX	0	14.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	199.4	0	BX	0	14.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	200.0	0	BX	0	14.154	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	200.7	0	BX	0	14.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	201.3	0	BX	0	14.135	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	202.0	0	BX	0	14.126	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	202.6	0	BX	0	14.116	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	203.3	0	BX	0	14.107	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	203.9	0	BX	0	14.107	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	204.6	0	BX	0	14.088	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	205.3	0	BX	0	14.097	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	205.9	0	BX	0	14.088	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	206.6	0	BX	0	14.078	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	207.2	0	BX	0	14.069	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	207.9	0	BX	0	14.021	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	208.5	0	BX	0	13.993	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	209.2	0	BX	0	14.069	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	209.8	0	BX	0	14.069	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	210.5	0	BX	0	14.050	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	211.2	0	BX	0	14.059	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	211.8	0	BX	0	14.069	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	212.5	0	BX	0	14.059	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	213.1	0	BX	0	14.021	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	213.8	0	BX	0	13.984	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	214.4	0	BX	0	13.936	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	215.1	0	BX	0	13.842	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	215.7	0	BX	0	13.804	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	216.4	0	BX	0	13.785	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	217.0	0	BX	0	13.766	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	217.7	0	BX	0	13.738	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	218.4	0	BX	0	13.747	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	219.0	0	BX	0	13.728	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	219.7	0	BX	0	13.728	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	220.3	0	BX	0	13.738	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	221.0	0	BX	0	13.719	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	221.6	0	BX	0	13.719	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	222.3	0	BX	0	13.690	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	222.9	0	BX	0	13.671	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	223.6	0	BX	0	13.624	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	224.2	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	224.9	0	BX	0	13.586	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	225.5	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	226.2	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	226.9	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	227.5	0	BX	0	13.567	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	228.2	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	228.8	0	BX	0	13.586	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	229.5	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	230.1	0	BX	0	13.586	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	230.8	0	BX	0	13.586	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	231.4	0	BX	0	13.586	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	232.1	0	BX	0	13.586	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	232.7	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	233.4	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	234.0	0	BX	0	13.577	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	234.7	0	BX	0	13.567	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	235.3	0	BX	0	13.548	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	236.0	0	BX	0	13.529	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	236.7	0	BX	0	13.520	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	237.3	0	BX	0	13.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	238.0	0	BX	0	13.472	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	238.6	0	BX	0	13.434	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	239.3	0	BX	0	13.349	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	239.9	0	BX	0	13.311	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	240.6	0	BX	0	13.283	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	241.2	0	BX	0	13.235	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	241.9	0	BX	0	13.226	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	242.5	0	BX	0	13.188	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	243.2	0	BX	0	13.102	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	243.8	0	BX	0	13.017	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	244.5	0	BX	0	12.950	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	245.1	0	BX	0	12.922	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	245.8	0	BX	0	12.893	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	246.4	0	BX	0	12.865	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	247.1	0	BX	0	12.846	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	247.7	0	BX	0	12.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	248.4	0	BX	0	12.846	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	249.1	0	BX	0	12.836	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	249.7	0	BX	0	12.846	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	250.4	0	BX	0	12.827	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	251.0	0	BX	0	12.817	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	251.7	0	BX	0	12.798	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	252.3	0	BX	0	12.751	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	253.0	0	BX	0	12.703	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	253.6	0	BX	0	12.684	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	254.3	0	BX	0	12.675	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	254.9	0	BX	0	12.637	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	255.6	0	BX	0	12.599	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	256.2	0	BX	0	12.551	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	256.9	0	BX	0	12.522	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	257.5	0	BX	0	12.475	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	258.2	0	BX	0	12.465	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	258.8	0	BX	0	12.446	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	259.5	0	BX	0	12.427	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	260.1	0	BX	0	12.418	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	260.8	0	BX	0	12.408	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	261.4	0	BX	0	12.408	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	262.1	0	BX	0	12.399	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	262.7	0	BX	0	12.389	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	263.4	0	BX	0	12.399	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	264.0	0	BX	0	12.389	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	264.7	0	BX	0	12.360	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	265.3	0	BX	0	12.351	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	266.0	0	BX	0	12.322	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	266.6	0	BX	0	12.275	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	267.3	0	BX	0	12.217	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	267.9	0	BX	0	12.179	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	268.6	0	BX	0	12.151	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	269.2	0	BX	0	12.160	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	269.9	0	BX	0	12.141	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	270.5	0	BX	0	12.151	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	271.2	0	BX	0	12.141	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	271.8	0	BX	0	12.141	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	272.5	0	BX	0	12.122	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	273.2	0	BX	0	12.093	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	273.8	0	BX	0	12.103	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	274.5	0	BX	0	12.084	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	275.1	0	BX	0	12.074	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	275.8	0	BX	0	12.065	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	276.4	0	BX	0	12.074	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	277.1	0	BX	0	12.065	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	277.7	0	BX	0	12.065	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	278.4	0	BX	0	12.065	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	279.0	0	BX	0	12.055	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	279.7	0	BX	0	12.065	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	280.3	0	BX	0	12.055	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	281.0	0	BX	0	12.046	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	281.6	0	BX	0	12.046	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	282.3	0	BX	0	12.036	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	282.9	0	BX	0	12.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	283.6	0	BX	0	12.036	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	284.2	0	BX	0	12.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	284.9	0	BX	0	12.007	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	285.5	0	BX	0	11.988	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	286.2	0	BX	0	11.979	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	286.8	0	BX	0	11.960	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	287.5	0	BX	0	11.902	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	288.1	0	BX	0	11.874	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	288.7	0	BX	0	11.864	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	289.4	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	290.0	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	290.7	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	291.3	0	BX	0	11.864	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	292.0	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	292.6	0	BX	0	11.864	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	293.3	0	BX	0	11.864	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	293.9	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	294.6	0	BX	0	11.864	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	295.2	0	BX	0	11.864	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	295.9	0	BX	0	11.864	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	296.5	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	297.2	0	BX	0	11.845	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	297.8	0	BX	0	11.845	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	298.5	0	BX	0	11.845	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	299.1	0	BX	0	11.845	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	299.8	0	BX	0	11.845	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	300.4	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	301.1	0	BX	0	11.874	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	301.7	0	BX	0	11.874	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	302.4	0	BX	0	11.855	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	303.0	0	BX	0	11.826	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	303.7	0	BX	0	11.807	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	304.3	0	BX	0	11.807	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	305.0	0	BX	0	11.807	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	305.6	0	BX	0	11.788	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	306.3	0	BX	0	11.788	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	306.9	0	BX	0	11.749	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	307.6	0	BX	0	11.749	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	308.2	0	BX	0	11.749	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	308.9	0	BX	0	11.749	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	309.5	0	BX	0	11.730	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	310.2	0	BX	0	11.721	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	310.8	0	BX	0	11.721	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	311.5	0	BX	0	11.711	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	312.1	0	BX	0	11.702	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	312.7	0	BX	0	11.702	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	313.4	0	BX	0	11.682	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	314.0	0	BX	0	11.644	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	314.7	0	BX	0	11.587	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	315.3	0	BX	0	11.558	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	316.0	0	BX	0	11.529	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	316.6	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	317.3	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	317.9	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	318.6	0	BX	0	11.481	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	319.2	0	BX	0	11.453	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	319.9	0	BX	0	11.453	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	320.5	0	BX	0	11.433	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	321.2	0	BX	0	11.443	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	321.8	0	BX	0	11.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	322.5	0	BX	0	11.472	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	323.1	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	323.8	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	324.4	0	BX	0	11.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	325.0	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	325.7	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	326.3	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	327.0	0	BX	0	11.520	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	327.6	0	BX	0	11.520	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	328.3	0	BX	0	11.520	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	328.9	0	BX	0	11.520	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	329.6	0	BX	0	11.520	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	330.2	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	330.9	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	331.5	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	332.2	0	BX	0	11.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	332.8	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	333.5	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	334.1	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	334.7	0	BX	0	11.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	335.4	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	336.0	0	BX	0	11.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	336.7	0	BX	0	11.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	337.3	0	BX	0	11.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	338.0	0	BX	0	11.510	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	338.6	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	339.3	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	339.9	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	340.6	0	BX	0	11.481	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	341.2	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	341.8	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	342.5	0	BX	0	11.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	343.1	0	BX	0	11.472	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	343.8	0	BX	0	11.472	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	344.4	0	BX	0	11.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	345.1	0	BX	0	11.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	345.7	0	BX	0	11.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	346.4	0	BX	0	11.433	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	347.0	0	BX	0	11.433	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	347.7	0	BX	0	11.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	348.3	0	BX	0	11.405	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	348.9	0	BX	0	11.366	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	349.6	0	BX	0	11.338	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	350.2	0	BX	0	11.318	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	350.9	0	BX	0	11.309	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	351.5	0	BX	0	11.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	352.2	0	BX	0	11.280	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	352.8	0	BX	0	11.280	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	353.5	0	BX	0	11.280	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	354.1	0	BX	0	11.261	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	354.8	0	BX	0	11.261	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	355.4	0	BX	0	11.261	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	356.0	0	BX	0	11.251	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	356.7	0	BX	0	11.242	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	357.3	0	BX	0	11.242	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	358.0	0	BX	0	11.232	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	358.6	0	BX	0	11.251	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	359.3	0	BX	0	11.242	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	359.9	0	BX	0	11.251	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	360.6	0	BX	0	11.242	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	361.2	0	BX	0	11.251	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	361.8	0	BX	0	11.232	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	362.5	0	BX	0	11.232	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	363.1	0	BX	0	11.203	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	363.8	0	BX	0	11.165	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	364.4	0	BX	0	11.155	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	365.1	0	BX	0	11.126	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	365.7	0	BX	0	11.098	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	366.4	0	BX	0	11.088	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	367.0	0	BX	0	11.088	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	367.6	0	BX	0	11.069	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	368.3	0	BX	0	11.059	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	368.9	0	BX	0	11.050	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	369.6	0	BX	0	11.059	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	370.2	0	BX	0	11.050	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	370.9	0	BX	0	11.040	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	371.5	0	BX	0	11.030	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	372.1	0	BX	0	11.040	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	372.8	0	BX	0	11.030	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	373.4	0	BX	0	11.021	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	374.1	0	BX	0	11.030	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	374.7	0	BX	0	11.021	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	375.4	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	376.0	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	376.7	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	377.3	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	377.9	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	378.6	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	379.2	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	379.9	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	380.5	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	381.2	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	381.8	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	382.4	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	383.1	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	383.7	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	384.4	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	385.0	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	385.7	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	386.3	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	386.9	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	387.6	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	388.2	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	388.9	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	389.5	0	BX	0	11.021	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	390.1	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	390.8	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	391.4	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	392.1	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	392.7	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	393.4	0	BX	0	11.001	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	394.0	0	BX	0	11.011	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	394.6	0	BX	0	10.982	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	395.3	0	BX	0	10.973	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	395.9	0	BX	0	10.944	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	396.6	0	BX	0	10.934	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	397.2	0	BX	0	10.934	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	397.9	0	BX	0	10.934	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	398.5	0	BX	0	10.934	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	399.1	0	BX	0	10.934	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	399.8	0	BX	0	10.925	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	400.4	0	BX	0	10.925	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	401.1	0	BX	0	10.925	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	401.7	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	402.3	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	403.0	0	BX	0	10.925	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	403.6	0	BX	0	10.925	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	404.3	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	404.9	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	405.6	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	406.2	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	406.8	0	BX	0	10.905	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	407.5	0	BX	0	10.905	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	408.1	0	BX	0	10.905	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	408.8	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	409.4	0	BX	0	10.915	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	410.0	0	BX	0	10.925	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	410.7	0	BX	0	10.905	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	411.3	0	BX	0	10.905	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	412.0	0	BX	0	10.905	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	412.6	0	BX	0	10.896	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	413.2	0	BX	0	10.896	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	413.9	0	BX	0	10.886	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	414.5	0	BX	0	10.876	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	415.2	0	BX	0	10.867	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	415.8	0	BX	0	10.857	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	416.4	0	BX	0	10.848	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	417.1	0	BX	0	10.848	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	417.7	0	BX	0	10.848	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	418.4	0	BX	0	10.838	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	419.0	0	BX	0	10.828	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	419.6	0	BX	0	10.828	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	420.3	0	BX	0	10.819	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	420.9	0	BX	0	10.799	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	421.6	0	BX	0	10.771	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	422.2	0	BX	0	10.751	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	422.8	0	BX	0	10.732	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	423.5	0	BX	0	10.732	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	424.1	0	BX	0	10.722	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	424.8	0	BX	0	10.713	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	425.4	0	BX	0	10.703	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	426.0	0	BX	0	10.684	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	426.7	0	BX	0	10.674	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	427.3	0	BX	0	10.684	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	428.0	0	BX	0	10.674	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	428.6	0	BX	0	10.636	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	429.2	0	BX	0	10.616	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	429.9	0	BX	0	10.607	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	430.5	0	BX	0	10.588	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	431.2	0	BX	0	10.568	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	431.8	0	BX	0	10.549	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	432.4	0	BX	0	10.549	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	433.1	0	BX	0	10.530	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	433.7	0	BX	0	10.501	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	434.4	0	BX	0	10.481	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	435.0	0	BX	0	10.491	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	435.6	0	BX	0	10.472	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	436.3	0	BX	0	10.472	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	436.9	0	BX	0	10.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	437.6	0	BX	0	10.481	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	438.2	0	BX	0	10.481	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	438.8	0	BX	0	10.472	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	439.5	0	BX	0	10.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	440.1	0	BX	0	10.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	440.8	0	BX	0	10.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	441.4	0	BX	0	10.462	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	442.0	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	442.7	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	443.3	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	443.9	0	BX	0	10.443	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	444.6	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	445.2	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	445.9	0	BX	0	10.433	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	446.5	0	BX	0	10.443	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	447.1	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	447.8	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	448.4	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	449.1	0	BX	0	10.443	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	449.7	0	BX	0	10.433	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	450.3	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	451.0	0	BX	0	10.443	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	451.6	0	BX	0	10.452	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	452.2	0	BX	0	10.443	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	452.9	0	BX	0	10.443	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	453.5	0	BX	0	10.433	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	454.2	0	BX	0	10.433	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	454.8	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	455.4	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	456.1	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	456.7	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	457.3	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	458.0	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	458.6	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	459.3	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	459.9	0	BX	0	10.424	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	460.5	0	BX	0	10.424	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	461.2	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	461.8	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	462.4	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	463.1	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	463.7	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	464.4	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	465.0	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	465.6	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	466.3	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	466.9	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	467.5	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	468.2	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	468.8	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	469.5	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	470.1	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	470.7	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	471.4	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	472.0	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	472.6	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	473.3	0	BX	0	10.375	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	473.9	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	474.5	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	475.2	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	475.8	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	476.5	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	477.1	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	477.7	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	478.4	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	479.0	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	479.6	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	480.3	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	480.9	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	481.5	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	482.2	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	482.8	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	483.4	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	484.1	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	484.7	0	BX	0	10.424	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	485.4	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	486.0	0	BX	0	10.424	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	486.6	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	487.3	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	487.9	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	488.5	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	489.2	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	489.8	0	BX	0	10.414	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	490.4	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	491.1	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	491.7	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	492.3	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	493.0	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	493.6	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	494.3	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	494.9	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	495.5	0	BX	0	10.404	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	496.2	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	496.8	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	497.4	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	498.1	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	498.7	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	499.3	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	500.0	0	BX	0	10.395	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	500.6	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	501.2	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	501.9	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	502.5	0	BX	0	10.385	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	503.1	0	BX	0	10.375	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	503.8	0	BX	0	10.375	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	504.4	0	BX	0	10.366	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	505.0	0	BX	0	10.375	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	505.7	0	BX	0	10.366	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	506.3	0	BX	0	10.356	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	506.9	0	BX	0	10.356	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	507.6	0	BX	0	10.346	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	508.2	0	BX	0	10.327	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	508.8	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	509.5	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	510.1	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	510.7	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	511.4	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	512.0	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	512.6	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	513.3	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	513.9	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	514.5	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	515.2	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	515.8	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	516.4	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	517.1	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	517.7	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	518.3	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	519.0	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	519.6	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	520.2	0	BX	0	10.317	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	520.9	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	521.5	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	522.1	0	BX	0	10.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	522.8	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	523.4	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	524.0	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	524.7	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	525.3	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	525.9	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	526.6	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	527.2	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	527.8	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	528.5	0	BX	0	10.279	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	529.1	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	529.7	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	530.4	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	531.0	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	531.6	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	532.3	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	532.9	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	533.5	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	534.2	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	534.8	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	535.4	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	536.1	0	BX	0	10.298	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	536.7	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	537.3	0	BX	0	10.279	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	538.0	0	BX	0	10.288	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	538.6	0	BX	0	10.279	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	539.2	0	BX	0	10.269	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	539.9	0	BX	0	10.279	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	540.5	0	BX	0	10.269	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	541.1	0	BX	0	10.269	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	541.7	0	BX	0	10.259	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	542.4	0	BX	0	10.259	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	543.0	0	BX	0	10.259	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	543.6	0	BX	0	10.269	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	544.3	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	544.9	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	545.5	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	546.2	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	546.8	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	547.4	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	548.1	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	548.7	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	549.3	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	550.0	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	550.6	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	551.2	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	551.8	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	552.5	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	553.1	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	553.7	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	554.4	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	555.0	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	555.6	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	556.3	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	556.9	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	557.5	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	558.2	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	558.8	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	559.4	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	560.0	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	560.7	0	BX	0	10.221	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	561.3	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	561.9	0	BX	0	10.221	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	562.6	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	563.2	0	BX	0	10.221	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	563.8	0	BX	0	10.221	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	564.5	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	565.1	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	565.7	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	566.3	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	567.0	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	567.6	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	568.2	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	568.9	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	569.5	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	570.1	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	570.8	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	571.4	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	572.0	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	572.6	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	573.3	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	573.9	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	574.5	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	575.2	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	575.8	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	576.4	0	BX	0	10.250	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	577.0	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	577.7	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	578.3	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	578.9	0	BX	0	10.240	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	579.6	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	580.2	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	580.8	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	581.5	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	582.1	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	582.7	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	583.3	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	584.0	0	BX	0	10.192	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	584.6	0	BX	0	10.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	585.2	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	585.9	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	586.5	0	BX	0	10.192	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	587.1	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	587.7	0	BX	0	10.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	588.4	0	BX	0	10.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	589.0	0	BX	0	10.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	589.6	0	BX	0	10.192	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	590.2	0	BX	0	10.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	590.9	0	BX	0	10.192	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	591.5	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	592.1	0	BX	0	10.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	592.8	0	BX	0	10.192	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	593.4	0	BX	0	10.192	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	594.0	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	594.6	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	595.3	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	595.9	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	596.5	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	597.2	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	597.8	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	598.4	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	599.0	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	599.7	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	600.3	0	BX	0	10.230	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	600.9	0	BX	0	10.221	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	601.5	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	602.2	0	BX	0	10.211	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	602.8	0	BX	0	10.192	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	603.4	0	BX	0	10.201	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	604.1	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	604.7	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	605.3	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	605.9	0	BX	0	10.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	606.6	0	BX	0	10.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	607.2	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	607.8	0	BX	0	10.172	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	608.4	0	BX	0	10.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	609.1	0	BX	0	10.153	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	609.7	0	BX	0	10.153	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	610.3	0	BX	0	10.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	611.0	0	BX	0	10.163	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	611.6	0	BX	0	10.153	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	612.2	0	BX	0	10.153	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	612.8	0	BX	0	10.143	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	613.5	0	BX	0	10.143	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	614.1	0	BX	0	10.143	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	614.7	0	BX	0	10.124	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	615.3	0	BX	0	10.124	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	616.0	0	BX	0	10.114	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	616.6	0	BX	0	10.114	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	617.2	0	BX	0	10.105	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	617.8	0	BX	0	10.114	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	618.5	0	BX	0	10.114	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	619.1	0	BX	0	10.114	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	619.7	0	BX	0	10.105	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	620.3	0	BX	0	10.095	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	621.0	0	BX	0	10.095	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	621.6	0	BX	0	10.085	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	622.2	0	BX	0	10.085	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	622.9	0	BX	0	10.076	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	623.5	0	BX	0	10.056	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	624.1	0	BX	0	10.056	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	624.7	0	BX	0	10.056	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	625.4	0	BX	0	10.046	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	626.0	0	BX	0	10.037	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	626.6	0	BX	0	10.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	627.2	0	BX	0	10.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	627.9	0	BX	0	10.037	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	628.5	0	BX	0	10.037	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	629.1	0	BX	0	10.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	629.7	0	BX	0	10.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	630.4	0	BX	0	10.037	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	631.0	0	BX	0	10.017	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	631.6	0	BX	0	10.017	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	632.2	0	BX	0	10.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	632.9	0	BX	0	10.037	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	633.5	0	BX	0	10.037	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	634.1	0	BX	0	10.037	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	634.7	0	BX	0	10.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	635.4	0	BX	0	10.027	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	636.0	0	BX	0	10.017	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	636.6	0	BX	0	10.017	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	637.2	0	BX	0	10.008	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	637.9	0	BX	0	10.008	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	638.5	0	BX	0	9.998	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	639.1	0	BX	0	9.988	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	639.7	0	BX	0	9.979	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	640.4	0	BX	0	9.959	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	641.0	0	BX	0	9.959	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	641.6	0	BX	0	9.940	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	642.2	0	BX	0	9.940	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	642.9	0	BX	0	9.959	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	643.5	0	BX	0	9.940	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	644.1	0	BX	0	9.940	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	644.7	0	BX	0	9.940	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	645.4	0	BX	0	9.930	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	646.0	0	BX	0	9.930	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	646.6	0	BX	0	9.921	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	647.2	0	BX	0	9.930	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	647.8	0	BX	0	9.921	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	648.5	0	BX	0	9.930	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	649.1	0	BX	0	9.930	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	649.7	0	BX	0	9.930	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	650.3	0	BX	0	9.930	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	651.0	0	BX	0	9.911	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	651.6	0	BX	0	9.911	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	652.2	0	BX	0	9.911	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	652.8	0	BX	0	9.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	653.5	0	BX	0	9.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	654.1	0	BX	0	9.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	654.7	0	BX	0	9.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	655.3	0	BX	0	9.911	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	656.0	0	BX	0	9.911	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	656.6	0	BX	0	9.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	657.2	0	BX	0	9.911	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	657.8	0	BX	0	9.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	658.4	0	BX	0	9.901	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	659.1	0	BX	0	9.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	659.7	0	BX	0	9.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	660.3	0	BX	0	9.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	660.9	0	BX	0	9.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	661.6	0	BX	0	9.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	662.2	0	BX	0	9.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	662.8	0	BX	0	9.891	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	663.4	0	BX	0	9.882	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	664.1	0	BX	0	9.872	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	664.7	0	BX	0	9.872	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	665.3	0	BX	0	9.862	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	665.9	0	BX	0	9.853	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	666.5	0	BX	0	9.862	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	667.2	0	BX	0	9.843	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	667.8	0	BX	0	9.843	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	668.4	0	BX	0	9.843	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	669.0	0	BX	0	9.833	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	669.7	0	BX	0	9.824	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	670.3	0	BX	0	9.824	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	670.9	0	BX	0	9.814	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	671.5	0	BX	0	9.814	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	672.2	0	BX	0	9.814	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	672.8	0	BX	0	9.804	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	673.4	0	BX	0	9.804	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	674.0	0	BX	0	9.804	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	674.6	0	BX	0	9.804	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	675.3	0	BX	0	9.814	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	675.9	0	BX	0	9.785	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	676.5	0	BX	0	9.785	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	677.1	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	677.7	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	678.4	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	679.0	0	BX	0	9.765	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	679.6	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	680.2	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	680.9	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	681.5	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	682.1	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	682.7	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	683.3	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	684.0	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	684.6	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	685.2	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	685.8	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	686.5	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	687.1	0	BX	0	9.707	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	687.7	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	688.3	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	688.9	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	689.6	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	690.2	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	690.8	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	691.4	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	692.0	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	692.7	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	693.3	0	BX	0	9.707	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	693.9	0	BX	0	9.707	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	694.5	0	BX	0	9.707	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	695.1	0	BX	0	9.697	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	695.8	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	696.4	0	BX	0	9.697	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	697.0	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	697.6	0	BX	0	9.697	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	698.2	0	BX	0	9.697	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	698.9	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	699.5	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	700.1	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	700.7	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	701.3	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	702.0	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	702.6	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	703.2	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	703.8	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	704.4	0	BX	0	9.659	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	705.1	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	705.7	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	706.3	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	706.9	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	707.5	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	708.2	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	708.8	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	709.4	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	710.0	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	710.6	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	711.3	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	711.9	0	BX	0	9.639	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	712.5	0	BX	0	9.629	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	713.1	0	BX	0	9.639	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	713.7	0	BX	0	9.639	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	714.4	0	BX	0	9.659	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	715.0	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	715.6	0	BX	0	9.659	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	716.2	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	716.8	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	717.5	0	BX	0	9.639	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	718.1	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	718.7	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	719.3	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	719.9	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	720.5	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	721.2	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	721.8	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	722.4	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	723.0	0	BX	0	9.697	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	723.6	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	724.3	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	724.9	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	725.5	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	726.1	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	726.7	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	727.4	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	728.0	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	728.6	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	729.2	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	729.8	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	730.4	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	731.1	0	BX	0	9.765	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	731.7	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	732.3	0	BX	0	9.765	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	732.9	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	733.5	0	BX	0	9.765	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	734.2	0	BX	0	9.765	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	734.8	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	735.4	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	736.0	0	BX	0	9.785	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	736.6	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	737.2	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	737.9	0	BX	0	9.785	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	738.5	0	BX	0	9.785	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	739.1	0	BX	0	9.775	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	739.7	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	740.3	0	BX	0	9.765	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	740.9	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	741.6	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	742.2	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	742.8	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	743.4	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	744.0	0	BX	0	9.717	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	744.6	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	745.3	0	BX	0	9.736	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	745.9	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	746.5	0	BX	0	9.756	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	747.1	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	747.7	0	BX	0	9.746	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	748.3	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	749.0	0	BX	0	9.727	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	749.6	0	BX	0	9.707	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	750.2	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	750.8	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	751.4	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	752.0	0	BX	0	9.688	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	752.7	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	753.3	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	753.9	0	BX	0	9.678	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	754.5	0	BX	0	9.659	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	755.1	0	BX	0	9.659	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	755.7	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	756.4	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	757.0	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	757.6	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	758.2	0	BX	0	9.668	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	758.8	0	BX	0	9.659	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	759.4	0	BX	0	9.659	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	760.1	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	760.7	0	BX	0	9.639	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	761.3	0	BX	0	9.639	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	761.9	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	762.5	0	BX	0	9.639	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	763.1	0	BX	0	9.649	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	763.8	0	BX	0	9.629	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	764.4	0	BX	0	9.620	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	765.0	0	BX	0	9.610	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	765.6	0	BX	0	9.591	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	766.2	0	BX	0	9.581	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	766.8	0	BX	0	9.571	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	767.4	0	BX	0	9.552	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	768.1	0	BX	0	9.561	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	768.7	0	BX	0	9.571	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	769.3	0	BX	0	9.552	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	769.9	0	BX	0	9.571	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	770.5	0	BX	0	9.581	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	771.1	0	BX	0	9.571	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	771.8	0	BX	0	9.610	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	772.4	0	BX	0	9.620	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	773.0	0	BX	0	9.629	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	773.6	0	BX	0	9.629	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	774.2	0	BX	0	9.629	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	774.8	0	BX	0	9.610	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	775.4	0	BX	0	9.600	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	776.1	0	BX	0	9.591	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	776.7	0	BX	0	9.591	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	777.3	0	BX	0	9.571	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	777.9	0	BX	0	9.561	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	778.5	0	BX	0	9.532	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	779.1	0	BX	0	9.532	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	779.7	0	BX	0	9.513	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	780.4	0	BX	0	9.513	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	781.0	0	BX	0	9.484	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	781.6	0	BX	0	9.454	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	782.2	0	BX	0	9.396	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	782.8	0	BX	0	9.357	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	783.4	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	784.0	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	784.7	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	785.3	0	BX	0	9.318	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	785.9	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	786.5	0	BX	0	9.318	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	787.1	0	BX	0	9.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	787.7	0	BX	0	9.318	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	788.3	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	789.0	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	789.6	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	790.2	0	BX	0	9.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	790.8	0	BX	0	9.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	791.4	0	BX	0	9.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	792.0	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	792.6	0	BX	0	9.289	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	793.2	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	793.9	0	BX	0	9.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	794.5	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	795.1	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	795.7	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	796.3	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	796.9	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	797.5	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	798.2	0	BX	0	9.318	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	798.8	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	799.4	0	BX	0	9.338	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	800.0	0	BX	0	9.338	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	800.6	0	BX	0	9.338	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	801.2	0	BX	0	9.347	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	801.8	0	BX	0	9.347	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	802.4	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	803.1	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	803.7	0	BX	0	9.338	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	804.3	0	BX	0	9.328	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	804.9	0	BX	0	9.318	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	805.5	0	BX	0	9.308	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	806.1	0	BX	0	9.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	806.7	0	BX	0	9.299	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	807.3	0	BX	0	9.260	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	808.0	0	BX	0	9.221	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	808.6	0	BX	0	9.182	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	809.2	0	BX	0	9.162	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	809.8	0	BX	0	9.113	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	810.4	0	BX	0	9.074	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	811.0	0	BX	0	9.035	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	811.6	0	BX	0	9.016	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	812.2	0	BX	0	9.006	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	812.9	0	BX	0	9.045	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	813.5	0	BX	0	9.006	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	814.1	0	BX	0	8.967	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	814.7	0	BX	0	8.947	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	815.3	0	BX	0	8.928	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	815.9	0	BX	0	8.918	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	816.5	0	BX	0	8.908	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	817.1	0	BX	0	8.889	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	817.7	0	BX	0	8.879	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	818.4	0	BX	0	8.879	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	819.0	0	BX	0	8.869	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	819.6	0	BX	0	8.859	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	820.2	0	BX	0	8.859	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	820.8	0	BX	0	8.840	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	821.4	0	BX	0	8.850	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	822.0	0	BX	0	8.830	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	822.6	0	BX	0	8.830	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	823.3	0	BX	0	8.810	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	823.9	0	BX	0	8.801	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	824.5	0	BX	0	8.781	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	825.1	0	BX	0	8.761	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	825.7	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	826.3	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	826.9	0	BX	0	8.722	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	827.5	0	BX	0	8.732	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	828.1	0	BX	0	8.732	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	828.8	0	BX	0	8.722	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	829.4	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	830.0	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	830.6	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	831.2	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	831.8	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	832.4	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	833.0	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	833.6	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	834.2	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	834.9	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	835.5	0	BX	0	8.732	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	836.1	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	836.7	0	BX	0	8.732	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	837.3	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	837.9	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	838.5	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	839.1	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	839.7	0	BX	0	8.840	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	840.3	0	BX	0	8.791	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	841.0	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	841.6	0	BX	0	8.761	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	842.2	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	842.8	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	843.4	0	BX	0	8.761	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	844.0	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	844.6	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	845.2	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	845.8	0	BX	0	8.742	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	846.4	0	BX	0	8.752	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	847.1	0	BX	0	8.732	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	847.7	0	BX	0	8.712	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	848.3	0	BX	0	8.703	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	848.9	0	BX	0	8.683	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	849.5	0	BX	0	8.673	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	850.1	0	BX	0	8.644	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	850.7	0	BX	0	8.644	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	851.3	0	BX	0	8.654	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	851.9	0	BX	0	8.644	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	852.5	0	BX	0	8.614	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	853.1	0	BX	0	8.585	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	853.8	0	BX	0	8.565	0
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	854.4	0	BX	0	8.575	
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	855.0	0	BX	0	14.777	
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	855.6	0	BX	0	39.326	
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	856.2	0	BX	0	39.326	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	856.8	0	BX	0	39.326	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	857.4	0	BX	0	39.326	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	858.0	0	BX	0	39.326	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	858.6	0	BX	0	39.326	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	859.2	0	BX	0	39.326	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	859.8	0	BX	0	39.326	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	860.5	0	BX	0	39.326	
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	861.1	0	BX	0	-33.553	
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	861.7	0	BX	0	-33.952	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	862.3	0	BX	0	-34.116	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	862.9	0	BX	0	-34.098	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	863.5	0	BX	0	-34.044	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	864.1	0	BX	0	-33.971	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	864.7	0	BX	0	-33.916	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	865.3	0	BX	0	-33.843	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	865.9	0	BX	0	-33.807	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	866.5	0	BX	0	-33.807	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	867.1	0	BX	0	-33.571	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	867.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	868.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	869.0	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	869.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	870.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	870.8	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	871.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	872.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	872.6	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	873.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	873.8	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	874.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	875.0	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	875.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	876.3	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	876.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	877.5	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	878.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	878.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	879.3	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	879.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	880.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	881.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	881.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	882.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	882.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	883.5	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	884.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	884.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	885.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	886.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	886.6	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	887.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	887.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	888.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	889.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	889.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	890.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	890.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	891.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	892.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	892.6	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	893.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	893.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	894.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	895.1	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	895.7	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	896.3	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	896.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	897.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	898.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	898.7	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	899.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	899.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	900.5	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	901.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	901.7	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	902.3	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	902.9	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	903.5	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	904.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	904.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	905.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	906.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	906.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	907.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	907.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	908.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	909.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	909.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	910.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	910.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	911.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	912.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	912.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	913.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	913.8	0	BX	0	-33.626	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	914.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	915.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	915.6	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	916.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	916.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	917.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	918.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	918.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	919.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	919.9	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	920.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	921.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	921.7	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	922.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	922.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	923.5	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	924.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	924.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	925.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	925.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	926.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	927.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	927.7	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	928.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	928.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	929.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	930.1	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	930.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	931.3	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	931.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	932.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	933.1	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	933.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	934.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	935.0	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	935.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	936.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	936.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	937.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	938.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	938.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	939.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	939.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	940.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	941.0	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	941.6	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	942.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	942.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	943.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	944.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	944.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	945.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	945.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	946.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	947.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	947.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	948.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	948.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	949.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	950.0	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	950.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	951.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	951.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	952.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	953.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	953.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	954.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	954.8	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	955.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	956.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	956.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	957.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	957.8	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	958.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	959.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	959.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	960.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	960.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	961.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	962.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	962.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	963.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	963.8	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	964.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	965.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	965.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	966.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	966.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	967.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	968.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	968.7	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	969.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	969.9	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	970.5	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	971.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	971.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	972.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	972.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	973.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	974.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	974.7	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	975.3	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	975.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	976.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	977.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	977.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	978.3	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	978.9	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	979.5	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	980.1	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	980.7	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	981.3	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	981.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	982.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	983.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	983.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	984.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	984.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	985.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	986.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	986.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	987.2	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	987.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	988.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	989.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	989.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	990.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	990.8	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	991.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	992.0	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	992.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	993.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	993.8	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	994.4	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	995.0	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	995.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	996.2	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	996.8	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	997.4	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	998.0	0	BX	0	-33.589	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	998.6	0	BX	0	-33.607	8
@8495__2002542	001	C	06/22/2002	13:25	62.4667	4.3667	0	999.2	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	0.7	0	BX	0	99.900	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	1.3	0	BX	0	99.900	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	2.0	0	BX	0	99.900	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	2.7	0	BX	0	99.900	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	3.3	0	BX	0	99.900	
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	4.0	0	BX	0	29.207	
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	4.7	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	5.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	6.0	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	6.7	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	7.4	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	8.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	8.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	9.4	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	10.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	10.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	11.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	12.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	12.7	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	13.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	14.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	14.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	15.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	16.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	16.7	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	17.4	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	18.0	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	18.7	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	19.4	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	20.1	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	20.7	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	21.4	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	22.1	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	22.7	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	23.4	0	BX	0	29.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	24.1	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	24.7	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	25.4	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	26.1	0	BX	0	29.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	26.7	0	BX	0	29.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	27.4	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	28.1	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	28.7	0	BX	0	29.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	29.4	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	30.1	0	BX	0	29.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	30.7	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	31.4	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	32.1	0	BX	0	29.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	32.7	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	33.4	0	BX	0	29.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	34.1	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	34.7	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	35.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	36.1	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	36.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	37.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	38.1	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	38.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	39.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	40.1	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	40.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	41.4	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	42.1	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	42.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	43.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	44.1	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	44.7	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	45.4	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	46.1	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	46.7	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	47.4	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	48.1	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	48.7	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	49.4	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	50.1	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	50.7	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	51.4	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	52.1	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	52.7	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	53.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	54.0	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	54.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	55.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	56.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	56.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	57.4	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	58.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	58.7	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	59.4	0	BX	0	29.238	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	60.0	0	BX	0	29.228	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	60.7	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	61.4	0	BX	0	29.218	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	62.0	0	BX	0	29.207	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	62.7	0	BX	0	29.207	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	63.4	0	BX	0	29.166	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	64.0	0	BX	0	29.156	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	64.7	0	BX	0	29.064	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	65.4	0	BX	0	28.962	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	66.0	0	BX	0	28.830	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	66.7	0	BX	0	28.759	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	67.3	0	BX	0	28.555	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	68.0	0	BX	0	28.140	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	68.7	0	BX	0	27.959	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	69.3	0	BX	0	27.868	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	70.0	0	BX	0	27.828	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	70.7	0	BX	0	27.798	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	71.3	0	BX	0	27.757	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	72.0	0	BX	0	27.597	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	72.7	0	BX	0	27.466	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	73.3	0	BX	0	27.276	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	74.0	0	BX	0	27.066	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	74.7	0	BX	0	26.927	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	75.3	0	BX	0	26.698	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	76.0	0	BX	0	26.549	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	76.6	0	BX	0	26.420	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	77.3	0	BX	0	26.114	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	78.0	0	BX	0	25.837	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	78.6	0	BX	0	25.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	79.3	0	BX	0	25.062	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	80.0	0	BX	0	24.906	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	80.6	0	BX	0	24.828	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	81.3	0	BX	0	24.730	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	82.0	0	BX	0	24.536	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	82.6	0	BX	0	24.380	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	83.3	0	BX	0	24.283	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	83.9	0	BX	0	24.215	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	84.6	0	BX	0	24.147	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	85.3	0	BX	0	24.002	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	85.9	0	BX	0	23.779	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	86.6	0	BX	0	23.663	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	87.3	0	BX	0	23.605	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	87.9	0	BX	0	23.499	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	88.6	0	BX	0	23.393	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	89.3	0	BX	0	23.335	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	89.9	0	BX	0	23.287	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	90.6	0	BX	0	23.210	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	91.2	0	BX	0	23.171	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	91.9	0	BX	0	23.161	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	92.6	0	BX	0	23.104	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	93.2	0	BX	0	22.998	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	93.9	0	BX	0	22.902	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	94.6	0	BX	0	22.767	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	95.2	0	BX	0	22.537	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	95.9	0	BX	0	22.288	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	96.5	0	BX	0	21.992	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	97.2	0	BX	0	21.505	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	97.9	0	BX	0	21.229	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	98.5	0	BX	0	21.125	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	99.2	0	BX	0	21.087	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	99.9	0	BX	0	21.068	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	100.5	0	BX	0	21.049	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	101.2	0	BX	0	21.030	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	101.8	0	BX	0	21.001	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	102.5	0	BX	0	20.973	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	103.2	0	BX	0	20.944	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	103.8	0	BX	0	20.878	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	104.5	0	BX	0	20.716	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	105.2	0	BX	0	20.783	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	105.8	0	BX	0	20.669	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	106.5	0	BX	0	20.641	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	107.1	0	BX	0	20.498	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	107.8	0	BX	0	20.413	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	108.5	0	BX	0	20.328	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	109.1	0	BX	0	20.138	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	109.8	0	BX	0	19.968	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	110.5	0	BX	0	19.656	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	111.1	0	BX	0	19.420	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	111.8	0	BX	0	19.118	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	112.4	0	BX	0	18.816	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	113.1	0	BX	0	18.750	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	113.8	0	BX	0	18.647	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	114.4	0	BX	0	18.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	115.1	0	BX	0	18.477	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	115.7	0	BX	0	18.486	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	116.4	0	BX	0	18.486	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	117.1	0	BX	0	18.477	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	117.7	0	BX	0	18.458	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	118.4	0	BX	0	18.430	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	119.0	0	BX	0	18.364	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	119.7	0	BX	0	18.213	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	120.4	0	BX	0	18.034	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	121.0	0	BX	0	17.856	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	121.7	0	BX	0	17.762	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	122.4	0	BX	0	17.714	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	123.0	0	BX	0	17.677	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	123.7	0	BX	0	17.649	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	124.3	0	BX	0	17.620	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	125.0	0	BX	0	17.526	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	125.7	0	BX	0	17.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	126.3	0	BX	0	17.300	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	127.0	0	BX	0	17.178	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	127.6	0	BX	0	17.037	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	128.3	0	BX	0	16.896	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	129.0	0	BX	0	16.877	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	129.6	0	BX	0	16.755	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	130.3	0	BX	0	16.745	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	130.9	0	BX	0	16.689	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	131.6	0	BX	0	16.680	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	132.3	0	BX	0	16.661	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	132.9	0	BX	0	16.623	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	133.6	0	BX	0	16.595	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	134.2	0	BX	0	16.557	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	134.9	0	BX	0	16.548	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	135.6	0	BX	0	16.538	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	136.2	0	BX	0	16.520	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	136.9	0	BX	0	16.482	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	137.5	0	BX	0	16.407	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	138.2	0	BX	0	16.322	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	138.9	0	BX	0	16.283	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	139.5	0	BX	0	16.247	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	140.2	0	BX	0	16.219	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	140.8	0	BX	0	16.161	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	141.5	0	BX	0	16.068	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	142.2	0	BX	0	15.983	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	142.8	0	BX	0	15.899	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	143.5	0	BX	0	15.842	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	144.1	0	BX	0	15.823	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	144.8	0	BX	0	15.776	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	145.5	0	BX	0	15.757	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	146.1	0	BX	0	15.729	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	146.8	0	BX	0	15.691	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	147.4	0	BX	0	15.635	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	148.1	0	BX	0	15.569	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	148.7	0	BX	0	15.560	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	149.4	0	BX	0	15.541	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	150.1	0	BX	0	15.541	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	150.7	0	BX	0	15.512	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	151.4	0	BX	0	15.465	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	152.0	0	BX	0	15.409	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	152.7	0	BX	0	15.362	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	153.4	0	BX	0	15.296	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	154.0	0	BX	0	15.239	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	154.7	0	BX	0	15.220	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	155.3	0	BX	0	15.220	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	156.0	0	BX	0	15.202	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	156.7	0	BX	0	15.192	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	157.3	0	BX	0	15.164	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	158.0	0	BX	0	15.154	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	158.6	0	BX	0	15.126	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	159.3	0	BX	0	15.088	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	159.9	0	BX	0	15.070	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	160.6	0	BX	0	15.070	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	161.3	0	BX	0	15.079	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	161.9	0	BX	0	15.079	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	162.6	0	BX	0	15.079	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	163.2	0	BX	0	15.051	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	163.9	0	BX	0	15.022	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	164.6	0	BX	0	15.013	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	165.2	0	BX	0	15.004	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	165.9	0	BX	0	15.004	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	166.5	0	BX	0	14.994	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	167.2	0	BX	0	14.985	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	167.8	0	BX	0	14.985	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	168.5	0	BX	0	14.975	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	169.2	0	BX	0	14.956	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	169.8	0	BX	0	14.919	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	170.5	0	BX	0	14.909	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	171.1	0	BX	0	14.909	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	171.8	0	BX	0	14.890	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	172.4	0	BX	0	14.881	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	173.1	0	BX	0	14.853	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	173.8	0	BX	0	14.843	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	174.4	0	BX	0	14.843	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	175.1	0	BX	0	14.834	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	175.7	0	BX	0	14.834	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	176.4	0	BX	0	14.824	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	177.0	0	BX	0	14.824	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	177.7	0	BX	0	14.815	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	178.4	0	BX	0	14.805	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	179.0	0	BX	0	14.796	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	179.7	0	BX	0	14.805	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	180.3	0	BX	0	14.805	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	181.0	0	BX	0	14.815	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	181.6	0	BX	0	14.824	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	182.3	0	BX	0	14.824	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	183.0	0	BX	0	14.824	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	183.6	0	BX	0	14.805	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	184.3	0	BX	0	14.796	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	184.9	0	BX	0	14.787	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	185.6	0	BX	0	14.787	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	186.2	0	BX	0	14.777	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	186.9	0	BX	0	14.777	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	187.6	0	BX	0	14.768	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	188.2	0	BX	0	14.758	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	188.9	0	BX	0	14.749	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	189.5	0	BX	0	14.730	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	190.2	0	BX	0	14.683	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	190.8	0	BX	0	14.645	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	191.5	0	BX	0	14.598	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	192.1	0	BX	0	14.551	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	192.8	0	BX	0	14.522	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	193.5	0	BX	0	14.513	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	194.1	0	BX	0	14.503	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	194.8	0	BX	0	14.485	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	195.4	0	BX	0	14.456	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	196.1	0	BX	0	14.409	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	196.7	0	BX	0	14.381	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	197.4	0	BX	0	14.362	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	198.0	0	BX	0	14.352	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	198.7	0	BX	0	14.343	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	199.4	0	BX	0	14.333	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	200.0	0	BX	0	14.324	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	200.7	0	BX	0	14.324	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	201.3	0	BX	0	14.315	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	202.0	0	BX	0	14.305	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	202.6	0	BX	0	14.305	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	203.3	0	BX	0	14.286	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	203.9	0	BX	0	14.267	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	204.6	0	BX	0	14.258	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	205.3	0	BX	0	14.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	205.9	0	BX	0	14.239	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	206.6	0	BX	0	14.239	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	207.2	0	BX	0	14.248	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	207.9	0	BX	0	14.220	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	208.5	0	BX	0	14.220	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	209.2	0	BX	0	14.211	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	209.8	0	BX	0	14.192	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	210.5	0	BX	0	14.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	211.2	0	BX	0	14.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	211.8	0	BX	0	14.173	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	212.5	0	BX	0	14.163	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	213.1	0	BX	0	14.154	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	213.8	0	BX	0	14.154	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	214.4	0	BX	0	14.144	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	215.1	0	BX	0	14.144	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	215.7	0	BX	0	14.135	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	216.4	0	BX	0	14.126	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	217.0	0	BX	0	14.135	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	217.7	0	BX	0	14.135	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	218.4	0	BX	0	14.135	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	219.0	0	BX	0	14.135	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	219.7	0	BX	0	14.126	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	220.3	0	BX	0	14.097	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	221.0	0	BX	0	14.050	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	221.6	0	BX	0	14.012	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	222.3	0	BX	0	13.993	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	222.9	0	BX	0	13.993	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	223.6	0	BX	0	13.984	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	224.2	0	BX	0	13.984	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	224.9	0	BX	0	13.984	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	225.5	0	BX	0	13.984	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	226.2	0	BX	0	13.974	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	226.9	0	BX	0	13.946	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	227.5	0	BX	0	13.908	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	228.2	0	BX	0	13.861	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	228.8	0	BX	0	13.804	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	229.5	0	BX	0	13.766	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	230.1	0	BX	0	13.738	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	230.8	0	BX	0	13.681	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	231.4	0	BX	0	13.633	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	232.1	0	BX	0	13.596	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	232.7	0	BX	0	13.558	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	233.4	0	BX	0	13.529	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	234.0	0	BX	0	13.510	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	234.7	0	BX	0	13.501	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	235.3	0	BX	0	13.482	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	236.0	0	BX	0	13.463	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	236.7	0	BX	0	13.463	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	237.3	0	BX	0	13.453	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	238.0	0	BX	0	13.453	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	238.6	0	BX	0	13.444	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	239.3	0	BX	0	13.434	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	239.9	0	BX	0	13.406	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	240.6	0	BX	0	13.397	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	241.2	0	BX	0	13.387	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	241.9	0	BX	0	13.368	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	242.5	0	BX	0	13.368	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	243.2	0	BX	0	13.368	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	243.8	0	BX	0	13.378	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	244.5	0	BX	0	13.368	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	245.1	0	BX	0	13.349	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	245.8	0	BX	0	13.321	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	246.4	0	BX	0	13.292	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	247.1	0	BX	0	13.245	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	247.7	0	BX	0	13.188	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	248.4	0	BX	0	13.150	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	249.1	0	BX	0	13.102	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	249.7	0	BX	0	13.083	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	250.4	0	BX	0	13.064	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	251.0	0	BX	0	13.055	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	251.7	0	BX	0	13.036	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	252.3	0	BX	0	13.026	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	253.0	0	BX	0	13.007	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	253.6	0	BX	0	13.007	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	254.3	0	BX	0	13.007	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	254.9	0	BX	0	12.998	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	255.6	0	BX	0	12.998	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	256.2	0	BX	0	12.988	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	256.9	0	BX	0	12.979	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	257.5	0	BX	0	12.960	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	258.2	0	BX	0	12.941	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	258.8	0	BX	0	12.922	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	259.5	0	BX	0	12.903	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	260.1	0	BX	0	12.884	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	260.8	0	BX	0	12.865	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	261.4	0	BX	0	12.827	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	262.1	0	BX	0	12.798	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	262.7	0	BX	0	12.817	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	263.4	0	BX	0	12.808	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	264.0	0	BX	0	12.817	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	264.7	0	BX	0	12.808	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	265.3	0	BX	0	12.770	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	266.0	0	BX	0	12.751	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	266.6	0	BX	0	12.713	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	267.3	0	BX	0	12.694	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	267.9	0	BX	0	12.665	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	268.6	0	BX	0	12.637	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	269.2	0	BX	0	12.608	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	269.9	0	BX	0	12.580	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	270.5	0	BX	0	12.560	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	271.2	0	BX	0	12.532	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	271.8	0	BX	0	12.522	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	272.5	0	BX	0	12.513	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	273.2	0	BX	0	12.513	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	273.8	0	BX	0	12.503	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	274.5	0	BX	0	12.494	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	275.1	0	BX	0	12.475	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	275.8	0	BX	0	12.456	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	276.4	0	BX	0	12.446	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	277.1	0	BX	0	12.399	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	277.7	0	BX	0	12.379	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	278.4	0	BX	0	12.341	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	279.0	0	BX	0	12.332	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	279.7	0	BX	0	12.341	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	280.3	0	BX	0	12.332	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	281.0	0	BX	0	12.313	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	281.6	0	BX	0	12.303	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	282.3	0	BX	0	12.275	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	282.9	0	BX	0	12.256	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	283.6	0	BX	0	12.246	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	284.2	0	BX	0	12.236	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	284.9	0	BX	0	12.236	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	285.5	0	BX	0	12.198	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	286.2	0	BX	0	12.122	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	286.8	0	BX	0	12.093	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	287.5	0	BX	0	12.046	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	288.1	0	BX	0	12.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	288.7	0	BX	0	12.074	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	289.4	0	BX	0	12.055	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	290.0	0	BX	0	12.046	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	290.7	0	BX	0	12.027	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	291.3	0	BX	0	12.007	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	292.0	0	BX	0	11.988	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	292.6	0	BX	0	11.988	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	293.3	0	BX	0	11.960	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	293.9	0	BX	0	11.931	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	294.6	0	BX	0	11.893	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	295.2	0	BX	0	11.864	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	295.9	0	BX	0	11.855	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	296.5	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	297.2	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	297.8	0	BX	0	11.835	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	298.5	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	299.1	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	299.8	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	300.4	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	301.1	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	301.7	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	302.4	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	303.0	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	303.7	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	304.3	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	305.0	0	BX	0	11.845	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	305.6	0	BX	0	11.835	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	306.3	0	BX	0	11.835	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	306.9	0	BX	0	11.816	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	307.6	0	BX	0	11.788	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	308.2	0	BX	0	11.759	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	308.9	0	BX	0	11.749	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	309.5	0	BX	0	11.730	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	310.2	0	BX	0	11.711	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	310.8	0	BX	0	11.692	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	311.5	0	BX	0	11.682	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	312.1	0	BX	0	11.663	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	312.7	0	BX	0	11.644	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	313.4	0	BX	0	11.625	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	314.0	0	BX	0	11.596	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	314.7	0	BX	0	11.577	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	315.3	0	BX	0	11.548	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	316.0	0	BX	0	11.529	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	316.6	0	BX	0	11.510	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	317.3	0	BX	0	11.501	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	317.9	0	BX	0	11.481	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	318.6	0	BX	0	11.453	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	319.2	0	BX	0	11.462	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	319.9	0	BX	0	11.453	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	320.5	0	BX	0	11.443	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	321.2	0	BX	0	11.443	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	321.8	0	BX	0	11.433	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	322.5	0	BX	0	11.433	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	323.1	0	BX	0	11.433	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	323.8	0	BX	0	11.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	324.4	0	BX	0	11.405	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	325.0	0	BX	0	11.376	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	325.7	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	326.3	0	BX	0	11.376	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	327.0	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	327.6	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	328.3	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	328.9	0	BX	0	11.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	329.6	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	330.2	0	BX	0	11.376	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	330.9	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	331.5	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	332.2	0	BX	0	11.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	332.8	0	BX	0	11.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	333.5	0	BX	0	11.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	334.1	0	BX	0	11.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	334.7	0	BX	0	11.328	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	335.4	0	BX	0	11.328	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	336.0	0	BX	0	11.338	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	336.7	0	BX	0	11.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	337.3	0	BX	0	11.309	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	338.0	0	BX	0	11.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	338.6	0	BX	0	11.309	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	339.3	0	BX	0	11.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	339.9	0	BX	0	11.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	340.6	0	BX	0	11.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	341.2	0	BX	0	11.338	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	341.8	0	BX	0	11.328	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	342.5	0	BX	0	11.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	343.1	0	BX	0	11.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	343.8	0	BX	0	11.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	344.4	0	BX	0	11.338	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	345.1	0	BX	0	11.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	345.7	0	BX	0	11.338	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	346.4	0	BX	0	11.338	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	347.0	0	BX	0	11.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	347.7	0	BX	0	11.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	348.3	0	BX	0	11.309	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	348.9	0	BX	0	11.309	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	349.6	0	BX	0	11.309	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	350.2	0	BX	0	11.290	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	350.9	0	BX	0	11.261	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	351.5	0	BX	0	11.270	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	352.2	0	BX	0	11.261	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	352.8	0	BX	0	11.251	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	353.5	0	BX	0	11.251	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	354.1	0	BX	0	11.251	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	354.8	0	BX	0	11.242	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	355.4	0	BX	0	11.251	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	356.0	0	BX	0	11.203	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	356.7	0	BX	0	11.203	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	357.3	0	BX	0	11.222	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	358.0	0	BX	0	11.203	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	358.6	0	BX	0	11.222	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	359.3	0	BX	0	11.203	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	359.9	0	BX	0	11.165	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	360.6	0	BX	0	11.155	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	361.2	0	BX	0	11.136	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	361.8	0	BX	0	11.146	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	362.5	0	BX	0	11.136	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	363.1	0	BX	0	11.155	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	363.8	0	BX	0	11.155	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	364.4	0	BX	0	11.136	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	365.1	0	BX	0	11.165	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	365.7	0	BX	0	11.165	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	366.4	0	BX	0	11.174	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	367.0	0	BX	0	11.184	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	367.6	0	BX	0	11.184	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	368.3	0	BX	0	11.155	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	368.9	0	BX	0	11.146	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	369.6	0	BX	0	11.136	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	370.2	0	BX	0	11.126	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	370.9	0	BX	0	11.136	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	371.5	0	BX	0	11.117	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	372.1	0	BX	0	11.107	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	372.8	0	BX	0	11.078	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	373.4	0	BX	0	11.059	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	374.1	0	BX	0	11.040	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	374.7	0	BX	0	11.001	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	375.4	0	BX	0	10.982	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	376.0	0	BX	0	10.973	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	376.7	0	BX	0	10.953	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	377.3	0	BX	0	10.953	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	377.9	0	BX	0	10.944	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	378.6	0	BX	0	10.925	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	379.2	0	BX	0	10.953	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	379.9	0	BX	0	10.953	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	380.5	0	BX	0	10.944	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	381.2	0	BX	0	10.934	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	381.8	0	BX	0	10.915	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	382.4	0	BX	0	10.915	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	383.1	0	BX	0	10.925	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	383.7	0	BX	0	10.925	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	384.4	0	BX	0	10.915	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	385.0	0	BX	0	10.925	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	385.7	0	BX	0	10.934	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	386.3	0	BX	0	10.925	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	386.9	0	BX	0	10.925	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	387.6	0	BX	0	10.915	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	388.2	0	BX	0	10.915	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	388.9	0	BX	0	10.915	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	389.5	0	BX	0	10.915	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	390.1	0	BX	0	10.905	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	390.8	0	BX	0	10.896	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	391.4	0	BX	0	10.886	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	392.1	0	BX	0	10.886	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	392.7	0	BX	0	10.886	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	393.4	0	BX	0	10.886	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	394.0	0	BX	0	10.876	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	394.6	0	BX	0	10.876	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	395.3	0	BX	0	10.867	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	395.9	0	BX	0	10.857	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	396.6	0	BX	0	10.848	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	397.2	0	BX	0	10.848	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	397.9	0	BX	0	10.857	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	398.5	0	BX	0	10.857	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	399.1	0	BX	0	10.857	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	399.8	0	BX	0	10.857	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	400.4	0	BX	0	10.848	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	401.1	0	BX	0	10.848	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	401.7	0	BX	0	10.848	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	402.3	0	BX	0	10.838	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	403.0	0	BX	0	10.828	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	403.6	0	BX	0	10.819	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	404.3	0	BX	0	10.780	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	404.9	0	BX	0	10.761	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	405.6	0	BX	0	10.742	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	406.2	0	BX	0	10.742	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	406.8	0	BX	0	10.732	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	407.5	0	BX	0	10.722	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	408.1	0	BX	0	10.722	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	408.8	0	BX	0	10.713	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	409.4	0	BX	0	10.703	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	410.0	0	BX	0	10.703	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	410.7	0	BX	0	10.694	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	411.3	0	BX	0	10.694	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	412.0	0	BX	0	10.694	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	412.6	0	BX	0	10.694	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	413.2	0	BX	0	10.684	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	413.9	0	BX	0	10.684	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	414.5	0	BX	0	10.684	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	415.2	0	BX	0	10.684	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	415.8	0	BX	0	10.674	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	416.4	0	BX	0	10.674	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	417.1	0	BX	0	10.674	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	417.7	0	BX	0	10.674	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	418.4	0	BX	0	10.674	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	419.0	0	BX	0	10.674	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	419.6	0	BX	0	10.665	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	420.3	0	BX	0	10.655	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	420.9	0	BX	0	10.665	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	421.6	0	BX	0	10.665	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	422.2	0	BX	0	10.655	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	422.8	0	BX	0	10.655	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	423.5	0	BX	0	10.655	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	424.1	0	BX	0	10.645	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	424.8	0	BX	0	10.636	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	425.4	0	BX	0	10.626	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	426.0	0	BX	0	10.626	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	426.7	0	BX	0	10.616	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	427.3	0	BX	0	10.616	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	428.0	0	BX	0	10.616	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	428.6	0	BX	0	10.597	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	429.2	0	BX	0	10.588	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	429.9	0	BX	0	10.588	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	430.5	0	BX	0	10.578	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	431.2	0	BX	0	10.568	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	431.8	0	BX	0	10.559	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	432.4	0	BX	0	10.568	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	433.1	0	BX	0	10.568	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	433.7	0	BX	0	10.588	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	434.4	0	BX	0	10.578	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	435.0	0	BX	0	10.578	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	435.6	0	BX	0	10.588	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	436.3	0	BX	0	10.578	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	436.9	0	BX	0	10.578	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	437.6	0	BX	0	10.578	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	438.2	0	BX	0	10.559	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	438.8	0	BX	0	10.559	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	439.5	0	BX	0	10.539	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	440.1	0	BX	0	10.530	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	440.8	0	BX	0	10.510	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	441.4	0	BX	0	10.501	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	442.0	0	BX	0	10.491	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	442.7	0	BX	0	10.491	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	443.3	0	BX	0	10.481	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	443.9	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	444.6	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	445.2	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	445.9	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	446.5	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	447.1	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	447.8	0	BX	0	10.481	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	448.4	0	BX	0	10.481	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	449.1	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	449.7	0	BX	0	10.472	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	450.3	0	BX	0	10.452	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	451.0	0	BX	0	10.433	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	451.6	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	452.2	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	452.9	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	453.5	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	454.2	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	454.8	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	455.4	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	456.1	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	456.7	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	457.3	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	458.0	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	458.6	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	459.3	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	459.9	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	460.5	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	461.2	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	461.8	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	462.4	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	463.1	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	463.7	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	464.4	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	465.0	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	465.6	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	466.3	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	466.9	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	467.5	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	468.2	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	468.8	0	BX	0	10.443	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	469.5	0	BX	0	10.433	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	470.1	0	BX	0	10.452	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	470.7	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	471.4	0	BX	0	10.443	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	472.0	0	BX	0	10.443	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	472.6	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	473.3	0	BX	0	10.424	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	473.9	0	BX	0	10.414	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	474.5	0	BX	0	10.404	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	475.2	0	BX	0	10.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	475.8	0	BX	0	10.395	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	476.5	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	477.1	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	477.7	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	478.4	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	479.0	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	479.6	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	480.3	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	480.9	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	481.5	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	482.2	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	482.8	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	483.4	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	484.1	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	484.7	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	485.4	0	BX	0	10.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	486.0	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	486.6	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	487.3	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	487.9	0	BX	0	10.385	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	488.5	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	489.2	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	489.8	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	490.4	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	491.1	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	491.7	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	492.3	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	493.0	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	493.6	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	494.3	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	494.9	0	BX	0	10.337	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	495.5	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	496.2	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	496.8	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	497.4	0	BX	0	10.356	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	498.1	0	BX	0	10.366	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	498.7	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	499.3	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	500.0	0	BX	0	10.375	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	500.6	0	BX	0	10.346	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	501.2	0	BX	0	10.346	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	501.9	0	BX	0	10.346	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	502.5	0	BX	0	10.346	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	503.1	0	BX	0	10.337	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	503.8	0	BX	0	10.327	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	504.4	0	BX	0	10.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	505.0	0	BX	0	10.298	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	505.7	0	BX	0	10.317	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	506.3	0	BX	0	10.317	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	506.9	0	BX	0	10.327	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	507.6	0	BX	0	10.317	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	508.2	0	BX	0	10.327	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	508.8	0	BX	0	10.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	509.5	0	BX	0	10.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	510.1	0	BX	0	10.298	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	510.7	0	BX	0	10.279	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	511.4	0	BX	0	10.279	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	512.0	0	BX	0	10.250	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	512.6	0	BX	0	10.240	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	513.3	0	BX	0	10.250	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	513.9	0	BX	0	10.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	514.5	0	BX	0	10.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	515.2	0	BX	0	10.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	515.8	0	BX	0	10.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	516.4	0	BX	0	10.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	517.1	0	BX	0	10.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	517.7	0	BX	0	10.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	518.3	0	BX	0	10.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	519.0	0	BX	0	10.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	519.6	0	BX	0	10.259	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	520.2	0	BX	0	10.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	520.9	0	BX	0	10.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	521.5	0	BX	0	10.240	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	522.1	0	BX	0	10.230	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	522.8	0	BX	0	10.221	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	523.4	0	BX	0	10.211	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	524.0	0	BX	0	10.201	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	524.7	0	BX	0	10.192	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	525.3	0	BX	0	10.192	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	525.9	0	BX	0	10.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	526.6	0	BX	0	10.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	527.2	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	527.8	0	BX	0	10.192	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	528.5	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	529.1	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	529.7	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	530.4	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	531.0	0	BX	0	10.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	531.6	0	BX	0	10.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	532.3	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	532.9	0	BX	0	10.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	533.5	0	BX	0	10.163	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	534.2	0	BX	0	10.143	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	534.8	0	BX	0	10.124	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	535.4	0	BX	0	10.163	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	536.1	0	BX	0	10.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	536.7	0	BX	0	10.163	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	537.3	0	BX	0	10.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	538.0	0	BX	0	10.163	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	538.6	0	BX	0	10.143	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	539.2	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	539.9	0	BX	0	10.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	540.5	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	541.1	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	541.7	0	BX	0	10.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	542.4	0	BX	0	10.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	543.0	0	BX	0	10.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	543.6	0	BX	0	10.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	544.3	0	BX	0	10.134	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	544.9	0	BX	0	10.134	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	545.5	0	BX	0	10.134	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	546.2	0	BX	0	10.134	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	546.8	0	BX	0	10.134	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	547.4	0	BX	0	10.134	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	548.1	0	BX	0	10.134	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	548.7	0	BX	0	10.114	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	549.3	0	BX	0	10.095	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	550.0	0	BX	0	10.095	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	550.6	0	BX	0	10.085	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	551.2	0	BX	0	10.085	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	551.8	0	BX	0	10.076	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	552.5	0	BX	0	10.056	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	553.1	0	BX	0	10.066	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	553.7	0	BX	0	10.046	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	554.4	0	BX	0	10.056	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	555.0	0	BX	0	10.056	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	555.6	0	BX	0	10.056	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	556.3	0	BX	0	10.037	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	556.9	0	BX	0	10.037	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	557.5	0	BX	0	10.027	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	558.2	0	BX	0	10.008	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	558.8	0	BX	0	9.979	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	559.4	0	BX	0	9.979	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	560.0	0	BX	0	9.969	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	560.7	0	BX	0	9.959	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	561.3	0	BX	0	9.950	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	561.9	0	BX	0	9.950	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	562.6	0	BX	0	9.979	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	563.2	0	BX	0	9.969	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	563.8	0	BX	0	9.959	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	564.5	0	BX	0	9.950	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	565.1	0	BX	0	9.950	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	565.7	0	BX	0	9.940	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	566.3	0	BX	0	9.911	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	567.0	0	BX	0	9.911	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	567.6	0	BX	0	9.872	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	568.2	0	BX	0	9.872	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	568.9	0	BX	0	9.911	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	569.5	0	BX	0	9.891	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	570.1	0	BX	0	9.911	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	570.8	0	BX	0	9.911	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	571.4	0	BX	0	9.901	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	572.0	0	BX	0	9.843	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	572.6	0	BX	0	9.862	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	573.3	0	BX	0	9.882	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	573.9	0	BX	0	9.882	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	574.5	0	BX	0	9.882	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	575.2	0	BX	0	9.882	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	575.8	0	BX	0	9.862	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	576.4	0	BX	0	9.872	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	577.0	0	BX	0	9.862	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	577.7	0	BX	0	9.862	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	578.3	0	BX	0	9.824	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	578.9	0	BX	0	9.853	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	579.6	0	BX	0	9.853	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	580.2	0	BX	0	9.843	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	580.8	0	BX	0	9.862	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	581.5	0	BX	0	9.862	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	582.1	0	BX	0	9.785	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	582.7	0	BX	0	9.785	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	583.3	0	BX	0	9.814	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	584.0	0	BX	0	9.814	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	584.6	0	BX	0	9.736	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	585.2	0	BX	0	9.736	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	585.9	0	BX	0	9.746	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	586.5	0	BX	0	9.794	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	587.1	0	BX	0	9.756	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	587.7	0	BX	0	9.727	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	588.4	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	589.0	0	BX	0	9.697	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	589.6	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	590.2	0	BX	0	9.697	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	590.9	0	BX	0	9.649	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	591.5	0	BX	0	9.736	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	592.1	0	BX	0	9.746	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	592.8	0	BX	0	9.746	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	593.4	0	BX	0	9.746	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	594.0	0	BX	0	9.736	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	594.6	0	BX	0	9.717	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	595.3	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	595.9	0	BX	0	9.697	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	596.5	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	597.2	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	597.8	0	BX	0	9.649	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	598.4	0	BX	0	9.697	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	599.0	0	BX	0	9.717	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	599.7	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	600.3	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	600.9	0	BX	0	9.688	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	601.5	0	BX	0	9.688	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	602.2	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	602.8	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	603.4	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	604.1	0	BX	0	9.697	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	604.7	0	BX	0	9.697	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	605.3	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	605.9	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	606.6	0	BX	0	9.697	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	607.2	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	607.8	0	BX	0	9.688	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	608.4	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	609.1	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	609.7	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	610.3	0	BX	0	9.649	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	611.0	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	611.6	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	612.2	0	BX	0	9.639	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	612.8	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	613.5	0	BX	0	9.649	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	614.1	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	614.7	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	615.3	0	BX	0	9.629	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	616.0	0	BX	0	9.649	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	616.6	0	BX	0	9.639	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	617.2	0	BX	0	9.639	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	617.8	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	618.5	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	619.1	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	619.7	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	620.3	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	621.0	0	BX	0	9.678	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	621.6	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	622.2	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	622.9	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	623.5	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	624.1	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	624.7	0	BX	0	9.668	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	625.4	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	626.0	0	BX	0	9.659	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	626.6	0	BX	0	9.649	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	627.2	0	BX	0	9.639	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	627.9	0	BX	0	9.639	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	628.5	0	BX	0	9.629	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	629.1	0	BX	0	9.639	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	629.7	0	BX	0	9.639	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	630.4	0	BX	0	9.629	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	631.0	0	BX	0	9.620	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	631.6	0	BX	0	9.629	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	632.2	0	BX	0	9.629	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	632.9	0	BX	0	9.629	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	633.5	0	BX	0	9.629	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	634.1	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	634.7	0	BX	0	9.610	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	635.4	0	BX	0	9.610	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	636.0	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	636.6	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	637.2	0	BX	0	9.610	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	637.9	0	BX	0	9.610	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	638.5	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	639.1	0	BX	0	9.600	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	639.7	0	BX	0	9.610	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	640.4	0	BX	0	9.600	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	641.0	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	641.6	0	BX	0	9.600	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	642.2	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	642.9	0	BX	0	9.610	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	643.5	0	BX	0	9.600	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	644.1	0	BX	0	9.620	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	644.7	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	645.4	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	646.0	0	BX	0	9.571	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	646.6	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	647.2	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	647.8	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	648.5	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	649.1	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	649.7	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	650.3	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	651.0	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	651.6	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	652.2	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	652.8	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	653.5	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	654.1	0	BX	0	9.571	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	654.7	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	655.3	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	656.0	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	656.6	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	657.2	0	BX	0	9.591	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	657.8	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	658.4	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	659.1	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	659.7	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	660.3	0	BX	0	9.581	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	660.9	0	BX	0	9.571	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	661.6	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	662.2	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	662.8	0	BX	0	9.542	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	663.4	0	BX	0	9.542	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	664.1	0	BX	0	9.532	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	664.7	0	BX	0	9.542	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	665.3	0	BX	0	9.532	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	665.9	0	BX	0	9.532	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	666.5	0	BX	0	9.542	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	667.2	0	BX	0	9.542	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	667.8	0	BX	0	9.542	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	668.4	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	669.0	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	669.7	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	670.3	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	670.9	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	671.5	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	672.2	0	BX	0	9.561	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	672.8	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	673.4	0	BX	0	9.542	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	674.0	0	BX	0	9.552	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	674.6	0	BX	0	9.532	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	675.3	0	BX	0	9.532	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	675.9	0	BX	0	9.522	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	676.5	0	BX	0	9.513	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	677.1	0	BX	0	9.513	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	677.7	0	BX	0	9.503	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	678.4	0	BX	0	9.503	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	679.0	0	BX	0	9.503	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	679.6	0	BX	0	9.493	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	680.2	0	BX	0	9.484	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	680.9	0	BX	0	9.474	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	681.5	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	682.1	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	682.7	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	683.3	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	684.0	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	684.6	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	685.2	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	685.8	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	686.5	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	687.1	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	687.7	0	BX	0	9.425	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	688.3	0	BX	0	9.425	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	688.9	0	BX	0	9.425	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	689.6	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	690.2	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	690.8	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	691.4	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	692.0	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	692.7	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	693.3	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	693.9	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	694.5	0	BX	0	9.435	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	695.1	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	695.8	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	696.4	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	697.0	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	697.6	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	698.2	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	698.9	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	699.5	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	700.1	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	700.7	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	701.3	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	702.0	0	BX	0	9.474	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	702.6	0	BX	0	9.474	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	703.2	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	703.8	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	704.4	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	705.1	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	705.7	0	BX	0	9.464	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	706.3	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	706.9	0	BX	0	9.454	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	707.5	0	BX	0	9.445	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	708.2	0	BX	0	9.425	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	708.8	0	BX	0	9.415	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	709.4	0	BX	0	9.415	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	710.0	0	BX	0	9.425	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	710.6	0	BX	0	9.415	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	711.3	0	BX	0	9.406	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	711.9	0	BX	0	9.386	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	712.5	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	713.1	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	713.7	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	714.4	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	715.0	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	715.6	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	716.2	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	716.8	0	BX	0	9.377	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	717.5	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	718.1	0	BX	0	9.386	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	718.7	0	BX	0	9.386	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	719.3	0	BX	0	9.386	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	719.9	0	BX	0	9.377	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	720.5	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	721.2	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	721.8	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	722.4	0	BX	0	9.338	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	723.0	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	723.6	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	724.3	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	724.9	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	725.5	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	726.1	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	726.7	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	727.4	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	728.0	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	728.6	0	BX	0	9.347	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	729.2	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	729.8	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	730.4	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	731.1	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	731.7	0	BX	0	9.377	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	732.3	0	BX	0	9.386	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	732.9	0	BX	0	9.377	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	733.5	0	BX	0	9.367	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	734.2	0	BX	0	9.357	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	734.8	0	BX	0	9.328	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	735.4	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	736.0	0	BX	0	9.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	736.6	0	BX	0	9.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	737.2	0	BX	0	9.299	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	737.9	0	BX	0	9.279	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	738.5	0	BX	0	9.279	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	739.1	0	BX	0	9.289	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	739.7	0	BX	0	9.299	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	740.3	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	740.9	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	741.6	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	742.2	0	BX	0	9.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	742.8	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	743.4	0	BX	0	9.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	744.0	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	744.6	0	BX	0	9.328	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	745.3	0	BX	0	9.328	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	745.9	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	746.5	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	747.1	0	BX	0	9.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	747.7	0	BX	0	9.308	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	748.3	0	BX	0	9.318	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	749.0	0	BX	0	9.299	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	749.6	0	BX	0	9.289	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	750.2	0	BX	0	9.289	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	750.8	0	BX	0	9.289	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	751.4	0	BX	0	9.289	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	752.0	0	BX	0	9.299	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	752.7	0	BX	0	9.289	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	753.3	0	BX	0	9.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	753.9	0	BX	0	9.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	754.5	0	BX	0	9.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	755.1	0	BX	0	9.279	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	755.7	0	BX	0	9.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	756.4	0	BX	0	9.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	757.0	0	BX	0	9.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	757.6	0	BX	0	9.269	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	758.2	0	BX	0	9.279	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	758.8	0	BX	0	9.289	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	759.4	0	BX	0	9.250	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	760.1	0	BX	0	9.211	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	760.7	0	BX	0	9.162	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	761.3	0	BX	0	9.133	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	761.9	0	BX	0	9.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	762.5	0	BX	0	9.055	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	763.1	0	BX	0	9.035	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	763.8	0	BX	0	9.016	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	764.4	0	BX	0	8.996	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	765.0	0	BX	0	8.977	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	765.6	0	BX	0	8.967	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	766.2	0	BX	0	8.967	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	766.8	0	BX	0	8.947	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	767.4	0	BX	0	8.947	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	768.1	0	BX	0	8.928	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	768.7	0	BX	0	8.918	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	769.3	0	BX	0	8.908	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	769.9	0	BX	0	8.918	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	770.5	0	BX	0	8.898	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	771.1	0	BX	0	8.879	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	771.8	0	BX	0	8.869	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	772.4	0	BX	0	8.859	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	773.0	0	BX	0	8.840	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	773.6	0	BX	0	8.830	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	774.2	0	BX	0	8.830	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	774.8	0	BX	0	8.810	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	775.4	0	BX	0	8.781	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	776.1	0	BX	0	8.761	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	776.7	0	BX	0	8.732	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	777.3	0	BX	0	8.722	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	777.9	0	BX	0	8.732	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	778.5	0	BX	0	8.703	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	779.1	0	BX	0	8.712	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	779.7	0	BX	0	8.722	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	780.4	0	BX	0	8.693	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	781.0	0	BX	0	8.693	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	781.6	0	BX	0	8.683	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	782.2	0	BX	0	8.673	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	782.8	0	BX	0	8.663	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	783.4	0	BX	0	8.654	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	784.0	0	BX	0	8.644	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	784.7	0	BX	0	8.624	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	785.3	0	BX	0	8.614	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	785.9	0	BX	0	8.585	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	786.5	0	BX	0	8.565	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	787.1	0	BX	0	8.546	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	787.7	0	BX	0	8.536	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	788.3	0	BX	0	8.526	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	789.0	0	BX	0	8.526	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	789.6	0	BX	0	8.507	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	790.2	0	BX	0	8.507	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	790.8	0	BX	0	8.477	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	791.4	0	BX	0	8.477	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	792.0	0	BX	0	8.477	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	792.6	0	BX	0	8.467	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	793.2	0	BX	0	8.448	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	793.9	0	BX	0	8.457	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	794.5	0	BX	0	8.418	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	795.1	0	BX	0	8.438	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	795.7	0	BX	0	8.399	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	796.3	0	BX	0	8.418	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	796.9	0	BX	0	8.428	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	797.5	0	BX	0	8.418	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	798.2	0	BX	0	8.408	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	798.8	0	BX	0	8.408	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	799.4	0	BX	0	8.438	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	800.0	0	BX	0	8.359	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	800.6	0	BX	0	8.418	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	801.2	0	BX	0	8.418	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	801.8	0	BX	0	8.428	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	802.4	0	BX	0	8.369	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	803.1	0	BX	0	8.408	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	803.7	0	BX	0	8.359	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	804.3	0	BX	0	8.310	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	804.9	0	BX	0	8.389	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	805.5	0	BX	0	8.310	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	806.1	0	BX	0	8.379	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	806.7	0	BX	0	8.349	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	807.3	0	BX	0	8.261	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	808.0	0	BX	0	8.261	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	808.6	0	BX	0	8.281	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	809.2	0	BX	0	8.290	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	809.8	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	810.4	0	BX	0	8.261	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	811.0	0	BX	0	8.261	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	811.6	0	BX	0	8.320	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	812.2	0	BX	0	8.330	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	812.9	0	BX	0	8.340	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	813.5	0	BX	0	8.330	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	814.1	0	BX	0	8.330	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	814.7	0	BX	0	8.320	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	815.3	0	BX	0	8.320	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	815.9	0	BX	0	8.310	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	816.5	0	BX	0	8.310	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	817.1	0	BX	0	8.290	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	817.7	0	BX	0	8.281	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	818.4	0	BX	0	8.271	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	819.0	0	BX	0	8.271	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	819.6	0	BX	0	8.261	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	820.2	0	BX	0	8.251	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	820.8	0	BX	0	8.241	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	821.4	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	822.0	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	822.6	0	BX	0	8.222	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	823.3	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	823.9	0	BX	0	8.222	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	824.5	0	BX	0	8.212	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	825.1	0	BX	0	8.212	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	825.7	0	BX	0	8.212	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	826.3	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	826.9	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	827.5	0	BX	0	8.241	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	828.1	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	828.8	0	BX	0	8.231	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	829.4	0	BX	0	8.222	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	830.0	0	BX	0	8.202	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	830.6	0	BX	0	8.192	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	831.2	0	BX	0	8.162	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	831.8	0	BX	0	8.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	832.4	0	BX	0	8.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	833.0	0	BX	0	8.133	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	833.6	0	BX	0	8.133	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	834.2	0	BX	0	8.093	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	834.9	0	BX	0	8.093	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	835.5	0	BX	0	8.074	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	836.1	0	BX	0	8.093	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	836.7	0	BX	0	8.064	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	837.3	0	BX	0	8.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	837.9	0	BX	0	8.093	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	838.5	0	BX	0	8.103	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	839.1	0	BX	0	8.113	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	839.7	0	BX	0	8.113	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	840.3	0	BX	0	8.064	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	841.0	0	BX	0	8.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	841.6	0	BX	0	8.093	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	842.2	0	BX	0	8.113	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	842.8	0	BX	0	8.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	843.4	0	BX	0	8.103	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	844.0	0	BX	0	8.103	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	844.6	0	BX	0	8.122	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	845.2	0	BX	0	8.122	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	845.8	0	BX	0	8.103	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	846.4	0	BX	0	8.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	847.1	0	BX	0	8.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	847.7	0	BX	0	8.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	848.3	0	BX	0	8.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	848.9	0	BX	0	8.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	849.5	0	BX	0	8.172	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	850.1	0	BX	0	8.182	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	850.7	0	BX	0	8.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	851.3	0	BX	0	8.162	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	851.9	0	BX	0	8.153	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	852.5	0	BX	0	8.133	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	853.1	0	BX	0	8.143	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	853.8	0	BX	0	8.143	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	854.4	0	BX	0	8.143	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	855.0	0	BX	0	8.113	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	855.6	0	BX	0	8.122	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	856.2	0	BX	0	8.103	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	856.8	0	BX	0	8.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	857.4	0	BX	0	8.113	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	858.0	0	BX	0	8.122	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	858.6	0	BX	0	8.113	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	859.2	0	BX	0	8.054	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	859.8	0	BX	0	8.064	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	860.5	0	BX	0	8.074	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	861.1	0	BX	0	8.084	0
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	861.7	0	BX	0	8.516	
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	862.3	0	BX	0	13.917	
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	862.9	0	BX	0	39.326	
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	863.5	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	864.1	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	864.7	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	865.3	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	865.9	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	866.5	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	867.1	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	867.8	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	868.4	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	869.0	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	869.6	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	870.2	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	870.8	0	BX	0	39.326	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	871.4	0	BX	0	39.326	
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	872.0	0	BX	0	-33.553	
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	872.6	0	BX	0	-33.553	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	873.2	0	BX	0	-33.553	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	873.8	0	BX	0	-33.553	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	874.4	0	BX	0	-34.080	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	875.0	0	BX	0	-34.135	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	875.7	0	BX	0	-34.080	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	876.3	0	BX	0	-34.007	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	876.9	0	BX	0	-33.952	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	877.5	0	BX	0	-33.898	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	878.1	0	BX	0	-33.862	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	878.7	0	BX	0	-33.825	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	879.3	0	BX	0	-33.789	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	879.9	0	BX	0	-33.553	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	880.5	0	BX	0	-33.626	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	881.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	881.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	882.3	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	882.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	883.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	884.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	884.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	885.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	886.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	886.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	887.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	887.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	888.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	889.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	889.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	890.2	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	890.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	891.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	892.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	892.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	893.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	893.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	894.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	895.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	895.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	896.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	896.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	897.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	898.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	898.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	899.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	899.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	900.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	901.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	901.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	902.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	902.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	903.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	904.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	904.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	905.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	906.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	906.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	907.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	907.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	908.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	909.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	909.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	910.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	910.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	911.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	912.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	912.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	913.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	913.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	914.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	915.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	915.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	916.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	916.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	917.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	918.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	918.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	919.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	919.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	920.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	921.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	921.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	922.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	922.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	923.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	924.1	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	924.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	925.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	925.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	926.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	927.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	927.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	928.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	928.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	929.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	930.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	930.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	931.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	931.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	932.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	933.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	933.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	934.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	935.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	935.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	936.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	936.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	937.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	938.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	938.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	939.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	939.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	940.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	941.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	941.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	942.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	942.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	943.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	944.0	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	944.6	0	BX	0	-33.626	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	945.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	945.8	0	BX	0	-33.626	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	946.4	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	947.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	947.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	948.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	948.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	949.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	950.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	950.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	951.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	951.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	952.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	953.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	953.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	954.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	954.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	955.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	956.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	956.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	957.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	957.8	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	958.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	959.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	959.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	960.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	960.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	961.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	962.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	962.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	963.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	963.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	964.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	965.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	965.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	966.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	966.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	967.5	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	968.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	968.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	969.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	969.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	970.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	971.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	971.7	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	972.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	972.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	973.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	974.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	974.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	975.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	975.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	976.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	977.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	977.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	978.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	978.9	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	979.5	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	980.1	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	980.7	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	981.3	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	981.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	982.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	983.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	983.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	984.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	984.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	985.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	986.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	986.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	987.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	987.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	988.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	989.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	989.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	990.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	990.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	991.4	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	992.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	992.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	993.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	993.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	994.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	995.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	995.6	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	996.2	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	996.8	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	997.4	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	998.0	0	BX	0	-33.607	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	998.6	0	BX	0	-33.589	8
@8495__2002542	002	C	06/22/2002	17:28	63.6500	3.5333	0	999.2	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	0.7	0	BX	0	99.900	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	1.3	0	BX	0	99.900	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	2.0	0	BX	0	99.900	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	2.7	0	BX	0	99.900	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	3.3	0	BX	0	99.900	
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	4.0	0	BX	0	29.885	
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	4.7	0	BX	0	29.844	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	5.4	0	BX	0	29.834	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	6.0	0	BX	0	29.813	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	6.7	0	BX	0	29.793	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	7.4	0	BX	0	29.782	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	8.0	0	BX	0	29.762	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	8.7	0	BX	0	29.741	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	9.4	0	BX	0	29.720	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	10.0	0	BX	0	29.710	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	10.7	0	BX	0	29.700	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	11.4	0	BX	0	29.710	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	12.0	0	BX	0	29.700	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	12.7	0	BX	0	29.679	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	13.4	0	BX	0	29.679	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	14.0	0	BX	0	29.690	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	14.7	0	BX	0	29.669	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	15.4	0	BX	0	29.679	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	16.0	0	BX	0	29.648	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	16.7	0	BX	0	29.648	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	17.4	0	BX	0	29.638	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	18.0	0	BX	0	29.638	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	18.7	0	BX	0	29.628	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	19.4	0	BX	0	29.618	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	20.1	0	BX	0	29.597	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	20.7	0	BX	0	29.576	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	21.4	0	BX	0	29.566	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	22.1	0	BX	0	29.556	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	22.7	0	BX	0	29.556	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	23.4	0	BX	0	29.535	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	24.1	0	BX	0	29.515	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	24.7	0	BX	0	29.474	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	25.4	0	BX	0	29.453	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	26.1	0	BX	0	29.443	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	26.7	0	BX	0	29.433	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	27.4	0	BX	0	29.443	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	28.1	0	BX	0	29.422	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	28.7	0	BX	0	29.433	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	29.4	0	BX	0	29.422	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	30.1	0	BX	0	29.412	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	30.7	0	BX	0	29.412	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	31.4	0	BX	0	29.392	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	32.1	0	BX	0	29.392	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	32.7	0	BX	0	29.371	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	33.4	0	BX	0	29.340	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	34.1	0	BX	0	29.310	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	34.7	0	BX	0	29.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	35.4	0	BX	0	29.248	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	36.1	0	BX	0	29.228	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	36.7	0	BX	0	29.228	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	37.4	0	BX	0	29.207	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	38.1	0	BX	0	29.207	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	38.7	0	BX	0	29.218	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	39.4	0	BX	0	29.207	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	40.1	0	BX	0	29.207	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	40.7	0	BX	0	29.207	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	41.4	0	BX	0	29.197	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	42.1	0	BX	0	29.197	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	42.7	0	BX	0	29.187	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	43.4	0	BX	0	29.187	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	44.1	0	BX	0	29.177	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	44.7	0	BX	0	29.187	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	45.4	0	BX	0	29.166	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	46.1	0	BX	0	29.166	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	46.7	0	BX	0	29.166	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	47.4	0	BX	0	29.146	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	48.1	0	BX	0	29.126	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	48.7	0	BX	0	29.105	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	49.4	0	BX	0	29.054	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	50.1	0	BX	0	29.013	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	50.7	0	BX	0	28.983	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	51.4	0	BX	0	28.942	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	52.1	0	BX	0	28.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	52.7	0	BX	0	28.850	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	53.4	0	BX	0	28.820	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	54.0	0	BX	0	28.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	54.7	0	BX	0	28.738	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	55.4	0	BX	0	28.698	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	56.0	0	BX	0	28.667	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	56.7	0	BX	0	28.647	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	57.4	0	BX	0	28.637	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	58.0	0	BX	0	28.616	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	58.7	0	BX	0	28.616	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	59.4	0	BX	0	28.626	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	60.0	0	BX	0	28.637	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	60.7	0	BX	0	28.687	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	61.4	0	BX	0	28.759	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	62.0	0	BX	0	28.840	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	62.7	0	BX	0	28.881	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	63.4	0	BX	0	28.881	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	64.0	0	BX	0	28.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	64.7	0	BX	0	28.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	65.4	0	BX	0	28.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	66.0	0	BX	0	28.850	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	66.7	0	BX	0	28.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	67.3	0	BX	0	28.789	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	68.0	0	BX	0	28.769	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	68.7	0	BX	0	28.698	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	69.3	0	BX	0	28.647	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	70.0	0	BX	0	28.606	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	70.7	0	BX	0	28.555	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	71.3	0	BX	0	28.515	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	72.0	0	BX	0	28.444	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	72.7	0	BX	0	28.332	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	73.3	0	BX	0	28.221	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	74.0	0	BX	0	28.171	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	74.7	0	BX	0	28.080	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	75.3	0	BX	0	28.019	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	76.0	0	BX	0	27.959	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	76.6	0	BX	0	27.868	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	77.3	0	BX	0	27.778	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	78.0	0	BX	0	27.657	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	78.6	0	BX	0	27.517	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	79.3	0	BX	0	27.316	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	80.0	0	BX	0	27.166	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	80.6	0	BX	0	27.017	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	81.3	0	BX	0	26.897	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	82.0	0	BX	0	26.817	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	82.6	0	BX	0	26.778	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	83.3	0	BX	0	26.778	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	83.9	0	BX	0	26.748	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	84.6	0	BX	0	26.748	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	85.3	0	BX	0	26.728	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	85.9	0	BX	0	26.718	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	86.6	0	BX	0	26.678	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	87.3	0	BX	0	26.648	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	87.9	0	BX	0	26.619	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	88.6	0	BX	0	26.609	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	89.3	0	BX	0	26.589	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	89.9	0	BX	0	26.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	90.6	0	BX	0	26.480	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	91.2	0	BX	0	26.391	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	91.9	0	BX	0	26.341	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	92.6	0	BX	0	26.301	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	93.2	0	BX	0	26.282	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	93.9	0	BX	0	26.252	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	94.6	0	BX	0	26.222	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	95.2	0	BX	0	26.193	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	95.9	0	BX	0	26.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	96.5	0	BX	0	26.104	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	97.2	0	BX	0	26.045	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	97.9	0	BX	0	25.956	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	98.5	0	BX	0	25.818	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	99.2	0	BX	0	25.611	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	99.9	0	BX	0	25.229	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	100.5	0	BX	0	24.974	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	101.2	0	BX	0	24.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	101.8	0	BX	0	24.721	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	102.5	0	BX	0	24.682	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	103.2	0	BX	0	24.574	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	103.8	0	BX	0	24.429	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	104.5	0	BX	0	24.176	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	105.2	0	BX	0	23.972	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	105.8	0	BX	0	23.808	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	106.5	0	BX	0	23.740	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	107.1	0	BX	0	23.692	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	107.8	0	BX	0	23.644	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	108.5	0	BX	0	23.605	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	109.1	0	BX	0	23.499	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	109.8	0	BX	0	23.306	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	110.5	0	BX	0	22.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	111.1	0	BX	0	22.537	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	111.8	0	BX	0	22.126	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	112.4	0	BX	0	21.763	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	113.1	0	BX	0	21.315	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	113.8	0	BX	0	21.096	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	114.4	0	BX	0	21.001	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	115.1	0	BX	0	20.973	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	115.7	0	BX	0	20.935	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	116.4	0	BX	0	20.897	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	117.1	0	BX	0	20.849	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	117.7	0	BX	0	20.830	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	118.4	0	BX	0	20.821	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	119.0	0	BX	0	20.811	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	119.7	0	BX	0	20.811	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	120.4	0	BX	0	20.802	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	121.0	0	BX	0	20.802	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	121.7	0	BX	0	20.792	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	122.4	0	BX	0	20.792	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	123.0	0	BX	0	20.792	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	123.7	0	BX	0	20.735	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	124.3	0	BX	0	20.517	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	125.0	0	BX	0	20.271	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	125.7	0	BX	0	20.129	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	126.3	0	BX	0	20.015	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	127.0	0	BX	0	19.883	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	127.6	0	BX	0	19.486	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	128.3	0	BX	0	19.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	129.0	0	BX	0	19.203	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	129.6	0	BX	0	19.156	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	130.3	0	BX	0	19.080	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	130.9	0	BX	0	19.014	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	131.6	0	BX	0	18.948	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	132.3	0	BX	0	18.845	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	132.9	0	BX	0	18.731	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	133.6	0	BX	0	18.618	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	134.2	0	BX	0	18.430	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	134.9	0	BX	0	18.176	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	135.6	0	BX	0	18.063	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	136.2	0	BX	0	18.034	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	136.9	0	BX	0	18.025	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	137.5	0	BX	0	17.987	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	138.2	0	BX	0	17.950	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	138.9	0	BX	0	17.893	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	139.5	0	BX	0	17.827	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	140.2	0	BX	0	17.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	140.8	0	BX	0	17.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	141.5	0	BX	0	17.733	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	142.2	0	BX	0	17.714	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	142.8	0	BX	0	17.696	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	143.5	0	BX	0	17.696	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	144.1	0	BX	0	17.602	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	144.8	0	BX	0	17.432	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	145.5	0	BX	0	17.366	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	146.1	0	BX	0	17.300	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	146.8	0	BX	0	17.141	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	147.4	0	BX	0	16.811	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	148.1	0	BX	0	16.661	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	148.7	0	BX	0	16.614	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	149.4	0	BX	0	16.595	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	150.1	0	BX	0	16.576	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	150.7	0	BX	0	16.538	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	151.4	0	BX	0	16.473	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	152.0	0	BX	0	16.416	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	152.7	0	BX	0	16.312	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	153.4	0	BX	0	16.161	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	154.0	0	BX	0	15.955	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	154.7	0	BX	0	15.833	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	155.3	0	BX	0	15.804	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	156.0	0	BX	0	15.795	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	156.7	0	BX	0	15.776	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	157.3	0	BX	0	15.776	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	158.0	0	BX	0	15.748	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	158.6	0	BX	0	15.748	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	159.3	0	BX	0	15.748	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	159.9	0	BX	0	15.729	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	160.6	0	BX	0	15.729	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	161.3	0	BX	0	15.701	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	161.9	0	BX	0	15.644	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	162.6	0	BX	0	15.560	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	163.2	0	BX	0	15.512	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	163.9	0	BX	0	15.428	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	164.6	0	BX	0	15.371	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	165.2	0	BX	0	15.324	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	165.9	0	BX	0	15.296	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	166.5	0	BX	0	15.277	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	167.2	0	BX	0	15.258	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	167.8	0	BX	0	15.258	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	168.5	0	BX	0	15.249	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	169.2	0	BX	0	15.239	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	169.8	0	BX	0	15.239	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	170.5	0	BX	0	15.249	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	171.1	0	BX	0	15.230	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	171.8	0	BX	0	15.220	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	172.4	0	BX	0	15.220	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	173.1	0	BX	0	15.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	173.8	0	BX	0	15.202	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	174.4	0	BX	0	15.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	175.1	0	BX	0	15.183	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	175.7	0	BX	0	15.164	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	176.4	0	BX	0	15.051	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	177.0	0	BX	0	14.966	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	177.7	0	BX	0	14.938	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	178.4	0	BX	0	14.928	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	179.0	0	BX	0	14.919	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	179.7	0	BX	0	14.909	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	180.3	0	BX	0	14.881	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	181.0	0	BX	0	14.881	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	181.6	0	BX	0	14.872	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	182.3	0	BX	0	14.853	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	183.0	0	BX	0	14.834	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	183.6	0	BX	0	14.834	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	184.3	0	BX	0	14.805	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	184.9	0	BX	0	14.768	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	185.6	0	BX	0	14.768	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	186.2	0	BX	0	14.758	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	186.9	0	BX	0	14.758	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	187.6	0	BX	0	14.749	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	188.2	0	BX	0	14.739	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	188.9	0	BX	0	14.739	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	189.5	0	BX	0	14.730	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	190.2	0	BX	0	14.730	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	190.8	0	BX	0	14.721	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	191.5	0	BX	0	14.711	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	192.1	0	BX	0	14.711	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	192.8	0	BX	0	14.702	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	193.5	0	BX	0	14.683	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	194.1	0	BX	0	14.692	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	194.8	0	BX	0	14.673	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	195.4	0	BX	0	14.673	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	196.1	0	BX	0	14.645	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	196.7	0	BX	0	14.645	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	197.4	0	BX	0	14.626	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	198.0	0	BX	0	14.617	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	198.7	0	BX	0	14.598	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	199.4	0	BX	0	14.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	200.0	0	BX	0	14.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	200.7	0	BX	0	14.598	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	201.3	0	BX	0	14.598	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	202.0	0	BX	0	14.588	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	202.6	0	BX	0	14.579	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	203.3	0	BX	0	14.570	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	203.9	0	BX	0	14.570	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	204.6	0	BX	0	14.570	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	205.3	0	BX	0	14.551	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	205.9	0	BX	0	14.541	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	206.6	0	BX	0	14.522	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	207.2	0	BX	0	14.522	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	207.9	0	BX	0	14.513	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	208.5	0	BX	0	14.503	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	209.2	0	BX	0	14.485	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	209.8	0	BX	0	14.475	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	210.5	0	BX	0	14.475	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	211.2	0	BX	0	14.485	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	211.8	0	BX	0	14.466	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	212.5	0	BX	0	14.466	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	213.1	0	BX	0	14.456	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	213.8	0	BX	0	14.456	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	214.4	0	BX	0	14.390	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	215.1	0	BX	0	14.315	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	215.7	0	BX	0	14.277	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	216.4	0	BX	0	14.248	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	217.0	0	BX	0	14.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	217.7	0	BX	0	14.182	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	218.4	0	BX	0	14.163	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	219.0	0	BX	0	14.126	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	219.7	0	BX	0	14.088	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	220.3	0	BX	0	14.069	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	221.0	0	BX	0	14.031	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	221.6	0	BX	0	14.003	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	222.3	0	BX	0	14.003	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	222.9	0	BX	0	13.974	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	223.6	0	BX	0	13.984	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	224.2	0	BX	0	13.965	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	224.9	0	BX	0	13.946	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	225.5	0	BX	0	13.946	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	226.2	0	BX	0	13.927	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	226.9	0	BX	0	13.908	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	227.5	0	BX	0	13.880	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	228.2	0	BX	0	13.870	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	228.8	0	BX	0	13.851	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	229.5	0	BX	0	13.851	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	230.1	0	BX	0	13.851	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	230.8	0	BX	0	13.842	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	231.4	0	BX	0	13.813	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	232.1	0	BX	0	13.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	232.7	0	BX	0	13.775	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	233.4	0	BX	0	13.738	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	234.0	0	BX	0	13.700	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	234.7	0	BX	0	13.662	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	235.3	0	BX	0	13.662	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	236.0	0	BX	0	13.652	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	236.7	0	BX	0	13.652	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	237.3	0	BX	0	13.643	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	238.0	0	BX	0	13.652	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	238.6	0	BX	0	13.643	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	239.3	0	BX	0	13.624	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	239.9	0	BX	0	13.577	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	240.6	0	BX	0	13.548	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	241.2	0	BX	0	13.548	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	241.9	0	BX	0	13.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	242.5	0	BX	0	13.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	243.2	0	BX	0	13.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	243.8	0	BX	0	13.529	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	244.5	0	BX	0	13.520	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	245.1	0	BX	0	13.501	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	245.8	0	BX	0	13.453	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	246.4	0	BX	0	13.387	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	247.1	0	BX	0	13.359	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	247.7	0	BX	0	13.330	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	248.4	0	BX	0	13.302	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	249.1	0	BX	0	13.273	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	249.7	0	BX	0	13.273	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	250.4	0	BX	0	13.273	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	251.0	0	BX	0	13.264	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	251.7	0	BX	0	13.264	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	252.3	0	BX	0	13.254	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	253.0	0	BX	0	13.245	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	253.6	0	BX	0	13.235	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	254.3	0	BX	0	13.197	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	254.9	0	BX	0	13.121	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	255.6	0	BX	0	13.093	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	256.2	0	BX	0	13.083	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	256.9	0	BX	0	13.074	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	257.5	0	BX	0	13.074	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	258.2	0	BX	0	13.064	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	258.8	0	BX	0	13.055	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	259.5	0	BX	0	13.064	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	260.1	0	BX	0	13.055	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	260.8	0	BX	0	13.055	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	261.4	0	BX	0	13.045	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	262.1	0	BX	0	13.036	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	262.7	0	BX	0	13.045	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	263.4	0	BX	0	13.045	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	264.0	0	BX	0	13.045	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	264.7	0	BX	0	13.036	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	265.3	0	BX	0	13.026	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	266.0	0	BX	0	13.036	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	266.6	0	BX	0	13.026	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	267.3	0	BX	0	13.036	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	267.9	0	BX	0	13.017	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	268.6	0	BX	0	13.026	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	269.2	0	BX	0	13.026	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	269.9	0	BX	0	13.017	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	270.5	0	BX	0	13.007	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	271.2	0	BX	0	12.998	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	271.8	0	BX	0	12.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	272.5	0	BX	0	12.903	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	273.2	0	BX	0	12.827	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	273.8	0	BX	0	12.789	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	274.5	0	BX	0	12.789	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	275.1	0	BX	0	12.770	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	275.8	0	BX	0	12.779	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	276.4	0	BX	0	12.770	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	277.1	0	BX	0	12.760	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	277.7	0	BX	0	12.703	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	278.4	0	BX	0	12.665	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	279.0	0	BX	0	12.646	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	279.7	0	BX	0	12.637	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	280.3	0	BX	0	12.637	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	281.0	0	BX	0	12.599	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	281.6	0	BX	0	12.589	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	282.3	0	BX	0	12.560	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	282.9	0	BX	0	12.494	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	283.6	0	BX	0	12.418	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	284.2	0	BX	0	12.351	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	284.9	0	BX	0	12.313	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	285.5	0	BX	0	12.294	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	286.2	0	BX	0	12.275	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	286.8	0	BX	0	12.256	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	287.5	0	BX	0	12.217	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	288.1	0	BX	0	12.198	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	288.7	0	BX	0	12.179	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	289.4	0	BX	0	12.170	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	290.0	0	BX	0	12.141	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	290.7	0	BX	0	12.122	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	291.3	0	BX	0	12.122	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	292.0	0	BX	0	12.112	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	292.6	0	BX	0	12.093	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	293.3	0	BX	0	12.084	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	293.9	0	BX	0	12.055	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	294.6	0	BX	0	12.027	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	295.2	0	BX	0	12.007	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	295.9	0	BX	0	11.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	296.5	0	BX	0	11.931	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	297.2	0	BX	0	11.902	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	297.8	0	BX	0	11.883	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	298.5	0	BX	0	11.864	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	299.1	0	BX	0	11.845	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	299.8	0	BX	0	11.816	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	300.4	0	BX	0	11.797	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	301.1	0	BX	0	11.788	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	301.7	0	BX	0	11.778	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	302.4	0	BX	0	11.769	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	303.0	0	BX	0	11.740	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	303.7	0	BX	0	11.711	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	304.3	0	BX	0	11.711	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	305.0	0	BX	0	11.702	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	305.6	0	BX	0	11.663	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	306.3	0	BX	0	11.625	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	306.9	0	BX	0	11.606	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	307.6	0	BX	0	11.596	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	308.2	0	BX	0	11.568	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	308.9	0	BX	0	11.577	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	309.5	0	BX	0	11.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	310.2	0	BX	0	11.510	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	310.8	0	BX	0	11.453	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	311.5	0	BX	0	11.453	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	312.1	0	BX	0	11.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	312.7	0	BX	0	11.347	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	313.4	0	BX	0	11.290	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	314.0	0	BX	0	11.261	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	314.7	0	BX	0	11.242	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	315.3	0	BX	0	11.232	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	316.0	0	BX	0	11.222	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	316.6	0	BX	0	11.213	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	317.3	0	BX	0	11.222	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	317.9	0	BX	0	11.203	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	318.6	0	BX	0	11.203	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	319.2	0	BX	0	11.203	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	319.9	0	BX	0	11.194	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	320.5	0	BX	0	11.194	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	321.2	0	BX	0	11.174	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	321.8	0	BX	0	11.165	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	322.5	0	BX	0	11.165	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	323.1	0	BX	0	11.146	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	323.8	0	BX	0	11.155	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	324.4	0	BX	0	11.155	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	325.0	0	BX	0	11.146	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	325.7	0	BX	0	11.136	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	326.3	0	BX	0	11.126	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	327.0	0	BX	0	11.107	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	327.6	0	BX	0	11.107	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	328.3	0	BX	0	11.107	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	328.9	0	BX	0	11.117	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	329.6	0	BX	0	11.107	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	330.2	0	BX	0	11.098	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	330.9	0	BX	0	11.098	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	331.5	0	BX	0	11.078	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	332.2	0	BX	0	11.069	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	332.8	0	BX	0	11.050	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	333.5	0	BX	0	11.059	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	334.1	0	BX	0	11.050	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	334.7	0	BX	0	11.040	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	335.4	0	BX	0	11.021	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	336.0	0	BX	0	11.011	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	336.7	0	BX	0	11.001	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	337.3	0	BX	0	10.982	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	338.0	0	BX	0	10.982	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	338.6	0	BX	0	10.982	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	339.3	0	BX	0	10.982	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	339.9	0	BX	0	10.982	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	340.6	0	BX	0	10.982	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	341.2	0	BX	0	10.953	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	341.8	0	BX	0	10.953	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	342.5	0	BX	0	10.944	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	343.1	0	BX	0	10.953	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	343.8	0	BX	0	10.934	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	344.4	0	BX	0	10.934	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	345.1	0	BX	0	10.944	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	345.7	0	BX	0	10.925	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	346.4	0	BX	0	10.934	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	347.0	0	BX	0	10.925	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	347.7	0	BX	0	10.925	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	348.3	0	BX	0	10.934	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	348.9	0	BX	0	10.905	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	349.6	0	BX	0	10.896	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	350.2	0	BX	0	10.876	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	350.9	0	BX	0	10.876	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	351.5	0	BX	0	10.867	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	352.2	0	BX	0	10.857	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	352.8	0	BX	0	10.857	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	353.5	0	BX	0	10.857	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	354.1	0	BX	0	10.848	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	354.8	0	BX	0	10.857	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	355.4	0	BX	0	10.838	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	356.0	0	BX	0	10.848	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	356.7	0	BX	0	10.838	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	357.3	0	BX	0	10.838	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	358.0	0	BX	0	10.838	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	358.6	0	BX	0	10.838	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	359.3	0	BX	0	10.838	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	359.9	0	BX	0	10.819	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	360.6	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	361.2	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	361.8	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	362.5	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	363.1	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	363.8	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	364.4	0	BX	0	10.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	365.1	0	BX	0	10.819	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	365.7	0	BX	0	10.819	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	366.4	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	367.0	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	367.6	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	368.3	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	368.9	0	BX	0	10.819	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	369.6	0	BX	0	10.819	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	370.2	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	370.9	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	371.5	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	372.1	0	BX	0	10.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	372.8	0	BX	0	10.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	373.4	0	BX	0	10.809	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	374.1	0	BX	0	10.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	374.7	0	BX	0	10.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	375.4	0	BX	0	10.799	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	376.0	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	376.7	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	377.3	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	377.9	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	378.6	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	379.2	0	BX	0	10.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	379.9	0	BX	0	10.790	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	380.5	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	381.2	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	381.8	0	BX	0	10.790	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	382.4	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	383.1	0	BX	0	10.790	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	383.7	0	BX	0	10.790	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	384.4	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	385.0	0	BX	0	10.790	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	385.7	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	386.3	0	BX	0	10.780	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	386.9	0	BX	0	10.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	387.6	0	BX	0	10.751	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	388.2	0	BX	0	10.751	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	388.9	0	BX	0	10.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	389.5	0	BX	0	10.751	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	390.1	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	390.8	0	BX	0	10.742	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	391.4	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	392.1	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	392.7	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	393.4	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	394.0	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	394.6	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	395.3	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	395.9	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	396.6	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	397.2	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	397.9	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	398.5	0	BX	0	10.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	399.1	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	399.8	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	400.4	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	401.1	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	401.7	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	402.3	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	403.0	0	BX	0	10.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	403.6	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	404.3	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	404.9	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	405.6	0	BX	0	10.703	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	406.2	0	BX	0	10.713	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	406.8	0	BX	0	10.703	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	407.5	0	BX	0	10.674	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	408.1	0	BX	0	10.655	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	408.8	0	BX	0	10.645	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	409.4	0	BX	0	10.636	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	410.0	0	BX	0	10.636	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	410.7	0	BX	0	10.645	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	411.3	0	BX	0	10.636	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	412.0	0	BX	0	10.626	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	412.6	0	BX	0	10.626	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	413.2	0	BX	0	10.626	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	413.9	0	BX	0	10.616	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	414.5	0	BX	0	10.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	415.2	0	BX	0	10.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	415.8	0	BX	0	10.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	416.4	0	BX	0	10.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	417.1	0	BX	0	10.616	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	417.7	0	BX	0	10.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	418.4	0	BX	0	10.588	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	419.0	0	BX	0	10.607	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	419.6	0	BX	0	10.588	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	420.3	0	BX	0	10.588	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	420.9	0	BX	0	10.588	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	421.6	0	BX	0	10.588	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	422.2	0	BX	0	10.578	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	422.8	0	BX	0	10.568	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	423.5	0	BX	0	10.559	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	424.1	0	BX	0	10.568	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	424.8	0	BX	0	10.568	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	425.4	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	426.0	0	BX	0	10.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	426.7	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	427.3	0	BX	0	10.559	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	428.0	0	BX	0	10.559	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	428.6	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	429.2	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	429.9	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	430.5	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	431.2	0	BX	0	10.530	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	431.8	0	BX	0	10.530	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	432.4	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	433.1	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	433.7	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	434.4	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	435.0	0	BX	0	10.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	435.6	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	436.3	0	BX	0	10.559	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	436.9	0	BX	0	10.549	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	437.6	0	BX	0	10.559	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	438.2	0	BX	0	10.559	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	438.8	0	BX	0	10.568	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	439.5	0	BX	0	10.559	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	440.1	0	BX	0	10.539	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	440.8	0	BX	0	10.520	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	441.4	0	BX	0	10.520	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	442.0	0	BX	0	10.520	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	442.7	0	BX	0	10.520	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	443.3	0	BX	0	10.510	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	443.9	0	BX	0	10.510	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	444.6	0	BX	0	10.501	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	445.2	0	BX	0	10.491	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	445.9	0	BX	0	10.501	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	446.5	0	BX	0	10.491	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	447.1	0	BX	0	10.481	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	447.8	0	BX	0	10.481	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	448.4	0	BX	0	10.481	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	449.1	0	BX	0	10.481	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	449.7	0	BX	0	10.481	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	450.3	0	BX	0	10.472	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	451.0	0	BX	0	10.472	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	451.6	0	BX	0	10.472	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	452.2	0	BX	0	10.472	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	452.9	0	BX	0	10.462	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	453.5	0	BX	0	10.472	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	454.2	0	BX	0	10.452	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	454.8	0	BX	0	10.462	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	455.4	0	BX	0	10.452	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	456.1	0	BX	0	10.452	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	456.7	0	BX	0	10.462	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	457.3	0	BX	0	10.462	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	458.0	0	BX	0	10.452	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	458.6	0	BX	0	10.443	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	459.3	0	BX	0	10.452	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	459.9	0	BX	0	10.443	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	460.5	0	BX	0	10.443	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	461.2	0	BX	0	10.433	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	461.8	0	BX	0	10.433	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	462.4	0	BX	0	10.433	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	463.1	0	BX	0	10.424	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	463.7	0	BX	0	10.424	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	464.4	0	BX	0	10.424	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	465.0	0	BX	0	10.424	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	465.6	0	BX	0	10.414	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	466.3	0	BX	0	10.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	466.9	0	BX	0	10.414	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	467.5	0	BX	0	10.414	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	468.2	0	BX	0	10.404	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	468.8	0	BX	0	10.414	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	469.5	0	BX	0	10.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	470.1	0	BX	0	10.414	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	470.7	0	BX	0	10.404	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	471.4	0	BX	0	10.404	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	472.0	0	BX	0	10.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	472.6	0	BX	0	10.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	473.3	0	BX	0	10.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	473.9	0	BX	0	10.404	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	474.5	0	BX	0	10.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	475.2	0	BX	0	10.395	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	475.8	0	BX	0	10.404	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	476.5	0	BX	0	10.375	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	477.1	0	BX	0	10.366	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	477.7	0	BX	0	10.366	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	478.4	0	BX	0	10.366	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	479.0	0	BX	0	10.366	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	479.6	0	BX	0	10.356	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	480.3	0	BX	0	10.346	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	480.9	0	BX	0	10.346	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	481.5	0	BX	0	10.337	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	482.2	0	BX	0	10.346	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	482.8	0	BX	0	10.327	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	483.4	0	BX	0	10.327	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	484.1	0	BX	0	10.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	484.7	0	BX	0	10.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	485.4	0	BX	0	10.317	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	486.0	0	BX	0	10.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	486.6	0	BX	0	10.317	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	487.3	0	BX	0	10.317	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	487.9	0	BX	0	10.317	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	488.5	0	BX	0	10.317	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	489.2	0	BX	0	10.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	489.8	0	BX	0	10.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	490.4	0	BX	0	10.298	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	491.1	0	BX	0	10.298	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	491.7	0	BX	0	10.298	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	492.3	0	BX	0	10.298	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	493.0	0	BX	0	10.298	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	493.6	0	BX	0	10.298	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	494.3	0	BX	0	10.298	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	494.9	0	BX	0	10.288	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	495.5	0	BX	0	10.279	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	496.2	0	BX	0	10.279	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	496.8	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	497.4	0	BX	0	10.279	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	498.1	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	498.7	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	499.3	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	500.0	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	500.6	0	BX	0	10.279	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	501.2	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	501.9	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	502.5	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	503.1	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	503.8	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	504.4	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	505.0	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	505.7	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	506.3	0	BX	0	10.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	506.9	0	BX	0	10.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	507.6	0	BX	0	10.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	508.2	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	508.8	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	509.5	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	510.1	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	510.7	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	511.4	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	512.0	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	512.6	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	513.3	0	BX	0	10.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	513.9	0	BX	0	10.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	514.5	0	BX	0	10.259	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	515.2	0	BX	0	10.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	515.8	0	BX	0	10.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	516.4	0	BX	0	10.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	517.1	0	BX	0	10.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	517.7	0	BX	0	10.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	518.3	0	BX	0	10.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	519.0	0	BX	0	10.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	519.6	0	BX	0	10.230	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	520.2	0	BX	0	10.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	520.9	0	BX	0	10.221	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	521.5	0	BX	0	10.221	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	522.1	0	BX	0	10.221	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	522.8	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	523.4	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	524.0	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	524.7	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	525.3	0	BX	0	10.182	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	525.9	0	BX	0	10.182	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	526.6	0	BX	0	10.182	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	527.2	0	BX	0	10.182	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	527.8	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	528.5	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	529.1	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	529.7	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	530.4	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	531.0	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	531.6	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	532.3	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	532.9	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	533.5	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	534.2	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	534.8	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	535.4	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	536.1	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	536.7	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	537.3	0	BX	0	10.182	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	538.0	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	538.6	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	539.2	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	539.9	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	540.5	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	541.1	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	541.7	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	542.4	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	543.0	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	543.6	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	544.3	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	544.9	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	545.5	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	546.2	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	546.8	0	BX	0	10.201	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	547.4	0	BX	0	10.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	548.1	0	BX	0	10.192	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	548.7	0	BX	0	10.163	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	549.3	0	BX	0	10.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	550.0	0	BX	0	10.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	550.6	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	551.2	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	551.8	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	552.5	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	553.1	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	553.7	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	554.4	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	555.0	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	555.6	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	556.3	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	556.9	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	557.5	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	558.2	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	558.8	0	BX	0	10.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	559.4	0	BX	0	10.163	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	560.0	0	BX	0	10.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	560.7	0	BX	0	10.163	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	561.3	0	BX	0	10.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	561.9	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	562.6	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	563.2	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	563.8	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	564.5	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	565.1	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	565.7	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	566.3	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	567.0	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	567.6	0	BX	0	10.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	568.2	0	BX	0	10.153	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	568.9	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	569.5	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	570.1	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	570.8	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	571.4	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	572.0	0	BX	0	10.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	572.6	0	BX	0	10.134	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	573.3	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	573.9	0	BX	0	10.114	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	574.5	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	575.2	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	575.8	0	BX	0	10.124	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	576.4	0	BX	0	10.105	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	577.0	0	BX	0	10.085	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	577.7	0	BX	0	10.085	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	578.3	0	BX	0	10.076	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	578.9	0	BX	0	10.076	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	579.6	0	BX	0	10.076	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	580.2	0	BX	0	10.076	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	580.8	0	BX	0	10.076	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	581.5	0	BX	0	10.066	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	582.1	0	BX	0	10.056	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	582.7	0	BX	0	10.066	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	583.3	0	BX	0	10.066	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	584.0	0	BX	0	10.066	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	584.6	0	BX	0	10.056	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	585.2	0	BX	0	10.037	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	585.9	0	BX	0	10.027	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	586.5	0	BX	0	10.027	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	587.1	0	BX	0	10.008	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	587.7	0	BX	0	9.998	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	588.4	0	BX	0	10.008	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	589.0	0	BX	0	10.008	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	589.6	0	BX	0	9.998	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	590.2	0	BX	0	9.998	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	590.9	0	BX	0	9.998	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	591.5	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	592.1	0	BX	0	10.008	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	592.8	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	593.4	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	594.0	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	594.6	0	BX	0	9.998	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	595.3	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	595.9	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	596.5	0	BX	0	9.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	597.2	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	597.8	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	598.4	0	BX	0	9.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	599.0	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	599.7	0	BX	0	9.988	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	600.3	0	BX	0	9.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	600.9	0	BX	0	9.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	601.5	0	BX	0	9.979	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	602.2	0	BX	0	9.969	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	602.8	0	BX	0	9.950	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	603.4	0	BX	0	9.950	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	604.1	0	BX	0	9.950	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	604.7	0	BX	0	9.950	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	605.3	0	BX	0	9.940	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	605.9	0	BX	0	9.940	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	606.6	0	BX	0	9.940	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	607.2	0	BX	0	9.930	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	607.8	0	BX	0	9.940	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	608.4	0	BX	0	9.940	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	609.1	0	BX	0	9.950	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	609.7	0	BX	0	9.940	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	610.3	0	BX	0	9.950	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	611.0	0	BX	0	9.930	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	611.6	0	BX	0	9.930	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	612.2	0	BX	0	9.930	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	612.8	0	BX	0	9.930	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	613.5	0	BX	0	9.930	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	614.1	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	614.7	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	615.3	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	616.0	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	616.6	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	617.2	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	617.8	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	618.5	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	619.1	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	619.7	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	620.3	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	621.0	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	621.6	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	622.2	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	622.9	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	623.5	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	624.1	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	624.7	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	625.4	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	626.0	0	BX	0	9.911	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	626.6	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	627.2	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	627.9	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	628.5	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	629.1	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	629.7	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	630.4	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	631.0	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	631.6	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	632.2	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	632.9	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	633.5	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	634.1	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	634.7	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	635.4	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	636.0	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	636.6	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	637.2	0	BX	0	9.901	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	637.9	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	638.5	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	639.1	0	BX	0	9.891	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	639.7	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	640.4	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	641.0	0	BX	0	9.882	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	641.6	0	BX	0	9.872	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	642.2	0	BX	0	9.853	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	642.9	0	BX	0	9.853	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	643.5	0	BX	0	9.853	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	644.1	0	BX	0	9.853	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	644.7	0	BX	0	9.843	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	645.4	0	BX	0	9.853	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	646.0	0	BX	0	9.833	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	646.6	0	BX	0	9.833	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	647.2	0	BX	0	9.824	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	647.8	0	BX	0	9.824	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	648.5	0	BX	0	9.804	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	649.1	0	BX	0	9.804	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	649.7	0	BX	0	9.814	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	650.3	0	BX	0	9.814	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	651.0	0	BX	0	9.804	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	651.6	0	BX	0	9.804	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	652.2	0	BX	0	9.804	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	652.8	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	653.5	0	BX	0	9.804	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	654.1	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	654.7	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	655.3	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	656.0	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	656.6	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	657.2	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	657.8	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	658.4	0	BX	0	9.814	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	659.1	0	BX	0	9.785	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	659.7	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	660.3	0	BX	0	9.794	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	660.9	0	BX	0	9.785	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	661.6	0	BX	0	9.775	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	662.2	0	BX	0	9.785	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	662.8	0	BX	0	9.775	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	663.4	0	BX	0	9.765	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	664.1	0	BX	0	9.765	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	664.7	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	665.3	0	BX	0	9.746	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	665.9	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	666.5	0	BX	0	9.746	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	667.2	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	667.8	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	668.4	0	BX	0	9.746	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	669.0	0	BX	0	9.746	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	669.7	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	670.3	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	670.9	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	671.5	0	BX	0	9.765	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	672.2	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	672.8	0	BX	0	9.746	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	673.4	0	BX	0	9.756	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	674.0	0	BX	0	9.736	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	674.6	0	BX	0	9.736	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	675.3	0	BX	0	9.746	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	675.9	0	BX	0	9.727	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	676.5	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	677.1	0	BX	0	9.668	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	677.7	0	BX	0	9.659	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	678.4	0	BX	0	9.668	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	679.0	0	BX	0	9.678	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	679.6	0	BX	0	9.678	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	680.2	0	BX	0	9.668	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	680.9	0	BX	0	9.668	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	681.5	0	BX	0	9.668	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	682.1	0	BX	0	9.678	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	682.7	0	BX	0	9.697	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	683.3	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	684.0	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	684.6	0	BX	0	9.678	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	685.2	0	BX	0	9.678	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	685.8	0	BX	0	9.678	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	686.5	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	687.1	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	687.7	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	688.3	0	BX	0	9.717	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	688.9	0	BX	0	9.717	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	689.6	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	690.2	0	BX	0	9.688	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	690.8	0	BX	0	9.659	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	691.4	0	BX	0	9.649	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	692.0	0	BX	0	9.649	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	692.7	0	BX	0	9.629	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	693.3	0	BX	0	9.629	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	693.9	0	BX	0	9.600	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	694.5	0	BX	0	9.581	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	695.1	0	BX	0	9.591	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	695.8	0	BX	0	9.581	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	696.4	0	BX	0	9.581	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	697.0	0	BX	0	9.571	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	697.6	0	BX	0	9.561	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	698.2	0	BX	0	9.561	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	698.9	0	BX	0	9.571	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	699.5	0	BX	0	9.571	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	700.1	0	BX	0	9.561	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	700.7	0	BX	0	9.561	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	701.3	0	BX	0	9.552	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	702.0	0	BX	0	9.522	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	702.6	0	BX	0	9.532	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	703.2	0	BX	0	9.522	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	703.8	0	BX	0	9.522	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	704.4	0	BX	0	9.513	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	705.1	0	BX	0	9.484	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	705.7	0	BX	0	9.484	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	706.3	0	BX	0	9.474	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	706.9	0	BX	0	9.454	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	707.5	0	BX	0	9.435	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	708.2	0	BX	0	9.415	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	708.8	0	BX	0	9.425	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	709.4	0	BX	0	9.415	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	710.0	0	BX	0	9.406	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	710.6	0	BX	0	9.386	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	711.3	0	BX	0	9.386	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	711.9	0	BX	0	9.386	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	712.5	0	BX	0	9.386	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	713.1	0	BX	0	9.367	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	713.7	0	BX	0	9.377	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	714.4	0	BX	0	9.377	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	715.0	0	BX	0	9.377	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	715.6	0	BX	0	9.367	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	716.2	0	BX	0	9.377	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	716.8	0	BX	0	9.386	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	717.5	0	BX	0	9.386	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	718.1	0	BX	0	9.367	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	718.7	0	BX	0	9.377	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	719.3	0	BX	0	9.367	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	719.9	0	BX	0	9.357	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	720.5	0	BX	0	9.357	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	721.2	0	BX	0	9.357	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	721.8	0	BX	0	9.347	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	722.4	0	BX	0	9.347	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	723.0	0	BX	0	9.338	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	723.6	0	BX	0	9.347	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	724.3	0	BX	0	9.318	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	724.9	0	BX	0	9.328	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	725.5	0	BX	0	9.318	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	726.1	0	BX	0	9.328	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	726.7	0	BX	0	9.318	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	727.4	0	BX	0	9.328	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	728.0	0	BX	0	9.318	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	728.6	0	BX	0	9.328	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	729.2	0	BX	0	9.328	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	729.8	0	BX	0	9.338	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	730.4	0	BX	0	9.328	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	731.1	0	BX	0	9.338	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	731.7	0	BX	0	9.347	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	732.3	0	BX	0	9.338	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	732.9	0	BX	0	9.338	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	733.5	0	BX	0	9.328	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	734.2	0	BX	0	9.318	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	734.8	0	BX	0	9.318	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	735.4	0	BX	0	9.318	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	736.0	0	BX	0	9.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	736.6	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	737.2	0	BX	0	9.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	737.9	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	738.5	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	739.1	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	739.7	0	BX	0	9.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	740.3	0	BX	0	9.308	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	740.9	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	741.6	0	BX	0	9.289	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	742.2	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	742.8	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	743.4	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	744.0	0	BX	0	9.299	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	744.6	0	BX	0	9.289	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	745.3	0	BX	0	9.289	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	745.9	0	BX	0	9.289	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	746.5	0	BX	0	9.289	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	747.1	0	BX	0	9.279	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	747.7	0	BX	0	9.289	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	748.3	0	BX	0	9.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	749.0	0	BX	0	9.260	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	749.6	0	BX	0	9.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	750.2	0	BX	0	9.269	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	750.8	0	BX	0	9.260	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	751.4	0	BX	0	9.260	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	752.0	0	BX	0	9.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	752.7	0	BX	0	9.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	753.3	0	BX	0	9.250	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	753.9	0	BX	0	9.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	754.5	0	BX	0	9.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	755.1	0	BX	0	9.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	755.7	0	BX	0	9.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	756.4	0	BX	0	9.230	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	757.0	0	BX	0	9.240	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	757.6	0	BX	0	9.211	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	758.2	0	BX	0	9.191	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	758.8	0	BX	0	9.191	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	759.4	0	BX	0	9.162	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	760.1	0	BX	0	9.162	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	760.7	0	BX	0	9.143	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	761.3	0	BX	0	9.133	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	761.9	0	BX	0	9.133	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	762.5	0	BX	0	9.133	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	763.1	0	BX	0	9.123	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	763.8	0	BX	0	9.123	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	764.4	0	BX	0	9.113	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	765.0	0	BX	0	9.113	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	765.6	0	BX	0	9.123	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	766.2	0	BX	0	9.123	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	766.8	0	BX	0	9.133	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	767.4	0	BX	0	9.113	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	768.1	0	BX	0	9.113	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	768.7	0	BX	0	9.104	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	769.3	0	BX	0	9.104	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	769.9	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	770.5	0	BX	0	9.104	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	771.1	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	771.8	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	772.4	0	BX	0	9.104	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	773.0	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	773.6	0	BX	0	9.104	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	774.2	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	774.8	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	775.4	0	BX	0	9.104	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	776.1	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	776.7	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	777.3	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	777.9	0	BX	0	9.094	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	778.5	0	BX	0	9.084	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	779.1	0	BX	0	9.074	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	779.7	0	BX	0	9.074	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	780.4	0	BX	0	9.065	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	781.0	0	BX	0	9.065	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	781.6	0	BX	0	9.055	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	782.2	0	BX	0	9.055	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	782.8	0	BX	0	9.074	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	783.4	0	BX	0	9.055	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	784.0	0	BX	0	9.035	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	784.7	0	BX	0	9.035	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	785.3	0	BX	0	9.025	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	785.9	0	BX	0	9.025	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	786.5	0	BX	0	9.016	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	787.1	0	BX	0	9.006	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	787.7	0	BX	0	8.996	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	788.3	0	BX	0	8.977	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	789.0	0	BX	0	8.977	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	789.6	0	BX	0	8.967	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	790.2	0	BX	0	8.957	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	790.8	0	BX	0	8.957	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	791.4	0	BX	0	8.938	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	792.0	0	BX	0	8.918	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	792.6	0	BX	0	8.889	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	793.2	0	BX	0	8.879	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	793.9	0	BX	0	8.889	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	794.5	0	BX	0	8.889	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	795.1	0	BX	0	8.879	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	795.7	0	BX	0	8.859	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	796.3	0	BX	0	8.859	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	796.9	0	BX	0	8.859	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	797.5	0	BX	0	8.850	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	798.2	0	BX	0	8.850	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	798.8	0	BX	0	8.840	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	799.4	0	BX	0	8.830	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	800.0	0	BX	0	8.820	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	800.6	0	BX	0	8.820	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	801.2	0	BX	0	8.820	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	801.8	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	802.4	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	803.1	0	BX	0	8.820	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	803.7	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	804.3	0	BX	0	8.791	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	804.9	0	BX	0	8.820	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	805.5	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	806.1	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	806.7	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	807.3	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	808.0	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	808.6	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	809.2	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	809.8	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	810.4	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	811.0	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	811.6	0	BX	0	8.810	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	812.2	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	812.9	0	BX	0	8.791	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	813.5	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	814.1	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	814.7	0	BX	0	8.791	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	815.3	0	BX	0	8.791	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	815.9	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	816.5	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	817.1	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	817.7	0	BX	0	8.801	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	818.4	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	819.0	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	819.6	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	820.2	0	BX	0	8.791	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	820.8	0	BX	0	8.791	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	821.4	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	822.0	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	822.6	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	823.3	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	823.9	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	824.5	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	825.1	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	825.7	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	826.3	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	826.9	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	827.5	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	828.1	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	828.8	0	BX	0	8.791	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	829.4	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	830.0	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	830.6	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	831.2	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	831.8	0	BX	0	8.781	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	832.4	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	833.0	0	BX	0	8.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	833.6	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	834.2	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	834.9	0	BX	0	8.742	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	835.5	0	BX	0	8.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	836.1	0	BX	0	8.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	836.7	0	BX	0	8.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	837.3	0	BX	0	8.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	837.9	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	838.5	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	839.1	0	BX	0	8.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	839.7	0	BX	0	8.771	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	840.3	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	841.0	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	841.6	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	842.2	0	BX	0	8.761	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	842.8	0	BX	0	8.752	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	843.4	0	BX	0	8.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	844.0	0	BX	0	8.732	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	844.6	0	BX	0	8.722	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	845.2	0	BX	0	8.712	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	845.8	0	BX	0	8.703	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	846.4	0	BX	0	8.703	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	847.1	0	BX	0	8.693	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	847.7	0	BX	0	8.683	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	848.3	0	BX	0	8.683	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	848.9	0	BX	0	8.663	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	849.5	0	BX	0	8.663	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	850.1	0	BX	0	8.654	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	850.7	0	BX	0	8.644	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	851.3	0	BX	0	8.634	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	851.9	0	BX	0	8.634	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	852.5	0	BX	0	8.624	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	853.1	0	BX	0	8.605	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	853.8	0	BX	0	8.575	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	854.4	0	BX	0	8.565	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	855.0	0	BX	0	8.556	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	855.6	0	BX	0	8.575	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	856.2	0	BX	0	8.546	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	856.8	0	BX	0	8.556	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	857.4	0	BX	0	8.546	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	858.0	0	BX	0	8.546	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	858.6	0	BX	0	8.546	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	859.2	0	BX	0	8.536	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	859.8	0	BX	0	8.546	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	860.5	0	BX	0	8.536	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	861.1	0	BX	0	8.526	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	861.7	0	BX	0	8.526	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	862.3	0	BX	0	8.526	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	862.9	0	BX	0	8.516	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	863.5	0	BX	0	8.516	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	864.1	0	BX	0	8.516	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	864.7	0	BX	0	8.516	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	865.3	0	BX	0	8.516	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	865.9	0	BX	0	8.516	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	866.5	0	BX	0	8.526	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	867.1	0	BX	0	8.536	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	867.8	0	BX	0	8.536	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	868.4	0	BX	0	8.536	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	869.0	0	BX	0	8.536	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	869.6	0	BX	0	8.526	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	870.2	0	BX	0	8.546	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	870.8	0	BX	0	8.516	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	871.4	0	BX	0	8.497	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	872.0	0	BX	0	8.487	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	872.6	0	BX	0	8.457	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	873.2	0	BX	0	8.438	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	873.8	0	BX	0	8.418	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	874.4	0	BX	0	8.418	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	875.0	0	BX	0	8.418	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	875.7	0	BX	0	8.428	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	876.3	0	BX	0	8.428	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	876.9	0	BX	0	8.428	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	877.5	0	BX	0	8.428	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	878.1	0	BX	0	8.448	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	878.7	0	BX	0	8.438	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	879.3	0	BX	0	8.418	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	879.9	0	BX	0	8.418	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	880.5	0	BX	0	8.428	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	881.1	0	BX	0	8.399	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	881.7	0	BX	0	8.389	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	882.3	0	BX	0	8.389	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	882.9	0	BX	0	8.379	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	883.5	0	BX	0	8.369	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	884.2	0	BX	0	8.369	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	884.8	0	BX	0	8.349	0
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	885.4	0	BX	0	8.418	
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	886.0	0	BX	0	39.326	
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	886.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	887.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	887.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	888.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	889.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	889.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	890.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	890.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	891.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	892.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	892.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	893.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	893.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	894.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	895.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	895.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	896.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	896.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	897.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	898.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	898.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	899.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	899.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	900.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	901.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	901.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	902.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	902.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	903.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	904.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	904.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	905.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	906.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	906.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	907.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	907.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	908.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	909.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	909.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	910.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	910.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	911.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	912.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	912.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	913.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	913.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	914.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	915.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	915.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	916.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	916.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	917.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	918.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	918.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	919.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	919.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	920.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	921.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	921.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	922.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	922.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	923.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	924.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	924.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	925.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	925.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	926.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	927.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	927.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	928.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	928.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	929.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	930.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	930.7	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	931.3	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	931.9	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	932.5	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	933.1	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	933.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	934.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	935.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	935.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	936.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	936.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	937.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	938.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	938.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	939.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	939.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	940.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	941.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	941.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	942.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	942.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	943.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	944.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	944.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	945.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	945.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	946.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	947.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	947.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	948.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	948.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	949.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	950.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	950.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	951.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	951.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	952.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	953.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	953.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	954.2	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	954.8	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	955.4	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	956.0	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	956.6	0	BX	0	39.326	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	957.2	0	BX	0	39.326	
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	957.8	0	BX	0	-33.517	
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	958.4	0	BX	0	-33.952	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	959.0	0	BX	0	-34.171	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	959.6	0	BX	0	-34.135	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	960.2	0	BX	0	-34.080	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	960.8	0	BX	0	-34.007	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	961.4	0	BX	0	-33.952	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	962.0	0	BX	0	-33.898	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	962.6	0	BX	0	-33.862	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	963.2	0	BX	0	-33.571	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	963.8	0	BX	0	-33.626	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	964.4	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	965.0	0	BX	0	-33.626	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	965.6	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	966.2	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	966.8	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	967.5	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	968.1	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	968.7	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	969.3	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	969.9	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	970.5	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	971.1	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	971.7	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	972.3	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	972.9	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	973.5	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	974.1	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	974.7	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	975.3	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	975.9	0	BX	0	-33.626	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	976.5	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	977.1	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	977.7	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	978.3	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	978.9	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	979.5	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	980.1	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	980.7	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	981.3	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	981.8	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	982.4	0	BX	0	-33.626	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	983.0	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	983.6	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	984.2	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	984.8	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	985.4	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	986.0	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	986.6	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	987.2	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	987.8	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	988.4	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	989.0	0	BX	0	-33.626	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	989.6	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	990.2	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	990.8	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	991.4	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	992.0	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	992.6	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	993.2	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	993.8	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	994.4	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	995.0	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	995.6	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	996.2	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	996.8	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	997.4	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	998.0	0	BX	0	-33.607	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	998.6	0	BX	0	-33.589	8
@8495__2002543	001	C	09/13/2002	14:01	62.0667	4.8000	0	999.2	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	0.7	0	BX	0	99.900	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	1.3	0	BX	0	99.900	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	2.0	0	BX	0	99.900	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	2.7	0	BX	0	99.900	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	3.3	0	BX	0	99.900	
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	4.0	0	BX	0	29.720	
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	4.7	0	BX	0	29.720	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	5.4	0	BX	0	29.720	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	6.0	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	6.7	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	7.4	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	8.0	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	8.7	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	9.4	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	10.0	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	10.7	0	BX	0	29.710	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	11.4	0	BX	0	29.700	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	12.0	0	BX	0	29.700	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	12.7	0	BX	0	29.700	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	13.4	0	BX	0	29.690	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	14.0	0	BX	0	29.690	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	14.7	0	BX	0	29.690	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	15.4	0	BX	0	29.679	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	16.0	0	BX	0	29.679	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	16.7	0	BX	0	29.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	17.4	0	BX	0	29.648	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	18.0	0	BX	0	29.648	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	18.7	0	BX	0	29.638	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	19.4	0	BX	0	29.638	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	20.1	0	BX	0	29.628	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	20.7	0	BX	0	29.628	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	21.4	0	BX	0	29.628	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	22.1	0	BX	0	29.628	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	22.7	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	23.4	0	BX	0	29.628	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	24.1	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	24.7	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	25.4	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	26.1	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	26.7	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	27.4	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	28.1	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	28.7	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	29.4	0	BX	0	29.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	30.1	0	BX	0	29.607	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	30.7	0	BX	0	29.607	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	31.4	0	BX	0	29.597	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	32.1	0	BX	0	29.587	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	32.7	0	BX	0	29.576	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	33.4	0	BX	0	29.576	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	34.1	0	BX	0	29.576	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	34.7	0	BX	0	29.566	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	35.4	0	BX	0	29.566	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	36.1	0	BX	0	29.546	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	36.7	0	BX	0	29.546	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	37.4	0	BX	0	29.525	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	38.1	0	BX	0	29.505	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	38.7	0	BX	0	29.484	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	39.4	0	BX	0	29.484	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	40.1	0	BX	0	29.474	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	40.7	0	BX	0	29.463	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	41.4	0	BX	0	29.453	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	42.1	0	BX	0	29.443	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	42.7	0	BX	0	29.422	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	43.4	0	BX	0	29.392	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	44.1	0	BX	0	29.381	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	44.7	0	BX	0	29.361	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	45.4	0	BX	0	29.340	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	46.1	0	BX	0	29.310	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	46.7	0	BX	0	29.299	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	47.4	0	BX	0	29.289	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	48.1	0	BX	0	29.289	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	48.7	0	BX	0	29.289	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	49.4	0	BX	0	29.289	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	50.1	0	BX	0	29.289	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	50.7	0	BX	0	29.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	51.4	0	BX	0	29.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	52.1	0	BX	0	29.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	52.7	0	BX	0	29.248	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	53.4	0	BX	0	29.238	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	54.0	0	BX	0	29.238	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	54.7	0	BX	0	29.228	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	55.4	0	BX	0	29.228	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	56.0	0	BX	0	29.228	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	56.7	0	BX	0	29.228	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	57.4	0	BX	0	29.218	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	58.0	0	BX	0	29.218	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	58.7	0	BX	0	29.228	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	59.4	0	BX	0	29.238	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	60.0	0	BX	0	29.248	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	60.7	0	BX	0	29.248	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	61.4	0	BX	0	29.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	62.0	0	BX	0	29.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	62.7	0	BX	0	29.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	63.4	0	BX	0	29.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	64.0	0	BX	0	29.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	64.7	0	BX	0	29.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	65.4	0	BX	0	29.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	66.0	0	BX	0	29.238	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	66.7	0	BX	0	29.228	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	67.3	0	BX	0	29.207	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	68.0	0	BX	0	29.197	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	68.7	0	BX	0	29.187	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	69.3	0	BX	0	29.156	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	70.0	0	BX	0	29.136	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	70.7	0	BX	0	29.126	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	71.3	0	BX	0	29.105	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	72.0	0	BX	0	29.095	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	72.7	0	BX	0	29.054	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	73.3	0	BX	0	29.013	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	74.0	0	BX	0	28.983	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	74.7	0	BX	0	28.921	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	75.3	0	BX	0	28.840	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	76.0	0	BX	0	28.789	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	76.6	0	BX	0	28.708	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	77.3	0	BX	0	28.586	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	78.0	0	BX	0	28.515	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	78.6	0	BX	0	28.363	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	79.3	0	BX	0	28.201	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	80.0	0	BX	0	27.858	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	80.6	0	BX	0	27.587	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	81.3	0	BX	0	27.486	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	82.0	0	BX	0	27.446	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	82.6	0	BX	0	27.346	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	83.3	0	BX	0	27.066	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	83.9	0	BX	0	26.708	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	84.6	0	BX	0	26.381	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	85.3	0	BX	0	25.926	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	85.9	0	BX	0	25.474	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	86.6	0	BX	0	25.258	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	87.3	0	BX	0	24.662	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	87.9	0	BX	0	23.692	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	88.6	0	BX	0	23.171	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	89.3	0	BX	0	22.902	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	89.9	0	BX	0	22.748	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	90.6	0	BX	0	22.671	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	91.2	0	BX	0	22.585	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	91.9	0	BX	0	22.480	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	92.6	0	BX	0	22.393	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	93.2	0	BX	0	22.326	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	93.9	0	BX	0	22.250	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	94.6	0	BX	0	22.193	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	95.2	0	BX	0	22.040	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	95.9	0	BX	0	21.944	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	96.5	0	BX	0	21.877	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	97.2	0	BX	0	21.820	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	97.9	0	BX	0	21.782	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	98.5	0	BX	0	21.744	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	99.2	0	BX	0	21.696	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	99.9	0	BX	0	21.610	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	100.5	0	BX	0	21.515	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	101.2	0	BX	0	21.486	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	101.8	0	BX	0	21.448	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	102.5	0	BX	0	21.382	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	103.2	0	BX	0	21.220	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	103.8	0	BX	0	21.115	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	104.5	0	BX	0	20.878	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	105.2	0	BX	0	20.385	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	105.8	0	BX	0	20.091	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	106.5	0	BX	0	19.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	107.1	0	BX	0	19.883	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	107.8	0	BX	0	19.751	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	108.5	0	BX	0	19.552	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	109.1	0	BX	0	19.439	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	109.8	0	BX	0	19.344	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	110.5	0	BX	0	19.278	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	111.1	0	BX	0	19.241	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	111.8	0	BX	0	19.231	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	112.4	0	BX	0	19.222	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	113.1	0	BX	0	19.193	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	113.8	0	BX	0	19.165	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	114.4	0	BX	0	19.137	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	115.1	0	BX	0	19.109	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	115.7	0	BX	0	19.052	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	116.4	0	BX	0	18.977	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	117.1	0	BX	0	18.873	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	117.7	0	BX	0	18.788	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	118.4	0	BX	0	18.637	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	119.0	0	BX	0	18.336	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	119.7	0	BX	0	18.119	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	120.4	0	BX	0	17.931	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	121.0	0	BX	0	17.837	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	121.7	0	BX	0	17.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	122.4	0	BX	0	17.714	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	123.0	0	BX	0	17.667	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	123.7	0	BX	0	17.592	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	124.3	0	BX	0	17.517	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	125.0	0	BX	0	17.460	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	125.7	0	BX	0	17.432	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	126.3	0	BX	0	17.376	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	127.0	0	BX	0	17.253	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	127.6	0	BX	0	17.169	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	128.3	0	BX	0	17.141	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	129.0	0	BX	0	17.122	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	129.6	0	BX	0	17.094	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	130.3	0	BX	0	16.924	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	130.9	0	BX	0	16.708	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	131.6	0	BX	0	16.614	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	132.3	0	BX	0	16.576	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	132.9	0	BX	0	16.557	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	133.6	0	BX	0	16.548	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	134.2	0	BX	0	16.548	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	134.9	0	BX	0	16.538	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	135.6	0	BX	0	16.538	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	136.2	0	BX	0	16.529	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	136.9	0	BX	0	16.529	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	137.5	0	BX	0	16.529	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	138.2	0	BX	0	16.529	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	138.9	0	BX	0	16.520	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	139.5	0	BX	0	16.520	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	140.2	0	BX	0	16.510	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	140.8	0	BX	0	16.501	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	141.5	0	BX	0	16.482	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	142.2	0	BX	0	16.463	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	142.8	0	BX	0	16.444	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	143.5	0	BX	0	16.426	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	144.1	0	BX	0	16.407	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	144.8	0	BX	0	16.388	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	145.5	0	BX	0	16.322	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	146.1	0	BX	0	16.200	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	146.8	0	BX	0	16.152	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	147.4	0	BX	0	16.123	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	148.1	0	BX	0	16.115	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	148.7	0	BX	0	16.115	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	149.4	0	BX	0	16.106	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	150.1	0	BX	0	16.087	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	150.7	0	BX	0	16.068	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	151.4	0	BX	0	16.049	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	152.0	0	BX	0	16.040	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	152.7	0	BX	0	16.040	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	153.4	0	BX	0	16.030	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	154.0	0	BX	0	16.012	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	154.7	0	BX	0	16.001	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	155.3	0	BX	0	15.993	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	156.0	0	BX	0	15.983	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	156.7	0	BX	0	15.974	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	157.3	0	BX	0	15.955	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	158.0	0	BX	0	15.936	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	158.6	0	BX	0	15.927	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	159.3	0	BX	0	15.899	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	159.9	0	BX	0	15.880	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	160.6	0	BX	0	15.851	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	161.3	0	BX	0	15.833	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	161.9	0	BX	0	15.814	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	162.6	0	BX	0	15.804	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	163.2	0	BX	0	15.795	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	163.9	0	BX	0	15.767	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	164.6	0	BX	0	15.701	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	165.2	0	BX	0	15.663	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	165.9	0	BX	0	15.635	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	166.5	0	BX	0	15.607	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	167.2	0	BX	0	15.588	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	167.8	0	BX	0	15.569	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	168.5	0	BX	0	15.541	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	169.2	0	BX	0	15.512	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	169.8	0	BX	0	15.494	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	170.5	0	BX	0	15.456	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	171.1	0	BX	0	15.428	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	171.8	0	BX	0	15.390	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	172.4	0	BX	0	15.352	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	173.1	0	BX	0	15.315	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	173.8	0	BX	0	15.296	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	174.4	0	BX	0	15.277	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	175.1	0	BX	0	15.277	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	175.7	0	BX	0	15.258	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	176.4	0	BX	0	15.239	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	177.0	0	BX	0	15.220	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	177.7	0	BX	0	15.202	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	178.4	0	BX	0	15.154	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	179.0	0	BX	0	15.126	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	179.7	0	BX	0	15.098	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	180.3	0	BX	0	15.060	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	181.0	0	BX	0	15.022	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	181.6	0	BX	0	14.956	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	182.3	0	BX	0	14.872	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	183.0	0	BX	0	14.824	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	183.6	0	BX	0	14.805	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	184.3	0	BX	0	14.777	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	184.9	0	BX	0	14.768	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	185.6	0	BX	0	14.758	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	186.2	0	BX	0	14.758	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	186.9	0	BX	0	14.758	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	187.6	0	BX	0	14.749	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	188.2	0	BX	0	14.739	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	188.9	0	BX	0	14.721	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	189.5	0	BX	0	14.721	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	190.2	0	BX	0	14.711	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	190.8	0	BX	0	14.711	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	191.5	0	BX	0	14.711	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	192.1	0	BX	0	14.711	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	192.8	0	BX	0	14.702	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	193.5	0	BX	0	14.702	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	194.1	0	BX	0	14.692	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	194.8	0	BX	0	14.692	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	195.4	0	BX	0	14.692	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	196.1	0	BX	0	14.683	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	196.7	0	BX	0	14.673	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	197.4	0	BX	0	14.645	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	198.0	0	BX	0	14.636	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	198.7	0	BX	0	14.626	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	199.4	0	BX	0	14.588	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	200.0	0	BX	0	14.551	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	200.7	0	BX	0	14.532	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	201.3	0	BX	0	14.522	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	202.0	0	BX	0	14.513	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	202.6	0	BX	0	14.503	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	203.3	0	BX	0	14.503	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	203.9	0	BX	0	14.503	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	204.6	0	BX	0	14.494	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	205.3	0	BX	0	14.475	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	205.9	0	BX	0	14.466	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	206.6	0	BX	0	14.428	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	207.2	0	BX	0	14.400	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	207.9	0	BX	0	14.371	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	208.5	0	BX	0	14.333	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	209.2	0	BX	0	14.286	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	209.8	0	BX	0	14.267	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	210.5	0	BX	0	14.229	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	211.2	0	BX	0	14.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	211.8	0	BX	0	14.144	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	212.5	0	BX	0	14.097	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	213.1	0	BX	0	14.088	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	213.8	0	BX	0	14.078	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	214.4	0	BX	0	14.069	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	215.1	0	BX	0	14.059	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	215.7	0	BX	0	14.040	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	216.4	0	BX	0	14.012	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	217.0	0	BX	0	13.993	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	217.7	0	BX	0	13.974	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	218.4	0	BX	0	13.955	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	219.0	0	BX	0	13.946	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	219.7	0	BX	0	13.946	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	220.3	0	BX	0	13.946	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	221.0	0	BX	0	13.936	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	221.6	0	BX	0	13.936	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	222.3	0	BX	0	13.946	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	222.9	0	BX	0	13.927	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	223.6	0	BX	0	13.927	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	224.2	0	BX	0	13.927	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	224.9	0	BX	0	13.908	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	225.5	0	BX	0	13.889	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	226.2	0	BX	0	13.880	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	226.9	0	BX	0	13.851	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	227.5	0	BX	0	13.794	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	228.2	0	BX	0	13.747	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	228.8	0	BX	0	13.719	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	229.5	0	BX	0	13.709	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	230.1	0	BX	0	13.690	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	230.8	0	BX	0	13.681	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	231.4	0	BX	0	13.671	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	232.1	0	BX	0	13.671	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	232.7	0	BX	0	13.671	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	233.4	0	BX	0	13.662	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	234.0	0	BX	0	13.652	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	234.7	0	BX	0	13.643	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	235.3	0	BX	0	13.614	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	236.0	0	BX	0	13.605	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	236.7	0	BX	0	13.596	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	237.3	0	BX	0	13.586	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	238.0	0	BX	0	13.567	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	238.6	0	BX	0	13.539	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	239.3	0	BX	0	13.520	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	239.9	0	BX	0	13.482	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	240.6	0	BX	0	13.463	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	241.2	0	BX	0	13.425	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	241.9	0	BX	0	13.330	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	242.5	0	BX	0	13.245	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	243.2	0	BX	0	13.197	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	243.8	0	BX	0	13.169	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	244.5	0	BX	0	13.150	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	245.1	0	BX	0	13.140	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	245.8	0	BX	0	13.131	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	246.4	0	BX	0	13.121	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	247.1	0	BX	0	13.121	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	247.7	0	BX	0	13.112	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	248.4	0	BX	0	13.102	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	249.1	0	BX	0	13.102	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	249.7	0	BX	0	13.102	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	250.4	0	BX	0	13.093	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	251.0	0	BX	0	13.093	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	251.7	0	BX	0	13.093	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	252.3	0	BX	0	13.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	253.0	0	BX	0	13.083	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	253.6	0	BX	0	13.083	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	254.3	0	BX	0	13.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	254.9	0	BX	0	13.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	255.6	0	BX	0	13.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	256.2	0	BX	0	13.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	256.9	0	BX	0	13.055	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	257.5	0	BX	0	13.036	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	258.2	0	BX	0	13.026	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	258.8	0	BX	0	12.998	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	259.5	0	BX	0	12.960	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	260.1	0	BX	0	12.846	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	260.8	0	BX	0	12.779	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	261.4	0	BX	0	12.751	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	262.1	0	BX	0	12.741	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	262.7	0	BX	0	12.741	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	263.4	0	BX	0	12.722	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	264.0	0	BX	0	12.713	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	264.7	0	BX	0	12.713	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	265.3	0	BX	0	12.703	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	266.0	0	BX	0	12.694	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	266.6	0	BX	0	12.694	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	267.3	0	BX	0	12.684	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	267.9	0	BX	0	12.675	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	268.6	0	BX	0	12.665	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	269.2	0	BX	0	12.646	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	269.9	0	BX	0	12.637	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	270.5	0	BX	0	12.627	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	271.2	0	BX	0	12.618	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	271.8	0	BX	0	12.608	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	272.5	0	BX	0	12.589	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	273.2	0	BX	0	12.589	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	273.8	0	BX	0	12.580	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	274.5	0	BX	0	12.560	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	275.1	0	BX	0	12.541	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	275.8	0	BX	0	12.513	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	276.4	0	BX	0	12.484	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	277.1	0	BX	0	12.446	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	277.7	0	BX	0	12.408	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	278.4	0	BX	0	12.351	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	279.0	0	BX	0	12.294	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	279.7	0	BX	0	12.236	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	280.3	0	BX	0	12.227	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	281.0	0	BX	0	12.198	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	281.6	0	BX	0	12.179	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	282.3	0	BX	0	12.151	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	282.9	0	BX	0	12.141	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	283.6	0	BX	0	12.132	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	284.2	0	BX	0	12.132	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	284.9	0	BX	0	12.122	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	285.5	0	BX	0	12.122	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	286.2	0	BX	0	12.122	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	286.8	0	BX	0	12.112	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	287.5	0	BX	0	12.112	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	288.1	0	BX	0	12.103	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	288.7	0	BX	0	12.103	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	289.4	0	BX	0	12.093	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	290.0	0	BX	0	12.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	290.7	0	BX	0	12.055	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	291.3	0	BX	0	12.046	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	292.0	0	BX	0	12.036	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	292.6	0	BX	0	12.027	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	293.3	0	BX	0	12.007	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	293.9	0	BX	0	11.998	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	294.6	0	BX	0	11.979	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	295.2	0	BX	0	11.969	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	295.9	0	BX	0	11.931	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	296.5	0	BX	0	11.902	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	297.2	0	BX	0	11.893	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	297.8	0	BX	0	11.874	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	298.5	0	BX	0	11.874	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	299.1	0	BX	0	11.855	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	299.8	0	BX	0	11.855	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	300.4	0	BX	0	11.855	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	301.1	0	BX	0	11.855	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	301.7	0	BX	0	11.835	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	302.4	0	BX	0	11.816	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	303.0	0	BX	0	11.797	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	303.7	0	BX	0	11.788	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	304.3	0	BX	0	11.778	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	305.0	0	BX	0	11.769	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	305.6	0	BX	0	11.769	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	306.3	0	BX	0	11.759	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	306.9	0	BX	0	11.759	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	307.6	0	BX	0	11.749	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	308.2	0	BX	0	11.749	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	308.9	0	BX	0	11.730	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	309.5	0	BX	0	11.711	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	310.2	0	BX	0	11.702	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	310.8	0	BX	0	11.692	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	311.5	0	BX	0	11.682	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	312.1	0	BX	0	11.673	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	312.7	0	BX	0	11.654	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	313.4	0	BX	0	11.635	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	314.0	0	BX	0	11.635	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	314.7	0	BX	0	11.625	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	315.3	0	BX	0	11.615	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	316.0	0	BX	0	11.596	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	316.6	0	BX	0	11.587	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	317.3	0	BX	0	11.568	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	317.9	0	BX	0	11.548	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	318.6	0	BX	0	11.520	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	319.2	0	BX	0	11.472	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	319.9	0	BX	0	11.443	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	320.5	0	BX	0	11.433	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	321.2	0	BX	0	11.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	321.8	0	BX	0	11.414	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	322.5	0	BX	0	11.414	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	323.1	0	BX	0	11.405	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	323.8	0	BX	0	11.405	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	324.4	0	BX	0	11.395	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	325.0	0	BX	0	11.395	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	325.7	0	BX	0	11.385	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	326.3	0	BX	0	11.385	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	327.0	0	BX	0	11.376	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	327.6	0	BX	0	11.366	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	328.3	0	BX	0	11.328	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	328.9	0	BX	0	11.280	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	329.6	0	BX	0	11.261	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	330.2	0	BX	0	11.251	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	330.9	0	BX	0	11.251	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	331.5	0	BX	0	11.242	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	332.2	0	BX	0	11.232	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	332.8	0	BX	0	11.232	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	333.5	0	BX	0	11.232	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	334.1	0	BX	0	11.222	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	334.7	0	BX	0	11.222	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	335.4	0	BX	0	11.213	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	336.0	0	BX	0	11.213	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	336.7	0	BX	0	11.203	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	337.3	0	BX	0	11.194	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	338.0	0	BX	0	11.184	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	338.6	0	BX	0	11.174	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	339.3	0	BX	0	11.165	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	339.9	0	BX	0	11.155	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	340.6	0	BX	0	11.155	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	341.2	0	BX	0	11.136	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	341.8	0	BX	0	11.117	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	342.5	0	BX	0	11.098	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	343.1	0	BX	0	11.098	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	343.8	0	BX	0	11.078	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	344.4	0	BX	0	11.069	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	345.1	0	BX	0	11.050	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	345.7	0	BX	0	11.059	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	346.4	0	BX	0	11.050	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	347.0	0	BX	0	11.050	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	347.7	0	BX	0	11.040	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	348.3	0	BX	0	11.040	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	348.9	0	BX	0	11.040	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	349.6	0	BX	0	11.030	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	350.2	0	BX	0	11.021	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	350.9	0	BX	0	11.011	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	351.5	0	BX	0	11.011	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	352.2	0	BX	0	10.992	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	352.8	0	BX	0	10.982	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	353.5	0	BX	0	10.982	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	354.1	0	BX	0	10.973	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	354.8	0	BX	0	10.973	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	355.4	0	BX	0	10.953	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	356.0	0	BX	0	10.944	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	356.7	0	BX	0	10.944	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	357.3	0	BX	0	10.925	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	358.0	0	BX	0	10.925	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	358.6	0	BX	0	10.915	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	359.3	0	BX	0	10.915	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	359.9	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	360.6	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	361.2	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	361.8	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	362.5	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	363.1	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	363.8	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	364.4	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	365.1	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	365.7	0	BX	0	10.905	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	366.4	0	BX	0	10.896	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	367.0	0	BX	0	10.896	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	367.6	0	BX	0	10.886	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	368.3	0	BX	0	10.886	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	368.9	0	BX	0	10.886	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	369.6	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	370.2	0	BX	0	10.886	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	370.9	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	371.5	0	BX	0	10.886	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	372.1	0	BX	0	10.886	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	372.8	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	373.4	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	374.1	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	374.7	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	375.4	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	376.0	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	376.7	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	377.3	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	377.9	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	378.6	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	379.2	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	379.9	0	BX	0	10.876	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	380.5	0	BX	0	10.867	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	381.2	0	BX	0	10.867	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	381.8	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	382.4	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	383.1	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	383.7	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	384.4	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	385.0	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	385.7	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	386.3	0	BX	0	10.867	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	386.9	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	387.6	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	388.2	0	BX	0	10.857	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	388.9	0	BX	0	10.848	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	389.5	0	BX	0	10.848	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	390.1	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	390.8	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	391.4	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	392.1	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	392.7	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	393.4	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	394.0	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	394.6	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	395.3	0	BX	0	10.838	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	395.9	0	BX	0	10.828	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	396.6	0	BX	0	10.809	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	397.2	0	BX	0	10.809	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	397.9	0	BX	0	10.799	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	398.5	0	BX	0	10.790	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	399.1	0	BX	0	10.790	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	399.8	0	BX	0	10.780	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	400.4	0	BX	0	10.780	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	401.1	0	BX	0	10.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	401.7	0	BX	0	10.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	402.3	0	BX	0	10.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	403.0	0	BX	0	10.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	403.6	0	BX	0	10.761	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	404.3	0	BX	0	10.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	404.9	0	BX	0	10.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	405.6	0	BX	0	10.761	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	406.2	0	BX	0	10.771	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	406.8	0	BX	0	10.761	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	407.5	0	BX	0	10.751	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	408.1	0	BX	0	10.742	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	408.8	0	BX	0	10.722	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	409.4	0	BX	0	10.703	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	410.0	0	BX	0	10.694	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	410.7	0	BX	0	10.694	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	411.3	0	BX	0	10.694	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	412.0	0	BX	0	10.694	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	412.6	0	BX	0	10.684	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	413.2	0	BX	0	10.674	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	413.9	0	BX	0	10.674	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	414.5	0	BX	0	10.674	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	415.2	0	BX	0	10.674	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	415.8	0	BX	0	10.665	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	416.4	0	BX	0	10.665	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	417.1	0	BX	0	10.665	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	417.7	0	BX	0	10.665	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	418.4	0	BX	0	10.665	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	419.0	0	BX	0	10.665	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	419.6	0	BX	0	10.645	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	420.3	0	BX	0	10.626	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	420.9	0	BX	0	10.597	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	421.6	0	BX	0	10.597	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	422.2	0	BX	0	10.588	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	422.8	0	BX	0	10.578	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	423.5	0	BX	0	10.568	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	424.1	0	BX	0	10.549	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	424.8	0	BX	0	10.539	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	425.4	0	BX	0	10.539	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	426.0	0	BX	0	10.539	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	426.7	0	BX	0	10.539	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	427.3	0	BX	0	10.530	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	428.0	0	BX	0	10.530	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	428.6	0	BX	0	10.530	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	429.2	0	BX	0	10.530	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	429.9	0	BX	0	10.530	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	430.5	0	BX	0	10.530	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	431.2	0	BX	0	10.520	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	431.8	0	BX	0	10.530	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	432.4	0	BX	0	10.520	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	433.1	0	BX	0	10.510	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	433.7	0	BX	0	10.501	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	434.4	0	BX	0	10.491	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	435.0	0	BX	0	10.491	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	435.6	0	BX	0	10.501	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	436.3	0	BX	0	10.510	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	436.9	0	BX	0	10.510	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	437.6	0	BX	0	10.520	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	438.2	0	BX	0	10.510	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	438.8	0	BX	0	10.491	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	439.5	0	BX	0	10.491	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	440.1	0	BX	0	10.481	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	440.8	0	BX	0	10.481	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	441.4	0	BX	0	10.481	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	442.0	0	BX	0	10.481	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	442.7	0	BX	0	10.462	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	443.3	0	BX	0	10.462	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	443.9	0	BX	0	10.452	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	444.6	0	BX	0	10.443	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	445.2	0	BX	0	10.452	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	445.9	0	BX	0	10.452	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	446.5	0	BX	0	10.443	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	447.1	0	BX	0	10.443	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	447.8	0	BX	0	10.433	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	448.4	0	BX	0	10.433	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	449.1	0	BX	0	10.433	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	449.7	0	BX	0	10.433	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	450.3	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	451.0	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	451.6	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	452.2	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	452.9	0	BX	0	10.433	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	453.5	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	454.2	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	454.8	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	455.4	0	BX	0	10.424	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	456.1	0	BX	0	10.414	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	456.7	0	BX	0	10.414	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	457.3	0	BX	0	10.414	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	458.0	0	BX	0	10.404	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	458.6	0	BX	0	10.404	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	459.3	0	BX	0	10.404	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	459.9	0	BX	0	10.414	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	460.5	0	BX	0	10.404	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	461.2	0	BX	0	10.395	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	461.8	0	BX	0	10.375	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	462.4	0	BX	0	10.366	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	463.1	0	BX	0	10.346	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	463.7	0	BX	0	10.337	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	464.4	0	BX	0	10.337	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	465.0	0	BX	0	10.337	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	465.6	0	BX	0	10.337	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	466.3	0	BX	0	10.327	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	466.9	0	BX	0	10.327	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	467.5	0	BX	0	10.327	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	468.2	0	BX	0	10.317	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	468.8	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	469.5	0	BX	0	10.317	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	470.1	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	470.7	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	471.4	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	472.0	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	472.6	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	473.3	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	473.9	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	474.5	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	475.2	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	475.8	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	476.5	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	477.1	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	477.7	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	478.4	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	479.0	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	479.6	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	480.3	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	480.9	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	481.5	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	482.2	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	482.8	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	483.4	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	484.1	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	484.7	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	485.4	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	486.0	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	486.6	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	487.3	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	487.9	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	488.5	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	489.2	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	489.8	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	490.4	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	491.1	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	491.7	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	492.3	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	493.0	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	493.6	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	494.3	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	494.9	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	495.5	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	496.2	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	496.8	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	497.4	0	BX	0	10.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	498.1	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	498.7	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	499.3	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	500.0	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	500.6	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	501.2	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	501.9	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	502.5	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	503.1	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	503.8	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	504.4	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	505.0	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	505.7	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	506.3	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	506.9	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	507.6	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	508.2	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	508.8	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	509.5	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	510.1	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	510.7	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	511.4	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	512.0	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	512.6	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	513.3	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	513.9	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	514.5	0	BX	0	10.298	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	515.2	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	515.8	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	516.4	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	517.1	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	517.7	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	518.3	0	BX	0	10.288	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	519.0	0	BX	0	10.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	519.6	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	520.2	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	520.9	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	521.5	0	BX	0	10.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	522.1	0	BX	0	10.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	522.8	0	BX	0	10.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	523.4	0	BX	0	10.259	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	524.0	0	BX	0	10.250	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	524.7	0	BX	0	10.250	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	525.3	0	BX	0	10.250	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	525.9	0	BX	0	10.250	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	526.6	0	BX	0	10.250	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	527.2	0	BX	0	10.240	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	527.8	0	BX	0	10.240	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	528.5	0	BX	0	10.240	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	529.1	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	529.7	0	BX	0	10.240	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	530.4	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	531.0	0	BX	0	10.240	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	531.6	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	532.3	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	532.9	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	533.5	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	534.2	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	534.8	0	BX	0	10.240	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	535.4	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	536.1	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	536.7	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	537.3	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	538.0	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	538.6	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	539.2	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	539.9	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	540.5	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	541.1	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	541.7	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	542.4	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	543.0	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	543.6	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	544.3	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	544.9	0	BX	0	10.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	545.5	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	546.2	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	546.8	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	547.4	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	548.1	0	BX	0	10.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	548.7	0	BX	0	10.211	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	549.3	0	BX	0	10.211	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	550.0	0	BX	0	10.201	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	550.6	0	BX	0	10.201	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	551.2	0	BX	0	10.192	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	551.8	0	BX	0	10.192	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	552.5	0	BX	0	10.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	553.1	0	BX	0	10.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	553.7	0	BX	0	10.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	554.4	0	BX	0	10.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	555.0	0	BX	0	10.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	555.6	0	BX	0	10.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	556.3	0	BX	0	10.172	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	556.9	0	BX	0	10.172	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	557.5	0	BX	0	10.163	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	558.2	0	BX	0	10.172	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	558.8	0	BX	0	10.163	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	559.4	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	560.0	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	560.7	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	561.3	0	BX	0	10.163	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	561.9	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	562.6	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	563.2	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	563.8	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	564.5	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	565.1	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	565.7	0	BX	0	10.163	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	566.3	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	567.0	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	567.6	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	568.2	0	BX	0	10.163	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	568.9	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	569.5	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	570.1	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	570.8	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	571.4	0	BX	0	10.163	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	572.0	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	572.6	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	573.3	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	573.9	0	BX	0	10.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	574.5	0	BX	0	10.143	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	575.2	0	BX	0	10.143	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	575.8	0	BX	0	10.143	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	576.4	0	BX	0	10.143	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	577.0	0	BX	0	10.134	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	577.7	0	BX	0	10.134	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	578.3	0	BX	0	10.134	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	578.9	0	BX	0	10.134	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	579.6	0	BX	0	10.114	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	580.2	0	BX	0	10.105	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	580.8	0	BX	0	10.085	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	581.5	0	BX	0	10.066	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	582.1	0	BX	0	10.056	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	582.7	0	BX	0	10.056	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	583.3	0	BX	0	10.046	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	584.0	0	BX	0	10.037	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	584.6	0	BX	0	10.027	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	585.2	0	BX	0	10.017	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	585.9	0	BX	0	10.017	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	586.5	0	BX	0	9.998	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	587.1	0	BX	0	9.988	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	587.7	0	BX	0	9.979	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	588.4	0	BX	0	9.969	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	589.0	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	589.6	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	590.2	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	590.9	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	591.5	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	592.1	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	592.8	0	BX	0	9.969	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	593.4	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	594.0	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	594.6	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	595.3	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	595.9	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	596.5	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	597.2	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	597.8	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	598.4	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	599.0	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	599.7	0	BX	0	9.940	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	600.3	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	600.9	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	601.5	0	BX	0	9.940	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	602.2	0	BX	0	9.940	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	602.8	0	BX	0	9.940	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	603.4	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	604.1	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	604.7	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	605.3	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	605.9	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	606.6	0	BX	0	9.959	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	607.2	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	607.8	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	608.4	0	BX	0	9.950	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	609.1	0	BX	0	9.940	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	609.7	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	610.3	0	BX	0	9.940	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	611.0	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	611.6	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	612.2	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	612.8	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	613.5	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	614.1	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	614.7	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	615.3	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	616.0	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	616.6	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	617.2	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	617.8	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	618.5	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	619.1	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	619.7	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	620.3	0	BX	0	9.930	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	621.0	0	BX	0	9.921	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	621.6	0	BX	0	9.911	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	622.2	0	BX	0	9.901	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	622.9	0	BX	0	9.901	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	623.5	0	BX	0	9.901	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	624.1	0	BX	0	9.901	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	624.7	0	BX	0	9.901	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	625.4	0	BX	0	9.891	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	626.0	0	BX	0	9.882	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	626.6	0	BX	0	9.882	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	627.2	0	BX	0	9.882	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	627.9	0	BX	0	9.872	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	628.5	0	BX	0	9.882	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	629.1	0	BX	0	9.872	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	629.7	0	BX	0	9.872	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	630.4	0	BX	0	9.872	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	631.0	0	BX	0	9.882	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	631.6	0	BX	0	9.862	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	632.2	0	BX	0	9.862	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	632.9	0	BX	0	9.862	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	633.5	0	BX	0	9.862	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	634.1	0	BX	0	9.853	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	634.7	0	BX	0	9.853	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	635.4	0	BX	0	9.853	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	636.0	0	BX	0	9.843	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	636.6	0	BX	0	9.843	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	637.2	0	BX	0	9.843	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	637.9	0	BX	0	9.843	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	638.5	0	BX	0	9.843	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	639.1	0	BX	0	9.833	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	639.7	0	BX	0	9.833	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	640.4	0	BX	0	9.824	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	641.0	0	BX	0	9.824	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	641.6	0	BX	0	9.824	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	642.2	0	BX	0	9.833	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	642.9	0	BX	0	9.824	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	643.5	0	BX	0	9.814	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	644.1	0	BX	0	9.804	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	644.7	0	BX	0	9.804	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	645.4	0	BX	0	9.794	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	646.0	0	BX	0	9.794	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	646.6	0	BX	0	9.785	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	647.2	0	BX	0	9.775	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	647.8	0	BX	0	9.775	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	648.5	0	BX	0	9.765	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	649.1	0	BX	0	9.765	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	649.7	0	BX	0	9.756	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	650.3	0	BX	0	9.746	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	651.0	0	BX	0	9.746	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	651.6	0	BX	0	9.736	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	652.2	0	BX	0	9.736	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	652.8	0	BX	0	9.736	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	653.5	0	BX	0	9.736	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	654.1	0	BX	0	9.736	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	654.7	0	BX	0	9.736	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	655.3	0	BX	0	9.736	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	656.0	0	BX	0	9.727	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	656.6	0	BX	0	9.727	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	657.2	0	BX	0	9.727	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	657.8	0	BX	0	9.717	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	658.4	0	BX	0	9.727	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	659.1	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	659.7	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	660.3	0	BX	0	9.697	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	660.9	0	BX	0	9.688	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	661.6	0	BX	0	9.697	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	662.2	0	BX	0	9.688	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	662.8	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	663.4	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	664.1	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	664.7	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	665.3	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	665.9	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	666.5	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	667.2	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	667.8	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	668.4	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	669.0	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	669.7	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	670.3	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	670.9	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	671.5	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	672.2	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	672.8	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	673.4	0	BX	0	9.639	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	674.0	0	BX	0	9.639	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	674.6	0	BX	0	9.639	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	675.3	0	BX	0	9.639	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	675.9	0	BX	0	9.639	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	676.5	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	677.1	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	677.7	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	678.4	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	679.0	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	679.6	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	680.2	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	680.9	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	681.5	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	682.1	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	682.7	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	683.3	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	684.0	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	684.6	0	BX	0	9.649	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	685.2	0	BX	0	9.659	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	685.8	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	686.5	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	687.1	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	687.7	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	688.3	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	688.9	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	689.6	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	690.2	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	690.8	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	691.4	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	692.0	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	692.7	0	BX	0	9.688	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	693.3	0	BX	0	9.678	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	693.9	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	694.5	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	695.1	0	BX	0	9.717	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	695.8	0	BX	0	9.717	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	696.4	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	697.0	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	697.6	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	698.2	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	698.9	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	699.5	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	700.1	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	700.7	0	BX	0	9.717	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	701.3	0	BX	0	9.717	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	702.0	0	BX	0	9.717	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	702.6	0	BX	0	9.717	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	703.2	0	BX	0	9.707	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	703.8	0	BX	0	9.697	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	704.4	0	BX	0	9.688	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	705.1	0	BX	0	9.668	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	705.7	0	BX	0	9.639	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	706.3	0	BX	0	9.629	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	706.9	0	BX	0	9.610	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	707.5	0	BX	0	9.610	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	708.2	0	BX	0	9.610	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	708.8	0	BX	0	9.600	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	709.4	0	BX	0	9.581	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	710.0	0	BX	0	9.561	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	710.6	0	BX	0	9.552	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	711.3	0	BX	0	9.522	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	711.9	0	BX	0	9.532	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	712.5	0	BX	0	9.522	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	713.1	0	BX	0	9.522	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	713.7	0	BX	0	9.522	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	714.4	0	BX	0	9.503	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	715.0	0	BX	0	9.503	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	715.6	0	BX	0	9.484	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	716.2	0	BX	0	9.484	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	716.8	0	BX	0	9.484	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	717.5	0	BX	0	9.484	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	718.1	0	BX	0	9.464	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	718.7	0	BX	0	9.454	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	719.3	0	BX	0	9.445	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	719.9	0	BX	0	9.445	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	720.5	0	BX	0	9.425	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	721.2	0	BX	0	9.415	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	721.8	0	BX	0	9.406	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	722.4	0	BX	0	9.396	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	723.0	0	BX	0	9.386	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	723.6	0	BX	0	9.377	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	724.3	0	BX	0	9.367	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	724.9	0	BX	0	9.367	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	725.5	0	BX	0	9.367	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	726.1	0	BX	0	9.357	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	726.7	0	BX	0	9.357	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	727.4	0	BX	0	9.357	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	728.0	0	BX	0	9.347	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	728.6	0	BX	0	9.338	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	729.2	0	BX	0	9.318	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	729.8	0	BX	0	9.308	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	730.4	0	BX	0	9.299	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	731.1	0	BX	0	9.289	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	731.7	0	BX	0	9.279	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	732.3	0	BX	0	9.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	732.9	0	BX	0	9.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	733.5	0	BX	0	9.269	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	734.2	0	BX	0	9.250	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	734.8	0	BX	0	9.240	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	735.4	0	BX	0	9.230	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	736.0	0	BX	0	9.221	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	736.6	0	BX	0	9.211	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	737.2	0	BX	0	9.211	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	737.9	0	BX	0	9.211	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	738.5	0	BX	0	9.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	739.1	0	BX	0	9.152	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	739.7	0	BX	0	9.143	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	740.3	0	BX	0	9.133	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	740.9	0	BX	0	9.123	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	741.6	0	BX	0	9.123	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	742.2	0	BX	0	9.113	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	742.8	0	BX	0	9.104	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	743.4	0	BX	0	9.094	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	744.0	0	BX	0	9.094	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	744.6	0	BX	0	9.084	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	745.3	0	BX	0	9.084	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	745.9	0	BX	0	9.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	746.5	0	BX	0	9.065	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	747.1	0	BX	0	9.065	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	747.7	0	BX	0	9.065	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	748.3	0	BX	0	9.065	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	749.0	0	BX	0	9.065	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	749.6	0	BX	0	9.055	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	750.2	0	BX	0	9.045	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	750.8	0	BX	0	9.065	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	751.4	0	BX	0	9.045	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	752.0	0	BX	0	9.045	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	752.7	0	BX	0	9.045	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	753.3	0	BX	0	9.045	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	753.9	0	BX	0	9.035	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	754.5	0	BX	0	9.025	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	755.1	0	BX	0	9.025	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	755.7	0	BX	0	9.025	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	756.4	0	BX	0	9.016	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	757.0	0	BX	0	9.016	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	757.6	0	BX	0	9.006	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	758.2	0	BX	0	8.996	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	758.8	0	BX	0	8.996	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	759.4	0	BX	0	8.986	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	760.1	0	BX	0	8.977	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	760.7	0	BX	0	8.977	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	761.3	0	BX	0	8.977	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	761.9	0	BX	0	8.957	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	762.5	0	BX	0	8.947	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	763.1	0	BX	0	8.957	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	763.8	0	BX	0	8.957	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	764.4	0	BX	0	8.947	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	765.0	0	BX	0	8.928	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	765.6	0	BX	0	8.908	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	766.2	0	BX	0	8.908	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	766.8	0	BX	0	8.889	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	767.4	0	BX	0	8.879	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	768.1	0	BX	0	8.879	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	768.7	0	BX	0	8.869	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	769.3	0	BX	0	8.859	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	769.9	0	BX	0	8.869	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	770.5	0	BX	0	8.879	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	771.1	0	BX	0	8.869	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	771.8	0	BX	0	8.879	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	772.4	0	BX	0	8.889	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	773.0	0	BX	0	8.889	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	773.6	0	BX	0	8.889	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	774.2	0	BX	0	8.879	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	774.8	0	BX	0	8.879	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	775.4	0	BX	0	8.859	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	776.1	0	BX	0	8.850	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	776.7	0	BX	0	8.830	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	777.3	0	BX	0	8.820	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	777.9	0	BX	0	8.830	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	778.5	0	BX	0	8.830	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	779.1	0	BX	0	8.820	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	779.7	0	BX	0	8.820	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	780.4	0	BX	0	8.830	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	781.0	0	BX	0	8.820	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	781.6	0	BX	0	8.840	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	782.2	0	BX	0	8.840	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	782.8	0	BX	0	8.850	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	783.4	0	BX	0	8.840	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	784.0	0	BX	0	8.850	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	784.7	0	BX	0	8.840	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	785.3	0	BX	0	8.840	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	785.9	0	BX	0	8.840	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	786.5	0	BX	0	8.850	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	787.1	0	BX	0	8.850	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	787.7	0	BX	0	8.850	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	788.3	0	BX	0	8.801	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	789.0	0	BX	0	8.781	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	789.6	0	BX	0	8.761	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	790.2	0	BX	0	8.742	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	790.8	0	BX	0	8.712	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	791.4	0	BX	0	8.703	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	792.0	0	BX	0	8.683	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	792.6	0	BX	0	8.693	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	793.2	0	BX	0	8.693	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	793.9	0	BX	0	8.693	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	794.5	0	BX	0	8.693	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	795.1	0	BX	0	8.683	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	795.7	0	BX	0	8.693	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	796.3	0	BX	0	8.683	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	796.9	0	BX	0	8.683	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	797.5	0	BX	0	8.673	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	798.2	0	BX	0	8.663	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	798.8	0	BX	0	8.644	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	799.4	0	BX	0	8.644	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	800.0	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	800.6	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	801.2	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	801.8	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	802.4	0	BX	0	8.624	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	803.1	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	803.7	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	804.3	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	804.9	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	805.5	0	BX	0	8.644	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	806.1	0	BX	0	8.634	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	806.7	0	BX	0	8.624	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	807.3	0	BX	0	8.624	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	808.0	0	BX	0	8.614	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	808.6	0	BX	0	8.605	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	809.2	0	BX	0	8.605	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	809.8	0	BX	0	8.595	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	810.4	0	BX	0	8.585	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	811.0	0	BX	0	8.575	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	811.6	0	BX	0	8.575	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	812.2	0	BX	0	8.585	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	812.9	0	BX	0	8.585	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	813.5	0	BX	0	8.575	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	814.1	0	BX	0	8.575	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	814.7	0	BX	0	8.575	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	815.3	0	BX	0	8.575	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	815.9	0	BX	0	8.565	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	816.5	0	BX	0	8.565	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	817.1	0	BX	0	8.556	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	817.7	0	BX	0	8.546	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	818.4	0	BX	0	8.536	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	819.0	0	BX	0	8.526	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	819.6	0	BX	0	8.526	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	820.2	0	BX	0	8.516	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	820.8	0	BX	0	8.507	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	821.4	0	BX	0	8.487	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	822.0	0	BX	0	8.477	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	822.6	0	BX	0	8.477	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	823.3	0	BX	0	8.467	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	823.9	0	BX	0	8.467	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	824.5	0	BX	0	8.467	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	825.1	0	BX	0	8.467	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	825.7	0	BX	0	8.448	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	826.3	0	BX	0	8.448	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	826.9	0	BX	0	8.448	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	827.5	0	BX	0	8.438	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	828.1	0	BX	0	8.428	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	828.8	0	BX	0	8.418	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	829.4	0	BX	0	8.418	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	830.0	0	BX	0	8.399	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	830.6	0	BX	0	8.389	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	831.2	0	BX	0	8.379	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	831.8	0	BX	0	8.359	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	832.4	0	BX	0	8.340	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	833.0	0	BX	0	8.320	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	833.6	0	BX	0	8.300	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	834.2	0	BX	0	8.290	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	834.9	0	BX	0	8.281	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	835.5	0	BX	0	8.290	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	836.1	0	BX	0	8.290	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	836.7	0	BX	0	8.290	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	837.3	0	BX	0	8.290	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	837.9	0	BX	0	8.290	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	838.5	0	BX	0	8.281	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	839.1	0	BX	0	8.281	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	839.7	0	BX	0	8.281	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	840.3	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	841.0	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	841.6	0	BX	0	8.281	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	842.2	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	842.8	0	BX	0	8.261	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	843.4	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	844.0	0	BX	0	8.261	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	844.6	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	845.2	0	BX	0	8.281	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	845.8	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	846.4	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	847.1	0	BX	0	8.281	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	847.7	0	BX	0	8.271	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	848.3	0	BX	0	8.261	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	848.9	0	BX	0	8.231	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	849.5	0	BX	0	8.212	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	850.1	0	BX	0	8.202	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	850.7	0	BX	0	8.182	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	851.3	0	BX	0	8.172	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	851.9	0	BX	0	8.153	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	852.5	0	BX	0	8.143	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	853.1	0	BX	0	8.143	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	853.8	0	BX	0	8.133	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	854.4	0	BX	0	8.103	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	855.0	0	BX	0	8.093	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	855.6	0	BX	0	8.074	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	856.2	0	BX	0	8.054	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	856.8	0	BX	0	8.054	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	857.4	0	BX	0	8.044	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	858.0	0	BX	0	8.054	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	858.6	0	BX	0	8.044	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	859.2	0	BX	0	8.025	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	859.8	0	BX	0	8.015	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	860.5	0	BX	0	8.015	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	861.1	0	BX	0	8.005	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	861.7	0	BX	0	7.995	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	862.3	0	BX	0	8.005	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	862.9	0	BX	0	7.995	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	863.5	0	BX	0	7.995	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	864.1	0	BX	0	8.005	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	864.7	0	BX	0	8.005	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	865.3	0	BX	0	8.005	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	865.9	0	BX	0	7.995	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	866.5	0	BX	0	7.985	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	867.1	0	BX	0	7.985	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	867.8	0	BX	0	8.015	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	868.4	0	BX	0	8.015	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	869.0	0	BX	0	8.025	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	869.6	0	BX	0	8.044	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	870.2	0	BX	0	8.034	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	870.8	0	BX	0	8.044	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	871.4	0	BX	0	8.044	0
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	872.0	0	BX	0	8.103	
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	872.6	0	BX	0	39.326	
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	873.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	873.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	874.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	875.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	875.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	876.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	876.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	877.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	878.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	878.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	879.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	879.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	880.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	881.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	881.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	882.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	882.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	883.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	884.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	884.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	885.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	886.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	886.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	887.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	887.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	888.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	889.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	889.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	890.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	890.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	891.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	892.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	892.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	893.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	893.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	894.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	895.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	895.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	896.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	896.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	897.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	898.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	898.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	899.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	899.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	900.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	901.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	901.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	902.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	902.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	903.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	904.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	904.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	905.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	906.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	906.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	907.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	907.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	908.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	909.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	909.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	910.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	910.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	911.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	912.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	912.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	913.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	913.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	914.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	915.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	915.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	916.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	916.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	917.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	918.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	918.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	919.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	919.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	920.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	921.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	921.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	922.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	922.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	923.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	924.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	924.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	925.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	925.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	926.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	927.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	927.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	928.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	928.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	929.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	930.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	930.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	931.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	931.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	932.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	933.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	933.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	934.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	935.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	935.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	936.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	936.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	937.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	938.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	938.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	939.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	939.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	940.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	941.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	941.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	942.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	942.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	943.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	944.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	944.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	945.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	945.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	946.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	947.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	947.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	948.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	948.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	949.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	950.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	950.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	951.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	951.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	952.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	953.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	953.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	954.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	954.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	955.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	956.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	956.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	957.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	957.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	958.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	959.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	959.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	960.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	960.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	961.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	962.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	962.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	963.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	963.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	964.4	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	965.0	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	965.6	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	966.2	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	966.8	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	967.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	968.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	968.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	969.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	969.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	970.5	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	971.1	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	971.7	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	972.3	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	972.9	0	BX	0	39.326	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	973.5	0	BX	0	39.326	
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	974.1	0	BX	0	-11.674	
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	974.7	0	BX	0	-33.934	
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	975.3	0	BX	0	-34.409	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	975.9	0	BX	0	-34.226	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	976.5	0	BX	0	-34.062	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	977.1	0	BX	0	-33.971	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	977.7	0	BX	0	-33.916	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	978.3	0	BX	0	-33.862	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	978.9	0	BX	0	-33.644	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	979.5	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	980.1	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	980.7	0	BX	0	-33.607	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	981.3	0	BX	0	-33.607	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	981.8	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	982.4	0	BX	0	-33.607	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	983.0	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	983.6	0	BX	0	-33.607	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	984.2	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	984.8	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	985.4	0	BX	0	-33.607	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	986.0	0	BX	0	-33.607	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	986.6	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	987.2	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	987.8	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	988.4	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	989.0	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	989.6	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	990.2	0	BX	0	-33.571	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	990.8	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	991.4	0	BX	0	-33.644	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	992.0	0	BX	0	-33.553	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	992.6	0	BX	0	-33.644	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	993.2	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	993.8	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	994.4	0	BX	0	-33.607	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	995.0	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	995.6	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	996.2	0	BX	0	-33.571	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	996.8	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	997.4	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	998.0	0	BX	0	-33.589	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	998.6	0	BX	0	-33.626	8
@8495__2002543	002	C	09/13/2002	18:01	63.1333	4.0500	0	999.2	0	BX	0	-33.571	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	0.7	0	BX	0	99.900	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	1.3	0	BX	0	99.900	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	2.0	0	BX	0	99.900	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	2.7	0	BX	0	99.900	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	3.3	0	BX	0	99.900	
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	4.0	0	BX	0	29.618	
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	4.7	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	5.4	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	6.0	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	6.7	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	7.4	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	8.0	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	8.7	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	9.4	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	10.0	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	10.7	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	11.4	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	12.0	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	12.7	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	13.4	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	14.0	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	14.7	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	15.4	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	16.0	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	16.7	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	17.4	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	18.0	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	18.7	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	19.4	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	20.1	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	20.7	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	21.4	0	BX	0	29.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	22.1	0	BX	0	29.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	22.7	0	BX	0	29.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	23.4	0	BX	0	29.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	24.1	0	BX	0	29.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	24.7	0	BX	0	29.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	25.4	0	BX	0	29.618	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	26.1	0	BX	0	29.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	26.7	0	BX	0	29.638	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	27.4	0	BX	0	29.638	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	28.1	0	BX	0	29.648	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	28.7	0	BX	0	29.659	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	29.4	0	BX	0	29.659	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	30.1	0	BX	0	29.659	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	30.7	0	BX	0	29.669	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	31.4	0	BX	0	29.679	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	32.1	0	BX	0	29.679	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	32.7	0	BX	0	29.679	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	33.4	0	BX	0	29.690	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	34.1	0	BX	0	29.710	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	34.7	0	BX	0	29.690	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	35.4	0	BX	0	29.659	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	36.1	0	BX	0	29.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	36.7	0	BX	0	29.546	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	37.4	0	BX	0	29.463	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	38.1	0	BX	0	29.381	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	38.7	0	BX	0	29.320	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	39.4	0	BX	0	29.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	40.1	0	BX	0	29.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	40.7	0	BX	0	29.269	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	41.4	0	BX	0	29.259	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	42.1	0	BX	0	29.248	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	42.7	0	BX	0	29.238	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	43.4	0	BX	0	29.228	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	44.1	0	BX	0	29.218	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	44.7	0	BX	0	29.207	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	45.4	0	BX	0	29.207	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	46.1	0	BX	0	29.187	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	46.7	0	BX	0	29.187	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	47.4	0	BX	0	29.166	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	48.1	0	BX	0	29.166	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	48.7	0	BX	0	29.166	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	49.4	0	BX	0	29.156	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	50.1	0	BX	0	29.146	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	50.7	0	BX	0	29.146	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	51.4	0	BX	0	29.156	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	52.1	0	BX	0	29.146	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	52.7	0	BX	0	29.146	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	53.4	0	BX	0	29.136	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	54.0	0	BX	0	29.126	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	54.7	0	BX	0	29.126	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	55.4	0	BX	0	29.095	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	56.0	0	BX	0	29.064	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	56.7	0	BX	0	29.034	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	57.4	0	BX	0	29.013	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	58.0	0	BX	0	29.013	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	58.7	0	BX	0	29.013	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	59.4	0	BX	0	29.044	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	60.0	0	BX	0	29.064	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	60.7	0	BX	0	29.034	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	61.4	0	BX	0	29.013	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	62.0	0	BX	0	28.983	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	62.7	0	BX	0	28.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	63.4	0	BX	0	28.891	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	64.0	0	BX	0	28.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	64.7	0	BX	0	28.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	65.4	0	BX	0	28.779	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	66.0	0	BX	0	28.769	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	66.7	0	BX	0	28.769	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	67.3	0	BX	0	28.759	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	68.0	0	BX	0	28.718	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	68.7	0	BX	0	28.687	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	69.3	0	BX	0	28.647	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	70.0	0	BX	0	28.606	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	70.7	0	BX	0	28.565	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	71.3	0	BX	0	28.515	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	72.0	0	BX	0	28.464	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	72.7	0	BX	0	28.403	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	73.3	0	BX	0	28.353	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	74.0	0	BX	0	28.302	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	74.7	0	BX	0	28.262	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	75.3	0	BX	0	28.171	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	76.0	0	BX	0	28.060	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	76.6	0	BX	0	27.929	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	77.3	0	BX	0	27.717	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	78.0	0	BX	0	27.517	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	78.6	0	BX	0	27.406	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	79.3	0	BX	0	27.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	80.0	0	BX	0	27.326	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	80.6	0	BX	0	27.256	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	81.3	0	BX	0	27.146	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	82.0	0	BX	0	27.027	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	82.6	0	BX	0	26.957	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	83.3	0	BX	0	26.937	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	83.9	0	BX	0	26.897	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	84.6	0	BX	0	26.837	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	85.3	0	BX	0	26.788	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	85.9	0	BX	0	26.639	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	86.6	0	BX	0	26.569	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	87.3	0	BX	0	26.549	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	87.9	0	BX	0	26.539	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	88.6	0	BX	0	26.470	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	89.3	0	BX	0	26.341	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	89.9	0	BX	0	26.222	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	90.6	0	BX	0	26.094	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	91.2	0	BX	0	25.936	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	91.9	0	BX	0	25.710	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	92.6	0	BX	0	25.287	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	93.2	0	BX	0	25.033	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	93.9	0	BX	0	24.925	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	94.6	0	BX	0	24.847	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	95.2	0	BX	0	24.750	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	95.9	0	BX	0	24.633	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	96.5	0	BX	0	24.098	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	97.2	0	BX	0	23.412	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	97.9	0	BX	0	22.988	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	98.5	0	BX	0	22.681	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	99.2	0	BX	0	22.489	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	99.9	0	BX	0	22.365	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	100.5	0	BX	0	22.269	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	101.2	0	BX	0	22.135	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	101.8	0	BX	0	21.858	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	102.5	0	BX	0	21.610	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	103.2	0	BX	0	21.353	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	103.8	0	BX	0	21.229	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	104.5	0	BX	0	21.163	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	105.2	0	BX	0	20.954	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	105.8	0	BX	0	20.802	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	106.5	0	BX	0	20.735	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	107.1	0	BX	0	20.697	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	107.8	0	BX	0	20.622	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	108.5	0	BX	0	20.517	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	109.1	0	BX	0	20.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	109.8	0	BX	0	20.157	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	110.5	0	BX	0	20.034	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	111.1	0	BX	0	19.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	111.8	0	BX	0	19.628	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	112.4	0	BX	0	19.326	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	113.1	0	BX	0	19.193	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	113.8	0	BX	0	19.146	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	114.4	0	BX	0	19.127	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	115.1	0	BX	0	19.118	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	115.7	0	BX	0	19.109	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	116.4	0	BX	0	19.090	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	117.1	0	BX	0	19.071	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	117.7	0	BX	0	19.061	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	118.4	0	BX	0	19.043	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	119.0	0	BX	0	19.033	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	119.7	0	BX	0	19.005	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	120.4	0	BX	0	18.967	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	121.0	0	BX	0	18.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	121.7	0	BX	0	18.826	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	122.4	0	BX	0	18.731	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	123.0	0	BX	0	18.534	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	123.7	0	BX	0	18.421	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	124.3	0	BX	0	18.373	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	125.0	0	BX	0	18.364	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	125.7	0	BX	0	18.345	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	126.3	0	BX	0	18.326	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	127.0	0	BX	0	18.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	127.6	0	BX	0	18.185	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	128.3	0	BX	0	18.053	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	129.0	0	BX	0	17.912	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	129.6	0	BX	0	17.790	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	130.3	0	BX	0	17.620	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	130.9	0	BX	0	17.526	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	131.6	0	BX	0	17.489	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	132.3	0	BX	0	17.442	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	132.9	0	BX	0	17.376	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	133.6	0	BX	0	17.338	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	134.2	0	BX	0	17.319	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	134.9	0	BX	0	17.291	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	135.6	0	BX	0	17.263	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	136.2	0	BX	0	17.216	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	136.9	0	BX	0	17.188	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	137.5	0	BX	0	17.150	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	138.2	0	BX	0	17.122	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	138.9	0	BX	0	17.112	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	139.5	0	BX	0	17.103	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	140.2	0	BX	0	17.094	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	140.8	0	BX	0	17.037	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	141.5	0	BX	0	16.981	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	142.2	0	BX	0	16.943	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	142.8	0	BX	0	16.896	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	143.5	0	BX	0	16.868	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	144.1	0	BX	0	16.858	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	144.8	0	BX	0	16.840	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	145.5	0	BX	0	16.830	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	146.1	0	BX	0	16.830	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	146.8	0	BX	0	16.811	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	147.4	0	BX	0	16.764	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	148.1	0	BX	0	16.717	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	148.7	0	BX	0	16.689	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	149.4	0	BX	0	16.548	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	150.1	0	BX	0	16.331	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	150.7	0	BX	0	16.219	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	151.4	0	BX	0	16.161	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	152.0	0	BX	0	16.152	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	152.7	0	BX	0	16.143	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	153.4	0	BX	0	16.152	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	154.0	0	BX	0	16.161	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	154.7	0	BX	0	16.161	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	155.3	0	BX	0	16.161	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	156.0	0	BX	0	16.152	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	156.7	0	BX	0	16.143	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	157.3	0	BX	0	16.115	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	158.0	0	BX	0	16.106	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	158.6	0	BX	0	16.077	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	159.3	0	BX	0	16.068	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	159.9	0	BX	0	16.068	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	160.6	0	BX	0	16.059	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	161.3	0	BX	0	16.049	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	161.9	0	BX	0	16.030	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	162.6	0	BX	0	15.983	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	163.2	0	BX	0	15.899	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	163.9	0	BX	0	15.833	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	164.6	0	BX	0	15.786	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	165.2	0	BX	0	15.748	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	165.9	0	BX	0	15.691	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	166.5	0	BX	0	15.654	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	167.2	0	BX	0	15.578	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	167.8	0	BX	0	15.494	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	168.5	0	BX	0	15.381	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	169.2	0	BX	0	15.305	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	169.8	0	BX	0	15.258	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	170.5	0	BX	0	15.249	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	171.1	0	BX	0	15.239	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	171.8	0	BX	0	15.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	172.4	0	BX	0	15.220	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	173.1	0	BX	0	15.220	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	173.8	0	BX	0	15.202	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	174.4	0	BX	0	15.202	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	175.1	0	BX	0	15.192	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	175.7	0	BX	0	15.173	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	176.4	0	BX	0	15.136	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	177.0	0	BX	0	15.060	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	177.7	0	BX	0	14.994	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	178.4	0	BX	0	14.938	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	179.0	0	BX	0	14.890	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	179.7	0	BX	0	14.843	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	180.3	0	BX	0	14.796	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	181.0	0	BX	0	14.777	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	181.6	0	BX	0	14.758	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	182.3	0	BX	0	14.758	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	183.0	0	BX	0	14.749	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	183.6	0	BX	0	14.739	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	184.3	0	BX	0	14.711	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	184.9	0	BX	0	14.683	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	185.6	0	BX	0	14.655	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	186.2	0	BX	0	14.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	186.9	0	BX	0	14.579	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	187.6	0	BX	0	14.541	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	188.2	0	BX	0	14.513	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	188.9	0	BX	0	14.475	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	189.5	0	BX	0	14.447	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	190.2	0	BX	0	14.418	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	190.8	0	BX	0	14.381	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	191.5	0	BX	0	14.352	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	192.1	0	BX	0	14.305	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	192.8	0	BX	0	14.248	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	193.5	0	BX	0	14.201	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	194.1	0	BX	0	14.154	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	194.8	0	BX	0	14.050	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	195.4	0	BX	0	13.965	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	196.1	0	BX	0	13.917	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	196.7	0	BX	0	13.899	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	197.4	0	BX	0	13.889	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	198.0	0	BX	0	13.880	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	198.7	0	BX	0	13.861	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	199.4	0	BX	0	13.842	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	200.0	0	BX	0	13.832	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	200.7	0	BX	0	13.813	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	201.3	0	BX	0	13.804	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	202.0	0	BX	0	13.785	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	202.6	0	BX	0	13.775	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	203.3	0	BX	0	13.766	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	203.9	0	BX	0	13.766	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	204.6	0	BX	0	13.757	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	205.3	0	BX	0	13.747	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	205.9	0	BX	0	13.747	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	206.6	0	BX	0	13.728	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	207.2	0	BX	0	13.719	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	207.9	0	BX	0	13.709	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	208.5	0	BX	0	13.709	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	209.2	0	BX	0	13.700	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	209.8	0	BX	0	13.690	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	210.5	0	BX	0	13.671	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	211.2	0	BX	0	13.614	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	211.8	0	BX	0	13.586	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	212.5	0	BX	0	13.558	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	213.1	0	BX	0	13.548	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	213.8	0	BX	0	13.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	214.4	0	BX	0	13.501	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	215.1	0	BX	0	13.472	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	215.7	0	BX	0	13.472	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	216.4	0	BX	0	13.453	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	217.0	0	BX	0	13.434	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	217.7	0	BX	0	13.415	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	218.4	0	BX	0	13.406	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	219.0	0	BX	0	13.397	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	219.7	0	BX	0	13.387	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	220.3	0	BX	0	13.368	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	221.0	0	BX	0	13.349	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	221.6	0	BX	0	13.330	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	222.3	0	BX	0	13.330	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	222.9	0	BX	0	13.311	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	223.6	0	BX	0	13.302	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	224.2	0	BX	0	13.273	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	224.9	0	BX	0	13.235	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	225.5	0	BX	0	13.178	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	226.2	0	BX	0	13.131	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	226.9	0	BX	0	13.083	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	227.5	0	BX	0	13.036	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	228.2	0	BX	0	13.026	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	228.8	0	BX	0	13.017	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	229.5	0	BX	0	13.017	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	230.1	0	BX	0	13.017	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	230.8	0	BX	0	13.017	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	231.4	0	BX	0	13.026	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	232.1	0	BX	0	13.017	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	232.7	0	BX	0	13.007	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	233.4	0	BX	0	12.998	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	234.0	0	BX	0	12.931	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	234.7	0	BX	0	12.855	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	235.3	0	BX	0	12.808	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	236.0	0	BX	0	12.779	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	236.7	0	BX	0	12.751	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	237.3	0	BX	0	12.713	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	238.0	0	BX	0	12.675	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	238.6	0	BX	0	12.646	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	239.3	0	BX	0	12.627	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	239.9	0	BX	0	12.608	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	240.6	0	BX	0	12.580	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	241.2	0	BX	0	12.570	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	241.9	0	BX	0	12.541	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	242.5	0	BX	0	12.532	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	243.2	0	BX	0	12.532	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	243.8	0	BX	0	12.532	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	244.5	0	BX	0	12.513	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	245.1	0	BX	0	12.503	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	245.8	0	BX	0	12.503	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	246.4	0	BX	0	12.494	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	247.1	0	BX	0	12.475	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	247.7	0	BX	0	12.437	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	248.4	0	BX	0	12.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	249.1	0	BX	0	12.370	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	249.7	0	BX	0	12.341	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	250.4	0	BX	0	12.303	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	251.0	0	BX	0	12.284	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	251.7	0	BX	0	12.256	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	252.3	0	BX	0	12.198	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	253.0	0	BX	0	12.141	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	253.6	0	BX	0	12.112	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	254.3	0	BX	0	12.084	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	254.9	0	BX	0	12.065	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	255.6	0	BX	0	12.065	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	256.2	0	BX	0	12.055	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	256.9	0	BX	0	12.027	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	257.5	0	BX	0	11.979	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	258.2	0	BX	0	11.931	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	258.8	0	BX	0	11.902	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	259.5	0	BX	0	11.893	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	260.1	0	BX	0	11.883	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	260.8	0	BX	0	11.874	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	261.4	0	BX	0	11.874	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	262.1	0	BX	0	11.864	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	262.7	0	BX	0	11.845	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	263.4	0	BX	0	11.835	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	264.0	0	BX	0	11.826	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	264.7	0	BX	0	11.816	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	265.3	0	BX	0	11.807	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	266.0	0	BX	0	11.797	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	266.6	0	BX	0	11.797	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	267.3	0	BX	0	11.788	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	267.9	0	BX	0	11.778	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	268.6	0	BX	0	11.769	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	269.2	0	BX	0	11.769	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	269.9	0	BX	0	11.769	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	270.5	0	BX	0	11.769	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	271.2	0	BX	0	11.759	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	271.8	0	BX	0	11.759	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	272.5	0	BX	0	11.759	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	273.2	0	BX	0	11.740	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	273.8	0	BX	0	11.740	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	274.5	0	BX	0	11.711	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	275.1	0	BX	0	11.673	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	275.8	0	BX	0	11.654	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	276.4	0	BX	0	11.644	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	277.1	0	BX	0	11.635	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	277.7	0	BX	0	11.625	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	278.4	0	BX	0	11.615	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	279.0	0	BX	0	11.615	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	279.7	0	BX	0	11.615	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	280.3	0	BX	0	11.615	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	281.0	0	BX	0	11.625	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	281.6	0	BX	0	11.615	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	282.3	0	BX	0	11.606	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	282.9	0	BX	0	11.606	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	283.6	0	BX	0	11.606	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	284.2	0	BX	0	11.596	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	284.9	0	BX	0	11.587	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	285.5	0	BX	0	11.587	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	286.2	0	BX	0	11.587	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	286.8	0	BX	0	11.587	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	287.5	0	BX	0	11.587	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	288.1	0	BX	0	11.587	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	288.7	0	BX	0	11.577	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	289.4	0	BX	0	11.587	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	290.0	0	BX	0	11.577	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	290.7	0	BX	0	11.577	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	291.3	0	BX	0	11.577	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	292.0	0	BX	0	11.577	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	292.6	0	BX	0	11.577	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	293.3	0	BX	0	11.577	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	293.9	0	BX	0	11.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	294.6	0	BX	0	11.548	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	295.2	0	BX	0	11.529	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	295.9	0	BX	0	11.510	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	296.5	0	BX	0	11.453	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	297.2	0	BX	0	11.376	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	297.8	0	BX	0	11.357	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	298.5	0	BX	0	11.357	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	299.1	0	BX	0	11.347	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	299.8	0	BX	0	11.338	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	300.4	0	BX	0	11.328	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	301.1	0	BX	0	11.318	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	301.7	0	BX	0	11.309	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	302.4	0	BX	0	11.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	303.0	0	BX	0	11.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	303.7	0	BX	0	11.290	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	304.3	0	BX	0	11.280	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	305.0	0	BX	0	11.270	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	305.6	0	BX	0	11.222	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	306.3	0	BX	0	11.174	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	306.9	0	BX	0	11.155	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	307.6	0	BX	0	11.136	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	308.2	0	BX	0	11.107	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	308.9	0	BX	0	11.088	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	309.5	0	BX	0	11.088	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	310.2	0	BX	0	11.078	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	310.8	0	BX	0	11.059	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	311.5	0	BX	0	11.050	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	312.1	0	BX	0	11.040	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	312.7	0	BX	0	11.040	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	313.4	0	BX	0	11.030	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	314.0	0	BX	0	11.001	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	314.7	0	BX	0	10.982	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	315.3	0	BX	0	10.973	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	316.0	0	BX	0	10.953	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	316.6	0	BX	0	10.953	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	317.3	0	BX	0	10.953	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	317.9	0	BX	0	10.953	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	318.6	0	BX	0	10.944	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	319.2	0	BX	0	10.944	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	319.9	0	BX	0	10.944	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	320.5	0	BX	0	10.944	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	321.2	0	BX	0	10.944	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	321.8	0	BX	0	10.934	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	322.5	0	BX	0	10.934	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	323.1	0	BX	0	10.934	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	323.8	0	BX	0	10.925	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	324.4	0	BX	0	10.925	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	325.0	0	BX	0	10.915	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	325.7	0	BX	0	10.925	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	326.3	0	BX	0	10.915	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	327.0	0	BX	0	10.915	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	327.6	0	BX	0	10.905	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	328.3	0	BX	0	10.905	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	328.9	0	BX	0	10.905	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	329.6	0	BX	0	10.896	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	330.2	0	BX	0	10.886	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	330.9	0	BX	0	10.876	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	331.5	0	BX	0	10.867	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	332.2	0	BX	0	10.838	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	332.8	0	BX	0	10.819	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	333.5	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	334.1	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	334.7	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	335.4	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	336.0	0	BX	0	10.819	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	336.7	0	BX	0	10.819	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	337.3	0	BX	0	10.819	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	338.0	0	BX	0	10.819	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	338.6	0	BX	0	10.819	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	339.3	0	BX	0	10.819	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	339.9	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	340.6	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	341.2	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	341.8	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	342.5	0	BX	0	10.799	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	343.1	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	343.8	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	344.4	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	345.1	0	BX	0	10.809	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	345.7	0	BX	0	10.799	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	346.4	0	BX	0	10.799	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	347.0	0	BX	0	10.799	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	347.7	0	BX	0	10.799	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	348.3	0	BX	0	10.790	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	348.9	0	BX	0	10.790	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	349.6	0	BX	0	10.780	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	350.2	0	BX	0	10.780	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	350.9	0	BX	0	10.780	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	351.5	0	BX	0	10.771	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	352.2	0	BX	0	10.761	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	352.8	0	BX	0	10.751	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	353.5	0	BX	0	10.732	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	354.1	0	BX	0	10.722	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	354.8	0	BX	0	10.703	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	355.4	0	BX	0	10.703	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	356.0	0	BX	0	10.694	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	356.7	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	357.3	0	BX	0	10.694	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	358.0	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	358.6	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	359.3	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	359.9	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	360.6	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	361.2	0	BX	0	10.694	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	361.8	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	362.5	0	BX	0	10.684	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	363.1	0	BX	0	10.674	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	363.8	0	BX	0	10.674	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	364.4	0	BX	0	10.674	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	365.1	0	BX	0	10.665	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	365.7	0	BX	0	10.655	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	366.4	0	BX	0	10.655	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	367.0	0	BX	0	10.655	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	367.6	0	BX	0	10.655	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	368.3	0	BX	0	10.655	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	368.9	0	BX	0	10.645	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	369.6	0	BX	0	10.645	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	370.2	0	BX	0	10.645	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	370.9	0	BX	0	10.645	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	371.5	0	BX	0	10.636	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	372.1	0	BX	0	10.636	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	372.8	0	BX	0	10.636	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	373.4	0	BX	0	10.636	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	374.1	0	BX	0	10.636	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	374.7	0	BX	0	10.636	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	375.4	0	BX	0	10.626	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	376.0	0	BX	0	10.626	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	376.7	0	BX	0	10.626	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	377.3	0	BX	0	10.626	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	377.9	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	378.6	0	BX	0	10.626	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	379.2	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	379.9	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	380.5	0	BX	0	10.626	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	381.2	0	BX	0	10.626	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	381.8	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	382.4	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	383.1	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	383.7	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	384.4	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	385.0	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	385.7	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	386.3	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	386.9	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	387.6	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	388.2	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	388.9	0	BX	0	10.616	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	389.5	0	BX	0	10.607	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	390.1	0	BX	0	10.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	390.8	0	BX	0	10.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	391.4	0	BX	0	10.588	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	392.1	0	BX	0	10.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	392.7	0	BX	0	10.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	393.4	0	BX	0	10.588	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	394.0	0	BX	0	10.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	394.6	0	BX	0	10.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	395.3	0	BX	0	10.597	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	395.9	0	BX	0	10.588	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	396.6	0	BX	0	10.588	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	397.2	0	BX	0	10.588	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	397.9	0	BX	0	10.588	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	398.5	0	BX	0	10.578	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	399.1	0	BX	0	10.578	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	399.8	0	BX	0	10.578	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	400.4	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	401.1	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	401.7	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	402.3	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	403.0	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	403.6	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	404.3	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	404.9	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	405.6	0	BX	0	10.578	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	406.2	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	406.8	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	407.5	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	408.1	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	408.8	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	409.4	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	410.0	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	410.7	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	411.3	0	BX	0	10.568	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	412.0	0	BX	0	10.559	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	412.6	0	BX	0	10.559	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	413.2	0	BX	0	10.559	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	413.9	0	BX	0	10.559	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	414.5	0	BX	0	10.559	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	415.2	0	BX	0	10.559	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	415.8	0	BX	0	10.539	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	416.4	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	417.1	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	417.7	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	418.4	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	419.0	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	419.6	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	420.3	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	420.9	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	421.6	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	422.2	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	422.8	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	423.5	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	424.1	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	424.8	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	425.4	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	426.0	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	426.7	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	427.3	0	BX	0	10.530	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	428.0	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	428.6	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	429.2	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	429.9	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	430.5	0	BX	0	10.520	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	431.2	0	BX	0	10.510	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	431.8	0	BX	0	10.510	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	432.4	0	BX	0	10.501	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	433.1	0	BX	0	10.501	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	433.7	0	BX	0	10.491	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	434.4	0	BX	0	10.491	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	435.0	0	BX	0	10.481	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	435.6	0	BX	0	10.462	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	436.3	0	BX	0	10.433	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	436.9	0	BX	0	10.414	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	437.6	0	BX	0	10.404	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	438.2	0	BX	0	10.404	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	438.8	0	BX	0	10.404	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	439.5	0	BX	0	10.395	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	440.1	0	BX	0	10.395	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	440.8	0	BX	0	10.385	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	441.4	0	BX	0	10.385	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	442.0	0	BX	0	10.375	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	442.7	0	BX	0	10.375	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	443.3	0	BX	0	10.366	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	443.9	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	444.6	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	445.2	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	445.9	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	446.5	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	447.1	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	447.8	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	448.4	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	449.1	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	449.7	0	BX	0	10.356	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	450.3	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	451.0	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	451.6	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	452.2	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	452.9	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	453.5	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	454.2	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	454.8	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	455.4	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	456.1	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	456.7	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	457.3	0	BX	0	10.346	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	458.0	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	458.6	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	459.3	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	459.9	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	460.5	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	461.2	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	461.8	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	462.4	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	463.1	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	463.7	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	464.4	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	465.0	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	465.6	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	466.3	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	466.9	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	467.5	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	468.2	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	468.8	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	469.5	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	470.1	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	470.7	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	471.4	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	472.0	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	472.6	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	473.3	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	473.9	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	474.5	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	475.2	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	475.8	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	476.5	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	477.1	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	477.7	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	478.4	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	479.0	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	479.6	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	480.3	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	480.9	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	481.5	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	482.2	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	482.8	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	483.4	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	484.1	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	484.7	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	485.4	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	486.0	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	486.6	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	487.3	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	487.9	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	488.5	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	489.2	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	489.8	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	490.4	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	491.1	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	491.7	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	492.3	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	493.0	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	493.6	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	494.3	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	494.9	0	BX	0	10.337	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	495.5	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	496.2	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	496.8	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	497.4	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	498.1	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	498.7	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	499.3	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	500.0	0	BX	0	10.327	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	500.6	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	501.2	0	BX	0	10.317	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	501.9	0	BX	0	10.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	502.5	0	BX	0	10.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	503.1	0	BX	0	10.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	503.8	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	504.4	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	505.0	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	505.7	0	BX	0	10.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	506.3	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	506.9	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	507.6	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	508.2	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	508.8	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	509.5	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	510.1	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	510.7	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	511.4	0	BX	0	10.298	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	512.0	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	512.6	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	513.3	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	513.9	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	514.5	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	515.2	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	515.8	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	516.4	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	517.1	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	517.7	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	518.3	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	519.0	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	519.6	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	520.2	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	520.9	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	521.5	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	522.1	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	522.8	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	523.4	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	524.0	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	524.7	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	525.3	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	525.9	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	526.6	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	527.2	0	BX	0	10.288	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	527.8	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	528.5	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	529.1	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	529.7	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	530.4	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	531.0	0	BX	0	10.269	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	531.6	0	BX	0	10.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	532.3	0	BX	0	10.269	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	532.9	0	BX	0	10.269	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	533.5	0	BX	0	10.269	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	534.2	0	BX	0	10.259	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	534.8	0	BX	0	10.259	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	535.4	0	BX	0	10.259	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	536.1	0	BX	0	10.259	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	536.7	0	BX	0	10.250	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	537.3	0	BX	0	10.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	538.0	0	BX	0	10.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	538.6	0	BX	0	10.250	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	539.2	0	BX	0	10.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	539.9	0	BX	0	10.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	540.5	0	BX	0	10.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	541.1	0	BX	0	10.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	541.7	0	BX	0	10.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	542.4	0	BX	0	10.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	543.0	0	BX	0	10.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	543.6	0	BX	0	10.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	544.3	0	BX	0	10.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	544.9	0	BX	0	10.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	545.5	0	BX	0	10.201	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	546.2	0	BX	0	10.192	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	546.8	0	BX	0	10.192	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	547.4	0	BX	0	10.192	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	548.1	0	BX	0	10.192	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	548.7	0	BX	0	10.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	549.3	0	BX	0	10.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	550.0	0	BX	0	10.172	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	550.6	0	BX	0	10.163	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	551.2	0	BX	0	10.143	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	551.8	0	BX	0	10.124	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	552.5	0	BX	0	10.105	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	553.1	0	BX	0	10.105	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	553.7	0	BX	0	10.105	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	554.4	0	BX	0	10.095	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	555.0	0	BX	0	10.095	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	555.6	0	BX	0	10.095	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	556.3	0	BX	0	10.085	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	556.9	0	BX	0	10.085	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	557.5	0	BX	0	10.076	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	558.2	0	BX	0	10.066	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	558.8	0	BX	0	10.066	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	559.4	0	BX	0	10.066	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	560.0	0	BX	0	10.056	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	560.7	0	BX	0	10.056	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	561.3	0	BX	0	10.046	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	561.9	0	BX	0	10.037	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	562.6	0	BX	0	9.998	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	563.2	0	BX	0	9.959	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	563.8	0	BX	0	9.940	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	564.5	0	BX	0	9.930	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	565.1	0	BX	0	9.930	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	565.7	0	BX	0	9.930	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	566.3	0	BX	0	9.930	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	567.0	0	BX	0	9.930	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	567.6	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	568.2	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	568.9	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	569.5	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	570.1	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	570.8	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	571.4	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	572.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	572.6	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	573.3	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	573.9	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	574.5	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	575.2	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	575.8	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	576.4	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	577.0	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	577.7	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	578.3	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	578.9	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	579.6	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	580.2	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	580.8	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	581.5	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	582.1	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	582.7	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	583.3	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	584.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	584.6	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	585.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	585.9	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	586.5	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	587.1	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	587.7	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	588.4	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	589.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	589.6	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	590.2	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	590.9	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	591.5	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	592.1	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	592.8	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	593.4	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	594.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	594.6	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	595.3	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	595.9	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	596.5	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	597.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	597.8	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	598.4	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	599.0	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	599.7	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	600.3	0	BX	0	9.891	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	600.9	0	BX	0	9.891	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	601.5	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	602.2	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	602.8	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	603.4	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	604.1	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	604.7	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	605.3	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	605.9	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	606.6	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	607.2	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	607.8	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	608.4	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	609.1	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	609.7	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	610.3	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	611.0	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	611.6	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	612.2	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	612.8	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	613.5	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	614.1	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	614.7	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	615.3	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	616.0	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	616.6	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	617.2	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	617.8	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	618.5	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	619.1	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	619.7	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	620.3	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	621.0	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	621.6	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	622.2	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	622.9	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	623.5	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	624.1	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	624.7	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	625.4	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	626.0	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	626.6	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	627.2	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	627.9	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	628.5	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	629.1	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	629.7	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	630.4	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	631.0	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	631.6	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	632.2	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	632.9	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	633.5	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	634.1	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	634.7	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	635.4	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	636.0	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	636.6	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	637.2	0	BX	0	9.891	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	637.9	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	638.5	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	639.1	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	639.7	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	640.4	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	641.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	641.6	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	642.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	642.9	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	643.5	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	644.1	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	644.7	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	645.4	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	646.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	646.6	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	647.2	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	647.8	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	648.5	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	649.1	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	649.7	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	650.3	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	651.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	651.6	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	652.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	652.8	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	653.5	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	654.1	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	654.7	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	655.3	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	656.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	656.6	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	657.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	657.8	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	658.4	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	659.1	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	659.7	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	660.3	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	660.9	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	661.6	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	662.2	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	662.8	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	663.4	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	664.1	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	664.7	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	665.3	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	665.9	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	666.5	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	667.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	667.8	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	668.4	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	669.0	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	669.7	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	670.3	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	670.9	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	671.5	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	672.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	672.8	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	673.4	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	674.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	674.6	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	675.3	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	675.9	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	676.5	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	677.1	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	677.7	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	678.4	0	BX	0	9.921	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	679.0	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	679.6	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	680.2	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	680.9	0	BX	0	9.911	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	681.5	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	682.1	0	BX	0	9.901	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	682.7	0	BX	0	9.891	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	683.3	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	684.0	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	684.6	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	685.2	0	BX	0	9.872	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	685.8	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	686.5	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	687.1	0	BX	0	9.882	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	687.7	0	BX	0	9.862	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	688.3	0	BX	0	9.853	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	688.9	0	BX	0	9.843	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	689.6	0	BX	0	9.843	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	690.2	0	BX	0	9.824	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	690.8	0	BX	0	9.814	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	691.4	0	BX	0	9.804	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	692.0	0	BX	0	9.785	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	692.7	0	BX	0	9.775	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	693.3	0	BX	0	9.756	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	693.9	0	BX	0	9.736	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	694.5	0	BX	0	9.697	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	695.1	0	BX	0	9.688	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	695.8	0	BX	0	9.678	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	696.4	0	BX	0	9.668	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	697.0	0	BX	0	9.659	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	697.6	0	BX	0	9.649	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	698.2	0	BX	0	9.639	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	698.9	0	BX	0	9.629	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	699.5	0	BX	0	9.629	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	700.1	0	BX	0	9.620	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	700.7	0	BX	0	9.620	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	701.3	0	BX	0	9.610	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	702.0	0	BX	0	9.610	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	702.6	0	BX	0	9.600	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	703.2	0	BX	0	9.591	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	703.8	0	BX	0	9.571	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	704.4	0	BX	0	9.552	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	705.1	0	BX	0	9.552	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	705.7	0	BX	0	9.542	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	706.3	0	BX	0	9.542	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	706.9	0	BX	0	9.542	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	707.5	0	BX	0	9.542	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	708.2	0	BX	0	9.542	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	708.8	0	BX	0	9.542	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	709.4	0	BX	0	9.532	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	710.0	0	BX	0	9.532	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	710.6	0	BX	0	9.513	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	711.3	0	BX	0	9.513	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	711.9	0	BX	0	9.513	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	712.5	0	BX	0	9.493	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	713.1	0	BX	0	9.484	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	713.7	0	BX	0	9.474	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	714.4	0	BX	0	9.474	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	715.0	0	BX	0	9.464	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	715.6	0	BX	0	9.445	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	716.2	0	BX	0	9.435	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	716.8	0	BX	0	9.435	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	717.5	0	BX	0	9.425	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	718.1	0	BX	0	9.406	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	718.7	0	BX	0	9.386	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	719.3	0	BX	0	9.367	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	719.9	0	BX	0	9.347	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	720.5	0	BX	0	9.347	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	721.2	0	BX	0	9.338	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	721.8	0	BX	0	9.338	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	722.4	0	BX	0	9.347	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	723.0	0	BX	0	9.338	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	723.6	0	BX	0	9.338	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	724.3	0	BX	0	9.338	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	724.9	0	BX	0	9.328	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	725.5	0	BX	0	9.328	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	726.1	0	BX	0	9.318	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	726.7	0	BX	0	9.318	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	727.4	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	728.0	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	728.6	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	729.2	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	729.8	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	730.4	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	731.1	0	BX	0	9.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	731.7	0	BX	0	9.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	732.3	0	BX	0	9.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	732.9	0	BX	0	9.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	733.5	0	BX	0	9.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	734.2	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	734.8	0	BX	0	9.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	735.4	0	BX	0	9.308	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	736.0	0	BX	0	9.299	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	736.6	0	BX	0	9.289	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	737.2	0	BX	0	9.279	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	737.9	0	BX	0	9.269	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	738.5	0	BX	0	9.260	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	739.1	0	BX	0	9.250	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	739.7	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	740.3	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	740.9	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	741.6	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	742.2	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	742.8	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	743.4	0	BX	0	9.201	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	744.0	0	BX	0	9.201	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	744.6	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	745.3	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	745.9	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	746.5	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	747.1	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	747.7	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	748.3	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	749.0	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	749.6	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	750.2	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	750.8	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	751.4	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	752.0	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	752.7	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	753.3	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	753.9	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	754.5	0	BX	0	9.201	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	755.1	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	755.7	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	756.4	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	757.0	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	757.6	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	758.2	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	758.8	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	759.4	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	760.1	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	760.7	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	761.3	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	761.9	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	762.5	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	763.1	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	763.8	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	764.4	0	BX	0	9.250	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	765.0	0	BX	0	9.250	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	765.6	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	766.2	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	766.8	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	767.4	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	768.1	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	768.7	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	769.3	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	769.9	0	BX	0	9.240	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	770.5	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	771.1	0	BX	0	9.230	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	771.8	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	772.4	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	773.0	0	BX	0	9.221	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	773.6	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	774.2	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	774.8	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	775.4	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	776.1	0	BX	0	9.211	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	776.7	0	BX	0	9.201	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	777.3	0	BX	0	9.191	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	777.9	0	BX	0	9.191	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	778.5	0	BX	0	9.191	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	779.1	0	BX	0	9.191	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	779.7	0	BX	0	9.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	780.4	0	BX	0	9.172	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	781.0	0	BX	0	9.172	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	781.6	0	BX	0	9.162	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	782.2	0	BX	0	9.152	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	782.8	0	BX	0	9.143	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	783.4	0	BX	0	9.143	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	784.0	0	BX	0	9.123	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	784.7	0	BX	0	9.104	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	785.3	0	BX	0	9.094	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	785.9	0	BX	0	9.074	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	786.5	0	BX	0	9.065	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	787.1	0	BX	0	9.016	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	787.7	0	BX	0	8.986	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	788.3	0	BX	0	8.967	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	789.0	0	BX	0	8.938	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	789.6	0	BX	0	8.928	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	790.2	0	BX	0	8.918	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	790.8	0	BX	0	8.908	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	791.4	0	BX	0	8.908	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	792.0	0	BX	0	8.908	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	792.6	0	BX	0	8.889	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	793.2	0	BX	0	8.879	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	793.9	0	BX	0	8.879	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	794.5	0	BX	0	8.869	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	795.1	0	BX	0	8.859	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	795.7	0	BX	0	8.869	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	796.3	0	BX	0	8.859	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	796.9	0	BX	0	8.859	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	797.5	0	BX	0	8.859	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	798.2	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	798.8	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	799.4	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	800.0	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	800.6	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	801.2	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	801.8	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	802.4	0	BX	0	8.859	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	803.1	0	BX	0	8.859	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	803.7	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	804.3	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	804.9	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	805.5	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	806.1	0	BX	0	8.850	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	806.7	0	BX	0	8.810	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	807.3	0	BX	0	8.752	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	808.0	0	BX	0	8.732	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	808.6	0	BX	0	8.703	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	809.2	0	BX	0	8.693	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	809.8	0	BX	0	8.693	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	810.4	0	BX	0	8.693	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	811.0	0	BX	0	8.703	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	811.6	0	BX	0	8.703	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	812.2	0	BX	0	8.693	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	812.9	0	BX	0	8.693	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	813.5	0	BX	0	8.693	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	814.1	0	BX	0	8.683	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	814.7	0	BX	0	8.683	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	815.3	0	BX	0	8.673	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	815.9	0	BX	0	8.663	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	816.5	0	BX	0	8.663	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	817.1	0	BX	0	8.654	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	817.7	0	BX	0	8.654	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	818.4	0	BX	0	8.644	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	819.0	0	BX	0	8.634	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	819.6	0	BX	0	8.634	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	820.2	0	BX	0	8.634	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	820.8	0	BX	0	8.624	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	821.4	0	BX	0	8.614	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	822.0	0	BX	0	8.605	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	822.6	0	BX	0	8.595	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	823.3	0	BX	0	8.605	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	823.9	0	BX	0	8.585	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	824.5	0	BX	0	8.575	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	825.1	0	BX	0	8.565	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	825.7	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	826.3	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	826.9	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	827.5	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	828.1	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	828.8	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	829.4	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	830.0	0	BX	0	8.556	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	830.6	0	BX	0	8.546	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	831.2	0	BX	0	8.536	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	831.8	0	BX	0	8.516	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	832.4	0	BX	0	8.497	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	833.0	0	BX	0	8.467	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	833.6	0	BX	0	8.448	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	834.2	0	BX	0	8.428	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	834.9	0	BX	0	8.428	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	835.5	0	BX	0	8.428	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	836.1	0	BX	0	8.418	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	836.7	0	BX	0	8.408	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	837.3	0	BX	0	8.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	837.9	0	BX	0	8.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	838.5	0	BX	0	8.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	839.1	0	BX	0	8.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	839.7	0	BX	0	8.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	840.3	0	BX	0	8.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	841.0	0	BX	0	8.399	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	841.6	0	BX	0	8.389	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	842.2	0	BX	0	8.389	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	842.8	0	BX	0	8.379	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	843.4	0	BX	0	8.369	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	844.0	0	BX	0	8.359	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	844.6	0	BX	0	8.330	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	845.2	0	BX	0	8.290	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	845.8	0	BX	0	8.281	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	846.4	0	BX	0	8.271	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	847.1	0	BX	0	8.271	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	847.7	0	BX	0	8.271	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	848.3	0	BX	0	8.281	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	848.9	0	BX	0	8.271	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	849.5	0	BX	0	8.261	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	850.1	0	BX	0	8.251	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	850.7	0	BX	0	8.271	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	851.3	0	BX	0	8.261	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	851.9	0	BX	0	8.251	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	852.5	0	BX	0	8.241	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	853.1	0	BX	0	8.222	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	853.8	0	BX	0	8.222	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	854.4	0	BX	0	8.222	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	855.0	0	BX	0	8.212	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	855.6	0	BX	0	8.202	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	856.2	0	BX	0	8.212	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	856.8	0	BX	0	8.192	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	857.4	0	BX	0	8.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	858.0	0	BX	0	8.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	858.6	0	BX	0	8.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	859.2	0	BX	0	8.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	859.8	0	BX	0	8.172	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	860.5	0	BX	0	8.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	861.1	0	BX	0	8.182	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	861.7	0	BX	0	8.172	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	862.3	0	BX	0	8.172	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	862.9	0	BX	0	8.162	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	863.5	0	BX	0	8.153	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	864.1	0	BX	0	8.153	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	864.7	0	BX	0	8.153	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	865.3	0	BX	0	8.153	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	865.9	0	BX	0	8.143	0
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	866.5	0	BX	0	8.153	
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	867.1	0	BX	0	37.444	
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	867.8	0	BX	0	39.326	
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	868.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	869.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	869.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	870.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	870.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	871.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	872.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	872.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	873.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	873.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	874.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	875.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	875.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	876.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	876.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	877.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	878.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	878.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	879.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	879.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	880.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	881.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	881.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	882.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	882.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	883.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	884.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	884.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	885.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	886.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	886.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	887.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	887.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	888.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	889.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	889.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	890.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	890.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	891.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	892.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	892.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	893.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	893.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	894.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	895.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	895.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	896.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	896.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	897.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	898.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	898.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	899.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	899.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	900.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	901.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	901.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	902.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	902.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	903.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	904.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	904.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	905.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	906.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	906.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	907.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	907.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	908.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	909.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	909.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	910.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	910.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	911.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	912.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	912.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	913.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	913.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	914.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	915.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	915.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	916.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	916.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	917.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	918.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	918.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	919.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	919.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	920.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	921.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	921.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	922.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	922.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	923.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	924.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	924.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	925.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	925.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	926.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	927.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	927.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	928.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	928.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	929.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	930.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	930.7	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	931.3	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	931.9	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	932.5	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	933.1	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	933.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	934.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	935.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	935.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	936.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	936.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	937.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	938.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	938.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	939.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	939.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	940.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	941.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	941.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	942.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	942.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	943.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	944.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	944.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	945.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	945.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	946.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	947.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	947.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	948.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	948.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	949.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	950.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	950.6	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	951.2	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	951.8	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	952.4	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	953.0	0	BX	0	39.326	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	953.6	0	BX	0	39.326	
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	954.2	0	BX	0	-33.553	
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	954.8	0	BX	0	-33.535	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	955.4	0	BX	0	-33.553	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	956.0	0	BX	0	-34.171	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	956.6	0	BX	0	-34.208	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	957.2	0	BX	0	-34.135	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	957.8	0	BX	0	-34.044	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	958.4	0	BX	0	-33.971	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	959.0	0	BX	0	-33.916	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	959.6	0	BX	0	-33.862	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	960.2	0	BX	0	-33.589	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	960.8	0	BX	0	-33.626	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	961.4	0	BX	0	-33.589	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	962.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	962.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	963.2	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	963.8	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	964.4	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	965.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	965.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	966.2	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	966.8	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	967.5	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	968.1	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	968.7	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	969.3	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	969.9	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	970.5	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	971.1	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	971.7	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	972.3	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	972.9	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	973.5	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	974.1	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	974.7	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	975.3	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	975.9	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	976.5	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	977.1	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	977.7	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	978.3	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	978.9	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	979.5	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	980.1	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	980.7	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	981.3	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	981.8	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	982.4	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	983.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	983.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	984.2	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	984.8	0	BX	0	-33.589	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	985.4	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	986.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	986.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	987.2	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	987.8	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	988.4	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	989.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	989.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	990.2	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	990.8	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	991.4	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	992.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	992.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	993.2	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	993.8	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	994.4	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	995.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	995.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	996.2	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	996.8	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	997.4	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	998.0	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	998.6	0	BX	0	-33.607	8
@8495__2002543	003	C	09/13/2002	22:03	64.2500	3.2500	0	999.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	0.7	0	BX	0	99.900	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	1.3	0	BX	0	99.900	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	2.0	0	BX	0	99.900	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	2.7	0	BX	0	99.900	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	3.3	0	BX	0	99.900	
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	4.0	0	BX	0	29.044	
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	4.7	0	BX	0	29.013	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	5.4	0	BX	0	28.962	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	6.0	0	BX	0	28.932	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	6.7	0	BX	0	28.932	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	7.4	0	BX	0	28.921	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	8.0	0	BX	0	28.921	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	8.7	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	9.4	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	10.0	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	10.7	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	11.4	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	12.0	0	BX	0	28.921	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	12.7	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	13.4	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	14.0	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	14.7	0	BX	0	28.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	15.4	0	BX	0	28.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	16.0	0	BX	0	28.881	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	16.7	0	BX	0	28.860	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	17.4	0	BX	0	28.850	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	18.0	0	BX	0	28.830	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	18.7	0	BX	0	28.738	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	19.4	0	BX	0	28.637	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	20.1	0	BX	0	28.535	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	20.7	0	BX	0	28.363	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	21.4	0	BX	0	28.150	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	22.1	0	BX	0	27.858	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	22.7	0	BX	0	27.547	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	23.4	0	BX	0	27.376	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	24.1	0	BX	0	27.336	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	24.7	0	BX	0	27.306	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	25.4	0	BX	0	27.166	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	26.1	0	BX	0	26.937	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	26.7	0	BX	0	26.748	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	27.4	0	BX	0	26.688	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	28.1	0	BX	0	26.629	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	28.7	0	BX	0	26.609	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	29.4	0	BX	0	26.589	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	30.1	0	BX	0	26.559	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	30.7	0	BX	0	26.529	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	31.4	0	BX	0	26.450	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	32.1	0	BX	0	26.381	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	32.7	0	BX	0	26.361	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	33.4	0	BX	0	26.361	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	34.1	0	BX	0	26.351	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	34.7	0	BX	0	26.331	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	35.4	0	BX	0	26.311	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	36.1	0	BX	0	26.301	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	36.7	0	BX	0	26.282	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	37.4	0	BX	0	26.262	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	38.1	0	BX	0	26.212	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	38.7	0	BX	0	26.153	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	39.4	0	BX	0	26.045	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	40.1	0	BX	0	26.015	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	40.7	0	BX	0	26.045	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	41.4	0	BX	0	26.104	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	42.1	0	BX	0	26.133	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	42.7	0	BX	0	26.114	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	43.4	0	BX	0	26.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	44.1	0	BX	0	26.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	44.7	0	BX	0	26.005	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	45.4	0	BX	0	25.966	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	46.1	0	BX	0	25.916	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	46.7	0	BX	0	25.847	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	47.4	0	BX	0	25.759	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	48.1	0	BX	0	25.651	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	48.7	0	BX	0	25.523	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	49.4	0	BX	0	25.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	50.1	0	BX	0	25.053	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	50.7	0	BX	0	24.818	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	51.4	0	BX	0	24.682	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	52.1	0	BX	0	24.584	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	52.7	0	BX	0	24.536	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	53.4	0	BX	0	24.506	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	54.0	0	BX	0	24.467	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	54.7	0	BX	0	24.419	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	55.4	0	BX	0	24.331	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	56.0	0	BX	0	24.283	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	56.7	0	BX	0	24.273	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	57.4	0	BX	0	24.263	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	58.0	0	BX	0	24.234	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	58.7	0	BX	0	24.176	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	59.4	0	BX	0	24.128	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	60.0	0	BX	0	24.040	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	60.7	0	BX	0	23.895	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	61.4	0	BX	0	23.692	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	62.0	0	BX	0	23.499	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	62.7	0	BX	0	23.344	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	63.4	0	BX	0	23.229	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	64.0	0	BX	0	23.046	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	64.7	0	BX	0	22.969	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	65.4	0	BX	0	22.835	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	66.0	0	BX	0	22.767	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	66.7	0	BX	0	22.710	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	67.3	0	BX	0	22.595	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	68.0	0	BX	0	22.556	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	68.7	0	BX	0	22.489	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	69.3	0	BX	0	22.432	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	70.0	0	BX	0	22.403	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	70.7	0	BX	0	22.346	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	71.3	0	BX	0	22.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	72.0	0	BX	0	22.049	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	72.7	0	BX	0	21.830	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	73.3	0	BX	0	21.610	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	74.0	0	BX	0	21.125	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	74.7	0	BX	0	20.697	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	75.3	0	BX	0	20.517	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	76.0	0	BX	0	20.432	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	76.6	0	BX	0	20.318	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	77.3	0	BX	0	20.205	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	78.0	0	BX	0	20.082	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	78.6	0	BX	0	19.883	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	79.3	0	BX	0	19.666	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	80.0	0	BX	0	19.609	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	80.6	0	BX	0	19.590	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	81.3	0	BX	0	19.562	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	82.0	0	BX	0	19.524	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	82.6	0	BX	0	19.496	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	83.3	0	BX	0	19.467	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	83.9	0	BX	0	19.439	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	84.6	0	BX	0	19.411	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	85.3	0	BX	0	19.373	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	85.9	0	BX	0	19.354	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	86.6	0	BX	0	19.231	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	87.3	0	BX	0	19.033	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	87.9	0	BX	0	18.939	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	88.6	0	BX	0	18.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	89.3	0	BX	0	18.835	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	89.9	0	BX	0	18.684	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	90.6	0	BX	0	18.496	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	91.2	0	BX	0	18.421	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	91.9	0	BX	0	18.336	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	92.6	0	BX	0	18.260	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	93.2	0	BX	0	18.185	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	93.9	0	BX	0	18.072	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	94.6	0	BX	0	17.987	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	95.2	0	BX	0	17.912	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	95.9	0	BX	0	17.837	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	96.5	0	BX	0	17.743	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	97.2	0	BX	0	17.686	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	97.9	0	BX	0	17.667	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	98.5	0	BX	0	17.639	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	99.2	0	BX	0	17.620	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	99.9	0	BX	0	17.592	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	100.5	0	BX	0	17.583	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	101.2	0	BX	0	17.573	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	101.8	0	BX	0	17.564	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	102.5	0	BX	0	17.545	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	103.2	0	BX	0	17.489	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	103.8	0	BX	0	17.470	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	104.5	0	BX	0	17.451	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	105.2	0	BX	0	17.432	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	105.8	0	BX	0	17.404	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	106.5	0	BX	0	17.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	107.1	0	BX	0	17.329	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	107.8	0	BX	0	17.282	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	108.5	0	BX	0	17.253	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	109.1	0	BX	0	17.244	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	109.8	0	BX	0	17.197	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	110.5	0	BX	0	17.065	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	111.1	0	BX	0	17.009	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	111.8	0	BX	0	16.990	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	112.4	0	BX	0	16.934	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	113.1	0	BX	0	16.821	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	113.8	0	BX	0	16.661	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	114.4	0	BX	0	16.576	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	115.1	0	BX	0	16.491	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	115.7	0	BX	0	16.388	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	116.4	0	BX	0	16.407	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	117.1	0	BX	0	16.397	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	117.7	0	BX	0	16.369	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	118.4	0	BX	0	16.341	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	119.0	0	BX	0	16.228	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	119.7	0	BX	0	16.012	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	120.4	0	BX	0	15.786	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	121.0	0	BX	0	15.673	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	121.7	0	BX	0	15.635	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	122.4	0	BX	0	15.560	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	123.0	0	BX	0	15.456	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	123.7	0	BX	0	15.371	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	124.3	0	BX	0	15.305	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	125.0	0	BX	0	15.268	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	125.7	0	BX	0	15.220	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	126.3	0	BX	0	15.107	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	127.0	0	BX	0	15.022	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	127.6	0	BX	0	14.966	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	128.3	0	BX	0	14.881	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	129.0	0	BX	0	14.805	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	129.6	0	BX	0	14.758	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	130.3	0	BX	0	14.721	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	130.9	0	BX	0	14.692	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	131.6	0	BX	0	14.664	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	132.3	0	BX	0	14.636	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	132.9	0	BX	0	14.626	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	133.6	0	BX	0	14.617	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	134.2	0	BX	0	14.598	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	134.9	0	BX	0	14.579	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	135.6	0	BX	0	14.560	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	136.2	0	BX	0	14.541	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	136.9	0	BX	0	14.532	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	137.5	0	BX	0	14.503	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	138.2	0	BX	0	14.447	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	138.9	0	BX	0	14.409	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	139.5	0	BX	0	14.381	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	140.2	0	BX	0	14.352	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	140.8	0	BX	0	14.315	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	141.5	0	BX	0	14.296	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	142.2	0	BX	0	14.277	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	142.8	0	BX	0	14.267	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	143.5	0	BX	0	14.258	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	144.1	0	BX	0	14.248	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	144.8	0	BX	0	14.239	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	145.5	0	BX	0	14.229	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	146.1	0	BX	0	14.239	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	146.8	0	BX	0	14.239	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	147.4	0	BX	0	14.229	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	148.1	0	BX	0	14.220	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	148.7	0	BX	0	14.220	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	149.4	0	BX	0	14.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	150.1	0	BX	0	14.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	150.7	0	BX	0	14.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	151.4	0	BX	0	14.201	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	152.0	0	BX	0	14.201	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	152.7	0	BX	0	14.192	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	153.4	0	BX	0	14.192	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	154.0	0	BX	0	14.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	154.7	0	BX	0	14.173	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	155.3	0	BX	0	14.173	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	156.0	0	BX	0	14.173	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	156.7	0	BX	0	14.154	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	157.3	0	BX	0	14.154	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	158.0	0	BX	0	14.144	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	158.6	0	BX	0	14.144	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	159.3	0	BX	0	14.144	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	159.9	0	BX	0	14.144	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	160.6	0	BX	0	14.135	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	161.3	0	BX	0	14.126	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	161.9	0	BX	0	14.107	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	162.6	0	BX	0	14.097	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	163.2	0	BX	0	14.097	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	163.9	0	BX	0	14.078	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	164.6	0	BX	0	14.069	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	165.2	0	BX	0	14.040	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	165.9	0	BX	0	14.031	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	166.5	0	BX	0	14.031	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	167.2	0	BX	0	14.031	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	167.8	0	BX	0	14.021	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	168.5	0	BX	0	14.012	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	169.2	0	BX	0	13.993	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	169.8	0	BX	0	13.984	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	170.5	0	BX	0	13.965	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	171.1	0	BX	0	13.974	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	171.8	0	BX	0	13.965	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	172.4	0	BX	0	13.936	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	173.1	0	BX	0	13.870	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	173.8	0	BX	0	13.804	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	174.4	0	BX	0	13.747	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	175.1	0	BX	0	13.700	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	175.7	0	BX	0	13.662	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	176.4	0	BX	0	13.643	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	177.0	0	BX	0	13.605	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	177.7	0	BX	0	13.577	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	178.4	0	BX	0	13.529	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	179.0	0	BX	0	13.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	179.7	0	BX	0	13.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	180.3	0	BX	0	13.491	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	181.0	0	BX	0	13.472	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	181.6	0	BX	0	13.453	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	182.3	0	BX	0	13.397	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	183.0	0	BX	0	13.368	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	183.6	0	BX	0	13.349	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	184.3	0	BX	0	13.330	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	184.9	0	BX	0	13.311	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	185.6	0	BX	0	13.302	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	186.2	0	BX	0	13.292	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	186.9	0	BX	0	13.264	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	187.6	0	BX	0	13.254	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	188.2	0	BX	0	13.245	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	188.9	0	BX	0	13.245	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	189.5	0	BX	0	13.235	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	190.2	0	BX	0	13.226	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	190.8	0	BX	0	13.226	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	191.5	0	BX	0	13.216	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	192.1	0	BX	0	13.207	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	192.8	0	BX	0	13.188	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	193.5	0	BX	0	13.197	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	194.1	0	BX	0	13.197	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	194.8	0	BX	0	13.197	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	195.4	0	BX	0	13.197	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	196.1	0	BX	0	13.197	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	196.7	0	BX	0	13.178	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	197.4	0	BX	0	13.159	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	198.0	0	BX	0	13.102	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	198.7	0	BX	0	13.064	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	199.4	0	BX	0	13.045	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	200.0	0	BX	0	13.055	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	200.7	0	BX	0	13.045	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	201.3	0	BX	0	13.045	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	202.0	0	BX	0	13.026	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	202.6	0	BX	0	13.017	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	203.3	0	BX	0	13.007	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	203.9	0	BX	0	13.007	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	204.6	0	BX	0	12.998	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	205.3	0	BX	0	12.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	205.9	0	BX	0	12.979	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	206.6	0	BX	0	12.960	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	207.2	0	BX	0	12.941	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	207.9	0	BX	0	12.912	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	208.5	0	BX	0	12.884	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	209.2	0	BX	0	12.846	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	209.8	0	BX	0	12.827	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	210.5	0	BX	0	12.808	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	211.2	0	BX	0	12.798	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	211.8	0	BX	0	12.789	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	212.5	0	BX	0	12.789	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	213.1	0	BX	0	12.789	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	213.8	0	BX	0	12.779	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	214.4	0	BX	0	12.779	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	215.1	0	BX	0	12.760	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	215.7	0	BX	0	12.732	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	216.4	0	BX	0	12.713	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	217.0	0	BX	0	12.694	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	217.7	0	BX	0	12.675	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	218.4	0	BX	0	12.665	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	219.0	0	BX	0	12.656	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	219.7	0	BX	0	12.637	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	220.3	0	BX	0	12.608	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	221.0	0	BX	0	12.580	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	221.6	0	BX	0	12.560	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	222.3	0	BX	0	12.551	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	222.9	0	BX	0	12.551	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	223.6	0	BX	0	12.551	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	224.2	0	BX	0	12.541	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	224.9	0	BX	0	12.551	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	225.5	0	BX	0	12.522	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	226.2	0	BX	0	12.494	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	226.9	0	BX	0	12.475	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	227.5	0	BX	0	12.475	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	228.2	0	BX	0	12.456	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	228.8	0	BX	0	12.456	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	229.5	0	BX	0	12.446	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	230.1	0	BX	0	12.437	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	230.8	0	BX	0	12.437	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	231.4	0	BX	0	12.446	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	232.1	0	BX	0	12.437	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	232.7	0	BX	0	12.427	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	233.4	0	BX	0	12.427	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	234.0	0	BX	0	12.408	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	234.7	0	BX	0	12.408	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	235.3	0	BX	0	12.399	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	236.0	0	BX	0	12.399	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	236.7	0	BX	0	12.379	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	237.3	0	BX	0	12.379	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	238.0	0	BX	0	12.351	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	238.6	0	BX	0	12.341	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	239.3	0	BX	0	12.332	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	239.9	0	BX	0	12.322	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	240.6	0	BX	0	12.313	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	241.2	0	BX	0	12.303	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	241.9	0	BX	0	12.294	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	242.5	0	BX	0	12.294	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	243.2	0	BX	0	12.284	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	243.8	0	BX	0	12.275	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	244.5	0	BX	0	12.265	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	245.1	0	BX	0	12.246	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	245.8	0	BX	0	12.217	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	246.4	0	BX	0	12.198	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	247.1	0	BX	0	12.198	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	247.7	0	BX	0	12.179	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	248.4	0	BX	0	12.151	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	249.1	0	BX	0	12.132	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	249.7	0	BX	0	12.112	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	250.4	0	BX	0	12.103	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	251.0	0	BX	0	12.103	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	251.7	0	BX	0	12.093	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	252.3	0	BX	0	12.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	253.0	0	BX	0	12.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	253.6	0	BX	0	12.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	254.3	0	BX	0	12.074	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	254.9	0	BX	0	12.065	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	255.6	0	BX	0	12.065	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	256.2	0	BX	0	12.055	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	256.9	0	BX	0	12.027	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	257.5	0	BX	0	12.017	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	258.2	0	BX	0	11.998	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	258.8	0	BX	0	11.998	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	259.5	0	BX	0	11.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	260.1	0	BX	0	11.979	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	260.8	0	BX	0	11.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	261.4	0	BX	0	11.969	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	262.1	0	BX	0	11.960	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	262.7	0	BX	0	11.931	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	263.4	0	BX	0	11.912	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	264.0	0	BX	0	11.893	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	264.7	0	BX	0	11.883	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	265.3	0	BX	0	11.874	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	266.0	0	BX	0	11.864	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	266.6	0	BX	0	11.864	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	267.3	0	BX	0	11.855	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	267.9	0	BX	0	11.864	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	268.6	0	BX	0	11.835	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	269.2	0	BX	0	11.826	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	269.9	0	BX	0	11.816	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	270.5	0	BX	0	11.807	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	271.2	0	BX	0	11.788	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	271.8	0	BX	0	11.759	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	272.5	0	BX	0	11.740	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	273.2	0	BX	0	11.711	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	273.8	0	BX	0	11.702	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	274.5	0	BX	0	11.692	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	275.1	0	BX	0	11.673	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	275.8	0	BX	0	11.663	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	276.4	0	BX	0	11.654	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	277.1	0	BX	0	11.635	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	277.7	0	BX	0	11.625	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	278.4	0	BX	0	11.615	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	279.0	0	BX	0	11.606	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	279.7	0	BX	0	11.596	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	280.3	0	BX	0	11.587	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	281.0	0	BX	0	11.587	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	281.6	0	BX	0	11.587	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	282.3	0	BX	0	11.596	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	282.9	0	BX	0	11.596	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	283.6	0	BX	0	11.587	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	284.2	0	BX	0	11.606	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	284.9	0	BX	0	11.596	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	285.5	0	BX	0	11.587	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	286.2	0	BX	0	11.596	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	286.8	0	BX	0	11.615	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	287.5	0	BX	0	11.625	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	288.1	0	BX	0	11.654	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	288.7	0	BX	0	11.673	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	289.4	0	BX	0	11.692	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	290.0	0	BX	0	11.682	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	290.7	0	BX	0	11.644	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	291.3	0	BX	0	11.615	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	292.0	0	BX	0	11.577	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	292.6	0	BX	0	11.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	293.3	0	BX	0	11.548	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	293.9	0	BX	0	11.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	294.6	0	BX	0	11.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	295.2	0	BX	0	11.529	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	295.9	0	BX	0	11.529	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	296.5	0	BX	0	11.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	297.2	0	BX	0	11.548	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	297.8	0	BX	0	11.529	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	298.5	0	BX	0	11.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	299.1	0	BX	0	11.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	299.8	0	BX	0	11.529	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	300.4	0	BX	0	11.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	301.1	0	BX	0	11.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	301.7	0	BX	0	11.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	302.4	0	BX	0	11.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	303.0	0	BX	0	11.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	303.7	0	BX	0	11.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	304.3	0	BX	0	11.491	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	305.0	0	BX	0	11.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	305.6	0	BX	0	11.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	306.3	0	BX	0	11.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	306.9	0	BX	0	11.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	307.6	0	BX	0	11.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	308.2	0	BX	0	11.491	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	308.9	0	BX	0	11.481	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	309.5	0	BX	0	11.491	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	310.2	0	BX	0	11.472	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	310.8	0	BX	0	11.453	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	311.5	0	BX	0	11.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	312.1	0	BX	0	11.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	312.7	0	BX	0	11.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	313.4	0	BX	0	11.405	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	314.0	0	BX	0	11.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	314.7	0	BX	0	11.385	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	315.3	0	BX	0	11.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	316.0	0	BX	0	11.347	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	316.6	0	BX	0	11.338	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	317.3	0	BX	0	11.328	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	317.9	0	BX	0	11.318	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	318.6	0	BX	0	11.318	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	319.2	0	BX	0	11.309	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	319.9	0	BX	0	11.299	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	320.5	0	BX	0	11.290	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	321.2	0	BX	0	11.290	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	321.8	0	BX	0	11.280	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	322.5	0	BX	0	11.290	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	323.1	0	BX	0	11.290	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	323.8	0	BX	0	11.270	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	324.4	0	BX	0	11.270	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	325.0	0	BX	0	11.251	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	325.7	0	BX	0	11.261	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	326.3	0	BX	0	11.261	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	327.0	0	BX	0	11.251	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	327.6	0	BX	0	11.242	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	328.3	0	BX	0	11.251	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	328.9	0	BX	0	11.242	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	329.6	0	BX	0	11.251	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	330.2	0	BX	0	11.242	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	330.9	0	BX	0	11.232	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	331.5	0	BX	0	11.232	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	332.2	0	BX	0	11.222	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	332.8	0	BX	0	11.222	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	333.5	0	BX	0	11.251	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	334.1	0	BX	0	11.232	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	334.7	0	BX	0	11.222	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	335.4	0	BX	0	11.222	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	336.0	0	BX	0	11.213	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	336.7	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	337.3	0	BX	0	11.213	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	338.0	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	338.6	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	339.3	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	339.9	0	BX	0	11.213	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	340.6	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	341.2	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	341.8	0	BX	0	11.213	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	342.5	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	343.1	0	BX	0	11.213	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	343.8	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	344.4	0	BX	0	11.213	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	345.1	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	345.7	0	BX	0	11.194	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	346.4	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	347.0	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	347.7	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	348.3	0	BX	0	11.174	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	348.9	0	BX	0	11.203	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	349.6	0	BX	0	11.165	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	350.2	0	BX	0	11.155	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	350.9	0	BX	0	11.155	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	351.5	0	BX	0	11.146	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	352.2	0	BX	0	11.126	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	352.8	0	BX	0	11.155	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	353.5	0	BX	0	11.146	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	354.1	0	BX	0	11.136	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	354.8	0	BX	0	11.136	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	355.4	0	BX	0	11.155	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	356.0	0	BX	0	11.126	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	356.7	0	BX	0	11.126	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	357.3	0	BX	0	11.117	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	358.0	0	BX	0	11.117	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	358.6	0	BX	0	11.098	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	359.3	0	BX	0	11.098	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	359.9	0	BX	0	11.098	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	360.6	0	BX	0	11.088	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	361.2	0	BX	0	11.088	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	361.8	0	BX	0	11.088	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	362.5	0	BX	0	11.078	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	363.1	0	BX	0	11.088	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	363.8	0	BX	0	11.069	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	364.4	0	BX	0	11.059	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	365.1	0	BX	0	11.069	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	365.7	0	BX	0	11.050	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	366.4	0	BX	0	11.050	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	367.0	0	BX	0	11.050	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	367.6	0	BX	0	11.050	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	368.3	0	BX	0	11.050	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	368.9	0	BX	0	11.040	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	369.6	0	BX	0	11.021	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	370.2	0	BX	0	11.011	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	370.9	0	BX	0	11.011	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	371.5	0	BX	0	10.982	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	372.1	0	BX	0	10.973	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	372.8	0	BX	0	10.963	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	373.4	0	BX	0	10.963	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	374.1	0	BX	0	10.973	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	374.7	0	BX	0	10.982	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	375.4	0	BX	0	10.973	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	376.0	0	BX	0	10.953	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	376.7	0	BX	0	10.934	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	377.3	0	BX	0	10.944	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	377.9	0	BX	0	10.963	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	378.6	0	BX	0	10.963	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	379.2	0	BX	0	10.973	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	379.9	0	BX	0	10.953	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	380.5	0	BX	0	10.953	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	381.2	0	BX	0	10.944	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	381.8	0	BX	0	10.953	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	382.4	0	BX	0	10.934	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	383.1	0	BX	0	10.925	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	383.7	0	BX	0	10.915	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	384.4	0	BX	0	10.905	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	385.0	0	BX	0	10.896	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	385.7	0	BX	0	10.867	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	386.3	0	BX	0	10.876	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	386.9	0	BX	0	10.886	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	387.6	0	BX	0	10.867	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	388.2	0	BX	0	10.848	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	388.9	0	BX	0	10.828	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	389.5	0	BX	0	10.819	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	390.1	0	BX	0	10.799	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	390.8	0	BX	0	10.799	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	391.4	0	BX	0	10.790	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	392.1	0	BX	0	10.790	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	392.7	0	BX	0	10.809	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	393.4	0	BX	0	10.809	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	394.0	0	BX	0	10.799	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	394.6	0	BX	0	10.790	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	395.3	0	BX	0	10.790	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	395.9	0	BX	0	10.751	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	396.6	0	BX	0	10.751	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	397.2	0	BX	0	10.761	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	397.9	0	BX	0	10.751	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	398.5	0	BX	0	10.751	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	399.1	0	BX	0	10.751	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	399.8	0	BX	0	10.751	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	400.4	0	BX	0	10.732	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	401.1	0	BX	0	10.751	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	401.7	0	BX	0	10.742	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	402.3	0	BX	0	10.742	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	403.0	0	BX	0	10.742	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	403.6	0	BX	0	10.732	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	404.3	0	BX	0	10.713	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	404.9	0	BX	0	10.713	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	405.6	0	BX	0	10.703	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	406.2	0	BX	0	10.713	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	406.8	0	BX	0	10.703	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	407.5	0	BX	0	10.684	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	408.1	0	BX	0	10.694	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	408.8	0	BX	0	10.684	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	409.4	0	BX	0	10.694	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	410.0	0	BX	0	10.694	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	410.7	0	BX	0	10.674	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	411.3	0	BX	0	10.674	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	412.0	0	BX	0	10.655	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	412.6	0	BX	0	10.655	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	413.2	0	BX	0	10.665	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	413.9	0	BX	0	10.655	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	414.5	0	BX	0	10.665	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	415.2	0	BX	0	10.655	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	415.8	0	BX	0	10.655	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	416.4	0	BX	0	10.645	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	417.1	0	BX	0	10.636	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	417.7	0	BX	0	10.636	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	418.4	0	BX	0	10.645	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	419.0	0	BX	0	10.636	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	419.6	0	BX	0	10.636	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	420.3	0	BX	0	10.616	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	420.9	0	BX	0	10.607	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	421.6	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	422.2	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	422.8	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	423.5	0	BX	0	10.578	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	424.1	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	424.8	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	425.4	0	BX	0	10.597	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	426.0	0	BX	0	10.597	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	426.7	0	BX	0	10.607	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	427.3	0	BX	0	10.597	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	428.0	0	BX	0	10.616	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	428.6	0	BX	0	10.607	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	429.2	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	429.9	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	430.5	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	431.2	0	BX	0	10.597	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	431.8	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	432.4	0	BX	0	10.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	433.1	0	BX	0	10.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	433.7	0	BX	0	10.588	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	434.4	0	BX	0	10.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	435.0	0	BX	0	10.559	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	435.6	0	BX	0	10.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	436.3	0	BX	0	10.559	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	436.9	0	BX	0	10.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	437.6	0	BX	0	10.578	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	438.2	0	BX	0	10.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	438.8	0	BX	0	10.578	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	439.5	0	BX	0	10.568	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	440.1	0	BX	0	10.559	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	440.8	0	BX	0	10.549	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	441.4	0	BX	0	10.549	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	442.0	0	BX	0	10.530	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	442.7	0	BX	0	10.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	443.3	0	BX	0	10.530	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	443.9	0	BX	0	10.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	444.6	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	445.2	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	445.9	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	446.5	0	BX	0	10.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	447.1	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	447.8	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	448.4	0	BX	0	10.549	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	449.1	0	BX	0	10.530	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	449.7	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	450.3	0	BX	0	10.530	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	451.0	0	BX	0	10.539	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	451.6	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	452.2	0	BX	0	10.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	452.9	0	BX	0	10.520	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	453.5	0	BX	0	10.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	454.2	0	BX	0	10.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	454.8	0	BX	0	10.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	455.4	0	BX	0	10.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	456.1	0	BX	0	10.510	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	456.7	0	BX	0	10.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	457.3	0	BX	0	10.501	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	458.0	0	BX	0	10.481	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	458.6	0	BX	0	10.491	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	459.3	0	BX	0	10.481	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	459.9	0	BX	0	10.472	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	460.5	0	BX	0	10.462	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	461.2	0	BX	0	10.462	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	461.8	0	BX	0	10.452	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	462.4	0	BX	0	10.452	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	463.1	0	BX	0	10.443	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	463.7	0	BX	0	10.452	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	464.4	0	BX	0	10.443	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	465.0	0	BX	0	10.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	465.6	0	BX	0	10.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	466.3	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	466.9	0	BX	0	10.443	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	467.5	0	BX	0	10.443	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	468.2	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	468.8	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	469.5	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	470.1	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	470.7	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	471.4	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	472.0	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	472.6	0	BX	0	10.452	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	473.3	0	BX	0	10.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	473.9	0	BX	0	10.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	474.5	0	BX	0	10.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	475.2	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	475.8	0	BX	0	10.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	476.5	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	477.1	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	477.7	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	478.4	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	479.0	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	479.6	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	480.3	0	BX	0	10.433	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	480.9	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	481.5	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	482.2	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	482.8	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	483.4	0	BX	0	10.385	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	484.1	0	BX	0	10.375	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	484.7	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	485.4	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	486.0	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	486.6	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	487.3	0	BX	0	10.346	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	487.9	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	488.5	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	489.2	0	BX	0	10.375	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	489.8	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	490.4	0	BX	0	10.375	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	491.1	0	BX	0	10.385	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	491.7	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	492.3	0	BX	0	10.404	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	493.0	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	493.6	0	BX	0	10.385	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	494.3	0	BX	0	10.385	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	494.9	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	495.5	0	BX	0	10.404	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	496.2	0	BX	0	10.404	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	496.8	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	497.4	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	498.1	0	BX	0	10.424	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	498.7	0	BX	0	10.414	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	499.3	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	500.0	0	BX	0	10.395	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	500.6	0	BX	0	10.375	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	501.2	0	BX	0	10.385	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	501.9	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	502.5	0	BX	0	10.366	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	503.1	0	BX	0	10.346	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	503.8	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	504.4	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	505.0	0	BX	0	10.337	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	505.7	0	BX	0	10.337	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	506.3	0	BX	0	10.337	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	506.9	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	507.6	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	508.2	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	508.8	0	BX	0	10.337	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	509.5	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	510.1	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	510.7	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	511.4	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	512.0	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	512.6	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	513.3	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	513.9	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	514.5	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	515.2	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	515.8	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	516.4	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	517.1	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	517.7	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	518.3	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	519.0	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	519.6	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	520.2	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	520.9	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	521.5	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	522.1	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	522.8	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	523.4	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	524.0	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	524.7	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	525.3	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	525.9	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	526.6	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	527.2	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	527.8	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	528.5	0	BX	0	10.337	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	529.1	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	529.7	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	530.4	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	531.0	0	BX	0	10.346	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	531.6	0	BX	0	10.337	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	532.3	0	BX	0	10.327	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	532.9	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	533.5	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	534.2	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	534.8	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	535.4	0	BX	0	10.298	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	536.1	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	536.7	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	537.3	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	538.0	0	BX	0	10.298	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	538.6	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	539.2	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	539.9	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	540.5	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	541.1	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	541.7	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	542.4	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	543.0	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	543.6	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	544.3	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	544.9	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	545.5	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	546.2	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	546.8	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	547.4	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	548.1	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	548.7	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	549.3	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	550.0	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	550.6	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	551.2	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	551.8	0	BX	0	10.298	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	552.5	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	553.1	0	BX	0	10.298	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	553.7	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	554.4	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	555.0	0	BX	0	10.298	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	555.6	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	556.3	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	556.9	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	557.5	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	558.2	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	558.8	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	559.4	0	BX	0	10.298	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	560.0	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	560.7	0	BX	0	10.317	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	561.3	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	561.9	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	562.6	0	BX	0	10.308	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	563.2	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	563.8	0	BX	0	10.298	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	564.5	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	565.1	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	565.7	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	566.3	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	567.0	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	567.6	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	568.2	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	568.9	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	569.5	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	570.1	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	570.8	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	571.4	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	572.0	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	572.6	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	573.3	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	573.9	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	574.5	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	575.2	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	575.8	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	576.4	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	577.0	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	577.7	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	578.3	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	578.9	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	579.6	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	580.2	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	580.8	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	581.5	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	582.1	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	582.7	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	583.3	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	584.0	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	584.6	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	585.2	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	585.9	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	586.5	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	587.1	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	587.7	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	588.4	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	589.0	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	589.6	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	590.2	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	590.9	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	591.5	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	592.1	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	592.8	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	593.4	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	594.0	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	594.6	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	595.3	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	595.9	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	596.5	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	597.2	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	597.8	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	598.4	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	599.0	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	599.7	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	600.3	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	600.9	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	601.5	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	602.2	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	602.8	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	603.4	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	604.1	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	604.7	0	BX	0	10.288	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	605.3	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	605.9	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	606.6	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	607.2	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	607.8	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	608.4	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	609.1	0	BX	0	10.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	609.7	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	610.3	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	611.0	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	611.6	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	612.2	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	612.8	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	613.5	0	BX	0	10.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	614.1	0	BX	0	10.259	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	614.7	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	615.3	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	616.0	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	616.6	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	617.2	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	617.8	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	618.5	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	619.1	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	619.7	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	620.3	0	BX	0	10.221	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	621.0	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	621.6	0	BX	0	10.221	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	622.2	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	622.9	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	623.5	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	624.1	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	624.7	0	BX	0	10.221	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	625.4	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	626.0	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	626.6	0	BX	0	10.201	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	627.2	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	627.9	0	BX	0	10.201	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	628.5	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	629.1	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	629.7	0	BX	0	10.221	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	630.4	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	631.0	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	631.6	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	632.2	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	632.9	0	BX	0	10.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	633.5	0	BX	0	10.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	634.1	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	634.7	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	635.4	0	BX	0	10.230	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	636.0	0	BX	0	10.221	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	636.6	0	BX	0	10.221	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	637.2	0	BX	0	10.211	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	637.9	0	BX	0	10.192	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	638.5	0	BX	0	10.192	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	639.1	0	BX	0	10.192	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	639.7	0	BX	0	10.192	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	640.4	0	BX	0	10.192	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	641.0	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	641.6	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	642.2	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	642.9	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	643.5	0	BX	0	10.172	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	644.1	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	644.7	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	645.4	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	646.0	0	BX	0	10.182	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	646.6	0	BX	0	10.163	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	647.2	0	BX	0	10.172	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	647.8	0	BX	0	10.153	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	648.5	0	BX	0	10.153	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	649.1	0	BX	0	10.153	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	649.7	0	BX	0	10.143	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	650.3	0	BX	0	10.143	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	651.0	0	BX	0	10.134	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	651.6	0	BX	0	10.143	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	652.2	0	BX	0	10.143	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	652.8	0	BX	0	10.124	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	653.5	0	BX	0	10.124	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	654.1	0	BX	0	10.085	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	654.7	0	BX	0	10.095	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	655.3	0	BX	0	10.085	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	656.0	0	BX	0	10.105	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	656.6	0	BX	0	10.085	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	657.2	0	BX	0	10.076	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	657.8	0	BX	0	10.056	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	658.4	0	BX	0	10.066	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	659.1	0	BX	0	10.076	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	659.7	0	BX	0	10.037	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	660.3	0	BX	0	10.076	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	660.9	0	BX	0	10.037	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	661.6	0	BX	0	10.027	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	662.2	0	BX	0	10.017	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	662.8	0	BX	0	10.017	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	663.4	0	BX	0	10.008	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	664.1	0	BX	0	10.008	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	664.7	0	BX	0	10.008	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	665.3	0	BX	0	9.979	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	665.9	0	BX	0	9.969	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	666.5	0	BX	0	9.979	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	667.2	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	667.8	0	BX	0	9.979	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	668.4	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	669.0	0	BX	0	9.998	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	669.7	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	670.3	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	670.9	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	671.5	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	672.2	0	BX	0	10.008	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	672.8	0	BX	0	10.008	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	673.4	0	BX	0	9.998	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	674.0	0	BX	0	9.998	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	674.6	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	675.3	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	675.9	0	BX	0	9.998	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	676.5	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	677.1	0	BX	0	9.988	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	677.7	0	BX	0	9.979	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	678.4	0	BX	0	9.969	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	679.0	0	BX	0	9.979	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	679.6	0	BX	0	9.959	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	680.2	0	BX	0	9.921	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	680.9	0	BX	0	9.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	681.5	0	BX	0	9.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	682.1	0	BX	0	9.901	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	682.7	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	683.3	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	684.0	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	684.6	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	685.2	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	685.8	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	686.5	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	687.1	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	687.7	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	688.3	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	688.9	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	689.6	0	BX	0	9.872	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	690.2	0	BX	0	9.862	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	690.8	0	BX	0	9.872	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	691.4	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	692.0	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	692.7	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	693.3	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	693.9	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	694.5	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	695.1	0	BX	0	9.901	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	695.8	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	696.4	0	BX	0	9.901	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	697.0	0	BX	0	9.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	697.6	0	BX	0	9.921	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	698.2	0	BX	0	9.921	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	698.9	0	BX	0	9.930	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	699.5	0	BX	0	9.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	700.1	0	BX	0	9.901	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	700.7	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	701.3	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	702.0	0	BX	0	9.872	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	702.6	0	BX	0	9.872	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	703.2	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	703.8	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	704.4	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	705.1	0	BX	0	9.921	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	705.7	0	BX	0	9.911	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	706.3	0	BX	0	9.901	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	706.9	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	707.5	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	708.2	0	BX	0	9.872	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	708.8	0	BX	0	9.882	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	709.4	0	BX	0	9.872	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	710.0	0	BX	0	9.901	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	710.6	0	BX	0	9.901	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	711.3	0	BX	0	9.891	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	711.9	0	BX	0	9.862	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	712.5	0	BX	0	9.843	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	713.1	0	BX	0	9.824	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	713.7	0	BX	0	9.814	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	714.4	0	BX	0	9.804	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	715.0	0	BX	0	9.775	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	715.6	0	BX	0	9.785	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	716.2	0	BX	0	9.765	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	716.8	0	BX	0	9.746	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	717.5	0	BX	0	9.756	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	718.1	0	BX	0	9.746	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	718.7	0	BX	0	9.736	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	719.3	0	BX	0	9.746	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	719.9	0	BX	0	9.727	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	720.5	0	BX	0	9.736	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	721.2	0	BX	0	9.736	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	721.8	0	BX	0	9.736	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	722.4	0	BX	0	9.717	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	723.0	0	BX	0	9.707	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	723.6	0	BX	0	9.707	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	724.3	0	BX	0	9.707	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	724.9	0	BX	0	9.707	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	725.5	0	BX	0	9.717	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	726.1	0	BX	0	9.717	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	726.7	0	BX	0	9.697	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	727.4	0	BX	0	9.668	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	728.0	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	728.6	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	729.2	0	BX	0	9.649	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	729.8	0	BX	0	9.649	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	730.4	0	BX	0	9.639	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	731.1	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	731.7	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	732.3	0	BX	0	9.639	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	732.9	0	BX	0	9.639	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	733.5	0	BX	0	9.649	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	734.2	0	BX	0	9.649	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	734.8	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	735.4	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	736.0	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	736.6	0	BX	0	9.649	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	737.2	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	737.9	0	BX	0	9.668	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	738.5	0	BX	0	9.659	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	739.1	0	BX	0	9.649	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	739.7	0	BX	0	9.639	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	740.3	0	BX	0	9.649	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	740.9	0	BX	0	9.639	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	741.6	0	BX	0	9.591	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	742.2	0	BX	0	9.571	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	742.8	0	BX	0	9.552	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	743.4	0	BX	0	9.561	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	744.0	0	BX	0	9.552	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	744.6	0	BX	0	9.552	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	745.3	0	BX	0	9.552	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	745.9	0	BX	0	9.561	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	746.5	0	BX	0	9.542	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	747.1	0	BX	0	9.532	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	747.7	0	BX	0	9.522	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	748.3	0	BX	0	9.532	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	749.0	0	BX	0	9.552	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	749.6	0	BX	0	9.552	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	750.2	0	BX	0	9.532	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	750.8	0	BX	0	9.522	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	751.4	0	BX	0	9.415	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	752.0	0	BX	0	9.338	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	752.7	0	BX	0	9.289	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	753.3	0	BX	0	9.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	753.9	0	BX	0	9.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	754.5	0	BX	0	9.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	755.1	0	BX	0	9.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	755.7	0	BX	0	9.260	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	756.4	0	BX	0	9.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	757.0	0	BX	0	9.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	757.6	0	BX	0	9.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	758.2	0	BX	0	9.269	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	758.8	0	BX	0	9.289	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	759.4	0	BX	0	9.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	760.1	0	BX	0	9.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	760.7	0	BX	0	9.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	761.3	0	BX	0	9.279	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	761.9	0	BX	0	9.260	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	762.5	0	BX	0	9.260	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	763.1	0	BX	0	9.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	763.8	0	BX	0	9.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	764.4	0	BX	0	9.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	765.0	0	BX	0	9.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	765.6	0	BX	0	9.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	766.2	0	BX	0	9.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	766.8	0	BX	0	9.250	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	767.4	0	BX	0	9.240	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	768.1	0	BX	0	9.191	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	768.7	0	BX	0	9.152	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	769.3	0	BX	0	9.133	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	769.9	0	BX	0	9.143	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	770.5	0	BX	0	9.113	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	771.1	0	BX	0	9.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	771.8	0	BX	0	9.094	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	772.4	0	BX	0	9.094	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	773.0	0	BX	0	9.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	773.6	0	BX	0	9.084	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	774.2	0	BX	0	9.104	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	774.8	0	BX	0	9.104	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	775.4	0	BX	0	9.104	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	776.1	0	BX	0	9.094	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	776.7	0	BX	0	9.104	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	777.3	0	BX	0	9.104	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	777.9	0	BX	0	9.094	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	778.5	0	BX	0	9.065	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	779.1	0	BX	0	9.045	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	779.7	0	BX	0	9.055	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	780.4	0	BX	0	9.074	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	781.0	0	BX	0	9.045	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	781.6	0	BX	0	9.016	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	782.2	0	BX	0	9.035	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	782.8	0	BX	0	9.016	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	783.4	0	BX	0	9.006	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	784.0	0	BX	0	9.006	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	784.7	0	BX	0	8.996	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	785.3	0	BX	0	8.977	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	785.9	0	BX	0	8.977	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	786.5	0	BX	0	8.957	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	787.1	0	BX	0	8.957	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	787.7	0	BX	0	8.957	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	788.3	0	BX	0	8.928	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	789.0	0	BX	0	8.898	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	789.6	0	BX	0	8.898	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	790.2	0	BX	0	8.898	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	790.8	0	BX	0	8.889	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	791.4	0	BX	0	8.898	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	792.0	0	BX	0	8.889	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	792.6	0	BX	0	8.859	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	793.2	0	BX	0	8.850	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	793.9	0	BX	0	8.859	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	794.5	0	BX	0	8.859	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	795.1	0	BX	0	8.820	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	795.7	0	BX	0	8.801	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	796.3	0	BX	0	8.781	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	796.9	0	BX	0	8.781	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	797.5	0	BX	0	8.752	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	798.2	0	BX	0	8.732	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	798.8	0	BX	0	8.712	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	799.4	0	BX	0	8.703	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	800.0	0	BX	0	8.703	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	800.6	0	BX	0	8.683	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	801.2	0	BX	0	8.693	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	801.8	0	BX	0	8.683	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	802.4	0	BX	0	8.673	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	803.1	0	BX	0	8.654	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	803.7	0	BX	0	8.663	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	804.3	0	BX	0	8.654	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	804.9	0	BX	0	8.644	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	805.5	0	BX	0	8.644	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	806.1	0	BX	0	8.634	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	806.7	0	BX	0	8.644	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	807.3	0	BX	0	8.634	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	808.0	0	BX	0	8.624	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	808.6	0	BX	0	8.644	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	809.2	0	BX	0	8.634	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	809.8	0	BX	0	8.624	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	810.4	0	BX	0	8.634	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	811.0	0	BX	0	8.644	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	811.6	0	BX	0	8.624	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	812.2	0	BX	0	8.634	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	812.9	0	BX	0	8.663	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	813.5	0	BX	0	8.673	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	814.1	0	BX	0	8.683	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	814.7	0	BX	0	8.693	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	815.3	0	BX	0	8.683	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	815.9	0	BX	0	8.693	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	816.5	0	BX	0	8.693	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	817.1	0	BX	0	8.693	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	817.7	0	BX	0	8.673	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	818.4	0	BX	0	8.673	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	819.0	0	BX	0	8.654	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	819.6	0	BX	0	8.624	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	820.2	0	BX	0	8.605	0
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	820.8	0	BX	0	8.654	
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	821.4	0	BX	0	38.127	
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	822.0	0	BX	0	39.326	
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	822.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	823.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	823.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	824.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	825.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	825.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	826.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	826.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	827.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	828.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	828.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	829.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	830.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	830.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	831.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	831.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	832.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	833.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	833.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	834.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	834.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	835.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	836.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	836.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	837.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	837.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	838.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	839.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	839.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	840.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	841.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	841.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	842.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	842.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	843.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	844.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	844.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	845.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	845.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	846.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	847.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	847.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	848.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	848.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	849.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	850.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	850.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	851.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	851.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	852.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	853.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	853.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	854.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	855.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	855.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	856.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	856.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	857.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	858.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	858.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	859.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	859.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	860.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	861.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	861.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	862.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	862.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	863.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	864.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	864.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	865.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	865.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	866.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	867.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	867.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	868.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	869.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	869.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	870.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	870.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	871.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	872.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	872.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	873.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	873.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	874.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	875.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	875.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	876.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	876.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	877.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	878.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	878.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	879.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	879.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	880.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	881.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	881.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	882.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	882.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	883.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	884.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	884.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	885.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	886.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	886.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	887.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	887.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	888.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	889.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	889.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	890.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	890.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	891.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	892.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	892.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	893.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	893.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	894.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	895.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	895.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	896.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	896.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	897.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	898.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	898.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	899.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	899.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	900.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	901.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	901.7	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	902.3	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	902.9	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	903.5	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	904.1	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	904.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	905.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	906.0	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	906.6	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	907.2	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	907.8	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	908.4	0	BX	0	39.326	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	909.0	0	BX	0	39.326	
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	909.6	0	BX	0	-33.571	
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	910.2	0	BX	0	-34.044	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	910.8	0	BX	0	-34.281	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	911.4	0	BX	0	-34.244	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	912.0	0	BX	0	-34.153	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	912.6	0	BX	0	-34.062	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	913.2	0	BX	0	-33.971	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	913.8	0	BX	0	-33.898	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	914.4	0	BX	0	-33.553	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	915.0	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	915.6	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	916.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	916.8	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	917.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	918.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	918.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	919.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	919.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	920.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	921.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	921.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	922.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	922.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	923.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	924.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	924.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	925.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	925.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	926.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	927.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	927.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	928.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	928.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	929.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	930.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	930.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	931.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	931.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	932.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	933.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	933.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	934.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	935.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	935.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	936.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	936.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	937.4	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	938.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	938.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	939.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	939.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	940.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	941.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	941.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	942.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	942.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	943.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	944.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	944.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	945.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	945.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	946.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	947.0	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	947.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	948.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	948.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	949.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	950.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	950.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	951.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	951.8	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	952.4	0	BX	0	-33.680	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	953.0	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	953.6	0	BX	0	-33.589	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	954.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	954.8	0	BX	0	-33.589	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	955.4	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	956.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	956.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	957.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	957.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	958.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	959.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	959.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	960.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	960.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	961.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	962.0	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	962.6	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	963.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	963.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	964.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	965.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	965.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	966.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	966.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	967.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	968.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	968.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	969.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	969.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	970.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	971.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	971.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	972.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	972.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	973.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	974.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	974.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	975.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	975.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	976.5	0	BX	0	-33.589	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	977.1	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	977.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	978.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	978.9	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	979.5	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	980.1	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	980.7	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	981.3	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	981.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	982.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	983.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	983.6	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	984.2	0	BX	0	-33.589	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	984.8	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	985.4	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	986.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	986.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	987.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	987.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	988.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	989.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	989.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	990.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	990.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	991.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	992.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	992.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	993.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	993.8	0	BX	0	-33.571	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	994.4	0	BX	0	-33.626	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	995.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	995.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	996.2	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	996.8	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	997.4	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	998.0	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	998.6	0	BX	0	-33.607	8
@8495__2002544	001	C	12/06/2002	01:09	62.3000	4.6333	0	999.2	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	0.7	0	BX	0	99.900	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	1.3	0	BX	0	99.900	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	2.0	0	BX	0	99.900	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	2.7	0	BX	0	99.900	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	3.3	0	BX	0	99.900	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	4.0	0	BX	0	29.187	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	4.7	0	BX	0	29.187	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	5.4	0	BX	0	29.156	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	6.0	0	BX	0	29.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	6.7	0	BX	0	29.064	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	7.4	0	BX	0	29.034	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	8.0	0	BX	0	29.013	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	8.7	0	BX	0	28.983	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	9.4	0	BX	0	28.983	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	10.0	0	BX	0	28.972	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	10.7	0	BX	0	28.972	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	11.4	0	BX	0	28.962	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	12.0	0	BX	0	28.962	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	12.7	0	BX	0	28.952	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	13.4	0	BX	0	28.952	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	14.0	0	BX	0	28.932	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	14.7	0	BX	0	28.932	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	15.4	0	BX	0	28.921	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	16.0	0	BX	0	28.891	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	16.7	0	BX	0	28.881	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	17.4	0	BX	0	28.860	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	18.0	0	BX	0	28.850	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	18.7	0	BX	0	28.840	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	19.4	0	BX	0	28.820	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	20.1	0	BX	0	28.769	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	20.7	0	BX	0	28.667	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	21.4	0	BX	0	28.555	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	22.1	0	BX	0	28.434	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	22.7	0	BX	0	28.312	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	23.4	0	BX	0	28.262	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	24.1	0	BX	0	28.231	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	24.7	0	BX	0	28.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	25.4	0	BX	0	28.191	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	26.1	0	BX	0	28.171	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	26.7	0	BX	0	28.100	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	27.4	0	BX	0	28.009	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	28.1	0	BX	0	27.908	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	28.7	0	BX	0	27.778	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	29.4	0	BX	0	27.627	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	30.1	0	BX	0	27.547	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	30.7	0	BX	0	27.517	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	31.4	0	BX	0	27.436	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	32.1	0	BX	0	27.326	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	32.7	0	BX	0	27.156	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	33.4	0	BX	0	26.967	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	34.1	0	BX	0	26.798	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	34.7	0	BX	0	26.658	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	35.4	0	BX	0	26.549	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	36.1	0	BX	0	26.460	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	36.7	0	BX	0	26.371	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	37.4	0	BX	0	26.212	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	38.1	0	BX	0	25.956	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	38.7	0	BX	0	25.729	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	39.4	0	BX	0	25.582	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	40.1	0	BX	0	25.493	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	40.7	0	BX	0	25.395	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	41.4	0	BX	0	25.327	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	42.1	0	BX	0	25.238	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	42.7	0	BX	0	25.101	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	43.4	0	BX	0	25.033	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	44.1	0	BX	0	24.945	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	44.7	0	BX	0	24.877	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	45.4	0	BX	0	24.847	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	46.1	0	BX	0	24.818	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	46.7	0	BX	0	24.789	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	47.4	0	BX	0	24.769	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	48.1	0	BX	0	24.740	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	48.7	0	BX	0	24.691	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	49.4	0	BX	0	24.672	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	50.1	0	BX	0	24.662	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	50.7	0	BX	0	24.643	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	51.4	0	BX	0	24.604	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	52.1	0	BX	0	24.604	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	52.7	0	BX	0	24.584	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	53.4	0	BX	0	24.555	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	54.0	0	BX	0	24.536	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	54.7	0	BX	0	24.506	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	55.4	0	BX	0	24.458	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	56.0	0	BX	0	24.399	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	56.7	0	BX	0	24.273	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	57.4	0	BX	0	24.157	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	58.0	0	BX	0	24.079	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	58.7	0	BX	0	24.040	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	59.4	0	BX	0	24.011	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	60.0	0	BX	0	23.992	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	60.7	0	BX	0	23.972	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	61.4	0	BX	0	23.963	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	62.0	0	BX	0	23.953	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	62.7	0	BX	0	23.924	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	63.4	0	BX	0	23.876	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	64.0	0	BX	0	23.837	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	64.7	0	BX	0	23.789	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	65.4	0	BX	0	23.760	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	66.0	0	BX	0	23.740	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	66.7	0	BX	0	23.721	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	67.3	0	BX	0	23.692	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	68.0	0	BX	0	23.673	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	68.7	0	BX	0	23.644	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	69.3	0	BX	0	23.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	70.0	0	BX	0	23.576	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	70.7	0	BX	0	23.547	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	71.3	0	BX	0	23.499	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	72.0	0	BX	0	23.451	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	72.7	0	BX	0	23.412	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	73.3	0	BX	0	23.364	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	74.0	0	BX	0	23.296	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	74.7	0	BX	0	23.248	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	75.3	0	BX	0	23.200	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	76.0	0	BX	0	23.171	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	76.6	0	BX	0	23.133	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	77.3	0	BX	0	23.065	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	78.0	0	BX	0	22.988	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	78.6	0	BX	0	22.931	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	79.3	0	BX	0	22.883	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	80.0	0	BX	0	22.844	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	80.6	0	BX	0	22.815	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	81.3	0	BX	0	22.806	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	82.0	0	BX	0	22.787	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	82.6	0	BX	0	22.767	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	83.3	0	BX	0	22.758	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	83.9	0	BX	0	22.739	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	84.6	0	BX	0	22.719	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	85.3	0	BX	0	22.719	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	85.9	0	BX	0	22.700	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	86.6	0	BX	0	22.681	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	87.3	0	BX	0	22.604	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	87.9	0	BX	0	22.432	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	88.6	0	BX	0	22.336	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	89.3	0	BX	0	22.250	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	89.9	0	BX	0	22.164	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	90.6	0	BX	0	22.068	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	91.2	0	BX	0	21.954	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	91.9	0	BX	0	21.772	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	92.6	0	BX	0	21.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	93.2	0	BX	0	21.524	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	93.9	0	BX	0	21.410	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	94.6	0	BX	0	21.315	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	95.2	0	BX	0	21.277	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	95.9	0	BX	0	21.267	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	96.5	0	BX	0	21.220	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	97.2	0	BX	0	21.106	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	97.9	0	BX	0	21.077	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	98.5	0	BX	0	21.039	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	99.2	0	BX	0	21.011	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	99.9	0	BX	0	20.982	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	100.5	0	BX	0	20.935	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	101.2	0	BX	0	20.887	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	101.8	0	BX	0	20.830	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	102.5	0	BX	0	20.754	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	103.2	0	BX	0	20.716	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	103.8	0	BX	0	20.659	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	104.5	0	BX	0	20.593	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	105.2	0	BX	0	20.479	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	105.8	0	BX	0	20.394	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	106.5	0	BX	0	20.347	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	107.1	0	BX	0	20.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	107.8	0	BX	0	20.328	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	108.5	0	BX	0	20.318	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	109.1	0	BX	0	20.318	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	109.8	0	BX	0	20.309	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	110.5	0	BX	0	20.299	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	111.1	0	BX	0	20.290	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	111.8	0	BX	0	20.280	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	112.4	0	BX	0	20.233	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	113.1	0	BX	0	20.205	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	113.8	0	BX	0	20.186	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	114.4	0	BX	0	20.176	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	115.1	0	BX	0	20.176	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	115.7	0	BX	0	20.148	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	116.4	0	BX	0	20.082	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	117.1	0	BX	0	20.025	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	117.7	0	BX	0	19.987	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	118.4	0	BX	0	19.940	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	119.0	0	BX	0	19.892	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	119.7	0	BX	0	19.845	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	120.4	0	BX	0	19.760	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	121.0	0	BX	0	19.666	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	121.7	0	BX	0	19.609	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	122.4	0	BX	0	19.562	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	123.0	0	BX	0	19.524	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	123.7	0	BX	0	19.477	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	124.3	0	BX	0	19.429	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	125.0	0	BX	0	19.297	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	125.7	0	BX	0	19.193	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	126.3	0	BX	0	19.099	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	127.0	0	BX	0	18.995	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	127.6	0	BX	0	18.892	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	128.3	0	BX	0	18.713	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	129.0	0	BX	0	18.534	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	129.6	0	BX	0	18.213	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	130.3	0	BX	0	17.743	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	130.9	0	BX	0	17.329	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	131.6	0	BX	0	17.131	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	132.3	0	BX	0	16.962	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	132.9	0	BX	0	16.840	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	133.6	0	BX	0	16.792	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	134.2	0	BX	0	16.745	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	134.9	0	BX	0	16.717	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	135.6	0	BX	0	16.689	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	136.2	0	BX	0	16.670	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	136.9	0	BX	0	16.651	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	137.5	0	BX	0	16.633	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	138.2	0	BX	0	16.614	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	138.9	0	BX	0	16.586	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	139.5	0	BX	0	16.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	140.2	0	BX	0	16.379	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	140.8	0	BX	0	16.283	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	141.5	0	BX	0	16.228	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	142.2	0	BX	0	16.190	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	142.8	0	BX	0	16.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	143.5	0	BX	0	16.096	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	144.1	0	BX	0	16.077	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	144.8	0	BX	0	16.059	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	145.5	0	BX	0	16.059	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	146.1	0	BX	0	16.040	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	146.8	0	BX	0	16.021	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	147.4	0	BX	0	15.993	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	148.1	0	BX	0	15.964	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	148.7	0	BX	0	15.936	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	149.4	0	BX	0	15.908	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	150.1	0	BX	0	15.889	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	150.7	0	BX	0	15.851	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	151.4	0	BX	0	15.795	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	152.0	0	BX	0	15.729	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	152.7	0	BX	0	15.673	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	153.4	0	BX	0	15.616	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	154.0	0	BX	0	15.588	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	154.7	0	BX	0	15.541	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	155.3	0	BX	0	15.503	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	156.0	0	BX	0	15.465	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	156.7	0	BX	0	15.437	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	157.3	0	BX	0	15.418	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	158.0	0	BX	0	15.371	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	158.6	0	BX	0	15.324	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	159.3	0	BX	0	15.286	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	159.9	0	BX	0	15.258	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	160.6	0	BX	0	15.249	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	161.3	0	BX	0	15.239	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	161.9	0	BX	0	15.192	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	162.6	0	BX	0	15.136	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	163.2	0	BX	0	15.070	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	163.9	0	BX	0	15.041	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	164.6	0	BX	0	15.022	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	165.2	0	BX	0	14.985	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	165.9	0	BX	0	14.975	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	166.5	0	BX	0	14.956	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	167.2	0	BX	0	14.947	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	167.8	0	BX	0	14.900	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	168.5	0	BX	0	14.834	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	169.2	0	BX	0	14.768	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	169.8	0	BX	0	14.749	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	170.5	0	BX	0	14.721	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	171.1	0	BX	0	14.721	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	171.8	0	BX	0	14.711	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	172.4	0	BX	0	14.702	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	173.1	0	BX	0	14.683	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	173.8	0	BX	0	14.673	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	174.4	0	BX	0	14.664	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	175.1	0	BX	0	14.607	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	175.7	0	BX	0	14.560	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	176.4	0	BX	0	14.503	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	177.0	0	BX	0	14.447	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	177.7	0	BX	0	14.390	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	178.4	0	BX	0	14.362	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	179.0	0	BX	0	14.343	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	179.7	0	BX	0	14.324	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	180.3	0	BX	0	14.267	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	181.0	0	BX	0	14.192	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	181.6	0	BX	0	14.154	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	182.3	0	BX	0	14.135	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	183.0	0	BX	0	14.097	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	183.6	0	BX	0	14.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	184.3	0	BX	0	14.069	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	184.9	0	BX	0	14.059	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	185.6	0	BX	0	14.050	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	186.2	0	BX	0	14.031	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	186.9	0	BX	0	14.031	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	187.6	0	BX	0	14.003	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	188.2	0	BX	0	13.993	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	188.9	0	BX	0	13.984	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	189.5	0	BX	0	13.974	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	190.2	0	BX	0	13.974	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	190.8	0	BX	0	13.965	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	191.5	0	BX	0	13.946	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	192.1	0	BX	0	13.927	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	192.8	0	BX	0	13.908	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	193.5	0	BX	0	13.899	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	194.1	0	BX	0	13.880	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	194.8	0	BX	0	13.861	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	195.4	0	BX	0	13.861	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	196.1	0	BX	0	13.851	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	196.7	0	BX	0	13.842	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	197.4	0	BX	0	13.842	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	198.0	0	BX	0	13.832	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	198.7	0	BX	0	13.823	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	199.4	0	BX	0	13.823	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	200.0	0	BX	0	13.813	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	200.7	0	BX	0	13.728	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	201.3	0	BX	0	13.624	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	202.0	0	BX	0	13.520	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	202.6	0	BX	0	13.491	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	203.3	0	BX	0	13.444	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	203.9	0	BX	0	13.425	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	204.6	0	BX	0	13.387	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	205.3	0	BX	0	13.387	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	205.9	0	BX	0	13.378	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	206.6	0	BX	0	13.359	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	207.2	0	BX	0	13.359	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	207.9	0	BX	0	13.359	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	208.5	0	BX	0	13.349	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	209.2	0	BX	0	13.349	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	209.8	0	BX	0	13.340	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	210.5	0	BX	0	13.340	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	211.2	0	BX	0	13.340	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	211.8	0	BX	0	13.330	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	212.5	0	BX	0	13.330	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	213.1	0	BX	0	13.321	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	213.8	0	BX	0	13.292	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	214.4	0	BX	0	13.283	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	215.1	0	BX	0	13.264	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	215.7	0	BX	0	13.254	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	216.4	0	BX	0	13.245	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	217.0	0	BX	0	13.245	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	217.7	0	BX	0	13.235	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	218.4	0	BX	0	13.216	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	219.0	0	BX	0	13.197	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	219.7	0	BX	0	13.178	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	220.3	0	BX	0	13.159	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	221.0	0	BX	0	13.150	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	221.6	0	BX	0	13.140	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	222.3	0	BX	0	13.121	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	222.9	0	BX	0	13.112	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	223.6	0	BX	0	13.093	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	224.2	0	BX	0	13.093	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	224.9	0	BX	0	13.083	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	225.5	0	BX	0	13.064	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	226.2	0	BX	0	13.055	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	226.9	0	BX	0	13.045	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	227.5	0	BX	0	13.045	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	228.2	0	BX	0	13.036	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	228.8	0	BX	0	13.036	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	229.5	0	BX	0	13.026	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	230.1	0	BX	0	13.017	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	230.8	0	BX	0	13.007	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	231.4	0	BX	0	12.988	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	232.1	0	BX	0	13.007	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	232.7	0	BX	0	12.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	233.4	0	BX	0	12.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	234.0	0	BX	0	12.979	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	234.7	0	BX	0	12.960	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	235.3	0	BX	0	12.950	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	236.0	0	BX	0	12.941	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	236.7	0	BX	0	12.931	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	237.3	0	BX	0	12.893	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	238.0	0	BX	0	12.836	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	238.6	0	BX	0	12.798	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	239.3	0	BX	0	12.789	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	239.9	0	BX	0	12.770	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	240.6	0	BX	0	12.760	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	241.2	0	BX	0	12.760	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	241.9	0	BX	0	12.741	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	242.5	0	BX	0	12.703	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	243.2	0	BX	0	12.675	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	243.8	0	BX	0	12.646	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	244.5	0	BX	0	12.637	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	245.1	0	BX	0	12.608	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	245.8	0	BX	0	12.570	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	246.4	0	BX	0	12.551	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	247.1	0	BX	0	12.541	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	247.7	0	BX	0	12.532	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	248.4	0	BX	0	12.522	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	249.1	0	BX	0	12.484	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	249.7	0	BX	0	12.465	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	250.4	0	BX	0	12.446	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	251.0	0	BX	0	12.437	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	251.7	0	BX	0	12.427	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	252.3	0	BX	0	12.427	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	253.0	0	BX	0	12.418	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	253.6	0	BX	0	12.408	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	254.3	0	BX	0	12.389	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	254.9	0	BX	0	12.399	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	255.6	0	BX	0	12.399	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	256.2	0	BX	0	12.408	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	256.9	0	BX	0	12.418	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	257.5	0	BX	0	12.418	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	258.2	0	BX	0	12.418	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	258.8	0	BX	0	12.418	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	259.5	0	BX	0	12.408	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	260.1	0	BX	0	12.408	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	260.8	0	BX	0	12.418	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	261.4	0	BX	0	12.389	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	262.1	0	BX	0	12.370	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	262.7	0	BX	0	12.351	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	263.4	0	BX	0	12.341	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	264.0	0	BX	0	12.351	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	264.7	0	BX	0	12.351	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	265.3	0	BX	0	12.341	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	266.0	0	BX	0	12.332	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	266.6	0	BX	0	12.322	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	267.3	0	BX	0	12.303	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	267.9	0	BX	0	12.294	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	268.6	0	BX	0	12.284	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	269.2	0	BX	0	12.275	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	269.9	0	BX	0	12.265	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	270.5	0	BX	0	12.265	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	271.2	0	BX	0	12.246	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	271.8	0	BX	0	12.236	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	272.5	0	BX	0	12.236	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	273.2	0	BX	0	12.227	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	273.8	0	BX	0	12.227	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	274.5	0	BX	0	12.236	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	275.1	0	BX	0	12.236	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	275.8	0	BX	0	12.227	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	276.4	0	BX	0	12.227	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	277.1	0	BX	0	12.217	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	277.7	0	BX	0	12.189	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	278.4	0	BX	0	12.170	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	279.0	0	BX	0	12.141	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	279.7	0	BX	0	12.112	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	280.3	0	BX	0	12.055	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	281.0	0	BX	0	12.017	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	281.6	0	BX	0	11.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	282.3	0	BX	0	11.988	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	282.9	0	BX	0	11.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	283.6	0	BX	0	11.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	284.2	0	BX	0	11.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	284.9	0	BX	0	11.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	285.5	0	BX	0	12.017	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	286.2	0	BX	0	11.988	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	286.8	0	BX	0	11.950	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	287.5	0	BX	0	11.874	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	288.1	0	BX	0	11.797	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	288.7	0	BX	0	11.749	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	289.4	0	BX	0	11.740	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	290.0	0	BX	0	11.711	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	290.7	0	BX	0	11.692	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	291.3	0	BX	0	11.673	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	292.0	0	BX	0	11.663	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	292.6	0	BX	0	11.654	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	293.3	0	BX	0	11.654	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	293.9	0	BX	0	11.654	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	294.6	0	BX	0	11.644	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	295.2	0	BX	0	11.644	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	295.9	0	BX	0	11.635	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	296.5	0	BX	0	11.635	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	297.2	0	BX	0	11.644	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	297.8	0	BX	0	11.644	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	298.5	0	BX	0	11.644	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	299.1	0	BX	0	11.635	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	299.8	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	300.4	0	BX	0	11.625	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	301.1	0	BX	0	11.625	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	301.7	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	302.4	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	303.0	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	303.7	0	BX	0	11.625	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	304.3	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	305.0	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	305.6	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	306.3	0	BX	0	11.615	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	306.9	0	BX	0	11.596	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	307.6	0	BX	0	11.587	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	308.2	0	BX	0	11.548	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	308.9	0	BX	0	11.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	309.5	0	BX	0	11.472	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	310.2	0	BX	0	11.443	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	310.8	0	BX	0	11.433	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	311.5	0	BX	0	11.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	312.1	0	BX	0	11.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	312.7	0	BX	0	11.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	313.4	0	BX	0	11.405	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	314.0	0	BX	0	11.366	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	314.7	0	BX	0	11.347	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	315.3	0	BX	0	11.318	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	316.0	0	BX	0	11.290	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	316.6	0	BX	0	11.270	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	317.3	0	BX	0	11.251	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	317.9	0	BX	0	11.251	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	318.6	0	BX	0	11.242	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	319.2	0	BX	0	11.232	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	319.9	0	BX	0	11.213	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	320.5	0	BX	0	11.194	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	321.2	0	BX	0	11.184	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	321.8	0	BX	0	11.174	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	322.5	0	BX	0	11.174	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	323.1	0	BX	0	11.155	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	323.8	0	BX	0	11.136	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	324.4	0	BX	0	11.126	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	325.0	0	BX	0	11.117	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	325.7	0	BX	0	11.107	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	326.3	0	BX	0	11.098	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	327.0	0	BX	0	11.088	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	327.6	0	BX	0	11.069	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	328.3	0	BX	0	11.088	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	328.9	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	329.6	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	330.2	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	330.9	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	331.5	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	332.2	0	BX	0	11.088	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	332.8	0	BX	0	11.088	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	333.5	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	334.1	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	334.7	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	335.4	0	BX	0	11.078	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	336.0	0	BX	0	11.069	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	336.7	0	BX	0	11.059	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	337.3	0	BX	0	11.059	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	338.0	0	BX	0	11.050	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	338.6	0	BX	0	11.050	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	339.3	0	BX	0	11.021	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	339.9	0	BX	0	11.001	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	340.6	0	BX	0	10.992	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	341.2	0	BX	0	10.982	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	341.8	0	BX	0	10.982	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	342.5	0	BX	0	10.982	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	343.1	0	BX	0	10.973	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	343.8	0	BX	0	10.973	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	344.4	0	BX	0	10.973	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	345.1	0	BX	0	10.973	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	345.7	0	BX	0	10.963	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	346.4	0	BX	0	10.953	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	347.0	0	BX	0	10.953	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	347.7	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	348.3	0	BX	0	10.934	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	348.9	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	349.6	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	350.2	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	350.9	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	351.5	0	BX	0	10.915	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	352.2	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	352.8	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	353.5	0	BX	0	10.925	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	354.1	0	BX	0	10.915	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	354.8	0	BX	0	10.905	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	355.4	0	BX	0	10.896	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	356.0	0	BX	0	10.896	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	356.7	0	BX	0	10.896	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	357.3	0	BX	0	10.886	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	358.0	0	BX	0	10.876	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	358.6	0	BX	0	10.876	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	359.3	0	BX	0	10.867	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	359.9	0	BX	0	10.867	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	360.6	0	BX	0	10.867	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	361.2	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	361.8	0	BX	0	10.828	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	362.5	0	BX	0	10.848	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	363.1	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	363.8	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	364.4	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	365.1	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	365.7	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	366.4	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	367.0	0	BX	0	10.857	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	367.6	0	BX	0	10.848	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	368.3	0	BX	0	10.828	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	368.9	0	BX	0	10.819	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	369.6	0	BX	0	10.819	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	370.2	0	BX	0	10.799	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	370.9	0	BX	0	10.799	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	371.5	0	BX	0	10.799	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	372.1	0	BX	0	10.790	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	372.8	0	BX	0	10.780	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	373.4	0	BX	0	10.771	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	374.1	0	BX	0	10.761	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	374.7	0	BX	0	10.761	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	375.4	0	BX	0	10.751	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	376.0	0	BX	0	10.751	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	376.7	0	BX	0	10.751	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	377.3	0	BX	0	10.742	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	377.9	0	BX	0	10.742	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	378.6	0	BX	0	10.751	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	379.2	0	BX	0	10.751	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	379.9	0	BX	0	10.751	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	380.5	0	BX	0	10.742	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	381.2	0	BX	0	10.751	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	381.8	0	BX	0	10.732	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	382.4	0	BX	0	10.742	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	383.1	0	BX	0	10.742	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	383.7	0	BX	0	10.742	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	384.4	0	BX	0	10.732	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	385.0	0	BX	0	10.732	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	385.7	0	BX	0	10.732	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	386.3	0	BX	0	10.713	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	386.9	0	BX	0	10.713	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	387.6	0	BX	0	10.694	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	388.2	0	BX	0	10.694	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	388.9	0	BX	0	10.674	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	389.5	0	BX	0	10.655	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	390.1	0	BX	0	10.645	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	390.8	0	BX	0	10.645	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	391.4	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	392.1	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	392.7	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	393.4	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	394.0	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	394.6	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	395.3	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	395.9	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	396.6	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	397.2	0	BX	0	10.626	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	397.9	0	BX	0	10.626	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	398.5	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	399.1	0	BX	0	10.636	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	399.8	0	BX	0	10.626	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	400.4	0	BX	0	10.626	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	401.1	0	BX	0	10.626	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	401.7	0	BX	0	10.616	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	402.3	0	BX	0	10.616	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	403.0	0	BX	0	10.607	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	403.6	0	BX	0	10.607	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	404.3	0	BX	0	10.607	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	404.9	0	BX	0	10.607	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	405.6	0	BX	0	10.588	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	406.2	0	BX	0	10.578	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	406.8	0	BX	0	10.578	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	407.5	0	BX	0	10.568	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	408.1	0	BX	0	10.568	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	408.8	0	BX	0	10.559	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	409.4	0	BX	0	10.549	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	410.0	0	BX	0	10.549	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	410.7	0	BX	0	10.539	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	411.3	0	BX	0	10.539	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	412.0	0	BX	0	10.539	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	412.6	0	BX	0	10.539	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	413.2	0	BX	0	10.549	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	413.9	0	BX	0	10.539	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	414.5	0	BX	0	10.520	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	415.2	0	BX	0	10.530	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	415.8	0	BX	0	10.530	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	416.4	0	BX	0	10.520	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	417.1	0	BX	0	10.510	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	417.7	0	BX	0	10.510	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	418.4	0	BX	0	10.510	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	419.0	0	BX	0	10.520	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	419.6	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	420.3	0	BX	0	10.510	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	420.9	0	BX	0	10.510	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	421.6	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	422.2	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	422.8	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	423.5	0	BX	0	10.491	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	424.1	0	BX	0	10.491	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	424.8	0	BX	0	10.491	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	425.4	0	BX	0	10.491	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	426.0	0	BX	0	10.491	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	426.7	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	427.3	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	428.0	0	BX	0	10.510	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	428.6	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	429.2	0	BX	0	10.501	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	429.9	0	BX	0	10.481	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	430.5	0	BX	0	10.491	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	431.2	0	BX	0	10.481	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	431.8	0	BX	0	10.472	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	432.4	0	BX	0	10.462	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	433.1	0	BX	0	10.472	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	433.7	0	BX	0	10.462	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	434.4	0	BX	0	10.472	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	435.0	0	BX	0	10.462	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	435.6	0	BX	0	10.462	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	436.3	0	BX	0	10.452	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	436.9	0	BX	0	10.472	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	437.6	0	BX	0	10.472	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	438.2	0	BX	0	10.472	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	438.8	0	BX	0	10.462	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	439.5	0	BX	0	10.462	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	440.1	0	BX	0	10.452	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	440.8	0	BX	0	10.443	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	441.4	0	BX	0	10.443	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	442.0	0	BX	0	10.443	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	442.7	0	BX	0	10.433	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	443.3	0	BX	0	10.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	443.9	0	BX	0	10.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	444.6	0	BX	0	10.414	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	445.2	0	BX	0	10.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	445.9	0	BX	0	10.404	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	446.5	0	BX	0	10.414	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	447.1	0	BX	0	10.414	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	447.8	0	BX	0	10.414	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	448.4	0	BX	0	10.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	449.1	0	BX	0	10.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	449.7	0	BX	0	10.424	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	450.3	0	BX	0	10.414	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	451.0	0	BX	0	10.404	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	451.6	0	BX	0	10.404	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	452.2	0	BX	0	10.404	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	452.9	0	BX	0	10.395	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	453.5	0	BX	0	10.395	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	454.2	0	BX	0	10.385	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	454.8	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	455.4	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	456.1	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	456.7	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	457.3	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	458.0	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	458.6	0	BX	0	10.385	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	459.3	0	BX	0	10.385	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	459.9	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	460.5	0	BX	0	10.375	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	461.2	0	BX	0	10.366	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	461.8	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	462.4	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	463.1	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	463.7	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	464.4	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	465.0	0	BX	0	10.366	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	465.6	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	466.3	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	466.9	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	467.5	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	468.2	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	468.8	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	469.5	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	470.1	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	470.7	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	471.4	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	472.0	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	472.6	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	473.3	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	473.9	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	474.5	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	475.2	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	475.8	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	476.5	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	477.1	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	477.7	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	478.4	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	479.0	0	BX	0	10.356	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	479.6	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	480.3	0	BX	0	10.346	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	480.9	0	BX	0	10.327	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	481.5	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	482.2	0	BX	0	10.337	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	482.8	0	BX	0	10.327	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	483.4	0	BX	0	10.327	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	484.1	0	BX	0	10.327	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	484.7	0	BX	0	10.317	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	485.4	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	486.0	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	486.6	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	487.3	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	487.9	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	488.5	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	489.2	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	489.8	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	490.4	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	491.1	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	491.7	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	492.3	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	493.0	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	493.6	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	494.3	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	494.9	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	495.5	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	496.2	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	496.8	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	497.4	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	498.1	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	498.7	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	499.3	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	500.0	0	BX	0	10.308	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	500.6	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	501.2	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	501.9	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	502.5	0	BX	0	10.279	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	503.1	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	503.8	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	504.4	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	505.0	0	BX	0	10.259	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	505.7	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	506.3	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	506.9	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	507.6	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	508.2	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	508.8	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	509.5	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	510.1	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	510.7	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	511.4	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	512.0	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	512.6	0	BX	0	10.298	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	513.3	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	513.9	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	514.5	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	515.2	0	BX	0	10.279	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	515.8	0	BX	0	10.288	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	516.4	0	BX	0	10.279	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	517.1	0	BX	0	10.279	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	517.7	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	518.3	0	BX	0	10.279	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	519.0	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	519.6	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	520.2	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	520.9	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	521.5	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	522.1	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	522.8	0	BX	0	10.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	523.4	0	BX	0	10.259	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	524.0	0	BX	0	10.259	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	524.7	0	BX	0	10.250	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	525.3	0	BX	0	10.230	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	525.9	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	526.6	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	527.2	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	527.8	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	528.5	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	529.1	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	529.7	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	530.4	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	531.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	531.6	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	532.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	532.9	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	533.5	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	534.2	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	534.8	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	535.4	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	536.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	536.7	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	537.3	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	538.0	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	538.6	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	539.2	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	539.9	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	540.5	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	541.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	541.7	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	542.4	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	543.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	543.6	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	544.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	544.9	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	545.5	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	546.2	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	546.8	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	547.4	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	548.1	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	548.7	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	549.3	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	550.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	550.6	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	551.2	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	551.8	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	552.5	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	553.1	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	553.7	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	554.4	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	555.0	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	555.6	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	556.3	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	556.9	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	557.5	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	558.2	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	558.8	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	559.4	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	560.0	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	560.7	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	561.3	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	561.9	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	562.6	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	563.2	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	563.8	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	564.5	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	565.1	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	565.7	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	566.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	567.0	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	567.6	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	568.2	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	568.9	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	569.5	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	570.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	570.8	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	571.4	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	572.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	572.6	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	573.3	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	573.9	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	574.5	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	575.2	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	575.8	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	576.4	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	577.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	577.7	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	578.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	578.9	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	579.6	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	580.2	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	580.8	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	581.5	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	582.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	582.7	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	583.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	584.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	584.6	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	585.2	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	585.9	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	586.5	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	587.1	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	587.7	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	588.4	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	589.0	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	589.6	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	590.2	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	590.9	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	591.5	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	592.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	592.8	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	593.4	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	594.0	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	594.6	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	595.3	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	595.9	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	596.5	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	597.2	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	597.8	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	598.4	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	599.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	599.7	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	600.3	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	600.9	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	601.5	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	602.2	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	602.8	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	603.4	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	604.1	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	604.7	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	605.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	605.9	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	606.6	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	607.2	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	607.8	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	608.4	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	609.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	609.7	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	610.3	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	611.0	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	611.6	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	612.2	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	612.8	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	613.5	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	614.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	614.7	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	615.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	616.0	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	616.6	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	617.2	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	617.8	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	618.5	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	619.1	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	619.7	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	620.3	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	621.0	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	621.6	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	622.2	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	622.9	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	623.5	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	624.1	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	624.7	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	625.4	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	626.0	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	626.6	0	BX	0	10.153	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	627.2	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	627.9	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	628.5	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	629.1	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	629.7	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	630.4	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	631.0	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	631.6	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	632.2	0	BX	0	10.192	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	632.9	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	633.5	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	634.1	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	634.7	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	635.4	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	636.0	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	636.6	0	BX	0	10.163	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	637.2	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	637.9	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	638.5	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	639.1	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	639.7	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	640.4	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	641.0	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	641.6	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	642.2	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	642.9	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	643.5	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	644.1	0	BX	0	10.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	644.7	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	645.4	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	646.0	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	646.6	0	BX	0	10.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	647.2	0	BX	0	10.192	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	647.8	0	BX	0	10.182	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	648.5	0	BX	0	10.172	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	649.1	0	BX	0	10.143	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	649.7	0	BX	0	10.134	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	650.3	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	651.0	0	BX	0	10.114	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	651.6	0	BX	0	10.114	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	652.2	0	BX	0	10.124	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	652.8	0	BX	0	10.114	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	653.5	0	BX	0	10.114	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	654.1	0	BX	0	10.114	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	654.7	0	BX	0	10.114	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	655.3	0	BX	0	10.114	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	656.0	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	656.6	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	657.2	0	BX	0	10.095	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	657.8	0	BX	0	10.095	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	658.4	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	659.1	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	659.7	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	660.3	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	660.9	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	661.6	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	662.2	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	662.8	0	BX	0	10.085	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	663.4	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	664.1	0	BX	0	10.105	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	664.7	0	BX	0	10.095	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	665.3	0	BX	0	10.095	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	665.9	0	BX	0	10.085	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	666.5	0	BX	0	10.085	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	667.2	0	BX	0	10.076	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	667.8	0	BX	0	10.076	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	668.4	0	BX	0	10.066	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	669.0	0	BX	0	10.066	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	669.7	0	BX	0	10.056	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	670.3	0	BX	0	10.046	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	670.9	0	BX	0	10.046	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	671.5	0	BX	0	10.037	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	672.2	0	BX	0	10.027	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	672.8	0	BX	0	10.008	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	673.4	0	BX	0	9.998	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	674.0	0	BX	0	9.979	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	674.6	0	BX	0	9.969	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	675.3	0	BX	0	9.959	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	675.9	0	BX	0	9.959	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	676.5	0	BX	0	9.959	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	677.1	0	BX	0	9.940	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	677.7	0	BX	0	9.930	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	678.4	0	BX	0	9.921	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	679.0	0	BX	0	9.911	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	679.6	0	BX	0	9.911	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	680.2	0	BX	0	9.901	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	680.9	0	BX	0	9.901	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	681.5	0	BX	0	9.901	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	682.1	0	BX	0	9.891	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	682.7	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	683.3	0	BX	0	9.891	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	684.0	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	684.6	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	685.2	0	BX	0	9.872	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	685.8	0	BX	0	9.872	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	686.5	0	BX	0	9.872	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	687.1	0	BX	0	9.872	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	687.7	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	688.3	0	BX	0	9.872	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	688.9	0	BX	0	9.872	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	689.6	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	690.2	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	690.8	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	691.4	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	692.0	0	BX	0	9.882	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	692.7	0	BX	0	9.872	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	693.3	0	BX	0	9.862	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	693.9	0	BX	0	9.853	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	694.5	0	BX	0	9.843	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	695.1	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	695.8	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	696.4	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	697.0	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	697.6	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	698.2	0	BX	0	9.843	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	698.9	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	699.5	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	700.1	0	BX	0	9.843	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	700.7	0	BX	0	9.843	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	701.3	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	702.0	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	702.6	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	703.2	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	703.8	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	704.4	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	705.1	0	BX	0	9.814	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	705.7	0	BX	0	9.814	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	706.3	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	706.9	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	707.5	0	BX	0	9.814	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	708.2	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	708.8	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	709.4	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	710.0	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	710.6	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	711.3	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	711.9	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	712.5	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	713.1	0	BX	0	9.833	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	713.7	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	714.4	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	715.0	0	BX	0	9.824	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	715.6	0	BX	0	9.814	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	716.2	0	BX	0	9.804	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	716.8	0	BX	0	9.794	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	717.5	0	BX	0	9.775	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	718.1	0	BX	0	9.775	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	718.7	0	BX	0	9.756	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	719.3	0	BX	0	9.756	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	719.9	0	BX	0	9.756	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	720.5	0	BX	0	9.746	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	721.2	0	BX	0	9.717	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	721.8	0	BX	0	9.707	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	722.4	0	BX	0	9.707	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	723.0	0	BX	0	9.697	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	723.6	0	BX	0	9.707	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	724.3	0	BX	0	9.697	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	724.9	0	BX	0	9.688	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	725.5	0	BX	0	9.688	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	726.1	0	BX	0	9.678	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	726.7	0	BX	0	9.678	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	727.4	0	BX	0	9.678	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	728.0	0	BX	0	9.678	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	728.6	0	BX	0	9.668	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	729.2	0	BX	0	9.668	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	729.8	0	BX	0	9.668	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	730.4	0	BX	0	9.668	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	731.1	0	BX	0	9.659	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	731.7	0	BX	0	9.659	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	732.3	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	732.9	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	733.5	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	734.2	0	BX	0	9.659	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	734.8	0	BX	0	9.668	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	735.4	0	BX	0	9.668	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	736.0	0	BX	0	9.659	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	736.6	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	737.2	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	737.9	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	738.5	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	739.1	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	739.7	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	740.3	0	BX	0	9.629	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	740.9	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	741.6	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	742.2	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	742.8	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	743.4	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	744.0	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	744.6	0	BX	0	9.659	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	745.3	0	BX	0	9.649	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	745.9	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	746.5	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	747.1	0	BX	0	9.639	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	747.7	0	BX	0	9.629	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	748.3	0	BX	0	9.620	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	749.0	0	BX	0	9.620	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	749.6	0	BX	0	9.610	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	750.2	0	BX	0	9.610	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	750.8	0	BX	0	9.610	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	751.4	0	BX	0	9.610	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	752.0	0	BX	0	9.600	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	752.7	0	BX	0	9.591	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	753.3	0	BX	0	9.591	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	753.9	0	BX	0	9.600	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	754.5	0	BX	0	9.600	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	755.1	0	BX	0	9.610	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	755.7	0	BX	0	9.600	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	756.4	0	BX	0	9.591	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	757.0	0	BX	0	9.591	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	757.6	0	BX	0	9.581	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	758.2	0	BX	0	9.581	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	758.8	0	BX	0	9.571	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	759.4	0	BX	0	9.561	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	760.1	0	BX	0	9.552	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	760.7	0	BX	0	9.542	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	761.3	0	BX	0	9.532	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	761.9	0	BX	0	9.532	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	762.5	0	BX	0	9.522	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	763.1	0	BX	0	9.513	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	763.8	0	BX	0	9.503	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	764.4	0	BX	0	9.493	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	765.0	0	BX	0	9.513	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	765.6	0	BX	0	9.513	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	766.2	0	BX	0	9.493	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	766.8	0	BX	0	9.493	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	767.4	0	BX	0	9.484	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	768.1	0	BX	0	9.484	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	768.7	0	BX	0	9.464	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	769.3	0	BX	0	9.474	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	769.9	0	BX	0	9.474	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	770.5	0	BX	0	9.474	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	771.1	0	BX	0	9.474	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	771.8	0	BX	0	9.474	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	772.4	0	BX	0	9.484	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	773.0	0	BX	0	9.484	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	773.6	0	BX	0	9.484	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	774.2	0	BX	0	9.493	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	774.8	0	BX	0	9.493	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	775.4	0	BX	0	9.484	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	776.1	0	BX	0	9.464	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	776.7	0	BX	0	9.425	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	777.3	0	BX	0	9.415	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	777.9	0	BX	0	9.406	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	778.5	0	BX	0	9.396	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	779.1	0	BX	0	9.396	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	779.7	0	BX	0	9.377	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	780.4	0	BX	0	9.357	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	781.0	0	BX	0	9.357	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	781.6	0	BX	0	9.347	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	782.2	0	BX	0	9.338	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	782.8	0	BX	0	9.328	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	783.4	0	BX	0	9.318	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	784.0	0	BX	0	9.299	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	784.7	0	BX	0	9.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	785.3	0	BX	0	9.269	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	785.9	0	BX	0	9.260	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	786.5	0	BX	0	9.250	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	787.1	0	BX	0	9.250	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	787.7	0	BX	0	9.240	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	788.3	0	BX	0	9.230	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	789.0	0	BX	0	9.211	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	789.6	0	BX	0	9.201	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	790.2	0	BX	0	9.162	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	790.8	0	BX	0	9.133	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	791.4	0	BX	0	9.133	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	792.0	0	BX	0	9.113	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	792.6	0	BX	0	9.113	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	793.2	0	BX	0	9.104	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	793.9	0	BX	0	9.104	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	794.5	0	BX	0	9.084	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	795.1	0	BX	0	9.065	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	795.7	0	BX	0	9.055	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	796.3	0	BX	0	9.025	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	796.9	0	BX	0	9.016	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	797.5	0	BX	0	8.996	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	798.2	0	BX	0	8.967	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	798.8	0	BX	0	8.977	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	799.4	0	BX	0	8.938	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	800.0	0	BX	0	8.947	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	800.6	0	BX	0	8.957	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	801.2	0	BX	0	8.957	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	801.8	0	BX	0	8.938	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	802.4	0	BX	0	8.928	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	803.1	0	BX	0	8.908	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	803.7	0	BX	0	8.898	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	804.3	0	BX	0	8.898	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	804.9	0	BX	0	8.898	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	805.5	0	BX	0	8.879	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	806.1	0	BX	0	8.879	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	806.7	0	BX	0	8.869	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	807.3	0	BX	0	8.850	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	808.0	0	BX	0	8.850	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	808.6	0	BX	0	8.850	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	809.2	0	BX	0	8.850	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	809.8	0	BX	0	8.859	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	810.4	0	BX	0	8.859	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	811.0	0	BX	0	8.859	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	811.6	0	BX	0	8.850	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	812.2	0	BX	0	8.840	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	812.9	0	BX	0	8.840	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	813.5	0	BX	0	8.830	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	814.1	0	BX	0	8.820	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	814.7	0	BX	0	8.801	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	815.3	0	BX	0	8.791	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	815.9	0	BX	0	8.781	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	816.5	0	BX	0	8.761	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	817.1	0	BX	0	8.732	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	817.7	0	BX	0	8.703	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	818.4	0	BX	0	8.703	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	819.0	0	BX	0	8.683	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	819.6	0	BX	0	8.673	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	820.2	0	BX	0	8.663	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	820.8	0	BX	0	8.663	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	821.4	0	BX	0	8.673	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	822.0	0	BX	0	8.673	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	822.6	0	BX	0	8.683	0
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	823.3	0	BX	0	8.673	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	823.9	0	BX	0	18.873	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	824.5	0	BX	0	39.315	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	825.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	825.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	826.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	826.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	827.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	828.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	828.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	829.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	830.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	830.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	831.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	831.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	832.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	833.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	833.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	834.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	834.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	835.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	836.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	836.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	837.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	837.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	838.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	839.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	839.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	840.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	841.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	841.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	842.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	842.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	843.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	844.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	844.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	845.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	845.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	846.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	847.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	847.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	848.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	848.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	849.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	850.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	850.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	851.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	851.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	852.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	853.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	853.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	854.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	855.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	855.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	856.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	856.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	857.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	858.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	858.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	859.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	859.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	860.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	861.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	861.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	862.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	862.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	863.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	864.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	864.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	865.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	865.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	866.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	867.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	867.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	868.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	869.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	869.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	870.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	870.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	871.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	872.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	872.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	873.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	873.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	874.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	875.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	875.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	876.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	876.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	877.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	878.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	878.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	879.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	879.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	880.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	881.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	881.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	882.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	882.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	883.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	884.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	884.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	885.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	886.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	886.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	887.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	887.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	888.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	889.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	889.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	890.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	890.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	891.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	892.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	892.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	893.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	893.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	894.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	895.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	895.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	896.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	896.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	897.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	898.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	898.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	899.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	899.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	900.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	901.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	901.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	902.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	902.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	903.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	904.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	904.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	905.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	906.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	906.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	907.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	907.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	908.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	909.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	909.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	910.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	910.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	911.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	912.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	912.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	913.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	913.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	914.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	915.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	915.6	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	916.2	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	916.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	917.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	918.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	918.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	919.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	919.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	920.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	921.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	921.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	922.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	922.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	923.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	924.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	924.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	925.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	925.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	926.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	927.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	927.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	928.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	928.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	929.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	930.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	930.7	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	931.3	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	931.9	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	932.5	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	933.1	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	933.8	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	934.4	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	935.0	0	BX	0	39.315	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	935.6	0	BX	0	39.315	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	936.2	0	BX	0	-36.224	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	936.8	0	BX	0	-34.244	
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	937.4	0	BX	0	-34.354	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	938.0	0	BX	0	-34.281	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	938.6	0	BX	0	-34.171	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	939.2	0	BX	0	-34.080	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	939.8	0	BX	0	-33.880	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	940.4	0	BX	0	-33.662	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	941.0	0	BX	0	-33.589	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	941.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	942.2	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	942.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	943.4	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	944.0	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	944.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	945.2	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	945.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	946.4	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	947.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	947.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	948.2	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	948.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	949.4	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	950.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	950.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	951.2	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	951.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	952.4	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	953.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	953.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	954.2	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	954.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	955.4	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	956.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	956.6	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	957.2	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	957.8	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	958.4	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	959.0	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	959.6	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	960.2	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	960.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	961.4	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	962.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	962.6	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	963.2	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	963.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	964.4	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	965.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	965.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	966.2	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	966.8	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	967.5	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	968.1	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	968.7	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	969.3	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	969.9	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	970.5	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	971.1	0	BX	0	-33.589	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	971.7	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	972.3	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	972.9	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	973.5	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	974.1	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	974.7	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	975.3	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	975.9	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	976.5	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	977.1	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	977.7	0	BX	0	-33.589	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	978.3	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	978.9	0	BX	0	-33.589	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	979.5	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	980.1	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	980.7	0	BX	0	-33.499	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	981.3	0	BX	0	-33.680	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	981.8	0	BX	0	-33.571	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	982.4	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	983.0	0	BX	0	-33.571	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	983.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	984.2	0	BX	0	-33.571	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	984.8	0	BX	0	-33.734	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	985.4	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	986.0	0	BX	0	-33.571	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	986.6	0	BX	0	-33.662	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	987.2	0	BX	0	-33.662	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	987.8	0	BX	0	-33.662	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	988.4	0	BX	0	-33.680	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	989.0	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	989.6	0	BX	0	-33.680	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	990.2	0	BX	0	-33.535	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	990.8	0	BX	0	-33.680	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	991.4	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	992.0	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	992.6	0	BX	0	-33.553	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	993.2	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	993.8	0	BX	0	-33.517	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	994.4	0	BX	0	-33.789	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	995.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	995.6	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	996.2	0	BX	0	-33.644	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	996.8	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	997.4	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	998.0	0	BX	0	-33.626	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	998.6	0	BX	0	-33.607	8
@8495__2002544	002	C	12/06/2002	05:01	63.4167	3.8500	0	999.2	0	BX	0	-33.571	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	0.7	0	BX	0	99.900	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	1.3	0	BX	0	99.900	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	2.0	0	BX	0	99.900	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	2.7	0	BX	0	99.900	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	3.3	0	BX	0	99.900	
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	4.0	0	BX	0	29.257	
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	4.7	0	BX	0	29.247	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	5.4	0	BX	0	29.237	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	6.0	0	BX	0	29.216	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	6.7	0	BX	0	29.206	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	7.4	0	BX	0	29.206	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	8.0	0	BX	0	29.196	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	8.7	0	BX	0	29.196	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	9.4	0	BX	0	29.186	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	10.0	0	BX	0	29.176	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	10.7	0	BX	0	29.176	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	11.4	0	BX	0	29.165	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	12.0	0	BX	0	29.165	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	12.7	0	BX	0	29.145	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	13.4	0	BX	0	29.125	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	14.0	0	BX	0	29.104	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	14.7	0	BX	0	29.104	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	15.4	0	BX	0	29.084	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	16.0	0	BX	0	29.084	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	16.7	0	BX	0	29.064	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	17.4	0	BX	0	29.064	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	18.0	0	BX	0	29.064	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	18.7	0	BX	0	29.053	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	19.4	0	BX	0	29.053	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	20.1	0	BX	0	29.043	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	20.7	0	BX	0	29.033	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	21.4	0	BX	0	29.023	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	22.1	0	BX	0	29.023	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	22.7	0	BX	0	29.023	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	23.4	0	BX	0	29.023	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	24.1	0	BX	0	29.013	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	24.7	0	BX	0	28.992	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	25.4	0	BX	0	28.982	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	26.1	0	BX	0	28.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	26.7	0	BX	0	28.931	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	27.4	0	BX	0	28.911	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	28.1	0	BX	0	28.881	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	28.7	0	BX	0	28.870	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	29.4	0	BX	0	28.840	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	30.1	0	BX	0	28.830	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	30.7	0	BX	0	28.799	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	31.4	0	BX	0	28.789	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	32.1	0	BX	0	28.769	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	32.7	0	BX	0	28.749	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	33.4	0	BX	0	28.718	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	34.1	0	BX	0	28.688	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	34.7	0	BX	0	28.658	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	35.4	0	BX	0	28.627	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	36.1	0	BX	0	28.526	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	36.7	0	BX	0	28.435	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	37.4	0	BX	0	28.425	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	38.1	0	BX	0	28.415	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	38.7	0	BX	0	28.415	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	39.4	0	BX	0	28.415	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	40.1	0	BX	0	28.425	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	40.7	0	BX	0	28.425	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	41.4	0	BX	0	28.435	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	42.1	0	BX	0	28.445	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	42.7	0	BX	0	28.455	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	43.4	0	BX	0	28.455	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	44.1	0	BX	0	28.465	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	44.7	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	45.4	0	BX	0	28.486	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	46.1	0	BX	0	28.496	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	46.7	0	BX	0	28.496	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	47.4	0	BX	0	28.506	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	48.1	0	BX	0	28.506	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	48.7	0	BX	0	28.506	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	49.4	0	BX	0	28.506	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	50.1	0	BX	0	28.506	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	50.7	0	BX	0	28.516	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	51.4	0	BX	0	28.506	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	52.1	0	BX	0	28.496	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	52.7	0	BX	0	28.486	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	53.4	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	54.0	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	54.7	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	55.4	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	56.0	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	56.7	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	57.4	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	58.0	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	58.7	0	BX	0	28.486	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	59.4	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	60.0	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	60.7	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	61.4	0	BX	0	28.475	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	62.0	0	BX	0	28.455	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	62.7	0	BX	0	28.425	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	63.4	0	BX	0	28.395	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	64.0	0	BX	0	28.364	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	64.7	0	BX	0	28.324	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	65.4	0	BX	0	28.253	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	66.0	0	BX	0	28.223	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	66.7	0	BX	0	28.193	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	67.3	0	BX	0	28.183	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	68.0	0	BX	0	28.173	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	68.7	0	BX	0	28.163	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	69.3	0	BX	0	28.112	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	70.0	0	BX	0	28.042	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	70.7	0	BX	0	27.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	71.3	0	BX	0	27.911	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	72.0	0	BX	0	27.841	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	72.7	0	BX	0	27.681	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	73.3	0	BX	0	27.561	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	74.0	0	BX	0	27.441	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	74.7	0	BX	0	27.401	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	75.3	0	BX	0	27.361	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	76.0	0	BX	0	27.311	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	76.6	0	BX	0	27.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	77.3	0	BX	0	27.182	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	78.0	0	BX	0	27.162	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	78.6	0	BX	0	27.112	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	79.3	0	BX	0	27.003	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	80.0	0	BX	0	26.864	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	80.6	0	BX	0	26.725	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	81.3	0	BX	0	26.675	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	82.0	0	BX	0	26.616	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	82.6	0	BX	0	26.556	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	83.3	0	BX	0	26.527	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	83.9	0	BX	0	26.467	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	84.6	0	BX	0	26.438	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	85.3	0	BX	0	26.408	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	85.9	0	BX	0	26.379	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	86.6	0	BX	0	26.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	87.3	0	BX	0	26.250	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	87.9	0	BX	0	26.181	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	88.6	0	BX	0	26.132	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	89.3	0	BX	0	26.043	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	89.9	0	BX	0	25.955	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	90.6	0	BX	0	25.867	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	91.2	0	BX	0	25.778	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	91.9	0	BX	0	25.612	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	92.6	0	BX	0	25.426	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	93.2	0	BX	0	25.230	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	93.9	0	BX	0	25.123	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	94.6	0	BX	0	25.025	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	95.2	0	BX	0	24.918	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	95.9	0	BX	0	24.753	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	96.5	0	BX	0	24.646	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	97.2	0	BX	0	24.500	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	97.9	0	BX	0	24.297	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	98.5	0	BX	0	24.007	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	99.2	0	BX	0	23.824	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	99.9	0	BX	0	23.737	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	100.5	0	BX	0	23.689	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	101.2	0	BX	0	23.660	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	101.8	0	BX	0	23.602	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	102.5	0	BX	0	23.477	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	103.2	0	BX	0	23.198	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	103.8	0	BX	0	22.930	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	104.5	0	BX	0	22.757	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	105.2	0	BX	0	22.671	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	105.8	0	BX	0	22.643	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	106.5	0	BX	0	22.557	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	107.1	0	BX	0	22.223	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	107.8	0	BX	0	21.253	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	108.5	0	BX	0	20.543	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	109.1	0	BX	0	20.316	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	109.8	0	BX	0	20.194	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	110.5	0	BX	0	20.137	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	111.1	0	BX	0	20.099	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	111.8	0	BX	0	20.052	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	112.4	0	BX	0	19.958	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	113.1	0	BX	0	19.901	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	113.8	0	BX	0	19.788	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	114.4	0	BX	0	19.506	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	115.1	0	BX	0	19.054	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	115.7	0	BX	0	18.838	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	116.4	0	BX	0	18.697	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	117.1	0	BX	0	18.631	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	117.7	0	BX	0	18.537	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	118.4	0	BX	0	18.471	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	119.0	0	BX	0	18.406	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	119.7	0	BX	0	18.321	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	120.4	0	BX	0	18.162	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	121.0	0	BX	0	17.965	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	121.7	0	BX	0	17.805	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	122.4	0	BX	0	17.627	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	123.0	0	BX	0	17.524	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	123.7	0	BX	0	17.364	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	124.3	0	BX	0	17.120	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	125.0	0	BX	0	17.045	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	125.7	0	BX	0	17.017	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	126.3	0	BX	0	16.999	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	127.0	0	BX	0	16.980	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	127.6	0	BX	0	16.942	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	128.3	0	BX	0	16.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	129.0	0	BX	0	16.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	129.6	0	BX	0	16.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	130.3	0	BX	0	16.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	130.9	0	BX	0	16.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	131.6	0	BX	0	16.886	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	132.3	0	BX	0	16.886	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	132.9	0	BX	0	16.877	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	133.6	0	BX	0	16.877	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	134.2	0	BX	0	16.867	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	134.9	0	BX	0	16.849	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	135.6	0	BX	0	16.830	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	136.2	0	BX	0	16.830	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	136.9	0	BX	0	16.820	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	137.5	0	BX	0	16.802	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	138.2	0	BX	0	16.783	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	138.9	0	BX	0	16.755	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	139.5	0	BX	0	16.717	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	140.2	0	BX	0	16.698	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	140.8	0	BX	0	16.661	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	141.5	0	BX	0	16.595	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	142.2	0	BX	0	16.511	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	142.8	0	BX	0	16.436	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	143.5	0	BX	0	16.398	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	144.1	0	BX	0	16.370	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	144.8	0	BX	0	16.361	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	145.5	0	BX	0	16.351	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	146.1	0	BX	0	16.341	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	146.8	0	BX	0	16.333	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	147.4	0	BX	0	16.323	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	148.1	0	BX	0	16.314	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	148.7	0	BX	0	16.305	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	149.4	0	BX	0	16.305	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	150.1	0	BX	0	16.286	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	150.7	0	BX	0	16.276	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	151.4	0	BX	0	16.267	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	152.0	0	BX	0	16.258	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	152.7	0	BX	0	16.248	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	153.4	0	BX	0	16.239	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	154.0	0	BX	0	16.211	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	154.7	0	BX	0	16.164	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	155.3	0	BX	0	16.136	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	156.0	0	BX	0	16.117	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	156.7	0	BX	0	16.088	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	157.3	0	BX	0	16.061	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	158.0	0	BX	0	16.042	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	158.6	0	BX	0	16.033	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	159.3	0	BX	0	16.014	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	159.9	0	BX	0	15.995	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	160.6	0	BX	0	15.986	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	161.3	0	BX	0	15.957	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	161.9	0	BX	0	15.845	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	162.6	0	BX	0	15.732	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	163.2	0	BX	0	15.657	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	163.9	0	BX	0	15.601	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	164.6	0	BX	0	15.554	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	165.2	0	BX	0	15.535	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	165.9	0	BX	0	15.507	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	166.5	0	BX	0	15.498	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	167.2	0	BX	0	15.498	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	167.8	0	BX	0	15.479	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	168.5	0	BX	0	15.469	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	169.2	0	BX	0	15.469	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	169.8	0	BX	0	15.460	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	170.5	0	BX	0	15.451	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	171.1	0	BX	0	15.441	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	171.8	0	BX	0	15.432	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	172.4	0	BX	0	15.422	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	173.1	0	BX	0	15.413	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	173.8	0	BX	0	15.385	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	174.4	0	BX	0	15.357	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	175.1	0	BX	0	15.347	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	175.7	0	BX	0	15.338	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	176.4	0	BX	0	15.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	177.0	0	BX	0	15.310	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	177.7	0	BX	0	15.282	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	178.4	0	BX	0	15.263	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	179.0	0	BX	0	15.244	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	179.7	0	BX	0	15.244	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	180.3	0	BX	0	15.244	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	181.0	0	BX	0	15.235	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	181.6	0	BX	0	15.235	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	182.3	0	BX	0	15.216	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	183.0	0	BX	0	15.188	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	183.6	0	BX	0	15.141	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	184.3	0	BX	0	15.047	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	184.9	0	BX	0	15.009	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	185.6	0	BX	0	15.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	186.2	0	BX	0	14.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	186.9	0	BX	0	14.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	187.6	0	BX	0	14.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	188.2	0	BX	0	14.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	188.9	0	BX	0	14.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	189.5	0	BX	0	14.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	190.2	0	BX	0	14.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	190.8	0	BX	0	14.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	191.5	0	BX	0	14.906	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	192.1	0	BX	0	14.915	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	192.8	0	BX	0	14.906	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	193.5	0	BX	0	14.877	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	194.1	0	BX	0	14.812	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	194.8	0	BX	0	14.783	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	195.4	0	BX	0	14.755	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	196.1	0	BX	0	14.736	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	196.7	0	BX	0	14.708	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	197.4	0	BX	0	14.689	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	198.0	0	BX	0	14.680	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	198.7	0	BX	0	14.661	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	199.4	0	BX	0	14.652	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	200.0	0	BX	0	14.642	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	200.7	0	BX	0	14.605	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	201.3	0	BX	0	14.576	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	202.0	0	BX	0	14.548	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	202.6	0	BX	0	14.529	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	203.3	0	BX	0	14.492	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	203.9	0	BX	0	14.435	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	204.6	0	BX	0	14.369	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	205.3	0	BX	0	14.247	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	205.9	0	BX	0	14.200	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	206.6	0	BX	0	14.181	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	207.2	0	BX	0	14.171	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	207.9	0	BX	0	14.134	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	208.5	0	BX	0	14.115	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	209.2	0	BX	0	14.096	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	209.8	0	BX	0	14.077	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	210.5	0	BX	0	14.040	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	211.2	0	BX	0	13.992	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	211.8	0	BX	0	13.936	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	212.5	0	BX	0	13.898	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	213.1	0	BX	0	13.889	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	213.8	0	BX	0	13.879	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	214.4	0	BX	0	13.879	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	215.1	0	BX	0	13.879	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	215.7	0	BX	0	13.879	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	216.4	0	BX	0	13.870	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	217.0	0	BX	0	13.879	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	217.7	0	BX	0	13.860	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	218.4	0	BX	0	13.851	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	219.0	0	BX	0	13.851	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	219.7	0	BX	0	13.804	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	220.3	0	BX	0	13.719	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	221.0	0	BX	0	13.681	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	221.6	0	BX	0	13.653	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	222.3	0	BX	0	13.615	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	222.9	0	BX	0	13.587	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	223.6	0	BX	0	13.568	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	224.2	0	BX	0	13.577	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	224.9	0	BX	0	13.558	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	225.5	0	BX	0	13.549	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	226.2	0	BX	0	13.530	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	226.9	0	BX	0	13.520	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	227.5	0	BX	0	13.520	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	228.2	0	BX	0	13.502	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	228.8	0	BX	0	13.473	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	229.5	0	BX	0	13.454	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	230.1	0	BX	0	13.435	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	230.8	0	BX	0	13.417	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	231.4	0	BX	0	13.407	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	232.1	0	BX	0	13.379	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	232.7	0	BX	0	13.350	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	233.4	0	BX	0	13.331	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	234.0	0	BX	0	13.322	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	234.7	0	BX	0	13.303	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	235.3	0	BX	0	13.294	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	236.0	0	BX	0	13.275	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	236.7	0	BX	0	13.256	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	237.3	0	BX	0	13.246	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	238.0	0	BX	0	13.218	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	238.6	0	BX	0	13.209	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	239.3	0	BX	0	13.171	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	239.9	0	BX	0	13.152	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	240.6	0	BX	0	13.152	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	241.2	0	BX	0	13.152	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	241.9	0	BX	0	13.142	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	242.5	0	BX	0	13.123	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	243.2	0	BX	0	13.133	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	243.8	0	BX	0	13.114	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	244.5	0	BX	0	13.086	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	245.1	0	BX	0	13.057	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	245.8	0	BX	0	13.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	246.4	0	BX	0	12.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	247.1	0	BX	0	12.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	247.7	0	BX	0	12.925	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	248.4	0	BX	0	12.915	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	249.1	0	BX	0	12.896	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	249.7	0	BX	0	12.868	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	250.4	0	BX	0	12.849	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	251.0	0	BX	0	12.839	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	251.7	0	BX	0	12.820	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	252.3	0	BX	0	12.801	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	253.0	0	BX	0	12.782	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	253.6	0	BX	0	12.763	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	254.3	0	BX	0	12.735	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	254.9	0	BX	0	12.726	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	255.6	0	BX	0	12.716	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	256.2	0	BX	0	12.697	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	256.9	0	BX	0	12.707	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	257.5	0	BX	0	12.697	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	258.2	0	BX	0	12.697	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	258.8	0	BX	0	12.678	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	259.5	0	BX	0	12.659	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	260.1	0	BX	0	12.621	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	260.8	0	BX	0	12.583	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	261.4	0	BX	0	12.564	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	262.1	0	BX	0	12.555	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	262.7	0	BX	0	12.555	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	263.4	0	BX	0	12.555	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	264.0	0	BX	0	12.545	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	264.7	0	BX	0	12.526	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	265.3	0	BX	0	12.507	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	266.0	0	BX	0	12.498	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	266.6	0	BX	0	12.498	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	267.3	0	BX	0	12.507	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	267.9	0	BX	0	12.498	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	268.6	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	269.2	0	BX	0	12.498	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	269.9	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	270.5	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	271.2	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	271.8	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	272.5	0	BX	0	12.498	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	273.2	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	273.8	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	274.5	0	BX	0	12.488	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	275.1	0	BX	0	12.469	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	275.8	0	BX	0	12.469	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	276.4	0	BX	0	12.469	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	277.1	0	BX	0	12.450	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	277.7	0	BX	0	12.441	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	278.4	0	BX	0	12.422	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	279.0	0	BX	0	12.403	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	279.7	0	BX	0	12.384	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	280.3	0	BX	0	12.393	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	281.0	0	BX	0	12.374	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	281.6	0	BX	0	12.365	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	282.3	0	BX	0	12.346	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	282.9	0	BX	0	12.336	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	283.6	0	BX	0	12.317	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	284.2	0	BX	0	12.298	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	284.9	0	BX	0	12.270	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	285.5	0	BX	0	12.260	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	286.2	0	BX	0	12.241	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	286.8	0	BX	0	12.232	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	287.5	0	BX	0	12.232	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	288.1	0	BX	0	12.222	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	288.7	0	BX	0	12.232	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	289.4	0	BX	0	12.222	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	290.0	0	BX	0	12.213	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	290.7	0	BX	0	12.203	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	291.3	0	BX	0	12.184	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	292.0	0	BX	0	12.184	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	292.6	0	BX	0	12.165	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	293.3	0	BX	0	12.146	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	293.9	0	BX	0	12.146	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	294.6	0	BX	0	12.137	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	295.2	0	BX	0	12.137	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	295.9	0	BX	0	12.118	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	296.5	0	BX	0	12.118	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	297.2	0	BX	0	12.118	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	297.8	0	BX	0	12.099	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	298.5	0	BX	0	12.099	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	299.1	0	BX	0	12.089	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	299.8	0	BX	0	12.070	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	300.4	0	BX	0	12.061	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	301.1	0	BX	0	12.051	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	301.7	0	BX	0	12.032	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	302.4	0	BX	0	12.013	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	303.0	0	BX	0	11.994	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	303.7	0	BX	0	11.984	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	304.3	0	BX	0	11.984	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	305.0	0	BX	0	11.984	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	305.6	0	BX	0	11.984	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	306.3	0	BX	0	11.975	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	306.9	0	BX	0	11.956	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	307.6	0	BX	0	11.946	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	308.2	0	BX	0	11.937	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	308.9	0	BX	0	11.946	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	309.5	0	BX	0	11.927	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	310.2	0	BX	0	11.927	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	310.8	0	BX	0	11.918	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	311.5	0	BX	0	11.908	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	312.1	0	BX	0	11.908	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	312.7	0	BX	0	11.889	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	313.4	0	BX	0	11.899	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	314.0	0	BX	0	11.880	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	314.7	0	BX	0	11.851	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	315.3	0	BX	0	11.832	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	316.0	0	BX	0	11.813	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	316.6	0	BX	0	11.784	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	317.3	0	BX	0	11.756	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	317.9	0	BX	0	11.746	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	318.6	0	BX	0	11.746	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	319.2	0	BX	0	11.737	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	319.9	0	BX	0	11.727	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	320.5	0	BX	0	11.727	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	321.2	0	BX	0	11.718	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	321.8	0	BX	0	11.708	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	322.5	0	BX	0	11.699	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	323.1	0	BX	0	11.680	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	323.8	0	BX	0	11.641	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	324.4	0	BX	0	11.622	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	325.0	0	BX	0	11.613	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	325.7	0	BX	0	11.622	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	326.3	0	BX	0	11.613	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	327.0	0	BX	0	11.603	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	327.6	0	BX	0	11.594	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	328.3	0	BX	0	11.584	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	328.9	0	BX	0	11.575	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	329.6	0	BX	0	11.565	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	330.2	0	BX	0	11.575	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	330.9	0	BX	0	11.565	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	331.5	0	BX	0	11.546	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	332.2	0	BX	0	11.536	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	332.8	0	BX	0	11.536	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	333.5	0	BX	0	11.517	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	334.1	0	BX	0	11.431	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	334.7	0	BX	0	11.393	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	335.4	0	BX	0	11.374	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	336.0	0	BX	0	11.345	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	336.7	0	BX	0	11.336	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	337.3	0	BX	0	11.317	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	338.0	0	BX	0	11.297	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	338.6	0	BX	0	11.297	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	339.3	0	BX	0	11.307	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	339.9	0	BX	0	11.288	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	340.6	0	BX	0	11.288	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	341.2	0	BX	0	11.288	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	341.8	0	BX	0	11.278	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	342.5	0	BX	0	11.288	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	343.1	0	BX	0	11.278	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	343.8	0	BX	0	11.288	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	344.4	0	BX	0	11.269	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	345.1	0	BX	0	11.278	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	345.7	0	BX	0	11.269	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	346.4	0	BX	0	11.269	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	347.0	0	BX	0	11.278	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	347.7	0	BX	0	11.278	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	348.3	0	BX	0	11.259	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	348.9	0	BX	0	11.259	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	349.6	0	BX	0	11.269	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	350.2	0	BX	0	11.250	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	350.9	0	BX	0	11.240	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	351.5	0	BX	0	11.231	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	352.2	0	BX	0	11.221	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	352.8	0	BX	0	11.202	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	353.5	0	BX	0	11.173	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	354.1	0	BX	0	11.154	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	354.8	0	BX	0	11.125	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	355.4	0	BX	0	11.125	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	356.0	0	BX	0	11.106	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	356.7	0	BX	0	11.097	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	357.3	0	BX	0	11.097	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	358.0	0	BX	0	11.087	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	358.6	0	BX	0	11.077	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	359.3	0	BX	0	11.087	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	359.9	0	BX	0	11.068	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	360.6	0	BX	0	11.049	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	361.2	0	BX	0	11.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	361.8	0	BX	0	11.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	362.5	0	BX	0	11.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	363.1	0	BX	0	11.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	363.8	0	BX	0	11.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	364.4	0	BX	0	11.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	365.1	0	BX	0	11.001	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	365.7	0	BX	0	11.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	366.4	0	BX	0	11.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	367.0	0	BX	0	11.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	367.6	0	BX	0	11.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	368.3	0	BX	0	11.001	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	368.9	0	BX	0	10.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	369.6	0	BX	0	10.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	370.2	0	BX	0	10.982	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	370.9	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	371.5	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	372.1	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	372.8	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	373.4	0	BX	0	10.982	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	374.1	0	BX	0	10.982	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	374.7	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	375.4	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	376.0	0	BX	0	10.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	376.7	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	377.3	0	BX	0	10.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	377.9	0	BX	0	10.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	378.6	0	BX	0	10.972	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	379.2	0	BX	0	10.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	379.9	0	BX	0	10.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	380.5	0	BX	0	10.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	381.2	0	BX	0	10.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	381.8	0	BX	0	10.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	382.4	0	BX	0	10.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	383.1	0	BX	0	10.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	383.7	0	BX	0	10.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	384.4	0	BX	0	10.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	385.0	0	BX	0	10.953	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	385.7	0	BX	0	10.934	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	386.3	0	BX	0	10.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	386.9	0	BX	0	10.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	387.6	0	BX	0	10.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	388.2	0	BX	0	10.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	388.9	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	389.5	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	390.1	0	BX	0	10.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	390.8	0	BX	0	10.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	391.4	0	BX	0	10.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	392.1	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	392.7	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	393.4	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	394.0	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	394.6	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	395.3	0	BX	0	10.905	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	395.9	0	BX	0	10.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	396.6	0	BX	0	10.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	397.2	0	BX	0	10.886	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	397.9	0	BX	0	10.886	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	398.5	0	BX	0	10.867	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	399.1	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	399.8	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	400.4	0	BX	0	10.838	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	401.1	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	401.7	0	BX	0	10.838	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	402.3	0	BX	0	10.838	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	403.0	0	BX	0	10.838	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	403.6	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	404.3	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	404.9	0	BX	0	10.857	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	405.6	0	BX	0	10.857	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	406.2	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	406.8	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	407.5	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	408.1	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	408.8	0	BX	0	10.857	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	409.4	0	BX	0	10.857	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	410.0	0	BX	0	10.857	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	410.7	0	BX	0	10.857	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	411.3	0	BX	0	10.867	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	412.0	0	BX	0	10.867	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	412.6	0	BX	0	10.867	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	413.2	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	413.9	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	414.5	0	BX	0	10.847	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	415.2	0	BX	0	10.838	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	415.8	0	BX	0	10.828	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	416.4	0	BX	0	10.828	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	417.1	0	BX	0	10.809	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	417.7	0	BX	0	10.790	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	418.4	0	BX	0	10.780	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	419.0	0	BX	0	10.790	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	419.6	0	BX	0	10.790	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	420.3	0	BX	0	10.790	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	420.9	0	BX	0	10.790	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	421.6	0	BX	0	10.780	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	422.2	0	BX	0	10.780	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	422.8	0	BX	0	10.780	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	423.5	0	BX	0	10.771	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	424.1	0	BX	0	10.761	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	424.8	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	425.4	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	426.0	0	BX	0	10.742	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	426.7	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	427.3	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	428.0	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	428.6	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	429.2	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	429.9	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	430.5	0	BX	0	10.751	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	431.2	0	BX	0	10.732	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	431.8	0	BX	0	10.742	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	432.4	0	BX	0	10.732	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	433.1	0	BX	0	10.732	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	433.7	0	BX	0	10.742	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	434.4	0	BX	0	10.732	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	435.0	0	BX	0	10.742	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	435.6	0	BX	0	10.732	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	436.3	0	BX	0	10.732	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	436.9	0	BX	0	10.723	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	437.6	0	BX	0	10.723	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	438.2	0	BX	0	10.694	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	438.8	0	BX	0	10.675	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	439.5	0	BX	0	10.655	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	440.1	0	BX	0	10.646	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	440.8	0	BX	0	10.617	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	441.4	0	BX	0	10.607	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	442.0	0	BX	0	10.607	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	442.7	0	BX	0	10.607	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	443.3	0	BX	0	10.578	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	443.9	0	BX	0	10.598	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	444.6	0	BX	0	10.578	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	445.2	0	BX	0	10.569	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	445.9	0	BX	0	10.569	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	446.5	0	BX	0	10.559	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	447.1	0	BX	0	10.550	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	447.8	0	BX	0	10.530	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	448.4	0	BX	0	10.530	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	449.1	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	449.7	0	BX	0	10.530	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	450.3	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	451.0	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	451.6	0	BX	0	10.530	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	452.2	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	452.9	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	453.5	0	BX	0	10.511	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	454.2	0	BX	0	10.511	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	454.8	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	455.4	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	456.1	0	BX	0	10.521	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	456.7	0	BX	0	10.502	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	457.3	0	BX	0	10.511	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	458.0	0	BX	0	10.511	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	458.6	0	BX	0	10.502	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	459.3	0	BX	0	10.502	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	459.9	0	BX	0	10.502	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	460.5	0	BX	0	10.511	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	461.2	0	BX	0	10.511	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	461.8	0	BX	0	10.492	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	462.4	0	BX	0	10.502	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	463.1	0	BX	0	10.482	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	463.7	0	BX	0	10.492	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	464.4	0	BX	0	10.482	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	465.0	0	BX	0	10.473	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	465.6	0	BX	0	10.482	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	466.3	0	BX	0	10.473	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	466.9	0	BX	0	10.482	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	467.5	0	BX	0	10.463	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	468.2	0	BX	0	10.463	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	468.8	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	469.5	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	470.1	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	470.7	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	471.4	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	472.0	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	472.6	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	473.3	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	473.9	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	474.5	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	475.2	0	BX	0	10.453	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	475.8	0	BX	0	10.434	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	476.5	0	BX	0	10.434	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	477.1	0	BX	0	10.425	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	477.7	0	BX	0	10.425	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	478.4	0	BX	0	10.415	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	479.0	0	BX	0	10.396	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	479.6	0	BX	0	10.396	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	480.3	0	BX	0	10.405	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	480.9	0	BX	0	10.386	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	481.5	0	BX	0	10.376	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	482.2	0	BX	0	10.357	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	482.8	0	BX	0	10.367	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	483.4	0	BX	0	10.348	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	484.1	0	BX	0	10.357	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	484.7	0	BX	0	10.348	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	485.4	0	BX	0	10.348	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	486.0	0	BX	0	10.348	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	486.6	0	BX	0	10.328	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	487.3	0	BX	0	10.338	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	487.9	0	BX	0	10.338	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	488.5	0	BX	0	10.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	489.2	0	BX	0	10.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	489.8	0	BX	0	10.328	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	490.4	0	BX	0	10.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	491.1	0	BX	0	10.328	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	491.7	0	BX	0	10.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	492.3	0	BX	0	10.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	493.0	0	BX	0	10.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	493.6	0	BX	0	10.319	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	494.3	0	BX	0	10.299	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	494.9	0	BX	0	10.309	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	495.5	0	BX	0	10.299	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	496.2	0	BX	0	10.309	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	496.8	0	BX	0	10.309	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	497.4	0	BX	0	10.299	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	498.1	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	498.7	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	499.3	0	BX	0	10.290	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	500.0	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	500.6	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	501.2	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	501.9	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	502.5	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	503.1	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	503.8	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	504.4	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	505.0	0	BX	0	10.290	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	505.7	0	BX	0	10.299	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	506.3	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	506.9	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	507.6	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	508.2	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	508.8	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	509.5	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	510.1	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	510.7	0	BX	0	10.251	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	511.4	0	BX	0	10.242	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	512.0	0	BX	0	10.232	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	512.6	0	BX	0	10.242	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	513.3	0	BX	0	10.232	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	513.9	0	BX	0	10.232	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	514.5	0	BX	0	10.242	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	515.2	0	BX	0	10.251	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	515.8	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	516.4	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	517.1	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	517.7	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	518.3	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	519.0	0	BX	0	10.271	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	519.6	0	BX	0	10.280	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	520.2	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	520.9	0	BX	0	10.261	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	521.5	0	BX	0	10.251	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	522.1	0	BX	0	10.242	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	522.8	0	BX	0	10.242	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	523.4	0	BX	0	10.242	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	524.0	0	BX	0	10.242	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	524.7	0	BX	0	10.222	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	525.3	0	BX	0	10.222	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	525.9	0	BX	0	10.213	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	526.6	0	BX	0	10.213	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	527.2	0	BX	0	10.213	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	527.8	0	BX	0	10.193	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	528.5	0	BX	0	10.203	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	529.1	0	BX	0	10.213	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	529.7	0	BX	0	10.193	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	530.4	0	BX	0	10.213	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	531.0	0	BX	0	10.193	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	531.6	0	BX	0	10.193	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	532.3	0	BX	0	10.184	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	532.9	0	BX	0	10.193	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	533.5	0	BX	0	10.193	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	534.2	0	BX	0	10.184	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	534.8	0	BX	0	10.174	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	535.4	0	BX	0	10.184	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	536.1	0	BX	0	10.174	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	536.7	0	BX	0	10.155	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	537.3	0	BX	0	10.174	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	538.0	0	BX	0	10.155	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	538.6	0	BX	0	10.164	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	539.2	0	BX	0	10.155	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	539.9	0	BX	0	10.164	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	540.5	0	BX	0	10.145	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	541.1	0	BX	0	10.155	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	541.7	0	BX	0	10.136	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	542.4	0	BX	0	10.136	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	543.0	0	BX	0	10.145	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	543.6	0	BX	0	10.126	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	544.3	0	BX	0	10.126	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	544.9	0	BX	0	10.136	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	545.5	0	BX	0	10.126	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	546.2	0	BX	0	10.107	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	546.8	0	BX	0	10.097	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	547.4	0	BX	0	10.097	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	548.1	0	BX	0	10.107	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	548.7	0	BX	0	10.107	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	549.3	0	BX	0	10.107	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	550.0	0	BX	0	10.087	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	550.6	0	BX	0	10.107	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	551.2	0	BX	0	10.087	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	551.8	0	BX	0	10.097	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	552.5	0	BX	0	10.087	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	553.1	0	BX	0	10.078	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	553.7	0	BX	0	10.068	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	554.4	0	BX	0	10.068	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	555.0	0	BX	0	10.068	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	555.6	0	BX	0	10.058	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	556.3	0	BX	0	10.049	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	556.9	0	BX	0	10.058	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	557.5	0	BX	0	10.049	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	558.2	0	BX	0	10.049	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	558.8	0	BX	0	10.039	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	559.4	0	BX	0	10.039	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	560.0	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	560.7	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	561.3	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	561.9	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	562.6	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	563.2	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	563.8	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	564.5	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	565.1	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	565.7	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	566.3	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	567.0	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	567.6	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	568.2	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	568.9	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	569.5	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	570.1	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	570.8	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	571.4	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	572.0	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	572.6	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	573.3	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	573.9	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	574.5	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	575.2	0	BX	0	10.039	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	575.8	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	576.4	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	577.0	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	577.7	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	578.3	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	578.9	0	BX	0	10.049	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	579.6	0	BX	0	10.039	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	580.2	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	580.8	0	BX	0	10.039	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	581.5	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	582.1	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	582.7	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	583.3	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	584.0	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	584.6	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	585.2	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	585.9	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	586.5	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	587.1	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	587.7	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	588.4	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	589.0	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	589.6	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	590.2	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	590.9	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	591.5	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	592.1	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	592.8	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	593.4	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	594.0	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	594.6	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	595.3	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	595.9	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	596.5	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	597.2	0	BX	0	10.039	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	597.8	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	598.4	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	599.0	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	599.7	0	BX	0	10.020	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	600.3	0	BX	0	10.029	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	600.9	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	601.5	0	BX	0	10.010	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	602.2	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	602.8	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	603.4	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	604.1	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	604.7	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	605.3	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	605.9	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	606.6	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	607.2	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	607.8	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	608.4	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	609.1	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	609.7	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	610.3	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	611.0	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	611.6	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	612.2	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	612.8	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	613.5	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	614.1	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	614.7	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	615.3	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	616.0	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	616.6	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	617.2	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	617.8	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	618.5	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	619.1	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	619.7	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	620.3	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	621.0	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	621.6	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	622.2	0	BX	0	9.933	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	622.9	0	BX	0	9.923	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	623.5	0	BX	0	9.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	624.1	0	BX	0	9.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	624.7	0	BX	0	9.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	625.4	0	BX	0	9.894	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	626.0	0	BX	0	9.885	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	626.6	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	627.2	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	627.9	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	628.5	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	629.1	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	629.7	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	630.4	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	631.0	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	631.6	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	632.2	0	BX	0	9.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	632.9	0	BX	0	9.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	633.5	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	634.1	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	634.7	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	635.4	0	BX	0	9.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	636.0	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	636.6	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	637.2	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	637.9	0	BX	0	9.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	638.5	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	639.1	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	639.7	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	640.4	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	641.0	0	BX	0	9.885	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	641.6	0	BX	0	9.894	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	642.2	0	BX	0	9.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	642.9	0	BX	0	9.923	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	643.5	0	BX	0	9.933	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	644.1	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	644.7	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	645.4	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	646.0	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	646.6	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	647.2	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	647.8	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	648.5	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	649.1	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	649.7	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	650.3	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	651.0	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	651.6	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	652.2	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	652.8	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	653.5	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	654.1	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	654.7	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	655.3	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	656.0	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	656.6	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	657.2	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	657.8	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	658.4	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	659.1	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	659.7	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	660.3	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	660.9	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	661.6	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	662.2	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	662.8	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	663.4	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	664.1	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	664.7	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	665.3	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	665.9	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	666.5	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	667.2	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	667.8	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	668.4	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	669.0	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	669.7	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	670.3	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	670.9	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	671.5	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	672.2	0	BX	0	10.000	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	672.8	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	673.4	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	674.0	0	BX	0	9.991	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	674.6	0	BX	0	9.981	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	675.3	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	675.9	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	676.5	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	677.1	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	677.7	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	678.4	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	679.0	0	BX	0	9.971	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	679.6	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	680.2	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	680.9	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	681.5	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	682.1	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	682.7	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	683.3	0	BX	0	9.962	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	684.0	0	BX	0	9.952	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	684.6	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	685.2	0	BX	0	9.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	685.8	0	BX	0	9.933	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	686.5	0	BX	0	9.923	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	687.1	0	BX	0	9.923	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	687.7	0	BX	0	9.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	688.3	0	BX	0	9.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	688.9	0	BX	0	9.923	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	689.6	0	BX	0	9.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	690.2	0	BX	0	9.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	690.8	0	BX	0	9.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	691.4	0	BX	0	9.894	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	692.0	0	BX	0	9.894	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	692.7	0	BX	0	9.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	693.3	0	BX	0	9.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	693.9	0	BX	0	9.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	694.5	0	BX	0	9.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	695.1	0	BX	0	9.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	695.8	0	BX	0	9.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	696.4	0	BX	0	9.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	697.0	0	BX	0	9.788	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	697.6	0	BX	0	9.769	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	698.2	0	BX	0	9.749	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	698.9	0	BX	0	9.749	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	699.5	0	BX	0	9.730	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	700.1	0	BX	0	9.710	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	700.7	0	BX	0	9.710	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	701.3	0	BX	0	9.710	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	702.0	0	BX	0	9.701	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	702.6	0	BX	0	9.691	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	703.2	0	BX	0	9.691	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	703.8	0	BX	0	9.662	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	704.4	0	BX	0	9.643	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	705.1	0	BX	0	9.643	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	705.7	0	BX	0	9.623	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	706.3	0	BX	0	9.604	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	706.9	0	BX	0	9.604	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	707.5	0	BX	0	9.604	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	708.2	0	BX	0	9.585	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	708.8	0	BX	0	9.585	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	709.4	0	BX	0	9.575	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	710.0	0	BX	0	9.585	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	710.6	0	BX	0	9.565	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	711.3	0	BX	0	9.556	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	711.9	0	BX	0	9.556	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	712.5	0	BX	0	9.556	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	713.1	0	BX	0	9.556	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	713.7	0	BX	0	9.546	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	714.4	0	BX	0	9.536	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	715.0	0	BX	0	9.526	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	715.6	0	BX	0	9.517	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	716.2	0	BX	0	9.517	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	716.8	0	BX	0	9.517	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	717.5	0	BX	0	9.497	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	718.1	0	BX	0	9.497	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	718.7	0	BX	0	9.478	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	719.3	0	BX	0	9.439	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	719.9	0	BX	0	9.410	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	720.5	0	BX	0	9.352	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	721.2	0	BX	0	9.323	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	721.8	0	BX	0	9.313	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	722.4	0	BX	0	9.313	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	723.0	0	BX	0	9.313	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	723.6	0	BX	0	9.323	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	724.3	0	BX	0	9.323	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	724.9	0	BX	0	9.332	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	725.5	0	BX	0	9.332	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	726.1	0	BX	0	9.332	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	726.7	0	BX	0	9.342	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	727.4	0	BX	0	9.342	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	728.0	0	BX	0	9.332	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	728.6	0	BX	0	9.342	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	729.2	0	BX	0	9.352	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	729.8	0	BX	0	9.332	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	730.4	0	BX	0	9.313	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	731.1	0	BX	0	9.294	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	731.7	0	BX	0	9.284	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	732.3	0	BX	0	9.264	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	732.9	0	BX	0	9.255	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	733.5	0	BX	0	9.235	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	734.2	0	BX	0	9.235	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	734.8	0	BX	0	9.226	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	735.4	0	BX	0	9.226	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	736.0	0	BX	0	9.226	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	736.6	0	BX	0	9.235	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	737.2	0	BX	0	9.226	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	737.9	0	BX	0	9.226	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	738.5	0	BX	0	9.216	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	739.1	0	BX	0	9.216	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	739.7	0	BX	0	9.206	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	740.3	0	BX	0	9.206	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	740.9	0	BX	0	9.206	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	741.6	0	BX	0	9.177	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	742.2	0	BX	0	9.177	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	742.8	0	BX	0	9.177	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	743.4	0	BX	0	9.167	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	744.0	0	BX	0	9.177	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	744.6	0	BX	0	9.167	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	745.3	0	BX	0	9.157	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	745.9	0	BX	0	9.157	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	746.5	0	BX	0	9.148	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	747.1	0	BX	0	9.157	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	747.7	0	BX	0	9.157	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	748.3	0	BX	0	9.167	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	749.0	0	BX	0	9.138	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	749.6	0	BX	0	9.138	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	750.2	0	BX	0	9.109	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	750.8	0	BX	0	9.080	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	751.4	0	BX	0	9.070	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	752.0	0	BX	0	9.070	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	752.7	0	BX	0	9.050	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	753.3	0	BX	0	9.031	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	753.9	0	BX	0	9.021	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	754.5	0	BX	0	9.012	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	755.1	0	BX	0	9.012	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	755.7	0	BX	0	9.002	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	756.4	0	BX	0	8.992	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	757.0	0	BX	0	8.982	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	757.6	0	BX	0	8.992	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	758.2	0	BX	0	8.982	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	758.8	0	BX	0	8.982	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	759.4	0	BX	0	8.992	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	760.1	0	BX	0	8.973	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	760.7	0	BX	0	8.973	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	761.3	0	BX	0	8.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	761.9	0	BX	0	8.934	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	762.5	0	BX	0	8.934	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	763.1	0	BX	0	8.943	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	763.8	0	BX	0	8.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	764.4	0	BX	0	8.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	765.0	0	BX	0	8.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	765.6	0	BX	0	8.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	766.2	0	BX	0	8.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	766.8	0	BX	0	8.934	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	767.4	0	BX	0	8.924	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	768.1	0	BX	0	8.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	768.7	0	BX	0	8.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	769.3	0	BX	0	8.914	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	769.9	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	770.5	0	BX	0	8.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	771.1	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	771.8	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	772.4	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	773.0	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	773.6	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	774.2	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	774.8	0	BX	0	8.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	775.4	0	BX	0	8.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	776.1	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	776.7	0	BX	0	8.904	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	777.3	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	777.9	0	BX	0	8.885	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	778.5	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	779.1	0	BX	0	8.885	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	779.7	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	780.4	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	781.0	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	781.6	0	BX	0	8.885	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	782.2	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	782.8	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	783.4	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	784.0	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	784.7	0	BX	0	8.895	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	785.3	0	BX	0	8.885	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	785.9	0	BX	0	8.885	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	786.5	0	BX	0	8.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	787.1	0	BX	0	8.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	787.7	0	BX	0	8.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	788.3	0	BX	0	8.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	789.0	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	789.6	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	790.2	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	790.8	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	791.4	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	792.0	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	792.6	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	793.2	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	793.9	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	794.5	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	795.1	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	795.7	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	796.3	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	796.9	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	797.5	0	BX	0	8.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	798.2	0	BX	0	8.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	798.8	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	799.4	0	BX	0	8.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	800.0	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	800.6	0	BX	0	8.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	801.2	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	801.8	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	802.4	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	803.1	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	803.7	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	804.3	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	804.9	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	805.5	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	806.1	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	806.7	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	807.3	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	808.0	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	808.6	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	809.2	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	809.8	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	810.4	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	811.0	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	811.6	0	BX	0	8.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	812.2	0	BX	0	8.846	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	812.9	0	BX	0	8.836	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	813.5	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	814.1	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	814.7	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	815.3	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	815.9	0	BX	0	8.807	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	816.5	0	BX	0	8.807	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	817.1	0	BX	0	8.807	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	817.7	0	BX	0	8.826	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	818.4	0	BX	0	8.807	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	819.0	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	819.6	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	820.2	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	820.8	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	821.4	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	822.0	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	822.6	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	823.3	0	BX	0	8.807	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	823.9	0	BX	0	8.817	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	824.5	0	BX	0	8.807	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	825.1	0	BX	0	8.797	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	825.7	0	BX	0	8.797	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	826.3	0	BX	0	8.787	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	826.9	0	BX	0	8.787	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	827.5	0	BX	0	8.787	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	828.1	0	BX	0	8.778	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	828.8	0	BX	0	8.797	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	829.4	0	BX	0	8.797	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	830.0	0	BX	0	8.787	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	830.6	0	BX	0	8.787	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	831.2	0	BX	0	8.787	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	831.8	0	BX	0	8.778	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	832.4	0	BX	0	8.778	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	833.0	0	BX	0	8.778	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	833.6	0	BX	0	8.768	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	834.2	0	BX	0	8.758	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	834.9	0	BX	0	8.758	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	835.5	0	BX	0	8.748	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	836.1	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	836.7	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	837.3	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	837.9	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	838.5	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	839.1	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	839.7	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	840.3	0	BX	0	8.709	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	841.0	0	BX	0	8.699	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	841.6	0	BX	0	8.699	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	842.2	0	BX	0	8.699	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	842.8	0	BX	0	8.699	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	843.4	0	BX	0	8.709	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	844.0	0	BX	0	8.709	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	844.6	0	BX	0	8.729	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	845.2	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	845.8	0	BX	0	8.739	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	846.4	0	BX	0	8.748	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	847.1	0	BX	0	8.807	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	847.7	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	848.3	0	BX	0	8.865	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	848.9	0	BX	0	8.875	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	849.5	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	850.1	0	BX	0	8.856	0
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	850.7	0	BX	0	8.846	
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	851.3	0	BX	0	-33.553	
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	851.9	0	BX	0	-33.535	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	852.5	0	BX	0	-33.211	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	853.1	0	BX	0	-33.175	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	853.8	0	BX	0	-33.175	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	854.4	0	BX	0	-33.157	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	855.0	0	BX	0	-33.086	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	855.6	0	BX	0	-32.889	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	856.2	0	BX	0	-32.052	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	856.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	857.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	858.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	858.6	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	859.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	859.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	860.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	861.1	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	861.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	862.3	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	862.9	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	863.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	864.1	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	864.7	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	865.3	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	865.9	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	866.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	867.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	867.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	868.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	869.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	869.6	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	870.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	870.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	871.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	872.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	872.6	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	873.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	873.8	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	874.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	875.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	875.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	876.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	876.9	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	877.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	878.1	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	878.7	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	879.3	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	879.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	880.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	881.1	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	881.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	882.3	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	882.9	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	883.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	884.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	884.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	885.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	886.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	886.6	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	887.2	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	887.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	888.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	889.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	889.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	890.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	890.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	891.4	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	892.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	892.6	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	893.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	893.9	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	894.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	895.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	895.7	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	896.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	896.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	897.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	898.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	898.7	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	899.3	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	899.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	900.5	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	901.1	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	901.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	902.3	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	902.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	903.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	904.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	904.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	905.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	906.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	906.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	907.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	907.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	908.4	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	909.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	909.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	910.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	910.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	911.4	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	912.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	912.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	913.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	913.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	914.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	915.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	915.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	916.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	916.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	917.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	918.1	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	918.7	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	919.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	919.9	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	920.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	921.1	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	921.7	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	922.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	922.9	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	923.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	924.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	924.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	925.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	925.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	926.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	927.1	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	927.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	928.3	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	928.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	929.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	930.1	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	930.7	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	931.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	931.9	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	932.5	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	933.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	933.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	934.4	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	935.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	935.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	936.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	936.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	937.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	938.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	938.6	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	939.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	939.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	940.4	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	941.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	941.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	942.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	942.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	943.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	944.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	944.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	945.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	945.8	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	946.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	947.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	947.6	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	948.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	948.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	949.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	950.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	950.6	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	951.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	951.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	952.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	953.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	953.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	954.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	954.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	955.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	956.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	956.6	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	957.2	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	957.8	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	958.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	959.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	959.6	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	960.2	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	960.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	961.4	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	962.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	962.6	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	963.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	963.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	964.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	965.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	965.6	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	966.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	966.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	967.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	968.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	968.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	969.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	969.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	970.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	971.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	971.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	972.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	972.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	973.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	974.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	974.7	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	975.3	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	975.9	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	976.5	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	977.1	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	977.7	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	978.3	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	978.9	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	979.5	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	980.1	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	980.7	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	981.3	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	981.8	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	982.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	983.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	983.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	984.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	984.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	985.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	986.0	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	986.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	987.2	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	987.8	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	988.4	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	989.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	989.6	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	990.2	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	990.8	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	991.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	992.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	992.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	993.2	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	993.8	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	994.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	995.0	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	995.6	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	996.2	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	996.8	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	997.4	0	BX	0	-32.853	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	998.0	0	BX	0	-32.835	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	998.6	0	BX	0	-32.871	8
@8526__2000545	001	C	10/08/2000	19:04	61.0667	4.8000	0	999.2	0	BX	0	-32.853	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	0.7	0	BX	0	99.900	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	1.3	0	BX	0	99.900	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	2.0	0	BX	0	99.900	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	2.7	0	BX	0	99.900	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	3.3	0	BX	0	99.900	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	4.0	0	BX	0	29.072	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	4.7	0	BX	0	29.062	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	5.4	0	BX	0	29.052	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	6.0	0	BX	0	29.042	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	6.7	0	BX	0	29.042	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	7.4	0	BX	0	29.031	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	8.0	0	BX	0	29.021	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	8.7	0	BX	0	29.021	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	9.4	0	BX	0	29.031	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	10.0	0	BX	0	29.021	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	10.7	0	BX	0	29.011	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	11.4	0	BX	0	29.011	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	12.0	0	BX	0	29.011	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	12.7	0	BX	0	29.001	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	13.4	0	BX	0	29.001	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	14.0	0	BX	0	29.001	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	14.7	0	BX	0	29.001	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	15.4	0	BX	0	28.991	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	16.0	0	BX	0	28.981	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	16.7	0	BX	0	28.970	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	17.4	0	BX	0	28.970	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	18.0	0	BX	0	28.960	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	18.7	0	BX	0	28.960	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	19.4	0	BX	0	28.950	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	20.1	0	BX	0	28.940	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	20.7	0	BX	0	28.960	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	21.4	0	BX	0	28.950	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	22.1	0	BX	0	28.930	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	22.7	0	BX	0	28.920	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	23.4	0	BX	0	28.899	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	24.1	0	BX	0	28.879	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	24.7	0	BX	0	28.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	25.4	0	BX	0	28.848	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	26.1	0	BX	0	28.808	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	26.7	0	BX	0	28.798	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	27.4	0	BX	0	28.798	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	28.1	0	BX	0	28.798	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	28.7	0	BX	0	28.808	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	29.4	0	BX	0	28.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	30.1	0	BX	0	28.777	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	30.7	0	BX	0	28.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	31.4	0	BX	0	28.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	32.1	0	BX	0	28.777	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	32.7	0	BX	0	28.757	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	33.4	0	BX	0	28.747	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	34.1	0	BX	0	28.747	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	34.7	0	BX	0	28.737	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	35.4	0	BX	0	28.737	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	36.1	0	BX	0	28.727	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	36.7	0	BX	0	28.727	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	37.4	0	BX	0	28.717	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	38.1	0	BX	0	28.717	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	38.7	0	BX	0	28.717	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	39.4	0	BX	0	28.717	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	40.1	0	BX	0	28.717	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	40.7	0	BX	0	28.717	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	41.4	0	BX	0	28.717	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	42.1	0	BX	0	28.706	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	42.7	0	BX	0	28.706	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	43.4	0	BX	0	28.696	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	44.1	0	BX	0	28.706	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	44.7	0	BX	0	28.706	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	45.4	0	BX	0	28.696	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	46.1	0	BX	0	28.696	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	46.7	0	BX	0	28.686	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	47.4	0	BX	0	28.676	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	48.1	0	BX	0	28.676	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	48.7	0	BX	0	28.676	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	49.4	0	BX	0	28.676	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	50.1	0	BX	0	28.666	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	50.7	0	BX	0	28.666	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	51.4	0	BX	0	28.666	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	52.1	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	52.7	0	BX	0	28.666	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	53.4	0	BX	0	28.666	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	54.0	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	54.7	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	55.4	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	56.0	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	56.7	0	BX	0	28.625	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	57.4	0	BX	0	28.636	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	58.0	0	BX	0	28.646	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	58.7	0	BX	0	28.646	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	59.4	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	60.0	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	60.7	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	61.4	0	BX	0	28.666	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	62.0	0	BX	0	28.666	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	62.7	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	63.4	0	BX	0	28.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	64.0	0	BX	0	28.646	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	64.7	0	BX	0	28.615	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	65.4	0	BX	0	28.605	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	66.0	0	BX	0	28.605	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	66.7	0	BX	0	28.585	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	67.3	0	BX	0	28.585	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	68.0	0	BX	0	28.585	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	68.7	0	BX	0	28.575	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	69.3	0	BX	0	28.575	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	70.0	0	BX	0	28.575	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	70.7	0	BX	0	28.575	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	71.3	0	BX	0	28.575	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	72.0	0	BX	0	28.565	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	72.7	0	BX	0	28.534	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	73.3	0	BX	0	28.504	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	74.0	0	BX	0	28.464	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	74.7	0	BX	0	28.373	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	75.3	0	BX	0	28.221	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	76.0	0	BX	0	28.060	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	76.6	0	BX	0	27.980	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	77.3	0	BX	0	27.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	78.0	0	BX	0	27.659	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	78.6	0	BX	0	27.429	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	79.3	0	BX	0	27.140	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	80.0	0	BX	0	26.941	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	80.6	0	BX	0	26.871	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	81.3	0	BX	0	26.782	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	82.0	0	BX	0	26.722	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	82.6	0	BX	0	26.673	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	83.3	0	BX	0	26.633	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	83.9	0	BX	0	26.544	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	84.6	0	BX	0	26.426	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	85.3	0	BX	0	26.297	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	85.9	0	BX	0	26.179	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	86.6	0	BX	0	25.953	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	87.3	0	BX	0	25.884	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	87.9	0	BX	0	25.835	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	88.6	0	BX	0	25.766	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	89.3	0	BX	0	25.687	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	89.9	0	BX	0	25.619	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	90.6	0	BX	0	25.521	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	91.2	0	BX	0	25.179	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	91.9	0	BX	0	24.857	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	92.6	0	BX	0	24.663	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	93.2	0	BX	0	24.488	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	93.9	0	BX	0	24.236	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	94.6	0	BX	0	23.888	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	95.2	0	BX	0	23.657	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	95.9	0	BX	0	23.416	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	96.5	0	BX	0	23.042	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	97.2	0	BX	0	22.793	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	97.9	0	BX	0	22.639	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	98.5	0	BX	0	22.563	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	99.2	0	BX	0	22.506	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	99.9	0	BX	0	22.458	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	100.5	0	BX	0	22.382	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	101.2	0	BX	0	22.286	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	101.8	0	BX	0	22.238	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	102.5	0	BX	0	22.153	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	103.2	0	BX	0	22.114	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	103.8	0	BX	0	22.038	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	104.5	0	BX	0	21.848	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	105.2	0	BX	0	21.696	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	105.8	0	BX	0	21.420	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	106.5	0	BX	0	21.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	107.1	0	BX	0	21.249	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	107.8	0	BX	0	21.079	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	108.5	0	BX	0	20.681	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	109.1	0	BX	0	20.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	109.8	0	BX	0	20.048	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	110.5	0	BX	0	19.746	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	111.1	0	BX	0	19.445	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	111.8	0	BX	0	19.238	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	112.4	0	BX	0	19.191	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	113.1	0	BX	0	19.182	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	113.8	0	BX	0	19.153	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	114.4	0	BX	0	19.125	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	115.1	0	BX	0	19.069	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	115.7	0	BX	0	18.937	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	116.4	0	BX	0	18.824	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	117.1	0	BX	0	18.749	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	117.7	0	BX	0	18.702	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	118.4	0	BX	0	18.617	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	119.0	0	BX	0	18.561	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	119.7	0	BX	0	18.505	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	120.4	0	BX	0	18.458	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	121.0	0	BX	0	18.439	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	121.7	0	BX	0	18.392	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	122.4	0	BX	0	18.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	123.0	0	BX	0	18.289	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	123.7	0	BX	0	18.242	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	124.3	0	BX	0	18.176	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	125.0	0	BX	0	18.101	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	125.7	0	BX	0	18.054	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	126.3	0	BX	0	18.035	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	127.0	0	BX	0	18.026	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	127.6	0	BX	0	17.979	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	128.3	0	BX	0	17.932	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	129.0	0	BX	0	17.904	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	129.6	0	BX	0	17.866	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	130.3	0	BX	0	17.838	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	130.9	0	BX	0	17.829	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	131.6	0	BX	0	17.819	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	132.3	0	BX	0	17.801	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	132.9	0	BX	0	17.801	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	133.6	0	BX	0	17.773	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	134.2	0	BX	0	17.763	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	134.9	0	BX	0	17.754	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	135.6	0	BX	0	17.735	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	136.2	0	BX	0	17.726	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	136.9	0	BX	0	17.716	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	137.5	0	BX	0	17.697	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	138.2	0	BX	0	17.679	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	138.9	0	BX	0	17.660	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	139.5	0	BX	0	17.651	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	140.2	0	BX	0	17.622	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	140.8	0	BX	0	17.594	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	141.5	0	BX	0	17.576	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	142.2	0	BX	0	17.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	142.8	0	BX	0	17.472	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	143.5	0	BX	0	17.379	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	144.1	0	BX	0	17.313	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	144.8	0	BX	0	17.275	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	145.5	0	BX	0	17.219	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	146.1	0	BX	0	17.041	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	146.8	0	BX	0	16.731	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	147.4	0	BX	0	16.553	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	148.1	0	BX	0	16.478	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	148.7	0	BX	0	16.394	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	149.4	0	BX	0	16.328	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	150.1	0	BX	0	16.197	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	150.7	0	BX	0	16.122	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	151.4	0	BX	0	16.065	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	152.0	0	BX	0	15.962	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	152.7	0	BX	0	15.887	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	153.4	0	BX	0	15.831	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	154.0	0	BX	0	15.746	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	154.7	0	BX	0	15.624	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	155.3	0	BX	0	15.586	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	156.0	0	BX	0	15.577	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	156.7	0	BX	0	15.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	157.3	0	BX	0	15.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	158.0	0	BX	0	15.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	158.6	0	BX	0	15.539	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	159.3	0	BX	0	15.474	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	159.9	0	BX	0	15.427	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	160.6	0	BX	0	15.399	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	161.3	0	BX	0	15.361	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	161.9	0	BX	0	15.267	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	162.6	0	BX	0	15.201	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	163.2	0	BX	0	15.173	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	163.9	0	BX	0	15.164	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	164.6	0	BX	0	15.145	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	165.2	0	BX	0	15.135	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	165.9	0	BX	0	15.135	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	166.5	0	BX	0	15.107	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	167.2	0	BX	0	15.098	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	167.8	0	BX	0	15.098	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	168.5	0	BX	0	15.088	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	169.2	0	BX	0	15.079	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	169.8	0	BX	0	15.070	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	170.5	0	BX	0	15.051	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	171.1	0	BX	0	15.032	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	171.8	0	BX	0	15.013	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	172.4	0	BX	0	14.994	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	173.1	0	BX	0	14.976	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	173.8	0	BX	0	14.976	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	174.4	0	BX	0	14.966	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	175.1	0	BX	0	14.957	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	175.7	0	BX	0	14.966	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	176.4	0	BX	0	14.947	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	177.0	0	BX	0	14.910	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	177.7	0	BX	0	14.863	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	178.4	0	BX	0	14.825	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	179.0	0	BX	0	14.806	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	179.7	0	BX	0	14.797	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	180.3	0	BX	0	14.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	181.0	0	BX	0	14.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	181.6	0	BX	0	14.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	182.3	0	BX	0	14.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	183.0	0	BX	0	14.759	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	183.6	0	BX	0	14.731	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	184.3	0	BX	0	14.712	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	184.9	0	BX	0	14.656	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	185.6	0	BX	0	14.618	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	186.2	0	BX	0	14.599	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	186.9	0	BX	0	14.590	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	187.6	0	BX	0	14.571	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	188.2	0	BX	0	14.552	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	188.9	0	BX	0	14.524	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	189.5	0	BX	0	14.505	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	190.2	0	BX	0	14.449	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	190.8	0	BX	0	14.420	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	191.5	0	BX	0	14.383	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	192.1	0	BX	0	14.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	192.8	0	BX	0	14.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	193.5	0	BX	0	14.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	194.1	0	BX	0	14.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	194.8	0	BX	0	14.336	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	195.4	0	BX	0	14.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	196.1	0	BX	0	14.307	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	196.7	0	BX	0	14.289	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	197.4	0	BX	0	14.289	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	198.0	0	BX	0	14.289	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	198.7	0	BX	0	14.270	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	199.4	0	BX	0	14.251	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	200.0	0	BX	0	14.251	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	200.7	0	BX	0	14.223	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	201.3	0	BX	0	14.223	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	202.0	0	BX	0	14.213	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	202.6	0	BX	0	14.204	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	203.3	0	BX	0	14.204	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	203.9	0	BX	0	14.194	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	204.6	0	BX	0	14.194	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	205.3	0	BX	0	14.185	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	205.9	0	BX	0	14.175	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	206.6	0	BX	0	14.166	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	207.2	0	BX	0	14.175	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	207.9	0	BX	0	14.147	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	208.5	0	BX	0	14.138	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	209.2	0	BX	0	14.138	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	209.8	0	BX	0	14.128	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	210.5	0	BX	0	14.119	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	211.2	0	BX	0	14.119	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	211.8	0	BX	0	14.110	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	212.5	0	BX	0	14.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	213.1	0	BX	0	14.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	213.8	0	BX	0	14.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	214.4	0	BX	0	14.091	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	215.1	0	BX	0	14.081	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	215.7	0	BX	0	14.072	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	216.4	0	BX	0	14.053	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	217.0	0	BX	0	14.034	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	217.7	0	BX	0	14.015	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	218.4	0	BX	0	14.006	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	219.0	0	BX	0	13.996	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	219.7	0	BX	0	13.987	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	220.3	0	BX	0	13.987	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	221.0	0	BX	0	13.968	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	221.6	0	BX	0	13.949	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	222.3	0	BX	0	13.940	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	222.9	0	BX	0	13.930	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	223.6	0	BX	0	13.921	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	224.2	0	BX	0	13.911	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	224.9	0	BX	0	13.902	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	225.5	0	BX	0	13.883	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	226.2	0	BX	0	13.874	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	226.9	0	BX	0	13.864	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	227.5	0	BX	0	13.855	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	228.2	0	BX	0	13.855	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	228.8	0	BX	0	13.836	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	229.5	0	BX	0	13.817	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	230.1	0	BX	0	13.808	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	230.8	0	BX	0	13.798	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	231.4	0	BX	0	13.779	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	232.1	0	BX	0	13.760	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	232.7	0	BX	0	13.742	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	233.4	0	BX	0	13.723	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	234.0	0	BX	0	13.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	234.7	0	BX	0	13.685	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	235.3	0	BX	0	13.675	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	236.0	0	BX	0	13.675	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	236.7	0	BX	0	13.638	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	237.3	0	BX	0	13.609	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	238.0	0	BX	0	13.590	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	238.6	0	BX	0	13.572	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	239.3	0	BX	0	13.562	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	239.9	0	BX	0	13.553	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	240.6	0	BX	0	13.543	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	241.2	0	BX	0	13.534	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	241.9	0	BX	0	13.524	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	242.5	0	BX	0	13.505	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	243.2	0	BX	0	13.496	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	243.8	0	BX	0	13.468	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	244.5	0	BX	0	13.449	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	245.1	0	BX	0	13.439	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	245.8	0	BX	0	13.430	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	246.4	0	BX	0	13.411	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	247.1	0	BX	0	13.373	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	247.7	0	BX	0	13.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	248.4	0	BX	0	13.250	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	249.1	0	BX	0	13.203	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	249.7	0	BX	0	13.165	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	250.4	0	BX	0	13.137	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	251.0	0	BX	0	13.118	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	251.7	0	BX	0	13.099	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	252.3	0	BX	0	13.089	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	253.0	0	BX	0	13.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	253.6	0	BX	0	13.051	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	254.3	0	BX	0	13.023	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	254.9	0	BX	0	13.004	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	255.6	0	BX	0	12.985	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	256.2	0	BX	0	12.985	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	256.9	0	BX	0	12.976	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	257.5	0	BX	0	12.966	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	258.2	0	BX	0	12.976	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	258.8	0	BX	0	12.957	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	259.5	0	BX	0	12.957	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	260.1	0	BX	0	12.947	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	260.8	0	BX	0	12.938	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	261.4	0	BX	0	12.928	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	262.1	0	BX	0	12.919	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	262.7	0	BX	0	12.909	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	263.4	0	BX	0	12.909	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	264.0	0	BX	0	12.900	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	264.7	0	BX	0	12.900	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	265.3	0	BX	0	12.900	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	266.0	0	BX	0	12.881	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	266.6	0	BX	0	12.871	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	267.3	0	BX	0	12.862	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	267.9	0	BX	0	12.852	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	268.6	0	BX	0	12.815	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	269.2	0	BX	0	12.796	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	269.9	0	BX	0	12.786	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	270.5	0	BX	0	12.767	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	271.2	0	BX	0	12.767	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	271.8	0	BX	0	12.758	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	272.5	0	BX	0	12.739	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	273.2	0	BX	0	12.729	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	273.8	0	BX	0	12.710	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	274.5	0	BX	0	12.663	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	275.1	0	BX	0	12.606	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	275.8	0	BX	0	12.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	276.4	0	BX	0	12.539	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	277.1	0	BX	0	12.511	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	277.7	0	BX	0	12.473	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	278.4	0	BX	0	12.454	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	279.0	0	BX	0	12.454	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	279.7	0	BX	0	12.444	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	280.3	0	BX	0	12.435	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	281.0	0	BX	0	12.425	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	281.6	0	BX	0	12.406	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	282.3	0	BX	0	12.397	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	282.9	0	BX	0	12.387	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	283.6	0	BX	0	12.387	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	284.2	0	BX	0	12.378	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	284.9	0	BX	0	12.359	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	285.5	0	BX	0	12.349	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	286.2	0	BX	0	12.340	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	286.8	0	BX	0	12.321	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	287.5	0	BX	0	12.311	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	288.1	0	BX	0	12.292	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	288.7	0	BX	0	12.273	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	289.4	0	BX	0	12.254	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	290.0	0	BX	0	12.235	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	290.7	0	BX	0	12.226	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	291.3	0	BX	0	12.216	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	292.0	0	BX	0	12.207	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	292.6	0	BX	0	12.197	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	293.3	0	BX	0	12.197	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	293.9	0	BX	0	12.197	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	294.6	0	BX	0	12.178	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	295.2	0	BX	0	12.178	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	295.9	0	BX	0	12.159	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	296.5	0	BX	0	12.150	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	297.2	0	BX	0	12.150	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	297.8	0	BX	0	12.140	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	298.5	0	BX	0	12.131	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	299.1	0	BX	0	12.131	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	299.8	0	BX	0	12.121	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	300.4	0	BX	0	12.112	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	301.1	0	BX	0	12.093	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	301.7	0	BX	0	12.083	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	302.4	0	BX	0	12.074	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	303.0	0	BX	0	12.064	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	303.7	0	BX	0	12.045	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	304.3	0	BX	0	12.045	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	305.0	0	BX	0	12.036	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	305.6	0	BX	0	12.026	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	306.3	0	BX	0	12.017	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	306.9	0	BX	0	12.007	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	307.6	0	BX	0	12.007	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	308.2	0	BX	0	12.017	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	308.9	0	BX	0	11.997	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	309.5	0	BX	0	12.007	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	310.2	0	BX	0	12.007	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	310.8	0	BX	0	12.007	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	311.5	0	BX	0	11.997	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	312.1	0	BX	0	11.997	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	312.7	0	BX	0	11.997	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	313.4	0	BX	0	11.997	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	314.0	0	BX	0	11.988	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	314.7	0	BX	0	11.978	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	315.3	0	BX	0	11.978	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	316.0	0	BX	0	11.978	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	316.6	0	BX	0	11.978	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	317.3	0	BX	0	11.978	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	317.9	0	BX	0	11.969	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	318.6	0	BX	0	11.969	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	319.2	0	BX	0	11.959	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	319.9	0	BX	0	11.950	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	320.5	0	BX	0	11.931	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	321.2	0	BX	0	11.921	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	321.8	0	BX	0	11.921	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	322.5	0	BX	0	11.912	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	323.1	0	BX	0	11.912	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	323.8	0	BX	0	11.912	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	324.4	0	BX	0	11.912	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	325.0	0	BX	0	11.912	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	325.7	0	BX	0	11.912	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	326.3	0	BX	0	11.912	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	327.0	0	BX	0	11.902	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	327.6	0	BX	0	11.902	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	328.3	0	BX	0	11.893	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	328.9	0	BX	0	11.893	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	329.6	0	BX	0	11.893	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	330.2	0	BX	0	11.902	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	330.9	0	BX	0	11.893	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	331.5	0	BX	0	11.883	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	332.2	0	BX	0	11.874	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	332.8	0	BX	0	11.855	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	333.5	0	BX	0	11.845	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	334.1	0	BX	0	11.836	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	334.7	0	BX	0	11.807	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	335.4	0	BX	0	11.807	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	336.0	0	BX	0	11.797	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	336.7	0	BX	0	11.797	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	337.3	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	338.0	0	BX	0	11.797	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	338.6	0	BX	0	11.797	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	339.3	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	339.9	0	BX	0	11.797	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	340.6	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	341.2	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	341.8	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	342.5	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	343.1	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	343.8	0	BX	0	11.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	344.4	0	BX	0	11.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	345.1	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	345.7	0	BX	0	11.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	346.4	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	347.0	0	BX	0	11.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	347.7	0	BX	0	11.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	348.3	0	BX	0	11.788	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	348.9	0	BX	0	11.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	349.6	0	BX	0	11.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	350.2	0	BX	0	11.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	350.9	0	BX	0	11.778	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	351.5	0	BX	0	11.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	352.2	0	BX	0	11.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	352.8	0	BX	0	11.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	353.5	0	BX	0	11.769	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	354.1	0	BX	0	11.759	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	354.8	0	BX	0	11.721	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	355.4	0	BX	0	11.673	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	356.0	0	BX	0	11.635	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	356.7	0	BX	0	11.616	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	357.3	0	BX	0	11.607	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	358.0	0	BX	0	11.597	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	358.6	0	BX	0	11.597	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	359.3	0	BX	0	11.587	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	359.9	0	BX	0	11.578	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	360.6	0	BX	0	11.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	361.2	0	BX	0	11.559	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	361.8	0	BX	0	11.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	362.5	0	BX	0	11.549	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	363.1	0	BX	0	11.549	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	363.8	0	BX	0	11.540	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	364.4	0	BX	0	11.540	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	365.1	0	BX	0	11.521	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	365.7	0	BX	0	11.502	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	366.4	0	BX	0	11.492	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	367.0	0	BX	0	11.454	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	367.6	0	BX	0	11.425	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	368.3	0	BX	0	11.406	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	368.9	0	BX	0	11.406	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	369.6	0	BX	0	11.396	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	370.2	0	BX	0	11.396	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	370.9	0	BX	0	11.396	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	371.5	0	BX	0	11.387	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	372.1	0	BX	0	11.387	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	372.8	0	BX	0	11.377	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	373.4	0	BX	0	11.377	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	374.1	0	BX	0	11.377	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	374.7	0	BX	0	11.368	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	375.4	0	BX	0	11.358	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	376.0	0	BX	0	11.358	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	376.7	0	BX	0	11.368	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	377.3	0	BX	0	11.349	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	377.9	0	BX	0	11.339	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	378.6	0	BX	0	11.339	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	379.2	0	BX	0	11.329	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	379.9	0	BX	0	11.329	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	380.5	0	BX	0	11.320	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	381.2	0	BX	0	11.320	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	381.8	0	BX	0	11.310	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	382.4	0	BX	0	11.301	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	383.1	0	BX	0	11.301	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	383.7	0	BX	0	11.291	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	384.4	0	BX	0	11.282	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	385.0	0	BX	0	11.272	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	385.7	0	BX	0	11.263	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	386.3	0	BX	0	11.253	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	386.9	0	BX	0	11.234	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	387.6	0	BX	0	11.215	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	388.2	0	BX	0	11.176	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	388.9	0	BX	0	11.129	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	389.5	0	BX	0	11.119	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	390.1	0	BX	0	11.119	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	390.8	0	BX	0	11.109	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	391.4	0	BX	0	11.109	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	392.1	0	BX	0	11.090	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	392.7	0	BX	0	11.071	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	393.4	0	BX	0	11.071	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	394.0	0	BX	0	11.071	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	394.6	0	BX	0	11.071	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	395.3	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	395.9	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	396.6	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	397.2	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	397.9	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	398.5	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	399.1	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	399.8	0	BX	0	11.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	400.4	0	BX	0	11.052	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	401.1	0	BX	0	11.052	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	401.7	0	BX	0	11.042	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	402.3	0	BX	0	11.033	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	403.0	0	BX	0	11.033	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	403.6	0	BX	0	11.004	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	404.3	0	BX	0	10.985	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	404.9	0	BX	0	10.975	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	405.6	0	BX	0	10.975	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	406.2	0	BX	0	10.956	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	406.8	0	BX	0	10.946	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	407.5	0	BX	0	10.956	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	408.1	0	BX	0	10.946	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	408.8	0	BX	0	10.937	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	409.4	0	BX	0	10.927	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	410.0	0	BX	0	10.918	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	410.7	0	BX	0	10.927	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	411.3	0	BX	0	10.908	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	412.0	0	BX	0	10.899	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	412.6	0	BX	0	10.899	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	413.2	0	BX	0	10.889	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	413.9	0	BX	0	10.889	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	414.5	0	BX	0	10.889	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	415.2	0	BX	0	10.889	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	415.8	0	BX	0	10.889	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	416.4	0	BX	0	10.889	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	417.1	0	BX	0	10.879	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	417.7	0	BX	0	10.879	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	418.4	0	BX	0	10.870	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	419.0	0	BX	0	10.860	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	419.6	0	BX	0	10.851	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	420.3	0	BX	0	10.841	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	420.9	0	BX	0	10.841	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	421.6	0	BX	0	10.841	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	422.2	0	BX	0	10.831	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	422.8	0	BX	0	10.822	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	423.5	0	BX	0	10.822	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	424.1	0	BX	0	10.812	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	424.8	0	BX	0	10.803	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	425.4	0	BX	0	10.793	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	426.0	0	BX	0	10.774	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	426.7	0	BX	0	10.774	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	427.3	0	BX	0	10.764	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	428.0	0	BX	0	10.755	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	428.6	0	BX	0	10.735	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	429.2	0	BX	0	10.726	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	429.9	0	BX	0	10.745	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	430.5	0	BX	0	10.735	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	431.2	0	BX	0	10.735	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	431.8	0	BX	0	10.726	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	432.4	0	BX	0	10.735	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	433.1	0	BX	0	10.735	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	433.7	0	BX	0	10.726	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	434.4	0	BX	0	10.726	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	435.0	0	BX	0	10.716	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	435.6	0	BX	0	10.707	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	436.3	0	BX	0	10.707	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	436.9	0	BX	0	10.716	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	437.6	0	BX	0	10.716	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	438.2	0	BX	0	10.697	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	438.8	0	BX	0	10.687	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	439.5	0	BX	0	10.687	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	440.1	0	BX	0	10.687	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	440.8	0	BX	0	10.678	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	441.4	0	BX	0	10.678	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	442.0	0	BX	0	10.687	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	442.7	0	BX	0	10.678	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	443.3	0	BX	0	10.678	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	443.9	0	BX	0	10.659	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	444.6	0	BX	0	10.649	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	445.2	0	BX	0	10.630	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	445.9	0	BX	0	10.620	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	446.5	0	BX	0	10.601	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	447.1	0	BX	0	10.610	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	447.8	0	BX	0	10.601	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	448.4	0	BX	0	10.610	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	449.1	0	BX	0	10.610	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	449.7	0	BX	0	10.601	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	450.3	0	BX	0	10.610	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	451.0	0	BX	0	10.610	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	451.6	0	BX	0	10.591	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	452.2	0	BX	0	10.582	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	452.9	0	BX	0	10.572	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	453.5	0	BX	0	10.572	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	454.2	0	BX	0	10.572	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	454.8	0	BX	0	10.572	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	455.4	0	BX	0	10.582	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	456.1	0	BX	0	10.572	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	456.7	0	BX	0	10.562	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	457.3	0	BX	0	10.553	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	458.0	0	BX	0	10.543	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	458.6	0	BX	0	10.543	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	459.3	0	BX	0	10.543	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	459.9	0	BX	0	10.524	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	460.5	0	BX	0	10.534	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	461.2	0	BX	0	10.524	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	461.8	0	BX	0	10.505	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	462.4	0	BX	0	10.485	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	463.1	0	BX	0	10.476	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	463.7	0	BX	0	10.476	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	464.4	0	BX	0	10.476	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	465.0	0	BX	0	10.466	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	465.6	0	BX	0	10.466	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	466.3	0	BX	0	10.466	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	466.9	0	BX	0	10.457	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	467.5	0	BX	0	10.457	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	468.2	0	BX	0	10.457	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	468.8	0	BX	0	10.457	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	469.5	0	BX	0	10.457	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	470.1	0	BX	0	10.447	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	470.7	0	BX	0	10.447	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	471.4	0	BX	0	10.447	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	472.0	0	BX	0	10.447	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	472.6	0	BX	0	10.437	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	473.3	0	BX	0	10.428	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	473.9	0	BX	0	10.428	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	474.5	0	BX	0	10.428	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	475.2	0	BX	0	10.418	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	475.8	0	BX	0	10.418	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	476.5	0	BX	0	10.408	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	477.1	0	BX	0	10.408	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	477.7	0	BX	0	10.408	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	478.4	0	BX	0	10.408	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	479.0	0	BX	0	10.408	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	479.6	0	BX	0	10.408	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	480.3	0	BX	0	10.418	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	480.9	0	BX	0	10.418	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	481.5	0	BX	0	10.399	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	482.2	0	BX	0	10.399	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	482.8	0	BX	0	10.389	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	483.4	0	BX	0	10.389	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	484.1	0	BX	0	10.380	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	484.7	0	BX	0	10.370	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	485.4	0	BX	0	10.370	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	486.0	0	BX	0	10.370	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	486.6	0	BX	0	10.370	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	487.3	0	BX	0	10.370	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	487.9	0	BX	0	10.360	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	488.5	0	BX	0	10.351	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	489.2	0	BX	0	10.351	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	489.8	0	BX	0	10.360	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	490.4	0	BX	0	10.360	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	491.1	0	BX	0	10.351	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	491.7	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	492.3	0	BX	0	10.351	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	493.0	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	493.6	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	494.3	0	BX	0	10.341	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	494.9	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	495.5	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	496.2	0	BX	0	10.341	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	496.8	0	BX	0	10.341	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	497.4	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	498.1	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	498.7	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	499.3	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	500.0	0	BX	0	10.331	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	500.6	0	BX	0	10.322	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	501.2	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	501.9	0	BX	0	10.322	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	502.5	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	503.1	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	503.8	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	504.4	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	505.0	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	505.7	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	506.3	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	506.9	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	507.6	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	508.2	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	508.8	0	BX	0	10.322	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	509.5	0	BX	0	10.312	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	510.1	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	510.7	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	511.4	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	512.0	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	512.6	0	BX	0	10.303	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	513.3	0	BX	0	10.293	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	513.9	0	BX	0	10.283	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	514.5	0	BX	0	10.283	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	515.2	0	BX	0	10.283	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	515.8	0	BX	0	10.283	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	516.4	0	BX	0	10.293	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	517.1	0	BX	0	10.274	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	517.7	0	BX	0	10.274	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	518.3	0	BX	0	10.274	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	519.0	0	BX	0	10.283	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	519.6	0	BX	0	10.283	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	520.2	0	BX	0	10.274	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	520.9	0	BX	0	10.264	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	521.5	0	BX	0	10.245	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	522.1	0	BX	0	10.254	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	522.8	0	BX	0	10.254	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	523.4	0	BX	0	10.245	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	524.0	0	BX	0	10.225	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	524.7	0	BX	0	10.225	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	525.3	0	BX	0	10.206	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	525.9	0	BX	0	10.196	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	526.6	0	BX	0	10.196	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	527.2	0	BX	0	10.196	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	527.8	0	BX	0	10.196	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	528.5	0	BX	0	10.187	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	529.1	0	BX	0	10.196	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	529.7	0	BX	0	10.187	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	530.4	0	BX	0	10.187	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	531.0	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	531.6	0	BX	0	10.177	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	532.3	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	532.9	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	533.5	0	BX	0	10.187	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	534.2	0	BX	0	10.177	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	534.8	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	535.4	0	BX	0	10.177	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	536.1	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	536.7	0	BX	0	10.177	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	537.3	0	BX	0	10.177	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	538.0	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	538.6	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	539.2	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	539.9	0	BX	0	10.168	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	540.5	0	BX	0	10.148	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	541.1	0	BX	0	10.139	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	541.7	0	BX	0	10.139	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	542.4	0	BX	0	10.129	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	543.0	0	BX	0	10.110	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	543.6	0	BX	0	10.110	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	544.3	0	BX	0	10.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	544.9	0	BX	0	10.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	545.5	0	BX	0	10.110	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	546.2	0	BX	0	10.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	546.8	0	BX	0	10.119	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	547.4	0	BX	0	10.119	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	548.1	0	BX	0	10.110	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	548.7	0	BX	0	10.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	549.3	0	BX	0	10.110	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	550.0	0	BX	0	10.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	550.6	0	BX	0	10.090	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	551.2	0	BX	0	10.090	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	551.8	0	BX	0	10.100	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	552.5	0	BX	0	10.090	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	553.1	0	BX	0	10.090	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	553.7	0	BX	0	10.081	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	554.4	0	BX	0	10.081	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	555.0	0	BX	0	10.081	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	555.6	0	BX	0	10.071	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	556.3	0	BX	0	10.071	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	556.9	0	BX	0	10.071	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	557.5	0	BX	0	10.061	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	558.2	0	BX	0	10.052	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	558.8	0	BX	0	10.042	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	559.4	0	BX	0	10.042	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	560.0	0	BX	0	10.052	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	560.7	0	BX	0	10.042	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	561.3	0	BX	0	10.032	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	561.9	0	BX	0	10.023	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	562.6	0	BX	0	10.003	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	563.2	0	BX	0	10.003	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	563.8	0	BX	0	10.003	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	564.5	0	BX	0	10.003	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	565.1	0	BX	0	9.984	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	565.7	0	BX	0	9.984	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	566.3	0	BX	0	9.984	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	567.0	0	BX	0	9.994	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	567.6	0	BX	0	9.984	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	568.2	0	BX	0	9.994	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	568.9	0	BX	0	9.994	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	569.5	0	BX	0	9.994	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	570.1	0	BX	0	9.994	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	570.8	0	BX	0	9.984	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	571.4	0	BX	0	9.975	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	572.0	0	BX	0	9.965	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	572.6	0	BX	0	9.955	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	573.3	0	BX	0	9.946	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	573.9	0	BX	0	9.926	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	574.5	0	BX	0	9.897	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	575.2	0	BX	0	9.878	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	575.8	0	BX	0	9.868	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	576.4	0	BX	0	9.868	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	577.0	0	BX	0	9.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	577.7	0	BX	0	9.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	578.3	0	BX	0	9.868	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	578.9	0	BX	0	9.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	579.6	0	BX	0	9.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	580.2	0	BX	0	9.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	580.8	0	BX	0	9.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	581.5	0	BX	0	9.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	582.1	0	BX	0	9.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	582.7	0	BX	0	9.859	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	583.3	0	BX	0	9.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	584.0	0	BX	0	9.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	584.6	0	BX	0	9.839	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	585.2	0	BX	0	9.830	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	585.9	0	BX	0	9.830	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	586.5	0	BX	0	9.830	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	587.1	0	BX	0	9.839	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	587.7	0	BX	0	9.839	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	588.4	0	BX	0	9.839	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	589.0	0	BX	0	9.839	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	589.6	0	BX	0	9.839	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	590.2	0	BX	0	9.839	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	590.9	0	BX	0	9.830	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	591.5	0	BX	0	9.820	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	592.1	0	BX	0	9.820	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	592.8	0	BX	0	9.820	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	593.4	0	BX	0	9.801	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	594.0	0	BX	0	9.791	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	594.6	0	BX	0	9.781	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	595.3	0	BX	0	9.762	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	595.9	0	BX	0	9.752	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	596.5	0	BX	0	9.733	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	597.2	0	BX	0	9.742	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	597.8	0	BX	0	9.733	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	598.4	0	BX	0	9.713	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	599.0	0	BX	0	9.713	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	599.7	0	BX	0	9.704	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	600.3	0	BX	0	9.704	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	600.9	0	BX	0	9.704	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	601.5	0	BX	0	9.704	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	602.2	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	602.8	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	603.4	0	BX	0	9.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	604.1	0	BX	0	9.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	604.7	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	605.3	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	605.9	0	BX	0	9.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	606.6	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	607.2	0	BX	0	9.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	607.8	0	BX	0	9.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	608.4	0	BX	0	9.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	609.1	0	BX	0	9.694	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	609.7	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	610.3	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	611.0	0	BX	0	9.675	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	611.6	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	612.2	0	BX	0	9.675	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	612.8	0	BX	0	9.684	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	613.5	0	BX	0	9.665	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	614.1	0	BX	0	9.675	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	614.7	0	BX	0	9.655	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	615.3	0	BX	0	9.655	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	616.0	0	BX	0	9.636	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	616.6	0	BX	0	9.636	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	617.2	0	BX	0	9.617	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	617.8	0	BX	0	9.607	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	618.5	0	BX	0	9.597	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	619.1	0	BX	0	9.587	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	619.7	0	BX	0	9.587	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	620.3	0	BX	0	9.578	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	621.0	0	BX	0	9.578	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	621.6	0	BX	0	9.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	622.2	0	BX	0	9.578	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	622.9	0	BX	0	9.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	623.5	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	624.1	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	624.7	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	625.4	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	626.0	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	626.6	0	BX	0	9.549	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	627.2	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	627.9	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	628.5	0	BX	0	9.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	629.1	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	629.7	0	BX	0	9.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	630.4	0	BX	0	9.568	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	631.0	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	631.6	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	632.2	0	BX	0	9.549	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	632.9	0	BX	0	9.549	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	633.5	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	634.1	0	BX	0	9.558	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	634.7	0	BX	0	9.539	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	635.4	0	BX	0	9.539	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	636.0	0	BX	0	9.539	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	636.6	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	637.2	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	637.9	0	BX	0	9.481	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	638.5	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	639.1	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	639.7	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	640.4	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	641.0	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	641.6	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	642.2	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	642.9	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	643.5	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	644.1	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	644.7	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	645.4	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	646.0	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	646.6	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	647.2	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	647.8	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	648.5	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	649.1	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	649.7	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	650.3	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	651.0	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	651.6	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	652.2	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	652.8	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	653.5	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	654.1	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	654.7	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	655.3	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	656.0	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	656.6	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	657.2	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	657.8	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	658.4	0	BX	0	9.413	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	659.1	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	659.7	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	660.3	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	660.9	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	661.6	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	662.2	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	662.8	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	663.4	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	664.1	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	664.7	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	665.3	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	665.9	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	666.5	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	667.2	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	667.8	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	668.4	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	669.0	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	669.7	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	670.3	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	670.9	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	671.5	0	BX	0	9.471	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	672.2	0	BX	0	9.471	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	672.8	0	BX	0	9.491	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	673.4	0	BX	0	9.481	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	674.0	0	BX	0	9.491	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	674.6	0	BX	0	9.481	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	675.3	0	BX	0	9.481	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	675.9	0	BX	0	9.491	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	676.5	0	BX	0	9.500	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	677.1	0	BX	0	9.491	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	677.7	0	BX	0	9.500	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	678.4	0	BX	0	9.500	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	679.0	0	BX	0	9.510	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	679.6	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	680.2	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	680.9	0	BX	0	9.539	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	681.5	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	682.1	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	682.7	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	683.3	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	684.0	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	684.6	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	685.2	0	BX	0	9.539	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	685.8	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	686.5	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	687.1	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	687.7	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	688.3	0	BX	0	9.529	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	688.9	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	689.6	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	690.2	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	690.8	0	BX	0	9.520	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	691.4	0	BX	0	9.510	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	692.0	0	BX	0	9.500	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	692.7	0	BX	0	9.491	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	693.3	0	BX	0	9.491	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	693.9	0	BX	0	9.481	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	694.5	0	BX	0	9.471	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	695.1	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	695.8	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	696.4	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	697.0	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	697.6	0	BX	0	9.461	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	698.2	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	698.9	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	699.5	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	700.1	0	BX	0	9.442	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	700.7	0	BX	0	9.452	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	701.3	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	702.0	0	BX	0	9.432	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	702.6	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	703.2	0	BX	0	9.423	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	703.8	0	BX	0	9.413	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	704.4	0	BX	0	9.403	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	705.1	0	BX	0	9.394	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	705.7	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	706.3	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	706.9	0	BX	0	9.394	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	707.5	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	708.2	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	708.8	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	709.4	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	710.0	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	710.6	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	711.3	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	711.9	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	712.5	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	713.1	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	713.7	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	714.4	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	715.0	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	715.6	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	716.2	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	716.8	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	717.5	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	718.1	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	718.7	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	719.3	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	719.9	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	720.5	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	721.2	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	721.8	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	722.4	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	723.0	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	723.6	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	724.3	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	724.9	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	725.5	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	726.1	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	726.7	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	727.4	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	728.0	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	728.6	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	729.2	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	729.8	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	730.4	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	731.1	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	731.7	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	732.3	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	732.9	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	733.5	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	734.2	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	734.8	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	735.4	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	736.0	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	736.6	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	737.2	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	737.9	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	738.5	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	739.1	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	739.7	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	740.3	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	740.9	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	741.6	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	742.2	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	742.8	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	743.4	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	744.0	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	744.6	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	745.3	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	745.9	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	746.5	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	747.1	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	747.7	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	748.3	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	749.0	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	749.6	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	750.2	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	750.8	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	751.4	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	752.0	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	752.7	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	753.3	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	753.9	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	754.5	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	755.1	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	755.7	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	756.4	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	757.0	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	757.6	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	758.2	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	758.8	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	759.4	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	760.1	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	760.7	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	761.3	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	761.9	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	762.5	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	763.1	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	763.8	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	764.4	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	765.0	0	BX	0	9.394	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	765.6	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	766.2	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	766.8	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	767.4	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	768.1	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	768.7	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	769.3	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	769.9	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	770.5	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	771.1	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	771.8	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	772.4	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	773.0	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	773.6	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	774.2	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	774.8	0	BX	0	9.384	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	775.4	0	BX	0	9.374	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	776.1	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	776.7	0	BX	0	9.364	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	777.3	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	777.9	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	778.5	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	779.1	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	779.7	0	BX	0	9.345	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	780.4	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	781.0	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	781.6	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	782.2	0	BX	0	9.355	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	782.8	0	BX	0	9.335	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	783.4	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	784.0	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	784.7	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	785.3	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	785.9	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	786.5	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	787.1	0	BX	0	9.316	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	787.7	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	788.3	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	789.0	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	789.6	0	BX	0	9.326	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	790.2	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	790.8	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	791.4	0	BX	0	9.306	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	792.0	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	792.6	0	BX	0	9.287	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	793.2	0	BX	0	9.296	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	793.9	0	BX	0	9.277	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	794.5	0	BX	0	9.287	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	795.1	0	BX	0	9.267	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	795.7	0	BX	0	9.258	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	796.3	0	BX	0	9.248	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	796.9	0	BX	0	9.248	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	797.5	0	BX	0	9.238	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	798.2	0	BX	0	9.238	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	798.8	0	BX	0	9.248	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	799.4	0	BX	0	9.248	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	800.0	0	BX	0	9.267	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	800.6	0	BX	0	9.267	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	801.2	0	BX	0	9.258	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	801.8	0	BX	0	9.258	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	802.4	0	BX	0	9.238	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	803.1	0	BX	0	9.228	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	803.7	0	BX	0	9.228	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	804.3	0	BX	0	9.219	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	804.9	0	BX	0	9.189	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	805.5	0	BX	0	9.180	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	806.1	0	BX	0	9.170	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	806.7	0	BX	0	9.160	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	807.3	0	BX	0	9.170	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	808.0	0	BX	0	9.170	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	808.6	0	BX	0	9.160	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	809.2	0	BX	0	9.141	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	809.8	0	BX	0	9.141	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	810.4	0	BX	0	9.121	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	811.0	0	BX	0	9.112	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	811.6	0	BX	0	9.092	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	812.2	0	BX	0	9.092	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	812.9	0	BX	0	9.063	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	813.5	0	BX	0	9.034	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	814.1	0	BX	0	9.044	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	814.7	0	BX	0	9.024	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	815.3	0	BX	0	9.044	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	815.9	0	BX	0	9.044	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	816.5	0	BX	0	9.034	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	817.1	0	BX	0	9.044	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	817.7	0	BX	0	9.034	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	818.4	0	BX	0	9.014	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	819.0	0	BX	0	9.014	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	819.6	0	BX	0	9.014	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	820.2	0	BX	0	9.005	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	820.8	0	BX	0	8.995	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	821.4	0	BX	0	9.005	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	822.0	0	BX	0	8.995	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	822.6	0	BX	0	8.995	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	823.3	0	BX	0	8.985	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	823.9	0	BX	0	8.975	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	824.5	0	BX	0	8.966	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	825.1	0	BX	0	8.975	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	825.7	0	BX	0	8.966	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	826.3	0	BX	0	8.956	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	826.9	0	BX	0	8.966	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	827.5	0	BX	0	8.956	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	828.1	0	BX	0	8.946	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	828.8	0	BX	0	8.946	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	829.4	0	BX	0	8.946	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	830.0	0	BX	0	8.927	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	830.6	0	BX	0	8.917	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	831.2	0	BX	0	8.907	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	831.8	0	BX	0	8.888	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	832.4	0	BX	0	8.888	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	833.0	0	BX	0	8.897	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	833.6	0	BX	0	8.907	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	834.2	0	BX	0	8.897	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	834.9	0	BX	0	8.888	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	835.5	0	BX	0	8.868	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	836.1	0	BX	0	8.888	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	836.7	0	BX	0	8.878	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	837.3	0	BX	0	8.878	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	837.9	0	BX	0	8.878	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	838.5	0	BX	0	8.868	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	839.1	0	BX	0	8.868	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	839.7	0	BX	0	8.878	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	840.3	0	BX	0	8.858	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	841.0	0	BX	0	8.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	841.6	0	BX	0	8.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	842.2	0	BX	0	8.858	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	842.8	0	BX	0	8.858	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	843.4	0	BX	0	8.858	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	844.0	0	BX	0	8.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	844.6	0	BX	0	8.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	845.2	0	BX	0	8.858	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	845.8	0	BX	0	8.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	846.4	0	BX	0	8.829	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	847.1	0	BX	0	8.810	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	847.7	0	BX	0	8.810	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	848.3	0	BX	0	8.780	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	848.9	0	BX	0	8.790	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	849.5	0	BX	0	8.790	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	850.1	0	BX	0	8.800	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	850.7	0	BX	0	8.780	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	851.3	0	BX	0	8.780	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	851.9	0	BX	0	8.800	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	852.5	0	BX	0	8.771	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	853.1	0	BX	0	8.819	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	853.8	0	BX	0	8.849	0
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	854.4	0	BX	0	9.131	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	855.0	0	BX	0	30.614	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	855.6	0	BX	0	39.126	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	856.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	856.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	857.4	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	858.0	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	858.6	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	859.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	859.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	860.5	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	861.1	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	861.7	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	862.3	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	862.9	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	863.5	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	864.1	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	864.7	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	865.3	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	865.9	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	866.5	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	867.1	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	867.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	868.4	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	869.0	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	869.6	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	870.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	870.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	871.4	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	872.0	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	872.6	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	873.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	873.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	874.4	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	875.0	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	875.7	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	876.3	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	876.9	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	877.5	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	878.1	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	878.7	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	879.3	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	879.9	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	880.5	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	881.1	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	881.7	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	882.3	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	882.9	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	883.5	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	884.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	884.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	885.4	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	886.0	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	886.6	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	887.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	887.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	888.4	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	889.0	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	889.6	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	890.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	890.8	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	891.4	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	892.0	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	892.6	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	893.2	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	893.9	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	894.5	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	895.1	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	895.7	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	896.3	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	896.9	0	BX	0	39.126	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	897.5	0	BX	0	39.126	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	898.1	0	BX	0	-35.799	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	898.7	0	BX	0	-40.149	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	899.3	0	BX	0	-33.727	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	899.9	0	BX	0	-33.672	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	900.5	0	BX	0	-33.672	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	901.1	0	BX	0	-33.654	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	901.7	0	BX	0	-33.654	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	902.3	0	BX	0	-33.672	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	902.9	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	903.5	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	904.1	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	904.8	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	905.4	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	906.0	0	BX	0	-33.600	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	906.6	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	907.2	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	907.8	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	908.4	0	BX	0	-33.600	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	909.0	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	909.6	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	910.2	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	910.8	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	911.4	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	912.0	0	BX	0	-33.654	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	912.6	0	BX	0	-33.618	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	913.2	0	BX	0	-33.654	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	913.8	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	914.4	0	BX	0	-33.636	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	915.0	0	BX	0	-33.600	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	915.6	0	BX	0	-33.582	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	916.2	0	BX	0	-33.438	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	916.8	0	BX	0	-33.384	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	917.5	0	BX	0	-33.348	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	918.1	0	BX	0	-33.366	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	918.7	0	BX	0	-33.348	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	919.3	0	BX	0	-33.330	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	919.9	0	BX	0	-33.330	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	920.5	0	BX	0	-33.330	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	921.1	0	BX	0	-33.294	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	921.7	0	BX	0	-33.294	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	922.3	0	BX	0	-33.294	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	922.9	0	BX	0	-33.348	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	923.5	0	BX	0	-33.402	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	924.1	0	BX	0	-33.384	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	924.7	0	BX	0	-33.366	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	925.3	0	BX	0	-33.276	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	925.9	0	BX	0	-33.240	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	926.5	0	BX	0	-33.222	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	927.1	0	BX	0	-33.222	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	927.7	0	BX	0	-33.186	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	928.3	0	BX	0	-33.168	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	928.9	0	BX	0	-33.150	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	929.5	0	BX	0	-33.060	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	930.1	0	BX	0	-32.809	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	930.7	0	BX	0	-31.025	
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	931.3	0	BX	0	-32.845	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	931.9	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	932.5	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	933.1	0	BX	0	-32.845	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	933.8	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	934.4	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	935.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	935.6	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	936.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	936.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	937.4	0	BX	0	-32.899	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	938.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	938.6	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	939.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	939.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	940.4	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	941.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	941.6	0	BX	0	-32.899	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	942.2	0	BX	0	-32.899	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	942.8	0	BX	0	-32.899	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	943.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	944.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	944.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	945.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	945.8	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	946.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	947.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	947.6	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	948.2	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	948.8	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	949.4	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	950.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	950.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	951.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	951.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	952.4	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	953.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	953.6	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	954.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	954.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	955.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	956.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	956.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	957.2	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	957.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	958.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	959.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	959.6	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	960.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	960.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	961.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	962.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	962.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	963.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	963.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	964.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	965.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	965.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	966.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	966.8	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	967.5	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	968.1	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	968.7	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	969.3	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	969.9	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	970.5	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	971.1	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	971.7	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	972.3	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	972.9	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	973.5	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	974.1	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	974.7	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	975.3	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	975.9	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	976.5	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	977.1	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	977.7	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	978.3	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	978.9	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	979.5	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	980.1	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	980.7	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	981.3	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	981.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	982.4	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	983.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	983.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	984.2	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	984.8	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	985.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	986.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	986.6	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	987.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	987.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	988.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	989.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	989.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	990.2	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	990.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	991.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	992.0	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	992.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	993.2	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	993.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	994.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	995.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	995.6	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	996.2	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	996.8	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	997.4	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	998.0	0	BX	0	-32.863	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	998.6	0	BX	0	-32.881	8
@8526__2000545	002	C	10/08/2000	23:01	62.2500	3.9333	0	999.2	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	0.7	0	BX	0	99.900	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	1.3	0	BX	0	99.900	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	2.0	0	BX	0	99.900	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	2.7	0	BX	0	99.900	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	3.3	0	BX	0	99.900	
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	4.0	0	BX	0	28.869	
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	4.7	0	BX	0	28.848	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	5.4	0	BX	0	28.838	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	6.0	0	BX	0	28.828	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	6.7	0	BX	0	28.818	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	7.4	0	BX	0	28.818	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	8.0	0	BX	0	28.818	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	8.7	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	9.4	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	10.0	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	10.7	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	11.4	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	12.0	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	12.7	0	BX	0	28.818	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	13.4	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	14.0	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	14.7	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	15.4	0	BX	0	28.818	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	16.0	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	16.7	0	BX	0	28.798	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	17.4	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	18.0	0	BX	0	28.798	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	18.7	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	19.4	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	20.1	0	BX	0	28.798	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	20.7	0	BX	0	28.798	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	21.4	0	BX	0	28.798	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	22.1	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	22.7	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	23.4	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	24.1	0	BX	0	28.808	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	24.7	0	BX	0	28.798	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	25.4	0	BX	0	28.788	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	26.1	0	BX	0	28.777	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	26.7	0	BX	0	28.777	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	27.4	0	BX	0	28.757	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	28.1	0	BX	0	28.706	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	28.7	0	BX	0	28.676	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	29.4	0	BX	0	28.656	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	30.1	0	BX	0	28.625	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	30.7	0	BX	0	28.595	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	31.4	0	BX	0	28.555	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	32.1	0	BX	0	28.555	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	32.7	0	BX	0	28.534	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	33.4	0	BX	0	28.534	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	34.1	0	BX	0	28.524	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	34.7	0	BX	0	28.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	35.4	0	BX	0	28.524	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	36.1	0	BX	0	28.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	36.7	0	BX	0	28.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	37.4	0	BX	0	28.504	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	38.1	0	BX	0	28.494	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	38.7	0	BX	0	28.494	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	39.4	0	BX	0	28.484	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	40.1	0	BX	0	28.474	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	40.7	0	BX	0	28.464	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	41.4	0	BX	0	28.453	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	42.1	0	BX	0	28.433	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	42.7	0	BX	0	28.413	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	43.4	0	BX	0	28.403	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	44.1	0	BX	0	28.393	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	44.7	0	BX	0	28.383	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	45.4	0	BX	0	28.373	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	46.1	0	BX	0	28.352	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	46.7	0	BX	0	28.342	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	47.4	0	BX	0	28.322	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	48.1	0	BX	0	28.322	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	48.7	0	BX	0	28.332	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	49.4	0	BX	0	28.332	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	50.1	0	BX	0	28.302	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	50.7	0	BX	0	28.262	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	51.4	0	BX	0	28.332	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	52.1	0	BX	0	28.312	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	52.7	0	BX	0	28.292	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	53.4	0	BX	0	28.282	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	54.0	0	BX	0	28.181	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	54.7	0	BX	0	28.282	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	55.4	0	BX	0	28.272	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	56.0	0	BX	0	28.252	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	56.7	0	BX	0	28.221	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	57.4	0	BX	0	28.252	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	58.0	0	BX	0	28.272	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	58.7	0	BX	0	28.272	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	59.4	0	BX	0	28.231	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	60.0	0	BX	0	28.262	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	60.7	0	BX	0	28.262	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	61.4	0	BX	0	28.241	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	62.0	0	BX	0	28.221	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	62.7	0	BX	0	28.201	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	63.4	0	BX	0	28.171	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	64.0	0	BX	0	28.161	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	64.7	0	BX	0	28.141	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	65.4	0	BX	0	28.141	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	66.0	0	BX	0	28.131	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	66.7	0	BX	0	28.131	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	67.3	0	BX	0	28.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	68.0	0	BX	0	27.970	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	68.7	0	BX	0	27.909	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	69.3	0	BX	0	27.869	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	70.0	0	BX	0	27.859	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	70.7	0	BX	0	27.839	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	71.3	0	BX	0	27.789	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	72.0	0	BX	0	27.759	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	72.7	0	BX	0	27.719	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	73.3	0	BX	0	27.629	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	74.0	0	BX	0	27.459	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	74.7	0	BX	0	27.319	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	75.3	0	BX	0	27.189	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	76.0	0	BX	0	27.120	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	76.6	0	BX	0	27.010	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	77.3	0	BX	0	26.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	78.0	0	BX	0	26.841	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	78.6	0	BX	0	26.772	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	79.3	0	BX	0	26.713	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	80.0	0	BX	0	26.683	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	80.6	0	BX	0	26.633	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	81.3	0	BX	0	26.584	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	82.0	0	BX	0	26.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	82.6	0	BX	0	26.396	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	83.3	0	BX	0	26.258	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	83.9	0	BX	0	26.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	84.6	0	BX	0	25.982	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	85.3	0	BX	0	25.894	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	85.9	0	BX	0	25.825	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	86.6	0	BX	0	25.766	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	87.3	0	BX	0	25.619	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	87.9	0	BX	0	25.492	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	88.6	0	BX	0	25.276	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	89.3	0	BX	0	25.140	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	89.9	0	BX	0	25.003	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	90.6	0	BX	0	24.770	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	91.2	0	BX	0	24.527	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	91.9	0	BX	0	24.255	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	92.6	0	BX	0	23.994	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	93.2	0	BX	0	23.850	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	93.9	0	BX	0	23.618	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	94.6	0	BX	0	23.224	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	95.2	0	BX	0	22.994	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	95.9	0	BX	0	22.764	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	96.5	0	BX	0	22.563	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	97.2	0	BX	0	22.410	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	97.9	0	BX	0	22.334	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	98.5	0	BX	0	22.267	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	99.2	0	BX	0	22.210	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	99.9	0	BX	0	22.029	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	100.5	0	BX	0	21.838	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	101.2	0	BX	0	21.753	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	101.8	0	BX	0	21.743	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	102.5	0	BX	0	21.734	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	103.2	0	BX	0	21.724	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	103.8	0	BX	0	21.705	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	104.5	0	BX	0	21.658	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	105.2	0	BX	0	21.601	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	105.8	0	BX	0	21.496	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	106.5	0	BX	0	21.259	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	107.1	0	BX	0	20.870	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	107.8	0	BX	0	20.558	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	108.5	0	BX	0	20.445	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	109.1	0	BX	0	20.388	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	109.8	0	BX	0	20.331	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	110.5	0	BX	0	20.265	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	111.1	0	BX	0	20.180	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	111.8	0	BX	0	20.095	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	112.4	0	BX	0	20.048	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	113.1	0	BX	0	20.020	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	113.8	0	BX	0	19.982	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	114.4	0	BX	0	19.982	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	115.1	0	BX	0	19.944	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	115.7	0	BX	0	19.878	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	116.4	0	BX	0	19.794	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	117.1	0	BX	0	19.746	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	117.7	0	BX	0	19.681	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	118.4	0	BX	0	19.633	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	119.0	0	BX	0	19.520	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	119.7	0	BX	0	19.342	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	120.4	0	BX	0	19.229	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	121.0	0	BX	0	19.144	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	121.7	0	BX	0	19.050	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	122.4	0	BX	0	18.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	123.0	0	BX	0	18.909	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	123.7	0	BX	0	18.871	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	124.3	0	BX	0	18.852	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	125.0	0	BX	0	18.777	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	125.7	0	BX	0	18.740	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	126.3	0	BX	0	18.683	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	127.0	0	BX	0	18.589	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	127.6	0	BX	0	18.524	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	128.3	0	BX	0	18.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	129.0	0	BX	0	18.448	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	129.6	0	BX	0	18.383	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	130.3	0	BX	0	18.326	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	130.9	0	BX	0	18.261	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	131.6	0	BX	0	18.223	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	132.3	0	BX	0	18.185	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	132.9	0	BX	0	18.167	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	133.6	0	BX	0	18.167	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	134.2	0	BX	0	18.157	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	134.9	0	BX	0	18.148	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	135.6	0	BX	0	18.139	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	136.2	0	BX	0	18.129	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	136.9	0	BX	0	18.139	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	137.5	0	BX	0	18.120	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	138.2	0	BX	0	18.092	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	138.9	0	BX	0	18.082	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	139.5	0	BX	0	18.073	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	140.2	0	BX	0	18.054	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	140.8	0	BX	0	18.035	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	141.5	0	BX	0	18.017	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	142.2	0	BX	0	17.998	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	142.8	0	BX	0	17.970	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	143.5	0	BX	0	17.951	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	144.1	0	BX	0	17.876	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	144.8	0	BX	0	17.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	145.5	0	BX	0	17.716	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	146.1	0	BX	0	17.585	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	146.8	0	BX	0	17.482	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	147.4	0	BX	0	17.416	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	148.1	0	BX	0	17.350	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	148.7	0	BX	0	17.285	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	149.4	0	BX	0	17.219	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	150.1	0	BX	0	17.153	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	150.7	0	BX	0	17.097	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	151.4	0	BX	0	17.078	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	152.0	0	BX	0	17.060	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	152.7	0	BX	0	17.050	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	153.4	0	BX	0	17.031	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	154.0	0	BX	0	17.031	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	154.7	0	BX	0	16.994	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	155.3	0	BX	0	16.966	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	156.0	0	BX	0	16.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	156.7	0	BX	0	16.938	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	157.3	0	BX	0	16.900	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	158.0	0	BX	0	16.891	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	158.6	0	BX	0	16.834	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	159.3	0	BX	0	16.788	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	159.9	0	BX	0	16.684	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	160.6	0	BX	0	16.647	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	161.3	0	BX	0	16.628	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	161.9	0	BX	0	16.600	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	162.6	0	BX	0	16.544	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	163.2	0	BX	0	16.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	163.9	0	BX	0	16.478	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	164.6	0	BX	0	16.431	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	165.2	0	BX	0	16.403	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	165.9	0	BX	0	16.394	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	166.5	0	BX	0	16.375	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	167.2	0	BX	0	16.365	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	167.8	0	BX	0	16.356	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	168.5	0	BX	0	16.347	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	169.2	0	BX	0	16.347	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	169.8	0	BX	0	16.347	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	170.5	0	BX	0	16.347	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	171.1	0	BX	0	16.328	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	171.8	0	BX	0	16.300	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	172.4	0	BX	0	16.036	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	173.1	0	BX	0	15.812	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	173.8	0	BX	0	15.699	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	174.4	0	BX	0	15.605	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	175.1	0	BX	0	15.493	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	175.7	0	BX	0	15.427	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	176.4	0	BX	0	15.380	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	177.0	0	BX	0	15.352	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	177.7	0	BX	0	15.333	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	178.4	0	BX	0	15.323	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	179.0	0	BX	0	15.314	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	179.7	0	BX	0	15.286	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	180.3	0	BX	0	15.286	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	181.0	0	BX	0	15.182	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	181.6	0	BX	0	15.145	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	182.3	0	BX	0	15.098	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	183.0	0	BX	0	15.070	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	183.6	0	BX	0	15.041	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	184.3	0	BX	0	15.032	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	184.9	0	BX	0	14.966	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	185.6	0	BX	0	14.891	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	186.2	0	BX	0	14.844	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	186.9	0	BX	0	14.759	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	187.6	0	BX	0	14.665	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	188.2	0	BX	0	14.618	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	188.9	0	BX	0	14.581	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	189.5	0	BX	0	14.543	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	190.2	0	BX	0	14.515	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	190.8	0	BX	0	14.486	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	191.5	0	BX	0	14.439	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	192.1	0	BX	0	14.420	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	192.8	0	BX	0	14.402	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	193.5	0	BX	0	14.392	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	194.1	0	BX	0	14.355	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	194.8	0	BX	0	14.345	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	195.4	0	BX	0	14.345	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	196.1	0	BX	0	14.298	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	196.7	0	BX	0	14.251	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	197.4	0	BX	0	14.251	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	198.0	0	BX	0	14.241	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	198.7	0	BX	0	14.223	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	199.4	0	BX	0	14.213	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	200.0	0	BX	0	14.204	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	200.7	0	BX	0	14.185	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	201.3	0	BX	0	14.185	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	202.0	0	BX	0	14.175	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	202.6	0	BX	0	14.166	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	203.3	0	BX	0	14.166	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	203.9	0	BX	0	14.138	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	204.6	0	BX	0	14.110	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	205.3	0	BX	0	14.128	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	205.9	0	BX	0	14.128	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	206.6	0	BX	0	14.091	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	207.2	0	BX	0	14.072	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	207.9	0	BX	0	14.044	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	208.5	0	BX	0	14.034	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	209.2	0	BX	0	14.034	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	209.8	0	BX	0	14.006	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	210.5	0	BX	0	13.977	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	211.2	0	BX	0	13.977	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	211.8	0	BX	0	13.968	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	212.5	0	BX	0	13.949	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	213.1	0	BX	0	13.949	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	213.8	0	BX	0	13.940	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	214.4	0	BX	0	13.930	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	215.1	0	BX	0	13.930	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	215.7	0	BX	0	13.921	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	216.4	0	BX	0	13.921	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	217.0	0	BX	0	13.921	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	217.7	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	218.4	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	219.0	0	BX	0	13.902	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	219.7	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	220.3	0	BX	0	13.902	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	221.0	0	BX	0	13.902	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	221.6	0	BX	0	13.902	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	222.3	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	222.9	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	223.6	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	224.2	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	224.9	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	225.5	0	BX	0	13.902	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	226.2	0	BX	0	13.911	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	226.9	0	BX	0	13.893	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	227.5	0	BX	0	13.893	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	228.2	0	BX	0	13.874	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	228.8	0	BX	0	13.883	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	229.5	0	BX	0	13.864	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	230.1	0	BX	0	13.827	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	230.8	0	BX	0	13.779	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	231.4	0	BX	0	13.760	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	232.1	0	BX	0	13.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	232.7	0	BX	0	13.704	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	233.4	0	BX	0	13.666	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	234.0	0	BX	0	13.628	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	234.7	0	BX	0	13.609	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	235.3	0	BX	0	13.590	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	236.0	0	BX	0	13.572	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	236.7	0	BX	0	13.562	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	237.3	0	BX	0	13.534	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	238.0	0	BX	0	13.496	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	238.6	0	BX	0	13.458	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	239.3	0	BX	0	13.430	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	239.9	0	BX	0	13.420	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	240.6	0	BX	0	13.392	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	241.2	0	BX	0	13.364	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	241.9	0	BX	0	13.354	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	242.5	0	BX	0	13.345	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	243.2	0	BX	0	13.345	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	243.8	0	BX	0	13.316	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	244.5	0	BX	0	13.297	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	245.1	0	BX	0	13.279	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	245.8	0	BX	0	13.260	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	246.4	0	BX	0	13.231	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	247.1	0	BX	0	13.222	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	247.7	0	BX	0	13.203	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	248.4	0	BX	0	13.203	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	249.1	0	BX	0	13.203	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	249.7	0	BX	0	13.184	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	250.4	0	BX	0	13.184	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	251.0	0	BX	0	13.156	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	251.7	0	BX	0	13.156	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	252.3	0	BX	0	13.146	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	253.0	0	BX	0	13.146	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	253.6	0	BX	0	13.137	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	254.3	0	BX	0	13.127	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	254.9	0	BX	0	13.127	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	255.6	0	BX	0	13.099	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	256.2	0	BX	0	13.014	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	256.9	0	BX	0	12.976	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	257.5	0	BX	0	12.919	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	258.2	0	BX	0	12.890	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	258.8	0	BX	0	12.881	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	259.5	0	BX	0	12.871	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	260.1	0	BX	0	12.871	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	260.8	0	BX	0	12.871	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	261.4	0	BX	0	12.881	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	262.1	0	BX	0	12.871	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	262.7	0	BX	0	12.862	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	263.4	0	BX	0	12.862	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	264.0	0	BX	0	12.852	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	264.7	0	BX	0	12.824	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	265.3	0	BX	0	12.796	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	266.0	0	BX	0	12.796	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	266.6	0	BX	0	12.777	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	267.3	0	BX	0	12.758	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	267.9	0	BX	0	12.748	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	268.6	0	BX	0	12.729	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	269.2	0	BX	0	12.710	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	269.9	0	BX	0	12.710	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	270.5	0	BX	0	12.701	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	271.2	0	BX	0	12.710	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	271.8	0	BX	0	12.701	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	272.5	0	BX	0	12.606	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	273.2	0	BX	0	12.672	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	273.8	0	BX	0	12.682	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	274.5	0	BX	0	12.682	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	275.1	0	BX	0	12.663	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	275.8	0	BX	0	12.644	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	276.4	0	BX	0	12.625	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	277.1	0	BX	0	12.596	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	277.7	0	BX	0	12.587	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	278.4	0	BX	0	12.577	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	279.0	0	BX	0	12.568	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	279.7	0	BX	0	12.568	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	280.3	0	BX	0	12.568	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	281.0	0	BX	0	12.558	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	281.6	0	BX	0	12.558	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	282.3	0	BX	0	12.539	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	282.9	0	BX	0	12.520	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	283.6	0	BX	0	12.511	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	284.2	0	BX	0	12.501	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	284.9	0	BX	0	12.492	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	285.5	0	BX	0	12.473	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	286.2	0	BX	0	12.463	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	286.8	0	BX	0	12.454	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	287.5	0	BX	0	12.454	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	288.1	0	BX	0	12.444	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	288.7	0	BX	0	12.444	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	289.4	0	BX	0	12.435	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	290.0	0	BX	0	12.435	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	290.7	0	BX	0	12.435	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	291.3	0	BX	0	12.435	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	292.0	0	BX	0	12.444	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	292.6	0	BX	0	12.425	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	293.3	0	BX	0	12.416	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	293.9	0	BX	0	12.416	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	294.6	0	BX	0	12.416	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	295.2	0	BX	0	12.406	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	295.9	0	BX	0	12.397	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	296.5	0	BX	0	12.378	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	297.2	0	BX	0	12.387	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	297.8	0	BX	0	12.359	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	298.5	0	BX	0	12.349	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	299.1	0	BX	0	12.321	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	299.8	0	BX	0	12.292	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	300.4	0	BX	0	12.273	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	301.1	0	BX	0	12.254	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	301.7	0	BX	0	12.254	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	302.4	0	BX	0	12.245	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	303.0	0	BX	0	12.226	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	303.7	0	BX	0	12.226	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	304.3	0	BX	0	12.226	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	305.0	0	BX	0	12.216	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	305.6	0	BX	0	12.207	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	306.3	0	BX	0	12.197	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	306.9	0	BX	0	12.188	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	307.6	0	BX	0	12.169	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	308.2	0	BX	0	12.150	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	308.9	0	BX	0	12.131	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	309.5	0	BX	0	12.102	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	310.2	0	BX	0	12.083	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	310.8	0	BX	0	12.074	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	311.5	0	BX	0	12.045	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	312.1	0	BX	0	12.055	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	312.7	0	BX	0	12.036	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	313.4	0	BX	0	12.055	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	314.0	0	BX	0	12.055	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	314.7	0	BX	0	12.026	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	315.3	0	BX	0	12.026	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	316.0	0	BX	0	12.007	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	316.6	0	BX	0	12.007	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	317.3	0	BX	0	11.997	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	317.9	0	BX	0	11.988	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	318.6	0	BX	0	11.978	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	319.2	0	BX	0	11.959	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	319.9	0	BX	0	11.959	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	320.5	0	BX	0	11.950	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	321.2	0	BX	0	11.950	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	321.8	0	BX	0	11.950	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	322.5	0	BX	0	11.950	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	323.1	0	BX	0	11.931	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	323.8	0	BX	0	11.921	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	324.4	0	BX	0	11.902	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	325.0	0	BX	0	11.883	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	325.7	0	BX	0	11.874	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	326.3	0	BX	0	11.874	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	327.0	0	BX	0	11.864	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	327.6	0	BX	0	11.864	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	328.3	0	BX	0	11.864	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	328.9	0	BX	0	11.845	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	329.6	0	BX	0	11.836	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	330.2	0	BX	0	11.826	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	330.9	0	BX	0	11.816	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	331.5	0	BX	0	11.797	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	332.2	0	BX	0	11.797	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	332.8	0	BX	0	11.788	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	333.5	0	BX	0	11.788	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	334.1	0	BX	0	11.778	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	334.7	0	BX	0	11.769	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	335.4	0	BX	0	11.759	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	336.0	0	BX	0	11.759	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	336.7	0	BX	0	11.750	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	337.3	0	BX	0	11.750	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	338.0	0	BX	0	11.750	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	338.6	0	BX	0	11.740	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	339.3	0	BX	0	11.750	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	339.9	0	BX	0	11.740	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	340.6	0	BX	0	11.740	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	341.2	0	BX	0	11.731	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	341.8	0	BX	0	11.740	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	342.5	0	BX	0	11.731	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	343.1	0	BX	0	11.721	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	343.8	0	BX	0	11.712	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	344.4	0	BX	0	11.712	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	345.1	0	BX	0	11.702	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	345.7	0	BX	0	11.683	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	346.4	0	BX	0	11.664	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	347.0	0	BX	0	11.654	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	347.7	0	BX	0	11.626	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	348.3	0	BX	0	11.607	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	348.9	0	BX	0	11.587	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	349.6	0	BX	0	11.568	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	350.2	0	BX	0	11.549	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	350.9	0	BX	0	11.549	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	351.5	0	BX	0	11.521	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	352.2	0	BX	0	11.511	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	352.8	0	BX	0	11.511	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	353.5	0	BX	0	11.511	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	354.1	0	BX	0	11.492	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	354.8	0	BX	0	11.482	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	355.4	0	BX	0	11.473	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	356.0	0	BX	0	11.463	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	356.7	0	BX	0	11.454	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	357.3	0	BX	0	11.435	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	358.0	0	BX	0	11.435	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	358.6	0	BX	0	11.425	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	359.3	0	BX	0	11.406	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	359.9	0	BX	0	11.396	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	360.6	0	BX	0	11.377	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	361.2	0	BX	0	11.368	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	361.8	0	BX	0	11.358	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	362.5	0	BX	0	11.349	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	363.1	0	BX	0	11.349	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	363.8	0	BX	0	11.349	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	364.4	0	BX	0	11.339	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	365.1	0	BX	0	11.329	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	365.7	0	BX	0	11.310	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	366.4	0	BX	0	11.291	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	367.0	0	BX	0	11.272	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	367.6	0	BX	0	11.272	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	368.3	0	BX	0	11.253	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	368.9	0	BX	0	11.243	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	369.6	0	BX	0	11.253	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	370.2	0	BX	0	11.243	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	370.9	0	BX	0	11.234	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	371.5	0	BX	0	11.234	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	372.1	0	BX	0	11.224	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	372.8	0	BX	0	11.215	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	373.4	0	BX	0	11.205	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	374.1	0	BX	0	11.196	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	374.7	0	BX	0	11.186	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	375.4	0	BX	0	11.186	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	376.0	0	BX	0	11.176	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	376.7	0	BX	0	11.176	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	377.3	0	BX	0	11.176	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	377.9	0	BX	0	11.176	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	378.6	0	BX	0	11.167	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	379.2	0	BX	0	11.167	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	379.9	0	BX	0	11.148	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	380.5	0	BX	0	11.138	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	381.2	0	BX	0	11.129	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	381.8	0	BX	0	11.119	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	382.4	0	BX	0	11.119	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	383.1	0	BX	0	11.119	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	383.7	0	BX	0	11.129	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	384.4	0	BX	0	11.119	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	385.0	0	BX	0	11.109	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	385.7	0	BX	0	11.119	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	386.3	0	BX	0	11.109	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	386.9	0	BX	0	11.100	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	387.6	0	BX	0	11.100	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	388.2	0	BX	0	11.100	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	388.9	0	BX	0	11.100	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	389.5	0	BX	0	11.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	390.1	0	BX	0	11.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	390.8	0	BX	0	11.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	391.4	0	BX	0	11.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	392.1	0	BX	0	11.100	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	392.7	0	BX	0	11.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	393.4	0	BX	0	11.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	394.0	0	BX	0	11.100	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	394.6	0	BX	0	11.081	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	395.3	0	BX	0	11.081	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	395.9	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	396.6	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	397.2	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	397.9	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	398.5	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	399.1	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	399.8	0	BX	0	11.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	400.4	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	401.1	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	401.7	0	BX	0	11.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	402.3	0	BX	0	11.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	403.0	0	BX	0	11.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	403.6	0	BX	0	11.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	404.3	0	BX	0	11.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	404.9	0	BX	0	11.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	405.6	0	BX	0	11.052	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	406.2	0	BX	0	11.052	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	406.8	0	BX	0	11.042	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	407.5	0	BX	0	11.042	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	408.1	0	BX	0	11.033	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	408.8	0	BX	0	11.033	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	409.4	0	BX	0	11.023	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	410.0	0	BX	0	11.023	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	410.7	0	BX	0	10.985	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	411.3	0	BX	0	10.985	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	412.0	0	BX	0	10.966	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	412.6	0	BX	0	10.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	413.2	0	BX	0	10.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	413.9	0	BX	0	10.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	414.5	0	BX	0	10.937	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	415.2	0	BX	0	10.937	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	415.8	0	BX	0	10.927	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	416.4	0	BX	0	10.927	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	417.1	0	BX	0	10.918	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	417.7	0	BX	0	10.908	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	418.4	0	BX	0	10.899	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	419.0	0	BX	0	10.908	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	419.6	0	BX	0	10.889	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	420.3	0	BX	0	10.899	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	420.9	0	BX	0	10.889	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	421.6	0	BX	0	10.879	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	422.2	0	BX	0	10.879	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	422.8	0	BX	0	10.879	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	423.5	0	BX	0	10.879	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	424.1	0	BX	0	10.879	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	424.8	0	BX	0	10.870	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	425.4	0	BX	0	10.860	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	426.0	0	BX	0	10.851	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	426.7	0	BX	0	10.812	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	427.3	0	BX	0	10.793	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	428.0	0	BX	0	10.764	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	428.6	0	BX	0	10.755	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	429.2	0	BX	0	10.735	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	429.9	0	BX	0	10.735	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	430.5	0	BX	0	10.745	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	431.2	0	BX	0	10.735	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	431.8	0	BX	0	10.726	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	432.4	0	BX	0	10.716	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	433.1	0	BX	0	10.707	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	433.7	0	BX	0	10.707	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	434.4	0	BX	0	10.707	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	435.0	0	BX	0	10.697	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	435.6	0	BX	0	10.697	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	436.3	0	BX	0	10.707	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	436.9	0	BX	0	10.697	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	437.6	0	BX	0	10.687	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	438.2	0	BX	0	10.697	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	438.8	0	BX	0	10.707	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	439.5	0	BX	0	10.687	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	440.1	0	BX	0	10.687	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	440.8	0	BX	0	10.697	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	441.4	0	BX	0	10.687	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	442.0	0	BX	0	10.697	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	442.7	0	BX	0	10.687	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	443.3	0	BX	0	10.687	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	443.9	0	BX	0	10.687	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	444.6	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	445.2	0	BX	0	10.678	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	445.9	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	446.5	0	BX	0	10.678	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	447.1	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	447.8	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	448.4	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	449.1	0	BX	0	10.678	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	449.7	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	450.3	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	451.0	0	BX	0	10.678	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	451.6	0	BX	0	10.668	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	452.2	0	BX	0	10.659	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	452.9	0	BX	0	10.659	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	453.5	0	BX	0	10.659	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	454.2	0	BX	0	10.649	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	454.8	0	BX	0	10.659	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	455.4	0	BX	0	10.639	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	456.1	0	BX	0	10.639	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	456.7	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	457.3	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	458.0	0	BX	0	10.639	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	458.6	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	459.3	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	459.9	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	460.5	0	BX	0	10.639	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	461.2	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	461.8	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	462.4	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	463.1	0	BX	0	10.630	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	463.7	0	BX	0	10.620	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	464.4	0	BX	0	10.620	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	465.0	0	BX	0	10.620	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	465.6	0	BX	0	10.610	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	466.3	0	BX	0	10.620	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	466.9	0	BX	0	10.610	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	467.5	0	BX	0	10.610	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	468.2	0	BX	0	10.601	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	468.8	0	BX	0	10.601	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	469.5	0	BX	0	10.601	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	470.1	0	BX	0	10.572	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	470.7	0	BX	0	10.562	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	471.4	0	BX	0	10.543	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	472.0	0	BX	0	10.534	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	472.6	0	BX	0	10.524	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	473.3	0	BX	0	10.524	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	473.9	0	BX	0	10.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	474.5	0	BX	0	10.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	475.2	0	BX	0	10.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	475.8	0	BX	0	10.524	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	476.5	0	BX	0	10.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	477.1	0	BX	0	10.524	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	477.7	0	BX	0	10.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	478.4	0	BX	0	10.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	479.0	0	BX	0	10.514	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	479.6	0	BX	0	10.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	480.3	0	BX	0	10.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	480.9	0	BX	0	10.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	481.5	0	BX	0	10.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	482.2	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	482.8	0	BX	0	10.505	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	483.4	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	484.1	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	484.7	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	485.4	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	486.0	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	486.6	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	487.3	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	487.9	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	488.5	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	489.2	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	489.8	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	490.4	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	491.1	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	491.7	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	492.3	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	493.0	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	493.6	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	494.3	0	BX	0	10.495	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	494.9	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	495.5	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	496.2	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	496.8	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	497.4	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	498.1	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	498.7	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	499.3	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	500.0	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	500.6	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	501.2	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	501.9	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	502.5	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	503.1	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	503.8	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	504.4	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	505.0	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	505.7	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	506.3	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	506.9	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	507.6	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	508.2	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	508.8	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	509.5	0	BX	0	10.447	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	510.1	0	BX	0	10.447	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	510.7	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	511.4	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	512.0	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	512.6	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	513.3	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	513.9	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	514.5	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	515.2	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	515.8	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	516.4	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	517.1	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	517.7	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	518.3	0	BX	0	10.485	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	519.0	0	BX	0	10.476	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	519.6	0	BX	0	10.466	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	520.2	0	BX	0	10.457	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	520.9	0	BX	0	10.447	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	521.5	0	BX	0	10.437	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	522.1	0	BX	0	10.437	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	522.8	0	BX	0	10.408	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	523.4	0	BX	0	10.399	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	524.0	0	BX	0	10.399	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	524.7	0	BX	0	10.389	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	525.3	0	BX	0	10.408	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	525.9	0	BX	0	10.428	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	526.6	0	BX	0	10.408	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	527.2	0	BX	0	10.370	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	527.8	0	BX	0	10.351	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	528.5	0	BX	0	10.341	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	529.1	0	BX	0	10.331	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	529.7	0	BX	0	10.331	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	530.4	0	BX	0	10.312	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	531.0	0	BX	0	10.293	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	531.6	0	BX	0	10.293	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	532.3	0	BX	0	10.274	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	532.9	0	BX	0	10.274	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	533.5	0	BX	0	10.283	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	534.2	0	BX	0	10.274	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	534.8	0	BX	0	10.274	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	535.4	0	BX	0	10.264	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	536.1	0	BX	0	10.264	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	536.7	0	BX	0	10.245	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	537.3	0	BX	0	10.225	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	538.0	0	BX	0	10.245	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	538.6	0	BX	0	10.216	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	539.2	0	BX	0	10.206	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	539.9	0	BX	0	10.196	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	540.5	0	BX	0	10.206	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	541.1	0	BX	0	10.187	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	541.7	0	BX	0	10.187	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	542.4	0	BX	0	10.187	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	543.0	0	BX	0	10.177	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	543.6	0	BX	0	10.177	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	544.3	0	BX	0	10.177	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	544.9	0	BX	0	10.168	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	545.5	0	BX	0	10.168	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	546.2	0	BX	0	10.158	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	546.8	0	BX	0	10.129	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	547.4	0	BX	0	10.110	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	548.1	0	BX	0	10.100	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	548.7	0	BX	0	10.090	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	549.3	0	BX	0	10.071	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	550.0	0	BX	0	10.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	550.6	0	BX	0	10.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	551.2	0	BX	0	10.061	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	551.8	0	BX	0	10.052	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	552.5	0	BX	0	10.052	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	553.1	0	BX	0	10.042	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	553.7	0	BX	0	10.042	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	554.4	0	BX	0	10.023	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	555.0	0	BX	0	10.013	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	555.6	0	BX	0	10.003	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	556.3	0	BX	0	10.013	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	556.9	0	BX	0	10.003	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	557.5	0	BX	0	9.994	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	558.2	0	BX	0	10.003	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	558.8	0	BX	0	9.994	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	559.4	0	BX	0	10.003	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	560.0	0	BX	0	9.984	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	560.7	0	BX	0	9.984	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	561.3	0	BX	0	9.984	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	561.9	0	BX	0	9.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	562.6	0	BX	0	9.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	563.2	0	BX	0	9.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	563.8	0	BX	0	9.984	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	564.5	0	BX	0	9.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	565.1	0	BX	0	9.965	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	565.7	0	BX	0	9.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	566.3	0	BX	0	9.965	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	567.0	0	BX	0	9.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	567.6	0	BX	0	9.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	568.2	0	BX	0	9.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	568.9	0	BX	0	9.926	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	569.5	0	BX	0	9.926	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	570.1	0	BX	0	9.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	570.8	0	BX	0	9.926	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	571.4	0	BX	0	9.926	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	572.0	0	BX	0	9.926	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	572.6	0	BX	0	9.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	573.3	0	BX	0	9.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	573.9	0	BX	0	9.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	574.5	0	BX	0	9.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	575.2	0	BX	0	9.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	575.8	0	BX	0	9.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	576.4	0	BX	0	9.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	577.0	0	BX	0	9.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	577.7	0	BX	0	9.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	578.3	0	BX	0	9.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	578.9	0	BX	0	9.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	579.6	0	BX	0	9.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	580.2	0	BX	0	9.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	580.8	0	BX	0	9.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	581.5	0	BX	0	9.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	582.1	0	BX	0	9.888	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	582.7	0	BX	0	9.888	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	583.3	0	BX	0	9.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	584.0	0	BX	0	9.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	584.6	0	BX	0	9.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	585.2	0	BX	0	9.888	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	585.9	0	BX	0	9.878	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	586.5	0	BX	0	9.878	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	587.1	0	BX	0	9.878	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	587.7	0	BX	0	9.878	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	588.4	0	BX	0	9.859	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	589.0	0	BX	0	9.859	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	589.6	0	BX	0	9.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	590.2	0	BX	0	9.839	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	590.9	0	BX	0	9.830	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	591.5	0	BX	0	9.820	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	592.1	0	BX	0	9.820	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	592.8	0	BX	0	9.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	593.4	0	BX	0	9.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	594.0	0	BX	0	9.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	594.6	0	BX	0	9.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	595.3	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	595.9	0	BX	0	9.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	596.5	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	597.2	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	597.8	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	598.4	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	599.0	0	BX	0	9.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	599.7	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	600.3	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	600.9	0	BX	0	9.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	601.5	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	602.2	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	602.8	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	603.4	0	BX	0	9.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	604.1	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	604.7	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	605.3	0	BX	0	9.791	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	605.9	0	BX	0	9.801	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	606.6	0	BX	0	9.781	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	607.2	0	BX	0	9.781	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	607.8	0	BX	0	9.781	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	608.4	0	BX	0	9.762	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	609.1	0	BX	0	9.762	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	609.7	0	BX	0	9.752	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	610.3	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	611.0	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	611.6	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	612.2	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	612.8	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	613.5	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	614.1	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	614.7	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	615.3	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	616.0	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	616.6	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	617.2	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	617.8	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	618.5	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	619.1	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	619.7	0	BX	0	9.752	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	620.3	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	621.0	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	621.6	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	622.2	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	622.9	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	623.5	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	624.1	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	624.7	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	625.4	0	BX	0	9.752	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	626.0	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	626.6	0	BX	0	9.733	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	627.2	0	BX	0	9.752	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	627.9	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	628.5	0	BX	0	9.752	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	629.1	0	BX	0	9.762	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	629.7	0	BX	0	9.742	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	630.4	0	BX	0	9.723	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	631.0	0	BX	0	9.704	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	631.6	0	BX	0	9.694	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	632.2	0	BX	0	9.684	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	632.9	0	BX	0	9.675	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	633.5	0	BX	0	9.655	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	634.1	0	BX	0	9.655	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	634.7	0	BX	0	9.646	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	635.4	0	BX	0	9.636	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	636.0	0	BX	0	9.626	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	636.6	0	BX	0	9.626	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	637.2	0	BX	0	9.626	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	637.9	0	BX	0	9.626	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	638.5	0	BX	0	9.617	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	639.1	0	BX	0	9.617	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	639.7	0	BX	0	9.626	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	640.4	0	BX	0	9.617	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	641.0	0	BX	0	9.617	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	641.6	0	BX	0	9.617	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	642.2	0	BX	0	9.607	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	642.9	0	BX	0	9.607	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	643.5	0	BX	0	9.607	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	644.1	0	BX	0	9.597	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	644.7	0	BX	0	9.597	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	645.4	0	BX	0	9.587	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	646.0	0	BX	0	9.597	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	646.6	0	BX	0	9.587	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	647.2	0	BX	0	9.587	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	647.8	0	BX	0	9.578	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	648.5	0	BX	0	9.549	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	649.1	0	BX	0	9.529	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	649.7	0	BX	0	9.510	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	650.3	0	BX	0	9.500	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	651.0	0	BX	0	9.510	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	651.6	0	BX	0	9.491	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	652.2	0	BX	0	9.491	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	652.8	0	BX	0	9.481	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	653.5	0	BX	0	9.471	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	654.1	0	BX	0	9.471	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	654.7	0	BX	0	9.452	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	655.3	0	BX	0	9.461	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	656.0	0	BX	0	9.442	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	656.6	0	BX	0	9.442	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	657.2	0	BX	0	9.432	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	657.8	0	BX	0	9.432	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	658.4	0	BX	0	9.432	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	659.1	0	BX	0	9.413	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	659.7	0	BX	0	9.413	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	660.3	0	BX	0	9.403	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	660.9	0	BX	0	9.403	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	661.6	0	BX	0	9.394	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	662.2	0	BX	0	9.403	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	662.8	0	BX	0	9.394	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	663.4	0	BX	0	9.394	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	664.1	0	BX	0	9.384	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	664.7	0	BX	0	9.394	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	665.3	0	BX	0	9.384	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	665.9	0	BX	0	9.394	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	666.5	0	BX	0	9.374	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	667.2	0	BX	0	9.384	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	667.8	0	BX	0	9.374	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	668.4	0	BX	0	9.384	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	669.0	0	BX	0	9.374	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	669.7	0	BX	0	9.384	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	670.3	0	BX	0	9.384	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	670.9	0	BX	0	9.364	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	671.5	0	BX	0	9.355	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	672.2	0	BX	0	9.335	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	672.8	0	BX	0	9.316	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	673.4	0	BX	0	9.316	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	674.0	0	BX	0	9.326	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	674.6	0	BX	0	9.306	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	675.3	0	BX	0	9.306	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	675.9	0	BX	0	9.316	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	676.5	0	BX	0	9.296	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	677.1	0	BX	0	9.296	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	677.7	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	678.4	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	679.0	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	679.6	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	680.2	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	680.9	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	681.5	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	682.1	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	682.7	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	683.3	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	684.0	0	BX	0	9.287	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	684.6	0	BX	0	9.277	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	685.2	0	BX	0	9.277	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	685.8	0	BX	0	9.267	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	686.5	0	BX	0	9.267	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	687.1	0	BX	0	9.267	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	687.7	0	BX	0	9.267	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	688.3	0	BX	0	9.267	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	688.9	0	BX	0	9.258	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	689.6	0	BX	0	9.248	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	690.2	0	BX	0	9.248	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	690.8	0	BX	0	9.248	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	691.4	0	BX	0	9.238	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	692.0	0	BX	0	9.258	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	692.7	0	BX	0	9.238	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	693.3	0	BX	0	9.228	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	693.9	0	BX	0	9.238	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	694.5	0	BX	0	9.219	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	695.1	0	BX	0	9.228	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	695.8	0	BX	0	9.209	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	696.4	0	BX	0	9.209	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	697.0	0	BX	0	9.199	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	697.6	0	BX	0	9.189	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	698.2	0	BX	0	9.189	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	698.9	0	BX	0	9.189	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	699.5	0	BX	0	9.189	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	700.1	0	BX	0	9.199	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	700.7	0	BX	0	9.199	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	701.3	0	BX	0	9.209	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	702.0	0	BX	0	9.209	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	702.6	0	BX	0	9.209	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	703.2	0	BX	0	9.199	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	703.8	0	BX	0	9.189	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	704.4	0	BX	0	9.189	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	705.1	0	BX	0	9.180	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	705.7	0	BX	0	9.170	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	706.3	0	BX	0	9.170	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	706.9	0	BX	0	9.160	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	707.5	0	BX	0	9.160	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	708.2	0	BX	0	9.160	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	708.8	0	BX	0	9.160	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	709.4	0	BX	0	9.160	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	710.0	0	BX	0	9.160	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	710.6	0	BX	0	9.160	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	711.3	0	BX	0	9.151	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	711.9	0	BX	0	9.151	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	712.5	0	BX	0	9.151	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	713.1	0	BX	0	9.151	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	713.7	0	BX	0	9.141	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	714.4	0	BX	0	9.141	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	715.0	0	BX	0	9.131	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	715.6	0	BX	0	9.121	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	716.2	0	BX	0	9.121	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	716.8	0	BX	0	9.102	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	717.5	0	BX	0	9.092	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	718.1	0	BX	0	9.082	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	718.7	0	BX	0	9.073	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	719.3	0	BX	0	9.063	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	719.9	0	BX	0	9.053	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	720.5	0	BX	0	9.044	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	721.2	0	BX	0	9.044	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	721.8	0	BX	0	9.044	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	722.4	0	BX	0	9.034	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	723.0	0	BX	0	9.034	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	723.6	0	BX	0	9.024	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	724.3	0	BX	0	9.014	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	724.9	0	BX	0	9.014	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	725.5	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	726.1	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	726.7	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	727.4	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	728.0	0	BX	0	9.014	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	728.6	0	BX	0	9.014	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	729.2	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	729.8	0	BX	0	9.014	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	730.4	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	731.1	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	731.7	0	BX	0	9.014	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	732.3	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	732.9	0	BX	0	9.005	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	733.5	0	BX	0	8.995	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	734.2	0	BX	0	8.985	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	734.8	0	BX	0	8.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	735.4	0	BX	0	8.985	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	736.0	0	BX	0	8.975	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	736.6	0	BX	0	8.966	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	737.2	0	BX	0	8.966	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	737.9	0	BX	0	8.966	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	738.5	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	739.1	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	739.7	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	740.3	0	BX	0	8.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	740.9	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	741.6	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	742.2	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	742.8	0	BX	0	8.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	743.4	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	744.0	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	744.6	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	745.3	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	745.9	0	BX	0	8.927	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	746.5	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	747.1	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	747.7	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	748.3	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	749.0	0	BX	0	8.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	749.6	0	BX	0	8.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	750.2	0	BX	0	8.946	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	750.8	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	751.4	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	752.0	0	BX	0	8.956	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	752.7	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	753.3	0	BX	0	8.936	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	753.9	0	BX	0	8.927	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	754.5	0	BX	0	8.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	755.1	0	BX	0	8.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	755.7	0	BX	0	8.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	756.4	0	BX	0	8.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	757.0	0	BX	0	8.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	757.6	0	BX	0	8.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	758.2	0	BX	0	8.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	758.8	0	BX	0	8.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	759.4	0	BX	0	8.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	760.1	0	BX	0	8.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	760.7	0	BX	0	8.917	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	761.3	0	BX	0	8.907	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	761.9	0	BX	0	8.897	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	762.5	0	BX	0	8.888	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	763.1	0	BX	0	8.878	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	763.8	0	BX	0	8.868	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	764.4	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	765.0	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	765.6	0	BX	0	8.839	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	766.2	0	BX	0	8.839	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	766.8	0	BX	0	8.839	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	767.4	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	768.1	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	768.7	0	BX	0	8.858	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	769.3	0	BX	0	8.858	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	769.9	0	BX	0	8.858	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	770.5	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	771.1	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	771.8	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	772.4	0	BX	0	8.849	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	773.0	0	BX	0	8.829	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	773.6	0	BX	0	8.829	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	774.2	0	BX	0	8.829	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	774.8	0	BX	0	8.819	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	775.4	0	BX	0	8.819	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	776.1	0	BX	0	8.819	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	776.7	0	BX	0	8.819	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	777.3	0	BX	0	8.819	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	777.9	0	BX	0	8.829	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	778.5	0	BX	0	8.829	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	779.1	0	BX	0	8.829	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	779.7	0	BX	0	8.829	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	780.4	0	BX	0	8.819	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	781.0	0	BX	0	8.819	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	781.6	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	782.2	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	782.8	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	783.4	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	784.0	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	784.7	0	BX	0	8.800	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	785.3	0	BX	0	8.800	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	785.9	0	BX	0	8.800	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	786.5	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	787.1	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	787.7	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	788.3	0	BX	0	8.800	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	789.0	0	BX	0	8.810	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	789.6	0	BX	0	8.800	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	790.2	0	BX	0	8.800	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	790.8	0	BX	0	8.800	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	791.4	0	BX	0	8.790	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	792.0	0	BX	0	8.790	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	792.6	0	BX	0	8.790	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	793.2	0	BX	0	8.780	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	793.9	0	BX	0	8.780	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	794.5	0	BX	0	8.780	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	795.1	0	BX	0	8.780	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	795.7	0	BX	0	8.790	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	796.3	0	BX	0	8.790	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	796.9	0	BX	0	8.780	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	797.5	0	BX	0	8.780	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	798.2	0	BX	0	8.771	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	798.8	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	799.4	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	800.0	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	800.6	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	801.2	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	801.8	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	802.4	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	803.1	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	803.7	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	804.3	0	BX	0	8.771	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	804.9	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	805.5	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	806.1	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	806.7	0	BX	0	8.761	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	807.3	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	808.0	0	BX	0	8.741	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	808.6	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	809.2	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	809.8	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	810.4	0	BX	0	8.751	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	811.0	0	BX	0	8.731	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	811.6	0	BX	0	8.722	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	812.2	0	BX	0	8.702	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	812.9	0	BX	0	8.692	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	813.5	0	BX	0	8.692	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	814.1	0	BX	0	8.673	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	814.7	0	BX	0	8.663	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	815.3	0	BX	0	8.653	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	815.9	0	BX	0	8.644	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	816.5	0	BX	0	8.624	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	817.1	0	BX	0	8.624	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	817.7	0	BX	0	8.604	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	818.4	0	BX	0	8.595	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	819.0	0	BX	0	8.585	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	819.6	0	BX	0	8.585	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	820.2	0	BX	0	8.565	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	820.8	0	BX	0	8.556	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	821.4	0	BX	0	8.536	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	822.0	0	BX	0	8.536	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	822.6	0	BX	0	8.526	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	823.3	0	BX	0	8.526	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	823.9	0	BX	0	8.516	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	824.5	0	BX	0	8.516	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	825.1	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	825.7	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	826.3	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	826.9	0	BX	0	8.487	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	827.5	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	828.1	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	828.8	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	829.4	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	830.0	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	830.6	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	831.2	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	831.8	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	832.4	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	833.0	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	833.6	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	834.2	0	BX	0	8.487	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	834.9	0	BX	0	8.487	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	835.5	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	836.1	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	836.7	0	BX	0	8.497	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	837.3	0	BX	0	8.516	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	837.9	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	838.5	0	BX	0	8.507	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	839.1	0	BX	0	8.516	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	839.7	0	BX	0	8.556	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	840.3	0	BX	0	8.556	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	841.0	0	BX	0	8.556	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	841.6	0	BX	0	8.546	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	842.2	0	BX	0	8.546	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	842.8	0	BX	0	8.546	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	843.4	0	BX	0	8.536	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	844.0	0	BX	0	8.536	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	844.6	0	BX	0	8.546	0
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	845.2	0	BX	0	8.546	
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	845.8	0	BX	0	-33.582	
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	846.4	0	BX	0	-33.258	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	847.1	0	BX	0	-33.204	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	847.7	0	BX	0	-33.186	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	848.3	0	BX	0	-33.168	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	848.9	0	BX	0	-33.114	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	849.5	0	BX	0	-32.970	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	850.1	0	BX	0	-32.328	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	850.7	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	851.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	851.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	852.5	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	853.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	853.8	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	854.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	855.0	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	855.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	856.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	856.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	857.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	858.0	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	858.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	859.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	859.8	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	860.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	861.1	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	861.7	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	862.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	862.9	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	863.5	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	864.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	864.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	865.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	865.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	866.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	867.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	867.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	868.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	869.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	869.6	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	870.2	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	870.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	871.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	872.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	872.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	873.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	873.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	874.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	875.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	875.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	876.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	876.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	877.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	878.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	878.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	879.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	879.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	880.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	881.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	881.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	882.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	882.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	883.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	884.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	884.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	885.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	886.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	886.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	887.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	887.8	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	888.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	889.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	889.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	890.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	890.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	891.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	892.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	892.6	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	893.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	893.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	894.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	895.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	895.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	896.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	896.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	897.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	898.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	898.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	899.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	899.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	900.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	901.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	901.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	902.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	902.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	903.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	904.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	904.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	905.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	906.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	906.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	907.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	907.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	908.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	909.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	909.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	910.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	910.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	911.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	912.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	912.6	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	913.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	913.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	914.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	915.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	915.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	916.2	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	916.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	917.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	918.1	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	918.7	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	919.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	919.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	920.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	921.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	921.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	922.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	922.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	923.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	924.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	924.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	925.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	925.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	926.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	927.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	927.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	928.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	928.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	929.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	930.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	930.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	931.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	931.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	932.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	933.1	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	933.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	934.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	935.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	935.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	936.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	936.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	937.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	938.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	938.6	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	939.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	939.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	940.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	941.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	941.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	942.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	942.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	943.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	944.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	944.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	945.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	945.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	946.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	947.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	947.6	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	948.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	948.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	949.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	950.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	950.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	951.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	951.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	952.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	953.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	953.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	954.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	954.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	955.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	956.0	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	956.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	957.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	957.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	958.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	959.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	959.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	960.2	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	960.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	961.4	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	962.0	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	962.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	963.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	963.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	964.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	965.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	965.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	966.2	0	BX	0	-32.827	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	966.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	967.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	968.1	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	968.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	969.3	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	969.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	970.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	971.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	971.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	972.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	972.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	973.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	974.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	974.7	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	975.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	975.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	976.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	977.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	977.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	978.3	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	978.9	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	979.5	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	980.1	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	980.7	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	981.3	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	981.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	982.4	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	983.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	983.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	984.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	984.8	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	985.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	986.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	986.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	987.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	987.8	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	988.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	989.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	989.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	990.2	0	BX	0	-32.863	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	990.8	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	991.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	992.0	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	992.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	993.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	993.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	994.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	995.0	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	995.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	996.2	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	996.8	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	997.4	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	998.0	0	BX	0	-32.845	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	998.6	0	BX	0	-32.881	8
@8526__2000545	003	C	10/09/2000	03:04	63.4000	3.0667	0	999.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	0.7	0	BX	0	99.900	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	1.3	0	BX	0	99.900	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	2.0	0	BX	0	99.900	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	2.7	0	BX	0	99.900	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	3.3	0	BX	0	99.900	
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	4.0	0	BX	0	29.644	
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	4.7	0	BX	0	29.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	5.4	0	BX	0	29.603	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	6.0	0	BX	0	29.583	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	6.7	0	BX	0	29.583	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	7.4	0	BX	0	29.573	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	8.0	0	BX	0	29.573	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	8.7	0	BX	0	29.562	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	9.4	0	BX	0	29.562	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	10.0	0	BX	0	29.562	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	10.7	0	BX	0	29.552	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	11.4	0	BX	0	29.552	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	12.0	0	BX	0	29.552	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	12.7	0	BX	0	29.542	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	13.4	0	BX	0	29.542	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	14.0	0	BX	0	29.532	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	14.7	0	BX	0	29.532	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	15.4	0	BX	0	29.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	16.0	0	BX	0	29.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	16.7	0	BX	0	29.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	17.4	0	BX	0	29.511	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	18.0	0	BX	0	29.501	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	18.7	0	BX	0	29.480	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	19.4	0	BX	0	29.460	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	20.1	0	BX	0	29.460	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	20.7	0	BX	0	29.440	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	21.4	0	BX	0	29.440	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	22.1	0	BX	0	29.419	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	22.7	0	BX	0	29.409	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	23.4	0	BX	0	29.409	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	24.1	0	BX	0	29.388	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	24.7	0	BX	0	29.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	25.4	0	BX	0	29.337	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	26.1	0	BX	0	29.327	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	26.7	0	BX	0	29.307	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	27.4	0	BX	0	29.276	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	28.1	0	BX	0	29.235	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	28.7	0	BX	0	29.205	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	29.4	0	BX	0	29.184	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	30.1	0	BX	0	29.154	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	30.7	0	BX	0	29.113	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	31.4	0	BX	0	29.072	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	32.1	0	BX	0	29.031	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	32.7	0	BX	0	29.011	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	33.4	0	BX	0	28.970	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	34.1	0	BX	0	28.940	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	34.7	0	BX	0	28.889	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	35.4	0	BX	0	28.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	36.1	0	BX	0	28.848	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	36.7	0	BX	0	28.818	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	37.4	0	BX	0	28.798	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	38.1	0	BX	0	28.788	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	38.7	0	BX	0	28.777	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	39.4	0	BX	0	28.767	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	40.1	0	BX	0	28.767	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	40.7	0	BX	0	28.757	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	41.4	0	BX	0	28.737	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	42.1	0	BX	0	28.717	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	42.7	0	BX	0	28.706	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	43.4	0	BX	0	28.706	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	44.1	0	BX	0	28.706	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	44.7	0	BX	0	28.696	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	45.4	0	BX	0	28.676	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	46.1	0	BX	0	28.676	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	46.7	0	BX	0	28.676	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	47.4	0	BX	0	28.676	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	48.1	0	BX	0	28.676	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	48.7	0	BX	0	28.666	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	49.4	0	BX	0	28.656	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	50.1	0	BX	0	28.666	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	50.7	0	BX	0	28.656	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	51.4	0	BX	0	28.656	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	52.1	0	BX	0	28.656	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	52.7	0	BX	0	28.656	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	53.4	0	BX	0	28.656	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	54.0	0	BX	0	28.656	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	54.7	0	BX	0	28.646	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	55.4	0	BX	0	28.646	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	56.0	0	BX	0	28.636	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	56.7	0	BX	0	28.625	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	57.4	0	BX	0	28.625	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	58.0	0	BX	0	28.615	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	58.7	0	BX	0	28.605	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	59.4	0	BX	0	28.585	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	60.0	0	BX	0	28.585	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	60.7	0	BX	0	28.585	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	61.4	0	BX	0	28.544	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	62.0	0	BX	0	28.565	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	62.7	0	BX	0	28.544	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	63.4	0	BX	0	28.534	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	64.0	0	BX	0	28.544	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	64.7	0	BX	0	28.544	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	65.4	0	BX	0	28.544	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	66.0	0	BX	0	28.534	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	66.7	0	BX	0	28.534	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	67.3	0	BX	0	28.534	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	68.0	0	BX	0	28.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	68.7	0	BX	0	28.514	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	69.3	0	BX	0	28.484	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	70.0	0	BX	0	28.474	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	70.7	0	BX	0	28.443	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	71.3	0	BX	0	28.433	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	72.0	0	BX	0	28.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	72.7	0	BX	0	28.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	73.3	0	BX	0	28.393	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	74.0	0	BX	0	28.393	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	74.7	0	BX	0	28.352	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	75.3	0	BX	0	28.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	76.0	0	BX	0	28.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	76.6	0	BX	0	27.960	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	77.3	0	BX	0	27.709	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	78.0	0	BX	0	27.529	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	78.6	0	BX	0	26.891	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	79.3	0	BX	0	25.443	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	80.0	0	BX	0	24.779	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	80.6	0	BX	0	24.430	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	81.3	0	BX	0	24.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	82.0	0	BX	0	23.570	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	82.6	0	BX	0	23.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	83.3	0	BX	0	23.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	83.9	0	BX	0	22.802	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	84.6	0	BX	0	22.391	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	85.3	0	BX	0	22.048	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	85.9	0	BX	0	21.734	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	86.6	0	BX	0	21.582	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	87.3	0	BX	0	21.439	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	87.9	0	BX	0	21.306	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	88.6	0	BX	0	21.173	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	89.3	0	BX	0	21.069	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	89.9	0	BX	0	20.993	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	90.6	0	BX	0	20.927	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	91.2	0	BX	0	20.832	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	91.9	0	BX	0	20.691	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	92.6	0	BX	0	20.643	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	93.2	0	BX	0	20.615	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	93.9	0	BX	0	20.511	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	94.6	0	BX	0	20.237	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	95.2	0	BX	0	20.048	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	95.9	0	BX	0	19.897	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	96.5	0	BX	0	19.803	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	97.2	0	BX	0	19.718	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	97.9	0	BX	0	19.662	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	98.5	0	BX	0	19.605	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	99.2	0	BX	0	19.502	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	99.9	0	BX	0	19.464	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	100.5	0	BX	0	19.407	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	101.2	0	BX	0	19.370	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	101.8	0	BX	0	19.332	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	102.5	0	BX	0	19.238	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	103.2	0	BX	0	19.135	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	103.8	0	BX	0	18.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	104.5	0	BX	0	18.683	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	105.2	0	BX	0	18.486	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	105.8	0	BX	0	18.326	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	106.5	0	BX	0	18.214	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	107.1	0	BX	0	18.167	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	107.8	0	BX	0	18.129	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	108.5	0	BX	0	18.092	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	109.1	0	BX	0	18.035	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	109.8	0	BX	0	17.941	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	110.5	0	BX	0	17.876	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	111.1	0	BX	0	17.876	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	111.8	0	BX	0	17.848	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	112.4	0	BX	0	17.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	113.1	0	BX	0	17.726	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	113.8	0	BX	0	17.585	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	114.4	0	BX	0	17.322	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	115.1	0	BX	0	17.219	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	115.7	0	BX	0	17.144	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	116.4	0	BX	0	17.078	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	117.1	0	BX	0	17.050	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	117.7	0	BX	0	17.050	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	118.4	0	BX	0	17.031	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	119.0	0	BX	0	17.022	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	119.7	0	BX	0	17.022	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	120.4	0	BX	0	17.022	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	121.0	0	BX	0	17.003	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	121.7	0	BX	0	16.994	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	122.4	0	BX	0	16.975	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	123.0	0	BX	0	16.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	123.7	0	BX	0	16.947	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	124.3	0	BX	0	16.938	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	125.0	0	BX	0	16.910	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	125.7	0	BX	0	16.900	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	126.3	0	BX	0	16.881	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	127.0	0	BX	0	16.853	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	127.6	0	BX	0	16.834	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	128.3	0	BX	0	16.816	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	129.0	0	BX	0	16.797	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	129.6	0	BX	0	16.778	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	130.3	0	BX	0	16.759	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	130.9	0	BX	0	16.750	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	131.6	0	BX	0	16.731	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	132.3	0	BX	0	16.722	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	132.9	0	BX	0	16.684	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	133.6	0	BX	0	16.619	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	134.2	0	BX	0	16.525	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	134.9	0	BX	0	16.450	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	135.6	0	BX	0	16.422	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	136.2	0	BX	0	16.431	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	136.9	0	BX	0	16.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	137.5	0	BX	0	16.384	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	138.2	0	BX	0	16.384	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	138.9	0	BX	0	16.356	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	139.5	0	BX	0	16.309	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	140.2	0	BX	0	16.253	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	140.8	0	BX	0	16.131	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	141.5	0	BX	0	15.962	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	142.2	0	BX	0	15.906	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	142.8	0	BX	0	15.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	143.5	0	BX	0	15.840	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	144.1	0	BX	0	15.831	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	144.8	0	BX	0	15.821	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	145.5	0	BX	0	15.774	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	146.1	0	BX	0	15.690	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	146.8	0	BX	0	15.596	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	147.4	0	BX	0	15.502	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	148.1	0	BX	0	15.380	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	148.7	0	BX	0	15.286	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	149.4	0	BX	0	15.220	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	150.1	0	BX	0	15.154	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	150.7	0	BX	0	15.070	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	151.4	0	BX	0	15.023	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	152.0	0	BX	0	14.985	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	152.7	0	BX	0	14.976	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	153.4	0	BX	0	14.966	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	154.0	0	BX	0	14.947	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	154.7	0	BX	0	14.938	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	155.3	0	BX	0	14.938	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	156.0	0	BX	0	14.919	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	156.7	0	BX	0	14.844	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	157.3	0	BX	0	14.825	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	158.0	0	BX	0	14.816	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	158.6	0	BX	0	14.806	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	159.3	0	BX	0	14.797	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	159.9	0	BX	0	14.788	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	160.6	0	BX	0	14.769	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	161.3	0	BX	0	14.759	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	161.9	0	BX	0	14.750	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	162.6	0	BX	0	14.731	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	163.2	0	BX	0	14.684	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	163.9	0	BX	0	14.665	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	164.6	0	BX	0	14.618	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	165.2	0	BX	0	14.581	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	165.9	0	BX	0	14.581	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	166.5	0	BX	0	14.562	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	167.2	0	BX	0	14.552	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	167.8	0	BX	0	14.543	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	168.5	0	BX	0	14.533	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	169.2	0	BX	0	14.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	169.8	0	BX	0	14.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	170.5	0	BX	0	14.515	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	171.1	0	BX	0	14.515	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	171.8	0	BX	0	14.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	172.4	0	BX	0	14.515	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	173.1	0	BX	0	14.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	173.8	0	BX	0	14.486	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	174.4	0	BX	0	14.477	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	175.1	0	BX	0	14.449	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	175.7	0	BX	0	14.439	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	176.4	0	BX	0	14.420	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	177.0	0	BX	0	14.411	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	177.7	0	BX	0	14.383	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	178.4	0	BX	0	14.373	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	179.0	0	BX	0	14.355	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	179.7	0	BX	0	14.317	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	180.3	0	BX	0	14.279	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	181.0	0	BX	0	14.251	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	181.6	0	BX	0	14.223	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	182.3	0	BX	0	14.194	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	183.0	0	BX	0	14.147	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	183.6	0	BX	0	14.091	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	184.3	0	BX	0	14.053	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	184.9	0	BX	0	14.015	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	185.6	0	BX	0	13.968	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	186.2	0	BX	0	13.930	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	186.9	0	BX	0	13.902	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	187.6	0	BX	0	13.864	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	188.2	0	BX	0	13.855	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	188.9	0	BX	0	13.827	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	189.5	0	BX	0	13.817	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	190.2	0	BX	0	13.808	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	190.8	0	BX	0	13.798	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	191.5	0	BX	0	13.798	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	192.1	0	BX	0	13.789	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	192.8	0	BX	0	13.789	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	193.5	0	BX	0	13.770	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	194.1	0	BX	0	13.760	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	194.8	0	BX	0	13.742	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	195.4	0	BX	0	13.713	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	196.1	0	BX	0	13.713	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	196.7	0	BX	0	13.704	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	197.4	0	BX	0	13.685	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	198.0	0	BX	0	13.666	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	198.7	0	BX	0	13.647	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	199.4	0	BX	0	13.628	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	200.0	0	BX	0	13.628	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	200.7	0	BX	0	13.609	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	201.3	0	BX	0	13.581	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	202.0	0	BX	0	13.562	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	202.6	0	BX	0	13.553	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	203.3	0	BX	0	13.534	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	203.9	0	BX	0	13.515	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	204.6	0	BX	0	13.487	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	205.3	0	BX	0	13.449	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	205.9	0	BX	0	13.430	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	206.6	0	BX	0	13.401	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	207.2	0	BX	0	13.383	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	207.9	0	BX	0	13.364	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	208.5	0	BX	0	13.345	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	209.2	0	BX	0	13.335	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	209.8	0	BX	0	13.326	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	210.5	0	BX	0	13.288	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	211.2	0	BX	0	13.250	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	211.8	0	BX	0	13.222	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	212.5	0	BX	0	13.203	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	213.1	0	BX	0	13.184	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	213.8	0	BX	0	13.165	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	214.4	0	BX	0	13.137	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	215.1	0	BX	0	13.089	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	215.7	0	BX	0	13.051	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	216.4	0	BX	0	13.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	217.0	0	BX	0	12.995	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	217.7	0	BX	0	12.985	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	218.4	0	BX	0	12.976	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	219.0	0	BX	0	12.966	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	219.7	0	BX	0	12.957	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	220.3	0	BX	0	12.947	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	221.0	0	BX	0	12.938	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	221.6	0	BX	0	12.938	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	222.3	0	BX	0	12.928	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	222.9	0	BX	0	12.919	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	223.6	0	BX	0	12.909	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	224.2	0	BX	0	12.909	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	224.9	0	BX	0	12.909	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	225.5	0	BX	0	12.900	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	226.2	0	BX	0	12.900	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	226.9	0	BX	0	12.900	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	227.5	0	BX	0	12.890	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	228.2	0	BX	0	12.890	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	228.8	0	BX	0	12.881	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	229.5	0	BX	0	12.881	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	230.1	0	BX	0	12.852	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	230.8	0	BX	0	12.834	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	231.4	0	BX	0	12.824	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	232.1	0	BX	0	12.805	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	232.7	0	BX	0	12.796	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	233.4	0	BX	0	12.786	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	234.0	0	BX	0	12.767	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	234.7	0	BX	0	12.758	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	235.3	0	BX	0	12.758	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	236.0	0	BX	0	12.729	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	236.7	0	BX	0	12.729	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	237.3	0	BX	0	12.729	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	238.0	0	BX	0	12.682	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	238.6	0	BX	0	12.653	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	239.3	0	BX	0	12.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	239.9	0	BX	0	12.501	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	240.6	0	BX	0	12.492	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	241.2	0	BX	0	12.463	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	241.9	0	BX	0	12.454	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	242.5	0	BX	0	12.425	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	243.2	0	BX	0	12.416	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	243.8	0	BX	0	12.397	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	244.5	0	BX	0	12.387	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	245.1	0	BX	0	12.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	245.8	0	BX	0	12.359	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	246.4	0	BX	0	12.349	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	247.1	0	BX	0	12.340	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	247.7	0	BX	0	12.349	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	248.4	0	BX	0	12.340	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	249.1	0	BX	0	12.330	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	249.7	0	BX	0	12.330	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	250.4	0	BX	0	12.321	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	251.0	0	BX	0	12.321	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	251.7	0	BX	0	12.292	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	252.3	0	BX	0	12.273	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	253.0	0	BX	0	12.264	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	253.6	0	BX	0	12.245	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	254.3	0	BX	0	12.235	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	254.9	0	BX	0	12.235	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	255.6	0	BX	0	12.226	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	256.2	0	BX	0	12.207	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	256.9	0	BX	0	12.197	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	257.5	0	BX	0	12.178	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	258.2	0	BX	0	12.169	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	258.8	0	BX	0	12.159	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	259.5	0	BX	0	12.140	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	260.1	0	BX	0	12.121	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	260.8	0	BX	0	12.121	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	261.4	0	BX	0	12.102	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	262.1	0	BX	0	12.093	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	262.7	0	BX	0	12.083	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	263.4	0	BX	0	12.074	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	264.0	0	BX	0	12.045	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	264.7	0	BX	0	12.036	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	265.3	0	BX	0	12.036	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	266.0	0	BX	0	12.017	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	266.6	0	BX	0	11.997	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	267.3	0	BX	0	11.978	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	267.9	0	BX	0	11.969	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	268.6	0	BX	0	11.969	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	269.2	0	BX	0	11.959	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	269.9	0	BX	0	11.959	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	270.5	0	BX	0	11.950	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	271.2	0	BX	0	11.921	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	271.8	0	BX	0	11.902	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	272.5	0	BX	0	11.864	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	273.2	0	BX	0	11.864	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	273.8	0	BX	0	11.836	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	274.5	0	BX	0	11.807	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	275.1	0	BX	0	11.807	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	275.8	0	BX	0	11.807	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	276.4	0	BX	0	11.807	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	277.1	0	BX	0	11.788	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	277.7	0	BX	0	11.740	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	278.4	0	BX	0	11.721	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	279.0	0	BX	0	11.692	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	279.7	0	BX	0	11.673	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	280.3	0	BX	0	11.664	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	281.0	0	BX	0	11.664	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	281.6	0	BX	0	11.635	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	282.3	0	BX	0	11.626	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	282.9	0	BX	0	11.626	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	283.6	0	BX	0	11.616	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	284.2	0	BX	0	11.607	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	284.9	0	BX	0	11.597	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	285.5	0	BX	0	11.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	286.2	0	BX	0	11.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	286.8	0	BX	0	11.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	287.5	0	BX	0	11.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	288.1	0	BX	0	11.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	288.7	0	BX	0	11.559	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	289.4	0	BX	0	11.559	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	290.0	0	BX	0	11.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	290.7	0	BX	0	11.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	291.3	0	BX	0	11.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	292.0	0	BX	0	11.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	292.6	0	BX	0	11.530	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	293.3	0	BX	0	11.530	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	293.9	0	BX	0	11.530	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	294.6	0	BX	0	11.530	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	295.2	0	BX	0	11.530	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	295.9	0	BX	0	11.530	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	296.5	0	BX	0	11.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	297.2	0	BX	0	11.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	297.8	0	BX	0	11.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	298.5	0	BX	0	11.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	299.1	0	BX	0	11.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	299.8	0	BX	0	11.530	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	300.4	0	BX	0	11.511	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	301.1	0	BX	0	11.521	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	301.7	0	BX	0	11.502	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	302.4	0	BX	0	11.502	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	303.0	0	BX	0	11.511	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	303.7	0	BX	0	11.502	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	304.3	0	BX	0	11.502	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	305.0	0	BX	0	11.482	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	305.6	0	BX	0	11.482	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	306.3	0	BX	0	11.454	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	306.9	0	BX	0	11.416	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	307.6	0	BX	0	11.387	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	308.2	0	BX	0	11.387	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	308.9	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	309.5	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	310.2	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	310.8	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	311.5	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	312.1	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	312.7	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	313.4	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	314.0	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	314.7	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	315.3	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	316.0	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	316.6	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	317.3	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	317.9	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	318.6	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	319.2	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	319.9	0	BX	0	11.377	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	320.5	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	321.2	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	321.8	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	322.5	0	BX	0	11.368	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	323.1	0	BX	0	11.358	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	323.8	0	BX	0	11.358	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	324.4	0	BX	0	11.349	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	325.0	0	BX	0	11.358	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	325.7	0	BX	0	11.329	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	326.3	0	BX	0	11.320	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	327.0	0	BX	0	11.310	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	327.6	0	BX	0	11.301	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	328.3	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	328.9	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	329.6	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	330.2	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	330.9	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	331.5	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	332.2	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	332.8	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	333.5	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	334.1	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	334.7	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	335.4	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	336.0	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	336.7	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	337.3	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	338.0	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	338.6	0	BX	0	11.301	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	339.3	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	339.9	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	340.6	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	341.2	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	341.8	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	342.5	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	343.1	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	343.8	0	BX	0	11.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	344.4	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	345.1	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	345.7	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	346.4	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	347.0	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	347.7	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	348.3	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	348.9	0	BX	0	11.282	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	349.6	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	350.2	0	BX	0	11.263	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	350.9	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	351.5	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	352.2	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	352.8	0	BX	0	11.263	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	353.5	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	354.1	0	BX	0	11.263	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	354.8	0	BX	0	11.263	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	355.4	0	BX	0	11.263	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	356.0	0	BX	0	11.263	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	356.7	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	357.3	0	BX	0	11.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	358.0	0	BX	0	11.263	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	358.6	0	BX	0	11.234	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	359.3	0	BX	0	11.224	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	359.9	0	BX	0	11.205	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	360.6	0	BX	0	11.186	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	361.2	0	BX	0	11.186	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	361.8	0	BX	0	11.196	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	362.5	0	BX	0	11.176	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	363.1	0	BX	0	11.167	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	363.8	0	BX	0	11.167	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	364.4	0	BX	0	11.157	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	365.1	0	BX	0	11.157	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	365.7	0	BX	0	11.157	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	366.4	0	BX	0	11.157	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	367.0	0	BX	0	11.157	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	367.6	0	BX	0	11.167	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	368.3	0	BX	0	11.157	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	368.9	0	BX	0	11.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	369.6	0	BX	0	11.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	370.2	0	BX	0	11.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	370.9	0	BX	0	11.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	371.5	0	BX	0	11.138	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	372.1	0	BX	0	11.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	372.8	0	BX	0	11.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	373.4	0	BX	0	11.138	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	374.1	0	BX	0	11.129	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	374.7	0	BX	0	11.138	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	375.4	0	BX	0	11.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	376.0	0	BX	0	11.109	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	376.7	0	BX	0	11.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	377.3	0	BX	0	11.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	377.9	0	BX	0	11.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	378.6	0	BX	0	11.109	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	379.2	0	BX	0	11.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	379.9	0	BX	0	11.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	380.5	0	BX	0	11.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	381.2	0	BX	0	11.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	381.8	0	BX	0	11.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	382.4	0	BX	0	11.081	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	383.1	0	BX	0	11.081	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	383.7	0	BX	0	11.081	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	384.4	0	BX	0	11.081	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	385.0	0	BX	0	11.071	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	385.7	0	BX	0	11.071	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	386.3	0	BX	0	11.061	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	386.9	0	BX	0	11.071	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	387.6	0	BX	0	11.071	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	388.2	0	BX	0	11.061	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	388.9	0	BX	0	11.052	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	389.5	0	BX	0	11.052	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	390.1	0	BX	0	11.042	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	390.8	0	BX	0	11.033	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	391.4	0	BX	0	11.033	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	392.1	0	BX	0	11.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	392.7	0	BX	0	11.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	393.4	0	BX	0	11.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	394.0	0	BX	0	11.004	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	394.6	0	BX	0	11.004	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	395.3	0	BX	0	11.004	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	395.9	0	BX	0	11.004	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	396.6	0	BX	0	10.994	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	397.2	0	BX	0	10.994	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	397.9	0	BX	0	11.004	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	398.5	0	BX	0	10.975	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	399.1	0	BX	0	10.966	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	399.8	0	BX	0	10.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	400.4	0	BX	0	10.937	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	401.1	0	BX	0	10.918	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	401.7	0	BX	0	10.899	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	402.3	0	BX	0	10.879	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	403.0	0	BX	0	10.879	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	403.6	0	BX	0	10.860	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	404.3	0	BX	0	10.841	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	404.9	0	BX	0	10.841	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	405.6	0	BX	0	10.822	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	406.2	0	BX	0	10.822	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	406.8	0	BX	0	10.822	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	407.5	0	BX	0	10.812	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	408.1	0	BX	0	10.812	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	408.8	0	BX	0	10.812	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	409.4	0	BX	0	10.803	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	410.0	0	BX	0	10.783	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	410.7	0	BX	0	10.764	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	411.3	0	BX	0	10.745	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	412.0	0	BX	0	10.735	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	412.6	0	BX	0	10.726	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	413.2	0	BX	0	10.726	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	413.9	0	BX	0	10.726	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	414.5	0	BX	0	10.716	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	415.2	0	BX	0	10.716	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	415.8	0	BX	0	10.726	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	416.4	0	BX	0	10.716	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	417.1	0	BX	0	10.707	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	417.7	0	BX	0	10.697	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	418.4	0	BX	0	10.697	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	419.0	0	BX	0	10.697	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	419.6	0	BX	0	10.697	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	420.3	0	BX	0	10.687	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	420.9	0	BX	0	10.687	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	421.6	0	BX	0	10.668	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	422.2	0	BX	0	10.659	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	422.8	0	BX	0	10.659	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	423.5	0	BX	0	10.649	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	424.1	0	BX	0	10.639	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	424.8	0	BX	0	10.649	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	425.4	0	BX	0	10.630	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	426.0	0	BX	0	10.620	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	426.7	0	BX	0	10.610	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	427.3	0	BX	0	10.591	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	428.0	0	BX	0	10.582	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	428.6	0	BX	0	10.572	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	429.2	0	BX	0	10.572	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	429.9	0	BX	0	10.553	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	430.5	0	BX	0	10.543	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	431.2	0	BX	0	10.534	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	431.8	0	BX	0	10.534	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	432.4	0	BX	0	10.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	433.1	0	BX	0	10.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	433.7	0	BX	0	10.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	434.4	0	BX	0	10.514	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	435.0	0	BX	0	10.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	435.6	0	BX	0	10.524	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	436.3	0	BX	0	10.514	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	436.9	0	BX	0	10.514	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	437.6	0	BX	0	10.514	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	438.2	0	BX	0	10.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	438.8	0	BX	0	10.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	439.5	0	BX	0	10.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	440.1	0	BX	0	10.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	440.8	0	BX	0	10.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	441.4	0	BX	0	10.514	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	442.0	0	BX	0	10.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	442.7	0	BX	0	10.514	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	443.3	0	BX	0	10.505	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	443.9	0	BX	0	10.485	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	444.6	0	BX	0	10.485	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	445.2	0	BX	0	10.485	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	445.9	0	BX	0	10.485	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	446.5	0	BX	0	10.495	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	447.1	0	BX	0	10.476	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	447.8	0	BX	0	10.476	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	448.4	0	BX	0	10.476	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	449.1	0	BX	0	10.447	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	449.7	0	BX	0	10.437	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	450.3	0	BX	0	10.408	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	451.0	0	BX	0	10.389	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	451.6	0	BX	0	10.399	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	452.2	0	BX	0	10.380	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	452.9	0	BX	0	10.380	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	453.5	0	BX	0	10.370	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	454.2	0	BX	0	10.370	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	454.8	0	BX	0	10.380	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	455.4	0	BX	0	10.370	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	456.1	0	BX	0	10.360	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	456.7	0	BX	0	10.360	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	457.3	0	BX	0	10.370	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	458.0	0	BX	0	10.351	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	458.6	0	BX	0	10.360	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	459.3	0	BX	0	10.360	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	459.9	0	BX	0	10.360	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	460.5	0	BX	0	10.351	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	461.2	0	BX	0	10.351	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	461.8	0	BX	0	10.341	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	462.4	0	BX	0	10.331	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	463.1	0	BX	0	10.322	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	463.7	0	BX	0	10.322	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	464.4	0	BX	0	10.331	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	465.0	0	BX	0	10.322	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	465.6	0	BX	0	10.312	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	466.3	0	BX	0	10.303	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	466.9	0	BX	0	10.293	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	467.5	0	BX	0	10.283	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	468.2	0	BX	0	10.283	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	468.8	0	BX	0	10.274	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	469.5	0	BX	0	10.264	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	470.1	0	BX	0	10.264	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	470.7	0	BX	0	10.264	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	471.4	0	BX	0	10.254	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	472.0	0	BX	0	10.254	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	472.6	0	BX	0	10.245	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	473.3	0	BX	0	10.254	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	473.9	0	BX	0	10.235	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	474.5	0	BX	0	10.206	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	475.2	0	BX	0	10.196	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	475.8	0	BX	0	10.187	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	476.5	0	BX	0	10.196	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	477.1	0	BX	0	10.196	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	477.7	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	478.4	0	BX	0	10.196	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	479.0	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	479.6	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	480.3	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	480.9	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	481.5	0	BX	0	10.187	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	482.2	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	482.8	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	483.4	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	484.1	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	484.7	0	BX	0	10.177	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	485.4	0	BX	0	10.168	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	486.0	0	BX	0	10.168	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	486.6	0	BX	0	10.168	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	487.3	0	BX	0	10.158	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	487.9	0	BX	0	10.158	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	488.5	0	BX	0	10.168	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	489.2	0	BX	0	10.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	489.8	0	BX	0	10.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	490.4	0	BX	0	10.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	491.1	0	BX	0	10.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	491.7	0	BX	0	10.148	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	492.3	0	BX	0	10.139	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	493.0	0	BX	0	10.139	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	493.6	0	BX	0	10.139	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	494.3	0	BX	0	10.139	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	494.9	0	BX	0	10.129	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	495.5	0	BX	0	10.129	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	496.2	0	BX	0	10.129	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	496.8	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	497.4	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	498.1	0	BX	0	10.129	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	498.7	0	BX	0	10.129	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	499.3	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	500.0	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	500.6	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	501.2	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	501.9	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	502.5	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	503.1	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	503.8	0	BX	0	10.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	504.4	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	505.0	0	BX	0	10.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	505.7	0	BX	0	10.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	506.3	0	BX	0	10.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	506.9	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	507.6	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	508.2	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	508.8	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	509.5	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	510.1	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	510.7	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	511.4	0	BX	0	10.119	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	512.0	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	512.6	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	513.3	0	BX	0	10.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	513.9	0	BX	0	10.110	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	514.5	0	BX	0	10.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	515.2	0	BX	0	10.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	515.8	0	BX	0	10.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	516.4	0	BX	0	10.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	517.1	0	BX	0	10.100	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	517.7	0	BX	0	10.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	518.3	0	BX	0	10.090	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	519.0	0	BX	0	10.081	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	519.6	0	BX	0	10.081	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	520.2	0	BX	0	10.081	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	520.9	0	BX	0	10.071	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	521.5	0	BX	0	10.071	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	522.1	0	BX	0	10.032	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	522.8	0	BX	0	10.013	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	523.4	0	BX	0	9.984	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	524.0	0	BX	0	9.936	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	524.7	0	BX	0	9.926	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	525.3	0	BX	0	9.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	525.9	0	BX	0	9.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	526.6	0	BX	0	9.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	527.2	0	BX	0	9.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	527.8	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	528.5	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	529.1	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	529.7	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	530.4	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	531.0	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	531.6	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	532.3	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	532.9	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	533.5	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	534.2	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	534.8	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	535.4	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	536.1	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	536.7	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	537.3	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	538.0	0	BX	0	9.801	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	538.6	0	BX	0	9.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	539.2	0	BX	0	9.801	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	539.9	0	BX	0	9.801	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	540.5	0	BX	0	9.791	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	541.1	0	BX	0	9.801	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	541.7	0	BX	0	9.801	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	542.4	0	BX	0	9.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	543.0	0	BX	0	9.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	543.6	0	BX	0	9.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	544.3	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	544.9	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	545.5	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	546.2	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	546.8	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	547.4	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	548.1	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	548.7	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	549.3	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	550.0	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	550.6	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	551.2	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	551.8	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	552.5	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	553.1	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	553.7	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	554.4	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	555.0	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	555.6	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	556.3	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	556.9	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	557.5	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	558.2	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	558.8	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	559.4	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	560.0	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	560.7	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	561.3	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	561.9	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	562.6	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	563.2	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	563.8	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	564.5	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	565.1	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	565.7	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	566.3	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	567.0	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	567.6	0	BX	0	9.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	568.2	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	568.9	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	569.5	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	570.1	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	570.8	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	571.4	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	572.0	0	BX	0	9.820	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	572.6	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	573.3	0	BX	0	9.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	573.9	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	574.5	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	575.2	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	575.8	0	BX	0	9.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	576.4	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	577.0	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	577.7	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	578.3	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	578.9	0	BX	0	9.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	579.6	0	BX	0	9.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	580.2	0	BX	0	9.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	580.8	0	BX	0	9.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	581.5	0	BX	0	9.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	582.1	0	BX	0	9.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	582.7	0	BX	0	9.859	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	583.3	0	BX	0	9.830	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	584.0	0	BX	0	9.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	584.6	0	BX	0	9.771	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	585.2	0	BX	0	9.762	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	585.9	0	BX	0	9.752	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	586.5	0	BX	0	9.742	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	587.1	0	BX	0	9.733	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	587.7	0	BX	0	9.733	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	588.4	0	BX	0	9.733	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	589.0	0	BX	0	9.723	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	589.6	0	BX	0	9.713	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	590.2	0	BX	0	9.704	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	590.9	0	BX	0	9.694	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	591.5	0	BX	0	9.684	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	592.1	0	BX	0	9.675	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	592.8	0	BX	0	9.675	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	593.4	0	BX	0	9.665	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	594.0	0	BX	0	9.665	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	594.6	0	BX	0	9.665	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	595.3	0	BX	0	9.655	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	595.9	0	BX	0	9.655	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	596.5	0	BX	0	9.655	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	597.2	0	BX	0	9.646	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	597.8	0	BX	0	9.636	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	598.4	0	BX	0	9.636	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	599.0	0	BX	0	9.626	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	599.7	0	BX	0	9.617	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	600.3	0	BX	0	9.617	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	600.9	0	BX	0	9.607	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	601.5	0	BX	0	9.587	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	602.2	0	BX	0	9.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	602.8	0	BX	0	9.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	603.4	0	BX	0	9.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	604.1	0	BX	0	9.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	604.7	0	BX	0	9.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	605.3	0	BX	0	9.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	605.9	0	BX	0	9.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	606.6	0	BX	0	9.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	607.2	0	BX	0	9.558	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	607.8	0	BX	0	9.558	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	608.4	0	BX	0	9.558	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	609.1	0	BX	0	9.558	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	609.7	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	610.3	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	611.0	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	611.6	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	612.2	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	612.8	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	613.5	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	614.1	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	614.7	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	615.3	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	616.0	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	616.6	0	BX	0	9.558	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	617.2	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	617.8	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	618.5	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	619.1	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	619.7	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	620.3	0	BX	0	9.539	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	621.0	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	621.6	0	BX	0	9.539	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	622.2	0	BX	0	9.539	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	622.9	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	623.5	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	624.1	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	624.7	0	BX	0	9.549	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	625.4	0	BX	0	9.558	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	626.0	0	BX	0	9.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	626.6	0	BX	0	9.568	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	627.2	0	BX	0	9.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	627.9	0	BX	0	9.587	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	628.5	0	BX	0	9.587	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	629.1	0	BX	0	9.587	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	629.7	0	BX	0	9.597	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	630.4	0	BX	0	9.607	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	631.0	0	BX	0	9.578	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	631.6	0	BX	0	9.558	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	632.2	0	BX	0	9.529	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	632.9	0	BX	0	9.491	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	633.5	0	BX	0	9.471	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	634.1	0	BX	0	9.461	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	634.7	0	BX	0	9.461	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	635.4	0	BX	0	9.452	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	636.0	0	BX	0	9.452	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	636.6	0	BX	0	9.442	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	637.2	0	BX	0	9.442	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	637.9	0	BX	0	9.423	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	638.5	0	BX	0	9.423	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	639.1	0	BX	0	9.423	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	639.7	0	BX	0	9.413	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	640.4	0	BX	0	9.413	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	641.0	0	BX	0	9.413	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	641.6	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	642.2	0	BX	0	9.413	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	642.9	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	643.5	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	644.1	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	644.7	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	645.4	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	646.0	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	646.6	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	647.2	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	647.8	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	648.5	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	649.1	0	BX	0	9.413	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	649.7	0	BX	0	9.413	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	650.3	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	651.0	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	651.6	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	652.2	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	652.8	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	653.5	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	654.1	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	654.7	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	655.3	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	656.0	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	656.6	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	657.2	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	657.8	0	BX	0	9.403	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	658.4	0	BX	0	9.394	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	659.1	0	BX	0	9.384	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	659.7	0	BX	0	9.374	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	660.3	0	BX	0	9.374	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	660.9	0	BX	0	9.374	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	661.6	0	BX	0	9.364	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	662.2	0	BX	0	9.355	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	662.8	0	BX	0	9.364	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	663.4	0	BX	0	9.335	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	664.1	0	BX	0	9.326	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	664.7	0	BX	0	9.316	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	665.3	0	BX	0	9.316	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	665.9	0	BX	0	9.306	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	666.5	0	BX	0	9.296	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	667.2	0	BX	0	9.296	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	667.8	0	BX	0	9.296	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	668.4	0	BX	0	9.296	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	669.0	0	BX	0	9.306	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	669.7	0	BX	0	9.296	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	670.3	0	BX	0	9.296	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	670.9	0	BX	0	9.277	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	671.5	0	BX	0	9.267	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	672.2	0	BX	0	9.258	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	672.8	0	BX	0	9.248	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	673.4	0	BX	0	9.238	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	674.0	0	BX	0	9.238	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	674.6	0	BX	0	9.219	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	675.3	0	BX	0	9.209	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	675.9	0	BX	0	9.199	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	676.5	0	BX	0	9.199	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	677.1	0	BX	0	9.199	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	677.7	0	BX	0	9.189	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	678.4	0	BX	0	9.189	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	679.0	0	BX	0	9.180	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	679.6	0	BX	0	9.189	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	680.2	0	BX	0	9.170	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	680.9	0	BX	0	9.170	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	681.5	0	BX	0	9.151	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	682.1	0	BX	0	9.141	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	682.7	0	BX	0	9.121	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	683.3	0	BX	0	9.112	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	684.0	0	BX	0	9.112	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	684.6	0	BX	0	9.102	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	685.2	0	BX	0	9.092	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	685.8	0	BX	0	9.092	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	686.5	0	BX	0	9.082	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	687.1	0	BX	0	9.092	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	687.7	0	BX	0	9.082	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	688.3	0	BX	0	9.082	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	688.9	0	BX	0	9.044	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	689.6	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	690.2	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	690.8	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	691.4	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	692.0	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	692.7	0	BX	0	9.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	693.3	0	BX	0	9.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	693.9	0	BX	0	9.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	694.5	0	BX	0	9.014	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	695.1	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	695.8	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	696.4	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	697.0	0	BX	0	9.034	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	697.6	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	698.2	0	BX	0	9.024	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	698.9	0	BX	0	9.005	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	699.5	0	BX	0	8.985	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	700.1	0	BX	0	8.985	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	700.7	0	BX	0	8.975	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	701.3	0	BX	0	8.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	702.0	0	BX	0	8.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	702.6	0	BX	0	8.946	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	703.2	0	BX	0	8.927	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	703.8	0	BX	0	8.936	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	704.4	0	BX	0	8.917	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	705.1	0	BX	0	8.927	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	705.7	0	BX	0	8.917	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	706.3	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	706.9	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	707.5	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	708.2	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	708.8	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	709.4	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	710.0	0	BX	0	8.917	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	710.6	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	711.3	0	BX	0	8.917	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	711.9	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	712.5	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	713.1	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	713.7	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	714.4	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	715.0	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	715.6	0	BX	0	8.897	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	716.2	0	BX	0	8.888	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	716.8	0	BX	0	8.888	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	717.5	0	BX	0	8.888	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	718.1	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	718.7	0	BX	0	8.897	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	719.3	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	719.9	0	BX	0	8.897	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	720.5	0	BX	0	8.888	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	721.2	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	721.8	0	BX	0	8.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	722.4	0	BX	0	8.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	723.0	0	BX	0	8.858	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	723.6	0	BX	0	8.858	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	724.3	0	BX	0	8.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	724.9	0	BX	0	8.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	725.5	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	726.1	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	726.7	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	727.4	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	728.0	0	BX	0	8.829	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	728.6	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	729.2	0	BX	0	8.829	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	729.8	0	BX	0	8.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	730.4	0	BX	0	8.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	731.1	0	BX	0	8.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	731.7	0	BX	0	8.829	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	732.3	0	BX	0	8.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	732.9	0	BX	0	8.829	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	733.5	0	BX	0	8.839	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	734.2	0	BX	0	8.829	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	734.8	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	735.4	0	BX	0	8.829	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	736.0	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	736.6	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	737.2	0	BX	0	8.829	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	737.9	0	BX	0	8.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	738.5	0	BX	0	8.849	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	739.1	0	BX	0	8.858	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	739.7	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	740.3	0	BX	0	8.888	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	740.9	0	BX	0	8.897	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	741.6	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	742.2	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	742.8	0	BX	0	8.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	743.4	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	744.0	0	BX	0	8.897	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	744.6	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	745.3	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	745.9	0	BX	0	8.888	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	746.5	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	747.1	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	747.7	0	BX	0	8.907	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	748.3	0	BX	0	8.927	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	749.0	0	BX	0	8.936	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	749.6	0	BX	0	8.975	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	750.2	0	BX	0	9.005	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	750.8	0	BX	0	8.995	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	751.4	0	BX	0	9.005	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	752.0	0	BX	0	8.995	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	752.7	0	BX	0	8.985	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	753.3	0	BX	0	8.985	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	753.9	0	BX	0	8.966	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	754.5	0	BX	0	8.966	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	755.1	0	BX	0	8.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	755.7	0	BX	0	8.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	756.4	0	BX	0	8.946	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	757.0	0	BX	0	8.946	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	757.6	0	BX	0	8.946	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	758.2	0	BX	0	8.956	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	758.8	0	BX	0	8.946	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	759.4	0	BX	0	8.946	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	760.1	0	BX	0	8.936	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	760.7	0	BX	0	8.927	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	761.3	0	BX	0	8.917	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	761.9	0	BX	0	8.897	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	762.5	0	BX	0	8.888	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	763.1	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	763.8	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	764.4	0	BX	0	8.878	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	765.0	0	BX	0	8.868	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	765.6	0	BX	0	8.858	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	766.2	0	BX	0	8.819	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	766.8	0	BX	0	8.810	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	767.4	0	BX	0	8.780	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	768.1	0	BX	0	8.751	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	768.7	0	BX	0	8.731	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	769.3	0	BX	0	8.722	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	769.9	0	BX	0	8.712	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	770.5	0	BX	0	8.692	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	771.1	0	BX	0	8.683	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	771.8	0	BX	0	8.673	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	772.4	0	BX	0	8.663	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	773.0	0	BX	0	8.653	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	773.6	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	774.2	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	774.8	0	BX	0	8.653	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	775.4	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	776.1	0	BX	0	8.653	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	776.7	0	BX	0	8.653	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	777.3	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	777.9	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	778.5	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	779.1	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	779.7	0	BX	0	8.653	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	780.4	0	BX	0	8.624	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	781.0	0	BX	0	8.634	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	781.6	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	782.2	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	782.8	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	783.4	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	784.0	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	784.7	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	785.3	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	785.9	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	786.5	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	787.1	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	787.7	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	788.3	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	789.0	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	789.6	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	790.2	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	790.8	0	BX	0	8.595	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	791.4	0	BX	0	8.595	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	792.0	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	792.6	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	793.2	0	BX	0	8.614	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	793.9	0	BX	0	8.624	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	794.5	0	BX	0	8.634	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	795.1	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	795.7	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	796.3	0	BX	0	8.644	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	796.9	0	BX	0	8.634	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	797.5	0	BX	0	8.624	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	798.2	0	BX	0	8.604	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	798.8	0	BX	0	8.595	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	799.4	0	BX	0	8.575	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	800.0	0	BX	0	8.556	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	800.6	0	BX	0	8.536	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	801.2	0	BX	0	8.516	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	801.8	0	BX	0	8.516	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	802.4	0	BX	0	8.516	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	803.1	0	BX	0	8.516	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	803.7	0	BX	0	8.516	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	804.3	0	BX	0	8.516	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	804.9	0	BX	0	8.516	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	805.5	0	BX	0	8.497	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	806.1	0	BX	0	8.487	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	806.7	0	BX	0	8.467	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	807.3	0	BX	0	8.458	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	808.0	0	BX	0	8.458	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	808.6	0	BX	0	8.458	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	809.2	0	BX	0	8.467	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	809.8	0	BX	0	8.467	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	810.4	0	BX	0	8.477	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	811.0	0	BX	0	8.467	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	811.6	0	BX	0	8.458	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	812.2	0	BX	0	8.419	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	812.9	0	BX	0	8.379	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	813.5	0	BX	0	8.360	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	814.1	0	BX	0	8.350	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	814.7	0	BX	0	8.350	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	815.3	0	BX	0	8.330	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	815.9	0	BX	0	8.311	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	816.5	0	BX	0	8.311	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	817.1	0	BX	0	8.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	817.7	0	BX	0	8.291	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	818.4	0	BX	0	8.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	819.0	0	BX	0	8.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	819.6	0	BX	0	8.262	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	820.2	0	BX	0	8.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	820.8	0	BX	0	8.272	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	821.4	0	BX	0	8.262	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	822.0	0	BX	0	8.252	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	822.6	0	BX	0	8.252	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	823.3	0	BX	0	8.252	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	823.9	0	BX	0	8.232	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	824.5	0	BX	0	8.222	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	825.1	0	BX	0	8.222	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	825.7	0	BX	0	8.213	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	826.3	0	BX	0	8.164	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	826.9	0	BX	0	8.134	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	827.5	0	BX	0	8.144	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	828.1	0	BX	0	8.213	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	828.8	0	BX	0	8.134	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	829.4	0	BX	0	8.173	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	830.0	0	BX	0	8.095	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	830.6	0	BX	0	8.242	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	831.2	0	BX	0	8.262	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	831.8	0	BX	0	8.252	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	832.4	0	BX	0	8.183	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	833.0	0	BX	0	8.222	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	833.6	0	BX	0	8.183	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	834.2	0	BX	0	8.164	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	834.9	0	BX	0	8.193	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	835.5	0	BX	0	8.085	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	836.1	0	BX	0	8.203	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	836.7	0	BX	0	8.232	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	837.3	0	BX	0	8.203	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	837.9	0	BX	0	8.232	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	838.5	0	BX	0	8.213	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	839.1	0	BX	0	8.281	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	839.7	0	BX	0	8.321	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	840.3	0	BX	0	8.350	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	841.0	0	BX	0	8.370	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	841.6	0	BX	0	8.389	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	842.2	0	BX	0	8.399	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	842.8	0	BX	0	8.409	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	843.4	0	BX	0	8.409	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	844.0	0	BX	0	8.409	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	844.6	0	BX	0	8.419	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	845.2	0	BX	0	8.419	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	845.8	0	BX	0	8.419	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	846.4	0	BX	0	8.409	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	847.1	0	BX	0	8.370	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	847.7	0	BX	0	8.350	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	848.3	0	BX	0	8.321	0
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	848.9	0	BX	0	8.330	
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	849.5	0	BX	0	-33.582	
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	850.1	0	BX	0	-33.564	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	850.7	0	BX	0	-33.240	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	851.3	0	BX	0	-33.186	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	851.9	0	BX	0	-33.150	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	852.5	0	BX	0	-33.114	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	853.1	0	BX	0	-33.024	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	853.8	0	BX	0	-32.666	
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	854.4	0	BX	0	-31.427	
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	855.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	855.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	856.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	856.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	857.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	858.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	858.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	859.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	859.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	860.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	861.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	861.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	862.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	862.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	863.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	864.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	864.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	865.3	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	865.9	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	866.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	867.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	867.8	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	868.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	869.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	869.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	870.2	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	870.8	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	871.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	872.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	872.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	873.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	873.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	874.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	875.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	875.7	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	876.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	876.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	877.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	878.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	878.7	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	879.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	879.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	880.5	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	881.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	881.7	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	882.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	882.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	883.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	884.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	884.8	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	885.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	886.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	886.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	887.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	887.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	888.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	889.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	889.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	890.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	890.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	891.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	892.0	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	892.6	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	893.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	893.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	894.5	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	895.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	895.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	896.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	896.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	897.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	898.1	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	898.7	0	BX	0	-32.809	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	899.3	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	899.9	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	900.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	901.1	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	901.7	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	902.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	902.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	903.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	904.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	904.8	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	905.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	906.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	906.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	907.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	907.8	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	908.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	909.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	909.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	910.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	910.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	911.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	912.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	912.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	913.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	913.8	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	914.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	915.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	915.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	916.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	916.8	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	917.5	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	918.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	918.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	919.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	919.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	920.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	921.1	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	921.7	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	922.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	922.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	923.5	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	924.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	924.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	925.3	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	925.9	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	926.5	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	927.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	927.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	928.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	928.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	929.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	930.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	930.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	931.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	931.9	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	932.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	933.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	933.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	934.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	935.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	935.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	936.2	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	936.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	937.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	938.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	938.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	939.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	939.8	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	940.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	941.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	941.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	942.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	942.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	943.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	944.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	944.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	945.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	945.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	946.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	947.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	947.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	948.2	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	948.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	949.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	950.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	950.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	951.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	951.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	952.4	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	953.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	953.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	954.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	954.8	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	955.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	956.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	956.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	957.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	957.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	958.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	959.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	959.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	960.2	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	960.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	961.4	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	962.0	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	962.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	963.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	963.8	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	964.4	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	965.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	965.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	966.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	966.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	967.5	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	968.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	968.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	969.3	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	969.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	970.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	971.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	971.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	972.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	972.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	973.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	974.1	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	974.7	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	975.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	975.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	976.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	977.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	977.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	978.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	978.9	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	979.5	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	980.1	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	980.7	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	981.3	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	981.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	982.4	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	983.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	983.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	984.2	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	984.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	985.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	986.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	986.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	987.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	987.8	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	988.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	989.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	989.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	990.2	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	990.8	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	991.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	992.0	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	992.6	0	BX	0	-32.827	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	993.2	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	993.8	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	994.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	995.0	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	995.6	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	996.2	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	996.8	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	997.4	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	998.0	0	BX	0	-32.845	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	998.6	0	BX	0	-32.863	8
@8526__2000545	004	C	10/09/2000	07:10	64.5167	2.2500	0	999.2	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	0.7	0	BX	0	99.900	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	1.3	0	BX	0	99.900	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	2.0	0	BX	0	99.900	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	2.7	0	BX	0	99.900	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	3.3	0	BX	0	99.900	
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	4.0	0	BX	0	28.788	
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	4.7	0	BX	0	28.767	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	5.4	0	BX	0	28.737	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	6.0	0	BX	0	28.727	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	6.7	0	BX	0	28.717	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	7.4	0	BX	0	28.706	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	8.0	0	BX	0	28.696	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	8.7	0	BX	0	28.686	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	9.4	0	BX	0	28.686	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	10.0	0	BX	0	28.686	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	10.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	11.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	12.0	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	12.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	13.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	14.0	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	14.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	15.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	16.0	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	16.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	17.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	18.0	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	18.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	19.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	20.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	20.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	21.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	22.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	22.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	23.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	24.1	0	BX	0	28.686	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	24.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	25.4	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	26.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	26.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	27.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	28.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	28.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	29.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	30.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	30.7	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	31.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	32.1	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	32.7	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	33.4	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	34.1	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	34.7	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	35.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	36.1	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	36.7	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	37.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	38.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	38.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	39.4	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	40.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	40.7	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	41.4	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	42.1	0	BX	0	28.676	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	42.7	0	BX	0	28.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	43.4	0	BX	0	28.656	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	44.1	0	BX	0	28.646	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	44.7	0	BX	0	28.625	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	45.4	0	BX	0	28.595	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	46.1	0	BX	0	28.585	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	46.7	0	BX	0	28.555	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	47.4	0	BX	0	28.534	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	48.1	0	BX	0	28.514	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	48.7	0	BX	0	28.494	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	49.4	0	BX	0	28.474	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	50.1	0	BX	0	28.464	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	50.7	0	BX	0	28.443	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	51.4	0	BX	0	28.352	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	52.1	0	BX	0	28.292	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	52.7	0	BX	0	28.221	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	53.4	0	BX	0	28.161	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	54.0	0	BX	0	28.060	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	54.7	0	BX	0	27.960	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	55.4	0	BX	0	27.909	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	56.0	0	BX	0	27.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	56.7	0	BX	0	27.579	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	57.4	0	BX	0	27.369	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	58.0	0	BX	0	27.189	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	58.7	0	BX	0	27.060	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	59.4	0	BX	0	26.921	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	60.0	0	BX	0	26.673	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	60.7	0	BX	0	26.317	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	61.4	0	BX	0	26.169	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	62.0	0	BX	0	26.100	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	62.7	0	BX	0	26.021	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	63.4	0	BX	0	25.953	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	64.0	0	BX	0	25.903	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	64.7	0	BX	0	25.668	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	65.4	0	BX	0	25.492	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	66.0	0	BX	0	25.374	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	66.7	0	BX	0	25.257	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	67.3	0	BX	0	25.130	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	68.0	0	BX	0	24.984	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	68.7	0	BX	0	24.857	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	69.3	0	BX	0	24.760	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	70.0	0	BX	0	24.634	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	70.7	0	BX	0	24.566	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	71.3	0	BX	0	24.527	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	72.0	0	BX	0	24.449	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	72.7	0	BX	0	24.362	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	73.3	0	BX	0	24.314	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	74.0	0	BX	0	24.275	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	74.7	0	BX	0	24.197	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	75.3	0	BX	0	24.072	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	76.0	0	BX	0	23.936	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	76.6	0	BX	0	23.869	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	77.3	0	BX	0	23.792	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	78.0	0	BX	0	23.599	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	78.6	0	BX	0	23.272	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	79.3	0	BX	0	22.946	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	80.0	0	BX	0	22.630	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	80.6	0	BX	0	22.439	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	81.3	0	BX	0	22.334	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	82.0	0	BX	0	22.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	82.6	0	BX	0	22.153	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	83.3	0	BX	0	22.067	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	83.9	0	BX	0	21.981	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	84.6	0	BX	0	21.895	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	85.3	0	BX	0	21.810	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	85.9	0	BX	0	21.724	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	86.6	0	BX	0	21.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	87.3	0	BX	0	21.572	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	87.9	0	BX	0	21.553	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	88.6	0	BX	0	21.515	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	89.3	0	BX	0	21.477	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	89.9	0	BX	0	21.420	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	90.6	0	BX	0	21.354	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	91.2	0	BX	0	21.240	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	91.9	0	BX	0	21.117	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	92.6	0	BX	0	20.899	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	93.2	0	BX	0	20.672	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	93.9	0	BX	0	20.577	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	94.6	0	BX	0	20.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	95.2	0	BX	0	20.397	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	95.9	0	BX	0	20.265	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	96.5	0	BX	0	20.114	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	97.2	0	BX	0	19.963	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	97.9	0	BX	0	19.869	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	98.5	0	BX	0	19.794	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	99.2	0	BX	0	19.681	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	99.9	0	BX	0	19.586	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	100.5	0	BX	0	19.549	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	101.2	0	BX	0	19.530	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	101.8	0	BX	0	19.483	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	102.5	0	BX	0	19.351	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	103.2	0	BX	0	19.182	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	103.8	0	BX	0	19.087	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	104.5	0	BX	0	19.022	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	105.2	0	BX	0	18.975	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	105.8	0	BX	0	18.918	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	106.5	0	BX	0	18.852	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	107.1	0	BX	0	18.768	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	107.8	0	BX	0	18.693	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	108.5	0	BX	0	18.636	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	109.1	0	BX	0	18.561	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	109.8	0	BX	0	18.467	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	110.5	0	BX	0	18.326	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	111.1	0	BX	0	18.242	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	111.8	0	BX	0	18.195	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	112.4	0	BX	0	18.167	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	113.1	0	BX	0	18.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	113.8	0	BX	0	18.139	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	114.4	0	BX	0	18.129	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	115.1	0	BX	0	18.073	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	115.7	0	BX	0	17.941	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	116.4	0	BX	0	17.754	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	117.1	0	BX	0	17.679	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	117.7	0	BX	0	17.660	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	118.4	0	BX	0	17.622	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	119.0	0	BX	0	17.510	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	119.7	0	BX	0	17.416	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	120.4	0	BX	0	17.350	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	121.0	0	BX	0	17.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	121.7	0	BX	0	17.116	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	122.4	0	BX	0	17.031	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	123.0	0	BX	0	16.938	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	123.7	0	BX	0	16.853	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	124.3	0	BX	0	16.741	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	125.0	0	BX	0	16.525	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	125.7	0	BX	0	16.422	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	126.3	0	BX	0	16.375	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	127.0	0	BX	0	16.356	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	127.6	0	BX	0	16.328	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	128.3	0	BX	0	16.234	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	129.0	0	BX	0	16.206	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	129.6	0	BX	0	16.206	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	130.3	0	BX	0	16.158	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	130.9	0	BX	0	16.122	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	131.6	0	BX	0	16.093	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	132.3	0	BX	0	16.075	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	132.9	0	BX	0	16.036	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	133.6	0	BX	0	15.981	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	134.2	0	BX	0	15.887	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	134.9	0	BX	0	15.831	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	135.6	0	BX	0	15.784	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	136.2	0	BX	0	15.746	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	136.9	0	BX	0	15.690	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	137.5	0	BX	0	15.633	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	138.2	0	BX	0	15.596	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	138.9	0	BX	0	15.558	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	139.5	0	BX	0	15.539	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	140.2	0	BX	0	15.539	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	140.8	0	BX	0	15.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	141.5	0	BX	0	15.493	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	142.2	0	BX	0	15.493	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	142.8	0	BX	0	15.474	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	143.5	0	BX	0	15.483	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	144.1	0	BX	0	15.464	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	144.8	0	BX	0	15.455	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	145.5	0	BX	0	15.446	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	146.1	0	BX	0	15.436	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	146.8	0	BX	0	15.389	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	147.4	0	BX	0	15.352	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	148.1	0	BX	0	15.305	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	148.7	0	BX	0	15.276	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	149.4	0	BX	0	15.258	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	150.1	0	BX	0	15.229	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	150.7	0	BX	0	15.211	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	151.4	0	BX	0	15.201	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	152.0	0	BX	0	15.182	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	152.7	0	BX	0	15.164	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	153.4	0	BX	0	15.154	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	154.0	0	BX	0	15.145	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	154.7	0	BX	0	15.135	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	155.3	0	BX	0	15.098	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	156.0	0	BX	0	15.051	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	156.7	0	BX	0	15.013	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	157.3	0	BX	0	14.994	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	158.0	0	BX	0	14.985	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	158.6	0	BX	0	14.976	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	159.3	0	BX	0	14.966	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	159.9	0	BX	0	14.938	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	160.6	0	BX	0	14.900	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	161.3	0	BX	0	14.872	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	161.9	0	BX	0	14.863	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	162.6	0	BX	0	14.853	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	163.2	0	BX	0	14.797	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	163.9	0	BX	0	14.722	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	164.6	0	BX	0	14.665	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	165.2	0	BX	0	14.628	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	165.9	0	BX	0	14.562	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	166.5	0	BX	0	14.505	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	167.2	0	BX	0	14.496	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	167.8	0	BX	0	14.486	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	168.5	0	BX	0	14.477	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	169.2	0	BX	0	14.458	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	169.8	0	BX	0	14.449	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	170.5	0	BX	0	14.420	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	171.1	0	BX	0	14.392	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	171.8	0	BX	0	14.373	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	172.4	0	BX	0	14.345	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	173.1	0	BX	0	14.307	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	173.8	0	BX	0	14.270	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	174.4	0	BX	0	14.241	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	175.1	0	BX	0	14.223	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	175.7	0	BX	0	14.204	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	176.4	0	BX	0	14.194	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	177.0	0	BX	0	14.138	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	177.7	0	BX	0	14.091	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	178.4	0	BX	0	14.044	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	179.0	0	BX	0	14.025	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	179.7	0	BX	0	14.006	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	180.3	0	BX	0	14.006	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	181.0	0	BX	0	14.006	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	181.6	0	BX	0	14.006	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	182.3	0	BX	0	13.996	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	183.0	0	BX	0	13.996	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	183.6	0	BX	0	14.006	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	184.3	0	BX	0	14.006	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	184.9	0	BX	0	14.015	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	185.6	0	BX	0	14.006	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	186.2	0	BX	0	13.996	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	186.9	0	BX	0	13.968	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	187.6	0	BX	0	13.949	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	188.2	0	BX	0	13.921	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	188.9	0	BX	0	13.864	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	189.5	0	BX	0	13.836	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	190.2	0	BX	0	13.798	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	190.8	0	BX	0	13.770	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	191.5	0	BX	0	13.751	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	192.1	0	BX	0	13.732	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	192.8	0	BX	0	13.713	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	193.5	0	BX	0	13.685	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	194.1	0	BX	0	13.666	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	194.8	0	BX	0	13.657	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	195.4	0	BX	0	13.647	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	196.1	0	BX	0	13.638	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	196.7	0	BX	0	13.628	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	197.4	0	BX	0	13.590	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	198.0	0	BX	0	13.572	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	198.7	0	BX	0	13.562	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	199.4	0	BX	0	13.534	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	200.0	0	BX	0	13.505	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	200.7	0	BX	0	13.496	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	201.3	0	BX	0	13.487	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	202.0	0	BX	0	13.468	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	202.6	0	BX	0	13.449	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	203.3	0	BX	0	13.420	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	203.9	0	BX	0	13.401	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	204.6	0	BX	0	13.392	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	205.3	0	BX	0	13.383	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	205.9	0	BX	0	13.383	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	206.6	0	BX	0	13.383	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	207.2	0	BX	0	13.383	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	207.9	0	BX	0	13.354	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	208.5	0	BX	0	13.326	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	209.2	0	BX	0	13.307	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	209.8	0	BX	0	13.297	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	210.5	0	BX	0	13.288	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	211.2	0	BX	0	13.250	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	211.8	0	BX	0	13.231	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	212.5	0	BX	0	13.231	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	213.1	0	BX	0	13.222	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	213.8	0	BX	0	13.212	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	214.4	0	BX	0	13.203	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	215.1	0	BX	0	13.184	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	215.7	0	BX	0	13.174	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	216.4	0	BX	0	13.146	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	217.0	0	BX	0	13.137	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	217.7	0	BX	0	13.127	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	218.4	0	BX	0	13.099	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	219.0	0	BX	0	13.080	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	219.7	0	BX	0	13.051	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	220.3	0	BX	0	13.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	221.0	0	BX	0	13.032	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	221.6	0	BX	0	13.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	222.3	0	BX	0	13.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	222.9	0	BX	0	13.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	223.6	0	BX	0	13.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	224.2	0	BX	0	12.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	224.9	0	BX	0	12.938	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	225.5	0	BX	0	12.871	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	226.2	0	BX	0	12.852	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	226.9	0	BX	0	12.824	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	227.5	0	BX	0	12.815	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	228.2	0	BX	0	12.815	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	228.8	0	BX	0	12.815	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	229.5	0	BX	0	12.805	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	230.1	0	BX	0	12.805	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	230.8	0	BX	0	12.796	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	231.4	0	BX	0	12.796	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	232.1	0	BX	0	12.786	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	232.7	0	BX	0	12.777	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	233.4	0	BX	0	12.767	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	234.0	0	BX	0	12.758	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	234.7	0	BX	0	12.739	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	235.3	0	BX	0	12.729	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	236.0	0	BX	0	12.710	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	236.7	0	BX	0	12.691	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	237.3	0	BX	0	12.672	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	238.0	0	BX	0	12.672	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	238.6	0	BX	0	12.663	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	239.3	0	BX	0	12.653	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	239.9	0	BX	0	12.634	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	240.6	0	BX	0	12.625	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	241.2	0	BX	0	12.615	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	241.9	0	BX	0	12.615	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	242.5	0	BX	0	12.606	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	243.2	0	BX	0	12.606	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	243.8	0	BX	0	12.596	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	244.5	0	BX	0	12.587	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	245.1	0	BX	0	12.577	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	245.8	0	BX	0	12.577	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	246.4	0	BX	0	12.577	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	247.1	0	BX	0	12.568	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	247.7	0	BX	0	12.558	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	248.4	0	BX	0	12.558	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	249.1	0	BX	0	12.539	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	249.7	0	BX	0	12.539	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	250.4	0	BX	0	12.530	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	251.0	0	BX	0	12.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	251.7	0	BX	0	12.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	252.3	0	BX	0	12.501	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	253.0	0	BX	0	12.492	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	253.6	0	BX	0	12.473	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	254.3	0	BX	0	12.463	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	254.9	0	BX	0	12.454	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	255.6	0	BX	0	12.444	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	256.2	0	BX	0	12.444	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	256.9	0	BX	0	12.435	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	257.5	0	BX	0	12.435	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	258.2	0	BX	0	12.406	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	258.8	0	BX	0	12.387	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	259.5	0	BX	0	12.368	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	260.1	0	BX	0	12.349	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	260.8	0	BX	0	12.340	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	261.4	0	BX	0	12.330	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	262.1	0	BX	0	12.321	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	262.7	0	BX	0	12.302	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	263.4	0	BX	0	12.273	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	264.0	0	BX	0	12.264	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	264.7	0	BX	0	12.245	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	265.3	0	BX	0	12.245	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	266.0	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	266.6	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	267.3	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	267.9	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	268.6	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	269.2	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	269.9	0	BX	0	12.226	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	270.5	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	271.2	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	271.8	0	BX	0	12.226	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	272.5	0	BX	0	12.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	273.2	0	BX	0	12.226	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	273.8	0	BX	0	12.226	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	274.5	0	BX	0	12.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	275.1	0	BX	0	12.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	275.8	0	BX	0	12.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	276.4	0	BX	0	12.207	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	277.1	0	BX	0	12.197	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	277.7	0	BX	0	12.188	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	278.4	0	BX	0	12.178	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	279.0	0	BX	0	12.169	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	279.7	0	BX	0	12.169	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	280.3	0	BX	0	12.169	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	281.0	0	BX	0	12.150	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	281.6	0	BX	0	12.150	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	282.3	0	BX	0	12.131	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	282.9	0	BX	0	12.131	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	283.6	0	BX	0	12.121	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	284.2	0	BX	0	12.112	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	284.9	0	BX	0	12.112	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	285.5	0	BX	0	12.102	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	286.2	0	BX	0	12.102	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	286.8	0	BX	0	12.102	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	287.5	0	BX	0	12.102	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	288.1	0	BX	0	12.093	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	288.7	0	BX	0	12.112	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	289.4	0	BX	0	12.093	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	290.0	0	BX	0	12.093	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	290.7	0	BX	0	12.083	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	291.3	0	BX	0	12.083	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	292.0	0	BX	0	12.083	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	292.6	0	BX	0	12.074	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	293.3	0	BX	0	12.064	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	293.9	0	BX	0	12.055	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	294.6	0	BX	0	12.026	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	295.2	0	BX	0	12.026	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	295.9	0	BX	0	12.017	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	296.5	0	BX	0	12.017	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	297.2	0	BX	0	12.007	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	297.8	0	BX	0	11.978	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	298.5	0	BX	0	11.978	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	299.1	0	BX	0	11.959	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	299.8	0	BX	0	11.950	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	300.4	0	BX	0	11.940	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	301.1	0	BX	0	11.921	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	301.7	0	BX	0	11.912	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	302.4	0	BX	0	11.902	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	303.0	0	BX	0	11.902	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	303.7	0	BX	0	11.902	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	304.3	0	BX	0	11.893	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	305.0	0	BX	0	11.893	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	305.6	0	BX	0	11.893	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	306.3	0	BX	0	11.883	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	306.9	0	BX	0	11.883	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	307.6	0	BX	0	11.883	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	308.2	0	BX	0	11.883	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	308.9	0	BX	0	11.883	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	309.5	0	BX	0	11.883	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	310.2	0	BX	0	11.874	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	310.8	0	BX	0	11.874	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	311.5	0	BX	0	11.874	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	312.1	0	BX	0	11.864	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	312.7	0	BX	0	11.864	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	313.4	0	BX	0	11.855	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	314.0	0	BX	0	11.855	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	314.7	0	BX	0	11.864	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	315.3	0	BX	0	11.864	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	316.0	0	BX	0	11.864	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	316.6	0	BX	0	11.855	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	317.3	0	BX	0	11.855	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	317.9	0	BX	0	11.845	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	318.6	0	BX	0	11.836	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	319.2	0	BX	0	11.826	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	319.9	0	BX	0	11.816	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	320.5	0	BX	0	11.816	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	321.2	0	BX	0	11.807	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	321.8	0	BX	0	11.797	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	322.5	0	BX	0	11.788	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	323.1	0	BX	0	11.778	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	323.8	0	BX	0	11.778	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	324.4	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	325.0	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	325.7	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	326.3	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	327.0	0	BX	0	11.750	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	327.6	0	BX	0	11.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	328.3	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	328.9	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	329.6	0	BX	0	11.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	330.2	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	330.9	0	BX	0	11.712	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	331.5	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	332.2	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	332.8	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	333.5	0	BX	0	11.712	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	334.1	0	BX	0	11.712	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	334.7	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	335.4	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	336.0	0	BX	0	11.712	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	336.7	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	337.3	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	338.0	0	BX	0	11.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	338.6	0	BX	0	11.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	339.3	0	BX	0	11.740	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	339.9	0	BX	0	11.740	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	340.6	0	BX	0	11.750	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	341.2	0	BX	0	11.750	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	341.8	0	BX	0	11.750	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	342.5	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	343.1	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	343.8	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	344.4	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	345.1	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	345.7	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	346.4	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	347.0	0	BX	0	11.778	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	347.7	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	348.3	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	348.9	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	349.6	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	350.2	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	350.9	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	351.5	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	352.2	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	352.8	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	353.5	0	BX	0	11.778	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	354.1	0	BX	0	11.778	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	354.8	0	BX	0	11.778	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	355.4	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	356.0	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	356.7	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	357.3	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	358.0	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	358.6	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	359.3	0	BX	0	11.769	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	359.9	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	360.6	0	BX	0	11.759	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	361.2	0	BX	0	11.750	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	361.8	0	BX	0	11.740	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	362.5	0	BX	0	11.740	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	363.1	0	BX	0	11.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	363.8	0	BX	0	11.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	364.4	0	BX	0	11.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	365.1	0	BX	0	11.721	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	365.7	0	BX	0	11.712	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	366.4	0	BX	0	11.692	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	367.0	0	BX	0	11.664	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	367.6	0	BX	0	11.645	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	368.3	0	BX	0	11.645	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	368.9	0	BX	0	11.626	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	369.6	0	BX	0	11.616	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	370.2	0	BX	0	11.616	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	370.9	0	BX	0	11.607	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	371.5	0	BX	0	11.607	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	372.1	0	BX	0	11.597	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	372.8	0	BX	0	11.597	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	373.4	0	BX	0	11.597	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	374.1	0	BX	0	11.587	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	374.7	0	BX	0	11.587	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	375.4	0	BX	0	11.578	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	376.0	0	BX	0	11.568	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	376.7	0	BX	0	11.559	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	377.3	0	BX	0	11.540	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	377.9	0	BX	0	11.530	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	378.6	0	BX	0	11.530	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	379.2	0	BX	0	11.530	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	379.9	0	BX	0	11.530	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	380.5	0	BX	0	11.530	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	381.2	0	BX	0	11.521	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	381.8	0	BX	0	11.521	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	382.4	0	BX	0	11.521	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	383.1	0	BX	0	11.521	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	383.7	0	BX	0	11.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	384.4	0	BX	0	11.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	385.0	0	BX	0	11.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	385.7	0	BX	0	11.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	386.3	0	BX	0	11.511	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	386.9	0	BX	0	11.502	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	387.6	0	BX	0	11.502	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	388.2	0	BX	0	11.502	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	388.9	0	BX	0	11.502	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	389.5	0	BX	0	11.502	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	390.1	0	BX	0	11.502	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	390.8	0	BX	0	11.492	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	391.4	0	BX	0	11.502	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	392.1	0	BX	0	11.492	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	392.7	0	BX	0	11.482	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	393.4	0	BX	0	11.473	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	394.0	0	BX	0	11.473	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	394.6	0	BX	0	11.463	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	395.3	0	BX	0	11.454	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	395.9	0	BX	0	11.444	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	396.6	0	BX	0	11.425	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	397.2	0	BX	0	11.406	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	397.9	0	BX	0	11.406	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	398.5	0	BX	0	11.396	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	399.1	0	BX	0	11.396	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	399.8	0	BX	0	11.387	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	400.4	0	BX	0	11.387	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	401.1	0	BX	0	11.377	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	401.7	0	BX	0	11.368	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	402.3	0	BX	0	11.358	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	403.0	0	BX	0	11.349	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	403.6	0	BX	0	11.329	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	404.3	0	BX	0	11.329	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	404.9	0	BX	0	11.320	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	405.6	0	BX	0	11.320	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	406.2	0	BX	0	11.320	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	406.8	0	BX	0	11.320	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	407.5	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	408.1	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	408.8	0	BX	0	11.320	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	409.4	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	410.0	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	410.7	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	411.3	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	412.0	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	412.6	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	413.2	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	413.9	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	414.5	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	415.2	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	415.8	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	416.4	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	417.1	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	417.7	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	418.4	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	419.0	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	419.6	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	420.3	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	420.9	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	421.6	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	422.2	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	422.8	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	423.5	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	424.1	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	424.8	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	425.4	0	BX	0	11.310	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	426.0	0	BX	0	11.301	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	426.7	0	BX	0	11.291	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	427.3	0	BX	0	11.272	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	428.0	0	BX	0	11.253	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	428.6	0	BX	0	11.234	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	429.2	0	BX	0	11.224	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	429.9	0	BX	0	11.215	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	430.5	0	BX	0	11.215	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	431.2	0	BX	0	11.215	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	431.8	0	BX	0	11.215	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	432.4	0	BX	0	11.196	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	433.1	0	BX	0	11.186	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	433.7	0	BX	0	11.196	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	434.4	0	BX	0	11.186	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	435.0	0	BX	0	11.186	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	435.6	0	BX	0	11.176	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	436.3	0	BX	0	11.176	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	436.9	0	BX	0	11.167	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	437.6	0	BX	0	11.167	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	438.2	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	438.8	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	439.5	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	440.1	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	440.8	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	441.4	0	BX	0	11.148	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	442.0	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	442.7	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	443.3	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	443.9	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	444.6	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	445.2	0	BX	0	11.157	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	445.9	0	BX	0	11.148	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	446.5	0	BX	0	11.148	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	447.1	0	BX	0	11.148	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	447.8	0	BX	0	11.138	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	448.4	0	BX	0	11.138	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	449.1	0	BX	0	11.129	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	449.7	0	BX	0	11.129	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	450.3	0	BX	0	11.119	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	451.0	0	BX	0	11.119	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	451.6	0	BX	0	11.109	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	452.2	0	BX	0	11.109	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	452.9	0	BX	0	11.109	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	453.5	0	BX	0	11.109	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	454.2	0	BX	0	11.100	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	454.8	0	BX	0	11.100	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	455.4	0	BX	0	11.100	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	456.1	0	BX	0	11.100	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	456.7	0	BX	0	11.100	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	457.3	0	BX	0	11.100	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	458.0	0	BX	0	11.090	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	458.6	0	BX	0	11.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	459.3	0	BX	0	11.071	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	459.9	0	BX	0	11.052	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	460.5	0	BX	0	11.052	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	461.2	0	BX	0	11.052	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	461.8	0	BX	0	11.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	462.4	0	BX	0	11.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	463.1	0	BX	0	11.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	463.7	0	BX	0	11.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	464.4	0	BX	0	11.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	465.0	0	BX	0	11.033	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	465.6	0	BX	0	11.033	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	466.3	0	BX	0	11.033	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	466.9	0	BX	0	11.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	467.5	0	BX	0	11.033	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	468.2	0	BX	0	11.033	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	468.8	0	BX	0	11.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	469.5	0	BX	0	11.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	470.1	0	BX	0	11.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	470.7	0	BX	0	11.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	471.4	0	BX	0	11.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	472.0	0	BX	0	11.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	472.6	0	BX	0	11.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	473.3	0	BX	0	11.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	473.9	0	BX	0	11.033	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	474.5	0	BX	0	11.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	475.2	0	BX	0	11.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	475.8	0	BX	0	11.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	476.5	0	BX	0	11.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	477.1	0	BX	0	11.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	477.7	0	BX	0	11.004	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	478.4	0	BX	0	10.975	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	479.0	0	BX	0	10.946	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	479.6	0	BX	0	10.927	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	480.3	0	BX	0	10.918	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	480.9	0	BX	0	10.918	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	481.5	0	BX	0	10.908	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	482.2	0	BX	0	10.908	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	482.8	0	BX	0	10.908	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	483.4	0	BX	0	10.908	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	484.1	0	BX	0	10.908	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	484.7	0	BX	0	10.908	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	485.4	0	BX	0	10.899	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	486.0	0	BX	0	10.899	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	486.6	0	BX	0	10.899	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	487.3	0	BX	0	10.889	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	487.9	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	488.5	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	489.2	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	489.8	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	490.4	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	491.1	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	491.7	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	492.3	0	BX	0	10.870	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	493.0	0	BX	0	10.879	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	493.6	0	BX	0	10.860	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	494.3	0	BX	0	10.860	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	494.9	0	BX	0	10.860	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	495.5	0	BX	0	10.851	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	496.2	0	BX	0	10.851	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	496.8	0	BX	0	10.851	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	497.4	0	BX	0	10.851	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	498.1	0	BX	0	10.841	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	498.7	0	BX	0	10.851	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	499.3	0	BX	0	10.831	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	500.0	0	BX	0	10.831	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	500.6	0	BX	0	10.831	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	501.2	0	BX	0	10.822	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	501.9	0	BX	0	10.812	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	502.5	0	BX	0	10.822	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	503.1	0	BX	0	10.803	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	503.8	0	BX	0	10.803	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	504.4	0	BX	0	10.803	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	505.0	0	BX	0	10.803	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	505.7	0	BX	0	10.793	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	506.3	0	BX	0	10.803	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	506.9	0	BX	0	10.793	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	507.6	0	BX	0	10.793	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	508.2	0	BX	0	10.793	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	508.8	0	BX	0	10.783	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	509.5	0	BX	0	10.783	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	510.1	0	BX	0	10.783	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	510.7	0	BX	0	10.783	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	511.4	0	BX	0	10.774	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	512.0	0	BX	0	10.774	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	512.6	0	BX	0	10.774	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	513.3	0	BX	0	10.774	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	513.9	0	BX	0	10.764	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	514.5	0	BX	0	10.745	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	515.2	0	BX	0	10.735	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	515.8	0	BX	0	10.716	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	516.4	0	BX	0	10.716	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	517.1	0	BX	0	10.707	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	517.7	0	BX	0	10.697	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	518.3	0	BX	0	10.697	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	519.0	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	519.6	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	520.2	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	520.9	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	521.5	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	522.1	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	522.8	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	523.4	0	BX	0	10.697	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	524.0	0	BX	0	10.687	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	524.7	0	BX	0	10.678	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	525.3	0	BX	0	10.678	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	525.9	0	BX	0	10.678	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	526.6	0	BX	0	10.678	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	527.2	0	BX	0	10.668	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	527.8	0	BX	0	10.678	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	528.5	0	BX	0	10.678	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	529.1	0	BX	0	10.678	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	529.7	0	BX	0	10.668	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	530.4	0	BX	0	10.668	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	531.0	0	BX	0	10.668	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	531.6	0	BX	0	10.668	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	532.3	0	BX	0	10.668	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	532.9	0	BX	0	10.659	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	533.5	0	BX	0	10.649	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	534.2	0	BX	0	10.649	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	534.8	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	535.4	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	536.1	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	536.7	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	537.3	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	538.0	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	538.6	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	539.2	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	539.9	0	BX	0	10.639	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	540.5	0	BX	0	10.630	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	541.1	0	BX	0	10.630	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	541.7	0	BX	0	10.610	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	542.4	0	BX	0	10.620	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	543.0	0	BX	0	10.591	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	543.6	0	BX	0	10.582	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	544.3	0	BX	0	10.582	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	544.9	0	BX	0	10.572	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	545.5	0	BX	0	10.562	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	546.2	0	BX	0	10.543	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	546.8	0	BX	0	10.524	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	547.4	0	BX	0	10.514	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	548.1	0	BX	0	10.505	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	548.7	0	BX	0	10.495	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	549.3	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	550.0	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	550.6	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	551.2	0	BX	0	10.476	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	551.8	0	BX	0	10.476	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	552.5	0	BX	0	10.476	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	553.1	0	BX	0	10.476	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	553.7	0	BX	0	10.476	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	554.4	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	555.0	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	555.6	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	556.3	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	556.9	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	557.5	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	558.2	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	558.8	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	559.4	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	560.0	0	BX	0	10.485	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	560.7	0	BX	0	10.466	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	561.3	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	561.9	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	562.6	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	563.2	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	563.8	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	564.5	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	565.1	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	565.7	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	566.3	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	567.0	0	BX	0	10.457	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	567.6	0	BX	0	10.447	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	568.2	0	BX	0	10.437	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	568.9	0	BX	0	10.428	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	569.5	0	BX	0	10.408	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	570.1	0	BX	0	10.408	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	570.8	0	BX	0	10.408	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	571.4	0	BX	0	10.389	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	572.0	0	BX	0	10.380	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	572.6	0	BX	0	10.380	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	573.3	0	BX	0	10.389	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	573.9	0	BX	0	10.380	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	574.5	0	BX	0	10.389	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	575.2	0	BX	0	10.380	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	575.8	0	BX	0	10.360	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	576.4	0	BX	0	10.341	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	577.0	0	BX	0	10.331	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	577.7	0	BX	0	10.331	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	578.3	0	BX	0	10.341	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	578.9	0	BX	0	10.331	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	579.6	0	BX	0	10.331	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	580.2	0	BX	0	10.312	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	580.8	0	BX	0	10.312	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	581.5	0	BX	0	10.303	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	582.1	0	BX	0	10.274	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	582.7	0	BX	0	10.283	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	583.3	0	BX	0	10.283	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	584.0	0	BX	0	10.274	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	584.6	0	BX	0	10.283	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	585.2	0	BX	0	10.274	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	585.9	0	BX	0	10.274	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	586.5	0	BX	0	10.274	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	587.1	0	BX	0	10.264	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	587.7	0	BX	0	10.254	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	588.4	0	BX	0	10.245	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	589.0	0	BX	0	10.245	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	589.6	0	BX	0	10.235	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	590.2	0	BX	0	10.225	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	590.9	0	BX	0	10.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	591.5	0	BX	0	10.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	592.1	0	BX	0	10.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	592.8	0	BX	0	10.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	593.4	0	BX	0	10.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	594.0	0	BX	0	10.216	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	594.6	0	BX	0	10.206	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	595.3	0	BX	0	10.196	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	595.9	0	BX	0	10.196	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	596.5	0	BX	0	10.177	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	597.2	0	BX	0	10.158	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	597.8	0	BX	0	10.158	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	598.4	0	BX	0	10.139	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	599.0	0	BX	0	10.129	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	599.7	0	BX	0	10.119	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	600.3	0	BX	0	10.110	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	600.9	0	BX	0	10.119	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	601.5	0	BX	0	10.110	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	602.2	0	BX	0	10.090	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	602.8	0	BX	0	10.090	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	603.4	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	604.1	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	604.7	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	605.3	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	605.9	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	606.6	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	607.2	0	BX	0	10.071	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	607.8	0	BX	0	10.071	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	608.4	0	BX	0	10.071	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	609.1	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	609.7	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	610.3	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	611.0	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	611.6	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	612.2	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	612.8	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	613.5	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	614.1	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	614.7	0	BX	0	10.090	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	615.3	0	BX	0	10.081	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	616.0	0	BX	0	10.071	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	616.6	0	BX	0	10.071	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	617.2	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	617.8	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	618.5	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	619.1	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	619.7	0	BX	0	10.061	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	620.3	0	BX	0	10.052	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	621.0	0	BX	0	10.042	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	621.6	0	BX	0	10.032	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	622.2	0	BX	0	10.032	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	622.9	0	BX	0	10.032	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	623.5	0	BX	0	10.032	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	624.1	0	BX	0	10.023	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	624.7	0	BX	0	10.013	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	625.4	0	BX	0	9.984	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	626.0	0	BX	0	9.965	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	626.6	0	BX	0	9.955	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	627.2	0	BX	0	9.946	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	627.9	0	BX	0	9.936	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	628.5	0	BX	0	9.926	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	629.1	0	BX	0	9.926	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	629.7	0	BX	0	9.917	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	630.4	0	BX	0	9.917	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	631.0	0	BX	0	9.926	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	631.6	0	BX	0	9.926	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	632.2	0	BX	0	9.926	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	632.9	0	BX	0	9.936	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	633.5	0	BX	0	9.926	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	634.1	0	BX	0	9.917	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	634.7	0	BX	0	9.917	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	635.4	0	BX	0	9.917	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	636.0	0	BX	0	9.907	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	636.6	0	BX	0	9.907	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	637.2	0	BX	0	9.897	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	637.9	0	BX	0	9.907	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	638.5	0	BX	0	9.897	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	639.1	0	BX	0	9.888	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	639.7	0	BX	0	9.888	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	640.4	0	BX	0	9.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	641.0	0	BX	0	9.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	641.6	0	BX	0	9.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	642.2	0	BX	0	9.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	642.9	0	BX	0	9.859	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	643.5	0	BX	0	9.859	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	644.1	0	BX	0	9.839	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	644.7	0	BX	0	9.830	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	645.4	0	BX	0	9.820	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	646.0	0	BX	0	9.810	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	646.6	0	BX	0	9.801	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	647.2	0	BX	0	9.781	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	647.8	0	BX	0	9.781	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	648.5	0	BX	0	9.762	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	649.1	0	BX	0	9.752	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	649.7	0	BX	0	9.762	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	650.3	0	BX	0	9.742	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	651.0	0	BX	0	9.733	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	651.6	0	BX	0	9.723	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	652.2	0	BX	0	9.713	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	652.8	0	BX	0	9.713	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	653.5	0	BX	0	9.713	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	654.1	0	BX	0	9.713	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	654.7	0	BX	0	9.704	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	655.3	0	BX	0	9.694	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	656.0	0	BX	0	9.694	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	656.6	0	BX	0	9.694	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	657.2	0	BX	0	9.694	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	657.8	0	BX	0	9.694	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	658.4	0	BX	0	9.684	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	659.1	0	BX	0	9.684	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	659.7	0	BX	0	9.675	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	660.3	0	BX	0	9.665	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	660.9	0	BX	0	9.655	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	661.6	0	BX	0	9.646	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	662.2	0	BX	0	9.646	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	662.8	0	BX	0	9.646	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	663.4	0	BX	0	9.626	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	664.1	0	BX	0	9.617	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	664.7	0	BX	0	9.607	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	665.3	0	BX	0	9.607	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	665.9	0	BX	0	9.607	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	666.5	0	BX	0	9.597	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	667.2	0	BX	0	9.587	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	667.8	0	BX	0	9.578	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	668.4	0	BX	0	9.568	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	669.0	0	BX	0	9.558	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	669.7	0	BX	0	9.558	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	670.3	0	BX	0	9.558	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	670.9	0	BX	0	9.558	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	671.5	0	BX	0	9.549	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	672.2	0	BX	0	9.549	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	672.8	0	BX	0	9.549	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	673.4	0	BX	0	9.539	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	674.0	0	BX	0	9.529	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	674.6	0	BX	0	9.529	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	675.3	0	BX	0	9.510	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	675.9	0	BX	0	9.510	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	676.5	0	BX	0	9.491	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	677.1	0	BX	0	9.491	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	677.7	0	BX	0	9.481	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	678.4	0	BX	0	9.471	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	679.0	0	BX	0	9.471	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	679.6	0	BX	0	9.461	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	680.2	0	BX	0	9.461	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	680.9	0	BX	0	9.461	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	681.5	0	BX	0	9.461	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	682.1	0	BX	0	9.461	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	682.7	0	BX	0	9.481	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	683.3	0	BX	0	9.471	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	684.0	0	BX	0	9.471	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	684.6	0	BX	0	9.442	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	685.2	0	BX	0	9.442	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	685.8	0	BX	0	9.432	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	686.5	0	BX	0	9.423	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	687.1	0	BX	0	9.423	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	687.7	0	BX	0	9.423	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	688.3	0	BX	0	9.413	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	688.9	0	BX	0	9.403	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	689.6	0	BX	0	9.403	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	690.2	0	BX	0	9.394	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	690.8	0	BX	0	9.384	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	691.4	0	BX	0	9.374	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	692.0	0	BX	0	9.364	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	692.7	0	BX	0	9.355	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	693.3	0	BX	0	9.355	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	693.9	0	BX	0	9.355	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	694.5	0	BX	0	9.355	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	695.1	0	BX	0	9.355	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	695.8	0	BX	0	9.355	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	696.4	0	BX	0	9.345	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	697.0	0	BX	0	9.335	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	697.6	0	BX	0	9.326	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	698.2	0	BX	0	9.316	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	698.9	0	BX	0	9.316	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	699.5	0	BX	0	9.316	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	700.1	0	BX	0	9.316	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	700.7	0	BX	0	9.316	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	701.3	0	BX	0	9.316	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	702.0	0	BX	0	9.316	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	702.6	0	BX	0	9.306	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	703.2	0	BX	0	9.296	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	703.8	0	BX	0	9.296	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	704.4	0	BX	0	9.287	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	705.1	0	BX	0	9.277	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	705.7	0	BX	0	9.277	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	706.3	0	BX	0	9.277	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	706.9	0	BX	0	9.267	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	707.5	0	BX	0	9.258	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	708.2	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	708.8	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	709.4	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	710.0	0	BX	0	9.258	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	710.6	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	711.3	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	711.9	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	712.5	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	713.1	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	713.7	0	BX	0	9.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	714.4	0	BX	0	9.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	715.0	0	BX	0	9.248	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	715.6	0	BX	0	9.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	716.2	0	BX	0	9.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	716.8	0	BX	0	9.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	717.5	0	BX	0	9.238	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	718.1	0	BX	0	9.228	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	718.7	0	BX	0	9.228	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	719.3	0	BX	0	9.219	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	719.9	0	BX	0	9.209	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	720.5	0	BX	0	9.199	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	721.2	0	BX	0	9.189	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	721.8	0	BX	0	9.170	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	722.4	0	BX	0	9.170	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	723.0	0	BX	0	9.160	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	723.6	0	BX	0	9.160	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	724.3	0	BX	0	9.160	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	724.9	0	BX	0	9.151	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	725.5	0	BX	0	9.151	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	726.1	0	BX	0	9.141	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	726.7	0	BX	0	9.131	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	727.4	0	BX	0	9.102	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	728.0	0	BX	0	9.092	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	728.6	0	BX	0	9.073	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	729.2	0	BX	0	9.073	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	729.8	0	BX	0	9.073	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	730.4	0	BX	0	9.063	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	731.1	0	BX	0	9.053	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	731.7	0	BX	0	9.053	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	732.3	0	BX	0	9.044	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	732.9	0	BX	0	9.034	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	733.5	0	BX	0	9.034	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	734.2	0	BX	0	9.014	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	734.8	0	BX	0	9.005	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	735.4	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	736.0	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	736.6	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	737.2	0	BX	0	9.005	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	737.9	0	BX	0	8.985	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	738.5	0	BX	0	8.985	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	739.1	0	BX	0	8.985	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	739.7	0	BX	0	8.985	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	740.3	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	740.9	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	741.6	0	BX	0	8.985	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	742.2	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	742.8	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	743.4	0	BX	0	9.005	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	744.0	0	BX	0	9.005	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	744.6	0	BX	0	9.005	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	745.3	0	BX	0	8.995	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	745.9	0	BX	0	8.985	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	746.5	0	BX	0	8.975	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	747.1	0	BX	0	8.966	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	747.7	0	BX	0	8.956	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	748.3	0	BX	0	8.956	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	749.0	0	BX	0	8.936	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	749.6	0	BX	0	8.927	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	750.2	0	BX	0	8.907	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	750.8	0	BX	0	8.907	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	751.4	0	BX	0	8.897	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	752.0	0	BX	0	8.888	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	752.7	0	BX	0	8.888	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	753.3	0	BX	0	8.868	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	753.9	0	BX	0	8.751	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	754.5	0	BX	0	8.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	755.1	0	BX	0	8.790	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	755.7	0	BX	0	8.858	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	756.4	0	BX	0	8.868	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	757.0	0	BX	0	8.858	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	757.6	0	BX	0	8.839	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	758.2	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	758.8	0	BX	0	8.849	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	759.4	0	BX	0	8.819	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	760.1	0	BX	0	8.829	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	760.7	0	BX	0	8.849	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	761.3	0	BX	0	8.868	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	761.9	0	BX	0	8.858	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	762.5	0	BX	0	8.868	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	763.1	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	763.8	0	BX	0	8.868	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	764.4	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	765.0	0	BX	0	8.897	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	765.6	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	766.2	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	766.8	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	767.4	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	768.1	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	768.7	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	769.3	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	769.9	0	BX	0	8.888	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	770.5	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	771.1	0	BX	0	8.888	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	771.8	0	BX	0	8.878	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	772.4	0	BX	0	8.868	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	773.0	0	BX	0	8.849	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	773.6	0	BX	0	8.849	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	774.2	0	BX	0	8.839	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	774.8	0	BX	0	8.829	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	775.4	0	BX	0	8.819	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	776.1	0	BX	0	8.819	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	776.7	0	BX	0	8.819	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	777.3	0	BX	0	8.810	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	777.9	0	BX	0	8.819	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	778.5	0	BX	0	8.800	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	779.1	0	BX	0	8.780	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	779.7	0	BX	0	8.771	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	780.4	0	BX	0	8.761	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	781.0	0	BX	0	8.761	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	781.6	0	BX	0	8.761	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	782.2	0	BX	0	8.761	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	782.8	0	BX	0	8.741	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	783.4	0	BX	0	8.731	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	784.0	0	BX	0	8.712	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	784.7	0	BX	0	8.683	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	785.3	0	BX	0	8.673	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	785.9	0	BX	0	8.634	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	786.5	0	BX	0	8.624	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	787.1	0	BX	0	8.614	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	787.7	0	BX	0	8.595	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	788.3	0	BX	0	8.575	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	789.0	0	BX	0	8.575	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	789.6	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	790.2	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	790.8	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	791.4	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	792.0	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	792.6	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	793.2	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	793.9	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	794.5	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	795.1	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	795.7	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	796.3	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	796.9	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	797.5	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	798.2	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	798.8	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	799.4	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	800.0	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	800.6	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	801.2	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	801.8	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	802.4	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	803.1	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	803.7	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	804.3	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	804.9	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	805.5	0	BX	0	8.536	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	806.1	0	BX	0	8.536	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	806.7	0	BX	0	8.526	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	807.3	0	BX	0	8.526	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	808.0	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	808.6	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	809.2	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	809.8	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	810.4	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	811.0	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	811.6	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	812.2	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	812.9	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	813.5	0	BX	0	8.507	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	814.1	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	814.7	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	815.3	0	BX	0	8.526	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	815.9	0	BX	0	8.526	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	816.5	0	BX	0	8.536	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	817.1	0	BX	0	8.536	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	817.7	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	818.4	0	BX	0	8.536	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	819.0	0	BX	0	8.536	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	819.6	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	820.2	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	820.8	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	821.4	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	822.0	0	BX	0	8.575	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	822.6	0	BX	0	8.595	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	823.3	0	BX	0	8.585	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	823.9	0	BX	0	8.575	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	824.5	0	BX	0	8.575	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	825.1	0	BX	0	8.565	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	825.7	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	826.3	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	826.9	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	827.5	0	BX	0	8.546	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	828.1	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	828.8	0	BX	0	8.556	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	829.4	0	BX	0	8.536	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	830.0	0	BX	0	8.516	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	830.6	0	BX	0	8.507	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	831.2	0	BX	0	8.487	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	831.8	0	BX	0	8.487	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	832.4	0	BX	0	8.477	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	833.0	0	BX	0	8.477	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	833.6	0	BX	0	8.458	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	834.2	0	BX	0	8.448	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	834.9	0	BX	0	8.428	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	835.5	0	BX	0	8.419	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	836.1	0	BX	0	8.399	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	836.7	0	BX	0	8.399	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	837.3	0	BX	0	8.389	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	837.9	0	BX	0	8.370	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	838.5	0	BX	0	8.370	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	839.1	0	BX	0	8.360	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	839.7	0	BX	0	8.360	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	840.3	0	BX	0	8.360	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	841.0	0	BX	0	8.360	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	841.6	0	BX	0	8.360	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	842.2	0	BX	0	8.360	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	842.8	0	BX	0	8.340	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	843.4	0	BX	0	8.330	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	844.0	0	BX	0	8.321	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	844.6	0	BX	0	8.311	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	845.2	0	BX	0	8.311	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	845.8	0	BX	0	8.311	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	846.4	0	BX	0	8.311	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	847.1	0	BX	0	8.311	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	847.7	0	BX	0	8.311	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	848.3	0	BX	0	8.321	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	848.9	0	BX	0	8.330	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	849.5	0	BX	0	8.330	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	850.1	0	BX	0	8.330	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	850.7	0	BX	0	8.321	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	851.3	0	BX	0	8.311	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	851.9	0	BX	0	8.340	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	852.5	0	BX	0	8.370	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	853.1	0	BX	0	8.438	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	853.8	0	BX	0	8.526	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	854.4	0	BX	0	8.810	0
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	855.0	0	BX	0	9.170	
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	855.6	0	BX	0	-33.546	
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	856.2	0	BX	0	-33.348	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	856.8	0	BX	0	-33.222	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	857.4	0	BX	0	-33.186	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	858.0	0	BX	0	-33.186	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	858.6	0	BX	0	-33.150	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	859.2	0	BX	0	-33.042	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	859.8	0	BX	0	-32.702	
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	860.5	0	BX	0	-31.094	
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	861.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	861.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	862.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	862.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	863.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	864.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	864.7	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	865.3	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	865.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	866.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	867.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	867.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	868.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	869.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	869.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	870.2	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	870.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	871.4	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	872.0	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	872.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	873.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	873.8	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	874.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	875.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	875.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	876.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	876.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	877.5	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	878.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	878.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	879.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	879.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	880.5	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	881.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	881.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	882.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	882.9	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	883.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	884.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	884.8	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	885.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	886.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	886.6	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	887.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	887.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	888.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	889.0	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	889.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	890.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	890.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	891.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	892.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	892.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	893.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	893.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	894.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	895.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	895.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	896.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	896.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	897.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	898.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	898.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	899.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	899.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	900.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	901.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	901.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	902.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	902.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	903.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	904.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	904.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	905.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	906.0	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	906.6	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	907.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	907.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	908.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	909.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	909.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	910.2	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	910.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	911.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	912.0	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	912.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	913.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	913.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	914.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	915.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	915.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	916.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	916.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	917.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	918.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	918.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	919.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	919.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	920.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	921.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	921.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	922.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	922.9	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	923.5	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	924.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	924.7	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	925.3	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	925.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	926.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	927.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	927.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	928.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	928.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	929.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	930.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	930.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	931.3	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	931.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	932.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	933.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	933.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	934.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	935.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	935.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	936.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	936.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	937.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	938.0	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	938.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	939.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	939.8	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	940.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	941.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	941.6	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	942.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	942.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	943.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	944.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	944.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	945.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	945.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	946.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	947.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	947.6	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	948.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	948.8	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	949.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	950.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	950.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	951.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	951.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	952.4	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	953.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	953.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	954.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	954.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	955.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	956.0	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	956.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	957.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	957.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	958.4	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	959.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	959.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	960.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	960.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	961.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	962.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	962.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	963.2	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	963.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	964.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	965.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	965.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	966.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	966.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	967.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	968.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	968.7	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	969.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	969.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	970.5	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	971.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	971.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	972.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	972.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	973.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	974.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	974.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	975.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	975.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	976.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	977.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	977.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	978.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	978.9	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	979.5	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	980.1	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	980.7	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	981.3	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	981.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	982.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	983.0	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	983.6	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	984.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	984.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	985.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	986.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	986.6	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	987.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	987.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	988.4	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	989.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	989.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	990.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	990.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	991.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	992.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	992.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	993.2	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	993.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	994.4	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	995.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	995.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	996.2	0	BX	0	-32.845	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	996.8	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	997.4	0	BX	0	-32.863	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	998.0	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	998.6	0	BX	0	-32.881	8
@8526__2000546	001	C	12/19/2000	23:27	61.3167	4.6167	0	999.2	0	BX	0	-32.881	8
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	0.0	0	BX	0	28.7	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	30.0	0	BX	0	28.5	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	62.0	0	BX	0	26.0	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	84.0	0	BX	0	22.1	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	90.0	0	BX	0	21.6	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	102.0	0	BX	0	18.3	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	114.0	0	BX	0	17.6	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	124.0	0	BX	0	16.1	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	138.0	0	BX	0	15.3	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	172.0	0	BX	0	15.2	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	190.0	0	BX	0	14.0	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	236.0	0	BX	0	13.3	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	270.0	0	BX	0	12.4	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	372.0	0	BX	0	11.2	0
@8526__2000546	002	B	12/20/2000	03:28	62.3808	3.8889	0	500.0	0	BX	0	10.4	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	0.7	0	BX	4	99.900	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	1.3	0	BX	4	99.900	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	2.0	0	BX	4	99.900	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	2.7	0	BX	4	99.900	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	3.3	0	BX	4	99.900	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	4.0	0	BX	4	28.636	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	4.7	0	BX	4	28.615	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	5.4	0	BX	4	28.595	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	6.0	0	BX	4	28.595	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	6.7	0	BX	4	28.585	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	7.4	0	BX	4	28.585	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	8.0	0	BX	4	28.575	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	8.7	0	BX	4	28.575	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	9.4	0	BX	4	28.565	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	10.0	0	BX	4	28.555	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	10.7	0	BX	4	28.565	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	11.4	0	BX	4	28.544	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	12.0	0	BX	4	28.555	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	12.7	0	BX	4	28.544	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	13.4	0	BX	4	28.544	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	14.0	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	14.7	0	BX	4	28.544	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	15.4	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	16.0	0	BX	4	28.555	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	16.7	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	17.4	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	18.0	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	18.7	0	BX	4	28.544	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	19.4	0	BX	4	28.544	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	20.1	0	BX	4	28.544	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	20.7	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	21.4	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	22.1	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	22.7	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	23.4	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	24.1	0	BX	4	28.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	24.7	0	BX	4	28.524	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	25.4	0	BX	4	28.524	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	26.1	0	BX	4	28.514	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	26.7	0	BX	4	28.504	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	27.4	0	BX	4	28.494	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	28.1	0	BX	4	28.474	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	28.7	0	BX	4	28.464	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	29.4	0	BX	4	28.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	30.1	0	BX	4	28.393	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	30.7	0	BX	4	28.363	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	31.4	0	BX	4	28.342	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	32.1	0	BX	4	28.302	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	32.7	0	BX	4	28.272	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	33.4	0	BX	4	28.231	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	34.1	0	BX	4	28.171	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	34.7	0	BX	4	28.111	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	35.4	0	BX	4	28.040	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	36.1	0	BX	4	28.020	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	36.7	0	BX	4	27.990	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	37.4	0	BX	4	27.950	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	38.1	0	BX	4	27.930	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	38.7	0	BX	4	27.889	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	39.4	0	BX	4	27.869	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	40.1	0	BX	4	27.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	40.7	0	BX	4	27.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	41.4	0	BX	4	27.839	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	42.1	0	BX	4	27.779	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	42.7	0	BX	4	27.699	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	43.4	0	BX	4	27.639	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	44.1	0	BX	4	27.559	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	44.7	0	BX	4	27.469	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	45.4	0	BX	4	27.429	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	46.1	0	BX	4	27.399	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	46.7	0	BX	4	27.339	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	47.4	0	BX	4	27.269	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	48.1	0	BX	4	27.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	48.7	0	BX	4	27.199	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	49.4	0	BX	4	27.170	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	50.1	0	BX	4	27.140	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	50.7	0	BX	4	26.971	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	51.4	0	BX	4	26.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	52.1	0	BX	4	26.722	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	52.7	0	BX	4	26.683	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	53.4	0	BX	4	26.594	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	54.0	0	BX	4	26.564	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	54.7	0	BX	4	26.515	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	55.4	0	BX	4	26.475	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	56.0	0	BX	4	26.455	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	56.7	0	BX	4	26.406	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	57.4	0	BX	4	26.347	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	58.0	0	BX	4	26.297	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	58.7	0	BX	4	26.218	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	59.4	0	BX	4	26.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	60.0	0	BX	4	26.199	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	60.7	0	BX	4	26.199	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	61.4	0	BX	4	26.189	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	62.0	0	BX	4	26.120	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	62.7	0	BX	4	26.051	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	63.4	0	BX	4	25.953	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	64.0	0	BX	4	25.795	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	64.7	0	BX	4	25.697	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	65.4	0	BX	4	25.668	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	66.0	0	BX	4	25.648	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	66.7	0	BX	4	25.589	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	67.3	0	BX	4	25.286	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	68.0	0	BX	4	25.150	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	68.7	0	BX	4	25.013	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	69.3	0	BX	4	24.955	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	70.0	0	BX	4	24.925	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	70.7	0	BX	4	24.818	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	71.3	0	BX	4	24.566	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	72.0	0	BX	4	24.197	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	72.7	0	BX	4	24.062	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	73.3	0	BX	4	24.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	74.0	0	BX	4	24.004	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	74.7	0	BX	4	23.965	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	75.3	0	BX	4	23.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	76.0	0	BX	4	23.850	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	76.6	0	BX	4	23.782	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	77.3	0	BX	4	23.695	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	78.0	0	BX	4	23.599	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	78.6	0	BX	4	23.474	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	79.3	0	BX	4	23.128	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	80.0	0	BX	4	22.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	80.6	0	BX	4	22.860	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	81.3	0	BX	4	22.821	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	82.0	0	BX	4	22.735	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	82.6	0	BX	4	22.582	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	83.3	0	BX	4	22.362	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	83.9	0	BX	4	22.248	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	84.6	0	BX	4	22.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	85.3	0	BX	4	22.143	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	85.9	0	BX	4	22.038	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	86.6	0	BX	4	21.972	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	87.3	0	BX	4	21.924	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	87.9	0	BX	4	21.886	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	88.6	0	BX	4	21.838	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	89.3	0	BX	4	21.781	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	89.9	0	BX	4	21.724	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	90.6	0	BX	4	21.696	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	91.2	0	BX	4	21.696	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	91.9	0	BX	4	21.667	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	92.6	0	BX	4	21.477	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	93.2	0	BX	4	21.003	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	93.9	0	BX	4	20.719	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	94.6	0	BX	4	20.549	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	95.2	0	BX	4	20.454	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	95.9	0	BX	4	20.397	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	96.5	0	BX	4	20.275	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	97.2	0	BX	4	20.039	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	97.9	0	BX	4	19.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	98.5	0	BX	4	19.577	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	99.2	0	BX	4	19.370	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	99.9	0	BX	4	19.163	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	100.5	0	BX	4	19.031	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	101.2	0	BX	4	18.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	101.8	0	BX	4	18.768	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	102.5	0	BX	4	18.580	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	103.2	0	BX	4	18.430	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	103.8	0	BX	4	18.261	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	104.5	0	BX	4	18.148	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	105.2	0	BX	4	18.082	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	105.8	0	BX	4	18.063	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	106.5	0	BX	4	18.054	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	107.1	0	BX	4	18.054	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	107.8	0	BX	4	18.035	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	108.5	0	BX	4	18.017	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	109.1	0	BX	4	17.998	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	109.8	0	BX	4	17.979	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	110.5	0	BX	4	17.941	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	111.1	0	BX	4	17.904	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	111.8	0	BX	4	17.876	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	112.4	0	BX	4	17.819	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	113.1	0	BX	4	17.716	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	113.8	0	BX	4	17.641	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	114.4	0	BX	4	17.622	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	115.1	0	BX	4	17.604	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	115.7	0	BX	4	17.547	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	116.4	0	BX	4	17.444	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	117.1	0	BX	4	17.369	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	117.7	0	BX	4	17.332	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	118.4	0	BX	4	17.172	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	119.0	0	BX	4	17.069	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	119.7	0	BX	4	17.003	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	120.4	0	BX	4	16.910	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	121.0	0	BX	4	16.769	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	121.7	0	BX	4	16.619	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	122.4	0	BX	4	16.487	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	123.0	0	BX	4	16.356	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	123.7	0	BX	4	16.243	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	124.3	0	BX	4	16.149	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	125.0	0	BX	4	16.046	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	125.7	0	BX	4	16.000	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	126.3	0	BX	4	15.962	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	127.0	0	BX	4	15.934	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	127.6	0	BX	4	15.915	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	128.3	0	BX	4	15.877	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	129.0	0	BX	4	15.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	129.6	0	BX	4	15.840	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	130.3	0	BX	4	15.831	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	130.9	0	BX	4	15.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	131.6	0	BX	4	15.793	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	132.3	0	BX	4	15.755	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	132.9	0	BX	4	15.746	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	133.6	0	BX	4	15.709	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	134.2	0	BX	4	15.671	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	134.9	0	BX	4	15.530	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	135.6	0	BX	4	15.427	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	136.2	0	BX	4	15.389	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	136.9	0	BX	4	15.370	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	137.5	0	BX	4	15.361	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	138.2	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	138.9	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	139.5	0	BX	4	15.361	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	140.2	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	140.8	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	141.5	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	142.2	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	142.8	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	143.5	0	BX	4	15.342	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	144.1	0	BX	4	15.342	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	144.8	0	BX	4	15.342	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	145.5	0	BX	4	15.352	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	146.1	0	BX	4	15.342	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	146.8	0	BX	4	15.323	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	147.4	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	148.1	0	BX	4	15.323	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	148.7	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	149.4	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	150.1	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	150.7	0	BX	4	15.333	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	151.4	0	BX	4	15.323	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	152.0	0	BX	4	15.333	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	152.7	0	BX	4	15.323	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	153.4	0	BX	4	15.323	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	154.0	0	BX	4	15.323	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	154.7	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	155.3	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	156.0	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	156.7	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	157.3	0	BX	4	15.305	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	158.0	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	158.6	0	BX	4	15.314	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	159.3	0	BX	4	15.295	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	159.9	0	BX	4	15.295	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	160.6	0	BX	4	15.286	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	161.3	0	BX	4	15.286	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	161.9	0	BX	4	15.276	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	162.6	0	BX	4	15.276	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	163.2	0	BX	4	15.276	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	163.9	0	BX	4	15.276	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	164.6	0	BX	4	15.267	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	165.2	0	BX	4	15.267	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	165.9	0	BX	4	15.267	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	166.5	0	BX	4	15.258	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	167.2	0	BX	4	15.258	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	167.8	0	BX	4	15.248	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	168.5	0	BX	4	15.258	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	169.2	0	BX	4	15.248	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	169.8	0	BX	4	15.239	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	170.5	0	BX	4	15.239	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	171.1	0	BX	4	15.229	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	171.8	0	BX	4	15.229	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	172.4	0	BX	4	15.220	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	173.1	0	BX	4	15.201	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	173.8	0	BX	4	15.182	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	174.4	0	BX	4	15.135	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	175.1	0	BX	4	15.088	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	175.7	0	BX	4	14.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	176.4	0	BX	4	14.938	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	177.0	0	BX	4	14.910	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	177.7	0	BX	4	14.900	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	178.4	0	BX	4	14.863	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	179.0	0	BX	4	14.788	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	179.7	0	BX	4	14.759	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	180.3	0	BX	4	14.741	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	181.0	0	BX	4	14.731	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	181.6	0	BX	4	14.712	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	182.3	0	BX	4	14.693	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	183.0	0	BX	4	14.646	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	183.6	0	BX	4	14.618	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	184.3	0	BX	4	14.543	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	184.9	0	BX	4	14.383	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	185.6	0	BX	4	14.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	186.2	0	BX	4	14.307	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	186.9	0	BX	4	14.270	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	187.6	0	BX	4	14.147	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	188.2	0	BX	4	13.968	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	188.9	0	BX	4	13.911	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	189.5	0	BX	4	13.902	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	190.2	0	BX	4	13.893	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	190.8	0	BX	4	13.893	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	191.5	0	BX	4	13.883	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	192.1	0	BX	4	13.864	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	192.8	0	BX	4	13.864	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	193.5	0	BX	4	13.864	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	194.1	0	BX	4	13.855	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	194.8	0	BX	4	13.855	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	195.4	0	BX	4	13.855	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	196.1	0	BX	4	13.845	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	196.7	0	BX	4	13.845	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	197.4	0	BX	4	13.845	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	198.0	0	BX	4	13.845	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	198.7	0	BX	4	13.836	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	199.4	0	BX	4	13.827	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	200.0	0	BX	4	13.827	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	200.7	0	BX	4	13.827	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	201.3	0	BX	4	13.817	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	202.0	0	BX	4	13.808	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	202.6	0	BX	4	13.798	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	203.3	0	BX	4	13.798	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	203.9	0	BX	4	13.798	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	204.6	0	BX	4	13.779	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	205.3	0	BX	4	13.779	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	205.9	0	BX	4	13.770	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	206.6	0	BX	4	13.770	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	207.2	0	BX	4	13.770	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	207.9	0	BX	4	13.770	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	208.5	0	BX	4	13.770	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	209.2	0	BX	4	13.770	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	209.8	0	BX	4	13.770	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	210.5	0	BX	4	13.760	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	211.2	0	BX	4	13.742	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	211.8	0	BX	4	13.713	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	212.5	0	BX	4	13.694	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	213.1	0	BX	4	13.675	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	213.8	0	BX	4	13.657	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	214.4	0	BX	4	13.647	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	215.1	0	BX	4	13.647	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	215.7	0	BX	4	13.628	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	216.4	0	BX	4	13.600	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	217.0	0	BX	4	13.581	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	217.7	0	BX	4	13.572	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	218.4	0	BX	4	13.553	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	219.0	0	BX	4	13.543	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	219.7	0	BX	4	13.515	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	220.3	0	BX	4	13.496	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	221.0	0	BX	4	13.496	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	221.6	0	BX	4	13.487	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	222.3	0	BX	4	13.477	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	222.9	0	BX	4	13.468	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	223.6	0	BX	4	13.458	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	224.2	0	BX	4	13.449	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	224.9	0	BX	4	13.439	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	225.5	0	BX	4	13.439	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	226.2	0	BX	4	13.430	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	226.9	0	BX	4	13.430	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	227.5	0	BX	4	13.420	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	228.2	0	BX	4	13.420	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	228.8	0	BX	4	13.401	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	229.5	0	BX	4	13.392	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	230.1	0	BX	4	13.383	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	230.8	0	BX	4	13.383	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	231.4	0	BX	4	13.373	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	232.1	0	BX	4	13.354	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	232.7	0	BX	4	13.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	233.4	0	BX	4	13.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	234.0	0	BX	4	13.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	234.7	0	BX	4	13.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	235.3	0	BX	4	13.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	236.0	0	BX	4	13.297	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	236.7	0	BX	4	13.288	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	237.3	0	BX	4	13.297	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	238.0	0	BX	4	13.288	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	238.6	0	BX	4	13.269	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	239.3	0	BX	4	13.250	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	239.9	0	BX	4	13.250	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	240.6	0	BX	4	13.250	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	241.2	0	BX	4	13.250	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	241.9	0	BX	4	13.241	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	242.5	0	BX	4	13.231	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	243.2	0	BX	4	13.231	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	243.8	0	BX	4	13.241	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	244.5	0	BX	4	13.203	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	245.1	0	BX	4	13.146	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	245.8	0	BX	4	13.099	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	246.4	0	BX	4	13.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	247.1	0	BX	4	12.995	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	247.7	0	BX	4	12.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	248.4	0	BX	4	12.947	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	249.1	0	BX	4	12.938	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	249.7	0	BX	4	12.928	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	250.4	0	BX	4	12.928	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	251.0	0	BX	4	12.919	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	251.7	0	BX	4	12.900	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	252.3	0	BX	4	12.871	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	253.0	0	BX	4	12.852	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	253.6	0	BX	4	12.834	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	254.3	0	BX	4	12.815	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	254.9	0	BX	4	12.815	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	255.6	0	BX	4	12.805	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	256.2	0	BX	4	12.796	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	256.9	0	BX	4	12.786	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	257.5	0	BX	4	12.777	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	258.2	0	BX	4	12.767	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	258.8	0	BX	4	12.767	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	259.5	0	BX	4	12.758	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	260.1	0	BX	4	12.729	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	260.8	0	BX	4	12.710	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	261.4	0	BX	4	12.691	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	262.1	0	BX	4	12.672	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	262.7	0	BX	4	12.653	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	263.4	0	BX	4	12.644	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	264.0	0	BX	4	12.644	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	264.7	0	BX	4	12.625	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	265.3	0	BX	4	12.587	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	266.0	0	BX	4	12.558	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	266.6	0	BX	4	12.530	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	267.3	0	BX	4	12.520	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	267.9	0	BX	4	12.511	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	268.6	0	BX	4	12.501	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	269.2	0	BX	4	12.492	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	269.9	0	BX	4	12.482	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	270.5	0	BX	4	12.463	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	271.2	0	BX	4	12.435	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	271.8	0	BX	4	12.416	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	272.5	0	BX	4	12.397	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	273.2	0	BX	4	12.368	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	273.8	0	BX	4	12.340	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	274.5	0	BX	4	12.330	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	275.1	0	BX	4	12.311	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	275.8	0	BX	4	12.311	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	276.4	0	BX	4	12.292	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	277.1	0	BX	4	12.283	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	277.7	0	BX	4	12.273	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	278.4	0	BX	4	12.264	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	279.0	0	BX	4	12.245	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	279.7	0	BX	4	12.254	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	280.3	0	BX	4	12.226	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	281.0	0	BX	4	12.226	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	281.6	0	BX	4	12.226	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	282.3	0	BX	4	12.216	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	282.9	0	BX	4	12.207	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	283.6	0	BX	4	12.197	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	284.2	0	BX	4	12.178	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	284.9	0	BX	4	12.178	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	285.5	0	BX	4	12.169	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	286.2	0	BX	4	12.169	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	286.8	0	BX	4	12.169	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	287.5	0	BX	4	12.159	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	288.1	0	BX	4	12.150	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	288.7	0	BX	4	12.140	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	289.4	0	BX	4	12.140	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	290.0	0	BX	4	12.131	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	290.7	0	BX	4	12.131	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	291.3	0	BX	4	12.121	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	292.0	0	BX	4	12.121	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	292.6	0	BX	4	12.112	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	293.3	0	BX	4	12.112	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	293.9	0	BX	4	12.102	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	294.6	0	BX	4	12.102	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	295.2	0	BX	4	12.102	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	295.9	0	BX	4	12.102	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	296.5	0	BX	4	12.102	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	297.2	0	BX	4	12.083	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	297.8	0	BX	4	12.083	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	298.5	0	BX	4	12.074	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	299.1	0	BX	4	12.074	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	299.8	0	BX	4	12.074	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	300.4	0	BX	4	12.064	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	301.1	0	BX	4	12.074	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	301.7	0	BX	4	12.064	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	302.4	0	BX	4	12.055	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	303.0	0	BX	4	12.064	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	303.7	0	BX	4	12.055	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	304.3	0	BX	4	12.045	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	305.0	0	BX	4	12.045	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	305.6	0	BX	4	12.045	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	306.3	0	BX	4	12.045	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	306.9	0	BX	4	12.045	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	307.6	0	BX	4	12.036	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	308.2	0	BX	4	12.036	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	308.9	0	BX	4	12.036	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	309.5	0	BX	4	12.026	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	310.2	0	BX	4	12.026	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	310.8	0	BX	4	12.017	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	311.5	0	BX	4	12.007	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	312.1	0	BX	4	12.007	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	312.7	0	BX	4	11.997	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	313.4	0	BX	4	11.997	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	314.0	0	BX	4	11.988	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	314.7	0	BX	4	11.988	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	315.3	0	BX	4	11.988	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	316.0	0	BX	4	11.978	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	316.6	0	BX	4	11.969	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	317.3	0	BX	4	11.969	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	317.9	0	BX	4	11.950	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	318.6	0	BX	4	11.940	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	319.2	0	BX	4	11.912	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	319.9	0	BX	4	11.902	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	320.5	0	BX	4	11.893	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	321.2	0	BX	4	11.883	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	321.8	0	BX	4	11.874	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	322.5	0	BX	4	11.864	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	323.1	0	BX	4	11.845	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	323.8	0	BX	4	11.845	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	324.4	0	BX	4	11.826	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	325.0	0	BX	4	11.816	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	325.7	0	BX	4	11.807	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	326.3	0	BX	4	11.769	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	327.0	0	BX	4	11.721	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	327.6	0	BX	4	11.673	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	328.3	0	BX	4	11.645	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	328.9	0	BX	4	11.635	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	329.6	0	BX	4	11.626	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	330.2	0	BX	4	11.607	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	330.9	0	BX	4	11.597	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	331.5	0	BX	4	11.587	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	332.2	0	BX	4	11.587	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	332.8	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	333.5	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	334.1	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	334.7	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	335.4	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	336.0	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	336.7	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	337.3	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	338.0	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	338.6	0	BX	4	11.568	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	339.3	0	BX	4	11.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	339.9	0	BX	4	11.568	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	340.6	0	BX	4	11.559	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	341.2	0	BX	4	11.559	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	341.8	0	BX	4	11.559	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	342.5	0	BX	4	11.559	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	343.1	0	BX	4	11.559	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	343.8	0	BX	4	11.549	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	344.4	0	BX	4	11.530	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	345.1	0	BX	4	11.511	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	345.7	0	BX	4	11.492	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	346.4	0	BX	4	11.473	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	347.0	0	BX	4	11.463	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	347.7	0	BX	4	11.444	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	348.3	0	BX	4	11.435	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	348.9	0	BX	4	11.425	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	349.6	0	BX	4	11.416	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	350.2	0	BX	4	11.425	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	350.9	0	BX	4	11.416	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	351.5	0	BX	4	11.406	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	352.2	0	BX	4	11.396	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	352.8	0	BX	4	11.396	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	353.5	0	BX	4	11.396	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	354.1	0	BX	4	11.396	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	354.8	0	BX	4	11.396	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	355.4	0	BX	4	11.387	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	356.0	0	BX	4	11.387	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	356.7	0	BX	4	11.387	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	357.3	0	BX	4	11.377	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	358.0	0	BX	4	11.368	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	358.6	0	BX	4	11.358	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	359.3	0	BX	4	11.349	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	359.9	0	BX	4	11.339	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	360.6	0	BX	4	11.329	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	361.2	0	BX	4	11.320	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	361.8	0	BX	4	11.310	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	362.5	0	BX	4	11.310	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	363.1	0	BX	4	11.291	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	363.8	0	BX	4	11.272	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	364.4	0	BX	4	11.263	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	365.1	0	BX	4	11.243	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	365.7	0	BX	4	11.243	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	366.4	0	BX	4	11.234	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	367.0	0	BX	4	11.224	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	367.6	0	BX	4	11.205	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	368.3	0	BX	4	11.196	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	368.9	0	BX	4	11.186	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	369.6	0	BX	4	11.167	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	370.2	0	BX	4	11.157	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	370.9	0	BX	4	11.138	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	371.5	0	BX	4	11.138	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	372.1	0	BX	4	11.138	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	372.8	0	BX	4	11.129	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	373.4	0	BX	4	11.129	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	374.1	0	BX	4	11.119	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	374.7	0	BX	4	11.100	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	375.4	0	BX	4	11.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	376.0	0	BX	4	11.071	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	376.7	0	BX	4	11.071	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	377.3	0	BX	4	11.061	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	377.9	0	BX	4	11.052	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	378.6	0	BX	4	11.042	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	379.2	0	BX	4	11.042	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	379.9	0	BX	4	11.042	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	380.5	0	BX	4	11.033	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	381.2	0	BX	4	11.033	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	381.8	0	BX	4	11.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	382.4	0	BX	4	11.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	383.1	0	BX	4	11.014	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	383.7	0	BX	4	11.014	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	384.4	0	BX	4	11.014	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	385.0	0	BX	4	11.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	385.7	0	BX	4	11.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	386.3	0	BX	4	11.014	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	386.9	0	BX	4	11.004	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	387.6	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	388.2	0	BX	4	10.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	388.9	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	389.5	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	390.1	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	390.8	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	391.4	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	392.1	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	392.7	0	BX	4	11.004	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	393.4	0	BX	4	11.004	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	394.0	0	BX	4	11.004	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	394.6	0	BX	4	11.004	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	395.3	0	BX	4	11.004	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	395.9	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	396.6	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	397.2	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	397.9	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	398.5	0	BX	4	10.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	399.1	0	BX	4	10.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	399.8	0	BX	4	10.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	400.4	0	BX	4	10.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	401.1	0	BX	4	10.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	401.7	0	BX	4	10.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	402.3	0	BX	4	10.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	403.0	0	BX	4	10.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	403.6	0	BX	4	10.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	404.3	0	BX	4	10.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	404.9	0	BX	4	10.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	405.6	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	406.2	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	406.8	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	407.5	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	408.1	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	408.8	0	BX	4	10.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	409.4	0	BX	4	10.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	410.0	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	410.7	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	411.3	0	BX	4	10.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	412.0	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	412.6	0	BX	4	10.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	413.2	0	BX	4	10.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	413.9	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	414.5	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	415.2	0	BX	4	10.956	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	415.8	0	BX	4	10.937	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	416.4	0	BX	4	10.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	417.1	0	BX	4	10.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	417.7	0	BX	4	10.889	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	418.4	0	BX	4	10.879	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	419.0	0	BX	4	10.879	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	419.6	0	BX	4	10.879	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	420.3	0	BX	4	10.870	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	420.9	0	BX	4	10.860	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	421.6	0	BX	4	10.860	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	422.2	0	BX	4	10.860	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	422.8	0	BX	4	10.870	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	423.5	0	BX	4	10.851	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	424.1	0	BX	4	10.841	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	424.8	0	BX	4	10.841	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	425.4	0	BX	4	10.841	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	426.0	0	BX	4	10.841	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	426.7	0	BX	4	10.841	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	427.3	0	BX	4	10.831	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	428.0	0	BX	4	10.831	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	428.6	0	BX	4	10.831	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	429.2	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	429.9	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	430.5	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	431.2	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	431.8	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	432.4	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	433.1	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	433.7	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	434.4	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	435.0	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	435.6	0	BX	4	10.822	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	436.3	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	436.9	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	437.6	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	438.2	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	438.8	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	439.5	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	440.1	0	BX	4	10.812	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	440.8	0	BX	4	10.803	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	441.4	0	BX	4	10.803	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	442.0	0	BX	4	10.803	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	442.7	0	BX	4	10.793	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	443.3	0	BX	4	10.793	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	443.9	0	BX	4	10.793	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	444.6	0	BX	4	10.793	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	445.2	0	BX	4	10.793	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	445.9	0	BX	4	10.783	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	446.5	0	BX	4	10.783	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	447.1	0	BX	4	10.783	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	447.8	0	BX	4	10.783	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	448.4	0	BX	4	10.774	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	449.1	0	BX	4	10.774	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	449.7	0	BX	4	10.764	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	450.3	0	BX	4	10.764	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	451.0	0	BX	4	10.745	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	451.6	0	BX	4	10.735	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	452.2	0	BX	4	10.726	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	452.9	0	BX	4	10.707	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	453.5	0	BX	4	10.697	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	454.2	0	BX	4	10.687	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	454.8	0	BX	4	10.678	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	455.4	0	BX	4	10.668	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	456.1	0	BX	4	10.668	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	456.7	0	BX	4	10.659	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	457.3	0	BX	4	10.649	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	458.0	0	BX	4	10.649	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	458.6	0	BX	4	10.639	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	459.3	0	BX	4	10.639	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	459.9	0	BX	4	10.639	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	460.5	0	BX	4	10.630	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	461.2	0	BX	4	10.630	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	461.8	0	BX	4	10.639	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	462.4	0	BX	4	10.630	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	463.1	0	BX	4	10.630	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	463.7	0	BX	4	10.620	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	464.4	0	BX	4	10.620	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	465.0	0	BX	4	10.620	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	465.6	0	BX	4	10.610	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	466.3	0	BX	4	10.610	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	466.9	0	BX	4	10.610	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	467.5	0	BX	4	10.601	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	468.2	0	BX	4	10.601	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	468.8	0	BX	4	10.601	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	469.5	0	BX	4	10.601	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	470.1	0	BX	4	10.601	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	470.7	0	BX	4	10.601	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	471.4	0	BX	4	10.601	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	472.0	0	BX	4	10.591	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	472.6	0	BX	4	10.572	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	473.3	0	BX	4	10.562	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	473.9	0	BX	4	10.572	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	474.5	0	BX	4	10.553	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	475.2	0	BX	4	10.553	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	475.8	0	BX	4	10.553	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	476.5	0	BX	4	10.553	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	477.1	0	BX	4	10.543	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	477.7	0	BX	4	10.534	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	478.4	0	BX	4	10.524	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	479.0	0	BX	4	10.505	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	479.6	0	BX	4	10.505	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	480.3	0	BX	4	10.495	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	480.9	0	BX	4	10.495	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	481.5	0	BX	4	10.485	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	482.2	0	BX	4	10.476	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	482.8	0	BX	4	10.466	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	483.4	0	BX	4	10.447	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	484.1	0	BX	4	10.428	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	484.7	0	BX	4	10.428	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	485.4	0	BX	4	10.418	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	486.0	0	BX	4	10.408	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	486.6	0	BX	4	10.418	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	487.3	0	BX	4	10.399	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	487.9	0	BX	4	10.389	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	488.5	0	BX	4	10.380	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	489.2	0	BX	4	10.370	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	489.8	0	BX	4	10.370	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	490.4	0	BX	4	10.360	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	491.1	0	BX	4	10.370	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	491.7	0	BX	4	10.351	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	492.3	0	BX	4	10.351	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	493.0	0	BX	4	10.351	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	493.6	0	BX	4	10.351	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	494.3	0	BX	4	10.351	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	494.9	0	BX	4	10.341	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	495.5	0	BX	4	10.341	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	496.2	0	BX	4	10.341	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	496.8	0	BX	4	10.341	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	497.4	0	BX	4	10.341	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	498.1	0	BX	4	10.331	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	498.7	0	BX	4	10.331	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	499.3	0	BX	4	10.322	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	500.0	0	BX	4	10.322	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	500.6	0	BX	4	10.322	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	501.2	0	BX	4	10.303	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	501.9	0	BX	4	10.293	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	502.5	0	BX	4	10.283	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	503.1	0	BX	4	10.283	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	503.8	0	BX	4	10.293	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	504.4	0	BX	4	10.283	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	505.0	0	BX	4	10.283	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	505.7	0	BX	4	10.283	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	506.3	0	BX	4	10.283	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	506.9	0	BX	4	10.274	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	507.6	0	BX	4	10.274	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	508.2	0	BX	4	10.274	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	508.8	0	BX	4	10.274	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	509.5	0	BX	4	10.274	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	510.1	0	BX	4	10.274	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	510.7	0	BX	4	10.274	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	511.4	0	BX	4	10.264	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	512.0	0	BX	4	10.264	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	512.6	0	BX	4	10.264	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	513.3	0	BX	4	10.254	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	513.9	0	BX	4	10.245	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	514.5	0	BX	4	10.235	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	515.2	0	BX	4	10.225	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	515.8	0	BX	4	10.216	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	516.4	0	BX	4	10.206	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	517.1	0	BX	4	10.196	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	517.7	0	BX	4	10.187	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	518.3	0	BX	4	10.187	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	519.0	0	BX	4	10.187	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	519.6	0	BX	4	10.177	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	520.2	0	BX	4	10.177	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	520.9	0	BX	4	10.177	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	521.5	0	BX	4	10.177	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	522.1	0	BX	4	10.168	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	522.8	0	BX	4	10.168	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	523.4	0	BX	4	10.168	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	524.0	0	BX	4	10.158	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	524.7	0	BX	4	10.148	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	525.3	0	BX	4	10.148	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	525.9	0	BX	4	10.139	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	526.6	0	BX	4	10.129	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	527.2	0	BX	4	10.129	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	527.8	0	BX	4	10.119	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	528.5	0	BX	4	10.119	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	529.1	0	BX	4	10.119	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	529.7	0	BX	4	10.110	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	530.4	0	BX	4	10.110	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	531.0	0	BX	4	10.119	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	531.6	0	BX	4	10.119	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	532.3	0	BX	4	10.100	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	532.9	0	BX	4	10.100	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	533.5	0	BX	4	10.110	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	534.2	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	534.8	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	535.4	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	536.1	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	536.7	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	537.3	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	538.0	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	538.6	0	BX	4	10.081	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	539.2	0	BX	4	10.081	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	539.9	0	BX	4	10.081	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	540.5	0	BX	4	10.090	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	541.1	0	BX	4	10.071	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	541.7	0	BX	4	10.071	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	542.4	0	BX	4	10.042	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	543.0	0	BX	4	10.032	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	543.6	0	BX	4	10.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	544.3	0	BX	4	10.023	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	544.9	0	BX	4	10.013	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	545.5	0	BX	4	10.013	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	546.2	0	BX	4	10.003	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	546.8	0	BX	4	10.003	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	547.4	0	BX	4	10.003	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	548.1	0	BX	4	9.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	548.7	0	BX	4	9.994	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	549.3	0	BX	4	10.003	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	550.0	0	BX	4	9.984	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	550.6	0	BX	4	9.984	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	551.2	0	BX	4	9.984	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	551.8	0	BX	4	9.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	552.5	0	BX	4	9.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	553.1	0	BX	4	9.965	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	553.7	0	BX	4	9.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	554.4	0	BX	4	9.955	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	555.0	0	BX	4	9.965	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	555.6	0	BX	4	9.955	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	556.3	0	BX	4	9.955	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	556.9	0	BX	4	9.955	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	557.5	0	BX	4	9.946	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	558.2	0	BX	4	9.946	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	558.8	0	BX	4	9.936	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	559.4	0	BX	4	9.926	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	560.0	0	BX	4	9.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	560.7	0	BX	4	9.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	561.3	0	BX	4	9.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	561.9	0	BX	4	9.897	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	562.6	0	BX	4	9.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	563.2	0	BX	4	9.897	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	563.8	0	BX	4	9.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	564.5	0	BX	4	9.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	565.1	0	BX	4	9.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	565.7	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	566.3	0	BX	4	9.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	567.0	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	567.6	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	568.2	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	568.9	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	569.5	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	570.1	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	570.8	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	571.4	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	572.0	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	572.6	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	573.3	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	573.9	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	574.5	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	575.2	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	575.8	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	576.4	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	577.0	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	577.7	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	578.3	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	578.9	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	579.6	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	580.2	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	580.8	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	581.5	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	582.1	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	582.7	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	583.3	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	584.0	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	584.6	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	585.2	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	585.9	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	586.5	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	587.1	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	587.7	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	588.4	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	589.0	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	589.6	0	BX	4	9.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	590.2	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	590.9	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	591.5	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	592.1	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	592.8	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	593.4	0	BX	4	9.859	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	594.0	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	594.6	0	BX	4	9.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	595.3	0	BX	4	9.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	595.9	0	BX	4	9.830	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	596.5	0	BX	4	9.810	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	597.2	0	BX	4	9.791	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	597.8	0	BX	4	9.771	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	598.4	0	BX	4	9.733	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	599.0	0	BX	4	9.723	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	599.7	0	BX	4	9.704	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	600.3	0	BX	4	9.684	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	600.9	0	BX	4	9.675	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	601.5	0	BX	4	9.684	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	602.2	0	BX	4	9.675	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	602.8	0	BX	4	9.684	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	603.4	0	BX	4	9.665	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	604.1	0	BX	4	9.655	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	604.7	0	BX	4	9.655	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	605.3	0	BX	4	9.665	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	605.9	0	BX	4	9.665	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	606.6	0	BX	4	9.675	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	607.2	0	BX	4	9.655	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	607.8	0	BX	4	9.636	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	608.4	0	BX	4	9.636	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	609.1	0	BX	4	9.626	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	609.7	0	BX	4	9.617	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	610.3	0	BX	4	9.617	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	611.0	0	BX	4	9.607	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	611.6	0	BX	4	9.597	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	612.2	0	BX	4	9.587	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	612.8	0	BX	4	9.587	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	613.5	0	BX	4	9.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	614.1	0	BX	4	9.578	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	614.7	0	BX	4	9.568	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	615.3	0	BX	4	9.558	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	616.0	0	BX	4	9.558	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	616.6	0	BX	4	9.558	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	617.2	0	BX	4	9.549	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	617.8	0	BX	4	9.549	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	618.5	0	BX	4	9.549	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	619.1	0	BX	4	9.549	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	619.7	0	BX	4	9.549	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	620.3	0	BX	4	9.539	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	621.0	0	BX	4	9.539	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	621.6	0	BX	4	9.539	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	622.2	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	622.9	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	623.5	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	624.1	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	624.7	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	625.4	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	626.0	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	626.6	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	627.2	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	627.9	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	628.5	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	629.1	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	629.7	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	630.4	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	631.0	0	BX	4	9.539	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	631.6	0	BX	4	9.539	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	632.2	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	632.9	0	BX	4	9.529	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	633.5	0	BX	4	9.520	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	634.1	0	BX	4	9.510	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	634.7	0	BX	4	9.500	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	635.4	0	BX	4	9.491	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	636.0	0	BX	4	9.481	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	636.6	0	BX	4	9.481	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	637.2	0	BX	4	9.481	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	637.9	0	BX	4	9.471	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	638.5	0	BX	4	9.471	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	639.1	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	639.7	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	640.4	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	641.0	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	641.6	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	642.2	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	642.9	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	643.5	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	644.1	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	644.7	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	645.4	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	646.0	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	646.6	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	647.2	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	647.8	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	648.5	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	649.1	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	649.7	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	650.3	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	651.0	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	651.6	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	652.2	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	652.8	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	653.5	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	654.1	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	654.7	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	655.3	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	656.0	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	656.6	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	657.2	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	657.8	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	658.4	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	659.1	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	659.7	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	660.3	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	660.9	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	661.6	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	662.2	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	662.8	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	663.4	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	664.1	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	664.7	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	665.3	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	665.9	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	666.5	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	667.2	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	667.8	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	668.4	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	669.0	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	669.7	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	670.3	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	670.9	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	671.5	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	672.2	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	672.8	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	673.4	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	674.0	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	674.6	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	675.3	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	675.9	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	676.5	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	677.1	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	677.7	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	678.4	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	679.0	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	679.6	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	680.2	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	680.9	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	681.5	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	682.1	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	682.7	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	683.3	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	684.0	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	684.6	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	685.2	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	685.8	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	686.5	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	687.1	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	687.7	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	688.3	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	688.9	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	689.6	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	690.2	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	690.8	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	691.4	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	692.0	0	BX	4	9.384	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	692.7	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	693.3	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	693.9	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	694.5	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	695.1	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	695.8	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	696.4	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	697.0	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	697.6	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	698.2	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	698.9	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	699.5	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	700.1	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	700.7	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	701.3	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	702.0	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	702.6	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	703.2	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	703.8	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	704.4	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	705.1	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	705.7	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	706.3	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	706.9	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	707.5	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	708.2	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	708.8	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	709.4	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	710.0	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	710.6	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	711.3	0	BX	4	9.452	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	711.9	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	712.5	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	713.1	0	BX	4	9.471	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	713.7	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	714.4	0	BX	4	9.461	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	715.0	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	715.6	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	716.2	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	716.8	0	BX	4	9.442	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	717.5	0	BX	4	9.432	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	718.1	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	718.7	0	BX	4	9.423	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	719.3	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	719.9	0	BX	4	9.403	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	720.5	0	BX	4	9.413	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	721.2	0	BX	4	9.394	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	721.8	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	722.4	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	723.0	0	BX	4	9.364	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	723.6	0	BX	4	9.364	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	724.3	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	724.9	0	BX	4	9.364	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	725.5	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	726.1	0	BX	4	9.374	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	726.7	0	BX	4	9.355	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	727.4	0	BX	4	9.355	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	728.0	0	BX	4	9.355	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	728.6	0	BX	4	9.355	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	729.2	0	BX	4	9.345	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	729.8	0	BX	4	9.345	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	730.4	0	BX	4	9.335	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	731.1	0	BX	4	9.335	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	731.7	0	BX	4	9.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	732.3	0	BX	4	9.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	732.9	0	BX	4	9.335	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	733.5	0	BX	4	9.345	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	734.2	0	BX	4	9.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	734.8	0	BX	4	9.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	735.4	0	BX	4	9.326	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	736.0	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	736.6	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	737.2	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	737.9	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	738.5	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	739.1	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	739.7	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	740.3	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	740.9	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	741.6	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	742.2	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	742.8	0	BX	4	9.296	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	743.4	0	BX	4	9.296	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	744.0	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	744.6	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	745.3	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	745.9	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	746.5	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	747.1	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	747.7	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	748.3	0	BX	4	9.316	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	749.0	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	749.6	0	BX	4	9.296	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	750.2	0	BX	4	9.306	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	750.8	0	BX	4	9.287	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	751.4	0	BX	4	9.287	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	752.0	0	BX	4	9.287	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	752.7	0	BX	4	9.287	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	753.3	0	BX	4	9.277	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	753.9	0	BX	4	9.277	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	754.5	0	BX	4	9.267	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	755.1	0	BX	4	9.258	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	755.7	0	BX	4	9.248	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	756.4	0	BX	4	9.248	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	757.0	0	BX	4	9.248	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	757.6	0	BX	4	9.248	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	758.2	0	BX	4	9.238	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	758.8	0	BX	4	9.228	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	759.4	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	760.1	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	760.7	0	BX	4	9.228	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	761.3	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	761.9	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	762.5	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	763.1	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	763.8	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	764.4	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	765.0	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	765.6	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	766.2	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	766.8	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	767.4	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	768.1	0	BX	4	9.199	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	768.7	0	BX	4	9.219	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	769.3	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	769.9	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	770.5	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	771.1	0	BX	4	9.199	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	771.8	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	772.4	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	773.0	0	BX	4	9.209	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	773.6	0	BX	4	9.199	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	774.2	0	BX	4	9.189	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	774.8	0	BX	4	9.189	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	775.4	0	BX	4	9.189	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	776.1	0	BX	4	9.180	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	776.7	0	BX	4	9.170	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	777.3	0	BX	4	9.170	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	777.9	0	BX	4	9.160	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	778.5	0	BX	4	9.170	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	779.1	0	BX	4	9.151	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	779.7	0	BX	4	9.160	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	780.4	0	BX	4	9.160	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	781.0	0	BX	4	9.151	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	781.6	0	BX	4	9.151	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	782.2	0	BX	4	9.151	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	782.8	0	BX	4	9.141	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	783.4	0	BX	4	9.141	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	784.0	0	BX	4	9.121	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	784.7	0	BX	4	9.112	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	785.3	0	BX	4	9.102	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	785.9	0	BX	4	9.112	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	786.5	0	BX	4	9.092	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	787.1	0	BX	4	9.082	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	787.7	0	BX	4	9.073	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	788.3	0	BX	4	9.063	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	789.0	0	BX	4	9.063	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	789.6	0	BX	4	9.053	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	790.2	0	BX	4	9.053	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	790.8	0	BX	4	9.053	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	791.4	0	BX	4	9.044	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	792.0	0	BX	4	9.034	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	792.6	0	BX	4	9.024	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	793.2	0	BX	4	9.005	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	793.9	0	BX	4	8.985	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	794.5	0	BX	4	8.975	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	795.1	0	BX	4	8.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	795.7	0	BX	4	8.966	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	796.3	0	BX	4	8.946	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	796.9	0	BX	4	8.936	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	797.5	0	BX	4	8.936	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	798.2	0	BX	4	8.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	798.8	0	BX	4	8.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	799.4	0	BX	4	8.936	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	800.0	0	BX	4	8.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	800.6	0	BX	4	8.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	801.2	0	BX	4	8.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	801.8	0	BX	4	8.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	802.4	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	803.1	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	803.7	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	804.3	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	804.9	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	805.5	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	806.1	0	BX	4	8.927	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	806.7	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	807.3	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	808.0	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	808.6	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	809.2	0	BX	4	8.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	809.8	0	BX	4	8.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	810.4	0	BX	4	8.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	811.0	0	BX	4	8.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	811.6	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	812.2	0	BX	4	8.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	812.9	0	BX	4	8.917	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	813.5	0	BX	4	8.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	814.1	0	BX	4	8.897	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	814.7	0	BX	4	8.907	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	815.3	0	BX	4	8.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	815.9	0	BX	4	8.897	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	816.5	0	BX	4	8.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	817.1	0	BX	4	8.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	817.7	0	BX	4	8.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	818.4	0	BX	4	8.888	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	819.0	0	BX	4	8.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	819.6	0	BX	4	8.878	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	820.2	0	BX	4	8.868	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	820.8	0	BX	4	8.858	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	821.4	0	BX	4	8.849	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	822.0	0	BX	4	8.839	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	822.6	0	BX	4	8.819	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	823.3	0	BX	4	8.810	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	823.9	0	BX	4	8.790	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	824.5	0	BX	4	8.780	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	825.1	0	BX	4	8.780	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	825.7	0	BX	4	8.780	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	826.3	0	BX	4	8.780	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	826.9	0	BX	4	8.790	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	827.5	0	BX	4	8.790	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	828.1	0	BX	4	8.780	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	828.8	0	BX	4	8.780	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	829.4	0	BX	4	8.780	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	830.0	0	BX	4	8.771	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	830.6	0	BX	4	8.771	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	831.2	0	BX	4	8.761	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	831.8	0	BX	4	8.771	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	832.4	0	BX	4	8.751	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	833.0	0	BX	4	8.761	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	833.6	0	BX	4	8.761	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	834.2	0	BX	4	8.771	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	834.9	0	BX	4	8.761	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	835.5	0	BX	4	8.761	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	836.1	0	BX	4	8.751	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	836.7	0	BX	4	8.761	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	837.3	0	BX	4	8.751	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	837.9	0	BX	4	8.761	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	838.5	0	BX	4	8.751	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	839.1	0	BX	4	8.751	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	839.7	0	BX	4	8.751	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	840.3	0	BX	4	8.741	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	841.0	0	BX	4	8.751	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	841.6	0	BX	4	8.731	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	842.2	0	BX	4	8.731	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	842.8	0	BX	4	8.731	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	843.4	0	BX	4	8.731	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	844.0	0	BX	4	8.722	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	844.6	0	BX	4	8.692	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	845.2	0	BX	4	8.692	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	845.8	0	BX	4	8.683	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	846.4	0	BX	4	8.683	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	847.1	0	BX	4	8.683	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	847.7	0	BX	4	8.673	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	848.3	0	BX	4	8.673	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	848.9	0	BX	4	8.663	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	849.5	0	BX	4	8.663	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	850.1	0	BX	4	8.653	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	850.7	0	BX	4	8.634	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	851.3	0	BX	4	8.644	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	851.9	0	BX	4	8.644	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	852.5	0	BX	4	8.644	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	853.1	0	BX	4	8.624	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	853.8	0	BX	4	8.634	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	854.4	0	BX	4	8.614	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	855.0	0	BX	4	8.614	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	855.6	0	BX	4	8.604	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	856.2	0	BX	4	8.604	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	856.8	0	BX	4	8.604	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	857.4	0	BX	4	8.604	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	858.0	0	BX	4	8.604	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	858.6	0	BX	4	8.595	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	859.2	0	BX	4	8.585	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	859.8	0	BX	4	8.585	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	860.5	0	BX	4	8.575	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	861.1	0	BX	4	8.575	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	861.7	0	BX	4	8.575	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	862.3	0	BX	4	8.575	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	862.9	0	BX	4	8.575	0
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	863.5	0	BX	4	8.585	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	864.1	0	BX	4	11.654	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	864.7	0	BX	4	31.418	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	865.3	0	BX	4	39.126	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	865.9	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	866.5	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	867.1	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	867.8	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	868.4	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	869.0	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	869.6	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	870.2	0	BX	4	39.126	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	870.8	0	BX	4	39.126	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	871.4	0	BX	4	-33.546	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	872.0	0	BX	4	-33.240	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	872.6	0	BX	4	-33.186	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	873.2	0	BX	4	-33.186	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	873.8	0	BX	4	-33.150	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	874.4	0	BX	4	-33.078	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	875.0	0	BX	4	-32.881	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	875.7	0	BX	4	-31.691	
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	876.3	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	876.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	877.5	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	878.1	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	878.7	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	879.3	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	879.9	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	880.5	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	881.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	881.7	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	882.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	882.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	883.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	884.2	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	884.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	885.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	886.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	886.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	887.2	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	887.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	888.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	889.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	889.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	890.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	890.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	891.4	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	892.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	892.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	893.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	893.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	894.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	895.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	895.7	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	896.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	896.9	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	897.5	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	898.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	898.7	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	899.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	899.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	900.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	901.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	901.7	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	902.3	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	902.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	903.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	904.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	904.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	905.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	906.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	906.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	907.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	907.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	908.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	909.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	909.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	910.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	910.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	911.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	912.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	912.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	913.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	913.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	914.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	915.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	915.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	916.2	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	916.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	917.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	918.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	918.7	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	919.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	919.9	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	920.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	921.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	921.7	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	922.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	922.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	923.5	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	924.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	924.7	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	925.3	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	925.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	926.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	927.1	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	927.7	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	928.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	928.9	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	929.5	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	930.1	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	930.7	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	931.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	931.9	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	932.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	933.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	933.8	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	934.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	935.0	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	935.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	936.2	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	936.8	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	937.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	938.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	938.6	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	939.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	939.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	940.4	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	941.0	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	941.6	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	942.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	942.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	943.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	944.0	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	944.6	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	945.2	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	945.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	946.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	947.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	947.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	948.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	948.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	949.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	950.0	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	950.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	951.2	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	951.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	952.4	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	953.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	953.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	954.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	954.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	955.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	956.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	956.6	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	957.2	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	957.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	958.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	959.0	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	959.6	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	960.2	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	960.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	961.4	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	962.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	962.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	963.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	963.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	964.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	965.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	965.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	966.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	966.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	967.5	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	968.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	968.7	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	969.3	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	969.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	970.5	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	971.1	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	971.7	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	972.3	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	972.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	973.5	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	974.1	0	BX	4	-32.845	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	974.7	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	975.3	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	975.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	976.5	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	977.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	977.7	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	978.3	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	978.9	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	979.5	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	980.1	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	980.7	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	981.3	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	981.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	982.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	983.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	983.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	984.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	984.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	985.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	986.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	986.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	987.2	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	987.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	988.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	989.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	989.6	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	990.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	990.8	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	991.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	992.0	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	992.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	993.2	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	993.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	994.4	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	995.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	995.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	996.2	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	996.8	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	997.4	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	998.0	0	BX	4	-32.881	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	998.6	0	BX	4	-32.863	8
@8526__2000546	003	C	12/20/2000	03:30	62.3500	3.8500	0	999.2	0	BX	4	-32.881	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	0.7	0	BX	0	99.900	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	1.3	0	BX	0	99.900	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	2.0	0	BX	0	99.900	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	2.7	0	BX	0	99.900	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	3.3	0	BX	0	99.900	
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	4.0	0	BX	0	28.837	
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	4.7	0	BX	0	28.826	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	5.4	0	BX	0	28.806	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	6.0	0	BX	0	28.796	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	6.7	0	BX	0	28.786	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	7.4	0	BX	0	28.786	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	8.0	0	BX	0	28.776	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	8.7	0	BX	0	28.766	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	9.4	0	BX	0	28.755	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	10.0	0	BX	0	28.755	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	10.7	0	BX	0	28.755	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	11.4	0	BX	0	28.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	12.0	0	BX	0	28.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	12.7	0	BX	0	28.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	13.4	0	BX	0	28.735	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	14.0	0	BX	0	28.735	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	14.7	0	BX	0	28.735	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	15.4	0	BX	0	28.735	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	16.0	0	BX	0	28.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	16.7	0	BX	0	28.735	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	17.4	0	BX	0	28.725	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	18.0	0	BX	0	28.725	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	18.7	0	BX	0	28.725	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	19.4	0	BX	0	28.725	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	20.1	0	BX	0	28.725	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	20.7	0	BX	0	28.715	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	21.4	0	BX	0	28.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	22.1	0	BX	0	28.674	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	22.7	0	BX	0	28.614	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	23.4	0	BX	0	28.522	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	24.1	0	BX	0	28.411	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	24.7	0	BX	0	28.341	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	25.4	0	BX	0	28.310	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	26.1	0	BX	0	28.109	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	26.7	0	BX	0	27.807	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	27.4	0	BX	0	27.427	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	28.1	0	BX	0	26.800	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	28.7	0	BX	0	26.473	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	29.4	0	BX	0	26.226	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	30.1	0	BX	0	26.049	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	30.7	0	BX	0	25.931	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	31.4	0	BX	0	25.764	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	32.1	0	BX	0	25.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	32.7	0	BX	0	25.607	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	33.4	0	BX	0	25.577	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	34.1	0	BX	0	25.538	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	34.7	0	BX	0	25.518	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	35.4	0	BX	0	25.489	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	36.1	0	BX	0	25.460	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	36.7	0	BX	0	25.430	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	37.4	0	BX	0	25.381	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	38.1	0	BX	0	25.352	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	38.7	0	BX	0	25.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	39.4	0	BX	0	25.323	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	40.1	0	BX	0	25.293	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	40.7	0	BX	0	25.235	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	41.4	0	BX	0	25.098	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	42.1	0	BX	0	24.952	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	42.7	0	BX	0	24.767	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	43.4	0	BX	0	24.679	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	44.1	0	BX	0	24.621	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	44.7	0	BX	0	24.592	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	45.4	0	BX	0	24.582	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	46.1	0	BX	0	24.573	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	46.7	0	BX	0	24.563	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	47.4	0	BX	0	24.544	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	48.1	0	BX	0	24.514	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	48.7	0	BX	0	24.485	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	49.4	0	BX	0	24.476	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	50.1	0	BX	0	24.437	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	50.7	0	BX	0	24.388	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	51.4	0	BX	0	24.350	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	52.1	0	BX	0	24.330	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	52.7	0	BX	0	24.311	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	53.4	0	BX	0	24.282	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	54.0	0	BX	0	24.253	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	54.7	0	BX	0	24.214	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	55.4	0	BX	0	24.166	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	56.0	0	BX	0	24.137	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	56.7	0	BX	0	24.088	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	57.4	0	BX	0	24.011	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	58.0	0	BX	0	23.963	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	58.7	0	BX	0	23.914	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	59.4	0	BX	0	23.895	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	60.0	0	BX	0	23.847	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	60.7	0	BX	0	23.683	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	61.4	0	BX	0	23.529	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	62.0	0	BX	0	23.355	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	62.7	0	BX	0	23.269	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	63.4	0	BX	0	23.231	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	64.0	0	BX	0	23.202	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	64.7	0	BX	0	23.163	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	65.4	0	BX	0	23.154	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	66.0	0	BX	0	23.144	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	66.7	0	BX	0	23.125	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	67.3	0	BX	0	23.039	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	68.0	0	BX	0	22.924	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	68.7	0	BX	0	22.895	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	69.3	0	BX	0	22.885	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	70.0	0	BX	0	22.895	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	70.7	0	BX	0	22.828	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	71.3	0	BX	0	22.732	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	72.0	0	BX	0	22.684	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	72.7	0	BX	0	22.655	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	73.3	0	BX	0	22.579	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	74.0	0	BX	0	22.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	74.7	0	BX	0	22.388	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	75.3	0	BX	0	22.292	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	76.0	0	BX	0	22.197	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	76.6	0	BX	0	22.149	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	77.3	0	BX	0	22.092	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	78.0	0	BX	0	22.006	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	78.6	0	BX	0	21.930	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	79.3	0	BX	0	21.835	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	80.0	0	BX	0	21.749	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	80.6	0	BX	0	21.607	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	81.3	0	BX	0	21.303	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	82.0	0	BX	0	21.160	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	82.6	0	BX	0	21.094	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	83.3	0	BX	0	21.018	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	83.9	0	BX	0	20.952	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	84.6	0	BX	0	20.923	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	85.3	0	BX	0	20.886	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	85.9	0	BX	0	20.763	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	86.6	0	BX	0	20.564	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	87.3	0	BX	0	20.318	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	87.9	0	BX	0	20.148	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	88.6	0	BX	0	20.054	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	89.3	0	BX	0	19.978	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	89.9	0	BX	0	19.893	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	90.6	0	BX	0	19.837	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	91.2	0	BX	0	19.790	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	91.9	0	BX	0	19.771	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	92.6	0	BX	0	19.752	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	93.2	0	BX	0	19.752	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	93.9	0	BX	0	19.743	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	94.6	0	BX	0	19.733	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	95.2	0	BX	0	19.733	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	95.9	0	BX	0	19.714	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	96.5	0	BX	0	19.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	97.2	0	BX	0	19.677	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	97.9	0	BX	0	19.648	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	98.5	0	BX	0	19.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	99.2	0	BX	0	19.611	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	99.9	0	BX	0	19.620	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	100.5	0	BX	0	19.601	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	101.2	0	BX	0	19.601	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	101.8	0	BX	0	19.592	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	102.5	0	BX	0	19.582	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	103.2	0	BX	0	19.582	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	103.8	0	BX	0	19.582	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	104.5	0	BX	0	19.592	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	105.2	0	BX	0	19.582	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	105.8	0	BX	0	19.554	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	106.5	0	BX	0	19.253	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	107.1	0	BX	0	19.102	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	107.8	0	BX	0	18.942	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	108.5	0	BX	0	18.858	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	109.1	0	BX	0	18.782	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	109.8	0	BX	0	18.726	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	110.5	0	BX	0	18.679	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	111.1	0	BX	0	18.613	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	111.8	0	BX	0	18.444	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	112.4	0	BX	0	18.303	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	113.1	0	BX	0	18.087	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	113.8	0	BX	0	17.975	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	114.4	0	BX	0	17.862	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	115.1	0	BX	0	17.674	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	115.7	0	BX	0	17.534	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	116.4	0	BX	0	17.393	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	117.1	0	BX	0	17.318	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	117.7	0	BX	0	17.261	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	118.4	0	BX	0	17.214	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	119.0	0	BX	0	17.139	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	119.7	0	BX	0	17.083	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	120.4	0	BX	0	17.027	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	121.0	0	BX	0	16.989	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	121.7	0	BX	0	16.980	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	122.4	0	BX	0	16.952	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	123.0	0	BX	0	16.942	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	123.7	0	BX	0	16.933	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	124.3	0	BX	0	16.924	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	125.0	0	BX	0	16.924	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	125.7	0	BX	0	16.914	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	126.3	0	BX	0	16.914	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	127.0	0	BX	0	16.905	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	127.6	0	BX	0	16.877	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	128.3	0	BX	0	16.839	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	129.0	0	BX	0	16.792	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	129.6	0	BX	0	16.614	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	130.3	0	BX	0	16.492	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	130.9	0	BX	0	16.398	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	131.6	0	BX	0	16.229	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	132.3	0	BX	0	16.126	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	132.9	0	BX	0	15.948	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	133.6	0	BX	0	15.704	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	134.2	0	BX	0	15.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	134.9	0	BX	0	15.572	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	135.6	0	BX	0	15.487	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	136.2	0	BX	0	15.441	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	136.9	0	BX	0	15.431	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	137.5	0	BX	0	15.422	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	138.2	0	BX	0	15.403	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	138.9	0	BX	0	15.403	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	139.5	0	BX	0	15.384	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	140.2	0	BX	0	15.375	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	140.8	0	BX	0	15.356	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	141.5	0	BX	0	15.328	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	142.2	0	BX	0	15.300	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	142.8	0	BX	0	15.271	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	143.5	0	BX	0	15.234	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	144.1	0	BX	0	15.206	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	144.8	0	BX	0	15.168	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	145.5	0	BX	0	15.112	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	146.1	0	BX	0	15.083	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	146.8	0	BX	0	15.018	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	147.4	0	BX	0	14.923	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	148.1	0	BX	0	14.867	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	148.7	0	BX	0	14.848	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	149.4	0	BX	0	14.820	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	150.1	0	BX	0	14.792	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	150.7	0	BX	0	14.764	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	151.4	0	BX	0	14.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	152.0	0	BX	0	14.726	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	152.7	0	BX	0	14.707	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	153.4	0	BX	0	14.688	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	154.0	0	BX	0	14.669	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	154.7	0	BX	0	14.641	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	155.3	0	BX	0	14.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	156.0	0	BX	0	14.443	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	156.7	0	BX	0	14.387	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	157.3	0	BX	0	14.321	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	158.0	0	BX	0	14.274	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	158.6	0	BX	0	14.246	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	159.3	0	BX	0	14.217	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	159.9	0	BX	0	14.198	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	160.6	0	BX	0	14.180	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	161.3	0	BX	0	14.170	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	161.9	0	BX	0	14.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	162.6	0	BX	0	14.132	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	163.2	0	BX	0	14.114	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	163.9	0	BX	0	14.104	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	164.6	0	BX	0	14.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	165.2	0	BX	0	14.076	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	165.9	0	BX	0	14.066	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	166.5	0	BX	0	14.057	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	167.2	0	BX	0	14.048	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	167.8	0	BX	0	14.038	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	168.5	0	BX	0	14.019	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	169.2	0	BX	0	13.991	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	169.8	0	BX	0	13.981	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	170.5	0	BX	0	13.963	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	171.1	0	BX	0	13.934	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	171.8	0	BX	0	13.915	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	172.4	0	BX	0	13.915	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	173.1	0	BX	0	13.906	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	173.8	0	BX	0	13.906	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	174.4	0	BX	0	13.878	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	175.1	0	BX	0	13.859	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	175.7	0	BX	0	13.830	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	176.4	0	BX	0	13.812	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	177.0	0	BX	0	13.783	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	177.7	0	BX	0	13.736	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	178.4	0	BX	0	13.708	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	179.0	0	BX	0	13.689	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	179.7	0	BX	0	13.679	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	180.3	0	BX	0	13.679	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	181.0	0	BX	0	13.670	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	181.6	0	BX	0	13.670	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	182.3	0	BX	0	13.661	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	183.0	0	BX	0	13.661	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	183.6	0	BX	0	13.661	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	184.3	0	BX	0	13.651	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	184.9	0	BX	0	13.632	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	185.6	0	BX	0	13.632	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	186.2	0	BX	0	13.632	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	186.9	0	BX	0	13.613	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	187.6	0	BX	0	13.604	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	188.2	0	BX	0	13.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	188.9	0	BX	0	13.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	189.5	0	BX	0	13.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	190.2	0	BX	0	13.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	190.8	0	BX	0	13.547	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	191.5	0	BX	0	13.528	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	192.1	0	BX	0	13.509	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	192.8	0	BX	0	13.500	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	193.5	0	BX	0	13.481	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	194.1	0	BX	0	13.462	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	194.8	0	BX	0	13.424	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	195.4	0	BX	0	13.368	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	196.1	0	BX	0	13.330	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	196.7	0	BX	0	13.311	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	197.4	0	BX	0	13.263	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	198.0	0	BX	0	13.235	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	198.7	0	BX	0	13.178	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	199.4	0	BX	0	13.103	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	200.0	0	BX	0	13.036	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	200.7	0	BX	0	12.979	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	201.3	0	BX	0	12.941	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	202.0	0	BX	0	12.904	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	202.6	0	BX	0	12.875	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	203.3	0	BX	0	12.828	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	203.9	0	BX	0	12.799	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	204.6	0	BX	0	12.742	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	205.3	0	BX	0	12.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	205.9	0	BX	0	12.657	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	206.6	0	BX	0	12.647	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	207.2	0	BX	0	12.647	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	207.9	0	BX	0	12.657	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	208.5	0	BX	0	12.647	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	209.2	0	BX	0	12.647	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	209.8	0	BX	0	12.638	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	210.5	0	BX	0	12.638	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	211.2	0	BX	0	12.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	211.8	0	BX	0	12.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	212.5	0	BX	0	12.619	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	213.1	0	BX	0	12.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	213.8	0	BX	0	12.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	214.4	0	BX	0	12.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	215.1	0	BX	0	12.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	215.7	0	BX	0	12.581	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	216.4	0	BX	0	12.562	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	217.0	0	BX	0	12.543	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	217.7	0	BX	0	12.524	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	218.4	0	BX	0	12.496	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	219.0	0	BX	0	12.486	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	219.7	0	BX	0	12.477	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	220.3	0	BX	0	12.467	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	221.0	0	BX	0	12.458	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	221.6	0	BX	0	12.458	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	222.3	0	BX	0	12.458	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	222.9	0	BX	0	12.448	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	223.6	0	BX	0	12.439	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	224.2	0	BX	0	12.429	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	224.9	0	BX	0	12.420	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	225.5	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	226.2	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	226.9	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	227.5	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	228.2	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	228.8	0	BX	0	12.420	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	229.5	0	BX	0	12.420	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	230.1	0	BX	0	12.420	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	230.8	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	231.4	0	BX	0	12.420	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	232.1	0	BX	0	12.420	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	232.7	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	233.4	0	BX	0	12.410	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	234.0	0	BX	0	12.401	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	234.7	0	BX	0	12.401	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	235.3	0	BX	0	12.391	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	236.0	0	BX	0	12.382	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	236.7	0	BX	0	12.372	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	237.3	0	BX	0	12.372	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	238.0	0	BX	0	12.353	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	238.6	0	BX	0	12.344	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	239.3	0	BX	0	12.334	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	239.9	0	BX	0	12.325	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	240.6	0	BX	0	12.306	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	241.2	0	BX	0	12.286	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	241.9	0	BX	0	12.277	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	242.5	0	BX	0	12.258	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	243.2	0	BX	0	12.239	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	243.8	0	BX	0	12.210	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	244.5	0	BX	0	12.134	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	245.1	0	BX	0	12.087	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	245.8	0	BX	0	12.077	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	246.4	0	BX	0	12.058	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	247.1	0	BX	0	12.049	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	247.7	0	BX	0	12.049	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	248.4	0	BX	0	12.049	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	249.1	0	BX	0	12.039	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	249.7	0	BX	0	12.039	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	250.4	0	BX	0	12.020	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	251.0	0	BX	0	12.020	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	251.7	0	BX	0	12.001	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	252.3	0	BX	0	11.991	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	253.0	0	BX	0	11.972	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	253.6	0	BX	0	11.953	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	254.3	0	BX	0	11.934	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	254.9	0	BX	0	11.906	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	255.6	0	BX	0	11.849	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	256.2	0	BX	0	11.829	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	256.9	0	BX	0	11.820	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	257.5	0	BX	0	11.820	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	258.2	0	BX	0	11.810	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	258.8	0	BX	0	11.810	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	259.5	0	BX	0	11.810	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	260.1	0	BX	0	11.810	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	260.8	0	BX	0	11.801	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	261.4	0	BX	0	11.801	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	262.1	0	BX	0	11.801	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	262.7	0	BX	0	11.801	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	263.4	0	BX	0	11.791	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	264.0	0	BX	0	11.791	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	264.7	0	BX	0	11.791	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	265.3	0	BX	0	11.782	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	266.0	0	BX	0	11.791	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	266.6	0	BX	0	11.772	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	267.3	0	BX	0	11.753	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	267.9	0	BX	0	11.734	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	268.6	0	BX	0	11.725	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	269.2	0	BX	0	11.734	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	269.9	0	BX	0	11.715	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	270.5	0	BX	0	11.715	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	271.2	0	BX	0	11.715	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	271.8	0	BX	0	11.696	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	272.5	0	BX	0	11.677	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	273.2	0	BX	0	11.658	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	273.8	0	BX	0	11.648	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	274.5	0	BX	0	11.648	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	275.1	0	BX	0	11.648	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	275.8	0	BX	0	11.648	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	276.4	0	BX	0	11.639	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	277.1	0	BX	0	11.639	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	277.7	0	BX	0	11.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	278.4	0	BX	0	11.620	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	279.0	0	BX	0	11.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	279.7	0	BX	0	11.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	280.3	0	BX	0	11.620	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	281.0	0	BX	0	11.620	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	281.6	0	BX	0	11.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	282.3	0	BX	0	11.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	282.9	0	BX	0	11.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	283.6	0	BX	0	11.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	284.2	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	284.9	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	285.5	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	286.2	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	286.8	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	287.5	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	288.1	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	288.7	0	BX	0	11.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	289.4	0	BX	0	11.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	290.0	0	BX	0	11.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	290.7	0	BX	0	11.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	291.3	0	BX	0	11.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	292.0	0	BX	0	11.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	292.6	0	BX	0	11.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	293.3	0	BX	0	11.591	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	293.9	0	BX	0	11.581	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	294.6	0	BX	0	11.581	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	295.2	0	BX	0	11.562	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	295.9	0	BX	0	11.534	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	296.5	0	BX	0	11.524	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	297.2	0	BX	0	11.514	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	297.8	0	BX	0	11.514	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	298.5	0	BX	0	11.505	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	299.1	0	BX	0	11.505	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	299.8	0	BX	0	11.495	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	300.4	0	BX	0	11.486	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	301.1	0	BX	0	11.486	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	301.7	0	BX	0	11.467	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	302.4	0	BX	0	11.457	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	303.0	0	BX	0	11.457	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	303.7	0	BX	0	11.438	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	304.3	0	BX	0	11.438	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	305.0	0	BX	0	11.428	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	305.6	0	BX	0	11.419	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	306.3	0	BX	0	11.409	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	306.9	0	BX	0	11.409	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	307.6	0	BX	0	11.400	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	308.2	0	BX	0	11.390	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	308.9	0	BX	0	11.381	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	309.5	0	BX	0	11.381	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	310.2	0	BX	0	11.371	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	310.8	0	BX	0	11.362	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	311.5	0	BX	0	11.342	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	312.1	0	BX	0	11.342	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	312.7	0	BX	0	11.342	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	313.4	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	314.0	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	314.7	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	315.3	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	316.0	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	316.6	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	317.3	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	317.9	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	318.6	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	319.2	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	319.9	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	320.5	0	BX	0	11.333	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	321.2	0	BX	0	11.323	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	321.8	0	BX	0	11.323	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	322.5	0	BX	0	11.323	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	323.1	0	BX	0	11.304	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	323.8	0	BX	0	11.295	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	324.4	0	BX	0	11.285	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	325.0	0	BX	0	11.275	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	325.7	0	BX	0	11.275	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	326.3	0	BX	0	11.266	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	327.0	0	BX	0	11.247	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	327.6	0	BX	0	11.247	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	328.3	0	BX	0	11.247	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	328.9	0	BX	0	11.247	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	329.6	0	BX	0	11.247	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	330.2	0	BX	0	11.228	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	330.9	0	BX	0	11.237	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	331.5	0	BX	0	11.237	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	332.2	0	BX	0	11.228	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	332.8	0	BX	0	11.228	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	333.5	0	BX	0	11.218	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	334.1	0	BX	0	11.218	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	334.7	0	BX	0	11.218	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	335.4	0	BX	0	11.218	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	336.0	0	BX	0	11.218	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	336.7	0	BX	0	11.218	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	337.3	0	BX	0	11.199	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	338.0	0	BX	0	11.189	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	338.6	0	BX	0	11.189	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	339.3	0	BX	0	11.180	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	339.9	0	BX	0	11.170	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	340.6	0	BX	0	11.170	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	341.2	0	BX	0	11.161	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	341.8	0	BX	0	11.151	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	342.5	0	BX	0	11.151	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	343.1	0	BX	0	11.151	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	343.8	0	BX	0	11.151	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	344.4	0	BX	0	11.151	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	345.1	0	BX	0	11.141	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	345.7	0	BX	0	11.141	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	346.4	0	BX	0	11.122	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	347.0	0	BX	0	11.103	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	347.7	0	BX	0	11.094	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	348.3	0	BX	0	11.074	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	348.9	0	BX	0	11.065	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	349.6	0	BX	0	11.055	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	350.2	0	BX	0	11.036	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	350.9	0	BX	0	11.026	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	351.5	0	BX	0	11.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	352.2	0	BX	0	11.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	352.8	0	BX	0	11.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	353.5	0	BX	0	11.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	354.1	0	BX	0	10.988	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	354.8	0	BX	0	10.978	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	355.4	0	BX	0	10.969	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	356.0	0	BX	0	10.969	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	356.7	0	BX	0	10.978	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	357.3	0	BX	0	10.959	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	358.0	0	BX	0	10.959	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	358.6	0	BX	0	10.950	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	359.3	0	BX	0	10.950	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	359.9	0	BX	0	10.940	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	360.6	0	BX	0	10.940	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	361.2	0	BX	0	10.940	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	361.8	0	BX	0	10.931	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	362.5	0	BX	0	10.931	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	363.1	0	BX	0	10.931	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	363.8	0	BX	0	10.921	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	364.4	0	BX	0	10.921	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	365.1	0	BX	0	10.921	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	365.7	0	BX	0	10.921	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	366.4	0	BX	0	10.911	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	367.0	0	BX	0	10.892	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	367.6	0	BX	0	10.883	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	368.3	0	BX	0	10.873	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	368.9	0	BX	0	10.873	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	369.6	0	BX	0	10.863	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	370.2	0	BX	0	10.854	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	370.9	0	BX	0	10.835	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	371.5	0	BX	0	10.835	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	372.1	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	372.8	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	373.4	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	374.1	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	374.7	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	375.4	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	376.0	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	376.7	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	377.3	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	377.9	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	378.6	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	379.2	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	379.9	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	380.5	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	381.2	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	381.8	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	382.4	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	383.1	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	383.7	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	384.4	0	BX	0	10.825	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	385.0	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	385.7	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	386.3	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	386.9	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	387.6	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	388.2	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	388.9	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	389.5	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	390.1	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	390.8	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	391.4	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	392.1	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	392.7	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	393.4	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	394.0	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	394.6	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	395.3	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	395.9	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	396.6	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	397.2	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	397.9	0	BX	0	10.815	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	398.5	0	BX	0	10.806	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	399.1	0	BX	0	10.796	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	399.8	0	BX	0	10.796	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	400.4	0	BX	0	10.777	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	401.1	0	BX	0	10.767	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	401.7	0	BX	0	10.758	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	402.3	0	BX	0	10.748	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	403.0	0	BX	0	10.739	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	403.6	0	BX	0	10.729	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	404.3	0	BX	0	10.719	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	404.9	0	BX	0	10.719	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	405.6	0	BX	0	10.710	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	406.2	0	BX	0	10.710	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	406.8	0	BX	0	10.700	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	407.5	0	BX	0	10.691	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	408.1	0	BX	0	10.691	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	408.8	0	BX	0	10.681	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	409.4	0	BX	0	10.681	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	410.0	0	BX	0	10.681	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	410.7	0	BX	0	10.681	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	411.3	0	BX	0	10.671	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	412.0	0	BX	0	10.671	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	412.6	0	BX	0	10.662	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	413.2	0	BX	0	10.671	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	413.9	0	BX	0	10.671	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	414.5	0	BX	0	10.671	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	415.2	0	BX	0	10.671	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	415.8	0	BX	0	10.662	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	416.4	0	BX	0	10.662	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	417.1	0	BX	0	10.662	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	417.7	0	BX	0	10.652	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	418.4	0	BX	0	10.642	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	419.0	0	BX	0	10.633	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	419.6	0	BX	0	10.623	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	420.3	0	BX	0	10.623	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	420.9	0	BX	0	10.623	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	421.6	0	BX	0	10.614	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	422.2	0	BX	0	10.604	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	422.8	0	BX	0	10.604	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	423.5	0	BX	0	10.604	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	424.1	0	BX	0	10.604	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	424.8	0	BX	0	10.594	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	425.4	0	BX	0	10.594	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	426.0	0	BX	0	10.594	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	426.7	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	427.3	0	BX	0	10.594	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	428.0	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	428.6	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	429.2	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	429.9	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	430.5	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	431.2	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	431.8	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	432.4	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	433.1	0	BX	0	10.585	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	433.7	0	BX	0	10.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	434.4	0	BX	0	10.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	435.0	0	BX	0	10.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	435.6	0	BX	0	10.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	436.3	0	BX	0	10.566	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	436.9	0	BX	0	10.556	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	437.6	0	BX	0	10.556	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	438.2	0	BX	0	10.556	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	438.8	0	BX	0	10.556	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	439.5	0	BX	0	10.546	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	440.1	0	BX	0	10.537	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	440.8	0	BX	0	10.537	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	441.4	0	BX	0	10.537	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	442.0	0	BX	0	10.537	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	442.7	0	BX	0	10.537	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	443.3	0	BX	0	10.537	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	443.9	0	BX	0	10.527	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	444.6	0	BX	0	10.527	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	445.2	0	BX	0	10.517	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	445.9	0	BX	0	10.508	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	446.5	0	BX	0	10.498	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	447.1	0	BX	0	10.489	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	447.8	0	BX	0	10.489	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	448.4	0	BX	0	10.489	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	449.1	0	BX	0	10.489	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	449.7	0	BX	0	10.489	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	450.3	0	BX	0	10.489	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	451.0	0	BX	0	10.479	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	451.6	0	BX	0	10.479	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	452.2	0	BX	0	10.479	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	452.9	0	BX	0	10.469	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	453.5	0	BX	0	10.469	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	454.2	0	BX	0	10.469	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	454.8	0	BX	0	10.460	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	455.4	0	BX	0	10.440	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	456.1	0	BX	0	10.440	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	456.7	0	BX	0	10.440	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	457.3	0	BX	0	10.440	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	458.0	0	BX	0	10.440	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	458.6	0	BX	0	10.431	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	459.3	0	BX	0	10.431	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	459.9	0	BX	0	10.431	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	460.5	0	BX	0	10.431	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	461.2	0	BX	0	10.431	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	461.8	0	BX	0	10.421	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	462.4	0	BX	0	10.431	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	463.1	0	BX	0	10.421	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	463.7	0	BX	0	10.421	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	464.4	0	BX	0	10.421	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	465.0	0	BX	0	10.421	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	465.6	0	BX	0	10.412	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	466.3	0	BX	0	10.421	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	466.9	0	BX	0	10.421	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	467.5	0	BX	0	10.402	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	468.2	0	BX	0	10.402	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	468.8	0	BX	0	10.392	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	469.5	0	BX	0	10.392	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	470.1	0	BX	0	10.383	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	470.7	0	BX	0	10.373	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	471.4	0	BX	0	10.363	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	472.0	0	BX	0	10.325	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	472.6	0	BX	0	10.306	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	473.3	0	BX	0	10.315	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	473.9	0	BX	0	10.315	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	474.5	0	BX	0	10.325	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	475.2	0	BX	0	10.315	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	475.8	0	BX	0	10.296	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	476.5	0	BX	0	10.286	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	477.1	0	BX	0	10.267	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	477.7	0	BX	0	10.257	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	478.4	0	BX	0	10.238	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	479.0	0	BX	0	10.228	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	479.6	0	BX	0	10.209	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	480.3	0	BX	0	10.209	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	480.9	0	BX	0	10.200	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	481.5	0	BX	0	10.190	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	482.2	0	BX	0	10.190	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	482.8	0	BX	0	10.200	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	483.4	0	BX	0	10.190	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	484.1	0	BX	0	10.190	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	484.7	0	BX	0	10.190	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	485.4	0	BX	0	10.190	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	486.0	0	BX	0	10.180	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	486.6	0	BX	0	10.180	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	487.3	0	BX	0	10.180	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	487.9	0	BX	0	10.171	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	488.5	0	BX	0	10.171	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	489.2	0	BX	0	10.161	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	489.8	0	BX	0	10.151	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	490.4	0	BX	0	10.151	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	491.1	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	491.7	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	492.3	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	493.0	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	493.6	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	494.3	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	494.9	0	BX	0	10.132	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	495.5	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	496.2	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	496.8	0	BX	0	10.142	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	497.4	0	BX	0	10.132	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	498.1	0	BX	0	10.122	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	498.7	0	BX	0	10.122	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	499.3	0	BX	0	10.113	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	500.0	0	BX	0	10.103	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	500.6	0	BX	0	10.103	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	501.2	0	BX	0	10.074	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	501.9	0	BX	0	10.055	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	502.5	0	BX	0	10.045	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	503.1	0	BX	0	10.045	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	503.8	0	BX	0	10.045	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	504.4	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	505.0	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	505.7	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	506.3	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	506.9	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	507.6	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	508.2	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	508.8	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	509.5	0	BX	0	10.045	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	510.1	0	BX	0	10.055	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	510.7	0	BX	0	10.045	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	511.4	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	512.0	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	512.6	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	513.3	0	BX	0	10.035	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	513.9	0	BX	0	10.026	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	514.5	0	BX	0	10.016	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	515.2	0	BX	0	10.026	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	515.8	0	BX	0	10.016	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	516.4	0	BX	0	10.016	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	517.1	0	BX	0	10.016	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	517.7	0	BX	0	10.016	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	518.3	0	BX	0	10.026	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	519.0	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	519.6	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	520.2	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	520.9	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	521.5	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	522.1	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	522.8	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	523.4	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	524.0	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	524.7	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	525.3	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	525.9	0	BX	0	10.016	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	526.6	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	527.2	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	527.8	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	528.5	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	529.1	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	529.7	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	530.4	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	531.0	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	531.6	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	532.3	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	532.9	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	533.5	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	534.2	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	534.8	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	535.4	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	536.1	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	536.7	0	BX	0	10.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	537.3	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	538.0	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	538.6	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	539.2	0	BX	0	9.987	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	539.9	0	BX	0	9.997	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	540.5	0	BX	0	9.968	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	541.1	0	BX	0	9.968	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	541.7	0	BX	0	9.958	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	542.4	0	BX	0	9.958	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	543.0	0	BX	0	9.958	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	543.6	0	BX	0	9.958	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	544.3	0	BX	0	9.949	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	544.9	0	BX	0	9.949	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	545.5	0	BX	0	9.949	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	546.2	0	BX	0	9.958	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	546.8	0	BX	0	9.949	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	547.4	0	BX	0	9.949	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	548.1	0	BX	0	9.949	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	548.7	0	BX	0	9.949	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	549.3	0	BX	0	9.939	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	550.0	0	BX	0	9.939	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	550.6	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	551.2	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	551.8	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	552.5	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	553.1	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	553.7	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	554.4	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	555.0	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	555.6	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	556.3	0	BX	0	9.920	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	556.9	0	BX	0	9.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	557.5	0	BX	0	9.920	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	558.2	0	BX	0	9.920	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	558.8	0	BX	0	9.910	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	559.4	0	BX	0	9.910	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	560.0	0	BX	0	9.900	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	560.7	0	BX	0	9.900	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	561.3	0	BX	0	9.900	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	561.9	0	BX	0	9.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	562.6	0	BX	0	9.852	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	563.2	0	BX	0	9.842	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	563.8	0	BX	0	9.832	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	564.5	0	BX	0	9.823	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	565.1	0	BX	0	9.823	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	565.7	0	BX	0	9.803	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	566.3	0	BX	0	9.794	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	567.0	0	BX	0	9.784	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	567.6	0	BX	0	9.774	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	568.2	0	BX	0	9.774	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	568.9	0	BX	0	9.765	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	569.5	0	BX	0	9.784	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	570.1	0	BX	0	9.774	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	570.8	0	BX	0	9.765	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	571.4	0	BX	0	9.755	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	572.0	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	572.6	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	573.3	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	573.9	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	574.5	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	575.2	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	575.8	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	576.4	0	BX	0	9.736	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	577.0	0	BX	0	9.736	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	577.7	0	BX	0	9.736	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	578.3	0	BX	0	9.736	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	578.9	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	579.6	0	BX	0	9.745	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	580.2	0	BX	0	9.726	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	580.8	0	BX	0	9.716	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	581.5	0	BX	0	9.716	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	582.1	0	BX	0	9.716	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	582.7	0	BX	0	9.716	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	583.3	0	BX	0	9.726	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	584.0	0	BX	0	9.707	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	584.6	0	BX	0	9.707	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	585.2	0	BX	0	9.707	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	585.9	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	586.5	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	587.1	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	587.7	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	588.4	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	589.0	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	589.6	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	590.2	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	590.9	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	591.5	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	592.1	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	592.8	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	593.4	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	594.0	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	594.6	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	595.3	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	595.9	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	596.5	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	597.2	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	597.8	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	598.4	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	599.0	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	599.7	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	600.3	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	600.9	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	601.5	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	602.2	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	602.8	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	603.4	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	604.1	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	604.7	0	BX	0	9.707	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	605.3	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	605.9	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	606.6	0	BX	0	9.707	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	607.2	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	607.8	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	608.4	0	BX	0	9.687	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	609.1	0	BX	0	9.697	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	609.7	0	BX	0	9.678	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	610.3	0	BX	0	9.668	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	611.0	0	BX	0	9.678	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	611.6	0	BX	0	9.668	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	612.2	0	BX	0	9.668	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	612.8	0	BX	0	9.668	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	613.5	0	BX	0	9.658	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	614.1	0	BX	0	9.649	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	614.7	0	BX	0	9.658	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	615.3	0	BX	0	9.639	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	616.0	0	BX	0	9.639	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	616.6	0	BX	0	9.639	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	617.2	0	BX	0	9.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	617.8	0	BX	0	9.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	618.5	0	BX	0	9.629	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	619.1	0	BX	0	9.639	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	619.7	0	BX	0	9.619	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	620.3	0	BX	0	9.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	621.0	0	BX	0	9.619	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	621.6	0	BX	0	9.610	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	622.2	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	622.9	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	623.5	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	624.1	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	624.7	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	625.4	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	626.0	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	626.6	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	627.2	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	627.9	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	628.5	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	629.1	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	629.7	0	BX	0	9.600	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	630.4	0	BX	0	9.590	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	631.0	0	BX	0	9.590	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	631.6	0	BX	0	9.581	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	632.2	0	BX	0	9.571	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	632.9	0	BX	0	9.581	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	633.5	0	BX	0	9.561	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	634.1	0	BX	0	9.552	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	634.7	0	BX	0	9.561	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	635.4	0	BX	0	9.542	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	636.0	0	BX	0	9.542	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	636.6	0	BX	0	9.542	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	637.2	0	BX	0	9.532	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	637.9	0	BX	0	9.532	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	638.5	0	BX	0	9.523	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	639.1	0	BX	0	9.523	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	639.7	0	BX	0	9.542	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	640.4	0	BX	0	9.532	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	641.0	0	BX	0	9.532	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	641.6	0	BX	0	9.532	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	642.2	0	BX	0	9.523	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	642.9	0	BX	0	9.513	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	643.5	0	BX	0	9.513	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	644.1	0	BX	0	9.513	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	644.7	0	BX	0	9.513	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	645.4	0	BX	0	9.523	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	646.0	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	646.6	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	647.2	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	647.8	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	648.5	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	649.1	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	649.7	0	BX	0	9.513	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	650.3	0	BX	0	9.513	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	651.0	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	651.6	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	652.2	0	BX	0	9.513	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	652.8	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	653.5	0	BX	0	9.503	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	654.1	0	BX	0	9.493	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	654.7	0	BX	0	9.493	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	655.3	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	656.0	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	656.6	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	657.2	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	657.8	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	658.4	0	BX	0	9.493	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	659.1	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	659.7	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	660.3	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	660.9	0	BX	0	9.493	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	661.6	0	BX	0	9.493	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	662.2	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	662.8	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	663.4	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	664.1	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	664.7	0	BX	0	9.484	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	665.3	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	665.9	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	666.5	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	667.2	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	667.8	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	668.4	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	669.0	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	669.7	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	670.3	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	670.9	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	671.5	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	672.2	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	672.8	0	BX	0	9.474	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	673.4	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	674.0	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	674.6	0	BX	0	9.464	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	675.3	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	675.9	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	676.5	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	677.1	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	677.7	0	BX	0	9.445	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	678.4	0	BX	0	9.445	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	679.0	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	679.6	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	680.2	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	680.9	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	681.5	0	BX	0	9.455	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	682.1	0	BX	0	9.435	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	682.7	0	BX	0	9.445	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	683.3	0	BX	0	9.426	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	684.0	0	BX	0	9.416	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	684.6	0	BX	0	9.416	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	685.2	0	BX	0	9.406	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	685.8	0	BX	0	9.406	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	686.5	0	BX	0	9.406	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	687.1	0	BX	0	9.387	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	687.7	0	BX	0	9.396	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	688.3	0	BX	0	9.396	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	688.9	0	BX	0	9.377	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	689.6	0	BX	0	9.377	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	690.2	0	BX	0	9.367	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	690.8	0	BX	0	9.348	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	691.4	0	BX	0	9.348	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	692.0	0	BX	0	9.348	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	692.7	0	BX	0	9.338	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	693.3	0	BX	0	9.319	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	693.9	0	BX	0	9.299	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	694.5	0	BX	0	9.290	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	695.1	0	BX	0	9.280	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	695.8	0	BX	0	9.280	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	696.4	0	BX	0	9.280	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	697.0	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	697.6	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	698.2	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	698.9	0	BX	0	9.280	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	699.5	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	700.1	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	700.7	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	701.3	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	702.0	0	BX	0	9.280	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	702.6	0	BX	0	9.270	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	703.2	0	BX	0	9.260	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	703.8	0	BX	0	9.231	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	704.4	0	BX	0	9.192	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	705.1	0	BX	0	9.183	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	705.7	0	BX	0	9.163	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	706.3	0	BX	0	9.163	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	706.9	0	BX	0	9.153	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	707.5	0	BX	0	9.144	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	708.2	0	BX	0	9.134	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	708.8	0	BX	0	9.124	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	709.4	0	BX	0	9.114	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	710.0	0	BX	0	9.114	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	710.6	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	711.3	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	711.9	0	BX	0	9.114	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	712.5	0	BX	0	9.124	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	713.1	0	BX	0	9.134	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	713.7	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	714.4	0	BX	0	9.124	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	715.0	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	715.6	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	716.2	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	716.8	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	717.5	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	718.1	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	718.7	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	719.3	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	719.9	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	720.5	0	BX	0	9.085	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	721.2	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	721.8	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	722.4	0	BX	0	9.105	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	723.0	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	723.6	0	BX	0	9.095	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	724.3	0	BX	0	9.085	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	724.9	0	BX	0	9.085	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	725.5	0	BX	0	9.076	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	726.1	0	BX	0	9.066	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	726.7	0	BX	0	9.056	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	727.4	0	BX	0	9.037	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	728.0	0	BX	0	9.037	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	728.6	0	BX	0	9.037	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	729.2	0	BX	0	9.027	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	729.8	0	BX	0	9.017	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	730.4	0	BX	0	9.017	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	731.1	0	BX	0	9.037	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	731.7	0	BX	0	9.027	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	732.3	0	BX	0	9.027	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	732.9	0	BX	0	9.037	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	733.5	0	BX	0	9.027	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	734.2	0	BX	0	9.017	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	734.8	0	BX	0	9.027	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	735.4	0	BX	0	8.998	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	736.0	0	BX	0	8.988	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	736.6	0	BX	0	9.007	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	737.2	0	BX	0	8.988	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	737.9	0	BX	0	8.998	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	738.5	0	BX	0	8.998	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	739.1	0	BX	0	8.978	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	739.7	0	BX	0	8.978	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	740.3	0	BX	0	8.959	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	740.9	0	BX	0	8.968	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	741.6	0	BX	0	8.939	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	742.2	0	BX	0	8.929	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	742.8	0	BX	0	8.920	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	743.4	0	BX	0	8.910	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	744.0	0	BX	0	8.900	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	744.6	0	BX	0	8.890	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	745.3	0	BX	0	8.890	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	745.9	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	746.5	0	BX	0	8.881	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	747.1	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	747.7	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	748.3	0	BX	0	8.861	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	749.0	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	749.6	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	750.2	0	BX	0	8.881	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	750.8	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	751.4	0	BX	0	8.881	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	752.0	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	752.7	0	BX	0	8.871	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	753.3	0	BX	0	8.861	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	753.9	0	BX	0	8.861	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	754.5	0	BX	0	8.851	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	755.1	0	BX	0	8.812	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	755.7	0	BX	0	8.803	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	756.4	0	BX	0	8.783	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	757.0	0	BX	0	8.783	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	757.6	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	758.2	0	BX	0	8.763	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	758.8	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	759.4	0	BX	0	8.773	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	760.1	0	BX	0	8.763	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	760.7	0	BX	0	8.773	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	761.3	0	BX	0	8.763	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	761.9	0	BX	0	8.773	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	762.5	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	763.1	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	763.8	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	764.4	0	BX	0	8.763	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	765.0	0	BX	0	8.744	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	765.6	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	766.2	0	BX	0	8.734	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	766.8	0	BX	0	8.744	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	767.4	0	BX	0	8.744	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	768.1	0	BX	0	8.744	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	768.7	0	BX	0	8.734	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	769.3	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	769.9	0	BX	0	8.744	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	770.5	0	BX	0	8.744	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	771.1	0	BX	0	8.744	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	771.8	0	BX	0	8.754	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	772.4	0	BX	0	8.734	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	773.0	0	BX	0	8.715	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	773.6	0	BX	0	8.705	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	774.2	0	BX	0	8.705	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	774.8	0	BX	0	8.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	775.4	0	BX	0	8.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	776.1	0	BX	0	8.685	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	776.7	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	777.3	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	777.9	0	BX	0	8.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	778.5	0	BX	0	8.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	779.1	0	BX	0	8.685	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	779.7	0	BX	0	8.705	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	780.4	0	BX	0	8.685	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	781.0	0	BX	0	8.685	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	781.6	0	BX	0	8.685	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	782.2	0	BX	0	8.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	782.8	0	BX	0	8.695	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	783.4	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	784.0	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	784.7	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	785.3	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	785.9	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	786.5	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	787.1	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	787.7	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	788.3	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	789.0	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	789.6	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	790.2	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	790.8	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	791.4	0	BX	0	8.685	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	792.0	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	792.6	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	793.2	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	793.9	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	794.5	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	795.1	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	795.7	0	BX	0	8.617	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	796.3	0	BX	0	8.617	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	796.9	0	BX	0	8.617	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	797.5	0	BX	0	8.617	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	798.2	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	798.8	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	799.4	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	800.0	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	800.6	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	801.2	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	801.8	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	802.4	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	803.1	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	803.7	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	804.3	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	804.9	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	805.5	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	806.1	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	806.7	0	BX	0	8.685	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	807.3	0	BX	0	8.676	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	808.0	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	808.6	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	809.2	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	809.8	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	810.4	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	811.0	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	811.6	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	812.2	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	812.9	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	813.5	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	814.1	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	814.7	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	815.3	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	815.9	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	816.5	0	BX	0	8.666	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	817.1	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	817.7	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	818.4	0	BX	0	8.656	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	819.0	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	819.6	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	820.2	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	820.8	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	821.4	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	822.0	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	822.6	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	823.3	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	823.9	0	BX	0	8.627	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	824.5	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	825.1	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	825.7	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	826.3	0	BX	0	8.636	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	826.9	0	BX	0	8.646	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	827.5	0	BX	0	8.617	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	828.1	0	BX	0	8.617	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	828.8	0	BX	0	8.597	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	829.4	0	BX	0	8.588	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	830.0	0	BX	0	8.578	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	830.6	0	BX	0	8.568	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	831.2	0	BX	0	8.568	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	831.8	0	BX	0	8.558	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	832.4	0	BX	0	8.568	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	833.0	0	BX	0	8.568	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	833.6	0	BX	0	8.568	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	834.2	0	BX	0	8.558	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	834.9	0	BX	0	8.558	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	835.5	0	BX	0	8.548	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	836.1	0	BX	0	8.548	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	836.7	0	BX	0	8.548	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	837.3	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	837.9	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	838.5	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	839.1	0	BX	0	8.529	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	839.7	0	BX	0	8.529	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	840.3	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	841.0	0	BX	0	8.529	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	841.6	0	BX	0	8.529	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	842.2	0	BX	0	8.548	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	842.8	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	843.4	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	844.0	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	844.6	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	845.2	0	BX	0	8.519	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	845.8	0	BX	0	8.519	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	846.4	0	BX	0	8.519	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	847.1	0	BX	0	8.519	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	847.7	0	BX	0	8.509	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	848.3	0	BX	0	8.509	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	848.9	0	BX	0	8.519	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	849.5	0	BX	0	8.519	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	850.1	0	BX	0	8.509	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	850.7	0	BX	0	8.500	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	851.3	0	BX	0	8.500	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	851.9	0	BX	0	8.539	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	852.5	0	BX	0	8.578	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	853.1	0	BX	0	8.597	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	853.8	0	BX	0	8.617	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	854.4	0	BX	0	8.607	0
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	855.0	0	BX	0	8.607	
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	855.6	0	BX	0	4.172	
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	856.2	0	BX	0	-33.593	
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	856.8	0	BX	0	-33.556	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	857.4	0	BX	0	-33.556	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	858.0	0	BX	0	-33.575	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	858.6	0	BX	0	-33.593	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	859.2	0	BX	0	-33.593	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	859.8	0	BX	0	-33.250	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	860.5	0	BX	0	-33.214	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	861.1	0	BX	0	-33.196	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	861.7	0	BX	0	-33.160	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	862.3	0	BX	0	-33.106	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	862.9	0	BX	0	-32.855	
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	863.5	0	BX	0	-31.455	
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	864.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	864.7	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	865.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	865.9	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	866.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	867.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	867.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	868.4	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	869.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	869.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	870.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	870.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	871.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	872.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	872.6	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	873.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	873.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	874.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	875.0	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	875.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	876.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	876.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	877.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	878.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	878.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	879.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	879.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	880.5	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	881.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	881.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	882.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	882.9	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	883.5	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	884.2	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	884.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	885.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	886.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	886.6	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	887.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	887.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	888.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	889.0	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	889.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	890.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	890.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	891.4	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	892.0	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	892.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	893.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	893.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	894.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	895.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	895.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	896.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	896.9	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	897.5	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	898.1	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	898.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	899.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	899.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	900.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	901.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	901.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	902.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	902.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	903.5	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	904.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	904.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	905.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	906.0	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	906.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	907.2	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	907.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	908.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	909.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	909.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	910.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	910.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	911.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	912.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	912.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	913.2	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	913.8	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	914.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	915.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	915.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	916.2	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	916.8	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	917.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	918.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	918.7	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	919.3	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	919.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	920.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	921.1	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	921.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	922.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	922.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	923.5	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	924.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	924.7	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	925.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	925.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	926.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	927.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	927.7	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	928.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	928.9	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	929.5	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	930.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	930.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	931.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	931.9	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	932.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	933.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	933.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	934.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	935.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	935.6	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	936.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	936.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	937.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	938.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	938.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	939.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	939.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	940.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	941.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	941.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	942.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	942.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	943.4	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	944.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	944.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	945.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	945.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	946.4	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	947.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	947.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	948.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	948.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	949.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	950.0	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	950.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	951.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	951.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	952.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	953.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	953.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	954.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	954.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	955.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	956.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	956.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	957.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	957.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	958.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	959.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	959.6	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	960.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	960.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	961.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	962.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	962.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	963.2	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	963.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	964.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	965.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	965.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	966.2	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	966.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	967.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	968.1	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	968.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	969.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	969.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	970.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	971.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	971.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	972.3	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	972.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	973.5	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	974.1	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	974.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	975.3	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	975.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	976.5	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	977.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	977.7	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	978.3	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	978.9	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	979.5	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	980.1	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	980.7	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	981.3	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	981.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	982.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	983.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	983.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	984.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	984.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	985.4	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	986.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	986.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	987.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	987.8	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	988.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	989.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	989.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	990.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	990.8	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	991.4	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	992.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	992.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	993.2	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	993.8	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	994.4	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	995.0	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	995.6	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	996.2	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	996.8	0	BX	0	-32.855	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	997.4	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	998.0	0	BX	0	-32.873	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	998.6	0	BX	0	-32.891	8
@8526__2000546	004	C	12/20/2000	07:40	63.4500	3.0333	0	999.2	0	BX	0	-32.891	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	0.7	0	BX	0	99.900	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	1.3	0	BX	0	99.900	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	2.0	0	BX	0	99.900	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	2.7	0	BX	0	99.900	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	3.3	0	BX	0	99.900	
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	4.0	0	BX	0	29.133	
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	4.7	0	BX	0	29.123	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	5.4	0	BX	0	29.103	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	6.0	0	BX	0	29.123	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	6.7	0	BX	0	29.174	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	7.4	0	BX	0	29.194	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	8.0	0	BX	0	29.205	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	8.7	0	BX	0	29.194	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	9.4	0	BX	0	29.184	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	10.0	0	BX	0	29.184	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	10.7	0	BX	0	29.184	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	11.4	0	BX	0	29.174	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	12.0	0	BX	0	29.174	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	12.7	0	BX	0	29.154	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	13.4	0	BX	0	29.143	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	14.0	0	BX	0	29.113	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	14.7	0	BX	0	29.113	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	15.4	0	BX	0	29.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	16.0	0	BX	0	29.072	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	16.7	0	BX	0	29.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	17.4	0	BX	0	28.920	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	18.0	0	BX	0	28.656	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	18.7	0	BX	0	28.383	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	19.4	0	BX	0	28.201	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	20.1	0	BX	0	28.111	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	20.7	0	BX	0	27.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	21.4	0	BX	0	27.589	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	22.1	0	BX	0	27.249	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	22.7	0	BX	0	26.703	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	23.4	0	BX	0	26.307	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	24.1	0	BX	0	26.051	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	24.7	0	BX	0	25.894	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	25.4	0	BX	0	25.805	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	26.1	0	BX	0	25.697	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	26.7	0	BX	0	25.619	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	27.4	0	BX	0	25.550	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	28.1	0	BX	0	25.462	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	28.7	0	BX	0	25.403	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	29.4	0	BX	0	25.325	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	30.1	0	BX	0	25.110	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	30.7	0	BX	0	24.955	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	31.4	0	BX	0	24.857	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	32.1	0	BX	0	24.818	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	32.7	0	BX	0	24.779	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	33.4	0	BX	0	24.721	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	34.1	0	BX	0	24.653	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	34.7	0	BX	0	24.614	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	35.4	0	BX	0	24.585	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	36.1	0	BX	0	24.527	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	36.7	0	BX	0	24.459	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	37.4	0	BX	0	24.430	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	38.1	0	BX	0	24.410	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	38.7	0	BX	0	24.401	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	39.4	0	BX	0	24.391	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	40.1	0	BX	0	24.381	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	40.7	0	BX	0	24.323	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	41.4	0	BX	0	24.217	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	42.1	0	BX	0	24.178	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	42.7	0	BX	0	24.178	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	43.4	0	BX	0	24.168	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	44.1	0	BX	0	24.168	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	44.7	0	BX	0	24.159	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	45.4	0	BX	0	24.149	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	46.1	0	BX	0	24.062	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	46.7	0	BX	0	23.965	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	47.4	0	BX	0	23.879	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	48.1	0	BX	0	23.821	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	48.7	0	BX	0	23.792	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	49.4	0	BX	0	23.724	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	50.1	0	BX	0	23.609	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	50.7	0	BX	0	23.397	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	51.4	0	BX	0	23.272	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	52.1	0	BX	0	23.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	52.7	0	BX	0	22.802	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	53.4	0	BX	0	22.659	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	54.0	0	BX	0	22.611	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	54.7	0	BX	0	22.582	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	55.4	0	BX	0	22.458	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	56.0	0	BX	0	22.315	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	56.7	0	BX	0	22.238	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	57.4	0	BX	0	22.105	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	58.0	0	BX	0	21.972	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	58.7	0	BX	0	21.867	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	59.4	0	BX	0	21.781	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	60.0	0	BX	0	21.734	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	60.7	0	BX	0	21.696	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	61.4	0	BX	0	21.620	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	62.0	0	BX	0	21.515	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	62.7	0	BX	0	21.430	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	63.4	0	BX	0	21.335	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	64.0	0	BX	0	21.221	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	64.7	0	BX	0	21.117	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	65.4	0	BX	0	21.088	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	66.0	0	BX	0	21.069	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	66.7	0	BX	0	21.069	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	67.3	0	BX	0	21.060	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	68.0	0	BX	0	21.050	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	68.7	0	BX	0	21.060	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	69.3	0	BX	0	21.060	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	70.0	0	BX	0	21.041	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	70.7	0	BX	0	20.984	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	71.3	0	BX	0	20.956	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	72.0	0	BX	0	20.918	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	72.7	0	BX	0	20.908	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	73.3	0	BX	0	20.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	74.0	0	BX	0	20.776	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	74.7	0	BX	0	20.747	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	75.3	0	BX	0	20.700	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	76.0	0	BX	0	20.634	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	76.6	0	BX	0	20.568	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	77.3	0	BX	0	20.416	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	78.0	0	BX	0	20.284	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	78.6	0	BX	0	20.256	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	79.3	0	BX	0	20.227	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	80.0	0	BX	0	20.161	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	80.6	0	BX	0	20.067	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	81.3	0	BX	0	19.992	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	82.0	0	BX	0	19.973	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	82.6	0	BX	0	19.935	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	83.3	0	BX	0	19.907	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	83.9	0	BX	0	19.869	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	84.6	0	BX	0	19.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	85.3	0	BX	0	19.812	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	85.9	0	BX	0	19.765	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	86.6	0	BX	0	19.709	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	87.3	0	BX	0	19.652	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	87.9	0	BX	0	19.577	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	88.6	0	BX	0	19.549	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	89.3	0	BX	0	19.502	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	89.9	0	BX	0	19.454	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	90.6	0	BX	0	19.436	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	91.2	0	BX	0	19.426	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	91.9	0	BX	0	19.417	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	92.6	0	BX	0	19.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	93.2	0	BX	0	19.332	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	93.9	0	BX	0	19.304	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	94.6	0	BX	0	19.285	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	95.2	0	BX	0	19.247	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	95.9	0	BX	0	19.229	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	96.5	0	BX	0	19.172	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	97.2	0	BX	0	19.116	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	97.9	0	BX	0	19.087	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	98.5	0	BX	0	19.078	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	99.2	0	BX	0	19.050	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	99.9	0	BX	0	19.022	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	100.5	0	BX	0	19.012	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	101.2	0	BX	0	18.965	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	101.8	0	BX	0	18.937	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	102.5	0	BX	0	18.899	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	103.2	0	BX	0	18.777	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	103.8	0	BX	0	18.730	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	104.5	0	BX	0	18.711	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	105.2	0	BX	0	18.693	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	105.8	0	BX	0	18.683	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	106.5	0	BX	0	18.674	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	107.1	0	BX	0	18.664	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	107.8	0	BX	0	18.674	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	108.5	0	BX	0	18.655	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	109.1	0	BX	0	18.655	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	109.8	0	BX	0	18.655	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	110.5	0	BX	0	18.636	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	111.1	0	BX	0	18.608	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	111.8	0	BX	0	18.608	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	112.4	0	BX	0	18.599	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	113.1	0	BX	0	18.599	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	113.8	0	BX	0	18.589	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	114.4	0	BX	0	18.589	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	115.1	0	BX	0	18.589	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	115.7	0	BX	0	18.589	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	116.4	0	BX	0	18.580	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	117.1	0	BX	0	18.571	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	117.7	0	BX	0	18.571	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	118.4	0	BX	0	18.561	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	119.0	0	BX	0	18.533	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	119.7	0	BX	0	18.524	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	120.4	0	BX	0	18.514	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	121.0	0	BX	0	18.505	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	121.7	0	BX	0	18.486	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	122.4	0	BX	0	18.458	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	123.0	0	BX	0	18.420	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	123.7	0	BX	0	18.355	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	124.3	0	BX	0	18.251	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	125.0	0	BX	0	18.148	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	125.7	0	BX	0	18.101	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	126.3	0	BX	0	18.007	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	127.0	0	BX	0	17.970	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	127.6	0	BX	0	17.932	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	128.3	0	BX	0	17.904	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	129.0	0	BX	0	17.866	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	129.6	0	BX	0	17.819	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	130.3	0	BX	0	17.744	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	130.9	0	BX	0	17.613	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	131.6	0	BX	0	17.482	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	132.3	0	BX	0	17.416	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	132.9	0	BX	0	17.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	133.6	0	BX	0	17.303	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	134.2	0	BX	0	17.294	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	134.9	0	BX	0	17.247	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	135.6	0	BX	0	17.219	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	136.2	0	BX	0	17.172	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	136.9	0	BX	0	17.125	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	137.5	0	BX	0	17.022	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	138.2	0	BX	0	16.947	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	138.9	0	BX	0	16.900	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	139.5	0	BX	0	16.881	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	140.2	0	BX	0	16.853	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	140.8	0	BX	0	16.844	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	141.5	0	BX	0	16.816	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	142.2	0	BX	0	16.788	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	142.8	0	BX	0	16.778	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	143.5	0	BX	0	16.759	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	144.1	0	BX	0	16.741	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	144.8	0	BX	0	16.722	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	145.5	0	BX	0	16.703	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	146.1	0	BX	0	16.675	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	146.8	0	BX	0	16.609	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	147.4	0	BX	0	16.591	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	148.1	0	BX	0	16.581	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	148.7	0	BX	0	16.581	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	149.4	0	BX	0	16.534	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	150.1	0	BX	0	16.487	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	150.7	0	BX	0	16.403	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	151.4	0	BX	0	16.328	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	152.0	0	BX	0	16.234	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	152.7	0	BX	0	16.149	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	153.4	0	BX	0	16.075	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	154.0	0	BX	0	16.018	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	154.7	0	BX	0	15.962	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	155.3	0	BX	0	15.924	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	156.0	0	BX	0	15.915	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	156.7	0	BX	0	15.831	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	157.3	0	BX	0	15.765	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	158.0	0	BX	0	15.737	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	158.6	0	BX	0	15.727	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	159.3	0	BX	0	15.709	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	159.9	0	BX	0	15.690	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	160.6	0	BX	0	15.671	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	161.3	0	BX	0	15.652	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	161.9	0	BX	0	15.624	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	162.6	0	BX	0	15.521	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	163.2	0	BX	0	15.455	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	163.9	0	BX	0	15.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	164.6	0	BX	0	15.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	165.2	0	BX	0	15.361	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	165.9	0	BX	0	15.323	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	166.5	0	BX	0	15.267	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	167.2	0	BX	0	15.239	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	167.8	0	BX	0	15.229	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	168.5	0	BX	0	15.201	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	169.2	0	BX	0	15.154	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	169.8	0	BX	0	15.126	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	170.5	0	BX	0	15.088	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	171.1	0	BX	0	15.051	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	171.8	0	BX	0	15.013	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	172.4	0	BX	0	14.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	173.1	0	BX	0	14.947	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	173.8	0	BX	0	14.938	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	174.4	0	BX	0	14.919	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	175.1	0	BX	0	14.910	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	175.7	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	176.4	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	177.0	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	177.7	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	178.4	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	179.0	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	179.7	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	180.3	0	BX	0	14.891	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	181.0	0	BX	0	14.882	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	181.6	0	BX	0	14.882	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	182.3	0	BX	0	14.863	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	183.0	0	BX	0	14.853	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	183.6	0	BX	0	14.835	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	184.3	0	BX	0	14.788	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	184.9	0	BX	0	14.759	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	185.6	0	BX	0	14.741	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	186.2	0	BX	0	14.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	186.9	0	BX	0	14.722	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	187.6	0	BX	0	14.722	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	188.2	0	BX	0	14.722	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	188.9	0	BX	0	14.712	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	189.5	0	BX	0	14.712	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	190.2	0	BX	0	14.722	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	190.8	0	BX	0	14.722	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	191.5	0	BX	0	14.703	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	192.1	0	BX	0	14.712	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	192.8	0	BX	0	14.703	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	193.5	0	BX	0	14.712	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	194.1	0	BX	0	14.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	194.8	0	BX	0	14.722	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	195.4	0	BX	0	14.712	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	196.1	0	BX	0	14.656	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	196.7	0	BX	0	14.618	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	197.4	0	BX	0	14.609	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	198.0	0	BX	0	14.562	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	198.7	0	BX	0	14.458	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	199.4	0	BX	0	14.392	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	200.0	0	BX	0	14.336	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	200.7	0	BX	0	14.241	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	201.3	0	BX	0	14.185	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	202.0	0	BX	0	14.175	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	202.6	0	BX	0	14.147	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	203.3	0	BX	0	14.128	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	203.9	0	BX	0	14.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	204.6	0	BX	0	14.091	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	205.3	0	BX	0	14.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	205.9	0	BX	0	14.072	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	206.6	0	BX	0	14.062	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	207.2	0	BX	0	14.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	207.9	0	BX	0	14.025	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	208.5	0	BX	0	13.987	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	209.2	0	BX	0	13.949	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	209.8	0	BX	0	13.930	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	210.5	0	BX	0	13.902	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	211.2	0	BX	0	13.883	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	211.8	0	BX	0	13.864	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	212.5	0	BX	0	13.827	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	213.1	0	BX	0	13.789	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	213.8	0	BX	0	13.760	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	214.4	0	BX	0	13.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	215.1	0	BX	0	13.628	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	215.7	0	BX	0	13.553	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	216.4	0	BX	0	13.487	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	217.0	0	BX	0	13.449	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	217.7	0	BX	0	13.439	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	218.4	0	BX	0	13.430	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	219.0	0	BX	0	13.420	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	219.7	0	BX	0	13.401	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	220.3	0	BX	0	13.392	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	221.0	0	BX	0	13.401	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	221.6	0	BX	0	13.392	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	222.3	0	BX	0	13.392	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	222.9	0	BX	0	13.401	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	223.6	0	BX	0	13.383	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	224.2	0	BX	0	13.383	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	224.9	0	BX	0	13.383	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	225.5	0	BX	0	13.373	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	226.2	0	BX	0	13.373	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	226.9	0	BX	0	13.373	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	227.5	0	BX	0	13.354	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	228.2	0	BX	0	13.345	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	228.8	0	BX	0	13.335	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	229.5	0	BX	0	13.316	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	230.1	0	BX	0	13.307	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	230.8	0	BX	0	13.279	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	231.4	0	BX	0	13.260	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	232.1	0	BX	0	13.231	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	232.7	0	BX	0	13.203	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	233.4	0	BX	0	13.193	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	234.0	0	BX	0	13.193	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	234.7	0	BX	0	13.174	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	235.3	0	BX	0	13.165	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	236.0	0	BX	0	13.137	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	236.7	0	BX	0	13.127	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	237.3	0	BX	0	13.108	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	238.0	0	BX	0	13.108	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	238.6	0	BX	0	13.089	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	239.3	0	BX	0	13.070	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	239.9	0	BX	0	13.051	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	240.6	0	BX	0	13.023	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	241.2	0	BX	0	12.966	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	241.9	0	BX	0	12.947	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	242.5	0	BX	0	12.957	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	243.2	0	BX	0	12.947	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	243.8	0	BX	0	12.947	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	244.5	0	BX	0	12.928	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	245.1	0	BX	0	12.928	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	245.8	0	BX	0	12.938	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	246.4	0	BX	0	12.938	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	247.1	0	BX	0	12.938	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	247.7	0	BX	0	12.919	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	248.4	0	BX	0	12.919	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	249.1	0	BX	0	12.909	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	249.7	0	BX	0	12.909	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	250.4	0	BX	0	12.890	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	251.0	0	BX	0	12.890	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	251.7	0	BX	0	12.900	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	252.3	0	BX	0	12.890	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	253.0	0	BX	0	12.890	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	253.6	0	BX	0	12.881	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	254.3	0	BX	0	12.890	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	254.9	0	BX	0	12.852	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	255.6	0	BX	0	12.852	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	256.2	0	BX	0	12.852	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	256.9	0	BX	0	12.843	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	257.5	0	BX	0	12.796	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	258.2	0	BX	0	12.767	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	258.8	0	BX	0	12.748	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	259.5	0	BX	0	12.729	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	260.1	0	BX	0	12.701	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	260.8	0	BX	0	12.701	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	261.4	0	BX	0	12.701	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	262.1	0	BX	0	12.672	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	262.7	0	BX	0	12.653	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	263.4	0	BX	0	12.663	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	264.0	0	BX	0	12.663	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	264.7	0	BX	0	12.663	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	265.3	0	BX	0	12.644	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	266.0	0	BX	0	12.653	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	266.6	0	BX	0	12.634	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	267.3	0	BX	0	12.644	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	267.9	0	BX	0	12.644	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	268.6	0	BX	0	12.644	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	269.2	0	BX	0	12.606	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	269.9	0	BX	0	12.511	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	270.5	0	BX	0	12.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	271.2	0	BX	0	12.520	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	271.8	0	BX	0	12.520	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	272.5	0	BX	0	12.501	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	273.2	0	BX	0	12.482	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	273.8	0	BX	0	12.492	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	274.5	0	BX	0	12.435	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	275.1	0	BX	0	12.397	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	275.8	0	BX	0	12.387	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	276.4	0	BX	0	12.283	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	277.1	0	BX	0	12.292	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	277.7	0	BX	0	12.226	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	278.4	0	BX	0	12.264	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	279.0	0	BX	0	12.055	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	279.7	0	BX	0	12.036	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	280.3	0	BX	0	11.950	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	281.0	0	BX	0	12.017	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	281.6	0	BX	0	11.921	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	282.3	0	BX	0	11.902	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	282.9	0	BX	0	11.912	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	283.6	0	BX	0	11.864	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	284.2	0	BX	0	11.902	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	284.9	0	BX	0	11.902	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	285.5	0	BX	0	11.959	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	286.2	0	BX	0	11.883	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	286.8	0	BX	0	11.883	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	287.5	0	BX	0	11.826	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	288.1	0	BX	0	11.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	288.7	0	BX	0	11.826	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	289.4	0	BX	0	11.826	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	290.0	0	BX	0	11.750	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	290.7	0	BX	0	11.807	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	291.3	0	BX	0	11.826	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	292.0	0	BX	0	11.750	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	292.6	0	BX	0	11.683	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	293.3	0	BX	0	11.597	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	293.9	0	BX	0	11.587	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	294.6	0	BX	0	11.587	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	295.2	0	BX	0	11.540	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	295.9	0	BX	0	11.502	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	296.5	0	BX	0	11.463	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	297.2	0	BX	0	11.444	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	297.8	0	BX	0	11.416	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	298.5	0	BX	0	11.368	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	299.1	0	BX	0	11.377	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	299.8	0	BX	0	11.329	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	300.4	0	BX	0	11.329	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	301.1	0	BX	0	11.301	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	301.7	0	BX	0	11.349	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	302.4	0	BX	0	11.368	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	303.0	0	BX	0	11.358	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	303.7	0	BX	0	11.291	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	304.3	0	BX	0	11.243	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	305.0	0	BX	0	11.215	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	305.6	0	BX	0	11.253	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	306.3	0	BX	0	11.234	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	306.9	0	BX	0	11.224	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	307.6	0	BX	0	11.224	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	308.2	0	BX	0	11.176	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	308.9	0	BX	0	11.119	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	309.5	0	BX	0	11.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	310.2	0	BX	0	11.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	310.8	0	BX	0	11.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	311.5	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	312.1	0	BX	0	11.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	312.7	0	BX	0	11.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	313.4	0	BX	0	11.071	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	314.0	0	BX	0	11.109	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	314.7	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	315.3	0	BX	0	11.052	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	316.0	0	BX	0	11.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	316.6	0	BX	0	11.052	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	317.3	0	BX	0	11.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	317.9	0	BX	0	11.109	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	318.6	0	BX	0	11.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	319.2	0	BX	0	11.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	319.9	0	BX	0	11.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	320.5	0	BX	0	11.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	321.2	0	BX	0	11.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	321.8	0	BX	0	11.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	322.5	0	BX	0	11.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	323.1	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	323.8	0	BX	0	11.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	324.4	0	BX	0	11.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	325.0	0	BX	0	11.033	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	325.7	0	BX	0	11.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	326.3	0	BX	0	11.052	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	327.0	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	327.6	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	328.3	0	BX	0	11.071	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	328.9	0	BX	0	11.071	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	329.6	0	BX	0	11.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	330.2	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	330.9	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	331.5	0	BX	0	11.033	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	332.2	0	BX	0	11.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	332.8	0	BX	0	11.052	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	333.5	0	BX	0	11.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	334.1	0	BX	0	11.033	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	334.7	0	BX	0	11.023	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	335.4	0	BX	0	11.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	336.0	0	BX	0	10.994	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	336.7	0	BX	0	10.994	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	337.3	0	BX	0	10.994	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	338.0	0	BX	0	11.004	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	338.6	0	BX	0	10.994	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	339.3	0	BX	0	10.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	339.9	0	BX	0	10.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	340.6	0	BX	0	10.966	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	341.2	0	BX	0	10.956	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	341.8	0	BX	0	10.956	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	342.5	0	BX	0	10.946	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	343.1	0	BX	0	10.946	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	343.8	0	BX	0	10.946	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	344.4	0	BX	0	10.946	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	345.1	0	BX	0	10.937	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	345.7	0	BX	0	10.927	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	346.4	0	BX	0	10.908	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	347.0	0	BX	0	10.908	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	347.7	0	BX	0	10.899	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	348.3	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	348.9	0	BX	0	10.899	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	349.6	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	350.2	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	350.9	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	351.5	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	352.2	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	352.8	0	BX	0	10.899	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	353.5	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	354.1	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	354.8	0	BX	0	10.879	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	355.4	0	BX	0	10.879	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	356.0	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	356.7	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	357.3	0	BX	0	10.889	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	358.0	0	BX	0	10.879	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	358.6	0	BX	0	10.870	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	359.3	0	BX	0	10.860	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	359.9	0	BX	0	10.860	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	360.6	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	361.2	0	BX	0	10.860	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	361.8	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	362.5	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	363.1	0	BX	0	10.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	363.8	0	BX	0	10.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	364.4	0	BX	0	10.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	365.1	0	BX	0	10.831	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	365.7	0	BX	0	10.831	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	366.4	0	BX	0	10.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	367.0	0	BX	0	10.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	367.6	0	BX	0	10.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	368.3	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	368.9	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	369.6	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	370.2	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	370.9	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	371.5	0	BX	0	10.860	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	372.1	0	BX	0	10.860	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	372.8	0	BX	0	10.851	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	373.4	0	BX	0	10.841	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	374.1	0	BX	0	10.822	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	374.7	0	BX	0	10.831	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	375.4	0	BX	0	10.812	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	376.0	0	BX	0	10.812	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	376.7	0	BX	0	10.803	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	377.3	0	BX	0	10.803	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	377.9	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	378.6	0	BX	0	10.783	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	379.2	0	BX	0	10.803	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	379.9	0	BX	0	10.783	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	380.5	0	BX	0	10.783	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	381.2	0	BX	0	10.803	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	381.8	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	382.4	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	383.1	0	BX	0	10.783	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	383.7	0	BX	0	10.783	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	384.4	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	385.0	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	385.7	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	386.3	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	386.9	0	BX	0	10.793	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	387.6	0	BX	0	10.783	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	388.2	0	BX	0	10.764	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	388.9	0	BX	0	10.764	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	389.5	0	BX	0	10.755	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	390.1	0	BX	0	10.774	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	390.8	0	BX	0	10.764	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	391.4	0	BX	0	10.764	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	392.1	0	BX	0	10.764	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	392.7	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	393.4	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	394.0	0	BX	0	10.755	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	394.6	0	BX	0	10.755	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	395.3	0	BX	0	10.755	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	395.9	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	396.6	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	397.2	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	397.9	0	BX	0	10.726	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	398.5	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	399.1	0	BX	0	10.726	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	399.8	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	400.4	0	BX	0	10.726	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	401.1	0	BX	0	10.726	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	401.7	0	BX	0	10.726	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	402.3	0	BX	0	10.726	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	403.0	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	403.6	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	404.3	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	404.9	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	405.6	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	406.2	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	406.8	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	407.5	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	408.1	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	408.8	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	409.4	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	410.0	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	410.7	0	BX	0	10.735	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	411.3	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	412.0	0	BX	0	10.745	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	412.6	0	BX	0	10.726	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	413.2	0	BX	0	10.716	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	413.9	0	BX	0	10.707	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	414.5	0	BX	0	10.707	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	415.2	0	BX	0	10.707	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	415.8	0	BX	0	10.716	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	416.4	0	BX	0	10.697	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	417.1	0	BX	0	10.697	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	417.7	0	BX	0	10.707	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	418.4	0	BX	0	10.697	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	419.0	0	BX	0	10.668	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	419.6	0	BX	0	10.659	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	420.3	0	BX	0	10.639	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	420.9	0	BX	0	10.610	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	421.6	0	BX	0	10.601	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	422.2	0	BX	0	10.610	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	422.8	0	BX	0	10.591	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	423.5	0	BX	0	10.582	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	424.1	0	BX	0	10.582	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	424.8	0	BX	0	10.572	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	425.4	0	BX	0	10.572	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	426.0	0	BX	0	10.562	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	426.7	0	BX	0	10.562	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	427.3	0	BX	0	10.562	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	428.0	0	BX	0	10.543	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	428.6	0	BX	0	10.553	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	429.2	0	BX	0	10.543	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	429.9	0	BX	0	10.524	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	430.5	0	BX	0	10.524	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	431.2	0	BX	0	10.524	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	431.8	0	BX	0	10.534	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	432.4	0	BX	0	10.524	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	433.1	0	BX	0	10.514	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	433.7	0	BX	0	10.514	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	434.4	0	BX	0	10.534	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	435.0	0	BX	0	10.514	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	435.6	0	BX	0	10.524	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	436.3	0	BX	0	10.505	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	436.9	0	BX	0	10.524	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	437.6	0	BX	0	10.514	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	438.2	0	BX	0	10.505	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	438.8	0	BX	0	10.514	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	439.5	0	BX	0	10.505	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	440.1	0	BX	0	10.466	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	440.8	0	BX	0	10.466	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	441.4	0	BX	0	10.457	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	442.0	0	BX	0	10.447	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	442.7	0	BX	0	10.437	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	443.3	0	BX	0	10.428	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	443.9	0	BX	0	10.418	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	444.6	0	BX	0	10.418	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	445.2	0	BX	0	10.418	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	445.9	0	BX	0	10.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	446.5	0	BX	0	10.408	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	447.1	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	447.8	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	448.4	0	BX	0	10.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	449.1	0	BX	0	10.380	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	449.7	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	450.3	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	451.0	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	451.6	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	452.2	0	BX	0	10.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	452.9	0	BX	0	10.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	453.5	0	BX	0	10.380	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	454.2	0	BX	0	10.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	454.8	0	BX	0	10.351	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	455.4	0	BX	0	10.360	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	456.1	0	BX	0	10.360	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	456.7	0	BX	0	10.360	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	457.3	0	BX	0	10.360	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	458.0	0	BX	0	10.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	458.6	0	BX	0	10.380	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	459.3	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	459.9	0	BX	0	10.380	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	460.5	0	BX	0	10.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	461.2	0	BX	0	10.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	461.8	0	BX	0	10.380	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	462.4	0	BX	0	10.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	463.1	0	BX	0	10.360	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	463.7	0	BX	0	10.360	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	464.4	0	BX	0	10.351	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	465.0	0	BX	0	10.341	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	465.6	0	BX	0	10.331	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	466.3	0	BX	0	10.322	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	466.9	0	BX	0	10.322	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	467.5	0	BX	0	10.312	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	468.2	0	BX	0	10.331	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	468.8	0	BX	0	10.322	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	469.5	0	BX	0	10.303	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	470.1	0	BX	0	10.303	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	470.7	0	BX	0	10.283	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	471.4	0	BX	0	10.274	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	472.0	0	BX	0	10.245	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	472.6	0	BX	0	10.235	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	473.3	0	BX	0	10.235	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	473.9	0	BX	0	10.216	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	474.5	0	BX	0	10.216	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	475.2	0	BX	0	10.196	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	475.8	0	BX	0	10.187	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	476.5	0	BX	0	10.177	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	477.1	0	BX	0	10.196	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	477.7	0	BX	0	10.187	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	478.4	0	BX	0	10.168	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	479.0	0	BX	0	10.168	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	479.6	0	BX	0	10.177	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	480.3	0	BX	0	10.168	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	480.9	0	BX	0	10.158	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	481.5	0	BX	0	10.158	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	482.2	0	BX	0	10.158	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	482.8	0	BX	0	10.139	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	483.4	0	BX	0	10.129	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	484.1	0	BX	0	10.110	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	484.7	0	BX	0	10.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	485.4	0	BX	0	10.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	486.0	0	BX	0	10.110	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	486.6	0	BX	0	10.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	487.3	0	BX	0	10.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	487.9	0	BX	0	10.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	488.5	0	BX	0	10.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	489.2	0	BX	0	10.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	489.8	0	BX	0	10.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	490.4	0	BX	0	10.071	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	491.1	0	BX	0	10.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	491.7	0	BX	0	10.071	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	492.3	0	BX	0	10.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	493.0	0	BX	0	10.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	493.6	0	BX	0	10.071	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	494.3	0	BX	0	10.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	494.9	0	BX	0	10.110	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	495.5	0	BX	0	10.119	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	496.2	0	BX	0	10.110	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	496.8	0	BX	0	10.129	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	497.4	0	BX	0	10.119	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	498.1	0	BX	0	10.129	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	498.7	0	BX	0	10.148	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	499.3	0	BX	0	10.139	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	500.0	0	BX	0	10.139	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	500.6	0	BX	0	10.139	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	501.2	0	BX	0	10.119	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	501.9	0	BX	0	10.110	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	502.5	0	BX	0	10.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	503.1	0	BX	0	10.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	503.8	0	BX	0	10.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	504.4	0	BX	0	10.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	505.0	0	BX	0	10.100	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	505.7	0	BX	0	10.090	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	506.3	0	BX	0	10.081	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	506.9	0	BX	0	10.061	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	507.6	0	BX	0	10.052	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	508.2	0	BX	0	10.052	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	508.8	0	BX	0	10.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	509.5	0	BX	0	10.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	510.1	0	BX	0	10.042	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	510.7	0	BX	0	10.052	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	511.4	0	BX	0	10.023	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	512.0	0	BX	0	10.013	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	512.6	0	BX	0	10.003	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	513.3	0	BX	0	9.994	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	513.9	0	BX	0	9.994	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	514.5	0	BX	0	9.965	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	515.2	0	BX	0	9.955	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	515.8	0	BX	0	9.946	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	516.4	0	BX	0	9.936	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	517.1	0	BX	0	9.917	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	517.7	0	BX	0	9.926	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	518.3	0	BX	0	9.907	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	519.0	0	BX	0	9.897	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	519.6	0	BX	0	9.888	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	520.2	0	BX	0	9.888	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	520.9	0	BX	0	9.849	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	521.5	0	BX	0	9.810	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	522.1	0	BX	0	9.801	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	522.8	0	BX	0	9.771	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	523.4	0	BX	0	9.781	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	524.0	0	BX	0	9.752	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	524.7	0	BX	0	9.733	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	525.3	0	BX	0	9.713	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	525.9	0	BX	0	9.713	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	526.6	0	BX	0	9.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	527.2	0	BX	0	9.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	527.8	0	BX	0	9.713	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	528.5	0	BX	0	9.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	529.1	0	BX	0	9.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	529.7	0	BX	0	9.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	530.4	0	BX	0	9.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	531.0	0	BX	0	9.713	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	531.6	0	BX	0	9.704	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	532.3	0	BX	0	9.713	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	532.9	0	BX	0	9.694	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	533.5	0	BX	0	9.675	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	534.2	0	BX	0	9.655	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	534.8	0	BX	0	9.655	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	535.4	0	BX	0	9.655	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	536.1	0	BX	0	9.655	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	536.7	0	BX	0	9.636	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	537.3	0	BX	0	9.636	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	538.0	0	BX	0	9.617	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	538.6	0	BX	0	9.607	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	539.2	0	BX	0	9.617	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	539.9	0	BX	0	9.607	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	540.5	0	BX	0	9.597	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	541.1	0	BX	0	9.587	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	541.7	0	BX	0	9.578	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	542.4	0	BX	0	9.587	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	543.0	0	BX	0	9.549	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	543.6	0	BX	0	9.549	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	544.3	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	544.9	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	545.5	0	BX	0	9.529	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	546.2	0	BX	0	9.549	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	546.8	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	547.4	0	BX	0	9.549	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	548.1	0	BX	0	9.549	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	548.7	0	BX	0	9.529	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	549.3	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	550.0	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	550.6	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	551.2	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	551.8	0	BX	0	9.549	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	552.5	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	553.1	0	BX	0	9.539	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	553.7	0	BX	0	9.529	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	554.4	0	BX	0	9.529	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	555.0	0	BX	0	9.529	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	555.6	0	BX	0	9.520	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	556.3	0	BX	0	9.510	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	556.9	0	BX	0	9.510	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	557.5	0	BX	0	9.510	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	558.2	0	BX	0	9.500	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	558.8	0	BX	0	9.500	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	559.4	0	BX	0	9.491	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	560.0	0	BX	0	9.491	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	560.7	0	BX	0	9.491	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	561.3	0	BX	0	9.500	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	561.9	0	BX	0	9.491	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	562.6	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	563.2	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	563.8	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	564.5	0	BX	0	9.481	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	565.1	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	565.7	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	566.3	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	567.0	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	567.6	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	568.2	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	568.9	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	569.5	0	BX	0	9.481	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	570.1	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	570.8	0	BX	0	9.481	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	571.4	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	572.0	0	BX	0	9.481	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	572.6	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	573.3	0	BX	0	9.481	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	573.9	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	574.5	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	575.2	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	575.8	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	576.4	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	577.0	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	577.7	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	578.3	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	578.9	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	579.6	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	580.2	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	580.8	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	581.5	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	582.1	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	582.7	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	583.3	0	BX	0	9.452	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	584.0	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	584.6	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	585.2	0	BX	0	9.452	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	585.9	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	586.5	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	587.1	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	587.7	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	588.4	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	589.0	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	589.6	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	590.2	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	590.9	0	BX	0	9.471	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	591.5	0	BX	0	9.481	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	592.1	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	592.8	0	BX	0	9.461	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	593.4	0	BX	0	9.452	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	594.0	0	BX	0	9.423	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	594.6	0	BX	0	9.423	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	595.3	0	BX	0	9.413	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	595.9	0	BX	0	9.394	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	596.5	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	597.2	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	597.8	0	BX	0	9.374	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	598.4	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	599.0	0	BX	0	9.394	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	599.7	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	600.3	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	600.9	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	601.5	0	BX	0	9.394	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	602.2	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	602.8	0	BX	0	9.384	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	603.4	0	BX	0	9.394	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	604.1	0	BX	0	9.374	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	604.7	0	BX	0	9.374	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	605.3	0	BX	0	9.355	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	605.9	0	BX	0	9.364	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	606.6	0	BX	0	9.355	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	607.2	0	BX	0	9.355	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	607.8	0	BX	0	9.326	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	608.4	0	BX	0	9.287	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	609.1	0	BX	0	9.316	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	609.7	0	BX	0	9.287	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	610.3	0	BX	0	9.287	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	611.0	0	BX	0	9.277	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	611.6	0	BX	0	9.287	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	612.2	0	BX	0	9.248	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	612.8	0	BX	0	9.228	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	613.5	0	BX	0	9.267	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	614.1	0	BX	0	9.258	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	614.7	0	BX	0	9.228	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	615.3	0	BX	0	9.228	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	616.0	0	BX	0	9.209	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	616.6	0	BX	0	9.316	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	617.2	0	BX	0	9.287	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	617.8	0	BX	0	9.316	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	618.5	0	BX	0	9.296	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	619.1	0	BX	0	9.277	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	619.7	0	BX	0	9.306	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	620.3	0	BX	0	9.267	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	621.0	0	BX	0	9.296	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	621.6	0	BX	0	9.199	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	622.2	0	BX	0	9.277	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	622.9	0	BX	0	9.209	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	623.5	0	BX	0	9.199	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	624.1	0	BX	0	9.199	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	624.7	0	BX	0	9.209	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	625.4	0	BX	0	9.277	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	626.0	0	BX	0	9.287	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	626.6	0	BX	0	9.277	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	627.2	0	BX	0	9.258	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	627.9	0	BX	0	9.267	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	628.5	0	BX	0	9.219	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	629.1	0	BX	0	9.258	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	629.7	0	BX	0	9.228	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	630.4	0	BX	0	9.267	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	631.0	0	BX	0	9.170	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	631.6	0	BX	0	9.199	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	632.2	0	BX	0	9.248	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	632.9	0	BX	0	9.267	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	633.5	0	BX	0	9.248	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	634.1	0	BX	0	9.258	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	634.7	0	BX	0	9.248	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	635.4	0	BX	0	9.228	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	636.0	0	BX	0	9.228	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	636.6	0	BX	0	9.219	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	637.2	0	BX	0	9.209	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	637.9	0	BX	0	9.228	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	638.5	0	BX	0	9.219	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	639.1	0	BX	0	9.199	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	639.7	0	BX	0	9.180	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	640.4	0	BX	0	9.160	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	641.0	0	BX	0	9.170	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	641.6	0	BX	0	9.170	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	642.2	0	BX	0	9.160	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	642.9	0	BX	0	9.160	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	643.5	0	BX	0	9.170	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	644.1	0	BX	0	9.180	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	644.7	0	BX	0	9.160	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	645.4	0	BX	0	9.160	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	646.0	0	BX	0	9.151	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	646.6	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	647.2	0	BX	0	9.151	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	647.8	0	BX	0	9.151	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	648.5	0	BX	0	9.151	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	649.1	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	649.7	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	650.3	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	651.0	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	651.6	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	652.2	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	652.8	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	653.5	0	BX	0	9.151	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	654.1	0	BX	0	9.160	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	654.7	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	655.3	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	656.0	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	656.6	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	657.2	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	657.8	0	BX	0	9.121	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	658.4	0	BX	0	9.121	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	659.1	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	659.7	0	BX	0	9.121	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	660.3	0	BX	0	9.131	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	660.9	0	BX	0	9.141	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	661.6	0	BX	0	9.112	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	662.2	0	BX	0	9.112	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	662.8	0	BX	0	9.121	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	663.4	0	BX	0	9.112	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	664.1	0	BX	0	9.112	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	664.7	0	BX	0	9.112	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	665.3	0	BX	0	9.112	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	665.9	0	BX	0	9.121	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	666.5	0	BX	0	9.102	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	667.2	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	667.8	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	668.4	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	669.0	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	669.7	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	670.3	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	670.9	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	671.5	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	672.2	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	672.8	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	673.4	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	674.0	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	674.6	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	675.3	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	675.9	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	676.5	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	677.1	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	677.7	0	BX	0	9.063	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	678.4	0	BX	0	9.063	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	679.0	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	679.6	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	680.2	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	680.9	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	681.5	0	BX	0	9.044	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	682.1	0	BX	0	9.044	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	682.7	0	BX	0	9.034	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	683.3	0	BX	0	9.034	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	684.0	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	684.6	0	BX	0	9.024	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	685.2	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	685.8	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	686.5	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	687.1	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	687.7	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	688.3	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	688.9	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	689.6	0	BX	0	8.966	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	690.2	0	BX	0	8.966	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	690.8	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	691.4	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	692.0	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	692.7	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	693.3	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	693.9	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	694.5	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	695.1	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	695.8	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	696.4	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	697.0	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	697.6	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	698.2	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	698.9	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	699.5	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	700.1	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	700.7	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	701.3	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	702.0	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	702.6	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	703.2	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	703.8	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	704.4	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	705.1	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	705.7	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	706.3	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	706.9	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	707.5	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	708.2	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	708.8	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	709.4	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	710.0	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	710.6	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	711.3	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	711.9	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	712.5	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	713.1	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	713.7	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	714.4	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	715.0	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	715.6	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	716.2	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	716.8	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	717.5	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	718.1	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	718.7	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	719.3	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	719.9	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	720.5	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	721.2	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	721.8	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	722.4	0	BX	0	9.034	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	723.0	0	BX	0	9.024	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	723.6	0	BX	0	9.044	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	724.3	0	BX	0	9.063	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	724.9	0	BX	0	9.034	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	725.5	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	726.1	0	BX	0	9.024	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	726.7	0	BX	0	9.034	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	727.4	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	728.0	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	728.6	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	729.2	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	729.8	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	730.4	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	731.1	0	BX	0	9.024	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	731.7	0	BX	0	9.034	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	732.3	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	732.9	0	BX	0	9.063	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	733.5	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	734.2	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	734.8	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	735.4	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	736.0	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	736.6	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	737.2	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	737.9	0	BX	0	9.044	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	738.5	0	BX	0	9.044	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	739.1	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	739.7	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	740.3	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	740.9	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	741.6	0	BX	0	9.092	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	742.2	0	BX	0	9.082	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	742.8	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	743.4	0	BX	0	9.073	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	744.0	0	BX	0	9.053	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	744.6	0	BX	0	9.044	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	745.3	0	BX	0	9.024	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	745.9	0	BX	0	9.014	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	746.5	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	747.1	0	BX	0	9.005	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	747.7	0	BX	0	8.995	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	748.3	0	BX	0	8.985	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	749.0	0	BX	0	8.975	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	749.6	0	BX	0	8.956	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	750.2	0	BX	0	8.946	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	750.8	0	BX	0	8.936	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	751.4	0	BX	0	8.936	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	752.0	0	BX	0	8.917	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	752.7	0	BX	0	8.917	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	753.3	0	BX	0	8.917	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	753.9	0	BX	0	8.907	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	754.5	0	BX	0	8.907	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	755.1	0	BX	0	8.897	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	755.7	0	BX	0	8.888	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	756.4	0	BX	0	8.888	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	757.0	0	BX	0	8.878	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	757.6	0	BX	0	8.868	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	758.2	0	BX	0	8.839	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	758.8	0	BX	0	8.849	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	759.4	0	BX	0	8.810	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	760.1	0	BX	0	8.800	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	760.7	0	BX	0	8.800	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	761.3	0	BX	0	8.771	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	761.9	0	BX	0	8.741	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	762.5	0	BX	0	8.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	763.1	0	BX	0	8.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	763.8	0	BX	0	8.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	764.4	0	BX	0	8.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	765.0	0	BX	0	8.731	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	765.6	0	BX	0	8.712	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	766.2	0	BX	0	8.702	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	766.8	0	BX	0	8.692	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	767.4	0	BX	0	8.683	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	768.1	0	BX	0	8.673	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	768.7	0	BX	0	8.663	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	769.3	0	BX	0	8.663	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	769.9	0	BX	0	8.673	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	770.5	0	BX	0	8.663	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	771.1	0	BX	0	8.644	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	771.8	0	BX	0	8.634	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	772.4	0	BX	0	8.634	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	773.0	0	BX	0	8.634	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	773.6	0	BX	0	8.624	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	774.2	0	BX	0	8.604	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	774.8	0	BX	0	8.595	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	775.4	0	BX	0	8.575	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	776.1	0	BX	0	8.585	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	776.7	0	BX	0	8.565	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	777.3	0	BX	0	8.556	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	777.9	0	BX	0	8.556	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	778.5	0	BX	0	8.546	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	779.1	0	BX	0	8.536	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	779.7	0	BX	0	8.546	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	780.4	0	BX	0	8.536	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	781.0	0	BX	0	8.536	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	781.6	0	BX	0	8.536	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	782.2	0	BX	0	8.526	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	782.8	0	BX	0	8.536	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	783.4	0	BX	0	8.526	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	784.0	0	BX	0	8.516	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	784.7	0	BX	0	8.516	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	785.3	0	BX	0	8.526	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	785.9	0	BX	0	8.516	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	786.5	0	BX	0	8.526	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	787.1	0	BX	0	8.516	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	787.7	0	BX	0	8.526	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	788.3	0	BX	0	8.516	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	789.0	0	BX	0	8.516	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	789.6	0	BX	0	8.507	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	790.2	0	BX	0	8.507	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	790.8	0	BX	0	8.497	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	791.4	0	BX	0	8.487	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	792.0	0	BX	0	8.477	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	792.6	0	BX	0	8.467	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	793.2	0	BX	0	8.438	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	793.9	0	BX	0	8.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	794.5	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	795.1	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	795.7	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	796.3	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	796.9	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	797.5	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	798.2	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	798.8	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	799.4	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	800.0	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	800.6	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	801.2	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	801.8	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	802.4	0	BX	0	8.379	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	803.1	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	803.7	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	804.3	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	804.9	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	805.5	0	BX	0	8.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	806.1	0	BX	0	8.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	806.7	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	807.3	0	BX	0	8.419	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	808.0	0	BX	0	8.419	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	808.6	0	BX	0	8.419	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	809.2	0	BX	0	8.419	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	809.8	0	BX	0	8.399	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	810.4	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	811.0	0	BX	0	8.389	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	811.6	0	BX	0	8.370	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	812.2	0	BX	0	8.350	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	812.9	0	BX	0	8.321	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	813.5	0	BX	0	8.321	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	814.1	0	BX	0	8.301	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	814.7	0	BX	0	8.301	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	815.3	0	BX	0	8.291	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	815.9	0	BX	0	8.281	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	816.5	0	BX	0	8.262	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	817.1	0	BX	0	8.232	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	817.7	0	BX	0	8.213	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	818.4	0	BX	0	8.193	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	819.0	0	BX	0	8.193	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	819.6	0	BX	0	8.173	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	820.2	0	BX	0	8.164	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	820.8	0	BX	0	8.154	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	821.4	0	BX	0	8.154	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	822.0	0	BX	0	8.164	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	822.6	0	BX	0	8.144	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	823.3	0	BX	0	8.154	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	823.9	0	BX	0	8.124	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	824.5	0	BX	0	8.095	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	825.1	0	BX	0	8.085	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	825.7	0	BX	0	8.085	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	826.3	0	BX	0	8.064	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	826.9	0	BX	0	8.064	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	827.5	0	BX	0	8.045	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	828.1	0	BX	0	8.036	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	828.8	0	BX	0	8.036	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	829.4	0	BX	0	8.045	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	830.0	0	BX	0	8.036	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	830.6	0	BX	0	8.036	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	831.2	0	BX	0	8.016	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	831.8	0	BX	0	8.026	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	832.4	0	BX	0	8.026	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	833.0	0	BX	0	8.006	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	833.6	0	BX	0	8.006	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	834.2	0	BX	0	7.997	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	834.9	0	BX	0	7.977	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	835.5	0	BX	0	7.977	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	836.1	0	BX	0	7.957	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	836.7	0	BX	0	7.957	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	837.3	0	BX	0	7.938	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	837.9	0	BX	0	7.918	0
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	838.5	0	BX	0	7.918	
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	839.1	0	BX	0	-33.546	
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	839.7	0	BX	0	-33.474	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	840.3	0	BX	0	-33.222	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	841.0	0	BX	0	-33.204	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	841.6	0	BX	0	-33.186	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	842.2	0	BX	0	-33.150	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	842.8	0	BX	0	-33.060	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	843.4	0	BX	0	-32.738	
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	844.0	0	BX	0	-30.502	
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	844.6	0	BX	0	-32.881	
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	845.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	845.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	846.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	847.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	847.7	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	848.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	848.9	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	849.5	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	850.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	850.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	851.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	851.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	852.5	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	853.1	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	853.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	854.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	855.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	855.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	856.2	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	856.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	857.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	858.0	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	858.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	859.2	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	859.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	860.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	861.1	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	861.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	862.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	862.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	863.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	864.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	864.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	865.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	865.9	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	866.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	867.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	867.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	868.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	869.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	869.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	870.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	870.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	871.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	872.0	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	872.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	873.2	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	873.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	874.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	875.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	875.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	876.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	876.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	877.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	878.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	878.7	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	879.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	879.9	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	880.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	881.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	881.7	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	882.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	882.9	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	883.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	884.2	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	884.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	885.4	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	886.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	886.6	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	887.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	887.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	888.4	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	889.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	889.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	890.2	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	890.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	891.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	892.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	892.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	893.2	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	893.9	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	894.5	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	895.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	895.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	896.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	896.9	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	897.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	898.1	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	898.7	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	899.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	899.9	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	900.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	901.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	901.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	902.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	902.9	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	903.5	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	904.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	904.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	905.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	906.0	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	906.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	907.2	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	907.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	908.4	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	909.0	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	909.6	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	910.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	910.8	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	911.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	912.0	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	912.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	913.2	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	913.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	914.4	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	915.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	915.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	916.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	916.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	917.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	918.1	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	918.7	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	919.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	919.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	920.5	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	921.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	921.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	922.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	922.9	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	923.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	924.1	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	924.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	925.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	925.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	926.5	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	927.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	927.7	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	928.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	928.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	929.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	930.1	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	930.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	931.3	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	931.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	932.5	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	933.1	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	933.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	934.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	935.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	935.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	936.2	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	936.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	937.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	938.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	938.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	939.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	939.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	940.4	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	941.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	941.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	942.2	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	942.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	943.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	944.0	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	944.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	945.2	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	945.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	946.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	947.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	947.6	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	948.2	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	948.8	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	949.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	950.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	950.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	951.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	951.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	952.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	953.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	953.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	954.2	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	954.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	955.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	956.0	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	956.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	957.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	957.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	958.4	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	959.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	959.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	960.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	960.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	961.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	962.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	962.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	963.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	963.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	964.4	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	965.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	965.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	966.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	966.8	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	967.5	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	968.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	968.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	969.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	969.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	970.5	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	971.1	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	971.7	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	972.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	972.9	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	973.5	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	974.1	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	974.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	975.3	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	975.9	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	976.5	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	977.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	977.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	978.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	978.9	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	979.5	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	980.1	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	980.7	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	981.3	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	981.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	982.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	983.0	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	983.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	984.2	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	984.8	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	985.4	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	986.0	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	986.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	987.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	987.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	988.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	989.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	989.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	990.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	990.8	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	991.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	992.0	0	BX	0	-32.845	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	992.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	993.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	993.8	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	994.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	995.0	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	995.6	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	996.2	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	996.8	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	997.4	0	BX	0	-32.881	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	998.0	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	998.6	0	BX	0	-32.863	8
@8526__2000546	005	C	12/20/2000	11:30	64.5000	2.2667	0	999.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	0.7	0	BX	0	99.900	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	1.3	0	BX	0	99.900	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	2.0	0	BX	0	99.900	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	2.7	0	BX	0	99.900	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	3.3	0	BX	0	99.900	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	4.0	0	BX	0	29.337	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	4.7	0	BX	0	29.337	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	5.4	0	BX	0	29.317	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	6.0	0	BX	0	29.317	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	6.7	0	BX	0	29.317	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	7.4	0	BX	0	29.307	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	8.0	0	BX	0	29.296	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	8.7	0	BX	0	29.296	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	9.4	0	BX	0	29.286	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	10.0	0	BX	0	29.286	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	10.7	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	11.4	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	12.0	0	BX	0	29.286	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	12.7	0	BX	0	29.296	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	13.4	0	BX	0	29.286	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	14.0	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	14.7	0	BX	0	29.266	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	15.4	0	BX	0	29.266	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	16.0	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	16.7	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	17.4	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	18.0	0	BX	0	29.256	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	18.7	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	19.4	0	BX	0	29.276	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	20.1	0	BX	0	29.266	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	20.7	0	BX	0	29.256	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	21.4	0	BX	0	29.256	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	22.1	0	BX	0	29.235	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	22.7	0	BX	0	29.266	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	23.4	0	BX	0	29.256	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	24.1	0	BX	0	29.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	24.7	0	BX	0	29.235	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	25.4	0	BX	0	29.256	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	26.1	0	BX	0	29.235	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	26.7	0	BX	0	29.235	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	27.4	0	BX	0	29.215	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	28.1	0	BX	0	29.215	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	28.7	0	BX	0	29.205	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	29.4	0	BX	0	29.194	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	30.1	0	BX	0	29.205	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	30.7	0	BX	0	29.184	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	31.4	0	BX	0	29.184	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	32.1	0	BX	0	29.184	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	32.7	0	BX	0	29.174	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	33.4	0	BX	0	29.174	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	34.1	0	BX	0	29.174	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	34.7	0	BX	0	29.154	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	35.4	0	BX	0	29.143	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	36.1	0	BX	0	29.123	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	36.7	0	BX	0	29.103	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	37.4	0	BX	0	29.062	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	38.1	0	BX	0	29.031	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	38.7	0	BX	0	28.991	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	39.4	0	BX	0	28.981	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	40.1	0	BX	0	28.940	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	40.7	0	BX	0	28.920	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	41.4	0	BX	0	28.889	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	42.1	0	BX	0	28.899	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	42.7	0	BX	0	28.869	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	43.4	0	BX	0	28.869	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	44.1	0	BX	0	28.869	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	44.7	0	BX	0	28.869	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	45.4	0	BX	0	28.879	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	46.1	0	BX	0	28.859	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	46.7	0	BX	0	28.838	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	47.4	0	BX	0	28.859	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	48.1	0	BX	0	28.869	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	48.7	0	BX	0	28.838	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	49.4	0	BX	0	28.828	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	50.1	0	BX	0	28.808	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	50.7	0	BX	0	28.808	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	51.4	0	BX	0	28.818	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	52.1	0	BX	0	28.828	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	52.7	0	BX	0	28.828	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	53.4	0	BX	0	28.828	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	54.0	0	BX	0	28.828	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	54.7	0	BX	0	28.838	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	55.4	0	BX	0	28.848	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	56.0	0	BX	0	28.838	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	56.7	0	BX	0	28.828	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	57.4	0	BX	0	28.818	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	58.0	0	BX	0	28.798	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	58.7	0	BX	0	28.808	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	59.4	0	BX	0	28.808	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	60.0	0	BX	0	28.788	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	60.7	0	BX	0	28.798	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	61.4	0	BX	0	28.767	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	62.0	0	BX	0	28.757	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	62.7	0	BX	0	28.747	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	63.4	0	BX	0	28.727	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	64.0	0	BX	0	28.706	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	64.7	0	BX	0	28.706	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	65.4	0	BX	0	28.686	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	66.0	0	BX	0	28.696	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	66.7	0	BX	0	28.686	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	67.3	0	BX	0	28.686	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	68.0	0	BX	0	28.676	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	68.7	0	BX	0	28.656	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	69.3	0	BX	0	28.636	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	70.0	0	BX	0	28.494	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	70.7	0	BX	0	28.393	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	71.3	0	BX	0	28.342	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	72.0	0	BX	0	28.211	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	72.7	0	BX	0	28.121	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	73.3	0	BX	0	28.090	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	74.0	0	BX	0	28.030	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	74.7	0	BX	0	28.010	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	75.3	0	BX	0	27.990	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	76.0	0	BX	0	27.940	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	76.6	0	BX	0	27.879	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	77.3	0	BX	0	27.789	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	78.0	0	BX	0	27.689	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	78.6	0	BX	0	27.629	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	79.3	0	BX	0	27.379	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	80.0	0	BX	0	27.130	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	80.6	0	BX	0	26.981	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	81.3	0	BX	0	26.941	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	82.0	0	BX	0	26.881	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	82.6	0	BX	0	26.812	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	83.3	0	BX	0	26.772	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	83.9	0	BX	0	26.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	84.6	0	BX	0	26.713	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	85.3	0	BX	0	26.614	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	85.9	0	BX	0	26.525	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	86.6	0	BX	0	26.416	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	87.3	0	BX	0	26.307	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	87.9	0	BX	0	26.209	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	88.6	0	BX	0	26.169	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	89.3	0	BX	0	26.090	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	89.9	0	BX	0	25.903	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	90.6	0	BX	0	25.825	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	91.2	0	BX	0	25.776	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	91.9	0	BX	0	25.737	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	92.6	0	BX	0	25.619	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	93.2	0	BX	0	25.580	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	93.9	0	BX	0	25.531	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	94.6	0	BX	0	25.511	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	95.2	0	BX	0	25.443	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	95.9	0	BX	0	25.345	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	96.5	0	BX	0	25.247	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	97.2	0	BX	0	25.159	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	97.9	0	BX	0	24.964	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	98.5	0	BX	0	24.750	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	99.2	0	BX	0	24.634	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	99.9	0	BX	0	24.566	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	100.5	0	BX	0	24.498	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	101.2	0	BX	0	24.381	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	101.8	0	BX	0	24.265	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	102.5	0	BX	0	23.985	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	103.2	0	BX	0	23.647	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	103.8	0	BX	0	23.368	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	104.5	0	BX	0	23.282	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	105.2	0	BX	0	23.186	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	105.8	0	BX	0	22.821	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	106.5	0	BX	0	22.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	107.1	0	BX	0	22.382	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	107.8	0	BX	0	22.105	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	108.5	0	BX	0	21.857	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	109.1	0	BX	0	21.686	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	109.8	0	BX	0	21.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	110.5	0	BX	0	21.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	111.1	0	BX	0	21.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	111.8	0	BX	0	21.468	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	112.4	0	BX	0	21.382	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	113.1	0	BX	0	21.297	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	113.8	0	BX	0	21.164	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	114.4	0	BX	0	21.012	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	115.1	0	BX	0	20.937	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	115.7	0	BX	0	20.861	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	116.4	0	BX	0	20.747	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	117.1	0	BX	0	20.586	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	117.7	0	BX	0	20.464	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	118.4	0	BX	0	20.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	119.0	0	BX	0	20.246	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	119.7	0	BX	0	20.180	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	120.4	0	BX	0	20.143	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	121.0	0	BX	0	20.067	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	121.7	0	BX	0	19.992	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	122.4	0	BX	0	19.926	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	123.0	0	BX	0	19.718	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	123.7	0	BX	0	19.436	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	124.3	0	BX	0	19.342	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	125.0	0	BX	0	19.313	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	125.7	0	BX	0	19.247	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	126.3	0	BX	0	19.210	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	127.0	0	BX	0	19.200	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	127.6	0	BX	0	19.182	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	128.3	0	BX	0	19.182	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	129.0	0	BX	0	19.163	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	129.6	0	BX	0	19.135	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	130.3	0	BX	0	19.097	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	130.9	0	BX	0	19.069	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	131.6	0	BX	0	19.040	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	132.3	0	BX	0	19.012	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	132.9	0	BX	0	19.003	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	133.6	0	BX	0	18.984	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	134.2	0	BX	0	18.965	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	134.9	0	BX	0	18.956	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	135.6	0	BX	0	18.928	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	136.2	0	BX	0	18.862	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	136.9	0	BX	0	18.852	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	137.5	0	BX	0	18.815	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	138.2	0	BX	0	18.787	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	138.9	0	BX	0	18.805	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	139.5	0	BX	0	18.740	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	140.2	0	BX	0	18.674	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	140.8	0	BX	0	18.636	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	141.5	0	BX	0	18.580	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	142.2	0	BX	0	18.524	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	142.8	0	BX	0	18.439	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	143.5	0	BX	0	18.401	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	144.1	0	BX	0	18.364	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	144.8	0	BX	0	18.308	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	145.5	0	BX	0	18.270	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	146.1	0	BX	0	18.223	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	146.8	0	BX	0	18.214	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	147.4	0	BX	0	18.185	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	148.1	0	BX	0	18.157	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	148.7	0	BX	0	18.157	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	149.4	0	BX	0	18.139	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	150.1	0	BX	0	18.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	150.7	0	BX	0	18.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	151.4	0	BX	0	18.120	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	152.0	0	BX	0	18.120	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	152.7	0	BX	0	18.082	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	153.4	0	BX	0	18.054	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	154.0	0	BX	0	18.035	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	154.7	0	BX	0	17.998	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	155.3	0	BX	0	17.979	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	156.0	0	BX	0	17.951	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	156.7	0	BX	0	17.951	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	157.3	0	BX	0	17.932	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	158.0	0	BX	0	17.941	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	158.6	0	BX	0	17.913	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	159.3	0	BX	0	17.913	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	159.9	0	BX	0	17.913	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	160.6	0	BX	0	17.923	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	161.3	0	BX	0	17.904	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	161.9	0	BX	0	17.885	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	162.6	0	BX	0	17.848	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	163.2	0	BX	0	17.810	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	163.9	0	BX	0	17.810	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	164.6	0	BX	0	17.791	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	165.2	0	BX	0	17.801	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	165.9	0	BX	0	17.791	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	166.5	0	BX	0	17.773	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	167.2	0	BX	0	17.735	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	167.8	0	BX	0	17.744	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	168.5	0	BX	0	17.744	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	169.2	0	BX	0	17.726	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	169.8	0	BX	0	17.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	170.5	0	BX	0	17.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	171.1	0	BX	0	17.688	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	171.8	0	BX	0	17.679	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	172.4	0	BX	0	17.669	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	173.1	0	BX	0	17.669	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	173.8	0	BX	0	17.660	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	174.4	0	BX	0	17.651	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	175.1	0	BX	0	17.538	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	175.7	0	BX	0	17.491	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	176.4	0	BX	0	17.472	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	177.0	0	BX	0	17.444	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	177.7	0	BX	0	17.407	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	178.4	0	BX	0	17.388	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	179.0	0	BX	0	17.294	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	179.7	0	BX	0	17.219	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	180.3	0	BX	0	17.182	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	181.0	0	BX	0	17.125	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	181.6	0	BX	0	17.088	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	182.3	0	BX	0	16.985	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	183.0	0	BX	0	16.938	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	183.6	0	BX	0	16.910	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	184.3	0	BX	0	16.891	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	184.9	0	BX	0	16.881	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	185.6	0	BX	0	16.863	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	186.2	0	BX	0	16.834	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	186.9	0	BX	0	16.769	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	187.6	0	BX	0	16.731	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	188.2	0	BX	0	16.722	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	188.9	0	BX	0	16.722	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	189.5	0	BX	0	16.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	190.2	0	BX	0	16.459	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	190.8	0	BX	0	16.375	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	191.5	0	BX	0	16.384	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	192.1	0	BX	0	16.337	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	192.8	0	BX	0	16.262	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	193.5	0	BX	0	16.206	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	194.1	0	BX	0	16.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	194.8	0	BX	0	16.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	195.4	0	BX	0	16.140	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	196.1	0	BX	0	16.093	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	196.7	0	BX	0	16.046	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	197.4	0	BX	0	16.018	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	198.0	0	BX	0	15.981	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	198.7	0	BX	0	15.971	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	199.4	0	BX	0	15.962	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	200.0	0	BX	0	15.962	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	200.7	0	BX	0	15.943	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	201.3	0	BX	0	15.953	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	202.0	0	BX	0	15.924	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	202.6	0	BX	0	15.887	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	203.3	0	BX	0	15.849	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	203.9	0	BX	0	15.831	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	204.6	0	BX	0	15.802	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	205.3	0	BX	0	15.802	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	205.9	0	BX	0	15.784	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	206.6	0	BX	0	15.793	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	207.2	0	BX	0	15.784	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	207.9	0	BX	0	15.765	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	208.5	0	BX	0	15.755	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	209.2	0	BX	0	15.727	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	209.8	0	BX	0	15.699	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	210.5	0	BX	0	15.680	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	211.2	0	BX	0	15.690	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	211.8	0	BX	0	15.680	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	212.5	0	BX	0	15.643	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	213.1	0	BX	0	15.662	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	213.8	0	BX	0	15.633	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	214.4	0	BX	0	15.624	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	215.1	0	BX	0	15.605	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	215.7	0	BX	0	15.558	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	216.4	0	BX	0	15.483	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	217.0	0	BX	0	15.464	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	217.7	0	BX	0	15.436	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	218.4	0	BX	0	15.436	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	219.0	0	BX	0	15.417	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	219.7	0	BX	0	15.436	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	220.3	0	BX	0	15.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	221.0	0	BX	0	15.417	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	221.6	0	BX	0	15.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	222.3	0	BX	0	15.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	222.9	0	BX	0	15.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	223.6	0	BX	0	15.417	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	224.2	0	BX	0	15.370	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	224.9	0	BX	0	15.380	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	225.5	0	BX	0	15.333	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	226.2	0	BX	0	15.295	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	226.9	0	BX	0	15.211	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	227.5	0	BX	0	15.145	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	228.2	0	BX	0	15.107	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	228.8	0	BX	0	15.070	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	229.5	0	BX	0	15.088	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	230.1	0	BX	0	15.060	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	230.8	0	BX	0	15.023	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	231.4	0	BX	0	15.004	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	232.1	0	BX	0	14.966	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	232.7	0	BX	0	14.910	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	233.4	0	BX	0	14.900	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	234.0	0	BX	0	14.882	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	234.7	0	BX	0	14.863	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	235.3	0	BX	0	14.891	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	236.0	0	BX	0	14.872	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	236.7	0	BX	0	14.844	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	237.3	0	BX	0	14.844	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	238.0	0	BX	0	14.844	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	238.6	0	BX	0	14.835	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	239.3	0	BX	0	14.835	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	239.9	0	BX	0	14.835	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	240.6	0	BX	0	14.806	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	241.2	0	BX	0	14.797	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	241.9	0	BX	0	14.797	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	242.5	0	BX	0	14.797	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	243.2	0	BX	0	14.788	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	243.8	0	BX	0	14.759	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	244.5	0	BX	0	14.722	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	245.1	0	BX	0	14.665	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	245.8	0	BX	0	14.609	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	246.4	0	BX	0	14.581	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	247.1	0	BX	0	14.571	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	247.7	0	BX	0	14.581	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	248.4	0	BX	0	14.552	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	249.1	0	BX	0	14.515	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	249.7	0	BX	0	14.496	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	250.4	0	BX	0	14.477	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	251.0	0	BX	0	14.468	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	251.7	0	BX	0	14.458	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	252.3	0	BX	0	14.411	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	253.0	0	BX	0	14.373	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	253.6	0	BX	0	14.355	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	254.3	0	BX	0	14.317	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	254.9	0	BX	0	14.317	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	255.6	0	BX	0	14.241	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	256.2	0	BX	0	14.194	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	256.9	0	BX	0	14.175	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	257.5	0	BX	0	14.091	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	258.2	0	BX	0	13.968	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	258.8	0	BX	0	13.930	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	259.5	0	BX	0	13.874	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	260.1	0	BX	0	13.808	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	260.8	0	BX	0	13.760	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	261.4	0	BX	0	13.713	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	262.1	0	BX	0	13.666	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	262.7	0	BX	0	13.609	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	263.4	0	BX	0	13.609	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	264.0	0	BX	0	13.600	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	264.7	0	BX	0	13.600	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	265.3	0	BX	0	13.590	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	266.0	0	BX	0	13.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	266.6	0	BX	0	13.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	267.3	0	BX	0	13.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	267.9	0	BX	0	13.515	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	268.6	0	BX	0	13.505	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	269.2	0	BX	0	13.505	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	269.9	0	BX	0	13.420	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	270.5	0	BX	0	13.345	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	271.2	0	BX	0	13.288	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	271.8	0	BX	0	13.269	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	272.5	0	BX	0	13.231	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	273.2	0	BX	0	13.193	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	273.8	0	BX	0	13.184	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	274.5	0	BX	0	13.184	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	275.1	0	BX	0	13.156	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	275.8	0	BX	0	13.146	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	276.4	0	BX	0	13.118	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	277.1	0	BX	0	13.118	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	277.7	0	BX	0	13.051	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	278.4	0	BX	0	13.051	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	279.0	0	BX	0	13.004	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	279.7	0	BX	0	12.995	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	280.3	0	BX	0	12.985	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	281.0	0	BX	0	12.919	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	281.6	0	BX	0	12.900	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	282.3	0	BX	0	12.862	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	282.9	0	BX	0	12.805	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	283.6	0	BX	0	12.805	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	284.2	0	BX	0	12.805	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	284.9	0	BX	0	12.767	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	285.5	0	BX	0	12.796	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	286.2	0	BX	0	12.758	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	286.8	0	BX	0	12.748	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	287.5	0	BX	0	12.758	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	288.1	0	BX	0	12.777	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	288.7	0	BX	0	12.739	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	289.4	0	BX	0	12.720	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	290.0	0	BX	0	12.710	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	290.7	0	BX	0	12.710	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	291.3	0	BX	0	12.682	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	292.0	0	BX	0	12.672	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	292.6	0	BX	0	12.644	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	293.3	0	BX	0	12.625	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	293.9	0	BX	0	12.625	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	294.6	0	BX	0	12.606	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	295.2	0	BX	0	12.577	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	295.9	0	BX	0	12.558	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	296.5	0	BX	0	12.549	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	297.2	0	BX	0	12.482	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	297.8	0	BX	0	12.463	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	298.5	0	BX	0	12.416	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	299.1	0	BX	0	12.397	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	299.8	0	BX	0	12.397	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	300.4	0	BX	0	12.368	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	301.1	0	BX	0	12.349	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	301.7	0	BX	0	12.311	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	302.4	0	BX	0	12.330	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	303.0	0	BX	0	12.321	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	303.7	0	BX	0	12.330	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	304.3	0	BX	0	12.311	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	305.0	0	BX	0	12.311	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	305.6	0	BX	0	12.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	306.3	0	BX	0	12.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	306.9	0	BX	0	12.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	307.6	0	BX	0	12.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	308.2	0	BX	0	12.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	308.9	0	BX	0	12.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	309.5	0	BX	0	12.216	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	310.2	0	BX	0	12.226	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	310.8	0	BX	0	12.207	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	311.5	0	BX	0	12.188	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	312.1	0	BX	0	12.169	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	312.7	0	BX	0	12.178	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	313.4	0	BX	0	12.121	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	314.0	0	BX	0	12.102	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	314.7	0	BX	0	12.083	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	315.3	0	BX	0	12.083	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	316.0	0	BX	0	12.055	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	316.6	0	BX	0	12.055	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	317.3	0	BX	0	11.988	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	317.9	0	BX	0	12.026	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	318.6	0	BX	0	12.017	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	319.2	0	BX	0	11.997	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	319.9	0	BX	0	11.950	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	320.5	0	BX	0	11.921	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	321.2	0	BX	0	11.893	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	321.8	0	BX	0	11.836	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	322.5	0	BX	0	11.816	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	323.1	0	BX	0	11.788	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	323.8	0	BX	0	11.769	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	324.4	0	BX	0	11.740	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	325.0	0	BX	0	11.731	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	325.7	0	BX	0	11.721	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	326.3	0	BX	0	11.712	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	327.0	0	BX	0	11.712	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	327.6	0	BX	0	11.712	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	328.3	0	BX	0	11.702	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	328.9	0	BX	0	11.683	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	329.6	0	BX	0	11.664	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	330.2	0	BX	0	11.645	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	330.9	0	BX	0	11.635	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	331.5	0	BX	0	11.616	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	332.2	0	BX	0	11.626	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	332.8	0	BX	0	11.607	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	333.5	0	BX	0	11.597	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	334.1	0	BX	0	11.559	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	334.7	0	BX	0	11.540	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	335.4	0	BX	0	11.502	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	336.0	0	BX	0	11.482	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	336.7	0	BX	0	11.482	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	337.3	0	BX	0	11.473	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	338.0	0	BX	0	11.463	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	338.6	0	BX	0	11.454	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	339.3	0	BX	0	11.444	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	339.9	0	BX	0	11.396	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	340.6	0	BX	0	11.435	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	341.2	0	BX	0	11.416	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	341.8	0	BX	0	11.406	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	342.5	0	BX	0	11.406	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	343.1	0	BX	0	11.406	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	343.8	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	344.4	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	345.1	0	BX	0	11.377	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	345.7	0	BX	0	11.368	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	346.4	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	347.0	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	347.7	0	BX	0	11.368	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	348.3	0	BX	0	11.377	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	348.9	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	349.6	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	350.2	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	350.9	0	BX	0	11.416	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	351.5	0	BX	0	11.396	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	352.2	0	BX	0	11.396	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	352.8	0	BX	0	11.406	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	353.5	0	BX	0	11.416	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	354.1	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	354.8	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	355.4	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	356.0	0	BX	0	11.396	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	356.7	0	BX	0	11.396	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	357.3	0	BX	0	11.396	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	358.0	0	BX	0	11.406	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	358.6	0	BX	0	11.406	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	359.3	0	BX	0	11.396	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	359.9	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	360.6	0	BX	0	11.377	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	361.2	0	BX	0	11.387	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	361.8	0	BX	0	11.368	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	362.5	0	BX	0	11.358	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	363.1	0	BX	0	11.339	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	363.8	0	BX	0	11.339	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	364.4	0	BX	0	11.320	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	365.1	0	BX	0	11.310	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	365.7	0	BX	0	11.291	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	366.4	0	BX	0	11.310	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	367.0	0	BX	0	11.291	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	367.6	0	BX	0	11.282	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	368.3	0	BX	0	11.253	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	368.9	0	BX	0	11.224	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	369.6	0	BX	0	11.205	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	370.2	0	BX	0	11.196	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	370.9	0	BX	0	11.176	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	371.5	0	BX	0	11.138	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	372.1	0	BX	0	11.109	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	372.8	0	BX	0	11.081	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	373.4	0	BX	0	11.042	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	374.1	0	BX	0	10.946	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	374.7	0	BX	0	10.946	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	375.4	0	BX	0	10.937	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	376.0	0	BX	0	10.927	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	376.7	0	BX	0	10.937	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	377.3	0	BX	0	10.956	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	377.9	0	BX	0	10.927	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	378.6	0	BX	0	10.918	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	379.2	0	BX	0	10.918	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	379.9	0	BX	0	10.908	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	380.5	0	BX	0	10.918	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	381.2	0	BX	0	10.918	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	381.8	0	BX	0	10.908	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	382.4	0	BX	0	10.899	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	383.1	0	BX	0	10.899	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	383.7	0	BX	0	10.889	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	384.4	0	BX	0	10.851	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	385.0	0	BX	0	10.860	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	385.7	0	BX	0	10.803	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	386.3	0	BX	0	10.851	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	386.9	0	BX	0	10.860	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	387.6	0	BX	0	10.841	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	388.2	0	BX	0	10.822	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	388.9	0	BX	0	10.822	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	389.5	0	BX	0	10.793	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	390.1	0	BX	0	10.783	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	390.8	0	BX	0	10.783	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	391.4	0	BX	0	10.793	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	392.1	0	BX	0	10.774	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	392.7	0	BX	0	10.764	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	393.4	0	BX	0	10.755	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	394.0	0	BX	0	10.755	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	394.6	0	BX	0	10.755	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	395.3	0	BX	0	10.774	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	395.9	0	BX	0	10.735	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	396.6	0	BX	0	10.735	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	397.2	0	BX	0	10.735	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	397.9	0	BX	0	10.735	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	398.5	0	BX	0	10.735	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	399.1	0	BX	0	10.726	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	399.8	0	BX	0	10.726	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	400.4	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	401.1	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	401.7	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	402.3	0	BX	0	10.687	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	403.0	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	403.6	0	BX	0	10.687	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	404.3	0	BX	0	10.687	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	404.9	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	405.6	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	406.2	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	406.8	0	BX	0	10.687	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	407.5	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	408.1	0	BX	0	10.687	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	408.8	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	409.4	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	410.0	0	BX	0	10.726	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	410.7	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	411.3	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	412.0	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	412.6	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	413.2	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	413.9	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	414.5	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	415.2	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	415.8	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	416.4	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	417.1	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	417.7	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	418.4	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	419.0	0	BX	0	10.726	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	419.6	0	BX	0	10.707	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	420.3	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	420.9	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	421.6	0	BX	0	10.716	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	422.2	0	BX	0	10.687	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	422.8	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	423.5	0	BX	0	10.697	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	424.1	0	BX	0	10.678	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	424.8	0	BX	0	10.678	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	425.4	0	BX	0	10.668	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	426.0	0	BX	0	10.659	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	426.7	0	BX	0	10.649	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	427.3	0	BX	0	10.649	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	428.0	0	BX	0	10.659	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	428.6	0	BX	0	10.659	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	429.2	0	BX	0	10.649	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	429.9	0	BX	0	10.659	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	430.5	0	BX	0	10.639	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	431.2	0	BX	0	10.639	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	431.8	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	432.4	0	BX	0	10.610	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	433.1	0	BX	0	10.610	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	433.7	0	BX	0	10.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	434.4	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	435.0	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	435.6	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	436.3	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	436.9	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	437.6	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	438.2	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	438.8	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	439.5	0	BX	0	10.591	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	440.1	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	440.8	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	441.4	0	BX	0	10.591	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	442.0	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	442.7	0	BX	0	10.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	443.3	0	BX	0	10.591	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	443.9	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	444.6	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	445.2	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	445.9	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	446.5	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	447.1	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	447.8	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	448.4	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	449.1	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	449.7	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	450.3	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	451.0	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	451.6	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	452.2	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	452.9	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	453.5	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	454.2	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	454.8	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	455.4	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	456.1	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	456.7	0	BX	0	10.505	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	457.3	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	458.0	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	458.6	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	459.3	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	459.9	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	460.5	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	461.2	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	461.8	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	462.4	0	BX	0	10.534	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	463.1	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	463.7	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	464.4	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	465.0	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	465.6	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	466.3	0	BX	0	10.534	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	466.9	0	BX	0	10.534	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	467.5	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	468.2	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	468.8	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	469.5	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	470.1	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	470.7	0	BX	0	10.524	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	471.4	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	472.0	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	472.6	0	BX	0	10.514	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	473.3	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	473.9	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	474.5	0	BX	0	10.534	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	475.2	0	BX	0	10.534	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	475.8	0	BX	0	10.514	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	476.5	0	BX	0	10.514	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	477.1	0	BX	0	10.514	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	477.7	0	BX	0	10.476	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	478.4	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	479.0	0	BX	0	10.485	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	479.6	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	480.3	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	480.9	0	BX	0	10.428	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	481.5	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	482.2	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	482.8	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	483.4	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	484.1	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	484.7	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	485.4	0	BX	0	10.418	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	486.0	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	486.6	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	487.3	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	487.9	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	488.5	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	489.2	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	489.8	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	490.4	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	491.1	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	491.7	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	492.3	0	BX	0	10.485	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	493.0	0	BX	0	10.476	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	493.6	0	BX	0	10.505	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	494.3	0	BX	0	10.485	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	494.9	0	BX	0	10.514	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	495.5	0	BX	0	10.534	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	496.2	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	496.8	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	497.4	0	BX	0	10.572	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	498.1	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	498.7	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	499.3	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	500.0	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	500.6	0	BX	0	10.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	501.2	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	501.9	0	BX	0	10.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	502.5	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	503.1	0	BX	0	10.630	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	503.8	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	504.4	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	505.0	0	BX	0	10.630	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	505.7	0	BX	0	10.639	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	506.3	0	BX	0	10.639	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	506.9	0	BX	0	10.630	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	507.6	0	BX	0	10.639	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	508.2	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	508.8	0	BX	0	10.610	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	509.5	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	510.1	0	BX	0	10.630	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	510.7	0	BX	0	10.610	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	511.4	0	BX	0	10.620	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	512.0	0	BX	0	10.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	512.6	0	BX	0	10.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	513.3	0	BX	0	10.601	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	513.9	0	BX	0	10.591	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	514.5	0	BX	0	10.591	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	515.2	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	515.8	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	516.4	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	517.1	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	517.7	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	518.3	0	BX	0	10.562	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	519.0	0	BX	0	10.582	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	519.6	0	BX	0	10.543	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	520.2	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	520.9	0	BX	0	10.553	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	521.5	0	BX	0	10.534	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	522.1	0	BX	0	10.514	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	522.8	0	BX	0	10.495	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	523.4	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	524.0	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	524.7	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	525.3	0	BX	0	10.476	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	525.9	0	BX	0	10.476	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	526.6	0	BX	0	10.476	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	527.2	0	BX	0	10.485	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	527.8	0	BX	0	10.418	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	528.5	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	529.1	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	529.7	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	530.4	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	531.0	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	531.6	0	BX	0	10.360	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	532.3	0	BX	0	10.399	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	532.9	0	BX	0	10.389	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	533.5	0	BX	0	10.370	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	534.2	0	BX	0	10.399	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	534.8	0	BX	0	10.380	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	535.4	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	536.1	0	BX	0	10.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	536.7	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	537.3	0	BX	0	10.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	538.0	0	BX	0	10.360	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	538.6	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	539.2	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	539.9	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	540.5	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	541.1	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	541.7	0	BX	0	10.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	542.4	0	BX	0	10.360	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	543.0	0	BX	0	10.370	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	543.6	0	BX	0	10.418	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	544.3	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	544.9	0	BX	0	10.428	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	545.5	0	BX	0	10.428	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	546.2	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	546.8	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	547.4	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	548.1	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	548.7	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	549.3	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	550.0	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	550.6	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	551.2	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	551.8	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	552.5	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	553.1	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	553.7	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	554.4	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	555.0	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	555.6	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	556.3	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	556.9	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	557.5	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	558.2	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	558.8	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	559.4	0	BX	0	10.485	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	560.0	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	560.7	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	561.3	0	BX	0	10.428	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	561.9	0	BX	0	10.476	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	562.6	0	BX	0	10.476	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	563.2	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	563.8	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	564.5	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	565.1	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	565.7	0	BX	0	10.485	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	566.3	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	567.0	0	BX	0	10.466	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	567.6	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	568.2	0	BX	0	10.457	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	568.9	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	569.5	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	570.1	0	BX	0	10.437	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	570.8	0	BX	0	10.428	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	571.4	0	BX	0	10.447	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	572.0	0	BX	0	10.418	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	572.6	0	BX	0	10.418	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	573.3	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	573.9	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	574.5	0	BX	0	10.399	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	575.2	0	BX	0	10.389	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	575.8	0	BX	0	10.408	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	576.4	0	BX	0	10.360	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	577.0	0	BX	0	10.370	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	577.7	0	BX	0	10.380	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	578.3	0	BX	0	10.370	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	578.9	0	BX	0	10.360	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	579.6	0	BX	0	10.360	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	580.2	0	BX	0	10.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	580.8	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	581.5	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	582.1	0	BX	0	10.360	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	582.7	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	583.3	0	BX	0	10.389	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	584.0	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	584.6	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	585.2	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	585.9	0	BX	0	10.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	586.5	0	BX	0	10.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	587.1	0	BX	0	10.351	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	587.7	0	BX	0	10.341	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	588.4	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	589.0	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	589.6	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	590.2	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	590.9	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	591.5	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	592.1	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	592.8	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	593.4	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	594.0	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	594.6	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	595.3	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	595.9	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	596.5	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	597.2	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	597.8	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	598.4	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	599.0	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	599.7	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	600.3	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	600.9	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	601.5	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	602.2	0	BX	0	10.274	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	602.8	0	BX	0	10.322	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	603.4	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	604.1	0	BX	0	10.303	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	604.7	0	BX	0	10.331	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	605.3	0	BX	0	10.303	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	605.9	0	BX	0	10.303	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	606.6	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	607.2	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	607.8	0	BX	0	10.303	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	608.4	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	609.1	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	609.7	0	BX	0	10.283	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	610.3	0	BX	0	10.312	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	611.0	0	BX	0	10.303	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	611.6	0	BX	0	10.303	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	612.2	0	BX	0	10.274	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	612.8	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	613.5	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	614.1	0	BX	0	10.283	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	614.7	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	615.3	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	616.0	0	BX	0	10.283	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	616.6	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	617.2	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	617.8	0	BX	0	10.283	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	618.5	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	619.1	0	BX	0	10.274	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	619.7	0	BX	0	10.293	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	620.3	0	BX	0	10.283	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	621.0	0	BX	0	10.274	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	621.6	0	BX	0	10.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	622.2	0	BX	0	10.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	622.9	0	BX	0	10.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	623.5	0	BX	0	10.235	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	624.1	0	BX	0	10.254	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	624.7	0	BX	0	10.254	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	625.4	0	BX	0	10.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	626.0	0	BX	0	10.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	626.6	0	BX	0	10.264	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	627.2	0	BX	0	10.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	627.9	0	BX	0	10.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	628.5	0	BX	0	10.245	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	629.1	0	BX	0	10.225	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	629.7	0	BX	0	10.225	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	630.4	0	BX	0	10.225	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	631.0	0	BX	0	10.206	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	631.6	0	BX	0	10.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	632.2	0	BX	0	10.196	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	632.9	0	BX	0	10.206	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	633.5	0	BX	0	10.177	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	634.1	0	BX	0	10.196	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	634.7	0	BX	0	10.196	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	635.4	0	BX	0	10.187	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	636.0	0	BX	0	10.187	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	636.6	0	BX	0	10.177	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	637.2	0	BX	0	10.168	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	637.9	0	BX	0	10.168	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	638.5	0	BX	0	10.187	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	639.1	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	639.7	0	BX	0	10.168	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	640.4	0	BX	0	10.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	641.0	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	641.6	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	642.2	0	BX	0	10.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	642.9	0	BX	0	10.110	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	643.5	0	BX	0	10.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	644.1	0	BX	0	10.168	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	644.7	0	BX	0	10.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	645.4	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	646.0	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	646.6	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	647.2	0	BX	0	10.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	647.8	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	648.5	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	649.1	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	649.7	0	BX	0	10.139	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	650.3	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	651.0	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	651.6	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	652.2	0	BX	0	10.139	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	652.8	0	BX	0	10.148	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	653.5	0	BX	0	10.158	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	654.1	0	BX	0	10.177	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	654.7	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	655.3	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	656.0	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	656.6	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	657.2	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	657.8	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	658.4	0	BX	0	10.119	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	659.1	0	BX	0	10.129	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	659.7	0	BX	0	10.119	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	660.3	0	BX	0	10.110	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	660.9	0	BX	0	10.090	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	661.6	0	BX	0	10.110	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	662.2	0	BX	0	10.100	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	662.8	0	BX	0	10.100	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	663.4	0	BX	0	10.090	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	664.1	0	BX	0	10.090	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	664.7	0	BX	0	9.994	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	665.3	0	BX	0	10.023	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	665.9	0	BX	0	10.003	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	666.5	0	BX	0	10.032	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	667.2	0	BX	0	10.032	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	667.8	0	BX	0	10.003	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	668.4	0	BX	0	9.946	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	669.0	0	BX	0	9.994	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	669.7	0	BX	0	9.994	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	670.3	0	BX	0	9.984	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	670.9	0	BX	0	9.994	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	671.5	0	BX	0	9.994	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	672.2	0	BX	0	9.936	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	672.8	0	BX	0	9.984	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	673.4	0	BX	0	9.984	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	674.0	0	BX	0	9.936	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	674.6	0	BX	0	9.975	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	675.3	0	BX	0	10.013	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	675.9	0	BX	0	9.994	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	676.5	0	BX	0	9.984	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	677.1	0	BX	0	9.975	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	677.7	0	BX	0	9.936	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	678.4	0	BX	0	9.917	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	679.0	0	BX	0	9.907	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	679.6	0	BX	0	9.936	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	680.2	0	BX	0	9.926	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	680.9	0	BX	0	9.946	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	681.5	0	BX	0	9.965	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	682.1	0	BX	0	9.955	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	682.7	0	BX	0	9.926	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	683.3	0	BX	0	9.926	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	684.0	0	BX	0	9.917	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	684.6	0	BX	0	9.917	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	685.2	0	BX	0	9.907	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	685.8	0	BX	0	9.888	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	686.5	0	BX	0	9.897	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	687.1	0	BX	0	9.888	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	687.7	0	BX	0	9.888	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	688.3	0	BX	0	9.878	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	688.9	0	BX	0	9.888	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	689.6	0	BX	0	9.868	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	690.2	0	BX	0	9.849	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	690.8	0	BX	0	9.888	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	691.4	0	BX	0	9.878	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	692.0	0	BX	0	9.878	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	692.7	0	BX	0	9.849	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	693.3	0	BX	0	9.868	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	693.9	0	BX	0	9.868	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	694.5	0	BX	0	9.859	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	695.1	0	BX	0	9.839	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	695.8	0	BX	0	9.849	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	696.4	0	BX	0	9.859	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	697.0	0	BX	0	9.839	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	697.6	0	BX	0	9.830	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	698.2	0	BX	0	9.810	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	698.9	0	BX	0	9.810	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	699.5	0	BX	0	9.801	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	700.1	0	BX	0	9.810	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	700.7	0	BX	0	9.820	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	701.3	0	BX	0	9.791	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	702.0	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	702.6	0	BX	0	9.762	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	703.2	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	703.8	0	BX	0	9.713	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	704.4	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	705.1	0	BX	0	9.733	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	705.7	0	BX	0	9.733	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	706.3	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	706.9	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	707.5	0	BX	0	9.723	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	708.2	0	BX	0	9.733	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	708.8	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	709.4	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	710.0	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	710.6	0	BX	0	9.762	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	711.3	0	BX	0	9.771	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	711.9	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	712.5	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	713.1	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	713.7	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	714.4	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	715.0	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	715.6	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	716.2	0	BX	0	9.762	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	716.8	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	717.5	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	718.1	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	718.7	0	BX	0	9.733	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	719.3	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	719.9	0	BX	0	9.762	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	720.5	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	721.2	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	721.8	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	722.4	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	723.0	0	BX	0	9.733	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	723.6	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	724.3	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	724.9	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	725.5	0	BX	0	9.771	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	726.1	0	BX	0	9.771	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	726.7	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	727.4	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	728.0	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	728.6	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	729.2	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	729.8	0	BX	0	9.733	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	730.4	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	731.1	0	BX	0	9.762	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	731.7	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	732.3	0	BX	0	9.742	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	732.9	0	BX	0	9.752	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	733.5	0	BX	0	9.684	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	734.2	0	BX	0	9.713	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	734.8	0	BX	0	9.704	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	735.4	0	BX	0	9.704	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	736.0	0	BX	0	9.704	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	736.6	0	BX	0	9.665	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	737.2	0	BX	0	9.665	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	737.9	0	BX	0	9.607	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	738.5	0	BX	0	9.646	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	739.1	0	BX	0	9.665	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	739.7	0	BX	0	9.636	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	740.3	0	BX	0	9.646	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	740.9	0	BX	0	9.646	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	741.6	0	BX	0	9.646	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	742.2	0	BX	0	9.636	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	742.8	0	BX	0	9.636	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	743.4	0	BX	0	9.626	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	744.0	0	BX	0	9.646	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	744.6	0	BX	0	9.636	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	745.3	0	BX	0	9.626	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	745.9	0	BX	0	9.626	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	746.5	0	BX	0	9.617	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	747.1	0	BX	0	9.626	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	747.7	0	BX	0	9.597	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	748.3	0	BX	0	9.626	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	749.0	0	BX	0	9.607	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	749.6	0	BX	0	9.607	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	750.2	0	BX	0	9.607	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	750.8	0	BX	0	9.568	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	751.4	0	BX	0	9.549	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	752.0	0	BX	0	9.558	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	752.7	0	BX	0	9.529	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	753.3	0	BX	0	9.529	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	753.9	0	BX	0	9.520	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	754.5	0	BX	0	9.500	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	755.1	0	BX	0	9.491	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	755.7	0	BX	0	9.471	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	756.4	0	BX	0	9.461	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	757.0	0	BX	0	9.461	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	757.6	0	BX	0	9.442	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	758.2	0	BX	0	9.403	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	758.8	0	BX	0	9.413	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	759.4	0	BX	0	9.364	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	760.1	0	BX	0	9.364	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	760.7	0	BX	0	9.394	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	761.3	0	BX	0	9.500	0
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	761.9	0	BX	0	10.264	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	762.5	0	BX	0	11.635	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	763.1	0	BX	0	14.938	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	763.8	0	BX	0	19.954	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	764.4	0	BX	0	25.071	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	765.0	0	BX	0	29.011	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	765.6	0	BX	0	31.240	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	766.2	0	BX	0	-33.908	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	766.8	0	BX	0	-33.582	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	767.4	0	BX	0	-33.474	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	768.1	0	BX	0	-33.510	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	768.7	0	BX	0	-33.582	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	769.3	0	BX	0	-33.564	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	769.9	0	BX	0	-33.438	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	770.5	0	BX	0	-33.528	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	771.1	0	BX	0	-33.510	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	771.8	0	BX	0	-33.510	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	772.4	0	BX	0	-33.366	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	773.0	0	BX	0	-33.222	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	773.6	0	BX	0	-33.186	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	774.2	0	BX	0	-33.168	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	774.8	0	BX	0	-33.150	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	775.4	0	BX	0	-33.024	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	776.1	0	BX	0	-32.683	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	776.7	0	BX	0	-31.025	
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	777.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	777.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	778.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	779.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	779.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	780.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	781.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	781.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	782.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	782.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	783.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	784.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	784.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	785.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	785.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	786.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	787.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	787.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	788.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	789.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	789.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	790.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	790.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	791.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	792.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	792.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	793.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	793.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	794.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	795.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	795.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	796.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	796.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	797.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	798.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	798.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	799.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	800.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	800.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	801.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	801.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	802.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	803.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	803.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	804.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	804.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	805.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	806.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	806.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	807.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	808.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	808.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	809.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	809.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	810.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	811.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	811.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	812.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	812.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	813.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	814.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	814.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	815.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	815.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	816.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	817.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	817.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	818.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	819.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	819.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	820.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	820.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	821.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	822.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	822.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	823.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	823.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	824.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	825.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	825.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	826.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	826.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	827.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	828.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	828.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	829.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	830.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	830.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	831.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	831.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	832.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	833.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	833.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	834.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	834.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	835.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	836.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	836.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	837.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	837.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	838.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	839.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	839.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	840.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	841.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	841.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	842.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	842.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	843.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	844.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	844.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	845.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	845.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	846.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	847.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	847.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	848.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	848.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	849.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	850.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	850.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	851.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	851.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	852.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	853.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	853.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	854.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	855.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	855.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	856.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	856.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	857.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	858.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	858.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	859.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	859.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	860.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	861.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	861.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	862.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	862.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	863.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	864.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	864.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	865.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	865.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	866.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	867.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	867.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	868.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	869.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	869.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	870.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	870.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	871.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	872.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	872.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	873.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	873.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	874.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	875.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	875.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	876.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	876.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	877.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	878.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	878.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	879.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	879.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	880.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	881.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	881.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	882.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	882.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	883.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	884.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	884.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	885.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	886.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	886.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	887.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	887.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	888.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	889.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	889.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	890.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	890.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	891.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	892.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	892.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	893.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	893.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	894.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	895.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	895.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	896.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	896.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	897.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	898.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	898.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	899.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	899.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	900.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	901.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	901.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	902.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	902.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	903.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	904.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	904.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	905.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	906.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	906.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	907.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	907.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	908.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	909.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	909.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	910.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	910.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	911.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	912.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	912.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	913.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	913.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	914.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	915.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	915.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	916.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	916.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	917.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	918.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	918.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	919.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	919.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	920.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	921.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	921.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	922.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	922.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	923.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	924.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	924.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	925.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	925.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	926.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	927.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	927.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	928.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	928.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	929.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	930.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	930.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	931.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	931.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	932.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	933.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	933.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	934.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	935.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	935.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	936.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	936.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	937.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	938.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	938.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	939.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	939.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	940.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	941.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	941.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	942.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	942.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	943.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	944.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	944.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	945.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	945.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	946.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	947.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	947.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	948.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	948.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	949.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	950.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	950.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	951.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	951.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	952.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	953.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	953.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	954.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	954.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	955.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	956.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	956.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	957.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	957.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	958.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	959.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	959.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	960.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	960.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	961.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	962.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	962.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	963.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	963.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	964.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	965.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	965.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	966.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	966.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	967.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	968.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	968.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	969.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	969.9	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	970.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	971.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	971.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	972.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	972.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	973.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	974.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	974.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	975.3	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	975.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	976.5	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	977.1	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	977.7	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	978.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	978.9	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	979.5	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	980.1	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	980.7	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	981.3	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	981.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	982.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	983.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	983.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	984.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	984.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	985.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	986.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	986.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	987.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	987.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	988.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	989.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	989.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	990.2	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	990.8	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	991.4	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	992.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	992.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	993.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	993.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	994.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	995.0	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	995.6	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	996.2	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	996.8	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	997.4	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	998.0	0	BX	0	-32.863	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	998.6	0	BX	0	-32.881	8
@8526__2001547	001	C	02/27/2001	15:43	61.2167	4.7000	0	999.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	0.7	0	BX	0	99.900	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	1.3	0	BX	0	99.900	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	2.0	0	BX	0	99.900	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	2.7	0	BX	0	99.900	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	3.3	0	BX	0	99.900	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	4.0	0	BX	0	29.154	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	4.7	0	BX	0	29.154	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	5.4	0	BX	0	29.143	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	6.0	0	BX	0	29.143	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	6.7	0	BX	0	29.143	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	7.4	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	8.0	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	8.7	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	9.4	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	10.0	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	10.7	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	11.4	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	12.0	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	12.7	0	BX	0	29.133	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	13.4	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	14.0	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	14.7	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	15.4	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	16.0	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	16.7	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	17.4	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	18.0	0	BX	0	29.113	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	18.7	0	BX	0	29.113	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	19.4	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	20.1	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	20.7	0	BX	0	29.113	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	21.4	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	22.1	0	BX	0	29.123	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	22.7	0	BX	0	29.113	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	23.4	0	BX	0	29.113	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	24.1	0	BX	0	29.113	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	24.7	0	BX	0	29.113	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	25.4	0	BX	0	29.103	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	26.1	0	BX	0	29.103	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	26.7	0	BX	0	29.103	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	27.4	0	BX	0	29.093	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	28.1	0	BX	0	29.103	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	28.7	0	BX	0	29.103	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	29.4	0	BX	0	29.103	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	30.1	0	BX	0	29.093	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	30.7	0	BX	0	29.082	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	31.4	0	BX	0	29.082	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	32.1	0	BX	0	29.072	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	32.7	0	BX	0	29.062	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	33.4	0	BX	0	29.062	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	34.1	0	BX	0	29.042	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	34.7	0	BX	0	29.042	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	35.4	0	BX	0	29.031	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	36.1	0	BX	0	29.011	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	36.7	0	BX	0	29.001	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	37.4	0	BX	0	28.991	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	38.1	0	BX	0	28.970	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	38.7	0	BX	0	28.970	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	39.4	0	BX	0	28.960	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	40.1	0	BX	0	28.950	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	40.7	0	BX	0	28.940	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	41.4	0	BX	0	28.909	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	42.1	0	BX	0	28.889	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	42.7	0	BX	0	28.859	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	43.4	0	BX	0	28.828	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	44.1	0	BX	0	28.757	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	44.7	0	BX	0	28.696	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	45.4	0	BX	0	28.615	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	46.1	0	BX	0	28.494	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	46.7	0	BX	0	28.423	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	47.4	0	BX	0	28.312	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	48.1	0	BX	0	28.201	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	48.7	0	BX	0	28.151	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	49.4	0	BX	0	28.090	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	50.1	0	BX	0	27.970	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	50.7	0	BX	0	27.869	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	51.4	0	BX	0	27.879	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	52.1	0	BX	0	27.980	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	52.7	0	BX	0	28.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	53.4	0	BX	0	28.282	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	54.0	0	BX	0	28.342	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	54.7	0	BX	0	28.383	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	55.4	0	BX	0	28.393	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	56.0	0	BX	0	28.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	56.7	0	BX	0	28.393	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	57.4	0	BX	0	28.221	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	58.0	0	BX	0	28.141	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	58.7	0	BX	0	27.950	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	59.4	0	BX	0	27.809	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	60.0	0	BX	0	27.649	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	60.7	0	BX	0	27.559	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	61.4	0	BX	0	27.439	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	62.0	0	BX	0	27.120	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	62.7	0	BX	0	26.931	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	63.4	0	BX	0	26.802	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	64.0	0	BX	0	26.722	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	64.7	0	BX	0	26.663	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	65.4	0	BX	0	26.614	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	66.0	0	BX	0	26.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	66.7	0	BX	0	26.445	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	67.3	0	BX	0	26.426	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	68.0	0	BX	0	26.416	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	68.7	0	BX	0	26.416	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	69.3	0	BX	0	26.416	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	70.0	0	BX	0	26.406	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	70.7	0	BX	0	26.396	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	71.3	0	BX	0	26.376	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	72.0	0	BX	0	26.307	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	72.7	0	BX	0	26.268	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	73.3	0	BX	0	26.218	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	74.0	0	BX	0	26.179	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	74.7	0	BX	0	26.110	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	75.3	0	BX	0	26.051	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	76.0	0	BX	0	25.972	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	76.6	0	BX	0	25.894	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	77.3	0	BX	0	25.845	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	78.0	0	BX	0	25.746	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	78.6	0	BX	0	25.707	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	79.3	0	BX	0	25.609	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	80.0	0	BX	0	25.540	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	80.6	0	BX	0	25.443	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	81.3	0	BX	0	25.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	82.0	0	BX	0	25.120	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	82.6	0	BX	0	25.003	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	83.3	0	BX	0	24.945	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	83.9	0	BX	0	24.896	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	84.6	0	BX	0	24.877	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	85.3	0	BX	0	24.789	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	85.9	0	BX	0	24.702	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	86.6	0	BX	0	24.624	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	87.3	0	BX	0	24.585	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	87.9	0	BX	0	24.566	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	88.6	0	BX	0	24.546	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	89.3	0	BX	0	24.507	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	89.9	0	BX	0	24.459	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	90.6	0	BX	0	24.401	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	91.2	0	BX	0	24.352	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	91.9	0	BX	0	24.304	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	92.6	0	BX	0	24.275	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	93.2	0	BX	0	24.226	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	93.9	0	BX	0	24.149	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	94.6	0	BX	0	24.072	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	95.2	0	BX	0	23.946	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	95.9	0	BX	0	23.811	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	96.5	0	BX	0	23.715	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	97.2	0	BX	0	23.599	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	97.9	0	BX	0	23.512	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	98.5	0	BX	0	23.397	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	99.2	0	BX	0	23.234	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	99.9	0	BX	0	23.128	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	100.5	0	BX	0	23.042	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	101.2	0	BX	0	22.994	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	101.8	0	BX	0	22.955	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	102.5	0	BX	0	22.936	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	103.2	0	BX	0	22.898	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	103.8	0	BX	0	22.879	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	104.5	0	BX	0	22.802	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	105.2	0	BX	0	22.649	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	105.8	0	BX	0	22.496	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	106.5	0	BX	0	22.372	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	107.1	0	BX	0	22.277	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	107.8	0	BX	0	22.219	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	108.5	0	BX	0	22.181	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	109.1	0	BX	0	21.895	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	109.8	0	BX	0	21.743	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	110.5	0	BX	0	21.677	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	111.1	0	BX	0	21.658	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	111.8	0	BX	0	21.582	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	112.4	0	BX	0	21.411	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	113.1	0	BX	0	21.240	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	113.8	0	BX	0	21.079	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	114.4	0	BX	0	20.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	115.1	0	BX	0	20.908	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	115.7	0	BX	0	20.851	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	116.4	0	BX	0	20.804	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	117.1	0	BX	0	20.776	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	117.7	0	BX	0	20.747	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	118.4	0	BX	0	20.700	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	119.0	0	BX	0	20.643	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	119.7	0	BX	0	20.473	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	120.4	0	BX	0	20.190	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	121.0	0	BX	0	19.973	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	121.7	0	BX	0	19.878	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	122.4	0	BX	0	19.831	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	123.0	0	BX	0	19.831	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	123.7	0	BX	0	19.794	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	124.3	0	BX	0	19.681	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	125.0	0	BX	0	19.605	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	125.7	0	BX	0	19.577	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	126.3	0	BX	0	19.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	127.0	0	BX	0	19.520	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	127.6	0	BX	0	19.445	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	128.3	0	BX	0	19.285	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	129.0	0	BX	0	19.097	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	129.6	0	BX	0	18.740	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	130.3	0	BX	0	18.430	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	130.9	0	BX	0	18.185	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	131.6	0	BX	0	17.904	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	132.3	0	BX	0	17.744	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	132.9	0	BX	0	17.679	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	133.6	0	BX	0	17.641	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	134.2	0	BX	0	17.594	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	134.9	0	BX	0	17.557	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	135.6	0	BX	0	17.519	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	136.2	0	BX	0	17.510	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	136.9	0	BX	0	17.500	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	137.5	0	BX	0	17.500	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	138.2	0	BX	0	17.491	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	138.9	0	BX	0	17.500	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	139.5	0	BX	0	17.491	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	140.2	0	BX	0	17.491	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	140.8	0	BX	0	17.463	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	141.5	0	BX	0	17.379	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	142.2	0	BX	0	17.285	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	142.8	0	BX	0	17.182	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	143.5	0	BX	0	17.069	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	144.1	0	BX	0	16.985	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	144.8	0	BX	0	16.910	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	145.5	0	BX	0	16.881	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	146.1	0	BX	0	16.816	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	146.8	0	BX	0	16.750	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	147.4	0	BX	0	16.722	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	148.1	0	BX	0	16.694	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	148.7	0	BX	0	16.666	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	149.4	0	BX	0	16.638	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	150.1	0	BX	0	16.562	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	150.7	0	BX	0	16.459	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	151.4	0	BX	0	16.412	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	152.0	0	BX	0	16.384	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	152.7	0	BX	0	16.375	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	153.4	0	BX	0	16.356	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	154.0	0	BX	0	16.356	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	154.7	0	BX	0	16.356	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	155.3	0	BX	0	16.356	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	156.0	0	BX	0	16.356	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	156.7	0	BX	0	16.347	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	157.3	0	BX	0	16.347	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	158.0	0	BX	0	16.337	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	158.6	0	BX	0	16.328	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	159.3	0	BX	0	16.309	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	159.9	0	BX	0	16.290	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	160.6	0	BX	0	16.290	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	161.3	0	BX	0	16.290	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	161.9	0	BX	0	16.280	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	162.6	0	BX	0	16.243	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	163.2	0	BX	0	16.158	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	163.9	0	BX	0	16.103	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	164.6	0	BX	0	16.075	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	165.2	0	BX	0	16.056	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	165.9	0	BX	0	16.046	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	166.5	0	BX	0	16.027	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	167.2	0	BX	0	16.018	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	167.8	0	BX	0	16.000	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	168.5	0	BX	0	15.990	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	169.2	0	BX	0	15.962	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	169.8	0	BX	0	15.934	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	170.5	0	BX	0	15.887	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	171.1	0	BX	0	15.859	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	171.8	0	BX	0	15.821	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	172.4	0	BX	0	15.793	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	173.1	0	BX	0	15.737	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	173.8	0	BX	0	15.690	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	174.4	0	BX	0	15.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	175.1	0	BX	0	15.483	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	175.7	0	BX	0	15.446	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	176.4	0	BX	0	15.408	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	177.0	0	BX	0	15.389	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	177.7	0	BX	0	15.380	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	178.4	0	BX	0	15.370	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	179.0	0	BX	0	15.342	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	179.7	0	BX	0	15.314	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	180.3	0	BX	0	15.286	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	181.0	0	BX	0	15.258	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	181.6	0	BX	0	15.229	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	182.3	0	BX	0	15.173	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	183.0	0	BX	0	15.126	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	183.6	0	BX	0	15.098	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	184.3	0	BX	0	15.032	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	184.9	0	BX	0	14.985	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	185.6	0	BX	0	14.976	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	186.2	0	BX	0	14.966	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	186.9	0	BX	0	14.947	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	187.6	0	BX	0	14.947	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	188.2	0	BX	0	14.938	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	188.9	0	BX	0	14.929	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	189.5	0	BX	0	14.929	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	190.2	0	BX	0	14.929	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	190.8	0	BX	0	14.929	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	191.5	0	BX	0	14.919	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	192.1	0	BX	0	14.900	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	192.8	0	BX	0	14.891	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	193.5	0	BX	0	14.882	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	194.1	0	BX	0	14.872	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	194.8	0	BX	0	14.863	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	195.4	0	BX	0	14.844	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	196.1	0	BX	0	14.806	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	196.7	0	BX	0	14.750	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	197.4	0	BX	0	14.693	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	198.0	0	BX	0	14.628	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	198.7	0	BX	0	14.571	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	199.4	0	BX	0	14.515	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	200.0	0	BX	0	14.496	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	200.7	0	BX	0	14.458	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	201.3	0	BX	0	14.439	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	202.0	0	BX	0	14.420	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	202.6	0	BX	0	14.411	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	203.3	0	BX	0	14.402	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	203.9	0	BX	0	14.383	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	204.6	0	BX	0	14.355	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	205.3	0	BX	0	14.336	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	205.9	0	BX	0	14.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	206.6	0	BX	0	14.307	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	207.2	0	BX	0	14.298	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	207.9	0	BX	0	14.279	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	208.5	0	BX	0	14.260	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	209.2	0	BX	0	14.251	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	209.8	0	BX	0	14.251	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	210.5	0	BX	0	14.260	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	211.2	0	BX	0	14.270	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	211.8	0	BX	0	14.260	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	212.5	0	BX	0	14.289	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	213.1	0	BX	0	14.289	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	213.8	0	BX	0	14.270	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	214.4	0	BX	0	14.251	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	215.1	0	BX	0	14.241	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	215.7	0	BX	0	14.223	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	216.4	0	BX	0	14.213	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	217.0	0	BX	0	14.175	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	217.7	0	BX	0	14.147	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	218.4	0	BX	0	14.138	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	219.0	0	BX	0	14.128	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	219.7	0	BX	0	14.128	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	220.3	0	BX	0	14.110	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	221.0	0	BX	0	14.110	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	221.6	0	BX	0	14.100	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	222.3	0	BX	0	14.100	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	222.9	0	BX	0	14.091	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	223.6	0	BX	0	14.072	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	224.2	0	BX	0	14.053	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	224.9	0	BX	0	14.044	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	225.5	0	BX	0	14.006	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	226.2	0	BX	0	13.968	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	226.9	0	BX	0	13.940	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	227.5	0	BX	0	13.893	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	228.2	0	BX	0	13.855	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	228.8	0	BX	0	13.845	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	229.5	0	BX	0	13.845	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	230.1	0	BX	0	13.836	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	230.8	0	BX	0	13.827	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	231.4	0	BX	0	13.836	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	232.1	0	BX	0	13.836	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	232.7	0	BX	0	13.827	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	233.4	0	BX	0	13.817	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	234.0	0	BX	0	13.817	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	234.7	0	BX	0	13.827	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	235.3	0	BX	0	13.798	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	236.0	0	BX	0	13.789	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	236.7	0	BX	0	13.779	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	237.3	0	BX	0	13.770	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	238.0	0	BX	0	13.770	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	238.6	0	BX	0	13.760	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	239.3	0	BX	0	13.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	239.9	0	BX	0	13.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	240.6	0	BX	0	13.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	241.2	0	BX	0	13.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	241.9	0	BX	0	13.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	242.5	0	BX	0	13.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	243.2	0	BX	0	13.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	243.8	0	BX	0	13.723	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	244.5	0	BX	0	13.713	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	245.1	0	BX	0	13.704	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	245.8	0	BX	0	13.675	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	246.4	0	BX	0	13.647	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	247.1	0	BX	0	13.609	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	247.7	0	BX	0	13.562	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	248.4	0	BX	0	13.487	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	249.1	0	BX	0	13.439	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	249.7	0	BX	0	13.411	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	250.4	0	BX	0	13.401	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	251.0	0	BX	0	13.383	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	251.7	0	BX	0	13.392	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	252.3	0	BX	0	13.364	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	253.0	0	BX	0	13.345	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	253.6	0	BX	0	13.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	254.3	0	BX	0	13.288	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	254.9	0	BX	0	13.260	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	255.6	0	BX	0	13.241	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	256.2	0	BX	0	13.231	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	256.9	0	BX	0	13.231	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	257.5	0	BX	0	13.231	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	258.2	0	BX	0	13.231	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	258.8	0	BX	0	13.212	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	259.5	0	BX	0	13.203	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	260.1	0	BX	0	13.203	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	260.8	0	BX	0	13.193	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	261.4	0	BX	0	13.184	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	262.1	0	BX	0	13.184	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	262.7	0	BX	0	13.174	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	263.4	0	BX	0	13.165	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	264.0	0	BX	0	13.156	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	264.7	0	BX	0	13.137	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	265.3	0	BX	0	13.137	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	266.0	0	BX	0	13.127	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	266.6	0	BX	0	13.108	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	267.3	0	BX	0	13.089	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	267.9	0	BX	0	13.061	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	268.6	0	BX	0	13.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	269.2	0	BX	0	12.995	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	269.9	0	BX	0	12.928	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	270.5	0	BX	0	12.852	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	271.2	0	BX	0	12.796	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	271.8	0	BX	0	12.777	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	272.5	0	BX	0	12.767	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	273.2	0	BX	0	12.758	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	273.8	0	BX	0	12.758	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	274.5	0	BX	0	12.729	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	275.1	0	BX	0	12.729	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	275.8	0	BX	0	12.729	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	276.4	0	BX	0	12.710	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	277.1	0	BX	0	12.701	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	277.7	0	BX	0	12.701	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	278.4	0	BX	0	12.691	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	279.0	0	BX	0	12.682	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	279.7	0	BX	0	12.691	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	280.3	0	BX	0	12.663	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	281.0	0	BX	0	12.663	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	281.6	0	BX	0	12.663	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	282.3	0	BX	0	12.663	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	282.9	0	BX	0	12.653	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	283.6	0	BX	0	12.653	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	284.2	0	BX	0	12.653	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	284.9	0	BX	0	12.653	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	285.5	0	BX	0	12.644	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	286.2	0	BX	0	12.644	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	286.8	0	BX	0	12.587	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	287.5	0	BX	0	12.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	288.1	0	BX	0	12.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	288.7	0	BX	0	12.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	289.4	0	BX	0	12.539	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	290.0	0	BX	0	12.530	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	290.7	0	BX	0	12.511	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	291.3	0	BX	0	12.501	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	292.0	0	BX	0	12.473	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	292.6	0	BX	0	12.444	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	293.3	0	BX	0	12.425	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	293.9	0	BX	0	12.397	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	294.6	0	BX	0	12.387	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	295.2	0	BX	0	12.368	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	295.9	0	BX	0	12.359	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	296.5	0	BX	0	12.330	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	297.2	0	BX	0	12.321	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	297.8	0	BX	0	12.302	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	298.5	0	BX	0	12.283	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	299.1	0	BX	0	12.264	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	299.8	0	BX	0	12.264	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	300.4	0	BX	0	12.245	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	301.1	0	BX	0	12.207	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	301.7	0	BX	0	12.178	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	302.4	0	BX	0	12.150	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	303.0	0	BX	0	12.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	303.7	0	BX	0	12.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	304.3	0	BX	0	12.112	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	305.0	0	BX	0	12.083	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	305.6	0	BX	0	12.055	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	306.3	0	BX	0	12.045	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	306.9	0	BX	0	12.026	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	307.6	0	BX	0	12.017	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	308.2	0	BX	0	12.017	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	308.9	0	BX	0	11.997	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	309.5	0	BX	0	11.988	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	310.2	0	BX	0	11.997	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	310.8	0	BX	0	11.988	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	311.5	0	BX	0	11.978	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	312.1	0	BX	0	11.931	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	312.7	0	BX	0	11.902	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	313.4	0	BX	0	11.883	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	314.0	0	BX	0	11.874	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	314.7	0	BX	0	11.874	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	315.3	0	BX	0	11.855	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	316.0	0	BX	0	11.845	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	316.6	0	BX	0	11.826	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	317.3	0	BX	0	11.816	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	317.9	0	BX	0	11.797	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	318.6	0	BX	0	11.788	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	319.2	0	BX	0	11.769	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	319.9	0	BX	0	11.750	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	320.5	0	BX	0	11.750	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	321.2	0	BX	0	11.759	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	321.8	0	BX	0	11.769	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	322.5	0	BX	0	11.807	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	323.1	0	BX	0	11.816	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	323.8	0	BX	0	11.826	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	324.4	0	BX	0	11.826	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	325.0	0	BX	0	11.816	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	325.7	0	BX	0	11.797	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	326.3	0	BX	0	11.797	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	327.0	0	BX	0	11.788	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	327.6	0	BX	0	11.797	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	328.3	0	BX	0	11.797	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	328.9	0	BX	0	11.797	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	329.6	0	BX	0	11.797	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	330.2	0	BX	0	11.788	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	330.9	0	BX	0	11.778	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	331.5	0	BX	0	11.769	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	332.2	0	BX	0	11.769	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	332.8	0	BX	0	11.759	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	333.5	0	BX	0	11.759	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	334.1	0	BX	0	11.759	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	334.7	0	BX	0	11.750	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	335.4	0	BX	0	11.740	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	336.0	0	BX	0	11.712	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	336.7	0	BX	0	11.673	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	337.3	0	BX	0	11.616	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	338.0	0	BX	0	11.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	338.6	0	BX	0	11.530	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	339.3	0	BX	0	11.511	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	339.9	0	BX	0	11.482	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	340.6	0	BX	0	11.444	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	341.2	0	BX	0	11.425	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	341.8	0	BX	0	11.396	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	342.5	0	BX	0	11.377	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	343.1	0	BX	0	11.368	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	343.8	0	BX	0	11.349	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	344.4	0	BX	0	11.329	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	345.1	0	BX	0	11.329	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	345.7	0	BX	0	11.291	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	346.4	0	BX	0	11.253	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	347.0	0	BX	0	11.234	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	347.7	0	BX	0	11.205	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	348.3	0	BX	0	11.186	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	348.9	0	BX	0	11.167	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	349.6	0	BX	0	11.157	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	350.2	0	BX	0	11.138	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	350.9	0	BX	0	11.129	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	351.5	0	BX	0	11.119	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	352.2	0	BX	0	11.100	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	352.8	0	BX	0	11.071	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	353.5	0	BX	0	11.061	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	354.1	0	BX	0	11.052	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	354.8	0	BX	0	11.042	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	355.4	0	BX	0	11.033	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	356.0	0	BX	0	11.014	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	356.7	0	BX	0	11.004	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	357.3	0	BX	0	10.994	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	358.0	0	BX	0	10.975	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	358.6	0	BX	0	10.966	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	359.3	0	BX	0	10.956	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	359.9	0	BX	0	10.946	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	360.6	0	BX	0	10.937	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	361.2	0	BX	0	10.927	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	361.8	0	BX	0	10.918	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	362.5	0	BX	0	10.899	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	363.1	0	BX	0	10.899	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	363.8	0	BX	0	10.899	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	364.4	0	BX	0	10.889	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	365.1	0	BX	0	10.889	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	365.7	0	BX	0	10.879	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	366.4	0	BX	0	10.879	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	367.0	0	BX	0	10.879	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	367.6	0	BX	0	10.870	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	368.3	0	BX	0	10.851	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	368.9	0	BX	0	10.841	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	369.6	0	BX	0	10.831	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	370.2	0	BX	0	10.822	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	370.9	0	BX	0	10.822	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	371.5	0	BX	0	10.812	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	372.1	0	BX	0	10.803	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	372.8	0	BX	0	10.803	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	373.4	0	BX	0	10.783	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	374.1	0	BX	0	10.783	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	374.7	0	BX	0	10.764	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	375.4	0	BX	0	10.735	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	376.0	0	BX	0	10.735	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	376.7	0	BX	0	10.726	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	377.3	0	BX	0	10.735	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	377.9	0	BX	0	10.726	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	378.6	0	BX	0	10.726	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	379.2	0	BX	0	10.707	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	379.9	0	BX	0	10.687	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	380.5	0	BX	0	10.659	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	381.2	0	BX	0	10.659	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	381.8	0	BX	0	10.639	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	382.4	0	BX	0	10.639	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	383.1	0	BX	0	10.639	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	383.7	0	BX	0	10.630	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	384.4	0	BX	0	10.630	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	385.0	0	BX	0	10.620	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	385.7	0	BX	0	10.620	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	386.3	0	BX	0	10.610	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	386.9	0	BX	0	10.610	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	387.6	0	BX	0	10.610	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	388.2	0	BX	0	10.601	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	388.9	0	BX	0	10.591	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	389.5	0	BX	0	10.591	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	390.1	0	BX	0	10.582	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	390.8	0	BX	0	10.562	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	391.4	0	BX	0	10.562	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	392.1	0	BX	0	10.562	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	392.7	0	BX	0	10.543	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	393.4	0	BX	0	10.543	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	394.0	0	BX	0	10.534	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	394.6	0	BX	0	10.534	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	395.3	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	395.9	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	396.6	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	397.2	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	397.9	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	398.5	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	399.1	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	399.8	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	400.4	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	401.1	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	401.7	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	402.3	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	403.0	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	403.6	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	404.3	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	404.9	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	405.6	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	406.2	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	406.8	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	407.5	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	408.1	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	408.8	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	409.4	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	410.0	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	410.7	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	411.3	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	412.0	0	BX	0	10.418	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	412.6	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	413.2	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	413.9	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	414.5	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	415.2	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	415.8	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	416.4	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	417.1	0	BX	0	10.485	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	417.7	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	418.4	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	419.0	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	419.6	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	420.3	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	420.9	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	421.6	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	422.2	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	422.8	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	423.5	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	424.1	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	424.8	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	425.4	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	426.0	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	426.7	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	427.3	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	428.0	0	BX	0	10.524	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	428.6	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	429.2	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	429.9	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	430.5	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	431.2	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	431.8	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	432.4	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	433.1	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	433.7	0	BX	0	10.514	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	434.4	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	435.0	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	435.6	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	436.3	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	436.9	0	BX	0	10.505	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	437.6	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	438.2	0	BX	0	10.485	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	438.8	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	439.5	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	440.1	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	440.8	0	BX	0	10.485	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	441.4	0	BX	0	10.495	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	442.0	0	BX	0	10.485	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	442.7	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	443.3	0	BX	0	10.485	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	443.9	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	444.6	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	445.2	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	445.9	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	446.5	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	447.1	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	447.8	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	448.4	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	449.1	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	449.7	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	450.3	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	451.0	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	451.6	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	452.2	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	452.9	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	453.5	0	BX	0	10.476	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	454.2	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	454.8	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	455.4	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	456.1	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	456.7	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	457.3	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	458.0	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	458.6	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	459.3	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	459.9	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	460.5	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	461.2	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	461.8	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	462.4	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	463.1	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	463.7	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	464.4	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	465.0	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	465.6	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	466.3	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	466.9	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	467.5	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	468.2	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	468.8	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	469.5	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	470.1	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	470.7	0	BX	0	10.466	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	471.4	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	472.0	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	472.6	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	473.3	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	473.9	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	474.5	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	475.2	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	475.8	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	476.5	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	477.1	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	477.7	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	478.4	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	479.0	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	479.6	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	480.3	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	480.9	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	481.5	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	482.2	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	482.8	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	483.4	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	484.1	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	484.7	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	485.4	0	BX	0	10.428	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	486.0	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	486.6	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	487.3	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	487.9	0	BX	0	10.457	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	488.5	0	BX	0	10.447	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	489.2	0	BX	0	10.437	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	489.8	0	BX	0	10.418	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	490.4	0	BX	0	10.408	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	491.1	0	BX	0	10.399	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	491.7	0	BX	0	10.399	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	492.3	0	BX	0	10.389	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	493.0	0	BX	0	10.380	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	493.6	0	BX	0	10.370	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	494.3	0	BX	0	10.360	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	494.9	0	BX	0	10.331	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	495.5	0	BX	0	10.322	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	496.2	0	BX	0	10.322	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	496.8	0	BX	0	10.322	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	497.4	0	BX	0	10.312	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	498.1	0	BX	0	10.312	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	498.7	0	BX	0	10.312	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	499.3	0	BX	0	10.303	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	500.0	0	BX	0	10.303	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	500.6	0	BX	0	10.312	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	501.2	0	BX	0	10.303	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	501.9	0	BX	0	10.303	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	502.5	0	BX	0	10.293	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	503.1	0	BX	0	10.293	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	503.8	0	BX	0	10.293	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	504.4	0	BX	0	10.283	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	505.0	0	BX	0	10.283	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	505.7	0	BX	0	10.274	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	506.3	0	BX	0	10.274	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	506.9	0	BX	0	10.274	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	507.6	0	BX	0	10.264	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	508.2	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	508.8	0	BX	0	10.264	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	509.5	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	510.1	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	510.7	0	BX	0	10.264	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	511.4	0	BX	0	10.264	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	512.0	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	512.6	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	513.3	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	513.9	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	514.5	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	515.2	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	515.8	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	516.4	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	517.1	0	BX	0	10.245	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	517.7	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	518.3	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	519.0	0	BX	0	10.245	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	519.6	0	BX	0	10.245	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	520.2	0	BX	0	10.245	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	520.9	0	BX	0	10.254	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	521.5	0	BX	0	10.245	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	522.1	0	BX	0	10.235	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	522.8	0	BX	0	10.216	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	523.4	0	BX	0	10.196	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	524.0	0	BX	0	10.187	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	524.7	0	BX	0	10.168	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	525.3	0	BX	0	10.158	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	525.9	0	BX	0	10.139	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	526.6	0	BX	0	10.129	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	527.2	0	BX	0	10.119	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	527.8	0	BX	0	10.110	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	528.5	0	BX	0	10.110	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	529.1	0	BX	0	10.110	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	529.7	0	BX	0	10.100	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	530.4	0	BX	0	10.100	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	531.0	0	BX	0	10.090	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	531.6	0	BX	0	10.090	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	532.3	0	BX	0	10.071	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	532.9	0	BX	0	10.071	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	533.5	0	BX	0	10.081	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	534.2	0	BX	0	10.071	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	534.8	0	BX	0	10.061	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	535.4	0	BX	0	10.061	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	536.1	0	BX	0	10.061	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	536.7	0	BX	0	10.042	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	537.3	0	BX	0	10.032	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	538.0	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	538.6	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	539.2	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	539.9	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	540.5	0	BX	0	10.032	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	541.1	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	541.7	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	542.4	0	BX	0	10.032	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	543.0	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	543.6	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	544.3	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	544.9	0	BX	0	10.023	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	545.5	0	BX	0	10.013	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	546.2	0	BX	0	10.013	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	546.8	0	BX	0	10.013	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	547.4	0	BX	0	10.003	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	548.1	0	BX	0	9.994	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	548.7	0	BX	0	9.994	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	549.3	0	BX	0	9.994	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	550.0	0	BX	0	9.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	550.6	0	BX	0	9.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	551.2	0	BX	0	9.975	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	551.8	0	BX	0	9.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	552.5	0	BX	0	9.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	553.1	0	BX	0	9.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	553.7	0	BX	0	9.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	554.4	0	BX	0	9.975	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	555.0	0	BX	0	9.984	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	555.6	0	BX	0	9.975	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	556.3	0	BX	0	9.965	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	556.9	0	BX	0	9.975	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	557.5	0	BX	0	9.965	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	558.2	0	BX	0	9.955	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	558.8	0	BX	0	9.955	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	559.4	0	BX	0	9.946	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	560.0	0	BX	0	9.936	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	560.7	0	BX	0	9.936	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	561.3	0	BX	0	9.926	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	561.9	0	BX	0	9.917	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	562.6	0	BX	0	9.917	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	563.2	0	BX	0	9.897	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	563.8	0	BX	0	9.897	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	564.5	0	BX	0	9.897	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	565.1	0	BX	0	9.888	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	565.7	0	BX	0	9.878	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	566.3	0	BX	0	9.859	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	567.0	0	BX	0	9.868	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	567.6	0	BX	0	9.859	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	568.2	0	BX	0	9.849	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	568.9	0	BX	0	9.849	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	569.5	0	BX	0	9.830	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	570.1	0	BX	0	9.830	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	570.8	0	BX	0	9.801	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	571.4	0	BX	0	9.791	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	572.0	0	BX	0	9.791	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	572.6	0	BX	0	9.791	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	573.3	0	BX	0	9.791	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	573.9	0	BX	0	9.791	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	574.5	0	BX	0	9.781	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	575.2	0	BX	0	9.781	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	575.8	0	BX	0	9.781	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	576.4	0	BX	0	9.781	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	577.0	0	BX	0	9.781	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	577.7	0	BX	0	9.781	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	578.3	0	BX	0	9.781	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	578.9	0	BX	0	9.762	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	579.6	0	BX	0	9.762	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	580.2	0	BX	0	9.752	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	580.8	0	BX	0	9.752	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	581.5	0	BX	0	9.752	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	582.1	0	BX	0	9.752	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	582.7	0	BX	0	9.762	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	583.3	0	BX	0	9.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	584.0	0	BX	0	9.733	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	584.6	0	BX	0	9.733	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	585.2	0	BX	0	9.723	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	585.9	0	BX	0	9.723	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	586.5	0	BX	0	9.733	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	587.1	0	BX	0	9.733	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	587.7	0	BX	0	9.723	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	588.4	0	BX	0	9.723	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	589.0	0	BX	0	9.723	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	589.6	0	BX	0	9.713	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	590.2	0	BX	0	9.704	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	590.9	0	BX	0	9.713	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	591.5	0	BX	0	9.704	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	592.1	0	BX	0	9.694	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	592.8	0	BX	0	9.684	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	593.4	0	BX	0	9.694	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	594.0	0	BX	0	9.684	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	594.6	0	BX	0	9.675	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	595.3	0	BX	0	9.684	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	595.9	0	BX	0	9.665	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	596.5	0	BX	0	9.665	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	597.2	0	BX	0	9.655	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	597.8	0	BX	0	9.646	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	598.4	0	BX	0	9.636	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	599.0	0	BX	0	9.626	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	599.7	0	BX	0	9.626	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	600.3	0	BX	0	9.617	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	600.9	0	BX	0	9.607	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	601.5	0	BX	0	9.607	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	602.2	0	BX	0	9.597	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	602.8	0	BX	0	9.607	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	603.4	0	BX	0	9.617	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	604.1	0	BX	0	9.607	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	604.7	0	BX	0	9.607	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	605.3	0	BX	0	9.597	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	605.9	0	BX	0	9.597	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	606.6	0	BX	0	9.587	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	607.2	0	BX	0	9.587	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	607.8	0	BX	0	9.587	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	608.4	0	BX	0	9.578	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	609.1	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	609.7	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	610.3	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	611.0	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	611.6	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	612.2	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	612.8	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	613.5	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	614.1	0	BX	0	9.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	614.7	0	BX	0	9.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	615.3	0	BX	0	9.539	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	616.0	0	BX	0	9.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	616.6	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	617.2	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	617.8	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	618.5	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	619.1	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	619.7	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	620.3	0	BX	0	9.568	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	621.0	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	621.6	0	BX	0	9.558	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	622.2	0	BX	0	9.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	622.9	0	BX	0	9.549	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	623.5	0	BX	0	9.529	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	624.1	0	BX	0	9.529	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	624.7	0	BX	0	9.520	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	625.4	0	BX	0	9.520	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	626.0	0	BX	0	9.520	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	626.6	0	BX	0	9.520	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	627.2	0	BX	0	9.529	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	627.9	0	BX	0	9.510	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	628.5	0	BX	0	9.510	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	629.1	0	BX	0	9.500	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	629.7	0	BX	0	9.500	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	630.4	0	BX	0	9.491	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	631.0	0	BX	0	9.491	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	631.6	0	BX	0	9.461	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	632.2	0	BX	0	9.461	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	632.9	0	BX	0	9.461	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	633.5	0	BX	0	9.452	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	634.1	0	BX	0	9.442	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	634.7	0	BX	0	9.442	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	635.4	0	BX	0	9.432	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	636.0	0	BX	0	9.432	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	636.6	0	BX	0	9.432	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	637.2	0	BX	0	9.442	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	637.9	0	BX	0	9.432	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	638.5	0	BX	0	9.423	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	639.1	0	BX	0	9.432	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	639.7	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	640.4	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	641.0	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	641.6	0	BX	0	9.423	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	642.2	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	642.9	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	643.5	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	644.1	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	644.7	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	645.4	0	BX	0	9.384	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	646.0	0	BX	0	9.384	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	646.6	0	BX	0	9.374	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	647.2	0	BX	0	9.364	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	647.8	0	BX	0	9.345	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	648.5	0	BX	0	9.345	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	649.1	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	649.7	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	650.3	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	651.0	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	651.6	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	652.2	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	652.8	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	653.5	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	654.1	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	654.7	0	BX	0	9.296	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	655.3	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	656.0	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	656.6	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	657.2	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	657.8	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	658.4	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	659.1	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	659.7	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	660.3	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	660.9	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	661.6	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	662.2	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	662.8	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	663.4	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	664.1	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	664.7	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	665.3	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	665.9	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	666.5	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	667.2	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	667.8	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	668.4	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	669.0	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	669.7	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	670.3	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	670.9	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	671.5	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	672.2	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	672.8	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	673.4	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	674.0	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	674.6	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	675.3	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	675.9	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	676.5	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	677.1	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	677.7	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	678.4	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	679.0	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	679.6	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	680.2	0	BX	0	9.355	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	680.9	0	BX	0	9.355	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	681.5	0	BX	0	9.364	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	682.1	0	BX	0	9.364	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	682.7	0	BX	0	9.374	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	683.3	0	BX	0	9.384	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	684.0	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	684.6	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	685.2	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	685.8	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	686.5	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	687.1	0	BX	0	9.423	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	687.7	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	688.3	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	688.9	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	689.6	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	690.2	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	690.8	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	691.4	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	692.0	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	692.7	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	693.3	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	693.9	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	694.5	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	695.1	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	695.8	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	696.4	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	697.0	0	BX	0	9.384	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	697.6	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	698.2	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	698.9	0	BX	0	9.384	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	699.5	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	700.1	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	700.7	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	701.3	0	BX	0	9.403	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	702.0	0	BX	0	9.413	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	702.6	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	703.2	0	BX	0	9.374	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	703.8	0	BX	0	9.355	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	704.4	0	BX	0	9.355	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	705.1	0	BX	0	9.335	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	705.7	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	706.3	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	706.9	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	707.5	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	708.2	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	708.8	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	709.4	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	710.0	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	710.6	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	711.3	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	711.9	0	BX	0	9.326	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	712.5	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	713.1	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	713.7	0	BX	0	9.306	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	714.4	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	715.0	0	BX	0	9.316	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	715.6	0	BX	0	9.287	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	716.2	0	BX	0	9.296	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	716.8	0	BX	0	9.287	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	717.5	0	BX	0	9.277	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	718.1	0	BX	0	9.287	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	718.7	0	BX	0	9.267	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	719.3	0	BX	0	9.267	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	719.9	0	BX	0	9.267	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	720.5	0	BX	0	9.267	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	721.2	0	BX	0	9.267	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	721.8	0	BX	0	9.267	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	722.4	0	BX	0	9.267	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	723.0	0	BX	0	9.248	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	723.6	0	BX	0	9.248	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	724.3	0	BX	0	9.238	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	724.9	0	BX	0	9.219	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	725.5	0	BX	0	9.219	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	726.1	0	BX	0	9.228	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	726.7	0	BX	0	9.228	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	727.4	0	BX	0	9.238	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	728.0	0	BX	0	9.228	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	728.6	0	BX	0	9.238	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	729.2	0	BX	0	9.219	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	729.8	0	BX	0	9.238	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	730.4	0	BX	0	9.219	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	731.1	0	BX	0	9.228	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	731.7	0	BX	0	9.199	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	732.3	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	732.9	0	BX	0	9.189	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	733.5	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	734.2	0	BX	0	9.199	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	734.8	0	BX	0	9.199	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	735.4	0	BX	0	9.199	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	736.0	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	736.6	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	737.2	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	737.9	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	738.5	0	BX	0	9.189	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	739.1	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	739.7	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	740.3	0	BX	0	9.209	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	740.9	0	BX	0	9.199	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	741.6	0	BX	0	9.199	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	742.2	0	BX	0	9.189	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	742.8	0	BX	0	9.170	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	743.4	0	BX	0	9.180	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	744.0	0	BX	0	9.170	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	744.6	0	BX	0	9.170	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	745.3	0	BX	0	9.151	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	745.9	0	BX	0	9.160	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	746.5	0	BX	0	9.141	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	747.1	0	BX	0	9.141	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	747.7	0	BX	0	9.170	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	748.3	0	BX	0	9.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	749.0	0	BX	0	9.112	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	749.6	0	BX	0	9.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	750.2	0	BX	0	9.112	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	750.8	0	BX	0	9.102	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	751.4	0	BX	0	9.092	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	752.0	0	BX	0	9.073	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	752.7	0	BX	0	9.073	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	753.3	0	BX	0	9.092	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	753.9	0	BX	0	9.092	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	754.5	0	BX	0	9.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	755.1	0	BX	0	9.121	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	755.7	0	BX	0	9.121	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	756.4	0	BX	0	9.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	757.0	0	BX	0	9.121	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	757.6	0	BX	0	9.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	758.2	0	BX	0	9.102	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	758.8	0	BX	0	9.073	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	759.4	0	BX	0	9.053	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	760.1	0	BX	0	9.053	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	760.7	0	BX	0	9.044	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	761.3	0	BX	0	9.024	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	761.9	0	BX	0	9.034	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	762.5	0	BX	0	9.053	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	763.1	0	BX	0	9.073	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	763.8	0	BX	0	9.063	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	764.4	0	BX	0	8.966	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	765.0	0	BX	0	9.073	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	765.6	0	BX	0	9.131	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	766.2	0	BX	0	9.248	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	766.8	0	BX	0	9.355	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	767.4	0	BX	0	9.394	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	768.1	0	BX	0	9.539	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	768.7	0	BX	0	9.636	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	769.3	0	BX	0	9.742	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	769.9	0	BX	0	9.839	0
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	770.5	0	BX	0	9.926	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	771.1	0	BX	0	-33.330	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	771.8	0	BX	0	-33.186	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	772.4	0	BX	0	-33.204	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	773.0	0	BX	0	-33.150	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	773.6	0	BX	0	-33.114	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	774.2	0	BX	0	-33.024	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	774.8	0	BX	0	-32.666	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	775.4	0	BX	0	-31.550	
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	776.1	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	776.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	777.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	777.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	778.5	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	779.1	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	779.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	780.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	781.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	781.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	782.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	782.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	783.4	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	784.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	784.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	785.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	785.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	786.5	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	787.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	787.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	788.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	789.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	789.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	790.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	790.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	791.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	792.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	792.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	793.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	793.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	794.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	795.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	795.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	796.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	796.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	797.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	798.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	798.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	799.4	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	800.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	800.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	801.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	801.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	802.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	803.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	803.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	804.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	804.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	805.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	806.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	806.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	807.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	808.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	808.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	809.2	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	809.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	810.4	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	811.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	811.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	812.2	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	812.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	813.5	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	814.1	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	814.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	815.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	815.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	816.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	817.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	817.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	818.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	819.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	819.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	820.2	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	820.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	821.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	822.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	822.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	823.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	823.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	824.5	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	825.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	825.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	826.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	826.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	827.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	828.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	828.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	829.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	830.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	830.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	831.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	831.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	832.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	833.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	833.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	834.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	834.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	835.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	836.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	836.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	837.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	837.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	838.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	839.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	839.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	840.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	841.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	841.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	842.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	842.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	843.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	844.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	844.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	845.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	845.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	846.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	847.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	847.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	848.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	848.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	849.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	850.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	850.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	851.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	851.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	852.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	853.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	853.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	854.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	855.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	855.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	856.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	856.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	857.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	858.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	858.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	859.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	859.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	860.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	861.1	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	861.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	862.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	862.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	863.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	864.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	864.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	865.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	865.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	866.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	867.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	867.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	868.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	869.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	869.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	870.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	870.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	871.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	872.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	872.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	873.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	873.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	874.4	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	875.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	875.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	876.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	876.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	877.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	878.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	878.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	879.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	879.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	880.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	881.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	881.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	882.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	882.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	883.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	884.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	884.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	885.4	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	886.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	886.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	887.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	887.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	888.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	889.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	889.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	890.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	890.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	891.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	892.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	892.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	893.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	893.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	894.5	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	895.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	895.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	896.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	896.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	897.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	898.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	898.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	899.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	899.9	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	900.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	901.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	901.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	902.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	902.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	903.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	904.1	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	904.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	905.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	906.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	906.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	907.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	907.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	908.4	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	909.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	909.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	910.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	910.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	911.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	912.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	912.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	913.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	913.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	914.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	915.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	915.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	916.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	916.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	917.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	918.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	918.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	919.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	919.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	920.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	921.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	921.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	922.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	922.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	923.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	924.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	924.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	925.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	925.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	926.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	927.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	927.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	928.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	928.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	929.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	930.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	930.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	931.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	931.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	932.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	933.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	933.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	934.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	935.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	935.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	936.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	936.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	937.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	938.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	938.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	939.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	939.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	940.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	941.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	941.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	942.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	942.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	943.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	944.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	944.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	945.2	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	945.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	946.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	947.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	947.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	948.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	948.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	949.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	950.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	950.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	951.2	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	951.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	952.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	953.0	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	953.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	954.2	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	954.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	955.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	956.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	956.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	957.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	957.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	958.4	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	959.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	959.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	960.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	960.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	961.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	962.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	962.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	963.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	963.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	964.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	965.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	965.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	966.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	966.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	967.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	968.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	968.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	969.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	969.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	970.5	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	971.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	971.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	972.3	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	972.9	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	973.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	974.1	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	974.7	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	975.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	975.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	976.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	977.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	977.7	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	978.3	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	978.9	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	979.5	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	980.1	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	980.7	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	981.3	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	981.8	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	982.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	983.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	983.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	984.2	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	984.8	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	985.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	986.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	986.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	987.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	987.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	988.4	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	989.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	989.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	990.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	990.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	991.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	992.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	992.6	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	993.2	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	993.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	994.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	995.0	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	995.6	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	996.2	0	BX	0	-32.899	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	996.8	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	997.4	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	998.0	0	BX	0	-32.863	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	998.6	0	BX	0	-32.881	8
@8526__2001547	002	C	02/27/2001	19:46	62.3000	3.8833	0	999.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	0.7	0	BX	0	99.900	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	1.3	0	BX	0	99.900	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	2.0	0	BX	0	99.900	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	2.7	0	BX	0	99.900	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	3.3	0	BX	0	99.900	
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	4.0	0	BX	0	29.113	
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	4.7	0	BX	0	29.113	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	5.4	0	BX	0	29.113	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	6.0	0	BX	0	29.103	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	6.7	0	BX	0	29.103	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	7.4	0	BX	0	29.093	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	8.0	0	BX	0	29.093	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	8.7	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	9.4	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	10.0	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	10.7	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	11.4	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	12.0	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	12.7	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	13.4	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	14.0	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	14.7	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	15.4	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	16.0	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	16.7	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	17.4	0	BX	0	29.072	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	18.0	0	BX	0	29.093	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	18.7	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	19.4	0	BX	0	29.093	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	20.1	0	BX	0	29.093	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	20.7	0	BX	0	29.103	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	21.4	0	BX	0	29.113	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	22.1	0	BX	0	29.113	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	22.7	0	BX	0	29.123	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	23.4	0	BX	0	29.123	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	24.1	0	BX	0	29.133	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	24.7	0	BX	0	29.133	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	25.4	0	BX	0	29.123	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	26.1	0	BX	0	29.123	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	26.7	0	BX	0	29.113	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	27.4	0	BX	0	29.113	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	28.1	0	BX	0	29.103	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	28.7	0	BX	0	29.103	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	29.4	0	BX	0	29.093	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	30.1	0	BX	0	29.103	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	30.7	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	31.4	0	BX	0	29.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	32.1	0	BX	0	29.052	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	32.7	0	BX	0	29.001	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	33.4	0	BX	0	28.960	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	34.1	0	BX	0	28.940	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	34.7	0	BX	0	28.930	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	35.4	0	BX	0	28.899	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	36.1	0	BX	0	28.899	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	36.7	0	BX	0	28.879	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	37.4	0	BX	0	28.859	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	38.1	0	BX	0	28.828	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	38.7	0	BX	0	28.828	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	39.4	0	BX	0	28.818	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	40.1	0	BX	0	28.798	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	40.7	0	BX	0	28.767	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	41.4	0	BX	0	28.747	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	42.1	0	BX	0	28.625	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	42.7	0	BX	0	28.464	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	43.4	0	BX	0	28.383	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	44.1	0	BX	0	28.332	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	44.7	0	BX	0	28.262	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	45.4	0	BX	0	28.241	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	46.1	0	BX	0	28.201	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	46.7	0	BX	0	28.161	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	47.4	0	BX	0	28.111	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	48.1	0	BX	0	28.060	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	48.7	0	BX	0	28.020	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	49.4	0	BX	0	27.970	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	50.1	0	BX	0	27.920	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	50.7	0	BX	0	27.789	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	51.4	0	BX	0	27.699	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	52.1	0	BX	0	27.599	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	52.7	0	BX	0	27.519	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	53.4	0	BX	0	27.409	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	54.0	0	BX	0	27.329	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	54.7	0	BX	0	27.269	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	55.4	0	BX	0	27.229	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	56.0	0	BX	0	27.170	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	56.7	0	BX	0	27.140	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	57.4	0	BX	0	27.090	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	58.0	0	BX	0	27.060	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	58.7	0	BX	0	27.020	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	59.4	0	BX	0	26.971	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	60.0	0	BX	0	26.931	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	60.7	0	BX	0	26.881	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	61.4	0	BX	0	26.832	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	62.0	0	BX	0	26.802	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	62.7	0	BX	0	26.782	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	63.4	0	BX	0	26.762	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	64.0	0	BX	0	26.722	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	64.7	0	BX	0	26.643	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	65.4	0	BX	0	26.574	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	66.0	0	BX	0	26.505	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	66.7	0	BX	0	26.416	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	67.3	0	BX	0	26.366	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	68.0	0	BX	0	26.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	68.7	0	BX	0	26.071	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	69.3	0	BX	0	25.953	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	70.0	0	BX	0	25.815	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	70.7	0	BX	0	25.648	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	71.3	0	BX	0	25.570	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	72.0	0	BX	0	25.384	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	72.7	0	BX	0	25.218	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	73.3	0	BX	0	25.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	74.0	0	BX	0	24.857	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	74.7	0	BX	0	24.711	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	75.3	0	BX	0	24.653	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	76.0	0	BX	0	24.595	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	76.6	0	BX	0	24.566	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	77.3	0	BX	0	24.498	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	78.0	0	BX	0	24.459	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	78.6	0	BX	0	24.401	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	79.3	0	BX	0	24.314	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	80.0	0	BX	0	24.255	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	80.6	0	BX	0	24.217	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	81.3	0	BX	0	24.207	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	82.0	0	BX	0	24.168	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	82.6	0	BX	0	24.101	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	83.3	0	BX	0	24.043	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	83.9	0	BX	0	24.004	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	84.6	0	BX	0	23.956	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	85.3	0	BX	0	23.917	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	85.9	0	BX	0	23.869	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	86.6	0	BX	0	23.850	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	87.3	0	BX	0	23.811	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	87.9	0	BX	0	23.801	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	88.6	0	BX	0	23.763	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	89.3	0	BX	0	23.753	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	89.9	0	BX	0	23.744	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	90.6	0	BX	0	23.734	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	91.2	0	BX	0	23.734	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	91.9	0	BX	0	23.724	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	92.6	0	BX	0	23.734	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	93.2	0	BX	0	23.715	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	93.9	0	BX	0	23.724	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	94.6	0	BX	0	23.705	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	95.2	0	BX	0	23.705	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	95.9	0	BX	0	23.686	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	96.5	0	BX	0	23.676	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	97.2	0	BX	0	23.638	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	97.9	0	BX	0	23.599	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	98.5	0	BX	0	23.541	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	99.2	0	BX	0	23.435	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	99.9	0	BX	0	23.358	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	100.5	0	BX	0	23.301	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	101.2	0	BX	0	23.224	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	101.8	0	BX	0	23.109	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	102.5	0	BX	0	23.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	103.2	0	BX	0	22.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	103.8	0	BX	0	22.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	104.5	0	BX	0	22.907	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	105.2	0	BX	0	22.869	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	105.8	0	BX	0	22.764	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	106.5	0	BX	0	22.620	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	107.1	0	BX	0	22.506	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	107.8	0	BX	0	22.410	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	108.5	0	BX	0	22.343	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	109.1	0	BX	0	22.277	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	109.8	0	BX	0	22.219	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	110.5	0	BX	0	22.143	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	111.1	0	BX	0	21.857	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	111.8	0	BX	0	21.591	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	112.4	0	BX	0	21.449	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	113.1	0	BX	0	21.382	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	113.8	0	BX	0	21.268	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	114.4	0	BX	0	21.183	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	115.1	0	BX	0	21.154	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	115.7	0	BX	0	21.126	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	116.4	0	BX	0	21.079	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	117.1	0	BX	0	21.012	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	117.7	0	BX	0	20.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	118.4	0	BX	0	20.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	119.0	0	BX	0	20.785	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	119.7	0	BX	0	20.700	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	120.4	0	BX	0	20.653	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	121.0	0	BX	0	20.558	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	121.7	0	BX	0	20.501	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	122.4	0	BX	0	20.492	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	123.0	0	BX	0	20.454	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	123.7	0	BX	0	20.435	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	124.3	0	BX	0	20.388	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	125.0	0	BX	0	20.350	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	125.7	0	BX	0	20.322	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	126.3	0	BX	0	20.303	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	127.0	0	BX	0	20.209	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	127.6	0	BX	0	20.076	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	128.3	0	BX	0	19.935	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	129.0	0	BX	0	19.860	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	129.6	0	BX	0	19.775	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	130.3	0	BX	0	19.643	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	130.9	0	BX	0	19.351	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	131.6	0	BX	0	18.993	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	132.3	0	BX	0	18.721	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	132.9	0	BX	0	18.552	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	133.6	0	BX	0	18.289	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	134.2	0	BX	0	18.129	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	134.9	0	BX	0	18.035	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	135.6	0	BX	0	17.932	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	136.2	0	BX	0	17.866	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	136.9	0	BX	0	17.819	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	137.5	0	BX	0	17.754	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	138.2	0	BX	0	17.716	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	138.9	0	BX	0	17.697	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	139.5	0	BX	0	17.660	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	140.2	0	BX	0	17.604	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	140.8	0	BX	0	17.547	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	141.5	0	BX	0	17.510	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	142.2	0	BX	0	17.472	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	142.8	0	BX	0	17.444	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	143.5	0	BX	0	17.388	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	144.1	0	BX	0	17.303	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	144.8	0	BX	0	17.200	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	145.5	0	BX	0	16.994	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	146.1	0	BX	0	16.788	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	146.8	0	BX	0	16.722	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	147.4	0	BX	0	16.675	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	148.1	0	BX	0	16.638	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	148.7	0	BX	0	16.600	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	149.4	0	BX	0	16.572	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	150.1	0	BX	0	16.544	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	150.7	0	BX	0	16.525	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	151.4	0	BX	0	16.478	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	152.0	0	BX	0	16.431	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	152.7	0	BX	0	16.365	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	153.4	0	BX	0	16.356	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	154.0	0	BX	0	16.318	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	154.7	0	BX	0	16.280	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	155.3	0	BX	0	16.253	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	156.0	0	BX	0	16.234	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	156.7	0	BX	0	16.225	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	157.3	0	BX	0	16.187	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	158.0	0	BX	0	16.140	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	158.6	0	BX	0	16.084	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	159.3	0	BX	0	16.056	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	159.9	0	BX	0	16.009	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	160.6	0	BX	0	16.000	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	161.3	0	BX	0	15.981	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	161.9	0	BX	0	15.971	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	162.6	0	BX	0	15.943	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	163.2	0	BX	0	15.934	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	163.9	0	BX	0	15.906	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	164.6	0	BX	0	15.877	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	165.2	0	BX	0	15.868	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	165.9	0	BX	0	15.849	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	166.5	0	BX	0	15.849	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	167.2	0	BX	0	15.849	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	167.8	0	BX	0	15.840	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	168.5	0	BX	0	15.821	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	169.2	0	BX	0	15.755	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	169.8	0	BX	0	15.671	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	170.5	0	BX	0	15.624	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	171.1	0	BX	0	15.605	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	171.8	0	BX	0	15.596	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	172.4	0	BX	0	15.577	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	173.1	0	BX	0	15.549	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	173.8	0	BX	0	15.502	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	174.4	0	BX	0	15.464	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	175.1	0	BX	0	15.446	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	175.7	0	BX	0	15.399	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	176.4	0	BX	0	15.342	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	177.0	0	BX	0	15.305	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	177.7	0	BX	0	15.267	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	178.4	0	BX	0	15.220	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	179.0	0	BX	0	15.192	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	179.7	0	BX	0	15.135	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	180.3	0	BX	0	15.070	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	181.0	0	BX	0	15.041	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	181.6	0	BX	0	14.994	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	182.3	0	BX	0	14.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	183.0	0	BX	0	14.929	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	183.6	0	BX	0	14.882	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	184.3	0	BX	0	14.853	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	184.9	0	BX	0	14.825	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	185.6	0	BX	0	14.769	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	186.2	0	BX	0	14.741	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	186.9	0	BX	0	14.712	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	187.6	0	BX	0	14.703	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	188.2	0	BX	0	14.693	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	188.9	0	BX	0	14.665	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	189.5	0	BX	0	14.656	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	190.2	0	BX	0	14.609	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	190.8	0	BX	0	14.590	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	191.5	0	BX	0	14.571	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	192.1	0	BX	0	14.562	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	192.8	0	BX	0	14.552	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	193.5	0	BX	0	14.533	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	194.1	0	BX	0	14.533	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	194.8	0	BX	0	14.533	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	195.4	0	BX	0	14.505	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	196.1	0	BX	0	14.477	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	196.7	0	BX	0	14.430	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	197.4	0	BX	0	14.383	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	198.0	0	BX	0	14.355	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	198.7	0	BX	0	14.336	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	199.4	0	BX	0	14.307	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	200.0	0	BX	0	14.213	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	200.7	0	BX	0	14.138	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	201.3	0	BX	0	14.091	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	202.0	0	BX	0	14.053	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	202.6	0	BX	0	14.044	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	203.3	0	BX	0	14.025	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	203.9	0	BX	0	14.015	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	204.6	0	BX	0	13.987	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	205.3	0	BX	0	13.977	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	205.9	0	BX	0	13.977	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	206.6	0	BX	0	13.959	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	207.2	0	BX	0	13.959	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	207.9	0	BX	0	13.940	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	208.5	0	BX	0	13.921	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	209.2	0	BX	0	13.921	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	209.8	0	BX	0	13.883	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	210.5	0	BX	0	13.836	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	211.2	0	BX	0	13.827	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	211.8	0	BX	0	13.779	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	212.5	0	BX	0	13.732	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	213.1	0	BX	0	13.713	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	213.8	0	BX	0	13.694	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	214.4	0	BX	0	13.675	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	215.1	0	BX	0	13.657	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	215.7	0	BX	0	13.619	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	216.4	0	BX	0	13.609	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	217.0	0	BX	0	13.590	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	217.7	0	BX	0	13.590	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	218.4	0	BX	0	13.590	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	219.0	0	BX	0	13.581	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	219.7	0	BX	0	13.572	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	220.3	0	BX	0	13.553	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	221.0	0	BX	0	13.553	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	221.6	0	BX	0	13.534	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	222.3	0	BX	0	13.496	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	222.9	0	BX	0	13.496	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	223.6	0	BX	0	13.477	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	224.2	0	BX	0	13.477	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	224.9	0	BX	0	13.449	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	225.5	0	BX	0	13.449	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	226.2	0	BX	0	13.430	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	226.9	0	BX	0	13.392	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	227.5	0	BX	0	13.364	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	228.2	0	BX	0	13.354	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	228.8	0	BX	0	13.345	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	229.5	0	BX	0	13.335	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	230.1	0	BX	0	13.326	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	230.8	0	BX	0	13.288	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	231.4	0	BX	0	13.260	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	232.1	0	BX	0	13.241	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	232.7	0	BX	0	13.212	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	233.4	0	BX	0	13.212	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	234.0	0	BX	0	13.212	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	234.7	0	BX	0	13.203	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	235.3	0	BX	0	13.193	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	236.0	0	BX	0	13.193	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	236.7	0	BX	0	13.193	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	237.3	0	BX	0	13.193	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	238.0	0	BX	0	13.193	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	238.6	0	BX	0	13.193	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	239.3	0	BX	0	13.184	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	239.9	0	BX	0	13.184	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	240.6	0	BX	0	13.184	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	241.2	0	BX	0	13.184	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	241.9	0	BX	0	13.184	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	242.5	0	BX	0	13.174	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	243.2	0	BX	0	13.174	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	243.8	0	BX	0	13.174	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	244.5	0	BX	0	13.174	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	245.1	0	BX	0	13.174	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	245.8	0	BX	0	13.165	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	246.4	0	BX	0	13.146	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	247.1	0	BX	0	13.137	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	247.7	0	BX	0	13.108	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	248.4	0	BX	0	13.089	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	249.1	0	BX	0	13.051	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	249.7	0	BX	0	13.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	250.4	0	BX	0	13.014	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	251.0	0	BX	0	12.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	251.7	0	BX	0	12.947	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	252.3	0	BX	0	12.890	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	253.0	0	BX	0	12.834	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	253.6	0	BX	0	12.824	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	254.3	0	BX	0	12.815	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	254.9	0	BX	0	12.815	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	255.6	0	BX	0	12.805	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	256.2	0	BX	0	12.805	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	256.9	0	BX	0	12.805	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	257.5	0	BX	0	12.777	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	258.2	0	BX	0	12.777	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	258.8	0	BX	0	12.767	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	259.5	0	BX	0	12.767	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	260.1	0	BX	0	12.758	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	260.8	0	BX	0	12.758	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	261.4	0	BX	0	12.748	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	262.1	0	BX	0	12.739	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	262.7	0	BX	0	12.739	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	263.4	0	BX	0	12.720	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	264.0	0	BX	0	12.720	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	264.7	0	BX	0	12.710	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	265.3	0	BX	0	12.701	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	266.0	0	BX	0	12.682	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	266.6	0	BX	0	12.682	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	267.3	0	BX	0	12.682	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	267.9	0	BX	0	12.672	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	268.6	0	BX	0	12.663	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	269.2	0	BX	0	12.663	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	269.9	0	BX	0	12.653	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	270.5	0	BX	0	12.653	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	271.2	0	BX	0	12.653	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	271.8	0	BX	0	12.653	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	272.5	0	BX	0	12.634	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	273.2	0	BX	0	12.558	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	273.8	0	BX	0	12.511	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	274.5	0	BX	0	12.425	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	275.1	0	BX	0	12.406	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	275.8	0	BX	0	12.330	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	276.4	0	BX	0	12.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	277.1	0	BX	0	12.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	277.7	0	BX	0	12.207	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	278.4	0	BX	0	12.178	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	279.0	0	BX	0	12.159	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	279.7	0	BX	0	12.150	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	280.3	0	BX	0	12.150	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	281.0	0	BX	0	12.150	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	281.6	0	BX	0	12.140	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	282.3	0	BX	0	12.140	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	282.9	0	BX	0	12.131	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	283.6	0	BX	0	12.112	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	284.2	0	BX	0	12.102	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	284.9	0	BX	0	12.102	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	285.5	0	BX	0	12.083	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	286.2	0	BX	0	12.026	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	286.8	0	BX	0	11.978	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	287.5	0	BX	0	11.959	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	288.1	0	BX	0	11.959	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	288.7	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	289.4	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	290.0	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	290.7	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	291.3	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	292.0	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	292.6	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	293.3	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	293.9	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	294.6	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	295.2	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	295.9	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	296.5	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	297.2	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	297.8	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	298.5	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	299.1	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	299.8	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	300.4	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	301.1	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	301.7	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	302.4	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	303.0	0	BX	0	11.950	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	303.7	0	BX	0	11.921	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	304.3	0	BX	0	11.902	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	305.0	0	BX	0	11.902	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	305.6	0	BX	0	11.893	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	306.3	0	BX	0	11.864	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	306.9	0	BX	0	11.864	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	307.6	0	BX	0	11.864	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	308.2	0	BX	0	11.864	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	308.9	0	BX	0	11.864	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	309.5	0	BX	0	11.855	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	310.2	0	BX	0	11.855	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	310.8	0	BX	0	11.845	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	311.5	0	BX	0	11.836	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	312.1	0	BX	0	11.826	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	312.7	0	BX	0	11.826	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	313.4	0	BX	0	11.826	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	314.0	0	BX	0	11.826	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	314.7	0	BX	0	11.826	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	315.3	0	BX	0	11.816	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	316.0	0	BX	0	11.807	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	316.6	0	BX	0	11.807	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	317.3	0	BX	0	11.797	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	317.9	0	BX	0	11.769	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	318.6	0	BX	0	11.759	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	319.2	0	BX	0	11.759	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	319.9	0	BX	0	11.740	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	320.5	0	BX	0	11.740	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	321.2	0	BX	0	11.721	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	321.8	0	BX	0	11.721	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	322.5	0	BX	0	11.721	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	323.1	0	BX	0	11.721	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	323.8	0	BX	0	11.712	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	324.4	0	BX	0	11.702	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	325.0	0	BX	0	11.702	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	325.7	0	BX	0	11.702	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	326.3	0	BX	0	11.673	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	327.0	0	BX	0	11.654	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	327.6	0	BX	0	11.626	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	328.3	0	BX	0	11.616	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	328.9	0	BX	0	11.616	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	329.6	0	BX	0	11.616	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	330.2	0	BX	0	11.616	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	330.9	0	BX	0	11.607	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	331.5	0	BX	0	11.597	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	332.2	0	BX	0	11.597	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	332.8	0	BX	0	11.578	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	333.5	0	BX	0	11.578	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	334.1	0	BX	0	11.559	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	334.7	0	BX	0	11.559	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	335.4	0	BX	0	11.549	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	336.0	0	BX	0	11.549	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	336.7	0	BX	0	11.540	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	337.3	0	BX	0	11.530	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	338.0	0	BX	0	11.521	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	338.6	0	BX	0	11.511	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	339.3	0	BX	0	11.502	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	339.9	0	BX	0	11.492	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	340.6	0	BX	0	11.492	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	341.2	0	BX	0	11.473	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	341.8	0	BX	0	11.444	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	342.5	0	BX	0	11.406	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	343.1	0	BX	0	11.387	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	343.8	0	BX	0	11.377	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	344.4	0	BX	0	11.358	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	345.1	0	BX	0	11.349	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	345.7	0	BX	0	11.349	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	346.4	0	BX	0	11.349	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	347.0	0	BX	0	11.329	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	347.7	0	BX	0	11.310	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	348.3	0	BX	0	11.291	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	348.9	0	BX	0	11.253	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	349.6	0	BX	0	11.215	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	350.2	0	BX	0	11.186	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	350.9	0	BX	0	11.176	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	351.5	0	BX	0	11.167	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	352.2	0	BX	0	11.167	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	352.8	0	BX	0	11.167	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	353.5	0	BX	0	11.157	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	354.1	0	BX	0	11.148	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	354.8	0	BX	0	11.138	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	355.4	0	BX	0	11.129	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	356.0	0	BX	0	11.119	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	356.7	0	BX	0	11.109	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	357.3	0	BX	0	11.109	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	358.0	0	BX	0	11.100	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	358.6	0	BX	0	11.090	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	359.3	0	BX	0	11.081	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	359.9	0	BX	0	11.081	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	360.6	0	BX	0	11.081	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	361.2	0	BX	0	11.042	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	361.8	0	BX	0	11.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	362.5	0	BX	0	11.004	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	363.1	0	BX	0	10.994	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	363.8	0	BX	0	10.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	364.4	0	BX	0	10.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	365.1	0	BX	0	10.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	365.7	0	BX	0	10.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	366.4	0	BX	0	10.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	367.0	0	BX	0	10.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	367.6	0	BX	0	10.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	368.3	0	BX	0	10.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	368.9	0	BX	0	10.937	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	369.6	0	BX	0	10.937	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	370.2	0	BX	0	10.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	370.9	0	BX	0	10.918	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	371.5	0	BX	0	10.918	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	372.1	0	BX	0	10.899	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	372.8	0	BX	0	10.899	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	373.4	0	BX	0	10.899	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	374.1	0	BX	0	10.879	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	374.7	0	BX	0	10.860	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	375.4	0	BX	0	10.851	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	376.0	0	BX	0	10.841	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	376.7	0	BX	0	10.841	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	377.3	0	BX	0	10.841	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	377.9	0	BX	0	10.822	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	378.6	0	BX	0	10.822	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	379.2	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	379.9	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	380.5	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	381.2	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	381.8	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	382.4	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	383.1	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	383.7	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	384.4	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	385.0	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	385.7	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	386.3	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	386.9	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	387.6	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	388.2	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	388.9	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	389.5	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	390.1	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	390.8	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	391.4	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	392.1	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	392.7	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	393.4	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	394.0	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	394.6	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	395.3	0	BX	0	10.812	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	395.9	0	BX	0	10.803	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	396.6	0	BX	0	10.803	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	397.2	0	BX	0	10.803	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	397.9	0	BX	0	10.803	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	398.5	0	BX	0	10.803	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	399.1	0	BX	0	10.774	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	399.8	0	BX	0	10.745	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	400.4	0	BX	0	10.716	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	401.1	0	BX	0	10.697	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	401.7	0	BX	0	10.697	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	402.3	0	BX	0	10.687	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	403.0	0	BX	0	10.687	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	403.6	0	BX	0	10.687	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	404.3	0	BX	0	10.687	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	404.9	0	BX	0	10.687	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	405.6	0	BX	0	10.678	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	406.2	0	BX	0	10.678	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	406.8	0	BX	0	10.668	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	407.5	0	BX	0	10.668	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	408.1	0	BX	0	10.668	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	408.8	0	BX	0	10.659	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	409.4	0	BX	0	10.659	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	410.0	0	BX	0	10.659	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	410.7	0	BX	0	10.649	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	411.3	0	BX	0	10.649	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	412.0	0	BX	0	10.639	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	412.6	0	BX	0	10.639	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	413.2	0	BX	0	10.639	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	413.9	0	BX	0	10.630	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	414.5	0	BX	0	10.630	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	415.2	0	BX	0	10.630	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	415.8	0	BX	0	10.630	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	416.4	0	BX	0	10.620	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	417.1	0	BX	0	10.620	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	417.7	0	BX	0	10.610	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	418.4	0	BX	0	10.610	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	419.0	0	BX	0	10.601	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	419.6	0	BX	0	10.601	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	420.3	0	BX	0	10.601	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	420.9	0	BX	0	10.591	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	421.6	0	BX	0	10.591	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	422.2	0	BX	0	10.582	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	422.8	0	BX	0	10.582	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	423.5	0	BX	0	10.572	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	424.1	0	BX	0	10.562	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	424.8	0	BX	0	10.553	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	425.4	0	BX	0	10.543	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	426.0	0	BX	0	10.505	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	426.7	0	BX	0	10.495	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	427.3	0	BX	0	10.485	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	428.0	0	BX	0	10.485	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	428.6	0	BX	0	10.485	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	429.2	0	BX	0	10.476	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	429.9	0	BX	0	10.466	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	430.5	0	BX	0	10.447	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	431.2	0	BX	0	10.437	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	431.8	0	BX	0	10.428	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	432.4	0	BX	0	10.418	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	433.1	0	BX	0	10.418	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	433.7	0	BX	0	10.418	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	434.4	0	BX	0	10.408	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	435.0	0	BX	0	10.408	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	435.6	0	BX	0	10.399	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	436.3	0	BX	0	10.389	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	436.9	0	BX	0	10.380	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	437.6	0	BX	0	10.370	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	438.2	0	BX	0	10.370	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	438.8	0	BX	0	10.370	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	439.5	0	BX	0	10.370	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	440.1	0	BX	0	10.370	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	440.8	0	BX	0	10.360	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	441.4	0	BX	0	10.360	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	442.0	0	BX	0	10.360	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	442.7	0	BX	0	10.360	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	443.3	0	BX	0	10.351	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	443.9	0	BX	0	10.351	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	444.6	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	445.2	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	445.9	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	446.5	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	447.1	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	447.8	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	448.4	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	449.1	0	BX	0	10.341	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	449.7	0	BX	0	10.331	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	450.3	0	BX	0	10.331	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	451.0	0	BX	0	10.331	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	451.6	0	BX	0	10.331	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	452.2	0	BX	0	10.322	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	452.9	0	BX	0	10.322	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	453.5	0	BX	0	10.312	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	454.2	0	BX	0	10.312	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	454.8	0	BX	0	10.312	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	455.4	0	BX	0	10.312	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	456.1	0	BX	0	10.312	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	456.7	0	BX	0	10.312	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	457.3	0	BX	0	10.312	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	458.0	0	BX	0	10.303	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	458.6	0	BX	0	10.303	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	459.3	0	BX	0	10.303	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	459.9	0	BX	0	10.303	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	460.5	0	BX	0	10.303	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	461.2	0	BX	0	10.293	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	461.8	0	BX	0	10.293	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	462.4	0	BX	0	10.283	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	463.1	0	BX	0	10.283	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	463.7	0	BX	0	10.283	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	464.4	0	BX	0	10.283	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	465.0	0	BX	0	10.283	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	465.6	0	BX	0	10.274	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	466.3	0	BX	0	10.274	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	466.9	0	BX	0	10.274	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	467.5	0	BX	0	10.264	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	468.2	0	BX	0	10.264	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	468.8	0	BX	0	10.264	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	469.5	0	BX	0	10.264	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	470.1	0	BX	0	10.264	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	470.7	0	BX	0	10.264	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	471.4	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	472.0	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	472.6	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	473.3	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	473.9	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	474.5	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	475.2	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	475.8	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	476.5	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	477.1	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	477.7	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	478.4	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	479.0	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	479.6	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	480.3	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	480.9	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	481.5	0	BX	0	10.254	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	482.2	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	482.8	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	483.4	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	484.1	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	484.7	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	485.4	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	486.0	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	486.6	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	487.3	0	BX	0	10.245	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	487.9	0	BX	0	10.235	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	488.5	0	BX	0	10.225	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	489.2	0	BX	0	10.225	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	489.8	0	BX	0	10.216	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	490.4	0	BX	0	10.216	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	491.1	0	BX	0	10.206	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	491.7	0	BX	0	10.206	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	492.3	0	BX	0	10.206	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	493.0	0	BX	0	10.206	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	493.6	0	BX	0	10.206	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	494.3	0	BX	0	10.196	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	494.9	0	BX	0	10.196	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	495.5	0	BX	0	10.196	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	496.2	0	BX	0	10.196	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	496.8	0	BX	0	10.187	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	497.4	0	BX	0	10.187	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	498.1	0	BX	0	10.187	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	498.7	0	BX	0	10.187	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	499.3	0	BX	0	10.177	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	500.0	0	BX	0	10.177	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	500.6	0	BX	0	10.177	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	501.2	0	BX	0	10.177	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	501.9	0	BX	0	10.168	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	502.5	0	BX	0	10.168	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	503.1	0	BX	0	10.168	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	503.8	0	BX	0	10.168	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	504.4	0	BX	0	10.168	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	505.0	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	505.7	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	506.3	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	506.9	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	507.6	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	508.2	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	508.8	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	509.5	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	510.1	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	510.7	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	511.4	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	512.0	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	512.6	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	513.3	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	513.9	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	514.5	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	515.2	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	515.8	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	516.4	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	517.1	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	517.7	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	518.3	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	519.0	0	BX	0	10.158	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	519.6	0	BX	0	10.148	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	520.2	0	BX	0	10.148	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	520.9	0	BX	0	10.139	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	521.5	0	BX	0	10.139	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	522.1	0	BX	0	10.139	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	522.8	0	BX	0	10.139	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	523.4	0	BX	0	10.119	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	524.0	0	BX	0	10.110	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	524.7	0	BX	0	10.110	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	525.3	0	BX	0	10.100	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	525.9	0	BX	0	10.090	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	526.6	0	BX	0	10.081	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	527.2	0	BX	0	10.081	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	527.8	0	BX	0	10.071	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	528.5	0	BX	0	10.042	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	529.1	0	BX	0	10.042	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	529.7	0	BX	0	10.042	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	530.4	0	BX	0	10.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	531.0	0	BX	0	10.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	531.6	0	BX	0	10.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	532.3	0	BX	0	10.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	532.9	0	BX	0	10.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	533.5	0	BX	0	10.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	534.2	0	BX	0	10.032	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	534.8	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	535.4	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	536.1	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	536.7	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	537.3	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	538.0	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	538.6	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	539.2	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	539.9	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	540.5	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	541.1	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	541.7	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	542.4	0	BX	0	10.023	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	543.0	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	543.6	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	544.3	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	544.9	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	545.5	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	546.2	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	546.8	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	547.4	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	548.1	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	548.7	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	549.3	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	550.0	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	550.6	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	551.2	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	551.8	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	552.5	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	553.1	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	553.7	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	554.4	0	BX	0	10.013	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	555.0	0	BX	0	10.003	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	555.6	0	BX	0	10.003	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	556.3	0	BX	0	10.003	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	556.9	0	BX	0	10.003	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	557.5	0	BX	0	10.003	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	558.2	0	BX	0	10.003	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	558.8	0	BX	0	10.003	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	559.4	0	BX	0	9.994	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	560.0	0	BX	0	9.994	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	560.7	0	BX	0	9.994	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	561.3	0	BX	0	9.994	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	561.9	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	562.6	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	563.2	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	563.8	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	564.5	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	565.1	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	565.7	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	566.3	0	BX	0	9.984	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	567.0	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	567.6	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	568.2	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	568.9	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	569.5	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	570.1	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	570.8	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	571.4	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	572.0	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	572.6	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	573.3	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	573.9	0	BX	0	9.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	574.5	0	BX	0	9.965	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	575.2	0	BX	0	9.965	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	575.8	0	BX	0	9.965	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	576.4	0	BX	0	9.965	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	577.0	0	BX	0	9.965	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	577.7	0	BX	0	9.965	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	578.3	0	BX	0	9.965	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	578.9	0	BX	0	9.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	579.6	0	BX	0	9.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	580.2	0	BX	0	9.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	580.8	0	BX	0	9.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	581.5	0	BX	0	9.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	582.1	0	BX	0	9.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	582.7	0	BX	0	9.955	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	583.3	0	BX	0	9.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	584.0	0	BX	0	9.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	584.6	0	BX	0	9.926	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	585.2	0	BX	0	9.917	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	585.9	0	BX	0	9.917	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	586.5	0	BX	0	9.907	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	587.1	0	BX	0	9.897	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	587.7	0	BX	0	9.888	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	588.4	0	BX	0	9.888	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	589.0	0	BX	0	9.888	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	589.6	0	BX	0	9.868	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	590.2	0	BX	0	9.868	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	590.9	0	BX	0	9.849	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	591.5	0	BX	0	9.849	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	592.1	0	BX	0	9.839	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	592.8	0	BX	0	9.830	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	593.4	0	BX	0	9.801	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	594.0	0	BX	0	9.791	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	594.6	0	BX	0	9.781	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	595.3	0	BX	0	9.771	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	595.9	0	BX	0	9.771	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	596.5	0	BX	0	9.771	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	597.2	0	BX	0	9.762	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	597.8	0	BX	0	9.762	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	598.4	0	BX	0	9.762	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	599.0	0	BX	0	9.762	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	599.7	0	BX	0	9.762	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	600.3	0	BX	0	9.762	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	600.9	0	BX	0	9.752	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	601.5	0	BX	0	9.752	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	602.2	0	BX	0	9.733	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	602.8	0	BX	0	9.704	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	603.4	0	BX	0	9.704	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	604.1	0	BX	0	9.694	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	604.7	0	BX	0	9.675	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	605.3	0	BX	0	9.675	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	605.9	0	BX	0	9.655	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	606.6	0	BX	0	9.655	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	607.2	0	BX	0	9.655	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	607.8	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	608.4	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	609.1	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	609.7	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	610.3	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	611.0	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	611.6	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	612.2	0	BX	0	9.646	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	612.8	0	BX	0	9.636	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	613.5	0	BX	0	9.636	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	614.1	0	BX	0	9.626	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	614.7	0	BX	0	9.617	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	615.3	0	BX	0	9.597	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	616.0	0	BX	0	9.568	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	616.6	0	BX	0	9.549	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	617.2	0	BX	0	9.549	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	617.8	0	BX	0	9.539	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	618.5	0	BX	0	9.539	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	619.1	0	BX	0	9.529	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	619.7	0	BX	0	9.529	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	620.3	0	BX	0	9.529	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	621.0	0	BX	0	9.529	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	621.6	0	BX	0	9.529	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	622.2	0	BX	0	9.529	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	622.9	0	BX	0	9.520	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	623.5	0	BX	0	9.520	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	624.1	0	BX	0	9.500	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	624.7	0	BX	0	9.500	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	625.4	0	BX	0	9.481	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	626.0	0	BX	0	9.481	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	626.6	0	BX	0	9.471	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	627.2	0	BX	0	9.471	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	627.9	0	BX	0	9.471	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	628.5	0	BX	0	9.471	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	629.1	0	BX	0	9.461	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	629.7	0	BX	0	9.461	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	630.4	0	BX	0	9.461	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	631.0	0	BX	0	9.461	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	631.6	0	BX	0	9.461	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	632.2	0	BX	0	9.461	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	632.9	0	BX	0	9.442	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	633.5	0	BX	0	9.442	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	634.1	0	BX	0	9.442	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	634.7	0	BX	0	9.442	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	635.4	0	BX	0	9.432	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	636.0	0	BX	0	9.432	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	636.6	0	BX	0	9.432	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	637.2	0	BX	0	9.432	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	637.9	0	BX	0	9.423	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	638.5	0	BX	0	9.423	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	639.1	0	BX	0	9.423	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	639.7	0	BX	0	9.423	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	640.4	0	BX	0	9.423	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	641.0	0	BX	0	9.413	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	641.6	0	BX	0	9.413	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	642.2	0	BX	0	9.403	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	642.9	0	BX	0	9.403	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	643.5	0	BX	0	9.403	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	644.1	0	BX	0	9.403	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	644.7	0	BX	0	9.394	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	645.4	0	BX	0	9.384	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	646.0	0	BX	0	9.384	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	646.6	0	BX	0	9.374	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	647.2	0	BX	0	9.364	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	647.8	0	BX	0	9.364	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	648.5	0	BX	0	9.364	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	649.1	0	BX	0	9.364	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	649.7	0	BX	0	9.364	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	650.3	0	BX	0	9.364	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	651.0	0	BX	0	9.355	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	651.6	0	BX	0	9.355	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	652.2	0	BX	0	9.355	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	652.8	0	BX	0	9.355	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	653.5	0	BX	0	9.345	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	654.1	0	BX	0	9.345	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	654.7	0	BX	0	9.345	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	655.3	0	BX	0	9.335	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	656.0	0	BX	0	9.335	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	656.6	0	BX	0	9.335	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	657.2	0	BX	0	9.335	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	657.8	0	BX	0	9.335	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	658.4	0	BX	0	9.335	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	659.1	0	BX	0	9.326	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	659.7	0	BX	0	9.326	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	660.3	0	BX	0	9.326	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	660.9	0	BX	0	9.316	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	661.6	0	BX	0	9.316	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	662.2	0	BX	0	9.316	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	662.8	0	BX	0	9.316	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	663.4	0	BX	0	9.316	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	664.1	0	BX	0	9.306	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	664.7	0	BX	0	9.306	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	665.3	0	BX	0	9.306	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	665.9	0	BX	0	9.296	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	666.5	0	BX	0	9.296	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	667.2	0	BX	0	9.296	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	667.8	0	BX	0	9.296	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	668.4	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	669.0	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	669.7	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	670.3	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	670.9	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	671.5	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	672.2	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	672.8	0	BX	0	9.287	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	673.4	0	BX	0	9.277	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	674.0	0	BX	0	9.277	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	674.6	0	BX	0	9.267	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	675.3	0	BX	0	9.258	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	675.9	0	BX	0	9.258	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	676.5	0	BX	0	9.258	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	677.1	0	BX	0	9.258	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	677.7	0	BX	0	9.258	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	678.4	0	BX	0	9.258	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	679.0	0	BX	0	9.248	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	679.6	0	BX	0	9.248	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	680.2	0	BX	0	9.248	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	680.9	0	BX	0	9.248	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	681.5	0	BX	0	9.248	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	682.1	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	682.7	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	683.3	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	684.0	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	684.6	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	685.2	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	685.8	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	686.5	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	687.1	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	687.7	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	688.3	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	688.9	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	689.6	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	690.2	0	BX	0	9.238	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	690.8	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	691.4	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	692.0	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	692.7	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	693.3	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	693.9	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	694.5	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	695.1	0	BX	0	9.228	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	695.8	0	BX	0	9.209	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	696.4	0	BX	0	9.199	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	697.0	0	BX	0	9.199	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	697.6	0	BX	0	9.199	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	698.2	0	BX	0	9.189	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	698.9	0	BX	0	9.189	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	699.5	0	BX	0	9.189	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	700.1	0	BX	0	9.180	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	700.7	0	BX	0	9.170	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	701.3	0	BX	0	9.160	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	702.0	0	BX	0	9.160	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	702.6	0	BX	0	9.151	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	703.2	0	BX	0	9.141	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	703.8	0	BX	0	9.141	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	704.4	0	BX	0	9.131	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	705.1	0	BX	0	9.131	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	705.7	0	BX	0	9.112	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	706.3	0	BX	0	9.112	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	706.9	0	BX	0	9.112	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	707.5	0	BX	0	9.112	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	708.2	0	BX	0	9.102	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	708.8	0	BX	0	9.102	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	709.4	0	BX	0	9.102	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	710.0	0	BX	0	9.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	710.6	0	BX	0	9.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	711.3	0	BX	0	9.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	711.9	0	BX	0	9.082	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	712.5	0	BX	0	9.073	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	713.1	0	BX	0	9.073	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	713.7	0	BX	0	9.073	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	714.4	0	BX	0	9.063	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	715.0	0	BX	0	9.063	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	715.6	0	BX	0	9.053	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	716.2	0	BX	0	9.053	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	716.8	0	BX	0	9.053	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	717.5	0	BX	0	9.044	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	718.1	0	BX	0	9.044	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	718.7	0	BX	0	9.034	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	719.3	0	BX	0	9.024	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	719.9	0	BX	0	9.024	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	720.5	0	BX	0	9.005	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	721.2	0	BX	0	8.995	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	721.8	0	BX	0	8.985	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	722.4	0	BX	0	8.985	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	723.0	0	BX	0	8.985	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	723.6	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	724.3	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	724.9	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	725.5	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	726.1	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	726.7	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	727.4	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	728.0	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	728.6	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	729.2	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	729.8	0	BX	0	8.956	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	730.4	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	731.1	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	731.7	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	732.3	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	732.9	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	733.5	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	734.2	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	734.8	0	BX	0	8.907	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	735.4	0	BX	0	8.897	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	736.0	0	BX	0	8.897	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	736.6	0	BX	0	8.888	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	737.2	0	BX	0	8.888	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	737.9	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	738.5	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	739.1	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	739.7	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	740.3	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	740.9	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	741.6	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	742.2	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	742.8	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	743.4	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	744.0	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	744.6	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	745.3	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	745.9	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	746.5	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	747.1	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	747.7	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	748.3	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	749.0	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	749.6	0	BX	0	8.878	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	750.2	0	BX	0	8.888	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	750.8	0	BX	0	8.897	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	751.4	0	BX	0	8.907	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	752.0	0	BX	0	8.917	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	752.7	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	753.3	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	753.9	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	754.5	0	BX	0	8.956	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	755.1	0	BX	0	8.956	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	755.7	0	BX	0	8.956	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	756.4	0	BX	0	8.956	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	757.0	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	757.6	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	758.2	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	758.8	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	759.4	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	760.1	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	760.7	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	761.3	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	761.9	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	762.5	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	763.1	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	763.8	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	764.4	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	765.0	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	765.6	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	766.2	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	766.8	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	767.4	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	768.1	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	768.7	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	769.3	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	769.9	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	770.5	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	771.1	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	771.8	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	772.4	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	773.0	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	773.6	0	BX	0	8.975	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	774.2	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	774.8	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	775.4	0	BX	0	8.966	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	776.1	0	BX	0	8.956	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	776.7	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	777.3	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	777.9	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	778.5	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	779.1	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	779.7	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	780.4	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	781.0	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	781.6	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	782.2	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	782.8	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	783.4	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	784.0	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	784.7	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	785.3	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	785.9	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	786.5	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	787.1	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	787.7	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	788.3	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	789.0	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	789.6	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	790.2	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	790.8	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	791.4	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	792.0	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	792.6	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	793.2	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	793.9	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	794.5	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	795.1	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	795.7	0	BX	0	8.946	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	796.3	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	796.9	0	BX	0	8.936	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	797.5	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	798.2	0	BX	0	8.927	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	798.8	0	BX	0	8.917	0
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	799.4	0	BX	0	8.917	
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	800.0	0	BX	0	-31.182	
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	800.6	0	BX	0	-32.720	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	801.2	0	BX	0	-32.863	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	801.8	0	BX	0	-32.881	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	802.4	0	BX	0	-32.881	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	803.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	803.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	804.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	804.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	805.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	806.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	806.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	807.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	808.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	808.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	809.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	809.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	810.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	811.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	811.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	812.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	812.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	813.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	814.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	814.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	815.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	815.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	816.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	817.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	817.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	818.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	819.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	819.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	820.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	820.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	821.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	822.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	822.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	823.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	823.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	824.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	825.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	825.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	826.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	826.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	827.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	828.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	828.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	829.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	830.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	830.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	831.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	831.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	832.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	833.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	833.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	834.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	834.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	835.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	836.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	836.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	837.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	837.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	838.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	839.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	839.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	840.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	841.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	841.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	842.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	842.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	843.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	844.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	844.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	845.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	845.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	846.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	847.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	847.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	848.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	848.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	849.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	850.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	850.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	851.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	851.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	852.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	853.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	853.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	854.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	855.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	855.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	856.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	856.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	857.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	858.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	858.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	859.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	859.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	860.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	861.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	861.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	862.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	862.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	863.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	864.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	864.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	865.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	865.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	866.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	867.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	867.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	868.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	869.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	869.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	870.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	870.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	871.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	872.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	872.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	873.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	873.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	874.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	875.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	875.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	876.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	876.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	877.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	878.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	878.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	879.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	879.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	880.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	881.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	881.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	882.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	882.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	883.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	884.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	884.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	885.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	886.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	886.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	887.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	887.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	888.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	889.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	889.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	890.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	890.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	891.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	892.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	892.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	893.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	893.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	894.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	895.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	895.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	896.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	896.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	897.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	898.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	898.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	899.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	899.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	900.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	901.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	901.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	902.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	902.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	903.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	904.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	904.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	905.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	906.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	906.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	907.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	907.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	908.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	909.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	909.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	910.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	910.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	911.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	912.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	912.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	913.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	913.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	914.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	915.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	915.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	916.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	916.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	917.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	918.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	918.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	919.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	919.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	920.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	921.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	921.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	922.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	922.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	923.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	924.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	924.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	925.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	925.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	926.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	927.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	927.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	928.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	928.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	929.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	930.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	930.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	931.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	931.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	932.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	933.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	933.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	934.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	935.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	935.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	936.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	936.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	937.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	938.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	938.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	939.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	939.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	940.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	941.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	941.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	942.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	942.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	943.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	944.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	944.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	945.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	945.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	946.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	947.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	947.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	948.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	948.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	949.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	950.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	950.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	951.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	951.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	952.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	953.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	953.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	954.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	954.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	955.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	956.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	956.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	957.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	957.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	958.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	959.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	959.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	960.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	960.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	961.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	962.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	962.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	963.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	963.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	964.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	965.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	965.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	966.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	966.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	967.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	968.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	968.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	969.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	969.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	970.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	971.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	971.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	972.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	972.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	973.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	974.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	974.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	975.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	975.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	976.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	977.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	977.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	978.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	978.9	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	979.5	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	980.1	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	980.7	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	981.3	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	981.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	982.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	983.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	983.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	984.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	984.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	985.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	986.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	986.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	987.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	987.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	988.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	989.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	989.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	990.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	990.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	991.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	992.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	992.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	993.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	993.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	994.4	0	BX	0	-32.881	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	995.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	995.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	996.2	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	996.8	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	997.4	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	998.0	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	998.6	0	BX	0	-32.899	8
@8526__2001547	003	C	02/27/2001	23:43	63.4000	3.0667	0	999.2	0	BX	0	-32.899	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	0.7	0	BX	0	99.900	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	1.3	0	BX	0	99.900	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	2.0	0	BX	0	99.900	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	2.7	0	BX	0	99.900	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	3.3	0	BX	0	99.900	
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	4.0	0	BX	0	29.227	
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	4.7	0	BX	0	29.227	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	5.4	0	BX	0	29.206	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	6.0	0	BX	0	29.227	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	6.7	0	BX	0	29.227	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	7.4	0	BX	0	29.227	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	8.0	0	BX	0	29.216	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	8.7	0	BX	0	29.206	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	9.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	10.0	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	10.7	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	11.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	12.0	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	12.7	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	13.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	14.0	0	BX	0	29.206	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	14.7	0	BX	0	29.216	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	15.4	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	16.0	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	16.7	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	17.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	18.0	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	18.7	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	19.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	20.1	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	20.7	0	BX	0	29.165	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	21.4	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	22.1	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	22.7	0	BX	0	29.165	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	23.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	24.1	0	BX	0	29.176	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	24.7	0	BX	0	29.176	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	25.4	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	26.1	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	26.7	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	27.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	28.1	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	28.7	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	29.4	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	30.1	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	30.7	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	31.4	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	32.1	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	32.7	0	BX	0	29.186	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	33.4	0	BX	0	29.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	34.1	0	BX	0	29.165	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	34.7	0	BX	0	29.165	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	35.4	0	BX	0	29.155	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	36.1	0	BX	0	29.145	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	36.7	0	BX	0	29.115	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	37.4	0	BX	0	29.125	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	38.1	0	BX	0	29.084	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	38.7	0	BX	0	29.074	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	39.4	0	BX	0	29.043	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	40.1	0	BX	0	29.023	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	40.7	0	BX	0	28.982	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	41.4	0	BX	0	28.972	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	42.1	0	BX	0	28.921	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	42.7	0	BX	0	28.891	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	43.4	0	BX	0	28.830	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	44.1	0	BX	0	28.739	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	44.7	0	BX	0	28.678	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	45.4	0	BX	0	28.617	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	46.1	0	BX	0	28.546	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	46.7	0	BX	0	28.395	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	47.4	0	BX	0	28.314	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	48.1	0	BX	0	28.274	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	48.7	0	BX	0	28.253	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	49.4	0	BX	0	28.233	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	50.1	0	BX	0	28.193	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	50.7	0	BX	0	28.112	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	51.4	0	BX	0	27.992	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	52.1	0	BX	0	27.952	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	52.7	0	BX	0	27.921	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	53.4	0	BX	0	27.901	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	54.0	0	BX	0	27.901	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	54.7	0	BX	0	27.881	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	55.4	0	BX	0	27.881	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	56.0	0	BX	0	27.871	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	56.7	0	BX	0	27.901	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	57.4	0	BX	0	27.891	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	58.0	0	BX	0	27.911	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	58.7	0	BX	0	27.931	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	59.4	0	BX	0	27.891	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	60.0	0	BX	0	27.871	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	60.7	0	BX	0	27.821	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	61.4	0	BX	0	27.701	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	62.0	0	BX	0	27.591	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	62.7	0	BX	0	27.561	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	63.4	0	BX	0	27.531	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	64.0	0	BX	0	27.481	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	64.7	0	BX	0	27.431	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	65.4	0	BX	0	27.311	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	66.0	0	BX	0	27.291	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	66.7	0	BX	0	27.221	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	67.3	0	BX	0	27.172	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	68.0	0	BX	0	27.122	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	68.7	0	BX	0	27.112	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	69.3	0	BX	0	27.092	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	70.0	0	BX	0	27.082	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	70.7	0	BX	0	27.062	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	71.3	0	BX	0	27.032	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	72.0	0	BX	0	26.993	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	72.7	0	BX	0	26.913	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	73.3	0	BX	0	26.804	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	74.0	0	BX	0	26.715	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	74.7	0	BX	0	26.655	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	75.3	0	BX	0	26.586	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	76.0	0	BX	0	26.497	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	76.6	0	BX	0	26.438	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	77.3	0	BX	0	26.418	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	78.0	0	BX	0	26.398	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	78.6	0	BX	0	26.388	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	79.3	0	BX	0	26.369	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	80.0	0	BX	0	26.300	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	80.6	0	BX	0	26.201	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	81.3	0	BX	0	26.152	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	82.0	0	BX	0	26.073	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	82.6	0	BX	0	25.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	83.3	0	BX	0	25.612	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	83.9	0	BX	0	25.367	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	84.6	0	BX	0	25.201	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	85.3	0	BX	0	25.133	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	85.9	0	BX	0	25.035	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	86.6	0	BX	0	24.928	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	87.3	0	BX	0	24.850	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	87.9	0	BX	0	24.811	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	88.6	0	BX	0	24.763	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	89.3	0	BX	0	24.724	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	89.9	0	BX	0	24.636	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	90.6	0	BX	0	24.520	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	91.2	0	BX	0	24.452	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	91.9	0	BX	0	24.404	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	92.6	0	BX	0	24.326	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	93.2	0	BX	0	24.239	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	93.9	0	BX	0	23.872	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	94.6	0	BX	0	23.535	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	95.2	0	BX	0	23.313	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	95.9	0	BX	0	23.160	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	96.5	0	BX	0	23.083	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	97.2	0	BX	0	23.026	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	97.9	0	BX	0	22.968	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	98.5	0	BX	0	22.939	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	99.2	0	BX	0	22.891	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	99.9	0	BX	0	22.834	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	100.5	0	BX	0	22.700	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	101.2	0	BX	0	22.643	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	101.8	0	BX	0	22.604	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	102.5	0	BX	0	22.585	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	103.2	0	BX	0	22.538	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	103.8	0	BX	0	22.499	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	104.5	0	BX	0	22.452	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	105.2	0	BX	0	22.375	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	105.8	0	BX	0	22.299	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	106.5	0	BX	0	22.194	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	107.1	0	BX	0	22.118	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	107.8	0	BX	0	22.032	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	108.5	0	BX	0	21.937	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	109.1	0	BX	0	21.889	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	109.8	0	BX	0	21.870	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	110.5	0	BX	0	21.842	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	111.1	0	BX	0	21.804	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	111.8	0	BX	0	21.728	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	112.4	0	BX	0	21.557	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	113.1	0	BX	0	21.433	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	113.8	0	BX	0	21.319	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	114.4	0	BX	0	21.224	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	115.1	0	BX	0	21.149	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	115.7	0	BX	0	21.016	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	116.4	0	BX	0	20.893	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	117.1	0	BX	0	20.779	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	117.7	0	BX	0	20.685	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	118.4	0	BX	0	20.581	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	119.0	0	BX	0	20.515	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	119.7	0	BX	0	20.477	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	120.4	0	BX	0	20.411	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	121.0	0	BX	0	20.335	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	121.7	0	BX	0	20.222	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	122.4	0	BX	0	20.127	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	123.0	0	BX	0	20.024	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	123.7	0	BX	0	19.845	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	124.3	0	BX	0	19.760	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	125.0	0	BX	0	19.732	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	125.7	0	BX	0	19.647	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	126.3	0	BX	0	19.553	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	127.0	0	BX	0	19.524	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	127.6	0	BX	0	19.496	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	128.3	0	BX	0	19.477	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	129.0	0	BX	0	19.458	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	129.6	0	BX	0	19.458	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	130.3	0	BX	0	19.449	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	130.9	0	BX	0	19.458	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	131.6	0	BX	0	19.402	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	132.3	0	BX	0	19.393	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	132.9	0	BX	0	19.364	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	133.6	0	BX	0	19.289	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	134.2	0	BX	0	19.167	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	134.9	0	BX	0	18.932	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	135.6	0	BX	0	18.631	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	136.2	0	BX	0	18.490	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	136.9	0	BX	0	18.349	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	137.5	0	BX	0	18.209	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	138.2	0	BX	0	18.133	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	138.9	0	BX	0	18.105	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	139.5	0	BX	0	18.058	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	140.2	0	BX	0	18.030	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	140.8	0	BX	0	18.030	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	141.5	0	BX	0	18.012	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	142.2	0	BX	0	17.946	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	142.8	0	BX	0	17.890	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	143.5	0	BX	0	17.880	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	144.1	0	BX	0	17.852	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	144.8	0	BX	0	17.843	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	145.5	0	BX	0	17.833	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	146.1	0	BX	0	17.786	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	146.8	0	BX	0	17.768	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	147.4	0	BX	0	17.768	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	148.1	0	BX	0	17.711	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	148.7	0	BX	0	17.693	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	149.4	0	BX	0	17.646	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	150.1	0	BX	0	17.580	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	150.7	0	BX	0	17.477	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	151.4	0	BX	0	17.374	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	152.0	0	BX	0	17.205	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	152.7	0	BX	0	17.092	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	153.4	0	BX	0	16.905	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	154.0	0	BX	0	16.849	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	154.7	0	BX	0	16.586	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	155.3	0	BX	0	16.370	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	156.0	0	BX	0	16.286	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	156.7	0	BX	0	16.230	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	157.3	0	BX	0	16.173	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	158.0	0	BX	0	16.136	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	158.6	0	BX	0	16.097	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	159.3	0	BX	0	16.023	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	159.9	0	BX	0	15.967	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	160.6	0	BX	0	15.911	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	161.3	0	BX	0	15.854	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	161.9	0	BX	0	15.854	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	162.6	0	BX	0	15.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	163.2	0	BX	0	15.704	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	163.9	0	BX	0	15.610	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	164.6	0	BX	0	15.507	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	165.2	0	BX	0	15.479	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	165.9	0	BX	0	15.404	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	166.5	0	BX	0	15.300	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	167.2	0	BX	0	15.159	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	167.8	0	BX	0	15.103	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	168.5	0	BX	0	15.056	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	169.2	0	BX	0	15.047	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	169.8	0	BX	0	15.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	170.5	0	BX	0	14.906	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	171.1	0	BX	0	14.849	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	171.8	0	BX	0	14.755	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	172.4	0	BX	0	14.670	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	173.1	0	BX	0	14.605	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	173.8	0	BX	0	14.605	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	174.4	0	BX	0	14.586	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	175.1	0	BX	0	14.558	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	175.7	0	BX	0	14.558	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	176.4	0	BX	0	14.548	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	177.0	0	BX	0	14.529	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	177.7	0	BX	0	14.510	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	178.4	0	BX	0	14.501	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	179.0	0	BX	0	14.520	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	179.7	0	BX	0	14.520	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	180.3	0	BX	0	14.501	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	181.0	0	BX	0	14.501	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	181.6	0	BX	0	14.501	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	182.3	0	BX	0	14.510	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	183.0	0	BX	0	14.473	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	183.6	0	BX	0	14.454	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	184.3	0	BX	0	14.445	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	184.9	0	BX	0	14.435	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	185.6	0	BX	0	14.426	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	186.2	0	BX	0	14.445	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	186.9	0	BX	0	14.416	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	187.6	0	BX	0	14.407	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	188.2	0	BX	0	14.369	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	188.9	0	BX	0	14.388	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	189.5	0	BX	0	14.369	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	190.2	0	BX	0	14.350	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	190.8	0	BX	0	14.360	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	191.5	0	BX	0	14.341	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	192.1	0	BX	0	14.322	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	192.8	0	BX	0	14.322	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	193.5	0	BX	0	14.294	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	194.1	0	BX	0	14.275	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	194.8	0	BX	0	14.143	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	195.4	0	BX	0	14.002	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	196.1	0	BX	0	13.974	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	196.7	0	BX	0	13.926	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	197.4	0	BX	0	13.917	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	198.0	0	BX	0	13.917	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	198.7	0	BX	0	13.907	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	199.4	0	BX	0	13.889	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	200.0	0	BX	0	13.907	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	200.7	0	BX	0	13.879	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	201.3	0	BX	0	13.841	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	202.0	0	BX	0	13.860	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	202.6	0	BX	0	13.851	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	203.3	0	BX	0	13.841	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	203.9	0	BX	0	13.813	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	204.6	0	BX	0	13.860	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	205.3	0	BX	0	13.794	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	205.9	0	BX	0	13.804	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	206.6	0	BX	0	13.813	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	207.2	0	BX	0	13.794	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	207.9	0	BX	0	13.766	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	208.5	0	BX	0	13.775	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	209.2	0	BX	0	13.766	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	209.8	0	BX	0	13.775	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	210.5	0	BX	0	13.775	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	211.2	0	BX	0	13.757	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	211.8	0	BX	0	13.747	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	212.5	0	BX	0	13.728	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	213.1	0	BX	0	13.747	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	213.8	0	BX	0	13.738	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	214.4	0	BX	0	13.747	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	215.1	0	BX	0	13.738	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	215.7	0	BX	0	13.728	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	216.4	0	BX	0	13.747	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	217.0	0	BX	0	13.738	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	217.7	0	BX	0	13.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	218.4	0	BX	0	13.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	219.0	0	BX	0	13.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	219.7	0	BX	0	13.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	220.3	0	BX	0	13.700	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	221.0	0	BX	0	13.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	221.6	0	BX	0	13.700	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	222.3	0	BX	0	13.700	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	222.9	0	BX	0	13.662	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	223.6	0	BX	0	13.672	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	224.2	0	BX	0	13.662	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	224.9	0	BX	0	13.653	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	225.5	0	BX	0	13.672	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	226.2	0	BX	0	13.634	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	226.9	0	BX	0	13.615	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	227.5	0	BX	0	13.605	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	228.2	0	BX	0	13.596	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	228.8	0	BX	0	13.587	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	229.5	0	BX	0	13.596	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	230.1	0	BX	0	13.520	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	230.8	0	BX	0	13.445	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	231.4	0	BX	0	13.341	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	232.1	0	BX	0	13.313	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	232.7	0	BX	0	13.275	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	233.4	0	BX	0	13.246	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	234.0	0	BX	0	13.237	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	234.7	0	BX	0	13.218	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	235.3	0	BX	0	13.199	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	236.0	0	BX	0	13.133	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	236.7	0	BX	0	13.152	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	237.3	0	BX	0	13.123	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	238.0	0	BX	0	13.123	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	238.6	0	BX	0	13.086	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	239.3	0	BX	0	13.123	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	239.9	0	BX	0	13.086	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	240.6	0	BX	0	13.067	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	241.2	0	BX	0	13.086	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	241.9	0	BX	0	13.057	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	242.5	0	BX	0	13.038	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	243.2	0	BX	0	13.048	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	243.8	0	BX	0	13.019	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	244.5	0	BX	0	13.019	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	245.1	0	BX	0	13.019	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	245.8	0	BX	0	12.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	246.4	0	BX	0	12.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	247.1	0	BX	0	12.981	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	247.7	0	BX	0	12.972	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	248.4	0	BX	0	12.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	249.1	0	BX	0	12.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	249.7	0	BX	0	12.953	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	250.4	0	BX	0	12.953	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	251.0	0	BX	0	12.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	251.7	0	BX	0	12.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	252.3	0	BX	0	12.925	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	253.0	0	BX	0	12.915	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	253.6	0	BX	0	12.915	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	254.3	0	BX	0	12.915	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	254.9	0	BX	0	12.906	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	255.6	0	BX	0	12.915	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	256.2	0	BX	0	12.906	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	256.9	0	BX	0	12.887	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	257.5	0	BX	0	12.849	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	258.2	0	BX	0	12.858	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	258.8	0	BX	0	12.839	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	259.5	0	BX	0	12.811	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	260.1	0	BX	0	12.820	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	260.8	0	BX	0	12.792	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	261.4	0	BX	0	12.763	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	262.1	0	BX	0	12.754	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	262.7	0	BX	0	12.726	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	263.4	0	BX	0	12.744	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	264.0	0	BX	0	12.744	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	264.7	0	BX	0	12.707	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	265.3	0	BX	0	12.716	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	266.0	0	BX	0	12.707	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	266.6	0	BX	0	12.697	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	267.3	0	BX	0	12.697	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	267.9	0	BX	0	12.678	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	268.6	0	BX	0	12.678	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	269.2	0	BX	0	12.688	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	269.9	0	BX	0	12.669	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	270.5	0	BX	0	12.631	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	271.2	0	BX	0	12.631	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	271.8	0	BX	0	12.631	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	272.5	0	BX	0	12.631	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	273.2	0	BX	0	12.602	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	273.8	0	BX	0	12.650	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	274.5	0	BX	0	12.574	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	275.1	0	BX	0	12.564	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	275.8	0	BX	0	12.583	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	276.4	0	BX	0	12.555	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	277.1	0	BX	0	12.517	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	277.7	0	BX	0	12.507	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	278.4	0	BX	0	12.469	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	279.0	0	BX	0	12.441	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	279.7	0	BX	0	12.422	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	280.3	0	BX	0	12.412	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	281.0	0	BX	0	12.393	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	281.6	0	BX	0	12.346	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	282.3	0	BX	0	12.317	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	282.9	0	BX	0	12.317	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	283.6	0	BX	0	12.308	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	284.2	0	BX	0	12.298	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	284.9	0	BX	0	12.279	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	285.5	0	BX	0	12.298	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	286.2	0	BX	0	12.270	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	286.8	0	BX	0	12.241	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	287.5	0	BX	0	12.232	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	288.1	0	BX	0	12.222	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	288.7	0	BX	0	12.222	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	289.4	0	BX	0	12.222	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	290.0	0	BX	0	12.213	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	290.7	0	BX	0	12.213	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	291.3	0	BX	0	12.194	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	292.0	0	BX	0	12.156	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	292.6	0	BX	0	12.175	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	293.3	0	BX	0	12.165	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	293.9	0	BX	0	12.165	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	294.6	0	BX	0	12.184	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	295.2	0	BX	0	12.165	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	295.9	0	BX	0	12.137	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	296.5	0	BX	0	12.146	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	297.2	0	BX	0	12.127	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	297.8	0	BX	0	12.146	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	298.5	0	BX	0	12.156	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	299.1	0	BX	0	12.118	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	299.8	0	BX	0	12.118	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	300.4	0	BX	0	12.118	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	301.1	0	BX	0	12.099	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	301.7	0	BX	0	12.108	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	302.4	0	BX	0	12.080	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	303.0	0	BX	0	12.070	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	303.7	0	BX	0	12.061	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	304.3	0	BX	0	12.051	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	305.0	0	BX	0	12.013	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	305.6	0	BX	0	12.003	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	306.3	0	BX	0	11.984	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	306.9	0	BX	0	12.003	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	307.6	0	BX	0	12.023	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	308.2	0	BX	0	12.042	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	308.9	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	309.5	0	BX	0	11.984	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	310.2	0	BX	0	12.003	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	310.8	0	BX	0	11.994	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	311.5	0	BX	0	12.003	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	312.1	0	BX	0	12.003	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	312.7	0	BX	0	11.994	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	313.4	0	BX	0	11.975	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	314.0	0	BX	0	11.994	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	314.7	0	BX	0	11.994	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	315.3	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	316.0	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	316.6	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	317.3	0	BX	0	11.994	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	317.9	0	BX	0	11.984	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	318.6	0	BX	0	11.975	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	319.2	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	319.9	0	BX	0	11.984	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	320.5	0	BX	0	11.994	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	321.2	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	321.8	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	322.5	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	323.1	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	323.8	0	BX	0	11.965	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	324.4	0	BX	0	11.927	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	325.0	0	BX	0	11.908	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	325.7	0	BX	0	11.889	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	326.3	0	BX	0	11.870	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	327.0	0	BX	0	11.851	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	327.6	0	BX	0	11.842	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	328.3	0	BX	0	11.832	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	328.9	0	BX	0	11.861	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	329.6	0	BX	0	11.813	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	330.2	0	BX	0	11.823	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	330.9	0	BX	0	11.784	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	331.5	0	BX	0	11.756	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	332.2	0	BX	0	11.718	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	332.8	0	BX	0	11.680	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	333.5	0	BX	0	11.660	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	334.1	0	BX	0	11.641	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	334.7	0	BX	0	11.641	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	335.4	0	BX	0	11.603	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	336.0	0	BX	0	11.641	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	336.7	0	BX	0	11.632	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	337.3	0	BX	0	11.632	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	338.0	0	BX	0	11.622	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	338.6	0	BX	0	11.660	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	339.3	0	BX	0	11.613	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	339.9	0	BX	0	11.622	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	340.6	0	BX	0	11.641	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	341.2	0	BX	0	11.632	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	341.8	0	BX	0	11.603	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	342.5	0	BX	0	11.613	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	343.1	0	BX	0	11.622	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	343.8	0	BX	0	11.613	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	344.4	0	BX	0	11.641	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	345.1	0	BX	0	11.603	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	345.7	0	BX	0	11.584	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	346.4	0	BX	0	11.584	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	347.0	0	BX	0	11.565	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	347.7	0	BX	0	11.565	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	348.3	0	BX	0	11.555	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	348.9	0	BX	0	11.536	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	349.6	0	BX	0	11.508	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	350.2	0	BX	0	11.517	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	350.9	0	BX	0	11.470	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	351.5	0	BX	0	11.450	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	352.2	0	BX	0	11.450	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	352.8	0	BX	0	11.422	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	353.5	0	BX	0	11.412	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	354.1	0	BX	0	11.412	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	354.8	0	BX	0	11.384	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	355.4	0	BX	0	11.345	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	356.0	0	BX	0	11.326	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	356.7	0	BX	0	11.307	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	357.3	0	BX	0	11.307	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	358.0	0	BX	0	11.297	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	358.6	0	BX	0	11.297	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	359.3	0	BX	0	11.297	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	359.9	0	BX	0	11.297	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	360.6	0	BX	0	11.259	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	361.2	0	BX	0	11.278	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	361.8	0	BX	0	11.269	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	362.5	0	BX	0	11.250	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	363.1	0	BX	0	11.269	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	363.8	0	BX	0	11.250	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	364.4	0	BX	0	11.231	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	365.1	0	BX	0	11.231	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	365.7	0	BX	0	11.231	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	366.4	0	BX	0	11.221	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	367.0	0	BX	0	11.211	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	367.6	0	BX	0	11.211	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	368.3	0	BX	0	11.202	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	368.9	0	BX	0	11.202	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	369.6	0	BX	0	11.154	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	370.2	0	BX	0	11.192	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	370.9	0	BX	0	11.164	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	371.5	0	BX	0	11.164	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	372.1	0	BX	0	11.154	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	372.8	0	BX	0	11.173	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	373.4	0	BX	0	11.125	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	374.1	0	BX	0	11.116	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	374.7	0	BX	0	11.125	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	375.4	0	BX	0	11.097	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	376.0	0	BX	0	11.068	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	376.7	0	BX	0	11.068	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	377.3	0	BX	0	11.039	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	377.9	0	BX	0	11.039	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	378.6	0	BX	0	11.058	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	379.2	0	BX	0	11.039	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	379.9	0	BX	0	11.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	380.5	0	BX	0	11.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	381.2	0	BX	0	11.020	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	381.8	0	BX	0	11.001	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	382.4	0	BX	0	11.001	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	383.1	0	BX	0	10.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	383.7	0	BX	0	10.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	384.4	0	BX	0	11.001	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	385.0	0	BX	0	11.001	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	385.7	0	BX	0	10.972	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	386.3	0	BX	0	10.972	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	386.9	0	BX	0	10.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	387.6	0	BX	0	10.972	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	388.2	0	BX	0	10.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	388.9	0	BX	0	10.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	389.5	0	BX	0	10.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	390.1	0	BX	0	10.924	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	390.8	0	BX	0	10.914	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	391.4	0	BX	0	10.914	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	392.1	0	BX	0	10.905	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	392.7	0	BX	0	10.895	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	393.4	0	BX	0	10.914	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	394.0	0	BX	0	10.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	394.6	0	BX	0	10.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	395.3	0	BX	0	10.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	395.9	0	BX	0	10.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	396.6	0	BX	0	10.886	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	397.2	0	BX	0	10.905	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	397.9	0	BX	0	10.886	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	398.5	0	BX	0	10.886	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	399.1	0	BX	0	10.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	399.8	0	BX	0	10.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	400.4	0	BX	0	10.867	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	401.1	0	BX	0	10.886	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	401.7	0	BX	0	10.876	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	402.3	0	BX	0	10.857	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	403.0	0	BX	0	10.838	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	403.6	0	BX	0	10.857	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	404.3	0	BX	0	10.828	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	404.9	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	405.6	0	BX	0	10.828	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	406.2	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	406.8	0	BX	0	10.828	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	407.5	0	BX	0	10.761	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	408.1	0	BX	0	10.799	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	408.8	0	BX	0	10.799	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	409.4	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	410.0	0	BX	0	10.790	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	410.7	0	BX	0	10.819	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	411.3	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	412.0	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	412.6	0	BX	0	10.799	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	413.2	0	BX	0	10.799	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	413.9	0	BX	0	10.799	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	414.5	0	BX	0	10.780	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	415.2	0	BX	0	10.780	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	415.8	0	BX	0	10.790	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	416.4	0	BX	0	10.799	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	417.1	0	BX	0	10.790	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	417.7	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	418.4	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	419.0	0	BX	0	10.809	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	419.6	0	BX	0	10.799	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	420.3	0	BX	0	10.790	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	420.9	0	BX	0	10.780	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	421.6	0	BX	0	10.790	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	422.2	0	BX	0	10.780	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	422.8	0	BX	0	10.790	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	423.5	0	BX	0	10.780	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	424.1	0	BX	0	10.751	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	424.8	0	BX	0	10.732	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	425.4	0	BX	0	10.732	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	426.0	0	BX	0	10.713	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	426.7	0	BX	0	10.713	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	427.3	0	BX	0	10.751	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	428.0	0	BX	0	10.713	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	428.6	0	BX	0	10.713	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	429.2	0	BX	0	10.732	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	429.9	0	BX	0	10.723	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	430.5	0	BX	0	10.723	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	431.2	0	BX	0	10.703	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	431.8	0	BX	0	10.703	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	432.4	0	BX	0	10.703	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	433.1	0	BX	0	10.703	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	433.7	0	BX	0	10.646	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	434.4	0	BX	0	10.684	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	435.0	0	BX	0	10.665	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	435.6	0	BX	0	10.675	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	436.3	0	BX	0	10.636	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	436.9	0	BX	0	10.665	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	437.6	0	BX	0	10.636	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	438.2	0	BX	0	10.617	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	438.8	0	BX	0	10.636	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	439.5	0	BX	0	10.627	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	440.1	0	BX	0	10.598	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	440.8	0	BX	0	10.607	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	441.4	0	BX	0	10.617	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	442.0	0	BX	0	10.636	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	442.7	0	BX	0	10.636	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	443.3	0	BX	0	10.607	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	443.9	0	BX	0	10.598	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	444.6	0	BX	0	10.617	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	445.2	0	BX	0	10.598	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	445.9	0	BX	0	10.607	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	446.5	0	BX	0	10.607	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	447.1	0	BX	0	10.598	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	447.8	0	BX	0	10.607	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	448.4	0	BX	0	10.636	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	449.1	0	BX	0	10.627	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	449.7	0	BX	0	10.588	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	450.3	0	BX	0	10.588	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	451.0	0	BX	0	10.578	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	451.6	0	BX	0	10.588	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	452.2	0	BX	0	10.588	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	452.9	0	BX	0	10.578	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	453.5	0	BX	0	10.588	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	454.2	0	BX	0	10.588	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	454.8	0	BX	0	10.569	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	455.4	0	BX	0	10.559	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	456.1	0	BX	0	10.550	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	456.7	0	BX	0	10.540	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	457.3	0	BX	0	10.569	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	458.0	0	BX	0	10.540	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	458.6	0	BX	0	10.511	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	459.3	0	BX	0	10.521	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	459.9	0	BX	0	10.502	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	460.5	0	BX	0	10.511	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	461.2	0	BX	0	10.502	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	461.8	0	BX	0	10.492	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	462.4	0	BX	0	10.511	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	463.1	0	BX	0	10.502	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	463.7	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	464.4	0	BX	0	10.463	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	465.0	0	BX	0	10.425	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	465.6	0	BX	0	10.453	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	466.3	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	466.9	0	BX	0	10.473	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	467.5	0	BX	0	10.425	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	468.2	0	BX	0	10.425	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	468.8	0	BX	0	10.434	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	469.5	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	470.1	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	470.7	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	471.4	0	BX	0	10.453	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	472.0	0	BX	0	10.453	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	472.6	0	BX	0	10.463	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	473.3	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	473.9	0	BX	0	10.425	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	474.5	0	BX	0	10.434	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	475.2	0	BX	0	10.415	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	475.8	0	BX	0	10.434	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	476.5	0	BX	0	10.434	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	477.1	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	477.7	0	BX	0	10.415	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	478.4	0	BX	0	10.434	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	479.0	0	BX	0	10.425	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	479.6	0	BX	0	10.405	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	480.3	0	BX	0	10.405	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	480.9	0	BX	0	10.396	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	481.5	0	BX	0	10.415	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	482.2	0	BX	0	10.415	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	482.8	0	BX	0	10.444	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	483.4	0	BX	0	10.415	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	484.1	0	BX	0	10.405	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	484.7	0	BX	0	10.386	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	485.4	0	BX	0	10.405	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	486.0	0	BX	0	10.386	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	486.6	0	BX	0	10.405	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	487.3	0	BX	0	10.396	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	487.9	0	BX	0	10.396	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	488.5	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	489.2	0	BX	0	10.367	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	489.8	0	BX	0	10.367	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	490.4	0	BX	0	10.376	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	491.1	0	BX	0	10.415	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	491.7	0	BX	0	10.376	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	492.3	0	BX	0	10.376	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	493.0	0	BX	0	10.376	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	493.6	0	BX	0	10.386	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	494.3	0	BX	0	10.396	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	494.9	0	BX	0	10.386	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	495.5	0	BX	0	10.376	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	496.2	0	BX	0	10.415	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	496.8	0	BX	0	10.405	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	497.4	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	498.1	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	498.7	0	BX	0	10.367	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	499.3	0	BX	0	10.367	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	500.0	0	BX	0	10.367	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	500.6	0	BX	0	10.396	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	501.2	0	BX	0	10.328	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	501.9	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	502.5	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	503.1	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	503.8	0	BX	0	10.328	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	504.4	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	505.0	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	505.7	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	506.3	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	506.9	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	507.6	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	508.2	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	508.8	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	509.5	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	510.1	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	510.7	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	511.4	0	BX	0	10.338	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	512.0	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	512.6	0	BX	0	10.338	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	513.3	0	BX	0	10.338	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	513.9	0	BX	0	10.348	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	514.5	0	BX	0	10.328	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	515.2	0	BX	0	10.338	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	515.8	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	516.4	0	BX	0	10.357	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	517.1	0	BX	0	10.328	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	517.7	0	BX	0	10.319	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	518.3	0	BX	0	10.299	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	519.0	0	BX	0	10.319	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	519.6	0	BX	0	10.290	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	520.2	0	BX	0	10.309	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	520.9	0	BX	0	10.290	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	521.5	0	BX	0	10.271	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	522.1	0	BX	0	10.261	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	522.8	0	BX	0	10.261	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	523.4	0	BX	0	10.251	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	524.0	0	BX	0	10.232	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	524.7	0	BX	0	10.290	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	525.3	0	BX	0	10.271	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	525.9	0	BX	0	10.242	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	526.6	0	BX	0	10.261	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	527.2	0	BX	0	10.261	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	527.8	0	BX	0	10.261	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	528.5	0	BX	0	10.271	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	529.1	0	BX	0	10.261	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	529.7	0	BX	0	10.261	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	530.4	0	BX	0	10.232	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	531.0	0	BX	0	10.203	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	531.6	0	BX	0	10.213	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	532.3	0	BX	0	10.184	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	532.9	0	BX	0	10.174	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	533.5	0	BX	0	10.155	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	534.2	0	BX	0	10.164	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	534.8	0	BX	0	10.136	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	535.4	0	BX	0	10.155	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	536.1	0	BX	0	10.155	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	536.7	0	BX	0	10.145	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	537.3	0	BX	0	10.136	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	538.0	0	BX	0	10.136	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	538.6	0	BX	0	10.136	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	539.2	0	BX	0	10.145	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	539.9	0	BX	0	10.155	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	540.5	0	BX	0	10.126	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	541.1	0	BX	0	10.126	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	541.7	0	BX	0	10.126	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	542.4	0	BX	0	10.116	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	543.0	0	BX	0	10.126	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	543.6	0	BX	0	10.136	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	544.3	0	BX	0	10.116	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	544.9	0	BX	0	10.107	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	545.5	0	BX	0	10.145	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	546.2	0	BX	0	10.126	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	546.8	0	BX	0	10.087	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	547.4	0	BX	0	10.078	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	548.1	0	BX	0	10.058	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	548.7	0	BX	0	10.058	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	549.3	0	BX	0	10.039	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	550.0	0	BX	0	10.058	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	550.6	0	BX	0	10.020	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	551.2	0	BX	0	10.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	551.8	0	BX	0	10.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	552.5	0	BX	0	10.010	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	553.1	0	BX	0	9.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	553.7	0	BX	0	10.010	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	554.4	0	BX	0	10.020	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	555.0	0	BX	0	10.010	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	555.6	0	BX	0	9.981	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	556.3	0	BX	0	10.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	556.9	0	BX	0	9.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	557.5	0	BX	0	10.010	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	558.2	0	BX	0	10.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	558.8	0	BX	0	10.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	559.4	0	BX	0	9.991	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	560.0	0	BX	0	10.010	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	560.7	0	BX	0	10.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	561.3	0	BX	0	10.039	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	561.9	0	BX	0	10.020	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	562.6	0	BX	0	10.020	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	563.2	0	BX	0	10.020	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	563.8	0	BX	0	10.049	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	564.5	0	BX	0	10.020	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	565.1	0	BX	0	10.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	565.7	0	BX	0	10.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	566.3	0	BX	0	10.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	567.0	0	BX	0	10.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	567.6	0	BX	0	10.029	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	568.2	0	BX	0	9.971	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	568.9	0	BX	0	10.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	569.5	0	BX	0	10.010	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	570.1	0	BX	0	10.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	570.8	0	BX	0	9.981	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	571.4	0	BX	0	10.010	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	572.0	0	BX	0	10.000	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	572.6	0	BX	0	9.971	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	573.3	0	BX	0	9.981	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	573.9	0	BX	0	9.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	574.5	0	BX	0	9.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	575.2	0	BX	0	9.952	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	575.8	0	BX	0	9.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	576.4	0	BX	0	9.971	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	577.0	0	BX	0	9.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	577.7	0	BX	0	9.952	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	578.3	0	BX	0	9.952	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	578.9	0	BX	0	9.971	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	579.6	0	BX	0	9.962	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	580.2	0	BX	0	9.952	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	580.8	0	BX	0	9.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	581.5	0	BX	0	9.971	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	582.1	0	BX	0	9.933	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	582.7	0	BX	0	9.933	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	583.3	0	BX	0	9.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	584.0	0	BX	0	9.933	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	584.6	0	BX	0	9.923	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	585.2	0	BX	0	9.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	585.9	0	BX	0	9.933	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	586.5	0	BX	0	9.933	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	587.1	0	BX	0	9.933	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	587.7	0	BX	0	9.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	588.4	0	BX	0	9.923	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	589.0	0	BX	0	9.914	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	589.6	0	BX	0	9.914	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	590.2	0	BX	0	9.894	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	590.9	0	BX	0	9.894	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	591.5	0	BX	0	9.904	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	592.1	0	BX	0	9.894	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	592.8	0	BX	0	9.885	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	593.4	0	BX	0	9.875	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	594.0	0	BX	0	9.865	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	594.6	0	BX	0	9.885	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	595.3	0	BX	0	9.846	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	595.9	0	BX	0	9.856	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	596.5	0	BX	0	9.865	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	597.2	0	BX	0	9.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	597.8	0	BX	0	9.759	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	598.4	0	BX	0	9.749	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	599.0	0	BX	0	9.739	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	599.7	0	BX	0	9.749	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	600.3	0	BX	0	9.749	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	600.9	0	BX	0	9.759	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	601.5	0	BX	0	9.701	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	602.2	0	BX	0	9.701	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	602.8	0	BX	0	9.720	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	603.4	0	BX	0	9.720	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	604.1	0	BX	0	9.681	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	604.7	0	BX	0	9.720	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	605.3	0	BX	0	9.701	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	605.9	0	BX	0	9.701	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	606.6	0	BX	0	9.710	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	607.2	0	BX	0	9.672	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	607.8	0	BX	0	9.643	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	608.4	0	BX	0	9.623	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	609.1	0	BX	0	9.594	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	609.7	0	BX	0	9.594	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	610.3	0	BX	0	9.614	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	611.0	0	BX	0	9.585	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	611.6	0	BX	0	9.585	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	612.2	0	BX	0	9.594	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	612.8	0	BX	0	9.575	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	613.5	0	BX	0	9.556	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	614.1	0	BX	0	9.565	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	614.7	0	BX	0	9.546	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	615.3	0	BX	0	9.546	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	616.0	0	BX	0	9.556	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	616.6	0	BX	0	9.546	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	617.2	0	BX	0	9.526	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	617.8	0	BX	0	9.507	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	618.5	0	BX	0	9.488	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	619.1	0	BX	0	9.497	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	619.7	0	BX	0	9.478	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	620.3	0	BX	0	9.478	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	621.0	0	BX	0	9.459	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	621.6	0	BX	0	9.459	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	622.2	0	BX	0	9.429	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	622.9	0	BX	0	9.439	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	623.5	0	BX	0	9.429	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	624.1	0	BX	0	9.429	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	624.7	0	BX	0	9.459	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	625.4	0	BX	0	9.429	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	626.0	0	BX	0	9.420	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	626.6	0	BX	0	9.420	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	627.2	0	BX	0	9.420	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	627.9	0	BX	0	9.400	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	628.5	0	BX	0	9.391	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	629.1	0	BX	0	9.391	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	629.7	0	BX	0	9.410	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	630.4	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	631.0	0	BX	0	9.352	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	631.6	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	632.2	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	632.9	0	BX	0	9.391	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	633.5	0	BX	0	9.362	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	634.1	0	BX	0	9.420	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	634.7	0	BX	0	9.362	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	635.4	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	636.0	0	BX	0	9.391	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	636.6	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	637.2	0	BX	0	9.371	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	637.9	0	BX	0	9.362	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	638.5	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	639.1	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	639.7	0	BX	0	9.391	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	640.4	0	BX	0	9.381	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	641.0	0	BX	0	9.371	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	641.6	0	BX	0	9.391	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	642.2	0	BX	0	9.391	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	642.9	0	BX	0	9.342	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	643.5	0	BX	0	9.323	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	644.1	0	BX	0	9.313	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	644.7	0	BX	0	9.303	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	645.4	0	BX	0	9.313	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	646.0	0	BX	0	9.313	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	646.6	0	BX	0	9.284	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	647.2	0	BX	0	9.294	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	647.8	0	BX	0	9.274	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	648.5	0	BX	0	9.284	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	649.1	0	BX	0	9.264	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	649.7	0	BX	0	9.245	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	650.3	0	BX	0	9.245	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	651.0	0	BX	0	9.216	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	651.6	0	BX	0	9.216	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	652.2	0	BX	0	9.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	652.8	0	BX	0	9.187	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	653.5	0	BX	0	9.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	654.1	0	BX	0	9.216	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	654.7	0	BX	0	9.187	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	655.3	0	BX	0	9.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	656.0	0	BX	0	9.196	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	656.6	0	BX	0	9.157	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	657.2	0	BX	0	9.167	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	657.8	0	BX	0	9.157	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	658.4	0	BX	0	9.157	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	659.1	0	BX	0	9.167	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	659.7	0	BX	0	9.167	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	660.3	0	BX	0	9.080	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	660.9	0	BX	0	9.089	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	661.6	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	662.2	0	BX	0	9.080	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	662.8	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	663.4	0	BX	0	9.089	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	664.1	0	BX	0	9.080	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	664.7	0	BX	0	9.070	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	665.3	0	BX	0	9.080	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	665.9	0	BX	0	9.070	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	666.5	0	BX	0	9.050	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	667.2	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	667.8	0	BX	0	9.050	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	668.4	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	669.0	0	BX	0	9.080	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	669.7	0	BX	0	9.050	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	670.3	0	BX	0	9.050	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	670.9	0	BX	0	9.050	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	671.5	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	672.2	0	BX	0	9.070	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	672.8	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	673.4	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	674.0	0	BX	0	9.070	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	674.6	0	BX	0	9.089	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	675.3	0	BX	0	9.080	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	675.9	0	BX	0	9.050	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	676.5	0	BX	0	9.050	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	677.1	0	BX	0	9.012	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	677.7	0	BX	0	9.041	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	678.4	0	BX	0	9.031	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	679.0	0	BX	0	9.031	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	679.6	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	680.2	0	BX	0	9.031	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	680.9	0	BX	0	9.021	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	681.5	0	BX	0	9.021	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	682.1	0	BX	0	9.012	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	682.7	0	BX	0	9.041	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	683.3	0	BX	0	9.060	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	684.0	0	BX	0	9.041	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	684.6	0	BX	0	9.041	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	685.2	0	BX	0	9.031	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	685.8	0	BX	0	9.021	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	686.5	0	BX	0	9.031	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	687.1	0	BX	0	9.012	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	687.7	0	BX	0	9.002	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	688.3	0	BX	0	8.992	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	688.9	0	BX	0	8.973	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	689.6	0	BX	0	8.924	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	690.2	0	BX	0	8.934	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	690.8	0	BX	0	8.943	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	691.4	0	BX	0	8.953	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	692.0	0	BX	0	8.914	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	692.7	0	BX	0	8.982	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	693.3	0	BX	0	8.914	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	693.9	0	BX	0	8.904	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	694.5	0	BX	0	8.924	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	695.1	0	BX	0	8.895	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	695.8	0	BX	0	8.875	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	696.4	0	BX	0	8.865	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	697.0	0	BX	0	8.856	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	697.6	0	BX	0	8.875	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	698.2	0	BX	0	8.875	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	698.9	0	BX	0	8.865	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	699.5	0	BX	0	8.865	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	700.1	0	BX	0	8.885	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	700.7	0	BX	0	8.856	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	701.3	0	BX	0	8.856	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	702.0	0	BX	0	8.856	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	702.6	0	BX	0	8.846	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	703.2	0	BX	0	8.836	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	703.8	0	BX	0	8.856	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	704.4	0	BX	0	8.856	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	705.1	0	BX	0	8.826	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	705.7	0	BX	0	8.826	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	706.3	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	706.9	0	BX	0	8.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	707.5	0	BX	0	8.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	708.2	0	BX	0	8.836	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	708.8	0	BX	0	8.826	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	709.4	0	BX	0	8.826	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	710.0	0	BX	0	8.797	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	710.6	0	BX	0	8.826	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	711.3	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	711.9	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	712.5	0	BX	0	8.865	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	713.1	0	BX	0	8.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	713.7	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	714.4	0	BX	0	8.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	715.0	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	715.6	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	716.2	0	BX	0	8.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	716.8	0	BX	0	8.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	717.5	0	BX	0	8.846	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	718.1	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	718.7	0	BX	0	8.787	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	719.3	0	BX	0	8.787	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	719.9	0	BX	0	8.797	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	720.5	0	BX	0	8.807	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	721.2	0	BX	0	8.797	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	721.8	0	BX	0	8.826	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	722.4	0	BX	0	8.778	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	723.0	0	BX	0	8.797	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	723.6	0	BX	0	8.778	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	724.3	0	BX	0	8.778	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	724.9	0	BX	0	8.748	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	725.5	0	BX	0	8.817	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	726.1	0	BX	0	8.768	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	726.7	0	BX	0	8.768	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	727.4	0	BX	0	8.787	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	728.0	0	BX	0	8.787	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	728.6	0	BX	0	8.768	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	729.2	0	BX	0	8.758	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	729.8	0	BX	0	8.748	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	730.4	0	BX	0	8.748	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	731.1	0	BX	0	8.748	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	731.7	0	BX	0	8.729	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	732.3	0	BX	0	8.729	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	732.9	0	BX	0	8.739	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	733.5	0	BX	0	8.758	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	734.2	0	BX	0	8.729	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	734.8	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	735.4	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	736.0	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	736.6	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	737.2	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	737.9	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	738.5	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	739.1	0	BX	0	8.680	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	739.7	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	740.3	0	BX	0	8.670	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	740.9	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	741.6	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	742.2	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	742.8	0	BX	0	8.680	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	743.4	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	744.0	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	744.6	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	745.3	0	BX	0	8.739	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	745.9	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	746.5	0	BX	0	8.729	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	747.1	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	747.7	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	748.3	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	749.0	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	749.6	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	750.2	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	750.8	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	751.4	0	BX	0	8.680	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	752.0	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	752.7	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	753.3	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	753.9	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	754.5	0	BX	0	8.739	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	755.1	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	755.7	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	756.4	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	757.0	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	757.6	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	758.2	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	758.8	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	759.4	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	760.1	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	760.7	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	761.3	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	761.9	0	BX	0	8.680	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	762.5	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	763.1	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	763.8	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	764.4	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	765.0	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	765.6	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	766.2	0	BX	0	8.729	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	766.8	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	767.4	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	768.1	0	BX	0	8.670	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	768.7	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	769.3	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	769.9	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	770.5	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	771.1	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	771.8	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	772.4	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	773.0	0	BX	0	8.719	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	773.6	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	774.2	0	BX	0	8.739	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	774.8	0	BX	0	8.709	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	775.4	0	BX	0	8.670	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	776.1	0	BX	0	8.670	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	776.7	0	BX	0	8.690	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	777.3	0	BX	0	8.680	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	777.9	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	778.5	0	BX	0	8.680	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	779.1	0	BX	0	8.699	0
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	779.7	0	BX	0	8.680	
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	780.4	0	BX	0	-33.644	
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	781.0	0	BX	0	-33.572	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	781.6	0	BX	0	-33.553	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	782.2	0	BX	0	-33.517	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	782.8	0	BX	0	-33.644	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	783.4	0	BX	0	-33.535	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	784.0	0	BX	0	-33.535	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	784.7	0	BX	0	-33.463	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	785.3	0	BX	0	-33.481	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	785.9	0	BX	0	-33.517	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	786.5	0	BX	0	-33.535	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	787.1	0	BX	0	-33.590	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	787.7	0	BX	0	-33.590	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	788.3	0	BX	0	-33.283	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	789.0	0	BX	0	-33.211	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	789.6	0	BX	0	-33.193	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	790.2	0	BX	0	-33.157	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	790.8	0	BX	0	-33.122	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	791.4	0	BX	0	-33.014	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	792.0	0	BX	0	-32.585	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	792.6	0	BX	0	-32.835	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	793.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	793.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	794.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	795.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	795.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	796.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	796.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	797.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	798.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	798.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	799.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	800.0	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	800.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	801.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	801.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	802.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	803.1	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	803.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	804.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	804.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	805.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	806.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	806.7	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	807.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	808.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	808.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	809.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	809.8	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	810.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	811.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	811.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	812.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	812.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	813.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	814.1	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	814.7	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	815.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	815.9	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	816.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	817.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	817.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	818.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	819.0	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	819.6	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	820.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	820.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	821.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	822.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	822.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	823.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	823.9	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	824.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	825.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	825.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	826.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	826.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	827.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	828.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	828.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	829.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	830.0	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	830.6	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	831.2	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	831.8	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	832.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	833.0	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	833.6	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	834.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	834.9	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	835.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	836.1	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	836.7	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	837.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	837.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	838.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	839.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	839.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	840.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	841.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	841.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	842.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	842.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	843.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	844.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	844.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	845.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	845.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	846.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	847.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	847.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	848.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	848.9	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	849.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	850.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	850.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	851.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	851.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	852.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	853.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	853.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	854.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	855.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	855.6	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	856.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	856.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	857.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	858.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	858.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	859.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	859.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	860.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	861.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	861.7	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	862.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	862.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	863.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	864.1	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	864.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	865.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	865.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	866.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	867.1	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	867.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	868.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	869.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	869.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	870.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	870.8	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	871.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	872.0	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	872.6	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	873.2	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	873.8	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	874.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	875.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	875.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	876.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	876.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	877.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	878.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	878.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	879.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	879.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	880.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	881.1	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	881.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	882.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	882.9	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	883.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	884.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	884.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	885.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	886.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	886.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	887.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	887.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	888.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	889.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	889.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	890.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	890.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	891.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	892.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	892.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	893.2	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	893.9	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	894.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	895.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	895.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	896.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	896.9	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	897.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	898.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	898.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	899.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	899.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	900.5	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	901.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	901.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	902.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	902.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	903.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	904.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	904.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	905.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	906.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	906.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	907.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	907.8	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	908.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	909.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	909.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	910.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	910.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	911.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	912.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	912.6	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	913.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	913.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	914.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	915.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	915.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	916.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	916.8	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	917.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	918.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	918.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	919.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	919.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	920.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	921.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	921.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	922.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	922.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	923.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	924.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	924.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	925.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	925.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	926.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	927.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	927.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	928.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	928.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	929.5	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	930.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	930.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	931.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	931.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	932.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	933.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	933.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	934.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	935.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	935.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	936.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	936.8	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	937.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	938.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	938.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	939.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	939.8	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	940.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	941.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	941.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	942.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	942.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	943.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	944.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	944.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	945.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	945.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	946.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	947.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	947.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	948.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	948.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	949.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	950.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	950.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	951.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	951.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	952.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	953.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	953.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	954.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	954.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	955.4	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	956.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	956.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	957.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	957.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	958.4	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	959.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	959.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	960.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	960.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	961.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	962.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	962.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	963.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	963.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	964.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	965.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	965.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	966.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	966.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	967.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	968.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	968.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	969.3	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	969.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	970.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	971.1	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	971.7	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	972.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	972.9	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	973.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	974.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	974.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	975.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	975.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	976.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	977.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	977.7	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	978.3	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	978.9	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	979.5	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	980.1	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	980.7	0	BX	0	-32.871	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	981.3	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	981.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	982.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	983.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	983.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	984.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	984.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	985.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	986.0	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	986.6	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	987.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	987.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	988.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	989.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	989.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	990.2	0	BX	0	-32.889	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	990.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	991.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	992.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	992.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	993.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	993.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	994.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	995.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	995.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	996.2	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	996.8	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	997.4	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	998.0	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	998.6	0	BX	0	-32.853	8
@8526__2001547	004	C	02/28/2001	03:43	64.5000	2.2500	0	999.2	0	BX	0	-32.853	8
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	0.0	0	BX	0	30.5	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	34.0	0	BX	0	30.4	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	42.0	0	BX	0	29.7	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	70.0	0	BX	0	26.3	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	82.0	0	BX	0	23.9	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	88.0	0	BX	0	21.7	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	92.0	0	BX	0	19.9	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	96.0	0	BX	0	18.8	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	106.0	0	BX	0	17.9	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	126.0	0	BX	0	17.2	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	148.0	0	BX	0	15.3	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	254.0	0	BX	0	12.7	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	376.0	0	BX	0	11.3	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	410.0	0	BX	0	10.7	0
@8526__2001548	001	B	05/07/2001	10:40	62.3750	3.7617	0	500.0	0	BX	0	10.3	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	0.7	0	BX	4	99.900	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	1.3	0	BX	4	99.900	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	2.0	0	BX	4	99.900	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	2.7	0	BX	4	99.900	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	3.3	0	BX	4	99.900	
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	4.0	0	BX	4	30.656	
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	4.7	0	BX	4	30.635	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	5.4	0	BX	4	30.604	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	6.0	0	BX	4	30.583	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	6.7	0	BX	4	30.573	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	7.4	0	BX	4	30.563	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	8.0	0	BX	4	30.563	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	8.7	0	BX	4	30.542	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	9.4	0	BX	4	30.542	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	10.0	0	BX	4	30.521	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	10.7	0	BX	4	30.521	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	11.4	0	BX	4	30.500	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	12.0	0	BX	4	30.490	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	12.7	0	BX	4	30.480	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	13.4	0	BX	4	30.469	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	14.0	0	BX	4	30.459	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	14.7	0	BX	4	30.448	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	15.4	0	BX	4	30.448	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	16.0	0	BX	4	30.438	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	16.7	0	BX	4	30.428	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	17.4	0	BX	4	30.428	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	18.0	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	18.7	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	19.4	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	20.1	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	20.7	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	21.4	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	22.1	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	22.7	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	23.4	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	24.1	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	24.7	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	25.4	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	26.1	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	26.7	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	27.4	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	28.1	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	28.7	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	29.4	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	30.1	0	BX	4	30.407	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	30.7	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	31.4	0	BX	4	30.428	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	32.1	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	32.7	0	BX	4	30.417	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	33.4	0	BX	4	30.397	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	34.1	0	BX	4	30.397	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	34.7	0	BX	4	30.386	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	35.4	0	BX	4	30.386	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	36.1	0	BX	4	30.366	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	36.7	0	BX	4	30.324	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	37.4	0	BX	4	30.159	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	38.1	0	BX	4	30.056	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	38.7	0	BX	4	30.025	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	39.4	0	BX	4	30.025	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	40.1	0	BX	4	29.973	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	40.7	0	BX	4	29.922	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	41.4	0	BX	4	29.860	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	42.1	0	BX	4	29.788	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	42.7	0	BX	4	29.768	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	43.4	0	BX	4	29.747	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	44.1	0	BX	4	29.716	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	44.7	0	BX	4	29.716	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	45.4	0	BX	4	29.603	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	46.1	0	BX	4	29.419	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	46.7	0	BX	4	29.256	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	47.4	0	BX	4	29.133	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	48.1	0	BX	4	28.991	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	48.7	0	BX	4	28.909	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	49.4	0	BX	4	28.848	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	50.1	0	BX	4	28.808	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	50.7	0	BX	4	28.767	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	51.4	0	BX	4	28.717	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	52.1	0	BX	4	28.676	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	52.7	0	BX	4	28.595	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	53.4	0	BX	4	28.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	54.0	0	BX	4	28.464	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	54.7	0	BX	4	28.393	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	55.4	0	BX	4	28.312	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	56.0	0	BX	4	28.262	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	56.7	0	BX	4	28.211	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	57.4	0	BX	4	28.161	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	58.0	0	BX	4	28.050	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	58.7	0	BX	4	27.889	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	59.4	0	BX	4	27.759	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	60.0	0	BX	4	27.669	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	60.7	0	BX	4	27.589	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	61.4	0	BX	4	27.559	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	62.0	0	BX	4	27.489	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	62.7	0	BX	4	27.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	63.4	0	BX	4	27.349	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	64.0	0	BX	4	27.299	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	64.7	0	BX	4	27.229	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	65.4	0	BX	4	27.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	66.0	0	BX	4	27.120	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	66.7	0	BX	4	27.000	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	67.3	0	BX	4	26.802	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	68.0	0	BX	4	26.693	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	68.7	0	BX	4	26.643	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	69.3	0	BX	4	26.614	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	70.0	0	BX	4	26.594	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	70.7	0	BX	4	26.465	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	71.3	0	BX	4	26.307	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	72.0	0	BX	4	26.140	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	72.7	0	BX	4	26.002	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	73.3	0	BX	4	25.913	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	74.0	0	BX	4	25.845	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	74.7	0	BX	4	25.795	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	75.3	0	BX	4	25.746	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	76.0	0	BX	4	25.531	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	76.6	0	BX	4	25.081	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	77.3	0	BX	4	24.779	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	78.0	0	BX	4	24.624	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	78.6	0	BX	4	24.517	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	79.3	0	BX	4	24.469	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	80.0	0	BX	4	24.410	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	80.6	0	BX	4	24.372	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	81.3	0	BX	4	24.265	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	82.0	0	BX	4	24.081	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	82.6	0	BX	4	23.772	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	83.3	0	BX	4	23.541	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	83.9	0	BX	4	23.378	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	84.6	0	BX	4	23.099	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	85.3	0	BX	4	22.869	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	85.9	0	BX	4	22.716	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	86.6	0	BX	4	22.534	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	87.3	0	BX	4	22.401	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	87.9	0	BX	4	22.181	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	88.6	0	BX	4	22.048	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	89.3	0	BX	4	21.753	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	89.9	0	BX	4	21.496	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	90.6	0	BX	4	21.392	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	91.2	0	BX	4	21.173	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	91.9	0	BX	4	20.303	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	92.6	0	BX	4	19.897	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	93.2	0	BX	4	19.812	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	93.9	0	BX	4	19.737	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	94.6	0	BX	4	19.558	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	95.2	0	BX	4	19.389	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	95.9	0	BX	4	19.153	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	96.5	0	BX	4	19.031	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	97.2	0	BX	4	18.928	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	97.9	0	BX	4	18.796	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	98.5	0	BX	4	18.664	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	99.2	0	BX	4	18.561	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	99.9	0	BX	4	18.505	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	100.5	0	BX	4	18.477	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	101.2	0	BX	4	18.439	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	101.8	0	BX	4	18.401	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	102.5	0	BX	4	18.373	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	103.2	0	BX	4	18.308	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	103.8	0	BX	4	18.082	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	104.5	0	BX	4	17.951	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	105.2	0	BX	4	17.913	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	105.8	0	BX	4	17.895	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	106.5	0	BX	4	17.895	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	107.1	0	BX	4	17.866	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	107.8	0	BX	4	17.857	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	108.5	0	BX	4	17.819	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	109.1	0	BX	4	17.801	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	109.8	0	BX	4	17.735	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	110.5	0	BX	4	17.716	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	111.1	0	BX	4	17.688	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	111.8	0	BX	4	17.669	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	112.4	0	BX	4	17.632	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	113.1	0	BX	4	17.632	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	113.8	0	BX	4	17.622	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	114.4	0	BX	4	17.594	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	115.1	0	BX	4	17.585	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	115.7	0	BX	4	17.566	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	116.4	0	BX	4	17.566	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	117.1	0	BX	4	17.566	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	117.7	0	BX	4	17.547	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	118.4	0	BX	4	17.519	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	119.0	0	BX	4	17.482	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	119.7	0	BX	4	17.435	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	120.4	0	BX	4	17.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	121.0	0	BX	4	17.397	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	121.7	0	BX	4	17.397	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	122.4	0	BX	4	17.397	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	123.0	0	BX	4	17.379	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	123.7	0	BX	4	17.379	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	124.3	0	BX	4	17.360	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	125.0	0	BX	4	17.350	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	125.7	0	BX	4	17.303	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	126.3	0	BX	4	17.266	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	127.0	0	BX	4	17.247	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	127.6	0	BX	4	17.200	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	128.3	0	BX	4	17.153	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	129.0	0	BX	4	17.116	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	129.6	0	BX	4	17.050	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	130.3	0	BX	4	16.956	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	130.9	0	BX	4	16.919	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	131.6	0	BX	4	16.844	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	132.3	0	BX	4	16.769	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	132.9	0	BX	4	16.656	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	133.6	0	BX	4	16.619	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	134.2	0	BX	4	16.591	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	134.9	0	BX	4	16.478	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	135.6	0	BX	4	16.403	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	136.2	0	BX	4	16.318	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	136.9	0	BX	4	16.262	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	137.5	0	BX	4	16.225	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	138.2	0	BX	4	16.187	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	138.9	0	BX	4	16.140	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	139.5	0	BX	4	16.103	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	140.2	0	BX	4	16.112	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	140.8	0	BX	4	16.027	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	141.5	0	BX	4	16.000	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	142.2	0	BX	4	15.943	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	142.8	0	BX	4	15.934	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	143.5	0	BX	4	15.887	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	144.1	0	BX	4	15.831	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	144.8	0	BX	4	15.699	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	145.5	0	BX	4	15.577	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	146.1	0	BX	4	15.493	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	146.8	0	BX	4	15.427	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	147.4	0	BX	4	15.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	148.1	0	BX	4	15.380	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	148.7	0	BX	4	15.361	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	149.4	0	BX	4	15.352	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	150.1	0	BX	4	15.352	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	150.7	0	BX	4	15.352	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	151.4	0	BX	4	15.342	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	152.0	0	BX	4	15.342	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	152.7	0	BX	4	15.342	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	153.4	0	BX	4	15.342	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	154.0	0	BX	4	15.333	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	154.7	0	BX	4	15.342	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	155.3	0	BX	4	15.342	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	156.0	0	BX	4	15.342	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	156.7	0	BX	4	15.333	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	157.3	0	BX	4	15.333	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	158.0	0	BX	4	15.333	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	158.6	0	BX	4	15.295	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	159.3	0	BX	4	15.286	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	159.9	0	BX	4	15.276	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	160.6	0	BX	4	15.267	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	161.3	0	BX	4	15.248	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	161.9	0	BX	4	15.220	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	162.6	0	BX	4	15.182	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	163.2	0	BX	4	15.154	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	163.9	0	BX	4	15.117	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	164.6	0	BX	4	15.088	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	165.2	0	BX	4	15.060	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	165.9	0	BX	4	15.051	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	166.5	0	BX	4	15.032	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	167.2	0	BX	4	14.882	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	167.8	0	BX	4	14.684	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	168.5	0	BX	4	14.637	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	169.2	0	BX	4	14.609	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	169.8	0	BX	4	14.618	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	170.5	0	BX	4	14.618	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	171.1	0	BX	4	14.609	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	171.8	0	BX	4	14.599	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	172.4	0	BX	4	14.581	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	173.1	0	BX	4	14.581	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	173.8	0	BX	4	14.571	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	174.4	0	BX	4	14.552	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	175.1	0	BX	4	14.552	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	175.7	0	BX	4	14.533	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	176.4	0	BX	4	14.533	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	177.0	0	BX	4	14.533	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	177.7	0	BX	4	14.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	178.4	0	BX	4	14.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	179.0	0	BX	4	14.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	179.7	0	BX	4	14.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	180.3	0	BX	4	14.533	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	181.0	0	BX	4	14.505	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	181.6	0	BX	4	14.515	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	182.3	0	BX	4	14.515	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	183.0	0	BX	4	14.515	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	183.6	0	BX	4	14.496	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	184.3	0	BX	4	14.496	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	184.9	0	BX	4	14.486	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	185.6	0	BX	4	14.486	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	186.2	0	BX	4	14.486	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	186.9	0	BX	4	14.468	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	187.6	0	BX	4	14.458	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	188.2	0	BX	4	14.420	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	188.9	0	BX	4	14.373	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	189.5	0	BX	4	14.289	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	190.2	0	BX	4	14.260	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	190.8	0	BX	4	14.241	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	191.5	0	BX	4	14.223	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	192.1	0	BX	4	14.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	192.8	0	BX	4	14.185	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	193.5	0	BX	4	14.138	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	194.1	0	BX	4	14.091	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	194.8	0	BX	4	14.034	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	195.4	0	BX	4	14.015	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	196.1	0	BX	4	13.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	196.7	0	BX	4	13.977	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	197.4	0	BX	4	13.968	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	198.0	0	BX	4	13.959	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	198.7	0	BX	4	13.940	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	199.4	0	BX	4	13.930	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	200.0	0	BX	4	13.911	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	200.7	0	BX	4	13.911	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	201.3	0	BX	4	13.883	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	202.0	0	BX	4	13.874	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	202.6	0	BX	4	13.874	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	203.3	0	BX	4	13.845	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	203.9	0	BX	4	13.827	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	204.6	0	BX	4	13.827	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	205.3	0	BX	4	13.808	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	205.9	0	BX	4	13.789	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	206.6	0	BX	4	13.779	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	207.2	0	BX	4	13.760	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	207.9	0	BX	4	13.742	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	208.5	0	BX	4	13.723	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	209.2	0	BX	4	13.723	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	209.8	0	BX	4	13.713	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	210.5	0	BX	4	13.713	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	211.2	0	BX	4	13.694	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	211.8	0	BX	4	13.666	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	212.5	0	BX	4	13.657	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	213.1	0	BX	4	13.657	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	213.8	0	BX	4	13.638	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	214.4	0	BX	4	13.628	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	215.1	0	BX	4	13.628	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	215.7	0	BX	4	13.609	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	216.4	0	BX	4	13.609	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	217.0	0	BX	4	13.600	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	217.7	0	BX	4	13.590	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	218.4	0	BX	4	13.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	219.0	0	BX	4	13.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	219.7	0	BX	4	13.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	220.3	0	BX	4	13.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	221.0	0	BX	4	13.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	221.6	0	BX	4	13.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	222.3	0	BX	4	13.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	222.9	0	BX	4	13.505	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	223.6	0	BX	4	13.477	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	224.2	0	BX	4	13.458	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	224.9	0	BX	4	13.439	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	225.5	0	BX	4	13.439	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	226.2	0	BX	4	13.439	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	226.9	0	BX	4	13.430	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	227.5	0	BX	4	13.420	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	228.2	0	BX	4	13.420	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	228.8	0	BX	4	13.411	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	229.5	0	BX	4	13.420	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	230.1	0	BX	4	13.439	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	230.8	0	BX	4	13.411	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	231.4	0	BX	4	13.383	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	232.1	0	BX	4	13.354	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	232.7	0	BX	4	13.345	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	233.4	0	BX	4	13.335	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	234.0	0	BX	4	13.326	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	234.7	0	BX	4	13.307	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	235.3	0	BX	4	13.297	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	236.0	0	BX	4	13.288	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	236.7	0	BX	4	13.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	237.3	0	BX	4	13.156	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	238.0	0	BX	4	13.146	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	238.6	0	BX	4	13.146	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	239.3	0	BX	4	13.127	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	239.9	0	BX	4	13.118	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	240.6	0	BX	4	13.118	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	241.2	0	BX	4	13.108	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	241.9	0	BX	4	13.099	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	242.5	0	BX	4	13.061	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	243.2	0	BX	4	13.023	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	243.8	0	BX	4	12.976	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	244.5	0	BX	4	12.985	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	245.1	0	BX	4	12.966	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	245.8	0	BX	4	12.957	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	246.4	0	BX	4	12.947	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	247.1	0	BX	4	12.947	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	247.7	0	BX	4	12.947	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	248.4	0	BX	4	12.919	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	249.1	0	BX	4	12.919	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	249.7	0	BX	4	12.909	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	250.4	0	BX	4	12.881	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	251.0	0	BX	4	12.862	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	251.7	0	BX	4	12.852	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	252.3	0	BX	4	12.824	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	253.0	0	BX	4	12.834	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	253.6	0	BX	4	12.824	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	254.3	0	BX	4	12.824	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	254.9	0	BX	4	12.815	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	255.6	0	BX	4	12.815	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	256.2	0	BX	4	12.777	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	256.9	0	BX	4	12.758	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	257.5	0	BX	4	12.739	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	258.2	0	BX	4	12.748	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	258.8	0	BX	4	12.720	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	259.5	0	BX	4	12.710	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	260.1	0	BX	4	12.701	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	260.8	0	BX	4	12.663	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	261.4	0	BX	4	12.634	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	262.1	0	BX	4	12.634	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	262.7	0	BX	4	12.625	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	263.4	0	BX	4	12.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	264.0	0	BX	4	12.625	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	264.7	0	BX	4	12.625	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	265.3	0	BX	4	12.606	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	266.0	0	BX	4	12.606	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	266.6	0	BX	4	12.596	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	267.3	0	BX	4	12.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	267.9	0	BX	4	12.568	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	268.6	0	BX	4	12.577	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	269.2	0	BX	4	12.577	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	269.9	0	BX	4	12.568	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	270.5	0	BX	4	12.558	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	271.2	0	BX	4	12.549	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	271.8	0	BX	4	12.558	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	272.5	0	BX	4	12.549	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	273.2	0	BX	4	12.558	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	273.8	0	BX	4	12.558	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	274.5	0	BX	4	12.558	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	275.1	0	BX	4	12.549	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	275.8	0	BX	4	12.549	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	276.4	0	BX	4	12.549	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	277.1	0	BX	4	12.539	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	277.7	0	BX	4	12.492	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	278.4	0	BX	4	12.444	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	279.0	0	BX	4	12.425	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	279.7	0	BX	4	12.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	280.3	0	BX	4	12.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	281.0	0	BX	4	12.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	281.6	0	BX	4	12.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	282.3	0	BX	4	12.406	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	282.9	0	BX	4	12.406	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	283.6	0	BX	4	12.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	284.2	0	BX	4	12.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	284.9	0	BX	4	12.397	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	285.5	0	BX	4	12.378	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	286.2	0	BX	4	12.387	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	286.8	0	BX	4	12.368	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	287.5	0	BX	4	12.378	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	288.1	0	BX	4	12.359	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	288.7	0	BX	4	12.340	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	289.4	0	BX	4	12.340	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	290.0	0	BX	4	12.340	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	290.7	0	BX	4	12.330	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	291.3	0	BX	4	12.311	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	292.0	0	BX	4	12.311	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	292.6	0	BX	4	12.311	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	293.3	0	BX	4	12.321	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	293.9	0	BX	4	12.311	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	294.6	0	BX	4	12.302	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	295.2	0	BX	4	12.302	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	295.9	0	BX	4	12.264	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	296.5	0	BX	4	12.254	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	297.2	0	BX	4	12.254	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	297.8	0	BX	4	12.245	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	298.5	0	BX	4	12.235	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	299.1	0	BX	4	12.216	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	299.8	0	BX	4	12.197	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	300.4	0	BX	4	12.178	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	301.1	0	BX	4	12.169	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	301.7	0	BX	4	12.169	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	302.4	0	BX	4	12.159	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	303.0	0	BX	4	12.150	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	303.7	0	BX	4	12.150	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	304.3	0	BX	4	12.150	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	305.0	0	BX	4	12.140	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	305.6	0	BX	4	12.102	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	306.3	0	BX	4	12.064	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	306.9	0	BX	4	12.045	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	307.6	0	BX	4	12.036	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	308.2	0	BX	4	12.017	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	308.9	0	BX	4	11.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	309.5	0	BX	4	11.988	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	310.2	0	BX	4	11.978	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	310.8	0	BX	4	11.978	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	311.5	0	BX	4	11.978	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	312.1	0	BX	4	11.969	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	312.7	0	BX	4	11.959	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	313.4	0	BX	4	11.940	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	314.0	0	BX	4	11.950	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	314.7	0	BX	4	11.931	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	315.3	0	BX	4	11.921	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	316.0	0	BX	4	11.912	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	316.6	0	BX	4	11.902	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	317.3	0	BX	4	11.893	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	317.9	0	BX	4	11.893	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	318.6	0	BX	4	11.883	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	319.2	0	BX	4	11.864	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	319.9	0	BX	4	11.874	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	320.5	0	BX	4	11.864	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	321.2	0	BX	4	11.855	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	321.8	0	BX	4	11.855	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	322.5	0	BX	4	11.845	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	323.1	0	BX	4	11.845	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	323.8	0	BX	4	11.836	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	324.4	0	BX	4	11.855	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	325.0	0	BX	4	11.836	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	325.7	0	BX	4	11.836	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	326.3	0	BX	4	11.826	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	327.0	0	BX	4	11.826	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	327.6	0	BX	4	11.826	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	328.3	0	BX	4	11.826	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	328.9	0	BX	4	11.816	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	329.6	0	BX	4	11.807	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	330.2	0	BX	4	11.807	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	330.9	0	BX	4	11.807	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	331.5	0	BX	4	11.807	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	332.2	0	BX	4	11.788	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	332.8	0	BX	4	11.807	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	333.5	0	BX	4	11.778	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	334.1	0	BX	4	11.778	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	334.7	0	BX	4	11.750	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	335.4	0	BX	4	11.750	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	336.0	0	BX	4	11.750	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	336.7	0	BX	4	11.759	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	337.3	0	BX	4	11.740	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	338.0	0	BX	4	11.759	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	338.6	0	BX	4	11.750	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	339.3	0	BX	4	11.750	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	339.9	0	BX	4	11.740	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	340.6	0	BX	4	11.740	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	341.2	0	BX	4	11.750	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	341.8	0	BX	4	11.731	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	342.5	0	BX	4	11.721	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	343.1	0	BX	4	11.702	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	343.8	0	BX	4	11.664	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	344.4	0	BX	4	11.654	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	345.1	0	BX	4	11.654	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	345.7	0	BX	4	11.635	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	346.4	0	BX	4	11.635	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	347.0	0	BX	4	11.626	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	347.7	0	BX	4	11.616	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	348.3	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	348.9	0	BX	4	11.607	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	349.6	0	BX	4	11.607	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	350.2	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	350.9	0	BX	4	11.568	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	351.5	0	BX	4	11.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	352.2	0	BX	4	11.578	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	352.8	0	BX	4	11.568	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	353.5	0	BX	4	11.578	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	354.1	0	BX	4	11.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	354.8	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	355.4	0	BX	4	11.568	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	356.0	0	BX	4	11.578	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	356.7	0	BX	4	11.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	357.3	0	BX	4	11.578	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	358.0	0	BX	4	11.578	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	358.6	0	BX	4	11.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	359.3	0	BX	4	11.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	359.9	0	BX	4	11.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	360.6	0	BX	4	11.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	361.2	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	361.8	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	362.5	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	363.1	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	363.8	0	BX	4	11.616	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	364.4	0	BX	4	11.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	365.1	0	BX	4	11.607	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	365.7	0	BX	4	11.607	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	366.4	0	BX	4	11.568	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	367.0	0	BX	4	11.559	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	367.6	0	BX	4	11.530	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	368.3	0	BX	4	11.502	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	368.9	0	BX	4	11.454	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	369.6	0	BX	4	11.416	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	370.2	0	BX	4	11.368	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	370.9	0	BX	4	11.358	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	371.5	0	BX	4	11.349	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	372.1	0	BX	4	11.310	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	372.8	0	BX	4	11.320	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	373.4	0	BX	4	11.320	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	374.1	0	BX	4	11.310	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	374.7	0	BX	4	11.329	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	375.4	0	BX	4	11.310	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	376.0	0	BX	4	11.301	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	376.7	0	BX	4	11.301	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	377.3	0	BX	4	11.291	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	377.9	0	BX	4	11.282	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	378.6	0	BX	4	11.272	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	379.2	0	BX	4	11.263	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	379.9	0	BX	4	11.263	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	380.5	0	BX	4	11.243	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	381.2	0	BX	4	11.263	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	381.8	0	BX	4	11.243	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	382.4	0	BX	4	11.205	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	383.1	0	BX	4	11.196	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	383.7	0	BX	4	11.167	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	384.4	0	BX	4	11.167	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	385.0	0	BX	4	11.176	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	385.7	0	BX	4	11.157	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	386.3	0	BX	4	11.157	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	386.9	0	BX	4	11.138	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	387.6	0	BX	4	11.119	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	388.2	0	BX	4	11.129	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	388.9	0	BX	4	11.109	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	389.5	0	BX	4	11.100	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	390.1	0	BX	4	11.100	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	390.8	0	BX	4	11.081	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	391.4	0	BX	4	11.061	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	392.1	0	BX	4	11.061	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	392.7	0	BX	4	11.023	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	393.4	0	BX	4	11.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	394.0	0	BX	4	10.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	394.6	0	BX	4	10.966	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	395.3	0	BX	4	10.956	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	395.9	0	BX	4	10.937	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	396.6	0	BX	4	10.927	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	397.2	0	BX	4	10.918	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	397.9	0	BX	4	10.908	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	398.5	0	BX	4	10.889	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	399.1	0	BX	4	10.889	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	399.8	0	BX	4	10.879	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	400.4	0	BX	4	10.860	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	401.1	0	BX	4	10.860	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	401.7	0	BX	4	10.841	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	402.3	0	BX	4	10.831	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	403.0	0	BX	4	10.822	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	403.6	0	BX	4	10.822	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	404.3	0	BX	4	10.812	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	404.9	0	BX	4	10.803	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	405.6	0	BX	4	10.774	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	406.2	0	BX	4	10.783	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	406.8	0	BX	4	10.764	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	407.5	0	BX	4	10.755	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	408.1	0	BX	4	10.764	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	408.8	0	BX	4	10.755	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	409.4	0	BX	4	10.745	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	410.0	0	BX	4	10.735	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	410.7	0	BX	4	10.735	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	411.3	0	BX	4	10.726	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	412.0	0	BX	4	10.716	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	412.6	0	BX	4	10.687	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	413.2	0	BX	4	10.687	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	413.9	0	BX	4	10.678	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	414.5	0	BX	4	10.668	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	415.2	0	BX	4	10.668	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	415.8	0	BX	4	10.659	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	416.4	0	BX	4	10.659	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	417.1	0	BX	4	10.659	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	417.7	0	BX	4	10.649	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	418.4	0	BX	4	10.659	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	419.0	0	BX	4	10.649	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	419.6	0	BX	4	10.639	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	420.3	0	BX	4	10.639	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	420.9	0	BX	4	10.639	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	421.6	0	BX	4	10.639	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	422.2	0	BX	4	10.630	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	422.8	0	BX	4	10.630	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	423.5	0	BX	4	10.639	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	424.1	0	BX	4	10.620	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	424.8	0	BX	4	10.620	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	425.4	0	BX	4	10.620	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	426.0	0	BX	4	10.620	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	426.7	0	BX	4	10.610	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	427.3	0	BX	4	10.610	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	428.0	0	BX	4	10.630	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	428.6	0	BX	4	10.630	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	429.2	0	BX	4	10.630	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	429.9	0	BX	4	10.610	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	430.5	0	BX	4	10.620	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	431.2	0	BX	4	10.610	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	431.8	0	BX	4	10.610	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	432.4	0	BX	4	10.601	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	433.1	0	BX	4	10.591	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	433.7	0	BX	4	10.601	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	434.4	0	BX	4	10.591	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	435.0	0	BX	4	10.601	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	435.6	0	BX	4	10.591	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	436.3	0	BX	4	10.591	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	436.9	0	BX	4	10.582	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	437.6	0	BX	4	10.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	438.2	0	BX	4	10.601	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	438.8	0	BX	4	10.582	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	439.5	0	BX	4	10.582	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	440.1	0	BX	4	10.591	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	440.8	0	BX	4	10.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	441.4	0	BX	4	10.582	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	442.0	0	BX	4	10.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	442.7	0	BX	4	10.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	443.3	0	BX	4	10.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	443.9	0	BX	4	10.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	444.6	0	BX	4	10.582	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	445.2	0	BX	4	10.582	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	445.9	0	BX	4	10.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	446.5	0	BX	4	10.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	447.1	0	BX	4	10.572	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	447.8	0	BX	4	10.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	448.4	0	BX	4	10.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	449.1	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	449.7	0	BX	4	10.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	450.3	0	BX	4	10.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	451.0	0	BX	4	10.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	451.6	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	452.2	0	BX	4	10.534	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	452.9	0	BX	4	10.534	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	453.5	0	BX	4	10.534	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	454.2	0	BX	4	10.534	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	454.8	0	BX	4	10.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	455.4	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	456.1	0	BX	4	10.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	456.7	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	457.3	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	458.0	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	458.6	0	BX	4	10.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	459.3	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	459.9	0	BX	4	10.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	460.5	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	461.2	0	BX	4	10.562	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	461.8	0	BX	4	10.553	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	462.4	0	BX	4	10.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	463.1	0	BX	4	10.543	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	463.7	0	BX	4	10.534	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	464.4	0	BX	4	10.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	465.0	0	BX	4	10.524	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	465.6	0	BX	4	10.505	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	466.3	0	BX	4	10.505	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	466.9	0	BX	4	10.495	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	467.5	0	BX	4	10.485	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	468.2	0	BX	4	10.476	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	468.8	0	BX	4	10.457	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	469.5	0	BX	4	10.447	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	470.1	0	BX	4	10.457	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	470.7	0	BX	4	10.437	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	471.4	0	BX	4	10.437	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	472.0	0	BX	4	10.447	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	472.6	0	BX	4	10.428	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	473.3	0	BX	4	10.428	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	473.9	0	BX	4	10.418	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	474.5	0	BX	4	10.418	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	475.2	0	BX	4	10.418	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	475.8	0	BX	4	10.418	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	476.5	0	BX	4	10.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	477.1	0	BX	4	10.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	477.7	0	BX	4	10.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	478.4	0	BX	4	10.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	479.0	0	BX	4	10.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	479.6	0	BX	4	10.389	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	480.3	0	BX	4	10.380	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	480.9	0	BX	4	10.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	481.5	0	BX	4	10.380	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	482.2	0	BX	4	10.389	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	482.8	0	BX	4	10.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	483.4	0	BX	4	10.360	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	484.1	0	BX	4	10.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	484.7	0	BX	4	10.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	485.4	0	BX	4	10.380	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	486.0	0	BX	4	10.380	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	486.6	0	BX	4	10.360	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	487.3	0	BX	4	10.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	487.9	0	BX	4	10.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	488.5	0	BX	4	10.351	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	489.2	0	BX	4	10.351	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	489.8	0	BX	4	10.351	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	490.4	0	BX	4	10.331	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	491.1	0	BX	4	10.341	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	491.7	0	BX	4	10.322	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	492.3	0	BX	4	10.322	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	493.0	0	BX	4	10.303	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	493.6	0	BX	4	10.303	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	494.3	0	BX	4	10.303	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	494.9	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	495.5	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	496.2	0	BX	4	10.283	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	496.8	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	497.4	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	498.1	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	498.7	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	499.3	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	500.0	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	500.6	0	BX	4	10.303	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	501.2	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	501.9	0	BX	4	10.283	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	502.5	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	503.1	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	503.8	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	504.4	0	BX	4	10.283	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	505.0	0	BX	4	10.283	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	505.7	0	BX	4	10.274	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	506.3	0	BX	4	10.274	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	506.9	0	BX	4	10.283	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	507.6	0	BX	4	10.293	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	508.2	0	BX	4	10.283	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	508.8	0	BX	4	10.254	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	509.5	0	BX	4	10.254	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	510.1	0	BX	4	10.264	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	510.7	0	BX	4	10.274	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	511.4	0	BX	4	10.264	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	512.0	0	BX	4	10.245	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	512.6	0	BX	4	10.254	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	513.3	0	BX	4	10.254	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	513.9	0	BX	4	10.245	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	514.5	0	BX	4	10.235	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	515.2	0	BX	4	10.225	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	515.8	0	BX	4	10.225	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	516.4	0	BX	4	10.216	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	517.1	0	BX	4	10.225	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	517.7	0	BX	4	10.216	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	518.3	0	BX	4	10.216	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	519.0	0	BX	4	10.216	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	519.6	0	BX	4	10.225	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	520.2	0	BX	4	10.216	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	520.9	0	BX	4	10.206	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	521.5	0	BX	4	10.206	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	522.1	0	BX	4	10.196	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	522.8	0	BX	4	10.187	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	523.4	0	BX	4	10.187	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	524.0	0	BX	4	10.177	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	524.7	0	BX	4	10.177	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	525.3	0	BX	4	10.168	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	525.9	0	BX	4	10.168	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	526.6	0	BX	4	10.168	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	527.2	0	BX	4	10.148	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	527.8	0	BX	4	10.148	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	528.5	0	BX	4	10.129	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	529.1	0	BX	4	10.110	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	529.7	0	BX	4	10.110	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	530.4	0	BX	4	10.100	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	531.0	0	BX	4	10.090	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	531.6	0	BX	4	10.090	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	532.3	0	BX	4	10.071	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	532.9	0	BX	4	10.071	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	533.5	0	BX	4	10.081	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	534.2	0	BX	4	10.061	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	534.8	0	BX	4	10.052	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	535.4	0	BX	4	10.061	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	536.1	0	BX	4	10.071	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	536.7	0	BX	4	10.052	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	537.3	0	BX	4	10.061	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	538.0	0	BX	4	10.052	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	538.6	0	BX	4	10.042	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	539.2	0	BX	4	10.042	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	539.9	0	BX	4	10.052	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	540.5	0	BX	4	10.052	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	541.1	0	BX	4	10.032	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	541.7	0	BX	4	10.013	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	542.4	0	BX	4	10.003	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	543.0	0	BX	4	10.003	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	543.6	0	BX	4	9.984	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	544.3	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	544.9	0	BX	4	9.955	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	545.5	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	546.2	0	BX	4	9.955	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	546.8	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	547.4	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	548.1	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	548.7	0	BX	4	9.936	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	549.3	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	550.0	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	550.6	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	551.2	0	BX	4	9.936	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	551.8	0	BX	4	9.926	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	552.5	0	BX	4	9.936	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	553.1	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	553.7	0	BX	4	9.936	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	554.4	0	BX	4	9.946	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	555.0	0	BX	4	9.955	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	555.6	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	556.3	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	556.9	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	557.5	0	BX	4	9.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	558.2	0	BX	4	9.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	558.8	0	BX	4	9.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	559.4	0	BX	4	9.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	560.0	0	BX	4	9.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	560.7	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	561.3	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	561.9	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	562.6	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	563.2	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	563.8	0	BX	4	9.955	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	564.5	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	565.1	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	565.7	0	BX	4	9.965	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	566.3	0	BX	4	9.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	567.0	0	BX	4	9.984	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	567.6	0	BX	4	9.955	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	568.2	0	BX	4	9.936	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	568.9	0	BX	4	9.926	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	569.5	0	BX	4	9.926	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	570.1	0	BX	4	9.907	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	570.8	0	BX	4	9.907	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	571.4	0	BX	4	9.917	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	572.0	0	BX	4	9.907	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	572.6	0	BX	4	9.907	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	573.3	0	BX	4	9.907	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	573.9	0	BX	4	9.897	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	574.5	0	BX	4	9.897	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	575.2	0	BX	4	9.907	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	575.8	0	BX	4	9.888	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	576.4	0	BX	4	9.897	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	577.0	0	BX	4	9.897	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	577.7	0	BX	4	9.888	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	578.3	0	BX	4	9.888	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	578.9	0	BX	4	9.878	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	579.6	0	BX	4	9.868	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	580.2	0	BX	4	9.878	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	580.8	0	BX	4	9.868	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	581.5	0	BX	4	9.868	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	582.1	0	BX	4	9.859	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	582.7	0	BX	4	9.849	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	583.3	0	BX	4	9.849	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	584.0	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	584.6	0	BX	4	9.849	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	585.2	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	585.9	0	BX	4	9.849	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	586.5	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	587.1	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	587.7	0	BX	4	9.849	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	588.4	0	BX	4	9.849	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	589.0	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	589.6	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	590.2	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	590.9	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	591.5	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	592.1	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	592.8	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	593.4	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	594.0	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	594.6	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	595.3	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	595.9	0	BX	4	9.839	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	596.5	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	597.2	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	597.8	0	BX	4	9.830	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	598.4	0	BX	4	9.820	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	599.0	0	BX	4	9.820	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	599.7	0	BX	4	9.820	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	600.3	0	BX	4	9.820	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	600.9	0	BX	4	9.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	601.5	0	BX	4	9.791	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	602.2	0	BX	4	9.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	602.8	0	BX	4	9.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	603.4	0	BX	4	9.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	604.1	0	BX	4	9.820	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	604.7	0	BX	4	9.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	605.3	0	BX	4	9.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	605.9	0	BX	4	9.801	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	606.6	0	BX	4	9.801	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	607.2	0	BX	4	9.801	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	607.8	0	BX	4	9.791	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	608.4	0	BX	4	9.781	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	609.1	0	BX	4	9.771	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	609.7	0	BX	4	9.781	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	610.3	0	BX	4	9.781	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	611.0	0	BX	4	9.781	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	611.6	0	BX	4	9.781	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	612.2	0	BX	4	9.781	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	612.8	0	BX	4	9.781	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	613.5	0	BX	4	9.771	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	614.1	0	BX	4	9.762	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	614.7	0	BX	4	9.742	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	615.3	0	BX	4	9.733	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	616.0	0	BX	4	9.742	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	616.6	0	BX	4	9.704	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	617.2	0	BX	4	9.694	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	617.8	0	BX	4	9.675	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	618.5	0	BX	4	9.675	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	619.1	0	BX	4	9.665	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	619.7	0	BX	4	9.655	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	620.3	0	BX	4	9.636	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	621.0	0	BX	4	9.646	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	621.6	0	BX	4	9.636	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	622.2	0	BX	4	9.626	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	622.9	0	BX	4	9.597	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	623.5	0	BX	4	9.587	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	624.1	0	BX	4	9.558	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	624.7	0	BX	4	9.539	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	625.4	0	BX	4	9.549	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	626.0	0	BX	4	9.529	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	626.6	0	BX	4	9.529	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	627.2	0	BX	4	9.520	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	627.9	0	BX	4	9.510	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	628.5	0	BX	4	9.510	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	629.1	0	BX	4	9.510	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	629.7	0	BX	4	9.529	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	630.4	0	BX	4	9.520	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	631.0	0	BX	4	9.520	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	631.6	0	BX	4	9.510	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	632.2	0	BX	4	9.510	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	632.9	0	BX	4	9.510	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	633.5	0	BX	4	9.510	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	634.1	0	BX	4	9.500	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	634.7	0	BX	4	9.481	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	635.4	0	BX	4	9.471	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	636.0	0	BX	4	9.461	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	636.6	0	BX	4	9.452	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	637.2	0	BX	4	9.442	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	637.9	0	BX	4	9.432	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	638.5	0	BX	4	9.413	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	639.1	0	BX	4	9.394	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	639.7	0	BX	4	9.384	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	640.4	0	BX	4	9.384	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	641.0	0	BX	4	9.394	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	641.6	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	642.2	0	BX	4	9.364	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	642.9	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	643.5	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	644.1	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	644.7	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	645.4	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	646.0	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	646.6	0	BX	4	9.364	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	647.2	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	647.8	0	BX	4	9.384	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	648.5	0	BX	4	9.374	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	649.1	0	BX	4	9.364	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	649.7	0	BX	4	9.364	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	650.3	0	BX	4	9.364	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	651.0	0	BX	4	9.345	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	651.6	0	BX	4	9.345	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	652.2	0	BX	4	9.335	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	652.8	0	BX	4	9.335	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	653.5	0	BX	4	9.335	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	654.1	0	BX	4	9.335	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	654.7	0	BX	4	9.316	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	655.3	0	BX	4	9.296	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	656.0	0	BX	4	9.296	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	656.6	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	657.2	0	BX	4	9.287	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	657.8	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	658.4	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	659.1	0	BX	4	9.267	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	659.7	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	660.3	0	BX	4	9.267	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	660.9	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	661.6	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	662.2	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	662.8	0	BX	4	9.267	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	663.4	0	BX	4	9.287	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	664.1	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	664.7	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	665.3	0	BX	4	9.287	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	665.9	0	BX	4	9.277	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	666.5	0	BX	4	9.287	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	667.2	0	BX	4	9.258	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	667.8	0	BX	4	9.248	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	668.4	0	BX	4	9.238	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	669.0	0	BX	4	9.238	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	669.7	0	BX	4	9.238	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	670.3	0	BX	4	9.248	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	670.9	0	BX	4	9.238	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	671.5	0	BX	4	9.228	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	672.2	0	BX	4	9.228	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	672.8	0	BX	4	9.228	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	673.4	0	BX	4	9.228	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	674.0	0	BX	4	9.219	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	674.6	0	BX	4	9.199	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	675.3	0	BX	4	9.189	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	675.9	0	BX	4	9.189	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	676.5	0	BX	4	9.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	677.1	0	BX	4	9.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	677.7	0	BX	4	9.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	678.4	0	BX	4	9.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	679.0	0	BX	4	9.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	679.6	0	BX	4	9.180	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	680.2	0	BX	4	9.180	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	680.9	0	BX	4	9.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	681.5	0	BX	4	9.170	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	682.1	0	BX	4	9.160	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	682.7	0	BX	4	9.160	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	683.3	0	BX	4	9.160	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	684.0	0	BX	4	9.160	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	684.6	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	685.2	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	685.8	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	686.5	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	687.1	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	687.7	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	688.3	0	BX	4	9.141	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	688.9	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	689.6	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	690.2	0	BX	4	9.160	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	690.8	0	BX	4	9.160	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	691.4	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	692.0	0	BX	4	9.141	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	692.7	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	693.3	0	BX	4	9.141	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	693.9	0	BX	4	9.141	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	694.5	0	BX	4	9.141	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	695.1	0	BX	4	9.131	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	695.8	0	BX	4	9.151	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	696.4	0	BX	4	9.141	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	697.0	0	BX	4	9.141	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	697.6	0	BX	4	9.131	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	698.2	0	BX	4	9.121	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	698.9	0	BX	4	9.121	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	699.5	0	BX	4	9.112	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	700.1	0	BX	4	9.102	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	700.7	0	BX	4	9.112	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	701.3	0	BX	4	9.121	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	702.0	0	BX	4	9.112	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	702.6	0	BX	4	9.102	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	703.2	0	BX	4	9.082	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	703.8	0	BX	4	9.082	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	704.4	0	BX	4	9.073	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	705.1	0	BX	4	9.073	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	705.7	0	BX	4	9.053	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	706.3	0	BX	4	9.053	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	706.9	0	BX	4	9.053	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	707.5	0	BX	4	9.053	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	708.2	0	BX	4	9.063	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	708.8	0	BX	4	9.053	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	709.4	0	BX	4	9.053	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	710.0	0	BX	4	9.063	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	710.6	0	BX	4	9.053	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	711.3	0	BX	4	9.044	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	711.9	0	BX	4	9.044	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	712.5	0	BX	4	9.044	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	713.1	0	BX	4	9.034	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	713.7	0	BX	4	9.034	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	714.4	0	BX	4	9.044	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	715.0	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	715.6	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	716.2	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	716.8	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	717.5	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	718.1	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	718.7	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	719.3	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	719.9	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	720.5	0	BX	4	9.044	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	721.2	0	BX	4	9.044	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	721.8	0	BX	4	9.034	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	722.4	0	BX	4	9.044	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	723.0	0	BX	4	9.024	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	723.6	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	724.3	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	724.9	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	725.5	0	BX	4	9.005	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	726.1	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	726.7	0	BX	4	8.995	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	727.4	0	BX	4	9.005	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	728.0	0	BX	4	9.005	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	728.6	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	729.2	0	BX	4	9.005	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	729.8	0	BX	4	9.005	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	730.4	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	731.1	0	BX	4	9.014	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	731.7	0	BX	4	9.005	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	732.3	0	BX	4	9.005	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	732.9	0	BX	4	8.985	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	733.5	0	BX	4	8.985	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	734.2	0	BX	4	8.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	734.8	0	BX	4	8.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	735.4	0	BX	4	8.966	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	736.0	0	BX	4	8.975	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	736.6	0	BX	4	8.956	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	737.2	0	BX	4	8.956	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	737.9	0	BX	4	8.927	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	738.5	0	BX	4	8.917	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	739.1	0	BX	4	8.888	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	739.7	0	BX	4	8.878	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	740.3	0	BX	4	8.878	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	740.9	0	BX	4	8.878	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	741.6	0	BX	4	8.878	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	742.2	0	BX	4	8.868	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	742.8	0	BX	4	8.868	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	743.4	0	BX	4	8.858	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	744.0	0	BX	4	8.858	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	744.6	0	BX	4	8.849	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	745.3	0	BX	4	8.829	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	745.9	0	BX	4	8.829	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	746.5	0	BX	4	8.829	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	747.1	0	BX	4	8.829	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	747.7	0	BX	4	8.819	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	748.3	0	BX	4	8.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	749.0	0	BX	4	8.810	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	749.6	0	BX	4	8.819	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	750.2	0	BX	4	8.800	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	750.8	0	BX	4	8.780	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	751.4	0	BX	4	8.790	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	752.0	0	BX	4	8.741	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	752.7	0	BX	4	8.722	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	753.3	0	BX	4	8.722	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	753.9	0	BX	4	8.702	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	754.5	0	BX	4	8.692	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	755.1	0	BX	4	8.663	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	755.7	0	BX	4	8.673	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	756.4	0	BX	4	8.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	757.0	0	BX	4	8.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	757.6	0	BX	4	8.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	758.2	0	BX	4	8.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	758.8	0	BX	4	8.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	759.4	0	BX	4	8.653	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	760.1	0	BX	4	8.663	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	760.7	0	BX	4	8.663	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	761.3	0	BX	4	8.673	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	761.9	0	BX	4	8.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	762.5	0	BX	4	8.644	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	763.1	0	BX	4	8.634	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	763.8	0	BX	4	8.634	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	764.4	0	BX	4	8.624	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	765.0	0	BX	4	8.624	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	765.6	0	BX	4	8.624	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	766.2	0	BX	4	8.614	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	766.8	0	BX	4	8.614	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	767.4	0	BX	4	8.604	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	768.1	0	BX	4	8.604	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	768.7	0	BX	4	8.604	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	769.3	0	BX	4	8.624	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	769.9	0	BX	4	8.604	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	770.5	0	BX	4	8.604	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	771.1	0	BX	4	8.614	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	771.8	0	BX	4	8.604	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	772.4	0	BX	4	8.585	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	773.0	0	BX	4	8.556	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	773.6	0	BX	4	8.526	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	774.2	0	BX	4	8.516	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	774.8	0	BX	4	8.516	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	775.4	0	BX	4	8.507	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	776.1	0	BX	4	8.516	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	776.7	0	BX	4	8.507	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	777.3	0	BX	4	8.507	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	777.9	0	BX	4	8.507	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	778.5	0	BX	4	8.516	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	779.1	0	BX	4	8.497	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	779.7	0	BX	4	8.497	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	780.4	0	BX	4	8.467	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	781.0	0	BX	4	8.458	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	781.6	0	BX	4	8.458	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	782.2	0	BX	4	8.467	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	782.8	0	BX	4	8.487	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	783.4	0	BX	4	8.477	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	784.0	0	BX	4	8.448	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	784.7	0	BX	4	8.428	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	785.3	0	BX	4	8.399	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	785.9	0	BX	4	8.379	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	786.5	0	BX	4	8.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	787.1	0	BX	4	8.360	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	787.7	0	BX	4	8.360	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	788.3	0	BX	4	8.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	789.0	0	BX	4	8.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	789.6	0	BX	4	8.360	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	790.2	0	BX	4	8.370	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	790.8	0	BX	4	8.330	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	791.4	0	BX	4	8.340	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	792.0	0	BX	4	8.330	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	792.6	0	BX	4	8.330	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	793.2	0	BX	4	8.330	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	793.9	0	BX	4	8.330	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	794.5	0	BX	4	8.291	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	795.1	0	BX	4	8.321	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	795.7	0	BX	4	8.321	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	796.3	0	BX	4	8.311	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	796.9	0	BX	4	8.301	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	797.5	0	BX	4	8.311	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	798.2	0	BX	4	8.291	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	798.8	0	BX	4	8.262	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	799.4	0	BX	4	8.242	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	800.0	0	BX	4	8.232	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	800.6	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	801.2	0	BX	4	8.203	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	801.8	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	802.4	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	803.1	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	803.7	0	BX	4	8.232	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	804.3	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	804.9	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	805.5	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	806.1	0	BX	4	8.232	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	806.7	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	807.3	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	808.0	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	808.6	0	BX	4	8.232	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	809.2	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	809.8	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	810.4	0	BX	4	8.203	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	811.0	0	BX	4	8.203	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	811.6	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	812.2	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	812.9	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	813.5	0	BX	4	8.232	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	814.1	0	BX	4	8.232	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	814.7	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	815.3	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	815.9	0	BX	4	8.222	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	816.5	0	BX	4	8.213	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	817.1	0	BX	4	8.203	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	817.7	0	BX	4	8.183	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	818.4	0	BX	4	8.164	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	819.0	0	BX	4	8.154	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	819.6	0	BX	4	8.134	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	820.2	0	BX	4	8.134	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	820.8	0	BX	4	8.134	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	821.4	0	BX	4	8.144	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	822.0	0	BX	4	8.154	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	822.6	0	BX	4	8.134	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	823.3	0	BX	4	8.164	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	823.9	0	BX	4	8.154	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	824.5	0	BX	4	8.144	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	825.1	0	BX	4	8.144	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	825.7	0	BX	4	8.134	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	826.3	0	BX	4	8.124	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	826.9	0	BX	4	8.124	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	827.5	0	BX	4	8.114	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	828.1	0	BX	4	8.095	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	828.8	0	BX	4	8.105	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	829.4	0	BX	4	8.095	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	830.0	0	BX	4	8.095	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	830.6	0	BX	4	8.074	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	831.2	0	BX	4	8.074	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	831.8	0	BX	4	8.085	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	832.4	0	BX	4	8.074	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	833.0	0	BX	4	8.045	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	833.6	0	BX	4	8.056	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	834.2	0	BX	4	8.036	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	834.9	0	BX	4	8.026	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	835.5	0	BX	4	8.006	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	836.1	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	836.7	0	BX	4	8.006	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	837.3	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	837.9	0	BX	4	8.006	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	838.5	0	BX	4	8.006	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	839.1	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	839.7	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	840.3	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	841.0	0	BX	4	8.006	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	841.6	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	842.2	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	842.8	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	843.4	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	844.0	0	BX	4	7.977	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	844.6	0	BX	4	7.977	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	845.2	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	845.8	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	846.4	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	847.1	0	BX	4	7.967	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	847.7	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	848.3	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	848.9	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	849.5	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	850.1	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	850.7	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	851.3	0	BX	4	7.977	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	851.9	0	BX	4	7.977	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	852.5	0	BX	4	7.967	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	853.1	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	853.8	0	BX	4	7.987	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	854.4	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	855.0	0	BX	4	7.997	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	855.6	0	BX	4	8.006	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	856.2	0	BX	4	8.016	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	856.8	0	BX	4	8.006	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	857.4	0	BX	4	8.056	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	858.0	0	BX	4	8.085	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	858.6	0	BX	4	8.105	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	859.2	0	BX	4	8.114	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	859.8	0	BX	4	8.124	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	860.5	0	BX	4	8.124	0
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	861.1	0	BX	4	8.114	
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	861.7	0	BX	4	-33.402	
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	862.3	0	BX	4	-33.204	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	862.9	0	BX	4	-33.132	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	863.5	0	BX	4	-33.114	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	864.1	0	BX	4	-33.060	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	864.7	0	BX	4	-32.899	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	865.3	0	BX	4	-32.061	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	865.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	866.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	867.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	867.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	868.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	869.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	869.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	870.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	870.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	871.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	872.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	872.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	873.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	873.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	874.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	875.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	875.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	876.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	876.9	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	877.5	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	878.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	878.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	879.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	879.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	880.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	881.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	881.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	882.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	882.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	883.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	884.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	884.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	885.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	886.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	886.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	887.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	887.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	888.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	889.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	889.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	890.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	890.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	891.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	892.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	892.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	893.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	893.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	894.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	895.1	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	895.7	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	896.3	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	896.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	897.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	898.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	898.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	899.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	899.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	900.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	901.1	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	901.7	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	902.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	902.9	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	903.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	904.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	904.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	905.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	906.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	906.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	907.2	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	907.8	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	908.4	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	909.0	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	909.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	910.2	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	910.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	911.4	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	912.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	912.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	913.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	913.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	914.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	915.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	915.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	916.2	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	916.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	917.5	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	918.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	918.7	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	919.3	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	919.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	920.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	921.1	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	921.7	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	922.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	922.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	923.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	924.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	924.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	925.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	925.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	926.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	927.1	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	927.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	928.3	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	928.9	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	929.5	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	930.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	930.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	931.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	931.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	932.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	933.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	933.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	934.4	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	935.0	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	935.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	936.2	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	936.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	937.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	938.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	938.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	939.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	939.8	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	940.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	941.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	941.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	942.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	942.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	943.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	944.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	944.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	945.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	945.8	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	946.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	947.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	947.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	948.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	948.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	949.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	950.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	950.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	951.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	951.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	952.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	953.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	953.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	954.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	954.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	955.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	956.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	956.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	957.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	957.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	958.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	959.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	959.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	960.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	960.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	961.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	962.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	962.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	963.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	963.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	964.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	965.0	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	965.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	966.2	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	966.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	967.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	968.1	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	968.7	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	969.3	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	969.9	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	970.5	0	BX	4	-32.791	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	971.1	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	971.7	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	972.3	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	972.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	973.5	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	974.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	974.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	975.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	975.9	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	976.5	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	977.1	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	977.7	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	978.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	978.9	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	979.5	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	980.1	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	980.7	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	981.3	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	981.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	982.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	983.0	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	983.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	984.2	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	984.8	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	985.4	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	986.0	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	986.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	987.2	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	987.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	988.4	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	989.0	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	989.6	0	BX	4	-32.791	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	990.2	0	BX	4	-32.809	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	990.8	0	BX	4	-32.791	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	991.4	0	BX	4	-32.791	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	992.0	0	BX	4	-32.791	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	992.6	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	993.2	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	993.8	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	994.4	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	995.0	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	995.6	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	996.2	0	BX	4	-32.827	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	996.8	0	BX	4	-32.845	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	997.4	0	BX	4	-32.791	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	998.0	0	BX	4	-32.791	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	998.6	0	BX	4	-32.774	8
@8526__2001548	002	C	05/07/2001	10:42	62.3667	3.8333	0	999.2	0	BX	4	-32.809	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	0.7	0	BX	0	99.900	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	1.3	0	BX	0	99.900	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	2.0	0	BX	0	99.900	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	2.7	0	BX	0	99.900	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	3.3	0	BX	0	99.900	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	4.0	0	BX	0	30.511	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	4.7	0	BX	0	30.490	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	5.4	0	BX	0	30.469	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	6.0	0	BX	0	30.459	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	6.7	0	BX	0	30.448	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	7.4	0	BX	0	30.448	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	8.0	0	BX	0	30.438	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	8.7	0	BX	0	30.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	9.4	0	BX	0	30.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	10.0	0	BX	0	30.417	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	10.7	0	BX	0	30.417	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	11.4	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	12.0	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	12.7	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	13.4	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	14.0	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	14.7	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	15.4	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	16.0	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	16.7	0	BX	0	30.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	17.4	0	BX	0	30.397	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	18.0	0	BX	0	30.386	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	18.7	0	BX	0	30.386	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	19.4	0	BX	0	30.376	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	20.1	0	BX	0	30.366	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	20.7	0	BX	0	30.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	21.4	0	BX	0	30.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	22.1	0	BX	0	30.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	22.7	0	BX	0	30.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	23.4	0	BX	0	30.335	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	24.1	0	BX	0	30.324	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	24.7	0	BX	0	30.324	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	25.4	0	BX	0	30.314	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	26.1	0	BX	0	30.314	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	26.7	0	BX	0	30.304	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	27.4	0	BX	0	30.304	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	28.1	0	BX	0	30.304	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	28.7	0	BX	0	30.293	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	29.4	0	BX	0	30.283	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	30.1	0	BX	0	30.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	30.7	0	BX	0	30.262	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	31.4	0	BX	0	30.252	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	32.1	0	BX	0	30.252	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	32.7	0	BX	0	30.241	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	33.4	0	BX	0	30.231	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	34.1	0	BX	0	30.221	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	34.7	0	BX	0	30.231	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	35.4	0	BX	0	30.231	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	36.1	0	BX	0	30.221	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	36.7	0	BX	0	30.231	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	37.4	0	BX	0	30.231	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	38.1	0	BX	0	30.221	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	38.7	0	BX	0	30.200	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	39.4	0	BX	0	30.169	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	40.1	0	BX	0	30.107	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	40.7	0	BX	0	29.953	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	41.4	0	BX	0	29.798	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	42.1	0	BX	0	29.737	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	42.7	0	BX	0	29.634	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	43.4	0	BX	0	29.562	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	44.1	0	BX	0	29.480	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	44.7	0	BX	0	29.399	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	45.4	0	BX	0	29.256	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	46.1	0	BX	0	29.103	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	46.7	0	BX	0	28.899	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	47.4	0	BX	0	28.777	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	48.1	0	BX	0	28.676	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	48.7	0	BX	0	28.575	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	49.4	0	BX	0	28.514	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	50.1	0	BX	0	28.494	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	50.7	0	BX	0	28.453	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	51.4	0	BX	0	28.373	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	52.1	0	BX	0	28.282	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	52.7	0	BX	0	28.181	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	53.4	0	BX	0	28.131	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	54.0	0	BX	0	28.100	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	54.7	0	BX	0	28.070	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	55.4	0	BX	0	28.030	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	56.0	0	BX	0	27.920	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	56.7	0	BX	0	27.839	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	57.4	0	BX	0	27.729	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	58.0	0	BX	0	27.599	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	58.7	0	BX	0	27.449	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	59.4	0	BX	0	27.309	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	60.0	0	BX	0	27.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	60.7	0	BX	0	27.080	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	61.4	0	BX	0	27.040	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	62.0	0	BX	0	26.990	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	62.7	0	BX	0	26.941	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	63.4	0	BX	0	26.911	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	64.0	0	BX	0	26.871	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	64.7	0	BX	0	26.812	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	65.4	0	BX	0	26.822	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	66.0	0	BX	0	26.822	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	66.7	0	BX	0	26.792	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	67.3	0	BX	0	26.802	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	68.0	0	BX	0	26.772	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	68.7	0	BX	0	26.713	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	69.3	0	BX	0	26.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	70.0	0	BX	0	26.564	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	70.7	0	BX	0	26.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	71.3	0	BX	0	25.727	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	72.0	0	BX	0	25.482	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	72.7	0	BX	0	25.198	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	73.3	0	BX	0	25.003	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	74.0	0	BX	0	24.847	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	74.7	0	BX	0	24.575	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	75.3	0	BX	0	24.226	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	76.0	0	BX	0	24.014	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	76.6	0	BX	0	23.946	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	77.3	0	BX	0	23.859	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	78.0	0	BX	0	23.676	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	78.6	0	BX	0	23.512	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	79.3	0	BX	0	23.445	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	80.0	0	BX	0	23.435	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	80.6	0	BX	0	23.464	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	81.3	0	BX	0	23.426	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	82.0	0	BX	0	23.416	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	82.6	0	BX	0	23.416	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	83.3	0	BX	0	23.416	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	83.9	0	BX	0	23.416	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	84.6	0	BX	0	23.426	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	85.3	0	BX	0	23.416	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	85.9	0	BX	0	23.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	86.6	0	BX	0	23.407	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	87.3	0	BX	0	23.397	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	87.9	0	BX	0	23.387	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	88.6	0	BX	0	23.301	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	89.3	0	BX	0	23.234	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	89.9	0	BX	0	23.195	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	90.6	0	BX	0	23.118	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	91.2	0	BX	0	22.994	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	91.9	0	BX	0	22.879	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	92.6	0	BX	0	22.745	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	93.2	0	BX	0	22.544	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	93.9	0	BX	0	22.401	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	94.6	0	BX	0	22.296	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	95.2	0	BX	0	22.238	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	95.9	0	BX	0	22.210	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	96.5	0	BX	0	22.191	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	97.2	0	BX	0	22.172	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	97.9	0	BX	0	22.114	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	98.5	0	BX	0	22.038	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	99.2	0	BX	0	21.905	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	99.9	0	BX	0	21.743	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	100.5	0	BX	0	21.639	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	101.2	0	BX	0	21.553	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	101.8	0	BX	0	21.515	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	102.5	0	BX	0	21.411	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	103.2	0	BX	0	21.154	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	103.8	0	BX	0	21.031	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	104.5	0	BX	0	20.861	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	105.2	0	BX	0	20.681	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	105.8	0	BX	0	20.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	106.5	0	BX	0	20.397	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	107.1	0	BX	0	20.331	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	107.8	0	BX	0	20.294	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	108.5	0	BX	0	20.237	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	109.1	0	BX	0	20.180	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	109.8	0	BX	0	20.048	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	110.5	0	BX	0	19.992	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	111.1	0	BX	0	19.973	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	111.8	0	BX	0	19.907	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	112.4	0	BX	0	19.831	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	113.1	0	BX	0	19.681	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	113.8	0	BX	0	19.483	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	114.4	0	BX	0	19.247	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	115.1	0	BX	0	19.097	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	115.7	0	BX	0	18.796	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	116.4	0	BX	0	18.289	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	117.1	0	BX	0	18.148	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	117.7	0	BX	0	18.120	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	118.4	0	BX	0	18.092	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	119.0	0	BX	0	18.073	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	119.7	0	BX	0	17.904	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	120.4	0	BX	0	17.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	121.0	0	BX	0	17.594	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	121.7	0	BX	0	17.482	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	122.4	0	BX	0	17.397	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	123.0	0	BX	0	17.182	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	123.7	0	BX	0	17.003	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	124.3	0	BX	0	16.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	125.0	0	BX	0	16.891	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	125.7	0	BX	0	16.863	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	126.3	0	BX	0	16.816	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	127.0	0	BX	0	16.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	127.6	0	BX	0	16.684	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	128.3	0	BX	0	16.656	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	129.0	0	BX	0	16.628	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	129.6	0	BX	0	16.609	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	130.3	0	BX	0	16.544	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	130.9	0	BX	0	16.497	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	131.6	0	BX	0	16.487	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	132.3	0	BX	0	16.469	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	132.9	0	BX	0	16.459	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	133.6	0	BX	0	16.412	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	134.2	0	BX	0	16.384	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	134.9	0	BX	0	16.328	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	135.6	0	BX	0	16.280	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	136.2	0	BX	0	16.280	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	136.9	0	BX	0	16.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	137.5	0	BX	0	16.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	138.2	0	BX	0	16.253	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	138.9	0	BX	0	16.131	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	139.5	0	BX	0	16.036	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	140.2	0	BX	0	15.896	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	140.8	0	BX	0	15.840	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	141.5	0	BX	0	15.831	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	142.2	0	BX	0	15.821	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	142.8	0	BX	0	15.840	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	143.5	0	BX	0	15.821	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	144.1	0	BX	0	15.784	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	144.8	0	BX	0	15.765	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	145.5	0	BX	0	15.737	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	146.1	0	BX	0	15.699	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	146.8	0	BX	0	15.671	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	147.4	0	BX	0	15.662	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	148.1	0	BX	0	15.652	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	148.7	0	BX	0	15.633	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	149.4	0	BX	0	15.624	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	150.1	0	BX	0	15.596	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	150.7	0	BX	0	15.577	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	151.4	0	BX	0	15.586	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	152.0	0	BX	0	15.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	152.7	0	BX	0	15.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	153.4	0	BX	0	15.474	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	154.0	0	BX	0	15.380	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	154.7	0	BX	0	15.333	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	155.3	0	BX	0	15.267	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	156.0	0	BX	0	15.164	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	156.7	0	BX	0	15.060	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	157.3	0	BX	0	14.966	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	158.0	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	158.6	0	BX	0	14.957	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	159.3	0	BX	0	14.966	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	159.9	0	BX	0	14.957	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	160.6	0	BX	0	14.947	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	161.3	0	BX	0	14.957	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	161.9	0	BX	0	14.919	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	162.6	0	BX	0	14.947	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	163.2	0	BX	0	14.947	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	163.9	0	BX	0	14.947	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	164.6	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	165.2	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	165.9	0	BX	0	14.966	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	166.5	0	BX	0	14.929	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	167.2	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	167.8	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	168.5	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	169.2	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	169.8	0	BX	0	14.976	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	170.5	0	BX	0	14.938	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	171.1	0	BX	0	14.919	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	171.8	0	BX	0	14.929	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	172.4	0	BX	0	14.919	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	173.1	0	BX	0	14.910	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	173.8	0	BX	0	14.900	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	174.4	0	BX	0	14.900	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	175.1	0	BX	0	14.891	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	175.7	0	BX	0	14.882	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	176.4	0	BX	0	14.872	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	177.0	0	BX	0	14.863	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	177.7	0	BX	0	14.853	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	178.4	0	BX	0	14.844	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	179.0	0	BX	0	14.835	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	179.7	0	BX	0	14.825	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	180.3	0	BX	0	14.835	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	181.0	0	BX	0	14.806	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	181.6	0	BX	0	14.816	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	182.3	0	BX	0	14.806	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	183.0	0	BX	0	14.797	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	183.6	0	BX	0	14.788	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	184.3	0	BX	0	14.778	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	184.9	0	BX	0	14.750	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	185.6	0	BX	0	14.722	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	186.2	0	BX	0	14.665	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	186.9	0	BX	0	14.637	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	187.6	0	BX	0	14.581	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	188.2	0	BX	0	14.505	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	188.9	0	BX	0	14.533	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	189.5	0	BX	0	14.543	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	190.2	0	BX	0	14.533	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	190.8	0	BX	0	14.515	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	191.5	0	BX	0	14.486	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	192.1	0	BX	0	14.468	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	192.8	0	BX	0	14.439	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	193.5	0	BX	0	14.402	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	194.1	0	BX	0	14.402	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	194.8	0	BX	0	14.373	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	195.4	0	BX	0	14.336	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	196.1	0	BX	0	14.298	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	196.7	0	BX	0	14.232	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	197.4	0	BX	0	14.204	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	198.0	0	BX	0	14.185	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	198.7	0	BX	0	14.128	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	199.4	0	BX	0	14.072	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	200.0	0	BX	0	14.053	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	200.7	0	BX	0	14.044	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	201.3	0	BX	0	14.006	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	202.0	0	BX	0	13.968	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	202.6	0	BX	0	13.930	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	203.3	0	BX	0	13.893	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	203.9	0	BX	0	13.845	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	204.6	0	BX	0	13.827	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	205.3	0	BX	0	13.789	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	205.9	0	BX	0	13.742	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	206.6	0	BX	0	13.666	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	207.2	0	BX	0	13.600	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	207.9	0	BX	0	13.581	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	208.5	0	BX	0	13.553	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	209.2	0	BX	0	13.534	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	209.8	0	BX	0	13.515	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	210.5	0	BX	0	13.505	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	211.2	0	BX	0	13.468	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	211.8	0	BX	0	13.496	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	212.5	0	BX	0	13.505	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	213.1	0	BX	0	13.496	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	213.8	0	BX	0	13.468	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	214.4	0	BX	0	13.411	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	215.1	0	BX	0	13.449	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	215.7	0	BX	0	13.354	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	216.4	0	BX	0	13.326	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	217.0	0	BX	0	13.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	217.7	0	BX	0	13.288	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	218.4	0	BX	0	13.288	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	219.0	0	BX	0	13.279	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	219.7	0	BX	0	13.279	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	220.3	0	BX	0	13.241	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	221.0	0	BX	0	13.250	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	221.6	0	BX	0	13.241	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	222.3	0	BX	0	13.241	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	222.9	0	BX	0	13.241	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	223.6	0	BX	0	13.260	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	224.2	0	BX	0	13.222	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	224.9	0	BX	0	13.212	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	225.5	0	BX	0	13.212	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	226.2	0	BX	0	13.203	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	226.9	0	BX	0	13.203	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	227.5	0	BX	0	13.241	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	228.2	0	BX	0	13.193	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	228.8	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	229.5	0	BX	0	13.184	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	230.1	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	230.8	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	231.4	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	232.1	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	232.7	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	233.4	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	234.0	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	234.7	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	235.3	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	236.0	0	BX	0	13.165	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	236.7	0	BX	0	13.184	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	237.3	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	238.0	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	238.6	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	239.3	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	239.9	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	240.6	0	BX	0	13.184	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	241.2	0	BX	0	13.165	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	241.9	0	BX	0	13.174	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	242.5	0	BX	0	13.165	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	243.2	0	BX	0	13.146	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	243.8	0	BX	0	13.127	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	244.5	0	BX	0	13.118	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	245.1	0	BX	0	13.118	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	245.8	0	BX	0	13.099	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	246.4	0	BX	0	13.089	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	247.1	0	BX	0	13.089	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	247.7	0	BX	0	13.089	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	248.4	0	BX	0	13.080	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	249.1	0	BX	0	13.080	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	249.7	0	BX	0	13.070	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	250.4	0	BX	0	13.070	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	251.0	0	BX	0	13.070	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	251.7	0	BX	0	13.070	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	252.3	0	BX	0	13.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	253.0	0	BX	0	13.070	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	253.6	0	BX	0	13.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	254.3	0	BX	0	13.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	254.9	0	BX	0	13.042	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	255.6	0	BX	0	13.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	256.2	0	BX	0	13.051	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	256.9	0	BX	0	13.042	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	257.5	0	BX	0	13.051	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	258.2	0	BX	0	13.051	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	258.8	0	BX	0	13.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	259.5	0	BX	0	13.042	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	260.1	0	BX	0	13.042	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	260.8	0	BX	0	13.023	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	261.4	0	BX	0	12.976	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	262.1	0	BX	0	12.947	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	262.7	0	BX	0	12.919	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	263.4	0	BX	0	12.881	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	264.0	0	BX	0	12.843	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	264.7	0	BX	0	12.824	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	265.3	0	BX	0	12.796	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	266.0	0	BX	0	12.767	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	266.6	0	BX	0	12.767	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	267.3	0	BX	0	12.758	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	267.9	0	BX	0	12.739	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	268.6	0	BX	0	12.739	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	269.2	0	BX	0	12.729	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	269.9	0	BX	0	12.720	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	270.5	0	BX	0	12.720	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	271.2	0	BX	0	12.710	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	271.8	0	BX	0	12.701	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	272.5	0	BX	0	12.691	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	273.2	0	BX	0	12.672	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	273.8	0	BX	0	12.682	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	274.5	0	BX	0	12.672	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	275.1	0	BX	0	12.653	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	275.8	0	BX	0	12.644	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	276.4	0	BX	0	12.644	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	277.1	0	BX	0	12.634	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	277.7	0	BX	0	12.634	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	278.4	0	BX	0	12.625	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	279.0	0	BX	0	12.606	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	279.7	0	BX	0	12.606	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	280.3	0	BX	0	12.596	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	281.0	0	BX	0	12.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	281.6	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	282.3	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	282.9	0	BX	0	12.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	283.6	0	BX	0	12.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	284.2	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	284.9	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	285.5	0	BX	0	12.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	286.2	0	BX	0	12.606	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	286.8	0	BX	0	12.596	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	287.5	0	BX	0	12.596	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	288.1	0	BX	0	12.596	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	288.7	0	BX	0	12.615	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	289.4	0	BX	0	12.625	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	290.0	0	BX	0	12.634	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	290.7	0	BX	0	12.625	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	291.3	0	BX	0	12.625	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	292.0	0	BX	0	12.596	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	292.6	0	BX	0	12.596	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	293.3	0	BX	0	12.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	293.9	0	BX	0	12.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	294.6	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	295.2	0	BX	0	12.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	295.9	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	296.5	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	297.2	0	BX	0	12.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	297.8	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	298.5	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	299.1	0	BX	0	12.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	299.8	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	300.4	0	BX	0	12.577	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	301.1	0	BX	0	12.577	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	301.7	0	BX	0	12.577	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	302.4	0	BX	0	12.577	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	303.0	0	BX	0	12.577	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	303.7	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	304.3	0	BX	0	12.577	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	305.0	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	305.6	0	BX	0	12.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	306.3	0	BX	0	12.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	306.9	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	307.6	0	BX	0	12.520	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	308.2	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	308.9	0	BX	0	12.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	309.5	0	BX	0	12.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	310.2	0	BX	0	12.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	310.8	0	BX	0	12.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	311.5	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	312.1	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	312.7	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	313.4	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	314.0	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	314.7	0	BX	0	12.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	315.3	0	BX	0	12.606	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	316.0	0	BX	0	12.549	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	316.6	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	317.3	0	BX	0	12.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	317.9	0	BX	0	12.435	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	318.6	0	BX	0	12.387	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	319.2	0	BX	0	12.378	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	319.9	0	BX	0	12.378	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	320.5	0	BX	0	12.273	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	321.2	0	BX	0	12.207	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	321.8	0	BX	0	12.140	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	322.5	0	BX	0	12.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	323.1	0	BX	0	12.102	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	323.8	0	BX	0	12.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	324.4	0	BX	0	12.102	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	325.0	0	BX	0	12.074	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	325.7	0	BX	0	12.074	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	326.3	0	BX	0	12.026	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	327.0	0	BX	0	12.017	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	327.6	0	BX	0	12.017	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	328.3	0	BX	0	12.007	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	328.9	0	BX	0	12.017	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	329.6	0	BX	0	11.997	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	330.2	0	BX	0	11.969	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	330.9	0	BX	0	11.959	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	331.5	0	BX	0	11.902	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	332.2	0	BX	0	11.855	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	332.8	0	BX	0	11.816	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	333.5	0	BX	0	11.750	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	334.1	0	BX	0	11.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	334.7	0	BX	0	11.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	335.4	0	BX	0	11.721	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	336.0	0	BX	0	11.721	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	336.7	0	BX	0	11.721	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	337.3	0	BX	0	11.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	338.0	0	BX	0	11.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	338.6	0	BX	0	11.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	339.3	0	BX	0	11.740	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	339.9	0	BX	0	11.740	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	340.6	0	BX	0	11.740	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	341.2	0	BX	0	11.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	341.8	0	BX	0	11.740	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	342.5	0	BX	0	11.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	343.1	0	BX	0	11.654	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	343.8	0	BX	0	11.607	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	344.4	0	BX	0	11.597	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	345.1	0	BX	0	11.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	345.7	0	BX	0	11.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	346.4	0	BX	0	11.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	347.0	0	BX	0	11.578	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	347.7	0	BX	0	11.578	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	348.3	0	BX	0	11.540	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	348.9	0	BX	0	11.530	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	349.6	0	BX	0	11.511	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	350.2	0	BX	0	11.502	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	350.9	0	BX	0	11.482	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	351.5	0	BX	0	11.473	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	352.2	0	BX	0	11.482	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	352.8	0	BX	0	11.473	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	353.5	0	BX	0	11.473	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	354.1	0	BX	0	11.473	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	354.8	0	BX	0	11.463	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	355.4	0	BX	0	11.444	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	356.0	0	BX	0	11.416	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	356.7	0	BX	0	11.416	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	357.3	0	BX	0	11.396	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	358.0	0	BX	0	11.387	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	358.6	0	BX	0	11.377	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	359.3	0	BX	0	11.377	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	359.9	0	BX	0	11.368	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	360.6	0	BX	0	11.368	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	361.2	0	BX	0	11.358	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	361.8	0	BX	0	11.358	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	362.5	0	BX	0	11.358	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	363.1	0	BX	0	11.358	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	363.8	0	BX	0	11.349	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	364.4	0	BX	0	11.320	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	365.1	0	BX	0	11.329	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	365.7	0	BX	0	11.339	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	366.4	0	BX	0	11.339	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	367.0	0	BX	0	11.349	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	367.6	0	BX	0	11.349	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	368.3	0	BX	0	11.310	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	368.9	0	BX	0	11.329	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	369.6	0	BX	0	11.349	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	370.2	0	BX	0	11.339	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	370.9	0	BX	0	11.339	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	371.5	0	BX	0	11.339	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	372.1	0	BX	0	11.368	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	372.8	0	BX	0	11.301	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	373.4	0	BX	0	11.320	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	374.1	0	BX	0	11.320	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	374.7	0	BX	0	11.320	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	375.4	0	BX	0	11.310	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	376.0	0	BX	0	11.310	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	376.7	0	BX	0	11.329	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	377.3	0	BX	0	11.282	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	377.9	0	BX	0	11.263	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	378.6	0	BX	0	11.253	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	379.2	0	BX	0	11.224	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	379.9	0	BX	0	11.205	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	380.5	0	BX	0	11.196	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	381.2	0	BX	0	11.186	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	381.8	0	BX	0	11.186	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	382.4	0	BX	0	11.167	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	383.1	0	BX	0	11.157	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	383.7	0	BX	0	11.167	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	384.4	0	BX	0	11.167	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	385.0	0	BX	0	11.157	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	385.7	0	BX	0	11.157	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	386.3	0	BX	0	11.167	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	386.9	0	BX	0	11.119	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	387.6	0	BX	0	11.176	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	388.2	0	BX	0	11.167	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	388.9	0	BX	0	11.157	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	389.5	0	BX	0	11.157	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	390.1	0	BX	0	11.167	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	390.8	0	BX	0	11.129	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	391.4	0	BX	0	11.119	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	392.1	0	BX	0	11.148	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	392.7	0	BX	0	11.148	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	393.4	0	BX	0	11.129	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	394.0	0	BX	0	11.138	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	394.6	0	BX	0	11.186	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	395.3	0	BX	0	11.109	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	395.9	0	BX	0	11.119	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	396.6	0	BX	0	11.129	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	397.2	0	BX	0	11.119	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	397.9	0	BX	0	11.109	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	398.5	0	BX	0	11.119	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	399.1	0	BX	0	11.119	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	399.8	0	BX	0	11.100	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	400.4	0	BX	0	11.090	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	401.1	0	BX	0	11.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	401.7	0	BX	0	11.023	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	402.3	0	BX	0	11.014	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	403.0	0	BX	0	11.033	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	403.6	0	BX	0	11.033	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	404.3	0	BX	0	11.042	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	404.9	0	BX	0	11.042	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	405.6	0	BX	0	11.033	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	406.2	0	BX	0	11.033	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	406.8	0	BX	0	11.004	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	407.5	0	BX	0	10.966	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	408.1	0	BX	0	10.918	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	408.8	0	BX	0	10.870	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	409.4	0	BX	0	10.841	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	410.0	0	BX	0	10.803	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	410.7	0	BX	0	10.764	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	411.3	0	BX	0	10.755	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	412.0	0	BX	0	10.755	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	412.6	0	BX	0	10.726	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	413.2	0	BX	0	10.735	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	413.9	0	BX	0	10.745	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	414.5	0	BX	0	10.735	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	415.2	0	BX	0	10.735	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	415.8	0	BX	0	10.745	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	416.4	0	BX	0	10.735	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	417.1	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	417.7	0	BX	0	10.726	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	418.4	0	BX	0	10.726	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	419.0	0	BX	0	10.735	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	419.6	0	BX	0	10.745	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	420.3	0	BX	0	10.745	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	420.9	0	BX	0	10.755	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	421.6	0	BX	0	10.735	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	422.2	0	BX	0	10.726	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	422.8	0	BX	0	10.735	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	423.5	0	BX	0	10.726	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	424.1	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	424.8	0	BX	0	10.755	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	425.4	0	BX	0	10.745	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	426.0	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	426.7	0	BX	0	10.707	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	427.3	0	BX	0	10.707	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	428.0	0	BX	0	10.707	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	428.6	0	BX	0	10.707	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	429.2	0	BX	0	10.726	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	429.9	0	BX	0	10.707	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	430.5	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	431.2	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	431.8	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	432.4	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	433.1	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	433.7	0	BX	0	10.716	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	434.4	0	BX	0	10.697	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	435.0	0	BX	0	10.678	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	435.6	0	BX	0	10.659	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	436.3	0	BX	0	10.678	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	436.9	0	BX	0	10.649	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	437.6	0	BX	0	10.639	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	438.2	0	BX	0	10.639	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	438.8	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	439.5	0	BX	0	10.601	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	440.1	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	440.8	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	441.4	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	442.0	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	442.7	0	BX	0	10.639	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	443.3	0	BX	0	10.639	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	443.9	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	444.6	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	445.2	0	BX	0	10.639	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	445.9	0	BX	0	10.639	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	446.5	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	447.1	0	BX	0	10.678	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	447.8	0	BX	0	10.668	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	448.4	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	449.1	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	449.7	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	450.3	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	451.0	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	451.6	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	452.2	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	452.9	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	453.5	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	454.2	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	454.8	0	BX	0	10.630	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	455.4	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	456.1	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	456.7	0	BX	0	10.620	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	457.3	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	458.0	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	458.6	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	459.3	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	459.9	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	460.5	0	BX	0	10.610	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	461.2	0	BX	0	10.601	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	461.8	0	BX	0	10.601	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	462.4	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	463.1	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	463.7	0	BX	0	10.601	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	464.4	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	465.0	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	465.6	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	466.3	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	466.9	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	467.5	0	BX	0	10.601	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	468.2	0	BX	0	10.591	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	468.8	0	BX	0	10.601	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	469.5	0	BX	0	10.572	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	470.1	0	BX	0	10.582	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	470.7	0	BX	0	10.582	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	471.4	0	BX	0	10.582	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	472.0	0	BX	0	10.572	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	472.6	0	BX	0	10.572	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	473.3	0	BX	0	10.572	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	473.9	0	BX	0	10.562	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	474.5	0	BX	0	10.553	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	475.2	0	BX	0	10.534	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	475.8	0	BX	0	10.524	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	476.5	0	BX	0	10.524	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	477.1	0	BX	0	10.534	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	477.7	0	BX	0	10.534	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	478.4	0	BX	0	10.534	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	479.0	0	BX	0	10.534	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	479.6	0	BX	0	10.534	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	480.3	0	BX	0	10.514	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	480.9	0	BX	0	10.514	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	481.5	0	BX	0	10.505	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	482.2	0	BX	0	10.485	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	482.8	0	BX	0	10.485	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	483.4	0	BX	0	10.485	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	484.1	0	BX	0	10.466	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	484.7	0	BX	0	10.466	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	485.4	0	BX	0	10.457	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	486.0	0	BX	0	10.457	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	486.6	0	BX	0	10.447	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	487.3	0	BX	0	10.437	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	487.9	0	BX	0	10.457	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	488.5	0	BX	0	10.447	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	489.2	0	BX	0	10.437	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	489.8	0	BX	0	10.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	490.4	0	BX	0	10.408	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	491.1	0	BX	0	10.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	491.7	0	BX	0	10.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	492.3	0	BX	0	10.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	493.0	0	BX	0	10.399	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	493.6	0	BX	0	10.408	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	494.3	0	BX	0	10.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	494.9	0	BX	0	10.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	495.5	0	BX	0	10.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	496.2	0	BX	0	10.380	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	496.8	0	BX	0	10.380	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	497.4	0	BX	0	10.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	498.1	0	BX	0	10.380	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	498.7	0	BX	0	10.380	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	499.3	0	BX	0	10.380	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	500.0	0	BX	0	10.351	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	500.6	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	501.2	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	501.9	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	502.5	0	BX	0	10.351	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	503.1	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	503.8	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	504.4	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	505.0	0	BX	0	10.351	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	505.7	0	BX	0	10.351	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	506.3	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	506.9	0	BX	0	10.351	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	507.6	0	BX	0	10.341	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	508.2	0	BX	0	10.331	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	508.8	0	BX	0	10.331	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	509.5	0	BX	0	10.322	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	510.1	0	BX	0	10.312	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	510.7	0	BX	0	10.303	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	511.4	0	BX	0	10.303	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	512.0	0	BX	0	10.303	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	512.6	0	BX	0	10.293	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	513.3	0	BX	0	10.283	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	513.9	0	BX	0	10.283	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	514.5	0	BX	0	10.303	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	515.2	0	BX	0	10.293	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	515.8	0	BX	0	10.293	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	516.4	0	BX	0	10.293	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	517.1	0	BX	0	10.283	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	517.7	0	BX	0	10.274	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	518.3	0	BX	0	10.254	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	519.0	0	BX	0	10.264	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	519.6	0	BX	0	10.254	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	520.2	0	BX	0	10.254	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	520.9	0	BX	0	10.235	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	521.5	0	BX	0	10.254	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	522.1	0	BX	0	10.235	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	522.8	0	BX	0	10.206	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	523.4	0	BX	0	10.196	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	524.0	0	BX	0	10.187	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	524.7	0	BX	0	10.187	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	525.3	0	BX	0	10.148	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	525.9	0	BX	0	10.187	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	526.6	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	527.2	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	527.8	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	528.5	0	BX	0	10.148	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	529.1	0	BX	0	10.119	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	529.7	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	530.4	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	531.0	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	531.6	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	532.3	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	532.9	0	BX	0	10.129	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	533.5	0	BX	0	10.139	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	534.2	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	534.8	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	535.4	0	BX	0	10.148	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	536.1	0	BX	0	10.139	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	536.7	0	BX	0	10.139	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	537.3	0	BX	0	10.100	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	538.0	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	538.6	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	539.2	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	539.9	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	540.5	0	BX	0	10.206	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	541.1	0	BX	0	10.206	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	541.7	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	542.4	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	543.0	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	543.6	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	544.3	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	544.9	0	BX	0	10.187	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	545.5	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	546.2	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	546.8	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	547.4	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	548.1	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	548.7	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	549.3	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	550.0	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	550.6	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	551.2	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	551.8	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	552.5	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	553.1	0	BX	0	10.177	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	553.7	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	554.4	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	555.0	0	BX	0	10.158	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	555.6	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	556.3	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	556.9	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	557.5	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	558.2	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	558.8	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	559.4	0	BX	0	10.168	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	560.0	0	BX	0	10.129	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	560.7	0	BX	0	10.100	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	561.3	0	BX	0	10.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	561.9	0	BX	0	10.052	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	562.6	0	BX	0	10.052	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	563.2	0	BX	0	10.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	563.8	0	BX	0	10.071	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	564.5	0	BX	0	10.081	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	565.1	0	BX	0	10.100	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	565.7	0	BX	0	10.100	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	566.3	0	BX	0	10.081	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	567.0	0	BX	0	10.052	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	567.6	0	BX	0	10.071	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	568.2	0	BX	0	10.071	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	568.9	0	BX	0	10.071	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	569.5	0	BX	0	10.061	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	570.1	0	BX	0	10.081	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	570.8	0	BX	0	10.023	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	571.4	0	BX	0	10.003	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	572.0	0	BX	0	9.984	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	572.6	0	BX	0	9.984	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	573.3	0	BX	0	9.994	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	573.9	0	BX	0	9.994	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	574.5	0	BX	0	9.984	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	575.2	0	BX	0	9.965	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	575.8	0	BX	0	9.955	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	576.4	0	BX	0	9.955	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	577.0	0	BX	0	9.955	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	577.7	0	BX	0	9.946	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	578.3	0	BX	0	9.917	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	578.9	0	BX	0	9.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	579.6	0	BX	0	9.859	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	580.2	0	BX	0	9.830	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	580.8	0	BX	0	9.801	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	581.5	0	BX	0	9.781	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	582.1	0	BX	0	9.781	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	582.7	0	BX	0	9.771	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	583.3	0	BX	0	9.762	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	584.0	0	BX	0	9.762	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	584.6	0	BX	0	9.771	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	585.2	0	BX	0	9.762	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	585.9	0	BX	0	9.771	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	586.5	0	BX	0	9.752	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	587.1	0	BX	0	9.733	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	587.7	0	BX	0	9.723	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	588.4	0	BX	0	9.723	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	589.0	0	BX	0	9.723	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	589.6	0	BX	0	9.723	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	590.2	0	BX	0	9.713	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	590.9	0	BX	0	9.704	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	591.5	0	BX	0	9.713	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	592.1	0	BX	0	9.713	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	592.8	0	BX	0	9.684	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	593.4	0	BX	0	9.646	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	594.0	0	BX	0	9.626	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	594.6	0	BX	0	9.626	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	595.3	0	BX	0	9.646	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	595.9	0	BX	0	9.655	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	596.5	0	BX	0	9.646	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	597.2	0	BX	0	9.646	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	597.8	0	BX	0	9.646	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	598.4	0	BX	0	9.655	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	599.0	0	BX	0	9.655	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	599.7	0	BX	0	9.675	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	600.3	0	BX	0	9.665	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	600.9	0	BX	0	9.684	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	601.5	0	BX	0	9.694	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	602.2	0	BX	0	9.694	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	602.8	0	BX	0	9.684	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	603.4	0	BX	0	9.694	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	604.1	0	BX	0	9.684	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	604.7	0	BX	0	9.684	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	605.3	0	BX	0	9.646	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	605.9	0	BX	0	9.665	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	606.6	0	BX	0	9.665	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	607.2	0	BX	0	9.655	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	607.8	0	BX	0	9.646	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	608.4	0	BX	0	9.626	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	609.1	0	BX	0	9.597	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	609.7	0	BX	0	9.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	610.3	0	BX	0	9.587	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	611.0	0	BX	0	9.578	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	611.6	0	BX	0	9.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	612.2	0	BX	0	9.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	612.8	0	BX	0	9.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	613.5	0	BX	0	9.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	614.1	0	BX	0	9.520	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	614.7	0	BX	0	9.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	615.3	0	BX	0	9.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	616.0	0	BX	0	9.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	616.6	0	BX	0	9.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	617.2	0	BX	0	9.568	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	617.8	0	BX	0	9.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	618.5	0	BX	0	9.520	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	619.1	0	BX	0	9.529	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	619.7	0	BX	0	9.520	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	620.3	0	BX	0	9.520	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	621.0	0	BX	0	9.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	621.6	0	BX	0	9.558	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	622.2	0	BX	0	9.500	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	622.9	0	BX	0	9.520	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	623.5	0	BX	0	9.510	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	624.1	0	BX	0	9.510	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	624.7	0	BX	0	9.510	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	625.4	0	BX	0	9.539	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	626.0	0	BX	0	9.510	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	626.6	0	BX	0	9.510	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	627.2	0	BX	0	9.510	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	627.9	0	BX	0	9.500	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	628.5	0	BX	0	9.500	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	629.1	0	BX	0	9.500	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	629.7	0	BX	0	9.510	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	630.4	0	BX	0	9.491	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	631.0	0	BX	0	9.500	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	631.6	0	BX	0	9.491	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	632.2	0	BX	0	9.491	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	632.9	0	BX	0	9.491	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	633.5	0	BX	0	9.481	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	634.1	0	BX	0	9.471	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	634.7	0	BX	0	9.461	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	635.4	0	BX	0	9.442	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	636.0	0	BX	0	9.432	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	636.6	0	BX	0	9.413	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	637.2	0	BX	0	9.423	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	637.9	0	BX	0	9.403	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	638.5	0	BX	0	9.413	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	639.1	0	BX	0	9.403	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	639.7	0	BX	0	9.403	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	640.4	0	BX	0	9.394	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	641.0	0	BX	0	9.394	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	641.6	0	BX	0	9.394	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	642.2	0	BX	0	9.394	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	642.9	0	BX	0	9.403	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	643.5	0	BX	0	9.403	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	644.1	0	BX	0	9.384	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	644.7	0	BX	0	9.384	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	645.4	0	BX	0	9.384	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	646.0	0	BX	0	9.374	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	646.6	0	BX	0	9.374	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	647.2	0	BX	0	9.364	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	647.8	0	BX	0	9.374	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	648.5	0	BX	0	9.374	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	649.1	0	BX	0	9.364	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	649.7	0	BX	0	9.364	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	650.3	0	BX	0	9.374	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	651.0	0	BX	0	9.355	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	651.6	0	BX	0	9.355	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	652.2	0	BX	0	9.355	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	652.8	0	BX	0	9.355	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	653.5	0	BX	0	9.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	654.1	0	BX	0	9.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	654.7	0	BX	0	9.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	655.3	0	BX	0	9.355	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	656.0	0	BX	0	9.335	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	656.6	0	BX	0	9.345	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	657.2	0	BX	0	9.335	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	657.8	0	BX	0	9.335	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	658.4	0	BX	0	9.335	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	659.1	0	BX	0	9.326	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	659.7	0	BX	0	9.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	660.3	0	BX	0	9.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	660.9	0	BX	0	9.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	661.6	0	BX	0	9.326	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	662.2	0	BX	0	9.306	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	662.8	0	BX	0	9.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	663.4	0	BX	0	9.306	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	664.1	0	BX	0	9.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	664.7	0	BX	0	9.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	665.3	0	BX	0	9.316	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	665.9	0	BX	0	9.296	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	666.5	0	BX	0	9.287	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	667.2	0	BX	0	9.277	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	667.8	0	BX	0	9.267	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	668.4	0	BX	0	9.267	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	669.0	0	BX	0	9.258	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	669.7	0	BX	0	9.248	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	670.3	0	BX	0	9.248	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	670.9	0	BX	0	9.238	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	671.5	0	BX	0	9.238	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	672.2	0	BX	0	9.238	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	672.8	0	BX	0	9.238	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	673.4	0	BX	0	9.228	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	674.0	0	BX	0	9.238	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	674.6	0	BX	0	9.238	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	675.3	0	BX	0	9.228	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	675.9	0	BX	0	9.209	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	676.5	0	BX	0	9.199	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	677.1	0	BX	0	9.199	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	677.7	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	678.4	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	679.0	0	BX	0	9.209	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	679.6	0	BX	0	9.199	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	680.2	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	680.9	0	BX	0	9.199	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	681.5	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	682.1	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	682.7	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	683.3	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	684.0	0	BX	0	9.189	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	684.6	0	BX	0	9.209	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	685.2	0	BX	0	9.170	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	685.8	0	BX	0	9.170	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	686.5	0	BX	0	9.160	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	687.1	0	BX	0	9.151	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	687.7	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	688.3	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	688.9	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	689.6	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	690.2	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	690.8	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	691.4	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	692.0	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	692.7	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	693.3	0	BX	0	9.121	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	693.9	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	694.5	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	695.1	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	695.8	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	696.4	0	BX	0	9.102	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	697.0	0	BX	0	9.102	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	697.6	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	698.2	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	698.9	0	BX	0	9.102	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	699.5	0	BX	0	9.112	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	700.1	0	BX	0	9.102	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	700.7	0	BX	0	9.092	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	701.3	0	BX	0	9.092	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	702.0	0	BX	0	9.053	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	702.6	0	BX	0	9.082	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	703.2	0	BX	0	9.082	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	703.8	0	BX	0	9.063	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	704.4	0	BX	0	9.044	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	705.1	0	BX	0	9.005	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	705.7	0	BX	0	9.053	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	706.3	0	BX	0	9.005	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	706.9	0	BX	0	9.005	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	707.5	0	BX	0	8.995	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	708.2	0	BX	0	8.995	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	708.8	0	BX	0	9.005	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	709.4	0	BX	0	9.024	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	710.0	0	BX	0	9.005	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	710.6	0	BX	0	8.995	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	711.3	0	BX	0	8.995	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	711.9	0	BX	0	8.995	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	712.5	0	BX	0	8.995	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	713.1	0	BX	0	8.985	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	713.7	0	BX	0	8.985	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	714.4	0	BX	0	8.975	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	715.0	0	BX	0	8.975	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	715.6	0	BX	0	8.985	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	716.2	0	BX	0	8.975	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	716.8	0	BX	0	8.975	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	717.5	0	BX	0	8.966	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	718.1	0	BX	0	8.956	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	718.7	0	BX	0	8.956	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	719.3	0	BX	0	8.946	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	719.9	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	720.5	0	BX	0	8.907	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	721.2	0	BX	0	8.878	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	721.8	0	BX	0	8.878	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	722.4	0	BX	0	8.878	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	723.0	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	723.6	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	724.3	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	724.9	0	BX	0	8.897	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	725.5	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	726.1	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	726.7	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	727.4	0	BX	0	8.888	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	728.0	0	BX	0	8.878	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	728.6	0	BX	0	8.858	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	729.2	0	BX	0	8.849	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	729.8	0	BX	0	8.839	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	730.4	0	BX	0	8.819	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	731.1	0	BX	0	8.858	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	731.7	0	BX	0	8.819	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	732.3	0	BX	0	8.800	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	732.9	0	BX	0	8.780	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	733.5	0	BX	0	8.771	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	734.2	0	BX	0	8.761	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	734.8	0	BX	0	8.761	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	735.4	0	BX	0	8.761	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	736.0	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	736.6	0	BX	0	8.751	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	737.2	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	737.9	0	BX	0	8.751	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	738.5	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	739.1	0	BX	0	8.751	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	739.7	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	740.3	0	BX	0	8.751	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	740.9	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	741.6	0	BX	0	8.722	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	742.2	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	742.8	0	BX	0	8.722	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	743.4	0	BX	0	8.722	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	744.0	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	744.6	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	745.3	0	BX	0	8.663	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	745.9	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	746.5	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	747.1	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	747.7	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	748.3	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	749.0	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	749.6	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	750.2	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	750.8	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	751.4	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	752.0	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	752.7	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	753.3	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	753.9	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	754.5	0	BX	0	8.751	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	755.1	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	755.7	0	BX	0	8.741	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	756.4	0	BX	0	8.751	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	757.0	0	BX	0	8.761	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	757.6	0	BX	0	8.731	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	758.2	0	BX	0	8.722	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	758.8	0	BX	0	8.722	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	759.4	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	760.1	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	760.7	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	761.3	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	761.9	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	762.5	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	763.1	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	763.8	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	764.4	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	765.0	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	765.6	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	766.2	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	766.8	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	767.4	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	768.1	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	768.7	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	769.3	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	769.9	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	770.5	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	771.1	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	771.8	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	772.4	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	773.0	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	773.6	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	774.2	0	BX	0	8.712	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	774.8	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	775.4	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	776.1	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	776.7	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	777.3	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	777.9	0	BX	0	8.692	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	778.5	0	BX	0	8.702	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	779.1	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	779.7	0	BX	0	8.683	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	780.4	0	BX	0	8.673	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	781.0	0	BX	0	8.653	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	781.6	0	BX	0	8.673	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	782.2	0	BX	0	8.644	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	782.8	0	BX	0	8.624	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	783.4	0	BX	0	8.644	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	784.0	0	BX	0	8.614	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	784.7	0	BX	0	8.614	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	785.3	0	BX	0	8.604	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	785.9	0	BX	0	8.585	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	786.5	0	BX	0	8.604	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	787.1	0	BX	0	8.604	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	787.7	0	BX	0	8.595	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	788.3	0	BX	0	8.604	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	789.0	0	BX	0	8.595	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	789.6	0	BX	0	8.604	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	790.2	0	BX	0	8.604	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	790.8	0	BX	0	8.604	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	791.4	0	BX	0	8.595	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	792.0	0	BX	0	8.585	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	792.6	0	BX	0	8.556	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	793.2	0	BX	0	8.546	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	793.9	0	BX	0	8.536	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	794.5	0	BX	0	8.526	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	795.1	0	BX	0	8.526	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	795.7	0	BX	0	8.507	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	796.3	0	BX	0	8.487	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	796.9	0	BX	0	8.477	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	797.5	0	BX	0	8.467	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	798.2	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	798.8	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	799.4	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	800.0	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	800.6	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	801.2	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	801.8	0	BX	0	8.467	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	802.4	0	BX	0	8.477	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	803.1	0	BX	0	8.467	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	803.7	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	804.3	0	BX	0	8.477	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	804.9	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	805.5	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	806.1	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	806.7	0	BX	0	8.419	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	807.3	0	BX	0	8.409	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	808.0	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	808.6	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	809.2	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	809.8	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	810.4	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	811.0	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	811.6	0	BX	0	8.409	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	812.2	0	BX	0	8.419	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	812.9	0	BX	0	8.409	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	813.5	0	BX	0	8.409	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	814.1	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	814.7	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	815.3	0	BX	0	8.419	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	815.9	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	816.5	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	817.1	0	BX	0	8.448	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	817.7	0	BX	0	8.438	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	818.4	0	BX	0	8.438	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	819.0	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	819.6	0	BX	0	8.419	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	820.2	0	BX	0	8.409	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	820.8	0	BX	0	8.399	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	821.4	0	BX	0	8.399	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	822.0	0	BX	0	8.399	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	822.6	0	BX	0	8.389	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	823.3	0	BX	0	8.379	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	823.9	0	BX	0	8.370	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	824.5	0	BX	0	8.340	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	825.1	0	BX	0	8.370	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	825.7	0	BX	0	8.370	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	826.3	0	BX	0	8.370	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	826.9	0	BX	0	8.379	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	827.5	0	BX	0	8.370	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	828.1	0	BX	0	8.340	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	828.8	0	BX	0	8.360	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	829.4	0	BX	0	8.370	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	830.0	0	BX	0	8.350	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	830.6	0	BX	0	8.350	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	831.2	0	BX	0	8.360	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	831.8	0	BX	0	8.321	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	832.4	0	BX	0	8.379	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	833.0	0	BX	0	8.360	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	833.6	0	BX	0	8.340	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	834.2	0	BX	0	8.321	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	834.9	0	BX	0	8.301	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	835.5	0	BX	0	8.311	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	836.1	0	BX	0	8.301	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	836.7	0	BX	0	8.301	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	837.3	0	BX	0	8.291	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	837.9	0	BX	0	8.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	838.5	0	BX	0	8.262	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	839.1	0	BX	0	8.252	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	839.7	0	BX	0	8.252	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	840.3	0	BX	0	8.262	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	841.0	0	BX	0	8.262	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	841.6	0	BX	0	8.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	842.2	0	BX	0	8.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	842.8	0	BX	0	8.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	843.4	0	BX	0	8.272	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	844.0	0	BX	0	8.330	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	844.6	0	BX	0	8.409	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	845.2	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	845.8	0	BX	0	8.458	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	846.4	0	BX	0	8.428	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	847.1	0	BX	0	8.399	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	847.7	0	BX	0	8.370	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	848.3	0	BX	0	8.340	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	848.9	0	BX	0	8.311	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	849.5	0	BX	0	8.301	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	850.1	0	BX	0	8.301	0
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	850.7	0	BX	0	8.311	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	851.3	0	BX	0	-33.980	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	851.9	0	BX	0	-33.204	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	852.5	0	BX	0	-33.168	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	853.1	0	BX	0	-33.132	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	853.8	0	BX	0	-33.078	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	854.4	0	BX	0	-32.863	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	855.0	0	BX	0	-31.621	
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	855.6	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	856.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	856.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	857.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	858.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	858.6	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	859.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	859.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	860.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	861.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	861.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	862.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	862.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	863.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	864.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	864.7	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	865.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	865.9	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	866.5	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	867.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	867.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	868.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	869.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	869.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	870.2	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	870.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	871.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	872.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	872.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	873.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	873.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	874.4	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	875.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	875.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	876.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	876.9	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	877.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	878.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	878.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	879.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	879.9	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	880.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	881.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	881.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	882.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	882.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	883.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	884.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	884.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	885.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	886.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	886.6	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	887.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	887.8	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	888.4	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	889.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	889.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	890.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	890.8	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	891.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	892.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	892.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	893.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	893.9	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	894.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	895.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	895.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	896.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	896.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	897.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	898.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	898.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	899.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	899.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	900.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	901.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	901.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	902.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	902.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	903.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	904.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	904.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	905.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	906.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	906.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	907.2	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	907.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	908.4	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	909.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	909.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	910.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	910.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	911.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	912.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	912.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	913.2	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	913.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	914.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	915.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	915.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	916.2	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	916.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	917.5	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	918.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	918.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	919.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	919.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	920.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	921.1	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	921.7	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	922.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	922.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	923.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	924.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	924.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	925.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	925.9	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	926.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	927.1	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	927.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	928.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	928.9	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	929.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	930.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	930.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	931.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	931.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	932.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	933.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	933.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	934.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	935.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	935.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	936.2	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	936.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	937.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	938.0	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	938.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	939.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	939.8	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	940.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	941.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	941.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	942.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	942.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	943.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	944.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	944.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	945.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	945.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	946.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	947.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	947.6	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	948.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	948.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	949.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	950.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	950.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	951.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	951.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	952.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	953.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	953.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	954.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	954.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	955.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	956.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	956.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	957.2	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	957.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	958.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	959.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	959.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	960.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	960.8	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	961.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	962.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	962.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	963.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	963.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	964.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	965.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	965.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	966.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	966.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	967.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	968.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	968.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	969.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	969.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	970.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	971.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	971.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	972.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	972.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	973.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	974.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	974.7	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	975.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	975.9	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	976.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	977.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	977.7	0	BX	0	-32.863	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	978.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	978.9	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	979.5	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	980.1	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	980.7	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	981.3	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	981.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	982.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	983.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	983.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	984.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	984.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	985.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	986.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	986.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	987.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	987.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	988.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	989.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	989.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	990.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	990.8	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	991.4	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	992.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	992.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	993.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	993.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	994.4	0	BX	0	-32.845	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	995.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	995.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	996.2	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	996.8	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	997.4	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	998.0	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	998.6	0	BX	0	-32.881	8
@8526__2001548	003	C	05/07/2001	14:43	63.5333	2.9667	0	999.2	0	BX	0	-32.881	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	0.7	0	BX	0	99.900	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	1.3	0	BX	0	99.900	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	2.0	0	BX	0	99.900	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	2.7	0	BX	0	99.900	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	3.3	0	BX	0	99.900	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	4.0	0	BX	0	30.047	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	4.7	0	BX	0	30.016	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	5.4	0	BX	0	30.006	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	6.0	0	BX	0	29.985	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	6.7	0	BX	0	29.985	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	7.4	0	BX	0	29.995	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	8.0	0	BX	0	29.964	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	8.7	0	BX	0	29.964	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	9.4	0	BX	0	29.964	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	10.0	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	10.7	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	11.4	0	BX	0	29.964	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	12.0	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	12.7	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	13.4	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	14.0	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	14.7	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	15.4	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	16.0	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	16.7	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	17.4	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	18.0	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	18.7	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	19.4	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	20.1	0	BX	0	29.954	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	20.7	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	21.4	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	22.1	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	22.7	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	23.4	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	24.1	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	24.7	0	BX	0	29.944	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	25.4	0	BX	0	29.934	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	26.1	0	BX	0	29.923	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	26.7	0	BX	0	29.913	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	27.4	0	BX	0	29.892	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	28.1	0	BX	0	29.872	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	28.7	0	BX	0	29.862	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	29.4	0	BX	0	29.841	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	30.1	0	BX	0	29.820	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	30.7	0	BX	0	29.820	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	31.4	0	BX	0	29.810	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	32.1	0	BX	0	29.810	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	32.7	0	BX	0	29.800	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	33.4	0	BX	0	29.800	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	34.1	0	BX	0	29.790	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	34.7	0	BX	0	29.790	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	35.4	0	BX	0	29.769	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	36.1	0	BX	0	29.707	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	36.7	0	BX	0	29.636	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	37.4	0	BX	0	29.308	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	38.1	0	BX	0	29.033	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	38.7	0	BX	0	28.972	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	39.4	0	BX	0	28.931	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	40.1	0	BX	0	28.901	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	40.7	0	BX	0	28.870	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	41.4	0	BX	0	28.860	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	42.1	0	BX	0	28.850	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	42.7	0	BX	0	28.840	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	43.4	0	BX	0	28.820	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	44.1	0	BX	0	28.810	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	44.7	0	BX	0	28.810	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	45.4	0	BX	0	28.799	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	46.1	0	BX	0	28.799	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	46.7	0	BX	0	28.779	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	47.4	0	BX	0	28.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	48.1	0	BX	0	28.668	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	48.7	0	BX	0	28.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	49.4	0	BX	0	28.425	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	50.1	0	BX	0	28.374	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	50.7	0	BX	0	28.284	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	51.4	0	BX	0	28.183	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	52.1	0	BX	0	27.972	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	52.7	0	BX	0	27.731	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	53.4	0	BX	0	27.581	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	54.0	0	BX	0	27.491	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	54.7	0	BX	0	27.411	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	55.4	0	BX	0	27.291	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	56.0	0	BX	0	27.102	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	56.7	0	BX	0	26.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	57.4	0	BX	0	26.556	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	58.0	0	BX	0	26.379	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	58.7	0	BX	0	26.240	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	59.4	0	BX	0	26.053	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	60.0	0	BX	0	25.847	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	60.7	0	BX	0	25.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	61.4	0	BX	0	25.494	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	62.0	0	BX	0	25.259	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	62.7	0	BX	0	25.133	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	63.4	0	BX	0	25.074	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	64.0	0	BX	0	25.045	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	64.7	0	BX	0	25.035	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	65.4	0	BX	0	25.016	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	66.0	0	BX	0	25.006	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	66.7	0	BX	0	24.947	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	67.3	0	BX	0	24.918	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	68.0	0	BX	0	24.879	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	68.7	0	BX	0	24.811	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	69.3	0	BX	0	24.743	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	70.0	0	BX	0	24.733	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	70.7	0	BX	0	24.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	71.3	0	BX	0	24.491	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	72.0	0	BX	0	24.297	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	72.7	0	BX	0	24.075	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	73.3	0	BX	0	23.872	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	74.0	0	BX	0	23.737	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	74.7	0	BX	0	23.612	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	75.3	0	BX	0	23.429	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	76.0	0	BX	0	23.294	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	76.6	0	BX	0	23.217	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	77.3	0	BX	0	23.169	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	78.0	0	BX	0	23.150	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	78.6	0	BX	0	23.131	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	79.3	0	BX	0	23.102	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	80.0	0	BX	0	23.093	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	80.6	0	BX	0	23.064	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	81.3	0	BX	0	22.978	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	82.0	0	BX	0	22.757	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	82.6	0	BX	0	22.518	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	83.3	0	BX	0	22.413	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	83.9	0	BX	0	22.270	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	84.6	0	BX	0	22.108	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	85.3	0	BX	0	21.899	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	85.9	0	BX	0	21.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	86.6	0	BX	0	21.595	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	87.3	0	BX	0	21.500	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	87.9	0	BX	0	21.329	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	88.6	0	BX	0	21.205	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	89.3	0	BX	0	21.101	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	89.9	0	BX	0	21.044	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	90.6	0	BX	0	21.025	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	91.2	0	BX	0	20.997	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	91.9	0	BX	0	20.969	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	92.6	0	BX	0	20.874	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	93.2	0	BX	0	20.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	93.9	0	BX	0	20.704	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	94.6	0	BX	0	20.562	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	95.2	0	BX	0	20.486	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	95.9	0	BX	0	20.467	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	96.5	0	BX	0	20.448	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	97.2	0	BX	0	20.420	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	97.9	0	BX	0	20.420	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	98.5	0	BX	0	20.335	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	99.2	0	BX	0	20.260	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	99.9	0	BX	0	20.175	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	100.5	0	BX	0	20.118	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	101.2	0	BX	0	20.005	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	101.8	0	BX	0	19.920	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	102.5	0	BX	0	19.826	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	103.2	0	BX	0	19.760	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	103.8	0	BX	0	19.722	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	104.5	0	BX	0	19.637	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	105.2	0	BX	0	19.477	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	105.8	0	BX	0	19.374	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	106.5	0	BX	0	19.336	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	107.1	0	BX	0	19.233	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	107.8	0	BX	0	19.110	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	108.5	0	BX	0	18.969	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	109.1	0	BX	0	18.772	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	109.8	0	BX	0	18.650	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	110.5	0	BX	0	18.612	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	111.1	0	BX	0	18.612	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	111.8	0	BX	0	18.584	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	112.4	0	BX	0	18.594	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	113.1	0	BX	0	18.547	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	113.8	0	BX	0	18.518	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	114.4	0	BX	0	18.500	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	115.1	0	BX	0	18.481	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	115.7	0	BX	0	18.462	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	116.4	0	BX	0	18.453	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	117.1	0	BX	0	18.424	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	117.7	0	BX	0	18.396	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	118.4	0	BX	0	18.378	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	119.0	0	BX	0	18.368	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	119.7	0	BX	0	18.349	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	120.4	0	BX	0	18.340	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	121.0	0	BX	0	18.340	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	121.7	0	BX	0	18.321	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	122.4	0	BX	0	18.302	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	123.0	0	BX	0	18.237	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	123.7	0	BX	0	18.040	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	124.3	0	BX	0	17.805	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	125.0	0	BX	0	17.693	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	125.7	0	BX	0	17.561	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	126.3	0	BX	0	17.477	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	127.0	0	BX	0	17.355	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	127.6	0	BX	0	17.280	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	128.3	0	BX	0	17.205	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	129.0	0	BX	0	17.074	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	129.6	0	BX	0	16.830	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	130.3	0	BX	0	16.361	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	130.9	0	BX	0	16.023	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	131.6	0	BX	0	15.873	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	132.3	0	BX	0	15.835	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	132.9	0	BX	0	15.817	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	133.6	0	BX	0	15.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	134.2	0	BX	0	15.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	134.9	0	BX	0	15.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	135.6	0	BX	0	15.770	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	136.2	0	BX	0	15.770	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	136.9	0	BX	0	15.732	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	137.5	0	BX	0	15.695	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	138.2	0	BX	0	15.657	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	138.9	0	BX	0	15.638	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	139.5	0	BX	0	15.601	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	140.2	0	BX	0	15.610	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	140.8	0	BX	0	15.582	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	141.5	0	BX	0	15.573	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	142.2	0	BX	0	15.563	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	142.8	0	BX	0	15.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	143.5	0	BX	0	15.479	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	144.1	0	BX	0	15.422	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	144.8	0	BX	0	15.263	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	145.5	0	BX	0	15.131	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	146.1	0	BX	0	15.075	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	146.8	0	BX	0	15.037	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	147.4	0	BX	0	14.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	148.1	0	BX	0	14.887	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	148.7	0	BX	0	14.840	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	149.4	0	BX	0	14.793	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	150.1	0	BX	0	14.765	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	150.7	0	BX	0	14.746	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	151.4	0	BX	0	14.746	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	152.0	0	BX	0	14.699	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	152.7	0	BX	0	14.652	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	153.4	0	BX	0	14.614	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	154.0	0	BX	0	14.586	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	154.7	0	BX	0	14.529	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	155.3	0	BX	0	14.520	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	156.0	0	BX	0	14.454	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	156.7	0	BX	0	14.360	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	157.3	0	BX	0	14.275	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	158.0	0	BX	0	14.237	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	158.6	0	BX	0	14.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	159.3	0	BX	0	14.105	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	159.9	0	BX	0	14.011	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	160.6	0	BX	0	13.936	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	161.3	0	BX	0	13.917	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	161.9	0	BX	0	13.907	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	162.6	0	BX	0	13.926	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	163.2	0	BX	0	13.898	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	163.9	0	BX	0	13.898	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	164.6	0	BX	0	13.898	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	165.2	0	BX	0	13.860	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	165.9	0	BX	0	13.841	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	166.5	0	BX	0	13.832	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	167.2	0	BX	0	13.832	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	167.8	0	BX	0	13.823	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	168.5	0	BX	0	13.823	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	169.2	0	BX	0	13.832	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	169.8	0	BX	0	13.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	170.5	0	BX	0	13.813	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	171.1	0	BX	0	13.785	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	171.8	0	BX	0	13.813	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	172.4	0	BX	0	13.794	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	173.1	0	BX	0	13.813	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	173.8	0	BX	0	13.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	174.4	0	BX	0	13.794	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	175.1	0	BX	0	13.794	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	175.7	0	BX	0	13.794	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	176.4	0	BX	0	13.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	177.0	0	BX	0	13.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	177.7	0	BX	0	13.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	178.4	0	BX	0	13.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	179.0	0	BX	0	13.804	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	179.7	0	BX	0	13.785	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	180.3	0	BX	0	13.785	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	181.0	0	BX	0	13.794	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	181.6	0	BX	0	13.766	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	182.3	0	BX	0	13.785	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	183.0	0	BX	0	13.775	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	183.6	0	BX	0	13.775	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	184.3	0	BX	0	13.775	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	184.9	0	BX	0	13.785	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	185.6	0	BX	0	13.757	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	186.2	0	BX	0	13.775	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	186.9	0	BX	0	13.766	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	187.6	0	BX	0	13.766	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	188.2	0	BX	0	13.747	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	188.9	0	BX	0	13.757	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	189.5	0	BX	0	13.747	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	190.2	0	BX	0	13.738	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	190.8	0	BX	0	13.757	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	191.5	0	BX	0	13.747	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	192.1	0	BX	0	13.728	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	192.8	0	BX	0	13.747	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	193.5	0	BX	0	13.738	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	194.1	0	BX	0	13.728	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	194.8	0	BX	0	13.728	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	195.4	0	BX	0	13.700	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	196.1	0	BX	0	13.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	196.7	0	BX	0	13.681	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	197.4	0	BX	0	13.624	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	198.0	0	BX	0	13.596	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	198.7	0	BX	0	13.568	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	199.4	0	BX	0	13.558	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	200.0	0	BX	0	13.549	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	200.7	0	BX	0	13.558	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	201.3	0	BX	0	13.539	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	202.0	0	BX	0	13.520	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	202.6	0	BX	0	13.568	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	203.3	0	BX	0	13.596	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	203.9	0	BX	0	13.596	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	204.6	0	BX	0	13.605	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	205.3	0	BX	0	13.530	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	205.9	0	BX	0	13.454	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	206.6	0	BX	0	13.464	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	207.2	0	BX	0	13.445	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	207.9	0	BX	0	13.435	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	208.5	0	BX	0	13.445	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	209.2	0	BX	0	13.454	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	209.8	0	BX	0	13.417	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	210.5	0	BX	0	13.398	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	211.2	0	BX	0	13.388	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	211.8	0	BX	0	13.388	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	212.5	0	BX	0	13.388	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	213.1	0	BX	0	13.398	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	213.8	0	BX	0	13.407	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	214.4	0	BX	0	13.350	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	215.1	0	BX	0	13.350	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	215.7	0	BX	0	13.350	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	216.4	0	BX	0	13.341	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	217.0	0	BX	0	13.341	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	217.7	0	BX	0	13.341	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	218.4	0	BX	0	13.331	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	219.0	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	219.7	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	220.3	0	BX	0	13.313	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	221.0	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	221.6	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	222.3	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	222.9	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	223.6	0	BX	0	13.313	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	224.2	0	BX	0	13.313	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	224.9	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	225.5	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	226.2	0	BX	0	13.313	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	226.9	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	227.5	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	228.2	0	BX	0	13.331	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	228.8	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	229.5	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	230.1	0	BX	0	13.322	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	230.8	0	BX	0	13.313	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	231.4	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	232.1	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	232.7	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	233.4	0	BX	0	13.313	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	234.0	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	234.7	0	BX	0	13.303	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	235.3	0	BX	0	13.294	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	236.0	0	BX	0	13.256	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	236.7	0	BX	0	13.246	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	237.3	0	BX	0	13.218	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	238.0	0	BX	0	13.190	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	238.6	0	BX	0	13.180	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	239.3	0	BX	0	13.171	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	239.9	0	BX	0	13.152	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	240.6	0	BX	0	13.152	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	241.2	0	BX	0	13.142	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	241.9	0	BX	0	13.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	242.5	0	BX	0	13.133	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	243.2	0	BX	0	13.114	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	243.8	0	BX	0	13.104	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	244.5	0	BX	0	13.086	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	245.1	0	BX	0	13.067	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	245.8	0	BX	0	13.048	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	246.4	0	BX	0	13.038	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	247.1	0	BX	0	13.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	247.7	0	BX	0	13.038	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	248.4	0	BX	0	13.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	249.1	0	BX	0	13.000	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	249.7	0	BX	0	13.000	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	250.4	0	BX	0	12.972	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	251.0	0	BX	0	12.972	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	251.7	0	BX	0	12.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	252.3	0	BX	0	12.915	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	253.0	0	BX	0	12.868	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	253.6	0	BX	0	12.839	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	254.3	0	BX	0	12.830	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	254.9	0	BX	0	12.820	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	255.6	0	BX	0	12.820	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	256.2	0	BX	0	12.830	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	256.9	0	BX	0	12.839	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	257.5	0	BX	0	12.849	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	258.2	0	BX	0	12.839	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	258.8	0	BX	0	12.839	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	259.5	0	BX	0	12.820	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	260.1	0	BX	0	12.820	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	260.8	0	BX	0	12.811	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	261.4	0	BX	0	12.811	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	262.1	0	BX	0	12.801	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	262.7	0	BX	0	12.811	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	263.4	0	BX	0	12.811	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	264.0	0	BX	0	12.792	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	264.7	0	BX	0	12.782	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	265.3	0	BX	0	12.763	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	266.0	0	BX	0	12.744	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	266.6	0	BX	0	12.754	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	267.3	0	BX	0	12.735	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	267.9	0	BX	0	12.726	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	268.6	0	BX	0	12.697	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	269.2	0	BX	0	12.688	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	269.9	0	BX	0	12.688	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	270.5	0	BX	0	12.678	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	271.2	0	BX	0	12.659	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	271.8	0	BX	0	12.631	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	272.5	0	BX	0	12.612	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	273.2	0	BX	0	12.593	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	273.8	0	BX	0	12.545	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	274.5	0	BX	0	12.555	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	275.1	0	BX	0	12.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	275.8	0	BX	0	12.469	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	276.4	0	BX	0	12.450	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	277.1	0	BX	0	12.469	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	277.7	0	BX	0	12.460	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	278.4	0	BX	0	12.431	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	279.0	0	BX	0	12.441	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	279.7	0	BX	0	12.412	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	280.3	0	BX	0	12.403	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	281.0	0	BX	0	12.431	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	281.6	0	BX	0	12.431	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	282.3	0	BX	0	12.422	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	282.9	0	BX	0	12.384	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	283.6	0	BX	0	12.374	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	284.2	0	BX	0	12.374	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	284.9	0	BX	0	12.355	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	285.5	0	BX	0	12.327	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	286.2	0	BX	0	12.355	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	286.8	0	BX	0	12.327	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	287.5	0	BX	0	12.336	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	288.1	0	BX	0	12.336	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	288.7	0	BX	0	12.298	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	289.4	0	BX	0	12.289	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	290.0	0	BX	0	12.289	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	290.7	0	BX	0	12.251	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	291.3	0	BX	0	12.203	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	292.0	0	BX	0	12.175	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	292.6	0	BX	0	12.165	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	293.3	0	BX	0	12.156	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	293.9	0	BX	0	12.146	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	294.6	0	BX	0	12.118	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	295.2	0	BX	0	12.089	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	295.9	0	BX	0	12.080	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	296.5	0	BX	0	12.080	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	297.2	0	BX	0	12.070	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	297.8	0	BX	0	12.061	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	298.5	0	BX	0	12.061	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	299.1	0	BX	0	12.042	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	299.8	0	BX	0	12.042	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	300.4	0	BX	0	12.032	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	301.1	0	BX	0	12.042	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	301.7	0	BX	0	12.032	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	302.4	0	BX	0	12.013	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	303.0	0	BX	0	12.013	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	303.7	0	BX	0	12.013	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	304.3	0	BX	0	12.003	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	305.0	0	BX	0	11.984	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	305.6	0	BX	0	11.965	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	306.3	0	BX	0	11.956	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	306.9	0	BX	0	11.946	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	307.6	0	BX	0	11.908	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	308.2	0	BX	0	11.889	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	308.9	0	BX	0	11.899	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	309.5	0	BX	0	11.861	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	310.2	0	BX	0	11.861	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	310.8	0	BX	0	11.861	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	311.5	0	BX	0	11.851	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	312.1	0	BX	0	11.813	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	312.7	0	BX	0	11.842	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	313.4	0	BX	0	11.832	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	314.0	0	BX	0	11.832	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	314.7	0	BX	0	11.832	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	315.3	0	BX	0	11.794	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	316.0	0	BX	0	11.784	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	316.6	0	BX	0	11.765	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	317.3	0	BX	0	11.727	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	317.9	0	BX	0	11.689	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	318.6	0	BX	0	11.660	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	319.2	0	BX	0	11.641	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	319.9	0	BX	0	11.651	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	320.5	0	BX	0	11.641	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	321.2	0	BX	0	11.613	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	321.8	0	BX	0	11.575	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	322.5	0	BX	0	11.565	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	323.1	0	BX	0	11.555	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	323.8	0	BX	0	11.555	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	324.4	0	BX	0	11.527	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	325.0	0	BX	0	11.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	325.7	0	BX	0	11.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	326.3	0	BX	0	11.527	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	327.0	0	BX	0	11.546	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	327.6	0	BX	0	11.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	328.3	0	BX	0	11.546	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	328.9	0	BX	0	11.546	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	329.6	0	BX	0	11.527	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	330.2	0	BX	0	11.546	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	330.9	0	BX	0	11.546	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	331.5	0	BX	0	11.527	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	332.2	0	BX	0	11.527	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	332.8	0	BX	0	11.527	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	333.5	0	BX	0	11.517	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	334.1	0	BX	0	11.508	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	334.7	0	BX	0	11.498	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	335.4	0	BX	0	11.479	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	336.0	0	BX	0	11.470	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	336.7	0	BX	0	11.470	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	337.3	0	BX	0	11.441	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	338.0	0	BX	0	11.431	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	338.6	0	BX	0	11.403	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	339.3	0	BX	0	11.412	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	339.9	0	BX	0	11.431	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	340.6	0	BX	0	11.422	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	341.2	0	BX	0	11.393	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	341.8	0	BX	0	11.422	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	342.5	0	BX	0	11.403	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	343.1	0	BX	0	11.441	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	343.8	0	BX	0	11.412	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	344.4	0	BX	0	11.384	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	345.1	0	BX	0	11.403	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	345.7	0	BX	0	11.345	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	346.4	0	BX	0	11.336	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	347.0	0	BX	0	11.307	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	347.7	0	BX	0	11.317	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	348.3	0	BX	0	11.307	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	348.9	0	BX	0	11.297	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	349.6	0	BX	0	11.317	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	350.2	0	BX	0	11.336	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	350.9	0	BX	0	11.278	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	351.5	0	BX	0	11.269	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	352.2	0	BX	0	11.269	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	352.8	0	BX	0	11.259	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	353.5	0	BX	0	11.278	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	354.1	0	BX	0	11.240	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	354.8	0	BX	0	11.250	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	355.4	0	BX	0	11.192	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	356.0	0	BX	0	11.192	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	356.7	0	BX	0	11.183	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	357.3	0	BX	0	11.183	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	358.0	0	BX	0	11.192	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	358.6	0	BX	0	11.221	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	359.3	0	BX	0	11.144	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	359.9	0	BX	0	11.144	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	360.6	0	BX	0	11.144	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	361.2	0	BX	0	11.125	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	361.8	0	BX	0	11.125	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	362.5	0	BX	0	11.116	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	363.1	0	BX	0	11.106	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	363.8	0	BX	0	11.077	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	364.4	0	BX	0	11.087	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	365.1	0	BX	0	11.077	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	365.7	0	BX	0	11.068	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	366.4	0	BX	0	11.068	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	367.0	0	BX	0	11.077	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	367.6	0	BX	0	11.058	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	368.3	0	BX	0	11.058	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	368.9	0	BX	0	11.049	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	369.6	0	BX	0	11.068	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	370.2	0	BX	0	11.049	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	370.9	0	BX	0	11.039	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	371.5	0	BX	0	11.049	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	372.1	0	BX	0	11.049	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	372.8	0	BX	0	11.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	373.4	0	BX	0	11.039	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	374.1	0	BX	0	11.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	374.7	0	BX	0	11.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	375.4	0	BX	0	11.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	376.0	0	BX	0	11.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	376.7	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	377.3	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	377.9	0	BX	0	11.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	378.6	0	BX	0	11.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	379.2	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	379.9	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	380.5	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	381.2	0	BX	0	11.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	381.8	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	382.4	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	383.1	0	BX	0	11.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	383.7	0	BX	0	11.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	384.4	0	BX	0	11.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	385.0	0	BX	0	11.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	385.7	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	386.3	0	BX	0	11.001	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	386.9	0	BX	0	11.001	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	387.6	0	BX	0	11.001	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	388.2	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	388.9	0	BX	0	11.001	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	389.5	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	390.1	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	390.8	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	391.4	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	392.1	0	BX	0	10.982	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	392.7	0	BX	0	10.972	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	393.4	0	BX	0	10.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	394.0	0	BX	0	10.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	394.6	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	395.3	0	BX	0	10.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	395.9	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	396.6	0	BX	0	10.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	397.2	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	397.9	0	BX	0	10.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	398.5	0	BX	0	10.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	399.1	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	399.8	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	400.4	0	BX	0	10.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	401.1	0	BX	0	10.934	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	401.7	0	BX	0	10.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	402.3	0	BX	0	10.934	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	403.0	0	BX	0	10.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	403.6	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	404.3	0	BX	0	10.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	404.9	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	405.6	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	406.2	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	406.8	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	407.5	0	BX	0	10.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	408.1	0	BX	0	10.953	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	408.8	0	BX	0	10.972	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	409.4	0	BX	0	10.982	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	410.0	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	410.7	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	411.3	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	412.0	0	BX	0	11.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	412.6	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	413.2	0	BX	0	11.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	413.9	0	BX	0	11.001	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	414.5	0	BX	0	10.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	415.2	0	BX	0	10.972	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	415.8	0	BX	0	10.962	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	416.4	0	BX	0	10.934	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	417.1	0	BX	0	10.924	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	417.7	0	BX	0	10.876	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	418.4	0	BX	0	10.876	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	419.0	0	BX	0	10.876	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	419.6	0	BX	0	10.867	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	420.3	0	BX	0	10.876	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	420.9	0	BX	0	10.886	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	421.6	0	BX	0	10.895	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	422.2	0	BX	0	10.886	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	422.8	0	BX	0	10.886	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	423.5	0	BX	0	10.876	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	424.1	0	BX	0	10.838	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	424.8	0	BX	0	10.799	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	425.4	0	BX	0	10.780	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	426.0	0	BX	0	10.751	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	426.7	0	BX	0	10.751	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	427.3	0	BX	0	10.751	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	428.0	0	BX	0	10.742	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	428.6	0	BX	0	10.742	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	429.2	0	BX	0	10.732	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	429.9	0	BX	0	10.723	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	430.5	0	BX	0	10.694	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	431.2	0	BX	0	10.694	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	431.8	0	BX	0	10.684	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	432.4	0	BX	0	10.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	433.1	0	BX	0	10.665	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	433.7	0	BX	0	10.665	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	434.4	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	435.0	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	435.6	0	BX	0	10.665	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	436.3	0	BX	0	10.665	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	436.9	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	437.6	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	438.2	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	438.8	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	439.5	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	440.1	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	440.8	0	BX	0	10.694	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	441.4	0	BX	0	10.665	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	442.0	0	BX	0	10.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	442.7	0	BX	0	10.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	443.3	0	BX	0	10.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	443.9	0	BX	0	10.684	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	444.6	0	BX	0	10.694	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	445.2	0	BX	0	10.684	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	445.9	0	BX	0	10.684	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	446.5	0	BX	0	10.684	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	447.1	0	BX	0	10.684	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	447.8	0	BX	0	10.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	448.4	0	BX	0	10.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	449.1	0	BX	0	10.665	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	449.7	0	BX	0	10.675	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	450.3	0	BX	0	10.655	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	451.0	0	BX	0	10.646	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	451.6	0	BX	0	10.636	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	452.2	0	BX	0	10.607	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	452.9	0	BX	0	10.578	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	453.5	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	454.2	0	BX	0	10.559	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	454.8	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	455.4	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	456.1	0	BX	0	10.588	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	456.7	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	457.3	0	BX	0	10.588	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	458.0	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	458.6	0	BX	0	10.559	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	459.3	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	459.9	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	460.5	0	BX	0	10.559	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	461.2	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	461.8	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	462.4	0	BX	0	10.559	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	463.1	0	BX	0	10.569	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	463.7	0	BX	0	10.578	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	464.4	0	BX	0	10.578	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	465.0	0	BX	0	10.578	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	465.6	0	BX	0	10.578	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	466.3	0	BX	0	10.598	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	466.9	0	BX	0	10.578	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	467.5	0	BX	0	10.559	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	468.2	0	BX	0	10.559	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	468.8	0	BX	0	10.550	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	469.5	0	BX	0	10.559	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	470.1	0	BX	0	10.530	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	470.7	0	BX	0	10.540	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	471.4	0	BX	0	10.540	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	472.0	0	BX	0	10.540	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	472.6	0	BX	0	10.521	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	473.3	0	BX	0	10.521	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	473.9	0	BX	0	10.492	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	474.5	0	BX	0	10.482	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	475.2	0	BX	0	10.492	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	475.8	0	BX	0	10.473	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	476.5	0	BX	0	10.482	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	477.1	0	BX	0	10.473	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	477.7	0	BX	0	10.463	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	478.4	0	BX	0	10.463	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	479.0	0	BX	0	10.453	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	479.6	0	BX	0	10.463	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	480.3	0	BX	0	10.444	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	480.9	0	BX	0	10.453	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	481.5	0	BX	0	10.415	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	482.2	0	BX	0	10.444	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	482.8	0	BX	0	10.434	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	483.4	0	BX	0	10.463	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	484.1	0	BX	0	10.434	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	484.7	0	BX	0	10.415	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	485.4	0	BX	0	10.425	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	486.0	0	BX	0	10.415	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	486.6	0	BX	0	10.396	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	487.3	0	BX	0	10.386	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	487.9	0	BX	0	10.376	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	488.5	0	BX	0	10.348	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	489.2	0	BX	0	10.376	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	489.8	0	BX	0	10.338	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	490.4	0	BX	0	10.328	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	491.1	0	BX	0	10.328	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	491.7	0	BX	0	10.328	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	492.3	0	BX	0	10.338	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	493.0	0	BX	0	10.367	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	493.6	0	BX	0	10.328	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	494.3	0	BX	0	10.338	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	494.9	0	BX	0	10.309	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	495.5	0	BX	0	10.299	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	496.2	0	BX	0	10.319	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	496.8	0	BX	0	10.290	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	497.4	0	BX	0	10.290	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	498.1	0	BX	0	10.280	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	498.7	0	BX	0	10.271	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	499.3	0	BX	0	10.271	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	500.0	0	BX	0	10.271	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	500.6	0	BX	0	10.251	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	501.2	0	BX	0	10.251	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	501.9	0	BX	0	10.222	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	502.5	0	BX	0	10.203	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	503.1	0	BX	0	10.193	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	503.8	0	BX	0	10.184	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	504.4	0	BX	0	10.184	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	505.0	0	BX	0	10.184	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	505.7	0	BX	0	10.222	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	506.3	0	BX	0	10.193	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	506.9	0	BX	0	10.184	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	507.6	0	BX	0	10.145	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	508.2	0	BX	0	10.184	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	508.8	0	BX	0	10.155	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	509.5	0	BX	0	10.203	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	510.1	0	BX	0	10.155	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	510.7	0	BX	0	10.164	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	511.4	0	BX	0	10.145	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	512.0	0	BX	0	10.136	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	512.6	0	BX	0	10.136	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	513.3	0	BX	0	10.126	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	513.9	0	BX	0	10.107	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	514.5	0	BX	0	10.078	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	515.2	0	BX	0	10.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	515.8	0	BX	0	10.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	516.4	0	BX	0	10.000	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	517.1	0	BX	0	10.000	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	517.7	0	BX	0	10.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	518.3	0	BX	0	10.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	519.0	0	BX	0	10.029	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	519.6	0	BX	0	10.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	520.2	0	BX	0	10.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	520.9	0	BX	0	10.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	521.5	0	BX	0	10.000	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	522.1	0	BX	0	10.000	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	522.8	0	BX	0	10.020	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	523.4	0	BX	0	10.000	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	524.0	0	BX	0	10.010	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	524.7	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	525.3	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	525.9	0	BX	0	9.981	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	526.6	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	527.2	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	527.8	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	528.5	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	529.1	0	BX	0	9.981	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	529.7	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	530.4	0	BX	0	9.991	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	531.0	0	BX	0	9.971	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	531.6	0	BX	0	9.971	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	532.3	0	BX	0	9.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	532.9	0	BX	0	9.933	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	533.5	0	BX	0	9.923	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	534.2	0	BX	0	9.923	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	534.8	0	BX	0	9.914	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	535.4	0	BX	0	9.914	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	536.1	0	BX	0	9.904	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	536.7	0	BX	0	9.894	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	537.3	0	BX	0	9.894	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	538.0	0	BX	0	9.894	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	538.6	0	BX	0	9.894	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	539.2	0	BX	0	9.904	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	539.9	0	BX	0	9.904	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	540.5	0	BX	0	9.904	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	541.1	0	BX	0	9.865	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	541.7	0	BX	0	9.904	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	542.4	0	BX	0	9.875	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	543.0	0	BX	0	9.875	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	543.6	0	BX	0	9.885	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	544.3	0	BX	0	9.885	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	544.9	0	BX	0	9.904	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	545.5	0	BX	0	9.875	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	546.2	0	BX	0	9.865	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	546.8	0	BX	0	9.865	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	547.4	0	BX	0	9.827	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	548.1	0	BX	0	9.846	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	548.7	0	BX	0	9.875	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	549.3	0	BX	0	9.836	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	550.0	0	BX	0	9.846	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	550.6	0	BX	0	9.836	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	551.2	0	BX	0	9.836	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	551.8	0	BX	0	9.846	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	552.5	0	BX	0	9.836	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	553.1	0	BX	0	9.856	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	553.7	0	BX	0	9.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	554.4	0	BX	0	9.836	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	555.0	0	BX	0	9.846	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	555.6	0	BX	0	9.827	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	556.3	0	BX	0	9.827	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	556.9	0	BX	0	9.856	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	557.5	0	BX	0	9.817	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	558.2	0	BX	0	9.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	558.8	0	BX	0	9.817	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	559.4	0	BX	0	9.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	560.0	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	560.7	0	BX	0	9.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	561.3	0	BX	0	9.827	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	561.9	0	BX	0	9.778	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	562.6	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	563.2	0	BX	0	9.730	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	563.8	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	564.5	0	BX	0	9.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	565.1	0	BX	0	9.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	565.7	0	BX	0	9.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	566.3	0	BX	0	9.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	567.0	0	BX	0	9.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	567.6	0	BX	0	9.798	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	568.2	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	568.9	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	569.5	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	570.1	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	570.8	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	571.4	0	BX	0	9.788	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	572.0	0	BX	0	9.778	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	572.6	0	BX	0	9.778	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	573.3	0	BX	0	9.778	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	573.9	0	BX	0	9.769	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	574.5	0	BX	0	9.759	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	575.2	0	BX	0	9.769	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	575.8	0	BX	0	9.759	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	576.4	0	BX	0	9.769	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	577.0	0	BX	0	9.769	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	577.7	0	BX	0	9.759	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	578.3	0	BX	0	9.749	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	578.9	0	BX	0	9.749	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	579.6	0	BX	0	9.759	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	580.2	0	BX	0	9.759	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	580.8	0	BX	0	9.749	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	581.5	0	BX	0	9.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	582.1	0	BX	0	9.749	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	582.7	0	BX	0	9.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	583.3	0	BX	0	9.730	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	584.0	0	BX	0	9.710	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	584.6	0	BX	0	9.710	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	585.2	0	BX	0	9.720	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	585.9	0	BX	0	9.710	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	586.5	0	BX	0	9.710	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	587.1	0	BX	0	9.701	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	587.7	0	BX	0	9.701	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	588.4	0	BX	0	9.701	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	589.0	0	BX	0	9.701	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	589.6	0	BX	0	9.691	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	590.2	0	BX	0	9.691	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	590.9	0	BX	0	9.672	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	591.5	0	BX	0	9.672	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	592.1	0	BX	0	9.672	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	592.8	0	BX	0	9.672	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	593.4	0	BX	0	9.662	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	594.0	0	BX	0	9.652	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	594.6	0	BX	0	9.652	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	595.3	0	BX	0	9.652	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	595.9	0	BX	0	9.643	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	596.5	0	BX	0	9.623	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	597.2	0	BX	0	9.652	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	597.8	0	BX	0	9.652	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	598.4	0	BX	0	9.633	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	599.0	0	BX	0	9.643	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	599.7	0	BX	0	9.623	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	600.3	0	BX	0	9.623	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	600.9	0	BX	0	9.614	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	601.5	0	BX	0	9.614	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	602.2	0	BX	0	9.604	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	602.8	0	BX	0	9.604	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	603.4	0	BX	0	9.623	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	604.1	0	BX	0	9.623	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	604.7	0	BX	0	9.565	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	605.3	0	BX	0	9.604	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	605.9	0	BX	0	9.594	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	606.6	0	BX	0	9.594	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	607.2	0	BX	0	9.594	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	607.8	0	BX	0	9.585	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	608.4	0	BX	0	9.594	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	609.1	0	BX	0	9.565	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	609.7	0	BX	0	9.565	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	610.3	0	BX	0	9.565	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	611.0	0	BX	0	9.556	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	611.6	0	BX	0	9.556	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	612.2	0	BX	0	9.556	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	612.8	0	BX	0	9.546	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	613.5	0	BX	0	9.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	614.1	0	BX	0	9.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	614.7	0	BX	0	9.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	615.3	0	BX	0	9.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	616.0	0	BX	0	9.517	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	616.6	0	BX	0	9.517	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	617.2	0	BX	0	9.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	617.8	0	BX	0	9.546	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	618.5	0	BX	0	9.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	619.1	0	BX	0	9.536	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	619.7	0	BX	0	9.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	620.3	0	BX	0	9.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	621.0	0	BX	0	9.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	621.6	0	BX	0	9.526	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	622.2	0	BX	0	9.507	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	622.9	0	BX	0	9.517	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	623.5	0	BX	0	9.517	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	624.1	0	BX	0	9.517	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	624.7	0	BX	0	9.507	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	625.4	0	BX	0	9.497	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	626.0	0	BX	0	9.488	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	626.6	0	BX	0	9.497	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	627.2	0	BX	0	9.497	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	627.9	0	BX	0	9.478	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	628.5	0	BX	0	9.478	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	629.1	0	BX	0	9.468	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	629.7	0	BX	0	9.449	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	630.4	0	BX	0	9.439	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	631.0	0	BX	0	9.468	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	631.6	0	BX	0	9.459	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	632.2	0	BX	0	9.459	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	632.9	0	BX	0	9.420	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	633.5	0	BX	0	9.429	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	634.1	0	BX	0	9.439	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	634.7	0	BX	0	9.410	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	635.4	0	BX	0	9.400	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	636.0	0	BX	0	9.400	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	636.6	0	BX	0	9.410	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	637.2	0	BX	0	9.400	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	637.9	0	BX	0	9.381	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	638.5	0	BX	0	9.362	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	639.1	0	BX	0	9.381	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	639.7	0	BX	0	9.391	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	640.4	0	BX	0	9.391	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	641.0	0	BX	0	9.381	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	641.6	0	BX	0	9.352	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	642.2	0	BX	0	9.352	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	642.9	0	BX	0	9.352	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	643.5	0	BX	0	9.332	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	644.1	0	BX	0	9.294	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	644.7	0	BX	0	9.235	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	645.4	0	BX	0	9.235	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	646.0	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	646.6	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	647.2	0	BX	0	9.206	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	647.8	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	648.5	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	649.1	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	649.7	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	650.3	0	BX	0	9.206	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	651.0	0	BX	0	9.187	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	651.6	0	BX	0	9.226	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	652.2	0	BX	0	9.206	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	652.8	0	BX	0	9.206	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	653.5	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	654.1	0	BX	0	9.235	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	654.7	0	BX	0	9.216	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	655.3	0	BX	0	9.226	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	656.0	0	BX	0	9.206	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	656.6	0	BX	0	9.206	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	657.2	0	BX	0	9.196	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	657.8	0	BX	0	9.196	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	658.4	0	BX	0	9.196	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	659.1	0	BX	0	9.206	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	659.7	0	BX	0	9.187	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	660.3	0	BX	0	9.187	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	660.9	0	BX	0	9.187	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	661.6	0	BX	0	9.187	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	662.2	0	BX	0	9.187	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	662.8	0	BX	0	9.167	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	663.4	0	BX	0	9.187	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	664.1	0	BX	0	9.167	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	664.7	0	BX	0	9.167	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	665.3	0	BX	0	9.167	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	665.9	0	BX	0	9.167	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	666.5	0	BX	0	9.167	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	667.2	0	BX	0	9.138	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	667.8	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	668.4	0	BX	0	9.119	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	669.0	0	BX	0	9.119	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	669.7	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	670.3	0	BX	0	9.119	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	670.9	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	671.5	0	BX	0	9.119	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	672.2	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	672.8	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	673.4	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	674.0	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	674.6	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	675.3	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	675.9	0	BX	0	9.138	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	676.5	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	677.1	0	BX	0	9.109	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	677.7	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	678.4	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	679.0	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	679.6	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	680.2	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	680.9	0	BX	0	9.148	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	681.5	0	BX	0	9.148	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	682.1	0	BX	0	9.138	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	682.7	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	683.3	0	BX	0	9.128	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	684.0	0	BX	0	9.109	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	684.6	0	BX	0	9.109	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	685.2	0	BX	0	9.070	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	685.8	0	BX	0	9.089	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	686.5	0	BX	0	9.070	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	687.1	0	BX	0	9.050	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	687.7	0	BX	0	9.041	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	688.3	0	BX	0	9.031	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	688.9	0	BX	0	9.021	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	689.6	0	BX	0	8.992	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	690.2	0	BX	0	8.973	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	690.8	0	BX	0	8.963	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	691.4	0	BX	0	8.963	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	692.0	0	BX	0	8.963	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	692.7	0	BX	0	8.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	693.3	0	BX	0	8.943	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	693.9	0	BX	0	8.904	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	694.5	0	BX	0	8.885	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	695.1	0	BX	0	8.826	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	695.8	0	BX	0	8.856	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	696.4	0	BX	0	8.836	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	697.0	0	BX	0	8.826	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	697.6	0	BX	0	8.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	698.2	0	BX	0	8.797	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	698.9	0	BX	0	8.778	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	699.5	0	BX	0	8.787	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	700.1	0	BX	0	8.787	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	700.7	0	BX	0	8.807	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	701.3	0	BX	0	8.758	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	702.0	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	702.6	0	BX	0	8.748	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	703.2	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	703.8	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	704.4	0	BX	0	8.748	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	705.1	0	BX	0	8.748	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	705.7	0	BX	0	8.748	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	706.3	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	706.9	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	707.5	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	708.2	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	708.8	0	BX	0	8.719	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	709.4	0	BX	0	8.709	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	710.0	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	710.6	0	BX	0	8.660	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	711.3	0	BX	0	8.699	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	711.9	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	712.5	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	713.1	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	713.7	0	BX	0	8.719	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	714.4	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	715.0	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	715.6	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	716.2	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	716.8	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	717.5	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	718.1	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	718.7	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	719.3	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	719.9	0	BX	0	8.699	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	720.5	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	721.2	0	BX	0	8.699	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	721.8	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	722.4	0	BX	0	8.680	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	723.0	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	723.6	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	724.3	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	724.9	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	725.5	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	726.1	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	726.7	0	BX	0	8.690	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	727.4	0	BX	0	8.709	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	728.0	0	BX	0	8.699	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	728.6	0	BX	0	8.709	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	729.2	0	BX	0	8.709	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	729.8	0	BX	0	8.719	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	730.4	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	731.1	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	731.7	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	732.3	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	732.9	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	733.5	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	734.2	0	BX	0	8.748	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	734.8	0	BX	0	8.739	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	735.4	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	736.0	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	736.6	0	BX	0	8.719	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	737.2	0	BX	0	8.709	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	737.9	0	BX	0	8.699	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	738.5	0	BX	0	8.709	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	739.1	0	BX	0	8.729	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	739.7	0	BX	0	8.709	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	740.3	0	BX	0	8.670	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	740.9	0	BX	0	8.641	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	741.6	0	BX	0	8.612	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	742.2	0	BX	0	8.602	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	742.8	0	BX	0	8.572	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	743.4	0	BX	0	8.563	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	744.0	0	BX	0	8.553	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	744.6	0	BX	0	8.533	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	745.3	0	BX	0	8.533	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	745.9	0	BX	0	8.504	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	746.5	0	BX	0	8.484	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	747.1	0	BX	0	8.455	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	747.7	0	BX	0	8.445	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	748.3	0	BX	0	8.435	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	749.0	0	BX	0	8.426	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	749.6	0	BX	0	8.416	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	750.2	0	BX	0	8.416	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	750.8	0	BX	0	8.426	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	751.4	0	BX	0	8.406	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	752.0	0	BX	0	8.416	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	752.7	0	BX	0	8.387	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	753.3	0	BX	0	8.357	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	753.9	0	BX	0	8.406	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	754.5	0	BX	0	8.406	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	755.1	0	BX	0	8.406	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	755.7	0	BX	0	8.396	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	756.4	0	BX	0	8.387	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	757.0	0	BX	0	8.367	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	757.6	0	BX	0	8.387	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	758.2	0	BX	0	8.377	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	758.8	0	BX	0	8.377	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	759.4	0	BX	0	8.377	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	760.1	0	BX	0	8.328	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	760.7	0	BX	0	8.367	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	761.3	0	BX	0	8.357	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	761.9	0	BX	0	8.367	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	762.5	0	BX	0	8.357	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	763.1	0	BX	0	8.357	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	763.8	0	BX	0	8.367	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	764.4	0	BX	0	8.387	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	765.0	0	BX	0	8.347	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	765.6	0	BX	0	8.328	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	766.2	0	BX	0	8.318	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	766.8	0	BX	0	8.298	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	767.4	0	BX	0	8.289	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	768.1	0	BX	0	8.298	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	768.7	0	BX	0	8.279	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	769.3	0	BX	0	8.289	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	769.9	0	BX	0	8.279	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	770.5	0	BX	0	8.289	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	771.1	0	BX	0	8.289	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	771.8	0	BX	0	8.279	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	772.4	0	BX	0	8.279	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	773.0	0	BX	0	8.269	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	773.6	0	BX	0	8.269	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	774.2	0	BX	0	8.279	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	774.8	0	BX	0	8.269	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	775.4	0	BX	0	8.269	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	776.1	0	BX	0	8.249	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	776.7	0	BX	0	8.249	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	777.3	0	BX	0	8.249	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	777.9	0	BX	0	8.249	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	778.5	0	BX	0	8.230	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	779.1	0	BX	0	8.239	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	779.7	0	BX	0	8.230	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	780.4	0	BX	0	8.230	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	781.0	0	BX	0	8.220	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	781.6	0	BX	0	8.230	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	782.2	0	BX	0	8.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	782.8	0	BX	0	8.210	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	783.4	0	BX	0	8.210	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	784.0	0	BX	0	8.220	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	784.7	0	BX	0	8.220	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	785.3	0	BX	0	8.230	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	785.9	0	BX	0	8.259	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	786.5	0	BX	0	8.220	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	787.1	0	BX	0	8.210	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	787.7	0	BX	0	8.189	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	788.3	0	BX	0	8.200	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	789.0	0	BX	0	8.189	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	789.6	0	BX	0	8.210	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	790.2	0	BX	0	8.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	790.8	0	BX	0	8.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	791.4	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	792.0	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	792.6	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	793.2	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	793.9	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	794.5	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	795.1	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	795.7	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	796.3	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	796.9	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	797.5	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	798.2	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	798.8	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	799.4	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	800.0	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	800.6	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	801.2	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	801.8	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	802.4	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	803.1	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	803.7	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	804.3	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	804.9	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	805.5	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	806.1	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	806.7	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	807.3	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	808.0	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	808.6	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	809.2	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	809.8	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	810.4	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	811.0	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	811.6	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	812.2	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	812.9	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	813.5	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	814.1	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	814.7	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	815.3	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	815.9	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	816.5	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	817.1	0	BX	0	8.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	817.7	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	818.4	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	819.0	0	BX	0	8.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	819.6	0	BX	0	8.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	820.2	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	820.8	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	821.4	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	822.0	0	BX	0	8.181	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	822.6	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	823.3	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	823.9	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	824.5	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	825.1	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	825.7	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	826.3	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	826.9	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	827.5	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	828.1	0	BX	0	8.170	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	828.8	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	829.4	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	830.0	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	830.6	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	831.2	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	831.8	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	832.4	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	833.0	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	833.6	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	834.2	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	834.9	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	835.5	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	836.1	0	BX	0	8.112	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	836.7	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	837.3	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	837.9	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	838.5	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	839.1	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	839.7	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	840.3	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	841.0	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	841.6	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	842.2	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	842.8	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	843.4	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	844.0	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	844.6	0	BX	0	8.122	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	845.2	0	BX	0	8.122	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	845.8	0	BX	0	8.122	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	846.4	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	847.1	0	BX	0	8.161	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	847.7	0	BX	0	8.122	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	848.3	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	848.9	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	849.5	0	BX	0	8.141	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	850.1	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	850.7	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	851.3	0	BX	0	8.151	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	851.9	0	BX	0	8.132	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	852.5	0	BX	0	8.122	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	853.1	0	BX	0	8.122	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	853.8	0	BX	0	8.112	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	854.4	0	BX	0	8.102	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	855.0	0	BX	0	8.102	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	855.6	0	BX	0	8.053	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	856.2	0	BX	0	8.092	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	856.8	0	BX	0	8.102	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	857.4	0	BX	0	8.073	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	858.0	0	BX	0	8.102	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	858.6	0	BX	0	8.092	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	859.2	0	BX	0	8.082	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	859.8	0	BX	0	8.073	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	860.5	0	BX	0	8.073	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	861.1	0	BX	0	8.032	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	861.7	0	BX	0	8.043	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	862.3	0	BX	0	8.032	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	862.9	0	BX	0	8.032	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	863.5	0	BX	0	8.023	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	864.1	0	BX	0	7.994	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	864.7	0	BX	0	7.994	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	865.3	0	BX	0	8.013	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	865.9	0	BX	0	8.004	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	866.5	0	BX	0	8.013	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	867.1	0	BX	0	8.013	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	867.8	0	BX	0	8.004	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	868.4	0	BX	0	8.063	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	869.0	0	BX	0	7.994	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	869.6	0	BX	0	8.004	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	870.2	0	BX	0	8.013	0
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	870.8	0	BX	0	8.122	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	871.4	0	BX	0	12.915	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	872.0	0	BX	0	27.831	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	872.6	0	BX	0	39.113	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	873.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	873.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	874.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	875.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	875.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	876.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	876.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	877.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	878.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	878.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	879.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	879.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	880.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	881.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	881.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	882.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	882.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	883.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	884.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	884.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	885.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	886.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	886.6	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	887.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	887.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	888.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	889.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	889.6	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	890.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	890.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	891.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	892.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	892.6	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	893.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	893.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	894.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	895.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	895.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	896.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	896.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	897.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	898.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	898.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	899.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	899.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	900.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	901.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	901.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	902.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	902.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	903.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	904.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	904.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	905.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	906.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	906.6	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	907.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	907.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	908.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	909.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	909.6	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	910.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	910.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	911.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	912.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	912.6	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	913.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	913.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	914.4	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	915.0	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	915.6	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	916.2	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	916.8	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	917.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	918.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	918.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	919.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	919.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	920.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	921.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	921.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	922.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	922.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	923.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	924.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	924.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	925.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	925.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	926.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	927.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	927.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	928.3	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	928.9	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	929.5	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	930.1	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	930.7	0	BX	0	39.113	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	931.3	0	BX	0	39.113	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	931.9	0	BX	0	-33.572	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	932.5	0	BX	0	-33.086	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	933.1	0	BX	0	-33.086	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	933.8	0	BX	0	-33.032	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	934.4	0	BX	0	-32.871	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	935.0	0	BX	0	-31.964	
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	935.6	0	BX	0	-32.853	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	936.2	0	BX	0	-32.853	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	936.8	0	BX	0	-32.853	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	937.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	938.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	938.6	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	939.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	939.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	940.4	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	941.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	941.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	942.2	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	942.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	943.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	944.0	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	944.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	945.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	945.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	946.4	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	947.0	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	947.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	948.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	948.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	949.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	950.0	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	950.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	951.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	951.8	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	952.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	953.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	953.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	954.2	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	954.8	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	955.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	956.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	956.6	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	957.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	957.8	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	958.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	959.0	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	959.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	960.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	960.8	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	961.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	962.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	962.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	963.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	963.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	964.4	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	965.0	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	965.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	966.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	966.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	967.5	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	968.1	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	968.7	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	969.3	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	969.9	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	970.5	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	971.1	0	BX	0	-32.853	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	971.7	0	BX	0	-32.853	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	972.3	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	972.9	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	973.5	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	974.1	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	974.7	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	975.3	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	975.9	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	976.5	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	977.1	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	977.7	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	978.3	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	978.9	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	979.5	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	980.1	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	980.7	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	981.3	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	981.8	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	982.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	983.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	983.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	984.2	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	984.8	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	985.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	986.0	0	BX	0	-32.853	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	986.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	987.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	987.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	988.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	989.0	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	989.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	990.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	990.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	991.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	992.0	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	992.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	993.2	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	993.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	994.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	995.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	995.6	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	996.2	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	996.8	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	997.4	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	998.0	0	BX	0	-32.871	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	998.6	0	BX	0	-32.835	8
@8526__2001548	004	C	05/07/2001	19:09	64.8000	2.0333	0	999.2	0	BX	0	-32.871	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	0.7	0	BX	0	99.900	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	1.3	0	BX	0	99.900	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	2.0	0	BX	0	99.900	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	2.7	0	BX	0	99.900	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	3.3	0	BX	0	99.900	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	4.0	0	BX	0	28.747	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	4.7	0	BX	0	28.737	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	5.4	0	BX	0	28.737	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	6.0	0	BX	0	28.727	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	6.7	0	BX	0	28.717	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	7.4	0	BX	0	28.696	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	8.0	0	BX	0	28.696	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	8.7	0	BX	0	28.696	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	9.4	0	BX	0	28.696	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	10.0	0	BX	0	28.696	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	10.7	0	BX	0	28.696	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	11.4	0	BX	0	28.686	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	12.0	0	BX	0	28.686	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	12.7	0	BX	0	28.686	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	13.4	0	BX	0	28.676	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	14.0	0	BX	0	28.666	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	14.7	0	BX	0	28.676	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	15.4	0	BX	0	28.676	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	16.0	0	BX	0	28.666	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	16.7	0	BX	0	28.656	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	17.4	0	BX	0	28.666	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	18.0	0	BX	0	28.666	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	18.7	0	BX	0	28.666	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	19.4	0	BX	0	28.656	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	20.1	0	BX	0	28.666	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	20.7	0	BX	0	28.656	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	21.4	0	BX	0	28.656	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	22.1	0	BX	0	28.656	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	22.7	0	BX	0	28.656	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	23.4	0	BX	0	28.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	24.1	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	24.7	0	BX	0	28.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	25.4	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	26.1	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	26.7	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	27.4	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	28.1	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	28.7	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	29.4	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	30.1	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	30.7	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	31.4	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	32.1	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	32.7	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	33.4	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	34.1	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	34.7	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	35.4	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	36.1	0	BX	0	28.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	36.7	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	37.4	0	BX	0	28.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	38.1	0	BX	0	28.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	38.7	0	BX	0	28.625	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	39.4	0	BX	0	28.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	40.1	0	BX	0	28.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	40.7	0	BX	0	28.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	41.4	0	BX	0	28.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	42.1	0	BX	0	28.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	42.7	0	BX	0	28.605	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	43.4	0	BX	0	28.605	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	44.1	0	BX	0	28.605	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	44.7	0	BX	0	28.605	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	45.4	0	BX	0	28.595	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	46.1	0	BX	0	28.595	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	46.7	0	BX	0	28.585	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	47.4	0	BX	0	28.565	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	48.1	0	BX	0	28.565	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	48.7	0	BX	0	28.575	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	49.4	0	BX	0	28.575	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	50.1	0	BX	0	28.565	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	50.7	0	BX	0	28.565	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	51.4	0	BX	0	28.544	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	52.1	0	BX	0	28.555	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	52.7	0	BX	0	28.555	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	53.4	0	BX	0	28.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	54.0	0	BX	0	28.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	54.7	0	BX	0	28.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	55.4	0	BX	0	28.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	56.0	0	BX	0	28.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	56.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	57.4	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	58.0	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	58.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	59.4	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	60.0	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	60.7	0	BX	0	28.524	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	61.4	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	62.0	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	62.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	63.4	0	BX	0	28.524	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	64.0	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	64.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	65.4	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	66.0	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	66.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	67.3	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	68.0	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	68.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	69.3	0	BX	0	28.494	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	70.0	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	70.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	71.3	0	BX	0	28.494	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	72.0	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	72.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	73.3	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	74.0	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	74.7	0	BX	0	28.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	75.3	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	76.0	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	76.6	0	BX	0	28.494	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	77.3	0	BX	0	28.504	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	78.0	0	BX	0	28.494	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	78.6	0	BX	0	28.494	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	79.3	0	BX	0	28.484	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	80.0	0	BX	0	28.484	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	80.6	0	BX	0	28.494	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	81.3	0	BX	0	28.484	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	82.0	0	BX	0	28.484	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	82.6	0	BX	0	28.484	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	83.3	0	BX	0	28.474	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	83.9	0	BX	0	28.474	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	84.6	0	BX	0	28.474	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	85.3	0	BX	0	28.474	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	85.9	0	BX	0	28.474	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	86.6	0	BX	0	28.464	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	87.3	0	BX	0	28.464	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	87.9	0	BX	0	28.453	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	88.6	0	BX	0	28.453	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	89.3	0	BX	0	28.453	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	89.9	0	BX	0	28.453	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	90.6	0	BX	0	28.453	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	91.2	0	BX	0	28.443	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	91.9	0	BX	0	28.443	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	92.6	0	BX	0	28.443	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	93.2	0	BX	0	28.423	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	93.9	0	BX	0	28.423	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	94.6	0	BX	0	28.403	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	95.2	0	BX	0	28.352	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	95.9	0	BX	0	28.302	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	96.5	0	BX	0	28.262	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	97.2	0	BX	0	28.141	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	97.9	0	BX	0	27.829	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	98.5	0	BX	0	27.279	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	99.2	0	BX	0	27.040	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	99.9	0	BX	0	26.961	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	100.5	0	BX	0	26.911	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	101.2	0	BX	0	26.851	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	101.8	0	BX	0	26.822	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	102.5	0	BX	0	26.762	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	103.2	0	BX	0	26.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	103.8	0	BX	0	26.564	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	104.5	0	BX	0	26.485	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	105.2	0	BX	0	26.386	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	105.8	0	BX	0	26.307	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	106.5	0	BX	0	26.268	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	107.1	0	BX	0	26.199	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	107.8	0	BX	0	26.130	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	108.5	0	BX	0	26.031	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	109.1	0	BX	0	25.894	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	109.8	0	BX	0	25.550	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	110.5	0	BX	0	25.237	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	111.1	0	BX	0	24.731	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	111.8	0	BX	0	24.381	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	112.4	0	BX	0	24.217	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	113.1	0	BX	0	24.130	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	113.8	0	BX	0	24.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	114.4	0	BX	0	23.927	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	115.1	0	BX	0	23.840	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	115.7	0	BX	0	23.744	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	116.4	0	BX	0	23.628	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	117.1	0	BX	0	23.474	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	117.7	0	BX	0	23.147	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	118.4	0	BX	0	22.840	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	119.0	0	BX	0	22.687	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	119.7	0	BX	0	22.277	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	120.4	0	BX	0	22.038	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	121.0	0	BX	0	21.952	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	121.7	0	BX	0	21.800	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	122.4	0	BX	0	21.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	123.0	0	BX	0	21.268	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	123.7	0	BX	0	21.041	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	124.3	0	BX	0	20.795	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	125.0	0	BX	0	20.586	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	125.7	0	BX	0	20.492	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	126.3	0	BX	0	20.435	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	127.0	0	BX	0	20.426	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	127.6	0	BX	0	20.416	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	128.3	0	BX	0	20.407	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	129.0	0	BX	0	20.388	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	129.6	0	BX	0	20.388	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	130.3	0	BX	0	20.388	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	130.9	0	BX	0	20.246	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	131.6	0	BX	0	20.076	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	132.3	0	BX	0	19.963	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	132.9	0	BX	0	19.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	133.6	0	BX	0	19.869	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	134.2	0	BX	0	19.794	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	134.9	0	BX	0	19.633	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	135.6	0	BX	0	19.426	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	136.2	0	BX	0	19.153	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	136.9	0	BX	0	18.975	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	137.5	0	BX	0	18.843	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	138.2	0	BX	0	18.730	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	138.9	0	BX	0	18.571	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	139.5	0	BX	0	18.383	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	140.2	0	BX	0	18.157	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	140.8	0	BX	0	18.026	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	141.5	0	BX	0	17.970	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	142.2	0	BX	0	17.923	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	142.8	0	BX	0	17.773	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	143.5	0	BX	0	17.707	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	144.1	0	BX	0	17.557	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	144.8	0	BX	0	17.303	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	145.5	0	BX	0	17.069	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	146.1	0	BX	0	16.985	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	146.8	0	BX	0	16.900	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	147.4	0	BX	0	16.825	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	148.1	0	BX	0	16.778	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	148.7	0	BX	0	16.694	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	149.4	0	BX	0	16.487	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	150.1	0	BX	0	16.300	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	150.7	0	BX	0	16.187	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	151.4	0	BX	0	16.131	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	152.0	0	BX	0	16.093	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	152.7	0	BX	0	16.046	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	153.4	0	BX	0	16.018	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	154.0	0	BX	0	16.009	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	154.7	0	BX	0	15.990	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	155.3	0	BX	0	15.953	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	156.0	0	BX	0	15.934	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	156.7	0	BX	0	15.915	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	157.3	0	BX	0	15.877	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	158.0	0	BX	0	15.859	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	158.6	0	BX	0	15.765	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	159.3	0	BX	0	15.671	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	159.9	0	BX	0	15.624	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	160.6	0	BX	0	15.596	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	161.3	0	BX	0	15.586	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	161.9	0	BX	0	15.568	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	162.6	0	BX	0	15.558	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	163.2	0	BX	0	15.558	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	163.9	0	BX	0	15.558	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	164.6	0	BX	0	15.549	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	165.2	0	BX	0	15.530	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	165.9	0	BX	0	15.521	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	166.5	0	BX	0	15.474	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	167.2	0	BX	0	15.464	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	167.8	0	BX	0	15.417	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	168.5	0	BX	0	15.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	169.2	0	BX	0	15.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	169.8	0	BX	0	15.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	170.5	0	BX	0	15.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	171.1	0	BX	0	15.361	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	171.8	0	BX	0	15.323	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	172.4	0	BX	0	15.295	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	173.1	0	BX	0	15.286	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	173.8	0	BX	0	15.276	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	174.4	0	BX	0	15.267	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	175.1	0	BX	0	15.258	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	175.7	0	BX	0	15.258	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	176.4	0	BX	0	15.229	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	177.0	0	BX	0	15.220	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	177.7	0	BX	0	15.201	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	178.4	0	BX	0	15.173	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	179.0	0	BX	0	15.164	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	179.7	0	BX	0	15.145	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	180.3	0	BX	0	15.135	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	181.0	0	BX	0	15.107	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	181.6	0	BX	0	15.070	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	182.3	0	BX	0	15.041	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	183.0	0	BX	0	15.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	183.6	0	BX	0	15.004	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	184.3	0	BX	0	14.994	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	184.9	0	BX	0	14.976	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	185.6	0	BX	0	14.947	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	186.2	0	BX	0	14.900	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	186.9	0	BX	0	14.853	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	187.6	0	BX	0	14.759	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	188.2	0	BX	0	14.675	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	188.9	0	BX	0	14.590	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	189.5	0	BX	0	14.552	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	190.2	0	BX	0	14.533	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	190.8	0	BX	0	14.515	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	191.5	0	BX	0	14.505	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	192.1	0	BX	0	14.505	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	192.8	0	BX	0	14.496	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	193.5	0	BX	0	14.486	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	194.1	0	BX	0	14.468	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	194.8	0	BX	0	14.458	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	195.4	0	BX	0	14.468	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	196.1	0	BX	0	14.449	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	196.7	0	BX	0	14.383	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	197.4	0	BX	0	14.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	198.0	0	BX	0	14.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	198.7	0	BX	0	14.326	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	199.4	0	BX	0	14.317	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	200.0	0	BX	0	14.317	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	200.7	0	BX	0	14.317	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	201.3	0	BX	0	14.326	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	202.0	0	BX	0	14.307	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	202.6	0	BX	0	14.317	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	203.3	0	BX	0	14.307	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	203.9	0	BX	0	14.307	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	204.6	0	BX	0	14.298	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	205.3	0	BX	0	14.298	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	205.9	0	BX	0	14.270	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	206.6	0	BX	0	14.270	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	207.2	0	BX	0	14.251	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	207.9	0	BX	0	14.223	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	208.5	0	BX	0	14.185	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	209.2	0	BX	0	14.138	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	209.8	0	BX	0	14.081	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	210.5	0	BX	0	13.996	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	211.2	0	BX	0	13.902	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	211.8	0	BX	0	13.855	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	212.5	0	BX	0	13.798	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	213.1	0	BX	0	13.779	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	213.8	0	BX	0	13.760	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	214.4	0	BX	0	13.732	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	215.1	0	BX	0	13.685	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	215.7	0	BX	0	13.609	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	216.4	0	BX	0	13.590	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	217.0	0	BX	0	13.553	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	217.7	0	BX	0	13.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	218.4	0	BX	0	13.515	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	219.0	0	BX	0	13.411	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	219.7	0	BX	0	13.439	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	220.3	0	BX	0	13.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	221.0	0	BX	0	13.411	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	221.6	0	BX	0	13.335	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	222.3	0	BX	0	13.354	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	222.9	0	BX	0	13.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	223.6	0	BX	0	13.326	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	224.2	0	BX	0	13.212	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	224.9	0	BX	0	13.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	225.5	0	BX	0	13.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	226.2	0	BX	0	13.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	226.9	0	BX	0	13.326	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	227.5	0	BX	0	13.260	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	228.2	0	BX	0	13.307	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	228.8	0	BX	0	13.316	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	229.5	0	BX	0	13.288	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	230.1	0	BX	0	13.297	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	230.8	0	BX	0	13.326	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	231.4	0	BX	0	13.307	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	232.1	0	BX	0	13.307	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	232.7	0	BX	0	13.297	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	233.4	0	BX	0	13.269	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	234.0	0	BX	0	13.269	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	234.7	0	BX	0	13.260	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	235.3	0	BX	0	13.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	236.0	0	BX	0	13.212	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	236.7	0	BX	0	13.203	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	237.3	0	BX	0	13.156	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	238.0	0	BX	0	13.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	238.6	0	BX	0	13.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	239.3	0	BX	0	13.184	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	239.9	0	BX	0	13.108	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	240.6	0	BX	0	13.080	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	241.2	0	BX	0	13.042	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	241.9	0	BX	0	13.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	242.5	0	BX	0	13.014	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	243.2	0	BX	0	12.995	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	243.8	0	BX	0	12.985	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	244.5	0	BX	0	12.966	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	245.1	0	BX	0	12.928	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	245.8	0	BX	0	12.871	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	246.4	0	BX	0	12.881	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	247.1	0	BX	0	12.871	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	247.7	0	BX	0	12.843	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	248.4	0	BX	0	12.843	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	249.1	0	BX	0	12.815	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	249.7	0	BX	0	12.777	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	250.4	0	BX	0	12.777	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	251.0	0	BX	0	12.758	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	251.7	0	BX	0	12.748	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	252.3	0	BX	0	12.739	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	253.0	0	BX	0	12.710	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	253.6	0	BX	0	12.729	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	254.3	0	BX	0	12.729	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	254.9	0	BX	0	12.720	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	255.6	0	BX	0	12.710	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	256.2	0	BX	0	12.644	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	256.9	0	BX	0	12.682	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	257.5	0	BX	0	12.672	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	258.2	0	BX	0	12.672	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	258.8	0	BX	0	12.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	259.5	0	BX	0	12.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	260.1	0	BX	0	12.644	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	260.8	0	BX	0	12.615	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	261.4	0	BX	0	12.596	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	262.1	0	BX	0	12.577	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	262.7	0	BX	0	12.549	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	263.4	0	BX	0	12.520	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	264.0	0	BX	0	12.492	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	264.7	0	BX	0	12.520	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	265.3	0	BX	0	12.539	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	266.0	0	BX	0	12.520	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	266.6	0	BX	0	12.492	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	267.3	0	BX	0	12.492	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	267.9	0	BX	0	12.473	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	268.6	0	BX	0	12.463	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	269.2	0	BX	0	12.454	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	269.9	0	BX	0	12.416	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	270.5	0	BX	0	12.444	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	271.2	0	BX	0	12.425	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	271.8	0	BX	0	12.444	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	272.5	0	BX	0	12.444	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	273.2	0	BX	0	12.435	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	273.8	0	BX	0	12.454	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	274.5	0	BX	0	12.435	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	275.1	0	BX	0	12.387	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	275.8	0	BX	0	12.416	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	276.4	0	BX	0	12.387	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	277.1	0	BX	0	12.378	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	277.7	0	BX	0	12.292	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	278.4	0	BX	0	12.330	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	279.0	0	BX	0	12.302	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	279.7	0	BX	0	12.292	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	280.3	0	BX	0	11.969	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	281.0	0	BX	0	11.988	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	281.6	0	BX	0	11.893	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	282.3	0	BX	0	12.102	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	282.9	0	BX	0	11.883	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	283.6	0	BX	0	12.074	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	284.2	0	BX	0	12.197	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	284.9	0	BX	0	12.188	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	285.5	0	BX	0	12.264	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	286.2	0	BX	0	12.169	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	286.8	0	BX	0	12.159	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	287.5	0	BX	0	12.254	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	288.1	0	BX	0	12.264	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	288.7	0	BX	0	12.245	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	289.4	0	BX	0	12.264	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	290.0	0	BX	0	12.140	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	290.7	0	BX	0	12.207	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	291.3	0	BX	0	12.178	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	292.0	0	BX	0	12.083	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	292.6	0	BX	0	12.169	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	293.3	0	BX	0	12.045	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	293.9	0	BX	0	12.112	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	294.6	0	BX	0	12.102	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	295.2	0	BX	0	12.093	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	295.9	0	BX	0	12.083	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	296.5	0	BX	0	12.074	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	297.2	0	BX	0	12.036	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	297.8	0	BX	0	12.017	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	298.5	0	BX	0	12.036	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	299.1	0	BX	0	11.988	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	299.8	0	BX	0	12.026	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	300.4	0	BX	0	12.007	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	301.1	0	BX	0	11.988	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	301.7	0	BX	0	11.969	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	302.4	0	BX	0	11.950	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	303.0	0	BX	0	11.931	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	303.7	0	BX	0	11.912	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	304.3	0	BX	0	11.921	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	305.0	0	BX	0	11.893	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	305.6	0	BX	0	11.883	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	306.3	0	BX	0	11.855	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	306.9	0	BX	0	11.874	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	307.6	0	BX	0	11.836	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	308.2	0	BX	0	11.855	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	308.9	0	BX	0	11.864	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	309.5	0	BX	0	11.855	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	310.2	0	BX	0	11.855	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	310.8	0	BX	0	11.864	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	311.5	0	BX	0	11.845	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	312.1	0	BX	0	11.855	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	312.7	0	BX	0	11.836	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	313.4	0	BX	0	11.826	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	314.0	0	BX	0	11.797	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	314.7	0	BX	0	11.778	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	315.3	0	BX	0	11.759	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	316.0	0	BX	0	11.731	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	316.6	0	BX	0	11.731	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	317.3	0	BX	0	11.712	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	317.9	0	BX	0	11.702	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	318.6	0	BX	0	11.692	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	319.2	0	BX	0	11.692	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	319.9	0	BX	0	11.673	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	320.5	0	BX	0	11.664	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	321.2	0	BX	0	11.645	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	321.8	0	BX	0	11.635	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	322.5	0	BX	0	11.607	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	323.1	0	BX	0	11.607	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	323.8	0	BX	0	11.597	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	324.4	0	BX	0	11.597	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	325.0	0	BX	0	11.568	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	325.7	0	BX	0	11.549	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	326.3	0	BX	0	11.549	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	327.0	0	BX	0	11.521	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	327.6	0	BX	0	11.521	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	328.3	0	BX	0	11.511	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	328.9	0	BX	0	11.511	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	329.6	0	BX	0	11.492	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	330.2	0	BX	0	11.492	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	330.9	0	BX	0	11.435	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	331.5	0	BX	0	11.406	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	332.2	0	BX	0	11.387	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	332.8	0	BX	0	11.368	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	333.5	0	BX	0	11.358	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	334.1	0	BX	0	11.368	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	334.7	0	BX	0	11.368	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	335.4	0	BX	0	11.358	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	336.0	0	BX	0	11.358	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	336.7	0	BX	0	11.339	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	337.3	0	BX	0	11.339	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	338.0	0	BX	0	11.339	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	338.6	0	BX	0	11.329	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	339.3	0	BX	0	11.329	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	339.9	0	BX	0	11.329	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	340.6	0	BX	0	11.329	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	341.2	0	BX	0	11.329	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	341.8	0	BX	0	11.310	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	342.5	0	BX	0	11.320	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	343.1	0	BX	0	11.310	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	343.8	0	BX	0	11.291	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	344.4	0	BX	0	11.272	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	345.1	0	BX	0	11.272	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	345.7	0	BX	0	11.253	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	346.4	0	BX	0	11.243	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	347.0	0	BX	0	11.234	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	347.7	0	BX	0	11.234	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	348.3	0	BX	0	11.215	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	348.9	0	BX	0	11.224	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	349.6	0	BX	0	11.224	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	350.2	0	BX	0	11.215	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	350.9	0	BX	0	11.205	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	351.5	0	BX	0	11.215	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	352.2	0	BX	0	11.205	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	352.8	0	BX	0	11.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	353.5	0	BX	0	11.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	354.1	0	BX	0	11.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	354.8	0	BX	0	11.167	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	355.4	0	BX	0	11.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	356.0	0	BX	0	11.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	356.7	0	BX	0	11.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	357.3	0	BX	0	11.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	358.0	0	BX	0	11.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	358.6	0	BX	0	11.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	359.3	0	BX	0	11.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	359.9	0	BX	0	11.119	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	360.6	0	BX	0	11.119	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	361.2	0	BX	0	11.109	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	361.8	0	BX	0	11.100	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	362.5	0	BX	0	11.100	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	363.1	0	BX	0	11.090	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	363.8	0	BX	0	11.081	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	364.4	0	BX	0	11.081	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	365.1	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	365.7	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	366.4	0	BX	0	11.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	367.0	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	367.6	0	BX	0	11.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	368.3	0	BX	0	11.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	368.9	0	BX	0	11.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	369.6	0	BX	0	11.042	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	370.2	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	370.9	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	371.5	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	372.1	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	372.8	0	BX	0	11.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	373.4	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	374.1	0	BX	0	11.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	374.7	0	BX	0	11.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	375.4	0	BX	0	11.014	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	376.0	0	BX	0	11.004	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	376.7	0	BX	0	11.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	377.3	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	377.9	0	BX	0	11.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	378.6	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	379.2	0	BX	0	11.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	379.9	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	380.5	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	381.2	0	BX	0	11.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	381.8	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	382.4	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	383.1	0	BX	0	11.033	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	383.7	0	BX	0	11.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	384.4	0	BX	0	11.004	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	385.0	0	BX	0	10.985	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	385.7	0	BX	0	10.966	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	386.3	0	BX	0	10.927	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	386.9	0	BX	0	10.927	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	387.6	0	BX	0	10.879	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	388.2	0	BX	0	10.927	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	388.9	0	BX	0	10.899	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	389.5	0	BX	0	10.879	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	390.1	0	BX	0	10.841	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	390.8	0	BX	0	10.841	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	391.4	0	BX	0	10.774	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	392.1	0	BX	0	10.879	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	392.7	0	BX	0	10.851	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	393.4	0	BX	0	10.879	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	394.0	0	BX	0	10.908	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	394.6	0	BX	0	10.879	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	395.3	0	BX	0	10.918	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	395.9	0	BX	0	10.918	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	396.6	0	BX	0	10.908	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	397.2	0	BX	0	10.937	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	397.9	0	BX	0	10.927	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	398.5	0	BX	0	10.918	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	399.1	0	BX	0	10.908	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	399.8	0	BX	0	10.860	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	400.4	0	BX	0	10.841	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	401.1	0	BX	0	10.831	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	401.7	0	BX	0	10.822	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	402.3	0	BX	0	10.803	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	403.0	0	BX	0	10.803	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	403.6	0	BX	0	10.803	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	404.3	0	BX	0	10.783	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	404.9	0	BX	0	10.774	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	405.6	0	BX	0	10.745	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	406.2	0	BX	0	10.745	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	406.8	0	BX	0	10.735	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	407.5	0	BX	0	10.745	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	408.1	0	BX	0	10.735	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	408.8	0	BX	0	10.726	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	409.4	0	BX	0	10.707	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	410.0	0	BX	0	10.726	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	410.7	0	BX	0	10.735	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	411.3	0	BX	0	10.735	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	412.0	0	BX	0	10.745	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	412.6	0	BX	0	10.735	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	413.2	0	BX	0	10.726	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	413.9	0	BX	0	10.726	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	414.5	0	BX	0	10.716	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	415.2	0	BX	0	10.707	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	415.8	0	BX	0	10.707	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	416.4	0	BX	0	10.697	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	417.1	0	BX	0	10.697	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	417.7	0	BX	0	10.687	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	418.4	0	BX	0	10.687	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	419.0	0	BX	0	10.687	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	419.6	0	BX	0	10.668	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	420.3	0	BX	0	10.678	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	420.9	0	BX	0	10.678	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	421.6	0	BX	0	10.687	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	422.2	0	BX	0	10.687	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	422.8	0	BX	0	10.678	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	423.5	0	BX	0	10.678	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	424.1	0	BX	0	10.668	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	424.8	0	BX	0	10.649	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	425.4	0	BX	0	10.630	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	426.0	0	BX	0	10.639	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	426.7	0	BX	0	10.630	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	427.3	0	BX	0	10.620	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	428.0	0	BX	0	10.620	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	428.6	0	BX	0	10.620	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	429.2	0	BX	0	10.610	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	429.9	0	BX	0	10.620	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	430.5	0	BX	0	10.601	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	431.2	0	BX	0	10.572	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	431.8	0	BX	0	10.562	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	432.4	0	BX	0	10.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	433.1	0	BX	0	10.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	433.7	0	BX	0	10.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	434.4	0	BX	0	10.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	435.0	0	BX	0	10.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	435.6	0	BX	0	10.524	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	436.3	0	BX	0	10.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	436.9	0	BX	0	10.524	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	437.6	0	BX	0	10.524	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	438.2	0	BX	0	10.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	438.8	0	BX	0	10.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	439.5	0	BX	0	10.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	440.1	0	BX	0	10.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	440.8	0	BX	0	10.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	441.4	0	BX	0	10.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	442.0	0	BX	0	10.543	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	442.7	0	BX	0	10.524	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	443.3	0	BX	0	10.524	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	443.9	0	BX	0	10.534	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	444.6	0	BX	0	10.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	445.2	0	BX	0	10.514	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	445.9	0	BX	0	10.505	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	446.5	0	BX	0	10.495	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	447.1	0	BX	0	10.495	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	447.8	0	BX	0	10.495	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	448.4	0	BX	0	10.485	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	449.1	0	BX	0	10.466	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	449.7	0	BX	0	10.466	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	450.3	0	BX	0	10.466	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	451.0	0	BX	0	10.457	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	451.6	0	BX	0	10.447	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	452.2	0	BX	0	10.437	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	452.9	0	BX	0	10.447	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	453.5	0	BX	0	10.437	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	454.2	0	BX	0	10.437	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	454.8	0	BX	0	10.418	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	455.4	0	BX	0	10.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	456.1	0	BX	0	10.418	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	456.7	0	BX	0	10.437	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	457.3	0	BX	0	10.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	458.0	0	BX	0	10.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	458.6	0	BX	0	10.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	459.3	0	BX	0	10.418	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	459.9	0	BX	0	10.408	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	460.5	0	BX	0	10.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	461.2	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	461.8	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	462.4	0	BX	0	10.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	463.1	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	463.7	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	464.4	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	465.0	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	465.6	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	466.3	0	BX	0	10.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	466.9	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	467.5	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	468.2	0	BX	0	10.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	468.8	0	BX	0	10.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	469.5	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	470.1	0	BX	0	10.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	470.7	0	BX	0	10.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	471.4	0	BX	0	10.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	472.0	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	472.6	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	473.3	0	BX	0	10.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	473.9	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	474.5	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	475.2	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	475.8	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	476.5	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	477.1	0	BX	0	10.351	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	477.7	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	478.4	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	479.0	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	479.6	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	480.3	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	480.9	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	481.5	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	482.2	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	482.8	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	483.4	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	484.1	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	484.7	0	BX	0	10.312	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	485.4	0	BX	0	10.322	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	486.0	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	486.6	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	487.3	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	487.9	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	488.5	0	BX	0	10.322	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	489.2	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	489.8	0	BX	0	10.351	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	490.4	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	491.1	0	BX	0	10.351	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	491.7	0	BX	0	10.351	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	492.3	0	BX	0	10.341	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	493.0	0	BX	0	10.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	493.6	0	BX	0	10.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	494.3	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	494.9	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	495.5	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	496.2	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	496.8	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	497.4	0	BX	0	10.399	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	498.1	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	498.7	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	499.3	0	BX	0	10.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	500.0	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	500.6	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	501.2	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	501.9	0	BX	0	10.380	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	502.5	0	BX	0	10.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	503.1	0	BX	0	10.351	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	503.8	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	504.4	0	BX	0	10.322	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	505.0	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	505.7	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	506.3	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	506.9	0	BX	0	10.331	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	507.6	0	BX	0	10.322	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	508.2	0	BX	0	10.312	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	508.8	0	BX	0	10.303	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	509.5	0	BX	0	10.293	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	510.1	0	BX	0	10.293	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	510.7	0	BX	0	10.293	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	511.4	0	BX	0	10.283	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	512.0	0	BX	0	10.283	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	512.6	0	BX	0	10.274	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	513.3	0	BX	0	10.274	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	513.9	0	BX	0	10.245	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	514.5	0	BX	0	10.254	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	515.2	0	BX	0	10.235	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	515.8	0	BX	0	10.245	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	516.4	0	BX	0	10.254	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	517.1	0	BX	0	10.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	517.7	0	BX	0	10.216	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	518.3	0	BX	0	10.206	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	519.0	0	BX	0	10.187	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	519.6	0	BX	0	10.216	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	520.2	0	BX	0	10.206	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	520.9	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	521.5	0	BX	0	10.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	522.1	0	BX	0	10.187	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	522.8	0	BX	0	10.187	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	523.4	0	BX	0	10.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	524.0	0	BX	0	10.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	524.7	0	BX	0	10.187	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	525.3	0	BX	0	10.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	525.9	0	BX	0	10.196	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	526.6	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	527.2	0	BX	0	10.177	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	527.8	0	BX	0	10.187	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	528.5	0	BX	0	10.177	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	529.1	0	BX	0	10.177	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	529.7	0	BX	0	10.168	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	530.4	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	531.0	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	531.6	0	BX	0	10.158	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	532.3	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	532.9	0	BX	0	10.139	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	533.5	0	BX	0	10.139	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	534.2	0	BX	0	10.110	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	534.8	0	BX	0	10.139	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	535.4	0	BX	0	10.139	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	536.1	0	BX	0	10.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	536.7	0	BX	0	10.110	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	537.3	0	BX	0	10.110	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	538.0	0	BX	0	10.071	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	538.6	0	BX	0	10.090	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	539.2	0	BX	0	10.090	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	539.9	0	BX	0	10.090	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	540.5	0	BX	0	10.081	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	541.1	0	BX	0	10.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	541.7	0	BX	0	10.042	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	542.4	0	BX	0	10.042	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	543.0	0	BX	0	10.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	543.6	0	BX	0	10.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	544.3	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	544.9	0	BX	0	10.003	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	545.5	0	BX	0	9.994	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	546.2	0	BX	0	10.003	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	546.8	0	BX	0	9.994	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	547.4	0	BX	0	9.984	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	548.1	0	BX	0	9.975	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	548.7	0	BX	0	9.965	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	549.3	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	550.0	0	BX	0	9.965	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	550.6	0	BX	0	9.965	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	551.2	0	BX	0	9.965	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	551.8	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	552.5	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	553.1	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	553.7	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	554.4	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	555.0	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	555.6	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	556.3	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	556.9	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	557.5	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	558.2	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	558.8	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	559.4	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	560.0	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	560.7	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	561.3	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	561.9	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	562.6	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	563.2	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	563.8	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	564.5	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	565.1	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	565.7	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	566.3	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	567.0	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	567.6	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	568.2	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	568.9	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	569.5	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	570.1	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	570.8	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	571.4	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	572.0	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	572.6	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	573.3	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	573.9	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	574.5	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	575.2	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	575.8	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	576.4	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	577.0	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	577.7	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	578.3	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	578.9	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	579.6	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	580.2	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	580.8	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	581.5	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	582.1	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	582.7	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	583.3	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	584.0	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	584.6	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	585.2	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	585.9	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	586.5	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	587.1	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	587.7	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	588.4	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	589.0	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	589.6	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	590.2	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	590.9	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	591.5	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	592.1	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	592.8	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	593.4	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	594.0	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	594.6	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	595.3	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	595.9	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	596.5	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	597.2	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	597.8	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	598.4	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	599.0	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	599.7	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	600.3	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	600.9	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	601.5	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	602.2	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	602.8	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	603.4	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	604.1	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	604.7	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	605.3	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	605.9	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	606.6	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	607.2	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	607.8	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	608.4	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	609.1	0	BX	0	9.859	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	609.7	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	610.3	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	611.0	0	BX	0	9.849	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	611.6	0	BX	0	9.830	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	612.2	0	BX	0	9.810	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	612.8	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	613.5	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	614.1	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	614.7	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	615.3	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	616.0	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	616.6	0	BX	0	9.859	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	617.2	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	617.8	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	618.5	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	619.1	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	619.7	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	620.3	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	621.0	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	621.6	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	622.2	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	622.9	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	623.5	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	624.1	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	624.7	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	625.4	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	626.0	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	626.6	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	627.2	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	627.9	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	628.5	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	629.1	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	629.7	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	630.4	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	631.0	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	631.6	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	632.2	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	632.9	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	633.5	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	634.1	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	634.7	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	635.4	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	636.0	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	636.6	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	637.2	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	637.9	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	638.5	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	639.1	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	639.7	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	640.4	0	BX	0	9.859	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	641.0	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	641.6	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	642.2	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	642.9	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	643.5	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	644.1	0	BX	0	9.849	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	644.7	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	645.4	0	BX	0	9.859	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	646.0	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	646.6	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	647.2	0	BX	0	9.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	647.8	0	BX	0	9.849	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	648.5	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	649.1	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	649.7	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	650.3	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	651.0	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	651.6	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	652.2	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	652.8	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	653.5	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	654.1	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	654.7	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	655.3	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	656.0	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	656.6	0	BX	0	9.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	657.2	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	657.8	0	BX	0	9.984	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	658.4	0	BX	0	10.003	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	659.1	0	BX	0	10.032	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	659.7	0	BX	0	10.032	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	660.3	0	BX	0	10.032	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	660.9	0	BX	0	10.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	661.6	0	BX	0	10.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	662.2	0	BX	0	10.061	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	662.8	0	BX	0	10.081	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	663.4	0	BX	0	10.100	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	664.1	0	BX	0	10.100	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	664.7	0	BX	0	10.119	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	665.3	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	665.9	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	666.5	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	667.2	0	BX	0	10.139	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	667.8	0	BX	0	10.139	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	668.4	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	669.0	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	669.7	0	BX	0	10.148	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	670.3	0	BX	0	10.129	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	670.9	0	BX	0	10.110	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	671.5	0	BX	0	10.071	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	672.2	0	BX	0	10.052	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	672.8	0	BX	0	10.042	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	673.4	0	BX	0	10.032	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	674.0	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	674.6	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	675.3	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	675.9	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	676.5	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	677.1	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	677.7	0	BX	0	10.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	678.4	0	BX	0	10.032	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	679.0	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	679.6	0	BX	0	10.023	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	680.2	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	680.9	0	BX	0	10.013	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	681.5	0	BX	0	10.003	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	682.1	0	BX	0	9.994	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	682.7	0	BX	0	9.984	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	683.3	0	BX	0	9.994	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	684.0	0	BX	0	9.984	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	684.6	0	BX	0	9.975	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	685.2	0	BX	0	9.984	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	685.8	0	BX	0	9.965	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	686.5	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	687.1	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	687.7	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	688.3	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	688.9	0	BX	0	9.955	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	689.6	0	BX	0	9.946	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	690.2	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	690.8	0	BX	0	9.926	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	691.4	0	BX	0	9.917	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	692.0	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	692.7	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	693.3	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	693.9	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	694.5	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	695.1	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	695.8	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	696.4	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	697.0	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	697.6	0	BX	0	9.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	698.2	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	698.9	0	BX	0	9.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	699.5	0	BX	0	9.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	700.1	0	BX	0	9.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	700.7	0	BX	0	9.859	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	701.3	0	BX	0	9.849	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	702.0	0	BX	0	9.849	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	702.6	0	BX	0	9.849	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	703.2	0	BX	0	9.830	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	703.8	0	BX	0	9.810	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	704.4	0	BX	0	9.781	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	705.1	0	BX	0	9.752	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	705.7	0	BX	0	9.752	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	706.3	0	BX	0	9.733	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	706.9	0	BX	0	9.713	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	707.5	0	BX	0	9.694	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	708.2	0	BX	0	9.694	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	708.8	0	BX	0	9.684	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	709.4	0	BX	0	9.684	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	710.0	0	BX	0	9.694	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	710.6	0	BX	0	9.665	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	711.3	0	BX	0	9.665	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	711.9	0	BX	0	9.655	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	712.5	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	713.1	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	713.7	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	714.4	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	715.0	0	BX	0	9.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	715.6	0	BX	0	9.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	716.2	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	716.8	0	BX	0	9.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	717.5	0	BX	0	9.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	718.1	0	BX	0	9.626	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	718.7	0	BX	0	9.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	719.3	0	BX	0	9.655	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	719.9	0	BX	0	9.655	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	720.5	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	721.2	0	BX	0	9.655	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	721.8	0	BX	0	9.655	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	722.4	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	723.0	0	BX	0	9.646	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	723.6	0	BX	0	9.636	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	724.3	0	BX	0	9.626	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	724.9	0	BX	0	9.617	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	725.5	0	BX	0	9.607	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	726.1	0	BX	0	9.587	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	726.7	0	BX	0	9.578	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	727.4	0	BX	0	9.539	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	728.0	0	BX	0	9.539	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	728.6	0	BX	0	9.529	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	729.2	0	BX	0	9.510	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	729.8	0	BX	0	9.500	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	730.4	0	BX	0	9.500	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	731.1	0	BX	0	9.500	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	731.7	0	BX	0	9.500	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	732.3	0	BX	0	9.500	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	732.9	0	BX	0	9.491	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	733.5	0	BX	0	9.500	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	734.2	0	BX	0	9.491	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	734.8	0	BX	0	9.471	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	735.4	0	BX	0	9.471	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	736.0	0	BX	0	9.461	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	736.6	0	BX	0	9.432	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	737.2	0	BX	0	9.423	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	737.9	0	BX	0	9.423	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	738.5	0	BX	0	9.413	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	739.1	0	BX	0	9.413	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	739.7	0	BX	0	9.403	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	740.3	0	BX	0	9.394	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	740.9	0	BX	0	9.384	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	741.6	0	BX	0	9.374	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	742.2	0	BX	0	9.345	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	742.8	0	BX	0	9.335	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	743.4	0	BX	0	9.335	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	744.0	0	BX	0	9.335	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	744.6	0	BX	0	9.326	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	745.3	0	BX	0	9.316	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	745.9	0	BX	0	9.316	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	746.5	0	BX	0	9.306	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	747.1	0	BX	0	9.296	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	747.7	0	BX	0	9.258	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	748.3	0	BX	0	9.267	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	749.0	0	BX	0	9.267	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	749.6	0	BX	0	9.248	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	750.2	0	BX	0	9.238	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	750.8	0	BX	0	9.209	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	751.4	0	BX	0	9.189	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	752.0	0	BX	0	9.180	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	752.7	0	BX	0	9.160	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	753.3	0	BX	0	9.160	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	753.9	0	BX	0	9.151	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	754.5	0	BX	0	9.141	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	755.1	0	BX	0	9.112	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	755.7	0	BX	0	9.121	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	756.4	0	BX	0	9.112	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	757.0	0	BX	0	9.102	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	757.6	0	BX	0	9.082	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	758.2	0	BX	0	9.082	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	758.8	0	BX	0	9.053	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	759.4	0	BX	0	9.053	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	760.1	0	BX	0	9.044	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	760.7	0	BX	0	9.014	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	761.3	0	BX	0	8.966	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	761.9	0	BX	0	8.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	762.5	0	BX	0	8.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	763.1	0	BX	0	8.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	763.8	0	BX	0	8.956	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	764.4	0	BX	0	8.956	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	765.0	0	BX	0	8.956	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	765.6	0	BX	0	8.936	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	766.2	0	BX	0	8.907	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	766.8	0	BX	0	8.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	767.4	0	BX	0	8.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	768.1	0	BX	0	8.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	768.7	0	BX	0	8.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	769.3	0	BX	0	8.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	769.9	0	BX	0	8.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	770.5	0	BX	0	8.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	771.1	0	BX	0	8.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	771.8	0	BX	0	8.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	772.4	0	BX	0	8.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	773.0	0	BX	0	8.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	773.6	0	BX	0	8.897	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	774.2	0	BX	0	8.878	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	774.8	0	BX	0	8.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	775.4	0	BX	0	8.888	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	776.1	0	BX	0	8.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	776.7	0	BX	0	8.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	777.3	0	BX	0	8.868	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	777.9	0	BX	0	8.839	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	778.5	0	BX	0	8.839	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	779.1	0	BX	0	8.829	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	779.7	0	BX	0	8.829	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	780.4	0	BX	0	8.839	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	781.0	0	BX	0	8.849	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	781.6	0	BX	0	8.858	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	782.2	0	BX	0	8.839	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	782.8	0	BX	0	8.829	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	783.4	0	BX	0	8.839	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	784.0	0	BX	0	8.839	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	784.7	0	BX	0	8.819	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	785.3	0	BX	0	8.819	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	785.9	0	BX	0	8.800	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	786.5	0	BX	0	8.800	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	787.1	0	BX	0	8.800	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	787.7	0	BX	0	8.790	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	788.3	0	BX	0	8.800	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	789.0	0	BX	0	8.810	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	789.6	0	BX	0	8.790	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	790.2	0	BX	0	8.790	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	790.8	0	BX	0	8.790	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	791.4	0	BX	0	8.780	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	792.0	0	BX	0	8.780	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	792.6	0	BX	0	8.780	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	793.2	0	BX	0	8.771	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	793.9	0	BX	0	8.761	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	794.5	0	BX	0	8.751	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	795.1	0	BX	0	8.741	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	795.7	0	BX	0	8.761	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	796.3	0	BX	0	8.761	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	796.9	0	BX	0	8.741	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	797.5	0	BX	0	8.751	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	798.2	0	BX	0	8.741	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	798.8	0	BX	0	8.741	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	799.4	0	BX	0	8.731	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	800.0	0	BX	0	8.751	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	800.6	0	BX	0	8.751	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	801.2	0	BX	0	8.731	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	801.8	0	BX	0	8.673	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	802.4	0	BX	0	8.673	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	803.1	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	803.7	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	804.3	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	804.9	0	BX	0	8.663	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	805.5	0	BX	0	8.644	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	806.1	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	806.7	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	807.3	0	BX	0	8.663	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	808.0	0	BX	0	8.663	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	808.6	0	BX	0	8.663	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	809.2	0	BX	0	8.673	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	809.8	0	BX	0	8.663	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	810.4	0	BX	0	8.644	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	811.0	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	811.6	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	812.2	0	BX	0	8.644	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	812.9	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	813.5	0	BX	0	8.653	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	814.1	0	BX	0	8.634	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	814.7	0	BX	0	8.624	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	815.3	0	BX	0	8.624	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	815.9	0	BX	0	8.614	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	816.5	0	BX	0	8.614	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	817.1	0	BX	0	8.604	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	817.7	0	BX	0	8.604	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	818.4	0	BX	0	8.614	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	819.0	0	BX	0	8.604	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	819.6	0	BX	0	8.595	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	820.2	0	BX	0	8.595	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	820.8	0	BX	0	8.604	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	821.4	0	BX	0	8.624	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	822.0	0	BX	0	8.614	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	822.6	0	BX	0	8.595	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	823.3	0	BX	0	8.575	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	823.9	0	BX	0	8.526	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	824.5	0	BX	0	8.516	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	825.1	0	BX	0	8.507	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	825.7	0	BX	0	8.497	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	826.3	0	BX	0	8.448	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	826.9	0	BX	0	8.477	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	827.5	0	BX	0	8.477	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	828.1	0	BX	0	8.458	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	828.8	0	BX	0	8.458	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	829.4	0	BX	0	8.467	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	830.0	0	BX	0	8.448	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	830.6	0	BX	0	8.419	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	831.2	0	BX	0	8.419	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	831.8	0	BX	0	8.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	832.4	0	BX	0	8.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	833.0	0	BX	0	8.419	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	833.6	0	BX	0	8.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	834.2	0	BX	0	8.428	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	834.9	0	BX	0	8.419	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	835.5	0	BX	0	8.438	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	836.1	0	BX	0	8.419	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	836.7	0	BX	0	8.409	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	837.3	0	BX	0	8.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	837.9	0	BX	0	8.379	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	838.5	0	BX	0	8.389	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	839.1	0	BX	0	8.379	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	839.7	0	BX	0	8.379	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	840.3	0	BX	0	8.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	841.0	0	BX	0	8.370	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	841.6	0	BX	0	8.350	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	842.2	0	BX	0	8.350	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	842.8	0	BX	0	8.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	843.4	0	BX	0	8.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	844.0	0	BX	0	8.360	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	844.6	0	BX	0	8.350	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	845.2	0	BX	0	8.340	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	845.8	0	BX	0	8.330	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	846.4	0	BX	0	8.330	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	847.1	0	BX	0	8.330	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	847.7	0	BX	0	8.321	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	848.3	0	BX	0	8.311	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	848.9	0	BX	0	8.301	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	849.5	0	BX	0	8.272	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	850.1	0	BX	0	8.272	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	850.7	0	BX	0	8.242	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	851.3	0	BX	0	8.232	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	851.9	0	BX	0	8.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	852.5	0	BX	0	8.183	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	853.1	0	BX	0	8.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	853.8	0	BX	0	8.183	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	854.4	0	BX	0	8.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	855.0	0	BX	0	8.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	855.6	0	BX	0	8.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	856.2	0	BX	0	8.183	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	856.8	0	BX	0	8.183	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	857.4	0	BX	0	8.203	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	858.0	0	BX	0	8.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	858.6	0	BX	0	8.203	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	859.2	0	BX	0	8.213	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	859.8	0	BX	0	8.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	860.5	0	BX	0	8.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	861.1	0	BX	0	8.213	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	861.7	0	BX	0	8.213	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	862.3	0	BX	0	8.203	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	862.9	0	BX	0	8.213	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	863.5	0	BX	0	8.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	864.1	0	BX	0	8.242	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	864.7	0	BX	0	8.252	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	865.3	0	BX	0	8.242	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	865.9	0	BX	0	8.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	866.5	0	BX	0	8.213	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	867.1	0	BX	0	8.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	867.8	0	BX	0	8.222	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	868.4	0	BX	0	8.213	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	869.0	0	BX	0	8.213	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	869.6	0	BX	0	8.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	870.2	0	BX	0	8.203	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	870.8	0	BX	0	8.183	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	871.4	0	BX	0	8.193	0
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	872.0	0	BX	0	8.193	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	872.6	0	BX	0	18.110	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	873.2	0	BX	0	39.114	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	873.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	874.4	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	875.0	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	875.7	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	876.3	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	876.9	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	877.5	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	878.1	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	878.7	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	879.3	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	879.9	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	880.5	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	881.1	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	881.7	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	882.3	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	882.9	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	883.5	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	884.2	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	884.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	885.4	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	886.0	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	886.6	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	887.2	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	887.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	888.4	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	889.0	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	889.6	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	890.2	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	890.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	891.4	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	892.0	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	892.6	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	893.2	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	893.9	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	894.5	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	895.1	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	895.7	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	896.3	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	896.9	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	897.5	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	898.1	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	898.7	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	899.3	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	899.9	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	900.5	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	901.1	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	901.7	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	902.3	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	902.9	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	903.5	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	904.1	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	904.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	905.4	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	906.0	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	906.6	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	907.2	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	907.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	908.4	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	909.0	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	909.6	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	910.2	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	910.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	911.4	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	912.0	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	912.6	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	913.2	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	913.8	0	BX	0	39.114	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	914.4	0	BX	0	39.114	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	915.0	0	BX	0	-33.222	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	915.6	0	BX	0	-33.186	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	916.2	0	BX	0	-33.168	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	916.8	0	BX	0	-33.132	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	917.5	0	BX	0	-33.060	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	918.1	0	BX	0	-32.791	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	918.7	0	BX	0	-30.937	
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	919.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	919.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	920.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	921.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	921.7	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	922.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	922.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	923.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	924.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	924.7	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	925.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	925.9	0	BX	0	-32.899	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	926.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	927.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	927.7	0	BX	0	-32.881	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	928.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	928.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	929.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	930.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	930.7	0	BX	0	-32.881	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	931.3	0	BX	0	-32.881	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	931.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	932.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	933.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	933.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	934.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	935.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	935.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	936.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	936.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	937.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	938.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	938.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	939.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	939.8	0	BX	0	-32.881	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	940.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	941.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	941.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	942.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	942.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	943.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	944.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	944.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	945.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	945.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	946.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	947.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	947.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	948.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	948.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	949.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	950.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	950.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	951.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	951.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	952.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	953.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	953.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	954.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	954.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	955.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	956.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	956.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	957.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	957.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	958.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	959.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	959.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	960.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	960.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	961.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	962.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	962.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	963.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	963.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	964.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	965.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	965.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	966.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	966.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	967.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	968.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	968.7	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	969.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	969.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	970.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	971.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	971.7	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	972.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	972.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	973.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	974.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	974.7	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	975.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	975.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	976.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	977.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	977.7	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	978.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	978.9	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	979.5	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	980.1	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	980.7	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	981.3	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	981.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	982.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	983.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	983.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	984.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	984.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	985.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	986.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	986.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	987.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	987.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	988.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	989.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	989.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	990.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	990.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	991.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	992.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	992.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	993.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	993.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	994.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	995.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	995.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	996.2	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	996.8	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	997.4	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	998.0	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	998.6	0	BX	0	-32.863	8
@8526__2001549	001	C	07/17/2001	18:43	61.6667	4.3667	0	999.2	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	0.7	0	BX	0	99.900	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	1.3	0	BX	0	99.900	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	2.0	0	BX	0	99.900	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	2.7	0	BX	0	99.900	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	3.3	0	BX	0	99.900	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	4.0	0	BX	0	29.113	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	4.7	0	BX	0	29.103	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	5.4	0	BX	0	29.093	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	6.0	0	BX	0	29.093	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	6.7	0	BX	0	29.082	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	7.4	0	BX	0	29.072	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	8.0	0	BX	0	29.072	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	8.7	0	BX	0	29.062	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	9.4	0	BX	0	29.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	10.0	0	BX	0	29.062	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	10.7	0	BX	0	29.062	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	11.4	0	BX	0	29.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	12.0	0	BX	0	29.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	12.7	0	BX	0	29.062	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	13.4	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	14.0	0	BX	0	29.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	14.7	0	BX	0	29.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	15.4	0	BX	0	29.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	16.0	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	16.7	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	17.4	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	18.0	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	18.7	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	19.4	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	20.1	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	20.7	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	21.4	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	22.1	0	BX	0	29.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	22.7	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	23.4	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	24.1	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	24.7	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	25.4	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	26.1	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	26.7	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	27.4	0	BX	0	29.021	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	28.1	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	28.7	0	BX	0	29.021	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	29.4	0	BX	0	29.021	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	30.1	0	BX	0	29.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	30.7	0	BX	0	29.011	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	31.4	0	BX	0	29.021	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	32.1	0	BX	0	29.011	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	32.7	0	BX	0	29.011	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	33.4	0	BX	0	29.011	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	34.1	0	BX	0	29.021	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	34.7	0	BX	0	28.991	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	35.4	0	BX	0	28.991	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	36.1	0	BX	0	28.970	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	36.7	0	BX	0	28.960	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	37.4	0	BX	0	28.950	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	38.1	0	BX	0	28.960	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	38.7	0	BX	0	28.930	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	39.4	0	BX	0	28.920	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	40.1	0	BX	0	28.889	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	40.7	0	BX	0	28.869	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	41.4	0	BX	0	28.879	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	42.1	0	BX	0	28.828	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	42.7	0	BX	0	28.838	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	43.4	0	BX	0	28.818	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	44.1	0	BX	0	28.798	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	44.7	0	BX	0	28.777	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	45.4	0	BX	0	28.757	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	46.1	0	BX	0	28.747	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	46.7	0	BX	0	28.696	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	47.4	0	BX	0	28.666	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	48.1	0	BX	0	28.656	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	48.7	0	BX	0	28.656	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	49.4	0	BX	0	28.636	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	50.1	0	BX	0	28.565	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	50.7	0	BX	0	28.514	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	51.4	0	BX	0	28.453	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	52.1	0	BX	0	28.403	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	52.7	0	BX	0	28.352	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	53.4	0	BX	0	28.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	54.0	0	BX	0	28.292	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	54.7	0	BX	0	28.262	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	55.4	0	BX	0	28.191	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	56.0	0	BX	0	28.171	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	56.7	0	BX	0	28.141	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	57.4	0	BX	0	28.111	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	58.0	0	BX	0	28.080	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	58.7	0	BX	0	28.080	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	59.4	0	BX	0	28.050	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	60.0	0	BX	0	28.010	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	60.7	0	BX	0	27.980	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	61.4	0	BX	0	27.940	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	62.0	0	BX	0	27.899	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	62.7	0	BX	0	27.879	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	63.4	0	BX	0	27.829	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	64.0	0	BX	0	27.769	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	64.7	0	BX	0	27.729	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	65.4	0	BX	0	27.699	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	66.0	0	BX	0	27.659	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	66.7	0	BX	0	27.629	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	67.3	0	BX	0	27.569	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	68.0	0	BX	0	27.549	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	68.7	0	BX	0	27.509	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	69.3	0	BX	0	27.469	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	70.0	0	BX	0	27.439	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	70.7	0	BX	0	27.439	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	71.3	0	BX	0	27.389	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	72.0	0	BX	0	27.339	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	72.7	0	BX	0	27.309	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	73.3	0	BX	0	27.269	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	74.0	0	BX	0	27.229	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	74.7	0	BX	0	27.189	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	75.3	0	BX	0	27.179	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	76.0	0	BX	0	27.160	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	76.6	0	BX	0	27.130	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	77.3	0	BX	0	27.090	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	78.0	0	BX	0	27.050	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	78.6	0	BX	0	27.050	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	79.3	0	BX	0	27.030	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	80.0	0	BX	0	27.020	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	80.6	0	BX	0	27.010	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	81.3	0	BX	0	27.020	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	82.0	0	BX	0	27.030	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	82.6	0	BX	0	27.030	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	83.3	0	BX	0	27.020	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	83.9	0	BX	0	27.030	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	84.6	0	BX	0	27.040	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	85.3	0	BX	0	27.040	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	85.9	0	BX	0	27.000	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	86.6	0	BX	0	26.961	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	87.3	0	BX	0	26.782	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	87.9	0	BX	0	26.376	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	88.6	0	BX	0	25.874	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	89.3	0	BX	0	25.355	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	89.9	0	BX	0	24.779	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	90.6	0	BX	0	24.081	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	91.2	0	BX	0	23.214	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	91.9	0	BX	0	22.429	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	92.6	0	BX	0	22.229	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	93.2	0	BX	0	22.172	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	93.9	0	BX	0	22.133	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	94.6	0	BX	0	22.067	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	95.2	0	BX	0	22.029	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	95.9	0	BX	0	21.952	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	96.5	0	BX	0	21.876	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	97.2	0	BX	0	21.762	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	97.9	0	BX	0	21.639	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	98.5	0	BX	0	21.515	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	99.2	0	BX	0	21.449	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	99.9	0	BX	0	21.373	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	100.5	0	BX	0	21.316	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	101.2	0	BX	0	21.278	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	101.8	0	BX	0	21.211	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	102.5	0	BX	0	21.183	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	103.2	0	BX	0	21.136	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	103.8	0	BX	0	21.088	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	104.5	0	BX	0	21.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	105.2	0	BX	0	20.984	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	105.8	0	BX	0	20.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	106.5	0	BX	0	20.842	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	107.1	0	BX	0	20.766	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	107.8	0	BX	0	20.709	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	108.5	0	BX	0	20.558	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	109.1	0	BX	0	20.360	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	109.8	0	BX	0	20.256	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	110.5	0	BX	0	20.152	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	111.1	0	BX	0	20.095	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	111.8	0	BX	0	20.039	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	112.4	0	BX	0	19.982	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	113.1	0	BX	0	19.860	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	113.8	0	BX	0	19.718	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	114.4	0	BX	0	19.605	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	115.1	0	BX	0	19.436	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	115.7	0	BX	0	19.294	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	116.4	0	BX	0	19.191	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	117.1	0	BX	0	19.144	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	117.7	0	BX	0	19.106	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	118.4	0	BX	0	19.069	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	119.0	0	BX	0	19.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	119.7	0	BX	0	19.012	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	120.4	0	BX	0	18.993	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	121.0	0	BX	0	18.956	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	121.7	0	BX	0	18.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	122.4	0	BX	0	18.909	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	123.0	0	BX	0	18.890	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	123.7	0	BX	0	18.871	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	124.3	0	BX	0	18.852	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	125.0	0	BX	0	18.805	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	125.7	0	BX	0	18.758	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	126.3	0	BX	0	18.711	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	127.0	0	BX	0	18.617	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	127.6	0	BX	0	18.571	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	128.3	0	BX	0	18.533	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	129.0	0	BX	0	18.524	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	129.6	0	BX	0	18.514	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	130.3	0	BX	0	18.495	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	130.9	0	BX	0	18.448	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	131.6	0	BX	0	18.430	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	132.3	0	BX	0	18.336	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	132.9	0	BX	0	18.298	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	133.6	0	BX	0	18.251	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	134.2	0	BX	0	18.204	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	134.9	0	BX	0	18.176	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	135.6	0	BX	0	18.195	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	136.2	0	BX	0	18.139	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	136.9	0	BX	0	18.120	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	137.5	0	BX	0	18.110	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	138.2	0	BX	0	18.092	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	138.9	0	BX	0	18.063	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	139.5	0	BX	0	18.045	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	140.2	0	BX	0	18.017	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	140.8	0	BX	0	17.988	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	141.5	0	BX	0	17.951	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	142.2	0	BX	0	17.923	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	142.8	0	BX	0	17.904	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	143.5	0	BX	0	17.857	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	144.1	0	BX	0	17.848	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	144.8	0	BX	0	17.838	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	145.5	0	BX	0	17.819	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	146.1	0	BX	0	17.763	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	146.8	0	BX	0	17.651	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	147.4	0	BX	0	17.594	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	148.1	0	BX	0	17.547	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	148.7	0	BX	0	17.491	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	149.4	0	BX	0	17.472	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	150.1	0	BX	0	17.341	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	150.7	0	BX	0	17.247	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	151.4	0	BX	0	17.172	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	152.0	0	BX	0	17.172	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	152.7	0	BX	0	17.135	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	153.4	0	BX	0	17.125	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	154.0	0	BX	0	17.135	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	154.7	0	BX	0	17.125	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	155.3	0	BX	0	17.097	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	156.0	0	BX	0	17.116	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	156.7	0	BX	0	17.106	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	157.3	0	BX	0	17.078	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	158.0	0	BX	0	17.060	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	158.6	0	BX	0	17.050	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	159.3	0	BX	0	17.060	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	159.9	0	BX	0	17.031	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	160.6	0	BX	0	17.022	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	161.3	0	BX	0	17.003	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	161.9	0	BX	0	16.985	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	162.6	0	BX	0	16.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	163.2	0	BX	0	16.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	163.9	0	BX	0	16.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	164.6	0	BX	0	16.928	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	165.2	0	BX	0	16.919	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	165.9	0	BX	0	16.881	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	166.5	0	BX	0	16.844	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	167.2	0	BX	0	16.825	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	167.8	0	BX	0	16.769	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	168.5	0	BX	0	16.675	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	169.2	0	BX	0	16.609	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	169.8	0	BX	0	16.562	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	170.5	0	BX	0	16.553	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	171.1	0	BX	0	16.525	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	171.8	0	BX	0	16.506	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	172.4	0	BX	0	16.506	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	173.1	0	BX	0	16.487	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	173.8	0	BX	0	16.478	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	174.4	0	BX	0	16.459	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	175.1	0	BX	0	16.459	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	175.7	0	BX	0	16.450	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	176.4	0	BX	0	16.441	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	177.0	0	BX	0	16.375	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	177.7	0	BX	0	16.234	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	178.4	0	BX	0	16.149	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	179.0	0	BX	0	16.046	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	179.7	0	BX	0	16.018	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	180.3	0	BX	0	15.971	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	181.0	0	BX	0	15.953	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	181.6	0	BX	0	15.934	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	182.3	0	BX	0	15.906	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	183.0	0	BX	0	15.896	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	183.6	0	BX	0	15.877	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	184.3	0	BX	0	15.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	184.9	0	BX	0	15.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	185.6	0	BX	0	15.849	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	186.2	0	BX	0	15.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	186.9	0	BX	0	15.821	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	187.6	0	BX	0	15.765	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	188.2	0	BX	0	15.746	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	188.9	0	BX	0	15.746	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	189.5	0	BX	0	15.709	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	190.2	0	BX	0	15.652	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	190.8	0	BX	0	15.577	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	191.5	0	BX	0	15.558	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	192.1	0	BX	0	15.558	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	192.8	0	BX	0	15.539	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	193.5	0	BX	0	15.521	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	194.1	0	BX	0	15.474	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	194.8	0	BX	0	15.455	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	195.4	0	BX	0	15.417	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	196.1	0	BX	0	15.389	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	196.7	0	BX	0	15.323	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	197.4	0	BX	0	15.286	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	198.0	0	BX	0	15.248	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	198.7	0	BX	0	15.211	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	199.4	0	BX	0	15.182	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	200.0	0	BX	0	15.164	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	200.7	0	BX	0	15.145	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	201.3	0	BX	0	15.135	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	202.0	0	BX	0	15.145	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	202.6	0	BX	0	15.126	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	203.3	0	BX	0	15.135	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	203.9	0	BX	0	15.117	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	204.6	0	BX	0	15.070	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	205.3	0	BX	0	15.023	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	205.9	0	BX	0	14.985	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	206.6	0	BX	0	14.929	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	207.2	0	BX	0	14.900	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	207.9	0	BX	0	14.910	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	208.5	0	BX	0	14.882	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	209.2	0	BX	0	14.853	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	209.8	0	BX	0	14.844	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	210.5	0	BX	0	14.835	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	211.2	0	BX	0	14.816	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	211.8	0	BX	0	14.769	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	212.5	0	BX	0	14.741	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	213.1	0	BX	0	14.722	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	213.8	0	BX	0	14.731	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	214.4	0	BX	0	14.722	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	215.1	0	BX	0	14.703	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	215.7	0	BX	0	14.722	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	216.4	0	BX	0	14.684	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	217.0	0	BX	0	14.618	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	217.7	0	BX	0	14.515	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	218.4	0	BX	0	14.439	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	219.0	0	BX	0	14.383	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	219.7	0	BX	0	14.336	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	220.3	0	BX	0	14.326	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	221.0	0	BX	0	14.260	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	221.6	0	BX	0	14.241	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	222.3	0	BX	0	14.223	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	222.9	0	BX	0	14.194	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	223.6	0	BX	0	14.175	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	224.2	0	BX	0	14.138	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	224.9	0	BX	0	14.100	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	225.5	0	BX	0	14.072	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	226.2	0	BX	0	14.053	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	226.9	0	BX	0	14.015	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	227.5	0	BX	0	13.940	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	228.2	0	BX	0	13.902	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	228.8	0	BX	0	13.883	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	229.5	0	BX	0	13.883	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	230.1	0	BX	0	13.874	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	230.8	0	BX	0	13.836	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	231.4	0	BX	0	13.864	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	232.1	0	BX	0	13.864	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	232.7	0	BX	0	13.845	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	233.4	0	BX	0	13.864	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	234.0	0	BX	0	13.855	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	234.7	0	BX	0	13.855	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	235.3	0	BX	0	13.855	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	236.0	0	BX	0	13.836	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	236.7	0	BX	0	13.817	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	237.3	0	BX	0	13.808	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	238.0	0	BX	0	13.675	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	238.6	0	BX	0	13.581	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	239.3	0	BX	0	13.534	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	239.9	0	BX	0	13.534	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	240.6	0	BX	0	13.496	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	241.2	0	BX	0	13.487	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	241.9	0	BX	0	13.468	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	242.5	0	BX	0	13.449	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	243.2	0	BX	0	13.411	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	243.8	0	BX	0	13.364	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	244.5	0	BX	0	13.316	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	245.1	0	BX	0	13.231	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	245.8	0	BX	0	13.174	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	246.4	0	BX	0	13.137	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	247.1	0	BX	0	13.108	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	247.7	0	BX	0	13.051	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	248.4	0	BX	0	13.032	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	249.1	0	BX	0	13.004	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	249.7	0	BX	0	12.985	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	250.4	0	BX	0	12.976	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	251.0	0	BX	0	12.976	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	251.7	0	BX	0	12.966	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	252.3	0	BX	0	12.976	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	253.0	0	BX	0	12.947	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	253.6	0	BX	0	12.938	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	254.3	0	BX	0	12.900	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	254.9	0	BX	0	12.900	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	255.6	0	BX	0	12.900	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	256.2	0	BX	0	12.890	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	256.9	0	BX	0	12.881	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	257.5	0	BX	0	12.862	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	258.2	0	BX	0	12.843	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	258.8	0	BX	0	12.843	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	259.5	0	BX	0	12.834	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	260.1	0	BX	0	12.843	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	260.8	0	BX	0	12.805	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	261.4	0	BX	0	12.796	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	262.1	0	BX	0	12.786	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	262.7	0	BX	0	12.796	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	263.4	0	BX	0	12.767	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	264.0	0	BX	0	12.758	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	264.7	0	BX	0	12.767	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	265.3	0	BX	0	12.777	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	266.0	0	BX	0	12.777	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	266.6	0	BX	0	12.777	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	267.3	0	BX	0	12.777	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	267.9	0	BX	0	12.748	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	268.6	0	BX	0	12.739	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	269.2	0	BX	0	12.739	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	269.9	0	BX	0	12.739	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	270.5	0	BX	0	12.701	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	271.2	0	BX	0	12.672	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	271.8	0	BX	0	12.682	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	272.5	0	BX	0	12.663	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	273.2	0	BX	0	12.644	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	273.8	0	BX	0	12.634	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	274.5	0	BX	0	12.625	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	275.1	0	BX	0	12.606	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	275.8	0	BX	0	12.539	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	276.4	0	BX	0	12.596	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	277.1	0	BX	0	12.577	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	277.7	0	BX	0	12.568	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	278.4	0	BX	0	12.549	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	279.0	0	BX	0	12.530	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	279.7	0	BX	0	12.520	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	280.3	0	BX	0	12.511	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	281.0	0	BX	0	12.511	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	281.6	0	BX	0	12.501	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	282.3	0	BX	0	12.501	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	282.9	0	BX	0	12.492	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	283.6	0	BX	0	12.482	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	284.2	0	BX	0	12.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	284.9	0	BX	0	12.473	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	285.5	0	BX	0	12.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	286.2	0	BX	0	12.463	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	286.8	0	BX	0	12.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	287.5	0	BX	0	12.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	288.1	0	BX	0	12.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	288.7	0	BX	0	12.416	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	289.4	0	BX	0	12.397	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	290.0	0	BX	0	12.378	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	290.7	0	BX	0	12.368	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	291.3	0	BX	0	12.368	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	292.0	0	BX	0	12.359	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	292.6	0	BX	0	12.349	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	293.3	0	BX	0	12.340	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	293.9	0	BX	0	12.340	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	294.6	0	BX	0	12.330	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	295.2	0	BX	0	12.340	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	295.9	0	BX	0	12.349	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	296.5	0	BX	0	12.330	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	297.2	0	BX	0	12.311	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	297.8	0	BX	0	12.311	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	298.5	0	BX	0	12.302	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	299.1	0	BX	0	12.302	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	299.8	0	BX	0	12.292	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	300.4	0	BX	0	12.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	301.1	0	BX	0	12.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	301.7	0	BX	0	12.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	302.4	0	BX	0	12.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	303.0	0	BX	0	12.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	303.7	0	BX	0	12.226	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	304.3	0	BX	0	12.226	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	305.0	0	BX	0	12.226	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	305.6	0	BX	0	12.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	306.3	0	BX	0	12.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	306.9	0	BX	0	12.197	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	307.6	0	BX	0	12.150	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	308.2	0	BX	0	12.131	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	308.9	0	BX	0	12.121	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	309.5	0	BX	0	12.112	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	310.2	0	BX	0	12.112	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	310.8	0	BX	0	12.102	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	311.5	0	BX	0	12.093	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	312.1	0	BX	0	12.093	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	312.7	0	BX	0	12.074	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	313.4	0	BX	0	12.074	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	314.0	0	BX	0	12.055	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	314.7	0	BX	0	12.055	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	315.3	0	BX	0	12.055	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	316.0	0	BX	0	12.045	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	316.6	0	BX	0	12.045	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	317.3	0	BX	0	12.026	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	317.9	0	BX	0	12.026	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	318.6	0	BX	0	12.007	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	319.2	0	BX	0	12.007	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	319.9	0	BX	0	11.969	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	320.5	0	BX	0	11.978	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	321.2	0	BX	0	11.969	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	321.8	0	BX	0	11.969	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	322.5	0	BX	0	11.950	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	323.1	0	BX	0	11.950	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	323.8	0	BX	0	11.950	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	324.4	0	BX	0	11.950	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	325.0	0	BX	0	11.912	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	325.7	0	BX	0	11.931	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	326.3	0	BX	0	11.874	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	327.0	0	BX	0	11.855	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	327.6	0	BX	0	11.826	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	328.3	0	BX	0	11.807	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	328.9	0	BX	0	11.807	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	329.6	0	BX	0	11.816	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	330.2	0	BX	0	11.807	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	330.9	0	BX	0	11.807	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	331.5	0	BX	0	11.740	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	332.2	0	BX	0	11.750	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	332.8	0	BX	0	11.664	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	333.5	0	BX	0	11.626	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	334.1	0	BX	0	11.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	334.7	0	BX	0	11.616	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	335.4	0	BX	0	11.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	336.0	0	BX	0	11.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	336.7	0	BX	0	11.616	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	337.3	0	BX	0	11.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	338.0	0	BX	0	11.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	338.6	0	BX	0	11.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	339.3	0	BX	0	11.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	339.9	0	BX	0	11.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	340.6	0	BX	0	11.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	341.2	0	BX	0	11.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	341.8	0	BX	0	11.578	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	342.5	0	BX	0	11.568	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	343.1	0	BX	0	11.578	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	343.8	0	BX	0	11.559	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	344.4	0	BX	0	11.540	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	345.1	0	BX	0	11.511	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	345.7	0	BX	0	11.492	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	346.4	0	BX	0	11.492	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	347.0	0	BX	0	11.473	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	347.7	0	BX	0	11.502	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	348.3	0	BX	0	11.473	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	348.9	0	BX	0	11.463	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	349.6	0	BX	0	11.473	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	350.2	0	BX	0	11.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	350.9	0	BX	0	11.444	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	351.5	0	BX	0	11.435	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	352.2	0	BX	0	11.444	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	352.8	0	BX	0	11.444	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	353.5	0	BX	0	11.444	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	354.1	0	BX	0	11.435	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	354.8	0	BX	0	11.425	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	355.4	0	BX	0	11.396	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	356.0	0	BX	0	11.425	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	356.7	0	BX	0	11.425	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	357.3	0	BX	0	11.416	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	358.0	0	BX	0	11.416	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	358.6	0	BX	0	11.406	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	359.3	0	BX	0	11.396	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	359.9	0	BX	0	11.387	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	360.6	0	BX	0	11.396	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	361.2	0	BX	0	11.387	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	361.8	0	BX	0	11.368	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	362.5	0	BX	0	11.349	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	363.1	0	BX	0	11.310	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	363.8	0	BX	0	11.349	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	364.4	0	BX	0	11.320	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	365.1	0	BX	0	11.310	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	365.7	0	BX	0	11.310	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	366.4	0	BX	0	11.320	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	367.0	0	BX	0	11.320	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	367.6	0	BX	0	11.320	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	368.3	0	BX	0	11.310	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	368.9	0	BX	0	11.301	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	369.6	0	BX	0	11.291	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	370.2	0	BX	0	11.282	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	370.9	0	BX	0	11.282	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	371.5	0	BX	0	11.263	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	372.1	0	BX	0	11.263	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	372.8	0	BX	0	11.253	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	373.4	0	BX	0	11.253	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	374.1	0	BX	0	11.243	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	374.7	0	BX	0	11.224	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	375.4	0	BX	0	11.215	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	376.0	0	BX	0	11.215	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	376.7	0	BX	0	11.215	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	377.3	0	BX	0	11.224	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	377.9	0	BX	0	11.224	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	378.6	0	BX	0	11.224	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	379.2	0	BX	0	11.253	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	379.9	0	BX	0	11.215	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	380.5	0	BX	0	11.205	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	381.2	0	BX	0	11.205	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	381.8	0	BX	0	11.205	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	382.4	0	BX	0	11.205	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	383.1	0	BX	0	11.224	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	383.7	0	BX	0	11.186	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	384.4	0	BX	0	11.186	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	385.0	0	BX	0	11.176	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	385.7	0	BX	0	11.186	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	386.3	0	BX	0	11.176	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	386.9	0	BX	0	11.157	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	387.6	0	BX	0	11.119	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	388.2	0	BX	0	11.109	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	388.9	0	BX	0	11.100	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	389.5	0	BX	0	11.100	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	390.1	0	BX	0	11.090	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	390.8	0	BX	0	11.109	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	391.4	0	BX	0	11.071	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	392.1	0	BX	0	11.061	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	392.7	0	BX	0	11.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	393.4	0	BX	0	11.061	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	394.0	0	BX	0	11.033	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	394.6	0	BX	0	11.023	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	395.3	0	BX	0	11.033	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	395.9	0	BX	0	11.023	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	396.6	0	BX	0	11.004	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	397.2	0	BX	0	10.985	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	397.9	0	BX	0	10.985	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	398.5	0	BX	0	10.946	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	399.1	0	BX	0	10.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	399.8	0	BX	0	10.956	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	400.4	0	BX	0	10.956	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	401.1	0	BX	0	10.946	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	401.7	0	BX	0	10.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	402.3	0	BX	0	10.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	403.0	0	BX	0	10.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	403.6	0	BX	0	10.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	404.3	0	BX	0	10.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	404.9	0	BX	0	10.899	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	405.6	0	BX	0	10.899	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	406.2	0	BX	0	10.899	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	406.8	0	BX	0	10.889	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	407.5	0	BX	0	10.879	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	408.1	0	BX	0	10.879	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	408.8	0	BX	0	10.870	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	409.4	0	BX	0	10.879	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	410.0	0	BX	0	10.870	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	410.7	0	BX	0	10.851	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	411.3	0	BX	0	10.851	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	412.0	0	BX	0	10.851	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	412.6	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	413.2	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	413.9	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	414.5	0	BX	0	10.860	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	415.2	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	415.8	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	416.4	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	417.1	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	417.7	0	BX	0	10.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	418.4	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	419.0	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	419.6	0	BX	0	10.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	420.3	0	BX	0	10.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	420.9	0	BX	0	10.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	421.6	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	422.2	0	BX	0	10.812	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	422.8	0	BX	0	10.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	423.5	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	424.1	0	BX	0	10.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	424.8	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	425.4	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	426.0	0	BX	0	10.812	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	426.7	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	427.3	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	428.0	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	428.6	0	BX	0	10.851	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	429.2	0	BX	0	10.841	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	429.9	0	BX	0	10.851	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	430.5	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	431.2	0	BX	0	10.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	431.8	0	BX	0	10.803	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	432.4	0	BX	0	10.793	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	433.1	0	BX	0	10.803	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	433.7	0	BX	0	10.764	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	434.4	0	BX	0	10.803	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	435.0	0	BX	0	10.793	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	435.6	0	BX	0	10.803	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	436.3	0	BX	0	10.783	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	436.9	0	BX	0	10.774	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	437.6	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	438.2	0	BX	0	10.774	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	438.8	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	439.5	0	BX	0	10.764	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	440.1	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	440.8	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	441.4	0	BX	0	10.707	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	442.0	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	442.7	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	443.3	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	443.9	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	444.6	0	BX	0	10.745	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	445.2	0	BX	0	10.755	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	445.9	0	BX	0	10.726	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	446.5	0	BX	0	10.735	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	447.1	0	BX	0	10.726	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	447.8	0	BX	0	10.726	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	448.4	0	BX	0	10.716	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	449.1	0	BX	0	10.716	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	449.7	0	BX	0	10.745	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	450.3	0	BX	0	10.745	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	451.0	0	BX	0	10.735	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	451.6	0	BX	0	10.735	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	452.2	0	BX	0	10.735	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	452.9	0	BX	0	10.735	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	453.5	0	BX	0	10.726	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	454.2	0	BX	0	10.678	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	454.8	0	BX	0	10.659	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	455.4	0	BX	0	10.649	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	456.1	0	BX	0	10.639	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	456.7	0	BX	0	10.630	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	457.3	0	BX	0	10.591	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	458.0	0	BX	0	10.582	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	458.6	0	BX	0	10.553	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	459.3	0	BX	0	10.543	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	459.9	0	BX	0	10.543	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	460.5	0	BX	0	10.524	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	461.2	0	BX	0	10.476	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	461.8	0	BX	0	10.485	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	462.4	0	BX	0	10.476	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	463.1	0	BX	0	10.457	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	463.7	0	BX	0	10.447	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	464.4	0	BX	0	10.428	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	465.0	0	BX	0	10.447	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	465.6	0	BX	0	10.418	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	466.3	0	BX	0	10.408	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	466.9	0	BX	0	10.399	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	467.5	0	BX	0	10.399	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	468.2	0	BX	0	10.389	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	468.8	0	BX	0	10.370	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	469.5	0	BX	0	10.399	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	470.1	0	BX	0	10.408	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	470.7	0	BX	0	10.399	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	471.4	0	BX	0	10.389	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	472.0	0	BX	0	10.389	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	472.6	0	BX	0	10.399	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	473.3	0	BX	0	10.380	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	473.9	0	BX	0	10.370	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	474.5	0	BX	0	10.389	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	475.2	0	BX	0	10.370	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	475.8	0	BX	0	10.370	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	476.5	0	BX	0	10.380	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	477.1	0	BX	0	10.370	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	477.7	0	BX	0	10.360	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	478.4	0	BX	0	10.341	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	479.0	0	BX	0	10.341	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	479.6	0	BX	0	10.341	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	480.3	0	BX	0	10.322	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	480.9	0	BX	0	10.341	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	481.5	0	BX	0	10.331	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	482.2	0	BX	0	10.331	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	482.8	0	BX	0	10.341	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	483.4	0	BX	0	10.322	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	484.1	0	BX	0	10.322	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	484.7	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	485.4	0	BX	0	10.303	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	486.0	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	486.6	0	BX	0	10.322	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	487.3	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	487.9	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	488.5	0	BX	0	10.331	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	489.2	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	489.8	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	490.4	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	491.1	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	491.7	0	BX	0	10.322	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	492.3	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	493.0	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	493.6	0	BX	0	10.322	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	494.3	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	494.9	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	495.5	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	496.2	0	BX	0	10.303	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	496.8	0	BX	0	10.303	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	497.4	0	BX	0	10.293	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	498.1	0	BX	0	10.303	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	498.7	0	BX	0	10.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	499.3	0	BX	0	10.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	500.0	0	BX	0	10.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	500.6	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	501.2	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	501.9	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	502.5	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	503.1	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	503.8	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	504.4	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	505.0	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	505.7	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	506.3	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	506.9	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	507.6	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	508.2	0	BX	0	10.312	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	508.8	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	509.5	0	BX	0	10.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	510.1	0	BX	0	10.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	510.7	0	BX	0	10.293	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	511.4	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	512.0	0	BX	0	10.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	512.6	0	BX	0	10.293	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	513.3	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	513.9	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	514.5	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	515.2	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	515.8	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	516.4	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	517.1	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	517.7	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	518.3	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	519.0	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	519.6	0	BX	0	10.322	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	520.2	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	520.9	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	521.5	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	522.1	0	BX	0	10.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	522.8	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	523.4	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	524.0	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	524.7	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	525.3	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	525.9	0	BX	0	10.235	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	526.6	0	BX	0	10.235	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	527.2	0	BX	0	10.206	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	527.8	0	BX	0	10.225	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	528.5	0	BX	0	10.225	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	529.1	0	BX	0	10.225	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	529.7	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	530.4	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	531.0	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	531.6	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	532.3	0	BX	0	10.225	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	532.9	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	533.5	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	534.2	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	534.8	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	535.4	0	BX	0	10.225	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	536.1	0	BX	0	10.206	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	536.7	0	BX	0	10.206	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	537.3	0	BX	0	10.196	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	538.0	0	BX	0	10.196	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	538.6	0	BX	0	10.187	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	539.2	0	BX	0	10.206	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	539.9	0	BX	0	10.177	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	540.5	0	BX	0	10.177	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	541.1	0	BX	0	10.177	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	541.7	0	BX	0	10.177	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	542.4	0	BX	0	10.177	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	543.0	0	BX	0	10.196	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	543.6	0	BX	0	10.177	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	544.3	0	BX	0	10.196	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	544.9	0	BX	0	10.177	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	545.5	0	BX	0	10.206	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	546.2	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	546.8	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	547.4	0	BX	0	10.235	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	548.1	0	BX	0	10.235	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	548.7	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	549.3	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	550.0	0	BX	0	10.254	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	550.6	0	BX	0	10.235	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	551.2	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	551.8	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	552.5	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	553.1	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	553.7	0	BX	0	10.274	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	554.4	0	BX	0	10.293	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	555.0	0	BX	0	10.254	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	555.6	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	556.3	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	556.9	0	BX	0	10.235	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	557.5	0	BX	0	10.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	558.2	0	BX	0	10.254	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	558.8	0	BX	0	10.235	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	559.4	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	560.0	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	560.7	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	561.3	0	BX	0	10.187	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	561.9	0	BX	0	10.168	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	562.6	0	BX	0	10.158	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	563.2	0	BX	0	10.148	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	563.8	0	BX	0	10.139	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	564.5	0	BX	0	10.129	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	565.1	0	BX	0	10.119	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	565.7	0	BX	0	10.100	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	566.3	0	BX	0	10.129	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	567.0	0	BX	0	10.100	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	567.6	0	BX	0	10.090	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	568.2	0	BX	0	10.081	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	568.9	0	BX	0	10.071	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	569.5	0	BX	0	10.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	570.1	0	BX	0	10.081	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	570.8	0	BX	0	10.071	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	571.4	0	BX	0	10.061	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	572.0	0	BX	0	10.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	572.6	0	BX	0	10.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	573.3	0	BX	0	10.052	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	573.9	0	BX	0	10.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	574.5	0	BX	0	10.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	575.2	0	BX	0	10.023	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	575.8	0	BX	0	10.003	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	576.4	0	BX	0	9.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	577.0	0	BX	0	9.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	577.7	0	BX	0	9.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	578.3	0	BX	0	9.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	578.9	0	BX	0	9.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	579.6	0	BX	0	9.984	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	580.2	0	BX	0	9.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	580.8	0	BX	0	9.984	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	581.5	0	BX	0	9.984	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	582.1	0	BX	0	9.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	582.7	0	BX	0	9.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	583.3	0	BX	0	9.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	584.0	0	BX	0	9.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	584.6	0	BX	0	9.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	585.2	0	BX	0	9.955	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	585.9	0	BX	0	9.965	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	586.5	0	BX	0	9.965	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	587.1	0	BX	0	9.965	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	587.7	0	BX	0	9.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	588.4	0	BX	0	9.965	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	589.0	0	BX	0	9.965	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	589.6	0	BX	0	9.946	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	590.2	0	BX	0	9.946	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	590.9	0	BX	0	9.946	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	591.5	0	BX	0	9.955	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	592.1	0	BX	0	9.936	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	592.8	0	BX	0	9.955	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	593.4	0	BX	0	9.936	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	594.0	0	BX	0	9.946	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	594.6	0	BX	0	9.926	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	595.3	0	BX	0	9.907	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	595.9	0	BX	0	9.917	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	596.5	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	597.2	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	597.8	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	598.4	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	599.0	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	599.7	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	600.3	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	600.9	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	601.5	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	602.2	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	602.8	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	603.4	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	604.1	0	BX	0	9.839	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	604.7	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	605.3	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	605.9	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	606.6	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	607.2	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	607.8	0	BX	0	9.859	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	608.4	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	609.1	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	609.7	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	610.3	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	611.0	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	611.6	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	612.2	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	612.8	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	613.5	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	614.1	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	614.7	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	615.3	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	616.0	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	616.6	0	BX	0	9.859	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	617.2	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	617.8	0	BX	0	9.859	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	618.5	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	619.1	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	619.7	0	BX	0	9.907	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	620.3	0	BX	0	9.907	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	621.0	0	BX	0	9.907	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	621.6	0	BX	0	9.907	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	622.2	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	622.9	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	623.5	0	BX	0	9.849	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	624.1	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	624.7	0	BX	0	9.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	625.4	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	626.0	0	BX	0	9.897	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	626.6	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	627.2	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	627.9	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	628.5	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	629.1	0	BX	0	9.849	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	629.7	0	BX	0	9.849	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	630.4	0	BX	0	9.830	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	631.0	0	BX	0	9.810	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	631.6	0	BX	0	9.791	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	632.2	0	BX	0	9.791	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	632.9	0	BX	0	9.781	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	633.5	0	BX	0	9.771	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	634.1	0	BX	0	9.762	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	634.7	0	BX	0	9.781	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	635.4	0	BX	0	9.742	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	636.0	0	BX	0	9.742	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	636.6	0	BX	0	9.733	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	637.2	0	BX	0	9.713	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	637.9	0	BX	0	9.723	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	638.5	0	BX	0	9.723	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	639.1	0	BX	0	9.704	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	639.7	0	BX	0	9.694	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	640.4	0	BX	0	9.675	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	641.0	0	BX	0	9.665	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	641.6	0	BX	0	9.655	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	642.2	0	BX	0	9.655	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	642.9	0	BX	0	9.675	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	643.5	0	BX	0	9.665	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	644.1	0	BX	0	9.665	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	644.7	0	BX	0	9.646	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	645.4	0	BX	0	9.636	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	646.0	0	BX	0	9.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	646.6	0	BX	0	9.626	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	647.2	0	BX	0	9.626	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	647.8	0	BX	0	9.636	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	648.5	0	BX	0	9.617	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	649.1	0	BX	0	9.617	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	649.7	0	BX	0	9.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	650.3	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	651.0	0	BX	0	9.578	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	651.6	0	BX	0	9.568	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	652.2	0	BX	0	9.549	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	652.8	0	BX	0	9.549	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	653.5	0	BX	0	9.549	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	654.1	0	BX	0	9.558	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	654.7	0	BX	0	9.578	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	655.3	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	656.0	0	BX	0	9.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	656.6	0	BX	0	9.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	657.2	0	BX	0	9.617	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	657.8	0	BX	0	9.636	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	658.4	0	BX	0	9.617	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	659.1	0	BX	0	9.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	659.7	0	BX	0	9.617	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	660.3	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	660.9	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	661.6	0	BX	0	9.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	662.2	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	662.8	0	BX	0	9.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	663.4	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	664.1	0	BX	0	9.578	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	664.7	0	BX	0	9.578	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	665.3	0	BX	0	9.617	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	665.9	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	666.5	0	BX	0	9.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	667.2	0	BX	0	9.597	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	667.8	0	BX	0	9.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	668.4	0	BX	0	9.607	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	669.0	0	BX	0	9.636	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	669.7	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	670.3	0	BX	0	9.587	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	670.9	0	BX	0	9.558	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	671.5	0	BX	0	9.539	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	672.2	0	BX	0	9.520	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	672.8	0	BX	0	9.510	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	673.4	0	BX	0	9.500	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	674.0	0	BX	0	9.510	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	674.6	0	BX	0	9.510	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	675.3	0	BX	0	9.510	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	675.9	0	BX	0	9.491	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	676.5	0	BX	0	9.510	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	677.1	0	BX	0	9.500	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	677.7	0	BX	0	9.520	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	678.4	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	679.0	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	679.6	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	680.2	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	680.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	681.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	682.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	682.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	683.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	684.0	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	684.6	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	685.2	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	685.8	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	686.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	687.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	687.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	688.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	688.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	689.6	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	690.2	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	690.8	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	691.4	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	692.0	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	692.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	693.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	693.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	694.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	695.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	695.8	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	696.4	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	697.0	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	697.6	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	698.2	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	698.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	699.5	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	700.1	0	BX	0	6.470	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	700.7	0	BX	0	-0.071	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	701.3	0	BX	0	-5.360	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	702.0	0	BX	0	-7.173	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	702.6	0	BX	0	-10.079	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	703.2	0	BX	0	-11.357	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	703.8	0	BX	0	-11.788	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	704.4	0	BX	0	-11.605	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	705.1	0	BX	0	-8.878	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	705.7	0	BX	0	-12.607	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	706.3	0	BX	0	-11.749	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	706.9	0	BX	0	-9.786	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	707.5	0	BX	0	-5.029	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	708.2	0	BX	0	-0.728	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	708.8	0	BX	0	10.476	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	709.4	0	BX	0	25.805	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	710.0	0	BX	0	31.397	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	710.6	0	BX	0	35.226	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	711.3	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	711.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	712.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	713.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	713.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	714.4	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	715.0	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	715.6	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	716.2	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	716.8	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	717.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	718.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	718.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	719.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	719.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	720.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	721.2	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	721.8	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	722.4	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	723.0	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	723.6	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	724.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	724.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	725.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	726.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	726.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	727.4	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	728.0	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	728.6	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	729.2	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	729.8	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	730.4	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	731.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	731.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	732.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	732.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	733.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	734.2	0	BX	0	37.692	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	734.8	0	BX	0	37.335	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	735.4	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	736.0	0	BX	0	36.662	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	736.6	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	737.2	0	BX	0	39.008	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	737.9	0	BX	0	39.079	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	738.5	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	739.1	0	BX	0	37.542	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	739.7	0	BX	0	37.865	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	740.3	0	BX	0	35.471	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	740.9	0	BX	0	32.487	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	741.6	0	BX	0	29.603	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	742.2	0	BX	0	28.312	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	742.8	0	BX	0	29.409	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	743.4	0	BX	0	24.595	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	744.0	0	BX	0	14.882	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	744.6	0	BX	0	2.686	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	745.3	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	745.9	0	BX	0	9.984	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	746.5	0	BX	0	3.136	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	747.1	0	BX	0	4.345	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	747.7	0	BX	0	6.029	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	748.3	0	BX	0	7.296	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	749.0	0	BX	0	7.967	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	749.6	0	BX	0	7.869	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	750.2	0	BX	0	7.563	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	750.8	0	BX	0	7.058	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	751.4	0	BX	0	6.570	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	752.0	0	BX	0	6.330	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	752.7	0	BX	0	6.139	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	753.3	0	BX	0	6.390	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	753.9	0	BX	0	6.660	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	754.5	0	BX	0	7.207	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	755.1	0	BX	0	7.869	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	755.7	0	BX	0	7.819	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	756.4	0	BX	0	7.750	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	757.0	0	BX	0	7.938	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	757.6	0	BX	0	8.438	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	758.2	0	BX	0	8.546	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	758.8	0	BX	0	8.907	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	759.4	0	BX	0	8.585	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	760.1	0	BX	0	8.722	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	760.7	0	BX	0	8.780	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	761.3	0	BX	0	8.917	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	761.9	0	BX	0	9.160	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	762.5	0	BX	0	9.491	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	763.1	0	BX	0	8.878	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	763.8	0	BX	0	9.131	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	764.4	0	BX	0	9.160	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	765.0	0	BX	0	9.384	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	765.6	0	BX	0	9.500	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	766.2	0	BX	0	9.355	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	766.8	0	BX	0	9.713	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	767.4	0	BX	0	9.675	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	768.1	0	BX	0	9.791	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	768.7	0	BX	0	9.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	769.3	0	BX	0	10.341	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	769.9	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	770.5	0	BX	0	11.119	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	771.1	0	BX	0	10.870	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	771.8	0	BX	0	11.396	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	772.4	0	BX	0	11.310	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	773.0	0	BX	0	11.396	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	773.6	0	BX	0	11.234	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	774.2	0	BX	0	11.301	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	774.8	0	BX	0	11.282	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	775.4	0	BX	0	11.463	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	776.1	0	BX	0	11.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	776.7	0	BX	0	11.463	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	777.3	0	BX	0	11.921	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	777.9	0	BX	0	12.140	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	778.5	0	BX	0	12.454	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	779.1	0	BX	0	12.909	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	779.7	0	BX	0	12.777	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	780.4	0	BX	0	12.691	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	781.0	0	BX	0	12.387	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	781.6	0	BX	0	12.178	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	782.2	0	BX	0	11.921	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	782.8	0	BX	0	11.959	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	783.4	0	BX	0	11.731	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	784.0	0	BX	0	11.788	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	784.7	0	BX	0	12.036	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	785.3	0	BX	0	12.520	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	785.9	0	BX	0	11.740	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	786.5	0	BX	0	11.416	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	787.1	0	BX	0	11.272	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	787.7	0	BX	0	11.540	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	788.3	0	BX	0	11.511	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	789.0	0	BX	0	11.349	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	789.6	0	BX	0	10.889	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	790.2	0	BX	0	10.678	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	790.8	0	BX	0	10.216	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	791.4	0	BX	0	10.158	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	792.0	0	BX	0	10.918	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	792.6	0	BX	0	9.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	793.2	0	BX	0	9.752	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	793.9	0	BX	0	9.752	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	794.5	0	BX	0	9.636	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	795.1	0	BX	0	9.539	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	795.7	0	BX	0	9.452	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	796.3	0	BX	0	9.510	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	796.9	0	BX	0	9.723	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	797.5	0	BX	0	10.003	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	798.2	0	BX	0	10.505	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	798.8	0	BX	0	10.428	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	799.4	0	BX	0	10.148	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	800.0	0	BX	0	10.168	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	800.6	0	BX	0	10.196	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	801.2	0	BX	0	10.447	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	801.8	0	BX	0	10.668	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	802.4	0	BX	0	10.582	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	803.1	0	BX	0	10.293	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	803.7	0	BX	0	10.264	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	804.3	0	BX	0	9.713	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	804.9	0	BX	0	10.168	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	805.5	0	BX	0	9.994	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	806.1	0	BX	0	9.791	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	806.7	0	BX	0	9.626	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	807.3	0	BX	0	9.287	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	808.0	0	BX	0	9.024	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	808.6	0	BX	0	9.180	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	809.2	0	BX	0	8.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	809.8	0	BX	0	8.810	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	810.4	0	BX	0	8.683	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	811.0	0	BX	0	8.477	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	811.6	0	BX	0	8.614	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	812.2	0	BX	0	8.026	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	812.9	0	BX	0	7.819	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	813.5	0	BX	0	7.583	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	814.1	0	BX	0	7.424	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	814.7	0	BX	0	7.731	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	815.3	0	BX	0	8.311	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	815.9	0	BX	0	8.242	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	816.5	0	BX	0	8.232	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	817.1	0	BX	0	8.477	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	817.7	0	BX	0	8.985	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	818.4	0	BX	0	9.394	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	819.0	0	BX	0	9.287	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	819.6	0	BX	0	8.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	820.2	0	BX	0	9.005	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	820.8	0	BX	0	8.975	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	821.4	0	BX	0	8.868	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	822.0	0	BX	0	8.409	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	822.6	0	BX	0	7.938	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	823.3	0	BX	0	7.474	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	823.9	0	BX	0	4.191	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	824.5	0	BX	0	-47.870	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	825.1	0	BX	0	14.778	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	825.7	0	BX	0	15.971	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	826.3	0	BX	0	10.158	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	826.9	0	BX	0	10.831	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	827.5	0	BX	0	9.306	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	828.1	0	BX	0	7.938	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	828.8	0	BX	0	7.008	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	829.4	0	BX	0	6.799	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	830.0	0	BX	0	6.620	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	830.6	0	BX	0	6.879	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	831.2	0	BX	0	7.444	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	831.8	0	BX	0	7.642	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	832.4	0	BX	0	7.938	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	833.0	0	BX	0	8.085	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	833.6	0	BX	0	8.144	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	834.2	0	BX	0	8.064	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	834.9	0	BX	0	8.262	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	835.5	0	BX	0	7.987	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	836.1	0	BX	0	8.085	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	836.7	0	BX	0	8.074	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	837.3	0	BX	0	8.016	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	837.9	0	BX	0	7.819	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	838.5	0	BX	0	7.691	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	839.1	0	BX	0	7.316	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	839.7	0	BX	0	7.286	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	840.3	0	BX	0	7.306	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	841.0	0	BX	0	7.434	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	841.6	0	BX	0	7.642	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	842.2	0	BX	0	8.026	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	842.8	0	BX	0	8.712	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	843.4	0	BX	0	8.771	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	844.0	0	BX	0	8.722	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	844.6	0	BX	0	8.419	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	845.2	0	BX	0	8.105	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	845.8	0	BX	0	7.750	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	846.4	0	BX	0	7.523	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	847.1	0	BX	0	7.513	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	847.7	0	BX	0	7.721	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	848.3	0	BX	0	8.056	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	848.9	0	BX	0	9.694	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	849.5	0	BX	0	8.321	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	850.1	0	BX	0	8.321	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	850.7	0	BX	0	8.173	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	851.3	0	BX	0	7.908	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	851.9	0	BX	0	7.612	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	852.5	0	BX	0	6.919	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	853.1	0	BX	0	7.365	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	853.8	0	BX	0	7.415	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	854.4	0	BX	0	7.395	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	855.0	0	BX	0	7.256	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	855.6	0	BX	0	6.849	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	856.2	0	BX	0	7.068	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	856.8	0	BX	0	7.849	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	857.4	0	BX	0	7.888	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	858.0	0	BX	0	8.183	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	858.6	0	BX	0	8.272	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	859.2	0	BX	0	8.183	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	859.8	0	BX	0	8.203	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	860.5	0	BX	0	7.523	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	861.1	0	BX	0	7.167	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	861.7	0	BX	0	7.167	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	862.3	0	BX	0	7.028	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	862.9	0	BX	0	6.978	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	863.5	0	BX	0	7.306	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	864.1	0	BX	0	6.849	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	864.7	0	BX	0	6.919	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	865.3	0	BX	0	6.650	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	865.9	0	BX	0	6.540	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	866.5	0	BX	0	6.440	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	867.1	0	BX	0	6.789	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	867.8	0	BX	0	5.908	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	868.4	0	BX	0	5.798	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	869.0	0	BX	0	5.667	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	869.6	0	BX	0	5.707	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	870.2	0	BX	0	6.049	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	870.8	0	BX	0	6.958	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	871.4	0	BX	0	6.520	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	872.0	0	BX	0	6.809	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	872.6	0	BX	0	6.620	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	873.2	0	BX	0	6.809	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	873.8	0	BX	0	6.500	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	874.4	0	BX	0	6.590	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	875.0	0	BX	0	6.039	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	875.7	0	BX	0	5.969	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	876.3	0	BX	0	5.818	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	876.9	0	BX	0	6.029	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	877.5	0	BX	0	6.560	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	878.1	0	BX	0	6.710	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	878.7	0	BX	0	6.220	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	879.3	0	BX	0	5.959	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	879.9	0	BX	0	5.455	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	880.5	0	BX	0	5.222	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	881.1	0	BX	0	5.029	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	881.7	0	BX	0	5.039	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	882.3	0	BX	0	4.815	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	882.9	0	BX	0	4.825	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	883.5	0	BX	0	4.754	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	884.2	0	BX	0	4.856	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	884.8	0	BX	0	4.672	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	885.4	0	BX	0	4.560	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	886.0	0	BX	0	4.263	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	886.6	0	BX	0	4.211	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	887.2	0	BX	0	4.283	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	887.8	0	BX	0	4.036	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	888.4	0	BX	0	3.964	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	889.0	0	BX	0	4.273	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	889.6	0	BX	0	4.375	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	890.2	0	BX	0	4.427	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	890.8	0	BX	0	4.232	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	891.4	0	BX	0	4.150	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	892.0	0	BX	0	3.861	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	892.6	0	BX	0	3.613	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	893.2	0	BX	0	3.416	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	893.9	0	BX	0	3.385	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	894.5	0	BX	0	3.250	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	895.1	0	BX	0	3.167	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	895.7	0	BX	0	3.042	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	896.3	0	BX	0	2.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	896.9	0	BX	0	2.760	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	897.5	0	BX	0	2.697	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	898.1	0	BX	0	2.466	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	898.7	0	BX	0	2.476	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	899.3	0	BX	0	2.382	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	899.9	0	BX	0	2.245	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	900.5	0	BX	0	2.297	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	901.1	0	BX	0	2.234	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	901.7	0	BX	0	2.203	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	902.3	0	BX	0	2.181	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	902.9	0	BX	0	2.160	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	903.5	0	BX	0	2.097	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	904.1	0	BX	0	1.981	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	904.8	0	BX	0	1.917	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	905.4	0	BX	0	1.790	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	906.0	0	BX	0	1.853	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	906.6	0	BX	0	1.906	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	907.2	0	BX	0	1.737	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	907.8	0	BX	0	1.620	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	908.4	0	BX	0	1.843	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	909.0	0	BX	0	1.790	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	909.6	0	BX	0	1.822	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	910.2	0	BX	0	1.662	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	910.8	0	BX	0	1.641	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	911.4	0	BX	0	1.417	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	912.0	0	BX	0	1.662	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	912.6	0	BX	0	1.588	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	913.2	0	BX	0	1.694	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	913.8	0	BX	0	1.747	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	914.4	0	BX	0	1.917	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	915.0	0	BX	0	1.460	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	915.6	0	BX	0	1.673	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	916.2	0	BX	0	1.853	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	916.8	0	BX	0	2.171	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	917.5	0	BX	0	2.550	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	918.1	0	BX	0	3.073	0
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	918.7	0	BX	0	3.073	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	919.3	0	BX	0	4.108	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	919.9	0	BX	0	5.130	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	920.5	0	BX	0	9.151	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	921.1	0	BX	0	21.800	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	921.7	0	BX	0	37.853	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	922.3	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	922.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	923.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	924.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	924.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	925.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	925.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	926.5	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	927.1	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	927.7	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	928.3	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	928.9	0	BX	0	39.126	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	929.5	0	BX	0	39.126	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	930.1	0	BX	0	-33.510	
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	930.7	0	BX	0	-33.204	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	931.3	0	BX	0	-33.186	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	931.9	0	BX	0	-33.168	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	932.5	0	BX	0	-33.114	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	933.1	0	BX	0	-32.970	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	933.8	0	BX	0	-32.328	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	934.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	935.0	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	935.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	936.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	936.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	937.4	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	938.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	938.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	939.2	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	939.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	940.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	941.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	941.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	942.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	942.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	943.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	944.0	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	944.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	945.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	945.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	946.4	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	947.0	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	947.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	948.2	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	948.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	949.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	950.0	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	950.6	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	951.2	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	951.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	952.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	953.0	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	953.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	954.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	954.8	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	955.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	956.0	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	956.6	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	957.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	957.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	958.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	959.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	959.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	960.2	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	960.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	961.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	962.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	962.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	963.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	963.8	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	964.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	965.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	965.6	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	966.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	966.8	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	967.5	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	968.1	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	968.7	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	969.3	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	969.9	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	970.5	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	971.1	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	971.7	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	972.3	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	972.9	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	973.5	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	974.1	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	974.7	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	975.3	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	975.9	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	976.5	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	977.1	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	977.7	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	978.3	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	978.9	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	979.5	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	980.1	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	980.7	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	981.3	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	981.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	982.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	983.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	983.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	984.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	984.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	985.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	986.0	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	986.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	987.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	987.8	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	988.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	989.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	989.6	0	BX	0	-32.863	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	990.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	990.8	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	991.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	992.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	992.6	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	993.2	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	993.8	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	994.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	995.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	995.6	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	996.2	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	996.8	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	997.4	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	998.0	0	BX	0	-32.845	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	998.6	0	BX	0	-32.881	8
@8526__2001549	002	C	07/17/2001	22:46	62.7500	3.5500	0	999.2	0	BX	0	-32.845	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	0.7	0	BX	0	99.900	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	1.3	0	BX	0	99.900	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	2.0	0	BX	0	99.900	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	2.7	0	BX	0	99.900	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	3.3	0	BX	0	99.900	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	4.0	0	BX	0	29.184	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	4.7	0	BX	0	29.174	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	5.4	0	BX	0	29.174	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	6.0	0	BX	0	29.154	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	6.7	0	BX	0	29.154	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	7.4	0	BX	0	29.154	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	8.0	0	BX	0	29.133	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	8.7	0	BX	0	29.133	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	9.4	0	BX	0	29.123	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	10.0	0	BX	0	29.133	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	10.7	0	BX	0	29.123	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	11.4	0	BX	0	29.133	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	12.0	0	BX	0	29.113	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	12.7	0	BX	0	29.113	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	13.4	0	BX	0	29.113	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	14.0	0	BX	0	29.113	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	14.7	0	BX	0	29.113	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	15.4	0	BX	0	29.123	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	16.0	0	BX	0	29.103	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	16.7	0	BX	0	29.103	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	17.4	0	BX	0	29.103	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	18.0	0	BX	0	29.103	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	18.7	0	BX	0	29.093	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	19.4	0	BX	0	29.093	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	20.1	0	BX	0	29.093	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	20.7	0	BX	0	29.072	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	21.4	0	BX	0	29.062	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	22.1	0	BX	0	29.052	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	22.7	0	BX	0	29.052	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	23.4	0	BX	0	29.052	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	24.1	0	BX	0	29.021	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	24.7	0	BX	0	29.001	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	25.4	0	BX	0	28.991	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	26.1	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	26.7	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	27.4	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	28.1	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	28.7	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	29.4	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	30.1	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	30.7	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	31.4	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	32.1	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	32.7	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	33.4	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	34.1	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	34.7	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	35.4	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	36.1	0	BX	0	28.981	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	36.7	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	37.4	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	38.1	0	BX	0	28.991	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	38.7	0	BX	0	28.981	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	39.4	0	BX	0	28.981	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	40.1	0	BX	0	28.981	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	40.7	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	41.4	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	42.1	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	42.7	0	BX	0	28.981	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	43.4	0	BX	0	28.991	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	44.1	0	BX	0	28.991	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	44.7	0	BX	0	28.981	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	45.4	0	BX	0	28.981	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	46.1	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	46.7	0	BX	0	28.960	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	47.4	0	BX	0	28.970	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	48.1	0	BX	0	28.940	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	48.7	0	BX	0	28.930	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	49.4	0	BX	0	28.920	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	50.1	0	BX	0	28.899	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	50.7	0	BX	0	28.879	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	51.4	0	BX	0	28.869	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	52.1	0	BX	0	28.869	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	52.7	0	BX	0	28.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	53.4	0	BX	0	28.848	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	54.0	0	BX	0	28.848	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	54.7	0	BX	0	28.848	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	55.4	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	56.0	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	56.7	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	57.4	0	BX	0	28.848	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	58.0	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	58.7	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	59.4	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	60.0	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	60.7	0	BX	0	28.828	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	61.4	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	62.0	0	BX	0	28.838	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	62.7	0	BX	0	28.828	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	63.4	0	BX	0	28.818	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	64.0	0	BX	0	28.828	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	64.7	0	BX	0	28.828	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	65.4	0	BX	0	28.828	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	66.0	0	BX	0	28.818	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	66.7	0	BX	0	28.828	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	67.3	0	BX	0	28.808	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	68.0	0	BX	0	28.818	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	68.7	0	BX	0	28.818	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	69.3	0	BX	0	28.818	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	70.0	0	BX	0	28.808	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	70.7	0	BX	0	28.808	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	71.3	0	BX	0	28.818	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	72.0	0	BX	0	28.808	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	72.7	0	BX	0	28.798	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	73.3	0	BX	0	28.798	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	74.0	0	BX	0	28.788	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	74.7	0	BX	0	28.788	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	75.3	0	BX	0	28.717	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	76.0	0	BX	0	28.453	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	76.6	0	BX	0	28.131	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	77.3	0	BX	0	27.980	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	78.0	0	BX	0	27.889	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	78.6	0	BX	0	27.779	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	79.3	0	BX	0	27.239	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	80.0	0	BX	0	26.703	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	80.6	0	BX	0	26.347	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	81.3	0	BX	0	26.169	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	82.0	0	BX	0	26.041	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	82.6	0	BX	0	25.953	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	83.3	0	BX	0	25.815	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	83.9	0	BX	0	25.638	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	84.6	0	BX	0	25.306	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	85.3	0	BX	0	25.023	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	85.9	0	BX	0	24.809	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	86.6	0	BX	0	24.585	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	87.3	0	BX	0	24.372	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	87.9	0	BX	0	24.207	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	88.6	0	BX	0	24.130	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	89.3	0	BX	0	24.072	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	89.9	0	BX	0	24.043	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	90.6	0	BX	0	24.004	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	91.2	0	BX	0	23.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	91.9	0	BX	0	23.956	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	92.6	0	BX	0	23.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	93.2	0	BX	0	23.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	93.9	0	BX	0	23.811	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	94.6	0	BX	0	23.715	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	95.2	0	BX	0	23.503	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	95.9	0	BX	0	23.426	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	96.5	0	BX	0	23.339	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	97.2	0	BX	0	23.186	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	97.9	0	BX	0	23.051	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	98.5	0	BX	0	23.023	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	99.2	0	BX	0	22.984	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	99.9	0	BX	0	22.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	100.5	0	BX	0	22.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	101.2	0	BX	0	22.821	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	101.8	0	BX	0	22.764	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	102.5	0	BX	0	22.716	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	103.2	0	BX	0	22.687	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	103.8	0	BX	0	22.630	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	104.5	0	BX	0	22.506	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	105.2	0	BX	0	22.267	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	105.8	0	BX	0	22.019	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	106.5	0	BX	0	21.800	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	107.1	0	BX	0	21.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	107.8	0	BX	0	21.420	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	108.5	0	BX	0	21.306	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	109.1	0	BX	0	21.211	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	109.8	0	BX	0	21.173	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	110.5	0	BX	0	21.126	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	111.1	0	BX	0	21.154	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	111.8	0	BX	0	21.164	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	112.4	0	BX	0	21.136	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	113.1	0	BX	0	21.088	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	113.8	0	BX	0	21.003	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	114.4	0	BX	0	20.899	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	115.1	0	BX	0	20.832	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	115.7	0	BX	0	20.691	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	116.4	0	BX	0	20.473	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	117.1	0	BX	0	20.407	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	117.7	0	BX	0	20.350	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	118.4	0	BX	0	20.303	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	119.0	0	BX	0	20.237	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	119.7	0	BX	0	20.143	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	120.4	0	BX	0	20.001	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	121.0	0	BX	0	19.822	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	121.7	0	BX	0	19.690	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	122.4	0	BX	0	19.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	123.0	0	BX	0	19.605	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	123.7	0	BX	0	19.549	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	124.3	0	BX	0	19.370	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	125.0	0	BX	0	19.191	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	125.7	0	BX	0	19.106	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	126.3	0	BX	0	19.078	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	127.0	0	BX	0	19.050	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	127.6	0	BX	0	18.984	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	128.3	0	BX	0	18.918	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	129.0	0	BX	0	18.871	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	129.6	0	BX	0	18.862	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	130.3	0	BX	0	18.852	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	130.9	0	BX	0	18.852	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	131.6	0	BX	0	18.843	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	132.3	0	BX	0	18.871	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	132.9	0	BX	0	18.834	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	133.6	0	BX	0	18.815	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	134.2	0	BX	0	18.740	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	134.9	0	BX	0	18.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	135.6	0	BX	0	18.664	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	136.2	0	BX	0	18.617	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	136.9	0	BX	0	18.571	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	137.5	0	BX	0	18.467	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	138.2	0	BX	0	18.345	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	138.9	0	BX	0	18.167	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	139.5	0	BX	0	18.007	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	140.2	0	BX	0	17.904	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	140.8	0	BX	0	17.876	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	141.5	0	BX	0	17.791	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	142.2	0	BX	0	17.754	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	142.8	0	BX	0	17.735	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	143.5	0	BX	0	17.697	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	144.1	0	BX	0	17.651	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	144.8	0	BX	0	17.585	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	145.5	0	BX	0	17.482	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	146.1	0	BX	0	17.397	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	146.8	0	BX	0	17.322	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	147.4	0	BX	0	17.285	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	148.1	0	BX	0	17.219	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	148.7	0	BX	0	17.172	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	149.4	0	BX	0	17.116	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	150.1	0	BX	0	17.050	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	150.7	0	BX	0	17.003	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	151.4	0	BX	0	16.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	152.0	0	BX	0	16.938	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	152.7	0	BX	0	16.919	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	153.4	0	BX	0	16.872	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	154.0	0	BX	0	16.872	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	154.7	0	BX	0	16.825	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	155.3	0	BX	0	16.759	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	156.0	0	BX	0	16.778	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	156.7	0	BX	0	16.778	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	157.3	0	BX	0	16.769	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	158.0	0	BX	0	16.741	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	158.6	0	BX	0	16.722	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	159.3	0	BX	0	16.722	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	159.9	0	BX	0	16.675	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	160.6	0	BX	0	16.675	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	161.3	0	BX	0	16.666	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	161.9	0	BX	0	16.656	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	162.6	0	BX	0	16.647	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	163.2	0	BX	0	16.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	163.9	0	BX	0	16.534	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	164.6	0	BX	0	16.506	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	165.2	0	BX	0	16.478	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	165.9	0	BX	0	16.431	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	166.5	0	BX	0	16.403	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	167.2	0	BX	0	16.347	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	167.8	0	BX	0	16.280	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	168.5	0	BX	0	16.158	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	169.2	0	BX	0	15.971	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	169.8	0	BX	0	15.877	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	170.5	0	BX	0	15.821	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	171.1	0	BX	0	15.784	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	171.8	0	BX	0	15.746	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	172.4	0	BX	0	15.718	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	173.1	0	BX	0	15.699	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	173.8	0	BX	0	15.680	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	174.4	0	BX	0	15.662	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	175.1	0	BX	0	15.652	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	175.7	0	BX	0	15.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	176.4	0	BX	0	15.586	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	177.0	0	BX	0	15.577	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	177.7	0	BX	0	15.493	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	178.4	0	BX	0	15.361	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	179.0	0	BX	0	15.220	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	179.7	0	BX	0	15.126	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	180.3	0	BX	0	15.079	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	181.0	0	BX	0	15.051	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	181.6	0	BX	0	15.004	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	182.3	0	BX	0	14.985	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	183.0	0	BX	0	14.929	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	183.6	0	BX	0	14.844	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	184.3	0	BX	0	14.731	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	184.9	0	BX	0	14.599	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	185.6	0	BX	0	14.524	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	186.2	0	BX	0	14.383	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	186.9	0	BX	0	14.251	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	187.6	0	BX	0	14.175	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	188.2	0	BX	0	14.128	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	188.9	0	BX	0	14.081	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	189.5	0	BX	0	14.072	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	190.2	0	BX	0	14.044	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	190.8	0	BX	0	14.044	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	191.5	0	BX	0	14.015	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	192.1	0	BX	0	13.996	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	192.8	0	BX	0	13.968	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	193.5	0	BX	0	13.949	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	194.1	0	BX	0	13.949	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	194.8	0	BX	0	13.911	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	195.4	0	BX	0	13.864	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	196.1	0	BX	0	13.817	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	196.7	0	BX	0	13.789	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	197.4	0	BX	0	13.770	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	198.0	0	BX	0	13.789	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	198.7	0	BX	0	13.751	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	199.4	0	BX	0	13.751	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	200.0	0	BX	0	13.732	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	200.7	0	BX	0	13.713	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	201.3	0	BX	0	13.704	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	202.0	0	BX	0	13.713	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	202.6	0	BX	0	13.704	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	203.3	0	BX	0	13.694	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	203.9	0	BX	0	13.666	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	204.6	0	BX	0	13.628	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	205.3	0	BX	0	13.581	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	205.9	0	BX	0	13.543	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	206.6	0	BX	0	13.505	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	207.2	0	BX	0	13.468	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	207.9	0	BX	0	13.449	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	208.5	0	BX	0	13.420	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	209.2	0	BX	0	13.411	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	209.8	0	BX	0	13.373	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	210.5	0	BX	0	13.345	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	211.2	0	BX	0	13.335	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	211.8	0	BX	0	13.316	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	212.5	0	BX	0	13.241	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	213.1	0	BX	0	13.174	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	213.8	0	BX	0	13.061	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	214.4	0	BX	0	13.014	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	215.1	0	BX	0	13.004	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	215.7	0	BX	0	12.985	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	216.4	0	BX	0	12.985	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	217.0	0	BX	0	12.976	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	217.7	0	BX	0	12.976	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	218.4	0	BX	0	12.957	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	219.0	0	BX	0	12.938	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	219.7	0	BX	0	12.928	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	220.3	0	BX	0	12.928	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	221.0	0	BX	0	12.909	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	221.6	0	BX	0	12.909	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	222.3	0	BX	0	12.900	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	222.9	0	BX	0	12.881	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	223.6	0	BX	0	12.881	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	224.2	0	BX	0	12.862	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	224.9	0	BX	0	12.862	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	225.5	0	BX	0	12.862	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	226.2	0	BX	0	12.824	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	226.9	0	BX	0	12.796	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	227.5	0	BX	0	12.796	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	228.2	0	BX	0	12.777	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	228.8	0	BX	0	12.729	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	229.5	0	BX	0	12.710	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	230.1	0	BX	0	12.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	230.8	0	BX	0	12.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	231.4	0	BX	0	12.625	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	232.1	0	BX	0	12.596	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	232.7	0	BX	0	12.577	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	233.4	0	BX	0	12.549	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	234.0	0	BX	0	12.530	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	234.7	0	BX	0	12.511	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	235.3	0	BX	0	12.501	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	236.0	0	BX	0	12.482	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	236.7	0	BX	0	12.463	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	237.3	0	BX	0	12.454	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	238.0	0	BX	0	12.454	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	238.6	0	BX	0	12.435	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	239.3	0	BX	0	12.435	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	239.9	0	BX	0	12.397	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	240.6	0	BX	0	12.387	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	241.2	0	BX	0	12.359	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	241.9	0	BX	0	12.349	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	242.5	0	BX	0	12.330	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	243.2	0	BX	0	12.349	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	243.8	0	BX	0	12.321	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	244.5	0	BX	0	12.311	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	245.1	0	BX	0	12.311	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	245.8	0	BX	0	12.302	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	246.4	0	BX	0	12.292	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	247.1	0	BX	0	12.292	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	247.7	0	BX	0	12.273	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	248.4	0	BX	0	12.254	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	249.1	0	BX	0	12.235	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	249.7	0	BX	0	12.188	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	250.4	0	BX	0	12.169	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	251.0	0	BX	0	12.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	251.7	0	BX	0	12.121	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	252.3	0	BX	0	12.102	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	253.0	0	BX	0	12.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	253.6	0	BX	0	12.102	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	254.3	0	BX	0	12.093	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	254.9	0	BX	0	12.093	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	255.6	0	BX	0	12.083	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	256.2	0	BX	0	12.083	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	256.9	0	BX	0	12.083	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	257.5	0	BX	0	12.083	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	258.2	0	BX	0	12.074	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	258.8	0	BX	0	12.074	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	259.5	0	BX	0	12.064	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	260.1	0	BX	0	12.064	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	260.8	0	BX	0	12.064	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	261.4	0	BX	0	12.064	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	262.1	0	BX	0	12.055	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	262.7	0	BX	0	12.064	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	263.4	0	BX	0	12.064	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	264.0	0	BX	0	12.036	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	264.7	0	BX	0	12.026	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	265.3	0	BX	0	12.026	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	266.0	0	BX	0	11.988	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	266.6	0	BX	0	11.959	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	267.3	0	BX	0	11.950	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	267.9	0	BX	0	11.950	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	268.6	0	BX	0	11.969	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	269.2	0	BX	0	11.959	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	269.9	0	BX	0	11.931	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	270.5	0	BX	0	11.950	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	271.2	0	BX	0	11.950	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	271.8	0	BX	0	11.940	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	272.5	0	BX	0	11.940	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	273.2	0	BX	0	11.931	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	273.8	0	BX	0	11.950	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	274.5	0	BX	0	11.940	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	275.1	0	BX	0	11.931	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	275.8	0	BX	0	11.931	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	276.4	0	BX	0	11.931	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	277.1	0	BX	0	11.931	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	277.7	0	BX	0	11.921	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	278.4	0	BX	0	11.921	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	279.0	0	BX	0	11.921	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	279.7	0	BX	0	11.921	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	280.3	0	BX	0	11.912	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	281.0	0	BX	0	11.902	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	281.6	0	BX	0	11.902	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	282.3	0	BX	0	11.912	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	282.9	0	BX	0	11.902	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	283.6	0	BX	0	11.902	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	284.2	0	BX	0	11.902	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	284.9	0	BX	0	11.912	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	285.5	0	BX	0	11.893	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	286.2	0	BX	0	11.893	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	286.8	0	BX	0	11.883	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	287.5	0	BX	0	11.883	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	288.1	0	BX	0	11.883	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	288.7	0	BX	0	11.845	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	289.4	0	BX	0	11.855	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	290.0	0	BX	0	11.845	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	290.7	0	BX	0	11.845	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	291.3	0	BX	0	11.855	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	292.0	0	BX	0	11.845	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	292.6	0	BX	0	11.845	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	293.3	0	BX	0	11.855	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	293.9	0	BX	0	11.845	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	294.6	0	BX	0	11.845	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	295.2	0	BX	0	11.836	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	295.9	0	BX	0	11.826	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	296.5	0	BX	0	11.816	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	297.2	0	BX	0	11.807	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	297.8	0	BX	0	11.797	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	298.5	0	BX	0	11.778	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	299.1	0	BX	0	11.778	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	299.8	0	BX	0	11.759	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	300.4	0	BX	0	11.759	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	301.1	0	BX	0	11.740	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	301.7	0	BX	0	11.721	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	302.4	0	BX	0	11.721	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	303.0	0	BX	0	11.712	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	303.7	0	BX	0	11.712	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	304.3	0	BX	0	11.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	305.0	0	BX	0	11.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	305.6	0	BX	0	11.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	306.3	0	BX	0	11.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	306.9	0	BX	0	11.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	307.6	0	BX	0	11.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	308.2	0	BX	0	11.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	308.9	0	BX	0	11.664	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	309.5	0	BX	0	11.654	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	310.2	0	BX	0	11.626	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	310.8	0	BX	0	11.597	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	311.5	0	BX	0	11.597	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	312.1	0	BX	0	11.597	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	312.7	0	BX	0	11.578	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	313.4	0	BX	0	11.568	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	314.0	0	BX	0	11.549	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	314.7	0	BX	0	11.549	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	315.3	0	BX	0	11.540	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	316.0	0	BX	0	11.530	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	316.6	0	BX	0	11.530	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	317.3	0	BX	0	11.521	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	317.9	0	BX	0	11.521	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	318.6	0	BX	0	11.511	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	319.2	0	BX	0	11.502	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	319.9	0	BX	0	11.502	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	320.5	0	BX	0	11.502	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	321.2	0	BX	0	11.502	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	321.8	0	BX	0	11.482	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	322.5	0	BX	0	11.482	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	323.1	0	BX	0	11.473	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	323.8	0	BX	0	11.473	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	324.4	0	BX	0	11.454	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	325.0	0	BX	0	11.444	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	325.7	0	BX	0	11.444	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	326.3	0	BX	0	11.444	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	327.0	0	BX	0	11.435	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	327.6	0	BX	0	11.416	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	328.3	0	BX	0	11.416	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	328.9	0	BX	0	11.416	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	329.6	0	BX	0	11.416	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	330.2	0	BX	0	11.396	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	330.9	0	BX	0	11.396	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	331.5	0	BX	0	11.396	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	332.2	0	BX	0	11.387	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	332.8	0	BX	0	11.387	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	333.5	0	BX	0	11.377	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	334.1	0	BX	0	11.368	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	334.7	0	BX	0	11.368	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	335.4	0	BX	0	11.358	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	336.0	0	BX	0	11.349	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	336.7	0	BX	0	11.329	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	337.3	0	BX	0	11.339	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	338.0	0	BX	0	11.329	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	338.6	0	BX	0	11.329	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	339.3	0	BX	0	11.320	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	339.9	0	BX	0	11.320	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	340.6	0	BX	0	11.310	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	341.2	0	BX	0	11.301	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	341.8	0	BX	0	11.291	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	342.5	0	BX	0	11.291	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	343.1	0	BX	0	11.272	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	343.8	0	BX	0	11.272	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	344.4	0	BX	0	11.301	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	345.1	0	BX	0	11.263	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	345.7	0	BX	0	11.263	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	346.4	0	BX	0	11.263	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	347.0	0	BX	0	11.243	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	347.7	0	BX	0	11.243	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	348.3	0	BX	0	11.253	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	348.9	0	BX	0	11.243	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	349.6	0	BX	0	11.243	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	350.2	0	BX	0	11.224	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	350.9	0	BX	0	11.253	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	351.5	0	BX	0	11.234	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	352.2	0	BX	0	11.243	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	352.8	0	BX	0	11.224	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	353.5	0	BX	0	11.205	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	354.1	0	BX	0	11.196	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	354.8	0	BX	0	11.205	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	355.4	0	BX	0	11.196	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	356.0	0	BX	0	11.186	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	356.7	0	BX	0	11.167	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	357.3	0	BX	0	11.157	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	358.0	0	BX	0	11.157	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	358.6	0	BX	0	11.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	359.3	0	BX	0	11.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	359.9	0	BX	0	11.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	360.6	0	BX	0	11.109	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	361.2	0	BX	0	11.100	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	361.8	0	BX	0	11.100	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	362.5	0	BX	0	11.090	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	363.1	0	BX	0	11.090	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	363.8	0	BX	0	11.090	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	364.4	0	BX	0	11.081	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	365.1	0	BX	0	11.081	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	365.7	0	BX	0	11.081	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	366.4	0	BX	0	11.071	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	367.0	0	BX	0	11.071	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	367.6	0	BX	0	11.061	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	368.3	0	BX	0	11.071	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	368.9	0	BX	0	11.052	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	369.6	0	BX	0	11.052	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	370.2	0	BX	0	11.042	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	370.9	0	BX	0	11.042	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	371.5	0	BX	0	11.042	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	372.1	0	BX	0	11.052	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	372.8	0	BX	0	11.042	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	373.4	0	BX	0	11.033	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	374.1	0	BX	0	11.023	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	374.7	0	BX	0	11.033	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	375.4	0	BX	0	11.023	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	376.0	0	BX	0	11.033	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	376.7	0	BX	0	11.023	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	377.3	0	BX	0	11.023	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	377.9	0	BX	0	11.004	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	378.6	0	BX	0	11.004	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	379.2	0	BX	0	10.994	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	379.9	0	BX	0	10.994	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	380.5	0	BX	0	10.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	381.2	0	BX	0	10.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	381.8	0	BX	0	10.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	382.4	0	BX	0	10.994	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	383.1	0	BX	0	10.966	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	383.7	0	BX	0	10.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	384.4	0	BX	0	10.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	385.0	0	BX	0	10.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	385.7	0	BX	0	10.937	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	386.3	0	BX	0	10.927	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	386.9	0	BX	0	10.927	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	387.6	0	BX	0	10.927	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	388.2	0	BX	0	10.918	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	388.9	0	BX	0	10.918	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	389.5	0	BX	0	10.908	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	390.1	0	BX	0	10.879	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	390.8	0	BX	0	10.870	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	391.4	0	BX	0	10.851	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	392.1	0	BX	0	10.822	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	392.7	0	BX	0	10.841	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	393.4	0	BX	0	10.831	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	394.0	0	BX	0	10.822	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	394.6	0	BX	0	10.831	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	395.3	0	BX	0	10.822	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	395.9	0	BX	0	10.831	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	396.6	0	BX	0	10.812	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	397.2	0	BX	0	10.803	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	397.9	0	BX	0	10.793	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	398.5	0	BX	0	10.793	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	399.1	0	BX	0	10.783	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	399.8	0	BX	0	10.783	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	400.4	0	BX	0	10.774	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	401.1	0	BX	0	10.764	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	401.7	0	BX	0	10.755	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	402.3	0	BX	0	10.755	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	403.0	0	BX	0	10.735	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	403.6	0	BX	0	10.716	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	404.3	0	BX	0	10.716	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	404.9	0	BX	0	10.707	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	405.6	0	BX	0	10.697	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	406.2	0	BX	0	10.697	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	406.8	0	BX	0	10.659	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	407.5	0	BX	0	10.659	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	408.1	0	BX	0	10.668	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	408.8	0	BX	0	10.668	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	409.4	0	BX	0	10.668	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	410.0	0	BX	0	10.668	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	410.7	0	BX	0	10.668	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	411.3	0	BX	0	10.659	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	412.0	0	BX	0	10.668	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	412.6	0	BX	0	10.649	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	413.2	0	BX	0	10.639	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	413.9	0	BX	0	10.639	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	414.5	0	BX	0	10.630	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	415.2	0	BX	0	10.630	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	415.8	0	BX	0	10.620	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	416.4	0	BX	0	10.601	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	417.1	0	BX	0	10.601	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	417.7	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	418.4	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	419.0	0	BX	0	10.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	419.6	0	BX	0	10.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	420.3	0	BX	0	10.553	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	420.9	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	421.6	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	422.2	0	BX	0	10.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	422.8	0	BX	0	10.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	423.5	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	424.1	0	BX	0	10.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	424.8	0	BX	0	10.591	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	425.4	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	426.0	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	426.7	0	BX	0	10.582	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	427.3	0	BX	0	10.572	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	428.0	0	BX	0	10.610	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	428.6	0	BX	0	10.562	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	429.2	0	BX	0	10.572	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	429.9	0	BX	0	10.543	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	430.5	0	BX	0	10.543	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	431.2	0	BX	0	10.553	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	431.8	0	BX	0	10.553	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	432.4	0	BX	0	10.543	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	433.1	0	BX	0	10.543	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	433.7	0	BX	0	10.524	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	434.4	0	BX	0	10.534	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	435.0	0	BX	0	10.543	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	435.6	0	BX	0	10.534	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	436.3	0	BX	0	10.534	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	436.9	0	BX	0	10.553	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	437.6	0	BX	0	10.543	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	438.2	0	BX	0	10.534	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	438.8	0	BX	0	10.524	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	439.5	0	BX	0	10.534	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	440.1	0	BX	0	10.514	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	440.8	0	BX	0	10.524	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	441.4	0	BX	0	10.495	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	442.0	0	BX	0	10.514	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	442.7	0	BX	0	10.524	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	443.3	0	BX	0	10.514	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	443.9	0	BX	0	10.505	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	444.6	0	BX	0	10.514	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	445.2	0	BX	0	10.505	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	445.9	0	BX	0	10.505	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	446.5	0	BX	0	10.524	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	447.1	0	BX	0	10.514	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	447.8	0	BX	0	10.505	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	448.4	0	BX	0	10.495	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	449.1	0	BX	0	10.495	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	449.7	0	BX	0	10.495	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	450.3	0	BX	0	10.505	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	451.0	0	BX	0	10.476	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	451.6	0	BX	0	10.485	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	452.2	0	BX	0	10.485	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	452.9	0	BX	0	10.495	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	453.5	0	BX	0	10.476	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	454.2	0	BX	0	10.485	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	454.8	0	BX	0	10.476	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	455.4	0	BX	0	10.476	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	456.1	0	BX	0	10.476	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	456.7	0	BX	0	10.457	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	457.3	0	BX	0	10.457	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	458.0	0	BX	0	10.466	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	458.6	0	BX	0	10.466	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	459.3	0	BX	0	10.466	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	459.9	0	BX	0	10.457	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	460.5	0	BX	0	10.457	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	461.2	0	BX	0	10.457	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	461.8	0	BX	0	10.457	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	462.4	0	BX	0	10.457	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	463.1	0	BX	0	10.447	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	463.7	0	BX	0	10.447	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	464.4	0	BX	0	10.437	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	465.0	0	BX	0	10.437	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	465.6	0	BX	0	10.437	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	466.3	0	BX	0	10.428	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	466.9	0	BX	0	10.418	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	467.5	0	BX	0	10.428	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	468.2	0	BX	0	10.418	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	468.8	0	BX	0	10.418	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	469.5	0	BX	0	10.408	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	470.1	0	BX	0	10.408	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	470.7	0	BX	0	10.408	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	471.4	0	BX	0	10.399	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	472.0	0	BX	0	10.399	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	472.6	0	BX	0	10.389	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	473.3	0	BX	0	10.380	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	473.9	0	BX	0	10.380	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	474.5	0	BX	0	10.360	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	475.2	0	BX	0	10.360	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	475.8	0	BX	0	10.360	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	476.5	0	BX	0	10.351	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	477.1	0	BX	0	10.351	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	477.7	0	BX	0	10.341	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	478.4	0	BX	0	10.331	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	479.0	0	BX	0	10.331	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	479.6	0	BX	0	10.322	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	480.3	0	BX	0	10.293	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	480.9	0	BX	0	10.283	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	481.5	0	BX	0	10.283	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	482.2	0	BX	0	10.264	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	482.8	0	BX	0	10.264	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	483.4	0	BX	0	10.264	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	484.1	0	BX	0	10.254	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	484.7	0	BX	0	10.274	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	485.4	0	BX	0	10.254	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	486.0	0	BX	0	10.245	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	486.6	0	BX	0	10.245	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	487.3	0	BX	0	10.245	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	487.9	0	BX	0	10.235	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	488.5	0	BX	0	10.274	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	489.2	0	BX	0	10.235	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	489.8	0	BX	0	10.235	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	490.4	0	BX	0	10.225	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	491.1	0	BX	0	10.216	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	491.7	0	BX	0	10.216	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	492.3	0	BX	0	10.254	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	493.0	0	BX	0	10.216	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	493.6	0	BX	0	10.196	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	494.3	0	BX	0	10.196	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	494.9	0	BX	0	10.187	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	495.5	0	BX	0	10.177	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	496.2	0	BX	0	10.168	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	496.8	0	BX	0	10.158	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	497.4	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	498.1	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	498.7	0	BX	0	10.148	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	499.3	0	BX	0	10.148	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	500.0	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	500.6	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	501.2	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	501.9	0	BX	0	10.148	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	502.5	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	503.1	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	503.8	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	504.4	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	505.0	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	505.7	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	506.3	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	506.9	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	507.6	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	508.2	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	508.8	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	509.5	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	510.1	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	510.7	0	BX	0	10.100	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	511.4	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	512.0	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	512.6	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	513.3	0	BX	0	10.148	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	513.9	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	514.5	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	515.2	0	BX	0	10.148	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	515.8	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	516.4	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	517.1	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	517.7	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	518.3	0	BX	0	10.158	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	519.0	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	519.6	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	520.2	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	520.9	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	521.5	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	522.1	0	BX	0	10.139	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	522.8	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	523.4	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	524.0	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	524.7	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	525.3	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	525.9	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	526.6	0	BX	0	10.129	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	527.2	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	527.8	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	528.5	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	529.1	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	529.7	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	530.4	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	531.0	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	531.6	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	532.3	0	BX	0	10.119	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	532.9	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	533.5	0	BX	0	10.100	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	534.2	0	BX	0	10.110	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	534.8	0	BX	0	10.100	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	535.4	0	BX	0	10.100	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	536.1	0	BX	0	10.090	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	536.7	0	BX	0	10.090	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	537.3	0	BX	0	10.090	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	538.0	0	BX	0	10.081	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	538.6	0	BX	0	10.081	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	539.2	0	BX	0	10.061	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	539.9	0	BX	0	10.071	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	540.5	0	BX	0	10.032	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	541.1	0	BX	0	10.042	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	541.7	0	BX	0	10.042	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	542.4	0	BX	0	10.023	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	543.0	0	BX	0	10.013	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	543.6	0	BX	0	10.003	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	544.3	0	BX	0	9.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	544.9	0	BX	0	10.003	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	545.5	0	BX	0	9.994	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	546.2	0	BX	0	9.994	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	546.8	0	BX	0	10.013	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	547.4	0	BX	0	10.003	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	548.1	0	BX	0	10.003	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	548.7	0	BX	0	9.994	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	549.3	0	BX	0	9.994	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	550.0	0	BX	0	9.965	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	550.6	0	BX	0	9.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	551.2	0	BX	0	9.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	551.8	0	BX	0	9.965	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	552.5	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	553.1	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	553.7	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	554.4	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	555.0	0	BX	0	9.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	555.6	0	BX	0	9.955	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	556.3	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	556.9	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	557.5	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	558.2	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	558.8	0	BX	0	9.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	559.4	0	BX	0	9.926	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	560.0	0	BX	0	9.926	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	560.7	0	BX	0	9.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	561.3	0	BX	0	9.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	561.9	0	BX	0	9.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	562.6	0	BX	0	9.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	563.2	0	BX	0	9.897	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	563.8	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	564.5	0	BX	0	9.897	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	565.1	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	565.7	0	BX	0	9.897	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	566.3	0	BX	0	9.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	567.0	0	BX	0	9.897	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	567.6	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	568.2	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	568.9	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	569.5	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	570.1	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	570.8	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	571.4	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	572.0	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	572.6	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	573.3	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	573.9	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	574.5	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	575.2	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	575.8	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	576.4	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	577.0	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	577.7	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	578.3	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	578.9	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	579.6	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	580.2	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	580.8	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	581.5	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	582.1	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	582.7	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	583.3	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	584.0	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	584.6	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	585.2	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	585.9	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	586.5	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	587.1	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	587.7	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	588.4	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	589.0	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	589.6	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	590.2	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	590.9	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	591.5	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	592.1	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	592.8	0	BX	0	9.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	593.4	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	594.0	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	594.6	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	595.3	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	595.9	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	596.5	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	597.2	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	597.8	0	BX	0	9.849	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	598.4	0	BX	0	9.849	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	599.0	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	599.7	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	600.3	0	BX	0	9.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	600.9	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	601.5	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	602.2	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	602.8	0	BX	0	9.849	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	603.4	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	604.1	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	604.7	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	605.3	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	605.9	0	BX	0	9.859	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	606.6	0	BX	0	9.830	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	607.2	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	607.8	0	BX	0	9.849	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	608.4	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	609.1	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	609.7	0	BX	0	9.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	610.3	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	611.0	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	611.6	0	BX	0	9.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	612.2	0	BX	0	9.830	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	612.8	0	BX	0	9.820	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	613.5	0	BX	0	9.830	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	614.1	0	BX	0	9.830	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	614.7	0	BX	0	9.820	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	615.3	0	BX	0	9.820	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	616.0	0	BX	0	9.801	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	616.6	0	BX	0	9.801	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	617.2	0	BX	0	9.791	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	617.8	0	BX	0	9.791	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	618.5	0	BX	0	9.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	619.1	0	BX	0	9.801	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	619.7	0	BX	0	9.791	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	620.3	0	BX	0	9.791	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	621.0	0	BX	0	9.791	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	621.6	0	BX	0	9.781	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	622.2	0	BX	0	9.762	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	622.9	0	BX	0	9.781	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	623.5	0	BX	0	9.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	624.1	0	BX	0	9.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	624.7	0	BX	0	9.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	625.4	0	BX	0	9.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	626.0	0	BX	0	9.781	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	626.6	0	BX	0	9.762	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	627.2	0	BX	0	9.762	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	627.9	0	BX	0	9.752	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	628.5	0	BX	0	9.752	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	629.1	0	BX	0	9.742	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	629.7	0	BX	0	9.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	630.4	0	BX	0	9.742	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	631.0	0	BX	0	9.704	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	631.6	0	BX	0	9.694	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	632.2	0	BX	0	9.694	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	632.9	0	BX	0	9.694	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	633.5	0	BX	0	9.684	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	634.1	0	BX	0	9.684	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	634.7	0	BX	0	9.675	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	635.4	0	BX	0	9.665	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	636.0	0	BX	0	9.655	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	636.6	0	BX	0	9.655	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	637.2	0	BX	0	9.646	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	637.9	0	BX	0	9.626	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	638.5	0	BX	0	9.617	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	639.1	0	BX	0	9.597	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	639.7	0	BX	0	9.607	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	640.4	0	BX	0	9.607	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	641.0	0	BX	0	9.597	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	641.6	0	BX	0	9.597	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	642.2	0	BX	0	9.587	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	642.9	0	BX	0	9.607	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	643.5	0	BX	0	9.587	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	644.1	0	BX	0	9.578	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	644.7	0	BX	0	9.568	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	645.4	0	BX	0	9.578	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	646.0	0	BX	0	9.558	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	646.6	0	BX	0	9.558	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	647.2	0	BX	0	9.549	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	647.8	0	BX	0	9.520	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	648.5	0	BX	0	9.491	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	649.1	0	BX	0	9.481	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	649.7	0	BX	0	9.442	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	650.3	0	BX	0	9.423	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	651.0	0	BX	0	9.403	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	651.6	0	BX	0	9.384	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	652.2	0	BX	0	9.394	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	652.8	0	BX	0	9.403	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	653.5	0	BX	0	9.403	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	654.1	0	BX	0	9.394	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	654.7	0	BX	0	9.394	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	655.3	0	BX	0	9.374	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	656.0	0	BX	0	9.384	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	656.6	0	BX	0	9.394	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	657.2	0	BX	0	9.384	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	657.8	0	BX	0	9.394	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	658.4	0	BX	0	9.384	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	659.1	0	BX	0	9.384	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	659.7	0	BX	0	9.374	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	660.3	0	BX	0	9.374	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	660.9	0	BX	0	9.345	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	661.6	0	BX	0	9.374	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	662.2	0	BX	0	9.374	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	662.8	0	BX	0	9.374	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	663.4	0	BX	0	9.364	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	664.1	0	BX	0	9.364	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	664.7	0	BX	0	9.355	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	665.3	0	BX	0	9.364	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	665.9	0	BX	0	9.355	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	666.5	0	BX	0	9.384	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	667.2	0	BX	0	9.364	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	667.8	0	BX	0	9.374	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	668.4	0	BX	0	9.345	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	669.0	0	BX	0	9.345	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	669.7	0	BX	0	9.335	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	670.3	0	BX	0	9.335	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	670.9	0	BX	0	9.335	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	671.5	0	BX	0	9.335	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	672.2	0	BX	0	9.306	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	672.8	0	BX	0	9.306	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	673.4	0	BX	0	9.296	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	674.0	0	BX	0	9.277	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	674.6	0	BX	0	9.258	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	675.3	0	BX	0	9.248	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	675.9	0	BX	0	9.248	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	676.5	0	BX	0	9.238	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	677.1	0	BX	0	9.238	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	677.7	0	BX	0	9.238	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	678.4	0	BX	0	9.228	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	679.0	0	BX	0	9.228	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	679.6	0	BX	0	9.209	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	680.2	0	BX	0	9.219	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	680.9	0	BX	0	9.189	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	681.5	0	BX	0	9.180	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	682.1	0	BX	0	9.160	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	682.7	0	BX	0	9.160	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	683.3	0	BX	0	9.170	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	684.0	0	BX	0	9.141	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	684.6	0	BX	0	9.131	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	685.2	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	685.8	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	686.5	0	BX	0	9.121	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	687.1	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	687.7	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	688.3	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	688.9	0	BX	0	9.121	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	689.6	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	690.2	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	690.8	0	BX	0	9.112	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	691.4	0	BX	0	9.102	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	692.0	0	BX	0	9.082	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	692.7	0	BX	0	9.082	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	693.3	0	BX	0	9.073	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	693.9	0	BX	0	9.063	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	694.5	0	BX	0	9.063	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	695.1	0	BX	0	9.063	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	695.8	0	BX	0	9.053	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	696.4	0	BX	0	9.063	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	697.0	0	BX	0	9.063	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	697.6	0	BX	0	9.063	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	698.2	0	BX	0	9.073	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	698.9	0	BX	0	9.063	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	699.5	0	BX	0	9.073	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	700.1	0	BX	0	9.053	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	700.7	0	BX	0	9.053	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	701.3	0	BX	0	9.053	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	702.0	0	BX	0	9.053	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	702.6	0	BX	0	9.044	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	703.2	0	BX	0	9.034	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	703.8	0	BX	0	9.024	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	704.4	0	BX	0	9.014	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	705.1	0	BX	0	9.005	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	705.7	0	BX	0	8.995	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	706.3	0	BX	0	8.985	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	706.9	0	BX	0	8.995	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	707.5	0	BX	0	8.995	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	708.2	0	BX	0	8.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	708.8	0	BX	0	8.995	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	709.4	0	BX	0	9.005	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	710.0	0	BX	0	9.005	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	710.6	0	BX	0	9.014	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	711.3	0	BX	0	8.995	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	711.9	0	BX	0	8.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	712.5	0	BX	0	8.995	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	713.1	0	BX	0	8.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	713.7	0	BX	0	8.966	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	714.4	0	BX	0	8.966	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	715.0	0	BX	0	8.956	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	715.6	0	BX	0	8.975	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	716.2	0	BX	0	8.966	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	716.8	0	BX	0	8.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	717.5	0	BX	0	8.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	718.1	0	BX	0	8.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	718.7	0	BX	0	8.956	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	719.3	0	BX	0	8.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	719.9	0	BX	0	8.966	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	720.5	0	BX	0	8.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	721.2	0	BX	0	8.936	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	721.8	0	BX	0	8.956	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	722.4	0	BX	0	8.946	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	723.0	0	BX	0	8.927	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	723.6	0	BX	0	8.927	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	724.3	0	BX	0	8.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	724.9	0	BX	0	8.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	725.5	0	BX	0	8.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	726.1	0	BX	0	8.927	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	726.7	0	BX	0	8.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	727.4	0	BX	0	8.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	728.0	0	BX	0	8.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	728.6	0	BX	0	8.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	729.2	0	BX	0	8.927	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	729.8	0	BX	0	8.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	730.4	0	BX	0	8.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	731.1	0	BX	0	8.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	731.7	0	BX	0	8.917	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	732.3	0	BX	0	8.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	732.9	0	BX	0	8.907	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	733.5	0	BX	0	8.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	734.2	0	BX	0	8.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	734.8	0	BX	0	8.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	735.4	0	BX	0	8.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	736.0	0	BX	0	8.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	736.6	0	BX	0	8.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	737.2	0	BX	0	8.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	737.9	0	BX	0	8.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	738.5	0	BX	0	8.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	739.1	0	BX	0	8.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	739.7	0	BX	0	8.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	740.3	0	BX	0	8.878	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	740.9	0	BX	0	8.888	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	741.6	0	BX	0	8.858	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	742.2	0	BX	0	8.868	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	742.8	0	BX	0	8.858	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	743.4	0	BX	0	8.858	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	744.0	0	BX	0	8.858	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	744.6	0	BX	0	8.849	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	745.3	0	BX	0	8.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	745.9	0	BX	0	8.829	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	746.5	0	BX	0	8.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	747.1	0	BX	0	8.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	747.7	0	BX	0	8.849	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	748.3	0	BX	0	8.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	749.0	0	BX	0	8.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	749.6	0	BX	0	8.849	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	750.2	0	BX	0	8.810	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	750.8	0	BX	0	8.829	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	751.4	0	BX	0	8.839	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	752.0	0	BX	0	8.829	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	752.7	0	BX	0	8.829	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	753.3	0	BX	0	8.819	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	753.9	0	BX	0	8.780	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	754.5	0	BX	0	8.810	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	755.1	0	BX	0	8.790	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	755.7	0	BX	0	8.780	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	756.4	0	BX	0	8.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	757.0	0	BX	0	8.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	757.6	0	BX	0	8.780	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	758.2	0	BX	0	8.761	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	758.8	0	BX	0	8.771	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	759.4	0	BX	0	8.751	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	760.1	0	BX	0	8.741	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	760.7	0	BX	0	8.741	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	761.3	0	BX	0	8.751	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	761.9	0	BX	0	8.741	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	762.5	0	BX	0	8.741	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	763.1	0	BX	0	8.722	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	763.8	0	BX	0	8.722	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	764.4	0	BX	0	8.722	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	765.0	0	BX	0	8.731	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	765.6	0	BX	0	8.722	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	766.2	0	BX	0	8.712	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	766.8	0	BX	0	8.712	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	767.4	0	BX	0	8.712	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	768.1	0	BX	0	8.722	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	768.7	0	BX	0	8.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	769.3	0	BX	0	8.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	769.9	0	BX	0	8.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	770.5	0	BX	0	8.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	771.1	0	BX	0	8.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	771.8	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	772.4	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	773.0	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	773.6	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	774.2	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	774.8	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	775.4	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	776.1	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	776.7	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	777.3	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	777.9	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	778.5	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	779.1	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	779.7	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	780.4	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	781.0	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	781.6	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	782.2	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	782.8	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	783.4	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	784.0	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	784.7	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	785.3	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	785.9	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	786.5	0	BX	0	8.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	787.1	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	787.7	0	BX	0	8.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	788.3	0	BX	0	8.702	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	789.0	0	BX	0	8.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	789.6	0	BX	0	8.692	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	790.2	0	BX	0	8.712	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	790.8	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	791.4	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	792.0	0	BX	0	8.683	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	792.6	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	793.2	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	793.9	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	794.5	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	795.1	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	795.7	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	796.3	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	796.9	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	797.5	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	798.2	0	BX	0	8.653	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	798.8	0	BX	0	8.653	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	799.4	0	BX	0	8.663	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	800.0	0	BX	0	8.673	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	800.6	0	BX	0	8.653	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	801.2	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	801.8	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	802.4	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	803.1	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	803.7	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	804.3	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	804.9	0	BX	0	8.644	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	805.5	0	BX	0	8.644	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	806.1	0	BX	0	8.644	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	806.7	0	BX	0	8.644	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	807.3	0	BX	0	8.653	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	808.0	0	BX	0	8.644	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	808.6	0	BX	0	8.644	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	809.2	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	809.8	0	BX	0	8.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	810.4	0	BX	0	8.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	811.0	0	BX	0	8.614	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	811.6	0	BX	0	8.614	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	812.2	0	BX	0	8.614	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	812.9	0	BX	0	8.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	813.5	0	BX	0	8.644	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	814.1	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	814.7	0	BX	0	8.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	815.3	0	BX	0	8.634	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	815.9	0	BX	0	8.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	816.5	0	BX	0	8.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	817.1	0	BX	0	8.624	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	817.7	0	BX	0	8.614	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	818.4	0	BX	0	8.604	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	819.0	0	BX	0	8.604	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	819.6	0	BX	0	8.604	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	820.2	0	BX	0	8.585	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	820.8	0	BX	0	8.585	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	821.4	0	BX	0	8.585	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	822.0	0	BX	0	8.585	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	822.6	0	BX	0	8.575	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	823.3	0	BX	0	8.565	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	823.9	0	BX	0	8.546	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	824.5	0	BX	0	8.536	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	825.1	0	BX	0	8.536	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	825.7	0	BX	0	8.526	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	826.3	0	BX	0	8.516	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	826.9	0	BX	0	8.497	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	827.5	0	BX	0	8.487	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	828.1	0	BX	0	8.477	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	828.8	0	BX	0	8.487	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	829.4	0	BX	0	8.467	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	830.0	0	BX	0	8.477	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	830.6	0	BX	0	8.477	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	831.2	0	BX	0	8.458	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	831.8	0	BX	0	8.458	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	832.4	0	BX	0	8.458	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	833.0	0	BX	0	8.458	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	833.6	0	BX	0	8.448	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	834.2	0	BX	0	8.448	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	834.9	0	BX	0	8.448	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	835.5	0	BX	0	8.438	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	836.1	0	BX	0	8.438	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	836.7	0	BX	0	8.438	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	837.3	0	BX	0	8.428	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	837.9	0	BX	0	8.428	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	838.5	0	BX	0	8.428	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	839.1	0	BX	0	8.419	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	839.7	0	BX	0	8.399	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	840.3	0	BX	0	8.389	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	841.0	0	BX	0	8.379	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	841.6	0	BX	0	8.370	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	842.2	0	BX	0	8.379	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	842.8	0	BX	0	8.379	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	843.4	0	BX	0	8.370	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	844.0	0	BX	0	8.360	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	844.6	0	BX	0	8.360	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	845.2	0	BX	0	8.360	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	845.8	0	BX	0	8.340	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	846.4	0	BX	0	8.340	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	847.1	0	BX	0	8.340	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	847.7	0	BX	0	8.330	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	848.3	0	BX	0	8.350	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	848.9	0	BX	0	8.330	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	849.5	0	BX	0	8.330	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	850.1	0	BX	0	8.330	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	850.7	0	BX	0	8.321	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	851.3	0	BX	0	8.321	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	851.9	0	BX	0	8.321	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	852.5	0	BX	0	8.311	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	853.1	0	BX	0	8.311	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	853.8	0	BX	0	8.291	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	854.4	0	BX	0	8.272	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	855.0	0	BX	0	8.272	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	855.6	0	BX	0	8.272	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	856.2	0	BX	0	8.281	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	856.8	0	BX	0	8.272	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	857.4	0	BX	0	8.272	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	858.0	0	BX	0	8.262	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	858.6	0	BX	0	8.262	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	859.2	0	BX	0	8.252	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	859.8	0	BX	0	8.242	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	860.5	0	BX	0	8.232	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	861.1	0	BX	0	8.232	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	861.7	0	BX	0	8.232	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	862.3	0	BX	0	8.222	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	862.9	0	BX	0	8.213	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	863.5	0	BX	0	8.213	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	864.1	0	BX	0	8.203	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	864.7	0	BX	0	8.193	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	865.3	0	BX	0	8.213	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	865.9	0	BX	0	8.203	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	866.5	0	BX	0	8.203	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	867.1	0	BX	0	8.203	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	867.8	0	BX	0	8.203	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	868.4	0	BX	0	8.203	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	869.0	0	BX	0	8.213	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	869.6	0	BX	0	8.193	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	870.2	0	BX	0	8.183	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	870.8	0	BX	0	8.183	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	871.4	0	BX	0	8.173	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	872.0	0	BX	0	8.173	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	872.6	0	BX	0	8.164	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	873.2	0	BX	0	8.173	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	873.8	0	BX	0	8.164	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	874.4	0	BX	0	8.164	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	875.0	0	BX	0	8.164	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	875.7	0	BX	0	8.164	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	876.3	0	BX	0	8.173	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	876.9	0	BX	0	8.144	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	877.5	0	BX	0	8.144	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	878.1	0	BX	0	8.144	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	878.7	0	BX	0	8.144	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	879.3	0	BX	0	8.134	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	879.9	0	BX	0	8.134	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	880.5	0	BX	0	8.095	0
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	881.1	0	BX	0	8.144	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	881.7	0	BX	0	17.632	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	882.3	0	BX	0	39.114	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	882.9	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	883.5	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	884.2	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	884.8	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	885.4	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	886.0	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	886.6	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	887.2	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	887.8	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	888.4	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	889.0	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	889.6	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	890.2	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	890.8	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	891.4	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	892.0	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	892.6	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	893.2	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	893.9	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	894.5	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	895.1	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	895.7	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	896.3	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	896.9	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	897.5	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	898.1	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	898.7	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	899.3	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	899.9	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	900.5	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	901.1	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	901.7	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	902.3	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	902.9	0	BX	0	39.114	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	903.5	0	BX	0	39.114	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	904.1	0	BX	0	4.754	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	904.8	0	BX	0	-33.186	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	905.4	0	BX	0	-33.204	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	906.0	0	BX	0	-33.150	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	906.6	0	BX	0	-33.114	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	907.2	0	BX	0	-32.881	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	907.8	0	BX	0	-31.850	
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	908.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	909.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	909.6	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	910.2	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	910.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	911.4	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	912.0	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	912.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	913.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	913.8	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	914.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	915.0	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	915.6	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	916.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	916.8	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	917.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	918.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	918.7	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	919.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	919.9	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	920.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	921.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	921.7	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	922.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	922.9	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	923.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	924.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	924.7	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	925.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	925.9	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	926.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	927.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	927.7	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	928.3	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	928.9	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	929.5	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	930.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	930.7	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	931.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	931.9	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	932.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	933.1	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	933.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	934.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	935.0	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	935.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	936.2	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	936.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	937.4	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	938.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	938.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	939.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	939.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	940.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	941.0	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	941.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	942.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	942.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	943.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	944.0	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	944.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	945.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	945.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	946.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	947.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	947.6	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	948.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	948.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	949.4	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	950.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	950.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	951.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	951.8	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	952.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	953.0	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	953.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	954.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	954.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	955.4	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	956.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	956.6	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	957.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	957.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	958.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	959.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	959.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	960.2	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	960.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	961.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	962.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	962.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	963.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	963.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	964.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	965.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	965.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	966.2	0	BX	0	-32.899	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	966.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	967.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	968.1	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	968.7	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	969.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	969.9	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	970.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	971.1	0	BX	0	-32.899	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	971.7	0	BX	0	-32.899	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	972.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	972.9	0	BX	0	-32.899	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	973.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	974.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	974.7	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	975.3	0	BX	0	-32.899	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	975.9	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	976.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	977.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	977.7	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	978.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	978.9	0	BX	0	-32.899	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	979.5	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	980.1	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	980.7	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	981.3	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	981.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	982.4	0	BX	0	-32.899	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	983.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	983.6	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	984.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	984.8	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	985.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	986.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	986.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	987.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	987.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	988.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	989.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	989.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	990.2	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	990.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	991.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	992.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	992.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	993.2	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	993.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	994.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	995.0	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	995.6	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	996.2	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	996.8	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	997.4	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	998.0	0	BX	0	-32.863	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	998.6	0	BX	0	-32.881	8
@8526__2001549	003	C	07/18/2001	02:42	63.7833	2.7667	0	999.2	0	BX	0	-32.863	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	0.7	0	BX	0	99.900	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	1.3	0	BX	0	99.900	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	2.0	0	BX	0	99.900	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	2.7	0	BX	0	99.900	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	3.3	0	BX	0	99.900	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	4.0	0	BX	0	29.227	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	4.7	0	BX	0	29.196	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	5.4	0	BX	0	29.196	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	6.0	0	BX	0	29.176	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	6.7	0	BX	0	29.176	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	7.4	0	BX	0	29.165	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	8.0	0	BX	0	29.165	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	8.7	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	9.4	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	10.0	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	10.7	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	11.4	0	BX	0	29.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	12.0	0	BX	0	29.125	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	12.7	0	BX	0	29.115	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	13.4	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	14.0	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	14.7	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	15.4	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	16.0	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	16.7	0	BX	0	29.094	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	17.4	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	18.0	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	18.7	0	BX	0	29.094	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	19.4	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	20.1	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	20.7	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	21.4	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	22.1	0	BX	0	29.115	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	22.7	0	BX	0	29.115	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	23.4	0	BX	0	29.125	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	24.1	0	BX	0	29.125	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	24.7	0	BX	0	29.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	25.4	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	26.1	0	BX	0	29.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	26.7	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	27.4	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	28.1	0	BX	0	29.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	28.7	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	29.4	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	30.1	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	30.7	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	31.4	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	32.1	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	32.7	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	33.4	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	34.1	0	BX	0	29.155	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	34.7	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	35.4	0	BX	0	29.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	36.1	0	BX	0	29.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	36.7	0	BX	0	29.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	37.4	0	BX	0	29.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	38.1	0	BX	0	29.115	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	38.7	0	BX	0	29.125	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	39.4	0	BX	0	29.115	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	40.1	0	BX	0	29.115	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	40.7	0	BX	0	29.125	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	41.4	0	BX	0	29.104	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	42.1	0	BX	0	29.115	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	42.7	0	BX	0	29.094	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	43.4	0	BX	0	29.094	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	44.1	0	BX	0	29.094	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	44.7	0	BX	0	29.084	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	45.4	0	BX	0	29.064	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	46.1	0	BX	0	29.053	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	46.7	0	BX	0	29.074	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	47.4	0	BX	0	29.064	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	48.1	0	BX	0	29.074	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	48.7	0	BX	0	29.053	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	49.4	0	BX	0	29.043	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	50.1	0	BX	0	29.033	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	50.7	0	BX	0	29.033	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	51.4	0	BX	0	29.023	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	52.1	0	BX	0	29.013	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	52.7	0	BX	0	29.003	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	53.4	0	BX	0	28.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	54.0	0	BX	0	28.982	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	54.7	0	BX	0	28.952	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	55.4	0	BX	0	28.952	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	56.0	0	BX	0	28.942	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	56.7	0	BX	0	28.942	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	57.4	0	BX	0	28.942	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	58.0	0	BX	0	28.952	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	58.7	0	BX	0	28.931	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	59.4	0	BX	0	28.931	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	60.0	0	BX	0	28.942	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	60.7	0	BX	0	28.952	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	61.4	0	BX	0	28.952	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	62.0	0	BX	0	28.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	62.7	0	BX	0	28.931	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	63.4	0	BX	0	28.840	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	64.0	0	BX	0	28.708	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	64.7	0	BX	0	28.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	65.4	0	BX	0	28.344	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	66.0	0	BX	0	28.092	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	66.7	0	BX	0	27.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	67.3	0	BX	0	27.821	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	68.0	0	BX	0	27.431	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	68.7	0	BX	0	26.864	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	69.3	0	BX	0	26.201	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	70.0	0	BX	0	25.582	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	70.7	0	BX	0	25.074	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	71.3	0	BX	0	24.598	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	72.0	0	BX	0	24.404	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	72.7	0	BX	0	24.287	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	73.3	0	BX	0	24.142	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	74.0	0	BX	0	23.910	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	74.7	0	BX	0	23.458	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	75.3	0	BX	0	23.189	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	76.0	0	BX	0	23.064	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	76.6	0	BX	0	22.968	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	77.3	0	BX	0	22.777	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	78.0	0	BX	0	22.710	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	78.6	0	BX	0	22.633	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	79.3	0	BX	0	22.538	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	80.0	0	BX	0	22.433	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	80.6	0	BX	0	22.423	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	81.3	0	BX	0	22.404	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	82.0	0	BX	0	22.375	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	82.6	0	BX	0	22.337	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	83.3	0	BX	0	22.289	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	83.9	0	BX	0	22.242	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	84.6	0	BX	0	22.118	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	85.3	0	BX	0	21.956	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	85.9	0	BX	0	21.870	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	86.6	0	BX	0	21.804	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	87.3	0	BX	0	21.766	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	87.9	0	BX	0	21.756	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	88.6	0	BX	0	21.747	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	89.3	0	BX	0	21.690	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	89.9	0	BX	0	21.633	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	90.6	0	BX	0	21.614	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	91.2	0	BX	0	21.576	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	91.9	0	BX	0	21.538	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	92.6	0	BX	0	21.528	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	93.2	0	BX	0	21.547	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	93.9	0	BX	0	21.576	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	94.6	0	BX	0	21.566	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	95.2	0	BX	0	21.538	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	95.9	0	BX	0	21.519	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	96.5	0	BX	0	21.500	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	97.2	0	BX	0	21.481	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	97.9	0	BX	0	21.443	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	98.5	0	BX	0	21.386	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	99.2	0	BX	0	21.300	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	99.9	0	BX	0	21.262	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	100.5	0	BX	0	21.205	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	101.2	0	BX	0	21.101	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	101.8	0	BX	0	21.016	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	102.5	0	BX	0	20.959	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	103.2	0	BX	0	20.931	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	103.8	0	BX	0	20.864	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	104.5	0	BX	0	20.713	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	105.2	0	BX	0	20.382	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	105.8	0	BX	0	20.222	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	106.5	0	BX	0	20.165	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	107.1	0	BX	0	20.137	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	107.8	0	BX	0	20.127	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	108.5	0	BX	0	20.099	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	109.1	0	BX	0	20.024	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	109.8	0	BX	0	19.986	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	110.5	0	BX	0	19.939	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	111.1	0	BX	0	19.873	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	111.8	0	BX	0	19.826	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	112.4	0	BX	0	19.741	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	113.1	0	BX	0	19.628	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	113.8	0	BX	0	19.487	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	114.4	0	BX	0	19.355	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	115.1	0	BX	0	19.167	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	115.7	0	BX	0	19.063	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	116.4	0	BX	0	19.007	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	117.1	0	BX	0	18.969	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	117.7	0	BX	0	18.960	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	118.4	0	BX	0	18.932	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	119.0	0	BX	0	18.913	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	119.7	0	BX	0	18.875	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	120.4	0	BX	0	18.847	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	121.0	0	BX	0	18.838	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	121.7	0	BX	0	18.810	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	122.4	0	BX	0	18.781	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	123.0	0	BX	0	18.744	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	123.7	0	BX	0	18.725	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	124.3	0	BX	0	18.716	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	125.0	0	BX	0	18.706	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	125.7	0	BX	0	18.716	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	126.3	0	BX	0	18.697	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	127.0	0	BX	0	18.697	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	127.6	0	BX	0	18.697	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	128.3	0	BX	0	18.687	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	129.0	0	BX	0	18.687	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	129.6	0	BX	0	18.678	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	130.3	0	BX	0	18.678	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	130.9	0	BX	0	18.669	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	131.6	0	BX	0	18.669	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	132.3	0	BX	0	18.669	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	132.9	0	BX	0	18.650	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	133.6	0	BX	0	18.650	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	134.2	0	BX	0	18.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	134.9	0	BX	0	18.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	135.6	0	BX	0	18.612	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	136.2	0	BX	0	18.622	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	136.9	0	BX	0	18.603	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	137.5	0	BX	0	18.584	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	138.2	0	BX	0	18.565	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	138.9	0	BX	0	18.509	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	139.5	0	BX	0	18.462	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	140.2	0	BX	0	18.415	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	140.8	0	BX	0	18.378	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	141.5	0	BX	0	18.256	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	142.2	0	BX	0	18.143	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	142.8	0	BX	0	18.030	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	143.5	0	BX	0	17.983	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	144.1	0	BX	0	17.899	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	144.8	0	BX	0	17.843	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	145.5	0	BX	0	17.824	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	146.1	0	BX	0	17.814	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	146.8	0	BX	0	17.796	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	147.4	0	BX	0	17.749	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	148.1	0	BX	0	17.711	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	148.7	0	BX	0	17.683	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	149.4	0	BX	0	17.646	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	150.1	0	BX	0	17.589	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	150.7	0	BX	0	17.514	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	151.4	0	BX	0	17.486	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	152.0	0	BX	0	17.467	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	152.7	0	BX	0	17.421	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	153.4	0	BX	0	17.299	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	154.0	0	BX	0	17.214	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	154.7	0	BX	0	17.177	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	155.3	0	BX	0	17.130	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	156.0	0	BX	0	17.074	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	156.7	0	BX	0	17.017	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	157.3	0	BX	0	16.933	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	158.0	0	BX	0	16.792	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	158.6	0	BX	0	16.642	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	159.3	0	BX	0	16.445	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	159.9	0	BX	0	16.351	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	160.6	0	BX	0	16.230	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	161.3	0	BX	0	16.164	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	161.9	0	BX	0	16.126	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	162.6	0	BX	0	16.088	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	163.2	0	BX	0	16.042	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	163.9	0	BX	0	16.023	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	164.6	0	BX	0	16.014	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	165.2	0	BX	0	15.995	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	165.9	0	BX	0	15.967	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	166.5	0	BX	0	15.892	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	167.2	0	BX	0	15.835	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	167.8	0	BX	0	15.760	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	168.5	0	BX	0	15.648	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	169.2	0	BX	0	15.563	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	169.8	0	BX	0	15.507	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	170.5	0	BX	0	15.488	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	171.1	0	BX	0	15.451	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	171.8	0	BX	0	15.404	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	172.4	0	BX	0	15.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	173.1	0	BX	0	15.235	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	173.8	0	BX	0	15.206	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	174.4	0	BX	0	15.178	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	175.1	0	BX	0	15.159	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	175.7	0	BX	0	15.122	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	176.4	0	BX	0	15.103	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	177.0	0	BX	0	15.084	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	177.7	0	BX	0	15.075	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	178.4	0	BX	0	15.065	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	179.0	0	BX	0	15.056	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	179.7	0	BX	0	15.056	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	180.3	0	BX	0	15.065	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	181.0	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	181.6	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	182.3	0	BX	0	15.037	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	183.0	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	183.6	0	BX	0	15.028	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	184.3	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	184.9	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	185.6	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	186.2	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	186.9	0	BX	0	15.056	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	187.6	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	188.2	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	188.9	0	BX	0	15.047	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	189.5	0	BX	0	15.037	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	190.2	0	BX	0	15.028	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	190.8	0	BX	0	15.028	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	191.5	0	BX	0	15.018	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	192.1	0	BX	0	15.009	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	192.8	0	BX	0	15.000	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	193.5	0	BX	0	15.000	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	194.1	0	BX	0	15.009	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	194.8	0	BX	0	14.990	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	195.4	0	BX	0	14.990	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	196.1	0	BX	0	15.009	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	196.7	0	BX	0	15.000	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	197.4	0	BX	0	14.990	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	198.0	0	BX	0	14.990	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	198.7	0	BX	0	14.990	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	199.4	0	BX	0	14.990	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	200.0	0	BX	0	14.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	200.7	0	BX	0	14.896	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	201.3	0	BX	0	14.812	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	202.0	0	BX	0	14.661	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	202.6	0	BX	0	14.501	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	203.3	0	BX	0	14.322	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	203.9	0	BX	0	14.237	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	204.6	0	BX	0	14.200	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	205.3	0	BX	0	14.171	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	205.9	0	BX	0	14.153	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	206.6	0	BX	0	14.124	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	207.2	0	BX	0	14.077	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	207.9	0	BX	0	13.974	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	208.5	0	BX	0	13.898	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	209.2	0	BX	0	13.860	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	209.8	0	BX	0	13.832	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	210.5	0	BX	0	13.785	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	211.2	0	BX	0	13.747	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	211.8	0	BX	0	13.700	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	212.5	0	BX	0	13.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	213.1	0	BX	0	13.615	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	213.8	0	BX	0	13.624	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	214.4	0	BX	0	13.615	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	215.1	0	BX	0	13.615	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	215.7	0	BX	0	13.624	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	216.4	0	BX	0	13.615	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	217.0	0	BX	0	13.615	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	217.7	0	BX	0	13.587	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	218.4	0	BX	0	13.577	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	219.0	0	BX	0	13.577	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	219.7	0	BX	0	13.568	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	220.3	0	BX	0	13.568	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	221.0	0	BX	0	13.558	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	221.6	0	BX	0	13.530	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	222.3	0	BX	0	13.520	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	222.9	0	BX	0	13.520	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	223.6	0	BX	0	13.492	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	224.2	0	BX	0	13.445	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	224.9	0	BX	0	13.398	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	225.5	0	BX	0	13.350	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	226.2	0	BX	0	13.341	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	226.9	0	BX	0	13.341	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	227.5	0	BX	0	13.313	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	228.2	0	BX	0	13.331	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	228.8	0	BX	0	13.331	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	229.5	0	BX	0	13.350	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	230.1	0	BX	0	13.350	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	230.8	0	BX	0	13.341	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	231.4	0	BX	0	13.331	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	232.1	0	BX	0	13.322	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	232.7	0	BX	0	13.313	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	233.4	0	BX	0	13.303	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	234.0	0	BX	0	13.313	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	234.7	0	BX	0	13.303	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	235.3	0	BX	0	13.303	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	236.0	0	BX	0	13.303	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	236.7	0	BX	0	13.303	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	237.3	0	BX	0	13.303	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	238.0	0	BX	0	13.275	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	238.6	0	BX	0	13.209	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	239.3	0	BX	0	13.180	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	239.9	0	BX	0	13.142	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	240.6	0	BX	0	13.095	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	241.2	0	BX	0	13.067	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	241.9	0	BX	0	13.048	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	242.5	0	BX	0	13.038	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	243.2	0	BX	0	13.029	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	243.8	0	BX	0	13.019	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	244.5	0	BX	0	13.000	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	245.1	0	BX	0	12.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	245.8	0	BX	0	12.953	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	246.4	0	BX	0	12.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	247.1	0	BX	0	12.934	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	247.7	0	BX	0	12.896	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	248.4	0	BX	0	12.858	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	249.1	0	BX	0	12.839	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	249.7	0	BX	0	12.811	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	250.4	0	BX	0	12.811	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	251.0	0	BX	0	12.792	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	251.7	0	BX	0	12.782	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	252.3	0	BX	0	12.773	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	253.0	0	BX	0	12.744	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	253.6	0	BX	0	12.726	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	254.3	0	BX	0	12.707	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	254.9	0	BX	0	12.707	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	255.6	0	BX	0	12.688	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	256.2	0	BX	0	12.678	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	256.9	0	BX	0	12.650	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	257.5	0	BX	0	12.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	258.2	0	BX	0	12.640	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	258.8	0	BX	0	12.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	259.5	0	BX	0	12.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	260.1	0	BX	0	12.621	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	260.8	0	BX	0	12.612	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	261.4	0	BX	0	12.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	262.1	0	BX	0	12.593	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	262.7	0	BX	0	12.574	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	263.4	0	BX	0	12.574	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	264.0	0	BX	0	12.564	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	264.7	0	BX	0	12.555	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	265.3	0	BX	0	12.545	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	266.0	0	BX	0	12.479	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	266.6	0	BX	0	12.450	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	267.3	0	BX	0	12.412	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	267.9	0	BX	0	12.279	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	268.6	0	BX	0	12.213	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	269.2	0	BX	0	12.203	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	269.9	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	270.5	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	271.2	0	BX	0	12.203	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	271.8	0	BX	0	12.203	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	272.5	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	273.2	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	273.8	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	274.5	0	BX	0	12.203	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	275.1	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	275.8	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	276.4	0	BX	0	12.203	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	277.1	0	BX	0	12.194	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	277.7	0	BX	0	12.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	278.4	0	BX	0	12.137	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	279.0	0	BX	0	12.118	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	279.7	0	BX	0	12.108	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	280.3	0	BX	0	12.080	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	281.0	0	BX	0	12.061	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	281.6	0	BX	0	12.061	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	282.3	0	BX	0	12.042	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	282.9	0	BX	0	12.042	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	283.6	0	BX	0	12.023	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	284.2	0	BX	0	12.013	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	284.9	0	BX	0	12.003	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	285.5	0	BX	0	12.003	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	286.2	0	BX	0	12.003	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	286.8	0	BX	0	12.013	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	287.5	0	BX	0	11.994	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	288.1	0	BX	0	12.003	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	288.7	0	BX	0	11.994	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	289.4	0	BX	0	11.984	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	290.0	0	BX	0	11.956	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	290.7	0	BX	0	11.937	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	291.3	0	BX	0	11.927	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	292.0	0	BX	0	11.908	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	292.6	0	BX	0	11.899	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	293.3	0	BX	0	11.889	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	293.9	0	BX	0	11.889	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	294.6	0	BX	0	11.880	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	295.2	0	BX	0	11.880	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	295.9	0	BX	0	11.880	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	296.5	0	BX	0	11.870	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	297.2	0	BX	0	11.842	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	297.8	0	BX	0	11.832	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	298.5	0	BX	0	11.813	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	299.1	0	BX	0	11.784	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	299.8	0	BX	0	11.765	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	300.4	0	BX	0	11.756	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	301.1	0	BX	0	11.737	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	301.7	0	BX	0	11.718	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	302.4	0	BX	0	11.689	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	303.0	0	BX	0	11.660	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	303.7	0	BX	0	11.641	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	304.3	0	BX	0	11.613	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	305.0	0	BX	0	11.603	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	305.6	0	BX	0	11.575	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	306.3	0	BX	0	11.536	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	306.9	0	BX	0	11.508	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	307.6	0	BX	0	11.508	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	308.2	0	BX	0	11.498	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	308.9	0	BX	0	11.508	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	309.5	0	BX	0	11.508	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	310.2	0	BX	0	11.508	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	310.8	0	BX	0	11.498	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	311.5	0	BX	0	11.489	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	312.1	0	BX	0	11.489	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	312.7	0	BX	0	11.489	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	313.4	0	BX	0	11.479	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	314.0	0	BX	0	11.470	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	314.7	0	BX	0	11.422	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	315.3	0	BX	0	11.384	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	316.0	0	BX	0	11.355	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	316.6	0	BX	0	11.307	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	317.3	0	BX	0	11.288	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	317.9	0	BX	0	11.269	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	318.6	0	BX	0	11.259	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	319.2	0	BX	0	11.240	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	319.9	0	BX	0	11.240	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	320.5	0	BX	0	11.250	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	321.2	0	BX	0	11.240	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	321.8	0	BX	0	11.240	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	322.5	0	BX	0	11.221	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	323.1	0	BX	0	11.211	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	323.8	0	BX	0	11.211	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	324.4	0	BX	0	11.202	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	325.0	0	BX	0	11.202	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	325.7	0	BX	0	11.183	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	326.3	0	BX	0	11.173	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	327.0	0	BX	0	11.154	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	327.6	0	BX	0	11.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	328.3	0	BX	0	11.135	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	328.9	0	BX	0	11.116	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	329.6	0	BX	0	11.116	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	330.2	0	BX	0	11.106	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	330.9	0	BX	0	11.087	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	331.5	0	BX	0	11.087	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	332.2	0	BX	0	11.097	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	332.8	0	BX	0	11.087	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	333.5	0	BX	0	11.087	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	334.1	0	BX	0	11.097	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	334.7	0	BX	0	11.106	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	335.4	0	BX	0	11.087	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	336.0	0	BX	0	11.097	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	336.7	0	BX	0	11.097	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	337.3	0	BX	0	11.087	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	338.0	0	BX	0	11.068	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	338.6	0	BX	0	11.058	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	339.3	0	BX	0	11.058	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	339.9	0	BX	0	11.039	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	340.6	0	BX	0	11.020	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	341.2	0	BX	0	11.029	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	341.8	0	BX	0	11.039	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	342.5	0	BX	0	11.039	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	343.1	0	BX	0	11.029	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	343.8	0	BX	0	11.010	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	344.4	0	BX	0	11.020	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	345.1	0	BX	0	11.010	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	345.7	0	BX	0	11.001	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	346.4	0	BX	0	11.001	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	347.0	0	BX	0	11.001	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	347.7	0	BX	0	11.010	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	348.3	0	BX	0	11.010	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	348.9	0	BX	0	11.001	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	349.6	0	BX	0	11.001	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	350.2	0	BX	0	10.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	350.9	0	BX	0	11.010	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	351.5	0	BX	0	10.982	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	352.2	0	BX	0	10.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	352.8	0	BX	0	10.982	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	353.5	0	BX	0	10.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	354.1	0	BX	0	10.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	354.8	0	BX	0	10.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	355.4	0	BX	0	10.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	356.0	0	BX	0	10.953	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	356.7	0	BX	0	10.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	357.3	0	BX	0	10.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	358.0	0	BX	0	10.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	358.6	0	BX	0	10.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	359.3	0	BX	0	10.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	359.9	0	BX	0	10.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	360.6	0	BX	0	10.962	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	361.2	0	BX	0	10.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	361.8	0	BX	0	10.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	362.5	0	BX	0	10.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	363.1	0	BX	0	10.982	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	363.8	0	BX	0	10.982	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	364.4	0	BX	0	10.982	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	365.1	0	BX	0	10.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	365.7	0	BX	0	10.972	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	366.4	0	BX	0	10.953	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	367.0	0	BX	0	10.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	367.6	0	BX	0	10.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	368.3	0	BX	0	10.934	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	368.9	0	BX	0	10.924	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	369.6	0	BX	0	10.924	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	370.2	0	BX	0	10.934	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	370.9	0	BX	0	10.924	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	371.5	0	BX	0	10.924	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	372.1	0	BX	0	10.914	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	372.8	0	BX	0	10.905	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	373.4	0	BX	0	10.895	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	374.1	0	BX	0	10.886	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	374.7	0	BX	0	10.867	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	375.4	0	BX	0	10.857	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	376.0	0	BX	0	10.838	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	376.7	0	BX	0	10.819	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	377.3	0	BX	0	10.828	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	377.9	0	BX	0	10.828	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	378.6	0	BX	0	10.828	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	379.2	0	BX	0	10.819	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	379.9	0	BX	0	10.819	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	380.5	0	BX	0	10.809	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	381.2	0	BX	0	10.819	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	381.8	0	BX	0	10.828	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	382.4	0	BX	0	10.819	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	383.1	0	BX	0	10.799	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	383.7	0	BX	0	10.799	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	384.4	0	BX	0	10.809	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	385.0	0	BX	0	10.799	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	385.7	0	BX	0	10.809	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	386.3	0	BX	0	10.819	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	386.9	0	BX	0	10.828	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	387.6	0	BX	0	10.809	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	388.2	0	BX	0	10.799	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	388.9	0	BX	0	10.799	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	389.5	0	BX	0	10.790	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	390.1	0	BX	0	10.771	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	390.8	0	BX	0	10.751	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	391.4	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	392.1	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	392.7	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	393.4	0	BX	0	10.751	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	394.0	0	BX	0	10.751	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	394.6	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	395.3	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	395.9	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	396.6	0	BX	0	10.780	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	397.2	0	BX	0	10.771	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	397.9	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	398.5	0	BX	0	10.751	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	399.1	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	399.8	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	400.4	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	401.1	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	401.7	0	BX	0	10.751	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	402.3	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	403.0	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	403.6	0	BX	0	10.723	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	404.3	0	BX	0	10.703	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	404.9	0	BX	0	10.703	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	405.6	0	BX	0	10.713	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	406.2	0	BX	0	10.694	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	406.8	0	BX	0	10.684	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	407.5	0	BX	0	10.694	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	408.1	0	BX	0	10.694	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	408.8	0	BX	0	10.713	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	409.4	0	BX	0	10.713	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	410.0	0	BX	0	10.723	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	410.7	0	BX	0	10.723	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	411.3	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	412.0	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	412.6	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	413.2	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	413.9	0	BX	0	10.771	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	414.5	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	415.2	0	BX	0	10.771	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	415.8	0	BX	0	10.780	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	416.4	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	417.1	0	BX	0	10.761	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	417.7	0	BX	0	10.751	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	418.4	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	419.0	0	BX	0	10.742	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	419.6	0	BX	0	10.732	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	420.3	0	BX	0	10.713	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	420.9	0	BX	0	10.703	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	421.6	0	BX	0	10.703	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	422.2	0	BX	0	10.684	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	422.8	0	BX	0	10.665	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	423.5	0	BX	0	10.655	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	424.1	0	BX	0	10.655	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	424.8	0	BX	0	10.646	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	425.4	0	BX	0	10.636	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	426.0	0	BX	0	10.636	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	426.7	0	BX	0	10.627	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	427.3	0	BX	0	10.636	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	428.0	0	BX	0	10.636	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	428.6	0	BX	0	10.636	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	429.2	0	BX	0	10.627	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	429.9	0	BX	0	10.617	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	430.5	0	BX	0	10.598	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	431.2	0	BX	0	10.607	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	431.8	0	BX	0	10.598	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	432.4	0	BX	0	10.588	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	433.1	0	BX	0	10.588	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	433.7	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	434.4	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	435.0	0	BX	0	10.569	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	435.6	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	436.3	0	BX	0	10.569	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	436.9	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	437.6	0	BX	0	10.598	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	438.2	0	BX	0	10.569	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	438.8	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	439.5	0	BX	0	10.588	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	440.1	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	440.8	0	BX	0	10.598	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	441.4	0	BX	0	10.588	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	442.0	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	442.7	0	BX	0	10.578	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	443.3	0	BX	0	10.559	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	443.9	0	BX	0	10.550	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	444.6	0	BX	0	10.530	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	445.2	0	BX	0	10.530	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	445.9	0	BX	0	10.530	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	446.5	0	BX	0	10.521	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	447.1	0	BX	0	10.511	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	447.8	0	BX	0	10.511	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	448.4	0	BX	0	10.492	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	449.1	0	BX	0	10.492	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	449.7	0	BX	0	10.482	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	450.3	0	BX	0	10.482	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	451.0	0	BX	0	10.482	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	451.6	0	BX	0	10.473	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	452.2	0	BX	0	10.473	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	452.9	0	BX	0	10.473	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	453.5	0	BX	0	10.463	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	454.2	0	BX	0	10.463	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	454.8	0	BX	0	10.453	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	455.4	0	BX	0	10.453	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	456.1	0	BX	0	10.453	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	456.7	0	BX	0	10.444	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	457.3	0	BX	0	10.453	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	458.0	0	BX	0	10.444	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	458.6	0	BX	0	10.453	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	459.3	0	BX	0	10.444	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	459.9	0	BX	0	10.444	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	460.5	0	BX	0	10.444	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	461.2	0	BX	0	10.444	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	461.8	0	BX	0	10.434	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	462.4	0	BX	0	10.415	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	463.1	0	BX	0	10.405	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	463.7	0	BX	0	10.376	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	464.4	0	BX	0	10.376	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	465.0	0	BX	0	10.348	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	465.6	0	BX	0	10.357	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	466.3	0	BX	0	10.367	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	466.9	0	BX	0	10.348	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	467.5	0	BX	0	10.348	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	468.2	0	BX	0	10.348	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	468.8	0	BX	0	10.348	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	469.5	0	BX	0	10.338	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	470.1	0	BX	0	10.338	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	470.7	0	BX	0	10.290	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	471.4	0	BX	0	10.299	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	472.0	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	472.6	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	473.3	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	473.9	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	474.5	0	BX	0	10.338	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	475.2	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	475.8	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	476.5	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	477.1	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	477.7	0	BX	0	10.309	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	478.4	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	479.0	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	479.6	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	480.3	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	480.9	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	481.5	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	482.2	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	482.8	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	483.4	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	484.1	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	484.7	0	BX	0	10.338	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	485.4	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	486.0	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	486.6	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	487.3	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	487.9	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	488.5	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	489.2	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	489.8	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	490.4	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	491.1	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	491.7	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	492.3	0	BX	0	10.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	493.0	0	BX	0	10.309	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	493.6	0	BX	0	10.309	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	494.3	0	BX	0	10.309	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	494.9	0	BX	0	10.309	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	495.5	0	BX	0	10.319	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	496.2	0	BX	0	10.309	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	496.8	0	BX	0	10.299	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	497.4	0	BX	0	10.290	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	498.1	0	BX	0	10.299	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	498.7	0	BX	0	10.280	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	499.3	0	BX	0	10.280	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	500.0	0	BX	0	10.290	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	500.6	0	BX	0	10.290	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	501.2	0	BX	0	10.280	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	501.9	0	BX	0	10.280	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	502.5	0	BX	0	10.280	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	503.1	0	BX	0	10.290	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	503.8	0	BX	0	10.290	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	504.4	0	BX	0	10.290	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	505.0	0	BX	0	10.280	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	505.7	0	BX	0	10.271	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	506.3	0	BX	0	10.271	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	506.9	0	BX	0	10.261	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	507.6	0	BX	0	10.261	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	508.2	0	BX	0	10.261	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	508.8	0	BX	0	10.251	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	509.5	0	BX	0	10.251	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	510.1	0	BX	0	10.242	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	510.7	0	BX	0	10.242	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	511.4	0	BX	0	10.242	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	512.0	0	BX	0	10.232	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	512.6	0	BX	0	10.242	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	513.3	0	BX	0	10.213	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	513.9	0	BX	0	10.203	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	514.5	0	BX	0	10.213	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	515.2	0	BX	0	10.203	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	515.8	0	BX	0	10.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	516.4	0	BX	0	10.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	517.1	0	BX	0	10.174	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	517.7	0	BX	0	10.164	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	518.3	0	BX	0	10.164	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	519.0	0	BX	0	10.174	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	519.6	0	BX	0	10.193	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	520.2	0	BX	0	10.193	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	520.9	0	BX	0	10.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	521.5	0	BX	0	10.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	522.1	0	BX	0	10.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	522.8	0	BX	0	10.193	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	523.4	0	BX	0	10.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	524.0	0	BX	0	10.184	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	524.7	0	BX	0	10.174	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	525.3	0	BX	0	10.174	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	525.9	0	BX	0	10.174	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	526.6	0	BX	0	10.174	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	527.2	0	BX	0	10.164	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	527.8	0	BX	0	10.145	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	528.5	0	BX	0	10.136	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	529.1	0	BX	0	10.136	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	529.7	0	BX	0	10.126	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	530.4	0	BX	0	10.126	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	531.0	0	BX	0	10.126	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	531.6	0	BX	0	10.116	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	532.3	0	BX	0	10.107	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	532.9	0	BX	0	10.068	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	533.5	0	BX	0	10.039	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	534.2	0	BX	0	10.029	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	534.8	0	BX	0	10.020	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	535.4	0	BX	0	10.029	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	536.1	0	BX	0	10.020	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	536.7	0	BX	0	10.029	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	537.3	0	BX	0	10.010	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	538.0	0	BX	0	10.010	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	538.6	0	BX	0	10.000	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	539.2	0	BX	0	10.000	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	539.9	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	540.5	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	541.1	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	541.7	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	542.4	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	543.0	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	543.6	0	BX	0	9.971	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	544.3	0	BX	0	9.971	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	544.9	0	BX	0	9.971	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	545.5	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	546.2	0	BX	0	9.971	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	546.8	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	547.4	0	BX	0	9.971	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	548.1	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	548.7	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	549.3	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	550.0	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	550.6	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	551.2	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	551.8	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	552.5	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	553.1	0	BX	0	10.000	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	553.7	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	554.4	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	555.0	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	555.6	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	556.3	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	556.9	0	BX	0	9.991	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	557.5	0	BX	0	9.981	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	558.2	0	BX	0	9.971	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	558.8	0	BX	0	9.971	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	559.4	0	BX	0	9.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	560.0	0	BX	0	9.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	560.7	0	BX	0	9.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	561.3	0	BX	0	9.933	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	561.9	0	BX	0	9.923	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	562.6	0	BX	0	9.914	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	563.2	0	BX	0	9.914	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	563.8	0	BX	0	9.904	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	564.5	0	BX	0	9.904	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	565.1	0	BX	0	9.875	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	565.7	0	BX	0	9.885	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	566.3	0	BX	0	9.875	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	567.0	0	BX	0	9.865	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	567.6	0	BX	0	9.856	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	568.2	0	BX	0	9.856	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	568.9	0	BX	0	9.856	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	569.5	0	BX	0	9.856	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	570.1	0	BX	0	9.865	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	570.8	0	BX	0	9.865	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	571.4	0	BX	0	9.856	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	572.0	0	BX	0	9.856	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	572.6	0	BX	0	9.846	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	573.3	0	BX	0	9.846	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	573.9	0	BX	0	9.836	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	574.5	0	BX	0	9.827	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	575.2	0	BX	0	9.827	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	575.8	0	BX	0	9.817	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	576.4	0	BX	0	9.798	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	577.0	0	BX	0	9.788	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	577.7	0	BX	0	9.778	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	578.3	0	BX	0	9.759	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	578.9	0	BX	0	9.749	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	579.6	0	BX	0	9.769	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	580.2	0	BX	0	9.749	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	580.8	0	BX	0	9.749	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	581.5	0	BX	0	9.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	582.1	0	BX	0	9.749	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	582.7	0	BX	0	9.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	583.3	0	BX	0	9.749	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	584.0	0	BX	0	9.730	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	584.6	0	BX	0	9.730	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	585.2	0	BX	0	9.730	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	585.9	0	BX	0	9.730	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	586.5	0	BX	0	9.720	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	587.1	0	BX	0	9.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	587.7	0	BX	0	9.720	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	588.4	0	BX	0	9.730	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	589.0	0	BX	0	9.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	589.6	0	BX	0	9.730	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	590.2	0	BX	0	9.720	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	590.9	0	BX	0	9.730	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	591.5	0	BX	0	9.710	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	592.1	0	BX	0	9.710	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	592.8	0	BX	0	9.710	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	593.4	0	BX	0	9.691	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	594.0	0	BX	0	9.691	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	594.6	0	BX	0	9.681	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	595.3	0	BX	0	9.681	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	595.9	0	BX	0	9.672	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	596.5	0	BX	0	9.672	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	597.2	0	BX	0	9.662	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	597.8	0	BX	0	9.662	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	598.4	0	BX	0	9.652	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	599.0	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	599.7	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	600.3	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	600.9	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	601.5	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	602.2	0	BX	0	9.652	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	602.8	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	603.4	0	BX	0	9.652	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	604.1	0	BX	0	9.652	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	604.7	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	605.3	0	BX	0	9.643	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	605.9	0	BX	0	9.652	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	606.6	0	BX	0	9.633	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	607.2	0	BX	0	9.633	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	607.8	0	BX	0	9.623	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	608.4	0	BX	0	9.623	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	609.1	0	BX	0	9.614	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	609.7	0	BX	0	9.614	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	610.3	0	BX	0	9.614	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	611.0	0	BX	0	9.614	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	611.6	0	BX	0	9.623	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	612.2	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	612.8	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	613.5	0	BX	0	9.614	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	614.1	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	614.7	0	BX	0	9.614	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	615.3	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	616.0	0	BX	0	9.594	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	616.6	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	617.2	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	617.8	0	BX	0	9.594	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	618.5	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	619.1	0	BX	0	9.604	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	619.7	0	BX	0	9.594	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	620.3	0	BX	0	9.594	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	621.0	0	BX	0	9.575	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	621.6	0	BX	0	9.565	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	622.2	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	622.9	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	623.5	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	624.1	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	624.7	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	625.4	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	626.0	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	626.6	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	627.2	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	627.9	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	628.5	0	BX	0	9.536	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	629.1	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	629.7	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	630.4	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	631.0	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	631.6	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	632.2	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	632.9	0	BX	0	9.565	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	633.5	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	634.1	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	634.7	0	BX	0	9.556	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	635.4	0	BX	0	9.546	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	636.0	0	BX	0	9.536	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	636.6	0	BX	0	9.536	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	637.2	0	BX	0	9.526	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	637.9	0	BX	0	9.507	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	638.5	0	BX	0	9.507	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	639.1	0	BX	0	9.507	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	639.7	0	BX	0	9.497	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	640.4	0	BX	0	9.507	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	641.0	0	BX	0	9.497	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	641.6	0	BX	0	9.497	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	642.2	0	BX	0	9.497	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	642.9	0	BX	0	9.488	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	643.5	0	BX	0	9.497	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	644.1	0	BX	0	9.497	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	644.7	0	BX	0	9.478	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	645.4	0	BX	0	9.488	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	646.0	0	BX	0	9.478	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	646.6	0	BX	0	9.468	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	647.2	0	BX	0	9.459	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	647.8	0	BX	0	9.459	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	648.5	0	BX	0	9.459	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	649.1	0	BX	0	9.449	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	649.7	0	BX	0	9.449	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	650.3	0	BX	0	9.459	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	651.0	0	BX	0	9.449	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	651.6	0	BX	0	9.449	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	652.2	0	BX	0	9.439	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	652.8	0	BX	0	9.439	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	653.5	0	BX	0	9.439	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	654.1	0	BX	0	9.420	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	654.7	0	BX	0	9.429	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	655.3	0	BX	0	9.420	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	656.0	0	BX	0	9.410	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	656.6	0	BX	0	9.410	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	657.2	0	BX	0	9.410	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	657.8	0	BX	0	9.420	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	658.4	0	BX	0	9.429	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	659.1	0	BX	0	9.410	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	659.7	0	BX	0	9.400	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	660.3	0	BX	0	9.400	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	660.9	0	BX	0	9.391	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	661.6	0	BX	0	9.381	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	662.2	0	BX	0	9.381	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	662.8	0	BX	0	9.371	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	663.4	0	BX	0	9.371	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	664.1	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	664.7	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	665.3	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	665.9	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	666.5	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	667.2	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	667.8	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	668.4	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	669.0	0	BX	0	9.352	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	669.7	0	BX	0	9.362	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	670.3	0	BX	0	9.352	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	670.9	0	BX	0	9.342	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	671.5	0	BX	0	9.332	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	672.2	0	BX	0	9.332	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	672.8	0	BX	0	9.323	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	673.4	0	BX	0	9.332	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	674.0	0	BX	0	9.332	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	674.6	0	BX	0	9.323	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	675.3	0	BX	0	9.332	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	675.9	0	BX	0	9.313	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	676.5	0	BX	0	9.313	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	677.1	0	BX	0	9.313	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	677.7	0	BX	0	9.303	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	678.4	0	BX	0	9.294	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	679.0	0	BX	0	9.274	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	679.6	0	BX	0	9.264	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	680.2	0	BX	0	9.274	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	680.9	0	BX	0	9.255	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	681.5	0	BX	0	9.245	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	682.1	0	BX	0	9.245	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	682.7	0	BX	0	9.255	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	683.3	0	BX	0	9.245	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	684.0	0	BX	0	9.245	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	684.6	0	BX	0	9.235	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	685.2	0	BX	0	9.226	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	685.8	0	BX	0	9.206	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	686.5	0	BX	0	9.196	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	687.1	0	BX	0	9.177	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	687.7	0	BX	0	9.148	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	688.3	0	BX	0	9.148	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	688.9	0	BX	0	9.128	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	689.6	0	BX	0	9.119	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	690.2	0	BX	0	9.109	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	690.8	0	BX	0	9.099	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	691.4	0	BX	0	9.099	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	692.0	0	BX	0	9.099	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	692.7	0	BX	0	9.080	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	693.3	0	BX	0	9.070	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	693.9	0	BX	0	9.070	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	694.5	0	BX	0	9.060	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	695.1	0	BX	0	9.060	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	695.8	0	BX	0	9.060	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	696.4	0	BX	0	9.070	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	697.0	0	BX	0	9.060	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	697.6	0	BX	0	9.060	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	698.2	0	BX	0	9.050	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	698.9	0	BX	0	9.050	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	699.5	0	BX	0	9.050	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	700.1	0	BX	0	9.060	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	700.7	0	BX	0	9.050	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	701.3	0	BX	0	9.050	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	702.0	0	BX	0	9.050	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	702.6	0	BX	0	9.041	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	703.2	0	BX	0	9.041	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	703.8	0	BX	0	9.041	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	704.4	0	BX	0	9.031	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	705.1	0	BX	0	9.031	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	705.7	0	BX	0	9.031	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	706.3	0	BX	0	9.021	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	706.9	0	BX	0	9.012	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	707.5	0	BX	0	9.012	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	708.2	0	BX	0	8.992	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	708.8	0	BX	0	8.992	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	709.4	0	BX	0	9.002	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	710.0	0	BX	0	9.002	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	710.6	0	BX	0	8.992	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	711.3	0	BX	0	8.992	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	711.9	0	BX	0	8.973	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	712.5	0	BX	0	8.973	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	713.1	0	BX	0	8.973	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	713.7	0	BX	0	8.943	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	714.4	0	BX	0	8.924	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	715.0	0	BX	0	8.924	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	715.6	0	BX	0	8.914	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	716.2	0	BX	0	8.914	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	716.8	0	BX	0	8.895	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	717.5	0	BX	0	8.885	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	718.1	0	BX	0	8.875	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	718.7	0	BX	0	8.865	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	719.3	0	BX	0	8.856	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	719.9	0	BX	0	8.846	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	720.5	0	BX	0	8.846	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	721.2	0	BX	0	8.826	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	721.8	0	BX	0	8.807	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	722.4	0	BX	0	8.787	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	723.0	0	BX	0	8.768	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	723.6	0	BX	0	8.758	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	724.3	0	BX	0	8.758	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	724.9	0	BX	0	8.758	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	725.5	0	BX	0	8.758	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	726.1	0	BX	0	8.748	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	726.7	0	BX	0	8.758	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	727.4	0	BX	0	8.748	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	728.0	0	BX	0	8.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	728.6	0	BX	0	8.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	729.2	0	BX	0	8.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	729.8	0	BX	0	8.748	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	730.4	0	BX	0	8.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	731.1	0	BX	0	8.739	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	731.7	0	BX	0	8.729	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	732.3	0	BX	0	8.729	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	732.9	0	BX	0	8.729	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	733.5	0	BX	0	8.719	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	734.2	0	BX	0	8.729	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	734.8	0	BX	0	8.709	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	735.4	0	BX	0	8.699	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	736.0	0	BX	0	8.699	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	736.6	0	BX	0	8.699	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	737.2	0	BX	0	8.690	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	737.9	0	BX	0	8.690	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	738.5	0	BX	0	8.690	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	739.1	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	739.7	0	BX	0	8.690	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	740.3	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	740.9	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	741.6	0	BX	0	8.670	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	742.2	0	BX	0	8.670	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	742.8	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	743.4	0	BX	0	8.670	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	744.0	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	744.6	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	745.3	0	BX	0	8.670	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	745.9	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	746.5	0	BX	0	8.670	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	747.1	0	BX	0	8.670	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	747.7	0	BX	0	8.680	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	748.3	0	BX	0	8.670	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	749.0	0	BX	0	8.660	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	749.6	0	BX	0	8.660	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	750.2	0	BX	0	8.660	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	750.8	0	BX	0	8.660	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	751.4	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	752.0	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	752.7	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	753.3	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	753.9	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	754.5	0	BX	0	8.660	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	755.1	0	BX	0	8.660	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	755.7	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	756.4	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	757.0	0	BX	0	8.651	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	757.6	0	BX	0	8.641	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	758.2	0	BX	0	8.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	758.8	0	BX	0	8.641	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	759.4	0	BX	0	8.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	760.1	0	BX	0	8.641	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	760.7	0	BX	0	8.641	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	761.3	0	BX	0	8.621	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	761.9	0	BX	0	8.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	762.5	0	BX	0	8.631	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	763.1	0	BX	0	8.621	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	763.8	0	BX	0	8.612	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	764.4	0	BX	0	8.612	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	765.0	0	BX	0	8.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	765.6	0	BX	0	8.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	766.2	0	BX	0	8.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	766.8	0	BX	0	8.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	767.4	0	BX	0	8.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	768.1	0	BX	0	8.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	768.7	0	BX	0	8.602	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	769.3	0	BX	0	8.592	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	769.9	0	BX	0	8.592	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	770.5	0	BX	0	8.582	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	771.1	0	BX	0	8.582	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	771.8	0	BX	0	8.582	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	772.4	0	BX	0	8.582	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	773.0	0	BX	0	8.582	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	773.6	0	BX	0	8.582	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	774.2	0	BX	0	8.572	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	774.8	0	BX	0	8.572	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	775.4	0	BX	0	8.563	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	776.1	0	BX	0	8.563	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	776.7	0	BX	0	8.553	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	777.3	0	BX	0	8.553	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	777.9	0	BX	0	8.543	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	778.5	0	BX	0	8.533	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	779.1	0	BX	0	8.533	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	779.7	0	BX	0	8.533	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	780.4	0	BX	0	8.533	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	781.0	0	BX	0	8.533	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	781.6	0	BX	0	8.524	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	782.2	0	BX	0	8.524	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	782.8	0	BX	0	8.514	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	783.4	0	BX	0	8.514	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	784.0	0	BX	0	8.514	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	784.7	0	BX	0	8.494	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	785.3	0	BX	0	8.504	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	785.9	0	BX	0	8.504	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	786.5	0	BX	0	8.504	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	787.1	0	BX	0	8.504	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	787.7	0	BX	0	8.494	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	788.3	0	BX	0	8.494	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	789.0	0	BX	0	8.484	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	789.6	0	BX	0	8.494	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	790.2	0	BX	0	8.484	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	790.8	0	BX	0	8.475	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	791.4	0	BX	0	8.475	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	792.0	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	792.6	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	793.2	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	793.9	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	794.5	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	795.1	0	BX	0	8.475	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	795.7	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	796.3	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	796.9	0	BX	0	8.475	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	797.5	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	798.2	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	798.8	0	BX	0	8.465	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	799.4	0	BX	0	8.455	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	800.0	0	BX	0	8.455	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	800.6	0	BX	0	8.455	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	801.2	0	BX	0	8.455	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	801.8	0	BX	0	8.455	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	802.4	0	BX	0	8.455	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	803.1	0	BX	0	8.455	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	803.7	0	BX	0	8.445	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	804.3	0	BX	0	8.445	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	804.9	0	BX	0	8.435	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	805.5	0	BX	0	8.435	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	806.1	0	BX	0	8.426	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	806.7	0	BX	0	8.416	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	807.3	0	BX	0	8.416	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	808.0	0	BX	0	8.406	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	808.6	0	BX	0	8.406	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	809.2	0	BX	0	8.406	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	809.8	0	BX	0	8.406	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	810.4	0	BX	0	8.396	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	811.0	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	811.6	0	BX	0	8.396	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	812.2	0	BX	0	8.396	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	812.9	0	BX	0	8.396	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	813.5	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	814.1	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	814.7	0	BX	0	8.396	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	815.3	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	815.9	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	816.5	0	BX	0	8.396	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	817.1	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	817.7	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	818.4	0	BX	0	8.396	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	819.0	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	819.6	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	820.2	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	820.8	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	821.4	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	822.0	0	BX	0	8.406	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	822.6	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	823.3	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	823.9	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	824.5	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	825.1	0	BX	0	8.367	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	825.7	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	826.3	0	BX	0	8.357	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	826.9	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	827.5	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	828.1	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	828.8	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	829.4	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	830.0	0	BX	0	8.387	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	830.6	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	831.2	0	BX	0	8.377	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	831.8	0	BX	0	8.367	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	832.4	0	BX	0	8.347	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	833.0	0	BX	0	8.328	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	833.6	0	BX	0	8.308	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	834.2	0	BX	0	8.289	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	834.9	0	BX	0	8.289	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	835.5	0	BX	0	8.259	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	836.1	0	BX	0	8.249	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	836.7	0	BX	0	8.230	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	837.3	0	BX	0	8.210	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	837.9	0	BX	0	8.210	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	838.5	0	BX	0	8.210	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	839.1	0	BX	0	8.200	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	839.7	0	BX	0	8.189	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	840.3	0	BX	0	8.189	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	841.0	0	BX	0	8.181	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	841.6	0	BX	0	8.170	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	842.2	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	842.8	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	843.4	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	844.0	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	844.6	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	845.2	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	845.8	0	BX	0	8.122	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	846.4	0	BX	0	8.122	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	847.1	0	BX	0	8.112	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	847.7	0	BX	0	8.112	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	848.3	0	BX	0	8.092	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	848.9	0	BX	0	8.082	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	849.5	0	BX	0	8.082	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	850.1	0	BX	0	8.092	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	850.7	0	BX	0	8.063	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	851.3	0	BX	0	8.053	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	851.9	0	BX	0	8.063	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	852.5	0	BX	0	8.073	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	853.1	0	BX	0	8.073	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	853.8	0	BX	0	8.073	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	854.4	0	BX	0	8.082	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	855.0	0	BX	0	8.102	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	855.6	0	BX	0	8.102	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	856.2	0	BX	0	8.122	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	856.8	0	BX	0	8.122	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	857.4	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	858.0	0	BX	0	8.112	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	858.6	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	859.2	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	859.8	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	860.5	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	861.1	0	BX	0	8.161	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	861.7	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	862.3	0	BX	0	8.161	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	862.9	0	BX	0	8.170	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	863.5	0	BX	0	8.161	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	864.1	0	BX	0	8.170	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	864.7	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	865.3	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	865.9	0	BX	0	8.161	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	866.5	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	867.1	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	867.8	0	BX	0	8.122	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	868.4	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	869.0	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	869.6	0	BX	0	8.132	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	870.2	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	870.8	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	871.4	0	BX	0	8.170	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	872.0	0	BX	0	8.161	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	872.6	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	873.2	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	873.8	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	874.4	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	875.0	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	875.7	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	876.3	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	876.9	0	BX	0	8.141	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	877.5	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	878.1	0	BX	0	8.161	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	878.7	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	879.3	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	879.9	0	BX	0	8.151	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	880.5	0	BX	0	8.170	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	881.1	0	BX	0	8.189	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	881.7	0	BX	0	8.200	0
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	882.3	0	BX	0	8.249	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	882.9	0	BX	0	30.315	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	883.5	0	BX	0	39.113	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	884.2	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	884.8	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	885.4	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	886.0	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	886.6	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	887.2	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	887.8	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	888.4	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	889.0	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	889.6	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	890.2	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	890.8	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	891.4	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	892.0	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	892.6	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	893.2	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	893.9	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	894.5	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	895.1	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	895.7	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	896.3	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	896.9	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	897.5	0	BX	0	39.113	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	898.1	0	BX	0	39.113	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	898.7	0	BX	0	-33.373	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	899.3	0	BX	0	-33.175	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	899.9	0	BX	0	-33.139	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	900.5	0	BX	0	-33.139	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	901.1	0	BX	0	-33.068	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	901.7	0	BX	0	-32.817	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	902.3	0	BX	0	-31.365	
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	902.9	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	903.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	904.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	904.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	905.4	0	BX	0	-32.799	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	906.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	906.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	907.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	907.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	908.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	909.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	909.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	910.2	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	910.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	911.4	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	912.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	912.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	913.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	913.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	914.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	915.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	915.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	916.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	916.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	917.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	918.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	918.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	919.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	919.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	920.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	921.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	921.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	922.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	922.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	923.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	924.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	924.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	925.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	925.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	926.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	927.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	927.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	928.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	928.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	929.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	930.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	930.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	931.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	931.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	932.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	933.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	933.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	934.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	935.0	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	935.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	936.2	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	936.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	937.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	938.0	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	938.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	939.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	939.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	940.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	941.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	941.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	942.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	942.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	943.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	944.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	944.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	945.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	945.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	946.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	947.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	947.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	948.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	948.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	949.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	950.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	950.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	951.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	951.8	0	BX	0	-32.799	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	952.4	0	BX	0	-32.799	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	953.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	953.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	954.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	954.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	955.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	956.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	956.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	957.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	957.8	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	958.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	959.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	959.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	960.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	960.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	961.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	962.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	962.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	963.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	963.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	964.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	965.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	965.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	966.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	966.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	967.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	968.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	968.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	969.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	969.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	970.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	971.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	971.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	972.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	972.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	973.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	974.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	974.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	975.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	975.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	976.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	977.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	977.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	978.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	978.9	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	979.5	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	980.1	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	980.7	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	981.3	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	981.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	982.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	983.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	983.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	984.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	984.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	985.4	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	986.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	986.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	987.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	987.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	988.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	989.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	989.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	990.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	990.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	991.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	992.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	992.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	993.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	993.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	994.4	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	995.0	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	995.6	0	BX	0	-32.817	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	996.2	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	996.8	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	997.4	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	998.0	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	998.6	0	BX	0	-32.835	8
@8526__2001549	004	C	07/18/2001	06:28	64.8167	2.0167	0	999.2	0	BX	0	-32.835	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	0.7	0	BX	0	99.900	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	1.3	0	BX	0	99.900	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	2.0	0	BX	0	99.900	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	2.7	0	BX	0	99.900	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	3.3	0	BX	0	99.900	
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	4.0	0	BX	0	29.154	
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	4.7	0	BX	0	29.154	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	5.4	0	BX	0	29.154	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	6.0	0	BX	0	29.133	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	6.7	0	BX	0	29.133	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	7.4	0	BX	0	29.133	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	8.0	0	BX	0	29.133	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	8.7	0	BX	0	29.123	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	9.4	0	BX	0	29.143	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	10.0	0	BX	0	29.113	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	10.7	0	BX	0	29.113	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	11.4	0	BX	0	29.113	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	12.0	0	BX	0	29.103	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	12.7	0	BX	0	29.103	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	13.4	0	BX	0	29.113	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	14.0	0	BX	0	29.103	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	14.7	0	BX	0	29.093	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	15.4	0	BX	0	29.082	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	16.0	0	BX	0	29.093	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	16.7	0	BX	0	29.093	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	17.4	0	BX	0	29.062	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	18.0	0	BX	0	29.072	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	18.7	0	BX	0	29.072	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	19.4	0	BX	0	29.082	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	20.1	0	BX	0	29.062	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	20.7	0	BX	0	29.062	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	21.4	0	BX	0	29.062	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	22.1	0	BX	0	29.042	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	22.7	0	BX	0	29.031	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	23.4	0	BX	0	29.031	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	24.1	0	BX	0	29.021	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	24.7	0	BX	0	29.011	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	25.4	0	BX	0	29.011	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	26.1	0	BX	0	28.981	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	26.7	0	BX	0	28.981	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	27.4	0	BX	0	28.981	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	28.1	0	BX	0	28.960	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	28.7	0	BX	0	28.960	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	29.4	0	BX	0	28.950	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	30.1	0	BX	0	28.920	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	30.7	0	BX	0	28.909	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	31.4	0	BX	0	28.879	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	32.1	0	BX	0	28.859	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	32.7	0	BX	0	28.848	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	33.4	0	BX	0	28.788	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	34.1	0	BX	0	28.737	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	34.7	0	BX	0	28.686	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	35.4	0	BX	0	28.656	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	36.1	0	BX	0	28.646	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	36.7	0	BX	0	28.625	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	37.4	0	BX	0	28.595	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	38.1	0	BX	0	28.575	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	38.7	0	BX	0	28.504	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	39.4	0	BX	0	28.453	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	40.1	0	BX	0	28.433	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	40.7	0	BX	0	28.423	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	41.4	0	BX	0	28.373	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	42.1	0	BX	0	28.302	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	42.7	0	BX	0	28.221	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	43.4	0	BX	0	28.050	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	44.1	0	BX	0	27.829	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	44.7	0	BX	0	27.749	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	45.4	0	BX	0	27.669	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	46.1	0	BX	0	27.569	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	46.7	0	BX	0	27.499	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	47.4	0	BX	0	27.419	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	48.1	0	BX	0	27.349	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	48.7	0	BX	0	27.120	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	49.4	0	BX	0	26.881	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	50.1	0	BX	0	26.643	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	50.7	0	BX	0	26.465	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	51.4	0	BX	0	26.327	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	52.1	0	BX	0	26.357	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	52.7	0	BX	0	26.317	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	53.4	0	BX	0	26.307	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	54.0	0	BX	0	26.297	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	54.7	0	BX	0	26.238	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	55.4	0	BX	0	26.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	56.0	0	BX	0	26.199	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	56.7	0	BX	0	26.179	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	57.4	0	BX	0	26.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	58.0	0	BX	0	26.140	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	58.7	0	BX	0	26.120	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	59.4	0	BX	0	26.090	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	60.0	0	BX	0	26.100	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	60.7	0	BX	0	26.080	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	61.4	0	BX	0	26.071	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	62.0	0	BX	0	26.061	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	62.7	0	BX	0	26.051	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	63.4	0	BX	0	26.041	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	64.0	0	BX	0	26.051	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	64.7	0	BX	0	26.041	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	65.4	0	BX	0	26.031	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	66.0	0	BX	0	26.041	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	66.7	0	BX	0	26.041	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	67.3	0	BX	0	26.041	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	68.0	0	BX	0	26.061	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	68.7	0	BX	0	26.080	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	69.3	0	BX	0	26.061	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	70.0	0	BX	0	26.100	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	70.7	0	BX	0	26.110	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	71.3	0	BX	0	26.090	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	72.0	0	BX	0	26.100	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	72.7	0	BX	0	26.080	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	73.3	0	BX	0	25.923	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	74.0	0	BX	0	25.776	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	74.7	0	BX	0	25.668	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	75.3	0	BX	0	25.599	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	76.0	0	BX	0	25.521	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	76.6	0	BX	0	25.413	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	77.3	0	BX	0	25.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	78.0	0	BX	0	25.247	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	78.6	0	BX	0	25.140	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	79.3	0	BX	0	25.062	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	80.0	0	BX	0	25.003	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	80.6	0	BX	0	24.925	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	81.3	0	BX	0	24.877	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	82.0	0	BX	0	24.838	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	82.6	0	BX	0	24.818	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	83.3	0	BX	0	24.750	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	83.9	0	BX	0	24.760	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	84.6	0	BX	0	24.779	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	85.3	0	BX	0	24.799	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	85.9	0	BX	0	24.799	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	86.6	0	BX	0	24.770	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	87.3	0	BX	0	24.614	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	87.9	0	BX	0	24.546	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	88.6	0	BX	0	24.469	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	89.3	0	BX	0	24.410	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	89.9	0	BX	0	24.372	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	90.6	0	BX	0	24.333	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	91.2	0	BX	0	24.275	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	91.9	0	BX	0	24.285	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	92.6	0	BX	0	24.255	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	93.2	0	BX	0	24.255	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	93.9	0	BX	0	24.246	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	94.6	0	BX	0	24.246	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	95.2	0	BX	0	24.226	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	95.9	0	BX	0	24.246	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	96.5	0	BX	0	24.255	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	97.2	0	BX	0	24.265	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	97.9	0	BX	0	24.265	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	98.5	0	BX	0	24.265	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	99.2	0	BX	0	24.226	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	99.9	0	BX	0	24.139	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	100.5	0	BX	0	23.888	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	101.2	0	BX	0	23.551	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	101.8	0	BX	0	23.301	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	102.5	0	BX	0	22.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	103.2	0	BX	0	22.573	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	103.8	0	BX	0	22.143	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	104.5	0	BX	0	21.667	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	105.2	0	BX	0	21.344	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	105.8	0	BX	0	21.154	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	106.5	0	BX	0	21.060	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	107.1	0	BX	0	20.899	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	107.8	0	BX	0	20.558	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	108.5	0	BX	0	20.246	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	109.1	0	BX	0	19.841	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	109.8	0	BX	0	19.398	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	110.5	0	BX	0	19.059	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	111.1	0	BX	0	18.834	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	111.8	0	BX	0	18.589	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	112.4	0	BX	0	18.373	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	113.1	0	BX	0	18.223	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	113.8	0	BX	0	18.167	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	114.4	0	BX	0	18.092	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	115.1	0	BX	0	17.998	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	115.7	0	BX	0	17.744	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	116.4	0	BX	0	17.566	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	117.1	0	BX	0	17.388	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	117.7	0	BX	0	17.360	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	118.4	0	BX	0	17.322	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	119.0	0	BX	0	17.332	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	119.7	0	BX	0	17.303	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	120.4	0	BX	0	17.257	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	121.0	0	BX	0	17.031	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	121.7	0	BX	0	16.844	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	122.4	0	BX	0	16.722	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	123.0	0	BX	0	16.713	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	123.7	0	BX	0	16.666	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	124.3	0	BX	0	16.656	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	125.0	0	BX	0	16.628	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	125.7	0	BX	0	16.647	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	126.3	0	BX	0	16.619	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	127.0	0	BX	0	16.619	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	127.6	0	BX	0	16.581	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	128.3	0	BX	0	16.572	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	129.0	0	BX	0	16.525	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	129.6	0	BX	0	16.534	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	130.3	0	BX	0	16.525	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	130.9	0	BX	0	16.525	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	131.6	0	BX	0	16.487	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	132.3	0	BX	0	16.459	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	132.9	0	BX	0	16.450	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	133.6	0	BX	0	16.431	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	134.2	0	BX	0	16.422	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	134.9	0	BX	0	16.431	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	135.6	0	BX	0	16.394	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	136.2	0	BX	0	16.375	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	136.9	0	BX	0	16.328	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	137.5	0	BX	0	16.309	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	138.2	0	BX	0	16.290	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	138.9	0	BX	0	16.262	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	139.5	0	BX	0	16.234	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	140.2	0	BX	0	16.215	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	140.8	0	BX	0	16.197	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	141.5	0	BX	0	16.187	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	142.2	0	BX	0	16.140	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	142.8	0	BX	0	16.046	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	143.5	0	BX	0	15.990	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	144.1	0	BX	0	15.840	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	144.8	0	BX	0	15.436	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	145.5	0	BX	0	15.239	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	146.1	0	BX	0	15.173	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	146.8	0	BX	0	15.135	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	147.4	0	BX	0	15.145	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	148.1	0	BX	0	15.126	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	148.7	0	BX	0	15.098	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	149.4	0	BX	0	15.070	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	150.1	0	BX	0	15.051	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	150.7	0	BX	0	15.023	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	151.4	0	BX	0	14.947	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	152.0	0	BX	0	14.882	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	152.7	0	BX	0	14.825	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	153.4	0	BX	0	14.806	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	154.0	0	BX	0	14.778	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	154.7	0	BX	0	14.769	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	155.3	0	BX	0	14.693	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	156.0	0	BX	0	14.646	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	156.7	0	BX	0	14.599	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	157.3	0	BX	0	14.599	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	158.0	0	BX	0	14.581	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	158.6	0	BX	0	14.581	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	159.3	0	BX	0	14.552	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	159.9	0	BX	0	14.533	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	160.6	0	BX	0	14.515	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	161.3	0	BX	0	14.533	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	161.9	0	BX	0	14.533	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	162.6	0	BX	0	14.533	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	163.2	0	BX	0	14.524	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	163.9	0	BX	0	14.524	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	164.6	0	BX	0	14.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	165.2	0	BX	0	14.515	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	165.9	0	BX	0	14.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	166.5	0	BX	0	14.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	167.2	0	BX	0	14.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	167.8	0	BX	0	14.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	168.5	0	BX	0	14.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	169.2	0	BX	0	14.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	169.8	0	BX	0	14.486	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	170.5	0	BX	0	14.458	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	171.1	0	BX	0	14.449	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	171.8	0	BX	0	14.439	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	172.4	0	BX	0	14.430	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	173.1	0	BX	0	14.420	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	173.8	0	BX	0	14.392	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	174.4	0	BX	0	14.392	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	175.1	0	BX	0	14.373	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	175.7	0	BX	0	14.355	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	176.4	0	BX	0	14.345	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	177.0	0	BX	0	14.336	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	177.7	0	BX	0	14.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	178.4	0	BX	0	14.345	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	179.0	0	BX	0	14.317	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	179.7	0	BX	0	14.298	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	180.3	0	BX	0	14.289	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	181.0	0	BX	0	14.270	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	181.6	0	BX	0	14.241	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	182.3	0	BX	0	14.241	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	183.0	0	BX	0	14.185	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	183.6	0	BX	0	14.128	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	184.3	0	BX	0	14.062	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	184.9	0	BX	0	14.034	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	185.6	0	BX	0	13.996	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	186.2	0	BX	0	13.930	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	186.9	0	BX	0	13.855	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	187.6	0	BX	0	13.855	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	188.2	0	BX	0	13.808	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	188.9	0	BX	0	13.827	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	189.5	0	BX	0	13.827	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	190.2	0	BX	0	13.836	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	190.8	0	BX	0	13.798	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	191.5	0	BX	0	13.704	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	192.1	0	BX	0	13.609	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	192.8	0	BX	0	13.609	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	193.5	0	BX	0	13.581	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	194.1	0	BX	0	13.609	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	194.8	0	BX	0	13.562	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	195.4	0	BX	0	13.553	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	196.1	0	BX	0	13.534	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	196.7	0	BX	0	13.553	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	197.4	0	BX	0	13.534	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	198.0	0	BX	0	13.524	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	198.7	0	BX	0	13.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	199.4	0	BX	0	13.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	200.0	0	BX	0	13.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	200.7	0	BX	0	13.487	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	201.3	0	BX	0	13.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	202.0	0	BX	0	13.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	202.6	0	BX	0	13.477	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	203.3	0	BX	0	13.477	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	203.9	0	BX	0	13.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	204.6	0	BX	0	13.468	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	205.3	0	BX	0	13.477	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	205.9	0	BX	0	13.468	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	206.6	0	BX	0	13.458	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	207.2	0	BX	0	13.468	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	207.9	0	BX	0	13.487	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	208.5	0	BX	0	13.458	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	209.2	0	BX	0	13.458	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	209.8	0	BX	0	13.477	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	210.5	0	BX	0	13.477	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	211.2	0	BX	0	13.458	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	211.8	0	BX	0	13.496	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	212.5	0	BX	0	13.458	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	213.1	0	BX	0	13.449	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	213.8	0	BX	0	13.439	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	214.4	0	BX	0	13.383	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	215.1	0	BX	0	13.373	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	215.7	0	BX	0	13.364	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	216.4	0	BX	0	13.354	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	217.0	0	BX	0	13.354	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	217.7	0	BX	0	13.354	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	218.4	0	BX	0	13.345	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	219.0	0	BX	0	13.345	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	219.7	0	BX	0	13.335	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	220.3	0	BX	0	13.345	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	221.0	0	BX	0	13.335	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	221.6	0	BX	0	13.335	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	222.3	0	BX	0	13.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	222.9	0	BX	0	13.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	223.6	0	BX	0	13.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	224.2	0	BX	0	13.307	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	224.9	0	BX	0	13.288	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	225.5	0	BX	0	13.250	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	226.2	0	BX	0	13.241	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	226.9	0	BX	0	13.203	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	227.5	0	BX	0	13.203	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	228.2	0	BX	0	13.203	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	228.8	0	BX	0	13.203	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	229.5	0	BX	0	13.203	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	230.1	0	BX	0	13.193	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	230.8	0	BX	0	13.193	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	231.4	0	BX	0	13.174	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	232.1	0	BX	0	13.174	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	232.7	0	BX	0	13.174	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	233.4	0	BX	0	13.165	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	234.0	0	BX	0	13.156	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	234.7	0	BX	0	13.146	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	235.3	0	BX	0	13.156	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	236.0	0	BX	0	13.137	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	236.7	0	BX	0	13.146	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	237.3	0	BX	0	13.127	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	238.0	0	BX	0	13.127	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	238.6	0	BX	0	13.137	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	239.3	0	BX	0	13.127	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	239.9	0	BX	0	13.118	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	240.6	0	BX	0	13.089	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	241.2	0	BX	0	13.061	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	241.9	0	BX	0	13.032	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	242.5	0	BX	0	12.966	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	243.2	0	BX	0	12.843	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	243.8	0	BX	0	12.805	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	244.5	0	BX	0	12.777	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	245.1	0	BX	0	12.805	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	245.8	0	BX	0	12.758	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	246.4	0	BX	0	12.729	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	247.1	0	BX	0	12.739	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	247.7	0	BX	0	12.720	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	248.4	0	BX	0	12.691	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	249.1	0	BX	0	12.682	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	249.7	0	BX	0	12.672	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	250.4	0	BX	0	12.644	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	251.0	0	BX	0	12.615	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	251.7	0	BX	0	12.615	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	252.3	0	BX	0	12.606	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	253.0	0	BX	0	12.549	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	253.6	0	BX	0	12.501	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	254.3	0	BX	0	12.463	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	254.9	0	BX	0	12.463	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	255.6	0	BX	0	12.435	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	256.2	0	BX	0	12.416	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	256.9	0	BX	0	12.416	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	257.5	0	BX	0	12.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	258.2	0	BX	0	12.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	258.8	0	BX	0	12.416	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	259.5	0	BX	0	12.416	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	260.1	0	BX	0	12.397	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	260.8	0	BX	0	12.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	261.4	0	BX	0	12.397	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	262.1	0	BX	0	12.397	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	262.7	0	BX	0	12.397	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	263.4	0	BX	0	12.378	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	264.0	0	BX	0	12.378	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	264.7	0	BX	0	12.378	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	265.3	0	BX	0	12.349	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	266.0	0	BX	0	12.311	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	266.6	0	BX	0	12.321	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	267.3	0	BX	0	12.302	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	267.9	0	BX	0	12.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	268.6	0	BX	0	12.216	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	269.2	0	BX	0	12.150	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	269.9	0	BX	0	12.112	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	270.5	0	BX	0	12.093	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	271.2	0	BX	0	12.083	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	271.8	0	BX	0	12.074	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	272.5	0	BX	0	12.064	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	273.2	0	BX	0	12.055	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	273.8	0	BX	0	12.074	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	274.5	0	BX	0	12.036	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	275.1	0	BX	0	12.045	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	275.8	0	BX	0	12.045	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	276.4	0	BX	0	12.036	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	277.1	0	BX	0	12.045	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	277.7	0	BX	0	12.083	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	278.4	0	BX	0	12.007	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	279.0	0	BX	0	11.988	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	279.7	0	BX	0	11.959	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	280.3	0	BX	0	11.950	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	281.0	0	BX	0	11.950	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	281.6	0	BX	0	11.940	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	282.3	0	BX	0	11.931	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	282.9	0	BX	0	11.912	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	283.6	0	BX	0	11.931	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	284.2	0	BX	0	11.902	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	284.9	0	BX	0	11.874	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	285.5	0	BX	0	11.883	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	286.2	0	BX	0	11.855	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	286.8	0	BX	0	11.826	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	287.5	0	BX	0	11.826	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	288.1	0	BX	0	11.797	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	288.7	0	BX	0	11.797	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	289.4	0	BX	0	11.778	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	290.0	0	BX	0	11.778	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	290.7	0	BX	0	11.778	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	291.3	0	BX	0	11.778	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	292.0	0	BX	0	11.788	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	292.6	0	BX	0	11.778	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	293.3	0	BX	0	11.769	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	293.9	0	BX	0	11.769	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	294.6	0	BX	0	11.740	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	295.2	0	BX	0	11.750	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	295.9	0	BX	0	11.702	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	296.5	0	BX	0	11.664	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	297.2	0	BX	0	11.673	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	297.8	0	BX	0	11.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	298.5	0	BX	0	11.607	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	299.1	0	BX	0	11.597	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	299.8	0	BX	0	11.587	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	300.4	0	BX	0	11.511	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	301.1	0	BX	0	11.502	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	301.7	0	BX	0	11.444	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	302.4	0	BX	0	11.435	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	303.0	0	BX	0	11.435	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	303.7	0	BX	0	11.425	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	304.3	0	BX	0	11.425	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	305.0	0	BX	0	11.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	305.6	0	BX	0	11.416	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	306.3	0	BX	0	11.425	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	306.9	0	BX	0	11.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	307.6	0	BX	0	11.416	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	308.2	0	BX	0	11.416	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	308.9	0	BX	0	11.387	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	309.5	0	BX	0	11.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	310.2	0	BX	0	11.396	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	310.8	0	BX	0	11.368	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	311.5	0	BX	0	11.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	312.1	0	BX	0	11.377	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	312.7	0	BX	0	11.396	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	313.4	0	BX	0	11.387	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	314.0	0	BX	0	11.387	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	314.7	0	BX	0	11.349	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	315.3	0	BX	0	11.396	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	316.0	0	BX	0	11.377	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	316.6	0	BX	0	11.425	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	317.3	0	BX	0	11.377	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	317.9	0	BX	0	11.377	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	318.6	0	BX	0	11.387	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	319.2	0	BX	0	11.377	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	319.9	0	BX	0	11.377	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	320.5	0	BX	0	11.406	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	321.2	0	BX	0	11.368	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	321.8	0	BX	0	11.358	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	322.5	0	BX	0	11.358	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	323.1	0	BX	0	11.349	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	323.8	0	BX	0	11.368	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	324.4	0	BX	0	11.329	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	325.0	0	BX	0	11.349	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	325.7	0	BX	0	11.358	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	326.3	0	BX	0	11.377	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	327.0	0	BX	0	11.349	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	327.6	0	BX	0	11.339	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	328.3	0	BX	0	11.282	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	328.9	0	BX	0	11.310	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	329.6	0	BX	0	11.310	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	330.2	0	BX	0	11.320	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	330.9	0	BX	0	11.301	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	331.5	0	BX	0	11.301	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	332.2	0	BX	0	11.282	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	332.8	0	BX	0	11.291	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	333.5	0	BX	0	11.291	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	334.1	0	BX	0	11.329	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	334.7	0	BX	0	11.301	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	335.4	0	BX	0	11.291	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	336.0	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	336.7	0	BX	0	11.282	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	337.3	0	BX	0	11.282	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	338.0	0	BX	0	11.301	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	338.6	0	BX	0	11.263	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	339.3	0	BX	0	11.263	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	339.9	0	BX	0	11.215	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	340.6	0	BX	0	11.263	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	341.2	0	BX	0	11.263	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	341.8	0	BX	0	11.301	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	342.5	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	343.1	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	343.8	0	BX	0	11.234	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	344.4	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	345.1	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	345.7	0	BX	0	11.291	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	346.4	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	347.0	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	347.7	0	BX	0	11.224	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	348.3	0	BX	0	11.263	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	348.9	0	BX	0	11.243	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	349.6	0	BX	0	11.272	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	350.2	0	BX	0	11.243	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	350.9	0	BX	0	11.234	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	351.5	0	BX	0	11.196	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	352.2	0	BX	0	11.224	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	352.8	0	BX	0	11.215	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	353.5	0	BX	0	11.253	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	354.1	0	BX	0	11.215	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	354.8	0	BX	0	11.205	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	355.4	0	BX	0	11.148	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	356.0	0	BX	0	11.138	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	356.7	0	BX	0	11.109	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	357.3	0	BX	0	11.119	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	358.0	0	BX	0	11.061	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	358.6	0	BX	0	11.061	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	359.3	0	BX	0	11.023	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	359.9	0	BX	0	11.042	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	360.6	0	BX	0	11.052	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	361.2	0	BX	0	11.052	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	361.8	0	BX	0	11.052	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	362.5	0	BX	0	11.033	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	363.1	0	BX	0	11.033	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	363.8	0	BX	0	11.033	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	364.4	0	BX	0	11.004	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	365.1	0	BX	0	11.004	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	365.7	0	BX	0	10.975	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	366.4	0	BX	0	10.975	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	367.0	0	BX	0	10.956	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	367.6	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	368.3	0	BX	0	10.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	368.9	0	BX	0	10.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	369.6	0	BX	0	10.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	370.2	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	370.9	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	371.5	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	372.1	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	372.8	0	BX	0	10.956	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	373.4	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	374.1	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	374.7	0	BX	0	10.956	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	375.4	0	BX	0	10.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	376.0	0	BX	0	10.927	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	376.7	0	BX	0	10.927	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	377.3	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	377.9	0	BX	0	10.937	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	378.6	0	BX	0	10.927	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	379.2	0	BX	0	10.908	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	379.9	0	BX	0	10.889	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	380.5	0	BX	0	10.870	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	381.2	0	BX	0	10.870	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	381.8	0	BX	0	10.860	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	382.4	0	BX	0	10.860	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	383.1	0	BX	0	10.841	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	383.7	0	BX	0	10.822	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	384.4	0	BX	0	10.831	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	385.0	0	BX	0	10.822	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	385.7	0	BX	0	10.841	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	386.3	0	BX	0	10.831	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	386.9	0	BX	0	10.841	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	387.6	0	BX	0	10.841	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	388.2	0	BX	0	10.841	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	388.9	0	BX	0	10.822	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	389.5	0	BX	0	10.812	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	390.1	0	BX	0	10.793	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	390.8	0	BX	0	10.793	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	391.4	0	BX	0	10.774	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	392.1	0	BX	0	10.774	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	392.7	0	BX	0	10.745	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	393.4	0	BX	0	10.735	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	394.0	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	394.6	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	395.3	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	395.9	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	396.6	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	397.2	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	397.9	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	398.5	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	399.1	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	399.8	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	400.4	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	401.1	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	401.7	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	402.3	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	403.0	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	403.6	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	404.3	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	404.9	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	405.6	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	406.2	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	406.8	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	407.5	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	408.1	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	408.8	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	409.4	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	410.0	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	410.7	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	411.3	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	412.0	0	BX	0	10.687	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	412.6	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	413.2	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	413.9	0	BX	0	10.687	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	414.5	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	415.2	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	415.8	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	416.4	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	417.1	0	BX	0	10.687	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	417.7	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	418.4	0	BX	0	10.687	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	419.0	0	BX	0	10.687	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	419.6	0	BX	0	10.687	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	420.3	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	420.9	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	421.6	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	422.2	0	BX	0	10.697	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	422.8	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	423.5	0	BX	0	10.745	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	424.1	0	BX	0	10.735	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	424.8	0	BX	0	10.745	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	425.4	0	BX	0	10.735	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	426.0	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	426.7	0	BX	0	10.735	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	427.3	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	428.0	0	BX	0	10.764	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	428.6	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	429.2	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	429.9	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	430.5	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	431.2	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	431.8	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	432.4	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	433.1	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	433.7	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	434.4	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	435.0	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	435.6	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	436.3	0	BX	0	10.726	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	436.9	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	437.6	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	438.2	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	438.8	0	BX	0	10.716	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	439.5	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	440.1	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	440.8	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	441.4	0	BX	0	10.707	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	442.0	0	BX	0	10.687	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	442.7	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	443.3	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	443.9	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	444.6	0	BX	0	10.678	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	445.2	0	BX	0	10.620	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	445.9	0	BX	0	10.659	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	446.5	0	BX	0	10.649	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	447.1	0	BX	0	10.620	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	447.8	0	BX	0	10.649	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	448.4	0	BX	0	10.630	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	449.1	0	BX	0	10.582	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	449.7	0	BX	0	10.630	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	450.3	0	BX	0	10.620	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	451.0	0	BX	0	10.620	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	451.6	0	BX	0	10.620	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	452.2	0	BX	0	10.630	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	452.9	0	BX	0	10.572	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	453.5	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	454.2	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	454.8	0	BX	0	10.630	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	455.4	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	456.1	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	456.7	0	BX	0	10.572	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	457.3	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	458.0	0	BX	0	10.601	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	458.6	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	459.3	0	BX	0	10.601	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	459.9	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	460.5	0	BX	0	10.572	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	461.2	0	BX	0	10.601	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	461.8	0	BX	0	10.601	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	462.4	0	BX	0	10.610	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	463.1	0	BX	0	10.601	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	463.7	0	BX	0	10.591	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	464.4	0	BX	0	10.582	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	465.0	0	BX	0	10.562	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	465.6	0	BX	0	10.562	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	466.3	0	BX	0	10.562	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	466.9	0	BX	0	10.553	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	467.5	0	BX	0	10.553	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	468.2	0	BX	0	10.543	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	468.8	0	BX	0	10.524	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	469.5	0	BX	0	10.534	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	470.1	0	BX	0	10.495	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	470.7	0	BX	0	10.514	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	471.4	0	BX	0	10.514	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	472.0	0	BX	0	10.553	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	472.6	0	BX	0	10.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	473.3	0	BX	0	10.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	473.9	0	BX	0	10.476	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	474.5	0	BX	0	10.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	475.2	0	BX	0	10.514	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	475.8	0	BX	0	10.543	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	476.5	0	BX	0	10.505	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	477.1	0	BX	0	10.495	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	477.7	0	BX	0	10.466	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	478.4	0	BX	0	10.476	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	479.0	0	BX	0	10.476	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	479.6	0	BX	0	10.485	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	480.3	0	BX	0	10.437	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	480.9	0	BX	0	10.408	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	481.5	0	BX	0	10.370	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	482.2	0	BX	0	10.380	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	482.8	0	BX	0	10.360	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	483.4	0	BX	0	10.389	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	484.1	0	BX	0	10.351	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	484.7	0	BX	0	10.331	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	485.4	0	BX	0	10.341	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	486.0	0	BX	0	10.341	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	486.6	0	BX	0	10.331	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	487.3	0	BX	0	10.370	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	487.9	0	BX	0	10.322	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	488.5	0	BX	0	10.303	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	489.2	0	BX	0	10.341	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	489.8	0	BX	0	10.322	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	490.4	0	BX	0	10.312	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	491.1	0	BX	0	10.312	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	491.7	0	BX	0	10.312	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	492.3	0	BX	0	10.293	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	493.0	0	BX	0	10.341	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	493.6	0	BX	0	10.303	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	494.3	0	BX	0	10.293	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	494.9	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	495.5	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	496.2	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	496.8	0	BX	0	10.312	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	497.4	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	498.1	0	BX	0	10.293	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	498.7	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	499.3	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	500.0	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	500.6	0	BX	0	10.303	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	501.2	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	501.9	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	502.5	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	503.1	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	503.8	0	BX	0	10.235	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	504.4	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	505.0	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	505.7	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	506.3	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	506.9	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	507.6	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	508.2	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	508.8	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	509.5	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	510.1	0	BX	0	10.235	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	510.7	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	511.4	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	512.0	0	BX	0	10.293	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	512.6	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	513.3	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	513.9	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	514.5	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	515.2	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	515.8	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	516.4	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	517.1	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	517.7	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	518.3	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	519.0	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	519.6	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	520.2	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	520.9	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	521.5	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	522.1	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	522.8	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	523.4	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	524.0	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	524.7	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	525.3	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	525.9	0	BX	0	10.235	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	526.6	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	527.2	0	BX	0	10.283	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	527.8	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	528.5	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	529.1	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	529.7	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	530.4	0	BX	0	10.235	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	531.0	0	BX	0	10.264	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	531.6	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	532.3	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	532.9	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	533.5	0	BX	0	10.254	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	534.2	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	534.8	0	BX	0	10.274	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	535.4	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	536.1	0	BX	0	10.245	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	536.7	0	BX	0	10.216	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	537.3	0	BX	0	10.206	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	538.0	0	BX	0	10.206	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	538.6	0	BX	0	10.225	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	539.2	0	BX	0	10.206	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	539.9	0	BX	0	10.196	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	540.5	0	BX	0	10.187	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	541.1	0	BX	0	10.196	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	541.7	0	BX	0	10.177	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	542.4	0	BX	0	10.187	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	543.0	0	BX	0	10.177	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	543.6	0	BX	0	10.168	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	544.3	0	BX	0	10.168	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	544.9	0	BX	0	10.168	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	545.5	0	BX	0	10.158	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	546.2	0	BX	0	10.177	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	546.8	0	BX	0	10.158	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	547.4	0	BX	0	10.158	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	548.1	0	BX	0	10.158	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	548.7	0	BX	0	10.158	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	549.3	0	BX	0	10.139	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	550.0	0	BX	0	10.139	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	550.6	0	BX	0	10.139	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	551.2	0	BX	0	10.139	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	551.8	0	BX	0	10.139	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	552.5	0	BX	0	10.129	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	553.1	0	BX	0	10.129	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	553.7	0	BX	0	10.148	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	554.4	0	BX	0	10.119	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	555.0	0	BX	0	10.119	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	555.6	0	BX	0	10.129	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	556.3	0	BX	0	10.110	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	556.9	0	BX	0	10.081	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	557.5	0	BX	0	10.110	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	558.2	0	BX	0	10.110	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	558.8	0	BX	0	10.110	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	559.4	0	BX	0	10.129	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	560.0	0	BX	0	10.100	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	560.7	0	BX	0	10.100	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	561.3	0	BX	0	10.100	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	561.9	0	BX	0	10.071	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	562.6	0	BX	0	10.071	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	563.2	0	BX	0	10.052	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	563.8	0	BX	0	10.052	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	564.5	0	BX	0	10.052	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	565.1	0	BX	0	10.071	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	565.7	0	BX	0	10.023	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	566.3	0	BX	0	10.013	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	567.0	0	BX	0	9.994	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	567.6	0	BX	0	10.013	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	568.2	0	BX	0	10.032	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	568.9	0	BX	0	10.013	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	569.5	0	BX	0	10.003	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	570.1	0	BX	0	9.994	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	570.8	0	BX	0	9.984	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	571.4	0	BX	0	9.975	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	572.0	0	BX	0	9.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	572.6	0	BX	0	9.936	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	573.3	0	BX	0	9.907	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	573.9	0	BX	0	9.907	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	574.5	0	BX	0	9.907	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	575.2	0	BX	0	9.888	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	575.8	0	BX	0	9.897	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	576.4	0	BX	0	9.897	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	577.0	0	BX	0	9.897	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	577.7	0	BX	0	9.926	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	578.3	0	BX	0	9.926	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	578.9	0	BX	0	9.917	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	579.6	0	BX	0	9.888	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	580.2	0	BX	0	9.926	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	580.8	0	BX	0	9.936	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	581.5	0	BX	0	9.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	582.1	0	BX	0	9.955	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	582.7	0	BX	0	9.955	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	583.3	0	BX	0	9.955	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	584.0	0	BX	0	9.965	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	584.6	0	BX	0	9.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	585.2	0	BX	0	9.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	585.9	0	BX	0	9.936	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	586.5	0	BX	0	9.936	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	587.1	0	BX	0	9.917	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	587.7	0	BX	0	9.897	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	588.4	0	BX	0	9.888	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	589.0	0	BX	0	9.888	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	589.6	0	BX	0	9.868	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	590.2	0	BX	0	9.839	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	590.9	0	BX	0	9.859	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	591.5	0	BX	0	9.810	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	592.1	0	BX	0	9.810	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	592.8	0	BX	0	9.810	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	593.4	0	BX	0	9.801	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	594.0	0	BX	0	9.810	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	594.6	0	BX	0	9.839	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	595.3	0	BX	0	9.801	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	595.9	0	BX	0	9.801	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	596.5	0	BX	0	9.801	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	597.2	0	BX	0	9.791	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	597.8	0	BX	0	9.791	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	598.4	0	BX	0	9.781	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	599.0	0	BX	0	9.781	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	599.7	0	BX	0	9.781	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	600.3	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	600.9	0	BX	0	9.781	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	601.5	0	BX	0	9.791	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	602.2	0	BX	0	9.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	602.8	0	BX	0	9.791	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	603.4	0	BX	0	9.791	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	604.1	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	604.7	0	BX	0	9.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	605.3	0	BX	0	9.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	605.9	0	BX	0	9.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	606.6	0	BX	0	9.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	607.2	0	BX	0	9.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	607.8	0	BX	0	9.713	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	608.4	0	BX	0	9.781	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	609.1	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	609.7	0	BX	0	9.762	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	610.3	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	611.0	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	611.6	0	BX	0	9.723	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	612.2	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	612.8	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	613.5	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	614.1	0	BX	0	9.752	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	614.7	0	BX	0	9.733	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	615.3	0	BX	0	9.704	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	616.0	0	BX	0	9.723	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	616.6	0	BX	0	9.733	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	617.2	0	BX	0	9.723	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	617.8	0	BX	0	9.723	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	618.5	0	BX	0	9.713	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	619.1	0	BX	0	9.704	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	619.7	0	BX	0	9.723	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	620.3	0	BX	0	9.713	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	621.0	0	BX	0	9.713	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	621.6	0	BX	0	9.694	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	622.2	0	BX	0	9.684	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	622.9	0	BX	0	9.675	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	623.5	0	BX	0	9.684	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	624.1	0	BX	0	9.675	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	624.7	0	BX	0	9.636	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	625.4	0	BX	0	9.655	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	626.0	0	BX	0	9.655	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	626.6	0	BX	0	9.665	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	627.2	0	BX	0	9.655	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	627.9	0	BX	0	9.655	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	628.5	0	BX	0	9.636	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	629.1	0	BX	0	9.646	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	629.7	0	BX	0	9.655	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	630.4	0	BX	0	9.665	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	631.0	0	BX	0	9.636	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	631.6	0	BX	0	9.636	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	632.2	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	632.9	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	633.5	0	BX	0	9.617	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	634.1	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	634.7	0	BX	0	9.587	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	635.4	0	BX	0	9.597	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	636.0	0	BX	0	9.568	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	636.6	0	BX	0	9.568	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	637.2	0	BX	0	9.558	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	637.9	0	BX	0	9.587	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	638.5	0	BX	0	9.558	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	639.1	0	BX	0	9.549	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	639.7	0	BX	0	9.539	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	640.4	0	BX	0	9.549	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	641.0	0	BX	0	9.539	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	641.6	0	BX	0	9.578	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	642.2	0	BX	0	9.529	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	642.9	0	BX	0	9.520	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	643.5	0	BX	0	9.500	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	644.1	0	BX	0	9.510	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	644.7	0	BX	0	9.510	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	645.4	0	BX	0	9.558	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	646.0	0	BX	0	9.520	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	646.6	0	BX	0	9.529	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	647.2	0	BX	0	9.520	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	647.8	0	BX	0	9.558	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	648.5	0	BX	0	9.568	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	649.1	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	649.7	0	BX	0	9.578	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	650.3	0	BX	0	9.578	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	651.0	0	BX	0	9.549	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	651.6	0	BX	0	9.578	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	652.2	0	BX	0	9.587	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	652.8	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	653.5	0	BX	0	9.578	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	654.1	0	BX	0	9.578	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	654.7	0	BX	0	9.539	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	655.3	0	BX	0	9.597	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	656.0	0	BX	0	9.587	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	656.6	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	657.2	0	BX	0	9.587	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	657.8	0	BX	0	9.607	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	658.4	0	BX	0	9.568	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	659.1	0	BX	0	9.617	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	659.7	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	660.3	0	BX	0	9.665	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	660.9	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	661.6	0	BX	0	9.646	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	662.2	0	BX	0	9.636	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	662.8	0	BX	0	9.655	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	663.4	0	BX	0	9.655	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	664.1	0	BX	0	9.665	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	664.7	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	665.3	0	BX	0	9.646	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	665.9	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	666.5	0	BX	0	9.636	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	667.2	0	BX	0	9.646	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	667.8	0	BX	0	9.636	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	668.4	0	BX	0	9.617	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	669.0	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	669.7	0	BX	0	9.607	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	670.3	0	BX	0	9.617	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	670.9	0	BX	0	9.607	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	671.5	0	BX	0	9.617	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	672.2	0	BX	0	9.597	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	672.8	0	BX	0	9.607	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	673.4	0	BX	0	9.597	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	674.0	0	BX	0	9.607	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	674.6	0	BX	0	9.597	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	675.3	0	BX	0	9.626	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	675.9	0	BX	0	9.568	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	676.5	0	BX	0	9.539	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	677.1	0	BX	0	9.539	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	677.7	0	BX	0	9.520	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	678.4	0	BX	0	9.500	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	679.0	0	BX	0	9.481	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	679.6	0	BX	0	9.452	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	680.2	0	BX	0	9.442	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	680.9	0	BX	0	9.432	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	681.5	0	BX	0	9.364	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	682.1	0	BX	0	9.335	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	682.7	0	BX	0	9.335	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	683.3	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	684.0	0	BX	0	9.296	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	684.6	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	685.2	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	685.8	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	686.5	0	BX	0	9.335	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	687.1	0	BX	0	9.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	687.7	0	BX	0	9.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	688.3	0	BX	0	9.345	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	688.9	0	BX	0	9.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	689.6	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	690.2	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	690.8	0	BX	0	9.287	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	691.4	0	BX	0	9.296	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	692.0	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	692.7	0	BX	0	9.258	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	693.3	0	BX	0	9.248	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	693.9	0	BX	0	9.248	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	694.5	0	BX	0	9.238	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	695.1	0	BX	0	9.248	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	695.8	0	BX	0	9.258	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	696.4	0	BX	0	9.228	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	697.0	0	BX	0	9.228	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	697.6	0	BX	0	9.219	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	698.2	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	698.9	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	699.5	0	BX	0	9.228	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	700.1	0	BX	0	9.199	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	700.7	0	BX	0	9.199	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	701.3	0	BX	0	9.199	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	702.0	0	BX	0	9.199	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	702.6	0	BX	0	9.199	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	703.2	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	703.8	0	BX	0	9.180	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	704.4	0	BX	0	9.170	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	705.1	0	BX	0	9.180	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	705.7	0	BX	0	9.170	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	706.3	0	BX	0	9.160	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	706.9	0	BX	0	9.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	707.5	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	708.2	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	708.8	0	BX	0	9.160	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	709.4	0	BX	0	9.160	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	710.0	0	BX	0	9.170	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	710.6	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	711.3	0	BX	0	9.170	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	711.9	0	BX	0	9.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	712.5	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	713.1	0	BX	0	9.219	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	713.7	0	BX	0	9.219	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	714.4	0	BX	0	9.277	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	715.0	0	BX	0	9.258	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	715.6	0	BX	0	9.248	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	716.2	0	BX	0	9.267	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	716.8	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	717.5	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	718.1	0	BX	0	9.374	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	718.7	0	BX	0	9.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	719.3	0	BX	0	9.326	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	719.9	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	720.5	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	721.2	0	BX	0	9.287	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	721.8	0	BX	0	9.355	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	722.4	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	723.0	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	723.6	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	724.3	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	724.9	0	BX	0	9.296	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	725.5	0	BX	0	9.335	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	726.1	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	726.7	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	727.4	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	728.0	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	728.6	0	BX	0	9.296	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	729.2	0	BX	0	9.316	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	729.8	0	BX	0	9.287	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	730.4	0	BX	0	9.296	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	731.1	0	BX	0	9.306	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	731.7	0	BX	0	9.277	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	732.3	0	BX	0	9.258	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	732.9	0	BX	0	9.287	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	733.5	0	BX	0	9.267	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	734.2	0	BX	0	9.267	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	734.8	0	BX	0	9.267	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	735.4	0	BX	0	9.258	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	736.0	0	BX	0	9.267	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	736.6	0	BX	0	9.277	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	737.2	0	BX	0	9.267	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	737.9	0	BX	0	9.248	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	738.5	0	BX	0	9.248	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	739.1	0	BX	0	9.258	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	739.7	0	BX	0	9.238	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	740.3	0	BX	0	9.238	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	740.9	0	BX	0	9.238	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	741.6	0	BX	0	9.228	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	742.2	0	BX	0	9.219	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	742.8	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	743.4	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	744.0	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	744.6	0	BX	0	9.209	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	745.3	0	BX	0	9.199	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	745.9	0	BX	0	9.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	746.5	0	BX	0	9.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	747.1	0	BX	0	9.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	747.7	0	BX	0	9.189	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	748.3	0	BX	0	9.170	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	749.0	0	BX	0	9.180	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	749.6	0	BX	0	9.160	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	750.2	0	BX	0	9.160	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	750.8	0	BX	0	9.141	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	751.4	0	BX	0	9.121	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	752.0	0	BX	0	9.102	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	752.7	0	BX	0	9.092	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	753.3	0	BX	0	9.102	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	753.9	0	BX	0	9.092	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	754.5	0	BX	0	9.092	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	755.1	0	BX	0	9.102	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	755.7	0	BX	0	9.112	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	756.4	0	BX	0	9.131	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	757.0	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	757.6	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	758.2	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	758.8	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	759.4	0	BX	0	9.160	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	760.1	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	760.7	0	BX	0	9.131	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	761.3	0	BX	0	9.131	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	761.9	0	BX	0	9.151	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	762.5	0	BX	0	9.102	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	763.1	0	BX	0	9.112	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	763.8	0	BX	0	9.092	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	764.4	0	BX	0	9.112	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	765.0	0	BX	0	9.102	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	765.6	0	BX	0	9.102	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	766.2	0	BX	0	9.102	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	766.8	0	BX	0	9.092	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	767.4	0	BX	0	9.082	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	768.1	0	BX	0	9.082	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	768.7	0	BX	0	9.082	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	769.3	0	BX	0	9.082	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	769.9	0	BX	0	9.082	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	770.5	0	BX	0	9.092	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	771.1	0	BX	0	9.053	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	771.8	0	BX	0	9.073	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	772.4	0	BX	0	9.053	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	773.0	0	BX	0	9.063	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	773.6	0	BX	0	9.053	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	774.2	0	BX	0	9.053	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	774.8	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	775.4	0	BX	0	9.044	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	776.1	0	BX	0	9.034	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	776.7	0	BX	0	9.024	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	777.3	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	777.9	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	778.5	0	BX	0	8.966	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	779.1	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	779.7	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	780.4	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	781.0	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	781.6	0	BX	0	9.024	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	782.2	0	BX	0	8.985	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	782.8	0	BX	0	9.024	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	783.4	0	BX	0	9.034	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	784.0	0	BX	0	9.024	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	784.7	0	BX	0	9.024	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	785.3	0	BX	0	9.024	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	785.9	0	BX	0	8.985	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	786.5	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	787.1	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	787.7	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	788.3	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	789.0	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	789.6	0	BX	0	8.956	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	790.2	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	790.8	0	BX	0	8.995	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	791.4	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	792.0	0	BX	0	9.005	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	792.6	0	BX	0	9.034	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	793.2	0	BX	0	8.975	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	793.9	0	BX	0	9.053	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	794.5	0	BX	0	9.044	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	795.1	0	BX	0	9.044	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	795.7	0	BX	0	9.044	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	796.3	0	BX	0	9.014	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	796.9	0	BX	0	8.975	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	797.5	0	BX	0	8.995	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	798.2	0	BX	0	8.975	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	798.8	0	BX	0	8.966	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	799.4	0	BX	0	8.966	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	800.0	0	BX	0	8.956	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	800.6	0	BX	0	8.907	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	801.2	0	BX	0	8.956	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	801.8	0	BX	0	8.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	802.4	0	BX	0	8.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	803.1	0	BX	0	8.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	803.7	0	BX	0	8.946	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	804.3	0	BX	0	8.897	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	804.9	0	BX	0	8.917	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	805.5	0	BX	0	8.897	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	806.1	0	BX	0	8.897	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	806.7	0	BX	0	8.868	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	807.3	0	BX	0	8.849	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	808.0	0	BX	0	8.819	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	808.6	0	BX	0	8.849	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	809.2	0	BX	0	8.849	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	809.8	0	BX	0	8.849	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	810.4	0	BX	0	8.839	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	811.0	0	BX	0	8.829	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	811.6	0	BX	0	8.849	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	812.2	0	BX	0	8.839	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	812.9	0	BX	0	8.849	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	813.5	0	BX	0	8.829	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	814.1	0	BX	0	8.829	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	814.7	0	BX	0	8.819	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	815.3	0	BX	0	8.839	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	815.9	0	BX	0	8.800	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	816.5	0	BX	0	8.780	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	817.1	0	BX	0	8.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	817.7	0	BX	0	8.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	818.4	0	BX	0	8.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	819.0	0	BX	0	8.800	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	819.6	0	BX	0	8.780	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	820.2	0	BX	0	8.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	820.8	0	BX	0	8.751	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	821.4	0	BX	0	8.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	822.0	0	BX	0	8.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	822.6	0	BX	0	8.810	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	823.3	0	BX	0	8.771	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	823.9	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	824.5	0	BX	0	8.741	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	825.1	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	825.7	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	826.3	0	BX	0	8.790	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	826.9	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	827.5	0	BX	0	8.751	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	828.1	0	BX	0	8.731	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	828.8	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	829.4	0	BX	0	8.751	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	830.0	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	830.6	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	831.2	0	BX	0	8.751	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	831.8	0	BX	0	8.751	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	832.4	0	BX	0	8.761	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	833.0	0	BX	0	8.751	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	833.6	0	BX	0	8.751	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	834.2	0	BX	0	8.741	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	834.9	0	BX	0	8.712	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	835.5	0	BX	0	8.741	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	836.1	0	BX	0	8.722	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	836.7	0	BX	0	8.722	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	837.3	0	BX	0	8.692	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	837.9	0	BX	0	8.663	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	838.5	0	BX	0	8.653	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	839.1	0	BX	0	8.663	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	839.7	0	BX	0	8.624	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	840.3	0	BX	0	8.614	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	841.0	0	BX	0	8.595	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	841.6	0	BX	0	8.575	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	842.2	0	BX	0	8.565	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	842.8	0	BX	0	8.565	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	843.4	0	BX	0	8.546	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	844.0	0	BX	0	8.526	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	844.6	0	BX	0	8.546	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	845.2	0	BX	0	8.516	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	845.8	0	BX	0	8.477	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	846.4	0	BX	0	8.526	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	847.1	0	BX	0	8.497	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	847.7	0	BX	0	8.497	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	848.3	0	BX	0	8.467	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	848.9	0	BX	0	8.458	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	849.5	0	BX	0	8.428	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	850.1	0	BX	0	8.428	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	850.7	0	BX	0	8.399	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	851.3	0	BX	0	8.379	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	851.9	0	BX	0	8.379	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	852.5	0	BX	0	8.379	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	853.1	0	BX	0	8.350	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	853.8	0	BX	0	8.399	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	854.4	0	BX	0	8.389	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	855.0	0	BX	0	8.409	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	855.6	0	BX	0	8.399	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	856.2	0	BX	0	8.399	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	856.8	0	BX	0	8.379	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	857.4	0	BX	0	8.438	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	858.0	0	BX	0	8.399	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	858.6	0	BX	0	8.389	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	859.2	0	BX	0	8.379	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	859.8	0	BX	0	8.370	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	860.5	0	BX	0	8.360	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	861.1	0	BX	0	8.379	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	861.7	0	BX	0	8.350	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	862.3	0	BX	0	8.350	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	862.9	0	BX	0	8.340	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	863.5	0	BX	0	8.330	0
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	864.1	0	BX	0	8.731	
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	864.7	0	BX	0	39.114	
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	865.3	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	865.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	866.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	867.1	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	867.8	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	868.4	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	869.0	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	869.6	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	870.2	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	870.8	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	871.4	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	872.0	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	872.6	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	873.2	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	873.8	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	874.4	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	875.0	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	875.7	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	876.3	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	876.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	877.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	878.1	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	878.7	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	879.3	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	879.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	880.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	881.1	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	881.7	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	882.3	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	882.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	883.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	884.2	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	884.8	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	885.4	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	886.0	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	886.6	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	887.2	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	887.8	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	888.4	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	889.0	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	889.6	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	890.2	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	890.8	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	891.4	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	892.0	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	892.6	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	893.2	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	893.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	894.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	895.1	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	895.7	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	896.3	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	896.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	897.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	898.1	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	898.7	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	899.3	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	899.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	900.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	901.1	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	901.7	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	902.3	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	902.9	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	903.5	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	904.1	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	904.8	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	905.4	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	906.0	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	906.6	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	907.2	0	BX	0	39.114	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	907.8	0	BX	0	39.114	
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	908.4	0	BX	0	-33.582	
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	909.0	0	BX	0	-33.384	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	909.6	0	BX	0	-33.222	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	910.2	0	BX	0	-33.186	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	910.8	0	BX	0	-33.186	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	911.4	0	BX	0	-33.132	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	912.0	0	BX	0	-33.006	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	912.6	0	BX	0	-32.417	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	913.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	913.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	914.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	915.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	915.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	916.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	916.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	917.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	918.1	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	918.7	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	919.3	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	919.9	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	920.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	921.1	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	921.7	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	922.3	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	922.9	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	923.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	924.1	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	924.7	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	925.3	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	925.9	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	926.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	927.1	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	927.7	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	928.3	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	928.9	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	929.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	930.1	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	930.7	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	931.3	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	931.9	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	932.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	933.1	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	933.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	934.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	935.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	935.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	936.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	936.8	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	937.4	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	938.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	938.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	939.2	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	939.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	940.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	941.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	941.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	942.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	942.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	943.4	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	944.0	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	944.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	945.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	945.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	946.4	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	947.0	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	947.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	948.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	948.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	949.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	950.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	950.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	951.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	951.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	952.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	953.0	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	953.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	954.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	954.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	955.4	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	956.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	956.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	957.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	957.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	958.4	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	959.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	959.6	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	960.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	960.8	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	961.4	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	962.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	962.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	963.2	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	963.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	964.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	965.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	965.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	966.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	966.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	967.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	968.1	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	968.7	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	969.3	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	969.9	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	970.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	971.1	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	971.7	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	972.3	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	972.9	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	973.5	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	974.1	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	974.7	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	975.3	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	975.9	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	976.5	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	977.1	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	977.7	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	978.3	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	978.9	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	979.5	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	980.1	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	980.7	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	981.3	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	981.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	982.4	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	983.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	983.6	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	984.2	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	984.8	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	985.4	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	986.0	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	986.6	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	987.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	987.8	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	988.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	989.0	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	989.6	0	BX	0	-32.899	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	990.2	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	990.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	991.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	992.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	992.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	993.2	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	993.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	994.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	995.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	995.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	996.2	0	BX	0	-32.863	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	996.8	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	997.4	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	998.0	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	998.6	0	BX	0	-32.881	8
@8526__2001550	001	C	09/25/2001	21:01	60.8667	4.2000	0	999.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	0.7	0	BX	0	99.900	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	1.3	0	BX	0	99.900	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	2.0	0	BX	0	99.900	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	2.7	0	BX	0	99.900	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	3.3	0	BX	0	99.900	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	4.0	0	BX	0	29.031	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	4.7	0	BX	0	29.021	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	5.4	0	BX	0	29.031	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	6.0	0	BX	0	29.011	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	6.7	0	BX	0	29.011	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	7.4	0	BX	0	29.011	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	8.0	0	BX	0	29.001	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	8.7	0	BX	0	28.991	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	9.4	0	BX	0	29.011	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	10.0	0	BX	0	28.991	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	10.7	0	BX	0	28.991	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	11.4	0	BX	0	28.991	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	12.0	0	BX	0	28.981	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	12.7	0	BX	0	28.981	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	13.4	0	BX	0	28.981	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	14.0	0	BX	0	28.970	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	14.7	0	BX	0	28.981	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	15.4	0	BX	0	28.981	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	16.0	0	BX	0	28.960	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	16.7	0	BX	0	28.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	17.4	0	BX	0	28.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	18.0	0	BX	0	28.930	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	18.7	0	BX	0	28.899	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	19.4	0	BX	0	28.909	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	20.1	0	BX	0	28.879	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	20.7	0	BX	0	28.828	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	21.4	0	BX	0	28.818	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	22.1	0	BX	0	28.798	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	22.7	0	BX	0	28.706	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	23.4	0	BX	0	28.706	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	24.1	0	BX	0	28.676	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	24.7	0	BX	0	28.615	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	25.4	0	BX	0	28.555	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	26.1	0	BX	0	28.534	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	26.7	0	BX	0	28.534	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	27.4	0	BX	0	28.524	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	28.1	0	BX	0	28.504	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	28.7	0	BX	0	28.484	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	29.4	0	BX	0	28.464	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	30.1	0	BX	0	28.433	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	30.7	0	BX	0	28.443	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	31.4	0	BX	0	28.413	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	32.1	0	BX	0	28.393	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	32.7	0	BX	0	28.393	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	33.4	0	BX	0	28.413	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	34.1	0	BX	0	28.383	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	34.7	0	BX	0	28.393	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	35.4	0	BX	0	28.373	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	36.1	0	BX	0	28.363	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	36.7	0	BX	0	28.352	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	37.4	0	BX	0	28.352	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	38.1	0	BX	0	28.332	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	38.7	0	BX	0	28.322	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	39.4	0	BX	0	28.302	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	40.1	0	BX	0	28.252	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	40.7	0	BX	0	28.252	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	41.4	0	BX	0	28.221	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	42.1	0	BX	0	28.211	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	42.7	0	BX	0	28.191	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	43.4	0	BX	0	28.131	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	44.1	0	BX	0	28.080	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	44.7	0	BX	0	28.030	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	45.4	0	BX	0	28.010	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	46.1	0	BX	0	27.980	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	46.7	0	BX	0	27.990	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	47.4	0	BX	0	27.980	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	48.1	0	BX	0	27.970	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	48.7	0	BX	0	27.970	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	49.4	0	BX	0	27.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	50.1	0	BX	0	27.920	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	50.7	0	BX	0	27.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	51.4	0	BX	0	27.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	52.1	0	BX	0	27.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	52.7	0	BX	0	27.940	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	53.4	0	BX	0	27.940	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	54.0	0	BX	0	27.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	54.7	0	BX	0	27.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	55.4	0	BX	0	27.940	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	56.0	0	BX	0	27.940	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	56.7	0	BX	0	27.940	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	57.4	0	BX	0	27.920	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	58.0	0	BX	0	27.920	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	58.7	0	BX	0	27.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	59.4	0	BX	0	27.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	60.0	0	BX	0	27.869	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	60.7	0	BX	0	27.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	61.4	0	BX	0	27.869	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	62.0	0	BX	0	27.899	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	62.7	0	BX	0	27.869	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	63.4	0	BX	0	27.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	64.0	0	BX	0	27.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	64.7	0	BX	0	27.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	65.4	0	BX	0	27.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	66.0	0	BX	0	27.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	66.7	0	BX	0	27.809	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	67.3	0	BX	0	27.779	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	68.0	0	BX	0	27.759	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	68.7	0	BX	0	27.719	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	69.3	0	BX	0	27.709	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	70.0	0	BX	0	27.679	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	70.7	0	BX	0	27.629	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	71.3	0	BX	0	27.609	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	72.0	0	BX	0	27.559	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	72.7	0	BX	0	27.479	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	73.3	0	BX	0	27.379	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	74.0	0	BX	0	27.299	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	74.7	0	BX	0	27.259	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	75.3	0	BX	0	27.229	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	76.0	0	BX	0	27.209	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	76.6	0	BX	0	27.179	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	77.3	0	BX	0	27.150	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	78.0	0	BX	0	27.120	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	78.6	0	BX	0	27.080	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	79.3	0	BX	0	27.070	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	80.0	0	BX	0	27.020	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	80.6	0	BX	0	26.951	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	81.3	0	BX	0	26.851	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	82.0	0	BX	0	26.742	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	82.6	0	BX	0	26.594	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	83.3	0	BX	0	26.189	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	83.9	0	BX	0	25.835	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	84.6	0	BX	0	25.355	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	85.3	0	BX	0	25.013	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	85.9	0	BX	0	24.984	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	86.6	0	BX	0	24.886	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	87.3	0	BX	0	24.702	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	87.9	0	BX	0	24.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	88.6	0	BX	0	24.575	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	89.3	0	BX	0	24.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	89.9	0	BX	0	24.498	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	90.6	0	BX	0	24.304	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	91.2	0	BX	0	23.965	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	91.9	0	BX	0	23.628	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	92.6	0	BX	0	23.253	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	93.2	0	BX	0	22.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	93.9	0	BX	0	22.726	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	94.6	0	BX	0	22.563	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	95.2	0	BX	0	22.410	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	95.9	0	BX	0	22.353	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	96.5	0	BX	0	22.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	97.2	0	BX	0	22.133	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	97.9	0	BX	0	21.905	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	98.5	0	BX	0	21.819	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	99.2	0	BX	0	21.686	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	99.9	0	BX	0	21.572	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	100.5	0	BX	0	21.420	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	101.2	0	BX	0	21.268	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	101.8	0	BX	0	21.164	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	102.5	0	BX	0	21.031	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	103.2	0	BX	0	20.880	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	103.8	0	BX	0	20.766	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	104.5	0	BX	0	20.643	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	105.2	0	BX	0	20.426	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	105.8	0	BX	0	20.294	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	106.5	0	BX	0	20.227	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	107.1	0	BX	0	20.237	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	107.8	0	BX	0	20.227	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	108.5	0	BX	0	20.218	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	109.1	0	BX	0	20.209	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	109.8	0	BX	0	20.190	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	110.5	0	BX	0	20.190	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	111.1	0	BX	0	20.076	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	111.8	0	BX	0	19.907	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	112.4	0	BX	0	19.511	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	113.1	0	BX	0	18.617	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	113.8	0	BX	0	18.045	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	114.4	0	BX	0	17.697	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	115.1	0	BX	0	17.379	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	115.7	0	BX	0	17.116	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	116.4	0	BX	0	16.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	117.1	0	BX	0	16.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	117.7	0	BX	0	16.900	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	118.4	0	BX	0	16.825	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	119.0	0	BX	0	16.759	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	119.7	0	BX	0	16.731	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	120.4	0	BX	0	16.684	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	121.0	0	BX	0	16.713	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	121.7	0	BX	0	16.694	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	122.4	0	BX	0	16.666	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	123.0	0	BX	0	16.609	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	123.7	0	BX	0	16.572	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	124.3	0	BX	0	16.553	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	125.0	0	BX	0	16.459	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	125.7	0	BX	0	16.431	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	126.3	0	BX	0	16.403	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	127.0	0	BX	0	16.403	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	127.6	0	BX	0	16.384	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	128.3	0	BX	0	16.403	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	129.0	0	BX	0	16.356	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	129.6	0	BX	0	16.318	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	130.3	0	BX	0	16.262	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	130.9	0	BX	0	16.253	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	131.6	0	BX	0	16.225	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	132.3	0	BX	0	16.225	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	132.9	0	BX	0	16.178	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	133.6	0	BX	0	16.149	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	134.2	0	BX	0	16.084	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	134.9	0	BX	0	16.027	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	135.6	0	BX	0	15.953	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	136.2	0	BX	0	15.896	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	136.9	0	BX	0	15.840	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	137.5	0	BX	0	15.802	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	138.2	0	BX	0	15.802	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	138.9	0	BX	0	15.755	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	139.5	0	BX	0	15.737	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	140.2	0	BX	0	15.727	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	140.8	0	BX	0	15.718	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	141.5	0	BX	0	15.718	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	142.2	0	BX	0	15.737	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	142.8	0	BX	0	15.709	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	143.5	0	BX	0	15.709	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	144.1	0	BX	0	15.680	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	144.8	0	BX	0	15.615	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	145.5	0	BX	0	15.493	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	146.1	0	BX	0	15.417	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	146.8	0	BX	0	15.380	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	147.4	0	BX	0	15.361	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	148.1	0	BX	0	15.352	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	148.7	0	BX	0	15.314	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	149.4	0	BX	0	15.305	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	150.1	0	BX	0	15.295	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	150.7	0	BX	0	15.248	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	151.4	0	BX	0	15.182	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	152.0	0	BX	0	15.182	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	152.7	0	BX	0	15.173	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	153.4	0	BX	0	15.107	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	154.0	0	BX	0	15.088	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	154.7	0	BX	0	15.051	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	155.3	0	BX	0	14.947	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	156.0	0	BX	0	14.947	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	156.7	0	BX	0	14.910	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	157.3	0	BX	0	14.882	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	158.0	0	BX	0	14.844	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	158.6	0	BX	0	14.806	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	159.3	0	BX	0	14.778	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	159.9	0	BX	0	14.759	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	160.6	0	BX	0	14.750	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	161.3	0	BX	0	14.750	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	161.9	0	BX	0	14.741	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	162.6	0	BX	0	14.741	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	163.2	0	BX	0	14.750	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	163.9	0	BX	0	14.722	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	164.6	0	BX	0	14.703	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	165.2	0	BX	0	14.665	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	165.9	0	BX	0	14.684	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	166.5	0	BX	0	14.675	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	167.2	0	BX	0	14.693	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	167.8	0	BX	0	14.656	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	168.5	0	BX	0	14.637	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	169.2	0	BX	0	14.609	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	169.8	0	BX	0	14.581	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	170.5	0	BX	0	14.524	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	171.1	0	BX	0	14.505	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	171.8	0	BX	0	14.449	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	172.4	0	BX	0	14.439	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	173.1	0	BX	0	14.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	173.8	0	BX	0	14.439	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	174.4	0	BX	0	14.439	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	175.1	0	BX	0	14.430	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	175.7	0	BX	0	14.439	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	176.4	0	BX	0	14.430	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	177.0	0	BX	0	14.430	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	177.7	0	BX	0	14.402	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	178.4	0	BX	0	14.373	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	179.0	0	BX	0	14.355	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	179.7	0	BX	0	14.345	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	180.3	0	BX	0	14.326	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	181.0	0	BX	0	14.298	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	181.6	0	BX	0	14.279	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	182.3	0	BX	0	14.270	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	183.0	0	BX	0	14.260	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	183.6	0	BX	0	14.260	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	184.3	0	BX	0	14.232	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	184.9	0	BX	0	14.223	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	185.6	0	BX	0	14.204	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	186.2	0	BX	0	14.157	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	186.9	0	BX	0	14.175	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	187.6	0	BX	0	14.166	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	188.2	0	BX	0	14.166	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	188.9	0	BX	0	14.138	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	189.5	0	BX	0	14.110	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	190.2	0	BX	0	14.025	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	190.8	0	BX	0	14.072	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	191.5	0	BX	0	14.081	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	192.1	0	BX	0	14.062	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	192.8	0	BX	0	14.044	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	193.5	0	BX	0	14.044	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	194.1	0	BX	0	14.034	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	194.8	0	BX	0	14.006	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	195.4	0	BX	0	14.025	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	196.1	0	BX	0	14.006	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	196.7	0	BX	0	14.015	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	197.4	0	BX	0	14.015	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	198.0	0	BX	0	14.006	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	198.7	0	BX	0	13.968	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	199.4	0	BX	0	13.949	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	200.0	0	BX	0	13.921	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	200.7	0	BX	0	13.921	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	201.3	0	BX	0	13.921	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	202.0	0	BX	0	13.930	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	202.6	0	BX	0	13.911	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	203.3	0	BX	0	13.911	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	203.9	0	BX	0	13.930	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	204.6	0	BX	0	13.921	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	205.3	0	BX	0	13.911	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	205.9	0	BX	0	13.930	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	206.6	0	BX	0	13.902	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	207.2	0	BX	0	13.855	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	207.9	0	BX	0	13.874	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	208.5	0	BX	0	13.836	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	209.2	0	BX	0	13.827	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	209.8	0	BX	0	13.798	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	210.5	0	BX	0	13.760	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	211.2	0	BX	0	13.751	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	211.8	0	BX	0	13.732	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	212.5	0	BX	0	13.675	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	213.1	0	BX	0	13.638	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	213.8	0	BX	0	13.628	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	214.4	0	BX	0	13.590	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	215.1	0	BX	0	13.590	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	215.7	0	BX	0	13.572	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	216.4	0	BX	0	13.543	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	217.0	0	BX	0	13.515	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	217.7	0	BX	0	13.524	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	218.4	0	BX	0	13.505	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	219.0	0	BX	0	13.477	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	219.7	0	BX	0	13.449	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	220.3	0	BX	0	13.430	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	221.0	0	BX	0	13.354	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	221.6	0	BX	0	13.392	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	222.3	0	BX	0	13.373	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	222.9	0	BX	0	13.373	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	223.6	0	BX	0	13.354	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	224.2	0	BX	0	13.354	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	224.9	0	BX	0	13.316	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	225.5	0	BX	0	13.316	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	226.2	0	BX	0	13.269	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	226.9	0	BX	0	13.269	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	227.5	0	BX	0	13.269	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	228.2	0	BX	0	13.250	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	228.8	0	BX	0	13.279	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	229.5	0	BX	0	13.231	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	230.1	0	BX	0	13.231	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	230.8	0	BX	0	13.222	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	231.4	0	BX	0	13.212	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	232.1	0	BX	0	13.212	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	232.7	0	BX	0	13.203	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	233.4	0	BX	0	13.184	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	234.0	0	BX	0	13.184	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	234.7	0	BX	0	13.165	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	235.3	0	BX	0	13.165	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	236.0	0	BX	0	13.165	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	236.7	0	BX	0	13.165	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	237.3	0	BX	0	13.165	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	238.0	0	BX	0	13.156	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	238.6	0	BX	0	13.174	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	239.3	0	BX	0	13.156	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	239.9	0	BX	0	13.174	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	240.6	0	BX	0	13.184	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	241.2	0	BX	0	13.156	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	241.9	0	BX	0	13.156	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	242.5	0	BX	0	13.184	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	243.2	0	BX	0	13.127	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	243.8	0	BX	0	13.089	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	244.5	0	BX	0	13.080	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	245.1	0	BX	0	13.070	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	245.8	0	BX	0	13.042	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	246.4	0	BX	0	13.070	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	247.1	0	BX	0	13.061	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	247.7	0	BX	0	13.051	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	248.4	0	BX	0	13.061	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	249.1	0	BX	0	13.023	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	249.7	0	BX	0	13.014	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	250.4	0	BX	0	12.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	251.0	0	BX	0	12.947	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	251.7	0	BX	0	12.938	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	252.3	0	BX	0	12.928	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	253.0	0	BX	0	12.919	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	253.6	0	BX	0	12.928	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	254.3	0	BX	0	12.919	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	254.9	0	BX	0	12.919	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	255.6	0	BX	0	12.852	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	256.2	0	BX	0	12.900	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	256.9	0	BX	0	12.900	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	257.5	0	BX	0	12.871	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	258.2	0	BX	0	12.871	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	258.8	0	BX	0	12.862	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	259.5	0	BX	0	12.843	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	260.1	0	BX	0	12.852	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	260.8	0	BX	0	12.843	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	261.4	0	BX	0	12.805	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	262.1	0	BX	0	12.824	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	262.7	0	BX	0	12.815	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	263.4	0	BX	0	12.805	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	264.0	0	BX	0	12.786	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	264.7	0	BX	0	12.777	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	265.3	0	BX	0	12.758	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	266.0	0	BX	0	12.767	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	266.6	0	BX	0	12.748	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	267.3	0	BX	0	12.758	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	267.9	0	BX	0	12.663	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	268.6	0	BX	0	12.615	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	269.2	0	BX	0	12.596	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	269.9	0	BX	0	12.568	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	270.5	0	BX	0	12.549	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	271.2	0	BX	0	12.530	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	271.8	0	BX	0	12.530	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	272.5	0	BX	0	12.530	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	273.2	0	BX	0	12.520	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	273.8	0	BX	0	12.473	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	274.5	0	BX	0	12.454	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	275.1	0	BX	0	12.444	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	275.8	0	BX	0	12.435	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	276.4	0	BX	0	12.425	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	277.1	0	BX	0	12.444	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	277.7	0	BX	0	12.416	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	278.4	0	BX	0	12.397	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	279.0	0	BX	0	12.387	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	279.7	0	BX	0	12.387	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	280.3	0	BX	0	12.368	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	281.0	0	BX	0	12.368	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	281.6	0	BX	0	12.368	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	282.3	0	BX	0	12.359	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	282.9	0	BX	0	12.340	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	283.6	0	BX	0	12.349	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	284.2	0	BX	0	12.340	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	284.9	0	BX	0	12.340	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	285.5	0	BX	0	12.340	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	286.2	0	BX	0	12.340	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	286.8	0	BX	0	12.330	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	287.5	0	BX	0	12.321	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	288.1	0	BX	0	12.321	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	288.7	0	BX	0	12.311	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	289.4	0	BX	0	12.311	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	290.0	0	BX	0	12.264	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	290.7	0	BX	0	12.283	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	291.3	0	BX	0	12.264	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	292.0	0	BX	0	12.245	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	292.6	0	BX	0	12.254	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	293.3	0	BX	0	12.235	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	293.9	0	BX	0	12.169	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	294.6	0	BX	0	12.207	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	295.2	0	BX	0	12.178	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	295.9	0	BX	0	12.169	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	296.5	0	BX	0	12.169	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	297.2	0	BX	0	12.150	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	297.8	0	BX	0	12.159	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	298.5	0	BX	0	12.150	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	299.1	0	BX	0	12.131	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	299.8	0	BX	0	12.102	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	300.4	0	BX	0	12.121	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	301.1	0	BX	0	12.131	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	301.7	0	BX	0	12.140	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	302.4	0	BX	0	12.102	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	303.0	0	BX	0	12.102	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	303.7	0	BX	0	12.074	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	304.3	0	BX	0	12.064	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	305.0	0	BX	0	12.026	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	305.6	0	BX	0	11.997	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	306.3	0	BX	0	11.959	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	306.9	0	BX	0	11.950	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	307.6	0	BX	0	11.883	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	308.2	0	BX	0	11.893	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	308.9	0	BX	0	11.893	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	309.5	0	BX	0	11.902	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	310.2	0	BX	0	11.883	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	310.8	0	BX	0	11.883	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	311.5	0	BX	0	11.912	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	312.1	0	BX	0	11.864	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	312.7	0	BX	0	11.864	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	313.4	0	BX	0	11.845	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	314.0	0	BX	0	11.845	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	314.7	0	BX	0	11.826	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	315.3	0	BX	0	11.855	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	316.0	0	BX	0	11.807	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	316.6	0	BX	0	11.807	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	317.3	0	BX	0	11.826	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	317.9	0	BX	0	11.807	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	318.6	0	BX	0	11.836	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	319.2	0	BX	0	11.845	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	319.9	0	BX	0	11.845	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	320.5	0	BX	0	11.826	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	321.2	0	BX	0	11.826	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	321.8	0	BX	0	11.836	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	322.5	0	BX	0	11.845	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	323.1	0	BX	0	11.816	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	323.8	0	BX	0	11.816	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	324.4	0	BX	0	11.807	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	325.0	0	BX	0	11.797	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	325.7	0	BX	0	11.807	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	326.3	0	BX	0	11.788	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	327.0	0	BX	0	11.778	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	327.6	0	BX	0	11.759	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	328.3	0	BX	0	11.664	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	328.9	0	BX	0	11.683	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	329.6	0	BX	0	11.654	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	330.2	0	BX	0	11.607	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	330.9	0	BX	0	11.568	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	331.5	0	BX	0	11.530	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	332.2	0	BX	0	11.482	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	332.8	0	BX	0	11.492	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	333.5	0	BX	0	11.482	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	334.1	0	BX	0	11.454	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	334.7	0	BX	0	11.416	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	335.4	0	BX	0	11.406	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	336.0	0	BX	0	11.444	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	336.7	0	BX	0	11.377	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	337.3	0	BX	0	11.377	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	338.0	0	BX	0	11.368	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	338.6	0	BX	0	11.349	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	339.3	0	BX	0	11.349	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	339.9	0	BX	0	11.368	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	340.6	0	BX	0	11.310	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	341.2	0	BX	0	11.301	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	341.8	0	BX	0	11.282	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	342.5	0	BX	0	11.263	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	343.1	0	BX	0	11.234	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	343.8	0	BX	0	11.243	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	344.4	0	BX	0	11.215	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	345.1	0	BX	0	11.215	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	345.7	0	BX	0	11.215	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	346.4	0	BX	0	11.176	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	347.0	0	BX	0	11.148	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	347.7	0	BX	0	11.129	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	348.3	0	BX	0	11.119	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	348.9	0	BX	0	11.100	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	349.6	0	BX	0	11.129	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	350.2	0	BX	0	11.071	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	350.9	0	BX	0	11.052	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	351.5	0	BX	0	11.023	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	352.2	0	BX	0	11.014	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	352.8	0	BX	0	11.023	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	353.5	0	BX	0	11.042	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	354.1	0	BX	0	11.014	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	354.8	0	BX	0	10.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	355.4	0	BX	0	11.004	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	356.0	0	BX	0	11.004	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	356.7	0	BX	0	11.014	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	357.3	0	BX	0	10.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	358.0	0	BX	0	10.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	358.6	0	BX	0	10.985	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	359.3	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	359.9	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	360.6	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	361.2	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	361.8	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	362.5	0	BX	0	10.908	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	363.1	0	BX	0	10.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	363.8	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	364.4	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	365.1	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	365.7	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	366.4	0	BX	0	10.927	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	367.0	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	367.6	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	368.3	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	368.9	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	369.6	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	370.2	0	BX	0	10.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	370.9	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	371.5	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	372.1	0	BX	0	10.927	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	372.8	0	BX	0	10.899	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	373.4	0	BX	0	10.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	374.1	0	BX	0	10.927	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	374.7	0	BX	0	10.870	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	375.4	0	BX	0	10.870	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	376.0	0	BX	0	10.822	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	376.7	0	BX	0	10.851	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	377.3	0	BX	0	10.851	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	377.9	0	BX	0	10.851	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	378.6	0	BX	0	10.860	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	379.2	0	BX	0	10.851	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	379.9	0	BX	0	10.870	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	380.5	0	BX	0	10.860	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	381.2	0	BX	0	10.879	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	381.8	0	BX	0	10.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	382.4	0	BX	0	10.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	383.1	0	BX	0	10.899	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	383.7	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	384.4	0	BX	0	10.937	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	385.0	0	BX	0	10.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	385.7	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	386.3	0	BX	0	10.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	386.9	0	BX	0	10.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	387.6	0	BX	0	10.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	388.2	0	BX	0	11.004	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	388.9	0	BX	0	11.014	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	389.5	0	BX	0	11.042	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	390.1	0	BX	0	11.042	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	390.8	0	BX	0	11.061	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	391.4	0	BX	0	11.014	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	392.1	0	BX	0	11.004	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	392.7	0	BX	0	10.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	393.4	0	BX	0	10.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	394.0	0	BX	0	10.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	394.6	0	BX	0	10.985	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	395.3	0	BX	0	10.985	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	395.9	0	BX	0	10.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	396.6	0	BX	0	10.908	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	397.2	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	397.9	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	398.5	0	BX	0	10.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	399.1	0	BX	0	10.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	399.8	0	BX	0	10.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	400.4	0	BX	0	10.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	401.1	0	BX	0	10.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	401.7	0	BX	0	10.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	402.3	0	BX	0	10.899	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	403.0	0	BX	0	10.908	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	403.6	0	BX	0	10.908	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	404.3	0	BX	0	10.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	404.9	0	BX	0	10.908	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	405.6	0	BX	0	10.899	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	406.2	0	BX	0	10.870	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	406.8	0	BX	0	10.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	407.5	0	BX	0	10.889	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	408.1	0	BX	0	10.899	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	408.8	0	BX	0	10.851	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	409.4	0	BX	0	10.822	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	410.0	0	BX	0	10.831	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	410.7	0	BX	0	10.803	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	411.3	0	BX	0	10.793	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	412.0	0	BX	0	10.774	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	412.6	0	BX	0	10.764	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	413.2	0	BX	0	10.745	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	413.9	0	BX	0	10.764	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	414.5	0	BX	0	10.697	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	415.2	0	BX	0	10.649	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	415.8	0	BX	0	10.668	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	416.4	0	BX	0	10.639	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	417.1	0	BX	0	10.591	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	417.7	0	BX	0	10.620	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	418.4	0	BX	0	10.601	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	419.0	0	BX	0	10.601	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	419.6	0	BX	0	10.601	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	420.3	0	BX	0	10.572	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	420.9	0	BX	0	10.601	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	421.6	0	BX	0	10.553	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	422.2	0	BX	0	10.543	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	422.8	0	BX	0	10.505	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	423.5	0	BX	0	10.524	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	424.1	0	BX	0	10.514	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	424.8	0	BX	0	10.495	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	425.4	0	BX	0	10.485	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	426.0	0	BX	0	10.495	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	426.7	0	BX	0	10.437	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	427.3	0	BX	0	10.466	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	428.0	0	BX	0	10.476	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	428.6	0	BX	0	10.485	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	429.2	0	BX	0	10.476	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	429.9	0	BX	0	10.476	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	430.5	0	BX	0	10.476	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	431.2	0	BX	0	10.447	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	431.8	0	BX	0	10.437	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	432.4	0	BX	0	10.408	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	433.1	0	BX	0	10.408	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	433.7	0	BX	0	10.389	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	434.4	0	BX	0	10.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	435.0	0	BX	0	10.389	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	435.6	0	BX	0	10.360	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	436.3	0	BX	0	10.360	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	436.9	0	BX	0	10.370	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	437.6	0	BX	0	10.370	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	438.2	0	BX	0	10.360	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	438.8	0	BX	0	10.360	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	439.5	0	BX	0	10.351	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	440.1	0	BX	0	10.360	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	440.8	0	BX	0	10.331	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	441.4	0	BX	0	10.312	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	442.0	0	BX	0	10.303	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	442.7	0	BX	0	10.303	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	443.3	0	BX	0	10.264	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	443.9	0	BX	0	10.312	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	444.6	0	BX	0	10.283	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	445.2	0	BX	0	10.274	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	445.9	0	BX	0	10.274	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	446.5	0	BX	0	10.264	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	447.1	0	BX	0	10.264	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	447.8	0	BX	0	10.274	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	448.4	0	BX	0	10.274	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	449.1	0	BX	0	10.283	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	449.7	0	BX	0	10.293	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	450.3	0	BX	0	10.293	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	451.0	0	BX	0	10.274	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	451.6	0	BX	0	10.274	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	452.2	0	BX	0	10.283	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	452.9	0	BX	0	10.254	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	453.5	0	BX	0	10.283	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	454.2	0	BX	0	10.283	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	454.8	0	BX	0	10.293	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	455.4	0	BX	0	10.293	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	456.1	0	BX	0	10.293	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	456.7	0	BX	0	10.235	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	457.3	0	BX	0	10.274	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	458.0	0	BX	0	10.245	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	458.6	0	BX	0	10.235	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	459.3	0	BX	0	10.216	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	459.9	0	BX	0	10.206	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	460.5	0	BX	0	10.196	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	461.2	0	BX	0	10.196	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	461.8	0	BX	0	10.187	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	462.4	0	BX	0	10.187	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	463.1	0	BX	0	10.168	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	463.7	0	BX	0	10.148	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	464.4	0	BX	0	10.168	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	465.0	0	BX	0	10.129	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	465.6	0	BX	0	10.110	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	466.3	0	BX	0	10.090	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	466.9	0	BX	0	10.110	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	467.5	0	BX	0	10.100	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	468.2	0	BX	0	10.110	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	468.8	0	BX	0	10.071	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	469.5	0	BX	0	10.061	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	470.1	0	BX	0	10.042	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	470.7	0	BX	0	10.052	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	471.4	0	BX	0	10.032	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	472.0	0	BX	0	10.013	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	472.6	0	BX	0	10.013	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	473.3	0	BX	0	10.003	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	473.9	0	BX	0	10.023	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	474.5	0	BX	0	10.003	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	475.2	0	BX	0	9.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	475.8	0	BX	0	10.003	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	476.5	0	BX	0	9.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	477.1	0	BX	0	9.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	477.7	0	BX	0	10.032	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	478.4	0	BX	0	10.003	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	479.0	0	BX	0	10.003	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	479.6	0	BX	0	10.003	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	480.3	0	BX	0	10.003	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	480.9	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	481.5	0	BX	0	9.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	482.2	0	BX	0	9.984	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	482.8	0	BX	0	9.994	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	483.4	0	BX	0	9.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	484.1	0	BX	0	9.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	484.7	0	BX	0	9.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	485.4	0	BX	0	9.965	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	486.0	0	BX	0	9.955	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	486.6	0	BX	0	9.955	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	487.3	0	BX	0	9.965	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	487.9	0	BX	0	9.955	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	488.5	0	BX	0	9.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	489.2	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	489.8	0	BX	0	9.955	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	490.4	0	BX	0	9.897	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	491.1	0	BX	0	9.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	491.7	0	BX	0	9.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	492.3	0	BX	0	9.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	493.0	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	493.6	0	BX	0	9.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	494.3	0	BX	0	9.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	494.9	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	495.5	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	496.2	0	BX	0	9.926	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	496.8	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	497.4	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	498.1	0	BX	0	9.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	498.7	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	499.3	0	BX	0	9.926	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	500.0	0	BX	0	9.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	500.6	0	BX	0	9.926	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	501.2	0	BX	0	9.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	501.9	0	BX	0	9.955	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	502.5	0	BX	0	9.917	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	503.1	0	BX	0	9.917	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	503.8	0	BX	0	9.888	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	504.4	0	BX	0	9.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	505.0	0	BX	0	9.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	505.7	0	BX	0	9.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	506.3	0	BX	0	9.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	506.9	0	BX	0	9.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	507.6	0	BX	0	9.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	508.2	0	BX	0	9.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	508.8	0	BX	0	9.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	509.5	0	BX	0	9.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	510.1	0	BX	0	9.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	510.7	0	BX	0	9.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	511.4	0	BX	0	9.897	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	512.0	0	BX	0	9.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	512.6	0	BX	0	9.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	513.3	0	BX	0	9.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	513.9	0	BX	0	9.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	514.5	0	BX	0	9.830	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	515.2	0	BX	0	9.897	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	515.8	0	BX	0	9.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	516.4	0	BX	0	9.859	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	517.1	0	BX	0	9.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	517.7	0	BX	0	9.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	518.3	0	BX	0	9.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	519.0	0	BX	0	9.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	519.6	0	BX	0	9.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	520.2	0	BX	0	9.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	520.9	0	BX	0	9.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	521.5	0	BX	0	9.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	522.1	0	BX	0	9.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	522.8	0	BX	0	9.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	523.4	0	BX	0	9.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	524.0	0	BX	0	9.771	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	524.7	0	BX	0	9.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	525.3	0	BX	0	9.830	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	525.9	0	BX	0	9.801	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	526.6	0	BX	0	9.810	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	527.2	0	BX	0	9.820	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	527.8	0	BX	0	9.810	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	528.5	0	BX	0	9.801	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	529.1	0	BX	0	9.801	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	529.7	0	BX	0	9.791	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	530.4	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	531.0	0	BX	0	9.791	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	531.6	0	BX	0	9.820	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	532.3	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	532.9	0	BX	0	9.791	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	533.5	0	BX	0	9.762	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	534.2	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	534.8	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	535.4	0	BX	0	9.830	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	536.1	0	BX	0	9.791	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	536.7	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	537.3	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	538.0	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	538.6	0	BX	0	9.801	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	539.2	0	BX	0	9.820	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	539.9	0	BX	0	9.801	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	540.5	0	BX	0	9.791	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	541.1	0	BX	0	9.820	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	541.7	0	BX	0	9.801	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	542.4	0	BX	0	9.801	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	543.0	0	BX	0	9.810	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	543.6	0	BX	0	9.781	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	544.3	0	BX	0	9.771	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	544.9	0	BX	0	9.791	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	545.5	0	BX	0	9.742	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	546.2	0	BX	0	9.752	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	546.8	0	BX	0	9.752	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	547.4	0	BX	0	9.733	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	548.1	0	BX	0	9.742	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	548.7	0	BX	0	9.752	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	549.3	0	BX	0	9.733	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	550.0	0	BX	0	9.723	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	550.6	0	BX	0	9.723	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	551.2	0	BX	0	9.713	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	551.8	0	BX	0	9.723	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	552.5	0	BX	0	9.704	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	553.1	0	BX	0	9.713	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	553.7	0	BX	0	9.704	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	554.4	0	BX	0	9.713	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	555.0	0	BX	0	9.704	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	555.6	0	BX	0	9.684	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	556.3	0	BX	0	9.684	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	556.9	0	BX	0	9.684	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	557.5	0	BX	0	9.684	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	558.2	0	BX	0	9.665	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	558.8	0	BX	0	9.646	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	559.4	0	BX	0	9.626	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	560.0	0	BX	0	9.607	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	560.7	0	BX	0	9.607	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	561.3	0	BX	0	9.539	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	561.9	0	BX	0	9.587	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	562.6	0	BX	0	9.578	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	563.2	0	BX	0	9.549	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	563.8	0	BX	0	9.587	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	564.5	0	BX	0	9.568	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	565.1	0	BX	0	9.529	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	565.7	0	BX	0	9.558	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	566.3	0	BX	0	9.558	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	567.0	0	BX	0	9.549	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	567.6	0	BX	0	9.539	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	568.2	0	BX	0	9.539	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	568.9	0	BX	0	9.529	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	569.5	0	BX	0	9.500	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	570.1	0	BX	0	9.500	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	570.8	0	BX	0	9.491	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	571.4	0	BX	0	9.491	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	572.0	0	BX	0	9.471	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	572.6	0	BX	0	9.491	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	573.3	0	BX	0	9.481	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	573.9	0	BX	0	9.481	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	574.5	0	BX	0	9.452	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	575.2	0	BX	0	9.481	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	575.8	0	BX	0	9.471	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	576.4	0	BX	0	9.500	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	577.0	0	BX	0	9.461	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	577.7	0	BX	0	9.471	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	578.3	0	BX	0	9.481	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	578.9	0	BX	0	9.461	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	579.6	0	BX	0	9.452	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	580.2	0	BX	0	9.452	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	580.8	0	BX	0	9.442	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	581.5	0	BX	0	9.442	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	582.1	0	BX	0	9.481	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	582.7	0	BX	0	9.442	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	583.3	0	BX	0	9.432	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	584.0	0	BX	0	9.423	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	584.6	0	BX	0	9.413	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	585.2	0	BX	0	9.364	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	585.9	0	BX	0	9.423	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	586.5	0	BX	0	9.394	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	587.1	0	BX	0	9.364	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	587.7	0	BX	0	9.374	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	588.4	0	BX	0	9.364	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	589.0	0	BX	0	9.364	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	589.6	0	BX	0	9.335	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	590.2	0	BX	0	9.326	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	590.9	0	BX	0	9.326	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	591.5	0	BX	0	9.316	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	592.1	0	BX	0	9.316	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	592.8	0	BX	0	9.306	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	593.4	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	594.0	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	594.6	0	BX	0	9.228	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	595.3	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	595.9	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	596.5	0	BX	0	9.306	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	597.2	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	597.8	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	598.4	0	BX	0	9.258	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	599.0	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	599.7	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	600.3	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	600.9	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	601.5	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	602.2	0	BX	0	9.316	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	602.8	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	603.4	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	604.1	0	BX	0	9.238	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	604.7	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	605.3	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	605.9	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	606.6	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	607.2	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	607.8	0	BX	0	9.306	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	608.4	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	609.1	0	BX	0	9.306	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	609.7	0	BX	0	9.306	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	610.3	0	BX	0	9.306	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	611.0	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	611.6	0	BX	0	9.335	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	612.2	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	612.8	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	613.5	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	614.1	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	614.7	0	BX	0	9.248	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	615.3	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	616.0	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	616.6	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	617.2	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	617.8	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	618.5	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	619.1	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	619.7	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	620.3	0	BX	0	9.296	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	621.0	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	621.6	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	622.2	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	622.9	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	623.5	0	BX	0	9.287	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	624.1	0	BX	0	9.238	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	624.7	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	625.4	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	626.0	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	626.6	0	BX	0	9.277	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	627.2	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	627.9	0	BX	0	9.199	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	628.5	0	BX	0	9.267	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	629.1	0	BX	0	9.258	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	629.7	0	BX	0	9.258	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	630.4	0	BX	0	9.258	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	631.0	0	BX	0	9.238	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	631.6	0	BX	0	9.258	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	632.2	0	BX	0	9.238	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	632.9	0	BX	0	9.238	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	633.5	0	BX	0	9.238	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	634.1	0	BX	0	9.219	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	634.7	0	BX	0	9.219	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	635.4	0	BX	0	9.248	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	636.0	0	BX	0	9.199	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	636.6	0	BX	0	9.170	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	637.2	0	BX	0	9.121	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	637.9	0	BX	0	9.141	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	638.5	0	BX	0	9.151	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	639.1	0	BX	0	9.160	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	639.7	0	BX	0	9.131	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	640.4	0	BX	0	9.131	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	641.0	0	BX	0	9.151	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	641.6	0	BX	0	9.131	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	642.2	0	BX	0	9.121	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	642.9	0	BX	0	9.131	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	643.5	0	BX	0	9.121	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	644.1	0	BX	0	9.141	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	644.7	0	BX	0	9.160	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	645.4	0	BX	0	9.141	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	646.0	0	BX	0	9.121	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	646.6	0	BX	0	9.121	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	647.2	0	BX	0	9.112	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	647.8	0	BX	0	9.082	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	648.5	0	BX	0	9.121	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	649.1	0	BX	0	9.082	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	649.7	0	BX	0	9.082	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	650.3	0	BX	0	9.073	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	651.0	0	BX	0	9.073	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	651.6	0	BX	0	9.073	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	652.2	0	BX	0	9.053	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	652.8	0	BX	0	9.034	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	653.5	0	BX	0	9.024	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	654.1	0	BX	0	9.005	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	654.7	0	BX	0	8.995	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	655.3	0	BX	0	8.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	656.0	0	BX	0	8.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	656.6	0	BX	0	8.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	657.2	0	BX	0	8.927	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	657.8	0	BX	0	8.966	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	658.4	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	659.1	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	659.7	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	660.3	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	660.9	0	BX	0	8.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	661.6	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	662.2	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	662.8	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	663.4	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	664.1	0	BX	0	8.927	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	664.7	0	BX	0	8.946	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	665.3	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	665.9	0	BX	0	8.956	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	666.5	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	667.2	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	667.8	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	668.4	0	BX	0	8.975	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	669.0	0	BX	0	8.917	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	669.7	0	BX	0	8.907	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	670.3	0	BX	0	8.888	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	670.9	0	BX	0	8.927	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	671.5	0	BX	0	8.917	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	672.2	0	BX	0	8.927	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	672.8	0	BX	0	8.917	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	673.4	0	BX	0	8.907	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	674.0	0	BX	0	8.936	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	674.6	0	BX	0	8.897	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	675.3	0	BX	0	8.897	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	675.9	0	BX	0	8.888	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	676.5	0	BX	0	8.897	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	677.1	0	BX	0	8.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	677.7	0	BX	0	8.917	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	678.4	0	BX	0	8.897	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	679.0	0	BX	0	8.888	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	679.6	0	BX	0	8.888	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	680.2	0	BX	0	8.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	680.9	0	BX	0	8.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	681.5	0	BX	0	8.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	682.1	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	682.7	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	683.3	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	684.0	0	BX	0	8.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	684.6	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	685.2	0	BX	0	8.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	685.8	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	686.5	0	BX	0	8.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	687.1	0	BX	0	8.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	687.7	0	BX	0	8.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	688.3	0	BX	0	8.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	688.9	0	BX	0	8.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	689.6	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	690.2	0	BX	0	8.819	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	690.8	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	691.4	0	BX	0	8.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	692.0	0	BX	0	8.868	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	692.7	0	BX	0	8.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	693.3	0	BX	0	8.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	693.9	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	694.5	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	695.1	0	BX	0	8.858	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	695.8	0	BX	0	8.829	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	696.4	0	BX	0	8.839	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	697.0	0	BX	0	8.849	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	697.6	0	BX	0	8.878	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	698.2	0	BX	0	8.819	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	698.9	0	BX	0	8.819	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	699.5	0	BX	0	8.780	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	700.1	0	BX	0	8.800	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	700.7	0	BX	0	8.800	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	701.3	0	BX	0	8.810	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	702.0	0	BX	0	8.800	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	702.6	0	BX	0	8.800	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	703.2	0	BX	0	8.790	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	703.8	0	BX	0	8.800	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	704.4	0	BX	0	8.790	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	705.1	0	BX	0	8.800	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	705.7	0	BX	0	8.790	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	706.3	0	BX	0	8.790	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	706.9	0	BX	0	8.810	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	707.5	0	BX	0	8.790	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	708.2	0	BX	0	8.780	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	708.8	0	BX	0	8.780	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	709.4	0	BX	0	8.771	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	710.0	0	BX	0	8.741	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	710.6	0	BX	0	8.771	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	711.3	0	BX	0	8.761	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	711.9	0	BX	0	8.761	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	712.5	0	BX	0	8.761	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	713.1	0	BX	0	8.761	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	713.7	0	BX	0	8.751	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	714.4	0	BX	0	8.741	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	715.0	0	BX	0	8.731	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	715.6	0	BX	0	8.731	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	716.2	0	BX	0	8.731	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	716.8	0	BX	0	8.731	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	717.5	0	BX	0	8.722	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	718.1	0	BX	0	8.722	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	718.7	0	BX	0	8.722	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	719.3	0	BX	0	8.692	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	719.9	0	BX	0	8.722	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	720.5	0	BX	0	8.712	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	721.2	0	BX	0	8.712	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	721.8	0	BX	0	8.712	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	722.4	0	BX	0	8.722	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	723.0	0	BX	0	8.653	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	723.6	0	BX	0	8.712	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	724.3	0	BX	0	8.702	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	724.9	0	BX	0	8.692	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	725.5	0	BX	0	8.692	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	726.1	0	BX	0	8.702	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	726.7	0	BX	0	8.692	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	727.4	0	BX	0	8.692	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	728.0	0	BX	0	8.673	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	728.6	0	BX	0	8.653	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	729.2	0	BX	0	8.673	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	729.8	0	BX	0	8.673	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	730.4	0	BX	0	8.712	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	731.1	0	BX	0	8.673	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	731.7	0	BX	0	8.663	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	732.3	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	732.9	0	BX	0	8.663	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	733.5	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	734.2	0	BX	0	8.663	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	734.8	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	735.4	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	736.0	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	736.6	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	737.2	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	737.9	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	738.5	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	739.1	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	739.7	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	740.3	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	740.9	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	741.6	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	742.2	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	742.8	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	743.4	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	744.0	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	744.6	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	745.3	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	745.9	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	746.5	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	747.1	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	747.7	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	748.3	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	749.0	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	749.6	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	750.2	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	750.8	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	751.4	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	752.0	0	BX	0	8.575	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	752.7	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	753.3	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	753.9	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	754.5	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	755.1	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	755.7	0	BX	0	8.595	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	756.4	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	757.0	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	757.6	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	758.2	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	758.8	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	759.4	0	BX	0	8.653	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	760.1	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	760.7	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	761.3	0	BX	0	8.604	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	761.9	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	762.5	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	763.1	0	BX	0	8.653	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	763.8	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	764.4	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	765.0	0	BX	0	8.595	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	765.6	0	BX	0	8.634	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	766.2	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	766.8	0	BX	0	8.624	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	767.4	0	BX	0	8.614	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	768.1	0	BX	0	8.595	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	768.7	0	BX	0	8.644	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	769.3	0	BX	0	8.595	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	769.9	0	BX	0	8.595	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	770.5	0	BX	0	8.595	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	771.1	0	BX	0	8.585	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	771.8	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	772.4	0	BX	0	8.585	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	773.0	0	BX	0	8.565	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	773.6	0	BX	0	8.575	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	774.2	0	BX	0	8.575	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	774.8	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	775.4	0	BX	0	8.565	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	776.1	0	BX	0	8.546	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	776.7	0	BX	0	8.565	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	777.3	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	777.9	0	BX	0	8.565	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	778.5	0	BX	0	8.546	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	779.1	0	BX	0	8.565	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	779.7	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	780.4	0	BX	0	8.546	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	781.0	0	BX	0	8.507	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	781.6	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	782.2	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	782.8	0	BX	0	8.546	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	783.4	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	784.0	0	BX	0	8.565	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	784.7	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	785.3	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	785.9	0	BX	0	8.546	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	786.5	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	787.1	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	787.7	0	BX	0	8.546	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	788.3	0	BX	0	8.585	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	789.0	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	789.6	0	BX	0	8.546	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	790.2	0	BX	0	8.507	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	790.8	0	BX	0	8.556	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	791.4	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	792.0	0	BX	0	8.595	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	792.6	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	793.2	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	793.9	0	BX	0	8.526	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	794.5	0	BX	0	8.536	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	795.1	0	BX	0	8.526	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	795.7	0	BX	0	8.516	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	796.3	0	BX	0	8.497	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	796.9	0	BX	0	8.497	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	797.5	0	BX	0	8.526	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	798.2	0	BX	0	8.487	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	798.8	0	BX	0	8.487	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	799.4	0	BX	0	8.497	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	800.0	0	BX	0	8.497	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	800.6	0	BX	0	8.477	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	801.2	0	BX	0	8.516	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	801.8	0	BX	0	8.477	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	802.4	0	BX	0	8.477	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	803.1	0	BX	0	8.467	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	803.7	0	BX	0	8.477	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	804.3	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	804.9	0	BX	0	8.477	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	805.5	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	806.1	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	806.7	0	BX	0	8.467	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	807.3	0	BX	0	8.438	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	808.0	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	808.6	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	809.2	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	809.8	0	BX	0	8.379	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	810.4	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	811.0	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	811.6	0	BX	0	8.419	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	812.2	0	BX	0	8.399	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	812.9	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	813.5	0	BX	0	8.379	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	814.1	0	BX	0	8.399	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	814.7	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	815.3	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	815.9	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	816.5	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	817.1	0	BX	0	8.467	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	817.7	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	818.4	0	BX	0	8.438	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	819.0	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	819.6	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	820.2	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	820.8	0	BX	0	8.467	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	821.4	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	822.0	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	822.6	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	823.3	0	BX	0	8.467	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	823.9	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	824.5	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	825.1	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	825.7	0	BX	0	8.419	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	826.3	0	BX	0	8.487	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	826.9	0	BX	0	8.438	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	827.5	0	BX	0	8.438	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	828.1	0	BX	0	8.438	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	828.8	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	829.4	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	830.0	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	830.6	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	831.2	0	BX	0	8.419	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	831.8	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	832.4	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	833.0	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	833.6	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	834.2	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	834.9	0	BX	0	8.399	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	835.5	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	836.1	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	836.7	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	837.3	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	837.9	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	838.5	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	839.1	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	839.7	0	BX	0	8.448	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	840.3	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	841.0	0	BX	0	8.458	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	841.6	0	BX	0	8.477	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	842.2	0	BX	0	8.507	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	842.8	0	BX	0	8.487	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	843.4	0	BX	0	8.497	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	844.0	0	BX	0	8.438	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	844.6	0	BX	0	8.467	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	845.2	0	BX	0	8.438	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	845.8	0	BX	0	8.467	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	846.4	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	847.1	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	847.7	0	BX	0	8.428	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	848.3	0	BX	0	8.419	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	848.9	0	BX	0	8.419	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	849.5	0	BX	0	8.409	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	850.1	0	BX	0	8.389	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	850.7	0	BX	0	8.350	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	851.3	0	BX	0	8.389	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	851.9	0	BX	0	8.360	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	852.5	0	BX	0	8.340	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	853.1	0	BX	0	8.330	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	853.8	0	BX	0	8.301	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	854.4	0	BX	0	8.301	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	855.0	0	BX	0	8.291	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	855.6	0	BX	0	8.281	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	856.2	0	BX	0	8.272	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	856.8	0	BX	0	8.301	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	857.4	0	BX	0	8.291	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	858.0	0	BX	0	8.321	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	858.6	0	BX	0	8.301	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	859.2	0	BX	0	8.311	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	859.8	0	BX	0	8.252	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	860.5	0	BX	0	8.311	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	861.1	0	BX	0	8.301	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	861.7	0	BX	0	8.291	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	862.3	0	BX	0	8.291	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	862.9	0	BX	0	8.281	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	863.5	0	BX	0	8.262	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	864.1	0	BX	0	8.262	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	864.7	0	BX	0	8.272	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	865.3	0	BX	0	8.252	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	865.9	0	BX	0	8.281	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	866.5	0	BX	0	8.281	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	867.1	0	BX	0	8.311	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	867.8	0	BX	0	8.281	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	868.4	0	BX	0	8.272	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	869.0	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	869.6	0	BX	0	8.262	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	870.2	0	BX	0	8.252	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	870.8	0	BX	0	8.291	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	871.4	0	BX	0	8.252	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	872.0	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	872.6	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	873.2	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	873.8	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	874.4	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	875.0	0	BX	0	8.252	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	875.7	0	BX	0	8.222	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	876.3	0	BX	0	8.272	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	876.9	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	877.5	0	BX	0	8.242	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	878.1	0	BX	0	8.232	0
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	878.7	0	BX	0	8.232	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	879.3	0	BX	0	9.510	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	879.9	0	BX	0	39.126	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	880.5	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	881.1	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	881.7	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	882.3	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	882.9	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	883.5	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	884.2	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	884.8	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	885.4	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	886.0	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	886.6	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	887.2	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	887.8	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	888.4	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	889.0	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	889.6	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	890.2	0	BX	0	39.126	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	890.8	0	BX	0	39.126	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	891.4	0	BX	0	-26.882	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	892.0	0	BX	0	-32.845	
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	892.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	893.2	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	893.9	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	894.5	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	895.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	895.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	896.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	896.9	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	897.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	898.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	898.7	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	899.3	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	899.9	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	900.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	901.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	901.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	902.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	902.9	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	903.5	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	904.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	904.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	905.4	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	906.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	906.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	907.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	907.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	908.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	909.0	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	909.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	910.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	910.8	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	911.4	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	912.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	912.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	913.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	913.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	914.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	915.0	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	915.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	916.2	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	916.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	917.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	918.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	918.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	919.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	919.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	920.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	921.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	921.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	922.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	922.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	923.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	924.1	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	924.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	925.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	925.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	926.5	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	927.1	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	927.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	928.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	928.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	929.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	930.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	930.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	931.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	931.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	932.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	933.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	933.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	934.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	935.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	935.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	936.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	936.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	937.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	938.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	938.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	939.2	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	939.8	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	940.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	941.0	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	941.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	942.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	942.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	943.4	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	944.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	944.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	945.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	945.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	946.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	947.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	947.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	948.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	948.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	949.4	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	950.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	950.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	951.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	951.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	952.4	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	953.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	953.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	954.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	954.8	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	955.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	956.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	956.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	957.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	957.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	958.4	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	959.0	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	959.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	960.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	960.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	961.4	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	962.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	962.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	963.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	963.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	964.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	965.0	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	965.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	966.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	966.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	967.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	968.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	968.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	969.3	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	969.9	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	970.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	971.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	971.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	972.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	972.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	973.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	974.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	974.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	975.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	975.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	976.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	977.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	977.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	978.3	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	978.9	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	979.5	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	980.1	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	980.7	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	981.3	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	981.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	982.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	983.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	983.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	984.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	984.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	985.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	986.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	986.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	987.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	987.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	988.4	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	989.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	989.6	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	990.2	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	990.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	991.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	992.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	992.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	993.2	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	993.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	994.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	995.0	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	995.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	996.2	0	BX	0	-32.845	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	996.8	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	997.4	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	998.0	0	BX	0	-32.863	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	998.6	0	BX	0	-32.881	8
@8526__2001550	002	C	09/26/2001	01:07	61.9167	3.3167	0	999.2	0	BX	0	-32.863	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	0.7	0	BX	0	99.900	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	1.3	0	BX	0	99.900	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	2.0	0	BX	0	99.900	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	2.7	0	BX	0	99.900	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	3.3	0	BX	0	99.900	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	4.0	0	BX	0	29.145	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	4.7	0	BX	0	29.135	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	5.4	0	BX	0	29.104	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	6.0	0	BX	0	29.125	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	6.7	0	BX	0	29.115	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	7.4	0	BX	0	29.115	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	8.0	0	BX	0	29.104	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	8.7	0	BX	0	29.104	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	9.4	0	BX	0	29.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	10.0	0	BX	0	29.104	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	10.7	0	BX	0	29.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	11.4	0	BX	0	29.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	12.0	0	BX	0	29.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	12.7	0	BX	0	29.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	13.4	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	14.0	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	14.7	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	15.4	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	16.0	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	16.7	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	17.4	0	BX	0	29.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	18.0	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	18.7	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	19.4	0	BX	0	29.064	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	20.1	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	20.7	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	21.4	0	BX	0	29.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	22.1	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	22.7	0	BX	0	29.064	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	23.4	0	BX	0	29.104	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	24.1	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	24.7	0	BX	0	29.064	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	25.4	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	26.1	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	26.7	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	27.4	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	28.1	0	BX	0	29.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	28.7	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	29.4	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	30.1	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	30.7	0	BX	0	29.074	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	31.4	0	BX	0	29.064	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	32.1	0	BX	0	29.064	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	32.7	0	BX	0	29.064	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	33.4	0	BX	0	29.053	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	34.1	0	BX	0	29.043	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	34.7	0	BX	0	29.013	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	35.4	0	BX	0	29.003	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	36.1	0	BX	0	29.003	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	36.7	0	BX	0	28.952	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	37.4	0	BX	0	28.972	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	38.1	0	BX	0	28.972	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	38.7	0	BX	0	28.972	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	39.4	0	BX	0	28.972	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	40.1	0	BX	0	28.952	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	40.7	0	BX	0	28.952	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	41.4	0	BX	0	28.952	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	42.1	0	BX	0	28.962	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	42.7	0	BX	0	28.962	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	43.4	0	BX	0	28.962	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	44.1	0	BX	0	28.952	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	44.7	0	BX	0	28.962	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	45.4	0	BX	0	28.962	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	46.1	0	BX	0	28.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	46.7	0	BX	0	28.931	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	47.4	0	BX	0	28.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	48.1	0	BX	0	28.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	48.7	0	BX	0	28.972	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	49.4	0	BX	0	28.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	50.1	0	BX	0	28.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	50.7	0	BX	0	28.952	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	51.4	0	BX	0	28.921	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	52.1	0	BX	0	28.921	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	52.7	0	BX	0	28.921	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	53.4	0	BX	0	28.901	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	54.0	0	BX	0	28.891	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	54.7	0	BX	0	28.891	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	55.4	0	BX	0	28.881	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	56.0	0	BX	0	28.860	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	56.7	0	BX	0	28.860	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	57.4	0	BX	0	28.850	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	58.0	0	BX	0	28.850	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	58.7	0	BX	0	28.840	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	59.4	0	BX	0	28.830	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	60.0	0	BX	0	28.810	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	60.7	0	BX	0	28.799	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	61.4	0	BX	0	28.789	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	62.0	0	BX	0	28.718	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	62.7	0	BX	0	28.668	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	63.4	0	BX	0	28.536	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	64.0	0	BX	0	28.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	64.7	0	BX	0	28.395	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	65.4	0	BX	0	28.364	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	66.0	0	BX	0	28.354	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	66.7	0	BX	0	28.334	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	67.3	0	BX	0	28.284	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	68.0	0	BX	0	28.193	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	68.7	0	BX	0	28.183	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	69.3	0	BX	0	28.163	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	70.0	0	BX	0	28.143	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	70.7	0	BX	0	28.102	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	71.3	0	BX	0	28.052	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	72.0	0	BX	0	28.012	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	72.7	0	BX	0	27.992	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	73.3	0	BX	0	27.972	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	74.0	0	BX	0	27.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	74.7	0	BX	0	27.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	75.3	0	BX	0	27.911	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	76.0	0	BX	0	27.901	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	76.6	0	BX	0	27.881	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	77.3	0	BX	0	27.871	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	78.0	0	BX	0	27.821	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	78.6	0	BX	0	27.791	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	79.3	0	BX	0	27.731	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	80.0	0	BX	0	27.721	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	80.6	0	BX	0	27.531	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	81.3	0	BX	0	27.371	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	82.0	0	BX	0	27.271	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	82.6	0	BX	0	27.241	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	83.3	0	BX	0	27.192	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	83.9	0	BX	0	27.132	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	84.6	0	BX	0	27.052	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	85.3	0	BX	0	26.983	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	85.9	0	BX	0	26.933	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	86.6	0	BX	0	26.804	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	87.3	0	BX	0	26.715	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	87.9	0	BX	0	26.576	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	88.6	0	BX	0	26.250	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	89.3	0	BX	0	26.004	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	89.9	0	BX	0	25.827	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	90.6	0	BX	0	25.592	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	91.2	0	BX	0	25.152	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	91.9	0	BX	0	24.802	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	92.6	0	BX	0	24.656	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	93.2	0	BX	0	24.568	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	93.9	0	BX	0	24.520	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	94.6	0	BX	0	24.481	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	95.2	0	BX	0	24.404	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	95.9	0	BX	0	24.394	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	96.5	0	BX	0	24.316	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	97.2	0	BX	0	24.162	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	97.9	0	BX	0	24.026	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	98.5	0	BX	0	23.862	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	99.2	0	BX	0	23.689	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	99.9	0	BX	0	23.660	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	100.5	0	BX	0	23.602	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	101.2	0	BX	0	23.477	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	101.8	0	BX	0	23.313	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	102.5	0	BX	0	23.035	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	103.2	0	BX	0	22.891	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	103.8	0	BX	0	22.786	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	104.5	0	BX	0	22.729	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	105.2	0	BX	0	22.614	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	105.8	0	BX	0	22.528	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	106.5	0	BX	0	22.452	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	107.1	0	BX	0	22.347	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	107.8	0	BX	0	22.223	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	108.5	0	BX	0	22.118	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	109.1	0	BX	0	21.832	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	109.8	0	BX	0	21.462	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	110.5	0	BX	0	21.234	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	111.1	0	BX	0	21.063	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	111.8	0	BX	0	20.751	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	112.4	0	BX	0	20.552	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	113.1	0	BX	0	20.297	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	113.8	0	BX	0	19.920	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	114.4	0	BX	0	19.779	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	115.1	0	BX	0	19.684	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	115.7	0	BX	0	19.562	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	116.4	0	BX	0	19.477	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	117.1	0	BX	0	19.411	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	117.7	0	BX	0	19.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	118.4	0	BX	0	19.308	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	119.0	0	BX	0	19.242	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	119.7	0	BX	0	19.204	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	120.4	0	BX	0	19.082	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	121.0	0	BX	0	18.819	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	121.7	0	BX	0	18.640	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	122.4	0	BX	0	18.594	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	123.0	0	BX	0	18.528	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	123.7	0	BX	0	18.387	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	124.3	0	BX	0	18.434	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	125.0	0	BX	0	18.274	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	125.7	0	BX	0	18.133	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	126.3	0	BX	0	18.012	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	127.0	0	BX	0	17.908	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	127.6	0	BX	0	17.833	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	128.3	0	BX	0	17.758	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	129.0	0	BX	0	17.758	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	129.6	0	BX	0	17.749	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	130.3	0	BX	0	17.683	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	130.9	0	BX	0	17.683	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	131.6	0	BX	0	17.646	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	132.3	0	BX	0	17.561	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	132.9	0	BX	0	17.524	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	133.6	0	BX	0	17.496	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	134.2	0	BX	0	17.458	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	134.9	0	BX	0	17.392	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	135.6	0	BX	0	17.392	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	136.2	0	BX	0	17.364	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	136.9	0	BX	0	17.289	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	137.5	0	BX	0	17.205	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	138.2	0	BX	0	17.158	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	138.9	0	BX	0	17.149	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	139.5	0	BX	0	17.045	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	140.2	0	BX	0	16.980	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	140.8	0	BX	0	16.980	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	141.5	0	BX	0	16.942	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	142.2	0	BX	0	16.905	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	142.8	0	BX	0	16.849	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	143.5	0	BX	0	16.792	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	144.1	0	BX	0	16.755	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	144.8	0	BX	0	16.708	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	145.5	0	BX	0	16.670	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	146.1	0	BX	0	16.661	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	146.8	0	BX	0	16.605	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	147.4	0	BX	0	16.586	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	148.1	0	BX	0	16.586	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	148.7	0	BX	0	16.548	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	149.4	0	BX	0	16.530	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	150.1	0	BX	0	16.548	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	150.7	0	BX	0	16.511	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	151.4	0	BX	0	16.464	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	152.0	0	BX	0	16.417	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	152.7	0	BX	0	16.351	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	153.4	0	BX	0	16.267	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	154.0	0	BX	0	16.219	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	154.7	0	BX	0	16.173	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	155.3	0	BX	0	16.136	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	156.0	0	BX	0	16.088	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	156.7	0	BX	0	16.023	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	157.3	0	BX	0	15.986	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	158.0	0	BX	0	15.986	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	158.6	0	BX	0	15.957	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	159.3	0	BX	0	15.929	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	159.9	0	BX	0	15.929	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	160.6	0	BX	0	15.892	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	161.3	0	BX	0	15.845	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	161.9	0	BX	0	15.873	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	162.6	0	BX	0	15.835	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	163.2	0	BX	0	15.817	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	163.9	0	BX	0	15.807	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	164.6	0	BX	0	15.779	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	165.2	0	BX	0	15.723	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	165.9	0	BX	0	15.732	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	166.5	0	BX	0	15.704	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	167.2	0	BX	0	15.695	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	167.8	0	BX	0	15.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	168.5	0	BX	0	15.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	169.2	0	BX	0	15.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	169.8	0	BX	0	15.695	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	170.5	0	BX	0	15.713	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	171.1	0	BX	0	15.713	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	171.8	0	BX	0	15.723	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	172.4	0	BX	0	15.723	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	173.1	0	BX	0	15.704	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	173.8	0	BX	0	15.732	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	174.4	0	BX	0	15.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	175.1	0	BX	0	15.629	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	175.7	0	BX	0	15.610	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	176.4	0	BX	0	15.591	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	177.0	0	BX	0	15.629	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	177.7	0	BX	0	15.573	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	178.4	0	BX	0	15.563	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	179.0	0	BX	0	15.526	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	179.7	0	BX	0	15.488	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	180.3	0	BX	0	15.451	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	181.0	0	BX	0	15.432	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	181.6	0	BX	0	15.422	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	182.3	0	BX	0	15.413	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	183.0	0	BX	0	15.422	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	183.6	0	BX	0	15.441	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	184.3	0	BX	0	15.422	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	184.9	0	BX	0	15.338	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	185.6	0	BX	0	15.282	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	186.2	0	BX	0	15.216	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	186.9	0	BX	0	15.178	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	187.6	0	BX	0	15.159	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	188.2	0	BX	0	15.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	188.9	0	BX	0	15.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	189.5	0	BX	0	14.990	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	190.2	0	BX	0	14.915	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	190.8	0	BX	0	14.877	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	191.5	0	BX	0	14.868	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	192.1	0	BX	0	14.830	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	192.8	0	BX	0	14.830	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	193.5	0	BX	0	14.812	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	194.1	0	BX	0	14.821	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	194.8	0	BX	0	14.812	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	195.4	0	BX	0	14.802	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	196.1	0	BX	0	14.802	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	196.7	0	BX	0	14.774	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	197.4	0	BX	0	14.774	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	198.0	0	BX	0	14.755	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	198.7	0	BX	0	14.746	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	199.4	0	BX	0	14.736	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	200.0	0	BX	0	14.727	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	200.7	0	BX	0	14.708	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	201.3	0	BX	0	14.670	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	202.0	0	BX	0	14.614	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	202.6	0	BX	0	14.633	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	203.3	0	BX	0	14.623	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	203.9	0	BX	0	14.642	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	204.6	0	BX	0	14.605	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	205.3	0	BX	0	14.558	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	205.9	0	BX	0	14.548	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	206.6	0	BX	0	14.501	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	207.2	0	BX	0	14.473	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	207.9	0	BX	0	14.482	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	208.5	0	BX	0	14.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	209.2	0	BX	0	14.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	209.8	0	BX	0	14.454	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	210.5	0	BX	0	14.407	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	211.2	0	BX	0	14.388	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	211.8	0	BX	0	14.379	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	212.5	0	BX	0	14.360	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	213.1	0	BX	0	14.341	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	213.8	0	BX	0	14.341	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	214.4	0	BX	0	14.322	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	215.1	0	BX	0	14.285	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	215.7	0	BX	0	14.247	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	216.4	0	BX	0	14.219	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	217.0	0	BX	0	14.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	217.7	0	BX	0	14.171	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	218.4	0	BX	0	14.181	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	219.0	0	BX	0	14.143	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	219.7	0	BX	0	14.153	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	220.3	0	BX	0	14.134	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	221.0	0	BX	0	14.124	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	221.6	0	BX	0	14.105	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	222.3	0	BX	0	14.096	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	222.9	0	BX	0	14.058	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	223.6	0	BX	0	14.096	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	224.2	0	BX	0	14.096	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	224.9	0	BX	0	14.077	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	225.5	0	BX	0	14.058	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	226.2	0	BX	0	14.058	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	226.9	0	BX	0	14.030	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	227.5	0	BX	0	13.983	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	228.2	0	BX	0	14.002	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	228.8	0	BX	0	13.992	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	229.5	0	BX	0	13.992	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	230.1	0	BX	0	13.964	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	230.8	0	BX	0	13.926	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	231.4	0	BX	0	13.936	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	232.1	0	BX	0	13.898	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	232.7	0	BX	0	13.860	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	233.4	0	BX	0	13.879	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	234.0	0	BX	0	13.870	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	234.7	0	BX	0	13.879	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	235.3	0	BX	0	13.813	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	236.0	0	BX	0	13.785	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	236.7	0	BX	0	13.775	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	237.3	0	BX	0	13.747	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	238.0	0	BX	0	13.747	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	238.6	0	BX	0	13.728	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	239.3	0	BX	0	13.681	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	239.9	0	BX	0	13.605	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	240.6	0	BX	0	13.558	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	241.2	0	BX	0	13.511	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	241.9	0	BX	0	13.473	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	242.5	0	BX	0	13.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	243.2	0	BX	0	13.435	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	243.8	0	BX	0	13.426	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	244.5	0	BX	0	13.398	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	245.1	0	BX	0	13.379	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	245.8	0	BX	0	13.331	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	246.4	0	BX	0	13.369	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	247.1	0	BX	0	13.360	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	247.7	0	BX	0	13.360	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	248.4	0	BX	0	13.360	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	249.1	0	BX	0	13.313	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	249.7	0	BX	0	13.227	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	250.4	0	BX	0	13.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	251.0	0	BX	0	13.180	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	251.7	0	BX	0	13.142	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	252.3	0	BX	0	13.123	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	253.0	0	BX	0	13.123	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	253.6	0	BX	0	13.133	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	254.3	0	BX	0	13.095	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	254.9	0	BX	0	13.057	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	255.6	0	BX	0	13.029	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	256.2	0	BX	0	13.010	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	256.9	0	BX	0	13.010	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	257.5	0	BX	0	12.991	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	258.2	0	BX	0	12.991	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	258.8	0	BX	0	12.934	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	259.5	0	BX	0	12.820	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	260.1	0	BX	0	12.868	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	260.8	0	BX	0	12.744	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	261.4	0	BX	0	12.792	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	262.1	0	BX	0	12.688	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	262.7	0	BX	0	12.640	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	263.4	0	BX	0	12.688	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	264.0	0	BX	0	12.650	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	264.7	0	BX	0	12.526	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	265.3	0	BX	0	12.498	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	266.0	0	BX	0	12.450	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	266.6	0	BX	0	12.498	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	267.3	0	BX	0	12.403	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	267.9	0	BX	0	12.450	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	268.6	0	BX	0	12.412	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	269.2	0	BX	0	12.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	269.9	0	BX	0	12.517	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	270.5	0	BX	0	12.536	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	271.2	0	BX	0	12.431	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	271.8	0	BX	0	12.488	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	272.5	0	BX	0	12.384	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	273.2	0	BX	0	12.441	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	273.8	0	BX	0	12.431	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	274.5	0	BX	0	12.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	275.1	0	BX	0	12.431	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	275.8	0	BX	0	12.346	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	276.4	0	BX	0	12.317	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	277.1	0	BX	0	12.393	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	277.7	0	BX	0	12.403	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	278.4	0	BX	0	12.365	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	279.0	0	BX	0	12.365	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	279.7	0	BX	0	12.422	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	280.3	0	BX	0	12.384	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	281.0	0	BX	0	12.393	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	281.6	0	BX	0	12.412	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	282.3	0	BX	0	12.431	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	282.9	0	BX	0	12.403	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	283.6	0	BX	0	12.403	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	284.2	0	BX	0	12.412	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	284.9	0	BX	0	12.422	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	285.5	0	BX	0	12.602	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	286.2	0	BX	0	12.545	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	286.8	0	BX	0	12.659	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	287.5	0	BX	0	12.650	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	288.1	0	BX	0	12.991	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	288.7	0	BX	0	12.346	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	289.4	0	BX	0	12.336	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	290.0	0	BX	0	13.577	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	290.7	0	BX	0	13.700	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	291.3	0	BX	0	14.256	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	292.0	0	BX	0	14.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	292.6	0	BX	0	15.103	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	293.3	0	BX	0	15.272	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	293.9	0	BX	0	18.058	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	294.6	0	BX	0	17.364	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	295.2	0	BX	0	17.317	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	295.9	0	BX	0	17.608	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	296.5	0	BX	0	17.824	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	297.2	0	BX	0	18.443	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	297.8	0	BX	0	18.706	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	298.5	0	BX	0	18.744	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	299.1	0	BX	0	19.468	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	299.8	0	BX	0	20.392	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	300.4	0	BX	0	20.619	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	301.1	0	BX	0	20.855	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	301.7	0	BX	0	20.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	302.4	0	BX	0	21.025	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	303.0	0	BX	0	21.120	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	303.7	0	BX	0	20.940	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	304.3	0	BX	0	21.073	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	305.0	0	BX	0	21.044	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	305.6	0	BX	0	21.177	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	306.3	0	BX	0	21.054	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	306.9	0	BX	0	21.111	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	307.6	0	BX	0	21.395	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	308.2	0	BX	0	21.756	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	308.9	0	BX	0	22.299	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	309.5	0	BX	0	22.710	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	310.2	0	BX	0	22.920	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	310.8	0	BX	0	23.016	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	311.5	0	BX	0	22.786	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	312.1	0	BX	0	22.863	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	312.7	0	BX	0	23.141	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	313.4	0	BX	0	23.256	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	314.0	0	BX	0	23.515	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	314.7	0	BX	0	23.121	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	315.3	0	BX	0	23.026	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	316.0	0	BX	0	23.217	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	316.6	0	BX	0	22.891	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	317.3	0	BX	0	22.624	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	317.9	0	BX	0	22.413	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	318.6	0	BX	0	22.299	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	319.2	0	BX	0	22.289	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	319.9	0	BX	0	22.118	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	320.5	0	BX	0	22.337	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	321.2	0	BX	0	22.901	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	321.8	0	BX	0	23.160	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	322.5	0	BX	0	23.554	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	323.1	0	BX	0	24.326	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	323.8	0	BX	0	24.007	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	324.4	0	BX	0	23.535	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	325.0	0	BX	0	23.016	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	325.7	0	BX	0	22.911	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	326.3	0	BX	0	22.748	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	327.0	0	BX	0	22.576	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	327.6	0	BX	0	22.385	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	328.3	0	BX	0	22.204	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	328.9	0	BX	0	21.956	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	329.6	0	BX	0	21.880	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	330.2	0	BX	0	21.452	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	330.9	0	BX	0	21.395	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	331.5	0	BX	0	21.234	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	332.2	0	BX	0	21.300	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	332.8	0	BX	0	21.291	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	333.5	0	BX	0	21.338	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	334.1	0	BX	0	21.205	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	334.7	0	BX	0	20.231	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	335.4	0	BX	0	17.693	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	336.0	0	BX	0	15.695	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	336.7	0	BX	0	15.394	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	337.3	0	BX	0	15.188	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	338.0	0	BX	0	15.498	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	338.6	0	BX	0	16.276	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	339.3	0	BX	0	17.167	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	339.9	0	BX	0	18.030	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	340.6	0	BX	0	18.998	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	341.2	0	BX	0	19.929	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	341.8	0	BX	0	20.420	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	342.5	0	BX	0	20.902	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	343.1	0	BX	0	21.443	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	343.8	0	BX	0	22.165	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	344.4	0	BX	0	22.805	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	345.1	0	BX	0	23.256	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	345.7	0	BX	0	23.862	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	346.4	0	BX	0	24.075	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	347.0	0	BX	0	24.258	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	347.7	0	BX	0	24.384	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	348.3	0	BX	0	24.578	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	348.9	0	BX	0	25.220	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	349.6	0	BX	0	25.592	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	350.2	0	BX	0	25.984	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	350.9	0	BX	0	26.191	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	351.5	0	BX	0	26.398	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	352.2	0	BX	0	26.467	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	352.8	0	BX	0	26.606	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	353.5	0	BX	0	26.725	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	354.1	0	BX	0	26.804	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	354.8	0	BX	0	26.764	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	355.4	0	BX	0	26.655	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	356.0	0	BX	0	26.201	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	356.7	0	BX	0	25.994	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	357.3	0	BX	0	25.906	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	358.0	0	BX	0	25.719	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	358.6	0	BX	0	25.710	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	359.3	0	BX	0	25.768	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	359.9	0	BX	0	25.572	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	360.6	0	BX	0	25.191	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	361.2	0	BX	0	24.695	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	361.8	0	BX	0	24.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	362.5	0	BX	0	24.743	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	363.1	0	BX	0	24.743	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	363.8	0	BX	0	24.491	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	364.4	0	BX	0	24.578	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	365.1	0	BX	0	24.568	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	365.7	0	BX	0	24.481	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	366.4	0	BX	0	24.559	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	367.0	0	BX	0	24.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	367.6	0	BX	0	24.162	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	368.3	0	BX	0	24.075	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	368.9	0	BX	0	24.055	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	369.6	0	BX	0	23.968	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	370.2	0	BX	0	23.737	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	370.9	0	BX	0	23.785	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	371.5	0	BX	0	23.718	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	372.1	0	BX	0	23.640	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	372.8	0	BX	0	23.477	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	373.4	0	BX	0	23.438	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	374.1	0	BX	0	23.419	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	374.7	0	BX	0	23.304	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	375.4	0	BX	0	23.179	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	376.0	0	BX	0	23.217	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	376.7	0	BX	0	22.863	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	377.3	0	BX	0	22.815	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	377.9	0	BX	0	22.757	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	378.6	0	BX	0	22.863	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	379.2	0	BX	0	22.844	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	379.9	0	BX	0	22.959	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	380.5	0	BX	0	22.939	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	381.2	0	BX	0	22.920	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	381.8	0	BX	0	22.729	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	382.4	0	BX	0	22.719	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	383.1	0	BX	0	22.719	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	383.7	0	BX	0	22.624	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	384.4	0	BX	0	22.738	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	385.0	0	BX	0	22.671	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	385.7	0	BX	0	22.681	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	386.3	0	BX	0	22.681	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	386.9	0	BX	0	22.700	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	387.6	0	BX	0	22.786	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	388.2	0	BX	0	23.083	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	388.9	0	BX	0	22.920	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	389.5	0	BX	0	22.978	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	390.1	0	BX	0	22.844	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	390.8	0	BX	0	22.968	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	391.4	0	BX	0	22.538	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	392.1	0	BX	0	22.576	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	392.7	0	BX	0	22.891	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	393.4	0	BX	0	22.662	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	394.0	0	BX	0	22.518	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	394.6	0	BX	0	22.538	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	395.3	0	BX	0	22.261	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	395.9	0	BX	0	22.375	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	396.6	0	BX	0	22.576	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	397.2	0	BX	0	22.538	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	397.9	0	BX	0	22.643	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	398.5	0	BX	0	22.538	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	399.1	0	BX	0	22.480	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	399.8	0	BX	0	22.423	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	400.4	0	BX	0	22.499	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	401.1	0	BX	0	22.557	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	401.7	0	BX	0	22.452	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	402.3	0	BX	0	22.652	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	403.0	0	BX	0	22.538	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	403.6	0	BX	0	22.509	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	404.3	0	BX	0	22.547	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	404.9	0	BX	0	22.356	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	405.6	0	BX	0	22.413	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	406.2	0	BX	0	22.118	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	406.8	0	BX	0	21.899	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	407.5	0	BX	0	21.975	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	408.1	0	BX	0	21.718	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	408.8	0	BX	0	21.642	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	409.4	0	BX	0	21.633	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	410.0	0	BX	0	21.699	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	410.7	0	BX	0	21.870	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	411.3	0	BX	0	21.889	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	412.0	0	BX	0	21.832	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	412.6	0	BX	0	21.661	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	413.2	0	BX	0	21.718	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	413.9	0	BX	0	21.728	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	414.5	0	BX	0	21.652	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	415.2	0	BX	0	21.785	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	415.8	0	BX	0	22.099	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	416.4	0	BX	0	21.899	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	417.1	0	BX	0	21.908	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	417.7	0	BX	0	21.946	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	418.4	0	BX	0	22.042	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	419.0	0	BX	0	21.889	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	419.6	0	BX	0	21.747	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	420.3	0	BX	0	21.547	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	420.9	0	BX	0	21.376	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	421.6	0	BX	0	21.310	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	422.2	0	BX	0	21.158	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	422.8	0	BX	0	21.177	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	423.5	0	BX	0	21.063	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	424.1	0	BX	0	21.111	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	424.8	0	BX	0	21.130	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	425.4	0	BX	0	21.044	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	426.0	0	BX	0	21.130	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	426.7	0	BX	0	21.101	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	427.3	0	BX	0	21.234	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	428.0	0	BX	0	21.158	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	428.6	0	BX	0	21.158	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	429.2	0	BX	0	21.082	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	429.9	0	BX	0	20.997	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	430.5	0	BX	0	21.092	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	431.2	0	BX	0	21.016	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	431.8	0	BX	0	20.969	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	432.4	0	BX	0	20.988	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	433.1	0	BX	0	20.864	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	433.7	0	BX	0	20.827	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	434.4	0	BX	0	20.817	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	435.0	0	BX	0	20.694	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	435.6	0	BX	0	20.619	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	436.3	0	BX	0	20.619	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	436.9	0	BX	0	20.732	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	437.6	0	BX	0	20.893	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	438.2	0	BX	0	21.073	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	438.8	0	BX	0	21.073	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	439.5	0	BX	0	21.139	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	440.1	0	BX	0	21.291	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	440.8	0	BX	0	21.253	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	441.4	0	BX	0	21.149	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	442.0	0	BX	0	21.025	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	442.7	0	BX	0	20.817	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	443.3	0	BX	0	20.666	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	443.9	0	BX	0	20.571	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	444.6	0	BX	0	20.552	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	445.2	0	BX	0	20.533	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	445.9	0	BX	0	20.552	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	446.5	0	BX	0	20.619	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	447.1	0	BX	0	20.713	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	447.8	0	BX	0	20.723	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	448.4	0	BX	0	20.666	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	449.1	0	BX	0	20.600	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	449.7	0	BX	0	20.609	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	450.3	0	BX	0	20.619	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	451.0	0	BX	0	20.637	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	451.6	0	BX	0	20.656	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	452.2	0	BX	0	20.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	452.9	0	BX	0	20.619	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	453.5	0	BX	0	20.600	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	454.2	0	BX	0	20.543	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	454.8	0	BX	0	20.467	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	455.4	0	BX	0	20.420	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	456.1	0	BX	0	20.430	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	456.7	0	BX	0	20.401	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	457.3	0	BX	0	20.382	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	458.0	0	BX	0	20.430	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	458.6	0	BX	0	20.458	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	459.3	0	BX	0	20.467	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	459.9	0	BX	0	20.420	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	460.5	0	BX	0	20.373	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	461.2	0	BX	0	20.278	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	461.8	0	BX	0	20.278	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	462.4	0	BX	0	20.288	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	463.1	0	BX	0	20.316	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	463.7	0	BX	0	20.345	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	464.4	0	BX	0	20.411	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	465.0	0	BX	0	20.392	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	465.6	0	BX	0	20.278	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	466.3	0	BX	0	20.203	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	466.9	0	BX	0	20.146	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	467.5	0	BX	0	20.156	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	468.2	0	BX	0	20.109	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	468.8	0	BX	0	20.099	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	469.5	0	BX	0	20.033	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	470.1	0	BX	0	19.911	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	470.7	0	BX	0	19.901	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	471.4	0	BX	0	19.882	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	472.0	0	BX	0	19.845	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	472.6	0	BX	0	19.873	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	473.3	0	BX	0	19.816	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	473.9	0	BX	0	19.845	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	474.5	0	BX	0	19.835	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	475.2	0	BX	0	19.797	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	475.8	0	BX	0	19.835	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	476.5	0	BX	0	19.769	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	477.1	0	BX	0	19.788	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	477.7	0	BX	0	19.769	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	478.4	0	BX	0	19.713	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	479.0	0	BX	0	19.609	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	479.6	0	BX	0	19.496	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	480.3	0	BX	0	19.430	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	480.9	0	BX	0	19.393	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	481.5	0	BX	0	19.440	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	482.2	0	BX	0	19.468	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	482.8	0	BX	0	19.458	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	483.4	0	BX	0	19.411	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	484.1	0	BX	0	19.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	484.7	0	BX	0	19.317	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	485.4	0	BX	0	19.289	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	486.0	0	BX	0	19.261	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	486.6	0	BX	0	19.298	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	487.3	0	BX	0	19.308	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	487.9	0	BX	0	19.346	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	488.5	0	BX	0	19.298	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	489.2	0	BX	0	19.327	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	489.8	0	BX	0	19.355	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	490.4	0	BX	0	19.393	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	491.1	0	BX	0	19.421	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	491.7	0	BX	0	19.430	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	492.3	0	BX	0	19.458	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	493.0	0	BX	0	19.411	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	493.6	0	BX	0	19.393	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	494.3	0	BX	0	19.280	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	494.9	0	BX	0	19.195	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	495.5	0	BX	0	19.195	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	496.2	0	BX	0	19.223	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	496.8	0	BX	0	19.251	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	497.4	0	BX	0	19.251	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	498.1	0	BX	0	19.233	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	498.7	0	BX	0	19.270	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	499.3	0	BX	0	19.298	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	500.0	0	BX	0	19.308	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	500.6	0	BX	0	19.280	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	501.2	0	BX	0	19.298	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	501.9	0	BX	0	19.327	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	502.5	0	BX	0	19.251	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	503.1	0	BX	0	19.195	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	503.8	0	BX	0	19.129	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	504.4	0	BX	0	19.054	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	505.0	0	BX	0	19.045	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	505.7	0	BX	0	19.073	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	506.3	0	BX	0	19.026	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	506.9	0	BX	0	18.998	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	507.6	0	BX	0	18.998	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	508.2	0	BX	0	18.998	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	508.8	0	BX	0	19.073	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	509.5	0	BX	0	19.139	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	510.1	0	BX	0	19.157	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	510.7	0	BX	0	19.157	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	511.4	0	BX	0	19.120	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	512.0	0	BX	0	19.120	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	512.6	0	BX	0	19.120	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	513.3	0	BX	0	19.092	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	513.9	0	BX	0	19.092	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	514.5	0	BX	0	19.026	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	515.2	0	BX	0	18.979	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	515.8	0	BX	0	18.988	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	516.4	0	BX	0	18.988	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	517.1	0	BX	0	18.998	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	517.7	0	BX	0	18.988	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	518.3	0	BX	0	18.941	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	519.0	0	BX	0	19.016	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	519.6	0	BX	0	18.969	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	520.2	0	BX	0	18.960	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	520.9	0	BX	0	18.904	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	521.5	0	BX	0	18.866	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	522.1	0	BX	0	18.819	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	522.8	0	BX	0	18.800	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	523.4	0	BX	0	18.828	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	524.0	0	BX	0	18.800	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	524.7	0	BX	0	18.725	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	525.3	0	BX	0	18.725	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	525.9	0	BX	0	18.706	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	526.6	0	BX	0	18.725	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	527.2	0	BX	0	18.716	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	527.8	0	BX	0	18.734	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	528.5	0	BX	0	18.725	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	529.1	0	BX	0	18.763	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	529.7	0	BX	0	18.791	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	530.4	0	BX	0	18.800	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	531.0	0	BX	0	18.819	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	531.6	0	BX	0	18.753	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	532.3	0	BX	0	18.697	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	532.9	0	BX	0	18.584	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	533.5	0	BX	0	18.509	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	534.2	0	BX	0	18.490	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	534.8	0	BX	0	18.481	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	535.4	0	BX	0	18.471	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	536.1	0	BX	0	18.434	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	536.7	0	BX	0	18.462	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	537.3	0	BX	0	18.453	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	538.0	0	BX	0	18.387	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	538.6	0	BX	0	18.406	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	539.2	0	BX	0	18.424	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	539.9	0	BX	0	18.424	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	540.5	0	BX	0	18.359	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	541.1	0	BX	0	18.293	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	541.7	0	BX	0	18.227	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	542.4	0	BX	0	18.209	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	543.0	0	BX	0	18.152	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	543.6	0	BX	0	18.152	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	544.3	0	BX	0	18.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	544.9	0	BX	0	18.209	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	545.5	0	BX	0	18.218	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	546.2	0	BX	0	18.209	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	546.8	0	BX	0	18.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	547.4	0	BX	0	18.162	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	548.1	0	BX	0	18.143	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	548.7	0	BX	0	18.124	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	549.3	0	BX	0	18.115	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	550.0	0	BX	0	18.058	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	550.6	0	BX	0	18.021	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	551.2	0	BX	0	18.021	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	551.8	0	BX	0	18.021	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	552.5	0	BX	0	18.030	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	553.1	0	BX	0	18.030	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	553.7	0	BX	0	17.974	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	554.4	0	BX	0	17.880	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	555.0	0	BX	0	17.805	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	555.6	0	BX	0	17.768	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	556.3	0	BX	0	17.730	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	556.9	0	BX	0	17.721	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	557.5	0	BX	0	17.664	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	558.2	0	BX	0	17.627	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	558.8	0	BX	0	17.636	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	559.4	0	BX	0	17.683	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	560.0	0	BX	0	17.693	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	560.7	0	BX	0	17.739	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	561.3	0	BX	0	17.777	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	561.9	0	BX	0	17.768	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	562.6	0	BX	0	17.768	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	563.2	0	BX	0	17.711	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	563.8	0	BX	0	17.693	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	564.5	0	BX	0	17.693	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	565.1	0	BX	0	17.674	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	565.7	0	BX	0	17.739	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	566.3	0	BX	0	17.814	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	567.0	0	BX	0	17.730	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	567.6	0	BX	0	17.664	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	568.2	0	BX	0	17.683	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	568.9	0	BX	0	17.655	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	569.5	0	BX	0	17.646	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	570.1	0	BX	0	17.627	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	570.8	0	BX	0	17.636	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	571.4	0	BX	0	17.589	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	572.0	0	BX	0	17.542	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	572.6	0	BX	0	17.524	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	573.3	0	BX	0	17.458	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	573.9	0	BX	0	17.421	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	574.5	0	BX	0	17.383	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	575.2	0	BX	0	17.383	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	575.8	0	BX	0	17.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	576.4	0	BX	0	17.346	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	577.0	0	BX	0	17.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	577.7	0	BX	0	17.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	578.3	0	BX	0	17.374	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	578.9	0	BX	0	17.346	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	579.6	0	BX	0	17.346	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	580.2	0	BX	0	17.308	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	580.8	0	BX	0	17.299	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	581.5	0	BX	0	17.242	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	582.1	0	BX	0	17.214	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	582.7	0	BX	0	17.205	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	583.3	0	BX	0	17.252	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	584.0	0	BX	0	17.233	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	584.6	0	BX	0	17.261	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	585.2	0	BX	0	17.299	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	585.9	0	BX	0	17.261	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	586.5	0	BX	0	17.336	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	587.1	0	BX	0	17.270	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	587.7	0	BX	0	17.233	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	588.4	0	BX	0	17.186	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	589.0	0	BX	0	17.261	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	589.6	0	BX	0	17.233	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	590.2	0	BX	0	17.224	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	590.9	0	BX	0	17.205	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	591.5	0	BX	0	17.167	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	592.1	0	BX	0	17.186	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	592.8	0	BX	0	17.139	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	593.4	0	BX	0	17.102	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	594.0	0	BX	0	17.130	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	594.6	0	BX	0	17.120	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	595.3	0	BX	0	17.167	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	595.9	0	BX	0	17.120	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	596.5	0	BX	0	17.083	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	597.2	0	BX	0	17.045	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	597.8	0	BX	0	17.017	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	598.4	0	BX	0	16.970	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	599.0	0	BX	0	16.914	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	599.7	0	BX	0	16.877	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	600.3	0	BX	0	16.849	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	600.9	0	BX	0	16.877	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	601.5	0	BX	0	16.877	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	602.2	0	BX	0	16.849	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	602.8	0	BX	0	16.877	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	603.4	0	BX	0	16.933	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	604.1	0	BX	0	16.905	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	604.7	0	BX	0	16.830	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	605.3	0	BX	0	16.736	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	605.9	0	BX	0	16.670	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	606.6	0	BX	0	16.633	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	607.2	0	BX	0	16.642	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	607.8	0	BX	0	16.595	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	608.4	0	BX	0	16.511	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	609.1	0	BX	0	16.530	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	609.7	0	BX	0	16.502	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	610.3	0	BX	0	16.539	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	611.0	0	BX	0	16.520	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	611.6	0	BX	0	16.502	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	612.2	0	BX	0	16.548	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	612.8	0	BX	0	16.511	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	613.5	0	BX	0	16.511	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	614.1	0	BX	0	16.511	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	614.7	0	BX	0	16.492	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	615.3	0	BX	0	16.464	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	616.0	0	BX	0	16.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	616.6	0	BX	0	16.455	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	617.2	0	BX	0	16.483	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	617.8	0	BX	0	16.408	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	618.5	0	BX	0	16.398	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	619.1	0	BX	0	16.370	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	619.7	0	BX	0	16.389	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	620.3	0	BX	0	16.370	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	621.0	0	BX	0	16.398	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	621.6	0	BX	0	16.408	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	622.2	0	BX	0	16.389	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	622.9	0	BX	0	16.333	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	623.5	0	BX	0	16.370	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	624.1	0	BX	0	16.351	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	624.7	0	BX	0	16.361	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	625.4	0	BX	0	16.351	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	626.0	0	BX	0	16.305	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	626.6	0	BX	0	16.286	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	627.2	0	BX	0	16.295	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	627.9	0	BX	0	16.295	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	628.5	0	BX	0	16.351	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	629.1	0	BX	0	16.351	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	629.7	0	BX	0	16.361	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	630.4	0	BX	0	16.361	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	631.0	0	BX	0	16.389	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	631.6	0	BX	0	16.379	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	632.2	0	BX	0	16.361	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	632.9	0	BX	0	16.361	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	633.5	0	BX	0	16.370	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	634.1	0	BX	0	16.370	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	634.7	0	BX	0	16.379	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	635.4	0	BX	0	16.389	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	636.0	0	BX	0	16.417	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	636.6	0	BX	0	16.408	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	637.2	0	BX	0	16.408	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	637.9	0	BX	0	16.398	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	638.5	0	BX	0	16.408	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	639.1	0	BX	0	16.408	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	639.7	0	BX	0	16.408	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	640.4	0	BX	0	16.473	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	641.0	0	BX	0	16.483	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	641.6	0	BX	0	16.492	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	642.2	0	BX	0	16.417	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	642.9	0	BX	0	16.341	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	643.5	0	BX	0	16.341	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	644.1	0	BX	0	16.333	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	644.7	0	BX	0	16.305	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	645.4	0	BX	0	16.276	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	646.0	0	BX	0	16.211	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	646.6	0	BX	0	16.136	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	647.2	0	BX	0	16.097	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	647.8	0	BX	0	16.088	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	648.5	0	BX	0	16.070	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	649.1	0	BX	0	16.061	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	649.7	0	BX	0	16.051	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	650.3	0	BX	0	16.023	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	651.0	0	BX	0	16.061	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	651.6	0	BX	0	16.033	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	652.2	0	BX	0	15.986	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	652.8	0	BX	0	16.014	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	653.5	0	BX	0	15.986	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	654.1	0	BX	0	16.033	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	654.7	0	BX	0	16.014	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	655.3	0	BX	0	16.023	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	656.0	0	BX	0	16.023	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	656.6	0	BX	0	15.995	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	657.2	0	BX	0	15.976	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	657.8	0	BX	0	15.957	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	658.4	0	BX	0	15.920	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	659.1	0	BX	0	15.901	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	659.7	0	BX	0	15.920	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	660.3	0	BX	0	15.892	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	660.9	0	BX	0	15.882	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	661.6	0	BX	0	15.854	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	662.2	0	BX	0	15.789	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	662.8	0	BX	0	15.723	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	663.4	0	BX	0	15.685	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	664.1	0	BX	0	15.676	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	664.7	0	BX	0	15.667	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	665.3	0	BX	0	15.638	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	665.9	0	BX	0	15.591	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	666.5	0	BX	0	15.544	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	667.2	0	BX	0	15.535	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	667.8	0	BX	0	15.488	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	668.4	0	BX	0	15.432	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	669.0	0	BX	0	15.422	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	669.7	0	BX	0	15.432	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	670.3	0	BX	0	15.432	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	670.9	0	BX	0	15.432	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	671.5	0	BX	0	15.451	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	672.2	0	BX	0	15.451	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	672.8	0	BX	0	15.422	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	673.4	0	BX	0	15.441	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	674.0	0	BX	0	15.451	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	674.6	0	BX	0	15.451	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	675.3	0	BX	0	15.441	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	675.9	0	BX	0	15.451	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	676.5	0	BX	0	15.469	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	677.1	0	BX	0	15.404	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	677.7	0	BX	0	15.347	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	678.4	0	BX	0	15.347	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	679.0	0	BX	0	15.347	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	679.6	0	BX	0	15.366	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	680.2	0	BX	0	15.357	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	680.9	0	BX	0	15.328	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	681.5	0	BX	0	15.338	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	682.1	0	BX	0	15.328	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	682.7	0	BX	0	15.291	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	683.3	0	BX	0	15.253	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	684.0	0	BX	0	15.244	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	684.6	0	BX	0	15.272	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	685.2	0	BX	0	15.300	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	685.8	0	BX	0	15.216	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	686.5	0	BX	0	15.188	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	687.1	0	BX	0	15.103	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	687.7	0	BX	0	15.253	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	688.3	0	BX	0	15.253	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	688.9	0	BX	0	15.235	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	689.6	0	BX	0	15.291	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	690.2	0	BX	0	15.235	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	690.8	0	BX	0	15.272	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	691.4	0	BX	0	15.225	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	692.0	0	BX	0	15.225	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	692.7	0	BX	0	15.150	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	693.3	0	BX	0	15.216	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	693.9	0	BX	0	15.150	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	694.5	0	BX	0	15.235	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	695.1	0	BX	0	15.272	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	695.8	0	BX	0	15.300	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	696.4	0	BX	0	15.253	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	697.0	0	BX	0	15.244	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	697.6	0	BX	0	15.216	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	698.2	0	BX	0	15.206	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	698.9	0	BX	0	15.188	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	699.5	0	BX	0	15.178	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	700.1	0	BX	0	15.188	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	700.7	0	BX	0	15.197	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	701.3	0	BX	0	15.225	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	702.0	0	BX	0	15.216	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	702.6	0	BX	0	15.197	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	703.2	0	BX	0	15.159	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	703.8	0	BX	0	15.150	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	704.4	0	BX	0	15.122	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	705.1	0	BX	0	15.131	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	705.7	0	BX	0	15.103	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	706.3	0	BX	0	15.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	706.9	0	BX	0	15.056	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	707.5	0	BX	0	15.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	708.2	0	BX	0	15.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	708.8	0	BX	0	15.084	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	709.4	0	BX	0	15.094	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	710.0	0	BX	0	15.065	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	710.6	0	BX	0	15.037	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	711.3	0	BX	0	15.009	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	711.9	0	BX	0	15.000	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	712.5	0	BX	0	15.009	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	713.1	0	BX	0	15.018	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	713.7	0	BX	0	14.943	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	714.4	0	BX	0	14.934	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	715.0	0	BX	0	14.896	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	715.6	0	BX	0	14.896	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	716.2	0	BX	0	14.840	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	716.8	0	BX	0	14.793	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	717.5	0	BX	0	14.746	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	718.1	0	BX	0	14.727	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	718.7	0	BX	0	14.708	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	719.3	0	BX	0	14.699	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	719.9	0	BX	0	14.699	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	720.5	0	BX	0	14.736	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	721.2	0	BX	0	14.689	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	721.8	0	BX	0	14.708	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	722.4	0	BX	0	14.661	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	723.0	0	BX	0	14.642	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	723.6	0	BX	0	14.595	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	724.3	0	BX	0	14.623	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	724.9	0	BX	0	14.595	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	725.5	0	BX	0	14.520	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	726.1	0	BX	0	14.501	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	726.7	0	BX	0	14.510	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	727.4	0	BX	0	14.473	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	728.0	0	BX	0	14.501	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	728.6	0	BX	0	14.463	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	729.2	0	BX	0	14.426	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	729.8	0	BX	0	14.388	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	730.4	0	BX	0	14.473	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	731.1	0	BX	0	14.454	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	731.7	0	BX	0	14.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	732.3	0	BX	0	14.379	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	732.9	0	BX	0	14.407	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	733.5	0	BX	0	14.341	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	734.2	0	BX	0	14.247	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	734.8	0	BX	0	14.219	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	735.4	0	BX	0	14.087	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	736.0	0	BX	0	14.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	736.6	0	BX	0	14.247	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	737.2	0	BX	0	14.209	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	737.9	0	BX	0	14.332	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	738.5	0	BX	0	14.303	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	739.1	0	BX	0	14.266	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	739.7	0	BX	0	14.247	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	740.3	0	BX	0	14.275	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	740.9	0	BX	0	14.247	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	741.6	0	BX	0	14.162	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	742.2	0	BX	0	14.256	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	742.8	0	BX	0	14.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	743.4	0	BX	0	14.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	744.0	0	BX	0	14.171	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	744.6	0	BX	0	14.190	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	745.3	0	BX	0	14.171	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	745.9	0	BX	0	14.143	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	746.5	0	BX	0	14.162	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	747.1	0	BX	0	14.162	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	747.7	0	BX	0	14.171	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	748.3	0	BX	0	14.143	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	749.0	0	BX	0	14.162	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	749.6	0	BX	0	14.105	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	750.2	0	BX	0	14.087	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	750.8	0	BX	0	14.077	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	751.4	0	BX	0	14.077	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	752.0	0	BX	0	14.040	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	752.7	0	BX	0	14.068	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	753.3	0	BX	0	14.105	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	753.9	0	BX	0	14.087	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	754.5	0	BX	0	14.096	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	755.1	0	BX	0	14.077	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	755.7	0	BX	0	14.077	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	756.4	0	BX	0	14.040	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	757.0	0	BX	0	14.021	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	757.6	0	BX	0	14.011	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	758.2	0	BX	0	14.002	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	758.8	0	BX	0	13.974	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	759.4	0	BX	0	13.974	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	760.1	0	BX	0	13.936	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	760.7	0	BX	0	13.898	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	761.3	0	BX	0	13.879	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	761.9	0	BX	0	13.879	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	762.5	0	BX	0	13.879	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	763.1	0	BX	0	13.907	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	763.8	0	BX	0	13.898	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	764.4	0	BX	0	13.898	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	765.0	0	BX	0	13.870	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	765.6	0	BX	0	13.870	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	766.2	0	BX	0	13.870	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	766.8	0	BX	0	13.879	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	767.4	0	BX	0	13.841	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	768.1	0	BX	0	13.841	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	768.7	0	BX	0	13.860	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	769.3	0	BX	0	13.832	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	769.9	0	BX	0	13.823	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	770.5	0	BX	0	13.851	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	771.1	0	BX	0	13.870	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	771.8	0	BX	0	13.889	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	772.4	0	BX	0	13.926	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	773.0	0	BX	0	13.889	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	773.6	0	BX	0	13.889	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	774.2	0	BX	0	13.898	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	774.8	0	BX	0	13.889	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	775.4	0	BX	0	13.860	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	776.1	0	BX	0	13.851	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	776.7	0	BX	0	13.851	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	777.3	0	BX	0	13.775	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	777.9	0	BX	0	13.823	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	778.5	0	BX	0	13.879	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	779.1	0	BX	0	13.889	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	779.7	0	BX	0	13.870	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	780.4	0	BX	0	13.841	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	781.0	0	BX	0	13.813	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	781.6	0	BX	0	13.823	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	782.2	0	BX	0	13.832	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	782.8	0	BX	0	13.794	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	783.4	0	BX	0	13.794	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	784.0	0	BX	0	13.766	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	784.7	0	BX	0	13.747	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	785.3	0	BX	0	13.719	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	785.9	0	BX	0	13.719	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	786.5	0	BX	0	13.719	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	787.1	0	BX	0	13.690	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	787.7	0	BX	0	13.662	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	788.3	0	BX	0	13.700	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	789.0	0	BX	0	13.643	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	789.6	0	BX	0	13.634	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	790.2	0	BX	0	13.605	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	790.8	0	BX	0	13.624	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	791.4	0	BX	0	13.605	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	792.0	0	BX	0	13.634	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	792.6	0	BX	0	13.605	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	793.2	0	BX	0	13.596	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	793.9	0	BX	0	13.615	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	794.5	0	BX	0	13.596	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	795.1	0	BX	0	13.558	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	795.7	0	BX	0	13.539	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	796.3	0	BX	0	13.530	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	796.9	0	BX	0	13.492	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	797.5	0	BX	0	13.502	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	798.2	0	BX	0	13.483	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	798.8	0	BX	0	13.473	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	799.4	0	BX	0	13.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	800.0	0	BX	0	13.445	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	800.6	0	BX	0	13.407	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	801.2	0	BX	0	13.398	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	801.8	0	BX	0	13.398	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	802.4	0	BX	0	13.341	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	803.1	0	BX	0	13.379	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	803.7	0	BX	0	13.379	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	804.3	0	BX	0	13.388	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	804.9	0	BX	0	13.369	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	805.5	0	BX	0	13.350	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	806.1	0	BX	0	13.322	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	806.7	0	BX	0	13.313	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	807.3	0	BX	0	13.341	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	808.0	0	BX	0	13.303	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	808.6	0	BX	0	13.284	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	809.2	0	BX	0	13.256	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	809.8	0	BX	0	13.227	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	810.4	0	BX	0	13.209	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	811.0	0	BX	0	13.199	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	811.6	0	BX	0	13.180	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	812.2	0	BX	0	13.161	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	812.9	0	BX	0	13.152	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	813.5	0	BX	0	13.161	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	814.1	0	BX	0	13.114	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	814.7	0	BX	0	13.095	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	815.3	0	BX	0	13.095	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	815.9	0	BX	0	13.095	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	816.5	0	BX	0	13.104	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	817.1	0	BX	0	13.114	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	817.7	0	BX	0	13.095	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	818.4	0	BX	0	13.086	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	819.0	0	BX	0	13.095	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	819.6	0	BX	0	13.104	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	820.2	0	BX	0	13.076	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	820.8	0	BX	0	13.057	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	821.4	0	BX	0	13.029	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	822.0	0	BX	0	13.010	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	822.6	0	BX	0	12.991	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	823.3	0	BX	0	12.972	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	823.9	0	BX	0	12.934	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	824.5	0	BX	0	12.953	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	825.1	0	BX	0	12.943	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	825.7	0	BX	0	12.943	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	826.3	0	BX	0	12.953	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	826.9	0	BX	0	12.953	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	827.5	0	BX	0	12.934	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	828.1	0	BX	0	13.000	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	828.8	0	BX	0	13.010	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	829.4	0	BX	0	13.000	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	830.0	0	BX	0	12.981	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	830.6	0	BX	0	12.981	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	831.2	0	BX	0	12.915	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	831.8	0	BX	0	12.868	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	832.4	0	BX	0	12.868	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	833.0	0	BX	0	12.849	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	833.6	0	BX	0	12.877	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	834.2	0	BX	0	12.877	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	834.9	0	BX	0	12.868	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	835.5	0	BX	0	12.896	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	836.1	0	BX	0	12.868	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	836.7	0	BX	0	12.839	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	837.3	0	BX	0	12.849	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	837.9	0	BX	0	12.820	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	838.5	0	BX	0	12.830	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	839.1	0	BX	0	12.811	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	839.7	0	BX	0	12.773	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	840.3	0	BX	0	12.773	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	841.0	0	BX	0	12.726	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	841.6	0	BX	0	12.716	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	842.2	0	BX	0	12.707	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	842.8	0	BX	0	12.697	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	843.4	0	BX	0	12.697	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	844.0	0	BX	0	12.707	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	844.6	0	BX	0	12.678	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	845.2	0	BX	0	12.697	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	845.8	0	BX	0	12.716	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	846.4	0	BX	0	12.707	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	847.1	0	BX	0	12.697	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	847.7	0	BX	0	12.697	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	848.3	0	BX	0	12.669	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	848.9	0	BX	0	12.631	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	849.5	0	BX	0	12.744	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	850.1	0	BX	0	12.659	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	850.7	0	BX	0	12.669	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	851.3	0	BX	0	12.659	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	851.9	0	BX	0	12.669	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	852.5	0	BX	0	12.621	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	853.1	0	BX	0	12.688	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	853.8	0	BX	0	12.678	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	854.4	0	BX	0	12.669	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	855.0	0	BX	0	12.678	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	855.6	0	BX	0	12.659	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	856.2	0	BX	0	12.631	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	856.8	0	BX	0	12.602	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	857.4	0	BX	0	12.593	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	858.0	0	BX	0	12.574	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	858.6	0	BX	0	12.555	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	859.2	0	BX	0	12.593	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	859.8	0	BX	0	12.574	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	860.5	0	BX	0	12.593	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	861.1	0	BX	0	12.564	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	861.7	0	BX	0	12.545	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	862.3	0	BX	0	12.555	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	862.9	0	BX	0	12.526	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	863.5	0	BX	0	12.526	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	864.1	0	BX	0	12.469	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	864.7	0	BX	0	12.441	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	865.3	0	BX	0	12.412	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	865.9	0	BX	0	12.393	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	866.5	0	BX	0	12.384	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	867.1	0	BX	0	12.412	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	867.8	0	BX	0	12.403	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	868.4	0	BX	0	12.412	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	869.0	0	BX	0	12.412	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	869.6	0	BX	0	12.393	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	870.2	0	BX	0	12.374	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	870.8	0	BX	0	12.355	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	871.4	0	BX	0	12.346	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	872.0	0	BX	0	12.327	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	872.6	0	BX	0	12.298	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	873.2	0	BX	0	12.251	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	873.8	0	BX	0	12.260	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	874.4	0	BX	0	12.232	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	875.0	0	BX	0	12.232	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	875.7	0	BX	0	12.194	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	876.3	0	BX	0	12.184	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	876.9	0	BX	0	12.194	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	877.5	0	BX	0	12.222	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	878.1	0	BX	0	12.289	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	878.7	0	BX	0	12.308	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	879.3	0	BX	0	12.317	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	879.9	0	BX	0	12.317	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	880.5	0	BX	0	12.298	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	881.1	0	BX	0	12.260	0
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	881.7	0	BX	0	12.365	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	882.3	0	BX	0	13.313	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	882.9	0	BX	0	15.967	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	883.5	0	BX	0	38.433	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	884.2	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	884.8	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	885.4	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	886.0	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	886.6	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	887.2	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	887.8	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	888.4	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	889.0	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	889.6	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	890.2	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	890.8	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	891.4	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	892.0	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	892.6	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	893.2	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	893.9	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	894.5	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	895.1	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	895.7	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	896.3	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	896.9	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	897.5	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	898.1	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	898.7	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	899.3	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	899.9	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	900.5	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	901.1	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	901.7	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	902.3	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	902.9	0	BX	0	39.113	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	903.5	0	BX	0	39.113	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	904.1	0	BX	0	-32.817	
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	904.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	905.4	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	906.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	906.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	907.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	907.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	908.4	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	909.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	909.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	910.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	910.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	911.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	912.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	912.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	913.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	913.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	914.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	915.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	915.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	916.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	916.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	917.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	918.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	918.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	919.3	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	919.9	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	920.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	921.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	921.7	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	922.3	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	922.9	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	923.5	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	924.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	924.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	925.3	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	925.9	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	926.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	927.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	927.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	928.3	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	928.9	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	929.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	930.1	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	930.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	931.3	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	931.9	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	932.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	933.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	933.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	934.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	935.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	935.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	936.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	936.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	937.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	938.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	938.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	939.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	939.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	940.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	941.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	941.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	942.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	942.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	943.4	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	944.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	944.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	945.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	945.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	946.4	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	947.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	947.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	948.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	948.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	949.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	950.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	950.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	951.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	951.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	952.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	953.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	953.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	954.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	954.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	955.4	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	956.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	956.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	957.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	957.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	958.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	959.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	959.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	960.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	960.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	961.4	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	962.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	962.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	963.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	963.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	964.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	965.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	965.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	966.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	966.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	967.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	968.1	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	968.7	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	969.3	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	969.9	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	970.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	971.1	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	971.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	972.3	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	972.9	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	973.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	974.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	974.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	975.3	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	975.9	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	976.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	977.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	977.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	978.3	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	978.9	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	979.5	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	980.1	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	980.7	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	981.3	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	981.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	982.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	983.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	983.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	984.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	984.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	985.4	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	986.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	986.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	987.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	987.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	988.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	989.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	989.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	990.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	990.8	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	991.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	992.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	992.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	993.2	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	993.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	994.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	995.0	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	995.6	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	996.2	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	996.8	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	997.4	0	BX	0	-32.817	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	998.0	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	998.6	0	BX	0	-32.835	8
@8526__2001550	003	C	09/26/2001	04:58	62.9667	2.4500	0	999.2	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	0.7	0	BX	0	99.900	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	1.3	0	BX	0	99.900	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	2.0	0	BX	0	99.900	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	2.7	0	BX	0	99.900	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	3.3	0	BX	0	99.900	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	4.0	0	BX	0	29.227	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	4.7	0	BX	0	29.227	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	5.4	0	BX	0	29.227	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	6.0	0	BX	0	29.257	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	6.7	0	BX	0	29.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	7.4	0	BX	0	29.196	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	8.0	0	BX	0	29.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	8.7	0	BX	0	29.186	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	9.4	0	BX	0	29.186	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	10.0	0	BX	0	29.186	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	10.7	0	BX	0	29.176	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	11.4	0	BX	0	29.145	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	12.0	0	BX	0	29.155	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	12.7	0	BX	0	29.135	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	13.4	0	BX	0	29.145	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	14.0	0	BX	0	29.135	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	14.7	0	BX	0	29.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	15.4	0	BX	0	29.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	16.0	0	BX	0	29.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	16.7	0	BX	0	29.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	17.4	0	BX	0	29.094	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	18.0	0	BX	0	29.104	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	18.7	0	BX	0	29.104	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	19.4	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	20.1	0	BX	0	29.094	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	20.7	0	BX	0	29.094	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	21.4	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	22.1	0	BX	0	29.094	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	22.7	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	23.4	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	24.1	0	BX	0	29.094	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	24.7	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	25.4	0	BX	0	29.074	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	26.1	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	26.7	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	27.4	0	BX	0	29.074	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	28.1	0	BX	0	29.094	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	28.7	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	29.4	0	BX	0	29.115	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	30.1	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	30.7	0	BX	0	29.074	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	31.4	0	BX	0	29.074	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	32.1	0	BX	0	29.074	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	32.7	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	33.4	0	BX	0	29.074	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	34.1	0	BX	0	29.074	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	34.7	0	BX	0	29.064	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	35.4	0	BX	0	29.084	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	36.1	0	BX	0	29.064	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	36.7	0	BX	0	29.064	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	37.4	0	BX	0	29.064	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	38.1	0	BX	0	29.053	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	38.7	0	BX	0	29.053	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	39.4	0	BX	0	29.043	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	40.1	0	BX	0	29.053	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	40.7	0	BX	0	29.023	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	41.4	0	BX	0	29.043	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	42.1	0	BX	0	29.043	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	42.7	0	BX	0	29.023	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	43.4	0	BX	0	29.023	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	44.1	0	BX	0	29.023	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	44.7	0	BX	0	29.013	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	45.4	0	BX	0	29.003	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	46.1	0	BX	0	29.023	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	46.7	0	BX	0	29.013	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	47.4	0	BX	0	29.003	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	48.1	0	BX	0	29.013	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	48.7	0	BX	0	29.003	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	49.4	0	BX	0	29.003	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	50.1	0	BX	0	28.992	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	50.7	0	BX	0	28.972	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	51.4	0	BX	0	28.982	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	52.1	0	BX	0	28.982	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	52.7	0	BX	0	28.992	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	53.4	0	BX	0	28.982	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	54.0	0	BX	0	28.962	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	54.7	0	BX	0	28.982	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	55.4	0	BX	0	28.952	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	56.0	0	BX	0	28.952	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	56.7	0	BX	0	28.942	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	57.4	0	BX	0	28.931	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	58.0	0	BX	0	28.921	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	58.7	0	BX	0	28.921	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	59.4	0	BX	0	28.931	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	60.0	0	BX	0	28.931	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	60.7	0	BX	0	28.942	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	61.4	0	BX	0	28.931	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	62.0	0	BX	0	28.901	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	62.7	0	BX	0	28.891	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	63.4	0	BX	0	28.891	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	64.0	0	BX	0	28.850	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	64.7	0	BX	0	28.830	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	65.4	0	BX	0	28.799	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	66.0	0	BX	0	28.789	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	66.7	0	BX	0	28.759	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	67.3	0	BX	0	28.718	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	68.0	0	BX	0	28.627	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	68.7	0	BX	0	28.556	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	69.3	0	BX	0	28.435	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	70.0	0	BX	0	28.324	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	70.7	0	BX	0	28.062	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	71.3	0	BX	0	27.541	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	72.0	0	BX	0	27.022	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	72.7	0	BX	0	26.576	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	73.3	0	BX	0	26.270	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	74.0	0	BX	0	25.837	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	74.7	0	BX	0	25.299	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	75.3	0	BX	0	24.986	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	76.0	0	BX	0	24.792	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	76.6	0	BX	0	24.539	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	77.3	0	BX	0	24.355	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	78.0	0	BX	0	24.258	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	78.6	0	BX	0	24.133	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	79.3	0	BX	0	23.910	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	80.0	0	BX	0	23.621	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	80.6	0	BX	0	23.458	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	81.3	0	BX	0	23.265	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	82.0	0	BX	0	23.083	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	82.6	0	BX	0	22.901	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	83.3	0	BX	0	22.671	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	83.9	0	BX	0	22.394	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	84.6	0	BX	0	22.251	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	85.3	0	BX	0	22.146	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	85.9	0	BX	0	21.861	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	86.6	0	BX	0	21.585	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	87.3	0	BX	0	21.338	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	87.9	0	BX	0	21.272	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	88.6	0	BX	0	21.205	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	89.3	0	BX	0	21.177	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	89.9	0	BX	0	21.168	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	90.6	0	BX	0	21.158	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	91.2	0	BX	0	21.139	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	91.9	0	BX	0	21.130	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	92.6	0	BX	0	21.120	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	93.2	0	BX	0	21.101	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	93.9	0	BX	0	21.082	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	94.6	0	BX	0	21.063	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	95.2	0	BX	0	21.063	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	95.9	0	BX	0	21.025	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	96.5	0	BX	0	21.025	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	97.2	0	BX	0	20.997	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	97.9	0	BX	0	21.016	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	98.5	0	BX	0	21.006	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	99.2	0	BX	0	21.016	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	99.9	0	BX	0	20.997	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	100.5	0	BX	0	20.997	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	101.2	0	BX	0	21.016	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	101.8	0	BX	0	20.997	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	102.5	0	BX	0	20.988	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	103.2	0	BX	0	20.978	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	103.8	0	BX	0	20.988	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	104.5	0	BX	0	20.997	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	105.2	0	BX	0	20.978	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	105.8	0	BX	0	20.978	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	106.5	0	BX	0	20.988	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	107.1	0	BX	0	20.978	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	107.8	0	BX	0	20.969	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	108.5	0	BX	0	20.950	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	109.1	0	BX	0	20.950	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	109.8	0	BX	0	20.940	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	110.5	0	BX	0	20.902	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	111.1	0	BX	0	20.893	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	111.8	0	BX	0	20.874	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	112.4	0	BX	0	20.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	113.1	0	BX	0	20.808	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	113.8	0	BX	0	20.741	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	114.4	0	BX	0	20.656	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	115.1	0	BX	0	20.562	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	115.7	0	BX	0	20.420	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	116.4	0	BX	0	20.307	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	117.1	0	BX	0	20.231	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	117.7	0	BX	0	20.175	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	118.4	0	BX	0	20.165	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	119.0	0	BX	0	20.080	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	119.7	0	BX	0	20.043	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	120.4	0	BX	0	19.995	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	121.0	0	BX	0	19.986	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	121.7	0	BX	0	19.967	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	122.4	0	BX	0	19.967	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	123.0	0	BX	0	19.948	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	123.7	0	BX	0	19.939	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	124.3	0	BX	0	19.958	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	125.0	0	BX	0	19.901	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	125.7	0	BX	0	19.863	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	126.3	0	BX	0	19.835	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	127.0	0	BX	0	19.816	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	127.6	0	BX	0	19.750	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	128.3	0	BX	0	19.694	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	129.0	0	BX	0	19.543	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	129.6	0	BX	0	19.383	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	130.3	0	BX	0	19.308	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	130.9	0	BX	0	19.261	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	131.6	0	BX	0	19.242	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	132.3	0	BX	0	19.214	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	132.9	0	BX	0	19.186	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	133.6	0	BX	0	19.082	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	134.2	0	BX	0	19.054	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	134.9	0	BX	0	18.998	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	135.6	0	BX	0	18.941	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	136.2	0	BX	0	18.894	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	136.9	0	BX	0	18.875	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	137.5	0	BX	0	18.857	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	138.2	0	BX	0	18.857	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	138.9	0	BX	0	18.838	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	139.5	0	BX	0	18.819	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	140.2	0	BX	0	18.781	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	140.8	0	BX	0	18.763	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	141.5	0	BX	0	18.800	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	142.2	0	BX	0	18.734	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	142.8	0	BX	0	18.706	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	143.5	0	BX	0	18.659	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	144.1	0	BX	0	18.622	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	144.8	0	BX	0	18.565	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	145.5	0	BX	0	18.481	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	146.1	0	BX	0	18.368	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	146.8	0	BX	0	18.171	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	147.4	0	BX	0	17.993	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	148.1	0	BX	0	17.805	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	148.7	0	BX	0	17.739	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	149.4	0	BX	0	17.683	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	150.1	0	BX	0	17.627	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	150.7	0	BX	0	17.524	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	151.4	0	BX	0	17.374	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	152.0	0	BX	0	17.280	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	152.7	0	BX	0	17.167	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	153.4	0	BX	0	17.102	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	154.0	0	BX	0	17.064	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	154.7	0	BX	0	17.017	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	155.3	0	BX	0	16.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	156.0	0	BX	0	16.802	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	156.7	0	BX	0	16.623	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	157.3	0	BX	0	16.605	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	158.0	0	BX	0	16.548	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	158.6	0	BX	0	16.483	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	159.3	0	BX	0	16.427	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	159.9	0	BX	0	16.379	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	160.6	0	BX	0	16.361	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	161.3	0	BX	0	16.351	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	161.9	0	BX	0	16.341	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	162.6	0	BX	0	16.267	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	163.2	0	BX	0	16.042	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	163.9	0	BX	0	15.920	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	164.6	0	BX	0	15.939	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	165.2	0	BX	0	15.854	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	165.9	0	BX	0	15.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	166.5	0	BX	0	15.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	167.2	0	BX	0	15.798	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	167.8	0	BX	0	15.770	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	168.5	0	BX	0	15.751	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	169.2	0	BX	0	15.732	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	169.8	0	BX	0	15.704	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	170.5	0	BX	0	15.695	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	171.1	0	BX	0	15.685	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	171.8	0	BX	0	15.676	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	172.4	0	BX	0	15.620	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	173.1	0	BX	0	15.582	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	173.8	0	BX	0	15.498	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	174.4	0	BX	0	15.460	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	175.1	0	BX	0	15.404	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	175.7	0	BX	0	15.282	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	176.4	0	BX	0	15.310	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	177.0	0	BX	0	15.282	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	177.7	0	BX	0	15.244	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	178.4	0	BX	0	15.188	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	179.0	0	BX	0	15.169	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	179.7	0	BX	0	15.141	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	180.3	0	BX	0	15.047	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	181.0	0	BX	0	14.971	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	181.6	0	BX	0	14.896	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	182.3	0	BX	0	14.699	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	183.0	0	BX	0	14.539	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	183.6	0	BX	0	14.510	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	184.3	0	BX	0	14.398	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	184.9	0	BX	0	14.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	185.6	0	BX	0	14.237	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	186.2	0	BX	0	14.181	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	186.9	0	BX	0	14.124	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	187.6	0	BX	0	14.096	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	188.2	0	BX	0	14.068	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	188.9	0	BX	0	14.021	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	189.5	0	BX	0	14.058	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	190.2	0	BX	0	13.983	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	190.8	0	BX	0	13.955	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	191.5	0	BX	0	13.917	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	192.1	0	BX	0	13.889	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	192.8	0	BX	0	13.907	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	193.5	0	BX	0	13.879	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	194.1	0	BX	0	13.879	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	194.8	0	BX	0	13.851	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	195.4	0	BX	0	13.870	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	196.1	0	BX	0	13.841	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	196.7	0	BX	0	13.832	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	197.4	0	BX	0	13.823	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	198.0	0	BX	0	13.813	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	198.7	0	BX	0	13.813	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	199.4	0	BX	0	13.813	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	200.0	0	BX	0	13.804	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	200.7	0	BX	0	13.804	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	201.3	0	BX	0	13.804	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	202.0	0	BX	0	13.794	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	202.6	0	BX	0	13.775	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	203.3	0	BX	0	13.785	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	203.9	0	BX	0	13.785	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	204.6	0	BX	0	13.757	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	205.3	0	BX	0	13.766	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	205.9	0	BX	0	13.738	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	206.6	0	BX	0	13.785	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	207.2	0	BX	0	13.709	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	207.9	0	BX	0	13.681	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	208.5	0	BX	0	13.634	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	209.2	0	BX	0	13.558	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	209.8	0	BX	0	13.511	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	210.5	0	BX	0	13.492	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	211.2	0	BX	0	13.492	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	211.8	0	BX	0	13.454	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	212.5	0	BX	0	13.454	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	213.1	0	BX	0	13.360	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	213.8	0	BX	0	13.331	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	214.4	0	BX	0	13.294	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	215.1	0	BX	0	13.294	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	215.7	0	BX	0	13.246	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	216.4	0	BX	0	13.199	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	217.0	0	BX	0	13.171	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	217.7	0	BX	0	13.123	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	218.4	0	BX	0	13.095	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	219.0	0	BX	0	13.076	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	219.7	0	BX	0	13.067	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	220.3	0	BX	0	13.048	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	221.0	0	BX	0	13.038	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	221.6	0	BX	0	12.981	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	222.3	0	BX	0	13.019	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	222.9	0	BX	0	12.981	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	223.6	0	BX	0	12.953	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	224.2	0	BX	0	12.915	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	224.9	0	BX	0	12.915	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	225.5	0	BX	0	12.906	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	226.2	0	BX	0	12.906	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	226.9	0	BX	0	12.877	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	227.5	0	BX	0	12.849	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	228.2	0	BX	0	12.820	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	228.8	0	BX	0	12.801	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	229.5	0	BX	0	12.811	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	230.1	0	BX	0	12.773	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	230.8	0	BX	0	12.763	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	231.4	0	BX	0	12.744	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	232.1	0	BX	0	12.773	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	232.7	0	BX	0	12.763	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	233.4	0	BX	0	12.792	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	234.0	0	BX	0	12.763	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	234.7	0	BX	0	12.744	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	235.3	0	BX	0	12.744	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	236.0	0	BX	0	12.726	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	236.7	0	BX	0	12.726	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	237.3	0	BX	0	12.707	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	238.0	0	BX	0	12.688	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	238.6	0	BX	0	12.678	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	239.3	0	BX	0	12.669	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	239.9	0	BX	0	12.659	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	240.6	0	BX	0	12.659	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	241.2	0	BX	0	12.650	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	241.9	0	BX	0	12.621	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	242.5	0	BX	0	12.602	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	243.2	0	BX	0	12.593	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	243.8	0	BX	0	12.564	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	244.5	0	BX	0	12.441	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	245.1	0	BX	0	12.441	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	245.8	0	BX	0	12.422	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	246.4	0	BX	0	12.412	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	247.1	0	BX	0	12.412	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	247.7	0	BX	0	12.403	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	248.4	0	BX	0	12.403	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	249.1	0	BX	0	12.403	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	249.7	0	BX	0	12.403	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	250.4	0	BX	0	12.393	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	251.0	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	251.7	0	BX	0	12.393	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	252.3	0	BX	0	12.431	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	253.0	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	253.6	0	BX	0	12.393	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	254.3	0	BX	0	12.365	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	254.9	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	255.6	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	256.2	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	256.9	0	BX	0	12.374	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	257.5	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	258.2	0	BX	0	12.403	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	258.8	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	259.5	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	260.1	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	260.8	0	BX	0	12.393	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	261.4	0	BX	0	12.374	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	262.1	0	BX	0	12.393	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	262.7	0	BX	0	12.374	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	263.4	0	BX	0	12.384	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	264.0	0	BX	0	12.365	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	264.7	0	BX	0	12.355	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	265.3	0	BX	0	12.355	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	266.0	0	BX	0	12.355	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	266.6	0	BX	0	12.355	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	267.3	0	BX	0	12.365	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	267.9	0	BX	0	12.365	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	268.6	0	BX	0	12.365	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	269.2	0	BX	0	12.346	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	269.9	0	BX	0	12.346	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	270.5	0	BX	0	12.346	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	271.2	0	BX	0	12.298	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	271.8	0	BX	0	12.346	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	272.5	0	BX	0	12.336	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	273.2	0	BX	0	12.317	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	273.8	0	BX	0	12.317	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	274.5	0	BX	0	12.308	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	275.1	0	BX	0	12.289	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	275.8	0	BX	0	12.279	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	276.4	0	BX	0	12.260	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	277.1	0	BX	0	12.241	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	277.7	0	BX	0	12.232	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	278.4	0	BX	0	12.232	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	279.0	0	BX	0	12.251	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	279.7	0	BX	0	12.203	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	280.3	0	BX	0	12.194	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	281.0	0	BX	0	12.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	281.6	0	BX	0	12.194	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	282.3	0	BX	0	12.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	282.9	0	BX	0	12.194	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	283.6	0	BX	0	12.137	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	284.2	0	BX	0	12.108	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	284.9	0	BX	0	12.127	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	285.5	0	BX	0	12.070	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	286.2	0	BX	0	12.051	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	286.8	0	BX	0	12.042	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	287.5	0	BX	0	12.013	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	288.1	0	BX	0	11.984	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	288.7	0	BX	0	11.937	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	289.4	0	BX	0	11.899	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	290.0	0	BX	0	11.870	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	290.7	0	BX	0	11.851	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	291.3	0	BX	0	11.861	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	292.0	0	BX	0	11.842	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	292.6	0	BX	0	11.823	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	293.3	0	BX	0	11.803	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	293.9	0	BX	0	11.708	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	294.6	0	BX	0	11.718	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	295.2	0	BX	0	11.699	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	295.9	0	BX	0	11.699	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	296.5	0	BX	0	11.708	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	297.2	0	BX	0	11.699	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	297.8	0	BX	0	11.708	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	298.5	0	BX	0	11.699	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	299.1	0	BX	0	11.689	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	299.8	0	BX	0	11.651	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	300.4	0	BX	0	11.584	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	301.1	0	BX	0	11.555	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	301.7	0	BX	0	11.584	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	302.4	0	BX	0	11.546	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	303.0	0	BX	0	11.546	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	303.7	0	BX	0	11.517	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	304.3	0	BX	0	11.536	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	305.0	0	BX	0	11.517	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	305.6	0	BX	0	11.536	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	306.3	0	BX	0	11.508	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	306.9	0	BX	0	11.498	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	307.6	0	BX	0	11.508	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	308.2	0	BX	0	11.489	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	308.9	0	BX	0	11.479	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	309.5	0	BX	0	11.489	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	310.2	0	BX	0	11.498	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	310.8	0	BX	0	11.508	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	311.5	0	BX	0	11.489	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	312.1	0	BX	0	11.508	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	312.7	0	BX	0	11.489	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	313.4	0	BX	0	11.489	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	314.0	0	BX	0	11.489	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	314.7	0	BX	0	11.498	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	315.3	0	BX	0	11.479	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	316.0	0	BX	0	11.489	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	316.6	0	BX	0	11.470	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	317.3	0	BX	0	11.470	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	317.9	0	BX	0	11.460	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	318.6	0	BX	0	11.479	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	319.2	0	BX	0	11.460	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	319.9	0	BX	0	11.460	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	320.5	0	BX	0	11.441	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	321.2	0	BX	0	11.450	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	321.8	0	BX	0	11.441	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	322.5	0	BX	0	11.441	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	323.1	0	BX	0	11.431	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	323.8	0	BX	0	11.412	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	324.4	0	BX	0	11.431	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	325.0	0	BX	0	11.422	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	325.7	0	BX	0	11.403	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	326.3	0	BX	0	11.374	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	327.0	0	BX	0	11.422	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	327.6	0	BX	0	11.412	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	328.3	0	BX	0	11.441	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	328.9	0	BX	0	11.364	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	329.6	0	BX	0	11.326	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	330.2	0	BX	0	11.307	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	330.9	0	BX	0	11.278	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	331.5	0	BX	0	11.250	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	332.2	0	BX	0	11.240	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	332.8	0	BX	0	11.221	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	333.5	0	BX	0	11.221	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	334.1	0	BX	0	11.211	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	334.7	0	BX	0	11.211	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	335.4	0	BX	0	11.211	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	336.0	0	BX	0	11.211	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	336.7	0	BX	0	11.202	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	337.3	0	BX	0	11.192	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	338.0	0	BX	0	11.183	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	338.6	0	BX	0	11.183	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	339.3	0	BX	0	11.183	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	339.9	0	BX	0	11.183	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	340.6	0	BX	0	11.173	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	341.2	0	BX	0	11.192	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	341.8	0	BX	0	11.183	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	342.5	0	BX	0	11.183	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	343.1	0	BX	0	11.154	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	343.8	0	BX	0	11.183	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	344.4	0	BX	0	11.173	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	345.1	0	BX	0	11.154	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	345.7	0	BX	0	11.154	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	346.4	0	BX	0	11.144	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	347.0	0	BX	0	11.154	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	347.7	0	BX	0	11.144	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	348.3	0	BX	0	11.135	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	348.9	0	BX	0	11.116	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	349.6	0	BX	0	11.135	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	350.2	0	BX	0	11.116	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	350.9	0	BX	0	11.154	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	351.5	0	BX	0	11.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	352.2	0	BX	0	11.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	352.8	0	BX	0	11.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	353.5	0	BX	0	11.116	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	354.1	0	BX	0	11.106	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	354.8	0	BX	0	11.106	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	355.4	0	BX	0	11.116	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	356.0	0	BX	0	11.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	356.7	0	BX	0	11.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	357.3	0	BX	0	11.106	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	358.0	0	BX	0	11.116	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	358.6	0	BX	0	11.106	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	359.3	0	BX	0	11.087	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	359.9	0	BX	0	11.125	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	360.6	0	BX	0	11.087	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	361.2	0	BX	0	11.106	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	361.8	0	BX	0	11.077	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	362.5	0	BX	0	11.097	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	363.1	0	BX	0	11.087	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	363.8	0	BX	0	11.087	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	364.4	0	BX	0	11.077	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	365.1	0	BX	0	11.077	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	365.7	0	BX	0	11.020	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	366.4	0	BX	0	11.049	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	367.0	0	BX	0	11.029	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	367.6	0	BX	0	11.020	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	368.3	0	BX	0	10.991	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	368.9	0	BX	0	10.972	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	369.6	0	BX	0	10.953	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	370.2	0	BX	0	10.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	370.9	0	BX	0	10.886	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	371.5	0	BX	0	10.857	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	372.1	0	BX	0	10.886	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	372.8	0	BX	0	10.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	373.4	0	BX	0	10.924	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	374.1	0	BX	0	10.876	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	374.7	0	BX	0	10.876	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	375.4	0	BX	0	10.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	376.0	0	BX	0	10.876	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	376.7	0	BX	0	10.867	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	377.3	0	BX	0	10.867	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	377.9	0	BX	0	10.867	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	378.6	0	BX	0	10.867	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	379.2	0	BX	0	10.857	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	379.9	0	BX	0	10.828	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	380.5	0	BX	0	10.809	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	381.2	0	BX	0	10.790	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	381.8	0	BX	0	10.790	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	382.4	0	BX	0	10.771	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	383.1	0	BX	0	10.771	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	383.7	0	BX	0	10.780	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	384.4	0	BX	0	10.732	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	385.0	0	BX	0	10.780	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	385.7	0	BX	0	10.771	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	386.3	0	BX	0	10.771	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	386.9	0	BX	0	10.771	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	387.6	0	BX	0	10.751	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	388.2	0	BX	0	10.742	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	388.9	0	BX	0	10.742	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	389.5	0	BX	0	10.751	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	390.1	0	BX	0	10.751	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	390.8	0	BX	0	10.742	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	391.4	0	BX	0	10.742	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	392.1	0	BX	0	10.751	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	392.7	0	BX	0	10.742	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	393.4	0	BX	0	10.742	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	394.0	0	BX	0	10.713	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	394.6	0	BX	0	10.713	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	395.3	0	BX	0	10.703	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	395.9	0	BX	0	10.751	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	396.6	0	BX	0	10.694	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	397.2	0	BX	0	10.703	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	397.9	0	BX	0	10.694	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	398.5	0	BX	0	10.713	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	399.1	0	BX	0	10.684	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	399.8	0	BX	0	10.703	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	400.4	0	BX	0	10.655	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	401.1	0	BX	0	10.646	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	401.7	0	BX	0	10.665	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	402.3	0	BX	0	10.646	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	403.0	0	BX	0	10.655	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	403.6	0	BX	0	10.646	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	404.3	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	404.9	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	405.6	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	406.2	0	BX	0	10.627	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	406.8	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	407.5	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	408.1	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	408.8	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	409.4	0	BX	0	10.646	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	410.0	0	BX	0	10.655	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	410.7	0	BX	0	10.598	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	411.3	0	BX	0	10.646	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	412.0	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	412.6	0	BX	0	10.627	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	413.2	0	BX	0	10.646	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	413.9	0	BX	0	10.646	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	414.5	0	BX	0	10.617	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	415.2	0	BX	0	10.627	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	415.8	0	BX	0	10.627	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	416.4	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	417.1	0	BX	0	10.627	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	417.7	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	418.4	0	BX	0	10.684	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	419.0	0	BX	0	10.636	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	419.6	0	BX	0	10.617	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	420.3	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	420.9	0	BX	0	10.607	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	421.6	0	BX	0	10.607	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	422.2	0	BX	0	10.588	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	422.8	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	423.5	0	BX	0	10.550	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	424.1	0	BX	0	10.607	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	424.8	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	425.4	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	426.0	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	426.7	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	427.3	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	428.0	0	BX	0	10.559	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	428.6	0	BX	0	10.550	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	429.2	0	BX	0	10.511	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	429.9	0	BX	0	10.550	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	430.5	0	BX	0	10.550	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	431.2	0	BX	0	10.540	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	431.8	0	BX	0	10.550	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	432.4	0	BX	0	10.540	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	433.1	0	BX	0	10.530	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	433.7	0	BX	0	10.521	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	434.4	0	BX	0	10.540	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	435.0	0	BX	0	10.521	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	435.6	0	BX	0	10.530	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	436.3	0	BX	0	10.530	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	436.9	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	437.6	0	BX	0	10.530	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	438.2	0	BX	0	10.530	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	438.8	0	BX	0	10.511	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	439.5	0	BX	0	10.540	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	440.1	0	BX	0	10.540	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	440.8	0	BX	0	10.559	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	441.4	0	BX	0	10.540	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	442.0	0	BX	0	10.550	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	442.7	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	443.3	0	BX	0	10.559	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	443.9	0	BX	0	10.559	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	444.6	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	445.2	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	445.9	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	446.5	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	447.1	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	447.8	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	448.4	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	449.1	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	449.7	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	450.3	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	451.0	0	BX	0	10.578	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	451.6	0	BX	0	10.540	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	452.2	0	BX	0	10.588	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	452.9	0	BX	0	10.588	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	453.5	0	BX	0	10.588	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	454.2	0	BX	0	10.569	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	454.8	0	BX	0	10.559	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	455.4	0	BX	0	10.521	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	456.1	0	BX	0	10.511	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	456.7	0	BX	0	10.502	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	457.3	0	BX	0	10.492	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	458.0	0	BX	0	10.463	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	458.6	0	BX	0	10.453	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	459.3	0	BX	0	10.444	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	459.9	0	BX	0	10.444	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	460.5	0	BX	0	10.444	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	461.2	0	BX	0	10.405	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	461.8	0	BX	0	10.444	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	462.4	0	BX	0	10.444	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	463.1	0	BX	0	10.502	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	463.7	0	BX	0	10.434	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	464.4	0	BX	0	10.434	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	465.0	0	BX	0	10.415	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	465.6	0	BX	0	10.434	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	466.3	0	BX	0	10.434	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	466.9	0	BX	0	10.453	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	467.5	0	BX	0	10.425	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	468.2	0	BX	0	10.444	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	468.8	0	BX	0	10.463	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	469.5	0	BX	0	10.453	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	470.1	0	BX	0	10.473	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	470.7	0	BX	0	10.463	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	471.4	0	BX	0	10.463	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	472.0	0	BX	0	10.463	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	472.6	0	BX	0	10.473	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	473.3	0	BX	0	10.473	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	473.9	0	BX	0	10.482	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	474.5	0	BX	0	10.463	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	475.2	0	BX	0	10.473	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	475.8	0	BX	0	10.482	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	476.5	0	BX	0	10.473	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	477.1	0	BX	0	10.492	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	477.7	0	BX	0	10.463	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	478.4	0	BX	0	10.502	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	479.0	0	BX	0	10.502	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	479.6	0	BX	0	10.502	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	480.3	0	BX	0	10.511	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	480.9	0	BX	0	10.511	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	481.5	0	BX	0	10.492	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	482.2	0	BX	0	10.502	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	482.8	0	BX	0	10.482	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	483.4	0	BX	0	10.453	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	484.1	0	BX	0	10.473	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	484.7	0	BX	0	10.473	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	485.4	0	BX	0	10.482	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	486.0	0	BX	0	10.453	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	486.6	0	BX	0	10.434	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	487.3	0	BX	0	10.396	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	487.9	0	BX	0	10.405	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	488.5	0	BX	0	10.386	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	489.2	0	BX	0	10.396	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	489.8	0	BX	0	10.338	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	490.4	0	BX	0	10.319	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	491.1	0	BX	0	10.348	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	491.7	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	492.3	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	493.0	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	493.6	0	BX	0	10.319	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	494.3	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	494.9	0	BX	0	10.319	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	495.5	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	496.2	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	496.8	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	497.4	0	BX	0	10.319	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	498.1	0	BX	0	10.319	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	498.7	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	499.3	0	BX	0	10.309	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	500.0	0	BX	0	10.242	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	500.6	0	BX	0	10.271	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	501.2	0	BX	0	10.280	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	501.9	0	BX	0	10.280	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	502.5	0	BX	0	10.280	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	503.1	0	BX	0	10.271	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	503.8	0	BX	0	10.261	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	504.4	0	BX	0	10.261	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	505.0	0	BX	0	10.242	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	505.7	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	506.3	0	BX	0	10.232	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	506.9	0	BX	0	10.242	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	507.6	0	BX	0	10.271	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	508.2	0	BX	0	10.222	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	508.8	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	509.5	0	BX	0	10.232	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	510.1	0	BX	0	10.222	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	510.7	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	511.4	0	BX	0	10.232	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	512.0	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	512.6	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	513.3	0	BX	0	10.222	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	513.9	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	514.5	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	515.2	0	BX	0	10.222	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	515.8	0	BX	0	10.203	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	516.4	0	BX	0	10.203	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	517.1	0	BX	0	10.193	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	517.7	0	BX	0	10.203	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	518.3	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	519.0	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	519.6	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	520.2	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	520.9	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	521.5	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	522.1	0	BX	0	10.136	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	522.8	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	523.4	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	524.0	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	524.7	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	525.3	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	525.9	0	BX	0	10.155	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	526.6	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	527.2	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	527.8	0	BX	0	10.155	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	528.5	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	529.1	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	529.7	0	BX	0	10.232	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	530.4	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	531.0	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	531.6	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	532.3	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	532.9	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	533.5	0	BX	0	10.213	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	534.2	0	BX	0	10.193	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	534.8	0	BX	0	10.174	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	535.4	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	536.1	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	536.7	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	537.3	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	538.0	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	538.6	0	BX	0	10.184	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	539.2	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	539.9	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	540.5	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	541.1	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	541.7	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	542.4	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	543.0	0	BX	0	10.155	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	543.6	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	544.3	0	BX	0	10.155	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	544.9	0	BX	0	10.164	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	545.5	0	BX	0	10.155	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	546.2	0	BX	0	10.145	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	546.8	0	BX	0	10.155	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	547.4	0	BX	0	10.136	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	548.1	0	BX	0	10.087	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	548.7	0	BX	0	10.136	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	549.3	0	BX	0	10.136	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	550.0	0	BX	0	10.087	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	550.6	0	BX	0	10.087	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	551.2	0	BX	0	10.068	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	551.8	0	BX	0	10.049	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	552.5	0	BX	0	10.058	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	553.1	0	BX	0	10.039	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	553.7	0	BX	0	10.010	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	554.4	0	BX	0	10.000	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	555.0	0	BX	0	9.981	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	555.6	0	BX	0	10.000	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	556.3	0	BX	0	9.894	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	556.9	0	BX	0	9.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	557.5	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	558.2	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	558.8	0	BX	0	9.788	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	559.4	0	BX	0	9.788	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	560.0	0	BX	0	9.769	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	560.7	0	BX	0	9.710	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	561.3	0	BX	0	9.788	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	561.9	0	BX	0	9.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	562.6	0	BX	0	9.798	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	563.2	0	BX	0	9.788	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	563.8	0	BX	0	9.798	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	564.5	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	565.1	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	565.7	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	566.3	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	567.0	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	567.6	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	568.2	0	BX	0	9.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	568.9	0	BX	0	9.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	569.5	0	BX	0	9.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	570.1	0	BX	0	9.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	570.8	0	BX	0	9.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	571.4	0	BX	0	9.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	572.0	0	BX	0	9.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	572.6	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	573.3	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	573.9	0	BX	0	9.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	574.5	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	575.2	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	575.8	0	BX	0	9.798	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	576.4	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	577.0	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	577.7	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	578.3	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	578.9	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	579.6	0	BX	0	9.769	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	580.2	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	580.8	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	581.5	0	BX	0	9.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	582.1	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	582.7	0	BX	0	9.798	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	583.3	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	584.0	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	584.6	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	585.2	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	585.9	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	586.5	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	587.1	0	BX	0	9.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	587.7	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	588.4	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	589.0	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	589.6	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	590.2	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	590.9	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	591.5	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	592.1	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	592.8	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	593.4	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	594.0	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	594.6	0	BX	0	9.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	595.3	0	BX	0	9.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	595.9	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	596.5	0	BX	0	9.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	597.2	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	597.8	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	598.4	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	599.0	0	BX	0	9.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	599.7	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	600.3	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	600.9	0	BX	0	9.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	601.5	0	BX	0	9.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	602.2	0	BX	0	9.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	602.8	0	BX	0	9.798	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	603.4	0	BX	0	9.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	604.1	0	BX	0	9.798	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	604.7	0	BX	0	9.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	605.3	0	BX	0	9.759	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	605.9	0	BX	0	9.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	606.6	0	BX	0	9.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	607.2	0	BX	0	9.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	607.8	0	BX	0	9.749	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	608.4	0	BX	0	9.701	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	609.1	0	BX	0	9.739	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	609.7	0	BX	0	9.691	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	610.3	0	BX	0	9.672	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	611.0	0	BX	0	9.643	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	611.6	0	BX	0	9.643	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	612.2	0	BX	0	9.652	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	612.8	0	BX	0	9.633	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	613.5	0	BX	0	9.623	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	614.1	0	BX	0	9.604	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	614.7	0	BX	0	9.614	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	615.3	0	BX	0	9.604	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	616.0	0	BX	0	9.594	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	616.6	0	BX	0	9.556	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	617.2	0	BX	0	9.526	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	617.8	0	BX	0	9.439	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	618.5	0	BX	0	9.478	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	619.1	0	BX	0	9.468	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	619.7	0	BX	0	9.468	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	620.3	0	BX	0	9.488	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	621.0	0	BX	0	9.488	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	621.6	0	BX	0	9.468	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	622.2	0	BX	0	9.468	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	622.9	0	BX	0	9.459	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	623.5	0	BX	0	9.449	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	624.1	0	BX	0	9.439	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	624.7	0	BX	0	9.429	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	625.4	0	BX	0	9.449	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	626.0	0	BX	0	9.400	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	626.6	0	BX	0	9.400	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	627.2	0	BX	0	9.362	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	627.9	0	BX	0	9.391	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	628.5	0	BX	0	9.381	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	629.1	0	BX	0	9.420	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	629.7	0	BX	0	9.381	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	630.4	0	BX	0	9.352	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	631.0	0	BX	0	9.400	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	631.6	0	BX	0	9.381	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	632.2	0	BX	0	9.371	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	632.9	0	BX	0	9.352	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	633.5	0	BX	0	9.352	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	634.1	0	BX	0	9.352	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	634.7	0	BX	0	9.371	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	635.4	0	BX	0	9.342	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	636.0	0	BX	0	9.342	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	636.6	0	BX	0	9.342	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	637.2	0	BX	0	9.342	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	637.9	0	BX	0	9.342	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	638.5	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	639.1	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	639.7	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	640.4	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	641.0	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	641.6	0	BX	0	9.332	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	642.2	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	642.9	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	643.5	0	BX	0	9.284	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	644.1	0	BX	0	9.303	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	644.7	0	BX	0	9.294	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	645.4	0	BX	0	9.303	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	646.0	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	646.6	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	647.2	0	BX	0	9.352	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	647.8	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	648.5	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	649.1	0	BX	0	9.303	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	649.7	0	BX	0	9.332	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	650.3	0	BX	0	9.332	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	651.0	0	BX	0	9.342	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	651.6	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	652.2	0	BX	0	9.294	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	652.8	0	BX	0	9.352	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	653.5	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	654.1	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	654.7	0	BX	0	9.303	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	655.3	0	BX	0	9.303	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	656.0	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	656.6	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	657.2	0	BX	0	9.313	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	657.8	0	BX	0	9.323	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	658.4	0	BX	0	9.294	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	659.1	0	BX	0	9.264	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	659.7	0	BX	0	9.235	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	660.3	0	BX	0	9.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	660.9	0	BX	0	9.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	661.6	0	BX	0	9.196	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	662.2	0	BX	0	9.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	662.8	0	BX	0	9.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	663.4	0	BX	0	9.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	664.1	0	BX	0	9.206	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	664.7	0	BX	0	9.216	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	665.3	0	BX	0	9.157	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	665.9	0	BX	0	9.138	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	666.5	0	BX	0	9.060	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	667.2	0	BX	0	9.041	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	667.8	0	BX	0	9.031	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	668.4	0	BX	0	9.002	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	669.0	0	BX	0	8.953	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	669.7	0	BX	0	8.943	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	670.3	0	BX	0	8.924	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	670.9	0	BX	0	8.885	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	671.5	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	672.2	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	672.8	0	BX	0	8.943	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	673.4	0	BX	0	8.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	674.0	0	BX	0	8.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	674.6	0	BX	0	8.885	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	675.3	0	BX	0	8.885	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	675.9	0	BX	0	8.885	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	676.5	0	BX	0	8.924	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	677.1	0	BX	0	8.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	677.7	0	BX	0	8.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	678.4	0	BX	0	8.924	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	679.0	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	679.6	0	BX	0	8.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	680.2	0	BX	0	8.875	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	680.9	0	BX	0	8.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	681.5	0	BX	0	8.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	682.1	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	682.7	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	683.3	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	684.0	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	684.6	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	685.2	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	685.8	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	686.5	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	687.1	0	BX	0	8.758	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	687.7	0	BX	0	8.768	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	688.3	0	BX	0	8.758	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	688.9	0	BX	0	8.768	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	689.6	0	BX	0	8.758	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	690.2	0	BX	0	8.768	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	690.8	0	BX	0	8.768	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	691.4	0	BX	0	8.758	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	692.0	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	692.7	0	BX	0	8.768	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	693.3	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	693.9	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	694.5	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	695.1	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	695.8	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	696.4	0	BX	0	8.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	697.0	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	697.6	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	698.2	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	698.9	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	699.5	0	BX	0	8.748	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	700.1	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	700.7	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	701.3	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	702.0	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	702.6	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	703.2	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	703.8	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	704.4	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	705.1	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	705.7	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	706.3	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	706.9	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	707.5	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	708.2	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	708.8	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	709.4	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	710.0	0	BX	0	8.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	710.6	0	BX	0	8.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	711.3	0	BX	0	8.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	711.9	0	BX	0	8.875	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	712.5	0	BX	0	8.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	713.1	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	713.7	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	714.4	0	BX	0	8.895	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	715.0	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	715.6	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	716.2	0	BX	0	8.963	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	716.8	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	717.5	0	BX	0	8.904	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	718.1	0	BX	0	8.914	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	718.7	0	BX	0	8.885	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	719.3	0	BX	0	8.875	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	719.9	0	BX	0	8.904	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	720.5	0	BX	0	8.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	721.2	0	BX	0	8.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	721.8	0	BX	0	8.904	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	722.4	0	BX	0	8.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	723.0	0	BX	0	8.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	723.6	0	BX	0	8.885	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	724.3	0	BX	0	8.875	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	724.9	0	BX	0	8.865	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	725.5	0	BX	0	8.875	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	726.1	0	BX	0	8.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	726.7	0	BX	0	8.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	727.4	0	BX	0	8.836	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	728.0	0	BX	0	8.826	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	728.6	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	729.2	0	BX	0	8.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	729.8	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	730.4	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	731.1	0	BX	0	8.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	731.7	0	BX	0	8.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	732.3	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	732.9	0	BX	0	8.778	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	733.5	0	BX	0	8.787	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	734.2	0	BX	0	8.758	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	734.8	0	BX	0	8.768	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	735.4	0	BX	0	8.768	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	736.0	0	BX	0	8.758	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	736.6	0	BX	0	8.748	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	737.2	0	BX	0	8.739	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	737.9	0	BX	0	8.709	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	738.5	0	BX	0	8.729	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	739.1	0	BX	0	8.719	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	739.7	0	BX	0	8.729	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	740.3	0	BX	0	8.709	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	740.9	0	BX	0	8.690	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	741.6	0	BX	0	8.709	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	742.2	0	BX	0	8.660	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	742.8	0	BX	0	8.631	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	743.4	0	BX	0	8.572	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	744.0	0	BX	0	8.592	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	744.6	0	BX	0	8.572	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	745.3	0	BX	0	8.602	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	745.9	0	BX	0	8.563	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	746.5	0	BX	0	8.543	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	747.1	0	BX	0	8.543	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	747.7	0	BX	0	8.524	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	748.3	0	BX	0	8.504	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	749.0	0	BX	0	8.514	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	749.6	0	BX	0	8.504	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	750.2	0	BX	0	8.514	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	750.8	0	BX	0	8.524	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	751.4	0	BX	0	8.524	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	752.0	0	BX	0	8.524	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	752.7	0	BX	0	8.524	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	753.3	0	BX	0	8.543	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	753.9	0	BX	0	8.553	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	754.5	0	BX	0	8.553	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	755.1	0	BX	0	8.563	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	755.7	0	BX	0	8.572	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	756.4	0	BX	0	8.592	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	757.0	0	BX	0	8.592	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	757.6	0	BX	0	8.602	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	758.2	0	BX	0	8.592	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	758.8	0	BX	0	8.612	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	759.4	0	BX	0	8.602	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	760.1	0	BX	0	8.612	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	760.7	0	BX	0	8.631	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	761.3	0	BX	0	8.612	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	761.9	0	BX	0	8.641	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	762.5	0	BX	0	8.631	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	763.1	0	BX	0	8.592	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	763.8	0	BX	0	8.572	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	764.4	0	BX	0	8.543	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	765.0	0	BX	0	8.484	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	765.6	0	BX	0	8.475	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	766.2	0	BX	0	8.445	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	766.8	0	BX	0	8.475	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	767.4	0	BX	0	8.445	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	768.1	0	BX	0	8.435	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	768.7	0	BX	0	8.475	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	769.3	0	BX	0	8.435	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	769.9	0	BX	0	8.416	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	770.5	0	BX	0	8.396	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	771.1	0	BX	0	8.396	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	771.8	0	BX	0	8.396	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	772.4	0	BX	0	8.396	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	773.0	0	BX	0	8.377	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	773.6	0	BX	0	8.357	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	774.2	0	BX	0	8.357	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	774.8	0	BX	0	8.318	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	775.4	0	BX	0	8.289	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	776.1	0	BX	0	8.259	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	776.7	0	BX	0	8.259	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	777.3	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	777.9	0	BX	0	8.259	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	778.5	0	BX	0	8.259	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	779.1	0	BX	0	8.249	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	779.7	0	BX	0	8.259	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	780.4	0	BX	0	8.259	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	781.0	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	781.6	0	BX	0	8.249	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	782.2	0	BX	0	8.249	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	782.8	0	BX	0	8.239	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	783.4	0	BX	0	8.239	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	784.0	0	BX	0	8.230	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	784.7	0	BX	0	8.269	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	785.3	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	785.9	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	786.5	0	BX	0	8.181	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	787.1	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	787.7	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	788.3	0	BX	0	8.239	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	789.0	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	789.6	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	790.2	0	BX	0	8.239	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	790.8	0	BX	0	8.230	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	791.4	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	792.0	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	792.6	0	BX	0	8.230	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	793.2	0	BX	0	8.239	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	793.9	0	BX	0	8.239	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	794.5	0	BX	0	8.230	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	795.1	0	BX	0	8.230	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	795.7	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	796.3	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	796.9	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	797.5	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	798.2	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	798.8	0	BX	0	8.181	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	799.4	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	800.0	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	800.6	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	801.2	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	801.8	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	802.4	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	803.1	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	803.7	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	804.3	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	804.9	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	805.5	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	806.1	0	BX	0	8.170	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	806.7	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	807.3	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	808.0	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	808.6	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	809.2	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	809.8	0	BX	0	8.249	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	810.4	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	811.0	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	811.6	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	812.2	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	812.9	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	813.5	0	BX	0	8.220	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	814.1	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	814.7	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	815.3	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	815.9	0	BX	0	8.181	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	816.5	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	817.1	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	817.7	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	818.4	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	819.0	0	BX	0	8.210	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	819.6	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	820.2	0	BX	0	8.181	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	820.8	0	BX	0	8.181	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	821.4	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	822.0	0	BX	0	8.200	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	822.6	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	823.3	0	BX	0	8.189	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	823.9	0	BX	0	8.132	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	824.5	0	BX	0	8.181	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	825.1	0	BX	0	8.161	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	825.7	0	BX	0	8.151	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	826.3	0	BX	0	8.161	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	826.9	0	BX	0	8.151	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	827.5	0	BX	0	8.141	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	828.1	0	BX	0	8.132	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	828.8	0	BX	0	8.141	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	829.4	0	BX	0	8.132	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	830.0	0	BX	0	8.132	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	830.6	0	BX	0	8.132	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	831.2	0	BX	0	8.170	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	831.8	0	BX	0	8.122	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	832.4	0	BX	0	8.112	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	833.0	0	BX	0	8.082	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	833.6	0	BX	0	8.082	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	834.2	0	BX	0	8.082	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	834.9	0	BX	0	8.092	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	835.5	0	BX	0	8.082	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	836.1	0	BX	0	8.063	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	836.7	0	BX	0	8.102	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	837.3	0	BX	0	8.063	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	837.9	0	BX	0	8.053	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	838.5	0	BX	0	8.043	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	839.1	0	BX	0	8.023	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	839.7	0	BX	0	8.023	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	840.3	0	BX	0	8.004	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	841.0	0	BX	0	8.004	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	841.6	0	BX	0	7.984	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	842.2	0	BX	0	7.974	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	842.8	0	BX	0	7.974	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	843.4	0	BX	0	7.955	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	844.0	0	BX	0	7.945	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	844.6	0	BX	0	7.945	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	845.2	0	BX	0	7.876	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	845.8	0	BX	0	7.905	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	846.4	0	BX	0	7.886	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	847.1	0	BX	0	7.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	847.7	0	BX	0	7.886	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	848.3	0	BX	0	7.856	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	848.9	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	849.5	0	BX	0	7.837	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	850.1	0	BX	0	7.837	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	850.7	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	851.3	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	851.9	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	852.5	0	BX	0	7.837	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	853.1	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	853.8	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	854.4	0	BX	0	7.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	855.0	0	BX	0	7.837	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	855.6	0	BX	0	7.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	856.2	0	BX	0	7.866	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	856.8	0	BX	0	7.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	857.4	0	BX	0	7.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	858.0	0	BX	0	7.846	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	858.6	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	859.2	0	BX	0	7.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	859.8	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	860.5	0	BX	0	7.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	861.1	0	BX	0	7.797	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	861.7	0	BX	0	7.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	862.3	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	862.9	0	BX	0	7.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	863.5	0	BX	0	7.807	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	864.1	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	864.7	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	865.3	0	BX	0	7.817	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	865.9	0	BX	0	7.827	0
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	866.5	0	BX	0	7.817	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	867.1	0	BX	0	15.582	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	867.8	0	BX	0	39.113	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	868.4	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	869.0	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	869.6	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	870.2	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	870.8	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	871.4	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	872.0	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	872.6	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	873.2	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	873.8	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	874.4	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	875.0	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	875.7	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	876.3	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	876.9	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	877.5	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	878.1	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	878.7	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	879.3	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	879.9	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	880.5	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	881.1	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	881.7	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	882.3	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	882.9	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	883.5	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	884.2	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	884.8	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	885.4	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	886.0	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	886.6	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	887.2	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	887.8	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	888.4	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	889.0	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	889.6	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	890.2	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	890.8	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	891.4	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	892.0	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	892.6	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	893.2	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	893.9	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	894.5	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	895.1	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	895.7	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	896.3	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	896.9	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	897.5	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	898.1	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	898.7	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	899.3	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	899.9	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	900.5	0	BX	0	39.113	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	901.1	0	BX	0	39.113	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	901.7	0	BX	0	-33.553	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	902.3	0	BX	0	-33.553	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	902.9	0	BX	0	-33.301	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	903.5	0	BX	0	-33.193	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	904.1	0	BX	0	-33.175	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	904.8	0	BX	0	-33.139	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	905.4	0	BX	0	-33.068	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	906.0	0	BX	0	-32.853	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	906.6	0	BX	0	-31.611	
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	907.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	907.8	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	908.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	909.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	909.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	910.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	910.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	911.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	912.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	912.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	913.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	913.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	914.4	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	915.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	915.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	916.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	916.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	917.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	918.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	918.7	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	919.3	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	919.9	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	920.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	921.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	921.7	0	BX	0	-32.853	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	922.3	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	922.9	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	923.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	924.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	924.7	0	BX	0	-32.853	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	925.3	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	925.9	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	926.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	927.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	927.7	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	928.3	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	928.9	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	929.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	930.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	930.7	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	931.3	0	BX	0	-32.853	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	931.9	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	932.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	933.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	933.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	934.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	935.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	935.6	0	BX	0	-32.853	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	936.2	0	BX	0	-32.853	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	936.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	937.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	938.0	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	938.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	939.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	939.8	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	940.4	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	941.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	941.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	942.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	942.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	943.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	944.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	944.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	945.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	945.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	946.4	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	947.0	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	947.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	948.2	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	948.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	949.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	950.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	950.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	951.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	951.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	952.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	953.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	953.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	954.2	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	954.8	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	955.4	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	956.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	956.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	957.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	957.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	958.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	959.0	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	959.6	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	960.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	960.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	961.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	962.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	962.6	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	963.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	963.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	964.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	965.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	965.6	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	966.2	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	966.8	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	967.5	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	968.1	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	968.7	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	969.3	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	969.9	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	970.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	971.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	971.7	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	972.3	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	972.9	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	973.5	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	974.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	974.7	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	975.3	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	975.9	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	976.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	977.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	977.7	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	978.3	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	978.9	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	979.5	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	980.1	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	980.7	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	981.3	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	981.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	982.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	983.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	983.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	984.2	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	984.8	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	985.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	986.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	986.6	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	987.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	987.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	988.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	989.0	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	989.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	990.2	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	990.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	991.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	992.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	992.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	993.2	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	993.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	994.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	995.0	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	995.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	996.2	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	996.8	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	997.4	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	998.0	0	BX	0	-32.817	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	998.6	0	BX	0	-32.835	8
@8526__2001550	004	C	09/26/2001	09:04	64.0833	1.5333	0	999.2	0	BX	0	-32.835	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	0.7	0	BX	0	99.900	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	1.3	0	BX	0	99.900	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	2.0	0	BX	0	99.900	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	2.7	0	BX	0	99.900	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	3.3	0	BX	0	99.900	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	4.0	0	BX	0	28.600	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	4.7	0	BX	0	28.569	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	5.4	0	BX	0	28.610	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	6.0	0	BX	0	28.580	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	6.7	0	BX	0	28.580	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	7.4	0	BX	0	28.590	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	8.0	0	BX	0	28.549	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	8.7	0	BX	0	28.509	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	9.4	0	BX	0	28.499	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	10.0	0	BX	0	28.468	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	10.7	0	BX	0	28.448	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	11.4	0	BX	0	28.408	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	12.0	0	BX	0	28.367	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	12.7	0	BX	0	28.327	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	13.4	0	BX	0	28.296	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	14.0	0	BX	0	28.266	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	14.7	0	BX	0	28.216	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	15.4	0	BX	0	28.155	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	16.0	0	BX	0	28.125	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	16.7	0	BX	0	28.095	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	17.4	0	BX	0	28.085	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	18.0	0	BX	0	28.065	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	18.7	0	BX	0	28.044	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	19.4	0	BX	0	28.044	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	20.1	0	BX	0	28.004	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	20.7	0	BX	0	27.994	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	21.4	0	BX	0	27.924	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	22.1	0	BX	0	27.864	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	22.7	0	BX	0	27.843	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	23.4	0	BX	0	27.833	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	24.1	0	BX	0	27.813	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	24.7	0	BX	0	27.823	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	25.4	0	BX	0	27.793	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	26.1	0	BX	0	27.803	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	26.7	0	BX	0	27.793	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	27.4	0	BX	0	27.533	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	28.1	0	BX	0	27.303	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	28.7	0	BX	0	27.263	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	29.4	0	BX	0	27.193	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	30.1	0	BX	0	27.093	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	30.7	0	BX	0	26.954	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	31.4	0	BX	0	26.775	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	32.1	0	BX	0	26.597	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	32.7	0	BX	0	26.518	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	33.4	0	BX	0	26.409	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	34.1	0	BX	0	26.330	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	34.7	0	BX	0	26.231	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	35.4	0	BX	0	26.073	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	36.1	0	BX	0	25.965	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	36.7	0	BX	0	25.965	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	37.4	0	BX	0	25.936	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	38.1	0	BX	0	25.857	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	38.7	0	BX	0	25.808	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	39.4	0	BX	0	25.690	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	40.1	0	BX	0	25.562	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	40.7	0	BX	0	25.435	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	41.4	0	BX	0	25.357	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	42.1	0	BX	0	25.367	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	42.7	0	BX	0	25.347	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	43.4	0	BX	0	25.318	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	44.1	0	BX	0	25.298	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	44.7	0	BX	0	25.249	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	45.4	0	BX	0	25.191	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	46.1	0	BX	0	25.161	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	46.7	0	BX	0	25.132	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	47.4	0	BX	0	25.093	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	48.1	0	BX	0	25.025	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	48.7	0	BX	0	24.986	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	49.4	0	BX	0	24.937	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	50.1	0	BX	0	24.947	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	50.7	0	BX	0	24.830	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	51.4	0	BX	0	24.694	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	52.1	0	BX	0	24.587	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	52.7	0	BX	0	24.470	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	53.4	0	BX	0	24.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	54.0	0	BX	0	24.354	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	54.7	0	BX	0	24.296	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	55.4	0	BX	0	24.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	56.0	0	BX	0	24.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	56.7	0	BX	0	24.141	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	57.4	0	BX	0	24.083	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	58.0	0	BX	0	24.034	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	58.7	0	BX	0	23.976	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	59.4	0	BX	0	23.947	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	60.0	0	BX	0	23.860	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	60.7	0	BX	0	23.715	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	61.4	0	BX	0	23.619	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	62.0	0	BX	0	23.561	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	62.7	0	BX	0	23.513	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	63.4	0	BX	0	23.398	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	64.0	0	BX	0	23.311	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	64.7	0	BX	0	23.196	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	65.4	0	BX	0	23.080	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	66.0	0	BX	0	23.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	66.7	0	BX	0	22.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	67.3	0	BX	0	22.975	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	68.0	0	BX	0	22.774	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	68.7	0	BX	0	22.267	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	69.3	0	BX	0	21.971	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	70.0	0	BX	0	21.581	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	70.7	0	BX	0	21.258	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	71.3	0	BX	0	20.983	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	72.0	0	BX	0	20.755	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	72.7	0	BX	0	20.566	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	73.3	0	BX	0	20.396	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	74.0	0	BX	0	20.377	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	74.7	0	BX	0	20.358	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	75.3	0	BX	0	20.320	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	76.0	0	BX	0	20.292	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	76.6	0	BX	0	20.330	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	77.3	0	BX	0	20.301	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	78.0	0	BX	0	20.244	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	78.6	0	BX	0	20.093	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	79.3	0	BX	0	19.895	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	80.0	0	BX	0	19.838	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	80.6	0	BX	0	19.772	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	81.3	0	BX	0	19.565	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	82.0	0	BX	0	19.414	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	82.6	0	BX	0	19.264	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	83.3	0	BX	0	19.160	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	83.9	0	BX	0	19.103	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	84.6	0	BX	0	19.094	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	85.3	0	BX	0	19.047	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	85.9	0	BX	0	19.019	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	86.6	0	BX	0	19.019	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	87.3	0	BX	0	19.009	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	87.9	0	BX	0	19.000	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	88.6	0	BX	0	19.028	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	89.3	0	BX	0	18.991	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	89.9	0	BX	0	19.028	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	90.6	0	BX	0	18.981	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	91.2	0	BX	0	18.925	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	91.9	0	BX	0	18.859	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	92.6	0	BX	0	18.746	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	93.2	0	BX	0	18.643	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	93.9	0	BX	0	18.596	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	94.6	0	BX	0	18.492	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	95.2	0	BX	0	18.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	95.9	0	BX	0	18.351	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	96.5	0	BX	0	18.295	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	97.2	0	BX	0	18.248	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	97.9	0	BX	0	18.229	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	98.5	0	BX	0	18.097	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	99.2	0	BX	0	17.891	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	99.9	0	BX	0	17.741	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	100.5	0	BX	0	17.628	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	101.2	0	BX	0	17.609	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	101.8	0	BX	0	17.543	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	102.5	0	BX	0	17.496	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	103.2	0	BX	0	17.440	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	103.8	0	BX	0	17.346	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	104.5	0	BX	0	17.262	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	105.2	0	BX	0	17.196	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	105.8	0	BX	0	17.177	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	106.5	0	BX	0	17.093	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	107.1	0	BX	0	17.018	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	107.8	0	BX	0	16.905	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	108.5	0	BX	0	16.811	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	109.1	0	BX	0	16.802	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	109.8	0	BX	0	16.764	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	110.5	0	BX	0	16.727	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	111.1	0	BX	0	16.736	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	111.8	0	BX	0	16.736	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	112.4	0	BX	0	16.736	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	113.1	0	BX	0	16.717	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	113.8	0	BX	0	16.670	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	114.4	0	BX	0	16.614	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	115.1	0	BX	0	16.633	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	115.7	0	BX	0	16.576	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	116.4	0	BX	0	16.567	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	117.1	0	BX	0	16.473	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	117.7	0	BX	0	16.407	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	118.4	0	BX	0	16.351	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	119.0	0	BX	0	16.257	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	119.7	0	BX	0	16.257	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	120.4	0	BX	0	16.229	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	121.0	0	BX	0	16.219	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	121.7	0	BX	0	16.190	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	122.4	0	BX	0	16.107	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	123.0	0	BX	0	16.059	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	123.7	0	BX	0	15.957	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	124.3	0	BX	0	15.900	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	125.0	0	BX	0	15.872	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	125.7	0	BX	0	15.806	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	126.3	0	BX	0	15.750	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	127.0	0	BX	0	15.656	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	127.6	0	BX	0	15.609	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	128.3	0	BX	0	15.609	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	129.0	0	BX	0	15.449	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	129.6	0	BX	0	15.327	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	130.3	0	BX	0	15.289	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	130.9	0	BX	0	15.195	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	131.6	0	BX	0	15.092	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	132.3	0	BX	0	15.082	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	132.9	0	BX	0	15.054	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	133.6	0	BX	0	14.998	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	134.2	0	BX	0	14.904	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	134.9	0	BX	0	14.819	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	135.6	0	BX	0	14.791	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	136.2	0	BX	0	14.715	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	136.9	0	BX	0	14.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	137.5	0	BX	0	14.668	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	138.2	0	BX	0	14.631	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	138.9	0	BX	0	14.649	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	139.5	0	BX	0	14.659	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	140.2	0	BX	0	14.640	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	140.8	0	BX	0	14.631	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	141.5	0	BX	0	14.612	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	142.2	0	BX	0	14.649	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	142.8	0	BX	0	14.612	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	143.5	0	BX	0	14.574	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	144.1	0	BX	0	14.593	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	144.8	0	BX	0	14.602	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	145.5	0	BX	0	14.574	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	146.1	0	BX	0	14.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	146.8	0	BX	0	14.452	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	147.4	0	BX	0	14.489	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	148.1	0	BX	0	14.461	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	148.7	0	BX	0	14.395	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	149.4	0	BX	0	14.433	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	150.1	0	BX	0	14.433	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	150.7	0	BX	0	14.433	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	151.4	0	BX	0	14.404	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	152.0	0	BX	0	14.386	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	152.7	0	BX	0	14.357	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	153.4	0	BX	0	14.376	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	154.0	0	BX	0	14.310	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	154.7	0	BX	0	14.301	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	155.3	0	BX	0	14.263	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	156.0	0	BX	0	14.244	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	156.7	0	BX	0	14.216	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	157.3	0	BX	0	14.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	158.0	0	BX	0	14.122	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	158.6	0	BX	0	14.103	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	159.3	0	BX	0	14.093	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	159.9	0	BX	0	14.084	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	160.6	0	BX	0	14.065	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	161.3	0	BX	0	14.103	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	161.9	0	BX	0	14.065	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	162.6	0	BX	0	14.018	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	163.2	0	BX	0	14.046	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	163.9	0	BX	0	14.046	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	164.6	0	BX	0	14.065	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	165.2	0	BX	0	14.027	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	165.9	0	BX	0	13.952	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	166.5	0	BX	0	14.008	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	167.2	0	BX	0	13.961	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	167.8	0	BX	0	13.876	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	168.5	0	BX	0	13.867	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	169.2	0	BX	0	13.876	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	169.8	0	BX	0	13.876	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	170.5	0	BX	0	13.857	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	171.1	0	BX	0	13.848	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	171.8	0	BX	0	13.848	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	172.4	0	BX	0	13.876	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	173.1	0	BX	0	13.838	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	173.8	0	BX	0	13.876	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	174.4	0	BX	0	13.829	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	175.1	0	BX	0	13.810	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	175.7	0	BX	0	13.772	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	176.4	0	BX	0	13.725	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	177.0	0	BX	0	13.753	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	177.7	0	BX	0	13.744	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	178.4	0	BX	0	13.744	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	179.0	0	BX	0	13.725	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	179.7	0	BX	0	13.687	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	180.3	0	BX	0	13.687	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	181.0	0	BX	0	13.593	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	181.6	0	BX	0	13.602	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	182.3	0	BX	0	13.545	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	183.0	0	BX	0	13.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	183.6	0	BX	0	13.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	184.3	0	BX	0	13.517	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	184.9	0	BX	0	13.536	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	185.6	0	BX	0	13.545	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	186.2	0	BX	0	13.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	186.9	0	BX	0	13.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	187.6	0	BX	0	13.564	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	188.2	0	BX	0	13.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	188.9	0	BX	0	13.517	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	189.5	0	BX	0	13.517	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	190.2	0	BX	0	13.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	190.8	0	BX	0	13.527	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	191.5	0	BX	0	13.498	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	192.1	0	BX	0	13.498	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	192.8	0	BX	0	13.498	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	193.5	0	BX	0	13.508	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	194.1	0	BX	0	13.489	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	194.8	0	BX	0	13.479	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	195.4	0	BX	0	13.508	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	196.1	0	BX	0	13.451	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	196.7	0	BX	0	13.394	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	197.4	0	BX	0	13.394	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	198.0	0	BX	0	13.356	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	198.7	0	BX	0	13.252	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	199.4	0	BX	0	13.186	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	200.0	0	BX	0	13.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	200.7	0	BX	0	13.148	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	201.3	0	BX	0	13.091	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	202.0	0	BX	0	13.034	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	202.6	0	BX	0	13.034	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	203.3	0	BX	0	13.034	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	203.9	0	BX	0	13.053	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	204.6	0	BX	0	13.025	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	205.3	0	BX	0	12.977	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	205.9	0	BX	0	12.949	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	206.6	0	BX	0	12.968	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	207.2	0	BX	0	12.939	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	207.9	0	BX	0	12.930	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	208.5	0	BX	0	12.930	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	209.2	0	BX	0	12.902	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	209.8	0	BX	0	12.883	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	210.5	0	BX	0	12.826	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	211.2	0	BX	0	12.826	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	211.8	0	BX	0	12.835	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	212.5	0	BX	0	12.835	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	213.1	0	BX	0	12.826	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	213.8	0	BX	0	12.826	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	214.4	0	BX	0	12.845	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	215.1	0	BX	0	12.807	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	215.7	0	BX	0	12.759	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	216.4	0	BX	0	12.788	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	217.0	0	BX	0	12.759	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	217.7	0	BX	0	12.721	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	218.4	0	BX	0	12.712	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	219.0	0	BX	0	12.683	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	219.7	0	BX	0	12.721	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	220.3	0	BX	0	12.664	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	221.0	0	BX	0	12.636	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	221.6	0	BX	0	12.617	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	222.3	0	BX	0	12.598	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	222.9	0	BX	0	12.588	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	223.6	0	BX	0	12.569	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	224.2	0	BX	0	12.512	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	224.9	0	BX	0	12.455	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	225.5	0	BX	0	12.493	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	226.2	0	BX	0	12.436	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	226.9	0	BX	0	12.398	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	227.5	0	BX	0	12.408	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	228.2	0	BX	0	12.398	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	228.8	0	BX	0	12.398	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	229.5	0	BX	0	12.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	230.1	0	BX	0	12.389	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	230.8	0	BX	0	12.389	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	231.4	0	BX	0	12.379	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	232.1	0	BX	0	12.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	232.7	0	BX	0	12.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	233.4	0	BX	0	12.427	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	234.0	0	BX	0	12.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	234.7	0	BX	0	12.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	235.3	0	BX	0	12.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	236.0	0	BX	0	12.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	236.7	0	BX	0	12.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	237.3	0	BX	0	12.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	238.0	0	BX	0	12.351	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	238.6	0	BX	0	12.379	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	239.3	0	BX	0	12.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	239.9	0	BX	0	12.322	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	240.6	0	BX	0	12.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	241.2	0	BX	0	12.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	241.9	0	BX	0	12.332	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	242.5	0	BX	0	12.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	243.2	0	BX	0	12.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	243.8	0	BX	0	12.313	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	244.5	0	BX	0	12.256	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	245.1	0	BX	0	12.265	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	245.8	0	BX	0	12.246	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	246.4	0	BX	0	12.246	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	247.1	0	BX	0	12.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	247.7	0	BX	0	12.218	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	248.4	0	BX	0	12.208	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	249.1	0	BX	0	12.122	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	249.7	0	BX	0	12.075	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	250.4	0	BX	0	12.065	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	251.0	0	BX	0	12.027	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	251.7	0	BX	0	12.018	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	252.3	0	BX	0	11.979	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	253.0	0	BX	0	11.932	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	253.6	0	BX	0	11.989	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	254.3	0	BX	0	11.960	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	254.9	0	BX	0	11.922	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	255.6	0	BX	0	11.941	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	256.2	0	BX	0	11.932	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	256.9	0	BX	0	11.913	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	257.5	0	BX	0	11.932	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	258.2	0	BX	0	11.922	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	258.8	0	BX	0	11.922	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	259.5	0	BX	0	11.932	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	260.1	0	BX	0	11.922	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	260.8	0	BX	0	11.941	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	261.4	0	BX	0	11.913	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	262.1	0	BX	0	11.913	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	262.7	0	BX	0	11.913	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	263.4	0	BX	0	11.875	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	264.0	0	BX	0	11.960	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	264.7	0	BX	0	11.894	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	265.3	0	BX	0	11.894	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	266.0	0	BX	0	11.884	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	266.6	0	BX	0	11.884	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	267.3	0	BX	0	11.922	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	267.9	0	BX	0	11.884	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	268.6	0	BX	0	11.846	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	269.2	0	BX	0	11.875	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	269.9	0	BX	0	11.865	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	270.5	0	BX	0	11.865	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	271.2	0	BX	0	11.865	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	271.8	0	BX	0	11.808	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	272.5	0	BX	0	11.894	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	273.2	0	BX	0	11.855	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	273.8	0	BX	0	11.827	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	274.5	0	BX	0	11.846	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	275.1	0	BX	0	11.865	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	275.8	0	BX	0	11.865	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	276.4	0	BX	0	11.846	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	277.1	0	BX	0	11.846	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	277.7	0	BX	0	11.855	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	278.4	0	BX	0	11.875	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	279.0	0	BX	0	11.846	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	279.7	0	BX	0	11.884	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	280.3	0	BX	0	11.855	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	281.0	0	BX	0	11.855	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	281.6	0	BX	0	11.846	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	282.3	0	BX	0	11.798	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	282.9	0	BX	0	11.836	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	283.6	0	BX	0	11.827	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	284.2	0	BX	0	11.846	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	284.9	0	BX	0	11.836	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	285.5	0	BX	0	11.827	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	286.2	0	BX	0	11.855	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	286.8	0	BX	0	11.817	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	287.5	0	BX	0	11.855	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	288.1	0	BX	0	11.827	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	288.7	0	BX	0	11.808	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	289.4	0	BX	0	11.827	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	290.0	0	BX	0	11.817	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	290.7	0	BX	0	11.817	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	291.3	0	BX	0	11.760	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	292.0	0	BX	0	11.731	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	292.6	0	BX	0	11.750	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	293.3	0	BX	0	11.750	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	293.9	0	BX	0	11.722	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	294.6	0	BX	0	11.731	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	295.2	0	BX	0	11.693	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	295.9	0	BX	0	11.684	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	296.5	0	BX	0	11.693	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	297.2	0	BX	0	11.645	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	297.8	0	BX	0	11.645	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	298.5	0	BX	0	11.617	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	299.1	0	BX	0	11.617	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	299.8	0	BX	0	11.598	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	300.4	0	BX	0	11.588	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	301.1	0	BX	0	11.588	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	301.7	0	BX	0	11.531	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	302.4	0	BX	0	11.598	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	303.0	0	BX	0	11.550	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	303.7	0	BX	0	11.493	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	304.3	0	BX	0	11.512	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	305.0	0	BX	0	11.512	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	305.6	0	BX	0	11.502	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	306.3	0	BX	0	11.493	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	306.9	0	BX	0	11.483	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	307.6	0	BX	0	11.483	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	308.2	0	BX	0	11.512	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	308.9	0	BX	0	11.473	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	309.5	0	BX	0	11.473	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	310.2	0	BX	0	11.464	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	310.8	0	BX	0	11.454	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	311.5	0	BX	0	11.445	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	312.1	0	BX	0	11.416	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	312.7	0	BX	0	11.454	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	313.4	0	BX	0	11.464	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	314.0	0	BX	0	11.464	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	314.7	0	BX	0	11.454	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	315.3	0	BX	0	11.454	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	316.0	0	BX	0	11.502	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	316.6	0	BX	0	11.454	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	317.3	0	BX	0	11.445	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	317.9	0	BX	0	11.454	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	318.6	0	BX	0	11.435	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	319.2	0	BX	0	11.435	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	319.9	0	BX	0	11.397	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	320.5	0	BX	0	11.320	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	321.2	0	BX	0	11.387	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	321.8	0	BX	0	11.330	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	322.5	0	BX	0	11.263	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	323.1	0	BX	0	11.301	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	323.8	0	BX	0	11.282	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	324.4	0	BX	0	11.273	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	325.0	0	BX	0	11.244	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	325.7	0	BX	0	11.253	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	326.3	0	BX	0	11.253	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	327.0	0	BX	0	11.263	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	327.6	0	BX	0	11.234	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	328.3	0	BX	0	11.273	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	328.9	0	BX	0	11.234	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	329.6	0	BX	0	11.234	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	330.2	0	BX	0	11.215	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	330.9	0	BX	0	11.177	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	331.5	0	BX	0	11.196	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	332.2	0	BX	0	11.158	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	332.8	0	BX	0	11.167	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	333.5	0	BX	0	11.158	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	334.1	0	BX	0	11.129	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	334.7	0	BX	0	11.148	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	335.4	0	BX	0	11.100	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	336.0	0	BX	0	11.138	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	336.7	0	BX	0	11.100	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	337.3	0	BX	0	11.062	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	338.0	0	BX	0	11.100	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	338.6	0	BX	0	11.090	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	339.3	0	BX	0	11.100	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	339.9	0	BX	0	11.052	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	340.6	0	BX	0	11.033	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	341.2	0	BX	0	11.014	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	341.8	0	BX	0	11.052	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	342.5	0	BX	0	11.014	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	343.1	0	BX	0	11.014	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	343.8	0	BX	0	11.014	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	344.4	0	BX	0	11.004	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	345.1	0	BX	0	11.004	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	345.7	0	BX	0	10.956	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	346.4	0	BX	0	10.995	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	347.0	0	BX	0	11.004	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	347.7	0	BX	0	10.975	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	348.3	0	BX	0	10.975	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	348.9	0	BX	0	10.947	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	349.6	0	BX	0	10.985	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	350.2	0	BX	0	10.927	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	350.9	0	BX	0	10.966	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	351.5	0	BX	0	10.947	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	352.2	0	BX	0	10.927	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	352.8	0	BX	0	10.937	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	353.5	0	BX	0	10.927	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	354.1	0	BX	0	10.918	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	354.8	0	BX	0	10.937	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	355.4	0	BX	0	10.927	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	356.0	0	BX	0	10.918	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	356.7	0	BX	0	10.947	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	357.3	0	BX	0	10.908	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	358.0	0	BX	0	10.889	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	358.6	0	BX	0	10.870	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	359.3	0	BX	0	10.860	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	359.9	0	BX	0	10.851	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	360.6	0	BX	0	10.851	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	361.2	0	BX	0	10.860	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	361.8	0	BX	0	10.841	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	362.5	0	BX	0	10.851	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	363.1	0	BX	0	10.841	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	363.8	0	BX	0	10.841	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	364.4	0	BX	0	10.860	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	365.1	0	BX	0	10.831	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	365.7	0	BX	0	10.803	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	366.4	0	BX	0	10.831	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	367.0	0	BX	0	10.831	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	367.6	0	BX	0	10.822	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	368.3	0	BX	0	10.822	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	368.9	0	BX	0	10.764	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	369.6	0	BX	0	10.870	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	370.2	0	BX	0	10.812	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	370.9	0	BX	0	10.774	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	371.5	0	BX	0	10.812	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	372.1	0	BX	0	10.803	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	372.8	0	BX	0	10.812	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	373.4	0	BX	0	10.783	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	374.1	0	BX	0	10.783	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	374.7	0	BX	0	10.774	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	375.4	0	BX	0	10.812	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	376.0	0	BX	0	10.764	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	376.7	0	BX	0	10.783	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	377.3	0	BX	0	10.764	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	377.9	0	BX	0	10.764	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	378.6	0	BX	0	10.774	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	379.2	0	BX	0	10.745	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	379.9	0	BX	0	10.774	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	380.5	0	BX	0	10.783	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	381.2	0	BX	0	10.764	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	381.8	0	BX	0	10.774	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	382.4	0	BX	0	10.764	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	383.1	0	BX	0	10.803	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	383.7	0	BX	0	10.755	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	384.4	0	BX	0	10.745	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	385.0	0	BX	0	10.755	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	385.7	0	BX	0	10.745	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	386.3	0	BX	0	10.735	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	386.9	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	387.6	0	BX	0	10.697	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	388.2	0	BX	0	10.755	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	388.9	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	389.5	0	BX	0	10.687	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	390.1	0	BX	0	10.707	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	390.8	0	BX	0	10.697	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	391.4	0	BX	0	10.668	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	392.1	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	392.7	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	393.4	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	394.0	0	BX	0	10.687	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	394.6	0	BX	0	10.668	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	395.3	0	BX	0	10.697	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	395.9	0	BX	0	10.668	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	396.6	0	BX	0	10.668	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	397.2	0	BX	0	10.668	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	397.9	0	BX	0	10.620	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	398.5	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	399.1	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	399.8	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	400.4	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	401.1	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	401.7	0	BX	0	10.716	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	402.3	0	BX	0	10.668	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	403.0	0	BX	0	10.707	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	403.6	0	BX	0	10.687	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	404.3	0	BX	0	10.687	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	404.9	0	BX	0	10.707	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	405.6	0	BX	0	10.707	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	406.2	0	BX	0	10.687	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	406.8	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	407.5	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	408.1	0	BX	0	10.697	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	408.8	0	BX	0	10.745	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	409.4	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	410.0	0	BX	0	10.697	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	410.7	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	411.3	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	412.0	0	BX	0	10.716	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	412.6	0	BX	0	10.735	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	413.2	0	BX	0	10.716	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	413.9	0	BX	0	10.735	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	414.5	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	415.2	0	BX	0	10.735	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	415.8	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	416.4	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	417.1	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	417.7	0	BX	0	10.735	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	418.4	0	BX	0	10.735	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	419.0	0	BX	0	10.735	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	419.6	0	BX	0	10.716	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	420.3	0	BX	0	10.774	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	420.9	0	BX	0	10.726	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	421.6	0	BX	0	10.716	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	422.2	0	BX	0	10.716	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	422.8	0	BX	0	10.707	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	423.5	0	BX	0	10.716	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	424.1	0	BX	0	10.697	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	424.8	0	BX	0	10.639	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	425.4	0	BX	0	10.678	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	426.0	0	BX	0	10.658	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	426.7	0	BX	0	10.610	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	427.3	0	BX	0	10.649	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	428.0	0	BX	0	10.639	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	428.6	0	BX	0	10.630	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	429.2	0	BX	0	10.620	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	429.9	0	BX	0	10.610	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	430.5	0	BX	0	10.610	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	431.2	0	BX	0	10.620	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	431.8	0	BX	0	10.601	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	432.4	0	BX	0	10.591	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	433.1	0	BX	0	10.581	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	433.7	0	BX	0	10.562	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	434.4	0	BX	0	10.572	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	435.0	0	BX	0	10.524	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	435.6	0	BX	0	10.553	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	436.3	0	BX	0	10.553	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	436.9	0	BX	0	10.533	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	437.6	0	BX	0	10.514	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	438.2	0	BX	0	10.456	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	438.8	0	BX	0	10.476	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	439.5	0	BX	0	10.418	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	440.1	0	BX	0	10.427	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	440.8	0	BX	0	10.408	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	441.4	0	BX	0	10.399	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	442.0	0	BX	0	10.408	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	442.7	0	BX	0	10.399	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	443.3	0	BX	0	10.418	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	443.9	0	BX	0	10.418	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	444.6	0	BX	0	10.399	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	445.2	0	BX	0	10.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	445.9	0	BX	0	10.408	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	446.5	0	BX	0	10.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	447.1	0	BX	0	10.350	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	447.8	0	BX	0	10.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	448.4	0	BX	0	10.350	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	449.1	0	BX	0	10.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	449.7	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	450.3	0	BX	0	10.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	451.0	0	BX	0	10.350	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	451.6	0	BX	0	10.360	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	452.2	0	BX	0	10.350	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	452.9	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	453.5	0	BX	0	10.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	454.2	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	454.8	0	BX	0	10.293	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	455.4	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	456.1	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	456.7	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	457.3	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	458.0	0	BX	0	10.293	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	458.6	0	BX	0	10.370	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	459.3	0	BX	0	10.331	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	459.9	0	BX	0	10.283	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	460.5	0	BX	0	10.321	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	461.2	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	461.8	0	BX	0	10.331	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	462.4	0	BX	0	10.321	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	463.1	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	463.7	0	BX	0	10.321	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	464.4	0	BX	0	10.350	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	465.0	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	465.6	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	466.3	0	BX	0	10.321	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	466.9	0	BX	0	10.331	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	467.5	0	BX	0	10.331	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	468.2	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	468.8	0	BX	0	10.350	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	469.5	0	BX	0	10.350	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	470.1	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	470.7	0	BX	0	10.341	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	471.4	0	BX	0	10.321	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	472.0	0	BX	0	10.321	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	472.6	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	473.3	0	BX	0	10.293	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	473.9	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	474.5	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	475.2	0	BX	0	10.283	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	475.8	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	476.5	0	BX	0	10.273	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	477.1	0	BX	0	10.312	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	477.7	0	BX	0	10.293	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	478.4	0	BX	0	10.244	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	479.0	0	BX	0	10.273	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	479.6	0	BX	0	10.264	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	480.3	0	BX	0	10.254	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	480.9	0	BX	0	10.264	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	481.5	0	BX	0	10.235	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	482.2	0	BX	0	10.225	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	482.8	0	BX	0	10.264	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	483.4	0	BX	0	10.215	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	484.1	0	BX	0	10.196	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	484.7	0	BX	0	10.225	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	485.4	0	BX	0	10.215	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	486.0	0	BX	0	10.206	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	486.6	0	BX	0	10.177	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	487.3	0	BX	0	10.215	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	487.9	0	BX	0	10.235	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	488.5	0	BX	0	10.206	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	489.2	0	BX	0	10.196	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	489.8	0	BX	0	10.186	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	490.4	0	BX	0	10.225	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	491.1	0	BX	0	10.186	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	491.7	0	BX	0	10.138	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	492.3	0	BX	0	10.186	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	493.0	0	BX	0	10.186	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	493.6	0	BX	0	10.186	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	494.3	0	BX	0	10.186	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	494.9	0	BX	0	10.148	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	495.5	0	BX	0	10.215	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	496.2	0	BX	0	10.167	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	496.8	0	BX	0	10.119	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	497.4	0	BX	0	10.148	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	498.1	0	BX	0	10.167	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	498.7	0	BX	0	10.157	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	499.3	0	BX	0	10.138	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	500.0	0	BX	0	10.119	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	500.6	0	BX	0	10.109	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	501.2	0	BX	0	10.138	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	501.9	0	BX	0	10.099	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	502.5	0	BX	0	10.109	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	503.1	0	BX	0	10.099	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	503.8	0	BX	0	10.109	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	504.4	0	BX	0	10.099	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	505.0	0	BX	0	10.051	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	505.7	0	BX	0	10.090	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	506.3	0	BX	0	10.099	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	506.9	0	BX	0	10.090	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	507.6	0	BX	0	10.080	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	508.2	0	BX	0	10.090	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	508.8	0	BX	0	10.128	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	509.5	0	BX	0	10.080	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	510.1	0	BX	0	10.051	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	510.7	0	BX	0	10.090	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	511.4	0	BX	0	10.080	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	512.0	0	BX	0	10.080	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	512.6	0	BX	0	10.080	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	513.3	0	BX	0	10.022	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	513.9	0	BX	0	10.119	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	514.5	0	BX	0	10.080	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	515.2	0	BX	0	10.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	515.8	0	BX	0	10.071	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	516.4	0	BX	0	10.061	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	517.1	0	BX	0	10.061	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	517.7	0	BX	0	10.071	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	518.3	0	BX	0	10.061	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	519.0	0	BX	0	10.061	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	519.6	0	BX	0	10.090	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	520.2	0	BX	0	10.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	520.9	0	BX	0	10.061	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	521.5	0	BX	0	10.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	522.1	0	BX	0	10.051	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	522.8	0	BX	0	10.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	523.4	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	524.0	0	BX	0	10.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	524.7	0	BX	0	10.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	525.3	0	BX	0	10.051	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	525.9	0	BX	0	10.051	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	526.6	0	BX	0	10.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	527.2	0	BX	0	10.090	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	527.8	0	BX	0	10.022	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	528.5	0	BX	0	10.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	529.1	0	BX	0	10.022	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	529.7	0	BX	0	10.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	530.4	0	BX	0	10.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	531.0	0	BX	0	10.022	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	531.6	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	532.3	0	BX	0	10.051	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	532.9	0	BX	0	10.022	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	533.5	0	BX	0	10.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	534.2	0	BX	0	10.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	534.8	0	BX	0	10.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	535.4	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	536.1	0	BX	0	10.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	536.7	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	537.3	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	538.0	0	BX	0	10.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	538.6	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	539.2	0	BX	0	10.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	539.9	0	BX	0	9.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	540.5	0	BX	0	9.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	541.1	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	541.7	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	542.4	0	BX	0	9.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	543.0	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	543.6	0	BX	0	9.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	544.3	0	BX	0	9.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	544.9	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	545.5	0	BX	0	10.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	546.2	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	546.8	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	547.4	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	548.1	0	BX	0	9.935	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	548.7	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	549.3	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	550.0	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	550.6	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	551.2	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	551.8	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	552.5	0	BX	0	9.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	553.1	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	553.7	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	554.4	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	555.0	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	555.6	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	556.3	0	BX	0	9.916	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	556.9	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	557.5	0	BX	0	9.926	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	558.2	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	558.8	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	559.4	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	560.0	0	BX	0	9.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	560.7	0	BX	0	9.906	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	561.3	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	561.9	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	562.6	0	BX	0	9.916	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	563.2	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	563.8	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	564.5	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	565.1	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	565.7	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	566.3	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	567.0	0	BX	0	9.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	567.6	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	568.2	0	BX	0	9.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	568.9	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	569.5	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	570.1	0	BX	0	9.935	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	570.8	0	BX	0	9.906	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	571.4	0	BX	0	9.955	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	572.0	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	572.6	0	BX	0	9.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	573.3	0	BX	0	9.935	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	573.9	0	BX	0	9.935	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	574.5	0	BX	0	9.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	575.2	0	BX	0	9.926	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	575.8	0	BX	0	9.897	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	576.4	0	BX	0	9.916	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	577.0	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	577.7	0	BX	0	9.897	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	578.3	0	BX	0	9.897	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	578.9	0	BX	0	9.858	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	579.6	0	BX	0	9.926	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	580.2	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	580.8	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	581.5	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	582.1	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	582.7	0	BX	0	9.858	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	583.3	0	BX	0	9.877	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	584.0	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	584.6	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	585.2	0	BX	0	9.887	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	585.9	0	BX	0	9.877	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	586.5	0	BX	0	9.916	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	587.1	0	BX	0	9.877	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	587.7	0	BX	0	9.877	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	588.4	0	BX	0	9.877	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	589.0	0	BX	0	9.867	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	589.6	0	BX	0	9.877	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	590.2	0	BX	0	9.848	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	590.9	0	BX	0	9.867	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	591.5	0	BX	0	9.877	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	592.1	0	BX	0	9.848	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	592.8	0	BX	0	9.858	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	593.4	0	BX	0	9.780	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	594.0	0	BX	0	9.829	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	594.6	0	BX	0	9.790	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	595.3	0	BX	0	9.732	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	595.9	0	BX	0	9.771	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	596.5	0	BX	0	9.751	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	597.2	0	BX	0	9.742	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	597.8	0	BX	0	9.771	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	598.4	0	BX	0	9.722	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	599.0	0	BX	0	9.722	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	599.7	0	BX	0	9.761	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	600.3	0	BX	0	9.722	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	600.9	0	BX	0	9.732	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	601.5	0	BX	0	9.722	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	602.2	0	BX	0	9.732	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	602.8	0	BX	0	9.732	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	603.4	0	BX	0	9.703	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	604.1	0	BX	0	9.722	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	604.7	0	BX	0	9.722	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	605.3	0	BX	0	9.713	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	605.9	0	BX	0	9.703	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	606.6	0	BX	0	9.693	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	607.2	0	BX	0	9.742	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	607.8	0	BX	0	9.693	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	608.4	0	BX	0	9.664	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	609.1	0	BX	0	9.703	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	609.7	0	BX	0	9.703	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	610.3	0	BX	0	9.713	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	611.0	0	BX	0	9.693	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	611.6	0	BX	0	9.664	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	612.2	0	BX	0	9.703	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	612.8	0	BX	0	9.645	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	613.5	0	BX	0	9.606	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	614.1	0	BX	0	9.635	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	614.7	0	BX	0	9.606	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	615.3	0	BX	0	9.577	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	616.0	0	BX	0	9.587	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	616.6	0	BX	0	9.577	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	617.2	0	BX	0	9.577	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	617.8	0	BX	0	9.528	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	618.5	0	BX	0	9.538	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	619.1	0	BX	0	9.538	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	619.7	0	BX	0	9.499	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	620.3	0	BX	0	9.490	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	621.0	0	BX	0	9.480	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	621.6	0	BX	0	9.499	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	622.2	0	BX	0	9.460	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	622.9	0	BX	0	9.441	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	623.5	0	BX	0	9.470	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	624.1	0	BX	0	9.470	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	624.7	0	BX	0	9.460	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	625.4	0	BX	0	9.460	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	626.0	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	626.6	0	BX	0	9.460	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	627.2	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	627.9	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	628.5	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	629.1	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	629.7	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	630.4	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	631.0	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	631.6	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	632.2	0	BX	0	9.451	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	632.9	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	633.5	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	634.1	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	634.7	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	635.4	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	636.0	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	636.6	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	637.2	0	BX	0	9.460	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	637.9	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	638.5	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	639.1	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	639.7	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	640.4	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	641.0	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	641.6	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	642.2	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	642.9	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	643.5	0	BX	0	9.451	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	644.1	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	644.7	0	BX	0	9.441	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	645.4	0	BX	0	9.431	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	646.0	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	646.6	0	BX	0	9.431	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	647.2	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	647.8	0	BX	0	9.431	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	648.5	0	BX	0	9.441	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	649.1	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	649.7	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	650.3	0	BX	0	9.441	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	651.0	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	651.6	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	652.2	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	652.8	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	653.5	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	654.1	0	BX	0	9.354	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	654.7	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	655.3	0	BX	0	9.402	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	656.0	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	656.6	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	657.2	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	657.8	0	BX	0	9.422	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	658.4	0	BX	0	9.344	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	659.1	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	659.7	0	BX	0	9.363	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	660.3	0	BX	0	9.344	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	660.9	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	661.6	0	BX	0	9.363	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	662.2	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	662.8	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	663.4	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	664.1	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	664.7	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	665.3	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	665.9	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	666.5	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	667.2	0	BX	0	9.392	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	667.8	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	668.4	0	BX	0	9.363	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	669.0	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	669.7	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	670.3	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	670.9	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	671.5	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	672.2	0	BX	0	9.412	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	672.8	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	673.4	0	BX	0	9.344	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	674.0	0	BX	0	9.363	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	674.6	0	BX	0	9.363	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	675.3	0	BX	0	9.373	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	675.9	0	BX	0	9.363	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	676.5	0	BX	0	9.334	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	677.1	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	677.7	0	BX	0	9.344	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	678.4	0	BX	0	9.315	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	679.0	0	BX	0	9.354	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	679.6	0	BX	0	9.344	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	680.2	0	BX	0	9.315	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	680.9	0	BX	0	9.334	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	681.5	0	BX	0	9.344	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	682.1	0	BX	0	9.334	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	682.7	0	BX	0	9.354	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	683.3	0	BX	0	9.334	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	684.0	0	BX	0	9.383	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	684.6	0	BX	0	9.334	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	685.2	0	BX	0	9.324	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	685.8	0	BX	0	9.324	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	686.5	0	BX	0	9.305	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	687.1	0	BX	0	9.315	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	687.7	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	688.3	0	BX	0	9.305	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	688.9	0	BX	0	9.295	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	689.6	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	690.2	0	BX	0	9.315	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	690.8	0	BX	0	9.266	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	691.4	0	BX	0	9.324	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	692.0	0	BX	0	9.295	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	692.7	0	BX	0	9.266	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	693.3	0	BX	0	9.305	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	693.9	0	BX	0	9.295	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	694.5	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	695.1	0	BX	0	9.324	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	695.8	0	BX	0	9.295	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	696.4	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	697.0	0	BX	0	9.315	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	697.6	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	698.2	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	698.9	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	699.5	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	700.1	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	700.7	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	701.3	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	702.0	0	BX	0	9.295	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	702.6	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	703.2	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	703.8	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	704.4	0	BX	0	9.256	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	705.1	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	705.7	0	BX	0	9.266	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	706.3	0	BX	0	9.276	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	706.9	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	707.5	0	BX	0	9.256	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	708.2	0	BX	0	9.295	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	708.8	0	BX	0	9.247	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	709.4	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	710.0	0	BX	0	9.266	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	710.6	0	BX	0	9.247	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	711.3	0	BX	0	9.266	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	711.9	0	BX	0	9.247	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	712.5	0	BX	0	9.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	713.1	0	BX	0	9.286	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	713.7	0	BX	0	9.247	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	714.4	0	BX	0	9.227	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	715.0	0	BX	0	9.266	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	715.6	0	BX	0	9.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	716.2	0	BX	0	9.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	716.8	0	BX	0	9.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	717.5	0	BX	0	9.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	718.1	0	BX	0	9.227	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	718.7	0	BX	0	9.178	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	719.3	0	BX	0	9.217	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	719.9	0	BX	0	9.237	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	720.5	0	BX	0	9.227	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	721.2	0	BX	0	9.217	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	721.8	0	BX	0	9.217	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	722.4	0	BX	0	9.256	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	723.0	0	BX	0	9.217	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	723.6	0	BX	0	9.188	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	724.3	0	BX	0	9.217	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	724.9	0	BX	0	9.217	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	725.5	0	BX	0	9.227	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	726.1	0	BX	0	9.217	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	726.7	0	BX	0	9.188	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	727.4	0	BX	0	9.247	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	728.0	0	BX	0	9.208	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	728.6	0	BX	0	9.169	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	729.2	0	BX	0	9.198	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	729.8	0	BX	0	9.188	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	730.4	0	BX	0	9.169	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	731.1	0	BX	0	9.198	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	731.7	0	BX	0	9.188	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	732.3	0	BX	0	9.169	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	732.9	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	733.5	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	734.2	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	734.8	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	735.4	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	736.0	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	736.6	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	737.2	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	737.9	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	738.5	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	739.1	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	739.7	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	740.3	0	BX	0	9.159	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	740.9	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	741.6	0	BX	0	9.091	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	742.2	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	742.8	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	743.4	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	744.0	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	744.6	0	BX	0	9.091	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	745.3	0	BX	0	9.159	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	745.9	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	746.5	0	BX	0	9.081	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	747.1	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	747.7	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	748.3	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	749.0	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	749.6	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	750.2	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	750.8	0	BX	0	9.149	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	751.4	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	752.0	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	752.7	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	753.3	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	753.9	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	754.5	0	BX	0	9.071	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	755.1	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	755.7	0	BX	0	9.081	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	756.4	0	BX	0	9.101	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	757.0	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	757.6	0	BX	0	9.101	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	758.2	0	BX	0	9.149	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	758.8	0	BX	0	9.101	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	759.4	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	760.1	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	760.7	0	BX	0	9.110	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	761.3	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	761.9	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	762.5	0	BX	0	9.101	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	763.1	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	763.8	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	764.4	0	BX	0	9.101	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	765.0	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	765.6	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	766.2	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	766.8	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	767.4	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	768.1	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	768.7	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	769.3	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	769.9	0	BX	0	9.149	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	770.5	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	771.1	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	771.8	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	772.4	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	773.0	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	773.6	0	BX	0	9.081	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	774.2	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	774.8	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	775.4	0	BX	0	9.140	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	776.1	0	BX	0	9.130	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	776.7	0	BX	0	9.081	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	777.3	0	BX	0	9.159	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	777.9	0	BX	0	9.120	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	778.5	0	BX	0	9.071	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	779.1	0	BX	0	9.101	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	779.7	0	BX	0	9.091	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	780.4	0	BX	0	9.081	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	781.0	0	BX	0	9.101	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	781.6	0	BX	0	9.091	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	782.2	0	BX	0	9.081	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	782.8	0	BX	0	9.081	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	783.4	0	BX	0	9.062	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	784.0	0	BX	0	9.091	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	784.7	0	BX	0	9.052	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	785.3	0	BX	0	9.052	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	785.9	0	BX	0	9.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	786.5	0	BX	0	9.023	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	787.1	0	BX	0	9.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	787.7	0	BX	0	9.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	788.3	0	BX	0	9.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	789.0	0	BX	0	9.023	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	789.6	0	BX	0	9.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	790.2	0	BX	0	9.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	790.8	0	BX	0	9.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	791.4	0	BX	0	9.023	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	792.0	0	BX	0	9.023	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	792.6	0	BX	0	8.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	793.2	0	BX	0	9.032	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	793.9	0	BX	0	9.023	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	794.5	0	BX	0	9.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	795.1	0	BX	0	9.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	795.7	0	BX	0	9.023	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	796.3	0	BX	0	9.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	796.9	0	BX	0	9.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	797.5	0	BX	0	9.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	798.2	0	BX	0	9.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	798.8	0	BX	0	8.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	799.4	0	BX	0	8.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	800.0	0	BX	0	9.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	800.6	0	BX	0	8.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	801.2	0	BX	0	8.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	801.8	0	BX	0	9.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	802.4	0	BX	0	9.013	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	803.1	0	BX	0	9.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	803.7	0	BX	0	8.993	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	804.3	0	BX	0	9.042	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	804.9	0	BX	0	9.003	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	805.5	0	BX	0	8.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	806.1	0	BX	0	8.984	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	806.7	0	BX	0	8.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	807.3	0	BX	0	8.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	808.0	0	BX	0	8.974	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	808.6	0	BX	0	8.915	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	809.2	0	BX	0	8.964	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	809.8	0	BX	0	8.935	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	810.4	0	BX	0	8.896	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	811.0	0	BX	0	8.925	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	811.6	0	BX	0	8.915	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	812.2	0	BX	0	8.925	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	812.9	0	BX	0	8.935	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	813.5	0	BX	0	8.925	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	814.1	0	BX	0	8.906	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	814.7	0	BX	0	8.945	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	815.3	0	BX	0	8.915	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	815.9	0	BX	0	8.906	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	816.5	0	BX	0	8.906	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	817.1	0	BX	0	8.906	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	817.7	0	BX	0	8.896	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	818.4	0	BX	0	8.857	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	819.0	0	BX	0	8.876	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	819.6	0	BX	0	8.886	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	820.2	0	BX	0	8.876	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	820.8	0	BX	0	8.867	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	821.4	0	BX	0	8.837	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	822.0	0	BX	0	8.867	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	822.6	0	BX	0	8.818	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	823.3	0	BX	0	8.788	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	823.9	0	BX	0	8.798	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	824.5	0	BX	0	8.808	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	825.1	0	BX	0	8.798	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	825.7	0	BX	0	8.808	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	826.3	0	BX	0	8.769	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	826.9	0	BX	0	8.808	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	827.5	0	BX	0	8.798	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	828.1	0	BX	0	8.788	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	828.8	0	BX	0	8.837	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	829.4	0	BX	0	8.837	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	830.0	0	BX	0	8.837	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	830.6	0	BX	0	9.441	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	831.2	0	BX	0	13.233	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	831.8	0	BX	0	17.083	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	832.4	0	BX	0	14.866	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	833.0	0	BX	0	14.027	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	833.6	0	BX	0	13.404	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	834.2	0	BX	0	15.741	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	834.9	0	BX	0	18.210	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	835.5	0	BX	0	20.746	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	836.1	0	BX	0	22.420	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	836.7	0	BX	0	23.292	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	837.3	0	BX	0	23.186	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	837.9	0	BX	0	25.122	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	838.5	0	BX	0	22.572	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	839.1	0	BX	0	23.677	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	839.7	0	BX	0	24.791	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	840.3	0	BX	0	25.749	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	841.0	0	BX	0	24.781	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	841.6	0	BX	0	26.192	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	842.2	0	BX	0	28.529	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	842.8	0	BX	0	27.433	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	843.4	0	BX	0	28.976	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	844.0	0	BX	0	23.928	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	844.6	0	BX	0	16.689	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	845.2	0	BX	0	15.459	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	845.8	0	BX	0	12.977	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	846.4	0	BX	0	12.607	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	847.1	0	BX	0	12.531	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	847.7	0	BX	0	12.569	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	848.3	0	BX	0	12.531	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	848.9	0	BX	0	12.503	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	849.5	0	BX	0	12.398	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	850.1	0	BX	0	12.227	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	850.7	0	BX	0	12.094	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	851.3	0	BX	0	11.884	0
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	851.9	0	BX	0	11.731	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	852.5	0	BX	0	24.015	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	853.1	0	BX	0	39.235	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	853.8	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	854.4	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	855.0	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	855.6	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	856.2	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	856.8	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	857.4	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	858.0	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	858.6	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	859.2	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	859.8	0	BX	0	39.235	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	860.5	0	BX	0	39.235	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	861.1	0	BX	0	-33.577	
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	861.7	0	BX	0	-33.704	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	862.3	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	862.9	0	BX	0	-33.813	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	863.5	0	BX	0	-33.831	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	864.1	0	BX	0	-33.885	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	864.7	0	BX	0	-33.903	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	865.3	0	BX	0	-33.940	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	865.9	0	BX	0	-33.976	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	866.5	0	BX	0	-33.994	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	867.1	0	BX	0	-34.031	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	867.8	0	BX	0	-34.049	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	868.4	0	BX	0	-34.067	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	869.0	0	BX	0	-34.103	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	869.6	0	BX	0	-34.140	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	870.2	0	BX	0	-34.158	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	870.8	0	BX	0	-33.686	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	871.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	872.0	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	872.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	873.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	873.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	874.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	875.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	875.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	876.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	876.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	877.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	878.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	878.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	879.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	879.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	880.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	881.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	881.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	882.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	882.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	883.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	884.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	884.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	885.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	886.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	886.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	887.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	887.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	888.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	889.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	889.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	890.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	890.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	891.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	892.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	892.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	893.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	893.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	894.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	895.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	895.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	896.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	896.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	897.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	898.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	898.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	899.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	899.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	900.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	901.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	901.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	902.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	902.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	903.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	904.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	904.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	905.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	906.0	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	906.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	907.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	907.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	908.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	909.0	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	909.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	910.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	910.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	911.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	912.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	912.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	913.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	913.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	914.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	915.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	915.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	916.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	916.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	917.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	918.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	918.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	919.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	919.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	920.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	921.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	921.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	922.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	922.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	923.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	924.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	924.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	925.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	925.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	926.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	927.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	927.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	928.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	928.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	929.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	930.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	930.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	931.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	931.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	932.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	933.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	933.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	934.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	935.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	935.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	936.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	936.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	937.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	938.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	938.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	939.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	939.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	940.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	941.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	941.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	942.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	942.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	943.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	944.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	944.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	945.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	945.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	946.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	947.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	947.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	948.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	948.8	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	949.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	950.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	950.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	951.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	951.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	952.4	0	BX	0	-33.795	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	953.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	953.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	954.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	954.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	955.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	956.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	956.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	957.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	957.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	958.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	959.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	959.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	960.2	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	960.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	961.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	962.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	962.6	0	BX	0	-33.795	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	963.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	963.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	964.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	965.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	965.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	966.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	966.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	967.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	968.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	968.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	969.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	969.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	970.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	971.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	971.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	972.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	972.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	973.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	974.1	0	BX	0	-33.795	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	974.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	975.3	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	975.9	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	976.5	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	977.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	977.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	978.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	978.9	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	979.5	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	980.1	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	980.7	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	981.3	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	981.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	982.4	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	983.0	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	983.6	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	984.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	984.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	985.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	986.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	986.6	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	987.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	987.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	988.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	989.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	989.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	990.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	990.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	991.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	992.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	992.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	993.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	993.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	994.4	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	995.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	995.6	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	996.2	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	996.8	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	997.4	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	998.0	0	BX	0	-33.758	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	998.6	0	BX	0	-33.777	8
@8526__2001551	001	C	12/05/2001	11:46	61.9167	4.1667	0	999.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	0.7	0	BX	0	99.900	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	1.3	0	BX	0	99.900	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	2.0	0	BX	0	99.900	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	2.7	0	BX	0	99.900	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	3.3	0	BX	0	99.900	
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	4.0	0	BX	0	28.894	
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	4.7	0	BX	0	28.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	5.4	0	BX	0	28.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	6.0	0	BX	0	28.904	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	6.7	0	BX	0	28.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	7.4	0	BX	0	28.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	8.0	0	BX	0	28.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	8.7	0	BX	0	28.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	9.4	0	BX	0	28.874	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	10.0	0	BX	0	28.843	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	10.7	0	BX	0	28.874	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	11.4	0	BX	0	28.864	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	12.0	0	BX	0	28.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	12.7	0	BX	0	28.874	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	13.4	0	BX	0	28.874	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	14.0	0	BX	0	28.904	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	14.7	0	BX	0	28.874	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	15.4	0	BX	0	28.864	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	16.0	0	BX	0	28.874	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	16.7	0	BX	0	28.864	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	17.4	0	BX	0	28.854	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	18.0	0	BX	0	28.854	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	18.7	0	BX	0	28.813	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	19.4	0	BX	0	28.833	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	20.1	0	BX	0	28.833	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	20.7	0	BX	0	28.803	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	21.4	0	BX	0	28.813	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	22.1	0	BX	0	28.803	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	22.7	0	BX	0	28.803	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	23.4	0	BX	0	28.782	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	24.1	0	BX	0	28.772	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	24.7	0	BX	0	28.782	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	25.4	0	BX	0	28.793	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	26.1	0	BX	0	28.742	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	26.7	0	BX	0	28.701	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	27.4	0	BX	0	28.681	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	28.1	0	BX	0	28.671	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	28.7	0	BX	0	28.661	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	29.4	0	BX	0	28.620	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	30.1	0	BX	0	28.661	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	30.7	0	BX	0	28.640	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	31.4	0	BX	0	28.671	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	32.1	0	BX	0	28.661	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	32.7	0	BX	0	28.661	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	33.4	0	BX	0	28.701	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	34.1	0	BX	0	28.671	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	34.7	0	BX	0	28.610	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	35.4	0	BX	0	28.569	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	36.1	0	BX	0	28.438	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	36.7	0	BX	0	28.296	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	37.4	0	BX	0	28.105	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	38.1	0	BX	0	27.843	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	38.7	0	BX	0	27.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	39.4	0	BX	0	27.123	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	40.1	0	BX	0	26.726	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	40.7	0	BX	0	26.399	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	41.4	0	BX	0	26.133	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	42.1	0	BX	0	25.926	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	42.7	0	BX	0	25.768	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	43.4	0	BX	0	25.690	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	44.1	0	BX	0	25.670	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	44.7	0	BX	0	25.680	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	45.4	0	BX	0	25.641	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	46.1	0	BX	0	25.621	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	46.7	0	BX	0	25.621	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	47.4	0	BX	0	25.602	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	48.1	0	BX	0	25.592	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	48.7	0	BX	0	25.543	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	49.4	0	BX	0	25.562	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	50.1	0	BX	0	25.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	50.7	0	BX	0	25.543	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	51.4	0	BX	0	25.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	52.1	0	BX	0	25.513	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	52.7	0	BX	0	25.504	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	53.4	0	BX	0	25.445	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	54.0	0	BX	0	25.386	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	54.7	0	BX	0	25.288	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	55.4	0	BX	0	25.210	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	56.0	0	BX	0	25.161	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	56.7	0	BX	0	25.122	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	57.4	0	BX	0	25.015	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	58.0	0	BX	0	24.976	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	58.7	0	BX	0	24.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	59.4	0	BX	0	24.917	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	60.0	0	BX	0	24.976	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	60.7	0	BX	0	25.025	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	61.4	0	BX	0	25.054	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	62.0	0	BX	0	25.025	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	62.7	0	BX	0	24.859	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	63.4	0	BX	0	24.606	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	64.0	0	BX	0	24.490	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	64.7	0	BX	0	24.470	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	65.4	0	BX	0	24.257	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	66.0	0	BX	0	24.179	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	66.7	0	BX	0	24.121	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	67.3	0	BX	0	24.083	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	68.0	0	BX	0	24.044	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	68.7	0	BX	0	24.015	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	69.3	0	BX	0	23.957	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	70.0	0	BX	0	23.880	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	70.7	0	BX	0	23.802	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	71.3	0	BX	0	23.744	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	72.0	0	BX	0	23.696	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	72.7	0	BX	0	23.658	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	73.3	0	BX	0	23.667	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	74.0	0	BX	0	23.648	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	74.7	0	BX	0	23.609	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	75.3	0	BX	0	23.571	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	76.0	0	BX	0	23.532	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	76.6	0	BX	0	23.398	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	77.3	0	BX	0	23.311	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	78.0	0	BX	0	23.253	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	78.6	0	BX	0	23.205	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	79.3	0	BX	0	23.148	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	80.0	0	BX	0	23.100	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	80.6	0	BX	0	22.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	81.3	0	BX	0	22.860	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	82.0	0	BX	0	22.687	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	82.6	0	BX	0	22.506	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	83.3	0	BX	0	22.305	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	83.9	0	BX	0	22.095	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	84.6	0	BX	0	21.904	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	85.3	0	BX	0	21.800	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	85.9	0	BX	0	21.723	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	86.6	0	BX	0	21.676	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	87.3	0	BX	0	21.600	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	87.9	0	BX	0	21.505	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	88.6	0	BX	0	21.381	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	89.3	0	BX	0	21.239	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	89.9	0	BX	0	21.087	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	90.6	0	BX	0	20.926	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	91.2	0	BX	0	20.698	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	91.9	0	BX	0	20.547	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	92.6	0	BX	0	20.396	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	93.2	0	BX	0	20.244	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	93.9	0	BX	0	20.188	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	94.6	0	BX	0	20.150	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	95.2	0	BX	0	20.178	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	95.9	0	BX	0	20.112	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	96.5	0	BX	0	20.074	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	97.2	0	BX	0	20.046	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	97.9	0	BX	0	19.942	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	98.5	0	BX	0	19.669	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	99.2	0	BX	0	19.480	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	99.9	0	BX	0	19.264	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	100.5	0	BX	0	19.132	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	101.2	0	BX	0	19.009	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	101.8	0	BX	0	18.868	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	102.5	0	BX	0	18.765	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	103.2	0	BX	0	18.605	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	103.8	0	BX	0	18.492	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	104.5	0	BX	0	18.407	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	105.2	0	BX	0	18.351	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	105.8	0	BX	0	18.304	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	106.5	0	BX	0	18.332	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	107.1	0	BX	0	18.276	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	107.8	0	BX	0	18.257	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	108.5	0	BX	0	18.238	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	109.1	0	BX	0	18.220	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	109.8	0	BX	0	18.201	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	110.5	0	BX	0	18.116	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	111.1	0	BX	0	18.088	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	111.8	0	BX	0	18.041	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	112.4	0	BX	0	18.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	113.1	0	BX	0	17.872	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	113.8	0	BX	0	17.712	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	114.4	0	BX	0	17.684	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	115.1	0	BX	0	17.590	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	115.7	0	BX	0	17.431	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	116.4	0	BX	0	17.234	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	117.1	0	BX	0	16.971	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	117.7	0	BX	0	16.698	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	118.4	0	BX	0	16.576	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	119.0	0	BX	0	16.464	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	119.7	0	BX	0	16.464	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	120.4	0	BX	0	16.314	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	121.0	0	BX	0	16.210	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	121.7	0	BX	0	16.116	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	122.4	0	BX	0	16.068	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	123.0	0	BX	0	16.059	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	123.7	0	BX	0	16.041	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	124.3	0	BX	0	15.928	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	125.0	0	BX	0	15.863	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	125.7	0	BX	0	15.882	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	126.3	0	BX	0	15.797	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	127.0	0	BX	0	15.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	127.6	0	BX	0	15.656	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	128.3	0	BX	0	15.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	129.0	0	BX	0	15.459	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	129.6	0	BX	0	15.365	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	130.3	0	BX	0	15.289	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	130.9	0	BX	0	15.224	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	131.6	0	BX	0	15.167	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	132.3	0	BX	0	15.073	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	132.9	0	BX	0	15.082	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	133.6	0	BX	0	15.082	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	134.2	0	BX	0	15.054	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	134.9	0	BX	0	14.894	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	135.6	0	BX	0	14.800	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	136.2	0	BX	0	14.762	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	136.9	0	BX	0	14.734	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	137.5	0	BX	0	14.734	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	138.2	0	BX	0	14.706	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	138.9	0	BX	0	14.697	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	139.5	0	BX	0	14.678	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	140.2	0	BX	0	14.621	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	140.8	0	BX	0	14.584	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	141.5	0	BX	0	14.499	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	142.2	0	BX	0	14.404	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	142.8	0	BX	0	14.423	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	143.5	0	BX	0	14.367	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	144.1	0	BX	0	14.329	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	144.8	0	BX	0	14.338	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	145.5	0	BX	0	14.291	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	146.1	0	BX	0	14.254	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	146.8	0	BX	0	14.225	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	147.4	0	BX	0	14.197	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	148.1	0	BX	0	14.169	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	148.7	0	BX	0	14.122	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	149.4	0	BX	0	14.140	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	150.1	0	BX	0	14.140	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	150.7	0	BX	0	14.112	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	151.4	0	BX	0	14.093	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	152.0	0	BX	0	14.084	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	152.7	0	BX	0	14.074	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	153.4	0	BX	0	14.056	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	154.0	0	BX	0	14.027	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	154.7	0	BX	0	14.046	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	155.3	0	BX	0	14.018	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	156.0	0	BX	0	13.989	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	156.7	0	BX	0	13.980	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	157.3	0	BX	0	13.942	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	158.0	0	BX	0	13.942	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	158.6	0	BX	0	13.923	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	159.3	0	BX	0	13.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	159.9	0	BX	0	13.895	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	160.6	0	BX	0	13.876	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	161.3	0	BX	0	13.876	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	161.9	0	BX	0	13.886	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	162.6	0	BX	0	13.848	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	163.2	0	BX	0	13.810	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	163.9	0	BX	0	13.829	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	164.6	0	BX	0	13.753	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	165.2	0	BX	0	13.687	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	165.9	0	BX	0	13.659	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	166.5	0	BX	0	13.602	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	167.2	0	BX	0	13.574	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	167.8	0	BX	0	13.517	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	168.5	0	BX	0	13.574	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	169.2	0	BX	0	13.545	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	169.8	0	BX	0	13.508	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	170.5	0	BX	0	13.432	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	171.1	0	BX	0	13.337	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	171.8	0	BX	0	13.290	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	172.4	0	BX	0	13.167	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	173.1	0	BX	0	13.110	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	173.8	0	BX	0	13.082	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	174.4	0	BX	0	13.063	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	175.1	0	BX	0	13.063	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	175.7	0	BX	0	13.063	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	176.4	0	BX	0	12.996	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	177.0	0	BX	0	13.025	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	177.7	0	BX	0	12.968	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	178.4	0	BX	0	12.911	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	179.0	0	BX	0	12.930	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	179.7	0	BX	0	12.911	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	180.3	0	BX	0	12.921	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	181.0	0	BX	0	12.892	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	181.6	0	BX	0	12.883	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	182.3	0	BX	0	12.883	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	183.0	0	BX	0	12.921	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	183.6	0	BX	0	12.883	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	184.3	0	BX	0	12.883	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	184.9	0	BX	0	12.892	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	185.6	0	BX	0	12.883	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	186.2	0	BX	0	12.883	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	186.9	0	BX	0	12.835	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	187.6	0	BX	0	12.873	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	188.2	0	BX	0	12.864	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	188.9	0	BX	0	12.845	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	189.5	0	BX	0	12.816	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	190.2	0	BX	0	12.778	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	190.8	0	BX	0	12.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	191.5	0	BX	0	12.712	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	192.1	0	BX	0	12.664	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	192.8	0	BX	0	12.664	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	193.5	0	BX	0	12.617	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	194.1	0	BX	0	12.579	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	194.8	0	BX	0	12.607	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	195.4	0	BX	0	12.560	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	196.1	0	BX	0	12.522	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	196.7	0	BX	0	12.512	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	197.4	0	BX	0	12.503	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	198.0	0	BX	0	12.493	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	198.7	0	BX	0	12.484	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	199.4	0	BX	0	12.436	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	200.0	0	BX	0	12.465	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	200.7	0	BX	0	12.427	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	201.3	0	BX	0	12.379	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	202.0	0	BX	0	12.398	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	202.6	0	BX	0	12.398	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	203.3	0	BX	0	12.417	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	203.9	0	BX	0	12.379	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	204.6	0	BX	0	12.370	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	205.3	0	BX	0	12.370	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	205.9	0	BX	0	12.408	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	206.6	0	BX	0	12.370	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	207.2	0	BX	0	12.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	207.9	0	BX	0	12.360	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	208.5	0	BX	0	12.360	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	209.2	0	BX	0	12.351	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	209.8	0	BX	0	12.313	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	210.5	0	BX	0	12.351	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	211.2	0	BX	0	12.360	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	211.8	0	BX	0	12.351	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	212.5	0	BX	0	12.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	213.1	0	BX	0	12.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	213.8	0	BX	0	12.398	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	214.4	0	BX	0	12.322	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	215.1	0	BX	0	12.313	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	215.7	0	BX	0	12.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	216.4	0	BX	0	12.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	217.0	0	BX	0	12.351	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	217.7	0	BX	0	12.332	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	218.4	0	BX	0	12.294	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	219.0	0	BX	0	12.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	219.7	0	BX	0	12.303	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	220.3	0	BX	0	12.275	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	221.0	0	BX	0	12.275	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	221.6	0	BX	0	12.275	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	222.3	0	BX	0	12.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	222.9	0	BX	0	12.246	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	223.6	0	BX	0	12.218	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	224.2	0	BX	0	12.208	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	224.9	0	BX	0	12.237	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	225.5	0	BX	0	12.198	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	226.2	0	BX	0	12.189	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	226.9	0	BX	0	12.179	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	227.5	0	BX	0	12.170	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	228.2	0	BX	0	12.160	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	228.8	0	BX	0	12.094	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	229.5	0	BX	0	12.113	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	230.1	0	BX	0	12.103	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	230.8	0	BX	0	12.084	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	231.4	0	BX	0	12.065	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	232.1	0	BX	0	12.037	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	232.7	0	BX	0	12.056	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	233.4	0	BX	0	11.998	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	234.0	0	BX	0	11.979	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	234.7	0	BX	0	11.979	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	235.3	0	BX	0	11.970	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	236.0	0	BX	0	11.960	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	236.7	0	BX	0	11.960	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	237.3	0	BX	0	11.922	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	238.0	0	BX	0	11.941	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	238.6	0	BX	0	11.932	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	239.3	0	BX	0	11.894	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	239.9	0	BX	0	11.932	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	240.6	0	BX	0	11.922	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	241.2	0	BX	0	11.875	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	241.9	0	BX	0	11.932	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	242.5	0	BX	0	11.894	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	243.2	0	BX	0	11.865	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	243.8	0	BX	0	11.884	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	244.5	0	BX	0	11.865	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	245.1	0	BX	0	11.875	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	245.8	0	BX	0	11.846	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	246.4	0	BX	0	11.846	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	247.1	0	BX	0	11.846	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	247.7	0	BX	0	11.817	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	248.4	0	BX	0	11.846	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	249.1	0	BX	0	11.846	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	249.7	0	BX	0	11.836	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	250.4	0	BX	0	11.827	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	251.0	0	BX	0	11.817	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	251.7	0	BX	0	11.827	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	252.3	0	BX	0	11.817	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	253.0	0	BX	0	11.789	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	253.6	0	BX	0	11.817	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	254.3	0	BX	0	11.817	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	254.9	0	BX	0	11.808	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	255.6	0	BX	0	11.827	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	256.2	0	BX	0	11.798	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	256.9	0	BX	0	11.846	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	257.5	0	BX	0	11.808	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	258.2	0	BX	0	11.798	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	258.8	0	BX	0	11.798	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	259.5	0	BX	0	11.798	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	260.1	0	BX	0	11.760	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	260.8	0	BX	0	11.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	261.4	0	BX	0	11.760	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	262.1	0	BX	0	11.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	262.7	0	BX	0	11.770	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	263.4	0	BX	0	11.731	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	264.0	0	BX	0	11.741	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	264.7	0	BX	0	11.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	265.3	0	BX	0	11.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	266.0	0	BX	0	11.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	266.6	0	BX	0	11.674	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	267.3	0	BX	0	11.703	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	267.9	0	BX	0	11.703	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	268.6	0	BX	0	11.684	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	269.2	0	BX	0	11.674	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	269.9	0	BX	0	11.674	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	270.5	0	BX	0	11.684	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	271.2	0	BX	0	11.665	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	271.8	0	BX	0	11.645	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	272.5	0	BX	0	11.665	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	273.2	0	BX	0	11.665	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	273.8	0	BX	0	11.665	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	274.5	0	BX	0	11.665	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	275.1	0	BX	0	11.626	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	275.8	0	BX	0	11.665	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	276.4	0	BX	0	11.645	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	277.1	0	BX	0	11.617	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	277.7	0	BX	0	11.626	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	278.4	0	BX	0	11.617	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	279.0	0	BX	0	11.598	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	279.7	0	BX	0	11.598	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	280.3	0	BX	0	11.579	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	281.0	0	BX	0	11.540	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	281.6	0	BX	0	11.569	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	282.3	0	BX	0	11.531	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	282.9	0	BX	0	11.531	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	283.6	0	BX	0	11.483	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	284.2	0	BX	0	11.445	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	284.9	0	BX	0	11.406	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	285.5	0	BX	0	11.330	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	286.2	0	BX	0	11.311	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	286.8	0	BX	0	11.263	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	287.5	0	BX	0	11.244	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	288.1	0	BX	0	11.225	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	288.7	0	BX	0	11.225	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	289.4	0	BX	0	11.215	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	290.0	0	BX	0	11.225	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	290.7	0	BX	0	11.205	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	291.3	0	BX	0	11.205	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	292.0	0	BX	0	11.186	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	292.6	0	BX	0	11.167	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	293.3	0	BX	0	11.186	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	293.9	0	BX	0	11.158	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	294.6	0	BX	0	11.158	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	295.2	0	BX	0	11.138	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	295.9	0	BX	0	11.119	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	296.5	0	BX	0	11.119	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	297.2	0	BX	0	11.119	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	297.8	0	BX	0	11.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	298.5	0	BX	0	11.148	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	299.1	0	BX	0	11.119	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	299.8	0	BX	0	11.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	300.4	0	BX	0	11.138	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	301.1	0	BX	0	11.110	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	301.7	0	BX	0	11.100	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	302.4	0	BX	0	11.100	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	303.0	0	BX	0	11.100	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	303.7	0	BX	0	11.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	304.3	0	BX	0	11.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	305.0	0	BX	0	11.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	305.6	0	BX	0	11.100	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	306.3	0	BX	0	11.081	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	306.9	0	BX	0	11.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	307.6	0	BX	0	11.081	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	308.2	0	BX	0	11.100	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	308.9	0	BX	0	11.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	309.5	0	BX	0	11.043	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	310.2	0	BX	0	11.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	310.8	0	BX	0	11.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	311.5	0	BX	0	11.043	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	312.1	0	BX	0	11.062	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	312.7	0	BX	0	11.033	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	313.4	0	BX	0	11.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	314.0	0	BX	0	11.043	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	314.7	0	BX	0	11.014	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	315.3	0	BX	0	11.004	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	316.0	0	BX	0	10.995	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	316.6	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	317.3	0	BX	0	10.995	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	317.9	0	BX	0	10.966	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	318.6	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	319.2	0	BX	0	10.995	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	319.9	0	BX	0	10.966	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	320.5	0	BX	0	10.956	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	321.2	0	BX	0	10.966	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	321.8	0	BX	0	10.966	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	322.5	0	BX	0	10.956	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	323.1	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	323.8	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	324.4	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	325.0	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	325.7	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	326.3	0	BX	0	10.956	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	327.0	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	327.6	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	328.3	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	328.9	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	329.6	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	330.2	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	330.9	0	BX	0	10.975	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	331.5	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	332.2	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	332.8	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	333.5	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	334.1	0	BX	0	10.947	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	334.7	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	335.4	0	BX	0	10.870	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	336.0	0	BX	0	10.966	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	336.7	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	337.3	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	338.0	0	BX	0	10.956	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	338.6	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	339.3	0	BX	0	10.975	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	339.9	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	340.6	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	341.2	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	341.8	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	342.5	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	343.1	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	343.8	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	344.4	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	345.1	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	345.7	0	BX	0	10.899	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	346.4	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	347.0	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	347.7	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	348.3	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	348.9	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	349.6	0	BX	0	10.966	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	350.2	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	350.9	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	351.5	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	352.2	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	352.8	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	353.5	0	BX	0	10.899	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	354.1	0	BX	0	10.841	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	354.8	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	355.4	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	356.0	0	BX	0	10.870	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	356.7	0	BX	0	10.899	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	357.3	0	BX	0	10.899	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	358.0	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	358.6	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	359.3	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	359.9	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	360.6	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	361.2	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	361.8	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	362.5	0	BX	0	10.899	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	363.1	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	363.8	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	364.4	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	365.1	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	365.7	0	BX	0	10.841	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	366.4	0	BX	0	10.860	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	367.0	0	BX	0	10.851	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	367.6	0	BX	0	10.851	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	368.3	0	BX	0	10.860	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	368.9	0	BX	0	10.812	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	369.6	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	370.2	0	BX	0	10.860	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	370.9	0	BX	0	10.831	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	371.5	0	BX	0	10.860	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	372.1	0	BX	0	10.870	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	372.8	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	373.4	0	BX	0	10.870	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	374.1	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	374.7	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	375.4	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	376.0	0	BX	0	10.899	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	376.7	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	377.3	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	377.9	0	BX	0	10.918	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	378.6	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	379.2	0	BX	0	10.889	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	379.9	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	380.5	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	381.2	0	BX	0	10.937	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	381.8	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	382.4	0	BX	0	10.927	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	383.1	0	BX	0	10.956	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	383.7	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	384.4	0	BX	0	10.908	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	385.0	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	385.7	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	386.3	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	386.9	0	BX	0	10.870	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	387.6	0	BX	0	10.822	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	388.2	0	BX	0	10.899	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	388.9	0	BX	0	10.860	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	389.5	0	BX	0	10.812	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	390.1	0	BX	0	10.870	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	390.8	0	BX	0	10.851	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	391.4	0	BX	0	10.879	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	392.1	0	BX	0	10.841	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	392.7	0	BX	0	10.841	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	393.4	0	BX	0	10.851	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	394.0	0	BX	0	10.841	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	394.6	0	BX	0	10.841	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	395.3	0	BX	0	10.851	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	395.9	0	BX	0	10.831	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	396.6	0	BX	0	10.831	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	397.2	0	BX	0	10.822	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	397.9	0	BX	0	10.803	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	398.5	0	BX	0	10.793	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	399.1	0	BX	0	10.755	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	399.8	0	BX	0	10.774	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	400.4	0	BX	0	10.735	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	401.1	0	BX	0	10.707	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	401.7	0	BX	0	10.726	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	402.3	0	BX	0	10.630	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	403.0	0	BX	0	10.581	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	403.6	0	BX	0	10.562	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	404.3	0	BX	0	10.543	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	404.9	0	BX	0	10.543	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	405.6	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	406.2	0	BX	0	10.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	406.8	0	BX	0	10.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	407.5	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	408.1	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	408.8	0	BX	0	10.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	409.4	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	410.0	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	410.7	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	411.3	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	412.0	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	412.6	0	BX	0	10.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	413.2	0	BX	0	10.495	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	413.9	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	414.5	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	415.2	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	415.8	0	BX	0	10.514	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	416.4	0	BX	0	10.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	417.1	0	BX	0	10.514	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	417.7	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	418.4	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	419.0	0	BX	0	10.514	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	419.6	0	BX	0	10.514	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	420.3	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	420.9	0	BX	0	10.562	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	421.6	0	BX	0	10.543	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	422.2	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	422.8	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	423.5	0	BX	0	10.562	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	424.1	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	424.8	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	425.4	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	426.0	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	426.7	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	427.3	0	BX	0	10.504	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	428.0	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	428.6	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	429.2	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	429.9	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	430.5	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	431.2	0	BX	0	10.572	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	431.8	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	432.4	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	433.1	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	433.7	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	434.4	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	435.0	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	435.6	0	BX	0	10.495	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	436.3	0	BX	0	10.562	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	436.9	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	437.6	0	BX	0	10.495	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	438.2	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	438.8	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	439.5	0	BX	0	10.562	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	440.1	0	BX	0	10.553	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	440.8	0	BX	0	10.543	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	441.4	0	BX	0	10.533	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	442.0	0	BX	0	10.562	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	442.7	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	443.3	0	BX	0	10.514	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	443.9	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	444.6	0	BX	0	10.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	445.2	0	BX	0	10.504	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	445.9	0	BX	0	10.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	446.5	0	BX	0	10.495	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	447.1	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	447.8	0	BX	0	10.495	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	448.4	0	BX	0	10.485	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	449.1	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	449.7	0	BX	0	10.514	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	450.3	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	451.0	0	BX	0	10.485	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	451.6	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	452.2	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	452.9	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	453.5	0	BX	0	10.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	454.2	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	454.8	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	455.4	0	BX	0	10.476	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	456.1	0	BX	0	10.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	456.7	0	BX	0	10.504	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	457.3	0	BX	0	10.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	458.0	0	BX	0	10.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	458.6	0	BX	0	10.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	459.3	0	BX	0	10.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	459.9	0	BX	0	10.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	460.5	0	BX	0	10.418	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	461.2	0	BX	0	10.437	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	461.8	0	BX	0	10.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	462.4	0	BX	0	10.437	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	463.1	0	BX	0	10.437	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	463.7	0	BX	0	10.427	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	464.4	0	BX	0	10.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	465.0	0	BX	0	10.427	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	465.6	0	BX	0	10.437	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	466.3	0	BX	0	10.427	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	466.9	0	BX	0	10.437	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	467.5	0	BX	0	10.427	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	468.2	0	BX	0	10.427	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	468.8	0	BX	0	10.408	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	469.5	0	BX	0	10.447	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	470.1	0	BX	0	10.427	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	470.7	0	BX	0	10.389	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	471.4	0	BX	0	10.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	472.0	0	BX	0	10.418	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	472.6	0	BX	0	10.447	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	473.3	0	BX	0	10.418	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	473.9	0	BX	0	10.418	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	474.5	0	BX	0	10.418	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	475.2	0	BX	0	10.370	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	475.8	0	BX	0	10.370	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	476.5	0	BX	0	10.350	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	477.1	0	BX	0	10.360	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	477.7	0	BX	0	10.350	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	478.4	0	BX	0	10.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	479.0	0	BX	0	10.389	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	479.6	0	BX	0	10.331	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	480.3	0	BX	0	10.331	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	480.9	0	BX	0	10.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	481.5	0	BX	0	10.341	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	482.2	0	BX	0	10.321	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	482.8	0	BX	0	10.312	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	483.4	0	BX	0	10.312	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	484.1	0	BX	0	10.331	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	484.7	0	BX	0	10.312	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	485.4	0	BX	0	10.273	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	486.0	0	BX	0	10.321	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	486.6	0	BX	0	10.293	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	487.3	0	BX	0	10.283	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	487.9	0	BX	0	10.244	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	488.5	0	BX	0	10.244	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	489.2	0	BX	0	10.225	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	489.8	0	BX	0	10.186	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	490.4	0	BX	0	10.206	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	491.1	0	BX	0	10.177	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	491.7	0	BX	0	10.186	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	492.3	0	BX	0	10.167	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	493.0	0	BX	0	10.157	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	493.6	0	BX	0	10.215	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	494.3	0	BX	0	10.157	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	494.9	0	BX	0	10.119	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	495.5	0	BX	0	10.138	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	496.2	0	BX	0	10.128	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	496.8	0	BX	0	10.138	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	497.4	0	BX	0	10.128	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	498.1	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	498.7	0	BX	0	10.157	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	499.3	0	BX	0	10.109	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	500.0	0	BX	0	10.051	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	500.6	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	501.2	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	501.9	0	BX	0	10.109	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	502.5	0	BX	0	10.109	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	503.1	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	503.8	0	BX	0	10.080	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	504.4	0	BX	0	10.119	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	505.0	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	505.7	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	506.3	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	506.9	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	507.6	0	BX	0	10.090	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	508.2	0	BX	0	10.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	508.8	0	BX	0	10.080	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	509.5	0	BX	0	10.099	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	510.1	0	BX	0	10.080	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	510.7	0	BX	0	10.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	511.4	0	BX	0	10.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	512.0	0	BX	0	10.109	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	512.6	0	BX	0	10.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	513.3	0	BX	0	10.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	513.9	0	BX	0	10.061	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	514.5	0	BX	0	10.051	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	515.2	0	BX	0	10.051	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	515.8	0	BX	0	10.061	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	516.4	0	BX	0	10.022	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	517.1	0	BX	0	10.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	517.7	0	BX	0	10.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	518.3	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	519.0	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	519.6	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	520.2	0	BX	0	10.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	520.9	0	BX	0	10.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	521.5	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	522.1	0	BX	0	9.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	522.8	0	BX	0	10.051	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	523.4	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	524.0	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	524.7	0	BX	0	9.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	525.3	0	BX	0	9.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	525.9	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	526.6	0	BX	0	9.964	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	527.2	0	BX	0	9.964	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	527.8	0	BX	0	9.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	528.5	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	529.1	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	529.7	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	530.4	0	BX	0	10.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	531.0	0	BX	0	9.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	531.6	0	BX	0	10.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	532.3	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	532.9	0	BX	0	9.974	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	533.5	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	534.2	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	534.8	0	BX	0	10.051	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	535.4	0	BX	0	10.022	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	536.1	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	536.7	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	537.3	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	538.0	0	BX	0	10.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	538.6	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	539.2	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	539.9	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	540.5	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	541.1	0	BX	0	9.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	541.7	0	BX	0	9.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	542.4	0	BX	0	9.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	543.0	0	BX	0	9.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	543.6	0	BX	0	9.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	544.3	0	BX	0	9.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	544.9	0	BX	0	10.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	545.5	0	BX	0	9.955	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	546.2	0	BX	0	9.964	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	546.8	0	BX	0	9.955	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	547.4	0	BX	0	9.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	548.1	0	BX	0	9.945	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	548.7	0	BX	0	9.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	549.3	0	BX	0	9.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	550.0	0	BX	0	9.964	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	550.6	0	BX	0	9.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	551.2	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	551.8	0	BX	0	9.926	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	552.5	0	BX	0	9.926	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	553.1	0	BX	0	9.926	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	553.7	0	BX	0	9.926	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	554.4	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	555.0	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	555.6	0	BX	0	9.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	556.3	0	BX	0	9.926	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	556.9	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	557.5	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	558.2	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	558.8	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	559.4	0	BX	0	9.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	560.0	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	560.7	0	BX	0	9.897	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	561.3	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	561.9	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	562.6	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	563.2	0	BX	0	9.955	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	563.8	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	564.5	0	BX	0	9.877	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	565.1	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	565.7	0	BX	0	9.897	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	566.3	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	567.0	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	567.6	0	BX	0	9.858	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	568.2	0	BX	0	9.945	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	568.9	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	569.5	0	BX	0	9.858	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	570.1	0	BX	0	9.916	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	570.8	0	BX	0	9.897	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	571.4	0	BX	0	9.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	572.0	0	BX	0	9.897	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	572.6	0	BX	0	9.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	573.3	0	BX	0	9.887	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	573.9	0	BX	0	9.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	574.5	0	BX	0	9.858	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	575.2	0	BX	0	9.819	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	575.8	0	BX	0	9.809	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	576.4	0	BX	0	9.790	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	577.0	0	BX	0	9.790	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	577.7	0	BX	0	9.790	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	578.3	0	BX	0	9.771	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	578.9	0	BX	0	9.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	579.6	0	BX	0	9.751	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	580.2	0	BX	0	9.742	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	580.8	0	BX	0	9.732	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	581.5	0	BX	0	9.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	582.1	0	BX	0	9.674	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	582.7	0	BX	0	9.722	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	583.3	0	BX	0	9.684	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	584.0	0	BX	0	9.645	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	584.6	0	BX	0	9.664	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	585.2	0	BX	0	9.664	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	585.9	0	BX	0	9.703	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	586.5	0	BX	0	9.664	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	587.1	0	BX	0	9.654	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	587.7	0	BX	0	9.645	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	588.4	0	BX	0	9.684	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	589.0	0	BX	0	9.654	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	589.6	0	BX	0	9.664	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	590.2	0	BX	0	9.645	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	590.9	0	BX	0	9.645	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	591.5	0	BX	0	9.635	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	592.1	0	BX	0	9.596	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	592.8	0	BX	0	9.635	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	593.4	0	BX	0	9.606	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	594.0	0	BX	0	9.606	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	594.6	0	BX	0	9.596	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	595.3	0	BX	0	9.596	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	595.9	0	BX	0	9.635	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	596.5	0	BX	0	9.596	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	597.2	0	BX	0	9.577	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	597.8	0	BX	0	9.577	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	598.4	0	BX	0	9.577	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	599.0	0	BX	0	9.567	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	599.7	0	BX	0	9.548	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	600.3	0	BX	0	9.490	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	600.9	0	BX	0	9.557	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	601.5	0	BX	0	9.509	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	602.2	0	BX	0	9.451	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	602.8	0	BX	0	9.490	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	603.4	0	BX	0	9.480	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	604.1	0	BX	0	9.499	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	604.7	0	BX	0	9.470	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	605.3	0	BX	0	9.451	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	605.9	0	BX	0	9.422	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	606.6	0	BX	0	9.451	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	607.2	0	BX	0	9.422	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	607.8	0	BX	0	9.422	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	608.4	0	BX	0	9.412	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	609.1	0	BX	0	9.412	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	609.7	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	610.3	0	BX	0	9.354	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	611.0	0	BX	0	9.412	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	611.6	0	BX	0	9.373	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	612.2	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	612.8	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	613.5	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	614.1	0	BX	0	9.451	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	614.7	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	615.3	0	BX	0	9.373	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	616.0	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	616.6	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	617.2	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	617.8	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	618.5	0	BX	0	9.354	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	619.1	0	BX	0	9.422	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	619.7	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	620.3	0	BX	0	9.344	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	621.0	0	BX	0	9.412	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	621.6	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	622.2	0	BX	0	9.431	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	622.9	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	623.5	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	624.1	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	624.7	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	625.4	0	BX	0	9.392	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	626.0	0	BX	0	9.402	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	626.6	0	BX	0	9.383	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	627.2	0	BX	0	9.363	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	627.9	0	BX	0	9.363	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	628.5	0	BX	0	9.354	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	629.1	0	BX	0	9.344	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	629.7	0	BX	0	9.305	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	630.4	0	BX	0	9.334	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	631.0	0	BX	0	9.324	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	631.6	0	BX	0	9.324	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	632.2	0	BX	0	9.324	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	632.9	0	BX	0	9.276	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	633.5	0	BX	0	9.324	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	634.1	0	BX	0	9.305	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	634.7	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	635.4	0	BX	0	9.286	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	636.0	0	BX	0	9.286	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	636.6	0	BX	0	9.286	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	637.2	0	BX	0	9.286	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	637.9	0	BX	0	9.276	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	638.5	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	639.1	0	BX	0	9.305	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	639.7	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	640.4	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	641.0	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	641.6	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	642.2	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	642.9	0	BX	0	9.217	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	643.5	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	644.1	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	644.7	0	BX	0	9.266	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	645.4	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	646.0	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	646.6	0	BX	0	9.295	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	647.2	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	647.8	0	BX	0	9.247	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	648.5	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	649.1	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	649.7	0	BX	0	9.247	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	650.3	0	BX	0	9.256	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	651.0	0	BX	0	9.227	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	651.6	0	BX	0	9.276	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	652.2	0	BX	0	9.247	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	652.8	0	BX	0	9.188	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	653.5	0	BX	0	9.247	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	654.1	0	BX	0	9.237	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	654.7	0	BX	0	9.237	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	655.3	0	BX	0	9.237	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	656.0	0	BX	0	9.227	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	656.6	0	BX	0	9.208	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	657.2	0	BX	0	9.217	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	657.8	0	BX	0	9.208	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	658.4	0	BX	0	9.237	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	659.1	0	BX	0	9.208	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	659.7	0	BX	0	9.208	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	660.3	0	BX	0	9.208	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	660.9	0	BX	0	9.169	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	661.6	0	BX	0	9.198	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	662.2	0	BX	0	9.169	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	662.8	0	BX	0	9.188	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	663.4	0	BX	0	9.188	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	664.1	0	BX	0	9.169	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	664.7	0	BX	0	9.198	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	665.3	0	BX	0	9.159	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	665.9	0	BX	0	9.188	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	666.5	0	BX	0	9.159	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	667.2	0	BX	0	9.140	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	667.8	0	BX	0	9.149	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	668.4	0	BX	0	9.149	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	669.0	0	BX	0	9.149	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	669.7	0	BX	0	9.178	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	670.3	0	BX	0	9.149	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	670.9	0	BX	0	9.130	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	671.5	0	BX	0	9.169	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	672.2	0	BX	0	9.140	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	672.8	0	BX	0	9.169	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	673.4	0	BX	0	9.130	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	674.0	0	BX	0	9.120	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	674.6	0	BX	0	9.110	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	675.3	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	675.9	0	BX	0	9.110	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	676.5	0	BX	0	9.110	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	677.1	0	BX	0	9.101	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	677.7	0	BX	0	9.101	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	678.4	0	BX	0	9.091	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	679.0	0	BX	0	9.140	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	679.6	0	BX	0	9.101	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	680.2	0	BX	0	9.062	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	680.9	0	BX	0	9.081	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	681.5	0	BX	0	9.081	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	682.1	0	BX	0	9.081	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	682.7	0	BX	0	9.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	683.3	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	684.0	0	BX	0	9.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	684.6	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	685.2	0	BX	0	9.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	685.8	0	BX	0	9.071	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	686.5	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	687.1	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	687.7	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	688.3	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	688.9	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	689.6	0	BX	0	9.023	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	690.2	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	690.8	0	BX	0	9.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	691.4	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	692.0	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	692.7	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	693.3	0	BX	0	9.091	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	693.9	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	694.5	0	BX	0	9.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	695.1	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	695.8	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	696.4	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	697.0	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	697.6	0	BX	0	9.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	698.2	0	BX	0	9.062	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	698.9	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	699.5	0	BX	0	9.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	700.1	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	700.7	0	BX	0	9.042	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	701.3	0	BX	0	9.052	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	702.0	0	BX	0	9.062	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	702.6	0	BX	0	9.032	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	703.2	0	BX	0	9.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	703.8	0	BX	0	9.023	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	704.4	0	BX	0	9.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	705.1	0	BX	0	9.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	705.7	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	706.3	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	706.9	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	707.5	0	BX	0	8.945	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	708.2	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	708.8	0	BX	0	8.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	709.4	0	BX	0	8.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	710.0	0	BX	0	8.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	710.6	0	BX	0	8.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	711.3	0	BX	0	9.023	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	711.9	0	BX	0	8.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	712.5	0	BX	0	8.974	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	713.1	0	BX	0	8.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	713.7	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	714.4	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	715.0	0	BX	0	9.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	715.6	0	BX	0	8.964	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	716.2	0	BX	0	9.023	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	716.8	0	BX	0	9.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	717.5	0	BX	0	8.954	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	718.1	0	BX	0	9.013	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	718.7	0	BX	0	9.003	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	719.3	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	719.9	0	BX	0	8.993	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	720.5	0	BX	0	8.984	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	721.2	0	BX	0	8.974	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	721.8	0	BX	0	8.964	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	722.4	0	BX	0	8.954	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	723.0	0	BX	0	8.954	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	723.6	0	BX	0	8.945	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	724.3	0	BX	0	8.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	724.9	0	BX	0	8.935	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	725.5	0	BX	0	8.915	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	726.1	0	BX	0	8.915	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	726.7	0	BX	0	8.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	727.4	0	BX	0	8.906	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	728.0	0	BX	0	8.896	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	728.6	0	BX	0	8.876	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	729.2	0	BX	0	8.896	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	729.8	0	BX	0	8.857	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	730.4	0	BX	0	8.896	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	731.1	0	BX	0	8.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	731.7	0	BX	0	8.847	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	732.3	0	BX	0	8.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	732.9	0	BX	0	8.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	733.5	0	BX	0	8.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	734.2	0	BX	0	8.857	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	734.8	0	BX	0	8.837	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	735.4	0	BX	0	8.818	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	736.0	0	BX	0	8.828	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	736.6	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	737.2	0	BX	0	8.808	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	737.9	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	738.5	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	739.1	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	739.7	0	BX	0	8.740	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	740.3	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	740.9	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	741.6	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	742.2	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	742.8	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	743.4	0	BX	0	8.828	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	744.0	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	744.6	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	745.3	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	745.9	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	746.5	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	747.1	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	747.7	0	BX	0	8.749	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	748.3	0	BX	0	8.788	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	749.0	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	749.6	0	BX	0	8.749	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	750.2	0	BX	0	8.798	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	750.8	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	751.4	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	752.0	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	752.7	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	753.3	0	BX	0	8.749	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	753.9	0	BX	0	8.759	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	754.5	0	BX	0	8.759	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	755.1	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	755.7	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	756.4	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	757.0	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	757.6	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	758.2	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	758.8	0	BX	0	8.769	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	759.4	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	760.1	0	BX	0	8.788	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	760.7	0	BX	0	8.798	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	761.3	0	BX	0	8.837	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	761.9	0	BX	0	8.779	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	762.5	0	BX	0	8.808	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	763.1	0	BX	0	8.828	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	763.8	0	BX	0	8.818	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	764.4	0	BX	0	8.847	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	765.0	0	BX	0	8.828	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	765.6	0	BX	0	8.818	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	766.2	0	BX	0	8.867	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	766.8	0	BX	0	8.828	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	767.4	0	BX	0	8.798	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	768.1	0	BX	0	8.857	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	768.7	0	BX	0	8.837	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	769.3	0	BX	0	8.847	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	769.9	0	BX	0	8.837	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	770.5	0	BX	0	8.837	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	771.1	0	BX	0	8.828	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	771.8	0	BX	0	8.818	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	772.4	0	BX	0	8.818	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	773.0	0	BX	0	8.808	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	773.6	0	BX	0	8.788	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	774.2	0	BX	0	8.749	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	774.8	0	BX	0	8.710	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	775.4	0	BX	0	8.671	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	776.1	0	BX	0	8.661	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	776.7	0	BX	0	8.622	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	777.3	0	BX	0	8.642	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	777.9	0	BX	0	8.622	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	778.5	0	BX	0	8.622	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	779.1	0	BX	0	8.642	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	779.7	0	BX	0	8.583	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	780.4	0	BX	0	8.603	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	781.0	0	BX	0	8.603	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	781.6	0	BX	0	8.593	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	782.2	0	BX	0	8.603	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	782.8	0	BX	0	8.593	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	783.4	0	BX	0	8.573	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	784.0	0	BX	0	8.613	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	784.7	0	BX	0	8.583	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	785.3	0	BX	0	8.544	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	785.9	0	BX	0	8.603	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	786.5	0	BX	0	8.573	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	787.1	0	BX	0	8.554	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	787.7	0	BX	0	8.564	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	788.3	0	BX	0	8.564	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	789.0	0	BX	0	8.583	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	789.6	0	BX	0	8.544	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	790.2	0	BX	0	8.573	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	790.8	0	BX	0	8.573	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	791.4	0	BX	0	8.564	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	792.0	0	BX	0	8.554	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	792.6	0	BX	0	8.554	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	793.2	0	BX	0	8.564	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	793.9	0	BX	0	8.544	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	794.5	0	BX	0	8.534	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	795.1	0	BX	0	8.534	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	795.7	0	BX	0	8.515	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	796.3	0	BX	0	8.505	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	796.9	0	BX	0	8.524	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	797.5	0	BX	0	8.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	798.2	0	BX	0	8.505	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	798.8	0	BX	0	8.475	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	799.4	0	BX	0	8.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	800.0	0	BX	0	8.475	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	800.6	0	BX	0	8.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	801.2	0	BX	0	8.446	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	801.8	0	BX	0	8.485	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	802.4	0	BX	0	8.466	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	803.1	0	BX	0	8.426	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	803.7	0	BX	0	8.485	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	804.3	0	BX	0	8.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	804.9	0	BX	0	8.456	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	805.5	0	BX	0	8.436	0
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	806.1	0	BX	0	8.436	
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	806.7	0	BX	0	-33.758	
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	807.3	0	BX	0	-33.976	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	808.0	0	BX	0	-34.031	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	808.6	0	BX	0	-34.067	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	809.2	0	BX	0	-34.085	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	809.8	0	BX	0	-34.122	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	810.4	0	BX	0	-34.140	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	811.0	0	BX	0	-33.668	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	811.6	0	BX	0	-33.813	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	812.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	812.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	813.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	814.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	814.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	815.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	815.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	816.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	817.1	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	817.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	818.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	819.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	819.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	820.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	820.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	821.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	822.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	822.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	823.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	823.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	824.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	825.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	825.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	826.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	826.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	827.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	828.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	828.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	829.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	830.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	830.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	831.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	831.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	832.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	833.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	833.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	834.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	834.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	835.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	836.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	836.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	837.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	837.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	838.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	839.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	839.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	840.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	841.0	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	841.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	842.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	842.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	843.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	844.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	844.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	845.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	845.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	846.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	847.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	847.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	848.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	848.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	849.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	850.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	850.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	851.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	851.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	852.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	853.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	853.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	854.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	855.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	855.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	856.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	856.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	857.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	858.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	858.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	859.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	859.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	860.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	861.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	861.7	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	862.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	862.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	863.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	864.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	864.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	865.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	865.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	866.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	867.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	867.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	868.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	869.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	869.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	870.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	870.8	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	871.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	872.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	872.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	873.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	873.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	874.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	875.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	875.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	876.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	876.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	877.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	878.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	878.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	879.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	879.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	880.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	881.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	881.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	882.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	882.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	883.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	884.2	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	884.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	885.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	886.0	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	886.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	887.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	887.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	888.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	889.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	889.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	890.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	890.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	891.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	892.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	892.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	893.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	893.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	894.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	895.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	895.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	896.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	896.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	897.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	898.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	898.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	899.3	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	899.9	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	900.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	901.1	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	901.7	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	902.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	902.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	903.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	904.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	904.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	905.4	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	906.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	906.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	907.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	907.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	908.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	909.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	909.6	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	910.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	910.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	911.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	912.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	912.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	913.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	913.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	914.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	915.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	915.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	916.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	916.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	917.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	918.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	918.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	919.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	919.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	920.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	921.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	921.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	922.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	922.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	923.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	924.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	924.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	925.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	925.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	926.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	927.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	927.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	928.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	928.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	929.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	930.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	930.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	931.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	931.9	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	932.5	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	933.1	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	933.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	934.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	935.0	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	935.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	936.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	936.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	937.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	938.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	938.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	939.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	939.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	940.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	941.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	941.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	942.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	942.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	943.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	944.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	944.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	945.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	945.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	946.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	947.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	947.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	948.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	948.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	949.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	950.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	950.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	951.2	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	951.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	952.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	953.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	953.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	954.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	954.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	955.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	956.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	956.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	957.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	957.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	958.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	959.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	959.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	960.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	960.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	961.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	962.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	962.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	963.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	963.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	964.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	965.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	965.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	966.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	966.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	967.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	968.1	0	BX	0	-33.740	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	968.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	969.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	969.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	970.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	971.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	971.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	972.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	972.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	973.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	974.1	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	974.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	975.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	975.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	976.5	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	977.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	977.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	978.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	978.9	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	979.5	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	980.1	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	980.7	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	981.3	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	981.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	982.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	983.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	983.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	984.2	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	984.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	985.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	986.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	986.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	987.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	987.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	988.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	989.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	989.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	990.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	990.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	991.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	992.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	992.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	993.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	993.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	994.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	995.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	995.6	0	BX	0	-33.777	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	996.2	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	996.8	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	997.4	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	998.0	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	998.6	0	BX	0	-33.758	8
@8526__2001551	002	C	12/05/2001	15:10	62.9000	3.4333	0	999.2	0	BX	0	-33.758	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	0.7	0	BX	0	99.900	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	1.3	0	BX	0	99.900	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	2.0	0	BX	0	99.900	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	2.7	0	BX	0	99.900	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	3.3	0	BX	0	99.900	
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	4.0	0	BX	0	28.893	
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	4.7	0	BX	0	28.872	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	5.4	0	BX	0	28.872	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	6.0	0	BX	0	28.872	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	6.7	0	BX	0	28.862	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	7.4	0	BX	0	28.862	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	8.0	0	BX	0	28.852	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	8.7	0	BX	0	28.852	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	9.4	0	BX	0	28.872	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	10.0	0	BX	0	28.862	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	10.7	0	BX	0	28.862	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	11.4	0	BX	0	28.852	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	12.0	0	BX	0	28.882	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	12.7	0	BX	0	28.862	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	13.4	0	BX	0	28.832	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	14.0	0	BX	0	28.852	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	14.7	0	BX	0	28.852	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	15.4	0	BX	0	28.852	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	16.0	0	BX	0	28.852	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	16.7	0	BX	0	28.832	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	17.4	0	BX	0	28.872	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	18.0	0	BX	0	28.842	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	18.7	0	BX	0	28.811	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	19.4	0	BX	0	28.811	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	20.1	0	BX	0	28.811	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	20.7	0	BX	0	28.821	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	21.4	0	BX	0	28.801	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	22.1	0	BX	0	28.801	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	22.7	0	BX	0	28.781	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	23.4	0	BX	0	28.801	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	24.1	0	BX	0	28.771	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	24.7	0	BX	0	28.740	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	25.4	0	BX	0	28.750	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	26.1	0	BX	0	28.740	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	26.7	0	BX	0	28.730	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	27.4	0	BX	0	28.710	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	28.1	0	BX	0	28.689	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	28.7	0	BX	0	28.730	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	29.4	0	BX	0	28.700	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	30.1	0	BX	0	28.689	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	30.7	0	BX	0	28.679	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	31.4	0	BX	0	28.710	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	32.1	0	BX	0	28.659	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	32.7	0	BX	0	28.659	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	33.4	0	BX	0	28.649	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	34.1	0	BX	0	28.639	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	34.7	0	BX	0	28.649	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	35.4	0	BX	0	28.629	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	36.1	0	BX	0	28.629	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	36.7	0	BX	0	28.649	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	37.4	0	BX	0	28.618	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	38.1	0	BX	0	28.588	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	38.7	0	BX	0	28.578	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	39.4	0	BX	0	28.537	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	40.1	0	BX	0	28.497	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	40.7	0	BX	0	28.456	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	41.4	0	BX	0	28.426	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	42.1	0	BX	0	28.386	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	42.7	0	BX	0	28.365	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	43.4	0	BX	0	28.315	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	44.1	0	BX	0	28.274	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	44.7	0	BX	0	28.214	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	45.4	0	BX	0	28.163	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	46.1	0	BX	0	28.133	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	46.7	0	BX	0	28.093	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	47.4	0	BX	0	28.043	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	48.1	0	BX	0	27.982	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	48.7	0	BX	0	27.902	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	49.4	0	BX	0	27.821	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	50.1	0	BX	0	27.741	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	50.7	0	BX	0	27.681	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	51.4	0	BX	0	27.551	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	52.1	0	BX	0	27.441	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	52.7	0	BX	0	27.381	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	53.4	0	BX	0	27.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	54.0	0	BX	0	27.231	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	54.7	0	BX	0	27.071	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	55.4	0	BX	0	26.892	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	56.0	0	BX	0	26.783	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	56.7	0	BX	0	26.565	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	57.4	0	BX	0	26.347	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	58.0	0	BX	0	26.179	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	58.7	0	BX	0	26.032	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	59.4	0	BX	0	25.904	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	60.0	0	BX	0	25.786	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	60.7	0	BX	0	25.658	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	61.4	0	BX	0	25.531	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	62.0	0	BX	0	25.491	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	62.7	0	BX	0	25.442	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	63.4	0	BX	0	25.413	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	64.0	0	BX	0	25.403	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	64.7	0	BX	0	25.393	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	65.4	0	BX	0	25.384	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	66.0	0	BX	0	25.403	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	66.7	0	BX	0	25.491	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	67.3	0	BX	0	25.560	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	68.0	0	BX	0	25.550	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	68.7	0	BX	0	25.560	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	69.3	0	BX	0	25.560	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	70.0	0	BX	0	25.570	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	70.7	0	BX	0	25.482	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	71.3	0	BX	0	25.384	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	72.0	0	BX	0	25.276	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	72.7	0	BX	0	25.188	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	73.3	0	BX	0	25.120	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	74.0	0	BX	0	25.051	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	74.7	0	BX	0	24.954	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	75.3	0	BX	0	24.905	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	76.0	0	BX	0	24.632	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	76.6	0	BX	0	24.399	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	77.3	0	BX	0	24.254	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	78.0	0	BX	0	24.118	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	78.6	0	BX	0	24.012	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	79.3	0	BX	0	23.906	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	80.0	0	BX	0	23.819	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	80.6	0	BX	0	23.414	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	81.3	0	BX	0	23.048	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	82.0	0	BX	0	22.857	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	82.6	0	BX	0	22.722	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	83.3	0	BX	0	22.627	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	83.9	0	BX	0	22.541	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	84.6	0	BX	0	22.474	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	85.3	0	BX	0	22.397	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	85.9	0	BX	0	22.225	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	86.6	0	BX	0	22.101	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	87.3	0	BX	0	21.977	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	87.9	0	BX	0	21.834	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	88.6	0	BX	0	21.710	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	89.3	0	BX	0	21.615	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	89.9	0	BX	0	21.520	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	90.6	0	BX	0	21.406	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	91.2	0	BX	0	21.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	91.9	0	BX	0	21.207	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	92.6	0	BX	0	21.093	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	93.2	0	BX	0	20.998	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	93.9	0	BX	0	20.884	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	94.6	0	BX	0	20.837	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	95.2	0	BX	0	20.647	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	95.9	0	BX	0	20.449	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	96.5	0	BX	0	20.364	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	97.2	0	BX	0	20.297	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	97.9	0	BX	0	19.967	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	98.5	0	BX	0	19.684	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	99.2	0	BX	0	19.523	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	99.9	0	BX	0	19.448	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	100.5	0	BX	0	19.391	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	101.2	0	BX	0	19.335	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	101.8	0	BX	0	19.269	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	102.5	0	BX	0	19.241	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	103.2	0	BX	0	19.222	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	103.8	0	BX	0	19.203	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	104.5	0	BX	0	19.137	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	105.2	0	BX	0	19.034	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	105.8	0	BX	0	18.779	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	106.5	0	BX	0	18.413	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	107.1	0	BX	0	18.055	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	107.8	0	BX	0	17.868	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	108.5	0	BX	0	17.792	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	109.1	0	BX	0	17.708	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	109.8	0	BX	0	17.670	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	110.5	0	BX	0	17.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	111.1	0	BX	0	17.595	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	111.8	0	BX	0	17.586	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	112.4	0	BX	0	17.595	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	113.1	0	BX	0	17.548	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	113.8	0	BX	0	17.520	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	114.4	0	BX	0	17.398	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	115.1	0	BX	0	17.257	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	115.7	0	BX	0	17.191	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	116.4	0	BX	0	17.079	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	117.1	0	BX	0	17.060	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	117.7	0	BX	0	17.032	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	118.4	0	BX	0	16.929	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	119.0	0	BX	0	16.853	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	119.7	0	BX	0	16.778	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	120.4	0	BX	0	16.750	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	121.0	0	BX	0	16.703	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	121.7	0	BX	0	16.656	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	122.4	0	BX	0	16.572	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	123.0	0	BX	0	16.497	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	123.7	0	BX	0	16.468	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	124.3	0	BX	0	16.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	125.0	0	BX	0	16.318	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	125.7	0	BX	0	16.299	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	126.3	0	BX	0	16.205	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	127.0	0	BX	0	16.234	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	127.6	0	BX	0	16.205	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	128.3	0	BX	0	16.158	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	129.0	0	BX	0	16.215	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	129.6	0	BX	0	16.158	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	130.3	0	BX	0	16.065	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	130.9	0	BX	0	16.074	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	131.6	0	BX	0	16.055	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	132.3	0	BX	0	16.055	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	132.9	0	BX	0	16.027	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	133.6	0	BX	0	16.027	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	134.2	0	BX	0	16.018	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	134.9	0	BX	0	16.018	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	135.6	0	BX	0	15.980	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	136.2	0	BX	0	15.961	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	136.9	0	BX	0	15.952	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	137.5	0	BX	0	15.942	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	138.2	0	BX	0	15.924	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	138.9	0	BX	0	15.933	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	139.5	0	BX	0	15.905	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	140.2	0	BX	0	15.858	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	140.8	0	BX	0	15.877	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	141.5	0	BX	0	15.867	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	142.2	0	BX	0	15.848	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	142.8	0	BX	0	15.848	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	143.5	0	BX	0	15.783	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	144.1	0	BX	0	15.726	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	144.8	0	BX	0	15.679	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	145.5	0	BX	0	15.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	146.1	0	BX	0	15.566	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	146.8	0	BX	0	15.510	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	147.4	0	BX	0	15.435	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	148.1	0	BX	0	15.472	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	148.7	0	BX	0	15.407	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	149.4	0	BX	0	15.341	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	150.1	0	BX	0	15.313	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	150.7	0	BX	0	15.181	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	151.4	0	BX	0	15.096	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	152.0	0	BX	0	15.059	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	152.7	0	BX	0	15.030	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	153.4	0	BX	0	14.983	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	154.0	0	BX	0	14.927	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	154.7	0	BX	0	14.908	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	155.3	0	BX	0	14.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	156.0	0	BX	0	14.861	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	156.7	0	BX	0	14.804	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	157.3	0	BX	0	14.767	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	158.0	0	BX	0	14.767	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	158.6	0	BX	0	14.710	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	159.3	0	BX	0	14.672	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	159.9	0	BX	0	14.682	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	160.6	0	BX	0	14.663	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	161.3	0	BX	0	14.644	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	161.9	0	BX	0	14.644	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	162.6	0	BX	0	14.597	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	163.2	0	BX	0	14.672	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	163.9	0	BX	0	14.607	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	164.6	0	BX	0	14.569	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	165.2	0	BX	0	14.578	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	165.9	0	BX	0	14.578	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	166.5	0	BX	0	14.597	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	167.2	0	BX	0	14.541	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	167.8	0	BX	0	14.531	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	168.5	0	BX	0	14.522	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	169.2	0	BX	0	14.531	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	169.8	0	BX	0	14.493	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	170.5	0	BX	0	14.475	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	171.1	0	BX	0	14.493	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	171.8	0	BX	0	14.493	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	172.4	0	BX	0	14.484	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	173.1	0	BX	0	14.484	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	173.8	0	BX	0	14.465	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	174.4	0	BX	0	14.465	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	175.1	0	BX	0	14.465	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	175.7	0	BX	0	14.465	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	176.4	0	BX	0	14.437	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	177.0	0	BX	0	14.484	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	177.7	0	BX	0	14.427	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	178.4	0	BX	0	14.361	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	179.0	0	BX	0	14.361	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	179.7	0	BX	0	14.343	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	180.3	0	BX	0	14.286	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	181.0	0	BX	0	14.229	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	181.6	0	BX	0	14.154	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	182.3	0	BX	0	14.211	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	183.0	0	BX	0	14.097	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	183.6	0	BX	0	14.003	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	184.3	0	BX	0	13.965	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	184.9	0	BX	0	13.937	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	185.6	0	BX	0	13.937	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	186.2	0	BX	0	13.899	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	186.9	0	BX	0	13.871	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	187.6	0	BX	0	13.823	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	188.2	0	BX	0	13.795	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	188.9	0	BX	0	13.776	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	189.5	0	BX	0	13.767	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	190.2	0	BX	0	13.757	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	190.8	0	BX	0	13.748	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	191.5	0	BX	0	13.748	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	192.1	0	BX	0	13.757	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	192.8	0	BX	0	13.748	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	193.5	0	BX	0	13.663	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	194.1	0	BX	0	13.701	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	194.8	0	BX	0	13.682	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	195.4	0	BX	0	13.644	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	196.1	0	BX	0	13.644	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	196.7	0	BX	0	13.597	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	197.4	0	BX	0	13.653	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	198.0	0	BX	0	13.606	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	198.7	0	BX	0	13.559	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	199.4	0	BX	0	13.587	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	200.0	0	BX	0	13.587	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	200.7	0	BX	0	13.597	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	201.3	0	BX	0	13.568	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	202.0	0	BX	0	13.559	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	202.6	0	BX	0	13.540	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	203.3	0	BX	0	13.549	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	203.9	0	BX	0	13.530	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	204.6	0	BX	0	13.493	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	205.3	0	BX	0	13.493	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	205.9	0	BX	0	13.464	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	206.6	0	BX	0	13.455	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	207.2	0	BX	0	13.407	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	207.9	0	BX	0	13.398	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	208.5	0	BX	0	13.388	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	209.2	0	BX	0	13.370	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	209.8	0	BX	0	13.341	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	210.5	0	BX	0	13.284	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	211.2	0	BX	0	13.303	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	211.8	0	BX	0	13.237	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	212.5	0	BX	0	13.161	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	213.1	0	BX	0	13.133	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	213.8	0	BX	0	13.076	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	214.4	0	BX	0	13.019	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	215.1	0	BX	0	12.953	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	215.7	0	BX	0	12.858	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	216.4	0	BX	0	12.867	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	217.0	0	BX	0	12.753	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	217.7	0	BX	0	12.630	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	218.4	0	BX	0	12.573	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	219.0	0	BX	0	12.506	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	219.7	0	BX	0	12.487	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	220.3	0	BX	0	12.449	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	221.0	0	BX	0	12.421	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	221.6	0	BX	0	12.392	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	222.3	0	BX	0	12.411	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	222.9	0	BX	0	12.392	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	223.6	0	BX	0	12.364	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	224.2	0	BX	0	12.383	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	224.9	0	BX	0	12.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	225.5	0	BX	0	12.392	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	226.2	0	BX	0	12.326	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	226.9	0	BX	0	12.364	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	227.5	0	BX	0	12.364	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	228.2	0	BX	0	12.345	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	228.8	0	BX	0	12.335	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	229.5	0	BX	0	12.326	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	230.1	0	BX	0	12.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	230.8	0	BX	0	12.326	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	231.4	0	BX	0	12.307	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	232.1	0	BX	0	12.335	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	232.7	0	BX	0	12.335	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	233.4	0	BX	0	12.345	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	234.0	0	BX	0	12.335	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	234.7	0	BX	0	12.288	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	235.3	0	BX	0	12.354	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	236.0	0	BX	0	12.326	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	236.7	0	BX	0	12.288	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	237.3	0	BX	0	12.307	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	238.0	0	BX	0	12.307	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	238.6	0	BX	0	12.335	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	239.3	0	BX	0	12.307	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	239.9	0	BX	0	12.307	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	240.6	0	BX	0	12.307	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	241.2	0	BX	0	12.288	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	241.9	0	BX	0	12.288	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	242.5	0	BX	0	12.288	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	243.2	0	BX	0	12.288	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	243.8	0	BX	0	12.278	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	244.5	0	BX	0	12.269	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	245.1	0	BX	0	12.307	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	245.8	0	BX	0	12.269	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	246.4	0	BX	0	12.240	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	247.1	0	BX	0	12.269	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	247.7	0	BX	0	12.259	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	248.4	0	BX	0	12.250	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	249.1	0	BX	0	12.250	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	249.7	0	BX	0	12.212	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	250.4	0	BX	0	12.278	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	251.0	0	BX	0	12.212	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	251.7	0	BX	0	12.183	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	252.3	0	BX	0	12.212	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	253.0	0	BX	0	12.212	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	253.6	0	BX	0	12.202	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	254.3	0	BX	0	12.221	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	254.9	0	BX	0	12.221	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	255.6	0	BX	0	12.183	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	256.2	0	BX	0	12.221	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	256.9	0	BX	0	12.202	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	257.5	0	BX	0	12.183	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	258.2	0	BX	0	12.212	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	258.8	0	BX	0	12.212	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	259.5	0	BX	0	12.202	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	260.1	0	BX	0	12.183	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	260.8	0	BX	0	12.193	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	261.4	0	BX	0	12.193	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	262.1	0	BX	0	12.164	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	262.7	0	BX	0	12.154	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	263.4	0	BX	0	12.126	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	264.0	0	BX	0	12.135	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	264.7	0	BX	0	12.107	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	265.3	0	BX	0	12.059	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	266.0	0	BX	0	12.088	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	266.6	0	BX	0	12.097	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	267.3	0	BX	0	12.088	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	267.9	0	BX	0	12.097	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	268.6	0	BX	0	12.078	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	269.2	0	BX	0	12.107	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	269.9	0	BX	0	12.088	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	270.5	0	BX	0	12.059	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	271.2	0	BX	0	12.069	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	271.8	0	BX	0	12.040	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	272.5	0	BX	0	12.031	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	273.2	0	BX	0	12.021	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	273.8	0	BX	0	11.992	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	274.5	0	BX	0	11.973	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	275.1	0	BX	0	11.983	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	275.8	0	BX	0	11.907	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	276.4	0	BX	0	11.849	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	277.1	0	BX	0	11.849	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	277.7	0	BX	0	11.830	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	278.4	0	BX	0	11.830	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	279.0	0	BX	0	11.773	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	279.7	0	BX	0	11.792	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	280.3	0	BX	0	11.783	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	281.0	0	BX	0	11.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	281.6	0	BX	0	11.744	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	282.3	0	BX	0	11.716	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	282.9	0	BX	0	11.763	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	283.6	0	BX	0	11.697	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	284.2	0	BX	0	11.678	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	284.9	0	BX	0	11.668	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	285.5	0	BX	0	11.668	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	286.2	0	BX	0	11.678	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	286.8	0	BX	0	11.658	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	287.5	0	BX	0	11.620	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	288.1	0	BX	0	11.639	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	288.7	0	BX	0	11.611	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	289.4	0	BX	0	11.553	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	290.0	0	BX	0	11.572	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	290.7	0	BX	0	11.553	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	291.3	0	BX	0	11.534	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	292.0	0	BX	0	11.534	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	292.6	0	BX	0	11.534	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	293.3	0	BX	0	11.553	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	293.9	0	BX	0	11.534	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	294.6	0	BX	0	11.525	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	295.2	0	BX	0	11.544	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	295.9	0	BX	0	11.515	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	296.5	0	BX	0	11.515	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	297.2	0	BX	0	11.515	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	297.8	0	BX	0	11.525	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	298.5	0	BX	0	11.506	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	299.1	0	BX	0	11.477	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	299.8	0	BX	0	11.486	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	300.4	0	BX	0	11.477	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	301.1	0	BX	0	11.467	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	301.7	0	BX	0	11.486	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	302.4	0	BX	0	11.467	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	303.0	0	BX	0	11.496	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	303.7	0	BX	0	11.467	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	304.3	0	BX	0	11.458	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	305.0	0	BX	0	11.467	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	305.6	0	BX	0	11.458	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	306.3	0	BX	0	11.467	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	306.9	0	BX	0	11.515	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	307.6	0	BX	0	11.486	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	308.2	0	BX	0	11.448	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	308.9	0	BX	0	11.477	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	309.5	0	BX	0	11.486	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	310.2	0	BX	0	11.467	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	310.8	0	BX	0	11.477	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	311.5	0	BX	0	11.477	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	312.1	0	BX	0	11.429	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	312.7	0	BX	0	11.439	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	313.4	0	BX	0	11.419	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	314.0	0	BX	0	11.391	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	314.7	0	BX	0	11.381	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	315.3	0	BX	0	11.381	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	316.0	0	BX	0	11.381	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	316.6	0	BX	0	11.352	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	317.3	0	BX	0	11.372	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	317.9	0	BX	0	11.314	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	318.6	0	BX	0	11.352	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	319.2	0	BX	0	11.352	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	319.9	0	BX	0	11.343	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	320.5	0	BX	0	11.333	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	321.2	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	321.8	0	BX	0	11.372	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	322.5	0	BX	0	11.333	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	323.1	0	BX	0	11.276	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	323.8	0	BX	0	11.285	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	324.4	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	325.0	0	BX	0	11.343	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	325.7	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	326.3	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	327.0	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	327.6	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	328.3	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	328.9	0	BX	0	11.333	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	329.6	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	330.2	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	330.9	0	BX	0	11.305	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	331.5	0	BX	0	11.314	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	332.2	0	BX	0	11.285	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	332.8	0	BX	0	11.238	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	333.5	0	BX	0	11.285	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	334.1	0	BX	0	11.295	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	334.7	0	BX	0	11.295	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	335.4	0	BX	0	11.295	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	336.0	0	BX	0	11.266	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	336.7	0	BX	0	11.362	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	337.3	0	BX	0	11.314	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	338.0	0	BX	0	11.285	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	338.6	0	BX	0	11.314	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	339.3	0	BX	0	11.324	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	339.9	0	BX	0	11.352	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	340.6	0	BX	0	11.343	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	341.2	0	BX	0	11.352	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	341.8	0	BX	0	11.362	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	342.5	0	BX	0	11.381	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	343.1	0	BX	0	11.372	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	343.8	0	BX	0	11.343	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	344.4	0	BX	0	11.324	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	345.1	0	BX	0	11.295	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	345.7	0	BX	0	11.295	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	346.4	0	BX	0	11.238	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	347.0	0	BX	0	11.247	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	347.7	0	BX	0	11.228	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	348.3	0	BX	0	11.218	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	348.9	0	BX	0	11.209	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	349.6	0	BX	0	11.190	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	350.2	0	BX	0	11.228	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	350.9	0	BX	0	11.170	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	351.5	0	BX	0	11.161	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	352.2	0	BX	0	11.161	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	352.8	0	BX	0	11.161	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	353.5	0	BX	0	11.142	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	354.1	0	BX	0	11.123	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	354.8	0	BX	0	11.094	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	355.4	0	BX	0	11.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	356.0	0	BX	0	11.103	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	356.7	0	BX	0	11.046	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	357.3	0	BX	0	11.055	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	358.0	0	BX	0	11.027	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	358.6	0	BX	0	11.036	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	359.3	0	BX	0	10.969	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	359.9	0	BX	0	10.950	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	360.6	0	BX	0	10.911	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	361.2	0	BX	0	10.940	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	361.8	0	BX	0	10.883	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	362.5	0	BX	0	10.863	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	363.1	0	BX	0	10.883	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	363.8	0	BX	0	10.863	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	364.4	0	BX	0	10.873	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	365.1	0	BX	0	10.825	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	365.7	0	BX	0	10.854	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	366.4	0	BX	0	10.806	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	367.0	0	BX	0	10.835	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	367.6	0	BX	0	10.815	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	368.3	0	BX	0	10.815	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	368.9	0	BX	0	10.825	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	369.6	0	BX	0	10.787	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	370.2	0	BX	0	10.815	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	370.9	0	BX	0	10.787	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	371.5	0	BX	0	10.767	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	372.1	0	BX	0	10.777	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	372.8	0	BX	0	10.777	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	373.4	0	BX	0	10.777	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	374.1	0	BX	0	10.767	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	374.7	0	BX	0	10.758	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	375.4	0	BX	0	10.748	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	376.0	0	BX	0	10.777	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	376.7	0	BX	0	10.748	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	377.3	0	BX	0	10.719	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	377.9	0	BX	0	10.739	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	378.6	0	BX	0	10.739	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	379.2	0	BX	0	10.748	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	379.9	0	BX	0	10.729	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	380.5	0	BX	0	10.729	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	381.2	0	BX	0	10.729	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	381.8	0	BX	0	10.710	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	382.4	0	BX	0	10.719	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	383.1	0	BX	0	10.690	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	383.7	0	BX	0	10.739	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	384.4	0	BX	0	10.700	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	385.0	0	BX	0	10.671	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	385.7	0	BX	0	10.681	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	386.3	0	BX	0	10.690	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	386.9	0	BX	0	10.690	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	387.6	0	BX	0	10.671	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	388.2	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	388.9	0	BX	0	10.710	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	389.5	0	BX	0	10.662	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	390.1	0	BX	0	10.604	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	390.8	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	391.4	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	392.1	0	BX	0	10.652	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	392.7	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	393.4	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	394.0	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	394.6	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	395.3	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	395.9	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	396.6	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	397.2	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	397.9	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	398.5	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	399.1	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	399.8	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	400.4	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	401.1	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	401.7	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	402.3	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	403.0	0	BX	0	10.604	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	403.6	0	BX	0	10.662	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	404.3	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	404.9	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	405.6	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	406.2	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	406.8	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	407.5	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	408.1	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	408.8	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	409.4	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	410.0	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	410.7	0	BX	0	10.594	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	411.3	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	412.0	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	412.6	0	BX	0	10.642	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	413.2	0	BX	0	10.594	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	413.9	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	414.5	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	415.2	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	415.8	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	416.4	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	417.1	0	BX	0	10.671	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	417.7	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	418.4	0	BX	0	10.585	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	419.0	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	419.6	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	420.3	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	420.9	0	BX	0	10.623	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	421.6	0	BX	0	10.604	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	422.2	0	BX	0	10.681	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	422.8	0	BX	0	10.633	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	423.5	0	BX	0	10.575	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	424.1	0	BX	0	10.614	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	424.8	0	BX	0	10.594	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	425.4	0	BX	0	10.575	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	426.0	0	BX	0	10.537	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	426.7	0	BX	0	10.517	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	427.3	0	BX	0	10.479	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	428.0	0	BX	0	10.440	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	428.6	0	BX	0	10.440	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	429.2	0	BX	0	10.440	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	429.9	0	BX	0	10.421	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	430.5	0	BX	0	10.411	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	431.2	0	BX	0	10.392	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	431.8	0	BX	0	10.411	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	432.4	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	433.1	0	BX	0	10.353	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	433.7	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	434.4	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	435.0	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	435.6	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	436.3	0	BX	0	10.334	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	436.9	0	BX	0	10.431	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	437.6	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	438.2	0	BX	0	10.325	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	438.8	0	BX	0	10.344	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	439.5	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	440.1	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	440.8	0	BX	0	10.344	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	441.4	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	442.0	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	442.7	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	443.3	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	443.9	0	BX	0	10.353	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	444.6	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	445.2	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	445.9	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	446.5	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	447.1	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	447.8	0	BX	0	10.325	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	448.4	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	449.1	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	449.7	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	450.3	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	451.0	0	BX	0	10.353	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	451.6	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	452.2	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	452.9	0	BX	0	10.353	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	453.5	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	454.2	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	454.8	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	455.4	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	456.1	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	456.7	0	BX	0	10.353	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	457.3	0	BX	0	10.392	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	458.0	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	458.6	0	BX	0	10.353	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	459.3	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	459.9	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	460.5	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	461.2	0	BX	0	10.344	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	461.8	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	462.4	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	463.1	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	463.7	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	464.4	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	465.0	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	465.6	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	466.3	0	BX	0	10.315	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	466.9	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	467.5	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	468.2	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	468.8	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	469.5	0	BX	0	10.353	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	470.1	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	470.7	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	471.4	0	BX	0	10.344	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	472.0	0	BX	0	10.363	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	472.6	0	BX	0	10.382	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	473.3	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	473.9	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	474.5	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	475.2	0	BX	0	10.392	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	475.8	0	BX	0	10.431	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	476.5	0	BX	0	10.411	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	477.1	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	477.7	0	BX	0	10.421	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	478.4	0	BX	0	10.431	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	479.0	0	BX	0	10.450	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	479.6	0	BX	0	10.440	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	480.3	0	BX	0	10.469	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	480.9	0	BX	0	10.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	481.5	0	BX	0	10.488	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	482.2	0	BX	0	10.488	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	482.8	0	BX	0	10.488	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	483.4	0	BX	0	10.527	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	484.1	0	BX	0	10.479	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	484.7	0	BX	0	10.459	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	485.4	0	BX	0	10.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	486.0	0	BX	0	10.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	486.6	0	BX	0	10.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	487.3	0	BX	0	10.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	487.9	0	BX	0	10.469	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	488.5	0	BX	0	10.537	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	489.2	0	BX	0	10.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	489.8	0	BX	0	10.479	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	490.4	0	BX	0	10.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	491.1	0	BX	0	10.488	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	491.7	0	BX	0	10.488	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	492.3	0	BX	0	10.469	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	493.0	0	BX	0	10.450	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	493.6	0	BX	0	10.431	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	494.3	0	BX	0	10.402	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	494.9	0	BX	0	10.373	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	495.5	0	BX	0	10.392	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	496.2	0	BX	0	10.344	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	496.8	0	BX	0	10.325	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	497.4	0	BX	0	10.296	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	498.1	0	BX	0	10.296	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	498.7	0	BX	0	10.257	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	499.3	0	BX	0	10.209	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	500.0	0	BX	0	10.218	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	500.6	0	BX	0	10.209	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	501.2	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	501.9	0	BX	0	10.218	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	502.5	0	BX	0	10.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	503.1	0	BX	0	10.247	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	503.8	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	504.4	0	BX	0	10.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	505.0	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	505.7	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	506.3	0	BX	0	10.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	506.9	0	BX	0	10.209	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	507.6	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	508.2	0	BX	0	10.160	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	508.8	0	BX	0	10.218	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	509.5	0	BX	0	10.170	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	510.1	0	BX	0	10.141	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	510.7	0	BX	0	10.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	511.4	0	BX	0	10.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	512.0	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	512.6	0	BX	0	10.151	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	513.3	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	513.9	0	BX	0	10.199	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	514.5	0	BX	0	10.189	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	515.2	0	BX	0	10.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	515.8	0	BX	0	10.170	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	516.4	0	BX	0	10.218	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	517.1	0	BX	0	10.180	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	517.7	0	BX	0	10.151	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	518.3	0	BX	0	10.160	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	519.0	0	BX	0	10.151	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	519.6	0	BX	0	10.151	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	520.2	0	BX	0	10.122	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	520.9	0	BX	0	10.045	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	521.5	0	BX	0	10.064	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	522.1	0	BX	0	10.006	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	522.8	0	BX	0	9.948	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	523.4	0	BX	0	9.996	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	524.0	0	BX	0	9.996	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	524.7	0	BX	0	9.977	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	525.3	0	BX	0	9.987	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	525.9	0	BX	0	9.977	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	526.6	0	BX	0	9.996	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	527.2	0	BX	0	9.948	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	527.8	0	BX	0	9.967	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	528.5	0	BX	0	10.006	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	529.1	0	BX	0	9.977	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	529.7	0	BX	0	9.967	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	530.4	0	BX	0	9.948	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	531.0	0	BX	0	9.987	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	531.6	0	BX	0	9.938	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	532.3	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	532.9	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	533.5	0	BX	0	9.919	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	534.2	0	BX	0	9.919	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	534.8	0	BX	0	9.929	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	535.4	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	536.1	0	BX	0	9.977	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	536.7	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	537.3	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	538.0	0	BX	0	9.900	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	538.6	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	539.2	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	539.9	0	BX	0	9.900	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	540.5	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	541.1	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	541.7	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	542.4	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	543.0	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	543.6	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	544.3	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	544.9	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	545.5	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	546.2	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	546.8	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	547.4	0	BX	0	9.890	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	548.1	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	548.7	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	549.3	0	BX	0	9.929	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	550.0	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	550.6	0	BX	0	9.861	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	551.2	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	551.8	0	BX	0	9.870	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	552.5	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	553.1	0	BX	0	9.880	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	553.7	0	BX	0	9.870	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	554.4	0	BX	0	9.909	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	555.0	0	BX	0	9.861	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	555.6	0	BX	0	9.812	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	556.3	0	BX	0	9.841	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	556.9	0	BX	0	9.841	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	557.5	0	BX	0	9.841	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	558.2	0	BX	0	9.841	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	558.8	0	BX	0	9.851	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	559.4	0	BX	0	9.851	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	560.0	0	BX	0	9.812	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	560.7	0	BX	0	9.832	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	561.3	0	BX	0	9.870	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	561.9	0	BX	0	9.841	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	562.6	0	BX	0	9.832	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	563.2	0	BX	0	9.832	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	563.8	0	BX	0	9.822	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	564.5	0	BX	0	9.822	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	565.1	0	BX	0	9.774	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	565.7	0	BX	0	9.803	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	566.3	0	BX	0	9.803	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	567.0	0	BX	0	9.793	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	567.6	0	BX	0	9.803	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	568.2	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	568.9	0	BX	0	9.832	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	569.5	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	570.1	0	BX	0	9.735	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	570.8	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	571.4	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	572.0	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	572.6	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	573.3	0	BX	0	9.774	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	573.9	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	574.5	0	BX	0	9.774	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	575.2	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	575.8	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	576.4	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	577.0	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	577.7	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	578.3	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	578.9	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	579.6	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	580.2	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	580.8	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	581.5	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	582.1	0	BX	0	9.803	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	582.7	0	BX	0	9.774	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	583.3	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	584.0	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	584.6	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	585.2	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	585.9	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	586.5	0	BX	0	9.735	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	587.1	0	BX	0	9.783	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	587.7	0	BX	0	9.774	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	588.4	0	BX	0	9.716	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	589.0	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	589.6	0	BX	0	9.774	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	590.2	0	BX	0	9.764	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	590.9	0	BX	0	9.783	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	591.5	0	BX	0	9.783	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	592.1	0	BX	0	9.783	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	592.8	0	BX	0	9.774	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	593.4	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	594.0	0	BX	0	9.754	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	594.6	0	BX	0	9.735	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	595.3	0	BX	0	9.735	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	595.9	0	BX	0	9.725	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	596.5	0	BX	0	9.686	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	597.2	0	BX	0	9.667	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	597.8	0	BX	0	9.686	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	598.4	0	BX	0	9.657	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	599.0	0	BX	0	9.648	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	599.7	0	BX	0	9.628	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	600.3	0	BX	0	9.667	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	600.9	0	BX	0	9.619	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	601.5	0	BX	0	9.619	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	602.2	0	BX	0	9.619	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	602.8	0	BX	0	9.609	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	603.4	0	BX	0	9.599	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	604.1	0	BX	0	9.599	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	604.7	0	BX	0	9.599	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	605.3	0	BX	0	9.638	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	605.9	0	BX	0	9.599	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	606.6	0	BX	0	9.551	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	607.2	0	BX	0	9.589	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	607.8	0	BX	0	9.570	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	608.4	0	BX	0	9.541	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	609.1	0	BX	0	9.580	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	609.7	0	BX	0	9.570	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	610.3	0	BX	0	9.570	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	611.0	0	BX	0	9.560	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	611.6	0	BX	0	9.551	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	612.2	0	BX	0	9.551	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	612.8	0	BX	0	9.512	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	613.5	0	BX	0	9.492	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	614.1	0	BX	0	9.483	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	614.7	0	BX	0	9.454	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	615.3	0	BX	0	9.444	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	616.0	0	BX	0	9.386	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	616.6	0	BX	0	9.444	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	617.2	0	BX	0	9.444	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	617.8	0	BX	0	9.434	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	618.5	0	BX	0	9.454	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	619.1	0	BX	0	9.415	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	619.7	0	BX	0	9.463	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	620.3	0	BX	0	9.434	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	621.0	0	BX	0	9.405	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	621.6	0	BX	0	9.434	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	622.2	0	BX	0	9.444	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	622.9	0	BX	0	9.434	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	623.5	0	BX	0	9.444	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	624.1	0	BX	0	9.434	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	624.7	0	BX	0	9.395	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	625.4	0	BX	0	9.405	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	626.0	0	BX	0	9.376	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	626.6	0	BX	0	9.356	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	627.2	0	BX	0	9.356	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	627.9	0	BX	0	9.337	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	628.5	0	BX	0	9.308	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	629.1	0	BX	0	9.269	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	629.7	0	BX	0	9.298	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	630.4	0	BX	0	9.298	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	631.0	0	BX	0	9.279	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	631.6	0	BX	0	9.259	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	632.2	0	BX	0	9.249	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	632.9	0	BX	0	9.279	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	633.5	0	BX	0	9.249	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	634.1	0	BX	0	9.230	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	634.7	0	BX	0	9.230	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	635.4	0	BX	0	9.230	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	636.0	0	BX	0	9.230	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	636.6	0	BX	0	9.230	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	637.2	0	BX	0	9.220	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	637.9	0	BX	0	9.259	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	638.5	0	BX	0	9.240	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	639.1	0	BX	0	9.201	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	639.7	0	BX	0	9.249	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	640.4	0	BX	0	9.230	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	641.0	0	BX	0	9.211	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	641.6	0	BX	0	9.220	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	642.2	0	BX	0	9.211	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	642.9	0	BX	0	9.211	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	643.5	0	BX	0	9.162	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	644.1	0	BX	0	9.123	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	644.7	0	BX	0	9.133	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	645.4	0	BX	0	9.113	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	646.0	0	BX	0	9.094	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	646.6	0	BX	0	9.064	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	647.2	0	BX	0	9.084	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	647.8	0	BX	0	9.045	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	648.5	0	BX	0	8.996	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	649.1	0	BX	0	8.977	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	649.7	0	BX	0	8.947	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	650.3	0	BX	0	8.918	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	651.0	0	BX	0	8.918	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	651.6	0	BX	0	8.918	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	652.2	0	BX	0	8.938	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	652.8	0	BX	0	8.918	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	653.5	0	BX	0	8.879	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	654.1	0	BX	0	8.889	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	654.7	0	BX	0	8.889	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	655.3	0	BX	0	8.889	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	656.0	0	BX	0	8.908	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	656.6	0	BX	0	8.899	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	657.2	0	BX	0	8.860	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	657.8	0	BX	0	8.899	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	658.4	0	BX	0	8.869	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	659.1	0	BX	0	8.840	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	659.7	0	BX	0	8.869	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	660.3	0	BX	0	8.869	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	660.9	0	BX	0	8.860	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	661.6	0	BX	0	8.840	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	662.2	0	BX	0	8.860	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	662.8	0	BX	0	8.869	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	663.4	0	BX	0	8.850	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	664.1	0	BX	0	8.850	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	664.7	0	BX	0	8.840	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	665.3	0	BX	0	8.830	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	665.9	0	BX	0	8.830	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	666.5	0	BX	0	8.772	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	667.2	0	BX	0	8.801	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	667.8	0	BX	0	8.781	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	668.4	0	BX	0	8.791	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	669.0	0	BX	0	8.791	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	669.7	0	BX	0	8.772	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	670.3	0	BX	0	8.840	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	670.9	0	BX	0	8.772	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	671.5	0	BX	0	8.762	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	672.2	0	BX	0	8.781	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	672.8	0	BX	0	8.772	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	673.4	0	BX	0	8.762	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	674.0	0	BX	0	8.772	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	674.6	0	BX	0	8.752	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	675.3	0	BX	0	8.723	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	675.9	0	BX	0	8.762	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	676.5	0	BX	0	8.723	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	677.1	0	BX	0	8.723	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	677.7	0	BX	0	8.713	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	678.4	0	BX	0	8.693	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	679.0	0	BX	0	8.723	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	679.6	0	BX	0	8.693	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	680.2	0	BX	0	8.693	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	680.9	0	BX	0	8.713	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	681.5	0	BX	0	8.703	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	682.1	0	BX	0	8.693	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	682.7	0	BX	0	8.693	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	683.3	0	BX	0	8.733	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	684.0	0	BX	0	8.684	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	684.6	0	BX	0	8.674	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	685.2	0	BX	0	8.684	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	685.8	0	BX	0	8.684	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	686.5	0	BX	0	8.674	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	687.1	0	BX	0	8.674	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	687.7	0	BX	0	8.674	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	688.3	0	BX	0	8.693	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	688.9	0	BX	0	8.664	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	689.6	0	BX	0	8.605	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	690.2	0	BX	0	8.635	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	690.8	0	BX	0	8.654	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	691.4	0	BX	0	8.625	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	692.0	0	BX	0	8.645	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	692.7	0	BX	0	8.645	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	693.3	0	BX	0	8.645	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	693.9	0	BX	0	8.635	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	694.5	0	BX	0	8.635	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	695.1	0	BX	0	8.654	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	695.8	0	BX	0	8.625	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	696.4	0	BX	0	8.615	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	697.0	0	BX	0	8.635	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	697.6	0	BX	0	8.625	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	698.2	0	BX	0	8.615	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	698.9	0	BX	0	8.625	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	699.5	0	BX	0	8.625	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	700.1	0	BX	0	8.625	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	700.7	0	BX	0	8.615	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	701.3	0	BX	0	8.635	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	702.0	0	BX	0	8.615	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	702.6	0	BX	0	8.645	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	703.2	0	BX	0	8.615	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	703.8	0	BX	0	8.596	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	704.4	0	BX	0	8.596	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	705.1	0	BX	0	8.576	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	705.7	0	BX	0	8.517	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	706.3	0	BX	0	8.576	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	706.9	0	BX	0	8.537	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	707.5	0	BX	0	8.527	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	708.2	0	BX	0	8.547	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	708.8	0	BX	0	8.527	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	709.4	0	BX	0	8.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	710.0	0	BX	0	8.517	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	710.6	0	BX	0	8.517	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	711.3	0	BX	0	8.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	711.9	0	BX	0	8.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	712.5	0	BX	0	8.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	713.1	0	BX	0	8.527	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	713.7	0	BX	0	8.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	714.4	0	BX	0	8.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	715.0	0	BX	0	8.488	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	715.6	0	BX	0	8.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	716.2	0	BX	0	8.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	716.8	0	BX	0	8.449	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	717.5	0	BX	0	8.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	718.1	0	BX	0	8.498	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	718.7	0	BX	0	8.488	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	719.3	0	BX	0	8.508	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	719.9	0	BX	0	8.459	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	720.5	0	BX	0	8.537	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	721.2	0	BX	0	8.478	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	721.8	0	BX	0	8.449	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	722.4	0	BX	0	8.468	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	723.0	0	BX	0	8.459	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	723.6	0	BX	0	8.439	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	724.3	0	BX	0	8.459	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	724.9	0	BX	0	8.459	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	725.5	0	BX	0	8.439	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	726.1	0	BX	0	8.459	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	726.7	0	BX	0	8.459	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	727.4	0	BX	0	8.468	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	728.0	0	BX	0	8.429	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	728.6	0	BX	0	8.439	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	729.2	0	BX	0	8.429	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	729.8	0	BX	0	8.390	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	730.4	0	BX	0	8.390	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	731.1	0	BX	0	8.400	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	731.7	0	BX	0	8.400	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	732.3	0	BX	0	8.380	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	732.9	0	BX	0	8.380	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	733.5	0	BX	0	8.400	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	734.2	0	BX	0	8.370	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	734.8	0	BX	0	8.380	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	735.4	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	736.0	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	736.6	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	737.2	0	BX	0	8.380	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	737.9	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	738.5	0	BX	0	8.409	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	739.1	0	BX	0	8.380	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	739.7	0	BX	0	8.351	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	740.3	0	BX	0	8.380	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	740.9	0	BX	0	8.380	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	741.6	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	742.2	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	742.8	0	BX	0	8.370	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	743.4	0	BX	0	8.370	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	744.0	0	BX	0	8.351	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	744.6	0	BX	0	8.341	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	745.3	0	BX	0	8.370	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	745.9	0	BX	0	8.351	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	746.5	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	747.1	0	BX	0	8.360	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	747.7	0	BX	0	8.370	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	748.3	0	BX	0	8.341	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	749.0	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	749.6	0	BX	0	8.331	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	750.2	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	750.8	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	751.4	0	BX	0	8.331	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	752.0	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	752.7	0	BX	0	8.351	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	753.3	0	BX	0	8.321	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	753.9	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	754.5	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	755.1	0	BX	0	8.321	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	755.7	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	756.4	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	757.0	0	BX	0	8.321	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	757.6	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	758.2	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	758.8	0	BX	0	8.302	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	759.4	0	BX	0	8.302	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	760.1	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	760.7	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	761.3	0	BX	0	8.302	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	761.9	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	762.5	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	763.1	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	763.8	0	BX	0	8.302	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	764.4	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	765.0	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	765.6	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	766.2	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	766.8	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	767.4	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	768.1	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	768.7	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	769.3	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	769.9	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	770.5	0	BX	0	8.302	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	771.1	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	771.8	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	772.4	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	773.0	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	773.6	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	774.2	0	BX	0	8.262	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	774.8	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	775.4	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	776.1	0	BX	0	8.243	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	776.7	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	777.3	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	777.9	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	778.5	0	BX	0	8.262	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	779.1	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	779.7	0	BX	0	8.311	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	780.4	0	BX	0	8.292	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	781.0	0	BX	0	8.233	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	781.6	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	782.2	0	BX	0	8.282	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	782.8	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	783.4	0	BX	0	8.272	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	784.0	0	BX	0	8.233	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	784.7	0	BX	0	8.331	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	785.3	0	BX	0	8.262	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	785.9	0	BX	0	8.223	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	786.5	0	BX	0	8.252	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	787.1	0	BX	0	8.243	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	787.7	0	BX	0	8.233	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	788.3	0	BX	0	8.243	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	789.0	0	BX	0	8.203	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	789.6	0	BX	0	8.173	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	790.2	0	BX	0	8.115	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	790.8	0	BX	0	8.144	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	791.4	0	BX	0	8.164	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	792.0	0	BX	0	8.115	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	792.6	0	BX	0	8.115	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	793.2	0	BX	0	8.125	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	793.9	0	BX	0	8.135	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	794.5	0	BX	0	8.115	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	795.1	0	BX	0	8.066	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	795.7	0	BX	0	8.105	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	796.3	0	BX	0	8.115	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	796.9	0	BX	0	8.115	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	797.5	0	BX	0	8.125	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	798.2	0	BX	0	8.085	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	798.8	0	BX	0	8.125	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	799.4	0	BX	0	8.115	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	800.0	0	BX	0	8.066	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	800.6	0	BX	0	8.085	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	801.2	0	BX	0	8.095	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	801.8	0	BX	0	8.095	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	802.4	0	BX	0	8.105	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	803.1	0	BX	0	8.105	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	803.7	0	BX	0	8.095	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	804.3	0	BX	0	8.085	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	804.9	0	BX	0	8.095	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	805.5	0	BX	0	8.154	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	806.1	0	BX	0	8.125	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	806.7	0	BX	0	8.135	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	807.3	0	BX	0	8.135	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	808.0	0	BX	0	8.144	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	808.6	0	BX	0	8.154	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	809.2	0	BX	0	8.154	0
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	809.8	0	BX	0	8.154	
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	810.4	0	BX	0	-33.606	
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	811.0	0	BX	0	-33.842	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	811.6	0	BX	0	-34.023	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	812.2	0	BX	0	-34.060	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	812.9	0	BX	0	-34.096	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	813.5	0	BX	0	-34.114	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	814.1	0	BX	0	-34.151	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	814.7	0	BX	0	-34.169	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	815.3	0	BX	0	-33.624	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	815.9	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	816.5	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	817.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	817.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	818.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	819.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	819.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	820.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	820.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	821.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	822.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	822.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	823.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	823.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	824.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	825.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	825.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	826.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	826.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	827.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	828.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	828.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	829.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	830.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	830.6	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	831.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	831.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	832.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	833.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	833.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	834.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	834.9	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	835.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	836.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	836.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	837.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	837.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	838.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	839.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	839.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	840.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	841.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	841.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	842.2	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	842.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	843.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	844.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	844.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	845.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	845.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	846.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	847.1	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	847.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	848.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	848.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	849.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	850.1	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	850.7	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	851.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	851.9	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	852.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	853.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	853.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	854.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	855.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	855.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	856.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	856.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	857.4	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	858.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	858.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	859.2	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	859.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	860.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	861.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	861.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	862.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	862.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	863.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	864.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	864.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	865.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	865.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	866.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	867.1	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	867.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	868.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	869.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	869.6	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	870.2	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	870.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	871.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	872.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	872.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	873.2	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	873.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	874.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	875.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	875.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	876.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	876.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	877.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	878.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	878.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	879.3	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	879.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	880.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	881.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	881.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	882.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	882.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	883.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	884.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	884.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	885.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	886.0	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	886.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	887.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	887.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	888.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	889.0	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	889.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	890.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	890.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	891.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	892.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	892.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	893.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	893.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	894.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	895.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	895.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	896.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	896.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	897.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	898.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	898.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	899.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	899.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	900.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	901.1	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	901.7	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	902.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	902.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	903.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	904.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	904.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	905.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	906.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	906.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	907.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	907.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	908.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	909.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	909.6	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	910.2	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	910.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	911.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	912.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	912.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	913.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	913.8	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	914.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	915.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	915.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	916.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	916.8	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	917.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	918.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	918.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	919.3	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	919.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	920.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	921.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	921.7	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	922.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	922.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	923.5	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	924.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	924.7	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	925.3	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	925.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	926.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	927.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	927.7	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	928.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	928.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	929.5	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	930.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	930.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	931.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	931.9	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	932.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	933.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	933.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	934.4	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	935.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	935.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	936.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	936.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	937.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	938.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	938.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	939.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	939.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	940.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	941.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	941.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	942.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	942.8	0	BX	0	-33.805	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	943.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	944.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	944.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	945.2	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	945.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	946.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	947.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	947.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	948.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	948.8	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	949.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	950.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	950.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	951.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	951.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	952.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	953.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	953.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	954.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	954.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	955.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	956.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	956.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	957.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	957.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	958.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	959.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	959.6	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	960.2	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	960.8	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	961.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	962.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	962.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	963.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	963.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	964.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	965.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	965.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	966.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	966.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	967.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	968.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	968.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	969.3	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	969.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	970.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	971.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	971.7	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	972.3	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	972.9	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	973.5	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	974.1	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	974.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	975.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	975.9	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	976.5	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	977.1	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	977.7	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	978.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	978.9	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	979.5	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	980.1	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	980.7	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	981.3	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	981.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	982.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	983.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	983.6	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	984.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	984.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	985.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	986.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	986.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	987.2	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	987.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	988.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	989.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	989.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	990.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	990.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	991.4	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	992.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	992.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	993.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	993.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	994.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	995.0	0	BX	0	-33.787	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	995.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	996.2	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	996.8	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	997.4	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	998.0	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	998.6	0	BX	0	-33.769	8
@8526__2001551	003	C	12/05/2001	19:25	64.1500	2.5000	0	999.2	0	BX	0	-33.769	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	0.7	0	BX	0	99.900	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	1.3	0	BX	0	99.900	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	2.0	0	BX	0	99.900	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	2.7	0	BX	0	99.900	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	3.3	0	BX	0	99.900	
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	4.0	0	BX	0	28.327	
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	4.7	0	BX	0	28.337	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	5.4	0	BX	0	28.327	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	6.0	0	BX	0	28.317	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	6.7	0	BX	0	28.317	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	7.4	0	BX	0	28.307	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	8.0	0	BX	0	28.317	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	8.7	0	BX	0	28.337	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	9.4	0	BX	0	28.317	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	10.0	0	BX	0	28.337	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	10.7	0	BX	0	28.317	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	11.4	0	BX	0	28.307	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	12.0	0	BX	0	28.317	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	12.7	0	BX	0	28.307	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	13.4	0	BX	0	28.307	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	14.0	0	BX	0	28.327	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	14.7	0	BX	0	28.296	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	15.4	0	BX	0	28.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	16.0	0	BX	0	28.296	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	16.7	0	BX	0	28.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	17.4	0	BX	0	28.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	18.0	0	BX	0	28.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	18.7	0	BX	0	28.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	19.4	0	BX	0	28.266	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	20.1	0	BX	0	28.256	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	20.7	0	BX	0	28.256	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	21.4	0	BX	0	28.256	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	22.1	0	BX	0	28.236	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	22.7	0	BX	0	28.236	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	23.4	0	BX	0	28.206	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	24.1	0	BX	0	28.216	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	24.7	0	BX	0	28.226	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	25.4	0	BX	0	28.226	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	26.1	0	BX	0	28.216	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	26.7	0	BX	0	28.206	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	27.4	0	BX	0	28.206	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	28.1	0	BX	0	28.196	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	28.7	0	BX	0	28.175	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	29.4	0	BX	0	28.175	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	30.1	0	BX	0	28.155	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	30.7	0	BX	0	28.135	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	31.4	0	BX	0	28.125	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	32.1	0	BX	0	28.115	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	32.7	0	BX	0	28.115	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	33.4	0	BX	0	28.105	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	34.1	0	BX	0	28.085	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	34.7	0	BX	0	28.075	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	35.4	0	BX	0	28.065	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	36.1	0	BX	0	28.055	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	36.7	0	BX	0	28.034	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	37.4	0	BX	0	28.024	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	38.1	0	BX	0	27.994	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	38.7	0	BX	0	27.984	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	39.4	0	BX	0	27.984	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	40.1	0	BX	0	27.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	40.7	0	BX	0	27.964	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	41.4	0	BX	0	27.954	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	42.1	0	BX	0	27.954	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	42.7	0	BX	0	27.934	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	43.4	0	BX	0	27.944	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	44.1	0	BX	0	27.924	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	44.7	0	BX	0	27.924	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	45.4	0	BX	0	27.894	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	46.1	0	BX	0	27.904	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	46.7	0	BX	0	27.884	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	47.4	0	BX	0	27.864	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	48.1	0	BX	0	27.874	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	48.7	0	BX	0	27.843	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	49.4	0	BX	0	27.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	50.1	0	BX	0	27.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	50.7	0	BX	0	27.743	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	51.4	0	BX	0	27.753	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	52.1	0	BX	0	27.763	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	52.7	0	BX	0	27.723	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	53.4	0	BX	0	27.743	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	54.0	0	BX	0	27.713	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	54.7	0	BX	0	27.673	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	55.4	0	BX	0	27.703	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	56.0	0	BX	0	27.693	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	56.7	0	BX	0	27.683	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	57.4	0	BX	0	27.683	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	58.0	0	BX	0	27.673	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	58.7	0	BX	0	27.663	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	59.4	0	BX	0	27.643	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	60.0	0	BX	0	27.653	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	60.7	0	BX	0	27.633	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	61.4	0	BX	0	27.633	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	62.0	0	BX	0	27.633	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	62.7	0	BX	0	27.623	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	63.4	0	BX	0	27.613	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	64.0	0	BX	0	27.613	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	64.7	0	BX	0	27.613	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	65.4	0	BX	0	27.623	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	66.0	0	BX	0	27.613	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	66.7	0	BX	0	27.613	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	67.3	0	BX	0	27.613	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	68.0	0	BX	0	27.603	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	68.7	0	BX	0	27.583	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	69.3	0	BX	0	27.523	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	70.0	0	BX	0	27.473	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	70.7	0	BX	0	27.423	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	71.3	0	BX	0	27.363	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	72.0	0	BX	0	27.303	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	72.7	0	BX	0	27.233	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	73.3	0	BX	0	27.183	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	74.0	0	BX	0	27.123	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	74.7	0	BX	0	27.034	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	75.3	0	BX	0	26.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	76.0	0	BX	0	26.805	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	76.6	0	BX	0	26.557	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	77.3	0	BX	0	26.409	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	78.0	0	BX	0	26.182	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	78.6	0	BX	0	25.995	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	79.3	0	BX	0	25.916	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	80.0	0	BX	0	25.857	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	80.6	0	BX	0	25.739	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	81.3	0	BX	0	25.621	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	82.0	0	BX	0	25.415	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	82.6	0	BX	0	25.239	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	83.3	0	BX	0	25.142	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	83.9	0	BX	0	25.073	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	84.6	0	BX	0	25.005	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	85.3	0	BX	0	24.976	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	85.9	0	BX	0	24.898	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	86.6	0	BX	0	24.820	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	87.3	0	BX	0	24.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	87.9	0	BX	0	24.655	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	88.6	0	BX	0	24.548	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	89.3	0	BX	0	24.519	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	89.9	0	BX	0	24.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	90.6	0	BX	0	24.334	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	91.2	0	BX	0	24.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	91.9	0	BX	0	24.189	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	92.6	0	BX	0	24.083	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	93.2	0	BX	0	24.083	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	93.9	0	BX	0	24.053	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	94.6	0	BX	0	24.073	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	95.2	0	BX	0	24.102	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	95.9	0	BX	0	24.063	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	96.5	0	BX	0	24.044	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	97.2	0	BX	0	24.034	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	97.9	0	BX	0	23.986	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	98.5	0	BX	0	23.928	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	99.2	0	BX	0	23.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	99.9	0	BX	0	23.725	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	100.5	0	BX	0	23.696	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	101.2	0	BX	0	23.667	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	101.8	0	BX	0	23.590	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	102.5	0	BX	0	23.590	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	103.2	0	BX	0	23.532	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	103.8	0	BX	0	23.417	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	104.5	0	BX	0	23.349	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	105.2	0	BX	0	23.196	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	105.8	0	BX	0	23.119	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	106.5	0	BX	0	23.071	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	107.1	0	BX	0	23.052	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	107.8	0	BX	0	23.032	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	108.5	0	BX	0	23.013	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	109.1	0	BX	0	22.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	109.8	0	BX	0	22.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	110.5	0	BX	0	22.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	111.1	0	BX	0	22.869	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	111.8	0	BX	0	22.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	112.4	0	BX	0	22.850	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	113.1	0	BX	0	22.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	113.8	0	BX	0	22.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	114.4	0	BX	0	22.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	115.1	0	BX	0	22.802	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	115.7	0	BX	0	22.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	116.4	0	BX	0	22.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	117.1	0	BX	0	22.706	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	117.7	0	BX	0	22.687	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	118.4	0	BX	0	22.659	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	119.0	0	BX	0	22.525	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	119.7	0	BX	0	22.343	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	120.4	0	BX	0	22.066	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	121.0	0	BX	0	21.647	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	121.7	0	BX	0	21.391	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	122.4	0	BX	0	21.324	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	123.0	0	BX	0	21.267	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	123.7	0	BX	0	21.172	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	124.3	0	BX	0	21.049	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	125.0	0	BX	0	20.765	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	125.7	0	BX	0	20.386	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	126.3	0	BX	0	20.141	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	127.0	0	BX	0	20.037	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	127.6	0	BX	0	19.933	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	128.3	0	BX	0	19.895	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	129.0	0	BX	0	19.829	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	129.6	0	BX	0	19.829	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	130.3	0	BX	0	19.820	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	130.9	0	BX	0	19.801	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	131.6	0	BX	0	19.744	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	132.3	0	BX	0	19.763	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	132.9	0	BX	0	19.744	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	133.6	0	BX	0	19.725	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	134.2	0	BX	0	19.725	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	134.9	0	BX	0	19.659	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	135.6	0	BX	0	19.565	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	136.2	0	BX	0	19.405	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	136.9	0	BX	0	19.320	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	137.5	0	BX	0	19.273	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	138.2	0	BX	0	19.235	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	138.9	0	BX	0	19.179	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	139.5	0	BX	0	19.141	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	140.2	0	BX	0	19.019	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	140.8	0	BX	0	18.962	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	141.5	0	BX	0	18.859	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	142.2	0	BX	0	18.727	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	142.8	0	BX	0	18.652	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	143.5	0	BX	0	18.577	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	144.1	0	BX	0	18.407	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	144.8	0	BX	0	18.295	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	145.5	0	BX	0	18.163	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	146.1	0	BX	0	18.041	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	146.8	0	BX	0	17.863	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	147.4	0	BX	0	17.637	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	148.1	0	BX	0	17.356	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	148.7	0	BX	0	17.093	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	149.4	0	BX	0	16.980	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	150.1	0	BX	0	16.877	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	150.7	0	BX	0	16.802	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	151.4	0	BX	0	16.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	152.0	0	BX	0	16.727	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	152.7	0	BX	0	16.652	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	153.4	0	BX	0	16.633	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	154.0	0	BX	0	16.558	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	154.7	0	BX	0	16.483	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	155.3	0	BX	0	16.426	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	156.0	0	BX	0	16.389	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	156.7	0	BX	0	16.295	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	157.3	0	BX	0	16.314	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	158.0	0	BX	0	16.276	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	158.6	0	BX	0	16.238	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	159.3	0	BX	0	16.219	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	159.9	0	BX	0	16.181	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	160.6	0	BX	0	16.163	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	161.3	0	BX	0	16.079	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	161.9	0	BX	0	15.938	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	162.6	0	BX	0	15.835	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	163.2	0	BX	0	15.778	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	163.9	0	BX	0	15.759	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	164.6	0	BX	0	15.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	165.2	0	BX	0	15.712	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	165.9	0	BX	0	15.694	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	166.5	0	BX	0	15.665	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	167.2	0	BX	0	15.647	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	167.8	0	BX	0	15.628	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	168.5	0	BX	0	15.609	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	169.2	0	BX	0	15.600	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	169.8	0	BX	0	15.590	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	170.5	0	BX	0	15.553	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	171.1	0	BX	0	15.553	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	171.8	0	BX	0	15.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	172.4	0	BX	0	15.327	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	173.1	0	BX	0	15.271	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	173.8	0	BX	0	15.205	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	174.4	0	BX	0	15.130	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	175.1	0	BX	0	15.120	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	175.7	0	BX	0	15.092	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	176.4	0	BX	0	15.045	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	177.0	0	BX	0	15.035	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	177.7	0	BX	0	14.970	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	178.4	0	BX	0	14.941	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	179.0	0	BX	0	14.941	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	179.7	0	BX	0	14.894	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	180.3	0	BX	0	14.904	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	181.0	0	BX	0	14.923	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	181.6	0	BX	0	14.885	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	182.3	0	BX	0	14.875	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	183.0	0	BX	0	14.828	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	183.6	0	BX	0	14.781	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	184.3	0	BX	0	14.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	184.9	0	BX	0	14.781	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	185.6	0	BX	0	14.772	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	186.2	0	BX	0	14.762	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	186.9	0	BX	0	14.725	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	187.6	0	BX	0	14.706	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	188.2	0	BX	0	14.649	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	188.9	0	BX	0	14.593	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	189.5	0	BX	0	14.546	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	190.2	0	BX	0	14.518	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	190.8	0	BX	0	14.499	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	191.5	0	BX	0	14.470	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	192.1	0	BX	0	14.452	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	192.8	0	BX	0	14.442	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	193.5	0	BX	0	14.414	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	194.1	0	BX	0	14.404	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	194.8	0	BX	0	14.395	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	195.4	0	BX	0	14.376	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	196.1	0	BX	0	14.338	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	196.7	0	BX	0	14.301	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	197.4	0	BX	0	14.272	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	198.0	0	BX	0	14.244	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	198.7	0	BX	0	14.225	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	199.4	0	BX	0	14.206	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	200.0	0	BX	0	14.197	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	200.7	0	BX	0	14.159	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	201.3	0	BX	0	14.131	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	202.0	0	BX	0	14.084	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	202.6	0	BX	0	14.065	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	203.3	0	BX	0	14.027	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	203.9	0	BX	0	13.989	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	204.6	0	BX	0	13.961	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	205.3	0	BX	0	13.952	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	205.9	0	BX	0	13.942	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	206.6	0	BX	0	13.942	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	207.2	0	BX	0	13.914	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	207.9	0	BX	0	13.923	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	208.5	0	BX	0	13.895	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	209.2	0	BX	0	13.820	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	209.8	0	BX	0	13.791	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	210.5	0	BX	0	13.772	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	211.2	0	BX	0	13.772	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	211.8	0	BX	0	13.782	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	212.5	0	BX	0	13.744	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	213.1	0	BX	0	13.753	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	213.8	0	BX	0	13.734	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	214.4	0	BX	0	13.734	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	215.1	0	BX	0	13.734	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	215.7	0	BX	0	13.706	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	216.4	0	BX	0	13.697	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	217.0	0	BX	0	13.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	217.7	0	BX	0	13.668	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	218.4	0	BX	0	13.649	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	219.0	0	BX	0	13.612	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	219.7	0	BX	0	13.631	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	220.3	0	BX	0	13.631	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	221.0	0	BX	0	13.612	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	221.6	0	BX	0	13.602	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	222.3	0	BX	0	13.583	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	222.9	0	BX	0	13.574	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	223.6	0	BX	0	13.564	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	224.2	0	BX	0	13.574	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	224.9	0	BX	0	13.545	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	225.5	0	BX	0	13.517	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	226.2	0	BX	0	13.470	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	226.9	0	BX	0	13.479	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	227.5	0	BX	0	13.385	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	228.2	0	BX	0	13.366	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	228.8	0	BX	0	13.337	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	229.5	0	BX	0	13.309	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	230.1	0	BX	0	13.290	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	230.8	0	BX	0	13.271	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	231.4	0	BX	0	13.252	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	232.1	0	BX	0	13.233	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	232.7	0	BX	0	13.224	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	233.4	0	BX	0	13.205	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	234.0	0	BX	0	13.195	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	234.7	0	BX	0	13.186	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	235.3	0	BX	0	13.176	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	236.0	0	BX	0	13.138	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	236.7	0	BX	0	13.176	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	237.3	0	BX	0	13.167	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	238.0	0	BX	0	13.176	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	238.6	0	BX	0	13.167	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	239.3	0	BX	0	13.167	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	239.9	0	BX	0	13.101	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	240.6	0	BX	0	13.101	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	241.2	0	BX	0	13.025	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	241.9	0	BX	0	13.034	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	242.5	0	BX	0	13.063	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	243.2	0	BX	0	13.006	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	243.8	0	BX	0	12.987	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	244.5	0	BX	0	12.987	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	245.1	0	BX	0	12.968	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	245.8	0	BX	0	12.949	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	246.4	0	BX	0	12.958	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	247.1	0	BX	0	12.873	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	247.7	0	BX	0	12.845	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	248.4	0	BX	0	12.807	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	249.1	0	BX	0	12.807	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	249.7	0	BX	0	12.797	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	250.4	0	BX	0	12.807	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	251.0	0	BX	0	12.778	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	251.7	0	BX	0	12.797	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	252.3	0	BX	0	12.721	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	253.0	0	BX	0	12.731	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	253.6	0	BX	0	12.712	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	254.3	0	BX	0	12.712	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	254.9	0	BX	0	12.721	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	255.6	0	BX	0	12.712	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	256.2	0	BX	0	12.702	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	256.9	0	BX	0	12.693	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	257.5	0	BX	0	12.693	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	258.2	0	BX	0	12.702	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	258.8	0	BX	0	12.702	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	259.5	0	BX	0	12.683	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	260.1	0	BX	0	12.664	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	260.8	0	BX	0	12.607	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	261.4	0	BX	0	12.674	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	262.1	0	BX	0	12.664	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	262.7	0	BX	0	12.693	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	263.4	0	BX	0	12.712	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	264.0	0	BX	0	12.731	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	264.7	0	BX	0	12.750	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	265.3	0	BX	0	12.788	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	266.0	0	BX	0	12.797	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	266.6	0	BX	0	12.740	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	267.3	0	BX	0	12.731	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	267.9	0	BX	0	12.655	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	268.6	0	BX	0	12.607	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	269.2	0	BX	0	12.598	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	269.9	0	BX	0	12.579	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	270.5	0	BX	0	12.541	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	271.2	0	BX	0	12.588	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	271.8	0	BX	0	12.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	272.5	0	BX	0	12.569	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	273.2	0	BX	0	12.588	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	273.8	0	BX	0	12.541	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	274.5	0	BX	0	12.550	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	275.1	0	BX	0	12.493	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	275.8	0	BX	0	12.484	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	276.4	0	BX	0	12.484	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	277.1	0	BX	0	12.484	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	277.7	0	BX	0	12.474	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	278.4	0	BX	0	12.455	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	279.0	0	BX	0	12.408	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	279.7	0	BX	0	12.322	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	280.3	0	BX	0	12.322	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	281.0	0	BX	0	12.322	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	281.6	0	BX	0	12.313	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	282.3	0	BX	0	12.313	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	282.9	0	BX	0	12.303	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	283.6	0	BX	0	12.275	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	284.2	0	BX	0	12.256	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	284.9	0	BX	0	12.256	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	285.5	0	BX	0	12.237	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	286.2	0	BX	0	12.227	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	286.8	0	BX	0	12.227	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	287.5	0	BX	0	12.218	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	288.1	0	BX	0	12.208	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	288.7	0	BX	0	12.198	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	289.4	0	BX	0	12.198	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	290.0	0	BX	0	12.179	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	290.7	0	BX	0	12.160	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	291.3	0	BX	0	12.151	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	292.0	0	BX	0	12.151	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	292.6	0	BX	0	12.103	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	293.3	0	BX	0	12.084	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	293.9	0	BX	0	12.075	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	294.6	0	BX	0	12.027	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	295.2	0	BX	0	12.018	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	295.9	0	BX	0	11.998	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	296.5	0	BX	0	11.989	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	297.2	0	BX	0	11.970	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	297.8	0	BX	0	11.970	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	298.5	0	BX	0	11.951	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	299.1	0	BX	0	11.960	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	299.8	0	BX	0	11.951	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	300.4	0	BX	0	11.941	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	301.1	0	BX	0	11.884	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	301.7	0	BX	0	11.913	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	302.4	0	BX	0	11.894	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	303.0	0	BX	0	11.884	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	303.7	0	BX	0	11.903	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	304.3	0	BX	0	11.875	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	305.0	0	BX	0	11.846	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	305.6	0	BX	0	11.884	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	306.3	0	BX	0	11.836	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	306.9	0	BX	0	11.884	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	307.6	0	BX	0	11.913	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	308.2	0	BX	0	11.865	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	308.9	0	BX	0	11.875	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	309.5	0	BX	0	11.836	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	310.2	0	BX	0	11.798	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	310.8	0	BX	0	11.817	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	311.5	0	BX	0	11.798	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	312.1	0	BX	0	11.779	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	312.7	0	BX	0	11.808	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	313.4	0	BX	0	11.779	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	314.0	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	314.7	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	315.3	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	316.0	0	BX	0	11.750	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	316.6	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	317.3	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	317.9	0	BX	0	11.693	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	318.6	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	319.2	0	BX	0	11.731	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	319.9	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	320.5	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	321.2	0	BX	0	11.750	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	321.8	0	BX	0	11.731	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	322.5	0	BX	0	11.741	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	323.1	0	BX	0	11.712	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	323.8	0	BX	0	11.703	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	324.4	0	BX	0	11.693	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	325.0	0	BX	0	11.684	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	325.7	0	BX	0	11.684	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	326.3	0	BX	0	11.665	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	327.0	0	BX	0	11.655	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	327.6	0	BX	0	11.636	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	328.3	0	BX	0	11.655	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	328.9	0	BX	0	11.607	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	329.6	0	BX	0	11.645	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	330.2	0	BX	0	11.665	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	330.9	0	BX	0	11.626	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	331.5	0	BX	0	11.626	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	332.2	0	BX	0	11.617	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	332.8	0	BX	0	11.588	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	333.5	0	BX	0	11.607	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	334.1	0	BX	0	11.598	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	334.7	0	BX	0	11.588	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	335.4	0	BX	0	11.607	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	336.0	0	BX	0	11.579	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	336.7	0	BX	0	11.569	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	337.3	0	BX	0	11.559	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	338.0	0	BX	0	11.607	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	338.6	0	BX	0	11.559	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	339.3	0	BX	0	11.559	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	339.9	0	BX	0	11.559	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	340.6	0	BX	0	11.559	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	341.2	0	BX	0	11.550	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	341.8	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	342.5	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	343.1	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	343.8	0	BX	0	11.521	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	344.4	0	BX	0	11.521	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	345.1	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	345.7	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	346.4	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	347.0	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	347.7	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	348.3	0	BX	0	11.483	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	348.9	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	349.6	0	BX	0	11.531	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	350.2	0	BX	0	11.512	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	350.9	0	BX	0	11.512	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	351.5	0	BX	0	11.493	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	352.2	0	BX	0	11.435	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	352.8	0	BX	0	11.493	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	353.5	0	BX	0	11.493	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	354.1	0	BX	0	11.454	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	354.8	0	BX	0	11.493	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	355.4	0	BX	0	11.493	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	356.0	0	BX	0	11.426	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	356.7	0	BX	0	11.483	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	357.3	0	BX	0	11.454	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	358.0	0	BX	0	11.406	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	358.6	0	BX	0	11.445	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	359.3	0	BX	0	11.445	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	359.9	0	BX	0	11.445	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	360.6	0	BX	0	11.473	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	361.2	0	BX	0	11.397	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	361.8	0	BX	0	11.368	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	362.5	0	BX	0	11.368	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	363.1	0	BX	0	11.340	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	363.8	0	BX	0	11.349	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	364.4	0	BX	0	11.368	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	365.1	0	BX	0	11.301	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	365.7	0	BX	0	11.330	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	366.4	0	BX	0	11.273	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	367.0	0	BX	0	11.253	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	367.6	0	BX	0	11.244	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	368.3	0	BX	0	11.205	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	368.9	0	BX	0	11.186	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	369.6	0	BX	0	11.186	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	370.2	0	BX	0	11.158	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	370.9	0	BX	0	11.090	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	371.5	0	BX	0	11.129	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	372.1	0	BX	0	11.138	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	372.8	0	BX	0	11.138	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	373.4	0	BX	0	11.129	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	374.1	0	BX	0	11.138	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	374.7	0	BX	0	11.129	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	375.4	0	BX	0	11.119	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	376.0	0	BX	0	11.119	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	376.7	0	BX	0	11.110	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	377.3	0	BX	0	11.119	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	377.9	0	BX	0	11.119	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	378.6	0	BX	0	11.110	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	379.2	0	BX	0	11.110	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	379.9	0	BX	0	11.100	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	380.5	0	BX	0	11.090	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	381.2	0	BX	0	11.100	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	381.8	0	BX	0	11.100	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	382.4	0	BX	0	11.100	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	383.1	0	BX	0	11.081	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	383.7	0	BX	0	11.081	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	384.4	0	BX	0	11.071	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	385.0	0	BX	0	11.023	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	385.7	0	BX	0	11.004	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	386.3	0	BX	0	10.995	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	386.9	0	BX	0	11.004	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	387.6	0	BX	0	10.985	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	388.2	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	388.9	0	BX	0	10.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	389.5	0	BX	0	10.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	390.1	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	390.8	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	391.4	0	BX	0	10.927	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	392.1	0	BX	0	10.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	392.7	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	393.4	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	394.0	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	394.6	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	395.3	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	395.9	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	396.6	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	397.2	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	397.9	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	398.5	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	399.1	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	399.8	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	400.4	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	401.1	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	401.7	0	BX	0	10.927	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	402.3	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	403.0	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	403.6	0	BX	0	10.927	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	404.3	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	404.9	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	405.6	0	BX	0	10.947	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	406.2	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	406.8	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	407.5	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	408.1	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	408.8	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	409.4	0	BX	0	10.985	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	410.0	0	BX	0	10.995	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	410.7	0	BX	0	10.947	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	411.3	0	BX	0	10.995	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	412.0	0	BX	0	10.995	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	412.6	0	BX	0	10.995	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	413.2	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	413.9	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	414.5	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	415.2	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	415.8	0	BX	0	10.947	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	416.4	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	417.1	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	417.7	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	418.4	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	419.0	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	419.6	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	420.3	0	BX	0	10.975	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	420.9	0	BX	0	11.004	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	421.6	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	422.2	0	BX	0	10.947	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	422.8	0	BX	0	10.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	423.5	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	424.1	0	BX	0	10.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	424.8	0	BX	0	10.995	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	425.4	0	BX	0	10.937	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	426.0	0	BX	0	10.947	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	426.7	0	BX	0	10.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	427.3	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	428.0	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	428.6	0	BX	0	10.966	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	429.2	0	BX	0	10.927	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	429.9	0	BX	0	10.956	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	430.5	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	431.2	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	431.8	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	432.4	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	433.1	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	433.7	0	BX	0	10.927	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	434.4	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	435.0	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	435.6	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	436.3	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	436.9	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	437.6	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	438.2	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	438.8	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	439.5	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	440.1	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	440.8	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	441.4	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	442.0	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	442.7	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	443.3	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	443.9	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	444.6	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	445.2	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	445.9	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	446.5	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	447.1	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	447.8	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	448.4	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	449.1	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	449.7	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	450.3	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	451.0	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	451.6	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	452.2	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	452.9	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	453.5	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	454.2	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	454.8	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	455.4	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	456.1	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	456.7	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	457.3	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	458.0	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	458.6	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	459.3	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	459.9	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	460.5	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	461.2	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	461.8	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	462.4	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	463.1	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	463.7	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	464.4	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	465.0	0	BX	0	10.726	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	465.6	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	466.3	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	466.9	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	467.5	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	468.2	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	468.8	0	BX	0	10.745	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	469.5	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	470.1	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	470.7	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	471.4	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	472.0	0	BX	0	10.745	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	472.6	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	473.3	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	473.9	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	474.5	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	475.2	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	475.8	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	476.5	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	477.1	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	477.7	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	478.4	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	479.0	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	479.6	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	480.3	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	480.9	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	481.5	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	482.2	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	482.8	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	483.4	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	484.1	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	484.7	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	485.4	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	486.0	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	486.6	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	487.3	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	487.9	0	BX	0	10.735	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	488.5	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	489.2	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	489.8	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	490.4	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	491.1	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	491.7	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	492.3	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	493.0	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	493.6	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	494.3	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	494.9	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	495.5	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	496.2	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	496.8	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	497.4	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	498.1	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	498.7	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	499.3	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	500.0	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	500.6	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	501.2	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	501.9	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	502.5	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	503.1	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	503.8	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	504.4	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	505.0	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	505.7	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	506.3	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	506.9	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	507.6	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	508.2	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	508.8	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	509.5	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	510.1	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	510.7	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	511.4	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	512.0	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	512.6	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	513.3	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	513.9	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	514.5	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	515.2	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	515.8	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	516.4	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	517.1	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	517.7	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	518.3	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	519.0	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	519.6	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	520.2	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	520.9	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	521.5	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	522.1	0	BX	0	10.812	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	522.8	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	523.4	0	BX	0	10.803	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	524.0	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	524.7	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	525.3	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	525.9	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	526.6	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	527.2	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	527.8	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	528.5	0	BX	0	10.745	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	529.1	0	BX	0	10.735	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	529.7	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	530.4	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	531.0	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	531.6	0	BX	0	10.735	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	532.3	0	BX	0	10.697	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	532.9	0	BX	0	10.745	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	533.5	0	BX	0	10.764	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	534.2	0	BX	0	10.726	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	534.8	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	535.4	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	536.1	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	536.7	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	537.3	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	538.0	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	538.6	0	BX	0	10.735	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	539.2	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	539.9	0	BX	0	10.697	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	540.5	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	541.1	0	BX	0	10.735	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	541.7	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	542.4	0	BX	0	10.745	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	543.0	0	BX	0	10.716	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	543.6	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	544.3	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	544.9	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	545.5	0	BX	0	10.687	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	546.2	0	BX	0	10.726	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	546.8	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	547.4	0	BX	0	10.697	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	548.1	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	548.7	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	549.3	0	BX	0	10.726	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	550.0	0	BX	0	10.745	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	550.6	0	BX	0	10.726	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	551.2	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	551.8	0	BX	0	10.726	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	552.5	0	BX	0	10.745	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	553.1	0	BX	0	10.774	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	553.7	0	BX	0	10.793	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	554.4	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	555.0	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	555.6	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	556.3	0	BX	0	10.841	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	556.9	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	557.5	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	558.2	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	558.8	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	559.4	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	560.0	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	560.7	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	561.3	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	561.9	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	562.6	0	BX	0	10.783	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	563.2	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	563.8	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	564.5	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	565.1	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	565.7	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	566.3	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	567.0	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	567.6	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	568.2	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	568.9	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	569.5	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	570.1	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	570.8	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	571.4	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	572.0	0	BX	0	10.822	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	572.6	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	573.3	0	BX	0	10.851	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	573.9	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	574.5	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	575.2	0	BX	0	10.870	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	575.8	0	BX	0	10.879	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	576.4	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	577.0	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	577.7	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	578.3	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	578.9	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	579.6	0	BX	0	10.927	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	580.2	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	580.8	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	581.5	0	BX	0	10.908	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	582.1	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	582.7	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	583.3	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	584.0	0	BX	0	10.918	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	584.6	0	BX	0	10.899	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	585.2	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	585.9	0	BX	0	10.889	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	586.5	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	587.1	0	BX	0	10.860	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	587.7	0	BX	0	10.831	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	588.4	0	BX	0	10.755	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	589.0	0	BX	0	10.735	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	589.6	0	BX	0	10.707	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	590.2	0	BX	0	10.687	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	590.9	0	BX	0	10.668	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	591.5	0	BX	0	10.668	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	592.1	0	BX	0	10.649	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	592.8	0	BX	0	10.649	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	593.4	0	BX	0	10.639	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	594.0	0	BX	0	10.620	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	594.6	0	BX	0	10.610	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	595.3	0	BX	0	10.610	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	595.9	0	BX	0	10.591	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	596.5	0	BX	0	10.581	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	597.2	0	BX	0	10.572	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	597.8	0	BX	0	10.562	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	598.4	0	BX	0	10.553	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	599.0	0	BX	0	10.553	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	599.7	0	BX	0	10.524	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	600.3	0	BX	0	10.514	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	600.9	0	BX	0	10.504	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	601.5	0	BX	0	10.485	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	602.2	0	BX	0	10.466	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	602.8	0	BX	0	10.427	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	603.4	0	BX	0	10.408	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	604.1	0	BX	0	10.408	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	604.7	0	BX	0	10.408	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	605.3	0	BX	0	10.389	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	605.9	0	BX	0	10.399	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	606.6	0	BX	0	10.399	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	607.2	0	BX	0	10.399	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	607.8	0	BX	0	10.399	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	608.4	0	BX	0	10.389	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	609.1	0	BX	0	10.341	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	609.7	0	BX	0	10.389	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	610.3	0	BX	0	10.341	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	611.0	0	BX	0	10.389	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	611.6	0	BX	0	10.418	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	612.2	0	BX	0	10.379	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	612.8	0	BX	0	10.379	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	613.5	0	BX	0	10.379	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	614.1	0	BX	0	10.370	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	614.7	0	BX	0	10.360	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	615.3	0	BX	0	10.350	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	616.0	0	BX	0	10.341	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	616.6	0	BX	0	10.360	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	617.2	0	BX	0	10.331	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	617.8	0	BX	0	10.273	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	618.5	0	BX	0	10.293	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	619.1	0	BX	0	10.312	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	619.7	0	BX	0	10.321	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	620.3	0	BX	0	10.321	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	621.0	0	BX	0	10.321	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	621.6	0	BX	0	10.312	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	622.2	0	BX	0	10.312	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	622.9	0	BX	0	10.312	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	623.5	0	BX	0	10.321	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	624.1	0	BX	0	10.302	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	624.7	0	BX	0	10.302	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	625.4	0	BX	0	10.302	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	626.0	0	BX	0	10.312	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	626.6	0	BX	0	10.312	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	627.2	0	BX	0	10.302	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	627.9	0	BX	0	10.293	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	628.5	0	BX	0	10.293	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	629.1	0	BX	0	10.302	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	629.7	0	BX	0	10.302	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	630.4	0	BX	0	10.283	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	631.0	0	BX	0	10.293	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	631.6	0	BX	0	10.283	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	632.2	0	BX	0	10.293	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	632.9	0	BX	0	10.293	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	633.5	0	BX	0	10.283	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	634.1	0	BX	0	10.283	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	634.7	0	BX	0	10.264	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	635.4	0	BX	0	10.264	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	636.0	0	BX	0	10.254	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	636.6	0	BX	0	10.254	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	637.2	0	BX	0	10.235	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	637.9	0	BX	0	10.225	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	638.5	0	BX	0	10.157	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	639.1	0	BX	0	10.148	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	639.7	0	BX	0	10.109	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	640.4	0	BX	0	10.090	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	641.0	0	BX	0	10.090	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	641.6	0	BX	0	10.061	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	642.2	0	BX	0	10.022	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	642.9	0	BX	0	10.042	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	643.5	0	BX	0	9.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	644.1	0	BX	0	10.022	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	644.7	0	BX	0	10.051	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	645.4	0	BX	0	10.032	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	646.0	0	BX	0	10.022	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	646.6	0	BX	0	10.032	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	647.2	0	BX	0	10.022	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	647.8	0	BX	0	10.022	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	648.5	0	BX	0	10.013	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	649.1	0	BX	0	9.993	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	649.7	0	BX	0	10.022	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	650.3	0	BX	0	9.993	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	651.0	0	BX	0	9.993	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	651.6	0	BX	0	9.993	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	652.2	0	BX	0	10.003	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	652.8	0	BX	0	10.003	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	653.5	0	BX	0	10.022	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	654.1	0	BX	0	10.032	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	654.7	0	BX	0	9.993	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	655.3	0	BX	0	10.013	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	656.0	0	BX	0	10.003	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	656.6	0	BX	0	10.003	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	657.2	0	BX	0	9.984	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	657.8	0	BX	0	9.955	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	658.4	0	BX	0	9.955	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	659.1	0	BX	0	9.935	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	659.7	0	BX	0	9.935	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	660.3	0	BX	0	9.935	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	660.9	0	BX	0	9.955	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	661.6	0	BX	0	9.964	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	662.2	0	BX	0	9.945	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	662.8	0	BX	0	9.955	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	663.4	0	BX	0	9.955	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	664.1	0	BX	0	9.945	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	664.7	0	BX	0	9.935	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	665.3	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	665.9	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	666.5	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	667.2	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	667.8	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	668.4	0	BX	0	9.780	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	669.0	0	BX	0	9.771	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	669.7	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	670.3	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	670.9	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	671.5	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	672.2	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	672.8	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	673.4	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	674.0	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	674.6	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	675.3	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	675.9	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	676.5	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	677.1	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	677.7	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	678.4	0	BX	0	9.761	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	679.0	0	BX	0	9.761	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	679.6	0	BX	0	9.780	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	680.2	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	680.9	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	681.5	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	682.1	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	682.7	0	BX	0	9.761	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	683.3	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	684.0	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	684.6	0	BX	0	9.761	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	685.2	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	685.8	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	686.5	0	BX	0	9.771	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	687.1	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	687.7	0	BX	0	9.761	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	688.3	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	688.9	0	BX	0	9.838	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	689.6	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	690.2	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	690.8	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	691.4	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	692.0	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	692.7	0	BX	0	9.819	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	693.3	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	693.9	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	694.5	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	695.1	0	BX	0	9.761	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	695.8	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	696.4	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	697.0	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	697.6	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	698.2	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	698.9	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	699.5	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	700.1	0	BX	0	9.829	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	700.7	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	701.3	0	BX	0	9.819	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	702.0	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	702.6	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	703.2	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	703.8	0	BX	0	9.819	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	704.4	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	705.1	0	BX	0	9.819	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	705.7	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	706.3	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	706.9	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	707.5	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	708.2	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	708.8	0	BX	0	9.819	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	709.4	0	BX	0	9.819	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	710.0	0	BX	0	9.819	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	710.6	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	711.3	0	BX	0	9.829	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	711.9	0	BX	0	9.838	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	712.5	0	BX	0	9.838	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	713.1	0	BX	0	9.838	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	713.7	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	714.4	0	BX	0	9.838	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	715.0	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	715.6	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	716.2	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	716.8	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	717.5	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	718.1	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	718.7	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	719.3	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	719.9	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	720.5	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	721.2	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	721.8	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	722.4	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	723.0	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	723.6	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	724.3	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	724.9	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	725.5	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	726.1	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	726.7	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	727.4	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	728.0	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	728.6	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	729.2	0	BX	0	9.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	729.8	0	BX	0	9.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	730.4	0	BX	0	9.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	731.1	0	BX	0	9.916	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	731.7	0	BX	0	9.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	732.3	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	732.9	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	733.5	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	734.2	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	734.8	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	735.4	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	736.0	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	736.6	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	737.2	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	737.9	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	738.5	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	739.1	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	739.7	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	740.3	0	BX	0	9.926	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	740.9	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	741.6	0	BX	0	9.897	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	742.2	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	742.8	0	BX	0	9.877	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	743.4	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	744.0	0	BX	0	9.887	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	744.6	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	745.3	0	BX	0	9.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	745.9	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	746.5	0	BX	0	9.829	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	747.1	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	747.7	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	748.3	0	BX	0	9.858	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	749.0	0	BX	0	9.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	749.6	0	BX	0	9.838	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	750.2	0	BX	0	9.848	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	750.8	0	BX	0	9.829	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	751.4	0	BX	0	9.809	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	752.0	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	752.7	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	753.3	0	BX	0	9.800	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	753.9	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	754.5	0	BX	0	9.790	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	755.1	0	BX	0	9.780	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	755.7	0	BX	0	9.771	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	756.4	0	BX	0	9.751	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	757.0	0	BX	0	9.742	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	757.6	0	BX	0	9.703	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	758.2	0	BX	0	9.654	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	758.8	0	BX	0	9.625	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	759.4	0	BX	0	9.587	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	760.1	0	BX	0	9.596	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	760.7	0	BX	0	9.596	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	761.3	0	BX	0	9.587	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	761.9	0	BX	0	9.577	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	762.5	0	BX	0	9.557	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	763.1	0	BX	0	9.519	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	763.8	0	BX	0	9.548	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	764.4	0	BX	0	9.538	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	765.0	0	BX	0	9.548	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	765.6	0	BX	0	9.538	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	766.2	0	BX	0	9.528	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	766.8	0	BX	0	9.499	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	767.4	0	BX	0	9.519	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	768.1	0	BX	0	9.509	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	768.7	0	BX	0	9.519	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	769.3	0	BX	0	9.509	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	769.9	0	BX	0	9.499	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	770.5	0	BX	0	9.470	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	771.1	0	BX	0	9.470	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	771.8	0	BX	0	9.460	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	772.4	0	BX	0	9.470	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	773.0	0	BX	0	9.460	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	773.6	0	BX	0	9.460	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	774.2	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	774.8	0	BX	0	9.460	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	775.4	0	BX	0	9.441	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	776.1	0	BX	0	9.441	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	776.7	0	BX	0	9.451	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	777.3	0	BX	0	9.431	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	777.9	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	778.5	0	BX	0	9.431	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	779.1	0	BX	0	9.431	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	779.7	0	BX	0	9.441	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	780.4	0	BX	0	9.470	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	781.0	0	BX	0	9.431	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	781.6	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	782.2	0	BX	0	9.441	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	782.8	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	783.4	0	BX	0	9.441	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	784.0	0	BX	0	9.470	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	784.7	0	BX	0	9.431	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	785.3	0	BX	0	9.431	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	785.9	0	BX	0	9.431	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	786.5	0	BX	0	9.422	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	787.1	0	BX	0	9.422	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	787.7	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	788.3	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	789.0	0	BX	0	9.451	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	789.6	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	790.2	0	BX	0	9.422	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	790.8	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	791.4	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	792.0	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	792.6	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	793.2	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	793.9	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	794.5	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	795.1	0	BX	0	9.383	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	795.7	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	796.3	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	796.9	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	797.5	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	798.2	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	798.8	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	799.4	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	800.0	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	800.6	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	801.2	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	801.8	0	BX	0	9.422	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	802.4	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	803.1	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	803.7	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	804.3	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	804.9	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	805.5	0	BX	0	9.422	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	806.1	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	806.7	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	807.3	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	808.0	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	808.6	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	809.2	0	BX	0	9.422	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	809.8	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	810.4	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	811.0	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	811.6	0	BX	0	9.422	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	812.2	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	812.9	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	813.5	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	814.1	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	814.7	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	815.3	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	815.9	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	816.5	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	817.1	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	817.7	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	818.4	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	819.0	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	819.6	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	820.2	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	820.8	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	821.4	0	BX	0	9.402	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	822.0	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	822.6	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	823.3	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	823.9	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	824.5	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	825.1	0	BX	0	9.363	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	825.7	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	826.3	0	BX	0	9.383	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	826.9	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	827.5	0	BX	0	9.412	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	828.1	0	BX	0	9.392	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	828.8	0	BX	0	9.363	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	829.4	0	BX	0	9.383	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	830.0	0	BX	0	9.363	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	830.6	0	BX	0	9.344	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	831.2	0	BX	0	9.373	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	831.8	0	BX	0	9.315	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	832.4	0	BX	0	9.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	833.0	0	BX	0	9.315	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	833.6	0	BX	0	9.266	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	834.2	0	BX	0	9.315	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	834.9	0	BX	0	9.334	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	835.5	0	BX	0	9.295	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	836.1	0	BX	0	9.305	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	836.7	0	BX	0	9.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	837.3	0	BX	0	9.247	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	837.9	0	BX	0	9.295	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	838.5	0	BX	0	9.324	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	839.1	0	BX	0	9.286	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	839.7	0	BX	0	9.295	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	840.3	0	BX	0	9.276	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	841.0	0	BX	0	9.256	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	841.6	0	BX	0	9.227	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	842.2	0	BX	0	9.217	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	842.8	0	BX	0	9.188	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	843.4	0	BX	0	9.208	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	844.0	0	BX	0	9.169	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	844.6	0	BX	0	9.149	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	845.2	0	BX	0	9.130	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	845.8	0	BX	0	9.140	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	846.4	0	BX	0	9.101	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	847.1	0	BX	0	9.101	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	847.7	0	BX	0	9.042	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	848.3	0	BX	0	9.003	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	848.9	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	849.5	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	850.1	0	BX	0	8.984	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	850.7	0	BX	0	8.984	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	851.3	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	851.9	0	BX	0	8.935	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	852.5	0	BX	0	8.964	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	853.1	0	BX	0	8.964	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	853.8	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	854.4	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	855.0	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	855.6	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	856.2	0	BX	0	8.974	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	856.8	0	BX	0	8.964	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	857.4	0	BX	0	8.954	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	858.0	0	BX	0	8.945	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	858.6	0	BX	0	8.935	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	859.2	0	BX	0	8.935	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	859.8	0	BX	0	8.945	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	860.5	0	BX	0	8.925	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	861.1	0	BX	0	8.925	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	861.7	0	BX	0	8.915	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	862.3	0	BX	0	8.915	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	862.9	0	BX	0	8.867	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	863.5	0	BX	0	8.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	864.1	0	BX	0	8.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	864.7	0	BX	0	8.896	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	865.3	0	BX	0	8.896	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	865.9	0	BX	0	8.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	866.5	0	BX	0	8.886	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	867.1	0	BX	0	8.896	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	867.8	0	BX	0	8.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	868.4	0	BX	0	8.896	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	869.0	0	BX	0	8.906	0
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	869.6	0	BX	0	8.974	
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	870.2	0	BX	0	39.235	
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	870.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	871.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	872.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	872.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	873.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	873.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	874.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	875.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	875.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	876.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	876.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	877.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	878.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	878.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	879.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	879.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	880.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	881.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	881.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	882.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	882.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	883.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	884.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	884.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	885.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	886.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	886.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	887.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	887.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	888.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	889.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	889.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	890.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	890.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	891.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	892.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	892.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	893.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	893.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	894.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	895.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	895.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	896.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	896.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	897.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	898.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	898.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	899.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	899.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	900.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	901.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	901.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	902.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	902.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	903.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	904.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	904.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	905.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	906.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	906.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	907.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	907.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	908.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	909.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	909.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	910.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	910.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	911.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	912.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	912.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	913.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	913.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	914.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	915.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	915.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	916.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	916.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	917.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	918.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	918.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	919.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	919.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	920.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	921.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	921.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	922.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	922.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	923.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	924.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	924.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	925.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	925.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	926.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	927.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	927.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	928.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	928.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	929.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	930.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	930.7	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	931.3	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	931.9	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	932.5	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	933.1	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	933.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	934.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	935.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	935.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	936.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	936.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	937.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	938.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	938.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	939.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	939.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	940.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	941.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	941.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	942.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	942.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	943.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	944.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	944.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	945.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	945.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	946.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	947.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	947.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	948.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	948.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	949.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	950.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	950.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	951.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	951.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	952.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	953.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	953.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	954.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	954.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	955.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	956.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	956.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	957.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	957.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	958.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	959.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	959.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	960.2	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	960.8	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	961.4	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	962.0	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	962.6	0	BX	0	39.235	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	963.2	0	BX	0	39.235	
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	963.8	0	BX	0	-30.461	
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	964.4	0	BX	0	-31.141	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	965.0	0	BX	0	-31.333	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	965.6	0	BX	0	-31.527	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	966.2	0	BX	0	-31.650	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	966.8	0	BX	0	-31.756	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	967.5	0	BX	0	-31.844	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	968.1	0	BX	0	-31.897	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	968.7	0	BX	0	-32.003	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	969.3	0	BX	0	-31.879	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	969.9	0	BX	0	-32.145	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	970.5	0	BX	0	-32.127	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	971.1	0	BX	0	-32.216	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	971.7	0	BX	0	-32.216	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	972.3	0	BX	0	-32.180	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	972.9	0	BX	0	-32.305	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	973.5	0	BX	0	-32.375	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	974.1	0	BX	0	-32.412	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	974.7	0	BX	0	-32.412	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	975.3	0	BX	0	-32.429	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	975.9	0	BX	0	-32.412	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	976.5	0	BX	0	-32.429	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	977.1	0	BX	0	-32.340	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	977.7	0	BX	0	-32.483	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	978.3	0	BX	0	-32.518	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	978.9	0	BX	0	-32.536	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	979.5	0	BX	0	-32.536	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	980.1	0	BX	0	-32.536	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	980.7	0	BX	0	-32.500	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	981.3	0	BX	0	-32.518	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	981.8	0	BX	0	-32.518	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	982.4	0	BX	0	-32.554	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	983.0	0	BX	0	-32.572	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	983.6	0	BX	0	-32.554	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	984.2	0	BX	0	-32.500	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	984.8	0	BX	0	-32.447	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	985.4	0	BX	0	-32.394	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	986.0	0	BX	0	-32.375	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	986.6	0	BX	0	-32.358	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	987.2	0	BX	0	-32.375	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	987.8	0	BX	0	-32.394	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	988.4	0	BX	0	-32.340	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	989.0	0	BX	0	-32.234	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	989.6	0	BX	0	-32.250	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	990.2	0	BX	0	-32.145	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	990.8	0	BX	0	-32.323	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	991.4	0	BX	0	-32.269	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	992.0	0	BX	0	-32.163	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	992.6	0	BX	0	-32.055	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	993.2	0	BX	0	-32.073	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	993.8	0	BX	0	-31.932	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	994.4	0	BX	0	-31.968	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	995.0	0	BX	0	-31.968	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	995.6	0	BX	0	-31.862	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	996.2	0	BX	0	-31.756	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	996.8	0	BX	0	-31.632	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	997.4	0	BX	0	-31.756	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	998.0	0	BX	0	-31.703	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	998.6	0	BX	0	-31.703	8
@8526__2002552	001	C	02/11/2002	15:15	60.7500	5.0000	0	999.2	0	BX	0	-31.685	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	0.7	0	BX	0	99.900	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	1.3	0	BX	0	99.900	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	2.0	0	BX	0	99.900	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	2.7	0	BX	0	99.900	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	3.3	0	BX	0	99.900	
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	4.0	0	BX	0	28.216	
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	4.7	0	BX	0	28.256	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	5.4	0	BX	0	28.276	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	6.0	0	BX	0	28.246	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	6.7	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	7.4	0	BX	0	28.246	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	8.0	0	BX	0	28.226	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	8.7	0	BX	0	28.256	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	9.4	0	BX	0	28.256	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	10.0	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	10.7	0	BX	0	28.256	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	11.4	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	12.0	0	BX	0	28.246	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	12.7	0	BX	0	28.246	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	13.4	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	14.0	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	14.7	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	15.4	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	16.0	0	BX	0	28.226	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	16.7	0	BX	0	28.216	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	17.4	0	BX	0	28.236	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	18.0	0	BX	0	28.226	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	18.7	0	BX	0	28.226	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	19.4	0	BX	0	28.216	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	20.1	0	BX	0	28.226	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	20.7	0	BX	0	28.226	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	21.4	0	BX	0	28.226	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	22.1	0	BX	0	28.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	22.7	0	BX	0	28.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	23.4	0	BX	0	28.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	24.1	0	BX	0	28.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	24.7	0	BX	0	28.175	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	25.4	0	BX	0	28.155	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	26.1	0	BX	0	28.155	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	26.7	0	BX	0	28.155	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	27.4	0	BX	0	28.155	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	28.1	0	BX	0	28.155	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	28.7	0	BX	0	28.145	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	29.4	0	BX	0	28.155	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	30.1	0	BX	0	28.145	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	30.7	0	BX	0	28.145	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	31.4	0	BX	0	28.135	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	32.1	0	BX	0	28.145	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	32.7	0	BX	0	28.145	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	33.4	0	BX	0	28.135	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	34.1	0	BX	0	28.095	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	34.7	0	BX	0	28.115	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	35.4	0	BX	0	28.105	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	36.1	0	BX	0	28.115	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	36.7	0	BX	0	28.135	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	37.4	0	BX	0	28.095	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	38.1	0	BX	0	28.085	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	38.7	0	BX	0	28.085	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	39.4	0	BX	0	28.034	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	40.1	0	BX	0	28.024	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	40.7	0	BX	0	28.034	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	41.4	0	BX	0	27.974	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	42.1	0	BX	0	27.944	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	42.7	0	BX	0	27.864	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	43.4	0	BX	0	27.823	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	44.1	0	BX	0	27.803	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	44.7	0	BX	0	27.803	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	45.4	0	BX	0	27.793	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	46.1	0	BX	0	27.793	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	46.7	0	BX	0	27.763	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	47.4	0	BX	0	27.723	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	48.1	0	BX	0	27.703	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	48.7	0	BX	0	27.663	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	49.4	0	BX	0	27.633	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	50.1	0	BX	0	27.603	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	50.7	0	BX	0	27.523	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	51.4	0	BX	0	27.493	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	52.1	0	BX	0	27.453	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	52.7	0	BX	0	27.383	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	53.4	0	BX	0	27.323	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	54.0	0	BX	0	27.283	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	54.7	0	BX	0	27.263	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	55.4	0	BX	0	27.253	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	56.0	0	BX	0	27.213	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	56.7	0	BX	0	27.163	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	57.4	0	BX	0	27.123	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	58.0	0	BX	0	27.074	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	58.7	0	BX	0	26.994	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	59.4	0	BX	0	26.984	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	60.0	0	BX	0	26.984	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	60.7	0	BX	0	26.944	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	61.4	0	BX	0	26.835	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	62.0	0	BX	0	26.706	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	62.7	0	BX	0	26.646	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	63.4	0	BX	0	26.557	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	64.0	0	BX	0	26.458	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	64.7	0	BX	0	26.419	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	65.4	0	BX	0	26.379	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	66.0	0	BX	0	26.330	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	66.7	0	BX	0	26.290	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	67.3	0	BX	0	26.261	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	68.0	0	BX	0	26.251	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	68.7	0	BX	0	26.231	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	69.3	0	BX	0	26.221	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	70.0	0	BX	0	26.202	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	70.7	0	BX	0	26.192	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	71.3	0	BX	0	26.162	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	72.0	0	BX	0	26.123	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	72.7	0	BX	0	26.093	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	73.3	0	BX	0	26.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	74.0	0	BX	0	26.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	74.7	0	BX	0	25.965	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	75.3	0	BX	0	25.916	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	76.0	0	BX	0	25.837	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	76.6	0	BX	0	25.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	77.3	0	BX	0	25.660	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	78.0	0	BX	0	25.651	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	78.6	0	BX	0	25.602	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	79.3	0	BX	0	25.631	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	80.0	0	BX	0	25.641	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	80.6	0	BX	0	25.582	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	81.3	0	BX	0	25.582	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	82.0	0	BX	0	25.553	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	82.6	0	BX	0	25.572	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	83.3	0	BX	0	25.670	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	83.9	0	BX	0	25.739	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	84.6	0	BX	0	25.808	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	85.3	0	BX	0	25.896	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	85.9	0	BX	0	25.857	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	86.6	0	BX	0	25.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	87.3	0	BX	0	25.700	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	87.9	0	BX	0	25.690	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	88.6	0	BX	0	25.651	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	89.3	0	BX	0	25.602	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	89.9	0	BX	0	25.484	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	90.6	0	BX	0	25.298	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	91.2	0	BX	0	25.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	91.9	0	BX	0	25.112	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	92.6	0	BX	0	25.034	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	93.2	0	BX	0	24.956	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	93.9	0	BX	0	24.927	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	94.6	0	BX	0	24.898	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	95.2	0	BX	0	24.878	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	95.9	0	BX	0	24.849	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	96.5	0	BX	0	24.742	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	97.2	0	BX	0	24.625	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	97.9	0	BX	0	24.499	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	98.5	0	BX	0	24.441	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	99.2	0	BX	0	24.228	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	99.9	0	BX	0	24.141	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	100.5	0	BX	0	24.073	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	101.2	0	BX	0	24.073	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	101.8	0	BX	0	24.024	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	102.5	0	BX	0	24.005	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	103.2	0	BX	0	23.947	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	103.8	0	BX	0	23.899	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	104.5	0	BX	0	23.851	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	105.2	0	BX	0	23.822	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	105.8	0	BX	0	23.629	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	106.5	0	BX	0	23.561	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	107.1	0	BX	0	23.494	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	107.8	0	BX	0	23.388	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	108.5	0	BX	0	23.359	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	109.1	0	BX	0	23.301	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	109.8	0	BX	0	23.292	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	110.5	0	BX	0	23.340	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	111.1	0	BX	0	23.378	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	111.8	0	BX	0	23.407	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	112.4	0	BX	0	23.417	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	113.1	0	BX	0	23.407	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	113.8	0	BX	0	23.301	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	114.4	0	BX	0	23.282	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	115.1	0	BX	0	23.253	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	115.7	0	BX	0	23.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	116.4	0	BX	0	23.109	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	117.1	0	BX	0	23.061	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	117.7	0	BX	0	23.042	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	118.4	0	BX	0	22.975	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	119.0	0	BX	0	22.889	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	119.7	0	BX	0	22.841	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	120.4	0	BX	0	22.793	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	121.0	0	BX	0	22.620	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	121.7	0	BX	0	22.400	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	122.4	0	BX	0	22.295	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	123.0	0	BX	0	22.267	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	123.7	0	BX	0	22.228	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	124.3	0	BX	0	22.190	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	125.0	0	BX	0	22.133	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	125.7	0	BX	0	22.066	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	126.3	0	BX	0	22.019	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	127.0	0	BX	0	21.961	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	127.6	0	BX	0	21.895	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	128.3	0	BX	0	21.838	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	129.0	0	BX	0	21.800	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	129.6	0	BX	0	21.771	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	130.3	0	BX	0	21.752	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	130.9	0	BX	0	21.761	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	131.6	0	BX	0	21.752	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	132.3	0	BX	0	21.704	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	132.9	0	BX	0	21.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	133.6	0	BX	0	21.514	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	134.2	0	BX	0	21.372	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	134.9	0	BX	0	21.258	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	135.6	0	BX	0	21.182	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	136.2	0	BX	0	21.021	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	136.9	0	BX	0	20.679	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	137.5	0	BX	0	20.490	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	138.2	0	BX	0	20.424	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	138.9	0	BX	0	20.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	139.5	0	BX	0	20.131	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	140.2	0	BX	0	19.999	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	140.8	0	BX	0	19.933	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	141.5	0	BX	0	19.886	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	142.2	0	BX	0	19.829	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	142.8	0	BX	0	19.716	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	143.5	0	BX	0	19.612	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	144.1	0	BX	0	19.452	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	144.8	0	BX	0	19.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	145.5	0	BX	0	19.066	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	146.1	0	BX	0	18.934	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	146.8	0	BX	0	18.802	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	147.4	0	BX	0	18.755	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	148.1	0	BX	0	18.727	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	148.7	0	BX	0	18.690	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	149.4	0	BX	0	18.633	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	150.1	0	BX	0	18.539	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	150.7	0	BX	0	18.454	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	151.4	0	BX	0	18.342	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	152.0	0	BX	0	18.276	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	152.7	0	BX	0	18.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	153.4	0	BX	0	18.097	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	154.0	0	BX	0	18.060	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	154.7	0	BX	0	17.975	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	155.3	0	BX	0	17.928	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	156.0	0	BX	0	17.910	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	156.7	0	BX	0	17.881	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	157.3	0	BX	0	17.881	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	158.0	0	BX	0	17.834	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	158.6	0	BX	0	17.741	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	159.3	0	BX	0	17.675	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	159.9	0	BX	0	17.628	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	160.6	0	BX	0	17.590	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	161.3	0	BX	0	17.459	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	161.9	0	BX	0	17.280	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	162.6	0	BX	0	17.187	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	163.2	0	BX	0	17.102	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	163.9	0	BX	0	17.065	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	164.6	0	BX	0	16.999	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	165.2	0	BX	0	16.905	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	165.9	0	BX	0	16.830	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	166.5	0	BX	0	16.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	167.2	0	BX	0	16.492	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	167.8	0	BX	0	16.398	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	168.5	0	BX	0	16.360	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	169.2	0	BX	0	16.295	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	169.8	0	BX	0	16.173	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	170.5	0	BX	0	16.032	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	171.1	0	BX	0	15.975	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	171.8	0	BX	0	15.853	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	172.4	0	BX	0	15.835	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	173.1	0	BX	0	15.769	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	173.8	0	BX	0	15.637	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	174.4	0	BX	0	15.553	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	175.1	0	BX	0	15.459	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	175.7	0	BX	0	15.336	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	176.4	0	BX	0	15.299	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	177.0	0	BX	0	15.318	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	177.7	0	BX	0	15.261	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	178.4	0	BX	0	15.261	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	179.0	0	BX	0	15.233	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	179.7	0	BX	0	15.233	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	180.3	0	BX	0	15.214	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	181.0	0	BX	0	15.177	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	181.6	0	BX	0	15.158	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	182.3	0	BX	0	15.120	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	183.0	0	BX	0	15.045	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	183.6	0	BX	0	14.988	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	184.3	0	BX	0	14.951	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	184.9	0	BX	0	14.932	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	185.6	0	BX	0	14.913	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	186.2	0	BX	0	14.885	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	186.9	0	BX	0	14.857	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	187.6	0	BX	0	14.838	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	188.2	0	BX	0	14.819	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	188.9	0	BX	0	14.800	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	189.5	0	BX	0	14.762	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	190.2	0	BX	0	14.715	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	190.8	0	BX	0	14.668	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	191.5	0	BX	0	14.640	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	192.1	0	BX	0	14.602	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	192.8	0	BX	0	14.574	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	193.5	0	BX	0	14.536	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	194.1	0	BX	0	14.518	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	194.8	0	BX	0	14.508	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	195.4	0	BX	0	14.470	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	196.1	0	BX	0	14.442	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	196.7	0	BX	0	14.414	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	197.4	0	BX	0	14.320	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	198.0	0	BX	0	14.310	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	198.7	0	BX	0	14.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	199.4	0	BX	0	14.254	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	200.0	0	BX	0	14.188	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	200.7	0	BX	0	14.159	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	201.3	0	BX	0	14.122	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	202.0	0	BX	0	14.122	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	202.6	0	BX	0	14.084	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	203.3	0	BX	0	14.103	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	203.9	0	BX	0	14.140	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	204.6	0	BX	0	14.093	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	205.3	0	BX	0	14.084	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	205.9	0	BX	0	14.065	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	206.6	0	BX	0	14.027	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	207.2	0	BX	0	14.008	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	207.9	0	BX	0	13.989	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	208.5	0	BX	0	13.971	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	209.2	0	BX	0	13.971	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	209.8	0	BX	0	13.952	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	210.5	0	BX	0	13.942	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	211.2	0	BX	0	13.952	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	211.8	0	BX	0	13.942	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	212.5	0	BX	0	13.942	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	213.1	0	BX	0	13.933	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	213.8	0	BX	0	13.933	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	214.4	0	BX	0	13.923	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	215.1	0	BX	0	13.914	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	215.7	0	BX	0	13.905	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	216.4	0	BX	0	13.867	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	217.0	0	BX	0	13.857	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	217.7	0	BX	0	13.838	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	218.4	0	BX	0	13.829	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	219.0	0	BX	0	13.791	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	219.7	0	BX	0	13.820	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	220.3	0	BX	0	13.801	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	221.0	0	BX	0	13.820	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	221.6	0	BX	0	13.810	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	222.3	0	BX	0	13.801	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	222.9	0	BX	0	13.801	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	223.6	0	BX	0	13.782	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	224.2	0	BX	0	13.734	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	224.9	0	BX	0	13.725	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	225.5	0	BX	0	13.716	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	226.2	0	BX	0	13.697	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	226.9	0	BX	0	13.697	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	227.5	0	BX	0	13.687	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	228.2	0	BX	0	13.697	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	228.8	0	BX	0	13.678	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	229.5	0	BX	0	13.668	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	230.1	0	BX	0	13.678	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	230.8	0	BX	0	13.668	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	231.4	0	BX	0	13.668	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	232.1	0	BX	0	13.640	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	232.7	0	BX	0	13.659	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	233.4	0	BX	0	13.612	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	234.0	0	BX	0	13.631	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	234.7	0	BX	0	13.640	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	235.3	0	BX	0	13.574	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	236.0	0	BX	0	13.555	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	236.7	0	BX	0	13.545	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	237.3	0	BX	0	13.508	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	238.0	0	BX	0	13.545	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	238.6	0	BX	0	13.545	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	239.3	0	BX	0	13.527	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	239.9	0	BX	0	13.564	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	240.6	0	BX	0	13.527	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	241.2	0	BX	0	13.527	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	241.9	0	BX	0	13.536	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	242.5	0	BX	0	13.527	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	243.2	0	BX	0	13.527	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	243.8	0	BX	0	13.517	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	244.5	0	BX	0	13.517	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	245.1	0	BX	0	13.489	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	245.8	0	BX	0	13.470	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	246.4	0	BX	0	13.460	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	247.1	0	BX	0	13.441	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	247.7	0	BX	0	13.394	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	248.4	0	BX	0	13.328	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	249.1	0	BX	0	13.224	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	249.7	0	BX	0	13.176	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	250.4	0	BX	0	13.157	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	251.0	0	BX	0	13.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	251.7	0	BX	0	13.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	252.3	0	BX	0	13.138	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	253.0	0	BX	0	13.129	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	253.6	0	BX	0	13.120	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	254.3	0	BX	0	13.110	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	254.9	0	BX	0	13.110	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	255.6	0	BX	0	13.091	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	256.2	0	BX	0	13.110	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	256.9	0	BX	0	13.101	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	257.5	0	BX	0	13.091	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	258.2	0	BX	0	13.110	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	258.8	0	BX	0	13.082	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	259.5	0	BX	0	13.091	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	260.1	0	BX	0	13.072	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	260.8	0	BX	0	13.082	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	261.4	0	BX	0	13.053	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	262.1	0	BX	0	13.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	262.7	0	BX	0	12.996	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	263.4	0	BX	0	13.015	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	264.0	0	BX	0	12.949	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	264.7	0	BX	0	12.977	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	265.3	0	BX	0	12.987	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	266.0	0	BX	0	12.939	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	266.6	0	BX	0	12.930	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	267.3	0	BX	0	12.892	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	267.9	0	BX	0	12.835	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	268.6	0	BX	0	12.854	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	269.2	0	BX	0	12.845	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	269.9	0	BX	0	12.816	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	270.5	0	BX	0	12.807	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	271.2	0	BX	0	12.778	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	271.8	0	BX	0	12.731	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	272.5	0	BX	0	12.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	273.2	0	BX	0	12.788	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	273.8	0	BX	0	12.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	274.5	0	BX	0	12.769	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	275.1	0	BX	0	12.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	275.8	0	BX	0	12.712	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	276.4	0	BX	0	12.759	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	277.1	0	BX	0	12.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	277.7	0	BX	0	12.712	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	278.4	0	BX	0	12.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	279.0	0	BX	0	12.721	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	279.7	0	BX	0	12.702	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	280.3	0	BX	0	12.712	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	281.0	0	BX	0	12.674	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	281.6	0	BX	0	12.693	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	282.3	0	BX	0	12.693	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	282.9	0	BX	0	12.683	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	283.6	0	BX	0	12.683	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	284.2	0	BX	0	12.664	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	284.9	0	BX	0	12.636	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	285.5	0	BX	0	12.617	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	286.2	0	BX	0	12.626	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	286.8	0	BX	0	12.617	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	287.5	0	BX	0	12.598	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	288.1	0	BX	0	12.550	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	288.7	0	BX	0	12.579	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	289.4	0	BX	0	12.569	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	290.0	0	BX	0	12.569	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	290.7	0	BX	0	12.560	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	291.3	0	BX	0	12.560	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	292.0	0	BX	0	12.550	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	292.6	0	BX	0	12.541	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	293.3	0	BX	0	12.541	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	293.9	0	BX	0	12.503	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	294.6	0	BX	0	12.484	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	295.2	0	BX	0	12.484	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	295.9	0	BX	0	12.474	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	296.5	0	BX	0	12.484	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	297.2	0	BX	0	12.446	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	297.8	0	BX	0	12.474	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	298.5	0	BX	0	12.427	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	299.1	0	BX	0	12.474	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	299.8	0	BX	0	12.522	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	300.4	0	BX	0	12.465	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	301.1	0	BX	0	12.484	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	301.7	0	BX	0	12.446	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	302.4	0	BX	0	12.408	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	303.0	0	BX	0	12.408	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	303.7	0	BX	0	12.408	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	304.3	0	BX	0	12.332	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	305.0	0	BX	0	12.313	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	305.6	0	BX	0	12.265	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	306.3	0	BX	0	12.246	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	306.9	0	BX	0	12.237	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	307.6	0	BX	0	12.208	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	308.2	0	BX	0	12.198	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	308.9	0	BX	0	12.189	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	309.5	0	BX	0	12.179	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	310.2	0	BX	0	12.151	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	310.8	0	BX	0	12.122	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	311.5	0	BX	0	12.103	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	312.1	0	BX	0	12.056	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	312.7	0	BX	0	12.056	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	313.4	0	BX	0	12.046	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	314.0	0	BX	0	12.037	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	314.7	0	BX	0	12.037	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	315.3	0	BX	0	12.037	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	316.0	0	BX	0	12.037	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	316.6	0	BX	0	12.027	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	317.3	0	BX	0	12.008	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	317.9	0	BX	0	12.008	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	318.6	0	BX	0	11.998	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	319.2	0	BX	0	11.998	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	319.9	0	BX	0	11.998	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	320.5	0	BX	0	11.998	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	321.2	0	BX	0	11.998	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	321.8	0	BX	0	12.008	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	322.5	0	BX	0	11.989	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	323.1	0	BX	0	11.998	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	323.8	0	BX	0	11.960	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	324.4	0	BX	0	11.998	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	325.0	0	BX	0	11.960	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	325.7	0	BX	0	11.989	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	326.3	0	BX	0	12.018	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	327.0	0	BX	0	11.979	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	327.6	0	BX	0	11.951	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	328.3	0	BX	0	11.970	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	328.9	0	BX	0	11.903	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	329.6	0	BX	0	11.951	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	330.2	0	BX	0	11.960	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	330.9	0	BX	0	11.922	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	331.5	0	BX	0	11.932	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	332.2	0	BX	0	11.932	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	332.8	0	BX	0	11.894	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	333.5	0	BX	0	11.922	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	334.1	0	BX	0	11.970	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	334.7	0	BX	0	11.922	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	335.4	0	BX	0	11.951	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	336.0	0	BX	0	11.903	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	336.7	0	BX	0	11.894	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	337.3	0	BX	0	11.903	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	338.0	0	BX	0	11.903	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	338.6	0	BX	0	11.894	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	339.3	0	BX	0	11.894	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	339.9	0	BX	0	11.855	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	340.6	0	BX	0	11.865	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	341.2	0	BX	0	11.836	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	341.8	0	BX	0	11.836	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	342.5	0	BX	0	11.827	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	343.1	0	BX	0	11.808	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	343.8	0	BX	0	11.817	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	344.4	0	BX	0	11.808	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	345.1	0	BX	0	11.789	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	345.7	0	BX	0	11.798	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	346.4	0	BX	0	11.798	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	347.0	0	BX	0	11.798	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	347.7	0	BX	0	11.789	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	348.3	0	BX	0	11.779	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	348.9	0	BX	0	11.779	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	349.6	0	BX	0	11.760	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	350.2	0	BX	0	11.731	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	350.9	0	BX	0	11.703	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	351.5	0	BX	0	11.703	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	352.2	0	BX	0	11.693	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	352.8	0	BX	0	11.684	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	353.5	0	BX	0	11.693	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	354.1	0	BX	0	11.703	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	354.8	0	BX	0	11.684	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	355.4	0	BX	0	11.684	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	356.0	0	BX	0	11.674	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	356.7	0	BX	0	11.674	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	357.3	0	BX	0	11.674	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	358.0	0	BX	0	11.655	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	358.6	0	BX	0	11.665	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	359.3	0	BX	0	11.655	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	359.9	0	BX	0	11.655	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	360.6	0	BX	0	11.645	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	361.2	0	BX	0	11.636	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	361.8	0	BX	0	11.626	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	362.5	0	BX	0	11.636	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	363.1	0	BX	0	11.607	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	363.8	0	BX	0	11.636	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	364.4	0	BX	0	11.636	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	365.1	0	BX	0	11.626	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	365.7	0	BX	0	11.617	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	366.4	0	BX	0	11.626	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	367.0	0	BX	0	11.598	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	367.6	0	BX	0	11.617	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	368.3	0	BX	0	11.645	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	368.9	0	BX	0	11.607	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	369.6	0	BX	0	11.617	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	370.2	0	BX	0	11.598	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	370.9	0	BX	0	11.569	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	371.5	0	BX	0	11.598	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	372.1	0	BX	0	11.607	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	372.8	0	BX	0	11.579	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	373.4	0	BX	0	11.607	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	374.1	0	BX	0	11.569	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	374.7	0	BX	0	11.579	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	375.4	0	BX	0	11.559	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	376.0	0	BX	0	11.598	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	376.7	0	BX	0	11.569	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	377.3	0	BX	0	11.598	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	377.9	0	BX	0	11.559	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	378.6	0	BX	0	11.521	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	379.2	0	BX	0	11.550	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	379.9	0	BX	0	11.521	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	380.5	0	BX	0	11.512	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	381.2	0	BX	0	11.512	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	381.8	0	BX	0	11.512	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	382.4	0	BX	0	11.502	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	383.1	0	BX	0	11.483	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	383.7	0	BX	0	11.483	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	384.4	0	BX	0	11.483	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	385.0	0	BX	0	11.464	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	385.7	0	BX	0	11.464	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	386.3	0	BX	0	11.454	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	386.9	0	BX	0	11.406	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	387.6	0	BX	0	11.426	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	388.2	0	BX	0	11.416	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	388.9	0	BX	0	11.416	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	389.5	0	BX	0	11.416	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	390.1	0	BX	0	11.397	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	390.8	0	BX	0	11.378	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	391.4	0	BX	0	11.340	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	392.1	0	BX	0	11.320	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	392.7	0	BX	0	11.320	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	393.4	0	BX	0	11.292	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	394.0	0	BX	0	11.263	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	394.6	0	BX	0	11.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	395.3	0	BX	0	11.234	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	395.9	0	BX	0	11.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	396.6	0	BX	0	11.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	397.2	0	BX	0	11.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	397.9	0	BX	0	11.234	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	398.5	0	BX	0	11.234	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	399.1	0	BX	0	11.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	399.8	0	BX	0	11.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	400.4	0	BX	0	11.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	401.1	0	BX	0	11.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	401.7	0	BX	0	11.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	402.3	0	BX	0	11.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	403.0	0	BX	0	11.205	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	403.6	0	BX	0	11.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	404.3	0	BX	0	11.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	404.9	0	BX	0	11.177	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	405.6	0	BX	0	11.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	406.2	0	BX	0	11.158	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	406.8	0	BX	0	11.129	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	407.5	0	BX	0	11.138	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	408.1	0	BX	0	11.119	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	408.8	0	BX	0	11.110	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	409.4	0	BX	0	11.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	410.0	0	BX	0	11.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	410.7	0	BX	0	11.100	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	411.3	0	BX	0	11.110	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	412.0	0	BX	0	11.110	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	412.6	0	BX	0	11.100	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	413.2	0	BX	0	11.090	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	413.9	0	BX	0	11.100	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	414.5	0	BX	0	11.090	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	415.2	0	BX	0	11.090	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	415.8	0	BX	0	11.090	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	416.4	0	BX	0	11.081	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	417.1	0	BX	0	11.090	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	417.7	0	BX	0	11.081	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	418.4	0	BX	0	11.043	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	419.0	0	BX	0	11.081	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	419.6	0	BX	0	11.071	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	420.3	0	BX	0	11.062	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	420.9	0	BX	0	11.071	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	421.6	0	BX	0	11.062	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	422.2	0	BX	0	11.071	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	422.8	0	BX	0	11.062	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	423.5	0	BX	0	11.062	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	424.1	0	BX	0	11.071	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	424.8	0	BX	0	11.052	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	425.4	0	BX	0	11.062	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	426.0	0	BX	0	11.052	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	426.7	0	BX	0	11.052	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	427.3	0	BX	0	11.043	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	428.0	0	BX	0	11.052	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	428.6	0	BX	0	11.043	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	429.2	0	BX	0	11.052	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	429.9	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	430.5	0	BX	0	11.043	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	431.2	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	431.8	0	BX	0	11.043	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	432.4	0	BX	0	11.043	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	433.1	0	BX	0	11.033	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	433.7	0	BX	0	11.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	434.4	0	BX	0	11.033	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	435.0	0	BX	0	10.985	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	435.6	0	BX	0	11.033	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	436.3	0	BX	0	11.071	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	436.9	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	437.6	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	438.2	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	438.8	0	BX	0	10.966	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	439.5	0	BX	0	11.023	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	440.1	0	BX	0	11.062	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	440.8	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	441.4	0	BX	0	11.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	442.0	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	442.7	0	BX	0	10.985	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	443.3	0	BX	0	11.014	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	443.9	0	BX	0	11.033	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	444.6	0	BX	0	11.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	445.2	0	BX	0	11.033	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	445.9	0	BX	0	11.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	446.5	0	BX	0	10.966	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	447.1	0	BX	0	11.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	447.8	0	BX	0	11.033	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	448.4	0	BX	0	10.995	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	449.1	0	BX	0	11.023	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	449.7	0	BX	0	10.985	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	450.3	0	BX	0	10.985	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	451.0	0	BX	0	10.966	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	451.6	0	BX	0	10.947	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	452.2	0	BX	0	10.927	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	452.9	0	BX	0	10.937	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	453.5	0	BX	0	10.937	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	454.2	0	BX	0	10.927	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	454.8	0	BX	0	10.918	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	455.4	0	BX	0	10.908	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	456.1	0	BX	0	10.889	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	456.7	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	457.3	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	458.0	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	458.6	0	BX	0	10.841	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	459.3	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	459.9	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	460.5	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	461.2	0	BX	0	10.851	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	461.8	0	BX	0	10.851	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	462.4	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	463.1	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	463.7	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	464.4	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	465.0	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	465.6	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	466.3	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	466.9	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	467.5	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	468.2	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	468.8	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	469.5	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	470.1	0	BX	0	10.860	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	470.7	0	BX	0	10.870	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	471.4	0	BX	0	10.841	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	472.0	0	BX	0	10.831	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	472.6	0	BX	0	10.793	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	473.3	0	BX	0	10.793	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	473.9	0	BX	0	10.764	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	474.5	0	BX	0	10.764	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	475.2	0	BX	0	10.726	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	475.8	0	BX	0	10.755	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	476.5	0	BX	0	10.697	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	477.1	0	BX	0	10.735	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	477.7	0	BX	0	10.726	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	478.4	0	BX	0	10.707	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	479.0	0	BX	0	10.697	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	479.6	0	BX	0	10.707	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	480.3	0	BX	0	10.678	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	480.9	0	BX	0	10.707	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	481.5	0	BX	0	10.745	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	482.2	0	BX	0	10.697	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	482.8	0	BX	0	10.716	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	483.4	0	BX	0	10.658	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	484.1	0	BX	0	10.639	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	484.7	0	BX	0	10.630	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	485.4	0	BX	0	10.658	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	486.0	0	BX	0	10.649	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	486.6	0	BX	0	10.678	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	487.3	0	BX	0	10.639	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	487.9	0	BX	0	10.620	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	488.5	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	489.2	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	489.8	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	490.4	0	BX	0	10.630	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	491.1	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	491.7	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	492.3	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	493.0	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	493.6	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	494.3	0	BX	0	10.630	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	494.9	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	495.5	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	496.2	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	496.8	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	497.4	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	498.1	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	498.7	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	499.3	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	500.0	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	500.6	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	501.2	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	501.9	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	502.5	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	503.1	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	503.8	0	BX	0	10.572	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	504.4	0	BX	0	10.572	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	505.0	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	505.7	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	506.3	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	506.9	0	BX	0	10.591	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	507.6	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	508.2	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	508.8	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	509.5	0	BX	0	10.610	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	510.1	0	BX	0	10.620	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	510.7	0	BX	0	10.620	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	511.4	0	BX	0	10.630	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	512.0	0	BX	0	10.630	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	512.6	0	BX	0	10.620	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	513.3	0	BX	0	10.620	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	513.9	0	BX	0	10.620	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	514.5	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	515.2	0	BX	0	10.601	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	515.8	0	BX	0	10.581	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	516.4	0	BX	0	10.572	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	517.1	0	BX	0	10.562	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	517.7	0	BX	0	10.553	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	518.3	0	BX	0	10.543	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	519.0	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	519.6	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	520.2	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	520.9	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	521.5	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	522.1	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	522.8	0	BX	0	10.524	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	523.4	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	524.0	0	BX	0	10.524	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	524.7	0	BX	0	10.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	525.3	0	BX	0	10.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	525.9	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	526.6	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	527.2	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	527.8	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	528.5	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	529.1	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	529.7	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	530.4	0	BX	0	10.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	531.0	0	BX	0	10.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	531.6	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	532.3	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	532.9	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	533.5	0	BX	0	10.524	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	534.2	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	534.8	0	BX	0	10.524	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	535.4	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	536.1	0	BX	0	10.514	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	536.7	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	537.3	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	538.0	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	538.6	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	539.2	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	539.9	0	BX	0	10.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	540.5	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	541.1	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	541.7	0	BX	0	10.524	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	542.4	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	543.0	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	543.6	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	544.3	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	544.9	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	545.5	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	546.2	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	546.8	0	BX	0	10.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	547.4	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	548.1	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	548.7	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	549.3	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	550.0	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	550.6	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	551.2	0	BX	0	10.447	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	551.8	0	BX	0	10.437	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	552.5	0	BX	0	10.437	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	553.1	0	BX	0	10.427	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	553.7	0	BX	0	10.427	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	554.4	0	BX	0	10.427	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	555.0	0	BX	0	10.427	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	555.6	0	BX	0	10.418	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	556.3	0	BX	0	10.427	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	556.9	0	BX	0	10.427	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	557.5	0	BX	0	10.447	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	558.2	0	BX	0	10.447	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	558.8	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	559.4	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	560.0	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	560.7	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	561.3	0	BX	0	10.476	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	561.9	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	562.6	0	BX	0	10.514	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	563.2	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	563.8	0	BX	0	10.533	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	564.5	0	BX	0	10.514	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	565.1	0	BX	0	10.504	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	565.7	0	BX	0	10.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	566.3	0	BX	0	10.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	567.0	0	BX	0	10.456	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	567.6	0	BX	0	10.437	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	568.2	0	BX	0	10.418	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	568.9	0	BX	0	10.408	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	569.5	0	BX	0	10.408	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	570.1	0	BX	0	10.379	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	570.8	0	BX	0	10.370	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	571.4	0	BX	0	10.331	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	572.0	0	BX	0	10.331	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	572.6	0	BX	0	10.312	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	573.3	0	BX	0	10.321	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	573.9	0	BX	0	10.302	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	574.5	0	BX	0	10.293	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	575.2	0	BX	0	10.293	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	575.8	0	BX	0	10.293	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	576.4	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	577.0	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	577.7	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	578.3	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	578.9	0	BX	0	10.254	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	579.6	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	580.2	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	580.8	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	581.5	0	BX	0	10.254	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	582.1	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	582.7	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	583.3	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	584.0	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	584.6	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	585.2	0	BX	0	10.254	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	585.9	0	BX	0	10.293	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	586.5	0	BX	0	10.283	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	587.1	0	BX	0	10.283	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	587.7	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	588.4	0	BX	0	10.293	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	589.0	0	BX	0	10.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	589.6	0	BX	0	10.302	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	590.2	0	BX	0	10.331	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	590.9	0	BX	0	10.302	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	591.5	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	592.1	0	BX	0	10.293	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	592.8	0	BX	0	10.254	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	593.4	0	BX	0	10.312	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	594.0	0	BX	0	10.321	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	594.6	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	595.3	0	BX	0	10.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	595.9	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	596.5	0	BX	0	10.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	597.2	0	BX	0	10.264	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	597.8	0	BX	0	10.302	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	598.4	0	BX	0	10.254	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	599.0	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	599.7	0	BX	0	10.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	600.3	0	BX	0	10.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	600.9	0	BX	0	10.244	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	601.5	0	BX	0	10.273	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	602.2	0	BX	0	10.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	602.8	0	BX	0	10.254	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	603.4	0	BX	0	10.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	604.1	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	604.7	0	BX	0	10.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	605.3	0	BX	0	10.225	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	605.9	0	BX	0	10.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	606.6	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	607.2	0	BX	0	10.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	607.8	0	BX	0	10.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	608.4	0	BX	0	10.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	609.1	0	BX	0	10.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	609.7	0	BX	0	10.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	610.3	0	BX	0	10.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	611.0	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	611.6	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	612.2	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	612.8	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	613.5	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	614.1	0	BX	0	10.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	614.7	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	615.3	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	616.0	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	616.6	0	BX	0	10.215	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	617.2	0	BX	0	10.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	617.8	0	BX	0	10.206	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	618.5	0	BX	0	10.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	619.1	0	BX	0	10.196	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	619.7	0	BX	0	10.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	620.3	0	BX	0	10.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	621.0	0	BX	0	10.177	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	621.6	0	BX	0	10.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	622.2	0	BX	0	10.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	622.9	0	BX	0	10.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	623.5	0	BX	0	10.186	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	624.1	0	BX	0	10.167	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	624.7	0	BX	0	10.128	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	625.4	0	BX	0	10.157	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	626.0	0	BX	0	10.119	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	626.6	0	BX	0	10.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	627.2	0	BX	0	10.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	627.9	0	BX	0	10.138	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	628.5	0	BX	0	10.167	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	629.1	0	BX	0	10.138	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	629.7	0	BX	0	10.109	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	630.4	0	BX	0	10.128	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	631.0	0	BX	0	10.157	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	631.6	0	BX	0	10.109	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	632.2	0	BX	0	10.148	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	632.9	0	BX	0	10.099	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	633.5	0	BX	0	10.099	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	634.1	0	BX	0	10.099	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	634.7	0	BX	0	10.119	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	635.4	0	BX	0	10.109	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	636.0	0	BX	0	10.109	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	636.6	0	BX	0	10.080	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	637.2	0	BX	0	10.061	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	637.9	0	BX	0	10.051	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	638.5	0	BX	0	10.061	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	639.1	0	BX	0	10.013	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	639.7	0	BX	0	10.003	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	640.4	0	BX	0	9.993	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	641.0	0	BX	0	9.974	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	641.6	0	BX	0	9.974	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	642.2	0	BX	0	9.974	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	642.9	0	BX	0	9.984	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	643.5	0	BX	0	9.984	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	644.1	0	BX	0	9.984	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	644.7	0	BX	0	9.964	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	645.4	0	BX	0	9.964	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	646.0	0	BX	0	9.974	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	646.6	0	BX	0	9.955	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	647.2	0	BX	0	9.945	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	647.8	0	BX	0	9.926	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	648.5	0	BX	0	9.926	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	649.1	0	BX	0	9.906	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	649.7	0	BX	0	9.906	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	650.3	0	BX	0	9.906	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	651.0	0	BX	0	9.897	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	651.6	0	BX	0	9.887	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	652.2	0	BX	0	9.877	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	652.8	0	BX	0	9.858	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	653.5	0	BX	0	9.877	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	654.1	0	BX	0	9.877	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	654.7	0	BX	0	9.877	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	655.3	0	BX	0	9.877	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	656.0	0	BX	0	9.867	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	656.6	0	BX	0	9.809	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	657.2	0	BX	0	9.829	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	657.8	0	BX	0	9.809	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	658.4	0	BX	0	9.771	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	659.1	0	BX	0	9.751	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	659.7	0	BX	0	9.722	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	660.3	0	BX	0	9.713	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	660.9	0	BX	0	9.703	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	661.6	0	BX	0	9.693	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	662.2	0	BX	0	9.674	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	662.8	0	BX	0	9.664	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	663.4	0	BX	0	9.654	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	664.1	0	BX	0	9.654	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	664.7	0	BX	0	9.654	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	665.3	0	BX	0	9.645	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	665.9	0	BX	0	9.645	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	666.5	0	BX	0	9.635	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	667.2	0	BX	0	9.635	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	667.8	0	BX	0	9.635	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	668.4	0	BX	0	9.625	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	669.0	0	BX	0	9.635	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	669.7	0	BX	0	9.616	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	670.3	0	BX	0	9.616	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	670.9	0	BX	0	9.606	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	671.5	0	BX	0	9.606	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	672.2	0	BX	0	9.596	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	672.8	0	BX	0	9.557	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	673.4	0	BX	0	9.577	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	674.0	0	BX	0	9.548	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	674.6	0	BX	0	9.567	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	675.3	0	BX	0	9.567	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	675.9	0	BX	0	9.557	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	676.5	0	BX	0	9.538	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	677.1	0	BX	0	9.548	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	677.7	0	BX	0	9.499	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	678.4	0	BX	0	9.528	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	679.0	0	BX	0	9.557	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	679.6	0	BX	0	9.490	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	680.2	0	BX	0	9.451	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	680.9	0	BX	0	9.422	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	681.5	0	BX	0	9.392	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	682.1	0	BX	0	9.402	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	682.7	0	BX	0	9.422	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	683.3	0	BX	0	9.383	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	684.0	0	BX	0	9.392	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	684.6	0	BX	0	9.373	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	685.2	0	BX	0	9.363	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	685.8	0	BX	0	9.354	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	686.5	0	BX	0	9.363	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	687.1	0	BX	0	9.334	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	687.7	0	BX	0	9.354	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	688.3	0	BX	0	9.324	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	688.9	0	BX	0	9.305	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	689.6	0	BX	0	9.295	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	690.2	0	BX	0	9.305	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	690.8	0	BX	0	9.305	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	691.4	0	BX	0	9.305	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	692.0	0	BX	0	9.295	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	692.7	0	BX	0	9.286	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	693.3	0	BX	0	9.286	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	693.9	0	BX	0	9.286	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	694.5	0	BX	0	9.276	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	695.1	0	BX	0	9.266	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	695.8	0	BX	0	9.256	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	696.4	0	BX	0	9.247	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	697.0	0	BX	0	9.198	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	697.6	0	BX	0	9.188	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	698.2	0	BX	0	9.178	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	698.9	0	BX	0	9.159	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	699.5	0	BX	0	9.120	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	700.1	0	BX	0	9.091	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	700.7	0	BX	0	9.071	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	701.3	0	BX	0	9.062	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	702.0	0	BX	0	9.032	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	702.6	0	BX	0	9.013	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	703.2	0	BX	0	8.993	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	703.8	0	BX	0	8.993	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	704.4	0	BX	0	8.954	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	705.1	0	BX	0	8.954	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	705.7	0	BX	0	8.915	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	706.3	0	BX	0	8.935	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	706.9	0	BX	0	8.886	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	707.5	0	BX	0	8.935	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	708.2	0	BX	0	8.925	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	708.8	0	BX	0	8.915	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	709.4	0	BX	0	8.876	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	710.0	0	BX	0	8.906	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	710.6	0	BX	0	8.867	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	711.3	0	BX	0	8.906	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	711.9	0	BX	0	8.925	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	712.5	0	BX	0	8.896	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	713.1	0	BX	0	8.886	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	713.7	0	BX	0	8.886	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	714.4	0	BX	0	8.867	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	715.0	0	BX	0	8.886	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	715.6	0	BX	0	8.886	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	716.2	0	BX	0	8.876	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	716.8	0	BX	0	8.896	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	717.5	0	BX	0	8.847	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	718.1	0	BX	0	8.828	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	718.7	0	BX	0	8.818	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	719.3	0	BX	0	8.788	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	719.9	0	BX	0	8.788	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	720.5	0	BX	0	8.788	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	721.2	0	BX	0	8.769	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	721.8	0	BX	0	8.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	722.4	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	723.0	0	BX	0	8.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	723.6	0	BX	0	8.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	724.3	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	724.9	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	725.5	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	726.1	0	BX	0	8.730	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	726.7	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	727.4	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	728.0	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	728.6	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	729.2	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	729.8	0	BX	0	8.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	730.4	0	BX	0	8.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	731.1	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	731.7	0	BX	0	8.759	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	732.3	0	BX	0	8.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	732.9	0	BX	0	8.749	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	733.5	0	BX	0	8.759	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	734.2	0	BX	0	8.769	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	734.8	0	BX	0	8.769	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	735.4	0	BX	0	8.740	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	736.0	0	BX	0	8.730	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	736.6	0	BX	0	8.681	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	737.2	0	BX	0	8.661	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	737.9	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	738.5	0	BX	0	8.642	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	739.1	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	739.7	0	BX	0	8.661	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	740.3	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	740.9	0	BX	0	8.661	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	741.6	0	BX	0	8.642	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	742.2	0	BX	0	8.622	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	742.8	0	BX	0	8.642	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	743.4	0	BX	0	8.613	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	744.0	0	BX	0	8.661	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	744.6	0	BX	0	8.661	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	745.3	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	745.9	0	BX	0	8.642	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	746.5	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	747.1	0	BX	0	8.613	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	747.7	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	748.3	0	BX	0	8.691	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	749.0	0	BX	0	8.642	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	749.6	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	750.2	0	BX	0	8.632	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	750.8	0	BX	0	8.622	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	751.4	0	BX	0	8.632	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	752.0	0	BX	0	8.652	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	752.7	0	BX	0	8.622	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	753.3	0	BX	0	8.632	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	753.9	0	BX	0	8.603	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	754.5	0	BX	0	8.593	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	755.1	0	BX	0	8.583	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	755.7	0	BX	0	8.573	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	756.4	0	BX	0	8.564	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	757.0	0	BX	0	8.573	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	757.6	0	BX	0	8.554	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	758.2	0	BX	0	8.544	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	758.8	0	BX	0	8.534	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	759.4	0	BX	0	8.534	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	760.1	0	BX	0	8.534	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	760.7	0	BX	0	8.534	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	761.3	0	BX	0	8.524	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	761.9	0	BX	0	8.515	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	762.5	0	BX	0	8.515	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	763.1	0	BX	0	8.515	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	763.8	0	BX	0	8.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	764.4	0	BX	0	8.515	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	765.0	0	BX	0	8.515	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	765.6	0	BX	0	8.505	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	766.2	0	BX	0	8.475	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	766.8	0	BX	0	8.495	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	767.4	0	BX	0	8.485	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	768.1	0	BX	0	8.466	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	768.7	0	BX	0	8.436	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	769.3	0	BX	0	8.417	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	769.9	0	BX	0	8.407	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	770.5	0	BX	0	8.368	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	771.1	0	BX	0	8.387	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	771.8	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	772.4	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	773.0	0	BX	0	8.368	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	773.6	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	774.2	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	774.8	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	775.4	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	776.1	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	776.7	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	777.3	0	BX	0	8.377	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	777.9	0	BX	0	8.348	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	778.5	0	BX	0	8.338	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	779.1	0	BX	0	8.348	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	779.7	0	BX	0	8.319	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	780.4	0	BX	0	8.319	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	781.0	0	BX	0	8.328	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	781.6	0	BX	0	8.319	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	782.2	0	BX	0	8.289	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	782.8	0	BX	0	8.309	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	783.4	0	BX	0	8.260	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	784.0	0	BX	0	8.289	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	784.7	0	BX	0	8.289	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	785.3	0	BX	0	8.260	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	785.9	0	BX	0	8.220	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	786.5	0	BX	0	8.250	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	787.1	0	BX	0	8.220	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	787.7	0	BX	0	8.250	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	788.3	0	BX	0	8.279	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	789.0	0	BX	0	8.230	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	789.6	0	BX	0	8.250	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	790.2	0	BX	0	8.240	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	790.8	0	BX	0	8.220	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	791.4	0	BX	0	8.230	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	792.0	0	BX	0	8.220	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	792.6	0	BX	0	8.211	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	793.2	0	BX	0	8.240	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	793.9	0	BX	0	8.201	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	794.5	0	BX	0	8.201	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	795.1	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	795.7	0	BX	0	8.211	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	796.3	0	BX	0	8.211	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	796.9	0	BX	0	8.220	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	797.5	0	BX	0	8.201	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	798.2	0	BX	0	8.201	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	798.8	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	799.4	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	800.0	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	800.6	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	801.2	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	801.8	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	802.4	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	803.1	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	803.7	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	804.3	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	804.9	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	805.5	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	806.1	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	806.7	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	807.3	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	808.0	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	808.6	0	BX	0	8.141	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	809.2	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	809.8	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	810.4	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	811.0	0	BX	0	8.132	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	811.6	0	BX	0	8.161	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	812.2	0	BX	0	8.132	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	812.9	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	813.5	0	BX	0	8.220	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	814.1	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	814.7	0	BX	0	8.191	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	815.3	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	815.9	0	BX	0	8.161	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	816.5	0	BX	0	8.201	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	817.1	0	BX	0	8.201	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	817.7	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	818.4	0	BX	0	8.201	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	819.0	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	819.6	0	BX	0	8.152	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	820.2	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	820.8	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	821.4	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	822.0	0	BX	0	8.181	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	822.6	0	BX	0	8.152	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	823.3	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	823.9	0	BX	0	8.132	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	824.5	0	BX	0	8.170	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	825.1	0	BX	0	8.141	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	825.7	0	BX	0	8.161	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	826.3	0	BX	0	8.152	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	826.9	0	BX	0	8.141	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	827.5	0	BX	0	8.132	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	828.1	0	BX	0	8.132	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	828.8	0	BX	0	8.122	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	829.4	0	BX	0	8.112	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	830.0	0	BX	0	8.112	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	830.6	0	BX	0	8.093	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	831.2	0	BX	0	8.073	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	831.8	0	BX	0	8.093	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	832.4	0	BX	0	8.093	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	833.0	0	BX	0	8.083	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	833.6	0	BX	0	8.103	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	834.2	0	BX	0	8.093	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	834.9	0	BX	0	8.083	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	835.5	0	BX	0	8.083	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	836.1	0	BX	0	8.073	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	836.7	0	BX	0	8.063	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	837.3	0	BX	0	8.063	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	837.9	0	BX	0	8.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	838.5	0	BX	0	8.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	839.1	0	BX	0	8.024	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	839.7	0	BX	0	8.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	840.3	0	BX	0	8.034	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	841.0	0	BX	0	8.024	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	841.6	0	BX	0	8.053	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	842.2	0	BX	0	8.034	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	842.8	0	BX	0	8.053	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	843.4	0	BX	0	8.013	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	844.0	0	BX	0	8.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	844.6	0	BX	0	8.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	845.2	0	BX	0	8.044	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	845.8	0	BX	0	8.053	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	846.4	0	BX	0	8.013	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	847.1	0	BX	0	8.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	847.7	0	BX	0	8.004	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	848.3	0	BX	0	7.945	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	848.9	0	BX	0	7.975	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	849.5	0	BX	0	7.994	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	850.1	0	BX	0	7.955	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	850.7	0	BX	0	7.984	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	851.3	0	BX	0	7.955	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	851.9	0	BX	0	7.935	0
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	852.5	0	BX	0	7.975	
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	853.1	0	BX	0	29.517	
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	853.8	0	BX	0	39.235	
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	854.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	855.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	855.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	856.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	856.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	857.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	858.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	858.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	859.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	859.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	860.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	861.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	861.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	862.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	862.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	863.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	864.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	864.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	865.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	865.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	866.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	867.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	867.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	868.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	869.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	869.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	870.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	870.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	871.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	872.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	872.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	873.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	873.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	874.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	875.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	875.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	876.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	876.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	877.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	878.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	878.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	879.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	879.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	880.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	881.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	881.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	882.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	882.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	883.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	884.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	884.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	885.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	886.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	886.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	887.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	887.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	888.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	889.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	889.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	890.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	890.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	891.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	892.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	892.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	893.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	893.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	894.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	895.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	895.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	896.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	896.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	897.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	898.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	898.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	899.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	899.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	900.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	901.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	901.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	902.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	902.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	903.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	904.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	904.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	905.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	906.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	906.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	907.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	907.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	908.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	909.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	909.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	910.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	910.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	911.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	912.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	912.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	913.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	913.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	914.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	915.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	915.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	916.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	916.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	917.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	918.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	918.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	919.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	919.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	920.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	921.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	921.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	922.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	922.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	923.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	924.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	924.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	925.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	925.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	926.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	927.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	927.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	928.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	928.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	929.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	930.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	930.7	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	931.3	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	931.9	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	932.5	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	933.1	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	933.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	934.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	935.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	935.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	936.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	936.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	937.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	938.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	938.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	939.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	939.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	940.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	941.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	941.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	942.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	942.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	943.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	944.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	944.6	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	945.2	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	945.8	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	946.4	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	947.0	0	BX	0	39.235	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	947.6	0	BX	0	39.235	
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	948.2	0	BX	0	-33.541	
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	948.8	0	BX	0	-33.668	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	949.4	0	BX	0	-33.704	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	950.0	0	BX	0	-33.885	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	950.6	0	BX	0	-33.922	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	951.2	0	BX	0	-33.976	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	951.8	0	BX	0	-33.994	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	952.4	0	BX	0	-33.976	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	953.0	0	BX	0	-34.012	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	953.6	0	BX	0	-34.031	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	954.2	0	BX	0	-34.031	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	954.8	0	BX	0	-34.049	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	955.4	0	BX	0	-33.722	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	956.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	956.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	957.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	957.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	958.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	959.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	959.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	960.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	960.8	0	BX	0	-33.777	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	961.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	962.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	962.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	963.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	963.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	964.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	965.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	965.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	966.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	966.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	967.5	0	BX	0	-33.795	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	968.1	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	968.7	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	969.3	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	969.9	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	970.5	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	971.1	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	971.7	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	972.3	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	972.9	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	973.5	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	974.1	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	974.7	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	975.3	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	975.9	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	976.5	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	977.1	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	977.7	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	978.3	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	978.9	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	979.5	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	980.1	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	980.7	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	981.3	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	981.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	982.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	983.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	983.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	984.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	984.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	985.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	986.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	986.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	987.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	987.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	988.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	989.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	989.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	990.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	990.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	991.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	992.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	992.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	993.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	993.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	994.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	995.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	995.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	996.2	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	996.8	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	997.4	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	998.0	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	998.6	0	BX	0	-33.758	8
@8526__2002552	002	C	02/11/2002	19:25	61.8833	4.2000	0	999.2	0	BX	0	-33.758	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	0.7	0	BX	0	99.900	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	1.3	0	BX	0	99.900	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	2.0	0	BX	0	99.900	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	2.7	0	BX	0	99.900	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	3.3	0	BX	0	99.900	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	4.0	0	BX	0	28.448	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	4.7	0	BX	0	28.448	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	5.4	0	BX	0	28.438	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	6.0	0	BX	0	28.448	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	6.7	0	BX	0	28.448	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	7.4	0	BX	0	28.428	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	8.0	0	BX	0	28.428	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	8.7	0	BX	0	28.438	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	9.4	0	BX	0	28.408	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	10.0	0	BX	0	28.438	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	10.7	0	BX	0	28.428	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	11.4	0	BX	0	28.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	12.0	0	BX	0	28.408	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	12.7	0	BX	0	28.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	13.4	0	BX	0	28.367	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	14.0	0	BX	0	28.397	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	14.7	0	BX	0	28.397	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	15.4	0	BX	0	28.367	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	16.0	0	BX	0	28.337	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	16.7	0	BX	0	28.357	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	17.4	0	BX	0	28.347	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	18.0	0	BX	0	28.327	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	18.7	0	BX	0	28.367	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	19.4	0	BX	0	28.317	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	20.1	0	BX	0	28.307	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	20.7	0	BX	0	28.286	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	21.4	0	BX	0	28.266	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	22.1	0	BX	0	28.276	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	22.7	0	BX	0	28.266	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	23.4	0	BX	0	28.246	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	24.1	0	BX	0	28.246	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	24.7	0	BX	0	28.216	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	25.4	0	BX	0	28.175	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	26.1	0	BX	0	28.206	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	26.7	0	BX	0	28.206	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	27.4	0	BX	0	28.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	28.1	0	BX	0	28.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	28.7	0	BX	0	28.175	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	29.4	0	BX	0	28.155	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	30.1	0	BX	0	28.155	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	30.7	0	BX	0	28.155	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	31.4	0	BX	0	28.135	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	32.1	0	BX	0	28.135	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	32.7	0	BX	0	28.115	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	33.4	0	BX	0	28.095	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	34.1	0	BX	0	28.085	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	34.7	0	BX	0	28.055	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	35.4	0	BX	0	28.024	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	36.1	0	BX	0	27.984	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	36.7	0	BX	0	27.944	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	37.4	0	BX	0	27.833	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	38.1	0	BX	0	27.683	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	38.7	0	BX	0	27.563	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	39.4	0	BX	0	27.413	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	40.1	0	BX	0	27.313	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	40.7	0	BX	0	27.103	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	41.4	0	BX	0	26.944	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	42.1	0	BX	0	26.845	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	42.7	0	BX	0	26.795	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	43.4	0	BX	0	26.765	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	44.1	0	BX	0	26.696	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	44.7	0	BX	0	26.627	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	45.4	0	BX	0	26.577	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	46.1	0	BX	0	26.547	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	46.7	0	BX	0	26.508	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	47.4	0	BX	0	26.488	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	48.1	0	BX	0	26.458	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	48.7	0	BX	0	26.429	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	49.4	0	BX	0	26.409	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	50.1	0	BX	0	26.399	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	50.7	0	BX	0	26.389	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	51.4	0	BX	0	26.340	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	52.1	0	BX	0	26.310	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	52.7	0	BX	0	26.261	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	53.4	0	BX	0	26.221	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	54.0	0	BX	0	26.211	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	54.7	0	BX	0	26.162	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	55.4	0	BX	0	26.083	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	56.0	0	BX	0	26.024	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	56.7	0	BX	0	25.965	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	57.4	0	BX	0	25.926	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	58.0	0	BX	0	25.877	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	58.7	0	BX	0	25.867	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	59.4	0	BX	0	25.847	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	60.0	0	BX	0	25.827	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	60.7	0	BX	0	25.808	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	61.4	0	BX	0	25.808	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	62.0	0	BX	0	25.798	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	62.7	0	BX	0	25.778	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	63.4	0	BX	0	25.739	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	64.0	0	BX	0	25.719	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	64.7	0	BX	0	25.660	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	65.4	0	BX	0	25.670	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	66.0	0	BX	0	25.651	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	66.7	0	BX	0	25.582	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	67.3	0	BX	0	25.543	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	68.0	0	BX	0	25.513	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	68.7	0	BX	0	25.425	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	69.3	0	BX	0	25.425	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	70.0	0	BX	0	25.386	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	70.7	0	BX	0	25.347	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	71.3	0	BX	0	25.308	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	72.0	0	BX	0	25.298	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	72.7	0	BX	0	25.259	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	73.3	0	BX	0	25.279	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	74.0	0	BX	0	25.279	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	74.7	0	BX	0	25.269	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	75.3	0	BX	0	25.269	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	76.0	0	BX	0	25.259	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	76.6	0	BX	0	25.259	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	77.3	0	BX	0	25.249	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	78.0	0	BX	0	25.249	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	78.6	0	BX	0	25.239	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	79.3	0	BX	0	25.239	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	80.0	0	BX	0	25.230	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	80.6	0	BX	0	25.220	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	81.3	0	BX	0	25.210	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	82.0	0	BX	0	25.220	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	82.6	0	BX	0	25.210	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	83.3	0	BX	0	25.191	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	83.9	0	BX	0	25.152	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	84.6	0	BX	0	25.103	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	85.3	0	BX	0	25.083	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	85.9	0	BX	0	25.073	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	86.6	0	BX	0	25.064	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	87.3	0	BX	0	25.064	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	87.9	0	BX	0	25.064	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	88.6	0	BX	0	25.054	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	89.3	0	BX	0	25.044	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	89.9	0	BX	0	25.044	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	90.6	0	BX	0	25.034	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	91.2	0	BX	0	25.025	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	91.9	0	BX	0	25.005	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	92.6	0	BX	0	24.947	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	93.2	0	BX	0	24.976	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	93.9	0	BX	0	24.947	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	94.6	0	BX	0	24.917	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	95.2	0	BX	0	24.878	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	95.9	0	BX	0	24.830	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	96.5	0	BX	0	24.781	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	97.2	0	BX	0	24.732	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	97.9	0	BX	0	24.694	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	98.5	0	BX	0	24.635	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	99.2	0	BX	0	24.577	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	99.9	0	BX	0	24.451	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	100.5	0	BX	0	24.286	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	101.2	0	BX	0	24.199	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	101.8	0	BX	0	24.112	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	102.5	0	BX	0	24.044	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	103.2	0	BX	0	23.995	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	103.8	0	BX	0	23.947	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	104.5	0	BX	0	23.909	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	105.2	0	BX	0	23.889	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	105.8	0	BX	0	23.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	106.5	0	BX	0	23.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	107.1	0	BX	0	23.696	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	107.8	0	BX	0	23.638	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	108.5	0	BX	0	23.590	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	109.1	0	BX	0	23.532	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	109.8	0	BX	0	23.455	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	110.5	0	BX	0	23.378	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	111.1	0	BX	0	23.311	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	111.8	0	BX	0	23.167	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	112.4	0	BX	0	23.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	113.1	0	BX	0	22.975	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	113.8	0	BX	0	22.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	114.4	0	BX	0	22.764	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	115.1	0	BX	0	22.687	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	115.7	0	BX	0	22.630	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	116.4	0	BX	0	22.553	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	117.1	0	BX	0	22.525	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	117.7	0	BX	0	22.458	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	118.4	0	BX	0	22.420	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	119.0	0	BX	0	22.334	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	119.7	0	BX	0	22.228	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	120.4	0	BX	0	22.124	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	121.0	0	BX	0	22.000	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	121.7	0	BX	0	21.876	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	122.4	0	BX	0	21.800	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	123.0	0	BX	0	21.733	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	123.7	0	BX	0	21.685	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	124.3	0	BX	0	21.657	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	125.0	0	BX	0	21.638	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	125.7	0	BX	0	21.600	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	126.3	0	BX	0	21.590	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	127.0	0	BX	0	21.552	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	127.6	0	BX	0	21.467	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	128.3	0	BX	0	21.286	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	129.0	0	BX	0	21.210	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	129.6	0	BX	0	20.992	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	130.3	0	BX	0	20.831	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	130.9	0	BX	0	20.708	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	131.6	0	BX	0	20.632	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	132.3	0	BX	0	20.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	132.9	0	BX	0	20.566	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	133.6	0	BX	0	20.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	134.2	0	BX	0	20.519	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	134.9	0	BX	0	20.471	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	135.6	0	BX	0	20.415	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	136.2	0	BX	0	20.377	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	136.9	0	BX	0	20.367	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	137.5	0	BX	0	20.348	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	138.2	0	BX	0	20.311	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	138.9	0	BX	0	20.263	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	139.5	0	BX	0	20.188	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	140.2	0	BX	0	20.178	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	140.8	0	BX	0	20.150	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	141.5	0	BX	0	20.122	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	142.2	0	BX	0	20.084	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	142.8	0	BX	0	20.046	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	143.5	0	BX	0	19.971	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	144.1	0	BX	0	19.933	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	144.8	0	BX	0	19.848	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	145.5	0	BX	0	19.688	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	146.1	0	BX	0	19.622	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	146.8	0	BX	0	19.584	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	147.4	0	BX	0	19.556	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	148.1	0	BX	0	19.443	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	148.7	0	BX	0	19.386	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	149.4	0	BX	0	19.301	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	150.1	0	BX	0	19.254	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	150.7	0	BX	0	19.122	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	151.4	0	BX	0	18.962	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	152.0	0	BX	0	18.784	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	152.7	0	BX	0	18.614	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	153.4	0	BX	0	18.511	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	154.0	0	BX	0	18.426	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	154.7	0	BX	0	18.332	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	155.3	0	BX	0	18.323	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	156.0	0	BX	0	18.314	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	156.7	0	BX	0	18.210	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	157.3	0	BX	0	18.163	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	158.0	0	BX	0	18.135	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	158.6	0	BX	0	18.097	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	159.3	0	BX	0	18.079	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	159.9	0	BX	0	18.069	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	160.6	0	BX	0	17.994	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	161.3	0	BX	0	17.957	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	161.9	0	BX	0	17.900	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	162.6	0	BX	0	17.816	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	163.2	0	BX	0	17.741	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	163.9	0	BX	0	17.618	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	164.6	0	BX	0	17.515	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	165.2	0	BX	0	17.459	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	165.9	0	BX	0	17.384	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	166.5	0	BX	0	17.271	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	167.2	0	BX	0	17.158	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	167.8	0	BX	0	17.093	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	168.5	0	BX	0	17.046	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	169.2	0	BX	0	16.980	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	169.8	0	BX	0	16.830	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	170.5	0	BX	0	16.614	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	171.1	0	BX	0	16.473	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	171.8	0	BX	0	16.426	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	172.4	0	BX	0	16.398	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	173.1	0	BX	0	16.389	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	173.8	0	BX	0	16.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	174.4	0	BX	0	16.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	175.1	0	BX	0	16.332	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	175.7	0	BX	0	16.257	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	176.4	0	BX	0	16.210	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	177.0	0	BX	0	16.190	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	177.7	0	BX	0	16.173	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	178.4	0	BX	0	16.145	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	179.0	0	BX	0	16.116	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	179.7	0	BX	0	16.079	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	180.3	0	BX	0	16.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	181.0	0	BX	0	15.947	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	181.6	0	BX	0	15.844	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	182.3	0	BX	0	15.778	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	183.0	0	BX	0	15.722	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	183.6	0	BX	0	15.675	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	184.3	0	BX	0	15.600	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	184.9	0	BX	0	15.515	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	185.6	0	BX	0	15.440	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	186.2	0	BX	0	15.412	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	186.9	0	BX	0	15.412	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	187.6	0	BX	0	15.383	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	188.2	0	BX	0	15.374	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	188.9	0	BX	0	15.374	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	189.5	0	BX	0	15.346	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	190.2	0	BX	0	15.327	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	190.8	0	BX	0	15.308	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	191.5	0	BX	0	15.224	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	192.1	0	BX	0	15.195	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	192.8	0	BX	0	15.195	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	193.5	0	BX	0	15.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	194.1	0	BX	0	15.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	194.8	0	BX	0	15.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	195.4	0	BX	0	15.158	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	196.1	0	BX	0	15.158	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	196.7	0	BX	0	15.130	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	197.4	0	BX	0	15.082	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	198.0	0	BX	0	15.148	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	198.7	0	BX	0	15.120	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	199.4	0	BX	0	15.101	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	200.0	0	BX	0	15.120	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	200.7	0	BX	0	15.064	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	201.3	0	BX	0	15.035	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	202.0	0	BX	0	15.017	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	202.6	0	BX	0	14.998	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	203.3	0	BX	0	14.998	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	203.9	0	BX	0	15.026	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	204.6	0	BX	0	14.998	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	205.3	0	BX	0	14.988	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	205.9	0	BX	0	14.970	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	206.6	0	BX	0	14.988	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	207.2	0	BX	0	14.979	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	207.9	0	BX	0	14.970	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	208.5	0	BX	0	14.970	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	209.2	0	BX	0	14.970	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	209.8	0	BX	0	14.951	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	210.5	0	BX	0	14.960	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	211.2	0	BX	0	14.951	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	211.8	0	BX	0	14.951	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	212.5	0	BX	0	14.951	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	213.1	0	BX	0	14.941	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	213.8	0	BX	0	14.932	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	214.4	0	BX	0	14.923	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	215.1	0	BX	0	14.894	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	215.7	0	BX	0	14.875	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	216.4	0	BX	0	14.857	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	217.0	0	BX	0	14.828	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	217.7	0	BX	0	14.800	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	218.4	0	BX	0	14.715	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	219.0	0	BX	0	14.668	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	219.7	0	BX	0	14.659	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	220.3	0	BX	0	14.640	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	221.0	0	BX	0	14.631	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	221.6	0	BX	0	14.631	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	222.3	0	BX	0	14.631	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	222.9	0	BX	0	14.621	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	223.6	0	BX	0	14.612	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	224.2	0	BX	0	14.602	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	224.9	0	BX	0	14.602	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	225.5	0	BX	0	14.593	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	226.2	0	BX	0	14.602	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	226.9	0	BX	0	14.593	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	227.5	0	BX	0	14.602	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	228.2	0	BX	0	14.593	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	228.8	0	BX	0	14.584	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	229.5	0	BX	0	14.612	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	230.1	0	BX	0	14.536	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	230.8	0	BX	0	14.470	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	231.4	0	BX	0	14.433	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	232.1	0	BX	0	14.348	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	232.7	0	BX	0	14.367	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	233.4	0	BX	0	14.367	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	234.0	0	BX	0	14.272	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	234.7	0	BX	0	14.272	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	235.3	0	BX	0	14.254	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	236.0	0	BX	0	14.216	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	236.7	0	BX	0	14.178	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	237.3	0	BX	0	14.103	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	238.0	0	BX	0	14.046	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	238.6	0	BX	0	14.037	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	239.3	0	BX	0	14.018	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	239.9	0	BX	0	13.980	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	240.6	0	BX	0	13.876	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	241.2	0	BX	0	13.791	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	241.9	0	BX	0	13.753	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	242.5	0	BX	0	13.725	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	243.2	0	BX	0	13.725	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	243.8	0	BX	0	13.668	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	244.5	0	BX	0	13.697	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	245.1	0	BX	0	13.716	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	245.8	0	BX	0	13.706	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	246.4	0	BX	0	13.687	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	247.1	0	BX	0	13.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	247.7	0	BX	0	13.668	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	248.4	0	BX	0	13.649	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	249.1	0	BX	0	13.631	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	249.7	0	BX	0	13.612	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	250.4	0	BX	0	13.593	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	251.0	0	BX	0	13.564	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	251.7	0	BX	0	13.508	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	252.3	0	BX	0	13.527	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	253.0	0	BX	0	13.508	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	253.6	0	BX	0	13.498	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	254.3	0	BX	0	13.489	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	254.9	0	BX	0	13.479	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	255.6	0	BX	0	13.460	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	256.2	0	BX	0	13.460	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	256.9	0	BX	0	13.441	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	257.5	0	BX	0	13.432	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	258.2	0	BX	0	13.422	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	258.8	0	BX	0	13.413	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	259.5	0	BX	0	13.404	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	260.1	0	BX	0	13.394	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	260.8	0	BX	0	13.375	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	261.4	0	BX	0	13.356	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	262.1	0	BX	0	13.347	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	262.7	0	BX	0	13.328	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	263.4	0	BX	0	13.318	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	264.0	0	BX	0	13.299	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	264.7	0	BX	0	13.299	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	265.3	0	BX	0	13.271	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	266.0	0	BX	0	13.262	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	266.6	0	BX	0	13.243	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	267.3	0	BX	0	13.224	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	267.9	0	BX	0	13.205	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	268.6	0	BX	0	13.195	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	269.2	0	BX	0	13.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	269.9	0	BX	0	13.176	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	270.5	0	BX	0	13.167	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	271.2	0	BX	0	13.157	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	271.8	0	BX	0	13.157	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	272.5	0	BX	0	13.091	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	273.2	0	BX	0	13.053	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	273.8	0	BX	0	13.044	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	274.5	0	BX	0	12.958	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	275.1	0	BX	0	13.006	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	275.8	0	BX	0	13.034	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	276.4	0	BX	0	12.968	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	277.1	0	BX	0	12.958	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	277.7	0	BX	0	12.958	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	278.4	0	BX	0	12.939	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	279.0	0	BX	0	12.939	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	279.7	0	BX	0	12.911	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	280.3	0	BX	0	12.873	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	281.0	0	BX	0	12.864	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	281.6	0	BX	0	12.835	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	282.3	0	BX	0	12.778	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	282.9	0	BX	0	12.778	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	283.6	0	BX	0	12.778	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	284.2	0	BX	0	12.759	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	284.9	0	BX	0	12.759	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	285.5	0	BX	0	12.750	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	286.2	0	BX	0	12.721	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	286.8	0	BX	0	12.702	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	287.5	0	BX	0	12.693	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	288.1	0	BX	0	12.683	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	288.7	0	BX	0	12.674	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	289.4	0	BX	0	12.674	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	290.0	0	BX	0	12.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	290.7	0	BX	0	12.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	291.3	0	BX	0	12.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	292.0	0	BX	0	12.655	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	292.6	0	BX	0	12.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	293.3	0	BX	0	12.655	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	293.9	0	BX	0	12.674	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	294.6	0	BX	0	12.655	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	295.2	0	BX	0	12.645	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	295.9	0	BX	0	12.636	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	296.5	0	BX	0	12.636	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	297.2	0	BX	0	12.607	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	297.8	0	BX	0	12.607	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	298.5	0	BX	0	12.579	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	299.1	0	BX	0	12.550	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	299.8	0	BX	0	12.541	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	300.4	0	BX	0	12.522	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	301.1	0	BX	0	12.512	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	301.7	0	BX	0	12.512	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	302.4	0	BX	0	12.531	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	303.0	0	BX	0	12.493	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	303.7	0	BX	0	12.484	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	304.3	0	BX	0	12.493	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	305.0	0	BX	0	12.417	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	305.6	0	BX	0	12.474	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	306.3	0	BX	0	12.512	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	306.9	0	BX	0	12.446	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	307.6	0	BX	0	12.408	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	308.2	0	BX	0	12.417	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	308.9	0	BX	0	12.398	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	309.5	0	BX	0	12.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	310.2	0	BX	0	12.417	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	310.8	0	BX	0	12.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	311.5	0	BX	0	12.389	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	312.1	0	BX	0	12.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	312.7	0	BX	0	12.370	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	313.4	0	BX	0	12.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	314.0	0	BX	0	12.389	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	314.7	0	BX	0	12.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	315.3	0	BX	0	12.370	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	316.0	0	BX	0	12.370	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	316.6	0	BX	0	12.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	317.3	0	BX	0	12.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	317.9	0	BX	0	12.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	318.6	0	BX	0	12.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	319.2	0	BX	0	12.370	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	319.9	0	BX	0	12.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	320.5	0	BX	0	12.351	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	321.2	0	BX	0	12.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	321.8	0	BX	0	12.341	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	322.5	0	BX	0	12.351	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	323.1	0	BX	0	12.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	323.8	0	BX	0	12.341	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	324.4	0	BX	0	12.341	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	325.0	0	BX	0	12.322	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	325.7	0	BX	0	12.322	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	326.3	0	BX	0	12.322	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	327.0	0	BX	0	12.322	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	327.6	0	BX	0	12.322	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	328.3	0	BX	0	12.313	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	328.9	0	BX	0	12.284	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	329.6	0	BX	0	12.313	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	330.2	0	BX	0	12.294	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	330.9	0	BX	0	12.265	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	331.5	0	BX	0	12.265	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	332.2	0	BX	0	12.256	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	332.8	0	BX	0	12.227	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	333.5	0	BX	0	12.208	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	334.1	0	BX	0	12.189	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	334.7	0	BX	0	12.160	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	335.4	0	BX	0	12.132	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	336.0	0	BX	0	12.122	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	336.7	0	BX	0	12.122	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	337.3	0	BX	0	12.113	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	338.0	0	BX	0	12.103	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	338.6	0	BX	0	12.113	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	339.3	0	BX	0	12.103	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	339.9	0	BX	0	12.103	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	340.6	0	BX	0	12.094	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	341.2	0	BX	0	12.084	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	341.8	0	BX	0	12.046	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	342.5	0	BX	0	12.037	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	343.1	0	BX	0	11.989	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	343.8	0	BX	0	11.998	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	344.4	0	BX	0	12.008	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	345.1	0	BX	0	11.941	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	345.7	0	BX	0	11.913	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	346.4	0	BX	0	11.913	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	347.0	0	BX	0	11.903	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	347.7	0	BX	0	11.894	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	348.3	0	BX	0	11.922	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	348.9	0	BX	0	11.884	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	349.6	0	BX	0	11.884	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	350.2	0	BX	0	11.855	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	350.9	0	BX	0	11.827	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	351.5	0	BX	0	11.798	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	352.2	0	BX	0	11.789	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	352.8	0	BX	0	11.731	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	353.5	0	BX	0	11.750	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	354.1	0	BX	0	11.703	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	354.8	0	BX	0	11.684	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	355.4	0	BX	0	11.617	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	356.0	0	BX	0	11.579	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	356.7	0	BX	0	11.540	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	357.3	0	BX	0	11.512	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	358.0	0	BX	0	11.512	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	358.6	0	BX	0	11.464	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	359.3	0	BX	0	11.473	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	359.9	0	BX	0	11.464	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	360.6	0	BX	0	11.445	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	361.2	0	BX	0	11.416	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	361.8	0	BX	0	11.368	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	362.5	0	BX	0	11.311	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	363.1	0	BX	0	11.311	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	363.8	0	BX	0	11.282	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	364.4	0	BX	0	11.234	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	365.1	0	BX	0	11.234	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	365.7	0	BX	0	11.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	366.4	0	BX	0	11.119	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	367.0	0	BX	0	11.110	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	367.6	0	BX	0	11.100	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	368.3	0	BX	0	11.052	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	368.9	0	BX	0	11.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	369.6	0	BX	0	11.014	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	370.2	0	BX	0	11.052	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	370.9	0	BX	0	11.081	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	371.5	0	BX	0	11.023	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	372.1	0	BX	0	11.023	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	372.8	0	BX	0	11.004	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	373.4	0	BX	0	10.947	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	374.1	0	BX	0	10.975	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	374.7	0	BX	0	10.966	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	375.4	0	BX	0	10.937	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	376.0	0	BX	0	10.927	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	376.7	0	BX	0	10.918	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	377.3	0	BX	0	10.851	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	377.9	0	BX	0	10.889	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	378.6	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	379.2	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	379.9	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	380.5	0	BX	0	10.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	381.2	0	BX	0	10.831	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	381.8	0	BX	0	10.822	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	382.4	0	BX	0	10.831	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	383.1	0	BX	0	10.822	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	383.7	0	BX	0	10.831	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	384.4	0	BX	0	10.822	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	385.0	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	385.7	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	386.3	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	386.9	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	387.6	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	388.2	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	388.9	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	389.5	0	BX	0	10.764	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	390.1	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	390.8	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	391.4	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	392.1	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	392.7	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	393.4	0	BX	0	10.774	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	394.0	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	394.6	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	395.3	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	395.9	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	396.6	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	397.2	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	397.9	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	398.5	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	399.1	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	399.8	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	400.4	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	401.1	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	401.7	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	402.3	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	403.0	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	403.6	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	404.3	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	404.9	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	405.6	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	406.2	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	406.8	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	407.5	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	408.1	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	408.8	0	BX	0	10.793	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	409.4	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	410.0	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	410.7	0	BX	0	10.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	411.3	0	BX	0	10.831	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	412.0	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	412.6	0	BX	0	10.927	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	413.2	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	413.9	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	414.5	0	BX	0	10.899	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	415.2	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	415.8	0	BX	0	10.899	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	416.4	0	BX	0	10.937	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	417.1	0	BX	0	10.899	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	417.7	0	BX	0	10.918	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	418.4	0	BX	0	10.889	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	419.0	0	BX	0	10.889	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	419.6	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	420.3	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	420.9	0	BX	0	10.889	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	421.6	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	422.2	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	422.8	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	423.5	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	424.1	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	424.8	0	BX	0	10.879	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	425.4	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	426.0	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	426.7	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	427.3	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	428.0	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	428.6	0	BX	0	10.870	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	429.2	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	429.9	0	BX	0	10.851	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	430.5	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	431.2	0	BX	0	10.860	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	431.8	0	BX	0	10.851	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	432.4	0	BX	0	10.851	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	433.1	0	BX	0	10.851	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	433.7	0	BX	0	10.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	434.4	0	BX	0	10.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	435.0	0	BX	0	10.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	435.6	0	BX	0	10.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	436.3	0	BX	0	10.841	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	436.9	0	BX	0	10.831	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	437.6	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	438.2	0	BX	0	10.812	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	438.8	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	439.5	0	BX	0	10.783	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	440.1	0	BX	0	10.755	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	440.8	0	BX	0	10.774	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	441.4	0	BX	0	10.755	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	442.0	0	BX	0	10.755	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	442.7	0	BX	0	10.803	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	443.3	0	BX	0	10.735	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	443.9	0	BX	0	10.716	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	444.6	0	BX	0	10.726	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	445.2	0	BX	0	10.668	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	445.9	0	BX	0	10.716	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	446.5	0	BX	0	10.745	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	447.1	0	BX	0	10.707	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	447.8	0	BX	0	10.735	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	448.4	0	BX	0	10.707	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	449.1	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	449.7	0	BX	0	10.687	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	450.3	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	451.0	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	451.6	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	452.2	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	452.9	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	453.5	0	BX	0	10.658	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	454.2	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	454.8	0	BX	0	10.668	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	455.4	0	BX	0	10.678	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	456.1	0	BX	0	10.668	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	456.7	0	BX	0	10.639	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	457.3	0	BX	0	10.658	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	458.0	0	BX	0	10.658	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	458.6	0	BX	0	10.649	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	459.3	0	BX	0	10.639	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	459.9	0	BX	0	10.639	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	460.5	0	BX	0	10.639	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	461.2	0	BX	0	10.630	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	461.8	0	BX	0	10.639	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	462.4	0	BX	0	10.630	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	463.1	0	BX	0	10.630	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	463.7	0	BX	0	10.630	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	464.4	0	BX	0	10.620	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	465.0	0	BX	0	10.630	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	465.6	0	BX	0	10.620	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	466.3	0	BX	0	10.610	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	466.9	0	BX	0	10.601	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	467.5	0	BX	0	10.591	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	468.2	0	BX	0	10.581	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	468.8	0	BX	0	10.562	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	469.5	0	BX	0	10.553	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	470.1	0	BX	0	10.524	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	470.7	0	BX	0	10.533	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	471.4	0	BX	0	10.514	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	472.0	0	BX	0	10.524	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	472.6	0	BX	0	10.495	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	473.3	0	BX	0	10.504	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	473.9	0	BX	0	10.504	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	474.5	0	BX	0	10.495	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	475.2	0	BX	0	10.485	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	475.8	0	BX	0	10.485	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	476.5	0	BX	0	10.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	477.1	0	BX	0	10.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	477.7	0	BX	0	10.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	478.4	0	BX	0	10.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	479.0	0	BX	0	10.447	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	479.6	0	BX	0	10.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	480.3	0	BX	0	10.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	480.9	0	BX	0	10.447	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	481.5	0	BX	0	10.447	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	482.2	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	482.8	0	BX	0	10.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	483.4	0	BX	0	10.447	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	484.1	0	BX	0	10.485	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	484.7	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	485.4	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	486.0	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	486.6	0	BX	0	10.399	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	487.3	0	BX	0	10.466	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	487.9	0	BX	0	10.476	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	488.5	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	489.2	0	BX	0	10.447	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	489.8	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	490.4	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	491.1	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	491.7	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	492.3	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	493.0	0	BX	0	10.447	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	493.6	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	494.3	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	494.9	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	495.5	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	496.2	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	496.8	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	497.4	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	498.1	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	498.7	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	499.3	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	500.0	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	500.6	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	501.2	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	501.9	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	502.5	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	503.1	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	503.8	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	504.4	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	505.0	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	505.7	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	506.3	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	506.9	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	507.6	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	508.2	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	508.8	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	509.5	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	510.1	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	510.7	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	511.4	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	512.0	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	512.6	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	513.3	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	513.9	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	514.5	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	515.2	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	515.8	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	516.4	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	517.1	0	BX	0	10.437	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	517.7	0	BX	0	10.466	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	518.3	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	519.0	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	519.6	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	520.2	0	BX	0	10.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	520.9	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	521.5	0	BX	0	10.466	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	522.1	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	522.8	0	BX	0	10.427	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	523.4	0	BX	0	10.418	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	524.0	0	BX	0	10.370	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	524.7	0	BX	0	10.399	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	525.3	0	BX	0	10.399	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	525.9	0	BX	0	10.389	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	526.6	0	BX	0	10.389	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	527.2	0	BX	0	10.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	527.8	0	BX	0	10.379	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	528.5	0	BX	0	10.350	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	529.1	0	BX	0	10.370	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	529.7	0	BX	0	10.360	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	530.4	0	BX	0	10.350	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	531.0	0	BX	0	10.341	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	531.6	0	BX	0	10.331	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	532.3	0	BX	0	10.312	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	532.9	0	BX	0	10.331	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	533.5	0	BX	0	10.312	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	534.2	0	BX	0	10.302	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	534.8	0	BX	0	10.302	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	535.4	0	BX	0	10.244	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	536.1	0	BX	0	10.283	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	536.7	0	BX	0	10.283	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	537.3	0	BX	0	10.283	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	538.0	0	BX	0	10.273	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	538.6	0	BX	0	10.273	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	539.2	0	BX	0	10.264	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	539.9	0	BX	0	10.273	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	540.5	0	BX	0	10.264	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	541.1	0	BX	0	10.244	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	541.7	0	BX	0	10.244	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	542.4	0	BX	0	10.225	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	543.0	0	BX	0	10.225	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	543.6	0	BX	0	10.225	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	544.3	0	BX	0	10.215	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	544.9	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	545.5	0	BX	0	10.215	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	546.2	0	BX	0	10.206	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	546.8	0	BX	0	10.206	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	547.4	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	548.1	0	BX	0	10.206	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	548.7	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	549.3	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	550.0	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	550.6	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	551.2	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	551.8	0	BX	0	10.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	552.5	0	BX	0	10.177	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	553.1	0	BX	0	10.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	553.7	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	554.4	0	BX	0	10.196	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	555.0	0	BX	0	10.215	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	555.6	0	BX	0	10.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	556.3	0	BX	0	10.177	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	556.9	0	BX	0	10.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	557.5	0	BX	0	10.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	558.2	0	BX	0	10.177	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	558.8	0	BX	0	10.186	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	559.4	0	BX	0	10.177	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	560.0	0	BX	0	10.206	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	560.7	0	BX	0	10.167	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	561.3	0	BX	0	10.157	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	561.9	0	BX	0	10.157	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	562.6	0	BX	0	10.157	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	563.2	0	BX	0	10.148	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	563.8	0	BX	0	10.148	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	564.5	0	BX	0	10.138	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	565.1	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	565.7	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	566.3	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	567.0	0	BX	0	10.138	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	567.6	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	568.2	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	568.9	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	569.5	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	570.1	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	570.8	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	571.4	0	BX	0	10.128	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	572.0	0	BX	0	10.119	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	572.6	0	BX	0	10.109	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	573.3	0	BX	0	10.099	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	573.9	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	574.5	0	BX	0	10.061	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	575.2	0	BX	0	10.051	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	575.8	0	BX	0	10.042	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	576.4	0	BX	0	10.003	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	577.0	0	BX	0	10.022	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	577.7	0	BX	0	10.013	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	578.3	0	BX	0	9.993	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	578.9	0	BX	0	10.003	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	579.6	0	BX	0	10.003	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	580.2	0	BX	0	10.013	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	580.8	0	BX	0	10.051	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	581.5	0	BX	0	10.013	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	582.1	0	BX	0	10.022	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	582.7	0	BX	0	10.022	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	583.3	0	BX	0	10.022	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	584.0	0	BX	0	10.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	584.6	0	BX	0	10.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	585.2	0	BX	0	10.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	585.9	0	BX	0	10.061	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	586.5	0	BX	0	10.042	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	587.1	0	BX	0	10.051	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	587.7	0	BX	0	10.061	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	588.4	0	BX	0	10.061	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	589.0	0	BX	0	10.051	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	589.6	0	BX	0	10.061	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	590.2	0	BX	0	10.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	590.9	0	BX	0	10.061	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	591.5	0	BX	0	10.051	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	592.1	0	BX	0	10.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	592.8	0	BX	0	10.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	593.4	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	594.0	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	594.6	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	595.3	0	BX	0	10.061	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	595.9	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	596.5	0	BX	0	10.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	597.2	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	597.8	0	BX	0	10.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	598.4	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	599.0	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	599.7	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	600.3	0	BX	0	10.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	600.9	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	601.5	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	602.2	0	BX	0	10.051	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	602.8	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	603.4	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	604.1	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	604.7	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	605.3	0	BX	0	10.080	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	605.9	0	BX	0	10.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	606.6	0	BX	0	10.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	607.2	0	BX	0	10.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	607.8	0	BX	0	10.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	608.4	0	BX	0	10.090	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	609.1	0	BX	0	10.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	609.7	0	BX	0	10.051	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	610.3	0	BX	0	10.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	611.0	0	BX	0	10.022	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	611.6	0	BX	0	9.993	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	612.2	0	BX	0	10.013	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	612.8	0	BX	0	10.003	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	613.5	0	BX	0	10.013	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	614.1	0	BX	0	10.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	614.7	0	BX	0	10.013	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	615.3	0	BX	0	9.964	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	616.0	0	BX	0	9.974	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	616.6	0	BX	0	9.955	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	617.2	0	BX	0	9.955	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	617.8	0	BX	0	9.964	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	618.5	0	BX	0	9.935	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	619.1	0	BX	0	9.935	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	619.7	0	BX	0	9.926	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	620.3	0	BX	0	9.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	621.0	0	BX	0	9.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	621.6	0	BX	0	9.916	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	622.2	0	BX	0	9.916	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	622.9	0	BX	0	9.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	623.5	0	BX	0	9.897	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	624.1	0	BX	0	9.897	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	624.7	0	BX	0	9.867	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	625.4	0	BX	0	9.916	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	626.0	0	BX	0	9.887	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	626.6	0	BX	0	9.877	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	627.2	0	BX	0	9.877	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	627.9	0	BX	0	9.838	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	628.5	0	BX	0	9.858	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	629.1	0	BX	0	9.858	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	629.7	0	BX	0	9.858	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	630.4	0	BX	0	9.848	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	631.0	0	BX	0	9.848	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	631.6	0	BX	0	9.838	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	632.2	0	BX	0	9.800	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	632.9	0	BX	0	9.848	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	633.5	0	BX	0	9.848	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	634.1	0	BX	0	9.858	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	634.7	0	BX	0	9.858	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	635.4	0	BX	0	9.800	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	636.0	0	BX	0	9.848	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	636.6	0	BX	0	9.838	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	637.2	0	BX	0	9.838	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	637.9	0	BX	0	9.838	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	638.5	0	BX	0	9.838	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	639.1	0	BX	0	9.838	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	639.7	0	BX	0	9.829	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	640.4	0	BX	0	9.829	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	641.0	0	BX	0	9.809	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	641.6	0	BX	0	9.819	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	642.2	0	BX	0	9.819	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	642.9	0	BX	0	9.829	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	643.5	0	BX	0	9.819	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	644.1	0	BX	0	9.819	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	644.7	0	BX	0	9.809	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	645.4	0	BX	0	9.819	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	646.0	0	BX	0	9.809	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	646.6	0	BX	0	9.780	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	647.2	0	BX	0	9.819	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	647.8	0	BX	0	9.790	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	648.5	0	BX	0	9.771	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	649.1	0	BX	0	9.780	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	649.7	0	BX	0	9.761	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	650.3	0	BX	0	9.771	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	651.0	0	BX	0	9.800	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	651.6	0	BX	0	9.751	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	652.2	0	BX	0	9.722	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	652.8	0	BX	0	9.722	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	653.5	0	BX	0	9.674	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	654.1	0	BX	0	9.713	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	654.7	0	BX	0	9.742	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	655.3	0	BX	0	9.693	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	656.0	0	BX	0	9.713	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	656.6	0	BX	0	9.693	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	657.2	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	657.8	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	658.4	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	659.1	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	659.7	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	660.3	0	BX	0	9.635	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	660.9	0	BX	0	9.596	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	661.6	0	BX	0	9.625	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	662.2	0	BX	0	9.625	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	662.8	0	BX	0	9.616	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	663.4	0	BX	0	9.616	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	664.1	0	BX	0	9.616	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	664.7	0	BX	0	9.625	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	665.3	0	BX	0	9.625	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	665.9	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	666.5	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	667.2	0	BX	0	9.664	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	667.8	0	BX	0	9.654	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	668.4	0	BX	0	9.645	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	669.0	0	BX	0	9.635	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	669.7	0	BX	0	9.635	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	670.3	0	BX	0	9.635	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	670.9	0	BX	0	9.635	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	671.5	0	BX	0	9.625	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	672.2	0	BX	0	9.616	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	672.8	0	BX	0	9.635	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	673.4	0	BX	0	9.625	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	674.0	0	BX	0	9.625	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	674.6	0	BX	0	9.616	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	675.3	0	BX	0	9.596	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	675.9	0	BX	0	9.577	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	676.5	0	BX	0	9.557	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	677.1	0	BX	0	9.548	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	677.7	0	BX	0	9.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	678.4	0	BX	0	9.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	679.0	0	BX	0	9.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	679.6	0	BX	0	9.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	680.2	0	BX	0	9.567	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	680.9	0	BX	0	9.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	681.5	0	BX	0	9.528	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	682.1	0	BX	0	9.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	682.7	0	BX	0	9.480	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	683.3	0	BX	0	9.528	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	684.0	0	BX	0	9.567	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	684.6	0	BX	0	9.528	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	685.2	0	BX	0	9.519	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	685.8	0	BX	0	9.528	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	686.5	0	BX	0	9.528	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	687.1	0	BX	0	9.548	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	687.7	0	BX	0	9.548	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	688.3	0	BX	0	9.557	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	688.9	0	BX	0	9.567	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	689.6	0	BX	0	9.557	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	690.2	0	BX	0	9.499	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	690.8	0	BX	0	9.548	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	691.4	0	BX	0	9.548	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	692.0	0	BX	0	9.538	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	692.7	0	BX	0	9.528	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	693.3	0	BX	0	9.499	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	693.9	0	BX	0	9.490	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	694.5	0	BX	0	9.470	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	695.1	0	BX	0	9.480	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	695.8	0	BX	0	9.480	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	696.4	0	BX	0	9.480	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	697.0	0	BX	0	9.499	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	697.6	0	BX	0	9.480	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	698.2	0	BX	0	9.470	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	698.9	0	BX	0	9.519	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	699.5	0	BX	0	9.490	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	700.1	0	BX	0	9.490	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	700.7	0	BX	0	9.490	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	701.3	0	BX	0	9.451	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	702.0	0	BX	0	9.499	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	702.6	0	BX	0	9.499	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	703.2	0	BX	0	9.499	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	703.8	0	BX	0	9.490	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	704.4	0	BX	0	9.480	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	705.1	0	BX	0	9.460	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	705.7	0	BX	0	9.441	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	706.3	0	BX	0	9.431	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	706.9	0	BX	0	9.422	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	707.5	0	BX	0	9.402	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	708.2	0	BX	0	9.392	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	708.8	0	BX	0	9.354	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	709.4	0	BX	0	9.363	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	710.0	0	BX	0	9.344	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	710.6	0	BX	0	9.334	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	711.3	0	BX	0	9.344	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	711.9	0	BX	0	9.344	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	712.5	0	BX	0	9.344	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	713.1	0	BX	0	9.334	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	713.7	0	BX	0	9.334	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	714.4	0	BX	0	9.315	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	715.0	0	BX	0	9.315	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	715.6	0	BX	0	9.305	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	716.2	0	BX	0	9.315	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	716.8	0	BX	0	9.324	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	717.5	0	BX	0	9.295	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	718.1	0	BX	0	9.276	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	718.7	0	BX	0	9.276	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	719.3	0	BX	0	9.266	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	719.9	0	BX	0	9.276	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	720.5	0	BX	0	9.305	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	721.2	0	BX	0	9.256	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	721.8	0	BX	0	9.237	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	722.4	0	BX	0	9.247	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	723.0	0	BX	0	9.256	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	723.6	0	BX	0	9.266	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	724.3	0	BX	0	9.276	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	724.9	0	BX	0	9.256	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	725.5	0	BX	0	9.256	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	726.1	0	BX	0	9.256	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	726.7	0	BX	0	9.227	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	727.4	0	BX	0	9.247	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	728.0	0	BX	0	9.237	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	728.6	0	BX	0	9.237	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	729.2	0	BX	0	9.247	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	729.8	0	BX	0	9.237	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	730.4	0	BX	0	9.237	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	731.1	0	BX	0	9.217	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	731.7	0	BX	0	9.237	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	732.3	0	BX	0	9.198	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	732.9	0	BX	0	9.169	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	733.5	0	BX	0	9.140	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	734.2	0	BX	0	9.140	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	734.8	0	BX	0	9.120	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	735.4	0	BX	0	9.130	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	736.0	0	BX	0	9.120	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	736.6	0	BX	0	9.110	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	737.2	0	BX	0	9.091	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	737.9	0	BX	0	9.042	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	738.5	0	BX	0	9.081	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	739.1	0	BX	0	9.081	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	739.7	0	BX	0	9.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	740.3	0	BX	0	9.071	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	740.9	0	BX	0	9.062	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	741.6	0	BX	0	9.062	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	742.2	0	BX	0	9.052	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	742.8	0	BX	0	9.042	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	743.4	0	BX	0	9.042	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	744.0	0	BX	0	9.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	744.6	0	BX	0	9.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	745.3	0	BX	0	9.042	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	745.9	0	BX	0	9.032	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	746.5	0	BX	0	9.023	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	747.1	0	BX	0	8.993	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	747.7	0	BX	0	9.003	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	748.3	0	BX	0	8.945	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	749.0	0	BX	0	8.993	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	749.6	0	BX	0	8.974	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	750.2	0	BX	0	8.935	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	750.8	0	BX	0	8.925	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	751.4	0	BX	0	8.915	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	752.0	0	BX	0	8.925	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	752.7	0	BX	0	8.935	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	753.3	0	BX	0	8.945	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	753.9	0	BX	0	8.935	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	754.5	0	BX	0	8.954	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	755.1	0	BX	0	8.925	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	755.7	0	BX	0	8.925	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	756.4	0	BX	0	8.925	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	757.0	0	BX	0	8.964	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	757.6	0	BX	0	8.925	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	758.2	0	BX	0	8.925	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	758.8	0	BX	0	8.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	759.4	0	BX	0	8.886	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	760.1	0	BX	0	8.896	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	760.7	0	BX	0	8.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	761.3	0	BX	0	8.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	761.9	0	BX	0	8.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	762.5	0	BX	0	8.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	763.1	0	BX	0	8.906	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	763.8	0	BX	0	8.876	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	764.4	0	BX	0	8.896	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	765.0	0	BX	0	8.886	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	765.6	0	BX	0	8.876	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	766.2	0	BX	0	8.847	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	766.8	0	BX	0	8.769	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	767.4	0	BX	0	8.798	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	768.1	0	BX	0	8.779	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	768.7	0	BX	0	8.769	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	769.3	0	BX	0	8.749	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	769.9	0	BX	0	8.730	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	770.5	0	BX	0	8.681	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	771.1	0	BX	0	8.691	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	771.8	0	BX	0	8.671	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	772.4	0	BX	0	8.642	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	773.0	0	BX	0	8.652	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	773.6	0	BX	0	8.642	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	774.2	0	BX	0	8.632	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	774.8	0	BX	0	8.622	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	775.4	0	BX	0	8.622	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	776.1	0	BX	0	8.613	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	776.7	0	BX	0	8.603	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	777.3	0	BX	0	8.593	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	777.9	0	BX	0	8.583	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	778.5	0	BX	0	8.613	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	779.1	0	BX	0	8.564	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	779.7	0	BX	0	8.515	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	780.4	0	BX	0	8.534	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	781.0	0	BX	0	8.475	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	781.6	0	BX	0	8.534	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	782.2	0	BX	0	8.564	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	782.8	0	BX	0	8.515	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	783.4	0	BX	0	8.554	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	784.0	0	BX	0	8.505	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	784.7	0	BX	0	8.505	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	785.3	0	BX	0	8.505	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	785.9	0	BX	0	8.505	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	786.5	0	BX	0	8.495	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	787.1	0	BX	0	8.515	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	787.7	0	BX	0	8.495	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	788.3	0	BX	0	8.475	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	789.0	0	BX	0	8.466	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	789.6	0	BX	0	8.475	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	790.2	0	BX	0	8.485	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	790.8	0	BX	0	8.475	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	791.4	0	BX	0	8.475	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	792.0	0	BX	0	8.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	792.6	0	BX	0	8.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	793.2	0	BX	0	8.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	793.9	0	BX	0	8.446	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	794.5	0	BX	0	8.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	795.1	0	BX	0	8.446	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	795.7	0	BX	0	8.436	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	796.3	0	BX	0	8.436	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	796.9	0	BX	0	8.446	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	797.5	0	BX	0	8.446	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	798.2	0	BX	0	8.446	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	798.8	0	BX	0	8.436	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	799.4	0	BX	0	8.446	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	800.0	0	BX	0	8.426	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	800.6	0	BX	0	8.417	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	801.2	0	BX	0	8.397	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	801.8	0	BX	0	8.417	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	802.4	0	BX	0	8.407	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	803.1	0	BX	0	8.426	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	803.7	0	BX	0	8.456	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	804.3	0	BX	0	8.397	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	804.9	0	BX	0	8.407	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	805.5	0	BX	0	8.387	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	806.1	0	BX	0	8.358	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	806.7	0	BX	0	8.368	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	807.3	0	BX	0	8.377	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	808.0	0	BX	0	8.348	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	808.6	0	BX	0	8.377	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	809.2	0	BX	0	8.348	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	809.8	0	BX	0	8.338	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	810.4	0	BX	0	8.319	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	811.0	0	BX	0	8.319	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	811.6	0	BX	0	8.309	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	812.2	0	BX	0	8.309	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	812.9	0	BX	0	8.299	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	813.5	0	BX	0	8.299	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	814.1	0	BX	0	8.289	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	814.7	0	BX	0	8.289	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	815.3	0	BX	0	8.309	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	815.9	0	BX	0	8.309	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	816.5	0	BX	0	8.309	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	817.1	0	BX	0	8.250	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	817.7	0	BX	0	8.289	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	818.4	0	BX	0	8.289	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	819.0	0	BX	0	8.289	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	819.6	0	BX	0	8.270	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	820.2	0	BX	0	8.260	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	820.8	0	BX	0	8.220	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	821.4	0	BX	0	8.250	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	822.0	0	BX	0	8.240	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	822.6	0	BX	0	8.240	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	823.3	0	BX	0	8.220	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	823.9	0	BX	0	8.220	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	824.5	0	BX	0	8.211	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	825.1	0	BX	0	8.211	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	825.7	0	BX	0	8.211	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	826.3	0	BX	0	8.191	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	826.9	0	BX	0	8.181	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	827.5	0	BX	0	8.170	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	828.1	0	BX	0	8.191	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	828.8	0	BX	0	8.161	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	829.4	0	BX	0	8.152	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	830.0	0	BX	0	8.132	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	830.6	0	BX	0	8.141	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	831.2	0	BX	0	8.093	0
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	831.8	0	BX	0	8.446	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	832.4	0	BX	0	39.235	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	833.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	833.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	834.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	834.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	835.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	836.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	836.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	837.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	837.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	838.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	839.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	839.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	840.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	841.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	841.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	842.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	842.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	843.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	844.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	844.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	845.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	845.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	846.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	847.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	847.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	848.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	848.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	849.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	850.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	850.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	851.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	851.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	852.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	853.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	853.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	854.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	855.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	855.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	856.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	856.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	857.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	858.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	858.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	859.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	859.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	860.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	861.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	861.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	862.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	862.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	863.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	864.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	864.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	865.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	865.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	866.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	867.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	867.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	868.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	869.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	869.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	870.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	870.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	871.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	872.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	872.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	873.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	873.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	874.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	875.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	875.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	876.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	876.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	877.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	878.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	878.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	879.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	879.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	880.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	881.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	881.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	882.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	882.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	883.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	884.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	884.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	885.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	886.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	886.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	887.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	887.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	888.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	889.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	889.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	890.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	890.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	891.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	892.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	892.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	893.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	893.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	894.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	895.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	895.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	896.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	896.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	897.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	898.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	898.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	899.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	899.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	900.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	901.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	901.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	902.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	902.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	903.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	904.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	904.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	905.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	906.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	906.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	907.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	907.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	908.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	909.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	909.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	910.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	910.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	911.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	912.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	912.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	913.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	913.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	914.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	915.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	915.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	916.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	916.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	917.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	918.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	918.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	919.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	919.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	920.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	921.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	921.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	922.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	922.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	923.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	924.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	924.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	925.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	925.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	926.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	927.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	927.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	928.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	928.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	929.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	930.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	930.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	931.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	931.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	932.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	933.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	933.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	934.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	935.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	935.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	936.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	936.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	937.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	938.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	938.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	939.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	939.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	940.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	941.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	941.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	942.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	942.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	943.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	944.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	944.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	945.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	945.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	946.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	947.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	947.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	948.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	948.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	949.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	950.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	950.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	951.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	951.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	952.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	953.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	953.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	954.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	954.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	955.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	956.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	956.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	957.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	957.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	958.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	959.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	959.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	960.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	960.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	961.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	962.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	962.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	963.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	963.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	964.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	965.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	965.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	966.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	966.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	967.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	968.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	968.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	969.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	969.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	970.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	971.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	971.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	972.3	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	972.9	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	973.5	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	974.1	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	974.7	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	975.3	0	BX	0	39.235	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	975.9	0	BX	0	-12.630	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	976.5	0	BX	0	-13.111	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	977.1	0	BX	0	-13.299	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	977.7	0	BX	0	-13.178	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	978.3	0	BX	0	-13.447	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	978.9	0	BX	0	-13.528	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	979.5	0	BX	0	-13.596	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	980.1	0	BX	0	-13.610	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	980.7	0	BX	0	-13.664	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	981.3	0	BX	0	-13.610	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	981.8	0	BX	0	-13.691	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	982.4	0	BX	0	-13.596	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	983.0	0	BX	0	-13.353	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	983.6	0	BX	0	-13.881	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	984.2	0	BX	0	-13.908	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	984.8	0	BX	0	-13.921	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	985.4	0	BX	0	-13.935	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	986.0	0	BX	0	-13.962	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	986.6	0	BX	0	-13.976	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	987.2	0	BX	0	-13.976	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	987.8	0	BX	0	-13.989	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	988.4	0	BX	0	-14.003	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	989.0	0	BX	0	-14.030	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	989.6	0	BX	0	-14.044	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	990.2	0	BX	0	-14.071	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	990.8	0	BX	0	-14.085	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	991.4	0	BX	0	-14.098	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	992.0	0	BX	0	-14.112	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	992.6	0	BX	0	-14.139	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	993.2	0	BX	0	39.235	
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	993.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	994.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	995.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	995.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	996.2	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	996.8	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	997.4	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	998.0	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	998.6	0	BX	0	39.235	8
@8526__2002552	003	C	02/11/2002	23:33	62.9333	3.4167	0	999.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	0.7	0	BX	0	99.900	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	1.3	0	BX	0	99.900	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	2.0	0	BX	0	99.900	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	2.7	0	BX	0	99.900	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	3.3	0	BX	0	99.900	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	4.0	0	BX	0	28.448	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	4.7	0	BX	0	28.438	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	5.4	0	BX	0	28.448	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	6.0	0	BX	0	28.468	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	6.7	0	BX	0	28.438	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	7.4	0	BX	0	28.458	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	8.0	0	BX	0	28.448	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	8.7	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	9.4	0	BX	0	28.438	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	10.0	0	BX	0	28.438	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	10.7	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	11.4	0	BX	0	28.458	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	12.0	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	12.7	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	13.4	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	14.0	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	14.7	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	15.4	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	16.0	0	BX	0	28.418	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	16.7	0	BX	0	28.418	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	17.4	0	BX	0	28.428	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	18.0	0	BX	0	28.408	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	18.7	0	BX	0	28.397	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	19.4	0	BX	0	28.377	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	20.1	0	BX	0	28.357	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	20.7	0	BX	0	28.357	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	21.4	0	BX	0	28.327	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	22.1	0	BX	0	28.317	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	22.7	0	BX	0	28.256	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	23.4	0	BX	0	28.175	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	24.1	0	BX	0	28.115	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	24.7	0	BX	0	28.095	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	25.4	0	BX	0	28.075	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	26.1	0	BX	0	28.075	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	26.7	0	BX	0	28.034	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	27.4	0	BX	0	28.014	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	28.1	0	BX	0	27.984	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	28.7	0	BX	0	27.924	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	29.4	0	BX	0	27.864	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	30.1	0	BX	0	27.803	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	30.7	0	BX	0	27.693	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	31.4	0	BX	0	27.583	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	32.1	0	BX	0	27.433	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	32.7	0	BX	0	27.283	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	33.4	0	BX	0	27.163	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	34.1	0	BX	0	27.093	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	34.7	0	BX	0	27.064	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	35.4	0	BX	0	27.044	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	36.1	0	BX	0	27.024	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	36.7	0	BX	0	27.004	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	37.4	0	BX	0	26.994	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	38.1	0	BX	0	26.964	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	38.7	0	BX	0	26.934	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	39.4	0	BX	0	26.934	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	40.1	0	BX	0	26.895	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	40.7	0	BX	0	26.924	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	41.4	0	BX	0	26.944	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	42.1	0	BX	0	26.885	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	42.7	0	BX	0	26.865	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	43.4	0	BX	0	26.845	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	44.1	0	BX	0	26.805	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	44.7	0	BX	0	26.805	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	45.4	0	BX	0	26.815	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	46.1	0	BX	0	26.765	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	46.7	0	BX	0	26.686	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	47.4	0	BX	0	26.567	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	48.1	0	BX	0	26.448	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	48.7	0	BX	0	26.399	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	49.4	0	BX	0	26.231	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	50.1	0	BX	0	26.103	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	50.7	0	BX	0	26.054	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	51.4	0	BX	0	25.985	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	52.1	0	BX	0	25.965	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	52.7	0	BX	0	25.955	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	53.4	0	BX	0	25.945	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	54.0	0	BX	0	25.945	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	54.7	0	BX	0	25.936	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	55.4	0	BX	0	25.926	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	56.0	0	BX	0	25.926	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	56.7	0	BX	0	25.906	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	57.4	0	BX	0	25.906	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	58.0	0	BX	0	25.886	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	58.7	0	BX	0	25.877	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	59.4	0	BX	0	25.867	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	60.0	0	BX	0	25.857	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	60.7	0	BX	0	25.847	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	61.4	0	BX	0	25.837	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	62.0	0	BX	0	25.827	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	62.7	0	BX	0	25.818	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	63.4	0	BX	0	25.808	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	64.0	0	BX	0	25.719	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	64.7	0	BX	0	25.651	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	65.4	0	BX	0	25.602	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	66.0	0	BX	0	25.543	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	66.7	0	BX	0	25.504	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	67.3	0	BX	0	25.455	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	68.0	0	BX	0	25.367	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	68.7	0	BX	0	25.308	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	69.3	0	BX	0	25.298	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	70.0	0	BX	0	25.249	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	70.7	0	BX	0	25.171	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	71.3	0	BX	0	25.064	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	72.0	0	BX	0	24.908	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	72.7	0	BX	0	24.820	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	73.3	0	BX	0	24.752	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	74.0	0	BX	0	24.655	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	74.7	0	BX	0	24.606	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	75.3	0	BX	0	24.557	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	76.0	0	BX	0	24.441	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	76.6	0	BX	0	24.412	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	77.3	0	BX	0	24.354	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	78.0	0	BX	0	24.286	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	78.6	0	BX	0	24.276	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	79.3	0	BX	0	24.160	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	80.0	0	BX	0	24.112	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	80.6	0	BX	0	24.053	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	81.3	0	BX	0	23.880	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	82.0	0	BX	0	23.677	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	82.6	0	BX	0	23.580	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	83.3	0	BX	0	23.417	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	83.9	0	BX	0	23.321	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	84.6	0	BX	0	23.273	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	85.3	0	BX	0	23.128	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	85.9	0	BX	0	23.032	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	86.6	0	BX	0	22.965	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	87.3	0	BX	0	22.889	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	87.9	0	BX	0	22.889	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	88.6	0	BX	0	22.898	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	89.3	0	BX	0	22.831	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	89.9	0	BX	0	22.812	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	90.6	0	BX	0	22.774	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	91.2	0	BX	0	22.745	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	91.9	0	BX	0	22.687	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	92.6	0	BX	0	22.659	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	93.2	0	BX	0	22.601	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	93.9	0	BX	0	22.582	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	94.6	0	BX	0	22.534	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	95.2	0	BX	0	22.506	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	95.9	0	BX	0	22.486	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	96.5	0	BX	0	22.486	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	97.2	0	BX	0	22.420	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	97.9	0	BX	0	22.410	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	98.5	0	BX	0	22.267	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	99.2	0	BX	0	22.162	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	99.9	0	BX	0	22.047	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	100.5	0	BX	0	21.961	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	101.2	0	BX	0	21.857	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	101.8	0	BX	0	21.828	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	102.5	0	BX	0	21.742	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	103.2	0	BX	0	21.704	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	103.8	0	BX	0	21.619	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	104.5	0	BX	0	21.533	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	105.2	0	BX	0	21.448	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	105.8	0	BX	0	21.448	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	106.5	0	BX	0	21.429	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	107.1	0	BX	0	21.419	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	107.8	0	BX	0	21.410	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	108.5	0	BX	0	21.391	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	109.1	0	BX	0	21.362	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	109.8	0	BX	0	21.372	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	110.5	0	BX	0	21.353	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	111.1	0	BX	0	21.362	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	111.8	0	BX	0	21.343	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	112.4	0	BX	0	21.343	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	113.1	0	BX	0	21.305	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	113.8	0	BX	0	21.315	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	114.4	0	BX	0	21.305	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	115.1	0	BX	0	21.277	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	115.7	0	BX	0	21.267	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	116.4	0	BX	0	21.258	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	117.1	0	BX	0	21.201	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	117.7	0	BX	0	21.229	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	118.4	0	BX	0	21.220	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	119.0	0	BX	0	21.220	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	119.7	0	BX	0	21.172	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	120.4	0	BX	0	21.182	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	121.0	0	BX	0	21.087	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	121.7	0	BX	0	21.087	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	122.4	0	BX	0	21.068	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	123.0	0	BX	0	21.058	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	123.7	0	BX	0	21.030	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	124.3	0	BX	0	21.039	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	125.0	0	BX	0	21.011	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	125.7	0	BX	0	21.030	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	126.3	0	BX	0	21.021	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	127.0	0	BX	0	20.992	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	127.6	0	BX	0	20.973	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	128.3	0	BX	0	20.935	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	129.0	0	BX	0	20.888	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	129.6	0	BX	0	20.859	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	130.3	0	BX	0	20.840	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	130.9	0	BX	0	20.784	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	131.6	0	BX	0	20.727	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	132.3	0	BX	0	20.661	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	132.9	0	BX	0	20.575	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	133.6	0	BX	0	20.547	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	134.2	0	BX	0	20.490	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	134.9	0	BX	0	20.424	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	135.6	0	BX	0	20.339	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	136.2	0	BX	0	20.207	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	136.9	0	BX	0	20.141	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	137.5	0	BX	0	20.084	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	138.2	0	BX	0	20.008	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	138.9	0	BX	0	19.999	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	139.5	0	BX	0	19.961	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	140.2	0	BX	0	19.867	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	140.8	0	BX	0	19.772	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	141.5	0	BX	0	19.631	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	142.2	0	BX	0	19.518	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	142.8	0	BX	0	19.480	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	143.5	0	BX	0	19.395	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	144.1	0	BX	0	19.292	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	144.8	0	BX	0	19.235	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	145.5	0	BX	0	19.103	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	146.1	0	BX	0	19.019	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	146.8	0	BX	0	18.915	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	147.4	0	BX	0	18.784	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	148.1	0	BX	0	18.680	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	148.7	0	BX	0	18.643	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	149.4	0	BX	0	18.567	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	150.1	0	BX	0	18.548	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	150.7	0	BX	0	18.530	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	151.4	0	BX	0	18.483	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	152.0	0	BX	0	18.389	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	152.7	0	BX	0	18.257	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	153.4	0	BX	0	18.154	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	154.0	0	BX	0	18.050	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	154.7	0	BX	0	17.985	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	155.3	0	BX	0	17.919	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	156.0	0	BX	0	17.844	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	156.7	0	BX	0	17.750	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	157.3	0	BX	0	17.694	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	158.0	0	BX	0	17.637	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	158.6	0	BX	0	17.525	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	159.3	0	BX	0	17.412	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	159.9	0	BX	0	17.234	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	160.6	0	BX	0	17.074	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	161.3	0	BX	0	16.905	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	161.9	0	BX	0	16.792	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	162.6	0	BX	0	16.736	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	163.2	0	BX	0	16.727	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	163.9	0	BX	0	16.661	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	164.6	0	BX	0	16.680	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	165.2	0	BX	0	16.670	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	165.9	0	BX	0	16.661	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	166.5	0	BX	0	16.633	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	167.2	0	BX	0	16.605	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	167.8	0	BX	0	16.529	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	168.5	0	BX	0	16.370	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	169.2	0	BX	0	16.201	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	169.8	0	BX	0	16.116	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	170.5	0	BX	0	16.088	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	171.1	0	BX	0	16.068	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	171.8	0	BX	0	16.032	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	172.4	0	BX	0	16.004	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	173.1	0	BX	0	15.957	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	173.8	0	BX	0	15.891	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	174.4	0	BX	0	15.825	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	175.1	0	BX	0	15.797	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	175.7	0	BX	0	15.788	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	176.4	0	BX	0	15.778	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	177.0	0	BX	0	15.731	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	177.7	0	BX	0	15.656	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	178.4	0	BX	0	15.618	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	179.0	0	BX	0	15.590	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	179.7	0	BX	0	15.562	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	180.3	0	BX	0	15.553	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	181.0	0	BX	0	15.534	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	181.6	0	BX	0	15.515	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	182.3	0	BX	0	15.440	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	183.0	0	BX	0	15.327	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	183.6	0	BX	0	15.233	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	184.3	0	BX	0	15.242	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	184.9	0	BX	0	15.214	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	185.6	0	BX	0	15.195	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	186.2	0	BX	0	15.186	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	186.9	0	BX	0	15.111	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	187.6	0	BX	0	14.979	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	188.2	0	BX	0	14.960	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	188.9	0	BX	0	14.932	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	189.5	0	BX	0	14.941	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	190.2	0	BX	0	14.970	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	190.8	0	BX	0	14.932	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	191.5	0	BX	0	14.932	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	192.1	0	BX	0	14.904	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	192.8	0	BX	0	14.885	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	193.5	0	BX	0	14.866	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	194.1	0	BX	0	14.838	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	194.8	0	BX	0	14.781	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	195.4	0	BX	0	14.744	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	196.1	0	BX	0	14.668	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	196.7	0	BX	0	14.612	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	197.4	0	BX	0	14.631	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	198.0	0	BX	0	14.593	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	198.7	0	BX	0	14.593	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	199.4	0	BX	0	14.631	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	200.0	0	BX	0	14.574	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	200.7	0	BX	0	14.555	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	201.3	0	BX	0	14.546	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	202.0	0	BX	0	14.527	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	202.6	0	BX	0	14.527	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	203.3	0	BX	0	14.527	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	203.9	0	BX	0	14.527	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	204.6	0	BX	0	14.499	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	205.3	0	BX	0	14.489	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	205.9	0	BX	0	14.470	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	206.6	0	BX	0	14.452	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	207.2	0	BX	0	14.433	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	207.9	0	BX	0	14.414	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	208.5	0	BX	0	14.329	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	209.2	0	BX	0	14.272	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	209.8	0	BX	0	14.301	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	210.5	0	BX	0	14.254	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	211.2	0	BX	0	14.197	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	211.8	0	BX	0	14.140	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	212.5	0	BX	0	14.084	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	213.1	0	BX	0	14.008	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	213.8	0	BX	0	13.999	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	214.4	0	BX	0	13.961	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	215.1	0	BX	0	13.942	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	215.7	0	BX	0	13.933	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	216.4	0	BX	0	13.895	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	217.0	0	BX	0	13.857	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	217.7	0	BX	0	13.857	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	218.4	0	BX	0	13.829	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	219.0	0	BX	0	13.820	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	219.7	0	BX	0	13.810	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	220.3	0	BX	0	13.791	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	221.0	0	BX	0	13.772	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	221.6	0	BX	0	13.734	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	222.3	0	BX	0	13.725	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	222.9	0	BX	0	13.716	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	223.6	0	BX	0	13.706	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	224.2	0	BX	0	13.687	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	224.9	0	BX	0	13.678	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	225.5	0	BX	0	13.678	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	226.2	0	BX	0	13.668	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	226.9	0	BX	0	13.640	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	227.5	0	BX	0	13.631	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	228.2	0	BX	0	13.602	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	228.8	0	BX	0	13.593	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	229.5	0	BX	0	13.574	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	230.1	0	BX	0	13.555	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	230.8	0	BX	0	13.555	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	231.4	0	BX	0	13.555	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	232.1	0	BX	0	13.555	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	232.7	0	BX	0	13.536	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	233.4	0	BX	0	13.508	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	234.0	0	BX	0	13.479	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	234.7	0	BX	0	13.470	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	235.3	0	BX	0	13.432	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	236.0	0	BX	0	13.413	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	236.7	0	BX	0	13.422	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	237.3	0	BX	0	13.413	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	238.0	0	BX	0	13.366	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	238.6	0	BX	0	13.356	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	239.3	0	BX	0	13.309	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	239.9	0	BX	0	13.271	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	240.6	0	BX	0	13.271	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	241.2	0	BX	0	13.233	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	241.9	0	BX	0	13.214	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	242.5	0	BX	0	13.205	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	243.2	0	BX	0	13.176	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	243.8	0	BX	0	13.195	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	244.5	0	BX	0	13.186	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	245.1	0	BX	0	13.101	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	245.8	0	BX	0	13.044	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	246.4	0	BX	0	13.006	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	247.1	0	BX	0	12.958	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	247.7	0	BX	0	12.968	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	248.4	0	BX	0	12.977	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	249.1	0	BX	0	12.911	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	249.7	0	BX	0	12.902	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	250.4	0	BX	0	12.845	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	251.0	0	BX	0	12.788	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	251.7	0	BX	0	12.807	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	252.3	0	BX	0	12.797	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	253.0	0	BX	0	12.788	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	253.6	0	BX	0	12.835	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	254.3	0	BX	0	12.778	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	254.9	0	BX	0	12.769	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	255.6	0	BX	0	12.778	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	256.2	0	BX	0	12.740	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	256.9	0	BX	0	12.683	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	257.5	0	BX	0	12.636	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	258.2	0	BX	0	12.598	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	258.8	0	BX	0	12.588	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	259.5	0	BX	0	12.588	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	260.1	0	BX	0	12.569	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	260.8	0	BX	0	12.550	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	261.4	0	BX	0	12.550	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	262.1	0	BX	0	12.541	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	262.7	0	BX	0	12.541	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	263.4	0	BX	0	12.484	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	264.0	0	BX	0	12.541	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	264.7	0	BX	0	12.531	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	265.3	0	BX	0	12.531	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	266.0	0	BX	0	12.531	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	266.6	0	BX	0	12.522	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	267.3	0	BX	0	12.531	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	267.9	0	BX	0	12.522	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	268.6	0	BX	0	12.531	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	269.2	0	BX	0	12.512	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	269.9	0	BX	0	12.503	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	270.5	0	BX	0	12.522	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	271.2	0	BX	0	12.550	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	271.8	0	BX	0	12.550	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	272.5	0	BX	0	12.588	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	273.2	0	BX	0	12.569	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	273.8	0	BX	0	12.569	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	274.5	0	BX	0	12.569	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	275.1	0	BX	0	12.560	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	275.8	0	BX	0	12.550	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	276.4	0	BX	0	12.531	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	277.1	0	BX	0	12.550	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	277.7	0	BX	0	12.541	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	278.4	0	BX	0	12.503	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	279.0	0	BX	0	12.522	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	279.7	0	BX	0	12.522	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	280.3	0	BX	0	12.484	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	281.0	0	BX	0	12.541	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	281.6	0	BX	0	12.522	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	282.3	0	BX	0	12.560	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	282.9	0	BX	0	12.636	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	283.6	0	BX	0	12.636	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	284.2	0	BX	0	12.645	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	284.9	0	BX	0	12.664	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	285.5	0	BX	0	12.683	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	286.2	0	BX	0	12.731	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	286.8	0	BX	0	12.778	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	287.5	0	BX	0	12.721	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	288.1	0	BX	0	12.721	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	288.7	0	BX	0	12.721	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	289.4	0	BX	0	12.721	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	290.0	0	BX	0	12.835	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	290.7	0	BX	0	12.921	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	291.3	0	BX	0	12.892	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	292.0	0	BX	0	12.968	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	292.6	0	BX	0	12.939	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	293.3	0	BX	0	12.902	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	293.9	0	BX	0	12.939	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	294.6	0	BX	0	12.949	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	295.2	0	BX	0	12.977	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	295.9	0	BX	0	13.006	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	296.5	0	BX	0	12.987	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	297.2	0	BX	0	13.006	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	297.8	0	BX	0	13.110	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	298.5	0	BX	0	13.129	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	299.1	0	BX	0	13.195	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	299.8	0	BX	0	13.233	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	300.4	0	BX	0	13.252	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	301.1	0	BX	0	13.214	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	301.7	0	BX	0	13.176	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	302.4	0	BX	0	13.157	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	303.0	0	BX	0	13.129	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	303.7	0	BX	0	13.120	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	304.3	0	BX	0	13.148	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	305.0	0	BX	0	13.138	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	305.6	0	BX	0	13.167	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	306.3	0	BX	0	13.167	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	306.9	0	BX	0	13.129	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	307.6	0	BX	0	13.243	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	308.2	0	BX	0	13.262	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	308.9	0	BX	0	13.299	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	309.5	0	BX	0	13.318	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	310.2	0	BX	0	13.356	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	310.8	0	BX	0	13.318	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	311.5	0	BX	0	13.356	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	312.1	0	BX	0	13.432	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	312.7	0	BX	0	13.413	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	313.4	0	BX	0	13.470	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	314.0	0	BX	0	13.508	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	314.7	0	BX	0	13.328	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	315.3	0	BX	0	13.479	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	316.0	0	BX	0	13.460	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	316.6	0	BX	0	13.517	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	317.3	0	BX	0	13.640	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	317.9	0	BX	0	13.716	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	318.6	0	BX	0	13.659	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	319.2	0	BX	0	13.801	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	319.9	0	BX	0	13.725	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	320.5	0	BX	0	13.678	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	321.2	0	BX	0	13.640	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	321.8	0	BX	0	13.687	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	322.5	0	BX	0	13.678	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	323.1	0	BX	0	13.687	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	323.8	0	BX	0	13.857	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	324.4	0	BX	0	13.716	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	325.0	0	BX	0	13.621	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	325.7	0	BX	0	13.574	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	326.3	0	BX	0	13.621	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	327.0	0	BX	0	13.631	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	327.6	0	BX	0	13.583	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	328.3	0	BX	0	13.593	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	328.9	0	BX	0	13.602	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	329.6	0	BX	0	13.659	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	330.2	0	BX	0	13.649	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	330.9	0	BX	0	13.621	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	331.5	0	BX	0	13.725	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	332.2	0	BX	0	13.734	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	332.8	0	BX	0	13.867	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	333.5	0	BX	0	13.782	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	334.1	0	BX	0	13.706	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	334.7	0	BX	0	13.687	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	335.4	0	BX	0	13.697	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	336.0	0	BX	0	13.678	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	336.7	0	BX	0	13.659	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	337.3	0	BX	0	13.734	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	338.0	0	BX	0	13.801	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	338.6	0	BX	0	13.820	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	339.3	0	BX	0	13.829	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	339.9	0	BX	0	13.820	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	340.6	0	BX	0	13.857	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	341.2	0	BX	0	13.782	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	341.8	0	BX	0	13.697	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	342.5	0	BX	0	13.687	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	343.1	0	BX	0	13.668	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	343.8	0	BX	0	13.697	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	344.4	0	BX	0	13.687	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	345.1	0	BX	0	13.706	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	345.7	0	BX	0	13.697	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	346.4	0	BX	0	13.763	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	347.0	0	BX	0	13.725	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	347.7	0	BX	0	13.716	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	348.3	0	BX	0	13.734	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	348.9	0	BX	0	13.763	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	349.6	0	BX	0	13.772	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	350.2	0	BX	0	13.810	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	350.9	0	BX	0	13.848	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	351.5	0	BX	0	13.923	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	352.2	0	BX	0	13.952	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	352.8	0	BX	0	13.952	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	353.5	0	BX	0	13.942	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	354.1	0	BX	0	13.914	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	354.8	0	BX	0	13.980	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	355.4	0	BX	0	14.037	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	356.0	0	BX	0	14.046	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	356.7	0	BX	0	13.989	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	357.3	0	BX	0	14.103	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	358.0	0	BX	0	14.122	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	358.6	0	BX	0	14.008	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	359.3	0	BX	0	14.027	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	359.9	0	BX	0	14.018	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	360.6	0	BX	0	13.971	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	361.2	0	BX	0	13.989	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	361.8	0	BX	0	13.952	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	362.5	0	BX	0	13.952	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	363.1	0	BX	0	13.961	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	363.8	0	BX	0	13.942	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	364.4	0	BX	0	13.905	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	365.1	0	BX	0	13.952	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	365.7	0	BX	0	13.999	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	366.4	0	BX	0	13.989	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	367.0	0	BX	0	14.056	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	367.6	0	BX	0	14.037	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	368.3	0	BX	0	14.122	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	368.9	0	BX	0	14.216	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	369.6	0	BX	0	14.065	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	370.2	0	BX	0	14.046	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	370.9	0	BX	0	14.084	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	371.5	0	BX	0	14.065	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	372.1	0	BX	0	14.065	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	372.8	0	BX	0	14.074	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	373.4	0	BX	0	14.056	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	374.1	0	BX	0	14.056	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	374.7	0	BX	0	14.112	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	375.4	0	BX	0	14.169	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	376.0	0	BX	0	14.235	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	376.7	0	BX	0	14.263	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	377.3	0	BX	0	14.348	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	377.9	0	BX	0	14.480	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	378.6	0	BX	0	14.386	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	379.2	0	BX	0	14.452	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	379.9	0	BX	0	14.527	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	380.5	0	BX	0	14.433	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	381.2	0	BX	0	14.423	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	381.8	0	BX	0	14.452	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	382.4	0	BX	0	14.395	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	383.1	0	BX	0	14.395	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	383.7	0	BX	0	14.357	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	384.4	0	BX	0	14.395	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	385.0	0	BX	0	14.470	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	385.7	0	BX	0	14.527	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	386.3	0	BX	0	14.508	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	386.9	0	BX	0	14.536	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	387.6	0	BX	0	14.527	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	388.2	0	BX	0	14.508	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	388.9	0	BX	0	14.565	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	389.5	0	BX	0	14.565	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	390.1	0	BX	0	14.631	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	390.8	0	BX	0	14.744	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	391.4	0	BX	0	14.706	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	392.1	0	BX	0	14.678	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	392.7	0	BX	0	14.668	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	393.4	0	BX	0	14.715	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	394.0	0	BX	0	14.734	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	394.6	0	BX	0	14.819	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	395.3	0	BX	0	14.819	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	395.9	0	BX	0	14.988	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	396.6	0	BX	0	14.819	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	397.2	0	BX	0	14.772	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	397.9	0	BX	0	14.725	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	398.5	0	BX	0	14.725	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	399.1	0	BX	0	14.706	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	399.8	0	BX	0	14.744	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	400.4	0	BX	0	14.828	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	401.1	0	BX	0	14.894	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	401.7	0	BX	0	15.007	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	402.3	0	BX	0	15.120	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	403.0	0	BX	0	15.092	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	403.6	0	BX	0	15.026	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	404.3	0	BX	0	14.819	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	404.9	0	BX	0	14.838	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	405.6	0	BX	0	14.838	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	406.2	0	BX	0	14.998	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	406.8	0	BX	0	15.327	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	407.5	0	BX	0	15.581	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	408.1	0	BX	0	15.722	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	408.8	0	BX	0	15.656	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	409.4	0	BX	0	15.562	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	410.0	0	BX	0	15.938	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	410.7	0	BX	0	15.816	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	411.3	0	BX	0	15.609	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	412.0	0	BX	0	15.609	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	412.6	0	BX	0	15.741	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	413.2	0	BX	0	15.853	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	413.9	0	BX	0	15.788	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	414.5	0	BX	0	16.116	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	415.2	0	BX	0	16.041	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	415.8	0	BX	0	15.825	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	416.4	0	BX	0	15.910	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	417.1	0	BX	0	16.248	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	417.7	0	BX	0	16.605	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	418.4	0	BX	0	16.154	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	419.0	0	BX	0	16.051	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	419.6	0	BX	0	16.068	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	420.3	0	BX	0	16.004	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	420.9	0	BX	0	16.059	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	421.6	0	BX	0	16.238	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	422.2	0	BX	0	16.229	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	422.8	0	BX	0	16.032	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	423.5	0	BX	0	16.107	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	424.1	0	BX	0	16.210	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	424.8	0	BX	0	16.059	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	425.4	0	BX	0	16.041	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	426.0	0	BX	0	16.022	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	426.7	0	BX	0	16.145	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	427.3	0	BX	0	16.360	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	428.0	0	BX	0	16.576	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	428.6	0	BX	0	17.196	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	429.2	0	BX	0	16.445	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	429.9	0	BX	0	16.097	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	430.5	0	BX	0	16.107	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	431.2	0	BX	0	16.417	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	431.8	0	BX	0	16.717	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	432.4	0	BX	0	17.262	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	433.1	0	BX	0	17.572	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	433.7	0	BX	0	17.759	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	434.4	0	BX	0	17.919	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	435.0	0	BX	0	18.163	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	435.6	0	BX	0	18.407	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	436.3	0	BX	0	19.782	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	436.9	0	BX	0	18.492	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	437.6	0	BX	0	17.834	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	438.2	0	BX	0	17.675	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	438.8	0	BX	0	18.144	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	439.5	0	BX	0	18.483	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	440.1	0	BX	0	18.944	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	440.8	0	BX	0	19.574	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	441.4	0	BX	0	18.586	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	442.0	0	BX	0	18.342	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	442.7	0	BX	0	18.991	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	443.3	0	BX	0	19.801	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	443.9	0	BX	0	18.784	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	444.6	0	BX	0	18.445	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	445.2	0	BX	0	20.301	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	445.9	0	BX	0	19.207	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	446.5	0	BX	0	18.370	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	447.1	0	BX	0	18.050	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	447.8	0	BX	0	18.370	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	448.4	0	BX	0	19.508	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	449.1	0	BX	0	19.443	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	449.7	0	BX	0	18.361	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	450.3	0	BX	0	17.675	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	451.0	0	BX	0	17.421	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	451.6	0	BX	0	17.468	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	452.2	0	BX	0	17.759	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	452.9	0	BX	0	17.910	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	453.5	0	BX	0	17.844	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	454.2	0	BX	0	17.881	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	454.8	0	BX	0	17.947	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	455.4	0	BX	0	18.013	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	456.1	0	BX	0	18.248	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	456.7	0	BX	0	18.605	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	457.3	0	BX	0	19.085	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	458.0	0	BX	0	20.528	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	458.6	0	BX	0	18.812	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	459.3	0	BX	0	17.975	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	459.9	0	BX	0	17.572	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	460.5	0	BX	0	17.712	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	461.2	0	BX	0	18.257	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	461.8	0	BX	0	18.238	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	462.4	0	BX	0	18.154	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	463.1	0	BX	0	18.220	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	463.7	0	BX	0	18.473	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	464.4	0	BX	0	18.737	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	465.0	0	BX	0	19.038	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	465.6	0	BX	0	21.077	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	466.3	0	BX	0	18.802	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	466.9	0	BX	0	17.891	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	467.5	0	BX	0	17.290	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	468.2	0	BX	0	17.187	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	468.8	0	BX	0	16.914	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	469.5	0	BX	0	16.755	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	470.1	0	BX	0	16.661	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	470.7	0	BX	0	16.717	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	471.4	0	BX	0	16.877	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	472.0	0	BX	0	17.140	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	472.6	0	BX	0	17.459	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	473.3	0	BX	0	17.694	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	473.9	0	BX	0	17.881	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	474.5	0	BX	0	17.910	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	475.2	0	BX	0	18.003	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	475.8	0	BX	0	18.191	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	476.5	0	BX	0	18.483	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	477.1	0	BX	0	18.755	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	477.7	0	BX	0	19.433	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	478.4	0	BX	0	19.339	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	479.0	0	BX	0	18.079	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	479.6	0	BX	0	17.374	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	480.3	0	BX	0	17.055	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	480.9	0	BX	0	16.830	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	481.5	0	BX	0	16.595	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	482.2	0	BX	0	16.407	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	482.8	0	BX	0	16.417	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	483.4	0	BX	0	16.576	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	484.1	0	BX	0	16.764	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	484.7	0	BX	0	17.083	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	485.4	0	BX	0	17.384	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	486.0	0	BX	0	17.656	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	486.6	0	BX	0	17.816	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	487.3	0	BX	0	17.919	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	487.9	0	BX	0	18.003	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	488.5	0	BX	0	18.154	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	489.2	0	BX	0	18.379	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	489.8	0	BX	0	18.483	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	490.4	0	BX	0	18.596	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	491.1	0	BX	0	18.680	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	491.7	0	BX	0	18.991	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	492.3	0	BX	0	21.657	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	493.0	0	BX	0	18.304	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	493.6	0	BX	0	17.384	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	494.3	0	BX	0	17.027	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	494.9	0	BX	0	16.820	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	495.5	0	BX	0	16.464	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	496.2	0	BX	0	16.088	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	496.8	0	BX	0	15.882	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	497.4	0	BX	0	15.835	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	498.1	0	BX	0	15.938	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	498.7	0	BX	0	16.088	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	499.3	0	BX	0	16.314	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	500.0	0	BX	0	16.652	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	500.6	0	BX	0	16.896	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	501.2	0	BX	0	17.215	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	501.9	0	BX	0	17.572	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	502.5	0	BX	0	17.778	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	503.1	0	BX	0	17.938	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	503.8	0	BX	0	18.022	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	504.4	0	BX	0	18.097	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	505.0	0	BX	0	18.182	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	505.7	0	BX	0	18.210	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	506.3	0	BX	0	18.210	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	506.9	0	BX	0	18.257	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	507.6	0	BX	0	18.248	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	508.2	0	BX	0	18.229	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	508.8	0	BX	0	18.314	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	509.5	0	BX	0	18.332	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	510.1	0	BX	0	18.267	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	510.7	0	BX	0	18.276	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	511.4	0	BX	0	18.229	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	512.0	0	BX	0	18.191	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	512.6	0	BX	0	18.220	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	513.3	0	BX	0	18.332	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	513.9	0	BX	0	34.938	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	514.5	0	BX	0	39.235	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	515.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	515.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	516.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	517.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	517.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	518.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	519.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	519.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	520.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	520.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	521.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	522.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	522.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	523.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	524.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	524.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	525.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	525.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	526.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	527.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	527.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	528.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	529.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	529.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	530.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	531.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	531.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	532.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	532.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	533.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	534.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	534.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	535.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	536.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	536.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	537.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	538.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	538.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	539.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	539.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	540.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	541.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	541.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	542.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	543.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	543.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	544.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	544.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	545.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	546.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	546.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	547.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	548.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	548.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	549.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	550.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	550.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	551.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	551.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	552.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	553.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	553.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	554.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	555.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	555.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	556.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	556.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	557.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	558.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	558.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	559.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	560.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	560.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	561.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	561.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	562.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	563.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	563.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	564.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	565.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	565.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	566.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	567.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	567.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	568.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	568.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	569.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	570.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	570.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	571.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	572.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	572.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	573.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	573.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	574.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	575.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	575.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	576.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	577.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	577.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	578.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	578.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	579.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	580.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	580.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	581.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	582.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	582.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	583.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	584.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	584.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	585.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	585.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	586.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	587.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	587.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	588.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	589.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	589.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	590.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	590.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	591.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	592.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	592.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	593.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	594.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	594.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	595.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	595.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	596.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	597.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	597.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	598.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	599.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	599.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	600.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	600.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	601.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	602.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	602.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	603.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	604.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	604.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	605.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	605.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	606.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	607.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	607.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	608.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	609.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	609.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	610.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	611.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	611.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	612.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	612.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	613.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	614.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	614.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	615.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	616.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	616.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	617.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	617.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	618.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	619.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	619.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	620.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	621.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	621.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	622.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	622.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	623.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	624.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	624.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	625.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	626.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	626.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	627.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	627.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	628.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	629.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	629.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	630.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	631.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	631.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	632.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	632.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	633.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	634.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	634.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	635.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	636.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	636.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	637.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	637.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	638.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	639.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	639.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	640.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	641.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	641.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	642.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	642.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	643.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	644.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	644.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	645.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	646.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	646.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	647.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	647.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	648.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	649.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	649.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	650.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	651.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	651.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	652.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	652.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	653.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	654.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	654.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	655.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	656.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	656.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	657.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	657.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	658.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	659.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	659.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	660.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	660.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	661.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	662.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	662.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	663.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	664.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	664.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	665.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	665.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	666.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	667.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	667.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	668.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	669.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	669.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	670.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	670.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	671.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	672.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	672.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	673.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	674.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	674.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	675.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	675.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	676.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	677.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	677.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	678.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	679.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	679.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	680.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	680.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	681.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	682.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	682.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	683.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	684.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	684.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	685.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	685.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	686.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	687.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	687.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	688.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	688.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	689.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	690.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	690.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	691.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	692.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	692.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	693.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	693.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	694.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	695.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	695.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	696.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	697.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	697.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	698.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	698.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	699.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	700.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	700.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	701.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	702.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	702.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	703.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	703.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	704.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	705.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	705.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	706.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	706.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	707.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	708.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	708.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	709.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	710.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	710.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	711.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	711.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	712.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	713.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	713.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	714.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	715.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	715.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	716.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	716.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	717.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	718.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	718.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	719.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	719.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	720.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	721.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	721.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	722.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	723.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	723.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	724.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	724.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	725.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	726.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	726.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	727.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	728.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	728.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	729.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	729.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	730.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	731.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	731.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	732.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	732.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	733.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	734.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	734.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	735.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	736.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	736.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	737.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	737.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	738.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	739.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	739.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	740.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	740.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	741.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	742.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	742.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	743.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	744.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	744.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	745.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	745.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	746.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	747.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	747.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	748.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	749.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	749.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	750.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	750.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	751.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	752.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	752.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	753.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	753.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	754.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	755.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	755.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	756.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	757.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	757.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	758.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	758.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	759.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	760.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	760.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	761.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	761.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	762.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	763.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	763.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	764.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	765.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	765.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	766.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	766.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	767.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	768.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	768.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	769.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	769.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	770.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	771.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	771.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	772.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	773.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	773.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	774.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	774.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	775.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	776.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	776.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	777.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	777.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	778.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	779.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	779.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	780.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	781.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	781.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	782.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	782.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	783.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	784.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	784.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	785.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	785.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	786.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	787.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	787.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	788.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	789.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	789.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	790.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	790.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	791.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	792.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	792.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	793.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	793.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	794.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	795.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	795.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	796.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	796.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	797.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	798.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	798.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	799.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	800.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	800.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	801.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	801.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	802.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	803.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	803.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	804.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	804.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	805.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	806.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	806.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	807.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	808.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	808.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	809.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	809.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	810.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	811.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	811.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	812.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	812.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	813.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	814.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	814.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	815.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	815.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	816.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	817.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	817.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	818.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	819.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	819.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	820.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	820.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	821.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	822.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	822.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	823.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	823.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	824.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	825.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	825.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	826.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	826.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	827.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	828.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	828.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	829.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	830.0	0	BX	0	39.235	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	830.6	0	BX	0	26.904	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	831.2	0	BX	0	23.426	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	831.8	0	BX	0	22.563	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	832.4	0	BX	0	21.486	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	833.0	0	BX	0	20.462	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	833.6	0	BX	0	19.754	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	834.2	0	BX	0	18.868	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	834.9	0	BX	0	17.853	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	835.5	0	BX	0	16.642	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	836.1	0	BX	0	16.483	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	836.7	0	BX	0	16.971	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	837.3	0	BX	0	17.543	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	837.9	0	BX	0	17.985	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	838.5	0	BX	0	18.003	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	839.1	0	BX	0	17.694	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	839.7	0	BX	0	17.910	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	840.3	0	BX	0	17.900	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	841.0	0	BX	0	18.351	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	841.6	0	BX	0	18.849	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	842.2	0	BX	0	18.737	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	842.8	0	BX	0	18.567	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	843.4	0	BX	0	18.737	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	844.0	0	BX	0	18.727	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	844.6	0	BX	0	19.113	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	845.2	0	BX	0	18.567	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	845.8	0	BX	0	18.379	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	846.4	0	BX	0	18.718	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	847.1	0	BX	0	19.593	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	847.7	0	BX	0	19.009	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	848.3	0	BX	0	18.558	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	848.9	0	BX	0	18.473	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	849.5	0	BX	0	18.050	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	850.1	0	BX	0	18.229	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	850.7	0	BX	0	18.746	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	851.3	0	BX	0	18.708	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	851.9	0	BX	0	18.389	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	852.5	0	BX	0	18.032	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	853.1	0	BX	0	18.032	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	853.8	0	BX	0	17.797	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	854.4	0	BX	0	17.459	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	855.0	0	BX	0	17.177	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	855.6	0	BX	0	16.877	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	856.2	0	BX	0	16.670	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	856.8	0	BX	0	16.464	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	857.4	0	BX	0	16.417	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	858.0	0	BX	0	16.276	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	858.6	0	BX	0	16.576	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	859.2	0	BX	0	16.708	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	859.8	0	BX	0	16.755	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	860.5	0	BX	0	16.736	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	861.1	0	BX	0	16.717	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	861.7	0	BX	0	16.642	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	862.3	0	BX	0	16.567	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	862.9	0	BX	0	16.464	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	863.5	0	BX	0	16.351	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	864.1	0	BX	0	16.257	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	864.7	0	BX	0	16.173	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	865.3	0	BX	0	16.097	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	865.9	0	BX	0	16.041	0
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	866.5	0	BX	0	16.181	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	867.1	0	BX	0	18.520	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	867.8	0	BX	0	20.216	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	868.4	0	BX	0	39.235	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	869.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	869.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	870.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	870.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	871.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	872.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	872.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	873.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	873.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	874.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	875.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	875.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	876.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	876.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	877.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	878.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	878.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	879.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	879.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	880.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	881.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	881.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	882.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	882.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	883.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	884.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	884.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	885.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	886.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	886.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	887.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	887.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	888.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	889.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	889.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	890.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	890.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	891.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	892.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	892.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	893.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	893.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	894.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	895.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	895.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	896.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	896.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	897.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	898.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	898.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	899.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	899.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	900.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	901.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	901.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	902.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	902.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	903.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	904.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	904.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	905.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	906.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	906.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	907.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	907.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	908.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	909.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	909.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	910.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	910.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	911.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	912.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	912.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	913.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	913.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	914.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	915.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	915.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	916.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	916.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	917.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	918.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	918.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	919.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	919.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	920.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	921.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	921.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	922.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	922.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	923.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	924.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	924.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	925.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	925.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	926.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	927.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	927.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	928.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	928.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	929.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	930.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	930.7	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	931.3	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	931.9	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	932.5	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	933.1	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	933.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	934.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	935.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	935.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	936.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	936.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	937.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	938.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	938.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	939.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	939.8	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	940.4	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	941.0	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	941.6	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	942.2	0	BX	0	39.235	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	942.8	0	BX	0	39.235	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	943.4	0	BX	0	-33.505	
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	944.0	0	BX	0	-33.523	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	944.6	0	BX	0	-33.523	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	945.2	0	BX	0	-33.849	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	945.8	0	BX	0	-33.922	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	946.4	0	BX	0	-33.940	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	947.0	0	BX	0	-33.958	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	947.6	0	BX	0	-33.976	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	948.2	0	BX	0	-33.994	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	948.8	0	BX	0	-34.012	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	949.4	0	BX	0	-34.049	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	950.0	0	BX	0	-34.067	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	950.6	0	BX	0	-33.722	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	951.2	0	BX	0	-33.795	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	951.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	952.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	953.0	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	953.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	954.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	954.8	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	955.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	956.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	956.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	957.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	957.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	958.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	959.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	959.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	960.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	960.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	961.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	962.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	962.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	963.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	963.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	964.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	965.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	965.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	966.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	966.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	967.5	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	968.1	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	968.7	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	969.3	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	969.9	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	970.5	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	971.1	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	971.7	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	972.3	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	972.9	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	973.5	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	974.1	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	974.7	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	975.3	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	975.9	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	976.5	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	977.1	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	977.7	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	978.3	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	978.9	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	979.5	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	980.1	0	BX	0	-33.777	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	980.7	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	981.3	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	981.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	982.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	983.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	983.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	984.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	984.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	985.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	986.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	986.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	987.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	987.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	988.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	989.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	989.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	990.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	990.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	991.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	992.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	992.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	993.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	993.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	994.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	995.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	995.6	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	996.2	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	996.8	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	997.4	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	998.0	0	BX	0	-33.758	8
@8526__2002552	004	C	02/12/2002	03:30	64.0167	2.5833	0	998.6	0	BX	0	-33.777	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	0.7	0	BX	0	99.900	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	1.3	0	BX	0	99.900	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	2.0	0	BX	0	99.900	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	2.7	0	BX	0	99.900	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	3.3	0	BX	0	99.900	
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	4.0	0	BX	0	28.519	
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	4.7	0	BX	0	28.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	5.4	0	BX	0	28.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	6.0	0	BX	0	28.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	6.7	0	BX	0	28.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	7.4	0	BX	0	28.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	8.0	0	BX	0	28.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	8.7	0	BX	0	28.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	9.4	0	BX	0	28.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	10.0	0	BX	0	28.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	10.7	0	BX	0	28.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	11.4	0	BX	0	28.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	12.0	0	BX	0	28.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	12.7	0	BX	0	28.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	13.4	0	BX	0	28.499	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	14.0	0	BX	0	28.499	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	14.7	0	BX	0	28.499	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	15.4	0	BX	0	28.478	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	16.0	0	BX	0	28.489	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	16.7	0	BX	0	28.489	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	17.4	0	BX	0	28.478	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	18.0	0	BX	0	28.458	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	18.7	0	BX	0	28.448	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	19.4	0	BX	0	28.438	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	20.1	0	BX	0	28.428	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	20.7	0	BX	0	28.428	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	21.4	0	BX	0	28.408	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	22.1	0	BX	0	28.418	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	22.7	0	BX	0	28.387	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	23.4	0	BX	0	28.367	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	24.1	0	BX	0	28.357	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	24.7	0	BX	0	28.327	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	25.4	0	BX	0	28.307	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	26.1	0	BX	0	28.266	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	26.7	0	BX	0	28.206	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	27.4	0	BX	0	28.175	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	28.1	0	BX	0	28.095	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	28.7	0	BX	0	28.034	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	29.4	0	BX	0	28.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	30.1	0	BX	0	27.974	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	30.7	0	BX	0	27.944	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	31.4	0	BX	0	27.924	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	32.1	0	BX	0	27.843	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	32.7	0	BX	0	27.753	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	33.4	0	BX	0	27.683	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	34.1	0	BX	0	27.563	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	34.7	0	BX	0	27.463	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	35.4	0	BX	0	27.353	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	36.1	0	BX	0	27.223	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	36.7	0	BX	0	27.153	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	37.4	0	BX	0	27.123	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	38.1	0	BX	0	27.103	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	38.7	0	BX	0	27.044	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	39.4	0	BX	0	27.034	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	40.1	0	BX	0	27.014	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	40.7	0	BX	0	27.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	41.4	0	BX	0	26.944	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	42.1	0	BX	0	26.954	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	42.7	0	BX	0	26.895	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	43.4	0	BX	0	26.914	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	44.1	0	BX	0	26.885	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	44.7	0	BX	0	26.885	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	45.4	0	BX	0	26.875	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	46.1	0	BX	0	26.875	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	46.7	0	BX	0	26.865	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	47.4	0	BX	0	26.875	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	48.1	0	BX	0	26.855	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	48.7	0	BX	0	26.805	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	49.4	0	BX	0	26.686	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	50.1	0	BX	0	26.557	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	50.7	0	BX	0	26.379	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	51.4	0	BX	0	26.310	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	52.1	0	BX	0	26.192	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	52.7	0	BX	0	26.064	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	53.4	0	BX	0	26.034	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	54.0	0	BX	0	25.975	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	54.7	0	BX	0	25.945	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	55.4	0	BX	0	25.955	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	56.0	0	BX	0	25.945	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	56.7	0	BX	0	25.945	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	57.4	0	BX	0	25.955	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	58.0	0	BX	0	25.906	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	58.7	0	BX	0	25.926	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	59.4	0	BX	0	25.847	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	60.0	0	BX	0	25.827	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	60.7	0	BX	0	25.818	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	61.4	0	BX	0	25.808	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	62.0	0	BX	0	25.798	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	62.7	0	BX	0	25.798	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	63.4	0	BX	0	25.710	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	64.0	0	BX	0	25.680	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	64.7	0	BX	0	25.651	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	65.4	0	BX	0	25.651	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	66.0	0	BX	0	25.621	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	66.7	0	BX	0	25.582	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	67.3	0	BX	0	25.543	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	68.0	0	BX	0	25.484	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	68.7	0	BX	0	25.386	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	69.3	0	BX	0	25.337	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	70.0	0	BX	0	25.259	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	70.7	0	BX	0	25.210	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	71.3	0	BX	0	25.171	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	72.0	0	BX	0	25.142	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	72.7	0	BX	0	25.083	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	73.3	0	BX	0	24.995	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	74.0	0	BX	0	24.849	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	74.7	0	BX	0	24.752	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	75.3	0	BX	0	24.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	76.0	0	BX	0	24.587	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	76.6	0	BX	0	24.548	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	77.3	0	BX	0	24.528	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	78.0	0	BX	0	24.441	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	78.6	0	BX	0	24.431	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	79.3	0	BX	0	24.412	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	80.0	0	BX	0	24.402	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	80.6	0	BX	0	24.402	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	81.3	0	BX	0	24.373	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	82.0	0	BX	0	24.276	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	82.6	0	BX	0	24.276	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	83.3	0	BX	0	24.257	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	83.9	0	BX	0	24.208	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	84.6	0	BX	0	24.083	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	85.3	0	BX	0	24.015	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	85.9	0	BX	0	23.986	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	86.6	0	BX	0	23.957	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	87.3	0	BX	0	23.735	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	87.9	0	BX	0	23.552	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	88.6	0	BX	0	23.407	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	89.3	0	BX	0	23.273	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	89.9	0	BX	0	23.109	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	90.6	0	BX	0	23.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	91.2	0	BX	0	23.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	91.9	0	BX	0	22.994	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	92.6	0	BX	0	22.965	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	93.2	0	BX	0	22.869	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	93.9	0	BX	0	22.802	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	94.6	0	BX	0	22.726	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	95.2	0	BX	0	22.630	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	95.9	0	BX	0	22.582	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	96.5	0	BX	0	22.534	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	97.2	0	BX	0	22.477	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	97.9	0	BX	0	22.420	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	98.5	0	BX	0	22.391	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	99.2	0	BX	0	22.362	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	99.9	0	BX	0	22.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	100.5	0	BX	0	22.295	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	101.2	0	BX	0	22.162	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	101.8	0	BX	0	22.104	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	102.5	0	BX	0	22.057	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	103.2	0	BX	0	21.885	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	103.8	0	BX	0	21.800	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	104.5	0	BX	0	21.733	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	105.2	0	BX	0	21.628	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	105.8	0	BX	0	21.562	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	106.5	0	BX	0	21.457	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	107.1	0	BX	0	21.353	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	107.8	0	BX	0	21.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	108.5	0	BX	0	21.305	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	109.1	0	BX	0	21.277	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	109.8	0	BX	0	21.296	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	110.5	0	BX	0	21.248	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	111.1	0	BX	0	21.239	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	111.8	0	BX	0	21.267	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	112.4	0	BX	0	21.229	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	113.1	0	BX	0	21.210	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	113.8	0	BX	0	21.201	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	114.4	0	BX	0	21.182	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	115.1	0	BX	0	21.163	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	115.7	0	BX	0	21.134	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	116.4	0	BX	0	21.134	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	117.1	0	BX	0	21.115	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	117.7	0	BX	0	21.106	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	118.4	0	BX	0	21.087	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	119.0	0	BX	0	21.068	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	119.7	0	BX	0	21.002	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	120.4	0	BX	0	21.021	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	121.0	0	BX	0	20.983	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	121.7	0	BX	0	20.907	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	122.4	0	BX	0	20.822	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	123.0	0	BX	0	20.774	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	123.7	0	BX	0	20.670	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	124.3	0	BX	0	20.623	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	125.0	0	BX	0	20.594	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	125.7	0	BX	0	20.490	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	126.3	0	BX	0	20.367	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	127.0	0	BX	0	20.320	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	127.6	0	BX	0	20.292	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	128.3	0	BX	0	20.282	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	129.0	0	BX	0	20.226	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	129.6	0	BX	0	20.226	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	130.3	0	BX	0	20.169	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	130.9	0	BX	0	20.112	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	131.6	0	BX	0	20.027	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	132.3	0	BX	0	19.914	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	132.9	0	BX	0	19.791	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	133.6	0	BX	0	19.697	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	134.2	0	BX	0	19.556	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	134.9	0	BX	0	19.490	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	135.6	0	BX	0	19.490	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	136.2	0	BX	0	19.414	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	136.9	0	BX	0	19.358	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	137.5	0	BX	0	19.254	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	138.2	0	BX	0	19.179	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	138.9	0	BX	0	19.103	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	139.5	0	BX	0	19.085	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	140.2	0	BX	0	19.009	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	140.8	0	BX	0	18.972	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	141.5	0	BX	0	18.868	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	142.2	0	BX	0	18.831	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	142.8	0	BX	0	18.746	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	143.5	0	BX	0	18.699	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	144.1	0	BX	0	18.643	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	144.8	0	BX	0	18.614	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	145.5	0	BX	0	18.605	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	146.1	0	BX	0	18.586	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	146.8	0	BX	0	18.558	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	147.4	0	BX	0	18.520	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	148.1	0	BX	0	18.361	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	148.7	0	BX	0	18.276	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	149.4	0	BX	0	18.220	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	150.1	0	BX	0	18.173	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	150.7	0	BX	0	18.088	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	151.4	0	BX	0	18.107	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	152.0	0	BX	0	18.050	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	152.7	0	BX	0	18.069	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	153.4	0	BX	0	17.975	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	154.0	0	BX	0	17.863	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	154.7	0	BX	0	17.703	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	155.3	0	BX	0	17.694	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	156.0	0	BX	0	17.656	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	156.7	0	BX	0	17.600	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	157.3	0	BX	0	17.534	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	158.0	0	BX	0	17.468	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	158.6	0	BX	0	17.309	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	159.3	0	BX	0	17.158	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	159.9	0	BX	0	16.999	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	160.6	0	BX	0	16.764	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	161.3	0	BX	0	16.680	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	161.9	0	BX	0	16.642	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	162.6	0	BX	0	16.623	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	163.2	0	BX	0	16.595	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	163.9	0	BX	0	16.529	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	164.6	0	BX	0	16.464	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	165.2	0	BX	0	16.398	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	165.9	0	BX	0	16.295	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	166.5	0	BX	0	16.219	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	167.2	0	BX	0	16.154	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	167.8	0	BX	0	16.068	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	168.5	0	BX	0	16.059	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	169.2	0	BX	0	16.032	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	169.8	0	BX	0	16.013	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	170.5	0	BX	0	15.994	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	171.1	0	BX	0	15.957	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	171.8	0	BX	0	15.900	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	172.4	0	BX	0	15.891	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	173.1	0	BX	0	15.863	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	173.8	0	BX	0	15.806	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	174.4	0	BX	0	15.778	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	175.1	0	BX	0	15.750	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	175.7	0	BX	0	15.656	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	176.4	0	BX	0	15.618	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	177.0	0	BX	0	15.571	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	177.7	0	BX	0	15.553	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	178.4	0	BX	0	15.543	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	179.0	0	BX	0	15.468	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	179.7	0	BX	0	15.421	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	180.3	0	BX	0	15.412	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	181.0	0	BX	0	15.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	181.6	0	BX	0	15.355	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	182.3	0	BX	0	15.318	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	183.0	0	BX	0	15.186	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	183.6	0	BX	0	15.064	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	184.3	0	BX	0	14.960	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	184.9	0	BX	0	14.913	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	185.6	0	BX	0	14.923	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	186.2	0	BX	0	14.932	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	186.9	0	BX	0	14.923	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	187.6	0	BX	0	14.951	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	188.2	0	BX	0	14.885	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	188.9	0	BX	0	14.819	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	189.5	0	BX	0	14.838	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	190.2	0	BX	0	14.810	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	190.8	0	BX	0	14.781	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	191.5	0	BX	0	14.800	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	192.1	0	BX	0	14.734	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	192.8	0	BX	0	14.715	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	193.5	0	BX	0	14.668	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	194.1	0	BX	0	14.621	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	194.8	0	BX	0	14.593	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	195.4	0	BX	0	14.602	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	196.1	0	BX	0	14.584	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	196.7	0	BX	0	14.584	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	197.4	0	BX	0	14.574	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	198.0	0	BX	0	14.602	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	198.7	0	BX	0	14.565	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	199.4	0	BX	0	14.546	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	200.0	0	BX	0	14.536	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	200.7	0	BX	0	14.518	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	201.3	0	BX	0	14.461	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	202.0	0	BX	0	14.433	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	202.6	0	BX	0	14.404	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	203.3	0	BX	0	14.395	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	203.9	0	BX	0	14.386	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	204.6	0	BX	0	14.376	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	205.3	0	BX	0	14.367	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	205.9	0	BX	0	14.338	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	206.6	0	BX	0	14.291	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	207.2	0	BX	0	14.272	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	207.9	0	BX	0	14.254	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	208.5	0	BX	0	14.235	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	209.2	0	BX	0	14.225	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	209.8	0	BX	0	14.206	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	210.5	0	BX	0	14.188	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	211.2	0	BX	0	14.188	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	211.8	0	BX	0	14.169	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	212.5	0	BX	0	14.084	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	213.1	0	BX	0	14.018	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	213.8	0	BX	0	13.961	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	214.4	0	BX	0	13.914	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	215.1	0	BX	0	13.895	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	215.7	0	BX	0	13.876	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	216.4	0	BX	0	13.857	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	217.0	0	BX	0	13.838	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	217.7	0	BX	0	13.829	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	218.4	0	BX	0	13.801	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	219.0	0	BX	0	13.801	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	219.7	0	BX	0	13.791	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	220.3	0	BX	0	13.772	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	221.0	0	BX	0	13.744	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	221.6	0	BX	0	13.716	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	222.3	0	BX	0	13.706	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	222.9	0	BX	0	13.706	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	223.6	0	BX	0	13.678	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	224.2	0	BX	0	13.659	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	224.9	0	BX	0	13.659	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	225.5	0	BX	0	13.602	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	226.2	0	BX	0	13.574	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	226.9	0	BX	0	13.545	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	227.5	0	BX	0	13.536	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	228.2	0	BX	0	13.517	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	228.8	0	BX	0	13.545	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	229.5	0	BX	0	13.479	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	230.1	0	BX	0	13.451	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	230.8	0	BX	0	13.432	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	231.4	0	BX	0	13.413	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	232.1	0	BX	0	13.385	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	232.7	0	BX	0	13.441	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	233.4	0	BX	0	13.394	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	234.0	0	BX	0	13.432	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	234.7	0	BX	0	13.394	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	235.3	0	BX	0	13.366	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	236.0	0	BX	0	13.375	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	236.7	0	BX	0	13.347	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	237.3	0	BX	0	13.328	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	238.0	0	BX	0	13.366	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	238.6	0	BX	0	13.309	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	239.3	0	BX	0	13.299	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	239.9	0	BX	0	13.290	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	240.6	0	BX	0	13.281	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	241.2	0	BX	0	13.271	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	241.9	0	BX	0	13.262	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	242.5	0	BX	0	13.243	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	243.2	0	BX	0	13.224	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	243.8	0	BX	0	13.186	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	244.5	0	BX	0	13.167	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	245.1	0	BX	0	13.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	245.8	0	BX	0	13.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	246.4	0	BX	0	13.091	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	247.1	0	BX	0	13.072	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	247.7	0	BX	0	13.044	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	248.4	0	BX	0	13.053	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	249.1	0	BX	0	13.034	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	249.7	0	BX	0	13.034	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	250.4	0	BX	0	13.025	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	251.0	0	BX	0	13.006	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	251.7	0	BX	0	13.006	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	252.3	0	BX	0	12.996	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	253.0	0	BX	0	12.930	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	253.6	0	BX	0	12.845	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	254.3	0	BX	0	12.797	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	254.9	0	BX	0	12.759	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	255.6	0	BX	0	12.778	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	256.2	0	BX	0	12.759	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	256.9	0	BX	0	12.731	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	257.5	0	BX	0	12.740	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	258.2	0	BX	0	12.731	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	258.8	0	BX	0	12.664	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	259.5	0	BX	0	12.626	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	260.1	0	BX	0	12.607	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	260.8	0	BX	0	12.550	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	261.4	0	BX	0	12.569	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	262.1	0	BX	0	12.569	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	262.7	0	BX	0	12.550	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	263.4	0	BX	0	12.560	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	264.0	0	BX	0	12.541	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	264.7	0	BX	0	12.503	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	265.3	0	BX	0	12.531	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	266.0	0	BX	0	12.512	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	266.6	0	BX	0	12.522	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	267.3	0	BX	0	12.550	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	267.9	0	BX	0	12.512	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	268.6	0	BX	0	12.503	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	269.2	0	BX	0	12.503	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	269.9	0	BX	0	12.493	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	270.5	0	BX	0	12.512	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	271.2	0	BX	0	12.531	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	271.8	0	BX	0	12.493	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	272.5	0	BX	0	12.512	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	273.2	0	BX	0	12.493	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	273.8	0	BX	0	12.465	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	274.5	0	BX	0	12.484	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	275.1	0	BX	0	12.484	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	275.8	0	BX	0	12.455	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	276.4	0	BX	0	12.493	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	277.1	0	BX	0	12.446	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	277.7	0	BX	0	12.417	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	278.4	0	BX	0	12.436	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	279.0	0	BX	0	12.408	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	279.7	0	BX	0	12.398	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	280.3	0	BX	0	12.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	281.0	0	BX	0	12.389	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	281.6	0	BX	0	12.370	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	282.3	0	BX	0	12.398	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	282.9	0	BX	0	12.379	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	283.6	0	BX	0	12.389	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	284.2	0	BX	0	12.389	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	284.9	0	BX	0	12.370	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	285.5	0	BX	0	12.341	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	286.2	0	BX	0	12.303	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	286.8	0	BX	0	12.313	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	287.5	0	BX	0	12.303	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	288.1	0	BX	0	12.294	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	288.7	0	BX	0	12.294	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	289.4	0	BX	0	12.284	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	290.0	0	BX	0	12.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	290.7	0	BX	0	12.284	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	291.3	0	BX	0	12.275	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	292.0	0	BX	0	12.275	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	292.6	0	BX	0	12.284	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	293.3	0	BX	0	12.284	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	293.9	0	BX	0	12.246	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	294.6	0	BX	0	12.284	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	295.2	0	BX	0	12.275	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	295.9	0	BX	0	12.284	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	296.5	0	BX	0	12.275	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	297.2	0	BX	0	12.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	297.8	0	BX	0	12.198	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	298.5	0	BX	0	12.179	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	299.1	0	BX	0	12.170	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	299.8	0	BX	0	12.151	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	300.4	0	BX	0	12.132	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	301.1	0	BX	0	12.113	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	301.7	0	BX	0	12.094	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	302.4	0	BX	0	12.094	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	303.0	0	BX	0	12.027	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	303.7	0	BX	0	12.075	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	304.3	0	BX	0	12.065	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	305.0	0	BX	0	12.037	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	305.6	0	BX	0	12.046	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	306.3	0	BX	0	12.037	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	306.9	0	BX	0	11.998	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	307.6	0	BX	0	11.998	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	308.2	0	BX	0	11.989	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	308.9	0	BX	0	11.979	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	309.5	0	BX	0	11.951	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	310.2	0	BX	0	11.932	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	310.8	0	BX	0	11.913	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	311.5	0	BX	0	11.922	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	312.1	0	BX	0	11.894	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	312.7	0	BX	0	11.903	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	313.4	0	BX	0	11.932	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	314.0	0	BX	0	11.894	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	314.7	0	BX	0	11.884	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	315.3	0	BX	0	11.884	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	316.0	0	BX	0	11.846	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	316.6	0	BX	0	11.884	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	317.3	0	BX	0	11.884	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	317.9	0	BX	0	11.855	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	318.6	0	BX	0	11.846	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	319.2	0	BX	0	11.798	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	319.9	0	BX	0	11.760	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	320.5	0	BX	0	11.760	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	321.2	0	BX	0	11.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	321.8	0	BX	0	11.655	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	322.5	0	BX	0	11.693	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	323.1	0	BX	0	11.636	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	323.8	0	BX	0	11.598	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	324.4	0	BX	0	11.636	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	325.0	0	BX	0	11.617	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	325.7	0	BX	0	11.617	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	326.3	0	BX	0	11.626	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	327.0	0	BX	0	11.607	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	327.6	0	BX	0	11.598	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	328.3	0	BX	0	11.598	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	328.9	0	BX	0	11.607	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	329.6	0	BX	0	11.569	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	330.2	0	BX	0	11.569	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	330.9	0	BX	0	11.550	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	331.5	0	BX	0	11.540	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	332.2	0	BX	0	11.502	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	332.8	0	BX	0	11.550	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	333.5	0	BX	0	11.540	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	334.1	0	BX	0	11.550	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	334.7	0	BX	0	11.550	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	335.4	0	BX	0	11.531	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	336.0	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	336.7	0	BX	0	11.540	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	337.3	0	BX	0	11.531	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	338.0	0	BX	0	11.540	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	338.6	0	BX	0	11.531	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	339.3	0	BX	0	11.502	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	339.9	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	340.6	0	BX	0	11.531	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	341.2	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	341.8	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	342.5	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	343.1	0	BX	0	11.512	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	343.8	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	344.4	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	345.1	0	BX	0	11.540	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	345.7	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	346.4	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	347.0	0	BX	0	11.483	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	347.7	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	348.3	0	BX	0	11.512	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	348.9	0	BX	0	11.483	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	349.6	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	350.2	0	BX	0	11.521	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	350.9	0	BX	0	11.493	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	351.5	0	BX	0	11.502	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	352.2	0	BX	0	11.493	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	352.8	0	BX	0	11.464	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	353.5	0	BX	0	11.493	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	354.1	0	BX	0	11.473	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	354.8	0	BX	0	11.445	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	355.4	0	BX	0	11.435	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	356.0	0	BX	0	11.416	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	356.7	0	BX	0	11.349	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	357.3	0	BX	0	11.359	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	358.0	0	BX	0	11.340	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	358.6	0	BX	0	11.320	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	359.3	0	BX	0	11.330	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	359.9	0	BX	0	11.320	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	360.6	0	BX	0	11.292	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	361.2	0	BX	0	11.330	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	361.8	0	BX	0	11.311	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	362.5	0	BX	0	11.320	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	363.1	0	BX	0	11.359	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	363.8	0	BX	0	11.311	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	364.4	0	BX	0	11.301	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	365.1	0	BX	0	11.311	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	365.7	0	BX	0	11.301	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	366.4	0	BX	0	11.311	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	367.0	0	BX	0	11.349	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	367.6	0	BX	0	11.311	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	368.3	0	BX	0	11.311	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	368.9	0	BX	0	11.292	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	369.6	0	BX	0	11.273	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	370.2	0	BX	0	11.292	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	370.9	0	BX	0	11.311	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	371.5	0	BX	0	11.263	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	372.1	0	BX	0	11.301	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	372.8	0	BX	0	11.263	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	373.4	0	BX	0	11.244	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	374.1	0	BX	0	11.273	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	374.7	0	BX	0	11.244	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	375.4	0	BX	0	11.225	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	376.0	0	BX	0	11.244	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	376.7	0	BX	0	11.177	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	377.3	0	BX	0	11.158	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	377.9	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	378.6	0	BX	0	11.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	379.2	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	379.9	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	380.5	0	BX	0	11.100	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	381.2	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	381.8	0	BX	0	11.100	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	382.4	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	383.1	0	BX	0	11.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	383.7	0	BX	0	11.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	384.4	0	BX	0	11.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	385.0	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	385.7	0	BX	0	11.081	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	386.3	0	BX	0	11.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	386.9	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	387.6	0	BX	0	11.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	388.2	0	BX	0	11.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	388.9	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	389.5	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	390.1	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	390.8	0	BX	0	11.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	391.4	0	BX	0	11.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	392.1	0	BX	0	11.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	392.7	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	393.4	0	BX	0	11.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	394.0	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	394.6	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	395.3	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	395.9	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	396.6	0	BX	0	11.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	397.2	0	BX	0	11.129	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	397.9	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	398.5	0	BX	0	11.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	399.1	0	BX	0	11.100	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	399.8	0	BX	0	11.090	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	400.4	0	BX	0	11.062	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	401.1	0	BX	0	11.033	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	401.7	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	402.3	0	BX	0	11.033	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	403.0	0	BX	0	11.033	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	403.6	0	BX	0	11.033	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	404.3	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	404.9	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	405.6	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	406.2	0	BX	0	11.014	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	406.8	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	407.5	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	408.1	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	408.8	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	409.4	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	410.0	0	BX	0	11.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	410.7	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	411.3	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	412.0	0	BX	0	10.995	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	412.6	0	BX	0	11.014	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	413.2	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	413.9	0	BX	0	11.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	414.5	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	415.2	0	BX	0	11.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	415.8	0	BX	0	11.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	416.4	0	BX	0	11.014	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	417.1	0	BX	0	11.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	417.7	0	BX	0	10.985	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	418.4	0	BX	0	10.995	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	419.0	0	BX	0	10.966	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	419.6	0	BX	0	10.975	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	420.3	0	BX	0	10.985	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	420.9	0	BX	0	10.966	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	421.6	0	BX	0	10.937	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	422.2	0	BX	0	10.966	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	422.8	0	BX	0	10.927	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	423.5	0	BX	0	10.937	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	424.1	0	BX	0	10.985	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	424.8	0	BX	0	10.927	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	425.4	0	BX	0	10.908	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	426.0	0	BX	0	10.908	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	426.7	0	BX	0	10.860	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	427.3	0	BX	0	10.879	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	428.0	0	BX	0	10.899	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	428.6	0	BX	0	10.841	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	429.2	0	BX	0	10.822	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	429.9	0	BX	0	10.812	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	430.5	0	BX	0	10.783	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	431.2	0	BX	0	10.812	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	431.8	0	BX	0	10.860	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	432.4	0	BX	0	10.812	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	433.1	0	BX	0	10.831	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	433.7	0	BX	0	10.822	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	434.4	0	BX	0	10.793	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	435.0	0	BX	0	10.812	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	435.6	0	BX	0	10.831	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	436.3	0	BX	0	10.812	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	436.9	0	BX	0	10.841	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	437.6	0	BX	0	10.793	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	438.2	0	BX	0	10.774	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	438.8	0	BX	0	10.803	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	439.5	0	BX	0	10.812	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	440.1	0	BX	0	10.783	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	440.8	0	BX	0	10.812	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	441.4	0	BX	0	10.774	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	442.0	0	BX	0	10.755	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	442.7	0	BX	0	10.783	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	443.3	0	BX	0	10.774	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	443.9	0	BX	0	10.764	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	444.6	0	BX	0	10.803	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	445.2	0	BX	0	10.764	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	445.9	0	BX	0	10.755	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	446.5	0	BX	0	10.793	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	447.1	0	BX	0	10.764	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	447.8	0	BX	0	10.745	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	448.4	0	BX	0	10.745	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	449.1	0	BX	0	10.707	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	449.7	0	BX	0	10.707	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	450.3	0	BX	0	10.687	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	451.0	0	BX	0	10.678	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	451.6	0	BX	0	10.668	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	452.2	0	BX	0	10.668	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	452.9	0	BX	0	10.649	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	453.5	0	BX	0	10.649	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	454.2	0	BX	0	10.630	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	454.8	0	BX	0	10.630	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	455.4	0	BX	0	10.639	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	456.1	0	BX	0	10.630	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	456.7	0	BX	0	10.630	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	457.3	0	BX	0	10.620	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	458.0	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	458.6	0	BX	0	10.620	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	459.3	0	BX	0	10.620	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	459.9	0	BX	0	10.610	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	460.5	0	BX	0	10.610	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	461.2	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	461.8	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	462.4	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	463.1	0	BX	0	10.562	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	463.7	0	BX	0	10.601	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	464.4	0	BX	0	10.601	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	465.0	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	465.6	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	466.3	0	BX	0	10.601	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	466.9	0	BX	0	10.581	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	467.5	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	468.2	0	BX	0	10.591	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	468.8	0	BX	0	10.581	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	469.5	0	BX	0	10.572	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	470.1	0	BX	0	10.581	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	470.7	0	BX	0	10.562	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	471.4	0	BX	0	10.543	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	472.0	0	BX	0	10.543	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	472.6	0	BX	0	10.533	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	473.3	0	BX	0	10.524	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	473.9	0	BX	0	10.514	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	474.5	0	BX	0	10.485	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	475.2	0	BX	0	10.504	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	475.8	0	BX	0	10.504	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	476.5	0	BX	0	10.495	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	477.1	0	BX	0	10.485	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	477.7	0	BX	0	10.476	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	478.4	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	479.0	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	479.6	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	480.3	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	480.9	0	BX	0	10.476	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	481.5	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	482.2	0	BX	0	10.408	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	482.8	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	483.4	0	BX	0	10.408	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	484.1	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	484.7	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	485.4	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	486.0	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	486.6	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	487.3	0	BX	0	10.418	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	487.9	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	488.5	0	BX	0	10.476	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	489.2	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	489.8	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	490.4	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	491.1	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	491.7	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	492.3	0	BX	0	10.476	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	493.0	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	493.6	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	494.3	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	494.9	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	495.5	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	496.2	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	496.8	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	497.4	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	498.1	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	498.7	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	499.3	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	500.0	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	500.6	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	501.2	0	BX	0	10.485	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	501.9	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	502.5	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	503.1	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	503.8	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	504.4	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	505.0	0	BX	0	10.485	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	505.7	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	506.3	0	BX	0	10.418	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	506.9	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	507.6	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	508.2	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	508.8	0	BX	0	10.504	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	509.5	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	510.1	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	510.7	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	511.4	0	BX	0	10.476	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	512.0	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	512.6	0	BX	0	10.504	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	513.3	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	513.9	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	514.5	0	BX	0	10.476	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	515.2	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	515.8	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	516.4	0	BX	0	10.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	517.1	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	517.7	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	518.3	0	BX	0	10.437	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	519.0	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	519.6	0	BX	0	10.427	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	520.2	0	BX	0	10.456	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	520.9	0	BX	0	10.418	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	521.5	0	BX	0	10.447	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	522.1	0	BX	0	10.399	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	522.8	0	BX	0	10.399	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	523.4	0	BX	0	10.399	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	524.0	0	BX	0	10.399	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	524.7	0	BX	0	10.370	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	525.3	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	525.9	0	BX	0	10.341	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	526.6	0	BX	0	10.331	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	527.2	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	527.8	0	BX	0	10.341	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	528.5	0	BX	0	10.350	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	529.1	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	529.7	0	BX	0	10.350	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	530.4	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	531.0	0	BX	0	10.312	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	531.6	0	BX	0	10.350	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	532.3	0	BX	0	10.350	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	532.9	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	533.5	0	BX	0	10.302	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	534.2	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	534.8	0	BX	0	10.331	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	535.4	0	BX	0	10.350	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	536.1	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	536.7	0	BX	0	10.350	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	537.3	0	BX	0	10.302	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	538.0	0	BX	0	10.350	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	538.6	0	BX	0	10.360	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	539.2	0	BX	0	10.341	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	539.9	0	BX	0	10.312	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	540.5	0	BX	0	10.273	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	541.1	0	BX	0	10.264	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	541.7	0	BX	0	10.254	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	542.4	0	BX	0	10.235	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	543.0	0	BX	0	10.244	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	543.6	0	BX	0	10.235	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	544.3	0	BX	0	10.235	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	544.9	0	BX	0	10.235	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	545.5	0	BX	0	10.225	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	546.2	0	BX	0	10.206	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	546.8	0	BX	0	10.225	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	547.4	0	BX	0	10.215	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	548.1	0	BX	0	10.215	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	548.7	0	BX	0	10.235	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	549.3	0	BX	0	10.196	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	550.0	0	BX	0	10.206	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	550.6	0	BX	0	10.196	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	551.2	0	BX	0	10.186	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	551.8	0	BX	0	10.186	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	552.5	0	BX	0	10.215	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	553.1	0	BX	0	10.177	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	553.7	0	BX	0	10.225	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	554.4	0	BX	0	10.167	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	555.0	0	BX	0	10.157	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	555.6	0	BX	0	10.186	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	556.3	0	BX	0	10.186	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	556.9	0	BX	0	10.148	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	557.5	0	BX	0	10.157	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	558.2	0	BX	0	10.148	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	558.8	0	BX	0	10.148	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	559.4	0	BX	0	10.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	560.0	0	BX	0	10.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	560.7	0	BX	0	10.148	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	561.3	0	BX	0	10.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	561.9	0	BX	0	10.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	562.6	0	BX	0	10.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	563.2	0	BX	0	10.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	563.8	0	BX	0	10.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	564.5	0	BX	0	10.080	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	565.1	0	BX	0	10.109	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	565.7	0	BX	0	10.109	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	566.3	0	BX	0	10.099	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	567.0	0	BX	0	10.090	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	567.6	0	BX	0	10.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	568.2	0	BX	0	10.157	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	568.9	0	BX	0	10.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	569.5	0	BX	0	10.157	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	570.1	0	BX	0	10.138	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	570.8	0	BX	0	10.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	571.4	0	BX	0	10.119	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	572.0	0	BX	0	10.109	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	572.6	0	BX	0	10.109	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	573.3	0	BX	0	10.099	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	573.9	0	BX	0	10.051	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	574.5	0	BX	0	10.071	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	575.2	0	BX	0	10.051	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	575.8	0	BX	0	10.032	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	576.4	0	BX	0	10.061	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	577.0	0	BX	0	10.061	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	577.7	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	578.3	0	BX	0	10.051	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	578.9	0	BX	0	10.061	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	579.6	0	BX	0	10.061	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	580.2	0	BX	0	10.061	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	580.8	0	BX	0	10.051	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	581.5	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	582.1	0	BX	0	10.071	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	582.7	0	BX	0	10.061	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	583.3	0	BX	0	10.032	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	584.0	0	BX	0	10.051	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	584.6	0	BX	0	10.051	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	585.2	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	585.9	0	BX	0	10.032	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	586.5	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	587.1	0	BX	0	10.032	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	587.7	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	588.4	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	589.0	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	589.6	0	BX	0	10.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	590.2	0	BX	0	10.032	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	590.9	0	BX	0	10.013	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	591.5	0	BX	0	10.032	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	592.1	0	BX	0	10.022	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	592.8	0	BX	0	10.013	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	593.4	0	BX	0	10.022	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	594.0	0	BX	0	10.003	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	594.6	0	BX	0	9.955	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	595.3	0	BX	0	9.984	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	595.9	0	BX	0	9.974	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	596.5	0	BX	0	9.964	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	597.2	0	BX	0	9.993	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	597.8	0	BX	0	9.945	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	598.4	0	BX	0	9.935	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	599.0	0	BX	0	9.935	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	599.7	0	BX	0	9.935	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	600.3	0	BX	0	9.945	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	600.9	0	BX	0	9.974	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	601.5	0	BX	0	9.926	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	602.2	0	BX	0	9.964	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	602.8	0	BX	0	9.926	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	603.4	0	BX	0	9.897	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	604.1	0	BX	0	9.955	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	604.7	0	BX	0	9.926	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	605.3	0	BX	0	9.926	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	605.9	0	BX	0	9.945	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	606.6	0	BX	0	9.906	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	607.2	0	BX	0	9.906	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	607.8	0	BX	0	9.897	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	608.4	0	BX	0	9.887	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	609.1	0	BX	0	9.877	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	609.7	0	BX	0	9.858	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	610.3	0	BX	0	9.838	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	611.0	0	BX	0	9.819	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	611.6	0	BX	0	9.780	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	612.2	0	BX	0	9.790	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	612.8	0	BX	0	9.761	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	613.5	0	BX	0	9.780	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	614.1	0	BX	0	9.790	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	614.7	0	BX	0	9.780	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	615.3	0	BX	0	9.751	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	616.0	0	BX	0	9.771	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	616.6	0	BX	0	9.751	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	617.2	0	BX	0	9.790	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	617.8	0	BX	0	9.771	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	618.5	0	BX	0	9.771	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	619.1	0	BX	0	9.761	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	619.7	0	BX	0	9.751	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	620.3	0	BX	0	9.732	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	621.0	0	BX	0	9.722	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	621.6	0	BX	0	9.713	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	622.2	0	BX	0	9.693	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	622.9	0	BX	0	9.693	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	623.5	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	624.1	0	BX	0	9.664	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	624.7	0	BX	0	9.684	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	625.4	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	626.0	0	BX	0	9.664	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	626.6	0	BX	0	9.722	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	627.2	0	BX	0	9.645	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	627.9	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	628.5	0	BX	0	9.664	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	629.1	0	BX	0	9.664	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	629.7	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	630.4	0	BX	0	9.722	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	631.0	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	631.6	0	BX	0	9.732	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	632.2	0	BX	0	9.664	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	632.9	0	BX	0	9.664	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	633.5	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	634.1	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	634.7	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	635.4	0	BX	0	9.693	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	636.0	0	BX	0	9.684	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	636.6	0	BX	0	9.684	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	637.2	0	BX	0	9.693	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	637.9	0	BX	0	9.684	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	638.5	0	BX	0	9.645	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	639.1	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	639.7	0	BX	0	9.674	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	640.4	0	BX	0	9.654	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	641.0	0	BX	0	9.606	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	641.6	0	BX	0	9.654	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	642.2	0	BX	0	9.625	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	642.9	0	BX	0	9.645	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	643.5	0	BX	0	9.645	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	644.1	0	BX	0	9.596	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	644.7	0	BX	0	9.616	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	645.4	0	BX	0	9.645	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	646.0	0	BX	0	9.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	646.6	0	BX	0	9.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	647.2	0	BX	0	9.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	647.8	0	BX	0	9.616	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	648.5	0	BX	0	9.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	649.1	0	BX	0	9.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	649.7	0	BX	0	9.625	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	650.3	0	BX	0	9.616	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	651.0	0	BX	0	9.625	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	651.6	0	BX	0	9.616	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	652.2	0	BX	0	9.616	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	652.8	0	BX	0	9.606	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	653.5	0	BX	0	9.596	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	654.1	0	BX	0	9.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	654.7	0	BX	0	9.635	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	655.3	0	BX	0	9.625	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	656.0	0	BX	0	9.625	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	656.6	0	BX	0	9.606	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	657.2	0	BX	0	9.596	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	657.8	0	BX	0	9.606	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	658.4	0	BX	0	9.596	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	659.1	0	BX	0	9.606	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	659.7	0	BX	0	9.606	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	660.3	0	BX	0	9.567	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	660.9	0	BX	0	9.587	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	661.6	0	BX	0	9.557	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	662.2	0	BX	0	9.557	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	662.8	0	BX	0	9.557	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	663.4	0	BX	0	9.587	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	664.1	0	BX	0	9.548	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	664.7	0	BX	0	9.587	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	665.3	0	BX	0	9.557	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	665.9	0	BX	0	9.557	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	666.5	0	BX	0	9.557	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	667.2	0	BX	0	9.528	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	667.8	0	BX	0	9.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	668.4	0	BX	0	9.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	669.0	0	BX	0	9.499	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	669.7	0	BX	0	9.480	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	670.3	0	BX	0	9.480	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	670.9	0	BX	0	9.499	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	671.5	0	BX	0	9.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	672.2	0	BX	0	9.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	672.8	0	BX	0	9.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	673.4	0	BX	0	9.519	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	674.0	0	BX	0	9.499	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	674.6	0	BX	0	9.509	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	675.3	0	BX	0	9.470	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	675.9	0	BX	0	9.480	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	676.5	0	BX	0	9.470	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	677.1	0	BX	0	9.460	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	677.7	0	BX	0	9.412	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	678.4	0	BX	0	9.402	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	679.0	0	BX	0	9.354	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	679.6	0	BX	0	9.392	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	680.2	0	BX	0	9.392	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	680.9	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	681.5	0	BX	0	9.324	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	682.1	0	BX	0	9.373	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	682.7	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	683.3	0	BX	0	9.373	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	684.0	0	BX	0	9.373	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	684.6	0	BX	0	9.373	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	685.2	0	BX	0	9.315	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	685.8	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	686.5	0	BX	0	9.344	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	687.1	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	687.7	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	688.3	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	688.9	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	689.6	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	690.2	0	BX	0	9.373	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	690.8	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	691.4	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	692.0	0	BX	0	9.373	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	692.7	0	BX	0	9.344	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	693.3	0	BX	0	9.383	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	693.9	0	BX	0	9.392	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	694.5	0	BX	0	9.363	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	695.1	0	BX	0	9.363	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	695.8	0	BX	0	9.354	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	696.4	0	BX	0	9.354	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	697.0	0	BX	0	9.344	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	697.6	0	BX	0	9.354	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	698.2	0	BX	0	9.344	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	698.9	0	BX	0	9.344	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	699.5	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	700.1	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	700.7	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	701.3	0	BX	0	9.324	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	702.0	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	702.6	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	703.2	0	BX	0	9.315	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	703.8	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	704.4	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	705.1	0	BX	0	9.315	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	705.7	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	706.3	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	706.9	0	BX	0	9.334	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	707.5	0	BX	0	9.344	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	708.2	0	BX	0	9.315	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	708.8	0	BX	0	9.295	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	709.4	0	BX	0	9.286	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	710.0	0	BX	0	9.266	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	710.6	0	BX	0	9.256	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	711.3	0	BX	0	9.305	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	711.9	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	712.5	0	BX	0	9.256	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	713.1	0	BX	0	9.256	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	713.7	0	BX	0	9.227	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	714.4	0	BX	0	9.266	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	715.0	0	BX	0	9.286	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	715.6	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	716.2	0	BX	0	9.276	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	716.8	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	717.5	0	BX	0	9.198	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	718.1	0	BX	0	9.276	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	718.7	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	719.3	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	719.9	0	BX	0	9.256	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	720.5	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	721.2	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	721.8	0	BX	0	9.227	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	722.4	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	723.0	0	BX	0	9.208	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	723.6	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	724.3	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	724.9	0	BX	0	9.227	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	725.5	0	BX	0	9.227	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	726.1	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	726.7	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	727.4	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	728.0	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	728.6	0	BX	0	9.178	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	729.2	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	729.8	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	730.4	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	731.1	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	731.7	0	BX	0	9.256	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	732.3	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	732.9	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	733.5	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	734.2	0	BX	0	9.198	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	734.8	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	735.4	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	736.0	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	736.6	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	737.2	0	BX	0	9.227	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	737.9	0	BX	0	9.217	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	738.5	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	739.1	0	BX	0	9.208	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	739.7	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	740.3	0	BX	0	9.276	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	740.9	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	741.6	0	BX	0	9.266	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	742.2	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	742.8	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	743.4	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	744.0	0	BX	0	9.266	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	744.6	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	745.3	0	BX	0	9.286	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	745.9	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	746.5	0	BX	0	9.227	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	747.1	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	747.7	0	BX	0	9.256	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	748.3	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	749.0	0	BX	0	9.286	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	749.6	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	750.2	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	750.8	0	BX	0	9.247	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	751.4	0	BX	0	9.266	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	752.0	0	BX	0	9.237	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	752.7	0	BX	0	9.266	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	753.3	0	BX	0	9.217	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	753.9	0	BX	0	9.178	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	754.5	0	BX	0	9.208	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	755.1	0	BX	0	9.198	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	755.7	0	BX	0	9.178	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	756.4	0	BX	0	9.198	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	757.0	0	BX	0	9.169	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	757.6	0	BX	0	9.159	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	758.2	0	BX	0	9.149	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	758.8	0	BX	0	9.140	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	759.4	0	BX	0	9.130	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	760.1	0	BX	0	9.149	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	760.7	0	BX	0	9.120	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	761.3	0	BX	0	9.120	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	761.9	0	BX	0	9.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	762.5	0	BX	0	9.120	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	763.1	0	BX	0	9.091	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	763.8	0	BX	0	9.140	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	764.4	0	BX	0	9.120	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	765.0	0	BX	0	9.120	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	765.6	0	BX	0	9.110	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	766.2	0	BX	0	9.101	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	766.8	0	BX	0	9.091	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	767.4	0	BX	0	9.101	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	768.1	0	BX	0	9.081	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	768.7	0	BX	0	9.081	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	769.3	0	BX	0	9.071	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	769.9	0	BX	0	9.071	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	770.5	0	BX	0	9.071	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	771.1	0	BX	0	9.081	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	771.8	0	BX	0	9.062	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	772.4	0	BX	0	9.062	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	773.0	0	BX	0	9.062	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	773.6	0	BX	0	9.062	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	774.2	0	BX	0	9.023	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	774.8	0	BX	0	9.062	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	775.4	0	BX	0	9.052	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	776.1	0	BX	0	9.042	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	776.7	0	BX	0	9.013	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	777.3	0	BX	0	9.003	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	777.9	0	BX	0	8.964	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	778.5	0	BX	0	8.954	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	779.1	0	BX	0	8.935	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	779.7	0	BX	0	8.906	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	780.4	0	BX	0	8.886	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	781.0	0	BX	0	8.876	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	781.6	0	BX	0	8.808	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	782.2	0	BX	0	8.818	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	782.8	0	BX	0	8.808	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	783.4	0	BX	0	8.798	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	784.0	0	BX	0	8.730	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	784.7	0	BX	0	8.788	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	785.3	0	BX	0	8.759	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	785.9	0	BX	0	8.779	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	786.5	0	BX	0	8.769	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	787.1	0	BX	0	8.730	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	787.7	0	BX	0	8.749	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	788.3	0	BX	0	8.749	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	789.0	0	BX	0	8.749	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	789.6	0	BX	0	8.740	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	790.2	0	BX	0	8.740	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	790.8	0	BX	0	8.730	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	791.4	0	BX	0	8.740	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	792.0	0	BX	0	8.730	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	792.6	0	BX	0	8.720	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	793.2	0	BX	0	8.720	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	793.9	0	BX	0	8.720	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	794.5	0	BX	0	8.730	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	795.1	0	BX	0	8.730	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	795.7	0	BX	0	8.710	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	796.3	0	BX	0	8.681	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	796.9	0	BX	0	8.681	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	797.5	0	BX	0	8.671	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	798.2	0	BX	0	8.661	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	798.8	0	BX	0	8.661	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	799.4	0	BX	0	8.622	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	800.0	0	BX	0	8.622	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	800.6	0	BX	0	8.613	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	801.2	0	BX	0	8.603	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	801.8	0	BX	0	8.603	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	802.4	0	BX	0	8.632	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	803.1	0	BX	0	8.603	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	803.7	0	BX	0	8.622	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	804.3	0	BX	0	8.603	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	804.9	0	BX	0	8.593	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	805.5	0	BX	0	8.583	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	806.1	0	BX	0	8.593	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	806.7	0	BX	0	8.544	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	807.3	0	BX	0	8.573	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	808.0	0	BX	0	8.515	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	808.6	0	BX	0	8.505	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	809.2	0	BX	0	8.495	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	809.8	0	BX	0	8.524	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	810.4	0	BX	0	8.495	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	811.0	0	BX	0	8.515	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	811.6	0	BX	0	8.466	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	812.2	0	BX	0	8.446	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	812.9	0	BX	0	8.436	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	813.5	0	BX	0	8.417	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	814.1	0	BX	0	8.397	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	814.7	0	BX	0	8.417	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	815.3	0	BX	0	8.397	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	815.9	0	BX	0	8.387	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	816.5	0	BX	0	8.377	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	817.1	0	BX	0	8.368	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	817.7	0	BX	0	8.338	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	818.4	0	BX	0	8.348	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	819.0	0	BX	0	8.338	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	819.6	0	BX	0	8.328	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	820.2	0	BX	0	8.319	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	820.8	0	BX	0	8.319	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	821.4	0	BX	0	8.328	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	822.0	0	BX	0	8.319	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	822.6	0	BX	0	8.319	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	823.3	0	BX	0	8.319	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	823.9	0	BX	0	8.260	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	824.5	0	BX	0	8.299	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	825.1	0	BX	0	8.289	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	825.7	0	BX	0	8.279	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	826.3	0	BX	0	8.270	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	826.9	0	BX	0	8.260	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	827.5	0	BX	0	8.240	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	828.1	0	BX	0	8.220	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	828.8	0	BX	0	8.211	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	829.4	0	BX	0	8.181	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	830.0	0	BX	0	8.170	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	830.6	0	BX	0	8.161	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	831.2	0	BX	0	8.141	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	831.8	0	BX	0	8.141	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	832.4	0	BX	0	8.122	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	833.0	0	BX	0	8.161	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	833.6	0	BX	0	8.161	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	834.2	0	BX	0	8.161	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	834.9	0	BX	0	8.152	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	835.5	0	BX	0	8.141	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	836.1	0	BX	0	8.122	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	836.7	0	BX	0	8.122	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	837.3	0	BX	0	8.112	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	837.9	0	BX	0	8.103	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	838.5	0	BX	0	8.093	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	839.1	0	BX	0	8.083	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	839.7	0	BX	0	8.063	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	840.3	0	BX	0	8.073	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	841.0	0	BX	0	8.063	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	841.6	0	BX	0	8.044	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	842.2	0	BX	0	8.063	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	842.8	0	BX	0	8.073	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	843.4	0	BX	0	8.024	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	844.0	0	BX	0	8.063	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	844.6	0	BX	0	8.053	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	845.2	0	BX	0	8.053	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	845.8	0	BX	0	8.063	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	846.4	0	BX	0	8.034	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	847.1	0	BX	0	7.984	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	847.7	0	BX	0	8.004	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	848.3	0	BX	0	7.955	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	848.9	0	BX	0	7.994	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	849.5	0	BX	0	7.994	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	850.1	0	BX	0	7.975	0
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	850.7	0	BX	0	7.975	
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	851.3	0	BX	0	19.735	
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	851.9	0	BX	0	39.235	
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	852.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	853.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	853.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	854.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	855.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	855.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	856.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	856.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	857.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	858.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	858.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	859.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	859.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	860.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	861.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	861.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	862.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	862.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	863.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	864.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	864.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	865.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	865.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	866.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	867.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	867.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	868.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	869.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	869.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	870.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	870.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	871.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	872.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	872.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	873.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	873.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	874.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	875.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	875.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	876.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	876.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	877.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	878.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	878.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	879.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	879.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	880.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	881.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	881.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	882.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	882.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	883.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	884.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	884.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	885.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	886.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	886.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	887.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	887.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	888.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	889.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	889.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	890.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	890.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	891.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	892.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	892.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	893.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	893.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	894.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	895.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	895.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	896.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	896.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	897.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	898.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	898.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	899.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	899.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	900.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	901.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	901.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	902.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	902.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	903.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	904.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	904.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	905.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	906.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	906.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	907.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	907.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	908.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	909.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	909.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	910.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	910.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	911.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	912.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	912.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	913.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	913.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	914.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	915.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	915.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	916.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	916.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	917.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	918.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	918.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	919.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	919.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	920.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	921.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	921.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	922.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	922.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	923.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	924.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	924.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	925.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	925.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	926.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	927.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	927.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	928.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	928.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	929.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	930.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	930.7	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	931.3	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	931.9	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	932.5	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	933.1	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	933.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	934.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	935.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	935.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	936.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	936.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	937.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	938.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	938.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	939.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	939.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	940.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	941.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	941.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	942.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	942.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	943.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	944.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	944.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	945.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	945.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	946.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	947.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	947.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	948.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	948.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	949.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	950.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	950.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	951.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	951.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	952.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	953.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	953.6	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	954.2	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	954.8	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	955.4	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	956.0	0	BX	0	39.235	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	956.6	0	BX	0	39.235	
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	957.2	0	BX	0	-32.429	
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	957.8	0	BX	0	-33.505	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	958.4	0	BX	0	-33.722	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	959.0	0	BX	0	-33.885	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	959.6	0	BX	0	-33.922	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	960.2	0	BX	0	-33.940	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	960.8	0	BX	0	-33.958	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	961.4	0	BX	0	-33.976	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	962.0	0	BX	0	-34.012	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	962.6	0	BX	0	-34.031	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	963.2	0	BX	0	-34.049	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	963.8	0	BX	0	-34.049	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	964.4	0	BX	0	-33.722	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	965.0	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	965.6	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	966.2	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	966.8	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	967.5	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	968.1	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	968.7	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	969.3	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	969.9	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	970.5	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	971.1	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	971.7	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	972.3	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	972.9	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	973.5	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	974.1	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	974.7	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	975.3	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	975.9	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	976.5	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	977.1	0	BX	0	-33.777	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	977.7	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	978.3	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	978.9	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	979.5	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	980.1	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	980.7	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	981.3	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	981.8	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	982.4	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	983.0	0	BX	0	-33.777	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	983.6	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	984.2	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	984.8	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	985.4	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	986.0	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	986.6	0	BX	0	-33.777	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	987.2	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	987.8	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	988.4	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	989.0	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	989.6	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	990.2	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	990.8	0	BX	0	-33.777	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	991.4	0	BX	0	-33.777	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	992.0	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	992.6	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	993.2	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	993.8	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	994.4	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	995.0	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	995.6	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	996.2	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	996.8	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	997.4	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	998.0	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	998.6	0	BX	0	-33.758	8
@8526__2002552	005	C	02/12/2002	03:36	64.0333	2.5833	0	999.2	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	0.7	0	BX	0	99.900	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	1.3	0	BX	0	99.900	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	2.0	0	BX	0	99.900	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	2.7	0	BX	0	99.900	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	3.3	0	BX	0	99.900	
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	4.0	0	BX	0	30.300	
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	4.7	0	BX	0	30.268	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	5.4	0	BX	0	30.258	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	6.0	0	BX	0	30.268	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	6.7	0	BX	0	30.258	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	7.4	0	BX	0	30.258	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	8.0	0	BX	0	30.268	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	8.7	0	BX	0	30.258	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	9.4	0	BX	0	30.258	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	10.0	0	BX	0	30.248	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	10.7	0	BX	0	30.237	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	11.4	0	BX	0	30.237	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	12.0	0	BX	0	30.227	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	12.7	0	BX	0	30.196	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	13.4	0	BX	0	30.155	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	14.0	0	BX	0	30.113	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	14.7	0	BX	0	30.113	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	15.4	0	BX	0	30.103	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	16.0	0	BX	0	30.103	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	16.7	0	BX	0	30.103	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	17.4	0	BX	0	30.103	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	18.0	0	BX	0	30.031	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	18.7	0	BX	0	30.010	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	19.4	0	BX	0	29.948	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	20.1	0	BX	0	29.907	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	20.7	0	BX	0	29.866	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	21.4	0	BX	0	29.784	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	22.1	0	BX	0	29.722	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	22.7	0	BX	0	29.660	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	23.4	0	BX	0	29.630	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	24.1	0	BX	0	29.619	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	24.7	0	BX	0	29.609	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	25.4	0	BX	0	29.589	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	26.1	0	BX	0	29.568	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	26.7	0	BX	0	29.558	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	27.4	0	BX	0	29.517	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	28.1	0	BX	0	29.496	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	28.7	0	BX	0	29.476	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	29.4	0	BX	0	29.455	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	30.1	0	BX	0	29.414	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	30.7	0	BX	0	29.353	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	31.4	0	BX	0	29.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	32.1	0	BX	0	29.200	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	32.7	0	BX	0	29.149	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	33.4	0	BX	0	29.118	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	34.1	0	BX	0	29.077	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	34.7	0	BX	0	29.027	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	35.4	0	BX	0	28.996	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	36.1	0	BX	0	28.945	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	36.7	0	BX	0	28.915	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	37.4	0	BX	0	28.874	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	38.1	0	BX	0	28.843	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	38.7	0	BX	0	28.772	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	39.4	0	BX	0	28.701	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	40.1	0	BX	0	28.651	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	40.7	0	BX	0	28.640	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	41.4	0	BX	0	28.640	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	42.1	0	BX	0	28.630	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	42.7	0	BX	0	28.630	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	43.4	0	BX	0	28.600	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	44.1	0	BX	0	28.539	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	44.7	0	BX	0	28.468	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	45.4	0	BX	0	28.387	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	46.1	0	BX	0	28.357	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	46.7	0	BX	0	28.296	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	47.4	0	BX	0	28.266	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	48.1	0	BX	0	28.216	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	48.7	0	BX	0	28.206	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	49.4	0	BX	0	28.165	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	50.1	0	BX	0	28.115	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	50.7	0	BX	0	28.065	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	51.4	0	BX	0	28.014	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	52.1	0	BX	0	27.994	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	52.7	0	BX	0	27.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	53.4	0	BX	0	27.944	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	54.0	0	BX	0	27.914	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	54.7	0	BX	0	27.884	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	55.4	0	BX	0	27.874	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	56.0	0	BX	0	27.874	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	56.7	0	BX	0	27.874	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	57.4	0	BX	0	27.874	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	58.0	0	BX	0	27.884	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	58.7	0	BX	0	27.884	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	59.4	0	BX	0	27.904	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	60.0	0	BX	0	27.924	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	60.7	0	BX	0	27.914	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	61.4	0	BX	0	27.884	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	62.0	0	BX	0	27.853	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	62.7	0	BX	0	27.843	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	63.4	0	BX	0	27.823	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	64.0	0	BX	0	27.803	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	64.7	0	BX	0	27.803	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	65.4	0	BX	0	27.803	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	66.0	0	BX	0	27.803	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	66.7	0	BX	0	27.793	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	67.3	0	BX	0	27.773	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	68.0	0	BX	0	27.753	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	68.7	0	BX	0	27.643	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	69.3	0	BX	0	27.393	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	70.0	0	BX	0	27.213	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	70.7	0	BX	0	27.113	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	71.3	0	BX	0	27.044	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	72.0	0	BX	0	26.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	72.7	0	BX	0	26.865	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	73.3	0	BX	0	26.845	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	74.0	0	BX	0	26.815	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	74.7	0	BX	0	26.775	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	75.3	0	BX	0	26.716	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	76.0	0	BX	0	26.686	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	76.6	0	BX	0	26.646	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	77.3	0	BX	0	26.646	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	78.0	0	BX	0	26.646	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	78.6	0	BX	0	26.637	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	79.3	0	BX	0	26.637	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	80.0	0	BX	0	26.627	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	80.6	0	BX	0	26.617	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	81.3	0	BX	0	26.597	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	82.0	0	BX	0	26.577	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	82.6	0	BX	0	26.538	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	83.3	0	BX	0	26.478	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	83.9	0	BX	0	26.448	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	84.6	0	BX	0	26.409	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	85.3	0	BX	0	26.389	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	85.9	0	BX	0	26.350	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	86.6	0	BX	0	26.330	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	87.3	0	BX	0	26.320	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	87.9	0	BX	0	26.231	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	88.6	0	BX	0	25.886	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	89.3	0	BX	0	25.739	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	89.9	0	BX	0	25.700	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	90.6	0	BX	0	25.690	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	91.2	0	BX	0	25.690	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	91.9	0	BX	0	25.680	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	92.6	0	BX	0	25.660	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	93.2	0	BX	0	25.660	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	93.9	0	BX	0	25.651	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	94.6	0	BX	0	25.631	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	95.2	0	BX	0	25.572	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	95.9	0	BX	0	25.406	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	96.5	0	BX	0	25.239	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	97.2	0	BX	0	24.684	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	97.9	0	BX	0	24.199	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	98.5	0	BX	0	23.947	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	99.2	0	BX	0	23.783	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	99.9	0	BX	0	23.687	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	100.5	0	BX	0	23.619	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	101.2	0	BX	0	23.580	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	101.8	0	BX	0	23.513	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	102.5	0	BX	0	23.455	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	103.2	0	BX	0	23.340	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	103.8	0	BX	0	23.196	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	104.5	0	BX	0	23.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	105.2	0	BX	0	23.004	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	105.8	0	BX	0	22.927	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	106.5	0	BX	0	22.668	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	107.1	0	BX	0	22.477	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	107.8	0	BX	0	22.353	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	108.5	0	BX	0	22.238	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	109.1	0	BX	0	22.152	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	109.8	0	BX	0	22.066	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	110.5	0	BX	0	22.000	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	111.1	0	BX	0	21.961	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	111.8	0	BX	0	21.904	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	112.4	0	BX	0	21.780	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	113.1	0	BX	0	21.638	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	113.8	0	BX	0	21.315	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	114.4	0	BX	0	20.983	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	115.1	0	BX	0	20.859	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	115.7	0	BX	0	20.793	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	116.4	0	BX	0	20.708	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	117.1	0	BX	0	20.452	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	117.7	0	BX	0	20.197	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	118.4	0	BX	0	20.046	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	119.0	0	BX	0	19.914	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	119.7	0	BX	0	19.820	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	120.4	0	BX	0	19.725	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	121.0	0	BX	0	19.650	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	121.7	0	BX	0	19.490	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	122.4	0	BX	0	19.377	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	123.0	0	BX	0	19.160	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	123.7	0	BX	0	19.038	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	124.3	0	BX	0	18.934	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	125.0	0	BX	0	18.831	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	125.7	0	BX	0	18.718	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	126.3	0	BX	0	18.661	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	127.0	0	BX	0	18.614	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	127.6	0	BX	0	18.577	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	128.3	0	BX	0	18.558	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	129.0	0	BX	0	18.511	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	129.6	0	BX	0	18.417	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	130.3	0	BX	0	18.304	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	130.9	0	BX	0	18.238	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	131.6	0	BX	0	18.220	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	132.3	0	BX	0	18.210	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	132.9	0	BX	0	18.201	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	133.6	0	BX	0	18.182	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	134.2	0	BX	0	18.088	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	134.9	0	BX	0	18.032	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	135.6	0	BX	0	18.022	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	136.2	0	BX	0	17.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	136.9	0	BX	0	17.928	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	137.5	0	BX	0	17.881	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	138.2	0	BX	0	17.853	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	138.9	0	BX	0	17.834	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	139.5	0	BX	0	17.806	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	140.2	0	BX	0	17.759	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	140.8	0	BX	0	17.684	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	141.5	0	BX	0	17.581	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	142.2	0	BX	0	17.459	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	142.8	0	BX	0	17.374	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	143.5	0	BX	0	17.346	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	144.1	0	BX	0	17.346	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	144.8	0	BX	0	17.337	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	145.5	0	BX	0	17.327	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	146.1	0	BX	0	17.327	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	146.8	0	BX	0	17.327	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	147.4	0	BX	0	17.318	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	148.1	0	BX	0	17.318	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	148.7	0	BX	0	17.299	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	149.4	0	BX	0	17.290	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	150.1	0	BX	0	17.280	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	150.7	0	BX	0	17.262	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	151.4	0	BX	0	17.252	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	152.0	0	BX	0	17.252	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	152.7	0	BX	0	17.187	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	153.4	0	BX	0	17.130	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	154.0	0	BX	0	17.046	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	154.7	0	BX	0	16.952	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	155.3	0	BX	0	16.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	156.0	0	BX	0	16.849	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	156.7	0	BX	0	16.774	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	157.3	0	BX	0	16.689	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	158.0	0	BX	0	16.642	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	158.6	0	BX	0	16.605	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	159.3	0	BX	0	16.558	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	159.9	0	BX	0	16.520	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	160.6	0	BX	0	16.501	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	161.3	0	BX	0	16.454	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	161.9	0	BX	0	16.341	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	162.6	0	BX	0	16.219	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	163.2	0	BX	0	16.126	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	163.9	0	BX	0	15.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	164.6	0	BX	0	15.759	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	165.2	0	BX	0	15.590	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	165.9	0	BX	0	15.506	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	166.5	0	BX	0	15.468	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	167.2	0	BX	0	15.440	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	167.8	0	BX	0	15.430	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	168.5	0	BX	0	15.402	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	169.2	0	BX	0	15.374	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	169.8	0	BX	0	15.346	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	170.5	0	BX	0	15.308	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	171.1	0	BX	0	15.289	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	171.8	0	BX	0	15.280	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	172.4	0	BX	0	15.271	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	173.1	0	BX	0	15.252	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	173.8	0	BX	0	15.224	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	174.4	0	BX	0	15.214	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	175.1	0	BX	0	15.214	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	175.7	0	BX	0	15.195	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	176.4	0	BX	0	15.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	177.0	0	BX	0	15.120	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	177.7	0	BX	0	15.092	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	178.4	0	BX	0	15.082	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	179.0	0	BX	0	15.092	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	179.7	0	BX	0	15.073	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	180.3	0	BX	0	15.064	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	181.0	0	BX	0	15.054	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	181.6	0	BX	0	15.064	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	182.3	0	BX	0	15.054	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	183.0	0	BX	0	15.073	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	183.6	0	BX	0	15.026	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	184.3	0	BX	0	14.960	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	184.9	0	BX	0	14.913	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	185.6	0	BX	0	14.866	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	186.2	0	BX	0	14.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	186.9	0	BX	0	14.819	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	187.6	0	BX	0	14.791	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	188.2	0	BX	0	14.772	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	188.9	0	BX	0	14.744	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	189.5	0	BX	0	14.762	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	190.2	0	BX	0	14.753	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	190.8	0	BX	0	14.762	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	191.5	0	BX	0	14.753	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	192.1	0	BX	0	14.753	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	192.8	0	BX	0	14.725	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	193.5	0	BX	0	14.668	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	194.1	0	BX	0	14.593	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	194.8	0	BX	0	14.565	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	195.4	0	BX	0	14.536	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	196.1	0	BX	0	14.508	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	196.7	0	BX	0	14.489	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	197.4	0	BX	0	14.452	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	198.0	0	BX	0	14.404	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	198.7	0	BX	0	14.376	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	199.4	0	BX	0	14.367	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	200.0	0	BX	0	14.357	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	200.7	0	BX	0	14.357	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	201.3	0	BX	0	14.357	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	202.0	0	BX	0	14.348	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	202.6	0	BX	0	14.348	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	203.3	0	BX	0	14.338	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	203.9	0	BX	0	14.329	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	204.6	0	BX	0	14.329	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	205.3	0	BX	0	14.320	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	205.9	0	BX	0	14.291	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	206.6	0	BX	0	14.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	207.2	0	BX	0	14.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	207.9	0	BX	0	14.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	208.5	0	BX	0	14.272	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	209.2	0	BX	0	14.272	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	209.8	0	BX	0	14.263	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	210.5	0	BX	0	14.235	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	211.2	0	BX	0	14.169	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	211.8	0	BX	0	14.103	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	212.5	0	BX	0	14.027	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	213.1	0	BX	0	13.971	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	213.8	0	BX	0	13.952	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	214.4	0	BX	0	13.876	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	215.1	0	BX	0	13.848	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	215.7	0	BX	0	13.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	216.4	0	BX	0	13.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	217.0	0	BX	0	13.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	217.7	0	BX	0	13.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	218.4	0	BX	0	13.829	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	219.0	0	BX	0	13.791	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	219.7	0	BX	0	13.753	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	220.3	0	BX	0	13.706	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	221.0	0	BX	0	13.716	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	221.6	0	BX	0	13.706	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	222.3	0	BX	0	13.697	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	222.9	0	BX	0	13.687	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	223.6	0	BX	0	13.659	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	224.2	0	BX	0	13.678	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	224.9	0	BX	0	13.649	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	225.5	0	BX	0	13.649	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	226.2	0	BX	0	13.640	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	226.9	0	BX	0	13.621	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	227.5	0	BX	0	13.574	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	228.2	0	BX	0	13.593	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	228.8	0	BX	0	13.574	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	229.5	0	BX	0	13.564	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	230.1	0	BX	0	13.545	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	230.8	0	BX	0	13.527	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	231.4	0	BX	0	13.451	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	232.1	0	BX	0	13.366	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	232.7	0	BX	0	13.309	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	233.4	0	BX	0	13.299	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	234.0	0	BX	0	13.281	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	234.7	0	BX	0	13.281	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	235.3	0	BX	0	13.290	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	236.0	0	BX	0	13.271	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	236.7	0	BX	0	13.281	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	237.3	0	BX	0	13.281	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	238.0	0	BX	0	13.271	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	238.6	0	BX	0	13.271	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	239.3	0	BX	0	13.262	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	239.9	0	BX	0	13.262	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	240.6	0	BX	0	13.243	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	241.2	0	BX	0	13.224	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	241.9	0	BX	0	13.195	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	242.5	0	BX	0	13.186	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	243.2	0	BX	0	13.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	243.8	0	BX	0	13.157	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	244.5	0	BX	0	13.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	245.1	0	BX	0	13.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	245.8	0	BX	0	13.063	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	246.4	0	BX	0	13.025	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	247.1	0	BX	0	13.006	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	247.7	0	BX	0	12.987	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	248.4	0	BX	0	12.968	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	249.1	0	BX	0	12.911	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	249.7	0	BX	0	12.883	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	250.4	0	BX	0	12.873	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	251.0	0	BX	0	12.854	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	251.7	0	BX	0	12.845	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	252.3	0	BX	0	12.835	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	253.0	0	BX	0	12.826	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	253.6	0	BX	0	12.816	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	254.3	0	BX	0	12.769	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	254.9	0	BX	0	12.778	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	255.6	0	BX	0	12.769	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	256.2	0	BX	0	12.769	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	256.9	0	BX	0	12.759	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	257.5	0	BX	0	12.750	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	258.2	0	BX	0	12.721	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	258.8	0	BX	0	12.740	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	259.5	0	BX	0	12.740	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	260.1	0	BX	0	12.750	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	260.8	0	BX	0	12.740	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	261.4	0	BX	0	12.740	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	262.1	0	BX	0	12.740	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	262.7	0	BX	0	12.731	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	263.4	0	BX	0	12.731	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	264.0	0	BX	0	12.712	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	264.7	0	BX	0	12.702	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	265.3	0	BX	0	12.655	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	266.0	0	BX	0	12.645	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	266.6	0	BX	0	12.626	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	267.3	0	BX	0	12.617	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	267.9	0	BX	0	12.607	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	268.6	0	BX	0	12.598	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	269.2	0	BX	0	12.588	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	269.9	0	BX	0	12.579	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	270.5	0	BX	0	12.560	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	271.2	0	BX	0	12.569	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	271.8	0	BX	0	12.550	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	272.5	0	BX	0	12.541	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	273.2	0	BX	0	12.531	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	273.8	0	BX	0	12.512	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	274.5	0	BX	0	12.503	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	275.1	0	BX	0	12.512	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	275.8	0	BX	0	12.484	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	276.4	0	BX	0	12.474	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	277.1	0	BX	0	12.446	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	277.7	0	BX	0	12.446	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	278.4	0	BX	0	12.417	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	279.0	0	BX	0	12.436	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	279.7	0	BX	0	12.408	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	280.3	0	BX	0	12.408	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	281.0	0	BX	0	12.408	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	281.6	0	BX	0	12.389	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	282.3	0	BX	0	12.398	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	282.9	0	BX	0	12.398	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	283.6	0	BX	0	12.379	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	284.2	0	BX	0	12.379	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	284.9	0	BX	0	12.379	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	285.5	0	BX	0	12.370	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	286.2	0	BX	0	12.379	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	286.8	0	BX	0	12.370	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	287.5	0	BX	0	12.360	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	288.1	0	BX	0	12.360	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	288.7	0	BX	0	12.332	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	289.4	0	BX	0	12.360	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	290.0	0	BX	0	12.351	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	290.7	0	BX	0	12.351	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	291.3	0	BX	0	12.351	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	292.0	0	BX	0	12.351	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	292.6	0	BX	0	12.341	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	293.3	0	BX	0	12.332	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	293.9	0	BX	0	12.332	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	294.6	0	BX	0	12.332	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	295.2	0	BX	0	12.332	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	295.9	0	BX	0	12.322	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	296.5	0	BX	0	12.322	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	297.2	0	BX	0	12.303	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	297.8	0	BX	0	12.303	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	298.5	0	BX	0	12.294	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	299.1	0	BX	0	12.284	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	299.8	0	BX	0	12.284	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	300.4	0	BX	0	12.284	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	301.1	0	BX	0	12.275	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	301.7	0	BX	0	12.265	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	302.4	0	BX	0	12.227	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	303.0	0	BX	0	12.208	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	303.7	0	BX	0	12.189	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	304.3	0	BX	0	12.179	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	305.0	0	BX	0	12.160	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	305.6	0	BX	0	12.189	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	306.3	0	BX	0	12.170	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	306.9	0	BX	0	12.160	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	307.6	0	BX	0	12.160	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	308.2	0	BX	0	12.151	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	308.9	0	BX	0	12.160	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	309.5	0	BX	0	12.160	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	310.2	0	BX	0	12.151	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	310.8	0	BX	0	12.151	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	311.5	0	BX	0	12.113	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	312.1	0	BX	0	12.113	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	312.7	0	BX	0	12.065	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	313.4	0	BX	0	12.037	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	314.0	0	BX	0	12.018	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	314.7	0	BX	0	12.018	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	315.3	0	BX	0	11.989	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	316.0	0	BX	0	11.998	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	316.6	0	BX	0	11.979	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	317.3	0	BX	0	11.960	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	317.9	0	BX	0	11.951	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	318.6	0	BX	0	11.932	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	319.2	0	BX	0	11.932	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	319.9	0	BX	0	11.922	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	320.5	0	BX	0	11.932	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	321.2	0	BX	0	11.922	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	321.8	0	BX	0	11.913	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	322.5	0	BX	0	11.913	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	323.1	0	BX	0	11.903	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	323.8	0	BX	0	11.903	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	324.4	0	BX	0	11.913	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	325.0	0	BX	0	11.913	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	325.7	0	BX	0	11.913	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	326.3	0	BX	0	11.903	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	327.0	0	BX	0	11.903	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	327.6	0	BX	0	11.903	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	328.3	0	BX	0	11.903	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	328.9	0	BX	0	11.894	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	329.6	0	BX	0	11.875	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	330.2	0	BX	0	11.865	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	330.9	0	BX	0	11.855	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	331.5	0	BX	0	11.836	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	332.2	0	BX	0	11.855	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	332.8	0	BX	0	11.836	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	333.5	0	BX	0	11.827	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	334.1	0	BX	0	11.817	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	334.7	0	BX	0	11.808	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	335.4	0	BX	0	11.798	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	336.0	0	BX	0	11.808	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	336.7	0	BX	0	11.789	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	337.3	0	BX	0	11.789	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	338.0	0	BX	0	11.779	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	338.6	0	BX	0	11.789	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	339.3	0	BX	0	11.789	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	339.9	0	BX	0	11.779	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	340.6	0	BX	0	11.779	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	341.2	0	BX	0	11.770	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	341.8	0	BX	0	11.731	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	342.5	0	BX	0	11.741	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	343.1	0	BX	0	11.712	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	343.8	0	BX	0	11.703	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	344.4	0	BX	0	11.703	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	345.1	0	BX	0	11.693	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	345.7	0	BX	0	11.674	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	346.4	0	BX	0	11.684	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	347.0	0	BX	0	11.674	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	347.7	0	BX	0	11.665	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	348.3	0	BX	0	11.655	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	348.9	0	BX	0	11.645	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	349.6	0	BX	0	11.636	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	350.2	0	BX	0	11.645	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	350.9	0	BX	0	11.636	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	351.5	0	BX	0	11.636	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	352.2	0	BX	0	11.636	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	352.8	0	BX	0	11.636	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	353.5	0	BX	0	11.626	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	354.1	0	BX	0	11.626	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	354.8	0	BX	0	11.617	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	355.4	0	BX	0	11.617	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	356.0	0	BX	0	11.617	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	356.7	0	BX	0	11.598	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	357.3	0	BX	0	11.598	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	358.0	0	BX	0	11.569	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	358.6	0	BX	0	11.559	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	359.3	0	BX	0	11.559	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	359.9	0	BX	0	11.559	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	360.6	0	BX	0	11.550	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	361.2	0	BX	0	11.550	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	361.8	0	BX	0	11.531	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	362.5	0	BX	0	11.540	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	363.1	0	BX	0	11.521	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	363.8	0	BX	0	11.483	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	364.4	0	BX	0	11.464	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	365.1	0	BX	0	11.464	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	365.7	0	BX	0	11.464	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	366.4	0	BX	0	11.473	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	367.0	0	BX	0	11.454	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	367.6	0	BX	0	11.435	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	368.3	0	BX	0	11.426	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	368.9	0	BX	0	11.416	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	369.6	0	BX	0	11.406	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	370.2	0	BX	0	11.397	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	370.9	0	BX	0	11.349	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	371.5	0	BX	0	11.349	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	372.1	0	BX	0	11.330	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	372.8	0	BX	0	11.330	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	373.4	0	BX	0	11.340	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	374.1	0	BX	0	11.340	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	374.7	0	BX	0	11.340	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	375.4	0	BX	0	11.340	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	376.0	0	BX	0	11.301	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	376.7	0	BX	0	11.340	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	377.3	0	BX	0	11.330	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	377.9	0	BX	0	11.330	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	378.6	0	BX	0	11.320	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	379.2	0	BX	0	11.320	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	379.9	0	BX	0	11.301	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	380.5	0	BX	0	11.311	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	381.2	0	BX	0	11.311	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	381.8	0	BX	0	11.301	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	382.4	0	BX	0	11.311	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	383.1	0	BX	0	11.301	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	383.7	0	BX	0	11.301	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	384.4	0	BX	0	11.292	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	385.0	0	BX	0	11.301	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	385.7	0	BX	0	11.292	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	386.3	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	386.9	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	387.6	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	388.2	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	388.9	0	BX	0	11.292	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	389.5	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	390.1	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	390.8	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	391.4	0	BX	0	11.273	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	392.1	0	BX	0	11.273	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	392.7	0	BX	0	11.282	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	393.4	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	394.0	0	BX	0	11.263	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	394.6	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	395.3	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	395.9	0	BX	0	11.263	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	396.6	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	397.2	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	397.9	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	398.5	0	BX	0	11.234	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	399.1	0	BX	0	11.234	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	399.8	0	BX	0	11.244	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	400.4	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	401.1	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	401.7	0	BX	0	11.253	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	402.3	0	BX	0	11.225	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	403.0	0	BX	0	11.244	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	403.6	0	BX	0	11.244	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	404.3	0	BX	0	11.244	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	404.9	0	BX	0	11.234	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	405.6	0	BX	0	11.225	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	406.2	0	BX	0	11.215	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	406.8	0	BX	0	11.205	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	407.5	0	BX	0	11.215	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	408.1	0	BX	0	11.205	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	408.8	0	BX	0	11.196	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	409.4	0	BX	0	11.196	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	410.0	0	BX	0	11.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	410.7	0	BX	0	11.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	411.3	0	BX	0	11.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	412.0	0	BX	0	11.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	412.6	0	BX	0	11.186	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	413.2	0	BX	0	11.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	413.9	0	BX	0	11.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	414.5	0	BX	0	11.158	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	415.2	0	BX	0	11.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	415.8	0	BX	0	11.158	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	416.4	0	BX	0	11.158	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	417.1	0	BX	0	11.148	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	417.7	0	BX	0	11.148	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	418.4	0	BX	0	11.138	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	419.0	0	BX	0	11.138	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	419.6	0	BX	0	11.129	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	420.3	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	420.9	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	421.6	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	422.2	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	422.8	0	BX	0	11.129	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	423.5	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	424.1	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	424.8	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	425.4	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	426.0	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	426.7	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	427.3	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	428.0	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	428.6	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	429.2	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	429.9	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	430.5	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	431.2	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	431.8	0	BX	0	11.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	432.4	0	BX	0	11.090	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	433.1	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	433.7	0	BX	0	11.100	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	434.4	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	435.0	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	435.6	0	BX	0	11.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	436.3	0	BX	0	11.062	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	436.9	0	BX	0	11.081	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	437.6	0	BX	0	11.081	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	438.2	0	BX	0	11.071	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	438.8	0	BX	0	11.071	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	439.5	0	BX	0	11.062	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	440.1	0	BX	0	11.052	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	440.8	0	BX	0	11.043	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	441.4	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	442.0	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	442.7	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	443.3	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	443.9	0	BX	0	11.043	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	444.6	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	445.2	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	445.9	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	446.5	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	447.1	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	447.8	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	448.4	0	BX	0	11.023	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	449.1	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	449.7	0	BX	0	11.014	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	450.3	0	BX	0	11.014	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	451.0	0	BX	0	11.014	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	451.6	0	BX	0	11.014	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	452.2	0	BX	0	11.023	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	452.9	0	BX	0	11.033	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	453.5	0	BX	0	11.014	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	454.2	0	BX	0	11.004	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	454.8	0	BX	0	11.004	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	455.4	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	456.1	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	456.7	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	457.3	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	458.0	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	458.6	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	459.3	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	459.9	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	460.5	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	461.2	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	461.8	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	462.4	0	BX	0	10.947	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	463.1	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	463.7	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	464.4	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	465.0	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	465.6	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	466.3	0	BX	0	10.956	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	466.9	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	467.5	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	468.2	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	468.8	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	469.5	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	470.1	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	470.7	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	471.4	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	472.0	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	472.6	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	473.3	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	473.9	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	474.5	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	475.2	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	475.8	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	476.5	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	477.1	0	BX	0	10.975	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	477.7	0	BX	0	10.985	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	478.4	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	479.0	0	BX	0	10.966	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	479.6	0	BX	0	10.947	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	480.3	0	BX	0	10.937	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	480.9	0	BX	0	10.918	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	481.5	0	BX	0	10.908	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	482.2	0	BX	0	10.908	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	482.8	0	BX	0	10.908	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	483.4	0	BX	0	10.889	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	484.1	0	BX	0	10.879	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	484.7	0	BX	0	10.870	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	485.4	0	BX	0	10.860	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	486.0	0	BX	0	10.870	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	486.6	0	BX	0	10.851	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	487.3	0	BX	0	10.841	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	487.9	0	BX	0	10.841	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	488.5	0	BX	0	10.812	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	489.2	0	BX	0	10.812	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	489.8	0	BX	0	10.831	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	490.4	0	BX	0	10.831	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	491.1	0	BX	0	10.822	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	491.7	0	BX	0	10.803	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	492.3	0	BX	0	10.764	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	493.0	0	BX	0	10.783	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	493.6	0	BX	0	10.774	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	494.3	0	BX	0	10.774	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	494.9	0	BX	0	10.783	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	495.5	0	BX	0	10.745	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	496.2	0	BX	0	10.755	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	496.8	0	BX	0	10.755	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	497.4	0	BX	0	10.755	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	498.1	0	BX	0	10.755	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	498.7	0	BX	0	10.783	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	499.3	0	BX	0	10.764	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	500.0	0	BX	0	10.755	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	500.6	0	BX	0	10.755	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	501.2	0	BX	0	10.755	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	501.9	0	BX	0	10.745	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	502.5	0	BX	0	10.745	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	503.1	0	BX	0	10.745	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	503.8	0	BX	0	10.745	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	504.4	0	BX	0	10.726	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	505.0	0	BX	0	10.735	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	505.7	0	BX	0	10.707	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	506.3	0	BX	0	10.716	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	506.9	0	BX	0	10.707	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	507.6	0	BX	0	10.697	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	508.2	0	BX	0	10.697	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	508.8	0	BX	0	10.697	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	509.5	0	BX	0	10.687	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	510.1	0	BX	0	10.687	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	510.7	0	BX	0	10.668	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	511.4	0	BX	0	10.678	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	512.0	0	BX	0	10.678	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	512.6	0	BX	0	10.678	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	513.3	0	BX	0	10.668	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	513.9	0	BX	0	10.668	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	514.5	0	BX	0	10.639	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	515.2	0	BX	0	10.658	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	515.8	0	BX	0	10.658	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	516.4	0	BX	0	10.658	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	517.1	0	BX	0	10.658	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	517.7	0	BX	0	10.639	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	518.3	0	BX	0	10.620	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	519.0	0	BX	0	10.639	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	519.6	0	BX	0	10.639	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	520.2	0	BX	0	10.649	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	520.9	0	BX	0	10.639	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	521.5	0	BX	0	10.639	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	522.1	0	BX	0	10.620	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	522.8	0	BX	0	10.630	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	523.4	0	BX	0	10.620	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	524.0	0	BX	0	10.620	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	524.7	0	BX	0	10.620	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	525.3	0	BX	0	10.620	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	525.9	0	BX	0	10.620	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	526.6	0	BX	0	10.610	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	527.2	0	BX	0	10.601	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	527.8	0	BX	0	10.581	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	528.5	0	BX	0	10.572	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	529.1	0	BX	0	10.562	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	529.7	0	BX	0	10.562	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	530.4	0	BX	0	10.543	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	531.0	0	BX	0	10.553	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	531.6	0	BX	0	10.543	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	532.3	0	BX	0	10.533	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	532.9	0	BX	0	10.533	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	533.5	0	BX	0	10.524	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	534.2	0	BX	0	10.524	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	534.8	0	BX	0	10.524	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	535.4	0	BX	0	10.514	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	536.1	0	BX	0	10.514	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	536.7	0	BX	0	10.514	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	537.3	0	BX	0	10.524	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	538.0	0	BX	0	10.514	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	538.6	0	BX	0	10.533	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	539.2	0	BX	0	10.514	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	539.9	0	BX	0	10.504	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	540.5	0	BX	0	10.504	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	541.1	0	BX	0	10.485	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	541.7	0	BX	0	10.485	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	542.4	0	BX	0	10.485	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	543.0	0	BX	0	10.485	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	543.6	0	BX	0	10.476	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	544.3	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	544.9	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	545.5	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	546.2	0	BX	0	10.447	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	546.8	0	BX	0	10.447	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	547.4	0	BX	0	10.447	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	548.1	0	BX	0	10.427	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	548.7	0	BX	0	10.447	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	549.3	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	550.0	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	550.6	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	551.2	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	551.8	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	552.5	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	553.1	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	553.7	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	554.4	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	555.0	0	BX	0	10.476	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	555.6	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	556.3	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	556.9	0	BX	0	10.476	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	557.5	0	BX	0	10.476	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	558.2	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	558.8	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	559.4	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	560.0	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	560.7	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	561.3	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	561.9	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	562.6	0	BX	0	10.466	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	563.2	0	BX	0	10.456	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	563.8	0	BX	0	10.437	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	564.5	0	BX	0	10.447	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	565.1	0	BX	0	10.427	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	565.7	0	BX	0	10.418	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	566.3	0	BX	0	10.408	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	567.0	0	BX	0	10.408	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	567.6	0	BX	0	10.399	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	568.2	0	BX	0	10.408	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	568.9	0	BX	0	10.389	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	569.5	0	BX	0	10.379	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	570.1	0	BX	0	10.370	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	570.8	0	BX	0	10.360	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	571.4	0	BX	0	10.360	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	572.0	0	BX	0	10.360	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	572.6	0	BX	0	10.350	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	573.3	0	BX	0	10.341	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	573.9	0	BX	0	10.321	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	574.5	0	BX	0	10.331	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	575.2	0	BX	0	10.341	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	575.8	0	BX	0	10.321	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	576.4	0	BX	0	10.331	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	577.0	0	BX	0	10.321	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	577.7	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	578.3	0	BX	0	10.312	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	578.9	0	BX	0	10.312	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	579.6	0	BX	0	10.312	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	580.2	0	BX	0	10.312	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	580.8	0	BX	0	10.312	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	581.5	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	582.1	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	582.7	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	583.3	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	584.0	0	BX	0	10.293	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	584.6	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	585.2	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	585.9	0	BX	0	10.293	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	586.5	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	587.1	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	587.7	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	588.4	0	BX	0	10.293	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	589.0	0	BX	0	10.302	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	589.6	0	BX	0	10.293	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	590.2	0	BX	0	10.293	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	590.9	0	BX	0	10.273	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	591.5	0	BX	0	10.283	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	592.1	0	BX	0	10.283	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	592.8	0	BX	0	10.283	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	593.4	0	BX	0	10.283	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	594.0	0	BX	0	10.293	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	594.6	0	BX	0	10.273	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	595.3	0	BX	0	10.264	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	595.9	0	BX	0	10.264	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	596.5	0	BX	0	10.264	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	597.2	0	BX	0	10.264	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	597.8	0	BX	0	10.283	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	598.4	0	BX	0	10.254	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	599.0	0	BX	0	10.244	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	599.7	0	BX	0	10.244	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	600.3	0	BX	0	10.225	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	600.9	0	BX	0	10.225	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	601.5	0	BX	0	10.225	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	602.2	0	BX	0	10.225	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	602.8	0	BX	0	10.225	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	603.4	0	BX	0	10.206	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	604.1	0	BX	0	10.215	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	604.7	0	BX	0	10.206	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	605.3	0	BX	0	10.206	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	605.9	0	BX	0	10.215	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	606.6	0	BX	0	10.206	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	607.2	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	607.8	0	BX	0	10.186	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	608.4	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	609.1	0	BX	0	10.186	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	609.7	0	BX	0	10.186	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	610.3	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	611.0	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	611.6	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	612.2	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	612.8	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	613.5	0	BX	0	10.186	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	614.1	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	614.7	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	615.3	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	616.0	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	616.6	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	617.2	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	617.8	0	BX	0	10.177	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	618.5	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	619.1	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	619.7	0	BX	0	10.186	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	620.3	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	621.0	0	BX	0	10.157	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	621.6	0	BX	0	10.157	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	622.2	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	622.9	0	BX	0	10.148	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	623.5	0	BX	0	10.167	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	624.1	0	BX	0	10.148	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	624.7	0	BX	0	10.148	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	625.4	0	BX	0	10.138	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	626.0	0	BX	0	10.128	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	626.6	0	BX	0	10.138	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	627.2	0	BX	0	10.138	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	627.9	0	BX	0	10.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	628.5	0	BX	0	10.119	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	629.1	0	BX	0	10.099	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	629.7	0	BX	0	10.099	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	630.4	0	BX	0	10.090	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	631.0	0	BX	0	10.080	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	631.6	0	BX	0	10.080	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	632.2	0	BX	0	10.071	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	632.9	0	BX	0	10.042	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	633.5	0	BX	0	10.071	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	634.1	0	BX	0	10.061	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	634.7	0	BX	0	10.071	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	635.4	0	BX	0	10.061	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	636.0	0	BX	0	10.061	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	636.6	0	BX	0	10.042	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	637.2	0	BX	0	10.051	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	637.9	0	BX	0	10.042	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	638.5	0	BX	0	10.042	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	639.1	0	BX	0	10.032	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	639.7	0	BX	0	10.032	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	640.4	0	BX	0	10.022	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	641.0	0	BX	0	10.022	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	641.6	0	BX	0	10.022	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	642.2	0	BX	0	10.013	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	642.9	0	BX	0	10.013	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	643.5	0	BX	0	10.022	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	644.1	0	BX	0	10.013	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	644.7	0	BX	0	10.013	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	645.4	0	BX	0	10.022	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	646.0	0	BX	0	10.022	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	646.6	0	BX	0	10.013	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	647.2	0	BX	0	10.013	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	647.8	0	BX	0	9.993	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	648.5	0	BX	0	9.993	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	649.1	0	BX	0	9.993	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	649.7	0	BX	0	9.993	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	650.3	0	BX	0	9.993	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	651.0	0	BX	0	9.993	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	651.6	0	BX	0	9.993	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	652.2	0	BX	0	9.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	652.8	0	BX	0	10.003	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	653.5	0	BX	0	9.984	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	654.1	0	BX	0	9.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	654.7	0	BX	0	9.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	655.3	0	BX	0	9.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	656.0	0	BX	0	9.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	656.6	0	BX	0	9.984	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	657.2	0	BX	0	9.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	657.8	0	BX	0	9.974	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	658.4	0	BX	0	9.945	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	659.1	0	BX	0	9.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	659.7	0	BX	0	9.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	660.3	0	BX	0	9.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	660.9	0	BX	0	9.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	661.6	0	BX	0	9.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	662.2	0	BX	0	9.935	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	662.8	0	BX	0	9.955	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	663.4	0	BX	0	9.955	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	664.1	0	BX	0	9.955	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	664.7	0	BX	0	9.945	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	665.3	0	BX	0	9.955	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	665.9	0	BX	0	9.945	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	666.5	0	BX	0	9.945	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	667.2	0	BX	0	9.945	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	667.8	0	BX	0	9.935	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	668.4	0	BX	0	9.935	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	669.0	0	BX	0	9.926	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	669.7	0	BX	0	9.926	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	670.3	0	BX	0	9.916	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	670.9	0	BX	0	9.916	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	671.5	0	BX	0	9.916	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	672.2	0	BX	0	9.906	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	672.8	0	BX	0	9.906	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	673.4	0	BX	0	9.906	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	674.0	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	674.6	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	675.3	0	BX	0	9.897	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	675.9	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	676.5	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	677.1	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	677.7	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	678.4	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	679.0	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	679.6	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	680.2	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	680.9	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	681.5	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	682.1	0	BX	0	9.906	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	682.7	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	683.3	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	684.0	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	684.6	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	685.2	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	685.8	0	BX	0	9.887	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	686.5	0	BX	0	9.877	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	687.1	0	BX	0	9.867	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	687.7	0	BX	0	9.867	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	688.3	0	BX	0	9.858	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	688.9	0	BX	0	9.867	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	689.6	0	BX	0	9.867	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	690.2	0	BX	0	9.858	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	690.8	0	BX	0	9.867	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	691.4	0	BX	0	9.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	692.0	0	BX	0	9.858	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	692.7	0	BX	0	9.858	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	693.3	0	BX	0	9.858	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	693.9	0	BX	0	9.858	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	694.5	0	BX	0	9.858	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	695.1	0	BX	0	9.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	695.8	0	BX	0	9.848	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	696.4	0	BX	0	9.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	697.0	0	BX	0	9.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	697.6	0	BX	0	9.838	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	698.2	0	BX	0	9.829	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	698.9	0	BX	0	9.819	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	699.5	0	BX	0	9.819	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	700.1	0	BX	0	9.800	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	700.7	0	BX	0	9.790	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	701.3	0	BX	0	9.780	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	702.0	0	BX	0	9.780	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	702.6	0	BX	0	9.771	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	703.2	0	BX	0	9.771	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	703.8	0	BX	0	9.761	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	704.4	0	BX	0	9.761	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	705.1	0	BX	0	9.751	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	705.7	0	BX	0	9.751	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	706.3	0	BX	0	9.732	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	706.9	0	BX	0	9.742	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	707.5	0	BX	0	9.761	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	708.2	0	BX	0	9.742	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	708.8	0	BX	0	9.742	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	709.4	0	BX	0	9.742	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	710.0	0	BX	0	9.742	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	710.6	0	BX	0	9.742	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	711.3	0	BX	0	9.761	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	711.9	0	BX	0	9.742	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	712.5	0	BX	0	9.732	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	713.1	0	BX	0	9.732	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	713.7	0	BX	0	9.722	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	714.4	0	BX	0	9.722	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	715.0	0	BX	0	9.713	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	715.6	0	BX	0	9.703	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	716.2	0	BX	0	9.703	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	716.8	0	BX	0	9.693	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	717.5	0	BX	0	9.684	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	718.1	0	BX	0	9.693	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	718.7	0	BX	0	9.693	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	719.3	0	BX	0	9.693	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	719.9	0	BX	0	9.693	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	720.5	0	BX	0	9.684	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	721.2	0	BX	0	9.674	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	721.8	0	BX	0	9.674	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	722.4	0	BX	0	9.684	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	723.0	0	BX	0	9.674	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	723.6	0	BX	0	9.674	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	724.3	0	BX	0	9.654	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	724.9	0	BX	0	9.654	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	725.5	0	BX	0	9.654	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	726.1	0	BX	0	9.654	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	726.7	0	BX	0	9.645	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	727.4	0	BX	0	9.635	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	728.0	0	BX	0	9.635	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	728.6	0	BX	0	9.635	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	729.2	0	BX	0	9.625	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	729.8	0	BX	0	9.625	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	730.4	0	BX	0	9.635	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	731.1	0	BX	0	9.635	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	731.7	0	BX	0	9.625	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	732.3	0	BX	0	9.625	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	732.9	0	BX	0	9.625	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	733.5	0	BX	0	9.616	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	734.2	0	BX	0	9.616	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	734.8	0	BX	0	9.616	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	735.4	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	736.0	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	736.6	0	BX	0	9.635	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	737.2	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	737.9	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	738.5	0	BX	0	9.596	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	739.1	0	BX	0	9.596	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	739.7	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	740.3	0	BX	0	9.616	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	740.9	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	741.6	0	BX	0	9.596	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	742.2	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	742.8	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	743.4	0	BX	0	9.616	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	744.0	0	BX	0	9.616	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	744.6	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	745.3	0	BX	0	9.606	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	745.9	0	BX	0	9.587	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	746.5	0	BX	0	9.596	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	747.1	0	BX	0	9.596	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	747.7	0	BX	0	9.587	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	748.3	0	BX	0	9.587	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	749.0	0	BX	0	9.587	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	749.6	0	BX	0	9.587	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	750.2	0	BX	0	9.587	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	750.8	0	BX	0	9.587	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	751.4	0	BX	0	9.577	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	752.0	0	BX	0	9.577	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	752.7	0	BX	0	9.557	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	753.3	0	BX	0	9.538	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	753.9	0	BX	0	9.528	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	754.5	0	BX	0	9.519	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	755.1	0	BX	0	9.519	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	755.7	0	BX	0	9.519	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	756.4	0	BX	0	9.519	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	757.0	0	BX	0	9.499	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	757.6	0	BX	0	9.499	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	758.2	0	BX	0	9.499	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	758.8	0	BX	0	9.499	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	759.4	0	BX	0	9.490	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	760.1	0	BX	0	9.490	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	760.7	0	BX	0	9.480	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	761.3	0	BX	0	9.490	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	761.9	0	BX	0	9.480	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	762.5	0	BX	0	9.480	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	763.1	0	BX	0	9.470	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	763.8	0	BX	0	9.470	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	764.4	0	BX	0	9.451	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	765.0	0	BX	0	9.441	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	765.6	0	BX	0	9.460	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	766.2	0	BX	0	9.441	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	766.8	0	BX	0	9.431	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	767.4	0	BX	0	9.422	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	768.1	0	BX	0	9.412	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	768.7	0	BX	0	9.392	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	769.3	0	BX	0	9.383	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	769.9	0	BX	0	9.383	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	770.5	0	BX	0	9.373	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	771.1	0	BX	0	9.373	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	771.8	0	BX	0	9.373	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	772.4	0	BX	0	9.363	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	773.0	0	BX	0	9.354	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	773.6	0	BX	0	9.354	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	774.2	0	BX	0	9.344	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	774.8	0	BX	0	9.324	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	775.4	0	BX	0	9.334	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	776.1	0	BX	0	9.334	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	776.7	0	BX	0	9.334	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	777.3	0	BX	0	9.344	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	777.9	0	BX	0	9.344	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	778.5	0	BX	0	9.334	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	779.1	0	BX	0	9.324	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	779.7	0	BX	0	9.324	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	780.4	0	BX	0	9.324	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	781.0	0	BX	0	9.315	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	781.6	0	BX	0	9.305	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	782.2	0	BX	0	9.305	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	782.8	0	BX	0	9.295	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	783.4	0	BX	0	9.295	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	784.0	0	BX	0	9.295	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	784.7	0	BX	0	9.286	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	785.3	0	BX	0	9.295	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	785.9	0	BX	0	9.286	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	786.5	0	BX	0	9.286	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	787.1	0	BX	0	9.286	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	787.7	0	BX	0	9.266	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	788.3	0	BX	0	9.266	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	789.0	0	BX	0	9.256	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	789.6	0	BX	0	9.247	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	790.2	0	BX	0	9.247	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	790.8	0	BX	0	9.247	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	791.4	0	BX	0	9.227	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	792.0	0	BX	0	9.217	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	792.6	0	BX	0	9.227	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	793.2	0	BX	0	9.208	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	793.9	0	BX	0	9.217	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	794.5	0	BX	0	9.227	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	795.1	0	BX	0	9.217	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	795.7	0	BX	0	9.208	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	796.3	0	BX	0	9.208	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	796.9	0	BX	0	9.198	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	797.5	0	BX	0	9.188	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	798.2	0	BX	0	9.188	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	798.8	0	BX	0	9.188	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	799.4	0	BX	0	9.178	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	800.0	0	BX	0	9.178	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	800.6	0	BX	0	9.159	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	801.2	0	BX	0	9.149	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	801.8	0	BX	0	9.149	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	802.4	0	BX	0	9.140	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	803.1	0	BX	0	9.130	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	803.7	0	BX	0	9.120	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	804.3	0	BX	0	9.110	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	804.9	0	BX	0	9.101	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	805.5	0	BX	0	9.081	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	806.1	0	BX	0	9.081	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	806.7	0	BX	0	9.062	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	807.3	0	BX	0	9.032	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	808.0	0	BX	0	9.042	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	808.6	0	BX	0	9.023	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	809.2	0	BX	0	9.023	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	809.8	0	BX	0	9.003	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	810.4	0	BX	0	8.984	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	811.0	0	BX	0	8.954	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	811.6	0	BX	0	8.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	812.2	0	BX	0	8.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	812.9	0	BX	0	8.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	813.5	0	BX	0	8.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	814.1	0	BX	0	8.954	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	814.7	0	BX	0	8.954	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	815.3	0	BX	0	8.954	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	815.9	0	BX	0	8.964	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	816.5	0	BX	0	8.954	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	817.1	0	BX	0	8.954	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	817.7	0	BX	0	8.945	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	818.4	0	BX	0	8.935	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	819.0	0	BX	0	8.915	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	819.6	0	BX	0	8.925	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	820.2	0	BX	0	8.915	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	820.8	0	BX	0	8.906	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	821.4	0	BX	0	8.906	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	822.0	0	BX	0	8.906	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	822.6	0	BX	0	8.896	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	823.3	0	BX	0	8.935	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	823.9	0	BX	0	8.915	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	824.5	0	BX	0	8.915	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	825.1	0	BX	0	8.896	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	825.7	0	BX	0	8.886	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	826.3	0	BX	0	8.886	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	826.9	0	BX	0	8.876	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	827.5	0	BX	0	8.876	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	828.1	0	BX	0	8.857	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	828.8	0	BX	0	8.847	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	829.4	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	830.0	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	830.6	0	BX	0	8.837	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	831.2	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	831.8	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	832.4	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	833.0	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	833.6	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	834.2	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	834.9	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	835.5	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	836.1	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	836.7	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	837.3	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	837.9	0	BX	0	8.828	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	838.5	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	839.1	0	BX	0	8.818	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	839.7	0	BX	0	8.788	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	840.3	0	BX	0	8.808	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	841.0	0	BX	0	8.798	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	841.6	0	BX	0	8.769	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	842.2	0	BX	0	8.749	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	842.8	0	BX	0	8.730	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	843.4	0	BX	0	8.720	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	844.0	0	BX	0	8.720	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	844.6	0	BX	0	8.720	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	845.2	0	BX	0	8.720	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	845.8	0	BX	0	8.710	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	846.4	0	BX	0	8.720	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	847.1	0	BX	0	8.720	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	847.7	0	BX	0	8.710	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	848.3	0	BX	0	8.710	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	848.9	0	BX	0	8.691	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	849.5	0	BX	0	8.701	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	850.1	0	BX	0	8.701	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	850.7	0	BX	0	8.710	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	851.3	0	BX	0	8.691	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	851.9	0	BX	0	8.710	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	852.5	0	BX	0	8.701	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	853.1	0	BX	0	8.701	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	853.8	0	BX	0	8.701	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	854.4	0	BX	0	8.701	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	855.0	0	BX	0	8.691	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	855.6	0	BX	0	8.720	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	856.2	0	BX	0	8.691	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	856.8	0	BX	0	8.691	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	857.4	0	BX	0	8.681	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	858.0	0	BX	0	8.671	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	858.6	0	BX	0	8.681	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	859.2	0	BX	0	8.681	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	859.8	0	BX	0	8.661	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	860.5	0	BX	0	8.671	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	861.1	0	BX	0	8.652	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	861.7	0	BX	0	8.652	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	862.3	0	BX	0	8.661	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	862.9	0	BX	0	8.642	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	863.5	0	BX	0	8.622	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	864.1	0	BX	0	8.593	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	864.7	0	BX	0	8.564	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	865.3	0	BX	0	8.573	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	865.9	0	BX	0	8.564	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	866.5	0	BX	0	8.554	0
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	867.1	0	BX	0	8.554	
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	867.8	0	BX	0	-34.122	
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	868.4	0	BX	0	-33.559	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	869.0	0	BX	0	-33.813	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	869.6	0	BX	0	-33.994	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	870.2	0	BX	0	-34.031	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	870.8	0	BX	0	-34.067	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	871.4	0	BX	0	-34.103	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	872.0	0	BX	0	-34.122	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	872.6	0	BX	0	-34.140	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	873.2	0	BX	0	-34.049	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	873.8	0	BX	0	-33.795	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	874.4	0	BX	0	-33.740	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	875.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	875.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	876.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	876.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	877.5	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	878.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	878.7	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	879.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	879.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	880.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	881.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	881.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	882.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	882.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	883.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	884.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	884.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	885.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	886.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	886.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	887.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	887.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	888.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	889.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	889.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	890.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	890.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	891.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	892.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	892.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	893.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	893.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	894.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	895.1	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	895.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	896.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	896.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	897.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	898.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	898.7	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	899.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	899.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	900.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	901.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	901.7	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	902.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	902.9	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	903.5	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	904.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	904.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	905.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	906.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	906.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	907.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	907.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	908.4	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	909.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	909.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	910.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	910.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	911.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	912.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	912.6	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	913.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	913.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	914.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	915.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	915.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	916.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	916.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	917.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	918.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	918.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	919.3	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	919.9	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	920.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	921.1	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	921.7	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	922.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	922.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	923.5	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	924.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	924.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	925.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	925.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	926.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	927.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	927.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	928.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	928.9	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	929.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	930.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	930.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	931.3	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	931.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	932.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	933.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	933.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	934.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	935.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	935.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	936.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	936.8	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	937.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	938.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	938.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	939.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	939.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	940.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	941.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	941.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	942.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	942.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	943.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	944.0	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	944.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	945.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	945.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	946.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	947.0	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	947.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	948.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	948.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	949.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	950.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	950.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	951.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	951.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	952.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	953.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	953.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	954.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	954.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	955.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	956.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	956.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	957.2	0	BX	0	-33.795	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	957.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	958.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	959.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	959.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	960.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	960.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	961.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	962.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	962.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	963.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	963.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	964.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	965.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	965.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	966.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	966.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	967.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	968.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	968.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	969.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	969.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	970.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	971.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	971.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	972.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	972.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	973.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	974.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	974.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	975.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	975.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	976.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	977.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	977.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	978.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	978.9	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	979.5	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	980.1	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	980.7	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	981.3	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	981.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	982.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	983.0	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	983.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	984.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	984.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	985.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	986.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	986.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	987.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	987.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	988.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	989.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	989.6	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	990.2	0	BX	0	-33.777	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	990.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	991.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	992.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	992.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	993.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	993.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	994.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	995.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	995.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	996.2	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	996.8	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	997.4	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	998.0	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	998.6	0	BX	0	-33.758	8
@8526__2002553	001	C	04/22/2002	07:28	61.0000	4.8500	0	999.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	0.7	0	BX	0	30.590	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	1.3	0	BX	0	31.122	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	2.0	0	BX	0	31.289	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	2.7	0	BX	0	31.342	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	3.3	0	BX	0	31.352	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	4.0	0	BX	0	31.331	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	4.7	0	BX	0	31.289	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	5.4	0	BX	0	31.268	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	6.0	0	BX	0	31.258	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	6.7	0	BX	0	31.268	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	7.4	0	BX	0	31.268	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	8.0	0	BX	0	31.279	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	8.7	0	BX	0	31.279	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	9.4	0	BX	0	31.394	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	10.0	0	BX	0	31.932	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	10.7	0	BX	0	32.208	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	11.4	0	BX	0	31.752	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	12.0	0	BX	0	31.499	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	12.7	0	BX	0	31.415	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	13.4	0	BX	0	31.363	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	14.0	0	BX	0	31.352	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	14.7	0	BX	0	31.352	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	15.4	0	BX	0	31.331	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	16.0	0	BX	0	31.331	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	16.7	0	BX	0	31.373	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	17.4	0	BX	0	31.373	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	18.0	0	BX	0	31.352	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	18.7	0	BX	0	31.363	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	19.4	0	BX	0	31.363	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	20.1	0	BX	0	31.331	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	20.7	0	BX	0	31.321	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	21.4	0	BX	0	31.279	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	22.1	0	BX	0	31.226	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	22.7	0	BX	0	31.174	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	23.4	0	BX	0	31.101	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	24.1	0	BX	0	31.048	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	24.7	0	BX	0	31.007	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	25.4	0	BX	0	30.975	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	26.1	0	BX	0	30.913	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	26.7	0	BX	0	30.840	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	27.4	0	BX	0	30.704	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	28.1	0	BX	0	30.559	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	28.7	0	BX	0	30.465	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	29.4	0	BX	0	30.413	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	30.1	0	BX	0	30.362	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	30.7	0	BX	0	30.320	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	31.4	0	BX	0	30.258	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	32.1	0	BX	0	30.206	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	32.7	0	BX	0	30.175	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	33.4	0	BX	0	30.165	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	34.1	0	BX	0	30.093	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	34.7	0	BX	0	30.041	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	35.4	0	BX	0	30.031	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	36.1	0	BX	0	30.010	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	36.7	0	BX	0	29.990	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	37.4	0	BX	0	29.969	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	38.1	0	BX	0	29.948	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	38.7	0	BX	0	29.938	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	39.4	0	BX	0	29.917	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	40.1	0	BX	0	29.887	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	40.7	0	BX	0	29.866	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	41.4	0	BX	0	29.845	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	42.1	0	BX	0	29.794	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	42.7	0	BX	0	29.753	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	43.4	0	BX	0	29.743	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	44.1	0	BX	0	29.743	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	44.7	0	BX	0	29.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	45.4	0	BX	0	29.732	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	46.1	0	BX	0	29.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	46.7	0	BX	0	29.732	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	47.4	0	BX	0	29.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	48.1	0	BX	0	29.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	48.7	0	BX	0	29.660	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	49.4	0	BX	0	29.619	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	50.1	0	BX	0	29.548	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	50.7	0	BX	0	29.517	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	51.4	0	BX	0	29.476	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	52.1	0	BX	0	29.455	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	52.7	0	BX	0	29.445	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	53.4	0	BX	0	29.404	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	54.0	0	BX	0	29.363	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	54.7	0	BX	0	29.322	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	55.4	0	BX	0	29.261	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	56.0	0	BX	0	29.251	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	56.7	0	BX	0	29.220	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	57.4	0	BX	0	29.220	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	58.0	0	BX	0	29.220	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	58.7	0	BX	0	29.169	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	59.4	0	BX	0	29.128	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	60.0	0	BX	0	29.108	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	60.7	0	BX	0	29.108	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	61.4	0	BX	0	29.098	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	62.0	0	BX	0	29.098	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	62.7	0	BX	0	29.027	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	63.4	0	BX	0	28.935	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	64.0	0	BX	0	28.874	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	64.7	0	BX	0	28.823	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	65.4	0	BX	0	28.742	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	66.0	0	BX	0	28.762	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	66.7	0	BX	0	28.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	67.3	0	BX	0	28.640	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	68.0	0	BX	0	28.559	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	68.7	0	BX	0	28.590	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	69.3	0	BX	0	28.226	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	70.0	0	BX	0	28.478	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	70.7	0	BX	0	28.216	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	71.3	0	BX	0	28.519	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	72.0	0	BX	0	27.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	72.7	0	BX	0	28.095	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	73.3	0	BX	0	28.367	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	74.0	0	BX	0	28.357	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	74.7	0	BX	0	28.075	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	75.3	0	BX	0	28.276	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	76.0	0	BX	0	28.468	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	76.6	0	BX	0	28.519	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	77.3	0	BX	0	28.569	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	78.0	0	BX	0	28.347	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	78.6	0	BX	0	28.448	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	79.3	0	BX	0	28.468	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	80.0	0	BX	0	28.458	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	80.6	0	BX	0	28.408	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	81.3	0	BX	0	28.377	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	82.0	0	BX	0	28.357	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	82.6	0	BX	0	28.357	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	83.3	0	BX	0	28.357	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	83.9	0	BX	0	28.367	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	84.6	0	BX	0	28.367	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	85.3	0	BX	0	28.367	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	85.9	0	BX	0	28.377	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	86.6	0	BX	0	28.347	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	87.3	0	BX	0	28.317	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	87.9	0	BX	0	28.186	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	88.6	0	BX	0	28.014	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	89.3	0	BX	0	27.853	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	89.9	0	BX	0	27.703	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	90.6	0	BX	0	27.563	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	91.2	0	BX	0	27.353	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	91.9	0	BX	0	27.163	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	92.6	0	BX	0	27.024	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	93.2	0	BX	0	26.974	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	93.9	0	BX	0	26.825	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	94.6	0	BX	0	26.577	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	95.2	0	BX	0	26.280	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	95.9	0	BX	0	26.014	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	96.5	0	BX	0	25.739	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	97.2	0	BX	0	25.543	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	97.9	0	BX	0	25.396	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	98.5	0	BX	0	25.181	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	99.2	0	BX	0	24.986	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	99.9	0	BX	0	24.732	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	100.5	0	BX	0	24.528	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	101.2	0	BX	0	24.373	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	101.8	0	BX	0	24.276	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	102.5	0	BX	0	24.189	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	103.2	0	BX	0	24.112	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	103.8	0	BX	0	23.976	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	104.5	0	BX	0	23.735	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	105.2	0	BX	0	23.580	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	105.8	0	BX	0	23.465	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	106.5	0	BX	0	23.398	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	107.1	0	BX	0	23.301	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	107.8	0	BX	0	23.253	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	108.5	0	BX	0	23.196	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	109.1	0	BX	0	23.148	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	109.8	0	BX	0	23.119	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	110.5	0	BX	0	23.080	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	111.1	0	BX	0	22.946	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	111.8	0	BX	0	22.745	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	112.4	0	BX	0	22.601	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	113.1	0	BX	0	22.429	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	113.8	0	BX	0	22.200	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	114.4	0	BX	0	22.124	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	115.1	0	BX	0	22.085	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	115.7	0	BX	0	22.057	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	116.4	0	BX	0	22.019	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	117.1	0	BX	0	22.000	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	117.7	0	BX	0	21.933	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	118.4	0	BX	0	21.761	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	119.0	0	BX	0	21.030	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	119.7	0	BX	0	20.736	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	120.4	0	BX	0	20.018	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	121.0	0	BX	0	20.405	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	121.7	0	BX	0	20.263	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	122.4	0	BX	0	19.923	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	123.0	0	BX	0	20.216	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	123.7	0	BX	0	19.518	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	124.3	0	BX	0	20.301	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	125.0	0	BX	0	20.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	125.7	0	BX	0	20.159	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	126.3	0	BX	0	20.348	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	127.0	0	BX	0	20.046	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	127.6	0	BX	0	20.150	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	128.3	0	BX	0	20.396	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	129.0	0	BX	0	20.405	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	129.6	0	BX	0	20.141	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	130.3	0	BX	0	19.961	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	130.9	0	BX	0	20.150	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	131.6	0	BX	0	20.027	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	132.3	0	BX	0	20.178	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	132.9	0	BX	0	20.197	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	133.6	0	BX	0	19.198	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	134.2	0	BX	0	20.008	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	134.9	0	BX	0	19.838	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	135.6	0	BX	0	19.622	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	136.2	0	BX	0	18.548	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	136.9	0	BX	0	18.144	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	137.5	0	BX	0	19.292	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	138.2	0	BX	0	18.069	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	138.9	0	BX	0	18.878	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	139.5	0	BX	0	18.878	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	140.2	0	BX	0	18.342	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	140.8	0	BX	0	17.327	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	141.5	0	BX	0	18.737	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	142.2	0	BX	0	17.966	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	142.8	0	BX	0	18.548	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	143.5	0	BX	0	18.991	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	144.1	0	BX	0	18.690	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	144.8	0	BX	0	18.765	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	145.5	0	BX	0	17.844	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	146.1	0	BX	0	18.417	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	146.8	0	BX	0	17.900	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	147.4	0	BX	0	18.548	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	148.1	0	BX	0	17.910	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	148.7	0	BX	0	18.389	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	149.4	0	BX	0	17.459	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	150.1	0	BX	0	17.994	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	150.7	0	BX	0	17.694	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	151.4	0	BX	0	17.975	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	152.0	0	BX	0	17.572	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	152.7	0	BX	0	17.534	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	153.4	0	BX	0	17.393	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	154.0	0	BX	0	17.778	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	154.7	0	BX	0	17.806	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	155.3	0	BX	0	17.975	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	156.0	0	BX	0	17.947	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	156.7	0	BX	0	17.994	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	157.3	0	BX	0	17.957	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	158.0	0	BX	0	17.957	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	158.6	0	BX	0	17.910	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	159.3	0	BX	0	17.872	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	159.9	0	BX	0	17.787	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	160.6	0	BX	0	17.572	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	161.3	0	BX	0	17.384	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	161.9	0	BX	0	17.262	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	162.6	0	BX	0	17.196	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	163.2	0	BX	0	17.168	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	163.9	0	BX	0	17.130	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	164.6	0	BX	0	17.065	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	165.2	0	BX	0	16.924	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	165.9	0	BX	0	16.811	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	166.5	0	BX	0	16.764	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	167.2	0	BX	0	16.717	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	167.8	0	BX	0	16.727	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	168.5	0	BX	0	16.680	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	169.2	0	BX	0	16.586	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	169.8	0	BX	0	16.529	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	170.5	0	BX	0	16.426	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	171.1	0	BX	0	16.370	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	171.8	0	BX	0	16.304	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	172.4	0	BX	0	16.276	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	173.1	0	BX	0	16.267	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	173.8	0	BX	0	16.257	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	174.4	0	BX	0	16.181	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	175.1	0	BX	0	16.135	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	175.7	0	BX	0	16.004	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	176.4	0	BX	0	15.975	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	177.0	0	BX	0	15.891	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	177.7	0	BX	0	15.882	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	178.4	0	BX	0	15.844	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	179.0	0	BX	0	15.797	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	179.7	0	BX	0	15.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	180.3	0	BX	0	15.694	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	181.0	0	BX	0	15.656	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	181.6	0	BX	0	15.628	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	182.3	0	BX	0	15.600	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	183.0	0	BX	0	15.581	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	183.6	0	BX	0	15.553	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	184.3	0	BX	0	15.534	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	184.9	0	BX	0	15.534	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	185.6	0	BX	0	15.506	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	186.2	0	BX	0	15.468	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	186.9	0	BX	0	15.440	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	187.6	0	BX	0	15.383	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	188.2	0	BX	0	15.346	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	188.9	0	BX	0	15.308	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	189.5	0	BX	0	15.280	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	190.2	0	BX	0	15.261	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	190.8	0	BX	0	15.261	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	191.5	0	BX	0	15.224	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	192.1	0	BX	0	15.186	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	192.8	0	BX	0	15.167	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	193.5	0	BX	0	15.139	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	194.1	0	BX	0	15.139	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	194.8	0	BX	0	15.064	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	195.4	0	BX	0	15.007	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	196.1	0	BX	0	14.998	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	196.7	0	BX	0	14.904	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	197.4	0	BX	0	15.017	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	198.0	0	BX	0	14.960	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	198.7	0	BX	0	15.017	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	199.4	0	BX	0	15.035	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	200.0	0	BX	0	14.781	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	200.7	0	BX	0	14.894	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	201.3	0	BX	0	14.885	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	202.0	0	BX	0	14.941	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	202.6	0	BX	0	14.866	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	203.3	0	BX	0	14.508	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	203.9	0	BX	0	14.621	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	204.6	0	BX	0	14.423	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	205.3	0	BX	0	14.338	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	205.9	0	BX	0	14.480	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	206.6	0	BX	0	13.838	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	207.2	0	BX	0	14.395	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	207.9	0	BX	0	14.291	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	208.5	0	BX	0	13.659	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	209.2	0	BX	0	14.178	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	209.8	0	BX	0	13.942	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	210.5	0	BX	0	14.348	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	211.2	0	BX	0	12.674	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	211.8	0	BX	0	13.356	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	212.5	0	BX	0	14.272	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	213.1	0	BX	0	14.188	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	213.8	0	BX	0	13.942	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	214.4	0	BX	0	13.829	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	215.1	0	BX	0	14.093	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	215.7	0	BX	0	14.084	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	216.4	0	BX	0	13.678	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	217.0	0	BX	0	13.876	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	217.7	0	BX	0	13.593	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	218.4	0	BX	0	12.769	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	219.0	0	BX	0	13.734	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	219.7	0	BX	0	13.725	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	220.3	0	BX	0	13.678	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	221.0	0	BX	0	13.394	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	221.6	0	BX	0	13.299	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	222.3	0	BX	0	13.432	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	222.9	0	BX	0	13.195	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	223.6	0	BX	0	13.649	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	224.2	0	BX	0	13.299	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	224.9	0	BX	0	13.375	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	225.5	0	BX	0	13.441	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	226.2	0	BX	0	13.243	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	226.9	0	BX	0	13.366	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	227.5	0	BX	0	13.536	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	228.2	0	BX	0	13.432	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	228.8	0	BX	0	13.527	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	229.5	0	BX	0	13.545	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	230.1	0	BX	0	13.555	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	230.8	0	BX	0	13.527	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	231.4	0	BX	0	13.508	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	232.1	0	BX	0	13.479	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	232.7	0	BX	0	13.441	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	233.4	0	BX	0	13.385	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	234.0	0	BX	0	13.385	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	234.7	0	BX	0	13.394	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	235.3	0	BX	0	13.366	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	236.0	0	BX	0	13.082	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	236.7	0	BX	0	12.987	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	237.3	0	BX	0	13.006	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	238.0	0	BX	0	12.816	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	238.6	0	BX	0	11.397	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	239.3	0	BX	0	10.293	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	239.9	0	BX	0	9.286	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	240.6	0	BX	0	8.993	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	241.2	0	BX	0	11.301	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	241.9	0	BX	0	9.596	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	242.5	0	BX	0	10.668	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	243.2	0	BX	0	10.022	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	243.8	0	BX	0	8.093	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	244.5	0	BX	0	5.662	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	245.1	0	BX	0	6.136	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	245.8	0	BX	0	8.093	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	246.4	0	BX	0	6.376	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	247.1	0	BX	0	6.025	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	247.7	0	BX	0	4.871	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	248.4	0	BX	0	6.646	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	249.1	0	BX	0	8.652	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	249.7	0	BX	0	6.566	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	250.4	0	BX	0	7.837	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	251.0	0	BX	0	5.995	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	251.7	0	BX	0	6.925	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	252.3	0	BX	0	4.278	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	253.0	0	BX	0	5.632	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	253.6	0	BX	0	6.526	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	254.3	0	BX	0	5.440	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	254.9	0	BX	0	5.703	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	255.6	0	BX	0	8.230	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	256.2	0	BX	0	1.665	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	256.9	0	BX	0	6.216	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	257.5	0	BX	0	9.596	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	258.2	0	BX	0	9.557	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	258.8	0	BX	0	9.460	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	259.5	0	BX	0	11.531	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	260.1	0	BX	0	8.475	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	260.8	0	BX	0	11.445	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	261.4	0	BX	0	11.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	262.1	0	BX	0	9.645	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	262.7	0	BX	0	11.330	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	263.4	0	BX	0	12.189	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	264.0	0	BX	0	12.322	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	264.7	0	BX	0	12.294	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	265.3	0	BX	0	12.284	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	266.0	0	BX	0	12.360	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	266.6	0	BX	0	12.351	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	267.3	0	BX	0	12.427	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	267.9	0	BX	0	12.417	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	268.6	0	BX	0	12.455	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	269.2	0	BX	0	12.455	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	269.9	0	BX	0	12.493	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	270.5	0	BX	0	12.465	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	271.2	0	BX	0	10.350	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	271.8	0	BX	0	11.100	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	272.5	0	BX	0	9.829	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	273.2	0	BX	0	10.668	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	273.8	0	BX	0	10.899	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	274.5	0	BX	0	9.964	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	275.1	0	BX	0	9.713	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	275.8	0	BX	0	10.707	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	276.4	0	BX	0	11.502	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	277.1	0	BX	0	11.062	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	277.7	0	BX	0	11.292	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	278.4	0	BX	0	11.493	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	279.0	0	BX	0	11.875	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	279.7	0	BX	0	10.524	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	280.3	0	BX	0	9.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	281.0	0	BX	0	9.178	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	281.6	0	BX	0	7.866	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	282.3	0	BX	0	6.045	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	282.9	0	BX	0	7.610	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	283.6	0	BX	0	7.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	284.2	0	BX	0	7.708	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	284.9	0	BX	0	6.706	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	285.5	0	BX	0	8.857	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	286.2	0	BX	0	9.159	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	286.8	0	BX	0	7.896	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	287.5	0	BX	0	6.156	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	288.1	0	BX	0	10.138	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	288.7	0	BX	0	9.149	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	289.4	0	BX	0	11.359	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	290.0	0	BX	0	11.387	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	290.7	0	BX	0	10.803	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	291.3	0	BX	0	11.550	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	292.0	0	BX	0	11.770	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	292.6	0	BX	0	12.065	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	293.3	0	BX	0	12.208	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	293.9	0	BX	0	12.122	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	294.6	0	BX	0	12.151	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	295.2	0	BX	0	12.341	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	295.9	0	BX	0	12.075	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	296.5	0	BX	0	12.227	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	297.2	0	BX	0	11.559	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	297.8	0	BX	0	12.037	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	298.5	0	BX	0	12.322	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	299.1	0	BX	0	12.075	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	299.8	0	BX	0	12.246	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	300.4	0	BX	0	12.332	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	301.1	0	BX	0	11.855	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	301.7	0	BX	0	11.960	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	302.4	0	BX	0	11.626	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	303.0	0	BX	0	11.903	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	303.7	0	BX	0	12.417	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	304.3	0	BX	0	12.417	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	305.0	0	BX	0	12.446	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	305.6	0	BX	0	12.455	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	306.3	0	BX	0	12.446	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	306.9	0	BX	0	12.379	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	307.6	0	BX	0	12.056	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	308.2	0	BX	0	12.113	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	308.9	0	BX	0	12.179	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	309.5	0	BX	0	12.084	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	310.2	0	BX	0	12.084	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	310.8	0	BX	0	11.998	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	311.5	0	BX	0	11.979	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	312.1	0	BX	0	11.617	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	312.7	0	BX	0	11.607	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	313.4	0	BX	0	11.770	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	314.0	0	BX	0	11.865	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	314.7	0	BX	0	11.473	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	315.3	0	BX	0	11.569	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	316.0	0	BX	0	11.750	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	316.6	0	BX	0	11.855	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	317.3	0	BX	0	11.865	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	317.9	0	BX	0	11.884	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	318.6	0	BX	0	11.875	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	319.2	0	BX	0	11.607	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	319.9	0	BX	0	11.827	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	320.5	0	BX	0	11.865	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	321.2	0	BX	0	11.875	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	321.8	0	BX	0	11.770	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	322.5	0	BX	0	11.913	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	323.1	0	BX	0	11.941	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	323.8	0	BX	0	11.922	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	324.4	0	BX	0	11.894	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	325.0	0	BX	0	11.875	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	325.7	0	BX	0	11.875	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	326.3	0	BX	0	11.836	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	327.0	0	BX	0	11.817	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	327.6	0	BX	0	11.789	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	328.3	0	BX	0	11.779	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	328.9	0	BX	0	11.750	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	329.6	0	BX	0	11.750	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	330.2	0	BX	0	11.741	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	330.9	0	BX	0	11.760	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	331.5	0	BX	0	11.741	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	332.2	0	BX	0	11.741	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	332.8	0	BX	0	11.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	333.5	0	BX	0	11.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	334.1	0	BX	0	11.703	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	334.7	0	BX	0	11.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	335.4	0	BX	0	11.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	336.0	0	BX	0	11.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	336.7	0	BX	0	11.684	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	337.3	0	BX	0	11.674	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	338.0	0	BX	0	11.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	338.6	0	BX	0	11.607	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	339.3	0	BX	0	11.569	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	339.9	0	BX	0	11.205	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	340.6	0	BX	0	10.716	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	341.2	0	BX	0	11.426	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	341.8	0	BX	0	11.454	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	342.5	0	BX	0	11.205	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	343.1	0	BX	0	11.416	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	343.8	0	BX	0	11.368	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	344.4	0	BX	0	10.995	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	345.1	0	BX	0	11.004	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	345.7	0	BX	0	11.263	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	346.4	0	BX	0	11.043	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	347.0	0	BX	0	10.793	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	347.7	0	BX	0	10.966	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	348.3	0	BX	0	11.253	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	348.9	0	BX	0	10.947	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	349.6	0	BX	0	11.100	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	350.2	0	BX	0	11.043	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	350.9	0	BX	0	10.649	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	351.5	0	BX	0	10.937	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	352.2	0	BX	0	10.956	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	352.8	0	BX	0	10.321	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	353.5	0	BX	0	10.109	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	354.1	0	BX	0	10.697	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	354.8	0	BX	0	10.119	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	355.4	0	BX	0	10.783	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	356.0	0	BX	0	10.947	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	356.7	0	BX	0	10.350	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	357.3	0	BX	0	10.620	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	358.0	0	BX	0	10.899	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	358.6	0	BX	0	10.918	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	359.3	0	BX	0	10.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	359.9	0	BX	0	10.783	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	360.6	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	361.2	0	BX	0	10.553	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	361.8	0	BX	0	10.427	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	362.5	0	BX	0	10.138	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	363.1	0	BX	0	9.422	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	363.8	0	BX	0	10.533	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	364.4	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	365.1	0	BX	0	10.341	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	365.7	0	BX	0	10.408	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	366.4	0	BX	0	10.764	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	367.0	0	BX	0	10.697	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	367.6	0	BX	0	11.100	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	368.3	0	BX	0	11.023	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	368.9	0	BX	0	10.658	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	369.6	0	BX	0	11.301	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	370.2	0	BX	0	10.851	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	370.9	0	BX	0	11.330	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	371.5	0	BX	0	11.253	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	372.1	0	BX	0	11.263	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	372.8	0	BX	0	10.745	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	373.4	0	BX	0	10.755	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	374.1	0	BX	0	10.543	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	374.7	0	BX	0	11.167	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	375.4	0	BX	0	11.023	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	376.0	0	BX	0	11.004	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	376.7	0	BX	0	10.581	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	377.3	0	BX	0	11.090	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	377.9	0	BX	0	10.726	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	378.6	0	BX	0	10.755	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	379.2	0	BX	0	10.879	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	379.9	0	BX	0	10.947	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	380.5	0	BX	0	10.937	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	381.2	0	BX	0	10.042	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	381.8	0	BX	0	10.601	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	382.4	0	BX	0	10.975	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	383.1	0	BX	0	10.678	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	383.7	0	BX	0	10.716	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	384.4	0	BX	0	10.966	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	385.0	0	BX	0	11.043	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	385.7	0	BX	0	11.110	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	386.3	0	BX	0	11.014	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	386.9	0	BX	0	10.447	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	387.6	0	BX	0	10.456	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	388.2	0	BX	0	10.745	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	388.9	0	BX	0	10.841	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	389.5	0	BX	0	10.687	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	390.1	0	BX	0	10.148	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	390.8	0	BX	0	10.293	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	391.4	0	BX	0	10.138	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	392.1	0	BX	0	10.774	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	392.7	0	BX	0	10.899	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	393.4	0	BX	0	10.966	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	394.0	0	BX	0	10.090	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	394.6	0	BX	0	10.783	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	395.3	0	BX	0	11.292	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	395.9	0	BX	0	11.215	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	396.6	0	BX	0	10.370	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	397.2	0	BX	0	10.581	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	397.9	0	BX	0	10.764	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	398.5	0	BX	0	10.533	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	399.1	0	BX	0	10.466	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	399.8	0	BX	0	11.014	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	400.4	0	BX	0	10.812	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	401.1	0	BX	0	9.499	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	401.7	0	BX	0	10.456	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	402.3	0	BX	0	10.399	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	403.0	0	BX	0	10.755	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	403.6	0	BX	0	10.755	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	404.3	0	BX	0	10.831	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	404.9	0	BX	0	10.148	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	405.6	0	BX	0	10.293	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	406.2	0	BX	0	11.023	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	406.8	0	BX	0	10.350	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	407.5	0	BX	0	10.524	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	408.1	0	BX	0	9.703	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	408.8	0	BX	0	9.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	409.4	0	BX	0	10.032	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	410.0	0	BX	0	9.955	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	410.7	0	BX	0	9.596	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	411.3	0	BX	0	10.543	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	412.0	0	BX	0	10.562	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	412.6	0	BX	0	9.081	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	413.2	0	BX	0	9.159	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	413.9	0	BX	0	8.710	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	414.5	0	BX	0	9.188	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	415.2	0	BX	0	9.451	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	415.8	0	BX	0	9.858	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	416.4	0	BX	0	9.674	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	417.1	0	BX	0	10.831	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	417.7	0	BX	0	10.466	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	418.4	0	BX	0	10.620	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	419.0	0	BX	0	10.812	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	419.6	0	BX	0	10.822	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	420.3	0	BX	0	10.803	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	420.9	0	BX	0	10.764	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	421.6	0	BX	0	9.490	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	422.2	0	BX	0	8.260	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	422.8	0	BX	0	8.652	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	423.5	0	BX	0	7.659	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	424.1	0	BX	0	8.828	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	424.8	0	BX	0	8.613	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	425.4	0	BX	0	8.270	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	426.0	0	BX	0	9.081	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	426.7	0	BX	0	10.003	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	427.3	0	BX	0	9.557	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	428.0	0	BX	0	8.534	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	428.6	0	BX	0	9.974	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	429.2	0	BX	0	10.022	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	429.9	0	BX	0	10.148	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	430.5	0	BX	0	9.771	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	431.2	0	BX	0	9.713	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	431.8	0	BX	0	9.751	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	432.4	0	BX	0	9.499	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	433.1	0	BX	0	10.042	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	433.7	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	434.4	0	BX	0	10.186	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	435.0	0	BX	0	8.828	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	435.6	0	BX	0	9.373	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	436.3	0	BX	0	9.013	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	436.9	0	BX	0	9.422	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	437.6	0	BX	0	9.042	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	438.2	0	BX	0	8.230	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	438.8	0	BX	0	8.544	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	439.5	0	BX	0	8.837	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	440.1	0	BX	0	8.925	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	440.8	0	BX	0	6.955	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	441.4	0	BX	0	7.935	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	442.0	0	BX	0	8.691	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	442.7	0	BX	0	8.593	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	443.3	0	BX	0	8.309	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	443.9	0	BX	0	8.603	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	444.6	0	BX	0	9.625	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	445.2	0	BX	0	8.837	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	445.9	0	BX	0	9.344	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	446.5	0	BX	0	9.383	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	447.1	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	447.8	0	BX	0	9.363	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	448.4	0	BX	0	9.800	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	449.1	0	BX	0	9.887	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	449.7	0	BX	0	7.984	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	450.3	0	BX	0	9.188	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	451.0	0	BX	0	9.237	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	451.6	0	BX	0	10.099	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	452.2	0	BX	0	9.470	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	452.9	0	BX	0	9.742	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	453.5	0	BX	0	9.616	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	454.2	0	BX	0	9.703	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	454.8	0	BX	0	10.495	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	455.4	0	BX	0	10.061	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	456.1	0	BX	0	9.344	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	456.7	0	BX	0	9.178	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	457.3	0	BX	0	9.169	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	458.0	0	BX	0	9.664	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	458.6	0	BX	0	10.119	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	459.3	0	BX	0	8.681	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	459.9	0	BX	0	9.790	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	460.5	0	BX	0	9.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	461.2	0	BX	0	9.674	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	461.8	0	BX	0	8.466	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	462.4	0	BX	0	9.101	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	463.1	0	BX	0	8.387	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	463.7	0	BX	0	8.583	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	464.4	0	BX	0	8.466	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	465.0	0	BX	0	8.701	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	465.6	0	BX	0	7.945	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	466.3	0	BX	0	7.422	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	466.9	0	BX	0	7.283	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	467.5	0	BX	0	8.485	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	468.2	0	BX	0	7.876	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	468.8	0	BX	0	9.324	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	469.5	0	BX	0	9.324	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	470.1	0	BX	0	8.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	470.7	0	BX	0	9.003	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	471.4	0	BX	0	9.460	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	472.0	0	BX	0	9.198	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	472.6	0	BX	0	10.321	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	473.3	0	BX	0	10.196	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	473.9	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	474.5	0	BX	0	9.993	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	475.2	0	BX	0	9.509	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	475.8	0	BX	0	9.674	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	476.5	0	BX	0	10.157	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	477.1	0	BX	0	9.140	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	477.7	0	BX	0	9.062	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	478.4	0	BX	0	9.003	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	479.0	0	BX	0	9.548	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	479.6	0	BX	0	9.490	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	480.3	0	BX	0	8.749	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	480.9	0	BX	0	9.819	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	481.5	0	BX	0	9.460	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	482.2	0	BX	0	8.671	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	482.8	0	BX	0	10.090	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	483.4	0	BX	0	9.926	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	484.1	0	BX	0	10.128	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	484.7	0	BX	0	9.742	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	485.4	0	BX	0	9.887	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	486.0	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	486.6	0	BX	0	10.032	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	487.3	0	BX	0	10.399	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	487.9	0	BX	0	10.128	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	488.5	0	BX	0	10.206	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	489.2	0	BX	0	10.196	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	489.8	0	BX	0	10.321	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	490.4	0	BX	0	10.504	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	491.1	0	BX	0	10.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	491.7	0	BX	0	10.177	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	492.3	0	BX	0	10.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	493.0	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	493.6	0	BX	0	10.658	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	494.3	0	BX	0	10.687	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	494.9	0	BX	0	10.764	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	495.5	0	BX	0	10.668	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	496.2	0	BX	0	10.668	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	496.8	0	BX	0	10.726	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	497.4	0	BX	0	10.639	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	498.1	0	BX	0	10.707	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	498.7	0	BX	0	10.630	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	499.3	0	BX	0	10.793	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	500.0	0	BX	0	10.707	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	500.6	0	BX	0	10.755	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	501.2	0	BX	0	10.793	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	501.9	0	BX	0	10.755	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	502.5	0	BX	0	10.803	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	503.1	0	BX	0	10.620	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	503.8	0	BX	0	10.716	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	504.4	0	BX	0	10.668	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	505.0	0	BX	0	10.937	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	505.7	0	BX	0	10.783	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	506.3	0	BX	0	10.937	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	506.9	0	BX	0	10.985	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	507.6	0	BX	0	11.023	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	508.2	0	BX	0	10.937	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	508.8	0	BX	0	11.043	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	509.5	0	BX	0	10.889	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	510.1	0	BX	0	10.793	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	510.7	0	BX	0	10.841	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	511.4	0	BX	0	10.726	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	512.0	0	BX	0	10.803	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	512.6	0	BX	0	10.822	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	513.3	0	BX	0	10.591	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	513.9	0	BX	0	10.649	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	514.5	0	BX	0	10.774	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	515.2	0	BX	0	10.831	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	515.8	0	BX	0	10.755	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	516.4	0	BX	0	10.601	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	517.1	0	BX	0	10.774	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	517.7	0	BX	0	10.803	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	518.3	0	BX	0	10.783	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	519.0	0	BX	0	10.793	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	519.6	0	BX	0	10.774	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	520.2	0	BX	0	10.745	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	520.9	0	BX	0	10.697	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	521.5	0	BX	0	10.658	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	522.1	0	BX	0	10.658	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	522.8	0	BX	0	10.610	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	523.4	0	BX	0	10.572	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	524.0	0	BX	0	10.543	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	524.7	0	BX	0	10.533	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	525.3	0	BX	0	10.476	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	525.9	0	BX	0	10.437	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	526.6	0	BX	0	10.399	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	527.2	0	BX	0	10.379	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	527.8	0	BX	0	10.321	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	528.5	0	BX	0	10.341	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	529.1	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	529.7	0	BX	0	10.312	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	530.4	0	BX	0	10.312	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	531.0	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	531.6	0	BX	0	10.283	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	532.3	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	532.9	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	533.5	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	534.2	0	BX	0	10.283	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	534.8	0	BX	0	10.264	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	535.4	0	BX	0	10.061	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	536.1	0	BX	0	10.119	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	536.7	0	BX	0	9.993	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	537.3	0	BX	0	9.867	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	538.0	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	538.6	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	539.2	0	BX	0	9.829	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	539.9	0	BX	0	9.887	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	540.5	0	BX	0	9.761	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	541.1	0	BX	0	9.838	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	541.7	0	BX	0	9.809	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	542.4	0	BX	0	9.858	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	543.0	0	BX	0	9.974	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	543.6	0	BX	0	9.955	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	544.3	0	BX	0	10.032	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	544.9	0	BX	0	9.926	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	545.5	0	BX	0	9.993	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	546.2	0	BX	0	10.167	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	546.8	0	BX	0	10.128	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	547.4	0	BX	0	10.283	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	548.1	0	BX	0	10.177	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	548.7	0	BX	0	10.099	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	549.3	0	BX	0	10.283	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	550.0	0	BX	0	10.128	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	550.6	0	BX	0	10.206	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	551.2	0	BX	0	10.099	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	551.8	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	552.5	0	BX	0	10.206	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	553.1	0	BX	0	10.293	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	553.7	0	BX	0	10.186	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	554.4	0	BX	0	10.061	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	555.0	0	BX	0	9.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	555.6	0	BX	0	9.412	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	556.3	0	BX	0	9.490	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	556.9	0	BX	0	8.867	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	557.5	0	BX	0	9.324	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	558.2	0	BX	0	8.906	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	558.8	0	BX	0	9.761	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	559.4	0	BX	0	9.188	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	560.0	0	BX	0	8.240	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	560.7	0	BX	0	8.779	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	561.3	0	BX	0	9.645	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	561.9	0	BX	0	10.042	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	562.6	0	BX	0	9.363	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	563.2	0	BX	0	9.217	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	563.8	0	BX	0	9.519	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	564.5	0	BX	0	9.305	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	565.1	0	BX	0	8.387	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	565.7	0	BX	0	9.412	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	566.3	0	BX	0	8.573	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	567.0	0	BX	0	8.798	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	567.6	0	BX	0	9.003	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	568.2	0	BX	0	9.266	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	568.9	0	BX	0	9.383	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	569.5	0	BX	0	9.887	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	570.1	0	BX	0	10.022	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	570.8	0	BX	0	9.916	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	571.4	0	BX	0	10.138	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	572.0	0	BX	0	10.215	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	572.6	0	BX	0	10.302	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	573.3	0	BX	0	10.466	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	573.9	0	BX	0	10.514	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	574.5	0	BX	0	10.543	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	575.2	0	BX	0	10.524	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	575.8	0	BX	0	10.524	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	576.4	0	BX	0	10.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	577.0	0	BX	0	10.456	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	577.7	0	BX	0	10.476	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	578.3	0	BX	0	10.427	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	578.9	0	BX	0	10.370	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	579.6	0	BX	0	10.321	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	580.2	0	BX	0	10.312	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	580.8	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	581.5	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	582.1	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	582.7	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	583.3	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	584.0	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	584.6	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	585.2	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	585.9	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	586.5	0	BX	0	10.225	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	587.1	0	BX	0	10.215	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	587.7	0	BX	0	10.225	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	588.4	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	589.0	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	589.6	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	590.2	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	590.9	0	BX	0	10.196	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	591.5	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	592.1	0	BX	0	10.225	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	592.8	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	593.4	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	594.0	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	594.6	0	BX	0	10.235	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	595.3	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	595.9	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	596.5	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	597.2	0	BX	0	10.264	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	597.8	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	598.4	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	599.0	0	BX	0	10.264	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	599.7	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	600.3	0	BX	0	10.264	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	600.9	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	601.5	0	BX	0	10.244	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	602.2	0	BX	0	9.577	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	602.8	0	BX	0	10.128	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	603.4	0	BX	0	9.761	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	604.1	0	BX	0	10.109	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	604.7	0	BX	0	10.042	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	605.3	0	BX	0	9.499	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	605.9	0	BX	0	9.945	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	606.6	0	BX	0	9.761	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	607.2	0	BX	0	9.295	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	607.8	0	BX	0	9.616	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	608.4	0	BX	0	9.713	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	609.1	0	BX	0	10.022	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	609.7	0	BX	0	9.674	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	610.3	0	BX	0	9.509	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	611.0	0	BX	0	9.412	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	611.6	0	BX	0	9.567	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	612.2	0	BX	0	9.906	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	612.8	0	BX	0	10.186	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	613.5	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	614.1	0	BX	0	9.451	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	614.7	0	BX	0	9.906	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	615.3	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	616.0	0	BX	0	10.003	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	616.6	0	BX	0	10.148	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	617.2	0	BX	0	10.206	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	617.8	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	618.5	0	BX	0	10.254	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	619.1	0	BX	0	10.157	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	619.7	0	BX	0	10.032	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	620.3	0	BX	0	10.119	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	621.0	0	BX	0	10.167	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	621.6	0	BX	0	9.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	622.2	0	BX	0	9.974	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	622.9	0	BX	0	9.528	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	623.5	0	BX	0	9.945	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	624.1	0	BX	0	10.109	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	624.7	0	BX	0	10.206	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	625.4	0	BX	0	9.916	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	626.0	0	BX	0	10.051	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	626.6	0	BX	0	10.099	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	627.2	0	BX	0	9.964	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	627.9	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	628.5	0	BX	0	9.684	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	629.1	0	BX	0	9.693	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	629.7	0	BX	0	10.003	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	630.4	0	BX	0	10.157	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	631.0	0	BX	0	10.013	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	631.6	0	BX	0	9.499	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	632.2	0	BX	0	9.441	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	632.9	0	BX	0	9.732	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	633.5	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	634.1	0	BX	0	9.713	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	634.7	0	BX	0	9.470	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	635.4	0	BX	0	9.451	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	636.0	0	BX	0	9.519	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	636.6	0	BX	0	9.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	637.2	0	BX	0	9.208	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	637.9	0	BX	0	9.829	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	638.5	0	BX	0	10.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	639.1	0	BX	0	9.159	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	639.7	0	BX	0	10.090	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	640.4	0	BX	0	9.412	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	641.0	0	BX	0	9.645	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	641.6	0	BX	0	10.119	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	642.2	0	BX	0	9.354	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	642.9	0	BX	0	9.809	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	643.5	0	BX	0	9.625	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	644.1	0	BX	0	9.722	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	644.7	0	BX	0	9.800	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	645.4	0	BX	0	9.848	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	646.0	0	BX	0	9.858	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	646.6	0	BX	0	9.703	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	647.2	0	BX	0	10.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	647.8	0	BX	0	9.412	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	648.5	0	BX	0	9.887	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	649.1	0	BX	0	9.993	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	649.7	0	BX	0	9.809	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	650.3	0	BX	0	9.674	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	651.0	0	BX	0	10.177	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	651.6	0	BX	0	9.964	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	652.2	0	BX	0	9.955	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	652.8	0	BX	0	9.916	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	653.5	0	BX	0	10.099	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	654.1	0	BX	0	10.321	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	654.7	0	BX	0	10.341	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	655.3	0	BX	0	10.273	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	656.0	0	BX	0	10.360	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	656.6	0	BX	0	10.331	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	657.2	0	BX	0	10.186	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	657.8	0	BX	0	10.225	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	658.4	0	BX	0	9.664	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	659.1	0	BX	0	9.684	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	659.7	0	BX	0	9.887	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	660.3	0	BX	0	9.315	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	660.9	0	BX	0	9.955	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	661.6	0	BX	0	10.032	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	662.2	0	BX	0	10.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	662.8	0	BX	0	9.829	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	663.4	0	BX	0	10.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	664.1	0	BX	0	9.858	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	664.7	0	BX	0	9.625	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	665.3	0	BX	0	9.742	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	665.9	0	BX	0	9.935	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	666.5	0	BX	0	9.867	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	667.2	0	BX	0	9.838	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	667.8	0	BX	0	9.383	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	668.4	0	BX	0	9.790	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	669.0	0	BX	0	9.003	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	669.7	0	BX	0	8.935	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	670.3	0	BX	0	8.964	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	670.9	0	BX	0	9.354	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	671.5	0	BX	0	9.392	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	672.2	0	BX	0	9.596	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	672.8	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	673.4	0	BX	0	8.475	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	674.0	0	BX	0	8.808	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	674.6	0	BX	0	8.925	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	675.3	0	BX	0	9.256	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	675.9	0	BX	0	9.305	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	676.5	0	BX	0	9.422	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	677.1	0	BX	0	9.538	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	677.7	0	BX	0	9.334	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	678.4	0	BX	0	9.557	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	679.0	0	BX	0	9.587	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	679.6	0	BX	0	9.470	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	680.2	0	BX	0	9.460	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	680.9	0	BX	0	9.519	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	681.5	0	BX	0	9.519	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	682.1	0	BX	0	9.509	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	682.7	0	BX	0	9.392	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	683.3	0	BX	0	9.480	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	684.0	0	BX	0	9.499	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	684.6	0	BX	0	9.460	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	685.2	0	BX	0	9.596	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	685.8	0	BX	0	9.227	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	686.5	0	BX	0	9.577	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	687.1	0	BX	0	9.567	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	687.7	0	BX	0	9.519	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	688.3	0	BX	0	9.256	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	688.9	0	BX	0	9.422	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	689.6	0	BX	0	9.373	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	690.2	0	BX	0	9.237	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	690.8	0	BX	0	9.490	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	691.4	0	BX	0	9.110	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	692.0	0	BX	0	9.188	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	692.7	0	BX	0	9.392	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	693.3	0	BX	0	9.305	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	693.9	0	BX	0	9.178	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	694.5	0	BX	0	9.023	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	695.1	0	BX	0	8.652	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	695.8	0	BX	0	8.475	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	696.4	0	BX	0	7.955	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	697.0	0	BX	0	8.289	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	697.6	0	BX	0	7.481	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	698.2	0	BX	0	7.045	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	698.9	0	BX	0	7.847	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	699.5	0	BX	0	7.343	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	700.1	0	BX	0	7.965	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	700.7	0	BX	0	7.817	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	701.3	0	BX	0	8.112	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	702.0	0	BX	0	8.426	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	702.6	0	BX	0	8.122	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	703.2	0	BX	0	7.560	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	703.8	0	BX	0	7.787	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	704.4	0	BX	0	8.554	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	705.1	0	BX	0	7.283	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	705.7	0	BX	0	7.639	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	706.3	0	BX	0	8.211	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	706.9	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	707.5	0	BX	0	8.740	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	708.2	0	BX	0	8.475	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	708.8	0	BX	0	9.013	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	709.4	0	BX	0	8.915	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	710.0	0	BX	0	9.062	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	710.6	0	BX	0	9.363	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	711.3	0	BX	0	9.315	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	711.9	0	BX	0	9.237	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	712.5	0	BX	0	9.159	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	713.1	0	BX	0	9.169	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	713.7	0	BX	0	8.788	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	714.4	0	BX	0	9.052	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	715.0	0	BX	0	8.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	715.6	0	BX	0	7.847	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	716.2	0	BX	0	8.593	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	716.8	0	BX	0	8.798	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	717.5	0	BX	0	8.044	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	718.1	0	BX	0	8.299	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	718.7	0	BX	0	8.407	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	719.3	0	BX	0	8.201	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	719.9	0	BX	0	7.817	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	720.5	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	721.2	0	BX	0	8.847	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	721.8	0	BX	0	8.152	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	722.4	0	BX	0	8.309	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	723.0	0	BX	0	8.417	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	723.6	0	BX	0	8.170	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	724.3	0	BX	0	8.250	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	724.9	0	BX	0	8.544	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	725.5	0	BX	0	8.749	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	726.1	0	BX	0	8.093	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	726.7	0	BX	0	7.758	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	727.4	0	BX	0	8.093	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	728.0	0	BX	0	8.720	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	728.6	0	BX	0	8.220	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	729.2	0	BX	0	9.256	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	729.8	0	BX	0	9.140	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	730.4	0	BX	0	9.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	731.1	0	BX	0	9.081	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	731.7	0	BX	0	9.081	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	732.3	0	BX	0	9.237	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	732.9	0	BX	0	9.188	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	733.5	0	BX	0	9.140	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	734.2	0	BX	0	8.769	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	734.8	0	BX	0	8.691	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	735.4	0	BX	0	9.013	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	736.0	0	BX	0	8.093	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	736.6	0	BX	0	7.689	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	737.2	0	BX	0	8.170	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	737.9	0	BX	0	8.289	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	738.5	0	BX	0	8.544	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	739.1	0	BX	0	8.348	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	739.7	0	BX	0	8.191	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	740.3	0	BX	0	7.876	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	740.9	0	BX	0	8.524	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	741.6	0	BX	0	8.847	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	742.2	0	BX	0	8.749	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	742.8	0	BX	0	8.993	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	743.4	0	BX	0	8.338	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	744.0	0	BX	0	8.319	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	744.6	0	BX	0	7.866	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	745.3	0	BX	0	8.328	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	745.9	0	BX	0	8.779	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	746.5	0	BX	0	8.945	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	747.1	0	BX	0	9.032	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	747.7	0	BX	0	8.779	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	748.3	0	BX	0	8.368	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	749.0	0	BX	0	8.289	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	749.6	0	BX	0	8.407	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	750.2	0	BX	0	8.348	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	750.8	0	BX	0	8.466	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	751.4	0	BX	0	8.387	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	752.0	0	BX	0	7.343	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	752.7	0	BX	0	8.505	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	753.3	0	BX	0	8.260	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	753.9	0	BX	0	8.769	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	754.5	0	BX	0	8.906	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	755.1	0	BX	0	8.954	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	755.7	0	BX	0	8.876	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	756.4	0	BX	0	8.632	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	757.0	0	BX	0	8.642	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	757.6	0	BX	0	9.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	758.2	0	BX	0	9.247	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	758.8	0	BX	0	8.925	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	759.4	0	BX	0	9.217	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	760.1	0	BX	0	8.740	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	760.7	0	BX	0	9.451	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	761.3	0	BX	0	9.101	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	761.9	0	BX	0	9.237	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	762.5	0	BX	0	8.828	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	763.1	0	BX	0	8.583	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	763.8	0	BX	0	8.456	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	764.4	0	BX	0	9.042	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	765.0	0	BX	0	8.818	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	765.6	0	BX	0	8.495	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	766.2	0	BX	0	9.149	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	766.8	0	BX	0	9.140	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	767.4	0	BX	0	9.402	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	768.1	0	BX	0	9.178	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	768.7	0	BX	0	9.247	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	769.3	0	BX	0	9.373	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	769.9	0	BX	0	9.071	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	770.5	0	BX	0	9.013	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	771.1	0	BX	0	8.749	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	771.8	0	BX	0	9.062	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	772.4	0	BX	0	8.759	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	773.0	0	BX	0	9.198	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	773.6	0	BX	0	8.935	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	774.2	0	BX	0	8.935	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	774.8	0	BX	0	8.622	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	775.4	0	BX	0	8.954	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	776.1	0	BX	0	8.730	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	776.7	0	BX	0	8.769	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	777.3	0	BX	0	8.613	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	777.9	0	BX	0	8.534	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	778.5	0	BX	0	8.661	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	779.1	0	BX	0	8.426	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	779.7	0	BX	0	8.945	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	780.4	0	BX	0	8.122	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	781.0	0	BX	0	8.759	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	781.6	0	BX	0	8.622	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	782.2	0	BX	0	7.837	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	782.8	0	BX	0	8.270	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	783.4	0	BX	0	8.260	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	784.0	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	784.7	0	BX	0	8.710	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	785.3	0	BX	0	8.701	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	785.9	0	BX	0	8.837	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	786.5	0	BX	0	8.632	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	787.1	0	BX	0	8.632	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	787.7	0	BX	0	8.436	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	788.3	0	BX	0	8.788	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	789.0	0	BX	0	8.720	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	789.6	0	BX	0	8.701	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	790.2	0	BX	0	8.886	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	790.8	0	BX	0	8.935	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	791.4	0	BX	0	8.867	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	792.0	0	BX	0	8.828	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	792.6	0	BX	0	8.798	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	793.2	0	BX	0	8.769	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	793.9	0	BX	0	8.720	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	794.5	0	BX	0	8.779	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	795.1	0	BX	0	8.818	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	795.7	0	BX	0	8.857	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	796.3	0	BX	0	8.915	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	796.9	0	BX	0	8.964	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	797.5	0	BX	0	8.925	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	798.2	0	BX	0	8.954	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	798.8	0	BX	0	8.886	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	799.4	0	BX	0	8.945	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	800.0	0	BX	0	8.876	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	800.6	0	BX	0	8.925	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	801.2	0	BX	0	8.828	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	801.8	0	BX	0	8.847	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	802.4	0	BX	0	8.857	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	803.1	0	BX	0	8.818	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	803.7	0	BX	0	8.740	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	804.3	0	BX	0	8.730	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	804.9	0	BX	0	8.808	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	805.5	0	BX	0	8.828	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	806.1	0	BX	0	8.788	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	806.7	0	BX	0	8.759	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	807.3	0	BX	0	8.788	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	808.0	0	BX	0	8.730	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	808.6	0	BX	0	8.671	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	809.2	0	BX	0	8.701	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	809.8	0	BX	0	8.701	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	810.4	0	BX	0	8.661	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	811.0	0	BX	0	8.710	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	811.6	0	BX	0	8.710	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	812.2	0	BX	0	8.681	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	812.9	0	BX	0	8.720	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	813.5	0	BX	0	8.710	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	814.1	0	BX	0	8.661	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	814.7	0	BX	0	8.691	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	815.3	0	BX	0	8.652	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	815.9	0	BX	0	8.642	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	816.5	0	BX	0	8.573	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	817.1	0	BX	0	8.573	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	817.7	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	818.4	0	BX	0	8.534	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	819.0	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	819.6	0	BX	0	8.524	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	820.2	0	BX	0	8.466	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	820.8	0	BX	0	8.524	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	821.4	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	822.0	0	BX	0	8.485	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	822.6	0	BX	0	8.426	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	823.3	0	BX	0	8.417	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	823.9	0	BX	0	8.397	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	824.5	0	BX	0	8.407	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	825.1	0	BX	0	8.407	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	825.7	0	BX	0	8.368	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	826.3	0	BX	0	8.426	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	826.9	0	BX	0	8.397	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	827.5	0	BX	0	8.368	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	828.1	0	BX	0	8.397	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	828.8	0	BX	0	8.358	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	829.4	0	BX	0	8.387	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	830.0	0	BX	0	8.368	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	830.6	0	BX	0	8.338	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	831.2	0	BX	0	8.250	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	831.8	0	BX	0	8.270	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	832.4	0	BX	0	8.211	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	833.0	0	BX	0	8.152	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	833.6	0	BX	0	8.270	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	834.2	0	BX	0	8.161	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	834.9	0	BX	0	8.122	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	835.5	0	BX	0	8.073	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	836.1	0	BX	0	7.837	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	836.7	0	BX	0	8.132	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	837.3	0	BX	0	7.906	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	837.9	0	BX	0	7.669	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	838.5	0	BX	0	7.906	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	839.1	0	BX	0	7.787	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	839.7	0	BX	0	7.837	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	840.3	0	BX	0	7.787	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	841.0	0	BX	0	7.738	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	841.6	0	BX	0	8.013	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	842.2	0	BX	0	8.044	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	842.8	0	BX	0	8.073	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	843.4	0	BX	0	7.827	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	844.0	0	BX	0	7.768	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	844.6	0	BX	0	7.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	845.2	0	BX	0	7.945	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	845.8	0	BX	0	7.886	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	846.4	0	BX	0	7.748	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	847.1	0	BX	0	7.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	847.7	0	BX	0	7.560	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	848.3	0	BX	0	7.620	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	848.9	0	BX	0	7.984	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	849.5	0	BX	0	8.083	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	850.1	0	BX	0	7.965	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	850.7	0	BX	0	7.906	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	851.3	0	BX	0	8.240	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	851.9	0	BX	0	8.426	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	852.5	0	BX	0	8.495	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	853.1	0	BX	0	8.544	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	853.8	0	BX	0	8.505	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	854.4	0	BX	0	8.024	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	855.0	0	BX	0	8.681	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	855.6	0	BX	0	8.681	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	856.2	0	BX	0	8.652	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	856.8	0	BX	0	8.632	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	857.4	0	BX	0	8.749	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	858.0	0	BX	0	8.720	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	858.6	0	BX	0	9.110	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	859.2	0	BX	0	8.769	0
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	859.8	0	BX	0	9.344	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	860.5	0	BX	0	-33.722	
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	861.1	0	BX	0	-33.976	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	861.7	0	BX	0	-34.049	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	862.3	0	BX	0	-34.085	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	862.9	0	BX	0	-34.103	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	863.5	0	BX	0	-34.122	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	864.1	0	BX	0	-34.158	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	864.7	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	865.3	0	BX	0	-33.831	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	865.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	866.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	867.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	867.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	868.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	869.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	869.6	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	870.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	870.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	871.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	872.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	872.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	873.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	873.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	874.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	875.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	875.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	876.3	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	876.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	877.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	878.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	878.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	879.3	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	879.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	880.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	881.1	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	881.7	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	882.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	882.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	883.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	884.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	884.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	885.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	886.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	886.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	887.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	887.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	888.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	889.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	889.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	890.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	890.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	891.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	892.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	892.6	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	893.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	893.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	894.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	895.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	895.7	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	896.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	896.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	897.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	898.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	898.7	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	899.3	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	899.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	900.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	901.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	901.7	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	902.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	902.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	903.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	904.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	904.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	905.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	906.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	906.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	907.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	907.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	908.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	909.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	909.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	910.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	910.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	911.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	912.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	912.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	913.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	913.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	914.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	915.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	915.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	916.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	916.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	917.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	918.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	918.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	919.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	919.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	920.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	921.1	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	921.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	922.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	922.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	923.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	924.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	924.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	925.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	925.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	926.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	927.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	927.7	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	928.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	928.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	929.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	930.1	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	930.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	931.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	931.9	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	932.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	933.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	933.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	934.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	935.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	935.6	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	936.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	936.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	937.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	938.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	938.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	939.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	939.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	940.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	941.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	941.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	942.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	942.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	943.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	944.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	944.6	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	945.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	945.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	946.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	947.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	947.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	948.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	948.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	949.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	950.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	950.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	951.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	951.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	952.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	953.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	953.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	954.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	954.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	955.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	956.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	956.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	957.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	957.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	958.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	959.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	959.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	960.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	960.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	961.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	962.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	962.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	963.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	963.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	964.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	965.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	965.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	966.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	966.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	967.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	968.1	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	968.7	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	969.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	969.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	970.5	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	971.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	971.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	972.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	972.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	973.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	974.1	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	974.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	975.3	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	975.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	976.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	977.1	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	977.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	978.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	978.9	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	979.5	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	980.1	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	980.7	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	981.3	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	981.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	982.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	983.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	983.6	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	984.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	984.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	985.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	986.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	986.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	987.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	987.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	988.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	989.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	989.6	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	990.2	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	990.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	991.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	992.0	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	992.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	993.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	993.8	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	994.4	0	BX	0	-33.758	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	995.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	995.6	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	996.2	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	996.8	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	997.4	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	998.0	0	BX	0	-33.777	8
@8526__2002553	002	C	04/22/2002	11:22	62.1333	4.0333	0	998.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	0.7	0	BX	0	99.900	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	1.3	0	BX	0	99.900	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	2.0	0	BX	0	99.900	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	2.7	0	BX	0	99.900	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	3.3	0	BX	0	99.900	
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	4.0	0	BX	0	30.892	
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	4.7	0	BX	0	30.892	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	5.4	0	BX	0	30.881	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	6.0	0	BX	0	30.861	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	6.7	0	BX	0	30.840	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	7.4	0	BX	0	30.840	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	8.0	0	BX	0	30.840	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	8.7	0	BX	0	30.829	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	9.4	0	BX	0	30.819	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	10.0	0	BX	0	30.819	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	10.7	0	BX	0	30.798	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	11.4	0	BX	0	30.798	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	12.0	0	BX	0	30.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	12.7	0	BX	0	30.798	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	13.4	0	BX	0	30.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	14.0	0	BX	0	30.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	14.7	0	BX	0	30.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	15.4	0	BX	0	30.777	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	16.0	0	BX	0	30.746	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	16.7	0	BX	0	30.715	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	17.4	0	BX	0	30.694	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	18.0	0	BX	0	30.673	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	18.7	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	19.4	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	20.1	0	BX	0	30.652	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	20.7	0	BX	0	30.673	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	21.4	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	22.1	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	22.7	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	23.4	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	24.1	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	24.7	0	BX	0	30.663	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	25.4	0	BX	0	30.652	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	26.1	0	BX	0	30.621	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	26.7	0	BX	0	30.611	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	27.4	0	BX	0	30.579	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	28.1	0	BX	0	30.476	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	28.7	0	BX	0	30.403	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	29.4	0	BX	0	30.362	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	30.1	0	BX	0	30.300	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	30.7	0	BX	0	30.237	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	31.4	0	BX	0	30.113	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	32.1	0	BX	0	29.917	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	32.7	0	BX	0	29.753	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	33.4	0	BX	0	29.660	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	34.1	0	BX	0	29.578	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	34.7	0	BX	0	29.568	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	35.4	0	BX	0	29.527	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	36.1	0	BX	0	29.527	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	36.7	0	BX	0	29.517	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	37.4	0	BX	0	29.507	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	38.1	0	BX	0	29.486	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	38.7	0	BX	0	29.476	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	39.4	0	BX	0	29.445	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	40.1	0	BX	0	29.435	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	40.7	0	BX	0	29.425	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	41.4	0	BX	0	29.414	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	42.1	0	BX	0	29.384	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	42.7	0	BX	0	29.384	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	43.4	0	BX	0	29.363	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	44.1	0	BX	0	29.353	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	44.7	0	BX	0	29.343	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	45.4	0	BX	0	29.333	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	46.1	0	BX	0	29.322	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	46.7	0	BX	0	29.333	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	47.4	0	BX	0	29.312	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	48.1	0	BX	0	29.302	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	48.7	0	BX	0	29.292	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	49.4	0	BX	0	29.261	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	50.1	0	BX	0	29.190	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	50.7	0	BX	0	29.149	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	51.4	0	BX	0	29.108	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	52.1	0	BX	0	29.098	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	52.7	0	BX	0	29.067	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	53.4	0	BX	0	29.047	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	54.0	0	BX	0	29.006	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	54.7	0	BX	0	28.986	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	55.4	0	BX	0	28.976	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	56.0	0	BX	0	28.955	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	56.7	0	BX	0	28.935	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	57.4	0	BX	0	28.915	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	58.0	0	BX	0	28.894	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	58.7	0	BX	0	28.854	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	59.4	0	BX	0	28.833	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	60.0	0	BX	0	28.813	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	60.7	0	BX	0	28.793	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	61.4	0	BX	0	28.742	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	62.0	0	BX	0	28.711	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	62.7	0	BX	0	28.671	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	63.4	0	BX	0	28.661	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	64.0	0	BX	0	28.640	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	64.7	0	BX	0	28.610	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	65.4	0	BX	0	28.559	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	66.0	0	BX	0	28.529	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	66.7	0	BX	0	28.478	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	67.3	0	BX	0	28.458	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	68.0	0	BX	0	28.448	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	68.7	0	BX	0	28.418	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	69.3	0	BX	0	28.367	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	70.0	0	BX	0	28.347	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	70.7	0	BX	0	28.327	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	71.3	0	BX	0	28.307	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	72.0	0	BX	0	28.276	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	72.7	0	BX	0	28.266	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	73.3	0	BX	0	28.246	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	74.0	0	BX	0	28.246	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	74.7	0	BX	0	28.216	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	75.3	0	BX	0	28.186	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	76.0	0	BX	0	28.175	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	76.6	0	BX	0	28.155	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	77.3	0	BX	0	28.145	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	78.0	0	BX	0	28.145	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	78.6	0	BX	0	28.135	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	79.3	0	BX	0	28.135	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	80.0	0	BX	0	28.115	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	80.6	0	BX	0	28.095	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	81.3	0	BX	0	28.065	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	82.0	0	BX	0	28.055	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	82.6	0	BX	0	28.034	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	83.3	0	BX	0	28.004	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	83.9	0	BX	0	27.964	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	84.6	0	BX	0	27.904	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	85.3	0	BX	0	27.853	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	85.9	0	BX	0	27.833	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	86.6	0	BX	0	27.803	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	87.3	0	BX	0	27.773	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	87.9	0	BX	0	27.743	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	88.6	0	BX	0	27.613	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	89.3	0	BX	0	27.433	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	89.9	0	BX	0	27.143	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	90.6	0	BX	0	26.974	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	91.2	0	BX	0	26.785	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	91.9	0	BX	0	26.656	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	92.6	0	BX	0	26.528	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	93.2	0	BX	0	26.458	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	93.9	0	BX	0	26.409	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	94.6	0	BX	0	26.399	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	95.2	0	BX	0	26.340	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	95.9	0	BX	0	26.271	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	96.5	0	BX	0	26.133	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	97.2	0	BX	0	25.965	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	97.9	0	BX	0	25.857	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	98.5	0	BX	0	25.778	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	99.2	0	BX	0	25.386	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	99.9	0	BX	0	25.034	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	100.5	0	BX	0	24.898	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	101.2	0	BX	0	24.849	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	101.8	0	BX	0	24.810	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	102.5	0	BX	0	24.771	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	103.2	0	BX	0	24.703	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	103.8	0	BX	0	24.548	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	104.5	0	BX	0	24.276	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	105.2	0	BX	0	23.870	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	105.8	0	BX	0	23.600	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	106.5	0	BX	0	23.455	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	107.1	0	BX	0	23.359	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	107.8	0	BX	0	23.301	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	108.5	0	BX	0	23.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	109.1	0	BX	0	23.080	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	109.8	0	BX	0	22.726	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	110.5	0	BX	0	22.429	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	111.1	0	BX	0	22.305	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	111.8	0	BX	0	22.248	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	112.4	0	BX	0	22.133	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	113.1	0	BX	0	22.057	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	113.8	0	BX	0	22.000	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	114.4	0	BX	0	21.933	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	115.1	0	BX	0	21.857	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	115.7	0	BX	0	21.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	116.4	0	BX	0	21.695	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	117.1	0	BX	0	21.562	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	117.7	0	BX	0	21.429	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	118.4	0	BX	0	21.334	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	119.0	0	BX	0	21.296	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	119.7	0	BX	0	21.277	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	120.4	0	BX	0	21.277	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	121.0	0	BX	0	21.220	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	121.7	0	BX	0	21.153	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	122.4	0	BX	0	21.002	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	123.0	0	BX	0	20.822	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	123.7	0	BX	0	20.556	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	124.3	0	BX	0	20.065	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	125.0	0	BX	0	19.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	125.7	0	BX	0	19.537	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	126.3	0	BX	0	19.292	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	127.0	0	BX	0	19.141	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	127.6	0	BX	0	19.000	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	128.3	0	BX	0	18.925	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	129.0	0	BX	0	18.896	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	129.6	0	BX	0	18.849	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	130.3	0	BX	0	18.802	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	130.9	0	BX	0	18.737	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	131.6	0	BX	0	18.661	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	132.3	0	BX	0	18.624	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	132.9	0	BX	0	18.586	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	133.6	0	BX	0	18.577	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	134.2	0	BX	0	18.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	134.9	0	BX	0	18.548	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	135.6	0	BX	0	18.539	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	136.2	0	BX	0	18.492	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	136.9	0	BX	0	18.436	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	137.5	0	BX	0	18.417	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	138.2	0	BX	0	18.426	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	138.9	0	BX	0	18.407	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	139.5	0	BX	0	18.323	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	140.2	0	BX	0	18.154	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	140.8	0	BX	0	18.060	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	141.5	0	BX	0	17.938	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	142.2	0	BX	0	17.834	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	142.8	0	BX	0	17.787	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	143.5	0	BX	0	17.787	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	144.1	0	BX	0	17.769	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	144.8	0	BX	0	17.741	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	145.5	0	BX	0	17.609	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	146.1	0	BX	0	17.403	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	146.8	0	BX	0	17.290	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	147.4	0	BX	0	17.196	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	148.1	0	BX	0	17.111	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	148.7	0	BX	0	17.046	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	149.4	0	BX	0	16.952	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	150.1	0	BX	0	16.905	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	150.7	0	BX	0	16.849	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	151.4	0	BX	0	16.839	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	152.0	0	BX	0	16.745	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	152.7	0	BX	0	16.614	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	153.4	0	BX	0	16.511	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	154.0	0	BX	0	16.436	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	154.7	0	BX	0	16.238	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	155.3	0	BX	0	16.163	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	156.0	0	BX	0	16.059	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	156.7	0	BX	0	15.975	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	157.3	0	BX	0	15.928	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	158.0	0	BX	0	15.910	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	158.6	0	BX	0	15.882	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	159.3	0	BX	0	15.910	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	159.9	0	BX	0	15.910	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	160.6	0	BX	0	15.919	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	161.3	0	BX	0	15.919	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	161.9	0	BX	0	15.900	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	162.6	0	BX	0	15.863	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	163.2	0	BX	0	15.853	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	163.9	0	BX	0	15.806	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	164.6	0	BX	0	15.712	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	165.2	0	BX	0	15.553	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	165.9	0	BX	0	15.383	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	166.5	0	BX	0	15.271	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	167.2	0	BX	0	15.195	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	167.8	0	BX	0	15.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	168.5	0	BX	0	15.139	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	169.2	0	BX	0	15.139	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	169.8	0	BX	0	15.139	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	170.5	0	BX	0	15.120	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	171.1	0	BX	0	15.130	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	171.8	0	BX	0	15.007	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	172.4	0	BX	0	15.092	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	173.1	0	BX	0	15.073	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	173.8	0	BX	0	15.017	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	174.4	0	BX	0	14.941	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	175.1	0	BX	0	14.810	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	175.7	0	BX	0	14.715	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	176.4	0	BX	0	14.602	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	177.0	0	BX	0	14.527	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	177.7	0	BX	0	14.357	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	178.4	0	BX	0	14.206	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	179.0	0	BX	0	14.159	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	179.7	0	BX	0	14.131	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	180.3	0	BX	0	14.084	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	181.0	0	BX	0	14.008	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	181.6	0	BX	0	13.923	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	182.3	0	BX	0	13.933	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	183.0	0	BX	0	13.829	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	183.6	0	BX	0	13.829	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	184.3	0	BX	0	13.810	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	184.9	0	BX	0	13.687	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	185.6	0	BX	0	13.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	186.2	0	BX	0	13.876	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	186.9	0	BX	0	13.886	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	187.6	0	BX	0	13.848	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	188.2	0	BX	0	13.848	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	188.9	0	BX	0	13.857	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	189.5	0	BX	0	13.848	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	190.2	0	BX	0	13.876	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	190.8	0	BX	0	13.857	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	191.5	0	BX	0	13.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	192.1	0	BX	0	13.857	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	192.8	0	BX	0	13.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	193.5	0	BX	0	13.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	194.1	0	BX	0	13.857	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	194.8	0	BX	0	13.829	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	195.4	0	BX	0	13.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	196.1	0	BX	0	13.857	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	196.7	0	BX	0	13.820	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	197.4	0	BX	0	13.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	198.0	0	BX	0	13.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	198.7	0	BX	0	13.772	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	199.4	0	BX	0	13.536	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	200.0	0	BX	0	13.612	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	200.7	0	BX	0	13.734	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	201.3	0	BX	0	13.725	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	202.0	0	BX	0	13.801	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	202.6	0	BX	0	13.763	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	203.3	0	BX	0	13.716	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	203.9	0	BX	0	13.678	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	204.6	0	BX	0	13.659	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	205.3	0	BX	0	13.649	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	205.9	0	BX	0	13.583	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	206.6	0	BX	0	13.631	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	207.2	0	BX	0	13.621	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	207.9	0	BX	0	13.498	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	208.5	0	BX	0	13.536	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	209.2	0	BX	0	13.498	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	209.8	0	BX	0	13.574	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	210.5	0	BX	0	13.583	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	211.2	0	BX	0	13.451	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	211.8	0	BX	0	13.545	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	212.5	0	BX	0	13.451	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	213.1	0	BX	0	13.527	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	213.8	0	BX	0	13.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	214.4	0	BX	0	13.527	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	215.1	0	BX	0	13.337	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	215.7	0	BX	0	13.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	216.4	0	BX	0	13.394	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	217.0	0	BX	0	13.470	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	217.7	0	BX	0	13.441	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	218.4	0	BX	0	13.394	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	219.0	0	BX	0	13.394	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	219.7	0	BX	0	13.385	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	220.3	0	BX	0	13.281	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	221.0	0	BX	0	13.205	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	221.6	0	BX	0	13.243	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	222.3	0	BX	0	13.290	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	222.9	0	BX	0	13.252	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	223.6	0	BX	0	13.271	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	224.2	0	BX	0	13.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	224.9	0	BX	0	13.224	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	225.5	0	BX	0	13.101	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	226.2	0	BX	0	12.958	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	226.9	0	BX	0	13.252	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	227.5	0	BX	0	13.224	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	228.2	0	BX	0	13.233	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	228.8	0	BX	0	13.214	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	229.5	0	BX	0	13.101	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	230.1	0	BX	0	13.110	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	230.8	0	BX	0	13.053	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	231.4	0	BX	0	12.873	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	232.1	0	BX	0	12.845	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	232.7	0	BX	0	12.769	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	233.4	0	BX	0	13.044	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	234.0	0	BX	0	13.082	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	234.7	0	BX	0	12.930	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	235.3	0	BX	0	12.807	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	236.0	0	BX	0	12.797	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	236.7	0	BX	0	12.921	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	237.3	0	BX	0	12.807	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	238.0	0	BX	0	12.826	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	238.6	0	BX	0	12.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	239.3	0	BX	0	12.769	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	239.9	0	BX	0	12.835	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	240.6	0	BX	0	12.807	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	241.2	0	BX	0	12.807	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	241.9	0	BX	0	12.845	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	242.5	0	BX	0	12.835	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	243.2	0	BX	0	12.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	243.8	0	BX	0	12.579	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	244.5	0	BX	0	12.816	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	245.1	0	BX	0	12.807	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	245.8	0	BX	0	12.826	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	246.4	0	BX	0	12.835	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	247.1	0	BX	0	12.854	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	247.7	0	BX	0	12.883	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	248.4	0	BX	0	12.883	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	249.1	0	BX	0	12.854	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	249.7	0	BX	0	12.759	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	250.4	0	BX	0	12.759	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	251.0	0	BX	0	12.816	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	251.7	0	BX	0	12.778	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	252.3	0	BX	0	12.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	253.0	0	BX	0	12.854	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	253.6	0	BX	0	12.854	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	254.3	0	BX	0	12.854	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	254.9	0	BX	0	12.864	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	255.6	0	BX	0	12.826	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	256.2	0	BX	0	12.845	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	256.9	0	BX	0	12.845	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	257.5	0	BX	0	12.778	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	258.2	0	BX	0	12.807	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	258.8	0	BX	0	12.797	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	259.5	0	BX	0	12.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	260.1	0	BX	0	12.769	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	260.8	0	BX	0	12.750	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	261.4	0	BX	0	12.712	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	262.1	0	BX	0	12.759	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	262.7	0	BX	0	12.683	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	263.4	0	BX	0	12.702	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	264.0	0	BX	0	12.712	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	264.7	0	BX	0	12.712	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	265.3	0	BX	0	12.683	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	266.0	0	BX	0	12.740	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	266.6	0	BX	0	12.731	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	267.3	0	BX	0	12.731	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	267.9	0	BX	0	12.683	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	268.6	0	BX	0	12.607	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	269.2	0	BX	0	12.522	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	269.9	0	BX	0	12.503	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	270.5	0	BX	0	12.531	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	271.2	0	BX	0	12.560	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	271.8	0	BX	0	12.522	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	272.5	0	BX	0	12.493	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	273.2	0	BX	0	12.427	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	273.8	0	BX	0	12.465	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	274.5	0	BX	0	12.379	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	275.1	0	BX	0	12.417	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	275.8	0	BX	0	12.417	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	276.4	0	BX	0	12.446	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	277.1	0	BX	0	12.493	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	277.7	0	BX	0	12.455	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	278.4	0	BX	0	12.455	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	279.0	0	BX	0	12.436	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	279.7	0	BX	0	12.417	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	280.3	0	BX	0	12.379	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	281.0	0	BX	0	12.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	281.6	0	BX	0	12.265	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	282.3	0	BX	0	12.322	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	282.9	0	BX	0	12.360	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	283.6	0	BX	0	12.351	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	284.2	0	BX	0	12.351	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	284.9	0	BX	0	12.332	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	285.5	0	BX	0	12.332	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	286.2	0	BX	0	12.332	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	286.8	0	BX	0	12.294	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	287.5	0	BX	0	12.237	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	288.1	0	BX	0	12.256	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	288.7	0	BX	0	12.227	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	289.4	0	BX	0	12.218	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	290.0	0	BX	0	12.151	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	290.7	0	BX	0	12.237	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	291.3	0	BX	0	12.256	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	292.0	0	BX	0	12.151	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	292.6	0	BX	0	12.227	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	293.3	0	BX	0	12.227	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	293.9	0	BX	0	12.227	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	294.6	0	BX	0	12.179	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	295.2	0	BX	0	12.113	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	295.9	0	BX	0	12.160	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	296.5	0	BX	0	12.132	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	297.2	0	BX	0	12.141	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	297.8	0	BX	0	12.056	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	298.5	0	BX	0	12.046	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	299.1	0	BX	0	11.903	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	299.8	0	BX	0	12.008	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	300.4	0	BX	0	12.018	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	301.1	0	BX	0	11.941	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	301.7	0	BX	0	11.922	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	302.4	0	BX	0	11.970	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	303.0	0	BX	0	11.894	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	303.7	0	BX	0	11.922	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	304.3	0	BX	0	11.932	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	305.0	0	BX	0	11.932	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	305.6	0	BX	0	11.941	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	306.3	0	BX	0	11.941	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	306.9	0	BX	0	11.932	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	307.6	0	BX	0	11.913	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	308.2	0	BX	0	11.875	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	308.9	0	BX	0	11.836	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	309.5	0	BX	0	11.836	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	310.2	0	BX	0	11.808	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	310.8	0	BX	0	11.789	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	311.5	0	BX	0	11.808	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	312.1	0	BX	0	11.779	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	312.7	0	BX	0	11.731	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	313.4	0	BX	0	11.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	314.0	0	BX	0	11.645	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	314.7	0	BX	0	11.569	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	315.3	0	BX	0	11.588	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	316.0	0	BX	0	11.588	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	316.6	0	BX	0	11.579	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	317.3	0	BX	0	11.588	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	317.9	0	BX	0	11.588	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	318.6	0	BX	0	11.598	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	319.2	0	BX	0	11.598	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	319.9	0	BX	0	11.559	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	320.5	0	BX	0	11.550	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	321.2	0	BX	0	11.531	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	321.8	0	BX	0	11.531	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	322.5	0	BX	0	11.502	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	323.1	0	BX	0	11.483	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	323.8	0	BX	0	11.483	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	324.4	0	BX	0	11.454	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	325.0	0	BX	0	11.445	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	325.7	0	BX	0	11.445	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	326.3	0	BX	0	11.416	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	327.0	0	BX	0	11.426	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	327.6	0	BX	0	11.406	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	328.3	0	BX	0	11.416	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	328.9	0	BX	0	11.445	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	329.6	0	BX	0	11.416	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	330.2	0	BX	0	11.416	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	330.9	0	BX	0	11.397	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	331.5	0	BX	0	11.406	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	332.2	0	BX	0	11.387	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	332.8	0	BX	0	11.387	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	333.5	0	BX	0	11.397	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	334.1	0	BX	0	11.387	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	334.7	0	BX	0	11.340	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	335.4	0	BX	0	11.349	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	336.0	0	BX	0	11.330	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	336.7	0	BX	0	11.330	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	337.3	0	BX	0	11.311	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	338.0	0	BX	0	11.282	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	338.6	0	BX	0	11.253	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	339.3	0	BX	0	11.263	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	339.9	0	BX	0	11.253	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	340.6	0	BX	0	11.263	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	341.2	0	BX	0	11.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	341.8	0	BX	0	11.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	342.5	0	BX	0	11.253	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	343.1	0	BX	0	11.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	343.8	0	BX	0	11.215	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	344.4	0	BX	0	11.205	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	345.1	0	BX	0	11.186	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	345.7	0	BX	0	11.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	346.4	0	BX	0	11.138	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	347.0	0	BX	0	11.129	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	347.7	0	BX	0	11.081	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	348.3	0	BX	0	11.081	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	348.9	0	BX	0	10.995	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	349.6	0	BX	0	11.033	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	350.2	0	BX	0	10.899	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	350.9	0	BX	0	10.927	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	351.5	0	BX	0	10.860	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	352.2	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	352.8	0	BX	0	10.831	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	353.5	0	BX	0	10.745	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	354.1	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	354.8	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	355.4	0	BX	0	10.735	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	356.0	0	BX	0	10.812	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	356.7	0	BX	0	10.562	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	357.3	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	358.0	0	BX	0	10.812	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	358.6	0	BX	0	10.812	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	359.3	0	BX	0	10.755	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	359.9	0	BX	0	10.620	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	360.6	0	BX	0	10.658	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	361.2	0	BX	0	10.658	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	361.8	0	BX	0	10.678	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	362.5	0	BX	0	10.572	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	363.1	0	BX	0	10.620	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	363.8	0	BX	0	10.543	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	364.4	0	BX	0	10.408	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	365.1	0	BX	0	10.591	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	365.7	0	BX	0	10.447	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	366.4	0	BX	0	10.591	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	367.0	0	BX	0	10.572	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	367.6	0	BX	0	10.543	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	368.3	0	BX	0	10.533	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	368.9	0	BX	0	10.735	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	369.6	0	BX	0	10.581	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	370.2	0	BX	0	10.408	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	370.9	0	BX	0	10.485	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	371.5	0	BX	0	10.485	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	372.1	0	BX	0	10.581	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	372.8	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	373.4	0	BX	0	10.321	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	374.1	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	374.7	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	375.4	0	BX	0	10.678	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	376.0	0	BX	0	10.601	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	376.7	0	BX	0	10.620	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	377.3	0	BX	0	10.418	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	377.9	0	BX	0	10.466	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	378.6	0	BX	0	10.215	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	379.2	0	BX	0	10.206	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	379.9	0	BX	0	10.080	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	380.5	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	381.2	0	BX	0	10.051	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	381.8	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	382.4	0	BX	0	10.639	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	383.1	0	BX	0	10.630	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	383.7	0	BX	0	10.639	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	384.4	0	BX	0	10.591	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	385.0	0	BX	0	10.745	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	385.7	0	BX	0	10.697	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	386.3	0	BX	0	10.745	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	386.9	0	BX	0	10.572	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	387.6	0	BX	0	10.697	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	388.2	0	BX	0	10.803	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	388.9	0	BX	0	10.726	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	389.5	0	BX	0	10.707	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	390.1	0	BX	0	10.687	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	390.8	0	BX	0	10.726	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	391.4	0	BX	0	10.504	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	392.1	0	BX	0	10.591	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	392.7	0	BX	0	10.601	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	393.4	0	BX	0	10.649	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	394.0	0	BX	0	10.658	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	394.6	0	BX	0	10.678	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	395.3	0	BX	0	10.649	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	395.9	0	BX	0	10.793	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	396.6	0	BX	0	10.764	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	397.2	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	397.9	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	398.5	0	BX	0	10.793	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	399.1	0	BX	0	10.745	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	399.8	0	BX	0	10.793	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	400.4	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	401.1	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	401.7	0	BX	0	10.793	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	402.3	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	403.0	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	403.6	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	404.3	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	404.9	0	BX	0	10.793	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	405.6	0	BX	0	10.793	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	406.2	0	BX	0	10.812	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	406.8	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	407.5	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	408.1	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	408.8	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	409.4	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	410.0	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	410.7	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	411.3	0	BX	0	10.774	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	412.0	0	BX	0	10.783	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	412.6	0	BX	0	10.745	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	413.2	0	BX	0	10.735	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	413.9	0	BX	0	10.687	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	414.5	0	BX	0	10.755	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	415.2	0	BX	0	10.707	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	415.8	0	BX	0	10.707	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	416.4	0	BX	0	10.687	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	417.1	0	BX	0	10.687	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	417.7	0	BX	0	10.649	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	418.4	0	BX	0	10.658	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	419.0	0	BX	0	10.678	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	419.6	0	BX	0	10.668	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	420.3	0	BX	0	10.668	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	420.9	0	BX	0	10.678	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	421.6	0	BX	0	10.630	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	422.2	0	BX	0	10.639	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	422.8	0	BX	0	10.668	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	423.5	0	BX	0	10.610	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	424.1	0	BX	0	10.649	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	424.8	0	BX	0	10.630	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	425.4	0	BX	0	10.630	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	426.0	0	BX	0	10.630	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	426.7	0	BX	0	10.620	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	427.3	0	BX	0	10.620	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	428.0	0	BX	0	10.572	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	428.6	0	BX	0	10.543	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	429.2	0	BX	0	10.504	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	429.9	0	BX	0	10.562	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	430.5	0	BX	0	10.456	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	431.2	0	BX	0	10.543	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	431.8	0	BX	0	10.514	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	432.4	0	BX	0	10.476	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	433.1	0	BX	0	10.524	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	433.7	0	BX	0	10.514	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	434.4	0	BX	0	10.543	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	435.0	0	BX	0	10.533	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	435.6	0	BX	0	10.543	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	436.3	0	BX	0	10.591	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	436.9	0	BX	0	10.553	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	437.6	0	BX	0	10.543	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	438.2	0	BX	0	10.553	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	438.8	0	BX	0	10.533	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	439.5	0	BX	0	10.504	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	440.1	0	BX	0	10.504	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	440.8	0	BX	0	10.437	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	441.4	0	BX	0	10.389	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	442.0	0	BX	0	10.466	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	442.7	0	BX	0	10.437	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	443.3	0	BX	0	10.389	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	443.9	0	BX	0	10.389	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	444.6	0	BX	0	10.427	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	445.2	0	BX	0	10.437	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	445.9	0	BX	0	10.437	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	446.5	0	BX	0	10.447	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	447.1	0	BX	0	10.456	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	447.8	0	BX	0	10.447	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	448.4	0	BX	0	10.485	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	449.1	0	BX	0	10.447	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	449.7	0	BX	0	10.456	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	450.3	0	BX	0	10.447	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	451.0	0	BX	0	10.466	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	451.6	0	BX	0	10.350	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	452.2	0	BX	0	10.312	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	452.9	0	BX	0	10.370	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	453.5	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	454.2	0	BX	0	10.427	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	454.8	0	BX	0	10.399	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	455.4	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	456.1	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	456.7	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	457.3	0	BX	0	10.321	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	458.0	0	BX	0	10.399	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	458.6	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	459.3	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	459.9	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	460.5	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	461.2	0	BX	0	10.370	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	461.8	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	462.4	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	463.1	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	463.7	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	464.4	0	BX	0	10.302	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	465.0	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	465.6	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	466.3	0	BX	0	10.321	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	466.9	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	467.5	0	BX	0	10.350	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	468.2	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	468.8	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	469.5	0	BX	0	10.254	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	470.1	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	470.7	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	471.4	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	472.0	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	472.6	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	473.3	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	473.9	0	BX	0	10.235	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	474.5	0	BX	0	10.206	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	475.2	0	BX	0	10.196	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	475.8	0	BX	0	10.235	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	476.5	0	BX	0	10.186	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	477.1	0	BX	0	10.235	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	477.7	0	BX	0	10.138	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	478.4	0	BX	0	10.235	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	479.0	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	479.6	0	BX	0	10.148	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	480.3	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	480.9	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	481.5	0	BX	0	10.254	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	482.2	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	482.8	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	483.4	0	BX	0	10.254	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	484.1	0	BX	0	10.235	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	484.7	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	485.4	0	BX	0	10.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	486.0	0	BX	0	10.215	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	486.6	0	BX	0	10.157	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	487.3	0	BX	0	10.196	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	487.9	0	BX	0	10.186	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	488.5	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	489.2	0	BX	0	10.099	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	489.8	0	BX	0	10.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	490.4	0	BX	0	10.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	491.1	0	BX	0	10.186	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	491.7	0	BX	0	10.148	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	492.3	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	493.0	0	BX	0	10.148	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	493.6	0	BX	0	10.128	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	494.3	0	BX	0	10.119	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	494.9	0	BX	0	10.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	495.5	0	BX	0	10.157	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	496.2	0	BX	0	10.119	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	496.8	0	BX	0	10.128	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	497.4	0	BX	0	10.119	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	498.1	0	BX	0	10.109	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	498.7	0	BX	0	10.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	499.3	0	BX	0	10.196	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	500.0	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	500.6	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	501.2	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	501.9	0	BX	0	10.148	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	502.5	0	BX	0	10.157	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	503.1	0	BX	0	10.090	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	503.8	0	BX	0	10.167	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	504.4	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	505.0	0	BX	0	10.157	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	505.7	0	BX	0	10.148	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	506.3	0	BX	0	10.148	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	506.9	0	BX	0	10.206	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	507.6	0	BX	0	10.215	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	508.2	0	BX	0	10.235	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	508.8	0	BX	0	10.186	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	509.5	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	510.1	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	510.7	0	BX	0	10.138	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	511.4	0	BX	0	10.254	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	512.0	0	BX	0	10.215	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	512.6	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	513.3	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	513.9	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	514.5	0	BX	0	10.254	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	515.2	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	515.8	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	516.4	0	BX	0	10.302	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	517.1	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	517.7	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	518.3	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	519.0	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	519.6	0	BX	0	10.379	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	520.2	0	BX	0	10.370	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	520.9	0	BX	0	10.350	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	521.5	0	BX	0	10.360	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	522.1	0	BX	0	10.399	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	522.8	0	BX	0	10.321	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	523.4	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	524.0	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	524.7	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	525.3	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	525.9	0	BX	0	10.254	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	526.6	0	BX	0	10.302	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	527.2	0	BX	0	10.293	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	527.8	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	528.5	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	529.1	0	BX	0	10.283	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	529.7	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	530.4	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	531.0	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	531.6	0	BX	0	10.254	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	532.3	0	BX	0	10.225	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	532.9	0	BX	0	10.235	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	533.5	0	BX	0	10.138	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	534.2	0	BX	0	10.196	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	534.8	0	BX	0	10.244	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	535.4	0	BX	0	10.273	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	536.1	0	BX	0	10.283	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	536.7	0	BX	0	10.350	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	537.3	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	538.0	0	BX	0	10.399	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	538.6	0	BX	0	10.370	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	539.2	0	BX	0	10.302	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	539.9	0	BX	0	10.331	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	540.5	0	BX	0	10.312	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	541.1	0	BX	0	10.321	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	541.7	0	BX	0	10.341	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	542.4	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	543.0	0	BX	0	10.264	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	543.6	0	BX	0	10.177	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	544.3	0	BX	0	10.157	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	544.9	0	BX	0	10.080	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	545.5	0	BX	0	10.109	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	546.2	0	BX	0	10.138	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	546.8	0	BX	0	10.099	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	547.4	0	BX	0	10.051	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	548.1	0	BX	0	10.013	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	548.7	0	BX	0	9.964	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	549.3	0	BX	0	9.984	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	550.0	0	BX	0	9.974	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	550.6	0	BX	0	9.916	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	551.2	0	BX	0	10.003	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	551.8	0	BX	0	9.955	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	552.5	0	BX	0	9.935	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	553.1	0	BX	0	9.955	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	553.7	0	BX	0	9.877	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	554.4	0	BX	0	9.809	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	555.0	0	BX	0	9.848	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	555.6	0	BX	0	9.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	556.3	0	BX	0	9.877	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	556.9	0	BX	0	9.751	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	557.5	0	BX	0	9.790	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	558.2	0	BX	0	9.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	558.8	0	BX	0	9.819	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	559.4	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	560.0	0	BX	0	9.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	560.7	0	BX	0	9.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	561.3	0	BX	0	9.858	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	561.9	0	BX	0	9.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	562.6	0	BX	0	9.877	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	563.2	0	BX	0	9.858	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	563.8	0	BX	0	9.897	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	564.5	0	BX	0	9.848	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	565.1	0	BX	0	9.790	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	565.7	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	566.3	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	567.0	0	BX	0	9.780	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	567.6	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	568.2	0	BX	0	9.742	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	568.9	0	BX	0	9.780	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	569.5	0	BX	0	9.780	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	570.1	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	570.8	0	BX	0	9.742	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	571.4	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	572.0	0	BX	0	9.761	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	572.6	0	BX	0	9.809	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	573.3	0	BX	0	9.819	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	573.9	0	BX	0	9.819	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	574.5	0	BX	0	9.780	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	575.2	0	BX	0	9.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	575.8	0	BX	0	9.761	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	576.4	0	BX	0	9.771	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	577.0	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	577.7	0	BX	0	9.771	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	578.3	0	BX	0	9.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	578.9	0	BX	0	9.819	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	579.6	0	BX	0	9.848	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	580.2	0	BX	0	9.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	580.8	0	BX	0	9.819	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	581.5	0	BX	0	9.829	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	582.1	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	582.7	0	BX	0	9.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	583.3	0	BX	0	9.829	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	584.0	0	BX	0	9.809	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	584.6	0	BX	0	9.848	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	585.2	0	BX	0	9.838	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	585.9	0	BX	0	9.829	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	586.5	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	587.1	0	BX	0	9.809	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	587.7	0	BX	0	9.780	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	588.4	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	589.0	0	BX	0	9.751	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	589.6	0	BX	0	9.751	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	590.2	0	BX	0	9.635	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	590.9	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	591.5	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	592.1	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	592.8	0	BX	0	9.596	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	593.4	0	BX	0	9.596	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	594.0	0	BX	0	9.625	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	594.6	0	BX	0	9.664	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	595.3	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	595.9	0	BX	0	9.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	596.5	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	597.2	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	597.8	0	BX	0	9.499	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	598.4	0	BX	0	9.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	599.0	0	BX	0	9.431	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	599.7	0	BX	0	9.519	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	600.3	0	BX	0	9.344	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	600.9	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	601.5	0	BX	0	9.422	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	602.2	0	BX	0	9.431	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	602.8	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	603.4	0	BX	0	9.509	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	604.1	0	BX	0	9.519	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	604.7	0	BX	0	9.577	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	605.3	0	BX	0	9.548	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	605.9	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	606.6	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	607.2	0	BX	0	9.625	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	607.8	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	608.4	0	BX	0	9.635	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	609.1	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	609.7	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	610.3	0	BX	0	9.722	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	611.0	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	611.6	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	612.2	0	BX	0	9.713	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	612.8	0	BX	0	9.732	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	613.5	0	BX	0	9.732	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	614.1	0	BX	0	9.713	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	614.7	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	615.3	0	BX	0	9.703	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	616.0	0	BX	0	9.742	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	616.6	0	BX	0	9.732	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	617.2	0	BX	0	9.771	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	617.8	0	BX	0	9.761	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	618.5	0	BX	0	9.761	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	619.1	0	BX	0	9.800	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	619.7	0	BX	0	9.732	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	620.3	0	BX	0	9.761	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	621.0	0	BX	0	9.751	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	621.6	0	BX	0	9.761	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	622.2	0	BX	0	9.664	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	622.9	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	623.5	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	624.1	0	BX	0	9.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	624.7	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	625.4	0	BX	0	9.645	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	626.0	0	BX	0	9.635	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	626.6	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	627.2	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	627.9	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	628.5	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	629.1	0	BX	0	9.703	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	629.7	0	BX	0	9.635	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	630.4	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	631.0	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	631.6	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	632.2	0	BX	0	9.722	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	632.9	0	BX	0	9.664	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	633.5	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	634.1	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	634.7	0	BX	0	9.664	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	635.4	0	BX	0	9.664	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	636.0	0	BX	0	9.703	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	636.6	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	637.2	0	BX	0	9.557	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	637.9	0	BX	0	9.548	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	638.5	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	639.1	0	BX	0	9.315	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	639.7	0	BX	0	9.499	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	640.4	0	BX	0	9.596	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	641.0	0	BX	0	9.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	641.6	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	642.2	0	BX	0	9.480	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	642.9	0	BX	0	9.528	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	643.5	0	BX	0	9.499	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	644.1	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	644.7	0	BX	0	9.509	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	645.4	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	646.0	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	646.6	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	647.2	0	BX	0	9.557	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	647.8	0	BX	0	9.771	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	648.5	0	BX	0	9.713	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	649.1	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	649.7	0	BX	0	9.742	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	650.3	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	651.0	0	BX	0	9.703	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	651.6	0	BX	0	9.761	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	652.2	0	BX	0	9.606	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	652.8	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	653.5	0	BX	0	9.596	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	654.1	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	654.7	0	BX	0	9.577	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	655.3	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	656.0	0	BX	0	9.519	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	656.6	0	BX	0	9.596	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	657.2	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	657.8	0	BX	0	8.925	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	658.4	0	BX	0	9.305	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	659.1	0	BX	0	9.208	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	659.7	0	BX	0	9.101	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	660.3	0	BX	0	9.140	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	660.9	0	BX	0	9.159	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	661.6	0	BX	0	9.295	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	662.2	0	BX	0	9.110	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	662.8	0	BX	0	9.149	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	663.4	0	BX	0	9.120	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	664.1	0	BX	0	9.402	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	664.7	0	BX	0	9.344	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	665.3	0	BX	0	9.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	665.9	0	BX	0	9.363	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	666.5	0	BX	0	9.625	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	667.2	0	BX	0	9.480	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	667.8	0	BX	0	9.528	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	668.4	0	BX	0	9.548	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	669.0	0	BX	0	9.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	669.7	0	BX	0	9.441	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	670.3	0	BX	0	9.402	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	670.9	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	671.5	0	BX	0	9.645	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	672.2	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	672.8	0	BX	0	9.645	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	673.4	0	BX	0	9.635	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	674.0	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	674.6	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	675.3	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	675.9	0	BX	0	9.693	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	676.5	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	677.1	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	677.7	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	678.4	0	BX	0	9.654	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	679.0	0	BX	0	9.664	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	679.6	0	BX	0	9.664	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	680.2	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	680.9	0	BX	0	9.645	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	681.5	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	682.1	0	BX	0	9.606	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	682.7	0	BX	0	9.684	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	683.3	0	BX	0	9.674	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	684.0	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	684.6	0	BX	0	9.567	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	685.2	0	BX	0	9.606	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	685.8	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	686.5	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	687.1	0	BX	0	9.577	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	687.7	0	BX	0	9.528	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	688.3	0	BX	0	9.480	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	688.9	0	BX	0	9.557	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	689.6	0	BX	0	9.528	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	690.2	0	BX	0	9.548	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	690.8	0	BX	0	9.587	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	691.4	0	BX	0	9.606	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	692.0	0	BX	0	9.557	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	692.7	0	BX	0	9.577	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	693.3	0	BX	0	9.528	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	693.9	0	BX	0	9.557	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	694.5	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	695.1	0	BX	0	9.509	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	695.8	0	BX	0	9.470	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	696.4	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	697.0	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	697.6	0	BX	0	9.480	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	698.2	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	698.9	0	BX	0	9.402	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	699.5	0	BX	0	9.441	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	700.1	0	BX	0	9.548	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	700.7	0	BX	0	9.470	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	701.3	0	BX	0	9.480	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	702.0	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	702.6	0	BX	0	9.499	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	703.2	0	BX	0	9.616	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	703.8	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	704.4	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	705.1	0	BX	0	9.441	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	705.7	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	706.3	0	BX	0	9.422	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	706.9	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	707.5	0	BX	0	9.451	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	708.2	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	708.8	0	BX	0	9.451	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	709.4	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	710.0	0	BX	0	9.324	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	710.6	0	BX	0	9.295	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	711.3	0	BX	0	9.295	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	711.9	0	BX	0	9.509	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	712.5	0	BX	0	9.509	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	713.1	0	BX	0	9.519	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	713.7	0	BX	0	9.441	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	714.4	0	BX	0	9.499	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	715.0	0	BX	0	9.538	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	715.6	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	716.2	0	BX	0	9.480	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	716.8	0	BX	0	9.480	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	717.5	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	718.1	0	BX	0	9.557	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	718.7	0	BX	0	9.557	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	719.3	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	719.9	0	BX	0	9.509	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	720.5	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	721.2	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	721.8	0	BX	0	9.528	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	722.4	0	BX	0	9.441	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	723.0	0	BX	0	9.373	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	723.6	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	724.3	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	724.9	0	BX	0	9.460	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	725.5	0	BX	0	9.490	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	726.1	0	BX	0	9.422	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	726.7	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	727.4	0	BX	0	9.441	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	728.0	0	BX	0	9.324	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	728.6	0	BX	0	9.334	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	729.2	0	BX	0	9.412	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	729.8	0	BX	0	9.324	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	730.4	0	BX	0	9.305	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	731.1	0	BX	0	9.305	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	731.7	0	BX	0	9.363	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	732.3	0	BX	0	9.315	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	732.9	0	BX	0	9.208	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	733.5	0	BX	0	9.315	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	734.2	0	BX	0	9.217	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	734.8	0	BX	0	9.188	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	735.4	0	BX	0	9.217	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	736.0	0	BX	0	9.256	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	736.6	0	BX	0	9.149	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	737.2	0	BX	0	9.140	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	737.9	0	BX	0	9.071	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	738.5	0	BX	0	9.081	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	739.1	0	BX	0	9.081	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	739.7	0	BX	0	9.140	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	740.3	0	BX	0	9.081	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	740.9	0	BX	0	8.984	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	741.6	0	BX	0	8.935	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	742.2	0	BX	0	8.993	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	742.8	0	BX	0	9.256	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	743.4	0	BX	0	9.266	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	744.0	0	BX	0	9.198	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	744.6	0	BX	0	9.247	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	745.3	0	BX	0	9.227	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	745.9	0	BX	0	9.305	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	746.5	0	BX	0	9.247	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	747.1	0	BX	0	9.266	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	747.7	0	BX	0	9.217	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	748.3	0	BX	0	9.237	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	749.0	0	BX	0	9.178	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	749.6	0	BX	0	9.101	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	750.2	0	BX	0	9.052	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	750.8	0	BX	0	9.247	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	751.4	0	BX	0	9.198	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	752.0	0	BX	0	9.247	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	752.7	0	BX	0	9.140	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	753.3	0	BX	0	9.159	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	753.9	0	BX	0	9.140	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	754.5	0	BX	0	9.188	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	755.1	0	BX	0	9.159	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	755.7	0	BX	0	9.140	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	756.4	0	BX	0	9.149	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	757.0	0	BX	0	9.169	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	757.6	0	BX	0	9.091	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	758.2	0	BX	0	9.188	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	758.8	0	BX	0	9.140	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	759.4	0	BX	0	9.169	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	760.1	0	BX	0	9.159	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	760.7	0	BX	0	9.159	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	761.3	0	BX	0	9.130	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	761.9	0	BX	0	9.130	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	762.5	0	BX	0	9.013	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	763.1	0	BX	0	9.062	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	763.8	0	BX	0	9.042	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	764.4	0	BX	0	8.964	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	765.0	0	BX	0	8.945	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	765.6	0	BX	0	8.935	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	766.2	0	BX	0	8.964	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	766.8	0	BX	0	8.974	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	767.4	0	BX	0	8.984	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	768.1	0	BX	0	8.954	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	768.7	0	BX	0	8.964	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	769.3	0	BX	0	8.954	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	769.9	0	BX	0	8.876	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	770.5	0	BX	0	8.818	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	771.1	0	BX	0	8.818	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	771.8	0	BX	0	8.710	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	772.4	0	BX	0	8.720	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	773.0	0	BX	0	8.837	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	773.6	0	BX	0	8.964	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	774.2	0	BX	0	8.993	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	774.8	0	BX	0	8.935	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	775.4	0	BX	0	8.896	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	776.1	0	BX	0	8.945	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	776.7	0	BX	0	8.828	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	777.3	0	BX	0	8.906	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	777.9	0	BX	0	8.964	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	778.5	0	BX	0	8.945	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	779.1	0	BX	0	8.886	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	779.7	0	BX	0	9.032	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	780.4	0	BX	0	9.013	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	781.0	0	BX	0	9.052	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	781.6	0	BX	0	9.032	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	782.2	0	BX	0	9.013	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	782.8	0	BX	0	9.032	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	783.4	0	BX	0	8.974	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	784.0	0	BX	0	9.003	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	784.7	0	BX	0	8.876	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	785.3	0	BX	0	8.915	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	785.9	0	BX	0	9.003	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	786.5	0	BX	0	8.993	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	787.1	0	BX	0	8.945	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	787.7	0	BX	0	8.954	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	788.3	0	BX	0	8.974	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	789.0	0	BX	0	8.925	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	789.6	0	BX	0	8.925	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	790.2	0	BX	0	8.847	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	790.8	0	BX	0	8.915	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	791.4	0	BX	0	8.847	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	792.0	0	BX	0	8.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	792.6	0	BX	0	8.837	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	793.2	0	BX	0	8.818	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	793.9	0	BX	0	8.808	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	794.5	0	BX	0	8.808	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	795.1	0	BX	0	8.779	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	795.7	0	BX	0	8.749	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	796.3	0	BX	0	8.691	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	796.9	0	BX	0	8.788	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	797.5	0	BX	0	8.779	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	798.2	0	BX	0	8.749	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	798.8	0	BX	0	8.808	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	799.4	0	BX	0	8.769	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	800.0	0	BX	0	8.740	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	800.6	0	BX	0	8.818	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	801.2	0	BX	0	8.867	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	801.8	0	BX	0	8.847	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	802.4	0	BX	0	8.828	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	803.1	0	BX	0	8.769	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	803.7	0	BX	0	8.808	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	804.3	0	BX	0	8.759	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	804.9	0	BX	0	8.740	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	805.5	0	BX	0	8.769	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	806.1	0	BX	0	8.671	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	806.7	0	BX	0	8.583	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	807.3	0	BX	0	8.632	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	808.0	0	BX	0	8.613	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	808.6	0	BX	0	8.691	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	809.2	0	BX	0	8.632	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	809.8	0	BX	0	8.573	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	810.4	0	BX	0	8.593	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	811.0	0	BX	0	8.622	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	811.6	0	BX	0	8.554	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	812.2	0	BX	0	8.485	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	812.9	0	BX	0	8.436	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	813.5	0	BX	0	8.534	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	814.1	0	BX	0	8.426	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	814.7	0	BX	0	8.515	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	815.3	0	BX	0	8.524	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	815.9	0	BX	0	8.446	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	816.5	0	BX	0	8.544	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	817.1	0	BX	0	8.495	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	817.7	0	BX	0	8.475	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	818.4	0	BX	0	8.407	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	819.0	0	BX	0	8.456	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	819.6	0	BX	0	8.475	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	820.2	0	BX	0	8.407	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	820.8	0	BX	0	8.387	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	821.4	0	BX	0	8.495	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	822.0	0	BX	0	8.515	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	822.6	0	BX	0	8.485	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	823.3	0	BX	0	8.485	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	823.9	0	BX	0	8.446	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	824.5	0	BX	0	8.505	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	825.1	0	BX	0	8.426	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	825.7	0	BX	0	8.426	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	826.3	0	BX	0	8.436	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	826.9	0	BX	0	8.446	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	827.5	0	BX	0	8.417	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	828.1	0	BX	0	8.387	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	828.8	0	BX	0	8.319	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	829.4	0	BX	0	8.250	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	830.0	0	BX	0	7.797	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	830.6	0	BX	0	7.965	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	831.2	0	BX	0	8.083	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	831.8	0	BX	0	7.965	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	832.4	0	BX	0	7.975	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	833.0	0	BX	0	7.984	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	833.6	0	BX	0	8.122	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	834.2	0	BX	0	8.063	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	834.9	0	BX	0	7.916	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	835.5	0	BX	0	7.935	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	836.1	0	BX	0	7.866	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	836.7	0	BX	0	8.211	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	837.3	0	BX	0	8.073	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	837.9	0	BX	0	8.181	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	838.5	0	BX	0	8.338	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	839.1	0	BX	0	8.368	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	839.7	0	BX	0	8.289	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	840.3	0	BX	0	8.338	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	841.0	0	BX	0	8.319	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	841.6	0	BX	0	8.299	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	842.2	0	BX	0	8.338	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	842.8	0	BX	0	8.338	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	843.4	0	BX	0	8.358	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	844.0	0	BX	0	8.279	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	844.6	0	BX	0	8.161	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	845.2	0	BX	0	8.299	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	845.8	0	BX	0	8.201	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	846.4	0	BX	0	8.240	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	847.1	0	BX	0	8.299	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	847.7	0	BX	0	8.220	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	848.3	0	BX	0	8.201	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	848.9	0	BX	0	8.161	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	849.5	0	BX	0	8.191	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	850.1	0	BX	0	8.211	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	850.7	0	BX	0	8.191	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	851.3	0	BX	0	8.132	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	851.9	0	BX	0	8.299	0
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	852.5	0	BX	0	8.319	
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	853.1	0	BX	0	18.201	
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	853.8	0	BX	0	39.235	
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	854.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	855.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	855.6	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	856.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	856.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	857.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	858.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	858.6	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	859.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	859.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	860.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	861.1	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	861.7	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	862.3	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	862.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	863.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	864.1	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	864.7	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	865.3	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	865.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	866.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	867.1	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	867.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	868.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	869.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	869.6	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	870.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	870.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	871.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	872.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	872.6	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	873.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	873.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	874.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	875.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	875.7	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	876.3	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	876.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	877.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	878.1	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	878.7	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	879.3	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	879.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	880.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	881.1	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	881.7	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	882.3	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	882.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	883.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	884.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	884.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	885.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	886.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	886.6	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	887.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	887.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	888.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	889.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	889.6	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	890.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	890.8	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	891.4	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	892.0	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	892.6	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	893.2	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	893.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	894.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	895.1	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	895.7	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	896.3	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	896.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	897.5	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	898.1	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	898.7	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	899.3	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	899.9	0	BX	0	39.235	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	900.5	0	BX	0	39.235	
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	901.1	0	BX	0	-33.668	
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	901.7	0	BX	0	-33.922	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	902.3	0	BX	0	-33.994	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	902.9	0	BX	0	-34.031	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	903.5	0	BX	0	-34.067	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	904.1	0	BX	0	-34.103	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	904.8	0	BX	0	-34.122	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	905.4	0	BX	0	-34.158	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	906.0	0	BX	0	-33.632	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	906.6	0	BX	0	-33.795	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	907.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	907.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	908.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	909.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	909.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	910.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	910.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	911.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	912.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	912.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	913.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	913.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	914.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	915.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	915.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	916.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	916.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	917.5	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	918.1	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	918.7	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	919.3	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	919.9	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	920.5	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	921.1	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	921.7	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	922.3	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	922.9	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	923.5	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	924.1	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	924.7	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	925.3	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	925.9	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	926.5	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	927.1	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	927.7	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	928.3	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	928.9	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	929.5	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	930.1	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	930.7	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	931.3	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	931.9	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	932.5	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	933.1	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	933.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	934.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	935.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	935.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	936.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	936.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	937.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	938.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	938.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	939.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	939.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	940.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	941.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	941.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	942.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	942.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	943.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	944.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	944.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	945.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	945.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	946.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	947.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	947.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	948.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	948.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	949.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	950.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	950.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	951.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	951.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	952.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	953.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	953.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	954.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	954.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	955.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	956.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	956.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	957.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	957.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	958.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	959.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	959.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	960.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	960.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	961.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	962.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	962.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	963.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	963.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	964.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	965.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	965.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	966.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	966.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	967.5	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	968.1	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	968.7	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	969.3	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	969.9	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	970.5	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	971.1	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	971.7	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	972.3	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	972.9	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	973.5	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	974.1	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	974.7	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	975.3	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	975.9	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	976.5	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	977.1	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	977.7	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	978.3	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	978.9	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	979.5	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	980.1	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	980.7	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	981.3	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	981.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	982.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	983.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	983.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	984.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	984.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	985.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	986.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	986.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	987.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	987.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	988.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	989.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	989.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	990.2	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	990.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	991.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	992.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	992.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	993.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	993.8	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	994.4	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	995.0	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	995.6	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	996.2	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	996.8	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	997.4	0	BX	0	-33.777	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	998.0	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	998.6	0	BX	0	-33.758	8
@8526__2002553	003	C	04/22/2002	11:27	62.1500	4.0167	0	999.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	0.7	0	BX	0	99.900	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	1.3	0	BX	0	99.900	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	2.0	0	BX	0	99.900	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	2.7	0	BX	0	99.900	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	3.3	0	BX	0	99.900	
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	4.0	0	BX	0	30.496	
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	4.7	0	BX	0	30.496	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	5.4	0	BX	0	30.496	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	6.0	0	BX	0	30.496	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	6.7	0	BX	0	30.496	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	7.4	0	BX	0	30.486	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	8.0	0	BX	0	30.486	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	8.7	0	BX	0	30.507	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	9.4	0	BX	0	30.496	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	10.0	0	BX	0	30.486	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	10.7	0	BX	0	30.476	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	11.4	0	BX	0	30.403	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	12.0	0	BX	0	30.331	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	12.7	0	BX	0	30.310	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	13.4	0	BX	0	30.279	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	14.0	0	BX	0	30.248	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	14.7	0	BX	0	30.227	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	15.4	0	BX	0	30.227	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	16.0	0	BX	0	30.227	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	16.7	0	BX	0	30.217	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	17.4	0	BX	0	30.217	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	18.0	0	BX	0	30.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	18.7	0	BX	0	30.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	19.4	0	BX	0	30.165	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	20.1	0	BX	0	30.155	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	20.7	0	BX	0	30.144	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	21.4	0	BX	0	30.124	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	22.1	0	BX	0	30.082	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	22.7	0	BX	0	30.031	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	23.4	0	BX	0	30.000	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	24.1	0	BX	0	29.979	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	24.7	0	BX	0	29.969	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	25.4	0	BX	0	29.938	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	26.1	0	BX	0	29.907	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	26.7	0	BX	0	29.887	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	27.4	0	BX	0	29.887	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	28.1	0	BX	0	29.866	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	28.7	0	BX	0	29.866	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	29.4	0	BX	0	29.856	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	30.1	0	BX	0	29.845	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	30.7	0	BX	0	29.815	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	31.4	0	BX	0	29.794	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	32.1	0	BX	0	29.763	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	32.7	0	BX	0	29.743	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	33.4	0	BX	0	29.722	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	34.1	0	BX	0	29.691	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	34.7	0	BX	0	29.671	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	35.4	0	BX	0	29.640	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	36.1	0	BX	0	29.640	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	36.7	0	BX	0	29.599	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	37.4	0	BX	0	29.599	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	38.1	0	BX	0	29.517	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	38.7	0	BX	0	29.414	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	39.4	0	BX	0	29.343	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	40.1	0	BX	0	29.322	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	40.7	0	BX	0	29.292	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	41.4	0	BX	0	29.282	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	42.1	0	BX	0	29.241	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	42.7	0	BX	0	29.220	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	43.4	0	BX	0	29.179	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	44.1	0	BX	0	29.128	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	44.7	0	BX	0	29.088	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	45.4	0	BX	0	29.057	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	46.1	0	BX	0	29.027	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	46.7	0	BX	0	29.027	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	47.4	0	BX	0	28.986	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	48.1	0	BX	0	28.955	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	48.7	0	BX	0	28.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	49.4	0	BX	0	28.904	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	50.1	0	BX	0	28.864	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	50.7	0	BX	0	28.864	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	51.4	0	BX	0	28.843	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	52.1	0	BX	0	28.843	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	52.7	0	BX	0	28.823	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	53.4	0	BX	0	28.803	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	54.0	0	BX	0	28.793	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	54.7	0	BX	0	28.762	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	55.4	0	BX	0	28.732	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	56.0	0	BX	0	28.722	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	56.7	0	BX	0	28.681	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	57.4	0	BX	0	28.651	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	58.0	0	BX	0	28.610	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	58.7	0	BX	0	28.590	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	59.4	0	BX	0	28.559	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	60.0	0	BX	0	28.559	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	60.7	0	BX	0	28.539	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	61.4	0	BX	0	28.509	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	62.0	0	BX	0	28.499	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	62.7	0	BX	0	28.478	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	63.4	0	BX	0	28.408	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	64.0	0	BX	0	28.327	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	64.7	0	BX	0	28.276	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	65.4	0	BX	0	28.246	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	66.0	0	BX	0	28.216	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	66.7	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	67.3	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	68.0	0	BX	0	28.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	68.7	0	BX	0	28.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	69.3	0	BX	0	28.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	70.0	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	70.7	0	BX	0	28.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	71.3	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	72.0	0	BX	0	28.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	72.7	0	BX	0	28.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	73.3	0	BX	0	28.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	74.0	0	BX	0	28.216	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	74.7	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	75.3	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	76.0	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	76.6	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	77.3	0	BX	0	28.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	78.0	0	BX	0	28.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	78.6	0	BX	0	28.155	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	79.3	0	BX	0	28.085	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	80.0	0	BX	0	28.034	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	80.6	0	BX	0	27.984	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	81.3	0	BX	0	27.924	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	82.0	0	BX	0	27.864	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	82.6	0	BX	0	27.793	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	83.3	0	BX	0	27.613	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	83.9	0	BX	0	27.363	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	84.6	0	BX	0	27.243	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	85.3	0	BX	0	27.193	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	85.9	0	BX	0	27.143	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	86.6	0	BX	0	26.914	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	87.3	0	BX	0	26.646	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	87.9	0	BX	0	26.310	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	88.6	0	BX	0	26.034	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	89.3	0	BX	0	25.867	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	89.9	0	BX	0	25.631	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	90.6	0	BX	0	25.200	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	91.2	0	BX	0	24.908	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	91.9	0	BX	0	24.752	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	92.6	0	BX	0	24.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	93.2	0	BX	0	24.170	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	93.9	0	BX	0	23.841	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	94.6	0	BX	0	23.696	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	95.2	0	BX	0	23.561	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	95.9	0	BX	0	23.513	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	96.5	0	BX	0	23.494	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	97.2	0	BX	0	23.407	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	97.9	0	BX	0	23.224	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	98.5	0	BX	0	23.119	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	99.2	0	BX	0	23.061	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	99.9	0	BX	0	22.975	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	100.5	0	BX	0	22.831	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	101.2	0	BX	0	22.802	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	101.8	0	BX	0	22.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	102.5	0	BX	0	22.697	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	103.2	0	BX	0	22.668	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	103.8	0	BX	0	22.639	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	104.5	0	BX	0	22.592	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	105.2	0	BX	0	22.572	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	105.8	0	BX	0	22.544	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	106.5	0	BX	0	22.439	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	107.1	0	BX	0	22.238	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	107.8	0	BX	0	22.124	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	108.5	0	BX	0	22.047	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	109.1	0	BX	0	21.990	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	109.8	0	BX	0	21.942	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	110.5	0	BX	0	21.771	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	111.1	0	BX	0	21.695	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	111.8	0	BX	0	21.600	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	112.4	0	BX	0	21.467	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	113.1	0	BX	0	21.372	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	113.8	0	BX	0	21.201	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	114.4	0	BX	0	21.030	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	115.1	0	BX	0	20.878	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	115.7	0	BX	0	20.632	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	116.4	0	BX	0	20.452	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	117.1	0	BX	0	20.263	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	117.7	0	BX	0	20.150	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	118.4	0	BX	0	20.122	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	119.0	0	BX	0	20.074	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	119.7	0	BX	0	20.037	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	120.4	0	BX	0	20.018	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	121.0	0	BX	0	19.999	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	121.7	0	BX	0	19.914	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	122.4	0	BX	0	19.725	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	123.0	0	BX	0	19.527	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	123.7	0	BX	0	19.386	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	124.3	0	BX	0	19.348	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	125.0	0	BX	0	19.329	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	125.7	0	BX	0	19.282	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	126.3	0	BX	0	19.216	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	127.0	0	BX	0	19.085	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	127.6	0	BX	0	18.868	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	128.3	0	BX	0	18.605	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	129.0	0	BX	0	18.454	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	129.6	0	BX	0	18.370	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	130.3	0	BX	0	18.285	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	130.9	0	BX	0	18.220	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	131.6	0	BX	0	18.173	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	132.3	0	BX	0	17.966	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	132.9	0	BX	0	17.750	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	133.6	0	BX	0	17.581	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	134.2	0	BX	0	17.478	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	134.9	0	BX	0	17.393	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	135.6	0	BX	0	17.327	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	136.2	0	BX	0	17.327	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	136.9	0	BX	0	17.299	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	137.5	0	BX	0	17.280	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	138.2	0	BX	0	17.187	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	138.9	0	BX	0	17.027	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	139.5	0	BX	0	16.914	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	140.2	0	BX	0	16.858	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	140.8	0	BX	0	16.811	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	141.5	0	BX	0	16.792	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	142.2	0	BX	0	16.774	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	142.8	0	BX	0	16.764	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	143.5	0	BX	0	16.764	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	144.1	0	BX	0	16.755	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	144.8	0	BX	0	16.736	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	145.5	0	BX	0	16.717	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	146.1	0	BX	0	16.689	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	146.8	0	BX	0	16.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	147.4	0	BX	0	16.614	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	148.1	0	BX	0	16.595	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	148.7	0	BX	0	16.567	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	149.4	0	BX	0	16.567	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	150.1	0	BX	0	16.539	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	150.7	0	BX	0	16.501	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	151.4	0	BX	0	16.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	152.0	0	BX	0	16.417	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	152.7	0	BX	0	16.370	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	153.4	0	BX	0	16.323	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	154.0	0	BX	0	16.295	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	154.7	0	BX	0	16.248	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	155.3	0	BX	0	16.190	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	156.0	0	BX	0	16.154	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	156.7	0	BX	0	16.107	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	157.3	0	BX	0	16.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	158.0	0	BX	0	15.947	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	158.6	0	BX	0	15.891	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	159.3	0	BX	0	15.863	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	159.9	0	BX	0	15.835	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	160.6	0	BX	0	15.797	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	161.3	0	BX	0	15.769	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	161.9	0	BX	0	15.750	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	162.6	0	BX	0	15.694	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	163.2	0	BX	0	15.684	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	163.9	0	BX	0	15.637	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	164.6	0	BX	0	15.609	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	165.2	0	BX	0	15.590	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	165.9	0	BX	0	15.581	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	166.5	0	BX	0	15.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	167.2	0	BX	0	15.459	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	167.8	0	BX	0	15.393	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	168.5	0	BX	0	15.318	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	169.2	0	BX	0	15.261	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	169.8	0	BX	0	15.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	170.5	0	BX	0	15.130	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	171.1	0	BX	0	15.082	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	171.8	0	BX	0	15.026	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	172.4	0	BX	0	14.998	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	173.1	0	BX	0	14.932	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	173.8	0	BX	0	14.875	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	174.4	0	BX	0	14.781	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	175.1	0	BX	0	14.744	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	175.7	0	BX	0	14.715	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	176.4	0	BX	0	14.715	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	177.0	0	BX	0	14.706	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	177.7	0	BX	0	14.697	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	178.4	0	BX	0	14.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	179.0	0	BX	0	14.668	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	179.7	0	BX	0	14.649	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	180.3	0	BX	0	14.602	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	181.0	0	BX	0	14.536	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	181.6	0	BX	0	14.499	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	182.3	0	BX	0	14.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	183.0	0	BX	0	14.433	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	183.6	0	BX	0	14.414	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	184.3	0	BX	0	14.376	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	184.9	0	BX	0	14.357	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	185.6	0	BX	0	14.338	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	186.2	0	BX	0	14.338	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	186.9	0	BX	0	14.301	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	187.6	0	BX	0	14.310	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	188.2	0	BX	0	14.254	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	188.9	0	BX	0	14.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	189.5	0	BX	0	14.150	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	190.2	0	BX	0	14.093	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	190.8	0	BX	0	14.037	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	191.5	0	BX	0	14.018	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	192.1	0	BX	0	13.989	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	192.8	0	BX	0	13.942	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	193.5	0	BX	0	13.905	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	194.1	0	BX	0	13.914	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	194.8	0	BX	0	13.905	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	195.4	0	BX	0	13.886	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	196.1	0	BX	0	13.829	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	196.7	0	BX	0	13.763	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	197.4	0	BX	0	13.697	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	198.0	0	BX	0	13.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	198.7	0	BX	0	13.668	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	199.4	0	BX	0	13.659	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	200.0	0	BX	0	13.649	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	200.7	0	BX	0	13.631	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	201.3	0	BX	0	13.602	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	202.0	0	BX	0	13.612	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	202.6	0	BX	0	13.593	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	203.3	0	BX	0	13.602	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	203.9	0	BX	0	13.593	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	204.6	0	BX	0	13.583	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	205.3	0	BX	0	13.574	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	205.9	0	BX	0	13.545	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	206.6	0	BX	0	13.536	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	207.2	0	BX	0	13.536	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	207.9	0	BX	0	13.517	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	208.5	0	BX	0	13.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	209.2	0	BX	0	13.337	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	209.8	0	BX	0	13.262	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	210.5	0	BX	0	13.224	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	211.2	0	BX	0	13.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	211.8	0	BX	0	13.148	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	212.5	0	BX	0	13.129	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	213.1	0	BX	0	13.129	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	213.8	0	BX	0	13.110	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	214.4	0	BX	0	13.101	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	215.1	0	BX	0	13.082	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	215.7	0	BX	0	13.063	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	216.4	0	BX	0	13.053	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	217.0	0	BX	0	13.034	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	217.7	0	BX	0	13.025	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	218.4	0	BX	0	13.044	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	219.0	0	BX	0	13.015	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	219.7	0	BX	0	13.015	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	220.3	0	BX	0	13.006	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	221.0	0	BX	0	13.015	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	221.6	0	BX	0	12.996	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	222.3	0	BX	0	13.006	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	222.9	0	BX	0	12.996	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	223.6	0	BX	0	12.987	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	224.2	0	BX	0	12.968	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	224.9	0	BX	0	12.977	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	225.5	0	BX	0	12.949	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	226.2	0	BX	0	12.939	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	226.9	0	BX	0	12.930	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	227.5	0	BX	0	12.930	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	228.2	0	BX	0	12.892	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	228.8	0	BX	0	12.911	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	229.5	0	BX	0	12.892	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	230.1	0	BX	0	12.892	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	230.8	0	BX	0	12.864	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	231.4	0	BX	0	12.816	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	232.1	0	BX	0	12.769	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	232.7	0	BX	0	12.740	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	233.4	0	BX	0	12.731	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	234.0	0	BX	0	12.721	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	234.7	0	BX	0	12.702	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	235.3	0	BX	0	12.693	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	236.0	0	BX	0	12.607	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	236.7	0	BX	0	12.531	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	237.3	0	BX	0	12.455	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	238.0	0	BX	0	12.398	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	238.6	0	BX	0	12.360	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	239.3	0	BX	0	12.322	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	239.9	0	BX	0	12.284	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	240.6	0	BX	0	12.256	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	241.2	0	BX	0	12.218	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	241.9	0	BX	0	12.198	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	242.5	0	BX	0	12.170	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	243.2	0	BX	0	12.151	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	243.8	0	BX	0	12.141	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	244.5	0	BX	0	12.132	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	245.1	0	BX	0	12.103	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	245.8	0	BX	0	12.065	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	246.4	0	BX	0	12.037	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	247.1	0	BX	0	12.018	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	247.7	0	BX	0	11.960	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	248.4	0	BX	0	11.922	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	249.1	0	BX	0	11.932	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	249.7	0	BX	0	11.903	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	250.4	0	BX	0	11.894	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	251.0	0	BX	0	11.894	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	251.7	0	BX	0	11.913	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	252.3	0	BX	0	11.894	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	253.0	0	BX	0	11.903	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	253.6	0	BX	0	11.894	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	254.3	0	BX	0	11.884	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	254.9	0	BX	0	11.865	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	255.6	0	BX	0	11.884	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	256.2	0	BX	0	11.855	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	256.9	0	BX	0	11.836	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	257.5	0	BX	0	11.827	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	258.2	0	BX	0	11.808	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	258.8	0	BX	0	11.770	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	259.5	0	BX	0	11.798	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	260.1	0	BX	0	11.789	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	260.8	0	BX	0	11.779	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	261.4	0	BX	0	11.779	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	262.1	0	BX	0	11.770	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	262.7	0	BX	0	11.760	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	263.4	0	BX	0	11.750	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	264.0	0	BX	0	11.741	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	264.7	0	BX	0	11.741	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	265.3	0	BX	0	11.731	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	266.0	0	BX	0	11.722	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	266.6	0	BX	0	11.712	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	267.3	0	BX	0	11.703	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	267.9	0	BX	0	11.684	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	268.6	0	BX	0	11.684	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	269.2	0	BX	0	11.674	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	269.9	0	BX	0	11.626	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	270.5	0	BX	0	11.579	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	271.2	0	BX	0	11.569	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	271.8	0	BX	0	11.569	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	272.5	0	BX	0	11.588	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	273.2	0	BX	0	11.598	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	273.8	0	BX	0	11.588	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	274.5	0	BX	0	11.550	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	275.1	0	BX	0	11.531	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	275.8	0	BX	0	11.531	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	276.4	0	BX	0	11.483	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	277.1	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	277.7	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	278.4	0	BX	0	11.502	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	279.0	0	BX	0	11.493	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	279.7	0	BX	0	11.512	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	280.3	0	BX	0	11.502	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	281.0	0	BX	0	11.502	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	281.6	0	BX	0	11.493	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	282.3	0	BX	0	11.521	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	282.9	0	BX	0	11.521	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	283.6	0	BX	0	11.512	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	284.2	0	BX	0	11.502	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	284.9	0	BX	0	11.493	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	285.5	0	BX	0	11.464	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	286.2	0	BX	0	11.493	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	286.8	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	287.5	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	288.1	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	288.7	0	BX	0	11.464	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	289.4	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	290.0	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	290.7	0	BX	0	11.473	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	291.3	0	BX	0	11.464	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	292.0	0	BX	0	11.416	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	292.6	0	BX	0	11.378	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	293.3	0	BX	0	11.368	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	293.9	0	BX	0	11.349	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	294.6	0	BX	0	11.330	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	295.2	0	BX	0	11.330	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	295.9	0	BX	0	11.320	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	296.5	0	BX	0	11.311	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	297.2	0	BX	0	11.292	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	297.8	0	BX	0	11.282	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	298.5	0	BX	0	11.253	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	299.1	0	BX	0	11.244	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	299.8	0	BX	0	11.215	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	300.4	0	BX	0	11.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	301.1	0	BX	0	11.177	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	301.7	0	BX	0	11.148	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	302.4	0	BX	0	11.100	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	303.0	0	BX	0	11.043	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	303.7	0	BX	0	11.023	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	304.3	0	BX	0	11.004	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	305.0	0	BX	0	11.004	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	305.6	0	BX	0	10.985	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	306.3	0	BX	0	10.995	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	306.9	0	BX	0	10.975	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	307.6	0	BX	0	10.966	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	308.2	0	BX	0	10.956	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	308.9	0	BX	0	10.975	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	309.5	0	BX	0	10.947	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	310.2	0	BX	0	10.937	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	310.8	0	BX	0	10.927	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	311.5	0	BX	0	10.918	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	312.1	0	BX	0	10.879	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	312.7	0	BX	0	10.918	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	313.4	0	BX	0	10.908	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	314.0	0	BX	0	10.908	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	314.7	0	BX	0	10.899	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	315.3	0	BX	0	10.889	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	316.0	0	BX	0	10.860	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	316.6	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	317.3	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	317.9	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	318.6	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	319.2	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	319.9	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	320.5	0	BX	0	10.860	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	321.2	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	321.8	0	BX	0	10.879	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	322.5	0	BX	0	10.870	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	323.1	0	BX	0	10.841	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	323.8	0	BX	0	10.803	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	324.4	0	BX	0	10.803	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	325.0	0	BX	0	10.783	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	325.7	0	BX	0	10.793	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	326.3	0	BX	0	10.783	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	327.0	0	BX	0	10.774	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	327.6	0	BX	0	10.764	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	328.3	0	BX	0	10.755	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	328.9	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	329.6	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	330.2	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	330.9	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	331.5	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	332.2	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	332.8	0	BX	0	10.755	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	333.5	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	334.1	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	334.7	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	335.4	0	BX	0	10.755	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	336.0	0	BX	0	10.735	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	336.7	0	BX	0	10.755	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	337.3	0	BX	0	10.735	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	338.0	0	BX	0	10.726	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	338.6	0	BX	0	10.716	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	339.3	0	BX	0	10.745	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	339.9	0	BX	0	10.726	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	340.6	0	BX	0	10.716	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	341.2	0	BX	0	10.716	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	341.8	0	BX	0	10.707	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	342.5	0	BX	0	10.658	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	343.1	0	BX	0	10.697	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	343.8	0	BX	0	10.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	344.4	0	BX	0	10.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	345.1	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	345.7	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	346.4	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	347.0	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	347.7	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	348.3	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	348.9	0	BX	0	10.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	349.6	0	BX	0	10.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	350.2	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	350.9	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	351.5	0	BX	0	10.668	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	352.2	0	BX	0	10.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	352.8	0	BX	0	10.687	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	353.5	0	BX	0	10.678	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	354.1	0	BX	0	10.668	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	354.8	0	BX	0	10.658	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	355.4	0	BX	0	10.649	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	356.0	0	BX	0	10.658	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	356.7	0	BX	0	10.649	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	357.3	0	BX	0	10.649	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	358.0	0	BX	0	10.639	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	358.6	0	BX	0	10.639	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	359.3	0	BX	0	10.639	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	359.9	0	BX	0	10.639	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	360.6	0	BX	0	10.610	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	361.2	0	BX	0	10.591	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	361.8	0	BX	0	10.581	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	362.5	0	BX	0	10.572	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	363.1	0	BX	0	10.601	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	363.8	0	BX	0	10.572	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	364.4	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	365.1	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	365.7	0	BX	0	10.572	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	366.4	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	367.0	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	367.6	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	368.3	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	368.9	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	369.6	0	BX	0	10.572	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	370.2	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	370.9	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	371.5	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	372.1	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	372.8	0	BX	0	10.504	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	373.4	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	374.1	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	374.7	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	375.4	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	376.0	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	376.7	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	377.3	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	377.9	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	378.6	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	379.2	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	379.9	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	380.5	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	381.2	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	381.8	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	382.4	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	383.1	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	383.7	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	384.4	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	385.0	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	385.7	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	386.3	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	386.9	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	387.6	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	388.2	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	388.9	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	389.5	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	390.1	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	390.8	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	391.4	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	392.1	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	392.7	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	393.4	0	BX	0	10.572	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	394.0	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	394.6	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	395.3	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	395.9	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	396.6	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	397.2	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	397.9	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	398.5	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	399.1	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	399.8	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	400.4	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	401.1	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	401.7	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	402.3	0	BX	0	10.553	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	403.0	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	403.6	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	404.3	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	404.9	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	405.6	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	406.2	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	406.8	0	BX	0	10.562	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	407.5	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	408.1	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	408.8	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	409.4	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	410.0	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	410.7	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	411.3	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	412.0	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	412.6	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	413.2	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	413.9	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	414.5	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	415.2	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	415.8	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	416.4	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	417.1	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	417.7	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	418.4	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	419.0	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	419.6	0	BX	0	10.533	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	420.3	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	420.9	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	421.6	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	422.2	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	422.8	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	423.5	0	BX	0	10.543	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	424.1	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	424.8	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	425.4	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	426.0	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	426.7	0	BX	0	10.514	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	427.3	0	BX	0	10.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	428.0	0	BX	0	10.504	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	428.6	0	BX	0	10.495	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	429.2	0	BX	0	10.476	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	429.9	0	BX	0	10.504	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	430.5	0	BX	0	10.495	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	431.2	0	BX	0	10.495	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	431.8	0	BX	0	10.495	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	432.4	0	BX	0	10.476	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	433.1	0	BX	0	10.427	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	433.7	0	BX	0	10.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	434.4	0	BX	0	10.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	435.0	0	BX	0	10.447	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	435.6	0	BX	0	10.437	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	436.3	0	BX	0	10.447	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	436.9	0	BX	0	10.427	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	437.6	0	BX	0	10.427	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	438.2	0	BX	0	10.418	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	438.8	0	BX	0	10.418	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	439.5	0	BX	0	10.408	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	440.1	0	BX	0	10.408	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	440.8	0	BX	0	10.399	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	441.4	0	BX	0	10.399	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	442.0	0	BX	0	10.389	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	442.7	0	BX	0	10.408	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	443.3	0	BX	0	10.408	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	443.9	0	BX	0	10.408	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	444.6	0	BX	0	10.399	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	445.2	0	BX	0	10.379	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	445.9	0	BX	0	10.379	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	446.5	0	BX	0	10.370	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	447.1	0	BX	0	10.370	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	447.8	0	BX	0	10.350	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	448.4	0	BX	0	10.331	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	449.1	0	BX	0	10.341	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	449.7	0	BX	0	10.350	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	450.3	0	BX	0	10.321	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	451.0	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	451.6	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	452.2	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	452.9	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	453.5	0	BX	0	10.321	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	454.2	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	454.8	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	455.4	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	456.1	0	BX	0	10.331	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	456.7	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	457.3	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	458.0	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	458.6	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	459.3	0	BX	0	10.273	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	459.9	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	460.5	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	461.2	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	461.8	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	462.4	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	463.1	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	463.7	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	464.4	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	465.0	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	465.6	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	466.3	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	466.9	0	BX	0	10.321	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	467.5	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	468.2	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	468.8	0	BX	0	10.321	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	469.5	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	470.1	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	470.7	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	471.4	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	472.0	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	472.6	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	473.3	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	473.9	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	474.5	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	475.2	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	475.8	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	476.5	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	477.1	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	477.7	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	478.4	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	479.0	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	479.6	0	BX	0	10.312	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	480.3	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	480.9	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	481.5	0	BX	0	10.283	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	482.2	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	482.8	0	BX	0	10.283	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	483.4	0	BX	0	10.302	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	484.1	0	BX	0	10.273	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	484.7	0	BX	0	10.273	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	485.4	0	BX	0	10.273	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	486.0	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	486.6	0	BX	0	10.293	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	487.3	0	BX	0	10.283	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	487.9	0	BX	0	10.283	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	488.5	0	BX	0	10.283	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	489.2	0	BX	0	10.244	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	489.8	0	BX	0	10.283	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	490.4	0	BX	0	10.273	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	491.1	0	BX	0	10.264	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	491.7	0	BX	0	10.264	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	492.3	0	BX	0	10.264	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	493.0	0	BX	0	10.235	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	493.6	0	BX	0	10.244	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	494.3	0	BX	0	10.235	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	494.9	0	BX	0	10.235	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	495.5	0	BX	0	10.225	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	496.2	0	BX	0	10.225	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	496.8	0	BX	0	10.225	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	497.4	0	BX	0	10.215	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	498.1	0	BX	0	10.215	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	498.7	0	BX	0	10.215	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	499.3	0	BX	0	10.206	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	500.0	0	BX	0	10.196	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	500.6	0	BX	0	10.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	501.2	0	BX	0	10.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	501.9	0	BX	0	10.177	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	502.5	0	BX	0	10.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	503.1	0	BX	0	10.186	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	503.8	0	BX	0	10.177	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	504.4	0	BX	0	10.167	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	505.0	0	BX	0	10.157	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	505.7	0	BX	0	10.157	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	506.3	0	BX	0	10.138	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	506.9	0	BX	0	10.138	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	507.6	0	BX	0	10.119	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	508.2	0	BX	0	10.109	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	508.8	0	BX	0	10.109	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	509.5	0	BX	0	10.128	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	510.1	0	BX	0	10.099	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	510.7	0	BX	0	10.099	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	511.4	0	BX	0	10.090	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	512.0	0	BX	0	10.109	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	512.6	0	BX	0	10.080	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	513.3	0	BX	0	10.071	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	513.9	0	BX	0	10.061	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	514.5	0	BX	0	10.061	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	515.2	0	BX	0	10.022	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	515.8	0	BX	0	10.051	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	516.4	0	BX	0	10.042	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	517.1	0	BX	0	10.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	517.7	0	BX	0	10.022	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	518.3	0	BX	0	10.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	519.0	0	BX	0	10.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	519.6	0	BX	0	10.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	520.2	0	BX	0	9.984	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	520.9	0	BX	0	9.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	521.5	0	BX	0	9.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	522.1	0	BX	0	9.984	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	522.8	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	523.4	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	524.0	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	524.7	0	BX	0	9.984	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	525.3	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	525.9	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	526.6	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	527.2	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	527.8	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	528.5	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	529.1	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	529.7	0	BX	0	9.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	530.4	0	BX	0	9.964	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	531.0	0	BX	0	9.955	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	531.6	0	BX	0	9.945	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	532.3	0	BX	0	9.916	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	532.9	0	BX	0	9.897	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	533.5	0	BX	0	9.887	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	534.2	0	BX	0	9.887	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	534.8	0	BX	0	9.877	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	535.4	0	BX	0	9.897	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	536.1	0	BX	0	9.858	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	536.7	0	BX	0	9.848	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	537.3	0	BX	0	9.848	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	538.0	0	BX	0	9.858	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	538.6	0	BX	0	9.848	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	539.2	0	BX	0	9.858	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	539.9	0	BX	0	9.848	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	540.5	0	BX	0	9.838	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	541.1	0	BX	0	9.809	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	541.7	0	BX	0	9.838	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	542.4	0	BX	0	9.829	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	543.0	0	BX	0	9.819	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	543.6	0	BX	0	9.819	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	544.3	0	BX	0	9.819	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	544.9	0	BX	0	9.790	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	545.5	0	BX	0	9.819	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	546.2	0	BX	0	9.819	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	546.8	0	BX	0	9.819	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	547.4	0	BX	0	9.809	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	548.1	0	BX	0	9.809	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	548.7	0	BX	0	9.800	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	549.3	0	BX	0	9.800	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	550.0	0	BX	0	9.771	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	550.6	0	BX	0	9.790	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	551.2	0	BX	0	9.790	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	551.8	0	BX	0	9.790	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	552.5	0	BX	0	9.780	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	553.1	0	BX	0	9.771	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	553.7	0	BX	0	9.761	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	554.4	0	BX	0	9.771	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	555.0	0	BX	0	9.761	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	555.6	0	BX	0	9.761	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	556.3	0	BX	0	9.751	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	556.9	0	BX	0	9.751	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	557.5	0	BX	0	9.732	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	558.2	0	BX	0	9.722	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	558.8	0	BX	0	9.693	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	559.4	0	BX	0	9.674	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	560.0	0	BX	0	9.664	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	560.7	0	BX	0	9.654	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	561.3	0	BX	0	9.645	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	561.9	0	BX	0	9.645	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	562.6	0	BX	0	9.635	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	563.2	0	BX	0	9.625	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	563.8	0	BX	0	9.616	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	564.5	0	BX	0	9.616	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	565.1	0	BX	0	9.625	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	565.7	0	BX	0	9.587	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	566.3	0	BX	0	9.577	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	567.0	0	BX	0	9.577	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	567.6	0	BX	0	9.577	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	568.2	0	BX	0	9.557	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	568.9	0	BX	0	9.567	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	569.5	0	BX	0	9.548	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	570.1	0	BX	0	9.538	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	570.8	0	BX	0	9.509	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	571.4	0	BX	0	9.538	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	572.0	0	BX	0	9.528	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	572.6	0	BX	0	9.519	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	573.3	0	BX	0	9.509	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	573.9	0	BX	0	9.499	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	574.5	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	575.2	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	575.8	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	576.4	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	577.0	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	577.7	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	578.3	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	578.9	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	579.6	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	580.2	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	580.8	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	581.5	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	582.1	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	582.7	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	583.3	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	584.0	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	584.6	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	585.2	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	585.9	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	586.5	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	587.1	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	587.7	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	588.4	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	589.0	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	589.6	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	590.2	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	590.9	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	591.5	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	592.1	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	592.8	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	593.4	0	BX	0	9.499	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	594.0	0	BX	0	9.519	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	594.6	0	BX	0	9.538	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	595.3	0	BX	0	9.509	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	595.9	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	596.5	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	597.2	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	597.8	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	598.4	0	BX	0	9.490	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	599.0	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	599.7	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	600.3	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	600.9	0	BX	0	9.480	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	601.5	0	BX	0	9.470	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	602.2	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	602.8	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	603.4	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	604.1	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	604.7	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	605.3	0	BX	0	9.451	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	605.9	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	606.6	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	607.2	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	607.8	0	BX	0	9.460	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	608.4	0	BX	0	9.451	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	609.1	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	609.7	0	BX	0	9.451	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	610.3	0	BX	0	9.451	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	611.0	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	611.6	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	612.2	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	612.8	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	613.5	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	614.1	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	614.7	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	615.3	0	BX	0	9.422	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	616.0	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	616.6	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	617.2	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	617.8	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	618.5	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	619.1	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	619.7	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	620.3	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	621.0	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	621.6	0	BX	0	9.431	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	622.2	0	BX	0	9.422	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	622.9	0	BX	0	9.422	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	623.5	0	BX	0	9.422	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	624.1	0	BX	0	9.441	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	624.7	0	BX	0	9.412	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	625.4	0	BX	0	9.412	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	626.0	0	BX	0	9.412	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	626.6	0	BX	0	9.412	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	627.2	0	BX	0	9.392	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	627.9	0	BX	0	9.402	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	628.5	0	BX	0	9.383	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	629.1	0	BX	0	9.383	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	629.7	0	BX	0	9.373	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	630.4	0	BX	0	9.392	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	631.0	0	BX	0	9.373	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	631.6	0	BX	0	9.363	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	632.2	0	BX	0	9.344	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	632.9	0	BX	0	9.334	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	633.5	0	BX	0	9.295	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	634.1	0	BX	0	9.324	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	634.7	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	635.4	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	636.0	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	636.6	0	BX	0	9.315	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	637.2	0	BX	0	9.286	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	637.9	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	638.5	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	639.1	0	BX	0	9.315	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	639.7	0	BX	0	9.315	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	640.4	0	BX	0	9.324	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	641.0	0	BX	0	9.324	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	641.6	0	BX	0	9.315	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	642.2	0	BX	0	9.315	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	642.9	0	BX	0	9.324	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	643.5	0	BX	0	9.324	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	644.1	0	BX	0	9.315	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	644.7	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	645.4	0	BX	0	9.295	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	646.0	0	BX	0	9.295	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	646.6	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	647.2	0	BX	0	9.305	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	647.8	0	BX	0	9.295	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	648.5	0	BX	0	9.295	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	649.1	0	BX	0	9.286	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	649.7	0	BX	0	9.286	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	650.3	0	BX	0	9.286	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	651.0	0	BX	0	9.286	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	651.6	0	BX	0	9.276	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	652.2	0	BX	0	9.276	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	652.8	0	BX	0	9.276	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	653.5	0	BX	0	9.286	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	654.1	0	BX	0	9.266	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	654.7	0	BX	0	9.256	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	655.3	0	BX	0	9.256	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	656.0	0	BX	0	9.256	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	656.6	0	BX	0	9.237	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	657.2	0	BX	0	9.256	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	657.8	0	BX	0	9.237	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	658.4	0	BX	0	9.227	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	659.1	0	BX	0	9.208	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	659.7	0	BX	0	9.237	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	660.3	0	BX	0	9.227	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	660.9	0	BX	0	9.217	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	661.6	0	BX	0	9.217	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	662.2	0	BX	0	9.198	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	662.8	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	663.4	0	BX	0	9.188	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	664.1	0	BX	0	9.178	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	664.7	0	BX	0	9.178	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	665.3	0	BX	0	9.178	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	665.9	0	BX	0	9.178	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	666.5	0	BX	0	9.178	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	667.2	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	667.8	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	668.4	0	BX	0	9.178	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	669.0	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	669.7	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	670.3	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	670.9	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	671.5	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	672.2	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	672.8	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	673.4	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	674.0	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	674.6	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	675.3	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	675.9	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	676.5	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	677.1	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	677.7	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	678.4	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	679.0	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	679.6	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	680.2	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	680.9	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	681.5	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	682.1	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	682.7	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	683.3	0	BX	0	9.140	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	684.0	0	BX	0	9.140	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	684.6	0	BX	0	9.130	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	685.2	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	685.8	0	BX	0	9.140	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	686.5	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	687.1	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	687.7	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	688.3	0	BX	0	9.130	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	688.9	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	689.6	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	690.2	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	690.8	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	691.4	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	692.0	0	BX	0	9.130	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	692.7	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	693.3	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	693.9	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	694.5	0	BX	0	9.169	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	695.1	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	695.8	0	BX	0	9.130	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	696.4	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	697.0	0	BX	0	9.159	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	697.6	0	BX	0	9.149	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	698.2	0	BX	0	9.140	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	698.9	0	BX	0	9.140	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	699.5	0	BX	0	9.120	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	700.1	0	BX	0	9.120	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	700.7	0	BX	0	9.120	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	701.3	0	BX	0	9.120	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	702.0	0	BX	0	9.110	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	702.6	0	BX	0	9.110	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	703.2	0	BX	0	9.091	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	703.8	0	BX	0	9.091	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	704.4	0	BX	0	9.081	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	705.1	0	BX	0	9.091	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	705.7	0	BX	0	9.091	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	706.3	0	BX	0	9.081	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	706.9	0	BX	0	9.071	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	707.5	0	BX	0	9.071	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	708.2	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	708.8	0	BX	0	9.071	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	709.4	0	BX	0	9.071	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	710.0	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	710.6	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	711.3	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	711.9	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	712.5	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	713.1	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	713.7	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	714.4	0	BX	0	9.052	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	715.0	0	BX	0	9.052	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	715.6	0	BX	0	9.062	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	716.2	0	BX	0	9.042	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	716.8	0	BX	0	9.042	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	717.5	0	BX	0	9.042	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	718.1	0	BX	0	9.042	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	718.7	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	719.3	0	BX	0	9.052	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	719.9	0	BX	0	9.042	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	720.5	0	BX	0	9.052	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	721.2	0	BX	0	9.023	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	721.8	0	BX	0	9.052	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	722.4	0	BX	0	9.042	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	723.0	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	723.6	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	724.3	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	724.9	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	725.5	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	726.1	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	726.7	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	727.4	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	728.0	0	BX	0	9.032	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	728.6	0	BX	0	9.023	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	729.2	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	729.8	0	BX	0	9.023	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	730.4	0	BX	0	9.023	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	731.1	0	BX	0	9.023	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	731.7	0	BX	0	9.023	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	732.3	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	732.9	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	733.5	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	734.2	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	734.8	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	735.4	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	736.0	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	736.6	0	BX	0	8.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	737.2	0	BX	0	8.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	737.9	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	738.5	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	739.1	0	BX	0	8.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	739.7	0	BX	0	9.013	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	740.3	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	740.9	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	741.6	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	742.2	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	742.8	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	743.4	0	BX	0	8.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	744.0	0	BX	0	8.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	744.6	0	BX	0	9.003	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	745.3	0	BX	0	8.993	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	745.9	0	BX	0	8.984	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	746.5	0	BX	0	8.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	747.1	0	BX	0	8.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	747.7	0	BX	0	8.964	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	748.3	0	BX	0	8.984	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	749.0	0	BX	0	8.964	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	749.6	0	BX	0	8.964	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	750.2	0	BX	0	8.964	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	750.8	0	BX	0	8.984	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	751.4	0	BX	0	8.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	752.0	0	BX	0	8.974	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	752.7	0	BX	0	8.964	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	753.3	0	BX	0	8.954	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	753.9	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	754.5	0	BX	0	8.945	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	755.1	0	BX	0	8.945	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	755.7	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	756.4	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	757.0	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	757.6	0	BX	0	8.906	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	758.2	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	758.8	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	759.4	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	760.1	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	760.7	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	761.3	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	761.9	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	762.5	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	763.1	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	763.8	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	764.4	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	765.0	0	BX	0	8.906	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	765.6	0	BX	0	8.906	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	766.2	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	766.8	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	767.4	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	768.1	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	768.7	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	769.3	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	769.9	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	770.5	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	771.1	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	771.8	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	772.4	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	773.0	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	773.6	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	774.2	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	774.8	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	775.4	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	776.1	0	BX	0	8.945	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	776.7	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	777.3	0	BX	0	8.945	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	777.9	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	778.5	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	779.1	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	779.7	0	BX	0	8.945	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	780.4	0	BX	0	8.935	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	781.0	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	781.6	0	BX	0	8.925	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	782.2	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	782.8	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	783.4	0	BX	0	8.906	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	784.0	0	BX	0	8.906	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	784.7	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	785.3	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	785.9	0	BX	0	8.915	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	786.5	0	BX	0	8.906	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	787.1	0	BX	0	8.906	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	787.7	0	BX	0	8.886	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	788.3	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	789.0	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	789.6	0	BX	0	8.886	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	790.2	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	790.8	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	791.4	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	792.0	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	792.6	0	BX	0	8.886	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	793.2	0	BX	0	8.886	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	793.9	0	BX	0	8.876	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	794.5	0	BX	0	8.876	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	795.1	0	BX	0	8.896	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	795.7	0	BX	0	8.867	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	796.3	0	BX	0	8.857	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	796.9	0	BX	0	8.837	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	797.5	0	BX	0	8.837	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	798.2	0	BX	0	8.818	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	798.8	0	BX	0	8.828	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	799.4	0	BX	0	8.818	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	800.0	0	BX	0	8.818	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	800.6	0	BX	0	8.798	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	801.2	0	BX	0	8.828	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	801.8	0	BX	0	8.818	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	802.4	0	BX	0	8.818	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	803.1	0	BX	0	8.808	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	803.7	0	BX	0	8.798	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	804.3	0	BX	0	8.749	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	804.9	0	BX	0	8.779	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	805.5	0	BX	0	8.759	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	806.1	0	BX	0	8.740	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	806.7	0	BX	0	8.720	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	807.3	0	BX	0	8.701	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	808.0	0	BX	0	8.691	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	808.6	0	BX	0	8.691	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	809.2	0	BX	0	8.671	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	809.8	0	BX	0	8.681	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	810.4	0	BX	0	8.681	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	811.0	0	BX	0	8.681	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	811.6	0	BX	0	8.671	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	812.2	0	BX	0	8.671	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	812.9	0	BX	0	8.661	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	813.5	0	BX	0	8.661	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	814.1	0	BX	0	8.661	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	814.7	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	815.3	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	815.9	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	816.5	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	817.1	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	817.7	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	818.4	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	819.0	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	819.6	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	820.2	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	820.8	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	821.4	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	822.0	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	822.6	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	823.3	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	823.9	0	BX	0	8.671	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	824.5	0	BX	0	8.652	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	825.1	0	BX	0	8.622	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	825.7	0	BX	0	8.593	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	826.3	0	BX	0	8.583	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	826.9	0	BX	0	8.573	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	827.5	0	BX	0	8.573	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	828.1	0	BX	0	8.534	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	828.8	0	BX	0	8.524	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	829.4	0	BX	0	8.515	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	830.0	0	BX	0	8.534	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	830.6	0	BX	0	8.515	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	831.2	0	BX	0	8.515	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	831.8	0	BX	0	8.505	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	832.4	0	BX	0	8.495	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	833.0	0	BX	0	8.466	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	833.6	0	BX	0	8.505	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	834.2	0	BX	0	8.485	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	834.9	0	BX	0	8.485	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	835.5	0	BX	0	8.485	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	836.1	0	BX	0	8.475	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	836.7	0	BX	0	8.446	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	837.3	0	BX	0	8.485	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	837.9	0	BX	0	8.475	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	838.5	0	BX	0	8.466	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	839.1	0	BX	0	8.466	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	839.7	0	BX	0	8.466	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	840.3	0	BX	0	8.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	841.0	0	BX	0	8.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	841.6	0	BX	0	8.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	842.2	0	BX	0	8.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	842.8	0	BX	0	8.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	843.4	0	BX	0	8.456	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	844.0	0	BX	0	8.446	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	844.6	0	BX	0	8.436	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	845.2	0	BX	0	8.436	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	845.8	0	BX	0	8.446	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	846.4	0	BX	0	8.446	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	847.1	0	BX	0	8.436	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	847.7	0	BX	0	8.426	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	848.3	0	BX	0	8.417	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	848.9	0	BX	0	8.407	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	849.5	0	BX	0	8.407	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	850.1	0	BX	0	8.397	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	850.7	0	BX	0	8.377	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	851.3	0	BX	0	8.387	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	851.9	0	BX	0	8.387	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	852.5	0	BX	0	8.407	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	853.1	0	BX	0	8.368	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	853.8	0	BX	0	8.358	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	854.4	0	BX	0	8.348	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	855.0	0	BX	0	8.358	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	855.6	0	BX	0	8.328	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	856.2	0	BX	0	8.328	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	856.8	0	BX	0	8.319	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	857.4	0	BX	0	8.309	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	858.0	0	BX	0	8.260	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	858.6	0	BX	0	8.299	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	859.2	0	BX	0	8.289	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	859.8	0	BX	0	8.279	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	860.5	0	BX	0	8.279	0
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	861.1	0	BX	0	8.319	
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	861.7	0	BX	0	26.944	
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	862.3	0	BX	0	39.235	
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	862.9	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	863.5	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	864.1	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	864.7	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	865.3	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	865.9	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	866.5	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	867.1	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	867.8	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	868.4	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	869.0	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	869.6	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	870.2	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	870.8	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	871.4	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	872.0	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	872.6	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	873.2	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	873.8	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	874.4	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	875.0	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	875.7	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	876.3	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	876.9	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	877.5	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	878.1	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	878.7	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	879.3	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	879.9	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	880.5	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	881.1	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	881.7	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	882.3	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	882.9	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	883.5	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	884.2	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	884.8	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	885.4	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	886.0	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	886.6	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	887.2	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	887.8	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	888.4	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	889.0	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	889.6	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	890.2	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	890.8	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	891.4	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	892.0	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	892.6	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	893.2	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	893.9	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	894.5	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	895.1	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	895.7	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	896.3	0	BX	0	39.235	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	896.9	0	BX	0	39.235	
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	897.5	0	BX	0	-33.758	
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	898.1	0	BX	0	-33.922	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	898.7	0	BX	0	-33.994	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	899.3	0	BX	0	-34.031	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	899.9	0	BX	0	-34.049	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	900.5	0	BX	0	-34.085	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	901.1	0	BX	0	-34.103	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	901.7	0	BX	0	-34.122	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	902.3	0	BX	0	-33.614	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	902.9	0	BX	0	-33.795	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	903.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	904.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	904.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	905.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	906.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	906.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	907.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	907.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	908.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	909.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	909.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	910.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	910.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	911.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	912.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	912.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	913.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	913.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	914.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	915.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	915.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	916.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	916.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	917.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	918.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	918.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	919.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	919.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	920.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	921.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	921.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	922.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	922.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	923.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	924.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	924.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	925.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	925.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	926.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	927.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	927.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	928.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	928.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	929.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	930.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	930.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	931.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	931.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	932.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	933.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	933.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	934.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	935.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	935.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	936.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	936.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	937.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	938.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	938.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	939.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	939.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	940.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	941.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	941.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	942.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	942.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	943.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	944.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	944.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	945.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	945.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	946.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	947.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	947.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	948.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	948.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	949.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	950.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	950.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	951.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	951.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	952.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	953.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	953.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	954.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	954.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	955.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	956.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	956.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	957.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	957.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	958.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	959.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	959.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	960.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	960.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	961.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	962.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	962.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	963.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	963.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	964.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	965.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	965.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	966.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	966.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	967.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	968.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	968.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	969.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	969.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	970.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	971.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	971.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	972.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	972.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	973.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	974.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	974.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	975.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	975.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	976.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	977.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	977.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	978.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	978.9	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	979.5	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	980.1	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	980.7	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	981.3	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	981.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	982.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	983.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	983.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	984.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	984.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	985.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	986.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	986.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	987.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	987.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	988.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	989.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	989.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	990.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	990.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	991.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	992.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	992.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	993.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	993.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	994.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	995.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	995.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	996.2	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	996.8	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	997.4	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	998.0	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	998.6	0	BX	0	-33.758	8
@8526__2002553	004	C	04/22/2002	15:25	63.2667	3.1667	0	999.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	0.7	0	BX	0	99.900	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	1.3	0	BX	0	99.900	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	2.0	0	BX	0	99.900	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	2.7	0	BX	0	99.900	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	3.3	0	BX	0	99.900	
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	4.0	0	BX	0	30.424	
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	4.7	0	BX	0	30.434	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	5.4	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	6.0	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	6.7	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	7.4	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	8.0	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	8.7	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	9.4	0	BX	0	30.413	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	10.0	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	10.7	0	BX	0	30.413	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	11.4	0	BX	0	30.413	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	12.0	0	BX	0	30.413	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	12.7	0	BX	0	30.434	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	13.4	0	BX	0	30.445	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	14.0	0	BX	0	30.434	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	14.7	0	BX	0	30.434	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	15.4	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	16.0	0	BX	0	30.413	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	16.7	0	BX	0	30.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	17.4	0	BX	0	30.413	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	18.0	0	BX	0	30.403	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	18.7	0	BX	0	30.393	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	19.4	0	BX	0	30.382	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	20.1	0	BX	0	30.372	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	20.7	0	BX	0	30.372	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	21.4	0	BX	0	30.351	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	22.1	0	BX	0	30.362	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	22.7	0	BX	0	30.341	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	23.4	0	BX	0	30.310	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	24.1	0	BX	0	30.237	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	24.7	0	BX	0	30.144	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	25.4	0	BX	0	30.093	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	26.1	0	BX	0	30.041	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	26.7	0	BX	0	30.000	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	27.4	0	BX	0	29.948	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	28.1	0	BX	0	29.907	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	28.7	0	BX	0	29.856	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	29.4	0	BX	0	29.794	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	30.1	0	BX	0	29.691	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	30.7	0	BX	0	29.568	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	31.4	0	BX	0	29.414	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	32.1	0	BX	0	29.302	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	32.7	0	BX	0	29.241	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	33.4	0	BX	0	29.200	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	34.1	0	BX	0	29.179	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	34.7	0	BX	0	29.169	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	35.4	0	BX	0	29.128	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	36.1	0	BX	0	29.108	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	36.7	0	BX	0	29.077	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	37.4	0	BX	0	29.057	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	38.1	0	BX	0	29.047	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	38.7	0	BX	0	29.037	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	39.4	0	BX	0	29.006	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	40.1	0	BX	0	28.996	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	40.7	0	BX	0	28.986	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	41.4	0	BX	0	28.976	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	42.1	0	BX	0	28.976	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	42.7	0	BX	0	28.965	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	43.4	0	BX	0	28.965	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	44.1	0	BX	0	28.965	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	44.7	0	BX	0	28.955	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	45.4	0	BX	0	28.925	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	46.1	0	BX	0	28.843	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	46.7	0	BX	0	28.793	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	47.4	0	BX	0	28.762	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	48.1	0	BX	0	28.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	48.7	0	BX	0	28.701	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	49.4	0	BX	0	28.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	50.1	0	BX	0	28.651	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	50.7	0	BX	0	28.640	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	51.4	0	BX	0	28.630	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	52.1	0	BX	0	28.610	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	52.7	0	BX	0	28.590	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	53.4	0	BX	0	28.569	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	54.0	0	BX	0	28.539	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	54.7	0	BX	0	28.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	55.4	0	BX	0	28.489	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	56.0	0	BX	0	28.458	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	56.7	0	BX	0	28.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	57.4	0	BX	0	28.317	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	58.0	0	BX	0	28.256	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	58.7	0	BX	0	28.206	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	59.4	0	BX	0	28.165	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	60.0	0	BX	0	28.125	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	60.7	0	BX	0	28.135	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	61.4	0	BX	0	28.115	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	62.0	0	BX	0	28.105	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	62.7	0	BX	0	28.095	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	63.4	0	BX	0	28.075	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	64.0	0	BX	0	28.034	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	64.7	0	BX	0	27.984	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	65.4	0	BX	0	27.944	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	66.0	0	BX	0	27.904	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	66.7	0	BX	0	27.803	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	67.3	0	BX	0	27.743	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	68.0	0	BX	0	27.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	68.7	0	BX	0	27.673	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	69.3	0	BX	0	27.603	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	70.0	0	BX	0	27.513	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	70.7	0	BX	0	27.453	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	71.3	0	BX	0	27.393	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	72.0	0	BX	0	27.333	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	72.7	0	BX	0	27.253	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	73.3	0	BX	0	27.153	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	74.0	0	BX	0	27.054	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	74.7	0	BX	0	26.865	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	75.3	0	BX	0	26.746	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	76.0	0	BX	0	26.676	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	76.6	0	BX	0	26.597	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	77.3	0	BX	0	26.508	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	78.0	0	BX	0	26.468	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	78.6	0	BX	0	26.439	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	79.3	0	BX	0	26.340	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	80.0	0	BX	0	26.202	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	80.6	0	BX	0	25.818	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	81.3	0	BX	0	25.494	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	82.0	0	BX	0	25.249	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	82.6	0	BX	0	25.132	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	83.3	0	BX	0	25.054	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	83.9	0	BX	0	25.005	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	84.6	0	BX	0	24.966	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	85.3	0	BX	0	24.947	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	85.9	0	BX	0	24.908	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	86.6	0	BX	0	24.849	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	87.3	0	BX	0	24.820	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	87.9	0	BX	0	24.820	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	88.6	0	BX	0	24.791	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	89.3	0	BX	0	24.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	89.9	0	BX	0	24.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	90.6	0	BX	0	24.674	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	91.2	0	BX	0	24.567	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	91.9	0	BX	0	24.412	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	92.6	0	BX	0	24.237	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	93.2	0	BX	0	24.015	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	93.9	0	BX	0	23.744	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	94.6	0	BX	0	23.600	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	95.2	0	BX	0	23.446	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	95.9	0	BX	0	23.340	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	96.5	0	BX	0	23.234	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	97.2	0	BX	0	23.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	97.9	0	BX	0	22.850	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	98.5	0	BX	0	22.668	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	99.2	0	BX	0	22.190	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	99.9	0	BX	0	21.971	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	100.5	0	BX	0	21.866	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	101.2	0	BX	0	21.771	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	101.8	0	BX	0	21.695	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	102.5	0	BX	0	21.628	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	103.2	0	BX	0	21.543	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	103.8	0	BX	0	21.476	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	104.5	0	BX	0	21.334	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	105.2	0	BX	0	20.992	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	105.8	0	BX	0	20.793	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	106.5	0	BX	0	20.698	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	107.1	0	BX	0	20.613	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	107.8	0	BX	0	20.556	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	108.5	0	BX	0	20.481	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	109.1	0	BX	0	20.405	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	109.8	0	BX	0	20.320	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	110.5	0	BX	0	20.282	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	111.1	0	BX	0	20.254	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	111.8	0	BX	0	20.226	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	112.4	0	BX	0	20.188	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	113.1	0	BX	0	20.131	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	113.8	0	BX	0	20.056	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	114.4	0	BX	0	19.971	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	115.1	0	BX	0	19.914	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	115.7	0	BX	0	19.820	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	116.4	0	BX	0	19.725	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	117.1	0	BX	0	19.612	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	117.7	0	BX	0	19.527	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	118.4	0	BX	0	19.424	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	119.0	0	BX	0	19.301	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	119.7	0	BX	0	19.141	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	120.4	0	BX	0	19.075	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	121.0	0	BX	0	19.047	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	121.7	0	BX	0	19.038	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	122.4	0	BX	0	19.028	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	123.0	0	BX	0	19.009	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	123.7	0	BX	0	18.991	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	124.3	0	BX	0	18.972	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	125.0	0	BX	0	18.944	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	125.7	0	BX	0	18.925	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	126.3	0	BX	0	18.878	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	127.0	0	BX	0	18.821	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	127.6	0	BX	0	18.633	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	128.3	0	BX	0	18.464	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	129.0	0	BX	0	18.398	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	129.6	0	BX	0	18.370	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	130.3	0	BX	0	18.342	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	130.9	0	BX	0	18.314	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	131.6	0	BX	0	18.220	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	132.3	0	BX	0	18.144	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	132.9	0	BX	0	18.060	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	133.6	0	BX	0	18.013	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	134.2	0	BX	0	17.985	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	134.9	0	BX	0	17.928	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	135.6	0	BX	0	17.844	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	136.2	0	BX	0	17.797	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	136.9	0	BX	0	17.750	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	137.5	0	BX	0	17.731	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	138.2	0	BX	0	17.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	138.9	0	BX	0	17.637	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	139.5	0	BX	0	17.572	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	140.2	0	BX	0	17.487	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	140.8	0	BX	0	17.384	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	141.5	0	BX	0	17.346	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	142.2	0	BX	0	17.290	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	142.8	0	BX	0	17.252	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	143.5	0	BX	0	17.205	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	144.1	0	BX	0	17.177	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	144.8	0	BX	0	17.140	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	145.5	0	BX	0	17.111	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	146.1	0	BX	0	17.074	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	146.8	0	BX	0	17.036	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	147.4	0	BX	0	17.008	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	148.1	0	BX	0	16.989	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	148.7	0	BX	0	16.980	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	149.4	0	BX	0	16.961	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	150.1	0	BX	0	16.943	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	150.7	0	BX	0	16.914	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	151.4	0	BX	0	16.877	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	152.0	0	BX	0	16.849	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	152.7	0	BX	0	16.820	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	153.4	0	BX	0	16.764	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	154.0	0	BX	0	16.736	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	154.7	0	BX	0	16.680	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	155.3	0	BX	0	16.623	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	156.0	0	BX	0	16.586	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	156.7	0	BX	0	16.548	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	157.3	0	BX	0	16.483	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	158.0	0	BX	0	16.445	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	158.6	0	BX	0	16.407	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	159.3	0	BX	0	16.360	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	159.9	0	BX	0	16.257	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	160.6	0	BX	0	16.219	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	161.3	0	BX	0	16.154	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	161.9	0	BX	0	16.107	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	162.6	0	BX	0	16.079	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	163.2	0	BX	0	16.032	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	163.9	0	BX	0	15.891	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	164.6	0	BX	0	15.816	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	165.2	0	BX	0	15.778	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	165.9	0	BX	0	15.769	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	166.5	0	BX	0	15.750	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	167.2	0	BX	0	15.750	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	167.8	0	BX	0	15.722	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	168.5	0	BX	0	15.731	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	169.2	0	BX	0	15.722	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	169.8	0	BX	0	15.722	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	170.5	0	BX	0	15.712	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	171.1	0	BX	0	15.712	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	171.8	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	172.4	0	BX	0	15.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	173.1	0	BX	0	15.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	173.8	0	BX	0	15.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	174.4	0	BX	0	15.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	175.1	0	BX	0	15.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	175.7	0	BX	0	15.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	176.4	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	177.0	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	177.7	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	178.4	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	179.0	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	179.7	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	180.3	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	181.0	0	BX	0	15.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	181.6	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	182.3	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	183.0	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	183.6	0	BX	0	15.694	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	184.3	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	184.9	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	185.6	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	186.2	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	186.9	0	BX	0	15.675	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	187.6	0	BX	0	15.684	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	188.2	0	BX	0	15.675	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	188.9	0	BX	0	15.675	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	189.5	0	BX	0	15.665	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	190.2	0	BX	0	15.665	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	190.8	0	BX	0	15.637	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	191.5	0	BX	0	15.656	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	192.1	0	BX	0	15.637	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	192.8	0	BX	0	15.581	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	193.5	0	BX	0	15.468	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	194.1	0	BX	0	15.402	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	194.8	0	BX	0	15.346	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	195.4	0	BX	0	15.336	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	196.1	0	BX	0	15.327	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	196.7	0	BX	0	15.318	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	197.4	0	BX	0	15.308	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	198.0	0	BX	0	15.289	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	198.7	0	BX	0	15.280	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	199.4	0	BX	0	15.280	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	200.0	0	BX	0	15.280	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	200.7	0	BX	0	15.280	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	201.3	0	BX	0	15.280	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	202.0	0	BX	0	15.280	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	202.6	0	BX	0	15.271	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	203.3	0	BX	0	15.261	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	203.9	0	BX	0	15.233	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	204.6	0	BX	0	15.148	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	205.3	0	BX	0	15.101	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	205.9	0	BX	0	15.073	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	206.6	0	BX	0	15.073	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	207.2	0	BX	0	15.054	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	207.9	0	BX	0	15.064	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	208.5	0	BX	0	15.017	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	209.2	0	BX	0	14.998	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	209.8	0	BX	0	14.979	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	210.5	0	BX	0	14.960	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	211.2	0	BX	0	14.941	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	211.8	0	BX	0	14.923	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	212.5	0	BX	0	14.875	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	213.1	0	BX	0	14.847	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	213.8	0	BX	0	14.810	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	214.4	0	BX	0	14.781	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	215.1	0	BX	0	14.725	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	215.7	0	BX	0	14.678	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	216.4	0	BX	0	14.612	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	217.0	0	BX	0	14.536	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	217.7	0	BX	0	14.395	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	218.4	0	BX	0	14.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	219.0	0	BX	0	14.206	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	219.7	0	BX	0	14.103	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	220.3	0	BX	0	14.027	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	221.0	0	BX	0	13.999	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	221.6	0	BX	0	13.971	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	222.3	0	BX	0	13.980	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	222.9	0	BX	0	13.952	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	223.6	0	BX	0	13.895	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	224.2	0	BX	0	13.867	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	224.9	0	BX	0	13.848	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	225.5	0	BX	0	13.810	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	226.2	0	BX	0	13.810	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	226.9	0	BX	0	13.810	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	227.5	0	BX	0	13.801	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	228.2	0	BX	0	13.782	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	228.8	0	BX	0	13.753	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	229.5	0	BX	0	13.734	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	230.1	0	BX	0	13.706	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	230.8	0	BX	0	13.706	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	231.4	0	BX	0	13.687	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	232.1	0	BX	0	13.668	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	232.7	0	BX	0	13.649	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	233.4	0	BX	0	13.640	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	234.0	0	BX	0	13.621	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	234.7	0	BX	0	13.612	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	235.3	0	BX	0	13.555	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	236.0	0	BX	0	13.527	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	236.7	0	BX	0	13.508	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	237.3	0	BX	0	13.517	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	238.0	0	BX	0	13.498	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	238.6	0	BX	0	13.508	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	239.3	0	BX	0	13.489	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	239.9	0	BX	0	13.470	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	240.6	0	BX	0	13.460	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	241.2	0	BX	0	13.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	241.9	0	BX	0	13.432	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	242.5	0	BX	0	13.413	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	243.2	0	BX	0	13.394	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	243.8	0	BX	0	13.366	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	244.5	0	BX	0	13.337	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	245.1	0	BX	0	13.309	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	245.8	0	BX	0	13.271	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	246.4	0	BX	0	13.195	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	247.1	0	BX	0	13.148	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	247.7	0	BX	0	13.091	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	248.4	0	BX	0	13.025	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	249.1	0	BX	0	13.006	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	249.7	0	BX	0	12.977	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	250.4	0	BX	0	12.977	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	251.0	0	BX	0	12.968	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	251.7	0	BX	0	12.968	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	252.3	0	BX	0	12.958	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	253.0	0	BX	0	12.958	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	253.6	0	BX	0	12.949	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	254.3	0	BX	0	12.939	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	254.9	0	BX	0	12.930	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	255.6	0	BX	0	12.902	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	256.2	0	BX	0	12.892	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	256.9	0	BX	0	12.864	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	257.5	0	BX	0	12.826	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	258.2	0	BX	0	12.797	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	258.8	0	BX	0	12.778	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	259.5	0	BX	0	12.769	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	260.1	0	BX	0	12.750	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	260.8	0	BX	0	12.740	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	261.4	0	BX	0	12.721	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	262.1	0	BX	0	12.702	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	262.7	0	BX	0	12.693	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	263.4	0	BX	0	12.683	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	264.0	0	BX	0	12.683	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	264.7	0	BX	0	12.655	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	265.3	0	BX	0	12.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	266.0	0	BX	0	12.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	266.6	0	BX	0	12.588	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	267.3	0	BX	0	12.579	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	267.9	0	BX	0	12.569	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	268.6	0	BX	0	12.522	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	269.2	0	BX	0	12.503	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	269.9	0	BX	0	12.446	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	270.5	0	BX	0	12.427	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	271.2	0	BX	0	12.417	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	271.8	0	BX	0	12.398	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	272.5	0	BX	0	12.379	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	273.2	0	BX	0	12.379	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	273.8	0	BX	0	12.360	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	274.5	0	BX	0	12.351	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	275.1	0	BX	0	12.313	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	275.8	0	BX	0	12.303	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	276.4	0	BX	0	12.303	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	277.1	0	BX	0	12.294	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	277.7	0	BX	0	12.284	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	278.4	0	BX	0	12.237	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	279.0	0	BX	0	12.160	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	279.7	0	BX	0	12.160	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	280.3	0	BX	0	12.151	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	281.0	0	BX	0	12.141	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	281.6	0	BX	0	12.141	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	282.3	0	BX	0	12.132	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	282.9	0	BX	0	12.122	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	283.6	0	BX	0	12.132	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	284.2	0	BX	0	12.132	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	284.9	0	BX	0	12.113	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	285.5	0	BX	0	12.075	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	286.2	0	BX	0	12.027	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	286.8	0	BX	0	12.008	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	287.5	0	BX	0	11.979	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	288.1	0	BX	0	11.970	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	288.7	0	BX	0	11.970	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	289.4	0	BX	0	11.960	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	290.0	0	BX	0	11.960	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	290.7	0	BX	0	11.960	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	291.3	0	BX	0	11.951	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	292.0	0	BX	0	11.941	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	292.6	0	BX	0	11.941	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	293.3	0	BX	0	11.922	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	293.9	0	BX	0	11.894	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	294.6	0	BX	0	11.865	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	295.2	0	BX	0	11.846	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	295.9	0	BX	0	11.846	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	296.5	0	BX	0	11.808	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	297.2	0	BX	0	11.817	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	297.8	0	BX	0	11.798	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	298.5	0	BX	0	11.808	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	299.1	0	BX	0	11.779	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	299.8	0	BX	0	11.798	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	300.4	0	BX	0	11.779	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	301.1	0	BX	0	11.770	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	301.7	0	BX	0	11.750	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	302.4	0	BX	0	11.750	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	303.0	0	BX	0	11.741	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	303.7	0	BX	0	11.731	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	304.3	0	BX	0	11.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	305.0	0	BX	0	11.674	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	305.6	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	306.3	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	306.9	0	BX	0	11.626	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	307.6	0	BX	0	11.617	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	308.2	0	BX	0	11.617	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	308.9	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	309.5	0	BX	0	11.579	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	310.2	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	310.8	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	311.5	0	BX	0	11.598	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	312.1	0	BX	0	11.588	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	312.7	0	BX	0	11.569	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	313.4	0	BX	0	11.540	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	314.0	0	BX	0	11.540	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	314.7	0	BX	0	11.521	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	315.3	0	BX	0	11.531	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	316.0	0	BX	0	11.512	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	316.6	0	BX	0	11.502	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	317.3	0	BX	0	11.483	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	317.9	0	BX	0	11.483	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	318.6	0	BX	0	11.493	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	319.2	0	BX	0	11.493	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	319.9	0	BX	0	11.483	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	320.5	0	BX	0	11.483	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	321.2	0	BX	0	11.502	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	321.8	0	BX	0	11.521	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	322.5	0	BX	0	11.531	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	323.1	0	BX	0	11.559	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	323.8	0	BX	0	11.569	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	324.4	0	BX	0	11.579	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	325.0	0	BX	0	11.598	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	325.7	0	BX	0	11.598	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	326.3	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	327.0	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	327.6	0	BX	0	11.617	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	328.3	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	328.9	0	BX	0	11.626	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	329.6	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	330.2	0	BX	0	11.626	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	330.9	0	BX	0	11.617	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	331.5	0	BX	0	11.617	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	332.2	0	BX	0	11.617	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	332.8	0	BX	0	11.636	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	333.5	0	BX	0	11.636	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	334.1	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	334.7	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	335.4	0	BX	0	11.636	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	336.0	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	336.7	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	337.3	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	338.0	0	BX	0	11.645	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	338.6	0	BX	0	11.636	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	339.3	0	BX	0	11.626	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	339.9	0	BX	0	11.598	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	340.6	0	BX	0	11.626	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	341.2	0	BX	0	11.607	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	341.8	0	BX	0	11.588	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	342.5	0	BX	0	11.579	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	343.1	0	BX	0	11.559	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	343.8	0	BX	0	11.531	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	344.4	0	BX	0	11.512	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	345.1	0	BX	0	11.464	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	345.7	0	BX	0	11.387	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	346.4	0	BX	0	11.330	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	347.0	0	BX	0	11.301	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	347.7	0	BX	0	11.263	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	348.3	0	BX	0	11.234	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	348.9	0	BX	0	11.234	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	349.6	0	BX	0	11.215	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	350.2	0	BX	0	11.205	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	350.9	0	BX	0	11.196	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	351.5	0	BX	0	11.205	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	352.2	0	BX	0	11.186	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	352.8	0	BX	0	11.177	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	353.5	0	BX	0	11.177	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	354.1	0	BX	0	11.167	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	354.8	0	BX	0	11.167	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	355.4	0	BX	0	11.167	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	356.0	0	BX	0	11.167	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	356.7	0	BX	0	11.186	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	357.3	0	BX	0	11.158	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	358.0	0	BX	0	11.158	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	358.6	0	BX	0	11.148	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	359.3	0	BX	0	11.158	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	359.9	0	BX	0	11.148	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	360.6	0	BX	0	11.138	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	361.2	0	BX	0	11.129	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	361.8	0	BX	0	11.129	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	362.5	0	BX	0	11.110	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	363.1	0	BX	0	11.129	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	363.8	0	BX	0	11.129	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	364.4	0	BX	0	11.129	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	365.1	0	BX	0	11.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	365.7	0	BX	0	11.129	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	366.4	0	BX	0	11.090	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	367.0	0	BX	0	11.100	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	367.6	0	BX	0	11.043	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	368.3	0	BX	0	10.947	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	368.9	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	369.6	0	BX	0	10.851	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	370.2	0	BX	0	10.831	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	370.9	0	BX	0	10.841	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	371.5	0	BX	0	10.831	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	372.1	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	372.8	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	373.4	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	374.1	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	374.7	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	375.4	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	376.0	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	376.7	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	377.3	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	377.9	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	378.6	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	379.2	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	379.9	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	380.5	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	381.2	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	381.8	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	382.4	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	383.1	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	383.7	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	384.4	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	385.0	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	385.7	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	386.3	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	386.9	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	387.6	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	388.2	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	388.9	0	BX	0	10.879	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	389.5	0	BX	0	10.889	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	390.1	0	BX	0	10.870	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	390.8	0	BX	0	10.889	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	391.4	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	392.1	0	BX	0	10.860	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	392.7	0	BX	0	10.851	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	393.4	0	BX	0	10.851	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	394.0	0	BX	0	10.831	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	394.6	0	BX	0	10.831	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	395.3	0	BX	0	10.831	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	395.9	0	BX	0	10.822	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	396.6	0	BX	0	10.793	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	397.2	0	BX	0	10.783	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	397.9	0	BX	0	10.755	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	398.5	0	BX	0	10.726	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	399.1	0	BX	0	10.707	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	399.8	0	BX	0	10.697	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	400.4	0	BX	0	10.658	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	401.1	0	BX	0	10.668	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	401.7	0	BX	0	10.678	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	402.3	0	BX	0	10.658	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	403.0	0	BX	0	10.649	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	403.6	0	BX	0	10.649	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	404.3	0	BX	0	10.630	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	404.9	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	405.6	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	406.2	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	406.8	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	407.5	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	408.1	0	BX	0	10.630	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	408.8	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	409.4	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	410.0	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	410.7	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	411.3	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	412.0	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	412.6	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	413.2	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	413.9	0	BX	0	10.639	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	414.5	0	BX	0	10.630	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	415.2	0	BX	0	10.610	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	415.8	0	BX	0	10.601	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	416.4	0	BX	0	10.581	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	417.1	0	BX	0	10.581	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	417.7	0	BX	0	10.562	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	418.4	0	BX	0	10.553	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	419.0	0	BX	0	10.543	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	419.6	0	BX	0	10.543	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	420.3	0	BX	0	10.524	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	420.9	0	BX	0	10.533	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	421.6	0	BX	0	10.514	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	422.2	0	BX	0	10.514	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	422.8	0	BX	0	10.504	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	423.5	0	BX	0	10.514	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	424.1	0	BX	0	10.504	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	424.8	0	BX	0	10.504	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	425.4	0	BX	0	10.504	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	426.0	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	426.7	0	BX	0	10.466	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	427.3	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	428.0	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	428.6	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	429.2	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	429.9	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	430.5	0	BX	0	10.485	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	431.2	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	431.8	0	BX	0	10.485	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	432.4	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	433.1	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	433.7	0	BX	0	10.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	434.4	0	BX	0	10.485	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	435.0	0	BX	0	10.485	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	435.6	0	BX	0	10.476	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	436.3	0	BX	0	10.456	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	436.9	0	BX	0	10.427	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	437.6	0	BX	0	10.399	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	438.2	0	BX	0	10.370	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	438.8	0	BX	0	10.370	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	439.5	0	BX	0	10.370	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	440.1	0	BX	0	10.360	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	440.8	0	BX	0	10.360	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	441.4	0	BX	0	10.360	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	442.0	0	BX	0	10.370	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	442.7	0	BX	0	10.350	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	443.3	0	BX	0	10.350	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	443.9	0	BX	0	10.341	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	444.6	0	BX	0	10.341	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	445.2	0	BX	0	10.341	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	445.9	0	BX	0	10.341	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	446.5	0	BX	0	10.331	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	447.1	0	BX	0	10.341	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	447.8	0	BX	0	10.321	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	448.4	0	BX	0	10.321	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	449.1	0	BX	0	10.321	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	449.7	0	BX	0	10.321	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	450.3	0	BX	0	10.312	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	451.0	0	BX	0	10.331	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	451.6	0	BX	0	10.312	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	452.2	0	BX	0	10.312	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	452.9	0	BX	0	10.312	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	453.5	0	BX	0	10.331	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	454.2	0	BX	0	10.312	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	454.8	0	BX	0	10.302	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	455.4	0	BX	0	10.312	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	456.1	0	BX	0	10.302	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	456.7	0	BX	0	10.264	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	457.3	0	BX	0	10.293	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	458.0	0	BX	0	10.293	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	458.6	0	BX	0	10.283	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	459.3	0	BX	0	10.273	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	459.9	0	BX	0	10.264	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	460.5	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	461.2	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	461.8	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	462.4	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	463.1	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	463.7	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	464.4	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	465.0	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	465.6	0	BX	0	10.244	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	466.3	0	BX	0	10.235	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	466.9	0	BX	0	10.235	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	467.5	0	BX	0	10.225	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	468.2	0	BX	0	10.235	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	468.8	0	BX	0	10.225	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	469.5	0	BX	0	10.225	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	470.1	0	BX	0	10.215	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	470.7	0	BX	0	10.215	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	471.4	0	BX	0	10.215	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	472.0	0	BX	0	10.215	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	472.6	0	BX	0	10.196	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	473.3	0	BX	0	10.225	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	473.9	0	BX	0	10.206	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	474.5	0	BX	0	10.206	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	475.2	0	BX	0	10.206	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	475.8	0	BX	0	10.215	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	476.5	0	BX	0	10.196	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	477.1	0	BX	0	10.215	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	477.7	0	BX	0	10.206	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	478.4	0	BX	0	10.196	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	479.0	0	BX	0	10.196	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	479.6	0	BX	0	10.206	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	480.3	0	BX	0	10.196	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	480.9	0	BX	0	10.186	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	481.5	0	BX	0	10.186	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	482.2	0	BX	0	10.177	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	482.8	0	BX	0	10.157	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	483.4	0	BX	0	10.157	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	484.1	0	BX	0	10.157	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	484.7	0	BX	0	10.148	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	485.4	0	BX	0	10.138	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	486.0	0	BX	0	10.128	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	486.6	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	487.3	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	487.9	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	488.5	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	489.2	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	489.8	0	BX	0	10.090	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	490.4	0	BX	0	10.090	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	491.1	0	BX	0	10.090	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	491.7	0	BX	0	10.090	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	492.3	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	493.0	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	493.6	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	494.3	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	494.9	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	495.5	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	496.2	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	496.8	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	497.4	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	498.1	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	498.7	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	499.3	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	500.0	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	500.6	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	501.2	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	501.9	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	502.5	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	503.1	0	BX	0	10.138	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	503.8	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	504.4	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	505.0	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	505.7	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	506.3	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	506.9	0	BX	0	10.119	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	507.6	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	508.2	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	508.8	0	BX	0	10.099	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	509.5	0	BX	0	10.109	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	510.1	0	BX	0	10.090	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	510.7	0	BX	0	10.090	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	511.4	0	BX	0	10.071	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	512.0	0	BX	0	10.071	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	512.6	0	BX	0	10.032	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	513.3	0	BX	0	10.061	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	513.9	0	BX	0	10.061	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	514.5	0	BX	0	10.051	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	515.2	0	BX	0	10.051	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	515.8	0	BX	0	10.042	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	516.4	0	BX	0	10.003	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	517.1	0	BX	0	10.022	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	517.7	0	BX	0	10.022	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	518.3	0	BX	0	10.022	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	519.0	0	BX	0	10.013	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	519.6	0	BX	0	10.003	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	520.2	0	BX	0	10.003	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	520.9	0	BX	0	9.993	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	521.5	0	BX	0	9.984	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	522.1	0	BX	0	9.974	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	522.8	0	BX	0	9.964	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	523.4	0	BX	0	9.955	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	524.0	0	BX	0	9.955	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	524.7	0	BX	0	9.945	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	525.3	0	BX	0	9.935	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	525.9	0	BX	0	9.926	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	526.6	0	BX	0	9.926	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	527.2	0	BX	0	9.926	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	527.8	0	BX	0	9.926	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	528.5	0	BX	0	9.916	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	529.1	0	BX	0	9.926	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	529.7	0	BX	0	9.906	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	530.4	0	BX	0	9.906	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	531.0	0	BX	0	9.897	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	531.6	0	BX	0	9.897	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	532.3	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	532.9	0	BX	0	9.906	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	533.5	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	534.2	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	534.8	0	BX	0	9.877	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	535.4	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	536.1	0	BX	0	9.877	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	536.7	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	537.3	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	538.0	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	538.6	0	BX	0	9.867	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	539.2	0	BX	0	9.877	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	539.9	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	540.5	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	541.1	0	BX	0	9.887	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	541.7	0	BX	0	9.877	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	542.4	0	BX	0	9.848	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	543.0	0	BX	0	9.867	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	543.6	0	BX	0	9.877	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	544.3	0	BX	0	9.877	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	544.9	0	BX	0	9.867	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	545.5	0	BX	0	9.867	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	546.2	0	BX	0	9.838	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	546.8	0	BX	0	9.848	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	547.4	0	BX	0	9.848	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	548.1	0	BX	0	9.848	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	548.7	0	BX	0	9.838	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	549.3	0	BX	0	9.838	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	550.0	0	BX	0	9.838	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	550.6	0	BX	0	9.800	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	551.2	0	BX	0	9.780	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	551.8	0	BX	0	9.771	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	552.5	0	BX	0	9.761	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	553.1	0	BX	0	9.761	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	553.7	0	BX	0	9.751	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	554.4	0	BX	0	9.751	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	555.0	0	BX	0	9.751	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	555.6	0	BX	0	9.751	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	556.3	0	BX	0	9.751	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	556.9	0	BX	0	9.751	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	557.5	0	BX	0	9.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	558.2	0	BX	0	9.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	558.8	0	BX	0	9.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	559.4	0	BX	0	9.751	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	560.0	0	BX	0	9.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	560.7	0	BX	0	9.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	561.3	0	BX	0	9.732	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	561.9	0	BX	0	9.732	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	562.6	0	BX	0	9.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	563.2	0	BX	0	9.742	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	563.8	0	BX	0	9.732	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	564.5	0	BX	0	9.732	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	565.1	0	BX	0	9.732	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	565.7	0	BX	0	9.722	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	566.3	0	BX	0	9.713	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	567.0	0	BX	0	9.713	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	567.6	0	BX	0	9.703	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	568.2	0	BX	0	9.693	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	568.9	0	BX	0	9.693	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	569.5	0	BX	0	9.674	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	570.1	0	BX	0	9.664	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	570.8	0	BX	0	9.616	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	571.4	0	BX	0	9.587	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	572.0	0	BX	0	9.577	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	572.6	0	BX	0	9.587	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	573.3	0	BX	0	9.587	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	573.9	0	BX	0	9.616	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	574.5	0	BX	0	9.596	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	575.2	0	BX	0	9.596	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	575.8	0	BX	0	9.587	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	576.4	0	BX	0	9.596	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	577.0	0	BX	0	9.567	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	577.7	0	BX	0	9.567	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	578.3	0	BX	0	9.567	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	578.9	0	BX	0	9.557	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	579.6	0	BX	0	9.538	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	580.2	0	BX	0	9.548	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	580.8	0	BX	0	9.548	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	581.5	0	BX	0	9.548	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	582.1	0	BX	0	9.548	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	582.7	0	BX	0	9.538	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	583.3	0	BX	0	9.509	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	584.0	0	BX	0	9.538	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	584.6	0	BX	0	9.538	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	585.2	0	BX	0	9.538	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	585.9	0	BX	0	9.538	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	586.5	0	BX	0	9.528	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	587.1	0	BX	0	9.528	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	587.7	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	588.4	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	589.0	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	589.6	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	590.2	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	590.9	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	591.5	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	592.1	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	592.8	0	BX	0	9.509	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	593.4	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	594.0	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	594.6	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	595.3	0	BX	0	9.509	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	595.9	0	BX	0	9.528	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	596.5	0	BX	0	9.509	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	597.2	0	BX	0	9.509	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	597.8	0	BX	0	9.499	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	598.4	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	599.0	0	BX	0	9.499	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	599.7	0	BX	0	9.519	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	600.3	0	BX	0	9.499	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	600.9	0	BX	0	9.499	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	601.5	0	BX	0	9.490	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	602.2	0	BX	0	9.509	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	602.8	0	BX	0	9.490	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	603.4	0	BX	0	9.490	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	604.1	0	BX	0	9.480	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	604.7	0	BX	0	9.480	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	605.3	0	BX	0	9.460	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	605.9	0	BX	0	9.480	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	606.6	0	BX	0	9.480	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	607.2	0	BX	0	9.470	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	607.8	0	BX	0	9.480	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	608.4	0	BX	0	9.470	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	609.1	0	BX	0	9.441	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	609.7	0	BX	0	9.460	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	610.3	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	611.0	0	BX	0	9.460	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	611.6	0	BX	0	9.460	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	612.2	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	612.8	0	BX	0	9.441	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	613.5	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	614.1	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	614.7	0	BX	0	9.460	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	615.3	0	BX	0	9.460	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	616.0	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	616.6	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	617.2	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	617.8	0	BX	0	9.451	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	618.5	0	BX	0	9.441	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	619.1	0	BX	0	9.441	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	619.7	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	620.3	0	BX	0	9.441	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	621.0	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	621.6	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	622.2	0	BX	0	9.441	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	622.9	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	623.5	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	624.1	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	624.7	0	BX	0	9.422	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	625.4	0	BX	0	9.441	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	626.0	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	626.6	0	BX	0	9.431	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	627.2	0	BX	0	9.412	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	627.9	0	BX	0	9.412	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	628.5	0	BX	0	9.383	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	629.1	0	BX	0	9.373	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	629.7	0	BX	0	9.344	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	630.4	0	BX	0	9.324	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	631.0	0	BX	0	9.305	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	631.6	0	BX	0	9.315	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	632.2	0	BX	0	9.305	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	632.9	0	BX	0	9.295	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	633.5	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	634.1	0	BX	0	9.295	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	634.7	0	BX	0	9.256	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	635.4	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	636.0	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	636.6	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	637.2	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	637.9	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	638.5	0	BX	0	9.266	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	639.1	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	639.7	0	BX	0	9.276	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	640.4	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	641.0	0	BX	0	9.276	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	641.6	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	642.2	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	642.9	0	BX	0	9.276	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	643.5	0	BX	0	9.266	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	644.1	0	BX	0	9.286	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	644.7	0	BX	0	9.276	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	645.4	0	BX	0	9.276	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	646.0	0	BX	0	9.276	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	646.6	0	BX	0	9.266	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	647.2	0	BX	0	9.256	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	647.8	0	BX	0	9.247	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	648.5	0	BX	0	9.247	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	649.1	0	BX	0	9.247	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	649.7	0	BX	0	9.247	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	650.3	0	BX	0	9.237	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	651.0	0	BX	0	9.256	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	651.6	0	BX	0	9.227	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	652.2	0	BX	0	9.217	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	652.8	0	BX	0	9.208	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	653.5	0	BX	0	9.227	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	654.1	0	BX	0	9.208	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	654.7	0	BX	0	9.217	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	655.3	0	BX	0	9.208	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	656.0	0	BX	0	9.208	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	656.6	0	BX	0	9.198	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	657.2	0	BX	0	9.208	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	657.8	0	BX	0	9.188	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	658.4	0	BX	0	9.188	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	659.1	0	BX	0	9.188	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	659.7	0	BX	0	9.178	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	660.3	0	BX	0	9.159	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	660.9	0	BX	0	9.169	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	661.6	0	BX	0	9.169	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	662.2	0	BX	0	9.159	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	662.8	0	BX	0	9.159	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	663.4	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	664.1	0	BX	0	9.140	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	664.7	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	665.3	0	BX	0	9.140	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	665.9	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	666.5	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	667.2	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	667.8	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	668.4	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	669.0	0	BX	0	9.140	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	669.7	0	BX	0	9.149	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	670.3	0	BX	0	9.140	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	670.9	0	BX	0	9.130	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	671.5	0	BX	0	9.140	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	672.2	0	BX	0	9.120	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	672.8	0	BX	0	9.110	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	673.4	0	BX	0	9.110	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	674.0	0	BX	0	9.110	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	674.6	0	BX	0	9.101	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	675.3	0	BX	0	9.081	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	675.9	0	BX	0	9.071	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	676.5	0	BX	0	9.091	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	677.1	0	BX	0	9.071	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	677.7	0	BX	0	9.071	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	678.4	0	BX	0	9.052	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	679.0	0	BX	0	9.052	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	679.6	0	BX	0	9.032	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	680.2	0	BX	0	9.042	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	680.9	0	BX	0	9.023	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	681.5	0	BX	0	9.023	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	682.1	0	BX	0	9.013	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	682.7	0	BX	0	9.023	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	683.3	0	BX	0	9.003	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	684.0	0	BX	0	9.013	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	684.6	0	BX	0	9.003	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	685.2	0	BX	0	8.993	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	685.8	0	BX	0	8.964	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	686.5	0	BX	0	8.974	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	687.1	0	BX	0	8.964	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	687.7	0	BX	0	8.964	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	688.3	0	BX	0	8.964	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	688.9	0	BX	0	8.964	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	689.6	0	BX	0	8.945	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	690.2	0	BX	0	8.945	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	690.8	0	BX	0	8.945	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	691.4	0	BX	0	8.954	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	692.0	0	BX	0	8.945	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	692.7	0	BX	0	8.945	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	693.3	0	BX	0	8.925	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	693.9	0	BX	0	8.935	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	694.5	0	BX	0	8.925	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	695.1	0	BX	0	8.935	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	695.8	0	BX	0	8.935	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	696.4	0	BX	0	8.935	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	697.0	0	BX	0	8.935	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	697.6	0	BX	0	8.925	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	698.2	0	BX	0	8.925	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	698.9	0	BX	0	8.935	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	699.5	0	BX	0	8.915	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	700.1	0	BX	0	8.915	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	700.7	0	BX	0	8.915	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	701.3	0	BX	0	8.896	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	702.0	0	BX	0	8.906	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	702.6	0	BX	0	8.886	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	703.2	0	BX	0	8.886	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	703.8	0	BX	0	8.886	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	704.4	0	BX	0	8.876	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	705.1	0	BX	0	8.876	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	705.7	0	BX	0	8.896	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	706.3	0	BX	0	8.867	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	706.9	0	BX	0	8.857	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	707.5	0	BX	0	8.847	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	708.2	0	BX	0	8.857	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	708.8	0	BX	0	8.818	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	709.4	0	BX	0	8.808	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	710.0	0	BX	0	8.798	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	710.6	0	BX	0	8.788	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	711.3	0	BX	0	8.779	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	711.9	0	BX	0	8.788	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	712.5	0	BX	0	8.779	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	713.1	0	BX	0	8.769	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	713.7	0	BX	0	8.769	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	714.4	0	BX	0	8.769	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	715.0	0	BX	0	8.749	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	715.6	0	BX	0	8.769	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	716.2	0	BX	0	8.779	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	716.8	0	BX	0	8.779	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	717.5	0	BX	0	8.779	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	718.1	0	BX	0	8.769	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	718.7	0	BX	0	8.749	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	719.3	0	BX	0	8.749	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	719.9	0	BX	0	8.749	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	720.5	0	BX	0	8.749	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	721.2	0	BX	0	8.740	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	721.8	0	BX	0	8.710	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	722.4	0	BX	0	8.701	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	723.0	0	BX	0	8.701	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	723.6	0	BX	0	8.691	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	724.3	0	BX	0	8.681	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	724.9	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	725.5	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	726.1	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	726.7	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	727.4	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	728.0	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	728.6	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	729.2	0	BX	0	8.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	729.8	0	BX	0	8.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	730.4	0	BX	0	8.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	731.1	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	731.7	0	BX	0	8.652	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	732.3	0	BX	0	8.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	732.9	0	BX	0	8.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	733.5	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	734.2	0	BX	0	8.652	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	734.8	0	BX	0	8.671	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	735.4	0	BX	0	8.652	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	736.0	0	BX	0	8.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	736.6	0	BX	0	8.642	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	737.2	0	BX	0	8.661	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	737.9	0	BX	0	8.642	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	738.5	0	BX	0	8.642	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	739.1	0	BX	0	8.632	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	739.7	0	BX	0	8.632	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	740.3	0	BX	0	8.593	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	740.9	0	BX	0	8.632	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	741.6	0	BX	0	8.622	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	742.2	0	BX	0	8.613	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	742.8	0	BX	0	8.622	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	743.4	0	BX	0	8.632	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	744.0	0	BX	0	8.613	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	744.6	0	BX	0	8.622	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	745.3	0	BX	0	8.622	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	745.9	0	BX	0	8.622	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	746.5	0	BX	0	8.613	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	747.1	0	BX	0	8.613	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	747.7	0	BX	0	8.583	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	748.3	0	BX	0	8.603	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	749.0	0	BX	0	8.593	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	749.6	0	BX	0	8.603	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	750.2	0	BX	0	8.603	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	750.8	0	BX	0	8.593	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	751.4	0	BX	0	8.573	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	752.0	0	BX	0	8.583	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	752.7	0	BX	0	8.573	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	753.3	0	BX	0	8.564	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	753.9	0	BX	0	8.554	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	754.5	0	BX	0	8.534	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	755.1	0	BX	0	8.534	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	755.7	0	BX	0	8.495	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	756.4	0	BX	0	8.475	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	757.0	0	BX	0	8.417	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	757.6	0	BX	0	8.387	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	758.2	0	BX	0	8.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	758.8	0	BX	0	8.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	759.4	0	BX	0	8.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	760.1	0	BX	0	8.397	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	760.7	0	BX	0	8.387	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	761.3	0	BX	0	8.387	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	761.9	0	BX	0	8.368	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	762.5	0	BX	0	8.397	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	763.1	0	BX	0	8.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	763.8	0	BX	0	8.397	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	764.4	0	BX	0	8.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	765.0	0	BX	0	8.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	765.6	0	BX	0	8.358	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	766.2	0	BX	0	8.387	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	766.8	0	BX	0	8.377	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	767.4	0	BX	0	8.368	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	768.1	0	BX	0	8.368	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	768.7	0	BX	0	8.368	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	769.3	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	769.9	0	BX	0	8.358	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	770.5	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	771.1	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	771.8	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	772.4	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	773.0	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	773.6	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	774.2	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	774.8	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	775.4	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	776.1	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	776.7	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	777.3	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	777.9	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	778.5	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	779.1	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	779.7	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	780.4	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	781.0	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	781.6	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	782.2	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	782.8	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	783.4	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	784.0	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	784.7	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	785.3	0	BX	0	8.358	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	785.9	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	786.5	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	787.1	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	787.7	0	BX	0	8.348	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	788.3	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	789.0	0	BX	0	8.338	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	789.6	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	790.2	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	790.8	0	BX	0	8.299	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	791.4	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	792.0	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	792.6	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	793.2	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	793.9	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	794.5	0	BX	0	8.289	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	795.1	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	795.7	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	796.3	0	BX	0	8.328	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	796.9	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	797.5	0	BX	0	8.319	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	798.2	0	BX	0	8.299	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	798.8	0	BX	0	8.309	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	799.4	0	BX	0	8.309	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	800.0	0	BX	0	8.309	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	800.6	0	BX	0	8.299	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	801.2	0	BX	0	8.289	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	801.8	0	BX	0	8.289	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	802.4	0	BX	0	8.279	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	803.1	0	BX	0	8.260	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	803.7	0	BX	0	8.260	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	804.3	0	BX	0	8.250	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	804.9	0	BX	0	8.250	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	805.5	0	BX	0	8.240	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	806.1	0	BX	0	8.230	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	806.7	0	BX	0	8.220	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	807.3	0	BX	0	8.220	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	808.0	0	BX	0	8.211	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	808.6	0	BX	0	8.211	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	809.2	0	BX	0	8.211	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	809.8	0	BX	0	8.201	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	810.4	0	BX	0	8.201	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	811.0	0	BX	0	8.201	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	811.6	0	BX	0	8.191	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	812.2	0	BX	0	8.191	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	812.9	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	813.5	0	BX	0	8.191	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	814.1	0	BX	0	8.201	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	814.7	0	BX	0	8.191	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	815.3	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	815.9	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	816.5	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	817.1	0	BX	0	8.161	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	817.7	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	818.4	0	BX	0	8.152	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	819.0	0	BX	0	8.152	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	819.6	0	BX	0	8.152	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	820.2	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	820.8	0	BX	0	8.161	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	821.4	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	822.0	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	822.6	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	823.3	0	BX	0	8.201	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	823.9	0	BX	0	8.230	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	824.5	0	BX	0	8.230	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	825.1	0	BX	0	8.240	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	825.7	0	BX	0	8.220	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	826.3	0	BX	0	8.240	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	826.9	0	BX	0	8.211	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	827.5	0	BX	0	8.240	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	828.1	0	BX	0	8.250	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	828.8	0	BX	0	8.260	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	829.4	0	BX	0	8.260	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	830.0	0	BX	0	8.260	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	830.6	0	BX	0	8.220	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	831.2	0	BX	0	8.250	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	831.8	0	BX	0	8.240	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	832.4	0	BX	0	8.230	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	833.0	0	BX	0	8.230	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	833.6	0	BX	0	8.220	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	834.2	0	BX	0	8.191	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	834.9	0	BX	0	8.211	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	835.5	0	BX	0	8.211	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	836.1	0	BX	0	8.211	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	836.7	0	BX	0	8.201	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	837.3	0	BX	0	8.191	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	837.9	0	BX	0	8.191	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	838.5	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	839.1	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	839.7	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	840.3	0	BX	0	8.161	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	841.0	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	841.6	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	842.2	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	842.8	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	843.4	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	844.0	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	844.6	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	845.2	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	845.8	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	846.4	0	BX	0	8.201	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	847.1	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	847.7	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	848.3	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	848.9	0	BX	0	8.181	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	849.5	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	850.1	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	850.7	0	BX	0	8.161	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	851.3	0	BX	0	8.170	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	851.9	0	BX	0	8.132	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	852.5	0	BX	0	8.161	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	853.1	0	BX	0	8.152	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	853.8	0	BX	0	8.161	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	854.4	0	BX	0	8.152	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	855.0	0	BX	0	8.152	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	855.6	0	BX	0	8.112	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	856.2	0	BX	0	8.122	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	856.8	0	BX	0	8.112	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	857.4	0	BX	0	8.112	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	858.0	0	BX	0	8.112	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	858.6	0	BX	0	8.103	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	859.2	0	BX	0	8.103	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	859.8	0	BX	0	8.103	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	860.5	0	BX	0	8.112	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	861.1	0	BX	0	8.112	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	861.7	0	BX	0	8.112	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	862.3	0	BX	0	8.122	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	862.9	0	BX	0	8.122	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	863.5	0	BX	0	8.132	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	864.1	0	BX	0	8.122	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	864.7	0	BX	0	8.103	0
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	865.3	0	BX	0	8.112	
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	865.9	0	BX	0	-33.541	
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	866.5	0	BX	0	-33.885	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	867.1	0	BX	0	-34.012	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	867.8	0	BX	0	-34.049	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	868.4	0	BX	0	-34.067	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	869.0	0	BX	0	-34.103	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	869.6	0	BX	0	-34.122	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	870.2	0	BX	0	-34.140	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	870.8	0	BX	0	-33.668	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	871.4	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	872.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	872.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	873.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	873.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	874.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	875.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	875.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	876.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	876.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	877.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	878.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	878.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	879.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	879.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	880.5	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	881.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	881.7	0	BX	0	-33.777	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	882.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	882.9	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	883.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	884.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	884.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	885.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	886.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	886.6	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	887.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	887.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	888.4	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	889.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	889.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	890.2	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	890.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	891.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	892.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	892.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	893.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	893.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	894.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	895.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	895.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	896.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	896.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	897.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	898.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	898.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	899.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	899.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	900.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	901.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	901.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	902.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	902.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	903.5	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	904.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	904.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	905.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	906.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	906.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	907.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	907.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	908.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	909.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	909.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	910.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	910.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	911.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	912.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	912.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	913.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	913.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	914.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	915.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	915.6	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	916.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	916.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	917.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	918.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	918.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	919.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	919.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	920.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	921.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	921.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	922.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	922.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	923.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	924.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	924.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	925.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	925.9	0	BX	0	-33.777	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	926.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	927.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	927.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	928.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	928.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	929.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	930.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	930.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	931.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	931.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	932.5	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	933.1	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	933.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	934.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	935.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	935.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	936.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	936.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	937.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	938.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	938.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	939.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	939.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	940.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	941.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	941.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	942.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	942.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	943.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	944.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	944.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	945.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	945.8	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	946.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	947.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	947.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	948.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	948.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	949.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	950.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	950.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	951.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	951.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	952.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	953.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	953.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	954.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	954.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	955.4	0	BX	0	-33.777	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	956.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	956.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	957.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	957.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	958.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	959.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	959.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	960.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	960.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	961.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	962.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	962.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	963.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	963.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	964.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	965.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	965.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	966.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	966.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	967.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	968.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	968.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	969.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	969.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	970.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	971.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	971.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	972.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	972.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	973.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	974.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	974.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	975.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	975.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	976.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	977.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	977.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	978.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	978.9	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	979.5	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	980.1	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	980.7	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	981.3	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	981.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	982.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	983.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	983.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	984.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	984.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	985.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	986.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	986.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	987.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	987.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	988.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	989.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	989.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	990.2	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	990.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	991.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	992.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	992.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	993.2	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	993.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	994.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	995.0	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	995.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	996.2	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	996.8	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	997.4	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	998.0	0	BX	0	-33.740	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	998.6	0	BX	0	-33.758	8
@8526__2002553	005	C	04/22/2002	19:31	64.4167	2.3167	0	999.2	0	BX	0	-33.758	8
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	0.0	0	BX	0	28.04	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	10.0	0	BX	0	28.03	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	20.0	0	BX	0	28.03	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	30.0	0	BX	0	28.02	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	40.0	0	BX	0	27.97	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	50.0	0	BX	0	27.81	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	60.0	0	BX	0	26.86	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	70.0	0	BX	0	24.88	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	80.0	0	BX	0	23.53	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	90.0	0	BX	0	21.60	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	100.0	0	BX	0	20.07	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	110.0	0	BX	0	19.42	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	120.0	0	BX	0	18.80	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	130.0	0	BX	0	17.80	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	140.0	0	BX	0	16.68	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	150.0	0	BX	0	16.22	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	160.0	0	BX	0	15.52	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	170.0	0	BX	0	14.72	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	180.0	0	BX	0	14.25	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	190.0	0	BX	0	14.11	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	200.0	0	BX	0	13.91	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	210.0	0	BX	0	13.67	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	220.0	0	BX	0	13.39	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	230.0	0	BX	0	13.22	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	240.0	0	BX	0	13.03	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	250.0	0	BX	0	12.85	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	260.0	0	BX	0	12.64	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	270.0	0	BX	0	12.44	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	280.0	0	BX	0	12.27	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	290.0	0	BX	0	12.11	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	300.0	0	BX	0	11.91	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	310.0	0	BX	0	11.63	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	320.0	0	BX	0	11.59	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	330.0	0	BX	0	11.20	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	340.0	0	BX	0	10.90	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	350.0	0	BX	0	10.61	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	360.0	0	BX	0	10.55	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	370.0	0	BX	0	10.44	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	380.0	0	BX	0	10.43	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	390.0	0	BX	0	10.42	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	400.0	0	BX	0	10.39	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	410.0	0	BX	0	10.39	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	420.0	0	BX	0	10.39	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	430.0	0	BX	0	10.37	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	440.0	0	BX	0	10.35	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	450.0	0	BX	0	10.38	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	460.0	0	BX	0	10.36	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	470.0	0	BX	0	10.29	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	480.0	0	BX	0	10.22	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	490.0	0	BX	0	10.22	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	500.0	0	BX	0	10.22	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	510.0	0	BX	0	10.22	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	520.0	0	BX	0	10.19	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	530.0	0	BX	0	10.17	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	540.0	0	BX	0	10.10	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	550.0	0	BX	0	10.07	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	560.0	0	BX	0	10.00	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	570.0	0	BX	0	9.97	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	580.0	0	BX	0	9.89	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	590.0	0	BX	0	9.83	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	600.0	0	BX	0	9.81	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	610.0	0	BX	0	9.77	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	620.0	0	BX	0	9.75	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	630.0	0	BX	0	9.72	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	640.0	0	BX	0	9.71	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	650.0	0	BX	0	9.65	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	660.0	0	BX	0	9.51	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	670.0	0	BX	0	9.37	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	680.0	0	BX	0	9.16	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	690.0	0	BX	0	9.05	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	700.0	0	BX	0	8.97	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	710.0	0	BX	0	8.87	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	720.0	0	BX	0	8.82	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	730.0	0	BX	0	8.62	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	740.0	0	BX	0	8.60	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	750.0	0	BX	0	8.56	0
@8623__1993554	001	B	02/05/1993	18:00	63.9500	2.0300	0	760.0	0	BX	0	8.55	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	0.0	0	BX	0	27.66	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	10.0	0	BX	0	27.64	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	20.0	0	BX	0	27.27	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	30.0	0	BX	0	26.68	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	40.0	0	BX	0	26.00	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	50.0	0	BX	0	25.28	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	60.0	0	BX	0	23.78	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	70.0	0	BX	0	22.08	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	80.0	0	BX	0	20.89	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	90.0	0	BX	0	20.56	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	100.0	0	BX	0	20.41	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	110.0	0	BX	0	19.17	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	120.0	0	BX	0	18.37	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	130.0	0	BX	0	17.51	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	140.0	0	BX	0	17.14	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	150.0	0	BX	0	16.50	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	160.0	0	BX	0	15.56	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	170.0	0	BX	0	15.09	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	180.0	0	BX	0	14.35	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	190.0	0	BX	0	14.11	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	200.0	0	BX	0	13.66	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	210.0	0	BX	0	13.28	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	220.0	0	BX	0	12.99	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	230.0	0	BX	0	12.81	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	240.0	0	BX	0	12.51	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	250.0	0	BX	0	12.30	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	260.0	0	BX	0	12.02	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	270.0	0	BX	0	11.93	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	280.0	0	BX	0	11.63	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	290.0	0	BX	0	11.53	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	300.0	0	BX	0	11.30	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	310.0	0	BX	0	11.26	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	320.0	0	BX	0	11.12	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	330.0	0	BX	0	11.07	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	340.0	0	BX	0	10.99	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	350.0	0	BX	0	10.87	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	360.0	0	BX	0	10.80	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	370.0	0	BX	0	10.78	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	380.0	0	BX	0	10.77	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	390.0	0	BX	0	10.72	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	400.0	0	BX	0	10.67	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	410.0	0	BX	0	10.66	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	420.0	0	BX	0	10.56	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	430.0	0	BX	0	10.52	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	440.0	0	BX	0	10.50	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	450.0	0	BX	0	10.35	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	460.0	0	BX	0	10.29	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	470.0	0	BX	0	10.28	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	480.0	0	BX	0	10.25	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	490.0	0	BX	0	10.21	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	500.0	0	BX	0	10.13	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	510.0	0	BX	0	10.10	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	520.0	0	BX	0	10.06	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	530.0	0	BX	0	10.00	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	540.0	0	BX	0	10.00	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	550.0	0	BX	0	9.97	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	560.0	0	BX	0	9.88	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	570.0	0	BX	0	9.72	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	580.0	0	BX	0	9.65	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	590.0	0	BX	0	9.59	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	600.0	0	BX	0	9.54	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	610.0	0	BX	0	9.36	0
@8623__1993554	002	B	02/06/1993	00:30	62.5500	1.1200	0	620.0	0	BX	0	9.31	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	0.0	0	BX	0	27.42	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	10.0	0	BX	0	27.22	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	20.0	0	BX	0	26.94	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	30.0	0	BX	0	26.47	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	40.0	0	BX	0	25.79	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	50.0	0	BX	0	24.68	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	60.0	0	BX	0	22.33	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	70.0	0	BX	0	21.80	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	80.0	0	BX	0	21.70	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	90.0	0	BX	0	21.61	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	100.0	0	BX	0	20.14	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	110.0	0	BX	0	19.27	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	120.0	0	BX	0	17.65	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	130.0	0	BX	0	16.79	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	140.0	0	BX	0	16.05	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	150.0	0	BX	0	15.13	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	160.0	0	BX	0	14.41	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	170.0	0	BX	0	13.65	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	180.0	0	BX	0	13.18	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	190.0	0	BX	0	13.08	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	200.0	0	BX	0	12.88	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	210.0	0	BX	0	12.81	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	220.0	0	BX	0	12.51	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	230.0	0	BX	0	12.29	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	240.0	0	BX	0	12.18	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	250.0	0	BX	0	12.11	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	260.0	0	BX	0	11.94	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	270.0	0	BX	0	11.87	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	280.0	0	BX	0	11.79	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	290.0	0	BX	0	11.63	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	300.0	0	BX	0	11.36	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	310.0	0	BX	0	11.36	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	320.0	0	BX	0	11.37	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	330.0	0	BX	0	11.32	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	340.0	0	BX	0	11.14	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	350.0	0	BX	0	11.02	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	360.0	0	BX	0	10.81	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	370.0	0	BX	0	10.73	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	380.0	0	BX	0	10.60	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	390.0	0	BX	0	10.56	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	400.0	0	BX	0	10.48	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	410.0	0	BX	0	10.39	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	420.0	0	BX	0	10.30	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	430.0	0	BX	0	10.10	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	440.0	0	BX	0	9.93	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	450.0	0	BX	0	9.96	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	460.0	0	BX	0	10.00	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	470.0	0	BX	0	10.01	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	480.0	0	BX	0	9.91	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	490.0	0	BX	0	9.88	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	500.0	0	BX	0	9.77	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	510.0	0	BX	0	9.72	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	520.0	0	BX	0	9.49	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	530.0	0	BX	0	9.51	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	540.0	0	BX	0	9.48	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	550.0	0	BX	0	9.46	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	560.0	0	BX	0	9.33	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	570.0	0	BX	0	9.32	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	580.0	0	BX	0	9.29	0
@8623__1993554	003	B	02/06/1993	06:00	61.4200	0.3200	0	590.0	0	BX	0	9.27	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	0.0	0	BX	0	29.26	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	10.0	0	BX	0	29.27	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	20.0	0	BX	0	29.26	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	30.0	0	BX	0	29.27	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	40.0	0	BX	0	29.26	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	50.0	0	BX	0	28.84	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	60.0	0	BX	0	26.99	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	70.0	0	BX	0	24.91	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	80.0	0	BX	0	20.85	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	90.0	0	BX	0	19.95	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	100.0	0	BX	0	18.39	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	110.0	0	BX	0	17.87	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	120.0	0	BX	0	17.00	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	130.0	0	BX	0	15.63	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	140.0	0	BX	0	15.09	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	150.0	0	BX	0	14.89	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	160.0	0	BX	0	14.52	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	170.0	0	BX	0	14.24	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	180.0	0	BX	0	13.81	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	190.0	0	BX	0	13.50	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	200.0	0	BX	0	13.31	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	210.0	0	BX	0	13.04	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	220.0	0	BX	0	12.56	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	230.0	0	BX	0	12.46	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	240.0	0	BX	0	11.92	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	250.0	0	BX	0	11.70	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	260.0	0	BX	0	11.59	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	270.0	0	BX	0	11.38	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	280.0	0	BX	0	11.32	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	290.0	0	BX	0	11.31	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	300.0	0	BX	0	11.22	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	310.0	0	BX	0	10.99	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	320.0	0	BX	0	10.88	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	330.0	0	BX	0	10.77	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	340.0	0	BX	0	10.72	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	350.0	0	BX	0	10.52	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	360.0	0	BX	0	10.48	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	370.0	0	BX	0	10.46	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	380.0	0	BX	0	10.46	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	390.0	0	BX	0	10.38	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	400.0	0	BX	0	10.35	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	410.0	0	BX	0	10.26	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	420.0	0	BX	0	10.18	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	430.0	0	BX	0	10.18	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	440.0	0	BX	0	10.09	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	450.0	0	BX	0	10.06	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	460.0	0	BX	0	9.98	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	470.0	0	BX	0	9.93	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	480.0	0	BX	0	9.85	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	490.0	0	BX	0	9.73	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	500.0	0	BX	0	9.72	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	510.0	0	BX	0	9.71	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	520.0	0	BX	0	9.66	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	530.0	0	BX	0	9.69	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	540.0	0	BX	0	9.59	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	550.0	0	BX	0	9.50	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	560.0	0	BX	0	9.48	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	570.0	0	BX	0	9.46	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	580.0	0	BX	0	9.42	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	590.0	0	BX	0	9.42	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	600.0	0	BX	0	9.41	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	610.0	0	BX	0	9.39	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	620.0	0	BX	0	9.36	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	630.0	0	BX	0	9.29	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	640.0	0	BX	0	9.27	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	650.0	0	BX	0	9.27	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	660.0	0	BX	0	9.22	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	670.0	0	BX	0	9.00	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	680.0	0	BX	0	8.87	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	690.0	0	BX	0	8.80	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	700.0	0	BX	0	8.77	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	710.0	0	BX	0	8.79	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	720.0	0	BX	0	8.77	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	730.0	0	BX	0	8.70	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	740.0	0	BX	0	8.75	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	750.0	0	BX	0	8.67	0
@8624__1994555	001	B	05/22/1994	05:19	64.8700	0.1500	0	760.0	0	BX	0	8.68	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	0.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	1.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	2.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	2.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	3.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	4.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	4.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	5.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	6.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	6.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	7.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	8.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	8.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	9.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	10.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	10.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	11.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	12.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	12.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	13.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	14.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	14.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	15.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	16.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	16.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	17.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	18.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	18.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	19.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	20.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	20.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	21.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	22.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	22.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	23.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	24.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	24.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	25.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	26.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	26.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	27.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	28.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	28.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	29.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	30.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	30.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	31.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	32.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	32.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	33.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	34.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	34.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	35.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	36.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	36.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	37.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	38.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	38.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	39.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	40.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	40.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	41.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	42.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	42.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	43.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	44.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	44.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	45.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	46.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	46.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	47.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	48.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	48.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	49.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	50.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	50.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	51.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	52.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	52.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	53.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	54.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	54.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	55.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	56.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	56.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	57.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	58.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	58.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	59.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	60.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	60.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	61.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	62.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	62.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	63.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	64.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	64.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	65.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	66.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	66.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	67.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	68.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	68.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	69.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	70.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	70.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	71.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	72.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	72.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	73.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	74.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	74.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	75.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	76.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	76.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	77.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	78.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	78.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	79.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	80.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	80.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	81.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	82.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	82.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	83.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	83.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	84.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	85.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	85.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	86.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	87.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	87.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	88.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	89.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	89.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	90.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	91.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	91.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	92.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	93.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	93.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	94.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	95.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	95.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	96.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	97.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	97.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	98.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	99.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	99.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	100.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	101.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	101.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	102.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	103.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	103.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	104.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	105.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	105.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	106.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	107.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	107.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	108.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	109.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	109.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	110.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	111.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	111.8	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	112.4	0	BX	0	33.787	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	113.1	0	BX	0	29.219	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	113.8	0	BX	0	33.754	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	114.4	0	BX	0	35.104	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	115.1	0	BX	0	35.504	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	115.7	0	BX	0	35.638	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	116.4	0	BX	0	34.288	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	117.1	0	BX	0	33.624	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	117.7	0	BX	0	32.516	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	118.4	0	BX	0	31.572	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	119.0	0	BX	0	30.703	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	119.7	0	BX	0	30.040	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	120.4	0	BX	0	29.249	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	121.0	0	BX	0	28.598	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	121.7	0	BX	0	28.375	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	122.4	0	BX	0	27.671	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	123.0	0	BX	0	27.471	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	123.7	0	BX	0	27.151	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	124.3	0	BX	0	26.575	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	125.0	0	BX	0	26.535	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	125.7	0	BX	0	26.032	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	126.3	0	BX	0	26.229	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	127.0	0	BX	0	25.884	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	127.6	0	BX	0	25.256	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	128.3	0	BX	0	25.237	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	129.0	0	BX	0	24.973	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	129.6	0	BX	0	30.901	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	130.3	0	BX	0	30.133	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	130.9	0	BX	0	29.403	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	131.6	0	BX	0	28.416	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	132.3	0	BX	0	27.371	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	132.9	0	BX	0	26.328	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	133.6	0	BX	0	25.413	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	134.2	0	BX	0	24.545	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	134.9	0	BX	0	23.674	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	135.6	0	BX	0	22.914	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	136.2	0	BX	0	22.206	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	136.9	0	BX	0	21.663	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	137.5	0	BX	0	21.036	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	138.2	0	BX	0	20.657	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	138.9	0	BX	0	20.156	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	139.5	0	BX	0	19.637	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	140.2	0	BX	0	19.147	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	140.8	0	BX	0	18.855	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	141.5	0	BX	0	18.450	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	142.2	0	BX	0	18.084	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	142.8	0	BX	0	17.811	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	143.5	0	BX	0	17.483	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	144.1	0	BX	0	17.107	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	144.8	0	BX	0	16.788	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	145.5	0	BX	0	16.544	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	146.1	0	BX	0	16.187	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	146.8	0	BX	0	15.783	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	147.4	0	BX	0	15.519	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	148.1	0	BX	0	15.087	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	148.7	0	BX	0	14.757	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	149.4	0	BX	0	14.399	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	150.1	0	BX	0	14.003	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	150.7	0	BX	0	13.691	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	151.4	0	BX	0	15.933	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	152.0	0	BX	0	21.777	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	152.7	0	BX	0	25.071	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	153.4	0	BX	0	17.201	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	154.0	0	BX	0	19.891	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	154.7	0	BX	0	18.196	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	155.3	0	BX	0	16.544	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	156.0	0	BX	0	15.087	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	156.7	0	BX	0	13.805	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	157.3	0	BX	0	12.126	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	158.0	0	BX	0	10.681	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	158.6	0	BX	0	10.286	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	159.3	0	BX	0	9.269	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	159.9	0	BX	0	8.781	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	160.6	0	BX	0	8.429	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	161.3	0	BX	0	7.957	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	161.9	0	BX	0	7.967	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	162.6	0	BX	0	8.045	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	163.2	0	BX	0	7.760	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	163.9	0	BX	0	7.454	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	164.6	0	BX	0	7.285	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	165.2	0	BX	0	6.808	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	165.9	0	BX	0	5.553	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	166.5	0	BX	0	5.675	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	167.2	0	BX	0	5.381	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	167.8	0	BX	0	5.138	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	168.5	0	BX	0	4.812	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	169.2	0	BX	0	4.300	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	169.8	0	BX	0	3.640	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	170.5	0	BX	0	4.423	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	171.1	0	BX	0	4.413	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	171.8	0	BX	0	4.156	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	172.4	0	BX	0	3.795	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	173.1	0	BX	0	3.723	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	173.8	0	BX	0	3.940	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	174.4	0	BX	0	3.671	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	175.1	0	BX	0	3.733	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	175.7	0	BX	0	3.578	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	176.4	0	BX	0	3.536	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	177.0	0	BX	0	3.308	0
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	177.7	0	BX	0	2.744	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	178.4	0	BX	0	2.207	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	179.0	0	BX	0	1.741	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	179.7	0	BX	0	1.485	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	180.3	0	BX	0	1.443	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	181.0	0	BX	0	2.017	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	181.6	0	BX	0	2.355	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	182.3	0	BX	0	1.943	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	183.0	0	BX	0	1.634	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	183.6	0	BX	0	1.421	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	184.3	0	BX	0	0.842	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	184.9	0	BX	0	0.443	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	185.6	0	BX	0	0.378	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	186.2	0	BX	0	0.421	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	186.9	0	BX	0	0.928	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	187.6	0	BX	0	1.089	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	188.2	0	BX	0	1.218	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	188.9	0	BX	0	1.089	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	189.5	0	BX	0	0.713	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	190.2	0	BX	0	0.518	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	190.8	0	BX	0	-0.189	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	191.5	0	BX	0	-0.704	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	192.1	0	BX	0	-1.169	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	192.8	0	BX	0	-1.424	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	193.5	0	BX	0	-1.838	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	194.1	0	BX	0	-2.141	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	194.8	0	BX	0	-2.412	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	195.4	0	BX	0	-2.559	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	196.1	0	BX	0	-2.707	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	196.7	0	BX	0	-2.866	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	197.4	0	BX	0	-2.741	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	198.0	0	BX	0	-2.220	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	198.7	0	BX	0	-2.130	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	199.4	0	BX	0	0.907	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	200.0	0	BX	0	1.336	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	200.7	0	BX	0	4.032	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	201.3	0	BX	0	5.290	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	202.0	0	BX	0	3.847	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	202.6	0	BX	0	-2.900	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	203.3	0	BX	0	-4.844	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	203.9	0	BX	0	-4.703	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	204.6	0	BX	0	1.890	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	205.3	0	BX	0	-3.472	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	205.9	0	BX	0	1.025	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	206.6	0	BX	0	-9.326	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	207.2	0	BX	0	-5.934	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	207.9	0	BX	0	-4.797	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	208.5	0	BX	0	-5.934	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	209.2	0	BX	0	-5.328	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	209.8	0	BX	0	-4.621	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	210.5	0	BX	0	-4.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	211.2	0	BX	0	-4.598	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	211.8	0	BX	0	-4.434	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	212.5	0	BX	0	-4.434	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	213.1	0	BX	0	-4.715	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	213.8	0	BX	0	-4.329	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	214.4	0	BX	0	-4.247	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	215.1	0	BX	0	-4.434	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	215.7	0	BX	0	-4.213	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	216.4	0	BX	0	-4.306	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	217.0	0	BX	0	-4.469	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	217.7	0	BX	0	-4.539	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	218.4	0	BX	0	-4.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	219.0	0	BX	0	-4.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	219.7	0	BX	0	-4.294	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	220.3	0	BX	0	-4.108	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	221.0	0	BX	0	-4.166	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	221.6	0	BX	0	-4.027	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	222.3	0	BX	0	-4.027	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	222.9	0	BX	0	-3.749	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	223.6	0	BX	0	-3.749	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	224.2	0	BX	0	-3.657	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	224.9	0	BX	0	-3.358	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	225.5	0	BX	0	-3.026	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	226.2	0	BX	0	-2.855	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	226.9	0	BX	0	-2.832	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	227.5	0	BX	0	-3.174	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	228.2	0	BX	0	-3.449	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	228.8	0	BX	0	-3.346	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	229.5	0	BX	0	-3.599	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	230.1	0	BX	0	-3.784	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	230.8	0	BX	0	-3.853	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	231.4	0	BX	0	-3.957	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	232.1	0	BX	0	-3.946	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	232.7	0	BX	0	-4.154	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	233.4	0	BX	0	-4.282	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	234.0	0	BX	0	-4.376	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	234.7	0	BX	0	-4.294	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	235.3	0	BX	0	-4.306	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	236.0	0	BX	0	-4.259	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	236.7	0	BX	0	-4.680	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	237.3	0	BX	0	-4.609	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	238.0	0	BX	0	-4.143	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	238.6	0	BX	0	-4.178	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	239.3	0	BX	0	-4.306	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	239.9	0	BX	0	-4.785	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	240.6	0	BX	0	-5.197	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	241.2	0	BX	0	-5.600	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	241.9	0	BX	0	-5.982	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	242.5	0	BX	0	-6.378	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	243.2	0	BX	0	-6.765	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	243.8	0	BX	0	-6.971	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	244.5	0	BX	0	-7.337	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	245.1	0	BX	0	-7.644	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	245.8	0	BX	0	-7.730	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	246.4	0	BX	0	-8.100	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	247.1	0	BX	0	-8.323	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	247.7	0	BX	0	-8.597	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	248.4	0	BX	0	-8.910	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	249.1	0	BX	0	-8.923	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	249.7	0	BX	0	-9.086	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	250.4	0	BX	0	-9.237	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	251.0	0	BX	0	-9.212	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	251.7	0	BX	0	-9.149	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	252.3	0	BX	0	-8.998	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	253.0	0	BX	0	-8.960	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	253.6	0	BX	0	-9.036	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	254.3	0	BX	0	-9.086	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	254.9	0	BX	0	-9.111	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	255.6	0	BX	0	-9.237	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	256.2	0	BX	0	-9.401	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	256.9	0	BX	0	-9.553	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	257.5	0	BX	0	-9.833	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	258.2	0	BX	0	-9.820	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	258.8	0	BX	0	-9.667	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	259.5	0	BX	0	-9.288	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	260.1	0	BX	0	-8.722	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	260.8	0	BX	0	-7.093	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	261.4	0	BX	0	-5.791	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	262.1	0	BX	0	-5.589	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	262.7	0	BX	0	-5.827	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	263.4	0	BX	0	-5.755	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	264.0	0	BX	0	-5.720	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	264.7	0	BX	0	-5.839	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	265.3	0	BX	0	-5.851	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	266.0	0	BX	0	-5.731	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	266.6	0	BX	0	-5.839	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	267.3	0	BX	0	-5.815	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	267.9	0	BX	0	-5.779	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	268.6	0	BX	0	-5.720	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	269.2	0	BX	0	-5.708	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	269.9	0	BX	0	-5.755	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	270.5	0	BX	0	-6.054	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	271.2	0	BX	0	-24.333	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	271.8	0	BX	0	1.974	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	272.5	0	BX	0	0.497	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	273.2	0	BX	0	-4.352	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	273.8	0	BX	0	-9.162	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	274.5	0	BX	0	-11.681	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	275.1	0	BX	0	-13.302	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	275.8	0	BX	0	-14.102	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	276.4	0	BX	0	-14.898	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	277.1	0	BX	0	-15.760	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	277.7	0	BX	0	-15.091	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	278.4	0	BX	0	-15.091	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	279.0	0	BX	0	-15.676	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	279.7	0	BX	0	-15.648	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	280.3	0	BX	0	-14.718	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	281.0	0	BX	0	-15.313	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	281.6	0	BX	0	-15.676	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	282.3	0	BX	0	-14.553	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	282.9	0	BX	0	-14.622	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	283.6	0	BX	0	-15.704	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	284.2	0	BX	0	-15.036	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	284.9	0	BX	0	-13.966	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	285.5	0	BX	0	-14.967	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	286.2	0	BX	0	-15.272	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	286.8	0	BX	0	-14.115	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	287.5	0	BX	0	-14.856	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	288.1	0	BX	0	-15.383	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	288.7	0	BX	0	-13.952	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	289.4	0	BX	0	-14.732	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	290.0	0	BX	0	-15.188	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	290.7	0	BX	0	-14.375	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	291.3	0	BX	0	-14.115	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	292.0	0	BX	0	-15.508	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	292.6	0	BX	0	-14.225	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	293.3	0	BX	0	-14.485	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	293.9	0	BX	0	-15.313	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	294.6	0	BX	0	-14.512	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	295.2	0	BX	0	-14.430	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	295.9	0	BX	0	-15.175	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	296.5	0	BX	0	-14.279	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	297.2	0	BX	0	-15.397	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	297.8	0	BX	0	-14.746	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	298.5	0	BX	0	-14.526	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	299.1	0	BX	0	-15.161	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	299.8	0	BX	0	-14.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	300.4	0	BX	0	-15.341	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	301.1	0	BX	0	-14.622	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	301.7	0	BX	0	-15.119	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	302.4	0	BX	0	-15.299	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	303.0	0	BX	0	-14.760	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	303.7	0	BX	0	-15.564	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	304.3	0	BX	0	-14.760	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	305.0	0	BX	0	-15.550	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	305.6	0	BX	0	-15.022	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	306.3	0	BX	0	-15.202	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	306.9	0	BX	0	-15.327	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	307.6	0	BX	0	-14.732	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	308.2	0	BX	0	-15.494	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	308.9	0	BX	0	-14.760	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	309.5	0	BX	0	-15.508	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	310.2	0	BX	0	-14.746	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	310.8	0	BX	0	-15.439	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	311.5	0	BX	0	-14.567	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	312.1	0	BX	0	-15.286	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	312.7	0	BX	0	-14.526	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	313.4	0	BX	0	-15.147	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	314.0	0	BX	0	-14.677	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	314.7	0	BX	0	-14.787	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	315.3	0	BX	0	-14.746	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	316.0	0	BX	0	-14.622	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	316.6	0	BX	0	-14.567	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	317.3	0	BX	0	-14.595	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	317.9	0	BX	0	-14.061	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	318.6	0	BX	0	-14.718	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	319.2	0	BX	0	-14.471	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	319.9	0	BX	0	-14.677	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	320.5	0	BX	0	-14.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	321.2	0	BX	0	-14.430	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	321.8	0	BX	0	-14.416	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	322.5	0	BX	0	-14.348	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	323.1	0	BX	0	-14.307	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	323.8	0	BX	0	-14.444	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	324.4	0	BX	0	-14.279	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	325.0	0	BX	0	-14.403	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	325.7	0	BX	0	-14.211	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	326.3	0	BX	0	-14.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	327.0	0	BX	0	-14.034	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	327.6	0	BX	0	-14.211	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	328.3	0	BX	0	-14.129	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	328.9	0	BX	0	-14.389	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	329.6	0	BX	0	-14.006	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	330.2	0	BX	0	-14.184	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	330.9	0	BX	0	-13.952	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	331.5	0	BX	0	-13.938	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	332.2	0	BX	0	-14.020	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	332.8	0	BX	0	-14.061	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	333.5	0	BX	0	-14.102	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	334.1	0	BX	0	-14.006	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	334.7	0	BX	0	-14.088	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	335.4	0	BX	0	-14.102	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	336.0	0	BX	0	-14.115	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	336.7	0	BX	0	-13.789	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	337.3	0	BX	0	-13.938	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	338.0	0	BX	0	-13.708	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	338.6	0	BX	0	-14.143	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	339.3	0	BX	0	-13.952	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	339.9	0	BX	0	-14.197	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	340.6	0	BX	0	-13.870	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	341.2	0	BX	0	-14.088	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	341.8	0	BX	0	-13.694	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	342.5	0	BX	0	-14.115	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	343.1	0	BX	0	-13.735	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	343.8	0	BX	0	-14.320	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	344.4	0	BX	0	-13.898	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	345.1	0	BX	0	-14.115	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	345.7	0	BX	0	-14.047	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	346.4	0	BX	0	-14.211	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	347.0	0	BX	0	-14.225	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	347.7	0	BX	0	-13.870	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	348.3	0	BX	0	-14.348	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	348.9	0	BX	0	-14.006	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	349.6	0	BX	0	-14.430	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	350.2	0	BX	0	-13.898	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	350.9	0	BX	0	-14.636	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	351.5	0	BX	0	-14.075	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	352.2	0	BX	0	-14.774	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	352.8	0	BX	0	-14.403	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	353.5	0	BX	0	-14.636	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	354.1	0	BX	0	-14.485	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	354.8	0	BX	0	-14.512	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	355.4	0	BX	0	-14.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	356.0	0	BX	0	-14.512	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	356.7	0	BX	0	-14.581	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	357.3	0	BX	0	-14.581	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	358.0	0	BX	0	-14.718	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	358.6	0	BX	0	-14.293	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	359.3	0	BX	0	-14.457	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	359.9	0	BX	0	-14.581	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	360.6	0	BX	0	-14.540	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	361.2	0	BX	0	-14.512	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	361.8	0	BX	0	-14.567	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	362.5	0	BX	0	-14.416	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	363.1	0	BX	0	-14.967	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	363.8	0	BX	0	-14.389	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	364.4	0	BX	0	-14.953	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	365.1	0	BX	0	-14.526	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	365.7	0	BX	0	-15.022	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	366.4	0	BX	0	-14.553	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	367.0	0	BX	0	-14.898	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	367.6	0	BX	0	-14.718	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	368.3	0	BX	0	-14.801	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	368.9	0	BX	0	-14.787	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	369.6	0	BX	0	-14.815	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	370.2	0	BX	0	-14.981	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	370.9	0	BX	0	-14.939	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	371.5	0	BX	0	-14.939	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	372.1	0	BX	0	-14.691	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	372.8	0	BX	0	-14.953	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	373.4	0	BX	0	-14.870	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	374.1	0	BX	0	-15.091	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	374.7	0	BX	0	-14.925	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	375.4	0	BX	0	-15.327	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	376.0	0	BX	0	-14.953	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	376.7	0	BX	0	-15.258	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	377.3	0	BX	0	-14.622	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	377.9	0	BX	0	-15.480	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	378.6	0	BX	0	-14.898	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	379.2	0	BX	0	-15.369	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	379.9	0	BX	0	-14.746	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	380.5	0	BX	0	-15.578	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	381.2	0	BX	0	-14.732	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	381.8	0	BX	0	-15.620	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	382.4	0	BX	0	-14.925	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	383.1	0	BX	0	-15.676	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	383.7	0	BX	0	-15.286	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	384.4	0	BX	0	-15.258	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	385.0	0	BX	0	-15.355	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	385.7	0	BX	0	-15.592	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	386.3	0	BX	0	-15.050	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	386.9	0	BX	0	-15.760	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	387.6	0	BX	0	-15.119	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	388.2	0	BX	0	-15.760	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	388.9	0	BX	0	-14.994	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	389.5	0	BX	0	-15.620	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	390.1	0	BX	0	-15.008	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	390.8	0	BX	0	-15.536	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	391.4	0	BX	0	-15.036	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	392.1	0	BX	0	-15.564	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	392.7	0	BX	0	-15.216	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	393.4	0	BX	0	-15.439	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	394.0	0	BX	0	-15.272	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	394.6	0	BX	0	-15.355	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	395.3	0	BX	0	-15.077	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	395.9	0	BX	0	-15.369	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	396.6	0	BX	0	-15.077	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	397.2	0	BX	0	-14.843	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	397.9	0	BX	0	-15.272	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	398.5	0	BX	0	-14.567	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	399.1	0	BX	0	-15.453	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	399.8	0	BX	0	-14.760	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	400.4	0	BX	0	-15.299	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	401.1	0	BX	0	-14.898	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	401.7	0	BX	0	-15.508	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	402.3	0	BX	0	-15.216	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	403.0	0	BX	0	-15.327	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	403.6	0	BX	0	-15.522	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	404.3	0	BX	0	-15.244	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	404.9	0	BX	0	-15.480	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	405.6	0	BX	0	-15.202	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	406.2	0	BX	0	-15.564	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	406.8	0	BX	0	-15.466	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	407.5	0	BX	0	-15.830	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	408.1	0	BX	0	-15.453	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	408.8	0	BX	0	-15.704	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	409.4	0	BX	0	-15.466	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	410.0	0	BX	0	-15.774	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	410.7	0	BX	0	-15.411	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	411.3	0	BX	0	-15.662	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	412.0	0	BX	0	-15.522	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	412.6	0	BX	0	-16.026	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	413.2	0	BX	0	-15.592	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	413.9	0	BX	0	-16.068	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	414.5	0	BX	0	-15.480	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	415.2	0	BX	0	-15.872	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	415.8	0	BX	0	-15.592	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	416.4	0	BX	0	-15.718	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	417.1	0	BX	0	-15.606	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	417.7	0	BX	0	-15.816	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	418.4	0	BX	0	-15.564	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	419.0	0	BX	0	-15.858	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	419.6	0	BX	0	-15.564	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	420.3	0	BX	0	-15.970	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	420.9	0	BX	0	-15.788	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	421.6	0	BX	0	-16.181	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	422.2	0	BX	0	-15.746	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	422.8	0	BX	0	-16.237	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	423.5	0	BX	0	-15.411	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	424.1	0	BX	0	-16.054	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	424.8	0	BX	0	-15.872	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	425.4	0	BX	0	-16.054	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	426.0	0	BX	0	-15.844	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	426.7	0	BX	0	-16.068	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	427.3	0	BX	0	-15.942	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	428.0	0	BX	0	-15.984	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	428.6	0	BX	0	-15.774	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	429.2	0	BX	0	-16.040	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	429.9	0	BX	0	-15.928	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	430.5	0	BX	0	-16.026	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	431.2	0	BX	0	-15.914	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	431.8	0	BX	0	-15.774	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	432.4	0	BX	0	-16.152	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	433.1	0	BX	0	-15.998	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	433.7	0	BX	0	-16.619	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	434.4	0	BX	0	-15.900	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	435.0	0	BX	0	-16.818	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	435.6	0	BX	0	-15.984	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	436.3	0	BX	0	-16.280	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	436.9	0	BX	0	-16.097	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	437.6	0	BX	0	-16.111	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	438.2	0	BX	0	-16.705	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	438.8	0	BX	0	-16.082	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	439.5	0	BX	0	-16.648	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	440.1	0	BX	0	-15.998	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	440.8	0	BX	0	-16.747	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	441.4	0	BX	0	-16.125	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	442.0	0	BX	0	-16.435	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	442.7	0	BX	0	-16.139	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	443.3	0	BX	0	-16.435	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	443.9	0	BX	0	-16.209	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	444.6	0	BX	0	-16.407	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	445.2	0	BX	0	-16.181	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	445.9	0	BX	0	-16.040	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	446.5	0	BX	0	-16.705	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	447.1	0	BX	0	-16.139	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	447.8	0	BX	0	-16.847	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	448.4	0	BX	0	-16.181	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	449.1	0	BX	0	-17.146	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	449.7	0	BX	0	-16.111	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	450.3	0	BX	0	-16.463	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	451.0	0	BX	0	-16.026	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	451.6	0	BX	0	-17.218	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	452.2	0	BX	0	-16.181	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	452.9	0	BX	0	-16.662	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	453.5	0	BX	0	-16.082	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	454.2	0	BX	0	-17.018	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	454.8	0	BX	0	-16.237	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	455.4	0	BX	0	-16.904	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	456.1	0	BX	0	-16.322	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	456.7	0	BX	0	-16.563	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	457.3	0	BX	0	-16.492	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	458.0	0	BX	0	-16.492	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	458.6	0	BX	0	-16.705	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	459.3	0	BX	0	-16.605	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	459.9	0	BX	0	-17.304	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	460.5	0	BX	0	-16.463	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	461.2	0	BX	0	-17.032	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	461.8	0	BX	0	-16.662	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	462.4	0	BX	0	-16.492	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	463.1	0	BX	0	-17.290	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	463.7	0	BX	0	-16.534	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	464.4	0	BX	0	-16.989	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	465.0	0	BX	0	-16.790	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	465.6	0	BX	0	-16.563	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	466.3	0	BX	0	-17.061	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	466.9	0	BX	0	-16.463	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	467.5	0	BX	0	-16.861	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	468.2	0	BX	0	-16.634	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	468.8	0	BX	0	-16.676	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	469.5	0	BX	0	-17.232	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	470.1	0	BX	0	-16.591	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	470.7	0	BX	0	-17.808	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	471.4	0	BX	0	-16.804	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	472.0	0	BX	0	-17.132	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	472.6	0	BX	0	-16.818	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	473.3	0	BX	0	-16.833	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	473.9	0	BX	0	-17.347	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	474.5	0	BX	0	-16.690	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	475.2	0	BX	0	-17.218	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	475.8	0	BX	0	-16.719	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	476.5	0	BX	0	-17.376	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	477.1	0	BX	0	-16.776	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	477.7	0	BX	0	-16.847	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	478.4	0	BX	0	-17.822	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	479.0	0	BX	0	-17.018	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	479.6	0	BX	0	-17.577	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	480.3	0	BX	0	-16.875	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	480.9	0	BX	0	-17.061	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	481.5	0	BX	0	-17.189	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	482.2	0	BX	0	-17.004	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	482.8	0	BX	0	-18.418	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	483.4	0	BX	0	-17.018	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	484.1	0	BX	0	-17.548	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	484.7	0	BX	0	-17.018	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	485.4	0	BX	0	-17.161	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	486.0	0	BX	0	-17.089	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	486.6	0	BX	0	-16.989	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	487.3	0	BX	0	-18.010	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	487.9	0	BX	0	-17.132	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	488.5	0	BX	0	-17.519	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	489.2	0	BX	0	-17.075	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	489.8	0	BX	0	-17.189	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	490.4	0	BX	0	-17.736	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	491.1	0	BX	0	-17.132	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	491.7	0	BX	0	-18.112	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	492.3	0	BX	0	-17.032	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	493.0	0	BX	0	-17.779	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	493.6	0	BX	0	-17.204	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	494.3	0	BX	0	-17.548	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	494.9	0	BX	0	-17.204	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	495.5	0	BX	0	-17.032	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	496.2	0	BX	0	-18.359	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	496.8	0	BX	0	-17.104	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	497.4	0	BX	0	-17.909	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	498.1	0	BX	0	-17.376	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	498.7	0	BX	0	-17.189	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	499.3	0	BX	0	-17.707	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	500.0	0	BX	0	-17.290	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	500.6	0	BX	0	-17.247	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	501.2	0	BX	0	-17.361	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	501.9	0	BX	0	-17.448	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	502.5	0	BX	0	-17.764	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	503.1	0	BX	0	-17.620	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	503.8	0	BX	0	-17.404	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	504.4	0	BX	0	-17.448	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	505.0	0	BX	0	-18.141	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	505.7	0	BX	0	-17.808	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	506.3	0	BX	0	-18.301	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	506.9	0	BX	0	-17.635	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	507.6	0	BX	0	-17.519	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	508.2	0	BX	0	-19.181	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	508.8	0	BX	0	-17.433	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	509.5	0	BX	0	-18.010	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	510.1	0	BX	0	-17.448	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	510.7	0	BX	0	-17.433	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	511.4	0	BX	0	-19.107	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	512.0	0	BX	0	-17.404	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	512.6	0	BX	0	-18.739	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	513.3	0	BX	0	-17.577	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	513.9	0	BX	0	-18.010	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	514.5	0	BX	0	-17.938	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	515.2	0	BX	0	-17.663	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	515.8	0	BX	0	-17.678	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	516.4	0	BX	0	-17.318	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	517.1	0	BX	0	-18.097	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	517.7	0	BX	0	-17.663	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	518.3	0	BX	0	-18.447	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	519.0	0	BX	0	-17.663	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	519.6	0	BX	0	-17.851	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	520.2	0	BX	0	-17.534	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	520.9	0	BX	0	-17.376	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	521.5	0	BX	0	-18.989	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	522.1	0	BX	0	-17.692	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	522.8	0	BX	0	-19.491	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	523.4	0	BX	0	-17.837	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	524.0	0	BX	0	-18.054	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	524.7	0	BX	0	-17.591	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	525.3	0	BX	0	-17.548	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	525.9	0	BX	0	-19.195	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	526.6	0	BX	0	-17.692	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	527.2	0	BX	0	-18.534	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	527.8	0	BX	0	-17.750	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	528.5	0	BX	0	-17.880	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	529.1	0	BX	0	-17.361	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	529.7	0	BX	0	-17.793	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	530.4	0	BX	0	-18.813	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	531.0	0	BX	0	-18.010	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	531.6	0	BX	0	-18.857	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	532.3	0	BX	0	-17.851	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	532.9	0	BX	0	-17.996	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	533.5	0	BX	0	-17.793	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	534.2	0	BX	0	-17.736	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	534.8	0	BX	0	-18.068	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	535.4	0	BX	0	-17.808	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	536.1	0	BX	0	-17.866	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	536.7	0	BX	0	-18.813	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	537.3	0	BX	0	-18.039	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	538.0	0	BX	0	-18.170	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	538.6	0	BX	0	-18.301	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	539.2	0	BX	0	-18.010	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	539.9	0	BX	0	-18.316	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	540.5	0	BX	0	-18.083	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	541.1	0	BX	0	-17.880	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	541.7	0	BX	0	-18.578	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	542.4	0	BX	0	-18.068	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	543.0	0	BX	0	-18.243	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	543.6	0	BX	0	-18.214	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	544.3	0	BX	0	-18.039	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	544.9	0	BX	0	-18.608	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	545.5	0	BX	0	-18.170	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	546.2	0	BX	0	-18.666	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	546.8	0	BX	0	-18.228	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	547.4	0	BX	0	-18.286	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	548.1	0	BX	0	-19.077	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	548.7	0	BX	0	-18.097	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	549.3	0	BX	0	-18.505	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	550.0	0	BX	0	-18.068	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	550.6	0	BX	0	-18.156	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	551.2	0	BX	0	-19.107	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	551.8	0	BX	0	-18.185	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	552.5	0	BX	0	-18.359	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	553.1	0	BX	0	-17.996	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	553.7	0	BX	0	-18.185	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	554.4	0	BX	0	-18.945	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	555.0	0	BX	0	-18.345	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	555.6	0	BX	0	-18.432	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	556.3	0	BX	0	-18.418	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	556.9	0	BX	0	-18.214	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	557.5	0	BX	0	-19.151	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	558.2	0	BX	0	-18.243	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	558.8	0	BX	0	-18.388	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	559.4	0	BX	0	-18.185	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	560.0	0	BX	0	-18.185	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	560.7	0	BX	0	-19.136	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	561.3	0	BX	0	-18.330	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	561.9	0	BX	0	-18.593	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	562.6	0	BX	0	-18.930	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	563.2	0	BX	0	-18.374	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	563.8	0	BX	0	-18.374	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	564.5	0	BX	0	-19.166	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	565.1	0	BX	0	-18.725	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	565.7	0	BX	0	-18.857	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	566.3	0	BX	0	-18.769	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	567.0	0	BX	0	-18.461	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	567.6	0	BX	0	-18.418	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	568.2	0	BX	0	-18.725	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	568.9	0	BX	0	-18.739	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	569.5	0	BX	0	-18.710	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	570.1	0	BX	0	-18.695	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	570.8	0	BX	0	-18.827	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	571.4	0	BX	0	-18.813	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	572.0	0	BX	0	-18.813	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	572.6	0	BX	0	-18.989	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	573.3	0	BX	0	-18.989	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	573.9	0	BX	0	-18.945	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	574.5	0	BX	0	-18.930	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	575.2	0	BX	0	-18.813	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	575.8	0	BX	0	-18.886	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	576.4	0	BX	0	-18.945	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	577.0	0	BX	0	-15.844	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	577.7	0	BX	0	-13.803	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	578.3	0	BX	0	-16.364	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	578.9	0	BX	0	-10.370	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	579.6	0	BX	0	-13.748	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	580.2	0	BX	0	-14.815	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	580.8	0	BX	0	-14.279	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	581.5	0	BX	0	-16.619	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	582.1	0	BX	0	-14.499	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	582.7	0	BX	0	-17.018	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	583.3	0	BX	0	-14.718	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	584.0	0	BX	0	-15.648	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	584.6	0	BX	0	-14.444	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	585.2	0	BX	0	-14.088	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	585.9	0	BX	0	-15.620	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	586.5	0	BX	0	-17.075	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	587.1	0	BX	0	-17.104	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	587.7	0	BX	0	-14.581	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	588.4	0	BX	0	-22.169	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	589.0	0	BX	0	-16.222	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	589.6	0	BX	0	-17.146	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	590.2	0	BX	0	-12.513	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	590.9	0	BX	0	-26.125	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	591.5	0	BX	0	-15.718	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	592.1	0	BX	0	-12.129	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	592.8	0	BX	0	-23.810	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	593.4	0	BX	0	-15.774	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	594.0	0	BX	0	-11.983	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	594.6	0	BX	0	-26.847	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	595.3	0	BX	0	-16.139	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	595.9	0	BX	0	-14.774	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	596.5	0	BX	0	-21.143	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	597.2	0	BX	0	-18.185	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	597.8	0	BX	0	-16.421	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	598.4	0	BX	0	-25.022	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	599.0	0	BX	0	-15.175	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	599.7	0	BX	0	-15.313	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	600.3	0	BX	0	-18.374	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	600.9	0	BX	0	-20.779	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	601.5	0	BX	0	-18.886	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	602.2	0	BX	0	-17.721	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	602.8	0	BX	0	-22.277	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	603.4	0	BX	0	-19.818	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	604.1	0	BX	0	-17.089	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	604.7	0	BX	0	-14.732	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	605.3	0	BX	0	-21.815	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	605.9	0	BX	0	-17.462	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	606.6	0	BX	0	-15.161	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	607.2	0	BX	0	-19.358	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	607.8	0	BX	0	-16.167	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	608.4	0	BX	0	-16.833	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	609.1	0	BX	0	-15.244	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	609.7	0	BX	0	-17.433	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	610.3	0	BX	0	-15.746	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	611.0	0	BX	0	-25.587	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	611.6	0	BX	0	-17.361	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	612.2	0	BX	0	-15.872	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	612.8	0	BX	0	-23.368	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	613.5	0	BX	0	-17.808	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	614.1	0	BX	0	-16.478	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	614.7	0	BX	0	-26.600	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	615.3	0	BX	0	-16.847	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	616.0	0	BX	0	-16.040	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	616.6	0	BX	0	-29.951	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	617.2	0	BX	0	-18.403	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	617.8	0	BX	0	-18.403	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	618.5	0	BX	0	-17.880	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	619.1	0	BX	0	-17.981	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	619.7	0	BX	0	-17.433	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	620.3	0	BX	0	-21.646	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	621.0	0	BX	0	-20.870	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	621.6	0	BX	0	-18.359	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	622.2	0	BX	0	-15.341	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	622.9	0	BX	0	-19.610	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	623.5	0	BX	0	-18.666	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	624.1	0	BX	0	-16.111	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	624.7	0	BX	0	-30.766	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	625.4	0	BX	0	-18.725	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	626.0	0	BX	0	-18.549	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	626.6	0	BX	0	-18.842	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	627.2	0	BX	0	-18.564	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	627.9	0	BX	0	-18.286	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	628.5	0	BX	0	-15.258	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	629.1	0	BX	0	-14.430	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	629.7	0	BX	0	-17.663	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	630.4	0	BX	0	-17.089	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	631.0	0	BX	0	-19.107	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	631.6	0	BX	0	-18.418	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	632.2	0	BX	0	-16.761	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	632.9	0	BX	0	-15.369	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	633.5	0	BX	0	-18.857	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	634.1	0	BX	0	-18.272	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	634.7	0	BX	0	-30.003	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	635.4	0	BX	0	-18.754	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	636.0	0	BX	0	-19.092	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	636.6	0	BX	0	-19.225	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	637.2	0	BX	0	-19.388	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	637.9	0	BX	0	-18.695	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	638.5	0	BX	0	-16.861	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	639.1	0	BX	0	-18.156	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	639.7	0	BX	0	-19.358	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	640.4	0	BX	0	-18.520	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	641.0	0	BX	0	-31.325	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	641.6	0	BX	0	-17.779	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	642.2	0	BX	0	-18.710	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	642.9	0	BX	0	-18.915	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	643.5	0	BX	0	-21.128	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	644.1	0	BX	0	-18.564	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	644.7	0	BX	0	-17.104	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	645.4	0	BX	0	-20.012	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	646.0	0	BX	0	-20.177	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	646.6	0	BX	0	-19.551	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	647.2	0	BX	0	-15.578	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	647.8	0	BX	0	-16.237	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	648.5	0	BX	0	-20.553	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	649.1	0	BX	0	-19.759	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	649.7	0	BX	0	-18.359	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	650.3	0	BX	0	-19.580	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	651.0	0	BX	0	-19.314	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	651.6	0	BX	0	-18.461	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	652.2	0	BX	0	-30.280	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	652.8	0	BX	0	-22.138	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	653.5	0	BX	0	-19.774	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	654.1	0	BX	0	-15.272	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	654.7	0	BX	0	-33.878	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	655.3	0	BX	0	-18.214	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	656.0	0	BX	0	-18.695	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	656.6	0	BX	0	-23.715	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	657.2	0	BX	0	-20.102	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	657.8	0	BX	0	-18.564	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	658.4	0	BX	0	-14.705	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	659.1	0	BX	0	-13.491	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	659.7	0	BX	0	-18.681	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	660.3	0	BX	0	-13.343	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	660.9	0	BX	0	-24.893	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	661.6	0	BX	0	-18.564	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	662.2	0	BX	0	-17.909	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	662.8	0	BX	0	-29.248	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	663.4	0	BX	0	-18.930	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	664.1	0	BX	0	-18.359	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	664.7	0	BX	0	-15.522	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	665.3	0	BX	0	-15.383	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	665.9	0	BX	0	-19.580	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	666.5	0	BX	0	-18.388	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	667.2	0	BX	0	-33.047	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	667.8	0	BX	0	-17.736	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	668.4	0	BX	0	-19.077	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	669.0	0	BX	0	-14.088	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	669.7	0	BX	0	-18.520	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	670.3	0	BX	0	-20.688	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	670.9	0	BX	0	-19.625	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	671.5	0	BX	0	-15.844	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	672.2	0	BX	0	-15.327	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	672.8	0	BX	0	-19.684	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	673.4	0	BX	0	-18.564	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	674.0	0	BX	0	-25.685	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	674.6	0	BX	0	-22.185	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	675.3	0	BX	0	-19.878	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	675.9	0	BX	0	-18.491	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	676.5	0	BX	0	-31.677	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	677.1	0	BX	0	-21.708	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	677.7	0	BX	0	-19.580	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	678.4	0	BX	0	-13.843	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	679.0	0	BX	0	-21.570	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	679.6	0	BX	0	-19.788	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	680.2	0	BX	0	-18.491	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	680.9	0	BX	0	-25.474	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	681.5	0	BX	0	-21.249	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	682.1	0	BX	0	-19.314	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	682.7	0	BX	0	-15.830	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	683.3	0	BX	0	-33.678	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	684.0	0	BX	0	-19.343	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	684.6	0	BX	0	-19.225	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	685.2	0	BX	0	-15.690	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	685.8	0	BX	0	-15.453	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	686.5	0	BX	0	-20.297	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	687.1	0	BX	0	-18.418	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	687.7	0	BX	0	-29.436	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	688.3	0	BX	0	-21.082	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	688.9	0	BX	0	-18.695	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	689.6	0	BX	0	-13.721	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	690.2	0	BX	0	-21.754	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	690.8	0	BX	0	-19.923	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	691.4	0	BX	0	-19.417	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	692.0	0	BX	0	-15.760	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	692.7	0	BX	0	-14.143	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	693.3	0	BX	0	-19.818	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	693.9	0	BX	0	-19.092	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	694.5	0	BX	0	-24.637	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	695.1	0	BX	0	-23.274	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	695.8	0	BX	0	-20.357	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	696.4	0	BX	0	-20.297	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	697.0	0	BX	0	-17.290	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	697.6	0	BX	0	-16.364	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	698.2	0	BX	0	-20.734	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	698.9	0	BX	0	-19.878	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	699.5	0	BX	0	-18.228	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	700.1	0	BX	0	-16.634	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	700.7	0	BX	0	-21.646	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	701.3	0	BX	0	-20.387	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	702.0	0	BX	0	-16.054	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	702.6	0	BX	0	-17.519	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	703.2	0	BX	0	-20.855	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	703.8	0	BX	0	-19.863	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	704.4	0	BX	0	-20.147	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	705.1	0	BX	0	-17.851	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	705.7	0	BX	0	-20.930	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	706.3	0	BX	0	-19.610	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	706.9	0	BX	0	-24.301	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	707.5	0	BX	0	-21.984	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	708.2	0	BX	0	-19.848	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	708.8	0	BX	0	-19.048	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	709.4	0	BX	0	-34.388	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	710.0	0	BX	0	-20.072	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	710.6	0	BX	0	-19.729	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	711.3	0	BX	0	-15.956	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	711.9	0	BX	0	-19.565	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	712.5	0	BX	0	-19.923	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	713.1	0	BX	0	-19.640	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	713.7	0	BX	0	-21.662	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	714.4	0	BX	0	-22.758	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	715.0	0	BX	0	-19.373	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	715.6	0	BX	0	-19.314	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	716.2	0	BX	0	-31.501	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	716.8	0	BX	0	-18.681	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	717.5	0	BX	0	-20.282	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	718.1	0	BX	0	-17.967	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	718.7	0	BX	0	-15.564	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	719.3	0	BX	0	-20.976	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	719.9	0	BX	0	-20.297	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	720.5	0	BX	0	-23.636	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	721.2	0	BX	0	-23.573	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	721.8	0	BX	0	-20.237	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	722.4	0	BX	0	-20.477	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	723.0	0	BX	0	-27.962	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	723.6	0	BX	0	-22.556	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	724.3	0	BX	0	-20.643	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	724.9	0	BX	0	-20.372	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	725.5	0	BX	0	-33.842	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	726.1	0	BX	0	-21.097	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	726.7	0	BX	0	-21.082	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	727.4	0	BX	0	-20.855	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	728.0	0	BX	0	-33.462	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	728.6	0	BX	0	-20.915	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	729.2	0	BX	0	-20.809	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	729.8	0	BX	0	-20.372	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	730.4	0	BX	0	-33.950	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	731.1	0	BX	0	-20.915	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	731.7	0	BX	0	-20.749	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	732.3	0	BX	0	-20.207	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	732.9	0	BX	0	-34.005	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	733.5	0	BX	0	-21.326	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	734.2	0	BX	0	-20.522	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	734.8	0	BX	0	-20.357	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	735.4	0	BX	0	-29.180	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	736.0	0	BX	0	-24.637	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	736.6	0	BX	0	-20.734	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	737.2	0	BX	0	-20.537	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	737.9	0	BX	0	-23.589	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	738.5	0	BX	0	-23.699	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	739.1	0	BX	0	-19.833	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	739.7	0	BX	0	-19.953	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	740.3	0	BX	0	-32.994	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	740.9	0	BX	0	-19.269	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	741.6	0	BX	0	-20.447	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	742.2	0	BX	0	-19.908	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	742.8	0	BX	0	-17.822	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	743.4	0	BX	0	-20.357	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	744.0	0	BX	0	-20.568	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	744.6	0	BX	0	-21.280	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	745.3	0	BX	0	-22.789	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	745.9	0	BX	0	-20.809	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	746.5	0	BX	0	-21.097	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	747.1	0	BX	0	-20.900	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	747.7	0	BX	0	-19.343	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	748.3	0	BX	0	-21.341	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	749.0	0	BX	0	-21.052	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	749.6	0	BX	0	-26.469	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	750.2	0	BX	0	-22.883	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	750.8	0	BX	0	-20.945	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	751.4	0	BX	0	-21.265	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	752.0	0	BX	0	-28.535	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	752.7	0	BX	0	-20.192	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	753.3	0	BX	0	-21.295	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	753.9	0	BX	0	-21.463	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	754.5	0	BX	0	-21.662	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	755.1	0	BX	0	-21.249	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	755.7	0	BX	0	-21.265	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	756.4	0	BX	0	-20.492	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	757.0	0	BX	0	-21.143	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	757.6	0	BX	0	-21.877	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	758.2	0	BX	0	-20.870	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	758.8	0	BX	0	-21.524	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	759.4	0	BX	0	-21.448	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	760.1	0	BX	0	-21.861	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	760.7	0	BX	0	-21.448	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	761.3	0	BX	0	-21.326	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	761.9	0	BX	0	-21.478	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	762.5	0	BX	0	-21.585	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	763.1	0	BX	0	-22.092	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	763.8	0	BX	0	-21.815	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	764.4	0	BX	0	-21.631	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	765.0	0	BX	0	-21.524	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	765.6	0	BX	0	-21.631	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	766.2	0	BX	0	-21.463	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	766.8	0	BX	0	-21.616	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	767.4	0	BX	0	-22.216	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	768.1	0	BX	0	-21.923	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	768.7	0	BX	0	-21.923	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	769.3	0	BX	0	-21.784	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	769.9	0	BX	0	-21.754	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	770.5	0	BX	0	-22.138	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	771.1	0	BX	0	-22.015	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	771.8	0	BX	0	-21.815	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	772.4	0	BX	0	-21.631	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	773.0	0	BX	0	-21.570	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	773.6	0	BX	0	-21.570	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	774.2	0	BX	0	-21.646	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	774.8	0	BX	0	-21.723	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	775.4	0	BX	0	-21.830	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	776.1	0	BX	0	-22.030	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	776.7	0	BX	0	-22.479	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	777.3	0	BX	0	-22.030	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	777.9	0	BX	0	-21.800	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	778.5	0	BX	0	-21.646	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	779.1	0	BX	0	-21.585	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	779.7	0	BX	0	-21.585	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	780.4	0	BX	0	-21.432	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	781.0	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	781.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	782.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	782.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	783.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	784.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	784.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	785.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	785.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	786.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	787.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	787.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	788.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	789.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	789.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	790.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	790.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	791.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	792.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	792.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	793.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	793.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	794.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	795.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	795.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	796.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	796.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	797.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	798.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	798.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	799.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	800.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	800.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	801.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	801.8	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	802.4	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	803.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	803.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	804.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	804.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	805.5	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	806.1	0	BX	0	-28.214	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	806.7	0	BX	0	-28.857	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	807.3	0	BX	0	-29.334	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	808.0	0	BX	0	-29.728	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	808.6	0	BX	0	-30.089	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	809.2	0	BX	0	-30.210	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	809.8	0	BX	0	-30.418	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	810.4	0	BX	0	-30.574	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	811.0	0	BX	0	-30.783	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	811.6	0	BX	0	-30.853	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	812.2	0	BX	0	-30.923	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	812.9	0	BX	0	-31.010	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	813.5	0	BX	0	-31.115	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	814.1	0	BX	0	-31.133	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	814.7	0	BX	0	-31.203	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	815.3	0	BX	0	-31.273	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	815.9	0	BX	0	-31.308	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	816.5	0	BX	0	-31.378	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	817.1	0	BX	0	-31.466	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	817.7	0	BX	0	-31.466	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	818.4	0	BX	0	-31.519	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	819.0	0	BX	0	-31.554	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	819.6	0	BX	0	-31.589	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	820.2	0	BX	0	-31.660	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	820.8	0	BX	0	-31.642	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	821.4	0	BX	0	-31.730	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	822.0	0	BX	0	-31.801	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	822.6	0	BX	0	-31.854	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	823.3	0	BX	0	-31.907	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	823.9	0	BX	0	-31.960	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	824.5	0	BX	0	-31.995	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	825.1	0	BX	0	-32.031	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	825.7	0	BX	0	-32.049	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	826.3	0	BX	0	-32.066	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	826.9	0	BX	0	-32.066	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	827.5	0	BX	0	-32.084	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	828.1	0	BX	0	-32.119	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	828.8	0	BX	0	-32.119	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	829.4	0	BX	0	-32.137	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	830.0	0	BX	0	-32.155	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	830.6	0	BX	0	-32.189	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	831.2	0	BX	0	-32.208	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	831.8	0	BX	0	-32.208	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	832.4	0	BX	0	-31.448	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	833.0	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	833.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	834.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	834.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	835.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	836.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	836.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	837.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	837.9	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	838.5	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	839.1	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	839.7	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	840.3	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	841.0	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	841.6	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	842.2	0	BX	0	39.236	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	842.8	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	843.4	0	BX	0	26.833	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	844.0	0	BX	0	14.785	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	844.6	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	845.2	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	845.8	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	846.4	0	BX	0	17.511	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	847.1	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	847.7	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	848.3	0	BX	0	-13.993	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	848.9	0	BX	0	-15.620	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	849.5	0	BX	0	-15.258	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	850.1	0	BX	0	29.638	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	850.7	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	851.3	0	BX	0	-14.430	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	851.9	0	BX	0	-11.250	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	852.5	0	BX	0	-16.152	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	853.1	0	BX	0	-16.266	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	853.8	0	BX	0	-15.648	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	854.4	0	BX	0	-15.022	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	855.0	0	BX	0	-16.662	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	855.6	0	BX	0	-16.733	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	856.2	0	BX	0	16.120	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	856.8	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	857.4	0	BX	0	3.981	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	858.0	0	BX	0	32.462	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	858.6	0	BX	0	-15.230	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	859.2	0	BX	0	-15.466	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	859.8	0	BX	0	34.453	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	860.5	0	BX	0	-16.139	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	861.1	0	BX	0	-12.447	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	861.7	0	BX	0	32.569	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	862.3	0	BX	0	-9.807	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	862.9	0	BX	0	-15.620	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	863.5	0	BX	0	-16.336	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	864.1	0	BX	0	-16.662	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	864.7	0	BX	0	-16.648	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	865.3	0	BX	0	-17.104	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	865.9	0	BX	0	-16.719	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	866.5	0	BX	0	-16.648	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	867.1	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	867.8	0	BX	0	33.267	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	868.4	0	BX	0	35.851	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	869.0	0	BX	0	3.557	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	869.6	0	BX	0	-15.494	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	870.2	0	BX	0	-16.097	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	870.8	0	BX	0	-15.858	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	871.4	0	BX	0	-16.918	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	872.0	0	BX	0	0.269	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	872.6	0	BX	0	39.236	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	873.2	0	BX	0	-4.492	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	873.8	0	BX	0	-14.266	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	874.4	0	BX	0	-15.998	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	875.0	0	BX	0	-16.676	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	875.7	0	BX	0	-17.046	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	876.3	0	BX	0	-17.924	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	876.9	0	BX	0	-18.054	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	877.5	0	BX	0	-17.866	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	878.1	0	BX	0	-17.779	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	878.7	0	BX	0	-18.432	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	879.3	0	BX	0	-17.534	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	879.9	0	BX	0	-18.388	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	880.5	0	BX	0	-18.974	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	881.1	0	BX	0	-19.077	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	881.7	0	BX	0	-19.388	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	882.3	0	BX	0	31.995	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	882.9	0	BX	0	23.500	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	883.5	0	BX	0	-3.220	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	884.2	0	BX	0	2.670	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	884.8	0	BX	0	-10.951	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	885.4	0	BX	0	25.648	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	886.0	0	BX	0	-16.336	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	886.6	0	BX	0	-16.548	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	887.2	0	BX	0	-17.376	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	887.8	0	BX	0	-33.987	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	888.4	0	BX	0	-34.351	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	889.0	0	BX	0	-34.479	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	889.6	0	BX	0	-34.534	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	890.2	0	BX	0	-34.607	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	890.8	0	BX	0	-34.662	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	891.4	0	BX	0	-34.717	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	892.0	0	BX	0	-34.736	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	892.6	0	BX	0	-33.462	
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	893.2	0	BX	0	-34.096	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	893.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	894.5	0	BX	0	-33.805	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	895.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	895.7	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	896.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	896.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	897.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	898.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	898.7	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	899.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	899.9	0	BX	0	-33.823	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	900.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	901.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	901.7	0	BX	0	-33.878	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	902.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	902.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	903.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	904.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	904.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	905.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	906.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	906.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	907.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	907.8	0	BX	0	-33.842	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	908.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	909.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	909.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	910.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	910.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	911.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	912.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	912.6	0	BX	0	-33.842	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	913.2	0	BX	0	-33.842	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	913.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	914.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	915.0	0	BX	0	-33.842	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	915.6	0	BX	0	-33.842	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	916.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	916.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	917.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	918.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	918.7	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	919.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	919.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	920.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	921.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	921.7	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	922.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	922.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	923.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	924.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	924.7	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	925.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	925.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	926.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	927.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	927.7	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	928.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	928.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	929.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	930.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	930.7	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	931.3	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	931.9	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	932.5	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	933.1	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	933.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	934.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	935.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	935.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	936.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	936.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	937.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	938.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	938.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	939.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	939.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	940.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	941.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	941.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	942.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	942.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	943.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	944.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	944.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	945.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	945.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	946.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	947.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	947.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	948.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	948.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	949.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	950.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	950.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	951.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	951.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	952.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	953.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	953.6	0	BX	0	-33.878	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	954.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	954.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	955.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	956.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	956.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	957.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	957.8	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	958.4	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	959.0	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	959.6	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	960.2	0	BX	0	-33.860	8
@8653__2003556	001	C	03/14/2003	01:09	61.1667	4.9167	0	960.8	0	BX	0	-33.860	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	0.7	0	BX	0	39.236	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	1.3	0	BX	0	39.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	2.0	0	BX	0	21.844	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	2.7	0	BX	0	14.239	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	3.3	0	BX	0	14.503	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	4.0	0	BX	0	17.670	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	4.7	0	BX	0	14.974	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	5.4	0	BX	0	15.030	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	6.0	0	BX	0	11.343	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	6.7	0	BX	0	12.364	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	7.4	0	BX	0	16.994	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	8.0	0	BX	0	4.812	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	8.7	0	BX	0	2.428	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	9.4	0	BX	0	10.729	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	10.0	0	BX	0	7.642	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	10.7	0	BX	0	-31.080	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	11.4	0	BX	0	-28.282	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	12.0	0	BX	0	-28.450	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	12.7	0	BX	0	25.403	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	13.4	0	BX	0	0.378	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	14.0	0	BX	0	-3.737	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	14.7	0	BX	0	-10.795	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	15.4	0	BX	0	-9.048	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	16.0	0	BX	0	-11.380	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	16.7	0	BX	0	-9.465	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	17.4	0	BX	0	-11.602	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	18.0	0	BX	0	-24.254	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	18.7	0	BX	0	-24.333	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	19.4	0	BX	0	-24.381	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	20.1	0	BX	0	-24.381	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	20.7	0	BX	0	-24.349	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	21.4	0	BX	0	-24.445	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	22.1	0	BX	0	-24.445	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	22.7	0	BX	0	-24.397	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	23.4	0	BX	0	-24.397	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	24.1	0	BX	0	-24.381	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	24.7	0	BX	0	-24.238	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	25.4	0	BX	0	-24.142	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	26.1	0	BX	0	-23.952	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	26.7	0	BX	0	-23.620	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	27.4	0	BX	0	-25.167	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	28.1	0	BX	0	-27.096	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	28.7	0	BX	0	-27.711	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	29.4	0	BX	0	-27.578	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	30.1	0	BX	0	-27.494	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	30.7	0	BX	0	-27.394	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	31.4	0	BX	0	-27.311	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	32.1	0	BX	0	-27.212	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	32.7	0	BX	0	-27.245	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	33.4	0	BX	0	-27.145	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	34.1	0	BX	0	-27.129	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	34.7	0	BX	0	-27.145	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	35.4	0	BX	0	-27.145	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	36.1	0	BX	0	-26.996	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	36.7	0	BX	0	-26.980	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	37.4	0	BX	0	-26.996	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	38.1	0	BX	0	-27.096	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	38.7	0	BX	0	-27.112	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	39.4	0	BX	0	-27.062	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	40.1	0	BX	0	-27.079	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	40.7	0	BX	0	-27.079	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	41.4	0	BX	0	-27.079	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	42.1	0	BX	0	-27.013	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	42.7	0	BX	0	-27.013	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	43.4	0	BX	0	-27.013	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	44.1	0	BX	0	-26.996	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	44.7	0	BX	0	-27.013	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	45.4	0	BX	0	-27.046	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	46.1	0	BX	0	-27.029	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	46.7	0	BX	0	-27.029	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	47.4	0	BX	0	-27.145	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	48.1	0	BX	0	-27.162	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	48.7	0	BX	0	-27.228	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	49.4	0	BX	0	-27.378	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	50.1	0	BX	0	-27.511	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	50.7	0	BX	0	-27.628	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	51.4	0	BX	0	-27.845	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	52.1	0	BX	0	-30.436	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	52.7	0	BX	0	-30.888	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	53.4	0	BX	0	-31.115	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	54.0	0	BX	0	-31.343	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	54.7	0	BX	0	-31.484	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	55.4	0	BX	0	-31.607	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	56.0	0	BX	0	-31.766	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	56.7	0	BX	0	-31.854	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	57.4	0	BX	0	-31.925	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	58.0	0	BX	0	-31.995	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	58.7	0	BX	0	-32.031	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	59.4	0	BX	0	-32.066	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	60.0	0	BX	0	-32.084	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	60.7	0	BX	0	-33.624	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	61.4	0	BX	0	-35.937	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	62.0	0	BX	0	-36.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	62.7	0	BX	0	-36.161	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	63.4	0	BX	0	-34.187	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	64.0	0	BX	0	-33.932	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	64.7	0	BX	0	-33.896	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	65.4	0	BX	0	-33.823	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	66.0	0	BX	0	-33.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	66.7	0	BX	0	-33.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	67.3	0	BX	0	-33.823	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	68.0	0	BX	0	-33.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	68.7	0	BX	0	-33.823	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	69.3	0	BX	0	-33.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	70.0	0	BX	0	-33.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	70.7	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	71.3	0	BX	0	-33.860	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	72.0	0	BX	0	-33.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	72.7	0	BX	0	-33.823	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	73.3	0	BX	0	-33.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	74.0	0	BX	0	-33.823	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	74.7	0	BX	0	-9.061	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	75.3	0	BX	0	-14.279	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	76.0	0	BX	0	-15.564	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	76.6	0	BX	0	-15.634	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	77.3	0	BX	0	-16.336	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	78.0	0	BX	0	-16.563	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	78.6	0	BX	0	-23.305	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	79.3	0	BX	0	-25.409	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	80.0	0	BX	0	-25.458	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	80.6	0	BX	0	-23.149	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	81.3	0	BX	0	-26.996	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	82.0	0	BX	0	-29.556	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	82.6	0	BX	0	-17.779	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	83.3	0	BX	0	-20.553	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	83.9	0	BX	0	-28.366	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	84.6	0	BX	0	-30.332	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	85.3	0	BX	0	-8.860	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	85.9	0	BX	0	-45.923	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	86.6	0	BX	0	-19.506	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	87.3	0	BX	0	-19.181	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	87.9	0	BX	0	-35.491	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	88.6	0	BX	0	-19.729	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	89.3	0	BX	0	-17.519	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	89.9	0	BX	0	-14.034	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	90.6	0	BX	0	-10.653	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	91.2	0	BX	0	-5.316	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	91.9	0	BX	0	-2.355	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	92.6	0	BX	0	-1.726	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	93.2	0	BX	0	-6.378	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	93.9	0	BX	0	1.164	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	94.6	0	BX	0	18.742	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	95.2	0	BX	0	4.802	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	95.9	0	BX	0	12.297	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	96.5	0	BX	0	21.473	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	97.2	0	BX	0	28.964	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	97.9	0	BX	0	32.249	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	98.5	0	BX	0	29.803	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	99.2	0	BX	0	32.697	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	99.9	0	BX	0	34.081	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	100.5	0	BX	0	36.641	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	101.2	0	BX	0	36.267	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	101.8	0	BX	0	39.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	102.5	0	BX	0	38.777	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	103.2	0	BX	0	39.095	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	103.8	0	BX	0	36.857	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	104.5	0	BX	0	38.777	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	105.2	0	BX	0	37.775	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	105.8	0	BX	0	38.977	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	106.5	0	BX	0	38.286	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	107.1	0	BX	0	38.683	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	107.8	0	BX	0	37.533	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	108.5	0	BX	0	37.246	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	109.1	0	BX	0	37.326	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	109.8	0	BX	0	36.789	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	110.5	0	BX	0	36.903	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	111.1	0	BX	0	35.930	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	111.8	0	BX	0	36.358	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	112.4	0	BX	0	34.993	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	113.1	0	BX	0	34.993	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	113.8	0	BX	0	34.651	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	114.4	0	BX	0	33.776	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	115.1	0	BX	0	33.407	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	115.7	0	BX	0	32.837	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	116.4	0	BX	0	32.452	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	117.1	0	BX	0	31.973	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	117.7	0	BX	0	31.984	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	118.4	0	BX	0	31.173	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	119.0	0	BX	0	30.880	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	119.7	0	BX	0	30.474	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	120.4	0	BX	0	30.071	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	121.0	0	BX	0	29.721	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	121.7	0	BX	0	29.117	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	122.4	0	BX	0	28.882	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	123.0	0	BX	0	28.700	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	123.7	0	BX	0	28.365	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	124.3	0	BX	0	28.053	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	125.0	0	BX	0	27.631	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	125.7	0	BX	0	27.181	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	126.3	0	BX	0	26.575	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	127.0	0	BX	0	26.308	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	127.6	0	BX	0	25.864	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	128.3	0	BX	0	25.521	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	129.0	0	BX	0	24.973	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	129.6	0	BX	0	24.535	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	130.3	0	BX	0	23.741	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	130.9	0	BX	0	23.318	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	131.6	0	BX	0	22.588	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	132.3	0	BX	0	22.263	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	132.9	0	BX	0	21.758	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	133.6	0	BX	0	21.245	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	134.2	0	BX	0	20.638	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	134.9	0	BX	0	19.901	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	135.6	0	BX	0	19.967	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	136.2	0	BX	0	19.646	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	136.9	0	BX	0	19.401	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	137.5	0	BX	0	19.184	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	138.2	0	BX	0	18.986	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	138.9	0	BX	0	18.770	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	139.5	0	BX	0	18.657	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	140.2	0	BX	0	18.676	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	140.8	0	BX	0	18.469	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	141.5	0	BX	0	18.478	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	142.2	0	BX	0	18.685	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	142.8	0	BX	0	18.798	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	143.5	0	BX	0	18.648	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	144.1	0	BX	0	18.431	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	144.8	0	BX	0	18.084	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	145.5	0	BX	0	17.708	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	146.1	0	BX	0	17.360	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	146.8	0	BX	0	17.220	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	147.4	0	BX	0	17.135	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	148.1	0	BX	0	16.910	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	148.7	0	BX	0	16.506	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	149.4	0	BX	0	16.111	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	150.1	0	BX	0	15.660	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	150.7	0	BX	0	15.388	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	151.4	0	BX	0	15.021	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	152.0	0	BX	0	14.767	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	152.7	0	BX	0	14.541	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	153.4	0	BX	0	14.550	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	154.0	0	BX	0	14.220	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	154.7	0	BX	0	14.088	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	155.3	0	BX	0	13.880	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	156.0	0	BX	0	13.663	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	156.7	0	BX	0	13.464	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	157.3	0	BX	0	13.123	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	158.0	0	BX	0	12.953	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	158.6	0	BX	0	12.639	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	159.3	0	BX	0	12.297	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	159.9	0	BX	0	12.145	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	160.6	0	BX	0	11.888	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	161.3	0	BX	0	11.735	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	161.9	0	BX	0	11.486	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	162.6	0	BX	0	11.305	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	163.2	0	BX	0	10.902	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	163.9	0	BX	0	10.614	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	164.6	0	BX	0	10.315	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	165.2	0	BX	0	10.228	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	165.9	0	BX	0	10.141	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	166.5	0	BX	0	10.054	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	167.2	0	BX	0	9.909	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	167.8	0	BX	0	9.531	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	168.5	0	BX	0	9.201	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	169.2	0	BX	0	8.918	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	169.8	0	BX	0	8.899	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	170.5	0	BX	0	8.899	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	171.1	0	BX	0	8.860	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	171.8	0	BX	0	8.781	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	172.4	0	BX	0	8.625	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	173.1	0	BX	0	8.429	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	173.8	0	BX	0	8.272	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	174.4	0	BX	0	8.095	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	175.1	0	BX	0	7.859	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	175.7	0	BX	0	7.375	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	176.4	0	BX	0	7.186	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	177.0	0	BX	0	6.977	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	177.7	0	BX	0	6.669	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	178.4	0	BX	0	6.449	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	179.0	0	BX	0	6.318	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	179.7	0	BX	0	6.158	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	180.3	0	BX	0	6.078	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	181.0	0	BX	0	6.078	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	181.6	0	BX	0	6.047	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	182.3	0	BX	0	5.997	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	183.0	0	BX	0	6.148	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	183.6	0	BX	0	6.007	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	184.3	0	BX	0	5.836	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	184.9	0	BX	0	5.826	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	185.6	0	BX	0	5.513	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	186.2	0	BX	0	5.127	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	186.9	0	BX	0	5.056	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	187.6	0	BX	0	4.914	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	188.2	0	BX	0	4.638	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	188.9	0	BX	0	4.382	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	189.5	0	BX	0	3.981	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	190.2	0	BX	0	3.484	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	190.8	0	BX	0	3.193	0
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	191.5	0	BX	0	2.974	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	192.1	0	BX	0	2.502	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	192.8	0	BX	0	2.144	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	193.5	0	BX	0	1.794	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	194.1	0	BX	0	1.453	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	194.8	0	BX	0	1.046	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	195.4	0	BX	0	0.778	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	196.1	0	BX	0	0.464	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	196.7	0	BX	0	0.291	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	197.4	0	BX	0	0.008	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	198.0	0	BX	0	-0.167	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	198.7	0	BX	0	-0.440	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	199.4	0	BX	0	-0.539	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	200.0	0	BX	0	-0.870	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	200.7	0	BX	0	-0.925	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	201.3	0	BX	0	-1.036	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	202.0	0	BX	0	-1.135	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	202.6	0	BX	0	-1.235	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	203.3	0	BX	0	-1.369	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	203.9	0	BX	0	-1.536	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	204.6	0	BX	0	-1.670	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	205.3	0	BX	0	-1.827	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	205.9	0	BX	0	-2.017	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	206.6	0	BX	0	-2.197	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	207.2	0	BX	0	-2.559	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	207.9	0	BX	0	-2.718	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	208.5	0	BX	0	-2.786	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	209.2	0	BX	0	-2.991	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	209.8	0	BX	0	-2.991	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	210.5	0	BX	0	-3.266	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	211.2	0	BX	0	-3.415	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	211.8	0	BX	0	-3.484	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	212.5	0	BX	0	-3.576	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	213.1	0	BX	0	-3.518	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	213.8	0	BX	0	-3.657	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	214.4	0	BX	0	-3.634	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	215.1	0	BX	0	-3.518	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	215.7	0	BX	0	-3.772	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	216.4	0	BX	0	-3.807	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	217.0	0	BX	0	-3.980	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	217.7	0	BX	0	-4.038	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	218.4	0	BX	0	-4.376	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	219.0	0	BX	0	-4.527	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	219.7	0	BX	0	-4.586	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	220.3	0	BX	0	-4.715	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	221.0	0	BX	0	-4.539	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	221.6	0	BX	0	-4.962	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	222.3	0	BX	0	-4.844	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	222.9	0	BX	0	-4.914	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	223.6	0	BX	0	-5.009	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	224.2	0	BX	0	-5.068	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	224.9	0	BX	0	-4.938	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	225.5	0	BX	0	-5.103	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	226.2	0	BX	0	-5.044	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	226.9	0	BX	0	-5.032	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	227.5	0	BX	0	-4.973	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	228.2	0	BX	0	-4.891	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	228.8	0	BX	0	-4.914	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	229.5	0	BX	0	-4.750	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	230.1	0	BX	0	-4.668	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	230.8	0	BX	0	-4.691	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	231.4	0	BX	0	-4.481	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	232.1	0	BX	0	-4.691	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	232.7	0	BX	0	-4.715	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	233.4	0	BX	0	-4.703	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	234.0	0	BX	0	-4.644	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	234.7	0	BX	0	-4.633	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	235.3	0	BX	0	-4.797	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	236.0	0	BX	0	-4.668	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	236.7	0	BX	0	-4.551	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	237.3	0	BX	0	-4.598	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	238.0	0	BX	0	-4.551	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	238.6	0	BX	0	-4.598	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	239.3	0	BX	0	-4.762	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	239.9	0	BX	0	-4.856	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	240.6	0	BX	0	-4.973	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	241.2	0	BX	0	-4.997	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	241.9	0	BX	0	-5.044	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	242.5	0	BX	0	-5.351	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	243.2	0	BX	0	-5.600	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	243.8	0	BX	0	-5.720	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	244.5	0	BX	0	-5.910	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	245.1	0	BX	0	-6.006	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	245.8	0	BX	0	-6.306	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	246.4	0	BX	0	-6.463	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	247.1	0	BX	0	-6.547	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	247.7	0	BX	0	-6.656	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	248.4	0	BX	0	-6.898	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	249.1	0	BX	0	-6.947	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	249.7	0	BX	0	-7.105	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	250.4	0	BX	0	-7.215	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	251.0	0	BX	0	-7.472	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	251.7	0	BX	0	-7.509	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	252.3	0	BX	0	-7.644	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	253.0	0	BX	0	-7.828	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	253.6	0	BX	0	-7.902	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	254.3	0	BX	0	-7.841	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	254.9	0	BX	0	-8.038	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	255.6	0	BX	0	-7.976	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	256.2	0	BX	0	-8.000	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	256.9	0	BX	0	-7.964	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	257.5	0	BX	0	-7.927	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	258.2	0	BX	0	-7.989	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	258.8	0	BX	0	-8.112	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	259.5	0	BX	0	-8.186	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	260.1	0	BX	0	-8.162	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	260.8	0	BX	0	-8.311	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	261.4	0	BX	0	-8.236	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	262.1	0	BX	0	-8.236	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	262.7	0	BX	0	-8.361	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	263.4	0	BX	0	-8.224	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	264.0	0	BX	0	-8.249	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	264.7	0	BX	0	-8.386	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	265.3	0	BX	0	-8.435	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	266.0	0	BX	0	-8.435	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	266.6	0	BX	0	-8.410	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	267.3	0	BX	0	-8.510	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	267.9	0	BX	0	-8.535	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	268.6	0	BX	0	-8.685	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	269.2	0	BX	0	-8.610	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	269.9	0	BX	0	-8.710	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	270.5	0	BX	0	-8.710	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	271.2	0	BX	0	-8.835	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	271.8	0	BX	0	-8.722	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	272.5	0	BX	0	-8.710	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	273.2	0	BX	0	-8.710	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	273.8	0	BX	0	-8.860	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	274.5	0	BX	0	-8.873	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	275.1	0	BX	0	-8.948	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	275.8	0	BX	0	-9.036	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	276.4	0	BX	0	-9.011	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	277.1	0	BX	0	-8.973	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	277.7	0	BX	0	-9.136	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	278.4	0	BX	0	-9.237	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	279.0	0	BX	0	-9.275	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	279.7	0	BX	0	-9.212	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	280.3	0	BX	0	-9.427	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	281.0	0	BX	0	-9.363	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	281.6	0	BX	0	-9.477	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	282.3	0	BX	0	-9.389	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	282.9	0	BX	0	-9.591	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	283.6	0	BX	0	-9.465	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	284.2	0	BX	0	-9.465	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	284.9	0	BX	0	-9.427	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	285.5	0	BX	0	-9.591	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	286.2	0	BX	0	-9.579	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	286.8	0	BX	0	-9.655	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	287.5	0	BX	0	-9.427	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	288.1	0	BX	0	-9.452	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	288.7	0	BX	0	-9.541	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	289.4	0	BX	0	-9.566	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	290.0	0	BX	0	-9.452	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	290.7	0	BX	0	-9.591	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	291.3	0	BX	0	-9.528	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	292.0	0	BX	0	-9.642	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	292.6	0	BX	0	-9.667	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	293.3	0	BX	0	-9.833	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	293.9	0	BX	0	-9.897	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	294.6	0	BX	0	-9.909	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	295.2	0	BX	0	-9.935	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	295.9	0	BX	0	-9.935	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	296.5	0	BX	0	-10.126	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	297.2	0	BX	0	-10.178	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	297.8	0	BX	0	-10.267	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	298.5	0	BX	0	-10.370	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	299.1	0	BX	0	-10.486	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	299.8	0	BX	0	-10.383	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	300.4	0	BX	0	-10.550	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	301.1	0	BX	0	-10.627	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	301.7	0	BX	0	-10.692	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	302.4	0	BX	0	-10.795	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	303.0	0	BX	0	-10.847	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	303.7	0	BX	0	-10.756	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	304.3	0	BX	0	-10.860	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	305.0	0	BX	0	-10.899	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	305.6	0	BX	0	-10.860	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	306.3	0	BX	0	-10.990	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	306.9	0	BX	0	-10.912	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	307.6	0	BX	0	-10.964	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	308.2	0	BX	0	-10.938	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	308.9	0	BX	0	-11.016	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	309.5	0	BX	0	-10.912	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	310.2	0	BX	0	-11.041	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	310.8	0	BX	0	-10.990	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	311.5	0	BX	0	-11.093	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	312.1	0	BX	0	-11.106	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	312.7	0	BX	0	-11.093	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	313.4	0	BX	0	-11.003	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	314.0	0	BX	0	-10.964	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	314.7	0	BX	0	-10.178	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	315.3	0	BX	0	-10.088	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	316.0	0	BX	0	-4.891	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	316.6	0	BX	0	-5.280	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	317.3	0	BX	0	-5.268	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	317.9	0	BX	0	-6.306	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	318.6	0	BX	0	-6.971	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	319.2	0	BX	0	-7.582	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	319.9	0	BX	0	-8.173	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	320.5	0	BX	0	-8.435	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	321.2	0	BX	0	-8.735	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	321.8	0	BX	0	-9.187	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	322.5	0	BX	0	-9.414	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	323.1	0	BX	0	-9.452	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	323.8	0	BX	0	-9.617	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	324.4	0	BX	0	-9.706	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	325.0	0	BX	0	-9.884	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	325.7	0	BX	0	-9.795	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	326.3	0	BX	0	-10.062	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	327.0	0	BX	0	-9.973	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	327.6	0	BX	0	-10.126	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	328.3	0	BX	0	-10.062	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	328.9	0	BX	0	-10.101	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	329.6	0	BX	0	-10.165	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	330.2	0	BX	0	-10.126	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	330.9	0	BX	0	-10.178	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	331.5	0	BX	0	-10.396	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	332.2	0	BX	0	-10.473	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	332.8	0	BX	0	-10.434	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	333.5	0	BX	0	-10.447	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	334.1	0	BX	0	-10.666	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	334.7	0	BX	0	-10.731	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	335.4	0	BX	0	-10.886	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	336.0	0	BX	0	-10.951	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	336.7	0	BX	0	-11.016	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	337.3	0	BX	0	-11.041	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	338.0	0	BX	0	-11.067	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	338.6	0	BX	0	-11.029	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	339.3	0	BX	0	-11.158	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	339.9	0	BX	0	-11.093	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	340.6	0	BX	0	-11.119	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	341.2	0	BX	0	-11.145	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	341.8	0	BX	0	-11.289	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	342.5	0	BX	0	-11.354	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	343.1	0	BX	0	-11.341	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	343.8	0	BX	0	-11.458	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	344.4	0	BX	0	-11.485	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	345.1	0	BX	0	-11.589	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	345.7	0	BX	0	-11.537	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	346.4	0	BX	0	-11.720	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	347.0	0	BX	0	-11.707	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	347.7	0	BX	0	-11.747	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	348.3	0	BX	0	-11.878	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	348.9	0	BX	0	-11.904	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	349.6	0	BX	0	-11.983	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	350.2	0	BX	0	-12.063	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	350.9	0	BX	0	-12.049	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	351.5	0	BX	0	-12.195	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	352.2	0	BX	0	-12.314	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	352.8	0	BX	0	-12.287	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	353.5	0	BX	0	-12.407	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	354.1	0	BX	0	-12.486	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	354.8	0	BX	0	-12.566	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	355.4	0	BX	0	-12.699	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	356.0	0	BX	0	-12.779	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	356.7	0	BX	0	-12.820	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	357.3	0	BX	0	-12.967	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	358.0	0	BX	0	-13.047	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	358.6	0	BX	0	-13.181	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	359.3	0	BX	0	-13.168	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	359.9	0	BX	0	-13.249	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	360.6	0	BX	0	-13.181	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	361.2	0	BX	0	-13.329	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	361.8	0	BX	0	-13.478	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	362.5	0	BX	0	-13.478	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	363.1	0	BX	0	-13.532	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	363.8	0	BX	0	-13.451	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	364.4	0	BX	0	-13.532	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	365.1	0	BX	0	-13.599	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	365.7	0	BX	0	-13.545	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	366.4	0	BX	0	-13.640	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	367.0	0	BX	0	-13.789	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	367.6	0	BX	0	-13.775	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	368.3	0	BX	0	-13.979	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	368.9	0	BX	0	-13.979	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	369.6	0	BX	0	-14.102	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	370.2	0	BX	0	-14.061	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	370.9	0	BX	0	-14.061	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	371.5	0	BX	0	-14.156	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	372.1	0	BX	0	-14.088	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	372.8	0	BX	0	-14.047	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	373.4	0	BX	0	-14.197	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	374.1	0	BX	0	-14.293	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	374.7	0	BX	0	-13.803	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	375.4	0	BX	0	-14.430	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	376.0	0	BX	0	-14.307	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	376.7	0	BX	0	-14.293	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	377.3	0	BX	0	-14.320	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	377.9	0	BX	0	-14.403	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	378.6	0	BX	0	-14.389	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	379.2	0	BX	0	-14.471	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	379.9	0	BX	0	-14.485	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	380.5	0	BX	0	-14.705	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	381.2	0	BX	0	-14.677	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	381.8	0	BX	0	-14.705	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	382.4	0	BX	0	-14.843	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	383.1	0	BX	0	-14.691	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	383.7	0	BX	0	-14.884	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	384.4	0	BX	0	-14.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	385.0	0	BX	0	-14.953	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	385.7	0	BX	0	-14.981	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	386.3	0	BX	0	-15.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	386.9	0	BX	0	-15.036	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	387.6	0	BX	0	-15.161	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	388.2	0	BX	0	-15.133	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	388.9	0	BX	0	-15.147	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	389.5	0	BX	0	-15.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	390.1	0	BX	0	-15.230	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	390.8	0	BX	0	-15.175	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	391.4	0	BX	0	-15.355	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	392.1	0	BX	0	-15.272	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	392.7	0	BX	0	-15.299	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	393.4	0	BX	0	-15.466	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	394.0	0	BX	0	-15.439	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	394.6	0	BX	0	-15.480	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	395.3	0	BX	0	-15.550	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	395.9	0	BX	0	-15.634	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	396.6	0	BX	0	-15.802	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	397.2	0	BX	0	-15.634	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	397.9	0	BX	0	-15.746	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	398.5	0	BX	0	-15.620	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	399.1	0	BX	0	-15.788	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	399.8	0	BX	0	-15.648	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	400.4	0	BX	0	-15.592	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	401.1	0	BX	0	-15.816	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	401.7	0	BX	0	-15.900	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	402.3	0	BX	0	-16.054	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	403.0	0	BX	0	-15.858	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	403.6	0	BX	0	-15.942	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	404.3	0	BX	0	-15.662	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	404.9	0	BX	0	-16.097	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	405.6	0	BX	0	-15.704	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	406.2	0	BX	0	-16.308	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	406.8	0	BX	0	-16.040	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	407.5	0	BX	0	-16.222	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	408.1	0	BX	0	-16.379	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	408.8	0	BX	0	-16.294	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	409.4	0	BX	0	-16.407	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	410.0	0	BX	0	-16.407	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	410.7	0	BX	0	-16.111	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	411.3	0	BX	0	-16.534	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	412.0	0	BX	0	-16.266	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	412.6	0	BX	0	-16.847	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	413.2	0	BX	0	-16.463	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	413.9	0	BX	0	-16.776	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	414.5	0	BX	0	-16.492	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	415.2	0	BX	0	-17.004	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	415.8	0	BX	0	-16.648	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	416.4	0	BX	0	-17.089	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	417.1	0	BX	0	-16.619	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	417.7	0	BX	0	-17.089	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	418.4	0	BX	0	-16.918	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	419.0	0	BX	0	-17.004	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	419.6	0	BX	0	-17.104	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	420.3	0	BX	0	-16.961	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	420.9	0	BX	0	-17.247	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	421.6	0	BX	0	-17.004	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	422.2	0	BX	0	-17.361	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	422.8	0	BX	0	-17.061	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	423.5	0	BX	0	-17.347	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	424.1	0	BX	0	-17.290	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	424.8	0	BX	0	-17.333	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	425.4	0	BX	0	-17.491	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	426.0	0	BX	0	-17.376	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	426.7	0	BX	0	-17.663	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	427.3	0	BX	0	-17.419	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	428.0	0	BX	0	-17.808	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	428.6	0	BX	0	-17.606	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	429.2	0	BX	0	-17.880	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	429.9	0	BX	0	-17.707	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	430.5	0	BX	0	-17.822	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	431.2	0	BX	0	-17.880	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	431.8	0	BX	0	-17.779	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	432.4	0	BX	0	-17.880	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	433.1	0	BX	0	-17.635	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	433.7	0	BX	0	-17.822	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	434.4	0	BX	0	-17.895	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	435.0	0	BX	0	-18.025	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	435.6	0	BX	0	-17.909	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	436.3	0	BX	0	-18.039	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	436.9	0	BX	0	-17.924	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	437.6	0	BX	0	-18.112	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	438.2	0	BX	0	-18.097	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	438.8	0	BX	0	-18.156	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	439.5	0	BX	0	-18.083	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	440.1	0	BX	0	-18.199	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	440.8	0	BX	0	-18.097	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	441.4	0	BX	0	-18.272	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	442.0	0	BX	0	-18.505	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	442.7	0	BX	0	-18.083	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	443.3	0	BX	0	-18.476	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	443.9	0	BX	0	-18.257	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	444.6	0	BX	0	-18.432	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	445.2	0	BX	0	-18.214	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	445.9	0	BX	0	-18.666	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	446.5	0	BX	0	-18.243	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	447.1	0	BX	0	-18.725	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	447.8	0	BX	0	-18.243	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	448.4	0	BX	0	-18.388	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	449.1	0	BX	0	-18.286	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	449.7	0	BX	0	-18.695	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	450.3	0	BX	0	-18.214	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	451.0	0	BX	0	-18.695	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	451.6	0	BX	0	-18.316	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	452.2	0	BX	0	-18.461	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	452.9	0	BX	0	-18.156	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	453.5	0	BX	0	-18.608	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	454.2	0	BX	0	-18.185	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	454.8	0	BX	0	-18.564	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	455.4	0	BX	0	-18.214	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	456.1	0	BX	0	-18.316	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	456.7	0	BX	0	-18.418	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	457.3	0	BX	0	-18.564	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	458.0	0	BX	0	-18.185	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	458.6	0	BX	0	-18.608	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	459.3	0	BX	0	-18.039	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	459.9	0	BX	0	-18.666	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	460.5	0	BX	0	-18.097	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	461.2	0	BX	0	-18.739	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	461.8	0	BX	0	-18.359	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	462.4	0	BX	0	-18.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	463.1	0	BX	0	-18.461	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	463.7	0	BX	0	-18.827	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	464.4	0	BX	0	-18.447	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	465.0	0	BX	0	-18.754	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	465.6	0	BX	0	-18.491	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	466.3	0	BX	0	-18.725	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	466.9	0	BX	0	-18.491	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	467.5	0	BX	0	-18.710	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	468.2	0	BX	0	-18.593	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	468.8	0	BX	0	-18.813	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	469.5	0	BX	0	-18.666	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	470.1	0	BX	0	-18.666	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	470.7	0	BX	0	-18.666	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	471.4	0	BX	0	-18.871	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	472.0	0	BX	0	-18.476	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	472.6	0	BX	0	-19.018	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	473.3	0	BX	0	-18.651	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	473.9	0	BX	0	-19.151	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	474.5	0	BX	0	-18.754	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	475.2	0	BX	0	-19.225	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	475.8	0	BX	0	-18.886	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	476.5	0	BX	0	-19.018	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	477.1	0	BX	0	-18.915	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	477.7	0	BX	0	-18.857	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	478.4	0	BX	0	-18.871	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	479.0	0	BX	0	-18.857	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	479.6	0	BX	0	-18.886	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	480.3	0	BX	0	-18.534	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	480.9	0	BX	0	-18.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	481.5	0	BX	0	-18.725	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	482.2	0	BX	0	-18.871	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	482.8	0	BX	0	-18.695	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	483.4	0	BX	0	-18.827	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	484.1	0	BX	0	-18.783	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	484.7	0	BX	0	-18.798	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	485.4	0	BX	0	-18.505	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	486.0	0	BX	0	-18.622	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	486.6	0	BX	0	-18.945	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	487.3	0	BX	0	-18.857	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	487.9	0	BX	0	-18.710	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	488.5	0	BX	0	-18.989	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	489.2	0	BX	0	-18.476	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	489.8	0	BX	0	-19.225	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	490.4	0	BX	0	-18.549	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	491.1	0	BX	0	-19.166	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	491.7	0	BX	0	-18.520	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	492.3	0	BX	0	-19.402	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	493.0	0	BX	0	-18.798	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	493.6	0	BX	0	-19.181	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	494.3	0	BX	0	-18.798	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	494.9	0	BX	0	-19.314	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	495.5	0	BX	0	-18.886	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	496.2	0	BX	0	-19.181	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	496.8	0	BX	0	-18.813	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	497.4	0	BX	0	-19.210	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	498.1	0	BX	0	-19.018	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	498.7	0	BX	0	-18.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	499.3	0	BX	0	-18.593	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	500.0	0	BX	0	-19.122	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	500.6	0	BX	0	-19.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	501.2	0	BX	0	-18.945	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	501.9	0	BX	0	-19.462	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	502.5	0	BX	0	-18.842	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	503.1	0	BX	0	-19.684	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	503.8	0	BX	0	-19.048	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	504.4	0	BX	0	-19.388	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	505.0	0	BX	0	-19.107	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	505.7	0	BX	0	-19.388	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	506.3	0	BX	0	-19.181	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	506.9	0	BX	0	-19.210	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	507.6	0	BX	0	-19.388	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	508.2	0	BX	0	-18.945	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	508.8	0	BX	0	-19.107	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	509.5	0	BX	0	-19.092	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	510.1	0	BX	0	-19.136	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	510.7	0	BX	0	-19.048	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	511.4	0	BX	0	-19.269	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	512.0	0	BX	0	-19.136	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	512.6	0	BX	0	-19.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	513.3	0	BX	0	-19.462	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	513.9	0	BX	0	-19.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	514.5	0	BX	0	-19.684	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	515.2	0	BX	0	-18.886	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	515.8	0	BX	0	-19.655	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	516.4	0	BX	0	-18.974	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	517.1	0	BX	0	-19.803	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	517.7	0	BX	0	-19.210	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	518.3	0	BX	0	-19.625	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	519.0	0	BX	0	-19.225	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	519.6	0	BX	0	-19.447	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	520.2	0	BX	0	-19.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	520.9	0	BX	0	-19.462	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	521.5	0	BX	0	-19.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	522.1	0	BX	0	-19.373	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	522.8	0	BX	0	-19.254	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	523.4	0	BX	0	-19.476	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	524.0	0	BX	0	-19.048	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	524.7	0	BX	0	-19.402	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	525.3	0	BX	0	-19.092	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	525.9	0	BX	0	-19.551	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	526.6	0	BX	0	-19.181	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	527.2	0	BX	0	-19.595	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	527.8	0	BX	0	-19.314	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	528.5	0	BX	0	-19.521	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	529.1	0	BX	0	-19.225	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	529.7	0	BX	0	-19.595	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	530.4	0	BX	0	-19.625	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	531.0	0	BX	0	-19.388	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	531.6	0	BX	0	-19.328	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	532.3	0	BX	0	-19.714	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	532.9	0	BX	0	-19.284	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	533.5	0	BX	0	-19.580	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	534.2	0	BX	0	-19.402	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	534.8	0	BX	0	-19.491	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	535.4	0	BX	0	-19.521	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	536.1	0	BX	0	-19.373	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	536.7	0	BX	0	-19.462	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	537.3	0	BX	0	-19.610	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	538.0	0	BX	0	-19.343	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	538.6	0	BX	0	-19.328	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	539.2	0	BX	0	-19.373	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	539.9	0	BX	0	-19.107	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	540.5	0	BX	0	-19.506	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	541.1	0	BX	0	-19.151	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	541.7	0	BX	0	-19.699	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	542.4	0	BX	0	-19.358	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	543.0	0	BX	0	-19.714	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	543.6	0	BX	0	-19.447	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	544.3	0	BX	0	-19.714	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	544.9	0	BX	0	-19.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	545.5	0	BX	0	-19.684	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	546.2	0	BX	0	-19.358	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	546.8	0	BX	0	-19.625	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	547.4	0	BX	0	-19.774	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	548.1	0	BX	0	-19.373	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	548.7	0	BX	0	-20.057	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	549.3	0	BX	0	-19.269	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	550.0	0	BX	0	-20.192	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	550.6	0	BX	0	-19.343	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	551.2	0	BX	0	-20.162	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	551.8	0	BX	0	-19.521	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	552.5	0	BX	0	-19.997	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	553.1	0	BX	0	-19.343	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	553.7	0	BX	0	-19.803	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	554.4	0	BX	0	-19.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	555.0	0	BX	0	-19.833	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	555.6	0	BX	0	-19.610	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	556.3	0	BX	0	-20.327	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	556.9	0	BX	0	-19.595	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	557.5	0	BX	0	-20.042	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	558.2	0	BX	0	-19.610	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	558.8	0	BX	0	-20.387	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	559.4	0	BX	0	-19.699	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	560.0	0	BX	0	-20.282	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	560.7	0	BX	0	-19.595	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	561.3	0	BX	0	-20.147	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	561.9	0	BX	0	-19.729	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	562.6	0	BX	0	-19.997	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	563.2	0	BX	0	-19.744	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	563.8	0	BX	0	-20.132	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	564.5	0	BX	0	-19.833	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	565.1	0	BX	0	-19.997	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	565.7	0	BX	0	-19.878	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	566.3	0	BX	0	-19.908	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	567.0	0	BX	0	-20.327	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	567.6	0	BX	0	-19.982	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	568.2	0	BX	0	-20.087	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	568.9	0	BX	0	-19.967	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	569.5	0	BX	0	-20.192	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	570.1	0	BX	0	-19.893	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	570.8	0	BX	0	-20.492	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	571.4	0	BX	0	-19.863	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	572.0	0	BX	0	-20.583	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	572.6	0	BX	0	-19.774	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	573.3	0	BX	0	-20.102	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	573.9	0	BX	0	-19.893	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	574.5	0	BX	0	-20.117	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	575.2	0	BX	0	-20.327	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	575.8	0	BX	0	-19.729	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	576.4	0	BX	0	-20.598	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	577.0	0	BX	0	-19.729	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	577.7	0	BX	0	-20.447	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	578.3	0	BX	0	-19.774	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	578.9	0	BX	0	-20.102	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	579.6	0	BX	0	-20.012	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	580.2	0	BX	0	-19.893	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	580.8	0	BX	0	-20.703	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	581.5	0	BX	0	-19.967	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	582.1	0	BX	0	-20.749	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	582.7	0	BX	0	-20.012	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	583.3	0	BX	0	-20.613	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	584.0	0	BX	0	-20.267	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	584.6	0	BX	0	-20.192	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	585.2	0	BX	0	-20.945	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	585.9	0	BX	0	-20.222	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	586.5	0	BX	0	-20.703	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	587.1	0	BX	0	-20.267	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	587.7	0	BX	0	-20.537	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	588.4	0	BX	0	-20.177	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	589.0	0	BX	0	-20.072	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	589.6	0	BX	0	-20.462	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	590.2	0	BX	0	-19.997	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	590.9	0	BX	0	-20.764	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	591.5	0	BX	0	-19.982	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	592.1	0	BX	0	-20.237	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	592.8	0	BX	0	-20.462	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	593.4	0	BX	0	-20.522	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	594.0	0	BX	0	-20.734	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	594.6	0	BX	0	-18.754	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	595.3	0	BX	0	-20.991	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	595.9	0	BX	0	-20.402	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	596.5	0	BX	0	-21.006	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	597.2	0	BX	0	-20.297	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	597.8	0	BX	0	-20.688	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	598.4	0	BX	0	-20.537	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	599.0	0	BX	0	-20.703	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	599.7	0	BX	0	-20.930	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	600.3	0	BX	0	-20.447	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	600.9	0	BX	0	-21.082	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	601.5	0	BX	0	-20.522	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	602.2	0	BX	0	-21.280	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	602.8	0	BX	0	-20.432	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	603.4	0	BX	0	-20.809	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	604.1	0	BX	0	-20.703	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	604.7	0	BX	0	-20.824	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	605.3	0	BX	0	-21.006	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	605.9	0	BX	0	-20.553	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	606.6	0	BX	0	-21.249	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	607.2	0	BX	0	-20.643	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	607.8	0	BX	0	-20.870	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	608.4	0	BX	0	-20.658	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	609.1	0	BX	0	-20.719	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	609.7	0	BX	0	-21.143	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	610.3	0	BX	0	-20.658	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	611.0	0	BX	0	-21.173	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	611.6	0	BX	0	-20.749	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	612.2	0	BX	0	-20.976	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	612.8	0	BX	0	-20.885	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	613.5	0	BX	0	-20.719	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	614.1	0	BX	0	-21.326	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	614.7	0	BX	0	-20.749	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	615.3	0	BX	0	-21.128	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	616.0	0	BX	0	-21.280	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	616.6	0	BX	0	-20.900	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	617.2	0	BX	0	-21.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	617.8	0	BX	0	-20.824	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	618.5	0	BX	0	-21.112	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	619.1	0	BX	0	-21.052	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	619.7	0	BX	0	-20.749	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	620.3	0	BX	0	-21.509	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	621.0	0	BX	0	-20.749	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	621.6	0	BX	0	-21.082	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	622.2	0	BX	0	-21.738	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	622.9	0	BX	0	-20.915	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	623.5	0	BX	0	-21.326	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	624.1	0	BX	0	-20.961	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	624.7	0	BX	0	-20.991	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	625.4	0	BX	0	-21.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	626.0	0	BX	0	-20.628	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	626.6	0	BX	0	-21.219	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	627.2	0	BX	0	-20.885	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	627.9	0	BX	0	-21.356	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	628.5	0	BX	0	-21.128	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	629.1	0	BX	0	-20.749	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	629.7	0	BX	0	-21.463	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	630.4	0	BX	0	-20.961	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	631.0	0	BX	0	-21.188	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	631.6	0	BX	0	-21.555	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	632.2	0	BX	0	-20.900	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	632.9	0	BX	0	-21.600	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	633.5	0	BX	0	-21.082	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	634.1	0	BX	0	-21.662	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	634.7	0	BX	0	-21.204	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	635.4	0	BX	0	-21.356	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	636.0	0	BX	0	-21.953	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	636.6	0	BX	0	-20.915	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	637.2	0	BX	0	-21.478	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	637.9	0	BX	0	-21.234	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	638.5	0	BX	0	-21.188	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	639.1	0	BX	0	-21.830	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	639.7	0	BX	0	-20.961	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	640.4	0	BX	0	-21.493	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	641.0	0	BX	0	-21.067	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	641.6	0	BX	0	-21.052	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	642.2	0	BX	0	-21.784	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	642.9	0	BX	0	-20.915	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	643.5	0	BX	0	-21.478	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	644.1	0	BX	0	-21.021	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	644.7	0	BX	0	-21.280	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	645.4	0	BX	0	-21.234	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	646.0	0	BX	0	-21.265	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	646.6	0	BX	0	-21.892	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	647.2	0	BX	0	-21.006	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	647.8	0	BX	0	-21.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	648.5	0	BX	0	-21.555	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	649.1	0	BX	0	-21.448	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	649.7	0	BX	0	-21.892	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	650.3	0	BX	0	-21.052	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	651.0	0	BX	0	-21.356	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	651.6	0	BX	0	-21.371	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	652.2	0	BX	0	-21.173	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	652.8	0	BX	0	-21.846	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	653.5	0	BX	0	-21.234	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	654.1	0	BX	0	-21.555	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	654.7	0	BX	0	-21.280	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	655.3	0	BX	0	-21.493	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	656.0	0	BX	0	-21.616	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	656.6	0	BX	0	-21.188	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	657.2	0	BX	0	-21.846	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	657.8	0	BX	0	-21.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	658.4	0	BX	0	-21.570	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	659.1	0	BX	0	-22.123	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	659.7	0	BX	0	-21.280	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	660.3	0	BX	0	-21.784	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	660.9	0	BX	0	-22.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	661.6	0	BX	0	-21.493	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	662.2	0	BX	0	-21.846	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	662.8	0	BX	0	-21.830	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	663.4	0	BX	0	-21.585	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	664.1	0	BX	0	-22.185	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	664.7	0	BX	0	-21.646	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	665.3	0	BX	0	-21.830	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	665.9	0	BX	0	-22.246	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	666.5	0	BX	0	-21.662	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	667.2	0	BX	0	-21.938	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	667.8	0	BX	0	-22.308	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	668.4	0	BX	0	-21.493	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	669.0	0	BX	0	-21.907	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	669.7	0	BX	0	-21.892	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	670.3	0	BX	0	-21.738	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	670.9	0	BX	0	-22.401	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	671.5	0	BX	0	-21.800	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	672.2	0	BX	0	-22.138	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	672.8	0	BX	0	-22.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	673.4	0	BX	0	-21.800	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	674.0	0	BX	0	-22.246	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	674.6	0	BX	0	-22.231	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	675.3	0	BX	0	-21.861	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	675.9	0	BX	0	-22.525	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	676.5	0	BX	0	-22.185	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	677.1	0	BX	0	-22.185	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	677.7	0	BX	0	-22.401	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	678.4	0	BX	0	-21.754	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	679.0	0	BX	0	-22.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	679.6	0	BX	0	-22.401	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	680.2	0	BX	0	-21.846	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	680.9	0	BX	0	-22.339	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	681.5	0	BX	0	-22.061	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	682.1	0	BX	0	-22.169	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	682.7	0	BX	0	-22.603	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	683.3	0	BX	0	-22.107	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	684.0	0	BX	0	-22.324	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	684.6	0	BX	0	-22.805	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	685.2	0	BX	0	-22.000	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	685.8	0	BX	0	-22.386	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	686.5	0	BX	0	-22.556	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	687.1	0	BX	0	-21.984	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	687.7	0	BX	0	-22.324	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	688.3	0	BX	0	-22.308	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	688.9	0	BX	0	-22.000	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	689.6	0	BX	0	-22.665	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	690.2	0	BX	0	-22.246	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	690.8	0	BX	0	-22.541	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	691.4	0	BX	0	-22.541	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	692.0	0	BX	0	-22.000	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	692.7	0	BX	0	-22.123	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	693.3	0	BX	0	-22.077	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	693.9	0	BX	0	-22.308	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	694.5	0	BX	0	-22.883	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	695.1	0	BX	0	-22.216	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	695.8	0	BX	0	-22.355	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	696.4	0	BX	0	-22.525	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	697.0	0	BX	0	-22.386	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	697.6	0	BX	0	-22.370	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	698.2	0	BX	0	-22.883	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	698.9	0	BX	0	-22.587	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	699.5	0	BX	0	-22.696	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	700.1	0	BX	0	-23.008	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	700.7	0	BX	0	-22.681	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	701.3	0	BX	0	-22.572	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	702.0	0	BX	0	-22.930	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	702.6	0	BX	0	-23.400	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	703.2	0	BX	0	-22.743	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	703.8	0	BX	0	-22.836	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	704.4	0	BX	0	-22.899	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	705.1	0	BX	0	-22.649	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	705.7	0	BX	0	-23.149	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	706.3	0	BX	0	-22.743	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	706.9	0	BX	0	-22.510	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	707.5	0	BX	0	-22.867	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	708.2	0	BX	0	-22.758	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	708.8	0	BX	0	-22.479	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	709.4	0	BX	0	-22.836	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	710.0	0	BX	0	-22.789	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	710.6	0	BX	0	-22.479	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	711.3	0	BX	0	-22.914	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	711.9	0	BX	0	-22.789	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	712.5	0	BX	0	-22.572	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	713.1	0	BX	0	-22.899	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	713.7	0	BX	0	-23.102	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	714.4	0	BX	0	-22.712	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	715.0	0	BX	0	-23.008	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	715.6	0	BX	0	-23.400	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	716.2	0	BX	0	-22.712	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	716.8	0	BX	0	-22.899	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	717.5	0	BX	0	-23.274	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	718.1	0	BX	0	-22.681	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	718.7	0	BX	0	-22.743	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	719.3	0	BX	0	-22.883	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	719.9	0	BX	0	-22.618	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	720.5	0	BX	0	-22.277	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	721.2	0	BX	0	-22.681	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	721.8	0	BX	0	-22.852	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	722.4	0	BX	0	-22.401	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	723.0	0	BX	0	-22.930	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	723.6	0	BX	0	-22.930	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	724.3	0	BX	0	-22.494	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	724.9	0	BX	0	-22.867	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	725.5	0	BX	0	-22.821	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	726.1	0	BX	0	-22.401	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	726.7	0	BX	0	-22.805	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	727.4	0	BX	0	-23.274	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	728.0	0	BX	0	-22.417	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	728.6	0	BX	0	-22.727	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	729.2	0	BX	0	-23.353	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	729.8	0	BX	0	-22.727	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	730.4	0	BX	0	-23.070	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	731.1	0	BX	0	-23.290	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	731.7	0	BX	0	-22.821	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	732.3	0	BX	0	-23.024	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	732.9	0	BX	0	-23.274	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	733.5	0	BX	0	-22.789	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	734.2	0	BX	0	-23.024	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	734.8	0	BX	0	-23.321	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	735.4	0	BX	0	-22.977	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	736.0	0	BX	0	-22.649	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	736.6	0	BX	0	-23.164	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	737.2	0	BX	0	-22.961	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	737.9	0	BX	0	-22.541	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	738.5	0	BX	0	-23.055	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	739.1	0	BX	0	-22.758	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	739.7	0	BX	0	-22.541	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	740.3	0	BX	0	-22.867	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	740.9	0	BX	0	-23.557	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	741.6	0	BX	0	-22.634	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	742.2	0	BX	0	-21.815	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	742.8	0	BX	0	-22.324	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	743.4	0	BX	0	-21.892	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	744.0	0	BX	0	-22.308	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	744.6	0	BX	0	-22.743	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	745.3	0	BX	0	-22.463	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	745.9	0	BX	0	-22.603	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	746.5	0	BX	0	-22.649	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	747.1	0	BX	0	-22.603	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	747.7	0	BX	0	-22.696	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	748.3	0	BX	0	-22.821	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	749.0	0	BX	0	-22.867	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	749.6	0	BX	0	-22.867	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	750.2	0	BX	0	-22.836	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	750.8	0	BX	0	-22.945	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	751.4	0	BX	0	-23.039	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	752.0	0	BX	0	-23.086	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	752.7	0	BX	0	-23.196	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	753.3	0	BX	0	-23.305	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	753.9	0	BX	0	-23.368	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	754.5	0	BX	0	-23.227	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	755.1	0	BX	0	-23.102	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	755.7	0	BX	0	-23.086	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	756.4	0	BX	0	-23.149	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	757.0	0	BX	0	-23.368	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	757.6	0	BX	0	-23.400	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	758.2	0	BX	0	-23.415	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	758.8	0	BX	0	-23.478	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	759.4	0	BX	0	-23.431	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	760.1	0	BX	0	-23.290	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	760.7	0	BX	0	-23.463	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	761.3	0	BX	0	-23.510	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	761.9	0	BX	0	-23.463	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	762.5	0	BX	0	-23.400	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	763.1	0	BX	0	-23.353	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	763.8	0	BX	0	-23.164	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	764.4	0	BX	0	-23.353	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	765.0	0	BX	0	-23.368	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	765.6	0	BX	0	-23.541	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	766.2	0	BX	0	-23.510	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	766.8	0	BX	0	-23.400	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	767.4	0	BX	0	-23.431	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	768.1	0	BX	0	-23.447	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	768.7	0	BX	0	-23.557	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	769.3	0	BX	0	-23.494	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	769.9	0	BX	0	-23.384	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	770.5	0	BX	0	-23.337	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	771.1	0	BX	0	-23.196	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	771.8	0	BX	0	-23.227	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	772.4	0	BX	0	-23.227	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	773.0	0	BX	0	-23.463	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	773.6	0	BX	0	-23.573	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	774.2	0	BX	0	-23.510	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	774.8	0	BX	0	-23.384	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	775.4	0	BX	0	-23.368	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	776.1	0	BX	0	-23.415	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	776.7	0	BX	0	-23.604	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	777.3	0	BX	0	-23.636	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	777.9	0	BX	0	-23.589	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	778.5	0	BX	0	-23.667	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	779.1	0	BX	0	-23.746	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	779.7	0	BX	0	-23.857	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	780.4	0	BX	0	-23.841	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	781.0	0	BX	0	-23.683	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	781.6	0	BX	0	-23.589	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	782.2	0	BX	0	-23.731	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	782.8	0	BX	0	-23.810	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	783.4	0	BX	0	-23.889	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	784.0	0	BX	0	-23.841	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	784.7	0	BX	0	-23.762	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	785.3	0	BX	0	-23.746	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	785.9	0	BX	0	-23.873	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	786.5	0	BX	0	-23.905	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	787.1	0	BX	0	-23.778	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	787.7	0	BX	0	-23.762	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	788.3	0	BX	0	-23.889	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	789.0	0	BX	0	-23.794	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	789.6	0	BX	0	-23.762	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	790.2	0	BX	0	-23.667	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	790.8	0	BX	0	-23.652	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	791.4	0	BX	0	-23.778	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	792.0	0	BX	0	-23.873	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	792.6	0	BX	0	-23.715	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	793.2	0	BX	0	-23.699	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	793.9	0	BX	0	-23.683	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	794.5	0	BX	0	-23.636	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	795.1	0	BX	0	-23.778	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	795.7	0	BX	0	-23.667	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	796.3	0	BX	0	-23.589	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	796.9	0	BX	0	-23.227	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	797.5	0	BX	0	-23.652	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	798.2	0	BX	0	-23.731	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	798.8	0	BX	0	-23.620	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	799.4	0	BX	0	-23.589	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	800.0	0	BX	0	-23.952	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	800.6	0	BX	0	-23.731	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	801.2	0	BX	0	-23.510	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	801.8	0	BX	0	-23.715	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	802.4	0	BX	0	-23.825	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	803.1	0	BX	0	-23.825	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	803.7	0	BX	0	-23.841	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	804.3	0	BX	0	-23.652	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	804.9	0	BX	0	-23.841	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	805.5	0	BX	0	-23.984	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	806.1	0	BX	0	-24.095	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	806.7	0	BX	0	-23.920	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	807.3	0	BX	0	-23.984	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	808.0	0	BX	0	-23.984	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	808.6	0	BX	0	-24.238	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	809.2	0	BX	0	-24.111	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	809.8	0	BX	0	-23.794	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	810.4	0	BX	0	-23.794	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	811.0	0	BX	0	-24.238	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	811.6	0	BX	0	-24.063	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	812.2	0	BX	0	-23.873	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	812.9	0	BX	0	-23.984	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	813.5	0	BX	0	-24.206	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	814.1	0	BX	0	-24.031	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	814.7	0	BX	0	-23.715	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	815.3	0	BX	0	-23.810	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	815.9	0	BX	0	-24.095	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	816.5	0	BX	0	-24.095	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	817.1	0	BX	0	-24.127	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	817.7	0	BX	0	-24.174	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	818.4	0	BX	0	-23.746	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	819.0	0	BX	0	-23.905	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	819.6	0	BX	0	-24.000	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	820.2	0	BX	0	-24.047	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	820.8	0	BX	0	-23.825	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	821.4	0	BX	0	-23.762	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	822.0	0	BX	0	-23.889	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	822.6	0	BX	0	-24.015	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	823.3	0	BX	0	-23.794	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	823.9	0	BX	0	-23.557	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	824.5	0	BX	0	-23.431	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	825.1	0	BX	0	-14.211	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	825.7	0	BX	0	33.073	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	826.3	0	BX	0	39.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	826.9	0	BX	0	39.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	827.5	0	BX	0	39.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	828.1	0	BX	0	39.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	828.8	0	BX	0	39.236	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	829.4	0	BX	0	-33.588	
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	830.0	0	BX	0	-33.660	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	830.6	0	BX	0	-33.932	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	831.2	0	BX	0	-33.987	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	831.8	0	BX	0	-34.005	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	832.4	0	BX	0	-34.041	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	833.0	0	BX	0	-34.060	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	833.6	0	BX	0	-34.078	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	834.2	0	BX	0	-34.096	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	834.9	0	BX	0	-34.114	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	835.5	0	BX	0	-33.697	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	836.1	0	BX	0	-33.823	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	836.7	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	837.3	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	837.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	838.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	839.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	839.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	840.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	841.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	841.6	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	842.2	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	842.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	843.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	844.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	844.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	845.2	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	845.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	846.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	847.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	847.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	848.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	848.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	849.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	850.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	850.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	851.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	851.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	852.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	853.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	853.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	854.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	855.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	855.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	856.2	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	856.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	857.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	858.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	858.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	859.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	859.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	860.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	861.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	861.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	862.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	862.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	863.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	864.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	864.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	865.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	865.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	866.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	867.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	867.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	868.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	869.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	869.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	870.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	870.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	871.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	872.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	872.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	873.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	873.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	874.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	875.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	875.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	876.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	876.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	877.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	878.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	878.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	879.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	879.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	880.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	881.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	881.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	882.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	882.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	883.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	884.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	884.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	885.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	886.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	886.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	887.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	887.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	888.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	889.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	889.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	890.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	890.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	891.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	892.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	892.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	893.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	893.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	894.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	895.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	895.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	896.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	896.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	897.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	898.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	898.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	899.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	899.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	900.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	901.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	901.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	902.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	902.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	903.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	904.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	904.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	905.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	906.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	906.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	907.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	907.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	908.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	909.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	909.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	910.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	910.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	911.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	912.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	912.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	913.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	913.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	914.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	915.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	915.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	916.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	916.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	917.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	918.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	918.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	919.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	919.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	920.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	921.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	921.7	0	BX	0	-33.769	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	922.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	922.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	923.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	924.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	924.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	925.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	925.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	926.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	927.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	927.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	928.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	928.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	929.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	930.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	930.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	931.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	931.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	932.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	933.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	933.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	934.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	935.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	935.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	936.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	936.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	937.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	938.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	938.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	939.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	939.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	940.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	941.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	941.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	942.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	942.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	943.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	944.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	944.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	945.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	945.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	946.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	947.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	947.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	948.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	948.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	949.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	950.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	950.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	951.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	951.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	952.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	953.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	953.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	954.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	954.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	955.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	956.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	956.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	957.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	957.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	958.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	959.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	959.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	960.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	960.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	961.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	962.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	962.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	963.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	963.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	964.4	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	965.0	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	965.6	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	966.2	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	966.8	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	967.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	968.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	968.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	969.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	969.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	970.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	971.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	971.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	972.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	972.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	973.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	974.1	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	974.7	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	975.3	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	975.9	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	976.5	0	BX	0	-33.787	8
@8653__2003556	002	C	03/14/2003	01:19	61.2167	4.8833	0	977.1	0	BX	0	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	0.7	0	BX	4	99.900	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	1.3	0	BX	4	99.900	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	2.0	0	BX	4	99.900	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	2.7	0	BX	4	99.900	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	3.3	0	BX	4	99.900	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	4.0	0	BX	4	29.351	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	4.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	5.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	6.0	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	6.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	7.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	8.0	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	8.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	9.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	10.0	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	10.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	11.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	12.0	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	12.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	13.4	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	14.0	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	14.7	0	BX	4	29.341	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	15.4	0	BX	4	29.341	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	16.0	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	16.7	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	17.4	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	18.0	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	18.7	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	19.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	20.1	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	20.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	21.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	22.1	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	22.7	0	BX	4	29.341	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	23.4	0	BX	4	29.341	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	24.1	0	BX	4	29.341	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	24.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	25.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	26.1	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	26.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	27.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	28.1	0	BX	4	29.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	28.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	29.4	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	30.1	0	BX	4	29.341	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	30.7	0	BX	4	29.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	31.4	0	BX	4	29.331	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	32.1	0	BX	4	29.331	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	32.7	0	BX	4	29.311	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	33.4	0	BX	4	29.311	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	34.1	0	BX	4	29.311	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	34.7	0	BX	4	29.290	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	35.4	0	BX	4	29.300	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	36.1	0	BX	4	29.300	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	36.7	0	BX	4	29.290	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	37.4	0	BX	4	29.270	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	38.1	0	BX	4	29.249	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	38.7	0	BX	4	29.239	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	39.4	0	BX	4	29.229	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	40.1	0	BX	4	29.219	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	40.7	0	BX	4	29.219	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	41.4	0	BX	4	29.208	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	42.1	0	BX	4	29.208	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	42.7	0	BX	4	29.208	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	43.4	0	BX	4	29.198	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	44.1	0	BX	4	29.198	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	44.7	0	BX	4	29.198	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	45.4	0	BX	4	29.198	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	46.1	0	BX	4	29.188	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	46.7	0	BX	4	29.198	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	47.4	0	BX	4	29.188	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	48.1	0	BX	4	29.188	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	48.7	0	BX	4	29.168	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	49.4	0	BX	4	29.147	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	50.1	0	BX	4	29.127	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	50.7	0	BX	4	29.137	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	51.4	0	BX	4	29.127	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	52.1	0	BX	4	29.117	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	52.7	0	BX	4	29.106	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	53.4	0	BX	4	29.096	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	54.0	0	BX	4	29.096	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	54.7	0	BX	4	29.096	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	55.4	0	BX	4	29.106	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	56.0	0	BX	4	29.117	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	56.7	0	BX	4	29.117	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	57.4	0	BX	4	29.117	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	58.0	0	BX	4	29.106	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	58.7	0	BX	4	29.106	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	59.4	0	BX	4	29.106	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	60.0	0	BX	4	29.106	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	60.7	0	BX	4	29.096	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	61.4	0	BX	4	29.086	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	62.0	0	BX	4	29.055	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	62.7	0	BX	4	29.025	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	63.4	0	BX	4	28.943	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	64.0	0	BX	4	28.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	64.7	0	BX	4	28.740	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	65.4	0	BX	4	28.669	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	66.0	0	BX	4	28.629	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	66.7	0	BX	4	28.568	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	67.3	0	BX	4	28.517	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	68.0	0	BX	4	28.497	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	68.7	0	BX	4	28.497	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	69.3	0	BX	4	28.507	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	70.0	0	BX	4	28.517	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	70.7	0	BX	4	28.507	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	71.3	0	BX	4	28.487	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	72.0	0	BX	4	28.497	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	72.7	0	BX	4	28.487	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	73.3	0	BX	4	28.477	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	74.0	0	BX	4	28.477	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	74.7	0	BX	4	28.477	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	75.3	0	BX	4	28.477	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	76.0	0	BX	4	28.477	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	76.6	0	BX	4	28.477	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	77.3	0	BX	4	28.477	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	78.0	0	BX	4	28.466	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	78.6	0	BX	4	28.466	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	79.3	0	BX	4	28.456	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	80.0	0	BX	4	28.426	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	80.6	0	BX	4	28.375	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	81.3	0	BX	4	28.315	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	82.0	0	BX	4	28.143	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	82.6	0	BX	4	28.022	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	83.3	0	BX	4	27.952	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	83.9	0	BX	4	27.912	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	84.6	0	BX	4	27.821	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	85.3	0	BX	4	27.721	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	85.9	0	BX	4	27.661	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	86.6	0	BX	4	27.631	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	87.3	0	BX	4	27.601	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	87.9	0	BX	4	27.531	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	88.6	0	BX	4	27.411	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	89.3	0	BX	4	27.181	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	89.9	0	BX	4	27.022	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	90.6	0	BX	4	26.902	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	91.2	0	BX	4	26.694	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	91.9	0	BX	4	26.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	92.6	0	BX	4	26.239	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	93.2	0	BX	4	26.012	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	93.9	0	BX	4	25.786	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	94.6	0	BX	4	25.678	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	95.2	0	BX	4	25.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	95.9	0	BX	4	25.452	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	96.5	0	BX	4	25.403	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	97.2	0	BX	4	25.354	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	97.9	0	BX	4	25.296	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	98.5	0	BX	4	25.208	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	99.2	0	BX	4	25.178	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	99.9	0	BX	4	25.139	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	100.5	0	BX	4	25.120	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	101.2	0	BX	4	25.071	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	101.8	0	BX	4	25.042	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	102.5	0	BX	4	24.983	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	103.2	0	BX	4	24.895	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	103.8	0	BX	4	24.856	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	104.5	0	BX	4	24.827	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	105.2	0	BX	4	24.817	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	105.8	0	BX	4	24.808	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	106.5	0	BX	4	24.788	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	107.1	0	BX	4	24.759	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	107.8	0	BX	4	24.710	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	108.5	0	BX	4	24.691	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	109.1	0	BX	4	24.613	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	109.8	0	BX	4	24.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	110.5	0	BX	4	24.390	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	111.1	0	BX	4	24.264	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	111.8	0	BX	4	24.206	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	112.4	0	BX	4	24.147	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	113.1	0	BX	4	24.118	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	113.8	0	BX	4	23.954	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	114.4	0	BX	4	23.761	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	115.1	0	BX	4	23.645	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	115.7	0	BX	4	23.568	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	116.4	0	BX	4	23.462	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	117.1	0	BX	4	23.260	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	117.7	0	BX	4	23.096	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	118.4	0	BX	4	22.991	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	119.0	0	BX	4	22.914	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	119.7	0	BX	4	22.837	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	120.4	0	BX	4	22.790	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	121.0	0	BX	4	22.780	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	121.7	0	BX	4	22.751	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	122.4	0	BX	4	22.722	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	123.0	0	BX	4	22.675	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	123.7	0	BX	4	22.617	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	124.3	0	BX	4	22.560	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	125.0	0	BX	4	22.445	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	125.7	0	BX	4	22.311	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	126.3	0	BX	4	22.025	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	127.0	0	BX	4	21.787	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	127.6	0	BX	4	21.587	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	128.3	0	BX	4	21.425	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	129.0	0	BX	4	21.273	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	129.6	0	BX	4	21.207	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	130.3	0	BX	4	21.178	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	130.9	0	BX	4	21.121	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	131.6	0	BX	4	21.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	132.3	0	BX	4	21.017	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	132.9	0	BX	4	20.960	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	133.6	0	BX	4	20.922	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	134.2	0	BX	4	20.875	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	134.9	0	BX	4	20.818	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	135.6	0	BX	4	20.742	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	136.2	0	BX	4	20.638	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	136.9	0	BX	4	20.543	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	137.5	0	BX	4	20.468	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	138.2	0	BX	4	20.392	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	138.9	0	BX	4	20.260	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	139.5	0	BX	4	19.948	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	140.2	0	BX	4	19.712	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	140.8	0	BX	4	19.561	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	141.5	0	BX	4	19.505	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	142.2	0	BX	4	19.476	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	142.8	0	BX	4	19.439	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	143.5	0	BX	4	19.382	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	144.1	0	BX	4	19.344	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	144.8	0	BX	4	19.316	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	145.5	0	BX	4	19.288	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	146.1	0	BX	4	19.231	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	146.8	0	BX	4	19.118	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	147.4	0	BX	4	18.826	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	148.1	0	BX	4	18.582	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	148.7	0	BX	4	18.460	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	149.4	0	BX	4	18.375	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	150.1	0	BX	4	18.281	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	150.7	0	BX	4	18.234	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	151.4	0	BX	4	18.178	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	152.0	0	BX	4	18.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	152.7	0	BX	4	18.018	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	153.4	0	BX	4	17.962	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	154.0	0	BX	4	17.849	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	154.7	0	BX	4	17.736	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	155.3	0	BX	4	17.605	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	156.0	0	BX	4	17.483	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	156.7	0	BX	4	17.417	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	157.3	0	BX	4	17.379	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	158.0	0	BX	4	17.370	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	158.6	0	BX	4	17.360	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	159.3	0	BX	4	17.360	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	159.9	0	BX	4	17.360	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	160.6	0	BX	4	17.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	161.3	0	BX	4	17.332	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	161.9	0	BX	4	17.323	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	162.6	0	BX	4	17.267	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	163.2	0	BX	4	17.191	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	163.9	0	BX	4	17.135	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	164.6	0	BX	4	17.098	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	165.2	0	BX	4	17.032	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	165.9	0	BX	4	16.975	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	166.5	0	BX	4	16.938	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	167.2	0	BX	4	16.891	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	167.8	0	BX	4	16.835	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	168.5	0	BX	4	16.778	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	169.2	0	BX	4	16.741	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	169.8	0	BX	4	16.666	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	170.5	0	BX	4	16.572	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	171.1	0	BX	4	16.515	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	171.8	0	BX	4	16.497	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	172.4	0	BX	4	16.412	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	173.1	0	BX	4	16.328	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	173.8	0	BX	4	16.234	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	174.4	0	BX	4	16.129	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	175.1	0	BX	4	16.036	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	175.7	0	BX	4	15.989	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	176.4	0	BX	4	15.980	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	177.0	0	BX	4	15.971	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	177.7	0	BX	4	15.952	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	178.4	0	BX	4	15.886	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	179.0	0	BX	4	15.773	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	179.7	0	BX	4	15.726	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	180.3	0	BX	4	15.707	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	181.0	0	BX	4	15.689	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	181.6	0	BX	4	15.689	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	182.3	0	BX	4	15.670	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	183.0	0	BX	4	15.651	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	183.6	0	BX	4	15.623	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	184.3	0	BX	4	15.595	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	184.9	0	BX	4	15.585	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	185.6	0	BX	4	15.576	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	186.2	0	BX	4	15.557	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	186.9	0	BX	4	15.519	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	187.6	0	BX	4	15.454	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	188.2	0	BX	4	15.294	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	188.9	0	BX	4	15.162	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	189.5	0	BX	4	15.115	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	190.2	0	BX	4	15.077	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	190.8	0	BX	4	15.040	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	191.5	0	BX	4	14.983	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	192.1	0	BX	4	14.946	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	192.8	0	BX	4	14.917	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	193.5	0	BX	4	14.870	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	194.1	0	BX	4	14.842	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	194.8	0	BX	4	14.804	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	195.4	0	BX	4	14.776	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	196.1	0	BX	4	14.748	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	196.7	0	BX	4	14.691	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	197.4	0	BX	4	14.672	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	198.0	0	BX	4	14.654	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	198.7	0	BX	4	14.654	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	199.4	0	BX	4	14.635	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	200.0	0	BX	4	14.635	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	200.7	0	BX	4	14.616	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	201.3	0	BX	4	14.588	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	202.0	0	BX	4	14.578	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	202.6	0	BX	4	14.559	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	203.3	0	BX	4	14.550	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	203.9	0	BX	4	14.531	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	204.6	0	BX	4	14.512	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	205.3	0	BX	4	14.484	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	205.9	0	BX	4	14.484	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	206.6	0	BX	4	14.456	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	207.2	0	BX	4	14.418	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	207.9	0	BX	4	14.418	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	208.5	0	BX	4	14.409	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	209.2	0	BX	4	14.390	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	209.8	0	BX	4	14.390	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	210.5	0	BX	4	14.380	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	211.2	0	BX	4	14.352	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	211.8	0	BX	4	14.343	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	212.5	0	BX	4	14.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	213.1	0	BX	4	14.324	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	213.8	0	BX	4	14.314	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	214.4	0	BX	4	14.295	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	215.1	0	BX	4	14.277	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	215.7	0	BX	4	14.267	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	216.4	0	BX	4	14.239	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	217.0	0	BX	4	14.239	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	217.7	0	BX	4	14.220	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	218.4	0	BX	4	14.211	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	219.0	0	BX	4	14.201	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	219.7	0	BX	4	14.192	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	220.3	0	BX	4	14.173	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	221.0	0	BX	4	14.163	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	221.6	0	BX	4	14.154	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	222.3	0	BX	4	14.144	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	222.9	0	BX	4	14.144	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	223.6	0	BX	4	14.135	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	224.2	0	BX	4	14.135	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	224.9	0	BX	4	14.135	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	225.5	0	BX	4	14.126	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	226.2	0	BX	4	14.135	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	226.9	0	BX	4	14.116	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	227.5	0	BX	4	14.088	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	228.2	0	BX	4	14.069	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	228.8	0	BX	4	14.041	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	229.5	0	BX	4	13.993	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	230.1	0	BX	4	13.937	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	230.8	0	BX	4	13.880	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	231.4	0	BX	4	13.823	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	232.1	0	BX	4	13.767	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	232.7	0	BX	4	13.748	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	233.4	0	BX	4	13.720	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	234.0	0	BX	4	13.701	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	234.7	0	BX	4	13.691	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	235.3	0	BX	4	13.672	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	236.0	0	BX	4	13.644	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	236.7	0	BX	4	13.625	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	237.3	0	BX	4	13.625	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	238.0	0	BX	4	13.625	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	238.6	0	BX	4	13.606	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	239.3	0	BX	4	13.597	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	239.9	0	BX	4	13.578	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	240.6	0	BX	4	13.568	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	241.2	0	BX	4	13.549	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	241.9	0	BX	4	13.521	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	242.5	0	BX	4	13.502	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	243.2	0	BX	4	13.483	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	243.8	0	BX	4	13.455	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	244.5	0	BX	4	13.455	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	245.1	0	BX	4	13.436	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	245.8	0	BX	4	13.426	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	246.4	0	BX	4	13.417	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	247.1	0	BX	4	13.407	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	247.7	0	BX	4	13.379	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	248.4	0	BX	4	13.351	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	249.1	0	BX	4	13.322	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	249.7	0	BX	4	13.294	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	250.4	0	BX	4	13.284	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	251.0	0	BX	4	13.265	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	251.7	0	BX	4	13.265	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	252.3	0	BX	4	13.246	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	253.0	0	BX	4	13.237	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	253.6	0	BX	4	13.218	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	254.3	0	BX	4	13.209	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	254.9	0	BX	4	13.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	255.6	0	BX	4	13.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	256.2	0	BX	4	13.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	256.9	0	BX	4	13.171	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	257.5	0	BX	4	13.152	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	258.2	0	BX	4	13.123	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	258.8	0	BX	4	13.104	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	259.5	0	BX	4	13.085	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	260.1	0	BX	4	13.057	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	260.8	0	BX	4	13.048	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	261.4	0	BX	4	13.048	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	262.1	0	BX	4	13.038	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	262.7	0	BX	4	13.019	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	263.4	0	BX	4	13.010	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	264.0	0	BX	4	13.000	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	264.7	0	BX	4	12.972	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	265.3	0	BX	4	12.962	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	266.0	0	BX	4	12.962	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	266.6	0	BX	4	12.962	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	267.3	0	BX	4	12.943	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	267.9	0	BX	4	12.943	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	268.6	0	BX	4	12.934	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	269.2	0	BX	4	12.934	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	269.9	0	BX	4	12.905	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	270.5	0	BX	4	12.896	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	271.2	0	BX	4	12.877	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	271.8	0	BX	4	12.858	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	272.5	0	BX	4	12.829	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	273.2	0	BX	4	12.810	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	273.8	0	BX	4	12.791	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	274.5	0	BX	4	12.782	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	275.1	0	BX	4	12.753	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	275.8	0	BX	4	12.744	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	276.4	0	BX	4	12.715	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	277.1	0	BX	4	12.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	277.7	0	BX	4	12.649	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	278.4	0	BX	4	12.620	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	279.0	0	BX	4	12.630	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	279.7	0	BX	4	12.601	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	280.3	0	BX	4	12.554	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	281.0	0	BX	4	12.525	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	281.6	0	BX	4	12.497	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	282.3	0	BX	4	12.468	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	282.9	0	BX	4	12.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	283.6	0	BX	4	12.440	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	284.2	0	BX	4	12.449	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	284.9	0	BX	4	12.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	285.5	0	BX	4	12.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	286.2	0	BX	4	12.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	286.8	0	BX	4	12.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	287.5	0	BX	4	12.440	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	288.1	0	BX	4	12.430	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	288.7	0	BX	4	12.411	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	289.4	0	BX	4	12.402	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	290.0	0	BX	4	12.392	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	290.7	0	BX	4	12.383	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	291.3	0	BX	4	12.383	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	292.0	0	BX	4	12.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	292.6	0	BX	4	12.383	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	293.3	0	BX	4	12.364	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	293.9	0	BX	4	12.354	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	294.6	0	BX	4	12.335	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	295.2	0	BX	4	12.335	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	295.9	0	BX	4	12.335	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	296.5	0	BX	4	12.335	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	297.2	0	BX	4	12.345	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	297.8	0	BX	4	12.335	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	298.5	0	BX	4	12.335	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	299.1	0	BX	4	12.326	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	299.8	0	BX	4	12.316	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	300.4	0	BX	4	12.316	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	301.1	0	BX	4	12.288	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	301.7	0	BX	4	12.288	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	302.4	0	BX	4	12.278	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	303.0	0	BX	4	12.269	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	303.7	0	BX	4	12.259	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	304.3	0	BX	4	12.250	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	305.0	0	BX	4	12.240	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	305.6	0	BX	4	12.231	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	306.3	0	BX	4	12.212	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	306.9	0	BX	4	12.202	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	307.6	0	BX	4	12.193	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	308.2	0	BX	4	12.202	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	308.9	0	BX	4	12.193	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	309.5	0	BX	4	12.193	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	310.2	0	BX	4	12.193	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	310.8	0	BX	4	12.183	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	311.5	0	BX	4	12.173	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	312.1	0	BX	4	12.173	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	312.7	0	BX	4	12.164	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	313.4	0	BX	4	12.154	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	314.0	0	BX	4	12.135	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	314.7	0	BX	4	12.135	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	315.3	0	BX	4	12.107	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	316.0	0	BX	4	12.107	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	316.6	0	BX	4	12.069	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	317.3	0	BX	4	12.002	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	317.9	0	BX	4	11.954	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	318.6	0	BX	4	11.935	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	319.2	0	BX	4	11.926	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	319.9	0	BX	4	11.868	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	320.5	0	BX	4	11.849	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	321.2	0	BX	4	11.840	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	321.8	0	BX	4	11.830	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	322.5	0	BX	4	11.821	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	323.1	0	BX	4	11.830	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	323.8	0	BX	4	11.821	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	324.4	0	BX	4	11.811	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	325.0	0	BX	4	11.802	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	325.7	0	BX	4	11.763	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	326.3	0	BX	4	11.735	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	327.0	0	BX	4	11.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	327.6	0	BX	4	11.687	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	328.3	0	BX	4	11.658	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	328.9	0	BX	4	11.630	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	329.6	0	BX	4	11.611	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	330.2	0	BX	4	11.601	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	330.9	0	BX	4	11.601	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	331.5	0	BX	4	11.601	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	332.2	0	BX	4	11.611	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	332.8	0	BX	4	11.601	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	333.5	0	BX	4	11.611	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	334.1	0	BX	4	11.611	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	334.7	0	BX	4	11.601	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	335.4	0	BX	4	11.582	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	336.0	0	BX	4	11.563	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	336.7	0	BX	4	11.553	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	337.3	0	BX	4	11.534	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	338.0	0	BX	4	11.534	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	338.6	0	BX	4	11.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	339.3	0	BX	4	11.515	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	339.9	0	BX	4	11.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	340.6	0	BX	4	11.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	341.2	0	BX	4	11.496	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	341.8	0	BX	4	11.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	342.5	0	BX	4	11.515	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	343.1	0	BX	4	11.515	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	343.8	0	BX	4	11.515	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	344.4	0	BX	4	11.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	345.1	0	BX	4	11.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	345.7	0	BX	4	11.506	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	346.4	0	BX	4	11.496	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	347.0	0	BX	4	11.496	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	347.7	0	BX	4	11.486	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	348.3	0	BX	4	11.467	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	348.9	0	BX	4	11.467	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	349.6	0	BX	4	11.458	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	350.2	0	BX	4	11.458	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	350.9	0	BX	4	11.439	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	351.5	0	BX	4	11.439	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	352.2	0	BX	4	11.429	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	352.8	0	BX	4	11.419	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	353.5	0	BX	4	11.429	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	354.1	0	BX	4	11.429	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	354.8	0	BX	4	11.429	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	355.4	0	BX	4	11.419	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	356.0	0	BX	4	11.410	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	356.7	0	BX	4	11.400	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	357.3	0	BX	4	11.410	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	358.0	0	BX	4	11.410	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	358.6	0	BX	4	11.391	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	359.3	0	BX	4	11.419	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	359.9	0	BX	4	11.429	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	360.6	0	BX	4	11.429	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	361.2	0	BX	4	11.410	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	361.8	0	BX	4	11.391	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	362.5	0	BX	4	11.372	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	363.1	0	BX	4	11.362	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	363.8	0	BX	4	11.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	364.4	0	BX	4	11.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	365.1	0	BX	4	11.352	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	365.7	0	BX	4	11.352	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	366.4	0	BX	4	11.352	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	367.0	0	BX	4	11.343	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	367.6	0	BX	4	11.343	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	368.3	0	BX	4	11.343	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	368.9	0	BX	4	11.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	369.6	0	BX	4	11.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	370.2	0	BX	4	11.343	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	370.9	0	BX	4	11.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	371.5	0	BX	4	11.343	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	372.1	0	BX	4	11.324	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	372.8	0	BX	4	11.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	373.4	0	BX	4	11.333	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	374.1	0	BX	4	11.324	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	374.7	0	BX	4	11.324	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	375.4	0	BX	4	11.324	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	376.0	0	BX	4	11.314	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	376.7	0	BX	4	11.305	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	377.3	0	BX	4	11.305	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	377.9	0	BX	4	11.305	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	378.6	0	BX	4	11.305	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	379.2	0	BX	4	11.295	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	379.9	0	BX	4	11.295	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	380.5	0	BX	4	11.295	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	381.2	0	BX	4	11.295	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	381.8	0	BX	4	11.285	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	382.4	0	BX	4	11.276	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	383.1	0	BX	4	11.276	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	383.7	0	BX	4	11.257	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	384.4	0	BX	4	11.257	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	385.0	0	BX	4	11.247	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	385.7	0	BX	4	11.247	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	386.3	0	BX	4	11.238	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	386.9	0	BX	4	11.238	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	387.6	0	BX	4	11.218	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	388.2	0	BX	4	11.218	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	388.9	0	BX	4	11.218	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	389.5	0	BX	4	11.209	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	390.1	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	390.8	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	391.4	0	BX	4	11.190	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	392.1	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	392.7	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	393.4	0	BX	4	11.190	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	394.0	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	394.6	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	395.3	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	395.9	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	396.6	0	BX	4	11.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	397.2	0	BX	4	11.190	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	397.9	0	BX	4	11.190	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	398.5	0	BX	4	11.190	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	399.1	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	399.8	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	400.4	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	401.1	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	401.7	0	BX	4	11.161	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	402.3	0	BX	4	11.161	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	403.0	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	403.6	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	404.3	0	BX	4	11.161	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	404.9	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	405.6	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	406.2	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	406.8	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	407.5	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	408.1	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	408.8	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	409.4	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	410.0	0	BX	4	11.190	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	410.7	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	411.3	0	BX	4	11.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	412.0	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	412.6	0	BX	4	11.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	413.2	0	BX	4	11.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	413.9	0	BX	4	11.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	414.5	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	415.2	0	BX	4	11.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	415.8	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	416.4	0	BX	4	11.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	417.1	0	BX	4	11.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	417.7	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	418.4	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	419.0	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	419.6	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	420.3	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	420.9	0	BX	4	11.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	421.6	0	BX	4	11.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	422.2	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	422.8	0	BX	4	11.142	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	423.5	0	BX	4	11.113	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	424.1	0	BX	4	11.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	424.8	0	BX	4	11.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	425.4	0	BX	4	11.094	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	426.0	0	BX	4	11.094	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	426.7	0	BX	4	11.094	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	427.3	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	428.0	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	428.6	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	429.2	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	429.9	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	430.5	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	431.2	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	431.8	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	432.4	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	433.1	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	433.7	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	434.4	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	435.0	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	435.6	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	436.3	0	BX	4	11.065	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	436.9	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	437.6	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	438.2	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	438.8	0	BX	4	11.084	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	439.5	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	440.1	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	440.8	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	441.4	0	BX	4	11.065	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	442.0	0	BX	4	11.075	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	442.7	0	BX	4	11.055	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	443.3	0	BX	4	11.055	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	443.9	0	BX	4	11.065	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	444.6	0	BX	4	11.046	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	445.2	0	BX	4	11.055	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	445.9	0	BX	4	11.055	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	446.5	0	BX	4	11.065	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	447.1	0	BX	4	11.065	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	447.8	0	BX	4	11.055	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	448.4	0	BX	4	11.055	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	449.1	0	BX	4	11.046	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	449.7	0	BX	4	11.046	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	450.3	0	BX	4	11.027	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	451.0	0	BX	4	11.027	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	451.6	0	BX	4	11.017	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	452.2	0	BX	4	11.007	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	452.9	0	BX	4	10.998	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	453.5	0	BX	4	10.998	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	454.2	0	BX	4	10.988	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	454.8	0	BX	4	10.969	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	455.4	0	BX	4	10.959	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	456.1	0	BX	4	10.940	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	456.7	0	BX	4	10.940	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	457.3	0	BX	4	10.950	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	458.0	0	BX	4	10.940	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	458.6	0	BX	4	10.921	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	459.3	0	BX	4	10.931	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	459.9	0	BX	4	10.921	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	460.5	0	BX	4	10.921	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	461.2	0	BX	4	10.931	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	461.8	0	BX	4	10.931	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	462.4	0	BX	4	10.931	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	463.1	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	463.7	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	464.4	0	BX	4	10.921	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	465.0	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	465.6	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	466.3	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	466.9	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	467.5	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	468.2	0	BX	4	10.911	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	468.8	0	BX	4	10.902	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	469.5	0	BX	4	10.902	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	470.1	0	BX	4	10.902	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	470.7	0	BX	4	10.892	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	471.4	0	BX	4	10.892	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	472.0	0	BX	4	10.902	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	472.6	0	BX	4	10.883	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	473.3	0	BX	4	10.863	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	473.9	0	BX	4	10.844	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	474.5	0	BX	4	10.844	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	475.2	0	BX	4	10.835	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	475.8	0	BX	4	10.835	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	476.5	0	BX	4	10.825	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	477.1	0	BX	4	10.815	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	477.7	0	BX	4	10.796	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	478.4	0	BX	4	10.787	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	479.0	0	BX	4	10.767	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	479.6	0	BX	4	10.758	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	480.3	0	BX	4	10.748	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	480.9	0	BX	4	10.758	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	481.5	0	BX	4	10.739	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	482.2	0	BX	4	10.739	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	482.8	0	BX	4	10.739	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	483.4	0	BX	4	10.739	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	484.1	0	BX	4	10.729	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	484.7	0	BX	4	10.719	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	485.4	0	BX	4	10.710	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	486.0	0	BX	4	10.719	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	486.6	0	BX	4	10.710	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	487.3	0	BX	4	10.710	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	487.9	0	BX	4	10.710	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	488.5	0	BX	4	10.690	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	489.2	0	BX	4	10.633	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	489.8	0	BX	4	10.614	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	490.4	0	BX	4	10.604	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	491.1	0	BX	4	10.604	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	491.7	0	BX	4	10.594	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	492.3	0	BX	4	10.585	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	493.0	0	BX	4	10.575	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	493.6	0	BX	4	10.575	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	494.3	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	494.9	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	495.5	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	496.2	0	BX	4	10.556	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	496.8	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	497.4	0	BX	4	10.575	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	498.1	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	498.7	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	499.3	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	500.0	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	500.6	0	BX	4	10.575	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	501.2	0	BX	4	10.575	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	501.9	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	502.5	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	503.1	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	503.8	0	BX	4	10.556	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	504.4	0	BX	4	10.556	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	505.0	0	BX	4	10.546	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	505.7	0	BX	4	10.546	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	506.3	0	BX	4	10.546	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	506.9	0	BX	4	10.546	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	507.6	0	BX	4	10.546	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	508.2	0	BX	4	10.546	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	508.8	0	BX	4	10.556	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	509.5	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	510.1	0	BX	4	10.565	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	510.7	0	BX	4	10.556	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	511.4	0	BX	4	10.537	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	512.0	0	BX	4	10.517	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	512.6	0	BX	4	10.508	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	513.3	0	BX	4	10.498	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	513.9	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	514.5	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	515.2	0	BX	4	10.498	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	515.8	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	516.4	0	BX	4	10.498	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	517.1	0	BX	4	10.508	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	517.7	0	BX	4	10.508	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	518.3	0	BX	4	10.508	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	519.0	0	BX	4	10.517	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	519.6	0	BX	4	10.508	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	520.2	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	520.9	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	521.5	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	522.1	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	522.8	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	523.4	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	524.0	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	524.7	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	525.3	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	525.9	0	BX	4	10.498	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	526.6	0	BX	4	10.498	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	527.2	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	527.8	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	528.5	0	BX	4	10.488	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	529.1	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	529.7	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	530.4	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	531.0	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	531.6	0	BX	4	10.479	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	532.3	0	BX	4	10.469	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	532.9	0	BX	4	10.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	533.5	0	BX	4	10.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	534.2	0	BX	4	10.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	534.8	0	BX	4	10.450	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	535.4	0	BX	4	10.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	536.1	0	BX	4	10.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	536.7	0	BX	4	10.459	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	537.3	0	BX	4	10.469	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	538.0	0	BX	4	10.469	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	538.6	0	BX	4	10.469	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	539.2	0	BX	4	10.469	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	539.9	0	BX	4	10.450	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	540.5	0	BX	4	10.450	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	541.1	0	BX	4	10.450	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	541.7	0	BX	4	10.431	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	542.4	0	BX	4	10.431	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	543.0	0	BX	4	10.431	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	543.6	0	BX	4	10.421	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	544.3	0	BX	4	10.421	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	544.9	0	BX	4	10.411	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	545.5	0	BX	4	10.411	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	546.2	0	BX	4	10.411	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	546.8	0	BX	4	10.402	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	547.4	0	BX	4	10.411	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	548.1	0	BX	4	10.421	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	548.7	0	BX	4	10.411	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	549.3	0	BX	4	10.402	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	550.0	0	BX	4	10.382	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	550.6	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	551.2	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	551.8	0	BX	4	10.363	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	552.5	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	553.1	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	553.7	0	BX	4	10.344	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	554.4	0	BX	4	10.344	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	555.0	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	555.6	0	BX	4	10.363	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	556.3	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	556.9	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	557.5	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	558.2	0	BX	4	10.363	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	558.8	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	559.4	0	BX	4	10.344	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	560.0	0	BX	4	10.344	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	560.7	0	BX	4	10.325	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	561.3	0	BX	4	10.315	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	561.9	0	BX	4	10.325	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	562.6	0	BX	4	10.334	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	563.2	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	563.8	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	564.5	0	BX	4	10.392	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	565.1	0	BX	4	10.402	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	565.7	0	BX	4	10.431	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	566.3	0	BX	4	10.431	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	567.0	0	BX	4	10.421	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	567.6	0	BX	4	10.402	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	568.2	0	BX	4	10.392	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	568.9	0	BX	4	10.392	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	569.5	0	BX	4	10.382	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	570.1	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	570.8	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	571.4	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	572.0	0	BX	4	10.373	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	572.6	0	BX	4	10.363	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	573.3	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	573.9	0	BX	4	10.344	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	574.5	0	BX	4	10.334	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	575.2	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	575.8	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	576.4	0	BX	4	10.353	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	577.0	0	BX	4	10.334	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	577.7	0	BX	4	10.325	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	578.3	0	BX	4	10.315	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	578.9	0	BX	4	10.315	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	579.6	0	BX	4	10.305	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	580.2	0	BX	4	10.257	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	580.8	0	BX	4	10.218	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	581.5	0	BX	4	10.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	582.1	0	BX	4	10.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	582.7	0	BX	4	10.160	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	583.3	0	BX	4	10.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	584.0	0	BX	4	10.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	584.6	0	BX	4	10.189	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	585.2	0	BX	4	10.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	585.9	0	BX	4	10.199	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	586.5	0	BX	4	10.180	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	587.1	0	BX	4	10.170	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	587.7	0	BX	4	10.160	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	588.4	0	BX	4	10.160	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	589.0	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	589.6	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	590.2	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	590.9	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	591.5	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	592.1	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	592.8	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	593.4	0	BX	4	10.160	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	594.0	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	594.6	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	595.3	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	595.9	0	BX	4	10.132	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	596.5	0	BX	4	10.132	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	597.2	0	BX	4	10.112	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	597.8	0	BX	4	10.122	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	598.4	0	BX	4	10.122	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	599.0	0	BX	4	10.132	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	599.7	0	BX	4	10.122	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	600.3	0	BX	4	10.122	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	600.9	0	BX	4	10.122	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	601.5	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	602.2	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	602.8	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	603.4	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	604.1	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	604.7	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	605.3	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	605.9	0	BX	4	10.132	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	606.6	0	BX	4	10.132	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	607.2	0	BX	4	10.132	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	607.8	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	608.4	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	609.1	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	609.7	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	610.3	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	611.0	0	BX	4	10.151	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	611.6	0	BX	4	10.160	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	612.2	0	BX	4	10.160	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	612.8	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	613.5	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	614.1	0	BX	4	10.141	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	614.7	0	BX	4	10.122	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	615.3	0	BX	4	10.112	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	616.0	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	616.6	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	617.2	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	617.8	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	618.5	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	619.1	0	BX	4	10.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	619.7	0	BX	4	10.064	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	620.3	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	621.0	0	BX	4	10.064	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	621.6	0	BX	4	10.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	622.2	0	BX	4	10.064	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	622.9	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	623.5	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	624.1	0	BX	4	9.996	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	624.7	0	BX	4	9.977	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	625.4	0	BX	4	9.967	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	626.0	0	BX	4	9.967	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	626.6	0	BX	4	9.967	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	627.2	0	BX	4	9.987	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	627.9	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	628.5	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	629.1	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	629.7	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	630.4	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	631.0	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	631.6	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	632.2	0	BX	4	9.996	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	632.9	0	BX	4	9.977	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	633.5	0	BX	4	9.977	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	634.1	0	BX	4	9.977	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	634.7	0	BX	4	9.987	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	635.4	0	BX	4	9.996	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	636.0	0	BX	4	9.996	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	636.6	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	637.2	0	BX	4	10.025	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	637.9	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	638.5	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	639.1	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	639.7	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	640.4	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	641.0	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	641.6	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	642.2	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	642.9	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	643.5	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	644.1	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	644.7	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	645.4	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	646.0	0	BX	4	10.064	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	646.6	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	647.2	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	647.8	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	648.5	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	649.1	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	649.7	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	650.3	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	651.0	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	651.6	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	652.2	0	BX	4	10.064	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	652.8	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	653.5	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	654.1	0	BX	4	10.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	654.7	0	BX	4	10.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	655.3	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	656.0	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	656.6	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	657.2	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	657.8	0	BX	4	10.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	658.4	0	BX	4	10.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	659.1	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	659.7	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	660.3	0	BX	4	10.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	660.9	0	BX	4	10.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	661.6	0	BX	4	10.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	662.2	0	BX	4	10.103	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	662.8	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	663.4	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	664.1	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	664.7	0	BX	4	10.093	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	665.3	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	665.9	0	BX	4	10.064	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	666.5	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	667.2	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	667.8	0	BX	4	10.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	668.4	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	669.0	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	669.7	0	BX	4	10.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	670.3	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	670.9	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	671.5	0	BX	4	10.083	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	672.2	0	BX	4	10.074	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	672.8	0	BX	4	10.064	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	673.4	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	674.0	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	674.6	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	675.3	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	675.9	0	BX	4	10.035	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	676.5	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	677.1	0	BX	4	10.054	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	677.7	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	678.4	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	679.0	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	679.6	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	680.2	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	680.9	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	681.5	0	BX	4	10.045	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	682.1	0	BX	4	10.025	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	682.7	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	683.3	0	BX	4	10.006	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	684.0	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	684.6	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	685.2	0	BX	4	10.025	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	685.8	0	BX	4	10.025	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	686.5	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	687.1	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	687.7	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	688.3	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	688.9	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	689.6	0	BX	4	10.016	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	690.2	0	BX	4	9.996	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	690.8	0	BX	4	9.967	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	691.4	0	BX	4	9.948	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	692.0	0	BX	4	9.929	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	692.7	0	BX	4	9.919	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	693.3	0	BX	4	9.929	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	693.9	0	BX	4	9.909	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	694.5	0	BX	4	9.929	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	695.1	0	BX	4	9.919	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	695.8	0	BX	4	9.900	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	696.4	0	BX	4	9.890	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	697.0	0	BX	4	9.870	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	697.6	0	BX	4	9.851	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	698.2	0	BX	4	9.851	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	698.9	0	BX	4	9.841	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	699.5	0	BX	4	9.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	700.1	0	BX	4	9.822	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	700.7	0	BX	4	9.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	701.3	0	BX	4	9.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	702.0	0	BX	4	9.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	702.6	0	BX	4	9.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	703.2	0	BX	4	9.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	703.8	0	BX	4	9.832	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	704.4	0	BX	4	9.822	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	705.1	0	BX	4	9.822	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	705.7	0	BX	4	9.812	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	706.3	0	BX	4	9.793	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	706.9	0	BX	4	9.764	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	707.5	0	BX	4	9.764	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	708.2	0	BX	4	9.754	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	708.8	0	BX	4	9.754	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	709.4	0	BX	4	9.745	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	710.0	0	BX	4	9.745	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	710.6	0	BX	4	9.725	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	711.3	0	BX	4	9.725	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	711.9	0	BX	4	9.716	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	712.5	0	BX	4	9.716	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	713.1	0	BX	4	9.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	713.7	0	BX	4	9.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	714.4	0	BX	4	9.696	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	715.0	0	BX	4	9.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	715.6	0	BX	4	9.716	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	716.2	0	BX	4	9.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	716.8	0	BX	4	9.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	717.5	0	BX	4	9.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	718.1	0	BX	4	9.706	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	718.7	0	BX	4	9.696	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	719.3	0	BX	4	9.696	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	719.9	0	BX	4	9.686	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	720.5	0	BX	4	9.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	721.2	0	BX	4	9.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	721.8	0	BX	4	9.667	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	722.4	0	BX	4	9.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	723.0	0	BX	4	9.667	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	723.6	0	BX	4	9.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	724.3	0	BX	4	9.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	724.9	0	BX	4	9.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	725.5	0	BX	4	9.648	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	726.1	0	BX	4	9.648	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	726.7	0	BX	4	9.638	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	727.4	0	BX	4	9.638	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	728.0	0	BX	4	9.628	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	728.6	0	BX	4	9.599	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	729.2	0	BX	4	9.628	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	729.8	0	BX	4	9.619	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	730.4	0	BX	4	9.619	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	731.1	0	BX	4	9.609	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	731.7	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	732.3	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	732.9	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	733.5	0	BX	4	9.580	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	734.2	0	BX	4	9.570	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	734.8	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	735.4	0	BX	4	9.580	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	736.0	0	BX	4	9.570	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	736.6	0	BX	4	9.580	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	737.2	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	737.9	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	738.5	0	BX	4	9.580	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	739.1	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	739.7	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	740.3	0	BX	4	9.599	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	740.9	0	BX	4	9.580	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	741.6	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	742.2	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	742.8	0	BX	4	9.589	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	743.4	0	BX	4	9.580	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	744.0	0	BX	4	9.560	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	744.6	0	BX	4	9.580	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	745.3	0	BX	4	9.570	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	745.9	0	BX	4	9.551	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	746.5	0	BX	4	9.560	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	747.1	0	BX	4	9.599	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	747.7	0	BX	4	9.677	0
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	748.3	0	BX	4	9.967	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	749.0	0	BX	4	29.526	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	749.6	0	BX	4	39.236	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	750.2	0	BX	4	39.236	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	750.8	0	BX	4	39.236	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	751.4	0	BX	4	39.236	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	752.0	0	BX	4	39.236	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	752.7	0	BX	4	39.236	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	753.3	0	BX	4	-33.932	
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	753.9	0	BX	4	-33.969	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	754.5	0	BX	4	-34.005	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	755.1	0	BX	4	-34.041	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	755.7	0	BX	4	-34.060	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	756.4	0	BX	4	-34.078	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	757.0	0	BX	4	-34.096	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	757.6	0	BX	4	-34.132	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	758.2	0	BX	4	-33.678	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	758.8	0	BX	4	-33.805	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	759.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	760.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	760.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	761.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	761.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	762.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	763.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	763.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	764.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	765.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	765.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	766.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	766.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	767.4	0	BX	4	-33.769	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	768.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	768.7	0	BX	4	-33.769	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	769.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	769.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	770.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	771.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	771.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	772.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	773.0	0	BX	4	-33.805	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	773.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	774.2	0	BX	4	-33.769	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	774.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	775.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	776.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	776.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	777.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	777.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	778.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	779.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	779.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	780.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	781.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	781.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	782.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	782.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	783.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	784.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	784.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	785.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	785.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	786.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	787.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	787.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	788.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	789.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	789.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	790.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	790.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	791.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	792.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	792.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	793.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	793.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	794.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	795.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	795.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	796.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	796.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	797.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	798.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	798.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	799.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	800.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	800.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	801.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	801.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	802.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	803.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	803.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	804.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	804.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	805.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	806.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	806.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	807.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	808.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	808.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	809.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	809.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	810.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	811.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	811.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	812.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	812.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	813.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	814.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	814.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	815.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	815.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	816.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	817.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	817.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	818.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	819.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	819.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	820.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	820.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	821.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	822.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	822.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	823.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	823.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	824.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	825.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	825.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	826.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	826.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	827.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	828.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	828.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	829.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	830.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	830.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	831.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	831.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	832.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	833.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	833.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	834.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	834.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	835.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	836.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	836.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	837.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	837.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	838.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	839.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	839.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	840.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	841.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	841.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	842.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	842.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	843.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	844.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	844.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	845.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	845.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	846.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	847.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	847.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	848.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	848.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	849.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	850.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	850.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	851.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	851.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	852.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	853.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	853.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	854.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	855.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	855.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	856.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	856.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	857.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	858.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	858.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	859.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	859.8	0	BX	4	-33.769	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	860.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	861.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	861.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	862.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	862.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	863.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	864.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	864.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	865.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	865.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	866.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	867.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	867.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	868.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	869.0	0	BX	4	-33.805	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	869.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	870.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	870.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	871.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	872.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	872.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	873.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	873.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	874.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	875.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	875.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	876.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	876.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	877.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	878.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	878.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	879.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	879.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	880.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	881.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	881.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	882.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	882.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	883.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	884.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	884.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	885.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	886.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	886.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	887.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	887.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	888.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	889.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	889.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	890.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	890.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	891.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	892.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	892.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	893.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	893.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	894.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	895.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	895.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	896.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	896.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	897.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	898.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	898.7	0	BX	4	-33.805	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	899.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	899.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	900.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	901.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	901.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	902.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	902.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	903.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	904.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	904.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	905.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	906.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	906.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	907.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	907.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	908.4	0	BX	4	-33.805	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	909.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	909.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	910.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	910.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	911.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	912.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	912.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	913.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	913.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	914.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	915.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	915.6	0	BX	4	-33.805	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	916.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	916.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	917.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	918.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	918.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	919.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	919.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	920.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	921.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	921.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	922.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	922.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	923.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	924.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	924.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	925.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	925.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	926.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	927.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	927.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	928.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	928.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	929.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	930.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	930.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	931.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	931.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	932.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	933.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	933.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	934.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	935.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	935.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	936.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	936.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	937.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	938.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	938.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	939.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	939.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	940.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	941.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	941.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	942.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	942.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	943.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	944.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	944.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	945.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	945.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	946.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	947.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	947.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	948.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	948.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	949.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	950.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	950.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	951.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	951.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	952.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	953.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	953.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	954.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	954.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	955.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	956.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	956.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	957.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	957.8	0	BX	4	-33.805	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	958.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	959.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	959.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	960.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	960.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	961.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	962.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	962.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	963.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	963.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	964.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	965.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	965.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	966.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	966.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	967.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	968.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	968.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	969.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	969.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	970.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	971.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	971.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	972.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	972.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	973.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	974.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	974.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	975.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	975.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	976.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	977.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	977.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	978.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	978.9	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	979.5	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	980.1	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	980.7	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	981.3	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	981.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	982.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	983.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	983.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	984.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	984.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	985.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	986.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	986.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	987.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	987.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	988.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	989.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	989.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	990.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	990.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	991.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	992.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	992.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	993.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	993.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	994.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	995.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	995.6	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	996.2	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	996.8	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	997.4	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	998.0	0	BX	4	-33.787	8
@8653__2003556	003	C	03/14/2003	01:27	61.2667	4.8500	0	998.6	0	BX	4	-33.787	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	0.7	0	BX	0	99.900	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	1.3	0	BX	0	99.900	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	2.0	0	BX	0	99.900	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	2.7	0	BX	0	99.900	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	3.3	0	BX	0	99.900	
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	4.0	0	BX	0	29.578	
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	4.7	0	BX	0	29.558	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	5.4	0	BX	0	29.558	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	6.0	0	BX	0	29.558	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	6.7	0	BX	0	29.548	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	7.4	0	BX	0	29.578	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	8.0	0	BX	0	29.558	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	8.7	0	BX	0	29.537	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	9.4	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	10.0	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	10.7	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	11.4	0	BX	0	29.527	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	12.0	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	12.7	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	13.4	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	14.0	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	14.7	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	15.4	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	16.0	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	16.7	0	BX	0	29.496	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	17.4	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	18.0	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	18.7	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	19.4	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	20.1	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	20.7	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	21.4	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	22.1	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	22.7	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	23.4	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	24.1	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	24.7	0	BX	0	29.517	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	25.4	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	26.1	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	26.7	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	27.4	0	BX	0	29.507	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	28.1	0	BX	0	29.496	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	28.7	0	BX	0	29.496	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	29.4	0	BX	0	29.486	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	30.1	0	BX	0	29.486	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	30.7	0	BX	0	29.486	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	31.4	0	BX	0	29.476	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	32.1	0	BX	0	29.476	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	32.7	0	BX	0	29.476	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	33.4	0	BX	0	29.466	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	34.1	0	BX	0	29.455	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	34.7	0	BX	0	29.455	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	35.4	0	BX	0	29.455	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	36.1	0	BX	0	29.425	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	36.7	0	BX	0	29.414	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	37.4	0	BX	0	29.404	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	38.1	0	BX	0	29.374	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	38.7	0	BX	0	29.343	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	39.4	0	BX	0	29.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	40.1	0	BX	0	29.282	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	40.7	0	BX	0	29.261	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	41.4	0	BX	0	29.261	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	42.1	0	BX	0	29.241	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	42.7	0	BX	0	29.220	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	43.4	0	BX	0	29.220	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	44.1	0	BX	0	29.200	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	44.7	0	BX	0	29.179	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	45.4	0	BX	0	29.118	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	46.1	0	BX	0	29.098	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	46.7	0	BX	0	29.077	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	47.4	0	BX	0	29.027	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	48.1	0	BX	0	28.996	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	48.7	0	BX	0	28.976	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	49.4	0	BX	0	28.935	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	50.1	0	BX	0	28.904	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	50.7	0	BX	0	28.843	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	51.4	0	BX	0	28.823	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	52.1	0	BX	0	28.813	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	52.7	0	BX	0	28.813	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	53.4	0	BX	0	28.813	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	54.0	0	BX	0	28.813	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	54.7	0	BX	0	28.813	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	55.4	0	BX	0	28.793	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	56.0	0	BX	0	28.772	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	56.7	0	BX	0	28.752	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	57.4	0	BX	0	28.722	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	58.0	0	BX	0	28.711	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	58.7	0	BX	0	28.681	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	59.4	0	BX	0	28.701	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	60.0	0	BX	0	28.711	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	60.7	0	BX	0	28.722	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	61.4	0	BX	0	28.732	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	62.0	0	BX	0	28.701	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	62.7	0	BX	0	28.681	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	63.4	0	BX	0	28.661	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	64.0	0	BX	0	28.630	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	64.7	0	BX	0	28.610	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	65.4	0	BX	0	28.590	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	66.0	0	BX	0	28.559	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	66.7	0	BX	0	28.539	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	67.3	0	BX	0	28.478	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	68.0	0	BX	0	28.438	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	68.7	0	BX	0	28.408	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	69.3	0	BX	0	28.418	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	70.0	0	BX	0	28.408	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	70.7	0	BX	0	28.387	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	71.3	0	BX	0	28.367	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	72.0	0	BX	0	28.327	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	72.7	0	BX	0	28.296	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	73.3	0	BX	0	28.236	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	74.0	0	BX	0	28.196	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	74.7	0	BX	0	28.175	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	75.3	0	BX	0	28.095	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	76.0	0	BX	0	27.954	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	76.6	0	BX	0	27.793	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	77.3	0	BX	0	27.533	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	78.0	0	BX	0	27.353	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	78.6	0	BX	0	27.223	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	79.3	0	BX	0	27.163	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	80.0	0	BX	0	27.133	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	80.6	0	BX	0	27.103	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	81.3	0	BX	0	27.064	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	82.0	0	BX	0	27.014	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	82.6	0	BX	0	26.974	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	83.3	0	BX	0	26.904	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	83.9	0	BX	0	26.795	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	84.6	0	BX	0	26.716	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	85.3	0	BX	0	26.676	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	85.9	0	BX	0	26.607	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	86.6	0	BX	0	26.577	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	87.3	0	BX	0	26.528	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	87.9	0	BX	0	26.488	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	88.6	0	BX	0	26.458	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	89.3	0	BX	0	26.399	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	89.9	0	BX	0	26.350	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	90.6	0	BX	0	26.202	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	91.2	0	BX	0	25.896	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	91.9	0	BX	0	25.739	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	92.6	0	BX	0	25.660	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	93.2	0	BX	0	25.494	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	93.9	0	BX	0	25.279	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	94.6	0	BX	0	25.122	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	95.2	0	BX	0	24.966	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	95.9	0	BX	0	24.703	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	96.5	0	BX	0	24.587	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	97.2	0	BX	0	24.354	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	97.9	0	BX	0	23.986	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	98.5	0	BX	0	23.783	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	99.2	0	BX	0	23.513	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	99.9	0	BX	0	23.330	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	100.5	0	BX	0	23.080	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	101.2	0	BX	0	22.898	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	101.8	0	BX	0	22.821	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	102.5	0	BX	0	22.697	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	103.2	0	BX	0	22.458	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	103.8	0	BX	0	22.171	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	104.5	0	BX	0	22.028	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	105.2	0	BX	0	21.961	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	105.8	0	BX	0	21.904	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	106.5	0	BX	0	21.876	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	107.1	0	BX	0	21.876	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	107.8	0	BX	0	21.828	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	108.5	0	BX	0	21.733	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	109.1	0	BX	0	21.571	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	109.8	0	BX	0	21.505	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	110.5	0	BX	0	21.391	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	111.1	0	BX	0	21.068	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	111.8	0	BX	0	20.358	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	112.4	0	BX	0	19.961	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	113.1	0	BX	0	19.801	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	113.8	0	BX	0	19.744	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	114.4	0	BX	0	19.688	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	115.1	0	BX	0	19.631	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	115.7	0	BX	0	19.584	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	116.4	0	BX	0	19.565	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	117.1	0	BX	0	19.537	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	117.7	0	BX	0	19.490	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	118.4	0	BX	0	19.424	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	119.0	0	BX	0	19.358	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	119.7	0	BX	0	19.226	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	120.4	0	BX	0	19.066	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	121.0	0	BX	0	18.934	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	121.7	0	BX	0	18.755	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	122.4	0	BX	0	18.652	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	123.0	0	BX	0	18.539	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	123.7	0	BX	0	18.464	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	124.3	0	BX	0	18.426	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	125.0	0	BX	0	18.351	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	125.7	0	BX	0	18.220	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	126.3	0	BX	0	18.107	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	127.0	0	BX	0	18.050	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	127.6	0	BX	0	18.003	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	128.3	0	BX	0	17.966	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	129.0	0	BX	0	17.947	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	129.6	0	BX	0	17.881	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	130.3	0	BX	0	17.825	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	130.9	0	BX	0	17.750	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	131.6	0	BX	0	17.590	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	132.3	0	BX	0	17.403	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	132.9	0	BX	0	17.262	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	133.6	0	BX	0	17.158	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	134.2	0	BX	0	17.111	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	134.9	0	BX	0	17.083	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	135.6	0	BX	0	17.065	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	136.2	0	BX	0	17.055	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	136.9	0	BX	0	17.046	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	137.5	0	BX	0	17.046	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	138.2	0	BX	0	17.027	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	138.9	0	BX	0	16.989	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	139.5	0	BX	0	16.952	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	140.2	0	BX	0	16.905	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	140.8	0	BX	0	16.905	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	141.5	0	BX	0	16.877	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	142.2	0	BX	0	16.849	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	142.8	0	BX	0	16.774	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	143.5	0	BX	0	16.698	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	144.1	0	BX	0	16.623	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	144.8	0	BX	0	16.520	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	145.5	0	BX	0	16.511	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	146.1	0	BX	0	16.445	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	146.8	0	BX	0	16.436	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	147.4	0	BX	0	16.445	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	148.1	0	BX	0	16.426	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	148.7	0	BX	0	16.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	149.4	0	BX	0	16.314	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	150.1	0	BX	0	16.285	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	150.7	0	BX	0	16.276	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	151.4	0	BX	0	16.257	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	152.0	0	BX	0	16.145	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	152.7	0	BX	0	16.051	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	153.4	0	BX	0	16.004	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	154.0	0	BX	0	15.975	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	154.7	0	BX	0	15.957	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	155.3	0	BX	0	15.966	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	156.0	0	BX	0	15.947	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	156.7	0	BX	0	15.919	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	157.3	0	BX	0	15.891	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	158.0	0	BX	0	15.891	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	158.6	0	BX	0	15.872	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	159.3	0	BX	0	15.853	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	159.9	0	BX	0	15.835	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	160.6	0	BX	0	15.816	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	161.3	0	BX	0	15.797	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	161.9	0	BX	0	15.778	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	162.6	0	BX	0	15.769	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	163.2	0	BX	0	15.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	163.9	0	BX	0	15.741	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	164.6	0	BX	0	15.703	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	165.2	0	BX	0	15.694	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	165.9	0	BX	0	15.665	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	166.5	0	BX	0	15.637	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	167.2	0	BX	0	15.581	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	167.8	0	BX	0	15.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	168.5	0	BX	0	15.440	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	169.2	0	BX	0	15.365	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	169.8	0	BX	0	15.299	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	170.5	0	BX	0	15.233	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	171.1	0	BX	0	15.148	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	171.8	0	BX	0	15.120	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	172.4	0	BX	0	15.101	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	173.1	0	BX	0	15.092	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	173.8	0	BX	0	15.073	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	174.4	0	BX	0	15.082	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	175.1	0	BX	0	15.054	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	175.7	0	BX	0	15.064	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	176.4	0	BX	0	14.998	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	177.0	0	BX	0	14.960	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	177.7	0	BX	0	14.951	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	178.4	0	BX	0	14.951	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	179.0	0	BX	0	14.904	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	179.7	0	BX	0	14.875	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	180.3	0	BX	0	14.875	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	181.0	0	BX	0	14.857	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	181.6	0	BX	0	14.828	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	182.3	0	BX	0	14.800	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	183.0	0	BX	0	14.800	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	183.6	0	BX	0	14.791	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	184.3	0	BX	0	14.781	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	184.9	0	BX	0	14.772	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	185.6	0	BX	0	14.744	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	186.2	0	BX	0	14.734	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	186.9	0	BX	0	14.744	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	187.6	0	BX	0	14.744	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	188.2	0	BX	0	14.734	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	188.9	0	BX	0	14.715	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	189.5	0	BX	0	14.706	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	190.2	0	BX	0	14.706	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	190.8	0	BX	0	14.697	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	191.5	0	BX	0	14.697	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	192.1	0	BX	0	14.697	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	192.8	0	BX	0	14.697	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	193.5	0	BX	0	14.678	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	194.1	0	BX	0	14.678	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	194.8	0	BX	0	14.668	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	195.4	0	BX	0	14.649	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	196.1	0	BX	0	14.649	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	196.7	0	BX	0	14.621	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	197.4	0	BX	0	14.602	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	198.0	0	BX	0	14.555	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	198.7	0	BX	0	14.536	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	199.4	0	BX	0	14.536	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	200.0	0	BX	0	14.527	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	200.7	0	BX	0	14.508	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	201.3	0	BX	0	14.508	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	202.0	0	BX	0	14.518	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	202.6	0	BX	0	14.489	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	203.3	0	BX	0	14.452	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	203.9	0	BX	0	14.414	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	204.6	0	BX	0	14.357	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	205.3	0	BX	0	14.329	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	205.9	0	BX	0	14.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	206.6	0	BX	0	14.131	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	207.2	0	BX	0	14.112	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	207.9	0	BX	0	14.103	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	208.5	0	BX	0	14.093	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	209.2	0	BX	0	14.084	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	209.8	0	BX	0	14.065	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	210.5	0	BX	0	14.046	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	211.2	0	BX	0	14.037	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	211.8	0	BX	0	14.037	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	212.5	0	BX	0	14.037	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	213.1	0	BX	0	14.027	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	213.8	0	BX	0	14.037	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	214.4	0	BX	0	14.027	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	215.1	0	BX	0	14.008	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	215.7	0	BX	0	13.999	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	216.4	0	BX	0	13.980	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	217.0	0	BX	0	13.989	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	217.7	0	BX	0	13.961	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	218.4	0	BX	0	13.989	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	219.0	0	BX	0	13.952	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	219.7	0	BX	0	13.952	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	220.3	0	BX	0	13.971	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	221.0	0	BX	0	13.989	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	221.6	0	BX	0	13.999	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	222.3	0	BX	0	13.989	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	222.9	0	BX	0	13.989	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	223.6	0	BX	0	13.961	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	224.2	0	BX	0	13.961	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	224.9	0	BX	0	13.971	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	225.5	0	BX	0	13.905	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	226.2	0	BX	0	13.848	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	226.9	0	BX	0	13.763	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	227.5	0	BX	0	13.687	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	228.2	0	BX	0	13.640	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	228.8	0	BX	0	13.593	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	229.5	0	BX	0	13.545	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	230.1	0	BX	0	13.460	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	230.8	0	BX	0	13.413	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	231.4	0	BX	0	13.375	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	232.1	0	BX	0	13.385	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	232.7	0	BX	0	13.347	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	233.4	0	BX	0	13.281	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	234.0	0	BX	0	13.281	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	234.7	0	BX	0	13.214	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	235.3	0	BX	0	13.138	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	236.0	0	BX	0	13.138	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	236.7	0	BX	0	13.082	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	237.3	0	BX	0	13.120	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	238.0	0	BX	0	13.063	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	238.6	0	BX	0	13.082	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	239.3	0	BX	0	13.072	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	239.9	0	BX	0	13.072	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	240.6	0	BX	0	13.091	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	241.2	0	BX	0	13.082	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	241.9	0	BX	0	13.091	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	242.5	0	BX	0	13.082	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	243.2	0	BX	0	13.072	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	243.8	0	BX	0	13.072	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	244.5	0	BX	0	13.063	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	245.1	0	BX	0	13.044	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	245.8	0	BX	0	13.053	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	246.4	0	BX	0	13.044	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	247.1	0	BX	0	13.044	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	247.7	0	BX	0	13.063	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	248.4	0	BX	0	13.044	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	249.1	0	BX	0	13.034	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	249.7	0	BX	0	13.034	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	250.4	0	BX	0	13.006	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	251.0	0	BX	0	13.015	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	251.7	0	BX	0	13.015	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	252.3	0	BX	0	13.006	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	253.0	0	BX	0	12.987	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	253.6	0	BX	0	12.996	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	254.3	0	BX	0	12.987	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	254.9	0	BX	0	12.977	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	255.6	0	BX	0	12.977	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	256.2	0	BX	0	12.958	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	256.9	0	BX	0	12.949	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	257.5	0	BX	0	12.911	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	258.2	0	BX	0	12.883	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	258.8	0	BX	0	12.854	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	259.5	0	BX	0	12.845	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	260.1	0	BX	0	12.826	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	260.8	0	BX	0	12.845	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	261.4	0	BX	0	12.826	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	262.1	0	BX	0	12.816	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	262.7	0	BX	0	12.807	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	263.4	0	BX	0	12.788	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	264.0	0	BX	0	12.788	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	264.7	0	BX	0	12.769	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	265.3	0	BX	0	12.740	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	266.0	0	BX	0	12.740	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	266.6	0	BX	0	12.712	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	267.3	0	BX	0	12.683	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	267.9	0	BX	0	12.674	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	268.6	0	BX	0	12.674	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	269.2	0	BX	0	12.674	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	269.9	0	BX	0	12.655	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	270.5	0	BX	0	12.645	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	271.2	0	BX	0	12.636	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	271.8	0	BX	0	12.655	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	272.5	0	BX	0	12.645	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	273.2	0	BX	0	12.655	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	273.8	0	BX	0	12.664	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	274.5	0	BX	0	12.655	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	275.1	0	BX	0	12.645	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	275.8	0	BX	0	12.645	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	276.4	0	BX	0	12.636	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	277.1	0	BX	0	12.617	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	277.7	0	BX	0	12.617	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	278.4	0	BX	0	12.598	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	279.0	0	BX	0	12.579	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	279.7	0	BX	0	12.560	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	280.3	0	BX	0	12.541	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	281.0	0	BX	0	12.531	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	281.6	0	BX	0	12.522	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	282.3	0	BX	0	12.493	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	282.9	0	BX	0	12.493	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	283.6	0	BX	0	12.465	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	284.2	0	BX	0	12.417	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	284.9	0	BX	0	12.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	285.5	0	BX	0	12.313	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	286.2	0	BX	0	12.275	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	286.8	0	BX	0	12.218	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	287.5	0	BX	0	12.179	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	288.1	0	BX	0	12.170	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	288.7	0	BX	0	12.151	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	289.4	0	BX	0	12.151	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	290.0	0	BX	0	12.151	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	290.7	0	BX	0	12.122	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	291.3	0	BX	0	12.103	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	292.0	0	BX	0	12.075	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	292.6	0	BX	0	12.046	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	293.3	0	BX	0	11.989	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	293.9	0	BX	0	11.970	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	294.6	0	BX	0	11.970	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	295.2	0	BX	0	11.960	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	295.9	0	BX	0	11.951	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	296.5	0	BX	0	11.941	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	297.2	0	BX	0	11.951	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	297.8	0	BX	0	11.913	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	298.5	0	BX	0	11.922	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	299.1	0	BX	0	11.941	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	299.8	0	BX	0	11.922	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	300.4	0	BX	0	11.913	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	301.1	0	BX	0	11.922	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	301.7	0	BX	0	11.922	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	302.4	0	BX	0	11.913	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	303.0	0	BX	0	11.913	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	303.7	0	BX	0	11.932	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	304.3	0	BX	0	11.932	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	305.0	0	BX	0	11.922	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	305.6	0	BX	0	11.903	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	306.3	0	BX	0	11.903	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	306.9	0	BX	0	11.884	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	307.6	0	BX	0	11.865	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	308.2	0	BX	0	11.884	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	308.9	0	BX	0	11.865	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	309.5	0	BX	0	11.846	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	310.2	0	BX	0	11.855	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	310.8	0	BX	0	11.836	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	311.5	0	BX	0	11.846	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	312.1	0	BX	0	11.836	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	312.7	0	BX	0	11.827	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	313.4	0	BX	0	11.827	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	314.0	0	BX	0	11.817	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	314.7	0	BX	0	11.817	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	315.3	0	BX	0	11.827	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	316.0	0	BX	0	11.827	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	316.6	0	BX	0	11.836	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	317.3	0	BX	0	11.817	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	317.9	0	BX	0	11.808	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	318.6	0	BX	0	11.808	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	319.2	0	BX	0	11.827	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	319.9	0	BX	0	11.798	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	320.5	0	BX	0	11.779	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	321.2	0	BX	0	11.770	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	321.8	0	BX	0	11.741	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	322.5	0	BX	0	11.731	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	323.1	0	BX	0	11.722	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	323.8	0	BX	0	11.722	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	324.4	0	BX	0	11.703	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	325.0	0	BX	0	11.712	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	325.7	0	BX	0	11.722	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	326.3	0	BX	0	11.722	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	327.0	0	BX	0	11.712	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	327.6	0	BX	0	11.703	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	328.3	0	BX	0	11.693	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	328.9	0	BX	0	11.693	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	329.6	0	BX	0	11.674	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	330.2	0	BX	0	11.665	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	330.9	0	BX	0	11.598	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	331.5	0	BX	0	11.569	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	332.2	0	BX	0	11.598	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	332.8	0	BX	0	11.598	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	333.5	0	BX	0	11.598	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	334.1	0	BX	0	11.579	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	334.7	0	BX	0	11.550	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	335.4	0	BX	0	11.559	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	336.0	0	BX	0	11.540	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	336.7	0	BX	0	11.531	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	337.3	0	BX	0	11.540	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	338.0	0	BX	0	11.540	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	338.6	0	BX	0	11.540	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	339.3	0	BX	0	11.540	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	339.9	0	BX	0	11.531	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	340.6	0	BX	0	11.521	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	341.2	0	BX	0	11.531	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	341.8	0	BX	0	11.540	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	342.5	0	BX	0	11.531	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	343.1	0	BX	0	11.502	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	343.8	0	BX	0	11.502	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	344.4	0	BX	0	11.512	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	345.1	0	BX	0	11.512	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	345.7	0	BX	0	11.521	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	346.4	0	BX	0	11.502	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	347.0	0	BX	0	11.502	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	347.7	0	BX	0	11.521	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	348.3	0	BX	0	11.483	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	348.9	0	BX	0	11.493	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	349.6	0	BX	0	11.464	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	350.2	0	BX	0	11.473	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	350.9	0	BX	0	11.473	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	351.5	0	BX	0	11.464	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	352.2	0	BX	0	11.483	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	352.8	0	BX	0	11.493	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	353.5	0	BX	0	11.473	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	354.1	0	BX	0	11.464	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	354.8	0	BX	0	11.464	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	355.4	0	BX	0	11.473	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	356.0	0	BX	0	11.464	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	356.7	0	BX	0	11.435	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	357.3	0	BX	0	11.416	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	358.0	0	BX	0	11.406	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	358.6	0	BX	0	11.397	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	359.3	0	BX	0	11.397	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	359.9	0	BX	0	11.368	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	360.6	0	BX	0	11.378	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	361.2	0	BX	0	11.359	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	361.8	0	BX	0	11.349	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	362.5	0	BX	0	11.340	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	363.1	0	BX	0	11.330	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	363.8	0	BX	0	11.320	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	364.4	0	BX	0	11.301	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	365.1	0	BX	0	11.292	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	365.7	0	BX	0	11.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	366.4	0	BX	0	11.263	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	367.0	0	BX	0	11.253	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	367.6	0	BX	0	11.234	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	368.3	0	BX	0	11.234	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	368.9	0	BX	0	11.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	369.6	0	BX	0	11.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	370.2	0	BX	0	11.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	370.9	0	BX	0	11.205	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	371.5	0	BX	0	11.205	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	372.1	0	BX	0	11.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	372.8	0	BX	0	11.186	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	373.4	0	BX	0	11.177	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	374.1	0	BX	0	11.177	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	374.7	0	BX	0	11.158	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	375.4	0	BX	0	11.148	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	376.0	0	BX	0	11.158	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	376.7	0	BX	0	11.129	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	377.3	0	BX	0	11.129	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	377.9	0	BX	0	11.110	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	378.6	0	BX	0	11.110	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	379.2	0	BX	0	11.119	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	379.9	0	BX	0	11.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	380.5	0	BX	0	11.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	381.2	0	BX	0	11.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	381.8	0	BX	0	11.100	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	382.4	0	BX	0	11.081	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	383.1	0	BX	0	11.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	383.7	0	BX	0	11.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	384.4	0	BX	0	11.100	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	385.0	0	BX	0	11.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	385.7	0	BX	0	11.081	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	386.3	0	BX	0	11.071	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	386.9	0	BX	0	11.062	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	387.6	0	BX	0	11.052	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	388.2	0	BX	0	11.052	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	388.9	0	BX	0	11.052	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	389.5	0	BX	0	11.043	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	390.1	0	BX	0	11.023	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	390.8	0	BX	0	11.033	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	391.4	0	BX	0	11.033	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	392.1	0	BX	0	11.033	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	392.7	0	BX	0	11.033	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	393.4	0	BX	0	11.023	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	394.0	0	BX	0	11.023	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	394.6	0	BX	0	11.023	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	395.3	0	BX	0	11.023	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	395.9	0	BX	0	11.014	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	396.6	0	BX	0	10.975	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	397.2	0	BX	0	10.985	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	397.9	0	BX	0	10.985	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	398.5	0	BX	0	10.985	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	399.1	0	BX	0	10.985	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	399.8	0	BX	0	10.975	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	400.4	0	BX	0	10.956	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	401.1	0	BX	0	10.956	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	401.7	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	402.3	0	BX	0	10.937	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	403.0	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	403.6	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	404.3	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	404.9	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	405.6	0	BX	0	10.918	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	406.2	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	406.8	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	407.5	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	408.1	0	BX	0	10.937	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	408.8	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	409.4	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	410.0	0	BX	0	10.918	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	410.7	0	BX	0	10.918	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	411.3	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	412.0	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	412.6	0	BX	0	10.927	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	413.2	0	BX	0	10.918	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	413.9	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	414.5	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	415.2	0	BX	0	10.918	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	415.8	0	BX	0	10.899	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	416.4	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	417.1	0	BX	0	10.899	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	417.7	0	BX	0	10.899	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	418.4	0	BX	0	10.908	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	419.0	0	BX	0	10.889	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	419.6	0	BX	0	10.860	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	420.3	0	BX	0	10.860	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	420.9	0	BX	0	10.841	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	421.6	0	BX	0	10.831	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	422.2	0	BX	0	10.822	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	422.8	0	BX	0	10.822	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	423.5	0	BX	0	10.822	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	424.1	0	BX	0	10.812	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	424.8	0	BX	0	10.803	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	425.4	0	BX	0	10.793	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	426.0	0	BX	0	10.803	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	426.7	0	BX	0	10.793	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	427.3	0	BX	0	10.803	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	428.0	0	BX	0	10.803	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	428.6	0	BX	0	10.793	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	429.2	0	BX	0	10.755	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	429.9	0	BX	0	10.745	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	430.5	0	BX	0	10.745	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	431.2	0	BX	0	10.755	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	431.8	0	BX	0	10.735	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	432.4	0	BX	0	10.735	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	433.1	0	BX	0	10.745	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	433.7	0	BX	0	10.735	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	434.4	0	BX	0	10.735	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	435.0	0	BX	0	10.735	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	435.6	0	BX	0	10.707	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	436.3	0	BX	0	10.707	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	436.9	0	BX	0	10.707	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	437.6	0	BX	0	10.697	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	438.2	0	BX	0	10.697	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	438.8	0	BX	0	10.678	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	439.5	0	BX	0	10.687	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	440.1	0	BX	0	10.687	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	440.8	0	BX	0	10.678	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	441.4	0	BX	0	10.668	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	442.0	0	BX	0	10.668	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	442.7	0	BX	0	10.678	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	443.3	0	BX	0	10.658	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	443.9	0	BX	0	10.658	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	444.6	0	BX	0	10.630	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	445.2	0	BX	0	10.630	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	445.9	0	BX	0	10.620	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	446.5	0	BX	0	10.610	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	447.1	0	BX	0	10.620	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	447.8	0	BX	0	10.630	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	448.4	0	BX	0	10.620	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	449.1	0	BX	0	10.649	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	449.7	0	BX	0	10.620	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	450.3	0	BX	0	10.620	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	451.0	0	BX	0	10.630	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	451.6	0	BX	0	10.639	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	452.2	0	BX	0	10.620	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	452.9	0	BX	0	10.610	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	453.5	0	BX	0	10.601	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	454.2	0	BX	0	10.591	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	454.8	0	BX	0	10.591	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	455.4	0	BX	0	10.562	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	456.1	0	BX	0	10.553	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	456.7	0	BX	0	10.533	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	457.3	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	458.0	0	BX	0	10.543	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	458.6	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	459.3	0	BX	0	10.533	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	459.9	0	BX	0	10.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	460.5	0	BX	0	10.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	461.2	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	461.8	0	BX	0	10.495	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	462.4	0	BX	0	10.504	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	463.1	0	BX	0	10.504	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	463.7	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	464.4	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	465.0	0	BX	0	10.533	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	465.6	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	466.3	0	BX	0	10.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	466.9	0	BX	0	10.533	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	467.5	0	BX	0	10.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	468.2	0	BX	0	10.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	468.8	0	BX	0	10.533	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	469.5	0	BX	0	10.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	470.1	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	470.7	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	471.4	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	472.0	0	BX	0	10.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	472.6	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	473.3	0	BX	0	10.514	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	473.9	0	BX	0	10.495	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	474.5	0	BX	0	10.504	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	475.2	0	BX	0	10.485	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	475.8	0	BX	0	10.447	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	476.5	0	BX	0	10.456	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	477.1	0	BX	0	10.437	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	477.7	0	BX	0	10.418	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	478.4	0	BX	0	10.447	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	479.0	0	BX	0	10.408	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	479.6	0	BX	0	10.427	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	480.3	0	BX	0	10.418	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	480.9	0	BX	0	10.408	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	481.5	0	BX	0	10.408	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	482.2	0	BX	0	10.389	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	482.8	0	BX	0	10.379	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	483.4	0	BX	0	10.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	484.1	0	BX	0	10.389	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	484.7	0	BX	0	10.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	485.4	0	BX	0	10.389	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	486.0	0	BX	0	10.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	486.6	0	BX	0	10.350	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	487.3	0	BX	0	10.399	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	487.9	0	BX	0	10.379	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	488.5	0	BX	0	10.389	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	489.2	0	BX	0	10.399	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	489.8	0	BX	0	10.379	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	490.4	0	BX	0	10.379	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	491.1	0	BX	0	10.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	491.7	0	BX	0	10.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	492.3	0	BX	0	10.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	493.0	0	BX	0	10.360	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	493.6	0	BX	0	10.370	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	494.3	0	BX	0	10.350	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	494.9	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	495.5	0	BX	0	10.341	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	496.2	0	BX	0	10.341	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	496.8	0	BX	0	10.350	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	497.4	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	498.1	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	498.7	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	499.3	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	500.0	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	500.6	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	501.2	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	501.9	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	502.5	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	503.1	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	503.8	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	504.4	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	505.0	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	505.7	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	506.3	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	506.9	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	507.6	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	508.2	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	508.8	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	509.5	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	510.1	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	510.7	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	511.4	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	512.0	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	512.6	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	513.3	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	513.9	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	514.5	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	515.2	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	515.8	0	BX	0	10.244	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	516.4	0	BX	0	10.244	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	517.1	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	517.7	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	518.3	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	519.0	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	519.6	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	520.2	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	520.9	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	521.5	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	522.1	0	BX	0	10.196	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	522.8	0	BX	0	10.186	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	523.4	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	524.0	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	524.7	0	BX	0	10.196	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	525.3	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	525.9	0	BX	0	10.196	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	526.6	0	BX	0	10.196	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	527.2	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	527.8	0	BX	0	10.196	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	528.5	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	529.1	0	BX	0	10.196	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	529.7	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	530.4	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	531.0	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	531.6	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	532.3	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	532.9	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	533.5	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	534.2	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	534.8	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	535.4	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	536.1	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	536.7	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	537.3	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	538.0	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	538.6	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	539.2	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	539.9	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	540.5	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	541.1	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	541.7	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	542.4	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	543.0	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	543.6	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	544.3	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	544.9	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	545.5	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	546.2	0	BX	0	10.244	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	546.8	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	547.4	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	548.1	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	548.7	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	549.3	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	550.0	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	550.6	0	BX	0	10.244	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	551.2	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	551.8	0	BX	0	10.244	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	552.5	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	553.1	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	553.7	0	BX	0	10.244	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	554.4	0	BX	0	10.244	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	555.0	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	555.6	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	556.3	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	556.9	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	557.5	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	558.2	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	558.8	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	559.4	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	560.0	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	560.7	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	561.3	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	561.9	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	562.6	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	563.2	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	563.8	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	564.5	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	565.1	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	565.7	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	566.3	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	567.0	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	567.6	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	568.2	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	568.9	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	569.5	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	570.1	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	570.8	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	571.4	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	572.0	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	572.6	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	573.3	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	573.9	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	574.5	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	575.2	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	575.8	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	576.4	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	577.0	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	577.7	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	578.3	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	578.9	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	579.6	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	580.2	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	580.8	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	581.5	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	582.1	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	582.7	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	583.3	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	584.0	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	584.6	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	585.2	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	585.9	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	586.5	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	587.1	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	587.7	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	588.4	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	589.0	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	589.6	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	590.2	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	590.9	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	591.5	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	592.1	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	592.8	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	593.4	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	594.0	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	594.6	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	595.3	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	595.9	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	596.5	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	597.2	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	597.8	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	598.4	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	599.0	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	599.7	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	600.3	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	600.9	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	601.5	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	602.2	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	602.8	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	603.4	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	604.1	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	604.7	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	605.3	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	605.9	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	606.6	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	607.2	0	BX	0	10.283	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	607.8	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	608.4	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	609.1	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	609.7	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	610.3	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	611.0	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	611.6	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	612.2	0	BX	0	10.350	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	612.8	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	613.5	0	BX	0	10.341	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	614.1	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	614.7	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	615.3	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	616.0	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	616.6	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	617.2	0	BX	0	10.341	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	617.8	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	618.5	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	619.1	0	BX	0	10.331	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	619.7	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	620.3	0	BX	0	10.341	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	621.0	0	BX	0	10.321	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	621.6	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	622.2	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	622.9	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	623.5	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	624.1	0	BX	0	10.312	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	624.7	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	625.4	0	BX	0	10.302	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	626.0	0	BX	0	10.293	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	626.6	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	627.2	0	BX	0	10.273	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	627.9	0	BX	0	10.264	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	628.5	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	629.1	0	BX	0	10.225	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	629.7	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	630.4	0	BX	0	10.254	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	631.0	0	BX	0	10.235	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	631.6	0	BX	0	10.215	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	632.2	0	BX	0	10.206	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	632.9	0	BX	0	10.186	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	633.5	0	BX	0	10.177	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	634.1	0	BX	0	10.167	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	634.7	0	BX	0	10.167	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	635.4	0	BX	0	10.167	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	636.0	0	BX	0	10.148	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	636.6	0	BX	0	10.157	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	637.2	0	BX	0	10.148	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	637.9	0	BX	0	10.148	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	638.5	0	BX	0	10.157	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	639.1	0	BX	0	10.177	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	639.7	0	BX	0	10.167	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	640.4	0	BX	0	10.167	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	641.0	0	BX	0	10.157	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	641.6	0	BX	0	10.148	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	642.2	0	BX	0	10.119	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	642.9	0	BX	0	10.138	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	643.5	0	BX	0	10.119	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	644.1	0	BX	0	10.128	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	644.7	0	BX	0	10.109	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	645.4	0	BX	0	10.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	646.0	0	BX	0	10.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	646.6	0	BX	0	10.071	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	647.2	0	BX	0	10.080	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	647.8	0	BX	0	10.051	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	648.5	0	BX	0	10.090	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	649.1	0	BX	0	10.080	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	649.7	0	BX	0	10.080	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	650.3	0	BX	0	10.071	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	651.0	0	BX	0	10.071	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	651.6	0	BX	0	10.032	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	652.2	0	BX	0	10.022	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	652.8	0	BX	0	10.022	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	653.5	0	BX	0	10.042	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	654.1	0	BX	0	10.032	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	654.7	0	BX	0	10.022	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	655.3	0	BX	0	10.022	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	656.0	0	BX	0	10.013	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	656.6	0	BX	0	9.993	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	657.2	0	BX	0	9.984	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	657.8	0	BX	0	9.974	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	658.4	0	BX	0	9.964	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	659.1	0	BX	0	9.955	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	659.7	0	BX	0	9.945	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	660.3	0	BX	0	9.935	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	660.9	0	BX	0	9.935	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	661.6	0	BX	0	9.926	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	662.2	0	BX	0	9.916	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	662.8	0	BX	0	9.926	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	663.4	0	BX	0	9.906	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	664.1	0	BX	0	9.906	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	664.7	0	BX	0	9.897	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	665.3	0	BX	0	9.916	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	665.9	0	BX	0	9.906	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	666.5	0	BX	0	9.906	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	667.2	0	BX	0	9.906	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	667.8	0	BX	0	9.887	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	668.4	0	BX	0	9.887	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	669.0	0	BX	0	9.867	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	669.7	0	BX	0	9.867	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	670.3	0	BX	0	9.858	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	670.9	0	BX	0	9.877	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	671.5	0	BX	0	9.867	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	672.2	0	BX	0	9.858	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	672.8	0	BX	0	9.877	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	673.4	0	BX	0	9.867	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	674.0	0	BX	0	9.858	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	674.6	0	BX	0	9.829	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	675.3	0	BX	0	9.848	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	675.9	0	BX	0	9.838	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	676.5	0	BX	0	9.809	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	677.1	0	BX	0	9.780	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	677.7	0	BX	0	9.684	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	678.4	0	BX	0	9.625	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	679.0	0	BX	0	9.499	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	679.6	0	BX	0	9.490	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	680.2	0	BX	0	9.470	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	680.9	0	BX	0	9.451	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	681.5	0	BX	0	9.470	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	682.1	0	BX	0	9.402	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	682.7	0	BX	0	9.383	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	683.3	0	BX	0	9.383	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	684.0	0	BX	0	9.354	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	684.6	0	BX	0	9.354	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	685.2	0	BX	0	9.344	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	685.8	0	BX	0	9.354	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	686.5	0	BX	0	9.334	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	687.1	0	BX	0	9.315	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	687.7	0	BX	0	9.315	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	688.3	0	BX	0	9.286	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	688.9	0	BX	0	9.276	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	689.6	0	BX	0	9.295	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	690.2	0	BX	0	9.256	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	690.8	0	BX	0	9.208	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	691.4	0	BX	0	9.140	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	692.0	0	BX	0	9.101	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	692.7	0	BX	0	9.101	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	693.3	0	BX	0	9.110	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	693.9	0	BX	0	9.101	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	694.5	0	BX	0	9.101	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	695.1	0	BX	0	9.081	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	695.8	0	BX	0	9.081	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	696.4	0	BX	0	9.062	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	697.0	0	BX	0	9.062	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	697.6	0	BX	0	9.071	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	698.2	0	BX	0	9.081	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	698.9	0	BX	0	9.081	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	699.5	0	BX	0	9.101	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	700.1	0	BX	0	9.052	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	700.7	0	BX	0	9.032	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	701.3	0	BX	0	8.984	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	702.0	0	BX	0	8.974	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	702.6	0	BX	0	8.964	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	703.2	0	BX	0	8.945	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	703.8	0	BX	0	8.925	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	704.4	0	BX	0	8.935	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	705.1	0	BX	0	8.906	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	705.7	0	BX	0	8.915	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	706.3	0	BX	0	8.906	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	706.9	0	BX	0	8.896	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	707.5	0	BX	0	8.896	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	708.2	0	BX	0	8.886	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	708.8	0	BX	0	8.867	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	709.4	0	BX	0	8.876	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	710.0	0	BX	0	8.857	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	710.6	0	BX	0	8.837	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	711.3	0	BX	0	8.818	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	711.9	0	BX	0	8.808	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	712.5	0	BX	0	8.779	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	713.1	0	BX	0	8.779	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	713.7	0	BX	0	8.779	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	714.4	0	BX	0	8.788	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	715.0	0	BX	0	8.769	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	715.6	0	BX	0	8.769	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	716.2	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	716.8	0	BX	0	8.749	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	717.5	0	BX	0	8.779	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	718.1	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	718.7	0	BX	0	8.779	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	719.3	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	719.9	0	BX	0	8.749	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	720.5	0	BX	0	8.769	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	721.2	0	BX	0	8.749	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	721.8	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	722.4	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	723.0	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	723.6	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	724.3	0	BX	0	8.749	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	724.9	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	725.5	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	726.1	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	726.7	0	BX	0	8.759	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	727.4	0	BX	0	8.749	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	728.0	0	BX	0	8.749	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	728.6	0	BX	0	8.730	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	729.2	0	BX	0	8.720	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	729.8	0	BX	0	8.710	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	730.4	0	BX	0	8.710	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	731.1	0	BX	0	8.701	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	731.7	0	BX	0	8.691	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	732.3	0	BX	0	8.671	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	732.9	0	BX	0	8.661	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	733.5	0	BX	0	8.652	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	734.2	0	BX	0	8.642	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	734.8	0	BX	0	8.622	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	735.4	0	BX	0	8.622	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	736.0	0	BX	0	8.593	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	736.6	0	BX	0	8.603	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	737.2	0	BX	0	8.593	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	737.9	0	BX	0	8.603	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	738.5	0	BX	0	8.613	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	739.1	0	BX	0	8.613	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	739.7	0	BX	0	8.603	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	740.3	0	BX	0	8.603	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	740.9	0	BX	0	8.613	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	741.6	0	BX	0	8.622	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	742.2	0	BX	0	8.603	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	742.8	0	BX	0	8.593	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	743.4	0	BX	0	8.603	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	744.0	0	BX	0	8.583	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	744.6	0	BX	0	8.583	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	745.3	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	745.9	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	746.5	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	747.1	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	747.7	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	748.3	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	749.0	0	BX	0	8.583	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	749.6	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	750.2	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	750.8	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	751.4	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	752.0	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	752.7	0	BX	0	8.554	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	753.3	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	753.9	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	754.5	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	755.1	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	755.7	0	BX	0	8.583	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	756.4	0	BX	0	8.583	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	757.0	0	BX	0	8.554	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	757.6	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	758.2	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	758.8	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	759.4	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	760.1	0	BX	0	8.554	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	760.7	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	761.3	0	BX	0	8.593	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	761.9	0	BX	0	8.564	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	762.5	0	BX	0	8.554	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	763.1	0	BX	0	8.573	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	763.8	0	BX	0	8.554	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	764.4	0	BX	0	8.554	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	765.0	0	BX	0	8.534	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	765.6	0	BX	0	8.544	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	766.2	0	BX	0	8.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	766.8	0	BX	0	8.505	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	767.4	0	BX	0	8.495	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	768.1	0	BX	0	8.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	768.7	0	BX	0	8.495	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	769.3	0	BX	0	8.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	769.9	0	BX	0	8.485	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	770.5	0	BX	0	8.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	771.1	0	BX	0	8.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	771.8	0	BX	0	8.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	772.4	0	BX	0	8.495	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	773.0	0	BX	0	8.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	773.6	0	BX	0	8.534	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	774.2	0	BX	0	8.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	774.8	0	BX	0	8.524	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	775.4	0	BX	0	8.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	776.1	0	BX	0	8.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	776.7	0	BX	0	8.515	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	777.3	0	BX	0	8.505	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	777.9	0	BX	0	8.495	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	778.5	0	BX	0	8.485	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	779.1	0	BX	0	8.505	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	779.7	0	BX	0	8.505	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	780.4	0	BX	0	8.485	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	781.0	0	BX	0	8.475	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	781.6	0	BX	0	8.485	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	782.2	0	BX	0	8.456	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	782.8	0	BX	0	8.436	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	783.4	0	BX	0	8.466	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	784.0	0	BX	0	8.466	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	784.7	0	BX	0	8.475	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	785.3	0	BX	0	8.485	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	785.9	0	BX	0	8.475	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	786.5	0	BX	0	8.466	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	787.1	0	BX	0	8.475	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	787.7	0	BX	0	8.456	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	788.3	0	BX	0	8.426	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	789.0	0	BX	0	8.417	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	789.6	0	BX	0	8.407	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	790.2	0	BX	0	8.397	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	790.8	0	BX	0	8.387	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	791.4	0	BX	0	8.407	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	792.0	0	BX	0	8.397	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	792.6	0	BX	0	8.377	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	793.2	0	BX	0	8.368	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	793.9	0	BX	0	8.368	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	794.5	0	BX	0	8.358	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	795.1	0	BX	0	8.358	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	795.7	0	BX	0	8.348	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	796.3	0	BX	0	8.368	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	796.9	0	BX	0	8.368	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	797.5	0	BX	0	8.358	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	798.2	0	BX	0	8.309	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	798.8	0	BX	0	8.368	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	799.4	0	BX	0	8.368	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	800.0	0	BX	0	8.348	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	800.6	0	BX	0	8.338	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	801.2	0	BX	0	8.358	0
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	801.8	0	BX	0	8.397	
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	802.4	0	BX	0	12.778	
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	803.1	0	BX	0	39.235	
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	803.7	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	804.3	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	804.9	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	805.5	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	806.1	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	806.7	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	807.3	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	808.0	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	808.6	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	809.2	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	809.8	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	810.4	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	811.0	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	811.6	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	812.2	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	812.9	0	BX	0	39.235	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	813.5	0	BX	0	39.235	
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	814.1	0	BX	0	-32.429	
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	814.7	0	BX	0	-33.704	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	815.3	0	BX	0	-33.885	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	815.9	0	BX	0	-33.940	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	816.5	0	BX	0	-33.976	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	817.1	0	BX	0	-33.994	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	817.7	0	BX	0	-34.012	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	818.4	0	BX	0	-34.049	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	819.0	0	BX	0	-34.067	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	819.6	0	BX	0	-34.085	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	820.2	0	BX	0	-34.122	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	820.8	0	BX	0	-33.668	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	821.4	0	BX	0	-33.795	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	822.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	822.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	823.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	823.9	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	824.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	825.1	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	825.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	826.3	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	826.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	827.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	828.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	828.8	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	829.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	830.0	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	830.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	831.2	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	831.8	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	832.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	833.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	833.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	834.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	834.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	835.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	836.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	836.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	837.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	837.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	838.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	839.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	839.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	840.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	841.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	841.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	842.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	842.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	843.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	844.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	844.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	845.2	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	845.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	846.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	847.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	847.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	848.3	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	848.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	849.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	850.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	850.7	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	851.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	851.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	852.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	853.1	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	853.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	854.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	855.0	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	855.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	856.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	856.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	857.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	858.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	858.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	859.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	859.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	860.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	861.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	861.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	862.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	862.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	863.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	864.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	864.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	865.3	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	865.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	866.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	867.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	867.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	868.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	869.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	869.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	870.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	870.8	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	871.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	872.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	872.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	873.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	873.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	874.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	875.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	875.7	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	876.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	876.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	877.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	878.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	878.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	879.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	879.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	880.5	0	BX	0	-33.795	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	881.1	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	881.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	882.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	882.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	883.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	884.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	884.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	885.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	886.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	886.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	887.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	887.8	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	888.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	889.0	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	889.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	890.2	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	890.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	891.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	892.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	892.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	893.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	893.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	894.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	895.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	895.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	896.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	896.9	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	897.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	898.1	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	898.7	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	899.3	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	899.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	900.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	901.1	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	901.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	902.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	902.9	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	903.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	904.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	904.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	905.4	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	906.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	906.6	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	907.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	907.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	908.4	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	909.0	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	909.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	910.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	910.8	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	911.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	912.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	912.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	913.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	913.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	914.4	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	915.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	915.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	916.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	916.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	917.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	918.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	918.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	919.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	919.9	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	920.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	921.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	921.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	922.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	922.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	923.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	924.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	924.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	925.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	925.9	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	926.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	927.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	927.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	928.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	928.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	929.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	930.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	930.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	931.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	931.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	932.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	933.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	933.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	934.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	935.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	935.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	936.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	936.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	937.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	938.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	938.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	939.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	939.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	940.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	941.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	941.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	942.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	942.8	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	943.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	944.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	944.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	945.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	945.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	946.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	947.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	947.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	948.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	948.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	949.4	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	950.0	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	950.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	951.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	951.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	952.4	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	953.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	953.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	954.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	954.8	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	955.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	956.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	956.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	957.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	957.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	958.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	959.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	959.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	960.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	960.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	961.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	962.0	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	962.6	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	963.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	963.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	964.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	965.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	965.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	966.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	966.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	967.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	968.1	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	968.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	969.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	969.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	970.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	971.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	971.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	972.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	972.9	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	973.5	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	974.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	974.7	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	975.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	975.9	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	976.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	977.1	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	977.7	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	978.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	978.9	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	979.5	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	980.1	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	980.7	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	981.3	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	981.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	982.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	983.0	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	983.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	984.2	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	984.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	985.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	986.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	986.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	987.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	987.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	988.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	989.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	989.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	990.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	990.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	991.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	992.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	992.6	0	BX	0	-33.758	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	993.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	993.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	994.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	995.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	995.6	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	996.2	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	996.8	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	997.4	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	998.0	0	BX	0	-33.777	8
@8653__2003556	004	C	03/14/2003	05:01	62.4333	3.9667	0	998.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	0.7	0	BX	0	99.900	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	1.3	0	BX	0	99.900	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	2.0	0	BX	0	99.900	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	2.7	0	BX	0	99.900	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	3.3	0	BX	0	99.900	
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	4.0	0	BX	0	29.671	
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	4.7	0	BX	0	29.640	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	5.4	0	BX	0	29.640	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	6.0	0	BX	0	29.619	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	6.7	0	BX	0	29.619	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	7.4	0	BX	0	29.619	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	8.0	0	BX	0	29.619	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	8.7	0	BX	0	29.609	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	9.4	0	BX	0	29.599	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	10.0	0	BX	0	29.599	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	10.7	0	BX	0	29.609	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	11.4	0	BX	0	29.609	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	12.0	0	BX	0	29.609	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	12.7	0	BX	0	29.609	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	13.4	0	BX	0	29.599	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	14.0	0	BX	0	29.599	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	14.7	0	BX	0	29.609	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	15.4	0	BX	0	29.599	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	16.0	0	BX	0	29.589	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	16.7	0	BX	0	29.599	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	17.4	0	BX	0	29.589	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	18.0	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	18.7	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	19.4	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	20.1	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	20.7	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	21.4	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	22.1	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	22.7	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	23.4	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	24.1	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	24.7	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	25.4	0	BX	0	29.578	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	26.1	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	26.7	0	BX	0	29.558	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	27.4	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	28.1	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	28.7	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	29.4	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	30.1	0	BX	0	29.558	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	30.7	0	BX	0	29.558	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	31.4	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	32.1	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	32.7	0	BX	0	29.558	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	33.4	0	BX	0	29.568	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	34.1	0	BX	0	29.558	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	34.7	0	BX	0	29.558	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	35.4	0	BX	0	29.548	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	36.1	0	BX	0	29.558	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	36.7	0	BX	0	29.548	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	37.4	0	BX	0	29.548	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	38.1	0	BX	0	29.548	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	38.7	0	BX	0	29.548	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	39.4	0	BX	0	29.537	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	40.1	0	BX	0	29.537	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	40.7	0	BX	0	29.527	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	41.4	0	BX	0	29.527	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	42.1	0	BX	0	29.517	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	42.7	0	BX	0	29.507	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	43.4	0	BX	0	29.486	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	44.1	0	BX	0	29.486	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	44.7	0	BX	0	29.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	45.4	0	BX	0	29.455	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	46.1	0	BX	0	29.445	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	46.7	0	BX	0	29.445	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	47.4	0	BX	0	29.425	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	48.1	0	BX	0	29.404	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	48.7	0	BX	0	29.384	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	49.4	0	BX	0	29.363	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	50.1	0	BX	0	29.343	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	50.7	0	BX	0	29.333	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	51.4	0	BX	0	29.322	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	52.1	0	BX	0	29.312	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	52.7	0	BX	0	29.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	53.4	0	BX	0	29.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	54.0	0	BX	0	29.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	54.7	0	BX	0	29.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	55.4	0	BX	0	29.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	56.0	0	BX	0	29.292	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	56.7	0	BX	0	29.292	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	57.4	0	BX	0	29.271	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	58.0	0	BX	0	29.251	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	58.7	0	BX	0	29.210	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	59.4	0	BX	0	29.210	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	60.0	0	BX	0	29.210	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	60.7	0	BX	0	29.159	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	61.4	0	BX	0	29.108	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	62.0	0	BX	0	29.057	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	62.7	0	BX	0	29.037	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	63.4	0	BX	0	28.996	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	64.0	0	BX	0	28.976	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	64.7	0	BX	0	28.945	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	65.4	0	BX	0	28.925	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	66.0	0	BX	0	28.915	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	66.7	0	BX	0	28.894	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	67.3	0	BX	0	28.874	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	68.0	0	BX	0	28.864	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	68.7	0	BX	0	28.843	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	69.3	0	BX	0	28.782	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	70.0	0	BX	0	28.640	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	70.7	0	BX	0	28.569	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	71.3	0	BX	0	28.559	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	72.0	0	BX	0	28.600	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	72.7	0	BX	0	28.590	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	73.3	0	BX	0	28.529	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	74.0	0	BX	0	28.387	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	74.7	0	BX	0	27.964	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	75.3	0	BX	0	27.263	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	76.0	0	BX	0	26.845	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	76.6	0	BX	0	26.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	77.3	0	BX	0	26.300	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	78.0	0	BX	0	26.083	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	78.6	0	BX	0	25.808	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	79.3	0	BX	0	25.562	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	80.0	0	BX	0	25.376	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	80.6	0	BX	0	25.269	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	81.3	0	BX	0	25.152	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	82.0	0	BX	0	25.064	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	82.6	0	BX	0	24.986	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	83.3	0	BX	0	24.888	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	83.9	0	BX	0	24.781	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	84.6	0	BX	0	24.674	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	85.3	0	BX	0	24.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	85.9	0	BX	0	24.567	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	86.6	0	BX	0	24.499	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	87.3	0	BX	0	24.334	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	87.9	0	BX	0	24.228	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	88.6	0	BX	0	24.024	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	89.3	0	BX	0	23.725	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	89.9	0	BX	0	23.571	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	90.6	0	BX	0	23.417	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	91.2	0	BX	0	23.205	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	91.9	0	BX	0	23.042	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	92.6	0	BX	0	22.965	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	93.2	0	BX	0	22.946	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	93.9	0	BX	0	22.860	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	94.6	0	BX	0	22.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	95.2	0	BX	0	22.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	95.9	0	BX	0	22.525	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	96.5	0	BX	0	22.448	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	97.2	0	BX	0	22.372	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	97.9	0	BX	0	22.286	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	98.5	0	BX	0	22.171	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	99.2	0	BX	0	22.085	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	99.9	0	BX	0	21.981	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	100.5	0	BX	0	21.838	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	101.2	0	BX	0	21.752	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	101.8	0	BX	0	21.676	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	102.5	0	BX	0	21.619	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	103.2	0	BX	0	21.552	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	103.8	0	BX	0	21.486	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	104.5	0	BX	0	21.429	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	105.2	0	BX	0	21.381	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	105.8	0	BX	0	21.305	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	106.5	0	BX	0	21.267	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	107.1	0	BX	0	21.229	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	107.8	0	BX	0	21.087	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	108.5	0	BX	0	20.973	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	109.1	0	BX	0	20.878	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	109.8	0	BX	0	20.746	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	110.5	0	BX	0	20.547	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	111.1	0	BX	0	20.405	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	111.8	0	BX	0	20.330	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	112.4	0	BX	0	20.292	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	113.1	0	BX	0	20.254	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	113.8	0	BX	0	20.207	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	114.4	0	BX	0	20.141	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	115.1	0	BX	0	20.093	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	115.7	0	BX	0	20.037	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	116.4	0	BX	0	19.980	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	117.1	0	BX	0	19.923	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	117.7	0	BX	0	19.848	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	118.4	0	BX	0	19.763	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	119.0	0	BX	0	19.678	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	119.7	0	BX	0	19.603	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	120.4	0	BX	0	19.499	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	121.0	0	BX	0	19.386	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	121.7	0	BX	0	19.273	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	122.4	0	BX	0	19.245	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	123.0	0	BX	0	19.216	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	123.7	0	BX	0	19.188	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	124.3	0	BX	0	19.169	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	125.0	0	BX	0	19.169	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	125.7	0	BX	0	19.151	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	126.3	0	BX	0	19.122	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	127.0	0	BX	0	19.066	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	127.6	0	BX	0	19.000	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	128.3	0	BX	0	18.906	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	129.0	0	BX	0	18.793	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	129.6	0	BX	0	18.699	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	130.3	0	BX	0	18.586	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	130.9	0	BX	0	18.464	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	131.6	0	BX	0	18.342	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	132.3	0	BX	0	18.201	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	132.9	0	BX	0	18.088	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	133.6	0	BX	0	18.013	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	134.2	0	BX	0	17.975	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	134.9	0	BX	0	17.938	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	135.6	0	BX	0	17.900	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	136.2	0	BX	0	17.853	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	136.9	0	BX	0	17.825	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	137.5	0	BX	0	17.750	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	138.2	0	BX	0	17.675	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	138.9	0	BX	0	17.618	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	139.5	0	BX	0	17.553	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	140.2	0	BX	0	17.496	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	140.8	0	BX	0	17.459	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	141.5	0	BX	0	17.384	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	142.2	0	BX	0	17.309	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	142.8	0	BX	0	17.243	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	143.5	0	BX	0	17.083	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	144.1	0	BX	0	16.933	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	144.8	0	BX	0	16.792	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	145.5	0	BX	0	16.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	146.1	0	BX	0	16.708	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	146.8	0	BX	0	16.670	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	147.4	0	BX	0	16.614	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	148.1	0	BX	0	16.529	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	148.7	0	BX	0	16.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	149.4	0	BX	0	16.145	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	150.1	0	BX	0	16.051	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	150.7	0	BX	0	16.013	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	151.4	0	BX	0	15.985	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	152.0	0	BX	0	15.947	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	152.7	0	BX	0	15.853	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	153.4	0	BX	0	15.750	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	154.0	0	BX	0	15.684	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	154.7	0	BX	0	15.628	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	155.3	0	BX	0	15.571	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	156.0	0	BX	0	15.553	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	156.7	0	BX	0	15.524	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	157.3	0	BX	0	15.496	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	158.0	0	BX	0	15.487	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	158.6	0	BX	0	15.477	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	159.3	0	BX	0	15.440	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	159.9	0	BX	0	15.430	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	160.6	0	BX	0	15.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	161.3	0	BX	0	15.365	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	161.9	0	BX	0	15.308	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	162.6	0	BX	0	15.224	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	163.2	0	BX	0	15.158	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	163.9	0	BX	0	15.082	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	164.6	0	BX	0	15.054	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	165.2	0	BX	0	14.970	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	165.9	0	BX	0	14.894	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	166.5	0	BX	0	14.866	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	167.2	0	BX	0	14.866	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	167.8	0	BX	0	14.866	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	168.5	0	BX	0	14.857	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	169.2	0	BX	0	14.857	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	169.8	0	BX	0	14.857	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	170.5	0	BX	0	14.838	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	171.1	0	BX	0	14.828	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	171.8	0	BX	0	14.828	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	172.4	0	BX	0	14.819	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	173.1	0	BX	0	14.810	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	173.8	0	BX	0	14.791	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	174.4	0	BX	0	14.744	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	175.1	0	BX	0	14.687	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	175.7	0	BX	0	14.631	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	176.4	0	BX	0	14.527	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	177.0	0	BX	0	14.452	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	177.7	0	BX	0	14.423	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	178.4	0	BX	0	14.404	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	179.0	0	BX	0	14.395	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	179.7	0	BX	0	14.376	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	180.3	0	BX	0	14.348	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	181.0	0	BX	0	14.310	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	181.6	0	BX	0	14.282	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	182.3	0	BX	0	14.254	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	183.0	0	BX	0	14.216	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	183.6	0	BX	0	14.197	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	184.3	0	BX	0	14.178	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	184.9	0	BX	0	14.159	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	185.6	0	BX	0	14.122	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	186.2	0	BX	0	14.065	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	186.9	0	BX	0	14.027	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	187.6	0	BX	0	13.952	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	188.2	0	BX	0	13.857	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	188.9	0	BX	0	13.782	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	189.5	0	BX	0	13.744	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	190.2	0	BX	0	13.716	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	190.8	0	BX	0	13.706	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	191.5	0	BX	0	13.678	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	192.1	0	BX	0	13.678	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	192.8	0	BX	0	13.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	193.5	0	BX	0	13.659	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	194.1	0	BX	0	13.631	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	194.8	0	BX	0	13.612	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	195.4	0	BX	0	13.602	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	196.1	0	BX	0	13.574	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	196.7	0	BX	0	13.545	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	197.4	0	BX	0	13.517	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	198.0	0	BX	0	13.498	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	198.7	0	BX	0	13.451	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	199.4	0	BX	0	13.385	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	200.0	0	BX	0	13.309	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	200.7	0	BX	0	13.252	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	201.3	0	BX	0	13.214	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	202.0	0	BX	0	13.186	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	202.6	0	BX	0	13.186	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	203.3	0	BX	0	13.176	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	203.9	0	BX	0	13.167	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	204.6	0	BX	0	13.148	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	205.3	0	BX	0	13.101	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	205.9	0	BX	0	13.082	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	206.6	0	BX	0	13.053	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	207.2	0	BX	0	13.034	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	207.9	0	BX	0	13.015	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	208.5	0	BX	0	12.996	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	209.2	0	BX	0	12.968	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	209.8	0	BX	0	12.939	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	210.5	0	BX	0	12.930	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	211.2	0	BX	0	12.921	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	211.8	0	BX	0	12.911	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	212.5	0	BX	0	12.911	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	213.1	0	BX	0	12.911	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	213.8	0	BX	0	12.902	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	214.4	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	215.1	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	215.7	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	216.4	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	217.0	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	217.7	0	BX	0	12.902	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	218.4	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	219.0	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	219.7	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	220.3	0	BX	0	12.902	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	221.0	0	BX	0	12.911	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	221.6	0	BX	0	12.902	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	222.3	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	222.9	0	BX	0	12.892	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	223.6	0	BX	0	12.883	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	224.2	0	BX	0	12.883	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	224.9	0	BX	0	12.873	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	225.5	0	BX	0	12.883	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	226.2	0	BX	0	12.873	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	226.9	0	BX	0	12.864	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	227.5	0	BX	0	12.883	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	228.2	0	BX	0	12.873	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	228.8	0	BX	0	12.854	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	229.5	0	BX	0	12.873	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	230.1	0	BX	0	12.864	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	230.8	0	BX	0	12.873	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	231.4	0	BX	0	12.864	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	232.1	0	BX	0	12.864	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	232.7	0	BX	0	12.864	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	233.4	0	BX	0	12.854	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	234.0	0	BX	0	12.816	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	234.7	0	BX	0	12.816	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	235.3	0	BX	0	12.797	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	236.0	0	BX	0	12.778	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	236.7	0	BX	0	12.788	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	237.3	0	BX	0	12.778	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	238.0	0	BX	0	12.778	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	238.6	0	BX	0	12.769	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	239.3	0	BX	0	12.759	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	239.9	0	BX	0	12.769	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	240.6	0	BX	0	12.778	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	241.2	0	BX	0	12.769	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	241.9	0	BX	0	12.759	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	242.5	0	BX	0	12.769	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	243.2	0	BX	0	12.750	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	243.8	0	BX	0	12.702	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	244.5	0	BX	0	12.617	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	245.1	0	BX	0	12.541	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	245.8	0	BX	0	12.484	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	246.4	0	BX	0	12.446	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	247.1	0	BX	0	12.436	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	247.7	0	BX	0	12.436	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	248.4	0	BX	0	12.436	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	249.1	0	BX	0	12.417	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	249.7	0	BX	0	12.408	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	250.4	0	BX	0	12.398	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	251.0	0	BX	0	12.398	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	251.7	0	BX	0	12.389	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	252.3	0	BX	0	12.389	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	253.0	0	BX	0	12.370	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	253.6	0	BX	0	12.360	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	254.3	0	BX	0	12.351	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	254.9	0	BX	0	12.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	255.6	0	BX	0	12.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	256.2	0	BX	0	12.332	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	256.9	0	BX	0	12.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	257.5	0	BX	0	12.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	258.2	0	BX	0	12.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	258.8	0	BX	0	12.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	259.5	0	BX	0	12.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	260.1	0	BX	0	12.332	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	260.8	0	BX	0	12.332	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	261.4	0	BX	0	12.322	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	262.1	0	BX	0	12.294	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	262.7	0	BX	0	12.294	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	263.4	0	BX	0	12.284	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	264.0	0	BX	0	12.265	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	264.7	0	BX	0	12.246	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	265.3	0	BX	0	12.208	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	266.0	0	BX	0	12.189	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	266.6	0	BX	0	12.179	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	267.3	0	BX	0	12.151	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	267.9	0	BX	0	12.113	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	268.6	0	BX	0	12.103	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	269.2	0	BX	0	12.103	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	269.9	0	BX	0	12.094	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	270.5	0	BX	0	12.084	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	271.2	0	BX	0	12.075	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	271.8	0	BX	0	12.075	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	272.5	0	BX	0	12.065	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	273.2	0	BX	0	12.075	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	273.8	0	BX	0	12.065	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	274.5	0	BX	0	12.084	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	275.1	0	BX	0	12.075	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	275.8	0	BX	0	12.075	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	276.4	0	BX	0	12.065	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	277.1	0	BX	0	12.065	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	277.7	0	BX	0	12.065	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	278.4	0	BX	0	12.056	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	279.0	0	BX	0	12.027	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	279.7	0	BX	0	12.008	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	280.3	0	BX	0	11.970	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	281.0	0	BX	0	11.941	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	281.6	0	BX	0	11.894	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	282.3	0	BX	0	11.884	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	282.9	0	BX	0	11.865	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	283.6	0	BX	0	11.798	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	284.2	0	BX	0	11.760	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	284.9	0	BX	0	11.731	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	285.5	0	BX	0	11.703	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	286.2	0	BX	0	11.703	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	286.8	0	BX	0	11.674	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	287.5	0	BX	0	11.693	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	288.1	0	BX	0	11.684	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	288.7	0	BX	0	11.665	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	289.4	0	BX	0	11.665	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	290.0	0	BX	0	11.655	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	290.7	0	BX	0	11.645	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	291.3	0	BX	0	11.636	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	292.0	0	BX	0	11.626	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	292.6	0	BX	0	11.626	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	293.3	0	BX	0	11.617	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	293.9	0	BX	0	11.617	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	294.6	0	BX	0	11.569	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	295.2	0	BX	0	11.531	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	295.9	0	BX	0	11.502	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	296.5	0	BX	0	11.426	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	297.2	0	BX	0	11.378	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	297.8	0	BX	0	11.349	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	298.5	0	BX	0	11.349	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	299.1	0	BX	0	11.330	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	299.8	0	BX	0	11.330	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	300.4	0	BX	0	11.311	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	301.1	0	BX	0	11.311	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	301.7	0	BX	0	11.311	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	302.4	0	BX	0	11.311	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	303.0	0	BX	0	11.292	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	303.7	0	BX	0	11.301	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	304.3	0	BX	0	11.282	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	305.0	0	BX	0	11.282	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	305.6	0	BX	0	11.273	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	306.3	0	BX	0	11.282	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	306.9	0	BX	0	11.292	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	307.6	0	BX	0	11.282	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	308.2	0	BX	0	11.273	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	308.9	0	BX	0	11.273	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	309.5	0	BX	0	11.253	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	310.2	0	BX	0	11.253	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	310.8	0	BX	0	11.234	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	311.5	0	BX	0	11.215	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	312.1	0	BX	0	11.196	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	312.7	0	BX	0	11.215	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	313.4	0	BX	0	11.205	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	314.0	0	BX	0	11.196	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	314.7	0	BX	0	11.186	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	315.3	0	BX	0	11.186	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	316.0	0	BX	0	11.196	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	316.6	0	BX	0	11.196	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	317.3	0	BX	0	11.196	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	317.9	0	BX	0	11.205	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	318.6	0	BX	0	11.186	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	319.2	0	BX	0	11.129	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	319.9	0	BX	0	11.100	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	320.5	0	BX	0	11.033	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	321.2	0	BX	0	11.004	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	321.8	0	BX	0	10.966	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	322.5	0	BX	0	10.947	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	323.1	0	BX	0	10.937	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	323.8	0	BX	0	10.927	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	324.4	0	BX	0	10.927	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	325.0	0	BX	0	10.918	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	325.7	0	BX	0	10.889	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	326.3	0	BX	0	10.879	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	327.0	0	BX	0	10.860	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	327.6	0	BX	0	10.851	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	328.3	0	BX	0	10.841	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	328.9	0	BX	0	10.831	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	329.6	0	BX	0	10.822	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	330.2	0	BX	0	10.822	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	330.9	0	BX	0	10.803	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	331.5	0	BX	0	10.793	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	332.2	0	BX	0	10.793	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	332.8	0	BX	0	10.783	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	333.5	0	BX	0	10.774	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	334.1	0	BX	0	10.755	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	334.7	0	BX	0	10.755	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	335.4	0	BX	0	10.755	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	336.0	0	BX	0	10.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	336.7	0	BX	0	10.755	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	337.3	0	BX	0	10.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	338.0	0	BX	0	10.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	338.6	0	BX	0	10.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	339.3	0	BX	0	10.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	339.9	0	BX	0	10.735	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	340.6	0	BX	0	10.735	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	341.2	0	BX	0	10.745	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	341.8	0	BX	0	10.735	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	342.5	0	BX	0	10.735	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	343.1	0	BX	0	10.726	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	343.8	0	BX	0	10.716	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	344.4	0	BX	0	10.697	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	345.1	0	BX	0	10.707	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	345.7	0	BX	0	10.707	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	346.4	0	BX	0	10.726	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	347.0	0	BX	0	10.726	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	347.7	0	BX	0	10.716	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	348.3	0	BX	0	10.707	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	348.9	0	BX	0	10.697	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	349.6	0	BX	0	10.697	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	350.2	0	BX	0	10.697	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	350.9	0	BX	0	10.687	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	351.5	0	BX	0	10.687	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	352.2	0	BX	0	10.678	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	352.8	0	BX	0	10.678	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	353.5	0	BX	0	10.678	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	354.1	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	354.8	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	355.4	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	356.0	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	356.7	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	357.3	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	358.0	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	358.6	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	359.3	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	359.9	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	360.6	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	361.2	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	361.8	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	362.5	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	363.1	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	363.8	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	364.4	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	365.1	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	365.7	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	366.4	0	BX	0	10.601	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	367.0	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	367.6	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	368.3	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	368.9	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	369.6	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	370.2	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	370.9	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	371.5	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	372.1	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	372.8	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	373.4	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	374.1	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	374.7	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	375.4	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	376.0	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	376.7	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	377.3	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	377.9	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	378.6	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	379.2	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	379.9	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	380.5	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	381.2	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	381.8	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	382.4	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	383.1	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	383.7	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	384.4	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	385.0	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	385.7	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	386.3	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	386.9	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	387.6	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	388.2	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	388.9	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	389.5	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	390.1	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	390.8	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	391.4	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	392.1	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	392.7	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	393.4	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	394.0	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	394.6	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	395.3	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	395.9	0	BX	0	10.678	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	396.6	0	BX	0	10.687	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	397.2	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	397.9	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	398.5	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	399.1	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	399.8	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	400.4	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	401.1	0	BX	0	10.668	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	401.7	0	BX	0	10.658	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	402.3	0	BX	0	10.649	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	403.0	0	BX	0	10.639	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	403.6	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	404.3	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	404.9	0	BX	0	10.630	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	405.6	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	406.2	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	406.8	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	407.5	0	BX	0	10.620	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	408.1	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	408.8	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	409.4	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	410.0	0	BX	0	10.610	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	410.7	0	BX	0	10.591	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	411.3	0	BX	0	10.591	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	412.0	0	BX	0	10.572	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	412.6	0	BX	0	10.572	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	413.2	0	BX	0	10.562	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	413.9	0	BX	0	10.553	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	414.5	0	BX	0	10.553	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	415.2	0	BX	0	10.543	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	415.8	0	BX	0	10.533	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	416.4	0	BX	0	10.533	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	417.1	0	BX	0	10.524	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	417.7	0	BX	0	10.524	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	418.4	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	419.0	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	419.6	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	420.3	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	420.9	0	BX	0	10.485	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	421.6	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	422.2	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	422.8	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	423.5	0	BX	0	10.485	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	424.1	0	BX	0	10.485	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	424.8	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	425.4	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	426.0	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	426.7	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	427.3	0	BX	0	10.514	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	428.0	0	BX	0	10.514	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	428.6	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	429.2	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	429.9	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	430.5	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	431.2	0	BX	0	10.514	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	431.8	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	432.4	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	433.1	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	433.7	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	434.4	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	435.0	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	435.6	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	436.3	0	BX	0	10.485	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	436.9	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	437.6	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	438.2	0	BX	0	10.514	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	438.8	0	BX	0	10.514	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	439.5	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	440.1	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	440.8	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	441.4	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	442.0	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	442.7	0	BX	0	10.504	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	443.3	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	443.9	0	BX	0	10.495	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	444.6	0	BX	0	10.485	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	445.2	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	445.9	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	446.5	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	447.1	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	447.8	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	448.4	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	449.1	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	449.7	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	450.3	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	451.0	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	451.6	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	452.2	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	452.9	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	453.5	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	454.2	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	454.8	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	455.4	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	456.1	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	456.7	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	457.3	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	458.0	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	458.6	0	BX	0	10.456	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	459.3	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	459.9	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	460.5	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	461.2	0	BX	0	10.456	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	461.8	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	462.4	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	463.1	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	463.7	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	464.4	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	465.0	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	465.6	0	BX	0	10.485	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	466.3	0	BX	0	10.476	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	466.9	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	467.5	0	BX	0	10.466	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	468.2	0	BX	0	10.456	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	468.8	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	469.5	0	BX	0	10.447	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	470.1	0	BX	0	10.437	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	470.7	0	BX	0	10.427	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	471.4	0	BX	0	10.418	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	472.0	0	BX	0	10.418	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	472.6	0	BX	0	10.418	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	473.3	0	BX	0	10.408	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	473.9	0	BX	0	10.418	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	474.5	0	BX	0	10.427	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	475.2	0	BX	0	10.427	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	475.8	0	BX	0	10.427	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	476.5	0	BX	0	10.399	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	477.1	0	BX	0	10.379	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	477.7	0	BX	0	10.370	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	478.4	0	BX	0	10.350	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	479.0	0	BX	0	10.350	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	479.6	0	BX	0	10.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	480.3	0	BX	0	10.350	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	480.9	0	BX	0	10.350	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	481.5	0	BX	0	10.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	482.2	0	BX	0	10.350	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	482.8	0	BX	0	10.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	483.4	0	BX	0	10.341	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	484.1	0	BX	0	10.331	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	484.7	0	BX	0	10.321	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	485.4	0	BX	0	10.321	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	486.0	0	BX	0	10.312	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	486.6	0	BX	0	10.312	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	487.3	0	BX	0	10.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	487.9	0	BX	0	10.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	488.5	0	BX	0	10.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	489.2	0	BX	0	10.302	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	489.8	0	BX	0	10.293	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	490.4	0	BX	0	10.264	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	491.1	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	491.7	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	492.3	0	BX	0	10.225	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	493.0	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	493.6	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	494.3	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	494.9	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	495.5	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	496.2	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	496.8	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	497.4	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	498.1	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	498.7	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	499.3	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	500.0	0	BX	0	10.225	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	500.6	0	BX	0	10.225	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	501.2	0	BX	0	10.215	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	501.9	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	502.5	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	503.1	0	BX	0	10.225	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	503.8	0	BX	0	10.225	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	504.4	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	505.0	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	505.7	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	506.3	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	506.9	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	507.6	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	508.2	0	BX	0	10.244	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	508.8	0	BX	0	10.235	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	509.5	0	BX	0	10.215	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	510.1	0	BX	0	10.215	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	510.7	0	BX	0	10.215	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	511.4	0	BX	0	10.225	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	512.0	0	BX	0	10.206	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	512.6	0	BX	0	10.206	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	513.3	0	BX	0	10.186	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	513.9	0	BX	0	10.167	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	514.5	0	BX	0	10.167	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	515.2	0	BX	0	10.157	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	515.8	0	BX	0	10.148	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	516.4	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	517.1	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	517.7	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	518.3	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	519.0	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	519.6	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	520.2	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	520.9	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	521.5	0	BX	0	10.061	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	522.1	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	522.8	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	523.4	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	524.0	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	524.7	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	525.3	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	525.9	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	526.6	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	527.2	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	527.8	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	528.5	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	529.1	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	529.7	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	530.4	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	531.0	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	531.6	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	532.3	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	532.9	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	533.5	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	534.2	0	BX	0	10.080	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	534.8	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	535.4	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	536.1	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	536.7	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	537.3	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	538.0	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	538.6	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	539.2	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	539.9	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	540.5	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	541.1	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	541.7	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	542.4	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	543.0	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	543.6	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	544.3	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	544.9	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	545.5	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	546.2	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	546.8	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	547.4	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	548.1	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	548.7	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	549.3	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	550.0	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	550.6	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	551.2	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	551.8	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	552.5	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	553.1	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	553.7	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	554.4	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	555.0	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	555.6	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	556.3	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	556.9	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	557.5	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	558.2	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	558.8	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	559.4	0	BX	0	10.138	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	560.0	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	560.7	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	561.3	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	561.9	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	562.6	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	563.2	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	563.8	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	564.5	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	565.1	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	565.7	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	566.3	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	567.0	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	567.6	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	568.2	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	568.9	0	BX	0	10.128	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	569.5	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	570.1	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	570.8	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	571.4	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	572.0	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	572.6	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	573.3	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	573.9	0	BX	0	10.119	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	574.5	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	575.2	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	575.8	0	BX	0	10.109	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	576.4	0	BX	0	10.099	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	577.0	0	BX	0	10.090	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	577.7	0	BX	0	10.080	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	578.3	0	BX	0	10.071	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	578.9	0	BX	0	10.080	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	579.6	0	BX	0	10.071	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	580.2	0	BX	0	10.061	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	580.8	0	BX	0	10.051	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	581.5	0	BX	0	10.042	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	582.1	0	BX	0	10.032	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	582.7	0	BX	0	10.022	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	583.3	0	BX	0	10.022	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	584.0	0	BX	0	10.032	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	584.6	0	BX	0	10.022	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	585.2	0	BX	0	10.013	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	585.9	0	BX	0	10.003	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	586.5	0	BX	0	9.993	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	587.1	0	BX	0	9.974	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	587.7	0	BX	0	9.964	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	588.4	0	BX	0	9.955	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	589.0	0	BX	0	9.945	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	589.6	0	BX	0	9.935	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	590.2	0	BX	0	9.926	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	590.9	0	BX	0	9.887	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	591.5	0	BX	0	9.838	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	592.1	0	BX	0	9.800	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	592.8	0	BX	0	9.780	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	593.4	0	BX	0	9.771	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	594.0	0	BX	0	9.761	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	594.6	0	BX	0	9.761	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	595.3	0	BX	0	9.751	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	595.9	0	BX	0	9.751	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	596.5	0	BX	0	9.751	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	597.2	0	BX	0	9.751	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	597.8	0	BX	0	9.751	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	598.4	0	BX	0	9.742	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	599.0	0	BX	0	9.742	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	599.7	0	BX	0	9.751	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	600.3	0	BX	0	9.742	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	600.9	0	BX	0	9.742	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	601.5	0	BX	0	9.732	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	602.2	0	BX	0	9.722	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	602.8	0	BX	0	9.703	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	603.4	0	BX	0	9.684	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	604.1	0	BX	0	9.674	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	604.7	0	BX	0	9.654	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	605.3	0	BX	0	9.635	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	605.9	0	BX	0	9.635	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	606.6	0	BX	0	9.645	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	607.2	0	BX	0	9.635	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	607.8	0	BX	0	9.635	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	608.4	0	BX	0	9.625	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	609.1	0	BX	0	9.635	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	609.7	0	BX	0	9.625	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	610.3	0	BX	0	9.635	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	611.0	0	BX	0	9.635	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	611.6	0	BX	0	9.625	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	612.2	0	BX	0	9.625	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	612.8	0	BX	0	9.625	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	613.5	0	BX	0	9.625	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	614.1	0	BX	0	9.625	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	614.7	0	BX	0	9.606	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	615.3	0	BX	0	9.606	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	616.0	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	616.6	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	617.2	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	617.8	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	618.5	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	619.1	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	619.7	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	620.3	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	621.0	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	621.6	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	622.2	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	622.9	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	623.5	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	624.1	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	624.7	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	625.4	0	BX	0	9.567	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	626.0	0	BX	0	9.557	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	626.6	0	BX	0	9.557	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	627.2	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	627.9	0	BX	0	9.567	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	628.5	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	629.1	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	629.7	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	630.4	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	631.0	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	631.6	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	632.2	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	632.9	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	633.5	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	634.1	0	BX	0	9.596	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	634.7	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	635.4	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	636.0	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	636.6	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	637.2	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	637.9	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	638.5	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	639.1	0	BX	0	9.587	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	639.7	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	640.4	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	641.0	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	641.6	0	BX	0	9.577	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	642.2	0	BX	0	9.567	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	642.9	0	BX	0	9.557	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	643.5	0	BX	0	9.548	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	644.1	0	BX	0	9.528	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	644.7	0	BX	0	9.519	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	645.4	0	BX	0	9.509	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	646.0	0	BX	0	9.509	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	646.6	0	BX	0	9.490	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	647.2	0	BX	0	9.490	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	647.8	0	BX	0	9.480	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	648.5	0	BX	0	9.470	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	649.1	0	BX	0	9.470	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	649.7	0	BX	0	9.470	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	650.3	0	BX	0	9.470	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	651.0	0	BX	0	9.470	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	651.6	0	BX	0	9.460	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	652.2	0	BX	0	9.451	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	652.8	0	BX	0	9.451	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	653.5	0	BX	0	9.451	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	654.1	0	BX	0	9.441	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	654.7	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	655.3	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	656.0	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	656.6	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	657.2	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	657.8	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	658.4	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	659.1	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	659.7	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	660.3	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	660.9	0	BX	0	9.392	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	661.6	0	BX	0	9.392	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	662.2	0	BX	0	9.392	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	662.8	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	663.4	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	664.1	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	664.7	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	665.3	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	665.9	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	666.5	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	667.2	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	667.8	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	668.4	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	669.0	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	669.7	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	670.3	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	670.9	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	671.5	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	672.2	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	672.8	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	673.4	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	674.0	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	674.6	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	675.3	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	675.9	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	676.5	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	677.1	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	677.7	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	678.4	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	679.0	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	679.6	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	680.2	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	680.9	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	681.5	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	682.1	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	682.7	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	683.3	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	684.0	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	684.6	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	685.2	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	685.8	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	686.5	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	687.1	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	687.7	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	688.3	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	688.9	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	689.6	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	690.2	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	690.8	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	691.4	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	692.0	0	BX	0	9.441	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	692.7	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	693.3	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	693.9	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	694.5	0	BX	0	9.412	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	695.1	0	BX	0	9.441	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	695.8	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	696.4	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	697.0	0	BX	0	9.431	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	697.6	0	BX	0	9.441	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	698.2	0	BX	0	9.441	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	698.9	0	BX	0	9.441	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	699.5	0	BX	0	9.422	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	700.1	0	BX	0	9.402	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	700.7	0	BX	0	9.392	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	701.3	0	BX	0	9.373	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	702.0	0	BX	0	9.373	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	702.6	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	703.2	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	703.8	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	704.4	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	705.1	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	705.7	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	706.3	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	706.9	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	707.5	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	708.2	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	708.8	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	709.4	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	710.0	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	710.6	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	711.3	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	711.9	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	712.5	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	713.1	0	BX	0	9.334	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	713.7	0	BX	0	9.334	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	714.4	0	BX	0	9.334	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	715.0	0	BX	0	9.334	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	715.6	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	716.2	0	BX	0	9.334	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	716.8	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	717.5	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	718.1	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	718.7	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	719.3	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	719.9	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	720.5	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	721.2	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	721.8	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	722.4	0	BX	0	9.363	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	723.0	0	BX	0	9.363	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	723.6	0	BX	0	9.354	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	724.3	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	724.9	0	BX	0	9.344	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	725.5	0	BX	0	9.315	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	726.1	0	BX	0	9.295	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	726.7	0	BX	0	9.276	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	727.4	0	BX	0	9.266	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	728.0	0	BX	0	9.247	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	728.6	0	BX	0	9.237	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	729.2	0	BX	0	9.237	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	729.8	0	BX	0	9.227	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	730.4	0	BX	0	9.217	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	731.1	0	BX	0	9.227	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	731.7	0	BX	0	9.217	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	732.3	0	BX	0	9.217	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	732.9	0	BX	0	9.217	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	733.5	0	BX	0	9.208	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	734.2	0	BX	0	9.208	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	734.8	0	BX	0	9.198	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	735.4	0	BX	0	9.178	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	736.0	0	BX	0	9.169	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	736.6	0	BX	0	9.169	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	737.2	0	BX	0	9.159	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	737.9	0	BX	0	9.159	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	738.5	0	BX	0	9.169	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	739.1	0	BX	0	9.169	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	739.7	0	BX	0	9.159	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	740.3	0	BX	0	9.149	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	740.9	0	BX	0	9.140	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	741.6	0	BX	0	9.130	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	742.2	0	BX	0	9.120	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	742.8	0	BX	0	9.091	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	743.4	0	BX	0	9.071	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	744.0	0	BX	0	9.062	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	744.6	0	BX	0	9.042	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	745.3	0	BX	0	9.023	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	745.9	0	BX	0	9.013	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	746.5	0	BX	0	9.003	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	747.1	0	BX	0	8.993	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	747.7	0	BX	0	8.984	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	748.3	0	BX	0	8.984	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	749.0	0	BX	0	8.993	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	749.6	0	BX	0	8.993	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	750.2	0	BX	0	9.003	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	750.8	0	BX	0	9.003	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	751.4	0	BX	0	9.003	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	752.0	0	BX	0	8.984	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	752.7	0	BX	0	8.984	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	753.3	0	BX	0	8.974	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	753.9	0	BX	0	8.964	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	754.5	0	BX	0	8.945	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	755.1	0	BX	0	8.945	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	755.7	0	BX	0	8.935	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	756.4	0	BX	0	8.925	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	757.0	0	BX	0	8.925	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	757.6	0	BX	0	8.906	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	758.2	0	BX	0	8.896	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	758.8	0	BX	0	8.896	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	759.4	0	BX	0	8.886	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	760.1	0	BX	0	8.896	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	760.7	0	BX	0	8.906	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	761.3	0	BX	0	8.906	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	761.9	0	BX	0	8.896	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	762.5	0	BX	0	8.906	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	763.1	0	BX	0	8.906	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	763.8	0	BX	0	8.896	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	764.4	0	BX	0	8.886	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	765.0	0	BX	0	8.867	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	765.6	0	BX	0	8.847	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	766.2	0	BX	0	8.837	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	766.8	0	BX	0	8.828	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	767.4	0	BX	0	8.798	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	768.1	0	BX	0	8.779	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	768.7	0	BX	0	8.759	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	769.3	0	BX	0	8.710	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	769.9	0	BX	0	8.701	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	770.5	0	BX	0	8.701	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	771.1	0	BX	0	8.691	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	771.8	0	BX	0	8.701	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	772.4	0	BX	0	8.701	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	773.0	0	BX	0	8.701	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	773.6	0	BX	0	8.691	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	774.2	0	BX	0	8.691	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	774.8	0	BX	0	8.691	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	775.4	0	BX	0	8.691	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	776.1	0	BX	0	8.681	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	776.7	0	BX	0	8.681	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	777.3	0	BX	0	8.671	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	777.9	0	BX	0	8.681	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	778.5	0	BX	0	8.671	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	779.1	0	BX	0	8.681	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	779.7	0	BX	0	8.681	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	780.4	0	BX	0	8.671	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	781.0	0	BX	0	8.671	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	781.6	0	BX	0	8.681	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	782.2	0	BX	0	8.681	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	782.8	0	BX	0	8.691	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	783.4	0	BX	0	8.691	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	784.0	0	BX	0	8.710	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	784.7	0	BX	0	8.720	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	785.3	0	BX	0	8.710	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	785.9	0	BX	0	8.710	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	786.5	0	BX	0	8.710	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	787.1	0	BX	0	8.710	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	787.7	0	BX	0	8.730	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	788.3	0	BX	0	8.779	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	789.0	0	BX	0	8.788	0
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	789.6	0	BX	0	8.798	
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	790.2	0	BX	0	-34.176	
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	790.8	0	BX	0	-34.012	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	791.4	0	BX	0	-34.012	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	792.0	0	BX	0	-34.031	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	792.6	0	BX	0	-34.067	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	793.2	0	BX	0	-34.085	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	793.9	0	BX	0	-34.122	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	794.5	0	BX	0	-34.067	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	795.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	795.7	0	BX	0	-33.758	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	796.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	796.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	797.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	798.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	798.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	799.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	800.0	0	BX	0	-33.795	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	800.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	801.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	801.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	802.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	803.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	803.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	804.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	804.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	805.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	806.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	806.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	807.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	808.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	808.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	809.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	809.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	810.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	811.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	811.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	812.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	812.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	813.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	814.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	814.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	815.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	815.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	816.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	817.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	817.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	818.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	819.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	819.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	820.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	820.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	821.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	822.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	822.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	823.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	823.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	824.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	825.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	825.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	826.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	826.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	827.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	828.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	828.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	829.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	830.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	830.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	831.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	831.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	832.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	833.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	833.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	834.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	834.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	835.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	836.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	836.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	837.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	837.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	838.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	839.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	839.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	840.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	841.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	841.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	842.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	842.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	843.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	844.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	844.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	845.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	845.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	846.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	847.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	847.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	848.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	848.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	849.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	850.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	850.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	851.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	851.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	852.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	853.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	853.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	854.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	855.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	855.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	856.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	856.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	857.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	858.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	858.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	859.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	859.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	860.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	861.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	861.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	862.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	862.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	863.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	864.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	864.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	865.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	865.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	866.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	867.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	867.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	868.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	869.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	869.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	870.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	870.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	871.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	872.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	872.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	873.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	873.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	874.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	875.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	875.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	876.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	876.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	877.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	878.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	878.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	879.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	879.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	880.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	881.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	881.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	882.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	882.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	883.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	884.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	884.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	885.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	886.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	886.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	887.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	887.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	888.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	889.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	889.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	890.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	890.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	891.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	892.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	892.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	893.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	893.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	894.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	895.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	895.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	896.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	896.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	897.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	898.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	898.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	899.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	899.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	900.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	901.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	901.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	902.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	902.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	903.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	904.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	904.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	905.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	906.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	906.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	907.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	907.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	908.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	909.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	909.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	910.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	910.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	911.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	912.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	912.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	913.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	913.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	914.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	915.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	915.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	916.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	916.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	917.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	918.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	918.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	919.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	919.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	920.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	921.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	921.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	922.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	922.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	923.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	924.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	924.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	925.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	925.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	926.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	927.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	927.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	928.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	928.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	929.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	930.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	930.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	931.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	931.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	932.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	933.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	933.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	934.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	935.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	935.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	936.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	936.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	937.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	938.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	938.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	939.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	939.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	940.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	941.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	941.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	942.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	942.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	943.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	944.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	944.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	945.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	945.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	946.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	947.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	947.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	948.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	948.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	949.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	950.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	950.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	951.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	951.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	952.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	953.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	953.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	954.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	954.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	955.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	956.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	956.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	957.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	957.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	958.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	959.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	959.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	960.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	960.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	961.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	962.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	962.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	963.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	963.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	964.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	965.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	965.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	966.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	966.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	967.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	968.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	968.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	969.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	969.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	970.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	971.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	971.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	972.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	972.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	973.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	974.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	974.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	975.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	975.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	976.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	977.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	977.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	978.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	978.9	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	979.5	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	980.1	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	980.7	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	981.3	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	981.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	982.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	983.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	983.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	984.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	984.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	985.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	986.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	986.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	987.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	987.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	988.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	989.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	989.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	990.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	990.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	991.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	992.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	992.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	993.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	993.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	994.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	995.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	995.6	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	996.2	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	996.8	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	997.4	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	998.0	0	BX	0	-33.777	8
@8653__2003556	005	C	03/14/2003	09:03	63.7333	3.0167	0	998.6	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	0.7	0	BX	0	99.900	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	1.3	0	BX	0	99.900	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	2.0	0	BX	0	99.900	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	2.7	0	BX	0	99.900	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	3.3	0	BX	0	99.900	
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	4.0	0	BX	0	30.840	
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	4.7	0	BX	0	30.756	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	5.4	0	BX	0	30.694	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	6.0	0	BX	0	30.673	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	6.7	0	BX	0	30.663	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	7.4	0	BX	0	30.652	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	8.0	0	BX	0	30.642	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	8.7	0	BX	0	30.642	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	9.4	0	BX	0	30.652	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	10.0	0	BX	0	30.642	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	10.7	0	BX	0	30.621	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	11.4	0	BX	0	30.621	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	12.0	0	BX	0	30.621	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	12.7	0	BX	0	30.600	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	13.4	0	BX	0	30.611	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	14.0	0	BX	0	30.590	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	14.7	0	BX	0	30.569	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	15.4	0	BX	0	30.538	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	16.0	0	BX	0	30.538	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	16.7	0	BX	0	30.517	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	17.4	0	BX	0	30.496	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	18.0	0	BX	0	30.486	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	18.7	0	BX	0	30.476	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	19.4	0	BX	0	30.465	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	20.1	0	BX	0	30.465	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	20.7	0	BX	0	30.455	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	21.4	0	BX	0	30.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	22.1	0	BX	0	30.455	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	22.7	0	BX	0	30.455	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	23.4	0	BX	0	30.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	24.1	0	BX	0	30.455	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	24.7	0	BX	0	30.455	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	25.4	0	BX	0	30.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	26.1	0	BX	0	30.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	26.7	0	BX	0	30.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	27.4	0	BX	0	30.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	28.1	0	BX	0	30.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	28.7	0	BX	0	30.434	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	29.4	0	BX	0	30.434	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	30.1	0	BX	0	30.424	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	30.7	0	BX	0	30.424	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	31.4	0	BX	0	30.413	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	32.1	0	BX	0	30.403	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	32.7	0	BX	0	30.403	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	33.4	0	BX	0	30.393	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	34.1	0	BX	0	30.372	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	34.7	0	BX	0	30.372	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	35.4	0	BX	0	30.382	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	36.1	0	BX	0	30.372	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	36.7	0	BX	0	30.331	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	37.4	0	BX	0	30.331	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	38.1	0	BX	0	30.320	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	38.7	0	BX	0	30.289	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	39.4	0	BX	0	30.279	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	40.1	0	BX	0	30.217	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	40.7	0	BX	0	30.093	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	41.4	0	BX	0	30.000	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	42.1	0	BX	0	29.938	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	42.7	0	BX	0	29.876	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	43.4	0	BX	0	29.825	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	44.1	0	BX	0	29.773	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	44.7	0	BX	0	29.722	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	45.4	0	BX	0	29.701	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	46.1	0	BX	0	29.650	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	46.7	0	BX	0	29.619	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	47.4	0	BX	0	29.558	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	48.1	0	BX	0	29.527	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	48.7	0	BX	0	29.486	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	49.4	0	BX	0	29.435	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	50.1	0	BX	0	29.302	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	50.7	0	BX	0	29.149	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	51.4	0	BX	0	28.965	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	52.1	0	BX	0	28.651	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	52.7	0	BX	0	28.478	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	53.4	0	BX	0	28.408	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	54.0	0	BX	0	28.246	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	54.7	0	BX	0	28.065	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	55.4	0	BX	0	27.924	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	56.0	0	BX	0	27.803	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	56.7	0	BX	0	27.713	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	57.4	0	BX	0	27.643	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	58.0	0	BX	0	27.603	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	58.7	0	BX	0	27.583	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	59.4	0	BX	0	27.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	60.0	0	BX	0	27.503	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	60.7	0	BX	0	27.393	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	61.4	0	BX	0	27.243	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	62.0	0	BX	0	27.093	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	62.7	0	BX	0	26.994	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	63.4	0	BX	0	26.885	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	64.0	0	BX	0	26.716	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	64.7	0	BX	0	26.547	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	65.4	0	BX	0	26.458	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	66.0	0	BX	0	26.409	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	66.7	0	BX	0	26.211	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	67.3	0	BX	0	26.034	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	68.0	0	BX	0	25.955	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	68.7	0	BX	0	25.886	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	69.3	0	BX	0	25.788	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	70.0	0	BX	0	25.710	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	70.7	0	BX	0	25.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	71.3	0	BX	0	25.064	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	72.0	0	BX	0	24.208	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	72.7	0	BX	0	23.831	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	73.3	0	BX	0	23.600	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	74.0	0	BX	0	23.523	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	74.7	0	BX	0	23.426	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	75.3	0	BX	0	23.359	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	76.0	0	BX	0	23.119	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	76.6	0	BX	0	22.841	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	77.3	0	BX	0	22.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	78.0	0	BX	0	22.592	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	78.6	0	BX	0	22.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	79.3	0	BX	0	22.563	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	80.0	0	BX	0	22.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	80.6	0	BX	0	22.563	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	81.3	0	BX	0	22.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	82.0	0	BX	0	22.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	82.6	0	BX	0	22.486	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	83.3	0	BX	0	22.420	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	83.9	0	BX	0	22.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	84.6	0	BX	0	21.704	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	85.3	0	BX	0	21.315	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	85.9	0	BX	0	21.144	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	86.6	0	BX	0	21.039	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	87.3	0	BX	0	20.964	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	87.9	0	BX	0	20.878	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	88.6	0	BX	0	20.746	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	89.3	0	BX	0	20.651	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	89.9	0	BX	0	20.623	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	90.6	0	BX	0	20.575	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	91.2	0	BX	0	20.481	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	91.9	0	BX	0	20.434	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	92.6	0	BX	0	20.396	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	93.2	0	BX	0	20.339	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	93.9	0	BX	0	20.320	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	94.6	0	BX	0	20.216	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	95.2	0	BX	0	20.112	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	95.9	0	BX	0	20.046	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	96.5	0	BX	0	19.999	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	97.2	0	BX	0	19.886	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	97.9	0	BX	0	19.782	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	98.5	0	BX	0	19.716	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	99.2	0	BX	0	19.688	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	99.9	0	BX	0	19.640	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	100.5	0	BX	0	19.612	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	101.2	0	BX	0	19.556	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	101.8	0	BX	0	19.527	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	102.5	0	BX	0	19.461	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	103.2	0	BX	0	19.424	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	103.8	0	BX	0	19.348	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	104.5	0	BX	0	19.292	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	105.2	0	BX	0	19.235	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	105.8	0	BX	0	19.216	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	106.5	0	BX	0	19.169	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	107.1	0	BX	0	19.103	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	107.8	0	BX	0	18.991	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	108.5	0	BX	0	18.915	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	109.1	0	BX	0	18.755	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	109.8	0	BX	0	18.577	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	110.5	0	BX	0	18.492	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	111.1	0	BX	0	18.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	111.8	0	BX	0	18.426	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	112.4	0	BX	0	18.361	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	113.1	0	BX	0	18.314	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	113.8	0	BX	0	18.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	114.4	0	BX	0	18.267	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	115.1	0	BX	0	18.238	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	115.7	0	BX	0	18.201	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	116.4	0	BX	0	18.201	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	117.1	0	BX	0	18.173	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	117.7	0	BX	0	18.144	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	118.4	0	BX	0	18.088	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	119.0	0	BX	0	18.041	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	119.7	0	BX	0	18.003	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	120.4	0	BX	0	17.985	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	121.0	0	BX	0	17.910	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	121.7	0	BX	0	17.891	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	122.4	0	BX	0	17.891	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	123.0	0	BX	0	17.872	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	123.7	0	BX	0	17.863	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	124.3	0	BX	0	17.853	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	125.0	0	BX	0	17.825	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	125.7	0	BX	0	17.778	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	126.3	0	BX	0	17.769	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	127.0	0	BX	0	17.722	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	127.6	0	BX	0	17.684	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	128.3	0	BX	0	17.656	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	129.0	0	BX	0	17.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	129.6	0	BX	0	17.374	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	130.3	0	BX	0	17.215	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	130.9	0	BX	0	17.130	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	131.6	0	BX	0	17.018	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	132.3	0	BX	0	16.943	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	132.9	0	BX	0	16.820	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	133.6	0	BX	0	16.698	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	134.2	0	BX	0	16.483	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	134.9	0	BX	0	16.407	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	135.6	0	BX	0	16.389	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	136.2	0	BX	0	16.323	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	136.9	0	BX	0	16.248	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	137.5	0	BX	0	16.210	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	138.2	0	BX	0	16.135	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	138.9	0	BX	0	16.135	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	139.5	0	BX	0	16.107	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	140.2	0	BX	0	16.116	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	140.8	0	BX	0	16.079	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	141.5	0	BX	0	16.079	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	142.2	0	BX	0	16.079	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	142.8	0	BX	0	16.051	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	143.5	0	BX	0	16.041	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	144.1	0	BX	0	16.041	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	144.8	0	BX	0	16.022	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	145.5	0	BX	0	16.013	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	146.1	0	BX	0	16.004	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	146.8	0	BX	0	16.004	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	147.4	0	BX	0	15.994	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	148.1	0	BX	0	15.975	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	148.7	0	BX	0	15.994	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	149.4	0	BX	0	15.994	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	150.1	0	BX	0	15.928	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	150.7	0	BX	0	15.910	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	151.4	0	BX	0	15.900	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	152.0	0	BX	0	15.891	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	152.7	0	BX	0	15.863	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	153.4	0	BX	0	15.872	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	154.0	0	BX	0	15.891	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	154.7	0	BX	0	15.872	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	155.3	0	BX	0	15.872	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	156.0	0	BX	0	15.844	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	156.7	0	BX	0	15.844	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	157.3	0	BX	0	15.778	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	158.0	0	BX	0	15.778	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	158.6	0	BX	0	15.750	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	159.3	0	BX	0	15.712	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	159.9	0	BX	0	15.684	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	160.6	0	BX	0	15.675	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	161.3	0	BX	0	15.665	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	161.9	0	BX	0	15.656	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	162.6	0	BX	0	15.609	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	163.2	0	BX	0	15.571	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	163.9	0	BX	0	15.562	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	164.6	0	BX	0	15.571	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	165.2	0	BX	0	15.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	165.9	0	BX	0	15.543	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	166.5	0	BX	0	15.524	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	167.2	0	BX	0	15.496	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	167.8	0	BX	0	15.440	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	168.5	0	BX	0	15.393	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	169.2	0	BX	0	15.383	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	169.8	0	BX	0	15.346	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	170.5	0	BX	0	15.327	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	171.1	0	BX	0	15.318	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	171.8	0	BX	0	15.308	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	172.4	0	BX	0	15.327	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	173.1	0	BX	0	15.318	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	173.8	0	BX	0	15.299	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	174.4	0	BX	0	15.308	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	175.1	0	BX	0	15.280	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	175.7	0	BX	0	15.280	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	176.4	0	BX	0	15.289	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	177.0	0	BX	0	15.299	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	177.7	0	BX	0	15.289	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	178.4	0	BX	0	15.318	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	179.0	0	BX	0	15.318	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	179.7	0	BX	0	15.289	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	180.3	0	BX	0	15.299	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	181.0	0	BX	0	15.308	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	181.6	0	BX	0	15.299	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	182.3	0	BX	0	15.280	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	183.0	0	BX	0	15.233	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	183.6	0	BX	0	15.224	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	184.3	0	BX	0	15.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	184.9	0	BX	0	15.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	185.6	0	BX	0	15.120	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	186.2	0	BX	0	15.111	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	186.9	0	BX	0	15.092	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	187.6	0	BX	0	15.120	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	188.2	0	BX	0	15.082	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	188.9	0	BX	0	15.082	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	189.5	0	BX	0	15.092	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	190.2	0	BX	0	15.073	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	190.8	0	BX	0	15.054	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	191.5	0	BX	0	15.073	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	192.1	0	BX	0	15.035	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	192.8	0	BX	0	15.007	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	193.5	0	BX	0	15.007	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	194.1	0	BX	0	15.017	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	194.8	0	BX	0	15.017	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	195.4	0	BX	0	15.035	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	196.1	0	BX	0	15.035	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	196.7	0	BX	0	15.017	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	197.4	0	BX	0	15.007	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	198.0	0	BX	0	14.979	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	198.7	0	BX	0	14.979	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	199.4	0	BX	0	14.979	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	200.0	0	BX	0	14.998	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	200.7	0	BX	0	14.970	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	201.3	0	BX	0	14.960	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	202.0	0	BX	0	14.970	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	202.6	0	BX	0	14.979	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	203.3	0	BX	0	14.970	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	203.9	0	BX	0	14.951	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	204.6	0	BX	0	14.951	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	205.3	0	BX	0	14.913	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	205.9	0	BX	0	14.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	206.6	0	BX	0	14.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	207.2	0	BX	0	14.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	207.9	0	BX	0	14.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	208.5	0	BX	0	14.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	209.2	0	BX	0	14.923	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	209.8	0	BX	0	14.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	210.5	0	BX	0	14.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	211.2	0	BX	0	14.913	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	211.8	0	BX	0	14.913	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	212.5	0	BX	0	14.875	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	213.1	0	BX	0	14.885	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	213.8	0	BX	0	14.866	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	214.4	0	BX	0	14.857	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	215.1	0	BX	0	14.838	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	215.7	0	BX	0	14.819	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	216.4	0	BX	0	14.800	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	217.0	0	BX	0	14.744	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	217.7	0	BX	0	14.706	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	218.4	0	BX	0	14.687	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	219.0	0	BX	0	14.697	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	219.7	0	BX	0	14.687	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	220.3	0	BX	0	14.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	221.0	0	BX	0	14.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	221.6	0	BX	0	14.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	222.3	0	BX	0	14.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	222.9	0	BX	0	14.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	223.6	0	BX	0	14.649	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	224.2	0	BX	0	14.640	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	224.9	0	BX	0	14.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	225.5	0	BX	0	14.621	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	226.2	0	BX	0	14.631	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	226.9	0	BX	0	14.593	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	227.5	0	BX	0	14.527	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	228.2	0	BX	0	14.470	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	228.8	0	BX	0	14.480	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	229.5	0	BX	0	14.480	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	230.1	0	BX	0	14.442	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	230.8	0	BX	0	14.423	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	231.4	0	BX	0	14.423	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	232.1	0	BX	0	14.386	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	232.7	0	BX	0	14.376	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	233.4	0	BX	0	14.338	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	234.0	0	BX	0	14.329	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	234.7	0	BX	0	14.310	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	235.3	0	BX	0	14.320	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	236.0	0	BX	0	14.291	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	236.7	0	BX	0	14.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	237.3	0	BX	0	14.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	238.0	0	BX	0	14.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	238.6	0	BX	0	14.197	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	239.3	0	BX	0	14.197	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	239.9	0	BX	0	14.150	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	240.6	0	BX	0	14.140	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	241.2	0	BX	0	14.112	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	241.9	0	BX	0	14.103	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	242.5	0	BX	0	14.084	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	243.2	0	BX	0	14.046	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	243.8	0	BX	0	14.018	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	244.5	0	BX	0	13.971	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	245.1	0	BX	0	13.961	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	245.8	0	BX	0	13.961	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	246.4	0	BX	0	13.971	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	247.1	0	BX	0	13.942	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	247.7	0	BX	0	13.923	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	248.4	0	BX	0	13.895	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	249.1	0	BX	0	13.923	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	249.7	0	BX	0	13.895	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	250.4	0	BX	0	13.905	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	251.0	0	BX	0	13.867	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	251.7	0	BX	0	13.810	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	252.3	0	BX	0	13.734	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	253.0	0	BX	0	13.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	253.6	0	BX	0	13.602	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	254.3	0	BX	0	13.508	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	254.9	0	BX	0	13.356	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	255.6	0	BX	0	13.252	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	256.2	0	BX	0	13.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	256.9	0	BX	0	13.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	257.5	0	BX	0	13.101	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	258.2	0	BX	0	13.063	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	258.8	0	BX	0	13.053	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	259.5	0	BX	0	13.025	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	260.1	0	BX	0	13.025	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	260.8	0	BX	0	13.015	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	261.4	0	BX	0	12.996	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	262.1	0	BX	0	12.977	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	262.7	0	BX	0	13.006	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	263.4	0	BX	0	12.977	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	264.0	0	BX	0	12.939	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	264.7	0	BX	0	12.854	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	265.3	0	BX	0	12.816	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	266.0	0	BX	0	12.788	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	266.6	0	BX	0	12.778	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	267.3	0	BX	0	12.788	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	267.9	0	BX	0	12.769	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	268.6	0	BX	0	12.778	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	269.2	0	BX	0	12.769	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	269.9	0	BX	0	12.788	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	270.5	0	BX	0	12.712	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	271.2	0	BX	0	12.731	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	271.8	0	BX	0	12.712	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	272.5	0	BX	0	12.693	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	273.2	0	BX	0	12.683	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	273.8	0	BX	0	12.645	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	274.5	0	BX	0	12.569	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	275.1	0	BX	0	12.550	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	275.8	0	BX	0	12.474	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	276.4	0	BX	0	12.446	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	277.1	0	BX	0	12.446	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	277.7	0	BX	0	12.446	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	278.4	0	BX	0	12.436	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	279.0	0	BX	0	12.427	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	279.7	0	BX	0	12.436	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	280.3	0	BX	0	12.408	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	281.0	0	BX	0	12.370	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	281.6	0	BX	0	12.341	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	282.3	0	BX	0	12.294	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	282.9	0	BX	0	12.313	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	283.6	0	BX	0	12.275	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	284.2	0	BX	0	12.246	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	284.9	0	BX	0	12.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	285.5	0	BX	0	12.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	286.2	0	BX	0	12.218	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	286.8	0	BX	0	12.218	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	287.5	0	BX	0	12.179	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	288.1	0	BX	0	12.141	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	288.7	0	BX	0	12.132	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	289.4	0	BX	0	12.160	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	290.0	0	BX	0	12.113	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	290.7	0	BX	0	12.103	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	291.3	0	BX	0	12.084	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	292.0	0	BX	0	12.056	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	292.6	0	BX	0	12.037	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	293.3	0	BX	0	12.027	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	293.9	0	BX	0	12.018	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	294.6	0	BX	0	11.970	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	295.2	0	BX	0	11.960	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	295.9	0	BX	0	11.951	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	296.5	0	BX	0	11.960	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	297.2	0	BX	0	11.932	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	297.8	0	BX	0	11.941	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	298.5	0	BX	0	11.922	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	299.1	0	BX	0	11.913	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	299.8	0	BX	0	11.922	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	300.4	0	BX	0	11.903	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	301.1	0	BX	0	11.894	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	301.7	0	BX	0	11.875	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	302.4	0	BX	0	11.865	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	303.0	0	BX	0	11.855	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	303.7	0	BX	0	11.827	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	304.3	0	BX	0	11.846	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	305.0	0	BX	0	11.798	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	305.6	0	BX	0	11.779	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	306.3	0	BX	0	11.760	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	306.9	0	BX	0	11.750	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	307.6	0	BX	0	11.760	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	308.2	0	BX	0	11.731	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	308.9	0	BX	0	11.741	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	309.5	0	BX	0	11.731	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	310.2	0	BX	0	11.703	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	310.8	0	BX	0	11.693	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	311.5	0	BX	0	11.703	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	312.1	0	BX	0	11.712	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	312.7	0	BX	0	11.684	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	313.4	0	BX	0	11.684	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	314.0	0	BX	0	11.674	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	314.7	0	BX	0	11.674	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	315.3	0	BX	0	11.655	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	316.0	0	BX	0	11.645	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	316.6	0	BX	0	11.665	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	317.3	0	BX	0	11.674	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	317.9	0	BX	0	11.674	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	318.6	0	BX	0	11.674	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	319.2	0	BX	0	11.636	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	319.9	0	BX	0	11.626	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	320.5	0	BX	0	11.617	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	321.2	0	BX	0	11.617	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	321.8	0	BX	0	11.626	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	322.5	0	BX	0	11.579	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	323.1	0	BX	0	11.588	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	323.8	0	BX	0	11.559	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	324.4	0	BX	0	11.540	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	325.0	0	BX	0	11.512	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	325.7	0	BX	0	11.483	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	326.3	0	BX	0	11.445	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	327.0	0	BX	0	11.454	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	327.6	0	BX	0	11.406	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	328.3	0	BX	0	11.397	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	328.9	0	BX	0	11.397	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	329.6	0	BX	0	11.387	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	330.2	0	BX	0	11.397	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	330.9	0	BX	0	11.406	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	331.5	0	BX	0	11.397	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	332.2	0	BX	0	11.416	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	332.8	0	BX	0	11.406	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	333.5	0	BX	0	11.368	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	334.1	0	BX	0	11.378	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	334.7	0	BX	0	11.349	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	335.4	0	BX	0	11.359	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	336.0	0	BX	0	11.340	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	336.7	0	BX	0	11.340	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	337.3	0	BX	0	11.301	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	338.0	0	BX	0	11.253	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	338.6	0	BX	0	11.263	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	339.3	0	BX	0	11.234	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	339.9	0	BX	0	11.225	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	340.6	0	BX	0	11.205	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	341.2	0	BX	0	11.215	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	341.8	0	BX	0	11.205	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	342.5	0	BX	0	11.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	343.1	0	BX	0	11.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	343.8	0	BX	0	11.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	344.4	0	BX	0	11.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	345.1	0	BX	0	11.215	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	345.7	0	BX	0	11.234	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	346.4	0	BX	0	11.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	347.0	0	BX	0	11.205	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	347.7	0	BX	0	11.196	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	348.3	0	BX	0	11.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	348.9	0	BX	0	11.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	349.6	0	BX	0	11.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	350.2	0	BX	0	11.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	350.9	0	BX	0	11.158	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	351.5	0	BX	0	11.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	352.2	0	BX	0	11.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	352.8	0	BX	0	11.158	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	353.5	0	BX	0	11.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	354.1	0	BX	0	11.158	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	354.8	0	BX	0	11.138	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	355.4	0	BX	0	11.129	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	356.0	0	BX	0	11.119	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	356.7	0	BX	0	11.119	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	357.3	0	BX	0	11.090	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	358.0	0	BX	0	11.110	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	358.6	0	BX	0	11.081	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	359.3	0	BX	0	11.062	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	359.9	0	BX	0	11.062	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	360.6	0	BX	0	11.033	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	361.2	0	BX	0	11.052	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	361.8	0	BX	0	11.052	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	362.5	0	BX	0	11.062	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	363.1	0	BX	0	11.043	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	363.8	0	BX	0	11.052	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	364.4	0	BX	0	11.062	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	365.1	0	BX	0	11.052	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	365.7	0	BX	0	11.052	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	366.4	0	BX	0	11.052	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	367.0	0	BX	0	11.043	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	367.6	0	BX	0	11.023	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	368.3	0	BX	0	11.033	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	368.9	0	BX	0	11.033	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	369.6	0	BX	0	11.014	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	370.2	0	BX	0	11.014	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	370.9	0	BX	0	10.995	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	371.5	0	BX	0	11.004	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	372.1	0	BX	0	11.014	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	372.8	0	BX	0	11.004	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	373.4	0	BX	0	10.995	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	374.1	0	BX	0	10.995	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	374.7	0	BX	0	10.985	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	375.4	0	BX	0	10.995	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	376.0	0	BX	0	10.985	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	376.7	0	BX	0	10.995	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	377.3	0	BX	0	10.975	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	377.9	0	BX	0	10.975	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	378.6	0	BX	0	11.014	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	379.2	0	BX	0	10.995	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	379.9	0	BX	0	10.975	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	380.5	0	BX	0	10.975	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	381.2	0	BX	0	10.966	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	381.8	0	BX	0	10.985	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	382.4	0	BX	0	11.004	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	383.1	0	BX	0	11.014	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	383.7	0	BX	0	10.985	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	384.4	0	BX	0	10.975	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	385.0	0	BX	0	10.975	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	385.7	0	BX	0	10.956	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	386.3	0	BX	0	10.956	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	386.9	0	BX	0	10.947	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	387.6	0	BX	0	10.966	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	388.2	0	BX	0	10.956	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	388.9	0	BX	0	10.927	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	389.5	0	BX	0	10.927	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	390.1	0	BX	0	10.879	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	390.8	0	BX	0	10.918	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	391.4	0	BX	0	10.908	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	392.1	0	BX	0	10.908	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	392.7	0	BX	0	10.908	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	393.4	0	BX	0	10.899	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	394.0	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	394.6	0	BX	0	10.879	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	395.3	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	395.9	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	396.6	0	BX	0	10.870	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	397.2	0	BX	0	10.889	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	397.9	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	398.5	0	BX	0	10.889	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	399.1	0	BX	0	10.879	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	399.8	0	BX	0	10.851	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	400.4	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	401.1	0	BX	0	10.889	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	401.7	0	BX	0	10.831	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	402.3	0	BX	0	10.879	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	403.0	0	BX	0	10.851	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	403.6	0	BX	0	10.851	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	404.3	0	BX	0	10.879	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	404.9	0	BX	0	10.879	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	405.6	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	406.2	0	BX	0	10.851	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	406.8	0	BX	0	10.851	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	407.5	0	BX	0	10.851	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	408.1	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	408.8	0	BX	0	10.860	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	409.4	0	BX	0	10.851	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	410.0	0	BX	0	10.831	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	410.7	0	BX	0	10.822	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	411.3	0	BX	0	10.812	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	412.0	0	BX	0	10.812	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	412.6	0	BX	0	10.803	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	413.2	0	BX	0	10.803	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	413.9	0	BX	0	10.812	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	414.5	0	BX	0	10.793	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	415.2	0	BX	0	10.812	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	415.8	0	BX	0	10.774	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	416.4	0	BX	0	10.745	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	417.1	0	BX	0	10.726	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	417.7	0	BX	0	10.735	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	418.4	0	BX	0	10.745	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	419.0	0	BX	0	10.755	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	419.6	0	BX	0	10.707	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	420.3	0	BX	0	10.687	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	420.9	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	421.6	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	422.2	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	422.8	0	BX	0	10.658	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	423.5	0	BX	0	10.687	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	424.1	0	BX	0	10.649	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	424.8	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	425.4	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	426.0	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	426.7	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	427.3	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	428.0	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	428.6	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	429.2	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	429.9	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	430.5	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	431.2	0	BX	0	10.697	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	431.8	0	BX	0	10.697	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	432.4	0	BX	0	10.687	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	433.1	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	433.7	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	434.4	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	435.0	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	435.6	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	436.3	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	436.9	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	437.6	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	438.2	0	BX	0	10.668	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	438.8	0	BX	0	10.678	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	439.5	0	BX	0	10.649	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	440.1	0	BX	0	10.649	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	440.8	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	441.4	0	BX	0	10.658	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	442.0	0	BX	0	10.658	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	442.7	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	443.3	0	BX	0	10.649	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	443.9	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	444.6	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	445.2	0	BX	0	10.630	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	445.9	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	446.5	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	447.1	0	BX	0	10.649	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	447.8	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	448.4	0	BX	0	10.649	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	449.1	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	449.7	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	450.3	0	BX	0	10.630	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	451.0	0	BX	0	10.639	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	451.6	0	BX	0	10.630	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	452.2	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	452.9	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	453.5	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	454.2	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	454.8	0	BX	0	10.620	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	455.4	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	456.1	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	456.7	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	457.3	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	458.0	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	458.6	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	459.3	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	459.9	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	460.5	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	461.2	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	461.8	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	462.4	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	463.1	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	463.7	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	464.4	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	465.0	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	465.6	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	466.3	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	466.9	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	467.5	0	BX	0	10.620	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	468.2	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	468.8	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	469.5	0	BX	0	10.630	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	470.1	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	470.7	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	471.4	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	472.0	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	472.6	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	473.3	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	473.9	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	474.5	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	475.2	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	475.8	0	BX	0	10.562	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	476.5	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	477.1	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	477.7	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	478.4	0	BX	0	10.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	479.0	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	479.6	0	BX	0	10.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	480.3	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	480.9	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	481.5	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	482.2	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	482.8	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	483.4	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	484.1	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	484.7	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	485.4	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	486.0	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	486.6	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	487.3	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	487.9	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	488.5	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	489.2	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	489.8	0	BX	0	10.562	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	490.4	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	491.1	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	491.7	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	492.3	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	493.0	0	BX	0	10.562	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	493.6	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	494.3	0	BX	0	10.610	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	494.9	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	495.5	0	BX	0	10.601	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	496.2	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	496.8	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	497.4	0	BX	0	10.591	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	498.1	0	BX	0	10.581	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	498.7	0	BX	0	10.562	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	499.3	0	BX	0	10.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	500.0	0	BX	0	10.572	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	500.6	0	BX	0	10.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	501.2	0	BX	0	10.533	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	501.9	0	BX	0	10.562	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	502.5	0	BX	0	10.543	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	503.1	0	BX	0	10.553	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	503.8	0	BX	0	10.562	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	504.4	0	BX	0	10.524	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	505.0	0	BX	0	10.533	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	505.7	0	BX	0	10.533	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	506.3	0	BX	0	10.514	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	506.9	0	BX	0	10.504	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	507.6	0	BX	0	10.524	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	508.2	0	BX	0	10.495	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	508.8	0	BX	0	10.485	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	509.5	0	BX	0	10.485	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	510.1	0	BX	0	10.504	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	510.7	0	BX	0	10.485	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	511.4	0	BX	0	10.466	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	512.0	0	BX	0	10.466	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	512.6	0	BX	0	10.447	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	513.3	0	BX	0	10.437	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	513.9	0	BX	0	10.447	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	514.5	0	BX	0	10.456	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	515.2	0	BX	0	10.456	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	515.8	0	BX	0	10.495	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	516.4	0	BX	0	10.495	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	517.1	0	BX	0	10.495	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	517.7	0	BX	0	10.466	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	518.3	0	BX	0	10.514	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	519.0	0	BX	0	10.456	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	519.6	0	BX	0	10.447	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	520.2	0	BX	0	10.456	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	520.9	0	BX	0	10.466	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	521.5	0	BX	0	10.476	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	522.1	0	BX	0	10.427	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	522.8	0	BX	0	10.447	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	523.4	0	BX	0	10.427	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	524.0	0	BX	0	10.399	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	524.7	0	BX	0	10.379	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	525.3	0	BX	0	10.370	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	525.9	0	BX	0	10.350	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	526.6	0	BX	0	10.360	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	527.2	0	BX	0	10.350	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	527.8	0	BX	0	10.350	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	528.5	0	BX	0	10.312	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	529.1	0	BX	0	10.302	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	529.7	0	BX	0	10.293	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	530.4	0	BX	0	10.312	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	531.0	0	BX	0	10.312	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	531.6	0	BX	0	10.331	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	532.3	0	BX	0	10.331	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	532.9	0	BX	0	10.331	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	533.5	0	BX	0	10.254	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	534.2	0	BX	0	10.293	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	534.8	0	BX	0	10.302	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	535.4	0	BX	0	10.312	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	536.1	0	BX	0	10.312	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	536.7	0	BX	0	10.360	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	537.3	0	BX	0	10.321	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	538.0	0	BX	0	10.331	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	538.6	0	BX	0	10.312	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	539.2	0	BX	0	10.302	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	539.9	0	BX	0	10.293	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	540.5	0	BX	0	10.283	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	541.1	0	BX	0	10.273	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	541.7	0	BX	0	10.283	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	542.4	0	BX	0	10.283	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	543.0	0	BX	0	10.283	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	543.6	0	BX	0	10.293	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	544.3	0	BX	0	10.293	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	544.9	0	BX	0	10.273	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	545.5	0	BX	0	10.283	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	546.2	0	BX	0	10.273	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	546.8	0	BX	0	10.264	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	547.4	0	BX	0	10.264	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	548.1	0	BX	0	10.283	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	548.7	0	BX	0	10.273	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	549.3	0	BX	0	10.293	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	550.0	0	BX	0	10.264	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	550.6	0	BX	0	10.264	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	551.2	0	BX	0	10.273	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	551.8	0	BX	0	10.293	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	552.5	0	BX	0	10.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	553.1	0	BX	0	10.283	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	553.7	0	BX	0	10.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	554.4	0	BX	0	10.264	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	555.0	0	BX	0	10.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	555.6	0	BX	0	10.264	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	556.3	0	BX	0	10.264	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	556.9	0	BX	0	10.254	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	557.5	0	BX	0	10.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	558.2	0	BX	0	10.254	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	558.8	0	BX	0	10.254	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	559.4	0	BX	0	10.225	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	560.0	0	BX	0	10.244	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	560.7	0	BX	0	10.254	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	561.3	0	BX	0	10.235	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	561.9	0	BX	0	10.206	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	562.6	0	BX	0	10.206	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	563.2	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	563.8	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	564.5	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	565.1	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	565.7	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	566.3	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	567.0	0	BX	0	10.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	567.6	0	BX	0	10.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	568.2	0	BX	0	10.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	568.9	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	569.5	0	BX	0	10.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	570.1	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	570.8	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	571.4	0	BX	0	10.206	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	572.0	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	572.6	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	573.3	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	573.9	0	BX	0	10.196	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	574.5	0	BX	0	10.196	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	575.2	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	575.8	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	576.4	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	577.0	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	577.7	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	578.3	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	578.9	0	BX	0	10.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	579.6	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	580.2	0	BX	0	10.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	580.8	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	581.5	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	582.1	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	582.7	0	BX	0	10.196	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	583.3	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	584.0	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	584.6	0	BX	0	10.225	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	585.2	0	BX	0	10.206	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	585.9	0	BX	0	10.225	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	586.5	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	587.1	0	BX	0	10.215	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	587.7	0	BX	0	10.206	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	588.4	0	BX	0	10.206	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	589.0	0	BX	0	10.196	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	589.6	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	590.2	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	590.9	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	591.5	0	BX	0	10.157	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	592.1	0	BX	0	10.196	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	592.8	0	BX	0	10.196	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	593.4	0	BX	0	10.177	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	594.0	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	594.6	0	BX	0	10.186	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	595.3	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	595.9	0	BX	0	10.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	596.5	0	BX	0	10.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	597.2	0	BX	0	10.138	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	597.8	0	BX	0	10.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	598.4	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	599.0	0	BX	0	10.138	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	599.7	0	BX	0	10.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	600.3	0	BX	0	10.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	600.9	0	BX	0	10.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	601.5	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	602.2	0	BX	0	10.138	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	602.8	0	BX	0	10.167	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	603.4	0	BX	0	10.148	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	604.1	0	BX	0	10.119	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	604.7	0	BX	0	10.109	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	605.3	0	BX	0	10.109	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	605.9	0	BX	0	10.071	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	606.6	0	BX	0	10.061	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	607.2	0	BX	0	10.061	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	607.8	0	BX	0	10.071	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	608.4	0	BX	0	10.051	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	609.1	0	BX	0	10.071	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	609.7	0	BX	0	10.042	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	610.3	0	BX	0	10.061	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	611.0	0	BX	0	10.051	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	611.6	0	BX	0	10.061	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	612.2	0	BX	0	10.071	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	612.8	0	BX	0	10.042	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	613.5	0	BX	0	10.051	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	614.1	0	BX	0	10.022	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	614.7	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	615.3	0	BX	0	10.013	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	616.0	0	BX	0	10.003	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	616.6	0	BX	0	10.022	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	617.2	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	617.8	0	BX	0	10.061	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	618.5	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	619.1	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	619.7	0	BX	0	10.042	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	620.3	0	BX	0	10.061	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	621.0	0	BX	0	10.061	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	621.6	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	622.2	0	BX	0	10.042	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	622.9	0	BX	0	10.022	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	623.5	0	BX	0	10.022	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	624.1	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	624.7	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	625.4	0	BX	0	10.013	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	626.0	0	BX	0	10.022	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	626.6	0	BX	0	10.003	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	627.2	0	BX	0	9.993	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	627.9	0	BX	0	10.013	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	628.5	0	BX	0	10.032	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	629.1	0	BX	0	10.042	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	629.7	0	BX	0	10.022	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	630.4	0	BX	0	9.993	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	631.0	0	BX	0	9.984	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	631.6	0	BX	0	9.993	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	632.2	0	BX	0	9.993	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	632.9	0	BX	0	9.974	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	633.5	0	BX	0	9.993	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	634.1	0	BX	0	9.984	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	634.7	0	BX	0	9.974	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	635.4	0	BX	0	9.974	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	636.0	0	BX	0	9.964	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	636.6	0	BX	0	9.964	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	637.2	0	BX	0	9.955	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	637.9	0	BX	0	9.964	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	638.5	0	BX	0	9.945	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	639.1	0	BX	0	9.955	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	639.7	0	BX	0	9.964	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	640.4	0	BX	0	9.974	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	641.0	0	BX	0	9.964	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	641.6	0	BX	0	9.955	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	642.2	0	BX	0	9.945	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	642.9	0	BX	0	9.935	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	643.5	0	BX	0	9.916	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	644.1	0	BX	0	9.945	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	644.7	0	BX	0	9.945	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	645.4	0	BX	0	9.945	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	646.0	0	BX	0	9.955	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	646.6	0	BX	0	9.964	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	647.2	0	BX	0	9.945	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	647.8	0	BX	0	9.926	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	648.5	0	BX	0	9.926	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	649.1	0	BX	0	9.926	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	649.7	0	BX	0	9.916	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	650.3	0	BX	0	9.897	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	651.0	0	BX	0	9.906	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	651.6	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	652.2	0	BX	0	9.916	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	652.8	0	BX	0	9.906	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	653.5	0	BX	0	9.916	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	654.1	0	BX	0	9.926	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	654.7	0	BX	0	9.935	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	655.3	0	BX	0	9.935	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	656.0	0	BX	0	9.906	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	656.6	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	657.2	0	BX	0	9.897	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	657.8	0	BX	0	9.897	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	658.4	0	BX	0	9.906	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	659.1	0	BX	0	9.926	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	659.7	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	660.3	0	BX	0	9.916	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	660.9	0	BX	0	9.906	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	661.6	0	BX	0	9.916	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	662.2	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	662.8	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	663.4	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	664.1	0	BX	0	9.897	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	664.7	0	BX	0	9.877	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	665.3	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	665.9	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	666.5	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	667.2	0	BX	0	9.867	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	667.8	0	BX	0	9.877	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	668.4	0	BX	0	9.867	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	669.0	0	BX	0	9.858	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	669.7	0	BX	0	9.848	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	670.3	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	670.9	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	671.5	0	BX	0	9.916	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	672.2	0	BX	0	9.877	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	672.8	0	BX	0	9.887	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	673.4	0	BX	0	9.877	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	674.0	0	BX	0	9.877	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	674.6	0	BX	0	9.867	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	675.3	0	BX	0	9.867	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	675.9	0	BX	0	9.838	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	676.5	0	BX	0	9.809	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	677.1	0	BX	0	9.829	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	677.7	0	BX	0	9.838	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	678.4	0	BX	0	9.848	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	679.0	0	BX	0	9.829	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	679.6	0	BX	0	9.838	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	680.2	0	BX	0	9.838	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	680.9	0	BX	0	9.838	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	681.5	0	BX	0	9.829	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	682.1	0	BX	0	9.829	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	682.7	0	BX	0	9.809	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	683.3	0	BX	0	9.809	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	684.0	0	BX	0	9.800	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	684.6	0	BX	0	9.790	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	685.2	0	BX	0	9.800	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	685.8	0	BX	0	9.771	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	686.5	0	BX	0	9.751	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	687.1	0	BX	0	9.742	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	687.7	0	BX	0	9.761	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	688.3	0	BX	0	9.751	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	688.9	0	BX	0	9.722	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	689.6	0	BX	0	9.722	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	690.2	0	BX	0	9.713	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	690.8	0	BX	0	9.713	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	691.4	0	BX	0	9.693	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	692.0	0	BX	0	9.713	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	692.7	0	BX	0	9.693	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	693.3	0	BX	0	9.684	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	693.9	0	BX	0	9.703	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	694.5	0	BX	0	9.654	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	695.1	0	BX	0	9.645	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	695.8	0	BX	0	9.645	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	696.4	0	BX	0	9.654	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	697.0	0	BX	0	9.654	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	697.6	0	BX	0	9.635	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	698.2	0	BX	0	9.616	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	698.9	0	BX	0	9.616	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	699.5	0	BX	0	9.606	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	700.1	0	BX	0	9.635	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	700.7	0	BX	0	9.606	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	701.3	0	BX	0	9.587	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	702.0	0	BX	0	9.557	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	702.6	0	BX	0	9.548	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	703.2	0	BX	0	9.528	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	703.8	0	BX	0	9.538	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	704.4	0	BX	0	9.499	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	705.1	0	BX	0	9.490	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	705.7	0	BX	0	9.480	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	706.3	0	BX	0	9.490	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	706.9	0	BX	0	9.480	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	707.5	0	BX	0	9.470	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	708.2	0	BX	0	9.451	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	708.8	0	BX	0	9.451	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	709.4	0	BX	0	9.441	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	710.0	0	BX	0	9.460	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	710.6	0	BX	0	9.470	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	711.3	0	BX	0	9.470	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	711.9	0	BX	0	9.460	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	712.5	0	BX	0	9.460	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	713.1	0	BX	0	9.460	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	713.7	0	BX	0	9.490	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	714.4	0	BX	0	9.451	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	715.0	0	BX	0	9.441	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	715.6	0	BX	0	9.470	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	716.2	0	BX	0	9.451	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	716.8	0	BX	0	9.441	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	717.5	0	BX	0	9.431	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	718.1	0	BX	0	9.451	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	718.7	0	BX	0	9.451	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	719.3	0	BX	0	9.431	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	719.9	0	BX	0	9.441	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	720.5	0	BX	0	9.422	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	721.2	0	BX	0	9.402	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	721.8	0	BX	0	9.441	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	722.4	0	BX	0	9.402	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	723.0	0	BX	0	9.422	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	723.6	0	BX	0	9.412	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	724.3	0	BX	0	9.412	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	724.9	0	BX	0	9.412	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	725.5	0	BX	0	9.383	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	726.1	0	BX	0	9.383	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	726.7	0	BX	0	9.363	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	727.4	0	BX	0	9.392	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	728.0	0	BX	0	9.392	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	728.6	0	BX	0	9.373	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	729.2	0	BX	0	9.373	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	729.8	0	BX	0	9.373	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	730.4	0	BX	0	9.354	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	731.1	0	BX	0	9.363	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	731.7	0	BX	0	9.354	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	732.3	0	BX	0	9.383	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	732.9	0	BX	0	9.363	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	733.5	0	BX	0	9.344	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	734.2	0	BX	0	9.344	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	734.8	0	BX	0	9.344	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	735.4	0	BX	0	9.354	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	736.0	0	BX	0	9.363	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	736.6	0	BX	0	9.315	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	737.2	0	BX	0	9.324	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	737.9	0	BX	0	9.315	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	738.5	0	BX	0	9.315	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	739.1	0	BX	0	9.324	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	739.7	0	BX	0	9.315	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	740.3	0	BX	0	9.305	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	740.9	0	BX	0	9.305	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	741.6	0	BX	0	9.315	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	742.2	0	BX	0	9.315	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	742.8	0	BX	0	9.286	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	743.4	0	BX	0	9.305	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	744.0	0	BX	0	9.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	744.6	0	BX	0	9.286	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	745.3	0	BX	0	9.295	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	745.9	0	BX	0	9.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	746.5	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	747.1	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	747.7	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	748.3	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	749.0	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	749.6	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	750.2	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	750.8	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	751.4	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	752.0	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	752.7	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	753.3	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	753.9	0	BX	0	9.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	754.5	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	755.1	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	755.7	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	756.4	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	757.0	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	757.6	0	BX	0	9.286	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	758.2	0	BX	0	9.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	758.8	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	759.4	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	760.1	0	BX	0	9.286	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	760.7	0	BX	0	9.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	761.3	0	BX	0	9.286	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	761.9	0	BX	0	9.276	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	762.5	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	763.1	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	763.8	0	BX	0	9.266	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	764.4	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	765.0	0	BX	0	9.256	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	765.6	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	766.2	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	766.8	0	BX	0	9.237	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	767.4	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	768.1	0	BX	0	9.237	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	768.7	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	769.3	0	BX	0	9.237	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	769.9	0	BX	0	9.217	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	770.5	0	BX	0	9.237	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	771.1	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	771.8	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	772.4	0	BX	0	9.208	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	773.0	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	773.6	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	774.2	0	BX	0	9.237	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	774.8	0	BX	0	9.237	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	775.4	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	776.1	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	776.7	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	777.3	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	777.9	0	BX	0	9.227	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	778.5	0	BX	0	9.237	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	779.1	0	BX	0	9.247	0
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	779.7	0	BX	0	9.305	
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	780.4	0	BX	0	39.235	
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	781.0	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	781.6	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	782.2	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	782.8	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	783.4	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	784.0	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	784.7	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	785.3	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	785.9	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	786.5	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	787.1	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	787.7	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	788.3	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	789.0	0	BX	0	39.235	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	789.6	0	BX	0	39.235	
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	790.2	0	BX	0	-33.469	
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	790.8	0	BX	0	-33.831	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	791.4	0	BX	0	-33.940	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	792.0	0	BX	0	-33.976	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	792.6	0	BX	0	-33.994	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	793.2	0	BX	0	-34.012	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	793.9	0	BX	0	-34.031	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	794.5	0	BX	0	-34.067	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	795.1	0	BX	0	-34.085	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	795.7	0	BX	0	-33.795	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	796.3	0	BX	0	-33.795	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	796.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	797.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	798.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	798.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	799.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	800.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	800.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	801.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	801.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	802.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	803.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	803.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	804.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	804.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	805.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	806.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	806.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	807.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	808.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	808.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	809.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	809.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	810.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	811.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	811.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	812.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	812.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	813.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	814.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	814.7	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	815.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	815.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	816.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	817.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	817.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	818.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	819.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	819.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	820.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	820.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	821.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	822.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	822.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	823.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	823.9	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	824.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	825.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	825.7	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	826.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	826.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	827.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	828.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	828.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	829.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	830.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	830.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	831.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	831.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	832.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	833.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	833.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	834.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	834.9	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	835.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	836.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	836.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	837.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	837.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	838.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	839.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	839.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	840.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	841.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	841.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	842.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	842.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	843.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	844.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	844.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	845.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	845.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	846.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	847.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	847.7	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	848.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	848.9	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	849.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	850.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	850.7	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	851.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	851.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	852.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	853.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	853.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	854.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	855.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	855.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	856.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	856.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	857.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	858.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	858.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	859.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	859.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	860.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	861.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	861.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	862.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	862.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	863.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	864.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	864.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	865.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	865.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	866.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	867.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	867.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	868.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	869.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	869.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	870.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	870.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	871.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	872.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	872.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	873.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	873.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	874.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	875.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	875.7	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	876.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	876.9	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	877.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	878.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	878.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	879.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	879.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	880.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	881.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	881.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	882.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	882.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	883.5	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	884.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	884.8	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	885.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	886.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	886.6	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	887.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	887.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	888.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	889.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	889.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	890.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	890.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	891.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	892.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	892.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	893.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	893.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	894.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	895.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	895.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	896.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	896.9	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	897.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	898.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	898.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	899.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	899.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	900.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	901.1	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	901.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	902.3	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	902.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	903.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	904.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	904.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	905.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	906.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	906.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	907.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	907.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	908.4	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	909.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	909.6	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	910.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	910.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	911.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	912.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	912.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	913.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	913.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	914.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	915.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	915.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	916.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	916.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	917.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	918.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	918.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	919.3	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	919.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	920.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	921.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	921.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	922.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	922.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	923.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	924.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	924.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	925.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	925.9	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	926.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	927.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	927.7	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	928.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	928.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	929.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	930.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	930.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	931.3	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	931.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	932.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	933.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	933.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	934.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	935.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	935.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	936.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	936.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	937.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	938.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	938.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	939.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	939.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	940.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	941.0	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	941.6	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	942.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	942.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	943.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	944.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	944.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	945.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	945.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	946.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	947.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	947.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	948.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	948.8	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	949.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	950.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	950.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	951.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	951.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	952.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	953.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	953.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	954.2	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	954.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	955.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	956.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	956.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	957.2	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	957.8	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	958.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	959.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	959.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	960.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	960.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	961.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	962.0	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	962.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	963.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	963.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	964.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	965.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	965.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	966.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	966.8	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	967.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	968.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	968.7	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	969.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	969.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	970.5	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	971.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	971.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	972.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	972.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	973.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	974.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	974.7	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	975.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	975.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	976.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	977.1	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	977.7	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	978.3	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	978.9	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	979.5	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	980.1	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	980.7	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	981.3	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	981.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	982.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	983.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	983.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	984.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	984.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	985.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	986.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	986.6	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	987.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	987.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	988.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	989.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	989.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	990.2	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	990.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	991.4	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	992.0	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	992.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	993.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	993.8	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	994.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	995.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	995.6	0	BX	0	-33.777	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	996.2	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	996.8	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	997.4	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	998.0	0	BX	0	-33.740	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	998.6	0	BX	0	-33.758	8
@8653__2003557	001	C	05/22/2003	16:46	61.9000	4.3667	0	999.2	0	BX	0	-33.740	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	0.7	0	BX	0	99.900	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	1.3	0	BX	0	99.900	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	2.0	0	BX	0	99.900	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	2.7	0	BX	0	99.900	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	3.3	0	BX	0	99.900	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	4.0	0	BX	0	30.974	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	4.7	0	BX	0	30.964	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	5.4	0	BX	0	30.943	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	6.0	0	BX	0	30.901	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	6.7	0	BX	0	30.828	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	7.4	0	BX	0	30.786	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	8.0	0	BX	0	30.755	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	8.7	0	BX	0	30.734	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	9.4	0	BX	0	30.713	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	10.0	0	BX	0	30.693	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	10.7	0	BX	0	30.693	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	11.4	0	BX	0	30.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	12.0	0	BX	0	30.651	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	12.7	0	BX	0	30.630	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	13.4	0	BX	0	30.609	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	14.0	0	BX	0	30.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	14.7	0	BX	0	30.568	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	15.4	0	BX	0	30.537	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	16.0	0	BX	0	30.506	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	16.7	0	BX	0	30.485	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	17.4	0	BX	0	30.485	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	18.0	0	BX	0	30.454	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	18.7	0	BX	0	30.433	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	19.4	0	BX	0	30.402	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	20.1	0	BX	0	30.391	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	20.7	0	BX	0	30.360	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	21.4	0	BX	0	30.381	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	22.1	0	BX	0	30.360	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	22.7	0	BX	0	30.350	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	23.4	0	BX	0	30.350	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	24.1	0	BX	0	30.350	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	24.7	0	BX	0	30.350	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	25.4	0	BX	0	30.340	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	26.1	0	BX	0	30.319	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	26.7	0	BX	0	30.309	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	27.4	0	BX	0	30.298	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	28.1	0	BX	0	30.298	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	28.7	0	BX	0	30.309	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	29.4	0	BX	0	30.309	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	30.1	0	BX	0	30.309	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	30.7	0	BX	0	30.298	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	31.4	0	BX	0	30.298	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	32.1	0	BX	0	30.288	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	32.7	0	BX	0	30.298	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	33.4	0	BX	0	30.298	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	34.1	0	BX	0	30.288	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	34.7	0	BX	0	30.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	35.4	0	BX	0	30.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	36.1	0	BX	0	30.257	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	36.7	0	BX	0	30.236	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	37.4	0	BX	0	30.205	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	38.1	0	BX	0	30.184	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	38.7	0	BX	0	30.153	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	39.4	0	BX	0	30.112	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	40.1	0	BX	0	30.102	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	40.7	0	BX	0	30.050	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	41.4	0	BX	0	30.029	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	42.1	0	BX	0	30.009	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	42.7	0	BX	0	29.999	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	43.4	0	BX	0	30.009	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	44.1	0	BX	0	29.988	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	44.7	0	BX	0	29.978	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	45.4	0	BX	0	29.968	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	46.1	0	BX	0	29.957	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	46.7	0	BX	0	29.937	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	47.4	0	BX	0	29.916	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	48.1	0	BX	0	29.875	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	48.7	0	BX	0	29.813	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	49.4	0	BX	0	29.762	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	50.1	0	BX	0	29.710	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	50.7	0	BX	0	29.649	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	51.4	0	BX	0	29.597	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	52.1	0	BX	0	29.454	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	52.7	0	BX	0	29.362	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	53.4	0	BX	0	29.290	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	54.0	0	BX	0	29.219	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	54.7	0	BX	0	29.147	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	55.4	0	BX	0	29.106	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	56.0	0	BX	0	29.035	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	56.7	0	BX	0	28.933	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	57.4	0	BX	0	28.852	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	58.0	0	BX	0	28.801	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	58.7	0	BX	0	28.760	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	59.4	0	BX	0	28.517	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	60.0	0	BX	0	28.335	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	60.7	0	BX	0	28.264	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	61.4	0	BX	0	28.194	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	62.0	0	BX	0	28.163	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	62.7	0	BX	0	28.194	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	63.4	0	BX	0	28.184	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	64.0	0	BX	0	28.163	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	64.7	0	BX	0	28.133	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	65.4	0	BX	0	28.073	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	66.0	0	BX	0	28.002	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	66.7	0	BX	0	27.952	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	67.3	0	BX	0	27.852	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	68.0	0	BX	0	27.761	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	68.7	0	BX	0	27.731	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	69.3	0	BX	0	27.661	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	70.0	0	BX	0	27.631	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	70.7	0	BX	0	27.601	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	71.3	0	BX	0	27.561	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	72.0	0	BX	0	27.521	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	72.7	0	BX	0	27.451	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	73.3	0	BX	0	27.391	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	74.0	0	BX	0	27.331	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	74.7	0	BX	0	27.241	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	75.3	0	BX	0	27.161	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	76.0	0	BX	0	27.081	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	76.6	0	BX	0	27.022	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	77.3	0	BX	0	26.952	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	78.0	0	BX	0	26.743	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	78.6	0	BX	0	26.605	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	79.3	0	BX	0	26.436	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	80.0	0	BX	0	26.258	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	80.6	0	BX	0	26.130	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	81.3	0	BX	0	25.953	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	82.0	0	BX	0	25.786	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	82.6	0	BX	0	25.501	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	83.3	0	BX	0	24.993	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	83.9	0	BX	0	24.264	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	84.6	0	BX	0	23.799	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	85.3	0	BX	0	23.500	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	85.9	0	BX	0	23.298	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	86.6	0	BX	0	23.183	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	87.3	0	BX	0	23.087	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	87.9	0	BX	0	23.010	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	88.6	0	BX	0	23.010	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	89.3	0	BX	0	22.962	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	89.9	0	BX	0	22.933	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	90.6	0	BX	0	22.933	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	91.2	0	BX	0	22.914	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	91.9	0	BX	0	22.837	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	92.6	0	BX	0	22.780	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	93.2	0	BX	0	22.761	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	93.9	0	BX	0	22.732	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	94.6	0	BX	0	22.703	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	95.2	0	BX	0	22.684	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	95.9	0	BX	0	22.675	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	96.5	0	BX	0	22.646	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	97.2	0	BX	0	22.617	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	97.9	0	BX	0	22.579	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	98.5	0	BX	0	22.550	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	99.2	0	BX	0	22.541	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	99.9	0	BX	0	22.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	100.5	0	BX	0	22.464	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	101.2	0	BX	0	22.397	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	101.8	0	BX	0	22.092	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	102.5	0	BX	0	21.815	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	103.2	0	BX	0	21.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	103.8	0	BX	0	21.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	104.5	0	BX	0	21.644	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	105.2	0	BX	0	21.615	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	105.8	0	BX	0	21.558	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	106.5	0	BX	0	21.482	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	107.1	0	BX	0	21.368	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	107.8	0	BX	0	21.226	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	108.5	0	BX	0	21.083	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	109.1	0	BX	0	20.884	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	109.8	0	BX	0	20.761	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	110.5	0	BX	0	20.666	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	111.1	0	BX	0	20.619	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	111.8	0	BX	0	20.543	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	112.4	0	BX	0	20.496	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	113.1	0	BX	0	20.468	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	113.8	0	BX	0	20.439	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	114.4	0	BX	0	20.335	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	115.1	0	BX	0	20.118	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	115.7	0	BX	0	19.853	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	116.4	0	BX	0	19.580	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	117.1	0	BX	0	19.354	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	117.7	0	BX	0	19.147	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	118.4	0	BX	0	18.902	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	119.0	0	BX	0	18.845	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	119.7	0	BX	0	18.761	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	120.4	0	BX	0	18.582	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	121.0	0	BX	0	18.243	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	121.7	0	BX	0	18.131	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	122.4	0	BX	0	17.999	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	123.0	0	BX	0	17.745	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	123.7	0	BX	0	17.417	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	124.3	0	BX	0	17.088	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	125.0	0	BX	0	16.957	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	125.7	0	BX	0	16.882	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	126.3	0	BX	0	16.806	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	127.0	0	BX	0	16.750	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	127.6	0	BX	0	16.703	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	128.3	0	BX	0	16.609	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	129.0	0	BX	0	16.562	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	129.6	0	BX	0	16.534	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	130.3	0	BX	0	16.506	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	130.9	0	BX	0	16.468	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	131.6	0	BX	0	16.318	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	132.3	0	BX	0	16.168	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	132.9	0	BX	0	16.065	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	133.6	0	BX	0	16.018	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	134.2	0	BX	0	16.027	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	134.9	0	BX	0	15.942	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	135.6	0	BX	0	15.942	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	136.2	0	BX	0	15.886	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	136.9	0	BX	0	15.830	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	137.5	0	BX	0	15.745	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	138.2	0	BX	0	15.660	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	138.9	0	BX	0	15.595	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	139.5	0	BX	0	15.576	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	140.2	0	BX	0	15.501	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	140.8	0	BX	0	15.463	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	141.5	0	BX	0	15.435	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	142.2	0	BX	0	15.416	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	142.8	0	BX	0	15.341	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	143.5	0	BX	0	15.303	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	144.1	0	BX	0	15.266	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	144.8	0	BX	0	15.190	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	145.5	0	BX	0	15.115	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	146.1	0	BX	0	15.049	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	146.8	0	BX	0	14.889	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	147.4	0	BX	0	14.842	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	148.1	0	BX	0	14.776	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	148.7	0	BX	0	14.785	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	149.4	0	BX	0	14.757	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	150.1	0	BX	0	14.776	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	150.7	0	BX	0	14.795	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	151.4	0	BX	0	14.795	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	152.0	0	BX	0	14.757	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	152.7	0	BX	0	14.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	153.4	0	BX	0	14.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	154.0	0	BX	0	14.729	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	154.7	0	BX	0	14.729	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	155.3	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	156.0	0	BX	0	14.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	156.7	0	BX	0	14.729	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	157.3	0	BX	0	14.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	158.0	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	158.6	0	BX	0	14.654	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	159.3	0	BX	0	14.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	159.9	0	BX	0	14.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	160.6	0	BX	0	14.654	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	161.3	0	BX	0	14.616	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	161.9	0	BX	0	14.588	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	162.6	0	BX	0	14.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	163.2	0	BX	0	14.550	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	163.9	0	BX	0	14.569	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	164.6	0	BX	0	14.522	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	165.2	0	BX	0	14.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	165.9	0	BX	0	14.484	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	166.5	0	BX	0	14.465	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	167.2	0	BX	0	14.446	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	167.8	0	BX	0	14.418	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	168.5	0	BX	0	14.399	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	169.2	0	BX	0	14.371	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	169.8	0	BX	0	14.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	170.5	0	BX	0	14.324	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	171.1	0	BX	0	14.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	171.8	0	BX	0	14.295	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	172.4	0	BX	0	14.248	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	173.1	0	BX	0	14.248	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	173.8	0	BX	0	14.201	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	174.4	0	BX	0	14.239	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	175.1	0	BX	0	14.220	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	175.7	0	BX	0	14.211	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	176.4	0	BX	0	14.192	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	177.0	0	BX	0	14.182	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	177.7	0	BX	0	14.182	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	178.4	0	BX	0	14.201	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	179.0	0	BX	0	14.163	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	179.7	0	BX	0	14.163	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	180.3	0	BX	0	14.154	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	181.0	0	BX	0	14.144	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	181.6	0	BX	0	14.144	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	182.3	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	183.0	0	BX	0	14.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	183.6	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	184.3	0	BX	0	14.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	184.9	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	185.6	0	BX	0	14.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	186.2	0	BX	0	14.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	186.9	0	BX	0	14.088	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	187.6	0	BX	0	14.078	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	188.2	0	BX	0	14.088	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	188.9	0	BX	0	14.050	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	189.5	0	BX	0	14.022	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	190.2	0	BX	0	13.975	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	190.8	0	BX	0	13.842	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	191.5	0	BX	0	13.786	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	192.1	0	BX	0	13.776	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	192.8	0	BX	0	13.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	193.5	0	BX	0	13.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	194.1	0	BX	0	13.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	194.8	0	BX	0	13.729	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	195.4	0	BX	0	13.701	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	196.1	0	BX	0	13.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	196.7	0	BX	0	13.701	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	197.4	0	BX	0	13.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	198.0	0	BX	0	13.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	198.7	0	BX	0	13.653	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	199.4	0	BX	0	13.644	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	200.0	0	BX	0	13.634	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	200.7	0	BX	0	13.587	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	201.3	0	BX	0	13.587	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	202.0	0	BX	0	13.606	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	202.6	0	BX	0	13.597	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	203.3	0	BX	0	13.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	203.9	0	BX	0	13.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	204.6	0	BX	0	13.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	205.3	0	BX	0	13.464	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	205.9	0	BX	0	13.455	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	206.6	0	BX	0	13.407	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	207.2	0	BX	0	13.407	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	207.9	0	BX	0	13.379	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	208.5	0	BX	0	13.370	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	209.2	0	BX	0	13.341	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	209.8	0	BX	0	13.303	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	210.5	0	BX	0	13.284	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	211.2	0	BX	0	13.265	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	211.8	0	BX	0	13.237	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	212.5	0	BX	0	13.228	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	213.1	0	BX	0	13.161	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	213.8	0	BX	0	13.142	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	214.4	0	BX	0	13.133	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	215.1	0	BX	0	13.095	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	215.7	0	BX	0	13.057	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	216.4	0	BX	0	13.048	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	217.0	0	BX	0	13.029	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	217.7	0	BX	0	13.000	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	218.4	0	BX	0	13.000	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	219.0	0	BX	0	12.962	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	219.7	0	BX	0	12.972	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	220.3	0	BX	0	12.962	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	221.0	0	BX	0	12.934	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	221.6	0	BX	0	12.867	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	222.3	0	BX	0	12.829	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	222.9	0	BX	0	12.848	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	223.6	0	BX	0	12.829	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	224.2	0	BX	0	12.829	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	224.9	0	BX	0	12.820	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	225.5	0	BX	0	12.839	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	226.2	0	BX	0	12.782	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	226.9	0	BX	0	12.734	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	227.5	0	BX	0	12.744	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	228.2	0	BX	0	12.706	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	228.8	0	BX	0	12.696	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	229.5	0	BX	0	12.696	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	230.1	0	BX	0	12.630	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	230.8	0	BX	0	12.592	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	231.4	0	BX	0	12.582	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	232.1	0	BX	0	12.535	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	232.7	0	BX	0	12.525	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	233.4	0	BX	0	12.506	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	234.0	0	BX	0	12.478	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	234.7	0	BX	0	12.449	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	235.3	0	BX	0	12.468	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	236.0	0	BX	0	12.421	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	236.7	0	BX	0	12.383	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	237.3	0	BX	0	12.402	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	238.0	0	BX	0	12.364	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	238.6	0	BX	0	12.354	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	239.3	0	BX	0	12.335	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	239.9	0	BX	0	12.345	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	240.6	0	BX	0	12.335	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	241.2	0	BX	0	12.278	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	241.9	0	BX	0	12.259	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	242.5	0	BX	0	12.240	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	243.2	0	BX	0	12.231	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	243.8	0	BX	0	12.231	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	244.5	0	BX	0	12.212	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	245.1	0	BX	0	12.202	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	245.8	0	BX	0	12.202	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	246.4	0	BX	0	12.202	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	247.1	0	BX	0	12.202	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	247.7	0	BX	0	12.202	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	248.4	0	BX	0	12.183	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	249.1	0	BX	0	12.183	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	249.7	0	BX	0	12.193	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	250.4	0	BX	0	12.145	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	251.0	0	BX	0	12.154	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	251.7	0	BX	0	12.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	252.3	0	BX	0	12.164	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	253.0	0	BX	0	12.145	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	253.6	0	BX	0	12.164	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	254.3	0	BX	0	12.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	254.9	0	BX	0	12.145	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	255.6	0	BX	0	12.107	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	256.2	0	BX	0	12.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	256.9	0	BX	0	12.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	257.5	0	BX	0	12.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	258.2	0	BX	0	12.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	258.8	0	BX	0	12.154	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	259.5	0	BX	0	12.145	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	260.1	0	BX	0	12.097	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	260.8	0	BX	0	12.107	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	261.4	0	BX	0	12.078	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	262.1	0	BX	0	12.069	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	262.7	0	BX	0	12.078	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	263.4	0	BX	0	12.059	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	264.0	0	BX	0	12.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	264.7	0	BX	0	12.097	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	265.3	0	BX	0	12.069	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	266.0	0	BX	0	12.069	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	266.6	0	BX	0	12.069	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	267.3	0	BX	0	12.107	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	267.9	0	BX	0	12.031	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	268.6	0	BX	0	12.021	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	269.2	0	BX	0	12.011	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	269.9	0	BX	0	12.050	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	270.5	0	BX	0	12.031	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	271.2	0	BX	0	11.983	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	271.8	0	BX	0	11.983	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	272.5	0	BX	0	11.964	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	273.2	0	BX	0	11.945	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	273.8	0	BX	0	11.935	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	274.5	0	BX	0	11.926	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	275.1	0	BX	0	11.897	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	275.8	0	BX	0	11.888	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	276.4	0	BX	0	11.888	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	277.1	0	BX	0	11.897	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	277.7	0	BX	0	11.888	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	278.4	0	BX	0	11.840	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	279.0	0	BX	0	11.802	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	279.7	0	BX	0	11.792	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	280.3	0	BX	0	11.773	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	281.0	0	BX	0	11.763	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	281.6	0	BX	0	11.716	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	282.3	0	BX	0	11.725	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	282.9	0	BX	0	11.697	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	283.6	0	BX	0	11.716	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	284.2	0	BX	0	11.725	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	284.9	0	BX	0	11.725	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	285.5	0	BX	0	11.697	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	286.2	0	BX	0	11.706	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	286.8	0	BX	0	11.678	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	287.5	0	BX	0	11.687	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	288.1	0	BX	0	11.668	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	288.7	0	BX	0	11.620	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	289.4	0	BX	0	11.601	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	290.0	0	BX	0	11.620	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	290.7	0	BX	0	11.592	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	291.3	0	BX	0	11.572	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	292.0	0	BX	0	11.553	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	292.6	0	BX	0	11.544	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	293.3	0	BX	0	11.534	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	293.9	0	BX	0	11.515	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	294.6	0	BX	0	11.486	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	295.2	0	BX	0	11.486	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	295.9	0	BX	0	11.486	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	296.5	0	BX	0	11.477	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	297.2	0	BX	0	11.477	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	297.8	0	BX	0	11.477	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	298.5	0	BX	0	11.486	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	299.1	0	BX	0	11.477	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	299.8	0	BX	0	11.477	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	300.4	0	BX	0	11.477	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	301.1	0	BX	0	11.458	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	301.7	0	BX	0	11.439	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	302.4	0	BX	0	11.439	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	303.0	0	BX	0	11.429	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	303.7	0	BX	0	11.381	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	304.3	0	BX	0	11.372	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	305.0	0	BX	0	11.391	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	305.6	0	BX	0	11.343	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	306.3	0	BX	0	11.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	306.9	0	BX	0	11.352	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	307.6	0	BX	0	11.343	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	308.2	0	BX	0	11.324	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	308.9	0	BX	0	11.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	309.5	0	BX	0	11.314	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	310.2	0	BX	0	11.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	310.8	0	BX	0	11.314	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	311.5	0	BX	0	11.314	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	312.1	0	BX	0	11.276	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	312.7	0	BX	0	11.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	313.4	0	BX	0	11.295	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	314.0	0	BX	0	11.276	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	314.7	0	BX	0	11.266	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	315.3	0	BX	0	11.285	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	316.0	0	BX	0	11.276	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	316.6	0	BX	0	11.276	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	317.3	0	BX	0	11.295	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	317.9	0	BX	0	11.247	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	318.6	0	BX	0	11.247	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	319.2	0	BX	0	11.238	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	319.9	0	BX	0	11.218	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	320.5	0	BX	0	11.218	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	321.2	0	BX	0	11.209	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	321.8	0	BX	0	11.180	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	322.5	0	BX	0	11.151	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	323.1	0	BX	0	11.151	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	323.8	0	BX	0	11.161	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	324.4	0	BX	0	11.151	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	325.0	0	BX	0	11.123	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	325.7	0	BX	0	11.151	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	326.3	0	BX	0	11.103	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	327.0	0	BX	0	11.113	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	327.6	0	BX	0	11.103	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	328.3	0	BX	0	11.209	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	328.9	0	BX	0	11.103	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	329.6	0	BX	0	11.113	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	330.2	0	BX	0	11.094	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	330.9	0	BX	0	11.094	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	331.5	0	BX	0	11.065	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	332.2	0	BX	0	11.084	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	332.8	0	BX	0	11.046	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	333.5	0	BX	0	11.055	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	334.1	0	BX	0	11.055	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	334.7	0	BX	0	11.046	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	335.4	0	BX	0	11.036	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	336.0	0	BX	0	11.055	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	336.7	0	BX	0	11.065	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	337.3	0	BX	0	11.055	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	338.0	0	BX	0	11.046	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	338.6	0	BX	0	11.036	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	339.3	0	BX	0	11.036	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	339.9	0	BX	0	11.007	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	340.6	0	BX	0	11.007	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	341.2	0	BX	0	11.007	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	341.8	0	BX	0	10.988	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	342.5	0	BX	0	11.007	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	343.1	0	BX	0	10.969	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	343.8	0	BX	0	10.931	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	344.4	0	BX	0	10.911	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	345.1	0	BX	0	10.931	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	345.7	0	BX	0	10.911	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	346.4	0	BX	0	10.911	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	347.0	0	BX	0	10.931	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	347.7	0	BX	0	10.921	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	348.3	0	BX	0	10.940	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	348.9	0	BX	0	10.921	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	349.6	0	BX	0	10.950	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	350.2	0	BX	0	10.969	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	350.9	0	BX	0	10.988	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	351.5	0	BX	0	11.007	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	352.2	0	BX	0	10.998	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	352.8	0	BX	0	11.007	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	353.5	0	BX	0	11.027	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	354.1	0	BX	0	11.055	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	354.8	0	BX	0	11.055	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	355.4	0	BX	0	11.094	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	356.0	0	BX	0	11.055	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	356.7	0	BX	0	11.017	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	357.3	0	BX	0	10.979	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	358.0	0	BX	0	10.969	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	358.6	0	BX	0	10.883	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	359.3	0	BX	0	14.559	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	359.9	0	BX	0	12.078	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	360.6	0	BX	0	10.911	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	361.2	0	BX	0	11.792	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	361.8	0	BX	0	11.496	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	362.5	0	BX	0	11.247	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	363.1	0	BX	0	10.979	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	363.8	0	BX	0	13.152	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	364.4	0	BX	0	10.931	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	365.1	0	BX	0	10.902	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	365.7	0	BX	0	10.892	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	366.4	0	BX	0	10.892	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	367.0	0	BX	0	11.888	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	367.6	0	BX	0	11.658	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	368.3	0	BX	0	11.668	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	368.9	0	BX	0	11.792	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	369.6	0	BX	0	11.802	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	370.2	0	BX	0	11.859	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	370.9	0	BX	0	12.050	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	371.5	0	BX	0	11.983	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	372.1	0	BX	0	12.011	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	372.8	0	BX	0	12.145	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	373.4	0	BX	0	12.383	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	374.1	0	BX	0	12.696	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	374.7	0	BX	0	12.715	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	375.4	0	BX	0	12.801	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	376.0	0	BX	0	13.076	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	376.7	0	BX	0	13.218	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	377.3	0	BX	0	13.426	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	377.9	0	BX	0	13.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	378.6	0	BX	0	13.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	379.2	0	BX	0	13.474	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	379.9	0	BX	0	13.511	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	380.5	0	BX	0	13.445	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	381.2	0	BX	0	13.455	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	381.8	0	BX	0	13.426	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	382.4	0	BX	0	13.426	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	383.1	0	BX	0	13.606	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	383.7	0	BX	0	13.805	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	384.4	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	385.0	0	BX	0	14.456	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	385.7	0	BX	0	14.456	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	386.3	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	386.9	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	387.6	0	BX	0	14.258	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	388.2	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	388.9	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	389.5	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	390.1	0	BX	0	14.229	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	390.8	0	BX	0	14.220	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	391.4	0	BX	0	14.465	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	392.1	0	BX	0	13.908	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	392.7	0	BX	0	13.993	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	393.4	0	BX	0	13.899	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	394.0	0	BX	0	13.786	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	394.6	0	BX	0	13.786	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	395.3	0	BX	0	13.729	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	395.9	0	BX	0	13.710	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	396.6	0	BX	0	13.644	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	397.2	0	BX	0	13.701	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	397.9	0	BX	0	13.767	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	398.5	0	BX	0	13.776	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	399.1	0	BX	0	13.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	399.8	0	BX	0	13.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	400.4	0	BX	0	13.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	401.1	0	BX	0	13.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	401.7	0	BX	0	14.041	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	402.3	0	BX	0	14.277	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	403.0	0	BX	0	14.371	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	403.6	0	BX	0	14.182	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	404.3	0	BX	0	14.069	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	404.9	0	BX	0	14.258	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	405.6	0	BX	0	14.324	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	406.2	0	BX	0	14.512	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	406.8	0	BX	0	14.399	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	407.5	0	BX	0	14.475	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	408.1	0	BX	0	14.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	408.8	0	BX	0	14.767	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	409.4	0	BX	0	14.804	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	410.0	0	BX	0	15.059	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	410.7	0	BX	0	14.701	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	411.3	0	BX	0	14.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	412.0	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	412.6	0	BX	0	14.361	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	413.2	0	BX	0	14.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	413.9	0	BX	0	14.814	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	414.5	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	415.2	0	BX	0	14.060	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	415.8	0	BX	0	13.549	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	416.4	0	BX	0	13.114	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	417.1	0	BX	0	12.734	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	417.7	0	BX	0	12.326	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	418.4	0	BX	0	12.059	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	419.0	0	BX	0	11.811	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	419.6	0	BX	0	11.582	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	420.3	0	BX	0	11.496	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	420.9	0	BX	0	11.458	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	421.6	0	BX	0	11.429	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	422.2	0	BX	0	11.448	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	422.8	0	BX	0	11.496	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	423.5	0	BX	0	11.611	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	424.1	0	BX	0	11.830	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	424.8	0	BX	0	12.154	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	425.4	0	BX	0	12.411	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	426.0	0	BX	0	12.535	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	426.7	0	BX	0	12.649	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	427.3	0	BX	0	12.772	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	428.0	0	BX	0	12.896	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	428.6	0	BX	0	13.029	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	429.2	0	BX	0	13.114	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	429.9	0	BX	0	13.209	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	430.5	0	BX	0	13.303	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	431.2	0	BX	0	13.464	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	431.8	0	BX	0	13.616	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	432.4	0	BX	0	13.823	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	433.1	0	BX	0	14.031	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	433.7	0	BX	0	14.201	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	434.4	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	435.0	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	435.6	0	BX	0	14.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	436.3	0	BX	0	14.710	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	436.9	0	BX	0	14.898	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	437.6	0	BX	0	15.106	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	438.2	0	BX	0	15.369	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	438.8	0	BX	0	15.726	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	439.5	0	BX	0	15.848	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	440.1	0	BX	0	16.149	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	440.8	0	BX	0	16.318	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	441.4	0	BX	0	16.497	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	442.0	0	BX	0	16.788	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	442.7	0	BX	0	16.882	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	443.3	0	BX	0	17.041	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	443.9	0	BX	0	16.825	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	444.6	0	BX	0	16.835	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	445.2	0	BX	0	16.731	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	445.9	0	BX	0	16.750	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	446.5	0	BX	0	16.816	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	447.1	0	BX	0	16.684	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	447.8	0	BX	0	16.590	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	448.4	0	BX	0	16.619	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	449.1	0	BX	0	16.562	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	449.7	0	BX	0	16.412	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	450.3	0	BX	0	16.515	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	451.0	0	BX	0	16.478	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	451.6	0	BX	0	16.384	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	452.2	0	BX	0	16.497	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	452.9	0	BX	0	16.459	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	453.5	0	BX	0	16.168	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	454.2	0	BX	0	16.158	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	454.8	0	BX	0	16.140	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	455.4	0	BX	0	16.356	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	456.1	0	BX	0	16.299	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	456.7	0	BX	0	16.346	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	457.3	0	BX	0	16.065	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	458.0	0	BX	0	16.008	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	458.6	0	BX	0	15.924	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	459.3	0	BX	0	15.952	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	459.9	0	BX	0	16.083	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	460.5	0	BX	0	16.177	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	461.2	0	BX	0	16.196	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	461.8	0	BX	0	16.018	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	462.4	0	BX	0	15.848	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	463.1	0	BX	0	15.783	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	463.7	0	BX	0	15.745	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	464.4	0	BX	0	15.707	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	465.0	0	BX	0	15.773	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	465.6	0	BX	0	15.698	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	466.3	0	BX	0	15.623	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	466.9	0	BX	0	15.651	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	467.5	0	BX	0	15.632	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	468.2	0	BX	0	15.660	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	468.8	0	BX	0	15.651	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	469.5	0	BX	0	15.623	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	470.1	0	BX	0	15.538	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	470.7	0	BX	0	15.491	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	471.4	0	BX	0	15.472	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	472.0	0	BX	0	15.510	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	472.6	0	BX	0	15.576	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	473.3	0	BX	0	15.557	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	473.9	0	BX	0	15.529	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	474.5	0	BX	0	15.519	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	475.2	0	BX	0	15.566	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	475.8	0	BX	0	15.529	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	476.5	0	BX	0	15.425	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	477.1	0	BX	0	15.435	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	477.7	0	BX	0	15.350	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	478.4	0	BX	0	15.407	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	479.0	0	BX	0	15.388	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	479.6	0	BX	0	15.378	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	480.3	0	BX	0	15.331	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	480.9	0	BX	0	15.294	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	481.5	0	BX	0	15.313	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	482.2	0	BX	0	15.247	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	482.8	0	BX	0	15.200	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	483.4	0	BX	0	15.303	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	484.1	0	BX	0	15.275	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	484.7	0	BX	0	15.256	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	485.4	0	BX	0	15.209	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	486.0	0	BX	0	15.228	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	486.6	0	BX	0	15.134	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	487.3	0	BX	0	15.068	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	487.9	0	BX	0	15.068	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	488.5	0	BX	0	15.162	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	489.2	0	BX	0	15.077	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	489.8	0	BX	0	15.030	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	490.4	0	BX	0	15.087	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	491.1	0	BX	0	15.030	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	491.7	0	BX	0	14.993	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	492.3	0	BX	0	14.908	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	493.0	0	BX	0	14.851	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	493.6	0	BX	0	14.833	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	494.3	0	BX	0	14.889	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	494.9	0	BX	0	14.898	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	495.5	0	BX	0	14.785	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	496.2	0	BX	0	14.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	496.8	0	BX	0	14.757	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	497.4	0	BX	0	14.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	498.1	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	498.7	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	499.3	0	BX	0	14.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	500.0	0	BX	0	14.635	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	500.6	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	501.2	0	BX	0	14.776	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	501.9	0	BX	0	14.814	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	502.5	0	BX	0	14.964	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	503.1	0	BX	0	14.917	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	503.8	0	BX	0	14.898	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	504.4	0	BX	0	14.870	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	505.0	0	BX	0	14.833	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	505.7	0	BX	0	14.795	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	506.3	0	BX	0	14.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	506.9	0	BX	0	14.710	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	507.6	0	BX	0	14.710	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	508.2	0	BX	0	14.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	508.8	0	BX	0	14.870	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	509.5	0	BX	0	14.917	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	510.1	0	BX	0	14.880	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	510.7	0	BX	0	14.861	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	511.4	0	BX	0	14.898	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	512.0	0	BX	0	14.964	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	512.6	0	BX	0	14.870	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	513.3	0	BX	0	14.889	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	513.9	0	BX	0	14.880	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	514.5	0	BX	0	15.115	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	515.2	0	BX	0	15.162	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	515.8	0	BX	0	15.134	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	516.4	0	BX	0	15.059	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	517.1	0	BX	0	14.974	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	517.7	0	BX	0	15.011	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	518.3	0	BX	0	15.021	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	519.0	0	BX	0	14.983	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	519.6	0	BX	0	14.993	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	520.2	0	BX	0	14.927	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	520.9	0	BX	0	14.908	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	521.5	0	BX	0	14.964	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	522.1	0	BX	0	14.946	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	522.8	0	BX	0	14.861	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	523.4	0	BX	0	14.767	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	524.0	0	BX	0	14.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	524.7	0	BX	0	14.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	525.3	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	525.9	0	BX	0	14.701	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	526.6	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	527.2	0	BX	0	14.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	527.8	0	BX	0	14.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	528.5	0	BX	0	14.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	529.1	0	BX	0	14.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	529.7	0	BX	0	14.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	530.4	0	BX	0	14.729	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	531.0	0	BX	0	14.776	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	531.6	0	BX	0	14.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	532.3	0	BX	0	14.738	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	532.9	0	BX	0	14.701	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	533.5	0	BX	0	14.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	534.2	0	BX	0	14.550	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	534.8	0	BX	0	14.522	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	535.4	0	BX	0	14.531	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	536.1	0	BX	0	14.710	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	536.7	0	BX	0	14.625	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	537.3	0	BX	0	14.522	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	538.0	0	BX	0	14.512	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	538.6	0	BX	0	14.625	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	539.2	0	BX	0	14.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	539.9	0	BX	0	14.475	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	540.5	0	BX	0	14.465	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	541.1	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	541.7	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	542.4	0	BX	0	14.343	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	543.0	0	BX	0	14.361	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	543.6	0	BX	0	14.343	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	544.3	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	544.9	0	BX	0	14.352	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	545.5	0	BX	0	14.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	546.2	0	BX	0	14.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	546.8	0	BX	0	14.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	547.4	0	BX	0	14.277	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	548.1	0	BX	0	14.258	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	548.7	0	BX	0	14.220	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	549.3	0	BX	0	14.192	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	550.0	0	BX	0	14.229	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	550.6	0	BX	0	14.220	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	551.2	0	BX	0	14.239	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	551.8	0	BX	0	14.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	552.5	0	BX	0	14.258	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	553.1	0	BX	0	14.277	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	553.7	0	BX	0	14.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	554.4	0	BX	0	14.229	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	555.0	0	BX	0	14.258	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	555.6	0	BX	0	14.352	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	556.3	0	BX	0	14.361	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	556.9	0	BX	0	14.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	557.5	0	BX	0	14.380	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	558.2	0	BX	0	14.409	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	558.8	0	BX	0	14.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	559.4	0	BX	0	14.229	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	560.0	0	BX	0	14.295	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	560.7	0	BX	0	14.314	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	561.3	0	BX	0	14.286	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	561.9	0	BX	0	14.314	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	562.6	0	BX	0	14.314	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	563.2	0	BX	0	14.295	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	563.8	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	564.5	0	BX	0	14.409	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	565.1	0	BX	0	14.446	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	565.7	0	BX	0	14.531	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	566.3	0	BX	0	14.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	567.0	0	BX	0	14.475	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	567.6	0	BX	0	14.456	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	568.2	0	BX	0	14.503	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	568.9	0	BX	0	14.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	569.5	0	BX	0	14.484	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	570.1	0	BX	0	14.569	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	570.8	0	BX	0	14.531	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	571.4	0	BX	0	14.550	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	572.0	0	BX	0	14.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	572.6	0	BX	0	14.597	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	573.3	0	BX	0	14.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	573.9	0	BX	0	14.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	574.5	0	BX	0	14.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	575.2	0	BX	0	14.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	575.8	0	BX	0	14.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	576.4	0	BX	0	14.531	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	577.0	0	BX	0	14.475	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	577.7	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	578.3	0	BX	0	14.456	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	578.9	0	BX	0	14.484	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	579.6	0	BX	0	14.437	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	580.2	0	BX	0	14.465	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	580.8	0	BX	0	14.399	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	581.5	0	BX	0	14.371	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	582.1	0	BX	0	14.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	582.7	0	BX	0	14.371	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	583.3	0	BX	0	14.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	584.0	0	BX	0	14.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	584.6	0	BX	0	14.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	585.2	0	BX	0	14.361	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	585.9	0	BX	0	14.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	586.5	0	BX	0	14.418	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	587.1	0	BX	0	14.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	587.7	0	BX	0	14.814	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	588.4	0	BX	0	14.823	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	589.0	0	BX	0	14.767	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	589.6	0	BX	0	14.757	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	590.2	0	BX	0	14.597	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	590.9	0	BX	0	14.550	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	591.5	0	BX	0	14.503	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	592.1	0	BX	0	14.446	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	592.8	0	BX	0	14.399	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	593.4	0	BX	0	14.352	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	594.0	0	BX	0	14.333	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	594.6	0	BX	0	14.305	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	595.3	0	BX	0	14.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	595.9	0	BX	0	14.192	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	596.5	0	BX	0	14.163	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	597.2	0	BX	0	14.144	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	597.8	0	BX	0	14.144	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	598.4	0	BX	0	14.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	599.0	0	BX	0	14.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	599.7	0	BX	0	14.031	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	600.3	0	BX	0	14.041	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	600.9	0	BX	0	14.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	601.5	0	BX	0	14.144	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	602.2	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	602.8	0	BX	0	14.097	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	603.4	0	BX	0	14.060	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	604.1	0	BX	0	14.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	604.7	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	605.3	0	BX	0	14.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	605.9	0	BX	0	14.097	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	606.6	0	BX	0	13.218	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	607.2	0	BX	0	14.220	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	607.8	0	BX	0	14.097	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	608.4	0	BX	0	14.107	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	609.1	0	BX	0	14.211	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	609.7	0	BX	0	14.060	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	610.3	0	BX	0	14.069	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	611.0	0	BX	0	14.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	611.6	0	BX	0	14.078	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	612.2	0	BX	0	14.088	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	612.8	0	BX	0	14.154	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	613.5	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	614.1	0	BX	0	14.097	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	614.7	0	BX	0	14.069	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	615.3	0	BX	0	14.041	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	616.0	0	BX	0	14.060	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	616.6	0	BX	0	14.031	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	617.2	0	BX	0	14.012	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	617.8	0	BX	0	14.060	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	618.5	0	BX	0	14.031	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	619.1	0	BX	0	13.993	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	619.7	0	BX	0	14.012	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	620.3	0	BX	0	14.060	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	621.0	0	BX	0	14.135	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	621.6	0	BX	0	14.107	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	622.2	0	BX	0	14.239	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	622.9	0	BX	0	14.192	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	623.5	0	BX	0	14.248	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	624.1	0	BX	0	14.182	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	624.7	0	BX	0	14.154	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	625.4	0	BX	0	14.229	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	626.0	0	BX	0	14.229	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	626.6	0	BX	0	14.192	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	627.2	0	BX	0	14.267	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	627.9	0	BX	0	14.248	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	628.5	0	BX	0	14.182	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	629.1	0	BX	0	14.201	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	629.7	0	BX	0	14.126	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	630.4	0	BX	0	14.173	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	631.0	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	631.6	0	BX	0	14.465	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	632.2	0	BX	0	14.465	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	632.9	0	BX	0	14.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	633.5	0	BX	0	14.446	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	634.1	0	BX	0	14.427	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	634.7	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	635.4	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	636.0	0	BX	0	14.390	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	636.6	0	BX	0	14.409	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	637.2	0	BX	0	14.380	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	637.9	0	BX	0	14.343	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	638.5	0	BX	0	14.352	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	639.1	0	BX	0	14.324	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	639.7	0	BX	0	14.258	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	640.4	0	BX	0	14.201	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	641.0	0	BX	0	14.144	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	641.6	0	BX	0	14.116	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	642.2	0	BX	0	14.031	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	642.9	0	BX	0	14.022	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	643.5	0	BX	0	13.975	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	644.1	0	BX	0	13.927	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	644.7	0	BX	0	13.927	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	645.4	0	BX	0	13.852	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	646.0	0	BX	0	13.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	646.6	0	BX	0	13.625	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	647.2	0	BX	0	13.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	647.8	0	BX	0	13.597	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	648.5	0	BX	0	13.634	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	649.1	0	BX	0	13.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	649.7	0	BX	0	13.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	650.3	0	BX	0	13.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	651.0	0	BX	0	13.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	651.6	0	BX	0	13.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	652.2	0	BX	0	13.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	652.8	0	BX	0	13.720	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	653.5	0	BX	0	13.729	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	654.1	0	BX	0	13.767	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	654.7	0	BX	0	13.795	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	655.3	0	BX	0	13.795	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	656.0	0	BX	0	13.833	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	656.6	0	BX	0	13.738	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	657.2	0	BX	0	13.549	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	657.8	0	BX	0	13.398	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	658.4	0	BX	0	13.388	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	659.1	0	BX	0	13.417	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	659.7	0	BX	0	13.388	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	660.3	0	BX	0	13.436	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	660.9	0	BX	0	13.502	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	661.6	0	BX	0	13.578	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	662.2	0	BX	0	13.587	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	662.8	0	BX	0	13.653	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	663.4	0	BX	0	13.653	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	664.1	0	BX	0	13.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	664.7	0	BX	0	13.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	665.3	0	BX	0	13.748	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	665.9	0	BX	0	13.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	666.5	0	BX	0	13.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	667.2	0	BX	0	13.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	667.8	0	BX	0	13.672	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	668.4	0	BX	0	13.691	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	669.0	0	BX	0	13.682	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	669.7	0	BX	0	13.653	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	670.3	0	BX	0	13.663	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	670.9	0	BX	0	13.644	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	671.5	0	BX	0	13.634	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	672.2	0	BX	0	13.625	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	672.8	0	BX	0	13.625	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	673.4	0	BX	0	13.616	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	674.0	0	BX	0	13.587	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	674.6	0	BX	0	13.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	675.3	0	BX	0	13.559	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	675.9	0	BX	0	13.530	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	676.5	0	BX	0	13.521	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	677.1	0	BX	0	13.568	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	677.7	0	BX	0	13.530	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	678.4	0	BX	0	13.474	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	679.0	0	BX	0	13.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	679.6	0	BX	0	13.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	680.2	0	BX	0	13.493	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	680.9	0	BX	0	13.426	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	681.5	0	BX	0	13.436	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	682.1	0	BX	0	13.370	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	682.7	0	BX	0	13.379	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	683.3	0	BX	0	13.332	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	684.0	0	BX	0	13.332	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	684.6	0	BX	0	13.294	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	685.2	0	BX	0	13.313	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	685.8	0	BX	0	13.294	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	686.5	0	BX	0	13.265	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	687.1	0	BX	0	13.199	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	687.7	0	BX	0	13.161	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	688.3	0	BX	0	13.114	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	688.9	0	BX	0	13.104	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	689.6	0	BX	0	13.076	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	690.2	0	BX	0	13.038	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	690.8	0	BX	0	13.057	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	691.4	0	BX	0	13.029	0
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	692.0	0	BX	0	13.038	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	692.7	0	BX	0	39.236	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	693.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	693.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	694.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	695.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	695.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	696.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	697.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	697.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	698.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	698.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	699.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	700.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	700.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	701.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	702.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	702.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	703.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	703.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	704.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	705.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	705.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	706.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	706.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	707.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	708.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	708.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	709.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	710.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	710.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	711.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	711.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	712.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	713.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	713.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	714.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	715.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	715.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	716.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	716.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	717.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	718.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	718.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	719.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	719.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	720.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	721.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	721.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	722.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	723.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	723.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	724.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	724.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	725.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	726.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	726.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	727.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	728.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	728.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	729.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	729.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	730.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	731.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	731.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	732.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	732.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	733.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	734.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	734.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	735.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	736.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	736.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	737.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	737.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	738.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	739.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	739.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	740.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	740.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	741.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	742.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	742.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	743.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	744.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	744.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	745.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	745.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	746.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	747.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	747.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	748.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	749.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	749.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	750.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	750.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	751.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	752.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	752.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	753.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	753.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	754.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	755.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	755.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	756.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	757.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	757.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	758.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	758.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	759.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	760.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	760.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	761.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	761.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	762.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	763.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	763.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	764.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	765.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	765.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	766.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	766.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	767.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	768.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	768.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	769.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	769.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	770.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	771.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	771.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	772.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	773.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	773.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	774.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	774.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	775.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	776.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	776.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	777.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	777.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	778.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	779.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	779.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	780.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	781.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	781.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	782.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	782.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	783.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	784.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	784.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	785.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	785.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	786.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	787.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	787.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	788.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	789.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	789.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	790.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	790.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	791.4	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	792.0	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	792.6	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	793.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	793.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	794.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	795.1	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	795.7	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	796.3	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	796.9	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	797.5	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	798.2	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	798.8	0	BX	0	39.236	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	799.4	0	BX	0	39.236	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	800.0	0	BX	0	-33.552	
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	800.6	0	BX	0	-33.697	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	801.2	0	BX	0	-33.932	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	801.8	0	BX	0	-33.987	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	802.4	0	BX	0	-34.005	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	803.1	0	BX	0	-34.041	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	803.7	0	BX	0	-34.060	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	804.3	0	BX	0	-34.078	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	804.9	0	BX	0	-34.096	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	805.5	0	BX	0	-34.096	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	806.1	0	BX	0	-33.733	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	806.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	807.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	808.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	808.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	809.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	809.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	810.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	811.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	811.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	812.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	812.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	813.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	814.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	814.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	815.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	815.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	816.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	817.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	817.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	818.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	819.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	819.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	820.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	820.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	821.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	822.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	822.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	823.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	823.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	824.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	825.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	825.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	826.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	826.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	827.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	828.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	828.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	829.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	830.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	830.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	831.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	831.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	832.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	833.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	833.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	834.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	834.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	835.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	836.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	836.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	837.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	837.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	838.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	839.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	839.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	840.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	841.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	841.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	842.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	842.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	843.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	844.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	844.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	845.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	845.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	846.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	847.1	0	BX	0	-33.787	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	847.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	848.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	848.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	849.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	850.1	0	BX	0	-33.787	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	850.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	851.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	851.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	852.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	853.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	853.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	854.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	855.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	855.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	856.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	856.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	857.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	858.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	858.6	0	BX	0	-33.787	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	859.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	859.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	860.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	861.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	861.7	0	BX	0	-33.805	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	862.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	862.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	863.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	864.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	864.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	865.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	865.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	866.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	867.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	867.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	868.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	869.0	0	BX	0	-33.805	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	869.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	870.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	870.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	871.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	872.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	872.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	873.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	873.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	874.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	875.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	875.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	876.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	876.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	877.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	878.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	878.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	879.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	879.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	880.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	881.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	881.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	882.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	882.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	883.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	884.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	884.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	885.4	0	BX	0	-33.787	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	886.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	886.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	887.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	887.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	888.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	889.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	889.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	890.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	890.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	891.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	892.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	892.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	893.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	893.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	894.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	895.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	895.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	896.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	896.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	897.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	898.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	898.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	899.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	899.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	900.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	901.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	901.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	902.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	902.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	903.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	904.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	904.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	905.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	906.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	906.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	907.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	907.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	908.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	909.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	909.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	910.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	910.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	911.4	0	BX	0	-33.787	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	912.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	912.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	913.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	913.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	914.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	915.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	915.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	916.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	916.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	917.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	918.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	918.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	919.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	919.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	920.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	921.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	921.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	922.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	922.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	923.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	924.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	924.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	925.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	925.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	926.5	0	BX	0	-33.787	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	927.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	927.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	928.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	928.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	929.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	930.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	930.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	931.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	931.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	932.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	933.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	933.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	934.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	935.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	935.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	936.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	936.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	937.4	0	BX	0	-33.805	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	938.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	938.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	939.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	939.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	940.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	941.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	941.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	942.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	942.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	943.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	944.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	944.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	945.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	945.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	946.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	947.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	947.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	948.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	948.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	949.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	950.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	950.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	951.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	951.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	952.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	953.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	953.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	954.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	954.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	955.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	956.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	956.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	957.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	957.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	958.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	959.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	959.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	960.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	960.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	961.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	962.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	962.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	963.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	963.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	964.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	965.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	965.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	966.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	966.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	967.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	968.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	968.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	969.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	969.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	970.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	971.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	971.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	972.3	0	BX	0	-33.787	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	972.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	973.5	0	BX	0	-33.805	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	974.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	974.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	975.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	975.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	976.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	977.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	977.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	978.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	978.9	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	979.5	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	980.1	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	980.7	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	981.3	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	981.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	982.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	983.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	983.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	984.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	984.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	985.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	986.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	986.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	987.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	987.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	988.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	989.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	989.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	990.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	990.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	991.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	992.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	992.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	993.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	993.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	994.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	995.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	995.6	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	996.2	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	996.8	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	997.4	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	998.0	0	BX	0	-33.769	8
@8653__2003557	002	C	05/22/2003	20:40	63.1667	3.4167	0	998.6	0	BX	0	-33.769	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	0.7	0	BX	0	99.900	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	1.3	0	BX	0	99.900	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	2.0	0	BX	0	99.900	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	2.7	0	BX	0	99.900	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	3.3	0	BX	0	99.900	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	4.0	0	BX	0	30.810	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	4.7	0	BX	0	30.747	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	5.4	0	BX	0	30.726	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	6.0	0	BX	0	30.705	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	6.7	0	BX	0	30.695	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	7.4	0	BX	0	30.674	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	8.0	0	BX	0	30.643	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	8.7	0	BX	0	30.622	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	9.4	0	BX	0	30.591	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	10.0	0	BX	0	30.560	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	10.7	0	BX	0	30.529	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	11.4	0	BX	0	30.508	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	12.0	0	BX	0	30.508	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	12.7	0	BX	0	30.498	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	13.4	0	BX	0	30.498	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	14.0	0	BX	0	30.477	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	14.7	0	BX	0	30.477	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	15.4	0	BX	0	30.467	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	16.0	0	BX	0	30.435	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	16.7	0	BX	0	30.435	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	17.4	0	BX	0	30.404	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	18.0	0	BX	0	30.425	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	18.7	0	BX	0	30.425	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	19.4	0	BX	0	30.425	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	20.1	0	BX	0	30.415	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	20.7	0	BX	0	30.425	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	21.4	0	BX	0	30.415	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	22.1	0	BX	0	30.435	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	22.7	0	BX	0	30.425	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	23.4	0	BX	0	30.425	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	24.1	0	BX	0	30.425	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	24.7	0	BX	0	30.415	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	25.4	0	BX	0	30.415	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	26.1	0	BX	0	30.404	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	26.7	0	BX	0	30.404	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	27.4	0	BX	0	30.404	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	28.1	0	BX	0	30.394	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	28.7	0	BX	0	30.415	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	29.4	0	BX	0	30.404	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	30.1	0	BX	0	30.394	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	30.7	0	BX	0	30.384	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	31.4	0	BX	0	30.363	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	32.1	0	BX	0	30.373	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	32.7	0	BX	0	30.373	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	33.4	0	BX	0	30.373	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	34.1	0	BX	0	30.353	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	34.7	0	BX	0	30.384	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	35.4	0	BX	0	30.373	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	36.1	0	BX	0	30.394	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	36.7	0	BX	0	30.384	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	37.4	0	BX	0	30.373	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	38.1	0	BX	0	30.363	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	38.7	0	BX	0	30.384	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	39.4	0	BX	0	30.353	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	40.1	0	BX	0	30.353	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	40.7	0	BX	0	30.322	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	41.4	0	BX	0	30.301	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	42.1	0	BX	0	30.280	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	42.7	0	BX	0	30.270	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	43.4	0	BX	0	30.218	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	44.1	0	BX	0	30.135	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	44.7	0	BX	0	30.115	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	45.4	0	BX	0	30.084	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	46.1	0	BX	0	30.074	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	46.7	0	BX	0	30.094	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	47.4	0	BX	0	30.063	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	48.1	0	BX	0	30.053	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	48.7	0	BX	0	30.053	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	49.4	0	BX	0	30.012	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	50.1	0	BX	0	30.001	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	50.7	0	BX	0	29.981	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	51.4	0	BX	0	29.898	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	52.1	0	BX	0	29.724	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	52.7	0	BX	0	29.600	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	53.4	0	BX	0	29.539	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	54.0	0	BX	0	29.477	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	54.7	0	BX	0	29.406	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	55.4	0	BX	0	29.355	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	56.0	0	BX	0	29.273	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	56.7	0	BX	0	29.222	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	57.4	0	BX	0	29.150	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	58.0	0	BX	0	29.089	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	58.7	0	BX	0	29.038	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	59.4	0	BX	0	28.977	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	60.0	0	BX	0	28.845	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	60.7	0	BX	0	28.774	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	61.4	0	BX	0	28.642	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	62.0	0	BX	0	28.511	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	62.7	0	BX	0	28.389	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	63.4	0	BX	0	28.298	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	64.0	0	BX	0	28.288	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	64.7	0	BX	0	28.248	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	65.4	0	BX	0	28.177	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	66.0	0	BX	0	28.087	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	66.7	0	BX	0	28.006	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	67.3	0	BX	0	27.956	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	68.0	0	BX	0	27.896	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	68.7	0	BX	0	27.845	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	69.3	0	BX	0	27.735	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	70.0	0	BX	0	27.595	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	70.7	0	BX	0	27.455	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	71.3	0	BX	0	27.255	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	72.0	0	BX	0	27.135	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	72.7	0	BX	0	27.026	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	73.3	0	BX	0	26.887	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	74.0	0	BX	0	26.738	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	74.7	0	BX	0	26.589	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	75.3	0	BX	0	26.471	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	76.0	0	BX	0	26.283	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	76.6	0	BX	0	26.036	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	77.3	0	BX	0	25.555	0
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	78.0	0	BX	0	25.105	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	78.6	0	BX	0	31.029	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	79.3	0	BX	0	39.234	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	80.0	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	80.6	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	81.3	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	82.0	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	82.6	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	83.3	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	83.9	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	84.6	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	85.3	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	85.9	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	86.6	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	87.3	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	87.9	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	88.6	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	89.3	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	89.9	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	90.6	0	BX	0	39.234	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	91.2	0	BX	0	39.234	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	91.9	0	BX	0	-30.209	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	92.6	0	BX	0	-33.314	
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	93.2	0	BX	0	-33.188	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	93.9	0	BX	0	-33.314	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	94.6	0	BX	0	-33.405	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	95.2	0	BX	0	-33.477	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	95.9	0	BX	0	-33.531	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	96.5	0	BX	0	-33.567	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	97.2	0	BX	0	-33.603	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	97.9	0	BX	0	-33.657	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	98.5	0	BX	0	-33.657	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	99.2	0	BX	0	-33.694	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	99.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	100.5	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	101.2	0	BX	0	-33.766	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	101.8	0	BX	0	-33.784	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	102.5	0	BX	0	-33.802	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	103.2	0	BX	0	-33.820	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	103.8	0	BX	0	-33.857	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	104.5	0	BX	0	-33.875	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	105.2	0	BX	0	-33.893	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	105.8	0	BX	0	-33.911	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	106.5	0	BX	0	-33.929	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	107.1	0	BX	0	-33.947	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	107.8	0	BX	0	-33.965	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	108.5	0	BX	0	-33.984	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	109.1	0	BX	0	-33.875	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	109.8	0	BX	0	-33.675	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	110.5	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	111.1	0	BX	0	-33.657	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	111.8	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	112.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	113.1	0	BX	0	-33.694	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	113.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	114.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	115.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	115.7	0	BX	0	-33.694	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	116.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	117.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	117.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	118.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	119.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	119.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	120.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	121.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	121.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	122.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	123.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	123.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	124.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	125.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	125.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	126.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	127.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	127.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	128.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	129.0	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	129.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	130.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	130.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	131.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	132.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	132.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	133.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	134.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	134.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	135.6	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	136.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	136.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	137.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	138.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	138.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	139.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	140.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	140.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	141.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	142.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	142.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	143.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	144.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	144.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	145.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	146.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	146.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	147.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	148.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	148.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	149.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	150.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	150.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	151.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	152.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	152.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	153.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	154.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	154.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	155.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	156.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	156.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	157.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	158.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	158.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	159.3	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	159.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	160.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	161.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	161.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	162.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	163.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	163.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	164.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	165.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	165.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	166.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	167.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	167.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	168.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	169.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	169.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	170.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	171.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	171.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	172.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	173.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	173.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	174.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	175.1	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	175.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	176.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	177.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	177.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	178.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	179.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	179.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	180.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	181.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	181.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	182.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	183.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	183.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	184.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	184.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	185.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	186.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	186.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	187.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	188.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	188.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	189.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	190.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	190.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	191.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	192.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	192.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	193.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	194.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	194.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	195.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	196.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	196.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	197.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	198.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	198.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	199.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	200.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	200.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	201.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	202.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	202.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	203.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	203.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	204.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	205.3	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	205.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	206.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	207.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	207.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	208.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	209.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	209.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	210.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	211.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	211.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	212.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	213.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	213.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	214.4	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	215.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	215.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	216.4	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	217.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	217.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	218.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	219.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	219.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	220.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	221.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	221.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	222.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	222.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	223.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	224.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	224.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	225.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	226.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	226.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	227.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	228.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	228.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	229.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	230.1	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	230.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	231.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	232.1	0	BX	0	-33.694	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	232.7	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	233.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	234.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	234.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	235.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	236.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	236.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	237.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	238.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	238.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	239.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	239.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	240.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	241.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	241.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	242.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	243.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	243.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	244.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	245.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	245.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	246.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	247.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	247.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	248.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	249.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	249.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	250.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	251.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	251.7	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	252.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	253.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	253.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	254.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	254.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	255.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	256.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	256.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	257.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	258.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	258.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	259.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	260.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	260.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	261.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	262.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	262.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	263.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	264.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	264.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	265.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	266.0	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	266.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	267.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	267.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	268.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	269.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	269.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	270.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	271.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	271.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	272.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	273.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	273.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	274.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	275.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	275.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	276.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	277.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	277.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	278.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	279.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	279.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	280.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	281.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	281.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	282.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	282.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	283.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	284.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	284.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	285.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	286.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	286.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	287.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	288.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	288.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	289.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	290.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	290.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	291.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	292.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	292.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	293.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	293.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	294.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	295.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	295.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	296.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	297.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	297.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	298.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	299.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	299.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	300.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	301.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	301.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	302.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	303.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	303.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	304.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	305.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	305.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	306.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	306.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	307.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	308.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	308.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	309.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	310.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	310.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	311.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	312.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	312.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	313.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	314.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	314.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	315.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	316.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	316.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	317.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	317.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	318.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	319.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	319.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	320.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	321.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	321.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	322.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	323.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	323.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	324.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	325.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	325.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	326.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	327.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	327.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	328.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	328.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	329.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	330.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	330.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	331.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	332.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	332.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	333.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	334.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	334.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	335.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	336.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	336.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	337.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	338.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	338.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	339.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	339.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	340.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	341.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	341.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	342.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	343.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	343.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	344.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	345.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	345.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	346.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	347.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	347.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	348.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	348.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	349.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	350.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	350.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	351.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	352.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	352.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	353.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	354.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	354.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	355.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	356.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	356.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	357.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	358.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	358.6	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	359.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	359.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	360.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	361.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	361.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	362.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	363.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	363.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	364.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	365.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	365.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	366.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	367.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	367.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	368.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	368.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	369.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	370.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	370.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	371.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	372.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	372.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	373.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	374.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	374.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	375.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	376.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	376.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	377.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	377.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	378.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	379.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	379.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	380.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	381.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	381.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	382.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	383.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	383.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	384.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	385.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	385.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	386.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	386.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	387.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	388.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	388.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	389.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	390.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	390.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	391.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	392.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	392.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	393.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	394.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	394.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	395.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	395.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	396.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	397.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	397.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	398.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	399.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	399.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	400.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	401.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	401.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	402.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	403.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	403.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	404.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	404.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	405.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	406.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	406.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	407.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	408.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	408.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	409.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	410.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	410.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	411.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	412.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	412.6	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	413.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	413.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	414.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	415.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	415.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	416.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	417.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	417.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	418.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	419.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	419.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	420.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	420.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	421.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	422.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	422.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	423.5	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	424.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	424.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	425.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	426.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	426.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	427.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	428.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	428.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	429.2	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	429.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	430.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	431.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	431.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	432.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	433.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	433.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	434.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	435.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	435.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	436.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	436.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	437.6	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	438.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	438.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	439.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	440.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	440.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	441.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	442.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	442.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	443.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	443.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	444.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	445.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	445.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	446.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	447.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	447.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	448.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	449.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	449.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	450.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	451.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	451.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	452.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	452.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	453.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	454.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	454.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	455.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	456.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	456.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	457.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	458.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	458.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	459.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	459.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	460.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	461.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	461.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	462.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	463.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	463.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	464.4	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	465.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	465.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	466.3	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	466.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	467.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	468.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	468.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	469.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	470.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	470.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	471.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	472.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	472.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	473.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	473.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	474.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	475.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	475.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	476.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	477.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	477.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	478.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	479.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	479.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	480.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	480.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	481.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	482.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	482.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	483.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	484.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	484.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	485.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	486.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	486.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	487.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	487.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	488.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	489.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	489.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	490.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	491.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	491.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	492.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	493.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	493.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	494.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	494.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	495.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	496.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	496.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	497.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	498.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	498.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	499.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	500.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	500.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	501.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	501.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	502.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	503.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	503.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	504.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	505.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	505.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	506.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	506.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	507.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	508.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	508.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	509.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	510.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	510.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	511.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	512.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	512.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	513.3	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	513.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	514.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	515.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	515.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	516.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	517.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	517.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	518.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	519.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	519.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	520.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	520.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	521.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	522.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	522.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	523.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	524.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	524.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	525.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	525.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	526.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	527.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	527.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	528.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	529.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	529.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	530.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	531.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	531.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	532.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	532.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	533.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	534.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	534.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	535.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	536.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	536.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	537.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	538.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	538.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	539.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	539.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	540.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	541.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	541.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	542.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	543.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	543.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	544.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	544.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	545.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	546.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	546.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	547.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	548.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	548.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	549.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	550.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	550.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	551.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	551.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	552.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	553.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	553.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	554.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	555.0	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	555.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	556.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	556.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	557.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	558.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	558.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	559.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	560.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	560.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	561.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	561.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	562.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	563.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	563.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	564.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	565.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	565.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	566.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	567.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	567.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	568.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	568.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	569.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	570.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	570.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	571.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	572.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	572.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	573.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	573.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	574.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	575.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	575.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	576.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	577.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	577.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	578.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	578.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	579.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	580.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	580.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	581.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	582.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	582.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	583.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	584.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	584.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	585.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	585.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	586.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	587.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	587.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	588.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	589.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	589.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	590.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	590.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	591.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	592.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	592.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	593.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	594.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	594.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	595.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	595.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	596.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	597.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	597.8	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	598.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	599.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	599.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	600.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	600.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	601.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	602.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	602.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	603.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	604.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	604.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	605.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	605.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	606.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	607.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	607.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	608.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	609.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	609.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	610.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	611.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	611.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	612.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	612.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	613.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	614.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	614.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	615.3	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	616.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	616.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	617.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	617.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	618.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	619.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	619.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	620.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	621.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	621.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	622.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	622.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	623.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	624.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	624.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	625.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	626.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	626.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	627.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	627.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	628.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	629.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	629.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	630.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	631.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	631.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	632.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	632.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	633.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	634.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	634.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	635.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	636.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	636.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	637.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	637.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	638.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	639.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	639.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	640.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	641.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	641.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	642.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	642.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	643.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	644.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	644.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	645.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	646.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	646.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	647.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	647.8	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	648.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	649.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	649.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	650.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	651.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	651.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	652.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	652.8	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	653.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	654.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	654.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	655.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	656.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	656.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	657.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	657.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	658.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	659.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	659.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	660.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	660.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	661.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	662.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	662.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	663.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	664.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	664.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	665.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	665.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	666.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	667.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	667.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	668.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	669.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	669.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	670.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	670.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	671.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	672.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	672.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	673.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	674.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	674.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	675.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	675.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	676.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	677.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	677.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	678.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	679.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	679.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	680.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	680.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	681.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	682.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	682.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	683.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	684.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	684.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	685.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	685.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	686.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	687.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	687.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	688.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	688.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	689.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	690.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	690.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	691.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	692.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	692.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	693.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	693.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	694.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	695.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	695.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	696.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	697.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	697.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	698.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	698.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	699.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	700.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	700.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	701.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	702.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	702.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	703.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	703.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	704.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	705.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	705.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	706.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	706.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	707.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	708.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	708.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	709.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	710.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	710.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	711.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	711.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	712.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	713.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	713.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	714.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	715.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	715.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	716.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	716.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	717.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	718.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	718.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	719.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	719.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	720.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	721.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	721.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	722.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	723.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	723.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	724.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	724.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	725.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	726.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	726.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	727.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	728.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	728.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	729.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	729.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	730.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	731.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	731.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	732.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	732.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	733.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	734.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	734.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	735.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	736.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	736.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	737.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	737.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	738.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	739.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	739.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	740.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	740.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	741.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	742.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	742.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	743.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	744.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	744.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	745.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	745.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	746.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	747.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	747.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	748.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	749.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	749.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	750.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	750.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	751.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	752.0	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	752.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	753.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	753.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	754.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	755.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	755.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	756.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	757.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	757.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	758.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	758.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	759.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	760.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	760.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	761.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	761.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	762.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	763.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	763.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	764.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	765.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	765.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	766.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	766.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	767.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	768.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	768.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	769.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	769.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	770.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	771.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	771.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	772.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	773.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	773.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	774.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	774.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	775.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	776.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	776.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	777.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	777.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	778.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	779.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	779.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	780.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	781.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	781.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	782.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	782.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	783.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	784.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	784.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	785.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	785.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	786.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	787.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	787.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	788.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	789.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	789.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	790.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	790.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	791.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	792.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	792.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	793.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	793.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	794.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	795.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	795.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	796.3	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	796.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	797.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	798.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	798.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	799.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	800.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	800.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	801.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	801.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	802.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	803.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	803.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	804.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	804.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	805.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	806.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	806.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	807.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	808.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	808.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	809.2	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	809.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	810.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	811.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	811.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	812.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	812.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	813.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	814.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	814.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	815.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	815.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	816.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	817.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	817.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	818.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	819.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	819.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	820.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	820.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	821.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	822.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	822.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	823.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	823.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	824.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	825.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	825.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	826.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	826.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	827.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	828.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	828.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	829.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	830.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	830.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	831.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	831.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	832.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	833.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	833.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	834.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	834.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	835.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	836.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	836.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	837.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	837.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	838.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	839.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	839.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	840.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	841.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	841.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	842.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	842.8	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	843.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	844.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	844.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	845.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	845.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	846.4	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	847.1	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	847.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	848.3	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	848.9	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	849.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	850.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	850.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	851.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	851.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	852.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	853.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	853.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	854.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	855.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	855.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	856.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	856.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	857.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	858.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	858.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	859.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	859.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	860.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	861.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	861.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	862.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	862.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	863.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	864.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	864.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	865.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	865.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	866.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	867.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	867.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	868.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	869.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	869.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	870.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	870.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	871.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	872.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	872.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	873.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	873.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	874.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	875.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	875.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	876.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	876.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	877.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	878.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	878.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	879.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	879.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	880.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	881.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	881.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	882.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	882.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	883.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	884.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	884.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	885.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	886.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	886.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	887.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	887.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	888.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	889.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	889.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	890.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	890.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	891.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	892.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	892.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	893.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	893.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	894.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	895.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	895.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	896.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	896.9	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	897.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	898.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	898.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	899.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	899.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	900.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	901.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	901.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	902.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	902.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	903.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	904.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	904.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	905.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	906.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	906.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	907.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	907.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	908.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	909.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	909.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	910.2	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	910.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	911.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	912.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	912.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	913.2	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	913.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	914.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	915.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	915.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	916.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	916.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	917.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	918.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	918.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	919.3	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	919.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	920.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	921.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	921.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	922.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	922.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	923.5	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	924.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	924.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	925.3	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	925.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	926.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	927.1	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	927.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	928.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	928.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	929.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	930.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	930.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	931.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	931.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	932.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	933.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	933.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	934.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	935.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	935.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	936.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	936.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	937.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	938.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	938.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	939.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	939.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	940.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	941.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	941.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	942.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	942.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	943.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	944.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	944.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	945.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	945.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	946.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	947.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	947.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	948.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	948.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	949.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	950.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	950.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	951.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	951.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	952.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	953.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	953.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	954.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	954.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	955.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	956.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	956.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	957.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	957.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	958.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	959.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	959.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	960.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	960.8	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	961.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	962.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	962.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	963.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	963.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	964.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	965.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	965.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	966.2	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	966.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	967.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	968.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	968.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	969.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	969.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	970.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	971.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	971.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	972.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	972.9	0	BX	0	-33.748	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	973.5	0	BX	0	-33.694	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	974.1	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	974.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	975.3	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	975.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	976.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	977.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	977.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	978.3	0	BX	0	-33.694	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	978.9	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	979.5	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	980.1	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	980.7	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	981.3	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	981.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	982.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	983.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	983.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	984.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	984.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	985.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	986.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	986.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	987.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	987.8	0	BX	0	-33.730	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	988.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	989.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	989.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	990.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	990.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	991.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	992.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	992.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	993.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	993.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	994.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	995.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	995.6	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	996.2	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	996.8	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	997.4	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	998.0	0	BX	0	-33.712	8
@8653__2003557	003	C	05/22/2003	20:49	63.2167	3.4000	0	998.6	0	BX	0	-33.712	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	0.7	0	BX	4	99.900	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	1.3	0	BX	4	99.900	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	2.0	0	BX	4	99.900	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	2.7	0	BX	4	99.900	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	3.3	0	BX	4	99.900	
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	4.0	0	BX	4	31.111	
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	4.7	0	BX	4	30.975	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	5.4	0	BX	4	30.881	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	6.0	0	BX	4	30.850	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	6.7	0	BX	4	30.829	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	7.4	0	BX	4	30.819	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	8.0	0	BX	4	30.798	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	8.7	0	BX	4	30.808	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	9.4	0	BX	4	30.777	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	10.0	0	BX	4	30.735	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	10.7	0	BX	4	30.704	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	11.4	0	BX	4	30.694	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	12.0	0	BX	4	30.663	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	12.7	0	BX	4	30.652	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	13.4	0	BX	4	30.621	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	14.0	0	BX	4	30.590	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	14.7	0	BX	4	30.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	15.4	0	BX	4	30.517	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	16.0	0	BX	4	30.507	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	16.7	0	BX	4	30.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	17.4	0	BX	4	30.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	18.0	0	BX	4	30.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	18.7	0	BX	4	30.507	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	19.4	0	BX	4	30.507	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	20.1	0	BX	4	30.507	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	20.7	0	BX	4	30.517	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	21.4	0	BX	4	30.507	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	22.1	0	BX	4	30.517	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	22.7	0	BX	4	30.507	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	23.4	0	BX	4	30.496	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	24.1	0	BX	4	30.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	24.7	0	BX	4	30.455	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	25.4	0	BX	4	30.434	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	26.1	0	BX	4	30.403	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	26.7	0	BX	4	30.393	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	27.4	0	BX	4	30.413	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	28.1	0	BX	4	30.393	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	28.7	0	BX	4	30.382	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	29.4	0	BX	4	30.403	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	30.1	0	BX	4	30.403	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	30.7	0	BX	4	30.403	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	31.4	0	BX	4	30.372	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	32.1	0	BX	4	30.372	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	32.7	0	BX	4	30.393	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	33.4	0	BX	4	30.393	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	34.1	0	BX	4	30.382	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	34.7	0	BX	4	30.393	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	35.4	0	BX	4	30.372	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	36.1	0	BX	4	30.341	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	36.7	0	BX	4	30.341	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	37.4	0	BX	4	30.331	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	38.1	0	BX	4	30.310	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	38.7	0	BX	4	30.289	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	39.4	0	BX	4	30.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	40.1	0	BX	4	30.093	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	40.7	0	BX	4	30.103	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	41.4	0	BX	4	30.103	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	42.1	0	BX	4	30.103	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	42.7	0	BX	4	30.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	43.4	0	BX	4	30.010	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	44.1	0	BX	4	30.000	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	44.7	0	BX	4	29.969	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	45.4	0	BX	4	29.990	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	46.1	0	BX	4	29.959	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	46.7	0	BX	4	29.948	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	47.4	0	BX	4	29.876	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	48.1	0	BX	4	29.825	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	48.7	0	BX	4	29.732	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	49.4	0	BX	4	29.660	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	50.1	0	BX	4	29.568	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	50.7	0	BX	4	29.527	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	51.4	0	BX	4	29.455	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	52.1	0	BX	4	29.414	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	52.7	0	BX	4	29.374	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	53.4	0	BX	4	29.343	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	54.0	0	BX	4	29.322	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	54.7	0	BX	4	29.322	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	55.4	0	BX	4	29.282	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	56.0	0	BX	4	29.251	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	56.7	0	BX	4	29.200	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	57.4	0	BX	4	29.149	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	58.0	0	BX	4	29.047	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	58.7	0	BX	4	29.006	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	59.4	0	BX	4	28.965	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	60.0	0	BX	4	28.945	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	60.7	0	BX	4	28.904	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	61.4	0	BX	4	28.894	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	62.0	0	BX	4	28.874	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	62.7	0	BX	4	28.843	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	63.4	0	BX	4	28.793	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	64.0	0	BX	4	28.742	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	64.7	0	BX	4	28.691	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	65.4	0	BX	4	28.600	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	66.0	0	BX	4	28.438	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	66.7	0	BX	4	28.377	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	67.3	0	BX	4	28.347	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	68.0	0	BX	4	28.317	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	68.7	0	BX	4	28.307	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	69.3	0	BX	4	28.317	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	70.0	0	BX	4	28.296	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	70.7	0	BX	4	28.296	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	71.3	0	BX	4	28.266	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	72.0	0	BX	4	28.236	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	72.7	0	BX	4	28.236	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	73.3	0	BX	4	28.226	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	74.0	0	BX	4	28.175	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	74.7	0	BX	4	28.145	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	75.3	0	BX	4	28.135	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	76.0	0	BX	4	28.105	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	76.6	0	BX	4	28.075	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	77.3	0	BX	4	28.004	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	78.0	0	BX	4	27.934	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	78.6	0	BX	4	27.843	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	79.3	0	BX	4	27.633	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	80.0	0	BX	4	27.573	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	80.6	0	BX	4	27.543	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	81.3	0	BX	4	27.533	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	82.0	0	BX	4	27.423	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	82.6	0	BX	4	27.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	83.3	0	BX	4	27.133	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	83.9	0	BX	4	26.904	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	84.6	0	BX	4	26.716	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	85.3	0	BX	4	26.547	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	85.9	0	BX	4	26.419	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	86.6	0	BX	4	26.280	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	87.3	0	BX	4	26.093	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	87.9	0	BX	4	25.759	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	88.6	0	BX	4	25.562	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	89.3	0	BX	4	25.406	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	89.9	0	BX	4	25.269	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	90.6	0	BX	4	25.210	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	91.2	0	BX	4	25.132	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	91.9	0	BX	4	25.005	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	92.6	0	BX	4	24.742	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	93.2	0	BX	4	24.402	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	93.9	0	BX	4	24.034	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	94.6	0	BX	4	23.658	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	95.2	0	BX	4	23.417	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	95.9	0	BX	4	23.292	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	96.5	0	BX	4	23.244	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	97.2	0	BX	4	23.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	97.9	0	BX	4	23.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	98.5	0	BX	4	23.119	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	99.2	0	BX	4	23.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	99.9	0	BX	4	23.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	100.5	0	BX	4	22.889	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	101.2	0	BX	4	22.611	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	101.8	0	BX	4	22.496	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	102.5	0	BX	4	22.439	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	103.2	0	BX	4	22.381	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	103.8	0	BX	4	22.334	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	104.5	0	BX	4	22.295	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	105.2	0	BX	4	22.257	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	105.8	0	BX	4	22.171	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	106.5	0	BX	4	22.114	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	107.1	0	BX	4	22.000	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	107.8	0	BX	4	21.838	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	108.5	0	BX	4	21.723	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	109.1	0	BX	4	21.657	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	109.8	0	BX	4	21.581	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	110.5	0	BX	4	21.543	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	111.1	0	BX	4	21.486	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	111.8	0	BX	4	21.277	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	112.4	0	BX	4	21.049	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	113.1	0	BX	4	20.888	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	113.8	0	BX	4	20.746	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	114.4	0	BX	4	20.661	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	115.1	0	BX	4	20.538	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	115.7	0	BX	4	20.415	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	116.4	0	BX	4	20.131	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	117.1	0	BX	4	19.820	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	117.7	0	BX	4	19.650	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	118.4	0	BX	4	19.612	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	119.0	0	BX	4	19.574	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	119.7	0	BX	4	19.546	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	120.4	0	BX	4	19.452	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	121.0	0	BX	4	19.245	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	121.7	0	BX	4	18.962	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	122.4	0	BX	4	18.708	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	123.0	0	BX	4	18.483	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	123.7	0	BX	4	18.389	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	124.3	0	BX	4	18.285	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	125.0	0	BX	4	18.116	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	125.7	0	BX	4	17.957	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	126.3	0	BX	4	17.844	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	127.0	0	BX	4	17.816	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	127.6	0	BX	4	17.750	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	128.3	0	BX	4	17.647	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	129.0	0	BX	4	17.525	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	129.6	0	BX	4	17.337	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	130.3	0	BX	4	17.074	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	130.9	0	BX	4	16.961	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	131.6	0	BX	4	16.811	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	132.3	0	BX	4	16.520	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	132.9	0	BX	4	16.304	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	133.6	0	BX	4	16.201	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	134.2	0	BX	4	16.079	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	134.9	0	BX	4	16.004	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	135.6	0	BX	4	15.966	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	136.2	0	BX	4	15.928	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	136.9	0	BX	4	15.891	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	137.5	0	BX	4	15.778	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	138.2	0	BX	4	15.590	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	138.9	0	BX	4	15.506	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	139.5	0	BX	4	15.477	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	140.2	0	BX	4	15.449	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	140.8	0	BX	4	15.430	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	141.5	0	BX	4	15.383	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	142.2	0	BX	4	15.336	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	142.8	0	BX	4	15.412	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	143.5	0	BX	4	15.252	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	144.1	0	BX	4	15.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	144.8	0	BX	4	15.139	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	145.5	0	BX	4	15.035	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	146.1	0	BX	4	14.970	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	146.8	0	BX	4	14.913	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	147.4	0	BX	4	14.875	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	148.1	0	BX	4	14.857	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	148.7	0	BX	4	14.838	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	149.4	0	BX	4	14.819	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	150.1	0	BX	4	14.847	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	150.7	0	BX	4	14.828	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	151.4	0	BX	4	14.828	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	152.0	0	BX	4	14.781	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	152.7	0	BX	4	14.800	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	153.4	0	BX	4	14.772	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	154.0	0	BX	4	14.772	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	154.7	0	BX	4	14.744	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	155.3	0	BX	4	14.725	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	156.0	0	BX	4	14.697	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	156.7	0	BX	4	14.706	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	157.3	0	BX	4	14.631	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	158.0	0	BX	4	14.593	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	158.6	0	BX	4	14.574	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	159.3	0	BX	4	14.536	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	159.9	0	BX	4	14.518	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	160.6	0	BX	4	14.499	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	161.3	0	BX	4	14.480	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	161.9	0	BX	4	14.461	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	162.6	0	BX	4	14.470	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	163.2	0	BX	4	14.470	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	163.9	0	BX	4	14.461	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	164.6	0	BX	4	14.433	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	165.2	0	BX	4	14.452	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	165.9	0	BX	4	14.423	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	166.5	0	BX	4	14.423	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	167.2	0	BX	4	14.433	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	167.8	0	BX	4	14.414	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	168.5	0	BX	4	14.423	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	169.2	0	BX	4	14.433	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	169.8	0	BX	4	14.404	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	170.5	0	BX	4	14.395	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	171.1	0	BX	4	14.414	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	171.8	0	BX	4	14.386	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	172.4	0	BX	4	14.404	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	173.1	0	BX	4	14.376	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	173.8	0	BX	4	14.376	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	174.4	0	BX	4	14.357	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	175.1	0	BX	4	14.338	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	175.7	0	BX	4	14.329	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	176.4	0	BX	4	14.386	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	177.0	0	BX	4	14.310	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	177.7	0	BX	4	14.338	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	178.4	0	BX	4	14.348	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	179.0	0	BX	4	14.329	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	179.7	0	BX	4	14.320	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	180.3	0	BX	4	14.254	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	181.0	0	BX	4	14.140	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	181.6	0	BX	4	14.084	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	182.3	0	BX	4	14.046	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	183.0	0	BX	4	14.037	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	183.6	0	BX	4	14.018	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	184.3	0	BX	4	14.027	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	184.9	0	BX	4	14.027	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	185.6	0	BX	4	14.018	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	186.2	0	BX	4	13.980	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	186.9	0	BX	4	13.952	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	187.6	0	BX	4	13.895	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	188.2	0	BX	4	13.895	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	188.9	0	BX	4	13.867	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	189.5	0	BX	4	13.848	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	190.2	0	BX	4	13.820	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	190.8	0	BX	4	13.791	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	191.5	0	BX	4	13.763	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	192.1	0	BX	4	13.706	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	192.8	0	BX	4	13.716	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	193.5	0	BX	4	13.706	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	194.1	0	BX	4	13.687	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	194.8	0	BX	4	13.687	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	195.4	0	BX	4	13.678	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	196.1	0	BX	4	13.612	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	196.7	0	BX	4	13.517	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	197.4	0	BX	4	13.451	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	198.0	0	BX	4	13.451	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	198.7	0	BX	4	13.422	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	199.4	0	BX	4	13.422	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	200.0	0	BX	4	13.394	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	200.7	0	BX	4	13.422	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	201.3	0	BX	4	13.404	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	202.0	0	BX	4	13.366	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	202.6	0	BX	4	13.337	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	203.3	0	BX	4	13.337	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	203.9	0	BX	4	13.328	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	204.6	0	BX	4	13.347	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	205.3	0	BX	4	13.356	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	205.9	0	BX	4	13.347	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	206.6	0	BX	4	13.328	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	207.2	0	BX	4	13.299	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	207.9	0	BX	4	13.252	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	208.5	0	BX	4	13.214	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	209.2	0	BX	4	13.205	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	209.8	0	BX	4	13.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	210.5	0	BX	4	13.176	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	211.2	0	BX	4	13.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	211.8	0	BX	4	13.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	212.5	0	BX	4	13.091	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	213.1	0	BX	4	13.044	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	213.8	0	BX	4	12.996	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	214.4	0	BX	4	12.987	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	215.1	0	BX	4	12.939	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	215.7	0	BX	4	12.911	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	216.4	0	BX	4	12.883	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	217.0	0	BX	4	12.873	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	217.7	0	BX	4	12.807	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	218.4	0	BX	4	12.769	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	219.0	0	BX	4	12.740	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	219.7	0	BX	4	12.712	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	220.3	0	BX	4	12.740	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	221.0	0	BX	4	12.626	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	221.6	0	BX	4	12.617	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	222.3	0	BX	4	12.617	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	222.9	0	BX	4	12.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	223.6	0	BX	4	12.560	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	224.2	0	BX	4	12.588	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	224.9	0	BX	4	12.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	225.5	0	BX	4	12.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	226.2	0	BX	4	12.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	226.9	0	BX	4	12.512	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	227.5	0	BX	4	12.503	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	228.2	0	BX	4	12.503	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	228.8	0	BX	4	12.493	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	229.5	0	BX	4	12.503	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	230.1	0	BX	4	12.474	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	230.8	0	BX	4	12.446	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	231.4	0	BX	4	12.389	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	232.1	0	BX	4	12.379	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	232.7	0	BX	4	12.370	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	233.4	0	BX	4	12.370	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	234.0	0	BX	4	12.360	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	234.7	0	BX	4	12.313	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	235.3	0	BX	4	12.303	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	236.0	0	BX	4	12.284	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	236.7	0	BX	4	12.237	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	237.3	0	BX	4	12.227	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	238.0	0	BX	4	12.237	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	238.6	0	BX	4	12.237	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	239.3	0	BX	4	12.227	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	239.9	0	BX	4	12.198	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	240.6	0	BX	4	12.218	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	241.2	0	BX	4	12.218	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	241.9	0	BX	4	12.208	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	242.5	0	BX	4	12.179	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	243.2	0	BX	4	12.198	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	243.8	0	BX	4	12.179	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	244.5	0	BX	4	12.132	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	245.1	0	BX	4	12.141	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	245.8	0	BX	4	12.160	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	246.4	0	BX	4	12.122	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	247.1	0	BX	4	12.132	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	247.7	0	BX	4	12.122	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	248.4	0	BX	4	12.084	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	249.1	0	BX	4	12.056	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	249.7	0	BX	4	12.037	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	250.4	0	BX	4	12.008	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	251.0	0	BX	4	12.027	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	251.7	0	BX	4	12.018	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	252.3	0	BX	4	11.989	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	253.0	0	BX	4	11.979	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	253.6	0	BX	4	11.970	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	254.3	0	BX	4	11.913	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	254.9	0	BX	4	11.903	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	255.6	0	BX	4	11.855	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	256.2	0	BX	4	11.846	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	256.9	0	BX	4	11.836	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	257.5	0	BX	4	11.827	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	258.2	0	BX	4	11.789	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	258.8	0	BX	4	11.798	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	259.5	0	BX	4	11.779	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	260.1	0	BX	4	11.760	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	260.8	0	BX	4	11.770	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	261.4	0	BX	4	11.770	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	262.1	0	BX	4	11.741	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	262.7	0	BX	4	11.741	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	263.4	0	BX	4	11.722	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	264.0	0	BX	4	11.665	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	264.7	0	BX	4	11.684	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	265.3	0	BX	4	11.684	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	266.0	0	BX	4	11.693	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	266.6	0	BX	4	11.693	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	267.3	0	BX	4	11.665	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	267.9	0	BX	4	11.665	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	268.6	0	BX	4	11.636	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	269.2	0	BX	4	11.655	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	269.9	0	BX	4	11.665	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	270.5	0	BX	4	11.655	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	271.2	0	BX	4	11.655	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	271.8	0	BX	4	11.645	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	272.5	0	BX	4	11.655	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	273.2	0	BX	4	11.645	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	273.8	0	BX	4	11.645	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	274.5	0	BX	4	11.655	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	275.1	0	BX	4	11.626	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	275.8	0	BX	4	11.626	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	276.4	0	BX	4	11.626	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	277.1	0	BX	4	11.617	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	277.7	0	BX	4	11.607	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	278.4	0	BX	4	11.617	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	279.0	0	BX	4	11.598	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	279.7	0	BX	4	11.626	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	280.3	0	BX	4	11.607	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	281.0	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	281.6	0	BX	4	11.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	282.3	0	BX	4	11.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	282.9	0	BX	4	11.588	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	283.6	0	BX	4	11.598	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	284.2	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	284.9	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	285.5	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	286.2	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	286.8	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	287.5	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	288.1	0	BX	4	11.531	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	288.7	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	289.4	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	290.0	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	290.7	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	291.3	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	292.0	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	292.6	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	293.3	0	BX	4	11.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	293.9	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	294.6	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	295.2	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	295.9	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	296.5	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	297.2	0	BX	4	11.588	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	297.8	0	BX	4	11.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	298.5	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	299.1	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	299.8	0	BX	4	11.607	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	300.4	0	BX	4	11.579	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	301.1	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	301.7	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	302.4	0	BX	4	11.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	303.0	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	303.7	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	304.3	0	BX	4	11.512	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	305.0	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	305.6	0	BX	4	11.531	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	306.3	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	306.9	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	307.6	0	BX	4	11.531	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	308.2	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	308.9	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	309.5	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	310.2	0	BX	4	11.521	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	310.8	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	311.5	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	312.1	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	312.7	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	313.4	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	314.0	0	BX	4	11.607	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	314.7	0	BX	4	11.550	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	315.3	0	BX	4	11.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	316.0	0	BX	4	11.559	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	316.6	0	BX	4	11.569	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	317.3	0	BX	4	11.540	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	317.9	0	BX	4	11.512	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	318.6	0	BX	4	11.521	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	319.2	0	BX	4	11.512	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	319.9	0	BX	4	11.512	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	320.5	0	BX	4	11.454	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	321.2	0	BX	4	11.464	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	321.8	0	BX	4	11.454	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	322.5	0	BX	4	11.464	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	323.1	0	BX	4	11.435	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	323.8	0	BX	4	11.426	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	324.4	0	BX	4	11.426	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	325.0	0	BX	4	11.416	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	325.7	0	BX	4	11.387	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	326.3	0	BX	4	11.368	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	327.0	0	BX	4	11.340	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	327.6	0	BX	4	11.359	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	328.3	0	BX	4	11.359	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	328.9	0	BX	4	11.340	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	329.6	0	BX	4	11.340	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	330.2	0	BX	4	11.330	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	330.9	0	BX	4	11.320	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	331.5	0	BX	4	11.292	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	332.2	0	BX	4	11.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	332.8	0	BX	4	11.263	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	333.5	0	BX	4	11.244	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	334.1	0	BX	4	11.225	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	334.7	0	BX	4	11.234	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	335.4	0	BX	4	11.253	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	336.0	0	BX	4	11.244	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	336.7	0	BX	4	11.253	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	337.3	0	BX	4	11.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	338.0	0	BX	4	11.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	338.6	0	BX	4	11.158	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	339.3	0	BX	4	11.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	339.9	0	BX	4	11.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	340.6	0	BX	4	11.158	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	341.2	0	BX	4	11.129	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	341.8	0	BX	4	11.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	342.5	0	BX	4	11.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	343.1	0	BX	4	11.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	343.8	0	BX	4	11.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	344.4	0	BX	4	11.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	345.1	0	BX	4	11.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	345.7	0	BX	4	11.033	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	346.4	0	BX	4	11.033	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	347.0	0	BX	4	11.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	347.7	0	BX	4	11.014	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	348.3	0	BX	4	11.043	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	348.9	0	BX	4	11.033	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	349.6	0	BX	4	11.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	350.2	0	BX	4	11.043	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	350.9	0	BX	4	11.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	351.5	0	BX	4	11.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	352.2	0	BX	4	11.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	352.8	0	BX	4	11.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	353.5	0	BX	4	11.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	354.1	0	BX	4	11.033	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	354.8	0	BX	4	11.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	355.4	0	BX	4	11.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	356.0	0	BX	4	10.975	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	356.7	0	BX	4	10.975	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	357.3	0	BX	4	10.947	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	358.0	0	BX	4	10.947	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	358.6	0	BX	4	10.918	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	359.3	0	BX	4	10.908	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	359.9	0	BX	4	10.899	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	360.6	0	BX	4	10.870	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	361.2	0	BX	4	10.870	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	361.8	0	BX	4	10.870	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	362.5	0	BX	4	10.860	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	363.1	0	BX	4	10.870	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	363.8	0	BX	4	10.860	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	364.4	0	BX	4	10.860	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	365.1	0	BX	4	10.860	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	365.7	0	BX	4	10.831	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	366.4	0	BX	4	10.841	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	367.0	0	BX	4	10.851	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	367.6	0	BX	4	10.841	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	368.3	0	BX	4	10.812	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	368.9	0	BX	4	10.831	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	369.6	0	BX	4	10.783	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	370.2	0	BX	4	10.716	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	370.9	0	BX	4	10.697	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	371.5	0	BX	4	10.697	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	372.1	0	BX	4	10.687	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	372.8	0	BX	4	10.658	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	373.4	0	BX	4	10.668	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	374.1	0	BX	4	10.639	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	374.7	0	BX	4	10.639	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	375.4	0	BX	4	10.630	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	376.0	0	BX	4	10.649	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	376.7	0	BX	4	10.658	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	377.3	0	BX	4	10.658	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	377.9	0	BX	4	10.630	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	378.6	0	BX	4	10.620	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	379.2	0	BX	4	10.649	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	379.9	0	BX	4	10.630	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	380.5	0	BX	4	10.601	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	381.2	0	BX	4	10.601	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	381.8	0	BX	4	10.620	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	382.4	0	BX	4	10.610	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	383.1	0	BX	4	10.620	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	383.7	0	BX	4	10.620	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	384.4	0	BX	4	10.581	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	385.0	0	BX	4	10.581	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	385.7	0	BX	4	10.581	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	386.3	0	BX	4	10.591	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	386.9	0	BX	4	10.581	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	387.6	0	BX	4	10.553	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	388.2	0	BX	4	10.591	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	388.9	0	BX	4	10.572	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	389.5	0	BX	4	10.581	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	390.1	0	BX	4	10.553	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	390.8	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	391.4	0	BX	4	10.533	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	392.1	0	BX	4	10.553	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	392.7	0	BX	4	10.543	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	393.4	0	BX	4	10.543	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	394.0	0	BX	4	10.504	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	394.6	0	BX	4	10.514	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	395.3	0	BX	4	10.514	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	395.9	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	396.6	0	BX	4	10.533	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	397.2	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	397.9	0	BX	4	10.533	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	398.5	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	399.1	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	399.8	0	BX	4	10.504	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	400.4	0	BX	4	10.514	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	401.1	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	401.7	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	402.3	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	403.0	0	BX	4	10.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	403.6	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	404.3	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	404.9	0	BX	4	10.504	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	405.6	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	406.2	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	406.8	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	407.5	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	408.1	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	408.8	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	409.4	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	410.0	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	410.7	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	411.3	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	412.0	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	412.6	0	BX	4	10.504	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	413.2	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	413.9	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	414.5	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	415.2	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	415.8	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	416.4	0	BX	4	10.514	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	417.1	0	BX	4	10.514	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	417.7	0	BX	4	10.504	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	418.4	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	419.0	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	419.6	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	420.3	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	420.9	0	BX	4	10.504	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	421.6	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	422.2	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	422.8	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	423.5	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	424.1	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	424.8	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	425.4	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	426.0	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	426.7	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	427.3	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	428.0	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	428.6	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	429.2	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	429.9	0	BX	4	10.447	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	430.5	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	431.2	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	431.8	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	432.4	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	433.1	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	433.7	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	434.4	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	435.0	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	435.6	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	436.3	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	436.9	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	437.6	0	BX	4	10.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	438.2	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	438.8	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	439.5	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	440.1	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	440.8	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	441.4	0	BX	4	10.476	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	442.0	0	BX	4	10.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	442.7	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	443.3	0	BX	4	10.447	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	443.9	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	444.6	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	445.2	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	445.9	0	BX	4	10.437	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	446.5	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	447.1	0	BX	4	10.466	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	447.8	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	448.4	0	BX	4	10.456	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	449.1	0	BX	4	10.447	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	449.7	0	BX	4	10.437	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	450.3	0	BX	4	10.437	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	451.0	0	BX	4	10.427	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	451.6	0	BX	4	10.437	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	452.2	0	BX	4	10.437	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	452.9	0	BX	4	10.418	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	453.5	0	BX	4	10.427	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	454.2	0	BX	4	10.418	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	454.8	0	BX	4	10.418	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	455.4	0	BX	4	10.408	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	456.1	0	BX	4	10.389	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	456.7	0	BX	4	10.370	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	457.3	0	BX	4	10.370	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	458.0	0	BX	4	10.360	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	458.6	0	BX	4	10.379	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	459.3	0	BX	4	10.370	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	459.9	0	BX	4	10.379	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	460.5	0	BX	4	10.379	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	461.2	0	BX	4	10.341	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	461.8	0	BX	4	10.379	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	462.4	0	BX	4	10.350	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	463.1	0	BX	4	10.360	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	463.7	0	BX	4	10.331	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	464.4	0	BX	4	10.379	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	465.0	0	BX	4	10.360	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	465.6	0	BX	4	10.360	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	466.3	0	BX	4	10.331	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	466.9	0	BX	4	10.341	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	467.5	0	BX	4	10.331	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	468.2	0	BX	4	10.350	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	468.8	0	BX	4	10.312	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	469.5	0	BX	4	10.321	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	470.1	0	BX	4	10.312	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	470.7	0	BX	4	10.312	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	471.4	0	BX	4	10.283	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	472.0	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	472.6	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	473.3	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	473.9	0	BX	4	10.293	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	474.5	0	BX	4	10.293	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	475.2	0	BX	4	10.293	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	475.8	0	BX	4	10.244	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	476.5	0	BX	4	10.235	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	477.1	0	BX	4	10.264	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	477.7	0	BX	4	10.283	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	478.4	0	BX	4	10.293	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	479.0	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	479.6	0	BX	4	10.283	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	480.3	0	BX	4	10.302	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	480.9	0	BX	4	10.321	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	481.5	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	482.2	0	BX	4	10.321	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	482.8	0	BX	4	10.293	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	483.4	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	484.1	0	BX	4	10.254	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	484.7	0	BX	4	10.283	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	485.4	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	486.0	0	BX	4	10.254	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	486.6	0	BX	4	10.254	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	487.3	0	BX	4	10.254	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	487.9	0	BX	4	10.264	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	488.5	0	BX	4	10.244	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	489.2	0	BX	4	10.244	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	489.8	0	BX	4	10.244	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	490.4	0	BX	4	10.254	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	491.1	0	BX	4	10.273	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	491.7	0	BX	4	10.264	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	492.3	0	BX	4	10.235	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	493.0	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	493.6	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	494.3	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	494.9	0	BX	4	10.225	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	495.5	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	496.2	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	496.8	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	497.4	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	498.1	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	498.7	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	499.3	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	500.0	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	500.6	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	501.2	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	501.9	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	502.5	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	503.1	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	503.8	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	504.4	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	505.0	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	505.7	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	506.3	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	506.9	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	507.6	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	508.2	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	508.8	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	509.5	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	510.1	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	510.7	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	511.4	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	512.0	0	BX	4	10.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	512.6	0	BX	4	10.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	513.3	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	513.9	0	BX	4	10.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	514.5	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	515.2	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	515.8	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	516.4	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	517.1	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	517.7	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	518.3	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	519.0	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	519.6	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	520.2	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	520.9	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	521.5	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	522.1	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	522.8	0	BX	4	10.119	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	523.4	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	524.0	0	BX	4	10.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	524.7	0	BX	4	10.109	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	525.3	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	525.9	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	526.6	0	BX	4	10.119	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	527.2	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	527.8	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	528.5	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	529.1	0	BX	4	10.264	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	529.7	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	530.4	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	531.0	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	531.6	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	532.3	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	532.9	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	533.5	0	BX	4	10.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	534.2	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	534.8	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	535.4	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	536.1	0	BX	4	10.215	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	536.7	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	537.3	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	538.0	0	BX	4	10.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	538.6	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	539.2	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	539.9	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	540.5	0	BX	4	10.389	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	541.1	0	BX	4	10.225	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	541.7	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	542.4	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	543.0	0	BX	4	10.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	543.6	0	BX	4	10.196	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	544.3	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	544.9	0	BX	4	10.225	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	545.5	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	546.2	0	BX	4	10.225	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	546.8	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	547.4	0	BX	4	10.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	548.1	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	548.7	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	549.3	0	BX	4	10.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	550.0	0	BX	4	10.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	550.6	0	BX	4	10.167	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	551.2	0	BX	4	10.177	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	551.8	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	552.5	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	553.1	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	553.7	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	554.4	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	555.0	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	555.6	0	BX	4	10.119	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	556.3	0	BX	4	10.128	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	556.9	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	557.5	0	BX	4	10.128	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	558.2	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	558.8	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	559.4	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	560.0	0	BX	4	10.128	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	560.7	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	561.3	0	BX	4	10.080	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	561.9	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	562.6	0	BX	4	10.099	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	563.2	0	BX	4	10.080	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	563.8	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	564.5	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	565.1	0	BX	4	10.119	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	565.7	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	566.3	0	BX	4	10.186	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	567.0	0	BX	4	10.157	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	567.6	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	568.2	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	568.9	0	BX	4	10.109	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	569.5	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	570.1	0	BX	4	10.099	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	570.8	0	BX	4	10.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	571.4	0	BX	4	10.119	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	572.0	0	BX	4	10.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	572.6	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	573.3	0	BX	4	10.109	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	573.9	0	BX	4	10.206	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	574.5	0	BX	4	10.109	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	575.2	0	BX	4	10.148	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	575.8	0	BX	4	10.119	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	576.4	0	BX	4	10.080	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	577.0	0	BX	4	10.109	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	577.7	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	578.3	0	BX	4	10.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	578.9	0	BX	4	10.080	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	579.6	0	BX	4	10.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	580.2	0	BX	4	10.099	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	580.8	0	BX	4	10.128	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	581.5	0	BX	4	10.138	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	582.1	0	BX	4	10.061	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	582.7	0	BX	4	10.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	583.3	0	BX	4	10.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	584.0	0	BX	4	10.061	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	584.6	0	BX	4	10.080	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	585.2	0	BX	4	10.051	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	585.9	0	BX	4	10.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	586.5	0	BX	4	10.099	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	587.1	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	587.7	0	BX	4	10.051	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	588.4	0	BX	4	10.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	589.0	0	BX	4	10.080	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	589.6	0	BX	4	10.090	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	590.2	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	590.9	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	591.5	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	592.1	0	BX	4	10.022	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	592.8	0	BX	4	10.022	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	593.4	0	BX	4	10.022	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	594.0	0	BX	4	10.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	594.6	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	595.3	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	595.9	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	596.5	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	597.2	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	597.8	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	598.4	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	599.0	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	599.7	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	600.3	0	BX	4	10.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	600.9	0	BX	4	10.022	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	601.5	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	602.2	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	602.8	0	BX	4	9.945	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	603.4	0	BX	4	9.964	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	604.1	0	BX	4	10.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	604.7	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	605.3	0	BX	4	9.955	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	605.9	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	606.6	0	BX	4	9.955	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	607.2	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	607.8	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	608.4	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	609.1	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	609.7	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	610.3	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	611.0	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	611.6	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	612.2	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	612.8	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	613.5	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	614.1	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	614.7	0	BX	4	9.955	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	615.3	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	616.0	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	616.6	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	617.2	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	617.8	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	618.5	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	619.1	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	619.7	0	BX	4	10.022	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	620.3	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	621.0	0	BX	4	10.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	621.6	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	622.2	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	622.9	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	623.5	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	624.1	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	624.7	0	BX	4	10.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	625.4	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	626.0	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	626.6	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	627.2	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	627.9	0	BX	4	10.022	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	628.5	0	BX	4	10.013	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	629.1	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	629.7	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	630.4	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	631.0	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	631.6	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	632.2	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	632.9	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	633.5	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	634.1	0	BX	4	9.964	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	634.7	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	635.4	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	636.0	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	636.6	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	637.2	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	637.9	0	BX	4	9.964	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	638.5	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	639.1	0	BX	4	9.964	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	639.7	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	640.4	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	641.0	0	BX	4	9.945	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	641.6	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	642.2	0	BX	4	9.955	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	642.9	0	BX	4	9.964	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	643.5	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	644.1	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	644.7	0	BX	4	9.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	645.4	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	646.0	0	BX	4	9.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	646.6	0	BX	4	9.955	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	647.2	0	BX	4	9.945	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	647.8	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	648.5	0	BX	4	9.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	649.1	0	BX	4	10.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	649.7	0	BX	4	9.955	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	650.3	0	BX	4	9.935	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	651.0	0	BX	4	9.897	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	651.6	0	BX	4	9.916	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	652.2	0	BX	4	9.858	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	652.8	0	BX	4	9.935	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	653.5	0	BX	4	9.926	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	654.1	0	BX	4	9.887	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	654.7	0	BX	4	9.926	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	655.3	0	BX	4	9.945	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	656.0	0	BX	4	9.897	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	656.6	0	BX	4	9.916	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	657.2	0	BX	4	9.877	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	657.8	0	BX	4	9.877	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	658.4	0	BX	4	9.819	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	659.1	0	BX	4	9.838	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	659.7	0	BX	4	9.838	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	660.3	0	BX	4	9.809	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	660.9	0	BX	4	9.829	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	661.6	0	BX	4	9.819	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	662.2	0	BX	4	9.819	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	662.8	0	BX	4	9.790	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	663.4	0	BX	4	9.809	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	664.1	0	BX	4	9.809	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	664.7	0	BX	4	9.790	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	665.3	0	BX	4	9.780	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	665.9	0	BX	4	9.780	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	666.5	0	BX	4	9.761	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	667.2	0	BX	4	9.751	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	667.8	0	BX	4	9.751	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	668.4	0	BX	4	9.693	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	669.0	0	BX	4	9.625	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	669.7	0	BX	4	9.654	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	670.3	0	BX	4	9.625	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	670.9	0	BX	4	9.625	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	671.5	0	BX	4	9.693	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	672.2	0	BX	4	9.606	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	672.8	0	BX	4	9.577	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	673.4	0	BX	4	9.528	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	674.0	0	BX	4	9.431	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	674.6	0	BX	4	9.402	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	675.3	0	BX	4	9.392	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	675.9	0	BX	4	9.324	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	676.5	0	BX	4	9.256	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	677.1	0	BX	4	9.217	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	677.7	0	BX	4	9.198	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	678.4	0	BX	4	9.217	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	679.0	0	BX	4	9.198	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	679.6	0	BX	4	9.188	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	680.2	0	BX	4	9.217	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	680.9	0	BX	4	9.188	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	681.5	0	BX	4	9.178	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	682.1	0	BX	4	9.208	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	682.7	0	BX	4	9.178	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	683.3	0	BX	4	9.208	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	684.0	0	BX	4	9.188	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	684.6	0	BX	4	9.188	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	685.2	0	BX	4	9.149	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	685.8	0	BX	4	9.159	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	686.5	0	BX	4	9.159	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	687.1	0	BX	4	9.169	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	687.7	0	BX	4	9.159	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	688.3	0	BX	4	9.159	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	688.9	0	BX	4	9.140	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	689.6	0	BX	4	9.159	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	690.2	0	BX	4	9.149	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	690.8	0	BX	4	9.149	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	691.4	0	BX	4	9.120	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	692.0	0	BX	4	9.159	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	692.7	0	BX	4	9.101	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	693.3	0	BX	4	9.110	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	693.9	0	BX	4	9.091	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	694.5	0	BX	4	9.091	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	695.1	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	695.8	0	BX	4	9.091	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	696.4	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	697.0	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	697.6	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	698.2	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	698.9	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	699.5	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	700.1	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	700.7	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	701.3	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	702.0	0	BX	4	9.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	702.6	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	703.2	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	703.8	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	704.4	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	705.1	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	705.7	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	706.3	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	706.9	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	707.5	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	708.2	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	708.8	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	709.4	0	BX	4	9.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	710.0	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	710.6	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	711.3	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	711.9	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	712.5	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	713.1	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	713.7	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	714.4	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	715.0	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	715.6	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	716.2	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	716.8	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	717.5	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	718.1	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	718.7	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	719.3	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	719.9	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	720.5	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	721.2	0	BX	4	9.091	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	721.8	0	BX	4	9.101	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	722.4	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	723.0	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	723.6	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	724.3	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	724.9	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	725.5	0	BX	4	9.101	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	726.1	0	BX	4	9.091	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	726.7	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	727.4	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	728.0	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	728.6	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	729.2	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	729.8	0	BX	4	9.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	730.4	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	731.1	0	BX	4	9.120	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	731.7	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	732.3	0	BX	4	9.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	732.9	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	733.5	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	734.2	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	734.8	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	735.4	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	736.0	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	736.6	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	737.2	0	BX	4	9.071	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	737.9	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	738.5	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	739.1	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	739.7	0	BX	4	9.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	740.3	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	740.9	0	BX	4	9.042	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	741.6	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	742.2	0	BX	4	9.101	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	742.8	0	BX	4	9.081	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	743.4	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	744.0	0	BX	4	9.062	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	744.6	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	745.3	0	BX	4	9.052	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	745.9	0	BX	4	9.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	746.5	0	BX	4	9.032	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	747.1	0	BX	4	9.023	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	747.7	0	BX	4	9.003	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	748.3	0	BX	4	8.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	749.0	0	BX	4	8.993	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	749.6	0	BX	4	8.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	750.2	0	BX	4	8.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	750.8	0	BX	4	8.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	751.4	0	BX	4	8.974	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	752.0	0	BX	4	8.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	752.7	0	BX	4	8.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	753.3	0	BX	4	8.984	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	753.9	0	BX	4	8.925	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	754.5	0	BX	4	8.945	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	755.1	0	BX	4	8.945	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	755.7	0	BX	4	8.954	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	756.4	0	BX	4	8.954	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	757.0	0	BX	4	8.935	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	757.6	0	BX	4	8.915	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	758.2	0	BX	4	8.906	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	758.8	0	BX	4	8.915	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	759.4	0	BX	4	8.906	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	760.1	0	BX	4	8.906	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	760.7	0	BX	4	8.886	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	761.3	0	BX	4	8.867	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	761.9	0	BX	4	8.857	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	762.5	0	BX	4	8.837	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	763.1	0	BX	4	8.828	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	763.8	0	BX	4	8.837	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	764.4	0	BX	4	8.818	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	765.0	0	BX	4	8.788	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	765.6	0	BX	4	8.759	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	766.2	0	BX	4	8.749	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	766.8	0	BX	4	8.701	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	767.4	0	BX	4	8.730	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	768.1	0	BX	4	8.720	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	768.7	0	BX	4	8.691	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	769.3	0	BX	4	8.652	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	769.9	0	BX	4	8.613	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	770.5	0	BX	4	8.593	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	771.1	0	BX	4	8.613	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	771.8	0	BX	4	8.622	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	772.4	0	BX	4	8.583	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	773.0	0	BX	4	8.564	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	773.6	0	BX	4	8.544	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	774.2	0	BX	4	8.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	774.8	0	BX	4	8.515	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	775.4	0	BX	4	8.554	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	776.1	0	BX	4	8.573	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	776.7	0	BX	4	8.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	777.3	0	BX	4	8.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	777.9	0	BX	4	8.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	778.5	0	BX	4	8.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	779.1	0	BX	4	8.534	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	779.7	0	BX	4	8.573	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	780.4	0	BX	4	8.544	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	781.0	0	BX	4	8.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	781.6	0	BX	4	8.524	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	782.2	0	BX	4	8.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	782.8	0	BX	4	8.495	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	783.4	0	BX	4	8.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	784.0	0	BX	4	8.475	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	784.7	0	BX	4	8.485	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	785.3	0	BX	4	8.475	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	785.9	0	BX	4	8.446	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	786.5	0	BX	4	8.397	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	787.1	0	BX	4	8.358	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	787.7	0	BX	4	8.358	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	788.3	0	BX	4	8.348	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	789.0	0	BX	4	8.348	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	789.6	0	BX	4	8.328	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	790.2	0	BX	4	8.309	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	790.8	0	BX	4	8.289	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	791.4	0	BX	4	8.309	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	792.0	0	BX	4	8.299	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	792.6	0	BX	4	8.250	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	793.2	0	BX	4	8.250	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	793.9	0	BX	4	8.279	0
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	794.5	0	BX	4	8.299	
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	795.1	0	BX	4	9.867	
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	795.7	0	BX	4	30.144	
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	796.3	0	BX	4	39.235	
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	796.9	0	BX	4	-33.614	
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	797.5	0	BX	4	-33.885	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	798.2	0	BX	4	-33.958	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	798.8	0	BX	4	-33.976	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	799.4	0	BX	4	-34.012	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	800.0	0	BX	4	-34.031	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	800.6	0	BX	4	-34.049	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	801.2	0	BX	4	-34.067	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	801.8	0	BX	4	-34.049	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	802.4	0	BX	4	-33.722	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	803.1	0	BX	4	-33.722	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	803.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	804.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	804.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	805.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	806.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	806.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	807.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	808.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	808.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	809.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	809.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	810.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	811.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	811.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	812.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	812.9	0	BX	4	-33.722	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	813.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	814.1	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	814.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	815.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	815.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	816.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	817.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	817.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	818.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	819.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	819.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	820.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	820.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	821.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	822.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	822.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	823.3	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	823.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	824.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	825.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	825.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	826.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	826.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	827.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	828.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	828.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	829.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	830.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	830.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	831.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	831.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	832.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	833.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	833.6	0	BX	4	-33.777	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	834.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	834.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	835.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	836.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	836.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	837.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	837.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	838.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	839.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	839.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	840.3	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	841.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	841.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	842.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	842.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	843.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	844.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	844.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	845.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	845.8	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	846.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	847.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	847.7	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	848.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	848.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	849.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	850.1	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	850.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	851.3	0	BX	4	-33.722	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	851.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	852.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	853.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	853.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	854.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	855.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	855.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	856.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	856.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	857.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	858.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	858.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	859.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	859.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	860.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	861.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	861.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	862.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	862.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	863.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	864.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	864.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	865.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	865.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	866.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	867.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	867.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	868.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	869.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	869.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	870.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	870.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	871.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	872.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	872.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	873.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	873.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	874.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	875.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	875.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	876.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	876.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	877.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	878.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	878.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	879.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	879.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	880.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	881.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	881.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	882.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	882.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	883.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	884.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	884.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	885.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	886.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	886.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	887.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	887.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	888.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	889.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	889.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	890.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	890.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	891.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	892.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	892.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	893.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	893.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	894.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	895.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	895.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	896.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	896.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	897.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	898.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	898.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	899.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	899.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	900.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	901.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	901.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	902.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	902.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	903.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	904.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	904.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	905.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	906.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	906.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	907.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	907.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	908.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	909.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	909.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	910.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	910.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	911.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	912.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	912.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	913.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	913.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	914.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	915.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	915.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	916.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	916.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	917.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	918.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	918.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	919.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	919.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	920.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	921.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	921.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	922.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	922.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	923.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	924.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	924.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	925.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	925.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	926.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	927.1	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	927.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	928.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	928.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	929.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	930.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	930.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	931.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	931.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	932.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	933.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	933.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	934.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	935.0	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	935.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	936.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	936.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	937.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	938.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	938.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	939.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	939.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	940.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	941.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	941.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	942.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	942.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	943.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	944.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	944.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	945.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	945.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	946.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	947.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	947.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	948.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	948.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	949.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	950.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	950.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	951.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	951.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	952.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	953.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	953.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	954.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	954.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	955.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	956.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	956.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	957.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	957.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	958.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	959.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	959.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	960.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	960.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	961.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	962.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	962.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	963.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	963.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	964.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	965.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	965.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	966.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	966.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	967.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	968.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	968.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	969.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	969.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	970.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	971.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	971.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	972.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	972.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	973.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	974.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	974.7	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	975.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	975.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	976.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	977.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	977.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	978.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	978.9	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	979.5	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	980.1	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	980.7	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	981.3	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	981.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	982.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	983.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	983.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	984.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	984.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	985.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	986.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	986.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	987.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	987.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	988.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	989.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	989.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	990.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	990.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	991.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	992.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	992.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	993.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	993.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	994.4	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	995.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	995.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	996.2	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	996.8	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	997.4	0	BX	4	-33.758	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	998.0	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	998.6	0	BX	4	-33.740	8
@8653__2003557	004	C	05/22/2003	20:58	63.2667	3.3500	0	999.2	0	BX	4	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	0.7	0	BX	0	99.900	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	1.3	0	BX	0	99.900	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	2.0	0	BX	0	99.900	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	2.7	0	BX	0	99.900	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	3.3	0	BX	0	99.900	
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	4.0	0	BX	0	30.652	
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	4.7	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	5.4	0	BX	0	30.652	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	6.0	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	6.7	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	7.4	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	8.0	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	8.7	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	9.4	0	BX	0	30.652	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	10.0	0	BX	0	30.652	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	10.7	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	11.4	0	BX	0	30.652	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	12.0	0	BX	0	30.663	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	12.7	0	BX	0	30.652	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	13.4	0	BX	0	30.642	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	14.0	0	BX	0	30.652	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	14.7	0	BX	0	30.631	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	15.4	0	BX	0	30.642	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	16.0	0	BX	0	30.642	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	16.7	0	BX	0	30.631	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	17.4	0	BX	0	30.600	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	18.0	0	BX	0	30.579	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	18.7	0	BX	0	30.569	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	19.4	0	BX	0	30.548	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	20.1	0	BX	0	30.517	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	20.7	0	BX	0	30.486	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	21.4	0	BX	0	30.486	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	22.1	0	BX	0	30.476	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	22.7	0	BX	0	30.486	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	23.4	0	BX	0	30.476	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	24.1	0	BX	0	30.465	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	24.7	0	BX	0	30.455	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	25.4	0	BX	0	30.465	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	26.1	0	BX	0	30.465	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	26.7	0	BX	0	30.455	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	27.4	0	BX	0	30.455	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	28.1	0	BX	0	30.455	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	28.7	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	29.4	0	BX	0	30.445	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	30.1	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	30.7	0	BX	0	30.424	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	31.4	0	BX	0	30.424	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	32.1	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	32.7	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	33.4	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	34.1	0	BX	0	30.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	34.7	0	BX	0	30.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	35.4	0	BX	0	30.507	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	36.1	0	BX	0	30.496	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	36.7	0	BX	0	30.496	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	37.4	0	BX	0	30.455	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	38.1	0	BX	0	30.455	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	38.7	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	39.4	0	BX	0	30.445	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	40.1	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	40.7	0	BX	0	30.434	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	41.4	0	BX	0	30.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	42.1	0	BX	0	30.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	42.7	0	BX	0	30.424	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	43.4	0	BX	0	30.382	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	44.1	0	BX	0	30.403	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	44.7	0	BX	0	30.393	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	45.4	0	BX	0	30.372	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	46.1	0	BX	0	30.362	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	46.7	0	BX	0	30.289	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	47.4	0	BX	0	30.268	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	48.1	0	BX	0	30.206	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	48.7	0	BX	0	30.144	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	49.4	0	BX	0	30.051	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	50.1	0	BX	0	29.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	50.7	0	BX	0	29.660	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	51.4	0	BX	0	29.425	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	52.1	0	BX	0	29.271	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	52.7	0	BX	0	29.190	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	53.4	0	BX	0	29.098	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	54.0	0	BX	0	29.037	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	54.7	0	BX	0	28.976	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	55.4	0	BX	0	28.904	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	56.0	0	BX	0	28.762	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	56.7	0	BX	0	28.661	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	57.4	0	BX	0	28.529	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	58.0	0	BX	0	28.367	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	58.7	0	BX	0	28.226	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	59.4	0	BX	0	28.095	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	60.0	0	BX	0	27.934	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	60.7	0	BX	0	27.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	61.4	0	BX	0	27.443	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	62.0	0	BX	0	27.283	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	62.7	0	BX	0	27.183	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	63.4	0	BX	0	27.103	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	64.0	0	BX	0	27.004	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	64.7	0	BX	0	26.895	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	65.4	0	BX	0	26.785	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	66.0	0	BX	0	26.696	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	66.7	0	BX	0	26.627	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	67.3	0	BX	0	26.528	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	68.0	0	BX	0	26.448	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	68.7	0	BX	0	26.369	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	69.3	0	BX	0	26.221	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	70.0	0	BX	0	26.133	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	70.7	0	BX	0	26.054	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	71.3	0	BX	0	25.945	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	72.0	0	BX	0	25.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	72.7	0	BX	0	25.877	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	73.3	0	BX	0	25.818	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	74.0	0	BX	0	25.778	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	74.7	0	BX	0	25.729	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	75.3	0	BX	0	25.670	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	76.0	0	BX	0	25.631	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	76.6	0	BX	0	25.582	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	77.3	0	BX	0	25.504	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	78.0	0	BX	0	25.415	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	78.6	0	BX	0	25.152	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	79.3	0	BX	0	24.956	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	80.0	0	BX	0	24.898	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	80.6	0	BX	0	24.820	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	81.3	0	BX	0	24.723	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	82.0	0	BX	0	24.596	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	82.6	0	BX	0	24.499	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	83.3	0	BX	0	24.460	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	83.9	0	BX	0	24.354	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	84.6	0	BX	0	23.889	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	85.3	0	BX	0	23.407	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	85.9	0	BX	0	23.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	86.6	0	BX	0	22.687	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	87.3	0	BX	0	22.439	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	87.9	0	BX	0	22.324	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	88.6	0	BX	0	22.238	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	89.3	0	BX	0	22.152	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	89.9	0	BX	0	22.095	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	90.6	0	BX	0	22.028	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	91.2	0	BX	0	21.971	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	91.9	0	BX	0	21.933	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	92.6	0	BX	0	21.885	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	93.2	0	BX	0	21.847	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	93.9	0	BX	0	21.809	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	94.6	0	BX	0	21.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	95.2	0	BX	0	21.638	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	95.9	0	BX	0	21.543	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	96.5	0	BX	0	21.486	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	97.2	0	BX	0	21.438	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	97.9	0	BX	0	21.400	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	98.5	0	BX	0	21.324	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	99.2	0	BX	0	21.220	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	99.9	0	BX	0	21.172	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	100.5	0	BX	0	21.144	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	101.2	0	BX	0	21.077	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	101.8	0	BX	0	20.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	102.5	0	BX	0	20.822	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	103.2	0	BX	0	20.642	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	103.8	0	BX	0	20.273	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	104.5	0	BX	0	19.961	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	105.2	0	BX	0	19.706	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	105.8	0	BX	0	19.490	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	106.5	0	BX	0	19.329	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	107.1	0	BX	0	18.840	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	107.8	0	BX	0	18.332	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	108.5	0	BX	0	18.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	109.1	0	BX	0	17.816	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	109.8	0	BX	0	17.694	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	110.5	0	BX	0	17.600	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	111.1	0	BX	0	17.468	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	111.8	0	BX	0	17.374	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	112.4	0	BX	0	17.299	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	113.1	0	BX	0	17.215	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	113.8	0	BX	0	17.140	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	114.4	0	BX	0	17.055	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	115.1	0	BX	0	16.989	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	115.7	0	BX	0	16.905	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	116.4	0	BX	0	16.820	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	117.1	0	BX	0	16.774	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	117.7	0	BX	0	16.698	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	118.4	0	BX	0	16.661	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	119.0	0	BX	0	16.623	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	119.7	0	BX	0	16.586	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	120.4	0	BX	0	16.558	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	121.0	0	BX	0	16.520	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	121.7	0	BX	0	16.464	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	122.4	0	BX	0	16.407	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	123.0	0	BX	0	16.370	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	123.7	0	BX	0	16.332	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	124.3	0	BX	0	16.248	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	125.0	0	BX	0	16.107	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	125.7	0	BX	0	15.975	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	126.3	0	BX	0	15.872	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	127.0	0	BX	0	15.788	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	127.6	0	BX	0	15.731	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	128.3	0	BX	0	15.609	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	129.0	0	BX	0	15.477	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	129.6	0	BX	0	15.374	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	130.3	0	BX	0	15.308	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	130.9	0	BX	0	15.271	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	131.6	0	BX	0	15.242	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	132.3	0	BX	0	15.224	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	132.9	0	BX	0	15.214	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	133.6	0	BX	0	15.195	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	134.2	0	BX	0	15.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	134.9	0	BX	0	15.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	135.6	0	BX	0	15.111	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	136.2	0	BX	0	15.064	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	136.9	0	BX	0	15.035	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	137.5	0	BX	0	14.951	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	138.2	0	BX	0	14.885	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	138.9	0	BX	0	14.875	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	139.5	0	BX	0	14.838	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	140.2	0	BX	0	14.828	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	140.8	0	BX	0	14.838	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	141.5	0	BX	0	14.838	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	142.2	0	BX	0	14.810	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	142.8	0	BX	0	14.791	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	143.5	0	BX	0	14.725	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	144.1	0	BX	0	14.659	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	144.8	0	BX	0	14.621	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	145.5	0	BX	0	14.593	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	146.1	0	BX	0	14.555	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	146.8	0	BX	0	14.546	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	147.4	0	BX	0	14.527	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	148.1	0	BX	0	14.508	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	148.7	0	BX	0	14.499	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	149.4	0	BX	0	14.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	150.1	0	BX	0	14.461	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	150.7	0	BX	0	14.414	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	151.4	0	BX	0	14.395	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	152.0	0	BX	0	14.338	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	152.7	0	BX	0	14.329	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	153.4	0	BX	0	14.291	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	154.0	0	BX	0	14.254	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	154.7	0	BX	0	14.244	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	155.3	0	BX	0	14.244	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	156.0	0	BX	0	14.216	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	156.7	0	BX	0	14.188	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	157.3	0	BX	0	14.140	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	158.0	0	BX	0	14.112	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	158.6	0	BX	0	14.122	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	159.3	0	BX	0	14.074	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	159.9	0	BX	0	14.074	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	160.6	0	BX	0	14.037	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	161.3	0	BX	0	13.989	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	161.9	0	BX	0	13.961	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	162.6	0	BX	0	13.933	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	163.2	0	BX	0	13.933	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	163.9	0	BX	0	13.942	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	164.6	0	BX	0	13.895	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	165.2	0	BX	0	13.857	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	165.9	0	BX	0	13.867	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	166.5	0	BX	0	13.810	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	167.2	0	BX	0	13.810	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	167.8	0	BX	0	13.810	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	168.5	0	BX	0	13.801	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	169.2	0	BX	0	13.801	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	169.8	0	BX	0	13.753	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	170.5	0	BX	0	13.763	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	171.1	0	BX	0	13.687	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	171.8	0	BX	0	13.612	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	172.4	0	BX	0	13.574	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	173.1	0	BX	0	13.555	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	173.8	0	BX	0	13.527	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	174.4	0	BX	0	13.527	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	175.1	0	BX	0	13.508	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	175.7	0	BX	0	13.498	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	176.4	0	BX	0	13.517	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	177.0	0	BX	0	13.479	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	177.7	0	BX	0	13.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	178.4	0	BX	0	13.479	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	179.0	0	BX	0	13.498	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	179.7	0	BX	0	13.479	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	180.3	0	BX	0	13.432	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	181.0	0	BX	0	13.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	181.6	0	BX	0	13.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	182.3	0	BX	0	13.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	183.0	0	BX	0	13.404	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	183.6	0	BX	0	13.404	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	184.3	0	BX	0	13.385	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	184.9	0	BX	0	13.394	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	185.6	0	BX	0	13.394	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	186.2	0	BX	0	13.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	186.9	0	BX	0	13.413	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	187.6	0	BX	0	13.385	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	188.2	0	BX	0	13.385	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	188.9	0	BX	0	13.385	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	189.5	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	190.2	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	190.8	0	BX	0	13.394	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	191.5	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	192.1	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	192.8	0	BX	0	13.385	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	193.5	0	BX	0	13.394	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	194.1	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	194.8	0	BX	0	13.347	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	195.4	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	196.1	0	BX	0	13.385	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	196.7	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	197.4	0	BX	0	13.394	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	198.0	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	198.7	0	BX	0	13.366	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	199.4	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	200.0	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	200.7	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	201.3	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	202.0	0	BX	0	13.347	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	202.6	0	BX	0	13.328	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	203.3	0	BX	0	13.347	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	203.9	0	BX	0	13.375	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	204.6	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	205.3	0	BX	0	13.309	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	205.9	0	BX	0	13.337	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	206.6	0	BX	0	13.337	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	207.2	0	BX	0	13.309	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	207.9	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	208.5	0	BX	0	13.356	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	209.2	0	BX	0	13.328	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	209.8	0	BX	0	13.347	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	210.5	0	BX	0	13.318	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	211.2	0	BX	0	13.328	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	211.8	0	BX	0	13.309	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	212.5	0	BX	0	13.309	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	213.1	0	BX	0	13.328	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	213.8	0	BX	0	13.337	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	214.4	0	BX	0	13.328	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	215.1	0	BX	0	13.309	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	215.7	0	BX	0	13.309	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	216.4	0	BX	0	13.281	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	217.0	0	BX	0	13.281	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	217.7	0	BX	0	13.262	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	218.4	0	BX	0	13.224	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	219.0	0	BX	0	13.157	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	219.7	0	BX	0	13.176	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	220.3	0	BX	0	13.138	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	221.0	0	BX	0	13.157	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	221.6	0	BX	0	13.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	222.3	0	BX	0	13.110	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	222.9	0	BX	0	13.082	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	223.6	0	BX	0	13.101	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	224.2	0	BX	0	13.091	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	224.9	0	BX	0	13.101	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	225.5	0	BX	0	13.091	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	226.2	0	BX	0	13.063	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	226.9	0	BX	0	13.044	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	227.5	0	BX	0	13.044	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	228.2	0	BX	0	13.053	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	228.8	0	BX	0	13.025	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	229.5	0	BX	0	13.034	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	230.1	0	BX	0	13.044	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	230.8	0	BX	0	13.025	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	231.4	0	BX	0	12.996	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	232.1	0	BX	0	12.977	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	232.7	0	BX	0	12.949	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	233.4	0	BX	0	12.958	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	234.0	0	BX	0	12.958	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	234.7	0	BX	0	12.949	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	235.3	0	BX	0	12.921	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	236.0	0	BX	0	12.930	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	236.7	0	BX	0	12.892	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	237.3	0	BX	0	12.864	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	238.0	0	BX	0	12.902	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	238.6	0	BX	0	12.883	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	239.3	0	BX	0	12.873	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	239.9	0	BX	0	12.911	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	240.6	0	BX	0	12.883	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	241.2	0	BX	0	12.873	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	241.9	0	BX	0	12.864	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	242.5	0	BX	0	12.854	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	243.2	0	BX	0	12.816	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	243.8	0	BX	0	12.816	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	244.5	0	BX	0	12.807	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	245.1	0	BX	0	12.807	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	245.8	0	BX	0	12.826	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	246.4	0	BX	0	12.778	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	247.1	0	BX	0	12.788	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	247.7	0	BX	0	12.788	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	248.4	0	BX	0	12.778	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	249.1	0	BX	0	12.769	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	249.7	0	BX	0	12.797	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	250.4	0	BX	0	12.740	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	251.0	0	BX	0	12.721	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	251.7	0	BX	0	12.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	252.3	0	BX	0	12.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	253.0	0	BX	0	12.683	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	253.6	0	BX	0	12.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	254.3	0	BX	0	12.617	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	254.9	0	BX	0	12.607	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	255.6	0	BX	0	12.579	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	256.2	0	BX	0	12.569	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	256.9	0	BX	0	12.598	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	257.5	0	BX	0	12.579	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	258.2	0	BX	0	12.550	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	258.8	0	BX	0	12.541	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	259.5	0	BX	0	12.512	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	260.1	0	BX	0	12.493	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	260.8	0	BX	0	12.493	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	261.4	0	BX	0	12.512	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	262.1	0	BX	0	12.522	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	262.7	0	BX	0	12.550	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	263.4	0	BX	0	12.474	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	264.0	0	BX	0	12.465	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	264.7	0	BX	0	12.417	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	265.3	0	BX	0	12.417	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	266.0	0	BX	0	12.370	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	266.6	0	BX	0	12.351	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	267.3	0	BX	0	12.332	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	267.9	0	BX	0	12.294	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	268.6	0	BX	0	12.313	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	269.2	0	BX	0	12.284	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	269.9	0	BX	0	12.237	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	270.5	0	BX	0	12.237	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	271.2	0	BX	0	12.208	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	271.8	0	BX	0	12.246	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	272.5	0	BX	0	12.208	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	273.2	0	BX	0	12.198	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	273.8	0	BX	0	12.218	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	274.5	0	BX	0	12.198	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	275.1	0	BX	0	12.208	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	275.8	0	BX	0	12.179	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	276.4	0	BX	0	12.170	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	277.1	0	BX	0	12.170	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	277.7	0	BX	0	12.141	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	278.4	0	BX	0	12.103	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	279.0	0	BX	0	12.122	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	279.7	0	BX	0	12.103	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	280.3	0	BX	0	12.065	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	281.0	0	BX	0	12.065	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	281.6	0	BX	0	12.037	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	282.3	0	BX	0	12.037	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	282.9	0	BX	0	11.998	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	283.6	0	BX	0	11.941	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	284.2	0	BX	0	11.875	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	284.9	0	BX	0	11.894	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	285.5	0	BX	0	11.884	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	286.2	0	BX	0	11.875	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	286.8	0	BX	0	11.865	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	287.5	0	BX	0	11.808	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	288.1	0	BX	0	11.798	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	288.7	0	BX	0	11.798	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	289.4	0	BX	0	11.789	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	290.0	0	BX	0	11.789	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	290.7	0	BX	0	11.789	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	291.3	0	BX	0	11.779	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	292.0	0	BX	0	11.760	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	292.6	0	BX	0	11.750	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	293.3	0	BX	0	11.750	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	293.9	0	BX	0	11.731	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	294.6	0	BX	0	11.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	295.2	0	BX	0	11.655	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	295.9	0	BX	0	11.617	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	296.5	0	BX	0	11.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	297.2	0	BX	0	11.617	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	297.8	0	BX	0	11.665	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	298.5	0	BX	0	11.617	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	299.1	0	BX	0	11.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	299.8	0	BX	0	11.665	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	300.4	0	BX	0	11.607	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	301.1	0	BX	0	11.607	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	301.7	0	BX	0	11.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	302.4	0	BX	0	11.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	303.0	0	BX	0	11.626	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	303.7	0	BX	0	11.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	304.3	0	BX	0	11.636	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	305.0	0	BX	0	11.626	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	305.6	0	BX	0	11.607	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	306.3	0	BX	0	11.588	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	306.9	0	BX	0	11.579	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	307.6	0	BX	0	11.579	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	308.2	0	BX	0	11.617	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	308.9	0	BX	0	11.617	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	309.5	0	BX	0	11.540	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	310.2	0	BX	0	11.588	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	310.8	0	BX	0	11.550	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	311.5	0	BX	0	11.531	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	312.1	0	BX	0	11.512	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	312.7	0	BX	0	11.464	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	313.4	0	BX	0	11.464	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	314.0	0	BX	0	11.445	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	314.7	0	BX	0	11.454	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	315.3	0	BX	0	11.454	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	316.0	0	BX	0	11.435	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	316.6	0	BX	0	11.435	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	317.3	0	BX	0	11.416	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	317.9	0	BX	0	11.416	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	318.6	0	BX	0	11.397	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	319.2	0	BX	0	11.340	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	319.9	0	BX	0	11.340	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	320.5	0	BX	0	11.301	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	321.2	0	BX	0	11.292	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	321.8	0	BX	0	11.263	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	322.5	0	BX	0	11.234	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	323.1	0	BX	0	11.292	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	323.8	0	BX	0	11.253	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	324.4	0	BX	0	11.253	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	325.0	0	BX	0	11.282	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	325.7	0	BX	0	11.263	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	326.3	0	BX	0	11.253	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	327.0	0	BX	0	11.244	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	327.6	0	BX	0	11.244	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	328.3	0	BX	0	11.215	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	328.9	0	BX	0	11.234	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	329.6	0	BX	0	11.234	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	330.2	0	BX	0	11.205	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	330.9	0	BX	0	11.186	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	331.5	0	BX	0	11.205	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	332.2	0	BX	0	11.196	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	332.8	0	BX	0	11.186	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	333.5	0	BX	0	11.167	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	334.1	0	BX	0	11.167	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	334.7	0	BX	0	11.158	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	335.4	0	BX	0	11.138	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	336.0	0	BX	0	11.158	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	336.7	0	BX	0	11.158	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	337.3	0	BX	0	11.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	338.0	0	BX	0	11.158	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	338.6	0	BX	0	11.138	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	339.3	0	BX	0	11.119	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	339.9	0	BX	0	11.119	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	340.6	0	BX	0	11.119	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	341.2	0	BX	0	11.100	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	341.8	0	BX	0	11.138	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	342.5	0	BX	0	11.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	343.1	0	BX	0	11.158	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	343.8	0	BX	0	11.205	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	344.4	0	BX	0	11.167	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	345.1	0	BX	0	11.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	345.7	0	BX	0	11.138	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	346.4	0	BX	0	11.129	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	347.0	0	BX	0	11.100	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	347.7	0	BX	0	11.110	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	348.3	0	BX	0	11.129	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	348.9	0	BX	0	11.110	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	349.6	0	BX	0	11.100	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	350.2	0	BX	0	11.100	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	350.9	0	BX	0	11.090	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	351.5	0	BX	0	11.100	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	352.2	0	BX	0	11.100	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	352.8	0	BX	0	11.090	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	353.5	0	BX	0	11.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	354.1	0	BX	0	11.148	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	354.8	0	BX	0	11.081	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	355.4	0	BX	0	11.081	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	356.0	0	BX	0	11.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	356.7	0	BX	0	11.043	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	357.3	0	BX	0	11.043	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	358.0	0	BX	0	11.043	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	358.6	0	BX	0	11.004	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	359.3	0	BX	0	11.004	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	359.9	0	BX	0	10.975	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	360.6	0	BX	0	10.975	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	361.2	0	BX	0	10.947	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	361.8	0	BX	0	10.947	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	362.5	0	BX	0	10.918	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	363.1	0	BX	0	10.937	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	363.8	0	BX	0	10.918	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	364.4	0	BX	0	10.918	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	365.1	0	BX	0	10.918	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	365.7	0	BX	0	10.908	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	366.4	0	BX	0	10.937	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	367.0	0	BX	0	10.899	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	367.6	0	BX	0	10.870	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	368.3	0	BX	0	10.899	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	368.9	0	BX	0	10.908	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	369.6	0	BX	0	10.908	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	370.2	0	BX	0	10.899	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	370.9	0	BX	0	10.908	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	371.5	0	BX	0	10.889	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	372.1	0	BX	0	10.918	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	372.8	0	BX	0	10.879	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	373.4	0	BX	0	10.899	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	374.1	0	BX	0	10.879	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	374.7	0	BX	0	10.899	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	375.4	0	BX	0	10.908	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	376.0	0	BX	0	10.918	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	376.7	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	377.3	0	BX	0	10.860	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	377.9	0	BX	0	10.879	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	378.6	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	379.2	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	379.9	0	BX	0	10.822	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	380.5	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	381.2	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	381.8	0	BX	0	10.831	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	382.4	0	BX	0	10.860	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	383.1	0	BX	0	10.822	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	383.7	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	384.4	0	BX	0	10.831	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	385.0	0	BX	0	10.822	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	385.7	0	BX	0	10.841	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	386.3	0	BX	0	10.831	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	386.9	0	BX	0	10.860	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	387.6	0	BX	0	10.870	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	388.2	0	BX	0	10.860	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	388.9	0	BX	0	10.860	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	389.5	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	390.1	0	BX	0	10.831	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	390.8	0	BX	0	10.860	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	391.4	0	BX	0	10.860	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	392.1	0	BX	0	10.851	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	392.7	0	BX	0	10.831	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	393.4	0	BX	0	10.831	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	394.0	0	BX	0	10.812	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	394.6	0	BX	0	10.783	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	395.3	0	BX	0	10.793	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	395.9	0	BX	0	10.783	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	396.6	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	397.2	0	BX	0	10.774	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	397.9	0	BX	0	10.774	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	398.5	0	BX	0	10.764	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	399.1	0	BX	0	10.764	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	399.8	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	400.4	0	BX	0	10.716	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	401.1	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	401.7	0	BX	0	10.745	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	402.3	0	BX	0	10.745	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	403.0	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	403.6	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	404.3	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	404.9	0	BX	0	10.745	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	405.6	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	406.2	0	BX	0	10.774	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	406.8	0	BX	0	10.764	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	407.5	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	408.1	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	408.8	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	409.4	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	410.0	0	BX	0	10.745	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	410.7	0	BX	0	10.774	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	411.3	0	BX	0	10.764	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	412.0	0	BX	0	10.793	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	412.6	0	BX	0	10.803	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	413.2	0	BX	0	10.803	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	413.9	0	BX	0	10.803	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	414.5	0	BX	0	10.812	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	415.2	0	BX	0	10.812	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	415.8	0	BX	0	10.793	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	416.4	0	BX	0	10.783	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	417.1	0	BX	0	10.793	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	417.7	0	BX	0	10.803	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	418.4	0	BX	0	10.812	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	419.0	0	BX	0	10.822	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	419.6	0	BX	0	10.831	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	420.3	0	BX	0	10.812	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	420.9	0	BX	0	10.783	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	421.6	0	BX	0	10.803	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	422.2	0	BX	0	10.803	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	422.8	0	BX	0	10.783	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	423.5	0	BX	0	10.793	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	424.1	0	BX	0	10.774	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	424.8	0	BX	0	10.745	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	425.4	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	426.0	0	BX	0	10.735	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	426.7	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	427.3	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	428.0	0	BX	0	10.755	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	428.6	0	BX	0	10.774	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	429.2	0	BX	0	10.745	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	429.9	0	BX	0	10.745	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	430.5	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	431.2	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	431.8	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	432.4	0	BX	0	10.707	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	433.1	0	BX	0	10.707	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	433.7	0	BX	0	10.707	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	434.4	0	BX	0	10.716	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	435.0	0	BX	0	10.735	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	435.6	0	BX	0	10.716	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	436.3	0	BX	0	10.735	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	436.9	0	BX	0	10.697	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	437.6	0	BX	0	10.707	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	438.2	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	438.8	0	BX	0	10.716	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	439.5	0	BX	0	10.707	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	440.1	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	440.8	0	BX	0	10.716	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	441.4	0	BX	0	10.716	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	442.0	0	BX	0	10.726	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	442.7	0	BX	0	10.697	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	443.3	0	BX	0	10.707	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	443.9	0	BX	0	10.678	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	444.6	0	BX	0	10.707	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	445.2	0	BX	0	10.687	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	445.9	0	BX	0	10.668	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	446.5	0	BX	0	10.668	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	447.1	0	BX	0	10.678	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	447.8	0	BX	0	10.687	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	448.4	0	BX	0	10.678	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	449.1	0	BX	0	10.668	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	449.7	0	BX	0	10.658	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	450.3	0	BX	0	10.658	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	451.0	0	BX	0	10.601	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	451.6	0	BX	0	10.581	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	452.2	0	BX	0	10.572	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	452.9	0	BX	0	10.562	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	453.5	0	BX	0	10.553	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	454.2	0	BX	0	10.524	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	454.8	0	BX	0	10.485	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	455.4	0	BX	0	10.447	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	456.1	0	BX	0	10.466	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	456.7	0	BX	0	10.456	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	457.3	0	BX	0	10.427	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	458.0	0	BX	0	10.466	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	458.6	0	BX	0	10.447	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	459.3	0	BX	0	10.456	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	459.9	0	BX	0	10.427	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	460.5	0	BX	0	10.437	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	461.2	0	BX	0	10.408	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	461.8	0	BX	0	10.418	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	462.4	0	BX	0	10.418	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	463.1	0	BX	0	10.437	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	463.7	0	BX	0	10.418	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	464.4	0	BX	0	10.408	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	465.0	0	BX	0	10.408	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	465.6	0	BX	0	10.418	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	466.3	0	BX	0	10.418	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	466.9	0	BX	0	10.389	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	467.5	0	BX	0	10.427	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	468.2	0	BX	0	10.408	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	468.8	0	BX	0	10.408	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	469.5	0	BX	0	10.399	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	470.1	0	BX	0	10.370	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	470.7	0	BX	0	10.379	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	471.4	0	BX	0	10.370	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	472.0	0	BX	0	10.350	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	472.6	0	BX	0	10.331	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	473.3	0	BX	0	10.302	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	473.9	0	BX	0	10.321	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	474.5	0	BX	0	10.312	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	475.2	0	BX	0	10.312	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	475.8	0	BX	0	10.273	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	476.5	0	BX	0	10.293	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	477.1	0	BX	0	10.264	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	477.7	0	BX	0	10.235	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	478.4	0	BX	0	10.206	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	479.0	0	BX	0	10.167	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	479.6	0	BX	0	10.157	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	480.3	0	BX	0	10.128	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	480.9	0	BX	0	10.109	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	481.5	0	BX	0	10.119	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	482.2	0	BX	0	10.090	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	482.8	0	BX	0	10.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	483.4	0	BX	0	10.080	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	484.1	0	BX	0	10.080	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	484.7	0	BX	0	10.061	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	485.4	0	BX	0	10.051	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	486.0	0	BX	0	10.032	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	486.6	0	BX	0	10.032	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	487.3	0	BX	0	10.051	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	487.9	0	BX	0	10.051	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	488.5	0	BX	0	10.022	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	489.2	0	BX	0	10.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	489.8	0	BX	0	10.022	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	490.4	0	BX	0	10.022	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	491.1	0	BX	0	10.022	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	491.7	0	BX	0	10.061	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	492.3	0	BX	0	10.061	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	493.0	0	BX	0	10.022	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	493.6	0	BX	0	10.022	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	494.3	0	BX	0	10.061	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	494.9	0	BX	0	10.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	495.5	0	BX	0	10.032	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	496.2	0	BX	0	10.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	496.8	0	BX	0	10.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	497.4	0	BX	0	10.090	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	498.1	0	BX	0	10.099	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	498.7	0	BX	0	10.099	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	499.3	0	BX	0	10.109	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	500.0	0	BX	0	10.119	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	500.6	0	BX	0	10.099	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	501.2	0	BX	0	10.099	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	501.9	0	BX	0	10.080	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	502.5	0	BX	0	10.090	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	503.1	0	BX	0	10.080	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	503.8	0	BX	0	10.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	504.4	0	BX	0	10.042	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	505.0	0	BX	0	10.042	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	505.7	0	BX	0	10.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	506.3	0	BX	0	10.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	506.9	0	BX	0	9.993	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	507.6	0	BX	0	9.993	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	508.2	0	BX	0	9.984	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	508.8	0	BX	0	9.964	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	509.5	0	BX	0	9.935	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	510.1	0	BX	0	9.955	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	510.7	0	BX	0	9.955	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	511.4	0	BX	0	9.926	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	512.0	0	BX	0	9.916	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	512.6	0	BX	0	9.945	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	513.3	0	BX	0	9.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	513.9	0	BX	0	9.877	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	514.5	0	BX	0	9.887	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	515.2	0	BX	0	9.877	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	515.8	0	BX	0	9.858	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	516.4	0	BX	0	9.838	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	517.1	0	BX	0	9.848	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	517.7	0	BX	0	9.819	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	518.3	0	BX	0	9.819	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	519.0	0	BX	0	9.829	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	519.6	0	BX	0	9.819	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	520.2	0	BX	0	9.829	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	520.9	0	BX	0	9.809	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	521.5	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	522.1	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	522.8	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	523.4	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	524.0	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	524.7	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	525.3	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	525.9	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	526.6	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	527.2	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	527.8	0	BX	0	9.800	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	528.5	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	529.1	0	BX	0	9.722	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	529.7	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	530.4	0	BX	0	9.713	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	531.0	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	531.6	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	532.3	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	532.9	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	533.5	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	534.2	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	534.8	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	535.4	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	536.1	0	BX	0	9.732	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	536.7	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	537.3	0	BX	0	9.809	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	538.0	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	538.6	0	BX	0	9.732	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	539.2	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	539.9	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	540.5	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	541.1	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	541.7	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	542.4	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	543.0	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	543.6	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	544.3	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	544.9	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	545.5	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	546.2	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	546.8	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	547.4	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	548.1	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	548.7	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	549.3	0	BX	0	9.713	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	550.0	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	550.6	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	551.2	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	551.8	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	552.5	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	553.1	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	553.7	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	554.4	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	555.0	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	555.6	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	556.3	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	556.9	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	557.5	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	558.2	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	558.8	0	BX	0	9.780	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	559.4	0	BX	0	9.800	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	560.0	0	BX	0	9.790	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	560.7	0	BX	0	9.809	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	561.3	0	BX	0	9.800	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	561.9	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	562.6	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	563.2	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	563.8	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	564.5	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	565.1	0	BX	0	9.761	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	565.7	0	BX	0	9.732	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	566.3	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	567.0	0	BX	0	9.722	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	567.6	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	568.2	0	BX	0	9.732	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	568.9	0	BX	0	9.742	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	569.5	0	BX	0	9.771	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	570.1	0	BX	0	9.722	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	570.8	0	BX	0	9.751	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	571.4	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	572.0	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	572.6	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	573.3	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	573.9	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	574.5	0	BX	0	9.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	575.2	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	575.8	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	576.4	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	577.0	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	577.7	0	BX	0	9.713	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	578.3	0	BX	0	9.722	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	578.9	0	BX	0	9.722	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	579.6	0	BX	0	9.722	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	580.2	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	580.8	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	581.5	0	BX	0	9.703	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	582.1	0	BX	0	9.693	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	582.7	0	BX	0	9.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	583.3	0	BX	0	9.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	584.0	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	584.6	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	585.2	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	585.9	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	586.5	0	BX	0	9.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	587.1	0	BX	0	9.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	587.7	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	588.4	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	589.0	0	BX	0	9.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	589.6	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	590.2	0	BX	0	9.674	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	590.9	0	BX	0	9.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	591.5	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	592.1	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	592.8	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	593.4	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	594.0	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	594.6	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	595.3	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	595.9	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	596.5	0	BX	0	9.616	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	597.2	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	597.8	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	598.4	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	599.0	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	599.7	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	600.3	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	600.9	0	BX	0	9.616	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	601.5	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	602.2	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	602.8	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	603.4	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	604.1	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	604.7	0	BX	0	9.606	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	605.3	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	605.9	0	BX	0	9.616	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	606.6	0	BX	0	9.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	607.2	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	607.8	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	608.4	0	BX	0	9.693	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	609.1	0	BX	0	9.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	609.7	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	610.3	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	611.0	0	BX	0	9.693	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	611.6	0	BX	0	9.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	612.2	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	612.8	0	BX	0	9.684	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	613.5	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	614.1	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	614.7	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	615.3	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	616.0	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	616.6	0	BX	0	9.654	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	617.2	0	BX	0	9.635	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	617.8	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	618.5	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	619.1	0	BX	0	9.664	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	619.7	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	620.3	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	621.0	0	BX	0	9.645	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	621.6	0	BX	0	9.625	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	622.2	0	BX	0	9.606	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	622.9	0	BX	0	9.606	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	623.5	0	BX	0	9.596	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	624.1	0	BX	0	9.587	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	624.7	0	BX	0	9.567	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	625.4	0	BX	0	9.587	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	626.0	0	BX	0	9.548	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	626.6	0	BX	0	9.519	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	627.2	0	BX	0	9.548	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	627.9	0	BX	0	9.538	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	628.5	0	BX	0	9.528	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	629.1	0	BX	0	9.538	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	629.7	0	BX	0	9.528	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	630.4	0	BX	0	9.519	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	631.0	0	BX	0	9.499	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	631.6	0	BX	0	9.509	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	632.2	0	BX	0	9.519	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	632.9	0	BX	0	9.528	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	633.5	0	BX	0	9.548	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	634.1	0	BX	0	9.548	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	634.7	0	BX	0	9.528	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	635.4	0	BX	0	9.548	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	636.0	0	BX	0	9.528	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	636.6	0	BX	0	9.499	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	637.2	0	BX	0	9.519	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	637.9	0	BX	0	9.519	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	638.5	0	BX	0	9.490	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	639.1	0	BX	0	9.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	639.7	0	BX	0	9.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	640.4	0	BX	0	9.490	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	641.0	0	BX	0	9.451	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	641.6	0	BX	0	9.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	642.2	0	BX	0	9.431	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	642.9	0	BX	0	9.441	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	643.5	0	BX	0	9.451	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	644.1	0	BX	0	9.451	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	644.7	0	BX	0	9.441	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	645.4	0	BX	0	9.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	646.0	0	BX	0	9.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	646.6	0	BX	0	9.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	647.2	0	BX	0	9.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	647.8	0	BX	0	9.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	648.5	0	BX	0	9.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	649.1	0	BX	0	9.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	649.7	0	BX	0	9.490	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	650.3	0	BX	0	9.451	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	651.0	0	BX	0	9.460	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	651.6	0	BX	0	9.460	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	652.2	0	BX	0	9.460	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	652.8	0	BX	0	9.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	653.5	0	BX	0	9.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	654.1	0	BX	0	9.470	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	654.7	0	BX	0	9.480	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	655.3	0	BX	0	9.490	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	656.0	0	BX	0	9.431	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	656.6	0	BX	0	9.460	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	657.2	0	BX	0	9.431	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	657.8	0	BX	0	9.402	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	658.4	0	BX	0	9.422	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	659.1	0	BX	0	9.402	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	659.7	0	BX	0	9.422	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	660.3	0	BX	0	9.392	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	660.9	0	BX	0	9.441	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	661.6	0	BX	0	9.412	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	662.2	0	BX	0	9.383	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	662.8	0	BX	0	9.373	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	663.4	0	BX	0	9.383	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	664.1	0	BX	0	9.354	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	664.7	0	BX	0	9.324	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	665.3	0	BX	0	9.334	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	665.9	0	BX	0	9.276	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	666.5	0	BX	0	9.247	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	667.2	0	BX	0	9.266	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	667.8	0	BX	0	9.247	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	668.4	0	BX	0	9.198	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	669.0	0	BX	0	9.188	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	669.7	0	BX	0	9.159	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	670.3	0	BX	0	9.188	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	670.9	0	BX	0	9.169	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	671.5	0	BX	0	9.188	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	672.2	0	BX	0	9.188	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	672.8	0	BX	0	9.198	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	673.4	0	BX	0	9.159	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	674.0	0	BX	0	9.178	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	674.6	0	BX	0	9.159	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	675.3	0	BX	0	9.198	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	675.9	0	BX	0	9.178	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	676.5	0	BX	0	9.178	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	677.1	0	BX	0	9.178	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	677.7	0	BX	0	9.110	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	678.4	0	BX	0	9.149	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	679.0	0	BX	0	9.120	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	679.6	0	BX	0	9.130	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	680.2	0	BX	0	9.110	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	680.9	0	BX	0	9.140	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	681.5	0	BX	0	9.091	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	682.1	0	BX	0	9.101	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	682.7	0	BX	0	9.120	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	683.3	0	BX	0	9.101	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	684.0	0	BX	0	9.120	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	684.6	0	BX	0	9.101	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	685.2	0	BX	0	9.110	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	685.8	0	BX	0	9.120	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	686.5	0	BX	0	9.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	687.1	0	BX	0	9.091	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	687.7	0	BX	0	9.071	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	688.3	0	BX	0	9.062	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	688.9	0	BX	0	9.032	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	689.6	0	BX	0	9.023	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	690.2	0	BX	0	9.003	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	690.8	0	BX	0	9.062	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	691.4	0	BX	0	9.003	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	692.0	0	BX	0	9.032	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	692.7	0	BX	0	9.023	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	693.3	0	BX	0	8.993	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	693.9	0	BX	0	9.052	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	694.5	0	BX	0	8.993	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	695.1	0	BX	0	9.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	695.8	0	BX	0	9.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	696.4	0	BX	0	8.974	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	697.0	0	BX	0	8.993	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	697.6	0	BX	0	9.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	698.2	0	BX	0	8.993	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	698.9	0	BX	0	8.974	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	699.5	0	BX	0	8.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	700.1	0	BX	0	8.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	700.7	0	BX	0	8.974	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	701.3	0	BX	0	8.974	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	702.0	0	BX	0	9.013	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	702.6	0	BX	0	8.974	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	703.2	0	BX	0	8.964	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	703.8	0	BX	0	8.935	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	704.4	0	BX	0	8.984	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	705.1	0	BX	0	8.984	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	705.7	0	BX	0	8.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	706.3	0	BX	0	8.945	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	706.9	0	BX	0	8.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	707.5	0	BX	0	8.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	708.2	0	BX	0	8.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	708.8	0	BX	0	8.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	709.4	0	BX	0	8.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	710.0	0	BX	0	8.954	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	710.6	0	BX	0	8.945	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	711.3	0	BX	0	8.974	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	711.9	0	BX	0	8.984	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	712.5	0	BX	0	8.964	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	713.1	0	BX	0	8.945	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	713.7	0	BX	0	8.945	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	714.4	0	BX	0	8.945	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	715.0	0	BX	0	8.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	715.6	0	BX	0	8.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	716.2	0	BX	0	8.925	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	716.8	0	BX	0	8.925	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	717.5	0	BX	0	8.935	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	718.1	0	BX	0	8.925	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	718.7	0	BX	0	8.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	719.3	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	719.9	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	720.5	0	BX	0	8.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	721.2	0	BX	0	8.886	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	721.8	0	BX	0	8.867	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	722.4	0	BX	0	8.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	723.0	0	BX	0	8.886	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	723.6	0	BX	0	8.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	724.3	0	BX	0	8.886	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	724.9	0	BX	0	8.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	725.5	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	726.1	0	BX	0	8.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	726.7	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	727.4	0	BX	0	8.867	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	728.0	0	BX	0	8.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	728.6	0	BX	0	8.906	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	729.2	0	BX	0	8.857	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	729.8	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	730.4	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	731.1	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	731.7	0	BX	0	8.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	732.3	0	BX	0	8.896	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	732.9	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	733.5	0	BX	0	8.857	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	734.2	0	BX	0	8.886	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	734.8	0	BX	0	8.847	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	735.4	0	BX	0	8.857	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	736.0	0	BX	0	8.867	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	736.6	0	BX	0	8.857	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	737.2	0	BX	0	8.857	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	737.9	0	BX	0	8.886	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	738.5	0	BX	0	8.847	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	739.1	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	739.7	0	BX	0	8.837	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	740.3	0	BX	0	8.886	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	740.9	0	BX	0	8.847	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	741.6	0	BX	0	8.876	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	742.2	0	BX	0	8.857	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	742.8	0	BX	0	8.837	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	743.4	0	BX	0	8.847	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	744.0	0	BX	0	8.818	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	744.6	0	BX	0	8.818	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	745.3	0	BX	0	8.808	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	745.9	0	BX	0	8.808	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	746.5	0	BX	0	8.798	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	747.1	0	BX	0	8.779	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	747.7	0	BX	0	8.779	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	748.3	0	BX	0	8.788	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	749.0	0	BX	0	8.749	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	749.6	0	BX	0	8.759	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	750.2	0	BX	0	8.769	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	750.8	0	BX	0	8.769	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	751.4	0	BX	0	8.769	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	752.0	0	BX	0	8.749	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	752.7	0	BX	0	8.769	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	753.3	0	BX	0	8.730	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	753.9	0	BX	0	8.710	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	754.5	0	BX	0	8.730	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	755.1	0	BX	0	8.710	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	755.7	0	BX	0	8.720	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	756.4	0	BX	0	8.691	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	757.0	0	BX	0	8.681	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	757.6	0	BX	0	8.701	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	758.2	0	BX	0	8.681	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	758.8	0	BX	0	8.661	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	759.4	0	BX	0	8.652	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	760.1	0	BX	0	8.642	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	760.7	0	BX	0	8.622	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	761.3	0	BX	0	8.622	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	761.9	0	BX	0	8.622	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	762.5	0	BX	0	8.593	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	763.1	0	BX	0	8.593	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	763.8	0	BX	0	8.583	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	764.4	0	BX	0	8.593	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	765.0	0	BX	0	8.524	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	765.6	0	BX	0	8.544	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	766.2	0	BX	0	8.573	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	766.8	0	BX	0	8.544	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	767.4	0	BX	0	8.524	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	768.1	0	BX	0	8.534	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	768.7	0	BX	0	8.524	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	769.3	0	BX	0	8.534	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	769.9	0	BX	0	8.564	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	770.5	0	BX	0	8.554	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	771.1	0	BX	0	8.534	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	771.8	0	BX	0	8.544	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	772.4	0	BX	0	8.544	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	773.0	0	BX	0	8.534	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	773.6	0	BX	0	8.534	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	774.2	0	BX	0	8.524	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	774.8	0	BX	0	8.495	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	775.4	0	BX	0	8.524	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	776.1	0	BX	0	8.515	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	776.7	0	BX	0	8.495	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	777.3	0	BX	0	8.524	0
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	777.9	0	BX	0	8.564	
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	778.5	0	BX	0	39.235	
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	779.1	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	779.7	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	780.4	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	781.0	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	781.6	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	782.2	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	782.8	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	783.4	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	784.0	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	784.7	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	785.3	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	785.9	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	786.5	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	787.1	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	787.7	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	788.3	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	789.0	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	789.6	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	790.2	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	790.8	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	791.4	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	792.0	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	792.6	0	BX	0	39.235	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	793.2	0	BX	0	39.235	
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	793.9	0	BX	0	-32.876	
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	794.5	0	BX	0	-33.668	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	795.1	0	BX	0	-33.903	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	795.7	0	BX	0	-33.958	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	796.3	0	BX	0	-33.994	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	796.9	0	BX	0	-34.012	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	797.5	0	BX	0	-34.031	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	798.2	0	BX	0	-34.049	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	798.8	0	BX	0	-34.067	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	799.4	0	BX	0	-34.049	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	800.0	0	BX	0	-33.722	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	800.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	801.2	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	801.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	802.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	803.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	803.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	804.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	804.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	805.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	806.1	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	806.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	807.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	808.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	808.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	809.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	809.8	0	BX	0	-33.777	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	810.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	811.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	811.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	812.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	812.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	813.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	814.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	814.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	815.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	815.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	816.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	817.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	817.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	818.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	819.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	819.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	820.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	820.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	821.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	822.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	822.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	823.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	823.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	824.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	825.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	825.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	826.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	826.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	827.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	828.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	828.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	829.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	830.0	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	830.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	831.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	831.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	832.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	833.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	833.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	834.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	834.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	835.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	836.1	0	BX	0	-33.777	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	836.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	837.3	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	837.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	838.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	839.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	839.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	840.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	841.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	841.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	842.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	842.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	843.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	844.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	844.6	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	845.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	845.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	846.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	847.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	847.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	848.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	848.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	849.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	850.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	850.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	851.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	851.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	852.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	853.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	853.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	854.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	855.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	855.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	856.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	856.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	857.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	858.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	858.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	859.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	859.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	860.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	861.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	861.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	862.3	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	862.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	863.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	864.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	864.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	865.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	865.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	866.5	0	BX	0	-33.777	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	867.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	867.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	868.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	869.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	869.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	870.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	870.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	871.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	872.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	872.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	873.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	873.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	874.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	875.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	875.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	876.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	876.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	877.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	878.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	878.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	879.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	879.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	880.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	881.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	881.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	882.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	882.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	883.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	884.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	884.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	885.4	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	886.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	886.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	887.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	887.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	888.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	889.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	889.6	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	890.2	0	BX	0	-33.722	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	890.8	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	891.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	892.0	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	892.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	893.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	893.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	894.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	895.1	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	895.7	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	896.3	0	BX	0	-33.722	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	896.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	897.5	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	898.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	898.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	899.3	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	899.9	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	900.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	901.1	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	901.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	902.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	902.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	903.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	904.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	904.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	905.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	906.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	906.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	907.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	907.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	908.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	909.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	909.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	910.2	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	910.8	0	BX	0	-33.722	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	911.4	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	912.0	0	BX	0	-33.722	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	912.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	913.2	0	BX	0	-33.722	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	913.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	914.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	915.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	915.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	916.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	916.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	917.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	918.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	918.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	919.3	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	919.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	920.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	921.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	921.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	922.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	922.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	923.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	924.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	924.7	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	925.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	925.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	926.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	927.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	927.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	928.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	928.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	929.5	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	930.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	930.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	931.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	931.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	932.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	933.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	933.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	934.4	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	935.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	935.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	936.2	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	936.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	937.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	938.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	938.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	939.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	939.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	940.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	941.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	941.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	942.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	942.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	943.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	944.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	944.6	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	945.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	945.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	946.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	947.0	0	BX	0	-33.777	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	947.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	948.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	948.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	949.4	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	950.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	950.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	951.2	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	951.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	952.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	953.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	953.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	954.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	954.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	955.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	956.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	956.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	957.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	957.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	958.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	959.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	959.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	960.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	960.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	961.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	962.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	962.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	963.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	963.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	964.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	965.0	0	BX	0	-33.777	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	965.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	966.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	966.8	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	967.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	968.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	968.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	969.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	969.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	970.5	0	BX	0	-33.777	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	971.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	971.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	972.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	972.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	973.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	974.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	974.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	975.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	975.9	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	976.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	977.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	977.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	978.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	978.9	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	979.5	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	980.1	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	980.7	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	981.3	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	981.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	982.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	983.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	983.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	984.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	984.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	985.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	986.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	986.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	987.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	987.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	988.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	989.0	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	989.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	990.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	990.8	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	991.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	992.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	992.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	993.2	0	BX	0	-33.758	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	993.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	994.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	995.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	995.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	996.2	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	996.8	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	997.4	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	998.0	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	998.6	0	BX	0	-33.740	8
@8653__2003557	005	C	05/23/2003	00:55	64.5667	2.4000	0	999.2	0	BX	0	-33.740	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	0.7	0	BX	0	99.900	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	1.3	0	BX	0	99.900	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	2.0	0	BX	0	99.900	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	2.7	0	BX	0	99.900	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	3.3	0	BX	0	99.900	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	4.0	0	BX	0	28.436	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	4.7	0	BX	0	28.436	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	5.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	6.0	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	6.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	7.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	8.0	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	8.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	9.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	10.0	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	10.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	11.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	12.0	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	12.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	13.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	14.0	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	14.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	15.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	16.0	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	16.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	17.4	0	BX	0	28.456	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	18.0	0	BX	0	28.436	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	18.7	0	BX	0	28.456	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	19.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	20.1	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	20.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	21.4	0	BX	0	28.436	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	22.1	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	22.7	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	23.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	24.1	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	24.7	0	BX	0	28.436	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	25.4	0	BX	0	28.456	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	26.1	0	BX	0	28.436	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	26.7	0	BX	0	28.456	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	27.4	0	BX	0	28.456	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	28.1	0	BX	0	28.466	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	28.7	0	BX	0	28.487	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	29.4	0	BX	0	28.446	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	30.1	0	BX	0	28.416	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	30.7	0	BX	0	28.396	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	31.4	0	BX	0	28.375	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	32.1	0	BX	0	28.355	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	32.7	0	BX	0	28.335	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	33.4	0	BX	0	28.305	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	34.1	0	BX	0	28.295	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	34.7	0	BX	0	28.274	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	35.4	0	BX	0	28.244	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	36.1	0	BX	0	28.224	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	36.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	37.4	0	BX	0	28.174	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	38.1	0	BX	0	28.174	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	38.7	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	39.4	0	BX	0	28.174	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	40.1	0	BX	0	28.174	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	40.7	0	BX	0	28.174	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	41.4	0	BX	0	28.174	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	42.1	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	42.7	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	43.4	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	44.1	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	44.7	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	45.4	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	46.1	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	46.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	47.4	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	48.1	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	48.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	49.4	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	50.1	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	50.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	51.4	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	52.1	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	52.7	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	53.4	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	54.0	0	BX	0	28.184	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	54.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	55.4	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	56.0	0	BX	0	28.214	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	56.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	57.4	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	58.0	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	58.7	0	BX	0	28.204	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	59.4	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	60.0	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	60.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	61.4	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	62.0	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	62.7	0	BX	0	28.194	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	63.4	0	BX	0	28.174	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	64.0	0	BX	0	28.163	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	64.7	0	BX	0	28.153	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	65.4	0	BX	0	28.153	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	66.0	0	BX	0	28.143	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	66.7	0	BX	0	28.123	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	67.3	0	BX	0	28.123	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	68.0	0	BX	0	28.103	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	68.7	0	BX	0	28.103	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	69.3	0	BX	0	28.093	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	70.0	0	BX	0	28.083	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	70.7	0	BX	0	28.063	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	71.3	0	BX	0	28.053	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	72.0	0	BX	0	28.053	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	72.7	0	BX	0	28.053	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	73.3	0	BX	0	28.053	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	74.0	0	BX	0	28.053	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	74.7	0	BX	0	28.043	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	75.3	0	BX	0	28.043	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	76.0	0	BX	0	28.063	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	76.6	0	BX	0	28.053	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	77.3	0	BX	0	28.053	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	78.0	0	BX	0	28.043	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	78.6	0	BX	0	28.043	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	79.3	0	BX	0	28.043	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	80.0	0	BX	0	28.033	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	80.6	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	81.3	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	82.0	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	82.6	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	83.3	0	BX	0	28.033	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	83.9	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	84.6	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	85.3	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	85.9	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	86.6	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	87.3	0	BX	0	28.033	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	87.9	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	88.6	0	BX	0	28.022	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	89.3	0	BX	0	28.012	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	89.9	0	BX	0	28.012	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	90.6	0	BX	0	28.002	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	91.2	0	BX	0	28.012	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	91.9	0	BX	0	28.002	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	92.6	0	BX	0	28.002	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	93.2	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	93.9	0	BX	0	28.002	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	94.6	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	95.2	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	95.9	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	96.5	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	97.2	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	97.9	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	98.5	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	99.2	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	99.9	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	100.5	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	101.2	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	101.8	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	102.5	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	103.2	0	BX	0	27.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	103.8	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	104.5	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	105.2	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	105.8	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	106.5	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	107.1	0	BX	0	27.972	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	107.8	0	BX	0	27.962	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	108.5	0	BX	0	27.972	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	109.1	0	BX	0	27.962	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	109.8	0	BX	0	27.962	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	110.5	0	BX	0	27.962	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	111.1	0	BX	0	27.962	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	111.8	0	BX	0	27.972	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	112.4	0	BX	0	27.982	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	113.1	0	BX	0	27.972	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	113.8	0	BX	0	27.972	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	114.4	0	BX	0	27.972	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	115.1	0	BX	0	27.952	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	115.7	0	BX	0	27.952	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	116.4	0	BX	0	27.952	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	117.1	0	BX	0	27.942	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	117.7	0	BX	0	27.912	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	118.4	0	BX	0	27.892	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	119.0	0	BX	0	27.882	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	119.7	0	BX	0	27.862	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	120.4	0	BX	0	27.852	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	121.0	0	BX	0	27.841	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	121.7	0	BX	0	27.761	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	122.4	0	BX	0	27.621	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	123.0	0	BX	0	27.531	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	123.7	0	BX	0	27.441	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	124.3	0	BX	0	27.321	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	125.0	0	BX	0	27.231	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	125.7	0	BX	0	27.141	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	126.3	0	BX	0	27.042	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	127.0	0	BX	0	26.773	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	127.6	0	BX	0	26.347	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	128.3	0	BX	0	26.002	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	129.0	0	BX	0	25.687	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	129.6	0	BX	0	25.433	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	130.3	0	BX	0	25.168	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	130.9	0	BX	0	24.778	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	131.6	0	BX	0	24.438	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	132.3	0	BX	0	23.993	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	132.9	0	BX	0	23.587	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	133.6	0	BX	0	23.020	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	134.2	0	BX	0	22.349	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	134.9	0	BX	0	21.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	135.6	0	BX	0	21.615	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	136.2	0	BX	0	21.292	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	136.9	0	BX	0	21.150	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	137.5	0	BX	0	21.112	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	138.2	0	BX	0	21.093	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	138.9	0	BX	0	21.093	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	139.5	0	BX	0	21.074	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	140.2	0	BX	0	21.074	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	140.8	0	BX	0	21.064	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	141.5	0	BX	0	21.064	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	142.2	0	BX	0	21.045	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	142.8	0	BX	0	21.045	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	143.5	0	BX	0	21.045	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	144.1	0	BX	0	21.007	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	144.8	0	BX	0	20.998	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	145.5	0	BX	0	20.988	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	146.1	0	BX	0	20.960	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	146.8	0	BX	0	20.903	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	147.4	0	BX	0	20.818	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	148.1	0	BX	0	20.733	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	148.7	0	BX	0	20.581	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	149.4	0	BX	0	20.382	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	150.1	0	BX	0	20.193	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	150.7	0	BX	0	20.080	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	151.4	0	BX	0	20.023	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	152.0	0	BX	0	19.948	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	152.7	0	BX	0	19.863	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	153.4	0	BX	0	19.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	154.0	0	BX	0	19.665	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	154.7	0	BX	0	19.344	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	155.3	0	BX	0	19.241	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	156.0	0	BX	0	19.165	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	156.7	0	BX	0	19.147	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	157.3	0	BX	0	19.137	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	158.0	0	BX	0	19.137	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	158.6	0	BX	0	19.128	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	159.3	0	BX	0	19.128	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	159.9	0	BX	0	19.099	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	160.6	0	BX	0	19.109	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	161.3	0	BX	0	19.090	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	161.9	0	BX	0	19.071	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	162.6	0	BX	0	19.005	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	163.2	0	BX	0	18.930	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	163.9	0	BX	0	18.845	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	164.6	0	BX	0	18.761	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	165.2	0	BX	0	18.620	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	165.9	0	BX	0	18.525	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	166.5	0	BX	0	18.460	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	167.2	0	BX	0	18.394	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	167.8	0	BX	0	18.309	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	168.5	0	BX	0	18.243	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	169.2	0	BX	0	18.196	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	169.8	0	BX	0	18.131	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	170.5	0	BX	0	18.084	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	171.1	0	BX	0	18.074	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	171.8	0	BX	0	18.046	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	172.4	0	BX	0	18.027	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	173.1	0	BX	0	18.018	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	173.8	0	BX	0	18.018	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	174.4	0	BX	0	17.999	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	175.1	0	BX	0	17.962	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	175.7	0	BX	0	17.896	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	176.4	0	BX	0	17.811	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	177.0	0	BX	0	17.661	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	177.7	0	BX	0	17.539	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	178.4	0	BX	0	17.436	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	179.0	0	BX	0	17.370	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	179.7	0	BX	0	17.304	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	180.3	0	BX	0	17.267	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	181.0	0	BX	0	17.229	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	181.6	0	BX	0	17.201	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	182.3	0	BX	0	17.069	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	183.0	0	BX	0	16.957	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	183.6	0	BX	0	16.835	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	184.3	0	BX	0	16.741	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	184.9	0	BX	0	16.675	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	185.6	0	BX	0	16.609	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	186.2	0	BX	0	16.506	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	186.9	0	BX	0	16.421	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	187.6	0	BX	0	16.328	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	188.2	0	BX	0	16.187	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	188.9	0	BX	0	16.055	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	189.5	0	BX	0	15.942	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	190.2	0	BX	0	15.914	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	190.8	0	BX	0	15.886	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	191.5	0	BX	0	15.820	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	192.1	0	BX	0	15.736	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	192.8	0	BX	0	15.632	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	193.5	0	BX	0	15.510	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	194.1	0	BX	0	15.444	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	194.8	0	BX	0	15.397	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	195.4	0	BX	0	15.350	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	196.1	0	BX	0	15.218	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	196.7	0	BX	0	15.153	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	197.4	0	BX	0	15.134	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	198.0	0	BX	0	15.115	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	198.7	0	BX	0	15.106	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	199.4	0	BX	0	15.087	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	200.0	0	BX	0	15.040	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	200.7	0	BX	0	15.002	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	201.3	0	BX	0	14.917	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	202.0	0	BX	0	14.880	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	202.6	0	BX	0	14.861	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	203.3	0	BX	0	14.785	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	203.9	0	BX	0	14.748	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	204.6	0	BX	0	14.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	205.3	0	BX	0	14.701	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	205.9	0	BX	0	14.663	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	206.6	0	BX	0	14.588	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	207.2	0	BX	0	14.503	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	207.9	0	BX	0	14.475	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	208.5	0	BX	0	14.437	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	209.2	0	BX	0	14.427	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	209.8	0	BX	0	14.399	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	210.5	0	BX	0	14.390	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	211.2	0	BX	0	14.371	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	211.8	0	BX	0	14.343	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	212.5	0	BX	0	14.333	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	213.1	0	BX	0	14.314	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	213.8	0	BX	0	14.305	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	214.4	0	BX	0	14.286	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	215.1	0	BX	0	14.267	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	215.7	0	BX	0	14.248	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	216.4	0	BX	0	14.239	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	217.0	0	BX	0	14.229	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	217.7	0	BX	0	14.211	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	218.4	0	BX	0	14.116	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	219.0	0	BX	0	14.050	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	219.7	0	BX	0	14.012	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	220.3	0	BX	0	13.937	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	221.0	0	BX	0	13.880	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	221.6	0	BX	0	13.852	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	222.3	0	BX	0	13.823	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	222.9	0	BX	0	13.786	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	223.6	0	BX	0	13.748	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	224.2	0	BX	0	13.748	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	224.9	0	BX	0	13.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	225.5	0	BX	0	13.701	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	226.2	0	BX	0	13.672	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	226.9	0	BX	0	13.663	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	227.5	0	BX	0	13.634	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	228.2	0	BX	0	13.568	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	228.8	0	BX	0	13.521	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	229.5	0	BX	0	13.483	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	230.1	0	BX	0	13.483	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	230.8	0	BX	0	13.474	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	231.4	0	BX	0	13.474	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	232.1	0	BX	0	13.464	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	232.7	0	BX	0	13.455	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	233.4	0	BX	0	13.455	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	234.0	0	BX	0	13.445	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	234.7	0	BX	0	13.455	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	235.3	0	BX	0	13.455	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	236.0	0	BX	0	13.445	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	236.7	0	BX	0	13.445	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	237.3	0	BX	0	13.445	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	238.0	0	BX	0	13.417	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	238.6	0	BX	0	13.332	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	239.3	0	BX	0	13.303	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	239.9	0	BX	0	13.284	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	240.6	0	BX	0	13.256	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	241.2	0	BX	0	13.228	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	241.9	0	BX	0	13.209	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	242.5	0	BX	0	13.199	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	243.2	0	BX	0	13.171	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	243.8	0	BX	0	13.152	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	244.5	0	BX	0	13.104	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	245.1	0	BX	0	13.104	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	245.8	0	BX	0	13.095	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	246.4	0	BX	0	13.085	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	247.1	0	BX	0	13.057	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	247.7	0	BX	0	13.029	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	248.4	0	BX	0	13.010	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	249.1	0	BX	0	13.010	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	249.7	0	BX	0	13.010	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	250.4	0	BX	0	13.019	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	251.0	0	BX	0	12.972	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	251.7	0	BX	0	12.934	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	252.3	0	BX	0	12.934	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	253.0	0	BX	0	12.934	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	253.6	0	BX	0	12.924	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	254.3	0	BX	0	12.896	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	254.9	0	BX	0	12.877	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	255.6	0	BX	0	12.867	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	256.2	0	BX	0	12.848	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	256.9	0	BX	0	12.839	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	257.5	0	BX	0	12.839	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	258.2	0	BX	0	12.829	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	258.8	0	BX	0	12.820	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	259.5	0	BX	0	12.820	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	260.1	0	BX	0	12.820	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	260.8	0	BX	0	12.810	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	261.4	0	BX	0	12.820	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	262.1	0	BX	0	12.820	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	262.7	0	BX	0	12.810	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	263.4	0	BX	0	12.763	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	264.0	0	BX	0	12.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	264.7	0	BX	0	12.687	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	265.3	0	BX	0	12.677	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	266.0	0	BX	0	12.649	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	266.6	0	BX	0	12.611	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	267.3	0	BX	0	12.573	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	267.9	0	BX	0	12.544	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	268.6	0	BX	0	12.525	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	269.2	0	BX	0	12.516	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	269.9	0	BX	0	12.516	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	270.5	0	BX	0	12.497	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	271.2	0	BX	0	12.487	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	271.8	0	BX	0	12.459	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	272.5	0	BX	0	12.440	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	273.2	0	BX	0	12.421	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	273.8	0	BX	0	12.411	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	274.5	0	BX	0	12.402	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	275.1	0	BX	0	12.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	275.8	0	BX	0	12.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	276.4	0	BX	0	12.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	277.1	0	BX	0	12.383	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	277.7	0	BX	0	12.411	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	278.4	0	BX	0	12.373	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	279.0	0	BX	0	12.354	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	279.7	0	BX	0	12.326	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	280.3	0	BX	0	12.307	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	281.0	0	BX	0	12.288	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	281.6	0	BX	0	12.269	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	282.3	0	BX	0	12.269	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	282.9	0	BX	0	12.250	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	283.6	0	BX	0	12.240	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	284.2	0	BX	0	12.212	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	284.9	0	BX	0	12.221	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	285.5	0	BX	0	12.202	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	286.2	0	BX	0	12.202	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	286.8	0	BX	0	12.212	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	287.5	0	BX	0	12.212	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	288.1	0	BX	0	12.221	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	288.7	0	BX	0	12.202	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	289.4	0	BX	0	12.193	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	290.0	0	BX	0	12.164	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	290.7	0	BX	0	12.154	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	291.3	0	BX	0	12.126	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	292.0	0	BX	0	12.069	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	292.6	0	BX	0	12.040	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	293.3	0	BX	0	12.031	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	293.9	0	BX	0	12.002	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	294.6	0	BX	0	11.992	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	295.2	0	BX	0	11.983	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	295.9	0	BX	0	11.935	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	296.5	0	BX	0	11.916	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	297.2	0	BX	0	11.907	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	297.8	0	BX	0	11.907	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	298.5	0	BX	0	11.878	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	299.1	0	BX	0	11.878	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	299.8	0	BX	0	11.859	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	300.4	0	BX	0	11.821	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	301.1	0	BX	0	11.802	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	301.7	0	BX	0	11.783	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	302.4	0	BX	0	11.763	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	303.0	0	BX	0	11.773	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	303.7	0	BX	0	11.792	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	304.3	0	BX	0	11.763	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	305.0	0	BX	0	11.744	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	305.6	0	BX	0	11.744	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	306.3	0	BX	0	11.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	306.9	0	BX	0	11.744	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	307.6	0	BX	0	11.735	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	308.2	0	BX	0	11.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	308.9	0	BX	0	11.716	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	309.5	0	BX	0	11.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	310.2	0	BX	0	11.697	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	310.8	0	BX	0	11.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	311.5	0	BX	0	11.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	312.1	0	BX	0	11.697	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	312.7	0	BX	0	11.697	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	313.4	0	BX	0	11.697	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	314.0	0	BX	0	11.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	314.7	0	BX	0	11.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	315.3	0	BX	0	11.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	316.0	0	BX	0	11.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	316.6	0	BX	0	11.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	317.3	0	BX	0	11.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	317.9	0	BX	0	11.716	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	318.6	0	BX	0	11.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	319.2	0	BX	0	11.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	319.9	0	BX	0	11.687	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	320.5	0	BX	0	11.678	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	321.2	0	BX	0	11.668	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	321.8	0	BX	0	11.649	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	322.5	0	BX	0	11.639	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	323.1	0	BX	0	11.658	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	323.8	0	BX	0	11.649	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	324.4	0	BX	0	11.649	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	325.0	0	BX	0	11.649	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	325.7	0	BX	0	11.668	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	326.3	0	BX	0	11.668	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	327.0	0	BX	0	11.658	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	327.6	0	BX	0	11.620	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	328.3	0	BX	0	11.601	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	328.9	0	BX	0	11.592	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	329.6	0	BX	0	11.572	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	330.2	0	BX	0	11.544	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	330.9	0	BX	0	11.506	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	331.5	0	BX	0	11.477	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	332.2	0	BX	0	11.429	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	332.8	0	BX	0	11.419	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	333.5	0	BX	0	11.419	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	334.1	0	BX	0	11.391	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	334.7	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	335.4	0	BX	0	11.362	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	336.0	0	BX	0	11.352	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	336.7	0	BX	0	11.362	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	337.3	0	BX	0	11.362	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	338.0	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	338.6	0	BX	0	11.391	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	339.3	0	BX	0	11.391	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	339.9	0	BX	0	11.419	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	340.6	0	BX	0	11.400	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	341.2	0	BX	0	11.400	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	341.8	0	BX	0	11.400	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	342.5	0	BX	0	11.400	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	343.1	0	BX	0	11.391	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	343.8	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	344.4	0	BX	0	11.362	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	345.1	0	BX	0	11.352	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	345.7	0	BX	0	11.381	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	346.4	0	BX	0	11.362	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	347.0	0	BX	0	11.352	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	347.7	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	348.3	0	BX	0	11.362	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	348.9	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	349.6	0	BX	0	11.391	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	350.2	0	BX	0	11.381	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	350.9	0	BX	0	11.381	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	351.5	0	BX	0	11.381	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	352.2	0	BX	0	11.400	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	352.8	0	BX	0	11.391	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	353.5	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	354.1	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	354.8	0	BX	0	11.381	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	355.4	0	BX	0	11.372	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	356.0	0	BX	0	11.343	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	356.7	0	BX	0	11.343	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	357.3	0	BX	0	11.333	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	358.0	0	BX	0	11.333	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	358.6	0	BX	0	11.324	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	359.3	0	BX	0	11.333	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	359.9	0	BX	0	11.314	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	360.6	0	BX	0	11.305	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	361.2	0	BX	0	11.324	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	361.8	0	BX	0	11.343	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	362.5	0	BX	0	11.333	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	363.1	0	BX	0	11.352	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	363.8	0	BX	0	11.343	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	364.4	0	BX	0	11.343	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	365.1	0	BX	0	11.333	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	365.7	0	BX	0	11.324	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	366.4	0	BX	0	11.333	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	367.0	0	BX	0	11.314	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	367.6	0	BX	0	11.295	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	368.3	0	BX	0	11.295	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	368.9	0	BX	0	11.285	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	369.6	0	BX	0	11.285	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	370.2	0	BX	0	11.295	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	370.9	0	BX	0	11.285	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	371.5	0	BX	0	11.295	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	372.1	0	BX	0	11.285	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	372.8	0	BX	0	11.276	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	373.4	0	BX	0	11.257	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	374.1	0	BX	0	11.257	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	374.7	0	BX	0	11.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	375.4	0	BX	0	11.218	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	376.0	0	BX	0	11.218	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	376.7	0	BX	0	11.190	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	377.3	0	BX	0	11.199	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	377.9	0	BX	0	11.199	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	378.6	0	BX	0	11.180	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	379.2	0	BX	0	11.180	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	379.9	0	BX	0	11.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	380.5	0	BX	0	11.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	381.2	0	BX	0	11.180	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	381.8	0	BX	0	11.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	382.4	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	383.1	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	383.7	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	384.4	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	385.0	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	385.7	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	386.3	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	386.9	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	387.6	0	BX	0	11.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	388.2	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	388.9	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	389.5	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	390.1	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	390.8	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	391.4	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	392.1	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	392.7	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	393.4	0	BX	0	11.123	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	394.0	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	394.6	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	395.3	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	395.9	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	396.6	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	397.2	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	397.9	0	BX	0	11.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	398.5	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	399.1	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	399.8	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	400.4	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	401.1	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	401.7	0	BX	0	11.123	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	402.3	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	403.0	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	403.6	0	BX	0	11.123	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	404.3	0	BX	0	11.113	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	404.9	0	BX	0	11.123	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	405.6	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	406.2	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	406.8	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	407.5	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	408.1	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	408.8	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	409.4	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	410.0	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	410.7	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	411.3	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	412.0	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	412.6	0	BX	0	11.142	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	413.2	0	BX	0	11.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	413.9	0	BX	0	11.161	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	414.5	0	BX	0	11.132	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	415.2	0	BX	0	11.113	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	415.8	0	BX	0	11.113	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	416.4	0	BX	0	11.103	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	417.1	0	BX	0	11.103	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	417.7	0	BX	0	11.113	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	418.4	0	BX	0	11.103	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	419.0	0	BX	0	11.103	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	419.6	0	BX	0	11.084	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	420.3	0	BX	0	11.084	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	420.9	0	BX	0	11.075	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	421.6	0	BX	0	11.075	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	422.2	0	BX	0	11.065	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	422.8	0	BX	0	11.046	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	423.5	0	BX	0	11.036	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	424.1	0	BX	0	11.027	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	424.8	0	BX	0	11.027	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	425.4	0	BX	0	11.017	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	426.0	0	BX	0	10.979	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	426.7	0	BX	0	10.988	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	427.3	0	BX	0	10.959	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	428.0	0	BX	0	10.959	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	428.6	0	BX	0	10.979	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	429.2	0	BX	0	10.979	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	429.9	0	BX	0	10.988	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	430.5	0	BX	0	11.007	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	431.2	0	BX	0	10.988	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	431.8	0	BX	0	10.969	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	432.4	0	BX	0	10.979	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	433.1	0	BX	0	10.940	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	433.7	0	BX	0	10.959	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	434.4	0	BX	0	10.931	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	435.0	0	BX	0	10.921	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	435.6	0	BX	0	10.911	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	436.3	0	BX	0	10.873	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	436.9	0	BX	0	10.863	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	437.6	0	BX	0	10.863	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	438.2	0	BX	0	10.863	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	438.8	0	BX	0	10.863	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	439.5	0	BX	0	10.883	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	440.1	0	BX	0	10.883	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	440.8	0	BX	0	10.902	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	441.4	0	BX	0	10.902	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	442.0	0	BX	0	10.892	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	442.7	0	BX	0	10.892	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	443.3	0	BX	0	10.873	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	443.9	0	BX	0	10.873	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	444.6	0	BX	0	10.873	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	445.2	0	BX	0	10.883	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	445.9	0	BX	0	10.854	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	446.5	0	BX	0	10.854	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	447.1	0	BX	0	10.835	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	447.8	0	BX	0	10.796	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	448.4	0	BX	0	10.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	449.1	0	BX	0	10.796	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	449.7	0	BX	0	10.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	450.3	0	BX	0	10.796	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	451.0	0	BX	0	10.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	451.6	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	452.2	0	BX	0	10.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	452.9	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	453.5	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	454.2	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	454.8	0	BX	0	10.739	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	455.4	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	456.1	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	456.7	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	457.3	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	458.0	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	458.6	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	459.3	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	459.9	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	460.5	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	461.2	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	461.8	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	462.4	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	463.1	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	463.7	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	464.4	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	465.0	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	465.6	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	466.3	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	466.9	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	467.5	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	468.2	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	468.8	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	469.5	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	470.1	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	470.7	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	471.4	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	472.0	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	472.6	0	BX	0	10.739	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	473.3	0	BX	0	10.748	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	473.9	0	BX	0	10.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	474.5	0	BX	0	10.796	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	475.2	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	475.8	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	476.5	0	BX	0	10.767	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	477.1	0	BX	0	10.767	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	477.7	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	478.4	0	BX	0	10.748	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	479.0	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	479.6	0	BX	0	10.767	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	480.3	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	480.9	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	481.5	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	482.2	0	BX	0	10.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	482.8	0	BX	0	10.787	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	483.4	0	BX	0	10.796	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	484.1	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	484.7	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	485.4	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	486.0	0	BX	0	10.777	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	486.6	0	BX	0	10.758	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	487.3	0	BX	0	10.739	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	487.9	0	BX	0	10.748	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	488.5	0	BX	0	10.748	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	489.2	0	BX	0	10.739	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	489.8	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	490.4	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	491.1	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	491.7	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	492.3	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	493.0	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	493.6	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	494.3	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	494.9	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	495.5	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	496.2	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	496.8	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	497.4	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	498.1	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	498.7	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	499.3	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	500.0	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	500.6	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	501.2	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	501.9	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	502.5	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	503.1	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	503.8	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	504.4	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	505.0	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	505.7	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	506.3	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	506.9	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	507.6	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	508.2	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	508.8	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	509.5	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	510.1	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	510.7	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	511.4	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	512.0	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	512.6	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	513.3	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	513.9	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	514.5	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	515.2	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	515.8	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	516.4	0	BX	0	10.652	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	517.1	0	BX	0	10.662	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	517.7	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	518.3	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	519.0	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	519.6	0	BX	0	10.652	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	520.2	0	BX	0	10.642	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	520.9	0	BX	0	10.662	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	521.5	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	522.1	0	BX	0	10.652	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	522.8	0	BX	0	10.642	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	523.4	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	524.0	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	524.7	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	525.3	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	525.9	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	526.6	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	527.2	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	527.8	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	528.5	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	529.1	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	529.7	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	530.4	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	531.0	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	531.6	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	532.3	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	532.9	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	533.5	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	534.2	0	BX	0	10.719	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	534.8	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	535.4	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	536.1	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	536.7	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	537.3	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	538.0	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	538.6	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	539.2	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	539.9	0	BX	0	10.652	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	540.5	0	BX	0	10.652	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	541.1	0	BX	0	10.662	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	541.7	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	542.4	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	543.0	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	543.6	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	544.3	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	544.9	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	545.5	0	BX	0	10.729	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	546.2	0	BX	0	10.710	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	546.8	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	547.4	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	548.1	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	548.7	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	549.3	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	550.0	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	550.6	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	551.2	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	551.8	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	552.5	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	553.1	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	553.7	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	554.4	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	555.0	0	BX	0	10.700	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	555.6	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	556.3	0	BX	0	10.652	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	556.9	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	557.5	0	BX	0	10.652	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	558.2	0	BX	0	10.642	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	558.8	0	BX	0	10.662	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	559.4	0	BX	0	10.671	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	560.0	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	560.7	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	561.3	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	561.9	0	BX	0	10.690	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	562.6	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	563.2	0	BX	0	10.681	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	563.8	0	BX	0	10.642	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	564.5	0	BX	0	10.623	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	565.1	0	BX	0	10.623	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	565.7	0	BX	0	10.614	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	566.3	0	BX	0	10.604	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	567.0	0	BX	0	10.594	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	567.6	0	BX	0	10.575	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	568.2	0	BX	0	10.585	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	568.9	0	BX	0	10.604	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	569.5	0	BX	0	10.623	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	570.1	0	BX	0	10.642	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	570.8	0	BX	0	10.633	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	571.4	0	BX	0	10.614	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	572.0	0	BX	0	10.594	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	572.6	0	BX	0	10.585	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	573.3	0	BX	0	10.565	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	573.9	0	BX	0	10.565	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	574.5	0	BX	0	10.556	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	575.2	0	BX	0	10.546	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	575.8	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	576.4	0	BX	0	10.517	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	577.0	0	BX	0	10.517	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	577.7	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	578.3	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	578.9	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	579.6	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	580.2	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	580.8	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	581.5	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	582.1	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	582.7	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	583.3	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	584.0	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	584.6	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	585.2	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	585.9	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	586.5	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	587.1	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	587.7	0	BX	0	10.537	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	588.4	0	BX	0	10.527	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	589.0	0	BX	0	10.508	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	589.6	0	BX	0	10.517	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	590.2	0	BX	0	10.508	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	590.9	0	BX	0	10.479	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	591.5	0	BX	0	10.469	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	592.1	0	BX	0	10.469	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	592.8	0	BX	0	10.450	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	593.4	0	BX	0	10.440	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	594.0	0	BX	0	10.440	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	594.6	0	BX	0	10.421	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	595.3	0	BX	0	10.421	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	595.9	0	BX	0	10.411	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	596.5	0	BX	0	10.421	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	597.2	0	BX	0	10.421	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	597.8	0	BX	0	10.421	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	598.4	0	BX	0	10.411	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	599.0	0	BX	0	10.402	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	599.7	0	BX	0	10.402	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	600.3	0	BX	0	10.402	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	600.9	0	BX	0	10.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	601.5	0	BX	0	10.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	602.2	0	BX	0	10.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	602.8	0	BX	0	10.373	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	603.4	0	BX	0	10.373	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	604.1	0	BX	0	10.373	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	604.7	0	BX	0	10.373	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	605.3	0	BX	0	10.373	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	605.9	0	BX	0	10.382	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	606.6	0	BX	0	10.382	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	607.2	0	BX	0	10.382	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	607.8	0	BX	0	10.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	608.4	0	BX	0	10.392	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	609.1	0	BX	0	10.382	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	609.7	0	BX	0	10.382	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	610.3	0	BX	0	10.373	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	611.0	0	BX	0	10.363	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	611.6	0	BX	0	10.363	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	612.2	0	BX	0	10.344	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	612.8	0	BX	0	10.325	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	613.5	0	BX	0	10.315	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	614.1	0	BX	0	10.305	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	614.7	0	BX	0	10.296	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	615.3	0	BX	0	10.296	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	616.0	0	BX	0	10.286	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	616.6	0	BX	0	10.286	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	617.2	0	BX	0	10.276	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	617.8	0	BX	0	10.267	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	618.5	0	BX	0	10.267	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	619.1	0	BX	0	10.267	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	619.7	0	BX	0	10.267	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	620.3	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	621.0	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	621.6	0	BX	0	10.238	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	622.2	0	BX	0	10.228	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	622.9	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	623.5	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	624.1	0	BX	0	10.257	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	624.7	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	625.4	0	BX	0	10.257	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	626.0	0	BX	0	10.257	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	626.6	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	627.2	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	627.9	0	BX	0	10.257	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	628.5	0	BX	0	10.238	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	629.1	0	BX	0	10.247	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	629.7	0	BX	0	10.238	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	630.4	0	BX	0	10.228	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	631.0	0	BX	0	10.238	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	631.6	0	BX	0	10.238	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	632.2	0	BX	0	10.228	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	632.9	0	BX	0	10.238	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	633.5	0	BX	0	10.218	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	634.1	0	BX	0	10.209	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	634.7	0	BX	0	10.199	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	635.4	0	BX	0	10.189	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	636.0	0	BX	0	10.180	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	636.6	0	BX	0	10.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	637.2	0	BX	0	10.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	637.9	0	BX	0	10.170	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	638.5	0	BX	0	10.160	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	639.1	0	BX	0	10.141	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	639.7	0	BX	0	10.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	640.4	0	BX	0	10.160	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	641.0	0	BX	0	10.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	641.6	0	BX	0	10.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	642.2	0	BX	0	10.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	642.9	0	BX	0	10.160	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	643.5	0	BX	0	10.151	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	644.1	0	BX	0	10.141	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	644.7	0	BX	0	10.141	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	645.4	0	BX	0	10.141	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	646.0	0	BX	0	10.122	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	646.6	0	BX	0	10.122	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	647.2	0	BX	0	10.122	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	647.8	0	BX	0	10.112	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	648.5	0	BX	0	10.112	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	649.1	0	BX	0	10.112	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	649.7	0	BX	0	10.093	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	650.3	0	BX	0	10.083	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	651.0	0	BX	0	10.074	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	651.6	0	BX	0	10.074	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	652.2	0	BX	0	10.064	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	652.8	0	BX	0	10.054	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	653.5	0	BX	0	10.054	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	654.1	0	BX	0	10.045	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	654.7	0	BX	0	10.045	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	655.3	0	BX	0	10.025	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	656.0	0	BX	0	10.006	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	656.6	0	BX	0	10.016	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	657.2	0	BX	0	10.006	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	657.8	0	BX	0	10.016	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	658.4	0	BX	0	10.006	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	659.1	0	BX	0	10.006	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	659.7	0	BX	0	9.996	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	660.3	0	BX	0	9.987	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	660.9	0	BX	0	9.987	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	661.6	0	BX	0	9.987	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	662.2	0	BX	0	9.977	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	662.8	0	BX	0	9.977	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	663.4	0	BX	0	9.967	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	664.1	0	BX	0	9.967	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	664.7	0	BX	0	9.967	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	665.3	0	BX	0	9.967	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	665.9	0	BX	0	9.967	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	666.5	0	BX	0	9.958	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	667.2	0	BX	0	9.977	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	667.8	0	BX	0	9.967	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	668.4	0	BX	0	9.967	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	669.0	0	BX	0	9.958	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	669.7	0	BX	0	9.958	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	670.3	0	BX	0	9.938	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	670.9	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	671.5	0	BX	0	9.938	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	672.2	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	672.8	0	BX	0	9.919	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	673.4	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	674.0	0	BX	0	9.919	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	674.6	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	675.3	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	675.9	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	676.5	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	677.1	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	677.7	0	BX	0	9.929	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	678.4	0	BX	0	9.909	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	679.0	0	BX	0	9.880	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	679.6	0	BX	0	9.861	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	680.2	0	BX	0	9.841	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	680.9	0	BX	0	9.822	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	681.5	0	BX	0	9.812	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	682.1	0	BX	0	9.803	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	682.7	0	BX	0	9.793	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	683.3	0	BX	0	9.783	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	684.0	0	BX	0	9.783	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	684.6	0	BX	0	9.783	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	685.2	0	BX	0	9.774	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	685.8	0	BX	0	9.774	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	686.5	0	BX	0	9.803	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	687.1	0	BX	0	9.754	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	687.7	0	BX	0	9.745	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	688.3	0	BX	0	9.745	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	688.9	0	BX	0	9.735	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	689.6	0	BX	0	9.735	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	690.2	0	BX	0	9.735	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	690.8	0	BX	0	9.735	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	691.4	0	BX	0	9.735	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	692.0	0	BX	0	9.735	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	692.7	0	BX	0	9.725	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	693.3	0	BX	0	9.716	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	693.9	0	BX	0	9.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	694.5	0	BX	0	9.706	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	695.1	0	BX	0	9.696	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	695.8	0	BX	0	9.696	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	696.4	0	BX	0	9.677	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	697.0	0	BX	0	9.667	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	697.6	0	BX	0	9.648	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	698.2	0	BX	0	9.628	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	698.9	0	BX	0	9.619	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	699.5	0	BX	0	9.619	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	700.1	0	BX	0	9.609	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	700.7	0	BX	0	9.599	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	701.3	0	BX	0	9.589	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	702.0	0	BX	0	9.589	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	702.6	0	BX	0	9.580	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	703.2	0	BX	0	9.570	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	703.8	0	BX	0	9.580	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	704.4	0	BX	0	9.599	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	705.1	0	BX	0	9.599	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	705.7	0	BX	0	9.609	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	706.3	0	BX	0	9.619	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	706.9	0	BX	0	9.599	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	707.5	0	BX	0	9.609	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	708.2	0	BX	0	9.599	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	708.8	0	BX	0	9.619	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	709.4	0	BX	0	9.638	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	710.0	0	BX	0	9.619	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	710.6	0	BX	0	9.609	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	711.3	0	BX	0	9.599	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	711.9	0	BX	0	9.599	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	712.5	0	BX	0	9.589	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	713.1	0	BX	0	9.677	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	713.7	0	BX	0	9.764	0
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	714.4	0	BX	0	9.822	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	715.0	0	BX	0	39.236	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	715.6	0	BX	0	39.236	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	716.2	0	BX	0	39.236	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	716.8	0	BX	0	39.236	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	717.5	0	BX	0	39.236	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	718.1	0	BX	0	39.236	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	718.7	0	BX	0	39.236	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	719.3	0	BX	0	17.952	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	719.9	0	BX	0	-33.552	
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	720.5	0	BX	0	-33.896	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	721.2	0	BX	0	-33.969	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	721.8	0	BX	0	-34.005	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	722.4	0	BX	0	-34.023	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	723.0	0	BX	0	-34.041	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	723.6	0	BX	0	-34.060	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	724.3	0	BX	0	-34.078	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	724.9	0	BX	0	-34.096	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	725.5	0	BX	0	-33.697	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	726.1	0	BX	0	-33.805	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	726.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	727.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	728.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	728.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	729.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	729.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	730.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	731.1	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	731.7	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	732.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	732.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	733.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	734.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	734.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	735.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	736.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	736.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	737.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	737.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	738.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	739.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	739.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	740.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	740.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	741.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	742.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	742.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	743.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	744.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	744.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	745.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	745.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	746.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	747.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	747.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	748.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	749.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	749.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	750.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	750.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	751.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	752.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	752.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	753.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	753.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	754.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	755.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	755.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	756.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	757.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	757.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	758.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	758.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	759.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	760.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	760.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	761.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	761.9	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	762.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	763.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	763.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	764.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	765.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	765.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	766.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	766.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	767.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	768.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	768.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	769.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	769.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	770.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	771.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	771.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	772.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	773.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	773.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	774.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	774.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	775.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	776.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	776.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	777.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	777.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	778.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	779.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	779.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	780.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	781.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	781.6	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	782.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	782.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	783.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	784.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	784.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	785.3	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	785.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	786.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	787.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	787.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	788.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	789.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	789.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	790.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	790.8	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	791.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	792.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	792.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	793.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	793.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	794.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	795.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	795.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	796.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	796.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	797.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	798.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	798.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	799.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	800.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	800.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	801.2	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	801.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	802.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	803.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	803.7	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	804.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	804.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	805.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	806.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	806.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	807.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	808.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	808.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	809.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	809.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	810.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	811.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	811.6	0	BX	0	-33.733	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	812.2	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	812.9	0	BX	0	-33.805	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	813.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	814.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	814.7	0	BX	0	-33.697	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	815.3	0	BX	0	-33.715	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	815.9	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	816.5	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	817.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	817.7	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	818.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	819.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	819.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	820.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	820.8	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	821.4	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	822.0	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	822.6	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	823.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	823.9	0	BX	0	-33.805	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	824.5	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	825.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	825.7	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	826.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	826.9	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	827.5	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	828.1	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	828.8	0	BX	0	-33.733	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	829.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	830.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	830.6	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	831.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	831.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	832.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	833.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	833.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	834.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	834.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	835.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	836.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	836.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	837.3	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	837.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	838.5	0	BX	0	-33.733	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	839.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	839.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	840.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	841.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	841.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	842.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	842.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	843.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	844.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	844.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	845.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	845.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	846.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	847.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	847.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	848.3	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	848.9	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	849.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	850.1	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	850.7	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	851.3	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	851.9	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	852.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	853.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	853.8	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	854.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	855.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	855.6	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	856.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	856.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	857.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	858.0	0	BX	0	-33.733	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	858.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	859.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	859.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	860.5	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	861.1	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	861.7	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	862.3	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	862.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	863.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	864.1	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	864.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	865.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	865.9	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	866.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	867.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	867.8	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	868.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	869.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	869.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	870.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	870.8	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	871.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	872.0	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	872.6	0	BX	0	-33.805	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	873.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	873.8	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	874.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	875.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	875.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	876.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	876.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	877.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	878.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	878.7	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	879.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	879.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	880.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	881.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	881.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	882.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	882.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	883.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	884.2	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	884.8	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	885.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	886.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	886.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	887.2	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	887.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	888.4	0	BX	0	-33.733	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	889.0	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	889.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	890.2	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	890.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	891.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	892.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	892.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	893.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	893.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	894.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	895.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	895.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	896.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	896.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	897.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	898.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	898.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	899.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	899.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	900.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	901.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	901.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	902.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	902.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	903.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	904.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	904.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	905.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	906.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	906.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	907.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	907.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	908.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	909.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	909.6	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	910.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	910.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	911.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	912.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	912.6	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	913.2	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	913.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	914.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	915.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	915.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	916.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	916.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	917.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	918.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	918.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	919.3	0	BX	0	-33.805	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	919.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	920.5	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	921.1	0	BX	0	-33.751	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	921.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	922.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	922.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	923.5	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	924.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	924.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	925.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	925.9	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	926.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	927.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	927.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	928.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	928.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	929.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	930.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	930.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	931.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	931.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	932.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	933.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	933.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	934.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	935.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	935.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	936.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	936.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	937.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	938.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	938.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	939.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	939.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	940.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	941.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	941.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	942.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	942.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	943.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	944.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	944.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	945.2	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	945.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	946.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	947.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	947.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	948.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	948.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	949.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	950.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	950.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	951.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	951.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	952.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	953.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	953.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	954.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	954.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	955.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	956.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	956.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	957.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	957.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	958.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	959.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	959.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	960.2	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	960.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	961.4	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	962.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	962.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	963.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	963.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	964.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	965.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	965.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	966.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	966.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	967.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	968.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	968.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	969.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	969.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	970.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	971.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	971.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	972.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	972.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	973.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	974.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	974.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	975.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	975.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	976.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	977.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	977.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	978.3	0	BX	0	-33.787	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	978.9	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	979.5	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	980.1	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	980.7	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	981.3	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	981.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	982.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	983.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	983.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	984.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	984.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	985.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	986.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	986.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	987.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	987.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	988.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	989.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	989.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	990.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	990.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	991.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	992.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	992.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	993.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	993.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	994.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	995.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	995.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	996.2	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	996.8	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	997.4	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	998.0	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	998.6	0	BX	0	-33.769	8
@8653__2003558	001	C	08/01/2003	03:52	61.3500	4.7833	0	999.2	0	BX	0	-33.769	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	0.7	0	BX	0	99.900	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	1.3	0	BX	0	99.900	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	2.0	0	BX	0	99.900	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	2.7	0	BX	0	99.900	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	3.3	0	BX	0	99.900	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	4.0	0	BX	0	28.722	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	4.7	0	BX	0	28.681	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	5.4	0	BX	0	28.671	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	6.0	0	BX	0	28.661	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	6.7	0	BX	0	28.640	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	7.4	0	BX	0	28.630	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	8.0	0	BX	0	28.630	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	8.7	0	BX	0	28.630	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	9.4	0	BX	0	28.630	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	10.0	0	BX	0	28.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	10.7	0	BX	0	28.610	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	11.4	0	BX	0	28.610	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	12.0	0	BX	0	28.610	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	12.7	0	BX	0	28.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	13.4	0	BX	0	28.610	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	14.0	0	BX	0	28.610	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	14.7	0	BX	0	28.600	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	15.4	0	BX	0	28.610	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	16.0	0	BX	0	28.600	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	16.7	0	BX	0	28.610	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	17.4	0	BX	0	28.600	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	18.0	0	BX	0	28.600	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	18.7	0	BX	0	28.600	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	19.4	0	BX	0	28.600	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	20.1	0	BX	0	28.590	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	20.7	0	BX	0	28.590	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	21.4	0	BX	0	28.590	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	22.1	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	22.7	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	23.4	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	24.1	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	24.7	0	BX	0	28.590	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	25.4	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	26.1	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	26.7	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	27.4	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	28.1	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	28.7	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	29.4	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	30.1	0	BX	0	28.580	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	30.7	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	31.4	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	32.1	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	32.7	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	33.4	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	34.1	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	34.7	0	BX	0	28.569	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	35.4	0	BX	0	28.559	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	36.1	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	36.7	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	37.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	38.1	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	38.7	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	39.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	40.1	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	40.7	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	41.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	42.1	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	42.7	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	43.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	44.1	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	44.7	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	45.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	46.1	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	46.7	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	47.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	48.1	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	48.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	49.4	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	50.1	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	50.7	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	51.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	52.1	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	52.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	53.4	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	54.0	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	54.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	55.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	56.0	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	56.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	57.4	0	BX	0	28.549	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	58.0	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	58.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	59.4	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	60.0	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	60.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	61.4	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	62.0	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	62.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	63.4	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	64.0	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	64.7	0	BX	0	28.539	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	65.4	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	66.0	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	66.7	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	67.3	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	68.0	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	68.7	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	69.3	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	70.0	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	70.7	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	71.3	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	72.0	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	72.7	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	73.3	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	74.0	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	74.7	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	75.3	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	76.0	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	76.6	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	77.3	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	78.0	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	78.6	0	BX	0	28.529	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	79.3	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	80.0	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	80.6	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	81.3	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	82.0	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	82.6	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	83.3	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	83.9	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	84.6	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	85.3	0	BX	0	28.509	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	85.9	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	86.6	0	BX	0	28.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	87.3	0	BX	0	28.478	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	87.9	0	BX	0	28.499	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	88.6	0	BX	0	28.489	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	89.3	0	BX	0	28.478	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	89.9	0	BX	0	28.478	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	90.6	0	BX	0	28.478	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	91.2	0	BX	0	28.468	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	91.9	0	BX	0	28.478	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	92.6	0	BX	0	28.478	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	93.2	0	BX	0	28.458	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	93.9	0	BX	0	28.458	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	94.6	0	BX	0	28.458	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	95.2	0	BX	0	28.438	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	95.9	0	BX	0	28.408	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	96.5	0	BX	0	28.387	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	97.2	0	BX	0	28.367	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	97.9	0	BX	0	28.357	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	98.5	0	BX	0	28.317	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	99.2	0	BX	0	28.307	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	99.9	0	BX	0	28.286	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	100.5	0	BX	0	28.266	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	101.2	0	BX	0	28.266	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	101.8	0	BX	0	28.266	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	102.5	0	BX	0	28.266	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	103.2	0	BX	0	28.256	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	103.8	0	BX	0	28.256	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	104.5	0	BX	0	28.246	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	105.2	0	BX	0	28.246	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	105.8	0	BX	0	28.236	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	106.5	0	BX	0	28.236	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	107.1	0	BX	0	28.236	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	107.8	0	BX	0	28.226	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	108.5	0	BX	0	28.226	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	109.1	0	BX	0	28.226	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	109.8	0	BX	0	28.226	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	110.5	0	BX	0	28.216	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	111.1	0	BX	0	28.216	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	111.8	0	BX	0	28.216	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	112.4	0	BX	0	28.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	113.1	0	BX	0	28.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	113.8	0	BX	0	28.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	114.4	0	BX	0	28.165	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	115.1	0	BX	0	28.155	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	115.7	0	BX	0	28.145	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	116.4	0	BX	0	28.095	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	117.1	0	BX	0	28.075	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	117.7	0	BX	0	28.055	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	118.4	0	BX	0	27.934	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	119.0	0	BX	0	27.763	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	119.7	0	BX	0	27.393	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	120.4	0	BX	0	26.875	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	121.0	0	BX	0	26.221	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	121.7	0	BX	0	25.611	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	122.4	0	BX	0	25.367	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	123.0	0	BX	0	25.288	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	123.7	0	BX	0	25.200	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	124.3	0	BX	0	25.132	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	125.0	0	BX	0	25.034	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	125.7	0	BX	0	24.908	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	126.3	0	BX	0	24.801	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	127.0	0	BX	0	24.713	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	127.6	0	BX	0	24.616	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	128.3	0	BX	0	24.528	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	129.0	0	BX	0	24.170	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	129.6	0	BX	0	23.638	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	130.3	0	BX	0	22.649	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	130.9	0	BX	0	22.076	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	131.6	0	BX	0	21.809	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	132.3	0	BX	0	21.486	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	132.9	0	BX	0	20.916	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	133.6	0	BX	0	20.519	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	134.2	0	BX	0	20.159	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	134.9	0	BX	0	19.952	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	135.6	0	BX	0	19.857	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	136.2	0	BX	0	19.782	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	136.9	0	BX	0	19.593	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	137.5	0	BX	0	19.433	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	138.2	0	BX	0	19.122	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	138.9	0	BX	0	18.718	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	139.5	0	BX	0	18.501	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	140.2	0	BX	0	18.351	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	140.8	0	BX	0	18.248	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	141.5	0	BX	0	18.088	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	142.2	0	BX	0	17.985	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	142.8	0	BX	0	17.694	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	143.5	0	BX	0	17.478	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	144.1	0	BX	0	17.412	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	144.8	0	BX	0	17.356	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	145.5	0	BX	0	17.318	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	146.1	0	BX	0	17.290	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	146.8	0	BX	0	17.234	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	147.4	0	BX	0	17.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	148.1	0	BX	0	17.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	148.7	0	BX	0	17.158	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	149.4	0	BX	0	17.130	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	150.1	0	BX	0	17.111	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	150.7	0	BX	0	17.102	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	151.4	0	BX	0	17.093	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	152.0	0	BX	0	17.093	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	152.7	0	BX	0	17.083	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	153.4	0	BX	0	17.065	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	154.0	0	BX	0	17.027	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	154.7	0	BX	0	17.027	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	155.3	0	BX	0	16.980	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	156.0	0	BX	0	16.933	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	156.7	0	BX	0	16.877	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	157.3	0	BX	0	16.820	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	158.0	0	BX	0	16.689	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	158.6	0	BX	0	16.642	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	159.3	0	BX	0	16.605	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	159.9	0	BX	0	16.586	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	160.6	0	BX	0	16.567	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	161.3	0	BX	0	16.558	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	161.9	0	BX	0	16.501	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	162.6	0	BX	0	16.445	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	163.2	0	BX	0	16.417	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	163.9	0	BX	0	16.398	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	164.6	0	BX	0	16.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	165.2	0	BX	0	16.360	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	165.9	0	BX	0	16.323	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	166.5	0	BX	0	16.295	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	167.2	0	BX	0	16.276	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	167.8	0	BX	0	16.257	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	168.5	0	BX	0	16.238	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	169.2	0	BX	0	16.229	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	169.8	0	BX	0	16.210	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	170.5	0	BX	0	16.210	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	171.1	0	BX	0	16.190	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	171.8	0	BX	0	16.135	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	172.4	0	BX	0	16.107	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	173.1	0	BX	0	16.088	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	173.8	0	BX	0	16.013	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	174.4	0	BX	0	15.966	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	175.1	0	BX	0	15.928	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	175.7	0	BX	0	15.900	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	176.4	0	BX	0	15.900	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	177.0	0	BX	0	15.853	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	177.7	0	BX	0	15.788	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	178.4	0	BX	0	15.759	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	179.0	0	BX	0	15.712	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	179.7	0	BX	0	15.656	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	180.3	0	BX	0	15.637	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	181.0	0	BX	0	15.628	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	181.6	0	BX	0	15.618	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	182.3	0	BX	0	15.609	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	183.0	0	BX	0	15.609	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	183.6	0	BX	0	15.600	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	184.3	0	BX	0	15.590	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	184.9	0	BX	0	15.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	185.6	0	BX	0	15.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	186.2	0	BX	0	15.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	186.9	0	BX	0	15.534	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	187.6	0	BX	0	15.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	188.2	0	BX	0	15.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	188.9	0	BX	0	15.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	189.5	0	BX	0	15.515	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	190.2	0	BX	0	15.496	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	190.8	0	BX	0	15.459	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	191.5	0	BX	0	15.421	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	192.1	0	BX	0	15.365	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	192.8	0	BX	0	15.318	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	193.5	0	BX	0	15.299	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	194.1	0	BX	0	15.242	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	194.8	0	BX	0	15.205	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	195.4	0	BX	0	15.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	196.1	0	BX	0	15.158	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	196.7	0	BX	0	15.101	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	197.4	0	BX	0	15.026	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	198.0	0	BX	0	14.988	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	198.7	0	BX	0	14.988	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	199.4	0	BX	0	14.979	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	200.0	0	BX	0	14.960	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	200.7	0	BX	0	14.923	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	201.3	0	BX	0	14.894	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	202.0	0	BX	0	14.857	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	202.6	0	BX	0	14.800	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	203.3	0	BX	0	14.744	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	203.9	0	BX	0	14.697	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	204.6	0	BX	0	14.621	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	205.3	0	BX	0	14.546	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	205.9	0	BX	0	14.489	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	206.6	0	BX	0	14.480	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	207.2	0	BX	0	14.452	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	207.9	0	BX	0	14.442	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	208.5	0	BX	0	14.404	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	209.2	0	BX	0	14.367	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	209.8	0	BX	0	14.348	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	210.5	0	BX	0	14.329	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	211.2	0	BX	0	14.310	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	211.8	0	BX	0	14.301	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	212.5	0	BX	0	14.301	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	213.1	0	BX	0	14.282	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	213.8	0	BX	0	14.272	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	214.4	0	BX	0	14.254	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	215.1	0	BX	0	14.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	215.7	0	BX	0	14.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	216.4	0	BX	0	14.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	217.0	0	BX	0	14.188	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	217.7	0	BX	0	14.159	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	218.4	0	BX	0	14.150	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	219.0	0	BX	0	14.112	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	219.7	0	BX	0	14.084	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	220.3	0	BX	0	14.056	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	221.0	0	BX	0	14.046	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	221.6	0	BX	0	14.027	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	222.3	0	BX	0	14.018	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	222.9	0	BX	0	13.999	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	223.6	0	BX	0	13.961	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	224.2	0	BX	0	13.933	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	224.9	0	BX	0	13.905	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	225.5	0	BX	0	13.886	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	226.2	0	BX	0	13.838	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	226.9	0	BX	0	13.791	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	227.5	0	BX	0	13.763	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	228.2	0	BX	0	13.734	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	228.8	0	BX	0	13.716	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	229.5	0	BX	0	13.706	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	230.1	0	BX	0	13.706	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	230.8	0	BX	0	13.716	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	231.4	0	BX	0	13.706	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	232.1	0	BX	0	13.697	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	232.7	0	BX	0	13.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	233.4	0	BX	0	13.640	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	234.0	0	BX	0	13.631	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	234.7	0	BX	0	13.621	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	235.3	0	BX	0	13.602	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	236.0	0	BX	0	13.612	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	236.7	0	BX	0	13.593	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	237.3	0	BX	0	13.593	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	238.0	0	BX	0	13.583	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	238.6	0	BX	0	13.564	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	239.3	0	BX	0	13.545	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	239.9	0	BX	0	13.527	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	240.6	0	BX	0	13.508	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	241.2	0	BX	0	13.479	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	241.9	0	BX	0	13.432	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	242.5	0	BX	0	13.404	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	243.2	0	BX	0	13.394	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	243.8	0	BX	0	13.375	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	244.5	0	BX	0	13.366	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	245.1	0	BX	0	13.347	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	245.8	0	BX	0	13.328	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	246.4	0	BX	0	13.299	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	247.1	0	BX	0	13.281	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	247.7	0	BX	0	13.252	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	248.4	0	BX	0	13.214	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	249.1	0	BX	0	13.176	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	249.7	0	BX	0	13.138	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	250.4	0	BX	0	13.110	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	251.0	0	BX	0	13.082	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	251.7	0	BX	0	13.063	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	252.3	0	BX	0	13.044	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	253.0	0	BX	0	13.015	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	253.6	0	BX	0	12.958	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	254.3	0	BX	0	12.921	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	254.9	0	BX	0	12.902	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	255.6	0	BX	0	12.883	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	256.2	0	BX	0	12.873	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	256.9	0	BX	0	12.845	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	257.5	0	BX	0	12.816	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	258.2	0	BX	0	12.797	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	258.8	0	BX	0	12.778	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	259.5	0	BX	0	12.702	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	260.1	0	BX	0	12.607	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	260.8	0	BX	0	12.579	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	261.4	0	BX	0	12.560	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	262.1	0	BX	0	12.531	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	262.7	0	BX	0	12.531	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	263.4	0	BX	0	12.512	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	264.0	0	BX	0	12.493	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	264.7	0	BX	0	12.474	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	265.3	0	BX	0	12.455	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	266.0	0	BX	0	12.446	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	266.6	0	BX	0	12.427	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	267.3	0	BX	0	12.417	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	267.9	0	BX	0	12.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	268.6	0	BX	0	12.351	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	269.2	0	BX	0	12.265	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	269.9	0	BX	0	12.179	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	270.5	0	BX	0	12.113	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	271.2	0	BX	0	12.065	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	271.8	0	BX	0	12.046	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	272.5	0	BX	0	12.037	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	273.2	0	BX	0	12.018	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	273.8	0	BX	0	12.008	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	274.5	0	BX	0	11.989	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	275.1	0	BX	0	11.979	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	275.8	0	BX	0	11.970	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	276.4	0	BX	0	11.941	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	277.1	0	BX	0	11.932	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	277.7	0	BX	0	11.932	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	278.4	0	BX	0	11.922	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	279.0	0	BX	0	11.913	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	279.7	0	BX	0	11.903	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	280.3	0	BX	0	11.855	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	281.0	0	BX	0	11.827	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	281.6	0	BX	0	11.827	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	282.3	0	BX	0	11.827	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	282.9	0	BX	0	11.789	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	283.6	0	BX	0	11.779	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	284.2	0	BX	0	11.760	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	284.9	0	BX	0	11.750	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	285.5	0	BX	0	11.741	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	286.2	0	BX	0	11.722	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	286.8	0	BX	0	11.722	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	287.5	0	BX	0	11.722	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	288.1	0	BX	0	11.712	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	288.7	0	BX	0	11.722	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	289.4	0	BX	0	11.712	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	290.0	0	BX	0	11.703	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	290.7	0	BX	0	11.693	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	291.3	0	BX	0	11.693	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	292.0	0	BX	0	11.684	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	292.6	0	BX	0	11.684	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	293.3	0	BX	0	11.674	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	293.9	0	BX	0	11.655	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	294.6	0	BX	0	11.645	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	295.2	0	BX	0	11.636	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	295.9	0	BX	0	11.617	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	296.5	0	BX	0	11.607	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	297.2	0	BX	0	11.598	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	297.8	0	BX	0	11.588	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	298.5	0	BX	0	11.588	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	299.1	0	BX	0	11.588	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	299.8	0	BX	0	11.579	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	300.4	0	BX	0	11.559	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	301.1	0	BX	0	11.531	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	301.7	0	BX	0	11.502	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	302.4	0	BX	0	11.493	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	303.0	0	BX	0	11.473	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	303.7	0	BX	0	11.445	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	304.3	0	BX	0	11.435	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	305.0	0	BX	0	11.426	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	305.6	0	BX	0	11.416	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	306.3	0	BX	0	11.406	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	306.9	0	BX	0	11.406	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	307.6	0	BX	0	11.397	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	308.2	0	BX	0	11.397	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	308.9	0	BX	0	11.397	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	309.5	0	BX	0	11.378	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	310.2	0	BX	0	11.378	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	310.8	0	BX	0	11.378	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	311.5	0	BX	0	11.378	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	312.1	0	BX	0	11.368	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	312.7	0	BX	0	11.368	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	313.4	0	BX	0	11.359	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	314.0	0	BX	0	11.330	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	314.7	0	BX	0	11.311	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	315.3	0	BX	0	11.292	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	316.0	0	BX	0	11.282	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	316.6	0	BX	0	11.282	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	317.3	0	BX	0	11.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	317.9	0	BX	0	11.282	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	318.6	0	BX	0	11.263	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	319.2	0	BX	0	11.253	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	319.9	0	BX	0	11.234	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	320.5	0	BX	0	11.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	321.2	0	BX	0	11.234	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	321.8	0	BX	0	11.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	322.5	0	BX	0	11.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	323.1	0	BX	0	11.205	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	323.8	0	BX	0	11.205	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	324.4	0	BX	0	11.205	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	325.0	0	BX	0	11.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	325.7	0	BX	0	11.205	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	326.3	0	BX	0	11.205	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	327.0	0	BX	0	11.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	327.6	0	BX	0	11.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	328.3	0	BX	0	11.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	328.9	0	BX	0	11.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	329.6	0	BX	0	11.158	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	330.2	0	BX	0	11.148	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	330.9	0	BX	0	11.138	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	331.5	0	BX	0	11.138	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	332.2	0	BX	0	11.119	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	332.8	0	BX	0	11.110	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	333.5	0	BX	0	11.129	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	334.1	0	BX	0	11.148	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	334.7	0	BX	0	11.167	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	335.4	0	BX	0	11.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	336.0	0	BX	0	11.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	336.7	0	BX	0	11.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	337.3	0	BX	0	11.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	338.0	0	BX	0	11.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	338.6	0	BX	0	11.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	339.3	0	BX	0	11.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	339.9	0	BX	0	11.167	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	340.6	0	BX	0	11.158	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	341.2	0	BX	0	11.138	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	341.8	0	BX	0	11.138	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	342.5	0	BX	0	11.119	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	343.1	0	BX	0	11.110	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	343.8	0	BX	0	11.110	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	344.4	0	BX	0	11.100	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	345.1	0	BX	0	11.090	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	345.7	0	BX	0	11.090	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	346.4	0	BX	0	11.081	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	347.0	0	BX	0	11.081	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	347.7	0	BX	0	11.081	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	348.3	0	BX	0	11.081	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	348.9	0	BX	0	11.071	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	349.6	0	BX	0	11.071	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	350.2	0	BX	0	11.052	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	350.9	0	BX	0	11.043	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	351.5	0	BX	0	11.023	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	352.2	0	BX	0	11.023	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	352.8	0	BX	0	11.023	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	353.5	0	BX	0	11.014	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	354.1	0	BX	0	11.014	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	354.8	0	BX	0	11.014	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	355.4	0	BX	0	11.023	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	356.0	0	BX	0	11.023	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	356.7	0	BX	0	11.023	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	357.3	0	BX	0	11.023	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	358.0	0	BX	0	11.014	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	358.6	0	BX	0	10.995	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	359.3	0	BX	0	10.985	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	359.9	0	BX	0	10.956	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	360.6	0	BX	0	10.927	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	361.2	0	BX	0	10.908	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	361.8	0	BX	0	10.879	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	362.5	0	BX	0	10.860	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	363.1	0	BX	0	10.851	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	363.8	0	BX	0	10.851	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	364.4	0	BX	0	10.831	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	365.1	0	BX	0	10.812	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	365.7	0	BX	0	10.812	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	366.4	0	BX	0	10.812	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	367.0	0	BX	0	10.803	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	367.6	0	BX	0	10.803	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	368.3	0	BX	0	10.793	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	368.9	0	BX	0	10.783	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	369.6	0	BX	0	10.774	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	370.2	0	BX	0	10.774	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	370.9	0	BX	0	10.774	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	371.5	0	BX	0	10.774	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	372.1	0	BX	0	10.764	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	372.8	0	BX	0	10.774	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	373.4	0	BX	0	10.764	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	374.1	0	BX	0	10.755	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	374.7	0	BX	0	10.764	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	375.4	0	BX	0	10.755	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	376.0	0	BX	0	10.755	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	376.7	0	BX	0	10.755	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	377.3	0	BX	0	10.745	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	377.9	0	BX	0	10.755	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	378.6	0	BX	0	10.755	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	379.2	0	BX	0	10.745	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	379.9	0	BX	0	10.735	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	380.5	0	BX	0	10.745	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	381.2	0	BX	0	10.735	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	381.8	0	BX	0	10.735	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	382.4	0	BX	0	10.726	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	383.1	0	BX	0	10.726	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	383.7	0	BX	0	10.726	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	384.4	0	BX	0	10.726	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	385.0	0	BX	0	10.716	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	385.7	0	BX	0	10.716	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	386.3	0	BX	0	10.716	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	386.9	0	BX	0	10.707	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	387.6	0	BX	0	10.707	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	388.2	0	BX	0	10.716	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	388.9	0	BX	0	10.707	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	389.5	0	BX	0	10.707	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	390.1	0	BX	0	10.697	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	390.8	0	BX	0	10.697	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	391.4	0	BX	0	10.687	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	392.1	0	BX	0	10.687	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	392.7	0	BX	0	10.687	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	393.4	0	BX	0	10.687	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	394.0	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	394.6	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	395.3	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	395.9	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	396.6	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	397.2	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	397.9	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	398.5	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	399.1	0	BX	0	10.658	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	399.8	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	400.4	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	401.1	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	401.7	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	402.3	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	403.0	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	403.6	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	404.3	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	404.9	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	405.6	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	406.2	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	406.8	0	BX	0	10.678	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	407.5	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	408.1	0	BX	0	10.668	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	408.8	0	BX	0	10.658	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	409.4	0	BX	0	10.658	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	410.0	0	BX	0	10.639	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	410.7	0	BX	0	10.630	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	411.3	0	BX	0	10.630	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	412.0	0	BX	0	10.639	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	412.6	0	BX	0	10.639	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	413.2	0	BX	0	10.630	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	413.9	0	BX	0	10.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	414.5	0	BX	0	10.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	415.2	0	BX	0	10.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	415.8	0	BX	0	10.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	416.4	0	BX	0	10.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	417.1	0	BX	0	10.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	417.7	0	BX	0	10.620	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	418.4	0	BX	0	10.601	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	419.0	0	BX	0	10.601	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	419.6	0	BX	0	10.601	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	420.3	0	BX	0	10.591	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	420.9	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	421.6	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	422.2	0	BX	0	10.591	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	422.8	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	423.5	0	BX	0	10.591	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	424.1	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	424.8	0	BX	0	10.601	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	425.4	0	BX	0	10.601	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	426.0	0	BX	0	10.601	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	426.7	0	BX	0	10.591	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	427.3	0	BX	0	10.601	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	428.0	0	BX	0	10.591	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	428.6	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	429.2	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	429.9	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	430.5	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	431.2	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	431.8	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	432.4	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	433.1	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	433.7	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	434.4	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	435.0	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	435.6	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	436.3	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	436.9	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	437.6	0	BX	0	10.581	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	438.2	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	438.8	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	439.5	0	BX	0	10.572	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	440.1	0	BX	0	10.562	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	440.8	0	BX	0	10.562	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	441.4	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	442.0	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	442.7	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	443.3	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	443.9	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	444.6	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	445.2	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	445.9	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	446.5	0	BX	0	10.562	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	447.1	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	447.8	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	448.4	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	449.1	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	449.7	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	450.3	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	451.0	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	451.6	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	452.2	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	452.9	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	453.5	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	454.2	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	454.8	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	455.4	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	456.1	0	BX	0	10.553	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	456.7	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	457.3	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	458.0	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	458.6	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	459.3	0	BX	0	10.543	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	459.9	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	460.5	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	461.2	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	461.8	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	462.4	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	463.1	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	463.7	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	464.4	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	465.0	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	465.6	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	466.3	0	BX	0	10.514	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	466.9	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	467.5	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	468.2	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	468.8	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	469.5	0	BX	0	10.533	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	470.1	0	BX	0	10.524	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	470.7	0	BX	0	10.514	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	471.4	0	BX	0	10.514	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	472.0	0	BX	0	10.514	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	472.6	0	BX	0	10.514	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	473.3	0	BX	0	10.514	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	473.9	0	BX	0	10.514	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	474.5	0	BX	0	10.504	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	475.2	0	BX	0	10.504	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	475.8	0	BX	0	10.504	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	476.5	0	BX	0	10.504	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	477.1	0	BX	0	10.504	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	477.7	0	BX	0	10.495	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	478.4	0	BX	0	10.485	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	479.0	0	BX	0	10.495	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	479.6	0	BX	0	10.504	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	480.3	0	BX	0	10.504	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	480.9	0	BX	0	10.495	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	481.5	0	BX	0	10.485	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	482.2	0	BX	0	10.476	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	482.8	0	BX	0	10.466	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	483.4	0	BX	0	10.466	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	484.1	0	BX	0	10.456	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	484.7	0	BX	0	10.447	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	485.4	0	BX	0	10.456	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	486.0	0	BX	0	10.456	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	486.6	0	BX	0	10.456	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	487.3	0	BX	0	10.456	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	487.9	0	BX	0	10.447	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	488.5	0	BX	0	10.447	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	489.2	0	BX	0	10.447	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	489.8	0	BX	0	10.447	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	490.4	0	BX	0	10.447	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	491.1	0	BX	0	10.427	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	491.7	0	BX	0	10.418	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	492.3	0	BX	0	10.408	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	493.0	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	493.6	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	494.3	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	494.9	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	495.5	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	496.2	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	496.8	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	497.4	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	498.1	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	498.7	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	499.3	0	BX	0	10.418	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	500.0	0	BX	0	10.418	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	500.6	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	501.2	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	501.9	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	502.5	0	BX	0	10.379	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	503.1	0	BX	0	10.379	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	503.8	0	BX	0	10.370	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	504.4	0	BX	0	10.379	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	505.0	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	505.7	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	506.3	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	506.9	0	BX	0	10.370	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	507.6	0	BX	0	10.370	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	508.2	0	BX	0	10.370	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	508.8	0	BX	0	10.389	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	509.5	0	BX	0	10.408	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	510.1	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	510.7	0	BX	0	10.399	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	511.4	0	BX	0	10.379	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	512.0	0	BX	0	10.370	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	512.6	0	BX	0	10.360	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	513.3	0	BX	0	10.360	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	513.9	0	BX	0	10.350	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	514.5	0	BX	0	10.341	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	515.2	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	515.8	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	516.4	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	517.1	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	517.7	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	518.3	0	BX	0	10.341	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	519.0	0	BX	0	10.360	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	519.6	0	BX	0	10.360	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	520.2	0	BX	0	10.360	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	520.9	0	BX	0	10.360	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	521.5	0	BX	0	10.341	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	522.1	0	BX	0	10.321	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	522.8	0	BX	0	10.312	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	523.4	0	BX	0	10.312	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	524.0	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	524.7	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	525.3	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	525.9	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	526.6	0	BX	0	10.312	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	527.2	0	BX	0	10.312	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	527.8	0	BX	0	10.321	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	528.5	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	529.1	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	529.7	0	BX	0	10.341	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	530.4	0	BX	0	10.341	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	531.0	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	531.6	0	BX	0	10.312	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	532.3	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	532.9	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	533.5	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	534.2	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	534.8	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	535.4	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	536.1	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	536.7	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	537.3	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	538.0	0	BX	0	10.312	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	538.6	0	BX	0	10.321	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	539.2	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	539.9	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	540.5	0	BX	0	10.331	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	541.1	0	BX	0	10.321	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	541.7	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	542.4	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	543.0	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	543.6	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	544.3	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	544.9	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	545.5	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	546.2	0	BX	0	10.283	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	546.8	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	547.4	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	548.1	0	BX	0	10.312	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	548.7	0	BX	0	10.321	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	549.3	0	BX	0	10.321	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	550.0	0	BX	0	10.302	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	550.6	0	BX	0	10.293	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	551.2	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	551.8	0	BX	0	10.254	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	552.5	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	553.1	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	553.7	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	554.4	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	555.0	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	555.6	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	556.3	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	556.9	0	BX	0	10.254	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	557.5	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	558.2	0	BX	0	10.283	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	558.8	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	559.4	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	560.0	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	560.7	0	BX	0	10.254	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	561.3	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	561.9	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	562.6	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	563.2	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	563.8	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	564.5	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	565.1	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	565.7	0	BX	0	10.254	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	566.3	0	BX	0	10.264	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	567.0	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	567.6	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	568.2	0	BX	0	10.273	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	568.9	0	BX	0	10.264	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	569.5	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	570.1	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	570.8	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	571.4	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	572.0	0	BX	0	10.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	572.6	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	573.3	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	573.9	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	574.5	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	575.2	0	BX	0	10.254	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	575.8	0	BX	0	10.264	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	576.4	0	BX	0	10.264	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	577.0	0	BX	0	10.264	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	577.7	0	BX	0	10.264	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	578.3	0	BX	0	10.254	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	578.9	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	579.6	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	580.2	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	580.8	0	BX	0	10.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	581.5	0	BX	0	10.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	582.1	0	BX	0	10.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	582.7	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	583.3	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	584.0	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	584.6	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	585.2	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	585.9	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	586.5	0	BX	0	10.244	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	587.1	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	587.7	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	588.4	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	589.0	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	589.6	0	BX	0	10.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	590.2	0	BX	0	10.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	590.9	0	BX	0	10.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	591.5	0	BX	0	10.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	592.1	0	BX	0	10.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	592.8	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	593.4	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	594.0	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	594.6	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	595.3	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	595.9	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	596.5	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	597.2	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	597.8	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	598.4	0	BX	0	10.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	599.0	0	BX	0	10.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	599.7	0	BX	0	10.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	600.3	0	BX	0	10.167	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	600.9	0	BX	0	10.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	601.5	0	BX	0	10.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	602.2	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	602.8	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	603.4	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	604.1	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	604.7	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	605.3	0	BX	0	10.235	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	605.9	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	606.6	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	607.2	0	BX	0	10.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	607.8	0	BX	0	10.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	608.4	0	BX	0	10.186	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	609.1	0	BX	0	10.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	609.7	0	BX	0	10.206	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	610.3	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	611.0	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	611.6	0	BX	0	10.225	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	612.2	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	612.8	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	613.5	0	BX	0	10.215	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	614.1	0	BX	0	10.196	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	614.7	0	BX	0	10.177	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	615.3	0	BX	0	10.148	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	616.0	0	BX	0	10.119	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	616.6	0	BX	0	10.109	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	617.2	0	BX	0	10.090	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	617.8	0	BX	0	10.071	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	618.5	0	BX	0	10.051	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	619.1	0	BX	0	10.051	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	619.7	0	BX	0	10.051	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	620.3	0	BX	0	10.051	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	621.0	0	BX	0	10.042	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	621.6	0	BX	0	10.032	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	622.2	0	BX	0	10.022	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	622.9	0	BX	0	10.013	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	623.5	0	BX	0	9.993	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	624.1	0	BX	0	9.974	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	624.7	0	BX	0	9.984	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	625.4	0	BX	0	9.984	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	626.0	0	BX	0	9.993	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	626.6	0	BX	0	9.984	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	627.2	0	BX	0	9.984	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	627.9	0	BX	0	9.993	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	628.5	0	BX	0	9.984	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	629.1	0	BX	0	9.974	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	629.7	0	BX	0	9.974	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	630.4	0	BX	0	9.974	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	631.0	0	BX	0	9.964	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	631.6	0	BX	0	9.945	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	632.2	0	BX	0	9.916	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	632.9	0	BX	0	9.916	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	633.5	0	BX	0	9.906	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	634.1	0	BX	0	9.926	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	634.7	0	BX	0	9.935	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	635.4	0	BX	0	9.926	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	636.0	0	BX	0	9.945	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	636.6	0	BX	0	9.935	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	637.2	0	BX	0	9.945	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	637.9	0	BX	0	9.935	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	638.5	0	BX	0	9.935	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	639.1	0	BX	0	9.926	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	639.7	0	BX	0	9.916	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	640.4	0	BX	0	9.906	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	641.0	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	641.6	0	BX	0	9.877	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	642.2	0	BX	0	9.877	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	642.9	0	BX	0	9.887	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	643.5	0	BX	0	9.897	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	644.1	0	BX	0	9.897	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	644.7	0	BX	0	9.897	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	645.4	0	BX	0	9.897	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	646.0	0	BX	0	9.897	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	646.6	0	BX	0	9.877	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	647.2	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	647.8	0	BX	0	9.858	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	648.5	0	BX	0	9.838	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	649.1	0	BX	0	9.809	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	649.7	0	BX	0	9.809	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	650.3	0	BX	0	9.819	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	651.0	0	BX	0	9.838	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	651.6	0	BX	0	9.838	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	652.2	0	BX	0	9.858	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	652.8	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	653.5	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	654.1	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	654.7	0	BX	0	9.858	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	655.3	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	656.0	0	BX	0	9.858	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	656.6	0	BX	0	9.848	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	657.2	0	BX	0	9.838	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	657.8	0	BX	0	9.829	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	658.4	0	BX	0	9.838	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	659.1	0	BX	0	9.848	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	659.7	0	BX	0	9.848	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	660.3	0	BX	0	9.858	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	660.9	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	661.6	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	662.2	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	662.8	0	BX	0	9.867	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	663.4	0	BX	0	9.858	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	664.1	0	BX	0	9.858	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	664.7	0	BX	0	9.838	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	665.3	0	BX	0	9.829	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	665.9	0	BX	0	9.809	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	666.5	0	BX	0	9.819	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	667.2	0	BX	0	9.819	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	667.8	0	BX	0	9.819	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	668.4	0	BX	0	9.829	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	669.0	0	BX	0	9.829	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	669.7	0	BX	0	9.829	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	670.3	0	BX	0	9.819	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	670.9	0	BX	0	9.819	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	671.5	0	BX	0	9.800	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	672.2	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	672.8	0	BX	0	9.780	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	673.4	0	BX	0	9.761	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	674.0	0	BX	0	9.742	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	674.6	0	BX	0	9.761	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	675.3	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	675.9	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	676.5	0	BX	0	9.780	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	677.1	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	677.7	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	678.4	0	BX	0	9.800	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	679.0	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	679.6	0	BX	0	9.780	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	680.2	0	BX	0	9.780	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	680.9	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	681.5	0	BX	0	9.761	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	682.1	0	BX	0	9.761	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	682.7	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	683.3	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	684.0	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	684.6	0	BX	0	9.780	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	685.2	0	BX	0	9.780	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	685.8	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	686.5	0	BX	0	9.800	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	687.1	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	687.7	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	688.3	0	BX	0	9.790	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	688.9	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	689.6	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	690.2	0	BX	0	9.771	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	690.8	0	BX	0	9.761	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	691.4	0	BX	0	9.742	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	692.0	0	BX	0	9.751	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	692.7	0	BX	0	9.751	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	693.3	0	BX	0	9.742	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	693.9	0	BX	0	9.742	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	694.5	0	BX	0	9.742	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	695.1	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	695.8	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	696.4	0	BX	0	9.722	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	697.0	0	BX	0	9.722	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	697.6	0	BX	0	9.722	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	698.2	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	698.9	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	699.5	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	700.1	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	700.7	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	701.3	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	702.0	0	BX	0	9.732	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	702.6	0	BX	0	9.713	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	703.2	0	BX	0	9.713	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	703.8	0	BX	0	9.703	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	704.4	0	BX	0	9.664	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	705.1	0	BX	0	9.674	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	705.7	0	BX	0	9.693	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	706.3	0	BX	0	9.693	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	706.9	0	BX	0	9.684	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	707.5	0	BX	0	9.684	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	708.2	0	BX	0	9.800	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	708.8	0	BX	0	9.935	0
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	709.4	0	BX	0	10.003	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	710.0	0	BX	0	39.235	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	710.6	0	BX	0	39.235	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	711.3	0	BX	0	39.235	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	711.9	0	BX	0	39.235	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	712.5	0	BX	0	39.235	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	713.1	0	BX	0	39.235	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	713.7	0	BX	0	23.042	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	714.4	0	BX	0	-33.813	
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	715.0	0	BX	0	-33.940	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	715.6	0	BX	0	-33.976	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	716.2	0	BX	0	-33.994	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	716.8	0	BX	0	-34.031	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	717.5	0	BX	0	-34.049	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	718.1	0	BX	0	-34.067	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	718.7	0	BX	0	-34.085	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	719.3	0	BX	0	-33.686	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	719.9	0	BX	0	-33.795	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	720.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	721.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	721.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	722.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	723.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	723.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	724.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	724.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	725.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	726.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	726.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	727.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	728.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	728.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	729.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	729.8	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	730.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	731.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	731.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	732.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	732.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	733.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	734.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	734.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	735.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	736.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	736.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	737.2	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	737.9	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	738.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	739.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	739.7	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	740.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	740.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	741.6	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	742.2	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	742.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	743.4	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	744.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	744.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	745.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	745.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	746.5	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	747.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	747.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	748.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	749.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	749.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	750.2	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	750.8	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	751.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	752.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	752.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	753.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	753.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	754.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	755.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	755.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	756.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	757.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	757.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	758.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	758.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	759.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	760.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	760.7	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	761.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	761.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	762.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	763.1	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	763.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	764.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	765.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	765.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	766.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	766.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	767.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	768.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	768.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	769.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	769.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	770.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	771.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	771.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	772.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	773.0	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	773.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	774.2	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	774.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	775.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	776.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	776.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	777.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	777.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	778.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	779.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	779.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	780.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	781.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	781.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	782.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	782.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	783.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	784.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	784.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	785.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	785.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	786.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	787.1	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	787.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	788.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	789.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	789.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	790.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	790.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	791.4	0	BX	0	-33.722	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	792.0	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	792.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	793.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	793.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	794.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	795.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	795.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	796.3	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	796.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	797.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	798.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	798.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	799.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	800.0	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	800.6	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	801.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	801.8	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	802.4	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	803.1	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	803.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	804.3	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	804.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	805.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	806.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	806.7	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	807.3	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	808.0	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	808.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	809.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	809.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	810.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	811.0	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	811.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	812.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	812.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	813.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	814.1	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	814.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	815.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	815.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	816.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	817.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	817.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	818.4	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	819.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	819.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	820.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	820.8	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	821.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	822.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	822.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	823.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	823.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	824.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	825.1	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	825.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	826.3	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	826.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	827.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	828.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	828.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	829.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	830.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	830.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	831.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	831.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	832.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	833.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	833.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	834.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	834.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	835.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	836.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	836.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	837.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	837.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	838.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	839.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	839.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	840.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	841.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	841.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	842.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	842.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	843.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	844.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	844.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	845.2	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	845.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	846.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	847.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	847.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	848.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	848.9	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	849.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	850.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	850.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	851.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	851.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	852.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	853.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	853.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	854.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	855.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	855.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	856.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	856.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	857.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	858.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	858.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	859.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	859.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	860.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	861.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	861.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	862.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	862.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	863.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	864.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	864.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	865.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	865.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	866.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	867.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	867.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	868.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	869.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	869.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	870.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	870.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	871.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	872.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	872.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	873.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	873.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	874.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	875.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	875.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	876.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	876.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	877.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	878.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	878.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	879.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	879.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	880.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	881.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	881.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	882.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	882.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	883.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	884.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	884.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	885.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	886.0	0	BX	0	-33.777	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	886.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	887.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	887.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	888.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	889.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	889.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	890.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	890.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	891.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	892.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	892.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	893.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	893.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	894.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	895.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	895.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	896.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	896.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	897.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	898.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	898.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	899.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	899.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	900.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	901.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	901.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	902.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	902.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	903.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	904.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	904.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	905.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	906.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	906.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	907.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	907.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	908.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	909.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	909.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	910.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	910.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	911.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	912.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	912.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	913.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	913.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	914.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	915.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	915.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	916.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	916.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	917.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	918.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	918.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	919.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	919.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	920.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	921.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	921.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	922.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	922.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	923.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	924.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	924.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	925.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	925.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	926.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	927.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	927.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	928.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	928.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	929.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	930.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	930.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	931.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	931.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	932.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	933.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	933.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	934.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	935.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	935.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	936.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	936.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	937.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	938.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	938.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	939.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	939.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	940.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	941.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	941.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	942.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	942.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	943.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	944.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	944.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	945.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	945.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	946.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	947.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	947.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	948.2	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	948.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	949.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	950.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	950.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	951.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	951.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	952.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	953.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	953.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	954.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	954.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	955.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	956.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	956.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	957.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	957.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	958.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	959.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	959.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	960.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	960.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	961.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	962.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	962.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	963.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	963.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	964.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	965.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	965.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	966.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	966.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	967.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	968.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	968.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	969.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	969.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	970.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	971.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	971.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	972.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	972.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	973.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	974.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	974.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	975.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	975.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	976.5	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	977.1	0	BX	0	-33.740	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	977.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	978.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	978.9	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	979.5	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	980.1	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	980.7	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	981.3	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	981.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	982.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	983.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	983.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	984.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	984.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	985.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	986.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	986.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	987.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	987.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	988.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	989.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	989.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	990.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	990.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	991.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	992.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	992.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	993.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	993.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	994.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	995.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	995.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	996.2	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	996.8	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	997.4	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	998.0	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	998.6	0	BX	0	-33.758	8
@8653__2003558	002	C	08/01/2003	07:21	62.5000	3.9167	0	999.2	0	BX	0	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	0.7	0	BX	4	99.900	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	1.3	0	BX	4	99.900	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	2.0	0	BX	4	99.900	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	2.7	0	BX	4	99.900	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	3.3	0	BX	4	99.900	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	4.0	0	BX	4	29.537	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	4.7	0	BX	4	29.496	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	5.4	0	BX	4	29.455	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	6.0	0	BX	4	29.414	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	6.7	0	BX	4	29.374	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	7.4	0	BX	4	29.343	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	8.0	0	BX	4	29.333	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	8.7	0	BX	4	29.312	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	9.4	0	BX	4	29.312	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	10.0	0	BX	4	29.302	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	10.7	0	BX	4	29.302	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	11.4	0	BX	4	29.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	12.0	0	BX	4	29.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	12.7	0	BX	4	29.282	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	13.4	0	BX	4	29.271	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	14.0	0	BX	4	29.261	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	14.7	0	BX	4	29.251	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	15.4	0	BX	4	29.241	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	16.0	0	BX	4	29.220	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	16.7	0	BX	4	29.200	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	17.4	0	BX	4	29.190	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	18.0	0	BX	4	29.179	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	18.7	0	BX	4	29.169	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	19.4	0	BX	4	29.169	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	20.1	0	BX	4	29.169	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	20.7	0	BX	4	29.169	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	21.4	0	BX	4	29.169	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	22.1	0	BX	4	29.169	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	22.7	0	BX	4	29.149	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	23.4	0	BX	4	29.139	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	24.1	0	BX	4	29.139	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	24.7	0	BX	4	29.139	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	25.4	0	BX	4	29.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	26.1	0	BX	4	29.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	26.7	0	BX	4	29.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	27.4	0	BX	4	29.118	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	28.1	0	BX	4	29.118	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	28.7	0	BX	4	29.098	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	29.4	0	BX	4	29.088	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	30.1	0	BX	4	29.098	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	30.7	0	BX	4	29.077	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	31.4	0	BX	4	29.088	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	32.1	0	BX	4	29.088	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	32.7	0	BX	4	29.088	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	33.4	0	BX	4	29.077	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	34.1	0	BX	4	29.067	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	34.7	0	BX	4	29.067	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	35.4	0	BX	4	29.077	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	36.1	0	BX	4	29.067	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	36.7	0	BX	4	29.067	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	37.4	0	BX	4	29.057	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	38.1	0	BX	4	29.057	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	38.7	0	BX	4	29.057	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	39.4	0	BX	4	29.057	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	40.1	0	BX	4	29.047	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	40.7	0	BX	4	29.047	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	41.4	0	BX	4	29.037	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	42.1	0	BX	4	29.027	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	42.7	0	BX	4	29.016	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	43.4	0	BX	4	29.016	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	44.1	0	BX	4	29.016	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	44.7	0	BX	4	29.006	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	45.4	0	BX	4	29.016	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	46.1	0	BX	4	29.016	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	46.7	0	BX	4	29.016	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	47.4	0	BX	4	28.996	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	48.1	0	BX	4	28.976	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	48.7	0	BX	4	28.965	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	49.4	0	BX	4	28.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	50.1	0	BX	4	28.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	50.7	0	BX	4	28.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	51.4	0	BX	4	28.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	52.1	0	BX	4	28.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	52.7	0	BX	4	28.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	53.4	0	BX	4	28.915	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	54.0	0	BX	4	28.915	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	54.7	0	BX	4	28.904	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	55.4	0	BX	4	28.904	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	56.0	0	BX	4	28.894	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	56.7	0	BX	4	28.894	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	57.4	0	BX	4	28.884	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	58.0	0	BX	4	28.894	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	58.7	0	BX	4	28.884	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	59.4	0	BX	4	28.874	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	60.0	0	BX	4	28.874	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	60.7	0	BX	4	28.874	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	61.4	0	BX	4	28.854	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	62.0	0	BX	4	28.854	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	62.7	0	BX	4	28.843	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	63.4	0	BX	4	28.823	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	64.0	0	BX	4	28.793	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	64.7	0	BX	4	28.793	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	65.4	0	BX	4	28.793	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	66.0	0	BX	4	28.782	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	66.7	0	BX	4	28.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	67.3	0	BX	4	28.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	68.0	0	BX	4	28.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	68.7	0	BX	4	28.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	69.3	0	BX	4	28.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	70.0	0	BX	4	28.782	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	70.7	0	BX	4	28.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	71.3	0	BX	4	28.651	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	72.0	0	BX	4	28.428	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	72.7	0	BX	4	28.286	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	73.3	0	BX	4	28.206	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	74.0	0	BX	4	28.175	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	74.7	0	BX	4	28.155	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	75.3	0	BX	4	28.135	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	76.0	0	BX	4	28.115	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	76.6	0	BX	4	28.065	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	77.3	0	BX	4	27.974	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	78.0	0	BX	4	27.843	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	78.6	0	BX	4	27.723	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	79.3	0	BX	4	27.623	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	80.0	0	BX	4	27.523	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	80.6	0	BX	4	27.453	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	81.3	0	BX	4	27.353	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	82.0	0	BX	4	27.273	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	82.6	0	BX	4	27.183	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	83.3	0	BX	4	27.064	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	83.9	0	BX	4	26.865	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	84.6	0	BX	4	26.547	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	85.3	0	BX	4	26.369	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	85.9	0	BX	4	26.271	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	86.6	0	BX	4	26.162	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	87.3	0	BX	4	26.103	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	87.9	0	BX	4	26.004	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	88.6	0	BX	4	25.739	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	89.3	0	BX	4	25.386	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	89.9	0	BX	4	25.161	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	90.6	0	BX	4	24.927	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	91.2	0	BX	4	24.723	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	91.9	0	BX	4	24.587	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	92.6	0	BX	4	24.499	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	93.2	0	BX	4	24.441	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	93.9	0	BX	4	24.412	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	94.6	0	BX	4	24.354	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	95.2	0	BX	4	24.208	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	95.9	0	BX	4	24.112	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	96.5	0	BX	4	24.073	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	97.2	0	BX	4	24.024	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	97.9	0	BX	4	24.005	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	98.5	0	BX	4	23.995	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	99.2	0	BX	4	23.976	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	99.9	0	BX	4	23.947	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	100.5	0	BX	4	23.957	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	101.2	0	BX	4	23.937	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	101.8	0	BX	4	23.918	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	102.5	0	BX	4	23.909	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	103.2	0	BX	4	23.899	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	103.8	0	BX	4	23.870	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	104.5	0	BX	4	23.851	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	105.2	0	BX	4	23.831	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	105.8	0	BX	4	23.793	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	106.5	0	BX	4	23.744	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	107.1	0	BX	4	23.696	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	107.8	0	BX	4	23.561	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	108.5	0	BX	4	23.417	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	109.1	0	BX	4	23.340	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	109.8	0	BX	4	23.263	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	110.5	0	BX	4	23.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	111.1	0	BX	4	23.013	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	111.8	0	BX	4	22.946	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	112.4	0	BX	4	22.898	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	113.1	0	BX	4	22.879	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	113.8	0	BX	4	22.831	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	114.4	0	BX	4	22.783	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	115.1	0	BX	4	22.754	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	115.7	0	BX	4	22.706	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	116.4	0	BX	4	22.649	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	117.1	0	BX	4	22.592	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	117.7	0	BX	4	22.544	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	118.4	0	BX	4	22.515	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	119.0	0	BX	4	22.477	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	119.7	0	BX	4	22.429	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	120.4	0	BX	4	22.410	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	121.0	0	BX	4	22.381	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	121.7	0	BX	4	22.362	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	122.4	0	BX	4	22.353	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	123.0	0	BX	4	22.353	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	123.7	0	BX	4	22.343	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	124.3	0	BX	4	22.334	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	125.0	0	BX	4	22.343	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	125.7	0	BX	4	22.324	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	126.3	0	BX	4	22.257	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	127.0	0	BX	4	22.162	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	127.6	0	BX	4	22.057	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	128.3	0	BX	4	21.857	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	129.0	0	BX	4	21.647	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	129.6	0	BX	4	21.514	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	130.3	0	BX	4	21.476	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	130.9	0	BX	4	21.400	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	131.6	0	BX	4	21.324	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	132.3	0	BX	4	21.210	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	132.9	0	BX	4	20.954	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	133.6	0	BX	4	20.613	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	134.2	0	BX	4	20.358	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	134.9	0	BX	4	20.226	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	135.6	0	BX	4	20.122	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	136.2	0	BX	4	19.999	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	136.9	0	BX	4	19.895	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	137.5	0	BX	4	19.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	138.2	0	BX	4	19.763	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	138.9	0	BX	4	19.697	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	139.5	0	BX	4	19.622	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	140.2	0	BX	4	19.556	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	140.8	0	BX	4	19.471	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	141.5	0	BX	4	19.433	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	142.2	0	BX	4	19.386	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	142.8	0	BX	4	19.386	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	143.5	0	BX	4	19.358	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	144.1	0	BX	4	19.339	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	144.8	0	BX	4	19.311	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	145.5	0	BX	4	19.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	146.1	0	BX	4	19.273	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	146.8	0	BX	4	19.226	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	147.4	0	BX	4	19.188	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	148.1	0	BX	4	19.038	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	148.7	0	BX	4	18.802	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	149.4	0	BX	4	18.699	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	150.1	0	BX	4	18.605	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	150.7	0	BX	4	18.511	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	151.4	0	BX	4	18.417	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	152.0	0	BX	4	18.314	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	152.7	0	BX	4	18.182	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	153.4	0	BX	4	18.060	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	154.0	0	BX	4	17.938	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	154.7	0	BX	4	17.834	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	155.3	0	BX	4	17.787	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	156.0	0	BX	4	17.731	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	156.7	0	BX	4	17.684	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	157.3	0	BX	4	17.647	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	158.0	0	BX	4	17.600	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	158.6	0	BX	4	17.553	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	159.3	0	BX	4	17.515	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	159.9	0	BX	4	17.478	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	160.6	0	BX	4	17.403	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	161.3	0	BX	4	17.346	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	161.9	0	BX	4	17.309	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	162.6	0	BX	4	17.252	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	163.2	0	BX	4	17.187	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	163.9	0	BX	4	17.111	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	164.6	0	BX	4	17.036	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	165.2	0	BX	4	16.952	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	165.9	0	BX	4	16.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	166.5	0	BX	4	16.830	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	167.2	0	BX	4	16.802	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	167.8	0	BX	4	16.774	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	168.5	0	BX	4	16.745	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	169.2	0	BX	4	16.727	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	169.8	0	BX	4	16.717	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	170.5	0	BX	4	16.708	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	171.1	0	BX	4	16.689	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	171.8	0	BX	4	16.680	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	172.4	0	BX	4	16.661	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	173.1	0	BX	4	16.642	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	173.8	0	BX	4	16.614	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	174.4	0	BX	4	16.576	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	175.1	0	BX	4	16.332	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	175.7	0	BX	4	16.154	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	176.4	0	BX	4	16.079	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	177.0	0	BX	4	16.032	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	177.7	0	BX	4	16.004	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	178.4	0	BX	4	15.994	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	179.0	0	BX	4	15.957	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	179.7	0	BX	4	15.863	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	180.3	0	BX	4	15.741	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	181.0	0	BX	4	15.609	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	181.6	0	BX	4	15.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	182.3	0	BX	4	15.487	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	183.0	0	BX	4	15.449	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	183.6	0	BX	4	15.402	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	184.3	0	BX	4	15.402	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	184.9	0	BX	4	15.355	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	185.6	0	BX	4	15.355	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	186.2	0	BX	4	15.336	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	186.9	0	BX	4	15.336	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	187.6	0	BX	4	15.308	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	188.2	0	BX	4	15.280	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	188.9	0	BX	4	15.205	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	189.5	0	BX	4	15.158	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	190.2	0	BX	4	15.130	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	190.8	0	BX	4	15.092	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	191.5	0	BX	4	15.092	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	192.1	0	BX	4	15.064	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	192.8	0	BX	4	15.064	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	193.5	0	BX	4	15.045	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	194.1	0	BX	4	15.035	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	194.8	0	BX	4	15.017	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	195.4	0	BX	4	14.998	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	196.1	0	BX	4	14.960	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	196.7	0	BX	4	14.857	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	197.4	0	BX	4	14.781	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	198.0	0	BX	4	14.753	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	198.7	0	BX	4	14.734	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	199.4	0	BX	4	14.734	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	200.0	0	BX	4	14.744	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	200.7	0	BX	4	14.734	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	201.3	0	BX	4	14.715	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	202.0	0	BX	4	14.697	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	202.6	0	BX	4	14.659	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	203.3	0	BX	4	14.631	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	203.9	0	BX	4	14.593	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	204.6	0	BX	4	14.565	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	205.3	0	BX	4	14.555	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	205.9	0	BX	4	14.527	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	206.6	0	BX	4	14.461	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	207.2	0	BX	4	14.395	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	207.9	0	BX	4	14.357	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	208.5	0	BX	4	14.329	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	209.2	0	BX	4	14.329	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	209.8	0	BX	4	14.310	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	210.5	0	BX	4	14.301	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	211.2	0	BX	4	14.282	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	211.8	0	BX	4	14.282	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	212.5	0	BX	4	14.282	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	213.1	0	BX	4	14.291	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	213.8	0	BX	4	14.254	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	214.4	0	BX	4	14.225	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	215.1	0	BX	4	14.140	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	215.7	0	BX	4	14.056	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	216.4	0	BX	4	14.008	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	217.0	0	BX	4	13.989	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	217.7	0	BX	4	13.989	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	218.4	0	BX	4	13.980	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	219.0	0	BX	4	13.961	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	219.7	0	BX	4	13.980	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	220.3	0	BX	4	13.961	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	221.0	0	BX	4	13.942	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	221.6	0	BX	4	13.942	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	222.3	0	BX	4	13.923	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	222.9	0	BX	4	13.905	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	223.6	0	BX	4	13.876	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	224.2	0	BX	4	13.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	224.9	0	BX	4	13.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	225.5	0	BX	4	13.857	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	226.2	0	BX	4	13.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	226.9	0	BX	4	13.820	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	227.5	0	BX	4	13.810	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	228.2	0	BX	4	13.801	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	228.8	0	BX	4	13.782	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	229.5	0	BX	4	13.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	230.1	0	BX	4	13.753	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	230.8	0	BX	4	13.753	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	231.4	0	BX	4	13.725	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	232.1	0	BX	4	13.668	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	232.7	0	BX	4	13.564	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	233.4	0	BX	4	13.498	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	234.0	0	BX	4	13.394	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	234.7	0	BX	4	13.366	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	235.3	0	BX	4	13.337	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	236.0	0	BX	4	13.299	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	236.7	0	BX	4	13.290	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	237.3	0	BX	4	13.233	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	238.0	0	BX	4	13.195	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	238.6	0	BX	4	13.176	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	239.3	0	BX	4	13.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	239.9	0	BX	4	13.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	240.6	0	BX	4	13.129	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	241.2	0	BX	4	13.120	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	241.9	0	BX	4	13.110	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	242.5	0	BX	4	13.082	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	243.2	0	BX	4	13.044	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	243.8	0	BX	4	13.025	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	244.5	0	BX	4	13.025	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	245.1	0	BX	4	13.006	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	245.8	0	BX	4	13.006	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	246.4	0	BX	4	13.006	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	247.1	0	BX	4	12.996	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	247.7	0	BX	4	12.977	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	248.4	0	BX	4	12.958	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	249.1	0	BX	4	12.949	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	249.7	0	BX	4	12.930	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	250.4	0	BX	4	12.911	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	251.0	0	BX	4	12.883	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	251.7	0	BX	4	12.854	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	252.3	0	BX	4	12.826	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	253.0	0	BX	4	12.797	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	253.6	0	BX	4	12.797	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	254.3	0	BX	4	12.797	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	254.9	0	BX	4	12.778	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	255.6	0	BX	4	12.759	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	256.2	0	BX	4	12.750	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	256.9	0	BX	4	12.731	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	257.5	0	BX	4	12.721	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	258.2	0	BX	4	12.721	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	258.8	0	BX	4	12.693	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	259.5	0	BX	4	12.674	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	260.1	0	BX	4	12.655	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	260.8	0	BX	4	12.664	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	261.4	0	BX	4	12.645	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	262.1	0	BX	4	12.655	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	262.7	0	BX	4	12.636	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	263.4	0	BX	4	12.607	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	264.0	0	BX	4	12.607	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	264.7	0	BX	4	12.607	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	265.3	0	BX	4	12.588	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	266.0	0	BX	4	12.579	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	266.6	0	BX	4	12.569	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	267.3	0	BX	4	12.560	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	267.9	0	BX	4	12.560	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	268.6	0	BX	4	12.550	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	269.2	0	BX	4	12.531	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	269.9	0	BX	4	12.522	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	270.5	0	BX	4	12.493	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	271.2	0	BX	4	12.484	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	271.8	0	BX	4	12.484	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	272.5	0	BX	4	12.474	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	273.2	0	BX	4	12.455	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	273.8	0	BX	4	12.446	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	274.5	0	BX	4	12.436	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	275.1	0	BX	4	12.417	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	275.8	0	BX	4	12.408	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	276.4	0	BX	4	12.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	277.1	0	BX	4	12.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	277.7	0	BX	4	12.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	278.4	0	BX	4	12.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	279.0	0	BX	4	12.351	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	279.7	0	BX	4	12.332	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	280.3	0	BX	4	12.351	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	281.0	0	BX	4	12.341	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	281.6	0	BX	4	12.294	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	282.3	0	BX	4	12.208	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	282.9	0	BX	4	12.122	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	283.6	0	BX	4	12.065	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	284.2	0	BX	4	12.027	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	284.9	0	BX	4	11.989	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	285.5	0	BX	4	11.979	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	286.2	0	BX	4	11.979	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	286.8	0	BX	4	11.960	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	287.5	0	BX	4	11.941	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	288.1	0	BX	4	11.941	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	288.7	0	BX	4	11.922	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	289.4	0	BX	4	11.932	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	290.0	0	BX	4	11.903	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	290.7	0	BX	4	11.875	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	291.3	0	BX	4	11.836	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	292.0	0	BX	4	11.817	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	292.6	0	BX	4	11.789	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	293.3	0	BX	4	11.760	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	293.9	0	BX	4	11.731	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	294.6	0	BX	4	11.712	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	295.2	0	BX	4	11.703	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	295.9	0	BX	4	11.703	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	296.5	0	BX	4	11.712	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	297.2	0	BX	4	11.703	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	297.8	0	BX	4	11.703	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	298.5	0	BX	4	11.684	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	299.1	0	BX	4	11.674	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	299.8	0	BX	4	11.665	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	300.4	0	BX	4	11.655	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	301.1	0	BX	4	11.645	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	301.7	0	BX	4	11.607	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	302.4	0	BX	4	11.617	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	303.0	0	BX	4	11.588	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	303.7	0	BX	4	11.540	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	304.3	0	BX	4	11.531	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	305.0	0	BX	4	11.502	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	305.6	0	BX	4	11.483	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	306.3	0	BX	4	11.473	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	306.9	0	BX	4	11.445	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	307.6	0	BX	4	11.426	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	308.2	0	BX	4	11.406	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	308.9	0	BX	4	11.397	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	309.5	0	BX	4	11.349	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	310.2	0	BX	4	11.340	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	310.8	0	BX	4	11.330	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	311.5	0	BX	4	11.320	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	312.1	0	BX	4	11.320	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	312.7	0	BX	4	11.301	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	313.4	0	BX	4	11.311	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	314.0	0	BX	4	11.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	314.7	0	BX	4	11.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	315.3	0	BX	4	11.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	316.0	0	BX	4	11.282	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	316.6	0	BX	4	11.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	317.3	0	BX	4	11.282	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	317.9	0	BX	4	11.282	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	318.6	0	BX	4	11.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	319.2	0	BX	4	11.292	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	319.9	0	BX	4	11.273	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	320.5	0	BX	4	11.273	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	321.2	0	BX	4	11.253	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	321.8	0	BX	4	11.244	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	322.5	0	BX	4	11.225	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	323.1	0	BX	4	11.225	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	323.8	0	BX	4	11.234	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	324.4	0	BX	4	11.215	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	325.0	0	BX	4	11.215	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	325.7	0	BX	4	11.196	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	326.3	0	BX	4	11.196	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	327.0	0	BX	4	11.158	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	327.6	0	BX	4	11.148	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	328.3	0	BX	4	11.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	328.9	0	BX	4	11.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	329.6	0	BX	4	11.110	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	330.2	0	BX	4	11.129	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	330.9	0	BX	4	11.129	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	331.5	0	BX	4	11.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	332.2	0	BX	4	11.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	332.8	0	BX	4	11.129	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	333.5	0	BX	4	11.129	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	334.1	0	BX	4	11.100	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	334.7	0	BX	4	11.100	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	335.4	0	BX	4	11.081	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	336.0	0	BX	4	11.071	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	336.7	0	BX	4	11.052	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	337.3	0	BX	4	11.052	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	338.0	0	BX	4	11.043	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	338.6	0	BX	4	11.052	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	339.3	0	BX	4	11.033	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	339.9	0	BX	4	11.014	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	340.6	0	BX	4	10.995	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	341.2	0	BX	4	11.004	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	341.8	0	BX	4	10.995	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	342.5	0	BX	4	10.995	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	343.1	0	BX	4	10.975	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	343.8	0	BX	4	10.966	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	344.4	0	BX	4	10.975	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	345.1	0	BX	4	10.966	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	345.7	0	BX	4	10.956	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	346.4	0	BX	4	10.956	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	347.0	0	BX	4	10.947	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	347.7	0	BX	4	10.947	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	348.3	0	BX	4	10.937	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	348.9	0	BX	4	10.947	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	349.6	0	BX	4	10.956	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	350.2	0	BX	4	10.947	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	350.9	0	BX	4	10.956	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	351.5	0	BX	4	10.947	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	352.2	0	BX	4	10.937	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	352.8	0	BX	4	10.937	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	353.5	0	BX	4	10.966	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	354.1	0	BX	4	10.966	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	354.8	0	BX	4	10.956	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	355.4	0	BX	4	10.937	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	356.0	0	BX	4	10.927	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	356.7	0	BX	4	10.927	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	357.3	0	BX	4	10.927	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	358.0	0	BX	4	10.937	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	358.6	0	BX	4	10.927	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	359.3	0	BX	4	10.899	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	359.9	0	BX	4	10.908	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	360.6	0	BX	4	10.899	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	361.2	0	BX	4	10.908	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	361.8	0	BX	4	10.899	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	362.5	0	BX	4	10.889	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	363.1	0	BX	4	10.899	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	363.8	0	BX	4	10.889	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	364.4	0	BX	4	10.899	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	365.1	0	BX	4	10.889	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	365.7	0	BX	4	10.889	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	366.4	0	BX	4	10.870	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	367.0	0	BX	4	10.870	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	367.6	0	BX	4	10.860	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	368.3	0	BX	4	10.841	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	368.9	0	BX	4	10.851	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	369.6	0	BX	4	10.870	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	370.2	0	BX	4	10.851	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	370.9	0	BX	4	10.841	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	371.5	0	BX	4	10.822	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	372.1	0	BX	4	10.831	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	372.8	0	BX	4	10.812	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	373.4	0	BX	4	10.803	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	374.1	0	BX	4	10.803	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	374.7	0	BX	4	10.803	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	375.4	0	BX	4	10.803	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	376.0	0	BX	4	10.793	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	376.7	0	BX	4	10.783	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	377.3	0	BX	4	10.783	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	377.9	0	BX	4	10.783	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	378.6	0	BX	4	10.764	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	379.2	0	BX	4	10.755	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	379.9	0	BX	4	10.755	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	380.5	0	BX	4	10.745	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	381.2	0	BX	4	10.745	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	381.8	0	BX	4	10.745	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	382.4	0	BX	4	10.745	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	383.1	0	BX	4	10.735	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	383.7	0	BX	4	10.735	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	384.4	0	BX	4	10.745	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	385.0	0	BX	4	10.735	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	385.7	0	BX	4	10.716	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	386.3	0	BX	4	10.726	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	386.9	0	BX	4	10.726	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	387.6	0	BX	4	10.707	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	388.2	0	BX	4	10.697	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	388.9	0	BX	4	10.697	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	389.5	0	BX	4	10.687	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	390.1	0	BX	4	10.707	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	390.8	0	BX	4	10.707	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	391.4	0	BX	4	10.707	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	392.1	0	BX	4	10.707	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	392.7	0	BX	4	10.697	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	393.4	0	BX	4	10.697	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	394.0	0	BX	4	10.687	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	394.6	0	BX	4	10.687	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	395.3	0	BX	4	10.697	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	395.9	0	BX	4	10.678	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	396.6	0	BX	4	10.687	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	397.2	0	BX	4	10.687	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	397.9	0	BX	4	10.678	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	398.5	0	BX	4	10.687	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	399.1	0	BX	4	10.678	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	399.8	0	BX	4	10.658	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	400.4	0	BX	4	10.668	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	401.1	0	BX	4	10.668	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	401.7	0	BX	4	10.668	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	402.3	0	BX	4	10.658	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	403.0	0	BX	4	10.649	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	403.6	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	404.3	0	BX	4	10.649	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	404.9	0	BX	4	10.649	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	405.6	0	BX	4	10.649	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	406.2	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	406.8	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	407.5	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	408.1	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	408.8	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	409.4	0	BX	4	10.658	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	410.0	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	410.7	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	411.3	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	412.0	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	412.6	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	413.2	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	413.9	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	414.5	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	415.2	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	415.8	0	BX	4	10.620	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	416.4	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	417.1	0	BX	4	10.649	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	417.7	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	418.4	0	BX	4	10.649	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	419.0	0	BX	4	10.658	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	419.6	0	BX	4	10.658	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	420.3	0	BX	4	10.639	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	420.9	0	BX	4	10.620	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	421.6	0	BX	4	10.620	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	422.2	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	422.8	0	BX	4	10.620	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	423.5	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	424.1	0	BX	4	10.610	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	424.8	0	BX	4	10.610	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	425.4	0	BX	4	10.601	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	426.0	0	BX	4	10.610	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	426.7	0	BX	4	10.610	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	427.3	0	BX	4	10.591	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	428.0	0	BX	4	10.601	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	428.6	0	BX	4	10.591	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	429.2	0	BX	4	10.591	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	429.9	0	BX	4	10.581	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	430.5	0	BX	4	10.601	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	431.2	0	BX	4	10.591	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	431.8	0	BX	4	10.591	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	432.4	0	BX	4	10.581	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	433.1	0	BX	4	10.581	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	433.7	0	BX	4	10.581	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	434.4	0	BX	4	10.581	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	435.0	0	BX	4	10.572	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	435.6	0	BX	4	10.572	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	436.3	0	BX	4	10.562	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	436.9	0	BX	4	10.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	437.6	0	BX	4	10.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	438.2	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	438.8	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	439.5	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	440.1	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	440.8	0	BX	4	10.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	441.4	0	BX	4	10.524	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	442.0	0	BX	4	10.524	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	442.7	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	443.3	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	443.9	0	BX	4	10.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	444.6	0	BX	4	10.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	445.2	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	445.9	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	446.5	0	BX	4	10.533	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	447.1	0	BX	4	10.514	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	447.8	0	BX	4	10.504	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	448.4	0	BX	4	10.504	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	449.1	0	BX	4	10.495	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	449.7	0	BX	4	10.495	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	450.3	0	BX	4	10.495	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	451.0	0	BX	4	10.504	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	451.6	0	BX	4	10.485	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	452.2	0	BX	4	10.504	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	452.9	0	BX	4	10.495	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	453.5	0	BX	4	10.504	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	454.2	0	BX	4	10.485	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	454.8	0	BX	4	10.495	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	455.4	0	BX	4	10.476	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	456.1	0	BX	4	10.466	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	456.7	0	BX	4	10.456	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	457.3	0	BX	4	10.447	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	458.0	0	BX	4	10.437	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	458.6	0	BX	4	10.427	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	459.3	0	BX	4	10.418	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	459.9	0	BX	4	10.399	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	460.5	0	BX	4	10.399	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	461.2	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	461.8	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	462.4	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	463.1	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	463.7	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	464.4	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	465.0	0	BX	4	10.408	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	465.6	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	466.3	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	466.9	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	467.5	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	468.2	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	468.8	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	469.5	0	BX	4	10.399	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	470.1	0	BX	4	10.408	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	470.7	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	471.4	0	BX	4	10.399	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	472.0	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	472.6	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	473.3	0	BX	4	10.379	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	473.9	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	474.5	0	BX	4	10.370	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	475.2	0	BX	4	10.350	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	475.8	0	BX	4	10.341	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	476.5	0	BX	4	10.341	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	477.1	0	BX	4	10.321	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	477.7	0	BX	4	10.321	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	478.4	0	BX	4	10.321	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	479.0	0	BX	4	10.321	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	479.6	0	BX	4	10.312	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	480.3	0	BX	4	10.293	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	480.9	0	BX	4	10.264	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	481.5	0	BX	4	10.254	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	482.2	0	BX	4	10.244	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	482.8	0	BX	4	10.225	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	483.4	0	BX	4	10.254	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	484.1	0	BX	4	10.215	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	484.7	0	BX	4	10.196	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	485.4	0	BX	4	10.186	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	486.0	0	BX	4	10.196	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	486.6	0	BX	4	10.186	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	487.3	0	BX	4	10.206	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	487.9	0	BX	4	10.206	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	488.5	0	BX	4	10.186	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	489.2	0	BX	4	10.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	489.8	0	BX	4	10.148	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	490.4	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	491.1	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	491.7	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	492.3	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	493.0	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	493.6	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	494.3	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	494.9	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	495.5	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	496.2	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	496.8	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	497.4	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	498.1	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	498.7	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	499.3	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	500.0	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	500.6	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	501.2	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	501.9	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	502.5	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	503.1	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	503.8	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	504.4	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	505.0	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	505.7	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	506.3	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	506.9	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	507.6	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	508.2	0	BX	4	10.148	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	508.8	0	BX	4	10.148	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	509.5	0	BX	4	10.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	510.1	0	BX	4	10.148	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	510.7	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	511.4	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	512.0	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	512.6	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	513.3	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	513.9	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	514.5	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	515.2	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	515.8	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	516.4	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	517.1	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	517.7	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	518.3	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	519.0	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	519.6	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	520.2	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	520.9	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	521.5	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	522.1	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	522.8	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	523.4	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	524.0	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	524.7	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	525.3	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	525.9	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	526.6	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	527.2	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	527.8	0	BX	4	10.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	528.5	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	529.1	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	529.7	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	530.4	0	BX	4	10.090	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	531.0	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	531.6	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	532.3	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	532.9	0	BX	4	10.099	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	533.5	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	534.2	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	534.8	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	535.4	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	536.1	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	536.7	0	BX	4	10.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	537.3	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	538.0	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	538.6	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	539.2	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	539.9	0	BX	4	10.099	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	540.5	0	BX	4	10.071	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	541.1	0	BX	4	10.090	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	541.7	0	BX	4	10.071	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	542.4	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	543.0	0	BX	4	10.042	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	543.6	0	BX	4	10.032	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	544.3	0	BX	4	10.022	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	544.9	0	BX	4	10.013	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	545.5	0	BX	4	10.032	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	546.2	0	BX	4	10.022	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	546.8	0	BX	4	10.013	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	547.4	0	BX	4	10.003	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	548.1	0	BX	4	9.993	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	548.7	0	BX	4	9.984	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	549.3	0	BX	4	9.974	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	550.0	0	BX	4	9.984	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	550.6	0	BX	4	9.984	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	551.2	0	BX	4	9.974	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	551.8	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	552.5	0	BX	4	9.974	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	553.1	0	BX	4	9.974	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	553.7	0	BX	4	9.984	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	554.4	0	BX	4	10.003	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	555.0	0	BX	4	9.984	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	555.6	0	BX	4	9.993	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	556.3	0	BX	4	10.022	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	556.9	0	BX	4	9.984	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	557.5	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	558.2	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	558.8	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	559.4	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	560.0	0	BX	4	9.974	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	560.7	0	BX	4	9.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	561.3	0	BX	4	9.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	561.9	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	562.6	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	563.2	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	563.8	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	564.5	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	565.1	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	565.7	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	566.3	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	567.0	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	567.6	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	568.2	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	568.9	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	569.5	0	BX	4	9.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	570.1	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	570.8	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	571.4	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	572.0	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	572.6	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	573.3	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	573.9	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	574.5	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	575.2	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	575.8	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	576.4	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	577.0	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	577.7	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	578.3	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	578.9	0	BX	4	9.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	579.6	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	580.2	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	580.8	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	581.5	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	582.1	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	582.7	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	583.3	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	584.0	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	584.6	0	BX	4	9.897	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	585.2	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	585.9	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	586.5	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	587.1	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	587.7	0	BX	4	9.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	588.4	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	589.0	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	589.6	0	BX	4	9.984	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	590.2	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	590.9	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	591.5	0	BX	4	9.906	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	592.1	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	592.8	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	593.4	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	594.0	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	594.6	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	595.3	0	BX	4	9.867	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	595.9	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	596.5	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	597.2	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	597.8	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	598.4	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	599.0	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	599.7	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	600.3	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	600.9	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	601.5	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	602.2	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	602.8	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	603.4	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	604.1	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	604.7	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	605.3	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	605.9	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	606.6	0	BX	4	9.819	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	607.2	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	607.8	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	608.4	0	BX	4	9.819	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	609.1	0	BX	4	9.800	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	609.7	0	BX	4	9.780	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	610.3	0	BX	4	9.809	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	611.0	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	611.6	0	BX	4	9.887	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	612.2	0	BX	4	9.867	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	612.8	0	BX	4	9.867	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	613.5	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	614.1	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	614.7	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	615.3	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	616.0	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	616.6	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	617.2	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	617.8	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	618.5	0	BX	4	9.887	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	619.1	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	619.7	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	620.3	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	621.0	0	BX	4	10.022	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	621.6	0	BX	4	9.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	622.2	0	BX	4	9.906	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	622.9	0	BX	4	9.955	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	623.5	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	624.1	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	624.7	0	BX	4	9.906	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	625.4	0	BX	4	9.897	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	626.0	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	626.6	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	627.2	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	627.9	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	628.5	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	629.1	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	629.7	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	630.4	0	BX	4	9.819	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	631.0	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	631.6	0	BX	4	9.819	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	632.2	0	BX	4	9.809	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	632.9	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	633.5	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	634.1	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	634.7	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	635.4	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	636.0	0	BX	4	9.867	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	636.6	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	637.2	0	BX	4	9.867	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	637.9	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	638.5	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	639.1	0	BX	4	9.867	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	639.7	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	640.4	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	641.0	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	641.6	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	642.2	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	642.9	0	BX	4	10.013	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	643.5	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	644.1	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	644.7	0	BX	4	9.993	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	645.4	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	646.0	0	BX	4	9.838	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	646.6	0	BX	4	9.858	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	647.2	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	647.8	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	648.5	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	649.1	0	BX	4	10.466	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	649.7	0	BX	4	10.581	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	650.3	0	BX	4	10.399	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	651.0	0	BX	4	10.321	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	651.6	0	BX	4	10.283	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	652.2	0	BX	4	10.235	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	652.8	0	BX	4	10.235	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	653.5	0	BX	4	10.225	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	654.1	0	BX	4	10.128	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	654.7	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	655.3	0	BX	4	10.032	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	656.0	0	BX	4	10.022	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	656.6	0	BX	4	9.993	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	657.2	0	BX	4	9.945	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	657.8	0	BX	4	9.926	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	658.4	0	BX	4	9.935	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	659.1	0	BX	4	9.906	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	659.7	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	660.3	0	BX	4	9.916	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	660.9	0	BX	4	9.897	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	661.6	0	BX	4	9.877	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	662.2	0	BX	4	10.167	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	662.8	0	BX	4	10.099	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	663.4	0	BX	4	10.080	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	664.1	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	664.7	0	BX	4	10.071	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	665.3	0	BX	4	10.003	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	665.9	0	BX	4	9.964	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	666.5	0	BX	4	9.974	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	667.2	0	BX	4	10.003	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	667.8	0	BX	4	10.013	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	668.4	0	BX	4	10.003	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	669.0	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	669.7	0	BX	4	10.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	670.3	0	BX	4	10.215	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	670.9	0	BX	4	10.215	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	671.5	0	BX	4	10.167	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	672.2	0	BX	4	10.196	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	672.8	0	BX	4	10.177	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	673.4	0	BX	4	10.148	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	674.0	0	BX	4	10.138	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	674.6	0	BX	4	10.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	675.3	0	BX	4	10.177	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	675.9	0	BX	4	10.225	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	676.5	0	BX	4	10.167	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	677.1	0	BX	4	10.157	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	677.7	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	678.4	0	BX	4	10.022	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	679.0	0	BX	4	9.906	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	679.6	0	BX	4	9.867	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	680.2	0	BX	4	9.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	680.9	0	BX	4	9.780	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	681.5	0	BX	4	9.771	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	682.1	0	BX	4	9.780	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	682.7	0	BX	4	10.620	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	683.3	0	BX	4	10.341	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	684.0	0	BX	4	11.598	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	684.6	0	BX	4	10.071	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	685.2	0	BX	4	9.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	685.8	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	686.5	0	BX	4	10.321	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	687.1	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	687.7	0	BX	4	10.293	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	688.3	0	BX	4	10.071	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	688.9	0	BX	4	10.225	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	689.6	0	BX	4	10.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	690.2	0	BX	4	10.389	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	690.8	0	BX	4	10.620	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	691.4	0	BX	4	10.514	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	692.0	0	BX	4	10.350	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	692.7	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	693.3	0	BX	4	10.013	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	693.9	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	694.5	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	695.1	0	BX	4	10.051	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	695.8	0	BX	4	10.051	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	696.4	0	BX	4	10.042	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	697.0	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	697.6	0	BX	4	10.061	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	698.2	0	BX	4	10.109	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	698.9	0	BX	4	10.051	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	699.5	0	BX	4	10.080	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	700.1	0	BX	4	10.080	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	700.7	0	BX	4	10.148	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	701.3	0	BX	4	10.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	702.0	0	BX	4	10.504	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	702.6	0	BX	4	11.205	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	703.2	0	BX	4	11.397	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	703.8	0	BX	4	11.244	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	704.4	0	BX	4	11.090	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	705.1	0	BX	4	10.899	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	705.7	0	BX	4	11.119	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	706.3	0	BX	4	10.889	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	706.9	0	BX	4	10.851	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	707.5	0	BX	4	10.764	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	708.2	0	BX	4	10.668	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	708.8	0	BX	4	10.524	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	709.4	0	BX	4	10.543	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	710.0	0	BX	4	10.437	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	710.6	0	BX	4	10.312	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	711.3	0	BX	4	10.302	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	711.9	0	BX	4	10.331	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	712.5	0	BX	4	10.350	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	713.1	0	BX	4	10.495	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	713.7	0	BX	4	10.630	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	714.4	0	BX	4	10.879	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	715.0	0	BX	4	10.793	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	715.6	0	BX	4	11.014	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	716.2	0	BX	4	11.004	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	716.8	0	BX	4	11.100	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	717.5	0	BX	4	11.167	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	718.1	0	BX	4	11.273	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	718.7	0	BX	4	11.426	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	719.3	0	BX	4	11.426	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	719.9	0	BX	4	11.416	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	720.5	0	BX	4	11.493	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	721.2	0	BX	4	11.416	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	721.8	0	BX	4	11.588	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	722.4	0	BX	4	11.798	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	723.0	0	BX	4	11.913	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	723.6	0	BX	4	12.227	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	724.3	0	BX	4	12.854	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	724.9	0	BX	4	13.782	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	725.5	0	BX	4	13.971	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	726.1	0	BX	4	15.007	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	726.7	0	BX	4	14.320	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	727.4	0	BX	4	13.753	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	728.0	0	BX	4	13.460	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	728.6	0	BX	4	13.195	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	729.2	0	BX	4	13.233	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	729.8	0	BX	4	13.772	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	730.4	0	BX	4	13.829	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	731.1	0	BX	4	13.848	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	731.7	0	BX	4	13.574	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	732.3	0	BX	4	13.631	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	732.9	0	BX	4	12.987	0
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	733.5	0	BX	4	12.512	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	734.2	0	BX	4	39.235	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	734.8	0	BX	4	39.235	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	735.4	0	BX	4	39.235	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	736.0	0	BX	4	39.235	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	736.6	0	BX	4	39.235	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	737.2	0	BX	4	39.235	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	737.9	0	BX	4	-29.171	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	738.5	0	BX	4	-33.632	
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	739.1	0	BX	4	-33.704	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	739.7	0	BX	4	-33.740	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	740.3	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	740.9	0	BX	4	-33.795	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	741.6	0	BX	4	-33.831	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	742.2	0	BX	4	-33.867	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	742.8	0	BX	4	-33.885	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	743.4	0	BX	4	-33.922	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	744.0	0	BX	4	-33.940	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	744.6	0	BX	4	-33.958	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	745.3	0	BX	4	-33.994	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	745.9	0	BX	4	-34.012	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	746.5	0	BX	4	-34.031	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	747.1	0	BX	4	-34.049	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	747.7	0	BX	4	-34.085	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	748.3	0	BX	4	-34.103	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	749.0	0	BX	4	-33.668	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	749.6	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	750.2	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	750.8	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	751.4	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	752.0	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	752.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	753.3	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	753.9	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	754.5	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	755.1	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	755.7	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	756.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	757.0	0	BX	4	-33.758	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	757.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	758.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	758.8	0	BX	4	-33.795	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	759.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	760.1	0	BX	4	-33.795	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	760.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	761.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	761.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	762.5	0	BX	4	-33.813	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	763.1	0	BX	4	-33.795	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	763.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	764.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	765.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	765.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	766.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	766.8	0	BX	4	-33.795	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	767.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	768.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	768.7	0	BX	4	-33.795	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	769.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	769.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	770.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	771.1	0	BX	4	-33.704	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	771.8	0	BX	4	-33.379	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	772.4	0	BX	4	-34.031	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	773.0	0	BX	4	-34.103	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	773.6	0	BX	4	-33.686	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	774.2	0	BX	4	-33.813	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	774.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	775.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	776.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	776.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	777.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	777.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	778.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	779.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	779.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	780.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	781.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	781.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	782.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	782.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	783.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	784.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	784.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	785.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	785.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	786.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	787.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	787.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	788.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	789.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	789.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	790.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	790.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	791.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	792.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	792.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	793.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	793.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	794.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	795.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	795.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	796.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	796.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	797.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	798.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	798.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	799.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	800.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	800.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	801.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	801.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	802.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	803.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	803.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	804.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	804.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	805.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	806.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	806.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	807.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	808.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	808.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	809.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	809.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	810.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	811.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	811.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	812.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	812.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	813.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	814.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	814.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	815.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	815.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	816.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	817.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	817.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	818.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	819.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	819.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	820.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	820.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	821.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	822.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	822.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	823.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	823.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	824.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	825.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	825.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	826.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	826.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	827.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	828.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	828.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	829.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	830.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	830.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	831.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	831.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	832.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	833.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	833.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	834.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	834.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	835.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	836.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	836.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	837.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	837.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	838.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	839.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	839.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	840.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	841.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	841.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	842.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	842.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	843.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	844.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	844.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	845.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	845.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	846.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	847.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	847.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	848.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	848.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	849.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	850.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	850.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	851.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	851.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	852.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	853.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	853.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	854.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	855.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	855.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	856.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	856.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	857.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	858.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	858.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	859.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	859.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	860.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	861.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	861.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	862.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	862.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	863.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	864.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	864.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	865.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	865.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	866.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	867.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	867.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	868.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	869.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	869.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	870.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	870.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	871.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	872.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	872.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	873.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	873.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	874.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	875.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	875.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	876.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	876.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	877.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	878.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	878.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	879.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	879.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	880.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	881.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	881.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	882.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	882.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	883.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	884.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	884.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	885.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	886.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	886.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	887.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	887.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	888.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	889.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	889.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	890.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	890.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	891.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	892.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	892.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	893.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	893.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	894.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	895.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	895.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	896.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	896.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	897.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	898.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	898.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	899.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	899.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	900.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	901.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	901.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	902.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	902.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	903.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	904.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	904.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	905.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	906.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	906.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	907.2	0	BX	4	-33.795	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	907.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	908.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	909.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	909.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	910.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	910.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	911.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	912.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	912.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	913.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	913.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	914.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	915.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	915.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	916.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	916.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	917.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	918.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	918.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	919.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	919.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	920.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	921.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	921.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	922.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	922.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	923.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	924.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	924.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	925.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	925.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	926.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	927.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	927.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	928.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	928.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	929.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	930.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	930.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	931.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	931.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	932.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	933.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	933.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	934.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	935.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	935.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	936.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	936.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	937.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	938.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	938.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	939.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	939.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	940.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	941.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	941.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	942.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	942.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	943.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	944.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	944.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	945.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	945.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	946.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	947.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	947.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	948.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	948.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	949.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	950.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	950.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	951.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	951.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	952.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	953.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	953.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	954.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	954.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	955.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	956.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	956.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	957.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	957.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	958.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	959.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	959.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	960.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	960.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	961.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	962.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	962.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	963.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	963.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	964.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	965.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	965.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	966.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	966.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	967.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	968.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	968.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	969.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	969.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	970.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	971.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	971.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	972.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	972.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	973.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	974.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	974.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	975.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	975.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	976.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	977.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	977.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	978.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	978.9	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	979.5	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	980.1	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	980.7	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	981.3	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	981.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	982.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	983.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	983.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	984.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	984.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	985.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	986.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	986.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	987.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	987.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	988.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	989.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	989.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	990.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	990.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	991.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	992.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	992.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	993.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	993.8	0	BX	4	-33.740	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	994.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	995.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	995.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	996.2	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	996.8	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	997.4	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	998.0	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	998.6	0	BX	4	-33.777	8
@8653__2003558	003	C	08/01/2003	11:45	63.9833	2.8333	0	999.2	0	BX	4	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	0.7	0	BX	0	99.900	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	1.3	0	BX	0	99.900	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	2.0	0	BX	0	99.900	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	2.7	0	BX	0	99.900	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	3.3	0	BX	0	99.900	
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	4.0	0	BX	0	28.620	
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	4.7	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	5.4	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	6.0	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	6.7	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	7.4	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	8.0	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	8.7	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	9.4	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	10.0	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	10.7	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	11.4	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	12.0	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	12.7	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	13.4	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	14.0	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	14.7	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	15.4	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	16.0	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	16.7	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	17.4	0	BX	0	28.620	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	18.0	0	BX	0	28.600	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	18.7	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	19.4	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	20.1	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	20.7	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	21.4	0	BX	0	28.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	22.1	0	BX	0	28.580	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	22.7	0	BX	0	28.559	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	23.4	0	BX	0	28.549	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	24.1	0	BX	0	28.539	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	24.7	0	BX	0	28.539	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	25.4	0	BX	0	28.529	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	26.1	0	BX	0	28.529	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	26.7	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	27.4	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	28.1	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	28.7	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	29.4	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	30.1	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	30.7	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	31.4	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	32.1	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	32.7	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	33.4	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	34.1	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	34.7	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	35.4	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	36.1	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	36.7	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	37.4	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	38.1	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	38.7	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	39.4	0	BX	0	28.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	40.1	0	BX	0	28.499	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	40.7	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	41.4	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	42.1	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	42.7	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	43.4	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	44.1	0	BX	0	28.499	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	44.7	0	BX	0	28.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	45.4	0	BX	0	28.478	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	46.1	0	BX	0	28.428	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	46.7	0	BX	0	28.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	47.4	0	BX	0	28.377	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	48.1	0	BX	0	28.347	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	48.7	0	BX	0	28.317	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	49.4	0	BX	0	28.286	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	50.1	0	BX	0	28.256	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	50.7	0	BX	0	28.246	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	51.4	0	BX	0	28.236	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	52.1	0	BX	0	28.226	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	52.7	0	BX	0	28.186	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	53.4	0	BX	0	28.165	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	54.0	0	BX	0	28.135	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	54.7	0	BX	0	28.085	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	55.4	0	BX	0	28.034	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	56.0	0	BX	0	27.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	56.7	0	BX	0	27.954	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	57.4	0	BX	0	27.924	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	58.0	0	BX	0	27.894	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	58.7	0	BX	0	27.793	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	59.4	0	BX	0	27.753	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	60.0	0	BX	0	27.753	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	60.7	0	BX	0	27.763	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	61.4	0	BX	0	27.773	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	62.0	0	BX	0	27.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	62.7	0	BX	0	27.813	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	63.4	0	BX	0	27.843	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	64.0	0	BX	0	27.864	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	64.7	0	BX	0	27.874	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	65.4	0	BX	0	27.864	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	66.0	0	BX	0	27.843	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	66.7	0	BX	0	27.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	67.3	0	BX	0	27.783	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	68.0	0	BX	0	27.773	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	68.7	0	BX	0	27.753	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	69.3	0	BX	0	27.723	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	70.0	0	BX	0	27.693	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	70.7	0	BX	0	27.683	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	71.3	0	BX	0	27.653	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	72.0	0	BX	0	27.633	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	72.7	0	BX	0	27.633	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	73.3	0	BX	0	27.613	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	74.0	0	BX	0	27.583	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	74.7	0	BX	0	27.583	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	75.3	0	BX	0	27.553	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	76.0	0	BX	0	27.493	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	76.6	0	BX	0	27.323	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	77.3	0	BX	0	27.143	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	78.0	0	BX	0	26.954	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	78.6	0	BX	0	26.637	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	79.3	0	BX	0	26.369	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	80.0	0	BX	0	26.221	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	80.6	0	BX	0	26.142	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	81.3	0	BX	0	26.073	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	82.0	0	BX	0	26.004	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	82.6	0	BX	0	25.936	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	83.3	0	BX	0	25.896	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	83.9	0	BX	0	25.768	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	84.6	0	BX	0	25.572	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	85.3	0	BX	0	25.406	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	85.9	0	BX	0	25.279	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	86.6	0	BX	0	25.210	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	87.3	0	BX	0	25.132	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	87.9	0	BX	0	25.044	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	88.6	0	BX	0	24.947	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	89.3	0	BX	0	24.810	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	89.9	0	BX	0	24.674	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	90.6	0	BX	0	24.121	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	91.2	0	BX	0	23.822	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	91.9	0	BX	0	23.494	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	92.6	0	BX	0	23.100	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	93.2	0	BX	0	22.869	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	93.9	0	BX	0	22.764	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	94.6	0	BX	0	22.697	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	95.2	0	BX	0	22.553	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	95.9	0	BX	0	22.267	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	96.5	0	BX	0	22.066	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	97.2	0	BX	0	21.904	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	97.9	0	BX	0	21.771	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	98.5	0	BX	0	21.657	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	99.2	0	BX	0	21.400	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	99.9	0	BX	0	20.859	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	100.5	0	BX	0	20.575	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	101.2	0	BX	0	20.405	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	101.8	0	BX	0	20.159	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	102.5	0	BX	0	19.999	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	103.2	0	BX	0	19.772	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	103.8	0	BX	0	19.226	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	104.5	0	BX	0	18.915	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	105.2	0	BX	0	18.690	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	105.8	0	BX	0	18.436	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	106.5	0	BX	0	18.285	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	107.1	0	BX	0	18.210	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	107.8	0	BX	0	18.173	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	108.5	0	BX	0	18.154	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	109.1	0	BX	0	18.126	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	109.8	0	BX	0	18.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	110.5	0	BX	0	17.910	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	111.1	0	BX	0	17.806	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	111.8	0	BX	0	17.628	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	112.4	0	BX	0	17.496	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	113.1	0	BX	0	17.384	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	113.8	0	BX	0	17.299	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	114.4	0	BX	0	17.168	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	115.1	0	BX	0	17.083	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	115.7	0	BX	0	17.036	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	116.4	0	BX	0	17.008	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	117.1	0	BX	0	16.980	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	117.7	0	BX	0	16.971	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	118.4	0	BX	0	16.952	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	119.0	0	BX	0	16.924	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	119.7	0	BX	0	16.867	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	120.4	0	BX	0	16.774	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	121.0	0	BX	0	16.661	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	121.7	0	BX	0	16.595	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	122.4	0	BX	0	16.558	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	123.0	0	BX	0	16.539	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	123.7	0	BX	0	16.539	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	124.3	0	BX	0	16.520	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	125.0	0	BX	0	16.501	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	125.7	0	BX	0	16.492	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	126.3	0	BX	0	16.473	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	127.0	0	BX	0	16.454	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	127.6	0	BX	0	16.436	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	128.3	0	BX	0	16.426	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	129.0	0	BX	0	16.417	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	129.6	0	BX	0	16.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	130.3	0	BX	0	16.360	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	130.9	0	BX	0	16.332	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	131.6	0	BX	0	16.295	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	132.3	0	BX	0	16.257	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	132.9	0	BX	0	16.201	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	133.6	0	BX	0	16.173	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	134.2	0	BX	0	16.163	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	134.9	0	BX	0	16.154	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	135.6	0	BX	0	16.116	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	136.2	0	BX	0	16.079	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	136.9	0	BX	0	16.041	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	137.5	0	BX	0	16.013	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	138.2	0	BX	0	15.938	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	138.9	0	BX	0	15.910	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	139.5	0	BX	0	15.891	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	140.2	0	BX	0	15.872	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	140.8	0	BX	0	15.863	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	141.5	0	BX	0	15.844	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	142.2	0	BX	0	15.825	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	142.8	0	BX	0	15.825	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	143.5	0	BX	0	15.816	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	144.1	0	BX	0	15.806	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	144.8	0	BX	0	15.797	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	145.5	0	BX	0	15.778	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	146.1	0	BX	0	15.741	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	146.8	0	BX	0	15.694	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	147.4	0	BX	0	15.590	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	148.1	0	BX	0	15.449	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	148.7	0	BX	0	15.365	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	149.4	0	BX	0	15.336	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	150.1	0	BX	0	15.318	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	150.7	0	BX	0	15.299	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	151.4	0	BX	0	15.280	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	152.0	0	BX	0	15.271	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	152.7	0	BX	0	15.261	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	153.4	0	BX	0	15.214	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	154.0	0	BX	0	15.195	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	154.7	0	BX	0	15.139	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	155.3	0	BX	0	15.073	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	156.0	0	BX	0	14.979	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	156.7	0	BX	0	14.894	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	157.3	0	BX	0	14.838	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	158.0	0	BX	0	14.781	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	158.6	0	BX	0	14.744	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	159.3	0	BX	0	14.715	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	159.9	0	BX	0	14.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	160.6	0	BX	0	14.659	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	161.3	0	BX	0	14.631	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	161.9	0	BX	0	14.584	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	162.6	0	BX	0	14.546	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	163.2	0	BX	0	14.508	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	163.9	0	BX	0	14.433	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	164.6	0	BX	0	14.357	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	165.2	0	BX	0	14.329	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	165.9	0	BX	0	14.320	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	166.5	0	BX	0	14.291	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	167.2	0	BX	0	14.282	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	167.8	0	BX	0	14.263	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	168.5	0	BX	0	14.244	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	169.2	0	BX	0	14.216	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	169.8	0	BX	0	14.206	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	170.5	0	BX	0	14.206	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	171.1	0	BX	0	14.206	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	171.8	0	BX	0	14.178	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	172.4	0	BX	0	14.188	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	173.1	0	BX	0	14.159	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	173.8	0	BX	0	14.169	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	174.4	0	BX	0	14.150	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	175.1	0	BX	0	14.150	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	175.7	0	BX	0	14.140	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	176.4	0	BX	0	14.122	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	177.0	0	BX	0	14.103	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	177.7	0	BX	0	14.074	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	178.4	0	BX	0	14.056	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	179.0	0	BX	0	14.037	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	179.7	0	BX	0	13.999	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	180.3	0	BX	0	13.933	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	181.0	0	BX	0	13.829	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	181.6	0	BX	0	13.772	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	182.3	0	BX	0	13.753	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	183.0	0	BX	0	13.744	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	183.6	0	BX	0	13.734	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	184.3	0	BX	0	13.744	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	184.9	0	BX	0	13.687	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	185.6	0	BX	0	13.659	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	186.2	0	BX	0	13.631	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	186.9	0	BX	0	13.621	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	187.6	0	BX	0	13.593	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	188.2	0	BX	0	13.536	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	188.9	0	BX	0	13.508	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	189.5	0	BX	0	13.479	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	190.2	0	BX	0	13.413	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	190.8	0	BX	0	13.366	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	191.5	0	BX	0	13.328	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	192.1	0	BX	0	13.271	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	192.8	0	BX	0	13.214	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	193.5	0	BX	0	13.176	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	194.1	0	BX	0	13.110	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	194.8	0	BX	0	13.053	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	195.4	0	BX	0	12.977	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	196.1	0	BX	0	12.892	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	196.7	0	BX	0	12.883	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	197.4	0	BX	0	12.854	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	198.0	0	BX	0	12.835	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	198.7	0	BX	0	12.807	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	199.4	0	BX	0	12.759	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	200.0	0	BX	0	12.750	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	200.7	0	BX	0	12.740	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	201.3	0	BX	0	12.721	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	202.0	0	BX	0	12.674	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	202.6	0	BX	0	12.655	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	203.3	0	BX	0	12.636	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	203.9	0	BX	0	12.626	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	204.6	0	BX	0	12.598	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	205.3	0	BX	0	12.579	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	205.9	0	BX	0	12.560	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	206.6	0	BX	0	12.550	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	207.2	0	BX	0	12.550	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	207.9	0	BX	0	12.531	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	208.5	0	BX	0	12.522	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	209.2	0	BX	0	12.512	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	209.8	0	BX	0	12.493	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	210.5	0	BX	0	12.474	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	211.2	0	BX	0	12.446	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	211.8	0	BX	0	12.436	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	212.5	0	BX	0	12.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	213.1	0	BX	0	12.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	213.8	0	BX	0	12.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	214.4	0	BX	0	12.379	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	215.1	0	BX	0	12.360	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	215.7	0	BX	0	12.360	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	216.4	0	BX	0	12.379	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	217.0	0	BX	0	12.370	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	217.7	0	BX	0	12.360	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	218.4	0	BX	0	12.341	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	219.0	0	BX	0	12.332	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	219.7	0	BX	0	12.332	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	220.3	0	BX	0	12.313	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	221.0	0	BX	0	12.284	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	221.6	0	BX	0	12.237	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	222.3	0	BX	0	12.189	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	222.9	0	BX	0	12.160	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	223.6	0	BX	0	12.094	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	224.2	0	BX	0	12.094	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	224.9	0	BX	0	12.084	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	225.5	0	BX	0	12.103	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	226.2	0	BX	0	12.094	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	226.9	0	BX	0	12.103	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	227.5	0	BX	0	12.094	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	228.2	0	BX	0	12.094	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	228.8	0	BX	0	12.065	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	229.5	0	BX	0	12.056	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	230.1	0	BX	0	12.018	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	230.8	0	BX	0	11.998	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	231.4	0	BX	0	11.989	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	232.1	0	BX	0	11.922	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	232.7	0	BX	0	11.855	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	233.4	0	BX	0	11.789	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	234.0	0	BX	0	11.760	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	234.7	0	BX	0	11.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	235.3	0	BX	0	11.712	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	236.0	0	BX	0	11.712	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	236.7	0	BX	0	11.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	237.3	0	BX	0	11.693	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	238.0	0	BX	0	11.703	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	238.6	0	BX	0	11.693	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	239.3	0	BX	0	11.693	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	239.9	0	BX	0	11.645	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	240.6	0	BX	0	11.636	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	241.2	0	BX	0	11.617	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	241.9	0	BX	0	11.617	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	242.5	0	BX	0	11.626	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	243.2	0	BX	0	11.617	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	243.8	0	BX	0	11.607	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	244.5	0	BX	0	11.588	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	245.1	0	BX	0	11.579	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	245.8	0	BX	0	11.569	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	246.4	0	BX	0	11.531	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	247.1	0	BX	0	11.531	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	247.7	0	BX	0	11.512	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	248.4	0	BX	0	11.493	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	249.1	0	BX	0	11.493	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	249.7	0	BX	0	11.483	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	250.4	0	BX	0	11.473	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	251.0	0	BX	0	11.483	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	251.7	0	BX	0	11.483	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	252.3	0	BX	0	11.483	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	253.0	0	BX	0	11.473	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	253.6	0	BX	0	11.464	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	254.3	0	BX	0	11.454	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	254.9	0	BX	0	11.454	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	255.6	0	BX	0	11.445	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	256.2	0	BX	0	11.445	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	256.9	0	BX	0	11.426	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	257.5	0	BX	0	11.435	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	258.2	0	BX	0	11.435	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	258.8	0	BX	0	11.435	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	259.5	0	BX	0	11.426	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	260.1	0	BX	0	11.416	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	260.8	0	BX	0	11.426	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	261.4	0	BX	0	11.416	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	262.1	0	BX	0	11.435	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	262.7	0	BX	0	11.416	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	263.4	0	BX	0	11.416	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	264.0	0	BX	0	11.426	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	264.7	0	BX	0	11.426	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	265.3	0	BX	0	11.426	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	266.0	0	BX	0	11.416	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	266.6	0	BX	0	11.397	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	267.3	0	BX	0	11.387	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	267.9	0	BX	0	11.378	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	268.6	0	BX	0	11.368	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	269.2	0	BX	0	11.349	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	269.9	0	BX	0	11.340	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	270.5	0	BX	0	11.330	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	271.2	0	BX	0	11.320	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	271.8	0	BX	0	11.320	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	272.5	0	BX	0	11.330	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	273.2	0	BX	0	11.311	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	273.8	0	BX	0	11.311	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	274.5	0	BX	0	11.311	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	275.1	0	BX	0	11.311	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	275.8	0	BX	0	11.311	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	276.4	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	277.1	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	277.7	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	278.4	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	279.0	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	279.7	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	280.3	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	281.0	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	281.6	0	BX	0	11.292	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	282.3	0	BX	0	11.273	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	282.9	0	BX	0	11.263	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	283.6	0	BX	0	11.263	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	284.2	0	BX	0	11.244	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	284.9	0	BX	0	11.253	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	285.5	0	BX	0	11.253	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	286.2	0	BX	0	11.244	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	286.8	0	BX	0	11.196	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	287.5	0	BX	0	11.196	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	288.1	0	BX	0	11.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	288.7	0	BX	0	11.148	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	289.4	0	BX	0	11.100	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	290.0	0	BX	0	11.119	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	290.7	0	BX	0	11.119	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	291.3	0	BX	0	11.100	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	292.0	0	BX	0	11.110	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	292.6	0	BX	0	11.100	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	293.3	0	BX	0	11.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	293.9	0	BX	0	11.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	294.6	0	BX	0	11.081	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	295.2	0	BX	0	11.081	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	295.9	0	BX	0	11.062	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	296.5	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	297.2	0	BX	0	11.062	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	297.8	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	298.5	0	BX	0	11.043	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	299.1	0	BX	0	11.043	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	299.8	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	300.4	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	301.1	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	301.7	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	302.4	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	303.0	0	BX	0	11.071	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	303.7	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	304.3	0	BX	0	11.052	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	305.0	0	BX	0	11.043	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	305.6	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	306.3	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	306.9	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	307.6	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	308.2	0	BX	0	11.023	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	308.9	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	309.5	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	310.2	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	310.8	0	BX	0	11.023	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	311.5	0	BX	0	11.043	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	312.1	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	312.7	0	BX	0	11.033	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	313.4	0	BX	0	11.023	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	314.0	0	BX	0	11.023	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	314.7	0	BX	0	11.023	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	315.3	0	BX	0	11.023	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	316.0	0	BX	0	11.004	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	316.6	0	BX	0	11.004	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	317.3	0	BX	0	11.004	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	317.9	0	BX	0	11.004	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	318.6	0	BX	0	11.004	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	319.2	0	BX	0	10.995	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	319.9	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	320.5	0	BX	0	10.975	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	321.2	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	321.8	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	322.5	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	323.1	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	323.8	0	BX	0	10.995	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	324.4	0	BX	0	10.995	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	325.0	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	325.7	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	326.3	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	327.0	0	BX	0	10.985	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	327.6	0	BX	0	10.975	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	328.3	0	BX	0	10.975	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	328.9	0	BX	0	10.966	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	329.6	0	BX	0	10.975	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	330.2	0	BX	0	10.966	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	330.9	0	BX	0	10.947	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	331.5	0	BX	0	10.937	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	332.2	0	BX	0	10.927	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	332.8	0	BX	0	10.908	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	333.5	0	BX	0	10.908	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	334.1	0	BX	0	10.889	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	334.7	0	BX	0	10.908	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	335.4	0	BX	0	10.899	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	336.0	0	BX	0	10.889	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	336.7	0	BX	0	10.889	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	337.3	0	BX	0	10.899	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	338.0	0	BX	0	10.899	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	338.6	0	BX	0	10.889	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	339.3	0	BX	0	10.879	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	339.9	0	BX	0	10.851	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	340.6	0	BX	0	10.831	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	341.2	0	BX	0	10.831	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	341.8	0	BX	0	10.831	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	342.5	0	BX	0	10.831	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	343.1	0	BX	0	10.812	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	343.8	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	344.4	0	BX	0	10.812	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	345.1	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	345.7	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	346.4	0	BX	0	10.793	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	347.0	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	347.7	0	BX	0	10.793	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	348.3	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	348.9	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	349.6	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	350.2	0	BX	0	10.803	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	350.9	0	BX	0	10.783	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	351.5	0	BX	0	10.793	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	352.2	0	BX	0	10.774	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	352.8	0	BX	0	10.764	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	353.5	0	BX	0	10.745	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	354.1	0	BX	0	10.726	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	354.8	0	BX	0	10.726	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	355.4	0	BX	0	10.716	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	356.0	0	BX	0	10.707	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	356.7	0	BX	0	10.707	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	357.3	0	BX	0	10.697	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	358.0	0	BX	0	10.697	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	358.6	0	BX	0	10.687	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	359.3	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	359.9	0	BX	0	10.668	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	360.6	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	361.2	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	361.8	0	BX	0	10.687	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	362.5	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	363.1	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	363.8	0	BX	0	10.668	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	364.4	0	BX	0	10.658	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	365.1	0	BX	0	10.658	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	365.7	0	BX	0	10.668	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	366.4	0	BX	0	10.668	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	367.0	0	BX	0	10.668	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	367.6	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	368.3	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	368.9	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	369.6	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	370.2	0	BX	0	10.687	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	370.9	0	BX	0	10.668	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	371.5	0	BX	0	10.668	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	372.1	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	372.8	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	373.4	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	374.1	0	BX	0	10.687	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	374.7	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	375.4	0	BX	0	10.678	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	376.0	0	BX	0	10.687	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	376.7	0	BX	0	10.658	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	377.3	0	BX	0	10.649	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	377.9	0	BX	0	10.639	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	378.6	0	BX	0	10.639	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	379.2	0	BX	0	10.630	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	379.9	0	BX	0	10.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	380.5	0	BX	0	10.610	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	381.2	0	BX	0	10.601	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	381.8	0	BX	0	10.591	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	382.4	0	BX	0	10.591	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	383.1	0	BX	0	10.572	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	383.7	0	BX	0	10.562	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	384.4	0	BX	0	10.562	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	385.0	0	BX	0	10.562	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	385.7	0	BX	0	10.553	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	386.3	0	BX	0	10.553	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	386.9	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	387.6	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	388.2	0	BX	0	10.543	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	388.9	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	389.5	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	390.1	0	BX	0	10.543	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	390.8	0	BX	0	10.543	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	391.4	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	392.1	0	BX	0	10.553	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	392.7	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	393.4	0	BX	0	10.553	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	394.0	0	BX	0	10.543	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	394.6	0	BX	0	10.543	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	395.3	0	BX	0	10.553	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	395.9	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	396.6	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	397.2	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	397.9	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	398.5	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	399.1	0	BX	0	10.533	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	399.8	0	BX	0	10.524	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	400.4	0	BX	0	10.524	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	401.1	0	BX	0	10.514	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	401.7	0	BX	0	10.524	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	402.3	0	BX	0	10.514	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	403.0	0	BX	0	10.524	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	403.6	0	BX	0	10.524	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	404.3	0	BX	0	10.504	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	404.9	0	BX	0	10.514	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	405.6	0	BX	0	10.514	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	406.2	0	BX	0	10.514	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	406.8	0	BX	0	10.514	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	407.5	0	BX	0	10.514	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	408.1	0	BX	0	10.495	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	408.8	0	BX	0	10.504	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	409.4	0	BX	0	10.504	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	410.0	0	BX	0	10.495	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	410.7	0	BX	0	10.495	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	411.3	0	BX	0	10.495	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	412.0	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	412.6	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	413.2	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	413.9	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	414.5	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	415.2	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	415.8	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	416.4	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	417.1	0	BX	0	10.495	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	417.7	0	BX	0	10.504	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	418.4	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	419.0	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	419.6	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	420.3	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	420.9	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	421.6	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	422.2	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	422.8	0	BX	0	10.466	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	423.5	0	BX	0	10.466	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	424.1	0	BX	0	10.466	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	424.8	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	425.4	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	426.0	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	426.7	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	427.3	0	BX	0	10.495	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	428.0	0	BX	0	10.495	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	428.6	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	429.2	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	429.9	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	430.5	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	431.2	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	431.8	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	432.4	0	BX	0	10.456	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	433.1	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	433.7	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	434.4	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	435.0	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	435.6	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	436.3	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	436.9	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	437.6	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	438.2	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	438.8	0	BX	0	10.485	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	439.5	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	440.1	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	440.8	0	BX	0	10.476	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	441.4	0	BX	0	10.466	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	442.0	0	BX	0	10.466	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	442.7	0	BX	0	10.466	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	443.3	0	BX	0	10.466	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	443.9	0	BX	0	10.456	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	444.6	0	BX	0	10.456	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	445.2	0	BX	0	10.456	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	445.9	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	446.5	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	447.1	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	447.8	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	448.4	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	449.1	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	449.7	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	450.3	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	451.0	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	451.6	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	452.2	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	452.9	0	BX	0	10.447	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	453.5	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	454.2	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	454.8	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	455.4	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	456.1	0	BX	0	10.427	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	456.7	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	457.3	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	458.0	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	458.6	0	BX	0	10.418	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	459.3	0	BX	0	10.418	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	459.9	0	BX	0	10.418	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	460.5	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	461.2	0	BX	0	10.418	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	461.8	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	462.4	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	463.1	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	463.7	0	BX	0	10.418	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	464.4	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	465.0	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	465.6	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	466.3	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	466.9	0	BX	0	10.418	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	467.5	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	468.2	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	468.8	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	469.5	0	BX	0	10.418	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	470.1	0	BX	0	10.427	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	470.7	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	471.4	0	BX	0	10.427	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	472.0	0	BX	0	10.437	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	472.6	0	BX	0	10.427	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	473.3	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	473.9	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	474.5	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	475.2	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	475.8	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	476.5	0	BX	0	10.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	477.1	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	477.7	0	BX	0	10.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	478.4	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	479.0	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	479.6	0	BX	0	10.408	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	480.3	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	480.9	0	BX	0	10.399	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	481.5	0	BX	0	10.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	482.2	0	BX	0	10.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	482.8	0	BX	0	10.389	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	483.4	0	BX	0	10.370	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	484.1	0	BX	0	10.360	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	484.7	0	BX	0	10.350	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	485.4	0	BX	0	10.341	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	486.0	0	BX	0	10.331	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	486.6	0	BX	0	10.321	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	487.3	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	487.9	0	BX	0	10.321	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	488.5	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	489.2	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	489.8	0	BX	0	10.321	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	490.4	0	BX	0	10.321	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	491.1	0	BX	0	10.321	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	491.7	0	BX	0	10.321	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	492.3	0	BX	0	10.331	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	493.0	0	BX	0	10.331	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	493.6	0	BX	0	10.331	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	494.3	0	BX	0	10.331	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	494.9	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	495.5	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	496.2	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	496.8	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	497.4	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	498.1	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	498.7	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	499.3	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	500.0	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	500.6	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	501.2	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	501.9	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	502.5	0	BX	0	10.321	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	503.1	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	503.8	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	504.4	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	505.0	0	BX	0	10.283	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	505.7	0	BX	0	10.302	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	506.3	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	506.9	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	507.6	0	BX	0	10.283	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	508.2	0	BX	0	10.283	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	508.8	0	BX	0	10.283	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	509.5	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	510.1	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	510.7	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	511.4	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	512.0	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	512.6	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	513.3	0	BX	0	10.312	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	513.9	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	514.5	0	BX	0	10.293	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	515.2	0	BX	0	10.283	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	515.8	0	BX	0	10.264	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	516.4	0	BX	0	10.254	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	517.1	0	BX	0	10.254	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	517.7	0	BX	0	10.235	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	518.3	0	BX	0	10.235	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	519.0	0	BX	0	10.215	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	519.6	0	BX	0	10.235	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	520.2	0	BX	0	10.235	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	520.9	0	BX	0	10.235	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	521.5	0	BX	0	10.225	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	522.1	0	BX	0	10.206	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	522.8	0	BX	0	10.225	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	523.4	0	BX	0	10.225	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	524.0	0	BX	0	10.206	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	524.7	0	BX	0	10.206	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	525.3	0	BX	0	10.186	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	525.9	0	BX	0	10.186	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	526.6	0	BX	0	10.157	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	527.2	0	BX	0	10.148	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	527.8	0	BX	0	10.148	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	528.5	0	BX	0	10.128	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	529.1	0	BX	0	10.138	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	529.7	0	BX	0	10.138	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	530.4	0	BX	0	10.138	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	531.0	0	BX	0	10.148	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	531.6	0	BX	0	10.157	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	532.3	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	532.9	0	BX	0	10.177	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	533.5	0	BX	0	10.177	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	534.2	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	534.8	0	BX	0	10.157	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	535.4	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	536.1	0	BX	0	10.157	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	536.7	0	BX	0	10.177	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	537.3	0	BX	0	10.157	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	538.0	0	BX	0	10.157	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	538.6	0	BX	0	10.157	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	539.2	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	539.9	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	540.5	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	541.1	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	541.7	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	542.4	0	BX	0	10.196	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	543.0	0	BX	0	10.196	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	543.6	0	BX	0	10.196	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	544.3	0	BX	0	10.177	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	544.9	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	545.5	0	BX	0	10.167	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	546.2	0	BX	0	10.148	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	546.8	0	BX	0	10.119	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	547.4	0	BX	0	10.119	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	548.1	0	BX	0	10.109	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	548.7	0	BX	0	10.099	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	549.3	0	BX	0	10.099	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	550.0	0	BX	0	10.099	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	550.6	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	551.2	0	BX	0	10.128	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	551.8	0	BX	0	10.138	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	552.5	0	BX	0	10.138	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	553.1	0	BX	0	10.138	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	553.7	0	BX	0	10.119	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	554.4	0	BX	0	10.109	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	555.0	0	BX	0	10.109	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	555.6	0	BX	0	10.099	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	556.3	0	BX	0	10.080	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	556.9	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	557.5	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	558.2	0	BX	0	10.080	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	558.8	0	BX	0	10.080	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	559.4	0	BX	0	10.071	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	560.0	0	BX	0	10.061	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	560.7	0	BX	0	10.071	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	561.3	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	561.9	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	562.6	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	563.2	0	BX	0	10.080	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	563.8	0	BX	0	10.061	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	564.5	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	565.1	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	565.7	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	566.3	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	567.0	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	567.6	0	BX	0	10.051	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	568.2	0	BX	0	10.051	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	568.9	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	569.5	0	BX	0	10.051	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	570.1	0	BX	0	10.080	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	570.8	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	571.4	0	BX	0	10.099	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	572.0	0	BX	0	10.090	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	572.6	0	BX	0	10.071	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	573.3	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	573.9	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	574.5	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	575.2	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	575.8	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	576.4	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	577.0	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	577.7	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	578.3	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	578.9	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	579.6	0	BX	0	10.051	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	580.2	0	BX	0	10.051	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	580.8	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	581.5	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	582.1	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	582.7	0	BX	0	10.013	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	583.3	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	584.0	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	584.6	0	BX	0	9.993	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	585.2	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	585.9	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	586.5	0	BX	0	9.993	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	587.1	0	BX	0	9.993	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	587.7	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	588.4	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	589.0	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	589.6	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	590.2	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	590.9	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	591.5	0	BX	0	10.013	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	592.1	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	592.8	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	593.4	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	594.0	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	594.6	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	595.3	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	595.9	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	596.5	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	597.2	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	597.8	0	BX	0	10.051	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	598.4	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	599.0	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	599.7	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	600.3	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	600.9	0	BX	0	9.993	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	601.5	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	602.2	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	602.8	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	603.4	0	BX	0	9.993	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	604.1	0	BX	0	9.993	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	604.7	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	605.3	0	BX	0	10.022	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	605.9	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	606.6	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	607.2	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	607.8	0	BX	0	10.042	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	608.4	0	BX	0	10.032	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	609.1	0	BX	0	10.013	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	609.7	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	610.3	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	611.0	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	611.6	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	612.2	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	612.8	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	613.5	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	614.1	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	614.7	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	615.3	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	616.0	0	BX	0	10.013	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	616.6	0	BX	0	10.003	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	617.2	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	617.8	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	618.5	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	619.1	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	619.7	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	620.3	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	621.0	0	BX	0	9.935	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	621.6	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	622.2	0	BX	0	9.955	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	622.9	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	623.5	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	624.1	0	BX	0	9.993	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	624.7	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	625.4	0	BX	0	9.984	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	626.0	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	626.6	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	627.2	0	BX	0	9.955	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	627.9	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	628.5	0	BX	0	9.955	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	629.1	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	629.7	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	630.4	0	BX	0	9.955	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	631.0	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	631.6	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	632.2	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	632.9	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	633.5	0	BX	0	9.974	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	634.1	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	634.7	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	635.4	0	BX	0	9.964	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	636.0	0	BX	0	9.955	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	636.6	0	BX	0	9.935	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	637.2	0	BX	0	9.935	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	637.9	0	BX	0	9.926	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	638.5	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	639.1	0	BX	0	9.955	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	639.7	0	BX	0	9.935	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	640.4	0	BX	0	9.945	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	641.0	0	BX	0	9.935	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	641.6	0	BX	0	9.935	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	642.2	0	BX	0	9.935	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	642.9	0	BX	0	9.916	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	643.5	0	BX	0	9.916	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	644.1	0	BX	0	9.897	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	644.7	0	BX	0	9.887	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	645.4	0	BX	0	9.867	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	646.0	0	BX	0	9.877	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	646.6	0	BX	0	9.877	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	647.2	0	BX	0	9.916	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	647.8	0	BX	0	9.906	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	648.5	0	BX	0	9.897	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	649.1	0	BX	0	9.916	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	649.7	0	BX	0	9.897	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	650.3	0	BX	0	9.887	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	651.0	0	BX	0	9.848	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	651.6	0	BX	0	9.829	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	652.2	0	BX	0	9.809	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	652.8	0	BX	0	9.819	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	653.5	0	BX	0	9.790	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	654.1	0	BX	0	9.800	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	654.7	0	BX	0	9.790	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	655.3	0	BX	0	9.800	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	656.0	0	BX	0	9.800	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	656.6	0	BX	0	9.800	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	657.2	0	BX	0	9.819	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	657.8	0	BX	0	9.809	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	658.4	0	BX	0	9.809	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	659.1	0	BX	0	9.800	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	659.7	0	BX	0	9.790	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	660.3	0	BX	0	9.771	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	660.9	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	661.6	0	BX	0	9.742	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	662.2	0	BX	0	9.751	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	662.8	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	663.4	0	BX	0	9.771	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	664.1	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	664.7	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	665.3	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	665.9	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	666.5	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	667.2	0	BX	0	9.761	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	667.8	0	BX	0	9.751	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	668.4	0	BX	0	9.742	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	669.0	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	669.7	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	670.3	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	670.9	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	671.5	0	BX	0	9.742	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	672.2	0	BX	0	9.742	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	672.8	0	BX	0	9.742	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	673.4	0	BX	0	9.732	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	674.0	0	BX	0	9.751	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	674.6	0	BX	0	9.751	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	675.3	0	BX	0	9.742	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	675.9	0	BX	0	9.742	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	676.5	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	677.1	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	677.7	0	BX	0	9.693	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	678.4	0	BX	0	9.674	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	679.0	0	BX	0	9.684	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	679.6	0	BX	0	9.693	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	680.2	0	BX	0	9.713	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	680.9	0	BX	0	9.713	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	681.5	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	682.1	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	682.7	0	BX	0	9.722	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	683.3	0	BX	0	9.713	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	684.0	0	BX	0	9.713	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	684.6	0	BX	0	9.703	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	685.2	0	BX	0	9.684	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	685.8	0	BX	0	9.654	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	686.5	0	BX	0	9.645	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	687.1	0	BX	0	9.625	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	687.7	0	BX	0	9.645	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	688.3	0	BX	0	9.625	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	688.9	0	BX	0	9.616	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	689.6	0	BX	0	9.606	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	690.2	0	BX	0	9.596	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	690.8	0	BX	0	9.596	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	691.4	0	BX	0	9.577	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	692.0	0	BX	0	9.577	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	692.7	0	BX	0	9.567	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	693.3	0	BX	0	9.557	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	693.9	0	BX	0	9.538	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	694.5	0	BX	0	9.538	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	695.1	0	BX	0	9.548	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	695.8	0	BX	0	9.548	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	696.4	0	BX	0	9.538	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	697.0	0	BX	0	9.528	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	697.6	0	BX	0	9.538	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	698.2	0	BX	0	9.528	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	698.9	0	BX	0	9.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	699.5	0	BX	0	9.519	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	700.1	0	BX	0	9.499	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	700.7	0	BX	0	9.499	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	701.3	0	BX	0	9.490	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	702.0	0	BX	0	9.470	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	702.6	0	BX	0	9.480	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	703.2	0	BX	0	9.509	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	703.8	0	BX	0	9.499	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	704.4	0	BX	0	9.490	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	705.1	0	BX	0	9.499	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	705.7	0	BX	0	9.499	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	706.3	0	BX	0	9.490	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	706.9	0	BX	0	9.480	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	707.5	0	BX	0	9.470	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	708.2	0	BX	0	9.470	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	708.8	0	BX	0	9.451	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	709.4	0	BX	0	9.422	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	710.0	0	BX	0	9.422	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	710.6	0	BX	0	9.451	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	711.3	0	BX	0	9.441	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	711.9	0	BX	0	9.431	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	712.5	0	BX	0	9.431	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	713.1	0	BX	0	9.431	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	713.7	0	BX	0	9.451	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	714.4	0	BX	0	9.431	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	715.0	0	BX	0	9.422	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	715.6	0	BX	0	9.422	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	716.2	0	BX	0	9.412	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	716.8	0	BX	0	9.431	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	717.5	0	BX	0	9.422	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	718.1	0	BX	0	9.422	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	718.7	0	BX	0	9.412	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	719.3	0	BX	0	9.431	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	719.9	0	BX	0	9.402	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	720.5	0	BX	0	9.412	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	721.2	0	BX	0	9.402	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	721.8	0	BX	0	9.412	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	722.4	0	BX	0	9.402	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	723.0	0	BX	0	9.392	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	723.6	0	BX	0	9.363	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	724.3	0	BX	0	9.344	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	724.9	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	725.5	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	726.1	0	BX	0	9.392	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	726.7	0	BX	0	9.363	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	727.4	0	BX	0	9.392	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	728.0	0	BX	0	9.383	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	728.6	0	BX	0	9.363	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	729.2	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	729.8	0	BX	0	9.383	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	730.4	0	BX	0	9.354	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	731.1	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	731.7	0	BX	0	9.354	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	732.3	0	BX	0	9.363	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	732.9	0	BX	0	9.334	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	733.5	0	BX	0	9.354	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	734.2	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	734.8	0	BX	0	9.392	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	735.4	0	BX	0	9.383	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	736.0	0	BX	0	9.402	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	736.6	0	BX	0	9.402	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	737.2	0	BX	0	9.392	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	737.9	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	738.5	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	739.1	0	BX	0	9.373	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	739.7	0	BX	0	9.363	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	740.3	0	BX	0	9.363	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	740.9	0	BX	0	9.383	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	741.6	0	BX	0	9.383	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	742.2	0	BX	0	9.383	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	742.8	0	BX	0	9.344	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	743.4	0	BX	0	9.392	0
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	744.0	0	BX	0	9.412	
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	744.6	0	BX	0	39.235	
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	745.3	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	745.9	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	746.5	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	747.1	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	747.7	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	748.3	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	749.0	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	749.6	0	BX	0	39.235	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	750.2	0	BX	0	39.235	
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	750.8	0	BX	0	-33.523	
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	751.4	0	BX	0	-33.704	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	752.0	0	BX	0	-33.922	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	752.7	0	BX	0	-33.976	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	753.3	0	BX	0	-33.994	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	753.9	0	BX	0	-34.049	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	754.5	0	BX	0	-34.049	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	755.1	0	BX	0	-34.067	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	755.7	0	BX	0	-34.085	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	756.4	0	BX	0	-33.976	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	757.0	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	757.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	758.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	758.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	759.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	760.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	760.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	761.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	761.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	762.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	763.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	763.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	764.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	765.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	765.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	766.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	766.8	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	767.4	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	768.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	768.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	769.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	769.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	770.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	771.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	771.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	772.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	773.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	773.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	774.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	774.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	775.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	776.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	776.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	777.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	777.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	778.5	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	779.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	779.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	780.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	781.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	781.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	782.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	782.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	783.4	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	784.0	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	784.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	785.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	785.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	786.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	787.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	787.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	788.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	789.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	789.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	790.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	790.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	791.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	792.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	792.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	793.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	793.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	794.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	795.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	795.7	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	796.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	796.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	797.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	798.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	798.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	799.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	800.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	800.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	801.2	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	801.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	802.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	803.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	803.7	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	804.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	804.9	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	805.5	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	806.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	806.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	807.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	808.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	808.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	809.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	809.8	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	810.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	811.0	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	811.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	812.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	812.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	813.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	814.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	814.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	815.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	815.9	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	816.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	817.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	817.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	818.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	819.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	819.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	820.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	820.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	821.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	822.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	822.6	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	823.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	823.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	824.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	825.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	825.7	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	826.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	826.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	827.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	828.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	828.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	829.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	830.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	830.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	831.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	831.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	832.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	833.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	833.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	834.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	834.9	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	835.5	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	836.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	836.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	837.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	837.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	838.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	839.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	839.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	840.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	841.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	841.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	842.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	842.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	843.4	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	844.0	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	844.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	845.2	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	845.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	846.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	847.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	847.7	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	848.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	848.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	849.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	850.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	850.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	851.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	851.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	852.5	0	BX	0	-33.795	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	853.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	853.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	854.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	855.0	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	855.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	856.2	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	856.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	857.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	858.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	858.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	859.2	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	859.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	860.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	861.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	861.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	862.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	862.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	863.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	864.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	864.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	865.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	865.9	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	866.5	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	867.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	867.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	868.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	869.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	869.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	870.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	870.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	871.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	872.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	872.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	873.2	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	873.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	874.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	875.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	875.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	876.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	876.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	877.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	878.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	878.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	879.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	879.9	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	880.5	0	BX	0	-33.795	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	881.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	881.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	882.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	882.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	883.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	884.2	0	BX	0	-33.795	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	884.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	885.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	886.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	886.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	887.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	887.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	888.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	889.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	889.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	890.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	890.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	891.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	892.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	892.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	893.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	893.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	894.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	895.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	895.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	896.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	896.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	897.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	898.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	898.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	899.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	899.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	900.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	901.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	901.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	902.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	902.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	903.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	904.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	904.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	905.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	906.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	906.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	907.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	907.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	908.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	909.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	909.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	910.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	910.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	911.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	912.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	912.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	913.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	913.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	914.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	915.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	915.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	916.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	916.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	917.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	918.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	918.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	919.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	919.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	920.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	921.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	921.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	922.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	922.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	923.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	924.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	924.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	925.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	925.9	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	926.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	927.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	927.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	928.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	928.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	929.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	930.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	930.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	931.3	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	931.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	932.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	933.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	933.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	934.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	935.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	935.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	936.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	936.8	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	937.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	938.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	938.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	939.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	939.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	940.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	941.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	941.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	942.2	0	BX	0	-33.795	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	942.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	943.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	944.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	944.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	945.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	945.8	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	946.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	947.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	947.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	948.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	948.8	0	BX	0	-33.795	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	949.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	950.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	950.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	951.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	951.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	952.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	953.0	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	953.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	954.2	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	954.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	955.4	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	956.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	956.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	957.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	957.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	958.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	959.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	959.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	960.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	960.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	961.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	962.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	962.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	963.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	963.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	964.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	965.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	965.6	0	BX	0	-33.740	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	966.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	966.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	967.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	968.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	968.7	0	BX	0	-33.740	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	969.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	969.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	970.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	971.1	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	971.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	972.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	972.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	973.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	974.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	974.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	975.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	975.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	976.5	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	977.1	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	977.7	0	BX	0	-33.777	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	978.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	978.9	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	979.5	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	980.1	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	980.7	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	981.3	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	981.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	982.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	983.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	983.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	984.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	984.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	985.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	986.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	986.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	987.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	987.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	988.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	989.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	989.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	990.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	990.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	991.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	992.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	992.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	993.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	993.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	994.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	995.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	995.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	996.2	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	996.8	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	997.4	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	998.0	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	998.6	0	BX	0	-33.758	8
@8653__2003559	001	C	10/09/2003	20:06	61.3000	4.8167	0	999.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	0.7	0	BX	0	99.900	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	1.3	0	BX	0	99.900	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	2.0	0	BX	0	99.900	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	2.7	0	BX	0	99.900	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	3.3	0	BX	0	99.900	
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	4.0	0	BX	0	29.190	
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	4.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	5.4	0	BX	0	29.190	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	6.0	0	BX	0	29.190	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	6.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	7.4	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	8.0	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	8.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	9.4	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	10.0	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	10.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	11.4	0	BX	0	29.210	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	12.0	0	BX	0	29.190	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	12.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	13.4	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	14.0	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	14.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	15.4	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	16.0	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	16.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	17.4	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	18.0	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	18.7	0	BX	0	29.210	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	19.4	0	BX	0	29.210	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	20.1	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	20.7	0	BX	0	29.210	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	21.4	0	BX	0	29.210	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	22.1	0	BX	0	29.210	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	22.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	23.4	0	BX	0	29.210	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	24.1	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	24.7	0	BX	0	29.200	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	25.4	0	BX	0	29.190	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	26.1	0	BX	0	29.179	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	26.7	0	BX	0	29.159	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	27.4	0	BX	0	29.169	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	28.1	0	BX	0	29.159	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	28.7	0	BX	0	29.159	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	29.4	0	BX	0	29.159	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	30.1	0	BX	0	29.159	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	30.7	0	BX	0	29.159	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	31.4	0	BX	0	29.159	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	32.1	0	BX	0	29.149	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	32.7	0	BX	0	29.128	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	33.4	0	BX	0	29.118	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	34.1	0	BX	0	29.088	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	34.7	0	BX	0	29.067	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	35.4	0	BX	0	29.016	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	36.1	0	BX	0	28.976	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	36.7	0	BX	0	28.945	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	37.4	0	BX	0	28.904	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	38.1	0	BX	0	28.782	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	38.7	0	BX	0	28.630	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	39.4	0	BX	0	28.489	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	40.1	0	BX	0	28.397	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	40.7	0	BX	0	28.296	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	41.4	0	BX	0	28.216	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	42.1	0	BX	0	28.135	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	42.7	0	BX	0	28.095	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	43.4	0	BX	0	28.055	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	44.1	0	BX	0	28.034	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	44.7	0	BX	0	28.014	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	45.4	0	BX	0	27.994	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	46.1	0	BX	0	27.974	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	46.7	0	BX	0	27.924	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	47.4	0	BX	0	27.904	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	48.1	0	BX	0	27.884	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	48.7	0	BX	0	27.833	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	49.4	0	BX	0	27.874	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	50.1	0	BX	0	27.884	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	50.7	0	BX	0	27.914	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	51.4	0	BX	0	27.894	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	52.1	0	BX	0	27.904	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	52.7	0	BX	0	27.884	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	53.4	0	BX	0	27.853	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	54.0	0	BX	0	27.783	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	54.7	0	BX	0	27.683	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	55.4	0	BX	0	27.573	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	56.0	0	BX	0	27.503	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	56.7	0	BX	0	27.433	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	57.4	0	BX	0	27.383	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	58.0	0	BX	0	27.363	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	58.7	0	BX	0	27.333	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	59.4	0	BX	0	27.303	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	60.0	0	BX	0	27.263	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	60.7	0	BX	0	27.203	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	61.4	0	BX	0	27.173	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	62.0	0	BX	0	27.193	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	62.7	0	BX	0	27.213	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	63.4	0	BX	0	27.213	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	64.0	0	BX	0	27.253	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	64.7	0	BX	0	27.273	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	65.4	0	BX	0	27.333	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	66.0	0	BX	0	27.363	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	66.7	0	BX	0	27.433	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	67.3	0	BX	0	27.503	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	68.0	0	BX	0	27.553	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	68.7	0	BX	0	27.553	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	69.3	0	BX	0	27.523	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	70.0	0	BX	0	27.493	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	70.7	0	BX	0	27.493	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	71.3	0	BX	0	27.463	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	72.0	0	BX	0	27.463	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	72.7	0	BX	0	27.453	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	73.3	0	BX	0	27.443	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	74.0	0	BX	0	27.403	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	74.7	0	BX	0	27.363	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	75.3	0	BX	0	27.313	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	76.0	0	BX	0	27.273	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	76.6	0	BX	0	27.183	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	77.3	0	BX	0	27.113	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	78.0	0	BX	0	26.994	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	78.6	0	BX	0	26.805	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	79.3	0	BX	0	26.488	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	80.0	0	BX	0	26.182	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	80.6	0	BX	0	25.926	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	81.3	0	BX	0	25.778	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	82.0	0	BX	0	25.710	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	82.6	0	BX	0	25.680	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	83.3	0	BX	0	25.651	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	83.9	0	BX	0	25.621	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	84.6	0	BX	0	25.611	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	85.3	0	BX	0	25.592	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	85.9	0	BX	0	25.543	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	86.6	0	BX	0	25.504	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	87.3	0	BX	0	25.435	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	87.9	0	BX	0	25.327	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	88.6	0	BX	0	25.181	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	89.3	0	BX	0	25.034	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	89.9	0	BX	0	24.956	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	90.6	0	BX	0	24.878	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	91.2	0	BX	0	24.752	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	91.9	0	BX	0	24.606	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	92.6	0	BX	0	24.392	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	93.2	0	BX	0	24.247	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	93.9	0	BX	0	24.112	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	94.6	0	BX	0	24.034	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	95.2	0	BX	0	23.995	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	95.9	0	BX	0	23.947	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	96.5	0	BX	0	23.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	97.2	0	BX	0	23.580	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	97.9	0	BX	0	23.273	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	98.5	0	BX	0	23.080	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	99.2	0	BX	0	22.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	99.9	0	BX	0	22.783	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	100.5	0	BX	0	22.630	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	101.2	0	BX	0	21.819	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	101.8	0	BX	0	21.039	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	102.5	0	BX	0	20.575	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	103.2	0	BX	0	20.150	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	103.8	0	BX	0	19.622	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	104.5	0	BX	0	19.329	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	105.2	0	BX	0	19.151	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	105.8	0	BX	0	19.019	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	106.5	0	BX	0	18.887	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	107.1	0	BX	0	18.643	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	107.8	0	BX	0	18.173	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	108.5	0	BX	0	17.806	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	109.1	0	BX	0	17.590	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	109.8	0	BX	0	17.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	110.5	0	BX	0	17.309	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	111.1	0	BX	0	17.234	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	111.8	0	BX	0	17.158	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	112.4	0	BX	0	17.065	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	113.1	0	BX	0	17.008	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	113.8	0	BX	0	16.943	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	114.4	0	BX	0	16.867	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	115.1	0	BX	0	16.820	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	115.7	0	BX	0	16.783	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	116.4	0	BX	0	16.745	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	117.1	0	BX	0	16.698	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	117.7	0	BX	0	16.623	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	118.4	0	BX	0	16.548	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	119.0	0	BX	0	16.454	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	119.7	0	BX	0	16.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	120.4	0	BX	0	16.314	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	121.0	0	BX	0	16.238	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	121.7	0	BX	0	16.145	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	122.4	0	BX	0	16.088	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	123.0	0	BX	0	16.059	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	123.7	0	BX	0	16.068	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	124.3	0	BX	0	16.051	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	125.0	0	BX	0	16.051	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	125.7	0	BX	0	16.041	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	126.3	0	BX	0	16.041	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	127.0	0	BX	0	16.032	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	127.6	0	BX	0	16.032	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	128.3	0	BX	0	16.004	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	129.0	0	BX	0	15.985	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	129.6	0	BX	0	15.966	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	130.3	0	BX	0	15.947	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	130.9	0	BX	0	15.938	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	131.6	0	BX	0	15.882	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	132.3	0	BX	0	15.835	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	132.9	0	BX	0	15.797	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	133.6	0	BX	0	15.759	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	134.2	0	BX	0	15.694	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	134.9	0	BX	0	15.618	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	135.6	0	BX	0	15.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	136.2	0	BX	0	15.553	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	136.9	0	BX	0	15.534	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	137.5	0	BX	0	15.524	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	138.2	0	BX	0	15.487	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	138.9	0	BX	0	15.477	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	139.5	0	BX	0	15.487	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	140.2	0	BX	0	15.477	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	140.8	0	BX	0	15.468	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	141.5	0	BX	0	15.459	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	142.2	0	BX	0	15.440	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	142.8	0	BX	0	15.440	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	143.5	0	BX	0	15.421	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	144.1	0	BX	0	15.383	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	144.8	0	BX	0	15.374	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	145.5	0	BX	0	15.346	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	146.1	0	BX	0	15.336	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	146.8	0	BX	0	15.280	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	147.4	0	BX	0	15.261	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	148.1	0	BX	0	15.233	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	148.7	0	BX	0	15.214	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	149.4	0	BX	0	15.158	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	150.1	0	BX	0	15.101	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	150.7	0	BX	0	15.054	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	151.4	0	BX	0	15.007	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	152.0	0	BX	0	14.960	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	152.7	0	BX	0	14.932	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	153.4	0	BX	0	14.913	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	154.0	0	BX	0	14.894	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	154.7	0	BX	0	14.885	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	155.3	0	BX	0	14.875	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	156.0	0	BX	0	14.866	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	156.7	0	BX	0	14.857	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	157.3	0	BX	0	14.838	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	158.0	0	BX	0	14.838	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	158.6	0	BX	0	14.838	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	159.3	0	BX	0	14.828	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	159.9	0	BX	0	14.828	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	160.6	0	BX	0	14.828	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	161.3	0	BX	0	14.828	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	161.9	0	BX	0	14.819	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	162.6	0	BX	0	14.810	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	163.2	0	BX	0	14.810	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	163.9	0	BX	0	14.791	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	164.6	0	BX	0	14.810	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	165.2	0	BX	0	14.800	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	165.9	0	BX	0	14.800	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	166.5	0	BX	0	14.800	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	167.2	0	BX	0	14.781	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	167.8	0	BX	0	14.781	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	168.5	0	BX	0	14.753	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	169.2	0	BX	0	14.753	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	169.8	0	BX	0	14.734	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	170.5	0	BX	0	14.706	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	171.1	0	BX	0	14.668	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	171.8	0	BX	0	14.640	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	172.4	0	BX	0	14.574	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	173.1	0	BX	0	14.433	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	173.8	0	BX	0	14.282	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	174.4	0	BX	0	14.206	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	175.1	0	BX	0	14.169	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	175.7	0	BX	0	14.150	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	176.4	0	BX	0	14.122	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	177.0	0	BX	0	14.093	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	177.7	0	BX	0	14.065	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	178.4	0	BX	0	14.046	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	179.0	0	BX	0	14.027	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	179.7	0	BX	0	13.989	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	180.3	0	BX	0	13.914	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	181.0	0	BX	0	13.848	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	181.6	0	BX	0	13.810	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	182.3	0	BX	0	13.791	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	183.0	0	BX	0	13.772	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	183.6	0	BX	0	13.744	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	184.3	0	BX	0	13.716	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	184.9	0	BX	0	13.668	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	185.6	0	BX	0	13.621	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	186.2	0	BX	0	13.593	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	186.9	0	BX	0	13.555	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	187.6	0	BX	0	13.517	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	188.2	0	BX	0	13.498	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	188.9	0	BX	0	13.489	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	189.5	0	BX	0	13.460	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	190.2	0	BX	0	13.432	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	190.8	0	BX	0	13.394	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	191.5	0	BX	0	13.347	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	192.1	0	BX	0	13.318	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	192.8	0	BX	0	13.318	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	193.5	0	BX	0	13.299	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	194.1	0	BX	0	13.281	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	194.8	0	BX	0	13.243	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	195.4	0	BX	0	13.243	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	196.1	0	BX	0	13.233	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	196.7	0	BX	0	13.224	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	197.4	0	BX	0	13.224	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	198.0	0	BX	0	13.205	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	198.7	0	BX	0	13.195	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	199.4	0	BX	0	13.186	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	200.0	0	BX	0	13.176	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	200.7	0	BX	0	13.176	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	201.3	0	BX	0	13.176	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	202.0	0	BX	0	13.176	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	202.6	0	BX	0	13.176	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	203.3	0	BX	0	13.157	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	203.9	0	BX	0	13.138	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	204.6	0	BX	0	13.138	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	205.3	0	BX	0	13.120	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	205.9	0	BX	0	13.082	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	206.6	0	BX	0	13.082	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	207.2	0	BX	0	13.063	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	207.9	0	BX	0	13.025	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	208.5	0	BX	0	13.025	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	209.2	0	BX	0	12.996	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	209.8	0	BX	0	12.958	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	210.5	0	BX	0	12.949	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	211.2	0	BX	0	12.939	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	211.8	0	BX	0	12.930	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	212.5	0	BX	0	12.921	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	213.1	0	BX	0	12.911	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	213.8	0	BX	0	12.902	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	214.4	0	BX	0	12.892	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	215.1	0	BX	0	12.892	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	215.7	0	BX	0	12.902	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	216.4	0	BX	0	12.883	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	217.0	0	BX	0	12.854	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	217.7	0	BX	0	12.845	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	218.4	0	BX	0	12.807	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	219.0	0	BX	0	12.788	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	219.7	0	BX	0	12.750	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	220.3	0	BX	0	12.683	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	221.0	0	BX	0	12.636	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	221.6	0	BX	0	12.617	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	222.3	0	BX	0	12.598	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	222.9	0	BX	0	12.579	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	223.6	0	BX	0	12.560	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	224.2	0	BX	0	12.560	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	224.9	0	BX	0	12.550	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	225.5	0	BX	0	12.560	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	226.2	0	BX	0	12.569	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	226.9	0	BX	0	12.569	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	227.5	0	BX	0	12.569	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	228.2	0	BX	0	12.579	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	228.8	0	BX	0	12.569	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	229.5	0	BX	0	12.531	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	230.1	0	BX	0	12.522	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	230.8	0	BX	0	12.522	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	231.4	0	BX	0	12.474	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	232.1	0	BX	0	12.436	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	232.7	0	BX	0	12.427	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	233.4	0	BX	0	12.427	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	234.0	0	BX	0	12.408	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	234.7	0	BX	0	12.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	235.3	0	BX	0	12.322	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	236.0	0	BX	0	12.294	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	236.7	0	BX	0	12.256	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	237.3	0	BX	0	12.227	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	238.0	0	BX	0	12.208	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	238.6	0	BX	0	12.208	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	239.3	0	BX	0	12.189	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	239.9	0	BX	0	12.189	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	240.6	0	BX	0	12.179	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	241.2	0	BX	0	12.179	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	241.9	0	BX	0	12.170	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	242.5	0	BX	0	12.160	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	243.2	0	BX	0	12.160	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	243.8	0	BX	0	12.160	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	244.5	0	BX	0	12.151	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	245.1	0	BX	0	12.141	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	245.8	0	BX	0	12.132	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	246.4	0	BX	0	12.132	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	247.1	0	BX	0	12.122	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	247.7	0	BX	0	12.113	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	248.4	0	BX	0	12.113	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	249.1	0	BX	0	12.103	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	249.7	0	BX	0	12.103	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	250.4	0	BX	0	12.084	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	251.0	0	BX	0	12.065	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	251.7	0	BX	0	12.065	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	252.3	0	BX	0	12.056	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	253.0	0	BX	0	12.037	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	253.6	0	BX	0	12.008	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	254.3	0	BX	0	12.008	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	254.9	0	BX	0	11.989	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	255.6	0	BX	0	11.989	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	256.2	0	BX	0	11.989	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	256.9	0	BX	0	11.979	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	257.5	0	BX	0	11.970	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	258.2	0	BX	0	11.970	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	258.8	0	BX	0	11.951	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	259.5	0	BX	0	11.922	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	260.1	0	BX	0	11.913	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	260.8	0	BX	0	11.846	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	261.4	0	BX	0	11.798	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	262.1	0	BX	0	11.770	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	262.7	0	BX	0	11.760	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	263.4	0	BX	0	11.770	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	264.0	0	BX	0	11.750	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	264.7	0	BX	0	11.731	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	265.3	0	BX	0	11.703	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	266.0	0	BX	0	11.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	266.6	0	BX	0	11.579	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	267.3	0	BX	0	11.550	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	267.9	0	BX	0	11.531	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	268.6	0	BX	0	11.502	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	269.2	0	BX	0	11.473	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	269.9	0	BX	0	11.435	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	270.5	0	BX	0	11.406	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	271.2	0	BX	0	11.387	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	271.8	0	BX	0	11.378	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	272.5	0	BX	0	11.368	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	273.2	0	BX	0	11.359	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	273.8	0	BX	0	11.349	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	274.5	0	BX	0	11.349	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	275.1	0	BX	0	11.330	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	275.8	0	BX	0	11.330	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	276.4	0	BX	0	11.320	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	277.1	0	BX	0	11.311	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	277.7	0	BX	0	11.311	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	278.4	0	BX	0	11.282	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	279.0	0	BX	0	11.273	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	279.7	0	BX	0	11.273	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	280.3	0	BX	0	11.263	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	281.0	0	BX	0	11.253	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	281.6	0	BX	0	11.234	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	282.3	0	BX	0	11.225	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	282.9	0	BX	0	11.215	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	283.6	0	BX	0	11.205	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	284.2	0	BX	0	11.196	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	284.9	0	BX	0	11.186	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	285.5	0	BX	0	11.177	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	286.2	0	BX	0	11.167	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	286.8	0	BX	0	11.167	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	287.5	0	BX	0	11.158	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	288.1	0	BX	0	11.148	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	288.7	0	BX	0	11.148	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	289.4	0	BX	0	11.148	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	290.0	0	BX	0	11.148	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	290.7	0	BX	0	11.138	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	291.3	0	BX	0	11.129	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	292.0	0	BX	0	11.129	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	292.6	0	BX	0	11.129	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	293.3	0	BX	0	11.129	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	293.9	0	BX	0	11.129	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	294.6	0	BX	0	11.119	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	295.2	0	BX	0	11.119	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	295.9	0	BX	0	11.100	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	296.5	0	BX	0	11.090	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	297.2	0	BX	0	11.090	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	297.8	0	BX	0	11.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	298.5	0	BX	0	11.043	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	299.1	0	BX	0	11.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	299.8	0	BX	0	11.043	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	300.4	0	BX	0	11.023	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	301.1	0	BX	0	11.033	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	301.7	0	BX	0	11.023	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	302.4	0	BX	0	11.014	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	303.0	0	BX	0	11.023	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	303.7	0	BX	0	11.014	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	304.3	0	BX	0	11.014	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	305.0	0	BX	0	11.014	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	305.6	0	BX	0	10.995	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	306.3	0	BX	0	11.014	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	306.9	0	BX	0	11.014	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	307.6	0	BX	0	10.995	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	308.2	0	BX	0	10.995	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	308.9	0	BX	0	10.995	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	309.5	0	BX	0	10.985	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	310.2	0	BX	0	10.966	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	310.8	0	BX	0	10.985	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	311.5	0	BX	0	10.985	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	312.1	0	BX	0	10.985	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	312.7	0	BX	0	10.975	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	313.4	0	BX	0	10.985	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	314.0	0	BX	0	10.975	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	314.7	0	BX	0	10.975	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	315.3	0	BX	0	10.975	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	316.0	0	BX	0	10.966	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	316.6	0	BX	0	10.966	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	317.3	0	BX	0	10.956	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	317.9	0	BX	0	10.966	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	318.6	0	BX	0	10.937	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	319.2	0	BX	0	10.927	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	319.9	0	BX	0	10.908	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	320.5	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	321.2	0	BX	0	10.899	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	321.8	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	322.5	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	323.1	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	323.8	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	324.4	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	325.0	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	325.7	0	BX	0	10.889	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	326.3	0	BX	0	10.879	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	327.0	0	BX	0	10.870	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	327.6	0	BX	0	10.860	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	328.3	0	BX	0	10.860	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	328.9	0	BX	0	10.851	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	329.6	0	BX	0	10.860	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	330.2	0	BX	0	10.851	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	330.9	0	BX	0	10.851	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	331.5	0	BX	0	10.860	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	332.2	0	BX	0	10.851	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	332.8	0	BX	0	10.841	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	333.5	0	BX	0	10.841	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	334.1	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	334.7	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	335.4	0	BX	0	10.841	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	336.0	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	336.7	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	337.3	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	338.0	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	338.6	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	339.3	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	339.9	0	BX	0	10.841	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	340.6	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	341.2	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	341.8	0	BX	0	10.831	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	342.5	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	343.1	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	343.8	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	344.4	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	345.1	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	345.7	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	346.4	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	347.0	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	347.7	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	348.3	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	348.9	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	349.6	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	350.2	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	350.9	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	351.5	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	352.2	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	352.8	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	353.5	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	354.1	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	354.8	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	355.4	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	356.0	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	356.7	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	357.3	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	358.0	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	358.6	0	BX	0	10.783	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	359.3	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	359.9	0	BX	0	10.783	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	360.6	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	361.2	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	361.8	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	362.5	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	363.1	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	363.8	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	364.4	0	BX	0	10.822	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	365.1	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	365.7	0	BX	0	10.812	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	366.4	0	BX	0	10.803	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	367.0	0	BX	0	10.783	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	367.6	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	368.3	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	368.9	0	BX	0	10.793	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	369.6	0	BX	0	10.783	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	370.2	0	BX	0	10.774	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	370.9	0	BX	0	10.764	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	371.5	0	BX	0	10.764	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	372.1	0	BX	0	10.735	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	372.8	0	BX	0	10.745	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	373.4	0	BX	0	10.745	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	374.1	0	BX	0	10.735	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	374.7	0	BX	0	10.726	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	375.4	0	BX	0	10.726	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	376.0	0	BX	0	10.707	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	376.7	0	BX	0	10.697	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	377.3	0	BX	0	10.697	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	377.9	0	BX	0	10.678	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	378.6	0	BX	0	10.678	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	379.2	0	BX	0	10.668	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	379.9	0	BX	0	10.658	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	380.5	0	BX	0	10.649	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	381.2	0	BX	0	10.639	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	381.8	0	BX	0	10.630	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	382.4	0	BX	0	10.620	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	383.1	0	BX	0	10.610	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	383.7	0	BX	0	10.601	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	384.4	0	BX	0	10.591	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	385.0	0	BX	0	10.591	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	385.7	0	BX	0	10.601	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	386.3	0	BX	0	10.601	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	386.9	0	BX	0	10.601	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	387.6	0	BX	0	10.591	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	388.2	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	388.9	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	389.5	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	390.1	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	390.8	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	391.4	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	392.1	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	392.7	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	393.4	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	394.0	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	394.6	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	395.3	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	395.9	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	396.6	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	397.2	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	397.9	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	398.5	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	399.1	0	BX	0	10.581	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	399.8	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	400.4	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	401.1	0	BX	0	10.572	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	401.7	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	402.3	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	403.0	0	BX	0	10.562	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	403.6	0	BX	0	10.553	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	404.3	0	BX	0	10.553	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	404.9	0	BX	0	10.533	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	405.6	0	BX	0	10.553	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	406.2	0	BX	0	10.543	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	406.8	0	BX	0	10.533	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	407.5	0	BX	0	10.524	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	408.1	0	BX	0	10.514	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	408.8	0	BX	0	10.485	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	409.4	0	BX	0	10.504	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	410.0	0	BX	0	10.485	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	410.7	0	BX	0	10.466	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	411.3	0	BX	0	10.437	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	412.0	0	BX	0	10.427	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	412.6	0	BX	0	10.418	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	413.2	0	BX	0	10.427	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	413.9	0	BX	0	10.427	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	414.5	0	BX	0	10.408	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	415.2	0	BX	0	10.389	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	415.8	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	416.4	0	BX	0	10.389	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	417.1	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	417.7	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	418.4	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	419.0	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	419.6	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	420.3	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	420.9	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	421.6	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	422.2	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	422.8	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	423.5	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	424.1	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	424.8	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	425.4	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	426.0	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	426.7	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	427.3	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	428.0	0	BX	0	10.350	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	428.6	0	BX	0	10.350	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	429.2	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	429.9	0	BX	0	10.350	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	430.5	0	BX	0	10.350	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	431.2	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	431.8	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	432.4	0	BX	0	10.350	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	433.1	0	BX	0	10.350	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	433.7	0	BX	0	10.350	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	434.4	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	435.0	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	435.6	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	436.3	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	436.9	0	BX	0	10.370	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	437.6	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	438.2	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	438.8	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	439.5	0	BX	0	10.389	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	440.1	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	440.8	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	441.4	0	BX	0	10.399	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	442.0	0	BX	0	10.408	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	442.7	0	BX	0	10.399	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	443.3	0	BX	0	10.408	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	443.9	0	BX	0	10.399	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	444.6	0	BX	0	10.408	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	445.2	0	BX	0	10.389	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	445.9	0	BX	0	10.389	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	446.5	0	BX	0	10.389	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	447.1	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	447.8	0	BX	0	10.379	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	448.4	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	449.1	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	449.7	0	BX	0	10.360	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	450.3	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	451.0	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	451.6	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	452.2	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	452.9	0	BX	0	10.331	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	453.5	0	BX	0	10.341	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	454.2	0	BX	0	10.331	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	454.8	0	BX	0	10.331	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	455.4	0	BX	0	10.312	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	456.1	0	BX	0	10.331	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	456.7	0	BX	0	10.331	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	457.3	0	BX	0	10.321	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	458.0	0	BX	0	10.331	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	458.6	0	BX	0	10.321	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	459.3	0	BX	0	10.302	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	459.9	0	BX	0	10.321	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	460.5	0	BX	0	10.302	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	461.2	0	BX	0	10.312	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	461.8	0	BX	0	10.302	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	462.4	0	BX	0	10.302	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	463.1	0	BX	0	10.293	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	463.7	0	BX	0	10.273	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	464.4	0	BX	0	10.264	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	465.0	0	BX	0	10.254	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	465.6	0	BX	0	10.235	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	466.3	0	BX	0	10.225	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	466.9	0	BX	0	10.215	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	467.5	0	BX	0	10.186	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	468.2	0	BX	0	10.167	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	468.8	0	BX	0	10.148	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	469.5	0	BX	0	10.119	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	470.1	0	BX	0	10.119	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	470.7	0	BX	0	10.099	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	471.4	0	BX	0	10.099	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	472.0	0	BX	0	10.090	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	472.6	0	BX	0	10.090	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	473.3	0	BX	0	10.080	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	473.9	0	BX	0	10.090	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	474.5	0	BX	0	10.099	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	475.2	0	BX	0	10.099	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	475.8	0	BX	0	10.080	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	476.5	0	BX	0	10.090	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	477.1	0	BX	0	10.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	477.7	0	BX	0	10.061	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	478.4	0	BX	0	10.061	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	479.0	0	BX	0	10.061	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	479.6	0	BX	0	10.042	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	480.3	0	BX	0	10.022	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	480.9	0	BX	0	10.022	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	481.5	0	BX	0	10.013	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	482.2	0	BX	0	10.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	482.8	0	BX	0	10.013	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	483.4	0	BX	0	10.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	484.1	0	BX	0	10.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	484.7	0	BX	0	10.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	485.4	0	BX	0	10.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	486.0	0	BX	0	9.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	486.6	0	BX	0	9.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	487.3	0	BX	0	9.984	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	487.9	0	BX	0	9.984	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	488.5	0	BX	0	9.984	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	489.2	0	BX	0	10.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	489.8	0	BX	0	10.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	490.4	0	BX	0	9.984	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	491.1	0	BX	0	9.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	491.7	0	BX	0	9.974	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	492.3	0	BX	0	9.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	493.0	0	BX	0	9.935	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	493.6	0	BX	0	9.935	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	494.3	0	BX	0	9.916	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	494.9	0	BX	0	9.897	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	495.5	0	BX	0	9.887	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	496.2	0	BX	0	9.897	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	496.8	0	BX	0	9.906	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	497.4	0	BX	0	9.887	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	498.1	0	BX	0	9.887	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	498.7	0	BX	0	9.906	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	499.3	0	BX	0	9.897	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	500.0	0	BX	0	9.897	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	500.6	0	BX	0	9.887	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	501.2	0	BX	0	9.887	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	501.9	0	BX	0	9.897	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	502.5	0	BX	0	9.877	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	503.1	0	BX	0	9.877	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	503.8	0	BX	0	9.867	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	504.4	0	BX	0	9.858	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	505.0	0	BX	0	9.858	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	505.7	0	BX	0	9.858	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	506.3	0	BX	0	9.858	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	506.9	0	BX	0	9.829	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	507.6	0	BX	0	9.829	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	508.2	0	BX	0	9.819	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	508.8	0	BX	0	9.819	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	509.5	0	BX	0	9.829	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	510.1	0	BX	0	9.819	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	510.7	0	BX	0	9.800	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	511.4	0	BX	0	9.819	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	512.0	0	BX	0	9.809	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	512.6	0	BX	0	9.809	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	513.3	0	BX	0	9.800	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	513.9	0	BX	0	9.819	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	514.5	0	BX	0	9.800	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	515.2	0	BX	0	9.800	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	515.8	0	BX	0	9.751	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	516.4	0	BX	0	9.742	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	517.1	0	BX	0	9.732	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	517.7	0	BX	0	9.751	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	518.3	0	BX	0	9.732	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	519.0	0	BX	0	9.713	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	519.6	0	BX	0	9.771	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	520.2	0	BX	0	9.780	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	520.9	0	BX	0	9.780	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	521.5	0	BX	0	9.771	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	522.1	0	BX	0	9.771	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	522.8	0	BX	0	9.761	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	523.4	0	BX	0	9.751	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	524.0	0	BX	0	9.722	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	524.7	0	BX	0	9.722	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	525.3	0	BX	0	9.703	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	525.9	0	BX	0	9.703	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	526.6	0	BX	0	9.693	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	527.2	0	BX	0	9.684	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	527.8	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	528.5	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	529.1	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	529.7	0	BX	0	9.674	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	530.4	0	BX	0	9.674	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	531.0	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	531.6	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	532.3	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	532.9	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	533.5	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	534.2	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	534.8	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	535.4	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	536.1	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	536.7	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	537.3	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	538.0	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	538.6	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	539.2	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	539.9	0	BX	0	9.674	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	540.5	0	BX	0	9.684	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	541.1	0	BX	0	9.684	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	541.7	0	BX	0	9.674	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	542.4	0	BX	0	9.674	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	543.0	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	543.6	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	544.3	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	544.9	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	545.5	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	546.2	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	546.8	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	547.4	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	548.1	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	548.7	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	549.3	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	550.0	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	550.6	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	551.2	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	551.8	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	552.5	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	553.1	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	553.7	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	554.4	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	555.0	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	555.6	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	556.3	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	556.9	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	557.5	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	558.2	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	558.8	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	559.4	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	560.0	0	BX	0	9.664	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	560.7	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	561.3	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	561.9	0	BX	0	9.654	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	562.6	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	563.2	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	563.8	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	564.5	0	BX	0	9.635	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	565.1	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	565.7	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	566.3	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	567.0	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	567.6	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	568.2	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	568.9	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	569.5	0	BX	0	9.645	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	570.1	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	570.8	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	571.4	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	572.0	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	572.6	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	573.3	0	BX	0	9.606	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	573.9	0	BX	0	9.606	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	574.5	0	BX	0	9.596	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	575.2	0	BX	0	9.596	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	575.8	0	BX	0	9.596	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	576.4	0	BX	0	9.587	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	577.0	0	BX	0	9.587	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	577.7	0	BX	0	9.606	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	578.3	0	BX	0	9.596	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	578.9	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	579.6	0	BX	0	9.625	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	580.2	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	580.8	0	BX	0	9.606	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	581.5	0	BX	0	9.616	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	582.1	0	BX	0	9.606	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	582.7	0	BX	0	9.596	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	583.3	0	BX	0	9.587	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	584.0	0	BX	0	9.577	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	584.6	0	BX	0	9.557	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	585.2	0	BX	0	9.567	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	585.9	0	BX	0	9.548	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	586.5	0	BX	0	9.548	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	587.1	0	BX	0	9.538	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	587.7	0	BX	0	9.548	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	588.4	0	BX	0	9.528	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	589.0	0	BX	0	9.528	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	589.6	0	BX	0	9.538	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	590.2	0	BX	0	9.538	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	590.9	0	BX	0	9.528	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	591.5	0	BX	0	9.528	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	592.1	0	BX	0	9.528	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	592.8	0	BX	0	9.519	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	593.4	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	594.0	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	594.6	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	595.3	0	BX	0	9.480	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	595.9	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	596.5	0	BX	0	9.490	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	597.2	0	BX	0	9.490	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	597.8	0	BX	0	9.480	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	598.4	0	BX	0	9.490	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	599.0	0	BX	0	9.490	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	599.7	0	BX	0	9.490	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	600.3	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	600.9	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	601.5	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	602.2	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	602.8	0	BX	0	9.519	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	603.4	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	604.1	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	604.7	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	605.3	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	605.9	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	606.6	0	BX	0	9.519	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	607.2	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	607.8	0	BX	0	9.519	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	608.4	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	609.1	0	BX	0	9.509	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	609.7	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	610.3	0	BX	0	9.499	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	611.0	0	BX	0	9.490	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	611.6	0	BX	0	9.480	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	612.2	0	BX	0	9.451	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	612.8	0	BX	0	9.441	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	613.5	0	BX	0	9.441	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	614.1	0	BX	0	9.451	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	614.7	0	BX	0	9.451	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	615.3	0	BX	0	9.460	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	616.0	0	BX	0	9.460	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	616.6	0	BX	0	9.460	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	617.2	0	BX	0	9.470	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	617.8	0	BX	0	9.470	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	618.5	0	BX	0	9.470	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	619.1	0	BX	0	9.460	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	619.7	0	BX	0	9.460	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	620.3	0	BX	0	9.451	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	621.0	0	BX	0	9.441	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	621.6	0	BX	0	9.441	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	622.2	0	BX	0	9.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	622.9	0	BX	0	9.422	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	623.5	0	BX	0	9.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	624.1	0	BX	0	9.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	624.7	0	BX	0	9.441	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	625.4	0	BX	0	9.441	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	626.0	0	BX	0	9.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	626.6	0	BX	0	9.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	627.2	0	BX	0	9.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	627.9	0	BX	0	9.431	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	628.5	0	BX	0	9.422	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	629.1	0	BX	0	9.412	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	629.7	0	BX	0	9.412	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	630.4	0	BX	0	9.402	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	631.0	0	BX	0	9.392	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	631.6	0	BX	0	9.392	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	632.2	0	BX	0	9.383	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	632.9	0	BX	0	9.412	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	633.5	0	BX	0	9.412	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	634.1	0	BX	0	9.422	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	634.7	0	BX	0	9.412	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	635.4	0	BX	0	9.412	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	636.0	0	BX	0	9.412	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	636.6	0	BX	0	9.422	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	637.2	0	BX	0	9.422	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	637.9	0	BX	0	9.422	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	638.5	0	BX	0	9.402	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	639.1	0	BX	0	9.402	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	639.7	0	BX	0	9.392	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	640.4	0	BX	0	9.383	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	641.0	0	BX	0	9.383	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	641.6	0	BX	0	9.373	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	642.2	0	BX	0	9.392	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	642.9	0	BX	0	9.402	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	643.5	0	BX	0	9.402	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	644.1	0	BX	0	9.402	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	644.7	0	BX	0	9.422	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	645.4	0	BX	0	9.392	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	646.0	0	BX	0	9.383	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	646.6	0	BX	0	9.344	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	647.2	0	BX	0	9.315	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	647.8	0	BX	0	9.344	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	648.5	0	BX	0	9.315	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	649.1	0	BX	0	9.305	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	649.7	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	650.3	0	BX	0	9.324	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	651.0	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	651.6	0	BX	0	9.305	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	652.2	0	BX	0	9.266	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	652.8	0	BX	0	9.286	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	653.5	0	BX	0	9.286	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	654.1	0	BX	0	9.305	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	654.7	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	655.3	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	656.0	0	BX	0	9.286	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	656.6	0	BX	0	9.266	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	657.2	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	657.8	0	BX	0	9.286	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	658.4	0	BX	0	9.266	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	659.1	0	BX	0	9.286	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	659.7	0	BX	0	9.305	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	660.3	0	BX	0	9.324	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	660.9	0	BX	0	9.315	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	661.6	0	BX	0	9.334	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	662.2	0	BX	0	9.324	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	662.8	0	BX	0	9.315	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	663.4	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	664.1	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	664.7	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	665.3	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	665.9	0	BX	0	9.286	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	666.5	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	667.2	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	667.8	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	668.4	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	669.0	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	669.7	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	670.3	0	BX	0	9.295	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	670.9	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	671.5	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	672.2	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	672.8	0	BX	0	9.276	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	673.4	0	BX	0	9.256	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	674.0	0	BX	0	9.237	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	674.6	0	BX	0	9.227	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	675.3	0	BX	0	9.198	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	675.9	0	BX	0	9.188	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	676.5	0	BX	0	9.178	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	677.1	0	BX	0	9.178	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	677.7	0	BX	0	9.198	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	678.4	0	BX	0	9.188	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	679.0	0	BX	0	9.178	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	679.6	0	BX	0	9.149	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	680.2	0	BX	0	9.140	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	680.9	0	BX	0	9.120	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	681.5	0	BX	0	9.110	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	682.1	0	BX	0	9.110	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	682.7	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	683.3	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	684.0	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	684.6	0	BX	0	9.110	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	685.2	0	BX	0	9.110	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	685.8	0	BX	0	9.120	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	686.5	0	BX	0	9.110	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	687.1	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	687.7	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	688.3	0	BX	0	9.101	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	688.9	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	689.6	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	690.2	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	690.8	0	BX	0	9.042	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	691.4	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	692.0	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	692.7	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	693.3	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	693.9	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	694.5	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	695.1	0	BX	0	9.101	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	695.8	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	696.4	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	697.0	0	BX	0	9.091	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	697.6	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	698.2	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	698.9	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	699.5	0	BX	0	9.042	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	700.1	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	700.7	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	701.3	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	702.0	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	702.6	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	703.2	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	703.8	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	704.4	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	705.1	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	705.7	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	706.3	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	706.9	0	BX	0	9.042	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	707.5	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	708.2	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	708.8	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	709.4	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	710.0	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	710.6	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	711.3	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	711.9	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	712.5	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	713.1	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	713.7	0	BX	0	9.081	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	714.4	0	BX	0	9.071	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	715.0	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	715.6	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	716.2	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	716.8	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	717.5	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	718.1	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	718.7	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	719.3	0	BX	0	9.062	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	719.9	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	720.5	0	BX	0	9.052	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	721.2	0	BX	0	9.042	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	721.8	0	BX	0	9.032	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	722.4	0	BX	0	9.023	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	723.0	0	BX	0	9.023	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	723.6	0	BX	0	9.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	724.3	0	BX	0	9.003	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	724.9	0	BX	0	8.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	725.5	0	BX	0	8.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	726.1	0	BX	0	8.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	726.7	0	BX	0	8.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	727.4	0	BX	0	8.993	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	728.0	0	BX	0	8.984	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	728.6	0	BX	0	8.984	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	729.2	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	729.8	0	BX	0	8.974	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	730.4	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	731.1	0	BX	0	8.954	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	731.7	0	BX	0	8.954	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	732.3	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	732.9	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	733.5	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	734.2	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	734.8	0	BX	0	8.974	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	735.4	0	BX	0	8.974	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	736.0	0	BX	0	8.974	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	736.6	0	BX	0	8.974	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	737.2	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	737.9	0	BX	0	8.954	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	738.5	0	BX	0	8.945	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	739.1	0	BX	0	8.945	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	739.7	0	BX	0	8.935	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	740.3	0	BX	0	8.935	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	740.9	0	BX	0	8.935	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	741.6	0	BX	0	8.945	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	742.2	0	BX	0	8.954	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	742.8	0	BX	0	8.945	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	743.4	0	BX	0	8.954	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	744.0	0	BX	0	8.945	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	744.6	0	BX	0	8.954	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	745.3	0	BX	0	8.915	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	745.9	0	BX	0	8.915	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	746.5	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	747.1	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	747.7	0	BX	0	8.915	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	748.3	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	749.0	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	749.6	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	750.2	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	750.8	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	751.4	0	BX	0	8.925	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	752.0	0	BX	0	8.915	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	752.7	0	BX	0	8.915	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	753.3	0	BX	0	8.906	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	753.9	0	BX	0	8.896	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	754.5	0	BX	0	8.915	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	755.1	0	BX	0	8.915	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	755.7	0	BX	0	8.935	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	756.4	0	BX	0	8.945	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	757.0	0	BX	0	8.954	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	757.6	0	BX	0	8.964	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	758.2	0	BX	0	9.032	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	758.8	0	BX	0	9.227	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	759.4	0	BX	0	9.344	0
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	760.1	0	BX	0	9.480	
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	760.7	0	BX	0	21.828	
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	761.3	0	BX	0	39.235	
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	761.9	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	762.5	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	763.1	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	763.8	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	764.4	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	765.0	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	765.6	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	766.2	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	766.8	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	767.4	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	768.1	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	768.7	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	769.3	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	769.9	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	770.5	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	771.1	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	771.8	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	772.4	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	773.0	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	773.6	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	774.2	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	774.8	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	775.4	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	776.1	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	776.7	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	777.3	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	777.9	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	778.5	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	779.1	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	779.7	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	780.4	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	781.0	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	781.6	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	782.2	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	782.8	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	783.4	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	784.0	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	784.7	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	785.3	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	785.9	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	786.5	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	787.1	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	787.7	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	788.3	0	BX	0	39.235	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	789.0	0	BX	0	39.235	
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	789.6	0	BX	0	-33.650	
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	790.2	0	BX	0	-33.632	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	790.8	0	BX	0	-33.740	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	791.4	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	792.0	0	BX	0	-33.795	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	792.6	0	BX	0	-33.813	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	793.2	0	BX	0	-33.849	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	793.9	0	BX	0	-33.885	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	794.5	0	BX	0	-33.903	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	795.1	0	BX	0	-33.940	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	795.7	0	BX	0	-33.958	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	796.3	0	BX	0	-33.976	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	796.9	0	BX	0	-33.994	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	797.5	0	BX	0	-34.012	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	798.2	0	BX	0	-34.049	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	798.8	0	BX	0	-34.067	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	799.4	0	BX	0	-34.085	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	800.0	0	BX	0	-33.994	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	800.6	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	801.2	0	BX	0	-33.740	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	801.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	802.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	803.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	803.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	804.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	804.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	805.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	806.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	806.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	807.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	808.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	808.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	809.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	809.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	810.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	811.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	811.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	812.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	812.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	813.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	814.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	814.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	815.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	815.9	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	816.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	817.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	817.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	818.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	819.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	819.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	820.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	820.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	821.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	822.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	822.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	823.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	823.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	824.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	825.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	825.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	826.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	826.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	827.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	828.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	828.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	829.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	830.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	830.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	831.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	831.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	832.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	833.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	833.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	834.2	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	834.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	835.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	836.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	836.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	837.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	837.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	838.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	839.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	839.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	840.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	841.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	841.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	842.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	842.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	843.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	844.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	844.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	845.2	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	845.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	846.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	847.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	847.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	848.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	848.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	849.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	850.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	850.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	851.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	851.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	852.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	853.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	853.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	854.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	855.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	855.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	856.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	856.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	857.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	858.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	858.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	859.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	859.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	860.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	861.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	861.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	862.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	862.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	863.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	864.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	864.7	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	865.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	865.9	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	866.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	867.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	867.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	868.4	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	869.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	869.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	870.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	870.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	871.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	872.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	872.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	873.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	873.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	874.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	875.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	875.7	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	876.3	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	876.9	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	877.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	878.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	878.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	879.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	879.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	880.5	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	881.1	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	881.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	882.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	882.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	883.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	884.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	884.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	885.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	886.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	886.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	887.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	887.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	888.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	889.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	889.6	0	BX	0	-33.740	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	890.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	890.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	891.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	892.0	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	892.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	893.2	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	893.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	894.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	895.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	895.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	896.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	896.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	897.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	898.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	898.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	899.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	899.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	900.5	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	901.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	901.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	902.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	902.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	903.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	904.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	904.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	905.4	0	BX	0	-33.740	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	906.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	906.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	907.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	907.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	908.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	909.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	909.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	910.2	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	910.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	911.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	912.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	912.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	913.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	913.8	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	914.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	915.0	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	915.6	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	916.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	916.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	917.5	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	918.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	918.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	919.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	919.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	920.5	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	921.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	921.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	922.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	922.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	923.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	924.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	924.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	925.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	925.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	926.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	927.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	927.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	928.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	928.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	929.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	930.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	930.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	931.3	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	931.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	932.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	933.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	933.8	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	934.4	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	935.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	935.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	936.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	936.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	937.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	938.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	938.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	939.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	939.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	940.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	941.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	941.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	942.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	942.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	943.4	0	BX	0	-33.740	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	944.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	944.6	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	945.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	945.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	946.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	947.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	947.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	948.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	948.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	949.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	950.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	950.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	951.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	951.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	952.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	953.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	953.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	954.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	954.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	955.4	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	956.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	956.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	957.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	957.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	958.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	959.0	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	959.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	960.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	960.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	961.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	962.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	962.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	963.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	963.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	964.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	965.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	965.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	966.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	966.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	967.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	968.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	968.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	969.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	969.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	970.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	971.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	971.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	972.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	972.9	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	973.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	974.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	974.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	975.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	975.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	976.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	977.1	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	977.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	978.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	978.9	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	979.5	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	980.1	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	980.7	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	981.3	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	981.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	982.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	983.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	983.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	984.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	984.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	985.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	986.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	986.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	987.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	987.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	988.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	989.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	989.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	990.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	990.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	991.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	992.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	992.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	993.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	993.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	994.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	995.0	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	995.6	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	996.2	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	996.8	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	997.4	0	BX	0	-33.758	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	998.0	0	BX	0	-33.777	8
@8653__2003559	002	C	10/10/2003	00:07	62.5333	3.9000	0	998.6	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	0.7	0	BX	0	99.900	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	1.3	0	BX	0	99.900	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	2.0	0	BX	0	99.900	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	2.7	0	BX	0	99.900	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	3.3	0	BX	0	99.900	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	4.0	0	BX	0	29.088	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	4.7	0	BX	0	29.088	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	5.4	0	BX	0	29.088	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	6.0	0	BX	0	29.088	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	6.7	0	BX	0	29.088	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	7.4	0	BX	0	29.088	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	8.0	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	8.7	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	9.4	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	10.0	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	10.7	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	11.4	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	12.0	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	12.7	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	13.4	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	14.0	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	14.7	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	15.4	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	16.0	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	16.7	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	17.4	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	18.0	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	18.7	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	19.4	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	20.1	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	20.7	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	21.4	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	22.1	0	BX	0	29.077	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	22.7	0	BX	0	29.067	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	23.4	0	BX	0	29.067	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	24.1	0	BX	0	29.067	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	24.7	0	BX	0	29.067	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	25.4	0	BX	0	29.057	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	26.1	0	BX	0	29.057	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	26.7	0	BX	0	29.047	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	27.4	0	BX	0	29.037	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	28.1	0	BX	0	29.027	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	28.7	0	BX	0	29.027	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	29.4	0	BX	0	29.016	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	30.1	0	BX	0	29.006	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	30.7	0	BX	0	28.996	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	31.4	0	BX	0	28.996	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	32.1	0	BX	0	28.996	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	32.7	0	BX	0	28.976	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	33.4	0	BX	0	28.965	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	34.1	0	BX	0	28.955	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	34.7	0	BX	0	28.955	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	35.4	0	BX	0	28.955	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	36.1	0	BX	0	28.945	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	36.7	0	BX	0	28.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	37.4	0	BX	0	28.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	38.1	0	BX	0	28.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	38.7	0	BX	0	28.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	39.4	0	BX	0	28.925	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	40.1	0	BX	0	28.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	40.7	0	BX	0	28.925	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	41.4	0	BX	0	28.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	42.1	0	BX	0	28.925	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	42.7	0	BX	0	28.925	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	43.4	0	BX	0	28.925	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	44.1	0	BX	0	28.915	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	44.7	0	BX	0	28.915	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	45.4	0	BX	0	28.915	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	46.1	0	BX	0	28.915	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	46.7	0	BX	0	28.904	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	47.4	0	BX	0	28.894	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	48.1	0	BX	0	28.874	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	48.7	0	BX	0	28.864	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	49.4	0	BX	0	28.843	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	50.1	0	BX	0	28.833	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	50.7	0	BX	0	28.813	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	51.4	0	BX	0	28.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	52.1	0	BX	0	28.772	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	52.7	0	BX	0	28.762	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	53.4	0	BX	0	28.752	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	54.0	0	BX	0	28.701	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	54.7	0	BX	0	28.671	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	55.4	0	BX	0	28.640	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	56.0	0	BX	0	28.569	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	56.7	0	BX	0	28.529	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	57.4	0	BX	0	28.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	58.0	0	BX	0	28.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	58.7	0	BX	0	28.478	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	59.4	0	BX	0	28.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	60.0	0	BX	0	28.357	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	60.7	0	BX	0	28.276	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	61.4	0	BX	0	28.226	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	62.0	0	BX	0	28.175	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	62.7	0	BX	0	28.125	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	63.4	0	BX	0	28.085	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	64.0	0	BX	0	28.065	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	64.7	0	BX	0	28.044	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	65.4	0	BX	0	28.034	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	66.0	0	BX	0	28.024	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	66.7	0	BX	0	27.994	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	67.3	0	BX	0	27.964	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	68.0	0	BX	0	27.874	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	68.7	0	BX	0	27.773	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	69.3	0	BX	0	27.663	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	70.0	0	BX	0	27.463	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	70.7	0	BX	0	26.954	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	71.3	0	BX	0	26.508	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	72.0	0	BX	0	26.024	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	72.7	0	BX	0	25.562	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	73.3	0	BX	0	24.655	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	74.0	0	BX	0	23.909	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	74.7	0	BX	0	23.282	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	75.3	0	BX	0	22.592	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	76.0	0	BX	0	22.124	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	76.6	0	BX	0	21.742	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	77.3	0	BX	0	21.201	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	78.0	0	BX	0	20.812	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	78.6	0	BX	0	20.547	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	79.3	0	BX	0	20.311	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	80.0	0	BX	0	20.216	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	80.6	0	BX	0	20.150	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	81.3	0	BX	0	20.056	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	82.0	0	BX	0	19.971	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	82.6	0	BX	0	19.989	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	83.3	0	BX	0	19.829	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	83.9	0	BX	0	19.556	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	84.6	0	BX	0	19.367	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	85.3	0	BX	0	19.141	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	85.9	0	BX	0	18.896	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	86.6	0	BX	0	18.661	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	87.3	0	BX	0	18.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	87.9	0	BX	0	18.220	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	88.6	0	BX	0	18.079	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	89.3	0	BX	0	17.947	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	89.9	0	BX	0	17.853	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	90.6	0	BX	0	17.750	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	91.2	0	BX	0	17.675	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	91.9	0	BX	0	17.647	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	92.6	0	BX	0	17.618	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	93.2	0	BX	0	17.590	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	93.9	0	BX	0	17.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	94.6	0	BX	0	17.562	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	95.2	0	BX	0	17.525	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	95.9	0	BX	0	17.449	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	96.5	0	BX	0	17.403	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	97.2	0	BX	0	17.384	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	97.9	0	BX	0	17.365	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	98.5	0	BX	0	17.346	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	99.2	0	BX	0	17.318	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	99.9	0	BX	0	17.262	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	100.5	0	BX	0	17.215	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	101.2	0	BX	0	17.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	101.8	0	BX	0	17.102	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	102.5	0	BX	0	17.083	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	103.2	0	BX	0	17.074	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	103.8	0	BX	0	17.065	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	104.5	0	BX	0	17.055	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	105.2	0	BX	0	17.046	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	105.8	0	BX	0	17.036	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	106.5	0	BX	0	17.027	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	107.1	0	BX	0	17.008	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	107.8	0	BX	0	16.952	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	108.5	0	BX	0	16.792	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	109.1	0	BX	0	16.539	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	109.8	0	BX	0	16.276	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	110.5	0	BX	0	16.116	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	111.1	0	BX	0	15.994	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	111.8	0	BX	0	15.938	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	112.4	0	BX	0	15.910	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	113.1	0	BX	0	15.872	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	113.8	0	BX	0	15.872	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	114.4	0	BX	0	15.853	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	115.1	0	BX	0	15.844	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	115.7	0	BX	0	15.835	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	116.4	0	BX	0	15.825	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	117.1	0	BX	0	15.816	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	117.7	0	BX	0	15.816	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	118.4	0	BX	0	15.806	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	119.0	0	BX	0	15.778	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	119.7	0	BX	0	15.712	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	120.4	0	BX	0	15.524	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	121.0	0	BX	0	15.318	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	121.7	0	BX	0	15.224	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	122.4	0	BX	0	15.167	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	123.0	0	BX	0	15.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	123.7	0	BX	0	15.139	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	124.3	0	BX	0	15.120	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	125.0	0	BX	0	15.111	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	125.7	0	BX	0	15.073	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	126.3	0	BX	0	15.092	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	127.0	0	BX	0	15.007	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	127.6	0	BX	0	14.941	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	128.3	0	BX	0	14.847	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	129.0	0	BX	0	14.791	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	129.6	0	BX	0	14.725	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	130.3	0	BX	0	14.631	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	130.9	0	BX	0	14.555	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	131.6	0	BX	0	14.527	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	132.3	0	BX	0	14.489	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	132.9	0	BX	0	14.452	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	133.6	0	BX	0	14.423	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	134.2	0	BX	0	14.414	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	134.9	0	BX	0	14.367	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	135.6	0	BX	0	14.348	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	136.2	0	BX	0	14.329	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	136.9	0	BX	0	14.282	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	137.5	0	BX	0	14.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	138.2	0	BX	0	14.254	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	138.9	0	BX	0	14.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	139.5	0	BX	0	14.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	140.2	0	BX	0	14.254	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	140.8	0	BX	0	14.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	141.5	0	BX	0	14.235	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	142.2	0	BX	0	14.235	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	142.8	0	BX	0	14.197	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	143.5	0	BX	0	14.140	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	144.1	0	BX	0	14.084	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	144.8	0	BX	0	14.037	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	145.5	0	BX	0	14.027	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	146.1	0	BX	0	14.008	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	146.8	0	BX	0	13.989	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	147.4	0	BX	0	13.980	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	148.1	0	BX	0	13.961	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	148.7	0	BX	0	13.952	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	149.4	0	BX	0	13.923	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	150.1	0	BX	0	13.914	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	150.7	0	BX	0	13.895	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	151.4	0	BX	0	13.886	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	152.0	0	BX	0	13.876	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	152.7	0	BX	0	13.867	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	153.4	0	BX	0	13.848	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	154.0	0	BX	0	13.838	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	154.7	0	BX	0	13.820	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	155.3	0	BX	0	13.810	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	156.0	0	BX	0	13.791	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	156.7	0	BX	0	13.782	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	157.3	0	BX	0	13.772	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	158.0	0	BX	0	13.772	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	158.6	0	BX	0	13.772	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	159.3	0	BX	0	13.772	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	159.9	0	BX	0	13.763	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	160.6	0	BX	0	13.772	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	161.3	0	BX	0	13.772	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	161.9	0	BX	0	13.763	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	162.6	0	BX	0	13.744	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	163.2	0	BX	0	13.734	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	163.9	0	BX	0	13.706	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	164.6	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	165.2	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	165.9	0	BX	0	13.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	166.5	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	167.2	0	BX	0	13.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	167.8	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	168.5	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	169.2	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	169.8	0	BX	0	13.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	170.5	0	BX	0	13.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	171.1	0	BX	0	13.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	171.8	0	BX	0	13.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	172.4	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	173.1	0	BX	0	13.706	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	173.8	0	BX	0	13.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	174.4	0	BX	0	13.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	175.1	0	BX	0	13.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	175.7	0	BX	0	13.706	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	176.4	0	BX	0	13.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	177.0	0	BX	0	13.706	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	177.7	0	BX	0	13.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	178.4	0	BX	0	13.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	179.0	0	BX	0	13.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	179.7	0	BX	0	13.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	180.3	0	BX	0	13.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	181.0	0	BX	0	13.668	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	181.6	0	BX	0	13.659	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	182.3	0	BX	0	13.612	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	183.0	0	BX	0	13.564	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	183.6	0	BX	0	13.517	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	184.3	0	BX	0	13.498	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	184.9	0	BX	0	13.479	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	185.6	0	BX	0	13.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	186.2	0	BX	0	13.432	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	186.9	0	BX	0	13.404	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	187.6	0	BX	0	13.366	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	188.2	0	BX	0	13.337	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	188.9	0	BX	0	13.328	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	189.5	0	BX	0	13.309	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	190.2	0	BX	0	13.271	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	190.8	0	BX	0	13.243	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	191.5	0	BX	0	13.214	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	192.1	0	BX	0	13.195	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	192.8	0	BX	0	13.157	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	193.5	0	BX	0	13.101	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	194.1	0	BX	0	13.063	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	194.8	0	BX	0	13.053	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	195.4	0	BX	0	13.044	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	196.1	0	BX	0	12.996	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	196.7	0	BX	0	12.939	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	197.4	0	BX	0	12.873	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	198.0	0	BX	0	12.816	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	198.7	0	BX	0	12.750	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	199.4	0	BX	0	12.683	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	200.0	0	BX	0	12.617	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	200.7	0	BX	0	12.560	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	201.3	0	BX	0	12.512	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	202.0	0	BX	0	12.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	202.6	0	BX	0	12.332	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	203.3	0	BX	0	12.303	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	203.9	0	BX	0	12.284	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	204.6	0	BX	0	12.256	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	205.3	0	BX	0	12.227	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	205.9	0	BX	0	12.198	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	206.6	0	BX	0	12.141	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	207.2	0	BX	0	12.084	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	207.9	0	BX	0	12.056	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	208.5	0	BX	0	12.027	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	209.2	0	BX	0	11.979	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	209.8	0	BX	0	11.960	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	210.5	0	BX	0	11.932	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	211.2	0	BX	0	11.875	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	211.8	0	BX	0	11.817	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	212.5	0	BX	0	11.789	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	213.1	0	BX	0	11.770	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	213.8	0	BX	0	11.770	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	214.4	0	BX	0	11.770	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	215.1	0	BX	0	11.770	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	215.7	0	BX	0	11.750	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	216.4	0	BX	0	11.722	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	217.0	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	217.7	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	218.4	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	219.0	0	BX	0	11.674	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	219.7	0	BX	0	11.645	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	220.3	0	BX	0	11.626	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	221.0	0	BX	0	11.617	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	221.6	0	BX	0	11.617	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	222.3	0	BX	0	11.617	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	222.9	0	BX	0	11.598	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	223.6	0	BX	0	11.598	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	224.2	0	BX	0	11.579	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	224.9	0	BX	0	11.579	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	225.5	0	BX	0	11.569	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	226.2	0	BX	0	11.569	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	226.9	0	BX	0	11.559	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	227.5	0	BX	0	11.550	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	228.2	0	BX	0	11.540	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	228.8	0	BX	0	11.531	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	229.5	0	BX	0	11.531	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	230.1	0	BX	0	11.521	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	230.8	0	BX	0	11.521	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	231.4	0	BX	0	11.521	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	232.1	0	BX	0	11.521	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	232.7	0	BX	0	11.531	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	233.4	0	BX	0	11.531	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	234.0	0	BX	0	11.531	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	234.7	0	BX	0	11.531	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	235.3	0	BX	0	11.540	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	236.0	0	BX	0	11.540	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	236.7	0	BX	0	11.540	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	237.3	0	BX	0	11.540	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	238.0	0	BX	0	11.550	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	238.6	0	BX	0	11.550	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	239.3	0	BX	0	11.559	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	239.9	0	BX	0	11.559	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	240.6	0	BX	0	11.559	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	241.2	0	BX	0	11.559	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	241.9	0	BX	0	11.559	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	242.5	0	BX	0	11.559	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	243.2	0	BX	0	11.569	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	243.8	0	BX	0	11.579	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	244.5	0	BX	0	11.607	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	245.1	0	BX	0	11.617	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	245.8	0	BX	0	11.626	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	246.4	0	BX	0	11.636	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	247.1	0	BX	0	11.636	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	247.7	0	BX	0	11.636	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	248.4	0	BX	0	11.655	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	249.1	0	BX	0	11.665	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	249.7	0	BX	0	11.665	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	250.4	0	BX	0	11.674	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	251.0	0	BX	0	11.674	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	251.7	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	252.3	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	253.0	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	253.6	0	BX	0	11.693	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	254.3	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	254.9	0	BX	0	11.693	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	255.6	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	256.2	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	256.9	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	257.5	0	BX	0	11.693	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	258.2	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	258.8	0	BX	0	11.693	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	259.5	0	BX	0	11.693	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	260.1	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	260.8	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	261.4	0	BX	0	11.712	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	262.1	0	BX	0	11.712	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	262.7	0	BX	0	11.722	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	263.4	0	BX	0	11.722	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	264.0	0	BX	0	11.731	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	264.7	0	BX	0	11.722	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	265.3	0	BX	0	11.722	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	266.0	0	BX	0	11.712	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	266.6	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	267.3	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	267.9	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	268.6	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	269.2	0	BX	0	11.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	269.9	0	BX	0	11.684	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	270.5	0	BX	0	11.674	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	271.2	0	BX	0	11.665	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	271.8	0	BX	0	11.645	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	272.5	0	BX	0	11.617	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	273.2	0	BX	0	11.588	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	273.8	0	BX	0	11.569	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	274.5	0	BX	0	11.569	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	275.1	0	BX	0	11.550	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	275.8	0	BX	0	11.531	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	276.4	0	BX	0	11.521	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	277.1	0	BX	0	11.512	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	277.7	0	BX	0	11.512	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	278.4	0	BX	0	11.521	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	279.0	0	BX	0	11.521	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	279.7	0	BX	0	11.502	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	280.3	0	BX	0	11.483	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	281.0	0	BX	0	11.473	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	281.6	0	BX	0	11.464	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	282.3	0	BX	0	11.454	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	282.9	0	BX	0	11.454	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	283.6	0	BX	0	11.445	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	284.2	0	BX	0	11.445	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	284.9	0	BX	0	11.435	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	285.5	0	BX	0	11.435	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	286.2	0	BX	0	11.435	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	286.8	0	BX	0	11.435	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	287.5	0	BX	0	11.435	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	288.1	0	BX	0	11.435	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	288.7	0	BX	0	11.445	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	289.4	0	BX	0	11.454	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	290.0	0	BX	0	11.454	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	290.7	0	BX	0	11.454	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	291.3	0	BX	0	11.454	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	292.0	0	BX	0	11.445	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	292.6	0	BX	0	11.445	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	293.3	0	BX	0	11.416	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	293.9	0	BX	0	11.416	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	294.6	0	BX	0	11.397	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	295.2	0	BX	0	11.387	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	295.9	0	BX	0	11.387	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	296.5	0	BX	0	11.378	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	297.2	0	BX	0	11.378	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	297.8	0	BX	0	11.368	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	298.5	0	BX	0	11.349	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	299.1	0	BX	0	11.359	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	299.8	0	BX	0	11.359	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	300.4	0	BX	0	11.359	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	301.1	0	BX	0	11.359	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	301.7	0	BX	0	11.349	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	302.4	0	BX	0	11.340	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	303.0	0	BX	0	11.349	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	303.7	0	BX	0	11.340	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	304.3	0	BX	0	11.311	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	305.0	0	BX	0	11.292	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	305.6	0	BX	0	11.282	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	306.3	0	BX	0	11.263	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	306.9	0	BX	0	11.263	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	307.6	0	BX	0	11.253	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	308.2	0	BX	0	11.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	308.9	0	BX	0	11.234	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	309.5	0	BX	0	11.234	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	310.2	0	BX	0	11.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	310.8	0	BX	0	11.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	311.5	0	BX	0	11.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	312.1	0	BX	0	11.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	312.7	0	BX	0	11.234	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	313.4	0	BX	0	11.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	314.0	0	BX	0	11.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	314.7	0	BX	0	11.234	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	315.3	0	BX	0	11.234	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	316.0	0	BX	0	11.215	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	316.6	0	BX	0	11.205	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	317.3	0	BX	0	11.205	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	317.9	0	BX	0	11.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	318.6	0	BX	0	11.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	319.2	0	BX	0	11.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	319.9	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	320.5	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	321.2	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	321.8	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	322.5	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	323.1	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	323.8	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	324.4	0	BX	0	11.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	325.0	0	BX	0	11.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	325.7	0	BX	0	11.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	326.3	0	BX	0	11.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	327.0	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	327.6	0	BX	0	11.167	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	328.3	0	BX	0	11.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	328.9	0	BX	0	11.167	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	329.6	0	BX	0	11.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	330.2	0	BX	0	11.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	330.9	0	BX	0	11.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	331.5	0	BX	0	11.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	332.2	0	BX	0	11.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	332.8	0	BX	0	11.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	333.5	0	BX	0	11.138	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	334.1	0	BX	0	11.138	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	334.7	0	BX	0	11.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	335.4	0	BX	0	11.138	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	336.0	0	BX	0	11.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	336.7	0	BX	0	11.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	337.3	0	BX	0	11.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	338.0	0	BX	0	11.158	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	338.6	0	BX	0	11.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	339.3	0	BX	0	11.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	339.9	0	BX	0	11.138	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	340.6	0	BX	0	11.119	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	341.2	0	BX	0	11.110	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	341.8	0	BX	0	11.100	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	342.5	0	BX	0	11.081	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	343.1	0	BX	0	11.062	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	343.8	0	BX	0	11.052	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	344.4	0	BX	0	11.023	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	345.1	0	BX	0	10.995	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	345.7	0	BX	0	10.975	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	346.4	0	BX	0	10.956	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	347.0	0	BX	0	10.947	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	347.7	0	BX	0	10.956	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	348.3	0	BX	0	10.966	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	348.9	0	BX	0	10.966	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	349.6	0	BX	0	10.975	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	350.2	0	BX	0	10.975	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	350.9	0	BX	0	10.985	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	351.5	0	BX	0	10.975	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	352.2	0	BX	0	10.985	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	352.8	0	BX	0	10.985	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	353.5	0	BX	0	10.985	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	354.1	0	BX	0	10.975	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	354.8	0	BX	0	10.975	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	355.4	0	BX	0	10.966	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	356.0	0	BX	0	10.956	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	356.7	0	BX	0	10.956	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	357.3	0	BX	0	10.947	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	358.0	0	BX	0	10.937	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	358.6	0	BX	0	10.927	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	359.3	0	BX	0	10.927	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	359.9	0	BX	0	10.927	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	360.6	0	BX	0	10.927	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	361.2	0	BX	0	10.927	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	361.8	0	BX	0	10.908	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	362.5	0	BX	0	10.918	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	363.1	0	BX	0	10.908	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	363.8	0	BX	0	10.879	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	364.4	0	BX	0	10.860	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	365.1	0	BX	0	10.851	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	365.7	0	BX	0	10.851	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	366.4	0	BX	0	10.851	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	367.0	0	BX	0	10.841	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	367.6	0	BX	0	10.841	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	368.3	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	368.9	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	369.6	0	BX	0	10.841	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	370.2	0	BX	0	10.860	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	370.9	0	BX	0	10.841	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	371.5	0	BX	0	10.851	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	372.1	0	BX	0	10.870	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	372.8	0	BX	0	10.860	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	373.4	0	BX	0	10.841	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	374.1	0	BX	0	10.841	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	374.7	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	375.4	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	376.0	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	376.7	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	377.3	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	377.9	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	378.6	0	BX	0	10.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	379.2	0	BX	0	10.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	379.9	0	BX	0	10.793	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	380.5	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	381.2	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	381.8	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	382.4	0	BX	0	10.793	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	383.1	0	BX	0	10.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	383.7	0	BX	0	10.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	384.4	0	BX	0	10.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	385.0	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	385.7	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	386.3	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	386.9	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	387.6	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	388.2	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	388.9	0	BX	0	10.812	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	389.5	0	BX	0	10.812	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	390.1	0	BX	0	10.793	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	390.8	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	391.4	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	392.1	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	392.7	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	393.4	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	394.0	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	394.6	0	BX	0	10.774	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	395.3	0	BX	0	10.774	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	395.9	0	BX	0	10.774	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	396.6	0	BX	0	10.793	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	397.2	0	BX	0	10.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	397.9	0	BX	0	10.812	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	398.5	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	399.1	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	399.8	0	BX	0	10.831	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	400.4	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	401.1	0	BX	0	10.822	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	401.7	0	BX	0	10.812	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	402.3	0	BX	0	10.812	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	403.0	0	BX	0	10.803	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	403.6	0	BX	0	10.783	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	404.3	0	BX	0	10.774	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	404.9	0	BX	0	10.764	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	405.6	0	BX	0	10.764	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	406.2	0	BX	0	10.755	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	406.8	0	BX	0	10.755	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	407.5	0	BX	0	10.755	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	408.1	0	BX	0	10.755	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	408.8	0	BX	0	10.745	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	409.4	0	BX	0	10.755	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	410.0	0	BX	0	10.755	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	410.7	0	BX	0	10.764	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	411.3	0	BX	0	10.764	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	412.0	0	BX	0	10.764	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	412.6	0	BX	0	10.755	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	413.2	0	BX	0	10.745	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	413.9	0	BX	0	10.745	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	414.5	0	BX	0	10.735	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	415.2	0	BX	0	10.726	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	415.8	0	BX	0	10.716	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	416.4	0	BX	0	10.707	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	417.1	0	BX	0	10.707	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	417.7	0	BX	0	10.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	418.4	0	BX	0	10.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	419.0	0	BX	0	10.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	419.6	0	BX	0	10.678	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	420.3	0	BX	0	10.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	420.9	0	BX	0	10.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	421.6	0	BX	0	10.707	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	422.2	0	BX	0	10.707	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	422.8	0	BX	0	10.707	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	423.5	0	BX	0	10.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	424.1	0	BX	0	10.697	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	424.8	0	BX	0	10.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	425.4	0	BX	0	10.687	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	426.0	0	BX	0	10.668	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	426.7	0	BX	0	10.658	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	427.3	0	BX	0	10.658	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	428.0	0	BX	0	10.649	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	428.6	0	BX	0	10.639	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	429.2	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	429.9	0	BX	0	10.620	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	430.5	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	431.2	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	431.8	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	432.4	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	433.1	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	433.7	0	BX	0	10.639	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	434.4	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	435.0	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	435.6	0	BX	0	10.630	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	436.3	0	BX	0	10.620	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	436.9	0	BX	0	10.620	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	437.6	0	BX	0	10.610	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	438.2	0	BX	0	10.610	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	438.8	0	BX	0	10.601	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	439.5	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	440.1	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	440.8	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	441.4	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	442.0	0	BX	0	10.572	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	442.7	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	443.3	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	443.9	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	444.6	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	445.2	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	445.9	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	446.5	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	447.1	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	447.8	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	448.4	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	449.1	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	449.7	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	450.3	0	BX	0	10.572	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	451.0	0	BX	0	10.572	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	451.6	0	BX	0	10.572	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	452.2	0	BX	0	10.572	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	452.9	0	BX	0	10.572	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	453.5	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	454.2	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	454.8	0	BX	0	10.601	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	455.4	0	BX	0	10.601	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	456.1	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	456.7	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	457.3	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	458.0	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	458.6	0	BX	0	10.591	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	459.3	0	BX	0	10.581	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	459.9	0	BX	0	10.572	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	460.5	0	BX	0	10.562	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	461.2	0	BX	0	10.553	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	461.8	0	BX	0	10.553	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	462.4	0	BX	0	10.543	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	463.1	0	BX	0	10.533	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	463.7	0	BX	0	10.533	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	464.4	0	BX	0	10.533	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	465.0	0	BX	0	10.533	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	465.6	0	BX	0	10.524	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	466.3	0	BX	0	10.524	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	466.9	0	BX	0	10.524	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	467.5	0	BX	0	10.524	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	468.2	0	BX	0	10.524	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	468.8	0	BX	0	10.524	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	469.5	0	BX	0	10.514	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	470.1	0	BX	0	10.504	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	470.7	0	BX	0	10.504	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	471.4	0	BX	0	10.495	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	472.0	0	BX	0	10.495	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	472.6	0	BX	0	10.485	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	473.3	0	BX	0	10.485	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	473.9	0	BX	0	10.485	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	474.5	0	BX	0	10.476	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	475.2	0	BX	0	10.466	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	475.8	0	BX	0	10.466	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	476.5	0	BX	0	10.456	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	477.1	0	BX	0	10.447	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	477.7	0	BX	0	10.437	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	478.4	0	BX	0	10.437	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	479.0	0	BX	0	10.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	479.6	0	BX	0	10.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	480.3	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	480.9	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	481.5	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	482.2	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	482.8	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	483.4	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	484.1	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	484.7	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	485.4	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	486.0	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	486.6	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	487.3	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	487.9	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	488.5	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	489.2	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	489.8	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	490.4	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	491.1	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	491.7	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	492.3	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	493.0	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	493.6	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	494.3	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	494.9	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	495.5	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	496.2	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	496.8	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	497.4	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	498.1	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	498.7	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	499.3	0	BX	0	10.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	500.0	0	BX	0	10.437	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	500.6	0	BX	0	10.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	501.2	0	BX	0	10.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	501.9	0	BX	0	10.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	502.5	0	BX	0	10.427	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	503.1	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	503.8	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	504.4	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	505.0	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	505.7	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	506.3	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	506.9	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	507.6	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	508.2	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	508.8	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	509.5	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	510.1	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	510.7	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	511.4	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	512.0	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	512.6	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	513.3	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	513.9	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	514.5	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	515.2	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	515.8	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	516.4	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	517.1	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	517.7	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	518.3	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	519.0	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	519.6	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	520.2	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	520.9	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	521.5	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	522.1	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	522.8	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	523.4	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	524.0	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	524.7	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	525.3	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	525.9	0	BX	0	10.370	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	526.6	0	BX	0	10.370	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	527.2	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	527.8	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	528.5	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	529.1	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	529.7	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	530.4	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	531.0	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	531.6	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	532.3	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	532.9	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	533.5	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	534.2	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	534.8	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	535.4	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	536.1	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	536.7	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	537.3	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	538.0	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	538.6	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	539.2	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	539.9	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	540.5	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	541.1	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	541.7	0	BX	0	10.418	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	542.4	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	543.0	0	BX	0	10.408	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	543.6	0	BX	0	10.399	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	544.3	0	BX	0	10.389	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	544.9	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	545.5	0	BX	0	10.379	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	546.2	0	BX	0	10.360	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	546.8	0	BX	0	10.350	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	547.4	0	BX	0	10.341	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	548.1	0	BX	0	10.341	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	548.7	0	BX	0	10.321	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	549.3	0	BX	0	10.331	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	550.0	0	BX	0	10.341	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	550.6	0	BX	0	10.341	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	551.2	0	BX	0	10.331	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	551.8	0	BX	0	10.331	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	552.5	0	BX	0	10.331	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	553.1	0	BX	0	10.331	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	553.7	0	BX	0	10.321	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	554.4	0	BX	0	10.321	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	555.0	0	BX	0	10.312	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	555.6	0	BX	0	10.302	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	556.3	0	BX	0	10.302	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	556.9	0	BX	0	10.293	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	557.5	0	BX	0	10.283	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	558.2	0	BX	0	10.283	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	558.8	0	BX	0	10.283	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	559.4	0	BX	0	10.283	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	560.0	0	BX	0	10.273	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	560.7	0	BX	0	10.264	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	561.3	0	BX	0	10.264	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	561.9	0	BX	0	10.273	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	562.6	0	BX	0	10.264	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	563.2	0	BX	0	10.264	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	563.8	0	BX	0	10.264	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	564.5	0	BX	0	10.254	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	565.1	0	BX	0	10.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	565.7	0	BX	0	10.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	566.3	0	BX	0	10.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	567.0	0	BX	0	10.235	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	567.6	0	BX	0	10.244	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	568.2	0	BX	0	10.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	568.9	0	BX	0	10.235	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	569.5	0	BX	0	10.235	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	570.1	0	BX	0	10.235	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	570.8	0	BX	0	10.235	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	571.4	0	BX	0	10.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	572.0	0	BX	0	10.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	572.6	0	BX	0	10.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	573.3	0	BX	0	10.225	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	573.9	0	BX	0	10.215	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	574.5	0	BX	0	10.215	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	575.2	0	BX	0	10.206	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	575.8	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	576.4	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	577.0	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	577.7	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	578.3	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	578.9	0	BX	0	10.206	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	579.6	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	580.2	0	BX	0	10.206	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	580.8	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	581.5	0	BX	0	10.196	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	582.1	0	BX	0	10.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	582.7	0	BX	0	10.186	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	583.3	0	BX	0	10.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	584.0	0	BX	0	10.177	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	584.6	0	BX	0	10.167	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	585.2	0	BX	0	10.157	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	585.9	0	BX	0	10.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	586.5	0	BX	0	10.148	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	587.1	0	BX	0	10.128	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	587.7	0	BX	0	10.119	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	588.4	0	BX	0	10.109	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	589.0	0	BX	0	10.119	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	589.6	0	BX	0	10.109	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	590.2	0	BX	0	10.099	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	590.9	0	BX	0	10.090	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	591.5	0	BX	0	10.090	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	592.1	0	BX	0	10.080	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	592.8	0	BX	0	10.080	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	593.4	0	BX	0	10.080	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	594.0	0	BX	0	10.080	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	594.6	0	BX	0	10.080	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	595.3	0	BX	0	10.080	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	595.9	0	BX	0	10.080	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	596.5	0	BX	0	10.061	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	597.2	0	BX	0	10.061	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	597.8	0	BX	0	10.061	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	598.4	0	BX	0	10.061	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	599.0	0	BX	0	10.061	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	599.7	0	BX	0	10.051	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	600.3	0	BX	0	10.051	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	600.9	0	BX	0	10.061	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	601.5	0	BX	0	10.051	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	602.2	0	BX	0	10.051	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	602.8	0	BX	0	10.051	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	603.4	0	BX	0	10.042	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	604.1	0	BX	0	10.032	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	604.7	0	BX	0	10.003	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	605.3	0	BX	0	9.974	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	605.9	0	BX	0	9.955	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	606.6	0	BX	0	9.945	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	607.2	0	BX	0	9.945	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	607.8	0	BX	0	9.945	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	608.4	0	BX	0	9.945	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	609.1	0	BX	0	9.945	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	609.7	0	BX	0	9.945	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	610.3	0	BX	0	9.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	611.0	0	BX	0	9.935	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	611.6	0	BX	0	9.916	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	612.2	0	BX	0	9.916	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	612.8	0	BX	0	9.906	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	613.5	0	BX	0	9.887	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	614.1	0	BX	0	9.877	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	614.7	0	BX	0	9.867	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	615.3	0	BX	0	9.858	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	616.0	0	BX	0	9.867	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	616.6	0	BX	0	9.858	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	617.2	0	BX	0	9.858	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	617.8	0	BX	0	9.877	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	618.5	0	BX	0	9.877	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	619.1	0	BX	0	9.867	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	619.7	0	BX	0	9.867	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	620.3	0	BX	0	9.858	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	621.0	0	BX	0	9.858	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	621.6	0	BX	0	9.848	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	622.2	0	BX	0	9.848	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	622.9	0	BX	0	9.838	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	623.5	0	BX	0	9.829	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	624.1	0	BX	0	9.809	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	624.7	0	BX	0	9.800	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	625.4	0	BX	0	9.790	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	626.0	0	BX	0	9.771	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	626.6	0	BX	0	9.761	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	627.2	0	BX	0	9.751	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	627.9	0	BX	0	9.742	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	628.5	0	BX	0	9.742	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	629.1	0	BX	0	9.742	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	629.7	0	BX	0	9.732	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	630.4	0	BX	0	9.722	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	631.0	0	BX	0	9.713	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	631.6	0	BX	0	9.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	632.2	0	BX	0	9.703	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	632.9	0	BX	0	9.693	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	633.5	0	BX	0	9.674	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	634.1	0	BX	0	9.664	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	634.7	0	BX	0	9.654	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	635.4	0	BX	0	9.645	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	636.0	0	BX	0	9.635	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	636.6	0	BX	0	9.635	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	637.2	0	BX	0	9.635	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	637.9	0	BX	0	9.625	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	638.5	0	BX	0	9.616	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	639.1	0	BX	0	9.616	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	639.7	0	BX	0	9.616	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	640.4	0	BX	0	9.606	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	641.0	0	BX	0	9.606	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	641.6	0	BX	0	9.596	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	642.2	0	BX	0	9.587	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	642.9	0	BX	0	9.577	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	643.5	0	BX	0	9.567	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	644.1	0	BX	0	9.577	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	644.7	0	BX	0	9.567	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	645.4	0	BX	0	9.567	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	646.0	0	BX	0	9.557	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	646.6	0	BX	0	9.548	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	647.2	0	BX	0	9.548	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	647.8	0	BX	0	9.548	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	648.5	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	649.1	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	649.7	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	650.3	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	651.0	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	651.6	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	652.2	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	652.8	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	653.5	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	654.1	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	654.7	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	655.3	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	656.0	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	656.6	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	657.2	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	657.8	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	658.4	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	659.1	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	659.7	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	660.3	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	660.9	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	661.6	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	662.2	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	662.8	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	663.4	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	664.1	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	664.7	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	665.3	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	665.9	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	666.5	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	667.2	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	667.8	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	668.4	0	BX	0	9.480	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	669.0	0	BX	0	9.480	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	669.7	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	670.3	0	BX	0	9.480	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	670.9	0	BX	0	9.480	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	671.5	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	672.2	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	672.8	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	673.4	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	674.0	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	674.6	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	675.3	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	675.9	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	676.5	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	677.1	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	677.7	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	678.4	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	679.0	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	679.6	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	680.2	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	680.9	0	BX	0	9.538	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	681.5	0	BX	0	9.538	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	682.1	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	682.7	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	683.3	0	BX	0	9.538	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	684.0	0	BX	0	9.538	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	684.6	0	BX	0	9.538	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	685.2	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	685.8	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	686.5	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	687.1	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	687.7	0	BX	0	9.538	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	688.3	0	BX	0	9.548	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	688.9	0	BX	0	9.548	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	689.6	0	BX	0	9.548	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	690.2	0	BX	0	9.538	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	690.8	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	691.4	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	692.0	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	692.7	0	BX	0	9.548	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	693.3	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	693.9	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	694.5	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	695.1	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	695.8	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	696.4	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	697.0	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	697.6	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	698.2	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	698.9	0	BX	0	9.528	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	699.5	0	BX	0	9.519	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	700.1	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	700.7	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	701.3	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	702.0	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	702.6	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	703.2	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	703.8	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	704.4	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	705.1	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	705.7	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	706.3	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	706.9	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	707.5	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	708.2	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	708.8	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	709.4	0	BX	0	9.480	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	710.0	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	710.6	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	711.3	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	711.9	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	712.5	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	713.1	0	BX	0	9.499	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	713.7	0	BX	0	9.490	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	714.4	0	BX	0	9.480	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	715.0	0	BX	0	9.480	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	715.6	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	716.2	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	716.8	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	717.5	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	718.1	0	BX	0	9.441	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	718.7	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	719.3	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	719.9	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	720.5	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	721.2	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	721.8	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	722.4	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	723.0	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	723.6	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	724.3	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	724.9	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	725.5	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	726.1	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	726.7	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	727.4	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	728.0	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	728.6	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	729.2	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	729.8	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	730.4	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	731.1	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	731.7	0	BX	0	9.470	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	732.3	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	732.9	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	733.5	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	734.2	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	734.8	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	735.4	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	736.0	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	736.6	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	737.2	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	737.9	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	738.5	0	BX	0	9.460	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	739.1	0	BX	0	9.451	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	739.7	0	BX	0	9.441	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	740.3	0	BX	0	9.431	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	740.9	0	BX	0	9.422	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	741.6	0	BX	0	9.422	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	742.2	0	BX	0	9.402	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	742.8	0	BX	0	9.509	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	743.4	0	BX	0	9.664	0
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	744.0	0	BX	0	9.761	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	744.6	0	BX	0	25.936	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	745.3	0	BX	0	39.235	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	745.9	0	BX	0	39.235	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	746.5	0	BX	0	39.235	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	747.1	0	BX	0	39.235	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	747.7	0	BX	0	39.235	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	748.3	0	BX	0	39.235	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	749.0	0	BX	0	39.235	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	749.6	0	BX	0	-33.541	
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	750.2	0	BX	0	-33.541	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	750.8	0	BX	0	-33.903	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	751.4	0	BX	0	-33.976	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	752.0	0	BX	0	-33.994	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	752.7	0	BX	0	-34.031	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	753.3	0	BX	0	-34.067	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	753.9	0	BX	0	-34.085	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	754.5	0	BX	0	-34.103	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	755.1	0	BX	0	-34.085	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	755.7	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	756.4	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	757.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	757.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	758.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	758.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	759.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	760.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	760.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	761.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	761.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	762.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	763.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	763.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	764.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	765.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	765.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	766.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	766.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	767.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	768.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	768.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	769.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	769.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	770.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	771.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	771.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	772.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	773.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	773.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	774.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	774.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	775.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	776.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	776.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	777.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	777.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	778.5	0	BX	0	-33.795	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	779.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	779.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	780.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	781.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	781.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	782.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	782.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	783.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	784.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	784.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	785.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	785.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	786.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	787.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	787.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	788.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	789.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	789.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	790.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	790.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	791.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	792.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	792.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	793.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	793.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	794.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	795.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	795.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	796.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	796.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	797.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	798.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	798.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	799.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	800.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	800.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	801.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	801.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	802.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	803.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	803.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	804.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	804.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	805.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	806.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	806.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	807.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	808.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	808.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	809.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	809.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	810.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	811.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	811.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	812.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	812.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	813.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	814.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	814.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	815.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	815.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	816.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	817.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	817.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	818.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	819.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	819.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	820.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	820.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	821.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	822.0	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	822.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	823.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	823.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	824.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	825.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	825.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	826.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	826.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	827.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	828.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	828.8	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	829.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	830.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	830.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	831.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	831.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	832.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	833.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	833.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	834.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	834.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	835.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	836.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	836.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	837.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	837.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	838.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	839.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	839.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	840.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	841.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	841.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	842.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	842.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	843.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	844.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	844.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	845.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	845.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	846.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	847.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	847.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	848.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	848.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	849.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	850.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	850.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	851.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	851.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	852.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	853.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	853.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	854.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	855.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	855.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	856.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	856.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	857.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	858.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	858.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	859.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	859.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	860.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	861.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	861.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	862.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	862.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	863.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	864.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	864.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	865.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	865.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	866.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	867.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	867.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	868.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	869.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	869.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	870.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	870.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	871.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	872.0	0	BX	0	-33.795	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	872.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	873.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	873.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	874.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	875.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	875.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	876.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	876.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	877.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	878.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	878.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	879.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	879.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	880.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	881.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	881.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	882.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	882.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	883.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	884.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	884.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	885.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	886.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	886.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	887.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	887.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	888.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	889.0	0	BX	0	-33.795	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	889.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	890.2	0	BX	0	-33.795	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	890.8	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	891.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	892.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	892.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	893.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	893.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	894.5	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	895.1	0	BX	0	-33.795	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	895.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	896.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	896.9	0	BX	0	-33.795	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	897.5	0	BX	0	-33.758	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	898.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	898.7	0	BX	0	-33.849	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	899.3	0	BX	0	-33.722	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	899.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	900.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	901.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	901.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	902.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	902.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	903.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	904.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	904.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	905.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	906.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	906.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	907.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	907.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	908.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	909.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	909.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	910.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	910.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	911.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	912.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	912.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	913.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	913.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	914.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	915.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	915.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	916.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	916.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	917.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	918.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	918.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	919.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	919.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	920.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	921.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	921.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	922.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	922.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	923.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	924.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	924.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	925.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	925.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	926.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	927.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	927.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	928.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	928.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	929.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	930.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	930.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	931.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	931.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	932.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	933.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	933.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	934.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	935.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	935.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	936.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	936.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	937.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	938.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	938.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	939.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	939.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	940.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	941.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	941.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	942.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	942.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	943.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	944.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	944.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	945.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	945.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	946.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	947.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	947.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	948.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	948.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	949.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	950.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	950.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	951.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	951.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	952.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	953.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	953.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	954.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	954.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	955.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	956.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	956.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	957.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	957.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	958.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	959.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	959.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	960.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	960.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	961.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	962.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	962.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	963.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	963.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	964.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	965.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	965.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	966.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	966.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	967.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	968.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	968.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	969.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	969.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	970.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	971.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	971.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	972.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	972.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	973.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	974.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	974.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	975.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	975.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	976.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	977.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	977.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	978.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	978.9	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	979.5	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	980.1	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	980.7	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	981.3	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	981.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	982.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	983.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	983.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	984.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	984.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	985.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	986.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	986.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	987.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	987.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	988.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	989.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	989.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	990.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	990.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	991.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	992.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	992.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	993.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	993.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	994.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	995.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	995.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	996.2	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	996.8	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	997.4	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	998.0	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	998.6	0	BX	0	-33.777	8
@8653__2003559	003	C	10/10/2003	04:12	63.8167	2.9500	0	999.2	0	BX	0	-33.777	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	0.7	0	BX	0	30.257	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	1.3	0	BX	0	30.309	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	2.0	0	BX	0	30.319	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	2.7	0	BX	0	30.309	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	3.3	0	BX	0	30.277	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	4.0	0	BX	0	30.267	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	4.7	0	BX	0	30.267	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	5.4	0	BX	0	30.257	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	6.0	0	BX	0	30.277	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	6.7	0	BX	0	30.340	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	7.4	0	BX	0	30.391	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	8.0	0	BX	0	30.423	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	8.7	0	BX	0	30.381	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	9.4	0	BX	0	30.309	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	10.0	0	BX	0	30.215	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	10.7	0	BX	0	30.226	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	11.4	0	BX	0	30.184	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	12.0	0	BX	0	30.091	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	12.7	0	BX	0	30.164	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	13.4	0	BX	0	30.174	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	14.0	0	BX	0	30.029	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	14.7	0	BX	0	30.019	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	15.4	0	BX	0	29.926	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	16.0	0	BX	0	29.906	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	16.7	0	BX	0	30.029	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	17.4	0	BX	0	30.040	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	18.0	0	BX	0	30.226	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	18.7	0	BX	0	30.298	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	19.4	0	BX	0	30.267	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	20.1	0	BX	0	30.329	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	20.7	0	BX	0	30.329	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	21.4	0	BX	0	30.309	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	22.1	0	BX	0	30.257	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	22.7	0	BX	0	30.226	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	23.4	0	BX	0	30.309	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	24.1	0	BX	0	30.402	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	24.7	0	BX	0	30.319	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	25.4	0	BX	0	30.402	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	26.1	0	BX	0	30.423	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	26.7	0	BX	0	30.557	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	27.4	0	BX	0	30.609	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	28.1	0	BX	0	30.557	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	28.7	0	BX	0	29.157	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	29.4	0	BX	0	28.750	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	30.1	0	BX	0	28.477	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	30.7	0	BX	0	28.224	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	31.4	0	BX	0	28.204	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	32.1	0	BX	0	26.912	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	32.7	0	BX	0	26.397	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	33.4	0	BX	0	27.291	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	34.1	0	BX	0	25.501	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	34.7	0	BX	0	25.032	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	35.4	0	BX	0	24.798	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	36.1	0	BX	0	24.973	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	36.7	0	BX	0	24.574	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	37.4	0	BX	0	24.886	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	38.1	0	BX	0	24.662	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	38.7	0	BX	0	25.120	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	39.4	0	BX	0	24.886	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	40.1	0	BX	0	24.925	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	40.7	0	BX	0	24.312	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	41.4	0	BX	0	24.264	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	42.1	0	BX	0	23.790	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	42.7	0	BX	0	23.993	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	43.4	0	BX	0	24.225	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	44.1	0	BX	0	24.012	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	44.7	0	BX	0	23.327	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	45.4	0	BX	0	24.632	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	46.1	0	BX	0	24.837	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	46.7	0	BX	0	24.749	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	47.4	0	BX	0	24.564	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	48.1	0	BX	0	25.110	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	48.7	0	BX	0	25.071	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	49.4	0	BX	0	24.642	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	50.1	0	BX	0	24.535	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	50.7	0	BX	0	25.110	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	51.4	0	BX	0	25.003	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	52.1	0	BX	0	25.237	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	52.7	0	BX	0	24.808	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	53.4	0	BX	0	24.954	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	54.0	0	BX	0	25.129	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	54.7	0	BX	0	25.423	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	55.4	0	BX	0	25.168	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	56.0	0	BX	0	25.266	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	56.7	0	BX	0	25.266	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	57.4	0	BX	0	26.110	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	58.0	0	BX	0	26.644	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	58.7	0	BX	0	26.575	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	59.4	0	BX	0	26.892	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	60.0	0	BX	0	26.397	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	60.7	0	BX	0	26.012	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	61.4	0	BX	0	25.658	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	62.0	0	BX	0	26.012	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	62.7	0	BX	0	25.393	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	63.4	0	BX	0	25.717	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	64.0	0	BX	0	25.756	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	64.7	0	BX	0	25.953	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	65.4	0	BX	0	25.491	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	66.0	0	BX	0	25.599	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	66.7	0	BX	0	24.964	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	67.3	0	BX	0	25.364	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	68.0	0	BX	0	25.217	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	68.7	0	BX	0	25.061	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	69.3	0	BX	0	25.442	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	70.0	0	BX	0	25.227	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	70.7	0	BX	0	25.717	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	71.3	0	BX	0	25.570	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	72.0	0	BX	0	25.580	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	72.7	0	BX	0	25.678	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	73.3	0	BX	0	25.599	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	74.0	0	BX	0	25.835	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	74.7	0	BX	0	25.884	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	75.3	0	BX	0	25.913	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	76.0	0	BX	0	26.506	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	76.6	0	BX	0	26.268	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	77.3	0	BX	0	25.717	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	78.0	0	BX	0	25.795	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	78.6	0	BX	0	26.110	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	79.3	0	BX	0	25.727	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	80.0	0	BX	0	25.658	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	80.6	0	BX	0	25.864	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	81.3	0	BX	0	25.687	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	82.0	0	BX	0	25.815	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	82.6	0	BX	0	25.737	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	83.3	0	BX	0	25.531	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	83.9	0	BX	0	25.266	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	84.6	0	BX	0	25.384	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	85.3	0	BX	0	25.393	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	85.9	0	BX	0	25.825	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	86.6	0	BX	0	25.884	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	87.3	0	BX	0	25.423	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	87.9	0	BX	0	24.886	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	88.6	0	BX	0	25.139	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	89.3	0	BX	0	25.168	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	89.9	0	BX	0	24.847	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	90.6	0	BX	0	24.788	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	91.2	0	BX	0	24.574	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	91.9	0	BX	0	24.409	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	92.6	0	BX	0	24.361	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	93.2	0	BX	0	24.322	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	93.9	0	BX	0	24.235	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	94.6	0	BX	0	24.196	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	95.2	0	BX	0	24.051	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	95.9	0	BX	0	24.031	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	96.5	0	BX	0	24.022	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	97.2	0	BX	0	23.674	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	97.9	0	BX	0	23.896	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	98.5	0	BX	0	23.693	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	99.2	0	BX	0	22.397	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	99.9	0	BX	0	21.910	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	100.5	0	BX	0	21.235	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	101.2	0	BX	0	22.015	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	101.8	0	BX	0	22.349	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	102.5	0	BX	0	21.454	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	103.2	0	BX	0	21.958	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	103.8	0	BX	0	21.691	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	104.5	0	BX	0	21.321	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	105.2	0	BX	0	21.958	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	105.8	0	BX	0	21.768	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	106.5	0	BX	0	21.872	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	107.1	0	BX	0	20.875	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	107.8	0	BX	0	20.856	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	108.5	0	BX	0	21.349	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	109.1	0	BX	0	21.672	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	109.8	0	BX	0	21.226	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	110.5	0	BX	0	21.245	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	111.1	0	BX	0	22.197	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	111.8	0	BX	0	22.569	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	112.4	0	BX	0	22.359	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	113.1	0	BX	0	21.577	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	113.8	0	BX	0	22.158	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	114.4	0	BX	0	18.413	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	115.1	0	BX	0	20.222	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	115.7	0	BX	0	20.373	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	116.4	0	BX	0	18.149	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	117.1	0	BX	0	17.745	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	117.7	0	BX	0	16.018	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	118.4	0	BX	0	15.360	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	119.0	0	BX	0	20.307	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	119.7	0	BX	0	21.007	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	120.4	0	BX	0	20.165	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	121.0	0	BX	0	18.601	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	121.7	0	BX	0	16.656	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	122.4	0	BX	0	17.849	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	123.0	0	BX	0	15.867	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	123.7	0	BX	0	17.473	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	124.3	0	BX	0	17.276	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	125.0	0	BX	0	17.745	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	125.7	0	BX	0	16.065	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	126.3	0	BX	0	17.323	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	127.0	0	BX	0	18.046	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	127.6	0	BX	0	17.717	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	128.3	0	BX	0	14.663	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	129.0	0	BX	0	20.288	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	129.6	0	BX	0	21.482	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	130.3	0	BX	0	20.420	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	130.9	0	BX	0	21.188	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	131.6	0	BX	0	23.491	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	132.3	0	BX	0	23.703	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	132.9	0	BX	0	23.587	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	133.6	0	BX	0	23.732	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	134.2	0	BX	0	24.031	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	134.9	0	BX	0	23.539	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	135.6	0	BX	0	23.925	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	136.2	0	BX	0	23.655	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	136.9	0	BX	0	24.031	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	137.5	0	BX	0	24.070	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	138.2	0	BX	0	23.993	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	138.9	0	BX	0	24.022	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	139.5	0	BX	0	23.799	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	140.2	0	BX	0	23.616	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	140.8	0	BX	0	23.510	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	141.5	0	BX	0	23.491	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	142.2	0	BX	0	23.318	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	142.8	0	BX	0	23.077	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	143.5	0	BX	0	23.116	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	144.1	0	BX	0	23.308	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	144.8	0	BX	0	23.135	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	145.5	0	BX	0	23.068	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	146.1	0	BX	0	22.991	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	146.8	0	BX	0	22.876	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	147.4	0	BX	0	22.598	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	148.1	0	BX	0	22.636	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	148.7	0	BX	0	22.082	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	149.4	0	BX	0	21.749	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	150.1	0	BX	0	21.349	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	150.7	0	BX	0	21.131	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	151.4	0	BX	0	20.941	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	152.0	0	BX	0	20.023	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	152.7	0	BX	0	19.863	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	153.4	0	BX	0	20.260	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	154.0	0	BX	0	19.344	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	154.7	0	BX	0	19.825	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	155.3	0	BX	0	19.533	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	156.0	0	BX	0	19.703	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	156.7	0	BX	0	19.599	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	157.3	0	BX	0	19.523	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	158.0	0	BX	0	19.260	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	158.6	0	BX	0	18.525	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	159.3	0	BX	0	19.476	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	159.9	0	BX	0	19.580	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	160.6	0	BX	0	19.363	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	161.3	0	BX	0	18.779	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	161.9	0	BX	0	19.005	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	162.6	0	BX	0	18.384	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	163.2	0	BX	0	18.695	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	163.9	0	BX	0	18.986	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	164.6	0	BX	0	18.723	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	165.2	0	BX	0	19.184	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	165.9	0	BX	0	18.751	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	166.5	0	BX	0	18.319	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	167.2	0	BX	0	18.394	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	167.8	0	BX	0	17.999	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	168.5	0	BX	0	17.567	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	169.2	0	BX	0	18.206	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	169.8	0	BX	0	17.436	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	170.5	0	BX	0	5.624	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	171.1	0	BX	0	15.595	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	171.8	0	BX	0	11.572	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	172.4	0	BX	0	7.285	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	173.1	0	BX	0	13.199	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	173.8	0	BX	0	14.258	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	174.4	0	BX	0	12.078	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	175.1	0	BX	0	6.758	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	175.7	0	BX	0	4.156	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	176.4	0	BX	0	7.938	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	177.0	0	BX	0	10.373	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	177.7	0	BX	0	0.312	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	178.4	0	BX	0	10.238	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	179.0	0	BX	0	12.544	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	179.7	0	BX	0	9.725	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	180.3	0	BX	0	8.605	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	181.0	0	BX	0	9.841	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	181.6	0	BX	0	7.741	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	182.3	0	BX	0	13.568	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	183.0	0	BX	0	17.360	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	183.6	0	BX	0	18.648	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	184.3	0	BX	0	18.789	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	184.9	0	BX	0	14.917	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	185.6	0	BX	0	12.449	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	186.2	0	BX	0	11.046	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	186.9	0	BX	0	5.553	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	187.6	0	BX	0	9.220	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	188.2	0	BX	0	3.661	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	188.9	0	BX	0	3.308	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	189.5	0	BX	0	12.620	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	190.2	0	BX	0	12.810	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	190.8	0	BX	0	12.991	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	191.5	0	BX	0	5.937	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	192.1	0	BX	0	13.066	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	192.8	0	BX	0	14.776	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	193.5	0	BX	0	14.861	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	194.1	0	BX	0	8.085	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	194.8	0	BX	0	11.706	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	195.4	0	BX	0	11.477	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	196.1	0	BX	0	13.066	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	196.7	0	BX	0	14.898	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	197.4	0	BX	0	15.021	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	198.0	0	BX	0	13.691	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	198.7	0	BX	0	17.351	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	199.4	0	BX	0	18.262	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	200.0	0	BX	0	18.742	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	200.7	0	BX	0	18.356	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	201.3	0	BX	0	18.074	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	202.0	0	BX	0	18.018	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	202.6	0	BX	0	18.093	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	203.3	0	BX	0	18.469	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	203.9	0	BX	0	18.554	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	204.6	0	BX	0	18.441	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	205.3	0	BX	0	18.121	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	205.9	0	BX	0	16.234	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	206.6	0	BX	0	17.248	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	207.2	0	BX	0	16.684	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	207.9	0	BX	0	14.767	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	208.5	0	BX	0	15.595	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	209.2	0	BX	0	16.637	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	209.8	0	BX	0	15.247	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	210.5	0	BX	0	13.209	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	211.2	0	BX	0	13.701	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	211.8	0	BX	0	13.720	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	212.5	0	BX	0	15.585	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	213.1	0	BX	0	13.861	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	213.8	0	BX	0	12.763	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	214.4	0	BX	0	13.975	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	215.1	0	BX	0	12.202	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	215.7	0	BX	0	10.998	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	216.4	0	BX	0	12.858	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	217.0	0	BX	0	15.679	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	217.7	0	BX	0	17.511	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	218.4	0	BX	0	17.614	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	219.0	0	BX	0	17.210	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	219.7	0	BX	0	17.351	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	220.3	0	BX	0	16.468	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	221.0	0	BX	0	10.459	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	221.6	0	BX	0	16.985	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	222.3	0	BX	0	12.069	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	222.9	0	BX	0	14.503	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	223.6	0	BX	0	14.050	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	224.2	0	BX	0	12.734	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	224.9	0	BX	0	14.220	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	225.5	0	BX	0	14.870	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	226.2	0	BX	0	15.143	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	226.9	0	BX	0	17.107	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	227.5	0	BX	0	14.343	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	228.2	0	BX	0	16.769	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	228.8	0	BX	0	17.445	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	229.5	0	BX	0	14.691	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	230.1	0	BX	0	15.980	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	230.8	0	BX	0	13.861	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	231.4	0	BX	0	17.069	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	232.1	0	BX	0	17.539	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	232.7	0	BX	0	14.324	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	233.4	0	BX	0	14.182	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	234.0	0	BX	0	11.055	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	234.7	0	BX	0	15.049	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	235.3	0	BX	0	16.328	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	236.0	0	BX	0	14.738	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	236.7	0	BX	0	17.126	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	237.3	0	BX	0	16.421	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	238.0	0	BX	0	16.111	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	238.6	0	BX	0	18.384	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	239.3	0	BX	0	19.071	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	239.9	0	BX	0	19.769	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	240.6	0	BX	0	19.986	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	241.2	0	BX	0	19.646	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	241.9	0	BX	0	19.363	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	242.5	0	BX	0	19.354	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	243.2	0	BX	0	19.175	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	243.8	0	BX	0	18.704	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	244.5	0	BX	0	18.272	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	245.1	0	BX	0	18.149	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	245.8	0	BX	0	18.187	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	246.4	0	BX	0	18.027	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	247.1	0	BX	0	17.792	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	247.7	0	BX	0	17.389	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	248.4	0	BX	0	16.957	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	249.1	0	BX	0	16.816	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	249.7	0	BX	0	16.863	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	250.4	0	BX	0	16.609	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	251.0	0	BX	0	16.365	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	251.7	0	BX	0	16.149	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	252.3	0	BX	0	16.083	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	253.0	0	BX	0	15.407	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	253.6	0	BX	0	15.454	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	254.3	0	BX	0	15.435	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	254.9	0	BX	0	15.529	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	255.6	0	BX	0	15.717	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	256.2	0	BX	0	15.482	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	256.9	0	BX	0	15.397	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	257.5	0	BX	0	15.407	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	258.2	0	BX	0	15.313	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	258.8	0	BX	0	13.559	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	259.5	0	BX	0	12.364	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	260.1	0	BX	0	11.926	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	260.8	0	BX	0	10.189	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	261.4	0	BX	0	12.810	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	262.1	0	BX	0	12.535	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	262.7	0	BX	0	13.436	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	263.4	0	BX	0	10.633	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	264.0	0	BX	0	9.366	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	264.7	0	BX	0	10.710	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	265.3	0	BX	0	12.953	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	266.0	0	BX	0	10.411	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	266.6	0	BX	0	8.635	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	267.3	0	BX	0	7.355	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	267.9	0	BX	0	8.605	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	268.6	0	BX	0	14.154	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	269.2	0	BX	0	10.988	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	269.9	0	BX	0	9.327	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	270.5	0	BX	0	13.644	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	271.2	0	BX	0	9.716	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	271.8	0	BX	0	7.810	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	272.5	0	BX	0	1.122	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	273.2	0	BX	0	-4.832	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	273.8	0	BX	0	1.411	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	274.5	0	BX	0	-6.959	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	275.1	0	BX	0	-2.968	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	275.8	0	BX	0	-0.331	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	276.4	0	BX	0	-3.553	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	277.1	0	BX	0	-12.526	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	277.7	0	BX	0	5.513	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	278.4	0	BX	0	1.378	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	279.0	0	BX	0	4.290	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	279.7	0	BX	0	6.698	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	280.3	0	BX	0	3.557	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	281.0	0	BX	0	10.479	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	281.6	0	BX	0	12.154	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	282.3	0	BX	0	8.928	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	282.9	0	BX	0	12.373	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	283.6	0	BX	0	10.064	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	284.2	0	BX	0	8.586	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	284.9	0	BX	0	10.276	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	285.5	0	BX	0	10.729	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	286.2	0	BX	0	14.559	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	286.8	0	BX	0	15.642	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	287.5	0	BX	0	15.472	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	288.1	0	BX	0	15.736	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	288.7	0	BX	0	14.710	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	289.4	0	BX	0	14.531	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	290.0	0	BX	0	14.804	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	290.7	0	BX	0	13.521	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	291.3	0	BX	0	14.050	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	292.0	0	BX	0	13.720	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	292.6	0	BX	0	14.983	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	293.3	0	BX	0	16.581	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	293.9	0	BX	0	15.811	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	294.6	0	BX	0	16.055	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	295.2	0	BX	0	12.116	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	295.9	0	BX	0	14.635	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	296.5	0	BX	0	13.171	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	297.2	0	BX	0	16.713	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	297.8	0	BX	0	14.559	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	298.5	0	BX	0	13.578	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	299.1	0	BX	0	11.123	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	299.8	0	BX	0	12.231	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	300.4	0	BX	0	11.907	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	301.1	0	BX	0	10.488	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	301.7	0	BX	0	7.898	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	302.4	0	BX	0	8.781	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	303.0	0	BX	0	6.499	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	303.7	0	BX	0	8.899	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	304.3	0	BX	0	12.620	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	305.0	0	BX	0	9.142	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	305.6	0	BX	0	12.468	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	306.3	0	BX	0	13.729	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	306.9	0	BX	0	11.754	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	307.6	0	BX	0	9.812	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	308.2	0	BX	0	8.007	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	308.9	0	BX	0	8.674	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	309.5	0	BX	0	8.478	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	310.2	0	BX	0	7.533	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	310.8	0	BX	0	10.911	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	311.5	0	BX	0	10.575	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	312.1	0	BX	0	12.801	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	312.7	0	BX	0	14.880	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	313.4	0	BX	0	14.314	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	314.0	0	BX	0	15.491	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	314.7	0	BX	0	13.890	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	315.3	0	BX	0	12.706	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	316.0	0	BX	0	11.238	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	316.6	0	BX	0	13.937	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	317.3	0	BX	0	14.898	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	317.9	0	BX	0	11.324	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	318.6	0	BX	0	12.231	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	319.2	0	BX	0	13.653	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	319.9	0	BX	0	14.135	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	320.5	0	BX	0	9.706	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	321.2	0	BX	0	11.209	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	321.8	0	BX	0	12.924	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	322.5	0	BX	0	12.763	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	323.1	0	BX	0	14.277	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	323.8	0	BX	0	13.682	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	324.4	0	BX	0	-2.062	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	325.0	0	BX	0	5.654	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	325.7	0	BX	0	7.146	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	326.3	0	BX	0	11.113	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	327.0	0	BX	0	10.440	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	327.6	0	BX	0	8.076	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	328.3	0	BX	0	6.619	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	328.9	0	BX	0	5.391	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	329.6	0	BX	0	11.525	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	330.2	0	BX	0	13.019	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	330.9	0	BX	0	11.257	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	331.5	0	BX	0	13.682	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	332.2	0	BX	0	13.218	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	332.8	0	BX	0	14.484	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	333.5	0	BX	0	13.908	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	334.1	0	BX	0	12.839	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	334.7	0	BX	0	12.544	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	335.4	0	BX	0	10.045	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	336.0	0	BX	0	13.597	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	336.7	0	BX	0	14.418	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	337.3	0	BX	0	13.823	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	338.0	0	BX	0	11.582	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	338.6	0	BX	0	15.388	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	339.3	0	BX	0	12.677	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	339.9	0	BX	0	14.277	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	340.6	0	BX	0	12.962	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	341.2	0	BX	0	16.168	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	341.8	0	BX	0	15.604	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	342.5	0	BX	0	15.726	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	343.1	0	BX	0	12.848	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	343.8	0	BX	0	12.078	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	344.4	0	BX	0	13.644	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	345.1	0	BX	0	9.716	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	345.7	0	BX	0	9.405	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	346.4	0	BX	0	12.706	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	347.0	0	BX	0	15.059	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	347.7	0	BX	0	15.557	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	348.3	0	BX	0	15.642	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	348.9	0	BX	0	16.637	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	349.6	0	BX	0	16.713	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	350.2	0	BX	0	16.365	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	350.9	0	BX	0	16.046	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	351.5	0	BX	0	14.588	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	352.2	0	BX	0	16.412	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	352.8	0	BX	0	15.369	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	353.5	0	BX	0	13.918	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	354.1	0	BX	0	10.950	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	354.8	0	BX	0	11.410	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	355.4	0	BX	0	10.093	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	356.0	0	BX	0	6.168	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	356.7	0	BX	0	10.151	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	357.3	0	BX	0	12.611	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	358.0	0	BX	0	9.035	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	358.6	0	BX	0	10.180	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	359.3	0	BX	0	10.209	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	359.9	0	BX	0	6.977	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	360.6	0	BX	0	11.496	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	361.2	0	BX	0	12.687	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	361.8	0	BX	0	14.541	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	362.5	0	BX	0	12.991	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	363.1	0	BX	0	12.592	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	363.8	0	BX	0	12.326	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	364.4	0	BX	0	10.016	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	365.1	0	BX	0	11.209	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	365.7	0	BX	0	10.238	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	366.4	0	BX	0	12.459	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	367.0	0	BX	0	11.954	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	367.6	0	BX	0	13.880	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	368.3	0	BX	0	13.511	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	368.9	0	BX	0	9.832	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	369.6	0	BX	0	9.929	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	370.2	0	BX	0	11.773	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	370.9	0	BX	0	13.483	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	371.5	0	BX	0	12.078	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	372.1	0	BX	0	11.744	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	372.8	0	BX	0	12.478	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	373.4	0	BX	0	6.158	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	374.1	0	BX	0	10.093	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	374.7	0	BX	0	7.602	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	375.4	0	BX	0	7.573	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	376.0	0	BX	0	4.423	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	376.7	0	BX	0	1.666	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	377.3	0	BX	0	3.567	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	377.9	0	BX	0	10.748	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	378.6	0	BX	0	9.386	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	379.2	0	BX	0	7.444	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	379.9	0	BX	0	10.623	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	380.5	0	BX	0	7.027	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	381.2	0	BX	0	7.790	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	381.8	0	BX	0	10.344	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	382.4	0	BX	0	8.996	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	383.1	0	BX	0	5.543	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	383.7	0	BX	0	4.812	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	384.4	0	BX	0	1.250	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	385.0	0	BX	0	1.282	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	385.7	0	BX	0	4.566	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	386.3	0	BX	0	1.411	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	386.9	0	BX	0	5.493	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	387.6	0	BX	0	9.288	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	388.2	0	BX	0	7.711	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	388.9	0	BX	0	-20.417	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	389.5	0	BX	0	-9.363	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	390.1	0	BX	0	8.213	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	390.8	0	BX	0	7.176	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	391.4	0	BX	0	2.984	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	392.1	0	BX	0	11.544	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	392.7	0	BX	0	8.869	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	393.4	0	BX	0	10.594	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	394.0	0	BX	0	10.546	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	394.6	0	BX	0	11.486	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	395.3	0	BX	0	11.907	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	395.9	0	BX	0	12.611	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	396.6	0	BX	0	12.962	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	397.2	0	BX	0	9.172	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	397.9	0	BX	0	9.716	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	398.5	0	BX	0	12.354	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	399.1	0	BX	0	12.497	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	399.8	0	BX	0	12.592	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	400.4	0	BX	0	13.767	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	401.1	0	BX	0	12.297	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	401.7	0	BX	0	11.783	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	402.3	0	BX	0	13.237	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	403.0	0	BX	0	12.535	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	403.6	0	BX	0	11.257	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	404.3	0	BX	0	13.398	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	404.9	0	BX	0	14.541	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	405.6	0	BX	0	14.738	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	406.2	0	BX	0	14.456	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	406.8	0	BX	0	11.630	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	407.5	0	BX	0	13.228	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	408.1	0	BX	0	11.075	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	408.8	0	BX	0	14.154	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	409.4	0	BX	0	13.890	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	410.0	0	BX	0	13.407	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	410.7	0	BX	0	12.601	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	411.3	0	BX	0	13.322	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	412.0	0	BX	0	13.275	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	412.6	0	BX	0	12.763	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	413.2	0	BX	0	14.588	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	413.9	0	BX	0	13.294	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	414.5	0	BX	0	12.202	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	415.2	0	BX	0	12.630	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	415.8	0	BX	0	14.277	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	416.4	0	BX	0	14.192	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	417.1	0	BX	0	12.715	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	417.7	0	BX	0	14.484	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	418.4	0	BX	0	13.984	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	419.0	0	BX	0	14.927	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	419.6	0	BX	0	12.820	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	420.3	0	BX	0	14.314	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	420.9	0	BX	0	12.763	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	421.6	0	BX	0	11.868	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	422.2	0	BX	0	15.228	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	422.8	0	BX	0	15.011	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	423.5	0	BX	0	14.814	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	424.1	0	BX	0	14.503	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	424.8	0	BX	0	14.324	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	425.4	0	BX	0	12.154	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	426.0	0	BX	0	12.535	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	426.7	0	BX	0	12.221	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	427.3	0	BX	0	10.392	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	428.0	0	BX	0	11.821	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	428.6	0	BX	0	14.060	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	429.2	0	BX	0	13.521	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	429.9	0	BX	0	10.614	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	430.5	0	BX	0	13.417	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	431.2	0	BX	0	14.936	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	431.8	0	BX	0	15.914	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	432.4	0	BX	0	16.844	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	433.1	0	BX	0	15.482	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	433.7	0	BX	0	15.501	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	434.4	0	BX	0	17.238	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	435.0	0	BX	0	16.900	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	435.6	0	BX	0	16.835	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	436.3	0	BX	0	17.116	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	436.9	0	BX	0	17.069	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	437.6	0	BX	0	17.098	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	438.2	0	BX	0	17.238	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	438.8	0	BX	0	16.731	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	439.5	0	BX	0	16.637	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	440.1	0	BX	0	16.609	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	440.8	0	BX	0	16.788	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	441.4	0	BX	0	16.741	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	442.0	0	BX	0	16.797	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	442.7	0	BX	0	16.553	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	443.3	0	BX	0	16.703	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	443.9	0	BX	0	16.421	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	444.6	0	BX	0	16.619	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	445.2	0	BX	0	16.853	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	445.9	0	BX	0	16.947	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	446.5	0	BX	0	16.684	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	447.1	0	BX	0	16.741	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	447.8	0	BX	0	16.393	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	448.4	0	BX	0	16.262	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	449.1	0	BX	0	16.187	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	449.7	0	BX	0	16.309	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	450.3	0	BX	0	14.898	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	451.0	0	BX	0	14.663	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	451.6	0	BX	0	14.710	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	452.2	0	BX	0	15.068	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	452.9	0	BX	0	15.369	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	453.5	0	BX	0	11.992	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	454.2	0	BX	0	14.484	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	454.8	0	BX	0	14.936	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	455.4	0	BX	0	15.153	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	456.1	0	BX	0	15.294	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	456.7	0	BX	0	13.795	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	457.3	0	BX	0	13.161	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	458.0	0	BX	0	9.900	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	458.6	0	BX	0	10.835	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	459.3	0	BX	0	13.218	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	459.9	0	BX	0	14.305	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	460.5	0	BX	0	12.706	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	461.2	0	BX	0	11.400	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	461.8	0	BX	0	10.854	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	462.4	0	BX	0	12.221	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	463.1	0	BX	0	15.077	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	463.7	0	BX	0	14.625	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	464.4	0	BX	0	14.738	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	465.0	0	BX	0	13.530	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	465.6	0	BX	0	13.663	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	466.3	0	BX	0	11.007	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	466.9	0	BX	0	9.677	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	467.5	0	BX	0	13.351	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	468.2	0	BX	0	15.331	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	468.8	0	BX	0	13.880	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	469.5	0	BX	0	14.625	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	470.1	0	BX	0	10.806	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	470.7	0	BX	0	9.366	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	471.4	0	BX	0	12.820	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	472.0	0	BX	0	13.351	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	472.6	0	BX	0	15.275	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	473.3	0	BX	0	16.299	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	473.9	0	BX	0	16.440	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	474.5	0	BX	0	16.299	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	475.2	0	BX	0	16.318	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	475.8	0	BX	0	16.459	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	476.5	0	BX	0	15.961	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	477.1	0	BX	0	16.027	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	477.7	0	BX	0	16.027	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	478.4	0	BX	0	15.933	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	479.0	0	BX	0	16.243	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	479.6	0	BX	0	16.421	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	480.3	0	BX	0	16.149	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	480.9	0	BX	0	15.237	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	481.5	0	BX	0	15.153	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	482.2	0	BX	0	15.266	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	482.8	0	BX	0	12.896	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	483.4	0	BX	0	14.211	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	484.1	0	BX	0	13.880	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	484.7	0	BX	0	11.611	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	485.4	0	BX	0	11.907	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	486.0	0	BX	0	10.074	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	486.6	0	BX	0	10.421	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	487.3	0	BX	0	9.560	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	487.9	0	BX	0	11.964	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	488.5	0	BX	0	15.040	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	489.2	0	BX	0	13.218	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	489.8	0	BX	0	11.295	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	490.4	0	BX	0	13.417	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	491.1	0	BX	0	10.902	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	491.7	0	BX	0	11.611	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	492.3	0	BX	0	16.590	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	493.0	0	BX	0	16.553	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	493.6	0	BX	0	16.468	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	494.3	0	BX	0	16.328	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	494.9	0	BX	0	16.271	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	495.5	0	BX	0	15.989	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	496.2	0	BX	0	10.748	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	496.8	0	BX	0	13.218	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	497.4	0	BX	0	5.715	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	498.1	0	BX	0	10.835	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	498.7	0	BX	0	10.883	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	499.3	0	BX	0	11.305	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	500.0	0	BX	0	13.322	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	500.6	0	BX	0	10.902	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	501.2	0	BX	0	9.551	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	501.9	0	BX	0	10.671	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	502.5	0	BX	0	7.365	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	503.1	0	BX	0	9.938	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	503.8	0	BX	0	11.305	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	504.4	0	BX	0	10.450	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	505.0	0	BX	0	9.841	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	505.7	0	BX	0	9.686	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	506.3	0	BX	0	9.434	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	506.9	0	BX	0	10.623	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	507.6	0	BX	0	10.652	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	508.2	0	BX	0	12.563	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	508.8	0	BX	0	14.324	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	509.5	0	BX	0	14.465	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	510.1	0	BX	0	12.193	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	510.7	0	BX	0	12.021	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	511.4	0	BX	0	13.748	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	512.0	0	BX	0	14.173	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	512.6	0	BX	0	-2.729	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	513.3	0	BX	0	-0.276	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	513.9	0	BX	0	7.037	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	514.5	0	BX	0	6.589	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	515.2	0	BX	0	1.698	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	515.8	0	BX	0	4.259	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	516.4	0	BX	0	2.323	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	517.1	0	BX	0	5.188	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	517.7	0	BX	0	-0.660	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	518.3	0	BX	0	-3.312	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	519.0	0	BX	0	-17.476	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	519.6	0	BX	0	1.890	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	520.2	0	BX	0	-5.068	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	520.9	0	BX	0	2.733	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	521.5	0	BX	0	-9.731	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	522.1	0	BX	0	3.878	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	522.8	0	BX	0	5.026	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	523.4	0	BX	0	6.278	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	524.0	0	BX	0	12.953	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	524.7	0	BX	0	12.259	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	525.3	0	BX	0	13.142	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	525.9	0	BX	0	7.859	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	526.6	0	BX	0	7.355	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	527.2	0	BX	0	8.791	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	527.8	0	BX	0	6.188	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	528.5	0	BX	0	5.927	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	529.1	0	BX	0	5.725	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	529.7	0	BX	0	3.422	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	530.4	0	BX	0	4.944	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	531.0	0	BX	0	-2.729	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	531.6	0	BX	0	-5.827	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	532.3	0	BX	0	6.629	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	532.9	0	BX	0	5.705	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	533.5	0	BX	0	9.269	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	534.2	0	BX	0	7.146	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	534.8	0	BX	0	5.493	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	535.4	0	BX	0	8.742	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	536.1	0	BX	0	7.997	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	536.7	0	BX	0	13.663	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	537.3	0	BX	0	10.093	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	538.0	0	BX	0	12.810	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	538.6	0	BX	0	10.228	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	539.2	0	BX	0	15.077	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	539.9	0	BX	0	15.181	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	540.5	0	BX	0	13.246	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	541.1	0	BX	0	11.065	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	541.7	0	BX	0	2.911	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	542.4	0	BX	0	14.248	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	543.0	0	BX	0	14.738	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	543.6	0	BX	0	12.573	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	544.3	0	BX	0	15.350	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	544.9	0	BX	0	14.757	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	545.5	0	BX	0	15.237	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	546.2	0	BX	0	15.858	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	546.8	0	BX	0	15.895	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	547.4	0	BX	0	15.942	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	548.1	0	BX	0	15.895	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	548.7	0	BX	0	14.050	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	549.3	0	BX	0	15.059	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	550.0	0	BX	0	14.041	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	550.6	0	BX	0	15.077	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	551.2	0	BX	0	13.180	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	551.8	0	BX	0	12.297	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	552.5	0	BX	0	13.161	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	553.1	0	BX	0	12.145	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	553.7	0	BX	0	14.343	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	554.4	0	BX	0	12.478	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	555.0	0	BX	0	13.010	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	555.6	0	BX	0	12.011	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	556.3	0	BX	0	10.883	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	556.9	0	BX	0	9.366	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	557.5	0	BX	0	11.142	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	558.2	0	BX	0	10.035	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	558.8	0	BX	0	10.431	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	559.4	0	BX	0	9.638	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	560.0	0	BX	0	9.249	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	560.7	0	BX	0	11.926	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	561.3	0	BX	0	14.173	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	561.9	0	BX	0	11.544	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	562.6	0	BX	0	12.592	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	563.2	0	BX	0	14.305	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	563.8	0	BX	0	10.315	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	564.5	0	BX	0	13.606	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	565.1	0	BX	0	10.652	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	565.7	0	BX	0	12.373	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	566.3	0	BX	0	3.619	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	567.0	0	BX	0	6.439	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	567.6	0	BX	0	4.873	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	568.2	0	BX	0	4.351	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	568.9	0	BX	0	-4.950	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	569.5	0	BX	0	3.391	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	570.1	0	BX	0	13.398	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	570.8	0	BX	0	5.482	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	571.4	0	BX	0	13.275	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	572.0	0	BX	0	14.211	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	572.6	0	BX	0	14.946	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	573.3	0	BX	0	14.390	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	573.9	0	BX	0	12.905	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	574.5	0	BX	0	12.164	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	575.2	0	BX	0	12.924	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	575.8	0	BX	0	11.811	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	576.4	0	BX	0	10.373	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	577.0	0	BX	0	12.753	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	577.7	0	BX	0	9.764	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	578.3	0	BX	0	9.716	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	578.9	0	BX	0	12.506	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	579.6	0	BX	0	11.945	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	580.2	0	BX	0	14.022	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	580.8	0	BX	0	7.295	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	581.5	0	BX	0	13.218	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	582.1	0	BX	0	8.869	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	582.7	0	BX	0	14.116	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	583.3	0	BX	0	11.103	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	584.0	0	BX	0	9.716	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	584.6	0	BX	0	7.879	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	585.2	0	BX	0	10.479	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	585.9	0	BX	0	6.499	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	586.5	0	BX	0	9.162	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	587.1	0	BX	0	6.698	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	587.7	0	BX	0	8.928	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	588.4	0	BX	0	12.639	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	589.0	0	BX	0	14.314	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	589.6	0	BX	0	10.247	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	590.2	0	BX	0	13.294	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	590.9	0	BX	0	12.326	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	591.5	0	BX	0	13.228	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	592.1	0	BX	0	13.738	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	592.8	0	BX	0	12.896	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	593.4	0	BX	0	9.696	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	594.0	0	BX	0	7.750	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	594.6	0	BX	0	7.146	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	595.3	0	BX	0	4.279	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	595.9	0	BX	0	8.537	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	596.5	0	BX	0	9.745	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	597.2	0	BX	0	13.010	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	597.8	0	BX	0	8.498	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	598.4	0	BX	0	13.010	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	599.0	0	BX	0	12.820	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	599.7	0	BX	0	14.644	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	600.3	0	BX	0	13.341	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	600.9	0	BX	0	8.419	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	601.5	0	BX	0	10.748	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	602.2	0	BX	0	12.297	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	602.8	0	BX	0	12.316	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	603.4	0	BX	0	15.388	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	604.1	0	BX	0	15.030	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	604.7	0	BX	0	14.870	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	605.3	0	BX	0	15.999	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	605.9	0	BX	0	16.403	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	606.6	0	BX	0	17.285	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	607.2	0	BX	0	18.037	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	607.8	0	BX	0	18.309	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	608.4	0	BX	0	18.817	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	609.1	0	BX	0	18.225	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	609.7	0	BX	0	15.510	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	610.3	0	BX	0	17.839	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	611.0	0	BX	0	16.468	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	611.6	0	BX	0	13.104	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	612.2	0	BX	0	14.917	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	612.8	0	BX	0	12.981	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	613.5	0	BX	0	8.908	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	614.1	0	BX	0	13.474	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	614.7	0	BX	0	15.266	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	615.3	0	BX	0	16.459	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	616.0	0	BX	0	16.468	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	616.6	0	BX	0	16.262	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	617.2	0	BX	0	15.989	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	617.8	0	BX	0	15.237	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	618.5	0	BX	0	13.029	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	619.1	0	BX	0	11.036	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	619.7	0	BX	0	12.734	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	620.3	0	BX	0	12.031	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	621.0	0	BX	0	10.488	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	621.6	0	BX	0	14.097	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	622.2	0	BX	0	13.142	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	622.9	0	BX	0	11.678	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	623.5	0	BX	0	14.088	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	624.1	0	BX	0	10.815	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	624.7	0	BX	0	13.559	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	625.4	0	BX	0	12.715	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	626.0	0	BX	0	11.266	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	626.6	0	BX	0	13.587	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	627.2	0	BX	0	11.878	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	627.9	0	BX	0	12.592	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	628.5	0	BX	0	13.899	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	629.1	0	BX	0	13.407	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	629.7	0	BX	0	12.991	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	630.4	0	BX	0	14.173	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	631.0	0	BX	0	13.407	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	631.6	0	BX	0	13.019	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	632.2	0	BX	0	14.720	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	632.9	0	BX	0	13.076	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	633.5	0	BX	0	10.969	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	634.1	0	BX	0	11.458	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	634.7	0	BX	0	13.720	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	635.4	0	BX	0	9.628	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	636.0	0	BX	0	10.315	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	636.6	0	BX	0	11.897	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	637.2	0	BX	0	9.025	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	637.9	0	BX	0	3.692	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	638.5	0	BX	0	9.967	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	639.1	0	BX	0	7.394	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	639.7	0	BX	0	11.868	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	640.4	0	BX	0	8.918	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	641.0	0	BX	0	11.630	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	641.6	0	BX	0	6.338	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	642.2	0	BX	0	6.118	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	642.9	0	BX	0	7.107	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	643.5	0	BX	0	12.173	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	644.1	0	BX	0	5.806	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	644.7	0	BX	0	-4.481	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	645.4	0	BX	0	0.691	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	646.0	0	BX	0	-1.002	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	646.6	0	BX	0	3.847	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	647.2	0	BX	0	4.566	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	647.8	0	BX	0	7.454	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	648.5	0	BX	0	14.541	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	649.1	0	BX	0	12.535	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	649.7	0	BX	0	9.288	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	650.3	0	BX	0	10.392	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	651.0	0	BX	0	13.398	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	651.6	0	BX	0	7.246	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	652.2	0	BX	0	10.873	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	652.8	0	BX	0	13.322	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	653.5	0	BX	0	12.810	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	654.1	0	BX	0	14.163	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	654.7	0	BX	0	9.172	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	655.3	0	BX	0	13.653	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	656.0	0	BX	0	13.606	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	656.6	0	BX	0	13.322	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	657.2	0	BX	0	11.658	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	657.8	0	BX	0	12.535	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	658.4	0	BX	0	14.833	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	659.1	0	BX	0	12.078	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	659.7	0	BX	0	13.199	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	660.3	0	BX	0	10.450	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	660.9	0	BX	0	11.055	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	661.6	0	BX	0	6.469	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	662.2	0	BX	0	11.142	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	662.8	0	BX	0	11.830	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	663.4	0	BX	0	9.987	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	664.1	0	BX	0	10.209	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	664.7	0	BX	0	7.325	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	665.3	0	BX	0	14.484	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	665.9	0	BX	0	13.852	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	666.5	0	BX	0	15.021	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	667.2	0	BX	0	14.776	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	667.8	0	BX	0	13.057	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	668.4	0	BX	0	13.294	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	669.0	0	BX	0	12.943	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	669.7	0	BX	0	14.955	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	670.3	0	BX	0	13.937	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	670.9	0	BX	0	12.021	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	671.5	0	BX	0	13.814	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	672.2	0	BX	0	14.163	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	672.8	0	BX	0	14.955	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	673.4	0	BX	0	13.823	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	674.0	0	BX	0	12.753	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	674.6	0	BX	0	12.858	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	675.3	0	BX	0	12.193	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	675.9	0	BX	0	5.937	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	676.5	0	BX	0	6.589	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	677.1	0	BX	0	7.671	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	677.7	0	BX	0	6.768	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	678.4	0	BX	0	8.045	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	679.0	0	BX	0	10.488	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	679.6	0	BX	0	12.668	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	680.2	0	BX	0	10.344	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	680.9	0	BX	0	13.057	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	681.5	0	BX	0	12.639	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	682.1	0	BX	0	14.314	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	682.7	0	BX	0	13.161	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	683.3	0	BX	0	14.644	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	684.0	0	BX	0	14.154	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	684.6	0	BX	0	14.069	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	685.2	0	BX	0	14.116	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	685.8	0	BX	0	13.370	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	686.5	0	BX	0	13.493	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	687.1	0	BX	0	14.795	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	687.7	0	BX	0	14.757	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	688.3	0	BX	0	15.961	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	688.9	0	BX	0	15.942	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	689.6	0	BX	0	14.531	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	690.2	0	BX	0	15.068	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	690.8	0	BX	0	13.265	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	691.4	0	BX	0	13.823	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	692.0	0	BX	0	15.689	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	692.7	0	BX	0	15.651	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	693.3	0	BX	0	15.726	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	693.9	0	BX	0	15.444	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	694.5	0	BX	0	14.880	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	695.1	0	BX	0	15.134	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	695.8	0	BX	0	6.858	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	696.4	0	BX	0	5.584	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	697.0	0	BX	0	10.440	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	697.6	0	BX	0	0.432	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	698.2	0	BX	0	7.355	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	698.9	0	BX	0	5.056	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	699.5	0	BX	0	11.477	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	700.1	0	BX	0	8.351	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	700.7	0	BX	0	11.257	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	701.3	0	BX	0	15.237	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	702.0	0	BX	0	13.294	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	702.6	0	BX	0	5.320	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	703.2	0	BX	0	7.760	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	703.8	0	BX	0	5.705	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	704.4	0	BX	0	9.774	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	705.1	0	BX	0	11.878	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	705.7	0	BX	0	7.928	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	706.3	0	BX	0	7.087	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	706.9	0	BX	0	7.612	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	707.5	0	BX	0	8.194	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	708.2	0	BX	0	12.734	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	708.8	0	BX	0	11.678	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	709.4	0	BX	0	8.400	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	710.0	0	BX	0	11.486	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	710.6	0	BX	0	12.715	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	711.3	0	BX	0	13.199	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	711.9	0	BX	0	10.642	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	712.5	0	BX	0	14.927	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	713.1	0	BX	0	12.116	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	713.7	0	BX	0	11.055	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	714.4	0	BX	0	16.224	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	715.0	0	BX	0	15.745	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	715.6	0	BX	0	13.691	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	716.2	0	BX	0	15.256	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	716.8	0	BX	0	12.658	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	717.5	0	BX	0	13.540	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	718.1	0	BX	0	15.867	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	718.7	0	BX	0	14.682	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	719.3	0	BX	0	14.409	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	719.9	0	BX	0	15.294	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	720.5	0	BX	0	15.679	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	721.2	0	BX	0	13.616	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	721.8	0	BX	0	12.088	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	722.4	0	BX	0	9.609	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	723.0	0	BX	0	-0.320	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	723.6	0	BX	0	10.527	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	724.3	0	BX	0	9.366	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	724.9	0	BX	0	10.758	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	725.5	0	BX	0	9.337	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	726.1	0	BX	0	11.247	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	726.7	0	BX	0	-0.936	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	727.4	0	BX	0	5.624	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	728.0	0	BX	0	-0.145	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	728.6	0	BX	0	2.544	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	729.2	0	BX	0	3.464	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	729.8	0	BX	0	10.189	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	730.4	0	BX	0	13.000	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	731.1	0	BX	0	11.017	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	731.7	0	BX	0	12.164	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	732.3	0	BX	0	15.143	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	732.9	0	BX	0	13.710	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	733.5	0	BX	0	17.060	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	734.2	0	BX	0	12.002	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	734.8	0	BX	0	13.256	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	735.4	0	BX	0	7.859	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	736.0	0	BX	0	10.931	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	736.6	0	BX	0	15.049	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	737.2	0	BX	0	14.060	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	737.9	0	BX	0	15.162	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	738.5	0	BX	0	14.993	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	739.1	0	BX	0	15.604	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	739.7	0	BX	0	15.331	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	740.3	0	BX	0	9.987	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	740.9	0	BX	0	14.522	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	741.6	0	BX	0	16.074	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	742.2	0	BX	0	16.440	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	742.8	0	BX	0	18.328	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	743.4	0	BX	0	18.046	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	744.0	0	BX	0	16.713	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	744.6	0	BX	0	17.144	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	745.3	0	BX	0	17.736	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	745.9	0	BX	0	14.352	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	746.5	0	BX	0	17.060	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	747.1	0	BX	0	18.902	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	747.7	0	BX	0	16.318	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	748.3	0	BX	0	18.441	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	749.0	0	BX	0	17.051	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	749.6	0	BX	0	12.772	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	750.2	0	BX	0	15.247	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	750.8	0	BX	0	11.151	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	751.4	0	BX	0	15.096	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	752.0	0	BX	0	16.224	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	752.7	0	BX	0	15.218	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	753.3	0	BX	0	14.946	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	753.9	0	BX	0	15.660	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	754.5	0	BX	0	15.585	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	755.1	0	BX	0	15.011	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	755.7	0	BX	0	16.251	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	756.4	0	BX	0	15.858	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	757.0	0	BX	0	15.999	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	757.6	0	BX	0	16.055	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	758.2	0	BX	0	18.037	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	758.8	0	BX	0	15.745	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	759.4	0	BX	0	15.538	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	760.1	0	BX	0	15.360	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	760.7	0	BX	0	15.754	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	761.3	0	BX	0	18.723	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	761.9	0	BX	0	17.886	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	762.5	0	BX	0	17.426	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	763.1	0	BX	0	17.464	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	763.8	0	BX	0	18.864	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	764.4	0	BX	0	18.431	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	765.0	0	BX	0	17.285	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	765.6	0	BX	0	17.501	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	766.2	0	BX	0	17.098	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	766.8	0	BX	0	18.544	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	767.4	0	BX	0	19.486	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	768.1	0	BX	0	19.976	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	768.7	0	BX	0	20.175	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	769.3	0	BX	0	19.476	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	769.9	0	BX	0	18.319	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	770.5	0	BX	0	19.570	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	771.1	0	BX	0	21.720	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	771.8	0	BX	0	20.146	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	772.4	0	BX	0	20.903	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	773.0	0	BX	0	21.615	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	773.6	0	BX	0	20.487	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	774.2	0	BX	0	20.382	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	774.8	0	BX	0	19.986	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	775.4	0	BX	0	19.457	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	776.1	0	BX	0	18.808	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	776.7	0	BX	0	18.591	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	777.3	0	BX	0	18.779	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	777.9	0	BX	0	20.439	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	778.5	0	BX	0	20.477	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	779.1	0	BX	0	19.099	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	779.7	0	BX	0	18.695	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	780.4	0	BX	0	18.751	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	781.0	0	BX	0	18.102	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	781.6	0	BX	0	18.384	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	782.2	0	BX	0	18.620	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	782.8	0	BX	0	18.055	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	783.4	0	BX	0	18.337	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	784.0	0	BX	0	17.943	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	784.7	0	BX	0	18.074	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	785.3	0	BX	0	12.943	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	785.9	0	BX	0	12.915	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	786.5	0	BX	0	7.305	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	787.1	0	BX	0	10.710	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	787.7	0	BX	0	12.021	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	788.3	0	BX	0	13.899	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	789.0	0	BX	0	13.748	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	789.6	0	BX	0	15.764	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	790.2	0	BX	0	12.858	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	790.8	0	BX	0	12.202	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	791.4	0	BX	0	15.933	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	792.0	0	BX	0	16.120	0
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	792.6	0	BX	0	14.955	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	793.2	0	BX	0	16.196	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	793.9	0	BX	0	17.079	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	794.5	0	BX	0	14.409	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	795.1	0	BX	0	15.247	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	795.7	0	BX	0	10.353	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	796.3	0	BX	0	10.344	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	796.9	0	BX	0	11.400	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	797.5	0	BX	0	3.712	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	798.2	0	BX	0	11.525	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	798.8	0	BX	0	11.735	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	799.4	0	BX	0	10.025	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	800.0	0	BX	0	8.488	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	800.6	0	BX	0	-15.606	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	801.2	0	BX	0	-23.368	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	801.8	0	BX	0	1.421	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	802.4	0	BX	0	39.236	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	803.1	0	BX	0	39.236	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	803.7	0	BX	0	-11.602	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	804.3	0	BX	0	-33.932	
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	804.9	0	BX	0	-34.005	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	805.5	0	BX	0	-34.041	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	806.1	0	BX	0	-34.078	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	806.7	0	BX	0	-34.078	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	807.3	0	BX	0	-34.114	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	808.0	0	BX	0	-34.132	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	808.6	0	BX	0	-33.805	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	809.2	0	BX	0	-33.823	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	809.8	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	810.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	811.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	811.6	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	812.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	812.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	813.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	814.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	814.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	815.3	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	815.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	816.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	817.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	817.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	818.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	819.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	819.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	820.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	820.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	821.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	822.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	822.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	823.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	823.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	824.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	825.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	825.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	826.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	826.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	827.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	828.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	828.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	829.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	830.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	830.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	831.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	831.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	832.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	833.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	833.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	834.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	834.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	835.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	836.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	836.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	837.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	837.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	838.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	839.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	839.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	840.3	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	841.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	841.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	842.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	842.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	843.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	844.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	844.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	845.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	845.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	846.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	847.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	847.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	848.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	848.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	849.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	850.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	850.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	851.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	851.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	852.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	853.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	853.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	854.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	855.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	855.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	856.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	856.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	857.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	858.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	858.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	859.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	859.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	860.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	861.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	861.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	862.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	862.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	863.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	864.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	864.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	865.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	865.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	866.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	867.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	867.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	868.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	869.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	869.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	870.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	870.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	871.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	872.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	872.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	873.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	873.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	874.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	875.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	875.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	876.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	876.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	877.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	878.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	878.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	879.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	879.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	880.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	881.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	881.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	882.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	882.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	883.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	884.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	884.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	885.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	886.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	886.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	887.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	887.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	888.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	889.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	889.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	890.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	890.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	891.4	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	892.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	892.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	893.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	893.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	894.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	895.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	895.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	896.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	896.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	897.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	898.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	898.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	899.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	899.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	900.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	901.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	901.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	902.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	902.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	903.5	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	904.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	904.8	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	905.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	906.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	906.6	0	BX	0	-33.805	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	907.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	907.8	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	908.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	909.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	909.6	0	BX	0	-33.805	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	910.2	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	910.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	911.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	912.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	912.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	913.2	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	913.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	914.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	915.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	915.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	916.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	916.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	917.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	918.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	918.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	919.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	919.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	920.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	921.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	921.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	922.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	922.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	923.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	924.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	924.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	925.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	925.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	926.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	927.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	927.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	928.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	928.9	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	929.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	930.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	930.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	931.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	931.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	932.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	933.1	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	933.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	934.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	935.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	935.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	936.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	936.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	937.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	938.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	938.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	939.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	939.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	940.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	941.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	941.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	942.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	942.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	943.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	944.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	944.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	945.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	945.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	946.4	0	BX	0	-33.805	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	947.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	947.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	948.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	948.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	949.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	950.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	950.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	951.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	951.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	952.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	953.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	953.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	954.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	954.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	955.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	956.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	956.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	957.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	957.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	958.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	959.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	959.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	960.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	960.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	961.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	962.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	962.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	963.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	963.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	964.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	965.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	965.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	966.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	966.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	967.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	968.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	968.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	969.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	969.9	0	BX	0	-33.805	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	970.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	971.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	971.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	972.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	972.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	973.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	974.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	974.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	975.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	975.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	976.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	977.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	977.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	978.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	978.9	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	979.5	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	980.1	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	980.7	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	981.3	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	981.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	982.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	983.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	983.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	984.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	984.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	985.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	986.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	986.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	987.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	987.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	988.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	989.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	989.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	990.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	990.8	0	BX	0	-33.769	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	991.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	992.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	992.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	993.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	993.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	994.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	995.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	995.6	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	996.2	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	996.8	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	997.4	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	998.0	0	BX	0	-33.787	8
@8653__2003560	001	C	12/19/2003	04:22	61.1500	4.9333	0	998.6	0	BX	0	-33.787	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	0.7	0	BX	4	29.037	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	1.3	0	BX	4	28.874	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	2.0	0	BX	4	28.823	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	2.7	0	BX	4	28.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	3.3	0	BX	4	28.762	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	4.0	0	BX	4	28.772	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	4.7	0	BX	4	28.833	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	5.4	0	BX	4	28.864	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	6.0	0	BX	4	28.884	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	6.7	0	BX	4	28.925	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	7.4	0	BX	4	28.945	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	8.0	0	BX	4	28.935	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	8.7	0	BX	4	28.904	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	9.4	0	BX	4	28.864	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	10.0	0	BX	4	28.833	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	10.7	0	BX	4	28.823	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	11.4	0	BX	4	28.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	12.0	0	BX	4	28.803	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	12.7	0	BX	4	28.782	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	13.4	0	BX	4	28.752	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	14.0	0	BX	4	28.742	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	14.7	0	BX	4	28.752	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	15.4	0	BX	4	28.732	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	16.0	0	BX	4	28.732	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	16.7	0	BX	4	28.782	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	17.4	0	BX	4	28.803	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	18.0	0	BX	4	28.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	18.7	0	BX	4	28.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	19.4	0	BX	4	28.803	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	20.1	0	BX	4	28.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	20.7	0	BX	4	28.803	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	21.4	0	BX	4	28.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	22.1	0	BX	4	28.742	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	22.7	0	BX	4	28.711	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	23.4	0	BX	4	27.743	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	24.1	0	BX	4	28.065	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	24.7	0	BX	4	28.580	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	25.4	0	BX	4	28.489	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	26.1	0	BX	4	28.580	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	26.7	0	BX	4	27.223	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	27.4	0	BX	4	26.994	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	28.1	0	BX	4	28.155	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	28.7	0	BX	4	28.661	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	29.4	0	BX	4	28.833	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	30.1	0	BX	4	28.387	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	30.7	0	BX	4	28.438	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	31.4	0	BX	4	27.054	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	32.1	0	BX	4	26.775	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	32.7	0	BX	4	26.044	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	33.4	0	BX	4	26.676	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	34.1	0	BX	4	27.353	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	34.7	0	BX	4	26.795	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	35.4	0	BX	4	27.593	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	36.1	0	BX	4	27.713	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	36.7	0	BX	4	27.553	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	37.4	0	BX	4	27.463	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	38.1	0	BX	4	27.423	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	38.7	0	BX	4	26.765	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	39.4	0	BX	4	26.538	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	40.1	0	BX	4	26.310	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	40.7	0	BX	4	26.290	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	41.4	0	BX	4	25.936	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	42.1	0	BX	4	25.651	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	42.7	0	BX	4	25.572	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	43.4	0	BX	4	25.474	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	44.1	0	BX	4	25.386	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	44.7	0	BX	4	25.455	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	45.4	0	BX	4	25.171	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	46.1	0	BX	4	25.152	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	46.7	0	BX	4	25.112	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	47.4	0	BX	4	24.966	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	48.1	0	BX	4	25.103	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	48.7	0	BX	4	24.908	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	49.4	0	BX	4	24.791	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	50.1	0	BX	4	24.616	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	50.7	0	BX	4	24.412	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	51.4	0	BX	4	24.441	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	52.1	0	BX	4	24.334	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	52.7	0	BX	4	24.189	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	53.4	0	BX	4	24.160	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	54.0	0	BX	4	24.189	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	54.7	0	BX	4	24.266	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	55.4	0	BX	4	24.199	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	56.0	0	BX	4	24.141	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	56.7	0	BX	4	23.889	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	57.4	0	BX	4	23.957	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	58.0	0	BX	4	23.802	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	58.7	0	BX	4	23.783	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	59.4	0	BX	4	23.754	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	60.0	0	BX	4	23.851	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	60.7	0	BX	4	23.889	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	61.4	0	BX	4	24.228	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	62.0	0	BX	4	24.286	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	62.7	0	BX	4	23.773	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	63.4	0	BX	4	24.179	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	64.0	0	BX	4	24.237	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	64.7	0	BX	4	24.237	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	65.4	0	BX	4	24.199	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	66.0	0	BX	4	24.392	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	66.7	0	BX	4	24.402	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	67.3	0	BX	4	24.480	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	68.0	0	BX	4	24.616	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	68.7	0	BX	4	24.596	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	69.3	0	BX	4	24.567	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	70.0	0	BX	4	24.801	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	70.7	0	BX	4	24.713	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	71.3	0	BX	4	24.937	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	72.0	0	BX	4	24.781	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	72.7	0	BX	4	24.791	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	73.3	0	BX	4	24.986	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	74.0	0	BX	4	25.005	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	74.7	0	BX	4	25.191	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	75.3	0	BX	4	24.986	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	76.0	0	BX	4	24.849	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	76.6	0	BX	4	24.869	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	77.3	0	BX	4	24.771	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	78.0	0	BX	4	24.480	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	78.6	0	BX	4	24.402	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	79.3	0	BX	4	25.181	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	80.0	0	BX	4	24.334	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	80.6	0	BX	4	24.460	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	81.3	0	BX	4	24.596	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	82.0	0	BX	4	24.703	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	82.6	0	BX	4	24.781	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	83.3	0	BX	4	24.908	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	83.9	0	BX	4	24.762	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	84.6	0	BX	4	24.869	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	85.3	0	BX	4	24.625	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	85.9	0	BX	4	24.557	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	86.6	0	BX	4	24.499	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	87.3	0	BX	4	23.388	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	87.9	0	BX	4	24.490	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	88.6	0	BX	4	24.373	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	89.3	0	BX	4	24.208	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	89.9	0	BX	4	24.325	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	90.6	0	BX	4	24.441	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	91.2	0	BX	4	24.519	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	91.9	0	BX	4	24.199	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	92.6	0	BX	4	24.102	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	93.2	0	BX	4	23.870	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	93.9	0	BX	4	23.638	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	94.6	0	BX	4	23.215	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	95.2	0	BX	4	23.561	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	95.9	0	BX	4	23.580	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	96.5	0	BX	4	23.532	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	97.2	0	BX	4	23.773	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	97.9	0	BX	4	23.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	98.5	0	BX	4	23.928	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	99.2	0	BX	4	23.253	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	99.9	0	BX	4	23.378	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	100.5	0	BX	4	23.822	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	101.2	0	BX	4	22.889	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	101.8	0	BX	4	23.311	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	102.5	0	BX	4	22.984	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	103.2	0	BX	4	22.956	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	103.8	0	BX	4	22.735	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	104.5	0	BX	4	22.515	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	105.2	0	BX	4	22.525	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	105.8	0	BX	4	22.439	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	106.5	0	BX	4	22.420	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	107.1	0	BX	4	22.381	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	107.8	0	BX	4	22.334	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	108.5	0	BX	4	22.286	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	109.1	0	BX	4	21.723	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	109.8	0	BX	4	21.676	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	110.5	0	BX	4	21.476	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	111.1	0	BX	4	21.277	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	111.8	0	BX	4	21.220	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	112.4	0	BX	4	21.172	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	113.1	0	BX	4	21.144	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	113.8	0	BX	4	21.305	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	114.4	0	BX	4	21.163	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	115.1	0	BX	4	21.229	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	115.7	0	BX	4	21.296	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	116.4	0	BX	4	21.239	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	117.1	0	BX	4	21.248	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	117.7	0	BX	4	21.305	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	118.4	0	BX	4	21.334	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	119.0	0	BX	4	21.343	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	119.7	0	BX	4	21.277	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	120.4	0	BX	4	21.343	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	121.0	0	BX	4	21.191	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	121.7	0	BX	4	20.812	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	122.4	0	BX	4	20.216	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	123.0	0	BX	4	19.659	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	123.7	0	BX	4	19.791	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	124.3	0	BX	4	19.650	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	125.0	0	BX	4	19.744	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	125.7	0	BX	4	19.631	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	126.3	0	BX	4	19.367	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	127.0	0	BX	4	19.235	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	127.6	0	BX	4	19.320	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	128.3	0	BX	4	19.537	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	129.0	0	BX	4	19.038	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	129.6	0	BX	4	18.981	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	130.3	0	BX	4	18.812	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	130.9	0	BX	4	18.548	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	131.6	0	BX	4	18.614	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	132.3	0	BX	4	18.398	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	132.9	0	BX	4	18.191	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	133.6	0	BX	4	18.088	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	134.2	0	BX	4	18.370	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	134.9	0	BX	4	18.351	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	135.6	0	BX	4	18.201	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	136.2	0	BX	4	18.267	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	136.9	0	BX	4	18.107	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	137.5	0	BX	4	17.731	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	138.2	0	BX	4	18.144	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	138.9	0	BX	4	17.910	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	139.5	0	BX	4	17.618	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	140.2	0	BX	4	17.534	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	140.8	0	BX	4	17.572	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	141.5	0	BX	4	17.675	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	142.2	0	BX	4	17.618	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	142.8	0	BX	4	17.600	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	143.5	0	BX	4	17.534	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	144.1	0	BX	4	17.393	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	144.8	0	BX	4	16.802	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	145.5	0	BX	4	17.130	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	146.1	0	BX	4	16.952	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	146.8	0	BX	4	16.417	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	147.4	0	BX	4	15.900	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	148.1	0	BX	4	14.951	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	148.7	0	BX	4	15.195	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	149.4	0	BX	4	15.327	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	150.1	0	BX	4	16.276	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	150.7	0	BX	4	15.355	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	151.4	0	BX	4	12.284	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	152.0	0	BX	4	10.899	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	152.7	0	BX	4	14.046	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	153.4	0	BX	4	6.796	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	154.0	0	BX	4	11.473	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	154.7	0	BX	4	12.218	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	155.3	0	BX	4	13.725	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	156.0	0	BX	4	9.800	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	156.7	0	BX	4	8.093	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	157.3	0	BX	4	10.283	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	158.0	0	BX	4	10.687	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	158.6	0	BX	4	9.276	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	159.3	0	BX	4	8.935	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	159.9	0	BX	4	9.256	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	160.6	0	BX	4	10.495	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	161.3	0	BX	4	12.094	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	161.9	0	BX	4	11.693	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	162.6	0	BX	4	12.056	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	163.2	0	BX	4	10.793	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	163.9	0	BX	4	8.642	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	164.6	0	BX	4	12.740	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	165.2	0	BX	4	11.081	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	165.9	0	BX	4	13.205	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	166.5	0	BX	4	9.383	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	167.2	0	BX	4	13.716	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	167.8	0	BX	4	10.908	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	168.5	0	BX	4	12.132	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	169.2	0	BX	4	10.851	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	169.8	0	BX	4	14.140	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	170.5	0	BX	4	14.263	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	171.1	0	BX	4	13.347	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	171.8	0	BX	4	12.237	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	172.4	0	BX	4	12.750	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	173.1	0	BX	4	12.275	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	173.8	0	BX	4	10.061	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	174.4	0	BX	4	9.441	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	175.1	0	BX	4	10.947	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	175.7	0	BX	4	12.512	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	176.4	0	BX	4	12.930	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	177.0	0	BX	4	14.103	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	177.7	0	BX	4	13.233	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	178.4	0	BX	4	13.252	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	179.0	0	BX	4	12.332	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	179.7	0	BX	4	12.930	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	180.3	0	BX	4	11.655	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	181.0	0	BX	4	13.621	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	181.6	0	BX	4	14.593	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	182.3	0	BX	4	13.999	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	183.0	0	BX	4	13.460	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	183.6	0	BX	4	13.366	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	184.3	0	BX	4	13.422	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	184.9	0	BX	4	14.442	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	185.6	0	BX	4	14.649	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	186.2	0	BX	4	14.216	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	186.9	0	BX	4	12.683	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	187.6	0	BX	4	13.375	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	188.2	0	BX	4	13.337	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	188.9	0	BX	4	12.731	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	189.5	0	BX	4	12.930	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	190.2	0	BX	4	13.923	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	190.8	0	BX	4	13.233	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	191.5	0	BX	4	12.807	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	192.1	0	BX	4	13.422	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	192.8	0	BX	4	13.716	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	193.5	0	BX	4	12.322	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	194.1	0	BX	4	11.855	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	194.8	0	BX	4	13.583	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	195.4	0	BX	4	12.958	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	196.1	0	BX	4	13.167	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	196.7	0	BX	4	10.658	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	197.4	0	BX	4	12.075	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	198.0	0	BX	4	11.760	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	198.7	0	BX	4	12.303	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	199.4	0	BX	4	12.740	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	200.0	0	BX	4	13.545	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	200.7	0	BX	4	11.808	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	201.3	0	BX	4	11.234	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	202.0	0	BX	4	11.435	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	202.6	0	BX	4	10.553	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	203.3	0	BX	4	10.591	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	203.9	0	BX	4	11.081	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	204.6	0	BX	4	12.826	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	205.3	0	BX	4	13.791	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	205.9	0	BX	4	13.923	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	206.6	0	BX	4	13.385	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	207.2	0	BX	4	14.084	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	207.9	0	BX	4	14.244	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	208.5	0	BX	4	14.404	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	209.2	0	BX	4	14.461	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	209.8	0	BX	4	14.546	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	210.5	0	BX	4	15.167	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	211.2	0	BX	4	15.111	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	211.8	0	BX	4	15.271	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	212.5	0	BX	4	15.186	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	213.1	0	BX	4	14.913	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	213.8	0	BX	4	14.857	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	214.4	0	BX	4	13.498	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	215.1	0	BX	4	14.008	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	215.7	0	BX	4	14.263	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	216.4	0	BX	4	14.536	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	217.0	0	BX	4	13.432	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	217.7	0	BX	4	13.980	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	218.4	0	BX	4	14.084	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	219.0	0	BX	4	13.498	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	219.7	0	BX	4	13.555	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	220.3	0	BX	4	12.465	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	221.0	0	BX	4	12.854	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	221.6	0	BX	4	13.602	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	222.3	0	BX	4	13.110	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	222.9	0	BX	4	13.602	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	223.6	0	BX	4	13.753	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	224.2	0	BX	4	13.233	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	224.9	0	BX	4	11.827	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	225.5	0	BX	4	12.883	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	226.2	0	BX	4	13.328	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	226.9	0	BX	4	13.404	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	227.5	0	BX	4	13.857	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	228.2	0	BX	4	13.574	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	228.8	0	BX	4	13.782	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	229.5	0	BX	4	13.725	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	230.1	0	BX	4	14.008	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	230.8	0	BX	4	13.923	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	231.4	0	BX	4	13.763	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	232.1	0	BX	4	13.243	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	232.7	0	BX	4	13.243	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	233.4	0	BX	4	13.025	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	234.0	0	BX	4	13.072	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	234.7	0	BX	4	12.892	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	235.3	0	BX	4	13.498	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	236.0	0	BX	4	13.290	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	236.7	0	BX	4	13.404	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	237.3	0	BX	4	13.034	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	238.0	0	BX	4	13.195	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	238.6	0	BX	4	12.996	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	239.3	0	BX	4	12.845	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	239.9	0	BX	4	12.702	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	240.6	0	BX	4	12.911	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	241.2	0	BX	4	12.683	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	241.9	0	BX	4	12.170	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	242.5	0	BX	4	11.483	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	243.2	0	BX	4	11.215	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	243.8	0	BX	4	11.273	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	244.5	0	BX	4	12.427	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	245.1	0	BX	4	10.148	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	245.8	0	BX	4	12.141	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	246.4	0	BX	4	12.084	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	247.1	0	BX	4	12.911	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	247.7	0	BX	4	12.065	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	248.4	0	BX	4	12.778	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	249.1	0	BX	4	11.636	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	249.7	0	BX	4	11.397	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	250.4	0	BX	4	10.408	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	251.0	0	BX	4	12.265	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	251.7	0	BX	4	12.598	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	252.3	0	BX	4	9.664	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	253.0	0	BX	4	11.703	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	253.6	0	BX	4	12.379	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	254.3	0	BX	4	10.476	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	254.9	0	BX	4	12.056	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	255.6	0	BX	4	12.807	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	256.2	0	BX	4	11.531	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	256.9	0	BX	4	10.591	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	257.5	0	BX	4	10.157	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	258.2	0	BX	4	9.664	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	258.8	0	BX	4	13.394	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	259.5	0	BX	4	12.132	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	260.1	0	BX	4	13.394	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	260.8	0	BX	4	13.252	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	261.4	0	BX	4	13.914	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	262.1	0	BX	4	13.053	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	262.7	0	BX	4	12.826	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	263.4	0	BX	4	13.791	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	264.0	0	BX	4	13.356	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	264.7	0	BX	4	13.923	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	265.3	0	BX	4	13.631	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	266.0	0	BX	4	13.063	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	266.6	0	BX	4	12.560	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	267.3	0	BX	4	12.056	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	267.9	0	BX	4	12.436	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	268.6	0	BX	4	13.697	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	269.2	0	BX	4	12.179	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	269.9	0	BX	4	12.816	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	270.5	0	BX	4	12.122	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	271.2	0	BX	4	12.436	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	271.8	0	BX	4	11.320	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	272.5	0	BX	4	12.189	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	273.2	0	BX	4	12.417	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	273.8	0	BX	4	12.484	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	274.5	0	BX	4	13.015	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	275.1	0	BX	4	13.120	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	275.8	0	BX	4	12.750	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	276.4	0	BX	4	11.359	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	277.1	0	BX	4	11.846	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	277.7	0	BX	4	13.299	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	278.4	0	BX	4	12.626	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	279.0	0	BX	4	13.451	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	279.7	0	BX	4	13.129	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	280.3	0	BX	4	13.460	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	281.0	0	BX	4	12.939	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	281.6	0	BX	4	11.502	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	282.3	0	BX	4	12.103	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	282.9	0	BX	4	12.170	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	283.6	0	BX	4	10.927	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	284.2	0	BX	4	10.302	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	284.9	0	BX	4	10.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	285.5	0	BX	4	11.483	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	286.2	0	BX	4	11.750	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	286.8	0	BX	4	11.894	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	287.5	0	BX	4	11.090	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	288.1	0	BX	4	10.658	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	288.7	0	BX	4	10.206	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	289.4	0	BX	4	10.927	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	290.0	0	BX	4	12.427	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	290.7	0	BX	4	12.455	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	291.3	0	BX	4	12.179	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	292.0	0	BX	4	12.075	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	292.6	0	BX	4	11.951	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	293.3	0	BX	4	12.065	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	293.9	0	BX	4	13.432	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	294.6	0	BX	4	11.979	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	295.2	0	BX	4	12.949	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	295.9	0	BX	4	12.094	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	296.5	0	BX	4	11.138	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	297.2	0	BX	4	10.793	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	297.8	0	BX	4	11.234	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	298.5	0	BX	4	12.645	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	299.1	0	BX	4	11.798	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	299.8	0	BX	4	12.417	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	300.4	0	BX	4	11.531	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	301.1	0	BX	4	12.294	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	301.7	0	BX	4	12.531	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	302.4	0	BX	4	13.044	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	303.0	0	BX	4	13.243	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	303.7	0	BX	4	12.284	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	304.3	0	BX	4	11.445	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	305.0	0	BX	4	10.003	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	305.6	0	BX	4	11.989	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	306.3	0	BX	4	12.474	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	306.9	0	BX	4	11.464	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	307.6	0	BX	4	12.683	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	308.2	0	BX	4	12.084	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	308.9	0	BX	4	12.436	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	309.5	0	BX	4	12.389	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	310.2	0	BX	4	11.645	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	310.8	0	BX	4	12.008	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	311.5	0	BX	4	11.684	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	312.1	0	BX	4	11.722	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	312.7	0	BX	4	11.731	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	313.4	0	BX	4	11.760	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	314.0	0	BX	4	11.559	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	314.7	0	BX	4	11.521	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	315.3	0	BX	4	11.158	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	316.0	0	BX	4	11.167	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	316.6	0	BX	4	11.970	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	317.3	0	BX	4	11.359	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	317.9	0	BX	4	10.985	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	318.6	0	BX	4	11.320	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	319.2	0	BX	4	10.658	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	319.9	0	BX	4	10.803	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	320.5	0	BX	4	11.110	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	321.2	0	BX	4	11.043	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	321.8	0	BX	4	11.521	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	322.5	0	BX	4	10.658	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	323.1	0	BX	4	10.312	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	323.8	0	BX	4	10.755	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	324.4	0	BX	4	11.081	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	325.0	0	BX	4	10.244	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	325.7	0	BX	4	11.559	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	326.3	0	BX	4	11.903	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	327.0	0	BX	4	11.913	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	327.6	0	BX	4	11.464	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	328.3	0	BX	4	11.387	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	328.9	0	BX	4	11.617	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	329.6	0	BX	4	10.630	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	330.2	0	BX	4	10.196	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	330.9	0	BX	4	10.264	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	331.5	0	BX	4	9.023	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	332.2	0	BX	4	9.062	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	332.8	0	BX	4	9.091	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	333.5	0	BX	4	8.915	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	334.1	0	BX	4	10.668	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	334.7	0	BX	4	10.080	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	335.4	0	BX	4	11.798	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	336.0	0	BX	4	10.764	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	336.7	0	BX	4	10.889	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	337.3	0	BX	4	9.499	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	338.0	0	BX	4	8.769	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	338.6	0	BX	4	9.178	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	339.3	0	BX	4	8.191	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	339.9	0	BX	4	7.134	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	340.6	0	BX	4	8.024	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	341.2	0	BX	4	10.601	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	341.8	0	BX	4	11.960	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	342.5	0	BX	4	12.179	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	343.1	0	BX	4	11.052	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	343.8	0	BX	4	11.760	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	344.4	0	BX	4	10.244	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	345.1	0	BX	4	10.841	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	345.7	0	BX	4	12.198	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	346.4	0	BX	4	11.090	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	347.0	0	BX	4	12.065	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	347.7	0	BX	4	12.198	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	348.3	0	BX	4	12.607	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	348.9	0	BX	4	12.921	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	349.6	0	BX	4	13.138	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	350.2	0	BX	4	12.588	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	350.9	0	BX	4	12.417	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	351.5	0	BX	4	12.084	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	352.2	0	BX	4	12.987	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	352.8	0	BX	4	12.446	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	353.5	0	BX	4	12.484	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	354.1	0	BX	4	12.845	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	354.8	0	BX	4	13.015	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	355.4	0	BX	4	12.788	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	356.0	0	BX	4	13.318	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	356.7	0	BX	4	13.517	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	357.3	0	BX	4	12.921	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	358.0	0	BX	4	12.626	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	358.6	0	BX	4	12.284	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	359.3	0	BX	4	12.854	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	359.9	0	BX	4	12.560	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	360.6	0	BX	4	12.636	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	361.2	0	BX	4	13.299	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	361.8	0	BX	4	13.138	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	362.5	0	BX	4	11.913	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	363.1	0	BX	4	12.046	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	363.8	0	BX	4	11.894	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	364.4	0	BX	4	10.783	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	365.1	0	BX	4	12.046	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	365.7	0	BX	4	11.148	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	366.4	0	BX	4	11.244	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	367.0	0	BX	4	12.122	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	367.6	0	BX	4	12.446	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	368.3	0	BX	4	12.332	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	368.9	0	BX	4	12.322	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	369.6	0	BX	4	12.027	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	370.2	0	BX	4	11.979	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	370.9	0	BX	4	12.370	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	371.5	0	BX	4	11.941	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	372.1	0	BX	4	11.426	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	372.8	0	BX	4	11.951	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	373.4	0	BX	4	12.218	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	374.1	0	BX	4	12.227	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	374.7	0	BX	4	12.132	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	375.4	0	BX	4	11.426	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	376.0	0	BX	4	11.808	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	376.7	0	BX	4	11.636	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	377.3	0	BX	4	12.778	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	377.9	0	BX	4	12.436	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	378.6	0	BX	4	12.198	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	379.2	0	BX	4	11.741	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	379.9	0	BX	4	11.932	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	380.5	0	BX	4	11.951	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	381.2	0	BX	4	12.179	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	381.8	0	BX	4	11.636	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	382.4	0	BX	4	11.951	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	383.1	0	BX	4	8.661	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	383.7	0	BX	4	11.062	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	384.4	0	BX	4	9.955	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	385.0	0	BX	4	11.789	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	385.7	0	BX	4	12.056	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	386.3	0	BX	4	12.218	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	386.9	0	BX	4	12.122	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	387.6	0	BX	4	11.340	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	388.2	0	BX	4	10.707	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	388.9	0	BX	4	10.418	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	389.5	0	BX	4	9.897	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	390.1	0	BX	4	12.303	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	390.8	0	BX	4	11.598	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	391.4	0	BX	4	10.745	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	392.1	0	BX	4	9.703	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	392.7	0	BX	4	11.244	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	393.4	0	BX	4	11.071	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	394.0	0	BX	4	10.321	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	394.6	0	BX	4	8.915	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	395.3	0	BX	4	10.321	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	395.9	0	BX	4	11.493	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	396.6	0	BX	4	8.328	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	397.2	0	BX	4	9.790	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	397.9	0	BX	4	10.109	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	398.5	0	BX	4	10.899	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	399.1	0	BX	4	10.716	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	399.8	0	BX	4	10.418	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	400.4	0	BX	4	10.186	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	401.1	0	BX	4	10.283	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	401.7	0	BX	4	8.230	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	402.3	0	BX	4	10.099	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	403.0	0	BX	4	11.033	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	403.6	0	BX	4	10.244	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	404.3	0	BX	4	7.679	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	404.9	0	BX	4	10.427	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	405.6	0	BX	4	9.722	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	406.2	0	BX	4	9.809	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	406.8	0	BX	4	11.855	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	407.5	0	BX	4	11.253	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	408.1	0	BX	4	8.798	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	408.8	0	BX	4	10.562	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	409.4	0	BX	4	11.483	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	410.0	0	BX	4	11.311	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	410.7	0	BX	4	11.062	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	411.3	0	BX	4	8.368	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	412.0	0	BX	4	8.495	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	412.6	0	BX	4	11.703	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	413.2	0	BX	4	12.094	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	413.9	0	BX	4	12.465	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	414.5	0	BX	4	11.081	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	415.2	0	BX	4	10.437	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	415.8	0	BX	4	9.499	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	416.4	0	BX	4	9.567	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	417.1	0	BX	4	9.916	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	417.7	0	BX	4	9.906	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	418.4	0	BX	4	10.293	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	419.0	0	BX	4	9.286	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	419.6	0	BX	4	10.244	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	420.3	0	BX	4	10.456	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	420.9	0	BX	4	8.230	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	421.6	0	BX	4	8.397	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	422.2	0	BX	4	11.588	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	422.8	0	BX	4	9.169	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	423.5	0	BX	4	10.995	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	424.1	0	BX	4	8.779	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	424.8	0	BX	4	9.334	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	425.4	0	BX	4	12.493	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	426.0	0	BX	4	12.598	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	426.7	0	BX	4	12.702	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	427.3	0	BX	4	10.022	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	428.0	0	BX	4	11.445	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	428.6	0	BX	4	12.541	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	429.2	0	BX	4	12.408	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	429.9	0	BX	4	8.867	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	430.5	0	BX	4	9.964	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	431.2	0	BX	4	10.302	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	431.8	0	BX	4	9.315	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	432.4	0	BX	4	11.301	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	433.1	0	BX	4	13.876	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	433.7	0	BX	4	13.536	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	434.4	0	BX	4	13.734	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	435.0	0	BX	4	14.235	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	435.6	0	BX	4	13.176	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	436.3	0	BX	4	13.716	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	436.9	0	BX	4	13.659	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	437.6	0	BX	4	13.517	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	438.2	0	BX	4	13.337	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	438.8	0	BX	4	12.740	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	439.5	0	BX	4	12.313	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	440.1	0	BX	4	11.922	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	440.8	0	BX	4	9.412	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	441.4	0	BX	4	12.056	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	442.0	0	BX	4	11.779	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	442.7	0	BX	4	12.427	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	443.3	0	BX	4	12.484	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	443.9	0	BX	4	12.427	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	444.6	0	BX	4	12.769	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	445.2	0	BX	4	12.873	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	445.9	0	BX	4	12.674	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	446.5	0	BX	4	11.559	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	447.1	0	BX	4	12.170	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	447.8	0	BX	4	12.626	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	448.4	0	BX	4	12.550	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	449.1	0	BX	4	12.170	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	449.7	0	BX	4	12.256	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	450.3	0	BX	4	12.332	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	451.0	0	BX	4	10.879	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	451.6	0	BX	4	11.998	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	452.2	0	BX	4	11.225	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	452.9	0	BX	4	10.495	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	453.5	0	BX	4	10.783	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	454.2	0	BX	4	11.167	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	454.8	0	BX	4	10.543	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	455.4	0	BX	4	9.217	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	456.1	0	BX	4	11.225	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	456.7	0	BX	4	10.764	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	457.3	0	BX	4	10.099	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	458.0	0	BX	4	10.947	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	458.6	0	BX	4	10.707	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	459.3	0	BX	4	10.658	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	459.9	0	BX	4	8.426	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	460.5	0	BX	4	10.051	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	461.2	0	BX	4	7.787	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	461.8	0	BX	4	10.022	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	462.4	0	BX	4	10.071	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	463.1	0	BX	4	10.177	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	463.7	0	BX	4	10.302	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	464.4	0	BX	4	10.533	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	465.0	0	BX	4	9.324	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	465.6	0	BX	4	8.974	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	466.3	0	BX	4	7.580	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	466.9	0	BX	4	-5.611	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	467.5	0	BX	4	2.994	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	468.2	0	BX	4	4.820	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	468.8	0	BX	4	4.657	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	469.5	0	BX	4	4.973	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	470.1	0	BX	4	4.677	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	470.7	0	BX	4	7.689	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	471.4	0	BX	4	7.728	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	472.0	0	BX	4	1.867	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	472.6	0	BX	4	5.187	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	473.3	0	BX	4	8.867	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	473.9	0	BX	4	6.886	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	474.5	0	BX	4	7.984	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	475.2	0	BX	4	7.916	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	475.8	0	BX	4	5.804	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	476.5	0	BX	4	8.964	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	477.1	0	BX	4	7.015	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	477.7	0	BX	4	10.927	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	478.4	0	BX	4	6.786	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	479.0	0	BX	4	7.807	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	479.6	0	BX	4	9.674	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	480.3	0	BX	4	10.437	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	480.9	0	BX	4	11.817	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	481.5	0	BX	4	13.385	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	482.2	0	BX	4	13.243	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	482.8	0	BX	4	13.328	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	483.4	0	BX	4	13.385	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	484.1	0	BX	4	13.404	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	484.7	0	BX	4	12.189	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	485.4	0	BX	4	13.034	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	486.0	0	BX	4	12.332	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	486.6	0	BX	4	12.151	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	487.3	0	BX	4	12.664	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	487.9	0	BX	4	13.205	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	488.5	0	BX	4	13.574	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	489.2	0	BX	4	13.640	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	489.8	0	BX	4	13.252	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	490.4	0	BX	4	13.337	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	491.1	0	BX	4	13.536	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	491.7	0	BX	4	13.063	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	492.3	0	BX	4	11.512	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	493.0	0	BX	4	11.903	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	493.6	0	BX	4	12.341	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	494.3	0	BX	4	13.271	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	494.9	0	BX	4	11.349	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	495.5	0	BX	4	11.684	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	496.2	0	BX	4	11.922	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	496.8	0	BX	4	12.759	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	497.4	0	BX	4	11.004	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	498.1	0	BX	4	11.922	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	498.7	0	BX	4	11.473	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	499.3	0	BX	4	11.540	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	500.0	0	BX	4	11.951	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	500.6	0	BX	4	11.282	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	501.2	0	BX	4	10.601	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	501.9	0	BX	4	10.399	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	502.5	0	BX	4	11.550	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	503.1	0	BX	4	11.922	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	503.8	0	BX	4	10.610	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	504.4	0	BX	4	9.742	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	505.0	0	BX	4	10.879	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	505.7	0	BX	4	11.186	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	506.3	0	BX	4	10.543	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	506.9	0	BX	4	10.860	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	507.6	0	BX	4	11.253	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	508.2	0	BX	4	10.831	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	508.8	0	BX	4	10.774	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	509.5	0	BX	4	11.062	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	510.1	0	BX	4	10.572	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	510.7	0	BX	4	10.051	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	511.4	0	BX	4	10.889	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	512.0	0	BX	4	10.283	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	512.6	0	BX	4	11.464	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	513.3	0	BX	4	10.447	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	513.9	0	BX	4	11.502	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	514.5	0	BX	4	9.305	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	515.2	0	BX	4	7.994	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	515.8	0	BX	4	9.935	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	516.4	0	BX	4	9.208	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	517.1	0	BX	4	9.412	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	517.7	0	BX	4	10.167	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	518.3	0	BX	4	9.926	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	519.0	0	BX	4	6.446	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	519.6	0	BX	4	8.348	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	520.2	0	BX	4	6.676	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	520.9	0	BX	4	9.926	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	521.5	0	BX	4	10.293	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	522.1	0	BX	4	9.877	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	522.8	0	BX	4	7.094	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	523.4	0	BX	4	5.146	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	524.0	0	BX	4	10.370	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	524.7	0	BX	4	7.866	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	525.3	0	BX	4	6.186	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	525.9	0	BX	4	8.564	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	526.6	0	BX	4	7.085	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	527.2	0	BX	4	10.427	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	527.8	0	BX	4	9.780	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	528.5	0	BX	4	8.993	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	529.1	0	BX	4	10.851	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	529.7	0	BX	4	9.703	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	530.4	0	BX	4	9.217	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	531.0	0	BX	4	10.099	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	531.6	0	BX	4	10.601	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	532.3	0	BX	4	10.495	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	532.9	0	BX	4	5.470	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	533.5	0	BX	4	6.636	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	534.2	0	BX	4	8.769	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	534.8	0	BX	4	9.178	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	535.4	0	BX	4	9.751	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	536.1	0	BX	4	11.483	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	536.7	0	BX	4	8.338	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	537.3	0	BX	4	7.243	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	538.0	0	BX	4	7.649	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	538.6	0	BX	4	8.170	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	539.2	0	BX	4	4.329	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	539.9	0	BX	4	8.554	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	540.5	0	BX	4	11.004	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	541.1	0	BX	4	10.389	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	541.7	0	BX	4	10.437	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	542.4	0	BX	4	9.548	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	543.0	0	BX	4	10.995	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	543.6	0	BX	4	10.138	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	544.3	0	BX	4	9.935	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	544.9	0	BX	4	10.726	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	545.5	0	BX	4	11.884	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	546.2	0	BX	4	12.122	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	546.8	0	BX	4	11.855	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	547.4	0	BX	4	10.870	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	548.1	0	BX	4	9.286	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	548.7	0	BX	4	12.141	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	549.3	0	BX	4	11.559	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	550.0	0	BX	4	11.378	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	550.6	0	BX	4	11.158	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	551.2	0	BX	4	12.170	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	551.8	0	BX	4	11.416	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	552.5	0	BX	4	12.541	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	553.1	0	BX	4	12.075	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	553.7	0	BX	4	12.446	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	554.4	0	BX	4	11.884	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	555.0	0	BX	4	10.841	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	555.6	0	BX	4	12.275	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	556.3	0	BX	4	12.065	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	556.9	0	BX	4	11.110	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	557.5	0	BX	4	11.617	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	558.2	0	BX	4	11.100	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	558.8	0	BX	4	11.167	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	559.4	0	BX	4	11.464	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	560.0	0	BX	4	11.607	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	560.7	0	BX	4	10.099	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	561.3	0	BX	4	10.447	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	561.9	0	BX	4	8.642	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	562.6	0	BX	4	8.191	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	563.2	0	BX	4	8.896	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	563.8	0	BX	4	8.915	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	564.5	0	BX	4	7.906	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	565.1	0	BX	4	8.554	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	565.7	0	BX	4	8.808	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	566.3	0	BX	4	9.964	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	567.0	0	BX	4	9.606	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	567.6	0	BX	4	9.703	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	568.2	0	BX	4	10.090	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	568.9	0	BX	4	8.397	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	569.5	0	BX	4	8.270	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	570.1	0	BX	4	8.230	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	570.8	0	BX	4	9.519	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	571.4	0	BX	4	10.119	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	572.0	0	BX	4	10.639	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	572.6	0	BX	4	10.389	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	573.3	0	BX	4	10.013	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	573.9	0	BX	4	10.080	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	574.5	0	BX	4	9.625	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	575.2	0	BX	4	9.286	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	575.8	0	BX	4	8.691	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	576.4	0	BX	4	7.541	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	577.0	0	BX	4	7.738	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	577.7	0	BX	4	10.408	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	578.3	0	BX	4	11.081	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	578.9	0	BX	4	11.846	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	579.6	0	BX	4	10.051	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	580.2	0	BX	4	8.368	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	580.8	0	BX	4	10.870	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	581.5	0	BX	4	11.406	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	582.1	0	BX	4	11.607	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	582.7	0	BX	4	12.179	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	583.3	0	BX	4	12.693	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	584.0	0	BX	4	12.664	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	584.6	0	BX	4	13.148	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	585.2	0	BX	4	12.303	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	585.9	0	BX	4	12.151	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	586.5	0	BX	4	11.684	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	587.1	0	BX	4	11.655	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	587.7	0	BX	4	11.426	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	588.4	0	BX	4	12.075	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	589.0	0	BX	4	12.569	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	589.6	0	BX	4	12.930	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	590.2	0	BX	4	12.541	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	590.9	0	BX	4	11.979	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	591.5	0	BX	4	12.218	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	592.1	0	BX	4	12.151	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	592.8	0	BX	4	11.836	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	593.4	0	BX	4	11.426	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	594.0	0	BX	4	12.474	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	594.6	0	BX	4	11.607	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	595.3	0	BX	4	10.630	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	595.9	0	BX	4	11.253	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	596.5	0	BX	4	10.927	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	597.2	0	BX	4	11.263	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	597.8	0	BX	4	11.320	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	598.4	0	BX	4	11.138	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	599.0	0	BX	4	9.809	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	599.7	0	BX	4	9.877	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	600.3	0	BX	4	12.113	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	600.9	0	BX	4	11.626	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	601.5	0	BX	4	11.559	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	602.2	0	BX	4	11.665	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	602.8	0	BX	4	11.473	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	603.4	0	BX	4	11.540	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	604.1	0	BX	4	11.368	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	604.7	0	BX	4	10.678	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	605.3	0	BX	4	9.286	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	605.9	0	BX	4	10.167	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	606.6	0	BX	4	10.610	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	607.2	0	BX	4	9.149	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	607.8	0	BX	4	9.693	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	608.4	0	BX	4	7.432	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	609.1	0	BX	4	9.713	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	609.7	0	BX	4	8.220	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	610.3	0	BX	4	8.974	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	611.0	0	BX	4	9.897	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	611.6	0	BX	4	9.519	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	612.2	0	BX	4	9.800	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	612.8	0	BX	4	9.237	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	613.5	0	BX	4	10.697	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	614.1	0	BX	4	9.334	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	614.7	0	BX	4	7.481	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	615.3	0	BX	4	8.240	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	616.0	0	BX	4	9.897	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	616.6	0	BX	4	9.324	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	617.2	0	BX	4	9.780	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	617.8	0	BX	4	9.315	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	618.5	0	BX	4	6.166	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	619.1	0	BX	4	7.085	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	619.7	0	BX	4	9.315	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	620.3	0	BX	4	7.847	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	621.0	0	BX	4	8.485	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	621.6	0	BX	4	10.716	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	622.2	0	BX	4	11.234	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	622.9	0	BX	4	9.684	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	623.5	0	BX	4	9.761	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	624.1	0	BX	4	10.167	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	624.7	0	BX	4	8.886	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	625.4	0	BX	4	11.301	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	626.0	0	BX	4	10.186	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	626.6	0	BX	4	10.562	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	627.2	0	BX	4	11.655	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	627.9	0	BX	4	11.301	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	628.5	0	BX	4	10.735	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	629.1	0	BX	4	11.426	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	629.7	0	BX	4	11.550	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	630.4	0	BX	4	10.764	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	631.0	0	BX	4	11.330	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	631.6	0	BX	4	12.275	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	632.2	0	BX	4	12.892	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	632.9	0	BX	4	12.275	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	633.5	0	BX	4	12.455	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	634.1	0	BX	4	12.389	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	634.7	0	BX	4	12.683	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	635.4	0	BX	4	12.531	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	636.0	0	BX	4	12.958	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	636.6	0	BX	4	13.356	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	637.2	0	BX	4	11.617	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	637.9	0	BX	4	11.913	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	638.5	0	BX	4	11.598	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	639.1	0	BX	4	11.741	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	639.7	0	BX	4	12.531	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	640.4	0	BX	4	12.427	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	641.0	0	BX	4	11.435	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	641.6	0	BX	4	11.875	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	642.2	0	BX	4	12.398	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	642.9	0	BX	4	12.008	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	643.5	0	BX	4	10.841	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	644.1	0	BX	4	12.645	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	644.7	0	BX	4	10.591	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	645.4	0	BX	4	10.312	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	646.0	0	BX	4	12.294	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	646.6	0	BX	4	11.941	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	647.2	0	BX	4	11.903	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	647.8	0	BX	4	11.655	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	648.5	0	BX	4	12.294	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	649.1	0	BX	4	11.979	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	649.7	0	BX	4	11.655	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	650.3	0	BX	4	11.760	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	651.0	0	BX	4	11.865	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	651.6	0	BX	4	12.541	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	652.2	0	BX	4	12.113	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	652.8	0	BX	4	12.103	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	653.5	0	BX	4	10.908	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	654.1	0	BX	4	11.521	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	654.7	0	BX	4	12.569	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	655.3	0	BX	4	12.522	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	656.0	0	BX	4	10.899	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	656.6	0	BX	4	10.302	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	657.2	0	BX	4	12.208	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	657.8	0	BX	4	13.404	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	658.4	0	BX	4	12.579	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	659.1	0	BX	4	12.332	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	659.7	0	BX	4	13.214	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	660.3	0	BX	4	12.303	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	660.9	0	BX	4	10.447	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	661.6	0	BX	4	8.485	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	662.2	0	BX	4	10.370	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	662.8	0	BX	4	11.253	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	663.4	0	BX	4	12.008	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	664.1	0	BX	4	11.234	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	664.7	0	BX	4	11.138	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	665.3	0	BX	4	12.693	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	665.9	0	BX	4	12.122	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	666.5	0	BX	4	11.493	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	667.2	0	BX	4	11.215	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	667.8	0	BX	4	11.903	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	668.4	0	BX	4	11.750	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	669.0	0	BX	4	11.301	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	669.7	0	BX	4	12.408	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	670.3	0	BX	4	11.722	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	670.9	0	BX	4	12.617	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	671.5	0	BX	4	11.674	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	672.2	0	BX	4	11.062	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	672.8	0	BX	4	12.170	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	673.4	0	BX	4	11.502	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	674.0	0	BX	4	11.684	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	674.6	0	BX	4	12.275	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	675.3	0	BX	4	12.512	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	675.9	0	BX	4	12.522	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	676.5	0	BX	4	12.132	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	677.1	0	BX	4	12.237	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	677.7	0	BX	4	11.808	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	678.4	0	BX	4	12.132	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	679.0	0	BX	4	11.827	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	679.6	0	BX	4	12.493	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	680.2	0	BX	4	12.569	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	680.9	0	BX	4	12.113	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	681.5	0	BX	4	12.237	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	682.1	0	BX	4	12.284	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	682.7	0	BX	4	12.075	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	683.3	0	BX	4	12.084	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	684.0	0	BX	4	12.075	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	684.6	0	BX	4	13.309	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	685.2	0	BX	4	10.716	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	685.8	0	BX	4	11.435	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	686.5	0	BX	4	12.531	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	687.1	0	BX	4	11.311	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	687.7	0	BX	4	12.579	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	688.3	0	BX	4	11.894	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	688.9	0	BX	4	10.099	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	689.6	0	BX	4	10.956	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	690.2	0	BX	4	11.846	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	690.8	0	BX	4	10.975	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	691.4	0	BX	4	10.764	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	692.0	0	BX	4	10.379	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	692.7	0	BX	4	11.023	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	693.3	0	BX	4	9.441	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	693.9	0	BX	4	9.829	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	694.5	0	BX	4	9.674	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	695.1	0	BX	4	11.588	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	695.8	0	BX	4	4.267	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	696.4	0	BX	4	5.612	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	697.0	0	BX	4	8.024	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	697.6	0	BX	4	9.042	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	698.2	0	BX	4	10.889	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	698.9	0	BX	4	6.925	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	699.5	0	BX	4	9.110	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	700.1	0	BX	4	5.146	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	700.7	0	BX	4	10.716	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	701.3	0	BX	4	9.402	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	702.0	0	BX	4	8.701	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	702.6	0	BX	4	10.466	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	703.2	0	BX	4	10.466	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	703.8	0	BX	4	8.632	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	704.4	0	BX	4	8.837	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	705.1	0	BX	4	-0.080	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	705.7	0	BX	4	4.216	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	706.3	0	BX	4	6.756	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	706.9	0	BX	4	10.379	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	707.5	0	BX	4	8.759	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	708.2	0	BX	4	9.198	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	708.8	0	BX	4	9.208	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	709.4	0	BX	4	5.753	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	710.0	0	BX	4	7.718	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	710.6	0	BX	4	10.090	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	711.3	0	BX	4	11.110	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	711.9	0	BX	4	10.051	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	712.5	0	BX	4	8.632	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	713.1	0	BX	4	8.103	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	713.7	0	BX	4	9.838	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	714.4	0	BX	4	10.138	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	715.0	0	BX	4	11.712	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	715.6	0	BX	4	11.359	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	716.2	0	BX	4	9.490	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	716.8	0	BX	4	9.993	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	717.5	0	BX	4	11.100	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	718.1	0	BX	4	9.295	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	718.7	0	BX	4	7.501	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	719.3	0	BX	4	12.094	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	719.9	0	BX	4	8.749	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	720.5	0	BX	4	9.742	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	721.2	0	BX	4	11.225	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	721.8	0	BX	4	11.979	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	722.4	0	BX	4	11.129	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	723.0	0	BX	4	11.970	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	723.6	0	BX	4	12.436	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	724.3	0	BX	4	12.465	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	724.9	0	BX	4	12.122	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	725.5	0	BX	4	11.960	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	726.1	0	BX	4	11.846	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	726.7	0	BX	4	11.435	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	727.4	0	BX	4	10.543	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	728.0	0	BX	4	12.522	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	728.6	0	BX	4	11.779	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	729.2	0	BX	4	11.483	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	729.8	0	BX	4	11.378	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	730.4	0	BX	4	12.759	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	731.1	0	BX	4	12.198	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	731.7	0	BX	4	12.731	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	732.3	0	BX	4	10.215	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	732.9	0	BX	4	8.954	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	733.5	0	BX	4	12.588	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	734.2	0	BX	4	11.521	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	734.8	0	BX	4	11.263	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	735.4	0	BX	4	12.275	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	736.0	0	BX	4	12.160	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	736.6	0	BX	4	11.033	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	737.2	0	BX	4	9.422	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	737.9	0	BX	4	8.063	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	738.5	0	BX	4	7.511	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	739.1	0	BX	4	7.094	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	739.7	0	BX	4	7.104	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	740.3	0	BX	4	6.925	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	740.9	0	BX	4	8.671	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	741.6	0	BX	4	5.105	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	742.2	0	BX	4	8.925	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	742.8	0	BX	4	10.071	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	743.4	0	BX	4	5.430	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	744.0	0	BX	4	6.156	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	744.6	0	BX	4	9.178	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	745.3	0	BX	4	9.625	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	745.9	0	BX	4	10.985	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	746.5	0	BX	4	11.330	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	747.1	0	BX	4	10.350	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	747.7	0	BX	4	10.658	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	748.3	0	BX	4	10.051	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	749.0	0	BX	4	10.822	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	749.6	0	BX	4	10.927	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	750.2	0	BX	4	11.588	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	750.8	0	BX	4	13.129	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	751.4	0	BX	4	13.053	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	752.0	0	BX	4	12.094	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	752.7	0	BX	4	13.318	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	753.3	0	BX	4	13.157	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	753.9	0	BX	4	13.015	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	754.5	0	BX	4	12.864	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	755.1	0	BX	4	9.926	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	755.7	0	BX	4	9.916	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	756.4	0	BX	4	10.716	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	757.0	0	BX	4	10.937	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	757.6	0	BX	4	9.276	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	758.2	0	BX	4	10.620	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	758.8	0	BX	4	9.071	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	759.4	0	BX	4	9.324	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	760.1	0	BX	4	9.208	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	760.7	0	BX	4	9.858	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	761.3	0	BX	4	12.103	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	761.9	0	BX	4	11.493	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	762.5	0	BX	4	8.289	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	763.1	0	BX	4	6.546	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	763.8	0	BX	4	9.286	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	764.4	0	BX	4	5.136	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	765.0	0	BX	4	9.984	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	765.6	0	BX	4	11.368	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	766.2	0	BX	4	8.857	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	766.8	0	BX	4	11.684	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	767.4	0	BX	4	12.037	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	768.1	0	BX	4	12.683	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	768.7	0	BX	4	12.702	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	769.3	0	BX	4	9.509	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	769.9	0	BX	4	12.046	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	770.5	0	BX	4	11.607	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	771.1	0	BX	4	12.341	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	771.8	0	BX	4	10.610	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	772.4	0	BX	4	12.227	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	773.0	0	BX	4	11.004	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	773.6	0	BX	4	11.598	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	774.2	0	BX	4	10.456	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	774.8	0	BX	4	10.668	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	775.4	0	BX	4	11.205	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	776.1	0	BX	4	10.456	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	776.7	0	BX	4	11.607	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	777.3	0	BX	4	10.003	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	777.9	0	BX	4	11.129	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	778.5	0	BX	4	12.759	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	779.1	0	BX	4	12.759	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	779.7	0	BX	4	12.835	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	780.4	0	BX	4	13.527	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	781.0	0	BX	4	14.348	0
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	781.6	0	BX	4	14.960	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	782.2	0	BX	4	16.670	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	782.8	0	BX	4	18.567	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	783.4	0	BX	4	28.630	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	784.0	0	BX	4	27.583	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	784.7	0	BX	4	27.904	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	785.3	0	BX	4	39.235	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	785.9	0	BX	4	39.235	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	786.5	0	BX	4	39.235	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	787.1	0	BX	4	-33.650	
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	787.7	0	BX	4	-33.903	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	788.3	0	BX	4	-33.976	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	789.0	0	BX	4	-34.012	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	789.6	0	BX	4	-34.031	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	790.2	0	BX	4	-34.067	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	790.8	0	BX	4	-34.085	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	791.4	0	BX	4	-34.103	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	792.0	0	BX	4	-33.650	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	792.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	793.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	793.9	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	794.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	795.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	795.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	796.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	796.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	797.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	798.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	798.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	799.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	800.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	800.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	801.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	801.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	802.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	803.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	803.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	804.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	804.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	805.5	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	806.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	806.7	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	807.3	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	808.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	808.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	809.2	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	809.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	810.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	811.0	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	811.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	812.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	812.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	813.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	814.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	814.7	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	815.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	815.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	816.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	817.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	817.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	818.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	819.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	819.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	820.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	820.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	821.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	822.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	822.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	823.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	823.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	824.5	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	825.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	825.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	826.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	826.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	827.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	828.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	828.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	829.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	830.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	830.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	831.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	831.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	832.4	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	833.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	833.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	834.2	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	834.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	835.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	836.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	836.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	837.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	837.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	838.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	839.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	839.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	840.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	841.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	841.6	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	842.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	842.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	843.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	844.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	844.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	845.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	845.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	846.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	847.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	847.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	848.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	848.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	849.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	850.1	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	850.7	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	851.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	851.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	852.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	853.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	853.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	854.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	855.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	855.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	856.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	856.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	857.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	858.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	858.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	859.2	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	859.8	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	860.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	861.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	861.7	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	862.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	862.9	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	863.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	864.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	864.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	865.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	865.9	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	866.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	867.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	867.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	868.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	869.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	869.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	870.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	870.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	871.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	872.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	872.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	873.2	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	873.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	874.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	875.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	875.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	876.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	876.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	877.5	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	878.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	878.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	879.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	879.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	880.5	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	881.1	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	881.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	882.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	882.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	883.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	884.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	884.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	885.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	886.0	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	886.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	887.2	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	887.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	888.4	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	889.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	889.6	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	890.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	890.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	891.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	892.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	892.6	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	893.2	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	893.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	894.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	895.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	895.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	896.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	896.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	897.5	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	898.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	898.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	899.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	899.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	900.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	901.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	901.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	902.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	902.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	903.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	904.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	904.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	905.4	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	906.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	906.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	907.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	907.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	908.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	909.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	909.6	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	910.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	910.8	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	911.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	912.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	912.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	913.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	913.8	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	914.4	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	915.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	915.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	916.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	916.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	917.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	918.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	918.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	919.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	919.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	920.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	921.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	921.7	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	922.3	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	922.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	923.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	924.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	924.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	925.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	925.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	926.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	927.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	927.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	928.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	928.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	929.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	930.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	930.7	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	931.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	931.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	932.5	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	933.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	933.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	934.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	935.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	935.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	936.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	936.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	937.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	938.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	938.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	939.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	939.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	940.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	941.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	941.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	942.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	942.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	943.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	944.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	944.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	945.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	945.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	946.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	947.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	947.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	948.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	948.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	949.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	950.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	950.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	951.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	951.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	952.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	953.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	953.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	954.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	954.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	955.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	956.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	956.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	957.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	957.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	958.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	959.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	959.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	960.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	960.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	961.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	962.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	962.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	963.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	963.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	964.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	965.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	965.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	966.2	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	966.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	967.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	968.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	968.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	969.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	969.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	970.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	971.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	971.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	972.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	972.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	973.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	974.1	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	974.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	975.3	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	975.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	976.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	977.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	977.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	978.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	978.9	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	979.5	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	980.1	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	980.7	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	981.3	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	981.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	982.4	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	983.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	983.6	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	984.2	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	984.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	985.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	986.0	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	986.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	987.2	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	987.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	988.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	989.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	989.6	0	BX	4	-33.777	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	990.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	990.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	991.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	992.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	992.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	993.2	0	BX	4	-33.740	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	993.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	994.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	995.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	995.6	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	996.2	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	996.8	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	997.4	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	998.0	0	BX	4	-33.758	8
@8653__2003560	002	C	12/19/2003	04:31	61.2000	4.8833	0	998.6	0	BX	4	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	0.7	0	BX	0	28.246	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	1.3	0	BX	0	28.266	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	2.0	0	BX	0	28.266	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	2.7	0	BX	0	28.418	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	3.3	0	BX	0	28.580	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	4.0	0	BX	0	28.651	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	4.7	0	BX	0	28.711	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	5.4	0	BX	0	28.823	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	6.0	0	BX	0	29.169	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	6.7	0	BX	0	29.159	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	7.4	0	BX	0	29.027	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	8.0	0	BX	0	28.935	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	8.7	0	BX	0	28.854	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	9.4	0	BX	0	28.793	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	10.0	0	BX	0	28.772	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	10.7	0	BX	0	28.742	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	11.4	0	BX	0	28.701	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	12.0	0	BX	0	28.681	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	12.7	0	BX	0	28.630	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	13.4	0	BX	0	28.610	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	14.0	0	BX	0	28.549	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	14.7	0	BX	0	28.549	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	15.4	0	BX	0	28.499	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	16.0	0	BX	0	28.519	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	16.7	0	BX	0	28.397	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	17.4	0	BX	0	28.266	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	18.0	0	BX	0	28.196	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	18.7	0	BX	0	28.115	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	19.4	0	BX	0	28.044	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	20.1	0	BX	0	27.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	20.7	0	BX	0	27.914	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	21.4	0	BX	0	27.884	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	22.1	0	BX	0	27.864	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	22.7	0	BX	0	27.853	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	23.4	0	BX	0	27.843	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	24.1	0	BX	0	27.823	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	24.7	0	BX	0	27.823	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	25.4	0	BX	0	27.823	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	26.1	0	BX	0	27.803	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	26.7	0	BX	0	27.793	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	27.4	0	BX	0	27.793	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	28.1	0	BX	0	27.773	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	28.7	0	BX	0	27.783	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	29.4	0	BX	0	27.773	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	30.1	0	BX	0	27.773	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	30.7	0	BX	0	27.743	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	31.4	0	BX	0	27.733	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	32.1	0	BX	0	27.723	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	32.7	0	BX	0	27.713	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	33.4	0	BX	0	27.703	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	34.1	0	BX	0	27.673	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	34.7	0	BX	0	27.663	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	35.4	0	BX	0	27.643	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	36.1	0	BX	0	27.613	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	36.7	0	BX	0	27.613	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	37.4	0	BX	0	27.603	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	38.1	0	BX	0	27.583	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	38.7	0	BX	0	27.503	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	39.4	0	BX	0	27.443	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	40.1	0	BX	0	27.373	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	40.7	0	BX	0	27.213	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	41.4	0	BX	0	27.113	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	42.1	0	BX	0	27.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	42.7	0	BX	0	26.855	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	43.4	0	BX	0	26.716	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	44.1	0	BX	0	26.330	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	44.7	0	BX	0	25.936	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	45.4	0	BX	0	25.808	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	46.1	0	BX	0	25.700	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	46.7	0	BX	0	25.504	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	47.4	0	BX	0	25.269	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	48.1	0	BX	0	25.161	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	48.7	0	BX	0	25.064	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	49.4	0	BX	0	24.898	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	50.1	0	BX	0	24.781	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	50.7	0	BX	0	24.684	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	51.4	0	BX	0	24.635	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	52.1	0	BX	0	24.596	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	52.7	0	BX	0	24.548	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	53.4	0	BX	0	24.480	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	54.0	0	BX	0	24.460	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	54.7	0	BX	0	24.422	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	55.4	0	BX	0	24.383	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	56.0	0	BX	0	24.325	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	56.7	0	BX	0	24.247	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	57.4	0	BX	0	24.208	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	58.0	0	BX	0	24.170	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	58.7	0	BX	0	24.102	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	59.4	0	BX	0	24.005	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	60.0	0	BX	0	23.880	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	60.7	0	BX	0	23.773	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	61.4	0	BX	0	23.677	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	62.0	0	BX	0	23.629	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	62.7	0	BX	0	23.600	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	63.4	0	BX	0	23.571	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	64.0	0	BX	0	23.532	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	64.7	0	BX	0	23.503	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	65.4	0	BX	0	23.465	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	66.0	0	BX	0	23.398	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	66.7	0	BX	0	23.369	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	67.3	0	BX	0	23.349	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	68.0	0	BX	0	23.349	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	68.7	0	BX	0	23.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	69.3	0	BX	0	23.215	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	70.0	0	BX	0	23.100	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	70.7	0	BX	0	23.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	71.3	0	BX	0	22.936	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	72.0	0	BX	0	22.821	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	72.7	0	BX	0	22.716	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	73.3	0	BX	0	22.515	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	74.0	0	BX	0	22.391	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	74.7	0	BX	0	22.343	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	75.3	0	BX	0	22.305	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	76.0	0	BX	0	22.228	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	76.6	0	BX	0	22.143	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	77.3	0	BX	0	22.066	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	78.0	0	BX	0	22.000	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	78.6	0	BX	0	21.923	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	79.3	0	BX	0	21.876	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	80.0	0	BX	0	21.838	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	80.6	0	BX	0	21.809	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	81.3	0	BX	0	21.780	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	82.0	0	BX	0	21.771	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	82.6	0	BX	0	21.752	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	83.3	0	BX	0	21.723	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	83.9	0	BX	0	21.695	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	84.6	0	BX	0	21.695	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	85.3	0	BX	0	21.676	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	85.9	0	BX	0	21.657	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	86.6	0	BX	0	21.619	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	87.3	0	BX	0	21.571	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	87.9	0	BX	0	21.467	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	88.6	0	BX	0	21.410	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	89.3	0	BX	0	21.343	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	89.9	0	BX	0	21.315	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	90.6	0	BX	0	21.277	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	91.2	0	BX	0	21.210	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	91.9	0	BX	0	21.134	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	92.6	0	BX	0	21.039	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	93.2	0	BX	0	20.859	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	93.9	0	BX	0	20.708	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	94.6	0	BX	0	20.632	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	95.2	0	BX	0	20.556	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	95.9	0	BX	0	20.471	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	96.5	0	BX	0	20.405	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	97.2	0	BX	0	20.348	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	97.9	0	BX	0	20.273	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	98.5	0	BX	0	20.216	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	99.2	0	BX	0	20.178	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	99.9	0	BX	0	20.169	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	100.5	0	BX	0	20.169	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	101.2	0	BX	0	20.169	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	101.8	0	BX	0	20.169	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	102.5	0	BX	0	20.159	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	103.2	0	BX	0	20.178	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	103.8	0	BX	0	20.188	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	104.5	0	BX	0	20.112	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	105.2	0	BX	0	20.178	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	105.8	0	BX	0	20.112	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	106.5	0	BX	0	20.046	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	107.1	0	BX	0	20.150	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	107.8	0	BX	0	20.093	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	108.5	0	BX	0	20.056	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	109.1	0	BX	0	20.122	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	109.8	0	BX	0	20.103	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	110.5	0	BX	0	20.093	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	111.1	0	BX	0	20.037	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	111.8	0	BX	0	20.027	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	112.4	0	BX	0	19.989	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	113.1	0	BX	0	19.952	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	113.8	0	BX	0	19.857	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	114.4	0	BX	0	19.688	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	115.1	0	BX	0	19.688	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	115.7	0	BX	0	19.546	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	116.4	0	BX	0	19.282	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	117.1	0	BX	0	19.518	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	117.7	0	BX	0	19.377	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	118.4	0	BX	0	19.367	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	119.0	0	BX	0	19.179	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	119.7	0	BX	0	19.264	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	120.4	0	BX	0	19.282	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	121.0	0	BX	0	19.207	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	121.7	0	BX	0	19.009	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	122.4	0	BX	0	18.944	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	123.0	0	BX	0	18.849	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	123.7	0	BX	0	18.784	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	124.3	0	BX	0	18.699	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	125.0	0	BX	0	18.671	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	125.7	0	BX	0	18.708	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	126.3	0	BX	0	18.671	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	127.0	0	BX	0	18.652	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	127.6	0	BX	0	18.614	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	128.3	0	BX	0	18.558	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	129.0	0	BX	0	18.520	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	129.6	0	BX	0	18.464	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	130.3	0	BX	0	18.332	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	130.9	0	BX	0	18.276	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	131.6	0	BX	0	18.229	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	132.3	0	BX	0	18.201	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	132.9	0	BX	0	18.182	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	133.6	0	BX	0	18.173	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	134.2	0	BX	0	18.135	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	134.9	0	BX	0	18.107	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	135.6	0	BX	0	18.050	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	136.2	0	BX	0	18.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	136.9	0	BX	0	17.994	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	137.5	0	BX	0	17.947	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	138.2	0	BX	0	17.919	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	138.9	0	BX	0	17.881	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	139.5	0	BX	0	17.825	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	140.2	0	BX	0	17.797	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	140.8	0	BX	0	17.759	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	141.5	0	BX	0	17.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	142.2	0	BX	0	17.647	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	142.8	0	BX	0	17.590	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	143.5	0	BX	0	17.506	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	144.1	0	BX	0	17.449	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	144.8	0	BX	0	17.384	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	145.5	0	BX	0	17.384	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	146.1	0	BX	0	17.356	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	146.8	0	BX	0	17.337	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	147.4	0	BX	0	17.309	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	148.1	0	BX	0	17.280	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	148.7	0	BX	0	17.243	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	149.4	0	BX	0	17.215	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	150.1	0	BX	0	17.187	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	150.7	0	BX	0	17.168	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	151.4	0	BX	0	17.140	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	152.0	0	BX	0	17.083	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	152.7	0	BX	0	17.055	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	153.4	0	BX	0	17.046	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	154.0	0	BX	0	17.046	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	154.7	0	BX	0	17.046	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	155.3	0	BX	0	17.027	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	156.0	0	BX	0	17.027	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	156.7	0	BX	0	17.018	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	157.3	0	BX	0	17.008	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	158.0	0	BX	0	16.989	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	158.6	0	BX	0	16.980	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	159.3	0	BX	0	16.971	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	159.9	0	BX	0	16.961	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	160.6	0	BX	0	16.961	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	161.3	0	BX	0	16.943	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	161.9	0	BX	0	16.943	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	162.6	0	BX	0	16.943	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	163.2	0	BX	0	16.933	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	163.9	0	BX	0	16.924	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	164.6	0	BX	0	16.924	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	165.2	0	BX	0	16.914	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	165.9	0	BX	0	16.877	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	166.5	0	BX	0	16.820	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	167.2	0	BX	0	16.783	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	167.8	0	BX	0	16.774	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	168.5	0	BX	0	16.764	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	169.2	0	BX	0	16.736	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	169.8	0	BX	0	16.708	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	170.5	0	BX	0	16.680	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	171.1	0	BX	0	16.680	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	171.8	0	BX	0	16.670	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	172.4	0	BX	0	16.642	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	173.1	0	BX	0	16.614	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	173.8	0	BX	0	16.586	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	174.4	0	BX	0	16.558	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	175.1	0	BX	0	16.520	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	175.7	0	BX	0	16.501	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	176.4	0	BX	0	16.483	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	177.0	0	BX	0	16.445	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	177.7	0	BX	0	16.417	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	178.4	0	BX	0	16.398	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	179.0	0	BX	0	16.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	179.7	0	BX	0	16.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	180.3	0	BX	0	16.323	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	181.0	0	BX	0	16.304	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	181.6	0	BX	0	16.295	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	182.3	0	BX	0	16.267	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	183.0	0	BX	0	16.248	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	183.6	0	BX	0	16.229	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	184.3	0	BX	0	16.210	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	184.9	0	BX	0	16.201	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	185.6	0	BX	0	16.181	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	186.2	0	BX	0	16.163	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	186.9	0	BX	0	16.154	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	187.6	0	BX	0	16.135	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	188.2	0	BX	0	16.126	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	188.9	0	BX	0	16.107	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	189.5	0	BX	0	16.097	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	190.2	0	BX	0	16.079	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	190.8	0	BX	0	16.051	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	191.5	0	BX	0	16.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	192.1	0	BX	0	16.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	192.8	0	BX	0	15.928	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	193.5	0	BX	0	15.816	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	194.1	0	BX	0	15.769	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	194.8	0	BX	0	15.759	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	195.4	0	BX	0	15.712	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	196.1	0	BX	0	15.684	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	196.7	0	BX	0	15.675	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	197.4	0	BX	0	15.665	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	198.0	0	BX	0	15.665	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	198.7	0	BX	0	15.656	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	199.4	0	BX	0	15.656	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	200.0	0	BX	0	15.647	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	200.7	0	BX	0	15.647	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	201.3	0	BX	0	15.647	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	202.0	0	BX	0	15.647	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	202.6	0	BX	0	15.628	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	203.3	0	BX	0	15.647	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	203.9	0	BX	0	15.656	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	204.6	0	BX	0	15.637	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	205.3	0	BX	0	15.637	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	205.9	0	BX	0	15.628	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	206.6	0	BX	0	15.628	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	207.2	0	BX	0	15.628	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	207.9	0	BX	0	15.609	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	208.5	0	BX	0	15.562	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	209.2	0	BX	0	15.515	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	209.8	0	BX	0	15.487	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	210.5	0	BX	0	15.459	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	211.2	0	BX	0	15.402	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	211.8	0	BX	0	15.336	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	212.5	0	BX	0	15.261	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	213.1	0	BX	0	15.205	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	213.8	0	BX	0	15.073	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	214.4	0	BX	0	14.970	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	215.1	0	BX	0	14.932	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	215.7	0	BX	0	14.904	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	216.4	0	BX	0	14.875	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	217.0	0	BX	0	14.838	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	217.7	0	BX	0	14.819	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	218.4	0	BX	0	14.791	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	219.0	0	BX	0	14.762	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	219.7	0	BX	0	14.734	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	220.3	0	BX	0	14.706	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	221.0	0	BX	0	14.659	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	221.6	0	BX	0	14.640	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	222.3	0	BX	0	14.593	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	222.9	0	BX	0	14.499	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	223.6	0	BX	0	14.376	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	224.2	0	BX	0	14.272	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	224.9	0	BX	0	14.197	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	225.5	0	BX	0	14.159	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	226.2	0	BX	0	14.150	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	226.9	0	BX	0	14.122	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	227.5	0	BX	0	14.122	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	228.2	0	BX	0	14.112	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	228.8	0	BX	0	14.103	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	229.5	0	BX	0	14.027	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	230.1	0	BX	0	13.895	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	230.8	0	BX	0	13.810	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	231.4	0	BX	0	13.734	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	232.1	0	BX	0	13.697	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	232.7	0	BX	0	13.687	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	233.4	0	BX	0	13.678	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	234.0	0	BX	0	13.678	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	234.7	0	BX	0	13.659	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	235.3	0	BX	0	13.640	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	236.0	0	BX	0	13.631	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	236.7	0	BX	0	13.593	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	237.3	0	BX	0	13.545	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	238.0	0	BX	0	13.527	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	238.6	0	BX	0	13.508	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	239.3	0	BX	0	13.479	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	239.9	0	BX	0	13.451	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	240.6	0	BX	0	13.432	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	241.2	0	BX	0	13.385	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	241.9	0	BX	0	13.337	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	242.5	0	BX	0	13.299	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	243.2	0	BX	0	13.252	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	243.8	0	BX	0	13.214	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	244.5	0	BX	0	13.195	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	245.1	0	BX	0	13.176	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	245.8	0	BX	0	13.157	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	246.4	0	BX	0	13.129	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	247.1	0	BX	0	13.110	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	247.7	0	BX	0	13.101	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	248.4	0	BX	0	13.063	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	249.1	0	BX	0	13.034	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	249.7	0	BX	0	13.006	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	250.4	0	BX	0	12.987	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	251.0	0	BX	0	12.958	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	251.7	0	BX	0	12.930	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	252.3	0	BX	0	12.902	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	253.0	0	BX	0	12.826	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	253.6	0	BX	0	12.750	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	254.3	0	BX	0	12.712	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	254.9	0	BX	0	12.693	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	255.6	0	BX	0	12.541	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	256.2	0	BX	0	12.446	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	256.9	0	BX	0	12.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	257.5	0	BX	0	12.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	258.2	0	BX	0	12.351	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	258.8	0	BX	0	12.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	259.5	0	BX	0	12.332	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	260.1	0	BX	0	12.332	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	260.8	0	BX	0	12.322	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	261.4	0	BX	0	12.313	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	262.1	0	BX	0	12.303	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	262.7	0	BX	0	12.313	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	263.4	0	BX	0	12.303	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	264.0	0	BX	0	12.322	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	264.7	0	BX	0	12.322	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	265.3	0	BX	0	12.322	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	266.0	0	BX	0	12.322	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	266.6	0	BX	0	12.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	267.3	0	BX	0	12.322	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	267.9	0	BX	0	12.294	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	268.6	0	BX	0	12.246	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	269.2	0	BX	0	12.227	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	269.9	0	BX	0	12.227	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	270.5	0	BX	0	12.227	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	271.2	0	BX	0	12.189	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	271.8	0	BX	0	12.189	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	272.5	0	BX	0	12.170	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	273.2	0	BX	0	12.160	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	273.8	0	BX	0	12.122	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	274.5	0	BX	0	12.094	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	275.1	0	BX	0	12.075	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	275.8	0	BX	0	12.075	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	276.4	0	BX	0	12.065	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	277.1	0	BX	0	12.046	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	277.7	0	BX	0	12.046	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	278.4	0	BX	0	12.065	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	279.0	0	BX	0	12.075	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	279.7	0	BX	0	12.065	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	280.3	0	BX	0	12.056	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	281.0	0	BX	0	12.056	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	281.6	0	BX	0	12.046	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	282.3	0	BX	0	12.027	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	282.9	0	BX	0	12.027	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	283.6	0	BX	0	12.018	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	284.2	0	BX	0	11.998	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	284.9	0	BX	0	11.979	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	285.5	0	BX	0	11.970	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	286.2	0	BX	0	11.960	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	286.8	0	BX	0	11.960	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	287.5	0	BX	0	11.970	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	288.1	0	BX	0	11.960	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	288.7	0	BX	0	11.960	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	289.4	0	BX	0	11.960	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	290.0	0	BX	0	11.960	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	290.7	0	BX	0	11.951	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	291.3	0	BX	0	11.932	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	292.0	0	BX	0	11.922	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	292.6	0	BX	0	11.913	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	293.3	0	BX	0	11.903	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	293.9	0	BX	0	11.903	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	294.6	0	BX	0	11.903	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	295.2	0	BX	0	11.884	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	295.9	0	BX	0	11.875	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	296.5	0	BX	0	11.855	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	297.2	0	BX	0	11.846	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	297.8	0	BX	0	11.836	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	298.5	0	BX	0	11.836	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	299.1	0	BX	0	11.808	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	299.8	0	BX	0	11.798	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	300.4	0	BX	0	11.798	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	301.1	0	BX	0	11.808	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	301.7	0	BX	0	11.817	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	302.4	0	BX	0	11.817	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	303.0	0	BX	0	11.827	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	303.7	0	BX	0	11.827	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	304.3	0	BX	0	11.817	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	305.0	0	BX	0	11.808	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	305.6	0	BX	0	11.808	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	306.3	0	BX	0	11.817	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	306.9	0	BX	0	11.808	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	307.6	0	BX	0	11.798	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	308.2	0	BX	0	11.789	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	308.9	0	BX	0	11.770	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	309.5	0	BX	0	11.770	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	310.2	0	BX	0	11.760	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	310.8	0	BX	0	11.750	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	311.5	0	BX	0	11.731	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	312.1	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	312.7	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	313.4	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	314.0	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	314.7	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	315.3	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	316.0	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	316.6	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	317.3	0	BX	0	11.731	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	317.9	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	318.6	0	BX	0	11.722	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	319.2	0	BX	0	11.703	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	319.9	0	BX	0	11.684	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	320.5	0	BX	0	11.674	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	321.2	0	BX	0	11.674	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	321.8	0	BX	0	11.674	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	322.5	0	BX	0	11.674	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	323.1	0	BX	0	11.655	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	323.8	0	BX	0	11.655	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	324.4	0	BX	0	11.645	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	325.0	0	BX	0	11.617	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	325.7	0	BX	0	11.617	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	326.3	0	BX	0	11.588	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	327.0	0	BX	0	11.559	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	327.6	0	BX	0	11.550	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	328.3	0	BX	0	11.540	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	328.9	0	BX	0	11.521	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	329.6	0	BX	0	11.502	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	330.2	0	BX	0	11.502	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	330.9	0	BX	0	11.502	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	331.5	0	BX	0	11.493	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	332.2	0	BX	0	11.483	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	332.8	0	BX	0	11.473	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	333.5	0	BX	0	11.464	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	334.1	0	BX	0	11.464	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	334.7	0	BX	0	11.473	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	335.4	0	BX	0	11.464	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	336.0	0	BX	0	11.464	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	336.7	0	BX	0	11.464	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	337.3	0	BX	0	11.454	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	338.0	0	BX	0	11.454	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	338.6	0	BX	0	11.454	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	339.3	0	BX	0	11.445	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	339.9	0	BX	0	11.426	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	340.6	0	BX	0	11.426	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	341.2	0	BX	0	11.435	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	341.8	0	BX	0	11.416	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	342.5	0	BX	0	11.416	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	343.1	0	BX	0	11.406	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	343.8	0	BX	0	11.397	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	344.4	0	BX	0	11.387	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	345.1	0	BX	0	11.359	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	345.7	0	BX	0	11.340	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	346.4	0	BX	0	11.330	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	347.0	0	BX	0	11.320	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	347.7	0	BX	0	11.320	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	348.3	0	BX	0	11.311	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	348.9	0	BX	0	11.292	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	349.6	0	BX	0	11.263	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	350.2	0	BX	0	11.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	350.9	0	BX	0	11.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	351.5	0	BX	0	11.234	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	352.2	0	BX	0	11.234	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	352.8	0	BX	0	11.215	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	353.5	0	BX	0	11.186	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	354.1	0	BX	0	11.177	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	354.8	0	BX	0	11.177	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	355.4	0	BX	0	11.167	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	356.0	0	BX	0	11.158	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	356.7	0	BX	0	11.138	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	357.3	0	BX	0	11.148	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	358.0	0	BX	0	11.138	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	358.6	0	BX	0	11.138	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	359.3	0	BX	0	11.138	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	359.9	0	BX	0	11.129	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	360.6	0	BX	0	11.129	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	361.2	0	BX	0	11.119	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	361.8	0	BX	0	11.100	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	362.5	0	BX	0	11.090	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	363.1	0	BX	0	11.081	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	363.8	0	BX	0	11.071	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	364.4	0	BX	0	11.071	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	365.1	0	BX	0	11.071	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	365.7	0	BX	0	11.062	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	366.4	0	BX	0	11.062	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	367.0	0	BX	0	11.052	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	367.6	0	BX	0	11.062	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	368.3	0	BX	0	11.052	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	368.9	0	BX	0	11.043	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	369.6	0	BX	0	11.043	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	370.2	0	BX	0	11.033	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	370.9	0	BX	0	11.043	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	371.5	0	BX	0	11.033	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	372.1	0	BX	0	11.033	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	372.8	0	BX	0	11.043	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	373.4	0	BX	0	11.033	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	374.1	0	BX	0	11.014	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	374.7	0	BX	0	11.023	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	375.4	0	BX	0	11.014	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	376.0	0	BX	0	10.995	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	376.7	0	BX	0	11.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	377.3	0	BX	0	11.014	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	377.9	0	BX	0	11.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	378.6	0	BX	0	11.014	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	379.2	0	BX	0	11.014	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	379.9	0	BX	0	11.023	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	380.5	0	BX	0	11.014	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	381.2	0	BX	0	11.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	381.8	0	BX	0	11.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	382.4	0	BX	0	10.995	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	383.1	0	BX	0	10.995	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	383.7	0	BX	0	11.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	384.4	0	BX	0	11.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	385.0	0	BX	0	11.004	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	385.7	0	BX	0	10.995	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	386.3	0	BX	0	10.995	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	386.9	0	BX	0	10.985	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	387.6	0	BX	0	10.985	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	388.2	0	BX	0	10.995	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	388.9	0	BX	0	10.985	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	389.5	0	BX	0	10.985	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	390.1	0	BX	0	10.985	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	390.8	0	BX	0	10.985	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	391.4	0	BX	0	10.975	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	392.1	0	BX	0	10.975	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	392.7	0	BX	0	10.975	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	393.4	0	BX	0	10.975	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	394.0	0	BX	0	10.975	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	394.6	0	BX	0	10.975	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	395.3	0	BX	0	10.966	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	395.9	0	BX	0	10.947	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	396.6	0	BX	0	10.927	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	397.2	0	BX	0	10.927	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	397.9	0	BX	0	10.918	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	398.5	0	BX	0	10.908	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	399.1	0	BX	0	10.899	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	399.8	0	BX	0	10.899	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	400.4	0	BX	0	10.889	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	401.1	0	BX	0	10.879	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	401.7	0	BX	0	10.879	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	402.3	0	BX	0	10.879	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	403.0	0	BX	0	10.879	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	403.6	0	BX	0	10.860	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	404.3	0	BX	0	10.860	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	404.9	0	BX	0	10.851	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	405.6	0	BX	0	10.841	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	406.2	0	BX	0	10.841	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	406.8	0	BX	0	10.822	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	407.5	0	BX	0	10.841	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	408.1	0	BX	0	10.822	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	408.8	0	BX	0	10.822	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	409.4	0	BX	0	10.812	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	410.0	0	BX	0	10.803	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	410.7	0	BX	0	10.803	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	411.3	0	BX	0	10.793	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	412.0	0	BX	0	10.803	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	412.6	0	BX	0	10.793	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	413.2	0	BX	0	10.793	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	413.9	0	BX	0	10.803	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	414.5	0	BX	0	10.803	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	415.2	0	BX	0	10.812	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	415.8	0	BX	0	10.803	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	416.4	0	BX	0	10.774	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	417.1	0	BX	0	10.774	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	417.7	0	BX	0	10.764	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	418.4	0	BX	0	10.745	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	419.0	0	BX	0	10.755	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	419.6	0	BX	0	10.735	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	420.3	0	BX	0	10.735	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	420.9	0	BX	0	10.726	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	421.6	0	BX	0	10.716	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	422.2	0	BX	0	10.697	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	422.8	0	BX	0	10.697	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	423.5	0	BX	0	10.697	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	424.1	0	BX	0	10.697	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	424.8	0	BX	0	10.707	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	425.4	0	BX	0	10.707	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	426.0	0	BX	0	10.707	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	426.7	0	BX	0	10.707	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	427.3	0	BX	0	10.707	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	428.0	0	BX	0	10.707	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	428.6	0	BX	0	10.697	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	429.2	0	BX	0	10.687	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	429.9	0	BX	0	10.678	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	430.5	0	BX	0	10.678	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	431.2	0	BX	0	10.678	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	431.8	0	BX	0	10.687	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	432.4	0	BX	0	10.678	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	433.1	0	BX	0	10.668	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	433.7	0	BX	0	10.658	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	434.4	0	BX	0	10.649	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	435.0	0	BX	0	10.630	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	435.6	0	BX	0	10.630	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	436.3	0	BX	0	10.610	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	436.9	0	BX	0	10.591	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	437.6	0	BX	0	10.572	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	438.2	0	BX	0	10.562	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	438.8	0	BX	0	10.562	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	439.5	0	BX	0	10.543	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	440.1	0	BX	0	10.543	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	440.8	0	BX	0	10.543	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	441.4	0	BX	0	10.543	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	442.0	0	BX	0	10.533	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	442.7	0	BX	0	10.514	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	443.3	0	BX	0	10.524	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	443.9	0	BX	0	10.524	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	444.6	0	BX	0	10.514	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	445.2	0	BX	0	10.524	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	445.9	0	BX	0	10.514	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	446.5	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	447.1	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	447.8	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	448.4	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	449.1	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	449.7	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	450.3	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	451.0	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	451.6	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	452.2	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	452.9	0	BX	0	10.504	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	453.5	0	BX	0	10.504	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	454.2	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	454.8	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	455.4	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	456.1	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	456.7	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	457.3	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	458.0	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	458.6	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	459.3	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	459.9	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	460.5	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	461.2	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	461.8	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	462.4	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	463.1	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	463.7	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	464.4	0	BX	0	10.504	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	465.0	0	BX	0	10.504	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	465.6	0	BX	0	10.514	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	466.3	0	BX	0	10.514	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	466.9	0	BX	0	10.504	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	467.5	0	BX	0	10.504	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	468.2	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	468.8	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	469.5	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	470.1	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	470.7	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	471.4	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	472.0	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	472.6	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	473.3	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	473.9	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	474.5	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	475.2	0	BX	0	10.495	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	475.8	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	476.5	0	BX	0	10.485	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	477.1	0	BX	0	10.476	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	477.7	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	478.4	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	479.0	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	479.6	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	480.3	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	480.9	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	481.5	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	482.2	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	482.8	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	483.4	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	484.1	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	484.7	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	485.4	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	486.0	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	486.6	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	487.3	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	487.9	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	488.5	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	489.2	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	489.8	0	BX	0	10.427	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	490.4	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	491.1	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	491.7	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	492.3	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	493.0	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	493.6	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	494.3	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	494.9	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	495.5	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	496.2	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	496.8	0	BX	0	10.466	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	497.4	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	498.1	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	498.7	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	499.3	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	500.0	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	500.6	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	501.2	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	501.9	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	502.5	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	503.1	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	503.8	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	504.4	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	505.0	0	BX	0	10.437	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	505.7	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	506.3	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	506.9	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	507.6	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	508.2	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	508.8	0	BX	0	10.456	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	509.5	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	510.1	0	BX	0	10.447	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	510.7	0	BX	0	10.427	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	511.4	0	BX	0	10.427	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	512.0	0	BX	0	10.408	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	512.6	0	BX	0	10.408	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	513.3	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	513.9	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	514.5	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	515.2	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	515.8	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	516.4	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	517.1	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	517.7	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	518.3	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	519.0	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	519.6	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	520.2	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	520.9	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	521.5	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	522.1	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	522.8	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	523.4	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	524.0	0	BX	0	10.408	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	524.7	0	BX	0	10.408	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	525.3	0	BX	0	10.418	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	525.9	0	BX	0	10.418	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	526.6	0	BX	0	10.418	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	527.2	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	527.8	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	528.5	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	529.1	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	529.7	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	530.4	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	531.0	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	531.6	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	532.3	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	532.9	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	533.5	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	534.2	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	534.8	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	535.4	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	536.1	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	536.7	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	537.3	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	538.0	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	538.6	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	539.2	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	539.9	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	540.5	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	541.1	0	BX	0	10.283	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	541.7	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	542.4	0	BX	0	10.283	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	543.0	0	BX	0	10.273	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	543.6	0	BX	0	10.273	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	544.3	0	BX	0	10.273	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	544.9	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	545.5	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	546.2	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	546.8	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	547.4	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	548.1	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	548.7	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	549.3	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	550.0	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	550.6	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	551.2	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	551.8	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	552.5	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	553.1	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	553.7	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	554.4	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	555.0	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	555.6	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	556.3	0	BX	0	10.273	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	556.9	0	BX	0	10.283	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	557.5	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	558.2	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	558.8	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	559.4	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	560.0	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	560.7	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	561.3	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	561.9	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	562.6	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	563.2	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	563.8	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	564.5	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	565.1	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	565.7	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	566.3	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	567.0	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	567.6	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	568.2	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	568.9	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	569.5	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	570.1	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	570.8	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	571.4	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	572.0	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	572.6	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	573.3	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	573.9	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	574.5	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	575.2	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	575.8	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	576.4	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	577.0	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	577.7	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	578.3	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	578.9	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	579.6	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	580.2	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	580.8	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	581.5	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	582.1	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	582.7	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	583.3	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	584.0	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	584.6	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	585.2	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	585.9	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	586.5	0	BX	0	10.399	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	587.1	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	587.7	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	588.4	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	589.0	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	589.6	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	590.2	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	590.9	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	591.5	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	592.1	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	592.8	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	593.4	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	594.0	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	594.6	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	595.3	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	595.9	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	596.5	0	BX	0	10.389	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	597.2	0	BX	0	10.379	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	597.8	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	598.4	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	599.0	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	599.7	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	600.3	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	600.9	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	601.5	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	602.2	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	602.8	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	603.4	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	604.1	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	604.7	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	605.3	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	605.9	0	BX	0	10.370	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	606.6	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	607.2	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	607.8	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	608.4	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	609.1	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	609.7	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	610.3	0	BX	0	10.350	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	611.0	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	611.6	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	612.2	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	612.8	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	613.5	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	614.1	0	BX	0	10.341	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	614.7	0	BX	0	10.360	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	615.3	0	BX	0	10.331	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	616.0	0	BX	0	10.321	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	616.6	0	BX	0	10.312	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	617.2	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	617.8	0	BX	0	10.302	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	618.5	0	BX	0	10.293	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	619.1	0	BX	0	10.264	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	619.7	0	BX	0	10.254	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	620.3	0	BX	0	10.264	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	621.0	0	BX	0	10.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	621.6	0	BX	0	10.235	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	622.2	0	BX	0	10.235	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	622.9	0	BX	0	10.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	623.5	0	BX	0	10.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	624.1	0	BX	0	10.254	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	624.7	0	BX	0	10.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	625.4	0	BX	0	10.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	626.0	0	BX	0	10.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	626.6	0	BX	0	10.244	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	627.2	0	BX	0	10.235	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	627.9	0	BX	0	10.235	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	628.5	0	BX	0	10.225	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	629.1	0	BX	0	10.225	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	629.7	0	BX	0	10.235	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	630.4	0	BX	0	10.206	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	631.0	0	BX	0	10.206	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	631.6	0	BX	0	10.196	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	632.2	0	BX	0	10.186	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	632.9	0	BX	0	10.206	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	633.5	0	BX	0	10.196	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	634.1	0	BX	0	10.186	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	634.7	0	BX	0	10.167	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	635.4	0	BX	0	10.167	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	636.0	0	BX	0	10.157	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	636.6	0	BX	0	10.128	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	637.2	0	BX	0	10.128	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	637.9	0	BX	0	10.109	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	638.5	0	BX	0	10.090	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	639.1	0	BX	0	10.080	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	639.7	0	BX	0	10.080	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	640.4	0	BX	0	10.080	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	641.0	0	BX	0	10.080	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	641.6	0	BX	0	10.080	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	642.2	0	BX	0	10.061	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	642.9	0	BX	0	10.042	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	643.5	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	644.1	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	644.7	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	645.4	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	646.0	0	BX	0	10.003	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	646.6	0	BX	0	10.003	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	647.2	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	647.8	0	BX	0	10.003	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	648.5	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	649.1	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	649.7	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	650.3	0	BX	0	10.042	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	651.0	0	BX	0	10.042	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	651.6	0	BX	0	10.042	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	652.2	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	652.8	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	653.5	0	BX	0	9.993	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	654.1	0	BX	0	9.993	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	654.7	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	655.3	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	656.0	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	656.6	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	657.2	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	657.8	0	BX	0	9.993	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	658.4	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	659.1	0	BX	0	10.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	659.7	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	660.3	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	660.9	0	BX	0	9.993	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	661.6	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	662.2	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	662.8	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	663.4	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	664.1	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	664.7	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	665.3	0	BX	0	10.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	665.9	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	666.5	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	667.2	0	BX	0	10.022	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	667.8	0	BX	0	10.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	668.4	0	BX	0	10.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	669.0	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	669.7	0	BX	0	10.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	670.3	0	BX	0	10.003	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	670.9	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	671.5	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	672.2	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	672.8	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	673.4	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	674.0	0	BX	0	9.964	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	674.6	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	675.3	0	BX	0	9.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	675.9	0	BX	0	9.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	676.5	0	BX	0	9.964	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	677.1	0	BX	0	9.955	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	677.7	0	BX	0	9.945	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	678.4	0	BX	0	9.945	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	679.0	0	BX	0	9.935	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	679.6	0	BX	0	9.906	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	680.2	0	BX	0	9.858	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	680.9	0	BX	0	9.858	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	681.5	0	BX	0	9.858	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	682.1	0	BX	0	9.858	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	682.7	0	BX	0	9.838	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	683.3	0	BX	0	9.829	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	684.0	0	BX	0	9.819	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	684.6	0	BX	0	9.819	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	685.2	0	BX	0	9.819	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	685.8	0	BX	0	9.819	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	686.5	0	BX	0	9.800	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	687.1	0	BX	0	9.809	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	687.7	0	BX	0	9.809	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	688.3	0	BX	0	9.800	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	688.9	0	BX	0	9.790	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	689.6	0	BX	0	9.761	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	690.2	0	BX	0	9.780	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	690.8	0	BX	0	9.800	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	691.4	0	BX	0	9.780	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	692.0	0	BX	0	9.790	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	692.7	0	BX	0	9.800	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	693.3	0	BX	0	9.809	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	693.9	0	BX	0	9.809	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	694.5	0	BX	0	9.800	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	695.1	0	BX	0	9.790	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	695.8	0	BX	0	9.771	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	696.4	0	BX	0	9.751	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	697.0	0	BX	0	9.732	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	697.6	0	BX	0	9.703	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	698.2	0	BX	0	9.684	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	698.9	0	BX	0	9.664	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	699.5	0	BX	0	9.654	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	700.1	0	BX	0	9.635	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	700.7	0	BX	0	9.635	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	701.3	0	BX	0	9.645	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	702.0	0	BX	0	9.645	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	702.6	0	BX	0	9.625	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	703.2	0	BX	0	9.625	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	703.8	0	BX	0	9.616	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	704.4	0	BX	0	9.606	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	705.1	0	BX	0	9.606	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	705.7	0	BX	0	9.596	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	706.3	0	BX	0	9.587	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	706.9	0	BX	0	9.577	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	707.5	0	BX	0	9.577	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	708.2	0	BX	0	9.587	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	708.8	0	BX	0	9.587	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	709.4	0	BX	0	9.577	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	710.0	0	BX	0	9.567	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	710.6	0	BX	0	9.557	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	711.3	0	BX	0	9.538	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	711.9	0	BX	0	9.548	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	712.5	0	BX	0	9.528	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	713.1	0	BX	0	9.528	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	713.7	0	BX	0	9.528	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	714.4	0	BX	0	9.519	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	715.0	0	BX	0	9.519	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	715.6	0	BX	0	9.509	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	716.2	0	BX	0	9.509	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	716.8	0	BX	0	9.509	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	717.5	0	BX	0	9.509	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	718.1	0	BX	0	9.519	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	718.7	0	BX	0	9.538	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	719.3	0	BX	0	9.538	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	719.9	0	BX	0	9.538	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	720.5	0	BX	0	9.538	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	721.2	0	BX	0	9.548	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	721.8	0	BX	0	9.528	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	722.4	0	BX	0	9.509	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	723.0	0	BX	0	9.499	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	723.6	0	BX	0	9.490	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	724.3	0	BX	0	9.499	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	724.9	0	BX	0	9.490	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	725.5	0	BX	0	9.490	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	726.1	0	BX	0	9.451	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	726.7	0	BX	0	9.441	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	727.4	0	BX	0	9.402	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	728.0	0	BX	0	9.373	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	728.6	0	BX	0	9.363	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	729.2	0	BX	0	9.344	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	729.8	0	BX	0	9.334	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	730.4	0	BX	0	9.324	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	731.1	0	BX	0	9.324	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	731.7	0	BX	0	9.344	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	732.3	0	BX	0	9.344	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	732.9	0	BX	0	9.344	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	733.5	0	BX	0	9.334	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	734.2	0	BX	0	9.324	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	734.8	0	BX	0	9.315	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	735.4	0	BX	0	9.315	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	736.0	0	BX	0	9.305	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	736.6	0	BX	0	9.305	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	737.2	0	BX	0	9.295	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	737.9	0	BX	0	9.286	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	738.5	0	BX	0	9.286	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	739.1	0	BX	0	9.286	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	739.7	0	BX	0	9.305	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	740.3	0	BX	0	9.295	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	740.9	0	BX	0	9.305	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	741.6	0	BX	0	9.295	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	742.2	0	BX	0	9.295	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	742.8	0	BX	0	9.295	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	743.4	0	BX	0	9.286	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	744.0	0	BX	0	9.266	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	744.6	0	BX	0	9.266	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	745.3	0	BX	0	9.256	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	745.9	0	BX	0	9.256	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	746.5	0	BX	0	9.247	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	747.1	0	BX	0	9.256	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	747.7	0	BX	0	9.256	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	748.3	0	BX	0	9.247	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	749.0	0	BX	0	9.247	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	749.6	0	BX	0	9.237	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	750.2	0	BX	0	9.237	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	750.8	0	BX	0	9.227	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	751.4	0	BX	0	9.227	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	752.0	0	BX	0	9.217	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	752.7	0	BX	0	9.208	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	753.3	0	BX	0	9.198	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	753.9	0	BX	0	9.188	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	754.5	0	BX	0	9.198	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	755.1	0	BX	0	9.208	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	755.7	0	BX	0	9.217	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	756.4	0	BX	0	9.227	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	757.0	0	BX	0	9.247	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	757.6	0	BX	0	9.227	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	758.2	0	BX	0	9.217	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	758.8	0	BX	0	9.208	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	759.4	0	BX	0	9.188	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	760.1	0	BX	0	9.188	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	760.7	0	BX	0	9.159	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	761.3	0	BX	0	9.140	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	761.9	0	BX	0	9.140	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	762.5	0	BX	0	9.149	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	763.1	0	BX	0	9.149	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	763.8	0	BX	0	9.149	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	764.4	0	BX	0	9.140	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	765.0	0	BX	0	9.149	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	765.6	0	BX	0	9.140	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	766.2	0	BX	0	9.130	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	766.8	0	BX	0	9.110	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	767.4	0	BX	0	9.091	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	768.1	0	BX	0	9.071	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	768.7	0	BX	0	9.042	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	769.3	0	BX	0	9.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	769.9	0	BX	0	9.032	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	770.5	0	BX	0	9.042	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	771.1	0	BX	0	9.023	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	771.8	0	BX	0	9.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	772.4	0	BX	0	9.013	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	773.0	0	BX	0	9.003	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	773.6	0	BX	0	8.984	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	774.2	0	BX	0	8.974	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	774.8	0	BX	0	8.954	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	775.4	0	BX	0	8.945	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	776.1	0	BX	0	8.906	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	776.7	0	BX	0	8.906	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	777.3	0	BX	0	8.925	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	777.9	0	BX	0	8.925	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	778.5	0	BX	0	8.935	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	779.1	0	BX	0	8.935	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	779.7	0	BX	0	8.925	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	780.4	0	BX	0	8.935	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	781.0	0	BX	0	8.925	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	781.6	0	BX	0	8.915	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	782.2	0	BX	0	8.925	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	782.8	0	BX	0	8.915	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	783.4	0	BX	0	8.886	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	784.0	0	BX	0	8.896	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	784.7	0	BX	0	8.876	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	785.3	0	BX	0	8.857	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	785.9	0	BX	0	8.867	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	786.5	0	BX	0	8.867	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	787.1	0	BX	0	8.915	0
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	787.7	0	BX	0	8.974	
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	788.3	0	BX	0	16.689	
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	789.0	0	BX	0	39.235	
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	789.6	0	BX	0	-33.885	
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	790.2	0	BX	0	-33.958	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	790.8	0	BX	0	-33.994	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	791.4	0	BX	0	-34.031	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	792.0	0	BX	0	-34.067	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	792.6	0	BX	0	-34.085	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	793.2	0	BX	0	-34.122	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	793.9	0	BX	0	-34.103	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	794.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	795.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	795.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	796.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	796.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	797.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	798.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	798.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	799.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	800.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	800.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	801.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	801.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	802.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	803.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	803.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	804.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	804.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	805.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	806.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	806.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	807.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	808.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	808.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	809.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	809.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	810.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	811.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	811.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	812.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	812.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	813.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	814.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	814.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	815.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	815.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	816.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	817.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	817.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	818.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	819.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	819.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	820.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	820.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	821.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	822.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	822.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	823.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	823.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	824.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	825.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	825.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	826.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	826.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	827.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	828.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	828.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	829.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	830.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	830.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	831.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	831.8	0	BX	0	-33.795	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	832.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	833.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	833.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	834.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	834.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	835.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	836.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	836.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	837.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	837.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	838.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	839.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	839.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	840.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	841.0	0	BX	0	-33.795	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	841.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	842.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	842.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	843.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	844.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	844.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	845.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	845.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	846.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	847.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	847.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	848.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	848.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	849.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	850.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	850.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	851.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	851.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	852.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	853.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	853.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	854.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	855.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	855.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	856.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	856.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	857.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	858.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	858.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	859.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	859.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	860.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	861.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	861.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	862.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	862.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	863.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	864.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	864.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	865.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	865.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	866.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	867.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	867.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	868.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	869.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	869.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	870.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	870.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	871.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	872.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	872.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	873.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	873.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	874.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	875.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	875.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	876.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	876.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	877.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	878.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	878.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	879.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	879.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	880.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	881.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	881.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	882.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	882.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	883.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	884.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	884.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	885.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	886.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	886.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	887.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	887.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	888.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	889.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	889.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	890.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	890.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	891.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	892.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	892.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	893.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	893.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	894.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	895.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	895.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	896.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	896.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	897.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	898.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	898.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	899.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	899.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	900.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	901.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	901.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	902.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	902.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	903.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	904.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	904.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	905.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	906.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	906.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	907.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	907.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	908.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	909.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	909.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	910.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	910.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	911.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	912.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	912.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	913.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	913.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	914.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	915.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	915.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	916.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	916.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	917.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	918.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	918.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	919.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	919.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	920.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	921.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	921.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	922.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	922.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	923.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	924.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	924.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	925.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	925.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	926.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	927.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	927.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	928.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	928.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	929.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	930.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	930.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	931.3	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	931.9	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	932.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	933.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	933.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	934.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	935.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	935.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	936.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	936.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	937.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	938.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	938.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	939.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	939.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	940.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	941.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	941.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	942.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	942.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	943.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	944.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	944.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	945.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	945.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	946.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	947.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	947.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	948.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	948.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	949.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	950.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	950.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	951.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	951.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	952.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	953.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	953.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	954.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	954.8	0	BX	0	-33.795	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	955.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	956.0	0	BX	0	-33.795	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	956.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	957.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	957.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	958.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	959.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	959.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	960.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	960.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	961.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	962.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	962.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	963.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	963.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	964.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	965.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	965.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	966.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	966.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	967.5	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	968.1	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	968.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	969.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	969.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	970.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	971.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	971.7	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	972.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	972.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	973.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	974.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	974.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	975.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	975.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	976.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	977.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	977.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	978.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	978.9	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	979.5	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	980.1	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	980.7	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	981.3	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	981.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	982.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	983.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	983.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	984.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	984.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	985.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	986.0	0	BX	0	-33.795	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	986.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	987.2	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	987.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	988.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	989.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	989.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	990.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	990.8	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	991.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	992.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	992.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	993.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	993.8	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	994.4	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	995.0	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	995.6	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	996.2	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	996.8	0	BX	0	-33.795	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	997.4	0	BX	0	-33.758	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	998.0	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	998.6	0	BX	0	-33.777	8
@8653__2003560	003	C	12/19/2003	08:24	62.4833	3.9333	0	999.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	0.7	0	BX	0	99.900	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	1.3	0	BX	0	99.900	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	2.0	0	BX	0	99.900	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	2.7	0	BX	0	99.900	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	3.3	0	BX	0	99.900	
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	4.0	0	BX	0	28.468	
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	4.7	0	BX	0	28.468	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	5.4	0	BX	0	28.458	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	6.0	0	BX	0	28.458	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	6.7	0	BX	0	28.458	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	7.4	0	BX	0	28.458	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	8.0	0	BX	0	28.438	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	8.7	0	BX	0	28.438	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	9.4	0	BX	0	28.428	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	10.0	0	BX	0	28.418	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	10.7	0	BX	0	28.408	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	11.4	0	BX	0	28.397	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	12.0	0	BX	0	28.387	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	12.7	0	BX	0	28.387	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	13.4	0	BX	0	28.357	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	14.0	0	BX	0	28.337	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	14.7	0	BX	0	28.327	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	15.4	0	BX	0	28.286	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	16.0	0	BX	0	28.246	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	16.7	0	BX	0	28.186	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	17.4	0	BX	0	28.115	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	18.0	0	BX	0	28.055	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	18.7	0	BX	0	27.984	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	19.4	0	BX	0	27.934	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	20.1	0	BX	0	27.914	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	20.7	0	BX	0	27.914	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	21.4	0	BX	0	27.914	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	22.1	0	BX	0	27.904	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	22.7	0	BX	0	27.904	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	23.4	0	BX	0	27.884	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	24.1	0	BX	0	27.843	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	24.7	0	BX	0	27.723	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	25.4	0	BX	0	27.653	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	26.1	0	BX	0	27.613	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	26.7	0	BX	0	27.583	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	27.4	0	BX	0	27.553	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	28.1	0	BX	0	27.503	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	28.7	0	BX	0	27.453	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	29.4	0	BX	0	27.393	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	30.1	0	BX	0	27.323	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	30.7	0	BX	0	27.173	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	31.4	0	BX	0	27.034	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	32.1	0	BX	0	26.895	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	32.7	0	BX	0	26.756	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	33.4	0	BX	0	26.686	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	34.1	0	BX	0	26.617	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	34.7	0	BX	0	26.528	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	35.4	0	BX	0	26.468	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	36.1	0	BX	0	26.419	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	36.7	0	BX	0	26.379	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	37.4	0	BX	0	26.340	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	38.1	0	BX	0	26.290	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	38.7	0	BX	0	26.221	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	39.4	0	BX	0	26.073	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	40.1	0	BX	0	25.886	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	40.7	0	BX	0	25.719	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	41.4	0	BX	0	25.602	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	42.1	0	BX	0	25.455	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	42.7	0	BX	0	25.152	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	43.4	0	BX	0	24.839	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	44.1	0	BX	0	24.635	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	44.7	0	BX	0	24.557	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	45.4	0	BX	0	24.528	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	46.1	0	BX	0	24.499	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	46.7	0	BX	0	24.490	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	47.4	0	BX	0	24.470	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	48.1	0	BX	0	24.431	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	48.7	0	BX	0	24.373	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	49.4	0	BX	0	24.325	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	50.1	0	BX	0	24.266	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	50.7	0	BX	0	24.208	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	51.4	0	BX	0	24.170	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	52.1	0	BX	0	24.141	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	52.7	0	BX	0	24.131	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	53.4	0	BX	0	24.131	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	54.0	0	BX	0	24.131	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	54.7	0	BX	0	24.102	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	55.4	0	BX	0	24.034	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	56.0	0	BX	0	23.976	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	56.7	0	BX	0	23.937	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	57.4	0	BX	0	23.918	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	58.0	0	BX	0	23.909	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	58.7	0	BX	0	23.889	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	59.4	0	BX	0	23.860	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	60.0	0	BX	0	23.831	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	60.7	0	BX	0	23.812	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	61.4	0	BX	0	23.773	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	62.0	0	BX	0	23.735	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	62.7	0	BX	0	23.715	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	63.4	0	BX	0	23.687	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	64.0	0	BX	0	23.648	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	64.7	0	BX	0	23.629	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	65.4	0	BX	0	23.619	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	66.0	0	BX	0	23.571	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	66.7	0	BX	0	23.503	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	67.3	0	BX	0	23.475	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	68.0	0	BX	0	23.446	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	68.7	0	BX	0	23.426	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	69.3	0	BX	0	23.407	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	70.0	0	BX	0	23.388	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	70.7	0	BX	0	23.369	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	71.3	0	BX	0	23.359	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	72.0	0	BX	0	23.340	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	72.7	0	BX	0	23.330	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	73.3	0	BX	0	23.330	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	74.0	0	BX	0	23.321	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	74.7	0	BX	0	23.282	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	75.3	0	BX	0	23.186	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	76.0	0	BX	0	23.052	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	76.6	0	BX	0	22.860	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	77.3	0	BX	0	22.697	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	78.0	0	BX	0	22.592	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	78.6	0	BX	0	22.563	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	79.3	0	BX	0	22.553	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	80.0	0	BX	0	22.544	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	80.6	0	BX	0	22.525	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	81.3	0	BX	0	22.515	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	82.0	0	BX	0	22.477	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	82.6	0	BX	0	22.448	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	83.3	0	BX	0	22.420	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	83.9	0	BX	0	22.400	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	84.6	0	BX	0	22.372	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	85.3	0	BX	0	22.343	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	85.9	0	BX	0	22.295	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	86.6	0	BX	0	22.276	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	87.3	0	BX	0	22.228	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	87.9	0	BX	0	22.104	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	88.6	0	BX	0	22.047	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	89.3	0	BX	0	22.009	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	89.9	0	BX	0	21.971	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	90.6	0	BX	0	21.895	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	91.2	0	BX	0	21.809	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	91.9	0	BX	0	21.695	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	92.6	0	BX	0	21.581	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	93.2	0	BX	0	21.505	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	93.9	0	BX	0	21.429	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	94.6	0	BX	0	21.391	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	95.2	0	BX	0	21.381	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	95.9	0	BX	0	21.362	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	96.5	0	BX	0	21.362	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	97.2	0	BX	0	21.353	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	97.9	0	BX	0	21.353	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	98.5	0	BX	0	21.343	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	99.2	0	BX	0	21.343	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	99.9	0	BX	0	21.343	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	100.5	0	BX	0	21.343	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	101.2	0	BX	0	21.324	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	101.8	0	BX	0	21.324	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	102.5	0	BX	0	21.305	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	103.2	0	BX	0	21.286	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	103.8	0	BX	0	21.058	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	104.5	0	BX	0	20.708	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	105.2	0	BX	0	20.566	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	105.8	0	BX	0	20.509	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	106.5	0	BX	0	20.500	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	107.1	0	BX	0	20.481	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	107.8	0	BX	0	20.462	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	108.5	0	BX	0	20.462	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	109.1	0	BX	0	20.452	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	109.8	0	BX	0	20.462	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	110.5	0	BX	0	20.462	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	111.1	0	BX	0	20.471	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	111.8	0	BX	0	20.471	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	112.4	0	BX	0	20.481	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	113.1	0	BX	0	20.481	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	113.8	0	BX	0	20.405	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	114.4	0	BX	0	20.330	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	115.1	0	BX	0	20.282	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	115.7	0	BX	0	20.263	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	116.4	0	BX	0	20.216	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	117.1	0	BX	0	19.933	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	117.7	0	BX	0	19.640	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	118.4	0	BX	0	19.490	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	119.0	0	BX	0	19.424	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	119.7	0	BX	0	19.377	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	120.4	0	BX	0	19.348	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	121.0	0	BX	0	19.311	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	121.7	0	BX	0	19.301	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	122.4	0	BX	0	19.216	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	123.0	0	BX	0	19.169	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	123.7	0	BX	0	19.094	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	124.3	0	BX	0	18.953	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	125.0	0	BX	0	18.906	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	125.7	0	BX	0	18.896	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	126.3	0	BX	0	18.906	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	127.0	0	BX	0	18.887	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	127.6	0	BX	0	18.868	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	128.3	0	BX	0	18.849	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	129.0	0	BX	0	18.831	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	129.6	0	BX	0	18.793	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	130.3	0	BX	0	18.821	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	130.9	0	BX	0	18.840	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	131.6	0	BX	0	18.812	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	132.3	0	BX	0	18.755	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	132.9	0	BX	0	18.755	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	133.6	0	BX	0	18.793	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	134.2	0	BX	0	18.784	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	134.9	0	BX	0	18.765	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	135.6	0	BX	0	18.755	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	136.2	0	BX	0	18.727	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	136.9	0	BX	0	18.671	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	137.5	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	138.2	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	138.9	0	BX	0	18.699	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	139.5	0	BX	0	18.699	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	140.2	0	BX	0	18.708	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	140.8	0	BX	0	18.746	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	141.5	0	BX	0	18.784	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	142.2	0	BX	0	18.821	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	142.8	0	BX	0	18.868	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	143.5	0	BX	0	18.896	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	144.1	0	BX	0	18.915	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	144.8	0	BX	0	18.953	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	145.5	0	BX	0	18.972	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	146.1	0	BX	0	18.962	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	146.8	0	BX	0	18.962	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	147.4	0	BX	0	18.962	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	148.1	0	BX	0	18.944	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	148.7	0	BX	0	18.944	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	149.4	0	BX	0	18.944	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	150.1	0	BX	0	18.962	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	150.7	0	BX	0	19.038	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	151.4	0	BX	0	19.066	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	152.0	0	BX	0	19.075	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	152.7	0	BX	0	19.028	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	153.4	0	BX	0	18.991	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	154.0	0	BX	0	19.038	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	154.7	0	BX	0	19.056	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	155.3	0	BX	0	19.066	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	156.0	0	BX	0	19.085	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	156.7	0	BX	0	19.113	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	157.3	0	BX	0	19.169	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	158.0	0	BX	0	19.198	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	158.6	0	BX	0	19.245	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	159.3	0	BX	0	19.273	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	159.9	0	BX	0	19.282	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	160.6	0	BX	0	19.320	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	161.3	0	BX	0	19.339	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	161.9	0	BX	0	19.311	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	162.6	0	BX	0	19.339	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	163.2	0	BX	0	19.348	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	163.9	0	BX	0	19.311	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	164.6	0	BX	0	19.151	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	165.2	0	BX	0	19.047	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	165.9	0	BX	0	18.944	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	166.5	0	BX	0	18.887	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	167.2	0	BX	0	18.831	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	167.8	0	BX	0	18.727	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	168.5	0	BX	0	18.652	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	169.2	0	BX	0	18.605	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	169.8	0	BX	0	18.596	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	170.5	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	171.1	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	171.8	0	BX	0	18.577	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	172.4	0	BX	0	18.596	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	173.1	0	BX	0	18.596	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	173.8	0	BX	0	18.596	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	174.4	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	175.1	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	175.7	0	BX	0	18.473	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	176.4	0	BX	0	18.454	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	177.0	0	BX	0	18.473	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	177.7	0	BX	0	18.483	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	178.4	0	BX	0	18.492	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	179.0	0	BX	0	18.511	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	179.7	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	180.3	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	181.0	0	BX	0	18.558	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	181.6	0	BX	0	18.548	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	182.3	0	BX	0	18.558	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	183.0	0	BX	0	18.577	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	183.6	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	184.3	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	184.9	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	185.6	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	186.2	0	BX	0	18.586	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	186.9	0	BX	0	18.567	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	187.6	0	BX	0	18.558	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	188.2	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	188.9	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	189.5	0	BX	0	18.520	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	190.2	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	190.8	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	191.5	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	192.1	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	192.8	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	193.5	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	194.1	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	194.8	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	195.4	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	196.1	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	196.7	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	197.4	0	BX	0	18.511	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	198.0	0	BX	0	18.520	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	198.7	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	199.4	0	BX	0	18.511	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	200.0	0	BX	0	18.492	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	200.7	0	BX	0	18.445	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	201.3	0	BX	0	18.407	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	202.0	0	BX	0	18.389	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	202.6	0	BX	0	18.351	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	203.3	0	BX	0	18.323	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	203.9	0	BX	0	18.314	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	204.6	0	BX	0	18.361	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	205.3	0	BX	0	18.351	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	205.9	0	BX	0	18.342	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	206.6	0	BX	0	18.323	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	207.2	0	BX	0	18.304	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	207.9	0	BX	0	18.304	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	208.5	0	BX	0	18.304	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	209.2	0	BX	0	18.285	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	209.8	0	BX	0	18.257	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	210.5	0	BX	0	18.238	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	211.2	0	BX	0	18.229	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	211.8	0	BX	0	18.248	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	212.5	0	BX	0	18.257	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	213.1	0	BX	0	18.248	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	213.8	0	BX	0	18.257	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	214.4	0	BX	0	18.229	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	215.1	0	BX	0	18.182	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	215.7	0	BX	0	18.144	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	216.4	0	BX	0	18.097	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	217.0	0	BX	0	18.060	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	217.7	0	BX	0	17.966	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	218.4	0	BX	0	17.853	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	219.0	0	BX	0	17.825	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	219.7	0	BX	0	17.825	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	220.3	0	BX	0	17.816	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	221.0	0	BX	0	17.816	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	221.6	0	BX	0	17.806	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	222.3	0	BX	0	17.797	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	222.9	0	BX	0	17.787	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	223.6	0	BX	0	17.750	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	224.2	0	BX	0	17.741	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	224.9	0	BX	0	17.722	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	225.5	0	BX	0	17.722	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	226.2	0	BX	0	17.722	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	226.9	0	BX	0	17.703	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	227.5	0	BX	0	17.712	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	228.2	0	BX	0	17.731	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	228.8	0	BX	0	17.769	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	229.5	0	BX	0	17.797	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	230.1	0	BX	0	17.825	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	230.8	0	BX	0	17.853	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	231.4	0	BX	0	17.891	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	232.1	0	BX	0	17.900	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	232.7	0	BX	0	17.966	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	233.4	0	BX	0	17.985	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	234.0	0	BX	0	18.003	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	234.7	0	BX	0	18.022	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	235.3	0	BX	0	18.022	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	236.0	0	BX	0	18.022	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	236.7	0	BX	0	18.060	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	237.3	0	BX	0	18.041	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	238.0	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	238.6	0	BX	0	18.041	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	239.3	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	239.9	0	BX	0	18.041	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	240.6	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	241.2	0	BX	0	18.060	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	241.9	0	BX	0	18.069	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	242.5	0	BX	0	18.079	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	243.2	0	BX	0	18.069	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	243.8	0	BX	0	18.060	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	244.5	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	245.1	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	245.8	0	BX	0	18.032	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	246.4	0	BX	0	18.032	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	247.1	0	BX	0	18.041	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	247.7	0	BX	0	18.060	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	248.4	0	BX	0	18.069	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	249.1	0	BX	0	18.069	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	249.7	0	BX	0	18.060	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	250.4	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	251.0	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	251.7	0	BX	0	18.022	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	252.3	0	BX	0	18.022	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	253.0	0	BX	0	18.069	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	253.6	0	BX	0	18.050	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	254.3	0	BX	0	18.069	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	254.9	0	BX	0	18.107	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	255.6	0	BX	0	18.097	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	256.2	0	BX	0	18.107	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	256.9	0	BX	0	18.097	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	257.5	0	BX	0	18.088	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	258.2	0	BX	0	18.116	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	258.8	0	BX	0	18.097	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	259.5	0	BX	0	18.107	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	260.1	0	BX	0	18.107	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	260.8	0	BX	0	18.107	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	261.4	0	BX	0	18.116	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	262.1	0	BX	0	18.107	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	262.7	0	BX	0	18.135	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	263.4	0	BX	0	18.144	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	264.0	0	BX	0	18.163	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	264.7	0	BX	0	18.210	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	265.3	0	BX	0	18.229	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	266.0	0	BX	0	18.220	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	266.6	0	BX	0	18.267	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	267.3	0	BX	0	18.276	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	267.9	0	BX	0	18.257	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	268.6	0	BX	0	18.257	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	269.2	0	BX	0	18.220	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	269.9	0	BX	0	18.210	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	270.5	0	BX	0	18.201	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	271.2	0	BX	0	18.229	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	271.8	0	BX	0	18.314	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	272.5	0	BX	0	18.332	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	273.2	0	BX	0	18.351	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	273.8	0	BX	0	18.351	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	274.5	0	BX	0	18.370	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	275.1	0	BX	0	18.417	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	275.8	0	BX	0	18.464	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	276.4	0	BX	0	18.454	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	277.1	0	BX	0	18.530	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	277.7	0	BX	0	18.501	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	278.4	0	BX	0	18.558	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	279.0	0	BX	0	18.539	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	279.7	0	BX	0	18.614	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	280.3	0	BX	0	18.558	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	281.0	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	281.6	0	BX	0	18.624	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	282.3	0	BX	0	18.708	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	282.9	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	283.6	0	BX	0	18.755	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	284.2	0	BX	0	18.680	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	284.9	0	BX	0	18.737	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	285.5	0	BX	0	18.737	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	286.2	0	BX	0	18.718	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	286.8	0	BX	0	18.727	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	287.5	0	BX	0	18.727	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	288.1	0	BX	0	18.624	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	288.7	0	BX	0	18.812	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	289.4	0	BX	0	18.671	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	290.0	0	BX	0	18.906	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	290.7	0	BX	0	18.652	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	291.3	0	BX	0	18.699	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	292.0	0	BX	0	18.765	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	292.6	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	293.3	0	BX	0	18.821	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	293.9	0	BX	0	18.624	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	294.6	0	BX	0	18.765	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	295.2	0	BX	0	18.718	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	295.9	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	296.5	0	BX	0	18.812	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	297.2	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	297.8	0	BX	0	18.746	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	298.5	0	BX	0	18.746	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	299.1	0	BX	0	18.680	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	299.8	0	BX	0	18.840	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	300.4	0	BX	0	18.671	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	301.1	0	BX	0	18.690	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	301.7	0	BX	0	18.737	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	302.4	0	BX	0	18.633	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	303.0	0	BX	0	18.718	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	303.7	0	BX	0	18.680	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	304.3	0	BX	0	18.699	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	305.0	0	BX	0	18.708	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	305.6	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	306.3	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	306.9	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	307.6	0	BX	0	18.680	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	308.2	0	BX	0	18.699	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	308.9	0	BX	0	18.633	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	309.5	0	BX	0	18.652	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	310.2	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	310.8	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	311.5	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	312.1	0	BX	0	18.652	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	312.7	0	BX	0	18.680	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	313.4	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	314.0	0	BX	0	18.633	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	314.7	0	BX	0	18.633	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	315.3	0	BX	0	18.596	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	316.0	0	BX	0	18.652	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	316.6	0	BX	0	18.605	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	317.3	0	BX	0	18.624	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	317.9	0	BX	0	18.652	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	318.6	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	319.2	0	BX	0	18.680	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	319.9	0	BX	0	18.690	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	320.5	0	BX	0	18.633	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	321.2	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	321.8	0	BX	0	18.661	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	322.5	0	BX	0	18.643	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	323.1	0	BX	0	18.680	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	323.8	0	BX	0	18.671	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	324.4	0	BX	0	18.671	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	325.0	0	BX	0	18.727	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	325.7	0	BX	0	18.699	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	326.3	0	BX	0	18.812	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	327.0	0	BX	0	18.746	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	327.6	0	BX	0	18.896	0
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	328.3	0	BX	0	18.849	
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	328.9	0	BX	0	29.394	
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	329.6	0	BX	0	39.235	
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	330.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	330.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	331.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	332.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	332.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	333.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	334.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	334.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	335.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	336.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	336.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	337.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	338.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	338.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	339.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	339.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	340.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	341.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	341.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	342.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	343.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	343.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	344.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	345.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	345.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	346.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	347.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	347.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	348.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	348.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	349.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	350.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	350.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	351.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	352.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	352.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	353.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	354.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	354.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	355.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	356.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	356.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	357.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	358.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	358.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	359.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	359.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	360.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	361.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	361.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	362.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	363.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	363.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	364.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	365.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	365.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	366.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	367.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	367.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	368.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	368.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	369.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	370.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	370.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	371.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	372.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	372.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	373.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	374.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	374.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	375.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	376.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	376.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	377.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	377.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	378.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	379.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	379.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	380.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	381.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	381.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	382.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	383.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	383.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	384.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	385.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	385.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	386.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	386.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	387.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	388.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	388.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	389.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	390.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	390.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	391.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	392.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	392.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	393.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	394.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	394.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	395.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	395.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	396.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	397.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	397.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	398.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	399.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	399.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	400.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	401.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	401.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	402.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	403.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	403.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	404.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	404.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	405.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	406.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	406.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	407.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	408.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	408.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	409.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	410.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	410.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	411.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	412.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	412.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	413.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	413.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	414.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	415.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	415.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	416.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	417.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	417.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	418.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	419.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	419.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	420.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	420.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	421.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	422.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	422.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	423.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	424.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	424.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	425.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	426.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	426.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	427.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	428.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	428.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	429.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	429.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	430.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	431.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	431.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	432.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	433.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	433.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	434.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	435.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	435.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	436.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	436.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	437.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	438.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	438.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	439.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	440.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	440.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	441.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	442.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	442.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	443.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	443.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	444.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	445.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	445.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	446.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	447.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	447.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	448.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	449.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	449.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	450.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	451.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	451.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	452.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	452.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	453.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	454.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	454.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	455.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	456.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	456.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	457.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	458.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	458.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	459.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	459.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	460.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	461.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	461.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	462.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	463.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	463.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	464.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	465.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	465.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	466.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	466.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	467.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	468.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	468.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	469.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	470.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	470.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	471.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	472.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	472.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	473.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	473.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	474.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	475.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	475.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	476.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	477.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	477.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	478.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	479.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	479.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	480.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	480.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	481.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	482.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	482.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	483.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	484.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	484.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	485.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	486.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	486.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	487.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	487.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	488.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	489.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	489.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	490.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	491.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	491.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	492.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	493.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	493.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	494.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	494.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	495.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	496.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	496.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	497.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	498.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	498.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	499.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	500.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	500.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	501.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	501.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	502.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	503.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	503.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	504.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	505.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	505.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	506.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	506.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	507.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	508.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	508.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	509.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	510.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	510.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	511.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	512.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	512.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	513.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	513.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	514.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	515.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	515.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	516.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	517.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	517.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	518.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	519.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	519.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	520.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	520.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	521.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	522.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	522.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	523.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	524.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	524.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	525.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	525.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	526.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	527.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	527.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	528.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	529.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	529.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	530.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	531.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	531.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	532.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	532.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	533.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	534.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	534.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	535.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	536.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	536.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	537.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	538.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	538.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	539.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	539.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	540.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	541.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	541.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	542.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	543.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	543.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	544.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	544.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	545.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	546.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	546.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	547.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	548.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	548.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	549.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	550.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	550.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	551.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	551.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	552.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	553.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	553.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	554.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	555.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	555.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	556.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	556.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	557.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	558.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	558.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	559.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	560.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	560.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	561.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	561.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	562.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	563.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	563.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	564.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	565.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	565.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	566.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	567.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	567.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	568.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	568.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	569.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	570.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	570.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	571.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	572.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	572.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	573.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	573.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	574.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	575.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	575.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	576.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	577.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	577.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	578.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	578.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	579.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	580.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	580.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	581.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	582.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	582.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	583.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	584.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	584.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	585.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	585.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	586.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	587.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	587.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	588.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	589.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	589.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	590.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	590.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	591.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	592.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	592.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	593.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	594.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	594.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	595.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	595.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	596.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	597.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	597.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	598.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	599.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	599.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	600.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	600.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	601.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	602.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	602.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	603.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	604.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	604.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	605.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	605.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	606.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	607.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	607.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	608.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	609.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	609.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	610.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	611.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	611.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	612.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	612.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	613.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	614.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	614.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	615.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	616.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	616.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	617.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	617.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	618.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	619.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	619.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	620.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	621.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	621.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	622.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	622.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	623.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	624.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	624.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	625.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	626.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	626.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	627.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	627.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	628.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	629.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	629.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	630.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	631.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	631.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	632.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	632.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	633.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	634.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	634.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	635.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	636.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	636.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	637.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	637.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	638.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	639.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	639.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	640.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	641.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	641.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	642.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	642.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	643.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	644.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	644.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	645.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	646.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	646.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	647.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	647.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	648.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	649.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	649.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	650.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	651.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	651.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	652.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	652.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	653.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	654.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	654.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	655.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	656.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	656.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	657.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	657.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	658.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	659.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	659.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	660.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	660.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	661.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	662.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	662.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	663.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	664.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	664.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	665.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	665.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	666.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	667.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	667.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	668.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	669.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	669.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	670.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	670.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	671.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	672.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	672.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	673.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	674.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	674.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	675.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	675.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	676.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	677.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	677.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	678.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	679.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	679.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	680.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	680.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	681.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	682.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	682.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	683.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	684.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	684.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	685.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	685.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	686.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	687.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	687.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	688.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	688.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	689.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	690.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	690.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	691.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	692.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	692.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	693.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	693.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	694.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	695.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	695.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	696.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	697.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	697.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	698.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	698.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	699.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	700.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	700.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	701.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	702.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	702.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	703.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	703.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	704.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	705.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	705.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	706.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	706.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	707.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	708.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	708.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	709.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	710.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	710.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	711.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	711.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	712.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	713.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	713.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	714.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	715.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	715.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	716.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	716.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	717.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	718.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	718.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	719.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	719.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	720.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	721.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	721.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	722.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	723.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	723.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	724.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	724.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	725.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	726.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	726.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	727.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	728.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	728.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	729.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	729.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	730.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	731.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	731.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	732.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	732.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	733.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	734.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	734.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	735.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	736.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	736.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	737.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	737.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	738.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	739.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	739.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	740.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	740.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	741.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	742.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	742.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	743.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	744.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	744.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	745.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	745.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	746.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	747.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	747.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	748.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	749.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	749.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	750.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	750.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	751.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	752.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	752.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	753.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	753.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	754.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	755.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	755.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	756.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	757.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	757.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	758.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	758.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	759.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	760.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	760.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	761.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	761.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	762.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	763.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	763.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	764.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	765.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	765.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	766.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	766.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	767.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	768.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	768.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	769.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	769.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	770.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	771.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	771.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	772.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	773.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	773.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	774.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	774.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	775.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	776.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	776.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	777.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	777.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	778.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	779.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	779.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	780.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	781.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	781.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	782.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	782.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	783.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	784.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	784.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	785.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	785.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	786.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	787.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	787.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	788.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	789.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	789.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	790.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	790.8	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	791.4	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	792.0	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	792.6	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	793.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	793.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	794.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	795.1	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	795.7	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	796.3	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	796.9	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	797.5	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	798.2	0	BX	0	39.235	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	798.8	0	BX	0	39.235	
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	799.4	0	BX	0	-31.668	
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	800.0	0	BX	0	-33.686	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	800.6	0	BX	0	-33.722	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	801.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	801.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	802.4	0	BX	0	-33.813	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	803.1	0	BX	0	-33.849	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	803.7	0	BX	0	-33.885	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	804.3	0	BX	0	-33.903	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	804.9	0	BX	0	-33.940	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	805.5	0	BX	0	-33.958	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	806.1	0	BX	0	-33.994	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	806.7	0	BX	0	-34.012	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	807.3	0	BX	0	-34.031	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	808.0	0	BX	0	-34.067	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	808.6	0	BX	0	-34.085	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	809.2	0	BX	0	-34.122	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	809.8	0	BX	0	-33.958	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	810.4	0	BX	0	-33.813	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	811.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	811.6	0	BX	0	-33.795	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	812.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	812.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	813.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	814.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	814.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	815.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	815.9	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	816.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	817.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	817.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	818.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	819.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	819.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	820.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	820.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	821.4	0	BX	0	-33.795	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	822.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	822.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	823.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	823.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	824.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	825.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	825.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	826.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	826.9	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	827.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	828.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	828.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	829.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	830.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	830.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	831.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	831.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	832.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	833.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	833.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	834.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	834.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	835.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	836.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	836.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	837.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	837.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	838.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	839.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	839.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	840.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	841.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	841.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	842.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	842.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	843.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	844.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	844.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	845.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	845.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	846.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	847.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	847.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	848.3	0	BX	0	-33.795	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	848.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	849.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	850.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	850.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	851.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	851.9	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	852.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	853.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	853.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	854.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	855.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	855.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	856.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	856.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	857.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	858.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	858.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	859.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	859.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	860.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	861.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	861.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	862.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	862.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	863.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	864.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	864.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	865.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	865.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	866.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	867.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	867.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	868.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	869.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	869.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	870.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	870.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	871.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	872.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	872.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	873.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	873.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	874.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	875.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	875.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	876.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	876.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	877.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	878.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	878.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	879.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	879.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	880.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	881.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	881.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	882.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	882.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	883.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	884.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	884.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	885.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	886.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	886.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	887.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	887.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	888.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	889.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	889.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	890.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	890.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	891.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	892.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	892.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	893.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	893.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	894.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	895.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	895.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	896.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	896.9	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	897.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	898.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	898.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	899.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	899.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	900.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	901.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	901.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	902.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	902.9	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	903.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	904.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	904.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	905.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	906.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	906.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	907.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	907.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	908.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	909.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	909.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	910.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	910.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	911.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	912.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	912.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	913.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	913.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	914.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	915.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	915.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	916.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	916.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	917.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	918.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	918.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	919.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	919.9	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	920.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	921.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	921.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	922.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	922.9	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	923.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	924.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	924.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	925.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	925.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	926.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	927.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	927.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	928.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	928.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	929.5	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	930.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	930.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	931.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	931.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	932.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	933.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	933.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	934.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	935.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	935.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	936.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	936.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	937.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	938.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	938.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	939.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	939.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	940.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	941.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	941.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	942.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	942.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	943.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	944.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	944.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	945.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	945.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	946.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	947.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	947.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	948.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	948.8	0	BX	0	-33.795	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	949.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	950.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	950.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	951.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	951.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	952.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	953.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	953.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	954.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	954.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	955.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	956.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	956.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	957.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	957.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	958.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	959.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	959.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	960.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	960.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	961.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	962.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	962.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	963.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	963.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	964.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	965.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	965.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	966.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	966.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	967.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	968.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	968.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	969.3	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	969.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	970.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	971.1	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	971.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	972.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	972.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	973.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	974.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	974.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	975.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	975.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	976.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	977.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	977.7	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	978.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	978.9	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	979.5	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	980.1	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	980.7	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	981.3	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	981.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	982.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	983.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	983.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	984.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	984.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	985.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	986.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	986.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	987.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	987.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	988.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	989.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	989.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	990.2	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	990.8	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	991.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	992.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	992.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	993.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	993.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	994.4	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	995.0	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	995.6	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	996.2	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	996.8	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	997.4	0	BX	0	-33.777	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	998.0	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	998.6	0	BX	0	-33.758	8
@8653__2003560	004	C	12/19/2003	12:28	63.8333	2.9333	0	999.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	0.7	0	BX	0	99.900	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	1.3	0	BX	0	99.900	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	2.0	0	BX	0	99.900	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	2.7	0	BX	0	99.900	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	3.3	0	BX	0	99.900	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	4.0	0	BX	0	28.428	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	4.7	0	BX	0	28.408	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	5.4	0	BX	0	28.418	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	6.0	0	BX	0	28.408	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	6.7	0	BX	0	28.438	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	7.4	0	BX	0	29.486	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	8.0	0	BX	0	29.928	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	8.7	0	BX	0	29.558	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	9.4	0	BX	0	29.169	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	10.0	0	BX	0	28.854	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	10.7	0	BX	0	28.661	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	11.4	0	BX	0	28.458	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	12.0	0	BX	0	28.196	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	12.7	0	BX	0	28.044	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	13.4	0	BX	0	27.964	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	14.0	0	BX	0	27.914	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	14.7	0	BX	0	27.874	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	15.4	0	BX	0	27.803	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	16.0	0	BX	0	27.653	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	16.7	0	BX	0	27.563	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	17.4	0	BX	0	27.433	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	18.0	0	BX	0	27.373	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	18.7	0	BX	0	27.323	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	19.4	0	BX	0	27.243	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	20.1	0	BX	0	27.193	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	20.7	0	BX	0	27.153	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	21.4	0	BX	0	27.103	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	22.1	0	BX	0	27.044	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	22.7	0	BX	0	26.964	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	23.4	0	BX	0	26.875	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	24.1	0	BX	0	26.785	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	24.7	0	BX	0	26.676	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	25.4	0	BX	0	26.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	26.1	0	BX	0	26.369	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	26.7	0	BX	0	26.261	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	27.4	0	BX	0	26.192	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	28.1	0	BX	0	26.133	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	28.7	0	BX	0	26.004	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	29.4	0	BX	0	25.877	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	30.1	0	BX	0	25.749	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	30.7	0	BX	0	25.592	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	31.4	0	BX	0	25.435	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	32.1	0	BX	0	25.327	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	32.7	0	BX	0	25.230	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	33.4	0	BX	0	25.142	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	34.1	0	BX	0	25.083	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	34.7	0	BX	0	25.054	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	35.4	0	BX	0	25.044	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	36.1	0	BX	0	25.025	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	36.7	0	BX	0	24.947	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	37.4	0	BX	0	24.732	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	38.1	0	BX	0	24.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	38.7	0	BX	0	24.519	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	39.4	0	BX	0	24.460	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	40.1	0	BX	0	24.412	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	40.7	0	BX	0	24.383	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	41.4	0	BX	0	24.373	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	42.1	0	BX	0	24.354	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	42.7	0	BX	0	24.325	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	43.4	0	BX	0	24.296	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	44.1	0	BX	0	24.266	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	44.7	0	BX	0	24.247	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	45.4	0	BX	0	24.218	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	46.1	0	BX	0	24.218	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	46.7	0	BX	0	24.199	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	47.4	0	BX	0	24.179	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	48.1	0	BX	0	24.160	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	48.7	0	BX	0	24.131	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	49.4	0	BX	0	24.083	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	50.1	0	BX	0	24.034	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	50.7	0	BX	0	24.015	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	51.4	0	BX	0	23.995	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	52.1	0	BX	0	23.957	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	52.7	0	BX	0	23.937	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	53.4	0	BX	0	23.918	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	54.0	0	BX	0	23.860	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	54.7	0	BX	0	23.783	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	55.4	0	BX	0	23.715	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	56.0	0	BX	0	23.687	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	56.7	0	BX	0	23.667	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	57.4	0	BX	0	23.638	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	58.0	0	BX	0	23.609	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	58.7	0	BX	0	23.503	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	59.4	0	BX	0	23.282	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	60.0	0	BX	0	23.119	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	60.7	0	BX	0	23.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	61.4	0	BX	0	22.984	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	62.0	0	BX	0	22.936	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	62.7	0	BX	0	22.889	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	63.4	0	BX	0	22.812	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	64.0	0	BX	0	22.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	64.7	0	BX	0	22.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	65.4	0	BX	0	22.601	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	66.0	0	BX	0	22.496	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	66.7	0	BX	0	22.400	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	67.3	0	BX	0	22.343	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	68.0	0	BX	0	22.305	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	68.7	0	BX	0	22.276	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	69.3	0	BX	0	22.257	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	70.0	0	BX	0	22.238	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	70.7	0	BX	0	22.219	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	71.3	0	BX	0	22.181	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	72.0	0	BX	0	22.124	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	72.7	0	BX	0	22.066	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	73.3	0	BX	0	22.000	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	74.0	0	BX	0	21.961	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	74.7	0	BX	0	21.923	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	75.3	0	BX	0	21.876	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	76.0	0	BX	0	21.809	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	76.6	0	BX	0	21.780	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	77.3	0	BX	0	21.761	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	78.0	0	BX	0	21.742	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	78.6	0	BX	0	21.723	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	79.3	0	BX	0	21.714	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	80.0	0	BX	0	21.704	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	80.6	0	BX	0	21.685	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	81.3	0	BX	0	21.676	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	82.0	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	82.6	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	83.3	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	83.9	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	84.6	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	85.3	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	85.9	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	86.6	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	87.3	0	BX	0	21.676	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	87.9	0	BX	0	21.676	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	88.6	0	BX	0	21.676	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	89.3	0	BX	0	21.666	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	89.9	0	BX	0	21.638	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	90.6	0	BX	0	21.619	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	91.2	0	BX	0	21.609	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	91.9	0	BX	0	21.600	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	92.6	0	BX	0	21.581	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	93.2	0	BX	0	21.533	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	93.9	0	BX	0	21.391	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	94.6	0	BX	0	21.191	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	95.2	0	BX	0	21.002	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	95.9	0	BX	0	20.793	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	96.5	0	BX	0	20.670	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	97.2	0	BX	0	20.613	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	97.9	0	BX	0	20.585	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	98.5	0	BX	0	20.556	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	99.2	0	BX	0	20.547	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	99.9	0	BX	0	20.538	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	100.5	0	BX	0	20.519	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	101.2	0	BX	0	20.509	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	101.8	0	BX	0	20.490	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	102.5	0	BX	0	20.481	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	103.2	0	BX	0	20.434	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	103.8	0	BX	0	20.386	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	104.5	0	BX	0	20.358	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	105.2	0	BX	0	20.292	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	105.8	0	BX	0	20.311	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	106.5	0	BX	0	20.178	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	107.1	0	BX	0	19.848	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	107.8	0	BX	0	19.574	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	108.5	0	BX	0	19.424	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	109.1	0	BX	0	19.367	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	109.8	0	BX	0	19.358	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	110.5	0	BX	0	19.329	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	111.1	0	BX	0	19.301	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	111.8	0	BX	0	19.226	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	112.4	0	BX	0	19.160	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	113.1	0	BX	0	19.113	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	113.8	0	BX	0	19.085	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	114.4	0	BX	0	19.038	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	115.1	0	BX	0	19.038	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	115.7	0	BX	0	18.972	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	116.4	0	BX	0	18.934	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	117.1	0	BX	0	18.859	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	117.7	0	BX	0	18.812	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	118.4	0	BX	0	18.802	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	119.0	0	BX	0	18.727	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	119.7	0	BX	0	18.624	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	120.4	0	BX	0	18.624	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	121.0	0	BX	0	18.633	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	121.7	0	BX	0	18.633	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	122.4	0	BX	0	18.633	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	123.0	0	BX	0	18.643	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	123.7	0	BX	0	18.624	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	124.3	0	BX	0	18.605	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	125.0	0	BX	0	18.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	125.7	0	BX	0	18.586	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	126.3	0	BX	0	18.539	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	127.0	0	BX	0	18.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	127.6	0	BX	0	18.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	128.3	0	BX	0	18.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	129.0	0	BX	0	18.558	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	129.6	0	BX	0	18.539	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	130.3	0	BX	0	18.558	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	130.9	0	BX	0	18.558	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	131.6	0	BX	0	18.548	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	132.3	0	BX	0	18.548	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	132.9	0	BX	0	18.530	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	133.6	0	BX	0	18.501	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	134.2	0	BX	0	18.492	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	134.9	0	BX	0	18.473	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	135.6	0	BX	0	18.436	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	136.2	0	BX	0	18.398	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	136.9	0	BX	0	18.370	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	137.5	0	BX	0	18.351	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	138.2	0	BX	0	18.285	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	138.9	0	BX	0	18.229	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	139.5	0	BX	0	18.182	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	140.2	0	BX	0	18.135	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	140.8	0	BX	0	18.079	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	141.5	0	BX	0	17.994	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	142.2	0	BX	0	17.938	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	142.8	0	BX	0	17.853	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	143.5	0	BX	0	17.778	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	144.1	0	BX	0	17.722	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	144.8	0	BX	0	17.703	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	145.5	0	BX	0	17.628	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	146.1	0	BX	0	17.581	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	146.8	0	BX	0	17.496	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	147.4	0	BX	0	17.440	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	148.1	0	BX	0	17.356	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	148.7	0	BX	0	17.262	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	149.4	0	BX	0	17.252	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	150.1	0	BX	0	17.280	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	150.7	0	BX	0	17.280	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	151.4	0	BX	0	17.280	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	152.0	0	BX	0	17.271	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	152.7	0	BX	0	17.280	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	153.4	0	BX	0	17.280	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	154.0	0	BX	0	17.243	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	154.7	0	BX	0	17.187	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	155.3	0	BX	0	17.196	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	156.0	0	BX	0	17.224	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	156.7	0	BX	0	17.243	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	157.3	0	BX	0	17.215	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	158.0	0	BX	0	17.187	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	158.6	0	BX	0	17.140	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	159.3	0	BX	0	17.083	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	159.9	0	BX	0	17.065	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	160.6	0	BX	0	17.074	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	161.3	0	BX	0	17.008	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	161.9	0	BX	0	16.999	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	162.6	0	BX	0	16.971	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	163.2	0	BX	0	16.905	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	163.9	0	BX	0	16.811	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	164.6	0	BX	0	16.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	165.2	0	BX	0	16.670	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	165.9	0	BX	0	16.652	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	166.5	0	BX	0	16.642	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	167.2	0	BX	0	16.623	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	167.8	0	BX	0	16.558	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	168.5	0	BX	0	16.426	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	169.2	0	BX	0	16.229	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	169.8	0	BX	0	16.135	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	170.5	0	BX	0	16.079	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	171.1	0	BX	0	15.938	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	171.8	0	BX	0	15.778	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	172.4	0	BX	0	15.665	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	173.1	0	BX	0	15.618	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	173.8	0	BX	0	15.581	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	174.4	0	BX	0	15.571	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	175.1	0	BX	0	15.553	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	175.7	0	BX	0	15.543	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	176.4	0	BX	0	15.524	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	177.0	0	BX	0	15.506	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	177.7	0	BX	0	15.496	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	178.4	0	BX	0	15.487	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	179.0	0	BX	0	15.468	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	179.7	0	BX	0	15.449	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	180.3	0	BX	0	15.440	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	181.0	0	BX	0	15.440	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	181.6	0	BX	0	15.440	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	182.3	0	BX	0	15.440	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	183.0	0	BX	0	15.430	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	183.6	0	BX	0	15.440	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	184.3	0	BX	0	15.440	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	184.9	0	BX	0	15.430	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	185.6	0	BX	0	15.430	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	186.2	0	BX	0	15.421	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	186.9	0	BX	0	15.421	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	187.6	0	BX	0	15.412	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	188.2	0	BX	0	15.393	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	188.9	0	BX	0	15.365	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	189.5	0	BX	0	15.271	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	190.2	0	BX	0	15.177	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	190.8	0	BX	0	15.111	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	191.5	0	BX	0	15.054	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	192.1	0	BX	0	15.026	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	192.8	0	BX	0	15.007	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	193.5	0	BX	0	14.988	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	194.1	0	BX	0	14.970	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	194.8	0	BX	0	14.951	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	195.4	0	BX	0	14.923	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	196.1	0	BX	0	14.904	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	196.7	0	BX	0	14.857	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	197.4	0	BX	0	14.800	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	198.0	0	BX	0	14.753	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	198.7	0	BX	0	14.697	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	199.4	0	BX	0	14.640	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	200.0	0	BX	0	14.602	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	200.7	0	BX	0	14.546	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	201.3	0	BX	0	14.508	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	202.0	0	BX	0	14.480	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	202.6	0	BX	0	14.470	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	203.3	0	BX	0	14.452	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	203.9	0	BX	0	14.404	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	204.6	0	BX	0	14.348	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	205.3	0	BX	0	14.301	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	205.9	0	BX	0	14.272	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	206.6	0	BX	0	14.263	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	207.2	0	BX	0	14.254	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	207.9	0	BX	0	14.254	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	208.5	0	BX	0	14.216	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	209.2	0	BX	0	14.169	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	209.8	0	BX	0	14.131	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	210.5	0	BX	0	14.093	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	211.2	0	BX	0	14.084	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	211.8	0	BX	0	14.084	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	212.5	0	BX	0	14.065	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	213.1	0	BX	0	14.046	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	213.8	0	BX	0	14.018	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	214.4	0	BX	0	13.961	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	215.1	0	BX	0	13.933	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	215.7	0	BX	0	13.914	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	216.4	0	BX	0	13.895	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	217.0	0	BX	0	13.867	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	217.7	0	BX	0	13.838	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	218.4	0	BX	0	13.810	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	219.0	0	BX	0	13.791	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	219.7	0	BX	0	13.782	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	220.3	0	BX	0	13.763	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	221.0	0	BX	0	13.753	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	221.6	0	BX	0	13.734	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	222.3	0	BX	0	13.716	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	222.9	0	BX	0	13.706	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	223.6	0	BX	0	13.687	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	224.2	0	BX	0	13.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	224.9	0	BX	0	13.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	225.5	0	BX	0	13.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	226.2	0	BX	0	13.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	226.9	0	BX	0	13.659	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	227.5	0	BX	0	13.659	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	228.2	0	BX	0	13.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	228.8	0	BX	0	13.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	229.5	0	BX	0	13.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	230.1	0	BX	0	13.687	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	230.8	0	BX	0	13.697	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	231.4	0	BX	0	13.687	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	232.1	0	BX	0	13.687	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	232.7	0	BX	0	13.687	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	233.4	0	BX	0	13.687	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	234.0	0	BX	0	13.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	234.7	0	BX	0	13.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	235.3	0	BX	0	13.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	236.0	0	BX	0	13.659	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	236.7	0	BX	0	13.659	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	237.3	0	BX	0	13.649	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	238.0	0	BX	0	13.649	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	238.6	0	BX	0	13.640	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	239.3	0	BX	0	13.649	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	239.9	0	BX	0	13.640	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	240.6	0	BX	0	13.631	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	241.2	0	BX	0	13.602	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	241.9	0	BX	0	13.564	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	242.5	0	BX	0	13.536	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	243.2	0	BX	0	13.536	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	243.8	0	BX	0	13.527	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	244.5	0	BX	0	13.498	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	245.1	0	BX	0	13.489	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	245.8	0	BX	0	13.479	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	246.4	0	BX	0	13.460	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	247.1	0	BX	0	13.451	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	247.7	0	BX	0	13.441	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	248.4	0	BX	0	13.432	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	249.1	0	BX	0	13.432	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	249.7	0	BX	0	13.432	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	250.4	0	BX	0	13.441	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	251.0	0	BX	0	13.441	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	251.7	0	BX	0	13.441	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	252.3	0	BX	0	13.422	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	253.0	0	BX	0	13.404	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	253.6	0	BX	0	13.375	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	254.3	0	BX	0	13.375	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	254.9	0	BX	0	13.366	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	255.6	0	BX	0	13.347	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	256.2	0	BX	0	13.328	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	256.9	0	BX	0	13.299	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	257.5	0	BX	0	13.290	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	258.2	0	BX	0	13.281	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	258.8	0	BX	0	13.281	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	259.5	0	BX	0	13.271	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	260.1	0	BX	0	13.262	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	260.8	0	BX	0	13.252	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	261.4	0	BX	0	13.243	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	262.1	0	BX	0	13.233	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	262.7	0	BX	0	13.224	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	263.4	0	BX	0	13.214	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	264.0	0	BX	0	13.205	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	264.7	0	BX	0	13.195	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	265.3	0	BX	0	13.195	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	266.0	0	BX	0	13.195	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	266.6	0	BX	0	13.195	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	267.3	0	BX	0	13.205	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	267.9	0	BX	0	13.205	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	268.6	0	BX	0	13.195	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	269.2	0	BX	0	13.186	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	269.9	0	BX	0	13.176	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	270.5	0	BX	0	13.176	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	271.2	0	BX	0	13.186	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	271.8	0	BX	0	13.186	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	272.5	0	BX	0	13.176	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	273.2	0	BX	0	13.157	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	273.8	0	BX	0	13.138	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	274.5	0	BX	0	13.129	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	275.1	0	BX	0	13.129	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	275.8	0	BX	0	13.110	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	276.4	0	BX	0	13.101	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	277.1	0	BX	0	13.082	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	277.7	0	BX	0	13.072	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	278.4	0	BX	0	13.053	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	279.0	0	BX	0	13.034	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	279.7	0	BX	0	13.015	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	280.3	0	BX	0	13.006	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	281.0	0	BX	0	13.025	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	281.6	0	BX	0	13.025	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	282.3	0	BX	0	13.025	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	282.9	0	BX	0	13.015	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	283.6	0	BX	0	13.006	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	284.2	0	BX	0	12.996	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	284.9	0	BX	0	12.996	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	285.5	0	BX	0	12.987	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	286.2	0	BX	0	12.996	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	286.8	0	BX	0	12.996	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	287.5	0	BX	0	12.987	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	288.1	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	288.7	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	289.4	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	290.0	0	BX	0	12.987	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	290.7	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	291.3	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	292.0	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	292.6	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	293.3	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	293.9	0	BX	0	12.987	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	294.6	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	295.2	0	BX	0	12.977	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	295.9	0	BX	0	12.968	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	296.5	0	BX	0	12.958	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	297.2	0	BX	0	12.949	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	297.8	0	BX	0	12.949	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	298.5	0	BX	0	12.939	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	299.1	0	BX	0	12.939	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	299.8	0	BX	0	12.930	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	300.4	0	BX	0	12.921	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	301.1	0	BX	0	12.911	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	301.7	0	BX	0	12.902	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	302.4	0	BX	0	12.902	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	303.0	0	BX	0	12.883	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	303.7	0	BX	0	12.883	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	304.3	0	BX	0	12.873	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	305.0	0	BX	0	12.854	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	305.6	0	BX	0	12.845	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	306.3	0	BX	0	12.797	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	306.9	0	BX	0	12.759	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	307.6	0	BX	0	12.731	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	308.2	0	BX	0	12.712	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	308.9	0	BX	0	12.693	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	309.5	0	BX	0	12.674	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	310.2	0	BX	0	12.655	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	310.8	0	BX	0	12.645	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	311.5	0	BX	0	12.626	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	312.1	0	BX	0	12.598	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	312.7	0	BX	0	12.579	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	313.4	0	BX	0	12.569	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	314.0	0	BX	0	12.550	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	314.7	0	BX	0	12.541	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	315.3	0	BX	0	12.531	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	316.0	0	BX	0	12.522	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	316.6	0	BX	0	12.512	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	317.3	0	BX	0	12.503	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	317.9	0	BX	0	12.503	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	318.6	0	BX	0	12.503	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	319.2	0	BX	0	12.484	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	319.9	0	BX	0	12.465	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	320.5	0	BX	0	12.436	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	321.2	0	BX	0	12.436	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	321.8	0	BX	0	12.436	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	322.5	0	BX	0	12.436	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	323.1	0	BX	0	12.436	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	323.8	0	BX	0	12.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	324.4	0	BX	0	12.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	325.0	0	BX	0	12.417	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	325.7	0	BX	0	12.398	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	326.3	0	BX	0	12.398	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	327.0	0	BX	0	12.398	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	327.6	0	BX	0	12.389	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	328.3	0	BX	0	12.389	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	328.9	0	BX	0	12.379	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	329.6	0	BX	0	12.294	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	330.2	0	BX	0	12.198	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	330.9	0	BX	0	12.141	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	331.5	0	BX	0	12.084	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	332.2	0	BX	0	12.056	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	332.8	0	BX	0	12.037	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	333.5	0	BX	0	12.018	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	334.1	0	BX	0	11.960	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	334.7	0	BX	0	11.903	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	335.4	0	BX	0	11.855	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	336.0	0	BX	0	11.817	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	336.7	0	BX	0	11.779	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	337.3	0	BX	0	11.693	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	338.0	0	BX	0	11.607	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	338.6	0	BX	0	11.550	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	339.3	0	BX	0	11.493	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	339.9	0	BX	0	11.473	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	340.6	0	BX	0	11.464	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	341.2	0	BX	0	11.464	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	341.8	0	BX	0	11.445	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	342.5	0	BX	0	11.445	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	343.1	0	BX	0	11.435	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	343.8	0	BX	0	11.445	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	344.4	0	BX	0	11.435	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	345.1	0	BX	0	11.406	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	345.7	0	BX	0	11.368	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	346.4	0	BX	0	11.330	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	347.0	0	BX	0	11.273	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	347.7	0	BX	0	11.253	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	348.3	0	BX	0	11.253	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	348.9	0	BX	0	11.244	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	349.6	0	BX	0	11.234	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	350.2	0	BX	0	11.244	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	350.9	0	BX	0	11.234	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	351.5	0	BX	0	11.215	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	352.2	0	BX	0	11.215	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	352.8	0	BX	0	11.205	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	353.5	0	BX	0	11.205	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	354.1	0	BX	0	11.196	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	354.8	0	BX	0	11.196	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	355.4	0	BX	0	11.158	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	356.0	0	BX	0	11.158	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	356.7	0	BX	0	11.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	357.3	0	BX	0	11.129	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	358.0	0	BX	0	11.110	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	358.6	0	BX	0	11.081	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	359.3	0	BX	0	11.052	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	359.9	0	BX	0	11.043	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	360.6	0	BX	0	11.023	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	361.2	0	BX	0	11.014	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	361.8	0	BX	0	11.004	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	362.5	0	BX	0	10.995	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	363.1	0	BX	0	10.975	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	363.8	0	BX	0	10.956	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	364.4	0	BX	0	10.947	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	365.1	0	BX	0	10.937	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	365.7	0	BX	0	10.927	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	366.4	0	BX	0	10.918	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	367.0	0	BX	0	10.918	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	367.6	0	BX	0	10.918	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	368.3	0	BX	0	10.918	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	368.9	0	BX	0	10.927	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	369.6	0	BX	0	10.918	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	370.2	0	BX	0	10.927	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	370.9	0	BX	0	10.918	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	371.5	0	BX	0	10.908	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	372.1	0	BX	0	10.908	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	372.8	0	BX	0	10.899	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	373.4	0	BX	0	10.908	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	374.1	0	BX	0	10.899	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	374.7	0	BX	0	10.879	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	375.4	0	BX	0	10.879	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	376.0	0	BX	0	10.879	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	376.7	0	BX	0	10.879	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	377.3	0	BX	0	10.889	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	377.9	0	BX	0	10.879	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	378.6	0	BX	0	10.889	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	379.2	0	BX	0	10.870	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	379.9	0	BX	0	10.841	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	380.5	0	BX	0	10.831	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	381.2	0	BX	0	10.831	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	381.8	0	BX	0	10.822	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	382.4	0	BX	0	10.812	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	383.1	0	BX	0	10.803	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	383.7	0	BX	0	10.783	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	384.4	0	BX	0	10.783	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	385.0	0	BX	0	10.783	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	385.7	0	BX	0	10.783	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	386.3	0	BX	0	10.793	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	386.9	0	BX	0	10.764	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	387.6	0	BX	0	10.764	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	388.2	0	BX	0	10.774	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	388.9	0	BX	0	10.764	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	389.5	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	390.1	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	390.8	0	BX	0	10.716	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	391.4	0	BX	0	10.707	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	392.1	0	BX	0	10.716	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	392.7	0	BX	0	10.716	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	393.4	0	BX	0	10.726	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	394.0	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	394.6	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	395.3	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	395.9	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	396.6	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	397.2	0	BX	0	10.764	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	397.9	0	BX	0	10.774	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	398.5	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	399.1	0	BX	0	10.764	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	399.8	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	400.4	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	401.1	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	401.7	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	402.3	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	403.0	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	403.6	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	404.3	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	404.9	0	BX	0	10.755	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	405.6	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	406.2	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	406.8	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	407.5	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	408.1	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	408.8	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	409.4	0	BX	0	10.745	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	410.0	0	BX	0	10.735	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	410.7	0	BX	0	10.735	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	411.3	0	BX	0	10.726	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	412.0	0	BX	0	10.726	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	412.6	0	BX	0	10.726	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	413.2	0	BX	0	10.716	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	413.9	0	BX	0	10.707	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	414.5	0	BX	0	10.697	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	415.2	0	BX	0	10.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	415.8	0	BX	0	10.678	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	416.4	0	BX	0	10.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	417.1	0	BX	0	10.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	417.7	0	BX	0	10.658	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	418.4	0	BX	0	10.658	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	419.0	0	BX	0	10.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	419.6	0	BX	0	10.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	420.3	0	BX	0	10.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	420.9	0	BX	0	10.668	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	421.6	0	BX	0	10.658	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	422.2	0	BX	0	10.649	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	422.8	0	BX	0	10.649	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	423.5	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	424.1	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	424.8	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	425.4	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	426.0	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	426.7	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	427.3	0	BX	0	10.630	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	428.0	0	BX	0	10.620	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	428.6	0	BX	0	10.630	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	429.2	0	BX	0	10.630	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	429.9	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	430.5	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	431.2	0	BX	0	10.639	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	431.8	0	BX	0	10.620	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	432.4	0	BX	0	10.620	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	433.1	0	BX	0	10.610	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	433.7	0	BX	0	10.601	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	434.4	0	BX	0	10.581	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	435.0	0	BX	0	10.562	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	435.6	0	BX	0	10.553	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	436.3	0	BX	0	10.543	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	436.9	0	BX	0	10.533	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	437.6	0	BX	0	10.504	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	438.2	0	BX	0	10.485	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	438.8	0	BX	0	10.466	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	439.5	0	BX	0	10.456	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	440.1	0	BX	0	10.437	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	440.8	0	BX	0	10.418	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	441.4	0	BX	0	10.418	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	442.0	0	BX	0	10.408	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	442.7	0	BX	0	10.418	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	443.3	0	BX	0	10.418	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	443.9	0	BX	0	10.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	444.6	0	BX	0	10.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	445.2	0	BX	0	10.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	445.9	0	BX	0	10.408	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	446.5	0	BX	0	10.408	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	447.1	0	BX	0	10.408	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	447.8	0	BX	0	10.418	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	448.4	0	BX	0	10.418	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	449.1	0	BX	0	10.418	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	449.7	0	BX	0	10.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	450.3	0	BX	0	10.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	451.0	0	BX	0	10.437	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	451.6	0	BX	0	10.437	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	452.2	0	BX	0	10.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	452.9	0	BX	0	10.437	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	453.5	0	BX	0	10.427	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	454.2	0	BX	0	10.408	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	454.8	0	BX	0	10.399	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	455.4	0	BX	0	10.389	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	456.1	0	BX	0	10.399	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	456.7	0	BX	0	10.379	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	457.3	0	BX	0	10.389	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	458.0	0	BX	0	10.389	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	458.6	0	BX	0	10.389	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	459.3	0	BX	0	10.379	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	459.9	0	BX	0	10.379	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	460.5	0	BX	0	10.370	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	461.2	0	BX	0	10.360	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	461.8	0	BX	0	10.370	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	462.4	0	BX	0	10.360	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	463.1	0	BX	0	10.350	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	463.7	0	BX	0	10.360	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	464.4	0	BX	0	10.350	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	465.0	0	BX	0	10.341	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	465.6	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	466.3	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	466.9	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	467.5	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	468.2	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	468.8	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	469.5	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	470.1	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	470.7	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	471.4	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	472.0	0	BX	0	10.302	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	472.6	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	473.3	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	473.9	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	474.5	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	475.2	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	475.8	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	476.5	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	477.1	0	BX	0	10.302	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	477.7	0	BX	0	10.302	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	478.4	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	479.0	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	479.6	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	480.3	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	480.9	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	481.5	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	482.2	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	482.8	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	483.4	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	484.1	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	484.7	0	BX	0	10.331	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	485.4	0	BX	0	10.321	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	486.0	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	486.6	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	487.3	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	487.9	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	488.5	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	489.2	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	489.8	0	BX	0	10.302	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	490.4	0	BX	0	10.312	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	491.1	0	BX	0	10.293	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	491.7	0	BX	0	10.302	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	492.3	0	BX	0	10.293	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	493.0	0	BX	0	10.293	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	493.6	0	BX	0	10.293	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	494.3	0	BX	0	10.273	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	494.9	0	BX	0	10.283	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	495.5	0	BX	0	10.283	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	496.2	0	BX	0	10.283	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	496.8	0	BX	0	10.273	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	497.4	0	BX	0	10.273	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	498.1	0	BX	0	10.273	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	498.7	0	BX	0	10.273	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	499.3	0	BX	0	10.264	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	500.0	0	BX	0	10.254	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	500.6	0	BX	0	10.235	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	501.2	0	BX	0	10.225	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	501.9	0	BX	0	10.215	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	502.5	0	BX	0	10.225	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	503.1	0	BX	0	10.215	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	503.8	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	504.4	0	BX	0	10.196	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	505.0	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	505.7	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	506.3	0	BX	0	10.186	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	506.9	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	507.6	0	BX	0	10.177	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	508.2	0	BX	0	10.196	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	508.8	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	509.5	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	510.1	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	510.7	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	511.4	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	512.0	0	BX	0	10.206	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	512.6	0	BX	0	10.196	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	513.3	0	BX	0	10.186	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	513.9	0	BX	0	10.186	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	514.5	0	BX	0	10.177	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	515.2	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	515.8	0	BX	0	10.128	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	516.4	0	BX	0	10.119	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	517.1	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	517.7	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	518.3	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	519.0	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	519.6	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	520.2	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	520.9	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	521.5	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	522.1	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	522.8	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	523.4	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	524.0	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	524.7	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	525.3	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	525.9	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	526.6	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	527.2	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	527.8	0	BX	0	10.119	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	528.5	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	529.1	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	529.7	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	530.4	0	BX	0	10.080	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	531.0	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	531.6	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	532.3	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	532.9	0	BX	0	10.119	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	533.5	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	534.2	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	534.8	0	BX	0	10.119	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	535.4	0	BX	0	10.128	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	536.1	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	536.7	0	BX	0	10.128	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	537.3	0	BX	0	10.128	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	538.0	0	BX	0	10.128	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	538.6	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	539.2	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	539.9	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	540.5	0	BX	0	10.090	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	541.1	0	BX	0	10.080	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	541.7	0	BX	0	10.080	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	542.4	0	BX	0	10.080	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	543.0	0	BX	0	10.071	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	543.6	0	BX	0	10.061	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	544.3	0	BX	0	10.061	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	544.9	0	BX	0	10.051	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	545.5	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	546.2	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	546.8	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	547.4	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	548.1	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	548.7	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	549.3	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	550.0	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	550.6	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	551.2	0	BX	0	10.013	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	551.8	0	BX	0	10.013	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	552.5	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	553.1	0	BX	0	10.003	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	553.7	0	BX	0	10.013	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	554.4	0	BX	0	10.013	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	555.0	0	BX	0	10.022	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	555.6	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	556.3	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	556.9	0	BX	0	10.051	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	557.5	0	BX	0	10.051	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	558.2	0	BX	0	10.051	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	558.8	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	559.4	0	BX	0	10.051	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	560.0	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	560.7	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	561.3	0	BX	0	10.042	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	561.9	0	BX	0	10.061	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	562.6	0	BX	0	10.071	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	563.2	0	BX	0	10.071	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	563.8	0	BX	0	10.080	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	564.5	0	BX	0	10.080	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	565.1	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	565.7	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	566.3	0	BX	0	10.119	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	567.0	0	BX	0	10.128	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	567.6	0	BX	0	10.138	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	568.2	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	568.9	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	569.5	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	570.1	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	570.8	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	571.4	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	572.0	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	572.6	0	BX	0	10.138	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	573.3	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	573.9	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	574.5	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	575.2	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	575.8	0	BX	0	10.148	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	576.4	0	BX	0	10.138	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	577.0	0	BX	0	10.128	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	577.7	0	BX	0	10.109	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	578.3	0	BX	0	10.099	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	578.9	0	BX	0	10.080	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	579.6	0	BX	0	10.071	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	580.2	0	BX	0	10.022	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	580.8	0	BX	0	10.022	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	581.5	0	BX	0	10.013	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	582.1	0	BX	0	10.003	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	582.7	0	BX	0	9.984	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	583.3	0	BX	0	10.003	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	584.0	0	BX	0	10.003	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	584.6	0	BX	0	10.003	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	585.2	0	BX	0	10.003	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	585.9	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	586.5	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	587.1	0	BX	0	9.984	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	587.7	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	588.4	0	BX	0	10.013	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	589.0	0	BX	0	10.022	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	589.6	0	BX	0	10.032	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	590.2	0	BX	0	10.013	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	590.9	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	591.5	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	592.1	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	592.8	0	BX	0	9.993	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	593.4	0	BX	0	9.984	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	594.0	0	BX	0	9.964	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	594.6	0	BX	0	9.964	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	595.3	0	BX	0	9.974	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	595.9	0	BX	0	9.974	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	596.5	0	BX	0	9.955	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	597.2	0	BX	0	9.935	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	597.8	0	BX	0	9.926	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	598.4	0	BX	0	9.916	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	599.0	0	BX	0	9.916	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	599.7	0	BX	0	9.906	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	600.3	0	BX	0	9.887	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	600.9	0	BX	0	9.916	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	601.5	0	BX	0	9.916	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	602.2	0	BX	0	9.935	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	602.8	0	BX	0	9.926	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	603.4	0	BX	0	9.916	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	604.1	0	BX	0	9.926	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	604.7	0	BX	0	9.926	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	605.3	0	BX	0	9.955	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	605.9	0	BX	0	9.955	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	606.6	0	BX	0	9.964	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	607.2	0	BX	0	9.955	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	607.8	0	BX	0	9.955	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	608.4	0	BX	0	9.974	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	609.1	0	BX	0	9.964	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	609.7	0	BX	0	9.955	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	610.3	0	BX	0	9.935	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	611.0	0	BX	0	9.916	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	611.6	0	BX	0	9.897	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	612.2	0	BX	0	9.897	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	612.8	0	BX	0	9.887	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	613.5	0	BX	0	9.877	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	614.1	0	BX	0	9.877	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	614.7	0	BX	0	9.887	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	615.3	0	BX	0	9.906	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	616.0	0	BX	0	9.897	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	616.6	0	BX	0	9.897	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	617.2	0	BX	0	9.897	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	617.8	0	BX	0	9.887	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	618.5	0	BX	0	9.887	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	619.1	0	BX	0	9.877	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	619.7	0	BX	0	9.867	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	620.3	0	BX	0	9.858	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	621.0	0	BX	0	9.867	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	621.6	0	BX	0	9.858	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	622.2	0	BX	0	9.867	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	622.9	0	BX	0	9.858	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	623.5	0	BX	0	9.848	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	624.1	0	BX	0	9.838	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	624.7	0	BX	0	9.829	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	625.4	0	BX	0	9.819	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	626.0	0	BX	0	9.809	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	626.6	0	BX	0	9.800	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	627.2	0	BX	0	9.800	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	627.9	0	BX	0	9.800	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	628.5	0	BX	0	9.790	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	629.1	0	BX	0	9.800	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	629.7	0	BX	0	9.809	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	630.4	0	BX	0	9.819	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	631.0	0	BX	0	9.790	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	631.6	0	BX	0	9.771	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	632.2	0	BX	0	9.751	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	632.9	0	BX	0	9.732	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	633.5	0	BX	0	9.722	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	634.1	0	BX	0	9.742	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	634.7	0	BX	0	9.751	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	635.4	0	BX	0	9.742	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	636.0	0	BX	0	9.732	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	636.6	0	BX	0	9.722	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	637.2	0	BX	0	9.722	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	637.9	0	BX	0	9.713	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	638.5	0	BX	0	9.703	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	639.1	0	BX	0	9.713	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	639.7	0	BX	0	9.722	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	640.4	0	BX	0	9.713	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	641.0	0	BX	0	9.722	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	641.6	0	BX	0	9.703	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	642.2	0	BX	0	9.703	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	642.9	0	BX	0	9.693	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	643.5	0	BX	0	9.684	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	644.1	0	BX	0	9.684	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	644.7	0	BX	0	9.693	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	645.4	0	BX	0	9.674	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	646.0	0	BX	0	9.684	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	646.6	0	BX	0	9.684	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	647.2	0	BX	0	9.674	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	647.8	0	BX	0	9.684	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	648.5	0	BX	0	9.674	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	649.1	0	BX	0	9.664	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	649.7	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	650.3	0	BX	0	9.635	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	651.0	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	651.6	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	652.2	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	652.8	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	653.5	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	654.1	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	654.7	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	655.3	0	BX	0	9.684	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	656.0	0	BX	0	9.703	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	656.6	0	BX	0	9.722	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	657.2	0	BX	0	9.732	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	657.8	0	BX	0	9.761	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	658.4	0	BX	0	9.761	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	659.1	0	BX	0	9.780	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	659.7	0	BX	0	9.780	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	660.3	0	BX	0	9.751	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	660.9	0	BX	0	9.751	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	661.6	0	BX	0	9.732	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	662.2	0	BX	0	9.703	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	662.8	0	BX	0	9.674	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	663.4	0	BX	0	9.674	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	664.1	0	BX	0	9.674	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	664.7	0	BX	0	9.645	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	665.3	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	665.9	0	BX	0	9.645	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	666.5	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	667.2	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	667.8	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	668.4	0	BX	0	9.664	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	669.0	0	BX	0	9.664	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	669.7	0	BX	0	9.654	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	670.3	0	BX	0	9.635	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	670.9	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	671.5	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	672.2	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	672.8	0	BX	0	9.587	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	673.4	0	BX	0	9.577	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	674.0	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	674.6	0	BX	0	9.538	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	675.3	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	675.9	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	676.5	0	BX	0	9.519	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	677.1	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	677.7	0	BX	0	9.519	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	678.4	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	679.0	0	BX	0	9.509	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	679.6	0	BX	0	9.509	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	680.2	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	680.9	0	BX	0	9.519	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	681.5	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	682.1	0	BX	0	9.519	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	682.7	0	BX	0	9.538	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	683.3	0	BX	0	9.538	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	684.0	0	BX	0	9.548	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	684.6	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	685.2	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	685.8	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	686.5	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	687.1	0	BX	0	9.577	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	687.7	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	688.3	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	688.9	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	689.6	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	690.2	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	690.8	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	691.4	0	BX	0	9.587	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	692.0	0	BX	0	9.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	692.7	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	693.3	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	693.9	0	BX	0	9.635	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	694.5	0	BX	0	9.635	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	695.1	0	BX	0	9.645	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	695.8	0	BX	0	9.645	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	696.4	0	BX	0	9.635	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	697.0	0	BX	0	9.645	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	697.6	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	698.2	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	698.9	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	699.5	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	700.1	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	700.7	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	701.3	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	702.0	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	702.6	0	BX	0	9.635	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	703.2	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	703.8	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	704.4	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	705.1	0	BX	0	9.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	705.7	0	BX	0	9.587	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	706.3	0	BX	0	9.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	706.9	0	BX	0	9.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	707.5	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	708.2	0	BX	0	9.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	708.8	0	BX	0	9.596	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	709.4	0	BX	0	9.587	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	710.0	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	710.6	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	711.3	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	711.9	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	712.5	0	BX	0	9.625	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	713.1	0	BX	0	9.616	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	713.7	0	BX	0	9.606	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	714.4	0	BX	0	9.587	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	715.0	0	BX	0	9.577	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	715.6	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	716.2	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	716.8	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	717.5	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	718.1	0	BX	0	9.567	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	718.7	0	BX	0	9.557	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	719.3	0	BX	0	9.548	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	719.9	0	BX	0	9.548	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	720.5	0	BX	0	9.538	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	721.2	0	BX	0	9.548	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	721.8	0	BX	0	9.538	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	722.4	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	723.0	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	723.6	0	BX	0	9.528	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	724.3	0	BX	0	9.519	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	724.9	0	BX	0	9.499	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	725.5	0	BX	0	9.470	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	726.1	0	BX	0	9.431	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	726.7	0	BX	0	9.383	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	727.4	0	BX	0	9.344	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	728.0	0	BX	0	9.334	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	728.6	0	BX	0	9.324	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	729.2	0	BX	0	9.315	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	729.8	0	BX	0	9.305	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	730.4	0	BX	0	9.295	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	731.1	0	BX	0	9.295	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	731.7	0	BX	0	9.295	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	732.3	0	BX	0	9.286	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	732.9	0	BX	0	9.286	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	733.5	0	BX	0	9.276	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	734.2	0	BX	0	9.286	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	734.8	0	BX	0	9.276	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	735.4	0	BX	0	9.266	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	736.0	0	BX	0	9.266	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	736.6	0	BX	0	9.247	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	737.2	0	BX	0	9.237	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	737.9	0	BX	0	9.217	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	738.5	0	BX	0	9.208	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	739.1	0	BX	0	9.208	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	739.7	0	BX	0	9.188	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	740.3	0	BX	0	9.198	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	740.9	0	BX	0	9.208	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	741.6	0	BX	0	9.217	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	742.2	0	BX	0	9.208	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	742.8	0	BX	0	9.208	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	743.4	0	BX	0	9.198	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	744.0	0	BX	0	9.178	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	744.6	0	BX	0	9.159	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	745.3	0	BX	0	9.130	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	745.9	0	BX	0	9.120	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	746.5	0	BX	0	9.120	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	747.1	0	BX	0	9.130	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	747.7	0	BX	0	9.110	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	748.3	0	BX	0	9.110	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	749.0	0	BX	0	9.110	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	749.6	0	BX	0	9.062	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	750.2	0	BX	0	8.984	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	750.8	0	BX	0	8.935	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	751.4	0	BX	0	8.896	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	752.0	0	BX	0	8.867	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	752.7	0	BX	0	8.828	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	753.3	0	BX	0	8.818	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	753.9	0	BX	0	8.818	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	754.5	0	BX	0	8.808	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	755.1	0	BX	0	8.808	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	755.7	0	BX	0	8.808	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	756.4	0	BX	0	8.798	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	757.0	0	BX	0	8.808	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	757.6	0	BX	0	8.798	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	758.2	0	BX	0	8.788	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	758.8	0	BX	0	8.779	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	759.4	0	BX	0	8.749	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	760.1	0	BX	0	8.730	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	760.7	0	BX	0	8.720	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	761.3	0	BX	0	8.720	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	761.9	0	BX	0	8.720	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	762.5	0	BX	0	8.730	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	763.1	0	BX	0	8.749	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	763.8	0	BX	0	8.749	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	764.4	0	BX	0	8.759	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	765.0	0	BX	0	8.740	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	765.6	0	BX	0	8.740	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	766.2	0	BX	0	8.720	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	766.8	0	BX	0	8.710	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	767.4	0	BX	0	8.701	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	768.1	0	BX	0	8.691	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	768.7	0	BX	0	8.681	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	769.3	0	BX	0	8.681	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	769.9	0	BX	0	8.671	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	770.5	0	BX	0	8.681	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	771.1	0	BX	0	8.681	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	771.8	0	BX	0	8.681	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	772.4	0	BX	0	8.681	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	773.0	0	BX	0	8.681	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	773.6	0	BX	0	8.671	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	774.2	0	BX	0	8.652	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	774.8	0	BX	0	8.642	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	775.4	0	BX	0	8.622	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	776.1	0	BX	0	8.593	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	776.7	0	BX	0	8.573	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	777.3	0	BX	0	8.573	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	777.9	0	BX	0	8.573	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	778.5	0	BX	0	8.583	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	779.1	0	BX	0	8.573	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	779.7	0	BX	0	8.564	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	780.4	0	BX	0	8.554	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	781.0	0	BX	0	8.554	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	781.6	0	BX	0	8.554	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	782.2	0	BX	0	8.534	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	782.8	0	BX	0	8.515	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	783.4	0	BX	0	8.505	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	784.0	0	BX	0	8.485	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	784.7	0	BX	0	8.485	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	785.3	0	BX	0	8.495	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	785.9	0	BX	0	8.505	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	786.5	0	BX	0	8.544	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	787.1	0	BX	0	8.564	0
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	787.7	0	BX	0	8.730	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	788.3	0	BX	0	39.235	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	789.0	0	BX	0	39.235	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	789.6	0	BX	0	39.235	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	790.2	0	BX	0	39.235	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	790.8	0	BX	0	39.235	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	791.4	0	BX	0	-26.084	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	792.0	0	BX	0	-33.541	
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	792.6	0	BX	0	-33.867	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	793.2	0	BX	0	-33.922	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	793.9	0	BX	0	-33.958	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	794.5	0	BX	0	-33.976	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	795.1	0	BX	0	-34.031	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	795.7	0	BX	0	-34.031	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	796.3	0	BX	0	-34.067	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	796.9	0	BX	0	-34.103	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	797.5	0	BX	0	-34.122	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	798.2	0	BX	0	-33.849	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	798.8	0	BX	0	-33.813	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	799.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	800.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	800.6	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	801.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	801.8	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	802.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	803.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	803.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	804.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	804.9	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	805.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	806.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	806.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	807.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	808.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	808.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	809.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	809.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	810.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	811.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	811.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	812.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	812.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	813.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	814.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	814.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	815.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	815.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	816.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	817.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	817.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	818.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	819.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	819.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	820.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	820.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	821.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	822.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	822.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	823.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	823.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	824.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	825.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	825.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	826.3	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	826.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	827.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	828.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	828.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	829.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	830.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	830.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	831.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	831.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	832.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	833.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	833.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	834.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	834.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	835.5	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	836.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	836.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	837.3	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	837.9	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	838.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	839.1	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	839.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	840.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	841.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	841.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	842.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	842.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	843.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	844.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	844.6	0	BX	0	-33.740	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	845.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	845.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	846.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	847.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	847.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	848.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	848.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	849.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	850.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	850.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	851.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	851.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	852.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	853.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	853.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	854.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	855.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	855.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	856.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	856.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	857.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	858.0	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	858.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	859.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	859.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	860.5	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	861.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	861.7	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	862.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	862.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	863.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	864.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	864.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	865.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	865.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	866.5	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	867.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	867.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	868.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	869.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	869.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	870.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	870.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	871.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	872.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	872.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	873.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	873.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	874.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	875.0	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	875.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	876.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	876.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	877.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	878.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	878.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	879.3	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	879.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	880.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	881.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	881.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	882.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	882.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	883.5	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	884.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	884.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	885.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	886.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	886.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	887.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	887.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	888.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	889.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	889.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	890.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	890.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	891.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	892.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	892.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	893.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	893.9	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	894.5	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	895.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	895.7	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	896.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	896.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	897.5	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	898.1	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	898.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	899.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	899.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	900.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	901.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	901.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	902.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	902.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	903.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	904.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	904.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	905.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	906.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	906.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	907.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	907.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	908.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	909.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	909.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	910.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	910.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	911.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	912.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	912.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	913.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	913.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	914.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	915.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	915.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	916.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	916.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	917.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	918.1	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	918.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	919.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	919.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	920.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	921.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	921.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	922.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	922.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	923.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	924.1	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	924.7	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	925.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	925.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	926.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	927.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	927.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	928.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	928.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	929.5	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	930.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	930.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	931.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	931.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	932.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	933.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	933.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	934.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	935.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	935.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	936.2	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	936.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	937.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	938.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	938.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	939.2	0	BX	0	-33.795	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	939.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	940.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	941.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	941.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	942.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	942.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	943.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	944.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	944.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	945.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	945.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	946.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	947.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	947.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	948.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	948.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	949.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	950.0	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	950.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	951.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	951.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	952.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	953.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	953.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	954.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	954.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	955.4	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	956.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	956.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	957.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	957.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	958.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	959.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	959.6	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	960.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	960.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	961.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	962.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	962.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	963.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	963.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	964.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	965.0	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	965.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	966.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	966.8	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	967.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	968.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	968.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	969.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	969.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	970.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	971.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	971.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	972.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	972.9	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	973.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	974.1	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	974.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	975.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	975.9	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	976.5	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	977.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	977.7	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	978.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	978.9	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	979.5	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	980.1	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	980.7	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	981.3	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	981.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	982.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	983.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	983.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	984.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	984.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	985.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	986.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	986.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	987.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	987.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	988.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	989.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	989.6	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	990.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	990.8	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	991.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	992.0	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	992.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	993.2	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	993.8	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	994.4	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	995.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	995.6	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	996.2	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	996.8	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	997.4	0	BX	0	-33.777	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	998.0	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	998.6	0	BX	0	-33.758	8
@8653__2003560	005	C	12/19/2003	12:40	63.8833	2.8833	0	999.2	0	BX	0	-33.758	8
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	0.0	0	BX	4	28.4	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	8.0	0	BX	4	29.2	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	12.0	0	BX	4	28.3	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	38.0	0	BX	4	24.5	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	50.0	0	BX	4	24.0	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	74.0	0	BX	4	21.7	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	90.0	0	BX	4	21.6	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	112.0	0	BX	4	19.2	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	162.0	0	BX	4	16.9	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	174.0	0	BX	4	15.6	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	184.0	0	BX	4	15.5	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	216.0	0	BX	4	13.9	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	308.0	0	BX	4	12.8	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	360.0	0	BX	4	10.9	0
@8653__2003560	006	B	12/19/2003	12:42	63.8889	2.8569	0	500.0	0	BX	4	10.3	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	0.7	0	BX	0	99.900	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	1.3	0	BX	0	99.900	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	2.0	0	BX	0	99.900	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	2.7	0	BX	0	99.900	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	3.3	0	BX	0	99.900	
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	4.0	0	BX	0	28.945	
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	4.7	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	5.4	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	6.0	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	6.7	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	7.4	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	8.0	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	8.7	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	9.4	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	10.0	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	10.7	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	11.4	0	BX	0	28.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	12.0	0	BX	0	28.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	12.7	0	BX	0	28.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	13.4	0	BX	0	28.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	14.0	0	BX	0	28.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	14.7	0	BX	0	28.925	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	15.4	0	BX	0	28.915	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	16.0	0	BX	0	28.925	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	16.7	0	BX	0	28.915	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	17.4	0	BX	0	28.915	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	18.0	0	BX	0	28.915	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	18.7	0	BX	0	28.904	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	19.4	0	BX	0	28.894	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	20.1	0	BX	0	28.894	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	20.7	0	BX	0	28.894	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	21.4	0	BX	0	28.894	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	22.1	0	BX	0	28.894	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	22.7	0	BX	0	28.884	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	23.4	0	BX	0	28.884	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	24.1	0	BX	0	28.884	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	24.7	0	BX	0	28.854	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	25.4	0	BX	0	28.843	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	26.1	0	BX	0	28.823	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	26.7	0	BX	0	28.813	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	27.4	0	BX	0	28.803	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	28.1	0	BX	0	28.813	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	28.7	0	BX	0	28.813	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	29.4	0	BX	0	28.813	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	30.1	0	BX	0	28.803	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	30.7	0	BX	0	28.793	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	31.4	0	BX	0	28.782	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	32.1	0	BX	0	28.772	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	32.7	0	BX	0	28.752	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	33.4	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	34.1	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	34.7	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	35.4	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	36.1	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	36.7	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	37.4	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	38.1	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	38.7	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	39.4	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	40.1	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	40.7	0	BX	0	28.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	41.4	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	42.1	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	42.7	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	43.4	0	BX	0	28.732	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	44.1	0	BX	0	28.722	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	44.7	0	BX	0	28.711	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	45.4	0	BX	0	28.711	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	46.1	0	BX	0	28.711	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	46.7	0	BX	0	28.711	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	47.4	0	BX	0	28.701	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	48.1	0	BX	0	28.681	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	48.7	0	BX	0	28.671	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	49.4	0	BX	0	28.661	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	50.1	0	BX	0	28.630	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	50.7	0	BX	0	28.630	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	51.4	0	BX	0	28.630	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	52.1	0	BX	0	28.640	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	52.7	0	BX	0	28.630	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	53.4	0	BX	0	28.610	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	54.0	0	BX	0	28.549	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	54.7	0	BX	0	28.509	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	55.4	0	BX	0	28.499	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	56.0	0	BX	0	28.489	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	56.7	0	BX	0	28.478	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	57.4	0	BX	0	28.478	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	58.0	0	BX	0	28.478	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	58.7	0	BX	0	28.468	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	59.4	0	BX	0	28.448	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	60.0	0	BX	0	28.418	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	60.7	0	BX	0	28.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	61.4	0	BX	0	28.377	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	62.0	0	BX	0	28.347	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	62.7	0	BX	0	28.307	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	63.4	0	BX	0	28.256	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	64.0	0	BX	0	28.226	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	64.7	0	BX	0	28.206	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	65.4	0	BX	0	28.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	66.0	0	BX	0	28.165	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	66.7	0	BX	0	28.145	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	67.3	0	BX	0	27.904	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	68.0	0	BX	0	27.493	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	68.7	0	BX	0	27.343	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	69.3	0	BX	0	27.223	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	70.0	0	BX	0	27.093	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	70.7	0	BX	0	26.934	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	71.3	0	BX	0	26.815	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	72.0	0	BX	0	26.765	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	72.7	0	BX	0	26.736	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	73.3	0	BX	0	26.716	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	74.0	0	BX	0	26.706	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	74.7	0	BX	0	26.686	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	75.3	0	BX	0	26.676	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	76.0	0	BX	0	26.547	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	76.6	0	BX	0	26.083	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	77.3	0	BX	0	25.749	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	78.0	0	BX	0	25.631	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	78.6	0	BX	0	25.396	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	79.3	0	BX	0	25.210	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	80.0	0	BX	0	25.015	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	80.6	0	BX	0	24.927	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	81.3	0	BX	0	24.878	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	82.0	0	BX	0	24.849	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	82.6	0	BX	0	24.781	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	83.3	0	BX	0	24.762	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	83.9	0	BX	0	24.742	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	84.6	0	BX	0	24.723	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	85.3	0	BX	0	24.713	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	85.9	0	BX	0	24.703	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	86.6	0	BX	0	24.684	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	87.3	0	BX	0	24.655	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	87.9	0	BX	0	24.596	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	88.6	0	BX	0	24.528	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	89.3	0	BX	0	24.490	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	89.9	0	BX	0	24.460	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	90.6	0	BX	0	24.441	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	91.2	0	BX	0	24.431	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	91.9	0	BX	0	24.412	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	92.6	0	BX	0	24.373	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	93.2	0	BX	0	24.354	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	93.9	0	BX	0	24.334	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	94.6	0	BX	0	24.315	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	95.2	0	BX	0	24.305	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	95.9	0	BX	0	24.296	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	96.5	0	BX	0	24.286	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	97.2	0	BX	0	24.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	97.9	0	BX	0	24.257	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	98.5	0	BX	0	24.247	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	99.2	0	BX	0	24.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	99.9	0	BX	0	24.228	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	100.5	0	BX	0	24.199	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	101.2	0	BX	0	24.160	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	101.8	0	BX	0	24.112	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	102.5	0	BX	0	24.044	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	103.2	0	BX	0	24.005	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	103.8	0	BX	0	23.976	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	104.5	0	BX	0	23.947	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	105.2	0	BX	0	23.918	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	105.8	0	BX	0	23.889	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	106.5	0	BX	0	23.860	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	107.1	0	BX	0	23.841	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	107.8	0	BX	0	23.802	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	108.5	0	BX	0	23.754	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	109.1	0	BX	0	23.706	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	109.8	0	BX	0	23.629	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	110.5	0	BX	0	23.532	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	111.1	0	BX	0	23.503	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	111.8	0	BX	0	23.455	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	112.4	0	BX	0	23.455	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	113.1	0	BX	0	23.446	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	113.8	0	BX	0	23.398	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	114.4	0	BX	0	23.330	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	115.1	0	BX	0	23.234	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	115.7	0	BX	0	23.176	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	116.4	0	BX	0	23.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	117.1	0	BX	0	23.013	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	117.7	0	BX	0	22.879	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	118.4	0	BX	0	22.659	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	119.0	0	BX	0	22.525	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	119.7	0	BX	0	22.477	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	120.4	0	BX	0	22.420	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	121.0	0	BX	0	22.353	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	121.7	0	BX	0	22.295	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	122.4	0	BX	0	22.057	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	123.0	0	BX	0	21.733	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	123.7	0	BX	0	21.486	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	124.3	0	BX	0	21.248	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	125.0	0	BX	0	21.068	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	125.7	0	BX	0	20.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	126.3	0	BX	0	20.878	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	127.0	0	BX	0	20.793	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	127.6	0	BX	0	20.736	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	128.3	0	BX	0	20.708	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	129.0	0	BX	0	20.679	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	129.6	0	BX	0	20.632	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	130.3	0	BX	0	20.500	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	130.9	0	BX	0	20.405	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	131.6	0	BX	0	20.311	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	132.3	0	BX	0	20.282	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	132.9	0	BX	0	20.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	133.6	0	BX	0	20.178	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	134.2	0	BX	0	20.027	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	134.9	0	BX	0	19.895	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	135.6	0	BX	0	19.810	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	136.2	0	BX	0	19.725	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	136.9	0	BX	0	19.603	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	137.5	0	BX	0	19.612	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	138.2	0	BX	0	19.584	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	138.9	0	BX	0	19.527	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	139.5	0	BX	0	19.471	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	140.2	0	BX	0	19.405	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	140.8	0	BX	0	19.301	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	141.5	0	BX	0	19.151	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	142.2	0	BX	0	19.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	142.8	0	BX	0	18.944	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	143.5	0	BX	0	18.840	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	144.1	0	BX	0	18.793	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	144.8	0	BX	0	18.746	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	145.5	0	BX	0	18.737	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	146.1	0	BX	0	18.746	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	146.8	0	BX	0	18.671	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	147.4	0	BX	0	18.577	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	148.1	0	BX	0	18.511	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	148.7	0	BX	0	18.445	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	149.4	0	BX	0	18.436	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	150.1	0	BX	0	18.398	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	150.7	0	BX	0	18.407	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	151.4	0	BX	0	18.389	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	152.0	0	BX	0	18.379	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	152.7	0	BX	0	18.389	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	153.4	0	BX	0	18.370	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	154.0	0	BX	0	18.182	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	154.7	0	BX	0	18.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	155.3	0	BX	0	17.844	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	156.0	0	BX	0	17.675	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	156.7	0	BX	0	17.515	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	157.3	0	BX	0	17.403	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	158.0	0	BX	0	17.309	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	158.6	0	BX	0	17.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	159.3	0	BX	0	17.102	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	159.9	0	BX	0	17.027	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	160.6	0	BX	0	16.961	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	161.3	0	BX	0	16.952	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	161.9	0	BX	0	16.933	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	162.6	0	BX	0	16.905	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	163.2	0	BX	0	16.896	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	163.9	0	BX	0	16.858	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	164.6	0	BX	0	16.830	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	165.2	0	BX	0	16.764	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	165.9	0	BX	0	16.595	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	166.5	0	BX	0	16.360	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	167.2	0	BX	0	16.154	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	167.8	0	BX	0	16.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	168.5	0	BX	0	15.966	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	169.2	0	BX	0	15.900	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	169.8	0	BX	0	15.835	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	170.5	0	BX	0	15.731	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	171.1	0	BX	0	15.647	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	171.8	0	BX	0	15.496	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	172.4	0	BX	0	15.440	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	173.1	0	BX	0	15.430	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	173.8	0	BX	0	15.430	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	174.4	0	BX	0	15.430	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	175.1	0	BX	0	15.402	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	175.7	0	BX	0	15.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	176.4	0	BX	0	14.970	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	177.0	0	BX	0	14.875	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	177.7	0	BX	0	14.819	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	178.4	0	BX	0	14.772	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	179.0	0	BX	0	14.762	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	179.7	0	BX	0	14.753	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	180.3	0	BX	0	14.678	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	181.0	0	BX	0	14.659	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	181.6	0	BX	0	14.659	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	182.3	0	BX	0	14.612	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	183.0	0	BX	0	14.649	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	183.6	0	BX	0	14.631	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	184.3	0	BX	0	14.631	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	184.9	0	BX	0	14.574	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	185.6	0	BX	0	14.565	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	186.2	0	BX	0	14.508	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	186.9	0	BX	0	14.461	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	187.6	0	BX	0	14.395	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	188.2	0	BX	0	14.367	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	188.9	0	BX	0	14.367	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	189.5	0	BX	0	14.338	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	190.2	0	BX	0	14.320	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	190.8	0	BX	0	14.291	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	191.5	0	BX	0	14.263	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	192.1	0	BX	0	14.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	192.8	0	BX	0	14.197	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	193.5	0	BX	0	14.197	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	194.1	0	BX	0	14.150	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	194.8	0	BX	0	14.122	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	195.4	0	BX	0	14.122	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	196.1	0	BX	0	14.112	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	196.7	0	BX	0	14.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	197.4	0	BX	0	14.112	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	198.0	0	BX	0	14.112	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	198.7	0	BX	0	14.093	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	199.4	0	BX	0	14.112	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	200.0	0	BX	0	14.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	200.7	0	BX	0	14.084	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	201.3	0	BX	0	14.084	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	202.0	0	BX	0	14.093	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	202.6	0	BX	0	14.046	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	203.3	0	BX	0	14.046	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	203.9	0	BX	0	14.046	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	204.6	0	BX	0	14.027	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	205.3	0	BX	0	13.989	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	205.9	0	BX	0	13.971	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	206.6	0	BX	0	13.923	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	207.2	0	BX	0	13.933	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	207.9	0	BX	0	13.942	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	208.5	0	BX	0	13.905	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	209.2	0	BX	0	13.895	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	209.8	0	BX	0	13.867	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	210.5	0	BX	0	13.923	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	211.2	0	BX	0	13.905	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	211.8	0	BX	0	13.876	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	212.5	0	BX	0	13.838	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	213.1	0	BX	0	13.763	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	213.8	0	BX	0	13.734	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	214.4	0	BX	0	13.687	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	215.1	0	BX	0	13.678	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	215.7	0	BX	0	13.697	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	216.4	0	BX	0	13.697	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	217.0	0	BX	0	13.678	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	217.7	0	BX	0	13.668	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	218.4	0	BX	0	13.697	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	219.0	0	BX	0	13.706	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	219.7	0	BX	0	13.697	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	220.3	0	BX	0	13.687	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	221.0	0	BX	0	13.659	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	221.6	0	BX	0	13.649	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	222.3	0	BX	0	13.640	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	222.9	0	BX	0	13.621	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	223.6	0	BX	0	13.621	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	224.2	0	BX	0	13.602	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	224.9	0	BX	0	13.593	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	225.5	0	BX	0	13.583	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	226.2	0	BX	0	13.593	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	226.9	0	BX	0	13.593	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	227.5	0	BX	0	13.583	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	228.2	0	BX	0	13.583	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	228.8	0	BX	0	13.593	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	229.5	0	BX	0	13.583	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	230.1	0	BX	0	13.574	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	230.8	0	BX	0	13.508	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	231.4	0	BX	0	13.489	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	232.1	0	BX	0	13.460	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	232.7	0	BX	0	13.441	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	233.4	0	BX	0	13.385	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	234.0	0	BX	0	13.375	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	234.7	0	BX	0	13.337	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	235.3	0	BX	0	13.328	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	236.0	0	BX	0	13.318	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	236.7	0	BX	0	13.290	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	237.3	0	BX	0	13.299	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	238.0	0	BX	0	13.299	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	238.6	0	BX	0	13.318	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	239.3	0	BX	0	13.318	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	239.9	0	BX	0	13.290	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	240.6	0	BX	0	13.262	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	241.2	0	BX	0	13.233	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	241.9	0	BX	0	13.195	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	242.5	0	BX	0	13.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	243.2	0	BX	0	13.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	243.8	0	BX	0	13.120	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	244.5	0	BX	0	13.091	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	245.1	0	BX	0	13.072	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	245.8	0	BX	0	13.082	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	246.4	0	BX	0	13.072	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	247.1	0	BX	0	13.063	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	247.7	0	BX	0	13.053	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	248.4	0	BX	0	12.996	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	249.1	0	BX	0	12.968	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	249.7	0	BX	0	13.006	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	250.4	0	BX	0	12.977	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	251.0	0	BX	0	12.949	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	251.7	0	BX	0	12.939	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	252.3	0	BX	0	12.958	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	253.0	0	BX	0	12.958	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	253.6	0	BX	0	12.939	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	254.3	0	BX	0	12.930	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	254.9	0	BX	0	12.921	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	255.6	0	BX	0	12.949	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	256.2	0	BX	0	12.958	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	256.9	0	BX	0	12.968	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	257.5	0	BX	0	12.949	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	258.2	0	BX	0	12.921	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	258.8	0	BX	0	12.921	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	259.5	0	BX	0	12.873	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	260.1	0	BX	0	12.892	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	260.8	0	BX	0	12.892	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	261.4	0	BX	0	12.892	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	262.1	0	BX	0	12.892	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	262.7	0	BX	0	12.883	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	263.4	0	BX	0	12.873	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	264.0	0	BX	0	12.873	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	264.7	0	BX	0	12.864	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	265.3	0	BX	0	12.864	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	266.0	0	BX	0	12.883	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	266.6	0	BX	0	12.892	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	267.3	0	BX	0	12.864	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	267.9	0	BX	0	12.873	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	268.6	0	BX	0	12.864	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	269.2	0	BX	0	12.845	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	269.9	0	BX	0	12.845	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	270.5	0	BX	0	12.854	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	271.2	0	BX	0	12.854	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	271.8	0	BX	0	12.835	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	272.5	0	BX	0	12.835	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	273.2	0	BX	0	12.826	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	273.8	0	BX	0	12.807	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	274.5	0	BX	0	12.807	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	275.1	0	BX	0	12.797	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	275.8	0	BX	0	12.797	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	276.4	0	BX	0	12.778	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	277.1	0	BX	0	12.797	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	277.7	0	BX	0	12.769	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	278.4	0	BX	0	12.759	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	279.0	0	BX	0	12.778	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	279.7	0	BX	0	12.778	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	280.3	0	BX	0	12.778	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	281.0	0	BX	0	12.778	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	281.6	0	BX	0	12.721	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	282.3	0	BX	0	12.712	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	282.9	0	BX	0	12.674	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	283.6	0	BX	0	12.626	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	284.2	0	BX	0	12.598	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	284.9	0	BX	0	12.569	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	285.5	0	BX	0	12.541	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	286.2	0	BX	0	12.531	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	286.8	0	BX	0	12.541	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	287.5	0	BX	0	12.484	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	288.1	0	BX	0	12.436	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	288.7	0	BX	0	12.436	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	289.4	0	BX	0	12.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	290.0	0	BX	0	12.379	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	290.7	0	BX	0	12.360	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	291.3	0	BX	0	12.351	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	292.0	0	BX	0	12.351	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	292.6	0	BX	0	12.313	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	293.3	0	BX	0	12.294	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	293.9	0	BX	0	12.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	294.6	0	BX	0	12.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	295.2	0	BX	0	12.227	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	295.9	0	BX	0	12.246	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	296.5	0	BX	0	12.227	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	297.2	0	BX	0	12.189	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	297.8	0	BX	0	12.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	298.5	0	BX	0	12.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	299.1	0	BX	0	12.218	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	299.8	0	BX	0	12.218	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	300.4	0	BX	0	12.179	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	301.1	0	BX	0	12.170	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	301.7	0	BX	0	12.179	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	302.4	0	BX	0	12.170	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	303.0	0	BX	0	12.141	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	303.7	0	BX	0	12.151	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	304.3	0	BX	0	12.132	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	305.0	0	BX	0	12.132	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	305.6	0	BX	0	12.122	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	306.3	0	BX	0	12.122	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	306.9	0	BX	0	12.122	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	307.6	0	BX	0	12.151	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	308.2	0	BX	0	12.141	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	308.9	0	BX	0	12.151	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	309.5	0	BX	0	12.122	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	310.2	0	BX	0	12.132	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	310.8	0	BX	0	12.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	311.5	0	BX	0	12.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	312.1	0	BX	0	12.084	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	312.7	0	BX	0	12.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	313.4	0	BX	0	12.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	314.0	0	BX	0	12.094	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	314.7	0	BX	0	12.103	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	315.3	0	BX	0	12.065	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	316.0	0	BX	0	12.046	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	316.6	0	BX	0	12.065	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	317.3	0	BX	0	12.027	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	317.9	0	BX	0	12.056	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	318.6	0	BX	0	12.027	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	319.2	0	BX	0	12.037	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	319.9	0	BX	0	11.998	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	320.5	0	BX	0	11.970	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	321.2	0	BX	0	11.960	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	321.8	0	BX	0	11.932	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	322.5	0	BX	0	11.960	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	323.1	0	BX	0	11.932	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	323.8	0	BX	0	11.932	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	324.4	0	BX	0	11.941	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	325.0	0	BX	0	11.932	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	325.7	0	BX	0	11.913	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	326.3	0	BX	0	11.884	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	327.0	0	BX	0	11.894	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	327.6	0	BX	0	11.884	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	328.3	0	BX	0	11.913	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	328.9	0	BX	0	11.846	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	329.6	0	BX	0	11.865	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	330.2	0	BX	0	11.855	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	330.9	0	BX	0	11.836	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	331.5	0	BX	0	11.846	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	332.2	0	BX	0	11.836	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	332.8	0	BX	0	11.836	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	333.5	0	BX	0	11.846	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	334.1	0	BX	0	11.846	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	334.7	0	BX	0	11.827	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	335.4	0	BX	0	11.827	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	336.0	0	BX	0	11.817	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	336.7	0	BX	0	11.789	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	337.3	0	BX	0	11.808	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	338.0	0	BX	0	11.798	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	338.6	0	BX	0	11.779	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	339.3	0	BX	0	11.760	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	339.9	0	BX	0	11.770	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	340.6	0	BX	0	11.703	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	341.2	0	BX	0	11.722	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	341.8	0	BX	0	11.684	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	342.5	0	BX	0	11.674	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	343.1	0	BX	0	11.684	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	343.8	0	BX	0	11.626	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	344.4	0	BX	0	11.645	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	345.1	0	BX	0	11.607	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	345.7	0	BX	0	11.617	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	346.4	0	BX	0	11.588	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	347.0	0	BX	0	11.579	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	347.7	0	BX	0	11.588	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	348.3	0	BX	0	11.569	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	348.9	0	BX	0	11.540	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	349.6	0	BX	0	11.512	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	350.2	0	BX	0	11.512	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	350.9	0	BX	0	11.483	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	351.5	0	BX	0	11.473	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	352.2	0	BX	0	11.454	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	352.8	0	BX	0	11.426	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	353.5	0	BX	0	11.454	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	354.1	0	BX	0	11.454	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	354.8	0	BX	0	11.454	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	355.4	0	BX	0	11.454	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	356.0	0	BX	0	11.454	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	356.7	0	BX	0	11.464	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	357.3	0	BX	0	11.435	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	358.0	0	BX	0	11.406	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	358.6	0	BX	0	11.378	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	359.3	0	BX	0	11.378	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	359.9	0	BX	0	11.340	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	360.6	0	BX	0	11.330	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	361.2	0	BX	0	11.301	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	361.8	0	BX	0	11.282	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	362.5	0	BX	0	11.301	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	363.1	0	BX	0	11.282	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	363.8	0	BX	0	11.263	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	364.4	0	BX	0	11.263	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	365.1	0	BX	0	11.234	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	365.7	0	BX	0	11.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	366.4	0	BX	0	11.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	367.0	0	BX	0	11.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	367.6	0	BX	0	11.205	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	368.3	0	BX	0	11.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	368.9	0	BX	0	11.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	369.6	0	BX	0	11.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	370.2	0	BX	0	11.148	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	370.9	0	BX	0	11.138	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	371.5	0	BX	0	11.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	372.1	0	BX	0	11.138	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	372.8	0	BX	0	11.110	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	373.4	0	BX	0	11.100	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	374.1	0	BX	0	11.100	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	374.7	0	BX	0	11.100	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	375.4	0	BX	0	11.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	376.0	0	BX	0	11.100	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	376.7	0	BX	0	11.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	377.3	0	BX	0	11.110	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	377.9	0	BX	0	11.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	378.6	0	BX	0	11.100	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	379.2	0	BX	0	11.100	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	379.9	0	BX	0	11.100	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	380.5	0	BX	0	11.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	381.2	0	BX	0	11.062	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	381.8	0	BX	0	11.081	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	382.4	0	BX	0	11.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	383.1	0	BX	0	11.062	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	383.7	0	BX	0	11.081	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	384.4	0	BX	0	11.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	385.0	0	BX	0	11.062	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	385.7	0	BX	0	11.062	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	386.3	0	BX	0	11.043	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	386.9	0	BX	0	11.014	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	387.6	0	BX	0	10.975	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	388.2	0	BX	0	10.975	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	388.9	0	BX	0	10.956	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	389.5	0	BX	0	10.937	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	390.1	0	BX	0	10.927	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	390.8	0	BX	0	10.908	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	391.4	0	BX	0	10.870	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	392.1	0	BX	0	10.860	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	392.7	0	BX	0	10.831	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	393.4	0	BX	0	10.822	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	394.0	0	BX	0	10.831	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	394.6	0	BX	0	10.803	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	395.3	0	BX	0	10.812	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	395.9	0	BX	0	10.783	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	396.6	0	BX	0	10.774	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	397.2	0	BX	0	10.774	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	397.9	0	BX	0	10.774	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	398.5	0	BX	0	10.764	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	399.1	0	BX	0	10.755	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	399.8	0	BX	0	10.764	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	400.4	0	BX	0	10.716	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	401.1	0	BX	0	10.707	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	401.7	0	BX	0	10.687	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	402.3	0	BX	0	10.707	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	403.0	0	BX	0	10.678	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	403.6	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	404.3	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	404.9	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	405.6	0	BX	0	10.668	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	406.2	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	406.8	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	407.5	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	408.1	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	408.8	0	BX	0	10.649	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	409.4	0	BX	0	10.668	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	410.0	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	410.7	0	BX	0	10.658	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	411.3	0	BX	0	10.649	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	412.0	0	BX	0	10.649	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	412.6	0	BX	0	10.639	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	413.2	0	BX	0	10.649	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	413.9	0	BX	0	10.639	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	414.5	0	BX	0	10.649	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	415.2	0	BX	0	10.639	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	415.8	0	BX	0	10.639	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	416.4	0	BX	0	10.620	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	417.1	0	BX	0	10.601	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	417.7	0	BX	0	10.601	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	418.4	0	BX	0	10.610	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	419.0	0	BX	0	10.601	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	419.6	0	BX	0	10.562	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	420.3	0	BX	0	10.533	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	420.9	0	BX	0	10.524	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	421.6	0	BX	0	10.495	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	422.2	0	BX	0	10.495	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	422.8	0	BX	0	10.476	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	423.5	0	BX	0	10.476	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	424.1	0	BX	0	10.466	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	424.8	0	BX	0	10.456	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	425.4	0	BX	0	10.466	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	426.0	0	BX	0	10.485	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	426.7	0	BX	0	10.476	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	427.3	0	BX	0	10.476	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	428.0	0	BX	0	10.466	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	428.6	0	BX	0	10.456	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	429.2	0	BX	0	10.466	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	429.9	0	BX	0	10.456	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	430.5	0	BX	0	10.476	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	431.2	0	BX	0	10.466	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	431.8	0	BX	0	10.466	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	432.4	0	BX	0	10.476	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	433.1	0	BX	0	10.476	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	433.7	0	BX	0	10.466	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	434.4	0	BX	0	10.437	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	435.0	0	BX	0	10.418	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	435.6	0	BX	0	10.427	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	436.3	0	BX	0	10.437	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	436.9	0	BX	0	10.427	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	437.6	0	BX	0	10.427	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	438.2	0	BX	0	10.418	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	438.8	0	BX	0	10.437	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	439.5	0	BX	0	10.437	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	440.1	0	BX	0	10.437	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	440.8	0	BX	0	10.427	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	441.4	0	BX	0	10.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	442.0	0	BX	0	10.418	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	442.7	0	BX	0	10.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	443.3	0	BX	0	10.418	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	443.9	0	BX	0	10.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	444.6	0	BX	0	10.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	445.2	0	BX	0	10.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	445.9	0	BX	0	10.399	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	446.5	0	BX	0	10.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	447.1	0	BX	0	10.399	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	447.8	0	BX	0	10.399	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	448.4	0	BX	0	10.399	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	449.1	0	BX	0	10.399	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	449.7	0	BX	0	10.408	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	450.3	0	BX	0	10.399	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	451.0	0	BX	0	10.389	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	451.6	0	BX	0	10.389	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	452.2	0	BX	0	10.379	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	452.9	0	BX	0	10.379	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	453.5	0	BX	0	10.341	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	454.2	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	454.8	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	455.4	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	456.1	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	456.7	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	457.3	0	BX	0	10.331	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	458.0	0	BX	0	10.341	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	458.6	0	BX	0	10.331	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	459.3	0	BX	0	10.331	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	459.9	0	BX	0	10.341	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	460.5	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	461.2	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	461.8	0	BX	0	10.302	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	462.4	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	463.1	0	BX	0	10.331	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	463.7	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	464.4	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	465.0	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	465.6	0	BX	0	10.302	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	466.3	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	466.9	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	467.5	0	BX	0	10.331	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	468.2	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	468.8	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	469.5	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	470.1	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	470.7	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	471.4	0	BX	0	10.321	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	472.0	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	472.6	0	BX	0	10.312	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	473.3	0	BX	0	10.293	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	473.9	0	BX	0	10.283	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	474.5	0	BX	0	10.264	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	475.2	0	BX	0	10.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	475.8	0	BX	0	10.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	476.5	0	BX	0	10.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	477.1	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	477.7	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	478.4	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	479.0	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	479.6	0	BX	0	10.215	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	480.3	0	BX	0	10.215	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	480.9	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	481.5	0	BX	0	10.215	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	482.2	0	BX	0	10.215	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	482.8	0	BX	0	10.215	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	483.4	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	484.1	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	484.7	0	BX	0	10.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	485.4	0	BX	0	10.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	486.0	0	BX	0	10.244	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	486.6	0	BX	0	10.244	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	487.3	0	BX	0	10.244	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	487.9	0	BX	0	10.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	488.5	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	489.2	0	BX	0	10.244	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	489.8	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	490.4	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	491.1	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	491.7	0	BX	0	10.244	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	492.3	0	BX	0	10.254	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	493.0	0	BX	0	10.244	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	493.6	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	494.3	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	494.9	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	495.5	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	496.2	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	496.8	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	497.4	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	498.1	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	498.7	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	499.3	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	500.0	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	500.6	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	501.2	0	BX	0	10.235	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	501.9	0	BX	0	10.225	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	502.5	0	BX	0	10.215	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	503.1	0	BX	0	10.206	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	503.8	0	BX	0	10.206	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	504.4	0	BX	0	10.206	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	505.0	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	505.7	0	BX	0	10.206	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	506.3	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	506.9	0	BX	0	10.206	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	507.6	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	508.2	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	508.8	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	509.5	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	510.1	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	510.7	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	511.4	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	512.0	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	512.6	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	513.3	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	513.9	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	514.5	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	515.2	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	515.8	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	516.4	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	517.1	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	517.7	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	518.3	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	519.0	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	519.6	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	520.2	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	520.9	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	521.5	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	522.1	0	BX	0	10.215	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	522.8	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	523.4	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	524.0	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	524.7	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	525.3	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	525.9	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	526.6	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	527.2	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	527.8	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	528.5	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	529.1	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	529.7	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	530.4	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	531.0	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	531.6	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	532.3	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	532.9	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	533.5	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	534.2	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	534.8	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	535.4	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	536.1	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	536.7	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	537.3	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	538.0	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	538.6	0	BX	0	10.148	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	539.2	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	539.9	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	540.5	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	541.1	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	541.7	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	542.4	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	543.0	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	543.6	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	544.3	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	544.9	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	545.5	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	546.2	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	546.8	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	547.4	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	548.1	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	548.7	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	549.3	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	550.0	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	550.6	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	551.2	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	551.8	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	552.5	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	553.1	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	553.7	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	554.4	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	555.0	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	555.6	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	556.3	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	556.9	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	557.5	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	558.2	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	558.8	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	559.4	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	560.0	0	BX	0	10.148	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	560.7	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	561.3	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	561.9	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	562.6	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	563.2	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	563.8	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	564.5	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	565.1	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	565.7	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	566.3	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	567.0	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	567.6	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	568.2	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	568.9	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	569.5	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	570.1	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	570.8	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	571.4	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	572.0	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	572.6	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	573.3	0	BX	0	10.196	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	573.9	0	BX	0	10.186	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	574.5	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	575.2	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	575.8	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	576.4	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	577.0	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	577.7	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	578.3	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	578.9	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	579.6	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	580.2	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	580.8	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	581.5	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	582.1	0	BX	0	10.177	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	582.7	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	583.3	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	584.0	0	BX	0	10.167	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	584.6	0	BX	0	10.148	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	585.2	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	585.9	0	BX	0	10.157	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	586.5	0	BX	0	10.138	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	587.1	0	BX	0	10.148	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	587.7	0	BX	0	10.148	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	588.4	0	BX	0	10.138	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	589.0	0	BX	0	10.128	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	589.6	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	590.2	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	590.9	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	591.5	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	592.1	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	592.8	0	BX	0	10.138	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	593.4	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	594.0	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	594.6	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	595.3	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	595.9	0	BX	0	10.109	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	596.5	0	BX	0	10.109	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	597.2	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	597.8	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	598.4	0	BX	0	10.119	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	599.0	0	BX	0	10.109	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	599.7	0	BX	0	10.109	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	600.3	0	BX	0	10.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	600.9	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	601.5	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	602.2	0	BX	0	10.109	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	602.8	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	603.4	0	BX	0	10.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	604.1	0	BX	0	10.080	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	604.7	0	BX	0	10.080	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	605.3	0	BX	0	10.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	605.9	0	BX	0	10.080	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	606.6	0	BX	0	10.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	607.2	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	607.8	0	BX	0	10.109	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	608.4	0	BX	0	10.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	609.1	0	BX	0	10.109	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	609.7	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	610.3	0	BX	0	10.080	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	611.0	0	BX	0	10.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	611.6	0	BX	0	10.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	612.2	0	BX	0	10.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	612.8	0	BX	0	10.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	613.5	0	BX	0	10.090	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	614.1	0	BX	0	10.099	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	614.7	0	BX	0	10.080	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	615.3	0	BX	0	10.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	616.0	0	BX	0	10.080	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	616.6	0	BX	0	10.061	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	617.2	0	BX	0	10.051	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	617.8	0	BX	0	10.051	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	618.5	0	BX	0	10.042	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	619.1	0	BX	0	10.042	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	619.7	0	BX	0	10.042	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	620.3	0	BX	0	10.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	621.0	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	621.6	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	622.2	0	BX	0	10.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	622.9	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	623.5	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	624.1	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	624.7	0	BX	0	10.013	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	625.4	0	BX	0	10.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	626.0	0	BX	0	10.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	626.6	0	BX	0	10.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	627.2	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	627.9	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	628.5	0	BX	0	10.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	629.1	0	BX	0	10.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	629.7	0	BX	0	10.003	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	630.4	0	BX	0	9.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	631.0	0	BX	0	10.003	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	631.6	0	BX	0	9.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	632.2	0	BX	0	9.974	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	632.9	0	BX	0	9.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	633.5	0	BX	0	9.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	634.1	0	BX	0	9.974	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	634.7	0	BX	0	9.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	635.4	0	BX	0	9.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	636.0	0	BX	0	9.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	636.6	0	BX	0	10.003	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	637.2	0	BX	0	10.013	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	637.9	0	BX	0	10.013	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	638.5	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	639.1	0	BX	0	10.022	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	639.7	0	BX	0	10.003	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	640.4	0	BX	0	9.993	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	641.0	0	BX	0	9.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	641.6	0	BX	0	9.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	642.2	0	BX	0	9.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	642.9	0	BX	0	9.955	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	643.5	0	BX	0	9.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	644.1	0	BX	0	9.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	644.7	0	BX	0	9.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	645.4	0	BX	0	9.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	646.0	0	BX	0	9.945	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	646.6	0	BX	0	9.926	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	647.2	0	BX	0	9.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	647.8	0	BX	0	9.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	648.5	0	BX	0	9.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	649.1	0	BX	0	9.926	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	649.7	0	BX	0	9.926	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	650.3	0	BX	0	9.916	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	651.0	0	BX	0	9.906	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	651.6	0	BX	0	9.906	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	652.2	0	BX	0	9.887	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	652.8	0	BX	0	9.887	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	653.5	0	BX	0	9.858	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	654.1	0	BX	0	9.848	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	654.7	0	BX	0	9.877	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	655.3	0	BX	0	9.867	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	656.0	0	BX	0	9.867	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	656.6	0	BX	0	9.867	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	657.2	0	BX	0	9.867	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	657.8	0	BX	0	9.858	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	658.4	0	BX	0	9.848	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	659.1	0	BX	0	9.848	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	659.7	0	BX	0	9.838	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	660.3	0	BX	0	9.848	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	660.9	0	BX	0	9.838	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	661.6	0	BX	0	9.848	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	662.2	0	BX	0	9.858	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	662.8	0	BX	0	9.867	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	663.4	0	BX	0	9.848	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	664.1	0	BX	0	9.838	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	664.7	0	BX	0	9.819	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	665.3	0	BX	0	9.809	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	665.9	0	BX	0	9.751	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	666.5	0	BX	0	9.684	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	667.2	0	BX	0	9.654	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	667.8	0	BX	0	9.625	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	668.4	0	BX	0	9.616	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	669.0	0	BX	0	9.645	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	669.7	0	BX	0	9.635	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	670.3	0	BX	0	9.625	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	670.9	0	BX	0	9.635	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	671.5	0	BX	0	9.635	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	672.2	0	BX	0	9.645	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	672.8	0	BX	0	9.635	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	673.4	0	BX	0	9.635	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	674.0	0	BX	0	9.606	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	674.6	0	BX	0	9.596	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	675.3	0	BX	0	9.587	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	675.9	0	BX	0	9.567	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	676.5	0	BX	0	9.538	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	677.1	0	BX	0	9.499	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	677.7	0	BX	0	9.499	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	678.4	0	BX	0	9.490	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	679.0	0	BX	0	9.490	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	679.6	0	BX	0	9.480	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	680.2	0	BX	0	9.470	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	680.9	0	BX	0	9.451	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	681.5	0	BX	0	9.402	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	682.1	0	BX	0	9.354	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	682.7	0	BX	0	9.354	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	683.3	0	BX	0	9.324	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	684.0	0	BX	0	9.305	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	684.6	0	BX	0	9.295	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	685.2	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	685.8	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	686.5	0	BX	0	9.266	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	687.1	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	687.7	0	BX	0	9.256	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	688.3	0	BX	0	9.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	688.9	0	BX	0	9.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	689.6	0	BX	0	9.227	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	690.2	0	BX	0	9.217	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	690.8	0	BX	0	9.217	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	691.4	0	BX	0	9.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	692.0	0	BX	0	9.217	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	692.7	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	693.3	0	BX	0	9.188	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	693.9	0	BX	0	9.217	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	694.5	0	BX	0	9.217	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	695.1	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	695.8	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	696.4	0	BX	0	9.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	697.0	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	697.6	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	698.2	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	698.9	0	BX	0	9.247	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	699.5	0	BX	0	9.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	700.1	0	BX	0	9.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	700.7	0	BX	0	9.227	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	701.3	0	BX	0	9.227	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	702.0	0	BX	0	9.256	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	702.6	0	BX	0	9.256	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	703.2	0	BX	0	9.266	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	703.8	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	704.4	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	705.1	0	BX	0	9.286	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	705.7	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	706.3	0	BX	0	9.266	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	706.9	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	707.5	0	BX	0	9.286	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	708.2	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	708.8	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	709.4	0	BX	0	9.266	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	710.0	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	710.6	0	BX	0	9.286	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	711.3	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	711.9	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	712.5	0	BX	0	9.286	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	713.1	0	BX	0	9.305	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	713.7	0	BX	0	9.266	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	714.4	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	715.0	0	BX	0	9.276	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	715.6	0	BX	0	9.305	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	716.2	0	BX	0	9.324	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	716.8	0	BX	0	9.344	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	717.5	0	BX	0	9.363	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	718.1	0	BX	0	9.354	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	718.7	0	BX	0	9.344	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	719.3	0	BX	0	9.344	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	719.9	0	BX	0	9.305	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	720.5	0	BX	0	9.315	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	721.2	0	BX	0	9.295	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	721.8	0	BX	0	9.266	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	722.4	0	BX	0	9.237	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	723.0	0	BX	0	9.227	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	723.6	0	BX	0	9.217	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	724.3	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	724.9	0	BX	0	9.188	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	725.5	0	BX	0	9.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	726.1	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	726.7	0	BX	0	9.208	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	727.4	0	BX	0	9.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	728.0	0	BX	0	9.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	728.6	0	BX	0	9.188	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	729.2	0	BX	0	9.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	729.8	0	BX	0	9.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	730.4	0	BX	0	9.198	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	731.1	0	BX	0	9.188	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	731.7	0	BX	0	9.188	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	732.3	0	BX	0	9.178	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	732.9	0	BX	0	9.169	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	733.5	0	BX	0	9.169	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	734.2	0	BX	0	9.159	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	734.8	0	BX	0	9.149	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	735.4	0	BX	0	9.140	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	736.0	0	BX	0	9.130	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	736.6	0	BX	0	9.120	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	737.2	0	BX	0	9.130	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	737.9	0	BX	0	9.130	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	738.5	0	BX	0	9.140	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	739.1	0	BX	0	9.140	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	739.7	0	BX	0	9.149	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	740.3	0	BX	0	9.140	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	740.9	0	BX	0	9.130	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	741.6	0	BX	0	9.120	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	742.2	0	BX	0	9.120	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	742.8	0	BX	0	9.120	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	743.4	0	BX	0	9.091	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	744.0	0	BX	0	9.110	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	744.6	0	BX	0	9.101	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	745.3	0	BX	0	9.101	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	745.9	0	BX	0	9.110	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	746.5	0	BX	0	9.110	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	747.1	0	BX	0	9.101	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	747.7	0	BX	0	9.081	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	748.3	0	BX	0	9.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	749.0	0	BX	0	9.071	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	749.6	0	BX	0	9.062	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	750.2	0	BX	0	9.062	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	750.8	0	BX	0	9.052	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	751.4	0	BX	0	9.052	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	752.0	0	BX	0	9.052	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	752.7	0	BX	0	9.042	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	753.3	0	BX	0	9.042	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	753.9	0	BX	0	9.052	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	754.5	0	BX	0	9.032	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	755.1	0	BX	0	9.023	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	755.7	0	BX	0	9.023	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	756.4	0	BX	0	8.993	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	757.0	0	BX	0	8.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	757.6	0	BX	0	8.984	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	758.2	0	BX	0	8.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	758.8	0	BX	0	8.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	759.4	0	BX	0	8.974	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	760.1	0	BX	0	8.974	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	760.7	0	BX	0	8.974	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	761.3	0	BX	0	8.974	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	761.9	0	BX	0	8.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	762.5	0	BX	0	8.964	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	763.1	0	BX	0	8.954	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	763.8	0	BX	0	8.954	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	764.4	0	BX	0	8.935	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	765.0	0	BX	0	8.925	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	765.6	0	BX	0	8.906	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	766.2	0	BX	0	8.906	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	766.8	0	BX	0	8.915	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	767.4	0	BX	0	8.925	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	768.1	0	BX	0	8.915	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	768.7	0	BX	0	8.915	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	769.3	0	BX	0	8.906	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	769.9	0	BX	0	8.925	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	770.5	0	BX	0	8.906	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	771.1	0	BX	0	8.896	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	771.8	0	BX	0	8.867	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	772.4	0	BX	0	8.847	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	773.0	0	BX	0	8.837	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	773.6	0	BX	0	8.818	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	774.2	0	BX	0	8.818	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	774.8	0	BX	0	8.818	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	775.4	0	BX	0	8.808	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	776.1	0	BX	0	8.798	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	776.7	0	BX	0	8.808	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	777.3	0	BX	0	8.837	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	777.9	0	BX	0	8.828	0
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	778.5	0	BX	0	8.828	
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	779.1	0	BX	0	10.157	
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	779.7	0	BX	0	39.235	
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	780.4	0	BX	0	-33.831	
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	781.0	0	BX	0	-33.940	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	781.6	0	BX	0	-33.994	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	782.2	0	BX	0	-34.012	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	782.8	0	BX	0	-34.049	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	783.4	0	BX	0	-34.067	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	784.0	0	BX	0	-34.103	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	784.7	0	BX	0	-34.122	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	785.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	785.9	0	BX	0	-33.813	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	786.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	787.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	787.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	788.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	789.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	789.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	790.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	790.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	791.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	792.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	792.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	793.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	793.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	794.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	795.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	795.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	796.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	796.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	797.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	798.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	798.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	799.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	800.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	800.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	801.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	801.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	802.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	803.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	803.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	804.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	804.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	805.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	806.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	806.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	807.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	808.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	808.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	809.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	809.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	810.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	811.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	811.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	812.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	812.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	813.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	814.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	814.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	815.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	815.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	816.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	817.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	817.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	818.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	819.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	819.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	820.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	820.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	821.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	822.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	822.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	823.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	823.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	824.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	825.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	825.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	826.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	826.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	827.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	828.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	828.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	829.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	830.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	830.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	831.2	0	BX	0	-33.795	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	831.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	832.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	833.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	833.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	834.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	834.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	835.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	836.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	836.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	837.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	837.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	838.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	839.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	839.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	840.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	841.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	841.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	842.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	842.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	843.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	844.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	844.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	845.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	845.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	846.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	847.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	847.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	848.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	848.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	849.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	850.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	850.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	851.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	851.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	852.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	853.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	853.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	854.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	855.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	855.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	856.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	856.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	857.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	858.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	858.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	859.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	859.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	860.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	861.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	861.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	862.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	862.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	863.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	864.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	864.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	865.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	865.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	866.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	867.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	867.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	868.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	869.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	869.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	870.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	870.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	871.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	872.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	872.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	873.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	873.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	874.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	875.0	0	BX	0	-33.758	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	875.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	876.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	876.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	877.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	878.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	878.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	879.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	879.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	880.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	881.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	881.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	882.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	882.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	883.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	884.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	884.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	885.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	886.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	886.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	887.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	887.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	888.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	889.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	889.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	890.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	890.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	891.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	892.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	892.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	893.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	893.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	894.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	895.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	895.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	896.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	896.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	897.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	898.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	898.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	899.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	899.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	900.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	901.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	901.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	902.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	902.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	903.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	904.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	904.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	905.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	906.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	906.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	907.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	907.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	908.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	909.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	909.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	910.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	910.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	911.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	912.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	912.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	913.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	913.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	914.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	915.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	915.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	916.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	916.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	917.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	918.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	918.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	919.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	919.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	920.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	921.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	921.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	922.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	922.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	923.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	924.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	924.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	925.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	925.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	926.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	927.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	927.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	928.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	928.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	929.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	930.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	930.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	931.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	931.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	932.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	933.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	933.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	934.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	935.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	935.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	936.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	936.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	937.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	938.0	0	BX	0	-33.758	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	938.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	939.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	939.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	940.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	941.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	941.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	942.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	942.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	943.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	944.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	944.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	945.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	945.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	946.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	947.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	947.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	948.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	948.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	949.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	950.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	950.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	951.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	951.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	952.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	953.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	953.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	954.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	954.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	955.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	956.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	956.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	957.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	957.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	958.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	959.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	959.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	960.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	960.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	961.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	962.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	962.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	963.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	963.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	964.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	965.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	965.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	966.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	966.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	967.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	968.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	968.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	969.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	969.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	970.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	971.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	971.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	972.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	972.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	973.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	974.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	974.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	975.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	975.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	976.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	977.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	977.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	978.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	978.9	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	979.5	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	980.1	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	980.7	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	981.3	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	981.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	982.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	983.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	983.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	984.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	984.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	985.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	986.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	986.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	987.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	987.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	988.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	989.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	989.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	990.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	990.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	991.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	992.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	992.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	993.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	993.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	994.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	995.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	995.6	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	996.2	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	996.8	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	997.4	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	998.0	0	BX	0	-33.777	8
@8653__2004561	001	C	02/29/2004	20:55	62.2000	4.1500	0	998.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	0.7	0	BX	0	99.900	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	1.3	0	BX	0	99.900	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	2.0	0	BX	0	99.900	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	2.7	0	BX	0	99.900	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	3.3	0	BX	0	99.900	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	4.0	0	BX	0	28.986	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	4.7	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	5.4	0	BX	0	28.976	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	6.0	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	6.7	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	7.4	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	8.0	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	8.7	0	BX	0	28.976	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	9.4	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	10.0	0	BX	0	28.976	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	10.7	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	11.4	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	12.0	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	12.7	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	13.4	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	14.0	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	14.7	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	15.4	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	16.0	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	16.7	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	17.4	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	18.0	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	18.7	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	19.4	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	20.1	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	20.7	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	21.4	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	22.1	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	22.7	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	23.4	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	24.1	0	BX	0	29.006	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	24.7	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	25.4	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	26.1	0	BX	0	28.996	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	26.7	0	BX	0	28.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	27.4	0	BX	0	28.955	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	28.1	0	BX	0	28.925	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	28.7	0	BX	0	28.894	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	29.4	0	BX	0	28.884	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	30.1	0	BX	0	28.864	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	30.7	0	BX	0	28.843	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	31.4	0	BX	0	28.833	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	32.1	0	BX	0	28.823	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	32.7	0	BX	0	28.823	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	33.4	0	BX	0	28.803	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	34.1	0	BX	0	28.793	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	34.7	0	BX	0	28.793	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	35.4	0	BX	0	28.782	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	36.1	0	BX	0	28.782	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	36.7	0	BX	0	28.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	37.4	0	BX	0	28.782	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	38.1	0	BX	0	28.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	38.7	0	BX	0	28.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	39.4	0	BX	0	28.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	40.1	0	BX	0	28.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	40.7	0	BX	0	28.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	41.4	0	BX	0	28.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	42.1	0	BX	0	28.752	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	42.7	0	BX	0	28.742	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	43.4	0	BX	0	28.732	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	44.1	0	BX	0	28.732	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	44.7	0	BX	0	28.722	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	45.4	0	BX	0	28.722	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	46.1	0	BX	0	28.722	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	46.7	0	BX	0	28.722	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	47.4	0	BX	0	28.711	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	48.1	0	BX	0	28.701	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	48.7	0	BX	0	28.691	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	49.4	0	BX	0	28.681	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	50.1	0	BX	0	28.671	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	50.7	0	BX	0	28.651	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	51.4	0	BX	0	28.620	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	52.1	0	BX	0	28.580	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	52.7	0	BX	0	28.569	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	53.4	0	BX	0	28.569	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	54.0	0	BX	0	28.539	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	54.7	0	BX	0	28.509	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	55.4	0	BX	0	28.489	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	56.0	0	BX	0	28.468	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	56.7	0	BX	0	28.458	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	57.4	0	BX	0	28.438	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	58.0	0	BX	0	28.428	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	58.7	0	BX	0	28.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	59.4	0	BX	0	28.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	60.0	0	BX	0	28.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	60.7	0	BX	0	28.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	61.4	0	BX	0	28.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	62.0	0	BX	0	28.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	62.7	0	BX	0	28.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	63.4	0	BX	0	28.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	64.0	0	BX	0	28.387	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	64.7	0	BX	0	28.387	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	65.4	0	BX	0	28.367	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	66.0	0	BX	0	28.327	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	66.7	0	BX	0	28.317	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	67.3	0	BX	0	28.296	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	68.0	0	BX	0	28.286	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	68.7	0	BX	0	28.276	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	69.3	0	BX	0	28.266	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	70.0	0	BX	0	28.246	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	70.7	0	BX	0	28.186	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	71.3	0	BX	0	28.024	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	72.0	0	BX	0	27.914	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	72.7	0	BX	0	27.823	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	73.3	0	BX	0	27.753	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	74.0	0	BX	0	27.663	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	74.7	0	BX	0	27.603	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	75.3	0	BX	0	27.543	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	76.0	0	BX	0	27.473	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	76.6	0	BX	0	27.443	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	77.3	0	BX	0	27.433	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	78.0	0	BX	0	27.383	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	78.6	0	BX	0	27.223	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	79.3	0	BX	0	27.034	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	80.0	0	BX	0	26.914	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	80.6	0	BX	0	26.756	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	81.3	0	BX	0	26.646	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	82.0	0	BX	0	26.478	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	82.6	0	BX	0	26.419	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	83.3	0	BX	0	26.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	83.9	0	BX	0	26.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	84.6	0	BX	0	26.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	85.3	0	BX	0	26.330	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	85.9	0	BX	0	26.271	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	86.6	0	BX	0	26.211	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	87.3	0	BX	0	26.172	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	87.9	0	BX	0	26.103	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	88.6	0	BX	0	26.064	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	89.3	0	BX	0	26.004	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	89.9	0	BX	0	25.936	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	90.6	0	BX	0	25.886	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	91.2	0	BX	0	25.808	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	91.9	0	BX	0	25.729	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	92.6	0	BX	0	25.504	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	93.2	0	BX	0	25.259	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	93.9	0	BX	0	25.103	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	94.6	0	BX	0	25.005	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	95.2	0	BX	0	24.781	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	95.9	0	BX	0	24.460	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	96.5	0	BX	0	23.986	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	97.2	0	BX	0	23.513	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	97.9	0	BX	0	23.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	98.5	0	BX	0	22.047	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	99.2	0	BX	0	21.400	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	99.9	0	BX	0	21.002	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	100.5	0	BX	0	20.869	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	101.2	0	BX	0	20.831	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	101.8	0	BX	0	20.793	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	102.5	0	BX	0	20.774	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	103.2	0	BX	0	20.755	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	103.8	0	BX	0	20.755	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	104.5	0	BX	0	20.755	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	105.2	0	BX	0	20.746	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	105.8	0	BX	0	20.736	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	106.5	0	BX	0	20.727	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	107.1	0	BX	0	20.736	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	107.8	0	BX	0	20.717	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	108.5	0	BX	0	20.689	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	109.1	0	BX	0	20.698	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	109.8	0	BX	0	20.679	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	110.5	0	BX	0	20.670	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	111.1	0	BX	0	20.651	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	111.8	0	BX	0	20.566	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	112.4	0	BX	0	20.528	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	113.1	0	BX	0	20.509	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	113.8	0	BX	0	20.462	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	114.4	0	BX	0	20.377	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	115.1	0	BX	0	20.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	115.7	0	BX	0	20.226	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	116.4	0	BX	0	20.188	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	117.1	0	BX	0	20.150	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	117.7	0	BX	0	20.103	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	118.4	0	BX	0	20.065	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	119.0	0	BX	0	20.056	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	119.7	0	BX	0	20.046	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	120.4	0	BX	0	20.046	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	121.0	0	BX	0	19.989	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	121.7	0	BX	0	19.933	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	122.4	0	BX	0	19.857	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	123.0	0	BX	0	19.838	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	123.7	0	BX	0	19.782	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	124.3	0	BX	0	19.735	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	125.0	0	BX	0	19.688	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	125.7	0	BX	0	19.669	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	126.3	0	BX	0	19.631	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	127.0	0	BX	0	19.584	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	127.6	0	BX	0	19.574	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	128.3	0	BX	0	19.537	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	129.0	0	BX	0	19.443	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	129.6	0	BX	0	19.254	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	130.3	0	BX	0	19.160	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	130.9	0	BX	0	19.141	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	131.6	0	BX	0	19.103	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	132.3	0	BX	0	18.981	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	132.9	0	BX	0	18.868	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	133.6	0	BX	0	18.774	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	134.2	0	BX	0	18.746	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	134.9	0	BX	0	18.690	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	135.6	0	BX	0	18.690	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	136.2	0	BX	0	18.652	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	136.9	0	BX	0	18.577	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	137.5	0	BX	0	18.548	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	138.2	0	BX	0	18.445	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	138.9	0	BX	0	18.454	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	139.5	0	BX	0	18.426	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	140.2	0	BX	0	18.407	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	140.8	0	BX	0	18.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	141.5	0	BX	0	18.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	142.2	0	BX	0	18.351	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	142.8	0	BX	0	18.342	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	143.5	0	BX	0	18.304	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	144.1	0	BX	0	18.238	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	144.8	0	BX	0	18.201	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	145.5	0	BX	0	18.107	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	146.1	0	BX	0	18.050	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	146.8	0	BX	0	18.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	147.4	0	BX	0	17.975	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	148.1	0	BX	0	17.966	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	148.7	0	BX	0	17.928	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	149.4	0	BX	0	17.872	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	150.1	0	BX	0	17.825	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	150.7	0	BX	0	17.797	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	151.4	0	BX	0	17.787	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	152.0	0	BX	0	17.778	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	152.7	0	BX	0	17.759	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	153.4	0	BX	0	17.750	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	154.0	0	BX	0	17.759	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	154.7	0	BX	0	17.750	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	155.3	0	BX	0	17.741	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	156.0	0	BX	0	17.722	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	156.7	0	BX	0	17.684	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	157.3	0	BX	0	17.675	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	158.0	0	BX	0	17.675	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	158.6	0	BX	0	17.637	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	159.3	0	BX	0	17.628	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	159.9	0	BX	0	17.600	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	160.6	0	BX	0	17.572	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	161.3	0	BX	0	17.562	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	161.9	0	BX	0	17.525	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	162.6	0	BX	0	17.478	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	163.2	0	BX	0	17.449	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	163.9	0	BX	0	17.384	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	164.6	0	BX	0	17.337	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	165.2	0	BX	0	17.309	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	165.9	0	BX	0	17.280	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	166.5	0	BX	0	17.280	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	167.2	0	BX	0	17.252	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	167.8	0	BX	0	17.234	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	168.5	0	BX	0	17.215	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	169.2	0	BX	0	17.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	169.8	0	BX	0	17.158	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	170.5	0	BX	0	17.083	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	171.1	0	BX	0	16.905	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	171.8	0	BX	0	16.774	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	172.4	0	BX	0	16.689	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	173.1	0	BX	0	16.520	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	173.8	0	BX	0	16.436	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	174.4	0	BX	0	16.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	175.1	0	BX	0	16.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	175.7	0	BX	0	16.332	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	176.4	0	BX	0	16.323	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	177.0	0	BX	0	16.295	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	177.7	0	BX	0	16.285	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	178.4	0	BX	0	16.276	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	179.0	0	BX	0	16.238	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	179.7	0	BX	0	16.181	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	180.3	0	BX	0	16.079	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	181.0	0	BX	0	16.004	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	181.6	0	BX	0	15.928	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	182.3	0	BX	0	15.863	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	183.0	0	BX	0	15.788	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	183.6	0	BX	0	15.684	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	184.3	0	BX	0	15.647	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	184.9	0	BX	0	15.609	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	185.6	0	BX	0	15.562	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	186.2	0	BX	0	15.534	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	186.9	0	BX	0	15.496	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	187.6	0	BX	0	15.496	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	188.2	0	BX	0	15.468	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	188.9	0	BX	0	15.449	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	189.5	0	BX	0	15.412	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	190.2	0	BX	0	15.402	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	190.8	0	BX	0	15.365	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	191.5	0	BX	0	15.299	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	192.1	0	BX	0	15.261	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	192.8	0	BX	0	15.205	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	193.5	0	BX	0	15.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	194.1	0	BX	0	15.139	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	194.8	0	BX	0	15.120	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	195.4	0	BX	0	15.073	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	196.1	0	BX	0	15.045	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	196.7	0	BX	0	15.026	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	197.4	0	BX	0	15.017	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	198.0	0	BX	0	14.988	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	198.7	0	BX	0	14.979	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	199.4	0	BX	0	14.970	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	200.0	0	BX	0	14.951	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	200.7	0	BX	0	14.941	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	201.3	0	BX	0	14.932	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	202.0	0	BX	0	14.932	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	202.6	0	BX	0	14.932	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	203.3	0	BX	0	14.932	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	203.9	0	BX	0	14.923	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	204.6	0	BX	0	14.904	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	205.3	0	BX	0	14.875	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	205.9	0	BX	0	14.857	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	206.6	0	BX	0	14.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	207.2	0	BX	0	14.678	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	207.9	0	BX	0	14.612	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	208.5	0	BX	0	14.536	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	209.2	0	BX	0	14.470	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	209.8	0	BX	0	14.470	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	210.5	0	BX	0	14.461	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	211.2	0	BX	0	14.452	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	211.8	0	BX	0	14.442	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	212.5	0	BX	0	14.414	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	213.1	0	BX	0	14.423	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	213.8	0	BX	0	14.404	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	214.4	0	BX	0	14.357	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	215.1	0	BX	0	14.348	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	215.7	0	BX	0	14.310	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	216.4	0	BX	0	14.301	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	217.0	0	BX	0	14.291	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	217.7	0	BX	0	14.272	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	218.4	0	BX	0	14.254	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	219.0	0	BX	0	14.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	219.7	0	BX	0	14.235	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	220.3	0	BX	0	14.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	221.0	0	BX	0	14.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	221.6	0	BX	0	14.188	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	222.3	0	BX	0	14.188	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	222.9	0	BX	0	14.159	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	223.6	0	BX	0	14.150	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	224.2	0	BX	0	14.140	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	224.9	0	BX	0	14.140	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	225.5	0	BX	0	14.131	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	226.2	0	BX	0	14.131	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	226.9	0	BX	0	14.093	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	227.5	0	BX	0	14.093	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	228.2	0	BX	0	14.065	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	228.8	0	BX	0	14.056	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	229.5	0	BX	0	14.046	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	230.1	0	BX	0	14.046	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	230.8	0	BX	0	14.027	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	231.4	0	BX	0	14.018	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	232.1	0	BX	0	14.018	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	232.7	0	BX	0	14.018	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	233.4	0	BX	0	14.018	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	234.0	0	BX	0	13.971	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	234.7	0	BX	0	13.952	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	235.3	0	BX	0	13.895	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	236.0	0	BX	0	13.867	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	236.7	0	BX	0	13.820	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	237.3	0	BX	0	13.772	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	238.0	0	BX	0	13.734	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	238.6	0	BX	0	13.697	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	239.3	0	BX	0	13.697	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	239.9	0	BX	0	13.687	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	240.6	0	BX	0	13.649	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	241.2	0	BX	0	13.631	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	241.9	0	BX	0	13.631	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	242.5	0	BX	0	13.612	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	243.2	0	BX	0	13.602	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	243.8	0	BX	0	13.583	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	244.5	0	BX	0	13.545	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	245.1	0	BX	0	13.555	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	245.8	0	BX	0	13.536	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	246.4	0	BX	0	13.479	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	247.1	0	BX	0	13.432	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	247.7	0	BX	0	13.366	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	248.4	0	BX	0	13.356	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	249.1	0	BX	0	13.328	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	249.7	0	BX	0	13.299	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	250.4	0	BX	0	13.214	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	251.0	0	BX	0	13.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	251.7	0	BX	0	13.072	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	252.3	0	BX	0	13.034	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	253.0	0	BX	0	12.958	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	253.6	0	BX	0	12.930	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	254.3	0	BX	0	12.902	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	254.9	0	BX	0	12.873	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	255.6	0	BX	0	12.864	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	256.2	0	BX	0	12.826	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	256.9	0	BX	0	12.740	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	257.5	0	BX	0	12.712	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	258.2	0	BX	0	12.693	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	258.8	0	BX	0	12.655	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	259.5	0	BX	0	12.598	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	260.1	0	BX	0	12.560	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	260.8	0	BX	0	12.503	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	261.4	0	BX	0	12.465	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	262.1	0	BX	0	12.436	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	262.7	0	BX	0	12.455	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	263.4	0	BX	0	12.427	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	264.0	0	BX	0	12.427	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	264.7	0	BX	0	12.427	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	265.3	0	BX	0	12.427	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	266.0	0	BX	0	12.436	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	266.6	0	BX	0	12.417	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	267.3	0	BX	0	12.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	267.9	0	BX	0	12.417	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	268.6	0	BX	0	12.398	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	269.2	0	BX	0	12.417	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	269.9	0	BX	0	12.398	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	270.5	0	BX	0	12.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	271.2	0	BX	0	12.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	271.8	0	BX	0	12.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	272.5	0	BX	0	12.398	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	273.2	0	BX	0	12.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	273.8	0	BX	0	12.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	274.5	0	BX	0	12.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	275.1	0	BX	0	12.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	275.8	0	BX	0	12.351	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	276.4	0	BX	0	12.351	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	277.1	0	BX	0	12.332	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	277.7	0	BX	0	12.313	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	278.4	0	BX	0	12.294	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	279.0	0	BX	0	12.313	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	279.7	0	BX	0	12.294	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	280.3	0	BX	0	12.303	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	281.0	0	BX	0	12.275	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	281.6	0	BX	0	12.284	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	282.3	0	BX	0	12.284	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	282.9	0	BX	0	12.294	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	283.6	0	BX	0	12.284	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	284.2	0	BX	0	12.294	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	284.9	0	BX	0	12.275	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	285.5	0	BX	0	12.256	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	286.2	0	BX	0	12.246	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	286.8	0	BX	0	12.227	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	287.5	0	BX	0	12.198	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	288.1	0	BX	0	12.160	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	288.7	0	BX	0	12.132	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	289.4	0	BX	0	12.113	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	290.0	0	BX	0	12.094	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	290.7	0	BX	0	12.075	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	291.3	0	BX	0	12.046	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	292.0	0	BX	0	12.037	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	292.6	0	BX	0	12.037	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	293.3	0	BX	0	12.037	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	293.9	0	BX	0	12.027	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	294.6	0	BX	0	12.018	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	295.2	0	BX	0	11.998	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	295.9	0	BX	0	11.998	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	296.5	0	BX	0	11.998	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	297.2	0	BX	0	11.989	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	297.8	0	BX	0	11.979	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	298.5	0	BX	0	11.989	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	299.1	0	BX	0	11.970	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	299.8	0	BX	0	11.951	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	300.4	0	BX	0	11.941	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	301.1	0	BX	0	11.932	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	301.7	0	BX	0	11.922	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	302.4	0	BX	0	11.903	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	303.0	0	BX	0	11.894	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	303.7	0	BX	0	11.875	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	304.3	0	BX	0	11.855	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	305.0	0	BX	0	11.817	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	305.6	0	BX	0	11.808	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	306.3	0	BX	0	11.798	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	306.9	0	BX	0	11.770	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	307.6	0	BX	0	11.760	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	308.2	0	BX	0	11.750	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	308.9	0	BX	0	11.712	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	309.5	0	BX	0	11.665	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	310.2	0	BX	0	11.636	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	310.8	0	BX	0	11.617	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	311.5	0	BX	0	11.588	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	312.1	0	BX	0	11.579	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	312.7	0	BX	0	11.588	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	313.4	0	BX	0	11.579	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	314.0	0	BX	0	11.559	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	314.7	0	BX	0	11.540	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	315.3	0	BX	0	11.531	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	316.0	0	BX	0	11.512	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	316.6	0	BX	0	11.445	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	317.3	0	BX	0	11.416	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	317.9	0	BX	0	11.406	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	318.6	0	BX	0	11.397	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	319.2	0	BX	0	11.368	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	319.9	0	BX	0	11.359	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	320.5	0	BX	0	11.378	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	321.2	0	BX	0	11.368	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	321.8	0	BX	0	11.368	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	322.5	0	BX	0	11.378	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	323.1	0	BX	0	11.368	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	323.8	0	BX	0	11.359	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	324.4	0	BX	0	11.359	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	325.0	0	BX	0	11.340	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	325.7	0	BX	0	11.330	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	326.3	0	BX	0	11.330	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	327.0	0	BX	0	11.330	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	327.6	0	BX	0	11.311	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	328.3	0	BX	0	11.311	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	328.9	0	BX	0	11.301	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	329.6	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	330.2	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	330.9	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	331.5	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	332.2	0	BX	0	11.301	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	332.8	0	BX	0	11.301	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	333.5	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	334.1	0	BX	0	11.301	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	334.7	0	BX	0	11.282	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	335.4	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	336.0	0	BX	0	11.282	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	336.7	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	337.3	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	338.0	0	BX	0	11.311	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	338.6	0	BX	0	11.311	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	339.3	0	BX	0	11.320	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	339.9	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	340.6	0	BX	0	11.292	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	341.2	0	BX	0	11.273	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	341.8	0	BX	0	11.282	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	342.5	0	BX	0	11.273	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	343.1	0	BX	0	11.282	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	343.8	0	BX	0	11.253	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	344.4	0	BX	0	11.253	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	345.1	0	BX	0	11.263	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	345.7	0	BX	0	11.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	346.4	0	BX	0	11.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	347.0	0	BX	0	11.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	347.7	0	BX	0	11.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	348.3	0	BX	0	11.215	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	348.9	0	BX	0	11.215	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	349.6	0	BX	0	11.234	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	350.2	0	BX	0	11.234	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	350.9	0	BX	0	11.234	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	351.5	0	BX	0	11.234	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	352.2	0	BX	0	11.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	352.8	0	BX	0	11.234	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	353.5	0	BX	0	11.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	354.1	0	BX	0	11.215	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	354.8	0	BX	0	11.205	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	355.4	0	BX	0	11.196	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	356.0	0	BX	0	11.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	356.7	0	BX	0	11.186	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	357.3	0	BX	0	11.167	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	358.0	0	BX	0	11.167	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	358.6	0	BX	0	11.158	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	359.3	0	BX	0	11.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	359.9	0	BX	0	11.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	360.6	0	BX	0	11.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	361.2	0	BX	0	11.129	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	361.8	0	BX	0	11.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	362.5	0	BX	0	11.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	363.1	0	BX	0	11.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	363.8	0	BX	0	11.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	364.4	0	BX	0	11.158	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	365.1	0	BX	0	11.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	365.7	0	BX	0	11.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	366.4	0	BX	0	11.129	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	367.0	0	BX	0	11.110	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	367.6	0	BX	0	11.100	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	368.3	0	BX	0	11.100	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	368.9	0	BX	0	11.081	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	369.6	0	BX	0	11.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	370.2	0	BX	0	11.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	370.9	0	BX	0	11.052	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	371.5	0	BX	0	11.023	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	372.1	0	BX	0	11.023	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	372.8	0	BX	0	11.014	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	373.4	0	BX	0	10.995	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	374.1	0	BX	0	10.975	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	374.7	0	BX	0	10.975	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	375.4	0	BX	0	10.966	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	376.0	0	BX	0	10.956	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	376.7	0	BX	0	10.956	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	377.3	0	BX	0	10.947	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	377.9	0	BX	0	10.956	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	378.6	0	BX	0	10.947	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	379.2	0	BX	0	10.927	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	379.9	0	BX	0	10.947	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	380.5	0	BX	0	10.937	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	381.2	0	BX	0	10.956	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	381.8	0	BX	0	10.947	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	382.4	0	BX	0	10.947	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	383.1	0	BX	0	10.937	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	383.7	0	BX	0	10.947	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	384.4	0	BX	0	10.937	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	385.0	0	BX	0	10.937	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	385.7	0	BX	0	10.918	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	386.3	0	BX	0	10.899	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	386.9	0	BX	0	10.889	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	387.6	0	BX	0	10.889	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	388.2	0	BX	0	10.899	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	388.9	0	BX	0	10.889	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	389.5	0	BX	0	10.870	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	390.1	0	BX	0	10.879	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	390.8	0	BX	0	10.870	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	391.4	0	BX	0	10.851	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	392.1	0	BX	0	10.851	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	392.7	0	BX	0	10.851	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	393.4	0	BX	0	10.831	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	394.0	0	BX	0	10.831	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	394.6	0	BX	0	10.822	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	395.3	0	BX	0	10.812	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	395.9	0	BX	0	10.822	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	396.6	0	BX	0	10.812	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	397.2	0	BX	0	10.812	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	397.9	0	BX	0	10.812	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	398.5	0	BX	0	10.822	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	399.1	0	BX	0	10.812	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	399.8	0	BX	0	10.803	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	400.4	0	BX	0	10.803	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	401.1	0	BX	0	10.803	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	401.7	0	BX	0	10.793	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	402.3	0	BX	0	10.783	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	403.0	0	BX	0	10.745	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	403.6	0	BX	0	10.735	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	404.3	0	BX	0	10.716	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	404.9	0	BX	0	10.716	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	405.6	0	BX	0	10.707	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	406.2	0	BX	0	10.716	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	406.8	0	BX	0	10.707	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	407.5	0	BX	0	10.697	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	408.1	0	BX	0	10.687	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	408.8	0	BX	0	10.668	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	409.4	0	BX	0	10.687	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	410.0	0	BX	0	10.726	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	410.7	0	BX	0	10.707	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	411.3	0	BX	0	10.697	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	412.0	0	BX	0	10.687	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	412.6	0	BX	0	10.687	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	413.2	0	BX	0	10.668	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	413.9	0	BX	0	10.639	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	414.5	0	BX	0	10.620	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	415.2	0	BX	0	10.562	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	415.8	0	BX	0	10.562	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	416.4	0	BX	0	10.553	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	417.1	0	BX	0	10.543	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	417.7	0	BX	0	10.543	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	418.4	0	BX	0	10.553	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	419.0	0	BX	0	10.533	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	419.6	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	420.3	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	420.9	0	BX	0	10.543	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	421.6	0	BX	0	10.533	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	422.2	0	BX	0	10.533	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	422.8	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	423.5	0	BX	0	10.504	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	424.1	0	BX	0	10.514	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	424.8	0	BX	0	10.504	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	425.4	0	BX	0	10.495	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	426.0	0	BX	0	10.495	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	426.7	0	BX	0	10.514	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	427.3	0	BX	0	10.495	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	428.0	0	BX	0	10.504	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	428.6	0	BX	0	10.495	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	429.2	0	BX	0	10.504	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	429.9	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	430.5	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	431.2	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	431.8	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	432.4	0	BX	0	10.514	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	433.1	0	BX	0	10.514	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	433.7	0	BX	0	10.514	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	434.4	0	BX	0	10.524	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	435.0	0	BX	0	10.504	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	435.6	0	BX	0	10.514	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	436.3	0	BX	0	10.495	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	436.9	0	BX	0	10.485	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	437.6	0	BX	0	10.466	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	438.2	0	BX	0	10.476	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	438.8	0	BX	0	10.476	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	439.5	0	BX	0	10.485	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	440.1	0	BX	0	10.476	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	440.8	0	BX	0	10.485	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	441.4	0	BX	0	10.466	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	442.0	0	BX	0	10.476	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	442.7	0	BX	0	10.437	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	443.3	0	BX	0	10.456	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	443.9	0	BX	0	10.466	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	444.6	0	BX	0	10.456	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	445.2	0	BX	0	10.466	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	445.9	0	BX	0	10.437	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	446.5	0	BX	0	10.447	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	447.1	0	BX	0	10.447	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	447.8	0	BX	0	10.456	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	448.4	0	BX	0	10.437	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	449.1	0	BX	0	10.437	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	449.7	0	BX	0	10.447	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	450.3	0	BX	0	10.447	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	451.0	0	BX	0	10.437	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	451.6	0	BX	0	10.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	452.2	0	BX	0	10.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	452.9	0	BX	0	10.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	453.5	0	BX	0	10.427	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	454.2	0	BX	0	10.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	454.8	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	455.4	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	456.1	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	456.7	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	457.3	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	458.0	0	BX	0	10.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	458.6	0	BX	0	10.427	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	459.3	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	459.9	0	BX	0	10.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	460.5	0	BX	0	10.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	461.2	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	461.8	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	462.4	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	463.1	0	BX	0	10.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	463.7	0	BX	0	10.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	464.4	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	465.0	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	465.6	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	466.3	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	466.9	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	467.5	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	468.2	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	468.8	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	469.5	0	BX	0	10.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	470.1	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	470.7	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	471.4	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	472.0	0	BX	0	10.350	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	472.6	0	BX	0	10.350	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	473.3	0	BX	0	10.350	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	473.9	0	BX	0	10.341	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	474.5	0	BX	0	10.331	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	475.2	0	BX	0	10.350	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	475.8	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	476.5	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	477.1	0	BX	0	10.341	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	477.7	0	BX	0	10.350	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	478.4	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	479.0	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	479.6	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	480.3	0	BX	0	10.341	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	480.9	0	BX	0	10.341	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	481.5	0	BX	0	10.350	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	482.2	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	482.8	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	483.4	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	484.1	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	484.7	0	BX	0	10.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	485.4	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	486.0	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	486.6	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	487.3	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	487.9	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	488.5	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	489.2	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	489.8	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	490.4	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	491.1	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	491.7	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	492.3	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	493.0	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	493.6	0	BX	0	10.427	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	494.3	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	494.9	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	495.5	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	496.2	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	496.8	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	497.4	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	498.1	0	BX	0	10.408	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	498.7	0	BX	0	10.418	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	499.3	0	BX	0	10.399	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	500.0	0	BX	0	10.389	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	500.6	0	BX	0	10.379	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	501.2	0	BX	0	10.370	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	501.9	0	BX	0	10.360	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	502.5	0	BX	0	10.341	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	503.1	0	BX	0	10.321	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	503.8	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	504.4	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	505.0	0	BX	0	10.331	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	505.7	0	BX	0	10.350	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	506.3	0	BX	0	10.331	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	506.9	0	BX	0	10.321	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	507.6	0	BX	0	10.321	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	508.2	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	508.8	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	509.5	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	510.1	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	510.7	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	511.4	0	BX	0	10.331	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	512.0	0	BX	0	10.331	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	512.6	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	513.3	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	513.9	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	514.5	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	515.2	0	BX	0	10.341	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	515.8	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	516.4	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	517.1	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	517.7	0	BX	0	10.302	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	518.3	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	519.0	0	BX	0	10.312	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	519.6	0	BX	0	10.293	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	520.2	0	BX	0	10.283	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	520.9	0	BX	0	10.273	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	521.5	0	BX	0	10.264	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	522.1	0	BX	0	10.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	522.8	0	BX	0	10.235	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	523.4	0	BX	0	10.206	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	524.0	0	BX	0	10.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	524.7	0	BX	0	10.157	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	525.3	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	525.9	0	BX	0	10.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	526.6	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	527.2	0	BX	0	10.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	527.8	0	BX	0	10.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	528.5	0	BX	0	10.186	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	529.1	0	BX	0	10.186	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	529.7	0	BX	0	10.196	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	530.4	0	BX	0	10.196	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	531.0	0	BX	0	10.186	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	531.6	0	BX	0	10.206	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	532.3	0	BX	0	10.196	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	532.9	0	BX	0	10.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	533.5	0	BX	0	10.206	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	534.2	0	BX	0	10.215	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	534.8	0	BX	0	10.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	535.4	0	BX	0	10.196	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	536.1	0	BX	0	10.167	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	536.7	0	BX	0	10.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	537.3	0	BX	0	10.177	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	538.0	0	BX	0	10.186	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	538.6	0	BX	0	10.196	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	539.2	0	BX	0	10.215	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	539.9	0	BX	0	10.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	540.5	0	BX	0	10.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	541.1	0	BX	0	10.225	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	541.7	0	BX	0	10.215	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	542.4	0	BX	0	10.235	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	543.0	0	BX	0	10.235	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	543.6	0	BX	0	10.244	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	544.3	0	BX	0	10.235	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	544.9	0	BX	0	10.264	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	545.5	0	BX	0	10.235	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	546.2	0	BX	0	10.273	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	546.8	0	BX	0	10.196	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	547.4	0	BX	0	10.157	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	548.1	0	BX	0	10.157	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	548.7	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	549.3	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	550.0	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	550.6	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	551.2	0	BX	0	10.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	551.8	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	552.5	0	BX	0	10.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	553.1	0	BX	0	10.080	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	553.7	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	554.4	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	555.0	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	555.6	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	556.3	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	556.9	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	557.5	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	558.2	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	558.8	0	BX	0	10.157	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	559.4	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	560.0	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	560.7	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	561.3	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	561.9	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	562.6	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	563.2	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	563.8	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	564.5	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	565.1	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	565.7	0	BX	0	10.022	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	566.3	0	BX	0	10.022	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	567.0	0	BX	0	10.042	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	567.6	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	568.2	0	BX	0	10.080	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	568.9	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	569.5	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	570.1	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	570.8	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	571.4	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	572.0	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	572.6	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	573.3	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	573.9	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	574.5	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	575.2	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	575.8	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	576.4	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	577.0	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	577.7	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	578.3	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	578.9	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	579.6	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	580.2	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	580.8	0	BX	0	10.167	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	581.5	0	BX	0	10.157	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	582.1	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	582.7	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	583.3	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	584.0	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	584.6	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	585.2	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	585.9	0	BX	0	10.167	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	586.5	0	BX	0	10.138	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	587.1	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	587.7	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	588.4	0	BX	0	10.157	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	589.0	0	BX	0	10.157	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	589.6	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	590.2	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	590.9	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	591.5	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	592.1	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	592.8	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	593.4	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	594.0	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	594.6	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	595.3	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	595.9	0	BX	0	10.148	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	596.5	0	BX	0	10.128	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	597.2	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	597.8	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	598.4	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	599.0	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	599.7	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	600.3	0	BX	0	10.109	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	600.9	0	BX	0	10.119	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	601.5	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	602.2	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	602.8	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	603.4	0	BX	0	10.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	604.1	0	BX	0	10.080	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	604.7	0	BX	0	10.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	605.3	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	605.9	0	BX	0	10.080	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	606.6	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	607.2	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	607.8	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	608.4	0	BX	0	10.099	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	609.1	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	609.7	0	BX	0	10.080	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	610.3	0	BX	0	10.042	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	611.0	0	BX	0	10.090	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	611.6	0	BX	0	10.080	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	612.2	0	BX	0	10.080	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	612.8	0	BX	0	10.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	613.5	0	BX	0	10.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	614.1	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	614.7	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	615.3	0	BX	0	10.061	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	616.0	0	BX	0	10.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	616.6	0	BX	0	10.061	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	617.2	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	617.8	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	618.5	0	BX	0	10.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	619.1	0	BX	0	10.061	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	619.7	0	BX	0	10.042	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	620.3	0	BX	0	10.032	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	621.0	0	BX	0	10.051	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	621.6	0	BX	0	10.022	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	622.2	0	BX	0	10.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	622.9	0	BX	0	10.013	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	623.5	0	BX	0	10.022	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	624.1	0	BX	0	10.022	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	624.7	0	BX	0	10.032	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	625.4	0	BX	0	10.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	626.0	0	BX	0	10.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	626.6	0	BX	0	10.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	627.2	0	BX	0	10.042	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	627.9	0	BX	0	10.013	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	628.5	0	BX	0	10.022	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	629.1	0	BX	0	10.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	629.7	0	BX	0	9.984	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	630.4	0	BX	0	10.003	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	631.0	0	BX	0	9.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	631.6	0	BX	0	9.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	632.2	0	BX	0	9.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	632.9	0	BX	0	9.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	633.5	0	BX	0	9.955	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	634.1	0	BX	0	9.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	634.7	0	BX	0	9.935	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	635.4	0	BX	0	9.916	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	636.0	0	BX	0	9.916	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	636.6	0	BX	0	9.897	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	637.2	0	BX	0	9.877	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	637.9	0	BX	0	9.887	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	638.5	0	BX	0	9.887	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	639.1	0	BX	0	9.858	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	639.7	0	BX	0	9.858	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	640.4	0	BX	0	9.858	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	641.0	0	BX	0	9.829	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	641.6	0	BX	0	9.829	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	642.2	0	BX	0	9.809	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	642.9	0	BX	0	9.819	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	643.5	0	BX	0	9.848	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	644.1	0	BX	0	9.858	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	644.7	0	BX	0	9.877	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	645.4	0	BX	0	9.858	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	646.0	0	BX	0	9.838	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	646.6	0	BX	0	9.809	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	647.2	0	BX	0	9.809	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	647.8	0	BX	0	9.790	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	648.5	0	BX	0	9.790	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	649.1	0	BX	0	9.780	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	649.7	0	BX	0	9.800	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	650.3	0	BX	0	9.780	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	651.0	0	BX	0	9.780	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	651.6	0	BX	0	9.761	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	652.2	0	BX	0	9.771	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	652.8	0	BX	0	9.771	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	653.5	0	BX	0	9.790	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	654.1	0	BX	0	9.780	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	654.7	0	BX	0	9.771	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	655.3	0	BX	0	9.693	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	656.0	0	BX	0	9.713	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	656.6	0	BX	0	9.703	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	657.2	0	BX	0	9.693	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	657.8	0	BX	0	9.703	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	658.4	0	BX	0	9.703	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	659.1	0	BX	0	9.693	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	659.7	0	BX	0	9.674	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	660.3	0	BX	0	9.693	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	660.9	0	BX	0	9.703	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	661.6	0	BX	0	9.684	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	662.2	0	BX	0	9.674	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	662.8	0	BX	0	9.645	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	663.4	0	BX	0	9.635	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	664.1	0	BX	0	9.625	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	664.7	0	BX	0	9.635	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	665.3	0	BX	0	9.606	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	665.9	0	BX	0	9.606	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	666.5	0	BX	0	9.567	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	667.2	0	BX	0	9.557	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	667.8	0	BX	0	9.548	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	668.4	0	BX	0	9.538	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	669.0	0	BX	0	9.557	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	669.7	0	BX	0	9.509	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	670.3	0	BX	0	9.509	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	670.9	0	BX	0	9.480	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	671.5	0	BX	0	9.490	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	672.2	0	BX	0	9.480	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	672.8	0	BX	0	9.431	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	673.4	0	BX	0	9.451	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	674.0	0	BX	0	9.412	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	674.6	0	BX	0	9.412	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	675.3	0	BX	0	9.422	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	675.9	0	BX	0	9.441	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	676.5	0	BX	0	9.431	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	677.1	0	BX	0	9.422	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	677.7	0	BX	0	9.422	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	678.4	0	BX	0	9.441	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	679.0	0	BX	0	9.412	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	679.6	0	BX	0	9.402	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	680.2	0	BX	0	9.373	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	680.9	0	BX	0	9.373	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	681.5	0	BX	0	9.354	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	682.1	0	BX	0	9.354	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	682.7	0	BX	0	9.305	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	683.3	0	BX	0	9.295	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	684.0	0	BX	0	9.334	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	684.6	0	BX	0	9.324	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	685.2	0	BX	0	9.295	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	685.8	0	BX	0	9.315	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	686.5	0	BX	0	9.305	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	687.1	0	BX	0	9.286	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	687.7	0	BX	0	9.286	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	688.3	0	BX	0	9.295	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	688.9	0	BX	0	9.286	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	689.6	0	BX	0	9.266	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	690.2	0	BX	0	9.286	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	690.8	0	BX	0	9.295	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	691.4	0	BX	0	9.334	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	692.0	0	BX	0	9.334	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	692.7	0	BX	0	9.305	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	693.3	0	BX	0	9.324	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	693.9	0	BX	0	9.344	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	694.5	0	BX	0	9.305	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	695.1	0	BX	0	9.286	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	695.8	0	BX	0	9.266	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	696.4	0	BX	0	9.266	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	697.0	0	BX	0	9.256	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	697.6	0	BX	0	9.256	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	698.2	0	BX	0	9.256	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	698.9	0	BX	0	9.227	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	699.5	0	BX	0	9.208	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	700.1	0	BX	0	9.208	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	700.7	0	BX	0	9.188	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	701.3	0	BX	0	9.149	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	702.0	0	BX	0	9.110	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	702.6	0	BX	0	9.101	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	703.2	0	BX	0	9.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	703.8	0	BX	0	9.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	704.4	0	BX	0	9.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	705.1	0	BX	0	9.062	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	705.7	0	BX	0	9.081	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	706.3	0	BX	0	9.081	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	706.9	0	BX	0	9.091	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	707.5	0	BX	0	9.101	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	708.2	0	BX	0	9.101	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	708.8	0	BX	0	9.071	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	709.4	0	BX	0	9.042	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	710.0	0	BX	0	9.042	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	710.6	0	BX	0	9.052	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	711.3	0	BX	0	9.042	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	711.9	0	BX	0	9.052	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	712.5	0	BX	0	9.101	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	713.1	0	BX	0	9.062	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	713.7	0	BX	0	9.052	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	714.4	0	BX	0	9.032	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	715.0	0	BX	0	9.023	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	715.6	0	BX	0	9.013	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	716.2	0	BX	0	8.984	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	716.8	0	BX	0	8.984	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	717.5	0	BX	0	8.974	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	718.1	0	BX	0	8.974	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	718.7	0	BX	0	8.984	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	719.3	0	BX	0	8.993	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	719.9	0	BX	0	8.974	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	720.5	0	BX	0	8.984	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	721.2	0	BX	0	8.974	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	721.8	0	BX	0	8.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	722.4	0	BX	0	8.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	723.0	0	BX	0	8.954	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	723.6	0	BX	0	8.945	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	724.3	0	BX	0	8.915	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	724.9	0	BX	0	8.906	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	725.5	0	BX	0	8.935	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	726.1	0	BX	0	8.954	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	726.7	0	BX	0	8.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	727.4	0	BX	0	8.964	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	728.0	0	BX	0	8.954	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	728.6	0	BX	0	8.945	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	729.2	0	BX	0	8.925	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	729.8	0	BX	0	8.915	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	730.4	0	BX	0	8.906	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	731.1	0	BX	0	8.896	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	731.7	0	BX	0	8.906	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	732.3	0	BX	0	8.896	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	732.9	0	BX	0	8.906	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	733.5	0	BX	0	8.935	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	734.2	0	BX	0	8.935	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	734.8	0	BX	0	8.974	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	735.4	0	BX	0	8.974	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	736.0	0	BX	0	8.954	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	736.6	0	BX	0	8.945	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	737.2	0	BX	0	8.925	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	737.9	0	BX	0	8.906	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	738.5	0	BX	0	8.915	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	739.1	0	BX	0	8.896	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	739.7	0	BX	0	8.906	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	740.3	0	BX	0	8.925	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	740.9	0	BX	0	8.915	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	741.6	0	BX	0	8.935	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	742.2	0	BX	0	8.915	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	742.8	0	BX	0	8.915	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	743.4	0	BX	0	8.906	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	744.0	0	BX	0	8.886	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	744.6	0	BX	0	8.867	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	745.3	0	BX	0	8.857	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	745.9	0	BX	0	8.876	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	746.5	0	BX	0	8.847	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	747.1	0	BX	0	8.896	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	747.7	0	BX	0	8.867	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	748.3	0	BX	0	8.876	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	749.0	0	BX	0	8.896	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	749.6	0	BX	0	8.867	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	750.2	0	BX	0	8.857	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	750.8	0	BX	0	8.828	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	751.4	0	BX	0	8.818	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	752.0	0	BX	0	8.818	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	752.7	0	BX	0	8.818	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	753.3	0	BX	0	8.828	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	753.9	0	BX	0	8.837	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	754.5	0	BX	0	8.837	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	755.1	0	BX	0	8.818	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	755.7	0	BX	0	8.808	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	756.4	0	BX	0	8.808	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	757.0	0	BX	0	8.788	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	757.6	0	BX	0	8.779	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	758.2	0	BX	0	8.730	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	758.8	0	BX	0	8.710	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	759.4	0	BX	0	8.730	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	760.1	0	BX	0	8.720	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	760.7	0	BX	0	8.720	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	761.3	0	BX	0	8.759	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	761.9	0	BX	0	8.779	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	762.5	0	BX	0	8.828	0
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	763.1	0	BX	0	8.798	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	763.8	0	BX	0	11.798	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	764.4	0	BX	0	39.235	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	765.0	0	BX	0	39.235	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	765.6	0	BX	0	39.235	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	766.2	0	BX	0	39.235	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	766.8	0	BX	0	39.235	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	767.4	0	BX	0	-34.816	
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	768.1	0	BX	0	-34.085	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	768.7	0	BX	0	-34.049	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	769.3	0	BX	0	-34.067	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	769.9	0	BX	0	-34.103	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	770.5	0	BX	0	-34.122	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	771.1	0	BX	0	-33.668	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	771.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	772.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	773.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	773.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	774.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	774.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	775.4	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	776.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	776.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	777.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	777.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	778.5	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	779.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	779.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	780.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	781.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	781.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	782.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	782.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	783.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	784.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	784.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	785.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	785.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	786.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	787.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	787.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	788.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	789.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	789.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	790.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	790.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	791.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	792.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	792.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	793.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	793.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	794.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	795.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	795.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	796.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	796.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	797.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	798.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	798.8	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	799.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	800.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	800.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	801.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	801.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	802.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	803.1	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	803.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	804.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	804.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	805.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	806.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	806.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	807.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	808.0	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	808.6	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	809.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	809.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	810.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	811.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	811.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	812.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	812.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	813.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	814.1	0	BX	0	-33.740	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	814.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	815.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	815.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	816.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	817.1	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	817.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	818.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	819.0	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	819.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	820.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	820.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	821.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	822.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	822.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	823.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	823.9	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	824.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	825.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	825.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	826.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	826.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	827.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	828.1	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	828.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	829.4	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	830.0	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	830.6	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	831.2	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	831.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	832.4	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	833.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	833.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	834.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	834.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	835.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	836.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	836.7	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	837.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	837.9	0	BX	0	-33.795	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	838.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	839.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	839.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	840.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	841.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	841.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	842.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	842.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	843.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	844.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	844.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	845.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	845.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	846.4	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	847.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	847.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	848.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	848.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	849.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	850.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	850.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	851.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	851.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	852.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	853.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	853.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	854.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	855.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	855.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	856.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	856.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	857.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	858.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	858.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	859.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	859.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	860.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	861.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	861.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	862.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	862.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	863.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	864.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	864.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	865.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	865.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	866.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	867.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	867.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	868.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	869.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	869.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	870.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	870.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	871.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	872.0	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	872.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	873.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	873.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	874.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	875.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	875.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	876.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	876.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	877.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	878.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	878.7	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	879.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	879.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	880.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	881.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	881.7	0	BX	0	-33.795	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	882.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	882.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	883.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	884.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	884.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	885.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	886.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	886.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	887.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	887.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	888.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	889.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	889.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	890.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	890.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	891.4	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	892.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	892.6	0	BX	0	-33.795	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	893.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	893.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	894.5	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	895.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	895.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	896.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	896.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	897.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	898.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	898.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	899.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	899.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	900.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	901.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	901.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	902.3	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	902.9	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	903.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	904.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	904.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	905.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	906.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	906.6	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	907.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	907.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	908.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	909.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	909.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	910.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	910.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	911.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	912.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	912.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	913.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	913.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	914.4	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	915.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	915.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	916.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	916.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	917.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	918.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	918.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	919.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	919.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	920.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	921.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	921.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	922.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	922.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	923.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	924.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	924.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	925.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	925.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	926.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	927.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	927.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	928.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	928.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	929.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	930.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	930.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	931.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	931.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	932.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	933.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	933.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	934.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	935.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	935.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	936.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	936.8	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	937.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	938.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	938.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	939.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	939.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	940.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	941.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	941.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	942.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	942.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	943.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	944.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	944.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	945.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	945.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	946.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	947.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	947.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	948.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	948.8	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	949.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	950.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	950.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	951.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	951.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	952.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	953.0	0	BX	0	-33.758	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	953.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	954.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	954.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	955.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	956.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	956.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	957.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	957.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	958.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	959.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	959.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	960.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	960.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	961.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	962.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	962.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	963.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	963.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	964.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	965.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	965.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	966.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	966.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	967.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	968.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	968.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	969.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	969.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	970.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	971.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	971.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	972.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	972.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	973.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	974.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	974.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	975.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	975.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	976.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	977.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	977.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	978.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	978.9	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	979.5	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	980.1	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	980.7	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	981.3	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	981.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	982.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	983.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	983.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	984.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	984.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	985.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	986.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	986.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	987.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	987.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	988.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	989.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	989.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	990.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	990.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	991.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	992.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	992.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	993.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	993.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	994.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	995.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	995.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	996.2	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	996.8	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	997.4	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	998.0	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	998.6	0	BX	0	-33.777	8
@8653__2004562	001	C	03/01/2004	00:07	63.2167	3.4000	0	999.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	0.7	0	BX	0	99.900	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	1.3	0	BX	0	99.900	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	2.0	0	BX	0	99.900	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	2.7	0	BX	0	99.900	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	3.3	0	BX	0	99.900	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	4.0	0	BX	0	29.139	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	4.7	0	BX	0	29.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	5.4	0	BX	0	29.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	6.0	0	BX	0	29.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	6.7	0	BX	0	29.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	7.4	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	8.0	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	8.7	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	9.4	0	BX	0	29.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	10.0	0	BX	0	29.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	10.7	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	11.4	0	BX	0	29.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	12.0	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	12.7	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	13.4	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	14.0	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	14.7	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	15.4	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	16.0	0	BX	0	29.098	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	16.7	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	17.4	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	18.0	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	18.7	0	BX	0	29.118	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	19.4	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	20.1	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	20.7	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	21.4	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	22.1	0	BX	0	29.098	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	22.7	0	BX	0	29.108	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	23.4	0	BX	0	29.098	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	24.1	0	BX	0	29.088	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	24.7	0	BX	0	29.077	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	25.4	0	BX	0	29.067	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	26.1	0	BX	0	29.057	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	26.7	0	BX	0	28.986	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	27.4	0	BX	0	28.935	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	28.1	0	BX	0	28.884	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	28.7	0	BX	0	28.854	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	29.4	0	BX	0	28.854	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	30.1	0	BX	0	28.833	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	30.7	0	BX	0	28.823	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	31.4	0	BX	0	28.813	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	32.1	0	BX	0	28.803	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	32.7	0	BX	0	28.782	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	33.4	0	BX	0	28.772	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	34.1	0	BX	0	28.752	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	34.7	0	BX	0	28.742	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	35.4	0	BX	0	28.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	36.1	0	BX	0	28.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	36.7	0	BX	0	28.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	37.4	0	BX	0	28.661	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	38.1	0	BX	0	28.640	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	38.7	0	BX	0	28.600	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	39.4	0	BX	0	28.559	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	40.1	0	BX	0	28.529	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	40.7	0	BX	0	28.489	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	41.4	0	BX	0	28.438	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	42.1	0	BX	0	28.397	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	42.7	0	BX	0	28.347	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	43.4	0	BX	0	28.296	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	44.1	0	BX	0	28.266	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	44.7	0	BX	0	28.246	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	45.4	0	BX	0	28.216	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	46.1	0	BX	0	28.216	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	46.7	0	BX	0	28.216	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	47.4	0	BX	0	28.196	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	48.1	0	BX	0	28.206	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	48.7	0	BX	0	28.196	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	49.4	0	BX	0	28.206	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	50.1	0	BX	0	28.165	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	50.7	0	BX	0	28.125	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	51.4	0	BX	0	28.165	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	52.1	0	BX	0	28.266	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	52.7	0	BX	0	28.377	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	53.4	0	BX	0	28.438	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	54.0	0	BX	0	28.468	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	54.7	0	BX	0	28.489	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	55.4	0	BX	0	28.499	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	56.0	0	BX	0	28.509	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	56.7	0	BX	0	28.539	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	57.4	0	BX	0	28.580	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	58.0	0	BX	0	28.600	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	58.7	0	BX	0	28.600	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	59.4	0	BX	0	28.478	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	60.0	0	BX	0	28.317	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	60.7	0	BX	0	28.034	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	61.4	0	BX	0	27.763	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	62.0	0	BX	0	27.513	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	62.7	0	BX	0	27.313	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	63.4	0	BX	0	27.173	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	64.0	0	BX	0	27.084	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	64.7	0	BX	0	26.944	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	65.4	0	BX	0	26.775	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	66.0	0	BX	0	26.646	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	66.7	0	BX	0	26.587	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	67.3	0	BX	0	26.508	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	68.0	0	BX	0	26.379	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	68.7	0	BX	0	26.221	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	69.3	0	BX	0	26.103	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	70.0	0	BX	0	25.896	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	70.7	0	BX	0	25.631	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	71.3	0	BX	0	25.484	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	72.0	0	BX	0	25.396	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	72.7	0	BX	0	25.337	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	73.3	0	BX	0	25.308	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	74.0	0	BX	0	25.259	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	74.7	0	BX	0	25.210	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	75.3	0	BX	0	25.103	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	76.0	0	BX	0	24.947	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	76.6	0	BX	0	24.791	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	77.3	0	BX	0	24.664	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	78.0	0	BX	0	24.606	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	78.6	0	BX	0	24.567	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	79.3	0	BX	0	24.538	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	80.0	0	BX	0	24.519	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	80.6	0	BX	0	24.509	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	81.3	0	BX	0	24.460	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	82.0	0	BX	0	24.412	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	82.6	0	BX	0	24.344	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	83.3	0	BX	0	24.305	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	83.9	0	BX	0	24.266	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	84.6	0	BX	0	24.247	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	85.3	0	BX	0	24.199	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	85.9	0	BX	0	24.150	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	86.6	0	BX	0	24.131	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	87.3	0	BX	0	24.121	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	87.9	0	BX	0	24.112	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	88.6	0	BX	0	24.092	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	89.3	0	BX	0	24.063	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	89.9	0	BX	0	24.015	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	90.6	0	BX	0	23.947	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	91.2	0	BX	0	23.744	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	91.9	0	BX	0	23.503	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	92.6	0	BX	0	23.340	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	93.2	0	BX	0	23.263	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	93.9	0	BX	0	23.215	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	94.6	0	BX	0	23.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	95.2	0	BX	0	23.052	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	95.9	0	BX	0	22.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	96.5	0	BX	0	22.764	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	97.2	0	BX	0	22.668	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	97.9	0	BX	0	22.544	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	98.5	0	BX	0	22.410	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	99.2	0	BX	0	22.295	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	99.9	0	BX	0	22.248	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	100.5	0	BX	0	22.152	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	101.2	0	BX	0	22.000	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	101.8	0	BX	0	21.914	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	102.5	0	BX	0	21.828	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	103.2	0	BX	0	21.761	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	103.8	0	BX	0	21.704	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	104.5	0	BX	0	21.647	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	105.2	0	BX	0	21.609	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	105.8	0	BX	0	21.571	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	106.5	0	BX	0	21.552	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	107.1	0	BX	0	21.552	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	107.8	0	BX	0	21.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	108.5	0	BX	0	21.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	109.1	0	BX	0	21.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	109.8	0	BX	0	21.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	110.5	0	BX	0	21.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	111.1	0	BX	0	21.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	111.8	0	BX	0	21.524	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	112.4	0	BX	0	21.505	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	113.1	0	BX	0	21.448	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	113.8	0	BX	0	21.372	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	114.4	0	BX	0	21.277	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	115.1	0	BX	0	21.172	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	115.7	0	BX	0	21.106	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	116.4	0	BX	0	21.021	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	117.1	0	BX	0	21.002	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	117.7	0	BX	0	20.983	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	118.4	0	BX	0	20.954	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	119.0	0	BX	0	20.945	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	119.7	0	BX	0	20.926	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	120.4	0	BX	0	20.907	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	121.0	0	BX	0	20.897	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	121.7	0	BX	0	20.850	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	122.4	0	BX	0	20.784	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	123.0	0	BX	0	20.717	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	123.7	0	BX	0	20.670	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	124.3	0	BX	0	20.604	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	125.0	0	BX	0	20.509	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	125.7	0	BX	0	20.434	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	126.3	0	BX	0	20.386	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	127.0	0	BX	0	20.367	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	127.6	0	BX	0	20.358	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	128.3	0	BX	0	20.339	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	129.0	0	BX	0	20.311	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	129.6	0	BX	0	20.282	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	130.3	0	BX	0	20.254	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	130.9	0	BX	0	20.216	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	131.6	0	BX	0	20.056	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	132.3	0	BX	0	19.820	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	132.9	0	BX	0	19.706	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	133.6	0	BX	0	19.650	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	134.2	0	BX	0	19.603	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	134.9	0	BX	0	19.527	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	135.6	0	BX	0	19.480	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	136.2	0	BX	0	19.395	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	136.9	0	BX	0	19.254	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	137.5	0	BX	0	19.188	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	138.2	0	BX	0	19.169	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	138.9	0	BX	0	19.151	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	139.5	0	BX	0	19.122	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	140.2	0	BX	0	19.113	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	140.8	0	BX	0	19.075	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	141.5	0	BX	0	19.000	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	142.2	0	BX	0	18.915	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	142.8	0	BX	0	18.831	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	143.5	0	BX	0	18.737	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	144.1	0	BX	0	18.624	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	144.8	0	BX	0	18.520	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	145.5	0	BX	0	18.454	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	146.1	0	BX	0	18.417	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	146.8	0	BX	0	18.361	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	147.4	0	BX	0	18.267	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	148.1	0	BX	0	18.191	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	148.7	0	BX	0	18.135	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	149.4	0	BX	0	18.097	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	150.1	0	BX	0	18.050	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	150.7	0	BX	0	18.022	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	151.4	0	BX	0	17.985	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	152.0	0	BX	0	17.957	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	152.7	0	BX	0	17.938	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	153.4	0	BX	0	17.938	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	154.0	0	BX	0	17.919	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	154.7	0	BX	0	17.872	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	155.3	0	BX	0	17.769	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	156.0	0	BX	0	17.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	156.7	0	BX	0	17.665	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	157.3	0	BX	0	17.618	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	158.0	0	BX	0	17.572	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	158.6	0	BX	0	17.534	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	159.3	0	BX	0	17.449	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	159.9	0	BX	0	17.346	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	160.6	0	BX	0	17.252	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	161.3	0	BX	0	17.168	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	161.9	0	BX	0	17.055	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	162.6	0	BX	0	16.905	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	163.2	0	BX	0	16.830	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	163.9	0	BX	0	16.745	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	164.6	0	BX	0	16.689	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	165.2	0	BX	0	16.642	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	165.9	0	BX	0	16.605	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	166.5	0	BX	0	16.586	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	167.2	0	BX	0	16.548	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	167.8	0	BX	0	16.520	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	168.5	0	BX	0	16.492	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	169.2	0	BX	0	16.426	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	169.8	0	BX	0	16.351	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	170.5	0	BX	0	16.295	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	171.1	0	BX	0	16.248	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	171.8	0	BX	0	16.229	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	172.4	0	BX	0	16.201	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	173.1	0	BX	0	16.173	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	173.8	0	BX	0	16.154	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	174.4	0	BX	0	16.145	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	175.1	0	BX	0	16.135	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	175.7	0	BX	0	16.107	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	176.4	0	BX	0	16.068	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	177.0	0	BX	0	16.079	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	177.7	0	BX	0	16.059	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	178.4	0	BX	0	16.051	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	179.0	0	BX	0	16.022	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	179.7	0	BX	0	16.004	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	180.3	0	BX	0	16.004	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	181.0	0	BX	0	15.994	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	181.6	0	BX	0	15.985	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	182.3	0	BX	0	15.947	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	183.0	0	BX	0	15.957	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	183.6	0	BX	0	15.928	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	184.3	0	BX	0	15.882	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	184.9	0	BX	0	15.816	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	185.6	0	BX	0	15.806	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	186.2	0	BX	0	15.759	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	186.9	0	BX	0	15.712	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	187.6	0	BX	0	15.675	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	188.2	0	BX	0	15.656	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	188.9	0	BX	0	15.609	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	189.5	0	BX	0	15.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	190.2	0	BX	0	15.487	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	190.8	0	BX	0	15.421	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	191.5	0	BX	0	15.280	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	192.1	0	BX	0	15.205	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	192.8	0	BX	0	15.120	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	193.5	0	BX	0	15.045	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	194.1	0	BX	0	14.988	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	194.8	0	BX	0	15.007	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	195.4	0	BX	0	14.988	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	196.1	0	BX	0	14.960	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	196.7	0	BX	0	14.970	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	197.4	0	BX	0	14.913	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	198.0	0	BX	0	14.875	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	198.7	0	BX	0	14.828	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	199.4	0	BX	0	14.791	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	200.0	0	BX	0	14.772	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	200.7	0	BX	0	14.791	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	201.3	0	BX	0	14.725	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	202.0	0	BX	0	14.659	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	202.6	0	BX	0	14.649	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	203.3	0	BX	0	14.584	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	203.9	0	BX	0	14.631	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	204.6	0	BX	0	14.574	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	205.3	0	BX	0	14.546	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	205.9	0	BX	0	14.555	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	206.6	0	BX	0	14.527	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	207.2	0	BX	0	14.499	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	207.9	0	BX	0	14.442	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	208.5	0	BX	0	14.386	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	209.2	0	BX	0	14.376	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	209.8	0	BX	0	14.357	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	210.5	0	BX	0	14.338	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	211.2	0	BX	0	14.320	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	211.8	0	BX	0	14.272	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	212.5	0	BX	0	14.216	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	213.1	0	BX	0	14.178	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	213.8	0	BX	0	14.122	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	214.4	0	BX	0	14.093	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	215.1	0	BX	0	14.103	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	215.7	0	BX	0	14.093	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	216.4	0	BX	0	14.056	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	217.0	0	BX	0	14.065	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	217.7	0	BX	0	14.056	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	218.4	0	BX	0	14.046	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	219.0	0	BX	0	14.008	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	219.7	0	BX	0	13.952	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	220.3	0	BX	0	13.952	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	221.0	0	BX	0	13.933	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	221.6	0	BX	0	13.914	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	222.3	0	BX	0	13.895	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	222.9	0	BX	0	13.886	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	223.6	0	BX	0	13.857	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	224.2	0	BX	0	13.857	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	224.9	0	BX	0	13.848	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	225.5	0	BX	0	13.829	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	226.2	0	BX	0	13.810	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	226.9	0	BX	0	13.772	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	227.5	0	BX	0	13.725	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	228.2	0	BX	0	13.706	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	228.8	0	BX	0	13.668	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	229.5	0	BX	0	13.649	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	230.1	0	BX	0	13.631	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	230.8	0	BX	0	13.583	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	231.4	0	BX	0	13.574	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	232.1	0	BX	0	13.555	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	232.7	0	BX	0	13.555	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	233.4	0	BX	0	13.536	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	234.0	0	BX	0	13.536	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	234.7	0	BX	0	13.527	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	235.3	0	BX	0	13.527	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	236.0	0	BX	0	13.536	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	236.7	0	BX	0	13.536	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	237.3	0	BX	0	13.536	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	238.0	0	BX	0	13.536	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	238.6	0	BX	0	13.527	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	239.3	0	BX	0	13.536	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	239.9	0	BX	0	13.527	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	240.6	0	BX	0	13.517	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	241.2	0	BX	0	13.517	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	241.9	0	BX	0	13.508	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	242.5	0	BX	0	13.498	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	243.2	0	BX	0	13.460	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	243.8	0	BX	0	13.404	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	244.5	0	BX	0	13.366	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	245.1	0	BX	0	13.318	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	245.8	0	BX	0	13.299	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	246.4	0	BX	0	13.281	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	247.1	0	BX	0	13.262	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	247.7	0	BX	0	13.243	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	248.4	0	BX	0	13.252	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	249.1	0	BX	0	13.243	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	249.7	0	BX	0	13.224	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	250.4	0	BX	0	13.214	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	251.0	0	BX	0	13.224	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	251.7	0	BX	0	13.205	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	252.3	0	BX	0	13.214	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	253.0	0	BX	0	13.214	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	253.6	0	BX	0	13.195	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	254.3	0	BX	0	13.195	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	254.9	0	BX	0	13.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	255.6	0	BX	0	13.176	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	256.2	0	BX	0	13.176	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	256.9	0	BX	0	13.176	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	257.5	0	BX	0	13.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	258.2	0	BX	0	13.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	258.8	0	BX	0	13.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	259.5	0	BX	0	13.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	260.1	0	BX	0	13.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	260.8	0	BX	0	13.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	261.4	0	BX	0	13.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	262.1	0	BX	0	13.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	262.7	0	BX	0	13.129	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	263.4	0	BX	0	13.110	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	264.0	0	BX	0	13.072	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	264.7	0	BX	0	12.996	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	265.3	0	BX	0	12.949	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	266.0	0	BX	0	12.921	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	266.6	0	BX	0	12.902	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	267.3	0	BX	0	12.883	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	267.9	0	BX	0	12.854	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	268.6	0	BX	0	12.826	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	269.2	0	BX	0	12.797	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	269.9	0	BX	0	12.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	270.5	0	BX	0	12.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	271.2	0	BX	0	12.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	271.8	0	BX	0	12.778	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	272.5	0	BX	0	12.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	273.2	0	BX	0	12.778	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	273.8	0	BX	0	12.769	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	274.5	0	BX	0	12.778	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	275.1	0	BX	0	12.778	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	275.8	0	BX	0	12.769	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	276.4	0	BX	0	12.769	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	277.1	0	BX	0	12.759	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	277.7	0	BX	0	12.750	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	278.4	0	BX	0	12.731	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	279.0	0	BX	0	12.693	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	279.7	0	BX	0	12.655	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	280.3	0	BX	0	12.636	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	281.0	0	BX	0	12.617	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	281.6	0	BX	0	12.617	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	282.3	0	BX	0	12.607	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	282.9	0	BX	0	12.598	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	283.6	0	BX	0	12.598	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	284.2	0	BX	0	12.588	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	284.9	0	BX	0	12.588	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	285.5	0	BX	0	12.579	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	286.2	0	BX	0	12.569	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	286.8	0	BX	0	12.569	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	287.5	0	BX	0	12.560	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	288.1	0	BX	0	12.560	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	288.7	0	BX	0	12.531	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	289.4	0	BX	0	12.512	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	290.0	0	BX	0	12.465	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	290.7	0	BX	0	12.446	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	291.3	0	BX	0	12.398	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	292.0	0	BX	0	12.370	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	292.6	0	BX	0	12.360	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	293.3	0	BX	0	12.341	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	293.9	0	BX	0	12.313	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	294.6	0	BX	0	12.284	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	295.2	0	BX	0	12.284	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	295.9	0	BX	0	12.256	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	296.5	0	BX	0	12.246	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	297.2	0	BX	0	12.227	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	297.8	0	BX	0	12.227	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	298.5	0	BX	0	12.237	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	299.1	0	BX	0	12.227	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	299.8	0	BX	0	12.208	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	300.4	0	BX	0	12.208	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	301.1	0	BX	0	12.189	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	301.7	0	BX	0	12.179	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	302.4	0	BX	0	12.151	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	303.0	0	BX	0	12.103	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	303.7	0	BX	0	12.056	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	304.3	0	BX	0	12.027	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	305.0	0	BX	0	11.989	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	305.6	0	BX	0	11.922	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	306.3	0	BX	0	11.913	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	306.9	0	BX	0	11.894	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	307.6	0	BX	0	11.884	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	308.2	0	BX	0	11.884	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	308.9	0	BX	0	11.865	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	309.5	0	BX	0	11.846	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	310.2	0	BX	0	11.808	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	310.8	0	BX	0	11.779	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	311.5	0	BX	0	11.731	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	312.1	0	BX	0	11.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	312.7	0	BX	0	11.703	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	313.4	0	BX	0	11.703	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	314.0	0	BX	0	11.712	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	314.7	0	BX	0	11.712	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	315.3	0	BX	0	11.712	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	316.0	0	BX	0	11.712	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	316.6	0	BX	0	11.703	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	317.3	0	BX	0	11.731	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	317.9	0	BX	0	11.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	318.6	0	BX	0	11.703	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	319.2	0	BX	0	11.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	319.9	0	BX	0	11.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	320.5	0	BX	0	11.693	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	321.2	0	BX	0	11.703	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	321.8	0	BX	0	11.693	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	322.5	0	BX	0	11.684	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	323.1	0	BX	0	11.645	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	323.8	0	BX	0	11.636	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	324.4	0	BX	0	11.626	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	325.0	0	BX	0	11.588	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	325.7	0	BX	0	11.559	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	326.3	0	BX	0	11.540	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	327.0	0	BX	0	11.531	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	327.6	0	BX	0	11.512	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	328.3	0	BX	0	11.483	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	328.9	0	BX	0	11.464	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	329.6	0	BX	0	11.445	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	330.2	0	BX	0	11.435	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	330.9	0	BX	0	11.416	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	331.5	0	BX	0	11.397	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	332.2	0	BX	0	11.387	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	332.8	0	BX	0	11.387	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	333.5	0	BX	0	11.387	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	334.1	0	BX	0	11.387	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	334.7	0	BX	0	11.378	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	335.4	0	BX	0	11.378	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	336.0	0	BX	0	11.368	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	336.7	0	BX	0	11.387	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	337.3	0	BX	0	11.387	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	338.0	0	BX	0	11.378	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	338.6	0	BX	0	11.378	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	339.3	0	BX	0	11.368	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	339.9	0	BX	0	11.359	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	340.6	0	BX	0	11.359	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	341.2	0	BX	0	11.349	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	341.8	0	BX	0	11.320	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	342.5	0	BX	0	11.311	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	343.1	0	BX	0	11.301	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	343.8	0	BX	0	11.292	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	344.4	0	BX	0	11.263	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	345.1	0	BX	0	11.225	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	345.7	0	BX	0	11.225	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	346.4	0	BX	0	11.215	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	347.0	0	BX	0	11.215	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	347.7	0	BX	0	11.205	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	348.3	0	BX	0	11.186	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	348.9	0	BX	0	11.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	349.6	0	BX	0	11.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	350.2	0	BX	0	11.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	350.9	0	BX	0	11.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	351.5	0	BX	0	11.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	352.2	0	BX	0	11.129	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	352.8	0	BX	0	11.129	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	353.5	0	BX	0	11.110	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	354.1	0	BX	0	11.100	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	354.8	0	BX	0	11.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	355.4	0	BX	0	11.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	356.0	0	BX	0	11.081	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	356.7	0	BX	0	11.081	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	357.3	0	BX	0	11.071	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	358.0	0	BX	0	11.052	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	358.6	0	BX	0	11.052	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	359.3	0	BX	0	11.052	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	359.9	0	BX	0	11.043	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	360.6	0	BX	0	11.052	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	361.2	0	BX	0	11.043	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	361.8	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	362.5	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	363.1	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	363.8	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	364.4	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	365.1	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	365.7	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	366.4	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	367.0	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	367.6	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	368.3	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	368.9	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	369.6	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	370.2	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	370.9	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	371.5	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	372.1	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	372.8	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	373.4	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	374.1	0	BX	0	11.043	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	374.7	0	BX	0	11.043	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	375.4	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	376.0	0	BX	0	11.052	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	376.7	0	BX	0	11.043	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	377.3	0	BX	0	11.033	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	377.9	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	378.6	0	BX	0	11.023	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	379.2	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	379.9	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	380.5	0	BX	0	11.014	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	381.2	0	BX	0	10.995	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	381.8	0	BX	0	10.975	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	382.4	0	BX	0	10.966	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	383.1	0	BX	0	10.937	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	383.7	0	BX	0	10.937	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	384.4	0	BX	0	10.937	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	385.0	0	BX	0	10.908	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	385.7	0	BX	0	10.908	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	386.3	0	BX	0	10.927	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	386.9	0	BX	0	10.918	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	387.6	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	388.2	0	BX	0	10.908	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	388.9	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	389.5	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	390.1	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	390.8	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	391.4	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	392.1	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	392.7	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	393.4	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	394.0	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	394.6	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	395.3	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	395.9	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	396.6	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	397.2	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	397.9	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	398.5	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	399.1	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	399.8	0	BX	0	10.899	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	400.4	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	401.1	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	401.7	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	402.3	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	403.0	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	403.6	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	404.3	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	404.9	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	405.6	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	406.2	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	406.8	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	407.5	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	408.1	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	408.8	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	409.4	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	410.0	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	410.7	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	411.3	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	412.0	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	412.6	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	413.2	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	413.9	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	414.5	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	415.2	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	415.8	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	416.4	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	417.1	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	417.7	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	418.4	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	419.0	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	419.6	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	420.3	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	420.9	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	421.6	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	422.2	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	422.8	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	423.5	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	424.1	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	424.8	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	425.4	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	426.0	0	BX	0	10.889	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	426.7	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	427.3	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	428.0	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	428.6	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	429.2	0	BX	0	10.860	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	429.9	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	430.5	0	BX	0	10.860	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	431.2	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	431.8	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	432.4	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	433.1	0	BX	0	10.879	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	433.7	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	434.4	0	BX	0	10.870	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	435.0	0	BX	0	10.860	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	435.6	0	BX	0	10.841	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	436.3	0	BX	0	10.831	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	436.9	0	BX	0	10.812	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	437.6	0	BX	0	10.812	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	438.2	0	BX	0	10.822	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	438.8	0	BX	0	10.822	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	439.5	0	BX	0	10.812	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	440.1	0	BX	0	10.812	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	440.8	0	BX	0	10.803	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	441.4	0	BX	0	10.783	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	442.0	0	BX	0	10.764	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	442.7	0	BX	0	10.774	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	443.3	0	BX	0	10.764	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	443.9	0	BX	0	10.783	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	444.6	0	BX	0	10.774	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	445.2	0	BX	0	10.764	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	445.9	0	BX	0	10.755	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	446.5	0	BX	0	10.745	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	447.1	0	BX	0	10.735	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	447.8	0	BX	0	10.726	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	448.4	0	BX	0	10.726	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	449.1	0	BX	0	10.716	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	449.7	0	BX	0	10.716	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	450.3	0	BX	0	10.726	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	451.0	0	BX	0	10.716	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	451.6	0	BX	0	10.726	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	452.2	0	BX	0	10.707	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	452.9	0	BX	0	10.716	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	453.5	0	BX	0	10.687	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	454.2	0	BX	0	10.687	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	454.8	0	BX	0	10.668	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	455.4	0	BX	0	10.668	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	456.1	0	BX	0	10.668	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	456.7	0	BX	0	10.658	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	457.3	0	BX	0	10.658	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	458.0	0	BX	0	10.639	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	458.6	0	BX	0	10.610	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	459.3	0	BX	0	10.572	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	459.9	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	460.5	0	BX	0	10.533	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	461.2	0	BX	0	10.514	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	461.8	0	BX	0	10.504	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	462.4	0	BX	0	10.504	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	463.1	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	463.7	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	464.4	0	BX	0	10.504	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	465.0	0	BX	0	10.504	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	465.6	0	BX	0	10.524	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	466.3	0	BX	0	10.524	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	466.9	0	BX	0	10.533	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	467.5	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	468.2	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	468.8	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	469.5	0	BX	0	10.562	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	470.1	0	BX	0	10.562	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	470.7	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	471.4	0	BX	0	10.572	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	472.0	0	BX	0	10.581	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	472.6	0	BX	0	10.572	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	473.3	0	BX	0	10.581	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	473.9	0	BX	0	10.581	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	474.5	0	BX	0	10.572	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	475.2	0	BX	0	10.581	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	475.8	0	BX	0	10.572	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	476.5	0	BX	0	10.572	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	477.1	0	BX	0	10.562	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	477.7	0	BX	0	10.543	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	478.4	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	479.0	0	BX	0	10.562	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	479.6	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	480.3	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	480.9	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	481.5	0	BX	0	10.553	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	482.2	0	BX	0	10.533	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	482.8	0	BX	0	10.533	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	483.4	0	BX	0	10.514	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	484.1	0	BX	0	10.504	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	484.7	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	485.4	0	BX	0	10.476	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	486.0	0	BX	0	10.476	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	486.6	0	BX	0	10.476	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	487.3	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	487.9	0	BX	0	10.485	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	488.5	0	BX	0	10.476	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	489.2	0	BX	0	10.485	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	489.8	0	BX	0	10.485	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	490.4	0	BX	0	10.504	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	491.1	0	BX	0	10.485	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	491.7	0	BX	0	10.504	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	492.3	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	493.0	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	493.6	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	494.3	0	BX	0	10.495	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	494.9	0	BX	0	10.485	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	495.5	0	BX	0	10.485	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	496.2	0	BX	0	10.476	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	496.8	0	BX	0	10.476	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	497.4	0	BX	0	10.485	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	498.1	0	BX	0	10.447	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	498.7	0	BX	0	10.437	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	499.3	0	BX	0	10.447	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	500.0	0	BX	0	10.447	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	500.6	0	BX	0	10.447	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	501.2	0	BX	0	10.447	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	501.9	0	BX	0	10.437	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	502.5	0	BX	0	10.427	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	503.1	0	BX	0	10.418	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	503.8	0	BX	0	10.418	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	504.4	0	BX	0	10.408	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	505.0	0	BX	0	10.399	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	505.7	0	BX	0	10.399	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	506.3	0	BX	0	10.408	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	506.9	0	BX	0	10.399	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	507.6	0	BX	0	10.389	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	508.2	0	BX	0	10.389	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	508.8	0	BX	0	10.379	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	509.5	0	BX	0	10.360	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	510.1	0	BX	0	10.341	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	510.7	0	BX	0	10.341	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	511.4	0	BX	0	10.321	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	512.0	0	BX	0	10.312	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	512.6	0	BX	0	10.312	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	513.3	0	BX	0	10.302	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	513.9	0	BX	0	10.283	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	514.5	0	BX	0	10.293	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	515.2	0	BX	0	10.283	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	515.8	0	BX	0	10.283	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	516.4	0	BX	0	10.273	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	517.1	0	BX	0	10.264	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	517.7	0	BX	0	10.254	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	518.3	0	BX	0	10.244	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	519.0	0	BX	0	10.225	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	519.6	0	BX	0	10.235	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	520.2	0	BX	0	10.206	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	520.9	0	BX	0	10.206	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	521.5	0	BX	0	10.186	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	522.1	0	BX	0	10.186	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	522.8	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	523.4	0	BX	0	10.186	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	524.0	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	524.7	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	525.3	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	525.9	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	526.6	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	527.2	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	527.8	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	528.5	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	529.1	0	BX	0	10.186	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	529.7	0	BX	0	10.177	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	530.4	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	531.0	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	531.6	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	532.3	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	532.9	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	533.5	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	534.2	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	534.8	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	535.4	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	536.1	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	536.7	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	537.3	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	538.0	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	538.6	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	539.2	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	539.9	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	540.5	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	541.1	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	541.7	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	542.4	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	543.0	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	543.6	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	544.3	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	544.9	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	545.5	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	546.2	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	546.8	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	547.4	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	548.1	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	548.7	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	549.3	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	550.0	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	550.6	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	551.2	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	551.8	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	552.5	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	553.1	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	553.7	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	554.4	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	555.0	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	555.6	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	556.3	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	556.9	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	557.5	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	558.2	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	558.8	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	559.4	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	560.0	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	560.7	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	561.3	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	561.9	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	562.6	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	563.2	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	563.8	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	564.5	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	565.1	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	565.7	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	566.3	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	567.0	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	567.6	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	568.2	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	568.9	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	569.5	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	570.1	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	570.8	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	571.4	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	572.0	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	572.6	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	573.3	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	573.9	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	574.5	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	575.2	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	575.8	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	576.4	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	577.0	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	577.7	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	578.3	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	578.9	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	579.6	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	580.2	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	580.8	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	581.5	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	582.1	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	582.7	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	583.3	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	584.0	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	584.6	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	585.2	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	585.9	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	586.5	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	587.1	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	587.7	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	588.4	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	589.0	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	589.6	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	590.2	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	590.9	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	591.5	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	592.1	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	592.8	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	593.4	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	594.0	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	594.6	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	595.3	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	595.9	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	596.5	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	597.2	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	597.8	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	598.4	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	599.0	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	599.7	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	600.3	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	600.9	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	601.5	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	602.2	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	602.8	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	603.4	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	604.1	0	BX	0	10.167	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	604.7	0	BX	0	10.157	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	605.3	0	BX	0	10.148	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	605.9	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	606.6	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	607.2	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	607.8	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	608.4	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	609.1	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	609.7	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	610.3	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	611.0	0	BX	0	10.138	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	611.6	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	612.2	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	612.8	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	613.5	0	BX	0	10.128	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	614.1	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	614.7	0	BX	0	10.119	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	615.3	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	616.0	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	616.6	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	617.2	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	617.8	0	BX	0	10.099	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	618.5	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	619.1	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	619.7	0	BX	0	10.099	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	620.3	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	621.0	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	621.6	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	622.2	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	622.9	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	623.5	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	624.1	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	624.7	0	BX	0	10.109	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	625.4	0	BX	0	10.090	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	626.0	0	BX	0	10.080	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	626.6	0	BX	0	10.071	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	627.2	0	BX	0	10.061	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	627.9	0	BX	0	10.061	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	628.5	0	BX	0	10.051	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	629.1	0	BX	0	10.032	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	629.7	0	BX	0	10.022	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	630.4	0	BX	0	10.022	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	631.0	0	BX	0	10.013	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	631.6	0	BX	0	10.013	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	632.2	0	BX	0	10.003	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	632.9	0	BX	0	10.003	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	633.5	0	BX	0	10.022	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	634.1	0	BX	0	10.013	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	634.7	0	BX	0	10.032	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	635.4	0	BX	0	10.022	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	636.0	0	BX	0	10.022	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	636.6	0	BX	0	10.013	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	637.2	0	BX	0	10.013	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	637.9	0	BX	0	9.993	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	638.5	0	BX	0	9.993	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	639.1	0	BX	0	9.974	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	639.7	0	BX	0	9.964	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	640.4	0	BX	0	9.955	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	641.0	0	BX	0	9.955	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	641.6	0	BX	0	9.964	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	642.2	0	BX	0	9.964	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	642.9	0	BX	0	9.993	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	643.5	0	BX	0	9.964	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	644.1	0	BX	0	9.926	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	644.7	0	BX	0	9.935	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	645.4	0	BX	0	9.906	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	646.0	0	BX	0	9.897	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	646.6	0	BX	0	9.916	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	647.2	0	BX	0	9.906	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	647.8	0	BX	0	9.916	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	648.5	0	BX	0	9.906	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	649.1	0	BX	0	9.906	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	649.7	0	BX	0	9.887	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	650.3	0	BX	0	9.916	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	651.0	0	BX	0	9.906	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	651.6	0	BX	0	9.906	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	652.2	0	BX	0	9.926	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	652.8	0	BX	0	9.897	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	653.5	0	BX	0	9.897	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	654.1	0	BX	0	9.887	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	654.7	0	BX	0	9.877	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	655.3	0	BX	0	9.877	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	656.0	0	BX	0	9.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	656.6	0	BX	0	9.858	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	657.2	0	BX	0	9.848	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	657.8	0	BX	0	9.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	658.4	0	BX	0	9.858	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	659.1	0	BX	0	9.858	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	659.7	0	BX	0	9.877	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	660.3	0	BX	0	9.887	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	660.9	0	BX	0	9.897	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	661.6	0	BX	0	9.887	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	662.2	0	BX	0	9.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	662.8	0	BX	0	9.877	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	663.4	0	BX	0	9.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	664.1	0	BX	0	9.848	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	664.7	0	BX	0	9.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	665.3	0	BX	0	9.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	665.9	0	BX	0	9.877	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	666.5	0	BX	0	9.877	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	667.2	0	BX	0	9.877	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	667.8	0	BX	0	9.887	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	668.4	0	BX	0	9.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	669.0	0	BX	0	9.858	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	669.7	0	BX	0	9.858	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	670.3	0	BX	0	9.829	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	670.9	0	BX	0	9.809	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	671.5	0	BX	0	9.790	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	672.2	0	BX	0	9.771	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	672.8	0	BX	0	9.771	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	673.4	0	BX	0	9.751	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	674.0	0	BX	0	9.751	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	674.6	0	BX	0	9.732	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	675.3	0	BX	0	9.742	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	675.9	0	BX	0	9.751	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	676.5	0	BX	0	9.742	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	677.1	0	BX	0	9.751	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	677.7	0	BX	0	9.761	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	678.4	0	BX	0	9.761	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	679.0	0	BX	0	9.771	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	679.6	0	BX	0	9.780	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	680.2	0	BX	0	9.761	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	680.9	0	BX	0	9.761	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	681.5	0	BX	0	9.732	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	682.1	0	BX	0	9.732	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	682.7	0	BX	0	9.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	683.3	0	BX	0	9.732	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	684.0	0	BX	0	9.703	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	684.6	0	BX	0	9.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	685.2	0	BX	0	9.713	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	685.8	0	BX	0	9.713	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	686.5	0	BX	0	9.732	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	687.1	0	BX	0	9.732	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	687.7	0	BX	0	9.732	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	688.3	0	BX	0	9.722	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	688.9	0	BX	0	9.713	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	689.6	0	BX	0	9.703	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	690.2	0	BX	0	9.693	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	690.8	0	BX	0	9.664	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	691.4	0	BX	0	9.645	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	692.0	0	BX	0	9.664	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	692.7	0	BX	0	9.654	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	693.3	0	BX	0	9.645	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	693.9	0	BX	0	9.645	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	694.5	0	BX	0	9.625	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	695.1	0	BX	0	9.616	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	695.8	0	BX	0	9.616	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	696.4	0	BX	0	9.606	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	697.0	0	BX	0	9.616	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	697.6	0	BX	0	9.606	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	698.2	0	BX	0	9.606	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	698.9	0	BX	0	9.596	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	699.5	0	BX	0	9.596	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	700.1	0	BX	0	9.577	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	700.7	0	BX	0	9.567	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	701.3	0	BX	0	9.557	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	702.0	0	BX	0	9.557	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	702.6	0	BX	0	9.548	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	703.2	0	BX	0	9.548	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	703.8	0	BX	0	9.519	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	704.4	0	BX	0	9.509	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	705.1	0	BX	0	9.499	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	705.7	0	BX	0	9.470	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	706.3	0	BX	0	9.451	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	706.9	0	BX	0	9.431	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	707.5	0	BX	0	9.412	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	708.2	0	BX	0	9.402	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	708.8	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	709.4	0	BX	0	9.392	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	710.0	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	710.6	0	BX	0	9.402	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	711.3	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	711.9	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	712.5	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	713.1	0	BX	0	9.392	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	713.7	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	714.4	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	715.0	0	BX	0	9.373	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	715.6	0	BX	0	9.392	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	716.2	0	BX	0	9.383	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	716.8	0	BX	0	9.363	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	717.5	0	BX	0	9.373	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	718.1	0	BX	0	9.363	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	718.7	0	BX	0	9.363	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	719.3	0	BX	0	9.354	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	719.9	0	BX	0	9.354	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	720.5	0	BX	0	9.334	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	721.2	0	BX	0	9.334	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	721.8	0	BX	0	9.324	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	722.4	0	BX	0	9.305	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	723.0	0	BX	0	9.295	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	723.6	0	BX	0	9.295	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	724.3	0	BX	0	9.286	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	724.9	0	BX	0	9.286	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	725.5	0	BX	0	9.276	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	726.1	0	BX	0	9.276	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	726.7	0	BX	0	9.276	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	727.4	0	BX	0	9.256	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	728.0	0	BX	0	9.276	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	728.6	0	BX	0	9.276	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	729.2	0	BX	0	9.286	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	729.8	0	BX	0	9.286	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	730.4	0	BX	0	9.276	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	731.1	0	BX	0	9.266	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	731.7	0	BX	0	9.256	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	732.3	0	BX	0	9.237	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	732.9	0	BX	0	9.227	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	733.5	0	BX	0	9.208	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	734.2	0	BX	0	9.217	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	734.8	0	BX	0	9.227	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	735.4	0	BX	0	9.217	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	736.0	0	BX	0	9.217	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	736.6	0	BX	0	9.217	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	737.2	0	BX	0	9.208	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	737.9	0	BX	0	9.198	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	738.5	0	BX	0	9.188	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	739.1	0	BX	0	9.188	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	739.7	0	BX	0	9.178	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	740.3	0	BX	0	9.169	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	740.9	0	BX	0	9.159	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	741.6	0	BX	0	9.149	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	742.2	0	BX	0	9.149	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	742.8	0	BX	0	9.149	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	743.4	0	BX	0	9.159	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	744.0	0	BX	0	9.149	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	744.6	0	BX	0	9.149	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	745.3	0	BX	0	9.149	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	745.9	0	BX	0	9.140	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	746.5	0	BX	0	9.140	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	747.1	0	BX	0	9.140	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	747.7	0	BX	0	9.140	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	748.3	0	BX	0	9.140	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	749.0	0	BX	0	9.130	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	749.6	0	BX	0	9.091	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	750.2	0	BX	0	9.081	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	750.8	0	BX	0	9.071	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	751.4	0	BX	0	9.062	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	752.0	0	BX	0	9.062	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	752.7	0	BX	0	9.062	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	753.3	0	BX	0	9.042	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	753.9	0	BX	0	9.042	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	754.5	0	BX	0	9.032	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	755.1	0	BX	0	9.013	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	755.7	0	BX	0	8.993	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	756.4	0	BX	0	8.984	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	757.0	0	BX	0	8.974	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	757.6	0	BX	0	8.964	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	758.2	0	BX	0	8.954	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	758.8	0	BX	0	8.954	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	759.4	0	BX	0	8.945	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	760.1	0	BX	0	8.935	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	760.7	0	BX	0	8.925	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	761.3	0	BX	0	8.915	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	761.9	0	BX	0	8.896	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	762.5	0	BX	0	8.886	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	763.1	0	BX	0	8.896	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	763.8	0	BX	0	8.886	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	764.4	0	BX	0	8.886	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	765.0	0	BX	0	8.876	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	765.6	0	BX	0	8.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	766.2	0	BX	0	8.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	766.8	0	BX	0	8.876	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	767.4	0	BX	0	8.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	768.1	0	BX	0	8.876	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	768.7	0	BX	0	8.876	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	769.3	0	BX	0	8.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	769.9	0	BX	0	8.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	770.5	0	BX	0	8.876	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	771.1	0	BX	0	8.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	771.8	0	BX	0	8.867	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	772.4	0	BX	0	8.847	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	773.0	0	BX	0	8.837	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	773.6	0	BX	0	8.837	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	774.2	0	BX	0	8.828	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	774.8	0	BX	0	8.837	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	775.4	0	BX	0	8.837	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	776.1	0	BX	0	8.818	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	776.7	0	BX	0	8.818	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	777.3	0	BX	0	8.808	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	777.9	0	BX	0	8.798	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	778.5	0	BX	0	8.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	779.1	0	BX	0	8.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	779.7	0	BX	0	8.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	780.4	0	BX	0	8.779	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	781.0	0	BX	0	8.779	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	781.6	0	BX	0	8.769	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	782.2	0	BX	0	8.769	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	782.8	0	BX	0	8.779	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	783.4	0	BX	0	8.759	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	784.0	0	BX	0	8.759	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	784.7	0	BX	0	8.759	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	785.3	0	BX	0	8.759	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	785.9	0	BX	0	8.769	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	786.5	0	BX	0	8.759	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	787.1	0	BX	0	8.749	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	787.7	0	BX	0	8.740	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	788.3	0	BX	0	8.730	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	789.0	0	BX	0	8.720	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	789.6	0	BX	0	8.720	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	790.2	0	BX	0	8.710	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	790.8	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	791.4	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	792.0	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	792.6	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	793.2	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	793.9	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	794.5	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	795.1	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	795.7	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	796.3	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	796.9	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	797.5	0	BX	0	8.691	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	798.2	0	BX	0	8.710	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	798.8	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	799.4	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	800.0	0	BX	0	8.710	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	800.6	0	BX	0	8.710	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	801.2	0	BX	0	8.720	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	801.8	0	BX	0	8.710	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	802.4	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	803.1	0	BX	0	8.720	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	803.7	0	BX	0	8.730	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	804.3	0	BX	0	8.720	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	804.9	0	BX	0	8.710	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	805.5	0	BX	0	8.701	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	806.1	0	BX	0	8.749	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	806.7	0	BX	0	8.779	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	807.3	0	BX	0	8.788	0
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	808.0	0	BX	0	9.509	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	808.6	0	BX	0	39.235	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	809.2	0	BX	0	39.235	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	809.8	0	BX	0	39.235	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	810.4	0	BX	0	39.235	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	811.0	0	BX	0	-33.541	
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	811.6	0	BX	0	-33.867	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	812.2	0	BX	0	-33.958	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	812.9	0	BX	0	-33.994	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	813.5	0	BX	0	-34.031	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	814.1	0	BX	0	-34.067	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	814.7	0	BX	0	-34.085	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	815.3	0	BX	0	-34.103	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	815.9	0	BX	0	-34.122	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	816.5	0	BX	0	-33.704	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	817.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	817.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	818.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	819.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	819.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	820.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	820.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	821.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	822.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	822.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	823.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	823.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	824.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	825.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	825.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	826.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	826.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	827.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	828.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	828.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	829.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	830.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	830.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	831.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	831.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	832.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	833.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	833.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	834.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	834.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	835.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	836.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	836.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	837.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	837.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	838.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	839.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	839.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	840.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	841.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	841.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	842.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	842.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	843.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	844.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	844.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	845.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	845.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	846.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	847.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	847.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	848.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	848.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	849.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	850.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	850.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	851.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	851.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	852.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	853.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	853.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	854.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	855.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	855.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	856.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	856.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	857.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	858.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	858.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	859.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	859.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	860.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	861.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	861.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	862.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	862.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	863.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	864.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	864.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	865.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	865.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	866.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	867.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	867.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	868.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	869.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	869.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	870.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	870.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	871.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	872.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	872.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	873.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	873.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	874.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	875.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	875.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	876.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	876.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	877.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	878.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	878.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	879.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	879.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	880.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	881.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	881.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	882.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	882.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	883.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	884.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	884.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	885.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	886.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	886.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	887.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	887.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	888.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	889.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	889.6	0	BX	0	-33.795	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	890.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	890.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	891.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	892.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	892.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	893.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	893.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	894.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	895.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	895.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	896.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	896.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	897.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	898.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	898.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	899.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	899.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	900.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	901.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	901.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	902.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	902.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	903.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	904.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	904.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	905.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	906.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	906.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	907.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	907.8	0	BX	0	-33.795	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	908.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	909.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	909.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	910.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	910.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	911.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	912.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	912.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	913.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	913.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	914.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	915.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	915.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	916.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	916.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	917.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	918.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	918.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	919.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	919.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	920.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	921.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	921.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	922.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	922.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	923.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	924.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	924.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	925.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	925.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	926.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	927.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	927.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	928.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	928.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	929.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	930.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	930.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	931.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	931.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	932.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	933.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	933.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	934.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	935.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	935.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	936.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	936.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	937.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	938.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	938.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	939.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	939.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	940.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	941.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	941.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	942.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	942.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	943.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	944.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	944.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	945.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	945.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	946.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	947.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	947.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	948.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	948.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	949.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	950.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	950.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	951.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	951.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	952.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	953.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	953.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	954.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	954.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	955.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	956.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	956.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	957.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	957.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	958.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	959.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	959.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	960.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	960.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	961.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	962.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	962.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	963.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	963.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	964.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	965.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	965.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	966.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	966.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	967.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	968.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	968.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	969.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	969.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	970.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	971.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	971.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	972.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	972.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	973.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	974.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	974.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	975.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	975.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	976.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	977.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	977.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	978.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	978.9	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	979.5	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	980.1	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	980.7	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	981.3	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	981.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	982.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	983.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	983.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	984.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	984.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	985.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	986.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	986.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	987.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	987.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	988.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	989.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	989.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	990.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	990.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	991.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	992.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	992.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	993.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	993.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	994.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	995.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	995.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	996.2	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	996.8	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	997.4	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	998.0	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	998.6	0	BX	0	-33.777	8
@8653__2004562	002	C	03/01/2004	05:04	64.8333	2.2000	0	999.2	0	BX	0	-33.777	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	0.7	0	BX	0	99.900	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	1.3	0	BX	0	99.900	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	2.0	0	BX	0	99.900	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	2.7	0	BX	0	99.900	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	3.3	0	BX	0	99.900	
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	4.0	0	BX	0	30.091	
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	4.7	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	5.4	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	6.0	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	6.7	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	7.4	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	8.0	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	8.7	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	9.4	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	10.0	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	10.7	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	11.4	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	12.0	0	BX	0	30.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	12.7	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	13.4	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	14.0	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	14.7	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	15.4	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	16.0	0	BX	0	30.091	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	16.7	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	17.4	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	18.0	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	18.7	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	19.4	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	20.1	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	20.7	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	21.4	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	22.1	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	22.7	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	23.4	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	24.1	0	BX	0	30.102	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	24.7	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	25.4	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	26.1	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	26.7	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	27.4	0	BX	0	30.122	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	28.1	0	BX	0	30.122	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	28.7	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	29.4	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	30.1	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	30.7	0	BX	0	30.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	31.4	0	BX	0	30.071	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	32.1	0	BX	0	30.040	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	32.7	0	BX	0	30.029	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	33.4	0	BX	0	30.029	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	34.1	0	BX	0	29.926	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	34.7	0	BX	0	29.782	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	35.4	0	BX	0	29.649	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	36.1	0	BX	0	29.587	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	36.7	0	BX	0	29.536	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	37.4	0	BX	0	29.515	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	38.1	0	BX	0	29.495	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	38.7	0	BX	0	29.474	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	39.4	0	BX	0	29.433	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	40.1	0	BX	0	29.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	40.7	0	BX	0	29.341	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	41.4	0	BX	0	29.280	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	42.1	0	BX	0	29.229	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	42.7	0	BX	0	29.137	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	43.4	0	BX	0	29.015	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	44.1	0	BX	0	28.903	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	44.7	0	BX	0	28.842	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	45.4	0	BX	0	28.821	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	46.1	0	BX	0	28.811	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	46.7	0	BX	0	28.791	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	47.4	0	BX	0	28.781	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	48.1	0	BX	0	28.760	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	48.7	0	BX	0	28.750	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	49.4	0	BX	0	28.730	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	50.1	0	BX	0	28.689	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	50.7	0	BX	0	28.649	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	51.4	0	BX	0	28.618	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	52.1	0	BX	0	28.598	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	52.7	0	BX	0	28.568	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	53.4	0	BX	0	28.558	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	54.0	0	BX	0	28.517	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	54.7	0	BX	0	28.446	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	55.4	0	BX	0	28.406	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	56.0	0	BX	0	28.305	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	56.7	0	BX	0	28.174	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	57.4	0	BX	0	28.103	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	58.0	0	BX	0	27.922	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	58.7	0	BX	0	27.791	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	59.4	0	BX	0	27.731	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	60.0	0	BX	0	27.681	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	60.7	0	BX	0	27.641	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	61.4	0	BX	0	27.561	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	62.0	0	BX	0	27.451	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	62.7	0	BX	0	27.361	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	63.4	0	BX	0	27.261	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	64.0	0	BX	0	27.151	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	64.7	0	BX	0	26.982	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	65.4	0	BX	0	26.753	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	66.0	0	BX	0	26.397	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	66.7	0	BX	0	26.308	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	67.3	0	BX	0	26.268	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	68.0	0	BX	0	26.239	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	68.7	0	BX	0	26.140	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	69.3	0	BX	0	25.884	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	70.0	0	BX	0	25.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	70.7	0	BX	0	25.442	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	71.3	0	BX	0	25.354	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	72.0	0	BX	0	25.208	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	72.7	0	BX	0	25.061	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	73.3	0	BX	0	24.993	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	74.0	0	BX	0	24.925	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	74.7	0	BX	0	24.837	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	75.3	0	BX	0	24.778	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	76.0	0	BX	0	24.759	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	76.6	0	BX	0	24.720	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	77.3	0	BX	0	24.691	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	78.0	0	BX	0	24.681	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	78.6	0	BX	0	24.652	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	79.3	0	BX	0	24.632	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	80.0	0	BX	0	24.603	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	80.6	0	BX	0	24.574	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	81.3	0	BX	0	24.545	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	82.0	0	BX	0	24.535	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	82.6	0	BX	0	24.545	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	83.3	0	BX	0	24.526	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	83.9	0	BX	0	24.516	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	84.6	0	BX	0	24.487	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	85.3	0	BX	0	24.438	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	85.9	0	BX	0	24.419	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	86.6	0	BX	0	24.409	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	87.3	0	BX	0	24.390	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	87.9	0	BX	0	24.390	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	88.6	0	BX	0	24.370	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	89.3	0	BX	0	24.351	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	89.9	0	BX	0	24.341	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	90.6	0	BX	0	24.312	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	91.2	0	BX	0	24.293	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	91.9	0	BX	0	24.244	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	92.6	0	BX	0	24.196	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	93.2	0	BX	0	24.147	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	93.9	0	BX	0	24.109	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	94.6	0	BX	0	24.070	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	95.2	0	BX	0	24.031	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	95.9	0	BX	0	23.973	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	96.5	0	BX	0	23.935	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	97.2	0	BX	0	23.877	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	97.9	0	BX	0	23.838	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	98.5	0	BX	0	23.770	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	99.2	0	BX	0	23.693	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	99.9	0	BX	0	23.539	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	100.5	0	BX	0	23.423	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	101.2	0	BX	0	23.298	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	101.8	0	BX	0	23.087	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	102.5	0	BX	0	22.895	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	103.2	0	BX	0	22.770	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	103.8	0	BX	0	22.598	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	104.5	0	BX	0	22.416	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	105.2	0	BX	0	22.292	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	105.8	0	BX	0	22.225	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	106.5	0	BX	0	22.197	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	107.1	0	BX	0	22.168	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	107.8	0	BX	0	22.139	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	108.5	0	BX	0	22.120	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	109.1	0	BX	0	22.101	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	109.8	0	BX	0	22.082	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	110.5	0	BX	0	22.063	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	111.1	0	BX	0	22.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	111.8	0	BX	0	21.958	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	112.4	0	BX	0	21.901	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	113.1	0	BX	0	21.872	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	113.8	0	BX	0	21.482	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	114.4	0	BX	0	20.951	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	115.1	0	BX	0	20.524	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	115.7	0	BX	0	20.316	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	116.4	0	BX	0	20.184	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	117.1	0	BX	0	20.156	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	117.7	0	BX	0	20.127	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	118.4	0	BX	0	20.061	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	119.0	0	BX	0	19.957	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	119.7	0	BX	0	19.816	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	120.4	0	BX	0	19.637	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	121.0	0	BX	0	19.486	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	121.7	0	BX	0	19.410	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	122.4	0	BX	0	19.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	123.0	0	BX	0	19.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	123.7	0	BX	0	19.297	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	124.3	0	BX	0	19.175	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	125.0	0	BX	0	19.081	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	125.7	0	BX	0	19.005	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	126.3	0	BX	0	18.949	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	127.0	0	BX	0	18.902	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	127.6	0	BX	0	18.855	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	128.3	0	BX	0	18.798	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	129.0	0	BX	0	18.723	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	129.6	0	BX	0	18.629	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	130.3	0	BX	0	18.535	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	130.9	0	BX	0	18.460	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	131.6	0	BX	0	18.403	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	132.3	0	BX	0	18.337	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	132.9	0	BX	0	18.300	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	133.6	0	BX	0	18.272	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	134.2	0	BX	0	18.243	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	134.9	0	BX	0	18.206	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	135.6	0	BX	0	18.149	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	136.2	0	BX	0	18.112	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	136.9	0	BX	0	18.093	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	137.5	0	BX	0	18.084	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	138.2	0	BX	0	18.065	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	138.9	0	BX	0	18.037	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	139.5	0	BX	0	18.018	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	140.2	0	BX	0	17.980	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	140.8	0	BX	0	17.962	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	141.5	0	BX	0	17.943	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	142.2	0	BX	0	17.886	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	142.8	0	BX	0	17.774	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	143.5	0	BX	0	17.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	144.1	0	BX	0	17.558	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	144.8	0	BX	0	17.511	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	145.5	0	BX	0	17.445	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	146.1	0	BX	0	17.379	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	146.8	0	BX	0	17.229	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	147.4	0	BX	0	17.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	148.1	0	BX	0	17.144	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	148.7	0	BX	0	17.069	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	149.4	0	BX	0	16.985	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	150.1	0	BX	0	16.816	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	150.7	0	BX	0	16.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	151.4	0	BX	0	16.365	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	152.0	0	BX	0	16.299	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	152.7	0	BX	0	16.280	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	153.4	0	BX	0	16.271	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	154.0	0	BX	0	16.262	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	154.7	0	BX	0	16.224	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	155.3	0	BX	0	16.177	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	156.0	0	BX	0	16.140	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	156.7	0	BX	0	16.129	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	157.3	0	BX	0	16.111	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	158.0	0	BX	0	16.111	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	158.6	0	BX	0	16.065	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	159.3	0	BX	0	16.055	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	159.9	0	BX	0	16.027	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	160.6	0	BX	0	16.027	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	161.3	0	BX	0	16.018	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	161.9	0	BX	0	15.980	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	162.6	0	BX	0	15.942	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	163.2	0	BX	0	15.924	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	163.9	0	BX	0	15.905	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	164.6	0	BX	0	15.848	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	165.2	0	BX	0	15.811	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	165.9	0	BX	0	15.783	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	166.5	0	BX	0	15.754	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	167.2	0	BX	0	15.698	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	167.8	0	BX	0	15.595	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	168.5	0	BX	0	15.435	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	169.2	0	BX	0	15.341	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	169.8	0	BX	0	15.303	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	170.5	0	BX	0	15.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	171.1	0	BX	0	15.171	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	171.8	0	BX	0	15.030	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	172.4	0	BX	0	14.993	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	173.1	0	BX	0	14.898	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	173.8	0	BX	0	14.823	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	174.4	0	BX	0	14.795	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	175.1	0	BX	0	14.701	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	175.7	0	BX	0	14.654	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	176.4	0	BX	0	14.635	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	177.0	0	BX	0	14.635	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	177.7	0	BX	0	14.635	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	178.4	0	BX	0	14.569	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	179.0	0	BX	0	14.550	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	179.7	0	BX	0	14.512	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	180.3	0	BX	0	14.437	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	181.0	0	BX	0	14.409	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	181.6	0	BX	0	14.371	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	182.3	0	BX	0	14.333	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	183.0	0	BX	0	14.305	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	183.6	0	BX	0	14.258	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	184.3	0	BX	0	14.173	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	184.9	0	BX	0	14.154	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	185.6	0	BX	0	14.126	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	186.2	0	BX	0	14.116	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	186.9	0	BX	0	14.116	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	187.6	0	BX	0	14.116	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	188.2	0	BX	0	14.107	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	188.9	0	BX	0	14.097	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	189.5	0	BX	0	14.078	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	190.2	0	BX	0	14.078	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	190.8	0	BX	0	14.060	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	191.5	0	BX	0	14.031	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	192.1	0	BX	0	14.031	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	192.8	0	BX	0	14.012	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	193.5	0	BX	0	14.003	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	194.1	0	BX	0	13.993	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	194.8	0	BX	0	13.993	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	195.4	0	BX	0	13.965	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	196.1	0	BX	0	13.946	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	196.7	0	BX	0	13.937	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	197.4	0	BX	0	13.937	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	198.0	0	BX	0	13.927	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	198.7	0	BX	0	13.908	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	199.4	0	BX	0	13.890	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	200.0	0	BX	0	13.890	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	200.7	0	BX	0	13.890	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	201.3	0	BX	0	13.890	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	202.0	0	BX	0	13.890	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	202.6	0	BX	0	13.890	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	203.3	0	BX	0	13.880	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	203.9	0	BX	0	13.871	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	204.6	0	BX	0	13.833	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	205.3	0	BX	0	13.823	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	205.9	0	BX	0	13.795	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	206.6	0	BX	0	13.786	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	207.2	0	BX	0	13.786	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	207.9	0	BX	0	13.786	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	208.5	0	BX	0	13.757	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	209.2	0	BX	0	13.757	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	209.8	0	BX	0	13.757	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	210.5	0	BX	0	13.748	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	211.2	0	BX	0	13.710	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	211.8	0	BX	0	13.701	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	212.5	0	BX	0	13.625	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	213.1	0	BX	0	13.616	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	213.8	0	BX	0	13.606	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	214.4	0	BX	0	13.587	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	215.1	0	BX	0	13.587	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	215.7	0	BX	0	13.568	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	216.4	0	BX	0	13.568	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	217.0	0	BX	0	13.540	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	217.7	0	BX	0	13.540	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	218.4	0	BX	0	13.530	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	219.0	0	BX	0	13.530	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	219.7	0	BX	0	13.530	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	220.3	0	BX	0	13.521	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	221.0	0	BX	0	13.521	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	221.6	0	BX	0	13.511	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	222.3	0	BX	0	13.511	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	222.9	0	BX	0	13.493	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	223.6	0	BX	0	13.483	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	224.2	0	BX	0	13.483	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	224.9	0	BX	0	13.483	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	225.5	0	BX	0	13.474	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	226.2	0	BX	0	13.474	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	226.9	0	BX	0	13.474	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	227.5	0	BX	0	13.464	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	228.2	0	BX	0	13.445	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	228.8	0	BX	0	13.436	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	229.5	0	BX	0	13.436	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	230.1	0	BX	0	13.426	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	230.8	0	BX	0	13.426	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	231.4	0	BX	0	13.426	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	232.1	0	BX	0	13.426	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	232.7	0	BX	0	13.398	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	233.4	0	BX	0	13.398	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	234.0	0	BX	0	13.379	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	234.7	0	BX	0	13.379	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	235.3	0	BX	0	13.370	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	236.0	0	BX	0	13.370	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	236.7	0	BX	0	13.351	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	237.3	0	BX	0	13.341	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	238.0	0	BX	0	13.332	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	238.6	0	BX	0	13.322	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	239.3	0	BX	0	13.322	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	239.9	0	BX	0	13.284	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	240.6	0	BX	0	13.284	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	241.2	0	BX	0	13.284	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	241.9	0	BX	0	13.265	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	242.5	0	BX	0	13.246	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	243.2	0	BX	0	13.237	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	243.8	0	BX	0	13.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	244.5	0	BX	0	13.190	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	245.1	0	BX	0	13.133	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	245.8	0	BX	0	13.104	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	246.4	0	BX	0	13.104	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	247.1	0	BX	0	13.095	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	247.7	0	BX	0	13.095	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	248.4	0	BX	0	13.066	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	249.1	0	BX	0	13.029	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	249.7	0	BX	0	13.029	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	250.4	0	BX	0	13.000	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	251.0	0	BX	0	12.962	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	251.7	0	BX	0	12.953	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	252.3	0	BX	0	12.953	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	253.0	0	BX	0	12.953	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	253.6	0	BX	0	12.924	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	254.3	0	BX	0	12.896	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	254.9	0	BX	0	12.877	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	255.6	0	BX	0	12.858	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	256.2	0	BX	0	12.829	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	256.9	0	BX	0	12.829	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	257.5	0	BX	0	12.734	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	258.2	0	BX	0	12.734	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	258.8	0	BX	0	12.687	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	259.5	0	BX	0	12.649	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	260.1	0	BX	0	12.649	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	260.8	0	BX	0	12.630	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	261.4	0	BX	0	12.630	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	262.1	0	BX	0	12.611	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	262.7	0	BX	0	12.554	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	263.4	0	BX	0	12.497	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	264.0	0	BX	0	12.440	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	264.7	0	BX	0	12.421	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	265.3	0	BX	0	12.411	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	266.0	0	BX	0	12.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	266.6	0	BX	0	12.354	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	267.3	0	BX	0	12.354	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	267.9	0	BX	0	12.335	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	268.6	0	BX	0	12.307	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	269.2	0	BX	0	12.297	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	269.9	0	BX	0	12.278	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	270.5	0	BX	0	12.269	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	271.2	0	BX	0	12.269	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	271.8	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	272.5	0	BX	0	12.164	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	273.2	0	BX	0	12.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	273.8	0	BX	0	12.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	274.5	0	BX	0	12.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	275.1	0	BX	0	12.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	275.8	0	BX	0	12.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	276.4	0	BX	0	12.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	277.1	0	BX	0	12.126	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	277.7	0	BX	0	12.126	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	278.4	0	BX	0	12.135	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	279.0	0	BX	0	12.164	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	279.7	0	BX	0	12.164	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	280.3	0	BX	0	12.164	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	281.0	0	BX	0	12.164	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	281.6	0	BX	0	12.164	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	282.3	0	BX	0	12.212	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	282.9	0	BX	0	12.212	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	283.6	0	BX	0	12.212	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	284.2	0	BX	0	12.240	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	284.9	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	285.5	0	BX	0	12.269	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	286.2	0	BX	0	12.269	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	286.8	0	BX	0	12.269	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	287.5	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	288.1	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	288.7	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	289.4	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	290.0	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	290.7	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	291.3	0	BX	0	12.259	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	292.0	0	BX	0	12.240	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	292.6	0	BX	0	12.240	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	293.3	0	BX	0	12.240	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	293.9	0	BX	0	12.212	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	294.6	0	BX	0	12.202	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	295.2	0	BX	0	12.193	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	295.9	0	BX	0	12.173	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	296.5	0	BX	0	12.145	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	297.2	0	BX	0	12.145	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	297.8	0	BX	0	12.088	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	298.5	0	BX	0	12.088	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	299.1	0	BX	0	12.088	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	299.8	0	BX	0	12.088	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	300.4	0	BX	0	12.069	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	301.1	0	BX	0	12.069	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	301.7	0	BX	0	12.050	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	302.4	0	BX	0	12.040	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	303.0	0	BX	0	12.031	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	303.7	0	BX	0	12.031	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	304.3	0	BX	0	12.021	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	305.0	0	BX	0	12.021	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	305.6	0	BX	0	12.011	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	306.3	0	BX	0	12.011	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	306.9	0	BX	0	11.954	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	307.6	0	BX	0	11.954	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	308.2	0	BX	0	11.954	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	308.9	0	BX	0	11.954	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	309.5	0	BX	0	11.954	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	310.2	0	BX	0	11.935	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	310.8	0	BX	0	11.907	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	311.5	0	BX	0	11.888	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	312.1	0	BX	0	11.849	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	312.7	0	BX	0	11.849	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	313.4	0	BX	0	11.821	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	314.0	0	BX	0	11.821	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	314.7	0	BX	0	11.802	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	315.3	0	BX	0	11.792	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	316.0	0	BX	0	11.783	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	316.6	0	BX	0	11.783	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	317.3	0	BX	0	11.744	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	317.9	0	BX	0	11.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	318.6	0	BX	0	11.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	319.2	0	BX	0	11.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	319.9	0	BX	0	11.716	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	320.5	0	BX	0	11.706	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	321.2	0	BX	0	11.706	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	321.8	0	BX	0	11.697	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	322.5	0	BX	0	11.697	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	323.1	0	BX	0	11.687	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	323.8	0	BX	0	11.687	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	324.4	0	BX	0	11.687	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	325.0	0	BX	0	11.687	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	325.7	0	BX	0	11.658	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	326.3	0	BX	0	11.658	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	327.0	0	BX	0	11.658	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	327.6	0	BX	0	11.649	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	328.3	0	BX	0	11.639	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	328.9	0	BX	0	11.639	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	329.6	0	BX	0	11.611	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	330.2	0	BX	0	11.592	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	330.9	0	BX	0	11.582	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	331.5	0	BX	0	11.563	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	332.2	0	BX	0	11.553	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	332.8	0	BX	0	11.553	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	333.5	0	BX	0	11.553	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	334.1	0	BX	0	11.544	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	334.7	0	BX	0	11.544	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	335.4	0	BX	0	11.534	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	336.0	0	BX	0	11.506	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	336.7	0	BX	0	11.506	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	337.3	0	BX	0	11.496	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	338.0	0	BX	0	11.486	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	338.6	0	BX	0	11.458	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	339.3	0	BX	0	11.448	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	339.9	0	BX	0	11.448	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	340.6	0	BX	0	11.419	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	341.2	0	BX	0	11.400	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	341.8	0	BX	0	11.400	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	342.5	0	BX	0	11.372	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	343.1	0	BX	0	11.372	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	343.8	0	BX	0	11.372	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	344.4	0	BX	0	11.352	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	345.1	0	BX	0	11.343	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	345.7	0	BX	0	11.324	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	346.4	0	BX	0	11.314	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	347.0	0	BX	0	11.305	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	347.7	0	BX	0	11.295	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	348.3	0	BX	0	11.276	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	348.9	0	BX	0	11.276	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	349.6	0	BX	0	11.257	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	350.2	0	BX	0	11.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	350.9	0	BX	0	11.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	351.5	0	BX	0	11.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	352.2	0	BX	0	11.123	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	352.8	0	BX	0	11.094	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	353.5	0	BX	0	11.084	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	354.1	0	BX	0	11.084	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	354.8	0	BX	0	11.055	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	355.4	0	BX	0	11.055	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	356.0	0	BX	0	11.055	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	356.7	0	BX	0	11.055	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	357.3	0	BX	0	11.046	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	358.0	0	BX	0	11.036	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	358.6	0	BX	0	11.036	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	359.3	0	BX	0	11.036	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	359.9	0	BX	0	11.017	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	360.6	0	BX	0	11.017	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	361.2	0	BX	0	11.017	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	361.8	0	BX	0	11.036	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	362.5	0	BX	0	11.036	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	363.1	0	BX	0	11.036	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	363.8	0	BX	0	11.017	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	364.4	0	BX	0	11.017	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	365.1	0	BX	0	11.017	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	365.7	0	BX	0	11.017	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	366.4	0	BX	0	10.998	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	367.0	0	BX	0	10.998	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	367.6	0	BX	0	10.988	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	368.3	0	BX	0	10.988	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	368.9	0	BX	0	10.988	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	369.6	0	BX	0	10.988	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	370.2	0	BX	0	10.969	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	370.9	0	BX	0	10.969	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	371.5	0	BX	0	10.959	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	372.1	0	BX	0	10.959	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	372.8	0	BX	0	10.911	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	373.4	0	BX	0	10.911	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	374.1	0	BX	0	10.911	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	374.7	0	BX	0	10.911	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	375.4	0	BX	0	10.902	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	376.0	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	376.7	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	377.3	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	377.9	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	378.6	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	379.2	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	379.9	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	380.5	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	381.2	0	BX	0	10.854	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	381.8	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	382.4	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	383.1	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	383.7	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	384.4	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	385.0	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	385.7	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	386.3	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	386.9	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	387.6	0	BX	0	10.873	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	388.2	0	BX	0	10.873	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	388.9	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	389.5	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	390.1	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	390.8	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	391.4	0	BX	0	10.892	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	392.1	0	BX	0	10.902	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	392.7	0	BX	0	10.902	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	393.4	0	BX	0	10.902	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	394.0	0	BX	0	10.902	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	394.6	0	BX	0	10.902	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	395.3	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	395.9	0	BX	0	10.883	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	396.6	0	BX	0	10.873	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	397.2	0	BX	0	10.873	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	397.9	0	BX	0	10.873	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	398.5	0	BX	0	10.854	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	399.1	0	BX	0	10.844	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	399.8	0	BX	0	10.844	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	400.4	0	BX	0	10.844	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	401.1	0	BX	0	10.825	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	401.7	0	BX	0	10.825	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	402.3	0	BX	0	10.815	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	403.0	0	BX	0	10.796	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	403.6	0	BX	0	10.767	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	404.3	0	BX	0	10.642	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	404.9	0	BX	0	10.604	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	405.6	0	BX	0	10.604	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	406.2	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	406.8	0	BX	0	10.575	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	407.5	0	BX	0	10.575	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	408.1	0	BX	0	10.459	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	408.8	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	409.4	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	410.0	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	410.7	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	411.3	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	412.0	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	412.6	0	BX	0	10.353	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	413.2	0	BX	0	10.325	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	413.9	0	BX	0	10.325	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	414.5	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	415.2	0	BX	0	10.218	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	415.8	0	BX	0	10.218	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	416.4	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	417.1	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	417.7	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	418.4	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	419.0	0	BX	0	10.218	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	419.6	0	BX	0	10.218	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	420.3	0	BX	0	10.218	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	420.9	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	421.6	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	422.2	0	BX	0	10.218	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	422.8	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	423.5	0	BX	0	10.257	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	424.1	0	BX	0	10.315	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	424.8	0	BX	0	10.325	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	425.4	0	BX	0	10.325	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	426.0	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	426.7	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	427.3	0	BX	0	10.479	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	428.0	0	BX	0	10.556	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	428.6	0	BX	0	10.556	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	429.2	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	429.9	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	430.5	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	431.2	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	431.8	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	432.4	0	BX	0	10.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	433.1	0	BX	0	10.623	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	433.7	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	434.4	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	435.0	0	BX	0	10.642	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	435.6	0	BX	0	10.642	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	436.3	0	BX	0	10.642	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	436.9	0	BX	0	10.642	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	437.6	0	BX	0	10.652	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	438.2	0	BX	0	10.652	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	438.8	0	BX	0	10.652	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	439.5	0	BX	0	10.652	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	440.1	0	BX	0	10.652	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	440.8	0	BX	0	10.652	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	441.4	0	BX	0	10.642	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	442.0	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	442.7	0	BX	0	10.642	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	443.3	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	443.9	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	444.6	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	445.2	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	445.9	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	446.5	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	447.1	0	BX	0	10.633	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	447.8	0	BX	0	10.623	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	448.4	0	BX	0	10.623	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	449.1	0	BX	0	10.623	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	449.7	0	BX	0	10.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	450.3	0	BX	0	10.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	451.0	0	BX	0	10.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	451.6	0	BX	0	10.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	452.2	0	BX	0	10.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	452.9	0	BX	0	10.614	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	453.5	0	BX	0	10.604	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	454.2	0	BX	0	10.604	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	454.8	0	BX	0	10.594	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	455.4	0	BX	0	10.594	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	456.1	0	BX	0	10.594	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	456.7	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	457.3	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	458.0	0	BX	0	10.585	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	458.6	0	BX	0	10.575	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	459.3	0	BX	0	10.565	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	459.9	0	BX	0	10.565	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	460.5	0	BX	0	10.537	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	461.2	0	BX	0	10.508	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	461.8	0	BX	0	10.488	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	462.4	0	BX	0	10.488	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	463.1	0	BX	0	10.479	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	463.7	0	BX	0	10.479	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	464.4	0	BX	0	10.479	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	465.0	0	BX	0	10.469	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	465.6	0	BX	0	10.469	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	466.3	0	BX	0	10.469	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	466.9	0	BX	0	10.469	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	467.5	0	BX	0	10.469	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	468.2	0	BX	0	10.469	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	468.8	0	BX	0	10.469	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	469.5	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	470.1	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	470.7	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	471.4	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	472.0	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	472.6	0	BX	0	10.459	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	473.3	0	BX	0	10.459	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	473.9	0	BX	0	10.459	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	474.5	0	BX	0	10.459	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	475.2	0	BX	0	10.459	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	475.8	0	BX	0	10.459	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	476.5	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	477.1	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	477.7	0	BX	0	10.450	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	478.4	0	BX	0	10.440	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	479.0	0	BX	0	10.431	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	479.6	0	BX	0	10.431	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	480.3	0	BX	0	10.431	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	480.9	0	BX	0	10.431	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	481.5	0	BX	0	10.421	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	482.2	0	BX	0	10.421	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	482.8	0	BX	0	10.411	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	483.4	0	BX	0	10.411	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	484.1	0	BX	0	10.411	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	484.7	0	BX	0	10.411	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	485.4	0	BX	0	10.402	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	486.0	0	BX	0	10.402	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	486.6	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	487.3	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	487.9	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	488.5	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	489.2	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	489.8	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	490.4	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	491.1	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	491.7	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	492.3	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	493.0	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	493.6	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	494.3	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	494.9	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	495.5	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	496.2	0	BX	0	10.353	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	496.8	0	BX	0	10.353	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	497.4	0	BX	0	10.353	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	498.1	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	498.7	0	BX	0	10.315	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	499.3	0	BX	0	10.305	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	500.0	0	BX	0	10.286	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	500.6	0	BX	0	10.286	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	501.2	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	501.9	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	502.5	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	503.1	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	503.8	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	504.4	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	505.0	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	505.7	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	506.3	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	506.9	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	507.6	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	508.2	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	508.8	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	509.5	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	510.1	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	510.7	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	511.4	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	512.0	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	512.6	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	513.3	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	513.9	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	514.5	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	515.2	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	515.8	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	516.4	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	517.1	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	517.7	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	518.3	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	519.0	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	519.6	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	520.2	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	520.9	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	521.5	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	522.1	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	522.8	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	523.4	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	524.0	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	524.7	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	525.3	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	525.9	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	526.6	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	527.2	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	527.8	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	528.5	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	529.1	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	529.7	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	530.4	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	531.0	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	531.6	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	532.3	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	532.9	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	533.5	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	534.2	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	534.8	0	BX	0	10.180	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	535.4	0	BX	0	10.180	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	536.1	0	BX	0	10.180	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	536.7	0	BX	0	10.180	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	537.3	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	538.0	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	538.6	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	539.2	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	539.9	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	540.5	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	541.1	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	541.7	0	BX	0	10.199	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	542.4	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	543.0	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	543.6	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	544.3	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	544.9	0	BX	0	10.189	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	545.5	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	546.2	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	546.8	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	547.4	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	548.1	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	548.7	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	549.3	0	BX	0	10.228	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	550.0	0	BX	0	10.257	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	550.6	0	BX	0	10.276	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	551.2	0	BX	0	10.286	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	551.8	0	BX	0	10.325	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	552.5	0	BX	0	10.334	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	553.1	0	BX	0	10.334	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	553.7	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	554.4	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	555.0	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	555.6	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	556.3	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	556.9	0	BX	0	10.344	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	557.5	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	558.2	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	558.8	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	559.4	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	560.0	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	560.7	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	561.3	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	561.9	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	562.6	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	563.2	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	563.8	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	564.5	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	565.1	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	565.7	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	566.3	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	567.0	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	567.6	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	568.2	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	568.9	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	569.5	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	570.1	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	570.8	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	571.4	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	572.0	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	572.6	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	573.3	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	573.9	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	574.5	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	575.2	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	575.8	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	576.4	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	577.0	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	577.7	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	578.3	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	578.9	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	579.6	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	580.2	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	580.8	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	581.5	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	582.1	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	582.7	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	583.3	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	584.0	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	584.6	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	585.2	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	585.9	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	586.5	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	587.1	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	587.7	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	588.4	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	589.0	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	589.6	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	590.2	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	590.9	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	591.5	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	592.1	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	592.8	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	593.4	0	BX	0	10.392	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	594.0	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	594.6	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	595.3	0	BX	0	10.382	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	595.9	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	596.5	0	BX	0	10.373	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	597.2	0	BX	0	10.363	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	597.8	0	BX	0	10.353	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	598.4	0	BX	0	10.325	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	599.0	0	BX	0	10.315	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	599.7	0	BX	0	10.315	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	600.3	0	BX	0	10.305	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	600.9	0	BX	0	10.305	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	601.5	0	BX	0	10.296	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	602.2	0	BX	0	10.276	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	602.8	0	BX	0	10.267	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	603.4	0	BX	0	10.267	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	604.1	0	BX	0	10.247	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	604.7	0	BX	0	10.238	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	605.3	0	BX	0	10.218	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	605.9	0	BX	0	10.209	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	606.6	0	BX	0	10.170	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	607.2	0	BX	0	10.141	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	607.8	0	BX	0	10.132	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	608.4	0	BX	0	10.122	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	609.1	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	609.7	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	610.3	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	611.0	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	611.6	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	612.2	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	612.8	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	613.5	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	614.1	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	614.7	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	615.3	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	616.0	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	616.6	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	617.2	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	617.8	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	618.5	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	619.1	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	619.7	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	620.3	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	621.0	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	621.6	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	622.2	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	622.9	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	623.5	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	624.1	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	624.7	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	625.4	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	626.0	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	626.6	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	627.2	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	627.9	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	628.5	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	629.1	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	629.7	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	630.4	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	631.0	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	631.6	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	632.2	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	632.9	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	633.5	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	634.1	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	634.7	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	635.4	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	636.0	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	636.6	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	637.2	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	637.9	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	638.5	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	639.1	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	639.7	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	640.4	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	641.0	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	641.6	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	642.2	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	642.9	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	643.5	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	644.1	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	644.7	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	645.4	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	646.0	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	646.6	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	647.2	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	647.8	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	648.5	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	649.1	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	649.7	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	650.3	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	651.0	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	651.6	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	652.2	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	652.8	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	653.5	0	BX	0	10.083	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	654.1	0	BX	0	10.074	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	654.7	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	655.3	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	656.0	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	656.6	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	657.2	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	657.8	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	658.4	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	659.1	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	659.7	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	660.3	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	660.9	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	661.6	0	BX	0	10.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	662.2	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	662.8	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	663.4	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	664.1	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	664.7	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	665.3	0	BX	0	10.054	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	665.9	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	666.5	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	667.2	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	667.8	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	668.4	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	669.0	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	669.7	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	670.3	0	BX	0	10.045	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	670.9	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	671.5	0	BX	0	10.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	672.2	0	BX	0	10.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	672.8	0	BX	0	9.987	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	673.4	0	BX	0	9.977	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	674.0	0	BX	0	9.967	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	674.6	0	BX	0	9.958	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	675.3	0	BX	0	9.948	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	675.9	0	BX	0	9.929	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	676.5	0	BX	0	9.929	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	677.1	0	BX	0	9.929	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	677.7	0	BX	0	9.909	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	678.4	0	BX	0	9.890	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	679.0	0	BX	0	9.880	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	679.6	0	BX	0	9.870	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	680.2	0	BX	0	9.861	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	680.9	0	BX	0	9.851	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	681.5	0	BX	0	9.832	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	682.1	0	BX	0	9.822	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	682.7	0	BX	0	9.822	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	683.3	0	BX	0	9.812	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	684.0	0	BX	0	9.803	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	684.6	0	BX	0	9.803	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	685.2	0	BX	0	9.793	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	685.8	0	BX	0	9.793	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	686.5	0	BX	0	9.783	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	687.1	0	BX	0	9.783	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	687.7	0	BX	0	9.745	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	688.3	0	BX	0	9.745	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	688.9	0	BX	0	9.745	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	689.6	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	690.2	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	690.8	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	691.4	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	692.0	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	692.7	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	693.3	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	693.9	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	694.5	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	695.1	0	BX	0	9.735	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	695.8	0	BX	0	9.725	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	696.4	0	BX	0	9.696	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	697.0	0	BX	0	9.696	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	697.6	0	BX	0	9.686	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	698.2	0	BX	0	9.667	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	698.9	0	BX	0	9.667	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	699.5	0	BX	0	9.657	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	700.1	0	BX	0	9.657	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	700.7	0	BX	0	9.657	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	701.3	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	702.0	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	702.6	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	703.2	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	703.8	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	704.4	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	705.1	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	705.7	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	706.3	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	706.9	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	707.5	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	708.2	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	708.8	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	709.4	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	710.0	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	710.6	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	711.3	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	711.9	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	712.5	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	713.1	0	BX	0	9.580	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	713.7	0	BX	0	9.580	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	714.4	0	BX	0	9.580	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	715.0	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	715.6	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	716.2	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	716.8	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	717.5	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	718.1	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	718.7	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	719.3	0	BX	0	9.580	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	719.9	0	BX	0	9.580	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	720.5	0	BX	0	9.580	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	721.2	0	BX	0	9.560	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	721.8	0	BX	0	9.551	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	722.4	0	BX	0	9.541	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	723.0	0	BX	0	9.541	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	723.6	0	BX	0	9.541	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	724.3	0	BX	0	9.512	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	724.9	0	BX	0	9.512	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	725.5	0	BX	0	9.463	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	726.1	0	BX	0	9.463	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	726.7	0	BX	0	9.463	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	727.4	0	BX	0	9.463	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	728.0	0	BX	0	9.463	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	728.6	0	BX	0	9.473	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	729.2	0	BX	0	9.492	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	729.8	0	BX	0	9.492	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	730.4	0	BX	0	9.492	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	731.1	0	BX	0	9.492	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	731.7	0	BX	0	9.492	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	732.3	0	BX	0	9.473	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	732.9	0	BX	0	9.473	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	733.5	0	BX	0	9.473	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	734.2	0	BX	0	9.473	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	734.8	0	BX	0	9.492	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	735.4	0	BX	0	9.512	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	736.0	0	BX	0	9.512	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	736.6	0	BX	0	9.541	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	737.2	0	BX	0	9.560	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	737.9	0	BX	0	9.560	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	738.5	0	BX	0	9.570	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	739.1	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	739.7	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	740.3	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	740.9	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	741.6	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	742.2	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	742.8	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	743.4	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	744.0	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	744.6	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	745.3	0	BX	0	9.619	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	745.9	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	746.5	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	747.1	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	747.7	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	748.3	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	749.0	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	749.6	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	750.2	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	750.8	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	751.4	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	752.0	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	752.7	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	753.3	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	753.9	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	754.5	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	755.1	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	755.7	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	756.4	0	BX	0	9.560	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	757.0	0	BX	0	9.551	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	757.6	0	BX	0	9.551	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	758.2	0	BX	0	9.551	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	758.8	0	BX	0	9.551	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	759.4	0	BX	0	9.551	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	760.1	0	BX	0	9.560	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	760.7	0	BX	0	9.560	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	761.3	0	BX	0	9.560	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	761.9	0	BX	0	9.580	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	762.5	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	763.1	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	763.8	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	764.4	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	765.0	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	765.6	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	766.2	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	766.8	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	767.4	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	768.1	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	768.7	0	BX	0	9.599	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	769.3	0	BX	0	9.599	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	769.9	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	770.5	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	771.1	0	BX	0	9.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	771.8	0	BX	0	9.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	772.4	0	BX	0	9.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	773.0	0	BX	0	9.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	773.6	0	BX	0	9.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	774.2	0	BX	0	9.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	774.8	0	BX	0	9.628	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	775.4	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	776.1	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	776.7	0	BX	0	9.609	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	777.3	0	BX	0	9.599	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	777.9	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	778.5	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	779.1	0	BX	0	9.589	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	779.7	0	BX	0	9.551	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	780.4	0	BX	0	9.541	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	781.0	0	BX	0	9.522	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	781.6	0	BX	0	9.522	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	782.2	0	BX	0	9.522	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	782.8	0	BX	0	9.522	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	783.4	0	BX	0	9.512	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	784.0	0	BX	0	9.492	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	784.7	0	BX	0	9.483	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	785.3	0	BX	0	9.444	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	785.9	0	BX	0	9.405	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	786.5	0	BX	0	9.405	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	787.1	0	BX	0	9.386	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	787.7	0	BX	0	9.376	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	788.3	0	BX	0	9.366	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	789.0	0	BX	0	9.366	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	789.6	0	BX	0	9.366	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	790.2	0	BX	0	9.366	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	790.8	0	BX	0	9.356	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	791.4	0	BX	0	9.356	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	792.0	0	BX	0	9.356	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	792.6	0	BX	0	9.347	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	793.2	0	BX	0	9.347	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	793.9	0	BX	0	9.347	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	794.5	0	BX	0	9.337	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	795.1	0	BX	0	9.327	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	795.7	0	BX	0	9.327	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	796.3	0	BX	0	9.318	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	796.9	0	BX	0	9.308	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	797.5	0	BX	0	9.308	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	798.2	0	BX	0	9.298	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	798.8	0	BX	0	9.240	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	799.4	0	BX	0	9.220	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	800.0	0	BX	0	9.201	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	800.6	0	BX	0	9.201	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	801.2	0	BX	0	9.172	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	801.8	0	BX	0	9.152	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	802.4	0	BX	0	9.152	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	803.1	0	BX	0	9.142	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	803.7	0	BX	0	9.142	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	804.3	0	BX	0	9.133	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	804.9	0	BX	0	9.133	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	805.5	0	BX	0	9.113	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	806.1	0	BX	0	9.113	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	806.7	0	BX	0	9.113	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	807.3	0	BX	0	9.113	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	808.0	0	BX	0	9.103	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	808.6	0	BX	0	9.094	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	809.2	0	BX	0	9.094	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	809.8	0	BX	0	9.084	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	810.4	0	BX	0	9.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	811.0	0	BX	0	9.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	811.6	0	BX	0	9.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	812.2	0	BX	0	9.064	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	812.9	0	BX	0	9.055	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	813.5	0	BX	0	9.035	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	814.1	0	BX	0	9.025	0
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	814.7	0	BX	0	8.967	
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	815.3	0	BX	0	-33.678	
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	815.9	0	BX	0	-33.751	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	816.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	817.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	817.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	818.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	819.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	819.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	820.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	820.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	821.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	822.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	822.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	823.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	823.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	824.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	825.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	825.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	826.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	826.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	827.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	828.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	828.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	829.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	830.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	830.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	831.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	831.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	832.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	833.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	833.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	834.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	834.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	835.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	836.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	836.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	837.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	837.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	838.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	839.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	839.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	840.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	841.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	841.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	842.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	842.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	843.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	844.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	844.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	845.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	845.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	846.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	847.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	847.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	848.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	848.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	849.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	850.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	850.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	851.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	851.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	852.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	853.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	853.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	854.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	855.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	855.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	856.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	856.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	857.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	858.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	858.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	859.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	859.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	860.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	861.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	861.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	862.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	862.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	863.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	864.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	864.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	865.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	865.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	866.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	867.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	867.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	868.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	869.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	869.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	870.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	870.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	871.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	872.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	872.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	873.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	873.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	874.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	875.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	875.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	876.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	876.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	877.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	878.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	878.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	879.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	879.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	880.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	881.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	881.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	882.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	882.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	883.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	884.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	884.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	885.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	886.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	886.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	887.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	887.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	888.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	889.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	889.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	890.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	890.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	891.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	892.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	892.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	893.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	893.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	894.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	895.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	895.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	896.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	896.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	897.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	898.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	898.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	899.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	899.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	900.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	901.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	901.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	902.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	902.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	903.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	904.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	904.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	905.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	906.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	906.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	907.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	907.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	908.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	909.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	909.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	910.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	910.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	911.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	912.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	912.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	913.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	913.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	914.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	915.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	915.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	916.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	916.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	917.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	918.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	918.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	919.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	919.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	920.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	921.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	921.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	922.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	922.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	923.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	924.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	924.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	925.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	925.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	926.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	927.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	927.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	928.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	928.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	929.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	930.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	930.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	931.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	931.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	932.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	933.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	933.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	934.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	935.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	935.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	936.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	936.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	937.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	938.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	938.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	939.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	939.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	940.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	941.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	941.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	942.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	942.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	943.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	944.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	944.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	945.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	945.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	946.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	947.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	947.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	948.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	948.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	949.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	950.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	950.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	951.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	951.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	952.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	953.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	953.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	954.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	954.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	955.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	956.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	956.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	957.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	957.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	958.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	959.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	959.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	960.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	960.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	961.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	962.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	962.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	963.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	963.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	964.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	965.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	965.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	966.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	966.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	967.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	968.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	968.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	969.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	969.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	970.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	971.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	971.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	972.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	972.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	973.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	974.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	974.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	975.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	975.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	976.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	977.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	977.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	978.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	978.9	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	979.5	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	980.1	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	980.7	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	981.3	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	981.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	982.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	983.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	983.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	984.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	984.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	985.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	986.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	986.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	987.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	987.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	988.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	989.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	989.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	990.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	990.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	991.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	992.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	992.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	993.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	993.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	994.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	995.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	995.6	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	996.2	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	996.8	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	997.4	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	998.0	0	BX	0	-33.787	8
@8653__2004563	001	C	05/09/2004	00:03	61.7833	4.4833	0	998.6	0	BX	0	-33.787	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	0.7	0	BX	0	99.900	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	1.3	0	BX	0	99.900	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	2.0	0	BX	0	99.900	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	2.7	0	BX	0	99.900	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	3.3	0	BX	0	99.900	
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	4.0	0	BX	0	29.732	
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	4.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	5.4	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	6.0	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	6.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	7.4	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	8.0	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	8.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	9.4	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	10.0	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	10.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	11.4	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	12.0	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	12.7	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	13.4	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	14.0	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	14.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	15.4	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	16.0	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	16.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	17.4	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	18.0	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	18.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	19.4	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	20.1	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	20.7	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	21.4	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	22.1	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	22.7	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	23.4	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	24.1	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	24.7	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	25.4	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	26.1	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	26.7	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	27.4	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	28.1	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	28.7	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	29.4	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	30.1	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	30.7	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	31.4	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	32.1	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	32.7	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	33.4	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	34.1	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	34.7	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	35.4	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	36.1	0	BX	0	29.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	36.7	0	BX	0	29.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	37.4	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	38.1	0	BX	0	29.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	38.7	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	39.4	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	40.1	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	40.7	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	41.4	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	42.1	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	42.7	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	43.4	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	44.1	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	44.7	0	BX	0	29.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	45.4	0	BX	0	29.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	46.1	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	46.7	0	BX	0	29.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	47.4	0	BX	0	29.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	48.1	0	BX	0	29.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	48.7	0	BX	0	29.712	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	49.4	0	BX	0	29.691	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	50.1	0	BX	0	29.671	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	50.7	0	BX	0	29.660	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	51.4	0	BX	0	29.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	52.1	0	BX	0	29.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	52.7	0	BX	0	29.609	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	53.4	0	BX	0	29.589	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	54.0	0	BX	0	29.568	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	54.7	0	BX	0	29.537	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	55.4	0	BX	0	29.527	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	56.0	0	BX	0	29.507	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	56.7	0	BX	0	29.476	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	57.4	0	BX	0	29.455	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	58.0	0	BX	0	29.435	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	58.7	0	BX	0	29.425	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	59.4	0	BX	0	29.374	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	60.0	0	BX	0	29.292	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	60.7	0	BX	0	29.169	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	61.4	0	BX	0	29.047	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	62.0	0	BX	0	28.955	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	62.7	0	BX	0	28.843	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	63.4	0	BX	0	28.711	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	64.0	0	BX	0	28.569	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	64.7	0	BX	0	28.296	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	65.4	0	BX	0	28.034	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	66.0	0	BX	0	27.914	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	66.7	0	BX	0	27.823	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	67.3	0	BX	0	27.783	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	68.0	0	BX	0	27.743	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	68.7	0	BX	0	27.713	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	69.3	0	BX	0	27.693	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	70.0	0	BX	0	27.693	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	70.7	0	BX	0	27.683	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	71.3	0	BX	0	27.673	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	72.0	0	BX	0	27.643	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	72.7	0	BX	0	27.623	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	73.3	0	BX	0	27.613	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	74.0	0	BX	0	27.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	74.7	0	BX	0	27.483	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	75.3	0	BX	0	27.433	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	76.0	0	BX	0	27.393	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	76.6	0	BX	0	27.353	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	77.3	0	BX	0	27.243	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	78.0	0	BX	0	27.113	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	78.6	0	BX	0	27.004	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	79.3	0	BX	0	26.875	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	80.0	0	BX	0	26.785	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	80.6	0	BX	0	26.736	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	81.3	0	BX	0	26.706	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	82.0	0	BX	0	26.696	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	82.6	0	BX	0	26.696	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	83.3	0	BX	0	26.686	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	83.9	0	BX	0	26.666	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	84.6	0	BX	0	26.656	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	85.3	0	BX	0	26.646	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	85.9	0	BX	0	26.637	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	86.6	0	BX	0	26.607	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	87.3	0	BX	0	26.577	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	87.9	0	BX	0	26.547	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	88.6	0	BX	0	26.498	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	89.3	0	BX	0	26.458	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	89.9	0	BX	0	26.409	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	90.6	0	BX	0	26.330	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	91.2	0	BX	0	26.123	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	91.9	0	BX	0	25.857	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	92.6	0	BX	0	25.710	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	93.2	0	BX	0	25.660	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	93.9	0	BX	0	25.631	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	94.6	0	BX	0	25.562	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	95.2	0	BX	0	25.455	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	95.9	0	BX	0	25.200	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	96.5	0	BX	0	25.034	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	97.2	0	BX	0	24.927	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	97.9	0	BX	0	24.849	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	98.5	0	BX	0	24.820	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	99.2	0	BX	0	24.791	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	99.9	0	BX	0	24.752	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	100.5	0	BX	0	24.713	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	101.2	0	BX	0	24.655	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	101.8	0	BX	0	24.635	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	102.5	0	BX	0	24.625	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	103.2	0	BX	0	24.616	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	103.8	0	BX	0	24.616	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	104.5	0	BX	0	24.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	105.2	0	BX	0	24.451	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	105.8	0	BX	0	24.344	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	106.5	0	BX	0	24.179	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	107.1	0	BX	0	24.053	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	107.8	0	BX	0	23.793	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	108.5	0	BX	0	23.677	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	109.1	0	BX	0	23.629	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	109.8	0	BX	0	23.532	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	110.5	0	BX	0	23.398	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	111.1	0	BX	0	23.282	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	111.8	0	BX	0	23.196	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	112.4	0	BX	0	23.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	113.1	0	BX	0	23.004	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	113.8	0	BX	0	22.908	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	114.4	0	BX	0	22.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	115.1	0	BX	0	22.716	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	115.7	0	BX	0	22.611	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	116.4	0	BX	0	22.515	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	117.1	0	BX	0	22.305	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	117.7	0	BX	0	22.104	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	118.4	0	BX	0	21.990	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	119.0	0	BX	0	21.866	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	119.7	0	BX	0	21.723	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	120.4	0	BX	0	21.552	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	121.0	0	BX	0	21.476	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	121.7	0	BX	0	21.419	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	122.4	0	BX	0	21.353	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	123.0	0	BX	0	21.277	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	123.7	0	BX	0	21.153	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	124.3	0	BX	0	20.983	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	125.0	0	BX	0	20.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	125.7	0	BX	0	20.538	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	126.3	0	BX	0	20.320	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	127.0	0	BX	0	20.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	127.6	0	BX	0	20.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	128.3	0	BX	0	20.226	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	129.0	0	BX	0	20.216	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	129.6	0	BX	0	20.159	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	130.3	0	BX	0	20.112	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	130.9	0	BX	0	19.999	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	131.6	0	BX	0	19.424	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	132.3	0	BX	0	19.047	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	132.9	0	BX	0	18.915	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	133.6	0	BX	0	18.859	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	134.2	0	BX	0	18.840	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	134.9	0	BX	0	18.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	135.6	0	BX	0	18.812	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	136.2	0	BX	0	18.774	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	136.9	0	BX	0	18.727	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	137.5	0	BX	0	18.690	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	138.2	0	BX	0	18.643	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	138.9	0	BX	0	18.596	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	139.5	0	BX	0	18.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	140.2	0	BX	0	18.473	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	140.8	0	BX	0	18.436	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	141.5	0	BX	0	18.379	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	142.2	0	BX	0	18.323	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	142.8	0	BX	0	18.220	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	143.5	0	BX	0	18.003	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	144.1	0	BX	0	17.712	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	144.8	0	BX	0	17.609	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	145.5	0	BX	0	17.581	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	146.1	0	BX	0	17.534	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	146.8	0	BX	0	17.478	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	147.4	0	BX	0	17.449	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	148.1	0	BX	0	17.403	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	148.7	0	BX	0	17.365	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	149.4	0	BX	0	17.337	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	150.1	0	BX	0	17.299	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	150.7	0	BX	0	17.271	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	151.4	0	BX	0	17.205	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	152.0	0	BX	0	17.102	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	152.7	0	BX	0	17.046	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	153.4	0	BX	0	17.027	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	154.0	0	BX	0	16.999	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	154.7	0	BX	0	16.989	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	155.3	0	BX	0	16.830	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	156.0	0	BX	0	16.567	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	156.7	0	BX	0	16.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	157.3	0	BX	0	16.267	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	158.0	0	BX	0	16.219	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	158.6	0	BX	0	16.163	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	159.3	0	BX	0	16.097	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	159.9	0	BX	0	16.032	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	160.6	0	BX	0	15.966	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	161.3	0	BX	0	15.891	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	161.9	0	BX	0	15.797	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	162.6	0	BX	0	15.750	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	163.2	0	BX	0	15.703	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	163.9	0	BX	0	15.647	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	164.6	0	BX	0	15.590	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	165.2	0	BX	0	15.534	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	165.9	0	BX	0	15.430	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	166.5	0	BX	0	15.365	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	167.2	0	BX	0	15.318	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	167.8	0	BX	0	15.280	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	168.5	0	BX	0	15.252	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	169.2	0	BX	0	15.242	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	169.8	0	BX	0	15.214	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	170.5	0	BX	0	15.214	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	171.1	0	BX	0	15.205	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	171.8	0	BX	0	15.205	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	172.4	0	BX	0	15.205	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	173.1	0	BX	0	15.195	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	173.8	0	BX	0	15.195	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	174.4	0	BX	0	15.177	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	175.1	0	BX	0	15.167	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	175.7	0	BX	0	15.148	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	176.4	0	BX	0	15.130	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	177.0	0	BX	0	15.120	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	177.7	0	BX	0	15.120	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	178.4	0	BX	0	15.111	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	179.0	0	BX	0	15.111	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	179.7	0	BX	0	15.092	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	180.3	0	BX	0	15.073	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	181.0	0	BX	0	15.064	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	181.6	0	BX	0	15.064	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	182.3	0	BX	0	15.054	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	183.0	0	BX	0	15.035	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	183.6	0	BX	0	15.026	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	184.3	0	BX	0	15.026	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	184.9	0	BX	0	15.026	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	185.6	0	BX	0	15.026	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	186.2	0	BX	0	15.017	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	186.9	0	BX	0	15.007	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	187.6	0	BX	0	14.979	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	188.2	0	BX	0	14.998	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	188.9	0	BX	0	14.988	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	189.5	0	BX	0	14.960	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	190.2	0	BX	0	14.941	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	190.8	0	BX	0	14.923	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	191.5	0	BX	0	14.923	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	192.1	0	BX	0	14.913	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	192.8	0	BX	0	14.913	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	193.5	0	BX	0	14.904	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	194.1	0	BX	0	14.913	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	194.8	0	BX	0	14.885	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	195.4	0	BX	0	14.875	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	196.1	0	BX	0	14.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	196.7	0	BX	0	14.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	197.4	0	BX	0	14.838	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	198.0	0	BX	0	14.819	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	198.7	0	BX	0	14.800	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	199.4	0	BX	0	14.781	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	200.0	0	BX	0	14.781	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	200.7	0	BX	0	14.762	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	201.3	0	BX	0	14.762	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	202.0	0	BX	0	14.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	202.6	0	BX	0	14.725	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	203.3	0	BX	0	14.715	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	203.9	0	BX	0	14.697	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	204.6	0	BX	0	14.697	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	205.3	0	BX	0	14.649	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	205.9	0	BX	0	14.640	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	206.6	0	BX	0	14.631	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	207.2	0	BX	0	14.621	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	207.9	0	BX	0	14.593	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	208.5	0	BX	0	14.574	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	209.2	0	BX	0	14.574	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	209.8	0	BX	0	14.546	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	210.5	0	BX	0	14.527	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	211.2	0	BX	0	14.461	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	211.8	0	BX	0	14.423	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	212.5	0	BX	0	14.414	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	213.1	0	BX	0	14.395	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	213.8	0	BX	0	14.367	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	214.4	0	BX	0	14.338	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	215.1	0	BX	0	14.329	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	215.7	0	BX	0	14.320	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	216.4	0	BX	0	14.291	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	217.0	0	BX	0	14.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	217.7	0	BX	0	14.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	218.4	0	BX	0	14.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	219.0	0	BX	0	14.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	219.7	0	BX	0	14.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	220.3	0	BX	0	14.235	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	221.0	0	BX	0	14.235	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	221.6	0	BX	0	14.225	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	222.3	0	BX	0	14.216	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	222.9	0	BX	0	14.188	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	223.6	0	BX	0	14.178	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	224.2	0	BX	0	14.169	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	224.9	0	BX	0	14.169	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	225.5	0	BX	0	14.150	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	226.2	0	BX	0	14.150	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	226.9	0	BX	0	14.140	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	227.5	0	BX	0	14.131	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	228.2	0	BX	0	14.112	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	228.8	0	BX	0	14.065	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	229.5	0	BX	0	13.989	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	230.1	0	BX	0	13.942	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	230.8	0	BX	0	13.857	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	231.4	0	BX	0	13.810	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	232.1	0	BX	0	13.782	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	232.7	0	BX	0	13.772	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	233.4	0	BX	0	13.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	234.0	0	BX	0	13.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	234.7	0	BX	0	13.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	235.3	0	BX	0	13.763	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	236.0	0	BX	0	13.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	236.7	0	BX	0	13.753	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	237.3	0	BX	0	13.744	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	238.0	0	BX	0	13.744	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	238.6	0	BX	0	13.744	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	239.3	0	BX	0	13.744	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	239.9	0	BX	0	13.744	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	240.6	0	BX	0	13.734	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	241.2	0	BX	0	13.725	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	241.9	0	BX	0	13.697	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	242.5	0	BX	0	13.687	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	243.2	0	BX	0	13.687	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	243.8	0	BX	0	13.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	244.5	0	BX	0	13.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	245.1	0	BX	0	13.631	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	245.8	0	BX	0	13.574	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	246.4	0	BX	0	13.555	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	247.1	0	BX	0	13.508	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	247.7	0	BX	0	13.489	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	248.4	0	BX	0	13.489	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	249.1	0	BX	0	13.479	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	249.7	0	BX	0	13.460	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	250.4	0	BX	0	13.451	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	251.0	0	BX	0	13.451	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	251.7	0	BX	0	13.451	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	252.3	0	BX	0	13.451	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	253.0	0	BX	0	13.432	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	253.6	0	BX	0	13.422	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	254.3	0	BX	0	13.422	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	254.9	0	BX	0	13.413	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	255.6	0	BX	0	13.413	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	256.2	0	BX	0	13.375	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	256.9	0	BX	0	13.375	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	257.5	0	BX	0	13.366	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	258.2	0	BX	0	13.366	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	258.8	0	BX	0	13.271	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	259.5	0	BX	0	13.252	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	260.1	0	BX	0	13.233	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	260.8	0	BX	0	13.195	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	261.4	0	BX	0	13.138	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	262.1	0	BX	0	13.120	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	262.7	0	BX	0	13.091	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	263.4	0	BX	0	13.091	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	264.0	0	BX	0	13.072	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	264.7	0	BX	0	13.063	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	265.3	0	BX	0	13.053	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	266.0	0	BX	0	13.053	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	266.6	0	BX	0	13.053	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	267.3	0	BX	0	13.044	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	267.9	0	BX	0	13.015	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	268.6	0	BX	0	12.996	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	269.2	0	BX	0	12.977	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	269.9	0	BX	0	12.958	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	270.5	0	BX	0	12.939	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	271.2	0	BX	0	12.902	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	271.8	0	BX	0	12.892	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	272.5	0	BX	0	12.873	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	273.2	0	BX	0	12.864	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	273.8	0	BX	0	12.835	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	274.5	0	BX	0	12.826	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	275.1	0	BX	0	12.826	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	275.8	0	BX	0	12.816	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	276.4	0	BX	0	12.788	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	277.1	0	BX	0	12.769	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	277.7	0	BX	0	12.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	278.4	0	BX	0	12.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	279.0	0	BX	0	12.750	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	279.7	0	BX	0	12.731	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	280.3	0	BX	0	12.721	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	281.0	0	BX	0	12.712	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	281.6	0	BX	0	12.645	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	282.3	0	BX	0	12.598	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	282.9	0	BX	0	12.579	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	283.6	0	BX	0	12.569	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	284.2	0	BX	0	12.512	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	284.9	0	BX	0	12.465	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	285.5	0	BX	0	12.446	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	286.2	0	BX	0	12.436	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	286.8	0	BX	0	12.427	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	287.5	0	BX	0	12.379	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	288.1	0	BX	0	12.351	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	288.7	0	BX	0	12.294	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	289.4	0	BX	0	12.265	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	290.0	0	BX	0	12.265	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	290.7	0	BX	0	12.256	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	291.3	0	BX	0	12.218	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	292.0	0	BX	0	12.208	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	292.6	0	BX	0	12.189	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	293.3	0	BX	0	12.189	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	293.9	0	BX	0	12.141	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	294.6	0	BX	0	12.113	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	295.2	0	BX	0	12.075	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	295.9	0	BX	0	12.046	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	296.5	0	BX	0	12.037	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	297.2	0	BX	0	12.037	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	297.8	0	BX	0	12.037	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	298.5	0	BX	0	12.037	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	299.1	0	BX	0	12.018	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	299.8	0	BX	0	12.008	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	300.4	0	BX	0	12.008	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	301.1	0	BX	0	11.989	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	301.7	0	BX	0	11.989	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	302.4	0	BX	0	11.979	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	303.0	0	BX	0	11.951	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	303.7	0	BX	0	11.941	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	304.3	0	BX	0	11.932	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	305.0	0	BX	0	11.922	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	305.6	0	BX	0	11.922	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	306.3	0	BX	0	11.865	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	306.9	0	BX	0	11.865	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	307.6	0	BX	0	11.846	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	308.2	0	BX	0	11.836	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	308.9	0	BX	0	11.808	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	309.5	0	BX	0	11.789	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	310.2	0	BX	0	11.779	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	310.8	0	BX	0	11.760	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	311.5	0	BX	0	11.750	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	312.1	0	BX	0	11.750	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	312.7	0	BX	0	11.741	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	313.4	0	BX	0	11.741	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	314.0	0	BX	0	11.731	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	314.7	0	BX	0	11.731	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	315.3	0	BX	0	11.693	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	316.0	0	BX	0	11.655	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	316.6	0	BX	0	11.645	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	317.3	0	BX	0	11.607	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	317.9	0	BX	0	11.588	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	318.6	0	BX	0	11.588	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	319.2	0	BX	0	11.588	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	319.9	0	BX	0	11.579	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	320.5	0	BX	0	11.502	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	321.2	0	BX	0	11.483	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	321.8	0	BX	0	11.483	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	322.5	0	BX	0	11.473	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	323.1	0	BX	0	11.473	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	323.8	0	BX	0	11.473	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	324.4	0	BX	0	11.445	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	325.0	0	BX	0	11.445	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	325.7	0	BX	0	11.445	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	326.3	0	BX	0	11.426	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	327.0	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	327.6	0	BX	0	11.406	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	328.3	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	328.9	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	329.6	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	330.2	0	BX	0	11.406	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	330.9	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	331.5	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	332.2	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	332.8	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	333.5	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	334.1	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	334.7	0	BX	0	11.416	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	335.4	0	BX	0	11.406	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	336.0	0	BX	0	11.406	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	336.7	0	BX	0	11.406	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	337.3	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	338.0	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	338.6	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	339.3	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	339.9	0	BX	0	11.397	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	340.6	0	BX	0	11.387	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	341.2	0	BX	0	11.387	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	341.8	0	BX	0	11.387	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	342.5	0	BX	0	11.387	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	343.1	0	BX	0	11.387	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	343.8	0	BX	0	11.378	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	344.4	0	BX	0	11.378	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	345.1	0	BX	0	11.378	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	345.7	0	BX	0	11.378	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	346.4	0	BX	0	11.368	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	347.0	0	BX	0	11.349	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	347.7	0	BX	0	11.349	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	348.3	0	BX	0	11.330	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	348.9	0	BX	0	11.320	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	349.6	0	BX	0	11.311	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	350.2	0	BX	0	11.311	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	350.9	0	BX	0	11.282	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	351.5	0	BX	0	11.273	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	352.2	0	BX	0	11.263	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	352.8	0	BX	0	11.253	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	353.5	0	BX	0	11.253	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	354.1	0	BX	0	11.225	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	354.8	0	BX	0	11.167	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	355.4	0	BX	0	11.110	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	356.0	0	BX	0	11.110	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	356.7	0	BX	0	11.100	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	357.3	0	BX	0	11.100	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	358.0	0	BX	0	11.090	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	358.6	0	BX	0	11.090	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	359.3	0	BX	0	11.090	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	359.9	0	BX	0	11.081	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	360.6	0	BX	0	11.071	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	361.2	0	BX	0	11.052	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	361.8	0	BX	0	11.023	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	362.5	0	BX	0	11.014	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	363.1	0	BX	0	11.014	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	363.8	0	BX	0	11.004	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	364.4	0	BX	0	10.995	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	365.1	0	BX	0	10.975	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	365.7	0	BX	0	10.937	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	366.4	0	BX	0	10.937	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	367.0	0	BX	0	10.927	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	367.6	0	BX	0	10.879	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	368.3	0	BX	0	10.870	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	368.9	0	BX	0	10.870	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	369.6	0	BX	0	10.860	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	370.2	0	BX	0	10.851	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	370.9	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	371.5	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	372.1	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	372.8	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	373.4	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	374.1	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	374.7	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	375.4	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	376.0	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	376.7	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	377.3	0	BX	0	10.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	377.9	0	BX	0	10.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	378.6	0	BX	0	10.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	379.2	0	BX	0	10.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	379.9	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	380.5	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	381.2	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	381.8	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	382.4	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	383.1	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	383.7	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	384.4	0	BX	0	10.841	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	385.0	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	385.7	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	386.3	0	BX	0	10.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	386.9	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	387.6	0	BX	0	10.831	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	388.2	0	BX	0	10.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	388.9	0	BX	0	10.822	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	389.5	0	BX	0	10.812	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	390.1	0	BX	0	10.812	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	390.8	0	BX	0	10.812	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	391.4	0	BX	0	10.803	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	392.1	0	BX	0	10.764	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	392.7	0	BX	0	10.755	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	393.4	0	BX	0	10.755	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	394.0	0	BX	0	10.755	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	394.6	0	BX	0	10.755	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	395.3	0	BX	0	10.755	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	395.9	0	BX	0	10.726	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	396.6	0	BX	0	10.726	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	397.2	0	BX	0	10.697	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	397.9	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	398.5	0	BX	0	10.639	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	399.1	0	BX	0	10.620	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	399.8	0	BX	0	10.620	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	400.4	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	401.1	0	BX	0	10.572	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	401.7	0	BX	0	10.562	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	402.3	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	403.0	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	403.6	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	404.3	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	404.9	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	405.6	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	406.2	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	406.8	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	407.5	0	BX	0	10.562	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	408.1	0	BX	0	10.572	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	408.8	0	BX	0	10.572	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	409.4	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	410.0	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	410.7	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	411.3	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	412.0	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	412.6	0	BX	0	10.610	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	413.2	0	BX	0	10.610	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	413.9	0	BX	0	10.620	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	414.5	0	BX	0	10.639	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	415.2	0	BX	0	10.639	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	415.8	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	416.4	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	417.1	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	417.7	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	418.4	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	419.0	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	419.6	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	420.3	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	420.9	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	421.6	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	422.2	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	422.8	0	BX	0	10.668	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	423.5	0	BX	0	10.658	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	424.1	0	BX	0	10.639	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	424.8	0	BX	0	10.639	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	425.4	0	BX	0	10.639	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	426.0	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	426.7	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	427.3	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	428.0	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	428.6	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	429.2	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	429.9	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	430.5	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	431.2	0	BX	0	10.581	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	431.8	0	BX	0	10.581	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	432.4	0	BX	0	10.581	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	433.1	0	BX	0	10.581	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	433.7	0	BX	0	10.581	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	434.4	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	435.0	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	435.6	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	436.3	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	436.9	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	437.6	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	438.2	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	438.8	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	439.5	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	440.1	0	BX	0	10.601	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	440.8	0	BX	0	10.620	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	441.4	0	BX	0	10.620	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	442.0	0	BX	0	10.620	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	442.7	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	443.3	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	443.9	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	444.6	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	445.2	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	445.9	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	446.5	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	447.1	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	447.8	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	448.4	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	449.1	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	449.7	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	450.3	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	451.0	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	451.6	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	452.2	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	452.9	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	453.5	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	454.2	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	454.8	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	455.4	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	456.1	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	456.7	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	457.3	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	458.0	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	458.6	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	459.3	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	459.9	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	460.5	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	461.2	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	461.8	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	462.4	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	463.1	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	463.7	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	464.4	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	465.0	0	BX	0	10.630	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	465.6	0	BX	0	10.610	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	466.3	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	466.9	0	BX	0	10.591	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	467.5	0	BX	0	10.581	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	468.2	0	BX	0	10.572	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	468.8	0	BX	0	10.572	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	469.5	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	470.1	0	BX	0	10.533	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	470.7	0	BX	0	10.495	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	471.4	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	472.0	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	472.6	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	473.3	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	473.9	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	474.5	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	475.2	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	475.8	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	476.5	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	477.1	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	477.7	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	478.4	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	479.0	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	479.6	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	480.3	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	480.9	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	481.5	0	BX	0	10.495	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	482.2	0	BX	0	10.504	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	482.8	0	BX	0	10.504	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	483.4	0	BX	0	10.524	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	484.1	0	BX	0	10.533	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	484.7	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	485.4	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	486.0	0	BX	0	10.543	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	486.6	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	487.3	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	487.9	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	488.5	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	489.2	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	489.8	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	490.4	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	491.1	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	491.7	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	492.3	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	493.0	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	493.6	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	494.3	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	494.9	0	BX	0	10.553	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	495.5	0	BX	0	10.533	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	496.2	0	BX	0	10.533	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	496.8	0	BX	0	10.514	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	497.4	0	BX	0	10.514	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	498.1	0	BX	0	10.504	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	498.7	0	BX	0	10.504	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	499.3	0	BX	0	10.504	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	500.0	0	BX	0	10.495	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	500.6	0	BX	0	10.495	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	501.2	0	BX	0	10.495	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	501.9	0	BX	0	10.495	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	502.5	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	503.1	0	BX	0	10.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	503.8	0	BX	0	10.476	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	504.4	0	BX	0	10.476	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	505.0	0	BX	0	10.466	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	505.7	0	BX	0	10.447	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	506.3	0	BX	0	10.447	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	506.9	0	BX	0	10.427	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	507.6	0	BX	0	10.408	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	508.2	0	BX	0	10.399	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	508.8	0	BX	0	10.399	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	509.5	0	BX	0	10.399	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	510.1	0	BX	0	10.399	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	510.7	0	BX	0	10.389	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	511.4	0	BX	0	10.389	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	512.0	0	BX	0	10.389	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	512.6	0	BX	0	10.379	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	513.3	0	BX	0	10.379	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	513.9	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	514.5	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	515.2	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	515.8	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	516.4	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	517.1	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	517.7	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	518.3	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	519.0	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	519.6	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	520.2	0	BX	0	10.370	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	520.9	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	521.5	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	522.1	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	522.8	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	523.4	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	524.0	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	524.7	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	525.3	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	525.9	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	526.6	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	527.2	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	527.8	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	528.5	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	529.1	0	BX	0	10.360	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	529.7	0	BX	0	10.350	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	530.4	0	BX	0	10.350	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	531.0	0	BX	0	10.350	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	531.6	0	BX	0	10.341	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	532.3	0	BX	0	10.331	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	532.9	0	BX	0	10.331	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	533.5	0	BX	0	10.321	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	534.2	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	534.8	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	535.4	0	BX	0	10.293	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	536.1	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	536.7	0	BX	0	10.273	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	537.3	0	BX	0	10.273	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	538.0	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	538.6	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	539.2	0	BX	0	10.196	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	539.9	0	BX	0	10.196	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	540.5	0	BX	0	10.186	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	541.1	0	BX	0	10.157	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	541.7	0	BX	0	10.148	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	542.4	0	BX	0	10.138	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	543.0	0	BX	0	10.119	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	543.6	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	544.3	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	544.9	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	545.5	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	546.2	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	546.8	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	547.4	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	548.1	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	548.7	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	549.3	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	550.0	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	550.6	0	BX	0	10.099	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	551.2	0	BX	0	10.138	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	551.8	0	BX	0	10.148	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	552.5	0	BX	0	10.148	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	553.1	0	BX	0	10.167	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	553.7	0	BX	0	10.177	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	554.4	0	BX	0	10.177	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	555.0	0	BX	0	10.196	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	555.6	0	BX	0	10.196	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	556.3	0	BX	0	10.206	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	556.9	0	BX	0	10.215	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	557.5	0	BX	0	10.225	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	558.2	0	BX	0	10.225	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	558.8	0	BX	0	10.235	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	559.4	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	560.0	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	560.7	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	561.3	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	561.9	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	562.6	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	563.2	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	563.8	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	564.5	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	565.1	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	565.7	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	566.3	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	567.0	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	567.6	0	BX	0	10.254	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	568.2	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	568.9	0	BX	0	10.273	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	569.5	0	BX	0	10.273	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	570.1	0	BX	0	10.293	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	570.8	0	BX	0	10.293	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	571.4	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	572.0	0	BX	0	10.321	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	572.6	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	573.3	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	573.9	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	574.5	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	575.2	0	BX	0	10.302	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	575.8	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	576.4	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	577.0	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	577.7	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	578.3	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	578.9	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	579.6	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	580.2	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	580.8	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	581.5	0	BX	0	10.283	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	582.1	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	582.7	0	BX	0	10.264	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	583.3	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	584.0	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	584.6	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	585.2	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	585.9	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	586.5	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	587.1	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	587.7	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	588.4	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	589.0	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	589.6	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	590.2	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	590.9	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	591.5	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	592.1	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	592.8	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	593.4	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	594.0	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	594.6	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	595.3	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	595.9	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	596.5	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	597.2	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	597.8	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	598.4	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	599.0	0	BX	0	10.244	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	599.7	0	BX	0	10.235	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	600.3	0	BX	0	10.235	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	600.9	0	BX	0	10.235	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	601.5	0	BX	0	10.225	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	602.2	0	BX	0	10.215	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	602.8	0	BX	0	10.177	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	603.4	0	BX	0	10.148	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	604.1	0	BX	0	10.148	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	604.7	0	BX	0	10.109	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	605.3	0	BX	0	10.099	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	605.9	0	BX	0	10.099	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	606.6	0	BX	0	10.099	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	607.2	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	607.8	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	608.4	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	609.1	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	609.7	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	610.3	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	611.0	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	611.6	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	612.2	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	612.8	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	613.5	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	614.1	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	614.7	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	615.3	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	616.0	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	616.6	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	617.2	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	617.8	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	618.5	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	619.1	0	BX	0	10.080	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	619.7	0	BX	0	10.071	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	620.3	0	BX	0	10.071	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	621.0	0	BX	0	10.071	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	621.6	0	BX	0	10.071	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	622.2	0	BX	0	10.061	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	622.9	0	BX	0	10.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	623.5	0	BX	0	10.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	624.1	0	BX	0	10.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	624.7	0	BX	0	10.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	625.4	0	BX	0	10.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	626.0	0	BX	0	10.032	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	626.6	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	627.2	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	627.9	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	628.5	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	629.1	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	629.7	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	630.4	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	631.0	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	631.6	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	632.2	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	632.9	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	633.5	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	634.1	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	634.7	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	635.4	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	636.0	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	636.6	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	637.2	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	637.9	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	638.5	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	639.1	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	639.7	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	640.4	0	BX	0	9.993	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	641.0	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	641.6	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	642.2	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	642.9	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	643.5	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	644.1	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	644.7	0	BX	0	10.032	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	645.4	0	BX	0	10.032	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	646.0	0	BX	0	10.032	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	646.6	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	647.2	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	647.8	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	648.5	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	649.1	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	649.7	0	BX	0	9.993	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	650.3	0	BX	0	9.993	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	651.0	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	651.6	0	BX	0	9.993	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	652.2	0	BX	0	9.974	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	652.8	0	BX	0	9.974	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	653.5	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	654.1	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	654.7	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	655.3	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	656.0	0	BX	0	10.022	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	656.6	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	657.2	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	657.8	0	BX	0	10.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	658.4	0	BX	0	9.984	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	659.1	0	BX	0	9.974	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	659.7	0	BX	0	9.955	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	660.3	0	BX	0	9.945	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	660.9	0	BX	0	9.945	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	661.6	0	BX	0	9.926	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	662.2	0	BX	0	9.926	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	662.8	0	BX	0	9.935	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	663.4	0	BX	0	9.935	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	664.1	0	BX	0	9.926	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	664.7	0	BX	0	9.926	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	665.3	0	BX	0	9.916	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	665.9	0	BX	0	9.877	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	666.5	0	BX	0	9.877	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	667.2	0	BX	0	9.877	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	667.8	0	BX	0	9.848	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	668.4	0	BX	0	9.848	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	669.0	0	BX	0	9.848	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	669.7	0	BX	0	9.838	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	670.3	0	BX	0	9.829	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	670.9	0	BX	0	9.819	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	671.5	0	BX	0	9.780	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	672.2	0	BX	0	9.780	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	672.8	0	BX	0	9.751	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	673.4	0	BX	0	9.742	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	674.0	0	BX	0	9.742	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	674.6	0	BX	0	9.742	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	675.3	0	BX	0	9.732	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	675.9	0	BX	0	9.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	676.5	0	BX	0	9.722	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	677.1	0	BX	0	9.703	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	677.7	0	BX	0	9.703	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	678.4	0	BX	0	9.693	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	679.0	0	BX	0	9.693	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	679.6	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	680.2	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	680.9	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	681.5	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	682.1	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	682.7	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	683.3	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	684.0	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	684.6	0	BX	0	9.674	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	685.2	0	BX	0	9.654	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	685.8	0	BX	0	9.645	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	686.5	0	BX	0	9.645	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	687.1	0	BX	0	9.635	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	687.7	0	BX	0	9.635	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	688.3	0	BX	0	9.625	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	688.9	0	BX	0	9.616	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	689.6	0	BX	0	9.616	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	690.2	0	BX	0	9.596	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	690.8	0	BX	0	9.596	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	691.4	0	BX	0	9.567	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	692.0	0	BX	0	9.567	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	692.7	0	BX	0	9.557	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	693.3	0	BX	0	9.528	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	693.9	0	BX	0	9.528	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	694.5	0	BX	0	9.509	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	695.1	0	BX	0	9.509	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	695.8	0	BX	0	9.509	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	696.4	0	BX	0	9.480	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	697.0	0	BX	0	9.480	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	697.6	0	BX	0	9.480	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	698.2	0	BX	0	9.480	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	698.9	0	BX	0	9.460	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	699.5	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	700.1	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	700.7	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	701.3	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	702.0	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	702.6	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	703.2	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	703.8	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	704.4	0	BX	0	9.451	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	705.1	0	BX	0	9.451	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	705.7	0	BX	0	9.499	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	706.3	0	BX	0	9.509	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	706.9	0	BX	0	9.528	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	707.5	0	BX	0	9.538	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	708.2	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	708.8	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	709.4	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	710.0	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	710.6	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	711.3	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	711.9	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	712.5	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	713.1	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	713.7	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	714.4	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	715.0	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	715.6	0	BX	0	9.548	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	716.2	0	BX	0	9.538	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	716.8	0	BX	0	9.519	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	717.5	0	BX	0	9.490	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	718.1	0	BX	0	9.441	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	718.7	0	BX	0	9.392	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	719.3	0	BX	0	9.383	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	719.9	0	BX	0	9.383	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	720.5	0	BX	0	9.383	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	721.2	0	BX	0	9.373	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	721.8	0	BX	0	9.354	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	722.4	0	BX	0	9.344	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	723.0	0	BX	0	9.344	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	723.6	0	BX	0	9.334	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	724.3	0	BX	0	9.334	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	724.9	0	BX	0	9.334	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	725.5	0	BX	0	9.315	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	726.1	0	BX	0	9.315	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	726.7	0	BX	0	9.305	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	727.4	0	BX	0	9.305	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	728.0	0	BX	0	9.305	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	728.6	0	BX	0	9.305	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	729.2	0	BX	0	9.305	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	729.8	0	BX	0	9.295	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	730.4	0	BX	0	9.286	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	731.1	0	BX	0	9.286	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	731.7	0	BX	0	9.286	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	732.3	0	BX	0	9.286	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	732.9	0	BX	0	9.286	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	733.5	0	BX	0	9.286	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	734.2	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	734.8	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	735.4	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	736.0	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	736.6	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	737.2	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	737.9	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	738.5	0	BX	0	9.276	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	739.1	0	BX	0	9.266	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	739.7	0	BX	0	9.256	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	740.3	0	BX	0	9.256	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	740.9	0	BX	0	9.237	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	741.6	0	BX	0	9.227	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	742.2	0	BX	0	9.217	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	742.8	0	BX	0	9.198	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	743.4	0	BX	0	9.198	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	744.0	0	BX	0	9.188	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	744.6	0	BX	0	9.178	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	745.3	0	BX	0	9.169	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	745.9	0	BX	0	9.169	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	746.5	0	BX	0	9.159	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	747.1	0	BX	0	9.149	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	747.7	0	BX	0	9.120	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	748.3	0	BX	0	9.110	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	749.0	0	BX	0	9.110	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	749.6	0	BX	0	9.101	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	750.2	0	BX	0	9.091	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	750.8	0	BX	0	9.081	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	751.4	0	BX	0	9.062	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	752.0	0	BX	0	9.062	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	752.7	0	BX	0	9.062	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	753.3	0	BX	0	9.062	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	753.9	0	BX	0	9.052	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	754.5	0	BX	0	9.052	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	755.1	0	BX	0	9.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	755.7	0	BX	0	9.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	756.4	0	BX	0	9.042	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	757.0	0	BX	0	9.013	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	757.6	0	BX	0	9.003	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	758.2	0	BX	0	9.003	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	758.8	0	BX	0	8.993	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	759.4	0	BX	0	8.993	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	760.1	0	BX	0	8.984	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	760.7	0	BX	0	8.984	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	761.3	0	BX	0	8.984	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	761.9	0	BX	0	8.974	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	762.5	0	BX	0	8.964	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	763.1	0	BX	0	8.954	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	763.8	0	BX	0	8.945	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	764.4	0	BX	0	8.945	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	765.0	0	BX	0	8.945	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	765.6	0	BX	0	8.945	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	766.2	0	BX	0	8.935	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	766.8	0	BX	0	8.925	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	767.4	0	BX	0	8.925	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	768.1	0	BX	0	8.886	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	768.7	0	BX	0	8.886	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	769.3	0	BX	0	8.867	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	769.9	0	BX	0	8.867	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	770.5	0	BX	0	8.857	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	771.1	0	BX	0	8.857	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	771.8	0	BX	0	8.857	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	772.4	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	773.0	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	773.6	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	774.2	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	774.8	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	775.4	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	776.1	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	776.7	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	777.3	0	BX	0	8.847	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	777.9	0	BX	0	8.828	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	778.5	0	BX	0	8.818	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	779.1	0	BX	0	8.808	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	779.7	0	BX	0	8.808	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	780.4	0	BX	0	8.798	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	781.0	0	BX	0	8.798	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	781.6	0	BX	0	8.798	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	782.2	0	BX	0	8.798	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	782.8	0	BX	0	8.798	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	783.4	0	BX	0	8.788	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	784.0	0	BX	0	8.779	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	784.7	0	BX	0	8.769	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	785.3	0	BX	0	8.769	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	785.9	0	BX	0	8.769	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	786.5	0	BX	0	8.769	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	787.1	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	787.7	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	788.3	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	789.0	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	789.6	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	790.2	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	790.8	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	791.4	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	792.0	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	792.6	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	793.2	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	793.9	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	794.5	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	795.1	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	795.7	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	796.3	0	BX	0	8.749	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	796.9	0	BX	0	8.749	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	797.5	0	BX	0	8.749	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	798.2	0	BX	0	8.740	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	798.8	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	799.4	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	800.0	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	800.6	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	801.2	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	801.8	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	802.4	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	803.1	0	BX	0	8.749	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	803.7	0	BX	0	8.749	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	804.3	0	BX	0	8.749	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	804.9	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	805.5	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	806.1	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	806.7	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	807.3	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	808.0	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	808.6	0	BX	0	8.779	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	809.2	0	BX	0	8.759	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	809.8	0	BX	0	8.749	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	810.4	0	BX	0	8.720	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	811.0	0	BX	0	8.681	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	811.6	0	BX	0	8.534	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	812.2	0	BX	0	8.515	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	812.9	0	BX	0	8.515	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	813.5	0	BX	0	8.515	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	814.1	0	BX	0	8.515	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	814.7	0	BX	0	8.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	815.3	0	BX	0	8.485	0
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	815.9	0	BX	0	8.485	
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	816.5	0	BX	0	-33.668	
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	817.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	817.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	818.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	819.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	819.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	820.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	820.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	821.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	822.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	822.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	823.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	823.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	824.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	825.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	825.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	826.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	826.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	827.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	828.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	828.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	829.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	830.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	830.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	831.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	831.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	832.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	833.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	833.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	834.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	834.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	835.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	836.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	836.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	837.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	837.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	838.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	839.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	839.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	840.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	841.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	841.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	842.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	842.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	843.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	844.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	844.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	845.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	845.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	846.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	847.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	847.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	848.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	848.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	849.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	850.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	850.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	851.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	851.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	852.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	853.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	853.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	854.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	855.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	855.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	856.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	856.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	857.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	858.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	858.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	859.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	859.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	860.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	861.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	861.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	862.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	862.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	863.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	864.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	864.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	865.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	865.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	866.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	867.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	867.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	868.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	869.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	869.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	870.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	870.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	871.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	872.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	872.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	873.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	873.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	874.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	875.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	875.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	876.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	876.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	877.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	878.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	878.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	879.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	879.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	880.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	881.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	881.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	882.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	882.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	883.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	884.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	884.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	885.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	886.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	886.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	887.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	887.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	888.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	889.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	889.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	890.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	890.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	891.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	892.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	892.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	893.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	893.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	894.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	895.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	895.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	896.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	896.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	897.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	898.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	898.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	899.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	899.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	900.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	901.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	901.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	902.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	902.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	903.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	904.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	904.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	905.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	906.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	906.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	907.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	907.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	908.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	909.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	909.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	910.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	910.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	911.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	912.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	912.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	913.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	913.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	914.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	915.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	915.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	916.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	916.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	917.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	918.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	918.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	919.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	919.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	920.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	921.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	921.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	922.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	922.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	923.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	924.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	924.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	925.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	925.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	926.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	927.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	927.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	928.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	928.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	929.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	930.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	930.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	931.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	931.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	932.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	933.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	933.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	934.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	935.0	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	935.6	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	936.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	936.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	937.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	938.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	938.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	939.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	939.8	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	940.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	941.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	941.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	942.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	942.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	943.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	944.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	944.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	945.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	945.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	946.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	947.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	947.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	948.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	948.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	949.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	950.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	950.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	951.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	951.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	952.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	953.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	953.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	954.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	954.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	955.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	956.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	956.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	957.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	957.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	958.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	959.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	959.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	960.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	960.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	961.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	962.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	962.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	963.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	963.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	964.4	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	965.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	965.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	966.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	966.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	967.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	968.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	968.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	969.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	969.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	970.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	971.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	971.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	972.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	972.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	973.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	974.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	974.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	975.3	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	975.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	976.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	977.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	977.7	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	978.3	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	978.9	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	979.5	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	980.1	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	980.7	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	981.3	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	981.8	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	982.4	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	983.0	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	983.6	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	984.2	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	984.8	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	985.4	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	986.0	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	986.6	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	987.2	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	987.8	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	988.4	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	989.0	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	989.6	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	990.2	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	990.8	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	991.4	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	992.0	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	992.6	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	993.2	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	993.8	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	994.4	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	995.0	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	995.6	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	996.2	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	996.8	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	997.4	0	BX	0	-33.777	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	998.0	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	998.6	0	BX	0	-33.758	8
@8653__2004563	002	C	05/09/2004	03:58	63.0833	3.5000	0	999.2	0	BX	0	-33.758	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	0.7	0	BX	4	99.900	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	1.3	0	BX	4	99.900	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	2.0	0	BX	4	99.900	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	2.7	0	BX	4	99.900	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	3.3	0	BX	4	99.900	
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	4.0	0	BX	4	29.844	
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	4.7	0	BX	4	29.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	5.4	0	BX	4	29.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	6.0	0	BX	4	29.854	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	6.7	0	BX	4	29.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	7.4	0	BX	4	29.823	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	8.0	0	BX	4	29.813	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	8.7	0	BX	4	29.813	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	9.4	0	BX	4	29.813	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	10.0	0	BX	4	29.823	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	10.7	0	BX	4	29.813	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	11.4	0	BX	4	29.803	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	12.0	0	BX	4	29.803	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	12.7	0	BX	4	29.803	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	13.4	0	BX	4	29.803	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	14.0	0	BX	4	29.803	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	14.7	0	BX	4	29.803	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	15.4	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	16.0	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	16.7	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	17.4	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	18.0	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	18.7	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	19.4	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	20.1	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	20.7	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	21.4	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	22.1	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	22.7	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	23.4	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	24.1	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	24.7	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	25.4	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	26.1	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	26.7	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	27.4	0	BX	4	29.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	28.1	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	28.7	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	29.4	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	30.1	0	BX	4	29.782	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	30.7	0	BX	4	29.772	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	31.4	0	BX	4	29.772	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	32.1	0	BX	4	29.772	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	32.7	0	BX	4	29.762	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	33.4	0	BX	4	29.751	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	34.1	0	BX	4	29.741	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	34.7	0	BX	4	29.751	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	35.4	0	BX	4	29.751	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	36.1	0	BX	4	29.741	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	36.7	0	BX	4	29.751	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	37.4	0	BX	4	29.741	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	38.1	0	BX	4	29.731	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	38.7	0	BX	4	29.741	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	39.4	0	BX	4	29.741	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	40.1	0	BX	4	29.721	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	40.7	0	BX	4	29.669	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	41.4	0	BX	4	29.628	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	42.1	0	BX	4	29.597	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	42.7	0	BX	4	29.515	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	43.4	0	BX	4	29.444	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	44.1	0	BX	4	29.372	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	44.7	0	BX	4	29.259	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	45.4	0	BX	4	29.147	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	46.1	0	BX	4	28.984	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	46.7	0	BX	4	28.801	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	47.4	0	BX	4	28.568	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	48.1	0	BX	4	28.365	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	48.7	0	BX	4	28.274	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	49.4	0	BX	4	28.224	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	50.1	0	BX	4	28.194	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	50.7	0	BX	4	28.163	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	51.4	0	BX	4	28.143	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	52.1	0	BX	4	28.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	52.7	0	BX	4	28.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	53.4	0	BX	4	28.073	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	54.0	0	BX	4	28.053	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	54.7	0	BX	4	28.033	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	55.4	0	BX	4	28.022	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	56.0	0	BX	4	28.002	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	56.7	0	BX	4	27.982	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	57.4	0	BX	4	27.972	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	58.0	0	BX	4	27.952	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	58.7	0	BX	4	27.942	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	59.4	0	BX	4	27.922	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	60.0	0	BX	4	27.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	60.7	0	BX	4	27.882	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	61.4	0	BX	4	27.862	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	62.0	0	BX	4	27.821	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	62.7	0	BX	4	27.771	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	63.4	0	BX	4	27.661	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	64.0	0	BX	4	27.621	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	64.7	0	BX	4	27.591	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	65.4	0	BX	4	27.571	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	66.0	0	BX	4	27.551	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	66.7	0	BX	4	27.521	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	67.3	0	BX	4	27.481	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	68.0	0	BX	4	27.461	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	68.7	0	BX	4	27.441	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	69.3	0	BX	4	27.441	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	70.0	0	BX	4	27.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	70.7	0	BX	4	27.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	71.3	0	BX	4	27.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	72.0	0	BX	4	27.411	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	72.7	0	BX	4	27.401	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	73.3	0	BX	4	27.351	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	74.0	0	BX	4	27.321	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	74.7	0	BX	4	27.231	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	75.3	0	BX	4	27.032	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	76.0	0	BX	4	26.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	76.6	0	BX	4	26.615	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	77.3	0	BX	4	26.496	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	78.0	0	BX	4	26.417	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	78.6	0	BX	4	26.308	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	79.3	0	BX	4	26.179	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	80.0	0	BX	4	25.913	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	80.6	0	BX	4	25.707	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	81.3	0	BX	4	25.531	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	82.0	0	BX	4	25.374	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	82.6	0	BX	4	25.276	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	83.3	0	BX	4	25.178	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	83.9	0	BX	4	25.081	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	84.6	0	BX	4	24.915	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	85.3	0	BX	4	24.847	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	85.9	0	BX	4	24.798	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	86.6	0	BX	4	24.749	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	87.3	0	BX	4	24.710	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	87.9	0	BX	4	24.691	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	88.6	0	BX	4	24.681	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	89.3	0	BX	4	24.681	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	89.9	0	BX	4	24.671	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	90.6	0	BX	4	24.671	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	91.2	0	BX	4	24.642	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	91.9	0	BX	4	24.623	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	92.6	0	BX	4	24.603	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	93.2	0	BX	4	24.555	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	93.9	0	BX	4	24.477	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	94.6	0	BX	4	24.429	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	95.2	0	BX	4	24.370	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	95.9	0	BX	4	24.302	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	96.5	0	BX	4	24.196	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	97.2	0	BX	4	24.070	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	97.9	0	BX	4	23.935	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	98.5	0	BX	4	23.722	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	99.2	0	BX	4	23.346	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	99.9	0	BX	4	22.981	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	100.5	0	BX	4	22.512	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	101.2	0	BX	4	22.235	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	101.8	0	BX	4	22.034	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	102.5	0	BX	4	21.929	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	103.2	0	BX	4	21.891	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	103.8	0	BX	4	21.863	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	104.5	0	BX	4	21.834	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	105.2	0	BX	4	21.825	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	105.8	0	BX	4	21.787	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	106.5	0	BX	4	21.682	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	107.1	0	BX	4	21.606	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	107.8	0	BX	4	21.549	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	108.5	0	BX	4	21.454	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	109.1	0	BX	4	21.416	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	109.8	0	BX	4	21.387	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	110.5	0	BX	4	21.330	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	111.1	0	BX	4	21.273	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	111.8	0	BX	4	21.178	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	112.4	0	BX	4	21.055	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	113.1	0	BX	4	20.941	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	113.8	0	BX	4	20.865	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	114.4	0	BX	4	20.799	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	115.1	0	BX	4	20.714	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	115.7	0	BX	4	20.657	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	116.4	0	BX	4	20.524	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	117.1	0	BX	4	20.401	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	117.7	0	BX	4	20.278	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	118.4	0	BX	4	20.014	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	119.0	0	BX	4	19.787	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	119.7	0	BX	4	19.655	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	120.4	0	BX	4	19.570	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	121.0	0	BX	4	19.505	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	121.7	0	BX	4	19.486	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	122.4	0	BX	4	19.420	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	123.0	0	BX	4	19.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	123.7	0	BX	4	19.354	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	124.3	0	BX	4	19.316	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	125.0	0	BX	4	19.297	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	125.7	0	BX	4	19.297	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	126.3	0	BX	4	19.269	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	127.0	0	BX	4	19.194	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	127.6	0	BX	4	19.052	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	128.3	0	BX	4	18.892	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	129.0	0	BX	4	18.808	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	129.6	0	BX	4	18.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	130.3	0	BX	4	18.620	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	130.9	0	BX	4	18.554	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	131.6	0	BX	4	18.535	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	132.3	0	BX	4	18.507	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	132.9	0	BX	4	18.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	133.6	0	BX	4	18.441	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	134.2	0	BX	4	18.413	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	134.9	0	BX	4	18.375	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	135.6	0	BX	4	18.319	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	136.2	0	BX	4	18.290	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	136.9	0	BX	4	18.281	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	137.5	0	BX	4	18.281	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	138.2	0	BX	4	18.281	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	138.9	0	BX	4	18.272	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	139.5	0	BX	4	18.272	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	140.2	0	BX	4	18.272	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	140.8	0	BX	4	18.262	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	141.5	0	BX	4	18.253	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	142.2	0	BX	4	18.225	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	142.8	0	BX	4	18.196	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	143.5	0	BX	4	18.168	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	144.1	0	BX	4	18.131	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	144.8	0	BX	4	18.112	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	145.5	0	BX	4	18.027	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	146.1	0	BX	4	17.999	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	146.8	0	BX	4	17.962	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	147.4	0	BX	4	17.915	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	148.1	0	BX	4	17.811	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	148.7	0	BX	4	17.699	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	149.4	0	BX	4	17.652	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	150.1	0	BX	4	17.614	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	150.7	0	BX	4	17.605	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	151.4	0	BX	4	17.595	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	152.0	0	BX	4	17.576	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	152.7	0	BX	4	17.558	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	153.4	0	BX	4	17.520	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	154.0	0	BX	4	17.492	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	154.7	0	BX	4	17.483	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	155.3	0	BX	4	17.483	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	156.0	0	BX	4	17.464	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	156.7	0	BX	4	17.464	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	157.3	0	BX	4	17.436	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	158.0	0	BX	4	17.398	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	158.6	0	BX	4	17.379	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	159.3	0	BX	4	17.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	159.9	0	BX	4	17.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	160.6	0	BX	4	17.088	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	161.3	0	BX	4	17.107	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	161.9	0	BX	4	17.107	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	162.6	0	BX	4	17.069	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	163.2	0	BX	4	17.088	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	163.9	0	BX	4	17.041	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	164.6	0	BX	4	17.004	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	165.2	0	BX	4	16.919	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	165.9	0	BX	4	16.957	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	166.5	0	BX	4	16.882	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	167.2	0	BX	4	16.853	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	167.8	0	BX	4	16.731	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	168.5	0	BX	4	16.769	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	169.2	0	BX	4	16.675	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	169.8	0	BX	4	16.553	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	170.5	0	BX	4	16.562	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	171.1	0	BX	4	16.468	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	171.8	0	BX	4	16.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	172.4	0	BX	4	16.280	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	173.1	0	BX	4	16.271	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	173.8	0	BX	4	16.224	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	174.4	0	BX	4	16.168	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	175.1	0	BX	4	16.055	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	175.7	0	BX	4	16.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	176.4	0	BX	4	16.140	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	177.0	0	BX	4	16.158	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	177.7	0	BX	4	16.140	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	178.4	0	BX	4	16.129	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	179.0	0	BX	4	16.111	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	179.7	0	BX	4	16.102	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	180.3	0	BX	4	16.111	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	181.0	0	BX	4	16.102	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	181.6	0	BX	4	16.093	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	182.3	0	BX	4	16.083	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	183.0	0	BX	4	16.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	183.6	0	BX	4	16.065	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	184.3	0	BX	4	16.046	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	184.9	0	BX	4	16.036	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	185.6	0	BX	4	16.018	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	186.2	0	BX	4	16.027	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	186.9	0	BX	4	16.027	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	187.6	0	BX	4	16.018	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	188.2	0	BX	4	15.989	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	188.9	0	BX	4	15.971	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	189.5	0	BX	4	15.961	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	190.2	0	BX	4	15.961	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	190.8	0	BX	4	15.961	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	191.5	0	BX	4	15.961	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	192.1	0	BX	4	15.952	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	192.8	0	BX	4	15.942	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	193.5	0	BX	4	15.933	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	194.1	0	BX	4	15.933	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	194.8	0	BX	4	15.914	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	195.4	0	BX	4	15.924	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	196.1	0	BX	4	15.895	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	196.7	0	BX	4	15.858	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	197.4	0	BX	4	15.820	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	198.0	0	BX	4	15.679	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	198.7	0	BX	4	15.557	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	199.4	0	BX	4	15.519	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	200.0	0	BX	4	15.510	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	200.7	0	BX	4	15.491	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	201.3	0	BX	4	15.463	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	202.0	0	BX	4	15.454	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	202.6	0	BX	4	15.444	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	203.3	0	BX	4	15.444	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	203.9	0	BX	4	15.435	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	204.6	0	BX	4	15.416	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	205.3	0	BX	4	15.407	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	205.9	0	BX	4	15.388	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	206.6	0	BX	4	15.388	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	207.2	0	BX	4	15.388	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	207.9	0	BX	4	15.378	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	208.5	0	BX	4	15.369	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	209.2	0	BX	4	15.350	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	209.8	0	BX	4	15.331	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	210.5	0	BX	4	15.331	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	211.2	0	BX	4	15.303	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	211.8	0	BX	4	15.275	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	212.5	0	BX	4	15.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	213.1	0	BX	4	15.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	213.8	0	BX	4	15.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	214.4	0	BX	4	15.171	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	215.1	0	BX	4	15.162	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	215.7	0	BX	4	15.143	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	216.4	0	BX	4	15.115	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	217.0	0	BX	4	15.115	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	217.7	0	BX	4	15.115	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	218.4	0	BX	4	15.115	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	219.0	0	BX	4	15.115	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	219.7	0	BX	4	15.115	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	220.3	0	BX	4	15.096	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	221.0	0	BX	4	15.077	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	221.6	0	BX	4	15.068	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	222.3	0	BX	4	15.059	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	222.9	0	BX	4	15.040	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	223.6	0	BX	4	15.002	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	224.2	0	BX	4	14.964	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	224.9	0	BX	4	14.927	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	225.5	0	BX	4	14.842	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	226.2	0	BX	4	14.795	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	226.9	0	BX	4	14.776	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	227.5	0	BX	4	14.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	228.2	0	BX	4	14.738	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	228.8	0	BX	4	14.720	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	229.5	0	BX	4	14.720	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	230.1	0	BX	4	14.710	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	230.8	0	BX	4	14.710	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	231.4	0	BX	4	14.710	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	232.1	0	BX	4	14.701	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	232.7	0	BX	4	14.672	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	233.4	0	BX	4	14.663	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	234.0	0	BX	4	14.654	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	234.7	0	BX	4	14.616	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	235.3	0	BX	4	14.578	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	236.0	0	BX	4	14.550	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	236.7	0	BX	4	14.512	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	237.3	0	BX	4	14.484	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	238.0	0	BX	4	14.456	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	238.6	0	BX	4	14.418	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	239.3	0	BX	4	14.399	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	239.9	0	BX	4	14.380	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	240.6	0	BX	4	14.352	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	241.2	0	BX	4	14.314	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	241.9	0	BX	4	14.295	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	242.5	0	BX	4	14.277	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	243.2	0	BX	4	14.248	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	243.8	0	BX	4	14.239	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	244.5	0	BX	4	14.211	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	245.1	0	BX	4	14.144	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	245.8	0	BX	4	14.041	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	246.4	0	BX	4	14.003	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	247.1	0	BX	4	13.965	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	247.7	0	BX	4	13.946	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	248.4	0	BX	4	13.927	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	249.1	0	BX	4	13.899	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	249.7	0	BX	4	13.861	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	250.4	0	BX	4	13.814	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	251.0	0	BX	4	13.795	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	251.7	0	BX	4	13.767	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	252.3	0	BX	4	13.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	253.0	0	BX	4	13.729	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	253.6	0	BX	4	13.701	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	254.3	0	BX	4	13.672	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	254.9	0	BX	4	13.634	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	255.6	0	BX	4	13.578	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	256.2	0	BX	4	13.530	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	256.9	0	BX	4	13.502	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	257.5	0	BX	4	13.436	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	258.2	0	BX	4	13.332	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	258.8	0	BX	4	13.265	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	259.5	0	BX	4	13.180	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	260.1	0	BX	4	13.114	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	260.8	0	BX	4	13.048	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	261.4	0	BX	4	12.991	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	262.1	0	BX	4	12.886	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	262.7	0	BX	4	12.772	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	263.4	0	BX	4	12.687	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	264.0	0	BX	4	12.592	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	264.7	0	BX	4	12.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	265.3	0	BX	4	12.354	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	266.0	0	BX	4	12.269	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	266.6	0	BX	4	12.231	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	267.3	0	BX	4	12.202	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	267.9	0	BX	4	12.183	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	268.6	0	BX	4	12.164	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	269.2	0	BX	4	12.154	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	269.9	0	BX	4	12.126	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	270.5	0	BX	4	12.088	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	271.2	0	BX	4	12.040	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	271.8	0	BX	4	12.031	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	272.5	0	BX	4	11.992	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	273.2	0	BX	4	11.954	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	273.8	0	BX	4	11.916	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	274.5	0	BX	4	11.878	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	275.1	0	BX	4	11.859	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	275.8	0	BX	4	11.811	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	276.4	0	BX	4	11.792	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	277.1	0	BX	4	11.773	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	277.7	0	BX	4	11.754	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	278.4	0	BX	4	11.725	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	279.0	0	BX	4	11.706	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	279.7	0	BX	4	11.687	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	280.3	0	BX	4	11.687	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	281.0	0	BX	4	11.658	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	281.6	0	BX	4	11.649	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	282.3	0	BX	4	11.630	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	282.9	0	BX	4	11.611	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	283.6	0	BX	4	11.592	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	284.2	0	BX	4	11.582	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	284.9	0	BX	4	11.563	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	285.5	0	BX	4	11.534	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	286.2	0	BX	4	11.486	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	286.8	0	BX	4	11.467	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	287.5	0	BX	4	11.439	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	288.1	0	BX	4	11.439	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	288.7	0	BX	4	11.429	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	289.4	0	BX	4	11.400	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	290.0	0	BX	4	11.391	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	290.7	0	BX	4	11.391	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	291.3	0	BX	4	11.372	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	292.0	0	BX	4	11.352	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	292.6	0	BX	4	11.333	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	293.3	0	BX	4	11.314	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	293.9	0	BX	4	11.305	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	294.6	0	BX	4	11.285	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	295.2	0	BX	4	11.285	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	295.9	0	BX	4	11.285	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	296.5	0	BX	4	11.276	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	297.2	0	BX	4	11.276	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	297.8	0	BX	4	11.285	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	298.5	0	BX	4	11.276	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	299.1	0	BX	4	11.285	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	299.8	0	BX	4	11.276	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	300.4	0	BX	4	11.266	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	301.1	0	BX	4	11.257	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	301.7	0	BX	4	11.238	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	302.4	0	BX	4	11.218	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	303.0	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	303.7	0	BX	4	11.218	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	304.3	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	305.0	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	305.6	0	BX	4	11.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	306.3	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	306.9	0	BX	4	11.228	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	307.6	0	BX	4	11.218	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	308.2	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	308.9	0	BX	4	11.190	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	309.5	0	BX	4	11.190	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	310.2	0	BX	4	11.170	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	310.8	0	BX	4	11.180	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	311.5	0	BX	4	11.180	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	312.1	0	BX	4	11.180	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	312.7	0	BX	4	11.190	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	313.4	0	BX	4	11.190	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	314.0	0	BX	4	11.190	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	314.7	0	BX	4	11.190	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	315.3	0	BX	4	11.190	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	316.0	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	316.6	0	BX	4	11.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	317.3	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	317.9	0	BX	4	11.218	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	318.6	0	BX	4	11.228	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	319.2	0	BX	4	11.228	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	319.9	0	BX	4	11.238	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	320.5	0	BX	4	11.257	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	321.2	0	BX	4	11.257	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	321.8	0	BX	4	11.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	322.5	0	BX	4	11.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	323.1	0	BX	4	11.257	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	323.8	0	BX	4	11.266	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	324.4	0	BX	4	11.266	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	325.0	0	BX	4	11.257	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	325.7	0	BX	4	11.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	326.3	0	BX	4	11.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	327.0	0	BX	4	11.238	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	327.6	0	BX	4	11.228	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	328.3	0	BX	4	11.218	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	328.9	0	BX	4	11.218	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	329.6	0	BX	4	11.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	330.2	0	BX	4	11.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	330.9	0	BX	4	11.170	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	331.5	0	BX	4	11.132	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	332.2	0	BX	4	11.113	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	332.8	0	BX	4	11.113	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	333.5	0	BX	4	11.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	334.1	0	BX	4	11.084	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	334.7	0	BX	4	11.065	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	335.4	0	BX	4	11.065	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	336.0	0	BX	4	11.027	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	336.7	0	BX	4	10.998	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	337.3	0	BX	4	10.979	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	338.0	0	BX	4	10.959	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	338.6	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	339.3	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	339.9	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	340.6	0	BX	4	10.931	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	341.2	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	341.8	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	342.5	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	343.1	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	343.8	0	BX	4	10.931	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	344.4	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	345.1	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	345.7	0	BX	4	10.883	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	346.4	0	BX	4	10.892	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	347.0	0	BX	4	10.873	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	347.7	0	BX	4	10.863	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	348.3	0	BX	4	10.854	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	348.9	0	BX	4	10.854	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	349.6	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	350.2	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	350.9	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	351.5	0	BX	4	10.854	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	352.2	0	BX	4	10.854	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	352.8	0	BX	4	10.873	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	353.5	0	BX	4	10.873	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	354.1	0	BX	4	10.883	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	354.8	0	BX	4	10.892	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	355.4	0	BX	4	10.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	356.0	0	BX	4	10.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	356.7	0	BX	4	10.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	357.3	0	BX	4	10.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	358.0	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	358.6	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	359.3	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	359.9	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	360.6	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	361.2	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	361.8	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	362.5	0	BX	4	10.921	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	363.1	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	363.8	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	364.4	0	BX	4	10.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	365.1	0	BX	4	10.911	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	365.7	0	BX	4	10.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	366.4	0	BX	4	10.902	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	367.0	0	BX	4	10.892	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	367.6	0	BX	4	10.883	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	368.3	0	BX	4	10.883	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	368.9	0	BX	4	10.883	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	369.6	0	BX	4	10.883	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	370.2	0	BX	4	10.863	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	370.9	0	BX	4	10.854	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	371.5	0	BX	4	10.863	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	372.1	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	372.8	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	373.4	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	374.1	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	374.7	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	375.4	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	376.0	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	376.7	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	377.3	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	377.9	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	378.6	0	BX	4	10.854	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	379.2	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	379.9	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	380.5	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	381.2	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	381.8	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	382.4	0	BX	4	10.825	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	383.1	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	383.7	0	BX	4	10.844	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	384.4	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	385.0	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	385.7	0	BX	4	10.835	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	386.3	0	BX	4	10.825	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	386.9	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	387.6	0	BX	4	10.825	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	388.2	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	388.9	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	389.5	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	390.1	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	390.8	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	391.4	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	392.1	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	392.7	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	393.4	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	394.0	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	394.6	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	395.3	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	395.9	0	BX	4	10.815	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	396.6	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	397.2	0	BX	4	10.806	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	397.9	0	BX	4	10.796	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	398.5	0	BX	4	10.796	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	399.1	0	BX	4	10.787	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	399.8	0	BX	4	10.796	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	400.4	0	BX	4	10.787	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	401.1	0	BX	4	10.787	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	401.7	0	BX	4	10.787	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	402.3	0	BX	4	10.777	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	403.0	0	BX	4	10.767	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	403.6	0	BX	4	10.767	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	404.3	0	BX	4	10.767	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	404.9	0	BX	4	10.758	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	405.6	0	BX	4	10.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	406.2	0	BX	4	10.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	406.8	0	BX	4	10.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	407.5	0	BX	4	10.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	408.1	0	BX	4	10.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	408.8	0	BX	4	10.748	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	409.4	0	BX	4	10.739	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	410.0	0	BX	4	10.719	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	410.7	0	BX	4	10.700	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	411.3	0	BX	4	10.700	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	412.0	0	BX	4	10.690	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	412.6	0	BX	4	10.690	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	413.2	0	BX	4	10.690	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	413.9	0	BX	4	10.671	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	414.5	0	BX	4	10.671	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	415.2	0	BX	4	10.671	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	415.8	0	BX	4	10.652	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	416.4	0	BX	4	10.633	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	417.1	0	BX	4	10.623	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	417.7	0	BX	4	10.614	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	418.4	0	BX	4	10.604	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	419.0	0	BX	4	10.604	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	419.6	0	BX	4	10.594	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	420.3	0	BX	4	10.594	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	420.9	0	BX	4	10.585	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	421.6	0	BX	4	10.585	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	422.2	0	BX	4	10.575	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	422.8	0	BX	4	10.575	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	423.5	0	BX	4	10.565	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	424.1	0	BX	4	10.556	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	424.8	0	BX	4	10.546	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	425.4	0	BX	4	10.527	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	426.0	0	BX	4	10.527	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	426.7	0	BX	4	10.517	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	427.3	0	BX	4	10.508	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	428.0	0	BX	4	10.498	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	428.6	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	429.2	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	429.9	0	BX	4	10.479	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	430.5	0	BX	4	10.479	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	431.2	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	431.8	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	432.4	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	433.1	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	433.7	0	BX	4	10.450	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	434.4	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	435.0	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	435.6	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	436.3	0	BX	4	10.411	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	436.9	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	437.6	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	438.2	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	438.8	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	439.5	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	440.1	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	440.8	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	441.4	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	442.0	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	442.7	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	443.3	0	BX	4	10.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	443.9	0	BX	4	10.363	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	444.6	0	BX	4	10.363	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	445.2	0	BX	4	10.363	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	445.9	0	BX	4	10.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	446.5	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	447.1	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	447.8	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	448.4	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	449.1	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	449.7	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	450.3	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	451.0	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	451.6	0	BX	4	10.440	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	452.2	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	452.9	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	453.5	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	454.2	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	454.8	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	455.4	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	456.1	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	456.7	0	BX	4	10.469	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	457.3	0	BX	4	10.479	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	458.0	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	458.6	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	459.3	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	459.9	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	460.5	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	461.2	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	461.8	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	462.4	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	463.1	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	463.7	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	464.4	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	465.0	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	465.6	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	466.3	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	466.9	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	467.5	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	468.2	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	468.8	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	469.5	0	BX	4	10.488	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	470.1	0	BX	4	10.479	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	470.7	0	BX	4	10.479	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	471.4	0	BX	4	10.479	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	472.0	0	BX	4	10.479	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	472.6	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	473.3	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	473.9	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	474.5	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	475.2	0	BX	4	10.459	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	475.8	0	BX	4	10.440	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	476.5	0	BX	4	10.440	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	477.1	0	BX	4	10.440	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	477.7	0	BX	4	10.440	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	478.4	0	BX	4	10.440	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	479.0	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	479.6	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	480.3	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	480.9	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	481.5	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	482.2	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	482.8	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	483.4	0	BX	4	10.411	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	484.1	0	BX	4	10.411	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	484.7	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	485.4	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	486.0	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	486.6	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	487.3	0	BX	4	10.382	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	487.9	0	BX	4	10.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	488.5	0	BX	4	10.363	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	489.2	0	BX	4	10.363	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	489.8	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	490.4	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	491.1	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	491.7	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	492.3	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	493.0	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	493.6	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	494.3	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	494.9	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	495.5	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	496.2	0	BX	4	10.363	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	496.8	0	BX	4	10.363	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	497.4	0	BX	4	10.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	498.1	0	BX	4	10.382	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	498.7	0	BX	4	10.382	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	499.3	0	BX	4	10.382	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	500.0	0	BX	4	10.382	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	500.6	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	501.2	0	BX	4	10.411	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	501.9	0	BX	4	10.411	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	502.5	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	503.1	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	503.8	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	504.4	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	505.0	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	505.7	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	506.3	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	506.9	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	507.6	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	508.2	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	508.8	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	509.5	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	510.1	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	510.7	0	BX	4	10.431	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	511.4	0	BX	4	10.421	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	512.0	0	BX	4	10.402	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	512.6	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	513.3	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	513.9	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	514.5	0	BX	4	10.392	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	515.2	0	BX	4	10.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	515.8	0	BX	4	10.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	516.4	0	BX	4	10.373	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	517.1	0	BX	4	10.353	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	517.7	0	BX	4	10.334	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	518.3	0	BX	4	10.334	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	519.0	0	BX	4	10.334	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	519.6	0	BX	4	10.325	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	520.2	0	BX	4	10.325	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	520.9	0	BX	4	10.315	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	521.5	0	BX	4	10.315	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	522.1	0	BX	4	10.305	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	522.8	0	BX	4	10.296	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	523.4	0	BX	4	10.276	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	524.0	0	BX	4	10.267	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	524.7	0	BX	4	10.257	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	525.3	0	BX	4	10.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	525.9	0	BX	4	10.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	526.6	0	BX	4	10.247	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	527.2	0	BX	4	10.238	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	527.8	0	BX	4	10.238	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	528.5	0	BX	4	10.238	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	529.1	0	BX	4	10.228	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	529.7	0	BX	4	10.228	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	530.4	0	BX	4	10.218	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	531.0	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	531.6	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	532.3	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	532.9	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	533.5	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	534.2	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	534.8	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	535.4	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	536.1	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	536.7	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	537.3	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	538.0	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	538.6	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	539.2	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	539.9	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	540.5	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	541.1	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	541.7	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	542.4	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	543.0	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	543.6	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	544.3	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	544.9	0	BX	4	10.209	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	545.5	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	546.2	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	546.8	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	547.4	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	548.1	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	548.7	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	549.3	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	550.0	0	BX	4	10.199	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	550.6	0	BX	4	10.189	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	551.2	0	BX	4	10.180	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	551.8	0	BX	4	10.180	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	552.5	0	BX	4	10.160	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	553.1	0	BX	4	10.132	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	553.7	0	BX	4	10.122	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	554.4	0	BX	4	10.122	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	555.0	0	BX	4	10.112	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	555.6	0	BX	4	10.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	556.3	0	BX	4	10.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	556.9	0	BX	4	10.093	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	557.5	0	BX	4	10.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	558.2	0	BX	4	10.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	558.8	0	BX	4	10.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	559.4	0	BX	4	10.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	560.0	0	BX	4	10.054	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	560.7	0	BX	4	10.025	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	561.3	0	BX	4	10.016	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	561.9	0	BX	4	10.006	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	562.6	0	BX	4	9.987	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	563.2	0	BX	4	9.958	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	563.8	0	BX	4	9.958	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	564.5	0	BX	4	9.938	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	565.1	0	BX	4	9.938	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	565.7	0	BX	4	9.929	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	566.3	0	BX	4	9.929	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	567.0	0	BX	4	9.909	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	567.6	0	BX	4	9.909	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	568.2	0	BX	4	9.890	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	568.9	0	BX	4	9.880	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	569.5	0	BX	4	9.880	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	570.1	0	BX	4	9.880	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	570.8	0	BX	4	9.851	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	571.4	0	BX	4	9.851	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	572.0	0	BX	4	9.841	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	572.6	0	BX	4	9.841	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	573.3	0	BX	4	9.822	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	573.9	0	BX	4	9.812	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	574.5	0	BX	4	9.793	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	575.2	0	BX	4	9.774	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	575.8	0	BX	4	9.745	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	576.4	0	BX	4	9.735	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	577.0	0	BX	4	9.735	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	577.7	0	BX	4	9.696	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	578.3	0	BX	4	9.686	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	578.9	0	BX	4	9.667	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	579.6	0	BX	4	9.619	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	580.2	0	BX	4	9.589	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	580.8	0	BX	4	9.570	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	581.5	0	BX	4	9.570	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	582.1	0	BX	4	9.560	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	582.7	0	BX	4	9.560	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	583.3	0	BX	4	9.551	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	584.0	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	584.6	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	585.2	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	585.9	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	586.5	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	587.1	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	587.7	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	588.4	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	589.0	0	BX	4	9.531	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	589.6	0	BX	4	9.531	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	590.2	0	BX	4	9.531	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	590.9	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	591.5	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	592.1	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	592.8	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	593.4	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	594.0	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	594.6	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	595.3	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	595.9	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	596.5	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	597.2	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	597.8	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	598.4	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	599.0	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	599.7	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	600.3	0	BX	4	9.541	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	600.9	0	BX	4	9.531	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	601.5	0	BX	4	9.531	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	602.2	0	BX	4	9.522	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	602.8	0	BX	4	9.522	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	603.4	0	BX	4	9.492	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	604.1	0	BX	4	9.463	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	604.7	0	BX	4	9.463	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	605.3	0	BX	4	9.454	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	605.9	0	BX	4	9.454	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	606.6	0	BX	4	9.444	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	607.2	0	BX	4	9.434	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	607.8	0	BX	4	9.434	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	608.4	0	BX	4	9.424	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	609.1	0	BX	4	9.424	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	609.7	0	BX	4	9.415	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	610.3	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	611.0	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	611.6	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	612.2	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	612.8	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	613.5	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	614.1	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	614.7	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	615.3	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	616.0	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	616.6	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	617.2	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	617.8	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	618.5	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	619.1	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	619.7	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	620.3	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	621.0	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	621.6	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	622.2	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	622.9	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	623.5	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	624.1	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	624.7	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	625.4	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	626.0	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	626.6	0	BX	4	9.405	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	627.2	0	BX	4	9.395	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	627.9	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	628.5	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	629.1	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	629.7	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	630.4	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	631.0	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	631.6	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	632.2	0	BX	4	9.386	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	632.9	0	BX	4	9.366	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	633.5	0	BX	4	9.366	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	634.1	0	BX	4	9.366	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	634.7	0	BX	4	9.366	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	635.4	0	BX	4	9.366	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	636.0	0	BX	4	9.366	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	636.6	0	BX	4	9.356	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	637.2	0	BX	4	9.347	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	637.9	0	BX	4	9.327	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	638.5	0	BX	4	9.327	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	639.1	0	BX	4	9.327	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	639.7	0	BX	4	9.327	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	640.4	0	BX	4	9.298	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	641.0	0	BX	4	9.298	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	641.6	0	BX	4	9.288	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	642.2	0	BX	4	9.288	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	642.9	0	BX	4	9.288	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	643.5	0	BX	4	9.288	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	644.1	0	BX	4	9.288	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	644.7	0	BX	4	9.288	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	645.4	0	BX	4	9.279	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	646.0	0	BX	4	9.269	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	646.6	0	BX	4	9.269	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	647.2	0	BX	4	9.259	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	647.8	0	BX	4	9.249	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	648.5	0	BX	4	9.249	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	649.1	0	BX	4	9.230	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	649.7	0	BX	4	9.230	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	650.3	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	651.0	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	651.6	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	652.2	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	652.8	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	653.5	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	654.1	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	654.7	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	655.3	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	656.0	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	656.6	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	657.2	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	657.8	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	658.4	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	659.1	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	659.7	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	660.3	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	660.9	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	661.6	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	662.2	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	662.8	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	663.4	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	664.1	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	664.7	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	665.3	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	665.9	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	666.5	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	667.2	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	667.8	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	668.4	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	669.0	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	669.7	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	670.3	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	670.9	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	671.5	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	672.2	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	672.8	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	673.4	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	674.0	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	674.6	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	675.3	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	675.9	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	676.5	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	677.1	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	677.7	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	678.4	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	679.0	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	679.6	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	680.2	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	680.9	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	681.5	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	682.1	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	682.7	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	683.3	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	684.0	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	684.6	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	685.2	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	685.8	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	686.5	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	687.1	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	687.7	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	688.3	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	688.9	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	689.6	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	690.2	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	690.8	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	691.4	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	692.0	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	692.7	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	693.3	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	693.9	0	BX	4	9.220	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	694.5	0	BX	4	9.211	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	695.1	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	695.8	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	696.4	0	BX	4	9.201	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	697.0	0	BX	4	9.191	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	697.6	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	698.2	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	698.9	0	BX	4	9.181	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	699.5	0	BX	4	9.172	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	700.1	0	BX	4	9.142	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	700.7	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	701.3	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	702.0	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	702.6	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	703.2	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	703.8	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	704.4	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	705.1	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	705.7	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	706.3	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	706.9	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	707.5	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	708.2	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	708.8	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	709.4	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	710.0	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	710.6	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	711.3	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	711.9	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	712.5	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	713.1	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	713.7	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	714.4	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	715.0	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	715.6	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	716.2	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	716.8	0	BX	4	9.152	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	717.5	0	BX	4	9.142	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	718.1	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	718.7	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	719.3	0	BX	4	9.133	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	719.9	0	BX	4	9.123	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	720.5	0	BX	4	9.123	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	721.2	0	BX	4	9.123	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	721.8	0	BX	4	9.123	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	722.4	0	BX	4	9.113	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	723.0	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	723.6	0	BX	4	9.094	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	724.3	0	BX	4	9.084	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	724.9	0	BX	4	9.084	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	725.5	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	726.1	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	726.7	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	727.4	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	728.0	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	728.6	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	729.2	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	729.8	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	730.4	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	731.1	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	731.7	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	732.3	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	732.9	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	733.5	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	734.2	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	734.8	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	735.4	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	736.0	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	736.6	0	BX	4	9.084	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	737.2	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	737.9	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	738.5	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	739.1	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	739.7	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	740.3	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	740.9	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	741.6	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	742.2	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	742.8	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	743.4	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	744.0	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	744.6	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	745.3	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	745.9	0	BX	4	9.103	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	746.5	0	BX	4	9.094	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	747.1	0	BX	4	9.094	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	747.7	0	BX	4	9.094	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	748.3	0	BX	4	9.094	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	749.0	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	749.6	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	750.2	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	750.8	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	751.4	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	752.0	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	752.7	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	753.3	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	753.9	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	754.5	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	755.1	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	755.7	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	756.4	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	757.0	0	BX	4	9.074	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	757.6	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	758.2	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	758.8	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	759.4	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	760.1	0	BX	4	9.064	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	760.7	0	BX	4	9.055	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	761.3	0	BX	4	9.055	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	761.9	0	BX	4	9.055	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	762.5	0	BX	4	9.055	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	763.1	0	BX	4	9.045	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	763.8	0	BX	4	9.045	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	764.4	0	BX	4	9.045	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	765.0	0	BX	4	9.045	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	765.6	0	BX	4	9.035	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	766.2	0	BX	4	9.035	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	766.8	0	BX	4	9.035	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	767.4	0	BX	4	9.025	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	768.1	0	BX	4	9.025	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	768.7	0	BX	4	9.025	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	769.3	0	BX	4	9.025	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	769.9	0	BX	4	9.025	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	770.5	0	BX	4	9.016	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	771.1	0	BX	4	8.996	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	771.8	0	BX	4	8.986	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	772.4	0	BX	4	8.967	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	773.0	0	BX	4	8.957	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	773.6	0	BX	4	8.938	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	774.2	0	BX	4	8.938	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	774.8	0	BX	4	8.938	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	775.4	0	BX	4	8.938	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	776.1	0	BX	4	8.928	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	776.7	0	BX	4	8.928	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	777.3	0	BX	4	8.928	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	777.9	0	BX	4	8.928	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	778.5	0	BX	4	8.928	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	779.1	0	BX	4	8.908	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	779.7	0	BX	4	8.889	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	780.4	0	BX	4	8.860	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	781.0	0	BX	4	8.830	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	781.6	0	BX	4	8.821	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	782.2	0	BX	4	8.821	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	782.8	0	BX	4	8.821	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	783.4	0	BX	4	8.821	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	784.0	0	BX	4	8.821	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	784.7	0	BX	4	8.811	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	785.3	0	BX	4	8.801	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	785.9	0	BX	4	8.791	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	786.5	0	BX	4	8.791	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	787.1	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	787.7	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	788.3	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	789.0	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	789.6	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	790.2	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	790.8	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	791.4	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	792.0	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	792.6	0	BX	4	8.781	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	793.2	0	BX	4	8.772	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	793.9	0	BX	4	8.772	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	794.5	0	BX	4	8.762	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	795.1	0	BX	4	8.752	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	795.7	0	BX	4	8.752	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	796.3	0	BX	4	8.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	796.9	0	BX	4	8.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	797.5	0	BX	4	8.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	798.2	0	BX	4	8.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	798.8	0	BX	4	8.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	799.4	0	BX	4	8.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	800.0	0	BX	4	8.742	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	800.6	0	BX	4	8.733	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	801.2	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	801.8	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	802.4	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	803.1	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	803.7	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	804.3	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	804.9	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	805.5	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	806.1	0	BX	4	8.723	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	806.7	0	BX	4	8.713	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	807.3	0	BX	4	8.703	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	808.0	0	BX	4	8.703	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	808.6	0	BX	4	8.703	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	809.2	0	BX	4	8.684	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	809.8	0	BX	4	8.684	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	810.4	0	BX	4	8.674	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	811.0	0	BX	4	8.645	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	811.6	0	BX	4	8.605	0
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	812.2	0	BX	4	8.566	
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	812.9	0	BX	4	-33.552	
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	813.5	0	BX	4	-33.733	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	814.1	0	BX	4	-33.769	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	814.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	815.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	815.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	816.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	817.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	817.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	818.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	819.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	819.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	820.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	820.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	821.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	822.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	822.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	823.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	823.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	824.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	825.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	825.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	826.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	826.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	827.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	828.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	828.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	829.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	830.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	830.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	831.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	831.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	832.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	833.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	833.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	834.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	834.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	835.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	836.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	836.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	837.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	837.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	838.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	839.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	839.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	840.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	841.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	841.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	842.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	842.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	843.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	844.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	844.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	845.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	845.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	846.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	847.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	847.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	848.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	848.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	849.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	850.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	850.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	851.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	851.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	852.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	853.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	853.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	854.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	855.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	855.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	856.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	856.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	857.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	858.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	858.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	859.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	859.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	860.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	861.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	861.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	862.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	862.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	863.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	864.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	864.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	865.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	865.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	866.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	867.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	867.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	868.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	869.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	869.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	870.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	870.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	871.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	872.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	872.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	873.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	873.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	874.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	875.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	875.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	876.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	876.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	877.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	878.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	878.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	879.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	879.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	880.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	881.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	881.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	882.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	882.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	883.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	884.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	884.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	885.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	886.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	886.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	887.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	887.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	888.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	889.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	889.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	890.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	890.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	891.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	892.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	892.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	893.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	893.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	894.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	895.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	895.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	896.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	896.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	897.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	898.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	898.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	899.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	899.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	900.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	901.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	901.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	902.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	902.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	903.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	904.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	904.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	905.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	906.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	906.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	907.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	907.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	908.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	909.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	909.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	910.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	910.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	911.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	912.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	912.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	913.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	913.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	914.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	915.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	915.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	916.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	916.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	917.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	918.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	918.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	919.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	919.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	920.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	921.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	921.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	922.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	922.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	923.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	924.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	924.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	925.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	925.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	926.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	927.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	927.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	928.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	928.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	929.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	930.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	930.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	931.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	931.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	932.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	933.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	933.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	934.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	935.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	935.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	936.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	936.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	937.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	938.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	938.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	939.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	939.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	940.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	941.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	941.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	942.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	942.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	943.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	944.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	944.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	945.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	945.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	946.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	947.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	947.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	948.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	948.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	949.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	950.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	950.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	951.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	951.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	952.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	953.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	953.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	954.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	954.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	955.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	956.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	956.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	957.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	957.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	958.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	959.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	959.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	960.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	960.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	961.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	962.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	962.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	963.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	963.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	964.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	965.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	965.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	966.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	966.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	967.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	968.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	968.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	969.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	969.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	970.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	971.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	971.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	972.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	972.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	973.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	974.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	974.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	975.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	975.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	976.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	977.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	977.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	978.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	978.9	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	979.5	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	980.1	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	980.7	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	981.3	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	981.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	982.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	983.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	983.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	984.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	984.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	985.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	986.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	986.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	987.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	987.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	988.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	989.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	989.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	990.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	990.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	991.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	992.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	992.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	993.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	993.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	994.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	995.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	995.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	996.2	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	996.8	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	997.4	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	998.0	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	998.6	0	BX	4	-33.787	8
@8653__2004563	003	C	05/09/2004	07:54	64.4333	2.5000	0	999.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	0.7	0	BX	4	99.900	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	1.3	0	BX	4	99.900	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	2.0	0	BX	4	99.900	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	2.7	0	BX	4	99.900	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	3.3	0	BX	4	99.900	
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	4.0	0	BX	4	28.315	
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	4.7	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	5.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	6.0	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	6.7	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	7.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	8.0	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	8.7	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	9.4	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	10.0	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	10.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	11.4	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	12.0	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	12.7	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	13.4	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	14.0	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	14.7	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	15.4	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	16.0	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	16.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	17.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	18.0	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	18.7	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	19.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	20.1	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	20.7	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	21.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	22.1	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	22.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	23.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	24.1	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	24.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	25.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	26.1	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	26.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	27.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	28.1	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	28.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	29.4	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	30.1	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	30.7	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	31.4	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	32.1	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	32.7	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	33.4	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	34.1	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	34.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	35.4	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	36.1	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	36.7	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	37.4	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	38.1	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	38.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	39.4	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	40.1	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	40.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	41.4	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	42.1	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	42.7	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	43.4	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	44.1	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	44.7	0	BX	4	28.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	45.4	0	BX	4	28.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	46.1	0	BX	4	28.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	46.7	0	BX	4	28.295	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	47.4	0	BX	4	28.295	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	48.1	0	BX	4	28.295	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	48.7	0	BX	4	28.295	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	49.4	0	BX	4	28.285	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	50.1	0	BX	4	28.285	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	50.7	0	BX	4	28.285	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	51.4	0	BX	4	28.285	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	52.1	0	BX	4	28.285	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	52.7	0	BX	4	28.274	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	53.4	0	BX	4	28.285	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	54.0	0	BX	4	28.274	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	54.7	0	BX	4	28.264	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	55.4	0	BX	4	28.274	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	56.0	0	BX	4	28.264	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	56.7	0	BX	4	28.254	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	57.4	0	BX	4	28.244	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	58.0	0	BX	4	28.234	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	58.7	0	BX	4	28.224	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	59.4	0	BX	4	28.184	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	60.0	0	BX	4	28.174	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	60.7	0	BX	4	28.153	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	61.4	0	BX	4	28.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	62.0	0	BX	4	28.043	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	62.7	0	BX	4	28.012	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	63.4	0	BX	4	28.033	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	64.0	0	BX	4	28.022	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	64.7	0	BX	4	27.982	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	65.4	0	BX	4	27.922	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	66.0	0	BX	4	27.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	66.7	0	BX	4	27.852	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	67.3	0	BX	4	27.821	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	68.0	0	BX	4	27.801	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	68.7	0	BX	4	27.771	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	69.3	0	BX	4	27.731	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	70.0	0	BX	4	27.721	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	70.7	0	BX	4	27.691	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	71.3	0	BX	4	27.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	72.0	0	BX	4	27.641	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	72.7	0	BX	4	27.621	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	73.3	0	BX	4	27.601	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	74.0	0	BX	4	27.591	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	74.7	0	BX	4	27.581	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	75.3	0	BX	4	27.561	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	76.0	0	BX	4	27.551	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	76.6	0	BX	4	27.531	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	77.3	0	BX	4	27.521	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	78.0	0	BX	4	27.521	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	78.6	0	BX	4	27.521	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	79.3	0	BX	4	27.511	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	80.0	0	BX	4	27.511	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	80.6	0	BX	4	27.491	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	81.3	0	BX	4	27.491	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	82.0	0	BX	4	27.481	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	82.6	0	BX	4	27.481	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	83.3	0	BX	4	27.471	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	83.9	0	BX	4	27.451	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	84.6	0	BX	4	27.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	85.3	0	BX	4	27.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	85.9	0	BX	4	27.401	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	86.6	0	BX	4	27.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	87.3	0	BX	4	27.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	87.9	0	BX	4	27.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	88.6	0	BX	4	27.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	89.3	0	BX	4	27.451	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	89.9	0	BX	4	27.461	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	90.6	0	BX	4	27.471	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	91.2	0	BX	4	27.471	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	91.9	0	BX	4	27.481	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	92.6	0	BX	4	27.481	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	93.2	0	BX	4	27.491	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	93.9	0	BX	4	27.501	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	94.6	0	BX	4	27.511	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	95.2	0	BX	4	27.501	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	95.9	0	BX	4	27.501	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	96.5	0	BX	4	27.491	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	97.2	0	BX	4	27.501	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	97.9	0	BX	4	27.501	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	98.5	0	BX	4	27.621	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	99.2	0	BX	4	27.661	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	99.9	0	BX	4	27.681	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	100.5	0	BX	4	27.691	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	101.2	0	BX	4	27.721	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	101.8	0	BX	4	27.711	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	102.5	0	BX	4	27.701	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	103.2	0	BX	4	27.701	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	103.8	0	BX	4	27.701	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	104.5	0	BX	4	27.701	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	105.2	0	BX	4	27.711	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	105.8	0	BX	4	27.711	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	106.5	0	BX	4	27.711	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	107.1	0	BX	4	27.711	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	107.8	0	BX	4	27.701	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	108.5	0	BX	4	27.701	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	109.1	0	BX	4	27.691	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	109.8	0	BX	4	27.691	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	110.5	0	BX	4	27.691	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	111.1	0	BX	4	27.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	111.8	0	BX	4	27.681	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	112.4	0	BX	4	27.691	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	113.1	0	BX	4	27.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	113.8	0	BX	4	27.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	114.4	0	BX	4	27.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	115.1	0	BX	4	27.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	115.7	0	BX	4	27.661	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	116.4	0	BX	4	27.651	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	117.1	0	BX	4	27.641	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	117.7	0	BX	4	27.631	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	118.4	0	BX	4	27.621	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	119.0	0	BX	4	27.611	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	119.7	0	BX	4	27.631	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	120.4	0	BX	4	27.621	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	121.0	0	BX	4	27.621	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	121.7	0	BX	4	27.621	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	122.4	0	BX	4	27.611	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	123.0	0	BX	4	27.621	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	123.7	0	BX	4	27.611	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	124.3	0	BX	4	27.601	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	125.0	0	BX	4	27.581	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	125.7	0	BX	4	27.551	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	126.3	0	BX	4	27.541	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	127.0	0	BX	4	27.521	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	127.6	0	BX	4	27.501	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	128.3	0	BX	4	27.491	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	129.0	0	BX	4	27.481	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	129.6	0	BX	4	27.471	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	130.3	0	BX	4	27.441	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	130.9	0	BX	4	27.401	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	131.6	0	BX	4	27.391	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	132.3	0	BX	4	27.341	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	132.9	0	BX	4	27.211	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	133.6	0	BX	4	27.002	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	134.2	0	BX	4	26.853	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	134.9	0	BX	4	26.555	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	135.6	0	BX	4	25.963	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	136.2	0	BX	4	25.344	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	136.9	0	BX	4	24.506	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	137.5	0	BX	4	24.235	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	138.2	0	BX	4	24.109	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	138.9	0	BX	4	23.983	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	139.5	0	BX	4	23.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	140.2	0	BX	4	23.693	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	140.8	0	BX	4	23.433	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	141.5	0	BX	4	23.106	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	142.2	0	BX	4	22.483	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	142.8	0	BX	4	21.996	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	143.5	0	BX	4	21.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	144.1	0	BX	4	21.615	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	144.8	0	BX	4	21.425	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	145.5	0	BX	4	21.283	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	146.1	0	BX	4	21.017	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	146.8	0	BX	4	20.941	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	147.4	0	BX	4	20.894	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	148.1	0	BX	4	20.799	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	148.7	0	BX	4	20.733	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	149.4	0	BX	4	20.581	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	150.1	0	BX	4	20.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	150.7	0	BX	4	20.146	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	151.4	0	BX	4	19.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	152.0	0	BX	4	19.703	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	152.7	0	BX	4	19.561	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	153.4	0	BX	4	19.476	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	154.0	0	BX	4	19.439	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	154.7	0	BX	4	19.429	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	155.3	0	BX	4	19.401	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	156.0	0	BX	4	19.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	156.7	0	BX	4	19.363	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	157.3	0	BX	4	19.354	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	158.0	0	BX	4	19.335	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	158.6	0	BX	4	19.307	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	159.3	0	BX	4	19.184	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	159.9	0	BX	4	19.052	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	160.6	0	BX	4	18.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	161.3	0	BX	4	18.836	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	161.9	0	BX	4	18.770	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	162.6	0	BX	4	18.657	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	163.2	0	BX	4	18.507	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	163.9	0	BX	4	18.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	164.6	0	BX	4	18.403	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	165.2	0	BX	4	18.272	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	165.9	0	BX	4	18.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	166.5	0	BX	4	17.962	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	167.2	0	BX	4	17.868	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	167.8	0	BX	4	17.802	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	168.5	0	BX	4	17.736	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	169.2	0	BX	4	17.633	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	169.8	0	BX	4	17.539	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	170.5	0	BX	4	17.417	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	171.1	0	BX	4	17.323	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	171.8	0	BX	4	17.276	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	172.4	0	BX	4	17.163	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	173.1	0	BX	4	17.079	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	173.8	0	BX	4	17.041	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	174.4	0	BX	4	16.994	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	175.1	0	BX	4	16.863	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	175.7	0	BX	4	16.769	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	176.4	0	BX	4	16.694	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	177.0	0	BX	4	16.637	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	177.7	0	BX	4	16.581	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	178.4	0	BX	4	16.534	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	179.0	0	BX	4	16.497	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	179.7	0	BX	4	16.468	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	180.3	0	BX	4	16.459	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	181.0	0	BX	4	16.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	181.6	0	BX	4	16.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	182.3	0	BX	4	16.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	183.0	0	BX	4	16.393	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	183.6	0	BX	4	16.328	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	184.3	0	BX	4	16.280	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	184.9	0	BX	4	16.234	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	185.6	0	BX	4	16.177	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	186.2	0	BX	4	16.140	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	186.9	0	BX	4	16.120	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	187.6	0	BX	4	16.102	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	188.2	0	BX	4	16.065	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	188.9	0	BX	4	16.027	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	189.5	0	BX	4	15.971	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	190.2	0	BX	4	15.952	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	190.8	0	BX	4	15.924	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	191.5	0	BX	4	15.914	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	192.1	0	BX	4	15.839	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	192.8	0	BX	4	15.783	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	193.5	0	BX	4	15.623	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	194.1	0	BX	4	15.501	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	194.8	0	BX	4	15.435	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	195.4	0	BX	4	15.388	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	196.1	0	BX	4	15.360	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	196.7	0	BX	4	15.303	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	197.4	0	BX	4	15.266	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	198.0	0	BX	4	15.266	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	198.7	0	BX	4	15.209	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	199.4	0	BX	4	15.190	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	200.0	0	BX	4	15.209	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	200.7	0	BX	4	15.181	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	201.3	0	BX	4	15.134	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	202.0	0	BX	4	15.106	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	202.6	0	BX	4	15.040	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	203.3	0	BX	4	14.974	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	203.9	0	BX	4	14.946	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	204.6	0	BX	4	14.908	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	205.3	0	BX	4	14.880	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	205.9	0	BX	4	14.851	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	206.6	0	BX	4	14.842	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	207.2	0	BX	4	14.833	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	207.9	0	BX	4	14.804	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	208.5	0	BX	4	14.757	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	209.2	0	BX	4	14.748	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	209.8	0	BX	4	14.720	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	210.5	0	BX	4	14.710	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	211.2	0	BX	4	14.663	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	211.8	0	BX	4	14.578	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	212.5	0	BX	4	14.503	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	213.1	0	BX	4	14.409	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	213.8	0	BX	4	14.314	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	214.4	0	BX	4	14.258	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	215.1	0	BX	4	14.248	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	215.7	0	BX	4	14.229	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	216.4	0	BX	4	14.220	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	217.0	0	BX	4	14.192	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	217.7	0	BX	4	14.163	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	218.4	0	BX	4	14.116	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	219.0	0	BX	4	14.078	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	219.7	0	BX	4	14.031	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	220.3	0	BX	4	13.984	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	221.0	0	BX	4	13.956	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	221.6	0	BX	4	13.899	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	222.3	0	BX	4	13.823	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	222.9	0	BX	4	13.814	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	223.6	0	BX	4	13.795	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	224.2	0	BX	4	13.757	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	224.9	0	BX	4	13.729	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	225.5	0	BX	4	13.738	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	226.2	0	BX	4	13.729	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	226.9	0	BX	4	13.720	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	227.5	0	BX	4	13.710	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	228.2	0	BX	4	13.682	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	228.8	0	BX	4	13.644	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	229.5	0	BX	4	13.616	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	230.1	0	BX	4	13.578	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	230.8	0	BX	4	13.559	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	231.4	0	BX	4	13.540	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	232.1	0	BX	4	13.521	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	232.7	0	BX	4	13.502	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	233.4	0	BX	4	13.483	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	234.0	0	BX	4	13.455	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	234.7	0	BX	4	13.445	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	235.3	0	BX	4	13.445	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	236.0	0	BX	4	13.436	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	236.7	0	BX	4	13.445	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	237.3	0	BX	4	13.426	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	238.0	0	BX	4	13.436	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	238.6	0	BX	4	13.388	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	239.3	0	BX	4	13.407	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	239.9	0	BX	4	13.388	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	240.6	0	BX	4	13.407	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	241.2	0	BX	4	13.398	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	241.9	0	BX	4	13.398	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	242.5	0	BX	4	13.379	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	243.2	0	BX	4	13.360	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	243.8	0	BX	4	13.322	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	244.5	0	BX	4	13.246	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	245.1	0	BX	4	13.171	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	245.8	0	BX	4	13.133	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	246.4	0	BX	4	13.048	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	247.1	0	BX	4	12.981	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	247.7	0	BX	4	12.972	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	248.4	0	BX	4	12.962	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	249.1	0	BX	4	12.943	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	249.7	0	BX	4	12.943	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	250.4	0	BX	4	12.953	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	251.0	0	BX	4	12.934	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	251.7	0	BX	4	12.905	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	252.3	0	BX	4	12.896	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	253.0	0	BX	4	12.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	253.6	0	BX	4	12.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	254.3	0	BX	4	12.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	254.9	0	BX	4	12.848	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	255.6	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	256.2	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	256.9	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	257.5	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	258.2	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	258.8	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	259.5	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	260.1	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	260.8	0	BX	4	12.867	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	261.4	0	BX	4	12.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	262.1	0	BX	4	12.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	262.7	0	BX	4	12.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	263.4	0	BX	4	12.877	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	264.0	0	BX	4	12.867	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	264.7	0	BX	4	12.867	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	265.3	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	266.0	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	266.6	0	BX	4	12.858	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	267.3	0	BX	4	12.839	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	267.9	0	BX	4	12.829	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	268.6	0	BX	4	12.829	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	269.2	0	BX	4	12.810	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	269.9	0	BX	4	12.810	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	270.5	0	BX	4	12.791	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	271.2	0	BX	4	12.791	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	271.8	0	BX	4	12.772	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	272.5	0	BX	4	12.725	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	273.2	0	BX	4	12.677	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	273.8	0	BX	4	12.649	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	274.5	0	BX	4	12.630	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	275.1	0	BX	4	12.620	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	275.8	0	BX	4	12.601	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	276.4	0	BX	4	12.611	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	277.1	0	BX	4	12.611	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	277.7	0	BX	4	12.611	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	278.4	0	BX	4	12.601	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	279.0	0	BX	4	12.592	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	279.7	0	BX	4	12.592	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	280.3	0	BX	4	12.563	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	281.0	0	BX	4	12.544	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	281.6	0	BX	4	12.506	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	282.3	0	BX	4	12.459	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	282.9	0	BX	4	12.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	283.6	0	BX	4	12.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	284.2	0	BX	4	12.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	284.9	0	BX	4	12.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	285.5	0	BX	4	12.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	286.2	0	BX	4	12.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	286.8	0	BX	4	12.345	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	287.5	0	BX	4	12.345	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	288.1	0	BX	4	12.335	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	288.7	0	BX	4	12.307	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	289.4	0	BX	4	12.278	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	290.0	0	BX	4	12.259	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	290.7	0	BX	4	12.231	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	291.3	0	BX	4	12.221	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	292.0	0	BX	4	12.193	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	292.6	0	BX	4	12.193	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	293.3	0	BX	4	12.183	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	293.9	0	BX	4	12.173	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	294.6	0	BX	4	12.164	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	295.2	0	BX	4	12.154	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	295.9	0	BX	4	12.126	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	296.5	0	BX	4	12.116	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	297.2	0	BX	4	12.107	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	297.8	0	BX	4	12.088	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	298.5	0	BX	4	12.069	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	299.1	0	BX	4	12.059	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	299.8	0	BX	4	12.059	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	300.4	0	BX	4	12.050	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	301.1	0	BX	4	12.050	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	301.7	0	BX	4	12.040	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	302.4	0	BX	4	12.050	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	303.0	0	BX	4	12.021	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	303.7	0	BX	4	12.021	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	304.3	0	BX	4	12.031	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	305.0	0	BX	4	12.021	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	305.6	0	BX	4	12.021	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	306.3	0	BX	4	12.011	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	306.9	0	BX	4	12.011	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	307.6	0	BX	4	12.011	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	308.2	0	BX	4	12.021	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	308.9	0	BX	4	12.011	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	309.5	0	BX	4	12.011	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	310.2	0	BX	4	12.002	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	310.8	0	BX	4	11.964	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	311.5	0	BX	4	11.945	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	312.1	0	BX	4	11.926	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	312.7	0	BX	4	11.897	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	313.4	0	BX	4	11.878	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	314.0	0	BX	4	11.868	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	314.7	0	BX	4	11.840	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	315.3	0	BX	4	11.811	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	316.0	0	BX	4	11.802	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	316.6	0	BX	4	11.783	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	317.3	0	BX	4	11.763	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	317.9	0	BX	4	11.754	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	318.6	0	BX	4	11.725	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	319.2	0	BX	4	11.716	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	319.9	0	BX	4	11.697	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	320.5	0	BX	4	11.678	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	321.2	0	BX	4	11.678	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	321.8	0	BX	4	11.668	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	322.5	0	BX	4	11.649	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	323.1	0	BX	4	11.649	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	323.8	0	BX	4	11.649	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	324.4	0	BX	4	11.649	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	325.0	0	BX	4	11.649	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	325.7	0	BX	4	11.649	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	326.3	0	BX	4	11.630	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	327.0	0	BX	4	11.611	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	327.6	0	BX	4	11.572	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	328.3	0	BX	4	11.563	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	328.9	0	BX	4	11.553	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	329.6	0	BX	4	11.544	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	330.2	0	BX	4	11.534	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	330.9	0	BX	4	11.525	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	331.5	0	BX	4	11.506	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	332.2	0	BX	4	11.486	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	332.8	0	BX	4	11.486	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	333.5	0	BX	4	11.486	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	334.1	0	BX	4	11.486	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	334.7	0	BX	4	11.477	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	335.4	0	BX	4	11.467	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	336.0	0	BX	4	11.467	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	336.7	0	BX	4	11.467	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	337.3	0	BX	4	11.467	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	338.0	0	BX	4	11.477	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	338.6	0	BX	4	11.467	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	339.3	0	BX	4	11.448	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	339.9	0	BX	4	11.419	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	340.6	0	BX	4	11.400	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	341.2	0	BX	4	11.381	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	341.8	0	BX	4	11.362	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	342.5	0	BX	4	11.333	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	343.1	0	BX	4	11.324	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	343.8	0	BX	4	11.314	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	344.4	0	BX	4	11.314	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	345.1	0	BX	4	11.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	345.7	0	BX	4	11.295	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	346.4	0	BX	4	11.285	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	347.0	0	BX	4	11.276	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	347.7	0	BX	4	11.276	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	348.3	0	BX	4	11.266	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	348.9	0	BX	4	11.266	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	349.6	0	BX	4	11.247	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	350.2	0	BX	4	11.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	350.9	0	BX	4	11.218	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	351.5	0	BX	4	11.199	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	352.2	0	BX	4	11.190	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	352.8	0	BX	4	11.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	353.5	0	BX	4	11.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	354.1	0	BX	4	11.161	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	354.8	0	BX	4	11.161	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	355.4	0	BX	4	11.161	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	356.0	0	BX	4	11.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	356.7	0	BX	4	11.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	357.3	0	BX	4	11.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	358.0	0	BX	4	11.142	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	358.6	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	359.3	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	359.9	0	BX	4	11.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	360.6	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	361.2	0	BX	4	11.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	361.8	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	362.5	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	363.1	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	363.8	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	364.4	0	BX	4	11.123	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	365.1	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	365.7	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	366.4	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	367.0	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	367.6	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	368.3	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	368.9	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	369.6	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	370.2	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	370.9	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	371.5	0	BX	4	11.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	372.1	0	BX	4	11.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	372.8	0	BX	4	11.113	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	373.4	0	BX	4	11.094	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	374.1	0	BX	4	11.084	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	374.7	0	BX	4	11.055	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	375.4	0	BX	4	11.046	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	376.0	0	BX	4	11.036	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	376.7	0	BX	4	11.027	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	377.3	0	BX	4	11.027	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	377.9	0	BX	4	11.017	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	378.6	0	BX	4	11.007	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	379.2	0	BX	4	11.007	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	379.9	0	BX	4	11.007	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	380.5	0	BX	4	11.007	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	381.2	0	BX	4	11.007	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	381.8	0	BX	4	10.998	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	382.4	0	BX	4	10.988	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	383.1	0	BX	4	10.969	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	383.7	0	BX	4	10.979	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	384.4	0	BX	4	10.969	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	385.0	0	BX	4	10.979	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	385.7	0	BX	4	10.969	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	386.3	0	BX	4	10.969	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	386.9	0	BX	4	10.950	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	387.6	0	BX	4	10.959	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	388.2	0	BX	4	10.950	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	388.9	0	BX	4	10.950	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	389.5	0	BX	4	10.959	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	390.1	0	BX	4	10.940	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	390.8	0	BX	4	10.940	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	391.4	0	BX	4	10.940	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	392.1	0	BX	4	10.940	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	392.7	0	BX	4	10.931	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	393.4	0	BX	4	10.940	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	394.0	0	BX	4	10.940	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	394.6	0	BX	4	10.931	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	395.3	0	BX	4	10.931	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	395.9	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	396.6	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	397.2	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	397.9	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	398.5	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	399.1	0	BX	4	10.911	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	399.8	0	BX	4	10.911	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	400.4	0	BX	4	10.931	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	401.1	0	BX	4	10.931	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	401.7	0	BX	4	10.931	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	402.3	0	BX	4	10.931	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	403.0	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	403.6	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	404.3	0	BX	4	10.921	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	404.9	0	BX	4	10.911	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	405.6	0	BX	4	10.902	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	406.2	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	406.8	0	BX	4	10.902	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	407.5	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	408.1	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	408.8	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	409.4	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	410.0	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	410.7	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	411.3	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	412.0	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	412.6	0	BX	4	10.902	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	413.2	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	413.9	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	414.5	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	415.2	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	415.8	0	BX	4	10.873	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	416.4	0	BX	4	10.873	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	417.1	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	417.7	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	418.4	0	BX	4	10.902	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	419.0	0	BX	4	10.892	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	419.6	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	420.3	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	420.9	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	421.6	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	422.2	0	BX	4	10.883	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	422.8	0	BX	4	10.873	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	423.5	0	BX	4	10.863	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	424.1	0	BX	4	10.863	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	424.8	0	BX	4	10.854	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	425.4	0	BX	4	10.844	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	426.0	0	BX	4	10.835	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	426.7	0	BX	4	10.825	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	427.3	0	BX	4	10.815	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	428.0	0	BX	4	10.825	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	428.6	0	BX	4	10.806	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	429.2	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	429.9	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	430.5	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	431.2	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	431.8	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	432.4	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	433.1	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	433.7	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	434.4	0	BX	4	10.777	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	435.0	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	435.6	0	BX	4	10.777	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	436.3	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	436.9	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	437.6	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	438.2	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	438.8	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	439.5	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	440.1	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	440.8	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	441.4	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	442.0	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	442.7	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	443.3	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	443.9	0	BX	4	10.806	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	444.6	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	445.2	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	445.9	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	446.5	0	BX	4	10.777	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	447.1	0	BX	4	10.767	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	447.8	0	BX	4	10.767	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	448.4	0	BX	4	10.767	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	449.1	0	BX	4	10.777	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	449.7	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	450.3	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	451.0	0	BX	4	10.796	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	451.6	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	452.2	0	BX	4	10.787	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	452.9	0	BX	4	10.777	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	453.5	0	BX	4	10.767	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	454.2	0	BX	4	10.767	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	454.8	0	BX	4	10.748	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	455.4	0	BX	4	10.748	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	456.1	0	BX	4	10.729	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	456.7	0	BX	4	10.719	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	457.3	0	BX	4	10.719	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	458.0	0	BX	4	10.719	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	458.6	0	BX	4	10.719	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	459.3	0	BX	4	10.710	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	459.9	0	BX	4	10.700	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	460.5	0	BX	4	10.690	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	461.2	0	BX	4	10.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	461.8	0	BX	4	10.671	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	462.4	0	BX	4	10.662	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	463.1	0	BX	4	10.652	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	463.7	0	BX	4	10.662	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	464.4	0	BX	4	10.652	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	465.0	0	BX	4	10.652	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	465.6	0	BX	4	10.642	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	466.3	0	BX	4	10.614	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	466.9	0	BX	4	10.614	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	467.5	0	BX	4	10.594	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	468.2	0	BX	4	10.556	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	468.8	0	BX	4	10.546	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	469.5	0	BX	4	10.527	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	470.1	0	BX	4	10.517	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	470.7	0	BX	4	10.498	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	471.4	0	BX	4	10.488	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	472.0	0	BX	4	10.488	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	472.6	0	BX	4	10.488	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	473.3	0	BX	4	10.498	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	473.9	0	BX	4	10.508	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	474.5	0	BX	4	10.517	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	475.2	0	BX	4	10.517	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	475.8	0	BX	4	10.508	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	476.5	0	BX	4	10.498	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	477.1	0	BX	4	10.479	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	477.7	0	BX	4	10.479	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	478.4	0	BX	4	10.469	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	479.0	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	479.6	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	480.3	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	480.9	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	481.5	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	482.2	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	482.8	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	483.4	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	484.1	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	484.7	0	BX	4	10.459	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	485.4	0	BX	4	10.459	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	486.0	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	486.6	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	487.3	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	487.9	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	488.5	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	489.2	0	BX	4	10.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	489.8	0	BX	4	10.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	490.4	0	BX	4	10.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	491.1	0	BX	4	10.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	491.7	0	BX	4	10.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	492.3	0	BX	4	10.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	493.0	0	BX	4	10.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	493.6	0	BX	4	10.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	494.3	0	BX	4	10.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	494.9	0	BX	4	10.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	495.5	0	BX	4	10.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	496.2	0	BX	4	10.402	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	496.8	0	BX	4	10.382	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	497.4	0	BX	4	10.382	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	498.1	0	BX	4	10.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	498.7	0	BX	4	10.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	499.3	0	BX	4	10.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	500.0	0	BX	4	10.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	500.6	0	BX	4	10.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	501.2	0	BX	4	10.382	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	501.9	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	502.5	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	503.1	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	503.8	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	504.4	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	505.0	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	505.7	0	BX	4	10.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	506.3	0	BX	4	10.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	506.9	0	BX	4	10.411	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	507.6	0	BX	4	10.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	508.2	0	BX	4	10.421	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	508.8	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	509.5	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	510.1	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	510.7	0	BX	4	10.450	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	511.4	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	512.0	0	BX	4	10.440	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	512.6	0	BX	4	10.431	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	513.3	0	BX	4	10.402	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	513.9	0	BX	4	10.402	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	514.5	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	515.2	0	BX	4	10.402	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	515.8	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	516.4	0	BX	4	10.392	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	517.1	0	BX	4	10.363	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	517.7	0	BX	4	10.373	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	518.3	0	BX	4	10.353	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	519.0	0	BX	4	10.382	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	519.6	0	BX	4	10.363	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	520.2	0	BX	4	10.353	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	520.9	0	BX	4	10.353	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	521.5	0	BX	4	10.344	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	522.1	0	BX	4	10.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	522.8	0	BX	4	10.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	523.4	0	BX	4	10.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	524.0	0	BX	4	10.315	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	524.7	0	BX	4	10.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	525.3	0	BX	4	10.344	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	525.9	0	BX	4	10.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	526.6	0	BX	4	10.305	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	527.2	0	BX	4	10.325	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	527.8	0	BX	4	10.296	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	528.5	0	BX	4	10.296	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	529.1	0	BX	4	10.296	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	529.7	0	BX	4	10.286	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	530.4	0	BX	4	10.286	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	531.0	0	BX	4	10.286	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	531.6	0	BX	4	10.296	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	532.3	0	BX	4	10.296	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	532.9	0	BX	4	10.276	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	533.5	0	BX	4	10.286	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	534.2	0	BX	4	10.276	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	534.8	0	BX	4	10.257	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	535.4	0	BX	4	10.247	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	536.1	0	BX	4	10.257	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	536.7	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	537.3	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	538.0	0	BX	4	10.247	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	538.6	0	BX	4	10.257	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	539.2	0	BX	4	10.238	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	539.9	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	540.5	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	541.1	0	BX	4	10.218	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	541.7	0	BX	4	10.218	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	542.4	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	543.0	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	543.6	0	BX	4	10.238	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	544.3	0	BX	4	10.247	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	544.9	0	BX	4	10.238	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	545.5	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	546.2	0	BX	4	10.238	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	546.8	0	BX	4	10.238	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	547.4	0	BX	4	10.209	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	548.1	0	BX	4	10.218	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	548.7	0	BX	4	10.228	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	549.3	0	BX	4	10.218	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	550.0	0	BX	4	10.199	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	550.6	0	BX	4	10.209	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	551.2	0	BX	4	10.199	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	551.8	0	BX	4	10.199	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	552.5	0	BX	4	10.199	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	553.1	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	553.7	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	554.4	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	555.0	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	555.6	0	BX	4	10.199	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	556.3	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	556.9	0	BX	4	10.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	557.5	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	558.2	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	558.8	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	559.4	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	560.0	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	560.7	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	561.3	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	561.9	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	562.6	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	563.2	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	563.8	0	BX	4	10.199	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	564.5	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	565.1	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	565.7	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	566.3	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	567.0	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	567.6	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	568.2	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	568.9	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	569.5	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	570.1	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	570.8	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	571.4	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	572.0	0	BX	4	10.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	572.6	0	BX	4	10.209	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	573.3	0	BX	4	10.209	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	573.9	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	574.5	0	BX	4	10.189	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	575.2	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	575.8	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	576.4	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	577.0	0	BX	4	10.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	577.7	0	BX	4	10.180	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	578.3	0	BX	4	10.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	578.9	0	BX	4	10.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	579.6	0	BX	4	10.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	580.2	0	BX	4	10.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	580.8	0	BX	4	10.160	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	581.5	0	BX	4	10.160	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	582.1	0	BX	4	10.160	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	582.7	0	BX	4	10.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	583.3	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	584.0	0	BX	4	10.160	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	584.6	0	BX	4	10.170	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	585.2	0	BX	4	10.160	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	585.9	0	BX	4	10.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	586.5	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	587.1	0	BX	4	10.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	587.7	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	588.4	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	589.0	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	589.6	0	BX	4	10.151	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	590.2	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	590.9	0	BX	4	10.122	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	591.5	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	592.1	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	592.8	0	BX	4	10.112	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	593.4	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	594.0	0	BX	4	10.112	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	594.6	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	595.3	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	595.9	0	BX	4	10.112	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	596.5	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	597.2	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	597.8	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	598.4	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	599.0	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	599.7	0	BX	4	10.141	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	600.3	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	600.9	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	601.5	0	BX	4	10.122	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	602.2	0	BX	4	10.132	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	602.8	0	BX	4	10.122	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	603.4	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	604.1	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	604.7	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	605.3	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	605.9	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	606.6	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	607.2	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	607.8	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	608.4	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	609.1	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	609.7	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	610.3	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	611.0	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	611.6	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	612.2	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	612.8	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	613.5	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	614.1	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	614.7	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	615.3	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	616.0	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	616.6	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	617.2	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	617.8	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	618.5	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	619.1	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	619.7	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	620.3	0	BX	4	10.112	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	621.0	0	BX	4	10.112	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	621.6	0	BX	4	10.112	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	622.2	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	622.9	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	623.5	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	624.1	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	624.7	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	625.4	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	626.0	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	626.6	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	627.2	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	627.9	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	628.5	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	629.1	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	629.7	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	630.4	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	631.0	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	631.6	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	632.2	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	632.9	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	633.5	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	634.1	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	634.7	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	635.4	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	636.0	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	636.6	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	637.2	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	637.9	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	638.5	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	639.1	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	639.7	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	640.4	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	641.0	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	641.6	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	642.2	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	642.9	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	643.5	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	644.1	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	644.7	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	645.4	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	646.0	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	646.6	0	BX	4	10.103	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	647.2	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	647.8	0	BX	4	10.093	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	648.5	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	649.1	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	649.7	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	650.3	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	651.0	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	651.6	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	652.2	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	652.8	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	653.5	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	654.1	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	654.7	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	655.3	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	656.0	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	656.6	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	657.2	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	657.8	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	658.4	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	659.1	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	659.7	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	660.3	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	660.9	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	661.6	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	662.2	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	662.8	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	663.4	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	664.1	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	664.7	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	665.3	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	665.9	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	666.5	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	667.2	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	667.8	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	668.4	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	669.0	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	669.7	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	670.3	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	670.9	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	671.5	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	672.2	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	672.8	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	673.4	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	674.0	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	674.6	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	675.3	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	675.9	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	676.5	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	677.1	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	677.7	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	678.4	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	679.0	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	679.6	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	680.2	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	680.9	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	681.5	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	682.1	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	682.7	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	683.3	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	684.0	0	BX	4	10.083	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	684.6	0	BX	4	10.074	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	685.2	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	685.8	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	686.5	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	687.1	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	687.7	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	688.3	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	688.9	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	689.6	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	690.2	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	690.8	0	BX	4	10.016	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	691.4	0	BX	4	10.016	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	692.0	0	BX	4	10.016	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	692.7	0	BX	4	10.016	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	693.3	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	693.9	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	694.5	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	695.1	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	695.8	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	696.4	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	697.0	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	697.6	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	698.2	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	698.9	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	699.5	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	700.1	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	700.7	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	701.3	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	702.0	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	702.6	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	703.2	0	BX	4	10.064	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	703.8	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	704.4	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	705.1	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	705.7	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	706.3	0	BX	4	10.054	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	706.9	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	707.5	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	708.2	0	BX	4	10.045	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	708.8	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	709.4	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	710.0	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	710.6	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	711.3	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	711.9	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	712.5	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	713.1	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	713.7	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	714.4	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	715.0	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	715.6	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	716.2	0	BX	4	10.035	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	716.8	0	BX	4	10.016	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	717.5	0	BX	4	10.025	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	718.1	0	BX	4	10.006	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	718.7	0	BX	4	10.006	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	719.3	0	BX	4	10.016	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	719.9	0	BX	4	9.996	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	720.5	0	BX	4	10.016	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	721.2	0	BX	4	10.006	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	721.8	0	BX	4	10.006	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	722.4	0	BX	4	9.987	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	723.0	0	BX	4	9.996	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	723.6	0	BX	4	9.967	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	724.3	0	BX	4	9.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	724.9	0	BX	4	9.967	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	725.5	0	BX	4	9.958	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	726.1	0	BX	4	9.948	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	726.7	0	BX	4	9.967	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	727.4	0	BX	4	9.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	728.0	0	BX	4	9.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	728.6	0	BX	4	9.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	729.2	0	BX	4	9.967	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	729.8	0	BX	4	9.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	730.4	0	BX	4	9.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	731.1	0	BX	4	9.977	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	731.7	0	BX	4	9.958	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	732.3	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	732.9	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	733.5	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	734.2	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	734.8	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	735.4	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	736.0	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	736.6	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	737.2	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	737.9	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	738.5	0	BX	4	9.919	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	739.1	0	BX	4	9.919	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	739.7	0	BX	4	9.919	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	740.3	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	740.9	0	BX	4	9.919	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	741.6	0	BX	4	9.909	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	742.2	0	BX	4	9.919	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	742.8	0	BX	4	9.919	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	743.4	0	BX	4	9.919	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	744.0	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	744.6	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	745.3	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	745.9	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	746.5	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	747.1	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	747.7	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	748.3	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	749.0	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	749.6	0	BX	4	9.929	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	750.2	0	BX	4	9.938	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	750.8	0	BX	4	9.909	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	751.4	0	BX	4	9.890	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	752.0	0	BX	4	9.890	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	752.7	0	BX	4	9.890	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	753.3	0	BX	4	9.890	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	753.9	0	BX	4	9.900	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	754.5	0	BX	4	9.880	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	755.1	0	BX	4	9.870	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	755.7	0	BX	4	9.880	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	756.4	0	BX	4	9.870	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	757.0	0	BX	4	9.861	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	757.6	0	BX	4	9.861	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	758.2	0	BX	4	9.851	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	758.8	0	BX	4	9.841	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	759.4	0	BX	4	9.841	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	760.1	0	BX	4	9.841	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	760.7	0	BX	4	9.841	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	761.3	0	BX	4	9.841	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	761.9	0	BX	4	9.822	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	762.5	0	BX	4	9.812	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	763.1	0	BX	4	9.803	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	763.8	0	BX	4	9.793	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	764.4	0	BX	4	9.783	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	765.0	0	BX	4	9.774	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	765.6	0	BX	4	9.783	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	766.2	0	BX	4	9.783	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	766.8	0	BX	4	9.764	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	767.4	0	BX	4	9.783	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	768.1	0	BX	4	9.783	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	768.7	0	BX	4	9.764	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	769.3	0	BX	4	9.764	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	769.9	0	BX	4	9.764	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	770.5	0	BX	4	9.774	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	771.1	0	BX	4	9.686	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	771.8	0	BX	4	9.696	0
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	772.4	0	BX	4	9.745	
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	773.0	0	BX	4	39.236	
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	773.6	0	BX	4	39.236	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	774.2	0	BX	4	39.236	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	774.8	0	BX	4	39.236	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	775.4	0	BX	4	39.236	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	776.1	0	BX	4	39.236	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	776.7	0	BX	4	39.236	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	777.3	0	BX	4	39.236	
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	777.9	0	BX	4	-33.552	
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	778.5	0	BX	4	-33.697	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	779.1	0	BX	4	-33.516	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	779.7	0	BX	4	-33.878	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	780.4	0	BX	4	-33.987	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	781.0	0	BX	4	-34.005	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	781.6	0	BX	4	-34.041	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	782.2	0	BX	4	-34.060	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	782.8	0	BX	4	-34.078	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	783.4	0	BX	4	-34.096	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	784.0	0	BX	4	-34.114	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	784.7	0	BX	4	-33.678	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	785.3	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	785.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	786.5	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	787.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	787.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	788.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	789.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	789.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	790.2	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	790.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	791.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	792.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	792.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	793.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	793.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	794.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	795.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	795.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	796.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	796.9	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	797.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	798.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	798.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	799.4	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	800.0	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	800.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	801.2	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	801.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	802.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	803.1	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	803.7	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	804.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	804.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	805.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	806.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	806.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	807.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	808.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	808.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	809.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	809.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	810.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	811.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	811.6	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	812.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	812.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	813.5	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	814.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	814.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	815.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	815.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	816.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	817.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	817.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	818.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	819.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	819.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	820.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	820.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	821.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	822.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	822.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	823.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	823.9	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	824.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	825.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	825.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	826.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	826.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	827.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	828.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	828.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	829.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	830.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	830.6	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	831.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	831.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	832.4	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	833.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	833.6	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	834.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	834.9	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	835.5	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	836.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	836.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	837.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	837.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	838.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	839.1	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	839.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	840.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	841.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	841.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	842.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	842.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	843.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	844.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	844.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	845.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	845.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	846.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	847.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	847.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	848.3	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	848.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	849.5	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	850.1	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	850.7	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	851.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	851.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	852.5	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	853.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	853.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	854.4	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	855.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	855.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	856.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	856.8	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	857.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	858.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	858.6	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	859.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	859.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	860.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	861.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	861.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	862.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	862.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	863.5	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	864.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	864.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	865.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	865.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	866.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	867.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	867.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	868.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	869.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	869.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	870.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	870.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	871.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	872.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	872.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	873.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	873.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	874.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	875.0	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	875.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	876.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	876.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	877.5	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	878.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	878.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	879.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	879.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	880.5	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	881.1	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	881.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	882.3	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	882.9	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	883.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	884.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	884.8	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	885.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	886.0	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	886.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	887.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	887.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	888.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	889.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	889.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	890.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	890.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	891.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	892.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	892.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	893.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	893.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	894.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	895.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	895.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	896.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	896.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	897.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	898.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	898.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	899.3	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	899.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	900.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	901.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	901.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	902.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	902.9	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	903.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	904.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	904.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	905.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	906.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	906.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	907.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	907.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	908.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	909.0	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	909.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	910.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	910.8	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	911.4	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	912.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	912.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	913.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	913.8	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	914.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	915.0	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	915.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	916.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	916.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	917.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	918.1	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	918.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	919.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	919.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	920.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	921.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	921.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	922.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	922.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	923.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	924.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	924.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	925.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	925.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	926.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	927.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	927.7	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	928.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	928.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	929.5	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	930.1	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	930.7	0	BX	4	-33.805	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	931.3	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	931.9	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	932.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	933.1	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	933.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	934.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	935.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	935.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	936.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	936.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	937.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	938.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	938.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	939.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	939.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	940.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	941.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	941.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	942.2	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	942.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	943.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	944.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	944.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	945.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	945.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	946.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	947.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	947.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	948.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	948.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	949.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	950.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	950.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	951.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	951.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	952.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	953.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	953.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	954.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	954.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	955.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	956.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	956.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	957.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	957.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	958.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	959.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	959.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	960.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	960.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	961.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	962.0	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	962.6	0	BX	4	-33.769	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	963.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	963.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	964.4	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	965.0	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	965.6	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	966.2	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	966.8	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	967.5	0	BX	4	-33.787	8
@8653__2004564	001	C	07/17/2004	19:58	60.9000	5.0000	0	968.1	0	BX	4	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	0.7	0	BX	8	99.900	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	1.3	0	BX	8	99.900	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	2.0	0	BX	8	99.900	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	2.7	0	BX	8	99.900	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	3.3	0	BX	8	99.900	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	4.0	0	BX	8	28.893	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	4.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	5.4	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	6.0	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	6.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	7.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	8.0	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	8.7	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	9.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	10.0	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	10.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	11.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	12.0	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	12.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	13.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	14.0	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	14.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	15.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	16.0	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	16.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	17.4	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	18.0	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	18.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	19.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	20.1	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	20.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	21.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	22.1	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	22.7	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	23.4	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	24.1	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	24.7	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	25.4	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	26.1	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	26.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	27.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	28.1	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	28.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	29.4	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	30.1	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	30.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	31.4	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	32.1	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	32.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	33.4	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	34.1	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	34.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	35.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	36.1	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	36.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	37.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	38.1	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	38.7	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	39.4	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	40.1	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	40.7	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	41.4	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	42.1	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	42.7	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	43.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	44.1	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	44.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	45.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	46.1	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	46.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	47.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	48.1	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	48.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	49.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	50.1	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	50.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	51.4	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	52.1	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	52.7	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	53.4	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	54.0	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	54.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	55.4	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	56.0	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	56.7	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	57.4	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	58.0	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	58.7	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	59.4	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	60.0	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	60.7	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	61.4	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	62.0	0	BX	8	28.943	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	62.7	0	BX	8	28.943	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	63.4	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	64.0	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	64.7	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	65.4	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	66.0	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	66.7	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	67.3	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	68.0	0	BX	8	28.943	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	68.7	0	BX	8	28.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	69.3	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	70.0	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	70.7	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	71.3	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	72.0	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	72.7	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	73.3	0	BX	8	28.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	74.0	0	BX	8	28.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	74.7	0	BX	8	28.943	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	75.3	0	BX	8	28.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	76.0	0	BX	8	28.923	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	76.6	0	BX	8	28.943	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	77.3	0	BX	8	28.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	78.0	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	78.6	0	BX	8	28.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	79.3	0	BX	8	28.943	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	80.0	0	BX	8	28.943	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	80.6	0	BX	8	28.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	81.3	0	BX	8	28.913	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	82.0	0	BX	8	28.903	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	82.6	0	BX	8	28.882	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	83.3	0	BX	8	28.882	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	83.9	0	BX	8	28.893	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	84.6	0	BX	8	28.882	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	85.3	0	BX	8	28.872	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	85.9	0	BX	8	28.842	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	86.6	0	BX	8	28.791	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	87.3	0	BX	8	28.760	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	87.9	0	BX	8	28.750	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	88.6	0	BX	8	28.740	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	89.3	0	BX	8	28.730	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	89.9	0	BX	8	28.700	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	90.6	0	BX	8	28.629	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	91.2	0	BX	8	28.578	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	91.9	0	BX	8	28.517	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	92.6	0	BX	8	28.436	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	93.2	0	BX	8	28.254	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	93.9	0	BX	8	28.063	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	94.6	0	BX	8	27.741	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	95.2	0	BX	8	27.481	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	95.9	0	BX	8	27.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	96.5	0	BX	8	27.201	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	97.2	0	BX	8	27.091	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	97.9	0	BX	8	27.022	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	98.5	0	BX	8	26.843	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	99.2	0	BX	8	26.763	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	99.9	0	BX	8	26.724	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	100.5	0	BX	8	26.704	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	101.2	0	BX	8	26.694	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	101.8	0	BX	8	26.684	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	102.5	0	BX	8	26.664	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	103.2	0	BX	8	26.615	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	103.8	0	BX	8	26.565	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	104.5	0	BX	8	26.436	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	105.2	0	BX	8	26.318	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	105.8	0	BX	8	26.101	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	106.5	0	BX	8	25.953	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	107.1	0	BX	8	25.786	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	107.8	0	BX	8	25.687	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	108.5	0	BX	8	25.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	109.1	0	BX	8	25.511	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	109.8	0	BX	8	25.208	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	110.5	0	BX	8	24.954	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	111.1	0	BX	8	24.613	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	111.8	0	BX	8	23.838	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	112.4	0	BX	8	23.000	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	113.1	0	BX	8	22.665	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	113.8	0	BX	8	22.531	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	114.4	0	BX	8	22.397	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	115.1	0	BX	8	22.340	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	115.7	0	BX	8	22.282	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	116.4	0	BX	8	22.235	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	117.1	0	BX	8	22.197	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	117.7	0	BX	8	22.177	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	118.4	0	BX	8	22.149	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	119.0	0	BX	8	22.120	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	119.7	0	BX	8	22.082	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	120.4	0	BX	8	21.939	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	121.0	0	BX	8	21.606	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	121.7	0	BX	8	21.216	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	122.4	0	BX	8	21.036	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	123.0	0	BX	8	20.979	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	123.7	0	BX	8	20.932	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	124.3	0	BX	8	20.922	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	125.0	0	BX	8	20.894	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	125.7	0	BX	8	20.875	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	126.3	0	BX	8	20.856	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	127.0	0	BX	8	20.856	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	127.6	0	BX	8	20.837	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	128.3	0	BX	8	20.789	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	129.0	0	BX	8	20.733	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	129.6	0	BX	8	20.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	130.3	0	BX	8	20.326	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	130.9	0	BX	8	20.156	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	131.6	0	BX	8	20.099	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	132.3	0	BX	8	20.080	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	132.9	0	BX	8	20.071	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	133.6	0	BX	8	20.052	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	134.2	0	BX	8	20.023	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	134.9	0	BX	8	19.967	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	135.6	0	BX	8	19.910	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	136.2	0	BX	8	19.806	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	136.9	0	BX	8	19.750	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	137.5	0	BX	8	19.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	138.2	0	BX	8	19.655	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	138.9	0	BX	8	19.570	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	139.5	0	BX	8	19.439	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	140.2	0	BX	8	19.335	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	140.8	0	BX	8	19.241	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	141.5	0	BX	8	19.184	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	142.2	0	BX	8	19.156	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	142.8	0	BX	8	19.090	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	143.5	0	BX	8	19.062	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	144.1	0	BX	8	19.071	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	144.8	0	BX	8	19.024	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	145.5	0	BX	8	18.996	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	146.1	0	BX	8	18.939	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	146.8	0	BX	8	18.864	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	147.4	0	BX	8	18.789	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	148.1	0	BX	8	18.685	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	148.7	0	BX	8	18.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	149.4	0	BX	8	18.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	150.1	0	BX	8	18.394	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	150.7	0	BX	8	18.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	151.4	0	BX	8	18.347	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	152.0	0	BX	8	18.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	152.7	0	BX	8	18.281	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	153.4	0	BX	8	18.272	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	154.0	0	BX	8	18.272	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	154.7	0	BX	8	18.262	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	155.3	0	BX	8	18.262	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	156.0	0	BX	8	18.262	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	156.7	0	BX	8	18.253	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	157.3	0	BX	8	18.243	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	158.0	0	BX	8	18.253	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	158.6	0	BX	8	18.243	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	159.3	0	BX	8	18.225	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	159.9	0	BX	8	18.215	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	160.6	0	BX	8	18.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	161.3	0	BX	8	18.009	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	161.9	0	BX	8	17.736	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	162.6	0	BX	8	17.661	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	163.2	0	BX	8	17.642	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	163.9	0	BX	8	17.652	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	164.6	0	BX	8	17.623	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	165.2	0	BX	8	17.548	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	165.9	0	BX	8	17.473	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	166.5	0	BX	8	17.426	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	167.2	0	BX	8	17.379	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	167.8	0	BX	8	17.370	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	168.5	0	BX	8	17.379	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	169.2	0	BX	8	17.370	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	169.8	0	BX	8	17.370	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	170.5	0	BX	8	17.398	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	171.1	0	BX	8	17.389	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	171.8	0	BX	8	17.398	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	172.4	0	BX	8	17.370	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	173.1	0	BX	8	17.342	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	173.8	0	BX	8	17.295	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	174.4	0	BX	8	17.238	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	175.1	0	BX	8	17.173	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	175.7	0	BX	8	17.154	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	176.4	0	BX	8	17.144	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	177.0	0	BX	8	17.116	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	177.7	0	BX	8	17.013	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	178.4	0	BX	8	16.938	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	179.0	0	BX	8	16.872	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	179.7	0	BX	8	16.844	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	180.3	0	BX	8	16.825	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	181.0	0	BX	8	16.806	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	181.6	0	BX	8	16.797	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	182.3	0	BX	8	16.788	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	183.0	0	BX	8	16.769	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	183.6	0	BX	8	16.741	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	184.3	0	BX	8	16.694	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	184.9	0	BX	8	16.628	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	185.6	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	186.2	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	186.9	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	187.6	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	188.2	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	188.9	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	189.5	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	190.2	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	190.8	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	191.5	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	192.1	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	192.8	0	BX	8	16.290	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	193.5	0	BX	8	16.234	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	194.1	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	194.8	0	BX	8	16.120	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	195.4	0	BX	8	16.065	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	196.1	0	BX	8	16.027	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	196.7	0	BX	8	16.036	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	197.4	0	BX	8	16.102	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	198.0	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	198.7	0	BX	8	16.168	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	199.4	0	BX	8	16.083	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	200.0	0	BX	8	15.980	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	200.7	0	BX	8	15.848	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	201.3	0	BX	8	15.764	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	202.0	0	BX	8	15.736	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	202.6	0	BX	8	15.679	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	203.3	0	BX	8	15.566	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	203.9	0	BX	8	15.510	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	204.6	0	BX	8	15.491	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	205.3	0	BX	8	15.482	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	205.9	0	BX	8	15.463	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	206.6	0	BX	8	15.454	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	207.2	0	BX	8	15.425	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	207.9	0	BX	8	15.416	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	208.5	0	BX	8	15.397	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	209.2	0	BX	8	15.378	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	209.8	0	BX	8	15.360	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	210.5	0	BX	8	15.341	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	211.2	0	BX	8	15.313	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	211.8	0	BX	8	15.284	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	212.5	0	BX	8	15.266	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	213.1	0	BX	8	15.218	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	213.8	0	BX	8	15.181	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	214.4	0	BX	8	15.162	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	215.1	0	BX	8	15.115	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	215.7	0	BX	8	15.077	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	216.4	0	BX	8	15.040	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	217.0	0	BX	8	15.011	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	217.7	0	BX	8	14.983	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	218.4	0	BX	8	14.955	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	219.0	0	BX	8	14.927	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	219.7	0	BX	8	14.917	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	220.3	0	BX	8	14.917	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	221.0	0	BX	8	14.946	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	221.6	0	BX	8	14.936	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	222.3	0	BX	8	14.936	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	222.9	0	BX	8	14.946	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	223.6	0	BX	8	14.964	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	224.2	0	BX	8	14.993	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	224.9	0	BX	8	14.974	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	225.5	0	BX	8	14.964	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	226.2	0	BX	8	14.964	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	226.9	0	BX	8	14.983	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	227.5	0	BX	8	15.002	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	228.2	0	BX	8	15.002	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	228.8	0	BX	8	14.993	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	229.5	0	BX	8	14.974	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	230.1	0	BX	8	14.974	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	230.8	0	BX	8	14.955	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	231.4	0	BX	8	14.936	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	232.1	0	BX	8	14.908	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	232.7	0	BX	8	14.917	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	233.4	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	234.0	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	234.7	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	235.3	0	BX	8	14.833	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	236.0	0	BX	8	14.804	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	236.7	0	BX	8	14.795	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	237.3	0	BX	8	14.785	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	238.0	0	BX	8	14.757	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	238.6	0	BX	8	14.776	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	239.3	0	BX	8	14.804	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	239.9	0	BX	8	14.861	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	240.6	0	BX	8	14.927	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	241.2	0	BX	8	14.993	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	241.9	0	BX	8	14.993	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	242.5	0	BX	8	14.946	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	243.2	0	BX	8	14.880	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	243.8	0	BX	8	14.842	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	244.5	0	BX	8	14.833	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	245.1	0	BX	8	14.814	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	245.8	0	BX	8	14.823	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	246.4	0	BX	8	14.851	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	247.1	0	BX	8	14.880	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	247.7	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	248.4	0	BX	8	14.908	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	249.1	0	BX	8	14.908	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	249.7	0	BX	8	14.917	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	250.4	0	BX	8	14.917	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	251.0	0	BX	8	14.983	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	251.7	0	BX	8	14.983	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	252.3	0	BX	8	14.974	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	253.0	0	BX	8	14.917	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	253.6	0	BX	8	14.889	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	254.3	0	BX	8	14.870	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	254.9	0	BX	8	14.861	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	255.6	0	BX	8	14.880	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	256.2	0	BX	8	14.889	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	256.9	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	257.5	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	258.2	0	BX	8	14.880	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	258.8	0	BX	8	14.870	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	259.5	0	BX	8	14.861	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	260.1	0	BX	8	14.870	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	260.8	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	261.4	0	BX	8	14.927	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	262.1	0	BX	8	14.927	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	262.7	0	BX	8	14.946	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	263.4	0	BX	8	14.955	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	264.0	0	BX	8	14.936	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	264.7	0	BX	8	14.917	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	265.3	0	BX	8	14.898	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	266.0	0	BX	8	14.880	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	266.6	0	BX	8	14.889	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	267.3	0	BX	8	14.880	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	267.9	0	BX	8	14.880	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	268.6	0	BX	8	14.870	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	269.2	0	BX	8	14.870	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	269.9	0	BX	8	14.870	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	270.5	0	BX	8	14.861	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	271.2	0	BX	8	14.861	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	271.8	0	BX	8	14.851	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	272.5	0	BX	8	14.833	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	273.2	0	BX	8	14.833	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	273.8	0	BX	8	14.823	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	274.5	0	BX	8	14.833	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	275.1	0	BX	8	14.842	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	275.8	0	BX	8	14.833	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	276.4	0	BX	8	14.785	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	277.1	0	BX	8	14.785	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	277.7	0	BX	8	14.795	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	278.4	0	BX	8	14.785	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	279.0	0	BX	8	14.776	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	279.7	0	BX	8	14.748	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	280.3	0	BX	8	14.757	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	281.0	0	BX	8	14.720	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	281.6	0	BX	8	14.578	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	282.3	0	BX	8	14.616	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	282.9	0	BX	8	14.588	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	283.6	0	BX	8	14.625	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	284.2	0	BX	8	14.644	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	284.9	0	BX	8	14.691	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	285.5	0	BX	8	14.654	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	286.2	0	BX	8	14.541	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	286.8	0	BX	8	14.842	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	287.5	0	BX	8	15.153	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	288.1	0	BX	8	15.378	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	288.7	0	BX	8	15.256	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	289.4	0	BX	8	15.501	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	290.0	0	BX	8	15.416	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	290.7	0	BX	8	15.491	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	291.3	0	BX	8	15.595	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	292.0	0	BX	8	15.660	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	292.6	0	BX	8	15.717	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	293.3	0	BX	8	15.839	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	293.9	0	BX	8	15.942	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	294.6	0	BX	8	15.801	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	295.2	0	BX	8	16.205	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	295.9	0	BX	8	16.271	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	296.5	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	297.2	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	297.8	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	298.5	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	299.1	0	BX	8	16.515	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	299.8	0	BX	8	16.694	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	300.4	0	BX	8	16.825	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	301.1	0	BX	8	16.637	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	301.7	0	BX	8	16.656	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	302.4	0	BX	8	16.684	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	303.0	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	303.7	0	BX	8	16.515	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	304.3	0	BX	8	16.590	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	305.0	0	BX	8	16.478	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	305.6	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	306.3	0	BX	8	16.553	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	306.9	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	307.6	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	308.2	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	308.9	0	BX	8	16.835	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	309.5	0	BX	8	16.722	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	310.2	0	BX	8	16.900	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	310.8	0	BX	8	16.938	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	311.5	0	BX	8	16.853	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	312.1	0	BX	8	16.863	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	312.7	0	BX	8	16.797	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	313.4	0	BX	8	16.750	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	314.0	0	BX	8	16.544	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	314.7	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	315.3	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	316.0	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	316.6	0	BX	8	16.478	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	317.3	0	BX	8	16.337	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	317.9	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	318.6	0	BX	8	16.590	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	319.2	0	BX	8	16.628	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	319.9	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	320.5	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	321.2	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	321.8	0	BX	8	16.788	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	322.5	0	BX	8	16.929	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	323.1	0	BX	8	17.173	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	323.8	0	BX	8	17.173	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	324.4	0	BX	8	17.191	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	325.0	0	BX	8	16.853	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	325.7	0	BX	8	17.201	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	326.3	0	BX	8	17.304	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	327.0	0	BX	8	17.220	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	327.6	0	BX	8	17.483	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	328.3	0	BX	8	17.323	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	328.9	0	BX	8	17.257	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	329.6	0	BX	8	17.295	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	330.2	0	BX	8	17.417	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	330.9	0	BX	8	17.135	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	331.5	0	BX	8	17.257	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	332.2	0	BX	8	17.360	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	332.8	0	BX	8	17.614	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	333.5	0	BX	8	17.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	334.1	0	BX	8	17.154	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	334.7	0	BX	8	17.041	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	335.4	0	BX	8	17.276	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	336.0	0	BX	8	17.398	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	336.7	0	BX	8	17.182	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	337.3	0	BX	8	17.210	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	338.0	0	BX	8	17.144	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	338.6	0	BX	8	17.098	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	339.3	0	BX	8	17.013	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	339.9	0	BX	8	17.229	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	340.6	0	BX	8	17.614	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	341.2	0	BX	8	17.483	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	341.8	0	BX	8	17.332	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	342.5	0	BX	8	17.576	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	343.1	0	BX	8	17.821	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	343.8	0	BX	8	17.539	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	344.4	0	BX	8	17.407	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	345.1	0	BX	8	17.567	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	345.7	0	BX	8	17.576	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	346.4	0	BX	8	17.511	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	347.0	0	BX	8	17.445	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	347.7	0	BX	8	17.802	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	348.3	0	BX	8	17.605	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	348.9	0	BX	8	17.295	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	349.6	0	BX	8	17.191	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	350.2	0	BX	8	17.680	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	350.9	0	BX	8	17.492	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	351.5	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	352.2	0	BX	8	17.633	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	352.8	0	BX	8	17.774	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	353.5	0	BX	8	17.501	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	354.1	0	BX	8	17.116	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	354.8	0	BX	8	17.605	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	355.4	0	BX	8	17.839	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	356.0	0	BX	8	17.389	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	356.7	0	BX	8	17.342	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	357.3	0	BX	8	17.520	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	358.0	0	BX	8	17.661	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	358.6	0	BX	8	17.407	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	359.3	0	BX	8	17.379	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	359.9	0	BX	8	17.558	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	360.6	0	BX	8	17.849	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	361.2	0	BX	8	17.558	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	361.8	0	BX	8	17.360	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	362.5	0	BX	8	17.454	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	363.1	0	BX	8	17.680	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	363.8	0	BX	8	17.576	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	364.4	0	BX	8	17.417	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	365.1	0	BX	8	17.360	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	365.7	0	BX	8	17.529	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	366.4	0	BX	8	17.680	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	367.0	0	BX	8	17.370	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	367.6	0	BX	8	17.267	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	368.3	0	BX	8	17.313	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	368.9	0	BX	8	17.670	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	369.6	0	BX	8	17.614	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	370.2	0	BX	8	17.407	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	370.9	0	BX	8	17.295	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	371.5	0	BX	8	17.558	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	372.1	0	BX	8	17.680	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	372.8	0	BX	8	17.389	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	373.4	0	BX	8	17.313	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	374.1	0	BX	8	17.454	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	374.7	0	BX	8	17.736	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	375.4	0	BX	8	17.483	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	376.0	0	BX	8	17.276	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	376.7	0	BX	8	17.276	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	377.3	0	BX	8	17.558	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	377.9	0	BX	8	17.605	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	378.6	0	BX	8	17.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	379.2	0	BX	8	17.220	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	379.9	0	BX	8	17.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	380.5	0	BX	8	17.745	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	381.2	0	BX	8	17.483	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	381.8	0	BX	8	17.238	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	382.4	0	BX	8	17.051	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	383.1	0	BX	8	17.445	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	383.7	0	BX	8	17.623	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	384.4	0	BX	8	17.248	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	385.0	0	BX	8	17.116	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	385.7	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	386.3	0	BX	8	17.520	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	386.9	0	BX	8	17.661	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	387.6	0	BX	8	17.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	388.2	0	BX	8	17.173	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	388.9	0	BX	8	17.107	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	389.5	0	BX	8	17.407	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	390.1	0	BX	8	17.652	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	390.8	0	BX	8	17.389	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	391.4	0	BX	8	17.088	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	392.1	0	BX	8	16.797	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	392.7	0	BX	8	16.985	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	393.4	0	BX	8	17.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	394.0	0	BX	8	16.938	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	394.6	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	395.3	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	395.9	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	396.6	0	BX	8	17.323	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	397.2	0	BX	8	17.060	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	397.9	0	BX	8	17.022	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	398.5	0	BX	8	16.910	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	399.1	0	BX	8	17.013	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	399.8	0	BX	8	17.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	400.4	0	BX	8	17.257	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	401.1	0	BX	8	17.022	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	401.7	0	BX	8	16.741	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	402.3	0	BX	8	16.750	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	403.0	0	BX	8	16.929	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	403.6	0	BX	8	17.445	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	404.3	0	BX	8	17.238	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	404.9	0	BX	8	16.975	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	405.6	0	BX	8	16.853	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	406.2	0	BX	8	16.778	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	406.8	0	BX	8	17.041	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	407.5	0	BX	8	17.529	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	408.1	0	BX	8	17.201	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	408.8	0	BX	8	16.957	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	409.4	0	BX	8	16.816	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	410.0	0	BX	8	16.750	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	410.7	0	BX	8	17.013	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	411.3	0	BX	8	17.586	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	412.0	0	BX	8	17.163	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	412.6	0	BX	8	16.929	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	413.2	0	BX	8	16.731	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	413.9	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	414.5	0	BX	8	16.590	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	415.2	0	BX	8	17.332	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	415.8	0	BX	8	17.154	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	416.4	0	BX	8	16.835	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	417.1	0	BX	8	16.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	417.7	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	418.4	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	419.0	0	BX	8	16.694	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	419.6	0	BX	8	17.304	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	420.3	0	BX	8	17.004	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	420.9	0	BX	8	16.750	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	421.6	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	422.2	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	422.8	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	423.5	0	BX	8	17.051	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	424.1	0	BX	8	17.163	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	424.8	0	BX	8	16.938	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	425.4	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	426.0	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	426.7	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	427.3	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	428.0	0	BX	8	17.022	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	428.6	0	BX	8	17.304	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	429.2	0	BX	8	16.975	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	429.9	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	430.5	0	BX	8	16.609	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	431.2	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	431.8	0	BX	8	16.741	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	432.4	0	BX	8	17.849	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	433.1	0	BX	8	17.135	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	433.7	0	BX	8	16.947	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	434.4	0	BX	8	16.769	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	435.0	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	435.6	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	436.3	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	436.9	0	BX	8	16.816	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	437.6	0	BX	8	17.370	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	438.2	0	BX	8	17.013	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	438.8	0	BX	8	16.769	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	439.5	0	BX	8	16.656	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	440.1	0	BX	8	16.506	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	440.8	0	BX	8	16.553	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	441.4	0	BX	8	17.004	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	442.0	0	BX	8	17.285	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	442.7	0	BX	8	17.051	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	443.3	0	BX	8	16.835	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	443.9	0	BX	8	16.553	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	444.6	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	445.2	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	445.9	0	BX	8	16.609	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	446.5	0	BX	8	17.173	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	447.1	0	BX	8	17.013	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	447.8	0	BX	8	16.788	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	448.4	0	BX	8	16.684	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	449.1	0	BX	8	16.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	449.7	0	BX	8	16.741	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	450.3	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	451.0	0	BX	8	17.191	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	451.6	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	452.2	0	BX	8	16.872	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	452.9	0	BX	8	16.741	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	453.5	0	BX	8	16.628	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	454.2	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	454.8	0	BX	8	16.797	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	455.4	0	BX	8	17.473	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	456.1	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	456.7	0	BX	8	16.825	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	457.3	0	BX	8	16.731	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	458.0	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	458.6	0	BX	8	16.280	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	459.3	0	BX	8	16.111	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	459.9	0	BX	8	16.168	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	460.5	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	461.2	0	BX	8	17.267	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	461.8	0	BX	8	16.891	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	462.4	0	BX	8	16.806	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	463.1	0	BX	8	16.637	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	463.7	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	464.4	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	465.0	0	BX	8	16.177	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	465.6	0	BX	8	16.224	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	466.3	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	466.9	0	BX	8	16.957	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	467.5	0	BX	8	17.098	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	468.2	0	BX	8	16.919	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	468.8	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	469.5	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	470.1	0	BX	8	16.205	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	470.7	0	BX	8	16.111	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	471.4	0	BX	8	16.234	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	472.0	0	BX	8	16.628	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	472.6	0	BX	8	17.351	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	473.3	0	BX	8	16.947	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	473.9	0	BX	8	16.741	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	474.5	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	475.2	0	BX	8	16.421	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	475.8	0	BX	8	16.102	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	476.5	0	BX	8	16.036	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	477.1	0	BX	8	15.971	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	477.7	0	BX	8	15.914	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	478.4	0	BX	8	16.299	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	479.0	0	BX	8	17.238	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	479.6	0	BX	8	17.022	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	480.3	0	BX	8	16.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	480.9	0	BX	8	16.656	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	481.5	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	482.2	0	BX	8	16.177	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	482.8	0	BX	8	16.243	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	483.4	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	484.1	0	BX	8	16.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	484.7	0	BX	8	17.304	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	485.4	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	486.0	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	486.6	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	487.3	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	487.9	0	BX	8	16.036	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	488.5	0	BX	8	16.008	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	489.2	0	BX	8	15.736	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	489.8	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	490.4	0	BX	8	17.022	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	491.1	0	BX	8	17.135	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	491.7	0	BX	8	16.910	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	492.3	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	493.0	0	BX	8	16.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	493.6	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	494.3	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	494.9	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	495.5	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	496.2	0	BX	8	17.304	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	496.8	0	BX	8	17.051	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	497.4	0	BX	8	16.835	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	498.1	0	BX	8	16.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	498.7	0	BX	8	16.544	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	499.3	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	500.0	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	500.6	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	501.2	0	BX	8	16.713	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	501.9	0	BX	8	17.323	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	502.5	0	BX	8	16.900	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	503.1	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	503.8	0	BX	8	16.675	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	504.4	0	BX	8	16.647	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	505.0	0	BX	8	16.544	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	505.7	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	506.3	0	BX	8	16.318	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	506.9	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	507.6	0	BX	8	16.722	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	508.2	0	BX	8	17.285	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	508.8	0	BX	8	16.966	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	509.5	0	BX	8	16.825	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	510.1	0	BX	8	16.722	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	510.7	0	BX	8	16.609	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	511.4	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	512.0	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	512.6	0	BX	8	16.337	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	513.3	0	BX	8	16.544	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	513.9	0	BX	8	16.891	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	514.5	0	BX	8	17.173	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	515.2	0	BX	8	16.966	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	515.8	0	BX	8	16.844	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	516.4	0	BX	8	16.769	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	517.1	0	BX	8	16.675	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	517.7	0	BX	8	16.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	518.3	0	BX	8	16.553	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	519.0	0	BX	8	16.506	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	519.6	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	520.2	0	BX	8	16.656	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	520.9	0	BX	8	16.910	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	521.5	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	522.1	0	BX	8	16.788	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	522.8	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	523.4	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	524.0	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	524.7	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	525.3	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	525.9	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	526.6	0	BX	8	16.656	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	527.2	0	BX	8	16.863	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	527.8	0	BX	8	16.863	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	528.5	0	BX	8	16.656	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	529.1	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	529.7	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	530.4	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	531.0	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	531.6	0	BX	8	16.271	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	532.3	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	532.9	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	533.5	0	BX	8	16.891	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	534.2	0	BX	8	16.919	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	534.8	0	BX	8	16.797	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	535.4	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	536.1	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	536.7	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	537.3	0	BX	8	16.318	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	538.0	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	538.6	0	BX	8	16.129	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	539.2	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	539.9	0	BX	8	16.506	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	540.5	0	BX	8	17.079	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	541.1	0	BX	8	16.985	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	541.7	0	BX	8	16.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	542.4	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	543.0	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	543.6	0	BX	8	16.337	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	544.3	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	544.9	0	BX	8	16.318	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	545.5	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	546.2	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	546.8	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	547.4	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	548.1	0	BX	8	16.778	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	548.7	0	BX	8	16.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	549.3	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	550.0	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	550.6	0	BX	8	16.243	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	551.2	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	551.8	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	552.5	0	BX	8	16.694	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	553.1	0	BX	8	16.731	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	553.7	0	BX	8	16.637	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	554.4	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	555.0	0	BX	8	16.506	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	555.6	0	BX	8	16.478	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	556.3	0	BX	8	16.280	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	556.9	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	557.5	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	558.2	0	BX	8	16.149	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	558.8	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	559.4	0	BX	8	16.337	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	560.0	0	BX	8	16.544	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	560.7	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	561.3	0	BX	8	16.966	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	561.9	0	BX	8	16.806	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	562.6	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	563.2	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	563.8	0	BX	8	16.280	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	564.5	0	BX	8	15.886	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	565.1	0	BX	8	15.971	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	565.7	0	BX	8	15.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	566.3	0	BX	8	15.839	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	567.0	0	BX	8	15.877	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	567.6	0	BX	8	15.980	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	568.2	0	BX	8	16.055	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	568.9	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	569.5	0	BX	8	16.844	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	570.1	0	BX	8	16.713	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	570.8	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	571.4	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	572.0	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	572.6	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	573.3	0	BX	8	16.111	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	573.9	0	BX	8	15.877	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	574.5	0	BX	8	16.046	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	575.2	0	BX	8	16.251	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	575.8	0	BX	8	16.590	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	576.4	0	BX	8	16.872	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	577.0	0	BX	8	16.731	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	577.7	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	578.3	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	578.9	0	BX	8	16.393	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	579.6	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	580.2	0	BX	8	16.177	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	580.8	0	BX	8	16.120	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	581.5	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	582.1	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	582.7	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	583.3	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	584.0	0	BX	8	16.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	584.6	0	BX	8	16.609	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	585.2	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	585.9	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	586.5	0	BX	8	16.271	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	587.1	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	587.7	0	BX	8	16.158	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	588.4	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	589.0	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	589.6	0	BX	8	16.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	590.2	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	590.9	0	BX	8	16.778	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	591.5	0	BX	8	16.637	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	592.1	0	BX	8	16.506	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	592.8	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	593.4	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	594.0	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	594.6	0	BX	8	16.149	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	595.3	0	BX	8	16.158	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	595.9	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	596.5	0	BX	8	16.506	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	597.2	0	BX	8	16.750	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	597.8	0	BX	8	16.891	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	598.4	0	BX	8	16.703	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	599.0	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	599.7	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	600.3	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	600.9	0	BX	8	16.196	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	601.5	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	602.2	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	602.8	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	603.4	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	604.1	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	604.7	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	605.3	0	BX	8	16.637	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	605.9	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	606.6	0	BX	8	16.985	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	607.2	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	607.8	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	608.4	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	609.1	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	609.7	0	BX	8	16.290	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	610.3	0	BX	8	16.262	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	611.0	0	BX	8	16.280	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	611.6	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	612.2	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	612.8	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	613.5	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	614.1	0	BX	8	16.835	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	614.7	0	BX	8	16.882	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	615.3	0	BX	8	16.694	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	616.0	0	BX	8	16.628	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	616.6	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	617.2	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	617.8	0	BX	8	16.393	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	618.5	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	619.1	0	BX	8	16.337	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	619.7	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	620.3	0	BX	8	16.600	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	621.0	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	621.6	0	BX	8	16.806	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	622.2	0	BX	8	16.769	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	622.9	0	BX	8	16.590	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	623.5	0	BX	8	16.628	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	624.1	0	BX	8	16.515	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	624.7	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	625.4	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	626.0	0	BX	8	16.251	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	626.6	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	627.2	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	627.9	0	BX	8	16.318	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	628.5	0	BX	8	16.478	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	629.1	0	BX	8	16.675	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	629.7	0	BX	8	17.013	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	630.4	0	BX	8	16.891	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	631.0	0	BX	8	16.713	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	631.6	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	632.2	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	632.9	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	633.5	0	BX	8	16.251	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	634.1	0	BX	8	16.205	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	634.7	0	BX	8	16.187	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	635.4	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	636.0	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	636.6	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	637.2	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	637.9	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	638.5	0	BX	8	16.656	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	639.1	0	BX	8	16.872	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	639.7	0	BX	8	16.863	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	640.4	0	BX	8	16.731	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	641.0	0	BX	8	16.637	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	641.6	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	642.2	0	BX	8	16.478	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	642.9	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	643.5	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	644.1	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	644.7	0	BX	8	16.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	645.4	0	BX	8	16.675	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	646.0	0	BX	8	16.863	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	646.6	0	BX	8	16.919	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	647.2	0	BX	8	16.825	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	647.8	0	BX	8	16.684	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	648.5	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	649.1	0	BX	8	16.215	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	649.7	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	650.3	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	651.0	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	651.6	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	652.2	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	652.8	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	653.5	0	BX	8	16.544	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	654.1	0	BX	8	16.694	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	654.7	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	655.3	0	BX	8	16.863	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	656.0	0	BX	8	16.891	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	656.6	0	BX	8	16.666	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	657.2	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	657.8	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	658.4	0	BX	8	16.337	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	659.1	0	BX	8	16.262	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	659.7	0	BX	8	16.215	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	660.3	0	BX	8	16.093	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	660.9	0	BX	8	16.093	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	661.6	0	BX	8	16.093	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	662.2	0	BX	8	16.129	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	662.8	0	BX	8	16.140	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	663.4	0	BX	8	16.393	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	664.1	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	664.7	0	BX	8	16.619	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	665.3	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	665.9	0	BX	8	16.544	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	666.5	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	667.2	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	667.8	0	BX	8	16.393	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	668.4	0	BX	8	16.356	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	669.0	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	669.7	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	670.3	0	BX	8	16.675	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	670.9	0	BX	8	16.863	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	671.5	0	BX	8	16.844	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	672.2	0	BX	8	16.722	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	672.8	0	BX	8	16.609	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	673.4	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	674.0	0	BX	8	16.393	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	674.6	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	675.3	0	BX	8	16.251	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	675.9	0	BX	8	16.224	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	676.5	0	BX	8	16.120	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	677.1	0	BX	8	16.262	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	677.7	0	BX	8	16.478	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	678.4	0	BX	8	16.900	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	679.0	0	BX	8	16.994	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	679.6	0	BX	8	16.806	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	680.2	0	BX	8	16.637	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	680.9	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	681.5	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	682.1	0	BX	8	16.309	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	682.7	0	BX	8	16.243	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	683.3	0	BX	8	16.158	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	684.0	0	BX	8	16.083	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	684.6	0	BX	8	16.093	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	685.2	0	BX	8	16.074	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	685.8	0	BX	8	16.046	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	686.5	0	BX	8	16.018	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	687.1	0	BX	8	16.074	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	687.7	0	BX	8	16.027	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	688.3	0	BX	8	16.129	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	688.9	0	BX	8	16.421	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	689.6	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	690.2	0	BX	8	16.713	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	690.8	0	BX	8	16.759	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	691.4	0	BX	8	16.722	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	692.0	0	BX	8	16.553	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	692.7	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	693.3	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	693.9	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	694.5	0	BX	8	16.177	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	695.1	0	BX	8	16.168	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	695.8	0	BX	8	16.205	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	696.4	0	BX	8	16.280	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	697.0	0	BX	8	17.154	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	697.6	0	BX	8	16.975	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	698.2	0	BX	8	16.675	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	698.9	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	699.5	0	BX	8	16.440	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	700.1	0	BX	8	16.346	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	700.7	0	BX	8	15.980	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	701.3	0	BX	8	16.046	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	702.0	0	BX	8	16.027	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	702.6	0	BX	8	15.895	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	703.2	0	BX	8	15.801	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	703.8	0	BX	8	15.801	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	704.4	0	BX	8	15.660	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	705.1	0	BX	8	15.482	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	705.7	0	BX	8	15.519	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	706.3	0	BX	8	15.491	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	706.9	0	BX	8	15.801	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	707.5	0	BX	8	15.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	708.2	0	BX	8	15.980	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	708.8	0	BX	8	15.914	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	709.4	0	BX	8	15.895	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	710.0	0	BX	8	15.867	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	710.6	0	BX	8	16.102	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	711.3	0	BX	8	16.158	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	711.9	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	712.5	0	BX	8	16.421	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	713.1	0	BX	8	16.431	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	713.7	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	714.4	0	BX	8	16.412	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	715.0	0	BX	8	16.393	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	715.6	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	716.2	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	716.8	0	BX	8	16.647	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	717.5	0	BX	8	16.731	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	718.1	0	BX	8	16.684	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	718.7	0	BX	8	16.600	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	719.3	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	719.9	0	BX	8	16.581	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	720.5	0	BX	8	16.562	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	721.2	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	721.8	0	BX	8	16.506	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	722.4	0	BX	8	16.534	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	723.0	0	BX	8	16.478	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	723.6	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	724.3	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	724.9	0	BX	8	16.487	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	725.5	0	BX	8	16.450	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	726.1	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	726.7	0	BX	8	16.497	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	727.4	0	BX	8	16.572	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	728.0	0	BX	8	16.769	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	728.6	0	BX	8	16.825	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	729.2	0	BX	8	16.816	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	729.8	0	BX	8	16.628	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	730.4	0	BX	8	16.421	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	731.1	0	BX	8	16.271	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	731.7	0	BX	8	16.111	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	732.3	0	BX	8	16.074	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	732.9	0	BX	8	15.895	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	733.5	0	BX	8	15.895	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	734.2	0	BX	8	15.895	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	734.8	0	BX	8	15.895	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	735.4	0	BX	8	15.905	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	736.0	0	BX	8	15.933	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	736.6	0	BX	8	15.914	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	737.2	0	BX	8	15.858	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	737.9	0	BX	8	15.952	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	738.5	0	BX	8	16.008	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	739.1	0	BX	8	16.027	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	739.7	0	BX	8	16.177	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	740.3	0	BX	8	16.093	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	740.9	0	BX	8	16.299	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	741.6	0	BX	8	16.328	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	742.2	0	BX	8	16.384	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	742.8	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	743.4	0	BX	8	16.468	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	744.0	0	BX	8	16.459	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	744.6	0	BX	8	16.365	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	745.3	0	BX	8	16.525	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	745.9	0	BX	8	16.373	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	746.5	0	BX	8	16.046	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	747.1	0	BX	8	16.403	0
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	747.7	0	BX	8	16.299	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	748.3	0	BX	8	20.288	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	749.0	0	BX	8	39.236	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	749.6	0	BX	8	-33.751	
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	750.2	0	BX	8	-33.570	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	750.8	0	BX	8	-33.896	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	751.4	0	BX	8	-33.987	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	752.0	0	BX	8	-34.023	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	752.7	0	BX	8	-34.041	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	753.3	0	BX	8	-34.060	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	753.9	0	BX	8	-34.114	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	754.5	0	BX	8	-34.114	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	755.1	0	BX	8	-34.096	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	755.7	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	756.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	757.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	757.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	758.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	758.8	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	759.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	760.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	760.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	761.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	761.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	762.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	763.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	763.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	764.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	765.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	765.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	766.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	766.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	767.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	768.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	768.7	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	769.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	769.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	770.5	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	771.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	771.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	772.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	773.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	773.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	774.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	774.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	775.4	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	776.1	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	776.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	777.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	777.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	778.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	779.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	779.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	780.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	781.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	781.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	782.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	782.8	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	783.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	784.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	784.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	785.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	785.9	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	786.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	787.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	787.7	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	788.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	789.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	789.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	790.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	790.8	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	791.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	792.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	792.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	793.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	793.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	794.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	795.1	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	795.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	796.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	796.9	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	797.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	798.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	798.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	799.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	800.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	800.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	801.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	801.8	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	802.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	803.1	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	803.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	804.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	804.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	805.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	806.1	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	806.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	807.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	808.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	808.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	809.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	809.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	810.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	811.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	811.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	812.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	812.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	813.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	814.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	814.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	815.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	815.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	816.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	817.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	817.7	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	818.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	819.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	819.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	820.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	820.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	821.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	822.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	822.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	823.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	823.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	824.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	825.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	825.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	826.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	826.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	827.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	828.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	828.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	829.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	830.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	830.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	831.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	831.8	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	832.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	833.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	833.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	834.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	834.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	835.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	836.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	836.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	837.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	837.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	838.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	839.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	839.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	840.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	841.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	841.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	842.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	842.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	843.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	844.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	844.6	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	845.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	845.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	846.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	847.1	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	847.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	848.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	848.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	849.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	850.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	850.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	851.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	851.9	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	852.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	853.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	853.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	854.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	855.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	855.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	856.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	856.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	857.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	858.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	858.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	859.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	859.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	860.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	861.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	861.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	862.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	862.9	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	863.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	864.1	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	864.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	865.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	865.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	866.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	867.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	867.8	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	868.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	869.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	869.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	870.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	870.8	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	871.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	872.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	872.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	873.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	873.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	874.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	875.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	875.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	876.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	876.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	877.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	878.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	878.7	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	879.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	879.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	880.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	881.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	881.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	882.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	882.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	883.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	884.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	884.8	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	885.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	886.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	886.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	887.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	887.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	888.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	889.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	889.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	890.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	890.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	891.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	892.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	892.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	893.2	0	BX	8	-33.751	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	893.9	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	894.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	895.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	895.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	896.3	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	896.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	897.5	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	898.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	898.7	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	899.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	899.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	900.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	901.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	901.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	902.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	902.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	903.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	904.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	904.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	905.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	906.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	906.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	907.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	907.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	908.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	909.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	909.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	910.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	910.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	911.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	912.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	912.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	913.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	913.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	914.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	915.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	915.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	916.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	916.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	917.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	918.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	918.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	919.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	919.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	920.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	921.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	921.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	922.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	922.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	923.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	924.1	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	924.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	925.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	925.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	926.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	927.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	927.7	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	928.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	928.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	929.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	930.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	930.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	931.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	931.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	932.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	933.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	933.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	934.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	935.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	935.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	936.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	936.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	937.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	938.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	938.6	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	939.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	939.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	940.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	941.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	941.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	942.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	942.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	943.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	944.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	944.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	945.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	945.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	946.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	947.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	947.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	948.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	948.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	949.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	950.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	950.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	951.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	951.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	952.4	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	953.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	953.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	954.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	954.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	955.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	956.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	956.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	957.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	957.8	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	958.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	959.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	959.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	960.2	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	960.8	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	961.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	962.0	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	962.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	963.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	963.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	964.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	965.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	965.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	966.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	966.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	967.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	968.1	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	968.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	969.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	969.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	970.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	971.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	971.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	972.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	972.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	973.5	0	BX	8	-33.805	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	974.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	974.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	975.3	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	975.9	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	976.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	977.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	977.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	978.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	978.9	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	979.5	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	980.1	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	980.7	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	981.3	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	981.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	982.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	983.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	983.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	984.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	984.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	985.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	986.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	986.6	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	987.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	987.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	988.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	989.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	989.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	990.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	990.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	991.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	992.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	992.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	993.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	993.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	994.4	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	995.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	995.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	996.2	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	996.8	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	997.4	0	BX	8	-33.769	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	998.0	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	998.6	0	BX	8	-33.787	8
@8653__2004564	002	C	07/18/2004	00:00	62.3000	3.9667	0	999.2	0	BX	8	-33.787	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	0.7	0	BX	4	99.900	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	1.3	0	BX	4	99.900	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	2.0	0	BX	4	99.900	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	2.7	0	BX	4	99.900	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	3.3	0	BX	4	99.900	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	4.0	0	BX	4	29.220	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	4.7	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	5.4	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	6.0	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	6.7	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	7.4	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	8.0	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	8.7	0	BX	4	29.210	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	9.4	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	10.0	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	10.7	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	11.4	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	12.0	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	12.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	13.4	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	14.0	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	14.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	15.4	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	16.0	0	BX	4	29.118	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	16.7	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	17.4	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	18.0	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	18.7	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	19.4	0	BX	4	29.179	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	20.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	20.7	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	21.4	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	22.1	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	22.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	23.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	24.1	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	24.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	25.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	26.1	0	BX	4	29.210	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	26.7	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	27.4	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	28.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	28.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	29.4	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	30.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	30.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	31.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	32.1	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	32.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	33.4	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	34.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	34.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	35.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	36.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	36.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	37.4	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	38.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	38.7	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	39.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	40.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	40.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	41.4	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	42.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	42.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	43.4	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	44.1	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	44.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	45.4	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	46.1	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	46.7	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	47.4	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	48.1	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	48.7	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	49.4	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	50.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	50.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	51.4	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	52.1	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	52.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	53.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	54.0	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	54.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	55.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	56.0	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	56.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	57.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	58.0	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	58.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	59.4	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	60.0	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	60.7	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	61.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	62.0	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	62.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	63.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	64.0	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	64.7	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	65.4	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	66.0	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	66.7	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	67.3	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	68.0	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	68.7	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	69.3	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	70.0	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	70.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	71.3	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	72.0	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	72.7	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	73.3	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	74.0	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	74.7	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	75.3	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	76.0	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	76.6	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	77.3	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	78.0	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	78.6	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	79.3	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	80.0	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	80.6	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	81.3	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	82.0	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	82.6	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	83.3	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	83.9	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	84.6	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	85.3	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	85.9	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	86.6	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	87.3	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	87.9	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	88.6	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	89.3	0	BX	4	29.302	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	89.9	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	90.6	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	91.2	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	91.9	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	92.6	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	93.2	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	93.9	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	94.6	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	95.2	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	95.9	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	96.5	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	97.2	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	97.9	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	98.5	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	99.2	0	BX	4	29.230	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	99.9	0	BX	4	29.210	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	100.5	0	BX	4	29.210	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	101.2	0	BX	4	29.210	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	101.8	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	102.5	0	BX	4	29.190	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	103.2	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	103.8	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	104.5	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	105.2	0	BX	4	29.190	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	105.8	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	106.5	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	107.1	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	107.8	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	108.5	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	109.1	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	109.8	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	110.5	0	BX	4	29.200	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	111.1	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	111.8	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	112.4	0	BX	4	29.220	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	113.1	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	113.8	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	114.4	0	BX	4	29.241	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	115.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	115.7	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	116.4	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	117.1	0	BX	4	29.251	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	117.7	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	118.4	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	119.0	0	BX	4	29.312	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	119.7	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	120.4	0	BX	4	29.353	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	121.0	0	BX	4	29.374	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	121.7	0	BX	4	29.394	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	122.4	0	BX	4	29.384	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	123.0	0	BX	4	29.394	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	123.7	0	BX	4	29.384	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	124.3	0	BX	4	29.384	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	125.0	0	BX	4	29.363	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	125.7	0	BX	4	29.353	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	126.3	0	BX	4	29.353	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	127.0	0	BX	4	29.333	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	127.6	0	BX	4	29.343	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	128.3	0	BX	4	29.333	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	129.0	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	129.6	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	130.3	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	130.9	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	131.6	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	132.3	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	132.9	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	133.6	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	134.2	0	BX	4	29.333	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	134.9	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	135.6	0	BX	4	29.312	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	136.2	0	BX	4	29.312	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	136.9	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	137.5	0	BX	4	29.333	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	138.2	0	BX	4	29.333	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	138.9	0	BX	4	29.353	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	139.5	0	BX	4	29.374	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	140.2	0	BX	4	29.384	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	140.8	0	BX	4	29.394	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	141.5	0	BX	4	29.414	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	142.2	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	142.8	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	143.5	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	144.1	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	144.8	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	145.5	0	BX	4	29.507	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	146.1	0	BX	4	29.486	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	146.8	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	147.4	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	148.1	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	148.7	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	149.4	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	150.1	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	150.7	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	151.4	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	152.0	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	152.7	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	153.4	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	154.0	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	154.7	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	155.3	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	156.0	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	156.7	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	157.3	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	158.0	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	158.6	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	159.3	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	159.9	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	160.6	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	161.3	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	161.9	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	162.6	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	163.2	0	BX	4	29.486	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	163.9	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	164.6	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	165.2	0	BX	4	29.486	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	165.9	0	BX	4	29.486	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	166.5	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	167.2	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	167.8	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	168.5	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	169.2	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	169.8	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	170.5	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	171.1	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	171.8	0	BX	4	29.404	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	172.4	0	BX	4	29.394	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	173.1	0	BX	4	29.374	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	173.8	0	BX	4	29.343	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	174.4	0	BX	4	29.353	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	175.1	0	BX	4	29.353	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	175.7	0	BX	4	29.333	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	176.4	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	177.0	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	177.7	0	BX	4	29.302	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	178.4	0	BX	4	29.312	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	179.0	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	179.7	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	180.3	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	181.0	0	BX	4	29.261	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	181.6	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	182.3	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	183.0	0	BX	4	29.271	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	183.6	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	184.3	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	184.9	0	BX	4	29.282	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	185.6	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	186.2	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	186.9	0	BX	4	29.292	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	187.6	0	BX	4	29.302	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	188.2	0	BX	4	29.302	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	188.9	0	BX	4	29.302	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	189.5	0	BX	4	29.312	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	190.2	0	BX	4	29.302	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	190.8	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	191.5	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	192.1	0	BX	4	29.322	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	192.8	0	BX	4	29.343	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	193.5	0	BX	4	29.343	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	194.1	0	BX	4	29.343	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	194.8	0	BX	4	29.353	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	195.4	0	BX	4	29.363	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	196.1	0	BX	4	29.374	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	196.7	0	BX	4	29.384	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	197.4	0	BX	4	29.374	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	198.0	0	BX	4	29.363	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	198.7	0	BX	4	29.404	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	199.4	0	BX	4	29.414	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	200.0	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	200.7	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	201.3	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	202.0	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	202.6	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	203.3	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	203.9	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	204.6	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	205.3	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	205.9	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	206.6	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	207.2	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	207.9	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	208.5	0	BX	4	29.414	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	209.2	0	BX	4	29.414	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	209.8	0	BX	4	29.414	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	210.5	0	BX	4	29.414	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	211.2	0	BX	4	29.414	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	211.8	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	212.5	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	213.1	0	BX	4	29.425	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	213.8	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	214.4	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	215.1	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	215.7	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	216.4	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	217.0	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	217.7	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	218.4	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	219.0	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	219.7	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	220.3	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	221.0	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	221.6	0	BX	4	29.486	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	222.3	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	222.9	0	BX	4	29.486	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	223.6	0	BX	4	29.445	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	224.2	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	224.9	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	225.5	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	226.2	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	226.9	0	BX	4	29.455	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	227.5	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	228.2	0	BX	4	29.435	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	228.8	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	229.5	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	230.1	0	BX	4	29.476	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	230.8	0	BX	4	29.486	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	231.4	0	BX	4	29.466	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	232.1	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	232.7	0	BX	4	29.496	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	233.4	0	BX	4	29.496	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	234.0	0	BX	4	29.507	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	234.7	0	BX	4	29.507	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	235.3	0	BX	4	29.496	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	236.0	0	BX	4	29.486	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	236.7	0	BX	4	29.476	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	237.3	0	BX	4	29.466	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	238.0	0	BX	4	29.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	238.6	0	BX	4	29.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	239.3	0	BX	4	29.466	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	239.9	0	BX	4	29.466	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	240.6	0	BX	4	29.476	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	241.2	0	BX	4	29.476	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	241.9	0	BX	4	29.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	242.5	0	BX	4	29.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	243.2	0	BX	4	29.466	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	243.8	0	BX	4	29.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	244.5	0	BX	4	29.466	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	245.1	0	BX	4	29.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	245.8	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	246.4	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	247.1	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	247.7	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	248.4	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	249.1	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	249.7	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	250.4	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	251.0	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	251.7	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	252.3	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	253.0	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	253.6	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	254.3	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	254.9	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	255.6	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	256.2	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	256.9	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	257.5	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	258.2	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	258.8	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	259.5	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	260.1	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	260.8	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	261.4	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	262.1	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	262.7	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	263.4	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	264.0	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	264.7	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	265.3	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	266.0	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	266.6	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	267.3	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	267.9	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	268.6	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	269.2	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	269.9	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	270.5	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	271.2	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	271.8	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	272.5	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	273.2	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	273.8	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	274.5	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	275.1	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	275.8	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	276.4	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	277.1	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	277.7	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	278.4	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	279.0	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	279.7	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	280.3	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	281.0	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	281.6	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	282.3	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	282.9	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	283.6	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	284.2	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	284.9	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	285.5	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	286.2	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	286.8	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	287.5	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	288.1	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	288.7	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	289.4	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	290.0	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	290.7	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	291.3	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	292.0	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	292.6	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	293.3	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	293.9	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	294.6	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	295.2	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	295.9	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	296.5	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	297.2	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	297.8	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	298.5	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	299.1	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	299.8	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	300.4	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	301.1	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	301.7	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	302.4	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	303.0	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	303.7	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	304.3	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	305.0	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	305.6	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	306.3	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	306.9	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	307.6	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	308.2	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	308.9	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	309.5	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	310.2	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	310.8	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	311.5	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	312.1	0	BX	4	29.261	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	312.7	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	313.4	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	314.0	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	314.7	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	315.3	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	316.0	0	BX	4	29.271	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	316.6	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	317.3	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	317.9	0	BX	4	29.271	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	318.6	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	319.2	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	319.9	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	320.5	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	321.2	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	321.8	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	322.5	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	323.1	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	323.8	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	324.4	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	325.0	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	325.7	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	326.3	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	327.0	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	327.6	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	328.3	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	328.9	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	329.6	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	330.2	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	330.9	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	331.5	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	332.2	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	332.8	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	333.5	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	334.1	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	334.7	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	335.4	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	336.0	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	336.7	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	337.3	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	338.0	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	338.6	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	339.3	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	339.9	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	340.6	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	341.2	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	341.8	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	342.5	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	343.1	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	343.8	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	344.4	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	345.1	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	345.7	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	346.4	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	347.0	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	347.7	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	348.3	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	348.9	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	349.6	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	350.2	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	350.9	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	351.5	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	352.2	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	352.8	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	353.5	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	354.1	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	354.8	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	355.4	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	356.0	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	356.7	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	357.3	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	358.0	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	358.6	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	359.3	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	359.9	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	360.6	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	361.2	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	361.8	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	362.5	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	363.1	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	363.8	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	364.4	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	365.1	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	365.7	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	366.4	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	367.0	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	367.6	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	368.3	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	368.9	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	369.6	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	370.2	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	370.9	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	371.5	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	372.1	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	372.8	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	373.4	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	374.1	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	374.7	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	375.4	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	376.0	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	376.7	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	377.3	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	377.9	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	378.6	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	379.2	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	379.9	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	380.5	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	381.2	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	381.8	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	382.4	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	383.1	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	383.7	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	384.4	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	385.0	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	385.7	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	386.3	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	386.9	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	387.6	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	388.2	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	388.9	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	389.5	0	BX	4	29.200	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	390.1	0	BX	4	29.159	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	390.8	0	BX	4	29.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	391.4	0	BX	4	29.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	392.1	0	BX	4	29.088	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	392.7	0	BX	4	29.037	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	393.4	0	BX	4	29.027	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	394.0	0	BX	4	29.118	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	394.6	0	BX	4	29.067	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	395.3	0	BX	4	29.027	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	395.9	0	BX	4	29.057	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	396.6	0	BX	4	29.077	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	397.2	0	BX	4	29.067	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	397.9	0	BX	4	29.006	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	398.5	0	BX	4	28.833	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	399.1	0	BX	4	28.519	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	399.8	0	BX	4	28.367	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	400.4	0	BX	4	28.367	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	401.1	0	BX	4	28.762	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	401.7	0	BX	4	28.559	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	402.3	0	BX	4	28.569	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	403.0	0	BX	4	28.327	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	403.6	0	BX	4	28.408	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	404.3	0	BX	4	28.337	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	404.9	0	BX	4	27.813	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	405.6	0	BX	4	28.065	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	406.2	0	BX	4	28.135	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	406.8	0	BX	4	28.095	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	407.5	0	BX	4	28.397	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	408.1	0	BX	4	28.752	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	408.8	0	BX	4	28.640	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	409.4	0	BX	4	28.722	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	410.0	0	BX	4	28.772	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	410.7	0	BX	4	28.478	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	411.3	0	BX	4	28.590	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	412.0	0	BX	4	28.196	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	412.6	0	BX	4	28.357	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	413.2	0	BX	4	27.753	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	413.9	0	BX	4	28.044	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	414.5	0	BX	4	28.175	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	415.2	0	BX	4	27.853	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	415.8	0	BX	4	27.803	0
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	416.4	0	BX	4	28.024	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	417.1	0	BX	4	28.125	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	417.7	0	BX	4	28.327	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	418.4	0	BX	4	28.347	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	419.0	0	BX	4	28.610	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	419.6	0	BX	4	28.286	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	420.3	0	BX	4	28.640	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	420.9	0	BX	4	28.772	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	421.6	0	BX	4	28.732	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	422.2	0	BX	4	28.600	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	422.8	0	BX	4	28.762	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	423.5	0	BX	4	28.772	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	424.1	0	BX	4	28.661	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	424.8	0	BX	4	28.823	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	425.4	0	BX	4	29.006	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	426.0	0	BX	4	28.986	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	426.7	0	BX	4	28.762	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	427.3	0	BX	4	28.894	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	428.0	0	BX	4	29.139	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	428.6	0	BX	4	29.210	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	429.2	0	BX	4	29.190	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	429.9	0	BX	4	29.251	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	430.5	0	BX	4	29.241	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	431.2	0	BX	4	29.251	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	431.8	0	BX	4	29.128	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	432.4	0	BX	4	29.190	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	433.1	0	BX	4	29.149	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	433.7	0	BX	4	29.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	434.4	0	BX	4	29.169	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	435.0	0	BX	4	29.220	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	435.6	0	BX	4	29.271	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	436.3	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	436.9	0	BX	4	29.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	437.6	0	BX	4	29.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	438.2	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	438.8	0	BX	4	29.210	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	439.5	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	440.1	0	BX	4	29.261	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	440.8	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	441.4	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	442.0	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	442.7	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	443.3	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	443.9	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	444.6	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	445.2	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	445.9	0	BX	4	29.476	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	446.5	0	BX	4	29.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	447.1	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	447.8	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	448.4	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	449.1	0	BX	4	29.445	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	449.7	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	450.3	0	BX	4	29.435	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	451.0	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	451.6	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	452.2	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	452.9	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	453.5	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	454.2	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	454.8	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	455.4	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	456.1	0	BX	4	29.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	456.7	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	457.3	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	458.0	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	458.6	0	BX	4	29.322	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	459.3	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	459.9	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	460.5	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	461.2	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	461.8	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	462.4	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	463.1	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	463.7	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	464.4	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	465.0	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	465.6	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	466.3	0	BX	4	29.302	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	466.9	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	467.5	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	468.2	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	468.8	0	BX	4	29.343	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	469.5	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	470.1	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	470.7	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	471.4	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	472.0	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	472.6	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	473.3	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	473.9	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	474.5	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	475.2	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	475.8	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	476.5	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	477.1	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	477.7	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	478.4	0	BX	4	29.425	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	479.0	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	479.6	0	BX	4	29.414	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	480.3	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	480.9	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	481.5	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	482.2	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	482.8	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	483.4	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	484.1	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	484.7	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	485.4	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	486.0	0	BX	4	29.374	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	486.6	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	487.3	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	487.9	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	488.5	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	489.2	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	489.8	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	490.4	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	491.1	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	491.7	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	492.3	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	493.0	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	493.6	0	BX	4	29.394	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	494.3	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	494.9	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	495.5	0	BX	4	29.404	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	496.2	0	BX	4	29.384	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	496.8	0	BX	4	29.363	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	497.4	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	498.1	0	BX	4	29.333	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	498.7	0	BX	4	29.312	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	499.3	0	BX	4	29.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	500.0	0	BX	4	29.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	500.6	0	BX	4	29.261	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	501.2	0	BX	4	29.241	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	501.9	0	BX	4	29.230	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	502.5	0	BX	4	29.220	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	503.1	0	BX	4	29.230	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	503.8	0	BX	4	29.210	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	504.4	0	BX	4	29.210	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	505.0	0	BX	4	29.200	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	505.7	0	BX	4	29.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	506.3	0	BX	4	29.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	506.9	0	BX	4	29.169	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	507.6	0	BX	4	29.149	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	508.2	0	BX	4	29.128	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	508.8	0	BX	4	29.118	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	509.5	0	BX	4	29.108	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	510.1	0	BX	4	29.088	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	510.7	0	BX	4	29.067	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	511.4	0	BX	4	29.067	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	512.0	0	BX	4	29.047	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	512.6	0	BX	4	29.047	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	513.3	0	BX	4	29.037	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	513.9	0	BX	4	29.027	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	514.5	0	BX	4	29.016	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	515.2	0	BX	4	29.006	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	515.8	0	BX	4	28.996	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	516.4	0	BX	4	28.976	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	517.1	0	BX	4	28.976	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	517.7	0	BX	4	28.965	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	518.3	0	BX	4	28.976	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	519.0	0	BX	4	28.965	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	519.6	0	BX	4	28.976	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	520.2	0	BX	4	28.986	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	520.9	0	BX	4	28.986	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	521.5	0	BX	4	28.976	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	522.1	0	BX	4	28.965	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	522.8	0	BX	4	28.965	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	523.4	0	BX	4	28.955	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	524.0	0	BX	4	28.965	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	524.7	0	BX	4	28.955	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	525.3	0	BX	4	28.955	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	525.9	0	BX	4	28.945	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	526.6	0	BX	4	28.945	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	527.2	0	BX	4	28.925	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	527.8	0	BX	4	28.925	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	528.5	0	BX	4	28.925	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	529.1	0	BX	4	28.925	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	529.7	0	BX	4	28.925	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	530.4	0	BX	4	28.925	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	531.0	0	BX	4	28.925	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	531.6	0	BX	4	28.915	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	532.3	0	BX	4	28.894	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	532.9	0	BX	4	28.874	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	533.5	0	BX	4	28.884	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	534.2	0	BX	4	28.874	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	534.8	0	BX	4	28.864	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	535.4	0	BX	4	28.854	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	536.1	0	BX	4	28.843	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	536.7	0	BX	4	28.823	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	537.3	0	BX	4	28.823	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	538.0	0	BX	4	28.813	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	538.6	0	BX	4	28.793	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	539.2	0	BX	4	28.681	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	539.9	0	BX	4	28.671	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	540.5	0	BX	4	28.671	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	541.1	0	BX	4	28.681	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	541.7	0	BX	4	28.661	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	542.4	0	BX	4	28.661	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	543.0	0	BX	4	28.640	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	543.6	0	BX	4	28.630	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	544.3	0	BX	4	28.620	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	544.9	0	BX	4	28.559	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	545.5	0	BX	4	28.539	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	546.2	0	BX	4	28.499	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	546.8	0	BX	4	28.478	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	547.4	0	BX	4	28.387	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	548.1	0	BX	4	28.448	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	548.7	0	BX	4	28.489	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	549.3	0	BX	4	28.489	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	550.0	0	BX	4	28.499	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	550.6	0	BX	4	28.418	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	551.2	0	BX	4	28.377	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	551.8	0	BX	4	28.327	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	552.5	0	BX	4	28.478	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	553.1	0	BX	4	28.468	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	553.7	0	BX	4	28.357	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	554.4	0	BX	4	28.296	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	555.0	0	BX	4	28.367	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	555.6	0	BX	4	28.307	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	556.3	0	BX	4	28.347	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	556.9	0	BX	4	28.387	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	557.5	0	BX	4	28.256	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	558.2	0	BX	4	28.256	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	558.8	0	BX	4	28.196	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	559.4	0	BX	4	28.286	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	560.0	0	BX	4	28.357	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	560.7	0	BX	4	28.317	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	561.3	0	BX	4	28.276	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	561.9	0	BX	4	28.155	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	562.6	0	BX	4	28.196	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	563.2	0	BX	4	28.226	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	563.8	0	BX	4	28.155	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	564.5	0	BX	4	28.155	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	565.1	0	BX	4	28.186	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	565.7	0	BX	4	28.115	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	566.3	0	BX	4	28.105	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	567.0	0	BX	4	28.065	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	567.6	0	BX	4	27.843	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	568.2	0	BX	4	27.773	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	568.9	0	BX	4	27.603	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	569.5	0	BX	4	27.743	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	570.1	0	BX	4	27.793	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	570.8	0	BX	4	27.513	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	571.4	0	BX	4	27.573	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	572.0	0	BX	4	27.353	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	572.6	0	BX	4	27.503	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	573.3	0	BX	4	27.553	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	573.9	0	BX	4	27.493	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	574.5	0	BX	4	27.283	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	575.2	0	BX	4	27.413	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	575.8	0	BX	4	27.243	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	576.4	0	BX	4	27.423	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	577.0	0	BX	4	27.273	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	577.7	0	BX	4	27.193	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	578.3	0	BX	4	27.213	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	578.9	0	BX	4	27.233	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	579.6	0	BX	4	27.203	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	580.2	0	BX	4	27.223	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	580.8	0	BX	4	27.163	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	581.5	0	BX	4	27.084	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	582.1	0	BX	4	27.074	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	582.7	0	BX	4	27.093	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	583.3	0	BX	4	27.004	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	584.0	0	BX	4	26.994	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	584.6	0	BX	4	26.974	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	585.2	0	BX	4	26.984	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	585.9	0	BX	4	26.964	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	586.5	0	BX	4	27.044	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	587.1	0	BX	4	27.064	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	587.7	0	BX	4	26.974	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	588.4	0	BX	4	26.974	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	589.0	0	BX	4	26.825	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	589.6	0	BX	4	26.954	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	590.2	0	BX	4	26.825	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	590.9	0	BX	4	26.885	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	591.5	0	BX	4	26.785	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	592.1	0	BX	4	26.716	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	592.8	0	BX	4	26.508	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	593.4	0	BX	4	26.538	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	594.0	0	BX	4	26.518	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	594.6	0	BX	4	26.587	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	595.3	0	BX	4	26.587	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	595.9	0	BX	4	26.488	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	596.5	0	BX	4	26.538	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	597.2	0	BX	4	26.458	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	597.8	0	BX	4	26.458	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	598.4	0	BX	4	26.409	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	599.0	0	BX	4	26.369	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	599.7	0	BX	4	25.985	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	600.3	0	BX	4	26.221	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	600.9	0	BX	4	26.271	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	601.5	0	BX	4	26.300	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	602.2	0	BX	4	26.320	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	602.8	0	BX	4	26.192	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	603.4	0	BX	4	26.300	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	604.1	0	BX	4	26.280	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	604.7	0	BX	4	26.123	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	605.3	0	BX	4	26.192	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	605.9	0	BX	4	25.906	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	606.6	0	BX	4	25.877	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	607.2	0	BX	4	25.985	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	607.8	0	BX	4	25.995	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	608.4	0	BX	4	25.886	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	609.1	0	BX	4	25.778	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	609.7	0	BX	4	25.484	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	610.3	0	BX	4	25.357	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	611.0	0	BX	4	25.220	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	611.6	0	BX	4	25.367	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	612.2	0	BX	4	25.230	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	612.8	0	BX	4	25.357	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	613.5	0	BX	4	25.406	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	614.1	0	BX	4	25.288	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	614.7	0	BX	4	25.259	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	615.3	0	BX	4	25.093	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	616.0	0	BX	4	25.386	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	616.6	0	BX	4	25.259	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	617.2	0	BX	4	25.327	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	617.8	0	BX	4	25.142	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	618.5	0	BX	4	25.249	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	619.1	0	BX	4	25.132	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	619.7	0	BX	4	25.269	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	620.3	0	BX	4	25.171	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	621.0	0	BX	4	25.054	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	621.6	0	BX	4	25.269	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	622.2	0	BX	4	25.093	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	622.9	0	BX	4	25.279	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	623.5	0	BX	4	25.288	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	624.1	0	BX	4	25.288	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	624.7	0	BX	4	25.288	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	625.4	0	BX	4	25.279	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	626.0	0	BX	4	25.249	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	626.6	0	BX	4	25.249	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	627.2	0	BX	4	25.239	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	627.9	0	BX	4	25.142	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	628.5	0	BX	4	25.122	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	629.1	0	BX	4	25.093	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	629.7	0	BX	4	25.015	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	630.4	0	BX	4	25.103	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	631.0	0	BX	4	25.112	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	631.6	0	BX	4	25.103	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	632.2	0	BX	4	25.191	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	632.9	0	BX	4	25.230	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	633.5	0	BX	4	25.171	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	634.1	0	BX	4	25.132	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	634.7	0	BX	4	25.152	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	635.4	0	BX	4	25.161	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	636.0	0	BX	4	25.112	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	636.6	0	BX	4	25.181	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	637.2	0	BX	4	25.171	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	637.9	0	BX	4	25.083	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	638.5	0	BX	4	24.859	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	639.1	0	BX	4	24.820	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	639.7	0	BX	4	24.995	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	640.4	0	BX	4	24.956	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	641.0	0	BX	4	24.859	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	641.6	0	BX	4	24.820	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	642.2	0	BX	4	24.577	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	642.9	0	BX	4	24.655	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	643.5	0	BX	4	24.499	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	644.1	0	BX	4	24.344	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	644.7	0	BX	4	24.480	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	645.4	0	BX	4	24.373	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	646.0	0	BX	4	24.655	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	646.6	0	BX	4	24.625	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	647.2	0	BX	4	24.596	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	647.8	0	BX	4	24.412	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	648.5	0	BX	4	24.373	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	649.1	0	BX	4	24.354	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	649.7	0	BX	4	24.354	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	650.3	0	BX	4	24.315	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	651.0	0	BX	4	24.179	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	651.6	0	BX	4	23.870	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	652.2	0	BX	4	23.957	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	652.8	0	BX	4	23.831	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	653.5	0	BX	4	24.044	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	654.1	0	BX	4	23.966	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	654.7	0	BX	4	23.966	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	655.3	0	BX	4	23.986	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	656.0	0	BX	4	23.918	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	656.6	0	BX	4	23.976	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	657.2	0	BX	4	23.899	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	657.8	0	BX	4	23.937	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	658.4	0	BX	4	23.899	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	659.1	0	BX	4	23.889	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	659.7	0	BX	4	23.851	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	660.3	0	BX	4	23.899	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	660.9	0	BX	4	23.889	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	661.6	0	BX	4	23.889	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	662.2	0	BX	4	23.870	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	662.8	0	BX	4	23.860	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	663.4	0	BX	4	23.851	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	664.1	0	BX	4	23.831	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	664.7	0	BX	4	23.831	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	665.3	0	BX	4	23.831	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	665.9	0	BX	4	23.822	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	666.5	0	BX	4	23.812	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	667.2	0	BX	4	23.812	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	667.8	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	668.4	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	669.0	0	BX	4	23.822	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	669.7	0	BX	4	23.822	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	670.3	0	BX	4	23.812	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	670.9	0	BX	4	23.812	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	671.5	0	BX	4	23.812	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	672.2	0	BX	4	23.812	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	672.8	0	BX	4	23.812	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	673.4	0	BX	4	23.793	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	674.0	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	674.6	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	675.3	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	675.9	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	676.5	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	677.1	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	677.7	0	BX	4	23.802	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	678.4	0	BX	4	23.783	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	679.0	0	BX	4	23.773	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	679.6	0	BX	4	23.735	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	680.2	0	BX	4	23.735	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	680.9	0	BX	4	23.725	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	681.5	0	BX	4	23.715	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	682.1	0	BX	4	23.706	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	682.7	0	BX	4	23.706	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	683.3	0	BX	4	23.687	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	684.0	0	BX	4	23.677	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	684.6	0	BX	4	23.667	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	685.2	0	BX	4	23.658	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	685.8	0	BX	4	23.658	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	686.5	0	BX	4	23.667	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	687.1	0	BX	4	23.667	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	687.7	0	BX	4	23.658	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	688.3	0	BX	4	23.658	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	688.9	0	BX	4	23.658	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	689.6	0	BX	4	23.677	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	690.2	0	BX	4	23.687	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	690.8	0	BX	4	23.696	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	691.4	0	BX	4	23.687	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	692.0	0	BX	4	23.687	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	692.7	0	BX	4	23.696	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	693.3	0	BX	4	23.696	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	693.9	0	BX	4	23.687	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	694.5	0	BX	4	23.687	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	695.1	0	BX	4	23.658	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	695.8	0	BX	4	23.571	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	696.4	0	BX	4	23.561	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	697.0	0	BX	4	23.590	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	697.6	0	BX	4	23.455	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	698.2	0	BX	4	23.609	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	698.9	0	BX	4	23.609	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	699.5	0	BX	4	23.609	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	700.1	0	BX	4	23.619	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	700.7	0	BX	4	23.494	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	701.3	0	BX	4	23.465	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	702.0	0	BX	4	23.407	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	702.6	0	BX	4	23.484	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	703.2	0	BX	4	23.311	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	703.8	0	BX	4	23.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	704.4	0	BX	4	23.388	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	705.1	0	BX	4	23.407	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	705.7	0	BX	4	23.436	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	706.3	0	BX	4	23.542	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	706.9	0	BX	4	23.542	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	707.5	0	BX	4	23.446	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	708.2	0	BX	4	23.340	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	708.8	0	BX	4	23.407	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	709.4	0	BX	4	23.436	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	710.0	0	BX	4	23.263	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	710.6	0	BX	4	23.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	711.3	0	BX	4	23.436	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	711.9	0	BX	4	23.475	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	712.5	0	BX	4	23.398	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	713.1	0	BX	4	23.407	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	713.7	0	BX	4	23.321	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	714.4	0	BX	4	23.215	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	715.0	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	715.6	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	716.2	0	BX	4	23.311	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	716.8	0	BX	4	23.244	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	717.5	0	BX	4	23.263	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	718.1	0	BX	4	23.426	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	718.7	0	BX	4	23.436	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	719.3	0	BX	4	23.417	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	719.9	0	BX	4	23.426	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	720.5	0	BX	4	23.234	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	721.2	0	BX	4	23.196	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	721.8	0	BX	4	23.475	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	722.4	0	BX	4	23.446	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	723.0	0	BX	4	23.417	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	723.6	0	BX	4	23.446	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	724.3	0	BX	4	23.446	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	724.9	0	BX	4	23.378	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	725.5	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	726.1	0	BX	4	23.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	726.7	0	BX	4	23.369	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	727.4	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	728.0	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	728.6	0	BX	4	23.263	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	729.2	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	729.8	0	BX	4	23.196	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	730.4	0	BX	4	23.417	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	731.1	0	BX	4	23.436	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	731.7	0	BX	4	23.369	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	732.3	0	BX	4	23.426	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	732.9	0	BX	4	23.378	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	733.5	0	BX	4	23.205	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	734.2	0	BX	4	23.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	734.8	0	BX	4	23.407	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	735.4	0	BX	4	23.330	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	736.0	0	BX	4	23.378	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	736.6	0	BX	4	23.407	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	737.2	0	BX	4	23.330	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	737.9	0	BX	4	23.244	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	738.5	0	BX	4	23.311	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	739.1	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	739.7	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	740.3	0	BX	4	23.321	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	740.9	0	BX	4	23.148	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	741.6	0	BX	4	23.349	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	742.2	0	BX	4	23.369	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	742.8	0	BX	4	23.321	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	743.4	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	744.0	0	BX	4	23.301	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	744.6	0	BX	4	23.311	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	745.3	0	BX	4	23.263	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	745.9	0	BX	4	23.138	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	746.5	0	BX	4	23.215	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	747.1	0	BX	4	23.109	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	747.7	0	BX	4	23.100	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	748.3	0	BX	4	22.898	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	749.0	0	BX	4	22.984	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	749.6	0	BX	4	22.956	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	750.2	0	BX	4	23.186	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	750.8	0	BX	4	23.282	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	751.4	0	BX	4	23.398	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	752.0	0	BX	4	23.388	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	752.7	0	BX	4	23.340	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	753.3	0	BX	4	23.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	753.9	0	BX	4	23.378	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	754.5	0	BX	4	22.601	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	755.1	0	BX	4	23.013	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	755.7	0	BX	4	22.956	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	756.4	0	BX	4	22.917	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	757.0	0	BX	4	22.841	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	757.6	0	BX	4	23.042	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	758.2	0	BX	4	23.253	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	758.8	0	BX	4	23.349	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	759.4	0	BX	4	23.359	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	760.1	0	BX	4	23.292	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	760.7	0	BX	4	23.311	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	761.3	0	BX	4	23.398	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	761.9	0	BX	4	23.186	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	762.5	0	BX	4	23.398	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	763.1	0	BX	4	23.224	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	763.8	0	BX	4	23.571	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	764.4	0	BX	4	25.543	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	765.0	0	BX	4	39.235	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	765.6	0	BX	4	39.235	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	766.2	0	BX	4	19.028	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	766.8	0	BX	4	-33.614	
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	767.4	0	BX	4	-33.559	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	768.1	0	BX	4	-33.922	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	768.7	0	BX	4	-33.976	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	769.3	0	BX	4	-34.012	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	769.9	0	BX	4	-34.031	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	770.5	0	BX	4	-34.049	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	771.1	0	BX	4	-34.067	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	771.8	0	BX	4	-34.085	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	772.4	0	BX	4	-33.940	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	773.0	0	BX	4	-33.795	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	773.6	0	BX	4	-33.740	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	774.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	774.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	775.4	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	776.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	776.7	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	777.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	777.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	778.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	779.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	779.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	780.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	781.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	781.6	0	BX	4	-33.795	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	782.2	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	782.8	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	783.4	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	784.0	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	784.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	785.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	785.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	786.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	787.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	787.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	788.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	789.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	789.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	790.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	790.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	791.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	792.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	792.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	793.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	793.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	794.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	795.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	795.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	796.3	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	796.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	797.5	0	BX	4	-33.795	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	798.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	798.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	799.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	800.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	800.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	801.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	801.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	802.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	803.1	0	BX	4	-33.795	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	803.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	804.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	804.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	805.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	806.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	806.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	807.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	808.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	808.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	809.2	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	809.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	810.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	811.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	811.6	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	812.2	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	812.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	813.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	814.1	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	814.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	815.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	815.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	816.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	817.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	817.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	818.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	819.0	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	819.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	820.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	820.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	821.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	822.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	822.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	823.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	823.9	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	824.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	825.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	825.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	826.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	826.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	827.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	828.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	828.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	829.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	830.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	830.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	831.2	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	831.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	832.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	833.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	833.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	834.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	834.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	835.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	836.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	836.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	837.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	837.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	838.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	839.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	839.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	840.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	841.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	841.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	842.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	842.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	843.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	844.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	844.6	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	845.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	845.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	846.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	847.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	847.7	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	848.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	848.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	849.5	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	850.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	850.7	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	851.3	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	851.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	852.5	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	853.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	853.8	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	854.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	855.0	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	855.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	856.2	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	856.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	857.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	858.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	858.6	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	859.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	859.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	860.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	861.1	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	861.7	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	862.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	862.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	863.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	864.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	864.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	865.3	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	865.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	866.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	867.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	867.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	868.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	869.0	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	869.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	870.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	870.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	871.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	872.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	872.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	873.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	873.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	874.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	875.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	875.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	876.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	876.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	877.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	878.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	878.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	879.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	879.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	880.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	881.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	881.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	882.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	882.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	883.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	884.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	884.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	885.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	886.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	886.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	887.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	887.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	888.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	889.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	889.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	890.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	890.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	891.4	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	892.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	892.6	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	893.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	893.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	894.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	895.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	895.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	896.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	896.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	897.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	898.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	898.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	899.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	899.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	900.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	901.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	901.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	902.3	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	902.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	903.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	904.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	904.8	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	905.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	906.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	906.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	907.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	907.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	908.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	909.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	909.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	910.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	910.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	911.4	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	912.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	912.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	913.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	913.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	914.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	915.0	0	BX	4	-33.740	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	915.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	916.2	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	916.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	917.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	918.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	918.7	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	919.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	919.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	920.5	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	921.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	921.7	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	922.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	922.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	923.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	924.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	924.7	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	925.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	925.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	926.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	927.1	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	927.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	928.3	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	928.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	929.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	930.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	930.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	931.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	931.9	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	932.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	933.1	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	933.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	934.4	0	BX	4	-33.740	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	935.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	935.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	936.2	0	BX	4	-33.795	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	936.8	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	937.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	938.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	938.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	939.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	939.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	940.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	941.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	941.6	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	942.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	942.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	943.4	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	944.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	944.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	945.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	945.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	946.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	947.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	947.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	948.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	948.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	949.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	950.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	950.6	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	951.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	951.8	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	952.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	953.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	953.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	954.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	954.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	955.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	956.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	956.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	957.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	957.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	958.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	959.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	959.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	960.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	960.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	961.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	962.0	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	962.6	0	BX	4	-33.740	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	963.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	963.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	964.4	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	965.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	965.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	966.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	966.8	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	967.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	968.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	968.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	969.3	0	BX	4	-33.795	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	969.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	970.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	971.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	971.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	972.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	972.9	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	973.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	974.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	974.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	975.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	975.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	976.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	977.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	977.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	978.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	978.9	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	979.5	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	980.1	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	980.7	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	981.3	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	981.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	982.4	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	983.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	983.6	0	BX	4	-33.777	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	984.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	984.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	985.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	986.0	0	BX	4	-33.795	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	986.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	987.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	987.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	988.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	989.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	989.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	990.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	990.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	991.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	992.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	992.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	993.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	993.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	994.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	995.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	995.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	996.2	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	996.8	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	997.4	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	998.0	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	998.6	0	BX	4	-33.758	8
@8653__2004564	003	C	07/18/2004	03:57	63.6167	3.0167	0	999.2	0	BX	4	-33.758	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	0.7	0	BX	4	99.900	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	1.3	0	BX	4	99.900	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	2.0	0	BX	4	99.900	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	2.7	0	BX	4	99.900	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	3.3	0	BX	4	99.900	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	4.0	0	BX	4	29.311	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	4.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	5.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	6.0	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	6.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	7.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	8.0	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	8.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	9.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	10.0	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	10.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	11.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	12.0	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	12.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	13.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	14.0	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	14.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	15.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	16.0	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	16.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	17.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	18.0	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	18.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	19.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	20.1	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	20.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	21.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	22.1	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	22.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	23.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	24.1	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	24.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	25.4	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	26.1	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	26.7	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	27.4	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	28.1	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	28.7	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	29.4	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	30.1	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	30.7	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	31.4	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	32.1	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	32.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	33.4	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	34.1	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	34.7	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	35.4	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	36.1	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	36.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	37.4	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	38.1	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	38.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	39.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	40.1	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	40.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	41.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	42.1	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	42.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	43.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	44.1	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	44.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	45.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	46.1	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	46.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	47.4	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	48.1	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	48.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	49.4	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	50.1	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	50.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	51.4	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	52.1	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	52.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	53.4	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	54.0	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	54.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	55.4	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	56.0	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	56.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	57.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	58.0	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	58.7	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	59.4	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	60.0	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	60.7	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	61.4	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	62.0	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	62.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	63.4	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	64.0	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	64.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	65.4	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	66.0	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	66.7	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	67.3	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	68.0	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	68.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	69.3	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	70.0	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	70.7	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	71.3	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	72.0	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	72.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	73.3	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	74.0	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	74.7	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	75.3	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	76.0	0	BX	4	29.331	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	76.6	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	77.3	0	BX	4	29.321	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	78.0	0	BX	4	29.341	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	78.6	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	79.3	0	BX	4	29.311	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	80.0	0	BX	4	29.300	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	80.6	0	BX	4	29.239	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	81.3	0	BX	4	29.147	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	82.0	0	BX	4	29.025	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	82.6	0	BX	4	28.933	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	83.3	0	BX	4	28.862	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	83.9	0	BX	4	28.700	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	84.6	0	BX	4	28.568	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	85.3	0	BX	4	28.487	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	85.9	0	BX	4	28.416	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	86.6	0	BX	4	28.335	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	87.3	0	BX	4	28.184	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	87.9	0	BX	4	27.731	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	88.6	0	BX	4	27.421	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	89.3	0	BX	4	27.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	89.9	0	BX	4	26.942	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	90.6	0	BX	4	26.595	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	91.2	0	BX	4	26.328	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	91.9	0	BX	4	26.101	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	92.6	0	BX	4	25.835	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	93.2	0	BX	4	25.737	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	93.9	0	BX	4	25.433	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	94.6	0	BX	4	24.973	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	95.2	0	BX	4	24.642	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	95.9	0	BX	4	24.293	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	96.5	0	BX	4	24.031	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	97.2	0	BX	4	23.906	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	97.9	0	BX	4	23.828	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	98.5	0	BX	4	23.761	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	99.2	0	BX	4	23.674	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	99.9	0	BX	4	23.606	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	100.5	0	BX	4	23.558	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	101.2	0	BX	4	23.539	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	101.8	0	BX	4	23.529	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	102.5	0	BX	4	23.520	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	103.2	0	BX	4	23.520	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	103.8	0	BX	4	23.510	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	104.5	0	BX	4	23.500	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	105.2	0	BX	4	23.491	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	105.8	0	BX	4	23.500	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	106.5	0	BX	4	23.491	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	107.1	0	BX	4	23.481	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	107.8	0	BX	4	23.500	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	108.5	0	BX	4	23.491	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	109.1	0	BX	4	23.500	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	109.8	0	BX	4	23.491	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	110.5	0	BX	4	23.472	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	111.1	0	BX	4	23.433	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	111.8	0	BX	4	23.327	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	112.4	0	BX	4	23.231	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	113.1	0	BX	4	23.154	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	113.8	0	BX	4	23.096	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	114.4	0	BX	4	23.087	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	115.1	0	BX	4	23.068	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	115.7	0	BX	4	23.058	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	116.4	0	BX	4	23.048	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	117.1	0	BX	4	23.010	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	117.7	0	BX	4	22.991	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	118.4	0	BX	4	22.905	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	119.0	0	BX	4	22.809	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	119.7	0	BX	4	22.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	120.4	0	BX	4	22.646	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	121.0	0	BX	4	22.464	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	121.7	0	BX	4	22.025	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	122.4	0	BX	4	21.682	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	123.0	0	BX	4	21.511	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	123.7	0	BX	4	21.435	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	124.3	0	BX	4	21.330	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	125.0	0	BX	4	21.197	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	125.7	0	BX	4	21.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	126.3	0	BX	4	20.932	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	127.0	0	BX	4	20.875	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	127.6	0	BX	4	20.846	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	128.3	0	BX	4	20.808	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	129.0	0	BX	4	20.771	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	129.6	0	BX	4	20.761	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	130.3	0	BX	4	20.733	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	130.9	0	BX	4	20.723	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	131.6	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	132.3	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	132.9	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	133.6	0	BX	4	20.752	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	134.2	0	BX	4	20.752	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	134.9	0	BX	4	20.761	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	135.6	0	BX	4	20.761	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	136.2	0	BX	4	20.761	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	136.9	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	137.5	0	BX	4	20.723	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	138.2	0	BX	4	20.714	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	138.9	0	BX	4	20.714	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	139.5	0	BX	4	20.723	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	140.2	0	BX	4	20.714	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	140.8	0	BX	4	20.704	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	141.5	0	BX	4	20.695	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	142.2	0	BX	4	20.704	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	142.8	0	BX	4	20.714	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	143.5	0	BX	4	20.733	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	144.1	0	BX	4	20.733	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	144.8	0	BX	4	20.733	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	145.5	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	146.1	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	146.8	0	BX	4	20.761	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	147.4	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	148.1	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	148.7	0	BX	4	20.742	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	149.4	0	BX	4	20.714	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	150.1	0	BX	4	20.695	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	150.7	0	BX	4	20.638	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	151.4	0	BX	4	20.600	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	152.0	0	BX	4	20.562	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	152.7	0	BX	4	20.534	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	153.4	0	BX	4	20.477	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	154.0	0	BX	4	20.439	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	154.7	0	BX	4	20.401	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	155.3	0	BX	4	20.382	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	156.0	0	BX	4	20.345	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	156.7	0	BX	4	20.288	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	157.3	0	BX	4	20.212	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	158.0	0	BX	4	20.099	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	158.6	0	BX	4	19.957	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	159.3	0	BX	4	19.778	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	159.9	0	BX	4	19.674	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	160.6	0	BX	4	19.637	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	161.3	0	BX	4	19.618	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	161.9	0	BX	4	19.561	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	162.6	0	BX	4	19.457	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	163.2	0	BX	4	19.184	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	163.9	0	BX	4	18.855	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	164.6	0	BX	4	18.685	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	165.2	0	BX	4	18.610	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	165.9	0	BX	4	18.544	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	166.5	0	BX	4	18.441	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	167.2	0	BX	4	18.356	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	167.8	0	BX	4	18.272	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	168.5	0	BX	4	18.084	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	169.2	0	BX	4	17.896	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	169.8	0	BX	4	17.670	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	170.5	0	BX	4	17.473	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	171.1	0	BX	4	17.389	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	171.8	0	BX	4	17.116	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	172.4	0	BX	4	16.647	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	173.1	0	BX	4	16.497	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	173.8	0	BX	4	16.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	174.4	0	BX	4	16.299	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	175.1	0	BX	4	16.262	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	175.7	0	BX	4	16.243	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	176.4	0	BX	4	16.243	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	177.0	0	BX	4	16.224	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	177.7	0	BX	4	16.224	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	178.4	0	BX	4	16.215	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	179.0	0	BX	4	16.234	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	179.7	0	BX	4	16.234	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	180.3	0	BX	4	16.205	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	181.0	0	BX	4	16.158	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	181.6	0	BX	4	16.055	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	182.3	0	BX	4	15.989	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	183.0	0	BX	4	15.961	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	183.6	0	BX	4	15.961	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	184.3	0	BX	4	15.961	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	184.9	0	BX	4	15.942	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	185.6	0	BX	4	15.914	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	186.2	0	BX	4	15.858	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	186.9	0	BX	4	15.839	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	187.6	0	BX	4	15.801	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	188.2	0	BX	4	15.783	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	188.9	0	BX	4	15.764	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	189.5	0	BX	4	15.754	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	190.2	0	BX	4	15.736	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	190.8	0	BX	4	15.717	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	191.5	0	BX	4	15.717	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	192.1	0	BX	4	15.707	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	192.8	0	BX	4	15.707	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	193.5	0	BX	4	15.698	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	194.1	0	BX	4	15.689	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	194.8	0	BX	4	15.698	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	195.4	0	BX	4	15.698	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	196.1	0	BX	4	15.689	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	196.7	0	BX	4	15.689	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	197.4	0	BX	4	15.689	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	198.0	0	BX	4	15.679	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	198.7	0	BX	4	15.670	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	199.4	0	BX	4	15.613	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	200.0	0	BX	4	15.604	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	200.7	0	BX	4	15.538	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	201.3	0	BX	4	15.510	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	202.0	0	BX	4	15.463	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	202.6	0	BX	4	15.425	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	203.3	0	BX	4	15.416	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	203.9	0	BX	4	15.360	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	204.6	0	BX	4	15.294	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	205.3	0	BX	4	15.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	205.9	0	BX	4	15.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	206.6	0	BX	4	15.171	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	207.2	0	BX	4	15.134	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	207.9	0	BX	4	15.068	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	208.5	0	BX	4	15.011	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	209.2	0	BX	4	14.993	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	209.8	0	BX	4	14.955	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	210.5	0	BX	4	14.927	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	211.2	0	BX	4	14.880	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	211.8	0	BX	4	14.861	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	212.5	0	BX	4	14.833	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	213.1	0	BX	4	14.795	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	213.8	0	BX	4	14.757	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	214.4	0	BX	4	14.738	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	215.1	0	BX	4	14.738	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	215.7	0	BX	4	14.720	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	216.4	0	BX	4	14.729	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	217.0	0	BX	4	14.738	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	217.7	0	BX	4	14.738	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	218.4	0	BX	4	14.738	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	219.0	0	BX	4	14.748	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	219.7	0	BX	4	14.767	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	220.3	0	BX	4	14.767	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	221.0	0	BX	4	14.757	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	221.6	0	BX	4	14.757	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	222.3	0	BX	4	14.701	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	222.9	0	BX	4	14.701	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	223.6	0	BX	4	14.682	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	224.2	0	BX	4	14.672	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	224.9	0	BX	4	14.654	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	225.5	0	BX	4	14.635	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	226.2	0	BX	4	14.616	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	226.9	0	BX	4	14.588	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	227.5	0	BX	4	14.550	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	228.2	0	BX	4	14.512	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	228.8	0	BX	4	14.493	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	229.5	0	BX	4	14.475	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	230.1	0	BX	4	14.446	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	230.8	0	BX	4	14.427	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	231.4	0	BX	4	14.380	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	232.1	0	BX	4	14.343	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	232.7	0	BX	4	14.305	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	233.4	0	BX	4	14.258	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	234.0	0	BX	4	14.201	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	234.7	0	BX	4	14.144	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	235.3	0	BX	4	14.088	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	236.0	0	BX	4	14.050	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	236.7	0	BX	4	14.031	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	237.3	0	BX	4	14.031	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	238.0	0	BX	4	13.993	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	238.6	0	BX	4	13.946	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	239.3	0	BX	4	13.899	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	239.9	0	BX	4	13.823	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	240.6	0	BX	4	13.786	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	241.2	0	BX	4	13.757	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	241.9	0	BX	4	13.757	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	242.5	0	BX	4	13.738	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	243.2	0	BX	4	13.710	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	243.8	0	BX	4	13.682	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	244.5	0	BX	4	13.663	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	245.1	0	BX	4	13.597	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	245.8	0	BX	4	13.568	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	246.4	0	BX	4	13.530	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	247.1	0	BX	4	13.530	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	247.7	0	BX	4	13.502	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	248.4	0	BX	4	13.502	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	249.1	0	BX	4	13.511	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	249.7	0	BX	4	13.502	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	250.4	0	BX	4	13.493	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	251.0	0	BX	4	13.493	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	251.7	0	BX	4	13.502	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	252.3	0	BX	4	13.521	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	253.0	0	BX	4	13.540	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	253.6	0	BX	4	13.530	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	254.3	0	BX	4	13.578	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	254.9	0	BX	4	13.540	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	255.6	0	BX	4	13.568	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	256.2	0	BX	4	13.549	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	256.9	0	BX	4	13.559	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	257.5	0	BX	4	13.587	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	258.2	0	BX	4	13.568	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	258.8	0	BX	4	13.511	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	259.5	0	BX	4	13.502	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	260.1	0	BX	4	13.493	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	260.8	0	BX	4	13.483	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	261.4	0	BX	4	13.474	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	262.1	0	BX	4	13.474	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	262.7	0	BX	4	13.464	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	263.4	0	BX	4	13.436	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	264.0	0	BX	4	13.407	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	264.7	0	BX	4	13.388	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	265.3	0	BX	4	13.332	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	266.0	0	BX	4	13.294	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	266.6	0	BX	4	13.265	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	267.3	0	BX	4	13.218	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	267.9	0	BX	4	13.199	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	268.6	0	BX	4	13.199	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	269.2	0	BX	4	13.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	269.9	0	BX	4	13.171	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	270.5	0	BX	4	13.142	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	271.2	0	BX	4	13.142	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	271.8	0	BX	4	13.133	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	272.5	0	BX	4	13.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	273.2	0	BX	4	13.114	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	273.8	0	BX	4	13.104	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	274.5	0	BX	4	13.066	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	275.1	0	BX	4	13.048	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	275.8	0	BX	4	13.029	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	276.4	0	BX	4	13.010	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	277.1	0	BX	4	12.991	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	277.7	0	BX	4	12.962	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	278.4	0	BX	4	12.943	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	279.0	0	BX	4	12.915	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	279.7	0	BX	4	12.905	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	280.3	0	BX	4	12.896	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	281.0	0	BX	4	12.877	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	281.6	0	BX	4	12.877	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	282.3	0	BX	4	12.867	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	282.9	0	BX	4	12.858	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	283.6	0	BX	4	12.839	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	284.2	0	BX	4	12.839	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	284.9	0	BX	4	12.848	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	285.5	0	BX	4	12.839	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	286.2	0	BX	4	12.810	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	286.8	0	BX	4	12.810	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	287.5	0	BX	4	12.801	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	288.1	0	BX	4	12.810	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	288.7	0	BX	4	12.801	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	289.4	0	BX	4	12.791	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	290.0	0	BX	4	12.801	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	290.7	0	BX	4	12.801	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	291.3	0	BX	4	12.791	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	292.0	0	BX	4	12.772	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	292.6	0	BX	4	12.772	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	293.3	0	BX	4	12.734	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	293.9	0	BX	4	12.706	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	294.6	0	BX	4	12.649	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	295.2	0	BX	4	12.630	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	295.9	0	BX	4	12.592	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	296.5	0	BX	4	12.582	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	297.2	0	BX	4	12.582	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	297.8	0	BX	4	12.544	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	298.5	0	BX	4	12.544	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	299.1	0	BX	4	12.525	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	299.8	0	BX	4	12.506	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	300.4	0	BX	4	12.497	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	301.1	0	BX	4	12.478	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	301.7	0	BX	4	12.449	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	302.4	0	BX	4	12.421	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	303.0	0	BX	4	12.402	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	303.7	0	BX	4	12.383	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	304.3	0	BX	4	12.354	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	305.0	0	BX	4	12.345	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	305.6	0	BX	4	12.354	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	306.3	0	BX	4	12.335	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	306.9	0	BX	4	12.307	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	307.6	0	BX	4	12.288	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	308.2	0	BX	4	12.278	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	308.9	0	BX	4	12.259	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	309.5	0	BX	4	12.250	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	310.2	0	BX	4	12.240	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	310.8	0	BX	4	12.221	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	311.5	0	BX	4	12.193	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	312.1	0	BX	4	12.135	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	312.7	0	BX	4	12.021	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	313.4	0	BX	4	12.031	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	314.0	0	BX	4	12.011	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	314.7	0	BX	4	12.002	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	315.3	0	BX	4	12.002	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	316.0	0	BX	4	11.992	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	316.6	0	BX	4	11.964	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	317.3	0	BX	4	11.973	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	317.9	0	BX	4	11.973	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	318.6	0	BX	4	11.992	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	319.2	0	BX	4	11.992	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	319.9	0	BX	4	12.002	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	320.5	0	BX	4	11.992	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	321.2	0	BX	4	12.021	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	321.8	0	BX	4	12.050	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	322.5	0	BX	4	12.059	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	323.1	0	BX	4	12.088	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	323.8	0	BX	4	12.097	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	324.4	0	BX	4	12.097	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	325.0	0	BX	4	12.078	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	325.7	0	BX	4	12.069	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	326.3	0	BX	4	12.040	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	327.0	0	BX	4	12.050	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	327.6	0	BX	4	12.069	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	328.3	0	BX	4	12.088	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	328.9	0	BX	4	12.078	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	329.6	0	BX	4	12.059	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	330.2	0	BX	4	12.031	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	330.9	0	BX	4	11.983	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	331.5	0	BX	4	11.954	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	332.2	0	BX	4	11.926	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	332.8	0	BX	4	11.916	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	333.5	0	BX	4	11.888	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	334.1	0	BX	4	11.859	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	334.7	0	BX	4	11.840	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	335.4	0	BX	4	11.830	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	336.0	0	BX	4	11.763	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	336.7	0	BX	4	11.792	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	337.3	0	BX	4	11.735	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	338.0	0	BX	4	11.725	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	338.6	0	BX	4	11.725	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	339.3	0	BX	4	11.668	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	339.9	0	BX	4	11.649	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	340.6	0	BX	4	11.639	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	341.2	0	BX	4	11.611	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	341.8	0	BX	4	11.620	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	342.5	0	BX	4	11.572	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	343.1	0	BX	4	11.525	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	343.8	0	BX	4	11.496	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	344.4	0	BX	4	11.439	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	345.1	0	BX	4	11.467	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	345.7	0	BX	4	11.429	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	346.4	0	BX	4	11.429	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	347.0	0	BX	4	11.410	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	347.7	0	BX	4	11.419	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	348.3	0	BX	4	11.324	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	348.9	0	BX	4	11.324	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	349.6	0	BX	4	11.391	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	350.2	0	BX	4	11.352	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	350.9	0	BX	4	11.314	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	351.5	0	BX	4	11.324	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	352.2	0	BX	4	11.161	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	352.8	0	BX	4	11.285	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	353.5	0	BX	4	11.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	354.1	0	BX	4	11.199	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	354.8	0	BX	4	11.161	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	355.4	0	BX	4	11.247	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	356.0	0	BX	4	11.257	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	356.7	0	BX	4	11.285	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	357.3	0	BX	4	11.247	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	358.0	0	BX	4	11.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	358.6	0	BX	4	11.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	359.3	0	BX	4	11.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	359.9	0	BX	4	11.257	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	360.6	0	BX	4	11.142	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	361.2	0	BX	4	11.075	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	361.8	0	BX	4	11.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	362.5	0	BX	4	11.170	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	363.1	0	BX	4	11.199	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	363.8	0	BX	4	11.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	364.4	0	BX	4	11.084	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	365.1	0	BX	4	11.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	365.7	0	BX	4	11.266	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	366.4	0	BX	4	11.295	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	367.0	0	BX	4	11.285	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	367.6	0	BX	4	11.333	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	368.3	0	BX	4	11.276	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	368.9	0	BX	4	11.381	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	369.6	0	BX	4	11.410	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	370.2	0	BX	4	11.429	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	370.9	0	BX	4	11.448	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	371.5	0	BX	4	11.439	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	372.1	0	BX	4	11.419	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	372.8	0	BX	4	11.429	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	373.4	0	BX	4	11.419	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	374.1	0	BX	4	11.410	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	374.7	0	BX	4	11.362	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	375.4	0	BX	4	11.352	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	376.0	0	BX	4	11.257	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	376.7	0	BX	4	11.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	377.3	0	BX	4	11.429	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	377.9	0	BX	4	11.439	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	378.6	0	BX	4	11.448	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	379.2	0	BX	4	11.439	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	379.9	0	BX	4	11.410	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	380.5	0	BX	4	11.410	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	381.2	0	BX	4	11.343	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	381.8	0	BX	4	11.314	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	382.4	0	BX	4	11.372	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	383.1	0	BX	4	11.372	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	383.7	0	BX	4	11.352	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	384.4	0	BX	4	10.835	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	385.0	0	BX	4	11.084	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	385.7	0	BX	4	11.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	386.3	0	BX	4	11.132	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	386.9	0	BX	4	11.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	387.6	0	BX	4	11.170	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	388.2	0	BX	4	11.190	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	388.9	0	BX	4	11.142	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	389.5	0	BX	4	11.142	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	390.1	0	BX	4	11.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	390.8	0	BX	4	11.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	391.4	0	BX	4	11.103	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	392.1	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	392.7	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	393.4	0	BX	4	11.170	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	394.0	0	BX	4	11.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	394.6	0	BX	4	11.094	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	395.3	0	BX	4	11.075	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	395.9	0	BX	4	10.988	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	396.6	0	BX	4	11.017	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	397.2	0	BX	4	10.931	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	397.9	0	BX	4	10.854	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	398.5	0	BX	4	10.988	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	399.1	0	BX	4	11.065	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	399.8	0	BX	4	11.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	400.4	0	BX	4	11.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	401.1	0	BX	4	10.988	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	401.7	0	BX	4	10.911	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	402.3	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	403.0	0	BX	4	11.027	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	403.6	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	404.3	0	BX	4	11.027	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	404.9	0	BX	4	11.046	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	405.6	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	406.2	0	BX	4	10.892	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	406.8	0	BX	4	10.959	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	407.5	0	BX	4	10.950	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	408.1	0	BX	4	10.959	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	408.8	0	BX	4	10.815	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	409.4	0	BX	4	10.940	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	410.0	0	BX	4	10.902	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	410.7	0	BX	4	10.959	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	411.3	0	BX	4	10.921	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	412.0	0	BX	4	10.873	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	412.6	0	BX	4	10.950	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	413.2	0	BX	4	10.940	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	413.9	0	BX	4	10.931	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	414.5	0	BX	4	10.883	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	415.2	0	BX	4	10.921	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	415.8	0	BX	4	10.931	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	416.4	0	BX	4	10.950	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	417.1	0	BX	4	10.988	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	417.7	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	418.4	0	BX	4	11.017	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	419.0	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	419.6	0	BX	4	11.017	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	420.3	0	BX	4	10.950	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	420.9	0	BX	4	11.075	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	421.6	0	BX	4	11.046	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	422.2	0	BX	4	11.027	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	422.8	0	BX	4	10.988	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	423.5	0	BX	4	10.940	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	424.1	0	BX	4	10.883	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	424.8	0	BX	4	10.883	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	425.4	0	BX	4	10.844	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	426.0	0	BX	4	10.902	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	426.7	0	BX	4	10.959	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	427.3	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	428.0	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	428.6	0	BX	4	11.027	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	429.2	0	BX	4	11.046	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	429.9	0	BX	4	11.017	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	430.5	0	BX	4	10.940	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	431.2	0	BX	4	10.863	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	431.8	0	BX	4	10.854	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	432.4	0	BX	4	10.748	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	433.1	0	BX	4	10.690	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	433.7	0	BX	4	10.690	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	434.4	0	BX	4	10.353	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	435.0	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	435.6	0	BX	4	10.585	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	436.3	0	BX	4	10.729	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	436.9	0	BX	4	10.614	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	437.6	0	BX	4	10.527	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	438.2	0	BX	4	10.604	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	438.8	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	439.5	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	440.1	0	BX	4	10.565	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	440.8	0	BX	4	10.758	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	441.4	0	BX	4	10.652	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	442.0	0	BX	4	10.537	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	442.7	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	443.3	0	BX	4	10.623	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	443.9	0	BX	4	10.652	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	444.6	0	BX	4	10.652	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	445.2	0	BX	4	10.594	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	445.9	0	BX	4	10.575	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	446.5	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	447.1	0	BX	4	10.498	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	447.8	0	BX	4	10.633	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	448.4	0	BX	4	10.796	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	449.1	0	BX	4	10.796	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	449.7	0	BX	4	10.796	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	450.3	0	BX	4	10.863	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	451.0	0	BX	4	10.835	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	451.6	0	BX	4	10.825	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	452.2	0	BX	4	10.777	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	452.9	0	BX	4	10.787	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	453.5	0	BX	4	10.739	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	454.2	0	BX	4	10.748	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	454.8	0	BX	4	10.662	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	455.4	0	BX	4	10.748	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	456.1	0	BX	4	10.729	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	456.7	0	BX	4	10.719	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	457.3	0	BX	4	10.710	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	458.0	0	BX	4	10.719	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	458.6	0	BX	4	10.739	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	459.3	0	BX	4	10.729	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	459.9	0	BX	4	10.758	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	460.5	0	BX	4	10.633	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	461.2	0	BX	4	10.652	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	461.8	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	462.4	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	463.1	0	BX	4	10.189	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	463.7	0	BX	4	10.141	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	464.4	0	BX	4	10.112	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	465.0	0	BX	4	10.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	465.6	0	BX	4	9.948	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	466.3	0	BX	4	9.919	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	466.9	0	BX	4	9.259	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	467.5	0	BX	4	9.706	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	468.2	0	BX	4	10.074	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	468.8	0	BX	4	9.987	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	469.5	0	BX	4	9.812	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	470.1	0	BX	4	9.967	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	470.7	0	BX	4	10.363	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	471.4	0	BX	4	10.035	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	472.0	0	BX	4	9.977	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	472.6	0	BX	4	10.218	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	473.3	0	BX	4	10.064	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	473.9	0	BX	4	9.783	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	474.5	0	BX	4	9.938	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	475.2	0	BX	4	10.074	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	475.8	0	BX	4	10.392	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	476.5	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	477.1	0	BX	4	10.469	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	477.7	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	478.4	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	479.0	0	BX	4	10.315	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	479.6	0	BX	4	10.141	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	480.3	0	BX	4	10.257	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	480.9	0	BX	4	10.276	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	481.5	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	482.2	0	BX	4	10.296	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	482.8	0	BX	4	10.122	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	483.4	0	BX	4	10.112	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	484.1	0	BX	4	8.957	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	484.7	0	BX	4	9.094	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	485.4	0	BX	4	10.093	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	486.0	0	BX	4	9.580	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	486.6	0	BX	4	10.074	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	487.3	0	BX	4	10.083	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	487.9	0	BX	4	10.103	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	488.5	0	BX	4	9.803	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	489.2	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	489.8	0	BX	4	9.735	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	490.4	0	BX	4	9.628	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	491.1	0	BX	4	10.054	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	491.7	0	BX	4	10.083	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	492.3	0	BX	4	10.363	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	493.0	0	BX	4	10.690	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	493.6	0	BX	4	10.479	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	494.3	0	BX	4	10.710	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	494.9	0	BX	4	10.748	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	495.5	0	BX	4	10.767	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	496.2	0	BX	4	10.565	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	496.8	0	BX	4	10.767	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	497.4	0	BX	4	10.767	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	498.1	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	498.7	0	BX	4	10.537	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	499.3	0	BX	4	10.681	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	500.0	0	BX	4	10.575	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	500.6	0	BX	4	10.623	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	501.2	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	501.9	0	BX	4	10.565	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	502.5	0	BX	4	10.748	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	503.1	0	BX	4	10.844	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	503.8	0	BX	4	10.806	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	504.4	0	BX	4	10.748	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	505.0	0	BX	4	10.710	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	505.7	0	BX	4	10.777	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	506.3	0	BX	4	10.690	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	506.9	0	BX	4	10.700	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	507.6	0	BX	4	10.585	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	508.2	0	BX	4	10.854	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	508.8	0	BX	4	10.911	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	509.5	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	510.1	0	BX	4	10.969	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	510.7	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	511.4	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	512.0	0	BX	4	10.959	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	512.6	0	BX	4	10.950	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	513.3	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	513.9	0	BX	4	11.046	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	514.5	0	BX	4	11.113	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	515.2	0	BX	4	11.142	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	515.8	0	BX	4	11.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	516.4	0	BX	4	11.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	517.1	0	BX	4	11.305	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	517.7	0	BX	4	11.276	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	518.3	0	BX	4	11.295	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	519.0	0	BX	4	11.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	519.6	0	BX	4	11.324	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	520.2	0	BX	4	11.324	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	520.9	0	BX	4	11.343	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	521.5	0	BX	4	11.343	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	522.1	0	BX	4	11.247	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	522.8	0	BX	4	11.391	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	523.4	0	BX	4	11.285	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	524.0	0	BX	4	11.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	524.7	0	BX	4	11.084	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	525.3	0	BX	4	11.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	525.9	0	BX	4	11.276	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	526.6	0	BX	4	11.094	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	527.2	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	527.8	0	BX	4	11.190	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	528.5	0	BX	4	11.065	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	529.1	0	BX	4	11.257	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	529.7	0	BX	4	10.921	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	530.4	0	BX	4	11.094	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	531.0	0	BX	4	10.835	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	531.6	0	BX	4	10.950	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	532.3	0	BX	4	11.094	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	532.9	0	BX	4	11.084	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	533.5	0	BX	4	11.199	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	534.2	0	BX	4	11.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	534.8	0	BX	4	11.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	535.4	0	BX	4	11.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	536.1	0	BX	4	11.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	536.7	0	BX	4	11.247	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	537.3	0	BX	4	11.266	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	538.0	0	BX	4	11.266	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	538.6	0	BX	4	11.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	539.2	0	BX	4	11.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	539.9	0	BX	4	11.170	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	540.5	0	BX	4	11.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	541.1	0	BX	4	11.103	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	541.7	0	BX	4	11.103	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	542.4	0	BX	4	11.094	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	543.0	0	BX	4	11.084	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	543.6	0	BX	4	11.017	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	544.3	0	BX	4	11.055	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	544.9	0	BX	4	10.940	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	545.5	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	546.2	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	546.8	0	BX	4	11.007	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	547.4	0	BX	4	10.959	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	548.1	0	BX	4	11.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	548.7	0	BX	4	11.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	549.3	0	BX	4	11.027	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	550.0	0	BX	4	11.027	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	550.6	0	BX	4	11.027	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	551.2	0	BX	4	11.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	551.8	0	BX	4	10.988	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	552.5	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	553.1	0	BX	4	11.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	553.7	0	BX	4	10.988	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	554.4	0	BX	4	10.902	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	555.0	0	BX	4	10.979	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	555.6	0	BX	4	10.921	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	556.3	0	BX	4	10.902	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	556.9	0	BX	4	10.863	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	557.5	0	BX	4	10.873	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	558.2	0	BX	4	10.863	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	558.8	0	BX	4	10.863	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	559.4	0	BX	4	10.825	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	560.0	0	BX	4	10.883	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	560.7	0	BX	4	10.796	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	561.3	0	BX	4	10.806	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	561.9	0	BX	4	10.844	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	562.6	0	BX	4	10.854	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	563.2	0	BX	4	10.844	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	563.8	0	BX	4	10.854	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	564.5	0	BX	4	10.863	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	565.1	0	BX	4	10.844	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	565.7	0	BX	4	10.835	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	566.3	0	BX	4	10.806	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	567.0	0	BX	4	10.739	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	567.6	0	BX	4	10.758	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	568.2	0	BX	4	10.729	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	568.9	0	BX	4	10.700	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	569.5	0	BX	4	10.642	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	570.1	0	BX	4	10.700	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	570.8	0	BX	4	10.662	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	571.4	0	BX	4	10.681	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	572.0	0	BX	4	10.662	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	572.6	0	BX	4	10.623	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	573.3	0	BX	4	10.565	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	573.9	0	BX	4	10.604	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	574.5	0	BX	4	10.585	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	575.2	0	BX	4	10.508	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	575.8	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	576.4	0	BX	4	10.527	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	577.0	0	BX	4	10.508	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	577.7	0	BX	4	10.498	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	578.3	0	BX	4	10.556	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	578.9	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	579.6	0	BX	4	10.537	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	580.2	0	BX	4	10.498	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	580.8	0	BX	4	10.556	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	581.5	0	BX	4	10.431	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	582.1	0	BX	4	10.402	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	582.7	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	583.3	0	BX	4	10.325	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	584.0	0	BX	4	10.431	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	584.6	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	585.2	0	BX	4	10.334	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	585.9	0	BX	4	10.334	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	586.5	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	587.1	0	BX	4	10.363	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	587.7	0	BX	4	10.440	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	588.4	0	BX	4	10.421	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	589.0	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	589.6	0	BX	4	10.421	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	590.2	0	BX	4	10.267	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	590.9	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	591.5	0	BX	4	10.353	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	592.1	0	BX	4	10.431	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	592.8	0	BX	4	10.392	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	593.4	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	594.0	0	BX	4	10.459	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	594.6	0	BX	4	10.421	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	595.3	0	BX	4	10.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	595.9	0	BX	4	10.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	596.5	0	BX	4	10.267	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	597.2	0	BX	4	10.083	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	597.8	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	598.4	0	BX	4	10.440	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	599.0	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	599.7	0	BX	4	10.334	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	600.3	0	BX	4	10.469	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	600.9	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	601.5	0	BX	4	10.479	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	602.2	0	BX	4	10.469	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	602.8	0	BX	4	10.450	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	603.4	0	BX	4	10.382	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	604.1	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	604.7	0	BX	4	10.402	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	605.3	0	BX	4	10.402	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	605.9	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	606.6	0	BX	4	10.257	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	607.2	0	BX	4	10.431	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	607.8	0	BX	4	10.450	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	608.4	0	BX	4	10.469	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	609.1	0	BX	4	10.160	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	609.7	0	BX	4	10.006	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	610.3	0	BX	4	10.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	611.0	0	BX	4	10.276	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	611.6	0	BX	4	10.257	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	612.2	0	BX	4	10.218	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	612.8	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	613.5	0	BX	4	10.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	614.1	0	BX	4	9.909	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	614.7	0	BX	4	9.851	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	615.3	0	BX	4	10.122	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	616.0	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	616.6	0	BX	4	10.296	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	617.2	0	BX	4	10.325	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	617.8	0	BX	4	10.025	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	618.5	0	BX	4	10.189	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	619.1	0	BX	4	10.141	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	619.7	0	BX	4	10.035	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	620.3	0	BX	4	10.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	621.0	0	BX	4	10.315	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	621.6	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	622.2	0	BX	4	10.315	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	622.9	0	BX	4	10.382	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	623.5	0	BX	4	10.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	624.1	0	BX	4	10.363	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	624.7	0	BX	4	10.411	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	625.4	0	BX	4	10.431	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	626.0	0	BX	4	10.363	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	626.6	0	BX	4	10.353	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	627.2	0	BX	4	10.440	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	627.9	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	628.5	0	BX	4	10.469	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	629.1	0	BX	4	10.565	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	629.7	0	BX	4	10.450	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	630.4	0	BX	4	10.498	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	631.0	0	BX	4	10.527	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	631.6	0	BX	4	10.498	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	632.2	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	632.9	0	BX	4	10.565	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	633.5	0	BX	4	10.498	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	634.1	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	634.7	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	635.4	0	BX	4	10.469	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	636.0	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	636.6	0	BX	4	10.556	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	637.2	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	637.9	0	BX	4	10.585	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	638.5	0	BX	4	10.537	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	639.1	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	639.7	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	640.4	0	BX	4	10.546	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	641.0	0	BX	4	10.527	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	641.6	0	BX	4	10.527	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	642.2	0	BX	4	10.556	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	642.9	0	BX	4	10.556	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	643.5	0	BX	4	10.594	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	644.1	0	BX	4	10.585	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	644.7	0	BX	4	10.604	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	645.4	0	BX	4	10.671	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	646.0	0	BX	4	10.614	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	646.6	0	BX	4	10.633	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	647.2	0	BX	4	10.642	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	647.8	0	BX	4	10.614	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	648.5	0	BX	4	10.652	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	649.1	0	BX	4	10.642	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	649.7	0	BX	4	10.662	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	650.3	0	BX	4	10.671	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	651.0	0	BX	4	10.671	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	651.6	0	BX	4	10.662	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	652.2	0	BX	4	10.671	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	652.8	0	BX	4	10.623	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	653.5	0	BX	4	10.614	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	654.1	0	BX	4	10.642	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	654.7	0	BX	4	10.594	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	655.3	0	BX	4	10.585	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	656.0	0	BX	4	10.575	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	656.6	0	BX	4	10.565	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	657.2	0	BX	4	10.594	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	657.8	0	BX	4	10.585	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	658.4	0	BX	4	10.594	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	659.1	0	BX	4	10.575	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	659.7	0	BX	4	10.537	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	660.3	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	660.9	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	661.6	0	BX	4	10.517	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	662.2	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	662.8	0	BX	4	10.469	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	663.4	0	BX	4	10.450	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	664.1	0	BX	4	10.440	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	664.7	0	BX	4	10.488	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	665.3	0	BX	4	10.440	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	665.9	0	BX	4	10.402	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	666.5	0	BX	4	10.363	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	667.2	0	BX	4	10.334	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	667.8	0	BX	4	10.315	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	668.4	0	BX	4	10.276	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	669.0	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	669.7	0	BX	4	10.267	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	670.3	0	BX	4	10.247	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	670.9	0	BX	4	10.276	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	671.5	0	BX	4	10.267	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	672.2	0	BX	4	10.267	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	672.8	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	673.4	0	BX	4	10.296	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	674.0	0	BX	4	10.392	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	674.6	0	BX	4	10.325	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	675.3	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	675.9	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	676.5	0	BX	4	10.325	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	677.1	0	BX	4	10.296	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	677.7	0	BX	4	10.382	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	678.4	0	BX	4	10.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	679.0	0	BX	4	10.267	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	679.6	0	BX	4	10.247	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	680.2	0	BX	4	10.315	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	680.9	0	BX	4	10.315	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	681.5	0	BX	4	10.315	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	682.1	0	BX	4	10.286	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	682.7	0	BX	4	10.305	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	683.3	0	BX	4	10.305	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	684.0	0	BX	4	10.344	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	684.6	0	BX	4	10.344	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	685.2	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	685.8	0	BX	4	10.353	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	686.5	0	BX	4	10.363	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	687.1	0	BX	4	10.373	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	687.7	0	BX	4	10.247	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	688.3	0	BX	4	10.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	688.9	0	BX	4	10.199	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	689.6	0	BX	4	10.170	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	690.2	0	BX	4	10.170	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	690.8	0	BX	4	10.141	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	691.4	0	BX	4	10.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	692.0	0	BX	4	10.132	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	692.7	0	BX	4	10.199	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	693.3	0	BX	4	10.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	693.9	0	BX	4	10.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	694.5	0	BX	4	10.132	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	695.1	0	BX	4	10.170	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	695.8	0	BX	4	10.083	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	696.4	0	BX	4	9.967	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	697.0	0	BX	4	10.074	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	697.6	0	BX	4	10.132	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	698.2	0	BX	4	10.160	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	698.9	0	BX	4	10.083	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	699.5	0	BX	4	10.093	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	700.1	0	BX	4	10.160	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	700.7	0	BX	4	10.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	701.3	0	BX	4	10.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	702.0	0	BX	4	10.132	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	702.6	0	BX	4	10.141	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	703.2	0	BX	4	10.151	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	703.8	0	BX	4	10.180	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	704.4	0	BX	4	10.189	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	705.1	0	BX	4	10.103	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	705.7	0	BX	4	10.160	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	706.3	0	BX	4	10.228	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	706.9	0	BX	4	10.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	707.5	0	BX	4	10.238	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	708.2	0	BX	4	10.160	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	708.8	0	BX	4	10.209	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	709.4	0	BX	4	10.035	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	710.0	0	BX	4	10.093	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	710.6	0	BX	4	10.025	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	711.3	0	BX	4	10.045	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	711.9	0	BX	4	10.025	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	712.5	0	BX	4	10.103	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	713.1	0	BX	4	10.132	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	713.7	0	BX	4	10.160	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	714.4	0	BX	4	10.112	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	715.0	0	BX	4	10.122	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	715.6	0	BX	4	10.035	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	716.2	0	BX	4	10.083	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	716.8	0	BX	4	10.054	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	717.5	0	BX	4	10.045	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	718.1	0	BX	4	9.870	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	718.7	0	BX	4	9.793	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	719.3	0	BX	4	10.035	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	719.9	0	BX	4	10.083	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	720.5	0	BX	4	10.064	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	721.2	0	BX	4	9.996	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	721.8	0	BX	4	9.609	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	722.4	0	BX	4	9.434	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	723.0	0	BX	4	9.220	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	723.6	0	BX	4	9.230	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	724.3	0	BX	4	9.531	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	724.9	0	BX	4	9.619	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	725.5	0	BX	4	8.184	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	726.1	0	BX	4	9.181	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	726.7	0	BX	4	9.444	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	727.4	0	BX	4	8.996	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	728.0	0	BX	4	8.693	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	728.6	0	BX	4	8.468	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	729.2	0	BX	4	8.409	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	729.8	0	BX	4	8.429	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	730.4	0	BX	4	8.184	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	731.1	0	BX	4	9.103	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	731.7	0	BX	4	8.889	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	732.3	0	BX	4	8.977	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	732.9	0	BX	4	9.084	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	733.5	0	BX	4	9.191	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	734.2	0	BX	4	9.269	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	734.8	0	BX	4	9.560	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	735.4	0	BX	4	9.376	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	736.0	0	BX	4	9.551	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	736.6	0	BX	4	9.551	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	737.2	0	BX	4	9.318	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	737.9	0	BX	4	8.967	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	738.5	0	BX	4	9.123	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	739.1	0	BX	4	9.269	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	739.7	0	BX	4	9.269	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	740.3	0	BX	4	9.279	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	740.9	0	BX	4	9.619	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	741.6	0	BX	4	9.609	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	742.2	0	BX	4	9.648	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	742.8	0	BX	4	9.628	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	743.4	0	BX	4	9.609	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	744.0	0	BX	4	9.589	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	744.6	0	BX	4	9.619	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	745.3	0	BX	4	9.560	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	745.9	0	BX	4	9.609	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	746.5	0	BX	4	9.531	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	747.1	0	BX	4	9.609	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	747.7	0	BX	4	9.570	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	748.3	0	BX	4	9.560	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	749.0	0	BX	4	9.560	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	749.6	0	BX	4	9.424	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	750.2	0	BX	4	9.473	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	750.8	0	BX	4	9.434	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	751.4	0	BX	4	9.434	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	752.0	0	BX	4	9.376	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	752.7	0	BX	4	9.376	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	753.3	0	BX	4	9.347	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	753.9	0	BX	4	8.713	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	754.5	0	BX	4	7.345	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	755.1	0	BX	4	8.957	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	755.7	0	BX	4	9.142	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	756.4	0	BX	4	9.016	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	757.0	0	BX	4	8.889	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	757.6	0	BX	4	8.781	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	758.2	0	BX	4	6.268	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	758.8	0	BX	4	8.154	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	759.4	0	BX	4	8.036	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	760.1	0	BX	4	7.573	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	760.7	0	BX	4	6.168	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	761.3	0	BX	4	6.688	0
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	761.9	0	BX	4	6.599	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	762.5	0	BX	4	7.553	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	763.1	0	BX	4	8.742	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	763.8	0	BX	4	12.886	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	764.4	0	BX	4	39.236	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	765.0	0	BX	4	39.236	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	765.6	0	BX	4	-33.697	
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	766.2	0	BX	4	-33.950	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	766.8	0	BX	4	-34.005	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	767.4	0	BX	4	-34.023	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	768.1	0	BX	4	-34.060	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	768.7	0	BX	4	-34.078	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	769.3	0	BX	4	-34.096	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	769.9	0	BX	4	-34.114	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	770.5	0	BX	4	-33.932	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	771.1	0	BX	4	-33.823	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	771.8	0	BX	4	-33.769	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	772.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	773.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	773.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	774.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	774.8	0	BX	4	-33.769	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	775.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	776.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	776.7	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	777.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	777.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	778.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	779.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	779.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	780.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	781.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	781.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	782.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	782.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	783.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	784.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	784.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	785.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	785.9	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	786.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	787.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	787.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	788.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	789.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	789.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	790.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	790.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	791.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	792.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	792.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	793.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	793.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	794.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	795.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	795.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	796.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	796.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	797.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	798.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	798.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	799.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	800.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	800.6	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	801.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	801.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	802.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	803.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	803.7	0	BX	4	-33.769	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	804.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	804.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	805.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	806.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	806.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	807.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	808.0	0	BX	4	-33.769	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	808.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	809.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	809.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	810.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	811.0	0	BX	4	-33.769	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	811.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	812.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	812.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	813.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	814.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	814.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	815.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	815.9	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	816.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	817.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	817.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	818.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	819.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	819.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	820.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	820.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	821.4	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	822.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	822.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	823.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	823.9	0	BX	4	-33.769	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	824.5	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	825.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	825.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	826.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	826.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	827.5	0	BX	4	-33.823	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	828.1	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	828.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	829.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	830.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	830.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	831.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	831.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	832.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	833.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	833.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	834.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	834.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	835.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	836.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	836.7	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	837.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	837.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	838.5	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	839.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	839.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	840.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	841.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	841.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	842.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	842.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	843.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	844.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	844.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	845.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	845.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	846.4	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	847.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	847.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	848.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	848.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	849.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	850.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	850.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	851.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	851.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	852.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	853.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	853.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	854.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	855.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	855.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	856.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	856.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	857.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	858.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	858.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	859.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	859.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	860.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	861.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	861.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	862.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	862.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	863.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	864.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	864.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	865.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	865.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	866.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	867.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	867.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	868.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	869.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	869.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	870.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	870.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	871.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	872.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	872.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	873.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	873.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	874.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	875.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	875.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	876.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	876.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	877.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	878.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	878.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	879.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	879.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	880.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	881.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	881.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	882.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	882.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	883.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	884.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	884.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	885.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	886.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	886.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	887.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	887.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	888.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	889.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	889.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	890.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	890.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	891.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	892.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	892.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	893.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	893.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	894.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	895.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	895.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	896.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	896.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	897.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	898.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	898.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	899.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	899.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	900.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	901.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	901.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	902.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	902.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	903.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	904.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	904.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	905.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	906.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	906.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	907.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	907.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	908.4	0	BX	4	-33.805	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	909.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	909.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	910.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	910.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	911.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	912.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	912.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	913.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	913.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	914.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	915.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	915.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	916.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	916.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	917.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	918.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	918.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	919.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	919.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	920.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	921.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	921.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	922.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	922.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	923.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	924.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	924.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	925.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	925.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	926.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	927.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	927.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	928.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	928.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	929.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	930.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	930.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	931.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	931.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	932.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	933.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	933.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	934.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	935.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	935.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	936.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	936.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	937.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	938.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	938.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	939.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	939.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	940.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	941.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	941.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	942.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	942.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	943.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	944.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	944.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	945.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	945.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	946.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	947.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	947.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	948.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	948.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	949.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	950.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	950.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	951.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	951.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	952.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	953.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	953.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	954.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	954.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	955.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	956.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	956.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	957.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	957.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	958.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	959.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	959.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	960.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	960.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	961.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	962.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	962.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	963.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	963.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	964.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	965.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	965.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	966.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	966.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	967.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	968.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	968.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	969.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	969.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	970.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	971.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	971.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	972.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	972.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	973.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	974.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	974.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	975.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	975.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	976.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	977.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	977.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	978.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	978.9	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	979.5	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	980.1	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	980.7	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	981.3	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	981.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	982.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	983.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	983.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	984.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	984.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	985.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	986.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	986.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	987.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	987.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	988.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	989.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	989.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	990.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	990.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	991.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	992.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	992.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	993.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	993.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	994.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	995.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	995.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	996.2	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	996.8	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	997.4	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	998.0	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	998.6	0	BX	4	-33.787	8
@8653__2004564	004	C	07/18/2004	04:13	63.7167	2.9500	0	999.2	0	BX	4	-33.787	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	0.7	0	BX	0	29.190	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	1.3	0	BX	0	29.384	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	2.0	0	BX	0	29.619	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	2.7	0	BX	0	29.743	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	3.3	0	BX	0	29.671	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	4.0	0	BX	0	29.589	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	4.7	0	BX	0	29.609	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	5.4	0	BX	0	29.825	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	6.0	0	BX	0	30.881	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	6.7	0	BX	0	32.112	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	7.4	0	BX	0	31.985	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	8.0	0	BX	0	32.484	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	8.7	0	BX	0	34.695	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	9.4	0	BX	0	36.064	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	10.0	0	BX	0	35.315	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	10.7	0	BX	0	35.806	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	11.4	0	BX	0	35.930	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	12.0	0	BX	0	38.823	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	12.7	0	BX	0	38.064	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	13.4	0	BX	0	36.505	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	14.0	0	BX	0	35.348	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	14.7	0	BX	0	35.049	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	15.4	0	BX	0	34.684	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	16.0	0	BX	0	34.673	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	16.7	0	BX	0	34.431	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	17.4	0	BX	0	33.907	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	18.0	0	BX	0	34.147	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	18.7	0	BX	0	36.743	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	19.4	0	BX	0	37.463	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	20.1	0	BX	0	36.641	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	20.7	0	BX	0	35.594	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	21.4	0	BX	0	34.805	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	22.1	0	BX	0	34.267	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	22.7	0	BX	0	35.193	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	23.4	0	BX	0	35.393	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	24.1	0	BX	0	34.739	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	24.7	0	BX	0	34.059	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	25.4	0	BX	0	33.613	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	26.1	0	BX	0	33.494	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	26.7	0	BX	0	33.267	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	27.4	0	BX	0	33.203	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	28.1	0	BX	0	32.934	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	28.7	0	BX	0	32.752	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	29.4	0	BX	0	32.859	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	30.1	0	BX	0	33.408	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	30.7	0	BX	0	33.041	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	31.4	0	BX	0	32.709	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	32.1	0	BX	0	32.622	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	32.7	0	BX	0	32.430	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	33.4	0	BX	0	32.430	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	34.1	0	BX	0	32.527	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	34.7	0	BX	0	33.063	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	35.4	0	BX	0	33.657	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	36.1	0	BX	0	33.203	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	36.7	0	BX	0	32.612	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	37.4	0	BX	0	32.719	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	38.1	0	BX	0	32.366	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	38.7	0	BX	0	32.463	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	39.4	0	BX	0	32.570	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	40.1	0	BX	0	32.580	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	40.7	0	BX	0	32.516	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	41.4	0	BX	0	32.366	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	42.1	0	BX	0	32.314	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	42.7	0	BX	0	32.176	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	43.4	0	BX	0	32.112	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	44.1	0	BX	0	32.144	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	44.7	0	BX	0	32.070	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	45.4	0	BX	0	31.995	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	46.1	0	BX	0	31.921	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	46.7	0	BX	0	31.868	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	47.4	0	BX	0	31.847	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	48.1	0	BX	0	31.805	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	48.7	0	BX	0	31.721	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	49.4	0	BX	0	31.700	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	50.1	0	BX	0	31.700	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	50.7	0	BX	0	31.689	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	51.4	0	BX	0	31.636	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	52.1	0	BX	0	31.626	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	52.7	0	BX	0	32.410	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	53.4	0	BX	0	33.106	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	54.0	0	BX	0	33.440	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	54.7	0	BX	0	32.998	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	55.4	0	BX	0	32.484	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	56.0	0	BX	0	32.261	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	56.7	0	BX	0	32.122	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	57.4	0	BX	0	31.995	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	58.0	0	BX	0	32.048	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	58.7	0	BX	0	32.112	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	59.4	0	BX	0	32.027	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	60.0	0	BX	0	31.953	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	60.7	0	BX	0	31.900	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	61.4	0	BX	0	31.879	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	62.0	0	BX	0	31.784	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	62.7	0	BX	0	31.752	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	63.4	0	BX	0	31.731	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	64.0	0	BX	0	31.710	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	64.7	0	BX	0	31.689	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	65.4	0	BX	0	31.668	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	66.0	0	BX	0	31.657	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	66.7	0	BX	0	31.710	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	67.3	0	BX	0	31.858	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	68.0	0	BX	0	31.816	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	68.7	0	BX	0	31.858	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	69.3	0	BX	0	31.932	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	70.0	0	BX	0	31.626	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	70.7	0	BX	0	31.584	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	71.3	0	BX	0	31.837	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	72.0	0	BX	0	32.101	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	72.7	0	BX	0	32.091	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	73.3	0	BX	0	32.038	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	74.0	0	BX	0	31.858	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	74.7	0	BX	0	31.689	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	75.3	0	BX	0	31.636	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	76.0	0	BX	0	31.678	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	76.6	0	BX	0	31.636	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	77.3	0	BX	0	31.573	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	78.0	0	BX	0	31.489	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	78.6	0	BX	0	31.710	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	79.3	0	BX	0	32.112	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	80.0	0	BX	0	32.357	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	80.6	0	BX	0	32.218	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	81.3	0	BX	0	32.027	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	82.0	0	BX	0	31.953	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	82.6	0	BX	0	31.837	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	83.3	0	BX	0	31.784	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	83.9	0	BX	0	31.731	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	84.6	0	BX	0	31.689	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	85.3	0	BX	0	31.647	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	85.9	0	BX	0	31.594	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	86.6	0	BX	0	31.552	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	87.3	0	BX	0	31.499	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	87.9	0	BX	0	31.510	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	88.6	0	BX	0	31.541	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	89.3	0	BX	0	31.541	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	89.9	0	BX	0	31.541	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	90.6	0	BX	0	31.447	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	91.2	0	BX	0	31.384	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	91.9	0	BX	0	31.363	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	92.6	0	BX	0	31.331	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	93.2	0	BX	0	31.342	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	93.9	0	BX	0	31.321	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	94.6	0	BX	0	31.268	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	95.2	0	BX	0	31.268	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	95.9	0	BX	0	31.216	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	96.5	0	BX	0	31.195	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	97.2	0	BX	0	31.174	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	97.9	0	BX	0	31.164	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	98.5	0	BX	0	31.174	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	99.2	0	BX	0	31.205	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	99.9	0	BX	0	31.195	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	100.5	0	BX	0	31.153	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	101.2	0	BX	0	31.111	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	101.8	0	BX	0	31.090	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	102.5	0	BX	0	31.080	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	103.2	0	BX	0	31.059	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	103.8	0	BX	0	31.017	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	104.5	0	BX	0	30.986	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	105.2	0	BX	0	30.954	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	105.8	0	BX	0	30.944	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	106.5	0	BX	0	30.934	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	107.1	0	BX	0	30.913	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	107.8	0	BX	0	30.892	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	108.5	0	BX	0	30.861	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	109.1	0	BX	0	30.850	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	109.8	0	BX	0	30.819	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	110.5	0	BX	0	30.861	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	111.1	0	BX	0	30.892	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	111.8	0	BX	0	30.902	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	112.4	0	BX	0	30.881	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	113.1	0	BX	0	30.861	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	113.8	0	BX	0	30.819	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	114.4	0	BX	0	30.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	115.1	0	BX	0	30.735	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	115.7	0	BX	0	30.694	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	116.4	0	BX	0	30.652	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	117.1	0	BX	0	30.631	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	117.7	0	BX	0	30.621	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	118.4	0	BX	0	30.611	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	119.0	0	BX	0	30.590	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	119.7	0	BX	0	30.548	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	120.4	0	BX	0	30.548	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	121.0	0	BX	0	30.528	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	121.7	0	BX	0	30.465	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	122.4	0	BX	0	30.465	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	123.0	0	BX	0	30.413	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	123.7	0	BX	0	30.372	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	124.3	0	BX	0	30.372	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	125.0	0	BX	0	30.393	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	125.7	0	BX	0	30.382	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	126.3	0	BX	0	30.351	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	127.0	0	BX	0	30.331	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	127.6	0	BX	0	30.310	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	128.3	0	BX	0	30.300	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	129.0	0	BX	0	30.310	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	129.6	0	BX	0	30.289	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	130.3	0	BX	0	30.279	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	130.9	0	BX	0	30.186	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	131.6	0	BX	0	30.051	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	132.3	0	BX	0	29.938	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	132.9	0	BX	0	29.845	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	133.6	0	BX	0	29.784	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	134.2	0	BX	0	29.732	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	134.9	0	BX	0	29.691	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	135.6	0	BX	0	29.671	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	136.2	0	BX	0	29.630	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	136.9	0	BX	0	29.599	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	137.5	0	BX	0	29.568	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	138.2	0	BX	0	29.517	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	138.9	0	BX	0	29.476	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	139.5	0	BX	0	29.445	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	140.2	0	BX	0	29.312	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	140.8	0	BX	0	29.128	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	141.5	0	BX	0	28.945	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	142.2	0	BX	0	28.640	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	142.8	0	BX	0	28.408	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	143.5	0	BX	0	28.186	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	144.1	0	BX	0	27.964	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	144.8	0	BX	0	27.803	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	145.5	0	BX	0	27.743	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	146.1	0	BX	0	27.643	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	146.8	0	BX	0	27.553	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	147.4	0	BX	0	27.433	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	148.1	0	BX	0	27.283	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	148.7	0	BX	0	27.113	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	149.4	0	BX	0	27.024	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	150.1	0	BX	0	26.974	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	150.7	0	BX	0	26.954	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	151.4	0	BX	0	26.944	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	152.0	0	BX	0	26.904	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	152.7	0	BX	0	26.865	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	153.4	0	BX	0	26.835	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	154.0	0	BX	0	26.815	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	154.7	0	BX	0	26.795	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	155.3	0	BX	0	26.765	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	156.0	0	BX	0	26.775	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	156.7	0	BX	0	26.736	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	157.3	0	BX	0	26.706	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	158.0	0	BX	0	26.666	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	158.6	0	BX	0	26.577	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	159.3	0	BX	0	26.518	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	159.9	0	BX	0	26.458	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	160.6	0	BX	0	26.379	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	161.3	0	BX	0	26.340	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	161.9	0	BX	0	26.280	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	162.6	0	BX	0	26.261	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	163.2	0	BX	0	26.231	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	163.9	0	BX	0	26.211	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	164.6	0	BX	0	26.202	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	165.2	0	BX	0	26.202	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	165.9	0	BX	0	26.202	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	166.5	0	BX	0	26.221	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	167.2	0	BX	0	26.231	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	167.8	0	BX	0	26.280	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	168.5	0	BX	0	26.330	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	169.2	0	BX	0	26.360	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	169.8	0	BX	0	26.399	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	170.5	0	BX	0	26.399	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	171.1	0	BX	0	26.419	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	171.8	0	BX	0	26.478	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	172.4	0	BX	0	26.508	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	173.1	0	BX	0	26.518	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	173.8	0	BX	0	26.508	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	174.4	0	BX	0	26.478	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	175.1	0	BX	0	26.518	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	175.7	0	BX	0	26.557	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	176.4	0	BX	0	26.587	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	177.0	0	BX	0	26.557	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	177.7	0	BX	0	26.538	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	178.4	0	BX	0	26.577	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	179.0	0	BX	0	26.607	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	179.7	0	BX	0	26.646	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	180.3	0	BX	0	26.646	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	181.0	0	BX	0	26.736	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	181.6	0	BX	0	26.756	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	182.3	0	BX	0	26.855	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	183.0	0	BX	0	26.904	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	183.6	0	BX	0	26.964	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	184.3	0	BX	0	26.994	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	184.9	0	BX	0	27.074	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	185.6	0	BX	0	27.143	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	186.2	0	BX	0	27.223	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	186.9	0	BX	0	27.273	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	187.6	0	BX	0	27.353	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	188.2	0	BX	0	27.413	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	188.9	0	BX	0	27.503	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	189.5	0	BX	0	27.573	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	190.2	0	BX	0	27.693	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	190.8	0	BX	0	27.803	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	191.5	0	BX	0	27.904	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	192.1	0	BX	0	27.984	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	192.8	0	BX	0	28.004	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	193.5	0	BX	0	27.994	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	194.1	0	BX	0	28.075	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	194.8	0	BX	0	28.135	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	195.4	0	BX	0	28.246	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	196.1	0	BX	0	28.337	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	196.7	0	BX	0	28.458	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	197.4	0	BX	0	28.569	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	198.0	0	BX	0	28.671	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	198.7	0	BX	0	28.722	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	199.4	0	BX	0	28.823	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	200.0	0	BX	0	28.925	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	200.7	0	BX	0	29.006	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	201.3	0	BX	0	29.067	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	202.0	0	BX	0	29.118	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	202.6	0	BX	0	29.139	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	203.3	0	BX	0	29.251	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	203.9	0	BX	0	29.353	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	204.6	0	BX	0	29.425	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	205.3	0	BX	0	29.445	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	205.9	0	BX	0	29.517	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	206.6	0	BX	0	29.548	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	207.2	0	BX	0	29.589	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	207.9	0	BX	0	29.589	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	208.5	0	BX	0	29.609	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	209.2	0	BX	0	29.640	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	209.8	0	BX	0	29.640	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	210.5	0	BX	0	29.650	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	211.2	0	BX	0	29.650	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	211.8	0	BX	0	29.640	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	212.5	0	BX	0	29.599	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	213.1	0	BX	0	29.558	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	213.8	0	BX	0	29.507	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	214.4	0	BX	0	29.445	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	215.1	0	BX	0	29.353	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	215.7	0	BX	0	29.302	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	216.4	0	BX	0	29.230	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	217.0	0	BX	0	29.139	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	217.7	0	BX	0	29.027	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	218.4	0	BX	0	28.945	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	219.0	0	BX	0	28.874	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	219.7	0	BX	0	28.813	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	220.3	0	BX	0	28.772	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	221.0	0	BX	0	28.732	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	221.6	0	BX	0	28.681	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	222.3	0	BX	0	28.600	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	222.9	0	BX	0	28.519	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	223.6	0	BX	0	28.489	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	224.2	0	BX	0	28.408	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	224.9	0	BX	0	28.337	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	225.5	0	BX	0	28.226	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	226.2	0	BX	0	28.216	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	226.9	0	BX	0	28.196	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	227.5	0	BX	0	28.276	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	228.2	0	BX	0	28.307	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	228.8	0	BX	0	28.337	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	229.5	0	BX	0	28.397	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	230.1	0	BX	0	28.347	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	230.8	0	BX	0	28.307	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	231.4	0	BX	0	28.246	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	232.1	0	BX	0	28.145	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	232.7	0	BX	0	28.034	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	233.4	0	BX	0	27.934	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	234.0	0	BX	0	27.783	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	234.7	0	BX	0	27.613	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	235.3	0	BX	0	27.403	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	236.0	0	BX	0	27.243	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	236.7	0	BX	0	26.994	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	237.3	0	BX	0	26.765	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	238.0	0	BX	0	26.597	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	238.6	0	BX	0	26.448	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	239.3	0	BX	0	26.320	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	239.9	0	BX	0	26.202	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	240.6	0	BX	0	26.123	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	241.2	0	BX	0	26.054	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	241.9	0	BX	0	25.965	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	242.5	0	BX	0	25.896	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	243.2	0	BX	0	25.827	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	243.8	0	BX	0	25.768	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	244.5	0	BX	0	25.700	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	245.1	0	BX	0	25.641	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	245.8	0	BX	0	25.572	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	246.4	0	BX	0	25.484	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	247.1	0	BX	0	25.415	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	247.7	0	BX	0	25.347	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	248.4	0	BX	0	25.279	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	249.1	0	BX	0	25.191	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	249.7	0	BX	0	25.064	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	250.4	0	BX	0	24.927	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	251.0	0	BX	0	24.830	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	251.7	0	BX	0	24.762	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	252.3	0	BX	0	24.674	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	253.0	0	BX	0	24.587	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	253.6	0	BX	0	24.528	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	254.3	0	BX	0	24.451	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	254.9	0	BX	0	24.315	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	255.6	0	BX	0	24.199	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	256.2	0	BX	0	24.170	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	256.9	0	BX	0	24.015	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	257.5	0	BX	0	23.918	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	258.2	0	BX	0	23.841	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	258.8	0	BX	0	23.764	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	259.5	0	BX	0	23.706	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	260.1	0	BX	0	23.648	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	260.8	0	BX	0	23.600	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	261.4	0	BX	0	23.552	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	262.1	0	BX	0	23.503	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	262.7	0	BX	0	23.455	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	263.4	0	BX	0	23.407	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	264.0	0	BX	0	23.369	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	264.7	0	BX	0	23.340	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	265.3	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	266.0	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	266.6	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	267.3	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	267.9	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	268.6	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	269.2	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	269.9	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	270.5	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	271.2	0	BX	0	39.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	271.8	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	272.5	0	BX	0	36.720	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	273.2	0	BX	0	32.977	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	273.8	0	BX	0	29.496	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	274.5	0	BX	0	26.458	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	275.1	0	BX	0	24.451	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	275.8	0	BX	0	21.819	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	276.4	0	BX	0	19.490	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	277.1	0	BX	0	17.543	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	277.7	0	BX	0	16.886	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	278.4	0	BX	0	14.951	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	279.0	0	BX	0	13.744	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	279.7	0	BX	0	12.351	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	280.3	0	BX	0	10.956	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	281.0	0	BX	0	9.926	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	281.6	0	BX	0	9.305	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	282.3	0	BX	0	8.260	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	282.9	0	BX	0	7.352	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	283.6	0	BX	0	6.526	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	284.2	0	BX	0	5.904	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	284.9	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	285.5	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	286.2	0	BX	0	21.002	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	286.8	0	BX	0	17.403	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	287.5	0	BX	0	11.368	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	288.1	0	BX	0	8.093	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	288.7	0	BX	0	-34.085	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	289.4	0	BX	0	29.098	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	290.0	0	BX	0	6.075	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	290.7	0	BX	0	4.606	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	291.3	0	BX	0	3.192	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	292.0	0	BX	0	2.047	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	292.6	0	BX	0	0.917	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	293.3	0	BX	0	0.268	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	293.9	0	BX	0	-0.408	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	294.6	0	BX	0	-0.870	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	295.2	0	BX	0	-1.525	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	295.9	0	BX	0	-2.051	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	296.5	0	BX	0	-2.843	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	297.2	0	BX	0	-2.957	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	297.8	0	BX	0	-3.668	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	298.5	0	BX	0	-3.899	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	299.1	0	BX	0	-3.945	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	299.8	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	300.4	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	301.1	0	BX	0	25.631	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	301.7	0	BX	0	10.495	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	302.4	0	BX	0	3.659	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	303.0	0	BX	0	0.344	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	303.7	0	BX	0	-29.018	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	304.3	0	BX	0	-14.509	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	305.0	0	BX	0	-2.991	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	305.6	0	BX	0	6.456	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	306.3	0	BX	0	14.414	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	306.9	0	BX	0	19.414	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	307.6	0	BX	0	27.753	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	308.2	0	BX	0	34.783	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	308.9	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	309.5	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	310.2	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	310.8	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	311.5	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	312.1	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	312.7	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	313.4	0	BX	0	5.440	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	314.0	0	BX	0	-11.026	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	314.7	0	BX	0	-5.921	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	315.3	0	BX	0	4.892	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	316.0	0	BX	0	37.544	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	316.6	0	BX	0	5.268	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	317.3	0	BX	0	2.058	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	317.9	0	BX	0	-0.025	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	318.6	0	BX	0	-1.737	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	319.2	0	BX	0	-2.378	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	319.9	0	BX	0	-4.014	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	320.5	0	BX	0	-4.914	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	321.2	0	BX	0	-5.695	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	321.8	0	BX	0	-6.522	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	322.5	0	BX	0	-7.006	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	323.1	0	BX	0	-7.544	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	323.8	0	BX	0	-7.679	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	324.4	0	BX	0	-8.322	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	325.0	0	BX	0	-8.334	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	325.7	0	BX	0	-8.571	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	326.3	0	BX	0	-8.984	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	327.0	0	BX	0	-8.933	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	327.6	0	BX	0	-9.134	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	328.3	0	BX	0	-9.223	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	328.9	0	BX	0	-8.833	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	329.6	0	BX	0	-9.336	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	330.2	0	BX	0	-9.324	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	330.9	0	BX	0	-9.324	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	331.5	0	BX	0	-9.122	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	332.2	0	BX	0	-9.059	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	332.8	0	BX	0	-9.034	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	333.5	0	BX	0	-8.695	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	334.1	0	BX	0	-8.720	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	334.7	0	BX	0	-8.272	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	335.4	0	BX	0	-8.521	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	336.0	0	BX	0	-8.571	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	336.7	0	BX	0	-8.508	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	337.3	0	BX	0	-8.608	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	338.0	0	BX	0	-8.122	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	338.6	0	BX	0	-7.397	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	339.3	0	BX	0	-7.901	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	339.9	0	BX	0	-7.104	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	340.6	0	BX	0	-7.568	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	341.2	0	BX	0	-7.385	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	341.8	0	BX	0	-7.250	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	342.5	0	BX	0	-6.425	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	343.1	0	BX	0	-6.606	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	343.8	0	BX	0	-6.643	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	344.4	0	BX	0	-4.937	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	345.1	0	BX	0	20.443	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	345.7	0	BX	0	-4.096	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	346.4	0	BX	0	-4.270	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	347.0	0	BX	0	-4.293	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	347.7	0	BX	0	-5.244	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	348.3	0	BX	0	-5.279	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	348.9	0	BX	0	-4.984	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	349.6	0	BX	0	-5.315	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	350.2	0	BX	0	-5.256	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	350.9	0	BX	0	-4.820	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	351.5	0	BX	0	-5.031	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	352.2	0	BX	0	-4.996	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	352.8	0	BX	0	-4.773	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	353.5	0	BX	0	-4.457	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	354.1	0	BX	0	-4.422	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	354.8	0	BX	0	-4.224	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	355.4	0	BX	0	-4.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	356.0	0	BX	0	-4.073	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	356.7	0	BX	0	-7.532	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	357.3	0	BX	0	-3.934	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	358.0	0	BX	0	-3.829	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	358.6	0	BX	0	-9.894	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	359.3	0	BX	0	-10.961	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	359.9	0	BX	0	1.410	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	360.6	0	BX	0	11.798	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	361.2	0	BX	0	-4.107	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	361.8	0	BX	0	-6.994	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	362.5	0	BX	0	-8.272	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	363.1	0	BX	0	-9.298	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	363.8	0	BX	0	-9.513	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	364.4	0	BX	0	-9.971	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	365.1	0	BX	0	-10.086	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	365.7	0	BX	0	-10.252	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	366.4	0	BX	0	-10.419	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	367.0	0	BX	0	-13.434	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	367.6	0	BX	0	-19.323	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	368.3	0	BX	0	-18.122	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	368.9	0	BX	0	-17.357	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	369.6	0	BX	0	-12.497	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	370.2	0	BX	0	12.807	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	370.9	0	BX	0	-7.006	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	371.5	0	BX	0	-9.526	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	372.1	0	BX	0	-10.278	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	372.8	0	BX	0	-10.767	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	373.4	0	BX	0	-10.819	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	374.1	0	BX	0	-10.651	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	374.7	0	BX	0	-10.380	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	375.4	0	BX	0	-10.099	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	376.0	0	BX	0	-9.564	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	376.7	0	BX	0	-8.670	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	377.3	0	BX	0	-7.753	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	377.9	0	BX	0	-6.994	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	378.6	0	BX	0	-6.077	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	379.2	0	BX	0	-5.008	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	379.9	0	BX	0	-3.553	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	380.5	0	BX	0	-2.843	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	381.2	0	BX	0	-2.559	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	381.8	0	BX	0	-1.804	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	382.4	0	BX	0	-1.469	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	383.1	0	BX	0	-0.749	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	383.7	0	BX	0	-0.738	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	384.4	0	BX	0	-0.124	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	385.0	0	BX	0	0.029	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	385.7	0	BX	0	0.214	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	386.3	0	BX	0	0.626	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	386.9	0	BX	0	0.938	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	387.6	0	BX	0	1.239	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	388.2	0	BX	0	1.857	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	388.9	0	BX	0	2.058	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	389.5	0	BX	0	2.248	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	390.1	0	BX	0	2.627	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	390.8	0	BX	0	3.108	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	391.4	0	BX	0	3.607	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	392.1	0	BX	0	3.441	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	392.7	0	BX	0	3.421	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	393.4	0	BX	0	3.483	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	394.0	0	BX	0	4.113	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	394.6	0	BX	0	4.010	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	395.3	0	BX	0	3.959	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	395.9	0	BX	0	3.855	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	396.6	0	BX	0	4.309	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	397.2	0	BX	0	4.082	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	397.9	0	BX	0	4.267	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	398.5	0	BX	0	4.534	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	399.1	0	BX	0	2.847	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	399.8	0	BX	0	4.585	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	400.4	0	BX	0	4.820	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	401.1	0	BX	0	4.165	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	401.7	0	BX	0	6.096	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	402.3	0	BX	0	5.632	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	403.0	0	BX	0	2.248	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	403.6	0	BX	0	-11.312	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	404.3	0	BX	0	6.516	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	404.9	0	BX	0	6.416	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	405.6	0	BX	0	13.138	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	406.2	0	BX	0	20.263	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	406.8	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	407.5	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	408.1	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	408.8	0	BX	0	28.569	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	409.4	0	BX	0	16.642	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	410.0	0	BX	0	14.800	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	410.7	0	BX	0	13.876	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	411.3	0	BX	0	12.949	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	412.0	0	BX	0	12.417	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	412.6	0	BX	0	12.588	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	413.2	0	BX	0	12.712	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	413.9	0	BX	0	12.778	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	414.5	0	BX	0	13.394	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	415.2	0	BX	0	13.460	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	415.8	0	BX	0	13.933	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	416.4	0	BX	0	13.829	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	417.1	0	BX	0	13.886	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	417.7	0	BX	0	13.810	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	418.4	0	BX	0	14.112	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	419.0	0	BX	0	14.065	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	419.6	0	BX	0	14.046	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	420.3	0	BX	0	15.214	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	420.9	0	BX	0	14.489	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	421.6	0	BX	0	14.546	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	422.2	0	BX	0	14.734	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	422.8	0	BX	0	15.045	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	423.5	0	BX	0	15.318	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	424.1	0	BX	0	15.233	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	424.8	0	BX	0	15.336	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	425.4	0	BX	0	15.553	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	426.0	0	BX	0	15.374	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	426.7	0	BX	0	15.346	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	427.3	0	BX	0	15.421	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	428.0	0	BX	0	15.496	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	428.6	0	BX	0	15.449	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	429.2	0	BX	0	15.524	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	429.9	0	BX	0	15.731	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	430.5	0	BX	0	15.900	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	431.2	0	BX	0	16.068	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	431.8	0	BX	0	16.059	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	432.4	0	BX	0	16.163	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	433.1	0	BX	0	16.379	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	433.7	0	BX	0	16.267	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	434.4	0	BX	0	16.210	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	435.0	0	BX	0	16.483	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	435.6	0	BX	0	16.567	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	436.3	0	BX	0	16.708	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	436.9	0	BX	0	16.586	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	437.6	0	BX	0	16.689	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	438.2	0	BX	0	16.914	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	438.8	0	BX	0	17.309	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	439.5	0	BX	0	17.130	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	440.1	0	BX	0	17.431	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	440.8	0	BX	0	17.572	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	441.4	0	BX	0	17.985	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	442.0	0	BX	0	18.661	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	442.7	0	BX	0	18.878	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	443.3	0	BX	0	19.028	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	443.9	0	BX	0	19.198	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	444.6	0	BX	0	19.461	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	445.2	0	BX	0	19.414	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	445.9	0	BX	0	19.650	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	446.5	0	BX	0	19.772	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	447.1	0	BX	0	19.574	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	447.8	0	BX	0	19.829	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	448.4	0	BX	0	19.754	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	449.1	0	BX	0	19.744	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	449.7	0	BX	0	19.876	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	450.3	0	BX	0	20.226	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	451.0	0	BX	0	20.452	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	451.6	0	BX	0	20.169	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	452.2	0	BX	0	20.169	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	452.9	0	BX	0	20.623	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	453.5	0	BX	0	20.405	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	454.2	0	BX	0	20.415	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	454.8	0	BX	0	20.679	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	455.4	0	BX	0	20.594	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	456.1	0	BX	0	20.575	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	456.7	0	BX	0	20.907	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	457.3	0	BX	0	20.575	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	458.0	0	BX	0	20.490	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	458.6	0	BX	0	20.746	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	459.3	0	BX	0	20.623	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	459.9	0	BX	0	20.755	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	460.5	0	BX	0	20.661	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	461.2	0	BX	0	20.661	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	461.8	0	BX	0	20.822	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	462.4	0	BX	0	20.888	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	463.1	0	BX	0	21.106	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	463.7	0	BX	0	21.058	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	464.4	0	BX	0	21.419	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	465.0	0	BX	0	21.609	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	465.6	0	BX	0	21.533	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	466.3	0	BX	0	21.638	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	466.9	0	BX	0	21.733	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	467.5	0	BX	0	21.742	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	468.2	0	BX	0	21.685	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	468.8	0	BX	0	21.761	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	469.5	0	BX	0	21.495	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	470.1	0	BX	0	21.315	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	470.7	0	BX	0	21.286	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	471.4	0	BX	0	21.410	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	472.0	0	BX	0	21.115	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	472.6	0	BX	0	21.068	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	473.3	0	BX	0	21.049	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	473.9	0	BX	0	21.002	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	474.5	0	BX	0	20.888	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	475.2	0	BX	0	20.708	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	475.8	0	BX	0	20.698	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	476.5	0	BX	0	20.670	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	477.1	0	BX	0	20.632	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	477.7	0	BX	0	20.661	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	478.4	0	BX	0	20.519	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	479.0	0	BX	0	20.575	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	479.6	0	BX	0	20.481	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	480.3	0	BX	0	20.188	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	480.9	0	BX	0	20.141	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	481.5	0	BX	0	19.952	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	482.2	0	BX	0	19.867	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	482.8	0	BX	0	19.612	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	483.4	0	BX	0	19.424	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	484.1	0	BX	0	19.235	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	484.7	0	BX	0	19.216	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	485.4	0	BX	0	19.113	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	486.0	0	BX	0	18.915	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	486.6	0	BX	0	18.661	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	487.3	0	BX	0	18.426	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	487.9	0	BX	0	18.304	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	488.5	0	BX	0	18.229	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	489.2	0	BX	0	18.126	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	489.8	0	BX	0	17.985	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	490.4	0	BX	0	17.891	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	491.1	0	BX	0	17.750	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	491.7	0	BX	0	17.665	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	492.3	0	BX	0	17.468	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	493.0	0	BX	0	17.731	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	493.6	0	BX	0	17.506	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	494.3	0	BX	0	17.374	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	494.9	0	BX	0	17.065	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	495.5	0	BX	0	16.980	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	496.2	0	BX	0	16.924	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	496.8	0	BX	0	16.605	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	497.4	0	BX	0	16.473	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	498.1	0	BX	0	16.492	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	498.7	0	BX	0	16.351	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	499.3	0	BX	0	16.135	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	500.0	0	BX	0	16.267	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	500.6	0	BX	0	16.004	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	501.2	0	BX	0	16.323	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	501.9	0	BX	0	15.797	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	502.5	0	BX	0	15.703	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	503.1	0	BX	0	15.590	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	503.8	0	BX	0	15.553	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	504.4	0	BX	0	15.571	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	505.0	0	BX	0	15.459	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	505.7	0	BX	0	15.252	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	506.3	0	BX	0	15.195	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	506.9	0	BX	0	14.885	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	507.6	0	BX	0	14.536	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	508.2	0	BX	0	15.017	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	508.8	0	BX	0	14.781	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	509.5	0	BX	0	14.894	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	510.1	0	BX	0	14.282	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	510.7	0	BX	0	14.857	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	511.4	0	BX	0	14.838	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	512.0	0	BX	0	14.781	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	512.6	0	BX	0	14.140	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	513.3	0	BX	0	14.857	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	513.9	0	BX	0	-10.060	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	514.5	0	BX	0	39.235	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	515.2	0	BX	0	14.565	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	515.8	0	BX	0	9.412	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	516.4	0	BX	0	8.063	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	517.1	0	BX	0	6.806	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	517.7	0	BX	0	6.486	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	518.3	0	BX	0	6.636	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	519.0	0	BX	0	6.566	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	519.6	0	BX	0	6.396	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	520.2	0	BX	0	6.166	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	520.9	0	BX	0	6.015	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	521.5	0	BX	0	6.045	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	522.1	0	BX	0	6.065	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	522.8	0	BX	0	6.386	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	523.4	0	BX	0	5.450	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	524.0	0	BX	0	-6.861	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	524.7	0	BX	0	-1.169	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	525.3	0	BX	0	8.368	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	525.9	0	BX	0	1.846	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	526.6	0	BX	0	9.091	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	527.2	0	BX	0	3.659	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	527.8	0	BX	0	12.246	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	528.5	0	BX	0	5.187	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	529.1	0	BX	0	10.504	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	529.7	0	BX	0	9.703	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	530.4	0	BX	0	8.847	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	531.0	0	BX	0	8.564	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	531.6	0	BX	0	8.769	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	532.3	0	BX	0	9.373	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	532.9	0	BX	0	9.761	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	533.5	0	BX	0	9.877	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	534.2	0	BX	0	11.521	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	534.8	0	BX	0	12.560	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	535.4	0	BX	0	13.281	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	536.1	0	BX	0	14.574	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	536.7	0	BX	0	10.620	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	537.3	0	BX	0	18.577	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	538.0	0	BX	0	13.015	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	538.6	0	BX	0	20.226	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	539.2	0	BX	0	16.201	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	539.9	0	BX	0	20.452	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	540.5	0	BX	0	17.928	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	541.1	0	BX	0	20.632	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	541.7	0	BX	0	20.226	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	542.4	0	BX	0	22.649	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	543.0	0	BX	0	19.424	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	543.6	0	BX	0	21.229	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	544.3	0	BX	0	21.676	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	544.9	0	BX	0	21.704	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	545.5	0	BX	0	18.596	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	546.2	0	BX	0	18.069	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	546.8	0	BX	0	19.443	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	547.4	0	BX	0	18.276	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	548.1	0	BX	0	17.844	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	548.7	0	BX	0	17.562	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	549.3	0	BX	0	17.947	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	550.0	0	BX	0	18.220	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	550.6	0	BX	0	17.478	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	551.2	0	BX	0	16.980	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	551.8	0	BX	0	16.548	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	552.5	0	BX	0	16.116	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	553.1	0	BX	0	15.985	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	553.7	0	BX	0	16.135	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	554.4	0	BX	0	15.769	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	555.0	0	BX	0	15.581	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	555.6	0	BX	0	15.430	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	556.3	0	BX	0	15.017	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	556.9	0	BX	0	14.593	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	557.5	0	BX	0	14.508	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	558.2	0	BX	0	14.197	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	558.8	0	BX	0	13.848	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	559.4	0	BX	0	13.224	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	560.0	0	BX	0	13.148	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	560.7	0	BX	0	13.082	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	561.3	0	BX	0	12.550	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	561.9	0	BX	0	12.436	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	562.6	0	BX	0	12.265	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	563.2	0	BX	0	12.531	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	563.8	0	BX	0	12.189	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	564.5	0	BX	0	12.417	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	565.1	0	BX	0	12.075	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	565.7	0	BX	0	11.722	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	566.3	0	BX	0	10.947	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	567.0	0	BX	0	11.071	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	567.6	0	BX	0	11.205	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	568.2	0	BX	0	10.639	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	568.9	0	BX	0	10.707	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	569.5	0	BX	0	10.793	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	570.1	0	BX	0	10.735	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	570.8	0	BX	0	10.562	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	571.4	0	BX	0	9.713	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	572.0	0	BX	0	9.713	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	572.6	0	BX	0	9.732	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	573.3	0	BX	0	9.081	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	573.9	0	BX	0	9.402	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	574.5	0	BX	0	8.603	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	575.2	0	BX	0	7.876	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	575.8	0	BX	0	7.679	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	576.4	0	BX	0	7.778	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	577.0	0	BX	0	7.560	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	577.7	0	BX	0	7.382	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	578.3	0	BX	0	7.283	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	578.9	0	BX	0	7.491	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	579.6	0	BX	0	7.035	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	580.2	0	BX	0	6.446	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	580.8	0	BX	0	6.406	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	581.5	0	BX	0	6.726	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	582.1	0	BX	0	6.476	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	582.7	0	BX	0	6.025	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	583.3	0	BX	0	6.085	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	584.0	0	BX	0	6.636	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	584.6	0	BX	0	5.904	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	585.2	0	BX	0	5.763	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	585.9	0	BX	0	5.915	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	586.5	0	BX	0	5.481	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	587.1	0	BX	0	5.723	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	587.7	0	BX	0	5.237	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	588.4	0	BX	0	5.592	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	589.0	0	BX	0	5.763	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	589.6	0	BX	0	5.804	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	590.2	0	BX	0	5.288	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	590.9	0	BX	0	5.166	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	591.5	0	BX	0	5.400	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	592.1	0	BX	0	5.450	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	592.8	0	BX	0	4.871	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	593.4	0	BX	0	5.126	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	594.0	0	BX	0	4.514	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	594.6	0	BX	0	4.319	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	595.3	0	BX	0	4.534	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	595.9	0	BX	0	4.493	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	596.5	0	BX	0	4.636	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	597.2	0	BX	0	3.917	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	597.8	0	BX	0	4.206	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	598.4	0	BX	0	3.886	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	599.0	0	BX	0	3.711	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	599.7	0	BX	0	3.752	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	600.3	0	BX	0	3.067	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	600.9	0	BX	0	3.275	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	601.5	0	BX	0	3.327	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	602.2	0	BX	0	3.192	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	602.8	0	BX	0	3.296	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	603.4	0	BX	0	3.587	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	604.1	0	BX	0	3.400	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	604.7	0	BX	0	2.868	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	605.3	0	BX	0	3.150	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	605.9	0	BX	0	3.421	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	606.6	0	BX	0	2.679	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	607.2	0	BX	0	2.427	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	607.8	0	BX	0	2.585	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	608.4	0	BX	0	2.385	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	609.1	0	BX	0	2.333	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	609.7	0	BX	0	2.153	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	610.3	0	BX	0	1.973	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	611.0	0	BX	0	2.375	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	611.6	0	BX	0	1.857	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	612.2	0	BX	0	1.899	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	612.8	0	BX	0	1.665	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	613.5	0	BX	0	1.431	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	614.1	0	BX	0	1.495	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	614.7	0	BX	0	1.708	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	615.3	0	BX	0	0.917	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	616.0	0	BX	0	1.142	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	616.6	0	BX	0	0.884	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	617.2	0	BX	0	1.185	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	617.8	0	BX	0	0.884	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	618.5	0	BX	0	0.906	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	619.1	0	BX	0	0.290	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	619.7	0	BX	0	1.142	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	620.3	0	BX	0	0.182	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	621.0	0	BX	0	0.029	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	621.6	0	BX	0	0.874	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	622.2	0	BX	0	0.040	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	622.9	0	BX	0	0.507	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	623.5	0	BX	0	0.160	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	624.1	0	BX	0	0.431	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	624.7	0	BX	0	-0.233	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	625.4	0	BX	0	0.312	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	626.0	0	BX	0	-0.353	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	626.6	0	BX	0	-0.386	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	627.2	0	BX	0	0.203	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	627.9	0	BX	0	-0.069	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	628.5	0	BX	0	-0.058	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	629.1	0	BX	0	-0.639	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	629.7	0	BX	0	-0.364	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	630.4	0	BX	0	-0.025	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	631.0	0	BX	0	-0.244	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	631.6	0	BX	0	0.149	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	632.2	0	BX	0	-0.727	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	632.9	0	BX	0	-0.145	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	633.5	0	BX	0	0.007	0
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	634.1	0	BX	0	-0.145	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	634.7	0	BX	0	-0.793	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	635.4	0	BX	0	-0.156	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	636.0	0	BX	0	-0.650	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	636.6	0	BX	0	-0.705	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	637.2	0	BX	0	-0.771	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	637.9	0	BX	0	-0.749	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	638.5	0	BX	0	-1.480	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	639.1	0	BX	0	-0.672	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	639.7	0	BX	0	-1.236	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	640.4	0	BX	0	-0.837	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	641.0	0	BX	0	-1.091	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	641.6	0	BX	0	-1.681	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	642.2	0	BX	0	-0.970	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	642.9	0	BX	0	-0.496	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	643.5	0	BX	0	-1.069	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	644.1	0	BX	0	-1.280	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	644.7	0	BX	0	-1.469	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	645.4	0	BX	0	-0.419	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	646.0	0	BX	0	-1.380	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	646.6	0	BX	0	-1.169	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	647.2	0	BX	0	-0.233	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	647.8	0	BX	0	-1.213	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	648.5	0	BX	0	-0.782	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	649.1	0	BX	0	-0.727	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	649.7	0	BX	0	-0.562	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	650.3	0	BX	0	-0.815	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	651.0	0	BX	0	-1.247	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	651.6	0	BX	0	-1.302	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	652.2	0	BX	0	-0.881	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	652.8	0	BX	0	-1.291	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	653.5	0	BX	0	-1.302	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	654.1	0	BX	0	-1.202	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	654.7	0	BX	0	-1.928	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	655.3	0	BX	0	-1.336	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	656.0	0	BX	0	-1.536	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	656.6	0	BX	0	-1.347	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	657.2	0	BX	0	-1.413	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	657.8	0	BX	0	-1.581	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	658.4	0	BX	0	-1.347	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	659.1	0	BX	0	-1.793	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	659.7	0	BX	0	-1.491	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	660.3	0	BX	0	-2.401	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	660.9	0	BX	0	-2.265	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	661.6	0	BX	0	-0.903	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	662.2	0	BX	0	-2.186	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	662.8	0	BX	0	-3.174	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	663.4	0	BX	0	-1.815	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	664.1	0	BX	0	-2.209	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	664.7	0	BX	0	-2.412	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	665.3	0	BX	0	-2.141	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	665.9	0	BX	0	-2.243	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	666.5	0	BX	0	-3.128	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	667.2	0	BX	0	-2.367	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	667.8	0	BX	0	-2.288	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	668.4	0	BX	0	-3.071	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	669.0	0	BX	0	-2.809	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	669.7	0	BX	0	-2.197	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	670.3	0	BX	0	-2.741	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	670.9	0	BX	0	-2.900	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	671.5	0	BX	0	-2.435	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	672.2	0	BX	0	-2.389	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	672.8	0	BX	0	-2.355	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	673.4	0	BX	0	-3.208	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	674.0	0	BX	0	-3.048	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	674.6	0	BX	0	-3.140	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	675.3	0	BX	0	-3.622	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	675.9	0	BX	0	-3.151	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	676.5	0	BX	0	-3.105	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	677.1	0	BX	0	-3.323	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	677.7	0	BX	0	-3.760	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	678.4	0	BX	0	-3.633	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	679.0	0	BX	0	-3.702	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	679.6	0	BX	0	-3.300	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	680.2	0	BX	0	-2.923	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	680.9	0	BX	0	-3.334	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	681.5	0	BX	0	-4.014	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	682.1	0	BX	0	-4.119	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	682.7	0	BX	0	-3.495	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	683.3	0	BX	0	-3.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	684.0	0	BX	0	-3.783	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	684.6	0	BX	0	-3.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	685.2	0	BX	0	-4.247	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	685.8	0	BX	0	-4.843	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	686.5	0	BX	0	-4.166	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	687.1	0	BX	0	-3.334	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	687.7	0	BX	0	-3.691	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	688.3	0	BX	0	-4.038	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	688.9	0	BX	0	-4.235	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	689.6	0	BX	0	-4.387	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	690.2	0	BX	0	-3.922	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	690.8	0	BX	0	-4.398	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	691.4	0	BX	0	-4.154	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	692.0	0	BX	0	-3.679	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	692.7	0	BX	0	-3.922	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	693.3	0	BX	0	-4.131	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	693.9	0	BX	0	-4.166	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	694.5	0	BX	0	-4.317	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	695.1	0	BX	0	-4.107	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	695.8	0	BX	0	-3.841	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	696.4	0	BX	0	-4.166	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	697.0	0	BX	0	-4.714	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	697.6	0	BX	0	-5.173	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	698.2	0	BX	0	-4.142	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	698.9	0	BX	0	-3.899	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	699.5	0	BX	0	-4.363	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	700.1	0	BX	0	-3.587	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	700.7	0	BX	0	-4.527	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	701.3	0	BX	0	-3.530	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	702.0	0	BX	0	-3.702	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	702.6	0	BX	0	-3.449	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	703.2	0	BX	0	-4.212	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	703.8	0	BX	0	-4.562	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	704.4	0	BX	0	-3.679	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	705.1	0	BX	0	-4.644	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	705.7	0	BX	0	-3.853	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	706.3	0	BX	0	-3.541	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	706.9	0	BX	0	-3.461	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	707.5	0	BX	0	-4.574	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	708.2	0	BX	0	-4.620	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	708.8	0	BX	0	-4.574	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	709.4	0	BX	0	-3.887	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	710.0	0	BX	0	-3.714	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	710.6	0	BX	0	-4.061	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	711.3	0	BX	0	-4.107	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	711.9	0	BX	0	-4.154	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	712.5	0	BX	0	-4.387	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	713.1	0	BX	0	-3.772	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	713.7	0	BX	0	-3.887	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	714.4	0	BX	0	-4.270	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	715.0	0	BX	0	-4.142	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	715.6	0	BX	0	-4.305	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	716.2	0	BX	0	-3.714	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	716.8	0	BX	0	-3.691	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	717.5	0	BX	0	-3.749	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	718.1	0	BX	0	-4.375	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	718.7	0	BX	0	-4.305	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	719.3	0	BX	0	-4.468	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	719.9	0	BX	0	-4.632	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	720.5	0	BX	0	-4.189	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	721.2	0	BX	0	-4.293	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	721.8	0	BX	0	-4.597	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	722.4	0	BX	0	-4.398	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	723.0	0	BX	0	-5.161	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	723.6	0	BX	0	-4.738	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	724.3	0	BX	0	-5.008	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	724.9	0	BX	0	-5.410	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	725.5	0	BX	0	-5.114	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	726.1	0	BX	0	-0.244	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	726.7	0	BX	0	-3.934	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	727.4	0	BX	0	-4.984	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	728.0	0	BX	0	-5.208	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	728.6	0	BX	0	-4.585	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	729.2	0	BX	0	-4.749	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	729.8	0	BX	0	-5.220	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	730.4	0	BX	0	-5.481	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	731.1	0	BX	0	-5.197	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	731.7	0	BX	0	-5.339	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	732.3	0	BX	0	-5.611	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	732.9	0	BX	0	-5.683	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	733.5	0	BX	0	-5.647	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	734.2	0	BX	0	-6.161	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	734.8	0	BX	0	-5.611	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	735.4	0	BX	0	-4.808	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	736.0	0	BX	0	-5.055	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	736.6	0	BX	0	-6.425	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	737.2	0	BX	0	-6.209	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	737.9	0	BX	0	-5.993	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	738.5	0	BX	0	-6.041	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	739.1	0	BX	0	-5.588	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	739.7	0	BX	0	-5.516	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	740.3	0	BX	0	-5.232	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	740.9	0	BX	0	-33.577	
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	741.6	0	BX	0	-33.722	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	742.2	0	BX	0	-33.940	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	742.8	0	BX	0	-33.994	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	743.4	0	BX	0	-34.012	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	744.0	0	BX	0	-34.031	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	744.6	0	BX	0	-34.067	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	745.3	0	BX	0	-34.085	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	745.9	0	BX	0	-34.122	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	746.5	0	BX	0	-33.976	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	747.1	0	BX	0	-33.813	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	747.7	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	748.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	749.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	749.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	750.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	750.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	751.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	752.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	752.7	0	BX	0	-33.740	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	753.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	753.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	754.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	755.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	755.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	756.4	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	757.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	757.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	758.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	758.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	759.4	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	760.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	760.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	761.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	761.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	762.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	763.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	763.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	764.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	765.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	765.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	766.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	766.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	767.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	768.1	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	768.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	769.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	769.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	770.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	771.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	771.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	772.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	773.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	773.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	774.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	774.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	775.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	776.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	776.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	777.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	777.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	778.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	779.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	779.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	780.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	781.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	781.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	782.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	782.8	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	783.4	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	784.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	784.7	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	785.3	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	785.9	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	786.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	787.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	787.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	788.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	789.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	789.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	790.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	790.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	791.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	792.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	792.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	793.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	793.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	794.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	795.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	795.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	796.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	796.9	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	797.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	798.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	798.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	799.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	800.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	800.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	801.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	801.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	802.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	803.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	803.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	804.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	804.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	805.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	806.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	806.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	807.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	808.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	808.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	809.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	809.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	810.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	811.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	811.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	812.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	812.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	813.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	814.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	814.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	815.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	815.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	816.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	817.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	817.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	818.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	819.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	819.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	820.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	820.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	821.4	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	822.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	822.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	823.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	823.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	824.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	825.1	0	BX	0	-33.813	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	825.7	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	826.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	826.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	827.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	828.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	828.8	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	829.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	830.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	830.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	831.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	831.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	832.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	833.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	833.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	834.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	834.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	835.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	836.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	836.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	837.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	837.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	838.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	839.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	839.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	840.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	841.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	841.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	842.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	842.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	843.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	844.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	844.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	845.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	845.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	846.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	847.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	847.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	848.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	848.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	849.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	850.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	850.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	851.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	851.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	852.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	853.1	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	853.8	0	BX	0	-33.740	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	854.4	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	855.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	855.6	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	856.2	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	856.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	857.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	858.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	858.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	859.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	859.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	860.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	861.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	861.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	862.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	862.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	863.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	864.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	864.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	865.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	865.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	866.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	867.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	867.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	868.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	869.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	869.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	870.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	870.8	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	871.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	872.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	872.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	873.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	873.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	874.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	875.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	875.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	876.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	876.9	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	877.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	878.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	878.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	879.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	879.9	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	880.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	881.1	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	881.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	882.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	882.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	883.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	884.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	884.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	885.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	886.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	886.6	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	887.2	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	887.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	888.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	889.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	889.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	890.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	890.8	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	891.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	892.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	892.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	893.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	893.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	894.5	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	895.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	895.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	896.3	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	896.9	0	BX	0	-33.795	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	897.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	898.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	898.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	899.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	899.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	900.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	901.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	901.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	902.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	902.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	903.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	904.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	904.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	905.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	906.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	906.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	907.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	907.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	908.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	909.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	909.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	910.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	910.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	911.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	912.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	912.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	913.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	913.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	914.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	915.0	0	BX	0	-33.813	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	915.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	916.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	916.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	917.5	0	BX	0	-33.758	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	918.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	918.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	919.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	919.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	920.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	921.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	921.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	922.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	922.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	923.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	924.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	924.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	925.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	925.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	926.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	927.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	927.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	928.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	928.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	929.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	930.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	930.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	931.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	931.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	932.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	933.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	933.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	934.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	935.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	935.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	936.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	936.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	937.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	938.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	938.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	939.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	939.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	940.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	941.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	941.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	942.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	942.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	943.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	944.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	944.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	945.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	945.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	946.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	947.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	947.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	948.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	948.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	949.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	950.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	950.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	951.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	951.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	952.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	953.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	953.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	954.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	954.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	955.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	956.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	956.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	957.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	957.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	958.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	959.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	959.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	960.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	960.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	961.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	962.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	962.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	963.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	963.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	964.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	965.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	965.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	966.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	966.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	967.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	968.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	968.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	969.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	969.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	970.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	971.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	971.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	972.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	972.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	973.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	974.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	974.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	975.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	975.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	976.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	977.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	977.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	978.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	978.9	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	979.5	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	980.1	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	980.7	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	981.3	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	981.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	982.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	983.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	983.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	984.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	984.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	985.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	986.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	986.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	987.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	987.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	988.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	989.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	989.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	990.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	990.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	991.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	992.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	992.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	993.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	993.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	994.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	995.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	995.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	996.2	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	996.8	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	997.4	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	998.0	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	998.6	0	BX	0	-33.777	8
@8653__2004564	005	C	07/18/2004	08:09	64.9833	2.0167	0	999.2	0	BX	0	-33.777	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	0.7	0	BX	0	99.900	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	1.3	0	BX	0	99.900	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	2.0	0	BX	0	99.900	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	2.7	0	BX	0	99.900	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	3.3	0	BX	0	99.900	
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	4.0	0	BX	0	28.893	
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	4.7	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	5.4	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	6.0	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	6.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	7.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	8.0	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	8.7	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	9.4	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	10.0	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	10.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	11.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	12.0	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	12.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	13.4	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	14.0	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	14.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	15.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	16.0	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	16.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	17.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	18.0	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	18.7	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	19.4	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	20.1	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	20.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	21.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	22.1	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	22.7	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	23.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	24.1	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	24.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	25.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	26.1	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	26.7	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	27.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	28.1	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	28.7	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	29.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	30.1	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	30.7	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	31.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	32.1	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	32.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	33.4	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	34.1	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	34.7	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	35.4	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	36.1	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	36.7	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	37.4	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	38.1	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	38.7	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	39.4	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	40.1	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	40.7	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	41.4	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	42.1	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	42.7	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	43.4	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	44.1	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	44.7	0	BX	0	28.913	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	45.4	0	BX	0	28.913	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	46.1	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	46.7	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	47.4	0	BX	0	28.913	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	48.1	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	48.7	0	BX	0	28.913	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	49.4	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	50.1	0	BX	0	28.893	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	50.7	0	BX	0	28.903	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	51.4	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	52.1	0	BX	0	28.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	52.7	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	53.4	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	54.0	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	54.7	0	BX	0	28.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	55.4	0	BX	0	28.842	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	56.0	0	BX	0	28.801	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	56.7	0	BX	0	28.740	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	57.4	0	BX	0	28.700	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	58.0	0	BX	0	28.669	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	58.7	0	BX	0	28.608	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	59.4	0	BX	0	28.558	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	60.0	0	BX	0	28.507	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	60.7	0	BX	0	28.497	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	61.4	0	BX	0	28.477	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	62.0	0	BX	0	28.456	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	62.7	0	BX	0	28.436	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	63.4	0	BX	0	28.386	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	64.0	0	BX	0	28.264	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	64.7	0	BX	0	28.184	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	65.4	0	BX	0	28.153	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	66.0	0	BX	0	28.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	66.7	0	BX	0	28.063	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	67.3	0	BX	0	28.053	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	68.0	0	BX	0	28.053	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	68.7	0	BX	0	28.063	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	69.3	0	BX	0	28.063	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	70.0	0	BX	0	28.073	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	70.7	0	BX	0	28.043	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	71.3	0	BX	0	27.992	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	72.0	0	BX	0	27.932	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	72.7	0	BX	0	27.831	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	73.3	0	BX	0	27.781	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	74.0	0	BX	0	27.771	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	74.7	0	BX	0	27.751	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	75.3	0	BX	0	27.711	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	76.0	0	BX	0	27.651	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	76.6	0	BX	0	27.601	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	77.3	0	BX	0	27.581	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	78.0	0	BX	0	27.551	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	78.6	0	BX	0	27.561	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	79.3	0	BX	0	27.561	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	80.0	0	BX	0	27.561	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	80.6	0	BX	0	27.581	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	81.3	0	BX	0	27.561	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	82.0	0	BX	0	27.501	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	82.6	0	BX	0	27.451	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	83.3	0	BX	0	27.431	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	83.9	0	BX	0	27.411	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	84.6	0	BX	0	27.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	85.3	0	BX	0	27.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	85.9	0	BX	0	27.361	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	86.6	0	BX	0	27.371	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	87.3	0	BX	0	27.331	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	87.9	0	BX	0	27.321	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	88.6	0	BX	0	27.311	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	89.3	0	BX	0	27.301	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	89.9	0	BX	0	27.291	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	90.6	0	BX	0	27.291	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	91.2	0	BX	0	27.281	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	91.9	0	BX	0	27.301	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	92.6	0	BX	0	27.301	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	93.2	0	BX	0	27.291	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	93.9	0	BX	0	27.281	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	94.6	0	BX	0	27.271	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	95.2	0	BX	0	27.281	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	95.9	0	BX	0	27.281	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	96.5	0	BX	0	27.261	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	97.2	0	BX	0	27.241	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	97.9	0	BX	0	27.211	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	98.5	0	BX	0	27.181	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	99.2	0	BX	0	27.141	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	99.9	0	BX	0	27.022	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	100.5	0	BX	0	26.942	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	101.2	0	BX	0	26.902	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	101.8	0	BX	0	26.724	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	102.5	0	BX	0	26.189	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	103.2	0	BX	0	25.482	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	103.8	0	BX	0	24.954	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	104.5	0	BX	0	24.730	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	105.2	0	BX	0	24.487	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	105.8	0	BX	0	24.118	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	106.5	0	BX	0	23.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	107.1	0	BX	0	23.799	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	107.8	0	BX	0	23.423	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	108.5	0	BX	0	23.202	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	109.1	0	BX	0	23.077	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	109.8	0	BX	0	23.010	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	110.5	0	BX	0	22.933	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	111.1	0	BX	0	22.837	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	111.8	0	BX	0	22.684	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	112.4	0	BX	0	22.608	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	113.1	0	BX	0	22.541	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	113.8	0	BX	0	22.502	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	114.4	0	BX	0	22.435	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	115.1	0	BX	0	22.359	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	115.7	0	BX	0	22.302	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	116.4	0	BX	0	22.273	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	117.1	0	BX	0	22.235	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	117.7	0	BX	0	22.177	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	118.4	0	BX	0	22.063	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	119.0	0	BX	0	21.977	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	119.7	0	BX	0	21.768	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	120.4	0	BX	0	21.463	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	121.0	0	BX	0	21.378	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	121.7	0	BX	0	21.311	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	122.4	0	BX	0	21.273	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	123.0	0	BX	0	21.207	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	123.7	0	BX	0	21.140	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	124.3	0	BX	0	20.856	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	125.0	0	BX	0	20.420	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	125.7	0	BX	0	20.005	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	126.3	0	BX	0	19.863	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	127.0	0	BX	0	19.693	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	127.6	0	BX	0	19.335	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	128.3	0	BX	0	19.137	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	129.0	0	BX	0	19.043	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	129.6	0	BX	0	18.949	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	130.3	0	BX	0	18.855	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	130.9	0	BX	0	18.826	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	131.6	0	BX	0	18.770	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	132.3	0	BX	0	18.751	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	132.9	0	BX	0	18.751	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	133.6	0	BX	0	18.732	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	134.2	0	BX	0	18.563	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	134.9	0	BX	0	18.319	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	135.6	0	BX	0	18.196	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	136.2	0	BX	0	18.159	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	136.9	0	BX	0	18.131	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	137.5	0	BX	0	18.112	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	138.2	0	BX	0	18.065	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	138.9	0	BX	0	17.971	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	139.5	0	BX	0	17.915	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	140.2	0	BX	0	17.830	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	140.8	0	BX	0	17.745	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	141.5	0	BX	0	17.708	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	142.2	0	BX	0	17.652	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	142.8	0	BX	0	17.595	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	143.5	0	BX	0	17.567	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	144.1	0	BX	0	17.548	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	144.8	0	BX	0	17.529	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	145.5	0	BX	0	17.520	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	146.1	0	BX	0	17.511	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	146.8	0	BX	0	17.492	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	147.4	0	BX	0	17.464	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	148.1	0	BX	0	17.379	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	148.7	0	BX	0	17.304	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	149.4	0	BX	0	17.238	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	150.1	0	BX	0	17.191	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	150.7	0	BX	0	17.144	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	151.4	0	BX	0	17.079	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	152.0	0	BX	0	17.060	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	152.7	0	BX	0	17.041	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	153.4	0	BX	0	17.022	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	154.0	0	BX	0	16.994	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	154.7	0	BX	0	16.985	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	155.3	0	BX	0	16.966	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	156.0	0	BX	0	16.947	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	156.7	0	BX	0	16.929	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	157.3	0	BX	0	16.900	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	158.0	0	BX	0	16.882	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	158.6	0	BX	0	16.872	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	159.3	0	BX	0	16.835	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	159.9	0	BX	0	16.816	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	160.6	0	BX	0	16.788	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	161.3	0	BX	0	16.759	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	161.9	0	BX	0	16.722	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	162.6	0	BX	0	16.684	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	163.2	0	BX	0	16.637	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	163.9	0	BX	0	16.562	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	164.6	0	BX	0	16.506	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	165.2	0	BX	0	16.373	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	165.9	0	BX	0	16.271	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	166.5	0	BX	0	16.187	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	167.2	0	BX	0	16.120	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	167.8	0	BX	0	16.093	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	168.5	0	BX	0	16.065	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	169.2	0	BX	0	16.008	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	169.8	0	BX	0	15.905	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	170.5	0	BX	0	15.783	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	171.1	0	BX	0	15.726	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	171.8	0	BX	0	15.698	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	172.4	0	BX	0	15.642	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	173.1	0	BX	0	15.613	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	173.8	0	BX	0	15.585	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	174.4	0	BX	0	15.548	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	175.1	0	BX	0	15.529	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	175.7	0	BX	0	15.519	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	176.4	0	BX	0	15.501	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	177.0	0	BX	0	15.501	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	177.7	0	BX	0	15.482	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	178.4	0	BX	0	15.472	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	179.0	0	BX	0	15.444	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	179.7	0	BX	0	15.397	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	180.3	0	BX	0	15.369	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	181.0	0	BX	0	15.341	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	181.6	0	BX	0	15.228	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	182.3	0	BX	0	15.134	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	183.0	0	BX	0	15.087	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	183.6	0	BX	0	15.030	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	184.3	0	BX	0	14.993	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	184.9	0	BX	0	14.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	185.6	0	BX	0	14.889	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	186.2	0	BX	0	14.814	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	186.9	0	BX	0	14.701	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	187.6	0	BX	0	14.654	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	188.2	0	BX	0	14.625	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	188.9	0	BX	0	14.559	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	189.5	0	BX	0	14.484	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	190.2	0	BX	0	14.427	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	190.8	0	BX	0	14.371	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	191.5	0	BX	0	14.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	192.1	0	BX	0	14.201	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	192.8	0	BX	0	14.126	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	193.5	0	BX	0	14.078	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	194.1	0	BX	0	14.060	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	194.8	0	BX	0	14.060	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	195.4	0	BX	0	14.031	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	196.1	0	BX	0	14.031	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	196.7	0	BX	0	14.022	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	197.4	0	BX	0	14.003	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	198.0	0	BX	0	14.003	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	198.7	0	BX	0	13.993	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	199.4	0	BX	0	13.984	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	200.0	0	BX	0	13.946	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	200.7	0	BX	0	13.918	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	201.3	0	BX	0	13.890	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	202.0	0	BX	0	13.871	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	202.6	0	BX	0	13.861	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	203.3	0	BX	0	13.852	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	203.9	0	BX	0	13.833	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	204.6	0	BX	0	13.814	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	205.3	0	BX	0	13.795	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	205.9	0	BX	0	13.748	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	206.6	0	BX	0	13.729	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	207.2	0	BX	0	13.710	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	207.9	0	BX	0	13.701	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	208.5	0	BX	0	13.691	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	209.2	0	BX	0	13.691	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	209.8	0	BX	0	13.663	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	210.5	0	BX	0	13.644	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	211.2	0	BX	0	13.616	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	211.8	0	BX	0	13.606	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	212.5	0	BX	0	13.606	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	213.1	0	BX	0	13.597	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	213.8	0	BX	0	13.578	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	214.4	0	BX	0	13.568	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	215.1	0	BX	0	13.578	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	215.7	0	BX	0	13.568	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	216.4	0	BX	0	13.578	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	217.0	0	BX	0	13.540	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	217.7	0	BX	0	13.511	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	218.4	0	BX	0	13.493	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	219.0	0	BX	0	13.464	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	219.7	0	BX	0	13.455	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	220.3	0	BX	0	13.455	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	221.0	0	BX	0	13.436	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	221.6	0	BX	0	13.426	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	222.3	0	BX	0	13.398	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	222.9	0	BX	0	13.370	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	223.6	0	BX	0	13.351	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	224.2	0	BX	0	13.341	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	224.9	0	BX	0	13.341	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	225.5	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	226.2	0	BX	0	13.341	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	226.9	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	227.5	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	228.2	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	228.8	0	BX	0	13.341	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	229.5	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	230.1	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	230.8	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	231.4	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	232.1	0	BX	0	13.322	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	232.7	0	BX	0	13.332	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	233.4	0	BX	0	13.322	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	234.0	0	BX	0	13.313	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	234.7	0	BX	0	13.303	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	235.3	0	BX	0	13.294	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	236.0	0	BX	0	13.275	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	236.7	0	BX	0	13.265	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	237.3	0	BX	0	13.265	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	238.0	0	BX	0	13.246	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	238.6	0	BX	0	13.199	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	239.3	0	BX	0	13.180	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	239.9	0	BX	0	13.180	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	240.6	0	BX	0	13.161	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	241.2	0	BX	0	13.161	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	241.9	0	BX	0	13.152	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	242.5	0	BX	0	13.152	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	243.2	0	BX	0	13.133	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	243.8	0	BX	0	13.114	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	244.5	0	BX	0	13.123	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	245.1	0	BX	0	13.123	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	245.8	0	BX	0	13.095	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	246.4	0	BX	0	13.085	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	247.1	0	BX	0	13.066	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	247.7	0	BX	0	13.048	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	248.4	0	BX	0	13.019	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	249.1	0	BX	0	13.000	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	249.7	0	BX	0	12.991	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	250.4	0	BX	0	12.991	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	251.0	0	BX	0	12.991	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	251.7	0	BX	0	12.981	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	252.3	0	BX	0	12.981	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	253.0	0	BX	0	12.981	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	253.6	0	BX	0	12.972	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	254.3	0	BX	0	12.953	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	254.9	0	BX	0	12.934	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	255.6	0	BX	0	12.915	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	256.2	0	BX	0	12.896	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	256.9	0	BX	0	12.877	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	257.5	0	BX	0	12.858	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	258.2	0	BX	0	12.858	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	258.8	0	BX	0	12.848	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	259.5	0	BX	0	12.829	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	260.1	0	BX	0	12.839	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	260.8	0	BX	0	12.820	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	261.4	0	BX	0	12.820	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	262.1	0	BX	0	12.810	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	262.7	0	BX	0	12.810	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	263.4	0	BX	0	12.801	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	264.0	0	BX	0	12.791	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	264.7	0	BX	0	12.782	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	265.3	0	BX	0	12.753	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	266.0	0	BX	0	12.744	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	266.6	0	BX	0	12.725	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	267.3	0	BX	0	12.715	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	267.9	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	268.6	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	269.2	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	269.9	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	270.5	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	271.2	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	271.8	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	272.5	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	273.2	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	273.8	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	274.5	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	275.1	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	275.8	0	BX	0	12.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	276.4	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	277.1	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	277.7	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	278.4	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	279.0	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	279.7	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	280.3	0	BX	0	12.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	281.0	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	281.6	0	BX	0	12.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	282.3	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	282.9	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	283.6	0	BX	0	12.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	284.2	0	BX	0	12.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	284.9	0	BX	0	12.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	285.5	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	286.2	0	BX	0	12.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	286.8	0	BX	0	12.696	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	287.5	0	BX	0	12.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	288.1	0	BX	0	12.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	288.7	0	BX	0	12.668	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	289.4	0	BX	0	12.668	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	290.0	0	BX	0	12.658	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	290.7	0	BX	0	12.649	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	291.3	0	BX	0	12.639	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	292.0	0	BX	0	12.620	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	292.6	0	BX	0	12.601	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	293.3	0	BX	0	12.592	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	293.9	0	BX	0	12.563	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	294.6	0	BX	0	12.573	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	295.2	0	BX	0	12.563	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	295.9	0	BX	0	12.554	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	296.5	0	BX	0	12.525	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	297.2	0	BX	0	12.506	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	297.8	0	BX	0	12.497	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	298.5	0	BX	0	12.478	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	299.1	0	BX	0	12.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	299.8	0	BX	0	12.468	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	300.4	0	BX	0	12.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	301.1	0	BX	0	12.440	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	301.7	0	BX	0	12.440	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	302.4	0	BX	0	12.421	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	303.0	0	BX	0	12.373	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	303.7	0	BX	0	12.307	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	304.3	0	BX	0	12.278	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	305.0	0	BX	0	12.250	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	305.6	0	BX	0	12.250	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	306.3	0	BX	0	12.231	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	306.9	0	BX	0	12.221	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	307.6	0	BX	0	12.202	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	308.2	0	BX	0	12.193	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	308.9	0	BX	0	12.193	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	309.5	0	BX	0	12.183	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	310.2	0	BX	0	12.193	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	310.8	0	BX	0	12.154	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	311.5	0	BX	0	12.164	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	312.1	0	BX	0	12.145	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	312.7	0	BX	0	12.145	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	313.4	0	BX	0	12.145	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	314.0	0	BX	0	12.164	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	314.7	0	BX	0	12.145	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	315.3	0	BX	0	12.154	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	316.0	0	BX	0	12.154	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	316.6	0	BX	0	12.164	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	317.3	0	BX	0	12.145	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	317.9	0	BX	0	12.145	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	318.6	0	BX	0	12.145	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	319.2	0	BX	0	12.154	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	319.9	0	BX	0	12.135	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	320.5	0	BX	0	12.126	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	321.2	0	BX	0	12.135	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	321.8	0	BX	0	12.107	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	322.5	0	BX	0	12.107	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	323.1	0	BX	0	12.126	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	323.8	0	BX	0	12.116	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	324.4	0	BX	0	12.116	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	325.0	0	BX	0	12.116	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	325.7	0	BX	0	12.116	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	326.3	0	BX	0	12.135	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	327.0	0	BX	0	12.126	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	327.6	0	BX	0	12.126	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	328.3	0	BX	0	12.126	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	328.9	0	BX	0	12.107	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	329.6	0	BX	0	12.116	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	330.2	0	BX	0	12.107	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	330.9	0	BX	0	12.088	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	331.5	0	BX	0	12.078	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	332.2	0	BX	0	12.069	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	332.8	0	BX	0	12.069	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	333.5	0	BX	0	12.078	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	334.1	0	BX	0	12.069	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	334.7	0	BX	0	12.069	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	335.4	0	BX	0	12.040	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	336.0	0	BX	0	12.059	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	336.7	0	BX	0	12.050	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	337.3	0	BX	0	12.059	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	338.0	0	BX	0	12.050	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	338.6	0	BX	0	12.050	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	339.3	0	BX	0	12.040	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	339.9	0	BX	0	12.040	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	340.6	0	BX	0	12.021	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	341.2	0	BX	0	12.002	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	341.8	0	BX	0	11.992	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	342.5	0	BX	0	11.973	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	343.1	0	BX	0	11.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	343.8	0	BX	0	11.973	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	344.4	0	BX	0	11.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	345.1	0	BX	0	11.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	345.7	0	BX	0	11.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	346.4	0	BX	0	11.983	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	347.0	0	BX	0	11.973	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	347.7	0	BX	0	11.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	348.3	0	BX	0	11.964	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	348.9	0	BX	0	11.954	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	349.6	0	BX	0	11.935	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	350.2	0	BX	0	11.916	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	350.9	0	BX	0	11.897	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	351.5	0	BX	0	11.859	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	352.2	0	BX	0	11.849	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	352.8	0	BX	0	11.830	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	353.5	0	BX	0	11.802	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	354.1	0	BX	0	11.792	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	354.8	0	BX	0	11.792	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	355.4	0	BX	0	11.783	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	356.0	0	BX	0	11.773	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	356.7	0	BX	0	11.763	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	357.3	0	BX	0	11.754	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	358.0	0	BX	0	11.744	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	358.6	0	BX	0	11.744	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	359.3	0	BX	0	11.725	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	359.9	0	BX	0	11.725	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	360.6	0	BX	0	11.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	361.2	0	BX	0	11.725	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	361.8	0	BX	0	11.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	362.5	0	BX	0	11.716	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	363.1	0	BX	0	11.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	363.8	0	BX	0	11.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	364.4	0	BX	0	11.697	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	365.1	0	BX	0	11.697	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	365.7	0	BX	0	11.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	366.4	0	BX	0	11.706	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	367.0	0	BX	0	11.697	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	367.6	0	BX	0	11.687	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	368.3	0	BX	0	11.678	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	368.9	0	BX	0	11.630	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	369.6	0	BX	0	11.572	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	370.2	0	BX	0	11.496	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	370.9	0	BX	0	11.467	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	371.5	0	BX	0	11.458	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	372.1	0	BX	0	11.448	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	372.8	0	BX	0	11.448	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	373.4	0	BX	0	11.448	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	374.1	0	BX	0	11.439	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	374.7	0	BX	0	11.439	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	375.4	0	BX	0	11.458	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	376.0	0	BX	0	11.458	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	376.7	0	BX	0	11.448	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	377.3	0	BX	0	11.439	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	377.9	0	BX	0	11.429	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	378.6	0	BX	0	11.419	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	379.2	0	BX	0	11.419	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	379.9	0	BX	0	11.410	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	380.5	0	BX	0	11.410	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	381.2	0	BX	0	11.400	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	381.8	0	BX	0	11.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	382.4	0	BX	0	11.381	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	383.1	0	BX	0	11.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	383.7	0	BX	0	11.381	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	384.4	0	BX	0	11.381	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	385.0	0	BX	0	11.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	385.7	0	BX	0	11.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	386.3	0	BX	0	11.400	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	386.9	0	BX	0	11.400	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	387.6	0	BX	0	11.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	388.2	0	BX	0	11.391	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	388.9	0	BX	0	11.372	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	389.5	0	BX	0	11.362	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	390.1	0	BX	0	11.343	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	390.8	0	BX	0	11.333	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	391.4	0	BX	0	11.314	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	392.1	0	BX	0	11.314	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	392.7	0	BX	0	11.324	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	393.4	0	BX	0	11.305	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	394.0	0	BX	0	11.285	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	394.6	0	BX	0	11.305	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	395.3	0	BX	0	11.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	395.9	0	BX	0	11.305	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	396.6	0	BX	0	11.295	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	397.2	0	BX	0	11.285	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	397.9	0	BX	0	11.295	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	398.5	0	BX	0	11.285	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	399.1	0	BX	0	11.295	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	399.8	0	BX	0	11.305	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	400.4	0	BX	0	11.314	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	401.1	0	BX	0	11.314	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	401.7	0	BX	0	11.305	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	402.3	0	BX	0	11.295	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	403.0	0	BX	0	11.266	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	403.6	0	BX	0	11.266	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	404.3	0	BX	0	11.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	404.9	0	BX	0	11.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	405.6	0	BX	0	11.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	406.2	0	BX	0	11.218	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	406.8	0	BX	0	11.209	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	407.5	0	BX	0	11.180	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	408.1	0	BX	0	11.151	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	408.8	0	BX	0	11.123	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	409.4	0	BX	0	11.113	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	410.0	0	BX	0	11.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	410.7	0	BX	0	11.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	411.3	0	BX	0	11.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	412.0	0	BX	0	11.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	412.6	0	BX	0	11.094	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	413.2	0	BX	0	11.075	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	413.9	0	BX	0	11.055	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	414.5	0	BX	0	11.036	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	415.2	0	BX	0	11.017	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	415.8	0	BX	0	11.017	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	416.4	0	BX	0	11.017	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	417.1	0	BX	0	11.007	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	417.7	0	BX	0	11.007	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	418.4	0	BX	0	11.007	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	419.0	0	BX	0	11.007	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	419.6	0	BX	0	10.998	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	420.3	0	BX	0	10.998	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	420.9	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	421.6	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	422.2	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	422.8	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	423.5	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	424.1	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	424.8	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	425.4	0	BX	0	10.998	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	426.0	0	BX	0	10.998	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	426.7	0	BX	0	10.998	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	427.3	0	BX	0	10.998	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	428.0	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	428.6	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	429.2	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	429.9	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	430.5	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	431.2	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	431.8	0	BX	0	10.959	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	432.4	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	433.1	0	BX	0	10.959	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	433.7	0	BX	0	10.959	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	434.4	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	435.0	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	435.6	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	436.3	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	436.9	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	437.6	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	438.2	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	438.8	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	439.5	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	440.1	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	440.8	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	441.4	0	BX	0	10.988	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	442.0	0	BX	0	10.979	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	442.7	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	443.3	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	443.9	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	444.6	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	445.2	0	BX	0	10.969	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	445.9	0	BX	0	10.959	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	446.5	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	447.1	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	447.8	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	448.4	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	449.1	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	449.7	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	450.3	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	451.0	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	451.6	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	452.2	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	452.9	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	453.5	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	454.2	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	454.8	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	455.4	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	456.1	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	456.7	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	457.3	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	458.0	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	458.6	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	459.3	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	459.9	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	460.5	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	461.2	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	461.8	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	462.4	0	BX	0	10.950	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	463.1	0	BX	0	10.940	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	463.7	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	464.4	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	465.0	0	BX	0	10.921	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	465.6	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	466.3	0	BX	0	10.921	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	466.9	0	BX	0	10.921	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	467.5	0	BX	0	10.911	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	468.2	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	468.8	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	469.5	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	470.1	0	BX	0	10.931	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	470.7	0	BX	0	10.921	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	471.4	0	BX	0	10.921	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	472.0	0	BX	0	10.911	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	472.6	0	BX	0	10.911	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	473.3	0	BX	0	10.902	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	473.9	0	BX	0	10.902	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	474.5	0	BX	0	10.902	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	475.2	0	BX	0	10.902	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	475.8	0	BX	0	10.892	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	476.5	0	BX	0	10.902	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	477.1	0	BX	0	10.902	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	477.7	0	BX	0	10.892	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	478.4	0	BX	0	10.883	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	479.0	0	BX	0	10.873	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	479.6	0	BX	0	10.873	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	480.3	0	BX	0	10.873	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	480.9	0	BX	0	10.863	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	481.5	0	BX	0	10.863	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	482.2	0	BX	0	10.854	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	482.8	0	BX	0	10.844	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	483.4	0	BX	0	10.835	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	484.1	0	BX	0	10.825	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	484.7	0	BX	0	10.806	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	485.4	0	BX	0	10.787	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	486.0	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	486.6	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	487.3	0	BX	0	10.767	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	487.9	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	488.5	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	489.2	0	BX	0	10.787	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	489.8	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	490.4	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	491.1	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	491.7	0	BX	0	10.767	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	492.3	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	493.0	0	BX	0	10.777	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	493.6	0	BX	0	10.767	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	494.3	0	BX	0	10.767	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	494.9	0	BX	0	10.758	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	495.5	0	BX	0	10.758	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	496.2	0	BX	0	10.767	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	496.8	0	BX	0	10.748	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	497.4	0	BX	0	10.748	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	498.1	0	BX	0	10.739	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	498.7	0	BX	0	10.719	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	499.3	0	BX	0	10.719	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	500.0	0	BX	0	10.710	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	500.6	0	BX	0	10.690	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	501.2	0	BX	0	10.690	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	501.9	0	BX	0	10.681	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	502.5	0	BX	0	10.681	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	503.1	0	BX	0	10.681	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	503.8	0	BX	0	10.681	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	504.4	0	BX	0	10.681	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	505.0	0	BX	0	10.671	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	505.7	0	BX	0	10.671	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	506.3	0	BX	0	10.662	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	506.9	0	BX	0	10.652	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	507.6	0	BX	0	10.642	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	508.2	0	BX	0	10.633	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	508.8	0	BX	0	10.633	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	509.5	0	BX	0	10.633	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	510.1	0	BX	0	10.623	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	510.7	0	BX	0	10.623	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	511.4	0	BX	0	10.623	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	512.0	0	BX	0	10.623	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	512.6	0	BX	0	10.623	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	513.3	0	BX	0	10.604	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	513.9	0	BX	0	10.604	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	514.5	0	BX	0	10.604	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	515.2	0	BX	0	10.594	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	515.8	0	BX	0	10.604	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	516.4	0	BX	0	10.604	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	517.1	0	BX	0	10.594	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	517.7	0	BX	0	10.585	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	518.3	0	BX	0	10.575	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	519.0	0	BX	0	10.585	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	519.6	0	BX	0	10.575	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	520.2	0	BX	0	10.575	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	520.9	0	BX	0	10.585	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	521.5	0	BX	0	10.594	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	522.1	0	BX	0	10.594	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	522.8	0	BX	0	10.585	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	523.4	0	BX	0	10.594	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	524.0	0	BX	0	10.604	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	524.7	0	BX	0	10.585	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	525.3	0	BX	0	10.594	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	525.9	0	BX	0	10.594	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	526.6	0	BX	0	10.585	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	527.2	0	BX	0	10.575	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	527.8	0	BX	0	10.565	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	528.5	0	BX	0	10.565	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	529.1	0	BX	0	10.537	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	529.7	0	BX	0	10.517	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	530.4	0	BX	0	10.517	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	531.0	0	BX	0	10.517	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	531.6	0	BX	0	10.517	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	532.3	0	BX	0	10.517	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	532.9	0	BX	0	10.517	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	533.5	0	BX	0	10.517	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	534.2	0	BX	0	10.508	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	534.8	0	BX	0	10.498	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	535.4	0	BX	0	10.508	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	536.1	0	BX	0	10.508	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	536.7	0	BX	0	10.498	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	537.3	0	BX	0	10.498	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	538.0	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	538.6	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	539.2	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	539.9	0	BX	0	10.469	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	540.5	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	541.1	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	541.7	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	542.4	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	543.0	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	543.6	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	544.3	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	544.9	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	545.5	0	BX	0	10.498	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	546.2	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	546.8	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	547.4	0	BX	0	10.469	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	548.1	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	548.7	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	549.3	0	BX	0	10.469	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	550.0	0	BX	0	10.440	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	550.6	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	551.2	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	551.8	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	552.5	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	553.1	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	553.7	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	554.4	0	BX	0	10.498	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	555.0	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	555.6	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	556.3	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	556.9	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	557.5	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	558.2	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	558.8	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	559.4	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	560.0	0	BX	0	10.469	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	560.7	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	561.3	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	561.9	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	562.6	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	563.2	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	563.8	0	BX	0	10.469	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	564.5	0	BX	0	10.469	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	565.1	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	565.7	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	566.3	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	567.0	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	567.6	0	BX	0	10.488	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	568.2	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	568.9	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	569.5	0	BX	0	10.479	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	570.1	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	570.8	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	571.4	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	572.0	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	572.6	0	BX	0	10.459	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	573.3	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	573.9	0	BX	0	10.440	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	574.5	0	BX	0	10.450	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	575.2	0	BX	0	10.440	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	575.8	0	BX	0	10.440	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	576.4	0	BX	0	10.440	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	577.0	0	BX	0	10.431	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	577.7	0	BX	0	10.421	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	578.3	0	BX	0	10.431	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	578.9	0	BX	0	10.431	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	579.6	0	BX	0	10.421	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	580.2	0	BX	0	10.411	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	580.8	0	BX	0	10.392	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	581.5	0	BX	0	10.392	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	582.1	0	BX	0	10.392	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	582.7	0	BX	0	10.392	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	583.3	0	BX	0	10.402	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	584.0	0	BX	0	10.392	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	584.6	0	BX	0	10.402	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	585.2	0	BX	0	10.411	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	585.9	0	BX	0	10.402	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	586.5	0	BX	0	10.392	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	587.1	0	BX	0	10.382	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	587.7	0	BX	0	10.382	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	588.4	0	BX	0	10.373	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	589.0	0	BX	0	10.373	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	589.6	0	BX	0	10.363	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	590.2	0	BX	0	10.353	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	590.9	0	BX	0	10.334	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	591.5	0	BX	0	10.334	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	592.1	0	BX	0	10.334	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	592.8	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	593.4	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	594.0	0	BX	0	10.334	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	594.6	0	BX	0	10.334	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	595.3	0	BX	0	10.344	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	595.9	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	596.5	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	597.2	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	597.8	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	598.4	0	BX	0	10.315	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	599.0	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	599.7	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	600.3	0	BX	0	10.315	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	600.9	0	BX	0	10.315	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	601.5	0	BX	0	10.305	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	602.2	0	BX	0	10.325	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	602.8	0	BX	0	10.315	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	603.4	0	BX	0	10.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	604.1	0	BX	0	10.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	604.7	0	BX	0	10.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	605.3	0	BX	0	10.296	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	605.9	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	606.6	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	607.2	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	607.8	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	608.4	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	609.1	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	609.7	0	BX	0	10.257	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	610.3	0	BX	0	10.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	611.0	0	BX	0	10.296	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	611.6	0	BX	0	10.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	612.2	0	BX	0	10.296	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	612.8	0	BX	0	10.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	613.5	0	BX	0	10.296	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	614.1	0	BX	0	10.296	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	614.7	0	BX	0	10.286	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	615.3	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	616.0	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	616.6	0	BX	0	10.267	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	617.2	0	BX	0	10.276	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	617.8	0	BX	0	10.267	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	618.5	0	BX	0	10.267	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	619.1	0	BX	0	10.267	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	619.7	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	620.3	0	BX	0	10.257	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	621.0	0	BX	0	10.257	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	621.6	0	BX	0	10.257	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	622.2	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	622.9	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	623.5	0	BX	0	10.257	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	624.1	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	624.7	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	625.4	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	626.0	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	626.6	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	627.2	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	627.9	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	628.5	0	BX	0	10.247	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	629.1	0	BX	0	10.228	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	629.7	0	BX	0	10.238	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	630.4	0	BX	0	10.228	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	631.0	0	BX	0	10.209	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	631.6	0	BX	0	10.218	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	632.2	0	BX	0	10.218	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	632.9	0	BX	0	10.199	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	633.5	0	BX	0	10.209	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	634.1	0	BX	0	10.209	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	634.7	0	BX	0	10.209	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	635.4	0	BX	0	10.199	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	636.0	0	BX	0	10.199	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	636.6	0	BX	0	10.180	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	637.2	0	BX	0	10.170	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	637.9	0	BX	0	10.170	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	638.5	0	BX	0	10.170	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	639.1	0	BX	0	10.151	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	639.7	0	BX	0	10.132	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	640.4	0	BX	0	10.141	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	641.0	0	BX	0	10.132	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	641.6	0	BX	0	10.132	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	642.2	0	BX	0	10.122	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	642.9	0	BX	0	10.122	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	643.5	0	BX	0	10.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	644.1	0	BX	0	10.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	644.7	0	BX	0	10.093	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	645.4	0	BX	0	10.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	646.0	0	BX	0	10.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	646.6	0	BX	0	10.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	647.2	0	BX	0	10.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	647.8	0	BX	0	10.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	648.5	0	BX	0	10.064	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	649.1	0	BX	0	10.054	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	649.7	0	BX	0	10.064	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	650.3	0	BX	0	10.045	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	651.0	0	BX	0	10.054	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	651.6	0	BX	0	10.045	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	652.2	0	BX	0	10.035	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	652.8	0	BX	0	10.025	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	653.5	0	BX	0	10.035	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	654.1	0	BX	0	10.025	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	654.7	0	BX	0	10.016	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	655.3	0	BX	0	10.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	656.0	0	BX	0	9.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	656.6	0	BX	0	9.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	657.2	0	BX	0	9.987	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	657.8	0	BX	0	10.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	658.4	0	BX	0	9.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	659.1	0	BX	0	10.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	659.7	0	BX	0	10.016	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	660.3	0	BX	0	10.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	660.9	0	BX	0	10.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	661.6	0	BX	0	9.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	662.2	0	BX	0	10.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	662.8	0	BX	0	9.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	663.4	0	BX	0	9.987	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	664.1	0	BX	0	9.977	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	664.7	0	BX	0	9.938	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	665.3	0	BX	0	9.929	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	665.9	0	BX	0	9.929	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	666.5	0	BX	0	9.909	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	667.2	0	BX	0	9.919	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	667.8	0	BX	0	9.919	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	668.4	0	BX	0	9.900	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	669.0	0	BX	0	9.909	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	669.7	0	BX	0	9.909	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	670.3	0	BX	0	9.880	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	670.9	0	BX	0	9.870	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	671.5	0	BX	0	9.861	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	672.2	0	BX	0	9.870	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	672.8	0	BX	0	9.861	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	673.4	0	BX	0	9.851	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	674.0	0	BX	0	9.851	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	674.6	0	BX	0	9.851	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	675.3	0	BX	0	9.841	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	675.9	0	BX	0	9.841	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	676.5	0	BX	0	9.851	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	677.1	0	BX	0	9.841	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	677.7	0	BX	0	9.832	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	678.4	0	BX	0	9.832	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	679.0	0	BX	0	9.832	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	679.6	0	BX	0	9.841	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	680.2	0	BX	0	9.812	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	680.9	0	BX	0	9.803	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	681.5	0	BX	0	9.783	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	682.1	0	BX	0	9.774	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	682.7	0	BX	0	9.774	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	683.3	0	BX	0	9.774	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	684.0	0	BX	0	9.774	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	684.6	0	BX	0	9.774	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	685.2	0	BX	0	9.774	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	685.8	0	BX	0	9.774	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	686.5	0	BX	0	9.745	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	687.1	0	BX	0	9.716	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	687.7	0	BX	0	9.667	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	688.3	0	BX	0	9.667	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	688.9	0	BX	0	9.657	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	689.6	0	BX	0	9.638	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	690.2	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	690.8	0	BX	0	9.638	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	691.4	0	BX	0	9.638	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	692.0	0	BX	0	9.638	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	692.7	0	BX	0	9.638	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	693.3	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	693.9	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	694.5	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	695.1	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	695.8	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	696.4	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	697.0	0	BX	0	9.657	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	697.6	0	BX	0	9.648	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	698.2	0	BX	0	9.628	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	698.9	0	BX	0	9.638	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	699.5	0	BX	0	9.619	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	700.1	0	BX	0	9.619	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	700.7	0	BX	0	9.619	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	701.3	0	BX	0	9.619	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	702.0	0	BX	0	9.609	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	702.6	0	BX	0	9.609	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	703.2	0	BX	0	9.609	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	703.8	0	BX	0	9.609	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	704.4	0	BX	0	9.599	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	705.1	0	BX	0	9.599	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	705.7	0	BX	0	9.580	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	706.3	0	BX	0	9.580	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	706.9	0	BX	0	9.570	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	707.5	0	BX	0	9.560	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	708.2	0	BX	0	9.560	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	708.8	0	BX	0	9.551	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	709.4	0	BX	0	9.541	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	710.0	0	BX	0	9.541	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	710.6	0	BX	0	9.531	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	711.3	0	BX	0	9.512	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	711.9	0	BX	0	9.512	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	712.5	0	BX	0	9.502	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	713.1	0	BX	0	9.492	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	713.7	0	BX	0	9.483	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	714.4	0	BX	0	9.483	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	715.0	0	BX	0	9.483	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	715.6	0	BX	0	9.473	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	716.2	0	BX	0	9.473	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	716.8	0	BX	0	9.463	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	717.5	0	BX	0	9.454	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	718.1	0	BX	0	9.463	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	718.7	0	BX	0	9.463	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	719.3	0	BX	0	9.463	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	719.9	0	BX	0	9.454	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	720.5	0	BX	0	9.444	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	721.2	0	BX	0	9.454	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	721.8	0	BX	0	9.454	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	722.4	0	BX	0	9.434	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	723.0	0	BX	0	9.424	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	723.6	0	BX	0	9.424	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	724.3	0	BX	0	9.415	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	724.9	0	BX	0	9.415	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	725.5	0	BX	0	9.415	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	726.1	0	BX	0	9.405	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	726.7	0	BX	0	9.395	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	727.4	0	BX	0	9.415	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	728.0	0	BX	0	9.405	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	728.6	0	BX	0	9.405	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	729.2	0	BX	0	9.395	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	729.8	0	BX	0	9.395	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	730.4	0	BX	0	9.395	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	731.1	0	BX	0	9.386	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	731.7	0	BX	0	9.386	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	732.3	0	BX	0	9.376	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	732.9	0	BX	0	9.376	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	733.5	0	BX	0	9.376	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	734.2	0	BX	0	9.376	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	734.8	0	BX	0	9.376	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	735.4	0	BX	0	9.386	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	736.0	0	BX	0	9.386	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	736.6	0	BX	0	9.376	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	737.2	0	BX	0	9.366	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	737.9	0	BX	0	9.376	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	738.5	0	BX	0	9.356	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	739.1	0	BX	0	9.366	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	739.7	0	BX	0	9.337	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	740.3	0	BX	0	9.327	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	740.9	0	BX	0	9.327	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	741.6	0	BX	0	9.327	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	742.2	0	BX	0	9.318	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	742.8	0	BX	0	9.308	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	743.4	0	BX	0	9.298	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	744.0	0	BX	0	9.298	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	744.6	0	BX	0	9.279	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	745.3	0	BX	0	9.279	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	745.9	0	BX	0	9.269	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	746.5	0	BX	0	9.269	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	747.1	0	BX	0	9.249	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	747.7	0	BX	0	9.240	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	748.3	0	BX	0	9.230	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	749.0	0	BX	0	9.230	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	749.6	0	BX	0	9.230	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	750.2	0	BX	0	9.220	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	750.8	0	BX	0	9.211	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	751.4	0	BX	0	9.201	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	752.0	0	BX	0	9.172	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	752.7	0	BX	0	9.142	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	753.3	0	BX	0	9.133	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	753.9	0	BX	0	9.113	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	754.5	0	BX	0	9.103	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	755.1	0	BX	0	9.094	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	755.7	0	BX	0	9.094	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	756.4	0	BX	0	9.084	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	757.0	0	BX	0	9.084	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	757.6	0	BX	0	9.084	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	758.2	0	BX	0	9.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	758.8	0	BX	0	9.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	759.4	0	BX	0	9.074	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	760.1	0	BX	0	9.064	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	760.7	0	BX	0	9.064	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	761.3	0	BX	0	9.035	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	761.9	0	BX	0	9.035	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	762.5	0	BX	0	9.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	763.1	0	BX	0	8.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	763.8	0	BX	0	9.006	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	764.4	0	BX	0	8.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	765.0	0	BX	0	8.996	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	765.6	0	BX	0	8.977	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	766.2	0	BX	0	8.977	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	766.8	0	BX	0	8.957	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	767.4	0	BX	0	8.957	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	768.1	0	BX	0	8.947	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	768.7	0	BX	0	8.947	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	769.3	0	BX	0	8.928	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	769.9	0	BX	0	8.918	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	770.5	0	BX	0	8.908	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	771.1	0	BX	0	8.899	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	771.8	0	BX	0	8.899	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	772.4	0	BX	0	8.908	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	773.0	0	BX	0	8.899	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	773.6	0	BX	0	8.899	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	774.2	0	BX	0	8.889	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	774.8	0	BX	0	8.899	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	775.4	0	BX	0	8.879	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	776.1	0	BX	0	8.869	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	776.7	0	BX	0	8.869	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	777.3	0	BX	0	8.860	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	777.9	0	BX	0	8.840	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	778.5	0	BX	0	8.821	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	779.1	0	BX	0	8.821	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	779.7	0	BX	0	8.821	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	780.4	0	BX	0	8.821	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	781.0	0	BX	0	8.811	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	781.6	0	BX	0	8.821	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	782.2	0	BX	0	8.801	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	782.8	0	BX	0	8.801	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	783.4	0	BX	0	8.791	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	784.0	0	BX	0	8.762	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	784.7	0	BX	0	8.772	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	785.3	0	BX	0	8.752	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	785.9	0	BX	0	8.762	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	786.5	0	BX	0	8.752	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	787.1	0	BX	0	8.742	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	787.7	0	BX	0	8.733	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	788.3	0	BX	0	8.723	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	789.0	0	BX	0	8.713	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	789.6	0	BX	0	8.703	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	790.2	0	BX	0	8.703	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	790.8	0	BX	0	8.684	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	791.4	0	BX	0	8.684	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	792.0	0	BX	0	8.674	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	792.6	0	BX	0	8.684	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	793.2	0	BX	0	8.664	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	793.9	0	BX	0	8.664	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	794.5	0	BX	0	8.645	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	795.1	0	BX	0	8.615	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	795.7	0	BX	0	8.615	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	796.3	0	BX	0	8.605	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	796.9	0	BX	0	8.586	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	797.5	0	BX	0	8.605	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	798.2	0	BX	0	8.586	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	798.8	0	BX	0	8.596	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	799.4	0	BX	0	8.586	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	800.0	0	BX	0	8.615	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	800.6	0	BX	0	8.566	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	801.2	0	BX	0	8.586	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	801.8	0	BX	0	8.596	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	802.4	0	BX	0	8.576	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	803.1	0	BX	0	8.586	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	803.7	0	BX	0	8.576	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	804.3	0	BX	0	8.635	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	804.9	0	BX	0	8.654	0
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	805.5	0	BX	0	8.674	
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	806.1	0	BX	0	39.236	
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	806.7	0	BX	0	39.236	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	807.3	0	BX	0	39.236	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	808.0	0	BX	0	39.236	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	808.6	0	BX	0	39.236	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	809.2	0	BX	0	39.236	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	809.8	0	BX	0	39.236	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	810.4	0	BX	0	39.236	
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	811.0	0	BX	0	-33.570	
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	811.6	0	BX	0	-33.896	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	812.2	0	BX	0	-33.987	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	812.9	0	BX	0	-34.023	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	813.5	0	BX	0	-34.060	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	814.1	0	BX	0	-34.078	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	814.7	0	BX	0	-34.096	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	815.3	0	BX	0	-34.132	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	815.9	0	BX	0	-34.132	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	816.5	0	BX	0	-33.733	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	817.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	817.7	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	818.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	819.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	819.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	820.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	820.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	821.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	822.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	822.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	823.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	823.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	824.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	825.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	825.7	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	826.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	826.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	827.5	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	828.1	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	828.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	829.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	830.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	830.6	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	831.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	831.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	832.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	833.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	833.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	834.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	834.9	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	835.5	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	836.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	836.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	837.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	837.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	838.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	839.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	839.7	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	840.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	841.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	841.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	842.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	842.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	843.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	844.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	844.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	845.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	845.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	846.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	847.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	847.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	848.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	848.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	849.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	850.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	850.7	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	851.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	851.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	852.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	853.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	853.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	854.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	855.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	855.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	856.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	856.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	857.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	858.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	858.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	859.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	859.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	860.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	861.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	861.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	862.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	862.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	863.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	864.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	864.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	865.3	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	865.9	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	866.5	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	867.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	867.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	868.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	869.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	869.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	870.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	870.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	871.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	872.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	872.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	873.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	873.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	874.4	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	875.0	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	875.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	876.3	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	876.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	877.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	878.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	878.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	879.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	879.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	880.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	881.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	881.7	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	882.3	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	882.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	883.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	884.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	884.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	885.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	886.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	886.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	887.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	887.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	888.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	889.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	889.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	890.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	890.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	891.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	892.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	892.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	893.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	893.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	894.5	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	895.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	895.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	896.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	896.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	897.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	898.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	898.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	899.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	899.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	900.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	901.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	901.7	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	902.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	902.9	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	903.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	904.1	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	904.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	905.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	906.0	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	906.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	907.2	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	907.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	908.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	909.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	909.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	910.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	910.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	911.4	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	912.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	912.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	913.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	913.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	914.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	915.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	915.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	916.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	916.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	917.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	918.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	918.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	919.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	919.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	920.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	921.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	921.7	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	922.3	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	922.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	923.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	924.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	924.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	925.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	925.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	926.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	927.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	927.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	928.3	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	928.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	929.5	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	930.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	930.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	931.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	931.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	932.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	933.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	933.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	934.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	935.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	935.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	936.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	936.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	937.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	938.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	938.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	939.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	939.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	940.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	941.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	941.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	942.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	942.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	943.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	944.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	944.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	945.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	945.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	946.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	947.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	947.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	948.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	948.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	949.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	950.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	950.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	951.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	951.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	952.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	953.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	953.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	954.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	954.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	955.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	956.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	956.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	957.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	957.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	958.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	959.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	959.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	960.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	960.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	961.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	962.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	962.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	963.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	963.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	964.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	965.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	965.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	966.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	966.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	967.5	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	968.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	968.7	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	969.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	969.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	970.5	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	971.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	971.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	972.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	972.9	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	973.5	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	974.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	974.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	975.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	975.9	0	BX	0	-33.823	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	976.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	977.1	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	977.7	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	978.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	978.9	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	979.5	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	980.1	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	980.7	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	981.3	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	981.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	982.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	983.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	983.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	984.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	984.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	985.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	986.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	986.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	987.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	987.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	988.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	989.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	989.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	990.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	990.8	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	991.4	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	992.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	992.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	993.2	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	993.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	994.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	995.0	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	995.6	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	996.2	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	996.8	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	997.4	0	BX	0	-33.805	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	998.0	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	998.6	0	BX	0	-33.787	8
@8653__2004565	001	C	09/27/2004	04:01	61.7167	4.4000	0	999.2	0	BX	0	-33.787	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	0.7	0	BX	4	99.900	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	1.3	0	BX	4	99.900	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	2.0	0	BX	4	99.900	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	2.7	0	BX	4	99.900	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	3.3	0	BX	4	99.900	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	4.0	0	BX	4	29.578	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	4.7	0	BX	4	29.568	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	5.4	0	BX	4	29.558	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	6.0	0	BX	4	29.568	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	6.7	0	BX	4	29.568	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	7.4	0	BX	4	29.568	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	8.0	0	BX	4	29.568	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	8.7	0	BX	4	29.558	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	9.4	0	BX	4	29.558	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	10.0	0	BX	4	29.537	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	10.7	0	BX	4	29.527	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	11.4	0	BX	4	29.507	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	12.0	0	BX	4	29.507	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	12.7	0	BX	4	29.507	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	13.4	0	BX	4	29.486	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	14.0	0	BX	4	29.486	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	14.7	0	BX	4	29.486	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	15.4	0	BX	4	29.486	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	16.0	0	BX	4	29.486	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	16.7	0	BX	4	29.476	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	17.4	0	BX	4	29.476	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	18.0	0	BX	4	29.476	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	18.7	0	BX	4	29.466	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	19.4	0	BX	4	29.455	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	20.1	0	BX	4	29.455	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	20.7	0	BX	4	29.455	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	21.4	0	BX	4	29.445	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	22.1	0	BX	4	29.435	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	22.7	0	BX	4	29.435	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	23.4	0	BX	4	29.425	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	24.1	0	BX	4	29.425	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	24.7	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	25.4	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	26.1	0	BX	4	29.425	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	26.7	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	27.4	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	28.1	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	28.7	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	29.4	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	30.1	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	30.7	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	31.4	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	32.1	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	32.7	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	33.4	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	34.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	34.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	35.4	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	36.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	36.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	37.4	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	38.1	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	38.7	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	39.4	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	40.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	40.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	41.4	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	42.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	42.7	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	43.4	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	44.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	44.7	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	45.4	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	46.1	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	46.7	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	47.4	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	48.1	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	48.7	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	49.4	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	50.1	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	50.7	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	51.4	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	52.1	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	52.7	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	53.4	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	54.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	54.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	55.4	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	56.0	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	56.7	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	57.4	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	58.0	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	58.7	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	59.4	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	60.0	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	60.7	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	61.4	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	62.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	62.7	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	63.4	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	64.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	64.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	65.4	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	66.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	66.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	67.3	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	68.0	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	68.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	69.3	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	70.0	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	70.7	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	71.3	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	72.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	72.7	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	73.3	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	74.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	74.7	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	75.3	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	76.0	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	76.6	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	77.3	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	78.0	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	78.6	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	79.3	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	80.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	80.6	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	81.3	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	82.0	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	82.6	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	83.3	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	83.9	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	84.6	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	85.3	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	85.9	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	86.6	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	87.3	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	87.9	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	88.6	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	89.3	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	89.9	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	90.6	0	BX	4	29.414	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	91.2	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	91.9	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	92.6	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	93.2	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	93.9	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	94.6	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	95.2	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	95.9	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	96.5	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	97.2	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	97.9	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	98.5	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	99.2	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	99.9	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	100.5	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	101.2	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	101.8	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	102.5	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	103.2	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	103.8	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	104.5	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	105.2	0	BX	4	29.404	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	105.8	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	106.5	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	107.1	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	107.8	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	108.5	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	109.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	109.8	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	110.5	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	111.1	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	111.8	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	112.4	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	113.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	113.8	0	BX	4	29.384	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	114.4	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	115.1	0	BX	4	29.394	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	115.7	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	116.4	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	117.1	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	117.7	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	118.4	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	119.0	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	119.7	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	120.4	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	121.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	121.7	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	122.4	0	BX	4	29.374	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	123.0	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	123.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	124.3	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	125.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	125.7	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	126.3	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	127.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	127.6	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	128.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	129.0	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	129.6	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	130.3	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	130.9	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	131.6	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	132.3	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	132.9	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	133.6	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	134.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	134.9	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	135.6	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	136.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	136.9	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	137.5	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	138.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	138.9	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	139.5	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	140.2	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	140.8	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	141.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	142.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	142.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	143.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	144.1	0	BX	4	29.322	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	144.8	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	145.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	146.1	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	146.8	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	147.4	0	BX	4	29.322	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	148.1	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	148.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	149.4	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	150.1	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	150.7	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	151.4	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	152.0	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	152.7	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	153.4	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	154.0	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	154.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	155.3	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	156.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	156.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	157.3	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	158.0	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	158.6	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	159.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	159.9	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	160.6	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	161.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	161.9	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	162.6	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	163.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	163.9	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	164.6	0	BX	4	29.292	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	165.2	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	165.9	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	166.5	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	167.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	167.8	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	168.5	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	169.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	169.8	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	170.5	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	171.1	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	171.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	172.4	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	173.1	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	173.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	174.4	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	175.1	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	175.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	176.4	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	177.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	177.7	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	178.4	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	179.0	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	179.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	180.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	181.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	181.6	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	182.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	183.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	183.6	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	184.3	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	184.9	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	185.6	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	186.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	186.9	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	187.6	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	188.2	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	188.9	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	189.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	190.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	190.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	191.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	192.1	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	192.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	193.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	194.1	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	194.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	195.4	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	196.1	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	196.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	197.4	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	198.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	198.7	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	199.4	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	200.0	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	200.7	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	201.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	202.0	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	202.6	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	203.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	203.9	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	204.6	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	205.3	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	205.9	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	206.6	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	207.2	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	207.9	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	208.5	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	209.2	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	209.8	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	210.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	211.2	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	211.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	212.5	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	213.1	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	213.8	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	214.4	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	215.1	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	215.7	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	216.4	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	217.0	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	217.7	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	218.4	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	219.0	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	219.7	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	220.3	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	221.0	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	221.6	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	222.3	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	222.9	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	223.6	0	BX	4	29.363	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	224.2	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	224.9	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	225.5	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	226.2	0	BX	4	29.353	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	226.9	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	227.5	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	228.2	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	228.8	0	BX	4	29.343	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	229.5	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	230.1	0	BX	4	29.322	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	230.8	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	231.4	0	BX	4	29.322	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	232.1	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	232.7	0	BX	4	29.333	0
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	233.4	0	BX	4	29.333	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	234.0	0	BX	4	29.333	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	234.7	0	BX	4	29.333	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	235.3	0	BX	4	29.322	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	236.0	0	BX	4	29.322	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	236.7	0	BX	4	29.322	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	237.3	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	238.0	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	238.6	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	239.3	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	239.9	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	240.6	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	241.2	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	241.9	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	242.5	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	243.2	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	243.8	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	244.5	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	245.1	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	245.8	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	246.4	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	247.1	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	247.7	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	248.4	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	249.1	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	249.7	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	250.4	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	251.0	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	251.7	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	252.3	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	253.0	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	253.6	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	254.3	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	254.9	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	255.6	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	256.2	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	256.9	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	257.5	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	258.2	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	258.8	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	259.5	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	260.1	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	260.8	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	261.4	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	262.1	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	262.7	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	263.4	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	264.0	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	264.7	0	BX	4	29.322	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	265.3	0	BX	4	29.322	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	266.0	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	266.6	0	BX	4	29.322	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	267.3	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	267.9	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	268.6	0	BX	4	29.292	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	269.2	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	269.9	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	270.5	0	BX	4	29.292	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	271.2	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	271.8	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	272.5	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	273.2	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	273.8	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	274.5	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	275.1	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	275.8	0	BX	4	29.322	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	276.4	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	277.1	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	277.7	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	278.4	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	279.0	0	BX	4	29.312	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	279.7	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	280.3	0	BX	4	29.302	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	281.0	0	BX	4	29.292	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	281.6	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	282.3	0	BX	4	29.292	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	282.9	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	283.6	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	284.2	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	284.9	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	285.5	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	286.2	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	286.8	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	287.5	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	288.1	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	288.7	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	289.4	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	290.0	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	290.7	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	291.3	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	292.0	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	292.6	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	293.3	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	293.9	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	294.6	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	295.2	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	295.9	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	296.5	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	297.2	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	297.8	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	298.5	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	299.1	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	299.8	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	300.4	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	301.1	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	301.7	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	302.4	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	303.0	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	303.7	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	304.3	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	305.0	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	305.6	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	306.3	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	306.9	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	307.6	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	308.2	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	308.9	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	309.5	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	310.2	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	310.8	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	311.5	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	312.1	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	312.7	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	313.4	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	314.0	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	314.7	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	315.3	0	BX	4	29.261	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	316.0	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	316.6	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	317.3	0	BX	4	29.292	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	317.9	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	318.6	0	BX	4	29.292	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	319.2	0	BX	4	29.282	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	319.9	0	BX	4	29.271	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	320.5	0	BX	4	29.261	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	321.2	0	BX	4	29.251	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	321.8	0	BX	4	29.251	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	322.5	0	BX	4	29.251	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	323.1	0	BX	4	29.251	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	323.8	0	BX	4	29.241	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	324.4	0	BX	4	29.241	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	325.0	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	325.7	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	326.3	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	327.0	0	BX	4	29.241	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	327.6	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	328.3	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	328.9	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	329.6	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	330.2	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	330.9	0	BX	4	29.230	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	331.5	0	BX	4	29.220	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	332.2	0	BX	4	29.220	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	332.8	0	BX	4	29.210	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	333.5	0	BX	4	29.200	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	334.1	0	BX	4	29.190	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	334.7	0	BX	4	29.179	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	335.4	0	BX	4	29.179	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	336.0	0	BX	4	29.179	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	336.7	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	337.3	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	338.0	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	338.6	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	339.3	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	339.9	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	340.6	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	341.2	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	341.8	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	342.5	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	343.1	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	343.8	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	344.4	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	345.1	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	345.7	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	346.4	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	347.0	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	347.7	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	348.3	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	348.9	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	349.6	0	BX	4	29.128	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	350.2	0	BX	4	29.128	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	350.9	0	BX	4	29.118	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	351.5	0	BX	4	29.118	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	352.2	0	BX	4	29.118	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	352.8	0	BX	4	29.108	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	353.5	0	BX	4	29.108	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	354.1	0	BX	4	29.118	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	354.8	0	BX	4	29.128	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	355.4	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	356.0	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	356.7	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	357.3	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	358.0	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	358.6	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	359.3	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	359.9	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	360.6	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	361.2	0	BX	4	29.128	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	361.8	0	BX	4	29.128	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	362.5	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	363.1	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	363.8	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	364.4	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	365.1	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	365.7	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	366.4	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	367.0	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	367.6	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	368.3	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	368.9	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	369.6	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	370.2	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	370.9	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	371.5	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	372.1	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	372.8	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	373.4	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	374.1	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	374.7	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	375.4	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	376.0	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	376.7	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	377.3	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	377.9	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	378.6	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	379.2	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	379.9	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	380.5	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	381.2	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	381.8	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	382.4	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	383.1	0	BX	4	29.169	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	383.7	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	384.4	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	385.0	0	BX	4	29.159	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	385.7	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	386.3	0	BX	4	29.149	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	386.9	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	387.6	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	388.2	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	388.9	0	BX	4	29.139	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	389.5	0	BX	4	29.128	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	390.1	0	BX	4	29.128	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	390.8	0	BX	4	29.118	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	391.4	0	BX	4	29.118	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	392.1	0	BX	4	29.108	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	392.7	0	BX	4	29.098	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	393.4	0	BX	4	29.088	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	394.0	0	BX	4	29.067	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	394.6	0	BX	4	29.037	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	395.3	0	BX	4	29.027	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	395.9	0	BX	4	29.016	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	396.6	0	BX	4	28.996	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	397.2	0	BX	4	28.986	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	397.9	0	BX	4	28.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	398.5	0	BX	4	28.986	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	399.1	0	BX	4	28.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	399.8	0	BX	4	28.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	400.4	0	BX	4	28.986	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	401.1	0	BX	4	28.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	401.7	0	BX	4	28.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	402.3	0	BX	4	28.986	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	403.0	0	BX	4	28.986	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	403.6	0	BX	4	28.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	404.3	0	BX	4	28.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	404.9	0	BX	4	28.965	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	405.6	0	BX	4	28.965	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	406.2	0	BX	4	28.955	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	406.8	0	BX	4	28.935	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	407.5	0	BX	4	28.925	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	408.1	0	BX	4	28.925	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	408.8	0	BX	4	28.915	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	409.4	0	BX	4	28.904	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	410.0	0	BX	4	28.904	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	410.7	0	BX	4	28.884	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	411.3	0	BX	4	28.894	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	412.0	0	BX	4	28.884	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	412.6	0	BX	4	28.884	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	413.2	0	BX	4	28.874	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	413.9	0	BX	4	28.864	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	414.5	0	BX	4	28.864	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	415.2	0	BX	4	28.843	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	415.8	0	BX	4	28.843	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	416.4	0	BX	4	28.823	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	417.1	0	BX	4	28.823	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	417.7	0	BX	4	28.823	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	418.4	0	BX	4	28.823	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	419.0	0	BX	4	28.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	419.6	0	BX	4	28.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	420.3	0	BX	4	28.823	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	420.9	0	BX	4	28.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	421.6	0	BX	4	28.803	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	422.2	0	BX	4	28.803	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	422.8	0	BX	4	28.803	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	423.5	0	BX	4	28.793	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	424.1	0	BX	4	28.782	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	424.8	0	BX	4	28.782	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	425.4	0	BX	4	28.772	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	426.0	0	BX	4	28.762	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	426.7	0	BX	4	28.762	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	427.3	0	BX	4	28.762	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	428.0	0	BX	4	28.762	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	428.6	0	BX	4	28.772	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	429.2	0	BX	4	28.772	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	429.9	0	BX	4	28.782	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	430.5	0	BX	4	28.772	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	431.2	0	BX	4	28.772	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	431.8	0	BX	4	28.762	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	432.4	0	BX	4	28.772	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	433.1	0	BX	4	28.762	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	433.7	0	BX	4	28.742	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	434.4	0	BX	4	28.742	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	435.0	0	BX	4	28.722	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	435.6	0	BX	4	28.722	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	436.3	0	BX	4	28.711	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	436.9	0	BX	4	28.711	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	437.6	0	BX	4	28.711	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	438.2	0	BX	4	28.711	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	438.8	0	BX	4	28.711	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	439.5	0	BX	4	28.722	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	440.1	0	BX	4	28.742	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	440.8	0	BX	4	28.742	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	441.4	0	BX	4	28.732	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	442.0	0	BX	4	28.732	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	442.7	0	BX	4	28.732	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	443.3	0	BX	4	28.732	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	443.9	0	BX	4	28.732	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	444.6	0	BX	4	28.732	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	445.2	0	BX	4	28.722	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	445.9	0	BX	4	28.691	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	446.5	0	BX	4	28.661	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	447.1	0	BX	4	28.620	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	447.8	0	BX	4	28.600	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	448.4	0	BX	4	28.580	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	449.1	0	BX	4	28.569	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	449.7	0	BX	4	28.559	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	450.3	0	BX	4	28.549	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	451.0	0	BX	4	28.539	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	451.6	0	BX	4	28.519	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	452.2	0	BX	4	28.509	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	452.9	0	BX	4	28.509	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	453.5	0	BX	4	28.499	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	454.2	0	BX	4	28.489	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	454.8	0	BX	4	28.478	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	455.4	0	BX	4	28.458	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	456.1	0	BX	4	28.438	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	456.7	0	BX	4	28.438	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	457.3	0	BX	4	28.428	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	458.0	0	BX	4	28.418	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	458.6	0	BX	4	28.408	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	459.3	0	BX	4	28.397	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	459.9	0	BX	4	28.397	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	460.5	0	BX	4	28.377	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	461.2	0	BX	4	28.367	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	461.8	0	BX	4	28.357	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	462.4	0	BX	4	28.347	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	463.1	0	BX	4	28.347	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	463.7	0	BX	4	28.347	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	464.4	0	BX	4	28.337	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	465.0	0	BX	4	28.327	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	465.6	0	BX	4	28.317	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	466.3	0	BX	4	28.307	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	466.9	0	BX	4	28.307	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	467.5	0	BX	4	28.296	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	468.2	0	BX	4	28.276	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	468.8	0	BX	4	28.266	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	469.5	0	BX	4	28.256	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	470.1	0	BX	4	28.246	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	470.7	0	BX	4	28.236	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	471.4	0	BX	4	28.226	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	472.0	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	472.6	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	473.3	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	473.9	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	474.5	0	BX	4	28.226	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	475.2	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	475.8	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	476.5	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	477.1	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	477.7	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	478.4	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	479.0	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	479.6	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	480.3	0	BX	4	28.216	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	480.9	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	481.5	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	482.2	0	BX	4	28.196	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	482.8	0	BX	4	28.196	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	483.4	0	BX	4	28.196	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	484.1	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	484.7	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	485.4	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	486.0	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	486.6	0	BX	4	28.196	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	487.3	0	BX	4	28.206	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	487.9	0	BX	4	28.196	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	488.5	0	BX	4	28.196	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	489.2	0	BX	4	28.196	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	489.8	0	BX	4	28.186	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	490.4	0	BX	4	28.175	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	491.1	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	491.7	0	BX	4	28.175	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	492.3	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	493.0	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	493.6	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	494.3	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	494.9	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	495.5	0	BX	4	28.175	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	496.2	0	BX	4	28.175	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	496.8	0	BX	4	28.175	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	497.4	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	498.1	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	498.7	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	499.3	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	500.0	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	500.6	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	501.2	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	501.9	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	502.5	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	503.1	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	503.8	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	504.4	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	505.0	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	505.7	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	506.3	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	506.9	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	507.6	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	508.2	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	508.8	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	509.5	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	510.1	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	510.7	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	511.4	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	512.0	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	512.6	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	513.3	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	513.9	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	514.5	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	515.2	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	515.8	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	516.4	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	517.1	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	517.7	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	518.3	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	519.0	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	519.6	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	520.2	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	520.9	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	521.5	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	522.1	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	522.8	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	523.4	0	BX	4	28.165	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	524.0	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	524.7	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	525.3	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	525.9	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	526.6	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	527.2	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	527.8	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	528.5	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	529.1	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	529.7	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	530.4	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	531.0	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	531.6	0	BX	4	28.155	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	532.3	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	532.9	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	533.5	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	534.2	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	534.8	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	535.4	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	536.1	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	536.7	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	537.3	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	538.0	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	538.6	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	539.2	0	BX	4	28.145	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	539.9	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	540.5	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	541.1	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	541.7	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	542.4	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	543.0	0	BX	4	28.135	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	543.6	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	544.3	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	544.9	0	BX	4	28.115	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	545.5	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	546.2	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	546.8	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	547.4	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	548.1	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	548.7	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	549.3	0	BX	4	28.115	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	550.0	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	550.6	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	551.2	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	551.8	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	552.5	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	553.1	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	553.7	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	554.4	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	555.0	0	BX	4	28.125	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	555.6	0	BX	4	28.115	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	556.3	0	BX	4	28.115	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	556.9	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	557.5	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	558.2	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	558.8	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	559.4	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	560.0	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	560.7	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	561.3	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	561.9	0	BX	4	28.105	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	562.6	0	BX	4	28.095	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	563.2	0	BX	4	28.085	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	563.8	0	BX	4	28.085	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	564.5	0	BX	4	28.075	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	565.1	0	BX	4	28.075	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	565.7	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	566.3	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	567.0	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	567.6	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	568.2	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	568.9	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	569.5	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	570.1	0	BX	4	28.075	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	570.8	0	BX	4	28.075	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	571.4	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	572.0	0	BX	4	28.075	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	572.6	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	573.3	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	573.9	0	BX	4	28.065	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	574.5	0	BX	4	28.055	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	575.2	0	BX	4	28.055	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	575.8	0	BX	4	28.055	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	576.4	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	577.0	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	577.7	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	578.3	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	578.9	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	579.6	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	580.2	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	580.8	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	581.5	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	582.1	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	582.7	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	583.3	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	584.0	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	584.6	0	BX	4	28.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	585.2	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	585.9	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	586.5	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	587.1	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	587.7	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	588.4	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	589.0	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	589.6	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	590.2	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	590.9	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	591.5	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	592.1	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	592.8	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	593.4	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	594.0	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	594.6	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	595.3	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	595.9	0	BX	4	28.014	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	596.5	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	597.2	0	BX	4	28.014	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	597.8	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	598.4	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	599.0	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	599.7	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	600.3	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	600.9	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	601.5	0	BX	4	28.034	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	602.2	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	602.8	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	603.4	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	604.1	0	BX	4	28.014	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	604.7	0	BX	4	28.014	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	605.3	0	BX	4	28.014	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	605.9	0	BX	4	28.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	606.6	0	BX	4	28.014	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	607.2	0	BX	4	28.004	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	607.8	0	BX	4	28.004	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	608.4	0	BX	4	27.994	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	609.1	0	BX	4	27.994	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	609.7	0	BX	4	27.994	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	610.3	0	BX	4	27.994	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	611.0	0	BX	4	27.994	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	611.6	0	BX	4	27.984	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	612.2	0	BX	4	27.984	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	612.8	0	BX	4	27.974	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	613.5	0	BX	4	27.954	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	614.1	0	BX	4	27.934	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	614.7	0	BX	4	27.924	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	615.3	0	BX	4	27.904	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	616.0	0	BX	4	27.874	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	616.6	0	BX	4	27.853	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	617.2	0	BX	4	27.833	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	617.8	0	BX	4	27.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	618.5	0	BX	4	27.803	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	619.1	0	BX	4	27.793	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	619.7	0	BX	4	27.793	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	620.3	0	BX	4	27.783	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	621.0	0	BX	4	27.773	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	621.6	0	BX	4	27.763	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	622.2	0	BX	4	27.753	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	622.9	0	BX	4	27.743	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	623.5	0	BX	4	27.733	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	624.1	0	BX	4	27.723	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	624.7	0	BX	4	27.703	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	625.4	0	BX	4	27.683	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	626.0	0	BX	4	27.653	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	626.6	0	BX	4	27.633	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	627.2	0	BX	4	27.623	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	627.9	0	BX	4	27.603	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	628.5	0	BX	4	27.583	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	629.1	0	BX	4	27.563	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	629.7	0	BX	4	27.543	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	630.4	0	BX	4	27.543	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	631.0	0	BX	4	27.543	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	631.6	0	BX	4	27.543	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	632.2	0	BX	4	27.533	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	632.9	0	BX	4	27.513	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	633.5	0	BX	4	27.473	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	634.1	0	BX	4	27.413	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	634.7	0	BX	4	27.353	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	635.4	0	BX	4	27.313	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	636.0	0	BX	4	27.293	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	636.6	0	BX	4	27.253	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	637.2	0	BX	4	27.193	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	637.9	0	BX	4	27.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	638.5	0	BX	4	27.064	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	639.1	0	BX	4	27.014	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	639.7	0	BX	4	26.954	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	640.4	0	BX	4	26.885	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	641.0	0	BX	4	26.865	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	641.6	0	BX	4	26.805	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	642.2	0	BX	4	26.756	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	642.9	0	BX	4	26.706	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	643.5	0	BX	4	26.676	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	644.1	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	644.7	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	645.4	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	646.0	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	646.6	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	647.2	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	647.8	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	648.5	0	BX	4	26.656	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	649.1	0	BX	4	26.656	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	649.7	0	BX	4	26.656	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	650.3	0	BX	4	26.646	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	651.0	0	BX	4	26.637	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	651.6	0	BX	4	26.627	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	652.2	0	BX	4	26.627	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	652.8	0	BX	4	26.617	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	653.5	0	BX	4	26.617	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	654.1	0	BX	4	26.627	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	654.7	0	BX	4	26.617	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	655.3	0	BX	4	26.617	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	656.0	0	BX	4	26.617	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	656.6	0	BX	4	26.607	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	657.2	0	BX	4	26.607	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	657.8	0	BX	4	26.607	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	658.4	0	BX	4	26.607	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	659.1	0	BX	4	26.607	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	659.7	0	BX	4	26.607	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	660.3	0	BX	4	26.607	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	660.9	0	BX	4	26.597	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	661.6	0	BX	4	26.597	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	662.2	0	BX	4	26.587	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	662.8	0	BX	4	26.587	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	663.4	0	BX	4	26.587	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	664.1	0	BX	4	26.577	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	664.7	0	BX	4	26.577	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	665.3	0	BX	4	26.577	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	665.9	0	BX	4	26.577	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	666.5	0	BX	4	26.577	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	667.2	0	BX	4	26.567	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	667.8	0	BX	4	26.567	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	668.4	0	BX	4	26.557	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	669.0	0	BX	4	26.547	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	669.7	0	BX	4	26.538	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	670.3	0	BX	4	26.528	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	670.9	0	BX	4	26.528	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	671.5	0	BX	4	26.518	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	672.2	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	672.8	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	673.4	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	674.0	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	674.6	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	675.3	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	675.9	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	676.5	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	677.1	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	677.7	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	678.4	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	679.0	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	679.6	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	680.2	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	680.9	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	681.5	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	682.1	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	682.7	0	BX	4	26.508	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	683.3	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	684.0	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	684.6	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	685.2	0	BX	4	26.488	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	685.8	0	BX	4	26.488	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	686.5	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	687.1	0	BX	4	26.498	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	687.7	0	BX	4	26.488	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	688.3	0	BX	4	26.488	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	688.9	0	BX	4	26.468	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	689.6	0	BX	4	26.478	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	690.2	0	BX	4	26.458	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	690.8	0	BX	4	26.409	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	691.4	0	BX	4	26.379	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	692.0	0	BX	4	26.389	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	692.7	0	BX	4	26.399	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	693.3	0	BX	4	26.379	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	693.9	0	BX	4	26.340	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	694.5	0	BX	4	26.350	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	695.1	0	BX	4	26.320	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	695.8	0	BX	4	26.280	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	696.4	0	BX	4	26.261	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	697.0	0	BX	4	26.241	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	697.6	0	BX	4	26.202	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	698.2	0	BX	4	26.211	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	698.9	0	BX	4	26.202	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	699.5	0	BX	4	26.192	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	700.1	0	BX	4	26.172	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	700.7	0	BX	4	26.162	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	701.3	0	BX	4	26.152	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	702.0	0	BX	4	26.133	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	702.6	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	703.2	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	703.8	0	BX	4	26.133	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	704.4	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	705.1	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	705.7	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	706.3	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	706.9	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	707.5	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	708.2	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	708.8	0	BX	4	26.103	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	709.4	0	BX	4	26.103	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	710.0	0	BX	4	26.103	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	710.6	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	711.3	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	711.9	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	712.5	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	713.1	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	713.7	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	714.4	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	715.0	0	BX	4	26.103	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	715.6	0	BX	4	26.103	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	716.2	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	716.8	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	717.5	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	718.1	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	718.7	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	719.3	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	719.9	0	BX	4	26.142	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	720.5	0	BX	4	26.142	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	721.2	0	BX	4	26.142	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	721.8	0	BX	4	26.133	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	722.4	0	BX	4	26.103	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	723.0	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	723.6	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	724.3	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	724.9	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	725.5	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	726.1	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	726.7	0	BX	4	26.113	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	727.4	0	BX	4	26.133	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	728.0	0	BX	4	26.123	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	728.6	0	BX	4	26.093	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	729.2	0	BX	4	26.044	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	729.8	0	BX	4	25.955	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	730.4	0	BX	4	25.936	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	731.1	0	BX	4	25.945	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	731.7	0	BX	4	25.936	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	732.3	0	BX	4	25.936	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	732.9	0	BX	4	25.965	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	733.5	0	BX	4	25.985	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	734.2	0	BX	4	25.985	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	734.8	0	BX	4	25.936	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	735.4	0	BX	4	25.877	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	736.0	0	BX	4	25.759	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	736.6	0	BX	4	25.592	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	737.2	0	BX	4	25.415	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	737.9	0	BX	4	25.249	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	738.5	0	BX	4	25.112	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	739.1	0	BX	4	24.995	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	739.7	0	BX	4	24.859	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	740.3	0	BX	4	24.684	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	740.9	0	BX	4	24.441	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	741.6	0	BX	4	24.257	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	742.2	0	BX	4	24.150	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	742.8	0	BX	4	24.112	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	743.4	0	BX	4	24.073	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	744.0	0	BX	4	24.024	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	744.6	0	BX	4	23.986	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	745.3	0	BX	4	23.976	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	745.9	0	BX	4	23.947	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	746.5	0	BX	4	23.918	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	747.1	0	BX	4	23.889	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	747.7	0	BX	4	23.860	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	748.3	0	BX	4	23.831	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	749.0	0	BX	4	23.812	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	749.6	0	BX	4	23.802	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	750.2	0	BX	4	23.802	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	750.8	0	BX	4	23.793	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	751.4	0	BX	4	23.764	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	752.0	0	BX	4	23.706	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	752.7	0	BX	4	23.677	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	753.3	0	BX	4	23.638	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	753.9	0	BX	4	23.571	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	754.5	0	BX	4	23.465	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	755.1	0	BX	4	23.388	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	755.7	0	BX	4	23.292	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	756.4	0	BX	4	23.138	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	757.0	0	BX	4	22.917	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	757.6	0	BX	4	22.754	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	758.2	0	BX	4	22.668	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	758.8	0	BX	4	22.601	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	759.4	0	BX	4	22.534	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	760.1	0	BX	4	22.486	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	760.7	0	BX	4	22.439	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	761.3	0	BX	4	22.372	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	761.9	0	BX	4	22.324	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	762.5	0	BX	4	22.276	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	763.1	0	BX	4	22.209	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	763.8	0	BX	4	22.152	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	764.4	0	BX	4	22.104	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	765.0	0	BX	4	22.085	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	765.6	0	BX	4	22.085	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	766.2	0	BX	4	22.076	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	766.8	0	BX	4	22.076	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	767.4	0	BX	4	22.066	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	768.1	0	BX	4	22.038	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	768.7	0	BX	4	22.028	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	769.3	0	BX	4	22.009	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	769.9	0	BX	4	22.009	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	770.5	0	BX	4	21.981	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	771.1	0	BX	4	21.990	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	771.8	0	BX	4	21.990	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	772.4	0	BX	4	21.981	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	773.0	0	BX	4	21.981	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	773.6	0	BX	4	21.971	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	774.2	0	BX	4	21.971	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	774.8	0	BX	4	21.971	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	775.4	0	BX	4	21.971	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	776.1	0	BX	4	21.961	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	776.7	0	BX	4	21.961	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	777.3	0	BX	4	21.961	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	777.9	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	778.5	0	BX	4	21.961	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	779.1	0	BX	4	21.961	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	779.7	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	780.4	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	781.0	0	BX	4	21.961	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	781.6	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	782.2	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	782.8	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	783.4	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	784.0	0	BX	4	21.952	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	784.7	0	BX	4	21.942	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	785.3	0	BX	4	21.942	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	785.9	0	BX	4	21.933	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	786.5	0	BX	4	21.933	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	787.1	0	BX	4	21.933	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	787.7	0	BX	4	21.933	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	788.3	0	BX	4	21.933	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	789.0	0	BX	4	21.923	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	789.6	0	BX	4	21.923	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	790.2	0	BX	4	21.914	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	790.8	0	BX	4	21.914	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	791.4	0	BX	4	21.904	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	792.0	0	BX	4	21.895	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	792.6	0	BX	4	21.885	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	793.2	0	BX	4	21.876	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	793.9	0	BX	4	21.866	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	794.5	0	BX	4	21.857	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	795.1	0	BX	4	21.857	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	795.7	0	BX	4	21.857	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	796.3	0	BX	4	21.847	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	796.9	0	BX	4	21.847	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	797.5	0	BX	4	21.847	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	798.2	0	BX	4	21.847	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	798.8	0	BX	4	21.838	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	799.4	0	BX	4	21.838	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	800.0	0	BX	4	21.838	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	800.6	0	BX	4	21.838	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	801.2	0	BX	4	21.828	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	801.8	0	BX	4	21.819	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	802.4	0	BX	4	21.828	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	803.1	0	BX	4	21.819	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	803.7	0	BX	4	21.819	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	804.3	0	BX	4	21.809	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	804.9	0	BX	4	21.809	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	805.5	0	BX	4	21.809	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	806.1	0	BX	4	21.809	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	806.7	0	BX	4	21.809	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	807.3	0	BX	4	21.800	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	808.0	0	BX	4	21.771	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	808.6	0	BX	4	21.761	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	809.2	0	BX	4	21.752	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	809.8	0	BX	4	21.752	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	810.4	0	BX	4	21.752	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	811.0	0	BX	4	21.733	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	811.6	0	BX	4	21.695	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	812.2	0	BX	4	21.714	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	812.9	0	BX	4	21.723	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	813.5	0	BX	4	21.733	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	814.1	0	BX	4	25.602	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	814.7	0	BX	4	39.235	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	815.3	0	BX	4	39.235	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	815.9	0	BX	4	39.235	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	816.5	0	BX	4	39.235	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	817.1	0	BX	4	39.235	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	817.7	0	BX	4	39.235	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	818.4	0	BX	4	39.235	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	819.0	0	BX	4	-33.813	
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	819.6	0	BX	4	-33.940	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	820.2	0	BX	4	-33.994	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	820.8	0	BX	4	-34.031	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	821.4	0	BX	4	-34.049	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	822.0	0	BX	4	-34.085	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	822.6	0	BX	4	-34.103	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	823.3	0	BX	4	-34.140	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	823.9	0	BX	4	-33.686	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	824.5	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	825.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	825.7	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	826.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	826.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	827.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	828.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	828.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	829.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	830.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	830.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	831.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	831.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	832.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	833.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	833.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	834.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	834.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	835.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	836.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	836.7	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	837.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	837.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	838.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	839.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	839.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	840.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	841.0	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	841.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	842.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	842.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	843.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	844.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	844.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	845.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	845.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	846.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	847.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	847.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	848.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	848.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	849.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	850.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	850.7	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	851.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	851.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	852.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	853.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	853.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	854.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	855.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	855.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	856.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	856.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	857.4	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	858.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	858.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	859.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	859.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	860.5	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	861.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	861.7	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	862.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	862.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	863.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	864.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	864.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	865.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	865.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	866.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	867.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	867.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	868.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	869.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	869.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	870.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	870.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	871.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	872.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	872.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	873.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	873.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	874.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	875.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	875.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	876.3	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	876.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	877.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	878.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	878.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	879.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	879.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	880.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	881.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	881.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	882.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	882.9	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	883.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	884.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	884.8	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	885.4	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	886.0	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	886.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	887.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	887.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	888.4	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	889.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	889.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	890.2	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	890.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	891.4	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	892.0	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	892.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	893.2	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	893.9	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	894.5	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	895.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	895.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	896.3	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	896.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	897.5	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	898.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	898.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	899.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	899.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	900.5	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	901.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	901.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	902.3	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	902.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	903.5	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	904.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	904.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	905.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	906.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	906.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	907.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	907.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	908.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	909.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	909.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	910.2	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	910.8	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	911.4	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	912.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	912.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	913.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	913.8	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	914.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	915.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	915.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	916.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	916.8	0	BX	4	-33.758	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	917.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	918.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	918.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	919.3	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	919.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	920.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	921.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	921.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	922.3	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	922.9	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	923.5	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	924.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	924.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	925.3	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	925.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	926.5	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	927.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	927.7	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	928.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	928.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	929.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	930.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	930.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	931.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	931.9	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	932.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	933.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	933.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	934.4	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	935.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	935.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	936.2	0	BX	4	-33.813	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	936.8	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	937.4	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	938.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	938.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	939.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	939.8	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	940.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	941.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	941.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	942.2	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	942.8	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	943.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	944.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	944.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	945.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	945.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	946.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	947.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	947.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	948.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	948.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	949.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	950.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	950.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	951.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	951.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	952.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	953.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	953.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	954.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	954.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	955.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	956.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	956.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	957.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	957.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	958.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	959.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	959.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	960.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	960.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	961.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	962.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	962.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	963.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	963.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	964.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	965.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	965.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	966.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	966.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	967.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	968.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	968.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	969.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	969.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	970.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	971.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	971.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	972.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	972.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	973.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	974.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	974.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	975.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	975.9	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	976.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	977.1	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	977.7	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	978.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	978.9	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	979.5	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	980.1	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	980.7	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	981.3	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	981.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	982.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	983.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	983.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	984.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	984.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	985.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	986.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	986.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	987.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	987.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	988.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	989.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	989.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	990.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	990.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	991.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	992.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	992.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	993.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	993.8	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	994.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	995.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	995.6	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	996.2	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	996.8	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	997.4	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	998.0	0	BX	4	-33.795	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	998.6	0	BX	4	-33.777	8
@8653__2004565	002	C	09/27/2004	07:58	63.0667	3.4333	0	999.2	0	BX	4	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	0.7	0	BX	0	99.900	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	1.3	0	BX	0	99.900	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	2.0	0	BX	0	99.900	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	2.7	0	BX	0	99.900	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	3.3	0	BX	0	99.900	
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	4.0	0	BX	0	29.537	
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	4.7	0	BX	0	29.537	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	5.4	0	BX	0	29.517	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	6.0	0	BX	0	29.537	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	6.7	0	BX	0	29.527	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	7.4	0	BX	0	29.527	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	8.0	0	BX	0	29.527	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	8.7	0	BX	0	29.517	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	9.4	0	BX	0	29.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	10.0	0	BX	0	29.527	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	10.7	0	BX	0	29.527	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	11.4	0	BX	0	29.517	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	12.0	0	BX	0	29.527	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	12.7	0	BX	0	29.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	13.4	0	BX	0	29.517	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	14.0	0	BX	0	29.517	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	14.7	0	BX	0	29.517	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	15.4	0	BX	0	29.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	16.0	0	BX	0	29.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	16.7	0	BX	0	29.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	17.4	0	BX	0	29.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	18.0	0	BX	0	29.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	18.7	0	BX	0	29.486	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	19.4	0	BX	0	29.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	20.1	0	BX	0	29.466	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	20.7	0	BX	0	29.435	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	21.4	0	BX	0	29.435	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	22.1	0	BX	0	29.425	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	22.7	0	BX	0	29.414	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	23.4	0	BX	0	29.414	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	24.1	0	BX	0	29.414	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	24.7	0	BX	0	29.414	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	25.4	0	BX	0	29.414	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	26.1	0	BX	0	29.404	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	26.7	0	BX	0	29.404	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	27.4	0	BX	0	29.404	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	28.1	0	BX	0	29.404	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	28.7	0	BX	0	29.394	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	29.4	0	BX	0	29.404	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	30.1	0	BX	0	29.394	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	30.7	0	BX	0	29.394	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	31.4	0	BX	0	29.394	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	32.1	0	BX	0	29.384	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	32.7	0	BX	0	29.384	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	33.4	0	BX	0	29.384	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	34.1	0	BX	0	29.384	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	34.7	0	BX	0	29.384	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	35.4	0	BX	0	29.374	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	36.1	0	BX	0	29.384	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	36.7	0	BX	0	29.374	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	37.4	0	BX	0	29.374	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	38.1	0	BX	0	29.374	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	38.7	0	BX	0	29.363	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	39.4	0	BX	0	29.374	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	40.1	0	BX	0	29.374	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	40.7	0	BX	0	29.486	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	41.4	0	BX	0	29.527	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	42.1	0	BX	0	29.568	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	42.7	0	BX	0	29.578	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	43.4	0	BX	0	29.619	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	44.1	0	BX	0	29.619	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	44.7	0	BX	0	29.630	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	45.4	0	BX	0	29.640	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	46.1	0	BX	0	29.650	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	46.7	0	BX	0	29.671	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	47.4	0	BX	0	29.671	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	48.1	0	BX	0	29.691	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	48.7	0	BX	0	29.722	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	49.4	0	BX	0	29.794	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	50.1	0	BX	0	29.825	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	50.7	0	BX	0	29.856	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	51.4	0	BX	0	29.876	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	52.1	0	BX	0	29.897	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	52.7	0	BX	0	29.907	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	53.4	0	BX	0	29.928	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	54.0	0	BX	0	29.938	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	54.7	0	BX	0	29.959	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	55.4	0	BX	0	29.959	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	56.0	0	BX	0	29.969	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	56.7	0	BX	0	29.990	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	57.4	0	BX	0	30.000	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	58.0	0	BX	0	30.010	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	58.7	0	BX	0	30.010	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	59.4	0	BX	0	30.051	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	60.0	0	BX	0	30.062	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	60.7	0	BX	0	30.072	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	61.4	0	BX	0	30.082	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	62.0	0	BX	0	30.082	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	62.7	0	BX	0	30.072	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	63.4	0	BX	0	30.072	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	64.0	0	BX	0	30.144	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	64.7	0	BX	0	30.134	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	65.4	0	BX	0	30.144	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	66.0	0	BX	0	30.175	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	66.7	0	BX	0	30.217	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	67.3	0	BX	0	30.217	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	68.0	0	BX	0	30.237	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	68.7	0	BX	0	30.258	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	69.3	0	BX	0	30.300	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	70.0	0	BX	0	30.310	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	70.7	0	BX	0	30.300	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	71.3	0	BX	0	30.300	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	72.0	0	BX	0	30.341	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	72.7	0	BX	0	30.362	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	73.3	0	BX	0	30.362	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	74.0	0	BX	0	30.362	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	74.7	0	BX	0	30.362	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	75.3	0	BX	0	30.372	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	76.0	0	BX	0	30.413	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	76.6	0	BX	0	30.434	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	77.3	0	BX	0	30.455	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	78.0	0	BX	0	30.455	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	78.6	0	BX	0	30.434	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	79.3	0	BX	0	30.413	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	80.0	0	BX	0	30.424	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	80.6	0	BX	0	30.413	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	81.3	0	BX	0	30.424	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	82.0	0	BX	0	30.434	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	82.6	0	BX	0	30.445	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	83.3	0	BX	0	30.465	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	83.9	0	BX	0	30.476	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	84.6	0	BX	0	30.486	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	85.3	0	BX	0	30.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	85.9	0	BX	0	30.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	86.6	0	BX	0	30.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	87.3	0	BX	0	30.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	87.9	0	BX	0	30.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	88.6	0	BX	0	30.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	89.3	0	BX	0	30.496	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	89.9	0	BX	0	30.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	90.6	0	BX	0	30.507	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	91.2	0	BX	0	30.517	0
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	91.9	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	92.6	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	93.2	0	BX	0	30.569	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	93.9	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	94.6	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	95.2	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	95.9	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	96.5	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	97.2	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	97.9	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	98.5	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	99.2	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	99.9	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	100.5	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	101.2	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	101.8	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	102.5	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	103.2	0	BX	0	30.590	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	103.8	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	104.5	0	BX	0	30.590	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	105.2	0	BX	0	30.600	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	105.8	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	106.5	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	107.1	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	107.8	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	108.5	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	109.1	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	109.8	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	110.5	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	111.1	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	111.8	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	112.4	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	113.1	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	113.8	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	114.4	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	115.1	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	115.7	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	116.4	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	117.1	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	117.7	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	118.4	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	119.0	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	119.7	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	120.4	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	121.0	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	121.7	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	122.4	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	123.0	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	123.7	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	124.3	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	125.0	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	125.7	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	126.3	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	127.0	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	127.6	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	128.3	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	129.0	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	129.6	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	130.3	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	130.9	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	131.6	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	132.3	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	132.9	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	133.6	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	134.2	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	134.9	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	135.6	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	136.2	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	136.9	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	137.5	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	138.2	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	138.9	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	139.5	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	140.2	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	140.8	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	141.5	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	142.2	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	142.8	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	143.5	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	144.1	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	144.8	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	145.5	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	146.1	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	146.8	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	147.4	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	148.1	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	148.7	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	149.4	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	150.1	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	150.7	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	151.4	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	152.0	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	152.7	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	153.4	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	154.0	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	154.7	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	155.3	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	156.0	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	156.7	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	157.3	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	158.0	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	158.6	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	159.3	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	159.9	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	160.6	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	161.3	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	161.9	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	162.6	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	163.2	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	163.9	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	164.6	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	165.2	0	BX	0	30.829	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	165.9	0	BX	0	30.840	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	166.5	0	BX	0	30.829	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	167.2	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	167.8	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	168.5	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	169.2	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	169.8	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	170.5	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	171.1	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	171.8	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	172.4	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	173.1	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	173.8	0	BX	0	30.819	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	174.4	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	175.1	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	175.7	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	176.4	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	177.0	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	177.7	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	178.4	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	179.0	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	179.7	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	180.3	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	181.0	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	181.6	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	182.3	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	183.0	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	183.6	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	184.3	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	184.9	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	185.6	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	186.2	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	186.9	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	187.6	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	188.2	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	188.9	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	189.5	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	190.2	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	190.8	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	191.5	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	192.1	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	192.8	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	193.5	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	194.1	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	194.8	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	195.4	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	196.1	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	196.7	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	197.4	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	198.0	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	198.7	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	199.4	0	BX	0	30.767	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	200.0	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	200.7	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	201.3	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	202.0	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	202.6	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	203.3	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	203.9	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	204.6	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	205.3	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	205.9	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	206.6	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	207.2	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	207.9	0	BX	0	30.808	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	208.5	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	209.2	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	209.8	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	210.5	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	211.2	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	211.8	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	212.5	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	213.1	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	213.8	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	214.4	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	215.1	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	215.7	0	BX	0	30.798	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	216.4	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	217.0	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	217.7	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	218.4	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	219.0	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	219.7	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	220.3	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	221.0	0	BX	0	30.788	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	221.6	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	222.3	0	BX	0	30.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	222.9	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	223.6	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	224.2	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	224.9	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	225.5	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	226.2	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	226.9	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	227.5	0	BX	0	30.756	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	228.2	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	228.8	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	229.5	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	230.1	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	230.8	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	231.4	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	232.1	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	232.7	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	233.4	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	234.0	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	234.7	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	235.3	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	236.0	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	236.7	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	237.3	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	238.0	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	238.6	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	239.3	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	239.9	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	240.6	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	241.2	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	241.9	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	242.5	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	243.2	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	243.8	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	244.5	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	245.1	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	245.8	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	246.4	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	247.1	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	247.7	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	248.4	0	BX	0	30.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	249.1	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	249.7	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	250.4	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	251.0	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	251.7	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	252.3	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	253.0	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	253.6	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	254.3	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	254.9	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	255.6	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	256.2	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	256.9	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	257.5	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	258.2	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	258.8	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	259.5	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	260.1	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	260.8	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	261.4	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	262.1	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	262.7	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	263.4	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	264.0	0	BX	0	30.735	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	264.7	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	265.3	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	266.0	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	266.6	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	267.3	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	267.9	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	268.6	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	269.2	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	269.9	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	270.5	0	BX	0	30.725	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	271.2	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	271.8	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	272.5	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	273.2	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	273.8	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	274.5	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	275.1	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	275.8	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	276.4	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	277.1	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	277.7	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	278.4	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	279.0	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	279.7	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	280.3	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	281.0	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	281.6	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	282.3	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	282.9	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	283.6	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	284.2	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	284.9	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	285.5	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	286.2	0	BX	0	30.715	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	286.8	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	287.5	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	288.1	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	288.7	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	289.4	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	290.0	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	290.7	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	291.3	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	292.0	0	BX	0	30.704	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	292.6	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	293.3	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	293.9	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	294.6	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	295.2	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	295.9	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	296.5	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	297.2	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	297.8	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	298.5	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	299.1	0	BX	0	30.694	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	299.8	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	300.4	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	301.1	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	301.7	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	302.4	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	303.0	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	303.7	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	304.3	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	305.0	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	305.6	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	306.3	0	BX	0	30.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	306.9	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	307.6	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	308.2	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	308.9	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	309.5	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	310.2	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	310.8	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	311.5	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	312.1	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	312.7	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	313.4	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	314.0	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	314.7	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	315.3	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	316.0	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	316.6	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	317.3	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	317.9	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	318.6	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	319.2	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	319.9	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	320.5	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	321.2	0	BX	0	30.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	321.8	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	322.5	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	323.1	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	323.8	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	324.4	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	325.0	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	325.7	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	326.3	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	327.0	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	327.6	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	328.3	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	328.9	0	BX	0	30.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	329.6	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	330.2	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	330.9	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	331.5	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	332.2	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	332.8	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	333.5	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	334.1	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	334.7	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	335.4	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	336.0	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	336.7	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	337.3	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	338.0	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	338.6	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	339.3	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	339.9	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	340.6	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	341.2	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	341.8	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	342.5	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	343.1	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	343.8	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	344.4	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	345.1	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	345.7	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	346.4	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	347.0	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	347.7	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	348.3	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	348.9	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	349.6	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	350.2	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	350.9	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	351.5	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	352.2	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	352.8	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	353.5	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	354.1	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	354.8	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	355.4	0	BX	0	30.652	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	356.0	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	356.7	0	BX	0	30.642	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	357.3	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	358.0	0	BX	0	30.631	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	358.6	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	359.3	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	359.9	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	360.6	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	361.2	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	361.8	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	362.5	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	363.1	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	363.8	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	364.4	0	BX	0	30.621	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	365.1	0	BX	0	30.611	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	365.7	0	BX	0	30.611	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	366.4	0	BX	0	30.600	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	367.0	0	BX	0	30.600	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	367.6	0	BX	0	30.600	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	368.3	0	BX	0	30.590	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	368.9	0	BX	0	30.600	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	369.6	0	BX	0	30.590	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	370.2	0	BX	0	30.590	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	370.9	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	371.5	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	372.1	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	372.8	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	373.4	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	374.1	0	BX	0	30.579	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	374.7	0	BX	0	30.569	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	375.4	0	BX	0	30.569	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	376.0	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	376.7	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	377.3	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	377.9	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	378.6	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	379.2	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	379.9	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	380.5	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	381.2	0	BX	0	30.559	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	381.8	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	382.4	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	383.1	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	383.7	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	384.4	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	385.0	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	385.7	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	386.3	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	386.9	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	387.6	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	388.2	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	388.9	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	389.5	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	390.1	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	390.8	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	391.4	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	392.1	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	392.7	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	393.4	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	394.0	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	394.6	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	395.3	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	395.9	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	396.6	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	397.2	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	397.9	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	398.5	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	399.1	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	399.8	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	400.4	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	401.1	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	401.7	0	BX	0	30.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	402.3	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	403.0	0	BX	0	30.538	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	403.6	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	404.3	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	404.9	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	405.6	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	406.2	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	406.8	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	407.5	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	408.1	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	408.8	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	409.4	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	410.0	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	410.7	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	411.3	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	412.0	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	412.6	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	413.2	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	413.9	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	414.5	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	415.2	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	415.8	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	416.4	0	BX	0	30.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	417.1	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	417.7	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	418.4	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	419.0	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	419.6	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	420.3	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	420.9	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	421.6	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	422.2	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	422.8	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	423.5	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	424.1	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	424.8	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	425.4	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	426.0	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	426.7	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	427.3	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	428.0	0	BX	0	30.517	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	428.6	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	429.2	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	429.9	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	430.5	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	431.2	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	431.8	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	432.4	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	433.1	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	433.7	0	BX	0	30.496	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	434.4	0	BX	0	30.496	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	435.0	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	435.6	0	BX	0	30.496	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	436.3	0	BX	0	30.496	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	436.9	0	BX	0	30.496	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	437.6	0	BX	0	30.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	438.2	0	BX	0	30.496	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	438.8	0	BX	0	30.486	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	439.5	0	BX	0	30.486	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	440.1	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	440.8	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	441.4	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	442.0	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	442.7	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	443.3	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	443.9	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	444.6	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	445.2	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	445.9	0	BX	0	30.476	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	446.5	0	BX	0	30.465	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	447.1	0	BX	0	30.465	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	447.8	0	BX	0	30.455	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	448.4	0	BX	0	30.445	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	449.1	0	BX	0	30.445	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	449.7	0	BX	0	30.434	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	450.3	0	BX	0	30.434	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	451.0	0	BX	0	30.445	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	451.6	0	BX	0	30.445	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	452.2	0	BX	0	30.434	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	452.9	0	BX	0	30.434	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	453.5	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	454.2	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	454.8	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	455.4	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	456.1	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	456.7	0	BX	0	30.434	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	457.3	0	BX	0	30.445	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	458.0	0	BX	0	30.434	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	458.6	0	BX	0	30.434	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	459.3	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	459.9	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	460.5	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	461.2	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	461.8	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	462.4	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	463.1	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	463.7	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	464.4	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	465.0	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	465.6	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	466.3	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	466.9	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	467.5	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	468.2	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	468.8	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	469.5	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	470.1	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	470.7	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	471.4	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	472.0	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	472.6	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	473.3	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	473.9	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	474.5	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	475.2	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	475.8	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	476.5	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	477.1	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	477.7	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	478.4	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	479.0	0	BX	0	30.424	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	479.6	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	480.3	0	BX	0	30.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	480.9	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	481.5	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	482.2	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	482.8	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	483.4	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	484.1	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	484.7	0	BX	0	30.382	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	485.4	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	486.0	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	486.6	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	487.3	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	487.9	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	488.5	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	489.2	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	489.8	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	490.4	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	491.1	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	491.7	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	492.3	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	493.0	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	493.6	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	494.3	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	494.9	0	BX	0	30.403	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	495.5	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	496.2	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	496.8	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	497.4	0	BX	0	30.382	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	498.1	0	BX	0	30.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	498.7	0	BX	0	30.382	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	499.3	0	BX	0	30.382	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	500.0	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	500.6	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	501.2	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	501.9	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	502.5	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	503.1	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	503.8	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	504.4	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	505.0	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	505.7	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	506.3	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	506.9	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	507.6	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	508.2	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	508.8	0	BX	0	30.372	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	509.5	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	510.1	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	510.7	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	511.4	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	512.0	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	512.6	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	513.3	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	513.9	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	514.5	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	515.2	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	515.8	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	516.4	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	517.1	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	517.7	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	518.3	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	519.0	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	519.6	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	520.2	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	520.9	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	521.5	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	522.1	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	522.8	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	523.4	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	524.0	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	524.7	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	525.3	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	525.9	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	526.6	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	527.2	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	527.8	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	528.5	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	529.1	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	529.7	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	530.4	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	531.0	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	531.6	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	532.3	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	532.9	0	BX	0	30.362	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	533.5	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	534.2	0	BX	0	30.351	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	534.8	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	535.4	0	BX	0	30.341	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	536.1	0	BX	0	30.331	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	536.7	0	BX	0	30.331	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	537.3	0	BX	0	30.320	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	538.0	0	BX	0	30.300	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	538.6	0	BX	0	30.289	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	539.2	0	BX	0	30.279	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	539.9	0	BX	0	30.279	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	540.5	0	BX	0	30.268	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	541.1	0	BX	0	30.268	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	541.7	0	BX	0	30.258	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	542.4	0	BX	0	30.258	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	543.0	0	BX	0	30.248	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	543.6	0	BX	0	30.237	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	544.3	0	BX	0	30.217	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	544.9	0	BX	0	30.206	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	545.5	0	BX	0	30.186	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	546.2	0	BX	0	30.186	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	546.8	0	BX	0	30.186	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	547.4	0	BX	0	30.186	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	548.1	0	BX	0	30.186	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	548.7	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	549.3	0	BX	0	30.165	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	550.0	0	BX	0	30.165	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	550.6	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	551.2	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	551.8	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	552.5	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	553.1	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	553.7	0	BX	0	30.165	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	554.4	0	BX	0	30.165	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	555.0	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	555.6	0	BX	0	30.175	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	556.3	0	BX	0	30.165	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	556.9	0	BX	0	30.155	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	557.5	0	BX	0	30.165	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	558.2	0	BX	0	30.155	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	558.8	0	BX	0	30.155	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	559.4	0	BX	0	30.155	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	560.0	0	BX	0	30.155	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	560.7	0	BX	0	30.155	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	561.3	0	BX	0	30.155	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	561.9	0	BX	0	30.144	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	562.6	0	BX	0	30.134	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	563.2	0	BX	0	30.124	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	563.8	0	BX	0	30.134	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	564.5	0	BX	0	30.124	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	565.1	0	BX	0	30.113	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	565.7	0	BX	0	30.103	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	566.3	0	BX	0	30.082	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	567.0	0	BX	0	30.051	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	567.6	0	BX	0	30.062	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	568.2	0	BX	0	30.051	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	568.9	0	BX	0	30.041	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	569.5	0	BX	0	30.021	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	570.1	0	BX	0	30.010	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	570.8	0	BX	0	29.990	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	571.4	0	BX	0	29.979	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	572.0	0	BX	0	29.979	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	572.6	0	BX	0	29.969	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	573.3	0	BX	0	29.969	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	573.9	0	BX	0	29.959	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	574.5	0	BX	0	29.959	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	575.2	0	BX	0	29.938	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	575.8	0	BX	0	29.917	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	576.4	0	BX	0	29.897	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	577.0	0	BX	0	29.876	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	577.7	0	BX	0	29.876	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	578.3	0	BX	0	29.866	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	578.9	0	BX	0	29.866	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	579.6	0	BX	0	29.856	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	580.2	0	BX	0	29.845	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	580.8	0	BX	0	29.845	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	581.5	0	BX	0	29.845	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	582.1	0	BX	0	29.856	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	582.7	0	BX	0	29.835	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	583.3	0	BX	0	29.825	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	584.0	0	BX	0	29.804	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	584.6	0	BX	0	29.794	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	585.2	0	BX	0	29.784	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	585.9	0	BX	0	29.773	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	586.5	0	BX	0	29.743	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	587.1	0	BX	0	29.722	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	587.7	0	BX	0	29.722	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	588.4	0	BX	0	29.712	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	589.0	0	BX	0	29.712	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	589.6	0	BX	0	29.701	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	590.2	0	BX	0	29.701	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	590.9	0	BX	0	29.691	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	591.5	0	BX	0	29.691	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	592.1	0	BX	0	29.681	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	592.8	0	BX	0	29.671	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	593.4	0	BX	0	29.650	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	594.0	0	BX	0	29.640	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	594.6	0	BX	0	29.619	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	595.3	0	BX	0	29.619	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	595.9	0	BX	0	29.609	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	596.5	0	BX	0	29.599	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	597.2	0	BX	0	29.589	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	597.8	0	BX	0	29.589	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	598.4	0	BX	0	29.578	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	599.0	0	BX	0	29.578	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	599.7	0	BX	0	29.568	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	600.3	0	BX	0	29.568	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	600.9	0	BX	0	29.558	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	601.5	0	BX	0	29.558	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	602.2	0	BX	0	29.568	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	602.8	0	BX	0	29.558	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	603.4	0	BX	0	29.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	604.1	0	BX	0	29.548	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	604.7	0	BX	0	29.527	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	605.3	0	BX	0	29.507	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	605.9	0	BX	0	29.486	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	606.6	0	BX	0	29.455	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	607.2	0	BX	0	29.435	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	607.8	0	BX	0	29.425	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	608.4	0	BX	0	29.414	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	609.1	0	BX	0	29.414	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	609.7	0	BX	0	29.404	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	610.3	0	BX	0	29.384	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	611.0	0	BX	0	29.384	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	611.6	0	BX	0	29.384	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	612.2	0	BX	0	29.374	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	612.8	0	BX	0	29.384	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	613.5	0	BX	0	29.374	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	614.1	0	BX	0	29.363	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	614.7	0	BX	0	29.343	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	615.3	0	BX	0	29.343	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	616.0	0	BX	0	29.333	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	616.6	0	BX	0	29.333	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	617.2	0	BX	0	29.333	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	617.8	0	BX	0	29.322	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	618.5	0	BX	0	29.322	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	619.1	0	BX	0	29.312	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	619.7	0	BX	0	29.302	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	620.3	0	BX	0	29.302	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	621.0	0	BX	0	29.292	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	621.6	0	BX	0	29.282	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	622.2	0	BX	0	29.282	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	622.9	0	BX	0	29.282	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	623.5	0	BX	0	29.282	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	624.1	0	BX	0	29.271	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	624.7	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	625.4	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	626.0	0	BX	0	29.282	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	626.6	0	BX	0	29.271	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	627.2	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	627.9	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	628.5	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	629.1	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	629.7	0	BX	0	29.271	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	630.4	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	631.0	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	631.6	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	632.2	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	632.9	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	633.5	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	634.1	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	634.7	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	635.4	0	BX	0	29.241	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	636.0	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	636.6	0	BX	0	29.261	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	637.2	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	637.9	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	638.5	0	BX	0	29.271	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	639.1	0	BX	0	29.251	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	639.7	0	BX	0	29.241	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	640.4	0	BX	0	29.241	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	641.0	0	BX	0	29.241	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	641.6	0	BX	0	29.230	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	642.2	0	BX	0	29.220	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	642.9	0	BX	0	29.190	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	643.5	0	BX	0	29.179	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	644.1	0	BX	0	29.200	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	644.7	0	BX	0	29.179	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	645.4	0	BX	0	29.169	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	646.0	0	BX	0	29.169	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	646.6	0	BX	0	29.179	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	647.2	0	BX	0	29.179	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	647.8	0	BX	0	29.169	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	648.5	0	BX	0	29.169	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	649.1	0	BX	0	29.169	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	649.7	0	BX	0	29.159	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	650.3	0	BX	0	29.149	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	651.0	0	BX	0	29.128	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	651.6	0	BX	0	29.118	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	652.2	0	BX	0	29.118	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	652.8	0	BX	0	29.118	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	653.5	0	BX	0	29.139	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	654.1	0	BX	0	29.139	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	654.7	0	BX	0	29.139	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	655.3	0	BX	0	29.139	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	656.0	0	BX	0	29.149	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	656.6	0	BX	0	29.139	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	657.2	0	BX	0	29.139	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	657.8	0	BX	0	29.139	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	658.4	0	BX	0	29.118	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	659.1	0	BX	0	29.108	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	659.7	0	BX	0	29.098	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	660.3	0	BX	0	29.077	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	660.9	0	BX	0	29.077	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	661.6	0	BX	0	29.057	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	662.2	0	BX	0	29.067	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	662.8	0	BX	0	29.057	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	663.4	0	BX	0	29.057	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	664.1	0	BX	0	29.067	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	664.7	0	BX	0	29.057	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	665.3	0	BX	0	29.047	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	665.9	0	BX	0	29.047	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	666.5	0	BX	0	29.037	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	667.2	0	BX	0	29.027	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	667.8	0	BX	0	29.027	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	668.4	0	BX	0	29.016	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	669.0	0	BX	0	28.986	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	669.7	0	BX	0	28.986	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	670.3	0	BX	0	28.945	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	670.9	0	BX	0	28.925	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	671.5	0	BX	0	28.884	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	672.2	0	BX	0	28.874	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	672.8	0	BX	0	28.864	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	673.4	0	BX	0	28.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	674.0	0	BX	0	28.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	674.6	0	BX	0	28.782	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	675.3	0	BX	0	28.782	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	675.9	0	BX	0	28.752	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	676.5	0	BX	0	28.722	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	677.1	0	BX	0	28.671	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	677.7	0	BX	0	28.610	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	678.4	0	BX	0	28.529	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	679.0	0	BX	0	28.448	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	679.6	0	BX	0	28.387	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	680.2	0	BX	0	28.337	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	680.9	0	BX	0	28.296	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	681.5	0	BX	0	28.266	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	682.1	0	BX	0	28.236	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	682.7	0	BX	0	28.216	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	683.3	0	BX	0	28.186	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	684.0	0	BX	0	28.165	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	684.6	0	BX	0	28.145	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	685.2	0	BX	0	28.095	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	685.8	0	BX	0	28.065	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	686.5	0	BX	0	28.044	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	687.1	0	BX	0	28.034	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	687.7	0	BX	0	28.034	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	688.3	0	BX	0	28.024	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	688.9	0	BX	0	28.024	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	689.6	0	BX	0	28.014	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	690.2	0	BX	0	27.994	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	690.8	0	BX	0	27.994	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	691.4	0	BX	0	27.984	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	692.0	0	BX	0	27.974	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	692.7	0	BX	0	27.944	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	693.3	0	BX	0	27.934	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	693.9	0	BX	0	27.914	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	694.5	0	BX	0	27.904	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	695.1	0	BX	0	27.894	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	695.8	0	BX	0	27.894	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	696.4	0	BX	0	27.884	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	697.0	0	BX	0	27.894	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	697.6	0	BX	0	27.874	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	698.2	0	BX	0	27.874	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	698.9	0	BX	0	27.864	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	699.5	0	BX	0	27.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	700.1	0	BX	0	27.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	700.7	0	BX	0	27.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	701.3	0	BX	0	27.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	702.0	0	BX	0	27.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	702.6	0	BX	0	27.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	703.2	0	BX	0	27.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	703.8	0	BX	0	27.833	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	704.4	0	BX	0	27.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	705.1	0	BX	0	27.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	705.7	0	BX	0	27.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	706.3	0	BX	0	27.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	706.9	0	BX	0	27.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	707.5	0	BX	0	27.864	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	708.2	0	BX	0	27.853	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	708.8	0	BX	0	27.843	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	709.4	0	BX	0	27.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	710.0	0	BX	0	27.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	710.6	0	BX	0	27.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	711.3	0	BX	0	27.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	711.9	0	BX	0	27.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	712.5	0	BX	0	27.803	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	713.1	0	BX	0	27.783	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	713.7	0	BX	0	27.783	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	714.4	0	BX	0	27.783	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	715.0	0	BX	0	27.793	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	715.6	0	BX	0	27.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	716.2	0	BX	0	27.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	716.8	0	BX	0	27.803	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	717.5	0	BX	0	27.823	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	718.1	0	BX	0	27.803	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	718.7	0	BX	0	27.783	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	719.3	0	BX	0	27.763	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	719.9	0	BX	0	27.743	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	720.5	0	BX	0	27.743	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	721.2	0	BX	0	27.733	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	721.8	0	BX	0	27.723	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	722.4	0	BX	0	27.713	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	723.0	0	BX	0	27.723	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	723.6	0	BX	0	27.713	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	724.3	0	BX	0	27.703	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	724.9	0	BX	0	27.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	725.5	0	BX	0	27.693	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	726.1	0	BX	0	27.683	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	726.7	0	BX	0	27.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	727.4	0	BX	0	27.653	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	728.0	0	BX	0	27.673	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	728.6	0	BX	0	27.643	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	729.2	0	BX	0	27.653	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	729.8	0	BX	0	27.643	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	730.4	0	BX	0	27.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	731.1	0	BX	0	27.653	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	731.7	0	BX	0	27.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	732.3	0	BX	0	27.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	732.9	0	BX	0	27.663	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	733.5	0	BX	0	27.653	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	734.2	0	BX	0	27.653	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	734.8	0	BX	0	27.633	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	735.4	0	BX	0	27.623	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	736.0	0	BX	0	27.623	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	736.6	0	BX	0	27.623	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	737.2	0	BX	0	27.613	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	737.9	0	BX	0	27.613	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	738.5	0	BX	0	27.623	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	739.1	0	BX	0	27.613	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	739.7	0	BX	0	27.603	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	740.3	0	BX	0	27.583	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	740.9	0	BX	0	27.563	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	741.6	0	BX	0	27.543	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	742.2	0	BX	0	27.533	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	742.8	0	BX	0	27.523	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	743.4	0	BX	0	27.513	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	744.0	0	BX	0	27.473	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	744.6	0	BX	0	27.453	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	745.3	0	BX	0	27.463	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	745.9	0	BX	0	27.443	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	746.5	0	BX	0	27.433	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	747.1	0	BX	0	27.423	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	747.7	0	BX	0	27.413	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	748.3	0	BX	0	27.393	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	749.0	0	BX	0	27.373	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	749.6	0	BX	0	27.343	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	750.2	0	BX	0	27.333	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	750.8	0	BX	0	27.313	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	751.4	0	BX	0	27.323	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	752.0	0	BX	0	27.323	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	752.7	0	BX	0	27.323	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	753.3	0	BX	0	27.323	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	753.9	0	BX	0	27.313	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	754.5	0	BX	0	27.323	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	755.1	0	BX	0	27.313	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	755.7	0	BX	0	27.373	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	756.4	0	BX	0	27.323	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	757.0	0	BX	0	27.313	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	757.6	0	BX	0	27.293	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	758.2	0	BX	0	27.283	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	758.8	0	BX	0	27.273	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	759.4	0	BX	0	27.263	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	760.1	0	BX	0	27.253	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	760.7	0	BX	0	27.243	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	761.3	0	BX	0	27.243	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	761.9	0	BX	0	27.213	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	762.5	0	BX	0	27.193	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	763.1	0	BX	0	27.183	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	763.8	0	BX	0	27.173	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	764.4	0	BX	0	27.163	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	765.0	0	BX	0	27.153	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	765.6	0	BX	0	27.153	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	766.2	0	BX	0	27.143	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	766.8	0	BX	0	27.143	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	767.4	0	BX	0	27.173	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	768.1	0	BX	0	27.113	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	768.7	0	BX	0	27.084	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	769.3	0	BX	0	27.103	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	769.9	0	BX	0	27.054	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	770.5	0	BX	0	27.014	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	771.1	0	BX	0	26.984	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	771.8	0	BX	0	26.954	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	772.4	0	BX	0	27.004	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	773.0	0	BX	0	26.974	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	773.6	0	BX	0	26.964	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	774.2	0	BX	0	26.954	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	774.8	0	BX	0	26.944	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	775.4	0	BX	0	26.934	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	776.1	0	BX	0	26.944	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	776.7	0	BX	0	26.934	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	777.3	0	BX	0	26.934	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	777.9	0	BX	0	26.885	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	778.5	0	BX	0	26.835	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	779.1	0	BX	0	26.865	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	779.7	0	BX	0	26.815	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	780.4	0	BX	0	26.815	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	781.0	0	BX	0	26.825	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	781.6	0	BX	0	26.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	782.2	0	BX	0	26.775	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	782.8	0	BX	0	26.746	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	783.4	0	BX	0	26.726	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	784.0	0	BX	0	26.706	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	784.7	0	BX	0	26.696	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	785.3	0	BX	0	26.666	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	785.9	0	BX	0	26.656	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	786.5	0	BX	0	26.646	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	787.1	0	BX	0	26.627	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	787.7	0	BX	0	26.627	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	788.3	0	BX	0	26.607	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	789.0	0	BX	0	26.676	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	789.6	0	BX	0	26.646	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	790.2	0	BX	0	26.646	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	790.8	0	BX	0	26.617	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	791.4	0	BX	0	26.577	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	792.0	0	BX	0	26.547	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	792.6	0	BX	0	26.528	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	793.2	0	BX	0	26.518	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	793.9	0	BX	0	26.508	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	794.5	0	BX	0	26.518	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	795.1	0	BX	0	26.508	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	795.7	0	BX	0	26.518	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	796.3	0	BX	0	26.498	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	796.9	0	BX	0	26.478	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	797.5	0	BX	0	26.448	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	798.2	0	BX	0	26.448	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	798.8	0	BX	0	26.429	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	799.4	0	BX	0	26.409	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	800.0	0	BX	0	26.389	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	800.6	0	BX	0	26.360	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	801.2	0	BX	0	26.350	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	801.8	0	BX	0	26.360	
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	802.4	0	BX	0	27.373	
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	803.1	0	BX	0	-33.559	
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	803.7	0	BX	0	-33.922	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	804.3	0	BX	0	-33.994	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	804.9	0	BX	0	-34.031	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	805.5	0	BX	0	-34.049	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	806.1	0	BX	0	-34.085	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	806.7	0	BX	0	-34.103	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	807.3	0	BX	0	-34.140	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	808.0	0	BX	0	-33.686	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	808.6	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	809.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	809.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	810.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	811.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	811.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	812.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	812.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	813.5	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	814.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	814.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	815.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	815.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	816.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	817.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	817.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	818.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	819.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	819.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	820.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	820.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	821.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	822.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	822.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	823.3	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	823.9	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	824.5	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	825.1	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	825.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	826.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	826.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	827.5	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	828.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	828.8	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	829.4	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	830.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	830.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	831.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	831.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	832.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	833.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	833.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	834.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	834.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	835.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	836.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	836.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	837.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	837.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	838.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	839.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	839.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	840.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	841.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	841.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	842.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	842.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	843.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	844.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	844.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	845.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	845.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	846.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	847.1	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	847.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	848.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	848.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	849.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	850.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	850.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	851.3	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	851.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	852.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	853.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	853.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	854.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	855.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	855.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	856.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	856.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	857.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	858.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	858.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	859.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	859.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	860.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	861.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	861.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	862.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	862.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	863.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	864.1	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	864.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	865.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	865.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	866.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	867.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	867.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	868.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	869.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	869.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	870.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	870.8	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	871.4	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	872.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	872.6	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	873.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	873.8	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	874.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	875.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	875.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	876.3	0	BX	0	-33.831	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	876.9	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	877.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	878.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	878.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	879.3	0	BX	0	-33.831	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	879.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	880.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	881.1	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	881.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	882.3	0	BX	0	-33.740	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	882.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	883.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	884.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	884.8	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	885.4	0	BX	0	-33.740	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	886.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	886.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	887.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	887.8	0	BX	0	-33.831	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	888.4	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	889.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	889.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	890.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	890.8	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	891.4	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	892.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	892.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	893.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	893.9	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	894.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	895.1	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	895.7	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	896.3	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	896.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	897.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	898.1	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	898.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	899.3	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	899.9	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	900.5	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	901.1	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	901.7	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	902.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	902.9	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	903.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	904.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	904.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	905.4	0	BX	0	-33.831	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	906.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	906.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	907.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	907.8	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	908.4	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	909.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	909.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	910.2	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	910.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	911.4	0	BX	0	-33.758	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	912.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	912.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	913.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	913.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	914.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	915.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	915.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	916.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	916.8	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	917.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	918.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	918.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	919.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	919.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	920.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	921.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	921.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	922.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	922.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	923.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	924.1	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	924.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	925.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	925.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	926.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	927.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	927.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	928.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	928.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	929.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	930.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	930.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	931.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	931.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	932.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	933.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	933.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	934.4	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	935.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	935.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	936.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	936.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	937.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	938.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	938.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	939.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	939.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	940.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	941.0	0	BX	0	-33.813	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	941.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	942.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	942.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	943.4	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	944.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	944.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	945.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	945.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	946.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	947.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	947.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	948.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	948.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	949.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	950.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	950.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	951.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	951.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	952.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	953.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	953.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	954.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	954.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	955.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	956.0	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	956.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	957.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	957.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	958.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	959.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	959.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	960.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	960.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	961.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	962.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	962.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	963.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	963.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	964.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	965.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	965.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	966.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	966.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	967.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	968.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	968.7	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	969.3	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	969.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	970.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	971.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	971.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	972.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	972.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	973.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	974.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	974.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	975.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	975.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	976.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	977.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	977.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	978.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	978.9	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	979.5	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	980.1	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	980.7	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	981.3	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	981.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	982.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	983.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	983.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	984.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	984.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	985.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	986.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	986.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	987.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	987.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	988.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	989.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	989.6	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	990.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	990.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	991.4	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	992.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	992.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	993.2	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	993.8	0	BX	0	-33.777	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	994.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	995.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	995.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	996.2	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	996.8	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	997.4	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	998.0	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	998.6	0	BX	0	-33.795	8
@8653__2004565	003	C	09/27/2004	08:07	63.1167	3.4000	0	999.2	0	BX	0	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	0.7	0	BX	4	99.900	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	1.3	0	BX	4	99.900	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	2.0	0	BX	4	99.900	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	2.7	0	BX	4	99.900	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	3.3	0	BX	4	99.900	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	4.0	0	BX	4	29.353	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	4.7	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	5.4	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	6.0	0	BX	4	29.363	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	6.7	0	BX	4	29.363	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	7.4	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	8.0	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	8.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	9.4	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	10.0	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	10.7	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	11.4	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	12.0	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	12.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	13.4	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	14.0	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	14.7	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	15.4	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	16.0	0	BX	4	29.353	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	16.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	17.4	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	18.0	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	18.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	19.4	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	20.1	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	20.7	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	21.4	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	22.1	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	22.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	23.4	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	24.1	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	24.7	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	25.4	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	26.1	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	26.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	27.4	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	28.1	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	28.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	29.4	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	30.1	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	30.7	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	31.4	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	32.1	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	32.7	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	33.4	0	BX	4	29.343	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	34.1	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	34.7	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	35.4	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	36.1	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	36.7	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	37.4	0	BX	4	29.322	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	38.1	0	BX	4	29.333	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	38.7	0	BX	4	29.322	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	39.4	0	BX	4	29.322	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	40.1	0	BX	4	29.322	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	40.7	0	BX	4	29.322	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	41.4	0	BX	4	29.322	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	42.1	0	BX	4	29.312	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	42.7	0	BX	4	29.312	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	43.4	0	BX	4	29.312	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	44.1	0	BX	4	29.292	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	44.7	0	BX	4	29.312	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	45.4	0	BX	4	29.302	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	46.1	0	BX	4	29.302	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	46.7	0	BX	4	29.302	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	47.4	0	BX	4	29.302	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	48.1	0	BX	4	29.292	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	48.7	0	BX	4	29.282	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	49.4	0	BX	4	29.292	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	50.1	0	BX	4	29.282	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	50.7	0	BX	4	29.282	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	51.4	0	BX	4	29.282	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	52.1	0	BX	4	29.271	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	52.7	0	BX	4	29.261	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	53.4	0	BX	4	29.261	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	54.0	0	BX	4	29.241	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	54.7	0	BX	4	29.241	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	55.4	0	BX	4	29.230	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	56.0	0	BX	4	29.241	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	56.7	0	BX	4	29.220	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	57.4	0	BX	4	29.220	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	58.0	0	BX	4	29.220	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	58.7	0	BX	4	29.220	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	59.4	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	60.0	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	60.7	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	61.4	0	BX	4	29.220	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	62.0	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	62.7	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	63.4	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	64.0	0	BX	4	29.200	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	64.7	0	BX	4	29.200	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	65.4	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	66.0	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	66.7	0	BX	4	29.200	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	67.3	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	68.0	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	68.7	0	BX	4	29.220	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	69.3	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	70.0	0	BX	4	29.210	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	70.7	0	BX	4	29.179	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	71.3	0	BX	4	29.139	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	72.0	0	BX	4	29.098	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	72.7	0	BX	4	29.037	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	73.3	0	BX	4	28.986	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	74.0	0	BX	4	28.955	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	74.7	0	BX	4	28.925	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	75.3	0	BX	4	28.884	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	76.0	0	BX	4	28.813	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	76.6	0	BX	4	28.752	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	77.3	0	BX	4	28.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	78.0	0	BX	4	28.651	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	78.6	0	BX	4	28.640	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	79.3	0	BX	4	28.610	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	80.0	0	BX	4	28.569	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	80.6	0	BX	4	28.519	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	81.3	0	BX	4	28.468	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	82.0	0	BX	4	28.408	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	82.6	0	BX	4	28.367	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	83.3	0	BX	4	28.337	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	83.9	0	BX	4	28.296	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	84.6	0	BX	4	28.236	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	85.3	0	BX	4	28.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	85.9	0	BX	4	28.145	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	86.6	0	BX	4	28.115	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	87.3	0	BX	4	28.085	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	87.9	0	BX	4	28.065	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	88.6	0	BX	4	28.055	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	89.3	0	BX	4	28.024	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	89.9	0	BX	4	28.004	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	90.6	0	BX	4	27.974	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	91.2	0	BX	4	27.944	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	91.9	0	BX	4	27.924	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	92.6	0	BX	4	27.904	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	93.2	0	BX	4	27.914	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	93.9	0	BX	4	27.914	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	94.6	0	BX	4	27.874	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	95.2	0	BX	4	27.813	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	95.9	0	BX	4	27.683	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	96.5	0	BX	4	27.433	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	97.2	0	BX	4	27.293	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	97.9	0	BX	4	27.213	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	98.5	0	BX	4	27.103	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	99.2	0	BX	4	27.044	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	99.9	0	BX	4	26.974	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	100.5	0	BX	4	26.875	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	101.2	0	BX	4	26.736	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	101.8	0	BX	4	26.607	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	102.5	0	BX	4	26.567	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	103.2	0	BX	4	26.538	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	103.8	0	BX	4	26.528	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	104.5	0	BX	4	26.518	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	105.2	0	BX	4	26.518	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	105.8	0	BX	4	26.518	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	106.5	0	BX	4	26.458	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	107.1	0	BX	4	26.360	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	107.8	0	BX	4	26.202	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	108.5	0	BX	4	25.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	109.1	0	BX	4	24.422	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	109.8	0	BX	4	23.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	110.5	0	BX	4	22.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	111.1	0	BX	4	21.828	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	111.8	0	BX	4	21.277	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	112.4	0	BX	4	20.897	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	113.1	0	BX	4	20.670	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	113.8	0	BX	4	20.566	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	114.4	0	BX	4	20.528	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	115.1	0	BX	4	20.500	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	115.7	0	BX	4	20.452	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	116.4	0	BX	4	20.424	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	117.1	0	BX	4	20.386	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	117.7	0	BX	4	20.320	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	118.4	0	BX	4	20.254	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	119.0	0	BX	4	20.178	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	119.7	0	BX	4	20.074	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	120.4	0	BX	4	19.895	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	121.0	0	BX	4	19.725	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	121.7	0	BX	4	19.640	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	122.4	0	BX	4	19.612	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	123.0	0	BX	4	19.584	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	123.7	0	BX	4	19.565	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	124.3	0	BX	4	19.527	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	125.0	0	BX	4	19.452	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	125.7	0	BX	4	19.386	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	126.3	0	BX	4	19.348	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	127.0	0	BX	4	19.320	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	127.6	0	BX	4	19.292	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	128.3	0	BX	4	19.264	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	129.0	0	BX	4	19.226	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	129.6	0	BX	4	19.179	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	130.3	0	BX	4	19.141	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	130.9	0	BX	4	19.113	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	131.6	0	BX	4	19.103	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	132.3	0	BX	4	19.094	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	132.9	0	BX	4	19.085	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	133.6	0	BX	4	19.075	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	134.2	0	BX	4	19.075	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	134.9	0	BX	4	19.056	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	135.6	0	BX	4	19.038	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	136.2	0	BX	4	19.038	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	136.9	0	BX	4	19.019	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	137.5	0	BX	4	19.019	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	138.2	0	BX	4	19.000	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	138.9	0	BX	4	18.981	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	139.5	0	BX	4	18.972	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	140.2	0	BX	4	18.962	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	140.8	0	BX	4	18.962	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	141.5	0	BX	4	18.962	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	142.2	0	BX	4	18.962	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	142.8	0	BX	4	18.953	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	143.5	0	BX	4	18.934	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	144.1	0	BX	4	18.915	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	144.8	0	BX	4	18.868	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	145.5	0	BX	4	18.849	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	146.1	0	BX	4	18.821	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	146.8	0	BX	4	18.765	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	147.4	0	BX	4	18.699	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	148.1	0	BX	4	18.643	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	148.7	0	BX	4	18.605	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	149.4	0	BX	4	18.577	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	150.1	0	BX	4	18.558	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	150.7	0	BX	4	18.436	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	151.4	0	BX	4	18.229	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	152.0	0	BX	4	18.088	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	152.7	0	BX	4	18.013	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	153.4	0	BX	4	17.975	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	154.0	0	BX	4	17.966	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	154.7	0	BX	4	17.947	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	155.3	0	BX	4	17.919	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	156.0	0	BX	4	17.919	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	156.7	0	BX	4	17.900	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	157.3	0	BX	4	17.863	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	158.0	0	BX	4	17.778	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	158.6	0	BX	4	17.694	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	159.3	0	BX	4	17.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	159.9	0	BX	4	17.449	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	160.6	0	BX	4	17.356	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	161.3	0	BX	4	17.271	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	161.9	0	BX	4	17.205	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	162.6	0	BX	4	17.158	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	163.2	0	BX	4	17.130	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	163.9	0	BX	4	17.083	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	164.6	0	BX	4	16.980	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	165.2	0	BX	4	16.924	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	165.9	0	BX	4	16.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	166.5	0	BX	4	16.830	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	167.2	0	BX	4	16.764	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	167.8	0	BX	4	16.623	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	168.5	0	BX	4	16.567	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	169.2	0	BX	4	16.529	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	169.8	0	BX	4	16.520	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	170.5	0	BX	4	16.492	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	171.1	0	BX	4	16.454	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	171.8	0	BX	4	16.445	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	172.4	0	BX	4	16.445	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	173.1	0	BX	4	16.407	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	173.8	0	BX	4	16.370	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	174.4	0	BX	4	16.267	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	175.1	0	BX	4	16.248	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	175.7	0	BX	4	16.181	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	176.4	0	BX	4	16.116	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	177.0	0	BX	4	16.068	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	177.7	0	BX	4	16.013	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	178.4	0	BX	4	15.928	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	179.0	0	BX	4	15.853	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	179.7	0	BX	4	15.778	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	180.3	0	BX	4	15.703	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	181.0	0	BX	4	15.675	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	181.6	0	BX	4	15.647	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	182.3	0	BX	4	15.618	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	183.0	0	BX	4	15.590	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	183.6	0	BX	4	15.571	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	184.3	0	BX	4	15.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	184.9	0	BX	4	15.571	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	185.6	0	BX	4	15.553	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	186.2	0	BX	4	15.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	186.9	0	BX	4	15.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	187.6	0	BX	4	15.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	188.2	0	BX	4	15.553	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	188.9	0	BX	4	15.543	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	189.5	0	BX	4	15.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	190.2	0	BX	4	15.506	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	190.8	0	BX	4	15.487	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	191.5	0	BX	4	15.468	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	192.1	0	BX	4	15.449	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	192.8	0	BX	4	15.421	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	193.5	0	BX	4	15.412	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	194.1	0	BX	4	15.374	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	194.8	0	BX	4	15.336	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	195.4	0	BX	4	15.308	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	196.1	0	BX	4	15.299	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	196.7	0	BX	4	15.280	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	197.4	0	BX	4	15.271	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	198.0	0	BX	4	15.242	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	198.7	0	BX	4	15.233	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	199.4	0	BX	4	15.224	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	200.0	0	BX	4	15.224	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	200.7	0	BX	4	15.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	201.3	0	BX	4	15.130	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	202.0	0	BX	4	15.111	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	202.6	0	BX	4	15.101	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	203.3	0	BX	4	15.101	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	203.9	0	BX	4	15.082	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	204.6	0	BX	4	15.092	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	205.3	0	BX	4	15.092	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	205.9	0	BX	4	15.082	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	206.6	0	BX	4	15.064	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	207.2	0	BX	4	15.035	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	207.9	0	BX	4	15.026	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	208.5	0	BX	4	15.017	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	209.2	0	BX	4	14.988	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	209.8	0	BX	4	14.951	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	210.5	0	BX	4	14.894	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	211.2	0	BX	4	14.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	211.8	0	BX	4	14.791	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	212.5	0	BX	4	14.715	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	213.1	0	BX	4	14.687	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	213.8	0	BX	4	14.678	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	214.4	0	BX	4	14.640	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	215.1	0	BX	4	14.612	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	215.7	0	BX	4	14.593	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	216.4	0	BX	4	14.555	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	217.0	0	BX	4	14.546	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	217.7	0	BX	4	14.499	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	218.4	0	BX	4	14.452	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	219.0	0	BX	4	14.386	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	219.7	0	BX	4	14.320	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	220.3	0	BX	4	14.282	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	221.0	0	BX	4	14.254	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	221.6	0	BX	4	14.178	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	222.3	0	BX	4	14.093	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	222.9	0	BX	4	14.018	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	223.6	0	BX	4	13.942	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	224.2	0	BX	4	13.895	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	224.9	0	BX	4	13.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	225.5	0	BX	4	13.848	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	226.2	0	BX	4	13.829	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	226.9	0	BX	4	13.820	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	227.5	0	BX	4	13.810	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	228.2	0	BX	4	13.810	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	228.8	0	BX	4	13.801	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	229.5	0	BX	4	13.791	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	230.1	0	BX	4	13.791	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	230.8	0	BX	4	13.782	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	231.4	0	BX	4	13.772	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	232.1	0	BX	4	13.772	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	232.7	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	233.4	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	234.0	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	234.7	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	235.3	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	236.0	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	236.7	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	237.3	0	BX	4	13.763	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	238.0	0	BX	4	13.753	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	238.6	0	BX	4	13.744	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	239.3	0	BX	4	13.734	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	239.9	0	BX	4	13.734	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	240.6	0	BX	4	13.725	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	241.2	0	BX	4	13.716	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	241.9	0	BX	4	13.716	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	242.5	0	BX	4	13.716	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	243.2	0	BX	4	13.687	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	243.8	0	BX	4	13.697	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	244.5	0	BX	4	13.687	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	245.1	0	BX	4	13.678	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	245.8	0	BX	4	13.659	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	246.4	0	BX	4	13.631	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	247.1	0	BX	4	13.612	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	247.7	0	BX	4	13.583	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	248.4	0	BX	4	13.574	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	249.1	0	BX	4	13.555	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	249.7	0	BX	4	13.536	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	250.4	0	BX	4	13.508	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	251.0	0	BX	4	13.470	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	251.7	0	BX	4	13.413	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	252.3	0	BX	4	13.385	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	253.0	0	BX	4	13.366	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	253.6	0	BX	4	13.366	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	254.3	0	BX	4	13.356	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	254.9	0	BX	4	13.328	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	255.6	0	BX	4	13.290	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	256.2	0	BX	4	13.271	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	256.9	0	BX	4	13.233	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	257.5	0	BX	4	13.205	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	258.2	0	BX	4	13.195	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	258.8	0	BX	4	13.176	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	259.5	0	BX	4	13.176	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	260.1	0	BX	4	13.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	260.8	0	BX	4	13.157	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	261.4	0	BX	4	13.148	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	262.1	0	BX	4	13.129	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	262.7	0	BX	4	13.101	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	263.4	0	BX	4	13.091	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	264.0	0	BX	4	13.072	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	264.7	0	BX	4	13.063	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	265.3	0	BX	4	13.053	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	266.0	0	BX	4	13.053	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	266.6	0	BX	4	13.053	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	267.3	0	BX	4	13.044	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	267.9	0	BX	4	13.034	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	268.6	0	BX	4	13.015	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	269.2	0	BX	4	12.996	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	269.9	0	BX	4	12.958	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	270.5	0	BX	4	12.930	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	271.2	0	BX	4	12.911	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	271.8	0	BX	4	12.892	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	272.5	0	BX	4	12.854	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	273.2	0	BX	4	12.807	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	273.8	0	BX	4	12.778	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	274.5	0	BX	4	12.750	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	275.1	0	BX	4	12.731	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	275.8	0	BX	4	12.712	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	276.4	0	BX	4	12.702	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	277.1	0	BX	4	12.683	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	277.7	0	BX	4	12.683	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	278.4	0	BX	4	12.674	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	279.0	0	BX	4	12.645	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	279.7	0	BX	4	12.617	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	280.3	0	BX	4	12.598	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	281.0	0	BX	4	12.569	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	281.6	0	BX	4	12.522	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	282.3	0	BX	4	12.493	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	282.9	0	BX	4	12.474	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	283.6	0	BX	4	12.455	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	284.2	0	BX	4	12.436	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	284.9	0	BX	4	12.417	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	285.5	0	BX	4	12.398	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	286.2	0	BX	4	12.379	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	286.8	0	BX	4	12.351	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	287.5	0	BX	4	12.332	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	288.1	0	BX	4	12.332	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	288.7	0	BX	4	12.313	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	289.4	0	BX	4	12.303	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	290.0	0	BX	4	12.294	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	290.7	0	BX	4	12.294	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	291.3	0	BX	4	12.294	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	292.0	0	BX	4	12.284	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	292.6	0	BX	4	12.275	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	293.3	0	BX	4	12.265	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	293.9	0	BX	4	12.275	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	294.6	0	BX	4	12.275	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	295.2	0	BX	4	12.265	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	295.9	0	BX	4	12.218	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	296.5	0	BX	4	12.179	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	297.2	0	BX	4	12.170	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	297.8	0	BX	4	12.170	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	298.5	0	BX	4	12.151	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	299.1	0	BX	4	12.151	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	299.8	0	BX	4	12.141	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	300.4	0	BX	4	12.141	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	301.1	0	BX	4	12.122	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	301.7	0	BX	4	12.065	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	302.4	0	BX	4	12.018	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	303.0	0	BX	4	11.998	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	303.7	0	BX	4	11.979	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	304.3	0	BX	4	11.951	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	305.0	0	BX	4	11.932	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	305.6	0	BX	4	11.932	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	306.3	0	BX	4	11.922	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	306.9	0	BX	4	11.913	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	307.6	0	BX	4	11.913	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	308.2	0	BX	4	11.903	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	308.9	0	BX	4	11.903	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	309.5	0	BX	4	11.903	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	310.2	0	BX	4	11.903	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	310.8	0	BX	4	11.903	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	311.5	0	BX	4	11.894	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	312.1	0	BX	4	11.903	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	312.7	0	BX	4	11.884	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	313.4	0	BX	4	11.875	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	314.0	0	BX	4	11.865	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	314.7	0	BX	4	11.865	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	315.3	0	BX	4	11.865	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	316.0	0	BX	4	11.865	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	316.6	0	BX	4	11.855	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	317.3	0	BX	4	11.855	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	317.9	0	BX	4	11.855	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	318.6	0	BX	4	11.855	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	319.2	0	BX	4	11.836	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	319.9	0	BX	4	11.827	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	320.5	0	BX	4	11.817	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	321.2	0	BX	4	11.808	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	321.8	0	BX	4	11.808	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	322.5	0	BX	4	11.789	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	323.1	0	BX	4	11.779	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	323.8	0	BX	4	11.779	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	324.4	0	BX	4	11.760	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	325.0	0	BX	4	11.731	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	325.7	0	BX	4	11.703	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	326.3	0	BX	4	11.674	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	327.0	0	BX	4	11.636	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	327.6	0	BX	4	11.607	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	328.3	0	BX	4	11.588	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	328.9	0	BX	4	11.569	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	329.6	0	BX	4	11.569	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	330.2	0	BX	4	11.569	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	330.9	0	BX	4	11.559	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	331.5	0	BX	4	11.550	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	332.2	0	BX	4	11.540	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	332.8	0	BX	4	11.540	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	333.5	0	BX	4	11.531	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	334.1	0	BX	4	11.512	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	334.7	0	BX	4	11.502	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	335.4	0	BX	4	11.483	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	336.0	0	BX	4	11.473	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	336.7	0	BX	4	11.464	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	337.3	0	BX	4	11.464	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	338.0	0	BX	4	11.464	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	338.6	0	BX	4	11.445	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	339.3	0	BX	4	11.426	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	339.9	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	340.6	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	341.2	0	BX	4	11.406	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	341.8	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	342.5	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	343.1	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	343.8	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	344.4	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	345.1	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	345.7	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	346.4	0	BX	4	11.426	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	347.0	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	347.7	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	348.3	0	BX	4	11.416	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	348.9	0	BX	4	11.397	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	349.6	0	BX	4	11.387	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	350.2	0	BX	4	11.378	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	350.9	0	BX	4	11.378	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	351.5	0	BX	4	11.359	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	352.2	0	BX	4	11.340	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	352.8	0	BX	4	11.340	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	353.5	0	BX	4	11.320	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	354.1	0	BX	4	11.311	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	354.8	0	BX	4	11.282	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	355.4	0	BX	4	11.253	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	356.0	0	BX	4	11.244	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	356.7	0	BX	4	11.234	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	357.3	0	BX	4	11.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	358.0	0	BX	4	11.215	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	358.6	0	BX	4	11.215	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	359.3	0	BX	4	11.196	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	359.9	0	BX	4	11.196	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	360.6	0	BX	4	11.196	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	361.2	0	BX	4	11.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	361.8	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	362.5	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	363.1	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	363.8	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	364.4	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	365.1	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	365.7	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	366.4	0	BX	4	11.158	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	367.0	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	367.6	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	368.3	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	368.9	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	369.6	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	370.2	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	370.9	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	371.5	0	BX	4	11.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	372.1	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	372.8	0	BX	4	11.158	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	373.4	0	BX	4	11.158	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	374.1	0	BX	4	11.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	374.7	0	BX	4	11.158	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	375.4	0	BX	4	11.148	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	376.0	0	BX	4	11.148	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	376.7	0	BX	4	11.138	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	377.3	0	BX	4	11.138	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	377.9	0	BX	4	11.129	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	378.6	0	BX	4	11.129	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	379.2	0	BX	4	11.119	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	379.9	0	BX	4	11.110	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	380.5	0	BX	4	11.110	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	381.2	0	BX	4	11.100	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	381.8	0	BX	4	11.100	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	382.4	0	BX	4	11.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	383.1	0	BX	4	11.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	383.7	0	BX	4	11.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	384.4	0	BX	4	11.081	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	385.0	0	BX	4	11.081	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	385.7	0	BX	4	11.081	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	386.3	0	BX	4	11.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	386.9	0	BX	4	11.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	387.6	0	BX	4	11.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	388.2	0	BX	4	11.062	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	388.9	0	BX	4	11.043	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	389.5	0	BX	4	11.033	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	390.1	0	BX	4	11.023	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	390.8	0	BX	4	11.023	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	391.4	0	BX	4	11.004	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	392.1	0	BX	4	10.995	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	392.7	0	BX	4	10.995	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	393.4	0	BX	4	10.985	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	394.0	0	BX	4	10.985	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	394.6	0	BX	4	10.985	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	395.3	0	BX	4	10.975	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	395.9	0	BX	4	10.966	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	396.6	0	BX	4	10.956	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	397.2	0	BX	4	10.956	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	397.9	0	BX	4	10.947	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	398.5	0	BX	4	10.956	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	399.1	0	BX	4	10.947	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	399.8	0	BX	4	10.937	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	400.4	0	BX	4	10.937	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	401.1	0	BX	4	10.947	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	401.7	0	BX	4	10.918	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	402.3	0	BX	4	10.918	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	403.0	0	BX	4	10.908	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	403.6	0	BX	4	10.908	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	404.3	0	BX	4	10.899	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	404.9	0	BX	4	10.899	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	405.6	0	BX	4	10.889	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	406.2	0	BX	4	10.879	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	406.8	0	BX	4	10.889	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	407.5	0	BX	4	10.889	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	408.1	0	BX	4	10.879	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	408.8	0	BX	4	10.889	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	409.4	0	BX	4	10.879	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	410.0	0	BX	4	10.870	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	410.7	0	BX	4	10.860	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	411.3	0	BX	4	10.860	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	412.0	0	BX	4	10.851	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	412.6	0	BX	4	10.851	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	413.2	0	BX	4	10.841	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	413.9	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	414.5	0	BX	4	10.841	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	415.2	0	BX	4	10.841	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	415.8	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	416.4	0	BX	4	10.841	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	417.1	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	417.7	0	BX	4	10.822	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	418.4	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	419.0	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	419.6	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	420.3	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	420.9	0	BX	4	10.803	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	421.6	0	BX	4	10.822	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	422.2	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	422.8	0	BX	4	10.822	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	423.5	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	424.1	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	424.8	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	425.4	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	426.0	0	BX	4	10.831	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	426.7	0	BX	4	10.822	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	427.3	0	BX	4	10.822	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	428.0	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	428.6	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	429.2	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	429.9	0	BX	4	10.803	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	430.5	0	BX	4	10.803	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	431.2	0	BX	4	10.803	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	431.8	0	BX	4	10.803	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	432.4	0	BX	4	10.803	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	433.1	0	BX	4	10.812	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	433.7	0	BX	4	10.803	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	434.4	0	BX	4	10.774	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	435.0	0	BX	4	10.774	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	435.6	0	BX	4	10.764	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	436.3	0	BX	4	10.755	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	436.9	0	BX	4	10.745	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	437.6	0	BX	4	10.745	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	438.2	0	BX	4	10.735	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	438.8	0	BX	4	10.716	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	439.5	0	BX	4	10.707	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	440.1	0	BX	4	10.697	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	440.8	0	BX	4	10.697	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	441.4	0	BX	4	10.687	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	442.0	0	BX	4	10.687	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	442.7	0	BX	4	10.678	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	443.3	0	BX	4	10.668	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	443.9	0	BX	4	10.658	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	444.6	0	BX	4	10.658	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	445.2	0	BX	4	10.658	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	445.9	0	BX	4	10.649	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	446.5	0	BX	4	10.649	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	447.1	0	BX	4	10.649	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	447.8	0	BX	4	10.649	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	448.4	0	BX	4	10.649	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	449.1	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	449.7	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	450.3	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	451.0	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	451.6	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	452.2	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	452.9	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	453.5	0	BX	4	10.639	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	454.2	0	BX	4	10.630	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	454.8	0	BX	4	10.630	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	455.4	0	BX	4	10.610	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	456.1	0	BX	4	10.620	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	456.7	0	BX	4	10.610	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	457.3	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	458.0	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	458.6	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	459.3	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	459.9	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	460.5	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	461.2	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	461.8	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	462.4	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	463.1	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	463.7	0	BX	4	10.601	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	464.4	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	465.0	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	465.6	0	BX	4	10.601	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	466.3	0	BX	4	10.601	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	466.9	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	467.5	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	468.2	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	468.8	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	469.5	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	470.1	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	470.7	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	471.4	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	472.0	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	472.6	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	473.3	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	473.9	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	474.5	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	475.2	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	475.8	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	476.5	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	477.1	0	BX	4	10.553	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	477.7	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	478.4	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	479.0	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	479.6	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	480.3	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	480.9	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	481.5	0	BX	4	10.591	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	482.2	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	482.8	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	483.4	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	484.1	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	484.7	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	485.4	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	486.0	0	BX	4	10.581	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	486.6	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	487.3	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	487.9	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	488.5	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	489.2	0	BX	4	10.572	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	489.8	0	BX	4	10.553	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	490.4	0	BX	4	10.562	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	491.1	0	BX	4	10.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	491.7	0	BX	4	10.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	492.3	0	BX	4	10.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	493.0	0	BX	4	10.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	493.6	0	BX	4	10.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	494.3	0	BX	4	10.543	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	494.9	0	BX	4	10.543	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	495.5	0	BX	4	10.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	496.2	0	BX	4	10.543	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	496.8	0	BX	4	10.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	497.4	0	BX	4	10.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	498.1	0	BX	4	10.533	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	498.7	0	BX	4	10.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	499.3	0	BX	4	10.514	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	500.0	0	BX	4	10.504	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	500.6	0	BX	4	10.504	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	501.2	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	501.9	0	BX	4	10.504	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	502.5	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	503.1	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	503.8	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	504.4	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	505.0	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	505.7	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	506.3	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	506.9	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	507.6	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	508.2	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	508.8	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	509.5	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	510.1	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	510.7	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	511.4	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	512.0	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	512.6	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	513.3	0	BX	4	10.476	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	513.9	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	514.5	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	515.2	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	515.8	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	516.4	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	517.1	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	517.7	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	518.3	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	519.0	0	BX	4	10.504	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	519.6	0	BX	4	10.514	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	520.2	0	BX	4	10.504	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	520.9	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	521.5	0	BX	4	10.504	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	522.1	0	BX	4	10.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	522.8	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	523.4	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	524.0	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	524.7	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	525.3	0	BX	4	10.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	525.9	0	BX	4	10.466	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	526.6	0	BX	4	10.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	527.2	0	BX	4	10.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	527.8	0	BX	4	10.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	528.5	0	BX	4	10.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	529.1	0	BX	4	10.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	529.7	0	BX	4	10.447	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	530.4	0	BX	4	10.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	531.0	0	BX	4	10.447	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	531.6	0	BX	4	10.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	532.3	0	BX	4	10.447	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	532.9	0	BX	4	10.447	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	533.5	0	BX	4	10.447	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	534.2	0	BX	4	10.447	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	534.8	0	BX	4	10.447	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	535.4	0	BX	4	10.437	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	536.1	0	BX	4	10.437	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	536.7	0	BX	4	10.418	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	537.3	0	BX	4	10.418	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	538.0	0	BX	4	10.418	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	538.6	0	BX	4	10.418	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	539.2	0	BX	4	10.408	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	539.9	0	BX	4	10.408	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	540.5	0	BX	4	10.399	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	541.1	0	BX	4	10.389	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	541.7	0	BX	4	10.389	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	542.4	0	BX	4	10.399	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	543.0	0	BX	4	10.389	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	543.6	0	BX	4	10.379	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	544.3	0	BX	4	10.370	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	544.9	0	BX	4	10.379	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	545.5	0	BX	4	10.370	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	546.2	0	BX	4	10.360	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	546.8	0	BX	4	10.350	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	547.4	0	BX	4	10.341	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	548.1	0	BX	4	10.341	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	548.7	0	BX	4	10.321	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	549.3	0	BX	4	10.302	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	550.0	0	BX	4	10.293	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	550.6	0	BX	4	10.273	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	551.2	0	BX	4	10.273	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	551.8	0	BX	4	10.273	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	552.5	0	BX	4	10.254	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	553.1	0	BX	4	10.244	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	553.7	0	BX	4	10.244	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	554.4	0	BX	4	10.244	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	555.0	0	BX	4	10.235	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	555.6	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	556.3	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	556.9	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	557.5	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	558.2	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	558.8	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	559.4	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	560.0	0	BX	4	10.235	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	560.7	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	561.3	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	561.9	0	BX	4	10.225	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	562.6	0	BX	4	10.215	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	563.2	0	BX	4	10.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	563.8	0	BX	4	10.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	564.5	0	BX	4	10.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	565.1	0	BX	4	10.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	565.7	0	BX	4	10.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	566.3	0	BX	4	10.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	567.0	0	BX	4	10.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	567.6	0	BX	4	10.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	568.2	0	BX	4	10.196	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	568.9	0	BX	4	10.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	569.5	0	BX	4	10.186	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	570.1	0	BX	4	10.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	570.8	0	BX	4	10.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	571.4	0	BX	4	10.177	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	572.0	0	BX	4	10.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	572.6	0	BX	4	10.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	573.3	0	BX	4	10.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	573.9	0	BX	4	10.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	574.5	0	BX	4	10.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	575.2	0	BX	4	10.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	575.8	0	BX	4	10.167	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	576.4	0	BX	4	10.157	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	577.0	0	BX	4	10.148	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	577.7	0	BX	4	10.157	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	578.3	0	BX	4	10.157	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	578.9	0	BX	4	10.148	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	579.6	0	BX	4	10.138	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	580.2	0	BX	4	10.138	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	580.8	0	BX	4	10.138	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	581.5	0	BX	4	10.119	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	582.1	0	BX	4	10.119	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	582.7	0	BX	4	10.119	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	583.3	0	BX	4	10.119	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	584.0	0	BX	4	10.119	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	584.6	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	585.2	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	585.9	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	586.5	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	587.1	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	587.7	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	588.4	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	589.0	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	589.6	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	590.2	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	590.9	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	591.5	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	592.1	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	592.8	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	593.4	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	594.0	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	594.6	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	595.3	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	595.9	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	596.5	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	597.2	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	597.8	0	BX	4	10.099	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	598.4	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	599.0	0	BX	4	10.090	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	599.7	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	600.3	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	600.9	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	601.5	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	602.2	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	602.8	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	603.4	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	604.1	0	BX	4	10.080	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	604.7	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	605.3	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	605.9	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	606.6	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	607.2	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	607.8	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	608.4	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	609.1	0	BX	4	10.042	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	609.7	0	BX	4	10.032	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	610.3	0	BX	4	10.042	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	611.0	0	BX	4	10.042	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	611.6	0	BX	4	10.042	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	612.2	0	BX	4	10.042	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	612.8	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	613.5	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	614.1	0	BX	4	10.042	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	614.7	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	615.3	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	616.0	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	616.6	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	617.2	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	617.8	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	618.5	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	619.1	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	619.7	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	620.3	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	621.0	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	621.6	0	BX	4	10.061	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	622.2	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	622.9	0	BX	4	10.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	623.5	0	BX	4	10.051	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	624.1	0	BX	4	10.042	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	624.7	0	BX	4	9.993	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	625.4	0	BX	4	9.984	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	626.0	0	BX	4	9.955	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	626.6	0	BX	4	9.935	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	627.2	0	BX	4	9.916	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	627.9	0	BX	4	9.897	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	628.5	0	BX	4	9.877	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	629.1	0	BX	4	9.887	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	629.7	0	BX	4	9.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	630.4	0	BX	4	9.848	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	631.0	0	BX	4	9.858	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	631.6	0	BX	4	9.848	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	632.2	0	BX	4	9.848	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	632.9	0	BX	4	9.848	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	633.5	0	BX	4	9.858	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	634.1	0	BX	4	9.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	634.7	0	BX	4	9.887	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	635.4	0	BX	4	9.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	636.0	0	BX	4	9.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	636.6	0	BX	4	9.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	637.2	0	BX	4	9.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	637.9	0	BX	4	9.877	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	638.5	0	BX	4	9.906	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	639.1	0	BX	4	9.897	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	639.7	0	BX	4	9.906	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	640.4	0	BX	4	9.916	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	641.0	0	BX	4	9.926	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	641.6	0	BX	4	9.906	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	642.2	0	BX	4	9.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	642.9	0	BX	4	9.829	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	643.5	0	BX	4	9.809	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	644.1	0	BX	4	9.771	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	644.7	0	BX	4	9.742	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	645.4	0	BX	4	9.703	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	646.0	0	BX	4	9.664	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	646.6	0	BX	4	9.645	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	647.2	0	BX	4	9.674	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	647.8	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	648.5	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	649.1	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	649.7	0	BX	4	9.693	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	650.3	0	BX	4	9.693	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	651.0	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	651.6	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	652.2	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	652.8	0	BX	4	9.693	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	653.5	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	654.1	0	BX	4	9.684	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	654.7	0	BX	4	9.664	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	655.3	0	BX	4	9.654	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	656.0	0	BX	4	9.654	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	656.6	0	BX	4	9.654	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	657.2	0	BX	4	9.645	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	657.8	0	BX	4	9.635	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	658.4	0	BX	4	9.625	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	659.1	0	BX	4	9.616	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	659.7	0	BX	4	9.587	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	660.3	0	BX	4	9.587	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	660.9	0	BX	4	9.567	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	661.6	0	BX	4	9.567	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	662.2	0	BX	4	9.567	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	662.8	0	BX	4	9.557	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	663.4	0	BX	4	9.548	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	664.1	0	BX	4	9.528	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	664.7	0	BX	4	9.509	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	665.3	0	BX	4	9.490	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	665.9	0	BX	4	9.490	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	666.5	0	BX	4	9.480	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	667.2	0	BX	4	9.480	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	667.8	0	BX	4	9.451	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	668.4	0	BX	4	9.422	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	669.0	0	BX	4	9.402	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	669.7	0	BX	4	9.412	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	670.3	0	BX	4	9.412	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	670.9	0	BX	4	9.402	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	671.5	0	BX	4	9.402	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	672.2	0	BX	4	9.392	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	672.8	0	BX	4	9.373	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	673.4	0	BX	4	9.373	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	674.0	0	BX	4	9.373	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	674.6	0	BX	4	9.363	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	675.3	0	BX	4	9.344	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	675.9	0	BX	4	9.334	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	676.5	0	BX	4	9.334	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	677.1	0	BX	4	9.324	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	677.7	0	BX	4	9.324	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	678.4	0	BX	4	9.324	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	679.0	0	BX	4	9.324	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	679.6	0	BX	4	9.324	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	680.2	0	BX	4	9.315	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	680.9	0	BX	4	9.315	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	681.5	0	BX	4	9.305	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	682.1	0	BX	4	9.286	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	682.7	0	BX	4	9.247	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	683.3	0	BX	4	9.208	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	684.0	0	BX	4	9.188	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	684.6	0	BX	4	9.178	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	685.2	0	BX	4	9.169	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	685.8	0	BX	4	9.169	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	686.5	0	BX	4	9.169	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	687.1	0	BX	4	9.169	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	687.7	0	BX	4	9.169	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	688.3	0	BX	4	9.178	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	688.9	0	BX	4	9.169	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	689.6	0	BX	4	9.178	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	690.2	0	BX	4	9.169	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	690.8	0	BX	4	9.178	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	691.4	0	BX	4	9.159	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	692.0	0	BX	4	9.149	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	692.7	0	BX	4	9.149	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	693.3	0	BX	4	9.130	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	693.9	0	BX	4	9.120	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	694.5	0	BX	4	9.110	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	695.1	0	BX	4	9.091	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	695.8	0	BX	4	9.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	696.4	0	BX	4	9.071	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	697.0	0	BX	4	9.062	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	697.6	0	BX	4	9.062	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	698.2	0	BX	4	9.032	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	698.9	0	BX	4	9.013	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	699.5	0	BX	4	9.013	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	700.1	0	BX	4	9.013	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	700.7	0	BX	4	9.003	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	701.3	0	BX	4	9.003	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	702.0	0	BX	4	8.993	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	702.6	0	BX	4	8.993	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	703.2	0	BX	4	8.993	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	703.8	0	BX	4	8.974	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	704.4	0	BX	4	8.954	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	705.1	0	BX	4	8.954	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	705.7	0	BX	4	8.954	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	706.3	0	BX	4	8.935	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	706.9	0	BX	4	8.915	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	707.5	0	BX	4	8.906	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	708.2	0	BX	4	8.896	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	708.8	0	BX	4	8.886	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	709.4	0	BX	4	8.886	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	710.0	0	BX	4	8.886	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	710.6	0	BX	4	8.886	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	711.3	0	BX	4	8.896	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	711.9	0	BX	4	8.886	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	712.5	0	BX	4	8.886	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	713.1	0	BX	4	8.876	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	713.7	0	BX	4	8.867	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	714.4	0	BX	4	8.857	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	715.0	0	BX	4	8.857	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	715.6	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	716.2	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	716.8	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	717.5	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	718.1	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	718.7	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	719.3	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	719.9	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	720.5	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	721.2	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	721.8	0	BX	4	8.837	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	722.4	0	BX	4	8.847	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	723.0	0	BX	4	8.837	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	723.6	0	BX	4	8.828	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	724.3	0	BX	4	8.828	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	724.9	0	BX	4	8.818	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	725.5	0	BX	4	8.818	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	726.1	0	BX	4	8.828	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	726.7	0	BX	4	8.828	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	727.4	0	BX	4	8.818	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	728.0	0	BX	4	8.818	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	728.6	0	BX	4	8.818	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	729.2	0	BX	4	8.818	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	729.8	0	BX	4	8.818	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	730.4	0	BX	4	8.808	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	731.1	0	BX	4	8.798	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	731.7	0	BX	4	8.788	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	732.3	0	BX	4	8.779	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	732.9	0	BX	4	8.788	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	733.5	0	BX	4	8.779	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	734.2	0	BX	4	8.779	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	734.8	0	BX	4	8.769	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	735.4	0	BX	4	8.759	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	736.0	0	BX	4	8.769	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	736.6	0	BX	4	8.769	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	737.2	0	BX	4	8.740	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	737.9	0	BX	4	8.720	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	738.5	0	BX	4	8.701	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	739.1	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	739.7	0	BX	4	8.691	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	740.3	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	740.9	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	741.6	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	742.2	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	742.8	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	743.4	0	BX	4	8.691	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	744.0	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	744.6	0	BX	4	8.691	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	745.3	0	BX	4	8.681	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	745.9	0	BX	4	8.671	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	746.5	0	BX	4	8.652	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	747.1	0	BX	4	8.632	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	747.7	0	BX	4	8.622	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	748.3	0	BX	4	8.613	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	749.0	0	BX	4	8.622	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	749.6	0	BX	4	8.613	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	750.2	0	BX	4	8.622	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	750.8	0	BX	4	8.622	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	751.4	0	BX	4	8.613	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	752.0	0	BX	4	8.613	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	752.7	0	BX	4	8.613	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	753.3	0	BX	4	8.613	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	753.9	0	BX	4	8.603	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	754.5	0	BX	4	8.583	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	755.1	0	BX	4	8.573	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	755.7	0	BX	4	8.573	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	756.4	0	BX	4	8.564	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	757.0	0	BX	4	8.554	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	757.6	0	BX	4	8.554	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	758.2	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	758.8	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	759.4	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	760.1	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	760.7	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	761.3	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	761.9	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	762.5	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	763.1	0	BX	4	8.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	763.8	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	764.4	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	765.0	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	765.6	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	766.2	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	766.8	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	767.4	0	BX	4	8.544	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	768.1	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	768.7	0	BX	4	8.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	769.3	0	BX	4	8.515	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	769.9	0	BX	4	8.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	770.5	0	BX	4	8.505	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	771.1	0	BX	4	8.505	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	771.8	0	BX	4	8.515	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	772.4	0	BX	4	8.534	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	773.0	0	BX	4	8.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	773.6	0	BX	4	8.524	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	774.2	0	BX	4	8.485	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	774.8	0	BX	4	8.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	775.4	0	BX	4	8.495	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	776.1	0	BX	4	8.475	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	776.7	0	BX	4	8.475	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	777.3	0	BX	4	8.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	777.9	0	BX	4	8.426	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	778.5	0	BX	4	8.426	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	779.1	0	BX	4	8.446	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	779.7	0	BX	4	8.446	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	780.4	0	BX	4	8.436	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	781.0	0	BX	4	8.456	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	781.6	0	BX	4	8.446	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	782.2	0	BX	4	8.446	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	782.8	0	BX	4	8.436	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	783.4	0	BX	4	8.426	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	784.0	0	BX	4	8.426	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	784.7	0	BX	4	8.426	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	785.3	0	BX	4	8.417	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	785.9	0	BX	4	8.417	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	786.5	0	BX	4	8.417	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	787.1	0	BX	4	8.397	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	787.7	0	BX	4	8.387	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	788.3	0	BX	4	8.387	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	789.0	0	BX	4	8.387	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	789.6	0	BX	4	8.368	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	790.2	0	BX	4	8.377	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	790.8	0	BX	4	8.368	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	791.4	0	BX	4	8.358	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	792.0	0	BX	4	8.338	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	792.6	0	BX	4	8.358	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	793.2	0	BX	4	8.358	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	793.9	0	BX	4	8.368	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	794.5	0	BX	4	8.348	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	795.1	0	BX	4	8.348	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	795.7	0	BX	4	8.358	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	796.3	0	BX	4	8.417	0
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	796.9	0	BX	4	8.446	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	797.5	0	BX	4	9.528	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	798.2	0	BX	4	39.235	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	798.8	0	BX	4	23.023	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	799.4	0	BX	4	39.235	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	800.0	0	BX	4	39.235	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	800.6	0	BX	4	39.235	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	801.2	0	BX	4	39.235	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	801.8	0	BX	4	-33.795	
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	802.4	0	BX	4	-33.940	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	803.1	0	BX	4	-33.994	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	803.7	0	BX	4	-34.012	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	804.3	0	BX	4	-34.049	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	804.9	0	BX	4	-34.085	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	805.5	0	BX	4	-34.103	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	806.1	0	BX	4	-34.140	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	806.7	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	807.3	0	BX	4	-33.831	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	808.0	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	808.6	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	809.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	809.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	810.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	811.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	811.6	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	812.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	812.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	813.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	814.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	814.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	815.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	815.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	816.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	817.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	817.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	818.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	819.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	819.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	820.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	820.8	0	BX	4	-33.813	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	821.4	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	822.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	822.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	823.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	823.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	824.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	825.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	825.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	826.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	826.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	827.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	828.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	828.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	829.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	830.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	830.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	831.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	831.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	832.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	833.0	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	833.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	834.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	834.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	835.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	836.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	836.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	837.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	837.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	838.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	839.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	839.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	840.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	841.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	841.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	842.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	842.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	843.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	844.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	844.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	845.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	845.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	846.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	847.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	847.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	848.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	848.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	849.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	850.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	850.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	851.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	851.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	852.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	853.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	853.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	854.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	855.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	855.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	856.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	856.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	857.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	858.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	858.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	859.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	859.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	860.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	861.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	861.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	862.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	862.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	863.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	864.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	864.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	865.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	865.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	866.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	867.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	867.8	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	868.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	869.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	869.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	870.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	870.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	871.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	872.0	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	872.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	873.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	873.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	874.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	875.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	875.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	876.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	876.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	877.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	878.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	878.7	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	879.3	0	BX	4	-33.813	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	879.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	880.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	881.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	881.7	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	882.3	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	882.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	883.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	884.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	884.8	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	885.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	886.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	886.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	887.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	887.8	0	BX	4	-33.722	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	888.4	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	889.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	889.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	890.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	890.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	891.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	892.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	892.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	893.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	893.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	894.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	895.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	895.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	896.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	896.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	897.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	898.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	898.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	899.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	899.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	900.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	901.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	901.7	0	BX	4	-33.813	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	902.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	902.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	903.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	904.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	904.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	905.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	906.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	906.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	907.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	907.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	908.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	909.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	909.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	910.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	910.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	911.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	912.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	912.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	913.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	913.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	914.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	915.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	915.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	916.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	916.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	917.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	918.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	918.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	919.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	919.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	920.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	921.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	921.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	922.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	922.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	923.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	924.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	924.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	925.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	925.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	926.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	927.1	0	BX	4	-33.813	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	927.7	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	928.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	928.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	929.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	930.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	930.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	931.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	931.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	932.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	933.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	933.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	934.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	935.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	935.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	936.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	936.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	937.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	938.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	938.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	939.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	939.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	940.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	941.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	941.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	942.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	942.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	943.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	944.0	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	944.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	945.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	945.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	946.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	947.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	947.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	948.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	948.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	949.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	950.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	950.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	951.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	951.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	952.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	953.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	953.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	954.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	954.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	955.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	956.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	956.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	957.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	957.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	958.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	959.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	959.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	960.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	960.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	961.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	962.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	962.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	963.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	963.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	964.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	965.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	965.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	966.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	966.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	967.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	968.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	968.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	969.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	969.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	970.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	971.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	971.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	972.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	972.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	973.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	974.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	974.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	975.3	0	BX	4	-33.777	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	975.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	976.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	977.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	977.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	978.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	978.9	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	979.5	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	980.1	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	980.7	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	981.3	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	981.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	982.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	983.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	983.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	984.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	984.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	985.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	986.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	986.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	987.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	987.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	988.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	989.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	989.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	990.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	990.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	991.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	992.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	992.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	993.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	993.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	994.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	995.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	995.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	996.2	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	996.8	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	997.4	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	998.0	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	998.6	0	BX	4	-33.795	8
@8653__2004565	004	C	09/27/2004	08:13	63.1500	3.3667	0	999.2	0	BX	4	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	0.7	0	BX	0	99.900	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	1.3	0	BX	0	99.900	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	2.0	0	BX	0	99.900	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	2.7	0	BX	0	99.900	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	3.3	0	BX	0	99.900	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	4.0	0	BX	0	29.445	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	4.7	0	BX	0	29.445	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	5.4	0	BX	0	29.455	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	6.0	0	BX	0	29.496	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	6.7	0	BX	0	30.113	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	7.4	0	BX	0	30.850	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	8.0	0	BX	0	30.996	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	8.7	0	BX	0	30.517	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	9.4	0	BX	0	30.341	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	10.0	0	BX	0	30.051	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	10.7	0	BX	0	29.907	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	11.4	0	BX	0	29.804	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	12.0	0	BX	0	29.743	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	12.7	0	BX	0	29.712	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	13.4	0	BX	0	29.722	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	14.0	0	BX	0	29.835	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	14.7	0	BX	0	29.938	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	15.4	0	BX	0	29.928	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	16.0	0	BX	0	29.938	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	16.7	0	BX	0	29.876	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	17.4	0	BX	0	29.845	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	18.0	0	BX	0	29.804	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	18.7	0	BX	0	29.763	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	19.4	0	BX	0	29.722	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	20.1	0	BX	0	29.691	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	20.7	0	BX	0	29.671	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	21.4	0	BX	0	29.660	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	22.1	0	BX	0	29.630	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	22.7	0	BX	0	29.619	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	23.4	0	BX	0	29.609	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	24.1	0	BX	0	29.599	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	24.7	0	BX	0	29.589	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	25.4	0	BX	0	29.578	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	26.1	0	BX	0	29.578	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	26.7	0	BX	0	29.558	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	27.4	0	BX	0	29.548	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	28.1	0	BX	0	29.537	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	28.7	0	BX	0	29.527	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	29.4	0	BX	0	29.517	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	30.1	0	BX	0	29.507	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	30.7	0	BX	0	29.507	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	31.4	0	BX	0	29.496	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	32.1	0	BX	0	29.486	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	32.7	0	BX	0	29.486	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	33.4	0	BX	0	29.455	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	34.1	0	BX	0	29.445	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	34.7	0	BX	0	29.425	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	35.4	0	BX	0	29.425	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	36.1	0	BX	0	29.425	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	36.7	0	BX	0	29.414	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	37.4	0	BX	0	29.414	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	38.1	0	BX	0	29.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	38.7	0	BX	0	29.394	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	39.4	0	BX	0	29.384	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	40.1	0	BX	0	29.374	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	40.7	0	BX	0	29.363	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	41.4	0	BX	0	29.333	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	42.1	0	BX	0	29.230	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	42.7	0	BX	0	29.108	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	43.4	0	BX	0	29.027	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	44.1	0	BX	0	28.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	44.7	0	BX	0	28.904	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	45.4	0	BX	0	28.894	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	46.1	0	BX	0	28.884	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	46.7	0	BX	0	28.874	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	47.4	0	BX	0	28.864	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	48.1	0	BX	0	28.854	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	48.7	0	BX	0	28.843	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	49.4	0	BX	0	28.833	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	50.1	0	BX	0	28.823	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	50.7	0	BX	0	28.803	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	51.4	0	BX	0	28.762	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	52.1	0	BX	0	28.701	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	52.7	0	BX	0	28.428	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	53.4	0	BX	0	28.307	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	54.0	0	BX	0	28.246	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	54.7	0	BX	0	28.216	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	55.4	0	BX	0	28.206	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	56.0	0	BX	0	28.196	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	56.7	0	BX	0	28.175	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	57.4	0	BX	0	28.186	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	58.0	0	BX	0	28.165	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	58.7	0	BX	0	28.145	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	59.4	0	BX	0	28.135	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	60.0	0	BX	0	28.115	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	60.7	0	BX	0	28.105	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	61.4	0	BX	0	28.095	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	62.0	0	BX	0	28.085	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	62.7	0	BX	0	28.065	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	63.4	0	BX	0	28.044	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	64.0	0	BX	0	28.024	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	64.7	0	BX	0	28.004	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	65.4	0	BX	0	27.934	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	66.0	0	BX	0	27.894	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	66.7	0	BX	0	27.864	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	67.3	0	BX	0	27.813	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	68.0	0	BX	0	27.753	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	68.7	0	BX	0	27.723	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	69.3	0	BX	0	27.683	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	70.0	0	BX	0	27.633	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	70.7	0	BX	0	27.603	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	71.3	0	BX	0	27.583	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	72.0	0	BX	0	27.563	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	72.7	0	BX	0	27.533	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	73.3	0	BX	0	27.463	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	74.0	0	BX	0	27.423	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	74.7	0	BX	0	27.353	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	75.3	0	BX	0	27.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	76.0	0	BX	0	27.223	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	76.6	0	BX	0	27.143	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	77.3	0	BX	0	27.064	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	78.0	0	BX	0	26.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	78.6	0	BX	0	26.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	79.3	0	BX	0	26.924	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	80.0	0	BX	0	26.825	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	80.6	0	BX	0	26.736	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	81.3	0	BX	0	26.686	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	82.0	0	BX	0	26.646	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	82.6	0	BX	0	26.656	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	83.3	0	BX	0	26.666	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	83.9	0	BX	0	26.686	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	84.6	0	BX	0	26.726	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	85.3	0	BX	0	26.765	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	85.9	0	BX	0	26.666	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	86.6	0	BX	0	26.597	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	87.3	0	BX	0	26.458	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	87.9	0	BX	0	26.409	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	88.6	0	BX	0	26.439	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	89.3	0	BX	0	26.478	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	89.9	0	BX	0	26.458	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	90.6	0	BX	0	26.419	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	91.2	0	BX	0	26.379	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	91.9	0	BX	0	26.448	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	92.6	0	BX	0	26.498	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	93.2	0	BX	0	26.538	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	93.9	0	BX	0	26.547	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	94.6	0	BX	0	26.518	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	95.2	0	BX	0	26.409	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	95.9	0	BX	0	26.330	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	96.5	0	BX	0	26.280	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	97.2	0	BX	0	26.152	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	97.9	0	BX	0	25.995	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	98.5	0	BX	0	25.847	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	99.2	0	BX	0	25.759	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	99.9	0	BX	0	25.611	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	100.5	0	BX	0	25.347	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	101.2	0	BX	0	24.976	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	101.8	0	BX	0	24.655	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	102.5	0	BX	0	24.325	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	103.2	0	BX	0	24.131	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	103.8	0	BX	0	24.044	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	104.5	0	BX	0	23.937	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	105.2	0	BX	0	23.880	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	105.8	0	BX	0	23.851	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	106.5	0	BX	0	23.841	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	107.1	0	BX	0	23.812	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	107.8	0	BX	0	23.735	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	108.5	0	BX	0	23.687	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	109.1	0	BX	0	23.638	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	109.8	0	BX	0	23.590	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	110.5	0	BX	0	23.494	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	111.1	0	BX	0	23.205	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	111.8	0	BX	0	22.706	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	112.4	0	BX	0	22.410	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	113.1	0	BX	0	22.171	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	113.8	0	BX	0	21.933	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	114.4	0	BX	0	21.695	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	115.1	0	BX	0	21.467	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	115.7	0	BX	0	21.286	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	116.4	0	BX	0	21.191	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	117.1	0	BX	0	21.068	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	117.7	0	BX	0	20.708	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	118.4	0	BX	0	20.320	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	119.0	0	BX	0	20.169	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	119.7	0	BX	0	20.103	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	120.4	0	BX	0	19.867	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	121.0	0	BX	0	19.499	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	121.7	0	BX	0	19.282	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	122.4	0	BX	0	19.188	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	123.0	0	BX	0	19.122	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	123.7	0	BX	0	19.085	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	124.3	0	BX	0	19.056	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	125.0	0	BX	0	19.085	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	125.7	0	BX	0	19.038	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	126.3	0	BX	0	18.991	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	127.0	0	BX	0	18.962	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	127.6	0	BX	0	18.887	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	128.3	0	BX	0	18.718	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	129.0	0	BX	0	18.567	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	129.6	0	BX	0	18.426	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	130.3	0	BX	0	18.088	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	130.9	0	BX	0	17.750	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	131.6	0	BX	0	17.600	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	132.3	0	BX	0	17.515	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	132.9	0	BX	0	17.478	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	133.6	0	BX	0	17.468	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	134.2	0	BX	0	17.440	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	134.9	0	BX	0	17.403	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	135.6	0	BX	0	17.412	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	136.2	0	BX	0	17.403	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	136.9	0	BX	0	17.384	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	137.5	0	BX	0	17.327	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	138.2	0	BX	0	17.280	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	138.9	0	BX	0	17.299	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	139.5	0	BX	0	17.215	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	140.2	0	BX	0	17.093	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	140.8	0	BX	0	16.999	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	141.5	0	BX	0	16.896	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	142.2	0	BX	0	16.849	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	142.8	0	BX	0	16.755	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	143.5	0	BX	0	16.661	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	144.1	0	BX	0	16.586	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	144.8	0	BX	0	16.407	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	145.5	0	BX	0	16.295	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	146.1	0	BX	0	16.219	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	146.8	0	BX	0	16.135	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	147.4	0	BX	0	16.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	148.1	0	BX	0	15.957	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	148.7	0	BX	0	15.891	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	149.4	0	BX	0	15.853	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	150.1	0	BX	0	15.797	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	150.7	0	BX	0	15.788	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	151.4	0	BX	0	15.769	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	152.0	0	BX	0	15.769	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	152.7	0	BX	0	15.731	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	153.4	0	BX	0	15.703	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	154.0	0	BX	0	15.675	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	154.7	0	BX	0	15.675	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	155.3	0	BX	0	15.647	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	156.0	0	BX	0	15.628	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	156.7	0	BX	0	15.647	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	157.3	0	BX	0	15.628	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	158.0	0	BX	0	15.618	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	158.6	0	BX	0	15.609	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	159.3	0	BX	0	15.600	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	159.9	0	BX	0	15.581	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	160.6	0	BX	0	15.581	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	161.3	0	BX	0	15.562	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	161.9	0	BX	0	15.534	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	162.6	0	BX	0	15.543	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	163.2	0	BX	0	15.506	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	163.9	0	BX	0	15.487	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	164.6	0	BX	0	15.449	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	165.2	0	BX	0	15.402	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	165.9	0	BX	0	15.383	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	166.5	0	BX	0	15.289	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	167.2	0	BX	0	15.271	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	167.8	0	BX	0	15.252	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	168.5	0	BX	0	15.242	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	169.2	0	BX	0	15.214	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	169.8	0	BX	0	15.167	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	170.5	0	BX	0	15.158	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	171.1	0	BX	0	15.139	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	171.8	0	BX	0	15.148	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	172.4	0	BX	0	15.130	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	173.1	0	BX	0	15.111	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	173.8	0	BX	0	15.064	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	174.4	0	BX	0	15.064	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	175.1	0	BX	0	15.035	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	175.7	0	BX	0	15.026	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	176.4	0	BX	0	14.988	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	177.0	0	BX	0	14.960	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	177.7	0	BX	0	14.951	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	178.4	0	BX	0	14.932	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	179.0	0	BX	0	14.923	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	179.7	0	BX	0	14.894	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	180.3	0	BX	0	14.828	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	181.0	0	BX	0	14.781	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	181.6	0	BX	0	14.781	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	182.3	0	BX	0	14.753	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	183.0	0	BX	0	14.744	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	183.6	0	BX	0	14.734	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	184.3	0	BX	0	14.715	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	184.9	0	BX	0	14.687	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	185.6	0	BX	0	14.649	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	186.2	0	BX	0	14.612	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	186.9	0	BX	0	14.602	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	187.6	0	BX	0	14.574	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	188.2	0	BX	0	14.536	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	188.9	0	BX	0	14.508	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	189.5	0	BX	0	14.489	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	190.2	0	BX	0	14.433	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	190.8	0	BX	0	14.423	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	191.5	0	BX	0	14.395	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	192.1	0	BX	0	14.386	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	192.8	0	BX	0	14.320	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	193.5	0	BX	0	14.263	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	194.1	0	BX	0	14.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	194.8	0	BX	0	14.197	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	195.4	0	BX	0	14.206	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	196.1	0	BX	0	14.197	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	196.7	0	BX	0	14.178	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	197.4	0	BX	0	14.188	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	198.0	0	BX	0	14.188	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	198.7	0	BX	0	14.103	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	199.4	0	BX	0	14.046	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	200.0	0	BX	0	14.018	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	200.7	0	BX	0	13.971	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	201.3	0	BX	0	13.895	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	202.0	0	BX	0	13.810	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	202.6	0	BX	0	13.772	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	203.3	0	BX	0	13.734	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	203.9	0	BX	0	13.716	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	204.6	0	BX	0	13.716	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	205.3	0	BX	0	13.725	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	205.9	0	BX	0	13.706	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	206.6	0	BX	0	13.734	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	207.2	0	BX	0	13.678	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	207.9	0	BX	0	13.687	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	208.5	0	BX	0	13.678	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	209.2	0	BX	0	13.631	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	209.8	0	BX	0	13.640	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	210.5	0	BX	0	13.612	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	211.2	0	BX	0	13.640	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	211.8	0	BX	0	13.649	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	212.5	0	BX	0	13.649	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	213.1	0	BX	0	13.612	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	213.8	0	BX	0	13.602	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	214.4	0	BX	0	13.583	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	215.1	0	BX	0	13.602	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	215.7	0	BX	0	13.574	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	216.4	0	BX	0	13.602	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	217.0	0	BX	0	13.593	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	217.7	0	BX	0	13.555	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	218.4	0	BX	0	13.602	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	219.0	0	BX	0	13.621	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	219.7	0	BX	0	13.564	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	220.3	0	BX	0	13.564	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	221.0	0	BX	0	13.545	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	221.6	0	BX	0	13.517	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	222.3	0	BX	0	13.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	222.9	0	BX	0	13.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	223.6	0	BX	0	13.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	224.2	0	BX	0	13.432	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	224.9	0	BX	0	13.432	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	225.5	0	BX	0	13.432	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	226.2	0	BX	0	13.451	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	226.9	0	BX	0	13.375	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	227.5	0	BX	0	13.385	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	228.2	0	BX	0	13.375	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	228.8	0	BX	0	13.356	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	229.5	0	BX	0	13.385	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	230.1	0	BX	0	13.385	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	230.8	0	BX	0	13.394	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	231.4	0	BX	0	13.394	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	232.1	0	BX	0	13.432	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	232.7	0	BX	0	13.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	233.4	0	BX	0	13.375	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	234.0	0	BX	0	13.413	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	234.7	0	BX	0	13.413	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	235.3	0	BX	0	13.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	236.0	0	BX	0	13.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	236.7	0	BX	0	13.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	237.3	0	BX	0	13.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	238.0	0	BX	0	13.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	238.6	0	BX	0	13.404	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	239.3	0	BX	0	13.385	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	239.9	0	BX	0	13.366	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	240.6	0	BX	0	13.347	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	241.2	0	BX	0	13.356	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	241.9	0	BX	0	13.356	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	242.5	0	BX	0	13.337	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	243.2	0	BX	0	13.366	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	243.8	0	BX	0	13.366	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	244.5	0	BX	0	13.394	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	245.1	0	BX	0	13.375	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	245.8	0	BX	0	13.356	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	246.4	0	BX	0	13.366	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	247.1	0	BX	0	13.366	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	247.7	0	BX	0	13.290	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	248.4	0	BX	0	13.299	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	249.1	0	BX	0	13.205	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	249.7	0	BX	0	13.157	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	250.4	0	BX	0	13.148	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	251.0	0	BX	0	13.157	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	251.7	0	BX	0	13.110	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	252.3	0	BX	0	13.129	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	253.0	0	BX	0	13.091	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	253.6	0	BX	0	13.063	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	254.3	0	BX	0	13.034	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	254.9	0	BX	0	13.034	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	255.6	0	BX	0	13.015	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	256.2	0	BX	0	12.977	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	256.9	0	BX	0	12.949	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	257.5	0	BX	0	12.921	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	258.2	0	BX	0	12.911	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	258.8	0	BX	0	12.902	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	259.5	0	BX	0	12.902	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	260.1	0	BX	0	12.911	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	260.8	0	BX	0	12.902	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	261.4	0	BX	0	12.883	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	262.1	0	BX	0	12.921	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	262.7	0	BX	0	12.892	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	263.4	0	BX	0	12.911	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	264.0	0	BX	0	12.873	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	264.7	0	BX	0	12.883	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	265.3	0	BX	0	12.864	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	266.0	0	BX	0	12.845	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	266.6	0	BX	0	12.883	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	267.3	0	BX	0	12.854	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	267.9	0	BX	0	12.854	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	268.6	0	BX	0	12.835	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	269.2	0	BX	0	12.854	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	269.9	0	BX	0	12.835	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	270.5	0	BX	0	12.759	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	271.2	0	BX	0	12.731	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	271.8	0	BX	0	12.740	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	272.5	0	BX	0	12.683	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	273.2	0	BX	0	12.626	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	273.8	0	BX	0	12.655	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	274.5	0	BX	0	12.636	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	275.1	0	BX	0	12.607	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	275.8	0	BX	0	12.588	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	276.4	0	BX	0	12.617	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	277.1	0	BX	0	12.598	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	277.7	0	BX	0	12.560	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	278.4	0	BX	0	12.579	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	279.0	0	BX	0	12.569	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	279.7	0	BX	0	12.550	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	280.3	0	BX	0	12.550	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	281.0	0	BX	0	12.541	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	281.6	0	BX	0	12.550	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	282.3	0	BX	0	12.569	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	282.9	0	BX	0	12.541	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	283.6	0	BX	0	12.569	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	284.2	0	BX	0	12.569	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	284.9	0	BX	0	12.541	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	285.5	0	BX	0	12.569	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	286.2	0	BX	0	12.522	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	286.8	0	BX	0	12.541	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	287.5	0	BX	0	12.541	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	288.1	0	BX	0	12.531	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	288.7	0	BX	0	12.588	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	289.4	0	BX	0	12.550	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	290.0	0	BX	0	12.560	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	290.7	0	BX	0	12.531	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	291.3	0	BX	0	12.474	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	292.0	0	BX	0	12.398	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	292.6	0	BX	0	12.379	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	293.3	0	BX	0	12.398	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	293.9	0	BX	0	12.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	294.6	0	BX	0	12.436	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	295.2	0	BX	0	12.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	295.9	0	BX	0	12.398	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	296.5	0	BX	0	12.351	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	297.2	0	BX	0	12.370	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	297.8	0	BX	0	12.322	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	298.5	0	BX	0	12.322	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	299.1	0	BX	0	12.256	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	299.8	0	BX	0	12.237	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	300.4	0	BX	0	12.198	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	301.1	0	BX	0	12.218	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	301.7	0	BX	0	12.227	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	302.4	0	BX	0	12.179	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	303.0	0	BX	0	12.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	303.7	0	BX	0	12.198	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	304.3	0	BX	0	12.141	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	305.0	0	BX	0	12.122	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	305.6	0	BX	0	12.160	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	306.3	0	BX	0	12.122	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	306.9	0	BX	0	12.065	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	307.6	0	BX	0	12.056	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	308.2	0	BX	0	11.989	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	308.9	0	BX	0	11.922	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	309.5	0	BX	0	11.846	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	310.2	0	BX	0	11.808	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	310.8	0	BX	0	11.779	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	311.5	0	BX	0	11.770	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	312.1	0	BX	0	11.741	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	312.7	0	BX	0	11.741	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	313.4	0	BX	0	11.741	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	314.0	0	BX	0	11.750	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	314.7	0	BX	0	11.731	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	315.3	0	BX	0	11.712	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	316.0	0	BX	0	11.684	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	316.6	0	BX	0	11.665	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	317.3	0	BX	0	11.617	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	317.9	0	BX	0	11.579	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	318.6	0	BX	0	11.540	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	319.2	0	BX	0	11.550	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	319.9	0	BX	0	11.473	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	320.5	0	BX	0	11.473	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	321.2	0	BX	0	11.464	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	321.8	0	BX	0	11.445	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	322.5	0	BX	0	11.454	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	323.1	0	BX	0	11.454	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	323.8	0	BX	0	11.435	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	324.4	0	BX	0	11.435	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	325.0	0	BX	0	11.454	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	325.7	0	BX	0	11.406	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	326.3	0	BX	0	11.378	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	327.0	0	BX	0	11.397	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	327.6	0	BX	0	11.397	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	328.3	0	BX	0	11.368	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	328.9	0	BX	0	11.349	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	329.6	0	BX	0	11.349	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	330.2	0	BX	0	11.359	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	330.9	0	BX	0	11.368	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	331.5	0	BX	0	11.349	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	332.2	0	BX	0	11.378	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	332.8	0	BX	0	11.330	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	333.5	0	BX	0	11.320	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	334.1	0	BX	0	11.330	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	334.7	0	BX	0	11.349	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	335.4	0	BX	0	11.320	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	336.0	0	BX	0	11.311	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	336.7	0	BX	0	11.292	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	337.3	0	BX	0	11.301	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	338.0	0	BX	0	11.340	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	338.6	0	BX	0	11.330	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	339.3	0	BX	0	11.292	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	339.9	0	BX	0	11.301	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	340.6	0	BX	0	11.311	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	341.2	0	BX	0	11.301	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	341.8	0	BX	0	11.320	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	342.5	0	BX	0	11.330	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	343.1	0	BX	0	11.320	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	343.8	0	BX	0	11.330	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	344.4	0	BX	0	11.320	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	345.1	0	BX	0	11.292	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	345.7	0	BX	0	11.292	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	346.4	0	BX	0	11.263	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	347.0	0	BX	0	11.292	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	347.7	0	BX	0	11.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	348.3	0	BX	0	11.263	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	348.9	0	BX	0	11.253	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	349.6	0	BX	0	11.253	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	350.2	0	BX	0	11.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	350.9	0	BX	0	11.234	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	351.5	0	BX	0	11.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	352.2	0	BX	0	11.234	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	352.8	0	BX	0	11.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	353.5	0	BX	0	11.205	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	354.1	0	BX	0	11.205	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	354.8	0	BX	0	11.177	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	355.4	0	BX	0	11.138	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	356.0	0	BX	0	11.148	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	356.7	0	BX	0	11.129	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	357.3	0	BX	0	11.119	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	358.0	0	BX	0	11.119	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	358.6	0	BX	0	11.119	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	359.3	0	BX	0	11.110	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	359.9	0	BX	0	11.138	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	360.6	0	BX	0	11.138	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	361.2	0	BX	0	11.167	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	361.8	0	BX	0	11.138	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	362.5	0	BX	0	11.138	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	363.1	0	BX	0	11.100	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	363.8	0	BX	0	11.110	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	364.4	0	BX	0	11.129	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	365.1	0	BX	0	11.081	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	365.7	0	BX	0	11.110	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	366.4	0	BX	0	11.100	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	367.0	0	BX	0	11.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	367.6	0	BX	0	11.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	368.3	0	BX	0	11.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	368.9	0	BX	0	11.052	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	369.6	0	BX	0	11.100	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	370.2	0	BX	0	11.062	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	370.9	0	BX	0	10.975	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	371.5	0	BX	0	10.985	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	372.1	0	BX	0	10.937	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	372.8	0	BX	0	10.956	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	373.4	0	BX	0	10.927	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	374.1	0	BX	0	10.927	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	374.7	0	BX	0	10.927	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	375.4	0	BX	0	10.918	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	376.0	0	BX	0	10.918	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	376.7	0	BX	0	10.908	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	377.3	0	BX	0	11.004	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	377.9	0	BX	0	10.956	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	378.6	0	BX	0	10.908	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	379.2	0	BX	0	10.918	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	379.9	0	BX	0	10.947	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	380.5	0	BX	0	10.918	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	381.2	0	BX	0	10.908	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	381.8	0	BX	0	10.899	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	382.4	0	BX	0	10.918	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	383.1	0	BX	0	10.918	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	383.7	0	BX	0	10.860	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	384.4	0	BX	0	10.889	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	385.0	0	BX	0	10.860	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	385.7	0	BX	0	10.851	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	386.3	0	BX	0	10.822	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	386.9	0	BX	0	10.793	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	387.6	0	BX	0	10.793	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	388.2	0	BX	0	10.803	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	388.9	0	BX	0	10.812	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	389.5	0	BX	0	10.764	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	390.1	0	BX	0	10.764	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	390.8	0	BX	0	10.764	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	391.4	0	BX	0	10.735	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	392.1	0	BX	0	10.745	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	392.7	0	BX	0	10.764	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	393.4	0	BX	0	10.735	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	394.0	0	BX	0	10.774	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	394.6	0	BX	0	10.726	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	395.3	0	BX	0	10.716	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	395.9	0	BX	0	10.716	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	396.6	0	BX	0	10.716	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	397.2	0	BX	0	10.707	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	397.9	0	BX	0	10.735	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	398.5	0	BX	0	10.707	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	399.1	0	BX	0	10.697	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	399.8	0	BX	0	10.687	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	400.4	0	BX	0	10.678	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	401.1	0	BX	0	10.630	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	401.7	0	BX	0	10.649	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	402.3	0	BX	0	10.630	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	403.0	0	BX	0	10.639	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	403.6	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	404.3	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	404.9	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	405.6	0	BX	0	10.639	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	406.2	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	406.8	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	407.5	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	408.1	0	BX	0	10.572	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	408.8	0	BX	0	10.572	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	409.4	0	BX	0	10.639	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	410.0	0	BX	0	10.562	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	410.7	0	BX	0	10.572	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	411.3	0	BX	0	10.572	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	412.0	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	412.6	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	413.2	0	BX	0	10.572	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	413.9	0	BX	0	10.591	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	414.5	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	415.2	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	415.8	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	416.4	0	BX	0	10.630	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	417.1	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	417.7	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	418.4	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	419.0	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	419.6	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	420.3	0	BX	0	10.591	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	420.9	0	BX	0	10.581	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	421.6	0	BX	0	10.572	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	422.2	0	BX	0	10.581	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	422.8	0	BX	0	10.630	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	423.5	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	424.1	0	BX	0	10.591	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	424.8	0	BX	0	10.591	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	425.4	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	426.0	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	426.7	0	BX	0	10.620	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	427.3	0	BX	0	10.630	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	428.0	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	428.6	0	BX	0	10.610	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	429.2	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	429.9	0	BX	0	10.601	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	430.5	0	BX	0	10.581	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	431.2	0	BX	0	10.572	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	431.8	0	BX	0	10.543	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	432.4	0	BX	0	10.553	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	433.1	0	BX	0	10.514	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	433.7	0	BX	0	10.485	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	434.4	0	BX	0	10.476	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	435.0	0	BX	0	10.447	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	435.6	0	BX	0	10.456	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	436.3	0	BX	0	10.476	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	436.9	0	BX	0	10.456	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	437.6	0	BX	0	10.447	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	438.2	0	BX	0	10.456	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	438.8	0	BX	0	10.427	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	439.5	0	BX	0	10.476	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	440.1	0	BX	0	10.466	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	440.8	0	BX	0	10.456	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	441.4	0	BX	0	10.466	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	442.0	0	BX	0	10.485	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	442.7	0	BX	0	10.476	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	443.3	0	BX	0	10.485	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	443.9	0	BX	0	10.476	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	444.6	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	445.2	0	BX	0	10.466	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	445.9	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	446.5	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	447.1	0	BX	0	10.447	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	447.8	0	BX	0	10.456	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	448.4	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	449.1	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	449.7	0	BX	0	10.418	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	450.3	0	BX	0	10.447	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	451.0	0	BX	0	10.447	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	451.6	0	BX	0	10.456	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	452.2	0	BX	0	10.466	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	452.9	0	BX	0	10.418	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	453.5	0	BX	0	10.418	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	454.2	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	454.8	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	455.4	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	456.1	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	456.7	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	457.3	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	458.0	0	BX	0	10.360	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	458.6	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	459.3	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	459.9	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	460.5	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	461.2	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	461.8	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	462.4	0	BX	0	10.418	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	463.1	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	463.7	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	464.4	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	465.0	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	465.6	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	466.3	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	466.9	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	467.5	0	BX	0	10.379	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	468.2	0	BX	0	10.418	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	468.8	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	469.5	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	470.1	0	BX	0	10.379	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	470.7	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	471.4	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	472.0	0	BX	0	10.437	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	472.6	0	BX	0	10.427	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	473.3	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	473.9	0	BX	0	10.427	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	474.5	0	BX	0	10.418	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	475.2	0	BX	0	10.408	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	475.8	0	BX	0	10.447	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	476.5	0	BX	0	10.418	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	477.1	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	477.7	0	BX	0	10.399	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	478.4	0	BX	0	10.370	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	479.0	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	479.6	0	BX	0	10.360	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	480.3	0	BX	0	10.370	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	480.9	0	BX	0	10.379	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	481.5	0	BX	0	10.370	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	482.2	0	BX	0	10.360	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	482.8	0	BX	0	10.379	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	483.4	0	BX	0	10.370	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	484.1	0	BX	0	10.389	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	484.7	0	BX	0	10.360	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	485.4	0	BX	0	10.360	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	486.0	0	BX	0	10.350	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	486.6	0	BX	0	10.350	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	487.3	0	BX	0	10.341	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	487.9	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	488.5	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	489.2	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	489.8	0	BX	0	10.341	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	490.4	0	BX	0	10.341	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	491.1	0	BX	0	10.331	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	491.7	0	BX	0	10.331	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	492.3	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	493.0	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	493.6	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	494.3	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	494.9	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	495.5	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	496.2	0	BX	0	10.350	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	496.8	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	497.4	0	BX	0	10.331	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	498.1	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	498.7	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	499.3	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	500.0	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	500.6	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	501.2	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	501.9	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	502.5	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	503.1	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	503.8	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	504.4	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	505.0	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	505.7	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	506.3	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	506.9	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	507.6	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	508.2	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	508.8	0	BX	0	10.341	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	509.5	0	BX	0	10.341	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	510.1	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	510.7	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	511.4	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	512.0	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	512.6	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	513.3	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	513.9	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	514.5	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	515.2	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	515.8	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	516.4	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	517.1	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	517.7	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	518.3	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	519.0	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	519.6	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	520.2	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	520.9	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	521.5	0	BX	0	10.341	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	522.1	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	522.8	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	523.4	0	BX	0	10.312	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	524.0	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	524.7	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	525.3	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	525.9	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	526.6	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	527.2	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	527.8	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	528.5	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	529.1	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	529.7	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	530.4	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	531.0	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	531.6	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	532.3	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	532.9	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	533.5	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	534.2	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	534.8	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	535.4	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	536.1	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	536.7	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	537.3	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	538.0	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	538.6	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	539.2	0	BX	0	10.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	539.9	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	540.5	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	541.1	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	541.7	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	542.4	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	543.0	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	543.6	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	544.3	0	BX	0	10.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	544.9	0	BX	0	10.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	545.5	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	546.2	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	546.8	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	547.4	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	548.1	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	548.7	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	549.3	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	550.0	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	550.6	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	551.2	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	551.8	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	552.5	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	553.1	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	553.7	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	554.4	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	555.0	0	BX	0	10.206	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	555.6	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	556.3	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	556.9	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	557.5	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	558.2	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	558.8	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	559.4	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	560.0	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	560.7	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	561.3	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	561.9	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	562.6	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	563.2	0	BX	0	10.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	563.8	0	BX	0	10.206	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	564.5	0	BX	0	10.244	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	565.1	0	BX	0	10.177	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	565.7	0	BX	0	10.215	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	566.3	0	BX	0	10.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	567.0	0	BX	0	10.235	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	567.6	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	568.2	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	568.9	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	569.5	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	570.1	0	BX	0	10.283	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	570.8	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	571.4	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	572.0	0	BX	0	10.293	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	572.6	0	BX	0	10.302	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	573.3	0	BX	0	10.321	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	573.9	0	BX	0	10.215	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	574.5	0	BX	0	10.264	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	575.2	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	575.8	0	BX	0	10.273	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	576.4	0	BX	0	10.254	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	577.0	0	BX	0	10.206	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	577.7	0	BX	0	10.225	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	578.3	0	BX	0	10.186	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	578.9	0	BX	0	10.186	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	579.6	0	BX	0	10.196	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	580.2	0	BX	0	10.167	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	580.8	0	BX	0	10.177	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	581.5	0	BX	0	10.167	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	582.1	0	BX	0	10.148	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	582.7	0	BX	0	10.148	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	583.3	0	BX	0	10.157	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	584.0	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	584.6	0	BX	0	10.119	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	585.2	0	BX	0	10.119	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	585.9	0	BX	0	10.099	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	586.5	0	BX	0	10.099	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	587.1	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	587.7	0	BX	0	10.099	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	588.4	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	589.0	0	BX	0	10.099	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	589.6	0	BX	0	10.080	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	590.2	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	590.9	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	591.5	0	BX	0	10.061	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	592.1	0	BX	0	10.061	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	592.8	0	BX	0	10.061	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	593.4	0	BX	0	10.109	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	594.0	0	BX	0	10.051	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	594.6	0	BX	0	10.119	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	595.3	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	595.9	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	596.5	0	BX	0	10.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	597.2	0	BX	0	10.099	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	597.8	0	BX	0	10.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	598.4	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	599.0	0	BX	0	10.080	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	599.7	0	BX	0	10.099	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	600.3	0	BX	0	10.080	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	600.9	0	BX	0	10.099	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	601.5	0	BX	0	10.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	602.2	0	BX	0	10.032	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	602.8	0	BX	0	10.042	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	603.4	0	BX	0	10.042	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	604.1	0	BX	0	10.051	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	604.7	0	BX	0	10.042	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	605.3	0	BX	0	10.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	605.9	0	BX	0	10.051	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	606.6	0	BX	0	10.119	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	607.2	0	BX	0	10.090	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	607.8	0	BX	0	10.080	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	608.4	0	BX	0	10.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	609.1	0	BX	0	10.080	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	609.7	0	BX	0	10.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	610.3	0	BX	0	10.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	611.0	0	BX	0	10.061	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	611.6	0	BX	0	10.109	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	612.2	0	BX	0	10.022	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	612.8	0	BX	0	9.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	613.5	0	BX	0	9.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	614.1	0	BX	0	9.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	614.7	0	BX	0	9.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	615.3	0	BX	0	9.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	616.0	0	BX	0	9.926	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	616.6	0	BX	0	9.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	617.2	0	BX	0	9.887	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	617.8	0	BX	0	9.926	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	618.5	0	BX	0	9.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	619.1	0	BX	0	9.926	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	619.7	0	BX	0	9.926	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	620.3	0	BX	0	9.955	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	621.0	0	BX	0	9.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	621.6	0	BX	0	9.955	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	622.2	0	BX	0	9.916	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	622.9	0	BX	0	9.955	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	623.5	0	BX	0	9.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	624.1	0	BX	0	9.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	624.7	0	BX	0	9.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	625.4	0	BX	0	9.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	626.0	0	BX	0	9.926	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	626.6	0	BX	0	9.926	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	627.2	0	BX	0	9.887	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	627.9	0	BX	0	9.877	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	628.5	0	BX	0	9.838	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	629.1	0	BX	0	9.829	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	629.7	0	BX	0	9.780	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	630.4	0	BX	0	9.761	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	631.0	0	BX	0	9.713	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	631.6	0	BX	0	9.654	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	632.2	0	BX	0	9.664	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	632.9	0	BX	0	9.664	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	633.5	0	BX	0	9.645	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	634.1	0	BX	0	9.654	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	634.7	0	BX	0	9.606	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	635.4	0	BX	0	9.616	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	636.0	0	BX	0	9.625	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	636.6	0	BX	0	9.596	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	637.2	0	BX	0	9.577	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	637.9	0	BX	0	9.587	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	638.5	0	BX	0	9.577	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	639.1	0	BX	0	9.557	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	639.7	0	BX	0	9.490	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	640.4	0	BX	0	9.460	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	641.0	0	BX	0	9.451	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	641.6	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	642.2	0	BX	0	9.460	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	642.9	0	BX	0	9.460	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	643.5	0	BX	0	9.451	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	644.1	0	BX	0	9.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	644.7	0	BX	0	9.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	645.4	0	BX	0	9.441	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	646.0	0	BX	0	9.412	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	646.6	0	BX	0	9.441	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	647.2	0	BX	0	9.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	647.8	0	BX	0	9.451	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	648.5	0	BX	0	9.412	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	649.1	0	BX	0	9.402	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	649.7	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	650.3	0	BX	0	9.422	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	651.0	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	651.6	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	652.2	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	652.8	0	BX	0	9.441	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	653.5	0	BX	0	9.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	654.1	0	BX	0	9.470	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	654.7	0	BX	0	9.412	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	655.3	0	BX	0	9.412	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	656.0	0	BX	0	9.422	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	656.6	0	BX	0	9.422	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	657.2	0	BX	0	9.441	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	657.8	0	BX	0	9.412	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	658.4	0	BX	0	9.373	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	659.1	0	BX	0	9.422	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	659.7	0	BX	0	9.402	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	660.3	0	BX	0	9.460	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	660.9	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	661.6	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	662.2	0	BX	0	9.460	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	662.8	0	BX	0	9.451	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	663.4	0	BX	0	9.412	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	664.1	0	BX	0	9.422	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	664.7	0	BX	0	9.431	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	665.3	0	BX	0	9.451	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	665.9	0	BX	0	9.402	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	666.5	0	BX	0	9.383	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	667.2	0	BX	0	9.383	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	667.8	0	BX	0	9.363	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	668.4	0	BX	0	9.392	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	669.0	0	BX	0	9.392	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	669.7	0	BX	0	9.354	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	670.3	0	BX	0	9.354	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	670.9	0	BX	0	9.383	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	671.5	0	BX	0	9.344	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	672.2	0	BX	0	9.344	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	672.8	0	BX	0	9.354	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	673.4	0	BX	0	9.344	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	674.0	0	BX	0	9.363	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	674.6	0	BX	0	9.305	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	675.3	0	BX	0	9.344	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	675.9	0	BX	0	9.295	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	676.5	0	BX	0	9.315	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	677.1	0	BX	0	9.334	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	677.7	0	BX	0	9.305	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	678.4	0	BX	0	9.286	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	679.0	0	BX	0	9.247	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	679.6	0	BX	0	9.247	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	680.2	0	BX	0	9.247	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	680.9	0	BX	0	9.237	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	681.5	0	BX	0	9.217	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	682.1	0	BX	0	9.247	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	682.7	0	BX	0	9.217	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	683.3	0	BX	0	9.237	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	684.0	0	BX	0	9.266	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	684.6	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	685.2	0	BX	0	9.237	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	685.8	0	BX	0	9.227	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	686.5	0	BX	0	9.217	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	687.1	0	BX	0	9.227	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	687.7	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	688.3	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	688.9	0	BX	0	9.217	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	689.6	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	690.2	0	BX	0	9.227	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	690.8	0	BX	0	9.227	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	691.4	0	BX	0	9.227	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	692.0	0	BX	0	9.217	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	692.7	0	BX	0	9.178	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	693.3	0	BX	0	9.217	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	693.9	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	694.5	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	695.1	0	BX	0	9.188	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	695.8	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	696.4	0	BX	0	9.208	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	697.0	0	BX	0	9.198	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	697.6	0	BX	0	9.188	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	698.2	0	BX	0	9.169	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	698.9	0	BX	0	9.178	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	699.5	0	BX	0	9.149	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	700.1	0	BX	0	9.110	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	700.7	0	BX	0	9.130	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	701.3	0	BX	0	9.120	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	702.0	0	BX	0	9.140	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	702.6	0	BX	0	9.101	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	703.2	0	BX	0	9.091	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	703.8	0	BX	0	9.081	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	704.4	0	BX	0	9.081	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	705.1	0	BX	0	9.081	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	705.7	0	BX	0	9.052	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	706.3	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	706.9	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	707.5	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	708.2	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	708.8	0	BX	0	9.042	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	709.4	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	710.0	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	710.6	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	711.3	0	BX	0	9.032	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	711.9	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	712.5	0	BX	0	9.042	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	713.1	0	BX	0	9.032	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	713.7	0	BX	0	9.052	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	714.4	0	BX	0	9.032	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	715.0	0	BX	0	9.032	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	715.6	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	716.2	0	BX	0	9.032	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	716.8	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	717.5	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	718.1	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	718.7	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	719.3	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	719.9	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	720.5	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	721.2	0	BX	0	9.052	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	721.8	0	BX	0	9.062	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	722.4	0	BX	0	9.091	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	723.0	0	BX	0	9.052	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	723.6	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	724.3	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	724.9	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	725.5	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	726.1	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	726.7	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	727.4	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	728.0	0	BX	0	8.984	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	728.6	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	729.2	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	729.8	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	730.4	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	731.1	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	731.7	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	732.3	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	732.9	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	733.5	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	734.2	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	734.8	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	735.4	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	736.0	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	736.6	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	737.2	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	737.9	0	BX	0	8.984	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	738.5	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	739.1	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	739.7	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	740.3	0	BX	0	9.071	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	740.9	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	741.6	0	BX	0	9.042	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	742.2	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	742.8	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	743.4	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	744.0	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	744.6	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	745.3	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	745.9	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	746.5	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	747.1	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	747.7	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	748.3	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	749.0	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	749.6	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	750.2	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	750.8	0	BX	0	9.003	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	751.4	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	752.0	0	BX	0	8.984	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	752.7	0	BX	0	9.013	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	753.3	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	753.9	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	754.5	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	755.1	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	755.7	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	756.4	0	BX	0	8.993	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	757.0	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	757.6	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	758.2	0	BX	0	8.984	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	758.8	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	759.4	0	BX	0	8.974	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	760.1	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	760.7	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	761.3	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	761.9	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	762.5	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	763.1	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	763.8	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	764.4	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	765.0	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	765.6	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	766.2	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	766.8	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	767.4	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	768.1	0	BX	0	8.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	768.7	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	769.3	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	769.9	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	770.5	0	BX	0	8.984	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	771.1	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	771.8	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	772.4	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	773.0	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	773.6	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	774.2	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	774.8	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	775.4	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	776.1	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	776.7	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	777.3	0	BX	0	8.945	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	777.9	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	778.5	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	779.1	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	779.7	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	780.4	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	781.0	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	781.6	0	BX	0	8.896	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	782.2	0	BX	0	8.876	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	782.8	0	BX	0	8.896	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	783.4	0	BX	0	8.896	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	784.0	0	BX	0	8.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	784.7	0	BX	0	8.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	785.3	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	785.9	0	BX	0	8.915	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	786.5	0	BX	0	8.896	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	787.1	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	787.7	0	BX	0	8.896	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	788.3	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	789.0	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	789.6	0	BX	0	8.857	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	790.2	0	BX	0	8.896	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	790.8	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	791.4	0	BX	0	8.925	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	792.0	0	BX	0	8.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	792.6	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	793.2	0	BX	0	8.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	793.9	0	BX	0	8.935	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	794.5	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	795.1	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	795.7	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	796.3	0	BX	0	9.023	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	796.9	0	BX	0	8.964	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	797.5	0	BX	0	8.954	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	798.2	0	BX	0	8.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	798.8	0	BX	0	8.867	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	799.4	0	BX	0	8.906	0
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	800.0	0	BX	0	8.964	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	800.6	0	BX	0	10.822	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	801.2	0	BX	0	39.235	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	801.8	0	BX	0	39.235	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	802.4	0	BX	0	39.235	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	803.1	0	BX	0	39.235	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	803.7	0	BX	0	-33.487	
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	804.3	0	BX	0	-33.885	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	804.9	0	BX	0	-33.976	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	805.5	0	BX	0	-34.012	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	806.1	0	BX	0	-34.031	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	806.7	0	BX	0	-34.067	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	807.3	0	BX	0	-34.103	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	808.0	0	BX	0	-34.122	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	808.6	0	BX	0	-34.140	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	809.2	0	BX	0	-33.686	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	809.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	810.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	811.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	811.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	812.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	812.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	813.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	814.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	814.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	815.3	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	815.9	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	816.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	817.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	817.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	818.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	819.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	819.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	820.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	820.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	821.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	822.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	822.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	823.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	823.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	824.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	825.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	825.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	826.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	826.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	827.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	828.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	828.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	829.4	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	830.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	830.6	0	BX	0	-33.813	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	831.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	831.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	832.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	833.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	833.6	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	834.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	834.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	835.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	836.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	836.7	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	837.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	837.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	838.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	839.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	839.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	840.3	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	841.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	841.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	842.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	842.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	843.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	844.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	844.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	845.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	845.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	846.4	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	847.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	847.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	848.3	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	848.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	849.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	850.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	850.7	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	851.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	851.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	852.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	853.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	853.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	854.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	855.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	855.6	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	856.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	856.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	857.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	858.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	858.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	859.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	859.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	860.5	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	861.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	861.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	862.3	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	862.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	863.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	864.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	864.7	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	865.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	865.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	866.5	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	867.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	867.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	868.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	869.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	869.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	870.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	870.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	871.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	872.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	872.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	873.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	873.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	874.4	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	875.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	875.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	876.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	876.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	877.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	878.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	878.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	879.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	879.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	880.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	881.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	881.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	882.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	882.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	883.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	884.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	884.8	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	885.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	886.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	886.6	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	887.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	887.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	888.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	889.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	889.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	890.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	890.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	891.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	892.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	892.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	893.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	893.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	894.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	895.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	895.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	896.3	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	896.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	897.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	898.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	898.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	899.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	899.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	900.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	901.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	901.7	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	902.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	902.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	903.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	904.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	904.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	905.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	906.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	906.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	907.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	907.8	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	908.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	909.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	909.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	910.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	910.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	911.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	912.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	912.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	913.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	913.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	914.4	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	915.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	915.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	916.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	916.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	917.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	918.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	918.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	919.3	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	919.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	920.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	921.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	921.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	922.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	922.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	923.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	924.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	924.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	925.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	925.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	926.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	927.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	927.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	928.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	928.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	929.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	930.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	930.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	931.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	931.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	932.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	933.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	933.8	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	934.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	935.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	935.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	936.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	936.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	937.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	938.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	938.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	939.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	939.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	940.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	941.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	941.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	942.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	942.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	943.4	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	944.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	944.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	945.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	945.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	946.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	947.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	947.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	948.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	948.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	949.4	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	950.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	950.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	951.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	951.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	952.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	953.0	0	BX	0	-33.813	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	953.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	954.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	954.8	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	955.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	956.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	956.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	957.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	957.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	958.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	959.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	959.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	960.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	960.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	961.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	962.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	962.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	963.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	963.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	964.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	965.0	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	965.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	966.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	966.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	967.5	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	968.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	968.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	969.3	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	969.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	970.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	971.1	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	971.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	972.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	972.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	973.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	974.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	974.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	975.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	975.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	976.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	977.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	977.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	978.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	978.9	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	979.5	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	980.1	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	980.7	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	981.3	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	981.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	982.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	983.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	983.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	984.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	984.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	985.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	986.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	986.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	987.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	987.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	988.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	989.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	989.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	990.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	990.8	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	991.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	992.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	992.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	993.2	0	BX	0	-33.777	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	993.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	994.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	995.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	995.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	996.2	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	996.8	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	997.4	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	998.0	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	998.6	0	BX	0	-33.795	8
@8653__2004565	005	C	09/27/2004	11:58	64.3833	2.4500	0	999.2	0	BX	0	-33.795	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	0.7	0	BX	4	99.900	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	1.3	0	BX	4	99.900	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	2.0	0	BX	4	99.900	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	2.7	0	BX	4	99.900	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	3.3	0	BX	4	99.900	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	4.0	0	BX	4	29.103	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	4.7	0	BX	4	29.113	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	5.4	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	6.0	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	6.7	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	7.4	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	8.0	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	8.7	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	9.4	0	BX	4	29.113	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	10.0	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	10.7	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	11.4	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	12.0	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	12.7	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	13.4	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	14.0	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	14.7	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	15.4	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	16.0	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	16.7	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	17.4	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	18.0	0	BX	4	29.083	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	18.7	0	BX	4	29.083	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	19.4	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	20.1	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	20.7	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	21.4	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	22.1	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	22.7	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	23.4	0	BX	4	29.103	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	24.1	0	BX	4	29.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	24.7	0	BX	4	29.073	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	25.4	0	BX	4	29.062	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	26.1	0	BX	4	29.062	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	26.7	0	BX	4	29.062	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	27.4	0	BX	4	29.073	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	28.1	0	BX	4	29.073	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	28.7	0	BX	4	29.042	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	29.4	0	BX	4	29.042	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	30.1	0	BX	4	29.011	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	30.7	0	BX	4	29.011	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	31.4	0	BX	4	29.001	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	32.1	0	BX	4	28.991	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	32.7	0	BX	4	29.001	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	33.4	0	BX	4	28.981	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	34.1	0	BX	4	28.971	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	34.7	0	BX	4	28.981	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	35.4	0	BX	4	28.960	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	36.1	0	BX	4	28.930	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	36.7	0	BX	4	28.930	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	37.4	0	BX	4	28.879	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	38.1	0	BX	4	28.859	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	38.7	0	BX	4	28.828	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	39.4	0	BX	4	28.787	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	40.1	0	BX	4	28.777	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	40.7	0	BX	4	28.757	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	41.4	0	BX	4	28.737	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	42.1	0	BX	4	28.727	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	42.7	0	BX	4	28.686	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	43.4	0	BX	4	28.605	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	44.1	0	BX	4	28.534	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	44.7	0	BX	4	28.463	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	45.4	0	BX	4	28.412	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	46.1	0	BX	4	28.392	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	46.7	0	BX	4	28.372	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	47.4	0	BX	4	28.321	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	48.1	0	BX	4	28.230	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	48.7	0	BX	4	28.089	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	49.4	0	BX	4	27.988	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	50.1	0	BX	4	27.928	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	50.7	0	BX	4	27.888	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	51.4	0	BX	4	27.888	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	52.1	0	BX	4	27.868	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	52.7	0	BX	4	27.858	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	53.4	0	BX	4	27.848	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	54.0	0	BX	4	27.828	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	54.7	0	BX	4	27.807	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	55.4	0	BX	4	27.757	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	56.0	0	BX	4	27.697	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	56.7	0	BX	4	27.637	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	57.4	0	BX	4	27.617	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	58.0	0	BX	4	27.587	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	58.7	0	BX	4	27.567	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	59.4	0	BX	4	27.537	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	60.0	0	BX	4	27.447	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	60.7	0	BX	4	27.397	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	61.4	0	BX	4	27.367	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	62.0	0	BX	4	27.317	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	62.7	0	BX	4	27.267	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	63.4	0	BX	4	27.237	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	64.0	0	BX	4	27.227	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	64.7	0	BX	4	27.227	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	65.4	0	BX	4	27.247	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	66.0	0	BX	4	27.257	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	66.7	0	BX	4	27.237	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	67.3	0	BX	4	27.137	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	68.0	0	BX	4	27.067	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	68.7	0	BX	4	27.037	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	69.3	0	BX	4	27.017	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	70.0	0	BX	4	27.037	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	70.7	0	BX	4	27.067	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	71.3	0	BX	4	27.067	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	72.0	0	BX	4	27.077	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	72.7	0	BX	4	27.077	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	73.3	0	BX	4	27.047	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	74.0	0	BX	4	27.037	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	74.7	0	BX	4	26.997	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	75.3	0	BX	4	26.958	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	76.0	0	BX	4	26.938	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	76.6	0	BX	4	26.908	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	77.3	0	BX	4	26.898	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	78.0	0	BX	4	26.898	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	78.6	0	BX	4	26.878	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	79.3	0	BX	4	26.878	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	80.0	0	BX	4	26.878	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	80.6	0	BX	4	26.858	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	81.3	0	BX	4	26.858	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	82.0	0	BX	4	26.858	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	82.6	0	BX	4	26.838	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	83.3	0	BX	4	26.828	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	83.9	0	BX	4	26.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	84.6	0	BX	4	26.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	85.3	0	BX	4	26.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	85.9	0	BX	4	26.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	86.6	0	BX	4	26.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	87.3	0	BX	4	26.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	87.9	0	BX	4	26.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	88.6	0	BX	4	26.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	89.3	0	BX	4	26.779	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	89.9	0	BX	4	26.769	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	90.6	0	BX	4	26.759	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	91.2	0	BX	4	26.769	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	91.9	0	BX	4	26.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	92.6	0	BX	4	26.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	93.2	0	BX	4	26.858	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	93.9	0	BX	4	26.878	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	94.6	0	BX	4	26.848	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	95.2	0	BX	4	26.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	95.9	0	BX	4	26.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	96.5	0	BX	4	26.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	97.2	0	BX	4	26.789	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	97.9	0	BX	4	26.739	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	98.5	0	BX	4	26.630	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	99.2	0	BX	4	26.560	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	99.9	0	BX	4	26.491	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	100.5	0	BX	4	26.452	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	101.2	0	BX	4	26.442	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	101.8	0	BX	4	26.412	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	102.5	0	BX	4	26.323	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	103.2	0	BX	4	26.244	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	103.8	0	BX	4	26.204	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	104.5	0	BX	4	26.185	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	105.2	0	BX	4	26.165	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	105.8	0	BX	4	26.116	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	106.5	0	BX	4	26.056	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	107.1	0	BX	4	25.968	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	107.8	0	BX	4	25.879	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	108.5	0	BX	4	25.791	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	109.1	0	BX	4	25.722	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	109.8	0	BX	4	25.633	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	110.5	0	BX	4	25.555	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	111.1	0	BX	4	25.408	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	111.8	0	BX	4	24.997	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	112.4	0	BX	4	24.569	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	113.1	0	BX	4	24.200	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	113.8	0	BX	4	23.871	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	114.4	0	BX	4	23.668	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	115.1	0	BX	4	23.514	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	115.7	0	BX	4	23.408	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	116.4	0	BX	4	23.292	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	117.1	0	BX	4	22.994	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	117.7	0	BX	4	22.822	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	118.4	0	BX	4	22.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	119.0	0	BX	4	22.582	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	119.7	0	BX	4	22.372	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	120.4	0	BX	4	22.219	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	121.0	0	BX	4	22.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	121.7	0	BX	4	21.961	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	122.4	0	BX	4	21.866	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	123.0	0	BX	4	21.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	123.7	0	BX	4	21.713	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	124.3	0	BX	4	21.637	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	125.0	0	BX	4	21.532	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	125.7	0	BX	4	21.371	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	126.3	0	BX	4	21.048	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	127.0	0	BX	4	20.640	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	127.6	0	BX	4	20.271	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	128.3	0	BX	4	19.912	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	129.0	0	BX	4	19.600	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	129.6	0	BX	4	19.421	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	130.3	0	BX	4	19.270	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	130.9	0	BX	4	19.054	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	131.6	0	BX	4	18.941	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	132.3	0	BX	4	18.865	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	132.9	0	BX	4	18.837	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	133.6	0	BX	4	18.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	134.2	0	BX	4	18.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	134.9	0	BX	4	18.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	135.6	0	BX	4	18.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	136.2	0	BX	4	18.752	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	136.9	0	BX	4	18.733	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	137.5	0	BX	4	18.696	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	138.2	0	BX	4	18.677	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	138.9	0	BX	4	18.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	139.5	0	BX	4	18.621	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	140.2	0	BX	4	18.367	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	140.8	0	BX	4	17.906	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	141.5	0	BX	4	17.671	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	142.2	0	BX	4	17.464	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	142.8	0	BX	4	17.333	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	143.5	0	BX	4	17.192	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	144.1	0	BX	4	16.825	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	144.8	0	BX	4	16.609	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	145.5	0	BX	4	16.468	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	146.1	0	BX	4	16.346	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	146.8	0	BX	4	16.205	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	147.4	0	BX	4	16.168	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	148.1	0	BX	4	16.129	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	148.7	0	BX	4	16.149	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	149.4	0	BX	4	16.111	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	150.1	0	BX	4	16.083	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	150.7	0	BX	4	16.064	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	151.4	0	BX	4	15.998	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	152.0	0	BX	4	15.904	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	152.7	0	BX	4	15.829	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	153.4	0	BX	4	15.773	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	154.0	0	BX	4	15.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	154.7	0	BX	4	15.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	155.3	0	BX	4	15.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	156.0	0	BX	4	15.679	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	156.7	0	BX	4	15.603	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	157.3	0	BX	4	15.519	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	158.0	0	BX	4	15.472	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	158.6	0	BX	4	15.425	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	159.3	0	BX	4	15.444	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	159.9	0	BX	4	15.434	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	160.6	0	BX	4	15.406	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	161.3	0	BX	4	15.396	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	161.9	0	BX	4	15.396	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	162.6	0	BX	4	15.396	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	163.2	0	BX	4	15.406	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	163.9	0	BX	4	15.396	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	164.6	0	BX	4	15.368	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	165.2	0	BX	4	15.340	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	165.9	0	BX	4	15.349	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	166.5	0	BX	4	15.321	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	167.2	0	BX	4	15.302	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	167.8	0	BX	4	15.321	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	168.5	0	BX	4	15.293	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	169.2	0	BX	4	15.312	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	169.8	0	BX	4	15.302	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	170.5	0	BX	4	15.331	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	171.1	0	BX	4	15.331	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	171.8	0	BX	4	15.312	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	172.4	0	BX	4	15.331	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	173.1	0	BX	4	15.293	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	173.8	0	BX	4	15.302	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	174.4	0	BX	4	15.265	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	175.1	0	BX	4	15.227	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	175.7	0	BX	4	15.133	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	176.4	0	BX	4	15.095	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	177.0	0	BX	4	15.039	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	177.7	0	BX	4	14.963	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	178.4	0	BX	4	14.907	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	179.0	0	BX	4	14.841	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	179.7	0	BX	4	14.775	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	180.3	0	BX	4	14.653	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	181.0	0	BX	4	14.587	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	181.6	0	BX	4	14.511	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	182.3	0	BX	4	14.492	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	183.0	0	BX	4	14.464	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	183.6	0	BX	4	14.455	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	184.3	0	BX	4	14.426	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	184.9	0	BX	4	14.360	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	185.6	0	BX	4	14.341	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	186.2	0	BX	4	14.294	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	186.9	0	BX	4	14.294	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	187.6	0	BX	4	14.294	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	188.2	0	BX	4	14.238	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	188.9	0	BX	4	14.247	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	189.5	0	BX	4	14.200	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	190.2	0	BX	4	14.181	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	190.8	0	BX	4	14.190	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	191.5	0	BX	4	14.162	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	192.1	0	BX	4	14.124	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	192.8	0	BX	4	14.058	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	193.5	0	BX	4	14.030	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	194.1	0	BX	4	14.049	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	194.8	0	BX	4	13.983	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	195.4	0	BX	4	13.945	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	196.1	0	BX	4	13.964	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	196.7	0	BX	4	13.945	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	197.4	0	BX	4	13.907	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	198.0	0	BX	4	13.888	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	198.7	0	BX	4	13.812	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	199.4	0	BX	4	13.812	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	200.0	0	BX	4	13.812	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	200.7	0	BX	4	13.737	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	201.3	0	BX	4	13.756	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	202.0	0	BX	4	13.756	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	202.6	0	BX	4	13.699	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	203.3	0	BX	4	13.652	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	203.9	0	BX	4	13.623	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	204.6	0	BX	4	13.548	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	205.3	0	BX	4	13.519	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	205.9	0	BX	4	13.481	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	206.6	0	BX	4	13.491	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	207.2	0	BX	4	13.453	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	207.9	0	BX	4	13.462	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	208.5	0	BX	4	13.462	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	209.2	0	BX	4	13.462	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	209.8	0	BX	4	13.406	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	210.5	0	BX	4	13.358	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	211.2	0	BX	4	13.301	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	211.8	0	BX	4	13.273	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	212.5	0	BX	4	13.245	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	213.1	0	BX	4	13.159	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	213.8	0	BX	4	13.188	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	214.4	0	BX	4	13.169	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	215.1	0	BX	4	13.178	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	215.7	0	BX	4	13.140	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	216.4	0	BX	4	13.140	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	217.0	0	BX	4	13.159	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	217.7	0	BX	4	13.121	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	218.4	0	BX	4	13.150	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	219.0	0	BX	4	13.169	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	219.7	0	BX	4	13.131	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	220.3	0	BX	4	13.112	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	221.0	0	BX	4	13.112	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	221.6	0	BX	4	13.102	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	222.3	0	BX	4	13.121	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	222.9	0	BX	4	13.112	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	223.6	0	BX	4	13.102	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	224.2	0	BX	4	13.102	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	224.9	0	BX	4	13.102	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	225.5	0	BX	4	13.074	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	226.2	0	BX	4	13.036	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	226.9	0	BX	4	13.046	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	227.5	0	BX	4	13.027	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	228.2	0	BX	4	12.998	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	228.8	0	BX	4	12.998	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	229.5	0	BX	4	12.941	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	230.1	0	BX	4	12.941	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	230.8	0	BX	4	12.941	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	231.4	0	BX	4	12.903	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	232.1	0	BX	4	12.903	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	232.7	0	BX	4	12.903	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	233.4	0	BX	4	12.884	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	234.0	0	BX	4	12.875	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	234.7	0	BX	4	12.884	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	235.3	0	BX	4	12.894	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	236.0	0	BX	4	12.846	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	236.7	0	BX	4	12.846	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	237.3	0	BX	4	12.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	238.0	0	BX	4	12.751	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	238.6	0	BX	4	12.742	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	239.3	0	BX	4	12.742	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	239.9	0	BX	4	12.723	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	240.6	0	BX	4	12.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	241.2	0	BX	4	12.675	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	241.9	0	BX	4	12.618	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	242.5	0	BX	4	12.571	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	243.2	0	BX	4	12.561	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	243.8	0	BX	4	12.533	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	244.5	0	BX	4	12.495	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	245.1	0	BX	4	12.476	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	245.8	0	BX	4	12.428	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	246.4	0	BX	4	12.447	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	247.1	0	BX	4	12.409	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	247.7	0	BX	4	12.409	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	248.4	0	BX	4	12.390	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	249.1	0	BX	4	12.352	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	249.7	0	BX	4	12.295	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	250.4	0	BX	4	12.228	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	251.0	0	BX	4	12.190	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	251.7	0	BX	4	12.171	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	252.3	0	BX	4	12.162	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	253.0	0	BX	4	12.171	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	253.6	0	BX	4	12.162	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	254.3	0	BX	4	12.142	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	254.9	0	BX	4	12.142	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	255.6	0	BX	4	12.142	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	256.2	0	BX	4	12.123	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	256.9	0	BX	4	12.181	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	257.5	0	BX	4	12.162	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	258.2	0	BX	4	12.171	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	258.8	0	BX	4	12.142	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	259.5	0	BX	4	12.142	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	260.1	0	BX	4	12.133	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	260.8	0	BX	4	12.114	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	261.4	0	BX	4	12.104	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	262.1	0	BX	4	12.123	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	262.7	0	BX	4	12.114	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	263.4	0	BX	4	12.123	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	264.0	0	BX	4	12.123	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	264.7	0	BX	4	12.114	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	265.3	0	BX	4	12.104	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	266.0	0	BX	4	12.123	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	266.6	0	BX	4	12.123	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	267.3	0	BX	4	12.095	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	267.9	0	BX	4	12.114	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	268.6	0	BX	4	12.114	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	269.2	0	BX	4	12.095	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	269.9	0	BX	4	12.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	270.5	0	BX	4	12.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	271.2	0	BX	4	12.095	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	271.8	0	BX	4	12.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	272.5	0	BX	4	12.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	273.2	0	BX	4	12.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	273.8	0	BX	4	12.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	274.5	0	BX	4	12.066	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	275.1	0	BX	4	12.066	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	275.8	0	BX	4	12.057	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	276.4	0	BX	4	12.057	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	277.1	0	BX	4	12.066	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	277.7	0	BX	4	12.038	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	278.4	0	BX	4	12.038	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	279.0	0	BX	4	12.019	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	279.7	0	BX	4	12.009	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	280.3	0	BX	4	11.961	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	281.0	0	BX	4	11.990	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	281.6	0	BX	4	11.980	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	282.3	0	BX	4	12.009	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	282.9	0	BX	4	11.961	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	283.6	0	BX	4	11.980	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	284.2	0	BX	4	11.923	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	284.9	0	BX	4	11.933	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	285.5	0	BX	4	11.923	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	286.2	0	BX	4	11.952	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	286.8	0	BX	4	11.933	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	287.5	0	BX	4	11.923	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	288.1	0	BX	4	11.933	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	288.7	0	BX	4	11.904	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	289.4	0	BX	4	11.894	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	290.0	0	BX	4	11.904	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	290.7	0	BX	4	11.894	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	291.3	0	BX	4	11.894	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	292.0	0	BX	4	11.875	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	292.6	0	BX	4	11.856	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	293.3	0	BX	4	11.837	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	293.9	0	BX	4	11.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	294.6	0	BX	4	11.828	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	295.2	0	BX	4	11.828	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	295.9	0	BX	4	11.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	296.5	0	BX	4	11.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	297.2	0	BX	4	11.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	297.8	0	BX	4	11.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	298.5	0	BX	4	11.799	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	299.1	0	BX	4	11.761	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	299.8	0	BX	4	11.770	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	300.4	0	BX	4	11.751	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	301.1	0	BX	4	11.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	301.7	0	BX	4	11.770	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	302.4	0	BX	4	11.761	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	303.0	0	BX	4	11.742	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	303.7	0	BX	4	11.742	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	304.3	0	BX	4	11.742	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	305.0	0	BX	4	11.713	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	305.6	0	BX	4	11.723	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	306.3	0	BX	4	11.723	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	306.9	0	BX	4	11.703	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	307.6	0	BX	4	11.675	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	308.2	0	BX	4	11.665	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	308.9	0	BX	4	11.656	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	309.5	0	BX	4	11.637	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	310.2	0	BX	4	11.598	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	310.8	0	BX	4	11.598	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	311.5	0	BX	4	11.617	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	312.1	0	BX	4	11.589	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	312.7	0	BX	4	11.560	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	313.4	0	BX	4	11.551	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	314.0	0	BX	4	11.541	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	314.7	0	BX	4	11.560	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	315.3	0	BX	4	11.560	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	316.0	0	BX	4	11.560	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	316.6	0	BX	4	11.551	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	317.3	0	BX	4	11.531	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	317.9	0	BX	4	11.522	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	318.6	0	BX	4	11.522	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	319.2	0	BX	4	11.512	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	319.9	0	BX	4	11.522	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	320.5	0	BX	4	11.512	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	321.2	0	BX	4	11.493	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	321.8	0	BX	4	11.512	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	322.5	0	BX	4	11.464	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	323.1	0	BX	4	11.436	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	323.8	0	BX	4	11.436	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	324.4	0	BX	4	11.455	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	325.0	0	BX	4	11.426	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	325.7	0	BX	4	11.426	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	326.3	0	BX	4	11.417	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	327.0	0	BX	4	11.426	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	327.6	0	BX	4	11.378	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	328.3	0	BX	4	11.378	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	328.9	0	BX	4	11.350	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	329.6	0	BX	4	11.340	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	330.2	0	BX	4	11.321	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	330.9	0	BX	4	11.244	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	331.5	0	BX	4	11.167	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	332.2	0	BX	4	11.148	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	332.8	0	BX	4	11.129	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	333.5	0	BX	4	11.129	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	334.1	0	BX	4	11.129	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	334.7	0	BX	4	11.129	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	335.4	0	BX	4	11.139	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	336.0	0	BX	4	11.120	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	336.7	0	BX	4	11.110	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	337.3	0	BX	4	11.120	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	338.0	0	BX	4	11.110	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	338.6	0	BX	4	11.120	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	339.3	0	BX	4	11.110	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	339.9	0	BX	4	11.100	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	340.6	0	BX	4	11.091	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	341.2	0	BX	4	11.091	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	341.8	0	BX	4	11.091	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	342.5	0	BX	4	11.062	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	343.1	0	BX	4	11.052	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	343.8	0	BX	4	11.043	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	344.4	0	BX	4	11.081	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	345.1	0	BX	4	11.052	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	345.7	0	BX	4	11.062	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	346.4	0	BX	4	11.081	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	347.0	0	BX	4	11.072	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	347.7	0	BX	4	11.062	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	348.3	0	BX	4	11.052	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	348.9	0	BX	4	11.043	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	349.6	0	BX	4	11.043	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	350.2	0	BX	4	11.033	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	350.9	0	BX	4	10.995	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	351.5	0	BX	4	10.985	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	352.2	0	BX	4	10.995	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	352.8	0	BX	4	11.004	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	353.5	0	BX	4	11.014	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	354.1	0	BX	4	11.014	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	354.8	0	BX	4	11.004	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	355.4	0	BX	4	11.014	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	356.0	0	BX	4	10.976	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	356.7	0	BX	4	10.976	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	357.3	0	BX	4	10.976	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	358.0	0	BX	4	10.976	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	358.6	0	BX	4	10.976	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	359.3	0	BX	4	10.947	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	359.9	0	BX	4	10.908	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	360.6	0	BX	4	10.880	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	361.2	0	BX	4	10.889	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	361.8	0	BX	4	10.908	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	362.5	0	BX	4	10.870	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	363.1	0	BX	4	10.889	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	363.8	0	BX	4	10.880	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	364.4	0	BX	4	10.899	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	365.1	0	BX	4	10.889	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	365.7	0	BX	4	10.889	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	366.4	0	BX	4	10.880	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	367.0	0	BX	4	10.889	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	367.6	0	BX	4	10.899	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	368.3	0	BX	4	10.870	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	368.9	0	BX	4	10.889	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	369.6	0	BX	4	10.870	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	370.2	0	BX	4	10.860	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	370.9	0	BX	4	10.889	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	371.5	0	BX	4	10.870	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	372.1	0	BX	4	10.841	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	372.8	0	BX	4	10.870	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	373.4	0	BX	4	10.822	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	374.1	0	BX	4	10.860	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	374.7	0	BX	4	10.851	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	375.4	0	BX	4	10.841	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	376.0	0	BX	4	10.841	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	376.7	0	BX	4	10.860	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	377.3	0	BX	4	10.841	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	377.9	0	BX	4	10.851	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	378.6	0	BX	4	10.841	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	379.2	0	BX	4	10.851	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	379.9	0	BX	4	10.851	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	380.5	0	BX	4	10.831	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	381.2	0	BX	4	10.851	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	381.8	0	BX	4	10.860	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	382.4	0	BX	4	10.880	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	383.1	0	BX	4	10.880	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	383.7	0	BX	4	11.014	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	384.4	0	BX	4	11.043	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	385.0	0	BX	4	11.004	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	385.7	0	BX	4	10.966	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	386.3	0	BX	4	10.928	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	386.9	0	BX	4	10.899	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	387.6	0	BX	4	10.860	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	388.2	0	BX	4	10.822	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	388.9	0	BX	4	10.812	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	389.5	0	BX	4	10.774	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	390.1	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	390.8	0	BX	4	10.764	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	391.4	0	BX	4	10.774	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	392.1	0	BX	4	10.755	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	392.7	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	393.4	0	BX	4	10.755	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	394.0	0	BX	4	10.764	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	394.6	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	395.3	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	395.9	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	396.6	0	BX	4	10.706	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	397.2	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	397.9	0	BX	4	10.697	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	398.5	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	399.1	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	399.8	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	400.4	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	401.1	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	401.7	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	402.3	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	403.0	0	BX	4	10.745	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	403.6	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	404.3	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	404.9	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	405.6	0	BX	4	10.745	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	406.2	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	406.8	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	407.5	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	408.1	0	BX	4	10.706	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	408.8	0	BX	4	10.697	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	409.4	0	BX	4	10.697	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	410.0	0	BX	4	10.687	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	410.7	0	BX	4	10.687	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	411.3	0	BX	4	10.668	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	412.0	0	BX	4	10.668	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	412.6	0	BX	4	10.668	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	413.2	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	413.9	0	BX	4	10.649	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	414.5	0	BX	4	10.629	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	415.2	0	BX	4	10.649	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	415.8	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	416.4	0	BX	4	10.649	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	417.1	0	BX	4	10.620	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	417.7	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	418.4	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	419.0	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	419.6	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	420.3	0	BX	4	10.668	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	420.9	0	BX	4	10.668	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	421.6	0	BX	4	10.678	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	422.2	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	422.8	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	423.5	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	424.1	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	424.8	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	425.4	0	BX	4	10.629	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	426.0	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	426.7	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	427.3	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	428.0	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	428.6	0	BX	4	10.649	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	429.2	0	BX	4	10.620	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	429.9	0	BX	4	10.629	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	430.5	0	BX	4	10.620	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	431.2	0	BX	4	10.649	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	431.8	0	BX	4	10.639	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	432.4	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	433.1	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	433.7	0	BX	4	10.658	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	434.4	0	BX	4	10.678	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	435.0	0	BX	4	10.687	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	435.6	0	BX	4	10.697	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	436.3	0	BX	4	10.706	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	436.9	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	437.6	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	438.2	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	438.8	0	BX	4	10.706	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	439.5	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	440.1	0	BX	4	10.706	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	440.8	0	BX	4	10.745	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	441.4	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	442.0	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	442.7	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	443.3	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	443.9	0	BX	4	10.745	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	444.6	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	445.2	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	445.9	0	BX	4	10.706	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	446.5	0	BX	4	10.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	447.1	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	447.8	0	BX	4	10.764	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	448.4	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	449.1	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	449.7	0	BX	4	10.745	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	450.3	0	BX	4	10.764	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	451.0	0	BX	4	10.755	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	451.6	0	BX	4	10.755	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	452.2	0	BX	4	10.726	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	452.9	0	BX	4	10.706	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	453.5	0	BX	4	10.735	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	454.2	0	BX	4	10.755	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	454.8	0	BX	4	10.822	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	455.4	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	456.1	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	456.7	0	BX	4	10.793	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	457.3	0	BX	4	11.723	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	458.0	0	BX	4	11.646	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	458.6	0	BX	4	11.675	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	459.3	0	BX	4	11.579	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	459.9	0	BX	4	11.445	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	460.5	0	BX	4	11.388	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	461.2	0	BX	4	11.350	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	461.8	0	BX	4	11.244	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	462.4	0	BX	4	11.148	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	463.1	0	BX	4	11.052	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	463.7	0	BX	4	11.004	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	464.4	0	BX	4	10.947	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	465.0	0	BX	4	10.937	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	465.6	0	BX	4	10.908	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	466.3	0	BX	4	10.899	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	466.9	0	BX	4	10.870	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	467.5	0	BX	4	10.803	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	468.2	0	BX	4	10.803	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	468.8	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	469.5	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	470.1	0	BX	4	10.793	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	470.7	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	471.4	0	BX	4	10.793	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	472.0	0	BX	4	10.803	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	472.6	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	473.3	0	BX	4	10.783	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	473.9	0	BX	4	10.764	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	474.5	0	BX	4	10.774	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	475.2	0	BX	4	10.774	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	475.8	0	BX	4	10.793	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	476.5	0	BX	4	10.812	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	477.1	0	BX	4	10.831	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	477.7	0	BX	4	10.841	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	478.4	0	BX	4	10.899	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	479.0	0	BX	4	10.937	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	479.6	0	BX	4	11.091	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	480.3	0	BX	4	11.043	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	480.9	0	BX	4	11.033	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	481.5	0	BX	4	11.024	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	482.2	0	BX	4	11.004	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	482.8	0	BX	4	11.014	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	483.4	0	BX	4	10.995	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	484.1	0	BX	4	10.966	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	484.7	0	BX	4	10.956	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	485.4	0	BX	4	10.937	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	486.0	0	BX	4	10.956	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	486.6	0	BX	4	10.956	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	487.3	0	BX	4	10.947	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	487.9	0	BX	4	10.928	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	488.5	0	BX	4	10.899	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	489.2	0	BX	4	10.928	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	489.8	0	BX	4	10.908	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	490.4	0	BX	4	10.918	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	491.1	0	BX	4	11.052	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	491.7	0	BX	4	11.158	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	492.3	0	BX	4	11.110	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	493.0	0	BX	4	11.225	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	493.6	0	BX	4	11.158	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	494.3	0	BX	4	11.167	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	494.9	0	BX	4	11.484	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	495.5	0	BX	4	11.474	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	496.2	0	BX	4	11.445	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	496.8	0	BX	4	11.522	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	497.4	0	BX	4	11.637	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	498.1	0	BX	4	11.551	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	498.7	0	BX	4	11.493	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	499.3	0	BX	4	11.455	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	500.0	0	BX	4	11.464	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	500.6	0	BX	4	11.598	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	501.2	0	BX	4	11.484	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	501.9	0	BX	4	11.464	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	502.5	0	BX	4	11.474	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	503.1	0	BX	4	11.359	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	503.8	0	BX	4	11.292	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	504.4	0	BX	4	11.282	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	505.0	0	BX	4	11.503	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	505.7	0	BX	4	11.474	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	506.3	0	BX	4	11.637	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	506.9	0	BX	4	11.971	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	507.6	0	BX	4	11.875	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	508.2	0	BX	4	11.780	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	508.8	0	BX	4	12.123	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	509.5	0	BX	4	11.990	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	510.1	0	BX	4	12.190	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	510.7	0	BX	4	12.152	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	511.4	0	BX	4	12.162	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	512.0	0	BX	4	11.999	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	512.6	0	BX	4	11.923	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	513.3	0	BX	4	11.875	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	513.9	0	BX	4	11.770	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	514.5	0	BX	4	11.665	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	515.2	0	BX	4	11.656	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	515.8	0	BX	4	11.579	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	516.4	0	BX	4	11.522	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	517.1	0	BX	4	11.598	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	517.7	0	BX	4	11.531	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	518.3	0	BX	4	11.493	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	519.0	0	BX	4	11.474	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	519.6	0	BX	4	11.407	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	520.2	0	BX	4	11.493	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	520.9	0	BX	4	11.531	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	521.5	0	BX	4	11.961	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	522.1	0	BX	4	11.933	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	522.8	0	BX	4	11.847	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	523.4	0	BX	4	11.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	524.0	0	BX	4	11.723	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	524.7	0	BX	4	11.713	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	525.3	0	BX	4	11.684	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	525.9	0	BX	4	11.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	526.6	0	BX	4	11.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	527.2	0	BX	4	11.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	527.8	0	BX	4	11.703	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	528.5	0	BX	4	11.675	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	529.1	0	BX	4	11.608	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	529.7	0	BX	4	11.617	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	530.4	0	BX	4	11.885	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	531.0	0	BX	4	11.770	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	531.6	0	BX	4	11.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	532.3	0	BX	4	11.713	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	532.9	0	BX	4	11.675	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	533.5	0	BX	4	11.646	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	534.2	0	BX	4	11.713	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	534.8	0	BX	4	11.656	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	535.4	0	BX	4	11.866	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	536.1	0	BX	4	11.828	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	536.7	0	BX	4	11.818	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	537.3	0	BX	4	12.076	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	538.0	0	BX	4	11.971	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	538.6	0	BX	4	11.904	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	539.2	0	BX	4	11.847	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	539.9	0	BX	4	11.809	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	540.5	0	BX	4	11.914	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	541.1	0	BX	4	11.837	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	541.7	0	BX	4	11.703	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	542.4	0	BX	4	11.694	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	543.0	0	BX	4	11.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	543.6	0	BX	4	11.723	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	544.3	0	BX	4	11.751	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	544.9	0	BX	4	11.914	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	545.5	0	BX	4	11.847	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	546.2	0	BX	4	12.028	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	546.8	0	BX	4	12.085	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	547.4	0	BX	4	12.095	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	548.1	0	BX	4	12.114	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	548.7	0	BX	4	12.247	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	549.3	0	BX	4	12.219	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	550.0	0	BX	4	12.314	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	550.6	0	BX	4	12.599	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	551.2	0	BX	4	12.390	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	551.8	0	BX	4	12.409	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	552.5	0	BX	4	12.419	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	553.1	0	BX	4	12.381	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	553.7	0	BX	4	12.333	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	554.4	0	BX	4	12.266	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	555.0	0	BX	4	12.209	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	555.6	0	BX	4	12.181	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	556.3	0	BX	4	12.247	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	556.9	0	BX	4	12.257	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	557.5	0	BX	4	12.609	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	558.2	0	BX	4	12.514	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	558.8	0	BX	4	12.447	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	559.4	0	BX	4	12.466	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	560.0	0	BX	4	12.656	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	560.7	0	BX	4	12.723	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	561.3	0	BX	4	12.770	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	561.9	0	BX	4	12.732	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	562.6	0	BX	4	12.656	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	563.2	0	BX	4	12.751	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	563.8	0	BX	4	12.694	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	564.5	0	BX	4	12.656	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	565.1	0	BX	4	12.656	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	565.7	0	BX	4	12.599	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	566.3	0	BX	4	12.495	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	567.0	0	BX	4	12.485	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	567.6	0	BX	4	12.428	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	568.2	0	BX	4	12.400	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	568.9	0	BX	4	12.523	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	569.5	0	BX	4	12.466	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	570.1	0	BX	4	12.409	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	570.8	0	BX	4	12.419	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	571.4	0	BX	4	12.428	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	572.0	0	BX	4	12.770	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	572.6	0	BX	4	13.121	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	573.3	0	BX	4	13.036	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	573.9	0	BX	4	13.093	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	574.5	0	BX	4	13.311	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	575.2	0	BX	4	13.860	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	575.8	0	BX	4	14.473	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	576.4	0	BX	4	14.256	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	577.0	0	BX	4	14.105	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	577.7	0	BX	4	14.398	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	578.3	0	BX	4	14.360	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	578.9	0	BX	4	14.086	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	579.6	0	BX	4	14.134	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	580.2	0	BX	4	14.011	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	580.8	0	BX	4	13.907	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	581.5	0	BX	4	13.699	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	582.1	0	BX	4	13.529	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	582.7	0	BX	4	13.727	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	583.3	0	BX	4	13.699	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	584.0	0	BX	4	13.661	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	584.6	0	BX	4	13.708	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	585.2	0	BX	4	13.557	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	585.9	0	BX	4	13.434	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	586.5	0	BX	4	13.406	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	587.1	0	BX	4	13.548	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	587.7	0	BX	4	13.529	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	588.4	0	BX	4	13.434	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	589.0	0	BX	4	13.339	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	589.6	0	BX	4	13.301	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	590.2	0	BX	4	13.245	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	590.9	0	BX	4	13.349	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	591.5	0	BX	4	13.301	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	592.1	0	BX	4	13.538	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	592.8	0	BX	4	13.567	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	593.4	0	BX	4	13.888	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	594.0	0	BX	4	14.049	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	594.6	0	BX	4	13.926	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	595.3	0	BX	4	14.455	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	595.9	0	BX	4	14.888	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	596.5	0	BX	4	15.500	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	597.2	0	BX	4	15.396	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	597.8	0	BX	4	15.152	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	598.4	0	BX	4	15.029	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	599.0	0	BX	4	14.898	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	599.7	0	BX	4	14.671	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	600.3	0	BX	4	14.445	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	600.9	0	BX	4	14.332	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	601.5	0	BX	4	14.105	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	602.2	0	BX	4	14.020	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	602.8	0	BX	4	13.898	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	603.4	0	BX	4	14.209	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	604.1	0	BX	4	14.162	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	604.7	0	BX	4	14.200	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	605.3	0	BX	4	14.445	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	605.9	0	BX	4	14.228	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	606.6	0	BX	4	14.322	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	607.2	0	BX	4	14.143	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	607.8	0	BX	4	14.153	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	608.4	0	BX	4	14.134	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	609.1	0	BX	4	14.077	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	609.7	0	BX	4	14.086	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	610.3	0	BX	4	14.096	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	611.0	0	BX	4	13.983	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	611.6	0	BX	4	13.983	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	612.2	0	BX	4	13.945	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	612.8	0	BX	4	13.907	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	613.5	0	BX	4	13.812	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	614.1	0	BX	4	13.888	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	614.7	0	BX	4	13.831	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	615.3	0	BX	4	13.784	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	616.0	0	BX	4	13.945	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	616.6	0	BX	4	13.803	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	617.2	0	BX	4	14.011	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	617.8	0	BX	4	14.511	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	618.5	0	BX	4	14.813	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	619.1	0	BX	4	14.813	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	619.7	0	BX	4	15.114	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	620.3	0	BX	4	15.246	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	621.0	0	BX	4	14.926	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	621.6	0	BX	4	14.690	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	622.2	0	BX	4	14.539	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	622.9	0	BX	4	14.360	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	623.5	0	BX	4	14.171	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	624.1	0	BX	4	13.983	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	624.7	0	BX	4	13.822	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	625.4	0	BX	4	13.633	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	626.0	0	BX	4	13.529	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	626.6	0	BX	4	13.453	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	627.2	0	BX	4	13.765	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	627.9	0	BX	4	13.869	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	628.5	0	BX	4	13.822	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	629.1	0	BX	4	13.765	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	629.7	0	BX	4	13.727	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	630.4	0	BX	4	13.898	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	631.0	0	BX	4	13.803	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	631.6	0	BX	4	14.190	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	632.2	0	BX	4	14.388	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	632.9	0	BX	4	14.398	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	633.5	0	BX	4	14.549	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	634.1	0	BX	4	14.982	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	634.7	0	BX	4	14.822	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	635.4	0	BX	4	14.700	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	636.0	0	BX	4	14.615	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	636.6	0	BX	4	14.549	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	637.2	0	BX	4	14.483	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	637.9	0	BX	4	14.417	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	638.5	0	BX	4	14.511	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	639.1	0	BX	4	15.237	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	639.7	0	BX	4	16.318	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	640.4	0	BX	4	15.509	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	641.0	0	BX	4	15.312	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	641.6	0	BX	4	18.047	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	642.2	0	BX	4	17.831	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	642.9	0	BX	4	17.492	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	643.5	0	BX	4	17.248	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	644.1	0	BX	4	16.882	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	644.7	0	BX	4	16.581	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	645.4	0	BX	4	16.280	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	646.0	0	BX	4	15.961	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	646.6	0	BX	4	15.904	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	647.2	0	BX	4	15.716	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	647.8	0	BX	4	15.585	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	648.5	0	BX	4	15.453	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	649.1	0	BX	4	15.556	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	649.7	0	BX	4	15.425	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	650.3	0	BX	4	15.575	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	651.0	0	BX	4	15.622	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	651.6	0	BX	4	15.491	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	652.2	0	BX	4	15.444	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	652.8	0	BX	4	15.519	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	653.5	0	BX	4	15.585	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	654.1	0	BX	4	15.472	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	654.7	0	BX	4	15.528	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	655.3	0	BX	4	15.566	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	656.0	0	BX	4	15.660	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	656.6	0	BX	4	15.603	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	657.2	0	BX	4	15.575	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	657.8	0	BX	4	15.547	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	658.4	0	BX	4	15.613	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	659.1	0	BX	4	15.613	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	659.7	0	BX	4	15.603	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	660.3	0	BX	4	15.566	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	660.9	0	BX	4	15.528	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	661.6	0	BX	4	15.697	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	662.2	0	BX	4	15.980	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	662.8	0	BX	4	16.393	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	663.4	0	BX	4	17.088	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	664.1	0	BX	4	17.896	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	664.7	0	BX	4	18.291	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	665.3	0	BX	4	19.101	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	665.9	0	BX	4	19.242	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	666.5	0	BX	4	19.251	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	667.2	0	BX	4	19.006	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	667.8	0	BX	4	19.044	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	668.4	0	BX	4	18.997	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	669.0	0	BX	4	20.536	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	669.7	0	BX	4	20.176	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	670.3	0	BX	4	19.987	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	670.9	0	BX	4	19.817	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	671.5	0	BX	4	19.629	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	672.2	0	BX	4	19.421	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	672.8	0	BX	4	19.091	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	673.4	0	BX	4	19.072	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	674.0	0	BX	4	18.903	0
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	674.6	0	BX	4	19.544	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	675.3	0	BX	4	20.479	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	675.9	0	BX	4	20.110	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	676.5	0	BX	4	20.545	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	677.1	0	BX	4	22.219	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	677.7	0	BX	4	24.151	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	678.4	0	BX	4	25.565	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	679.0	0	BX	4	26.918	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	679.6	0	BX	4	26.185	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	680.2	0	BX	4	25.124	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	680.9	0	BX	4	25.604	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	681.5	0	BX	4	28.109	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	682.1	0	BX	4	28.392	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	682.7	0	BX	4	27.797	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	683.3	0	BX	4	28.059	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	684.0	0	BX	4	30.930	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	684.6	0	BX	4	32.333	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	685.2	0	BX	4	29.246	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	685.8	0	BX	4	28.099	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	686.5	0	BX	4	26.789	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	687.1	0	BX	4	26.491	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	687.7	0	BX	4	29.944	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	688.3	0	BX	4	30.805	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	688.9	0	BX	4	33.623	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	689.6	0	BX	4	35.460	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	690.2	0	BX	4	37.938	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	690.8	0	BX	4	36.721	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	691.4	0	BX	4	37.361	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	692.0	0	BX	4	36.347	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	692.7	0	BX	4	36.744	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	693.3	0	BX	4	38.873	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	693.9	0	BX	4	38.896	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	694.5	0	BX	4	39.286	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	695.1	0	BX	4	39.286	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	695.8	0	BX	4	39.286	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	696.4	0	BX	4	38.544	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	697.0	0	BX	4	36.551	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	697.6	0	BX	4	37.132	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	698.2	0	BX	4	35.504	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	698.9	0	BX	4	36.960	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	699.5	0	BX	4	39.286	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	700.1	0	BX	4	39.286	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	700.7	0	BX	4	39.286	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	701.3	0	BX	4	39.286	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	702.0	0	BX	4	39.286	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	702.6	0	BX	4	-33.627	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	703.2	0	BX	4	-34.391	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	703.8	0	BX	4	-36.616	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	704.4	0	BX	4	-34.355	
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	705.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	705.7	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	706.3	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	706.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	707.5	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	708.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	708.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	709.4	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	710.0	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	710.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	711.3	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	711.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	712.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	713.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	713.7	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	714.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	715.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	715.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	716.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	716.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	717.5	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	718.1	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	718.7	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	719.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	719.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	720.5	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	721.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	721.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	722.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	723.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	723.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	724.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	724.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	725.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	726.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	726.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	727.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	728.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	728.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	729.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	729.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	730.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	731.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	731.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	732.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	732.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	733.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	734.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	734.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	735.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	736.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	736.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	737.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	737.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	738.5	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	739.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	739.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	740.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	740.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	741.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	742.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	742.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	743.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	744.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	744.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	745.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	745.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	746.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	747.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	747.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	748.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	749.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	749.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	750.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	750.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	751.4	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	752.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	752.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	753.3	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	753.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	754.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	755.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	755.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	756.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	757.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	757.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	758.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	758.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	759.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	760.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	760.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	761.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	761.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	762.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	763.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	763.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	764.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	765.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	765.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	766.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	766.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	767.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	768.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	768.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	769.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	769.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	770.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	771.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	771.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	772.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	773.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	773.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	774.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	774.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	775.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	776.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	776.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	777.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	777.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	778.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	779.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	779.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	780.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	781.0	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	781.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	782.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	782.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	783.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	784.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	784.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	785.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	785.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	786.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	787.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	787.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	788.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	789.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	789.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	790.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	790.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	791.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	792.0	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	792.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	793.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	793.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	794.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	795.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	795.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	796.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	796.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	797.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	798.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	798.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	799.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	800.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	800.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	801.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	801.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	802.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	803.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	803.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	804.3	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	804.9	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	805.5	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	806.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	806.7	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	807.3	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	808.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	808.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	809.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	809.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	810.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	811.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	811.6	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	812.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	812.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	813.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	814.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	814.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	815.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	815.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	816.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	817.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	817.7	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	818.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	819.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	819.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	820.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	820.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	821.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	822.0	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	822.6	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	823.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	823.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	824.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	825.1	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	825.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	826.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	826.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	827.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	828.1	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	828.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	829.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	830.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	830.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	831.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	831.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	832.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	833.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	833.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	834.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	834.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	835.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	836.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	836.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	837.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	837.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	838.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	839.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	839.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	840.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	841.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	841.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	842.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	842.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	843.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	844.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	844.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	845.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	845.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	846.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	847.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	847.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	848.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	848.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	849.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	850.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	850.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	851.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	851.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	852.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	853.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	853.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	854.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	855.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	855.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	856.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	856.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	857.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	858.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	858.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	859.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	859.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	860.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	861.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	861.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	862.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	862.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	863.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	864.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	864.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	865.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	865.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	866.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	867.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	867.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	868.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	869.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	869.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	870.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	870.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	871.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	872.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	872.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	873.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	873.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	874.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	875.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	875.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	876.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	876.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	877.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	878.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	878.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	879.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	879.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	880.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	881.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	881.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	882.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	882.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	883.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	884.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	884.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	885.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	886.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	886.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	887.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	887.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	888.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	889.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	889.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	890.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	890.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	891.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	892.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	892.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	893.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	893.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	894.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	895.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	895.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	896.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	896.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	897.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	898.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	898.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	899.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	899.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	900.5	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	901.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	901.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	902.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	902.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	903.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	904.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	904.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	905.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	906.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	906.6	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	907.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	907.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	908.4	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	909.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	909.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	910.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	910.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	911.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	912.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	912.6	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	913.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	913.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	914.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	915.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	915.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	916.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	916.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	917.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	918.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	918.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	919.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	919.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	920.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	921.1	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	921.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	922.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	922.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	923.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	924.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	924.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	925.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	925.9	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	926.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	927.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	927.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	928.3	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	928.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	929.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	930.1	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	930.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	931.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	931.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	932.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	933.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	933.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	934.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	935.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	935.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	936.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	936.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	937.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	938.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	938.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	939.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	939.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	940.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	941.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	941.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	942.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	942.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	943.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	944.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	944.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	945.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	945.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	946.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	947.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	947.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	948.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	948.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	949.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	950.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	950.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	951.2	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	951.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	952.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	953.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	953.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	954.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	954.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	955.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	956.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	956.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	957.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	957.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	958.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	959.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	959.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	960.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	960.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	961.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	962.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	962.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	963.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	963.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	964.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	965.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	965.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	966.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	966.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	967.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	968.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	968.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	969.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	969.9	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	970.5	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	971.1	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	971.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	972.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	972.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	973.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	974.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	974.7	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	975.3	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	975.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	976.5	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	977.1	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	977.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	978.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	978.9	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	979.5	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	980.1	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	980.7	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	981.3	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	981.8	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	982.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	983.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	983.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	984.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	984.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	985.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	986.0	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	986.6	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	987.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	987.8	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	988.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	989.0	0	BX	4	-34.045	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	989.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	990.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	990.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	991.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	992.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	992.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	993.2	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	993.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	994.4	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	995.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	995.6	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	996.2	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	996.8	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	997.4	0	BX	4	-34.063	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	998.0	0	BX	4	-34.026	8
@8656__2003566	001	C	09/25/2003	21:31	62.3000	4.0667	0	998.6	0	BX	4	-34.063	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	0.7	0	BX	4	99.900	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	1.3	0	BX	4	99.900	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	2.0	0	BX	4	99.900	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	2.7	0	BX	4	99.900	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	3.3	0	BX	4	99.900	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	4.0	0	BX	4	29.166	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	4.7	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	5.4	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	6.0	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	6.7	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	7.4	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	8.0	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	8.7	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	9.4	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	10.0	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	10.7	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	11.4	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	12.0	0	BX	4	29.176	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	12.7	0	BX	4	29.176	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	13.4	0	BX	4	29.176	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	14.0	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	14.7	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	15.4	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	16.0	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	16.7	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	17.4	0	BX	4	29.146	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	18.0	0	BX	4	29.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	18.7	0	BX	4	29.146	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	19.4	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	20.1	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	20.7	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	21.4	0	BX	4	29.176	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	22.1	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	22.7	0	BX	4	29.176	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	23.4	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	24.1	0	BX	4	29.166	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	24.7	0	BX	4	29.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	25.4	0	BX	4	29.176	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	26.1	0	BX	4	29.146	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	26.7	0	BX	4	29.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	27.4	0	BX	4	29.125	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	28.1	0	BX	4	29.125	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	28.7	0	BX	4	29.125	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	29.4	0	BX	4	29.115	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	30.1	0	BX	4	29.105	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	30.7	0	BX	4	29.074	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	31.4	0	BX	4	29.074	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	32.1	0	BX	4	29.054	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	32.7	0	BX	4	29.044	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	33.4	0	BX	4	29.033	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	34.1	0	BX	4	29.003	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	34.7	0	BX	4	28.993	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	35.4	0	BX	4	28.982	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	36.1	0	BX	4	28.952	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	36.7	0	BX	4	28.962	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	37.4	0	BX	4	28.921	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	38.1	0	BX	4	28.891	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	38.7	0	BX	4	28.881	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	39.4	0	BX	4	28.860	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	40.1	0	BX	4	28.850	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	40.7	0	BX	4	28.820	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	41.4	0	BX	4	28.820	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	42.1	0	BX	4	28.810	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	42.7	0	BX	4	28.789	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	43.4	0	BX	4	28.789	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	44.1	0	BX	4	28.749	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	44.7	0	BX	4	28.698	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	45.4	0	BX	4	28.637	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	46.1	0	BX	4	28.536	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	46.7	0	BX	4	28.465	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	47.4	0	BX	4	28.434	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	48.1	0	BX	4	28.434	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	48.7	0	BX	4	28.424	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	49.4	0	BX	4	28.404	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	50.1	0	BX	4	28.374	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	50.7	0	BX	4	28.283	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	51.4	0	BX	4	28.162	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	52.1	0	BX	4	28.071	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	52.7	0	BX	4	28.031	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	53.4	0	BX	4	28.041	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	54.0	0	BX	4	28.041	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	54.7	0	BX	4	28.031	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	55.4	0	BX	4	28.021	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	56.0	0	BX	4	28.021	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	56.7	0	BX	4	27.970	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	57.4	0	BX	4	27.880	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	58.0	0	BX	4	27.779	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	58.7	0	BX	4	27.629	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	59.4	0	BX	4	27.529	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	60.0	0	BX	4	27.299	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	60.7	0	BX	4	27.189	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	61.4	0	BX	4	27.179	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	62.0	0	BX	4	27.159	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	62.7	0	BX	4	27.179	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	63.4	0	BX	4	27.189	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	64.0	0	BX	4	27.149	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	64.7	0	BX	4	27.099	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	65.4	0	BX	4	27.089	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	66.0	0	BX	4	27.089	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	66.7	0	BX	4	27.109	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	67.3	0	BX	4	27.119	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	68.0	0	BX	4	27.129	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	68.7	0	BX	4	27.099	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	69.3	0	BX	4	27.059	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	70.0	0	BX	4	27.059	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	70.7	0	BX	4	27.039	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	71.3	0	BX	4	27.069	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	72.0	0	BX	4	27.069	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	72.7	0	BX	4	27.079	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	73.3	0	BX	4	27.059	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	74.0	0	BX	4	27.010	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	74.7	0	BX	4	26.990	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	75.3	0	BX	4	26.970	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	76.0	0	BX	4	26.960	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	76.6	0	BX	4	26.960	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	77.3	0	BX	4	26.980	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	78.0	0	BX	4	26.960	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	78.6	0	BX	4	26.960	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	79.3	0	BX	4	26.950	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	80.0	0	BX	4	26.940	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	80.6	0	BX	4	26.940	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	81.3	0	BX	4	26.950	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	82.0	0	BX	4	26.930	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	82.6	0	BX	4	26.930	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	83.3	0	BX	4	26.920	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	83.9	0	BX	4	26.910	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	84.6	0	BX	4	26.920	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	85.3	0	BX	4	26.900	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	85.9	0	BX	4	26.900	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	86.6	0	BX	4	26.890	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	87.3	0	BX	4	26.890	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	87.9	0	BX	4	26.860	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	88.6	0	BX	4	26.860	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	89.3	0	BX	4	26.870	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	89.9	0	BX	4	26.870	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	90.6	0	BX	4	26.890	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	91.2	0	BX	4	26.900	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	91.9	0	BX	4	26.930	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	92.6	0	BX	4	26.940	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	93.2	0	BX	4	26.950	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	93.9	0	BX	4	26.960	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	94.6	0	BX	4	26.980	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	95.2	0	BX	4	26.980	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	95.9	0	BX	4	26.960	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	96.5	0	BX	4	26.960	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	97.2	0	BX	4	26.860	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	97.9	0	BX	4	26.811	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	98.5	0	BX	4	26.692	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	99.2	0	BX	4	26.553	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	99.9	0	BX	4	26.503	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	100.5	0	BX	4	26.424	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	101.2	0	BX	4	26.355	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	101.8	0	BX	4	26.305	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	102.5	0	BX	4	26.256	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	103.2	0	BX	4	26.197	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	103.8	0	BX	4	26.128	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	104.5	0	BX	4	26.059	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	105.2	0	BX	4	25.901	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	105.8	0	BX	4	25.823	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	106.5	0	BX	4	25.744	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	107.1	0	BX	4	25.557	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	107.8	0	BX	4	24.883	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	108.5	0	BX	4	24.494	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	109.1	0	BX	4	24.280	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	109.8	0	BX	4	23.970	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	110.5	0	BX	4	23.719	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	111.1	0	BX	4	23.546	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	111.8	0	BX	4	23.363	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	112.4	0	BX	4	23.305	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	113.1	0	BX	4	23.295	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	113.8	0	BX	4	23.266	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	114.4	0	BX	4	23.228	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	115.1	0	BX	4	23.180	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	115.7	0	BX	4	23.161	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	116.4	0	BX	4	23.132	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	117.1	0	BX	4	23.045	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	117.7	0	BX	4	22.815	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	118.4	0	BX	4	22.423	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	119.0	0	BX	4	22.222	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	119.7	0	BX	4	22.126	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	120.4	0	BX	4	22.060	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	121.0	0	BX	4	21.993	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	121.7	0	BX	4	21.878	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	122.4	0	BX	4	21.802	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	123.0	0	BX	4	21.726	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	123.7	0	BX	4	21.621	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	124.3	0	BX	4	21.469	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	125.0	0	BX	4	21.298	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	125.7	0	BX	4	21.127	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	126.3	0	BX	4	20.881	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	127.0	0	BX	4	20.577	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	127.6	0	BX	4	20.445	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	128.3	0	BX	4	20.190	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	129.0	0	BX	4	19.953	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	129.6	0	BX	4	19.850	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	130.3	0	BX	4	19.802	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	130.9	0	BX	4	19.755	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	131.6	0	BX	4	19.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	132.3	0	BX	4	19.510	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	132.9	0	BX	4	19.406	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	133.6	0	BX	4	19.350	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	134.2	0	BX	4	19.293	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	134.9	0	BX	4	19.218	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	135.6	0	BX	4	19.114	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	136.2	0	BX	4	19.029	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	136.9	0	BX	4	18.935	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	137.5	0	BX	4	18.869	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	138.2	0	BX	4	18.841	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	138.9	0	BX	4	18.832	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	139.5	0	BX	4	18.803	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	140.2	0	BX	4	18.794	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	140.8	0	BX	4	18.653	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	141.5	0	BX	4	18.493	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	142.2	0	BX	4	18.399	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	142.8	0	BX	4	18.117	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	143.5	0	BX	4	17.760	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	144.1	0	BX	4	17.610	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	144.8	0	BX	4	17.553	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	145.5	0	BX	4	17.525	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	146.1	0	BX	4	17.440	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	146.8	0	BX	4	17.215	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	147.4	0	BX	4	16.990	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	148.1	0	BX	4	16.821	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	148.7	0	BX	4	16.727	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	149.4	0	BX	4	16.651	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	150.1	0	BX	4	16.548	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	150.7	0	BX	4	16.492	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	151.4	0	BX	4	16.435	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	152.0	0	BX	4	16.379	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	152.7	0	BX	4	16.323	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	153.4	0	BX	4	16.285	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	154.0	0	BX	4	16.238	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	154.7	0	BX	4	16.190	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	155.3	0	BX	4	16.144	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	156.0	0	BX	4	16.097	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	156.7	0	BX	4	16.030	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	157.3	0	BX	4	15.966	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	158.0	0	BX	4	15.937	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	158.6	0	BX	4	15.900	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	159.3	0	BX	4	15.881	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	159.9	0	BX	4	15.862	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	160.6	0	BX	4	15.843	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	161.3	0	BX	4	15.825	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	161.9	0	BX	4	15.843	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	162.6	0	BX	4	15.834	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	163.2	0	BX	4	15.778	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	163.9	0	BX	4	15.693	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	164.6	0	BX	4	15.693	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	165.2	0	BX	4	15.665	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	165.9	0	BX	4	15.637	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	166.5	0	BX	4	15.608	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	167.2	0	BX	4	15.590	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	167.8	0	BX	4	15.571	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	168.5	0	BX	4	15.571	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	169.2	0	BX	4	15.571	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	169.8	0	BX	4	15.552	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	170.5	0	BX	4	15.533	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	171.1	0	BX	4	15.505	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	171.8	0	BX	4	15.477	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	172.4	0	BX	4	15.467	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	173.1	0	BX	4	15.458	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	173.8	0	BX	4	15.439	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	174.4	0	BX	4	15.439	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	175.1	0	BX	4	15.430	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	175.7	0	BX	4	15.430	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	176.4	0	BX	4	15.411	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	177.0	0	BX	4	15.392	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	177.7	0	BX	4	15.373	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	178.4	0	BX	4	15.373	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	179.0	0	BX	4	15.364	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	179.7	0	BX	4	15.345	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	180.3	0	BX	4	15.345	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	181.0	0	BX	4	15.345	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	181.6	0	BX	4	15.336	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	182.3	0	BX	4	15.298	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	183.0	0	BX	4	15.213	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	183.6	0	BX	4	15.129	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	184.3	0	BX	4	15.063	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	184.9	0	BX	4	14.959	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	185.6	0	BX	4	14.931	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	186.2	0	BX	4	14.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	186.9	0	BX	4	14.884	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	187.6	0	BX	4	14.827	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	188.2	0	BX	4	14.771	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	188.9	0	BX	4	14.752	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	189.5	0	BX	4	14.752	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	190.2	0	BX	4	14.743	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	190.8	0	BX	4	14.733	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	191.5	0	BX	4	14.724	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	192.1	0	BX	4	14.714	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	192.8	0	BX	4	14.667	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	193.5	0	BX	4	14.630	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	194.1	0	BX	4	14.601	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	194.8	0	BX	4	14.611	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	195.4	0	BX	4	14.601	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	196.1	0	BX	4	14.573	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	196.7	0	BX	4	14.554	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	197.4	0	BX	4	14.564	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	198.0	0	BX	4	14.545	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	198.7	0	BX	4	14.526	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	199.4	0	BX	4	14.479	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	200.0	0	BX	4	14.450	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	200.7	0	BX	4	14.422	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	201.3	0	BX	4	14.394	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	202.0	0	BX	4	14.366	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	202.6	0	BX	4	14.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	203.3	0	BX	4	14.300	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	203.9	0	BX	4	14.281	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	204.6	0	BX	4	14.252	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	205.3	0	BX	4	14.186	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	205.9	0	BX	4	14.139	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	206.6	0	BX	4	14.054	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	207.2	0	BX	4	14.016	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	207.9	0	BX	4	13.941	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	208.5	0	BX	4	13.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	209.2	0	BX	4	13.903	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	209.8	0	BX	4	13.894	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	210.5	0	BX	4	13.875	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	211.2	0	BX	4	13.856	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	211.8	0	BX	4	13.837	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	212.5	0	BX	4	13.837	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	213.1	0	BX	4	13.818	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	213.8	0	BX	4	13.827	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	214.4	0	BX	4	13.809	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	215.1	0	BX	4	13.818	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	215.7	0	BX	4	13.790	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	216.4	0	BX	4	13.790	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	217.0	0	BX	4	13.752	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	217.7	0	BX	4	13.714	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	218.4	0	BX	4	13.686	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	219.0	0	BX	4	13.686	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	219.7	0	BX	4	13.638	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	220.3	0	BX	4	13.619	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	221.0	0	BX	4	13.629	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	221.6	0	BX	4	13.601	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	222.3	0	BX	4	13.572	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	222.9	0	BX	4	13.553	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	223.6	0	BX	4	13.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	224.2	0	BX	4	13.515	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	224.9	0	BX	4	13.506	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	225.5	0	BX	4	13.506	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	226.2	0	BX	4	13.496	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	226.9	0	BX	4	13.487	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	227.5	0	BX	4	13.430	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	228.2	0	BX	4	13.411	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	228.8	0	BX	4	13.402	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	229.5	0	BX	4	13.383	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	230.1	0	BX	4	13.345	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	230.8	0	BX	4	13.326	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	231.4	0	BX	4	13.288	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	232.1	0	BX	4	13.250	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	232.7	0	BX	4	13.250	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	233.4	0	BX	4	13.222	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	234.0	0	BX	4	13.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	234.7	0	BX	4	13.174	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	235.3	0	BX	4	13.184	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	236.0	0	BX	4	13.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	236.7	0	BX	4	13.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	237.3	0	BX	4	13.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	238.0	0	BX	4	13.203	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	238.6	0	BX	4	13.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	239.3	0	BX	4	13.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	239.9	0	BX	4	13.203	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	240.6	0	BX	4	13.222	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	241.2	0	BX	4	13.222	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	241.9	0	BX	4	13.222	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	242.5	0	BX	4	13.231	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	243.2	0	BX	4	13.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	243.8	0	BX	4	13.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	244.5	0	BX	4	13.203	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	245.1	0	BX	4	13.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	245.8	0	BX	4	13.184	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	246.4	0	BX	4	13.174	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	247.1	0	BX	4	13.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	247.7	0	BX	4	13.174	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	248.4	0	BX	4	13.146	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	249.1	0	BX	4	13.146	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	249.7	0	BX	4	13.165	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	250.4	0	BX	4	13.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	251.0	0	BX	4	13.156	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	251.7	0	BX	4	13.165	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	252.3	0	BX	4	13.165	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	253.0	0	BX	4	13.137	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	253.6	0	BX	4	13.137	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	254.3	0	BX	4	13.118	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	254.9	0	BX	4	13.108	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	255.6	0	BX	4	13.099	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	256.2	0	BX	4	13.061	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	256.9	0	BX	4	13.042	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	257.5	0	BX	4	13.013	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	258.2	0	BX	4	12.985	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	258.8	0	BX	4	12.966	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	259.5	0	BX	4	12.947	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	260.1	0	BX	4	12.890	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	260.8	0	BX	4	12.871	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	261.4	0	BX	4	12.843	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	262.1	0	BX	4	12.824	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	262.7	0	BX	4	12.776	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	263.4	0	BX	4	12.729	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	264.0	0	BX	4	12.662	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	264.7	0	BX	4	12.615	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	265.3	0	BX	4	12.558	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	266.0	0	BX	4	12.510	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	266.6	0	BX	4	12.425	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	267.3	0	BX	4	12.263	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	267.9	0	BX	4	12.177	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	268.6	0	BX	4	12.158	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	269.2	0	BX	4	12.148	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	269.9	0	BX	4	12.129	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	270.5	0	BX	4	12.148	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	271.2	0	BX	4	12.139	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	271.8	0	BX	4	12.148	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	272.5	0	BX	4	12.139	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	273.2	0	BX	4	12.129	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	273.8	0	BX	4	12.148	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	274.5	0	BX	4	12.139	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	275.1	0	BX	4	12.139	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	275.8	0	BX	4	12.120	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	276.4	0	BX	4	12.110	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	277.1	0	BX	4	12.101	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	277.7	0	BX	4	12.101	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	278.4	0	BX	4	12.101	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	279.0	0	BX	4	12.101	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	279.7	0	BX	4	12.091	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	280.3	0	BX	4	12.082	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	281.0	0	BX	4	12.072	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	281.6	0	BX	4	12.072	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	282.3	0	BX	4	12.072	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	282.9	0	BX	4	12.025	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	283.6	0	BX	4	12.015	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	284.2	0	BX	4	12.005	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	284.9	0	BX	4	11.967	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	285.5	0	BX	4	11.929	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	286.2	0	BX	4	11.891	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	286.8	0	BX	4	11.872	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	287.5	0	BX	4	11.862	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	288.1	0	BX	4	11.843	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	288.7	0	BX	4	11.853	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	289.4	0	BX	4	11.843	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	290.0	0	BX	4	11.843	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	290.7	0	BX	4	11.834	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	291.3	0	BX	4	11.834	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	292.0	0	BX	4	11.834	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	292.6	0	BX	4	11.843	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	293.3	0	BX	4	11.853	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	293.9	0	BX	4	11.862	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	294.6	0	BX	4	11.853	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	295.2	0	BX	4	11.862	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	295.9	0	BX	4	11.834	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	296.5	0	BX	4	11.834	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	297.2	0	BX	4	11.824	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	297.8	0	BX	4	11.815	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	298.5	0	BX	4	11.824	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	299.1	0	BX	4	11.824	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	299.8	0	BX	4	11.815	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	300.4	0	BX	4	11.805	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	301.1	0	BX	4	11.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	301.7	0	BX	4	11.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	302.4	0	BX	4	11.786	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	303.0	0	BX	4	11.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	303.7	0	BX	4	11.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	304.3	0	BX	4	11.786	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	305.0	0	BX	4	11.767	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	305.6	0	BX	4	11.786	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	306.3	0	BX	4	11.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	306.9	0	BX	4	11.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	307.6	0	BX	4	11.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	308.2	0	BX	4	11.729	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	308.9	0	BX	4	11.710	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	309.5	0	BX	4	11.691	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	310.2	0	BX	4	11.681	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	310.8	0	BX	4	11.671	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	311.5	0	BX	4	11.652	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	312.1	0	BX	4	11.624	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	312.7	0	BX	4	11.595	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	313.4	0	BX	4	11.605	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	314.0	0	BX	4	11.595	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	314.7	0	BX	4	11.605	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	315.3	0	BX	4	11.605	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	316.0	0	BX	4	11.585	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	316.6	0	BX	4	11.605	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	317.3	0	BX	4	11.595	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	317.9	0	BX	4	11.585	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	318.6	0	BX	4	11.585	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	319.2	0	BX	4	11.557	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	319.9	0	BX	4	11.566	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	320.5	0	BX	4	11.528	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	321.2	0	BX	4	11.528	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	321.8	0	BX	4	11.528	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	322.5	0	BX	4	11.509	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	323.1	0	BX	4	11.490	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	323.8	0	BX	4	11.480	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	324.4	0	BX	4	11.490	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	325.0	0	BX	4	11.471	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	325.7	0	BX	4	11.442	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	326.3	0	BX	4	11.423	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	327.0	0	BX	4	11.423	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	327.6	0	BX	4	11.413	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	328.3	0	BX	4	11.394	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	328.9	0	BX	4	11.385	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	329.6	0	BX	4	11.375	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	330.2	0	BX	4	11.365	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	330.9	0	BX	4	11.317	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	331.5	0	BX	4	11.298	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	332.2	0	BX	4	11.289	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	332.8	0	BX	4	11.289	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	333.5	0	BX	4	11.241	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	334.1	0	BX	4	11.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	334.7	0	BX	4	11.164	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	335.4	0	BX	4	11.164	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	336.0	0	BX	4	11.164	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	336.7	0	BX	4	11.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	337.3	0	BX	4	11.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	338.0	0	BX	4	11.126	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	338.6	0	BX	4	11.126	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	339.3	0	BX	4	11.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	339.9	0	BX	4	11.126	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	340.6	0	BX	4	11.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	341.2	0	BX	4	11.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	341.8	0	BX	4	11.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	342.5	0	BX	4	11.116	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	343.1	0	BX	4	11.126	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	343.8	0	BX	4	11.116	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	344.4	0	BX	4	11.107	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	345.1	0	BX	4	11.097	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	345.7	0	BX	4	11.087	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	346.4	0	BX	4	11.068	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	347.0	0	BX	4	11.068	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	347.7	0	BX	4	11.049	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	348.3	0	BX	4	11.039	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	348.9	0	BX	4	11.011	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	349.6	0	BX	4	11.011	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	350.2	0	BX	4	11.001	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	350.9	0	BX	4	11.001	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	351.5	0	BX	4	10.992	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	352.2	0	BX	4	10.992	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	352.8	0	BX	4	10.992	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	353.5	0	BX	4	10.992	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	354.1	0	BX	4	10.972	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	354.8	0	BX	4	10.953	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	355.4	0	BX	4	10.953	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	356.0	0	BX	4	10.944	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	356.7	0	BX	4	10.944	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	357.3	0	BX	4	10.944	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	358.0	0	BX	4	10.934	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	358.6	0	BX	4	10.934	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	359.3	0	BX	4	10.934	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	359.9	0	BX	4	10.924	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	360.6	0	BX	4	10.924	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	361.2	0	BX	4	10.915	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	361.8	0	BX	4	10.915	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	362.5	0	BX	4	10.915	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	363.1	0	BX	4	10.915	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	363.8	0	BX	4	10.924	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	364.4	0	BX	4	10.934	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	365.1	0	BX	4	10.905	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	365.7	0	BX	4	10.915	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	366.4	0	BX	4	10.915	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	367.0	0	BX	4	10.905	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	367.6	0	BX	4	10.895	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	368.3	0	BX	4	10.895	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	368.9	0	BX	4	10.895	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	369.6	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	370.2	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	370.9	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	371.5	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	372.1	0	BX	4	10.857	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	372.8	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	373.4	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	374.1	0	BX	4	10.876	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	374.7	0	BX	4	10.847	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	375.4	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	376.0	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	376.7	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	377.3	0	BX	4	10.876	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	377.9	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	378.6	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	379.2	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	379.9	0	BX	4	10.876	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	380.5	0	BX	4	10.876	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	381.2	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	381.8	0	BX	4	10.857	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	382.4	0	BX	4	10.886	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	383.1	0	BX	4	10.876	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	383.7	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	384.4	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	385.0	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	385.7	0	BX	4	10.876	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	386.3	0	BX	4	10.867	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	386.9	0	BX	4	10.847	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	387.6	0	BX	4	10.847	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	388.2	0	BX	4	10.838	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	388.9	0	BX	4	10.857	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	389.5	0	BX	4	10.857	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	390.1	0	BX	4	10.847	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	390.8	0	BX	4	10.838	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	391.4	0	BX	4	10.838	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	392.1	0	BX	4	10.819	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	392.7	0	BX	4	10.780	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	393.4	0	BX	4	10.732	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	394.0	0	BX	4	10.732	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	394.6	0	BX	4	10.723	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	395.3	0	BX	4	10.723	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	395.9	0	BX	4	10.742	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	396.6	0	BX	4	10.713	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	397.2	0	BX	4	10.723	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	397.9	0	BX	4	10.713	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	398.5	0	BX	4	10.713	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	399.1	0	BX	4	10.713	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	399.8	0	BX	4	10.703	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	400.4	0	BX	4	10.703	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	401.1	0	BX	4	10.694	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	401.7	0	BX	4	10.694	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	402.3	0	BX	4	10.684	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	403.0	0	BX	4	10.674	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	403.6	0	BX	4	10.665	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	404.3	0	BX	4	10.674	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	404.9	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	405.6	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	406.2	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	406.8	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	407.5	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	408.1	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	408.8	0	BX	4	10.626	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	409.4	0	BX	4	10.636	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	410.0	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	410.7	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	411.3	0	BX	4	10.636	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	412.0	0	BX	4	10.626	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	412.6	0	BX	4	10.646	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	413.2	0	BX	4	10.636	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	413.9	0	BX	4	10.636	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	414.5	0	BX	4	10.617	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	415.2	0	BX	4	10.626	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	415.8	0	BX	4	10.626	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	416.4	0	BX	4	10.626	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	417.1	0	BX	4	10.626	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	417.7	0	BX	4	10.597	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	418.4	0	BX	4	10.607	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	419.0	0	BX	4	10.588	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	419.6	0	BX	4	10.588	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	420.3	0	BX	4	10.588	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	420.9	0	BX	4	10.578	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	421.6	0	BX	4	10.588	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	422.2	0	BX	4	10.569	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	422.8	0	BX	4	10.578	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	423.5	0	BX	4	10.569	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	424.1	0	BX	4	10.540	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	424.8	0	BX	4	10.559	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	425.4	0	BX	4	10.540	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	426.0	0	BX	4	10.549	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	426.7	0	BX	4	10.520	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	427.3	0	BX	4	10.520	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	428.0	0	BX	4	10.520	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	428.6	0	BX	4	10.520	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	429.2	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	429.9	0	BX	4	10.501	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	430.5	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	431.2	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	431.8	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	432.4	0	BX	4	10.501	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	433.1	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	433.7	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	434.4	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	435.0	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	435.6	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	436.3	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	436.9	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	437.6	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	438.2	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	438.8	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	439.5	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	440.1	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	440.8	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	441.4	0	BX	4	10.511	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	442.0	0	BX	4	10.501	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	442.7	0	BX	4	10.501	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	443.3	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	443.9	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	444.6	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	445.2	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	445.9	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	446.5	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	447.1	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	447.8	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	448.4	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	449.1	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	449.7	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	450.3	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	451.0	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	451.6	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	452.2	0	BX	4	10.491	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	452.9	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	453.5	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	454.2	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	454.8	0	BX	4	10.482	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	455.4	0	BX	4	10.472	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	456.1	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	456.7	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	457.3	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	458.0	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	458.6	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	459.3	0	BX	4	10.443	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	459.9	0	BX	4	10.443	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	460.5	0	BX	4	10.443	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	461.2	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	461.8	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	462.4	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	463.1	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	463.7	0	BX	4	10.463	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	464.4	0	BX	4	10.453	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	465.0	0	BX	4	10.414	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	465.6	0	BX	4	10.424	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	466.3	0	BX	4	10.405	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	466.9	0	BX	4	10.395	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	467.5	0	BX	4	10.405	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	468.2	0	BX	4	10.395	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	468.8	0	BX	4	10.405	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	469.5	0	BX	4	10.395	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	470.1	0	BX	4	10.395	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	470.7	0	BX	4	10.385	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	471.4	0	BX	4	10.395	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	472.0	0	BX	4	10.376	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	472.6	0	BX	4	10.385	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	473.3	0	BX	4	10.385	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	473.9	0	BX	4	10.385	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	474.5	0	BX	4	10.376	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	475.2	0	BX	4	10.385	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	475.8	0	BX	4	10.395	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	476.5	0	BX	4	10.385	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	477.1	0	BX	4	10.357	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	477.7	0	BX	4	10.357	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	478.4	0	BX	4	10.357	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	479.0	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	479.6	0	BX	4	10.366	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	480.3	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	480.9	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	481.5	0	BX	4	10.357	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	482.2	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	482.8	0	BX	4	10.357	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	483.4	0	BX	4	10.357	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	484.1	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	484.7	0	BX	4	10.357	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	485.4	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	486.0	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	486.6	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	487.3	0	BX	4	10.328	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	487.9	0	BX	4	10.299	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	488.5	0	BX	4	10.308	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	489.2	0	BX	4	10.308	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	489.8	0	BX	4	10.308	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	490.4	0	BX	4	10.308	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	491.1	0	BX	4	10.328	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	491.7	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	492.3	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	493.0	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	493.6	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	494.3	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	494.9	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	495.5	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	496.2	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	496.8	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	497.4	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	498.1	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	498.7	0	BX	4	10.328	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	499.3	0	BX	4	10.318	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	500.0	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	500.6	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	501.2	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	501.9	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	502.5	0	BX	4	10.347	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	503.1	0	BX	4	10.337	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	503.8	0	BX	4	10.318	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	504.4	0	BX	4	10.308	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	505.0	0	BX	4	10.318	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	505.7	0	BX	4	10.299	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	506.3	0	BX	4	10.308	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	506.9	0	BX	4	10.299	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	507.6	0	BX	4	10.279	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	508.2	0	BX	4	10.279	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	508.8	0	BX	4	10.279	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	509.5	0	BX	4	10.279	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	510.1	0	BX	4	10.260	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	510.7	0	BX	4	10.260	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	511.4	0	BX	4	10.250	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	512.0	0	BX	4	10.241	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	512.6	0	BX	4	10.231	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	513.3	0	BX	4	10.231	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	513.9	0	BX	4	10.231	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	514.5	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	515.2	0	BX	4	10.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	515.8	0	BX	4	10.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	516.4	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	517.1	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	517.7	0	BX	4	10.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	518.3	0	BX	4	10.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	519.0	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	519.6	0	BX	4	10.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	520.2	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	520.9	0	BX	4	10.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	521.5	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	522.1	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	522.8	0	BX	4	10.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	523.4	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	524.0	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	524.7	0	BX	4	10.241	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	525.3	0	BX	4	10.231	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	525.9	0	BX	4	10.241	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	526.6	0	BX	4	10.241	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	527.2	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	527.8	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	528.5	0	BX	4	10.231	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	529.1	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	529.7	0	BX	4	10.221	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	530.4	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	531.0	0	BX	4	10.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	531.6	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	532.3	0	BX	4	10.212	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	532.9	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	533.5	0	BX	4	10.193	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	534.2	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	534.8	0	BX	4	10.183	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	535.4	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	536.1	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	536.7	0	BX	4	10.183	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	537.3	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	538.0	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	538.6	0	BX	4	10.202	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	539.2	0	BX	4	10.183	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	539.9	0	BX	4	10.183	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	540.5	0	BX	4	10.154	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	541.1	0	BX	4	10.135	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	541.7	0	BX	4	10.125	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	542.4	0	BX	4	10.106	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	543.0	0	BX	4	10.096	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	543.6	0	BX	4	10.115	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	544.3	0	BX	4	10.096	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	544.9	0	BX	4	10.077	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	545.5	0	BX	4	10.067	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	546.2	0	BX	4	10.067	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	546.8	0	BX	4	10.048	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	547.4	0	BX	4	10.019	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	548.1	0	BX	4	10.028	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	548.7	0	BX	4	10.009	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	549.3	0	BX	4	10.028	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	550.0	0	BX	4	9.999	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	550.6	0	BX	4	10.019	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	551.2	0	BX	4	10.009	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	551.8	0	BX	4	10.019	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	552.5	0	BX	4	9.990	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	553.1	0	BX	4	9.990	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	553.7	0	BX	4	9.980	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	554.4	0	BX	4	9.980	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	555.0	0	BX	4	9.951	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	555.6	0	BX	4	9.941	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	556.3	0	BX	4	9.941	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	556.9	0	BX	4	9.932	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	557.5	0	BX	4	9.932	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	558.2	0	BX	4	9.941	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	558.8	0	BX	4	9.932	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	559.4	0	BX	4	9.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	560.0	0	BX	4	9.922	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	560.7	0	BX	4	9.922	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	561.3	0	BX	4	9.903	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	561.9	0	BX	4	9.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	562.6	0	BX	4	9.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	563.2	0	BX	4	9.903	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	563.8	0	BX	4	9.893	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	564.5	0	BX	4	9.893	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	565.1	0	BX	4	9.883	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	565.7	0	BX	4	9.883	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	566.3	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	567.0	0	BX	4	9.864	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	567.6	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	568.2	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	568.9	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	569.5	0	BX	4	9.864	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	570.1	0	BX	4	9.854	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	570.8	0	BX	4	9.864	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	571.4	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	572.0	0	BX	4	9.864	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	572.6	0	BX	4	9.854	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	573.3	0	BX	4	9.844	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	573.9	0	BX	4	9.844	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	574.5	0	BX	4	9.854	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	575.2	0	BX	4	9.835	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	575.8	0	BX	4	9.825	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	576.4	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	577.0	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	577.7	0	BX	4	9.825	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	578.3	0	BX	4	9.815	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	578.9	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	579.6	0	BX	4	9.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	580.2	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	580.8	0	BX	4	9.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	581.5	0	BX	4	9.815	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	582.1	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	582.7	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	583.3	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	584.0	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	584.6	0	BX	4	9.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	585.2	0	BX	4	9.786	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	585.9	0	BX	4	9.777	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	586.5	0	BX	4	9.767	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	587.1	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	587.7	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	588.4	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	589.0	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	589.6	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	590.2	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	590.9	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	591.5	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	592.1	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	592.8	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	593.4	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	594.0	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	594.6	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	595.3	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	595.9	0	BX	4	9.660	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	596.5	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	597.2	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	597.8	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	598.4	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	599.0	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	599.7	0	BX	4	9.660	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	600.3	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	600.9	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	601.5	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	602.2	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	602.8	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	603.4	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	604.1	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	604.7	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	605.3	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	605.9	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	606.6	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	607.2	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	607.8	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	608.4	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	609.1	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	609.7	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	610.3	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	611.0	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	611.6	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	612.2	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	612.8	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	613.5	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	614.1	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	614.7	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	615.3	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	616.0	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	616.6	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	617.2	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	617.8	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	618.5	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	619.1	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	619.7	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	620.3	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	621.0	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	621.6	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	622.2	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	622.9	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	623.5	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	624.1	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	624.7	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	625.4	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	626.0	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	626.6	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	627.2	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	627.9	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	628.5	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	629.1	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	629.7	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	630.4	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	631.0	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	631.6	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	632.2	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	632.9	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	633.5	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	634.1	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	634.7	0	BX	4	9.660	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	635.4	0	BX	4	9.651	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	636.0	0	BX	4	9.641	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	636.6	0	BX	4	9.641	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	637.2	0	BX	4	9.622	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	637.9	0	BX	4	9.622	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	638.5	0	BX	4	9.612	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	639.1	0	BX	4	9.602	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	639.7	0	BX	4	9.583	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	640.4	0	BX	4	9.583	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	641.0	0	BX	4	9.583	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	641.6	0	BX	4	9.583	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	642.2	0	BX	4	9.563	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	642.9	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	643.5	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	644.1	0	BX	4	9.515	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	644.7	0	BX	4	9.515	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	645.4	0	BX	4	9.515	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	646.0	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	646.6	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	647.2	0	BX	4	9.524	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	647.8	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	648.5	0	BX	4	9.515	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	649.1	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	649.7	0	BX	4	9.524	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	650.3	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	651.0	0	BX	4	9.524	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	651.6	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	652.2	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	652.8	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	653.5	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	654.1	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	654.7	0	BX	4	9.563	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	655.3	0	BX	4	9.563	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	656.0	0	BX	4	9.554	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	656.6	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	657.2	0	BX	4	9.554	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	657.8	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	658.4	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	659.1	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	659.7	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	660.3	0	BX	4	9.554	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	660.9	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	661.6	0	BX	4	9.544	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	662.2	0	BX	4	9.554	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	662.8	0	BX	4	9.524	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	663.4	0	BX	4	9.534	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	664.1	0	BX	4	9.515	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	664.7	0	BX	4	9.524	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	665.3	0	BX	4	9.554	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	665.9	0	BX	4	9.554	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	666.5	0	BX	4	9.573	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	667.2	0	BX	4	9.602	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	667.8	0	BX	4	9.622	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	668.4	0	BX	4	9.631	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	669.0	0	BX	4	9.641	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	669.7	0	BX	4	9.651	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	670.3	0	BX	4	9.651	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	670.9	0	BX	4	9.670	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	671.5	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	672.2	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	672.8	0	BX	4	9.680	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	673.4	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	674.0	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	674.6	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	675.3	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	675.9	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	676.5	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	677.1	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	677.7	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	678.4	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	679.0	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	679.6	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	680.2	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	680.9	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	681.5	0	BX	4	9.767	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	682.1	0	BX	4	9.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	682.7	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	683.3	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	684.0	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	684.6	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	685.2	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	685.8	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	686.5	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	687.1	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	687.7	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	688.3	0	BX	4	9.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	688.9	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	689.6	0	BX	4	9.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	690.2	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	690.8	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	691.4	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	692.0	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	692.7	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	693.3	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	693.9	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	694.5	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	695.1	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	695.8	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	696.4	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	697.0	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	697.6	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	698.2	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	698.9	0	BX	4	9.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	699.5	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	700.1	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	700.7	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	701.3	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	702.0	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	702.6	0	BX	4	9.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	703.2	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	703.8	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	704.4	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	705.1	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	705.7	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	706.3	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	706.9	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	707.5	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	708.2	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	708.8	0	BX	4	9.689	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	709.4	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	710.0	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	710.6	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	711.3	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	711.9	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	712.5	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	713.1	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	713.7	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	714.4	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	715.0	0	BX	4	9.757	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	715.6	0	BX	4	9.767	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	716.2	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	716.8	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	717.5	0	BX	4	9.738	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	718.1	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	718.7	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	719.3	0	BX	4	9.699	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	719.9	0	BX	4	9.718	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	720.5	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	721.2	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	721.8	0	BX	4	9.709	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	722.4	0	BX	4	9.728	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	723.0	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	723.6	0	BX	4	9.786	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	724.3	0	BX	4	9.748	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	724.9	0	BX	4	9.767	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	725.5	0	BX	4	9.777	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	726.1	0	BX	4	9.806	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	726.7	0	BX	4	9.796	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	727.4	0	BX	4	9.815	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	728.0	0	BX	4	9.844	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	728.6	0	BX	4	9.854	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	729.2	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	729.8	0	BX	4	9.864	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	730.4	0	BX	4	9.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	731.1	0	BX	4	9.922	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	731.7	0	BX	4	9.893	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	732.3	0	BX	4	9.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	732.9	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	733.5	0	BX	4	9.912	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	734.2	0	BX	4	9.873	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	734.8	0	BX	4	9.922	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	735.4	0	BX	4	9.883	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	736.0	0	BX	4	9.903	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	736.6	0	BX	4	9.893	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	737.2	0	BX	4	9.893	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	737.9	0	BX	4	9.922	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	738.5	0	BX	4	9.941	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	739.1	0	BX	4	9.941	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	739.7	0	BX	4	9.980	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	740.3	0	BX	4	10.019	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	740.9	0	BX	4	9.999	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	741.6	0	BX	4	10.028	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	742.2	0	BX	4	10.019	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	742.8	0	BX	4	10.067	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	743.4	0	BX	4	10.144	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	744.0	0	BX	4	10.106	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	744.6	0	BX	4	10.096	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	745.3	0	BX	4	10.086	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	745.9	0	BX	4	10.164	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	746.5	0	BX	4	10.241	0
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	747.1	0	BX	4	10.299	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	747.7	0	BX	4	39.285	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	748.3	0	BX	4	39.285	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	749.0	0	BX	4	39.285	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	749.6	0	BX	4	39.285	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	750.2	0	BX	4	39.285	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	750.8	0	BX	4	-33.617	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	751.4	0	BX	4	-34.710	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	752.0	0	BX	4	-36.848	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	752.7	0	BX	4	-34.125	
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	753.3	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	753.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	754.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	755.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	755.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	756.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	757.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	757.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	758.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	758.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	759.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	760.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	760.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	761.3	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	761.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	762.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	763.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	763.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	764.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	765.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	765.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	766.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	766.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	767.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	768.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	768.7	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	769.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	769.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	770.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	771.1	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	771.8	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	772.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	773.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	773.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	774.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	774.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	775.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	776.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	776.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	777.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	777.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	778.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	779.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	779.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	780.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	781.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	781.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	782.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	782.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	783.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	784.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	784.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	785.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	785.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	786.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	787.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	787.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	788.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	789.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	789.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	790.2	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	790.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	791.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	792.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	792.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	793.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	793.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	794.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	795.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	795.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	796.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	796.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	797.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	798.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	798.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	799.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	800.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	800.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	801.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	801.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	802.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	803.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	803.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	804.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	804.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	805.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	806.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	806.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	807.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	808.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	808.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	809.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	809.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	810.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	811.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	811.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	812.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	812.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	813.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	814.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	814.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	815.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	815.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	816.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	817.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	817.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	818.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	819.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	819.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	820.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	820.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	821.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	822.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	822.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	823.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	823.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	824.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	825.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	825.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	826.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	826.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	827.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	828.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	828.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	829.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	830.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	830.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	831.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	831.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	832.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	833.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	833.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	834.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	834.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	835.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	836.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	836.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	837.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	837.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	838.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	839.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	839.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	840.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	841.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	841.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	842.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	842.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	843.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	844.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	844.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	845.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	845.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	846.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	847.1	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	847.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	848.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	848.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	849.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	850.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	850.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	851.3	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	851.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	852.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	853.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	853.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	854.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	855.0	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	855.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	856.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	856.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	857.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	858.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	858.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	859.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	859.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	860.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	861.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	861.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	862.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	862.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	863.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	864.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	864.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	865.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	865.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	866.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	867.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	867.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	868.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	869.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	869.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	870.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	870.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	871.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	872.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	872.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	873.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	873.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	874.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	875.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	875.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	876.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	876.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	877.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	878.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	878.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	879.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	879.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	880.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	881.1	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	881.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	882.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	882.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	883.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	884.2	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	884.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	885.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	886.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	886.6	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	887.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	887.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	888.4	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	889.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	889.6	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	890.2	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	890.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	891.4	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	892.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	892.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	893.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	893.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	894.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	895.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	895.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	896.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	896.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	897.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	898.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	898.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	899.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	899.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	900.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	901.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	901.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	902.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	902.9	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	903.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	904.1	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	904.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	905.4	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	906.0	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	906.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	907.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	907.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	908.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	909.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	909.6	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	910.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	910.8	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	911.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	912.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	912.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	913.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	913.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	914.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	915.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	915.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	916.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	916.8	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	917.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	918.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	918.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	919.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	919.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	920.5	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	921.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	921.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	922.3	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	922.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	923.5	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	924.1	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	924.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	925.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	925.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	926.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	927.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	927.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	928.3	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	928.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	929.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	930.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	930.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	931.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	931.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	932.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	933.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	933.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	934.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	935.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	935.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	936.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	936.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	937.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	938.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	938.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	939.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	939.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	940.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	941.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	941.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	942.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	942.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	943.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	944.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	944.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	945.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	945.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	946.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	947.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	947.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	948.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	948.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	949.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	950.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	950.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	951.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	951.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	952.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	953.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	953.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	954.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	954.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	955.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	956.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	956.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	957.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	957.8	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	958.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	959.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	959.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	960.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	960.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	961.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	962.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	962.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	963.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	963.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	964.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	965.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	965.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	966.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	966.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	967.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	968.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	968.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	969.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	969.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	970.5	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	971.1	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	971.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	972.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	972.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	973.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	974.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	974.7	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	975.3	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	975.9	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	976.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	977.1	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	977.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	978.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	978.9	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	979.5	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	980.1	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	980.7	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	981.3	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	981.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	982.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	983.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	983.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	984.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	984.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	985.4	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	986.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	986.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	987.2	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	987.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	988.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	989.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	989.6	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	990.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	990.8	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	991.4	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	992.0	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	992.6	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	993.2	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	993.8	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	994.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	995.0	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	995.6	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	996.2	0	BX	4	-33.997	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	996.8	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	997.4	0	BX	4	-34.034	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	998.0	0	BX	4	-34.016	8
@8656__2003566	002	C	09/25/2003	21:37	62.3500	4.0333	0	998.6	0	BX	4	-34.034	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	0.7	0	BX	4	99.900	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	1.3	0	BX	4	99.900	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	2.0	0	BX	4	99.900	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	2.7	0	BX	4	99.900	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	3.3	0	BX	4	99.900	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	4.0	0	BX	4	29.935	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	4.7	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	5.4	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	6.0	0	BX	4	29.935	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	6.7	0	BX	4	29.925	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	7.4	0	BX	4	29.956	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	8.0	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	8.7	0	BX	4	29.935	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	9.4	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	10.0	0	BX	4	29.935	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	10.7	0	BX	4	29.935	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	11.4	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	12.0	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	12.7	0	BX	4	29.925	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	13.4	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	14.0	0	BX	4	29.935	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	14.7	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	15.4	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	16.0	0	BX	4	29.935	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	16.7	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	17.4	0	BX	4	29.925	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	18.0	0	BX	4	29.935	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	18.7	0	BX	4	29.946	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	19.4	0	BX	4	29.925	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	20.1	0	BX	4	29.925	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	20.7	0	BX	4	29.925	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	21.4	0	BX	4	29.904	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	22.1	0	BX	4	29.904	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	22.7	0	BX	4	29.884	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	23.4	0	BX	4	29.729	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	24.1	0	BX	4	29.678	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	24.7	0	BX	4	29.637	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	25.4	0	BX	4	29.575	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	26.1	0	BX	4	29.555	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	26.7	0	BX	4	29.504	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	27.4	0	BX	4	29.452	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	28.1	0	BX	4	29.411	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	28.7	0	BX	4	29.340	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	29.4	0	BX	4	29.268	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	30.1	0	BX	4	29.207	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	30.7	0	BX	4	29.156	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	31.4	0	BX	4	29.084	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	32.1	0	BX	4	29.003	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	32.7	0	BX	4	28.962	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	33.4	0	BX	4	28.932	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	34.1	0	BX	4	28.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	34.7	0	BX	4	28.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	35.4	0	BX	4	28.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	36.1	0	BX	4	28.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	36.7	0	BX	4	28.891	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	37.4	0	BX	4	28.881	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	38.1	0	BX	4	28.881	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	38.7	0	BX	4	28.881	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	39.4	0	BX	4	28.850	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	40.1	0	BX	4	28.850	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	40.7	0	BX	4	28.840	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	41.4	0	BX	4	28.891	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	42.1	0	BX	4	28.962	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	42.7	0	BX	4	29.074	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	43.4	0	BX	4	29.197	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	44.1	0	BX	4	29.227	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	44.7	0	BX	4	29.258	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	45.4	0	BX	4	29.217	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	46.1	0	BX	4	29.197	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	46.7	0	BX	4	29.207	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	47.4	0	BX	4	29.207	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	48.1	0	BX	4	29.217	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	48.7	0	BX	4	29.197	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	49.4	0	BX	4	29.146	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	50.1	0	BX	4	29.156	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	50.7	0	BX	4	29.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	51.4	0	BX	4	29.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	52.1	0	BX	4	29.105	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	52.7	0	BX	4	29.074	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	53.4	0	BX	4	29.013	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	54.0	0	BX	4	28.942	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	54.7	0	BX	4	28.860	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	55.4	0	BX	4	28.820	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	56.0	0	BX	4	28.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	56.7	0	BX	4	28.688	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	57.4	0	BX	4	28.647	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	58.0	0	BX	4	28.627	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	58.7	0	BX	4	28.596	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	59.4	0	BX	4	28.606	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	60.0	0	BX	4	28.566	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	60.7	0	BX	4	28.566	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	61.4	0	BX	4	28.536	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	62.0	0	BX	4	28.525	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	62.7	0	BX	4	28.515	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	63.4	0	BX	4	28.475	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	64.0	0	BX	4	28.444	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	64.7	0	BX	4	28.404	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	65.4	0	BX	4	28.384	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	66.0	0	BX	4	28.343	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	66.7	0	BX	4	28.323	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	67.3	0	BX	4	28.283	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	68.0	0	BX	4	28.222	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	68.7	0	BX	4	28.141	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	69.3	0	BX	4	28.091	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	70.0	0	BX	4	28.071	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	70.7	0	BX	4	28.021	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	71.3	0	BX	4	27.960	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	72.0	0	BX	4	27.910	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	72.7	0	BX	4	27.860	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	73.3	0	BX	4	27.739	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	74.0	0	BX	4	27.599	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	74.7	0	BX	4	27.459	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	75.3	0	BX	4	27.409	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	76.0	0	BX	4	27.399	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	76.6	0	BX	4	27.389	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	77.3	0	BX	4	27.349	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	78.0	0	BX	4	27.339	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	78.6	0	BX	4	27.179	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	79.3	0	BX	4	27.089	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	80.0	0	BX	4	26.890	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	80.6	0	BX	4	26.414	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	81.3	0	BX	4	26.148	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	82.0	0	BX	4	25.960	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	82.6	0	BX	4	25.626	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	83.3	0	BX	4	25.342	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	83.9	0	BX	4	25.195	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	84.6	0	BX	4	25.078	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	85.3	0	BX	4	24.776	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	85.9	0	BX	4	24.154	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	86.6	0	BX	4	23.661	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	87.3	0	BX	4	23.411	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	87.9	0	BX	4	23.180	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	88.6	0	BX	4	22.777	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	89.3	0	BX	4	22.346	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	89.9	0	BX	4	21.802	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	90.6	0	BX	4	21.346	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	91.2	0	BX	4	20.956	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	91.9	0	BX	4	20.615	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	92.6	0	BX	4	20.521	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	93.2	0	BX	4	20.464	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	93.9	0	BX	4	20.454	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	94.6	0	BX	4	20.454	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	95.2	0	BX	4	20.445	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	95.9	0	BX	4	20.454	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	96.5	0	BX	4	20.435	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	97.2	0	BX	4	20.435	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	97.9	0	BX	4	20.435	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	98.5	0	BX	4	20.445	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	99.2	0	BX	4	20.445	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	99.9	0	BX	4	20.435	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	100.5	0	BX	4	20.435	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	101.2	0	BX	4	20.426	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	101.8	0	BX	4	20.388	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	102.5	0	BX	4	20.341	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	103.2	0	BX	4	20.294	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	103.8	0	BX	4	20.256	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	104.5	0	BX	4	20.209	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	105.2	0	BX	4	20.010	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	105.8	0	BX	4	19.614	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	106.5	0	BX	4	19.397	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	107.1	0	BX	4	19.312	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	107.8	0	BX	4	19.265	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	108.5	0	BX	4	19.227	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	109.1	0	BX	4	19.180	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	109.8	0	BX	4	19.124	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	110.5	0	BX	4	19.067	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	111.1	0	BX	4	19.020	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	111.8	0	BX	4	18.945	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	112.4	0	BX	4	18.898	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	113.1	0	BX	4	18.841	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	113.8	0	BX	4	18.747	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	114.4	0	BX	4	18.390	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	115.1	0	BX	4	18.108	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	115.7	0	BX	4	17.948	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	116.4	0	BX	4	17.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	117.1	0	BX	4	17.873	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	117.7	0	BX	4	17.826	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	118.4	0	BX	4	17.769	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	119.0	0	BX	4	17.741	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	119.7	0	BX	4	17.722	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	120.4	0	BX	4	17.675	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	121.0	0	BX	4	17.638	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	121.7	0	BX	4	17.525	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	122.4	0	BX	4	17.497	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	123.0	0	BX	4	17.487	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	123.7	0	BX	4	17.469	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	124.3	0	BX	4	17.478	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	125.0	0	BX	4	17.469	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	125.7	0	BX	4	17.393	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	126.3	0	BX	4	17.384	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	127.0	0	BX	4	17.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	127.6	0	BX	4	17.300	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	128.3	0	BX	4	17.309	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	129.0	0	BX	4	17.271	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	129.6	0	BX	4	17.224	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	130.3	0	BX	4	17.149	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	130.9	0	BX	4	17.065	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	131.6	0	BX	4	17.018	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	132.3	0	BX	4	17.008	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	132.9	0	BX	4	16.999	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	133.6	0	BX	4	16.933	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	134.2	0	BX	4	16.933	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	134.9	0	BX	4	16.905	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	135.6	0	BX	4	16.858	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	136.2	0	BX	4	16.849	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	136.9	0	BX	4	16.830	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	137.5	0	BX	4	16.811	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	138.2	0	BX	4	16.792	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	138.9	0	BX	4	16.783	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	139.5	0	BX	4	16.774	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	140.2	0	BX	4	16.745	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	140.8	0	BX	4	16.745	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	141.5	0	BX	4	16.736	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	142.2	0	BX	4	16.727	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	142.8	0	BX	4	16.727	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	143.5	0	BX	4	16.727	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	144.1	0	BX	4	16.698	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	144.8	0	BX	4	16.680	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	145.5	0	BX	4	16.642	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	146.1	0	BX	4	16.576	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	146.8	0	BX	4	16.520	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	147.4	0	BX	4	16.482	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	148.1	0	BX	4	16.454	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	148.7	0	BX	4	16.445	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	149.4	0	BX	4	16.417	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	150.1	0	BX	4	16.388	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	150.7	0	BX	4	16.351	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	151.4	0	BX	4	16.276	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	152.0	0	BX	4	16.229	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	152.7	0	BX	4	16.163	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	153.4	0	BX	4	16.030	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	154.0	0	BX	4	15.890	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	154.7	0	BX	4	15.806	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	155.3	0	BX	4	15.768	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	156.0	0	BX	4	15.646	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	156.7	0	BX	4	15.486	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	157.3	0	BX	4	15.355	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	158.0	0	BX	4	15.232	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	158.6	0	BX	4	15.176	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	159.3	0	BX	4	15.138	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	159.9	0	BX	4	15.119	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	160.6	0	BX	4	15.110	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	161.3	0	BX	4	15.110	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	161.9	0	BX	4	15.091	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	162.6	0	BX	4	15.100	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	163.2	0	BX	4	15.100	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	163.9	0	BX	4	15.091	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	164.6	0	BX	4	15.082	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	165.2	0	BX	4	15.053	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	165.9	0	BX	4	15.063	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	166.5	0	BX	4	15.025	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	167.2	0	BX	4	15.006	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	167.8	0	BX	4	14.969	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	168.5	0	BX	4	14.950	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	169.2	0	BX	4	14.903	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	169.8	0	BX	4	14.874	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	170.5	0	BX	4	14.799	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	171.1	0	BX	4	14.733	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	171.8	0	BX	4	14.686	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	172.4	0	BX	4	14.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	173.1	0	BX	4	14.526	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	173.8	0	BX	4	14.479	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	174.4	0	BX	4	14.450	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	175.1	0	BX	4	14.394	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	175.7	0	BX	4	14.375	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	176.4	0	BX	4	14.356	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	177.0	0	BX	4	14.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	177.7	0	BX	4	14.309	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	178.4	0	BX	4	14.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	179.0	0	BX	4	14.281	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	179.7	0	BX	4	14.271	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	180.3	0	BX	4	14.252	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	181.0	0	BX	4	14.224	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	181.6	0	BX	4	14.186	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	182.3	0	BX	4	14.167	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	183.0	0	BX	4	14.149	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	183.6	0	BX	4	14.149	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	184.3	0	BX	4	14.139	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	184.9	0	BX	4	14.120	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	185.6	0	BX	4	14.120	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	186.2	0	BX	4	14.101	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	186.9	0	BX	4	14.111	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	187.6	0	BX	4	14.101	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	188.2	0	BX	4	14.120	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	188.9	0	BX	4	14.092	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	189.5	0	BX	4	14.045	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	190.2	0	BX	4	14.026	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	190.8	0	BX	4	14.016	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	191.5	0	BX	4	13.997	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	192.1	0	BX	4	13.969	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	192.8	0	BX	4	13.931	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	193.5	0	BX	4	13.912	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	194.1	0	BX	4	13.903	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	194.8	0	BX	4	13.903	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	195.4	0	BX	4	13.865	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	196.1	0	BX	4	13.837	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	196.7	0	BX	4	13.818	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	197.4	0	BX	4	13.837	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	198.0	0	BX	4	13.827	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	198.7	0	BX	4	13.818	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	199.4	0	BX	4	13.809	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	200.0	0	BX	4	13.790	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	200.7	0	BX	4	13.752	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	201.3	0	BX	4	13.705	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	202.0	0	BX	4	13.619	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	202.6	0	BX	4	13.572	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	203.3	0	BX	4	13.563	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	203.9	0	BX	4	13.525	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	204.6	0	BX	4	13.515	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	205.3	0	BX	4	13.487	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	205.9	0	BX	4	13.487	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	206.6	0	BX	4	13.449	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	207.2	0	BX	4	13.430	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	207.9	0	BX	4	13.383	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	208.5	0	BX	4	13.326	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	209.2	0	BX	4	13.307	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	209.8	0	BX	4	13.288	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	210.5	0	BX	4	13.222	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	211.2	0	BX	4	13.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	211.8	0	BX	4	13.146	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	212.5	0	BX	4	13.127	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	213.1	0	BX	4	13.108	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	213.8	0	BX	4	13.080	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	214.4	0	BX	4	13.070	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	215.1	0	BX	4	13.051	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	215.7	0	BX	4	13.032	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	216.4	0	BX	4	13.042	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	217.0	0	BX	4	13.004	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	217.7	0	BX	4	12.994	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	218.4	0	BX	4	12.985	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	219.0	0	BX	4	12.985	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	219.7	0	BX	4	12.975	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	220.3	0	BX	4	12.985	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	221.0	0	BX	4	12.966	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	221.6	0	BX	4	12.985	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	222.3	0	BX	4	12.966	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	222.9	0	BX	4	12.937	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	223.6	0	BX	4	12.928	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	224.2	0	BX	4	12.881	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	224.9	0	BX	4	12.881	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	225.5	0	BX	4	12.881	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	226.2	0	BX	4	12.852	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	226.9	0	BX	4	12.795	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	227.5	0	BX	4	12.767	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	228.2	0	BX	4	12.757	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	228.8	0	BX	4	12.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	229.5	0	BX	4	12.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	230.1	0	BX	4	12.767	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	230.8	0	BX	4	12.729	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	231.4	0	BX	4	12.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	232.1	0	BX	4	12.719	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	232.7	0	BX	4	12.729	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	233.4	0	BX	4	12.710	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	234.0	0	BX	4	12.710	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	234.7	0	BX	4	12.719	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	235.3	0	BX	4	12.710	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	236.0	0	BX	4	12.710	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	236.7	0	BX	4	12.700	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	237.3	0	BX	4	12.700	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	238.0	0	BX	4	12.662	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	238.6	0	BX	4	12.653	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	239.3	0	BX	4	12.653	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	239.9	0	BX	4	12.624	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	240.6	0	BX	4	12.596	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	241.2	0	BX	4	12.577	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	241.9	0	BX	4	12.586	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	242.5	0	BX	4	12.577	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	243.2	0	BX	4	12.539	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	243.8	0	BX	4	12.491	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	244.5	0	BX	4	12.444	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	245.1	0	BX	4	12.386	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	245.8	0	BX	4	12.348	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	246.4	0	BX	4	12.310	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	247.1	0	BX	4	12.282	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	247.7	0	BX	4	12.253	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	248.4	0	BX	4	12.215	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	249.1	0	BX	4	12.129	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	249.7	0	BX	4	12.072	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	250.4	0	BX	4	12.044	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	251.0	0	BX	4	12.025	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	251.7	0	BX	4	12.015	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	252.3	0	BX	4	11.996	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	253.0	0	BX	4	11.986	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	253.6	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	254.3	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	254.9	0	BX	4	11.977	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	255.6	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	256.2	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	256.9	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	257.5	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	258.2	0	BX	4	11.977	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	258.8	0	BX	4	11.958	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	259.5	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	260.1	0	BX	4	11.948	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	260.8	0	BX	4	11.958	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	261.4	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	262.1	0	BX	4	11.977	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	262.7	0	BX	4	11.977	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	263.4	0	BX	4	11.977	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	264.0	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	264.7	0	BX	4	11.958	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	265.3	0	BX	4	11.967	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	266.0	0	BX	4	11.929	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	266.6	0	BX	4	11.939	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	267.3	0	BX	4	11.939	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	267.9	0	BX	4	11.929	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	268.6	0	BX	4	11.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	269.2	0	BX	4	11.853	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	269.9	0	BX	4	11.776	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	270.5	0	BX	4	11.719	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	271.2	0	BX	4	11.691	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	271.8	0	BX	4	11.671	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	272.5	0	BX	4	11.662	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	273.2	0	BX	4	11.624	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	273.8	0	BX	4	11.633	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	274.5	0	BX	4	11.633	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	275.1	0	BX	4	11.643	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	275.8	0	BX	4	11.643	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	276.4	0	BX	4	11.633	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	277.1	0	BX	4	11.624	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	277.7	0	BX	4	11.624	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	278.4	0	BX	4	11.595	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	279.0	0	BX	4	11.585	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	279.7	0	BX	4	11.585	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	280.3	0	BX	4	11.557	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	281.0	0	BX	4	11.557	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	281.6	0	BX	4	11.538	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	282.3	0	BX	4	11.538	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	282.9	0	BX	4	11.528	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	283.6	0	BX	4	11.538	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	284.2	0	BX	4	11.528	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	284.9	0	BX	4	11.518	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	285.5	0	BX	4	11.518	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	286.2	0	BX	4	11.518	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	286.8	0	BX	4	11.509	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	287.5	0	BX	4	11.509	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	288.1	0	BX	4	11.499	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	288.7	0	BX	4	11.490	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	289.4	0	BX	4	11.480	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	290.0	0	BX	4	11.461	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	290.7	0	BX	4	11.461	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	291.3	0	BX	4	11.442	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	292.0	0	BX	4	11.442	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	292.6	0	BX	4	11.423	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	293.3	0	BX	4	11.404	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	293.9	0	BX	4	11.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	294.6	0	BX	4	11.356	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	295.2	0	BX	4	11.365	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	295.9	0	BX	4	11.346	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	296.5	0	BX	4	11.327	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	297.2	0	BX	4	11.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	297.8	0	BX	4	11.289	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	298.5	0	BX	4	11.279	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	299.1	0	BX	4	11.279	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	299.8	0	BX	4	11.279	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	300.4	0	BX	4	11.270	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	301.1	0	BX	4	11.270	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	301.7	0	BX	4	11.260	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	302.4	0	BX	4	11.250	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	303.0	0	BX	4	11.250	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	303.7	0	BX	4	11.250	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	304.3	0	BX	4	11.250	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	305.0	0	BX	4	11.241	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	305.6	0	BX	4	11.222	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	306.3	0	BX	4	11.212	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	306.9	0	BX	4	11.203	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	307.6	0	BX	4	11.193	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	308.2	0	BX	4	11.193	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	308.9	0	BX	4	11.193	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	309.5	0	BX	4	11.203	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	310.2	0	BX	4	11.193	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	310.8	0	BX	4	11.183	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	311.5	0	BX	4	11.183	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	312.1	0	BX	4	11.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	312.7	0	BX	4	11.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	313.4	0	BX	4	11.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	314.0	0	BX	4	11.183	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	314.7	0	BX	4	11.183	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	315.3	0	BX	4	11.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	316.0	0	BX	4	11.183	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	316.6	0	BX	4	11.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	317.3	0	BX	4	11.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	317.9	0	BX	4	11.164	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	318.6	0	BX	4	11.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	319.2	0	BX	4	11.145	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	319.9	0	BX	4	11.164	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	320.5	0	BX	4	11.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	321.2	0	BX	4	11.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	321.8	0	BX	4	11.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	322.5	0	BX	4	11.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	323.1	0	BX	4	11.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	323.8	0	BX	4	11.116	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	324.4	0	BX	4	11.107	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	325.0	0	BX	4	11.107	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	325.7	0	BX	4	11.107	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	326.3	0	BX	4	11.078	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	327.0	0	BX	4	11.068	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	327.6	0	BX	4	11.059	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	328.3	0	BX	4	11.049	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	328.9	0	BX	4	11.049	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	329.6	0	BX	4	11.039	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	330.2	0	BX	4	11.020	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	330.9	0	BX	4	11.011	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	331.5	0	BX	4	10.982	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	332.2	0	BX	4	10.944	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	332.8	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	333.5	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	334.1	0	BX	4	10.924	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	334.7	0	BX	4	10.944	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	335.4	0	BX	4	10.944	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	336.0	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	336.7	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	337.3	0	BX	4	10.924	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	338.0	0	BX	4	10.924	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	338.6	0	BX	4	10.924	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	339.3	0	BX	4	10.924	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	339.9	0	BX	4	10.953	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	340.6	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	341.2	0	BX	4	10.953	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	341.8	0	BX	4	10.944	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	342.5	0	BX	4	10.944	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	343.1	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	343.8	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	344.4	0	BX	4	10.915	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	345.1	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	345.7	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	346.4	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	347.0	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	347.7	0	BX	4	10.924	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	348.3	0	BX	4	10.934	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	348.9	0	BX	4	10.915	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	349.6	0	BX	4	10.905	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	350.2	0	BX	4	10.915	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	350.9	0	BX	4	10.895	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	351.5	0	BX	4	10.905	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	352.2	0	BX	4	10.905	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	352.8	0	BX	4	10.886	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	353.5	0	BX	4	10.876	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	354.1	0	BX	4	10.886	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	354.8	0	BX	4	10.876	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	355.4	0	BX	4	10.876	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	356.0	0	BX	4	10.886	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	356.7	0	BX	4	10.857	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	357.3	0	BX	4	10.847	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	358.0	0	BX	4	10.828	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	358.6	0	BX	4	10.828	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	359.3	0	BX	4	10.809	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	359.9	0	BX	4	10.819	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	360.6	0	BX	4	10.819	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	361.2	0	BX	4	10.809	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	361.8	0	BX	4	10.799	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	362.5	0	BX	4	10.780	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	363.1	0	BX	4	10.780	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	363.8	0	BX	4	10.761	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	364.4	0	BX	4	10.761	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	365.1	0	BX	4	10.742	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	365.7	0	BX	4	10.723	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	366.4	0	BX	4	10.732	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	367.0	0	BX	4	10.723	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	367.6	0	BX	4	10.713	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	368.3	0	BX	4	10.694	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	368.9	0	BX	4	10.674	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	369.6	0	BX	4	10.684	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	370.2	0	BX	4	10.694	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	370.9	0	BX	4	10.674	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	371.5	0	BX	4	10.674	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	372.1	0	BX	4	10.665	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	372.8	0	BX	4	10.665	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	373.4	0	BX	4	10.655	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	374.1	0	BX	4	10.684	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	374.7	0	BX	4	10.684	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	375.4	0	BX	4	10.674	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	376.0	0	BX	4	10.665	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	376.7	0	BX	4	10.655	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	377.3	0	BX	4	10.636	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	377.9	0	BX	4	10.636	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	378.6	0	BX	4	10.626	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	379.2	0	BX	4	10.626	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	379.9	0	BX	4	10.617	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	380.5	0	BX	4	10.617	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	381.2	0	BX	4	10.607	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	381.8	0	BX	4	10.597	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	382.4	0	BX	4	10.607	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	383.1	0	BX	4	10.626	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	383.7	0	BX	4	10.617	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	384.4	0	BX	4	10.617	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	385.0	0	BX	4	10.607	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	385.7	0	BX	4	10.617	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	386.3	0	BX	4	10.607	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	386.9	0	BX	4	10.597	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	387.6	0	BX	4	10.588	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	388.2	0	BX	4	10.569	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	388.9	0	BX	4	10.501	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	389.5	0	BX	4	10.463	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	390.1	0	BX	4	10.443	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	390.8	0	BX	4	10.443	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	391.4	0	BX	4	10.443	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	392.1	0	BX	4	10.434	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	392.7	0	BX	4	10.434	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	393.4	0	BX	4	10.424	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	394.0	0	BX	4	10.414	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	394.6	0	BX	4	10.434	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	395.3	0	BX	4	10.414	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	395.9	0	BX	4	10.414	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	396.6	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	397.2	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	397.9	0	BX	4	10.414	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	398.5	0	BX	4	10.414	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	399.1	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	399.8	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	400.4	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	401.1	0	BX	4	10.366	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	401.7	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	402.3	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	403.0	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	403.6	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	404.3	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	404.9	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	405.6	0	BX	4	10.424	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	406.2	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	406.8	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	407.5	0	BX	4	10.424	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	408.1	0	BX	4	10.414	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	408.8	0	BX	4	10.405	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	409.4	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	410.0	0	BX	4	10.395	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	410.7	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	411.3	0	BX	4	10.376	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	412.0	0	BX	4	10.357	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	412.6	0	BX	4	10.366	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	413.2	0	BX	4	10.376	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	413.9	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	414.5	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	415.2	0	BX	4	10.376	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	415.8	0	BX	4	10.385	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	416.4	0	BX	4	10.376	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	417.1	0	BX	4	10.395	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	417.7	0	BX	4	10.395	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	418.4	0	BX	4	10.395	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	419.0	0	BX	4	10.376	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	419.6	0	BX	4	10.376	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	420.3	0	BX	4	10.357	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	420.9	0	BX	4	10.357	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	421.6	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	422.2	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	422.8	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	423.5	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	424.1	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	424.8	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	425.4	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	426.0	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	426.7	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	427.3	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	428.0	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	428.6	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	429.2	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	429.9	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	430.5	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	431.2	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	431.8	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	432.4	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	433.1	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	433.7	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	434.4	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	435.0	0	BX	4	10.289	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	435.6	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	436.3	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	436.9	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	437.6	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	438.2	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	438.8	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	439.5	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	440.1	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	440.8	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	441.4	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	442.0	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	442.7	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	443.3	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	443.9	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	444.6	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	445.2	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	445.9	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	446.5	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	447.1	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	447.8	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	448.4	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	449.1	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	449.7	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	450.3	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	451.0	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	451.6	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	452.2	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	452.9	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	453.5	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	454.2	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	454.8	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	455.4	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	456.1	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	456.7	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	457.3	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	458.0	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	458.6	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	459.3	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	459.9	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	460.5	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	461.2	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	461.8	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	462.4	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	463.1	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	463.7	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	464.4	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	465.0	0	BX	4	10.289	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	465.6	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	466.3	0	BX	4	10.279	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	466.9	0	BX	4	10.289	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	467.5	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	468.2	0	BX	4	10.289	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	468.8	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	469.5	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	470.1	0	BX	4	10.337	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	470.7	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	471.4	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	472.0	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	472.6	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	473.3	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	473.9	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	474.5	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	475.2	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	475.8	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	476.5	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	477.1	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	477.7	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	478.4	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	479.0	0	BX	4	10.347	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	479.6	0	BX	4	10.328	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	480.3	0	BX	4	10.318	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	480.9	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	481.5	0	BX	4	10.308	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	482.2	0	BX	4	10.299	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	482.8	0	BX	4	10.289	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	483.4	0	BX	4	10.279	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	484.1	0	BX	4	10.260	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	484.7	0	BX	4	10.241	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	485.4	0	BX	4	10.221	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	486.0	0	BX	4	10.212	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	486.6	0	BX	4	10.202	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	487.3	0	BX	4	10.193	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	487.9	0	BX	4	10.193	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	488.5	0	BX	4	10.193	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	489.2	0	BX	4	10.183	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	489.8	0	BX	4	10.164	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	490.4	0	BX	4	10.164	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	491.1	0	BX	4	10.144	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	491.7	0	BX	4	10.154	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	492.3	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	493.0	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	493.6	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	494.3	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	494.9	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	495.5	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	496.2	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	496.8	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	497.4	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	498.1	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	498.7	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	499.3	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	500.0	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	500.6	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	501.2	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	501.9	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	502.5	0	BX	4	10.096	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	503.1	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	503.8	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	504.4	0	BX	4	10.096	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	505.0	0	BX	4	10.096	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	505.7	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	506.3	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	506.9	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	507.6	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	508.2	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	508.8	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	509.5	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	510.1	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	510.7	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	511.4	0	BX	4	10.096	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	512.0	0	BX	4	10.067	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	512.6	0	BX	4	10.077	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	513.3	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	513.9	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	514.5	0	BX	4	10.077	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	515.2	0	BX	4	10.067	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	515.8	0	BX	4	10.057	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	516.4	0	BX	4	10.057	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	517.1	0	BX	4	10.067	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	517.7	0	BX	4	10.096	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	518.3	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	519.0	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	519.6	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	520.2	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	520.9	0	BX	4	10.154	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	521.5	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	522.1	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	522.8	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	523.4	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	524.0	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	524.7	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	525.3	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	525.9	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	526.6	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	527.2	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	527.8	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	528.5	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	529.1	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	529.7	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	530.4	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	531.0	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	531.6	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	532.3	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	532.9	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	533.5	0	BX	4	10.135	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	534.2	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	534.8	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	535.4	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	536.1	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	536.7	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	537.3	0	BX	4	10.125	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	538.0	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	538.6	0	BX	4	10.115	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	539.2	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	539.9	0	BX	4	10.106	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	540.5	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	541.1	0	BX	4	10.086	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	541.7	0	BX	4	10.077	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	542.4	0	BX	4	10.077	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	543.0	0	BX	4	10.057	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	543.6	0	BX	4	10.057	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	544.3	0	BX	4	10.048	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	544.9	0	BX	4	10.048	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	545.5	0	BX	4	10.048	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	546.2	0	BX	4	10.048	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	546.8	0	BX	4	10.038	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	547.4	0	BX	4	10.019	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	548.1	0	BX	4	10.019	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	548.7	0	BX	4	10.028	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	549.3	0	BX	4	10.019	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	550.0	0	BX	4	10.019	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	550.6	0	BX	4	10.019	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	551.2	0	BX	4	9.990	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	551.8	0	BX	4	9.990	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	552.5	0	BX	4	9.990	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	553.1	0	BX	4	9.970	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	553.7	0	BX	4	9.932	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	554.4	0	BX	4	9.893	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	555.0	0	BX	4	9.893	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	555.6	0	BX	4	9.883	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	556.3	0	BX	4	9.873	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	556.9	0	BX	4	9.864	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	557.5	0	BX	4	9.883	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	558.2	0	BX	4	9.864	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	558.8	0	BX	4	9.854	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	559.4	0	BX	4	9.854	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	560.0	0	BX	4	9.844	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	560.7	0	BX	4	9.835	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	561.3	0	BX	4	9.844	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	561.9	0	BX	4	9.825	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	562.6	0	BX	4	9.815	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	563.2	0	BX	4	9.815	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	563.8	0	BX	4	9.854	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	564.5	0	BX	4	9.864	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	565.1	0	BX	4	9.854	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	565.7	0	BX	4	9.864	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	566.3	0	BX	4	9.873	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	567.0	0	BX	4	9.893	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	567.6	0	BX	4	9.893	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	568.2	0	BX	4	9.893	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	568.9	0	BX	4	9.893	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	569.5	0	BX	4	9.873	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	570.1	0	BX	4	9.825	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	570.8	0	BX	4	9.806	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	571.4	0	BX	4	9.786	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	572.0	0	BX	4	9.757	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	572.6	0	BX	4	9.777	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	573.3	0	BX	4	9.777	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	573.9	0	BX	4	9.757	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	574.5	0	BX	4	9.748	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	575.2	0	BX	4	9.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	575.8	0	BX	4	9.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	576.4	0	BX	4	9.728	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	577.0	0	BX	4	9.728	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	577.7	0	BX	4	9.728	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	578.3	0	BX	4	9.728	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	578.9	0	BX	4	9.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	579.6	0	BX	4	9.738	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	580.2	0	BX	4	9.718	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	580.8	0	BX	4	9.680	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	581.5	0	BX	4	9.680	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	582.1	0	BX	4	9.670	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	582.7	0	BX	4	9.680	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	583.3	0	BX	4	9.670	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	584.0	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	584.6	0	BX	4	9.660	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	585.2	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	585.9	0	BX	4	9.660	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	586.5	0	BX	4	9.660	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	587.1	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	587.7	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	588.4	0	BX	4	9.641	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	589.0	0	BX	4	9.641	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	589.6	0	BX	4	9.641	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	590.2	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	590.9	0	BX	4	9.631	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	591.5	0	BX	4	9.680	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	592.1	0	BX	4	9.670	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	592.8	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	593.4	0	BX	4	9.660	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	594.0	0	BX	4	9.670	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	594.6	0	BX	4	9.670	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	595.3	0	BX	4	9.670	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	595.9	0	BX	4	9.660	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	596.5	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	597.2	0	BX	4	9.651	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	597.8	0	BX	4	9.641	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	598.4	0	BX	4	9.622	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	599.0	0	BX	4	9.631	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	599.7	0	BX	4	9.641	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	600.3	0	BX	4	9.631	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	600.9	0	BX	4	9.622	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	601.5	0	BX	4	9.622	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	602.2	0	BX	4	9.622	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	602.8	0	BX	4	9.602	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	603.4	0	BX	4	9.602	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	604.1	0	BX	4	9.612	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	604.7	0	BX	4	9.602	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	605.3	0	BX	4	9.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	605.9	0	BX	4	9.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	606.6	0	BX	4	9.583	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	607.2	0	BX	4	9.583	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	607.8	0	BX	4	9.583	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	608.4	0	BX	4	9.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	609.1	0	BX	4	9.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	609.7	0	BX	4	9.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	610.3	0	BX	4	9.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	611.0	0	BX	4	9.592	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	611.6	0	BX	4	9.583	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	612.2	0	BX	4	9.554	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	612.8	0	BX	4	9.544	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	613.5	0	BX	4	9.544	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	614.1	0	BX	4	9.534	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	614.7	0	BX	4	9.534	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	615.3	0	BX	4	9.524	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	616.0	0	BX	4	9.515	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	616.6	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	617.2	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	617.8	0	BX	4	9.486	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	618.5	0	BX	4	9.476	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	619.1	0	BX	4	9.486	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	619.7	0	BX	4	9.486	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	620.3	0	BX	4	9.515	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	621.0	0	BX	4	9.486	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	621.6	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	622.2	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	622.9	0	BX	4	9.476	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	623.5	0	BX	4	9.505	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	624.1	0	BX	4	9.486	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	624.7	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	625.4	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	626.0	0	BX	4	9.515	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	626.6	0	BX	4	9.505	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	627.2	0	BX	4	9.505	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	627.9	0	BX	4	9.505	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	628.5	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	629.1	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	629.7	0	BX	4	9.495	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	630.4	0	BX	4	9.486	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	631.0	0	BX	4	9.466	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	631.6	0	BX	4	9.437	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	632.2	0	BX	4	9.427	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	632.9	0	BX	4	9.437	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	633.5	0	BX	4	9.437	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	634.1	0	BX	4	9.437	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	634.7	0	BX	4	9.447	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	635.4	0	BX	4	9.447	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	636.0	0	BX	4	9.427	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	636.6	0	BX	4	9.427	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	637.2	0	BX	4	9.408	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	637.9	0	BX	4	9.418	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	638.5	0	BX	4	9.408	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	639.1	0	BX	4	9.398	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	639.7	0	BX	4	9.408	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	640.4	0	BX	4	9.408	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	641.0	0	BX	4	9.398	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	641.6	0	BX	4	9.388	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	642.2	0	BX	4	9.388	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	642.9	0	BX	4	9.379	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	643.5	0	BX	4	9.369	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	644.1	0	BX	4	9.379	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	644.7	0	BX	4	9.379	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	645.4	0	BX	4	9.359	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	646.0	0	BX	4	9.359	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	646.6	0	BX	4	9.350	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	647.2	0	BX	4	9.340	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	647.8	0	BX	4	9.340	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	648.5	0	BX	4	9.330	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	649.1	0	BX	4	9.330	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	649.7	0	BX	4	9.340	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	650.3	0	BX	4	9.330	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	651.0	0	BX	4	9.320	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	651.6	0	BX	4	9.320	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	652.2	0	BX	4	9.330	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	652.8	0	BX	4	9.330	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	653.5	0	BX	4	9.330	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	654.1	0	BX	4	9.311	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	654.7	0	BX	4	9.320	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	655.3	0	BX	4	9.311	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	656.0	0	BX	4	9.311	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	656.6	0	BX	4	9.311	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	657.2	0	BX	4	9.301	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	657.8	0	BX	4	9.301	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	658.4	0	BX	4	9.311	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	659.1	0	BX	4	9.301	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	659.7	0	BX	4	9.320	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	660.3	0	BX	4	9.320	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	660.9	0	BX	4	9.320	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	661.6	0	BX	4	9.320	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	662.2	0	BX	4	9.291	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	662.8	0	BX	4	9.281	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	663.4	0	BX	4	9.262	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	664.1	0	BX	4	9.262	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	664.7	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	665.3	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	665.9	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	666.5	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	667.2	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	667.8	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	668.4	0	BX	4	9.252	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	669.0	0	BX	4	9.252	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	669.7	0	BX	4	9.223	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	670.3	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	670.9	0	BX	4	9.243	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	671.5	0	BX	4	9.223	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	672.2	0	BX	4	9.213	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	672.8	0	BX	4	9.204	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	673.4	0	BX	4	9.204	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	674.0	0	BX	4	9.194	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	674.6	0	BX	4	9.213	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	675.3	0	BX	4	9.213	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	675.9	0	BX	4	9.184	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	676.5	0	BX	4	9.184	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	677.1	0	BX	4	9.184	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	677.7	0	BX	4	9.184	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	678.4	0	BX	4	9.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	679.0	0	BX	4	9.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	679.6	0	BX	4	9.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	680.2	0	BX	4	9.145	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	680.9	0	BX	4	9.145	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	681.5	0	BX	4	9.145	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	682.1	0	BX	4	9.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	682.7	0	BX	4	9.165	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	683.3	0	BX	4	9.165	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	684.0	0	BX	4	9.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	684.6	0	BX	4	9.174	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	685.2	0	BX	4	9.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	685.8	0	BX	4	9.155	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	686.5	0	BX	4	9.126	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	687.1	0	BX	4	9.126	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	687.7	0	BX	4	9.096	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	688.3	0	BX	4	9.067	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	688.9	0	BX	4	9.067	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	689.6	0	BX	4	9.057	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	690.2	0	BX	4	9.067	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	690.8	0	BX	4	9.057	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	691.4	0	BX	4	9.048	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	692.0	0	BX	4	9.038	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	692.7	0	BX	4	9.038	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	693.3	0	BX	4	9.028	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	693.9	0	BX	4	9.038	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	694.5	0	BX	4	9.009	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	695.1	0	BX	4	8.999	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	695.8	0	BX	4	8.979	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	696.4	0	BX	4	8.989	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	697.0	0	BX	4	8.979	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	697.6	0	BX	4	8.989	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	698.2	0	BX	4	8.979	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	698.9	0	BX	4	8.989	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	699.5	0	BX	4	8.989	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	700.1	0	BX	4	9.009	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	700.7	0	BX	4	8.989	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	701.3	0	BX	4	8.970	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	702.0	0	BX	4	8.970	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	702.6	0	BX	4	8.950	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	703.2	0	BX	4	8.940	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	703.8	0	BX	4	8.931	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	704.4	0	BX	4	8.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	705.1	0	BX	4	8.931	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	705.7	0	BX	4	8.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	706.3	0	BX	4	8.940	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	706.9	0	BX	4	8.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	707.5	0	BX	4	8.921	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	708.2	0	BX	4	8.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	708.8	0	BX	4	8.921	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	709.4	0	BX	4	8.921	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	710.0	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	710.6	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	711.3	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	711.9	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	712.5	0	BX	4	8.921	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	713.1	0	BX	4	8.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	713.7	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	714.4	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	715.0	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	715.6	0	BX	4	8.921	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	716.2	0	BX	4	8.931	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	716.8	0	BX	4	8.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	717.5	0	BX	4	8.921	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	718.1	0	BX	4	8.911	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	718.7	0	BX	4	8.901	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	719.3	0	BX	4	8.882	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	719.9	0	BX	4	8.882	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	720.5	0	BX	4	8.872	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	721.2	0	BX	4	8.853	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	721.8	0	BX	4	8.872	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	722.4	0	BX	4	8.862	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	723.0	0	BX	4	8.862	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	723.6	0	BX	4	8.853	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	724.3	0	BX	4	8.833	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	724.9	0	BX	4	8.833	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	725.5	0	BX	4	8.804	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	726.1	0	BX	4	8.804	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	726.7	0	BX	4	8.794	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	727.4	0	BX	4	8.804	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	728.0	0	BX	4	8.794	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	728.6	0	BX	4	8.794	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	729.2	0	BX	4	8.784	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	729.8	0	BX	4	8.765	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	730.4	0	BX	4	8.794	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	731.1	0	BX	4	8.862	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	731.7	0	BX	4	8.882	0
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	732.3	0	BX	4	9.544	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	732.9	0	BX	4	39.297	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	733.5	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	734.2	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	734.8	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	735.4	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	736.0	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	736.6	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	737.2	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	737.9	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	738.5	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	739.1	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	739.7	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	740.3	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	740.9	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	741.6	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	742.2	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	742.8	0	BX	4	39.297	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	743.4	0	BX	4	39.297	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	744.0	0	BX	4	-33.617	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	744.6	0	BX	4	-33.689	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	745.3	0	BX	4	-35.967	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	745.9	0	BX	4	-35.744	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	746.5	0	BX	4	-33.961	
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	747.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	747.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	748.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	749.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	749.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	750.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	750.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	751.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	752.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	752.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	753.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	753.9	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	754.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	755.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	755.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	756.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	757.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	757.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	758.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	758.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	759.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	760.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	760.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	761.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	761.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	762.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	763.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	763.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	764.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	765.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	765.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	766.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	766.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	767.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	768.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	768.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	769.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	769.9	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	770.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	771.1	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	771.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	772.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	773.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	773.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	774.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	774.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	775.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	776.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	776.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	777.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	777.9	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	778.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	779.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	779.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	780.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	781.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	781.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	782.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	782.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	783.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	784.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	784.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	785.3	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	785.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	786.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	787.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	787.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	788.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	789.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	789.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	790.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	790.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	791.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	792.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	792.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	793.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	793.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	794.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	795.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	795.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	796.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	796.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	797.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	798.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	798.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	799.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	800.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	800.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	801.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	801.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	802.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	803.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	803.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	804.3	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	804.9	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	805.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	806.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	806.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	807.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	808.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	808.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	809.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	809.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	810.4	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	811.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	811.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	812.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	812.9	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	813.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	814.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	814.7	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	815.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	815.9	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	816.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	817.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	817.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	818.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	819.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	819.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	820.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	820.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	821.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	822.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	822.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	823.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	823.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	824.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	825.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	825.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	826.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	826.9	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	827.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	828.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	828.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	829.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	830.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	830.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	831.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	831.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	832.4	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	833.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	833.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	834.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	834.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	835.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	836.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	836.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	837.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	837.9	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	838.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	839.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	839.7	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	840.3	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	841.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	841.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	842.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	842.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	843.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	844.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	844.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	845.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	845.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	846.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	847.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	847.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	848.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	848.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	849.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	850.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	850.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	851.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	851.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	852.5	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	853.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	853.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	854.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	855.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	855.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	856.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	856.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	857.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	858.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	858.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	859.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	859.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	860.5	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	861.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	861.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	862.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	862.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	863.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	864.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	864.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	865.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	865.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	866.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	867.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	867.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	868.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	869.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	869.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	870.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	870.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	871.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	872.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	872.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	873.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	873.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	874.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	875.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	875.7	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	876.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	876.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	877.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	878.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	878.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	879.3	0	BX	4	-33.943	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	879.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	880.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	881.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	881.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	882.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	882.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	883.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	884.2	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	884.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	885.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	886.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	886.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	887.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	887.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	888.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	889.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	889.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	890.2	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	890.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	891.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	892.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	892.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	893.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	893.9	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	894.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	895.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	895.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	896.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	896.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	897.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	898.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	898.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	899.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	899.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	900.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	901.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	901.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	902.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	902.9	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	903.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	904.1	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	904.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	905.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	906.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	906.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	907.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	907.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	908.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	909.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	909.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	910.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	910.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	911.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	912.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	912.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	913.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	913.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	914.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	915.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	915.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	916.2	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	916.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	917.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	918.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	918.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	919.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	919.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	920.5	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	921.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	921.7	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	922.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	922.9	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	923.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	924.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	924.7	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	925.3	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	925.9	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	926.5	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	927.1	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	927.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	928.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	928.9	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	929.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	930.1	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	930.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	931.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	931.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	932.5	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	933.1	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	933.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	934.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	935.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	935.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	936.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	936.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	937.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	938.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	938.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	939.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	939.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	940.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	941.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	941.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	942.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	942.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	943.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	944.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	944.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	945.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	945.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	946.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	947.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	947.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	948.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	948.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	949.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	950.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	950.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	951.2	0	BX	4	-33.943	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	951.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	952.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	953.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	953.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	954.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	954.8	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	955.4	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	956.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	956.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	957.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	957.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	958.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	959.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	959.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	960.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	960.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	961.4	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	962.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	962.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	963.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	963.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	964.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	965.0	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	965.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	966.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	966.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	967.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	968.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	968.7	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	969.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	969.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	970.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	971.1	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	971.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	972.3	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	972.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	973.5	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	974.1	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	974.7	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	975.3	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	975.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	976.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	977.1	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	977.7	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	978.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	978.9	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	979.5	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	980.1	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	980.7	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	981.3	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	981.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	982.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	983.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	983.6	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	984.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	984.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	985.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	986.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	986.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	987.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	987.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	988.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	989.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	989.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	990.2	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	990.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	991.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	992.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	992.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	993.2	0	BX	4	-33.979	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	993.8	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	994.4	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	995.0	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	995.6	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	996.2	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	996.8	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	997.4	0	BX	4	-33.961	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	998.0	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	998.6	0	BX	4	-33.997	8
@8656__2003566	003	C	09/26/2003	01:28	63.6833	3.0500	0	999.2	0	BX	4	-33.997	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	0.7	0	BX	0	99.900	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	1.3	0	BX	0	99.900	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	2.0	0	BX	0	99.900	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	2.7	0	BX	0	99.900	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	3.3	0	BX	0	99.900	
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	4.0	0	BX	0	29.321	
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	4.7	0	BX	0	29.300	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	5.4	0	BX	0	29.270	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	6.0	0	BX	0	29.229	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	6.7	0	BX	0	29.208	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	7.4	0	BX	0	29.198	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	8.0	0	BX	0	29.188	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	8.7	0	BX	0	29.198	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	9.4	0	BX	0	29.188	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	10.0	0	BX	0	29.198	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	10.7	0	BX	0	29.208	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	11.4	0	BX	0	29.198	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	12.0	0	BX	0	29.188	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	12.7	0	BX	0	29.198	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	13.4	0	BX	0	29.188	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	14.0	0	BX	0	29.188	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	14.7	0	BX	0	29.219	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	15.4	0	BX	0	29.249	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	16.0	0	BX	0	29.249	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	16.7	0	BX	0	29.259	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	17.4	0	BX	0	29.259	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	18.0	0	BX	0	29.259	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	18.7	0	BX	0	29.259	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	19.4	0	BX	0	29.270	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	20.1	0	BX	0	29.290	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	20.7	0	BX	0	29.290	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	21.4	0	BX	0	29.290	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	22.1	0	BX	0	29.290	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	22.7	0	BX	0	29.300	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	23.4	0	BX	0	29.290	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	24.1	0	BX	0	29.259	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	24.7	0	BX	0	29.229	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	25.4	0	BX	0	29.219	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	26.1	0	BX	0	29.208	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	26.7	0	BX	0	29.188	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	27.4	0	BX	0	29.147	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	28.1	0	BX	0	29.086	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	28.7	0	BX	0	29.015	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	29.4	0	BX	0	28.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	30.1	0	BX	0	28.629	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	30.7	0	BX	0	28.375	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	31.4	0	BX	0	28.254	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	32.1	0	BX	0	28.093	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	32.7	0	BX	0	27.952	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	33.4	0	BX	0	27.862	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	34.1	0	BX	0	27.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	34.7	0	BX	0	27.781	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	35.4	0	BX	0	27.711	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	36.1	0	BX	0	27.681	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	36.7	0	BX	0	27.621	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	37.4	0	BX	0	27.561	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	38.1	0	BX	0	27.531	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	38.7	0	BX	0	27.481	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	39.4	0	BX	0	27.441	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	40.1	0	BX	0	27.351	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	40.7	0	BX	0	27.221	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	41.4	0	BX	0	27.101	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	42.1	0	BX	0	26.992	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	42.7	0	BX	0	26.793	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	43.4	0	BX	0	26.694	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	44.1	0	BX	0	26.664	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	44.7	0	BX	0	26.654	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	45.4	0	BX	0	26.654	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	46.1	0	BX	0	26.654	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	46.7	0	BX	0	26.644	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	47.4	0	BX	0	26.634	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	48.1	0	BX	0	26.644	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	48.7	0	BX	0	26.575	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	49.4	0	BX	0	26.377	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	50.1	0	BX	0	26.239	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	50.7	0	BX	0	26.170	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	51.4	0	BX	0	26.160	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	52.1	0	BX	0	26.130	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	52.7	0	BX	0	26.071	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	53.4	0	BX	0	26.041	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	54.0	0	BX	0	25.933	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	54.7	0	BX	0	25.658	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	55.4	0	BX	0	25.472	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	56.0	0	BX	0	25.364	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	56.7	0	BX	0	25.315	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	57.4	0	BX	0	25.256	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	58.0	0	BX	0	25.208	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	58.7	0	BX	0	25.178	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	59.4	0	BX	0	25.129	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	60.0	0	BX	0	25.081	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	60.7	0	BX	0	24.983	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	61.4	0	BX	0	24.934	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	62.0	0	BX	0	24.808	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	62.7	0	BX	0	24.574	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	63.4	0	BX	0	24.380	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	64.0	0	BX	0	24.264	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	64.7	0	BX	0	24.167	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	65.4	0	BX	0	24.118	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	66.0	0	BX	0	24.089	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	66.7	0	BX	0	24.070	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	67.3	0	BX	0	24.051	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	68.0	0	BX	0	24.051	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	68.7	0	BX	0	24.012	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	69.3	0	BX	0	23.944	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	70.0	0	BX	0	23.925	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	70.7	0	BX	0	23.906	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	71.3	0	BX	0	23.896	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	72.0	0	BX	0	23.896	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	72.7	0	BX	0	23.867	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	73.3	0	BX	0	23.848	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	74.0	0	BX	0	23.828	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	74.7	0	BX	0	23.819	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	75.3	0	BX	0	23.809	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	76.0	0	BX	0	23.809	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	76.6	0	BX	0	23.799	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	77.3	0	BX	0	23.780	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	78.0	0	BX	0	23.751	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	78.6	0	BX	0	23.713	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	79.3	0	BX	0	23.664	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	80.0	0	BX	0	23.664	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	80.6	0	BX	0	23.645	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	81.3	0	BX	0	23.626	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	82.0	0	BX	0	23.597	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	82.6	0	BX	0	23.578	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	83.3	0	BX	0	23.539	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	83.9	0	BX	0	23.356	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	84.6	0	BX	0	23.106	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	85.3	0	BX	0	22.991	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	85.9	0	BX	0	22.857	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	86.6	0	BX	0	22.675	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	87.3	0	BX	0	22.464	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	87.9	0	BX	0	22.282	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	88.6	0	BX	0	22.139	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	89.3	0	BX	0	22.025	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	89.9	0	BX	0	21.863	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	90.6	0	BX	0	21.587	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	91.2	0	BX	0	21.349	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	91.9	0	BX	0	20.799	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	92.6	0	BX	0	20.354	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	93.2	0	BX	0	20.014	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	93.9	0	BX	0	19.835	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	94.6	0	BX	0	19.721	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	95.2	0	BX	0	19.646	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	95.9	0	BX	0	19.580	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	96.5	0	BX	0	19.533	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	97.2	0	BX	0	19.467	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	97.9	0	BX	0	19.410	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	98.5	0	BX	0	19.363	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	99.2	0	BX	0	19.297	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	99.9	0	BX	0	19.260	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	100.5	0	BX	0	19.231	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	101.2	0	BX	0	19.203	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	101.8	0	BX	0	19.137	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	102.5	0	BX	0	19.052	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	103.2	0	BX	0	18.883	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	103.8	0	BX	0	18.817	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	104.5	0	BX	0	18.770	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	105.2	0	BX	0	18.695	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	105.8	0	BX	0	18.629	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	106.5	0	BX	0	18.582	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	107.1	0	BX	0	18.525	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	107.8	0	BX	0	18.337	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	108.5	0	BX	0	18.046	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	109.1	0	BX	0	17.802	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	109.8	0	BX	0	17.614	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	110.5	0	BX	0	17.501	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	111.1	0	BX	0	17.436	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	111.8	0	BX	0	17.398	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	112.4	0	BX	0	17.379	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	113.1	0	BX	0	17.370	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	113.8	0	BX	0	17.342	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	114.4	0	BX	0	17.332	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	115.1	0	BX	0	17.295	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	115.7	0	BX	0	17.257	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	116.4	0	BX	0	17.201	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	117.1	0	BX	0	17.163	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	117.7	0	BX	0	17.116	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	118.4	0	BX	0	16.919	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	119.0	0	BX	0	16.722	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	119.7	0	BX	0	16.590	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	120.4	0	BX	0	16.468	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	121.0	0	BX	0	16.328	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	121.7	0	BX	0	16.251	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	122.4	0	BX	0	16.158	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	123.0	0	BX	0	16.008	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	123.7	0	BX	0	15.914	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	124.3	0	BX	0	15.877	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	125.0	0	BX	0	15.848	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	125.7	0	BX	0	15.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	126.3	0	BX	0	15.820	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	127.0	0	BX	0	15.792	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	127.6	0	BX	0	15.745	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	128.3	0	BX	0	15.717	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	129.0	0	BX	0	15.698	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	129.6	0	BX	0	15.689	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	130.3	0	BX	0	15.679	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	130.9	0	BX	0	15.670	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	131.6	0	BX	0	15.642	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	132.3	0	BX	0	15.623	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	132.9	0	BX	0	15.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	133.6	0	BX	0	15.595	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	134.2	0	BX	0	15.576	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	134.9	0	BX	0	15.529	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	135.6	0	BX	0	15.529	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	136.2	0	BX	0	15.529	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	136.9	0	BX	0	15.510	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	137.5	0	BX	0	15.482	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	138.2	0	BX	0	15.454	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	138.9	0	BX	0	15.425	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	139.5	0	BX	0	15.388	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	140.2	0	BX	0	15.341	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	140.8	0	BX	0	15.266	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	141.5	0	BX	0	15.218	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	142.2	0	BX	0	15.143	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	142.8	0	BX	0	15.096	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	143.5	0	BX	0	14.974	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	144.1	0	BX	0	14.908	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	144.8	0	BX	0	14.880	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	145.5	0	BX	0	14.851	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	146.1	0	BX	0	14.851	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	146.8	0	BX	0	14.851	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	147.4	0	BX	0	14.842	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	148.1	0	BX	0	14.823	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	148.7	0	BX	0	14.804	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	149.4	0	BX	0	14.795	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	150.1	0	BX	0	14.776	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	150.7	0	BX	0	14.757	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	151.4	0	BX	0	14.757	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	152.0	0	BX	0	14.767	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	152.7	0	BX	0	14.767	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	153.4	0	BX	0	14.776	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	154.0	0	BX	0	14.748	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	154.7	0	BX	0	14.767	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	155.3	0	BX	0	14.748	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	156.0	0	BX	0	14.748	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	156.7	0	BX	0	14.738	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	157.3	0	BX	0	14.701	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	158.0	0	BX	0	14.672	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	158.6	0	BX	0	14.644	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	159.3	0	BX	0	14.607	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	159.9	0	BX	0	14.597	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	160.6	0	BX	0	14.597	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	161.3	0	BX	0	14.607	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	161.9	0	BX	0	14.588	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	162.6	0	BX	0	14.588	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	163.2	0	BX	0	14.588	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	163.9	0	BX	0	14.588	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	164.6	0	BX	0	14.569	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	165.2	0	BX	0	14.541	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	165.9	0	BX	0	14.522	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	166.5	0	BX	0	14.512	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	167.2	0	BX	0	14.503	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	167.8	0	BX	0	14.503	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	168.5	0	BX	0	14.484	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	169.2	0	BX	0	14.475	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	169.8	0	BX	0	14.465	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	170.5	0	BX	0	14.465	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	171.1	0	BX	0	14.446	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	171.8	0	BX	0	14.456	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	172.4	0	BX	0	14.446	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	173.1	0	BX	0	14.418	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	173.8	0	BX	0	14.390	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	174.4	0	BX	0	14.366	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	175.1	0	BX	0	14.338	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	175.7	0	BX	0	14.314	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	176.4	0	BX	0	14.286	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	177.0	0	BX	0	14.182	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	177.7	0	BX	0	14.135	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	178.4	0	BX	0	14.097	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	179.0	0	BX	0	14.069	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	179.7	0	BX	0	14.050	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	180.3	0	BX	0	14.031	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	181.0	0	BX	0	14.031	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	181.6	0	BX	0	13.993	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	182.3	0	BX	0	13.975	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	183.0	0	BX	0	13.946	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	183.6	0	BX	0	13.937	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	184.3	0	BX	0	13.908	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	184.9	0	BX	0	13.880	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	185.6	0	BX	0	13.861	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	186.2	0	BX	0	13.852	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	186.9	0	BX	0	13.805	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	187.6	0	BX	0	13.757	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	188.2	0	BX	0	13.720	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	188.9	0	BX	0	13.682	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	189.5	0	BX	0	13.663	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	190.2	0	BX	0	13.616	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	190.8	0	BX	0	13.568	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	191.5	0	BX	0	13.540	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	192.1	0	BX	0	13.511	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	192.8	0	BX	0	13.511	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	193.5	0	BX	0	13.483	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	194.1	0	BX	0	13.464	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	194.8	0	BX	0	13.436	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	195.4	0	BX	0	13.426	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	196.1	0	BX	0	13.407	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	196.7	0	BX	0	13.388	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	197.4	0	BX	0	13.370	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	198.0	0	BX	0	13.313	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	198.7	0	BX	0	13.294	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	199.4	0	BX	0	13.284	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	200.0	0	BX	0	13.246	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	200.7	0	BX	0	13.228	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	201.3	0	BX	0	13.218	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	202.0	0	BX	0	13.228	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	202.6	0	BX	0	13.218	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	203.3	0	BX	0	13.218	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	203.9	0	BX	0	13.218	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	204.6	0	BX	0	13.209	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	205.3	0	BX	0	13.190	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	205.9	0	BX	0	13.133	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	206.6	0	BX	0	13.114	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	207.2	0	BX	0	13.114	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	207.9	0	BX	0	13.104	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	208.5	0	BX	0	13.095	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	209.2	0	BX	0	13.076	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	209.8	0	BX	0	13.019	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	210.5	0	BX	0	12.981	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	211.2	0	BX	0	12.924	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	211.8	0	BX	0	12.810	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	212.5	0	BX	0	12.734	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	213.1	0	BX	0	12.696	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	213.8	0	BX	0	12.658	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	214.4	0	BX	0	12.639	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	215.1	0	BX	0	12.620	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	215.7	0	BX	0	12.611	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	216.4	0	BX	0	12.601	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	217.0	0	BX	0	12.582	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	217.7	0	BX	0	12.582	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	218.4	0	BX	0	12.573	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	219.0	0	BX	0	12.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	219.7	0	BX	0	12.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	220.3	0	BX	0	12.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	221.0	0	BX	0	12.554	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	221.6	0	BX	0	12.554	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	222.3	0	BX	0	12.544	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	222.9	0	BX	0	12.554	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	223.6	0	BX	0	12.554	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	224.2	0	BX	0	12.554	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	224.9	0	BX	0	12.525	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	225.5	0	BX	0	12.525	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	226.2	0	BX	0	12.506	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	226.9	0	BX	0	12.506	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	227.5	0	BX	0	12.487	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	228.2	0	BX	0	12.497	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	228.8	0	BX	0	12.497	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	229.5	0	BX	0	12.487	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	230.1	0	BX	0	12.478	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	230.8	0	BX	0	12.478	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	231.4	0	BX	0	12.468	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	232.1	0	BX	0	12.478	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	232.7	0	BX	0	12.478	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	233.4	0	BX	0	12.468	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	234.0	0	BX	0	12.449	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	234.7	0	BX	0	12.430	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	235.3	0	BX	0	12.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	236.0	0	BX	0	12.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	236.7	0	BX	0	12.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	237.3	0	BX	0	12.392	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	238.0	0	BX	0	12.354	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	238.6	0	BX	0	12.335	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	239.3	0	BX	0	12.326	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	239.9	0	BX	0	12.335	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	240.6	0	BX	0	12.335	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	241.2	0	BX	0	12.335	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	241.9	0	BX	0	12.316	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	242.5	0	BX	0	12.297	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	243.2	0	BX	0	12.288	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	243.8	0	BX	0	12.269	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	244.5	0	BX	0	12.221	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	245.1	0	BX	0	12.202	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	245.8	0	BX	0	12.173	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	246.4	0	BX	0	12.154	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	247.1	0	BX	0	12.154	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	247.7	0	BX	0	12.164	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	248.4	0	BX	0	12.154	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	249.1	0	BX	0	12.145	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	249.7	0	BX	0	12.135	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	250.4	0	BX	0	12.126	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	251.0	0	BX	0	12.116	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	251.7	0	BX	0	12.097	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	252.3	0	BX	0	12.088	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	253.0	0	BX	0	12.069	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	253.6	0	BX	0	12.040	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	254.3	0	BX	0	12.002	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	254.9	0	BX	0	11.964	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	255.6	0	BX	0	11.964	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	256.2	0	BX	0	11.964	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	256.9	0	BX	0	11.945	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	257.5	0	BX	0	11.926	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	258.2	0	BX	0	11.907	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	258.8	0	BX	0	11.888	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	259.5	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	260.1	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	260.8	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	261.4	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	262.1	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	262.7	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	263.4	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	264.0	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	264.7	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	265.3	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	266.0	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	266.6	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	267.3	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	267.9	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	268.6	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	269.2	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	269.9	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	270.5	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	271.2	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	271.8	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	272.5	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	273.2	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	273.8	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	274.5	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	275.1	0	BX	0	11.802	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	275.8	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	276.4	0	BX	0	11.792	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	277.1	0	BX	0	11.792	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	277.7	0	BX	0	11.792	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	278.4	0	BX	0	11.792	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	279.0	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	279.7	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	280.3	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	281.0	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	281.6	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	282.3	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	282.9	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	283.6	0	BX	0	11.859	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	284.2	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	284.9	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	285.5	0	BX	0	11.821	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	286.2	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	286.8	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	287.5	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	288.1	0	BX	0	11.849	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	288.7	0	BX	0	11.849	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	289.4	0	BX	0	11.849	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	290.0	0	BX	0	11.830	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	290.7	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	291.3	0	BX	0	11.840	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	292.0	0	BX	0	11.868	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	292.6	0	BX	0	11.859	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	293.3	0	BX	0	11.811	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	293.9	0	BX	0	11.792	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	294.6	0	BX	0	11.754	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	295.2	0	BX	0	11.744	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	295.9	0	BX	0	11.744	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	296.5	0	BX	0	11.725	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	297.2	0	BX	0	11.697	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	297.8	0	BX	0	11.697	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	298.5	0	BX	0	11.668	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	299.1	0	BX	0	11.658	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	299.8	0	BX	0	11.658	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	300.4	0	BX	0	11.639	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	301.1	0	BX	0	11.620	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	301.7	0	BX	0	11.611	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	302.4	0	BX	0	11.601	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	303.0	0	BX	0	11.592	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	303.7	0	BX	0	11.601	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	304.3	0	BX	0	11.601	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	305.0	0	BX	0	11.582	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	305.6	0	BX	0	11.611	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	306.3	0	BX	0	11.611	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	306.9	0	BX	0	11.601	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	307.6	0	BX	0	11.601	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	308.2	0	BX	0	11.582	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	308.9	0	BX	0	11.572	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	309.5	0	BX	0	11.572	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	310.2	0	BX	0	11.572	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	310.8	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	311.5	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	312.1	0	BX	0	11.572	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	312.7	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	313.4	0	BX	0	11.544	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	314.0	0	BX	0	11.553	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	314.7	0	BX	0	11.553	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	315.3	0	BX	0	11.553	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	316.0	0	BX	0	11.534	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	316.6	0	BX	0	11.525	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	317.3	0	BX	0	11.544	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	317.9	0	BX	0	11.525	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	318.6	0	BX	0	11.534	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	319.2	0	BX	0	11.525	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	319.9	0	BX	0	11.553	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	320.5	0	BX	0	11.544	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	321.2	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	321.8	0	BX	0	11.544	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	322.5	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	323.1	0	BX	0	11.572	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	323.8	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	324.4	0	BX	0	11.582	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	325.0	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	325.7	0	BX	0	11.572	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	326.3	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	327.0	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	327.6	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	328.3	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	328.9	0	BX	0	11.553	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	329.6	0	BX	0	11.553	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	330.2	0	BX	0	11.553	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	330.9	0	BX	0	11.563	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	331.5	0	BX	0	11.544	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	332.2	0	BX	0	11.534	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	332.8	0	BX	0	11.525	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	333.5	0	BX	0	11.515	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	334.1	0	BX	0	11.477	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	334.7	0	BX	0	11.486	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	335.4	0	BX	0	11.477	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	336.0	0	BX	0	11.458	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	336.7	0	BX	0	11.448	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	337.3	0	BX	0	11.439	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	338.0	0	BX	0	11.429	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	338.6	0	BX	0	11.410	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	339.3	0	BX	0	11.410	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	339.9	0	BX	0	11.391	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	340.6	0	BX	0	11.372	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	341.2	0	BX	0	11.362	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	341.8	0	BX	0	11.372	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	342.5	0	BX	0	11.352	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	343.1	0	BX	0	11.343	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	343.8	0	BX	0	11.343	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	344.4	0	BX	0	11.333	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	345.1	0	BX	0	11.343	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	345.7	0	BX	0	11.352	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	346.4	0	BX	0	11.343	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	347.0	0	BX	0	11.343	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	347.7	0	BX	0	11.333	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	348.3	0	BX	0	11.324	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	348.9	0	BX	0	11.324	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	349.6	0	BX	0	11.333	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	350.2	0	BX	0	11.314	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	350.9	0	BX	0	11.314	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	351.5	0	BX	0	11.314	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	352.2	0	BX	0	11.305	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	352.8	0	BX	0	11.285	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	353.5	0	BX	0	11.295	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	354.1	0	BX	0	11.276	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	354.8	0	BX	0	11.266	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	355.4	0	BX	0	11.266	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	356.0	0	BX	0	11.257	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	356.7	0	BX	0	11.247	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	357.3	0	BX	0	11.257	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	358.0	0	BX	0	11.266	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	358.6	0	BX	0	11.276	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	359.3	0	BX	0	11.266	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	359.9	0	BX	0	11.276	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	360.6	0	BX	0	11.257	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	361.2	0	BX	0	11.238	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	361.8	0	BX	0	11.247	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	362.5	0	BX	0	11.257	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	363.1	0	BX	0	11.238	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	363.8	0	BX	0	11.238	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	364.4	0	BX	0	11.228	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	365.1	0	BX	0	11.238	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	365.7	0	BX	0	11.238	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	366.4	0	BX	0	11.247	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	367.0	0	BX	0	11.228	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	367.6	0	BX	0	11.247	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	368.3	0	BX	0	11.228	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	368.9	0	BX	0	11.209	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	369.6	0	BX	0	11.209	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	370.2	0	BX	0	11.199	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	370.9	0	BX	0	11.180	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	371.5	0	BX	0	11.170	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	372.1	0	BX	0	11.170	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	372.8	0	BX	0	11.151	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	373.4	0	BX	0	11.123	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	374.1	0	BX	0	11.142	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	374.7	0	BX	0	11.151	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	375.4	0	BX	0	11.151	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	376.0	0	BX	0	11.123	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	376.7	0	BX	0	11.123	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	377.3	0	BX	0	11.123	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	377.9	0	BX	0	11.123	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	378.6	0	BX	0	11.132	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	379.2	0	BX	0	11.113	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	379.9	0	BX	0	11.113	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	380.5	0	BX	0	11.103	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	381.2	0	BX	0	11.084	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	381.8	0	BX	0	11.075	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	382.4	0	BX	0	11.055	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	383.1	0	BX	0	11.046	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	383.7	0	BX	0	11.027	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	384.4	0	BX	0	11.046	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	385.0	0	BX	0	11.027	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	385.7	0	BX	0	11.027	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	386.3	0	BX	0	11.027	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	386.9	0	BX	0	11.007	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	387.6	0	BX	0	11.007	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	388.2	0	BX	0	11.007	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	388.9	0	BX	0	10.998	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	389.5	0	BX	0	10.998	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	390.1	0	BX	0	10.998	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	390.8	0	BX	0	10.998	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	391.4	0	BX	0	10.998	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	392.1	0	BX	0	10.988	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	392.7	0	BX	0	10.998	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	393.4	0	BX	0	10.940	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	394.0	0	BX	0	10.921	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	394.6	0	BX	0	10.921	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	395.3	0	BX	0	10.931	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	395.9	0	BX	0	10.931	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	396.6	0	BX	0	10.921	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	397.2	0	BX	0	10.921	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	397.9	0	BX	0	10.921	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	398.5	0	BX	0	10.921	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	399.1	0	BX	0	10.911	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	399.8	0	BX	0	10.921	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	400.4	0	BX	0	10.902	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	401.1	0	BX	0	10.911	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	401.7	0	BX	0	10.902	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	402.3	0	BX	0	10.902	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	403.0	0	BX	0	10.902	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	403.6	0	BX	0	10.892	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	404.3	0	BX	0	10.883	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	404.9	0	BX	0	10.883	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	405.6	0	BX	0	10.883	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	406.2	0	BX	0	10.873	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	406.8	0	BX	0	10.892	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	407.5	0	BX	0	10.863	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	408.1	0	BX	0	10.873	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	408.8	0	BX	0	10.854	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	409.4	0	BX	0	10.863	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	410.0	0	BX	0	10.854	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	410.7	0	BX	0	10.854	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	411.3	0	BX	0	10.844	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	412.0	0	BX	0	10.844	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	412.6	0	BX	0	10.835	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	413.2	0	BX	0	10.825	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	413.9	0	BX	0	10.835	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	414.5	0	BX	0	10.835	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	415.2	0	BX	0	10.835	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	415.8	0	BX	0	10.835	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	416.4	0	BX	0	10.815	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	417.1	0	BX	0	10.825	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	417.7	0	BX	0	10.806	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	418.4	0	BX	0	10.815	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	419.0	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	419.6	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	420.3	0	BX	0	10.806	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	420.9	0	BX	0	10.815	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	421.6	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	422.2	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	422.8	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	423.5	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	424.1	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	424.8	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	425.4	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	426.0	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	426.7	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	427.3	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	428.0	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	428.6	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	429.2	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	429.9	0	BX	0	10.796	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	430.5	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	431.2	0	BX	0	10.777	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	431.8	0	BX	0	10.787	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	432.4	0	BX	0	10.758	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	433.1	0	BX	0	10.748	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	433.7	0	BX	0	10.729	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	434.4	0	BX	0	10.748	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	435.0	0	BX	0	10.748	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	435.6	0	BX	0	10.729	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	436.3	0	BX	0	10.729	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	436.9	0	BX	0	10.719	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	437.6	0	BX	0	10.719	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	438.2	0	BX	0	10.719	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	438.8	0	BX	0	10.700	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	439.5	0	BX	0	10.690	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	440.1	0	BX	0	10.690	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	440.8	0	BX	0	10.681	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	441.4	0	BX	0	10.681	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	442.0	0	BX	0	10.671	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	442.7	0	BX	0	10.671	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	443.3	0	BX	0	10.662	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	443.9	0	BX	0	10.681	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	444.6	0	BX	0	10.662	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	445.2	0	BX	0	10.662	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	445.9	0	BX	0	10.652	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	446.5	0	BX	0	10.652	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	447.1	0	BX	0	10.642	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	447.8	0	BX	0	10.642	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	448.4	0	BX	0	10.633	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	449.1	0	BX	0	10.633	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	449.7	0	BX	0	10.623	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	450.3	0	BX	0	10.623	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	451.0	0	BX	0	10.614	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	451.6	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	452.2	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	452.9	0	BX	0	10.614	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	453.5	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	454.2	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	454.8	0	BX	0	10.614	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	455.4	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	456.1	0	BX	0	10.594	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	456.7	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	457.3	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	458.0	0	BX	0	10.594	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	458.6	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	459.3	0	BX	0	10.614	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	459.9	0	BX	0	10.623	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	460.5	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	461.2	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	461.8	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	462.4	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	463.1	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	463.7	0	BX	0	10.604	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	464.4	0	BX	0	10.575	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	465.0	0	BX	0	10.575	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	465.6	0	BX	0	10.565	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	466.3	0	BX	0	10.556	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	466.9	0	BX	0	10.556	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	467.5	0	BX	0	10.546	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	468.2	0	BX	0	10.546	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	468.8	0	BX	0	10.556	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	469.5	0	BX	0	10.546	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	470.1	0	BX	0	10.546	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	470.7	0	BX	0	10.546	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	471.4	0	BX	0	10.556	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	472.0	0	BX	0	10.565	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	472.6	0	BX	0	10.565	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	473.3	0	BX	0	10.575	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	473.9	0	BX	0	10.565	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	474.5	0	BX	0	10.565	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	475.2	0	BX	0	10.565	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	475.8	0	BX	0	10.556	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	476.5	0	BX	0	10.546	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	477.1	0	BX	0	10.527	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	477.7	0	BX	0	10.508	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	478.4	0	BX	0	10.498	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	479.0	0	BX	0	10.508	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	479.6	0	BX	0	10.508	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	480.3	0	BX	0	10.508	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	480.9	0	BX	0	10.498	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	481.5	0	BX	0	10.508	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	482.2	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	482.8	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	483.4	0	BX	0	10.527	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	484.1	0	BX	0	10.527	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	484.7	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	485.4	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	486.0	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	486.6	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	487.3	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	487.9	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	488.5	0	BX	0	10.517	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	489.2	0	BX	0	10.508	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	489.8	0	BX	0	10.527	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	490.4	0	BX	0	10.498	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	491.1	0	BX	0	10.498	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	491.7	0	BX	0	10.488	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	492.3	0	BX	0	10.479	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	493.0	0	BX	0	10.488	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	493.6	0	BX	0	10.479	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	494.3	0	BX	0	10.488	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	494.9	0	BX	0	10.479	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	495.5	0	BX	0	10.469	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	496.2	0	BX	0	10.479	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	496.8	0	BX	0	10.469	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	497.4	0	BX	0	10.479	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	498.1	0	BX	0	10.479	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	498.7	0	BX	0	10.469	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	499.3	0	BX	0	10.459	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	500.0	0	BX	0	10.450	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	500.6	0	BX	0	10.450	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	501.2	0	BX	0	10.431	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	501.9	0	BX	0	10.431	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	502.5	0	BX	0	10.440	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	503.1	0	BX	0	10.431	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	503.8	0	BX	0	10.450	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	504.4	0	BX	0	10.440	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	505.0	0	BX	0	10.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	505.7	0	BX	0	10.440	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	506.3	0	BX	0	10.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	506.9	0	BX	0	10.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	507.6	0	BX	0	10.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	508.2	0	BX	0	10.421	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	508.8	0	BX	0	10.402	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	509.5	0	BX	0	10.392	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	510.1	0	BX	0	10.392	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	510.7	0	BX	0	10.382	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	511.4	0	BX	0	10.392	0
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	512.0	0	BX	0	10.382	
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	512.6	0	BX	0	14.927	
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	513.3	0	BX	0	39.284	
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	513.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	514.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	515.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	515.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	516.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	517.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	517.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	518.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	519.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	519.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	520.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	520.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	521.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	522.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	522.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	523.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	524.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	524.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	525.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	525.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	526.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	527.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	527.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	528.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	529.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	529.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	530.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	531.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	531.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	532.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	532.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	533.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	534.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	534.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	535.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	536.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	536.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	537.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	538.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	538.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	539.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	539.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	540.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	541.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	541.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	542.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	543.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	543.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	544.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	544.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	545.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	546.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	546.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	547.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	548.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	548.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	549.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	550.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	550.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	551.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	551.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	552.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	553.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	553.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	554.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	555.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	555.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	556.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	556.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	557.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	558.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	558.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	559.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	560.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	560.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	561.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	561.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	562.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	563.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	563.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	564.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	565.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	565.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	566.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	567.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	567.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	568.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	568.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	569.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	570.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	570.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	571.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	572.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	572.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	573.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	573.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	574.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	575.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	575.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	576.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	577.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	577.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	578.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	578.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	579.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	580.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	580.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	581.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	582.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	582.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	583.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	584.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	584.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	585.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	585.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	586.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	587.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	587.7	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	588.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	589.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	589.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	590.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	590.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	591.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	592.1	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	592.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	593.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	594.0	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	594.6	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	595.3	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	595.9	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	596.5	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	597.2	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	597.8	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	598.4	0	BX	0	39.284	8
@8656__2003567	001	C	12/06/2003	02:25	61.5667	4.6167	0	599.0	0	BX	0	39.284	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	0.7	0	BX	4	28.111	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	1.3	0	BX	4	28.962	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	2.0	0	BX	4	28.993	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	2.7	0	BX	4	29.013	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	3.3	0	BX	4	27.960	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	4.0	0	BX	4	28.071	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	4.7	0	BX	4	28.041	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	5.4	0	BX	4	28.081	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	6.0	0	BX	4	28.202	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	6.7	0	BX	4	28.465	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	7.4	0	BX	4	29.023	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	8.0	0	BX	4	30.328	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	8.7	0	BX	4	30.297	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	9.4	0	BX	4	30.733	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	10.0	0	BX	4	30.442	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	10.7	0	BX	4	30.090	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	11.4	0	BX	4	29.853	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	12.0	0	BX	4	29.616	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	12.7	0	BX	4	29.442	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	13.4	0	BX	4	29.227	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	14.0	0	BX	4	29.084	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	14.7	0	BX	4	29.360	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	15.4	0	BX	4	29.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	16.0	0	BX	4	29.432	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	16.7	0	BX	4	28.333	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	17.4	0	BX	4	28.364	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	18.0	0	BX	4	28.586	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	18.7	0	BX	4	28.738	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	19.4	0	BX	4	28.799	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	20.1	0	BX	4	28.779	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	20.7	0	BX	4	28.789	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	21.4	0	BX	4	28.718	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	22.1	0	BX	4	28.677	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	22.7	0	BX	4	28.444	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	23.4	0	BX	4	28.152	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	24.1	0	BX	4	27.829	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	24.7	0	BX	4	27.579	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	25.4	0	BX	4	27.179	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	26.1	0	BX	4	26.741	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	26.7	0	BX	4	26.483	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	27.4	0	BX	4	26.672	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	28.1	0	BX	4	26.811	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	28.7	0	BX	4	27.769	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	29.4	0	BX	4	27.689	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	30.1	0	BX	4	27.439	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	30.7	0	BX	4	26.900	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	31.4	0	BX	4	26.711	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	32.1	0	BX	4	26.672	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	32.7	0	BX	4	26.543	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	33.4	0	BX	4	26.266	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	34.1	0	BX	4	25.911	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	34.7	0	BX	4	25.636	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	35.4	0	BX	4	26.602	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	36.1	0	BX	4	26.523	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	36.7	0	BX	4	26.434	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	37.4	0	BX	4	25.646	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	38.1	0	BX	4	25.744	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	38.7	0	BX	4	25.734	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	39.4	0	BX	4	25.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	40.1	0	BX	4	25.567	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	40.7	0	BX	4	25.420	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	41.4	0	BX	4	25.264	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	42.1	0	BX	4	25.469	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	42.7	0	BX	4	25.322	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	43.4	0	BX	4	25.127	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	44.1	0	BX	4	25.058	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	44.7	0	BX	4	25.029	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	45.4	0	BX	4	25.029	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	46.1	0	BX	4	24.990	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	46.7	0	BX	4	24.971	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	47.4	0	BX	4	24.922	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	48.1	0	BX	4	24.873	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	48.7	0	BX	4	24.844	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	49.4	0	BX	4	24.863	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	50.1	0	BX	4	24.902	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	50.7	0	BX	4	24.912	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	51.4	0	BX	4	24.932	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	52.1	0	BX	4	24.951	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	52.7	0	BX	4	24.980	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	53.4	0	BX	4	24.990	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	54.0	0	BX	4	24.990	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	54.7	0	BX	4	25.019	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	55.4	0	BX	4	25.029	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	56.0	0	BX	4	25.058	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	56.7	0	BX	4	25.058	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	57.4	0	BX	4	25.088	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	58.0	0	BX	4	25.137	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	58.7	0	BX	4	25.185	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	59.4	0	BX	4	25.117	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	60.0	0	BX	4	25.068	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	60.7	0	BX	4	25.049	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	61.4	0	BX	4	25.058	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	62.0	0	BX	4	25.058	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	62.7	0	BX	4	25.068	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	63.4	0	BX	4	25.058	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	64.0	0	BX	4	25.097	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	64.7	0	BX	4	25.107	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	65.4	0	BX	4	25.078	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	66.0	0	BX	4	25.068	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	66.7	0	BX	4	25.078	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	67.3	0	BX	4	25.029	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	68.0	0	BX	4	24.854	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	68.7	0	BX	4	24.620	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	69.3	0	BX	4	24.523	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	70.0	0	BX	4	24.416	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	70.7	0	BX	4	24.387	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	71.3	0	BX	4	24.358	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	72.0	0	BX	4	24.319	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	72.7	0	BX	4	24.241	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	73.3	0	BX	4	24.086	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	74.0	0	BX	4	23.941	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	74.7	0	BX	4	23.835	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	75.3	0	BX	4	23.710	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	76.0	0	BX	4	23.661	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	76.6	0	BX	4	23.642	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	77.3	0	BX	4	23.584	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	78.0	0	BX	4	23.546	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	78.6	0	BX	4	23.469	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	79.3	0	BX	4	23.411	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	80.0	0	BX	4	23.382	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	80.6	0	BX	4	23.353	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	81.3	0	BX	4	23.295	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	82.0	0	BX	4	23.286	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	82.6	0	BX	4	23.218	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	83.3	0	BX	4	23.141	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	83.9	0	BX	4	23.103	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	84.6	0	BX	4	23.074	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	85.3	0	BX	4	23.065	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	85.9	0	BX	4	23.065	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	86.6	0	BX	4	23.055	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	87.3	0	BX	4	23.036	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	87.9	0	BX	4	23.007	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	88.6	0	BX	4	22.997	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	89.3	0	BX	4	22.949	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	89.9	0	BX	4	22.921	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	90.6	0	BX	4	22.863	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	91.2	0	BX	4	22.729	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	91.9	0	BX	4	22.681	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	92.6	0	BX	4	22.566	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	93.2	0	BX	4	22.384	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	93.9	0	BX	4	22.279	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	94.6	0	BX	4	22.222	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	95.2	0	BX	4	22.184	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	95.9	0	BX	4	22.155	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	96.5	0	BX	4	22.146	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	97.2	0	BX	4	22.146	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	97.9	0	BX	4	22.126	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	98.5	0	BX	4	22.136	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	99.2	0	BX	4	22.079	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	99.9	0	BX	4	21.983	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	100.5	0	BX	4	21.840	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	101.2	0	BX	4	21.659	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	101.8	0	BX	4	21.526	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	102.5	0	BX	4	21.393	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	103.2	0	BX	4	21.336	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	103.8	0	BX	4	20.994	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	104.5	0	BX	4	20.824	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	105.2	0	BX	4	20.729	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	105.8	0	BX	4	20.719	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	106.5	0	BX	4	20.540	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	107.1	0	BX	4	20.256	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	107.8	0	BX	4	20.067	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	108.5	0	BX	4	19.812	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	109.1	0	BX	4	19.661	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	109.8	0	BX	4	19.614	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	110.5	0	BX	4	19.359	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	111.1	0	BX	4	18.916	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	111.8	0	BX	4	18.747	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	112.4	0	BX	4	18.700	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	113.1	0	BX	4	18.625	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	113.8	0	BX	4	18.578	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	114.4	0	BX	4	18.540	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	115.1	0	BX	4	18.437	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	115.7	0	BX	4	18.343	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	116.4	0	BX	4	18.314	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	117.1	0	BX	4	18.305	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	117.7	0	BX	4	18.286	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	118.4	0	BX	4	18.296	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	119.0	0	BX	4	18.296	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	119.7	0	BX	4	18.267	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	120.4	0	BX	4	18.277	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	121.0	0	BX	4	18.267	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	121.7	0	BX	4	18.258	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	122.4	0	BX	4	18.249	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	123.0	0	BX	4	18.249	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	123.7	0	BX	4	18.239	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	124.3	0	BX	4	18.239	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	125.0	0	BX	4	18.220	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	125.7	0	BX	4	18.211	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	126.3	0	BX	4	18.211	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	127.0	0	BX	4	18.220	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	127.6	0	BX	4	18.211	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	128.3	0	BX	4	18.136	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	129.0	0	BX	4	18.032	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	129.6	0	BX	4	17.976	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	130.3	0	BX	4	17.948	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	130.9	0	BX	4	17.938	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	131.6	0	BX	4	17.929	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	132.3	0	BX	4	17.901	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	132.9	0	BX	4	17.910	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	133.6	0	BX	4	17.901	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	134.2	0	BX	4	17.844	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	134.9	0	BX	4	17.797	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	135.6	0	BX	4	17.722	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	136.2	0	BX	4	17.657	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	136.9	0	BX	4	17.534	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	137.5	0	BX	4	17.431	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	138.2	0	BX	4	17.318	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	138.9	0	BX	4	17.234	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	139.5	0	BX	4	17.177	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	140.2	0	BX	4	17.159	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	140.8	0	BX	4	17.074	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	141.5	0	BX	4	16.952	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	142.2	0	BX	4	16.858	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	142.8	0	BX	4	16.783	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	143.5	0	BX	4	16.764	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	144.1	0	BX	4	16.764	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	144.8	0	BX	4	16.755	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	145.5	0	BX	4	16.727	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	146.1	0	BX	4	16.698	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	146.8	0	BX	4	16.651	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	147.4	0	BX	4	16.633	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	148.1	0	BX	4	16.605	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	148.7	0	BX	4	16.605	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	149.4	0	BX	4	16.576	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	150.1	0	BX	4	16.567	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	150.7	0	BX	4	16.520	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	151.4	0	BX	4	16.473	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	152.0	0	BX	4	16.388	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	152.7	0	BX	4	16.370	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	153.4	0	BX	4	16.370	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	154.0	0	BX	4	16.351	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	154.7	0	BX	4	16.341	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	155.3	0	BX	4	16.304	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	156.0	0	BX	4	16.266	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	156.7	0	BX	4	16.238	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	157.3	0	BX	4	16.190	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	158.0	0	BX	4	16.125	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	158.6	0	BX	4	16.041	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	159.3	0	BX	4	15.900	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	159.9	0	BX	4	15.740	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	160.6	0	BX	4	15.712	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	161.3	0	BX	4	15.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	161.9	0	BX	4	15.590	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	162.6	0	BX	4	15.524	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	163.2	0	BX	4	15.458	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	163.9	0	BX	4	15.420	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	164.6	0	BX	4	15.383	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	165.2	0	BX	4	15.317	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	165.9	0	BX	4	15.260	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	166.5	0	BX	4	15.251	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	167.2	0	BX	4	15.251	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	167.8	0	BX	4	15.166	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	168.5	0	BX	4	15.072	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	169.2	0	BX	4	15.044	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	169.8	0	BX	4	15.035	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	170.5	0	BX	4	14.997	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	171.1	0	BX	4	14.950	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	171.8	0	BX	4	14.874	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	172.4	0	BX	4	14.761	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	173.1	0	BX	4	14.695	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	173.8	0	BX	4	14.620	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	174.4	0	BX	4	14.658	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	175.1	0	BX	4	14.658	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	175.7	0	BX	4	14.658	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	176.4	0	BX	4	14.648	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	177.0	0	BX	4	14.630	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	177.7	0	BX	4	14.630	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	178.4	0	BX	4	14.601	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	179.0	0	BX	4	14.498	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	179.7	0	BX	4	14.422	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	180.3	0	BX	4	14.394	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	181.0	0	BX	4	14.337	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	181.6	0	BX	4	14.300	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	182.3	0	BX	4	14.205	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	183.0	0	BX	4	14.139	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	183.6	0	BX	4	14.186	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	184.3	0	BX	4	13.903	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	184.9	0	BX	4	14.130	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	185.6	0	BX	4	13.837	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	186.2	0	BX	4	13.752	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	186.9	0	BX	4	13.733	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	187.6	0	BX	4	13.695	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	188.2	0	BX	4	14.016	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	188.9	0	BX	4	13.941	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	189.5	0	BX	4	14.016	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	190.2	0	BX	4	13.988	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	190.8	0	BX	4	13.960	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	191.5	0	BX	4	13.894	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	192.1	0	BX	4	13.856	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	192.8	0	BX	4	13.837	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	193.5	0	BX	4	13.856	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	194.1	0	BX	4	13.846	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	194.8	0	BX	4	13.827	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	195.4	0	BX	4	13.818	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	196.1	0	BX	4	13.790	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	196.7	0	BX	4	13.799	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	197.4	0	BX	4	13.771	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	198.0	0	BX	4	13.752	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	198.7	0	BX	4	13.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	199.4	0	BX	4	13.733	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	200.0	0	BX	4	13.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	200.7	0	BX	4	13.695	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	201.3	0	BX	4	13.657	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	202.0	0	BX	4	13.619	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	202.6	0	BX	4	13.572	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	203.3	0	BX	4	13.582	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	203.9	0	BX	4	13.563	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	204.6	0	BX	4	13.534	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	205.3	0	BX	4	13.496	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	205.9	0	BX	4	13.478	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	206.6	0	BX	4	13.468	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	207.2	0	BX	4	13.440	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	207.9	0	BX	4	13.449	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	208.5	0	BX	4	13.421	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	209.2	0	BX	4	13.421	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	209.8	0	BX	4	13.411	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	210.5	0	BX	4	13.411	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	211.2	0	BX	4	13.402	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	211.8	0	BX	4	13.373	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	212.5	0	BX	4	13.336	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	213.1	0	BX	4	13.288	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	213.8	0	BX	4	13.250	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	214.4	0	BX	4	13.212	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	215.1	0	BX	4	13.184	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	215.7	0	BX	4	13.184	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	216.4	0	BX	4	13.174	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	217.0	0	BX	4	13.165	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	217.7	0	BX	4	13.146	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	218.4	0	BX	4	13.146	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	219.0	0	BX	4	13.108	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	219.7	0	BX	4	13.099	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	220.3	0	BX	4	13.089	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	221.0	0	BX	4	13.089	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	221.6	0	BX	4	13.070	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	222.3	0	BX	4	13.051	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	222.9	0	BX	4	13.032	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	223.6	0	BX	4	13.023	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	224.2	0	BX	4	13.013	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	224.9	0	BX	4	13.013	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	225.5	0	BX	4	12.937	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	226.2	0	BX	4	12.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	226.9	0	BX	4	12.291	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	227.5	0	BX	4	12.244	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	228.2	0	BX	4	12.358	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	228.8	0	BX	4	12.120	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	229.5	0	BX	4	12.101	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	230.1	0	BX	4	12.225	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	230.8	0	BX	4	12.767	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	231.4	0	BX	4	12.757	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	232.1	0	BX	4	12.748	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	232.7	0	BX	4	12.063	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	233.4	0	BX	4	12.072	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	234.0	0	BX	4	12.167	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	234.7	0	BX	4	11.910	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	235.3	0	BX	4	12.091	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	236.0	0	BX	4	11.700	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	236.7	0	BX	4	12.072	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	237.3	0	BX	4	12.596	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	238.0	0	BX	4	12.567	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	238.6	0	BX	4	12.539	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	239.3	0	BX	4	11.624	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	239.9	0	BX	4	11.977	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	240.6	0	BX	4	11.901	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	241.2	0	BX	4	11.939	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	241.9	0	BX	4	11.824	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	242.5	0	BX	4	11.853	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	243.2	0	BX	4	11.776	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	243.8	0	BX	4	12.415	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	244.5	0	BX	4	12.425	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	245.1	0	BX	4	12.396	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	245.8	0	BX	4	11.538	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	246.4	0	BX	4	11.643	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	247.1	0	BX	4	11.691	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	247.7	0	BX	4	11.576	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	248.4	0	BX	4	11.404	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	249.1	0	BX	4	11.605	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	249.7	0	BX	4	11.614	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	250.4	0	BX	4	12.253	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	251.0	0	BX	4	12.234	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	251.7	0	BX	4	12.215	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	252.3	0	BX	4	11.710	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	253.0	0	BX	4	11.413	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	253.6	0	BX	4	11.107	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	254.3	0	BX	4	11.518	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	254.9	0	BX	4	11.413	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	255.6	0	BX	4	11.605	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	256.2	0	BX	4	11.451	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	256.9	0	BX	4	11.729	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	257.5	0	BX	4	12.129	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	258.2	0	BX	4	12.120	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	258.8	0	BX	4	11.327	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	259.5	0	BX	4	11.365	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	260.1	0	BX	4	11.547	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	260.8	0	BX	4	11.566	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	261.4	0	BX	4	11.308	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	262.1	0	BX	4	11.356	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	262.7	0	BX	4	11.394	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	263.4	0	BX	4	11.375	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	264.0	0	BX	4	12.110	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	264.7	0	BX	4	12.091	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	265.3	0	BX	4	11.967	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	266.0	0	BX	4	11.423	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	266.6	0	BX	4	11.404	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	267.3	0	BX	4	11.308	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	267.9	0	BX	4	11.624	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	268.6	0	BX	4	11.595	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	269.2	0	BX	4	11.691	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	269.9	0	BX	4	11.671	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	270.5	0	BX	4	12.101	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	271.2	0	BX	4	12.110	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	271.8	0	BX	4	12.110	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	272.5	0	BX	4	11.557	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	273.2	0	BX	4	11.547	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	273.8	0	BX	4	11.518	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	274.5	0	BX	4	11.547	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	275.1	0	BX	4	11.671	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	275.8	0	BX	4	11.451	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	276.4	0	BX	4	11.413	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	277.1	0	BX	4	12.044	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	277.7	0	BX	4	12.044	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	278.4	0	BX	4	12.044	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	279.0	0	BX	4	11.001	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	279.7	0	BX	4	11.222	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	280.3	0	BX	4	11.250	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	281.0	0	BX	4	11.451	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	281.6	0	BX	4	11.174	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	282.3	0	BX	4	11.298	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	282.9	0	BX	4	11.126	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	283.6	0	BX	4	11.729	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	284.2	0	BX	4	11.939	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	284.9	0	BX	4	11.948	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	285.5	0	BX	4	11.365	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	286.2	0	BX	4	11.107	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	286.8	0	BX	4	11.001	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	287.5	0	BX	4	10.847	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	288.1	0	BX	4	10.886	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	288.7	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	289.4	0	BX	4	11.174	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	290.0	0	BX	4	11.901	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	290.7	0	BX	4	11.710	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	291.3	0	BX	4	11.691	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	292.0	0	BX	4	11.107	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	292.6	0	BX	4	10.876	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	293.3	0	BX	4	10.876	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	293.9	0	BX	4	10.972	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	294.6	0	BX	4	11.155	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	295.2	0	BX	4	11.155	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	295.9	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	296.5	0	BX	4	11.404	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	297.2	0	BX	4	11.605	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	297.8	0	BX	4	11.595	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	298.5	0	BX	4	11.135	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	299.1	0	BX	4	10.857	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	299.8	0	BX	4	10.992	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	300.4	0	BX	4	10.876	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	301.1	0	BX	4	10.751	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	301.7	0	BX	4	10.876	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	302.4	0	BX	4	11.164	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	303.0	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	303.7	0	BX	4	11.538	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	304.3	0	BX	4	11.538	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	305.0	0	BX	4	11.270	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	305.6	0	BX	4	10.828	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	306.3	0	BX	4	10.886	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	306.9	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	307.6	0	BX	4	11.203	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	308.2	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	308.9	0	BX	4	10.588	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	309.5	0	BX	4	10.694	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	310.2	0	BX	4	11.538	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	310.8	0	BX	4	11.547	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	311.5	0	BX	4	11.528	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	312.1	0	BX	4	10.982	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	312.7	0	BX	4	10.857	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	313.4	0	BX	4	10.646	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	314.0	0	BX	4	10.395	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	314.7	0	BX	4	10.838	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	315.3	0	BX	4	10.376	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	316.0	0	BX	4	10.588	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	316.6	0	BX	4	11.499	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	317.3	0	BX	4	11.490	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	317.9	0	BX	4	11.480	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	318.6	0	BX	4	10.057	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	319.2	0	BX	4	9.864	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	319.9	0	BX	4	10.385	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	320.5	0	BX	4	10.385	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	321.2	0	BX	4	10.472	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	321.8	0	BX	4	10.674	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	322.5	0	BX	4	10.405	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	323.1	0	BX	4	10.953	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	323.8	0	BX	4	11.413	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	324.4	0	BX	4	11.413	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	325.0	0	BX	4	10.202	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	325.7	0	BX	4	10.144	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	326.3	0	BX	4	10.202	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	327.0	0	BX	4	10.231	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	327.6	0	BX	4	10.597	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	328.3	0	BX	4	10.847	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	328.9	0	BX	4	10.405	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	329.6	0	BX	4	11.279	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	330.2	0	BX	4	11.337	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	330.9	0	BX	4	11.308	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	331.5	0	BX	4	11.538	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	332.2	0	BX	4	10.684	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	332.8	0	BX	4	10.453	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	333.5	0	BX	4	10.308	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	334.1	0	BX	4	10.221	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	334.7	0	BX	4	9.612	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	335.4	0	BX	4	9.941	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	336.0	0	BX	4	10.771	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	336.7	0	BX	4	11.250	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	337.3	0	BX	4	11.241	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	338.0	0	BX	4	10.732	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	338.6	0	BX	4	9.980	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	339.3	0	BX	4	10.385	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	339.9	0	BX	4	10.231	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	340.6	0	BX	4	10.250	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	341.2	0	BX	4	10.646	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	341.8	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	342.5	0	BX	4	10.434	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	343.1	0	BX	4	11.193	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	343.8	0	BX	4	11.193	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	344.4	0	BX	4	11.203	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	345.1	0	BX	4	10.569	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	345.7	0	BX	4	10.414	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	346.4	0	BX	4	9.922	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	347.0	0	BX	4	10.385	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	347.7	0	BX	4	10.279	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	348.3	0	BX	4	10.212	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	348.9	0	BX	4	10.328	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	349.6	0	BX	4	11.155	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	350.2	0	BX	4	11.126	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	350.9	0	BX	4	11.126	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	351.5	0	BX	4	10.482	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	352.2	0	BX	4	10.221	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	352.8	0	BX	4	11.116	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	353.5	0	BX	4	11.116	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	354.1	0	BX	4	11.097	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	354.8	0	BX	4	11.087	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	355.4	0	BX	4	11.097	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	356.0	0	BX	4	11.087	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	356.7	0	BX	4	11.078	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	357.3	0	BX	4	11.068	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	358.0	0	BX	4	11.068	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	358.6	0	BX	4	11.078	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	359.3	0	BX	4	11.068	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	359.9	0	BX	4	11.049	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	360.6	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	361.2	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	361.8	0	BX	4	11.059	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	362.5	0	BX	4	11.049	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	363.1	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	363.8	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	364.4	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	365.1	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	365.7	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	366.4	0	BX	4	11.049	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	367.0	0	BX	4	11.049	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	367.6	0	BX	4	11.049	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	368.3	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	368.9	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	369.6	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	370.2	0	BX	4	11.001	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	370.9	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	371.5	0	BX	4	11.001	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	372.1	0	BX	4	11.011	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	372.8	0	BX	4	10.992	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	373.4	0	BX	4	11.011	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	374.1	0	BX	4	10.982	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	374.7	0	BX	4	10.992	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	375.4	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	376.0	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	376.7	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	377.3	0	BX	4	11.011	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	377.9	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	378.6	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	379.2	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	379.9	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	380.5	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	381.2	0	BX	4	11.030	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	381.8	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	382.4	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	383.1	0	BX	4	11.049	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	383.7	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	384.4	0	BX	4	11.039	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	385.0	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	385.7	0	BX	4	11.011	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	386.3	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	386.9	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	387.6	0	BX	4	11.020	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	388.2	0	BX	4	11.011	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	388.9	0	BX	4	11.001	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	389.5	0	BX	4	11.001	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	390.1	0	BX	4	10.992	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	390.8	0	BX	4	11.011	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	391.4	0	BX	4	11.001	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	392.1	0	BX	4	10.992	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	392.7	0	BX	4	10.972	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	393.4	0	BX	4	10.963	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	394.0	0	BX	4	10.934	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	394.6	0	BX	4	10.944	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	395.3	0	BX	4	10.944	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	395.9	0	BX	4	10.934	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	396.6	0	BX	4	10.924	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	397.2	0	BX	4	10.934	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	397.9	0	BX	4	10.924	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	398.5	0	BX	4	10.905	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	399.1	0	BX	4	10.905	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	399.8	0	BX	4	10.876	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	400.4	0	BX	4	10.886	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	401.1	0	BX	4	10.886	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	401.7	0	BX	4	10.886	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	402.3	0	BX	4	10.876	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	403.0	0	BX	4	10.867	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	403.6	0	BX	4	10.857	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	404.3	0	BX	4	10.838	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	404.9	0	BX	4	10.847	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	405.6	0	BX	4	10.847	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	406.2	0	BX	4	10.838	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	406.8	0	BX	4	10.838	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	407.5	0	BX	4	10.847	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	408.1	0	BX	4	10.838	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	408.8	0	BX	4	10.828	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	409.4	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	410.0	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	410.7	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	411.3	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	412.0	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	412.6	0	BX	4	10.819	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	413.2	0	BX	4	10.799	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	413.9	0	BX	4	10.790	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	414.5	0	BX	4	10.771	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	415.2	0	BX	4	10.751	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	415.8	0	BX	4	10.751	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	416.4	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	417.1	0	BX	4	10.771	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	417.7	0	BX	4	10.751	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	418.4	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	419.0	0	BX	4	10.732	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	419.6	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	420.3	0	BX	4	10.713	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	420.9	0	BX	4	10.732	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	421.6	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	422.2	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	422.8	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	423.5	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	424.1	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	424.8	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	425.4	0	BX	4	10.732	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	426.0	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	426.7	0	BX	4	10.732	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	427.3	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	428.0	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	428.6	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	429.2	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	429.9	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	430.5	0	BX	4	10.713	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	431.2	0	BX	4	10.713	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	431.8	0	BX	4	10.713	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	432.4	0	BX	4	10.694	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	433.1	0	BX	4	10.674	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	433.7	0	BX	4	10.674	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	434.4	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	435.0	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	435.6	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	436.3	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	436.9	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	437.6	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	438.2	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	438.8	0	BX	4	10.655	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	439.5	0	BX	4	10.674	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	440.1	0	BX	4	10.684	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	440.8	0	BX	4	10.694	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	441.4	0	BX	4	10.703	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	442.0	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	442.7	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	443.3	0	BX	4	10.751	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	443.9	0	BX	4	10.751	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	444.6	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	445.2	0	BX	4	10.742	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	445.9	0	BX	4	10.723	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	446.5	0	BX	4	10.694	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	447.1	0	BX	4	10.655	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	447.8	0	BX	4	10.655	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	448.4	0	BX	4	10.646	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	449.1	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	449.7	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	450.3	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	451.0	0	BX	4	10.646	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	451.6	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	452.2	0	BX	4	10.626	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	452.9	0	BX	4	10.626	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	453.5	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	454.2	0	BX	4	10.626	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	454.8	0	BX	4	10.626	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	455.4	0	BX	4	10.626	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	456.1	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	456.7	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	457.3	0	BX	4	10.655	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	458.0	0	BX	4	10.665	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	458.6	0	BX	4	10.655	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	459.3	0	BX	4	10.646	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	459.9	0	BX	4	10.646	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	460.5	0	BX	4	10.655	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	461.2	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	461.8	0	BX	4	10.636	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	462.4	0	BX	4	10.626	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	463.1	0	BX	4	10.617	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	463.7	0	BX	4	10.588	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	464.4	0	BX	4	10.597	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	465.0	0	BX	4	10.597	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	465.6	0	BX	4	10.588	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	466.3	0	BX	4	10.597	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	466.9	0	BX	4	10.588	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	467.5	0	BX	4	10.578	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	468.2	0	BX	4	10.569	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	468.8	0	BX	4	10.578	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	469.5	0	BX	4	10.549	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	470.1	0	BX	4	10.540	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	470.7	0	BX	4	10.540	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	471.4	0	BX	4	10.530	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	472.0	0	BX	4	10.520	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	472.6	0	BX	4	10.530	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	473.3	0	BX	4	10.520	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	473.9	0	BX	4	10.511	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	474.5	0	BX	4	10.511	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	475.2	0	BX	4	10.501	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	475.8	0	BX	4	10.491	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	476.5	0	BX	4	10.501	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	477.1	0	BX	4	10.491	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	477.7	0	BX	4	10.472	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	478.4	0	BX	4	10.501	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	479.0	0	BX	4	10.520	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	479.6	0	BX	4	10.520	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	480.3	0	BX	4	10.501	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	480.9	0	BX	4	10.491	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	481.5	0	BX	4	10.482	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	482.2	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	482.8	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	483.4	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	484.1	0	BX	4	10.472	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	484.7	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	485.4	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	486.0	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	486.6	0	BX	4	10.482	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	487.3	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	487.9	0	BX	4	10.472	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	488.5	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	489.2	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	489.8	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	490.4	0	BX	4	10.453	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	491.1	0	BX	4	10.472	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	491.7	0	BX	4	10.463	0
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	492.3	0	BX	4	10.463	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	493.0	0	BX	4	17.347	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	493.6	0	BX	4	39.297	
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	494.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	494.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	495.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	496.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	496.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	497.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	498.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	498.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	499.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	500.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	500.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	501.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	501.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	502.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	503.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	503.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	504.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	505.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	505.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	506.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	506.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	507.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	508.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	508.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	509.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	510.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	510.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	511.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	512.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	512.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	513.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	513.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	514.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	515.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	515.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	516.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	517.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	517.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	518.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	519.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	519.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	520.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	520.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	521.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	522.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	522.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	523.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	524.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	524.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	525.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	525.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	526.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	527.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	527.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	528.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	529.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	529.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	530.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	531.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	531.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	532.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	532.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	533.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	534.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	534.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	535.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	536.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	536.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	537.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	538.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	538.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	539.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	539.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	540.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	541.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	541.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	542.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	543.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	543.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	544.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	544.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	545.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	546.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	546.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	547.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	548.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	548.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	549.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	550.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	550.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	551.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	551.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	552.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	553.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	553.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	554.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	555.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	555.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	556.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	556.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	557.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	558.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	558.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	559.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	560.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	560.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	561.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	561.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	562.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	563.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	563.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	564.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	565.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	565.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	566.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	567.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	567.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	568.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	568.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	569.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	570.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	570.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	571.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	572.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	572.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	573.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	573.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	574.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	575.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	575.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	576.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	577.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	577.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	578.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	578.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	579.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	580.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	580.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	581.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	582.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	582.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	583.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	584.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	584.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	585.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	585.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	586.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	587.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	587.7	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	588.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	589.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	589.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	590.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	590.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	591.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	592.1	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	592.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	593.4	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	594.0	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	594.6	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	595.3	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	595.9	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	596.5	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	597.2	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	597.8	0	BX	4	39.297	8
@8656__2003567	002	C	12/06/2003	06:52	63.0667	3.5200	0	598.4	0	BX	4	39.297	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	0.7	0	BX	0	99.900	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	1.3	0	BX	0	99.900	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	2.0	0	BX	0	99.900	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	2.7	0	BX	0	99.900	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	3.3	0	BX	0	99.900	
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	4.0	0	BX	0	28.635	
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	4.7	0	BX	0	28.514	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	5.4	0	BX	0	28.473	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	6.0	0	BX	0	28.422	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	6.7	0	BX	0	28.402	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	7.4	0	BX	0	28.382	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	8.0	0	BX	0	28.352	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	8.7	0	BX	0	28.321	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	9.4	0	BX	0	28.291	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	10.0	0	BX	0	28.251	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	10.7	0	BX	0	28.200	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	11.4	0	BX	0	28.140	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	12.0	0	BX	0	28.079	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	12.7	0	BX	0	28.039	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	13.4	0	BX	0	28.009	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	14.0	0	BX	0	28.009	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	14.7	0	BX	0	27.999	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	15.4	0	BX	0	27.978	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	16.0	0	BX	0	27.968	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	16.7	0	BX	0	27.958	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	17.4	0	BX	0	27.928	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	18.0	0	BX	0	27.838	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	18.7	0	BX	0	27.777	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	19.4	0	BX	0	27.717	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	20.1	0	BX	0	27.627	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	20.7	0	BX	0	27.577	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	21.4	0	BX	0	27.557	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	22.1	0	BX	0	27.557	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	22.7	0	BX	0	27.407	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	23.4	0	BX	0	27.347	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	24.1	0	BX	0	27.327	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	24.7	0	BX	0	27.287	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	25.4	0	BX	0	27.107	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	26.1	0	BX	0	26.948	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	26.7	0	BX	0	26.898	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	27.4	0	BX	0	26.888	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	28.1	0	BX	0	26.848	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	28.7	0	BX	0	26.818	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	29.4	0	BX	0	26.789	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	30.1	0	BX	0	26.779	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	30.7	0	BX	0	26.779	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	31.4	0	BX	0	26.749	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	32.1	0	BX	0	26.749	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	32.7	0	BX	0	26.729	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	33.4	0	BX	0	26.640	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	34.1	0	BX	0	26.580	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	34.7	0	BX	0	26.551	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	35.4	0	BX	0	26.501	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	36.1	0	BX	0	26.412	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	36.7	0	BX	0	26.333	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	37.4	0	BX	0	26.254	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	38.1	0	BX	0	26.165	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	38.7	0	BX	0	26.086	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	39.4	0	BX	0	25.938	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	40.1	0	BX	0	25.850	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	40.7	0	BX	0	25.761	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	41.4	0	BX	0	25.702	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	42.1	0	BX	0	25.594	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	42.7	0	BX	0	25.525	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	43.4	0	BX	0	25.506	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	44.1	0	BX	0	25.496	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	44.7	0	BX	0	25.447	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	45.4	0	BX	0	25.349	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	46.1	0	BX	0	25.202	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	46.7	0	BX	0	24.997	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	47.4	0	BX	0	24.705	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	48.1	0	BX	0	24.559	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	48.7	0	BX	0	24.520	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	49.4	0	BX	0	24.501	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	50.1	0	BX	0	24.481	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	50.7	0	BX	0	24.481	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	51.4	0	BX	0	24.452	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	52.1	0	BX	0	24.423	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	52.7	0	BX	0	24.336	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	53.4	0	BX	0	24.297	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	54.0	0	BX	0	24.248	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	54.7	0	BX	0	24.200	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	55.4	0	BX	0	24.171	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	56.0	0	BX	0	24.132	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	56.7	0	BX	0	24.084	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	57.4	0	BX	0	24.074	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	58.0	0	BX	0	24.035	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	58.7	0	BX	0	24.006	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	59.4	0	BX	0	23.987	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	60.0	0	BX	0	23.938	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	60.7	0	BX	0	23.880	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	61.4	0	BX	0	23.842	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	62.0	0	BX	0	23.745	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	62.7	0	BX	0	23.485	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	63.4	0	BX	0	23.254	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	64.0	0	BX	0	23.013	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	64.7	0	BX	0	22.898	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	65.4	0	BX	0	22.783	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	66.0	0	BX	0	22.505	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	66.7	0	BX	0	22.305	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	67.3	0	BX	0	22.199	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	68.0	0	BX	0	22.161	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	68.7	0	BX	0	22.104	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	69.3	0	BX	0	22.056	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	70.0	0	BX	0	21.970	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	70.7	0	BX	0	21.932	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	71.3	0	BX	0	21.894	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	72.0	0	BX	0	21.866	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	72.7	0	BX	0	21.866	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	73.3	0	BX	0	21.856	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	74.0	0	BX	0	21.856	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	74.7	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	75.3	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	76.0	0	BX	0	21.827	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	76.6	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	77.3	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	78.0	0	BX	0	21.827	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	78.6	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	79.3	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	80.0	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	80.6	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	81.3	0	BX	0	21.837	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	82.0	0	BX	0	21.827	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	82.6	0	BX	0	21.818	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	83.3	0	BX	0	21.818	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	83.9	0	BX	0	21.827	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	84.6	0	BX	0	21.818	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	85.3	0	BX	0	21.808	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	85.9	0	BX	0	21.799	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	86.6	0	BX	0	21.808	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	87.3	0	BX	0	21.799	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	87.9	0	BX	0	21.770	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	88.6	0	BX	0	21.770	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	89.3	0	BX	0	21.742	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	89.9	0	BX	0	21.742	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	90.6	0	BX	0	21.685	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	91.2	0	BX	0	21.580	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	91.9	0	BX	0	21.494	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	92.6	0	BX	0	21.437	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	93.2	0	BX	0	21.399	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	93.9	0	BX	0	21.409	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	94.6	0	BX	0	21.380	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	95.2	0	BX	0	21.361	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	95.9	0	BX	0	21.352	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	96.5	0	BX	0	21.171	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	97.2	0	BX	0	21.038	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	97.9	0	BX	0	20.991	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	98.5	0	BX	0	20.896	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	99.2	0	BX	0	20.830	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	99.9	0	BX	0	20.725	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	100.5	0	BX	0	20.649	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	101.2	0	BX	0	20.593	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	101.8	0	BX	0	20.536	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	102.5	0	BX	0	20.526	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	103.2	0	BX	0	20.507	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	103.8	0	BX	0	20.470	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	104.5	0	BX	0	20.432	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	105.2	0	BX	0	20.422	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	105.8	0	BX	0	20.403	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	106.5	0	BX	0	20.384	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	107.1	0	BX	0	20.384	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	107.8	0	BX	0	20.375	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	108.5	0	BX	0	20.375	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	109.1	0	BX	0	20.375	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	109.8	0	BX	0	20.356	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	110.5	0	BX	0	20.337	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	111.1	0	BX	0	20.337	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	111.8	0	BX	0	20.299	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	112.4	0	BX	0	20.280	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	113.1	0	BX	0	20.252	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	113.8	0	BX	0	20.224	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	114.4	0	BX	0	20.186	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	115.1	0	BX	0	20.148	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	115.7	0	BX	0	20.082	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	116.4	0	BX	0	20.063	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	117.1	0	BX	0	20.006	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	117.7	0	BX	0	19.959	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	118.4	0	BX	0	19.883	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	119.0	0	BX	0	19.780	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	119.7	0	BX	0	19.647	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	120.4	0	BX	0	19.412	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	121.0	0	BX	0	19.214	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	121.7	0	BX	0	19.129	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	122.4	0	BX	0	19.091	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	123.0	0	BX	0	19.063	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	123.7	0	BX	0	19.016	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	124.3	0	BX	0	18.969	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	125.0	0	BX	0	18.941	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	125.7	0	BX	0	18.903	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	126.3	0	BX	0	18.856	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	127.0	0	BX	0	18.809	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	127.6	0	BX	0	18.762	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	128.3	0	BX	0	18.715	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	129.0	0	BX	0	18.686	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	129.6	0	BX	0	18.677	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	130.3	0	BX	0	18.677	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	130.9	0	BX	0	18.649	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	131.6	0	BX	0	18.526	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	132.3	0	BX	0	18.442	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	132.9	0	BX	0	18.319	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	133.6	0	BX	0	18.000	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	134.2	0	BX	0	17.868	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	134.9	0	BX	0	17.765	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	135.6	0	BX	0	17.690	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	136.2	0	BX	0	17.633	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	136.9	0	BX	0	17.521	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	137.5	0	BX	0	17.436	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	138.2	0	BX	0	17.408	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	138.9	0	BX	0	17.342	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	139.5	0	BX	0	17.304	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	140.2	0	BX	0	17.276	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	140.8	0	BX	0	17.248	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	141.5	0	BX	0	17.220	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	142.2	0	BX	0	17.192	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	142.8	0	BX	0	17.154	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	143.5	0	BX	0	17.173	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	144.1	0	BX	0	17.163	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	144.8	0	BX	0	17.135	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	145.5	0	BX	0	17.117	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	146.1	0	BX	0	17.126	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	146.8	0	BX	0	17.117	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	147.4	0	BX	0	17.107	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	148.1	0	BX	0	17.107	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	148.7	0	BX	0	17.088	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	149.4	0	BX	0	17.070	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	150.1	0	BX	0	17.070	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	150.7	0	BX	0	17.060	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	151.4	0	BX	0	16.994	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	152.0	0	BX	0	16.929	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	152.7	0	BX	0	16.882	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	153.4	0	BX	0	16.863	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	154.0	0	BX	0	16.853	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	154.7	0	BX	0	16.853	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	155.3	0	BX	0	16.835	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	156.0	0	BX	0	16.816	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	156.7	0	BX	0	16.760	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	157.3	0	BX	0	16.703	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	158.0	0	BX	0	16.694	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	158.6	0	BX	0	16.656	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	159.3	0	BX	0	16.637	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	159.9	0	BX	0	16.619	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	160.6	0	BX	0	16.581	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	161.3	0	BX	0	16.562	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	161.9	0	BX	0	16.525	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	162.6	0	BX	0	16.487	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	163.2	0	BX	0	16.421	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	163.9	0	BX	0	16.373	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	164.6	0	BX	0	16.327	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	165.2	0	BX	0	16.318	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	165.9	0	BX	0	16.299	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	166.5	0	BX	0	16.280	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	167.2	0	BX	0	16.243	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	167.8	0	BX	0	16.205	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	168.5	0	BX	0	16.129	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	169.2	0	BX	0	16.017	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	169.8	0	BX	0	15.923	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	170.5	0	BX	0	15.914	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	171.1	0	BX	0	15.876	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	171.8	0	BX	0	15.820	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	172.4	0	BX	0	15.745	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	173.1	0	BX	0	15.716	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	173.8	0	BX	0	15.669	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	174.4	0	BX	0	15.632	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	175.1	0	BX	0	15.538	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	175.7	0	BX	0	15.425	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	176.4	0	BX	0	15.387	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	177.0	0	BX	0	15.368	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	177.7	0	BX	0	15.378	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	178.4	0	BX	0	15.265	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	179.0	0	BX	0	15.227	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	179.7	0	BX	0	15.227	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	180.3	0	BX	0	15.208	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	181.0	0	BX	0	15.189	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	181.6	0	BX	0	15.208	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	182.3	0	BX	0	15.189	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	183.0	0	BX	0	15.180	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	183.6	0	BX	0	15.208	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	184.3	0	BX	0	15.199	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	184.9	0	BX	0	15.199	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	185.6	0	BX	0	15.171	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	186.2	0	BX	0	15.161	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	186.9	0	BX	0	15.152	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	187.6	0	BX	0	15.133	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	188.2	0	BX	0	15.105	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	188.9	0	BX	0	15.076	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	189.5	0	BX	0	14.992	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	190.2	0	BX	0	14.916	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	190.8	0	BX	0	14.888	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	191.5	0	BX	0	14.841	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	192.1	0	BX	0	14.813	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	192.8	0	BX	0	14.813	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	193.5	0	BX	0	14.794	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	194.1	0	BX	0	14.775	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	194.8	0	BX	0	14.766	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	195.4	0	BX	0	14.747	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	196.1	0	BX	0	14.719	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	196.7	0	BX	0	14.690	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	197.4	0	BX	0	14.671	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	198.0	0	BX	0	14.681	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	198.7	0	BX	0	14.671	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	199.4	0	BX	0	14.662	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	200.0	0	BX	0	14.653	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	200.7	0	BX	0	14.653	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	201.3	0	BX	0	14.634	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	202.0	0	BX	0	14.615	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	202.6	0	BX	0	14.596	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	203.3	0	BX	0	14.587	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	203.9	0	BX	0	14.587	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	204.6	0	BX	0	14.587	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	205.3	0	BX	0	14.568	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	205.9	0	BX	0	14.549	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	206.6	0	BX	0	14.558	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	207.2	0	BX	0	14.568	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	207.9	0	BX	0	14.558	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	208.5	0	BX	0	14.558	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	209.2	0	BX	0	14.558	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	209.8	0	BX	0	14.530	0
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	210.5	0	BX	0	14.587	
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	211.2	0	BX	0	19.270	
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	211.8	0	BX	0	36.755	
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	212.5	0	BX	0	39.298	
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	213.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	213.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	214.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	215.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	215.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	216.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	217.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	217.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	218.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	219.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	219.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	220.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	221.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	221.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	222.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	222.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	223.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	224.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	224.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	225.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	226.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	226.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	227.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	228.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	228.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	229.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	230.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	230.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	231.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	232.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	232.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	233.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	234.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	234.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	235.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	236.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	236.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	237.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	238.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	238.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	239.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	239.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	240.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	241.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	241.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	242.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	243.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	243.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	244.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	245.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	245.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	246.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	247.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	247.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	248.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	249.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	249.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	250.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	251.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	251.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	252.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	253.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	253.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	254.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	254.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	255.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	256.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	256.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	257.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	258.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	258.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	259.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	260.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	260.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	261.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	262.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	262.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	263.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	264.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	264.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	265.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	266.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	266.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	267.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	267.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	268.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	269.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	269.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	270.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	271.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	271.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	272.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	273.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	273.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	274.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	275.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	275.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	276.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	277.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	277.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	278.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	279.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	279.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	280.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	281.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	281.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	282.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	282.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	283.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	284.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	284.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	285.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	286.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	286.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	287.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	288.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	288.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	289.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	290.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	290.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	291.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	292.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	292.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	293.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	293.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	294.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	295.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	295.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	296.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	297.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	297.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	298.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	299.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	299.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	300.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	301.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	301.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	302.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	303.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	303.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	304.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	305.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	305.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	306.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	306.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	307.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	308.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	308.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	309.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	310.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	310.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	311.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	312.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	312.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	313.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	314.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	314.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	315.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	316.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	316.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	317.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	317.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	318.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	319.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	319.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	320.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	321.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	321.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	322.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	323.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	323.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	324.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	325.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	325.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	326.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	327.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	327.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	328.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	328.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	329.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	330.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	330.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	331.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	332.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	332.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	333.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	334.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	334.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	335.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	336.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	336.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	337.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	338.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	338.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	339.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	339.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	340.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	341.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	341.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	342.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	343.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	343.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	344.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	345.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	345.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	346.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	347.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	347.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	348.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	348.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	349.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	350.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	350.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	351.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	352.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	352.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	353.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	354.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	354.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	355.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	356.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	356.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	357.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	358.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	358.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	359.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	359.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	360.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	361.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	361.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	362.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	363.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	363.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	364.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	365.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	365.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	366.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	367.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	367.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	368.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	368.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	369.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	370.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	370.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	371.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	372.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	372.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	373.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	374.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	374.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	375.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	376.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	376.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	377.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	377.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	378.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	379.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	379.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	380.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	381.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	381.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	382.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	383.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	383.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	384.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	385.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	385.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	386.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	386.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	387.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	388.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	388.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	389.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	390.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	390.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	391.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	392.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	392.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	393.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	394.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	394.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	395.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	395.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	396.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	397.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	397.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	398.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	399.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	399.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	400.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	401.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	401.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	402.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	403.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	403.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	404.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	404.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	405.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	406.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	406.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	407.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	408.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	408.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	409.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	410.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	410.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	411.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	412.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	412.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	413.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	413.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	414.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	415.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	415.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	416.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	417.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	417.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	418.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	419.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	419.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	420.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	420.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	421.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	422.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	422.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	423.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	424.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	424.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	425.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	426.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	426.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	427.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	428.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	428.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	429.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	429.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	430.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	431.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	431.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	432.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	433.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	433.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	434.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	435.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	435.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	436.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	436.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	437.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	438.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	438.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	439.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	440.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	440.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	441.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	442.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	442.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	443.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	443.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	444.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	445.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	445.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	446.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	447.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	447.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	448.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	449.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	449.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	450.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	451.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	451.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	452.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	452.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	453.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	454.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	454.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	455.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	456.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	456.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	457.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	458.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	458.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	459.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	459.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	460.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	461.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	461.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	462.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	463.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	463.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	464.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	465.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	465.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	466.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	466.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	467.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	468.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	468.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	469.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	470.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	470.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	471.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	472.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	472.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	473.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	473.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	474.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	475.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	475.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	476.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	477.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	477.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	478.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	479.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	479.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	480.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	480.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	481.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	482.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	482.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	483.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	484.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	484.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	485.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	486.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	486.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	487.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	487.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	488.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	489.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	489.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	490.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	491.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	491.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	492.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	493.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	493.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	494.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	494.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	495.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	496.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	496.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	497.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	498.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	498.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	499.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	500.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	500.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	501.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	501.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	502.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	503.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	503.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	504.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	505.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	505.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	506.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	506.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	507.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	508.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	508.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	509.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	510.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	510.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	511.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	512.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	512.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	513.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	513.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	514.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	515.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	515.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	516.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	517.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	517.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	518.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	519.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	519.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	520.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	520.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	521.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	522.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	522.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	523.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	524.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	524.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	525.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	525.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	526.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	527.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	527.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	528.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	529.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	529.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	530.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	531.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	531.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	532.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	532.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	533.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	534.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	534.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	535.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	536.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	536.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	537.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	538.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	538.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	539.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	539.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	540.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	541.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	541.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	542.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	543.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	543.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	544.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	544.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	545.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	546.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	546.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	547.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	548.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	548.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	549.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	550.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	550.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	551.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	551.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	552.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	553.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	553.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	554.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	555.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	555.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	556.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	556.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	557.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	558.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	558.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	559.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	560.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	560.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	561.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	561.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	562.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	563.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	563.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	564.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	565.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	565.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	566.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	567.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	567.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	568.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	568.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	569.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	570.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	570.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	571.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	572.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	572.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	573.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	573.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	574.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	575.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	575.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	576.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	577.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	577.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	578.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	578.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	579.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	580.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	580.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	581.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	582.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	582.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	583.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	584.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	584.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	585.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	585.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	586.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	587.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	587.7	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	588.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	589.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	589.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	590.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	590.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	591.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	592.1	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	592.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	593.4	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	594.0	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	594.6	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	595.3	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	595.9	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	596.5	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	597.2	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	597.8	0	BX	0	39.298	8
@8656__2003567	003	C	12/06/2003	10:46	64.3500	2.5500	0	598.4	0	BX	0	39.298	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	0.7	0	BX	0	99.900	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	1.3	0	BX	0	99.900	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	2.0	0	BX	0	99.900	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	2.7	0	BX	0	99.900	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	3.3	0	BX	0	99.900	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	4.0	0	BX	0	28.566	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	4.7	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	5.4	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	6.0	0	BX	0	28.556	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	6.7	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	7.4	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	8.0	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	8.7	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	9.4	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	10.0	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	10.7	0	BX	0	28.556	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	11.4	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	12.0	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	12.7	0	BX	0	28.576	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	13.4	0	BX	0	28.586	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	14.0	0	BX	0	28.576	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	14.7	0	BX	0	28.576	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	15.4	0	BX	0	28.566	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	16.0	0	BX	0	28.576	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	16.7	0	BX	0	28.576	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	17.4	0	BX	0	28.596	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	18.0	0	BX	0	28.586	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	18.7	0	BX	0	28.596	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	19.4	0	BX	0	28.606	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	20.1	0	BX	0	28.606	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	20.7	0	BX	0	28.617	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	21.4	0	BX	0	28.627	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	22.1	0	BX	0	28.637	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	22.7	0	BX	0	28.627	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	23.4	0	BX	0	28.627	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	24.1	0	BX	0	28.647	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	24.7	0	BX	0	28.637	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	25.4	0	BX	0	28.637	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	26.1	0	BX	0	28.637	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	26.7	0	BX	0	28.627	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	27.4	0	BX	0	28.617	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	28.1	0	BX	0	28.627	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	28.7	0	BX	0	28.627	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	29.4	0	BX	0	28.647	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	30.1	0	BX	0	28.657	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	30.7	0	BX	0	28.657	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	31.4	0	BX	0	28.667	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	32.1	0	BX	0	28.667	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	32.7	0	BX	0	28.667	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	33.4	0	BX	0	28.688	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	34.1	0	BX	0	28.698	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	34.7	0	BX	0	28.698	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	35.4	0	BX	0	28.708	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	36.1	0	BX	0	28.718	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	36.7	0	BX	0	28.728	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	37.4	0	BX	0	28.759	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	38.1	0	BX	0	28.779	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	38.7	0	BX	0	28.810	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	39.4	0	BX	0	28.850	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	40.1	0	BX	0	28.871	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	40.7	0	BX	0	28.860	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	41.4	0	BX	0	28.860	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	42.1	0	BX	0	28.850	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	42.7	0	BX	0	28.850	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	43.4	0	BX	0	28.850	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	44.1	0	BX	0	28.881	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	44.7	0	BX	0	28.881	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	45.4	0	BX	0	28.901	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	46.1	0	BX	0	28.911	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	46.7	0	BX	0	28.891	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	47.4	0	BX	0	28.891	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	48.1	0	BX	0	28.860	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	48.7	0	BX	0	28.840	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	49.4	0	BX	0	28.810	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	50.1	0	BX	0	28.779	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	50.7	0	BX	0	28.749	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	51.4	0	BX	0	28.738	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	52.1	0	BX	0	28.728	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	52.7	0	BX	0	28.749	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	53.4	0	BX	0	28.749	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	54.0	0	BX	0	28.759	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	54.7	0	BX	0	28.759	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	55.4	0	BX	0	28.759	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	56.0	0	BX	0	28.728	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	56.7	0	BX	0	28.728	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	57.4	0	BX	0	28.688	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	58.0	0	BX	0	28.637	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	58.7	0	BX	0	28.606	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	59.4	0	BX	0	28.536	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	60.0	0	BX	0	28.455	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	60.7	0	BX	0	28.353	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	61.4	0	BX	0	28.323	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	62.0	0	BX	0	28.293	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	62.7	0	BX	0	28.242	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	63.4	0	BX	0	28.162	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	64.0	0	BX	0	28.111	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	64.7	0	BX	0	28.051	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	65.4	0	BX	0	27.970	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	66.0	0	BX	0	27.930	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	66.7	0	BX	0	27.850	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	67.3	0	BX	0	27.729	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	68.0	0	BX	0	27.659	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	68.7	0	BX	0	27.579	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	69.3	0	BX	0	27.519	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	70.0	0	BX	0	27.469	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	70.7	0	BX	0	27.449	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	71.3	0	BX	0	27.449	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	72.0	0	BX	0	27.399	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	72.7	0	BX	0	27.329	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	73.3	0	BX	0	27.299	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	74.0	0	BX	0	27.269	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	74.7	0	BX	0	27.239	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	75.3	0	BX	0	27.169	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	76.0	0	BX	0	27.089	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	76.6	0	BX	0	27.059	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	77.3	0	BX	0	27.020	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	78.0	0	BX	0	26.990	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	78.6	0	BX	0	26.980	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	79.3	0	BX	0	26.950	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	80.0	0	BX	0	26.860	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	80.6	0	BX	0	26.791	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	81.3	0	BX	0	26.721	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	82.0	0	BX	0	26.731	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	82.6	0	BX	0	26.761	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	83.3	0	BX	0	26.781	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	83.9	0	BX	0	26.791	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	84.6	0	BX	0	26.771	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	85.3	0	BX	0	26.731	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	85.9	0	BX	0	26.592	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	86.6	0	BX	0	26.434	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	87.3	0	BX	0	26.315	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	87.9	0	BX	0	26.187	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	88.6	0	BX	0	26.138	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	89.3	0	BX	0	26.059	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	89.9	0	BX	0	26.000	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	90.6	0	BX	0	25.970	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	91.2	0	BX	0	25.941	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	91.9	0	BX	0	25.852	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	92.6	0	BX	0	25.803	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	93.2	0	BX	0	25.724	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	93.9	0	BX	0	25.567	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	94.6	0	BX	0	25.479	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	95.2	0	BX	0	25.410	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	95.9	0	BX	0	25.371	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	96.5	0	BX	0	25.303	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	97.2	0	BX	0	25.156	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	97.9	0	BX	0	25.137	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	98.5	0	BX	0	25.078	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	99.2	0	BX	0	25.010	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	99.9	0	BX	0	24.922	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	100.5	0	BX	0	24.727	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	101.2	0	BX	0	24.571	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	101.8	0	BX	0	24.474	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	102.5	0	BX	0	24.358	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	103.2	0	BX	0	24.174	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	103.8	0	BX	0	24.057	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	104.5	0	BX	0	23.961	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	105.2	0	BX	0	23.883	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	105.8	0	BX	0	23.825	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	106.5	0	BX	0	23.787	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	107.1	0	BX	0	23.719	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	107.8	0	BX	0	23.661	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	108.5	0	BX	0	23.623	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	109.1	0	BX	0	23.594	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	109.8	0	BX	0	23.555	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	110.5	0	BX	0	23.440	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	111.1	0	BX	0	23.363	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	111.8	0	BX	0	23.218	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	112.4	0	BX	0	23.084	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	113.1	0	BX	0	22.901	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	113.8	0	BX	0	22.576	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	114.4	0	BX	0	22.490	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	115.1	0	BX	0	22.403	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	115.7	0	BX	0	22.365	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	116.4	0	BX	0	22.279	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	117.1	0	BX	0	22.203	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	117.7	0	BX	0	22.174	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	118.4	0	BX	0	22.174	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	119.0	0	BX	0	22.174	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	119.7	0	BX	0	22.165	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	120.4	0	BX	0	22.155	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	121.0	0	BX	0	22.136	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	121.7	0	BX	0	22.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	122.4	0	BX	0	22.107	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	123.0	0	BX	0	22.098	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	123.7	0	BX	0	22.041	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	124.3	0	BX	0	22.041	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	125.0	0	BX	0	22.041	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	125.7	0	BX	0	22.002	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	126.3	0	BX	0	21.955	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	127.0	0	BX	0	21.898	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	127.6	0	BX	0	21.907	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	128.3	0	BX	0	21.888	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	129.0	0	BX	0	21.859	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	129.6	0	BX	0	21.831	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	130.3	0	BX	0	21.793	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	130.9	0	BX	0	21.745	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	131.6	0	BX	0	21.717	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	132.3	0	BX	0	21.717	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	132.9	0	BX	0	21.707	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	133.6	0	BX	0	21.640	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	134.2	0	BX	0	21.621	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	134.9	0	BX	0	21.612	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	135.6	0	BX	0	21.612	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	136.2	0	BX	0	21.593	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	136.9	0	BX	0	21.583	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	137.5	0	BX	0	21.498	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	138.2	0	BX	0	21.327	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	138.9	0	BX	0	21.165	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	139.5	0	BX	0	21.070	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	140.2	0	BX	0	20.975	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	140.8	0	BX	0	20.918	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	141.5	0	BX	0	20.862	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	142.2	0	BX	0	20.738	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	142.8	0	BX	0	20.672	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	143.5	0	BX	0	20.653	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	144.1	0	BX	0	20.644	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	144.8	0	BX	0	20.492	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	145.5	0	BX	0	20.398	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	146.1	0	BX	0	20.388	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	146.8	0	BX	0	20.360	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	147.4	0	BX	0	20.350	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	148.1	0	BX	0	20.331	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	148.7	0	BX	0	20.237	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	149.4	0	BX	0	19.916	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	150.1	0	BX	0	19.585	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	150.7	0	BX	0	19.265	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	151.4	0	BX	0	19.114	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	152.0	0	BX	0	19.048	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	152.7	0	BX	0	18.973	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	153.4	0	BX	0	18.907	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	154.0	0	BX	0	18.832	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	154.7	0	BX	0	18.785	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	155.3	0	BX	0	18.756	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	156.0	0	BX	0	18.709	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	156.7	0	BX	0	18.681	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	157.3	0	BX	0	18.653	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	158.0	0	BX	0	18.644	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	158.6	0	BX	0	18.634	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	159.3	0	BX	0	18.587	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	159.9	0	BX	0	18.549	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	160.6	0	BX	0	18.512	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	161.3	0	BX	0	18.484	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	161.9	0	BX	0	18.427	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	162.6	0	BX	0	18.399	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	163.2	0	BX	0	18.296	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	163.9	0	BX	0	18.220	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	164.6	0	BX	0	18.145	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	165.2	0	BX	0	18.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	165.9	0	BX	0	18.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	166.5	0	BX	0	18.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	167.2	0	BX	0	18.136	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	167.8	0	BX	0	18.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	168.5	0	BX	0	18.098	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	169.2	0	BX	0	18.070	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	169.8	0	BX	0	18.032	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	170.5	0	BX	0	17.976	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	171.1	0	BX	0	17.882	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	171.8	0	BX	0	17.826	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	172.4	0	BX	0	17.647	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	173.1	0	BX	0	17.647	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	173.8	0	BX	0	17.581	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	174.4	0	BX	0	17.375	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	175.1	0	BX	0	17.243	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	175.7	0	BX	0	17.206	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	176.4	0	BX	0	17.140	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	177.0	0	BX	0	17.112	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	177.7	0	BX	0	17.112	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	178.4	0	BX	0	17.084	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	179.0	0	BX	0	17.055	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	179.7	0	BX	0	17.018	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	180.3	0	BX	0	16.999	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	181.0	0	BX	0	16.914	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	181.6	0	BX	0	16.886	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	182.3	0	BX	0	16.868	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	183.0	0	BX	0	16.821	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	183.6	0	BX	0	16.774	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	184.3	0	BX	0	16.680	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	184.9	0	BX	0	16.661	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	185.6	0	BX	0	16.661	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	186.2	0	BX	0	16.661	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	186.9	0	BX	0	16.680	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	187.6	0	BX	0	16.689	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	188.2	0	BX	0	16.680	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	188.9	0	BX	0	16.633	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	189.5	0	BX	0	16.698	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	190.2	0	BX	0	16.661	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	190.8	0	BX	0	16.567	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	191.5	0	BX	0	16.605	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	192.1	0	BX	0	16.501	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	192.8	0	BX	0	16.464	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	193.5	0	BX	0	16.454	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	194.1	0	BX	0	16.398	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	194.8	0	BX	0	16.379	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	195.4	0	BX	0	16.312	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	196.1	0	BX	0	16.332	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	196.7	0	BX	0	16.295	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	197.4	0	BX	0	16.238	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	198.0	0	BX	0	16.078	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	198.7	0	BX	0	16.050	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	199.4	0	BX	0	16.116	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	200.0	0	BX	0	16.097	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	200.7	0	BX	0	16.022	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	201.3	0	BX	0	15.881	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	202.0	0	BX	0	15.947	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	202.6	0	BX	0	15.956	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	203.3	0	BX	0	15.928	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	203.9	0	BX	0	15.796	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	204.6	0	BX	0	15.383	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	205.3	0	BX	0	15.336	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	205.9	0	BX	0	15.637	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	206.6	0	BX	0	15.618	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	207.2	0	BX	0	15.702	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	207.9	0	BX	0	15.740	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	208.5	0	BX	0	15.721	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	209.2	0	BX	0	15.646	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	209.8	0	BX	0	15.580	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	210.5	0	BX	0	15.486	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	211.2	0	BX	0	15.430	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	211.8	0	BX	0	15.411	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	212.5	0	BX	0	15.533	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	213.1	0	BX	0	15.486	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	213.8	0	BX	0	15.449	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	214.4	0	BX	0	15.505	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	215.1	0	BX	0	15.044	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	215.7	0	BX	0	14.874	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	216.4	0	BX	0	15.053	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	217.0	0	BX	0	15.138	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	217.7	0	BX	0	15.336	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	218.4	0	BX	0	15.016	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	219.0	0	BX	0	15.223	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	219.7	0	BX	0	15.157	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	220.3	0	BX	0	15.147	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	221.0	0	BX	0	15.411	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	221.6	0	BX	0	15.449	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	222.3	0	BX	0	15.053	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	222.9	0	BX	0	15.439	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	223.6	0	BX	0	15.119	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	224.2	0	BX	0	15.279	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	224.9	0	BX	0	15.364	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	225.5	0	BX	0	15.345	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	226.2	0	BX	0	15.364	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	226.9	0	BX	0	15.420	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	227.5	0	BX	0	15.260	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	228.2	0	BX	0	15.242	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	228.8	0	BX	0	15.006	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	229.5	0	BX	0	14.827	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	230.1	0	BX	0	14.695	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	230.8	0	BX	0	15.307	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	231.4	0	BX	0	14.940	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	232.1	0	BX	0	15.307	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	232.7	0	BX	0	15.317	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	233.4	0	BX	0	15.326	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	234.0	0	BX	0	15.298	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	234.7	0	BX	0	15.251	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	235.3	0	BX	0	15.345	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	236.0	0	BX	0	15.091	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	236.7	0	BX	0	15.289	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	237.3	0	BX	0	14.997	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	238.0	0	BX	0	15.195	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	238.6	0	BX	0	14.912	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	239.3	0	BX	0	14.724	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	239.9	0	BX	0	14.790	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	240.6	0	BX	0	14.856	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	241.2	0	BX	0	15.119	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	241.9	0	BX	0	15.119	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	242.5	0	BX	0	15.147	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	243.2	0	BX	0	15.110	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	243.8	0	BX	0	15.110	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	244.5	0	BX	0	15.044	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	245.1	0	BX	0	15.110	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	245.8	0	BX	0	14.987	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	246.4	0	BX	0	14.648	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	247.1	0	BX	0	14.903	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	247.7	0	BX	0	14.903	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	248.4	0	BX	0	14.987	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	249.1	0	BX	0	14.950	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	249.7	0	BX	0	14.940	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	250.4	0	BX	0	15.006	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	251.0	0	BX	0	15.006	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	251.7	0	BX	0	14.987	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	252.3	0	BX	0	14.978	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	253.0	0	BX	0	14.912	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	253.6	0	BX	0	14.978	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	254.3	0	BX	0	14.969	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	254.9	0	BX	0	14.950	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	255.6	0	BX	0	14.940	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	256.2	0	BX	0	14.922	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	256.9	0	BX	0	14.912	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	257.5	0	BX	0	14.922	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	258.2	0	BX	0	14.940	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	258.8	0	BX	0	14.884	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	259.5	0	BX	0	14.922	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	260.1	0	BX	0	14.705	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	260.8	0	BX	0	14.705	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	261.4	0	BX	0	14.856	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	262.1	0	BX	0	14.903	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	262.7	0	BX	0	14.912	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	263.4	0	BX	0	14.809	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	264.0	0	BX	0	14.582	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	264.7	0	BX	0	14.592	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	265.3	0	BX	0	14.695	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	266.0	0	BX	0	14.818	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	266.6	0	BX	0	14.771	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	267.3	0	BX	0	14.743	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	267.9	0	BX	0	14.733	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	268.6	0	BX	0	14.375	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	269.2	0	BX	0	14.771	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	269.9	0	BX	0	14.658	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	270.5	0	BX	0	14.761	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	271.2	0	BX	0	14.695	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	271.8	0	BX	0	14.120	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	272.5	0	BX	0	14.639	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	273.2	0	BX	0	14.630	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	273.8	0	BX	0	14.573	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	274.5	0	BX	0	14.554	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	275.1	0	BX	0	14.300	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	275.8	0	BX	0	14.290	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	276.4	0	BX	0	14.441	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	277.1	0	BX	0	14.243	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	277.7	0	BX	0	14.215	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	278.4	0	BX	0	13.894	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	279.0	0	BX	0	14.205	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	279.7	0	BX	0	14.375	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	280.3	0	BX	0	14.224	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	281.0	0	BX	0	13.392	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	281.6	0	BX	0	12.662	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	282.3	0	BX	0	13.601	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	282.9	0	BX	0	13.997	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	283.6	0	BX	0	13.799	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	284.2	0	BX	0	13.733	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	284.9	0	BX	0	13.459	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	285.5	0	BX	0	14.290	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	286.2	0	BX	0	13.960	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	286.8	0	BX	0	13.988	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	287.5	0	BX	0	14.045	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	288.1	0	BX	0	14.092	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	288.7	0	BX	0	14.026	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	289.4	0	BX	0	13.619	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	290.0	0	BX	0	13.544	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	290.7	0	BX	0	13.572	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	291.3	0	BX	0	14.149	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	292.0	0	BX	0	14.186	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	292.6	0	BX	0	14.167	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	293.3	0	BX	0	14.130	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	293.9	0	BX	0	14.092	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	294.6	0	BX	0	14.073	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	295.2	0	BX	0	14.064	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	295.9	0	BX	0	14.064	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	296.5	0	BX	0	14.064	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	297.2	0	BX	0	14.054	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	297.8	0	BX	0	14.035	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	298.5	0	BX	0	14.026	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	299.1	0	BX	0	14.007	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	299.8	0	BX	0	13.997	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	300.4	0	BX	0	13.988	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	301.1	0	BX	0	13.997	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	301.7	0	BX	0	13.950	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	302.4	0	BX	0	13.931	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	303.0	0	BX	0	13.912	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	303.7	0	BX	0	13.894	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	304.3	0	BX	0	13.846	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	305.0	0	BX	0	13.846	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	305.6	0	BX	0	13.846	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	306.3	0	BX	0	13.799	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	306.9	0	BX	0	13.742	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	307.6	0	BX	0	13.695	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	308.2	0	BX	0	13.657	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	308.9	0	BX	0	13.534	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	309.5	0	BX	0	13.638	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	310.2	0	BX	0	13.610	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	310.8	0	BX	0	13.582	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	311.5	0	BX	0	13.582	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	312.1	0	BX	0	13.572	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	312.7	0	BX	0	13.582	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	313.4	0	BX	0	13.354	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	314.0	0	BX	0	13.459	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	314.7	0	BX	0	13.487	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	315.3	0	BX	0	13.487	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	316.0	0	BX	0	13.506	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	316.6	0	BX	0	13.345	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	317.3	0	BX	0	13.392	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	317.9	0	BX	0	13.373	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	318.6	0	BX	0	13.487	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	319.2	0	BX	0	13.506	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	319.9	0	BX	0	13.430	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	320.5	0	BX	0	13.222	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	321.2	0	BX	0	13.174	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	321.8	0	BX	0	13.032	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	322.5	0	BX	0	13.146	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	323.1	0	BX	0	12.937	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	323.8	0	BX	0	12.795	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	324.4	0	BX	0	12.937	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	325.0	0	BX	0	13.146	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	325.7	0	BX	0	13.042	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	326.3	0	BX	0	13.013	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	327.0	0	BX	0	12.985	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	327.6	0	BX	0	12.833	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	328.3	0	BX	0	12.425	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	328.9	0	BX	0	12.567	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	329.6	0	BX	0	12.843	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	330.2	0	BX	0	12.852	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	330.9	0	BX	0	12.605	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	331.5	0	BX	0	12.719	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	332.2	0	BX	0	12.862	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	332.8	0	BX	0	12.786	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	333.5	0	BX	0	12.425	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	334.1	0	BX	0	12.767	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	334.7	0	BX	0	12.795	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	335.4	0	BX	0	12.786	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	336.0	0	BX	0	12.577	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	336.7	0	BX	0	12.491	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	337.3	0	BX	0	12.472	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	338.0	0	BX	0	12.738	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	338.6	0	BX	0	12.757	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	339.3	0	BX	0	12.653	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	339.9	0	BX	0	12.681	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	340.6	0	BX	0	12.700	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	341.2	0	BX	0	12.196	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	341.8	0	BX	0	12.425	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	342.5	0	BX	0	12.634	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	343.1	0	BX	0	12.329	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	343.8	0	BX	0	12.358	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	344.4	0	BX	0	12.415	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	345.1	0	BX	0	12.063	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	345.7	0	BX	0	12.253	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	346.4	0	BX	0	12.272	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	347.0	0	BX	0	12.529	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	347.7	0	BX	0	12.491	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	348.3	0	BX	0	12.491	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	348.9	0	BX	0	12.539	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	349.6	0	BX	0	12.548	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	350.2	0	BX	0	12.615	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	350.9	0	BX	0	12.634	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	351.5	0	BX	0	12.596	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	352.2	0	BX	0	12.624	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	352.8	0	BX	0	12.577	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	353.5	0	BX	0	12.463	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	354.1	0	BX	0	12.377	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	354.8	0	BX	0	12.358	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	355.4	0	BX	0	12.244	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	356.0	0	BX	0	12.539	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	356.7	0	BX	0	12.501	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	357.3	0	BX	0	12.405	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	358.0	0	BX	0	12.263	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	358.6	0	BX	0	12.386	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	359.3	0	BX	0	12.358	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	359.9	0	BX	0	12.386	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	360.6	0	BX	0	12.453	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	361.2	0	BX	0	12.291	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	361.8	0	BX	0	12.253	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	362.5	0	BX	0	12.282	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	363.1	0	BX	0	12.329	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	363.8	0	BX	0	12.425	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	364.4	0	BX	0	12.415	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	365.1	0	BX	0	12.425	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	365.7	0	BX	0	12.329	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	366.4	0	BX	0	12.272	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	367.0	0	BX	0	11.939	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	367.6	0	BX	0	11.834	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	368.3	0	BX	0	11.786	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	368.9	0	BX	0	11.776	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	369.6	0	BX	0	11.729	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	370.2	0	BX	0	11.910	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	370.9	0	BX	0	11.881	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	371.5	0	BX	0	11.796	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	372.1	0	BX	0	12.015	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	372.8	0	BX	0	12.110	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	373.4	0	BX	0	12.139	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	374.1	0	BX	0	11.710	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	374.7	0	BX	0	11.547	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	375.4	0	BX	0	12.215	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	376.0	0	BX	0	12.272	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	376.7	0	BX	0	12.187	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	377.3	0	BX	0	11.920	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	377.9	0	BX	0	11.920	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	378.6	0	BX	0	12.187	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	379.2	0	BX	0	11.977	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	379.9	0	BX	0	12.044	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	380.5	0	BX	0	12.025	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	381.2	0	BX	0	12.129	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	381.8	0	BX	0	11.585	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	382.4	0	BX	0	11.710	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	383.1	0	BX	0	11.901	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	383.7	0	BX	0	11.977	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	384.4	0	BX	0	11.671	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	385.0	0	BX	0	11.786	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	385.7	0	BX	0	11.901	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	386.3	0	BX	0	11.767	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	386.9	0	BX	0	11.671	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	387.6	0	BX	0	11.365	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	388.2	0	BX	0	10.636	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	388.9	0	BX	0	11.490	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	389.5	0	BX	0	11.528	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	390.1	0	BX	0	11.203	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	390.8	0	BX	0	11.805	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	391.4	0	BX	0	10.799	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	392.1	0	BX	0	11.977	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	392.7	0	BX	0	11.480	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	393.4	0	BX	0	11.375	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	394.0	0	BX	0	10.626	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	394.6	0	BX	0	11.116	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	395.3	0	BX	0	11.203	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	395.9	0	BX	0	11.585	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	396.6	0	BX	0	11.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	397.2	0	BX	0	10.982	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	397.9	0	BX	0	11.039	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	398.5	0	BX	0	10.751	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	399.1	0	BX	0	11.317	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	399.8	0	BX	0	11.509	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	400.4	0	BX	0	11.356	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	401.1	0	BX	0	11.337	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	401.7	0	BX	0	11.385	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	402.3	0	BX	0	10.578	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	403.0	0	BX	0	11.279	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	403.6	0	BX	0	10.703	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	404.3	0	BX	0	10.463	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	404.9	0	BX	0	11.490	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	405.6	0	BX	0	11.049	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	406.2	0	BX	0	11.260	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	406.8	0	BX	0	11.432	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	407.5	0	BX	0	11.260	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	408.1	0	BX	0	11.451	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	408.8	0	BX	0	11.442	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	409.4	0	BX	0	11.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	410.0	0	BX	0	11.289	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	410.7	0	BX	0	11.298	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	411.3	0	BX	0	11.346	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	412.0	0	BX	0	11.538	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	412.6	0	BX	0	11.260	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	413.2	0	BX	0	11.365	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	413.9	0	BX	0	11.624	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	414.5	0	BX	0	11.509	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	415.2	0	BX	0	11.509	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	415.8	0	BX	0	11.442	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	416.4	0	BX	0	11.710	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	417.1	0	BX	0	11.528	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	417.7	0	BX	0	11.710	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	418.4	0	BX	0	11.824	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	419.0	0	BX	0	11.528	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	419.6	0	BX	0	10.867	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	420.3	0	BX	0	11.279	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	420.9	0	BX	0	11.270	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	421.6	0	BX	0	11.662	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	422.2	0	BX	0	11.624	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	422.8	0	BX	0	11.260	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	423.5	0	BX	0	11.308	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	424.1	0	BX	0	11.738	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	424.8	0	BX	0	11.317	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	425.4	0	BX	0	11.423	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	426.0	0	BX	0	11.337	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	426.7	0	BX	0	11.193	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	427.3	0	BX	0	10.193	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	428.0	0	BX	0	10.607	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	428.6	0	BX	0	11.509	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	429.2	0	BX	0	11.375	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	429.9	0	BX	0	11.020	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	430.5	0	BX	0	11.308	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	431.2	0	BX	0	11.164	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	431.8	0	BX	0	11.652	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	432.4	0	BX	0	11.193	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	433.1	0	BX	0	10.530	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	433.7	0	BX	0	9.718	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	434.4	0	BX	0	10.886	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	435.0	0	BX	0	10.491	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	435.6	0	BX	0	11.097	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	436.3	0	BX	0	11.039	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	436.9	0	BX	0	10.684	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	437.6	0	BX	0	11.107	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	438.2	0	BX	0	11.327	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	438.8	0	BX	0	10.154	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	439.5	0	BX	0	10.328	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	440.1	0	BX	0	10.154	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	440.8	0	BX	0	9.145	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	441.4	0	BX	0	7.694	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	442.0	0	BX	0	9.408	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	442.7	0	BX	0	9.922	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	443.3	0	BX	0	10.144	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	443.9	0	BX	0	10.453	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	444.6	0	BX	0	9.844	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	445.2	0	BX	0	9.893	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	445.9	0	BX	0	8.628	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	446.5	0	BX	0	9.359	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	447.1	0	BX	0	9.864	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	447.8	0	BX	0	9.602	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	448.4	0	BX	0	9.369	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	449.1	0	BX	0	9.087	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	449.7	0	BX	0	10.241	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	450.3	0	BX	0	10.366	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	451.0	0	BX	0	10.626	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	451.6	0	BX	0	10.106	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	452.2	0	BX	0	9.854	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	452.9	0	BX	0	10.289	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	453.5	0	BX	0	10.405	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	454.2	0	BX	0	10.809	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	454.8	0	BX	0	11.030	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	455.4	0	BX	0	10.617	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	456.1	0	BX	0	10.212	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	456.7	0	BX	0	10.434	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	457.3	0	BX	0	10.646	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	458.0	0	BX	0	10.972	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	458.6	0	BX	0	10.289	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	459.3	0	BX	0	10.549	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	459.9	0	BX	0	11.087	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	460.5	0	BX	0	11.097	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	461.2	0	BX	0	11.011	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	461.8	0	BX	0	11.135	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	462.4	0	BX	0	10.588	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	463.1	0	BX	0	8.911	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	463.7	0	BX	0	10.463	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	464.4	0	BX	0	9.932	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	465.0	0	BX	0	10.308	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	465.6	0	BX	0	10.847	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	466.3	0	BX	0	10.809	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	466.9	0	BX	0	10.809	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	467.5	0	BX	0	11.193	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	468.2	0	BX	0	11.203	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	468.8	0	BX	0	11.203	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	469.5	0	BX	0	11.193	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	470.1	0	BX	0	11.164	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	470.7	0	BX	0	11.164	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	471.4	0	BX	0	11.183	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	472.0	0	BX	0	11.116	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	472.6	0	BX	0	11.087	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	473.3	0	BX	0	10.963	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	473.9	0	BX	0	11.001	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	474.5	0	BX	0	10.982	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	475.2	0	BX	0	10.857	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	475.8	0	BX	0	10.972	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	476.5	0	BX	0	10.876	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	477.1	0	BX	0	10.617	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	477.7	0	BX	0	10.713	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	478.4	0	BX	0	11.049	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	479.0	0	BX	0	11.059	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	479.6	0	BX	0	10.944	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	480.3	0	BX	0	11.078	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	480.9	0	BX	0	11.001	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	481.5	0	BX	0	11.011	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	482.2	0	BX	0	10.790	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	482.8	0	BX	0	10.597	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	483.4	0	BX	0	10.694	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	484.1	0	BX	0	10.597	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	484.7	0	BX	0	10.424	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	485.4	0	BX	0	10.617	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	486.0	0	BX	0	10.559	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	486.6	0	BX	0	10.924	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	487.3	0	BX	0	10.944	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	487.9	0	BX	0	10.732	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	488.5	0	BX	0	10.982	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	489.2	0	BX	0	10.886	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	489.8	0	BX	0	10.963	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	490.4	0	BX	0	11.011	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	491.1	0	BX	0	11.116	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	491.7	0	BX	0	11.107	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	492.3	0	BX	0	11.135	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	493.0	0	BX	0	11.212	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	493.6	0	BX	0	11.222	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	494.3	0	BX	0	11.193	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	494.9	0	BX	0	11.212	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	495.5	0	BX	0	11.174	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	496.2	0	BX	0	11.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	496.8	0	BX	0	11.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	497.4	0	BX	0	11.126	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	498.1	0	BX	0	11.107	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	498.7	0	BX	0	11.087	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	499.3	0	BX	0	11.078	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	500.0	0	BX	0	11.039	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	500.6	0	BX	0	11.039	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	501.2	0	BX	0	10.953	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	501.9	0	BX	0	10.992	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	502.5	0	BX	0	10.992	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	503.1	0	BX	0	10.992	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	503.8	0	BX	0	10.992	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	504.4	0	BX	0	11.001	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	505.0	0	BX	0	11.011	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	505.7	0	BX	0	11.020	0
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	506.3	0	BX	0	11.030	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	506.9	0	BX	0	39.285	
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	507.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	508.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	508.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	509.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	510.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	510.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	511.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	512.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	512.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	513.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	513.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	514.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	515.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	515.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	516.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	517.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	517.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	518.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	519.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	519.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	520.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	520.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	521.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	522.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	522.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	523.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	524.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	524.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	525.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	525.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	526.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	527.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	527.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	528.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	529.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	529.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	530.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	531.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	531.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	532.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	532.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	533.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	534.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	534.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	535.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	536.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	536.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	537.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	538.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	538.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	539.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	539.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	540.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	541.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	541.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	542.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	543.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	543.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	544.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	544.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	545.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	546.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	546.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	547.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	548.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	548.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	549.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	550.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	550.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	551.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	551.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	552.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	553.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	553.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	554.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	555.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	555.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	556.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	556.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	557.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	558.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	558.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	559.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	560.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	560.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	561.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	561.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	562.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	563.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	563.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	564.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	565.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	565.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	566.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	567.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	567.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	568.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	568.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	569.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	570.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	570.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	571.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	572.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	572.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	573.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	573.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	574.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	575.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	575.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	576.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	577.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	577.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	578.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	578.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	579.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	580.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	580.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	581.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	582.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	582.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	583.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	584.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	584.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	585.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	585.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	586.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	587.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	587.7	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	588.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	589.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	589.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	590.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	590.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	591.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	592.1	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	592.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	593.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	594.0	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	594.6	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	595.3	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	595.9	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	596.5	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	597.2	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	597.8	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	598.4	0	BX	0	39.285	8
@8656__2004568	001	C	02/14/2004	03:52	61.0667	4.9833	0	599.0	0	BX	0	39.285	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	0.7	0	BX	0	99.900	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	1.3	0	BX	0	99.900	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	2.0	0	BX	0	99.900	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	2.7	0	BX	0	99.900	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	3.3	0	BX	0	99.900	
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	4.0	0	BX	0	28.828	
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	4.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	5.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	6.0	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	6.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	7.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	8.0	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	8.7	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	9.4	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	10.0	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	10.7	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	11.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	12.0	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	12.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	13.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	14.0	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	14.7	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	15.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	16.0	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	16.7	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	17.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	18.0	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	18.7	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	19.4	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	20.1	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	20.7	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	21.4	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	22.1	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	22.7	0	BX	0	28.808	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	23.4	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	24.1	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	24.7	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	25.4	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	26.1	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	26.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	27.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	28.1	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	28.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	29.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	30.1	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	30.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	31.4	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	32.1	0	BX	0	28.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	32.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	33.4	0	BX	0	28.838	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	34.1	0	BX	0	28.838	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	34.7	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	35.4	0	BX	0	28.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	36.1	0	BX	0	28.798	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	36.7	0	BX	0	28.787	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	37.4	0	BX	0	28.757	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	38.1	0	BX	0	28.747	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	38.7	0	BX	0	28.747	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	39.4	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	40.1	0	BX	0	28.747	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	40.7	0	BX	0	28.747	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	41.4	0	BX	0	28.727	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	42.1	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	42.7	0	BX	0	28.727	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	43.4	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	44.1	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	44.7	0	BX	0	28.727	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	45.4	0	BX	0	28.727	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	46.1	0	BX	0	28.716	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	46.7	0	BX	0	28.716	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	47.4	0	BX	0	28.716	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	48.1	0	BX	0	28.727	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	48.7	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	49.4	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	50.1	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	50.7	0	BX	0	28.727	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	51.4	0	BX	0	28.716	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	52.1	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	52.7	0	BX	0	28.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	53.4	0	BX	0	28.706	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	54.0	0	BX	0	28.686	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	54.7	0	BX	0	28.686	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	55.4	0	BX	0	28.676	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	56.0	0	BX	0	28.666	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	56.7	0	BX	0	28.645	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	57.4	0	BX	0	28.635	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	58.0	0	BX	0	28.625	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	58.7	0	BX	0	28.635	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	59.4	0	BX	0	28.615	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	60.0	0	BX	0	28.615	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	60.7	0	BX	0	28.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	61.4	0	BX	0	28.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	62.0	0	BX	0	28.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	62.7	0	BX	0	28.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	63.4	0	BX	0	28.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	64.0	0	BX	0	28.574	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	64.7	0	BX	0	28.554	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	65.4	0	BX	0	28.524	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	66.0	0	BX	0	28.524	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	66.7	0	BX	0	28.483	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	67.3	0	BX	0	28.412	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	68.0	0	BX	0	28.362	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	68.7	0	BX	0	28.352	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	69.3	0	BX	0	28.342	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	70.0	0	BX	0	28.321	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	70.7	0	BX	0	28.301	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	71.3	0	BX	0	28.291	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	72.0	0	BX	0	28.261	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	72.7	0	BX	0	28.240	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	73.3	0	BX	0	28.210	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	74.0	0	BX	0	28.160	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	74.7	0	BX	0	28.130	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	75.3	0	BX	0	28.099	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	76.0	0	BX	0	28.069	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	76.6	0	BX	0	28.029	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	77.3	0	BX	0	27.958	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	78.0	0	BX	0	27.878	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	78.6	0	BX	0	27.747	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	79.3	0	BX	0	27.587	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	80.0	0	BX	0	27.537	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	80.6	0	BX	0	27.447	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	81.3	0	BX	0	27.327	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	82.0	0	BX	0	27.247	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	82.6	0	BX	0	27.207	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	83.3	0	BX	0	27.157	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	83.9	0	BX	0	27.107	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	84.6	0	BX	0	27.057	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	85.3	0	BX	0	26.988	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	85.9	0	BX	0	26.898	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	86.6	0	BX	0	26.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	87.3	0	BX	0	26.640	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	87.9	0	BX	0	26.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	88.6	0	BX	0	26.491	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	89.3	0	BX	0	26.461	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	89.9	0	BX	0	26.382	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	90.6	0	BX	0	26.303	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	91.2	0	BX	0	26.155	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	91.9	0	BX	0	26.027	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	92.6	0	BX	0	25.997	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	93.2	0	BX	0	26.017	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	93.9	0	BX	0	26.086	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	94.6	0	BX	0	26.116	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	95.2	0	BX	0	26.086	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	95.9	0	BX	0	25.958	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	96.5	0	BX	0	25.889	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	97.2	0	BX	0	25.820	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	97.9	0	BX	0	25.741	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	98.5	0	BX	0	25.614	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	99.2	0	BX	0	25.467	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	99.9	0	BX	0	25.339	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	100.5	0	BX	0	25.241	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	101.2	0	BX	0	25.095	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	101.8	0	BX	0	25.036	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	102.5	0	BX	0	24.987	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	103.2	0	BX	0	24.939	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	103.8	0	BX	0	24.870	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	104.5	0	BX	0	24.841	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	105.2	0	BX	0	24.617	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	105.8	0	BX	0	24.413	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	106.5	0	BX	0	24.200	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	107.1	0	BX	0	23.929	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	107.8	0	BX	0	23.572	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	108.5	0	BX	0	23.408	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	109.1	0	BX	0	23.302	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	109.8	0	BX	0	23.138	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	110.5	0	BX	0	22.802	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	111.1	0	BX	0	22.477	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	111.8	0	BX	0	22.219	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	112.4	0	BX	0	21.970	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	113.1	0	BX	0	21.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	113.8	0	BX	0	21.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	114.4	0	BX	0	21.409	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	115.1	0	BX	0	21.238	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	115.7	0	BX	0	21.124	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	116.4	0	BX	0	21.029	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	117.1	0	BX	0	20.972	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	117.7	0	BX	0	20.905	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	118.4	0	BX	0	20.858	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	119.0	0	BX	0	20.792	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	119.7	0	BX	0	20.744	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	120.4	0	BX	0	20.725	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	121.0	0	BX	0	20.612	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	121.7	0	BX	0	20.489	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	122.4	0	BX	0	20.403	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	123.0	0	BX	0	20.356	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	123.7	0	BX	0	20.337	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	124.3	0	BX	0	20.318	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	125.0	0	BX	0	20.167	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	125.7	0	BX	0	20.082	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	126.3	0	BX	0	19.987	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	127.0	0	BX	0	19.865	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	127.6	0	BX	0	19.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	128.3	0	BX	0	19.770	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	129.0	0	BX	0	19.751	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	129.6	0	BX	0	19.676	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	130.3	0	BX	0	19.544	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	130.9	0	BX	0	19.440	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	131.6	0	BX	0	19.308	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	132.3	0	BX	0	19.233	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	132.9	0	BX	0	19.195	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	133.6	0	BX	0	19.167	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	134.2	0	BX	0	19.185	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	134.9	0	BX	0	19.167	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	135.6	0	BX	0	19.185	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	136.2	0	BX	0	19.195	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	136.9	0	BX	0	19.138	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	137.5	0	BX	0	19.072	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	138.2	0	BX	0	18.978	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	138.9	0	BX	0	18.903	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	139.5	0	BX	0	18.856	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	140.2	0	BX	0	18.781	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	140.8	0	BX	0	18.743	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	141.5	0	BX	0	18.705	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	142.2	0	BX	0	18.639	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	142.8	0	BX	0	18.555	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	143.5	0	BX	0	18.470	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	144.1	0	BX	0	18.404	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	144.8	0	BX	0	18.338	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	145.5	0	BX	0	18.263	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	146.1	0	BX	0	18.197	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	146.8	0	BX	0	18.150	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	147.4	0	BX	0	18.103	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	148.1	0	BX	0	18.103	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	148.7	0	BX	0	18.084	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	149.4	0	BX	0	18.075	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	150.1	0	BX	0	18.009	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	150.7	0	BX	0	17.915	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	151.4	0	BX	0	17.859	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	152.0	0	BX	0	17.821	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	152.7	0	BX	0	17.802	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	153.4	0	BX	0	17.774	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	154.0	0	BX	0	17.737	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	154.7	0	BX	0	17.455	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	155.3	0	BX	0	17.323	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	156.0	0	BX	0	17.239	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	156.7	0	BX	0	17.192	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	157.3	0	BX	0	17.163	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	158.0	0	BX	0	17.126	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	158.6	0	BX	0	17.098	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	159.3	0	BX	0	17.051	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	159.9	0	BX	0	16.966	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	160.6	0	BX	0	16.816	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	161.3	0	BX	0	16.731	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	161.9	0	BX	0	16.694	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	162.6	0	BX	0	16.675	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	163.2	0	BX	0	16.647	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	163.9	0	BX	0	16.609	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	164.6	0	BX	0	16.581	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	165.2	0	BX	0	16.572	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	165.9	0	BX	0	16.572	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	166.5	0	BX	0	16.572	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	167.2	0	BX	0	16.572	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	167.8	0	BX	0	16.572	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	168.5	0	BX	0	16.515	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	169.2	0	BX	0	16.355	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	169.8	0	BX	0	16.271	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	170.5	0	BX	0	16.233	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	171.1	0	BX	0	16.215	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	171.8	0	BX	0	16.186	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	172.4	0	BX	0	16.168	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	173.1	0	BX	0	16.158	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	173.8	0	BX	0	16.129	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	174.4	0	BX	0	16.129	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	175.1	0	BX	0	16.102	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	175.7	0	BX	0	16.045	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	176.4	0	BX	0	16.017	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	177.0	0	BX	0	16.008	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	177.7	0	BX	0	15.970	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	178.4	0	BX	0	15.923	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	179.0	0	BX	0	15.848	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	179.7	0	BX	0	15.792	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	180.3	0	BX	0	15.716	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	181.0	0	BX	0	15.641	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	181.6	0	BX	0	15.594	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	182.3	0	BX	0	15.585	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	183.0	0	BX	0	15.547	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	183.6	0	BX	0	15.500	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	184.3	0	BX	0	15.462	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	184.9	0	BX	0	15.434	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	185.6	0	BX	0	15.387	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	186.2	0	BX	0	15.378	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	186.9	0	BX	0	15.349	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	187.6	0	BX	0	15.331	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	188.2	0	BX	0	15.321	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	188.9	0	BX	0	15.302	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	189.5	0	BX	0	15.265	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	190.2	0	BX	0	15.237	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	190.8	0	BX	0	15.208	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	191.5	0	BX	0	15.171	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	192.1	0	BX	0	15.124	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	192.8	0	BX	0	15.105	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	193.5	0	BX	0	15.067	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	194.1	0	BX	0	15.039	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	194.8	0	BX	0	14.992	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	195.4	0	BX	0	14.945	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	196.1	0	BX	0	14.945	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	196.7	0	BX	0	14.926	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	197.4	0	BX	0	14.879	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	198.0	0	BX	0	14.813	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	198.7	0	BX	0	14.784	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	199.4	0	BX	0	14.775	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	200.0	0	BX	0	14.766	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	200.7	0	BX	0	14.756	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	201.3	0	BX	0	14.747	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	202.0	0	BX	0	14.719	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	202.6	0	BX	0	14.690	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	203.3	0	BX	0	14.681	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	203.9	0	BX	0	14.671	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	204.6	0	BX	0	14.653	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	205.3	0	BX	0	14.643	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	205.9	0	BX	0	14.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	206.6	0	BX	0	14.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	207.2	0	BX	0	14.596	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	207.9	0	BX	0	14.605	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	208.5	0	BX	0	14.596	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	209.2	0	BX	0	14.587	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	209.8	0	BX	0	14.577	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	210.5	0	BX	0	14.577	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	211.2	0	BX	0	14.558	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	211.8	0	BX	0	14.530	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	212.5	0	BX	0	14.521	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	213.1	0	BX	0	14.521	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	213.8	0	BX	0	14.511	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	214.4	0	BX	0	14.492	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	215.1	0	BX	0	14.483	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	215.7	0	BX	0	14.455	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	216.4	0	BX	0	14.426	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	217.0	0	BX	0	14.436	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	217.7	0	BX	0	14.426	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	218.4	0	BX	0	14.417	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	219.0	0	BX	0	14.388	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	219.7	0	BX	0	14.313	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	220.3	0	BX	0	14.285	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	221.0	0	BX	0	14.200	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	221.6	0	BX	0	14.153	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	222.3	0	BX	0	14.134	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	222.9	0	BX	0	14.115	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	223.6	0	BX	0	14.115	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	224.2	0	BX	0	14.096	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	224.9	0	BX	0	14.096	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	225.5	0	BX	0	14.115	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	226.2	0	BX	0	14.105	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	226.9	0	BX	0	14.105	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	227.5	0	BX	0	14.077	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	228.2	0	BX	0	14.086	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	228.8	0	BX	0	14.077	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	229.5	0	BX	0	14.077	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	230.1	0	BX	0	14.049	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	230.8	0	BX	0	14.030	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	231.4	0	BX	0	14.020	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	232.1	0	BX	0	14.020	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	232.7	0	BX	0	13.973	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	233.4	0	BX	0	13.945	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	234.0	0	BX	0	13.916	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	234.7	0	BX	0	13.916	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	235.3	0	BX	0	13.879	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	236.0	0	BX	0	13.812	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	236.7	0	BX	0	13.765	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	237.3	0	BX	0	13.727	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	238.0	0	BX	0	13.699	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	238.6	0	BX	0	13.680	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	239.3	0	BX	0	13.671	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	239.9	0	BX	0	13.652	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	240.6	0	BX	0	13.623	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	241.2	0	BX	0	13.614	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	241.9	0	BX	0	13.576	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	242.5	0	BX	0	13.529	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	243.2	0	BX	0	13.472	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	243.8	0	BX	0	13.453	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	244.5	0	BX	0	13.425	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	245.1	0	BX	0	13.387	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	245.8	0	BX	0	13.358	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	246.4	0	BX	0	13.292	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	247.1	0	BX	0	13.226	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	247.7	0	BX	0	13.207	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	248.4	0	BX	0	13.188	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	249.1	0	BX	0	13.197	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	249.7	0	BX	0	13.159	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	250.4	0	BX	0	13.140	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	251.0	0	BX	0	13.093	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	251.7	0	BX	0	13.065	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	252.3	0	BX	0	13.074	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	253.0	0	BX	0	13.055	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	253.6	0	BX	0	13.055	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	254.3	0	BX	0	13.065	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	254.9	0	BX	0	13.046	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	255.6	0	BX	0	13.027	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	256.2	0	BX	0	13.017	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	256.9	0	BX	0	13.017	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	257.5	0	BX	0	13.017	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	258.2	0	BX	0	13.027	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	258.8	0	BX	0	13.017	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	259.5	0	BX	0	13.008	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	260.1	0	BX	0	13.008	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	260.8	0	BX	0	12.998	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	261.4	0	BX	0	12.979	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	262.1	0	BX	0	12.970	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	262.7	0	BX	0	12.951	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	263.4	0	BX	0	12.970	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	264.0	0	BX	0	12.979	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	264.7	0	BX	0	12.941	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	265.3	0	BX	0	12.941	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	266.0	0	BX	0	12.941	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	266.6	0	BX	0	12.941	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	267.3	0	BX	0	12.922	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	267.9	0	BX	0	12.932	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	268.6	0	BX	0	12.913	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	269.2	0	BX	0	12.922	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	269.9	0	BX	0	12.894	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	270.5	0	BX	0	12.903	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	271.2	0	BX	0	12.884	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	271.8	0	BX	0	12.875	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	272.5	0	BX	0	12.865	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	273.2	0	BX	0	12.846	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	273.8	0	BX	0	12.856	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	274.5	0	BX	0	12.846	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	275.1	0	BX	0	12.846	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	275.8	0	BX	0	12.846	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	276.4	0	BX	0	12.827	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	277.1	0	BX	0	12.827	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	277.7	0	BX	0	12.837	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	278.4	0	BX	0	12.827	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	279.0	0	BX	0	12.827	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	279.7	0	BX	0	12.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	280.3	0	BX	0	12.827	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	281.0	0	BX	0	12.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	281.6	0	BX	0	12.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	282.3	0	BX	0	12.799	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	282.9	0	BX	0	12.818	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	283.6	0	BX	0	12.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	284.2	0	BX	0	12.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	284.9	0	BX	0	12.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	285.5	0	BX	0	12.770	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	286.2	0	BX	0	12.732	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	286.8	0	BX	0	12.742	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	287.5	0	BX	0	12.723	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	288.1	0	BX	0	12.704	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	288.7	0	BX	0	12.704	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	289.4	0	BX	0	12.694	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	290.0	0	BX	0	12.704	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	290.7	0	BX	0	12.704	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	291.3	0	BX	0	12.694	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	292.0	0	BX	0	12.685	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	292.6	0	BX	0	12.685	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	293.3	0	BX	0	12.685	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	293.9	0	BX	0	12.694	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	294.6	0	BX	0	12.685	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	295.2	0	BX	0	12.675	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	295.9	0	BX	0	12.685	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	296.5	0	BX	0	12.656	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	297.2	0	BX	0	12.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	297.8	0	BX	0	12.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	298.5	0	BX	0	12.647	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	299.1	0	BX	0	12.628	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	299.8	0	BX	0	12.628	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	300.4	0	BX	0	12.609	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	301.1	0	BX	0	12.618	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	301.7	0	BX	0	12.618	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	302.4	0	BX	0	12.618	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	303.0	0	BX	0	12.618	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	303.7	0	BX	0	12.628	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	304.3	0	BX	0	12.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	305.0	0	BX	0	12.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	305.6	0	BX	0	12.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	306.3	0	BX	0	12.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	306.9	0	BX	0	12.637	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	307.6	0	BX	0	12.628	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	308.2	0	BX	0	12.618	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	308.9	0	BX	0	12.590	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	309.5	0	BX	0	12.571	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	310.2	0	BX	0	12.580	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	310.8	0	BX	0	12.561	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	311.5	0	BX	0	12.561	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	312.1	0	BX	0	12.552	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	312.7	0	BX	0	12.552	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	313.4	0	BX	0	12.542	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	314.0	0	BX	0	12.561	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	314.7	0	BX	0	12.552	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	315.3	0	BX	0	12.561	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	316.0	0	BX	0	12.561	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	316.6	0	BX	0	12.571	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	317.3	0	BX	0	12.561	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	317.9	0	BX	0	12.561	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	318.6	0	BX	0	12.542	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	319.2	0	BX	0	12.533	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	319.9	0	BX	0	12.533	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	320.5	0	BX	0	12.523	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	321.2	0	BX	0	12.504	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	321.8	0	BX	0	12.514	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	322.5	0	BX	0	12.523	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	323.1	0	BX	0	12.523	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	323.8	0	BX	0	12.533	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	324.4	0	BX	0	12.514	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	325.0	0	BX	0	12.514	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	325.7	0	BX	0	12.495	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	326.3	0	BX	0	12.485	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	327.0	0	BX	0	12.466	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	327.6	0	BX	0	12.438	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	328.3	0	BX	0	12.428	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	328.9	0	BX	0	12.428	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	329.6	0	BX	0	12.447	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	330.2	0	BX	0	12.438	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	330.9	0	BX	0	12.447	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	331.5	0	BX	0	12.419	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	332.2	0	BX	0	12.400	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	332.8	0	BX	0	12.381	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	333.5	0	BX	0	12.342	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	334.1	0	BX	0	12.333	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	334.7	0	BX	0	12.342	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	335.4	0	BX	0	12.333	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	336.0	0	BX	0	12.323	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	336.7	0	BX	0	12.295	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	337.3	0	BX	0	12.209	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	338.0	0	BX	0	12.133	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	338.6	0	BX	0	12.095	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	339.3	0	BX	0	12.095	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	339.9	0	BX	0	12.076	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	340.6	0	BX	0	12.066	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	341.2	0	BX	0	12.057	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	341.8	0	BX	0	12.038	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	342.5	0	BX	0	12.047	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	343.1	0	BX	0	12.057	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	343.8	0	BX	0	12.057	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	344.4	0	BX	0	12.038	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	345.1	0	BX	0	12.038	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	345.7	0	BX	0	12.028	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	346.4	0	BX	0	11.999	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	347.0	0	BX	0	11.999	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	347.7	0	BX	0	11.999	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	348.3	0	BX	0	11.980	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	348.9	0	BX	0	11.990	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	349.6	0	BX	0	11.971	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	350.2	0	BX	0	11.971	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	350.9	0	BX	0	11.961	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	351.5	0	BX	0	11.961	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	352.2	0	BX	0	11.980	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	352.8	0	BX	0	11.990	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	353.5	0	BX	0	11.980	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	354.1	0	BX	0	11.999	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	354.8	0	BX	0	11.980	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	355.4	0	BX	0	11.980	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	356.0	0	BX	0	11.980	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	356.7	0	BX	0	11.952	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	357.3	0	BX	0	11.971	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	358.0	0	BX	0	11.952	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	358.6	0	BX	0	11.904	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	359.3	0	BX	0	11.904	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	359.9	0	BX	0	11.875	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	360.6	0	BX	0	11.866	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	361.2	0	BX	0	11.847	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	361.8	0	BX	0	11.828	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	362.5	0	BX	0	11.809	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	363.1	0	BX	0	11.799	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	363.8	0	BX	0	11.799	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	364.4	0	BX	0	11.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	365.1	0	BX	0	11.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	365.7	0	BX	0	11.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	366.4	0	BX	0	11.780	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	367.0	0	BX	0	11.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	367.6	0	BX	0	11.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	368.3	0	BX	0	11.789	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	368.9	0	BX	0	11.770	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	369.6	0	BX	0	11.761	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	370.2	0	BX	0	11.761	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	370.9	0	BX	0	11.751	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	371.5	0	BX	0	11.751	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	372.1	0	BX	0	11.742	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	372.8	0	BX	0	11.742	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	373.4	0	BX	0	11.713	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	374.1	0	BX	0	11.713	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	374.7	0	BX	0	11.694	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	375.4	0	BX	0	11.675	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	376.0	0	BX	0	11.665	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	376.7	0	BX	0	11.646	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	377.3	0	BX	0	11.617	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	377.9	0	BX	0	11.589	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	378.6	0	BX	0	11.589	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	379.2	0	BX	0	11.579	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	379.9	0	BX	0	11.570	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	380.5	0	BX	0	11.570	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	381.2	0	BX	0	11.579	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	381.8	0	BX	0	11.589	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	382.4	0	BX	0	11.598	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	383.1	0	BX	0	11.589	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	383.7	0	BX	0	11.579	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	384.4	0	BX	0	11.598	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	385.0	0	BX	0	11.589	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	385.7	0	BX	0	11.589	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	386.3	0	BX	0	11.570	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	386.9	0	BX	0	11.560	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	387.6	0	BX	0	11.570	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	388.2	0	BX	0	11.560	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	388.9	0	BX	0	11.560	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	389.5	0	BX	0	11.551	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	390.1	0	BX	0	11.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	390.8	0	BX	0	11.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	391.4	0	BX	0	11.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	392.1	0	BX	0	11.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	392.7	0	BX	0	11.551	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	393.4	0	BX	0	11.551	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	394.0	0	BX	0	11.531	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	394.6	0	BX	0	11.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	395.3	0	BX	0	11.531	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	395.9	0	BX	0	11.560	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	396.6	0	BX	0	11.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	397.2	0	BX	0	11.541	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	397.9	0	BX	0	11.531	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	398.5	0	BX	0	11.531	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	399.1	0	BX	0	11.531	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	399.8	0	BX	0	11.531	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	400.4	0	BX	0	11.512	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	401.1	0	BX	0	11.503	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	401.7	0	BX	0	11.484	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	402.3	0	BX	0	11.484	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	403.0	0	BX	0	11.464	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	403.6	0	BX	0	11.455	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	404.3	0	BX	0	11.464	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	404.9	0	BX	0	11.436	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	405.6	0	BX	0	11.436	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	406.2	0	BX	0	11.436	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	406.8	0	BX	0	11.445	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	407.5	0	BX	0	11.445	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	408.1	0	BX	0	11.445	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	408.8	0	BX	0	11.455	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	409.4	0	BX	0	11.436	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	410.0	0	BX	0	11.436	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	410.7	0	BX	0	11.417	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	411.3	0	BX	0	11.417	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	412.0	0	BX	0	11.407	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	412.6	0	BX	0	11.397	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	413.2	0	BX	0	11.417	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	413.9	0	BX	0	11.407	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	414.5	0	BX	0	11.407	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	415.2	0	BX	0	11.417	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	415.8	0	BX	0	11.407	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	416.4	0	BX	0	11.388	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	417.1	0	BX	0	11.350	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	417.7	0	BX	0	11.330	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	418.4	0	BX	0	11.330	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	419.0	0	BX	0	11.302	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	419.6	0	BX	0	11.302	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	420.3	0	BX	0	11.273	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	420.9	0	BX	0	11.244	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	421.6	0	BX	0	11.225	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	422.2	0	BX	0	11.187	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	422.8	0	BX	0	11.177	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	423.5	0	BX	0	11.139	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	424.1	0	BX	0	11.110	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	424.8	0	BX	0	11.120	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	425.4	0	BX	0	11.110	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	426.0	0	BX	0	11.110	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	426.7	0	BX	0	11.120	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	427.3	0	BX	0	11.120	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	428.0	0	BX	0	11.100	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	428.6	0	BX	0	11.100	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	429.2	0	BX	0	11.100	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	429.9	0	BX	0	11.100	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	430.5	0	BX	0	11.100	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	431.2	0	BX	0	11.110	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	431.8	0	BX	0	11.100	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	432.4	0	BX	0	11.091	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	433.1	0	BX	0	11.100	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	433.7	0	BX	0	11.091	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	434.4	0	BX	0	11.091	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	435.0	0	BX	0	11.091	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	435.6	0	BX	0	11.091	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	436.3	0	BX	0	11.072	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	436.9	0	BX	0	11.072	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	437.6	0	BX	0	11.043	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	438.2	0	BX	0	11.033	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	438.8	0	BX	0	11.033	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	439.5	0	BX	0	11.004	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	440.1	0	BX	0	10.985	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	440.8	0	BX	0	10.995	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	441.4	0	BX	0	10.995	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	442.0	0	BX	0	10.995	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	442.7	0	BX	0	10.976	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	443.3	0	BX	0	10.985	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	443.9	0	BX	0	10.956	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	444.6	0	BX	0	10.947	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	445.2	0	BX	0	10.956	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	445.9	0	BX	0	10.937	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	446.5	0	BX	0	10.928	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	447.1	0	BX	0	10.899	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	447.8	0	BX	0	10.860	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	448.4	0	BX	0	10.851	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	449.1	0	BX	0	10.851	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	449.7	0	BX	0	10.841	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	450.3	0	BX	0	10.841	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	451.0	0	BX	0	10.822	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	451.6	0	BX	0	10.831	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	452.2	0	BX	0	10.812	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	452.9	0	BX	0	10.831	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	453.5	0	BX	0	10.831	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	454.2	0	BX	0	10.812	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	454.8	0	BX	0	10.822	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	455.4	0	BX	0	10.812	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	456.1	0	BX	0	10.831	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	456.7	0	BX	0	10.793	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	457.3	0	BX	0	10.793	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	458.0	0	BX	0	10.783	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	458.6	0	BX	0	10.783	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	459.3	0	BX	0	10.783	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	459.9	0	BX	0	10.793	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	460.5	0	BX	0	10.783	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	461.2	0	BX	0	10.793	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	461.8	0	BX	0	10.793	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	462.4	0	BX	0	10.774	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	463.1	0	BX	0	10.774	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	463.7	0	BX	0	10.793	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	464.4	0	BX	0	10.783	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	465.0	0	BX	0	10.774	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	465.6	0	BX	0	10.774	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	466.3	0	BX	0	10.783	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	466.9	0	BX	0	10.783	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	467.5	0	BX	0	10.774	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	468.2	0	BX	0	10.764	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	468.8	0	BX	0	10.745	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	469.5	0	BX	0	10.745	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	470.1	0	BX	0	10.764	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	470.7	0	BX	0	10.745	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	471.4	0	BX	0	10.764	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	472.0	0	BX	0	10.755	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	472.6	0	BX	0	10.774	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	473.3	0	BX	0	10.745	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	473.9	0	BX	0	10.745	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	474.5	0	BX	0	10.726	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	475.2	0	BX	0	10.735	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	475.8	0	BX	0	10.726	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	476.5	0	BX	0	10.726	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	477.1	0	BX	0	10.735	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	477.7	0	BX	0	10.716	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	478.4	0	BX	0	10.706	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	479.0	0	BX	0	10.687	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	479.6	0	BX	0	10.687	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	480.3	0	BX	0	10.678	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	480.9	0	BX	0	10.678	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	481.5	0	BX	0	10.668	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	482.2	0	BX	0	10.668	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	482.8	0	BX	0	10.658	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	483.4	0	BX	0	10.639	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	484.1	0	BX	0	10.629	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	484.7	0	BX	0	10.639	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	485.4	0	BX	0	10.629	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	486.0	0	BX	0	10.649	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	486.6	0	BX	0	10.658	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	487.3	0	BX	0	10.668	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	487.9	0	BX	0	10.658	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	488.5	0	BX	0	10.649	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	489.2	0	BX	0	10.649	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	489.8	0	BX	0	10.649	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	490.4	0	BX	0	10.649	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	491.1	0	BX	0	10.649	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	491.7	0	BX	0	10.629	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	492.3	0	BX	0	10.610	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	493.0	0	BX	0	10.620	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	493.6	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	494.3	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	494.9	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	495.5	0	BX	0	10.610	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	496.2	0	BX	0	10.620	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	496.8	0	BX	0	10.629	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	497.4	0	BX	0	10.620	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	498.1	0	BX	0	10.620	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	498.7	0	BX	0	10.639	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	499.3	0	BX	0	10.639	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	500.0	0	BX	0	10.629	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	500.6	0	BX	0	10.620	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	501.2	0	BX	0	10.610	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	501.9	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	502.5	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	503.1	0	BX	0	10.610	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	503.8	0	BX	0	10.591	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	504.4	0	BX	0	10.591	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	505.0	0	BX	0	10.610	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	505.7	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	506.3	0	BX	0	10.610	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	506.9	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	507.6	0	BX	0	10.601	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	508.2	0	BX	0	10.610	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	508.8	0	BX	0	10.620	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	509.5	0	BX	0	10.591	0
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	510.1	0	BX	0	10.601	
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	510.7	0	BX	0	11.723	
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	511.4	0	BX	0	39.298	
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	512.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	512.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	513.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	513.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	514.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	515.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	515.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	516.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	517.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	517.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	518.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	519.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	519.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	520.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	520.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	521.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	522.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	522.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	523.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	524.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	524.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	525.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	525.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	526.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	527.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	527.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	528.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	529.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	529.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	530.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	531.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	531.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	532.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	532.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	533.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	534.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	534.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	535.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	536.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	536.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	537.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	538.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	538.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	539.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	539.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	540.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	541.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	541.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	542.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	543.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	543.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	544.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	544.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	545.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	546.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	546.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	547.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	548.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	548.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	549.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	550.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	550.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	551.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	551.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	552.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	553.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	553.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	554.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	555.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	555.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	556.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	556.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	557.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	558.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	558.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	559.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	560.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	560.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	561.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	561.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	562.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	563.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	563.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	564.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	565.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	565.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	566.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	567.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	567.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	568.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	568.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	569.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	570.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	570.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	571.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	572.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	572.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	573.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	573.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	574.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	575.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	575.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	576.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	577.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	577.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	578.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	578.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	579.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	580.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	580.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	581.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	582.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	582.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	583.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	584.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	584.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	585.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	585.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	586.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	587.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	587.7	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	588.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	589.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	589.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	590.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	590.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	591.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	592.1	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	592.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	593.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	594.0	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	594.6	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	595.3	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	595.9	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	596.5	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	597.2	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	597.8	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	598.4	0	BX	0	39.298	8
@8656__2004568	002	C	02/14/2004	07:46	62.2667	4.1000	0	599.0	0	BX	0	39.298	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	0.7	0	BX	0	99.900	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	1.3	0	BX	0	99.900	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	2.0	0	BX	0	99.900	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	2.7	0	BX	0	99.900	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	3.3	0	BX	0	99.900	
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	4.0	0	BX	0	28.881	
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	4.7	0	BX	0	28.881	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	5.4	0	BX	0	28.860	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	6.0	0	BX	0	28.830	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	6.7	0	BX	0	28.820	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	7.4	0	BX	0	28.810	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	8.0	0	BX	0	28.789	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	8.7	0	BX	0	28.779	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	9.4	0	BX	0	28.779	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	10.0	0	BX	0	28.779	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	10.7	0	BX	0	28.769	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	11.4	0	BX	0	28.759	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	12.0	0	BX	0	28.749	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	12.7	0	BX	0	28.759	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	13.4	0	BX	0	28.749	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	14.0	0	BX	0	28.728	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	14.7	0	BX	0	28.728	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	15.4	0	BX	0	28.718	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	16.0	0	BX	0	28.698	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	16.7	0	BX	0	28.677	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	17.4	0	BX	0	28.667	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	18.0	0	BX	0	28.647	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	18.7	0	BX	0	28.637	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	19.4	0	BX	0	28.637	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	20.1	0	BX	0	28.627	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	20.7	0	BX	0	28.627	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	21.4	0	BX	0	28.627	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	22.1	0	BX	0	28.627	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	22.7	0	BX	0	28.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	23.4	0	BX	0	28.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	24.1	0	BX	0	28.627	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	24.7	0	BX	0	28.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	25.4	0	BX	0	28.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	26.1	0	BX	0	28.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	26.7	0	BX	0	28.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	27.4	0	BX	0	28.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	28.1	0	BX	0	28.606	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	28.7	0	BX	0	28.586	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	29.4	0	BX	0	28.586	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	30.1	0	BX	0	28.576	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	30.7	0	BX	0	28.576	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	31.4	0	BX	0	28.576	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	32.1	0	BX	0	28.566	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	32.7	0	BX	0	28.566	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	33.4	0	BX	0	28.546	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	34.1	0	BX	0	28.536	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	34.7	0	BX	0	28.515	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	35.4	0	BX	0	28.495	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	36.1	0	BX	0	28.475	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	36.7	0	BX	0	28.475	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	37.4	0	BX	0	28.465	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	38.1	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	38.7	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	39.4	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	40.1	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	40.7	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	41.4	0	BX	0	28.434	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	42.1	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	42.7	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	43.4	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	44.1	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	44.7	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	45.4	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	46.1	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	46.7	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	47.4	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	48.1	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	48.7	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	49.4	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	50.1	0	BX	0	28.465	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	50.7	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	51.4	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	52.1	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	52.7	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	53.4	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	54.0	0	BX	0	28.455	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	54.7	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	55.4	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	56.0	0	BX	0	28.444	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	56.7	0	BX	0	28.434	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	57.4	0	BX	0	28.434	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	58.0	0	BX	0	28.424	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	58.7	0	BX	0	28.424	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	59.4	0	BX	0	28.414	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	60.0	0	BX	0	28.404	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	60.7	0	BX	0	28.404	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	61.4	0	BX	0	28.404	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	62.0	0	BX	0	28.374	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	62.7	0	BX	0	28.364	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	63.4	0	BX	0	28.333	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	64.0	0	BX	0	28.333	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	64.7	0	BX	0	28.303	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	65.4	0	BX	0	28.283	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	66.0	0	BX	0	28.263	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	66.7	0	BX	0	28.202	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	67.3	0	BX	0	28.131	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	68.0	0	BX	0	28.081	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	68.7	0	BX	0	28.021	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	69.3	0	BX	0	27.960	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	70.0	0	BX	0	27.920	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	70.7	0	BX	0	27.860	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	71.3	0	BX	0	27.769	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	72.0	0	BX	0	27.649	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	72.7	0	BX	0	27.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	73.3	0	BX	0	27.479	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	74.0	0	BX	0	27.409	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	74.7	0	BX	0	27.319	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	75.3	0	BX	0	27.239	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	76.0	0	BX	0	27.089	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	76.6	0	BX	0	26.900	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	77.3	0	BX	0	26.731	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	78.0	0	BX	0	26.612	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	78.6	0	BX	0	26.493	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	79.3	0	BX	0	26.404	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	80.0	0	BX	0	26.335	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	80.6	0	BX	0	26.305	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	81.3	0	BX	0	26.276	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	82.0	0	BX	0	26.296	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	82.6	0	BX	0	26.296	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	83.3	0	BX	0	26.236	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	83.9	0	BX	0	26.217	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	84.6	0	BX	0	26.167	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	85.3	0	BX	0	26.079	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	85.9	0	BX	0	26.029	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	86.6	0	BX	0	25.921	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	87.3	0	BX	0	25.665	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	87.9	0	BX	0	25.381	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	88.6	0	BX	0	25.195	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	89.3	0	BX	0	25.058	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	89.9	0	BX	0	24.649	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	90.6	0	BX	0	24.222	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	91.2	0	BX	0	23.999	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	91.9	0	BX	0	23.661	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	92.6	0	BX	0	23.093	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	93.2	0	BX	0	22.921	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	93.9	0	BX	0	22.825	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	94.6	0	BX	0	22.700	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	95.2	0	BX	0	22.499	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	95.9	0	BX	0	22.346	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	96.5	0	BX	0	22.270	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	97.2	0	BX	0	22.193	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	97.9	0	BX	0	22.136	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	98.5	0	BX	0	22.069	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	99.2	0	BX	0	21.945	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	99.9	0	BX	0	21.859	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	100.5	0	BX	0	21.831	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	101.2	0	BX	0	21.783	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	101.8	0	BX	0	21.717	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	102.5	0	BX	0	21.479	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	103.2	0	BX	0	21.222	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	103.8	0	BX	0	21.108	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	104.5	0	BX	0	21.051	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	105.2	0	BX	0	21.023	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	105.8	0	BX	0	21.004	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	106.5	0	BX	0	20.966	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	107.1	0	BX	0	20.900	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	107.8	0	BX	0	20.757	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	108.5	0	BX	0	20.653	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	109.1	0	BX	0	20.587	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	109.8	0	BX	0	20.417	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	110.5	0	BX	0	20.294	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	111.1	0	BX	0	20.076	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	111.8	0	BX	0	19.935	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	112.4	0	BX	0	19.868	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	113.1	0	BX	0	19.821	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	113.8	0	BX	0	19.802	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	114.4	0	BX	0	19.793	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	115.1	0	BX	0	19.727	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	115.7	0	BX	0	19.604	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	116.4	0	BX	0	19.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	117.1	0	BX	0	19.387	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	117.7	0	BX	0	19.321	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	118.4	0	BX	0	19.265	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	119.0	0	BX	0	19.227	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	119.7	0	BX	0	19.218	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	120.4	0	BX	0	19.199	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	121.0	0	BX	0	19.011	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	121.7	0	BX	0	18.785	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	122.4	0	BX	0	18.662	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	123.0	0	BX	0	18.644	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	123.7	0	BX	0	18.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	124.3	0	BX	0	18.399	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	125.0	0	BX	0	18.343	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	125.7	0	BX	0	18.239	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	126.3	0	BX	0	18.305	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	127.0	0	BX	0	18.305	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	127.6	0	BX	0	18.277	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	128.3	0	BX	0	18.249	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	129.0	0	BX	0	18.230	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	129.6	0	BX	0	18.211	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	130.3	0	BX	0	18.183	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	130.9	0	BX	0	18.155	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	131.6	0	BX	0	18.108	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	132.3	0	BX	0	18.061	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	132.9	0	BX	0	18.032	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	133.6	0	BX	0	17.985	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	134.2	0	BX	0	17.863	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	134.9	0	BX	0	17.732	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	135.6	0	BX	0	17.675	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	136.2	0	BX	0	17.647	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	136.9	0	BX	0	17.610	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	137.5	0	BX	0	17.591	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	138.2	0	BX	0	17.544	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	138.9	0	BX	0	17.440	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	139.5	0	BX	0	17.300	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	140.2	0	BX	0	17.243	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	140.8	0	BX	0	17.177	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	141.5	0	BX	0	17.140	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	142.2	0	BX	0	17.074	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	142.8	0	BX	0	16.980	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	143.5	0	BX	0	16.905	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	144.1	0	BX	0	16.811	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	144.8	0	BX	0	16.764	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	145.5	0	BX	0	16.680	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	146.1	0	BX	0	16.642	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	146.8	0	BX	0	16.586	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	147.4	0	BX	0	16.567	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	148.1	0	BX	0	16.539	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	148.7	0	BX	0	16.492	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	149.4	0	BX	0	16.445	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	150.1	0	BX	0	16.435	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	150.7	0	BX	0	16.407	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	151.4	0	BX	0	16.370	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	152.0	0	BX	0	16.341	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	152.7	0	BX	0	16.323	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	153.4	0	BX	0	16.266	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	154.0	0	BX	0	16.163	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	154.7	0	BX	0	16.107	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	155.3	0	BX	0	16.078	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	156.0	0	BX	0	16.030	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	156.7	0	BX	0	15.994	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	157.3	0	BX	0	15.956	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	158.0	0	BX	0	15.919	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	158.6	0	BX	0	15.900	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	159.3	0	BX	0	15.890	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	159.9	0	BX	0	15.872	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	160.6	0	BX	0	15.853	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	161.3	0	BX	0	15.843	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	161.9	0	BX	0	15.815	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	162.6	0	BX	0	15.655	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	163.2	0	BX	0	15.580	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	163.9	0	BX	0	15.543	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	164.6	0	BX	0	15.524	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	165.2	0	BX	0	15.514	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	165.9	0	BX	0	15.486	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	166.5	0	BX	0	15.411	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	167.2	0	BX	0	15.260	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	167.8	0	BX	0	15.204	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	168.5	0	BX	0	15.176	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	169.2	0	BX	0	15.166	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	169.8	0	BX	0	15.166	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	170.5	0	BX	0	15.129	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	171.1	0	BX	0	15.082	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	171.8	0	BX	0	15.053	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	172.4	0	BX	0	15.035	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	173.1	0	BX	0	15.006	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	173.8	0	BX	0	15.006	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	174.4	0	BX	0	14.997	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	175.1	0	BX	0	14.997	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	175.7	0	BX	0	14.969	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	176.4	0	BX	0	14.978	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	177.0	0	BX	0	14.978	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	177.7	0	BX	0	14.978	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	178.4	0	BX	0	14.978	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	179.0	0	BX	0	14.959	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	179.7	0	BX	0	14.969	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	180.3	0	BX	0	14.950	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	181.0	0	BX	0	14.940	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	181.6	0	BX	0	14.940	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	182.3	0	BX	0	14.912	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	183.0	0	BX	0	14.912	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	183.6	0	BX	0	14.884	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	184.3	0	BX	0	14.846	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	184.9	0	BX	0	14.809	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	185.6	0	BX	0	14.780	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	186.2	0	BX	0	14.771	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	186.9	0	BX	0	14.761	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	187.6	0	BX	0	14.733	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	188.2	0	BX	0	14.705	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	188.9	0	BX	0	14.705	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	189.5	0	BX	0	14.686	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	190.2	0	BX	0	14.667	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	190.8	0	BX	0	14.658	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	191.5	0	BX	0	14.658	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	192.1	0	BX	0	14.648	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	192.8	0	BX	0	14.639	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	193.5	0	BX	0	14.620	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	194.1	0	BX	0	14.620	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	194.8	0	BX	0	14.611	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	195.4	0	BX	0	14.601	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	196.1	0	BX	0	14.582	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	196.7	0	BX	0	14.582	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	197.4	0	BX	0	14.564	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	198.0	0	BX	0	14.564	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	198.7	0	BX	0	14.545	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	199.4	0	BX	0	14.554	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	200.0	0	BX	0	14.554	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	200.7	0	BX	0	14.545	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	201.3	0	BX	0	14.554	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	202.0	0	BX	0	14.554	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	202.6	0	BX	0	14.535	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	203.3	0	BX	0	14.526	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	203.9	0	BX	0	14.526	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	204.6	0	BX	0	14.526	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	205.3	0	BX	0	14.488	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	205.9	0	BX	0	14.469	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	206.6	0	BX	0	14.432	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	207.2	0	BX	0	14.394	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	207.9	0	BX	0	14.347	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	208.5	0	BX	0	14.337	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	209.2	0	BX	0	14.318	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	209.8	0	BX	0	14.318	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	210.5	0	BX	0	14.309	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	211.2	0	BX	0	14.290	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	211.8	0	BX	0	14.290	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	212.5	0	BX	0	14.271	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	213.1	0	BX	0	14.233	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	213.8	0	BX	0	14.186	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	214.4	0	BX	0	14.158	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	215.1	0	BX	0	14.158	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	215.7	0	BX	0	14.139	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	216.4	0	BX	0	14.111	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	217.0	0	BX	0	14.073	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	217.7	0	BX	0	14.007	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	218.4	0	BX	0	13.950	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	219.0	0	BX	0	13.894	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	219.7	0	BX	0	13.875	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	220.3	0	BX	0	13.865	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	221.0	0	BX	0	13.865	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	221.6	0	BX	0	13.846	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	222.3	0	BX	0	13.827	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	222.9	0	BX	0	13.837	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	223.6	0	BX	0	13.818	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	224.2	0	BX	0	13.818	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	224.9	0	BX	0	13.799	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	225.5	0	BX	0	13.799	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	226.2	0	BX	0	13.790	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	226.9	0	BX	0	13.790	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	227.5	0	BX	0	13.780	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	228.2	0	BX	0	13.771	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	228.8	0	BX	0	13.752	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	229.5	0	BX	0	13.752	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	230.1	0	BX	0	13.752	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	230.8	0	BX	0	13.742	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	231.4	0	BX	0	13.733	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	232.1	0	BX	0	13.714	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	232.7	0	BX	0	13.686	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	233.4	0	BX	0	13.686	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	234.0	0	BX	0	13.648	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	234.7	0	BX	0	13.638	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	235.3	0	BX	0	13.610	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	236.0	0	BX	0	13.572	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	236.7	0	BX	0	13.534	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	237.3	0	BX	0	13.534	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	238.0	0	BX	0	13.506	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	238.6	0	BX	0	13.478	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	239.3	0	BX	0	13.478	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	239.9	0	BX	0	13.487	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	240.6	0	BX	0	13.487	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	241.2	0	BX	0	13.478	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	241.9	0	BX	0	13.487	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	242.5	0	BX	0	13.487	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	243.2	0	BX	0	13.487	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	243.8	0	BX	0	13.506	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	244.5	0	BX	0	13.496	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	245.1	0	BX	0	13.478	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	245.8	0	BX	0	13.496	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	246.4	0	BX	0	13.487	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	247.1	0	BX	0	13.496	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	247.7	0	BX	0	13.496	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	248.4	0	BX	0	13.478	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	249.1	0	BX	0	13.468	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	249.7	0	BX	0	13.449	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	250.4	0	BX	0	13.440	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	251.0	0	BX	0	13.411	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	251.7	0	BX	0	13.411	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	252.3	0	BX	0	13.411	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	253.0	0	BX	0	13.402	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	253.6	0	BX	0	13.411	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	254.3	0	BX	0	13.373	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	254.9	0	BX	0	13.345	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	255.6	0	BX	0	13.336	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	256.2	0	BX	0	13.317	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	256.9	0	BX	0	13.326	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	257.5	0	BX	0	13.307	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	258.2	0	BX	0	13.307	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	258.8	0	BX	0	13.317	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	259.5	0	BX	0	13.307	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	260.1	0	BX	0	13.279	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	260.8	0	BX	0	13.269	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	261.4	0	BX	0	13.231	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	262.1	0	BX	0	13.222	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	262.7	0	BX	0	13.222	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	263.4	0	BX	0	13.203	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	264.0	0	BX	0	13.203	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	264.7	0	BX	0	13.165	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	265.3	0	BX	0	13.184	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	266.0	0	BX	0	13.174	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	266.6	0	BX	0	13.156	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	267.3	0	BX	0	13.156	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	267.9	0	BX	0	13.156	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	268.6	0	BX	0	13.146	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	269.2	0	BX	0	13.146	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	269.9	0	BX	0	13.127	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	270.5	0	BX	0	13.118	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	271.2	0	BX	0	12.985	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	271.8	0	BX	0	12.937	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	272.5	0	BX	0	12.918	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	273.2	0	BX	0	12.909	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	273.8	0	BX	0	12.890	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	274.5	0	BX	0	12.824	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	275.1	0	BX	0	12.710	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	275.8	0	BX	0	12.586	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	276.4	0	BX	0	12.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	277.1	0	BX	0	12.405	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	277.7	0	BX	0	12.367	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	278.4	0	BX	0	12.339	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	279.0	0	BX	0	12.329	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	279.7	0	BX	0	12.320	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	280.3	0	BX	0	12.310	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	281.0	0	BX	0	12.310	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	281.6	0	BX	0	12.301	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	282.3	0	BX	0	12.291	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	282.9	0	BX	0	12.272	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	283.6	0	BX	0	12.244	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	284.2	0	BX	0	12.215	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	284.9	0	BX	0	12.206	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	285.5	0	BX	0	12.206	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	286.2	0	BX	0	12.177	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	286.8	0	BX	0	12.177	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	287.5	0	BX	0	12.158	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	288.1	0	BX	0	12.158	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	288.7	0	BX	0	12.167	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	289.4	0	BX	0	12.167	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	290.0	0	BX	0	12.167	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	290.7	0	BX	0	12.158	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	291.3	0	BX	0	12.139	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	292.0	0	BX	0	12.129	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	292.6	0	BX	0	12.120	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	293.3	0	BX	0	12.101	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	293.9	0	BX	0	12.082	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	294.6	0	BX	0	12.082	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	295.2	0	BX	0	12.063	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	295.9	0	BX	0	12.063	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	296.5	0	BX	0	12.034	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	297.2	0	BX	0	12.015	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	297.8	0	BX	0	12.015	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	298.5	0	BX	0	11.986	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	299.1	0	BX	0	11.967	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	299.8	0	BX	0	11.929	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	300.4	0	BX	0	11.920	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	301.1	0	BX	0	11.862	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	301.7	0	BX	0	11.824	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	302.4	0	BX	0	11.767	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	303.0	0	BX	0	11.748	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	303.7	0	BX	0	11.719	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	304.3	0	BX	0	11.710	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	305.0	0	BX	0	11.710	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	305.6	0	BX	0	11.710	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	306.3	0	BX	0	11.681	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	306.9	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	307.6	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	308.2	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	308.9	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	309.5	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	310.2	0	BX	0	11.662	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	310.8	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	311.5	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	312.1	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	312.7	0	BX	0	11.671	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	313.4	0	BX	0	11.652	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	314.0	0	BX	0	11.652	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	314.7	0	BX	0	11.643	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	315.3	0	BX	0	11.624	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	316.0	0	BX	0	11.605	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	316.6	0	BX	0	11.585	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	317.3	0	BX	0	11.585	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	317.9	0	BX	0	11.576	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	318.6	0	BX	0	11.557	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	319.2	0	BX	0	11.538	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	319.9	0	BX	0	11.509	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	320.5	0	BX	0	11.480	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	321.2	0	BX	0	11.461	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	321.8	0	BX	0	11.461	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	322.5	0	BX	0	11.471	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	323.1	0	BX	0	11.461	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	323.8	0	BX	0	11.451	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	324.4	0	BX	0	11.461	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	325.0	0	BX	0	11.442	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	325.7	0	BX	0	11.432	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	326.3	0	BX	0	11.413	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	327.0	0	BX	0	11.385	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	327.6	0	BX	0	11.327	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	328.3	0	BX	0	11.337	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	328.9	0	BX	0	11.317	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	329.6	0	BX	0	11.317	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	330.2	0	BX	0	11.308	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	330.9	0	BX	0	11.298	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	331.5	0	BX	0	11.308	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	332.2	0	BX	0	11.289	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	332.8	0	BX	0	11.289	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	333.5	0	BX	0	11.279	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	334.1	0	BX	0	11.308	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	334.7	0	BX	0	11.279	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	335.4	0	BX	0	11.260	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	336.0	0	BX	0	11.250	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	336.7	0	BX	0	11.241	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	337.3	0	BX	0	11.241	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	338.0	0	BX	0	11.231	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	338.6	0	BX	0	11.222	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	339.3	0	BX	0	11.183	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	339.9	0	BX	0	11.174	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	340.6	0	BX	0	11.164	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	341.2	0	BX	0	11.145	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	341.8	0	BX	0	11.135	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	342.5	0	BX	0	11.135	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	343.1	0	BX	0	11.145	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	343.8	0	BX	0	11.145	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	344.4	0	BX	0	11.126	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	345.1	0	BX	0	11.107	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	345.7	0	BX	0	11.107	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	346.4	0	BX	0	11.087	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	347.0	0	BX	0	11.049	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	347.7	0	BX	0	11.039	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	348.3	0	BX	0	11.020	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	348.9	0	BX	0	11.011	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	349.6	0	BX	0	11.020	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	350.2	0	BX	0	11.011	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	350.9	0	BX	0	10.982	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	351.5	0	BX	0	10.972	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	352.2	0	BX	0	10.963	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	352.8	0	BX	0	10.963	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	353.5	0	BX	0	10.944	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	354.1	0	BX	0	10.944	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	354.8	0	BX	0	10.953	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	355.4	0	BX	0	10.934	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	356.0	0	BX	0	10.944	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	356.7	0	BX	0	10.934	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	357.3	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	358.0	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	358.6	0	BX	0	10.915	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	359.3	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	359.9	0	BX	0	10.915	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	360.6	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	361.2	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	361.8	0	BX	0	10.915	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	362.5	0	BX	0	10.934	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	363.1	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	363.8	0	BX	0	10.934	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	364.4	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	365.1	0	BX	0	10.934	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	365.7	0	BX	0	10.924	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	366.4	0	BX	0	10.934	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	367.0	0	BX	0	10.915	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	367.6	0	BX	0	10.915	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	368.3	0	BX	0	10.905	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	368.9	0	BX	0	10.895	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	369.6	0	BX	0	10.876	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	370.2	0	BX	0	10.876	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	370.9	0	BX	0	10.857	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	371.5	0	BX	0	10.857	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	372.1	0	BX	0	10.867	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	372.8	0	BX	0	10.876	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	373.4	0	BX	0	10.838	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	374.1	0	BX	0	10.828	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	374.7	0	BX	0	10.799	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	375.4	0	BX	0	10.780	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	376.0	0	BX	0	10.780	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	376.7	0	BX	0	10.761	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	377.3	0	BX	0	10.761	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	377.9	0	BX	0	10.751	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	378.6	0	BX	0	10.751	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	379.2	0	BX	0	10.751	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	379.9	0	BX	0	10.742	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	380.5	0	BX	0	10.742	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	381.2	0	BX	0	10.723	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	381.8	0	BX	0	10.723	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	382.4	0	BX	0	10.703	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	383.1	0	BX	0	10.713	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	383.7	0	BX	0	10.703	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	384.4	0	BX	0	10.703	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	385.0	0	BX	0	10.665	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	385.7	0	BX	0	10.655	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	386.3	0	BX	0	10.646	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	386.9	0	BX	0	10.646	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	387.6	0	BX	0	10.626	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	388.2	0	BX	0	10.626	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	388.9	0	BX	0	10.617	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	389.5	0	BX	0	10.607	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	390.1	0	BX	0	10.597	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	390.8	0	BX	0	10.597	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	391.4	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	392.1	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	392.7	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	393.4	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	394.0	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	394.6	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	395.3	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	395.9	0	BX	0	10.588	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	396.6	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	397.2	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	397.9	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	398.5	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	399.1	0	BX	0	10.588	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	399.8	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	400.4	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	401.1	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	401.7	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	402.3	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	403.0	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	403.6	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	404.3	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	404.9	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	405.6	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	406.2	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	406.8	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	407.5	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	408.1	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	408.8	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	409.4	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	410.0	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	410.7	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	411.3	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	412.0	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	412.6	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	413.2	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	413.9	0	BX	0	10.578	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	414.5	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	415.2	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	415.8	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	416.4	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	417.1	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	417.7	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	418.4	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	419.0	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	419.6	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	420.3	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	420.9	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	421.6	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	422.2	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	422.8	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	423.5	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	424.1	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	424.8	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	425.4	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	426.0	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	426.7	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	427.3	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	428.0	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	428.6	0	BX	0	10.520	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	429.2	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	429.9	0	BX	0	10.520	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	430.5	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	431.2	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	431.8	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	432.4	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	433.1	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	433.7	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	434.4	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	435.0	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	435.6	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	436.3	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	436.9	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	437.6	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	438.2	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	438.8	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	439.5	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	440.1	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	440.8	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	441.4	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	442.0	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	442.7	0	BX	0	10.569	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	443.3	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	443.9	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	444.6	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	445.2	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	445.9	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	446.5	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	447.1	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	447.8	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	448.4	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	449.1	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	449.7	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	450.3	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	451.0	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	451.6	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	452.2	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	452.9	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	453.5	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	454.2	0	BX	0	10.559	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	454.8	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	455.4	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	456.1	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	456.7	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	457.3	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	458.0	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	458.6	0	BX	0	10.549	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	459.3	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	459.9	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	460.5	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	461.2	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	461.8	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	462.4	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	463.1	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	463.7	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	464.4	0	BX	0	10.540	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	465.0	0	BX	0	10.530	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	465.6	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	466.3	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	466.9	0	BX	0	10.520	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	467.5	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	468.2	0	BX	0	10.520	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	468.8	0	BX	0	10.520	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	469.5	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	470.1	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	470.7	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	471.4	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	472.0	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	472.6	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	473.3	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	473.9	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	474.5	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	475.2	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	475.8	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	476.5	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	477.1	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	477.7	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	478.4	0	BX	0	10.511	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	479.0	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	479.6	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	480.3	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	480.9	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	481.5	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	482.2	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	482.8	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	483.4	0	BX	0	10.482	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	484.1	0	BX	0	10.501	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	484.7	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	485.4	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	486.0	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	486.6	0	BX	0	10.491	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	487.3	0	BX	0	10.482	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	487.9	0	BX	0	10.453	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	488.5	0	BX	0	10.424	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	489.2	0	BX	0	10.385	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	489.8	0	BX	0	10.385	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	490.4	0	BX	0	10.357	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	491.1	0	BX	0	10.366	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	491.7	0	BX	0	10.347	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	492.3	0	BX	0	10.357	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	493.0	0	BX	0	10.366	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	493.6	0	BX	0	10.376	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	494.3	0	BX	0	10.366	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	494.9	0	BX	0	10.376	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	495.5	0	BX	0	10.376	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	496.2	0	BX	0	10.357	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	496.8	0	BX	0	10.347	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	497.4	0	BX	0	10.337	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	498.1	0	BX	0	10.308	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	498.7	0	BX	0	10.289	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	499.3	0	BX	0	10.279	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	500.0	0	BX	0	10.270	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	500.6	0	BX	0	10.270	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	501.2	0	BX	0	10.250	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	501.9	0	BX	0	10.231	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	502.5	0	BX	0	10.212	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	503.1	0	BX	0	10.193	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	503.8	0	BX	0	10.173	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	504.4	0	BX	0	10.173	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	505.0	0	BX	0	10.183	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	505.7	0	BX	0	10.202	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	506.3	0	BX	0	10.193	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	506.9	0	BX	0	10.193	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	507.6	0	BX	0	10.193	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	508.2	0	BX	0	10.212	0
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	508.8	0	BX	0	10.241	
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	509.5	0	BX	0	39.297	
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	510.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	510.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	511.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	512.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	512.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	513.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	513.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	514.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	515.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	515.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	516.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	517.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	517.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	518.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	519.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	519.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	520.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	520.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	521.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	522.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	522.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	523.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	524.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	524.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	525.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	525.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	526.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	527.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	527.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	528.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	529.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	529.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	530.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	531.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	531.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	532.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	532.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	533.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	534.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	534.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	535.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	536.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	536.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	537.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	538.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	538.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	539.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	539.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	540.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	541.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	541.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	542.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	543.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	543.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	544.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	544.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	545.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	546.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	546.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	547.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	548.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	548.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	549.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	550.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	550.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	551.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	551.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	552.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	553.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	553.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	554.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	555.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	555.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	556.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	556.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	557.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	558.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	558.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	559.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	560.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	560.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	561.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	561.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	562.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	563.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	563.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	564.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	565.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	565.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	566.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	567.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	567.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	568.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	568.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	569.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	570.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	570.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	571.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	572.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	572.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	573.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	573.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	574.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	575.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	575.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	576.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	577.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	577.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	578.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	578.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	579.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	580.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	580.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	581.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	582.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	582.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	583.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	584.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	584.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	585.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	585.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	586.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	587.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	587.7	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	588.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	589.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	589.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	590.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	590.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	591.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	592.1	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	592.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	593.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	594.0	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	594.6	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	595.3	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	595.9	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	596.5	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	597.2	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	597.8	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	598.4	0	BX	0	39.297	8
@8656__2004568	003	C	02/14/2004	12:25	63.7500	3.0000	0	599.0	0	BX	0	39.297	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	0.7	0	BX	0	99.900	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	1.3	0	BX	0	99.900	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	2.0	0	BX	0	99.900	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	2.7	0	BX	0	99.900	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	3.3	0	BX	0	99.900	
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	4.0	0	BX	0	30.358	
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	4.7	0	BX	0	30.347	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	5.4	0	BX	0	30.347	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	6.0	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	6.7	0	BX	0	30.347	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	7.4	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	8.0	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	8.7	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	9.4	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	10.0	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	10.7	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	11.4	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	12.0	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	12.7	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	13.4	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	14.0	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	14.7	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	15.4	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	16.0	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	16.7	0	BX	0	30.316	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	17.4	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	18.0	0	BX	0	30.316	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	18.7	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	19.4	0	BX	0	30.316	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	20.1	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	20.7	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	21.4	0	BX	0	30.316	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	22.1	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	22.7	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	23.4	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	24.1	0	BX	0	30.347	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	24.7	0	BX	0	30.347	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	25.4	0	BX	0	30.347	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	26.1	0	BX	0	30.342	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	26.7	0	BX	0	30.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	27.4	0	BX	0	30.332	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	28.1	0	BX	0	30.327	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	28.7	0	BX	0	30.295	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	29.4	0	BX	0	30.244	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	30.1	0	BX	0	30.223	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	30.7	0	BX	0	30.161	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	31.4	0	BX	0	30.120	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	32.1	0	BX	0	30.068	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	32.7	0	BX	0	30.027	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	33.4	0	BX	0	30.006	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	34.1	0	BX	0	29.975	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	34.7	0	BX	0	29.944	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	35.4	0	BX	0	29.923	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	36.1	0	BX	0	29.790	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	36.7	0	BX	0	29.625	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	37.4	0	BX	0	29.502	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	38.1	0	BX	0	29.338	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	38.7	0	BX	0	29.215	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	39.4	0	BX	0	29.073	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	40.1	0	BX	0	28.889	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	40.7	0	BX	0	28.757	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	41.4	0	BX	0	28.676	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	42.1	0	BX	0	28.645	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	42.7	0	BX	0	28.635	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	43.4	0	BX	0	28.625	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	44.1	0	BX	0	28.615	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	44.7	0	BX	0	28.584	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	45.4	0	BX	0	28.534	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	46.1	0	BX	0	28.483	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	46.7	0	BX	0	28.453	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	47.4	0	BX	0	28.412	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	48.1	0	BX	0	28.372	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	48.7	0	BX	0	28.301	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	49.4	0	BX	0	28.261	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	50.1	0	BX	0	28.240	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	50.7	0	BX	0	28.220	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	51.4	0	BX	0	28.200	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	52.1	0	BX	0	28.150	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	52.7	0	BX	0	28.079	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	53.4	0	BX	0	28.019	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	54.0	0	BX	0	27.948	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	54.7	0	BX	0	27.918	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	55.4	0	BX	0	27.848	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	56.0	0	BX	0	27.807	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	56.7	0	BX	0	27.787	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	57.4	0	BX	0	27.787	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	58.0	0	BX	0	27.767	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	58.7	0	BX	0	27.747	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	59.4	0	BX	0	27.707	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	60.0	0	BX	0	27.637	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	60.7	0	BX	0	27.577	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	61.4	0	BX	0	27.507	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	62.0	0	BX	0	27.477	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	62.7	0	BX	0	27.317	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	63.4	0	BX	0	27.197	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	64.0	0	BX	0	27.157	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	64.7	0	BX	0	27.157	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	65.4	0	BX	0	27.147	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	66.0	0	BX	0	27.057	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	66.7	0	BX	0	26.888	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	67.3	0	BX	0	26.739	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	68.0	0	BX	0	26.689	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	68.7	0	BX	0	26.670	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	69.3	0	BX	0	26.580	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	70.0	0	BX	0	26.432	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	70.7	0	BX	0	26.343	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	71.3	0	BX	0	26.313	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	72.0	0	BX	0	26.283	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	72.7	0	BX	0	26.254	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	73.3	0	BX	0	26.224	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	74.0	0	BX	0	26.185	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	74.7	0	BX	0	26.155	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	75.3	0	BX	0	26.106	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	76.0	0	BX	0	26.047	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	76.6	0	BX	0	25.968	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	77.3	0	BX	0	25.919	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	78.0	0	BX	0	25.850	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	78.6	0	BX	0	25.771	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	79.3	0	BX	0	25.673	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	80.0	0	BX	0	25.643	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	80.6	0	BX	0	25.643	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	81.3	0	BX	0	25.643	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	82.0	0	BX	0	25.584	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	82.6	0	BX	0	25.496	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	83.3	0	BX	0	25.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	83.9	0	BX	0	25.300	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	84.6	0	BX	0	25.202	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	85.3	0	BX	0	25.105	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	85.9	0	BX	0	25.066	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	86.6	0	BX	0	25.017	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	87.3	0	BX	0	24.948	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	87.9	0	BX	0	24.890	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	88.6	0	BX	0	24.870	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	89.3	0	BX	0	24.841	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	89.9	0	BX	0	24.822	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	90.6	0	BX	0	24.793	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	91.2	0	BX	0	24.763	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	91.9	0	BX	0	24.705	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	92.6	0	BX	0	24.637	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	93.2	0	BX	0	24.578	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	93.9	0	BX	0	24.491	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	94.6	0	BX	0	24.413	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	95.2	0	BX	0	24.297	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	95.9	0	BX	0	24.161	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	96.5	0	BX	0	24.035	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	97.2	0	BX	0	23.842	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	97.9	0	BX	0	23.697	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	98.5	0	BX	0	23.523	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	99.2	0	BX	0	23.215	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	99.9	0	BX	0	23.081	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	100.5	0	BX	0	22.994	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	101.2	0	BX	0	22.908	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	101.8	0	BX	0	22.841	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	102.5	0	BX	0	22.764	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	103.2	0	BX	0	22.639	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	103.8	0	BX	0	22.381	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	104.5	0	BX	0	22.209	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	105.2	0	BX	0	22.028	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	105.8	0	BX	0	21.904	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	106.5	0	BX	0	21.799	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	107.1	0	BX	0	21.761	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	107.8	0	BX	0	21.694	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	108.5	0	BX	0	21.608	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	109.1	0	BX	0	21.494	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	109.8	0	BX	0	21.399	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	110.5	0	BX	0	21.257	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	111.1	0	BX	0	21.114	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	111.8	0	BX	0	20.953	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	112.4	0	BX	0	20.867	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	113.1	0	BX	0	20.811	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	113.8	0	BX	0	20.763	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	114.4	0	BX	0	20.621	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	115.1	0	BX	0	20.470	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	115.7	0	BX	0	20.243	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	116.4	0	BX	0	20.006	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	117.1	0	BX	0	19.902	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	117.7	0	BX	0	19.836	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	118.4	0	BX	0	19.780	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	119.0	0	BX	0	19.732	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	119.7	0	BX	0	19.666	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	120.4	0	BX	0	19.629	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	121.0	0	BX	0	19.610	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	121.7	0	BX	0	19.610	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	122.4	0	BX	0	19.600	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	123.0	0	BX	0	19.600	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	123.7	0	BX	0	19.572	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	124.3	0	BX	0	19.553	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	125.0	0	BX	0	19.553	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	125.7	0	BX	0	19.563	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	126.3	0	BX	0	19.553	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	127.0	0	BX	0	19.544	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	127.6	0	BX	0	19.525	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	128.3	0	BX	0	19.515	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	129.0	0	BX	0	19.497	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	129.6	0	BX	0	19.487	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	130.3	0	BX	0	19.478	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	130.9	0	BX	0	19.459	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	131.6	0	BX	0	19.468	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	132.3	0	BX	0	19.449	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	132.9	0	BX	0	19.459	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	133.6	0	BX	0	19.383	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	134.2	0	BX	0	19.280	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	134.9	0	BX	0	19.129	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	135.6	0	BX	0	18.724	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	136.2	0	BX	0	18.461	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	136.9	0	BX	0	18.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	137.5	0	BX	0	18.225	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	138.2	0	BX	0	18.178	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	138.9	0	BX	0	18.056	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	139.5	0	BX	0	18.009	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	140.2	0	BX	0	17.934	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	140.8	0	BX	0	17.812	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	141.5	0	BX	0	17.755	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	142.2	0	BX	0	17.718	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	142.8	0	BX	0	17.690	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	143.5	0	BX	0	17.652	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	144.1	0	BX	0	17.643	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	144.8	0	BX	0	17.633	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	145.5	0	BX	0	17.624	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	146.1	0	BX	0	17.614	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	146.8	0	BX	0	17.586	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	147.4	0	BX	0	17.521	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	148.1	0	BX	0	17.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	148.7	0	BX	0	17.323	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	149.4	0	BX	0	17.145	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	150.1	0	BX	0	16.919	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	150.7	0	BX	0	16.769	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	151.4	0	BX	0	16.656	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	152.0	0	BX	0	16.600	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	152.7	0	BX	0	16.572	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	153.4	0	BX	0	16.525	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	154.0	0	BX	0	16.412	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	154.7	0	BX	0	16.355	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	155.3	0	BX	0	16.337	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	156.0	0	BX	0	16.280	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	156.7	0	BX	0	16.233	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	157.3	0	BX	0	16.186	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	158.0	0	BX	0	16.158	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	158.6	0	BX	0	16.120	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	159.3	0	BX	0	16.091	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	159.9	0	BX	0	16.045	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	160.6	0	BX	0	15.970	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	161.3	0	BX	0	15.933	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	161.9	0	BX	0	15.904	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	162.6	0	BX	0	15.867	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	163.2	0	BX	0	15.829	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	163.9	0	BX	0	15.707	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	164.6	0	BX	0	15.660	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	165.2	0	BX	0	15.622	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	165.9	0	BX	0	15.585	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	166.5	0	BX	0	15.547	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	167.2	0	BX	0	15.491	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	167.8	0	BX	0	15.481	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	168.5	0	BX	0	15.472	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	169.2	0	BX	0	15.462	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	169.8	0	BX	0	15.472	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	170.5	0	BX	0	15.472	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	171.1	0	BX	0	15.462	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	171.8	0	BX	0	15.453	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	172.4	0	BX	0	15.434	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	173.1	0	BX	0	15.444	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	173.8	0	BX	0	15.434	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	174.4	0	BX	0	15.415	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	175.1	0	BX	0	15.406	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	175.7	0	BX	0	15.396	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	176.4	0	BX	0	15.387	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	177.0	0	BX	0	15.368	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	177.7	0	BX	0	15.331	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	178.4	0	BX	0	15.312	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	179.0	0	BX	0	15.284	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	179.7	0	BX	0	15.255	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	180.3	0	BX	0	15.237	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	181.0	0	BX	0	15.246	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	181.6	0	BX	0	15.246	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	182.3	0	BX	0	15.237	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	183.0	0	BX	0	15.227	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	183.6	0	BX	0	15.227	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	184.3	0	BX	0	15.199	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	184.9	0	BX	0	15.189	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	185.6	0	BX	0	15.152	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	186.2	0	BX	0	15.152	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	186.9	0	BX	0	15.142	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	187.6	0	BX	0	15.124	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	188.2	0	BX	0	15.124	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	188.9	0	BX	0	15.133	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	189.5	0	BX	0	15.124	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	190.2	0	BX	0	15.124	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	190.8	0	BX	0	15.114	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	191.5	0	BX	0	15.067	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	192.1	0	BX	0	15.048	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	192.8	0	BX	0	15.029	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	193.5	0	BX	0	15.029	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	194.1	0	BX	0	15.039	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	194.8	0	BX	0	15.001	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	195.4	0	BX	0	14.982	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	196.1	0	BX	0	14.992	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	196.7	0	BX	0	14.992	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	197.4	0	BX	0	14.982	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	198.0	0	BX	0	14.973	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	198.7	0	BX	0	14.926	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	199.4	0	BX	0	14.898	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	200.0	0	BX	0	14.879	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	200.7	0	BX	0	14.850	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	201.3	0	BX	0	14.803	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	202.0	0	BX	0	14.775	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	202.6	0	BX	0	14.747	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	203.3	0	BX	0	14.737	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	203.9	0	BX	0	14.681	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	204.6	0	BX	0	14.568	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	205.3	0	BX	0	14.483	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	205.9	0	BX	0	14.436	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	206.6	0	BX	0	14.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	207.2	0	BX	0	14.341	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	207.9	0	BX	0	14.228	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	208.5	0	BX	0	14.200	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	209.2	0	BX	0	14.181	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	209.8	0	BX	0	14.162	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	210.5	0	BX	0	14.162	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	211.2	0	BX	0	14.124	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	211.8	0	BX	0	14.105	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	212.5	0	BX	0	14.096	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	213.1	0	BX	0	14.086	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	213.8	0	BX	0	14.068	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	214.4	0	BX	0	14.077	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	215.1	0	BX	0	14.096	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	215.7	0	BX	0	14.086	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	216.4	0	BX	0	14.077	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	217.0	0	BX	0	14.077	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	217.7	0	BX	0	14.077	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	218.4	0	BX	0	14.068	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	219.0	0	BX	0	14.058	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	219.7	0	BX	0	14.039	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	220.3	0	BX	0	14.030	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	221.0	0	BX	0	14.011	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	221.6	0	BX	0	13.992	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	222.3	0	BX	0	13.983	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	222.9	0	BX	0	13.973	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	223.6	0	BX	0	13.964	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	224.2	0	BX	0	13.935	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	224.9	0	BX	0	13.916	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	225.5	0	BX	0	13.898	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	226.2	0	BX	0	13.860	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	226.9	0	BX	0	13.860	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	227.5	0	BX	0	13.794	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	228.2	0	BX	0	13.690	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	228.8	0	BX	0	13.614	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	229.5	0	BX	0	13.567	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	230.1	0	BX	0	13.548	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	230.8	0	BX	0	13.519	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	231.4	0	BX	0	13.510	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	232.1	0	BX	0	13.453	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	232.7	0	BX	0	13.406	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	233.4	0	BX	0	13.377	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	234.0	0	BX	0	13.377	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	234.7	0	BX	0	13.358	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	235.3	0	BX	0	13.377	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	236.0	0	BX	0	13.330	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	236.7	0	BX	0	13.320	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	237.3	0	BX	0	13.320	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	238.0	0	BX	0	13.301	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	238.6	0	BX	0	13.301	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	239.3	0	BX	0	13.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	239.9	0	BX	0	13.301	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	240.6	0	BX	0	13.283	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	241.2	0	BX	0	13.283	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	241.9	0	BX	0	13.264	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	242.5	0	BX	0	13.254	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	243.2	0	BX	0	13.245	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	243.8	0	BX	0	13.226	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	244.5	0	BX	0	13.216	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	245.1	0	BX	0	13.178	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	245.8	0	BX	0	13.140	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	246.4	0	BX	0	13.112	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	247.1	0	BX	0	13.102	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	247.7	0	BX	0	13.093	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	248.4	0	BX	0	13.083	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	249.1	0	BX	0	13.074	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	249.7	0	BX	0	13.046	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	250.4	0	BX	0	13.036	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	251.0	0	BX	0	13.027	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	251.7	0	BX	0	13.027	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	252.3	0	BX	0	13.008	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	253.0	0	BX	0	12.979	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	253.6	0	BX	0	12.951	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	254.3	0	BX	0	12.922	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	254.9	0	BX	0	12.894	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	255.6	0	BX	0	12.875	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	256.2	0	BX	0	12.856	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	256.9	0	BX	0	12.818	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	257.5	0	BX	0	12.751	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	258.2	0	BX	0	12.666	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	258.8	0	BX	0	12.618	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	259.5	0	BX	0	12.580	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	260.1	0	BX	0	12.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	260.8	0	BX	0	12.533	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	261.4	0	BX	0	12.504	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	262.1	0	BX	0	12.504	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	262.7	0	BX	0	12.485	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	263.4	0	BX	0	12.476	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	264.0	0	BX	0	12.457	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	264.7	0	BX	0	12.419	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	265.3	0	BX	0	12.409	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	266.0	0	BX	0	12.400	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	266.6	0	BX	0	12.409	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	267.3	0	BX	0	12.323	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	267.9	0	BX	0	12.247	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	268.6	0	BX	0	12.209	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	269.2	0	BX	0	12.181	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	269.9	0	BX	0	12.162	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	270.5	0	BX	0	12.152	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	271.2	0	BX	0	12.162	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	271.8	0	BX	0	12.152	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	272.5	0	BX	0	12.142	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	273.2	0	BX	0	12.123	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	273.8	0	BX	0	12.123	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	274.5	0	BX	0	12.104	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	275.1	0	BX	0	12.095	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	275.8	0	BX	0	12.076	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	276.4	0	BX	0	12.047	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	277.1	0	BX	0	12.047	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	277.7	0	BX	0	12.019	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	278.4	0	BX	0	11.990	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	279.0	0	BX	0	11.961	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	279.7	0	BX	0	11.971	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	280.3	0	BX	0	11.961	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	281.0	0	BX	0	11.961	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	281.6	0	BX	0	11.961	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	282.3	0	BX	0	11.923	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	282.9	0	BX	0	11.894	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	283.6	0	BX	0	11.837	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	284.2	0	BX	0	11.789	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	284.9	0	BX	0	11.799	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	285.5	0	BX	0	11.770	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	286.2	0	BX	0	11.780	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	286.8	0	BX	0	11.761	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	287.5	0	BX	0	11.761	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	288.1	0	BX	0	11.742	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	288.7	0	BX	0	11.713	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	289.4	0	BX	0	11.694	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	290.0	0	BX	0	11.675	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	290.7	0	BX	0	11.646	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	291.3	0	BX	0	11.646	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	292.0	0	BX	0	11.637	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	292.6	0	BX	0	11.627	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	293.3	0	BX	0	11.589	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	293.9	0	BX	0	11.589	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	294.6	0	BX	0	11.551	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	295.2	0	BX	0	11.503	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	295.9	0	BX	0	11.474	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	296.5	0	BX	0	11.445	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	297.2	0	BX	0	11.445	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	297.8	0	BX	0	11.445	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	298.5	0	BX	0	11.445	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	299.1	0	BX	0	11.445	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	299.8	0	BX	0	11.445	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	300.4	0	BX	0	11.445	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	301.1	0	BX	0	11.417	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	301.7	0	BX	0	11.426	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	302.4	0	BX	0	11.436	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	303.0	0	BX	0	11.417	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	303.7	0	BX	0	11.417	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	304.3	0	BX	0	11.417	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	305.0	0	BX	0	11.417	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	305.6	0	BX	0	11.407	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	306.3	0	BX	0	11.407	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	306.9	0	BX	0	11.407	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	307.6	0	BX	0	11.417	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	308.2	0	BX	0	11.407	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	308.9	0	BX	0	11.426	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	309.5	0	BX	0	11.417	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	310.2	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	310.8	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	311.5	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	312.1	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	312.7	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	313.4	0	BX	0	11.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	314.0	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	314.7	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	315.3	0	BX	0	11.397	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	316.0	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	316.6	0	BX	0	11.388	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	317.3	0	BX	0	11.378	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	317.9	0	BX	0	11.378	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	318.6	0	BX	0	11.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	319.2	0	BX	0	11.378	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	319.9	0	BX	0	11.378	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	320.5	0	BX	0	11.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	321.2	0	BX	0	11.359	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	321.8	0	BX	0	11.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	322.5	0	BX	0	11.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	323.1	0	BX	0	11.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	323.8	0	BX	0	11.254	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	324.4	0	BX	0	11.196	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	325.0	0	BX	0	11.177	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	325.7	0	BX	0	11.167	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	326.3	0	BX	0	11.158	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	327.0	0	BX	0	11.158	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	327.6	0	BX	0	11.148	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	328.3	0	BX	0	11.148	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	328.9	0	BX	0	11.148	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	329.6	0	BX	0	11.148	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	330.2	0	BX	0	11.148	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	330.9	0	BX	0	11.148	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	331.5	0	BX	0	11.148	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	332.2	0	BX	0	11.139	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	332.8	0	BX	0	11.139	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	333.5	0	BX	0	11.139	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	334.1	0	BX	0	11.129	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	334.7	0	BX	0	11.129	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	335.4	0	BX	0	11.100	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	336.0	0	BX	0	11.072	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	336.7	0	BX	0	11.072	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	337.3	0	BX	0	11.052	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	338.0	0	BX	0	11.062	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	338.6	0	BX	0	11.072	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	339.3	0	BX	0	11.062	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	339.9	0	BX	0	11.052	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	340.6	0	BX	0	11.072	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	341.2	0	BX	0	11.062	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	341.8	0	BX	0	11.052	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	342.5	0	BX	0	11.033	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	343.1	0	BX	0	11.033	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	343.8	0	BX	0	11.043	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	344.4	0	BX	0	11.052	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	345.1	0	BX	0	11.043	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	345.7	0	BX	0	11.043	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	346.4	0	BX	0	11.024	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	347.0	0	BX	0	11.024	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	347.7	0	BX	0	11.014	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	348.3	0	BX	0	11.004	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	348.9	0	BX	0	11.014	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	349.6	0	BX	0	11.014	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	350.2	0	BX	0	10.995	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	350.9	0	BX	0	10.995	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	351.5	0	BX	0	10.995	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	352.2	0	BX	0	10.976	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	352.8	0	BX	0	10.966	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	353.5	0	BX	0	10.966	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	354.1	0	BX	0	10.937	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	354.8	0	BX	0	10.928	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	355.4	0	BX	0	10.918	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	356.0	0	BX	0	10.899	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	356.7	0	BX	0	10.870	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	357.3	0	BX	0	10.860	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	358.0	0	BX	0	10.841	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	358.6	0	BX	0	10.851	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	359.3	0	BX	0	10.831	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	359.9	0	BX	0	10.822	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	360.6	0	BX	0	10.803	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	361.2	0	BX	0	10.812	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	361.8	0	BX	0	10.803	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	362.5	0	BX	0	10.793	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	363.1	0	BX	0	10.803	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	363.8	0	BX	0	10.793	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	364.4	0	BX	0	10.812	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	365.1	0	BX	0	10.812	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	365.7	0	BX	0	10.803	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	366.4	0	BX	0	10.803	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	367.0	0	BX	0	10.793	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	367.6	0	BX	0	10.793	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	368.3	0	BX	0	10.793	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	368.9	0	BX	0	10.783	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	369.6	0	BX	0	10.764	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	370.2	0	BX	0	10.755	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	370.9	0	BX	0	10.755	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	371.5	0	BX	0	10.745	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	372.1	0	BX	0	10.745	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	372.8	0	BX	0	10.755	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	373.4	0	BX	0	10.745	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	374.1	0	BX	0	10.745	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	374.7	0	BX	0	10.726	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	375.4	0	BX	0	10.716	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	376.0	0	BX	0	10.716	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	376.7	0	BX	0	10.716	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	377.3	0	BX	0	10.716	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	377.9	0	BX	0	10.697	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	378.6	0	BX	0	10.687	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	379.2	0	BX	0	10.687	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	379.9	0	BX	0	10.668	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	380.5	0	BX	0	10.687	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	381.2	0	BX	0	10.668	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	381.8	0	BX	0	10.668	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	382.4	0	BX	0	10.668	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	383.1	0	BX	0	10.658	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	383.7	0	BX	0	10.639	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	384.4	0	BX	0	10.649	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	385.0	0	BX	0	10.639	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	385.7	0	BX	0	10.620	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	386.3	0	BX	0	10.610	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	386.9	0	BX	0	10.620	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	387.6	0	BX	0	10.591	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	388.2	0	BX	0	10.601	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	388.9	0	BX	0	10.610	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	389.5	0	BX	0	10.620	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	390.1	0	BX	0	10.610	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	390.8	0	BX	0	10.620	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	391.4	0	BX	0	10.620	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	392.1	0	BX	0	10.620	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	392.7	0	BX	0	10.620	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	393.4	0	BX	0	10.601	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	394.0	0	BX	0	10.591	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	394.6	0	BX	0	10.601	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	395.3	0	BX	0	10.581	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	395.9	0	BX	0	10.591	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	396.6	0	BX	0	10.581	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	397.2	0	BX	0	10.572	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	397.9	0	BX	0	10.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	398.5	0	BX	0	10.543	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	399.1	0	BX	0	10.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	399.8	0	BX	0	10.524	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	400.4	0	BX	0	10.533	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	401.1	0	BX	0	10.543	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	401.7	0	BX	0	10.533	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	402.3	0	BX	0	10.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	403.0	0	BX	0	10.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	403.6	0	BX	0	10.562	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	404.3	0	BX	0	10.562	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	404.9	0	BX	0	10.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	405.6	0	BX	0	10.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	406.2	0	BX	0	10.572	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	406.8	0	BX	0	10.572	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	407.5	0	BX	0	10.562	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	408.1	0	BX	0	10.552	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	408.8	0	BX	0	10.524	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	409.4	0	BX	0	10.485	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	410.0	0	BX	0	10.475	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	410.7	0	BX	0	10.466	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	411.3	0	BX	0	10.437	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	412.0	0	BX	0	10.446	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	412.6	0	BX	0	10.437	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	413.2	0	BX	0	10.446	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	413.9	0	BX	0	10.427	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	414.5	0	BX	0	10.418	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	415.2	0	BX	0	10.418	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	415.8	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	416.4	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	417.1	0	BX	0	10.427	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	417.7	0	BX	0	10.418	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	418.4	0	BX	0	10.418	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	419.0	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	419.6	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	420.3	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	420.9	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	421.6	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	422.2	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	422.8	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	423.5	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	424.1	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	424.8	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	425.4	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	426.0	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	426.7	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	427.3	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	428.0	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	428.6	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	429.2	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	429.9	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	430.5	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	431.2	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	431.8	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	432.4	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	433.1	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	433.7	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	434.4	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	435.0	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	435.6	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	436.3	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	436.9	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	437.6	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	438.2	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	438.8	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	439.5	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	440.1	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	440.8	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	441.4	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	442.0	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	442.7	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	443.3	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	443.9	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	444.6	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	445.2	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	445.9	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	446.5	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	447.1	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	447.8	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	448.4	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	449.1	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	449.7	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	450.3	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	451.0	0	BX	0	10.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	451.6	0	BX	0	10.360	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	452.2	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	452.9	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	453.5	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	454.2	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	454.8	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	455.4	0	BX	0	10.408	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	456.1	0	BX	0	10.427	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	456.7	0	BX	0	10.418	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	457.3	0	BX	0	10.418	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	458.0	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	458.6	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	459.3	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	459.9	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	460.5	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	461.2	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	461.8	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	462.4	0	BX	0	10.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	463.1	0	BX	0	10.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	463.7	0	BX	0	10.389	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	464.4	0	BX	0	10.398	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	465.0	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	465.6	0	BX	0	10.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	466.3	0	BX	0	10.350	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	466.9	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	467.5	0	BX	0	10.379	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	468.2	0	BX	0	10.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	468.8	0	BX	0	10.360	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	469.5	0	BX	0	10.369	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	470.1	0	BX	0	10.360	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	470.7	0	BX	0	10.360	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	471.4	0	BX	0	10.360	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	472.0	0	BX	0	10.350	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	472.6	0	BX	0	10.360	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	473.3	0	BX	0	10.350	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	473.9	0	BX	0	10.340	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	474.5	0	BX	0	10.340	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	475.2	0	BX	0	10.340	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	475.8	0	BX	0	10.331	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	476.5	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	477.1	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	477.7	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	478.4	0	BX	0	10.331	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	479.0	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	479.6	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	480.3	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	480.9	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	481.5	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	482.2	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	482.8	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	483.4	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	484.1	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	484.7	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	485.4	0	BX	0	10.321	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	486.0	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	486.6	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	487.3	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	487.9	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	488.5	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	489.2	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	489.8	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	490.4	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	491.1	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	491.7	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	492.3	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	493.0	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	493.6	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	494.3	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	494.9	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	495.5	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	496.2	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	496.8	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	497.4	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	498.1	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	498.7	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	499.3	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	500.0	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	500.6	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	501.2	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	501.9	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	502.5	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	503.1	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	503.8	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	504.4	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	505.0	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	505.7	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	506.3	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	506.9	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	507.6	0	BX	0	10.292	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	508.2	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	508.8	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	509.5	0	BX	0	10.282	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	510.1	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	510.7	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	511.4	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	512.0	0	BX	0	10.302	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	512.6	0	BX	0	10.311	0
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	513.3	0	BX	0	10.456	
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	513.9	0	BX	0	39.298	
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	514.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	515.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	515.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	516.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	517.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	517.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	518.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	519.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	519.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	520.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	520.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	521.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	522.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	522.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	523.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	524.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	524.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	525.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	525.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	526.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	527.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	527.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	528.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	529.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	529.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	530.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	531.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	531.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	532.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	532.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	533.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	534.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	534.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	535.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	536.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	536.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	537.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	538.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	538.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	539.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	539.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	540.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	541.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	541.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	542.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	543.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	543.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	544.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	544.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	545.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	546.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	546.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	547.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	548.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	548.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	549.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	550.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	550.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	551.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	551.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	552.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	553.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	553.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	554.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	555.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	555.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	556.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	556.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	557.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	558.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	558.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	559.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	560.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	560.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	561.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	561.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	562.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	563.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	563.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	564.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	565.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	565.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	566.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	567.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	567.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	568.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	568.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	569.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	570.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	570.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	571.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	572.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	572.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	573.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	573.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	574.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	575.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	575.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	576.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	577.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	577.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	578.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	578.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	579.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	580.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	580.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	581.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	582.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	582.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	583.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	584.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	584.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	585.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	585.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	586.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	587.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	587.7	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	588.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	589.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	589.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	590.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	590.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	591.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	592.1	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	592.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	593.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	594.0	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	594.6	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	595.3	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	595.9	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	596.5	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	597.2	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	597.8	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	598.4	0	BX	0	39.298	8
@8656__2004569	001	C	04/25/2004	06:36	62.8333	3.6833	0	599.0	0	BX	0	39.298	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	0.7	0	BX	0	99.900	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	1.3	0	BX	0	99.900	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	2.0	0	BX	0	99.900	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	2.7	0	BX	0	99.900	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	3.3	0	BX	0	99.900	
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	4.0	0	BX	0	30.504	
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	4.7	0	BX	0	30.483	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	5.4	0	BX	0	30.452	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	6.0	0	BX	0	30.452	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	6.7	0	BX	0	30.442	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	7.4	0	BX	0	30.442	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	8.0	0	BX	0	30.432	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	8.7	0	BX	0	30.421	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	9.4	0	BX	0	30.421	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	10.0	0	BX	0	30.411	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	10.7	0	BX	0	30.421	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	11.4	0	BX	0	30.400	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	12.0	0	BX	0	30.390	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	12.7	0	BX	0	30.390	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	13.4	0	BX	0	30.380	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	14.0	0	BX	0	30.359	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	14.7	0	BX	0	30.349	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	15.4	0	BX	0	30.307	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	16.0	0	BX	0	30.286	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	16.7	0	BX	0	30.266	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	17.4	0	BX	0	30.224	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	18.0	0	BX	0	30.204	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	18.7	0	BX	0	30.173	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	19.4	0	BX	0	30.173	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	20.1	0	BX	0	30.173	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	20.7	0	BX	0	30.162	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	21.4	0	BX	0	30.162	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	22.1	0	BX	0	30.162	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	22.7	0	BX	0	30.162	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	23.4	0	BX	0	30.152	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	24.1	0	BX	0	30.142	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	24.7	0	BX	0	30.142	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	25.4	0	BX	0	30.121	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	26.1	0	BX	0	30.090	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	26.7	0	BX	0	30.080	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	27.4	0	BX	0	30.059	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	28.1	0	BX	0	30.038	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	28.7	0	BX	0	29.997	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	29.4	0	BX	0	29.946	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	30.1	0	BX	0	29.894	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	30.7	0	BX	0	29.853	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	31.4	0	BX	0	29.832	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	32.1	0	BX	0	29.822	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	32.7	0	BX	0	29.791	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	33.4	0	BX	0	29.740	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	34.1	0	BX	0	29.699	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	34.7	0	BX	0	29.668	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	35.4	0	BX	0	29.657	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	36.1	0	BX	0	29.637	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	36.7	0	BX	0	29.627	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	37.4	0	BX	0	29.616	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	38.1	0	BX	0	29.596	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	38.7	0	BX	0	29.596	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	39.4	0	BX	0	29.565	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	40.1	0	BX	0	29.545	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	40.7	0	BX	0	29.514	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	41.4	0	BX	0	29.473	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	42.1	0	BX	0	29.422	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	42.7	0	BX	0	29.370	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	43.4	0	BX	0	29.329	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	44.1	0	BX	0	29.258	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	44.7	0	BX	0	29.156	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	45.4	0	BX	0	29.054	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	46.1	0	BX	0	28.932	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	46.7	0	BX	0	28.850	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	47.4	0	BX	0	28.799	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	48.1	0	BX	0	28.769	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	48.7	0	BX	0	28.738	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	49.4	0	BX	0	28.708	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	50.1	0	BX	0	28.677	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	50.7	0	BX	0	28.657	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	51.4	0	BX	0	28.627	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	52.1	0	BX	0	28.586	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	52.7	0	BX	0	28.576	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	53.4	0	BX	0	28.556	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	54.0	0	BX	0	28.536	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	54.7	0	BX	0	28.525	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	55.4	0	BX	0	28.485	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	56.0	0	BX	0	28.475	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	56.7	0	BX	0	28.434	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	57.4	0	BX	0	28.394	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	58.0	0	BX	0	28.303	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	58.7	0	BX	0	28.162	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	59.4	0	BX	0	27.950	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	60.0	0	BX	0	27.840	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	60.7	0	BX	0	27.759	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	61.4	0	BX	0	27.699	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	62.0	0	BX	0	27.659	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	62.7	0	BX	0	27.639	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	63.4	0	BX	0	27.649	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	64.0	0	BX	0	27.619	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	64.7	0	BX	0	27.619	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	65.4	0	BX	0	27.589	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	66.0	0	BX	0	27.569	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	66.7	0	BX	0	27.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	67.3	0	BX	0	27.539	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	68.0	0	BX	0	27.499	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	68.7	0	BX	0	27.449	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	69.3	0	BX	0	27.399	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	70.0	0	BX	0	27.339	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	70.7	0	BX	0	27.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	71.3	0	BX	0	27.279	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	72.0	0	BX	0	27.269	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	72.7	0	BX	0	27.259	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	73.3	0	BX	0	27.249	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	74.0	0	BX	0	27.229	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	74.7	0	BX	0	27.229	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	75.3	0	BX	0	27.219	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	76.0	0	BX	0	27.189	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	76.6	0	BX	0	27.109	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	77.3	0	BX	0	27.029	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	78.0	0	BX	0	26.980	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	78.6	0	BX	0	26.920	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	79.3	0	BX	0	26.811	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	80.0	0	BX	0	26.731	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	80.6	0	BX	0	26.711	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	81.3	0	BX	0	26.702	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	82.0	0	BX	0	26.682	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	82.6	0	BX	0	26.652	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	83.3	0	BX	0	26.592	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	83.9	0	BX	0	26.503	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	84.6	0	BX	0	26.464	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	85.3	0	BX	0	26.434	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	85.9	0	BX	0	26.394	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	86.6	0	BX	0	26.296	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	87.3	0	BX	0	26.148	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	87.9	0	BX	0	25.754	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	88.6	0	BX	0	25.342	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	89.3	0	BX	0	24.922	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	89.9	0	BX	0	24.717	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	90.6	0	BX	0	24.601	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	91.2	0	BX	0	24.474	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	91.9	0	BX	0	24.377	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	92.6	0	BX	0	24.329	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	93.2	0	BX	0	24.280	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	93.9	0	BX	0	24.241	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	94.6	0	BX	0	24.203	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	95.2	0	BX	0	24.154	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	95.9	0	BX	0	24.086	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	96.5	0	BX	0	24.019	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	97.2	0	BX	0	23.980	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	97.9	0	BX	0	23.932	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	98.5	0	BX	0	23.893	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	99.2	0	BX	0	23.864	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	99.9	0	BX	0	23.825	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	100.5	0	BX	0	23.758	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	101.2	0	BX	0	23.700	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	101.8	0	BX	0	23.642	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	102.5	0	BX	0	23.507	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	103.2	0	BX	0	23.411	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	103.8	0	BX	0	23.315	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	104.5	0	BX	0	23.055	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	105.2	0	BX	0	22.853	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	105.8	0	BX	0	22.710	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	106.5	0	BX	0	22.604	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	107.1	0	BX	0	22.547	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	107.8	0	BX	0	22.499	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	108.5	0	BX	0	22.413	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	109.1	0	BX	0	22.327	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	109.8	0	BX	0	22.222	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	110.5	0	BX	0	22.117	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	111.1	0	BX	0	21.945	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	111.8	0	BX	0	21.850	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	112.4	0	BX	0	21.764	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	113.1	0	BX	0	21.707	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	113.8	0	BX	0	21.631	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	114.4	0	BX	0	21.583	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	115.1	0	BX	0	21.488	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	115.7	0	BX	0	21.384	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	116.4	0	BX	0	21.298	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	117.1	0	BX	0	21.194	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	117.7	0	BX	0	21.051	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	118.4	0	BX	0	20.833	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	119.0	0	BX	0	20.663	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	119.7	0	BX	0	20.606	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	120.4	0	BX	0	20.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	121.0	0	BX	0	20.435	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	121.7	0	BX	0	20.322	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	122.4	0	BX	0	20.209	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	123.0	0	BX	0	20.095	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	123.7	0	BX	0	19.963	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	124.3	0	BX	0	19.906	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	125.0	0	BX	0	19.850	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	125.7	0	BX	0	19.802	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	126.3	0	BX	0	19.765	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	127.0	0	BX	0	19.727	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	127.6	0	BX	0	19.689	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	128.3	0	BX	0	19.633	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	129.0	0	BX	0	19.557	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	129.6	0	BX	0	19.538	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	130.3	0	BX	0	19.510	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	130.9	0	BX	0	19.274	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	131.6	0	BX	0	18.634	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	132.3	0	BX	0	18.380	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	132.9	0	BX	0	18.230	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	133.6	0	BX	0	18.079	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	134.2	0	BX	0	18.004	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	134.9	0	BX	0	17.910	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	135.6	0	BX	0	17.797	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	136.2	0	BX	0	17.713	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	136.9	0	BX	0	17.619	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	137.5	0	BX	0	17.544	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	138.2	0	BX	0	17.450	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	138.9	0	BX	0	17.403	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	139.5	0	BX	0	17.365	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	140.2	0	BX	0	17.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	140.8	0	BX	0	17.309	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	141.5	0	BX	0	17.281	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	142.2	0	BX	0	17.234	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	142.8	0	BX	0	17.187	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	143.5	0	BX	0	17.159	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	144.1	0	BX	0	17.149	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	144.8	0	BX	0	17.140	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	145.5	0	BX	0	17.130	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	146.1	0	BX	0	17.130	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	146.8	0	BX	0	17.102	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	147.4	0	BX	0	17.055	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	148.1	0	BX	0	17.008	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	148.7	0	BX	0	16.961	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	149.4	0	BX	0	16.943	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	150.1	0	BX	0	16.924	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	150.7	0	BX	0	16.896	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	151.4	0	BX	0	16.830	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	152.0	0	BX	0	16.736	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	152.7	0	BX	0	16.651	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	153.4	0	BX	0	16.586	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	154.0	0	BX	0	16.539	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	154.7	0	BX	0	16.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	155.3	0	BX	0	16.464	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	156.0	0	BX	0	16.454	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	156.7	0	BX	0	16.426	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	157.3	0	BX	0	16.407	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	158.0	0	BX	0	16.388	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	158.6	0	BX	0	16.351	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	159.3	0	BX	0	16.312	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	159.9	0	BX	0	16.285	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	160.6	0	BX	0	16.257	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	161.3	0	BX	0	16.238	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	161.9	0	BX	0	16.229	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	162.6	0	BX	0	16.238	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	163.2	0	BX	0	16.219	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	163.9	0	BX	0	16.201	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	164.6	0	BX	0	16.190	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	165.2	0	BX	0	16.201	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	165.9	0	BX	0	16.190	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	166.5	0	BX	0	16.181	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	167.2	0	BX	0	16.154	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	167.8	0	BX	0	16.116	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	168.5	0	BX	0	16.116	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	169.2	0	BX	0	16.097	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	169.8	0	BX	0	16.088	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	170.5	0	BX	0	16.068	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	171.1	0	BX	0	16.068	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	171.8	0	BX	0	16.059	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	172.4	0	BX	0	16.041	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	173.1	0	BX	0	16.030	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	173.8	0	BX	0	16.003	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	174.4	0	BX	0	15.994	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	175.1	0	BX	0	15.975	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	175.7	0	BX	0	15.937	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	176.4	0	BX	0	15.881	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	177.0	0	BX	0	15.853	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	177.7	0	BX	0	15.825	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	178.4	0	BX	0	15.825	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	179.0	0	BX	0	15.815	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	179.7	0	BX	0	15.806	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	180.3	0	BX	0	15.796	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	181.0	0	BX	0	15.787	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	181.6	0	BX	0	15.787	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	182.3	0	BX	0	15.787	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	183.0	0	BX	0	15.768	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	183.6	0	BX	0	15.749	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	184.3	0	BX	0	15.731	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	184.9	0	BX	0	15.702	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	185.6	0	BX	0	15.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	186.2	0	BX	0	15.608	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	186.9	0	BX	0	15.561	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	187.6	0	BX	0	15.524	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	188.2	0	BX	0	15.467	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	188.9	0	BX	0	15.420	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	189.5	0	BX	0	15.383	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	190.2	0	BX	0	15.355	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	190.8	0	BX	0	15.336	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	191.5	0	BX	0	15.326	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	192.1	0	BX	0	15.298	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	192.8	0	BX	0	15.260	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	193.5	0	BX	0	15.223	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	194.1	0	BX	0	15.176	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	194.8	0	BX	0	15.100	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	195.4	0	BX	0	15.035	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	196.1	0	BX	0	14.959	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	196.7	0	BX	0	14.903	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	197.4	0	BX	0	14.856	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	198.0	0	BX	0	14.790	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	198.7	0	BX	0	14.733	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	199.4	0	BX	0	14.686	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	200.0	0	BX	0	14.667	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	200.7	0	BX	0	14.639	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	201.3	0	BX	0	14.630	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	202.0	0	BX	0	14.630	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	202.6	0	BX	0	14.620	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	203.3	0	BX	0	14.620	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	203.9	0	BX	0	14.620	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	204.6	0	BX	0	14.611	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	205.3	0	BX	0	14.592	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	205.9	0	BX	0	14.601	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	206.6	0	BX	0	14.592	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	207.2	0	BX	0	14.601	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	207.9	0	BX	0	14.582	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	208.5	0	BX	0	14.554	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	209.2	0	BX	0	14.545	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	209.8	0	BX	0	14.526	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	210.5	0	BX	0	14.507	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	211.2	0	BX	0	14.516	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	211.8	0	BX	0	14.507	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	212.5	0	BX	0	14.516	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	213.1	0	BX	0	14.498	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	213.8	0	BX	0	14.498	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	214.4	0	BX	0	14.479	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	215.1	0	BX	0	14.498	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	215.7	0	BX	0	14.460	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	216.4	0	BX	0	14.450	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	217.0	0	BX	0	14.441	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	217.7	0	BX	0	14.394	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	218.4	0	BX	0	14.384	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	219.0	0	BX	0	14.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	219.7	0	BX	0	14.300	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	220.3	0	BX	0	14.271	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	221.0	0	BX	0	14.224	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	221.6	0	BX	0	14.205	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	222.3	0	BX	0	14.177	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	222.9	0	BX	0	14.158	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	223.6	0	BX	0	14.130	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	224.2	0	BX	0	14.111	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	224.9	0	BX	0	14.092	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	225.5	0	BX	0	14.054	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	226.2	0	BX	0	14.035	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	226.9	0	BX	0	14.026	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	227.5	0	BX	0	14.026	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	228.2	0	BX	0	14.007	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	228.8	0	BX	0	13.997	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	229.5	0	BX	0	13.969	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	230.1	0	BX	0	13.941	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	230.8	0	BX	0	13.931	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	231.4	0	BX	0	13.912	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	232.1	0	BX	0	13.894	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	232.7	0	BX	0	13.894	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	233.4	0	BX	0	13.875	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	234.0	0	BX	0	13.875	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	234.7	0	BX	0	13.875	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	235.3	0	BX	0	13.875	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	236.0	0	BX	0	13.875	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	236.7	0	BX	0	13.856	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	237.3	0	BX	0	13.856	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	238.0	0	BX	0	13.846	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	238.6	0	BX	0	13.818	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	239.3	0	BX	0	13.809	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	239.9	0	BX	0	13.790	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	240.6	0	BX	0	13.780	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	241.2	0	BX	0	13.761	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	241.9	0	BX	0	13.752	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	242.5	0	BX	0	13.742	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	243.2	0	BX	0	13.742	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	243.8	0	BX	0	13.742	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	244.5	0	BX	0	13.752	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	245.1	0	BX	0	13.752	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	245.8	0	BX	0	13.742	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	246.4	0	BX	0	13.752	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	247.1	0	BX	0	13.742	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	247.7	0	BX	0	13.733	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	248.4	0	BX	0	13.714	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	249.1	0	BX	0	13.638	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	249.7	0	BX	0	13.506	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	250.4	0	BX	0	13.411	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	251.0	0	BX	0	13.354	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	251.7	0	BX	0	13.345	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	252.3	0	BX	0	13.336	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	253.0	0	BX	0	13.307	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	253.6	0	BX	0	13.298	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	254.3	0	BX	0	13.298	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	254.9	0	BX	0	13.279	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	255.6	0	BX	0	13.279	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	256.2	0	BX	0	13.260	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	256.9	0	BX	0	13.250	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	257.5	0	BX	0	13.250	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	258.2	0	BX	0	13.222	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	258.8	0	BX	0	13.212	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	259.5	0	BX	0	13.193	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	260.1	0	BX	0	13.184	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	260.8	0	BX	0	13.193	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	261.4	0	BX	0	13.184	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	262.1	0	BX	0	13.174	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	262.7	0	BX	0	13.165	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	263.4	0	BX	0	13.146	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	264.0	0	BX	0	13.127	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	264.7	0	BX	0	13.127	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	265.3	0	BX	0	13.108	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	266.0	0	BX	0	13.108	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	266.6	0	BX	0	13.099	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	267.3	0	BX	0	13.089	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	267.9	0	BX	0	13.080	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	268.6	0	BX	0	13.080	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	269.2	0	BX	0	13.070	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	269.9	0	BX	0	13.070	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	270.5	0	BX	0	13.070	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	271.2	0	BX	0	13.061	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	271.8	0	BX	0	13.070	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	272.5	0	BX	0	13.061	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	273.2	0	BX	0	13.023	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	273.8	0	BX	0	12.994	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	274.5	0	BX	0	12.966	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	275.1	0	BX	0	12.909	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	275.8	0	BX	0	12.890	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	276.4	0	BX	0	12.881	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	277.1	0	BX	0	12.871	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	277.7	0	BX	0	12.862	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	278.4	0	BX	0	12.843	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	279.0	0	BX	0	12.833	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	279.7	0	BX	0	12.833	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	280.3	0	BX	0	12.814	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	281.0	0	BX	0	12.814	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	281.6	0	BX	0	12.824	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	282.3	0	BX	0	12.824	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	282.9	0	BX	0	12.824	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	283.6	0	BX	0	12.814	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	284.2	0	BX	0	12.814	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	284.9	0	BX	0	12.805	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	285.5	0	BX	0	12.776	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	286.2	0	BX	0	12.767	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	286.8	0	BX	0	12.757	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	287.5	0	BX	0	12.748	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	288.1	0	BX	0	12.738	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	288.7	0	BX	0	12.729	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	289.4	0	BX	0	12.729	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	290.0	0	BX	0	12.710	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	290.7	0	BX	0	12.719	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	291.3	0	BX	0	12.710	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	292.0	0	BX	0	12.700	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	292.6	0	BX	0	12.681	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	293.3	0	BX	0	12.681	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	293.9	0	BX	0	12.662	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	294.6	0	BX	0	12.643	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	295.2	0	BX	0	12.596	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	295.9	0	BX	0	12.577	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	296.5	0	BX	0	12.539	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	297.2	0	BX	0	12.510	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	297.8	0	BX	0	12.472	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	298.5	0	BX	0	12.453	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	299.1	0	BX	0	12.386	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	299.8	0	BX	0	12.339	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	300.4	0	BX	0	12.320	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	301.1	0	BX	0	12.282	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	301.7	0	BX	0	12.253	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	302.4	0	BX	0	12.225	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	303.0	0	BX	0	12.225	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	303.7	0	BX	0	12.196	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	304.3	0	BX	0	12.187	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	305.0	0	BX	0	12.158	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	305.6	0	BX	0	12.139	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	306.3	0	BX	0	12.101	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	306.9	0	BX	0	12.101	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	307.6	0	BX	0	12.082	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	308.2	0	BX	0	12.063	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	308.9	0	BX	0	12.063	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	309.5	0	BX	0	12.053	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	310.2	0	BX	0	12.053	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	310.8	0	BX	0	12.044	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	311.5	0	BX	0	12.044	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	312.1	0	BX	0	12.053	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	312.7	0	BX	0	12.053	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	313.4	0	BX	0	12.044	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	314.0	0	BX	0	12.063	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	314.7	0	BX	0	12.063	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	315.3	0	BX	0	12.053	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	316.0	0	BX	0	12.072	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	316.6	0	BX	0	12.072	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	317.3	0	BX	0	12.063	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	317.9	0	BX	0	12.044	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	318.6	0	BX	0	12.025	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	319.2	0	BX	0	11.986	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	319.9	0	BX	0	11.977	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	320.5	0	BX	0	11.901	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	321.2	0	BX	0	11.862	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	321.8	0	BX	0	11.843	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	322.5	0	BX	0	11.834	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	323.1	0	BX	0	11.834	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	323.8	0	BX	0	11.815	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	324.4	0	BX	0	11.815	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	325.0	0	BX	0	11.786	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	325.7	0	BX	0	11.776	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	326.3	0	BX	0	11.776	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	327.0	0	BX	0	11.767	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	327.6	0	BX	0	11.767	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	328.3	0	BX	0	11.757	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	328.9	0	BX	0	11.738	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	329.6	0	BX	0	11.719	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	330.2	0	BX	0	11.710	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	330.9	0	BX	0	11.719	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	331.5	0	BX	0	11.710	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	332.2	0	BX	0	11.710	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	332.8	0	BX	0	11.710	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	333.5	0	BX	0	11.691	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	334.1	0	BX	0	11.681	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	334.7	0	BX	0	11.671	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	335.4	0	BX	0	11.662	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	336.0	0	BX	0	11.614	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	336.7	0	BX	0	11.595	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	337.3	0	BX	0	11.566	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	338.0	0	BX	0	11.518	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	338.6	0	BX	0	11.471	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	339.3	0	BX	0	11.423	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	339.9	0	BX	0	11.394	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	340.6	0	BX	0	11.346	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	341.2	0	BX	0	11.308	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	341.8	0	BX	0	11.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	342.5	0	BX	0	11.279	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	343.1	0	BX	0	11.260	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	343.8	0	BX	0	11.260	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	344.4	0	BX	0	11.260	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	345.1	0	BX	0	11.241	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	345.7	0	BX	0	11.231	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	346.4	0	BX	0	11.222	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	347.0	0	BX	0	11.222	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	347.7	0	BX	0	11.212	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	348.3	0	BX	0	11.203	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	348.9	0	BX	0	11.174	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	349.6	0	BX	0	11.164	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	350.2	0	BX	0	11.155	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	350.9	0	BX	0	11.126	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	351.5	0	BX	0	11.145	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	352.2	0	BX	0	11.135	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	352.8	0	BX	0	11.135	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	353.5	0	BX	0	11.107	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	354.1	0	BX	0	11.068	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	354.8	0	BX	0	11.059	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	355.4	0	BX	0	11.030	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	356.0	0	BX	0	11.001	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	356.7	0	BX	0	10.992	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	357.3	0	BX	0	10.972	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	358.0	0	BX	0	10.963	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	358.6	0	BX	0	10.944	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	359.3	0	BX	0	10.934	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	359.9	0	BX	0	10.905	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	360.6	0	BX	0	10.876	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	361.2	0	BX	0	10.847	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	361.8	0	BX	0	10.828	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	362.5	0	BX	0	10.780	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	363.1	0	BX	0	10.771	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	363.8	0	BX	0	10.751	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	364.4	0	BX	0	10.723	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	365.1	0	BX	0	10.713	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	365.7	0	BX	0	10.694	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	366.4	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	367.0	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	367.6	0	BX	0	10.694	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	368.3	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	368.9	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	369.6	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	370.2	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	370.9	0	BX	0	10.655	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	371.5	0	BX	0	10.665	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	372.1	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	372.8	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	373.4	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	374.1	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	374.7	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	375.4	0	BX	0	10.665	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	376.0	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	376.7	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	377.3	0	BX	0	10.665	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	377.9	0	BX	0	10.655	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	378.6	0	BX	0	10.646	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	379.2	0	BX	0	10.646	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	379.9	0	BX	0	10.646	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	380.5	0	BX	0	10.646	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	381.2	0	BX	0	10.655	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	381.8	0	BX	0	10.646	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	382.4	0	BX	0	10.646	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	383.1	0	BX	0	10.655	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	383.7	0	BX	0	10.655	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	384.4	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	385.0	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	385.7	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	386.3	0	BX	0	10.703	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	386.9	0	BX	0	10.732	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	387.6	0	BX	0	10.790	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	388.2	0	BX	0	10.780	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	388.9	0	BX	0	10.761	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	389.5	0	BX	0	10.771	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	390.1	0	BX	0	10.732	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	390.8	0	BX	0	10.723	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	391.4	0	BX	0	10.713	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	392.1	0	BX	0	10.684	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	392.7	0	BX	0	10.674	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	393.4	0	BX	0	10.655	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	394.0	0	BX	0	10.646	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	394.6	0	BX	0	10.655	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	395.3	0	BX	0	10.636	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	395.9	0	BX	0	10.626	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	396.6	0	BX	0	10.626	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	397.2	0	BX	0	10.597	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	397.9	0	BX	0	10.588	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	398.5	0	BX	0	10.569	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	399.1	0	BX	0	10.569	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	399.8	0	BX	0	10.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	400.4	0	BX	0	10.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	401.1	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	401.7	0	BX	0	10.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	402.3	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	403.0	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	403.6	0	BX	0	10.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	404.3	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	404.9	0	BX	0	10.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	405.6	0	BX	0	10.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	406.2	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	406.8	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	407.5	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	408.1	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	408.8	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	409.4	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	410.0	0	BX	0	10.530	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	410.7	0	BX	0	10.520	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	411.3	0	BX	0	10.530	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	412.0	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	412.6	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	413.2	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	413.9	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	414.5	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	415.2	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	415.8	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	416.4	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	417.1	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	417.7	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	418.4	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	419.0	0	BX	0	10.559	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	419.6	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	420.3	0	BX	0	10.549	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	420.9	0	BX	0	10.530	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	421.6	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	422.2	0	BX	0	10.540	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	422.8	0	BX	0	10.520	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	423.5	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	424.1	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	424.8	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	425.4	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	426.0	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	426.7	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	427.3	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	428.0	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	428.6	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	429.2	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	429.9	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	430.5	0	BX	0	10.520	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	431.2	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	431.8	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	432.4	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	433.1	0	BX	0	10.491	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	433.7	0	BX	0	10.491	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	434.4	0	BX	0	10.491	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	435.0	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	435.6	0	BX	0	10.482	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	436.3	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	436.9	0	BX	0	10.491	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	437.6	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	438.2	0	BX	0	10.491	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	438.8	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	439.5	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	440.1	0	BX	0	10.511	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	440.8	0	BX	0	10.491	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	441.4	0	BX	0	10.501	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	442.0	0	BX	0	10.482	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	442.7	0	BX	0	10.472	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	443.3	0	BX	0	10.453	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	443.9	0	BX	0	10.463	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	444.6	0	BX	0	10.463	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	445.2	0	BX	0	10.453	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	445.9	0	BX	0	10.443	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	446.5	0	BX	0	10.453	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	447.1	0	BX	0	10.453	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	447.8	0	BX	0	10.443	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	448.4	0	BX	0	10.453	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	449.1	0	BX	0	10.463	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	449.7	0	BX	0	10.472	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	450.3	0	BX	0	10.472	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	451.0	0	BX	0	10.482	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	451.6	0	BX	0	10.453	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	452.2	0	BX	0	10.482	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	452.9	0	BX	0	10.472	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	453.5	0	BX	0	10.463	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	454.2	0	BX	0	10.443	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	454.8	0	BX	0	10.463	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	455.4	0	BX	0	10.443	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	456.1	0	BX	0	10.424	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	456.7	0	BX	0	10.434	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	457.3	0	BX	0	10.414	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	458.0	0	BX	0	10.405	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	458.6	0	BX	0	10.385	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	459.3	0	BX	0	10.385	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	459.9	0	BX	0	10.376	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	460.5	0	BX	0	10.376	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	461.2	0	BX	0	10.385	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	461.8	0	BX	0	10.376	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	462.4	0	BX	0	10.395	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	463.1	0	BX	0	10.376	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	463.7	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	464.4	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	465.0	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	465.6	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	466.3	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	466.9	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	467.5	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	468.2	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	468.8	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	469.5	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	470.1	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	470.7	0	BX	0	10.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	471.4	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	472.0	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	472.6	0	BX	0	10.357	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	473.3	0	BX	0	10.366	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	473.9	0	BX	0	10.357	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	474.5	0	BX	0	10.357	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	475.2	0	BX	0	10.366	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	475.8	0	BX	0	10.385	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	476.5	0	BX	0	10.366	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	477.1	0	BX	0	10.366	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	477.7	0	BX	0	10.357	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	478.4	0	BX	0	10.347	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	479.0	0	BX	0	10.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	479.6	0	BX	0	10.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	480.3	0	BX	0	10.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	480.9	0	BX	0	10.318	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	481.5	0	BX	0	10.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	482.2	0	BX	0	10.318	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	482.8	0	BX	0	10.328	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	483.4	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	484.1	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	484.7	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	485.4	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	486.0	0	BX	0	10.337	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	486.6	0	BX	0	10.318	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	487.3	0	BX	0	10.308	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	487.9	0	BX	0	10.308	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	488.5	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	489.2	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	489.8	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	490.4	0	BX	0	10.279	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	491.1	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	491.7	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	492.3	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	493.0	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	493.6	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	494.3	0	BX	0	10.308	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	494.9	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	495.5	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	496.2	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	496.8	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	497.4	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	498.1	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	498.7	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	499.3	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	500.0	0	BX	0	10.299	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	500.6	0	BX	0	10.289	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	501.2	0	BX	0	10.270	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	501.9	0	BX	0	10.270	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	502.5	0	BX	0	10.270	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	503.1	0	BX	0	10.270	0
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	503.8	0	BX	0	10.279	
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	504.4	0	BX	0	12.634	
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	505.0	0	BX	0	39.285	
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	505.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	506.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	506.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	507.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	508.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	508.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	509.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	510.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	510.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	511.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	512.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	512.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	513.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	513.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	514.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	515.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	515.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	516.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	517.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	517.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	518.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	519.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	519.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	520.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	520.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	521.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	522.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	522.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	523.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	524.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	524.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	525.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	525.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	526.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	527.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	527.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	528.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	529.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	529.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	530.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	531.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	531.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	532.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	532.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	533.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	534.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	534.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	535.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	536.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	536.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	537.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	538.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	538.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	539.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	539.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	540.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	541.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	541.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	542.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	543.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	543.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	544.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	544.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	545.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	546.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	546.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	547.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	548.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	548.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	549.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	550.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	550.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	551.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	551.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	552.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	553.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	553.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	554.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	555.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	555.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	556.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	556.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	557.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	558.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	558.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	559.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	560.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	560.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	561.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	561.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	562.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	563.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	563.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	564.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	565.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	565.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	566.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	567.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	567.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	568.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	568.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	569.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	570.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	570.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	571.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	572.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	572.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	573.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	573.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	574.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	575.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	575.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	576.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	577.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	577.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	578.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	578.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	579.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	580.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	580.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	581.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	582.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	582.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	583.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	584.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	584.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	585.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	585.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	586.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	587.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	587.7	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	588.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	589.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	589.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	590.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	590.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	591.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	592.1	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	592.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	593.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	594.0	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	594.6	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	595.3	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	595.9	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	596.5	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	597.2	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	597.8	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	598.4	0	BX	0	39.285	8
@8656__2004569	002	C	04/25/2004	10:06	63.9667	2.8333	0	599.0	0	BX	0	39.285	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	0.7	0	BX	0	99.900	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	1.3	0	BX	0	99.900	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	2.0	0	BX	0	99.900	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	2.7	0	BX	0	99.900	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	3.3	0	BX	0	99.900	
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	4.0	0	BX	0	29.287	
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	4.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	5.4	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	6.0	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	6.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	7.4	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	8.0	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	8.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	9.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	10.0	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	10.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	11.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	12.0	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	12.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	13.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	14.0	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	14.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	15.4	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	16.0	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	16.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	17.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	18.0	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	18.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	19.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	20.1	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	20.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	21.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	22.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	22.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	23.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	24.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	24.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	25.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	26.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	26.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	27.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	28.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	28.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	29.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	30.1	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	30.7	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	31.4	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	32.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	32.7	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	33.4	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	34.1	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	34.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	35.4	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	36.1	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	36.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	37.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	38.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	38.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	39.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	40.1	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	40.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	41.4	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	42.1	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	42.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	43.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	44.1	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	44.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	45.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	46.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	46.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	47.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	48.1	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	48.7	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	49.4	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	50.1	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	50.7	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	51.4	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	52.1	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	52.7	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	53.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	54.0	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	54.7	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	55.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	56.0	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	56.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	57.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	58.0	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	58.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	59.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	60.0	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	60.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	61.4	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	62.0	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	62.7	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	63.4	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	64.0	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	64.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	65.4	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	66.0	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	66.7	0	BX	0	29.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	67.3	0	BX	0	29.328	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	68.0	0	BX	0	29.328	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	68.7	0	BX	0	29.338	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	69.3	0	BX	0	29.338	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	70.0	0	BX	0	29.348	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	70.7	0	BX	0	29.328	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	71.3	0	BX	0	29.328	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	72.0	0	BX	0	29.338	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	72.7	0	BX	0	29.338	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	73.3	0	BX	0	29.328	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	74.0	0	BX	0	29.307	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	74.7	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	75.3	0	BX	0	29.297	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	76.0	0	BX	0	29.287	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	76.6	0	BX	0	29.267	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	77.3	0	BX	0	29.256	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	78.0	0	BX	0	29.236	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	78.6	0	BX	0	29.226	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	79.3	0	BX	0	29.226	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	80.0	0	BX	0	29.205	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	80.6	0	BX	0	29.195	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	81.3	0	BX	0	29.175	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	82.0	0	BX	0	29.144	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	82.6	0	BX	0	29.124	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	83.3	0	BX	0	29.073	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	83.9	0	BX	0	29.022	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	84.6	0	BX	0	28.879	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	85.3	0	BX	0	28.757	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	85.9	0	BX	0	28.666	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	86.6	0	BX	0	28.595	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	87.3	0	BX	0	28.534	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	87.9	0	BX	0	28.483	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	88.6	0	BX	0	28.422	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	89.3	0	BX	0	28.352	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	89.9	0	BX	0	28.210	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	90.6	0	BX	0	27.928	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	91.2	0	BX	0	27.557	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	91.9	0	BX	0	26.650	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	92.6	0	BX	0	26.244	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	93.2	0	BX	0	26.086	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	93.9	0	BX	0	25.909	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	94.6	0	BX	0	25.673	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	95.2	0	BX	0	24.248	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	95.9	0	BX	0	23.369	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	96.5	0	BX	0	23.071	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	97.2	0	BX	0	22.946	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	97.9	0	BX	0	22.841	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	98.5	0	BX	0	22.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	99.2	0	BX	0	22.601	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	99.9	0	BX	0	22.486	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	100.5	0	BX	0	22.333	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	101.2	0	BX	0	22.190	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	101.8	0	BX	0	22.047	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	102.5	0	BX	0	21.990	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	103.2	0	BX	0	21.942	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	103.8	0	BX	0	21.913	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	104.5	0	BX	0	21.856	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	105.2	0	BX	0	21.799	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	105.8	0	BX	0	21.713	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	106.5	0	BX	0	21.656	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	107.1	0	BX	0	21.637	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	107.8	0	BX	0	21.513	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	108.5	0	BX	0	21.323	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	109.1	0	BX	0	21.076	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	109.8	0	BX	0	20.924	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	110.5	0	BX	0	20.811	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	111.1	0	BX	0	20.725	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	111.8	0	BX	0	20.659	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	112.4	0	BX	0	20.526	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	113.1	0	BX	0	20.375	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	113.8	0	BX	0	20.280	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	114.4	0	BX	0	20.176	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	115.1	0	BX	0	20.035	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	115.7	0	BX	0	19.846	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	116.4	0	BX	0	19.525	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	117.1	0	BX	0	19.299	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	117.7	0	BX	0	19.035	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	118.4	0	BX	0	18.743	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	119.0	0	BX	0	18.498	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	119.7	0	BX	0	18.404	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	120.4	0	BX	0	18.376	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	121.0	0	BX	0	18.338	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	121.7	0	BX	0	18.282	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	122.4	0	BX	0	18.131	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	123.0	0	BX	0	17.859	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	123.7	0	BX	0	17.784	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	124.3	0	BX	0	17.765	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	125.0	0	BX	0	17.755	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	125.7	0	BX	0	17.746	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	126.3	0	BX	0	17.737	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	127.0	0	BX	0	17.737	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	127.6	0	BX	0	17.727	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	128.3	0	BX	0	17.727	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	129.0	0	BX	0	17.718	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	129.6	0	BX	0	17.718	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	130.3	0	BX	0	17.708	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	130.9	0	BX	0	17.699	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	131.6	0	BX	0	17.699	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	132.3	0	BX	0	17.680	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	132.9	0	BX	0	17.661	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	133.6	0	BX	0	17.643	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	134.2	0	BX	0	17.614	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	134.9	0	BX	0	17.586	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	135.6	0	BX	0	17.586	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	136.2	0	BX	0	17.567	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	136.9	0	BX	0	17.558	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	137.5	0	BX	0	17.558	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	138.2	0	BX	0	17.558	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	138.9	0	BX	0	17.549	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	139.5	0	BX	0	17.530	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	140.2	0	BX	0	17.502	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	140.8	0	BX	0	17.436	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	141.5	0	BX	0	17.342	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	142.2	0	BX	0	17.286	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	142.8	0	BX	0	17.248	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	143.5	0	BX	0	17.192	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	144.1	0	BX	0	17.145	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	144.8	0	BX	0	17.126	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	145.5	0	BX	0	17.098	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	146.1	0	BX	0	17.079	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	146.8	0	BX	0	17.070	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	147.4	0	BX	0	17.051	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	148.1	0	BX	0	17.051	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	148.7	0	BX	0	17.041	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	149.4	0	BX	0	17.041	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	150.1	0	BX	0	17.032	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	150.7	0	BX	0	17.032	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	151.4	0	BX	0	17.032	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	152.0	0	BX	0	17.023	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	152.7	0	BX	0	17.041	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	153.4	0	BX	0	17.013	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	154.0	0	BX	0	17.013	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	154.7	0	BX	0	17.013	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	155.3	0	BX	0	16.994	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	156.0	0	BX	0	16.976	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	156.7	0	BX	0	16.966	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	157.3	0	BX	0	16.938	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	158.0	0	BX	0	16.910	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	158.6	0	BX	0	16.891	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	159.3	0	BX	0	16.882	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	159.9	0	BX	0	16.872	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	160.6	0	BX	0	16.863	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	161.3	0	BX	0	16.797	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	161.9	0	BX	0	16.600	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	162.6	0	BX	0	16.468	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	163.2	0	BX	0	16.318	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	163.9	0	BX	0	16.186	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	164.6	0	BX	0	16.091	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	165.2	0	BX	0	16.036	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	165.9	0	BX	0	15.998	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	166.5	0	BX	0	15.970	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	167.2	0	BX	0	15.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	167.8	0	BX	0	15.923	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	168.5	0	BX	0	15.876	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	169.2	0	BX	0	15.857	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	169.8	0	BX	0	15.763	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	170.5	0	BX	0	15.688	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	171.1	0	BX	0	15.669	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	171.8	0	BX	0	15.660	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	172.4	0	BX	0	15.632	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	173.1	0	BX	0	15.622	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	173.8	0	BX	0	15.585	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	174.4	0	BX	0	15.575	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	175.1	0	BX	0	15.547	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	175.7	0	BX	0	15.538	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	176.4	0	BX	0	15.500	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	177.0	0	BX	0	15.415	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	177.7	0	BX	0	15.349	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	178.4	0	BX	0	15.359	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	179.0	0	BX	0	15.331	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	179.7	0	BX	0	15.246	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	180.3	0	BX	0	15.199	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	181.0	0	BX	0	15.180	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	181.6	0	BX	0	15.180	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	182.3	0	BX	0	15.161	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	183.0	0	BX	0	15.048	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	183.6	0	BX	0	14.954	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	184.3	0	BX	0	14.916	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	184.9	0	BX	0	14.907	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	185.6	0	BX	0	14.898	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	186.2	0	BX	0	14.888	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	186.9	0	BX	0	14.860	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	187.6	0	BX	0	14.850	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	188.2	0	BX	0	14.813	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	188.9	0	BX	0	14.756	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	189.5	0	BX	0	14.747	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	190.2	0	BX	0	14.728	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	190.8	0	BX	0	14.681	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	191.5	0	BX	0	14.605	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	192.1	0	BX	0	14.615	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	192.8	0	BX	0	14.605	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	193.5	0	BX	0	14.587	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	194.1	0	BX	0	14.568	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	194.8	0	BX	0	14.568	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	195.4	0	BX	0	14.558	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	196.1	0	BX	0	14.530	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	196.7	0	BX	0	14.511	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	197.4	0	BX	0	14.455	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	198.0	0	BX	0	14.417	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	198.7	0	BX	0	14.313	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	199.4	0	BX	0	14.238	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	200.0	0	BX	0	14.209	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	200.7	0	BX	0	14.153	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	201.3	0	BX	0	14.068	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	202.0	0	BX	0	14.124	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	202.6	0	BX	0	14.086	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	203.3	0	BX	0	14.077	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	203.9	0	BX	0	14.096	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	204.6	0	BX	0	14.077	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	205.3	0	BX	0	14.086	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	205.9	0	BX	0	14.058	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	206.6	0	BX	0	14.030	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	207.2	0	BX	0	14.049	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	207.9	0	BX	0	14.030	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	208.5	0	BX	0	14.020	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	209.2	0	BX	0	14.039	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	209.8	0	BX	0	14.011	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	210.5	0	BX	0	13.973	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	211.2	0	BX	0	13.916	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	211.8	0	BX	0	13.850	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	212.5	0	BX	0	13.831	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	213.1	0	BX	0	13.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	213.8	0	BX	0	13.775	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	214.4	0	BX	0	13.775	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	215.1	0	BX	0	13.737	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	215.7	0	BX	0	13.718	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	216.4	0	BX	0	13.699	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	217.0	0	BX	0	13.699	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	217.7	0	BX	0	13.671	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	218.4	0	BX	0	13.661	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	219.0	0	BX	0	13.652	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	219.7	0	BX	0	13.652	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	220.3	0	BX	0	13.642	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	221.0	0	BX	0	13.642	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	221.6	0	BX	0	13.661	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	222.3	0	BX	0	13.661	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	222.9	0	BX	0	13.652	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	223.6	0	BX	0	13.642	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	224.2	0	BX	0	13.633	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	224.9	0	BX	0	13.642	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	225.5	0	BX	0	13.614	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	226.2	0	BX	0	13.604	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	226.9	0	BX	0	13.585	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	227.5	0	BX	0	13.567	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	228.2	0	BX	0	13.519	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	228.8	0	BX	0	13.500	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	229.5	0	BX	0	13.491	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	230.1	0	BX	0	13.500	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	230.8	0	BX	0	13.491	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	231.4	0	BX	0	13.472	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	232.1	0	BX	0	13.444	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	232.7	0	BX	0	13.415	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	233.4	0	BX	0	13.387	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	234.0	0	BX	0	13.377	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	234.7	0	BX	0	13.349	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	235.3	0	BX	0	13.339	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	236.0	0	BX	0	13.320	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	236.7	0	BX	0	13.320	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	237.3	0	BX	0	13.311	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	238.0	0	BX	0	13.283	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	238.6	0	BX	0	13.292	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	239.3	0	BX	0	13.273	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	239.9	0	BX	0	13.235	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	240.6	0	BX	0	13.216	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	241.2	0	BX	0	13.169	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	241.9	0	BX	0	13.131	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	242.5	0	BX	0	13.083	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	243.2	0	BX	0	13.055	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	243.8	0	BX	0	13.065	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	244.5	0	BX	0	13.055	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	245.1	0	BX	0	13.046	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	245.8	0	BX	0	13.055	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	246.4	0	BX	0	13.055	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	247.1	0	BX	0	13.046	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	247.7	0	BX	0	13.046	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	248.4	0	BX	0	13.046	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	249.1	0	BX	0	13.036	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	249.7	0	BX	0	13.036	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	250.4	0	BX	0	13.017	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	251.0	0	BX	0	12.998	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	251.7	0	BX	0	12.951	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	252.3	0	BX	0	12.913	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	253.0	0	BX	0	12.884	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	253.6	0	BX	0	12.875	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	254.3	0	BX	0	12.865	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	254.9	0	BX	0	12.856	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	255.6	0	BX	0	12.846	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	256.2	0	BX	0	12.837	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	256.9	0	BX	0	12.837	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	257.5	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	258.2	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	258.8	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	259.5	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	260.1	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	260.8	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	261.4	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	262.1	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	262.7	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	263.4	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	264.0	0	BX	0	12.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	264.7	0	BX	0	12.827	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	265.3	0	BX	0	12.799	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	266.0	0	BX	0	12.770	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	266.6	0	BX	0	12.713	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	267.3	0	BX	0	12.637	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	267.9	0	BX	0	12.609	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	268.6	0	BX	0	12.590	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	269.2	0	BX	0	12.590	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	269.9	0	BX	0	12.571	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	270.5	0	BX	0	12.561	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	271.2	0	BX	0	12.561	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	271.8	0	BX	0	12.561	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	272.5	0	BX	0	12.542	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	273.2	0	BX	0	12.533	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	273.8	0	BX	0	12.542	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	274.5	0	BX	0	12.542	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	275.1	0	BX	0	12.533	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	275.8	0	BX	0	12.514	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	276.4	0	BX	0	12.504	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	277.1	0	BX	0	12.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	277.7	0	BX	0	12.466	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	278.4	0	BX	0	12.428	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	279.0	0	BX	0	12.390	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	279.7	0	BX	0	12.371	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	280.3	0	BX	0	12.352	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	281.0	0	BX	0	12.342	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	281.6	0	BX	0	12.333	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	282.3	0	BX	0	12.333	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	282.9	0	BX	0	12.323	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	283.6	0	BX	0	12.314	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	284.2	0	BX	0	12.304	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	284.9	0	BX	0	12.276	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	285.5	0	BX	0	12.266	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	286.2	0	BX	0	12.257	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	286.8	0	BX	0	12.228	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	287.5	0	BX	0	12.228	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	288.1	0	BX	0	12.238	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	288.7	0	BX	0	12.219	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	289.4	0	BX	0	12.219	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	290.0	0	BX	0	12.209	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	290.7	0	BX	0	12.219	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	291.3	0	BX	0	12.219	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	292.0	0	BX	0	12.219	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	292.6	0	BX	0	12.209	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	293.3	0	BX	0	12.209	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	293.9	0	BX	0	12.190	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	294.6	0	BX	0	12.181	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	295.2	0	BX	0	12.152	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	295.9	0	BX	0	12.142	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	296.5	0	BX	0	12.133	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	297.2	0	BX	0	12.114	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	297.8	0	BX	0	12.114	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	298.5	0	BX	0	12.076	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	299.1	0	BX	0	12.066	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	299.8	0	BX	0	12.057	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	300.4	0	BX	0	12.009	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	301.1	0	BX	0	11.999	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	301.7	0	BX	0	11.990	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	302.4	0	BX	0	11.990	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	303.0	0	BX	0	11.990	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	303.7	0	BX	0	11.980	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	304.3	0	BX	0	11.971	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	305.0	0	BX	0	11.971	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	305.6	0	BX	0	11.971	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	306.3	0	BX	0	11.971	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	306.9	0	BX	0	11.971	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	307.6	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	308.2	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	308.9	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	309.5	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	310.2	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	310.8	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	311.5	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	312.1	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	312.7	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	313.4	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	314.0	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	314.7	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	315.3	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	316.0	0	BX	0	11.961	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	316.6	0	BX	0	11.952	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	317.3	0	BX	0	11.952	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	317.9	0	BX	0	11.933	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	318.6	0	BX	0	11.933	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	319.2	0	BX	0	11.923	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	319.9	0	BX	0	11.923	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	320.5	0	BX	0	11.923	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	321.2	0	BX	0	11.914	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	321.8	0	BX	0	11.914	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	322.5	0	BX	0	11.885	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	323.1	0	BX	0	11.875	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	323.8	0	BX	0	11.856	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	324.4	0	BX	0	11.828	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	325.0	0	BX	0	11.818	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	325.7	0	BX	0	11.799	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	326.3	0	BX	0	11.799	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	327.0	0	BX	0	11.770	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	327.6	0	BX	0	11.761	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	328.3	0	BX	0	11.761	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	328.9	0	BX	0	11.761	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	329.6	0	BX	0	11.742	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	330.2	0	BX	0	11.732	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	330.9	0	BX	0	11.723	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	331.5	0	BX	0	11.723	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	332.2	0	BX	0	11.723	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	332.8	0	BX	0	11.694	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	333.5	0	BX	0	11.684	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	334.1	0	BX	0	11.675	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	334.7	0	BX	0	11.646	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	335.4	0	BX	0	11.646	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	336.0	0	BX	0	11.617	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	336.7	0	BX	0	11.589	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	337.3	0	BX	0	11.570	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	338.0	0	BX	0	11.560	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	338.6	0	BX	0	11.560	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	339.3	0	BX	0	11.551	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	339.9	0	BX	0	11.541	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	340.6	0	BX	0	11.541	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	341.2	0	BX	0	11.541	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	341.8	0	BX	0	11.541	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	342.5	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	343.1	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	343.8	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	344.4	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	345.1	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	345.7	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	346.4	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	347.0	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	347.7	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	348.3	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	348.9	0	BX	0	11.541	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	349.6	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	350.2	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	350.9	0	BX	0	11.531	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	351.5	0	BX	0	11.522	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	352.2	0	BX	0	11.522	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	352.8	0	BX	0	11.522	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	353.5	0	BX	0	11.522	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	354.1	0	BX	0	11.512	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	354.8	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	355.4	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	356.0	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	356.7	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	357.3	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	358.0	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	358.6	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	359.3	0	BX	0	11.503	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	359.9	0	BX	0	11.493	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	360.6	0	BX	0	11.474	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	361.2	0	BX	0	11.474	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	361.8	0	BX	0	11.455	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	362.5	0	BX	0	11.455	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	363.1	0	BX	0	11.455	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	363.8	0	BX	0	11.445	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	364.4	0	BX	0	11.445	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	365.1	0	BX	0	11.445	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	365.7	0	BX	0	11.436	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	366.4	0	BX	0	11.426	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	367.0	0	BX	0	11.426	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	367.6	0	BX	0	11.426	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	368.3	0	BX	0	11.417	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	368.9	0	BX	0	11.407	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	369.6	0	BX	0	11.407	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	370.2	0	BX	0	11.397	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	370.9	0	BX	0	11.397	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	371.5	0	BX	0	11.388	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	372.1	0	BX	0	11.388	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	372.8	0	BX	0	11.378	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	373.4	0	BX	0	11.378	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	374.1	0	BX	0	11.369	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	374.7	0	BX	0	11.359	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	375.4	0	BX	0	11.359	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	376.0	0	BX	0	11.359	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	376.7	0	BX	0	11.359	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	377.3	0	BX	0	11.340	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	377.9	0	BX	0	11.330	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	378.6	0	BX	0	11.330	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	379.2	0	BX	0	11.321	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	379.9	0	BX	0	11.321	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	380.5	0	BX	0	11.311	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	381.2	0	BX	0	11.302	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	381.8	0	BX	0	11.292	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	382.4	0	BX	0	11.292	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	383.1	0	BX	0	11.292	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	383.7	0	BX	0	11.282	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	384.4	0	BX	0	11.282	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	385.0	0	BX	0	11.273	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	385.7	0	BX	0	11.273	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	386.3	0	BX	0	11.273	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	386.9	0	BX	0	11.263	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	387.6	0	BX	0	11.263	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	388.2	0	BX	0	11.263	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	388.9	0	BX	0	11.244	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	389.5	0	BX	0	11.225	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	390.1	0	BX	0	11.196	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	390.8	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	391.4	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	392.1	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	392.7	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	393.4	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	394.0	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	394.6	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	395.3	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	395.9	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	396.6	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	397.2	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	397.9	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	398.5	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	399.1	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	399.8	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	400.4	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	401.1	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	401.7	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	402.3	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	403.0	0	BX	0	11.187	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	403.6	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	404.3	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	404.9	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	405.6	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	406.2	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	406.8	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	407.5	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	408.1	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	408.8	0	BX	0	11.177	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	409.4	0	BX	0	11.167	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	410.0	0	BX	0	11.167	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	410.7	0	BX	0	11.167	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	411.3	0	BX	0	11.158	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	412.0	0	BX	0	11.139	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	412.6	0	BX	0	11.129	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	413.2	0	BX	0	11.129	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	413.9	0	BX	0	11.091	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	414.5	0	BX	0	11.081	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	415.2	0	BX	0	11.081	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	415.8	0	BX	0	11.072	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	416.4	0	BX	0	11.062	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	417.1	0	BX	0	11.062	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	417.7	0	BX	0	11.052	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	418.4	0	BX	0	11.033	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	419.0	0	BX	0	11.004	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	419.6	0	BX	0	10.995	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	420.3	0	BX	0	10.976	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	420.9	0	BX	0	10.966	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	421.6	0	BX	0	10.947	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	422.2	0	BX	0	10.928	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	422.8	0	BX	0	10.928	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	423.5	0	BX	0	10.908	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	424.1	0	BX	0	10.908	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	424.8	0	BX	0	10.908	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	425.4	0	BX	0	10.899	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	426.0	0	BX	0	10.899	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	426.7	0	BX	0	10.889	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	427.3	0	BX	0	10.889	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	428.0	0	BX	0	10.889	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	428.6	0	BX	0	10.889	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	429.2	0	BX	0	10.889	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	429.9	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	430.5	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	431.2	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	431.8	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	432.4	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	433.1	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	433.7	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	434.4	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	435.0	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	435.6	0	BX	0	10.880	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	436.3	0	BX	0	10.870	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	436.9	0	BX	0	10.870	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	437.6	0	BX	0	10.870	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	438.2	0	BX	0	10.860	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	438.8	0	BX	0	10.860	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	439.5	0	BX	0	10.860	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	440.1	0	BX	0	10.841	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	440.8	0	BX	0	10.841	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	441.4	0	BX	0	10.841	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	442.0	0	BX	0	10.841	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	442.7	0	BX	0	10.841	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	443.3	0	BX	0	10.831	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	443.9	0	BX	0	10.831	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	444.6	0	BX	0	10.822	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	445.2	0	BX	0	10.822	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	445.9	0	BX	0	10.822	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	446.5	0	BX	0	10.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	447.1	0	BX	0	10.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	447.8	0	BX	0	10.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	448.4	0	BX	0	10.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	449.1	0	BX	0	10.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	449.7	0	BX	0	10.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	450.3	0	BX	0	10.812	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	451.0	0	BX	0	10.803	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	451.6	0	BX	0	10.793	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	452.2	0	BX	0	10.783	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	452.9	0	BX	0	10.783	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	453.5	0	BX	0	10.783	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	454.2	0	BX	0	10.774	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	454.8	0	BX	0	10.764	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	455.4	0	BX	0	10.755	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	456.1	0	BX	0	10.755	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	456.7	0	BX	0	10.745	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	457.3	0	BX	0	10.745	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	458.0	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	458.6	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	459.3	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	459.9	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	460.5	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	461.2	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	461.8	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	462.4	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	463.1	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	463.7	0	BX	0	10.726	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	464.4	0	BX	0	10.716	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	465.0	0	BX	0	10.716	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	465.6	0	BX	0	10.716	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	466.3	0	BX	0	10.716	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	466.9	0	BX	0	10.716	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	467.5	0	BX	0	10.716	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	468.2	0	BX	0	10.716	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	468.8	0	BX	0	10.706	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	469.5	0	BX	0	10.706	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	470.1	0	BX	0	10.706	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	470.7	0	BX	0	10.706	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	471.4	0	BX	0	10.687	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	472.0	0	BX	0	10.678	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	472.6	0	BX	0	10.678	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	473.3	0	BX	0	10.658	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	473.9	0	BX	0	10.658	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	474.5	0	BX	0	10.658	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	475.2	0	BX	0	10.639	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	475.8	0	BX	0	10.639	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	476.5	0	BX	0	10.639	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	477.1	0	BX	0	10.591	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	477.7	0	BX	0	10.572	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	478.4	0	BX	0	10.562	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	479.0	0	BX	0	10.524	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	479.6	0	BX	0	10.504	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	480.3	0	BX	0	10.504	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	480.9	0	BX	0	10.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	481.5	0	BX	0	10.485	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	482.2	0	BX	0	10.485	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	482.8	0	BX	0	10.485	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	483.4	0	BX	0	10.485	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	484.1	0	BX	0	10.485	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	484.7	0	BX	0	10.475	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	485.4	0	BX	0	10.475	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	486.0	0	BX	0	10.475	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	486.6	0	BX	0	10.466	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	487.3	0	BX	0	10.466	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	487.9	0	BX	0	10.466	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	488.5	0	BX	0	10.466	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	489.2	0	BX	0	10.466	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	489.8	0	BX	0	10.456	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	490.4	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	491.1	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	491.7	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	492.3	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	493.0	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	493.6	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	494.3	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	494.9	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	495.5	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	496.2	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	496.8	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	497.4	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	498.1	0	BX	0	10.446	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	498.7	0	BX	0	10.466	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	499.3	0	BX	0	10.475	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	500.0	0	BX	0	10.485	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	500.6	0	BX	0	10.485	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	501.2	0	BX	0	10.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	501.9	0	BX	0	10.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	502.5	0	BX	0	10.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	503.1	0	BX	0	10.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	503.8	0	BX	0	10.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	504.4	0	BX	0	10.495	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	505.0	0	BX	0	10.504	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	505.7	0	BX	0	10.504	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	506.3	0	BX	0	10.504	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	506.9	0	BX	0	10.504	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	507.6	0	BX	0	10.514	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	508.2	0	BX	0	10.514	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	508.8	0	BX	0	10.514	0
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	509.5	0	BX	0	10.524	
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	510.1	0	BX	0	13.264	
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	510.7	0	BX	0	39.286	
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	511.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	512.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	512.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	513.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	513.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	514.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	515.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	515.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	516.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	517.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	517.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	518.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	519.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	519.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	520.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	520.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	521.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	522.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	522.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	523.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	524.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	524.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	525.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	525.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	526.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	527.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	527.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	528.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	529.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	529.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	530.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	531.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	531.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	532.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	532.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	533.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	534.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	534.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	535.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	536.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	536.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	537.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	538.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	538.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	539.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	539.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	540.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	541.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	541.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	542.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	543.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	543.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	544.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	544.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	545.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	546.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	546.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	547.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	548.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	548.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	549.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	550.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	550.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	551.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	551.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	552.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	553.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	553.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	554.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	555.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	555.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	556.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	556.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	557.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	558.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	558.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	559.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	560.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	560.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	561.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	561.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	562.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	563.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	563.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	564.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	565.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	565.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	566.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	567.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	567.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	568.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	568.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	569.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	570.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	570.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	571.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	572.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	572.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	573.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	573.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	574.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	575.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	575.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	576.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	577.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	577.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	578.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	578.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	579.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	580.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	580.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	581.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	582.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	582.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	583.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	584.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	584.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	585.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	585.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	586.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	587.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	587.7	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	588.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	589.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	589.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	590.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	590.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	591.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	592.1	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	592.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	593.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	594.0	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	594.6	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	595.3	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	595.9	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	596.5	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	597.2	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	597.8	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	598.4	0	BX	0	39.286	8
@8656__2004570	001	C	07/04/2004	18:24	62.4500	3.9667	0	599.0	0	BX	0	39.286	8
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	0.0	0	BX	4	29.3	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	66.0	0	BX	4	29.1	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	70.0	0	BX	4	28.5	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	86.0	0	BX	4	22.3	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	96.0	0	BX	4	21.7	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	102.0	0	BX	4	20.7	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	124.0	0	BX	4	19.9	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	132.0	0	BX	4	18.4	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	148.0	0	BX	4	17.2	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	170.0	0	BX	4	16.0	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	184.0	0	BX	4	15.9	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	226.0	0	BX	4	13.6	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	280.0	0	BX	4	13.1	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	332.0	0	BX	4	11.3	0
@8656__2004570	002	B	07/04/2004	22:18	63.8750	2.9400	0	500.0	0	BX	4	10.3	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	0.7	0	BX	4	99.900	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	1.3	0	BX	4	99.900	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	2.0	0	BX	4	99.900	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	2.7	0	BX	4	99.900	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	3.3	0	BX	4	99.900	
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	4.0	0	BX	4	29.256	
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	4.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	5.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	6.0	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	6.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	7.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	8.0	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	8.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	9.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	10.0	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	10.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	11.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	12.0	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	12.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	13.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	14.0	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	14.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	15.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	16.0	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	16.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	17.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	18.0	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	18.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	19.4	0	BX	4	29.246	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	20.1	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	20.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	21.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	22.1	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	22.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	23.4	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	24.1	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	24.7	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	25.4	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	26.1	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	26.7	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	27.4	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	28.1	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	28.7	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	29.4	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	30.1	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	30.7	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	31.4	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	32.1	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	32.7	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	33.4	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	34.1	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	34.7	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	35.4	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	36.1	0	BX	4	29.267	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	36.7	0	BX	4	29.277	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	37.4	0	BX	4	29.277	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	38.1	0	BX	4	29.277	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	38.7	0	BX	4	29.277	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	39.4	0	BX	4	29.287	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	40.1	0	BX	4	29.287	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	40.7	0	BX	4	29.287	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	41.4	0	BX	4	29.287	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	42.1	0	BX	4	29.297	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	42.7	0	BX	4	29.297	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	43.4	0	BX	4	29.297	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	44.1	0	BX	4	29.297	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	44.7	0	BX	4	29.297	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	45.4	0	BX	4	29.297	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	46.1	0	BX	4	29.297	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	46.7	0	BX	4	29.287	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	47.4	0	BX	4	29.287	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	48.1	0	BX	4	29.277	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	48.7	0	BX	4	29.277	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	49.4	0	BX	4	29.277	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	50.1	0	BX	4	29.256	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	50.7	0	BX	4	29.226	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	51.4	0	BX	4	29.205	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	52.1	0	BX	4	29.195	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	52.7	0	BX	4	29.175	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	53.4	0	BX	4	29.164	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	54.0	0	BX	4	29.144	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	54.7	0	BX	4	29.134	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	55.4	0	BX	4	29.124	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	56.0	0	BX	4	29.124	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	56.7	0	BX	4	29.113	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	57.4	0	BX	4	29.103	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	58.0	0	BX	4	29.103	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	58.7	0	BX	4	29.103	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	59.4	0	BX	4	29.103	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	60.0	0	BX	4	29.093	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	60.7	0	BX	4	29.062	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	61.4	0	BX	4	29.052	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	62.0	0	BX	4	29.052	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	62.7	0	BX	4	29.042	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	63.4	0	BX	4	29.042	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	64.0	0	BX	4	29.032	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	64.7	0	BX	4	29.032	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	65.4	0	BX	4	29.011	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	66.0	0	BX	4	29.001	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	66.7	0	BX	4	28.981	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	67.3	0	BX	4	28.950	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	68.0	0	BX	4	28.899	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	68.7	0	BX	4	28.848	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	69.3	0	BX	4	28.787	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	70.0	0	BX	4	28.737	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	70.7	0	BX	4	28.686	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	71.3	0	BX	4	28.564	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	72.0	0	BX	4	28.453	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	72.7	0	BX	4	28.029	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	73.3	0	BX	4	27.227	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	74.0	0	BX	4	26.898	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	74.7	0	BX	4	26.610	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	75.3	0	BX	4	26.442	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	76.0	0	BX	4	26.313	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	76.6	0	BX	4	26.145	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	77.3	0	BX	4	25.997	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	78.0	0	BX	4	25.869	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	78.6	0	BX	4	25.702	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	79.3	0	BX	4	25.604	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	80.0	0	BX	4	25.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	80.6	0	BX	4	25.046	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	81.3	0	BX	4	24.549	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	82.0	0	BX	4	24.074	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	82.6	0	BX	4	23.755	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	83.3	0	BX	4	23.427	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	83.9	0	BX	4	23.004	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	84.6	0	BX	4	22.534	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	85.3	0	BX	4	22.343	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	85.9	0	BX	4	22.285	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	86.6	0	BX	4	22.276	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	87.3	0	BX	4	22.257	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	87.9	0	BX	4	22.238	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	88.6	0	BX	4	22.199	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	89.3	0	BX	4	22.152	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	89.9	0	BX	4	22.114	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	90.6	0	BX	4	22.018	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	91.2	0	BX	4	21.942	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	91.9	0	BX	4	21.913	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	92.6	0	BX	4	21.885	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	93.2	0	BX	4	21.885	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	93.9	0	BX	4	21.866	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	94.6	0	BX	4	21.846	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	95.2	0	BX	4	21.837	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	95.9	0	BX	4	21.818	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	96.5	0	BX	4	21.799	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	97.2	0	BX	4	21.770	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	97.9	0	BX	4	21.713	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	98.5	0	BX	4	21.627	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	99.2	0	BX	4	21.399	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	99.9	0	BX	4	21.124	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	100.5	0	BX	4	20.972	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	101.2	0	BX	4	20.886	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	101.8	0	BX	4	20.848	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	102.5	0	BX	4	20.830	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	103.2	0	BX	4	20.801	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	103.8	0	BX	4	20.744	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	104.5	0	BX	4	20.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	105.2	0	BX	4	20.631	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	105.8	0	BX	4	20.602	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	106.5	0	BX	4	20.583	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	107.1	0	BX	4	20.564	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	107.8	0	BX	4	20.555	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	108.5	0	BX	4	20.517	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	109.1	0	BX	4	20.479	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	109.8	0	BX	4	20.441	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	110.5	0	BX	4	20.384	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	111.1	0	BX	4	20.347	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	111.8	0	BX	4	20.328	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	112.4	0	BX	4	20.318	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	113.1	0	BX	4	20.299	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	113.8	0	BX	4	20.271	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	114.4	0	BX	4	20.224	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	115.1	0	BX	4	20.176	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	115.7	0	BX	4	20.157	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	116.4	0	BX	4	20.139	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	117.1	0	BX	4	20.120	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	117.7	0	BX	4	20.101	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	118.4	0	BX	4	20.082	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	119.0	0	BX	4	20.044	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	119.7	0	BX	4	20.006	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	120.4	0	BX	4	19.997	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	121.0	0	BX	4	19.968	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	121.7	0	BX	4	19.959	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	122.4	0	BX	4	19.940	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	123.0	0	BX	4	19.921	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	123.7	0	BX	4	19.912	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	124.3	0	BX	4	19.874	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	125.0	0	BX	4	19.846	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	125.7	0	BX	4	19.789	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	126.3	0	BX	4	19.610	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	127.0	0	BX	4	19.431	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	127.6	0	BX	4	19.289	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	128.3	0	BX	4	19.242	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	129.0	0	BX	4	19.204	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	129.6	0	BX	4	19.157	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	130.3	0	BX	4	19.054	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	130.9	0	BX	4	18.809	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	131.6	0	BX	4	18.602	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	132.3	0	BX	4	18.479	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	132.9	0	BX	4	18.423	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	133.6	0	BX	4	18.385	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	134.2	0	BX	4	18.357	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	134.9	0	BX	4	18.319	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	135.6	0	BX	4	18.263	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	136.2	0	BX	4	18.225	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	136.9	0	BX	4	18.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	137.5	0	BX	4	18.056	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	138.2	0	BX	4	18.019	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	138.9	0	BX	4	18.000	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	139.5	0	BX	4	17.972	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	140.2	0	BX	4	17.943	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	140.8	0	BX	4	17.859	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	141.5	0	BX	4	17.755	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	142.2	0	BX	4	17.699	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	142.8	0	BX	4	17.680	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	143.5	0	BX	4	17.643	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	144.1	0	BX	4	17.614	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	144.8	0	BX	4	17.586	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	145.5	0	BX	4	17.567	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	146.1	0	BX	4	17.549	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	146.8	0	BX	4	17.511	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	147.4	0	BX	4	17.464	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	148.1	0	BX	4	17.398	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	148.7	0	BX	4	17.286	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	149.4	0	BX	4	17.229	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	150.1	0	BX	4	17.201	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	150.7	0	BX	4	17.192	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	151.4	0	BX	4	17.126	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	152.0	0	BX	4	17.192	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	152.7	0	BX	4	17.163	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	153.4	0	BX	4	17.079	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	154.0	0	BX	4	17.032	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	154.7	0	BX	4	16.985	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	155.3	0	BX	4	16.957	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	156.0	0	BX	4	16.910	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	156.7	0	BX	4	16.806	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	157.3	0	BX	4	16.816	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	158.0	0	BX	4	16.797	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	158.6	0	BX	4	16.769	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	159.3	0	BX	4	16.731	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	159.9	0	BX	4	16.684	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	160.6	0	BX	4	16.647	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	161.3	0	BX	4	16.581	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	161.9	0	BX	4	16.515	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	162.6	0	BX	4	16.449	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	163.2	0	BX	4	16.402	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	163.9	0	BX	4	16.393	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	164.6	0	BX	4	16.384	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	165.2	0	BX	4	16.365	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	165.9	0	BX	4	16.318	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	166.5	0	BX	4	16.299	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	167.2	0	BX	4	16.290	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	167.8	0	BX	4	16.280	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	168.5	0	BX	4	16.233	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	169.2	0	BX	4	16.186	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	169.8	0	BX	4	16.149	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	170.5	0	BX	4	16.129	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	171.1	0	BX	4	16.091	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	171.8	0	BX	4	16.064	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	172.4	0	BX	4	16.036	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	173.1	0	BX	4	16.008	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	173.8	0	BX	4	15.989	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	174.4	0	BX	4	15.970	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	175.1	0	BX	4	15.970	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	175.7	0	BX	4	15.970	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	176.4	0	BX	4	15.961	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	177.0	0	BX	4	15.961	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	177.7	0	BX	4	15.961	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	178.4	0	BX	4	15.951	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	179.0	0	BX	4	15.961	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	179.7	0	BX	4	15.942	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	180.3	0	BX	4	15.933	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	181.0	0	BX	4	15.933	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	181.6	0	BX	4	15.923	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	182.3	0	BX	4	15.923	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	183.0	0	BX	4	15.923	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	183.6	0	BX	4	15.914	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	184.3	0	BX	4	15.914	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	184.9	0	BX	4	15.895	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	185.6	0	BX	4	15.867	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	186.2	0	BX	4	15.857	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	186.9	0	BX	4	15.839	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	187.6	0	BX	4	15.820	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	188.2	0	BX	4	15.763	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	188.9	0	BX	4	15.726	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	189.5	0	BX	4	15.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	190.2	0	BX	4	15.660	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	190.8	0	BX	4	15.547	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	191.5	0	BX	4	15.500	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	192.1	0	BX	4	15.444	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	192.8	0	BX	4	15.415	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	193.5	0	BX	4	15.406	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	194.1	0	BX	4	15.368	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	194.8	0	BX	4	15.312	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	195.4	0	BX	4	15.284	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	196.1	0	BX	4	15.265	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	196.7	0	BX	4	15.237	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	197.4	0	BX	4	15.208	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	198.0	0	BX	4	15.189	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	198.7	0	BX	4	15.152	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	199.4	0	BX	4	15.133	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	200.0	0	BX	4	15.067	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	200.7	0	BX	4	15.039	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	201.3	0	BX	4	14.992	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	202.0	0	BX	4	14.945	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	202.6	0	BX	4	14.898	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	203.3	0	BX	4	14.850	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	203.9	0	BX	4	14.822	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	204.6	0	BX	4	14.813	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	205.3	0	BX	4	14.784	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	205.9	0	BX	4	14.766	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	206.6	0	BX	4	14.756	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	207.2	0	BX	4	14.756	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	207.9	0	BX	4	14.747	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	208.5	0	BX	4	14.728	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	209.2	0	BX	4	14.709	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	209.8	0	BX	4	14.700	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	210.5	0	BX	4	14.671	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	211.2	0	BX	4	14.605	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	211.8	0	BX	4	14.539	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	212.5	0	BX	4	14.483	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	213.1	0	BX	4	14.426	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	213.8	0	BX	4	14.370	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	214.4	0	BX	4	14.322	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	215.1	0	BX	4	14.285	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	215.7	0	BX	4	14.238	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	216.4	0	BX	4	14.219	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	217.0	0	BX	4	14.153	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	217.7	0	BX	4	14.086	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	218.4	0	BX	4	14.058	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	219.0	0	BX	4	14.030	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	219.7	0	BX	4	13.954	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	220.3	0	BX	4	13.916	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	221.0	0	BX	4	13.898	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	221.6	0	BX	4	13.850	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	222.3	0	BX	4	13.784	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	222.9	0	BX	4	13.699	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	223.6	0	BX	4	13.642	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	224.2	0	BX	4	13.633	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	224.9	0	BX	4	13.614	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	225.5	0	BX	4	13.595	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	226.2	0	BX	4	13.595	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	226.9	0	BX	4	13.604	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	227.5	0	BX	4	13.595	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	228.2	0	BX	4	13.585	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	228.8	0	BX	4	13.576	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	229.5	0	BX	4	13.576	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	230.1	0	BX	4	13.557	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	230.8	0	BX	4	13.557	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	231.4	0	BX	4	13.557	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	232.1	0	BX	4	13.557	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	232.7	0	BX	4	13.538	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	233.4	0	BX	4	13.519	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	234.0	0	BX	4	13.538	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	234.7	0	BX	4	13.538	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	235.3	0	BX	4	13.529	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	236.0	0	BX	4	13.529	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	236.7	0	BX	4	13.519	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	237.3	0	BX	4	13.510	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	238.0	0	BX	4	13.510	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	238.6	0	BX	4	13.510	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	239.3	0	BX	4	13.510	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	239.9	0	BX	4	13.510	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	240.6	0	BX	4	13.491	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	241.2	0	BX	4	13.462	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	241.9	0	BX	4	13.434	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	242.5	0	BX	4	13.406	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	243.2	0	BX	4	13.406	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	243.8	0	BX	4	13.406	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	244.5	0	BX	4	13.406	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	245.1	0	BX	4	13.415	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	245.8	0	BX	4	13.396	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	246.4	0	BX	4	13.406	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	247.1	0	BX	4	13.396	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	247.7	0	BX	4	13.387	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	248.4	0	BX	4	13.377	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	249.1	0	BX	4	13.368	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	249.7	0	BX	4	13.358	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	250.4	0	BX	4	13.339	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	251.0	0	BX	4	13.339	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	251.7	0	BX	4	13.339	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	252.3	0	BX	4	13.339	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	253.0	0	BX	4	13.330	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	253.6	0	BX	4	13.339	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	254.3	0	BX	4	13.320	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	254.9	0	BX	4	13.330	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	255.6	0	BX	4	13.330	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	256.2	0	BX	4	13.339	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	256.9	0	BX	4	13.320	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	257.5	0	BX	4	13.301	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	258.2	0	BX	4	13.301	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	258.8	0	BX	4	13.292	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	259.5	0	BX	4	13.292	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	260.1	0	BX	4	13.292	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	260.8	0	BX	4	13.292	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	261.4	0	BX	4	13.292	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	262.1	0	BX	4	13.292	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	262.7	0	BX	4	13.283	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	263.4	0	BX	4	13.283	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	264.0	0	BX	4	13.264	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	264.7	0	BX	4	13.264	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	265.3	0	BX	4	13.273	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	266.0	0	BX	4	13.245	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	266.6	0	BX	4	13.226	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	267.3	0	BX	4	13.207	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	267.9	0	BX	4	13.188	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	268.6	0	BX	4	13.178	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	269.2	0	BX	4	13.178	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	269.9	0	BX	4	13.159	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	270.5	0	BX	4	13.159	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	271.2	0	BX	4	13.150	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	271.8	0	BX	4	13.140	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	272.5	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	273.2	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	273.8	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	274.5	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	275.1	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	275.8	0	BX	4	13.140	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	276.4	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	277.1	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	277.7	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	278.4	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	279.0	0	BX	4	13.131	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	279.7	0	BX	4	13.121	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	280.3	0	BX	4	13.102	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	281.0	0	BX	4	13.093	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	281.6	0	BX	4	13.074	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	282.3	0	BX	4	13.065	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	282.9	0	BX	4	13.065	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	283.6	0	BX	4	13.036	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	284.2	0	BX	4	12.989	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	284.9	0	BX	4	12.979	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	285.5	0	BX	4	12.922	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	286.2	0	BX	4	12.894	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	286.8	0	BX	4	12.865	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	287.5	0	BX	4	12.846	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	288.1	0	BX	4	12.827	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	288.7	0	BX	4	12.799	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	289.4	0	BX	4	12.789	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	290.0	0	BX	4	12.799	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	290.7	0	BX	4	12.789	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	291.3	0	BX	4	12.770	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	292.0	0	BX	4	12.732	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	292.6	0	BX	4	12.732	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	293.3	0	BX	4	12.713	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	293.9	0	BX	4	12.704	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	294.6	0	BX	4	12.704	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	295.2	0	BX	4	12.694	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	295.9	0	BX	4	12.685	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	296.5	0	BX	4	12.656	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	297.2	0	BX	4	12.656	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	297.8	0	BX	4	12.656	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	298.5	0	BX	4	12.628	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	299.1	0	BX	4	12.571	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	299.8	0	BX	4	12.466	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	300.4	0	BX	4	12.361	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	301.1	0	BX	4	12.314	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	301.7	0	BX	4	12.276	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	302.4	0	BX	4	12.238	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	303.0	0	BX	4	12.200	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	303.7	0	BX	4	12.181	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	304.3	0	BX	4	12.171	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	305.0	0	BX	4	12.171	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	305.6	0	BX	4	12.162	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	306.3	0	BX	4	12.162	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	306.9	0	BX	4	12.142	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	307.6	0	BX	4	12.133	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	308.2	0	BX	4	12.104	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	308.9	0	BX	4	12.085	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	309.5	0	BX	4	12.057	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	310.2	0	BX	4	12.028	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	310.8	0	BX	4	11.990	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	311.5	0	BX	4	11.933	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	312.1	0	BX	4	11.923	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	312.7	0	BX	4	11.923	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	313.4	0	BX	4	11.904	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	314.0	0	BX	4	11.894	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	314.7	0	BX	4	11.875	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	315.3	0	BX	4	11.847	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	316.0	0	BX	4	11.837	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	316.6	0	BX	4	11.847	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	317.3	0	BX	4	11.828	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	317.9	0	BX	4	11.809	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	318.6	0	BX	4	11.789	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	319.2	0	BX	4	11.751	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	319.9	0	BX	4	11.703	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	320.5	0	BX	4	11.627	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	321.2	0	BX	4	11.598	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	321.8	0	BX	4	11.579	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	322.5	0	BX	4	11.551	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	323.1	0	BX	4	11.531	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	323.8	0	BX	4	11.522	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	324.4	0	BX	4	11.512	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	325.0	0	BX	4	11.493	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	325.7	0	BX	4	11.503	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	326.3	0	BX	4	11.503	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	327.0	0	BX	4	11.503	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	327.6	0	BX	4	11.493	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	328.3	0	BX	4	11.493	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	328.9	0	BX	4	11.493	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	329.6	0	BX	4	11.493	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	330.2	0	BX	4	11.484	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	330.9	0	BX	4	11.474	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	331.5	0	BX	4	11.474	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	332.2	0	BX	4	11.417	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	332.8	0	BX	4	11.397	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	333.5	0	BX	4	11.388	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	334.1	0	BX	4	11.378	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	334.7	0	BX	4	11.359	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	335.4	0	BX	4	11.359	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	336.0	0	BX	4	11.359	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	336.7	0	BX	4	11.359	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	337.3	0	BX	4	11.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	338.0	0	BX	4	11.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	338.6	0	BX	4	11.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	339.3	0	BX	4	11.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	339.9	0	BX	4	11.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	340.6	0	BX	4	11.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	341.2	0	BX	4	11.350	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	341.8	0	BX	4	11.330	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	342.5	0	BX	4	11.330	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	343.1	0	BX	4	11.311	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	343.8	0	BX	4	11.302	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	344.4	0	BX	4	11.311	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	345.1	0	BX	4	11.302	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	345.7	0	BX	4	11.292	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	346.4	0	BX	4	11.254	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	347.0	0	BX	4	11.244	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	347.7	0	BX	4	11.235	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	348.3	0	BX	4	11.215	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	348.9	0	BX	4	11.206	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	349.6	0	BX	4	11.206	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	350.2	0	BX	4	11.196	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	350.9	0	BX	4	11.196	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	351.5	0	BX	4	11.206	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	352.2	0	BX	4	11.187	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	352.8	0	BX	4	11.196	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	353.5	0	BX	4	11.187	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	354.1	0	BX	4	11.187	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	354.8	0	BX	4	11.187	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	355.4	0	BX	4	11.187	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	356.0	0	BX	4	11.187	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	356.7	0	BX	4	11.187	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	357.3	0	BX	4	11.177	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	358.0	0	BX	4	11.177	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	358.6	0	BX	4	11.177	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	359.3	0	BX	4	11.167	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	359.9	0	BX	4	11.167	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	360.6	0	BX	4	11.167	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	361.2	0	BX	4	11.177	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	361.8	0	BX	4	11.167	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	362.5	0	BX	4	11.158	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	363.1	0	BX	4	11.158	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	363.8	0	BX	4	11.158	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	364.4	0	BX	4	11.139	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	365.1	0	BX	4	11.139	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	365.7	0	BX	4	11.139	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	366.4	0	BX	4	11.129	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	367.0	0	BX	4	11.110	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	367.6	0	BX	4	11.110	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	368.3	0	BX	4	11.120	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	368.9	0	BX	4	11.110	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	369.6	0	BX	4	11.100	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	370.2	0	BX	4	11.110	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	370.9	0	BX	4	11.100	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	371.5	0	BX	4	11.110	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	372.1	0	BX	4	11.110	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	372.8	0	BX	4	11.110	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	373.4	0	BX	4	11.100	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	374.1	0	BX	4	11.100	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	374.7	0	BX	4	11.091	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	375.4	0	BX	4	11.091	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	376.0	0	BX	4	11.072	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	376.7	0	BX	4	11.052	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	377.3	0	BX	4	11.052	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	377.9	0	BX	4	11.052	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	378.6	0	BX	4	11.043	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	379.2	0	BX	4	11.024	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	379.9	0	BX	4	11.014	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	380.5	0	BX	4	11.014	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	381.2	0	BX	4	11.014	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	381.8	0	BX	4	11.014	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	382.4	0	BX	4	11.024	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	383.1	0	BX	4	11.024	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	383.7	0	BX	4	11.004	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	384.4	0	BX	4	11.014	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	385.0	0	BX	4	11.014	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	385.7	0	BX	4	11.004	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	386.3	0	BX	4	10.995	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	386.9	0	BX	4	10.966	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	387.6	0	BX	4	10.956	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	388.2	0	BX	4	10.918	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	388.9	0	BX	4	10.908	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	389.5	0	BX	4	10.899	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	390.1	0	BX	4	10.899	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	390.8	0	BX	4	10.860	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	391.4	0	BX	4	10.831	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	392.1	0	BX	4	10.803	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	392.7	0	BX	4	10.783	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	393.4	0	BX	4	10.783	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	394.0	0	BX	4	10.774	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	394.6	0	BX	4	10.774	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	395.3	0	BX	4	10.774	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	395.9	0	BX	4	10.764	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	396.6	0	BX	4	10.764	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	397.2	0	BX	4	10.745	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	397.9	0	BX	4	10.735	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	398.5	0	BX	4	10.735	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	399.1	0	BX	4	10.726	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	399.8	0	BX	4	10.726	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	400.4	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	401.1	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	401.7	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	402.3	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	403.0	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	403.6	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	404.3	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	404.9	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	405.6	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	406.2	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	406.8	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	407.5	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	408.1	0	BX	4	10.726	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	408.8	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	409.4	0	BX	4	10.697	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	410.0	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	410.7	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	411.3	0	BX	4	10.716	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	412.0	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	412.6	0	BX	4	10.697	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	413.2	0	BX	4	10.697	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	413.9	0	BX	4	10.706	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	414.5	0	BX	4	10.697	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	415.2	0	BX	4	10.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	415.8	0	BX	4	10.687	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	416.4	0	BX	4	10.687	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	417.1	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	417.7	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	418.4	0	BX	4	10.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	419.0	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	419.6	0	BX	4	10.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	420.3	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	420.9	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	421.6	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	422.2	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	422.8	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	423.5	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	424.1	0	BX	4	10.687	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	424.8	0	BX	4	10.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	425.4	0	BX	4	10.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	426.0	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	426.7	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	427.3	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	428.0	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	428.6	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	429.2	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	429.9	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	430.5	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	431.2	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	431.8	0	BX	4	10.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	432.4	0	BX	4	10.678	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	433.1	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	433.7	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	434.4	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	435.0	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	435.6	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	436.3	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	436.9	0	BX	4	10.668	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	437.6	0	BX	4	10.649	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	438.2	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	438.8	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	439.5	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	440.1	0	BX	4	10.658	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	440.8	0	BX	4	10.649	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	441.4	0	BX	4	10.649	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	442.0	0	BX	4	10.649	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	442.7	0	BX	4	10.649	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	443.3	0	BX	4	10.649	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	443.9	0	BX	4	10.639	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	444.6	0	BX	4	10.639	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	445.2	0	BX	4	10.629	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	445.9	0	BX	4	10.639	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	446.5	0	BX	4	10.629	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	447.1	0	BX	4	10.629	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	447.8	0	BX	4	10.620	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	448.4	0	BX	4	10.620	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	449.1	0	BX	4	10.610	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	449.7	0	BX	4	10.610	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	450.3	0	BX	4	10.610	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	451.0	0	BX	4	10.601	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	451.6	0	BX	4	10.610	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	452.2	0	BX	4	10.601	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	452.9	0	BX	4	10.591	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	453.5	0	BX	4	10.591	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	454.2	0	BX	4	10.591	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	454.8	0	BX	4	10.581	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	455.4	0	BX	4	10.572	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	456.1	0	BX	4	10.572	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	456.7	0	BX	4	10.572	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	457.3	0	BX	4	10.552	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	458.0	0	BX	4	10.552	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	458.6	0	BX	4	10.543	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	459.3	0	BX	4	10.543	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	459.9	0	BX	4	10.533	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	460.5	0	BX	4	10.533	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	461.2	0	BX	4	10.524	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	461.8	0	BX	4	10.514	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	462.4	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	463.1	0	BX	4	10.514	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	463.7	0	BX	4	10.524	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	464.4	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	465.0	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	465.6	0	BX	4	10.514	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	466.3	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	466.9	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	467.5	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	468.2	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	468.8	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	469.5	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	470.1	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	470.7	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	471.4	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	472.0	0	BX	4	10.495	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	472.6	0	BX	4	10.504	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	473.3	0	BX	4	10.495	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	473.9	0	BX	4	10.485	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	474.5	0	BX	4	10.475	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	475.2	0	BX	4	10.475	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	475.8	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	476.5	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	477.1	0	BX	4	10.456	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	477.7	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	478.4	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	479.0	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	479.6	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	480.3	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	480.9	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	481.5	0	BX	4	10.427	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	482.2	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	482.8	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	483.4	0	BX	4	10.418	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	484.1	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	484.7	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	485.4	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	486.0	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	486.6	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	487.3	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	487.9	0	BX	4	10.446	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	488.5	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	489.2	0	BX	4	10.437	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	489.8	0	BX	4	10.427	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	490.4	0	BX	4	10.427	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	491.1	0	BX	4	10.427	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	491.7	0	BX	4	10.427	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	492.3	0	BX	4	10.408	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	493.0	0	BX	4	10.398	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	493.6	0	BX	4	10.408	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	494.3	0	BX	4	10.398	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	494.9	0	BX	4	10.408	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	495.5	0	BX	4	10.398	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	496.2	0	BX	4	10.389	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	496.8	0	BX	4	10.379	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	497.4	0	BX	4	10.379	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	498.1	0	BX	4	10.389	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	498.7	0	BX	4	10.389	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	499.3	0	BX	4	10.389	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	500.0	0	BX	4	10.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	500.6	0	BX	4	10.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	501.2	0	BX	4	10.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	501.9	0	BX	4	10.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	502.5	0	BX	4	10.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	503.1	0	BX	4	10.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	503.8	0	BX	4	10.369	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	504.4	0	BX	4	10.379	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	505.0	0	BX	4	10.389	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	505.7	0	BX	4	10.398	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	506.3	0	BX	4	10.389	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	506.9	0	BX	4	10.398	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	507.6	0	BX	4	10.408	0
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	508.2	0	BX	4	10.398	
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	508.8	0	BX	4	27.407	
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	509.5	0	BX	4	39.286	
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	510.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	510.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	511.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	512.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	512.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	513.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	513.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	514.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	515.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	515.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	516.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	517.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	517.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	518.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	519.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	519.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	520.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	520.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	521.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	522.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	522.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	523.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	524.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	524.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	525.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	525.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	526.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	527.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	527.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	528.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	529.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	529.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	530.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	531.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	531.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	532.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	532.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	533.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	534.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	534.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	535.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	536.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	536.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	537.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	538.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	538.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	539.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	539.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	540.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	541.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	541.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	542.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	543.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	543.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	544.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	544.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	545.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	546.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	546.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	547.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	548.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	548.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	549.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	550.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	550.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	551.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	551.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	552.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	553.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	553.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	554.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	555.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	555.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	556.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	556.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	557.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	558.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	558.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	559.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	560.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	560.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	561.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	561.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	562.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	563.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	563.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	564.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	565.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	565.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	566.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	567.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	567.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	568.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	568.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	569.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	570.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	570.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	571.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	572.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	572.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	573.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	573.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	574.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	575.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	575.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	576.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	577.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	577.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	578.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	578.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	579.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	580.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	580.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	581.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	582.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	582.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	583.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	584.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	584.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	585.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	585.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	586.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	587.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	587.7	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	588.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	589.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	589.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	590.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	590.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	591.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	592.1	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	592.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	593.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	594.0	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	594.6	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	595.3	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	595.9	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	596.5	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	597.2	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	597.8	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	598.4	0	BX	4	39.286	8
@8656__2004570	003	C	07/04/2004	22:19	63.7333	3.0167	0	599.0	0	BX	4	39.286	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	0.7	0	BX	0	99.900	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	1.3	0	BX	0	99.900	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	2.0	0	BX	0	99.900	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	2.7	0	BX	0	99.900	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	3.3	0	BX	0	99.900	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	4.0	0	BX	0	29.338	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	4.7	0	BX	0	29.338	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	5.4	0	BX	0	29.318	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	6.0	0	BX	0	29.287	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	6.7	0	BX	0	29.267	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	7.4	0	BX	0	29.226	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	8.0	0	BX	0	29.215	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	8.7	0	BX	0	29.205	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	9.4	0	BX	0	29.164	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	10.0	0	BX	0	29.154	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	10.7	0	BX	0	29.144	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	11.4	0	BX	0	29.144	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	12.0	0	BX	0	29.134	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	12.7	0	BX	0	29.134	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	13.4	0	BX	0	29.124	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	14.0	0	BX	0	29.124	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	14.7	0	BX	0	29.113	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	15.4	0	BX	0	29.113	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	16.0	0	BX	0	29.103	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	16.7	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	17.4	0	BX	0	29.103	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	18.0	0	BX	0	29.103	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	18.7	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	19.4	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	20.1	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	20.7	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	21.4	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	22.1	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	22.7	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	23.4	0	BX	0	29.083	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	24.1	0	BX	0	29.083	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	24.7	0	BX	0	29.093	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	25.4	0	BX	0	29.083	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	26.1	0	BX	0	29.083	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	26.7	0	BX	0	29.073	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	27.4	0	BX	0	29.073	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	28.1	0	BX	0	29.073	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	28.7	0	BX	0	29.073	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	29.4	0	BX	0	29.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	30.1	0	BX	0	29.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	30.7	0	BX	0	29.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	31.4	0	BX	0	29.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	32.1	0	BX	0	29.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	32.7	0	BX	0	29.042	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	33.4	0	BX	0	29.032	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	34.1	0	BX	0	29.022	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	34.7	0	BX	0	29.011	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	35.4	0	BX	0	29.001	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	36.1	0	BX	0	28.991	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	36.7	0	BX	0	28.971	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	37.4	0	BX	0	28.960	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	38.1	0	BX	0	28.940	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	38.7	0	BX	0	28.920	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	39.4	0	BX	0	28.899	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	40.1	0	BX	0	28.859	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	40.7	0	BX	0	28.838	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	41.4	0	BX	0	28.808	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	42.1	0	BX	0	28.737	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	42.7	0	BX	0	28.635	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	43.4	0	BX	0	28.453	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	44.1	0	BX	0	28.342	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	44.7	0	BX	0	28.281	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	45.4	0	BX	0	28.230	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	46.1	0	BX	0	28.180	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	46.7	0	BX	0	28.130	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	47.4	0	BX	0	28.109	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	48.1	0	BX	0	28.109	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	48.7	0	BX	0	28.099	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	49.4	0	BX	0	28.099	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	50.1	0	BX	0	28.099	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	50.7	0	BX	0	28.099	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	51.4	0	BX	0	28.099	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	52.1	0	BX	0	28.089	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	52.7	0	BX	0	28.099	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	53.4	0	BX	0	28.099	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	54.0	0	BX	0	28.089	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	54.7	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	55.4	0	BX	0	28.069	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	56.0	0	BX	0	28.049	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	56.7	0	BX	0	28.059	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	57.4	0	BX	0	28.049	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	58.0	0	BX	0	28.049	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	58.7	0	BX	0	28.049	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	59.4	0	BX	0	28.039	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	60.0	0	BX	0	28.019	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	60.7	0	BX	0	27.999	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	61.4	0	BX	0	27.968	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	62.0	0	BX	0	27.948	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	62.7	0	BX	0	27.938	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	63.4	0	BX	0	27.928	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	64.0	0	BX	0	27.908	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	64.7	0	BX	0	27.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	65.4	0	BX	0	27.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	66.0	0	BX	0	27.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	66.7	0	BX	0	27.948	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	67.3	0	BX	0	27.999	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	68.0	0	BX	0	28.029	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	68.7	0	BX	0	28.029	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	69.3	0	BX	0	28.059	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	70.0	0	BX	0	28.069	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	70.7	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	71.3	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	72.0	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	72.7	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	73.3	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	74.0	0	BX	0	28.069	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	74.7	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	75.3	0	BX	0	28.079	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	76.0	0	BX	0	28.069	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	76.6	0	BX	0	28.069	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	77.3	0	BX	0	28.049	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	78.0	0	BX	0	28.029	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	78.6	0	BX	0	28.039	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	79.3	0	BX	0	28.029	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	80.0	0	BX	0	28.029	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	80.6	0	BX	0	28.019	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	81.3	0	BX	0	28.019	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	82.0	0	BX	0	28.019	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	82.6	0	BX	0	28.009	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	83.3	0	BX	0	27.999	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	83.9	0	BX	0	27.988	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	84.6	0	BX	0	27.999	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	85.3	0	BX	0	27.988	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	85.9	0	BX	0	27.988	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	86.6	0	BX	0	27.978	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	87.3	0	BX	0	27.978	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	87.9	0	BX	0	27.978	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	88.6	0	BX	0	27.968	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	89.3	0	BX	0	27.958	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	89.9	0	BX	0	27.928	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	90.6	0	BX	0	27.908	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	91.2	0	BX	0	27.868	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	91.9	0	BX	0	27.838	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	92.6	0	BX	0	27.817	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	93.2	0	BX	0	27.807	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	93.9	0	BX	0	27.807	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	94.6	0	BX	0	27.757	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	95.2	0	BX	0	27.657	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	95.9	0	BX	0	27.527	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	96.5	0	BX	0	27.467	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	97.2	0	BX	0	27.417	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	97.9	0	BX	0	27.387	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	98.5	0	BX	0	27.377	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	99.2	0	BX	0	27.387	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	99.9	0	BX	0	27.407	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	100.5	0	BX	0	27.427	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	101.2	0	BX	0	27.437	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	101.8	0	BX	0	27.477	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	102.5	0	BX	0	27.487	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	103.2	0	BX	0	27.427	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	103.8	0	BX	0	27.467	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	104.5	0	BX	0	27.457	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	105.2	0	BX	0	27.427	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	105.8	0	BX	0	27.427	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	106.5	0	BX	0	27.407	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	107.1	0	BX	0	27.367	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	107.8	0	BX	0	27.267	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	108.5	0	BX	0	27.217	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	109.1	0	BX	0	27.127	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	109.8	0	BX	0	27.047	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	110.5	0	BX	0	27.017	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	111.1	0	BX	0	26.978	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	111.8	0	BX	0	26.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	112.4	0	BX	0	26.858	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	113.1	0	BX	0	26.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	113.8	0	BX	0	26.848	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	114.4	0	BX	0	26.769	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	115.1	0	BX	0	26.689	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	115.7	0	BX	0	26.541	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	116.4	0	BX	0	26.402	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	117.1	0	BX	0	26.274	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	117.7	0	BX	0	26.254	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	118.4	0	BX	0	26.165	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	119.0	0	BX	0	26.116	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	119.7	0	BX	0	26.056	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	120.4	0	BX	0	26.047	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	121.0	0	BX	0	25.958	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	121.7	0	BX	0	25.879	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	122.4	0	BX	0	25.732	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	123.0	0	BX	0	25.624	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	123.7	0	BX	0	25.565	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	124.3	0	BX	0	25.486	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	125.0	0	BX	0	25.320	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	125.7	0	BX	0	24.968	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	126.3	0	BX	0	24.754	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	127.0	0	BX	0	24.647	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	127.6	0	BX	0	24.316	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	128.3	0	BX	0	24.122	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	129.0	0	BX	0	24.016	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	129.6	0	BX	0	23.871	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	130.3	0	BX	0	23.417	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	130.9	0	BX	0	22.764	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	131.6	0	BX	0	22.142	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	132.3	0	BX	0	21.856	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	132.9	0	BX	0	21.685	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	133.6	0	BX	0	21.608	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	134.2	0	BX	0	21.504	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	134.9	0	BX	0	21.428	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	135.6	0	BX	0	21.323	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	136.2	0	BX	0	21.190	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	136.9	0	BX	0	21.095	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	137.5	0	BX	0	21.076	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	138.2	0	BX	0	21.038	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	138.9	0	BX	0	20.991	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	139.5	0	BX	0	20.924	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	140.2	0	BX	0	20.896	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	140.8	0	BX	0	20.877	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	141.5	0	BX	0	20.867	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	142.2	0	BX	0	20.820	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	142.8	0	BX	0	20.659	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	143.5	0	BX	0	20.422	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	144.1	0	BX	0	20.186	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	144.8	0	BX	0	20.006	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	145.5	0	BX	0	19.883	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	146.1	0	BX	0	19.798	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	146.8	0	BX	0	19.714	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	147.4	0	BX	0	19.610	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	148.1	0	BX	0	19.402	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	148.7	0	BX	0	19.167	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	149.4	0	BX	0	18.912	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	150.1	0	BX	0	18.733	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	150.7	0	BX	0	18.639	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	151.4	0	BX	0	18.442	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	152.0	0	BX	0	18.348	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	152.7	0	BX	0	18.272	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	153.4	0	BX	0	18.141	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	154.0	0	BX	0	17.925	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	154.7	0	BX	0	17.802	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	155.3	0	BX	0	17.718	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	156.0	0	BX	0	17.633	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	156.7	0	BX	0	17.530	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	157.3	0	BX	0	17.492	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	158.0	0	BX	0	17.427	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	158.6	0	BX	0	17.380	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	159.3	0	BX	0	17.351	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	159.9	0	BX	0	17.323	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	160.6	0	BX	0	17.276	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	161.3	0	BX	0	17.257	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	161.9	0	BX	0	17.210	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	162.6	0	BX	0	17.107	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	163.2	0	BX	0	16.985	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	163.9	0	BX	0	16.750	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	164.6	0	BX	0	16.572	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	165.2	0	BX	0	16.431	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	165.9	0	BX	0	16.365	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	166.5	0	BX	0	16.224	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	167.2	0	BX	0	15.970	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	167.8	0	BX	0	15.782	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	168.5	0	BX	0	15.688	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	169.2	0	BX	0	15.594	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	169.8	0	BX	0	15.538	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	170.5	0	BX	0	15.519	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	171.1	0	BX	0	15.500	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	171.8	0	BX	0	15.481	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	172.4	0	BX	0	15.472	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	173.1	0	BX	0	15.444	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	173.8	0	BX	0	15.444	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	174.4	0	BX	0	15.453	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	175.1	0	BX	0	15.434	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	175.7	0	BX	0	15.434	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	176.4	0	BX	0	15.434	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	177.0	0	BX	0	15.434	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	177.7	0	BX	0	15.425	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	178.4	0	BX	0	15.434	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	179.0	0	BX	0	15.425	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	179.7	0	BX	0	15.415	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	180.3	0	BX	0	15.425	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	181.0	0	BX	0	15.415	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	181.6	0	BX	0	15.406	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	182.3	0	BX	0	15.396	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	183.0	0	BX	0	15.378	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	183.6	0	BX	0	15.349	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	184.3	0	BX	0	15.321	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	184.9	0	BX	0	15.274	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	185.6	0	BX	0	15.265	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	186.2	0	BX	0	15.255	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	186.9	0	BX	0	15.208	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	187.6	0	BX	0	15.114	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	188.2	0	BX	0	15.048	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	188.9	0	BX	0	15.001	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	189.5	0	BX	0	14.907	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	190.2	0	BX	0	14.832	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	190.8	0	BX	0	14.813	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	191.5	0	BX	0	14.728	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	192.1	0	BX	0	14.653	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	192.8	0	BX	0	14.587	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	193.5	0	BX	0	14.539	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	194.1	0	BX	0	14.521	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	194.8	0	BX	0	14.492	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	195.4	0	BX	0	14.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	196.1	0	BX	0	14.379	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	196.7	0	BX	0	14.332	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	197.4	0	BX	0	14.275	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	198.0	0	BX	0	14.256	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	198.7	0	BX	0	14.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	199.4	0	BX	0	14.200	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	200.0	0	BX	0	14.171	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	200.7	0	BX	0	14.134	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	201.3	0	BX	0	14.124	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	202.0	0	BX	0	14.096	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	202.6	0	BX	0	14.049	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	203.3	0	BX	0	14.011	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	203.9	0	BX	0	13.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	204.6	0	BX	0	13.775	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	205.3	0	BX	0	13.699	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	205.9	0	BX	0	13.671	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	206.6	0	BX	0	13.642	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	207.2	0	BX	0	13.633	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	207.9	0	BX	0	13.614	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	208.5	0	BX	0	13.614	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	209.2	0	BX	0	13.604	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	209.8	0	BX	0	13.604	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	210.5	0	BX	0	13.604	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	211.2	0	BX	0	13.595	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	211.8	0	BX	0	13.585	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	212.5	0	BX	0	13.576	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	213.1	0	BX	0	13.567	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	213.8	0	BX	0	13.548	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	214.4	0	BX	0	13.557	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	215.1	0	BX	0	13.538	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	215.7	0	BX	0	13.529	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	216.4	0	BX	0	13.529	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	217.0	0	BX	0	13.538	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	217.7	0	BX	0	13.500	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	218.4	0	BX	0	13.500	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	219.0	0	BX	0	13.491	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	219.7	0	BX	0	13.434	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	220.3	0	BX	0	13.406	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	221.0	0	BX	0	13.377	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	221.6	0	BX	0	13.358	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	222.3	0	BX	0	13.349	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	222.9	0	BX	0	13.339	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	223.6	0	BX	0	13.339	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	224.2	0	BX	0	13.320	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	224.9	0	BX	0	13.320	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	225.5	0	BX	0	13.301	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	226.2	0	BX	0	13.283	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	226.9	0	BX	0	13.264	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	227.5	0	BX	0	13.216	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	228.2	0	BX	0	13.169	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	228.8	0	BX	0	13.131	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	229.5	0	BX	0	13.112	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	230.1	0	BX	0	13.083	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	230.8	0	BX	0	13.074	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	231.4	0	BX	0	13.055	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	232.1	0	BX	0	13.065	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	232.7	0	BX	0	13.046	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	233.4	0	BX	0	13.055	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	234.0	0	BX	0	13.055	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	234.7	0	BX	0	13.065	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	235.3	0	BX	0	13.055	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	236.0	0	BX	0	13.036	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	236.7	0	BX	0	13.036	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	237.3	0	BX	0	13.027	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	238.0	0	BX	0	12.998	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	238.6	0	BX	0	12.970	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	239.3	0	BX	0	12.913	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	239.9	0	BX	0	12.856	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	240.6	0	BX	0	12.799	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	241.2	0	BX	0	12.799	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	241.9	0	BX	0	12.780	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	242.5	0	BX	0	12.761	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	243.2	0	BX	0	12.761	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	243.8	0	BX	0	12.751	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	244.5	0	BX	0	12.761	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	245.1	0	BX	0	12.742	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	245.8	0	BX	0	12.713	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	246.4	0	BX	0	12.713	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	247.1	0	BX	0	12.704	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	247.7	0	BX	0	12.685	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	248.4	0	BX	0	12.666	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	249.1	0	BX	0	12.675	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	249.7	0	BX	0	12.637	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	250.4	0	BX	0	12.628	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	251.0	0	BX	0	12.609	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	251.7	0	BX	0	12.599	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	252.3	0	BX	0	12.580	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	253.0	0	BX	0	12.561	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	253.6	0	BX	0	12.571	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	254.3	0	BX	0	12.561	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	254.9	0	BX	0	12.542	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	255.6	0	BX	0	12.523	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	256.2	0	BX	0	12.514	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	256.9	0	BX	0	12.514	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	257.5	0	BX	0	12.504	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	258.2	0	BX	0	12.514	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	258.8	0	BX	0	12.504	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	259.5	0	BX	0	12.495	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	260.1	0	BX	0	12.485	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	260.8	0	BX	0	12.495	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	261.4	0	BX	0	12.476	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	262.1	0	BX	0	12.495	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	262.7	0	BX	0	12.485	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	263.4	0	BX	0	12.485	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	264.0	0	BX	0	12.466	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	264.7	0	BX	0	12.457	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	265.3	0	BX	0	12.457	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	266.0	0	BX	0	12.457	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	266.6	0	BX	0	12.457	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	267.3	0	BX	0	12.447	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	267.9	0	BX	0	12.438	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	268.6	0	BX	0	12.438	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	269.2	0	BX	0	12.428	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	269.9	0	BX	0	12.438	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	270.5	0	BX	0	12.409	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	271.2	0	BX	0	12.409	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	271.8	0	BX	0	12.409	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	272.5	0	BX	0	12.419	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	273.2	0	BX	0	12.428	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	273.8	0	BX	0	12.409	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	274.5	0	BX	0	12.409	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	275.1	0	BX	0	12.419	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	275.8	0	BX	0	12.390	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	276.4	0	BX	0	12.400	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	277.1	0	BX	0	12.390	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	277.7	0	BX	0	12.390	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	278.4	0	BX	0	12.390	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	279.0	0	BX	0	12.371	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	279.7	0	BX	0	12.371	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	280.3	0	BX	0	12.371	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	281.0	0	BX	0	12.361	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	281.6	0	BX	0	12.333	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	282.3	0	BX	0	12.333	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	282.9	0	BX	0	12.314	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	283.6	0	BX	0	12.295	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	284.2	0	BX	0	12.266	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	284.9	0	BX	0	12.247	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	285.5	0	BX	0	12.247	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	286.2	0	BX	0	12.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	286.8	0	BX	0	12.219	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	287.5	0	BX	0	12.219	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	288.1	0	BX	0	12.200	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	288.7	0	BX	0	12.209	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	289.4	0	BX	0	12.209	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	290.0	0	BX	0	12.219	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	290.7	0	BX	0	12.219	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	291.3	0	BX	0	12.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	292.0	0	BX	0	12.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	292.6	0	BX	0	12.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	293.3	0	BX	0	12.238	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	293.9	0	BX	0	12.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	294.6	0	BX	0	12.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	295.2	0	BX	0	12.228	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	295.9	0	BX	0	12.219	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	296.5	0	BX	0	12.209	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	297.2	0	BX	0	12.209	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	297.8	0	BX	0	12.219	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	298.5	0	BX	0	12.219	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	299.1	0	BX	0	12.200	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	299.8	0	BX	0	12.200	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	300.4	0	BX	0	12.200	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	301.1	0	BX	0	12.200	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	301.7	0	BX	0	12.190	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	302.4	0	BX	0	12.190	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	303.0	0	BX	0	12.171	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	303.7	0	BX	0	12.162	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	304.3	0	BX	0	12.152	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	305.0	0	BX	0	12.133	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	305.6	0	BX	0	12.114	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	306.3	0	BX	0	12.114	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	306.9	0	BX	0	12.104	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	307.6	0	BX	0	12.085	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	308.2	0	BX	0	12.085	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	308.9	0	BX	0	12.066	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	309.5	0	BX	0	12.038	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	310.2	0	BX	0	12.028	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	310.8	0	BX	0	12.009	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	311.5	0	BX	0	11.990	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	312.1	0	BX	0	11.961	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	312.7	0	BX	0	11.923	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	313.4	0	BX	0	11.894	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	314.0	0	BX	0	11.856	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	314.7	0	BX	0	11.847	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	315.3	0	BX	0	11.837	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	316.0	0	BX	0	11.828	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	316.6	0	BX	0	11.828	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	317.3	0	BX	0	11.828	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	317.9	0	BX	0	11.809	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	318.6	0	BX	0	11.809	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	319.2	0	BX	0	11.809	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	319.9	0	BX	0	11.799	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	320.5	0	BX	0	11.789	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	321.2	0	BX	0	11.789	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	321.8	0	BX	0	11.789	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	322.5	0	BX	0	11.770	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	323.1	0	BX	0	11.751	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	323.8	0	BX	0	11.742	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	324.4	0	BX	0	11.732	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	325.0	0	BX	0	11.713	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	325.7	0	BX	0	11.713	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	326.3	0	BX	0	11.703	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	327.0	0	BX	0	11.694	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	327.6	0	BX	0	11.694	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	328.3	0	BX	0	11.665	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	328.9	0	BX	0	11.656	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	329.6	0	BX	0	11.637	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	330.2	0	BX	0	11.617	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	330.9	0	BX	0	11.617	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	331.5	0	BX	0	11.627	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	332.2	0	BX	0	11.637	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	332.8	0	BX	0	11.608	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	333.5	0	BX	0	11.608	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	334.1	0	BX	0	11.617	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	334.7	0	BX	0	11.627	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	335.4	0	BX	0	11.617	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	336.0	0	BX	0	11.627	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	336.7	0	BX	0	11.598	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	337.3	0	BX	0	11.598	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	338.0	0	BX	0	11.579	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	338.6	0	BX	0	11.570	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	339.3	0	BX	0	11.560	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	339.9	0	BX	0	11.551	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	340.6	0	BX	0	11.531	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	341.2	0	BX	0	11.541	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	341.8	0	BX	0	11.522	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	342.5	0	BX	0	11.512	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	343.1	0	BX	0	11.522	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	343.8	0	BX	0	11.493	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	344.4	0	BX	0	11.484	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	345.1	0	BX	0	11.484	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	345.7	0	BX	0	11.484	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	346.4	0	BX	0	11.474	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	347.0	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	347.7	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	348.3	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	348.9	0	BX	0	11.455	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	349.6	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	350.2	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	350.9	0	BX	0	11.455	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	351.5	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	352.2	0	BX	0	11.474	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	352.8	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	353.5	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	354.1	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	354.8	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	355.4	0	BX	0	11.474	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	356.0	0	BX	0	11.474	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	356.7	0	BX	0	11.464	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	357.3	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	358.0	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	358.6	0	BX	0	11.436	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	359.3	0	BX	0	11.436	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	359.9	0	BX	0	11.426	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	360.6	0	BX	0	11.417	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	361.2	0	BX	0	11.436	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	361.8	0	BX	0	11.436	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	362.5	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	363.1	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	363.8	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	364.4	0	BX	0	11.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	365.1	0	BX	0	11.426	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	365.7	0	BX	0	11.426	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	366.4	0	BX	0	11.426	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	367.0	0	BX	0	11.436	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	367.6	0	BX	0	11.426	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	368.3	0	BX	0	11.426	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	368.9	0	BX	0	11.426	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	369.6	0	BX	0	11.417	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	370.2	0	BX	0	11.407	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	370.9	0	BX	0	11.397	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	371.5	0	BX	0	11.407	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	372.1	0	BX	0	11.397	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	372.8	0	BX	0	11.397	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	373.4	0	BX	0	11.378	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	374.1	0	BX	0	11.369	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	374.7	0	BX	0	11.369	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	375.4	0	BX	0	11.359	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	376.0	0	BX	0	11.350	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	376.7	0	BX	0	11.369	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	377.3	0	BX	0	11.359	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	377.9	0	BX	0	11.359	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	378.6	0	BX	0	11.369	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	379.2	0	BX	0	11.350	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	379.9	0	BX	0	11.350	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	380.5	0	BX	0	11.350	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	381.2	0	BX	0	11.350	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	381.8	0	BX	0	11.330	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	382.4	0	BX	0	11.321	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	383.1	0	BX	0	11.292	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	383.7	0	BX	0	11.282	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	384.4	0	BX	0	11.273	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	385.0	0	BX	0	11.273	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	385.7	0	BX	0	11.263	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	386.3	0	BX	0	11.282	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	386.9	0	BX	0	11.282	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	387.6	0	BX	0	11.244	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	388.2	0	BX	0	11.235	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	388.9	0	BX	0	11.196	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	389.5	0	BX	0	11.177	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	390.1	0	BX	0	11.167	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	390.8	0	BX	0	11.148	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	391.4	0	BX	0	11.129	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	392.1	0	BX	0	11.129	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	392.7	0	BX	0	11.110	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	393.4	0	BX	0	11.120	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	394.0	0	BX	0	11.100	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	394.6	0	BX	0	11.110	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	395.3	0	BX	0	11.091	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	395.9	0	BX	0	11.100	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	396.6	0	BX	0	11.100	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	397.2	0	BX	0	11.100	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	397.9	0	BX	0	11.100	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	398.5	0	BX	0	11.100	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	399.1	0	BX	0	11.081	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	399.8	0	BX	0	11.081	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	400.4	0	BX	0	11.081	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	401.1	0	BX	0	11.081	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	401.7	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	402.3	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	403.0	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	403.6	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	404.3	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	404.9	0	BX	0	11.043	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	405.6	0	BX	0	11.043	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	406.2	0	BX	0	11.043	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	406.8	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	407.5	0	BX	0	11.043	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	408.1	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	408.8	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	409.4	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	410.0	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	410.7	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	411.3	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	412.0	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	412.6	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	413.2	0	BX	0	11.062	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	413.9	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	414.5	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	415.2	0	BX	0	11.052	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	415.8	0	BX	0	11.033	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	416.4	0	BX	0	11.014	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	417.1	0	BX	0	11.024	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	417.7	0	BX	0	11.024	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	418.4	0	BX	0	11.024	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	419.0	0	BX	0	11.014	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	419.6	0	BX	0	11.014	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	420.3	0	BX	0	18.442	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	420.9	0	BX	0	17.323	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	421.6	0	BX	0	16.778	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	422.2	0	BX	0	16.600	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	422.8	0	BX	0	16.318	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	423.5	0	BX	0	15.970	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	424.1	0	BX	0	15.754	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	424.8	0	BX	0	15.462	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	425.4	0	BX	0	15.491	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	426.0	0	BX	0	15.641	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	426.7	0	BX	0	16.139	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	427.3	0	BX	0	16.694	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	428.0	0	BX	0	17.107	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	428.6	0	BX	0	17.210	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	429.2	0	BX	0	17.154	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	429.9	0	BX	0	17.117	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	430.5	0	BX	0	16.872	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	431.2	0	BX	0	16.731	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	431.8	0	BX	0	16.684	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	432.4	0	BX	0	16.590	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	433.1	0	BX	0	16.487	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	433.7	0	BX	0	16.384	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	434.4	0	BX	0	16.271	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	435.0	0	BX	0	16.168	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	435.6	0	BX	0	16.120	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	436.3	0	BX	0	15.951	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	436.9	0	BX	0	15.726	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	437.6	0	BX	0	16.553	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	438.2	0	BX	0	15.933	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	438.8	0	BX	0	15.679	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	439.5	0	BX	0	15.632	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	440.1	0	BX	0	15.538	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	440.8	0	BX	0	15.481	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	441.4	0	BX	0	15.378	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	442.0	0	BX	0	15.284	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	442.7	0	BX	0	15.208	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	443.3	0	BX	0	17.229	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	443.9	0	BX	0	23.919	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	444.6	0	BX	0	22.572	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	445.2	0	BX	0	21.475	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	445.9	0	BX	0	20.602	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	446.5	0	BX	0	19.685	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	447.1	0	BX	0	18.818	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	447.8	0	BX	0	18.197	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	448.4	0	BX	0	17.690	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	449.1	0	BX	0	17.267	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	449.7	0	BX	0	16.891	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	450.3	0	BX	0	16.741	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	451.0	0	BX	0	16.534	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	451.6	0	BX	0	16.393	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	452.2	0	BX	0	16.205	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	452.9	0	BX	0	16.111	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	453.5	0	BX	0	16.027	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	454.2	0	BX	0	15.876	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	454.8	0	BX	0	15.754	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	455.4	0	BX	0	15.613	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	456.1	0	BX	0	15.566	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	456.7	0	BX	0	15.528	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	457.3	0	BX	0	15.500	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	458.0	0	BX	0	15.566	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	458.6	0	BX	0	15.566	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	459.3	0	BX	0	15.387	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	459.9	0	BX	0	15.237	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	460.5	0	BX	0	15.048	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	461.2	0	BX	0	14.992	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	461.8	0	BX	0	15.001	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	462.4	0	BX	0	15.020	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	463.1	0	BX	0	14.916	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	463.7	0	BX	0	14.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	464.4	0	BX	0	14.888	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	465.0	0	BX	0	14.907	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	465.6	0	BX	0	14.973	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	466.3	0	BX	0	14.954	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	466.9	0	BX	0	14.945	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	467.5	0	BX	0	15.011	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	468.2	0	BX	0	15.001	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	468.8	0	BX	0	15.039	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	469.5	0	BX	0	15.039	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	470.1	0	BX	0	15.048	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	470.7	0	BX	0	15.001	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	471.4	0	BX	0	14.954	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	472.0	0	BX	0	15.020	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	472.6	0	BX	0	14.992	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	473.3	0	BX	0	14.945	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	473.9	0	BX	0	14.992	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	474.5	0	BX	0	14.935	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	475.2	0	BX	0	14.935	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	475.8	0	BX	0	14.916	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	476.5	0	BX	0	14.869	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	477.1	0	BX	0	14.822	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	477.7	0	BX	0	14.916	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	478.4	0	BX	0	14.841	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	479.0	0	BX	0	15.180	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	479.6	0	BX	0	14.992	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	480.3	0	BX	0	14.982	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	480.9	0	BX	0	14.907	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	481.5	0	BX	0	14.888	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	482.2	0	BX	0	14.898	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	482.8	0	BX	0	14.822	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	483.4	0	BX	0	14.766	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	484.1	0	BX	0	14.963	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	484.7	0	BX	0	14.888	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	485.4	0	BX	0	14.775	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	486.0	0	BX	0	14.662	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	486.6	0	BX	0	15.029	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	487.3	0	BX	0	14.747	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	487.9	0	BX	0	16.280	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	488.5	0	BX	0	15.293	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	489.2	0	BX	0	15.001	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	489.8	0	BX	0	14.916	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	490.4	0	BX	0	14.775	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	491.1	0	BX	0	14.813	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	491.7	0	BX	0	14.653	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	492.3	0	BX	0	14.624	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	493.0	0	BX	0	14.549	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	493.6	0	BX	0	14.521	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	494.3	0	BX	0	14.445	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	494.9	0	BX	0	14.511	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	495.5	0	BX	0	14.473	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	496.2	0	BX	0	14.511	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	496.8	0	BX	0	14.860	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	497.4	0	BX	0	15.472	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	498.1	0	BX	0	20.214	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	498.7	0	BX	0	20.811	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	499.3	0	BX	0	20.148	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	500.0	0	BX	0	18.837	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	500.6	0	BX	0	17.849	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	501.2	0	BX	0	17.361	0
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	501.9	0	BX	0	16.994	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	502.5	0	BX	0	21.732	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	503.1	0	BX	0	39.298	
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	503.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	504.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	505.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	505.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	506.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	506.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	507.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	508.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	508.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	509.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	510.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	510.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	511.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	512.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	512.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	513.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	513.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	514.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	515.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	515.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	516.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	517.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	517.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	518.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	519.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	519.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	520.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	520.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	521.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	522.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	522.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	523.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	524.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	524.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	525.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	525.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	526.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	527.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	527.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	528.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	529.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	529.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	530.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	531.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	531.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	532.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	532.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	533.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	534.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	534.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	535.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	536.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	536.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	537.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	538.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	538.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	539.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	539.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	540.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	541.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	541.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	542.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	543.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	543.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	544.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	544.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	545.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	546.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	546.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	547.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	548.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	548.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	549.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	550.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	550.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	551.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	551.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	552.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	553.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	553.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	554.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	555.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	555.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	556.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	556.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	557.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	558.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	558.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	559.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	560.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	560.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	561.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	561.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	562.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	563.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	563.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	564.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	565.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	565.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	566.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	567.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	567.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	568.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	568.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	569.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	570.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	570.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	571.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	572.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	572.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	573.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	573.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	574.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	575.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	575.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	576.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	577.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	577.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	578.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	578.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	579.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	580.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	580.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	581.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	582.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	582.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	583.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	584.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	584.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	585.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	585.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	586.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	587.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	587.7	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	588.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	589.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	589.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	590.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	590.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	591.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	592.1	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	592.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	593.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	594.0	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	594.6	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	595.3	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	595.9	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	596.5	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	597.2	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	597.8	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	598.4	0	BX	0	39.298	8
@8656__2004571	001	C	09/12/2004	13:25	61.2667	4.8500	0	599.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	0.7	0	BX	0	99.900	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	1.3	0	BX	0	99.900	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	2.0	0	BX	0	99.900	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	2.7	0	BX	0	99.900	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	3.3	0	BX	0	99.900	
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	4.0	0	BX	0	29.297	
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	4.7	0	BX	0	29.297	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	5.4	0	BX	0	29.297	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	6.0	0	BX	0	29.256	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	6.7	0	BX	0	29.215	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	7.4	0	BX	0	29.185	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	8.0	0	BX	0	29.164	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	8.7	0	BX	0	29.154	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	9.4	0	BX	0	29.154	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	10.0	0	BX	0	29.144	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	10.7	0	BX	0	29.134	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	11.4	0	BX	0	29.134	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	12.0	0	BX	0	29.134	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	12.7	0	BX	0	29.134	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	13.4	0	BX	0	29.134	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	14.0	0	BX	0	29.134	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	14.7	0	BX	0	29.124	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	15.4	0	BX	0	29.124	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	16.0	0	BX	0	29.124	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	16.7	0	BX	0	29.124	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	17.4	0	BX	0	29.124	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	18.0	0	BX	0	29.124	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	18.7	0	BX	0	29.113	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	19.4	0	BX	0	29.124	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	20.1	0	BX	0	29.113	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	20.7	0	BX	0	29.113	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	21.4	0	BX	0	29.103	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	22.1	0	BX	0	29.103	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	22.7	0	BX	0	29.103	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	23.4	0	BX	0	29.103	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	24.1	0	BX	0	29.103	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	24.7	0	BX	0	29.103	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	25.4	0	BX	0	29.103	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	26.1	0	BX	0	29.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	26.7	0	BX	0	29.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	27.4	0	BX	0	29.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	28.1	0	BX	0	29.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	28.7	0	BX	0	29.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	29.4	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	30.1	0	BX	0	29.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	30.7	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	31.4	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	32.1	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	32.7	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	33.4	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	34.1	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	34.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	35.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	36.1	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	36.7	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	37.4	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	38.1	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	38.7	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	39.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	40.1	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	40.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	41.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	42.1	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	42.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	43.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	44.1	0	BX	0	29.062	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	44.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	45.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	46.1	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	46.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	47.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	48.1	0	BX	0	29.062	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	48.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	49.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	50.1	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	50.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	51.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	52.1	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	52.7	0	BX	0	29.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	53.4	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	54.0	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	54.7	0	BX	0	29.073	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	55.4	0	BX	0	29.062	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	56.0	0	BX	0	29.062	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	56.7	0	BX	0	29.052	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	57.4	0	BX	0	29.042	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	58.0	0	BX	0	29.042	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	58.7	0	BX	0	29.032	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	59.4	0	BX	0	29.032	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	60.0	0	BX	0	29.022	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	60.7	0	BX	0	29.011	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	61.4	0	BX	0	29.022	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	62.0	0	BX	0	29.011	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	62.7	0	BX	0	29.001	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	63.4	0	BX	0	28.981	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	64.0	0	BX	0	28.971	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	64.7	0	BX	0	28.971	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	65.4	0	BX	0	28.940	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	66.0	0	BX	0	28.910	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	66.7	0	BX	0	28.869	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	67.3	0	BX	0	28.838	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	68.0	0	BX	0	28.808	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	68.7	0	BX	0	28.787	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	69.3	0	BX	0	28.787	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	70.0	0	BX	0	28.798	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	70.7	0	BX	0	28.798	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	71.3	0	BX	0	28.798	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	72.0	0	BX	0	28.787	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	72.7	0	BX	0	28.767	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	73.3	0	BX	0	28.767	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	74.0	0	BX	0	28.757	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	74.7	0	BX	0	28.757	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	75.3	0	BX	0	28.757	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	76.0	0	BX	0	28.747	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	76.6	0	BX	0	28.737	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	77.3	0	BX	0	28.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	78.0	0	BX	0	28.655	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	78.6	0	BX	0	28.574	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	79.3	0	BX	0	28.422	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	80.0	0	BX	0	28.180	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	80.6	0	BX	0	28.029	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	81.3	0	BX	0	27.878	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	82.0	0	BX	0	27.787	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	82.6	0	BX	0	27.727	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	83.3	0	BX	0	27.667	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	83.9	0	BX	0	27.597	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	84.6	0	BX	0	27.547	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	85.3	0	BX	0	27.527	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	85.9	0	BX	0	27.517	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	86.6	0	BX	0	27.557	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	87.3	0	BX	0	27.637	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	87.9	0	BX	0	27.657	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	88.6	0	BX	0	27.667	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	89.3	0	BX	0	27.717	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	89.9	0	BX	0	27.667	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	90.6	0	BX	0	27.607	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	91.2	0	BX	0	27.547	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	91.9	0	BX	0	27.437	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	92.6	0	BX	0	27.347	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	93.2	0	BX	0	27.307	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	93.9	0	BX	0	27.217	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	94.6	0	BX	0	26.948	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	95.2	0	BX	0	26.660	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	95.9	0	BX	0	26.501	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	96.5	0	BX	0	26.422	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	97.2	0	BX	0	26.372	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	97.9	0	BX	0	26.353	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	98.5	0	BX	0	26.293	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	99.2	0	BX	0	26.214	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	99.9	0	BX	0	26.116	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	100.5	0	BX	0	26.007	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	101.2	0	BX	0	25.820	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	101.8	0	BX	0	25.545	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	102.5	0	BX	0	25.222	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	103.2	0	BX	0	24.919	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	103.8	0	BX	0	24.676	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	104.5	0	BX	0	24.413	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	105.2	0	BX	0	24.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	105.8	0	BX	0	23.977	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	106.5	0	BX	0	23.823	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	107.1	0	BX	0	23.745	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	107.8	0	BX	0	23.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	108.5	0	BX	0	23.629	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	109.1	0	BX	0	23.572	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	109.8	0	BX	0	23.533	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	110.5	0	BX	0	23.427	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	111.1	0	BX	0	23.360	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	111.8	0	BX	0	23.311	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	112.4	0	BX	0	23.283	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	113.1	0	BX	0	23.263	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	113.8	0	BX	0	23.206	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	114.4	0	BX	0	23.081	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	115.1	0	BX	0	22.956	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	115.7	0	BX	0	22.831	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	116.4	0	BX	0	22.707	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	117.1	0	BX	0	22.601	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	117.7	0	BX	0	22.525	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	118.4	0	BX	0	22.477	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	119.0	0	BX	0	22.438	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	119.7	0	BX	0	22.419	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	120.4	0	BX	0	22.352	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	121.0	0	BX	0	22.285	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	121.7	0	BX	0	22.228	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	122.4	0	BX	0	22.142	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	123.0	0	BX	0	21.923	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	123.7	0	BX	0	21.608	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	124.3	0	BX	0	21.380	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	125.0	0	BX	0	21.029	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	125.7	0	BX	0	20.593	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	126.3	0	BX	0	20.384	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	127.0	0	BX	0	20.233	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	127.6	0	BX	0	19.978	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	128.3	0	BX	0	19.798	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	129.0	0	BX	0	19.365	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	129.6	0	BX	0	18.959	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	130.3	0	BX	0	18.470	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	130.9	0	BX	0	18.169	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	131.6	0	BX	0	18.084	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	132.3	0	BX	0	18.056	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	132.9	0	BX	0	18.037	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	133.6	0	BX	0	18.009	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	134.2	0	BX	0	17.972	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	134.9	0	BX	0	17.925	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	135.6	0	BX	0	17.887	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	136.2	0	BX	0	17.831	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	136.9	0	BX	0	17.746	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	137.5	0	BX	0	17.624	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	138.2	0	BX	0	17.511	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	138.9	0	BX	0	17.417	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	139.5	0	BX	0	17.333	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	140.2	0	BX	0	17.220	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	140.8	0	BX	0	16.966	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	141.5	0	BX	0	16.741	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	142.2	0	BX	0	16.487	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	142.8	0	BX	0	16.355	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	143.5	0	BX	0	16.251	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	144.1	0	BX	0	16.215	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	144.8	0	BX	0	16.177	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	145.5	0	BX	0	16.120	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	146.1	0	BX	0	15.970	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	146.8	0	BX	0	15.829	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	147.4	0	BX	0	15.773	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	148.1	0	BX	0	15.716	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	148.7	0	BX	0	15.679	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	149.4	0	BX	0	15.641	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	150.1	0	BX	0	15.603	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	150.7	0	BX	0	15.575	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	151.4	0	BX	0	15.528	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	152.0	0	BX	0	15.500	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	152.7	0	BX	0	15.500	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	153.4	0	BX	0	15.481	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	154.0	0	BX	0	15.453	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	154.7	0	BX	0	15.415	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	155.3	0	BX	0	15.406	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	156.0	0	BX	0	15.387	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	156.7	0	BX	0	15.349	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	157.3	0	BX	0	15.349	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	158.0	0	BX	0	15.302	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	158.6	0	BX	0	15.274	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	159.3	0	BX	0	15.237	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	159.9	0	BX	0	15.208	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	160.6	0	BX	0	15.189	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	161.3	0	BX	0	15.189	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	161.9	0	BX	0	15.171	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	162.6	0	BX	0	15.105	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	163.2	0	BX	0	15.067	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	163.9	0	BX	0	15.039	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	164.6	0	BX	0	15.029	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	165.2	0	BX	0	15.020	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	165.9	0	BX	0	15.029	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	166.5	0	BX	0	15.011	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	167.2	0	BX	0	14.973	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	167.8	0	BX	0	14.888	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	168.5	0	BX	0	14.822	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	169.2	0	BX	0	14.784	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	169.8	0	BX	0	14.766	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	170.5	0	BX	0	14.756	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	171.1	0	BX	0	14.737	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	171.8	0	BX	0	14.728	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	172.4	0	BX	0	14.700	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	173.1	0	BX	0	14.690	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	173.8	0	BX	0	14.690	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	174.4	0	BX	0	14.662	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	175.1	0	BX	0	14.653	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	175.7	0	BX	0	14.643	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	176.4	0	BX	0	14.634	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	177.0	0	BX	0	14.634	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	177.7	0	BX	0	14.605	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	178.4	0	BX	0	14.605	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	179.0	0	BX	0	14.596	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	179.7	0	BX	0	14.587	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	180.3	0	BX	0	14.587	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	181.0	0	BX	0	14.596	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	181.6	0	BX	0	14.568	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	182.3	0	BX	0	14.568	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	183.0	0	BX	0	14.568	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	183.6	0	BX	0	14.558	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	184.3	0	BX	0	14.539	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	184.9	0	BX	0	14.511	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	185.6	0	BX	0	14.473	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	186.2	0	BX	0	14.426	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	186.9	0	BX	0	14.370	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	187.6	0	BX	0	14.304	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	188.2	0	BX	0	14.247	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	188.9	0	BX	0	14.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	189.5	0	BX	0	14.171	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	190.2	0	BX	0	14.162	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	190.8	0	BX	0	14.153	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	191.5	0	BX	0	14.115	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	192.1	0	BX	0	14.105	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	192.8	0	BX	0	14.096	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	193.5	0	BX	0	14.086	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	194.1	0	BX	0	14.086	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	194.8	0	BX	0	14.077	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	195.4	0	BX	0	14.058	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	196.1	0	BX	0	14.039	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	196.7	0	BX	0	14.020	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	197.4	0	BX	0	13.992	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	198.0	0	BX	0	13.916	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	198.7	0	BX	0	13.869	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	199.4	0	BX	0	13.869	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	200.0	0	BX	0	13.869	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	200.7	0	BX	0	13.860	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	201.3	0	BX	0	13.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	202.0	0	BX	0	13.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	202.6	0	BX	0	13.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	203.3	0	BX	0	13.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	203.9	0	BX	0	13.775	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	204.6	0	BX	0	13.765	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	205.3	0	BX	0	13.765	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	205.9	0	BX	0	13.746	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	206.6	0	BX	0	13.727	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	207.2	0	BX	0	13.718	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	207.9	0	BX	0	13.718	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	208.5	0	BX	0	13.718	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	209.2	0	BX	0	13.727	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	209.8	0	BX	0	13.727	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	210.5	0	BX	0	13.737	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	211.2	0	BX	0	13.699	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	211.8	0	BX	0	13.671	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	212.5	0	BX	0	13.642	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	213.1	0	BX	0	13.623	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	213.8	0	BX	0	13.614	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	214.4	0	BX	0	13.567	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	215.1	0	BX	0	13.434	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	215.7	0	BX	0	13.377	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	216.4	0	BX	0	13.368	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	217.0	0	BX	0	13.349	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	217.7	0	BX	0	13.349	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	218.4	0	BX	0	13.330	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	219.0	0	BX	0	13.320	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	219.7	0	BX	0	13.311	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	220.3	0	BX	0	13.311	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	221.0	0	BX	0	13.311	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	221.6	0	BX	0	13.311	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	222.3	0	BX	0	13.311	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	222.9	0	BX	0	13.292	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	223.6	0	BX	0	13.283	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	224.2	0	BX	0	13.273	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	224.9	0	BX	0	13.264	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	225.5	0	BX	0	13.264	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	226.2	0	BX	0	13.254	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	226.9	0	BX	0	13.254	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	227.5	0	BX	0	13.254	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	228.2	0	BX	0	13.245	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	228.8	0	BX	0	13.226	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	229.5	0	BX	0	13.197	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	230.1	0	BX	0	13.169	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	230.8	0	BX	0	13.140	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	231.4	0	BX	0	13.121	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	232.1	0	BX	0	13.112	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	232.7	0	BX	0	13.102	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	233.4	0	BX	0	13.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	234.0	0	BX	0	13.093	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	234.7	0	BX	0	13.083	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	235.3	0	BX	0	13.074	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	236.0	0	BX	0	13.074	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	236.7	0	BX	0	13.065	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	237.3	0	BX	0	13.055	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	238.0	0	BX	0	13.055	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	238.6	0	BX	0	13.055	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	239.3	0	BX	0	13.046	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	239.9	0	BX	0	13.036	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	240.6	0	BX	0	13.027	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	241.2	0	BX	0	13.027	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	241.9	0	BX	0	13.017	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	242.5	0	BX	0	13.008	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	243.2	0	BX	0	13.008	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	243.8	0	BX	0	13.008	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	244.5	0	BX	0	12.998	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	245.1	0	BX	0	13.008	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	245.8	0	BX	0	12.998	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	246.4	0	BX	0	12.998	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	247.1	0	BX	0	12.989	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	247.7	0	BX	0	12.979	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	248.4	0	BX	0	12.960	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	249.1	0	BX	0	12.932	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	249.7	0	BX	0	12.922	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	250.4	0	BX	0	12.903	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	251.0	0	BX	0	12.894	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	251.7	0	BX	0	12.875	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	252.3	0	BX	0	12.856	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	253.0	0	BX	0	12.837	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	253.6	0	BX	0	12.827	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	254.3	0	BX	0	12.827	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	254.9	0	BX	0	12.808	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	255.6	0	BX	0	12.808	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	256.2	0	BX	0	12.789	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	256.9	0	BX	0	12.808	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	257.5	0	BX	0	12.799	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	258.2	0	BX	0	12.799	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	258.8	0	BX	0	12.789	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	259.5	0	BX	0	12.789	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	260.1	0	BX	0	12.780	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	260.8	0	BX	0	12.770	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	261.4	0	BX	0	12.770	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	262.1	0	BX	0	12.751	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	262.7	0	BX	0	12.732	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	263.4	0	BX	0	12.723	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	264.0	0	BX	0	12.732	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	264.7	0	BX	0	12.732	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	265.3	0	BX	0	12.713	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	266.0	0	BX	0	12.704	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	266.6	0	BX	0	12.694	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	267.3	0	BX	0	12.675	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	267.9	0	BX	0	12.666	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	268.6	0	BX	0	12.647	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	269.2	0	BX	0	12.628	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	269.9	0	BX	0	12.609	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	270.5	0	BX	0	12.590	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	271.2	0	BX	0	12.580	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	271.8	0	BX	0	12.571	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	272.5	0	BX	0	12.561	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	273.2	0	BX	0	12.561	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	273.8	0	BX	0	12.561	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	274.5	0	BX	0	12.561	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	275.1	0	BX	0	12.552	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	275.8	0	BX	0	12.552	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	276.4	0	BX	0	12.533	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	277.1	0	BX	0	12.514	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	277.7	0	BX	0	12.504	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	278.4	0	BX	0	12.476	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	279.0	0	BX	0	12.457	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	279.7	0	BX	0	12.447	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	280.3	0	BX	0	12.447	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	281.0	0	BX	0	12.438	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	281.6	0	BX	0	12.447	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	282.3	0	BX	0	12.438	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	282.9	0	BX	0	12.428	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	283.6	0	BX	0	12.419	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	284.2	0	BX	0	12.409	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	284.9	0	BX	0	12.409	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	285.5	0	BX	0	12.390	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	286.2	0	BX	0	12.390	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	286.8	0	BX	0	12.390	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	287.5	0	BX	0	12.381	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	288.1	0	BX	0	12.381	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	288.7	0	BX	0	12.361	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	289.4	0	BX	0	12.361	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	290.0	0	BX	0	12.352	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	290.7	0	BX	0	12.333	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	291.3	0	BX	0	12.342	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	292.0	0	BX	0	12.333	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	292.6	0	BX	0	12.323	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	293.3	0	BX	0	12.314	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	293.9	0	BX	0	12.314	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	294.6	0	BX	0	12.314	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	295.2	0	BX	0	12.295	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	295.9	0	BX	0	12.295	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	296.5	0	BX	0	12.304	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	297.2	0	BX	0	12.304	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	297.8	0	BX	0	12.304	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	298.5	0	BX	0	12.295	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	299.1	0	BX	0	12.295	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	299.8	0	BX	0	12.285	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	300.4	0	BX	0	12.295	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	301.1	0	BX	0	12.285	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	301.7	0	BX	0	12.285	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	302.4	0	BX	0	12.276	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	303.0	0	BX	0	12.266	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	303.7	0	BX	0	12.285	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	304.3	0	BX	0	12.276	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	305.0	0	BX	0	12.276	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	305.6	0	BX	0	12.285	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	306.3	0	BX	0	12.276	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	306.9	0	BX	0	12.266	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	307.6	0	BX	0	12.257	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	308.2	0	BX	0	12.276	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	308.9	0	BX	0	12.266	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	309.5	0	BX	0	12.257	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	310.2	0	BX	0	12.238	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	310.8	0	BX	0	12.228	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	311.5	0	BX	0	12.209	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	312.1	0	BX	0	12.219	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	312.7	0	BX	0	12.209	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	313.4	0	BX	0	12.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	314.0	0	BX	0	12.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	314.7	0	BX	0	12.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	315.3	0	BX	0	12.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	316.0	0	BX	0	12.190	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	316.6	0	BX	0	12.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	317.3	0	BX	0	12.200	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	317.9	0	BX	0	12.190	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	318.6	0	BX	0	12.190	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	319.2	0	BX	0	12.181	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	319.9	0	BX	0	12.171	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	320.5	0	BX	0	12.171	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	321.2	0	BX	0	12.171	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	321.8	0	BX	0	12.162	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	322.5	0	BX	0	12.162	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	323.1	0	BX	0	12.152	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	323.8	0	BX	0	12.152	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	324.4	0	BX	0	12.152	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	325.0	0	BX	0	12.162	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	325.7	0	BX	0	12.162	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	326.3	0	BX	0	12.162	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	327.0	0	BX	0	12.152	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	327.6	0	BX	0	12.133	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	328.3	0	BX	0	12.142	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	328.9	0	BX	0	12.133	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	329.6	0	BX	0	12.123	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	330.2	0	BX	0	12.114	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	330.9	0	BX	0	12.085	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	331.5	0	BX	0	12.076	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	332.2	0	BX	0	12.047	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	332.8	0	BX	0	12.028	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	333.5	0	BX	0	12.019	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	334.1	0	BX	0	11.999	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	334.7	0	BX	0	12.009	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	335.4	0	BX	0	12.009	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	336.0	0	BX	0	12.009	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	336.7	0	BX	0	12.009	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	337.3	0	BX	0	12.009	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	338.0	0	BX	0	11.990	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	338.6	0	BX	0	11.933	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	339.3	0	BX	0	11.866	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	339.9	0	BX	0	11.809	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	340.6	0	BX	0	11.799	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	341.2	0	BX	0	11.780	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	341.8	0	BX	0	11.761	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	342.5	0	BX	0	11.751	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	343.1	0	BX	0	11.723	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	343.8	0	BX	0	11.703	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	344.4	0	BX	0	11.675	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	345.1	0	BX	0	11.656	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	345.7	0	BX	0	11.637	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	346.4	0	BX	0	11.617	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	347.0	0	BX	0	11.608	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	347.7	0	BX	0	11.589	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	348.3	0	BX	0	11.598	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	348.9	0	BX	0	11.589	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	349.6	0	BX	0	11.589	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	350.2	0	BX	0	11.570	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	350.9	0	BX	0	11.560	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	351.5	0	BX	0	11.541	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	352.2	0	BX	0	11.522	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	352.8	0	BX	0	11.493	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	353.5	0	BX	0	11.484	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	354.1	0	BX	0	11.474	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	354.8	0	BX	0	11.445	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	355.4	0	BX	0	11.426	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	356.0	0	BX	0	11.417	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	356.7	0	BX	0	11.407	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	357.3	0	BX	0	11.407	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	358.0	0	BX	0	11.388	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	358.6	0	BX	0	11.407	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	359.3	0	BX	0	11.388	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	359.9	0	BX	0	11.369	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	360.6	0	BX	0	11.369	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	361.2	0	BX	0	11.359	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	361.8	0	BX	0	11.350	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	362.5	0	BX	0	11.330	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	363.1	0	BX	0	11.302	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	363.8	0	BX	0	11.273	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	364.4	0	BX	0	11.254	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	365.1	0	BX	0	11.244	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	365.7	0	BX	0	11.235	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	366.4	0	BX	0	11.225	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	367.0	0	BX	0	11.215	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	367.6	0	BX	0	11.206	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	368.3	0	BX	0	11.187	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	368.9	0	BX	0	11.177	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	369.6	0	BX	0	11.187	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	370.2	0	BX	0	11.177	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	370.9	0	BX	0	11.177	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	371.5	0	BX	0	11.167	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	372.1	0	BX	0	11.167	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	372.8	0	BX	0	11.167	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	373.4	0	BX	0	11.177	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	374.1	0	BX	0	11.177	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	374.7	0	BX	0	11.167	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	375.4	0	BX	0	11.167	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	376.0	0	BX	0	11.158	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	376.7	0	BX	0	11.158	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	377.3	0	BX	0	11.167	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	377.9	0	BX	0	11.167	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	378.6	0	BX	0	11.158	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	379.2	0	BX	0	11.148	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	379.9	0	BX	0	11.148	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	380.5	0	BX	0	11.148	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	381.2	0	BX	0	11.148	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	381.8	0	BX	0	11.139	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	382.4	0	BX	0	11.110	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	383.1	0	BX	0	11.072	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	383.7	0	BX	0	11.014	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	384.4	0	BX	0	10.976	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	385.0	0	BX	0	10.956	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	385.7	0	BX	0	10.956	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	386.3	0	BX	0	10.966	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	386.9	0	BX	0	10.947	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	387.6	0	BX	0	10.956	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	388.2	0	BX	0	10.947	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	388.9	0	BX	0	10.947	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	389.5	0	BX	0	10.928	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	390.1	0	BX	0	10.918	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	390.8	0	BX	0	10.908	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	391.4	0	BX	0	10.908	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	392.1	0	BX	0	10.918	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	392.7	0	BX	0	10.908	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	393.4	0	BX	0	10.918	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	394.0	0	BX	0	10.918	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	394.6	0	BX	0	10.918	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	395.3	0	BX	0	10.918	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	395.9	0	BX	0	10.928	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	396.6	0	BX	0	10.928	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	397.2	0	BX	0	10.918	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	397.9	0	BX	0	10.908	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	398.5	0	BX	0	10.908	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	399.1	0	BX	0	10.908	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	399.8	0	BX	0	10.899	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	400.4	0	BX	0	10.899	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	401.1	0	BX	0	10.899	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	401.7	0	BX	0	10.899	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	402.3	0	BX	0	10.899	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	403.0	0	BX	0	10.899	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	403.6	0	BX	0	10.889	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	404.3	0	BX	0	10.889	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	404.9	0	BX	0	10.880	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	405.6	0	BX	0	10.880	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	406.2	0	BX	0	10.880	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	406.8	0	BX	0	10.880	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	407.5	0	BX	0	10.880	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	408.1	0	BX	0	10.870	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	408.8	0	BX	0	10.880	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	409.4	0	BX	0	10.860	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	410.0	0	BX	0	10.860	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	410.7	0	BX	0	10.860	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	411.3	0	BX	0	10.860	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	412.0	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	412.6	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	413.2	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	413.9	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	414.5	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	415.2	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	415.8	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	416.4	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	417.1	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	417.7	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	418.4	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	419.0	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	419.6	0	BX	0	10.860	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	420.3	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	420.9	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	421.6	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	422.2	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	422.8	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	423.5	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	424.1	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	424.8	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	425.4	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	426.0	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	426.7	0	BX	0	10.851	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	427.3	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	428.0	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	428.6	0	BX	0	10.841	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	429.2	0	BX	0	10.831	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	429.9	0	BX	0	10.831	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	430.5	0	BX	0	10.831	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	431.2	0	BX	0	10.822	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	431.8	0	BX	0	10.822	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	432.4	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	433.1	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	433.7	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	434.4	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	435.0	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	435.6	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	436.3	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	436.9	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	437.6	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	438.2	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	438.8	0	BX	0	10.783	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	439.5	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	440.1	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	440.8	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	441.4	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	442.0	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	442.7	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	443.3	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	443.9	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	444.6	0	BX	0	10.783	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	445.2	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	445.9	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	446.5	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	447.1	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	447.8	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	448.4	0	BX	0	10.783	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	449.1	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	449.7	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	450.3	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	451.0	0	BX	0	10.783	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	451.6	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	452.2	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	452.9	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	453.5	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	454.2	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	454.8	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	455.4	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	456.1	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	456.7	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	457.3	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	458.0	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	458.6	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	459.3	0	BX	0	10.793	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	459.9	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	460.5	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	461.2	0	BX	0	10.812	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	461.8	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	462.4	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	463.1	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	463.7	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	464.4	0	BX	0	10.803	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	465.0	0	BX	0	10.783	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	465.6	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	466.3	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	466.9	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	467.5	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	468.2	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	468.8	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	469.5	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	470.1	0	BX	0	10.774	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	470.7	0	BX	0	10.764	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	471.4	0	BX	0	10.755	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	472.0	0	BX	0	10.755	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	472.6	0	BX	0	10.745	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	473.3	0	BX	0	10.735	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	473.9	0	BX	0	10.735	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	474.5	0	BX	0	10.726	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	475.2	0	BX	0	10.726	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	475.8	0	BX	0	10.726	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	476.5	0	BX	0	10.726	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	477.1	0	BX	0	10.716	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	477.7	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	478.4	0	BX	0	10.716	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	479.0	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	479.6	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	480.3	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	480.9	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	481.5	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	482.2	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	482.8	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	483.4	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	484.1	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	484.7	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	485.4	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	486.0	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	486.6	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	487.3	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	487.9	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	488.5	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	489.2	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	489.8	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	490.4	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	491.1	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	491.7	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	492.3	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	493.0	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	493.6	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	494.3	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	494.9	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	495.5	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	496.2	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	496.8	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	497.4	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	498.1	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	498.7	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	499.3	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	500.0	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	500.6	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	501.2	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	501.9	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	502.5	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	503.1	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	503.8	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	504.4	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	505.0	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	505.7	0	BX	0	10.706	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	506.3	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	506.9	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	507.6	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	508.2	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	508.8	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	509.5	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	510.1	0	BX	0	10.668	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	510.7	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	511.4	0	BX	0	10.668	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	512.0	0	BX	0	10.668	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	512.6	0	BX	0	10.668	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	513.3	0	BX	0	10.668	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	513.9	0	BX	0	10.668	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	514.5	0	BX	0	10.668	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	515.2	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	515.8	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	516.4	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	517.1	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	517.7	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	518.3	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	519.0	0	BX	0	10.697	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	519.6	0	BX	0	10.687	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	520.2	0	BX	0	10.678	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	520.9	0	BX	0	10.658	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	521.5	0	BX	0	10.658	0
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	522.1	0	BX	0	10.678	
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	522.8	0	BX	0	39.298	
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	523.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	524.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	524.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	525.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	525.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	526.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	527.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	527.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	528.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	529.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	529.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	530.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	531.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	531.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	532.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	532.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	533.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	534.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	534.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	535.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	536.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	536.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	537.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	538.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	538.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	539.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	539.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	540.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	541.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	541.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	542.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	543.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	543.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	544.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	544.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	545.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	546.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	546.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	547.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	548.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	548.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	549.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	550.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	550.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	551.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	551.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	552.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	553.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	553.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	554.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	555.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	555.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	556.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	556.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	557.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	558.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	558.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	559.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	560.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	560.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	561.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	561.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	562.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	563.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	563.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	564.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	565.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	565.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	566.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	567.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	567.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	568.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	568.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	569.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	570.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	570.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	571.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	572.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	572.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	573.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	573.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	574.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	575.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	575.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	576.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	577.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	577.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	578.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	578.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	579.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	580.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	580.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	581.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	582.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	582.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	583.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	584.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	584.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	585.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	585.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	586.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	587.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	587.7	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	588.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	589.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	589.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	590.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	590.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	591.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	592.1	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	592.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	593.4	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	594.0	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	594.6	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	595.3	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	595.9	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	596.5	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	597.2	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	597.8	0	BX	0	39.298	8
@8656__2004571	002	C	09/12/2004	17:37	62.6667	3.8000	0	598.4	0	BX	0	39.298	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	0.7	0	BX	0	99.900	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	1.3	0	BX	0	99.900	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	2.0	0	BX	0	99.900	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	2.7	0	BX	0	99.900	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	3.3	0	BX	0	99.900	
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	4.0	0	BX	0	29.299	
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	4.7	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	5.4	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	6.0	0	BX	0	29.309	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	6.7	0	BX	0	29.309	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	7.4	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	8.0	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	8.7	0	BX	0	29.309	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	9.4	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	10.0	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	10.7	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	11.4	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	12.0	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	12.7	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	13.4	0	BX	0	29.289	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	14.0	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	14.7	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	15.4	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	16.0	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	16.7	0	BX	0	29.299	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	17.4	0	BX	0	29.268	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	18.0	0	BX	0	29.278	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	18.7	0	BX	0	29.268	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	19.4	0	BX	0	29.278	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	20.1	0	BX	0	29.268	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	20.7	0	BX	0	29.268	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	21.4	0	BX	0	29.258	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	22.1	0	BX	0	29.248	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	22.7	0	BX	0	29.248	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	23.4	0	BX	0	29.237	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	24.1	0	BX	0	29.237	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	24.7	0	BX	0	29.237	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	25.4	0	BX	0	29.237	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	26.1	0	BX	0	29.227	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	26.7	0	BX	0	29.227	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	27.4	0	BX	0	29.217	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	28.1	0	BX	0	29.217	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	28.7	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	29.4	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	30.1	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	30.7	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	31.4	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	32.1	0	BX	0	29.207	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	32.7	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	33.4	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	34.1	0	BX	0	29.207	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	34.7	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	35.4	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	36.1	0	BX	0	29.186	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	36.7	0	BX	0	29.186	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	37.4	0	BX	0	29.186	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	38.1	0	BX	0	29.186	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	38.7	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	39.4	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	40.1	0	BX	0	29.197	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	40.7	0	BX	0	29.186	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	41.4	0	BX	0	29.176	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	42.1	0	BX	0	29.176	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	42.7	0	BX	0	29.176	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	43.4	0	BX	0	29.176	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	44.1	0	BX	0	29.166	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	44.7	0	BX	0	29.166	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	45.4	0	BX	0	29.166	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	46.1	0	BX	0	29.166	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	46.7	0	BX	0	29.166	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	47.4	0	BX	0	29.156	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	48.1	0	BX	0	29.156	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	48.7	0	BX	0	29.156	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	49.4	0	BX	0	29.146	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	50.1	0	BX	0	29.146	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	50.7	0	BX	0	29.146	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	51.4	0	BX	0	29.135	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	52.1	0	BX	0	29.135	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	52.7	0	BX	0	29.135	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	53.4	0	BX	0	29.125	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	54.0	0	BX	0	29.125	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	54.7	0	BX	0	29.125	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	55.4	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	56.0	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	56.7	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	57.4	0	BX	0	29.105	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	58.0	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	58.7	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	59.4	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	60.0	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	60.7	0	BX	0	29.115	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	61.4	0	BX	0	29.105	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	62.0	0	BX	0	29.095	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	62.7	0	BX	0	29.084	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	63.4	0	BX	0	29.084	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	64.0	0	BX	0	29.074	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	64.7	0	BX	0	29.064	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	65.4	0	BX	0	29.044	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	66.0	0	BX	0	29.023	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	66.7	0	BX	0	28.993	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	67.3	0	BX	0	28.942	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	68.0	0	BX	0	28.901	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	68.7	0	BX	0	28.891	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	69.3	0	BX	0	28.901	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	70.0	0	BX	0	28.901	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	70.7	0	BX	0	28.901	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	71.3	0	BX	0	28.881	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	72.0	0	BX	0	28.779	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	72.7	0	BX	0	28.708	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	73.3	0	BX	0	28.688	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	74.0	0	BX	0	28.667	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	74.7	0	BX	0	28.657	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	75.3	0	BX	0	28.677	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	76.0	0	BX	0	28.688	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	76.6	0	BX	0	28.718	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	77.3	0	BX	0	28.677	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	78.0	0	BX	0	28.617	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	78.6	0	BX	0	28.586	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	79.3	0	BX	0	28.566	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	80.0	0	BX	0	28.556	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	80.6	0	BX	0	28.515	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	81.3	0	BX	0	28.495	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	82.0	0	BX	0	28.465	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	82.6	0	BX	0	28.374	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	83.3	0	BX	0	28.343	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	83.9	0	BX	0	28.353	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	84.6	0	BX	0	28.323	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	85.3	0	BX	0	28.293	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	85.9	0	BX	0	28.252	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	86.6	0	BX	0	28.263	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	87.3	0	BX	0	28.222	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	87.9	0	BX	0	28.152	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	88.6	0	BX	0	28.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	89.3	0	BX	0	28.071	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	89.9	0	BX	0	28.010	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	90.6	0	BX	0	27.970	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	91.2	0	BX	0	27.920	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	91.9	0	BX	0	27.870	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	92.6	0	BX	0	27.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	93.2	0	BX	0	27.729	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	93.9	0	BX	0	27.549	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	94.6	0	BX	0	27.379	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	95.2	0	BX	0	27.189	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	95.9	0	BX	0	26.831	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	96.5	0	BX	0	26.612	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	97.2	0	BX	0	26.444	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	97.9	0	BX	0	26.365	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	98.5	0	BX	0	26.315	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	99.2	0	BX	0	25.901	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	99.9	0	BX	0	24.980	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	100.5	0	BX	0	24.581	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	101.2	0	BX	0	24.416	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	101.8	0	BX	0	24.329	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	102.5	0	BX	0	24.241	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	103.2	0	BX	0	24.057	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	103.8	0	BX	0	23.816	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	104.5	0	BX	0	23.084	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	105.2	0	BX	0	22.222	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	105.8	0	BX	0	21.774	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	106.5	0	BX	0	21.089	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	107.1	0	BX	0	20.691	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	107.8	0	BX	0	20.568	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	108.5	0	BX	0	20.445	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	109.1	0	BX	0	20.331	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	109.8	0	BX	0	20.246	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	110.5	0	BX	0	20.199	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	111.1	0	BX	0	20.095	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	111.8	0	BX	0	19.953	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	112.4	0	BX	0	19.831	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	113.1	0	BX	0	19.614	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	113.8	0	BX	0	19.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	114.4	0	BX	0	19.312	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	115.1	0	BX	0	19.180	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	115.7	0	BX	0	19.020	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	116.4	0	BX	0	18.907	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	117.1	0	BX	0	18.803	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	117.7	0	BX	0	18.662	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	118.4	0	BX	0	18.371	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	119.0	0	BX	0	18.211	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	119.7	0	BX	0	17.948	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	120.4	0	BX	0	17.844	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	121.0	0	BX	0	17.741	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	121.7	0	BX	0	17.685	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	122.4	0	BX	0	17.581	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	123.0	0	BX	0	17.459	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	123.7	0	BX	0	17.281	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	124.3	0	BX	0	17.121	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	125.0	0	BX	0	17.065	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	125.7	0	BX	0	17.046	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	126.3	0	BX	0	16.990	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	127.0	0	BX	0	16.877	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	127.6	0	BX	0	16.802	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	128.3	0	BX	0	16.774	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	129.0	0	BX	0	16.698	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	129.6	0	BX	0	16.567	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	130.3	0	BX	0	16.501	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	130.9	0	BX	0	16.454	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	131.6	0	BX	0	16.341	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	132.3	0	BX	0	16.312	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	132.9	0	BX	0	16.304	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	133.6	0	BX	0	16.285	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	134.2	0	BX	0	16.248	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	134.9	0	BX	0	16.190	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	135.6	0	BX	0	16.125	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	136.2	0	BX	0	16.078	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	136.9	0	BX	0	16.059	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	137.5	0	BX	0	16.030	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	138.2	0	BX	0	15.956	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	138.9	0	BX	0	15.872	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	139.5	0	BX	0	15.825	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	140.2	0	BX	0	15.796	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	140.8	0	BX	0	15.796	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	141.5	0	BX	0	15.778	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	142.2	0	BX	0	15.768	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	142.8	0	BX	0	15.759	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	143.5	0	BX	0	15.759	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	144.1	0	BX	0	15.740	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	144.8	0	BX	0	15.702	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	145.5	0	BX	0	15.684	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	146.1	0	BX	0	15.684	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	146.8	0	BX	0	15.665	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	147.4	0	BX	0	15.637	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	148.1	0	BX	0	15.608	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	148.7	0	BX	0	15.543	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	149.4	0	BX	0	15.430	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	150.1	0	BX	0	15.355	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	150.7	0	BX	0	15.317	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	151.4	0	BX	0	15.289	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	152.0	0	BX	0	15.270	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	152.7	0	BX	0	15.251	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	153.4	0	BX	0	15.242	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	154.0	0	BX	0	15.223	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	154.7	0	BX	0	15.213	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	155.3	0	BX	0	15.204	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	156.0	0	BX	0	15.213	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	156.7	0	BX	0	15.195	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	157.3	0	BX	0	15.195	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	158.0	0	BX	0	15.195	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	158.6	0	BX	0	15.204	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	159.3	0	BX	0	15.195	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	159.9	0	BX	0	15.166	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	160.6	0	BX	0	15.166	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	161.3	0	BX	0	15.147	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	161.9	0	BX	0	15.129	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	162.6	0	BX	0	15.129	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	163.2	0	BX	0	15.110	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	163.9	0	BX	0	15.091	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	164.6	0	BX	0	15.082	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	165.2	0	BX	0	15.082	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	165.9	0	BX	0	15.035	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	166.5	0	BX	0	15.016	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	167.2	0	BX	0	14.978	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	167.8	0	BX	0	14.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	168.5	0	BX	0	14.912	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	169.2	0	BX	0	14.874	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	169.8	0	BX	0	14.818	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	170.5	0	BX	0	14.827	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	171.1	0	BX	0	14.799	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	171.8	0	BX	0	14.809	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	172.4	0	BX	0	14.771	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	173.1	0	BX	0	14.743	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	173.8	0	BX	0	14.695	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	174.4	0	BX	0	14.658	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	175.1	0	BX	0	14.601	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	175.7	0	BX	0	14.545	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	176.4	0	BX	0	14.516	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	177.0	0	BX	0	14.488	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	177.7	0	BX	0	14.469	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	178.4	0	BX	0	14.441	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	179.0	0	BX	0	14.441	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	179.7	0	BX	0	14.422	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	180.3	0	BX	0	14.403	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	181.0	0	BX	0	14.375	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	181.6	0	BX	0	14.347	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	182.3	0	BX	0	14.328	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	183.0	0	BX	0	14.309	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	183.6	0	BX	0	14.318	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	184.3	0	BX	0	14.290	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	184.9	0	BX	0	14.281	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	185.6	0	BX	0	14.281	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	186.2	0	BX	0	14.252	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	186.9	0	BX	0	14.224	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	187.6	0	BX	0	14.196	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	188.2	0	BX	0	14.167	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	188.9	0	BX	0	14.149	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	189.5	0	BX	0	14.130	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	190.2	0	BX	0	14.120	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	190.8	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	191.5	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	192.1	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	192.8	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	193.5	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	194.1	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	194.8	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	195.4	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	196.1	0	BX	0	14.111	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	196.7	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	197.4	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	198.0	0	BX	0	14.111	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	198.7	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	199.4	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	200.0	0	BX	0	14.082	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	200.7	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	201.3	0	BX	0	14.082	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	202.0	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	202.6	0	BX	0	14.111	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	203.3	0	BX	0	14.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	203.9	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	204.6	0	BX	0	14.092	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	205.3	0	BX	0	14.054	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	205.9	0	BX	0	14.035	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	206.6	0	BX	0	14.035	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	207.2	0	BX	0	14.016	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	207.9	0	BX	0	14.016	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	208.5	0	BX	0	13.988	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	209.2	0	BX	0	13.960	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	209.8	0	BX	0	13.969	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	210.5	0	BX	0	13.960	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	211.2	0	BX	0	13.969	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	211.8	0	BX	0	13.969	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	212.5	0	BX	0	13.960	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	213.1	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	213.8	0	BX	0	13.960	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	214.4	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	215.1	0	BX	0	13.941	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	215.7	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	216.4	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	217.0	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	217.7	0	BX	0	13.931	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	218.4	0	BX	0	13.931	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	219.0	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	219.7	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	220.3	0	BX	0	13.950	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	221.0	0	BX	0	13.941	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	221.6	0	BX	0	13.931	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	222.3	0	BX	0	13.941	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	222.9	0	BX	0	13.931	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	223.6	0	BX	0	13.941	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	224.2	0	BX	0	13.941	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	224.9	0	BX	0	13.931	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	225.5	0	BX	0	13.912	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	226.2	0	BX	0	13.903	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	226.9	0	BX	0	13.912	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	227.5	0	BX	0	13.884	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	228.2	0	BX	0	13.875	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	228.8	0	BX	0	13.884	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	229.5	0	BX	0	13.875	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	230.1	0	BX	0	13.865	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	230.8	0	BX	0	13.818	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	231.4	0	BX	0	13.809	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	232.1	0	BX	0	13.799	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	232.7	0	BX	0	13.761	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	233.4	0	BX	0	13.714	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	234.0	0	BX	0	13.667	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	234.7	0	BX	0	13.638	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	235.3	0	BX	0	13.610	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	236.0	0	BX	0	13.572	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	236.7	0	BX	0	13.563	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	237.3	0	BX	0	13.525	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	238.0	0	BX	0	13.487	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	238.6	0	BX	0	13.459	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	239.3	0	BX	0	13.421	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	239.9	0	BX	0	13.402	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	240.6	0	BX	0	13.364	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	241.2	0	BX	0	13.326	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	241.9	0	BX	0	13.326	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	242.5	0	BX	0	13.307	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	243.2	0	BX	0	13.307	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	243.8	0	BX	0	13.279	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	244.5	0	BX	0	13.269	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	245.1	0	BX	0	13.260	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	245.8	0	BX	0	13.222	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	246.4	0	BX	0	13.231	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	247.1	0	BX	0	13.212	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	247.7	0	BX	0	13.203	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	248.4	0	BX	0	13.193	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	249.1	0	BX	0	13.184	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	249.7	0	BX	0	13.137	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	250.4	0	BX	0	13.099	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	251.0	0	BX	0	13.080	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	251.7	0	BX	0	13.070	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	252.3	0	BX	0	13.032	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	253.0	0	BX	0	12.994	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	253.6	0	BX	0	12.956	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	254.3	0	BX	0	12.900	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	254.9	0	BX	0	12.871	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	255.6	0	BX	0	12.862	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	256.2	0	BX	0	12.852	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	256.9	0	BX	0	12.852	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	257.5	0	BX	0	12.862	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	258.2	0	BX	0	12.852	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	258.8	0	BX	0	12.862	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	259.5	0	BX	0	12.852	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	260.1	0	BX	0	12.862	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	260.8	0	BX	0	12.843	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	261.4	0	BX	0	12.843	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	262.1	0	BX	0	12.824	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	262.7	0	BX	0	12.824	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	263.4	0	BX	0	12.814	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	264.0	0	BX	0	12.805	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	264.7	0	BX	0	12.805	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	265.3	0	BX	0	12.795	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	266.0	0	BX	0	12.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	266.6	0	BX	0	12.767	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	267.3	0	BX	0	12.757	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	267.9	0	BX	0	12.738	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	268.6	0	BX	0	12.719	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	269.2	0	BX	0	12.691	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	269.9	0	BX	0	12.672	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	270.5	0	BX	0	12.615	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	271.2	0	BX	0	12.605	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	271.8	0	BX	0	12.577	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	272.5	0	BX	0	12.548	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	273.2	0	BX	0	12.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	273.8	0	BX	0	12.377	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	274.5	0	BX	0	12.348	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	275.1	0	BX	0	12.339	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	275.8	0	BX	0	12.329	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	276.4	0	BX	0	12.320	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	277.1	0	BX	0	12.320	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	277.7	0	BX	0	12.320	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	278.4	0	BX	0	12.310	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	279.0	0	BX	0	12.301	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	279.7	0	BX	0	12.291	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	280.3	0	BX	0	12.272	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	281.0	0	BX	0	12.253	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	281.6	0	BX	0	12.234	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	282.3	0	BX	0	12.225	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	282.9	0	BX	0	12.206	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	283.6	0	BX	0	12.177	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	284.2	0	BX	0	12.148	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	284.9	0	BX	0	12.129	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	285.5	0	BX	0	12.101	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	286.2	0	BX	0	12.110	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	286.8	0	BX	0	12.110	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	287.5	0	BX	0	12.082	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	288.1	0	BX	0	12.053	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	288.7	0	BX	0	12.034	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	289.4	0	BX	0	11.977	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	290.0	0	BX	0	11.977	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	290.7	0	BX	0	11.939	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	291.3	0	BX	0	11.920	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	292.0	0	BX	0	11.901	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	292.6	0	BX	0	11.891	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	293.3	0	BX	0	11.872	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	293.9	0	BX	0	11.862	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	294.6	0	BX	0	11.862	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	295.2	0	BX	0	11.853	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	295.9	0	BX	0	11.843	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	296.5	0	BX	0	11.815	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	297.2	0	BX	0	11.805	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	297.8	0	BX	0	11.796	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	298.5	0	BX	0	11.796	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	299.1	0	BX	0	11.796	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	299.8	0	BX	0	11.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	300.4	0	BX	0	11.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	301.1	0	BX	0	11.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	301.7	0	BX	0	11.776	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	302.4	0	BX	0	11.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	303.0	0	BX	0	11.767	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	303.7	0	BX	0	11.776	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	304.3	0	BX	0	11.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	305.0	0	BX	0	11.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	305.6	0	BX	0	11.776	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	306.3	0	BX	0	11.786	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	306.9	0	BX	0	11.767	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	307.6	0	BX	0	11.776	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	308.2	0	BX	0	11.767	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	308.9	0	BX	0	11.767	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	309.5	0	BX	0	11.757	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	310.2	0	BX	0	11.757	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	310.8	0	BX	0	11.729	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	311.5	0	BX	0	11.719	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	312.1	0	BX	0	11.719	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	312.7	0	BX	0	11.700	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	313.4	0	BX	0	11.691	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	314.0	0	BX	0	11.691	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	314.7	0	BX	0	11.662	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	315.3	0	BX	0	11.624	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	316.0	0	BX	0	11.557	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	316.6	0	BX	0	11.528	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	317.3	0	BX	0	11.499	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	317.9	0	BX	0	11.471	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	318.6	0	BX	0	11.471	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	319.2	0	BX	0	11.451	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	319.9	0	BX	0	11.442	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	320.5	0	BX	0	11.432	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	321.2	0	BX	0	11.432	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	321.8	0	BX	0	11.432	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	322.5	0	BX	0	11.423	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	323.1	0	BX	0	11.413	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	323.8	0	BX	0	11.413	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	324.4	0	BX	0	11.394	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	325.0	0	BX	0	11.385	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	325.7	0	BX	0	11.404	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	326.3	0	BX	0	11.404	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	327.0	0	BX	0	11.394	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	327.6	0	BX	0	11.394	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	328.3	0	BX	0	11.385	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	328.9	0	BX	0	11.385	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	329.6	0	BX	0	11.385	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	330.2	0	BX	0	11.375	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	330.9	0	BX	0	11.365	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	331.5	0	BX	0	11.317	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	332.2	0	BX	0	11.308	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	332.8	0	BX	0	11.308	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	333.5	0	BX	0	11.289	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	334.1	0	BX	0	11.289	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	334.7	0	BX	0	11.279	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	335.4	0	BX	0	11.270	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	336.0	0	BX	0	11.270	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	336.7	0	BX	0	11.260	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	337.3	0	BX	0	11.241	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	338.0	0	BX	0	11.231	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	338.6	0	BX	0	11.222	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	339.3	0	BX	0	11.212	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	339.9	0	BX	0	11.212	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	340.6	0	BX	0	11.203	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	341.2	0	BX	0	11.203	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	341.8	0	BX	0	11.203	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	342.5	0	BX	0	11.193	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	343.1	0	BX	0	11.212	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	343.8	0	BX	0	11.203	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	344.4	0	BX	0	11.203	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	345.1	0	BX	0	11.193	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	345.7	0	BX	0	11.183	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	346.4	0	BX	0	11.174	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	347.0	0	BX	0	11.183	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	347.7	0	BX	0	11.164	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	348.3	0	BX	0	11.155	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	348.9	0	BX	0	11.126	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	349.6	0	BX	0	11.126	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	350.2	0	BX	0	11.107	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	350.9	0	BX	0	11.097	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	351.5	0	BX	0	11.087	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	352.2	0	BX	0	11.078	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	352.8	0	BX	0	11.078	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	353.5	0	BX	0	11.059	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	354.1	0	BX	0	11.039	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	354.8	0	BX	0	11.039	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	355.4	0	BX	0	11.020	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	356.0	0	BX	0	11.001	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	356.7	0	BX	0	11.001	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	357.3	0	BX	0	11.001	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	358.0	0	BX	0	10.982	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	358.6	0	BX	0	10.982	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	359.3	0	BX	0	10.982	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	359.9	0	BX	0	10.982	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	360.6	0	BX	0	10.972	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	361.2	0	BX	0	10.972	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	361.8	0	BX	0	10.972	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	362.5	0	BX	0	10.982	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	363.1	0	BX	0	10.982	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	363.8	0	BX	0	10.972	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	364.4	0	BX	0	10.963	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	365.1	0	BX	0	10.963	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	365.7	0	BX	0	10.972	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	366.4	0	BX	0	10.963	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	367.0	0	BX	0	10.953	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	367.6	0	BX	0	10.953	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	368.3	0	BX	0	10.953	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	368.9	0	BX	0	10.944	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	369.6	0	BX	0	10.944	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	370.2	0	BX	0	10.934	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	370.9	0	BX	0	10.934	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	371.5	0	BX	0	10.934	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	372.1	0	BX	0	10.934	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	372.8	0	BX	0	10.915	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	373.4	0	BX	0	10.895	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	374.1	0	BX	0	10.905	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	374.7	0	BX	0	10.895	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	375.4	0	BX	0	10.905	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	376.0	0	BX	0	10.886	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	376.7	0	BX	0	10.876	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	377.3	0	BX	0	10.876	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	377.9	0	BX	0	10.876	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	378.6	0	BX	0	10.876	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	379.2	0	BX	0	10.867	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	379.9	0	BX	0	10.867	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	380.5	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	381.2	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	381.8	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	382.4	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	383.1	0	BX	0	10.828	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	383.7	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	384.4	0	BX	0	10.828	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	385.0	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	385.7	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	386.3	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	386.9	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	387.6	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	388.2	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	388.9	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	389.5	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	390.1	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	390.8	0	BX	0	10.857	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	391.4	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	392.1	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	392.7	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	393.4	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	394.0	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	394.6	0	BX	0	10.828	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	395.3	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	395.9	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	396.6	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	397.2	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	397.9	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	398.5	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	399.1	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	399.8	0	BX	0	10.809	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	400.4	0	BX	0	10.828	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	401.1	0	BX	0	10.828	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	401.7	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	402.3	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	403.0	0	BX	0	10.799	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	403.6	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	404.3	0	BX	0	10.828	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	404.9	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	405.6	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	406.2	0	BX	0	10.857	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	406.8	0	BX	0	10.847	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	407.5	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	408.1	0	BX	0	10.838	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	408.8	0	BX	0	10.819	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	409.4	0	BX	0	10.799	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	410.0	0	BX	0	10.790	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	410.7	0	BX	0	10.799	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	411.3	0	BX	0	10.790	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	412.0	0	BX	0	10.790	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	412.6	0	BX	0	10.771	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	413.2	0	BX	0	10.771	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	413.9	0	BX	0	10.761	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	414.5	0	BX	0	10.761	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	415.2	0	BX	0	10.751	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	415.8	0	BX	0	10.742	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	416.4	0	BX	0	10.732	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	417.1	0	BX	0	10.732	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	417.7	0	BX	0	10.723	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	418.4	0	BX	0	10.732	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	419.0	0	BX	0	10.742	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	419.6	0	BX	0	10.742	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	420.3	0	BX	0	10.742	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	420.9	0	BX	0	10.732	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	421.6	0	BX	0	10.732	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	422.2	0	BX	0	10.723	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	422.8	0	BX	0	10.713	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	423.5	0	BX	0	10.713	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	424.1	0	BX	0	10.684	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	424.8	0	BX	0	10.684	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	425.4	0	BX	0	10.684	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	426.0	0	BX	0	10.665	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	426.7	0	BX	0	10.646	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	427.3	0	BX	0	10.646	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	428.0	0	BX	0	10.636	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	428.6	0	BX	0	10.636	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	429.2	0	BX	0	10.655	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	429.9	0	BX	0	10.646	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	430.5	0	BX	0	10.636	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	431.2	0	BX	0	10.646	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	431.8	0	BX	0	10.636	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	432.4	0	BX	0	10.646	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	433.1	0	BX	0	10.646	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	433.7	0	BX	0	10.646	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	434.4	0	BX	0	10.636	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	435.0	0	BX	0	10.636	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	435.6	0	BX	0	10.626	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	436.3	0	BX	0	10.607	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	436.9	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	437.6	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	438.2	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	438.8	0	BX	0	10.588	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	439.5	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	440.1	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	440.8	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	441.4	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	442.0	0	BX	0	10.588	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	442.7	0	BX	0	10.569	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	443.3	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	443.9	0	BX	0	10.578	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	444.6	0	BX	0	10.597	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	445.2	0	BX	0	10.588	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	445.9	0	BX	0	10.578	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	446.5	0	BX	0	10.578	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	447.1	0	BX	0	10.569	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	447.8	0	BX	0	10.549	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	448.4	0	BX	0	10.530	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	449.1	0	BX	0	10.530	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	449.7	0	BX	0	10.511	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	450.3	0	BX	0	10.501	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	451.0	0	BX	0	10.501	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	451.6	0	BX	0	10.501	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	452.2	0	BX	0	10.501	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	452.9	0	BX	0	10.491	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	453.5	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	454.2	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	454.8	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	455.4	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	456.1	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	456.7	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	457.3	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	458.0	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	458.6	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	459.3	0	BX	0	10.491	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	459.9	0	BX	0	10.491	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	460.5	0	BX	0	10.501	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	461.2	0	BX	0	10.491	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	461.8	0	BX	0	10.501	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	462.4	0	BX	0	10.491	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	463.1	0	BX	0	10.491	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	463.7	0	BX	0	10.491	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	464.4	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	465.0	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	465.6	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	466.3	0	BX	0	10.482	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	466.9	0	BX	0	10.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	467.5	0	BX	0	10.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	468.2	0	BX	0	10.453	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	468.8	0	BX	0	10.443	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	469.5	0	BX	0	10.453	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	470.1	0	BX	0	10.443	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	470.7	0	BX	0	10.434	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	471.4	0	BX	0	10.443	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	472.0	0	BX	0	10.443	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	472.6	0	BX	0	10.443	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	473.3	0	BX	0	10.434	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	473.9	0	BX	0	10.453	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	474.5	0	BX	0	10.443	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	475.2	0	BX	0	10.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	475.8	0	BX	0	10.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	476.5	0	BX	0	10.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	477.1	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	477.7	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	478.4	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	479.0	0	BX	0	10.472	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	479.6	0	BX	0	10.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	480.3	0	BX	0	10.463	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	480.9	0	BX	0	10.453	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	481.5	0	BX	0	10.453	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	482.2	0	BX	0	10.443	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	482.8	0	BX	0	10.434	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	483.4	0	BX	0	10.424	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	484.1	0	BX	0	10.414	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	484.7	0	BX	0	10.414	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	485.4	0	BX	0	10.414	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	486.0	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	486.6	0	BX	0	10.395	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	487.3	0	BX	0	10.395	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	487.9	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	488.5	0	BX	0	10.414	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	489.2	0	BX	0	10.395	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	489.8	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	490.4	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	491.1	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	491.7	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	492.3	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	493.0	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	493.6	0	BX	0	10.424	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	494.3	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	494.9	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	495.5	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	496.2	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	496.8	0	BX	0	10.405	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	497.4	0	BX	0	10.395	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	498.1	0	BX	0	10.395	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	498.7	0	BX	0	10.395	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	499.3	0	BX	0	10.385	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	500.0	0	BX	0	10.376	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	500.6	0	BX	0	10.385	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	501.2	0	BX	0	10.376	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	501.9	0	BX	0	10.376	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	502.5	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	503.1	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	503.8	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	504.4	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	505.0	0	BX	0	10.357	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	505.7	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	506.3	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	506.9	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	507.6	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	508.2	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	508.8	0	BX	0	10.366	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	509.5	0	BX	0	10.357	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	510.1	0	BX	0	10.357	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	510.7	0	BX	0	10.347	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	511.4	0	BX	0	10.337	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	512.0	0	BX	0	10.328	0
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	512.6	0	BX	0	10.328	
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	513.3	0	BX	0	15.204	
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	513.9	0	BX	0	39.285	
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	514.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	515.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	515.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	516.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	517.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	517.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	518.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	519.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	519.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	520.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	520.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	521.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	522.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	522.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	523.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	524.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	524.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	525.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	525.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	526.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	527.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	527.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	528.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	529.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	529.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	530.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	531.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	531.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	532.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	532.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	533.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	534.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	534.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	535.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	536.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	536.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	537.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	538.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	538.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	539.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	539.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	540.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	541.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	541.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	542.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	543.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	543.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	544.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	544.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	545.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	546.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	546.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	547.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	548.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	548.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	549.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	550.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	550.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	551.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	551.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	552.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	553.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	553.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	554.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	555.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	555.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	556.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	556.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	557.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	558.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	558.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	559.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	560.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	560.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	561.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	561.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	562.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	563.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	563.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	564.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	565.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	565.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	566.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	567.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	567.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	568.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	568.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	569.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	570.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	570.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	571.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	572.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	572.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	573.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	573.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	574.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	575.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	575.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	576.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	577.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	577.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	578.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	578.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	579.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	580.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	580.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	581.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	582.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	582.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	583.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	584.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	584.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	585.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	585.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	586.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	587.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	587.7	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	588.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	589.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	589.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	590.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	590.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	591.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	592.1	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	592.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	593.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	594.0	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	594.6	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	595.3	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	595.9	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	596.5	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	597.2	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	597.8	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	598.4	0	BX	0	39.285	8
@8656__2004571	003	C	09/12/2004	21:46	63.9667	2.8500	0	599.0	0	BX	0	39.285	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	0.7	0	BX	0	99.900	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	1.3	0	BX	0	99.900	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	2.0	0	BX	0	99.900	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	2.7	0	BX	0	99.900	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	3.3	0	BX	0	99.900	
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	4.0	0	BX	0	28.979	
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	4.7	0	BX	0	28.969	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	5.4	0	BX	0	28.938	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	6.0	0	BX	0	28.928	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	6.7	0	BX	0	28.918	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	7.4	0	BX	0	28.918	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	8.0	0	BX	0	28.908	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	8.7	0	BX	0	28.898	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	9.4	0	BX	0	28.887	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	10.0	0	BX	0	28.887	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	10.7	0	BX	0	28.887	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	11.4	0	BX	0	28.887	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	12.0	0	BX	0	28.877	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	12.7	0	BX	0	28.877	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	13.4	0	BX	0	28.877	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	14.0	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	14.7	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	15.4	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	16.0	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	16.7	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	17.4	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	18.0	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	18.7	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	19.4	0	BX	0	28.857	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	20.1	0	BX	0	28.857	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	20.7	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	21.4	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	22.1	0	BX	0	28.867	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	22.7	0	BX	0	28.796	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	23.4	0	BX	0	28.512	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	24.1	0	BX	0	28.400	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	24.7	0	BX	0	28.330	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	25.4	0	BX	0	28.269	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	26.1	0	BX	0	28.188	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	26.7	0	BX	0	28.097	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	27.4	0	BX	0	27.987	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	28.1	0	BX	0	27.836	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	28.7	0	BX	0	27.645	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	29.4	0	BX	0	27.345	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	30.1	0	BX	0	27.075	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	30.7	0	BX	0	26.926	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	31.4	0	BX	0	26.896	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	32.1	0	BX	0	26.866	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	32.7	0	BX	0	26.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	33.4	0	BX	0	26.737	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	34.1	0	BX	0	26.747	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	34.7	0	BX	0	26.657	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	35.4	0	BX	0	26.548	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	36.1	0	BX	0	26.439	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	36.7	0	BX	0	26.291	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	37.4	0	BX	0	26.123	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	38.1	0	BX	0	25.946	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	38.7	0	BX	0	25.828	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	39.4	0	BX	0	25.729	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	40.1	0	BX	0	25.651	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	40.7	0	BX	0	25.484	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	41.4	0	BX	0	25.288	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	42.1	0	BX	0	25.161	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	42.7	0	BX	0	25.063	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	43.4	0	BX	0	24.985	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	44.1	0	BX	0	24.897	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	44.7	0	BX	0	24.780	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	45.4	0	BX	0	24.537	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	46.1	0	BX	0	24.284	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	46.7	0	BX	0	24.207	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	47.4	0	BX	0	24.197	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	48.1	0	BX	0	24.226	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	48.7	0	BX	0	24.216	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	49.4	0	BX	0	24.216	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	50.1	0	BX	0	24.197	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	50.7	0	BX	0	24.178	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	51.4	0	BX	0	24.149	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	52.1	0	BX	0	24.149	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	52.7	0	BX	0	24.139	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	53.4	0	BX	0	24.129	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	54.0	0	BX	0	24.110	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	54.7	0	BX	0	24.081	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	55.4	0	BX	0	24.032	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	56.0	0	BX	0	23.926	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	56.7	0	BX	0	23.646	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	57.4	0	BX	0	23.337	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	58.0	0	BX	0	23.068	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	58.7	0	BX	0	22.962	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	59.4	0	BX	0	22.876	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	60.0	0	BX	0	22.790	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	60.7	0	BX	0	22.684	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	61.4	0	BX	0	22.617	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	62.0	0	BX	0	22.512	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	62.7	0	BX	0	22.416	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	63.4	0	BX	0	22.301	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	64.0	0	BX	0	22.196	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	64.7	0	BX	0	22.148	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	65.4	0	BX	0	22.062	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	66.0	0	BX	0	21.977	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	66.7	0	BX	0	21.929	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	67.3	0	BX	0	21.872	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	68.0	0	BX	0	21.824	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	68.7	0	BX	0	21.776	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	69.3	0	BX	0	21.738	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	70.0	0	BX	0	21.662	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	70.7	0	BX	0	21.548	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	71.3	0	BX	0	21.491	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	72.0	0	BX	0	21.415	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	72.7	0	BX	0	21.358	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	73.3	0	BX	0	21.263	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	74.0	0	BX	0	21.177	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	74.7	0	BX	0	21.120	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	75.3	0	BX	0	21.073	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	76.0	0	BX	0	21.073	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	76.6	0	BX	0	21.044	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	77.3	0	BX	0	20.997	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	78.0	0	BX	0	20.987	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	78.6	0	BX	0	20.987	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	79.3	0	BX	0	20.978	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	80.0	0	BX	0	20.968	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	80.6	0	BX	0	20.940	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	81.3	0	BX	0	20.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	82.0	0	BX	0	20.760	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	82.6	0	BX	0	20.693	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	83.3	0	BX	0	20.655	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	83.9	0	BX	0	20.636	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	84.6	0	BX	0	20.617	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	85.3	0	BX	0	20.551	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	85.9	0	BX	0	20.428	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	86.6	0	BX	0	20.352	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	87.3	0	BX	0	20.239	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	87.9	0	BX	0	19.917	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	88.6	0	BX	0	19.615	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	89.3	0	BX	0	19.219	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	89.9	0	BX	0	18.814	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	90.6	0	BX	0	18.616	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	91.2	0	BX	0	18.560	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	91.9	0	BX	0	18.475	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	92.6	0	BX	0	18.409	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	93.2	0	BX	0	18.325	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	93.9	0	BX	0	18.240	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	94.6	0	BX	0	18.174	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	95.2	0	BX	0	18.118	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	95.9	0	BX	0	18.024	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	96.5	0	BX	0	17.901	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	97.2	0	BX	0	17.685	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	97.9	0	BX	0	17.563	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	98.5	0	BX	0	17.525	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	99.2	0	BX	0	17.516	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	99.9	0	BX	0	17.507	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	100.5	0	BX	0	17.507	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	101.2	0	BX	0	17.413	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	101.8	0	BX	0	17.300	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	102.5	0	BX	0	17.243	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	103.2	0	BX	0	17.215	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	103.8	0	BX	0	17.159	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	104.5	0	BX	0	17.065	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	105.2	0	BX	0	16.886	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	105.8	0	BX	0	16.623	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	106.5	0	BX	0	16.416	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	107.1	0	BX	0	16.323	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	107.8	0	BX	0	16.304	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	108.5	0	BX	0	16.285	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	109.1	0	BX	0	16.247	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	109.8	0	BX	0	16.200	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	110.5	0	BX	0	16.125	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	111.1	0	BX	0	16.050	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	111.8	0	BX	0	15.956	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	112.4	0	BX	0	15.852	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	113.1	0	BX	0	15.787	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	113.8	0	BX	0	15.636	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	114.4	0	BX	0	15.495	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	115.1	0	BX	0	15.391	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	115.7	0	BX	0	15.335	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	116.4	0	BX	0	15.288	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	117.1	0	BX	0	15.269	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	117.7	0	BX	0	15.250	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	118.4	0	BX	0	15.213	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	119.0	0	BX	0	15.175	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	119.7	0	BX	0	15.137	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	120.4	0	BX	0	15.100	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	121.0	0	BX	0	15.052	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	121.7	0	BX	0	15.034	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	122.4	0	BX	0	14.987	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	123.0	0	BX	0	14.939	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	123.7	0	BX	0	14.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	124.3	0	BX	0	14.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	125.0	0	BX	0	14.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	125.7	0	BX	0	14.902	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	126.3	0	BX	0	14.892	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	127.0	0	BX	0	14.883	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	127.6	0	BX	0	14.864	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	128.3	0	BX	0	14.845	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	129.0	0	BX	0	14.826	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	129.6	0	BX	0	14.808	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	130.3	0	BX	0	14.808	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	130.9	0	BX	0	14.798	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	131.6	0	BX	0	14.808	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	132.3	0	BX	0	14.798	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	132.9	0	BX	0	14.798	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	133.6	0	BX	0	14.779	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	134.2	0	BX	0	14.789	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	134.9	0	BX	0	14.789	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	135.6	0	BX	0	14.779	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	136.2	0	BX	0	14.779	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	136.9	0	BX	0	14.789	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	137.5	0	BX	0	14.789	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	138.2	0	BX	0	14.789	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	138.9	0	BX	0	14.789	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	139.5	0	BX	0	14.751	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	140.2	0	BX	0	14.713	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	140.8	0	BX	0	14.685	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	141.5	0	BX	0	14.647	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	142.2	0	BX	0	14.628	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	142.8	0	BX	0	14.581	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	143.5	0	BX	0	14.544	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	144.1	0	BX	0	14.506	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	144.8	0	BX	0	14.468	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	145.5	0	BX	0	14.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	146.1	0	BX	0	14.421	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	146.8	0	BX	0	14.374	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	147.4	0	BX	0	14.364	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	148.1	0	BX	0	14.345	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	148.7	0	BX	0	14.308	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	149.4	0	BX	0	14.270	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	150.1	0	BX	0	14.204	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	150.7	0	BX	0	14.204	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	151.4	0	BX	0	14.194	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	152.0	0	BX	0	14.185	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	152.7	0	BX	0	14.185	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	153.4	0	BX	0	14.185	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	154.0	0	BX	0	14.194	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	154.7	0	BX	0	14.185	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	155.3	0	BX	0	14.185	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	156.0	0	BX	0	14.185	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	156.7	0	BX	0	14.166	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	157.3	0	BX	0	14.157	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	158.0	0	BX	0	14.157	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	158.6	0	BX	0	14.147	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	159.3	0	BX	0	14.128	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	159.9	0	BX	0	14.119	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	160.6	0	BX	0	14.090	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	161.3	0	BX	0	14.062	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	161.9	0	BX	0	14.034	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	162.6	0	BX	0	14.024	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	163.2	0	BX	0	14.005	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	163.9	0	BX	0	13.996	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	164.6	0	BX	0	13.977	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	165.2	0	BX	0	13.977	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	165.9	0	BX	0	13.968	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	166.5	0	BX	0	13.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	167.2	0	BX	0	13.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	167.8	0	BX	0	13.939	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	168.5	0	BX	0	13.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	169.2	0	BX	0	13.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	169.8	0	BX	0	13.920	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	170.5	0	BX	0	13.939	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	171.1	0	BX	0	13.930	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	171.8	0	BX	0	13.939	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	172.4	0	BX	0	13.920	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	173.1	0	BX	0	13.920	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	173.8	0	BX	0	13.902	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	174.4	0	BX	0	13.883	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	175.1	0	BX	0	13.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	175.7	0	BX	0	13.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	176.4	0	BX	0	13.807	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	177.0	0	BX	0	13.779	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	177.7	0	BX	0	13.760	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	178.4	0	BX	0	13.722	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	179.0	0	BX	0	13.693	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	179.7	0	BX	0	13.675	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	180.3	0	BX	0	13.656	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	181.0	0	BX	0	13.627	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	181.6	0	BX	0	13.589	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	182.3	0	BX	0	13.561	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	183.0	0	BX	0	13.552	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	183.6	0	BX	0	13.533	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	184.3	0	BX	0	13.542	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	184.9	0	BX	0	13.533	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	185.6	0	BX	0	13.552	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	186.2	0	BX	0	13.542	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	186.9	0	BX	0	13.523	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	187.6	0	BX	0	13.504	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	188.2	0	BX	0	13.457	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	188.9	0	BX	0	13.381	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	189.5	0	BX	0	13.343	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	190.2	0	BX	0	13.334	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	190.8	0	BX	0	13.315	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	191.5	0	BX	0	13.315	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	192.1	0	BX	0	13.315	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	192.8	0	BX	0	13.305	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	193.5	0	BX	0	13.267	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	194.1	0	BX	0	13.277	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	194.8	0	BX	0	13.277	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	195.4	0	BX	0	13.258	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	196.1	0	BX	0	13.239	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	196.7	0	BX	0	13.239	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	197.4	0	BX	0	13.220	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	198.0	0	BX	0	13.229	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	198.7	0	BX	0	13.211	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	199.4	0	BX	0	13.192	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	200.0	0	BX	0	13.192	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	200.7	0	BX	0	13.163	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	201.3	0	BX	0	13.144	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	202.0	0	BX	0	13.059	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	202.6	0	BX	0	12.983	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	203.3	0	BX	0	12.964	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	203.9	0	BX	0	12.935	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	204.6	0	BX	0	12.897	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	205.3	0	BX	0	12.859	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	205.9	0	BX	0	12.869	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	206.6	0	BX	0	12.869	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	207.2	0	BX	0	12.878	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	207.9	0	BX	0	12.859	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	208.5	0	BX	0	12.850	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	209.2	0	BX	0	12.822	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	209.8	0	BX	0	12.793	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	210.5	0	BX	0	12.774	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	211.2	0	BX	0	12.774	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	211.8	0	BX	0	12.746	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	212.5	0	BX	0	12.746	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	213.1	0	BX	0	12.727	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	213.8	0	BX	0	12.669	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	214.4	0	BX	0	12.631	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	215.1	0	BX	0	12.631	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	215.7	0	BX	0	12.631	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	216.4	0	BX	0	12.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	217.0	0	BX	0	12.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	217.7	0	BX	0	12.527	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	218.4	0	BX	0	12.489	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	219.0	0	BX	0	12.498	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	219.7	0	BX	0	12.479	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	220.3	0	BX	0	12.451	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	221.0	0	BX	0	12.422	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	221.6	0	BX	0	12.413	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	222.3	0	BX	0	12.422	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	222.9	0	BX	0	12.422	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	223.6	0	BX	0	12.403	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	224.2	0	BX	0	12.394	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	224.9	0	BX	0	12.394	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	225.5	0	BX	0	12.384	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	226.2	0	BX	0	12.365	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	226.9	0	BX	0	12.346	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	227.5	0	BX	0	12.346	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	228.2	0	BX	0	12.317	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	228.8	0	BX	0	12.279	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	229.5	0	BX	0	12.241	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	230.1	0	BX	0	12.194	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	230.8	0	BX	0	12.175	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	231.4	0	BX	0	12.117	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	232.1	0	BX	0	12.108	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	232.7	0	BX	0	12.108	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	233.4	0	BX	0	12.117	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	234.0	0	BX	0	12.098	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	234.7	0	BX	0	12.108	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	235.3	0	BX	0	12.108	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	236.0	0	BX	0	12.070	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	236.7	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	237.3	0	BX	0	12.070	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	238.0	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	238.6	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	239.3	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	239.9	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	240.6	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	241.2	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	241.9	0	BX	0	12.070	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	242.5	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	243.2	0	BX	0	12.070	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	243.8	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	244.5	0	BX	0	12.079	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	245.1	0	BX	0	12.070	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	245.8	0	BX	0	12.051	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	246.4	0	BX	0	12.070	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	247.1	0	BX	0	12.060	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	247.7	0	BX	0	12.041	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	248.4	0	BX	0	12.041	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	249.1	0	BX	0	12.041	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	249.7	0	BX	0	12.041	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	250.4	0	BX	0	12.041	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	251.0	0	BX	0	12.041	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	251.7	0	BX	0	12.051	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	252.3	0	BX	0	12.032	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	253.0	0	BX	0	12.022	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	253.6	0	BX	0	12.041	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	254.3	0	BX	0	12.003	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	254.9	0	BX	0	11.984	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	255.6	0	BX	0	11.974	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	256.2	0	BX	0	11.955	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	256.9	0	BX	0	11.917	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	257.5	0	BX	0	11.908	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	258.2	0	BX	0	11.908	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	258.8	0	BX	0	11.898	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	259.5	0	BX	0	11.869	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	260.1	0	BX	0	11.869	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	260.8	0	BX	0	11.869	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	261.4	0	BX	0	11.841	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	262.1	0	BX	0	11.850	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	262.7	0	BX	0	11.860	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	263.4	0	BX	0	11.841	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	264.0	0	BX	0	11.831	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	264.7	0	BX	0	11.831	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	265.3	0	BX	0	11.822	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	266.0	0	BX	0	11.812	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	266.6	0	BX	0	11.812	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	267.3	0	BX	0	11.831	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	267.9	0	BX	0	11.822	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	268.6	0	BX	0	11.822	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	269.2	0	BX	0	11.812	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	269.9	0	BX	0	11.802	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	270.5	0	BX	0	11.822	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	271.2	0	BX	0	11.802	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	271.8	0	BX	0	11.812	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	272.5	0	BX	0	11.802	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	273.2	0	BX	0	11.822	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	273.8	0	BX	0	11.822	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	274.5	0	BX	0	11.802	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	275.1	0	BX	0	11.793	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	275.8	0	BX	0	11.783	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	276.4	0	BX	0	11.783	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	277.1	0	BX	0	11.774	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	277.7	0	BX	0	11.793	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	278.4	0	BX	0	11.802	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	279.0	0	BX	0	11.783	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	279.7	0	BX	0	11.793	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	280.3	0	BX	0	11.774	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	281.0	0	BX	0	11.783	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	281.6	0	BX	0	11.783	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	282.3	0	BX	0	11.764	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	282.9	0	BX	0	11.774	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	283.6	0	BX	0	11.755	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	284.2	0	BX	0	11.716	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	284.9	0	BX	0	11.716	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	285.5	0	BX	0	11.716	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	286.2	0	BX	0	11.697	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	286.8	0	BX	0	11.650	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	287.5	0	BX	0	11.592	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	288.1	0	BX	0	11.583	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	288.7	0	BX	0	11.544	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	289.4	0	BX	0	11.525	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	290.0	0	BX	0	11.516	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	290.7	0	BX	0	11.525	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	291.3	0	BX	0	11.516	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	292.0	0	BX	0	11.497	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	292.6	0	BX	0	11.506	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	293.3	0	BX	0	11.468	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	293.9	0	BX	0	11.430	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	294.6	0	BX	0	11.410	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	295.2	0	BX	0	11.410	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	295.9	0	BX	0	11.410	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	296.5	0	BX	0	11.382	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	297.2	0	BX	0	11.324	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	297.8	0	BX	0	11.305	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	298.5	0	BX	0	11.286	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	299.1	0	BX	0	11.276	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	299.8	0	BX	0	11.267	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	300.4	0	BX	0	11.257	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	301.1	0	BX	0	11.257	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	301.7	0	BX	0	11.247	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	302.4	0	BX	0	11.247	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	303.0	0	BX	0	11.238	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	303.7	0	BX	0	11.228	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	304.3	0	BX	0	11.209	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	305.0	0	BX	0	11.209	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	305.6	0	BX	0	11.219	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	306.3	0	BX	0	11.200	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	306.9	0	BX	0	11.200	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	307.6	0	BX	0	11.190	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	308.2	0	BX	0	11.171	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	308.9	0	BX	0	11.161	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	309.5	0	BX	0	11.171	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	310.2	0	BX	0	11.142	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	310.8	0	BX	0	11.142	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	311.5	0	BX	0	11.142	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	312.1	0	BX	0	11.123	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	312.7	0	BX	0	11.123	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	313.4	0	BX	0	11.123	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	314.0	0	BX	0	11.123	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	314.7	0	BX	0	11.113	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	315.3	0	BX	0	11.132	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	316.0	0	BX	0	11.104	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	316.6	0	BX	0	11.094	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	317.3	0	BX	0	11.104	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	317.9	0	BX	0	11.094	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	318.6	0	BX	0	11.084	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	319.2	0	BX	0	11.094	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	319.9	0	BX	0	11.084	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	320.5	0	BX	0	11.094	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	321.2	0	BX	0	11.084	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	321.8	0	BX	0	11.075	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	322.5	0	BX	0	11.094	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	323.1	0	BX	0	11.075	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	323.8	0	BX	0	11.075	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	324.4	0	BX	0	11.075	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	325.0	0	BX	0	11.075	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	325.7	0	BX	0	11.065	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	326.3	0	BX	0	11.065	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	327.0	0	BX	0	11.065	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	327.6	0	BX	0	11.027	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	328.3	0	BX	0	10.998	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	328.9	0	BX	0	10.950	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	329.6	0	BX	0	10.912	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	330.2	0	BX	0	10.892	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	330.9	0	BX	0	10.873	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	331.5	0	BX	0	10.873	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	332.2	0	BX	0	10.873	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	332.8	0	BX	0	10.883	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	333.5	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	334.1	0	BX	0	10.873	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	334.7	0	BX	0	10.864	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	335.4	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	336.0	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	336.7	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	337.3	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	338.0	0	BX	0	10.864	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	338.6	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	339.3	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	339.9	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	340.6	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	341.2	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	341.8	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	342.5	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	343.1	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	343.8	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	344.4	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	345.1	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	345.7	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	346.4	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	347.0	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	347.7	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	348.3	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	348.9	0	BX	0	10.854	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	349.6	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	350.2	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	350.9	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	351.5	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	352.2	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	352.8	0	BX	0	10.815	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	353.5	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	354.1	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	354.8	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	355.4	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	356.0	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	356.7	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	357.3	0	BX	0	10.844	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	358.0	0	BX	0	10.835	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	358.6	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	359.3	0	BX	0	10.825	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	359.9	0	BX	0	10.815	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	360.6	0	BX	0	10.815	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	361.2	0	BX	0	10.806	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	361.8	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	362.5	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	363.1	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	363.8	0	BX	0	10.787	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	364.4	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	365.1	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	365.7	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	366.4	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	367.0	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	367.6	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	368.3	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	368.9	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	369.6	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	370.2	0	BX	0	10.787	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	370.9	0	BX	0	10.787	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	371.5	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	372.1	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	372.8	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	373.4	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	374.1	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	374.7	0	BX	0	10.758	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	375.4	0	BX	0	10.787	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	376.0	0	BX	0	10.777	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	376.7	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	377.3	0	BX	0	10.758	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	377.9	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	378.6	0	BX	0	10.767	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	379.2	0	BX	0	10.758	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	379.9	0	BX	0	10.748	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	380.5	0	BX	0	10.758	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	381.2	0	BX	0	10.748	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	381.8	0	BX	0	10.719	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	382.4	0	BX	0	10.719	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	383.1	0	BX	0	10.690	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	383.7	0	BX	0	10.690	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	384.4	0	BX	0	10.700	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	385.0	0	BX	0	10.700	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	385.7	0	BX	0	10.681	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	386.3	0	BX	0	10.690	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	386.9	0	BX	0	10.671	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	387.6	0	BX	0	10.652	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	388.2	0	BX	0	10.671	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	388.9	0	BX	0	10.652	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	389.5	0	BX	0	10.681	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	390.1	0	BX	0	10.671	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	390.8	0	BX	0	10.652	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	391.4	0	BX	0	10.662	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	392.1	0	BX	0	10.662	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	392.7	0	BX	0	10.662	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	393.4	0	BX	0	10.662	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	394.0	0	BX	0	10.652	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	394.6	0	BX	0	10.642	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	395.3	0	BX	0	10.633	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	395.9	0	BX	0	10.642	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	396.6	0	BX	0	10.642	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	397.2	0	BX	0	10.633	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	397.9	0	BX	0	10.633	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	398.5	0	BX	0	10.633	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	399.1	0	BX	0	10.633	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	399.8	0	BX	0	10.623	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	400.4	0	BX	0	10.623	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	401.1	0	BX	0	10.623	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	401.7	0	BX	0	10.623	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	402.3	0	BX	0	10.613	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	403.0	0	BX	0	10.613	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	403.6	0	BX	0	10.594	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	404.3	0	BX	0	10.613	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	404.9	0	BX	0	10.604	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	405.6	0	BX	0	10.594	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	406.2	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	406.8	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	407.5	0	BX	0	10.594	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	408.1	0	BX	0	10.604	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	408.8	0	BX	0	10.594	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	409.4	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	410.0	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	410.7	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	411.3	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	412.0	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	412.6	0	BX	0	10.604	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	413.2	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	413.9	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	414.5	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	415.2	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	415.8	0	BX	0	10.594	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	416.4	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	417.1	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	417.7	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	418.4	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	419.0	0	BX	0	10.594	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	419.6	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	420.3	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	420.9	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	421.6	0	BX	0	10.604	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	422.2	0	BX	0	10.604	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	422.8	0	BX	0	10.594	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	423.5	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	424.1	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	424.8	0	BX	0	10.584	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	425.4	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	426.0	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	426.7	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	427.3	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	428.0	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	428.6	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	429.2	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	429.9	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	430.5	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	431.2	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	431.8	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	432.4	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	433.1	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	433.7	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	434.4	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	435.0	0	BX	0	10.575	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	435.6	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	436.3	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	436.9	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	437.6	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	438.2	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	438.8	0	BX	0	10.565	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	439.5	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	440.1	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	440.8	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	441.4	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	442.0	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	442.7	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	443.3	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	443.9	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	444.6	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	445.2	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	445.9	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	446.5	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	447.1	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	447.8	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	448.4	0	BX	0	10.536	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	449.1	0	BX	0	10.556	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	449.7	0	BX	0	10.546	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	450.3	0	BX	0	10.527	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	451.0	0	BX	0	10.536	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	451.6	0	BX	0	10.527	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	452.2	0	BX	0	10.507	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	452.9	0	BX	0	10.498	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	453.5	0	BX	0	10.498	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	454.2	0	BX	0	10.488	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	454.8	0	BX	0	10.488	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	455.4	0	BX	0	10.479	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	456.1	0	BX	0	10.469	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	456.7	0	BX	0	10.469	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	457.3	0	BX	0	10.469	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	458.0	0	BX	0	10.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	458.6	0	BX	0	10.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	459.3	0	BX	0	10.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	459.9	0	BX	0	10.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	460.5	0	BX	0	10.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	461.2	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	461.8	0	BX	0	10.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	462.4	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	463.1	0	BX	0	10.459	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	463.7	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	464.4	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	465.0	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	465.6	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	466.3	0	BX	0	10.440	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	466.9	0	BX	0	10.430	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	467.5	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	468.2	0	BX	0	10.440	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	468.8	0	BX	0	10.430	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	469.5	0	BX	0	10.440	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	470.1	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	470.7	0	BX	0	10.450	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	471.4	0	BX	0	10.430	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	472.0	0	BX	0	10.440	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	472.6	0	BX	0	10.430	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	473.3	0	BX	0	10.430	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	473.9	0	BX	0	10.421	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	474.5	0	BX	0	10.430	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	475.2	0	BX	0	10.411	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	475.8	0	BX	0	10.401	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	476.5	0	BX	0	10.421	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	477.1	0	BX	0	10.411	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	477.7	0	BX	0	10.411	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	478.4	0	BX	0	10.401	0
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	479.0	0	BX	0	10.392	
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	479.6	0	BX	0	31.759	
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	480.3	0	BX	0	39.299	
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	480.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	481.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	482.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	482.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	483.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	484.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	484.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	485.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	486.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	486.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	487.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	487.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	488.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	489.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	489.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	490.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	491.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	491.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	492.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	493.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	493.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	494.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	494.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	495.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	496.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	496.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	497.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	498.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	498.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	499.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	500.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	500.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	501.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	501.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	502.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	503.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	503.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	504.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	505.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	505.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	506.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	506.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	507.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	508.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	508.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	509.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	510.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	510.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	511.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	512.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	512.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	513.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	513.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	514.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	515.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	515.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	516.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	517.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	517.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	518.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	519.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	519.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	520.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	520.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	521.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	522.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	522.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	523.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	524.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	524.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	525.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	525.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	526.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	527.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	527.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	528.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	529.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	529.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	530.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	531.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	531.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	532.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	532.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	533.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	534.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	534.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	535.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	536.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	536.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	537.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	538.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	538.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	539.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	539.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	540.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	541.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	541.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	542.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	543.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	543.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	544.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	544.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	545.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	546.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	546.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	547.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	548.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	548.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	549.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	550.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	550.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	551.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	551.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	552.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	553.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	553.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	554.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	555.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	555.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	556.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	556.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	557.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	558.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	558.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	559.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	560.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	560.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	561.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	561.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	562.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	563.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	563.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	564.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	565.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	565.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	566.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	567.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	567.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	568.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	568.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	569.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	570.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	570.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	571.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	572.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	572.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	573.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	573.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	574.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	575.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	575.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	576.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	577.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	577.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	578.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	578.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	579.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	580.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	580.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	581.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	582.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	582.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	583.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	584.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	584.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	585.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	585.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	586.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	587.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	587.7	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	588.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	589.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	589.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	590.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	590.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	591.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	592.1	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	592.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	593.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	594.0	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	594.6	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	595.3	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	595.9	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	596.5	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	597.2	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	597.8	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	598.4	0	BX	0	39.299	8
@8656__2004572	001	C	11/21/2004	21:43	61.3500	4.6500	0	599.0	0	BX	0	39.299	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	0.7	0	BX	0	28.451	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	1.3	0	BX	0	28.593	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	2.0	0	BX	0	28.644	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	2.7	0	BX	0	28.674	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	3.3	0	BX	0	28.704	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	4.0	0	BX	0	28.837	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	4.7	0	BX	0	28.918	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	5.4	0	BX	0	29.000	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	6.0	0	BX	0	29.040	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	6.7	0	BX	0	29.081	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	7.4	0	BX	0	29.122	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	8.0	0	BX	0	29.173	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	8.7	0	BX	0	29.204	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	9.4	0	BX	0	29.204	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	10.0	0	BX	0	29.193	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	10.7	0	BX	0	29.193	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	11.4	0	BX	0	29.173	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	12.0	0	BX	0	29.173	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	12.7	0	BX	0	29.153	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	13.4	0	BX	0	29.142	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	14.0	0	BX	0	29.142	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	14.7	0	BX	0	29.122	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	15.4	0	BX	0	29.112	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	16.0	0	BX	0	29.101	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	16.7	0	BX	0	29.122	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	17.4	0	BX	0	29.112	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	18.0	0	BX	0	29.101	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	18.7	0	BX	0	29.091	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	19.4	0	BX	0	29.081	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	20.1	0	BX	0	29.091	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	20.7	0	BX	0	29.122	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	21.4	0	BX	0	29.122	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	22.1	0	BX	0	29.122	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	22.7	0	BX	0	29.132	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	23.4	0	BX	0	29.132	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	24.1	0	BX	0	29.122	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	24.7	0	BX	0	29.142	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	25.4	0	BX	0	29.142	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	26.1	0	BX	0	29.153	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	26.7	0	BX	0	29.142	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	27.4	0	BX	0	29.142	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	28.1	0	BX	0	29.163	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	28.7	0	BX	0	29.142	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	29.4	0	BX	0	29.193	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	30.1	0	BX	0	29.224	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	30.7	0	BX	0	29.183	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	31.4	0	BX	0	29.193	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	32.1	0	BX	0	29.347	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	32.7	0	BX	0	29.470	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	33.4	0	BX	0	29.603	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	34.1	0	BX	0	29.459	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	34.7	0	BX	0	29.459	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	35.4	0	BX	0	29.583	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	36.1	0	BX	0	29.798	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	36.7	0	BX	0	30.242	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	37.4	0	BX	0	30.772	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	38.1	0	BX	0	30.170	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	38.7	0	BX	0	30.377	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	39.4	0	BX	0	30.512	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	40.1	0	BX	0	30.626	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	40.7	0	BX	0	30.439	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	41.4	0	BX	0	30.585	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	42.1	0	BX	0	30.502	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	42.7	0	BX	0	30.522	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	43.4	0	BX	0	30.502	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	44.1	0	BX	0	30.595	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	44.7	0	BX	0	30.470	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	45.4	0	BX	0	30.502	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	46.1	0	BX	0	30.512	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	46.7	0	BX	0	30.211	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	47.4	0	BX	0	30.315	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	48.1	0	BX	0	30.242	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	48.7	0	BX	0	30.470	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	49.4	0	BX	0	30.315	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	50.1	0	BX	0	30.367	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	50.7	0	BX	0	30.222	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	51.4	0	BX	0	30.398	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	52.1	0	BX	0	30.346	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	52.7	0	BX	0	30.242	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	53.4	0	BX	0	30.191	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	54.0	0	BX	0	30.304	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	54.7	0	BX	0	30.170	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	55.4	0	BX	0	30.211	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	56.0	0	BX	0	30.211	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	56.7	0	BX	0	30.139	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	57.4	0	BX	0	30.211	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	58.0	0	BX	0	30.180	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	58.7	0	BX	0	30.201	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	59.4	0	BX	0	30.191	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	60.0	0	BX	0	30.087	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	60.7	0	BX	0	29.778	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	61.4	0	BX	0	29.788	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	62.0	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	62.7	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	63.4	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	64.0	0	BX	0	30.232	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	64.7	0	BX	0	30.015	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	65.4	0	BX	0	29.963	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	66.0	0	BX	0	29.922	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	66.7	0	BX	0	29.932	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	67.3	0	BX	0	29.953	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	68.0	0	BX	0	29.963	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	68.7	0	BX	0	29.994	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	69.3	0	BX	0	29.922	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	70.0	0	BX	0	29.912	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	70.7	0	BX	0	29.994	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	71.3	0	BX	0	29.984	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	72.0	0	BX	0	29.994	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	72.7	0	BX	0	30.025	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	73.3	0	BX	0	30.036	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	74.0	0	BX	0	29.963	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	74.7	0	BX	0	29.984	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	75.3	0	BX	0	29.994	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	76.0	0	BX	0	29.994	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	76.6	0	BX	0	29.953	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	77.3	0	BX	0	29.943	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	78.0	0	BX	0	29.963	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	78.6	0	BX	0	29.953	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	79.3	0	BX	0	29.953	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	80.0	0	BX	0	29.943	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	80.6	0	BX	0	29.922	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	81.3	0	BX	0	29.932	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	82.0	0	BX	0	29.974	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	82.6	0	BX	0	29.953	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	83.3	0	BX	0	29.922	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	83.9	0	BX	0	29.922	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	84.6	0	BX	0	29.901	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	85.3	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	85.9	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	86.6	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	87.3	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	87.9	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	88.6	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	89.3	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	89.9	0	BX	0	29.788	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	90.6	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	91.2	0	BX	0	29.798	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	91.9	0	BX	0	29.809	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	92.6	0	BX	0	29.809	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	93.2	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	93.9	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	94.6	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	95.2	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	95.9	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	96.5	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	97.2	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	97.9	0	BX	0	29.871	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	98.5	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	99.2	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	99.9	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	100.5	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	101.2	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	101.8	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	102.5	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	103.2	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	103.8	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	104.5	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	105.2	0	BX	0	29.901	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	105.8	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	106.5	0	BX	0	29.901	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	107.1	0	BX	0	29.871	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	107.8	0	BX	0	29.871	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	108.5	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	109.1	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	109.8	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	110.5	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	111.1	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	111.8	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	112.4	0	BX	0	29.871	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	113.1	0	BX	0	29.871	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	113.8	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	114.4	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	115.1	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	115.7	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	116.4	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	117.1	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	117.7	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	118.4	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	119.0	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	119.7	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	120.4	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	121.0	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	121.7	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	122.4	0	BX	0	29.881	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	123.0	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	123.7	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	124.3	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	125.0	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	125.7	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	126.3	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	127.0	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	127.6	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	128.3	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	129.0	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	129.6	0	BX	0	29.860	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	130.3	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	130.9	0	BX	0	29.850	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	131.6	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	132.3	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	132.9	0	BX	0	29.809	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	133.6	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	134.2	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	134.9	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	135.6	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	136.2	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	136.9	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	137.5	0	BX	0	29.809	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	138.2	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	138.9	0	BX	0	29.840	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	139.5	0	BX	0	29.798	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	140.2	0	BX	0	29.798	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	140.8	0	BX	0	29.809	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	141.5	0	BX	0	29.829	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	142.2	0	BX	0	29.809	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	142.8	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	143.5	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	144.1	0	BX	0	29.819	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	144.8	0	BX	0	29.809	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	145.5	0	BX	0	29.798	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	146.1	0	BX	0	29.798	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	146.8	0	BX	0	29.788	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	147.4	0	BX	0	29.788	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	148.1	0	BX	0	29.788	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	148.7	0	BX	0	29.768	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	149.4	0	BX	0	29.778	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	150.1	0	BX	0	29.798	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	150.7	0	BX	0	29.778	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	151.4	0	BX	0	29.757	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	152.0	0	BX	0	29.757	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	152.7	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	153.4	0	BX	0	29.757	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	154.0	0	BX	0	29.747	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	154.7	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	155.3	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	156.0	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	156.7	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	157.3	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	158.0	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	158.6	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	159.3	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	159.9	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	160.6	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	161.3	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	161.9	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	162.6	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	163.2	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	163.9	0	BX	0	29.747	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	164.6	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	165.2	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	165.9	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	166.5	0	BX	0	29.737	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	167.2	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	167.8	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	168.5	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	169.2	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	169.8	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	170.5	0	BX	0	29.747	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	171.1	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	171.8	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	172.4	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	173.1	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	173.8	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	174.4	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	175.1	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	175.7	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	176.4	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	177.0	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	177.7	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	178.4	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	179.0	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	179.7	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	180.3	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	181.0	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	181.6	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	182.3	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	183.0	0	BX	0	29.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	183.6	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	184.3	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	184.9	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	185.6	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	186.2	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	186.9	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	187.6	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	188.2	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	188.9	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	189.5	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	190.2	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	190.8	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	191.5	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	192.1	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	192.8	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	193.5	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	194.1	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	194.8	0	BX	0	29.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	195.4	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	196.1	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	196.7	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	197.4	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	198.0	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	198.7	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	199.4	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	200.0	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	200.7	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	201.3	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	202.0	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	202.6	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	203.3	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	203.9	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	204.6	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	205.3	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	205.9	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	206.6	0	BX	0	29.747	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	207.2	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	207.9	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	208.5	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	209.2	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	209.8	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	210.5	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	211.2	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	211.8	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	212.5	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	213.1	0	BX	0	29.716	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	213.8	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	214.4	0	BX	0	29.726	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	215.1	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	215.7	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	216.4	0	BX	0	29.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	217.0	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	217.7	0	BX	0	29.654	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	218.4	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	219.0	0	BX	0	29.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	219.7	0	BX	0	29.654	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	220.3	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	221.0	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	221.6	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	222.3	0	BX	0	29.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	222.9	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	223.6	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	224.2	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	224.9	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	225.5	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	226.2	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	226.9	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	227.5	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	228.2	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	228.8	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	229.5	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	230.1	0	BX	0	29.706	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	230.8	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	231.4	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	232.1	0	BX	0	29.696	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	232.7	0	BX	0	29.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	233.4	0	BX	0	29.696	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	234.0	0	BX	0	29.706	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	234.7	0	BX	0	29.706	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	235.3	0	BX	0	29.716	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	236.0	0	BX	0	29.696	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	236.7	0	BX	0	29.696	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	237.3	0	BX	0	29.685	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	238.0	0	BX	0	29.696	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	238.6	0	BX	0	29.706	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	239.3	0	BX	0	29.665	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	239.9	0	BX	0	29.665	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	240.6	0	BX	0	29.665	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	241.2	0	BX	0	29.654	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	241.9	0	BX	0	29.685	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	242.5	0	BX	0	29.654	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	243.2	0	BX	0	29.572	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	243.8	0	BX	0	29.572	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	244.5	0	BX	0	29.593	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	245.1	0	BX	0	29.593	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	245.8	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	246.4	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	247.1	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	247.7	0	BX	0	29.644	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	248.4	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	249.1	0	BX	0	29.644	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	249.7	0	BX	0	29.644	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	250.4	0	BX	0	29.654	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	251.0	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	251.7	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	252.3	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	253.0	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	253.6	0	BX	0	29.654	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	254.3	0	BX	0	29.644	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	254.9	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	255.6	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	256.2	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	256.9	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	257.5	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	258.2	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	258.8	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	259.5	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	260.1	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	260.8	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	261.4	0	BX	0	29.634	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	262.1	0	BX	0	29.624	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	262.7	0	BX	0	29.613	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	263.4	0	BX	0	29.593	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	264.0	0	BX	0	29.593	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	264.7	0	BX	0	29.583	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	265.3	0	BX	0	29.603	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	266.0	0	BX	0	29.613	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	266.6	0	BX	0	29.593	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	267.3	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	267.9	0	BX	0	29.572	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	268.6	0	BX	0	29.552	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	269.2	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	269.9	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	270.5	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	271.2	0	BX	0	29.531	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	271.8	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	272.5	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	273.2	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	273.8	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	274.5	0	BX	0	29.552	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	275.1	0	BX	0	29.572	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	275.8	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	276.4	0	BX	0	29.552	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	277.1	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	277.7	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	278.4	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	279.0	0	BX	0	29.583	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	279.7	0	BX	0	29.572	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	280.3	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	281.0	0	BX	0	29.552	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	281.6	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	282.3	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	282.9	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	283.6	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	284.2	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	284.9	0	BX	0	29.531	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	285.5	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	286.2	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	286.8	0	BX	0	29.562	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	287.5	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	288.1	0	BX	0	29.572	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	288.7	0	BX	0	29.531	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	289.4	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	290.0	0	BX	0	29.552	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	290.7	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	291.3	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	292.0	0	BX	0	29.552	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	292.6	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	293.3	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	293.9	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	294.6	0	BX	0	29.500	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	295.2	0	BX	0	29.500	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	295.9	0	BX	0	29.490	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	296.5	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	297.2	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	297.8	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	298.5	0	BX	0	29.541	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	299.1	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	299.8	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	300.4	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	301.1	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	301.7	0	BX	0	29.531	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	302.4	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	303.0	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	303.7	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	304.3	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	305.0	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	305.6	0	BX	0	29.490	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	306.3	0	BX	0	29.490	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	306.9	0	BX	0	29.480	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	307.6	0	BX	0	29.490	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	308.2	0	BX	0	29.500	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	308.9	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	309.5	0	BX	0	29.490	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	310.2	0	BX	0	29.490	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	310.8	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	311.5	0	BX	0	29.521	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	312.1	0	BX	0	29.583	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	312.7	0	BX	0	29.500	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	313.4	0	BX	0	29.480	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	314.0	0	BX	0	29.500	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	314.7	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	315.3	0	BX	0	29.500	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	316.0	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	316.6	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	317.3	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	317.9	0	BX	0	29.511	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	318.6	0	BX	0	29.500	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	319.2	0	BX	0	29.490	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	319.9	0	BX	0	29.459	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	320.5	0	BX	0	29.459	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	321.2	0	BX	0	29.439	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	321.8	0	BX	0	29.429	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	322.5	0	BX	0	29.429	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	323.1	0	BX	0	29.398	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	323.8	0	BX	0	29.398	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	324.4	0	BX	0	29.408	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	325.0	0	BX	0	29.418	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	325.7	0	BX	0	29.408	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	326.3	0	BX	0	29.388	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	327.0	0	BX	0	29.377	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	327.6	0	BX	0	29.377	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	328.3	0	BX	0	29.377	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	328.9	0	BX	0	29.347	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	329.6	0	BX	0	29.326	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	330.2	0	BX	0	29.337	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	330.9	0	BX	0	29.316	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	331.5	0	BX	0	29.296	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	332.2	0	BX	0	29.306	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	332.8	0	BX	0	29.316	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	333.5	0	BX	0	29.306	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	334.1	0	BX	0	29.296	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	334.7	0	BX	0	29.337	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	335.4	0	BX	0	29.296	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	336.0	0	BX	0	29.306	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	336.7	0	BX	0	29.285	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	337.3	0	BX	0	29.275	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	338.0	0	BX	0	29.296	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	338.6	0	BX	0	29.306	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	339.3	0	BX	0	29.296	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	339.9	0	BX	0	29.275	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	340.6	0	BX	0	29.306	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	341.2	0	BX	0	29.296	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	341.8	0	BX	0	29.275	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	342.5	0	BX	0	29.234	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	343.1	0	BX	0	29.244	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	343.8	0	BX	0	29.214	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	344.4	0	BX	0	29.204	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	345.1	0	BX	0	29.173	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	345.7	0	BX	0	29.153	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	346.4	0	BX	0	29.153	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	347.0	0	BX	0	29.142	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	347.7	0	BX	0	29.142	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	348.3	0	BX	0	29.132	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	348.9	0	BX	0	29.112	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	349.6	0	BX	0	29.112	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	350.2	0	BX	0	29.081	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	350.9	0	BX	0	29.061	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	351.5	0	BX	0	29.071	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	352.2	0	BX	0	29.071	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	352.8	0	BX	0	29.061	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	353.5	0	BX	0	29.040	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	354.1	0	BX	0	29.000	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	354.8	0	BX	0	29.000	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	355.4	0	BX	0	28.969	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	356.0	0	BX	0	28.969	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	356.7	0	BX	0	28.938	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	357.3	0	BX	0	28.898	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	358.0	0	BX	0	28.877	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	358.6	0	BX	0	28.908	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	359.3	0	BX	0	28.918	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	359.9	0	BX	0	28.867	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	360.6	0	BX	0	28.877	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	361.2	0	BX	0	28.867	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	361.8	0	BX	0	28.867	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	362.5	0	BX	0	28.796	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	363.1	0	BX	0	28.786	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	363.8	0	BX	0	28.776	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	364.4	0	BX	0	28.735	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	365.1	0	BX	0	28.735	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	365.7	0	BX	0	28.745	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	366.4	0	BX	0	28.745	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	367.0	0	BX	0	28.745	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	367.6	0	BX	0	28.755	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	368.3	0	BX	0	28.715	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	368.9	0	BX	0	28.704	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	369.6	0	BX	0	28.704	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	370.2	0	BX	0	28.694	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	370.9	0	BX	0	28.674	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	371.5	0	BX	0	28.664	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	372.1	0	BX	0	28.654	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	372.8	0	BX	0	28.654	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	373.4	0	BX	0	28.664	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	374.1	0	BX	0	28.654	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	374.7	0	BX	0	28.644	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	375.4	0	BX	0	28.664	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	376.0	0	BX	0	28.633	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	376.7	0	BX	0	28.623	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	377.3	0	BX	0	28.623	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	377.9	0	BX	0	28.613	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	378.6	0	BX	0	28.532	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	379.2	0	BX	0	28.512	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	379.9	0	BX	0	28.532	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	380.5	0	BX	0	28.512	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	381.2	0	BX	0	28.502	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	381.8	0	BX	0	28.522	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	382.4	0	BX	0	28.491	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	383.1	0	BX	0	28.431	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	383.7	0	BX	0	28.380	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	384.4	0	BX	0	28.451	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	385.0	0	BX	0	28.370	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	385.7	0	BX	0	28.299	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	386.3	0	BX	0	28.319	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	386.9	0	BX	0	28.259	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	387.6	0	BX	0	28.239	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	388.2	0	BX	0	28.229	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	388.9	0	BX	0	28.229	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	389.5	0	BX	0	28.229	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	390.1	0	BX	0	28.198	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	390.8	0	BX	0	28.218	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	391.4	0	BX	0	28.198	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	392.1	0	BX	0	28.178	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	392.7	0	BX	0	28.158	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	393.4	0	BX	0	28.178	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	394.0	0	BX	0	28.128	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	394.6	0	BX	0	28.107	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	395.3	0	BX	0	28.067	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	395.9	0	BX	0	28.107	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	396.6	0	BX	0	28.067	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	397.2	0	BX	0	28.067	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	397.9	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	398.5	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	399.1	0	BX	0	28.017	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	399.8	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	400.4	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	401.1	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	401.7	0	BX	0	28.047	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	402.3	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	403.0	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	403.6	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	404.3	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	404.9	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	405.6	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	406.2	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	406.8	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	407.5	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	408.1	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	408.8	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	409.4	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	410.0	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	410.7	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	411.3	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	412.0	0	BX	0	27.936	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	412.6	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	413.2	0	BX	0	27.936	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	413.9	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	414.5	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	415.2	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	415.8	0	BX	0	27.987	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	416.4	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	417.1	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	417.7	0	BX	0	27.987	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	418.4	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	419.0	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	419.6	0	BX	0	27.987	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	420.3	0	BX	0	28.007	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	420.9	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	421.6	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	422.2	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	422.8	0	BX	0	27.926	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	423.5	0	BX	0	27.926	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	424.1	0	BX	0	27.926	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	424.8	0	BX	0	27.926	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	425.4	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	426.0	0	BX	0	27.987	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	426.7	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	427.3	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	428.0	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	428.6	0	BX	0	27.987	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	429.2	0	BX	0	28.007	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	429.9	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	430.5	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	431.2	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	431.8	0	BX	0	28.047	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	432.4	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	433.1	0	BX	0	28.017	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	433.7	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	434.4	0	BX	0	28.047	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	435.0	0	BX	0	28.047	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	435.6	0	BX	0	28.087	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	436.3	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	436.9	0	BX	0	28.067	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	437.6	0	BX	0	28.067	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	438.2	0	BX	0	28.047	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	438.8	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	439.5	0	BX	0	28.017	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	440.1	0	BX	0	28.037	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	440.8	0	BX	0	28.037	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	441.4	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	442.0	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	442.7	0	BX	0	28.017	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	443.3	0	BX	0	28.037	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	443.9	0	BX	0	28.047	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	444.6	0	BX	0	28.037	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	445.2	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	445.9	0	BX	0	28.087	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	446.5	0	BX	0	28.097	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	447.1	0	BX	0	28.107	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	447.8	0	BX	0	28.097	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	448.4	0	BX	0	28.097	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	449.1	0	BX	0	28.107	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	449.7	0	BX	0	28.067	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	450.3	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	451.0	0	BX	0	28.097	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	451.6	0	BX	0	28.087	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	452.2	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	452.9	0	BX	0	28.087	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	453.5	0	BX	0	28.097	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	454.2	0	BX	0	28.107	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	454.8	0	BX	0	28.118	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	455.4	0	BX	0	28.148	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	456.1	0	BX	0	28.128	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	456.7	0	BX	0	28.077	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	457.3	0	BX	0	28.047	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	458.0	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	458.6	0	BX	0	28.057	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	459.3	0	BX	0	28.017	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	459.9	0	BX	0	28.017	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	460.5	0	BX	0	28.017	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	461.2	0	BX	0	28.007	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	461.8	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	462.4	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	463.1	0	BX	0	27.997	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	463.7	0	BX	0	28.037	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	464.4	0	BX	0	28.027	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	465.0	0	BX	0	27.987	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	465.6	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	466.3	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	466.9	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	467.5	0	BX	0	27.956	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	468.2	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	468.8	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	469.5	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	470.1	0	BX	0	27.966	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	470.7	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	471.4	0	BX	0	27.976	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	472.0	0	BX	0	27.946	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	472.6	0	BX	0	27.886	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	473.3	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	473.9	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	474.5	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	475.2	0	BX	0	27.856	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	475.8	0	BX	0	27.836	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	476.5	0	BX	0	27.826	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	477.1	0	BX	0	27.856	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	477.7	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	478.4	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	479.0	0	BX	0	27.896	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	479.6	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	480.3	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	480.9	0	BX	0	27.856	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	481.5	0	BX	0	27.876	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	482.2	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	482.8	0	BX	0	27.886	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	483.4	0	BX	0	27.876	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	484.1	0	BX	0	27.896	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	484.7	0	BX	0	27.886	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	485.4	0	BX	0	27.856	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	486.0	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	486.6	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	487.3	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	487.9	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	488.5	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	489.2	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	489.8	0	BX	0	27.836	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	490.4	0	BX	0	27.866	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	491.1	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	491.7	0	BX	0	27.836	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	492.3	0	BX	0	27.846	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	493.0	0	BX	0	27.836	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	493.6	0	BX	0	27.836	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	494.3	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	494.9	0	BX	0	27.856	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	495.5	0	BX	0	27.856	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	496.2	0	BX	0	27.826	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	496.8	0	BX	0	27.826	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	497.4	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	498.1	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	498.7	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	499.3	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	500.0	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	500.6	0	BX	0	27.826	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	501.2	0	BX	0	27.836	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	501.9	0	BX	0	27.826	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	502.5	0	BX	0	27.816	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	503.1	0	BX	0	27.826	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	503.8	0	BX	0	27.785	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	504.4	0	BX	0	27.795	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	505.0	0	BX	0	27.806	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	505.7	0	BX	0	27.806	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	506.3	0	BX	0	27.826	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	506.9	0	BX	0	27.775	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	507.6	0	BX	0	27.785	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	508.2	0	BX	0	27.775	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	508.8	0	BX	0	27.785	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	509.5	0	BX	0	27.765	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	510.1	0	BX	0	27.725	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	510.7	0	BX	0	27.695	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	511.4	0	BX	0	27.715	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	512.0	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	512.6	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	513.3	0	BX	0	27.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	513.9	0	BX	0	27.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	514.5	0	BX	0	27.655	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	515.2	0	BX	0	27.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	515.8	0	BX	0	27.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	516.4	0	BX	0	27.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	517.1	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	517.7	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	518.3	0	BX	0	27.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	519.0	0	BX	0	27.725	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	519.6	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	520.2	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	520.9	0	BX	0	27.695	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	521.5	0	BX	0	27.705	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	522.1	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	522.8	0	BX	0	27.705	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	523.4	0	BX	0	27.745	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	524.0	0	BX	0	27.715	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	524.7	0	BX	0	27.725	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	525.3	0	BX	0	27.715	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	525.9	0	BX	0	27.695	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	526.6	0	BX	0	27.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	527.2	0	BX	0	27.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	527.8	0	BX	0	27.645	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	528.5	0	BX	0	27.655	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	529.1	0	BX	0	27.645	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	529.7	0	BX	0	27.685	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	530.4	0	BX	0	27.695	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	531.0	0	BX	0	27.675	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	531.6	0	BX	0	27.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	532.3	0	BX	0	27.655	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	532.9	0	BX	0	27.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	533.5	0	BX	0	27.665	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	534.2	0	BX	0	27.635	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	534.8	0	BX	0	27.625	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	535.4	0	BX	0	27.625	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	536.1	0	BX	0	27.625	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	536.7	0	BX	0	27.615	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	537.3	0	BX	0	27.605	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	538.0	0	BX	0	27.615	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	538.6	0	BX	0	27.625	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	539.2	0	BX	0	27.625	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	539.9	0	BX	0	27.605	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	540.5	0	BX	0	27.585	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	541.1	0	BX	0	27.565	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	541.7	0	BX	0	27.565	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	542.4	0	BX	0	27.545	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	543.0	0	BX	0	27.545	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	543.6	0	BX	0	27.545	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	544.3	0	BX	0	27.535	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	544.9	0	BX	0	27.545	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	545.5	0	BX	0	27.545	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	546.2	0	BX	0	27.555	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	546.8	0	BX	0	27.545	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	547.4	0	BX	0	27.545	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	548.1	0	BX	0	27.515	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	548.7	0	BX	0	27.505	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	549.3	0	BX	0	27.505	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	550.0	0	BX	0	27.515	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	550.6	0	BX	0	27.505	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	551.2	0	BX	0	27.455	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	551.8	0	BX	0	27.455	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	552.5	0	BX	0	27.435	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	553.1	0	BX	0	27.455	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	553.7	0	BX	0	27.425	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	554.4	0	BX	0	27.435	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	555.0	0	BX	0	27.425	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	555.6	0	BX	0	27.435	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	556.3	0	BX	0	27.445	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	556.9	0	BX	0	27.435	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	557.5	0	BX	0	27.435	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	558.2	0	BX	0	27.455	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	558.8	0	BX	0	27.415	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	559.4	0	BX	0	27.425	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	560.0	0	BX	0	27.415	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	560.7	0	BX	0	27.455	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	561.3	0	BX	0	27.435	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	561.9	0	BX	0	27.415	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	562.6	0	BX	0	27.425	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	563.2	0	BX	0	27.405	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	563.8	0	BX	0	27.395	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	564.5	0	BX	0	27.425	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	565.1	0	BX	0	27.405	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	565.7	0	BX	0	27.415	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	566.3	0	BX	0	27.405	0
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	567.0	0	BX	0	27.415	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	567.6	0	BX	0	27.415	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	568.2	0	BX	0	27.435	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	568.9	0	BX	0	27.385	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	569.5	0	BX	0	27.385	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	570.1	0	BX	0	27.365	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	570.8	0	BX	0	27.375	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	571.4	0	BX	0	27.355	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	572.0	0	BX	0	27.365	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	572.6	0	BX	0	27.335	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	573.3	0	BX	0	27.315	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	573.9	0	BX	0	27.315	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	574.5	0	BX	0	27.325	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	575.2	0	BX	0	27.325	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	575.8	0	BX	0	27.325	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	576.4	0	BX	0	27.315	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	577.0	0	BX	0	27.315	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	577.7	0	BX	0	27.275	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	578.3	0	BX	0	27.265	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	578.9	0	BX	0	27.255	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	579.6	0	BX	0	27.235	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	580.2	0	BX	0	27.245	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	580.8	0	BX	0	27.255	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	581.5	0	BX	0	27.245	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	582.1	0	BX	0	27.225	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	582.7	0	BX	0	27.195	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	583.3	0	BX	0	27.195	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	584.0	0	BX	0	27.215	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	584.6	0	BX	0	27.185	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	585.2	0	BX	0	27.165	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	585.9	0	BX	0	27.175	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	586.5	0	BX	0	27.155	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	587.1	0	BX	0	27.115	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	587.7	0	BX	0	27.115	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	588.4	0	BX	0	27.105	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	589.0	0	BX	0	27.105	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	589.6	0	BX	0	27.115	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	590.2	0	BX	0	27.105	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	590.9	0	BX	0	27.125	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	591.5	0	BX	0	27.075	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	592.1	0	BX	0	27.045	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	592.8	0	BX	0	27.035	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	593.4	0	BX	0	27.035	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	594.0	0	BX	0	27.025	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	594.6	0	BX	0	27.005	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	595.3	0	BX	0	26.995	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	595.9	0	BX	0	27.025	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	596.5	0	BX	0	27.025	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	597.2	0	BX	0	26.975	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	597.8	0	BX	0	26.965	8
@8656__2004572	002	C	11/22/2004	02:01	62.7667	3.6167	0	598.4	0	BX	0	26.956	8
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	0.0	0	BX	4	28.8	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	16.0	0	BX	4	28.7	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	22.0	0	BX	4	26.7	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	24.0	0	BX	4	26.1	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	44.0	0	BX	4	25.5	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	90.0	0	BX	4	24.9	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	94.0	0	BX	4	24.3	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	118.0	0	BX	4	23.3	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	124.0	0	BX	4	22.8	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	130.0	0	BX	4	21.2	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	136.0	0	BX	4	19.7	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	162.0	0	BX	4	18.4	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	202.0	0	BX	4	17.5	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	216.0	0	BX	4	16.8	0
@8656__2004572	003	B	11/22/2004	06:21	64.3119	2.5189	0	268.0	0	BX	4	16.4	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	0.7	0	BX	4	99.900	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	1.3	0	BX	4	99.900	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	2.0	0	BX	4	99.900	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	2.7	0	BX	4	99.900	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	3.3	0	BX	4	99.900	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	4.0	0	BX	4	28.826	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	4.7	0	BX	4	28.816	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	5.4	0	BX	4	28.816	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	6.0	0	BX	4	28.806	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	6.7	0	BX	4	28.806	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	7.4	0	BX	4	28.806	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	8.0	0	BX	4	28.796	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	8.7	0	BX	4	28.796	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	9.4	0	BX	4	28.786	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	10.0	0	BX	4	28.796	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	10.7	0	BX	4	28.786	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	11.4	0	BX	4	28.786	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	12.0	0	BX	4	28.786	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	12.7	0	BX	4	28.786	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	13.4	0	BX	4	28.786	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	14.0	0	BX	4	28.776	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	14.7	0	BX	4	28.776	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	15.4	0	BX	4	28.755	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	16.0	0	BX	4	28.715	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	16.7	0	BX	4	28.644	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	17.4	0	BX	4	28.491	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	18.0	0	BX	4	28.745	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	18.7	0	BX	4	28.370	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	19.4	0	BX	4	27.966	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	20.1	0	BX	4	27.535	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	20.7	0	BX	4	27.185	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	21.4	0	BX	4	26.946	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	22.1	0	BX	4	26.786	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	22.7	0	BX	4	26.667	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	23.4	0	BX	4	26.509	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	24.1	0	BX	4	26.360	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	24.7	0	BX	4	26.242	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	25.4	0	BX	4	26.153	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	26.1	0	BX	4	26.123	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	26.7	0	BX	4	26.084	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	27.4	0	BX	4	26.074	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	28.1	0	BX	4	26.044	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	28.7	0	BX	4	26.034	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	29.4	0	BX	4	26.024	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	30.1	0	BX	4	26.024	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	30.7	0	BX	4	26.024	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	31.4	0	BX	4	25.995	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	32.1	0	BX	4	25.926	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	32.7	0	BX	4	25.867	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	33.4	0	BX	4	25.798	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	34.1	0	BX	4	25.778	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	34.7	0	BX	4	25.769	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	35.4	0	BX	4	25.769	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	36.1	0	BX	4	25.759	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	36.7	0	BX	4	25.749	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	37.4	0	BX	4	25.690	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	38.1	0	BX	4	25.680	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	38.7	0	BX	4	25.660	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	39.4	0	BX	4	25.641	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	40.1	0	BX	4	25.641	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	40.7	0	BX	4	25.621	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	41.4	0	BX	4	25.611	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	42.1	0	BX	4	25.621	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	42.7	0	BX	4	25.601	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	43.4	0	BX	4	25.572	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	44.1	0	BX	4	25.533	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	44.7	0	BX	4	25.454	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	45.4	0	BX	4	25.415	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	46.1	0	BX	4	25.386	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	46.7	0	BX	4	25.386	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	47.4	0	BX	4	25.356	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	48.1	0	BX	4	25.366	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	48.7	0	BX	4	25.347	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	49.4	0	BX	4	25.347	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	50.1	0	BX	4	25.356	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	50.7	0	BX	4	25.347	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	51.4	0	BX	4	25.356	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	52.1	0	BX	4	25.356	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	52.7	0	BX	4	25.366	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	53.4	0	BX	4	25.376	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	54.0	0	BX	4	25.366	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	54.7	0	BX	4	25.366	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	55.4	0	BX	4	25.356	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	56.0	0	BX	4	25.376	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	56.7	0	BX	4	25.356	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	57.4	0	BX	4	25.347	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	58.0	0	BX	4	25.327	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	58.7	0	BX	4	25.327	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	59.4	0	BX	4	25.288	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	60.0	0	BX	4	25.298	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	60.7	0	BX	4	25.307	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	61.4	0	BX	4	25.307	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	62.0	0	BX	4	25.307	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	62.7	0	BX	4	25.298	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	63.4	0	BX	4	25.298	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	64.0	0	BX	4	25.298	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	64.7	0	BX	4	25.288	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	65.4	0	BX	4	25.307	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	66.0	0	BX	4	25.298	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	66.7	0	BX	4	25.288	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	67.3	0	BX	4	25.278	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	68.0	0	BX	4	25.278	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	68.7	0	BX	4	25.298	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	69.3	0	BX	4	25.307	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	70.0	0	BX	4	25.288	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	70.7	0	BX	4	25.288	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	71.3	0	BX	4	25.288	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	72.0	0	BX	4	25.288	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	72.7	0	BX	4	25.258	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	73.3	0	BX	4	25.229	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	74.0	0	BX	4	25.229	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	74.7	0	BX	4	25.200	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	75.3	0	BX	4	25.161	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	76.0	0	BX	4	25.112	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	76.6	0	BX	4	25.063	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	77.3	0	BX	4	25.043	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	78.0	0	BX	4	25.034	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	78.6	0	BX	4	25.063	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	79.3	0	BX	4	25.063	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	80.0	0	BX	4	25.063	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	80.6	0	BX	4	25.053	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	81.3	0	BX	4	25.043	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	82.0	0	BX	4	25.034	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	82.6	0	BX	4	25.024	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	83.3	0	BX	4	25.014	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	83.9	0	BX	4	25.004	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	84.6	0	BX	4	24.985	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	85.3	0	BX	4	24.985	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	85.9	0	BX	4	24.975	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	86.6	0	BX	4	24.975	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	87.3	0	BX	4	24.946	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	87.9	0	BX	4	24.956	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	88.6	0	BX	4	24.936	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	89.3	0	BX	4	24.946	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	89.9	0	BX	4	24.936	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	90.6	0	BX	4	24.936	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	91.2	0	BX	4	24.926	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	91.9	0	BX	4	24.907	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	92.6	0	BX	4	24.887	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	93.2	0	BX	4	24.644	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	93.9	0	BX	4	24.430	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	94.6	0	BX	4	24.313	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	95.2	0	BX	4	24.246	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	95.9	0	BX	4	24.187	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	96.5	0	BX	4	24.178	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	97.2	0	BX	4	24.187	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	97.9	0	BX	4	24.178	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	98.5	0	BX	4	24.149	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	99.2	0	BX	4	24.120	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	99.9	0	BX	4	24.071	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	100.5	0	BX	4	24.042	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	101.2	0	BX	4	24.023	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	101.8	0	BX	4	24.013	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	102.5	0	BX	4	24.013	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	103.2	0	BX	4	24.003	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	103.8	0	BX	4	23.965	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	104.5	0	BX	4	23.916	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	105.2	0	BX	4	23.878	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	105.8	0	BX	4	23.868	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	106.5	0	BX	4	23.887	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	107.1	0	BX	4	23.878	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	107.8	0	BX	4	23.868	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	108.5	0	BX	4	23.810	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	109.1	0	BX	4	23.762	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	109.8	0	BX	4	23.713	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	110.5	0	BX	4	23.713	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	111.1	0	BX	4	23.704	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	111.8	0	BX	4	23.704	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	112.4	0	BX	4	23.684	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	113.1	0	BX	4	23.665	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	113.8	0	BX	4	23.636	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	114.4	0	BX	4	23.617	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	115.1	0	BX	4	23.540	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	115.7	0	BX	4	23.491	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	116.4	0	BX	4	23.472	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	117.1	0	BX	4	23.434	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	117.7	0	BX	4	23.414	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	118.4	0	BX	4	23.385	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	119.0	0	BX	4	23.376	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	119.7	0	BX	4	23.347	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	120.4	0	BX	4	23.328	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	121.0	0	BX	4	23.251	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	121.7	0	BX	4	23.183	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	122.4	0	BX	4	23.087	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	123.0	0	BX	4	23.058	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	123.7	0	BX	4	23.010	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	124.3	0	BX	4	22.982	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	125.0	0	BX	4	22.914	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	125.7	0	BX	4	22.857	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	126.3	0	BX	4	22.790	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	127.0	0	BX	4	22.646	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	127.6	0	BX	4	22.330	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	128.3	0	BX	4	21.843	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	129.0	0	BX	4	21.624	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	129.6	0	BX	4	21.548	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	130.3	0	BX	4	21.339	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	130.9	0	BX	4	21.234	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	131.6	0	BX	4	21.120	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	132.3	0	BX	4	20.873	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	132.9	0	BX	4	20.703	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	133.6	0	BX	4	20.523	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	134.2	0	BX	4	20.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	134.9	0	BX	4	20.296	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	135.6	0	BX	4	20.163	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	136.2	0	BX	4	19.984	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	136.9	0	BX	4	19.870	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	137.5	0	BX	4	19.795	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	138.2	0	BX	4	19.691	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	138.9	0	BX	4	19.672	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	139.5	0	BX	4	19.653	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	140.2	0	BX	4	19.615	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	140.8	0	BX	4	19.530	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	141.5	0	BX	4	19.511	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	142.2	0	BX	4	19.445	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	142.8	0	BX	4	19.427	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	143.5	0	BX	4	19.398	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	144.1	0	BX	4	19.361	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	144.8	0	BX	4	19.342	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	145.5	0	BX	4	19.304	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	146.1	0	BX	4	19.266	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	146.8	0	BX	4	19.229	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	147.4	0	BX	4	19.191	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	148.1	0	BX	4	19.153	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	148.7	0	BX	4	19.153	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	149.4	0	BX	4	19.144	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	150.1	0	BX	4	19.125	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	150.7	0	BX	4	19.087	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	151.4	0	BX	4	19.078	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	152.0	0	BX	4	19.059	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	152.7	0	BX	4	19.021	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	153.4	0	BX	4	18.993	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	154.0	0	BX	4	18.955	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	154.7	0	BX	4	18.899	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	155.3	0	BX	4	18.880	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	156.0	0	BX	4	18.871	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	156.7	0	BX	4	18.852	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	157.3	0	BX	4	18.823	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	158.0	0	BX	4	18.795	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	158.6	0	BX	4	18.710	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	159.3	0	BX	4	18.626	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	159.9	0	BX	4	18.579	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	160.6	0	BX	4	18.541	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	161.3	0	BX	4	18.541	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	161.9	0	BX	4	18.541	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	162.6	0	BX	4	18.550	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	163.2	0	BX	4	18.503	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	163.9	0	BX	4	18.494	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	164.6	0	BX	4	18.447	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	165.2	0	BX	4	18.438	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	165.9	0	BX	4	18.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	166.5	0	BX	4	18.409	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	167.2	0	BX	4	18.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	167.8	0	BX	4	18.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	168.5	0	BX	4	18.428	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	169.2	0	BX	4	18.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	169.8	0	BX	4	18.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	170.5	0	BX	4	18.409	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	171.1	0	BX	4	18.409	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	171.8	0	BX	4	18.428	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	172.4	0	BX	4	18.381	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	173.1	0	BX	4	18.325	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	173.8	0	BX	4	18.231	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	174.4	0	BX	4	18.099	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	175.1	0	BX	4	18.005	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	175.7	0	BX	4	17.995	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	176.4	0	BX	4	17.958	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	177.0	0	BX	4	17.930	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	177.7	0	BX	4	17.920	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	178.4	0	BX	4	17.883	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	179.0	0	BX	4	17.854	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	179.7	0	BX	4	17.854	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	180.3	0	BX	4	17.873	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	181.0	0	BX	4	17.873	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	181.6	0	BX	4	17.873	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	182.3	0	BX	4	17.854	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	183.0	0	BX	4	17.883	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	183.6	0	BX	4	17.873	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	184.3	0	BX	4	17.864	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	184.9	0	BX	4	17.826	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	185.6	0	BX	4	17.854	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	186.2	0	BX	4	17.845	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	186.9	0	BX	4	17.845	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	187.6	0	BX	4	17.864	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	188.2	0	BX	4	17.845	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	188.9	0	BX	4	17.864	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	189.5	0	BX	4	17.845	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	190.2	0	BX	4	17.873	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	190.8	0	BX	4	17.836	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	191.5	0	BX	4	17.845	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	192.1	0	BX	4	17.807	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	192.8	0	BX	4	17.807	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	193.5	0	BX	4	17.723	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	194.1	0	BX	4	17.723	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	194.8	0	BX	4	17.676	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	195.4	0	BX	4	17.676	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	196.1	0	BX	4	17.666	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	196.7	0	BX	4	17.666	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	197.4	0	BX	4	17.666	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	198.0	0	BX	4	17.657	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	198.7	0	BX	4	17.638	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	199.4	0	BX	4	17.619	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	200.0	0	BX	4	17.610	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	200.7	0	BX	4	17.601	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	201.3	0	BX	4	17.563	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	202.0	0	BX	4	17.525	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	202.6	0	BX	4	17.516	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	203.3	0	BX	4	17.488	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	203.9	0	BX	4	17.478	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	204.6	0	BX	4	17.441	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	205.3	0	BX	4	17.394	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	205.9	0	BX	4	17.356	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	206.6	0	BX	4	17.290	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	207.2	0	BX	4	17.187	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	207.9	0	BX	4	17.159	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	208.5	0	BX	4	17.131	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	209.2	0	BX	4	17.131	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	209.8	0	BX	4	17.112	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	210.5	0	BX	4	17.084	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	211.2	0	BX	4	17.065	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	211.8	0	BX	4	17.056	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	212.5	0	BX	4	17.046	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	213.1	0	BX	4	17.046	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	213.8	0	BX	4	17.027	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	214.4	0	BX	4	17.018	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	215.1	0	BX	4	16.999	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	215.7	0	BX	4	16.990	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	216.4	0	BX	4	16.943	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	217.0	0	BX	4	16.886	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	217.7	0	BX	4	16.877	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	218.4	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	219.0	0	BX	4	16.858	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	219.7	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	220.3	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	221.0	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	221.6	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	222.3	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	222.9	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	223.6	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	224.2	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	224.9	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	225.5	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	226.2	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	226.9	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	227.5	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	228.2	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	228.8	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	229.5	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	230.1	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	230.8	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	231.4	0	BX	4	16.839	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	232.1	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	232.7	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	233.4	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	234.0	0	BX	4	16.764	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	234.7	0	BX	4	16.717	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	235.3	0	BX	4	16.680	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	236.0	0	BX	4	16.661	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	236.7	0	BX	4	16.642	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	237.3	0	BX	4	16.614	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	238.0	0	BX	4	16.614	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	238.6	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	239.3	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	239.9	0	BX	4	16.614	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	240.6	0	BX	4	16.595	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	241.2	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	241.9	0	BX	4	16.623	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	242.5	0	BX	4	16.614	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	243.2	0	BX	4	16.651	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	243.8	0	BX	4	16.633	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	244.5	0	BX	4	16.642	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	245.1	0	BX	4	16.680	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	245.8	0	BX	4	16.680	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	246.4	0	BX	4	16.698	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	247.1	0	BX	4	16.727	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	247.7	0	BX	4	16.680	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	248.4	0	BX	4	16.651	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	249.1	0	BX	4	16.670	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	249.7	0	BX	4	16.680	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	250.4	0	BX	4	16.623	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	251.0	0	BX	4	16.586	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	251.7	0	BX	4	16.614	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	252.3	0	BX	4	16.520	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	253.0	0	BX	4	16.510	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	253.6	0	BX	4	16.529	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	254.3	0	BX	4	16.482	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	254.9	0	BX	4	16.454	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	255.6	0	BX	4	16.482	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	256.2	0	BX	4	16.454	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	256.9	0	BX	4	16.501	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	257.5	0	BX	4	16.473	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	258.2	0	BX	4	16.482	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	258.8	0	BX	4	16.539	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	259.5	0	BX	4	16.445	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	260.1	0	BX	4	16.492	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	260.8	0	BX	4	16.501	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	261.4	0	BX	4	16.454	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	262.1	0	BX	4	16.567	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	262.7	0	BX	4	16.492	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	263.4	0	BX	4	16.463	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	264.0	0	BX	4	16.586	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	264.7	0	BX	4	16.510	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	265.3	0	BX	4	16.492	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	266.0	0	BX	4	16.557	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	266.6	0	BX	4	16.463	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	267.3	0	BX	4	16.548	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	267.9	0	BX	4	16.586	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	268.6	0	BX	4	16.492	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	269.2	0	BX	4	16.501	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	269.9	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	270.5	0	BX	4	16.520	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	271.2	0	BX	4	16.510	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	271.8	0	BX	4	16.661	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	272.5	0	BX	4	16.557	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	273.2	0	BX	4	16.529	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	273.8	0	BX	4	16.670	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	274.5	0	BX	4	16.595	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	275.1	0	BX	4	16.510	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	275.8	0	BX	4	16.539	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	276.4	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	277.1	0	BX	4	16.548	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	277.7	0	BX	4	16.501	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	278.4	0	BX	4	16.651	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	279.0	0	BX	4	16.670	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	279.7	0	BX	4	16.567	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	280.3	0	BX	4	16.586	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	281.0	0	BX	4	16.670	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	281.6	0	BX	4	16.661	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	282.3	0	BX	4	16.548	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	282.9	0	BX	4	16.567	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	283.6	0	BX	4	16.651	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	284.2	0	BX	4	16.567	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	284.9	0	BX	4	16.567	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	285.5	0	BX	4	16.689	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	286.2	0	BX	4	16.661	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	286.8	0	BX	4	16.595	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	287.5	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	288.1	0	BX	4	16.689	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	288.7	0	BX	4	16.651	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	289.4	0	BX	4	16.623	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	290.0	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	290.7	0	BX	4	16.604	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	291.3	0	BX	4	16.698	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	292.0	0	BX	4	16.651	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	292.6	0	BX	4	16.614	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	293.3	0	BX	4	16.642	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	293.9	0	BX	4	16.717	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	294.6	0	BX	4	16.764	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	295.2	0	BX	4	16.736	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	295.9	0	BX	4	16.651	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	296.5	0	BX	4	16.698	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	297.2	0	BX	4	16.698	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	297.8	0	BX	4	16.755	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	298.5	0	BX	4	16.774	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	299.1	0	BX	4	16.689	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	299.8	0	BX	4	16.661	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	300.4	0	BX	4	16.698	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	301.1	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	301.7	0	BX	4	16.670	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	302.4	0	BX	4	16.623	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	303.0	0	BX	4	16.689	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	303.7	0	BX	4	16.774	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	304.3	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	305.0	0	BX	4	16.745	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	305.6	0	BX	4	16.736	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	306.3	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	306.9	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	307.6	0	BX	4	16.727	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	308.2	0	BX	4	16.736	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	308.9	0	BX	4	16.717	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	309.5	0	BX	4	16.661	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	310.2	0	BX	4	16.698	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	310.8	0	BX	4	16.764	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	311.5	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	312.1	0	BX	4	16.764	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	312.7	0	BX	4	16.727	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	313.4	0	BX	4	16.717	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	314.0	0	BX	4	16.727	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	314.7	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	315.3	0	BX	4	16.830	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	316.0	0	BX	4	16.745	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	316.6	0	BX	4	16.689	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	317.3	0	BX	4	16.689	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	317.9	0	BX	4	16.708	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	318.6	0	BX	4	16.717	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	319.2	0	BX	4	16.736	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	319.9	0	BX	4	16.670	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	320.5	0	BX	4	16.670	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	321.2	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	321.8	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	322.5	0	BX	4	16.745	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	323.1	0	BX	4	16.764	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	323.8	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	324.4	0	BX	4	16.868	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	325.0	0	BX	4	16.868	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	325.7	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	326.3	0	BX	4	16.764	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	327.0	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	327.6	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	328.3	0	BX	4	16.858	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	328.9	0	BX	4	16.858	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	329.6	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	330.2	0	BX	4	16.792	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	330.9	0	BX	4	16.877	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	331.5	0	BX	4	16.933	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	332.2	0	BX	4	16.858	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	332.8	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	333.5	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	334.1	0	BX	4	16.933	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	334.7	0	BX	4	16.896	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	335.4	0	BX	4	16.886	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	336.0	0	BX	4	16.896	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	336.7	0	BX	4	16.896	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	337.3	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	338.0	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	338.6	0	BX	4	16.839	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	339.3	0	BX	4	16.877	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	339.9	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	340.6	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	341.2	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	341.8	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	342.5	0	BX	4	16.792	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	343.1	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	343.8	0	BX	4	16.943	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	344.4	0	BX	4	16.962	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	345.1	0	BX	4	16.924	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	345.7	0	BX	4	16.839	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	346.4	0	BX	4	16.774	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	347.0	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	347.7	0	BX	4	16.839	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	348.3	0	BX	4	16.943	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	348.9	0	BX	4	16.933	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	349.6	0	BX	4	16.868	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	350.2	0	BX	4	16.792	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	350.9	0	BX	4	16.783	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	351.5	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	352.2	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	352.8	0	BX	4	16.802	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	353.5	0	BX	4	16.839	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	354.1	0	BX	4	16.896	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	354.8	0	BX	4	16.980	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	355.4	0	BX	4	16.905	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	356.0	0	BX	4	16.821	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	356.7	0	BX	4	16.811	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	357.3	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	358.0	0	BX	4	16.839	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	358.6	0	BX	4	16.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	359.3	0	BX	4	16.858	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	359.9	0	BX	4	16.905	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	360.6	0	BX	4	16.999	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	361.2	0	BX	4	16.943	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	361.8	0	BX	4	16.886	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	362.5	0	BX	4	16.877	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	363.1	0	BX	4	16.858	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	363.8	0	BX	4	16.896	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	364.4	0	BX	4	16.924	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	365.1	0	BX	4	16.952	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	365.7	0	BX	4	16.943	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	366.4	0	BX	4	16.905	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	367.0	0	BX	4	16.868	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	367.6	0	BX	4	16.868	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	368.3	0	BX	4	16.905	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	368.9	0	BX	4	16.933	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	369.6	0	BX	4	17.009	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	370.2	0	BX	4	16.971	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	370.9	0	BX	4	16.933	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	371.5	0	BX	4	16.962	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	372.1	0	BX	4	16.952	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	372.8	0	BX	4	16.924	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	373.4	0	BX	4	16.933	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	374.1	0	BX	4	17.018	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	374.7	0	BX	4	17.103	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	375.4	0	BX	4	17.074	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	376.0	0	BX	4	17.046	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	376.7	0	BX	4	17.037	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	377.3	0	BX	4	17.027	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	377.9	0	BX	4	17.027	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	378.6	0	BX	4	16.999	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	379.2	0	BX	4	16.943	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	379.9	0	BX	4	16.962	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	380.5	0	BX	4	17.027	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	381.2	0	BX	4	17.112	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	381.8	0	BX	4	17.159	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	382.4	0	BX	4	17.140	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	383.1	0	BX	4	17.074	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	383.7	0	BX	4	17.027	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	384.4	0	BX	4	17.009	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	385.0	0	BX	4	17.018	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	385.7	0	BX	4	17.093	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	386.3	0	BX	4	17.093	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	386.9	0	BX	4	17.131	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	387.6	0	BX	4	17.159	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	388.2	0	BX	4	17.150	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	388.9	0	BX	4	17.196	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	389.5	0	BX	4	17.206	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	390.1	0	BX	4	17.159	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	390.8	0	BX	4	17.140	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	391.4	0	BX	4	17.103	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	392.1	0	BX	4	17.065	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	392.7	0	BX	4	17.046	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	393.4	0	BX	4	17.065	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	394.0	0	BX	4	17.112	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	394.6	0	BX	4	17.178	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	395.3	0	BX	4	17.196	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	395.9	0	BX	4	17.178	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	396.6	0	BX	4	17.150	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	397.2	0	BX	4	17.131	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	397.9	0	BX	4	17.121	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	398.5	0	BX	4	17.150	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	399.1	0	BX	4	17.150	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	399.8	0	BX	4	17.168	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	400.4	0	BX	4	17.168	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	401.1	0	BX	4	17.150	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	401.7	0	BX	4	17.168	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	402.3	0	BX	4	17.225	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	403.0	0	BX	4	17.253	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	403.6	0	BX	4	17.225	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	404.3	0	BX	4	17.196	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	404.9	0	BX	4	17.178	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	405.6	0	BX	4	17.159	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	406.2	0	BX	4	17.121	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	406.8	0	BX	4	17.112	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	407.5	0	BX	4	17.253	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	408.1	0	BX	4	17.441	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	408.8	0	BX	4	17.525	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	409.4	0	BX	4	17.554	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	410.0	0	BX	4	17.525	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	410.7	0	BX	4	17.507	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	411.3	0	BX	4	17.516	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	412.0	0	BX	4	17.535	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	412.6	0	BX	4	17.525	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	413.2	0	BX	4	17.488	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	413.9	0	BX	4	17.478	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	414.5	0	BX	4	17.478	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	415.2	0	BX	4	17.525	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	415.8	0	BX	4	17.535	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	416.4	0	BX	4	17.516	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	417.1	0	BX	4	17.488	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	417.7	0	BX	4	17.525	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	418.4	0	BX	4	17.601	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	419.0	0	BX	4	17.723	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	419.6	0	BX	4	17.732	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	420.3	0	BX	4	17.723	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	420.9	0	BX	4	17.704	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	421.6	0	BX	4	17.732	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	422.2	0	BX	4	17.742	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	422.8	0	BX	4	17.760	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	423.5	0	BX	4	17.751	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	424.1	0	BX	4	17.770	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	424.8	0	BX	4	17.789	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	425.4	0	BX	4	17.779	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	426.0	0	BX	4	17.789	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	426.7	0	BX	4	17.789	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	427.3	0	BX	4	17.779	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	428.0	0	BX	4	17.779	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	428.6	0	BX	4	17.817	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	429.2	0	BX	4	18.899	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	429.9	0	BX	4	19.049	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	430.5	0	BX	4	19.257	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	431.2	0	BX	4	19.229	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	431.8	0	BX	4	19.144	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	432.4	0	BX	4	19.153	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	433.1	0	BX	4	19.238	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	433.7	0	BX	4	19.247	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	434.4	0	BX	4	19.210	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	435.0	0	BX	4	19.210	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	435.6	0	BX	4	19.342	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	436.3	0	BX	4	19.417	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	436.9	0	BX	4	19.295	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	437.6	0	BX	4	19.181	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	438.2	0	BX	4	19.144	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	438.8	0	BX	4	19.238	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	439.5	0	BX	4	20.163	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	440.1	0	BX	4	20.191	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	440.8	0	BX	4	20.532	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	441.4	0	BX	4	20.437	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	442.0	0	BX	4	20.324	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	442.7	0	BX	4	20.333	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	443.3	0	BX	4	20.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	443.9	0	BX	4	20.409	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	444.6	0	BX	4	20.456	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	445.2	0	BX	4	20.561	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	445.9	0	BX	4	20.551	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	446.5	0	BX	4	20.447	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	447.1	0	BX	4	20.419	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	447.8	0	BX	4	20.466	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	448.4	0	BX	4	20.589	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	449.1	0	BX	4	20.579	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	449.7	0	BX	4	21.329	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	450.3	0	BX	4	22.196	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	451.0	0	BX	4	22.531	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	451.6	0	BX	4	22.636	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	452.2	0	BX	4	22.722	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	452.9	0	BX	4	22.895	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	453.5	0	BX	4	23.068	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	454.2	0	BX	4	23.087	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	454.8	0	BX	4	23.020	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	455.4	0	BX	4	23.087	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	456.1	0	BX	4	23.087	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	456.7	0	BX	4	22.982	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	457.3	0	BX	4	23.020	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	458.0	0	BX	4	23.135	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	458.6	0	BX	4	23.135	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	459.3	0	BX	4	23.020	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	459.9	0	BX	4	23.530	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	460.5	0	BX	4	23.520	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	461.2	0	BX	4	23.598	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	461.8	0	BX	4	23.578	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	462.4	0	BX	4	23.607	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	463.1	0	BX	4	23.665	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	463.7	0	BX	4	23.742	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	464.4	0	BX	4	23.694	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	465.0	0	BX	4	23.694	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	465.6	0	BX	4	23.704	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	466.3	0	BX	4	23.781	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	466.9	0	BX	4	23.752	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	467.5	0	BX	4	23.704	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	468.2	0	BX	4	23.684	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	468.8	0	BX	4	23.684	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	469.5	0	BX	4	23.655	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	470.1	0	BX	4	23.810	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	470.7	0	BX	4	23.791	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	471.4	0	BX	4	23.820	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	472.0	0	BX	4	23.897	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	472.6	0	BX	4	23.945	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	473.3	0	BX	4	23.965	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	473.9	0	BX	4	23.936	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	474.5	0	BX	4	23.887	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	475.2	0	BX	4	23.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	475.8	0	BX	4	23.820	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	476.5	0	BX	4	23.829	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	477.1	0	BX	4	23.858	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	477.7	0	BX	4	23.849	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	478.4	0	BX	4	23.829	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	479.0	0	BX	4	23.916	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	479.6	0	BX	4	24.003	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	480.3	0	BX	4	24.090	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	480.9	0	BX	4	24.139	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	481.5	0	BX	4	24.090	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	482.2	0	BX	4	24.042	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	482.8	0	BX	4	24.003	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	483.4	0	BX	4	24.081	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	484.1	0	BX	4	24.246	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	484.7	0	BX	4	24.246	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	485.4	0	BX	4	24.236	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	486.0	0	BX	4	24.216	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	486.6	0	BX	4	24.187	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	487.3	0	BX	4	24.187	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	487.9	0	BX	4	24.168	0
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	488.5	0	BX	4	24.129	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	489.2	0	BX	4	27.405	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	489.8	0	BX	4	26.956	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	490.4	0	BX	4	39.299	
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	491.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	491.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	492.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	493.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	493.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	494.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	494.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	495.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	496.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	496.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	497.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	498.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	498.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	499.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	500.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	500.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	501.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	501.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	502.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	503.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	503.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	504.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	505.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	505.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	506.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	506.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	507.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	508.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	508.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	509.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	510.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	510.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	511.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	512.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	512.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	513.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	513.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	514.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	515.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	515.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	516.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	517.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	517.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	518.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	519.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	519.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	520.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	520.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	521.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	522.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	522.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	523.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	524.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	524.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	525.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	525.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	526.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	527.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	527.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	528.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	529.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	529.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	530.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	531.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	531.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	532.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	532.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	533.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	534.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	534.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	535.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	536.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	536.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	537.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	538.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	538.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	539.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	539.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	540.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	541.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	541.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	542.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	543.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	543.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	544.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	544.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	545.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	546.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	546.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	547.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	548.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	548.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	549.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	550.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	550.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	551.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	551.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	552.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	553.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	553.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	554.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	555.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	555.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	556.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	556.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	557.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	558.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	558.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	559.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	560.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	560.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	561.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	561.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	562.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	563.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	563.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	564.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	565.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	565.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	566.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	567.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	567.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	568.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	568.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	569.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	570.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	570.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	571.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	572.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	572.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	573.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	573.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	574.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	575.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	575.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	576.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	577.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	577.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	578.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	578.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	579.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	580.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	580.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	581.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	582.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	582.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	583.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	584.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	584.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	585.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	585.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	586.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	587.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	587.7	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	588.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	589.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	589.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	590.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	590.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	591.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	592.1	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	592.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	593.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	594.0	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	594.6	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	595.3	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	595.9	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	596.5	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	597.2	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	597.8	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	598.4	0	BX	4	39.299	8
@8656__2004572	003	C	11/22/2004	06:21	64.2167	2.5667	0	599.0	0	BX	4	39.299	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	0.7	0	BX	0	99.900	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	1.3	0	BX	0	99.900	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	2.0	0	BX	0	99.900	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	2.7	0	BX	0	99.900	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	3.3	0	BX	0	99.900	
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	4.0	0	BX	0	28.493	
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	4.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	5.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	6.0	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	6.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	7.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	8.0	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	8.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	9.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	10.0	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	10.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	11.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	12.0	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	12.7	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	13.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	14.0	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	14.7	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	15.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	16.0	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	16.7	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	17.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	18.0	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	18.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	19.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	20.1	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	20.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	21.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	22.1	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	22.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	23.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	24.1	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	24.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	25.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	26.1	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	26.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	27.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	28.1	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	28.7	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	29.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	30.1	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	30.7	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	31.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	32.1	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	32.7	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	33.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	34.1	0	BX	0	28.483	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	34.7	0	BX	0	28.483	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	35.4	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	36.1	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	36.7	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	37.4	0	BX	0	28.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	38.1	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	38.7	0	BX	0	28.493	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	39.4	0	BX	0	28.514	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	40.1	0	BX	0	28.524	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	40.7	0	BX	0	28.524	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	41.4	0	BX	0	28.524	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	42.1	0	BX	0	28.514	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	42.7	0	BX	0	28.534	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	43.4	0	BX	0	28.544	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	44.1	0	BX	0	28.544	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	44.7	0	BX	0	28.554	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	45.4	0	BX	0	28.574	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	46.1	0	BX	0	28.564	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	46.7	0	BX	0	28.584	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	47.4	0	BX	0	28.584	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	48.1	0	BX	0	28.584	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	48.7	0	BX	0	28.595	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	49.4	0	BX	0	28.584	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	50.1	0	BX	0	28.574	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	50.7	0	BX	0	28.595	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	51.4	0	BX	0	28.625	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	52.1	0	BX	0	28.676	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	52.7	0	BX	0	28.716	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	53.4	0	BX	0	28.747	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	54.0	0	BX	0	28.787	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	54.7	0	BX	0	28.787	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	55.4	0	BX	0	28.798	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	56.0	0	BX	0	28.787	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	56.7	0	BX	0	28.787	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	57.4	0	BX	0	28.747	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	58.0	0	BX	0	28.696	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	58.7	0	BX	0	28.676	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	59.4	0	BX	0	28.635	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	60.0	0	BX	0	28.595	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	60.7	0	BX	0	28.574	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	61.4	0	BX	0	28.544	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	62.0	0	BX	0	28.544	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	62.7	0	BX	0	28.514	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	63.4	0	BX	0	28.433	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	64.0	0	BX	0	28.230	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	64.7	0	BX	0	28.150	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	65.4	0	BX	0	28.049	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	66.0	0	BX	0	27.948	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	66.7	0	BX	0	27.838	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	67.3	0	BX	0	27.737	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	68.0	0	BX	0	27.667	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	68.7	0	BX	0	27.617	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	69.3	0	BX	0	27.567	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	70.0	0	BX	0	27.497	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	70.7	0	BX	0	27.417	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	71.3	0	BX	0	27.347	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	72.0	0	BX	0	27.277	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	72.7	0	BX	0	27.217	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	73.3	0	BX	0	27.197	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	74.0	0	BX	0	27.207	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	74.7	0	BX	0	27.197	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	75.3	0	BX	0	27.177	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	76.0	0	BX	0	27.147	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	76.6	0	BX	0	27.097	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	77.3	0	BX	0	27.077	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	78.0	0	BX	0	27.077	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	78.6	0	BX	0	27.117	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	79.3	0	BX	0	27.077	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	80.0	0	BX	0	26.988	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	80.6	0	BX	0	26.948	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	81.3	0	BX	0	26.878	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	82.0	0	BX	0	26.818	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	82.6	0	BX	0	26.759	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	83.3	0	BX	0	26.719	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	83.9	0	BX	0	26.670	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	84.6	0	BX	0	26.630	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	85.3	0	BX	0	26.481	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	85.9	0	BX	0	26.066	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	86.6	0	BX	0	25.840	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	87.3	0	BX	0	25.722	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	87.9	0	BX	0	25.643	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	88.6	0	BX	0	25.565	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	89.3	0	BX	0	25.486	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	89.9	0	BX	0	25.378	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	90.6	0	BX	0	25.232	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	91.2	0	BX	0	25.085	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	91.9	0	BX	0	24.978	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	92.6	0	BX	0	24.861	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	93.2	0	BX	0	24.763	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	93.9	0	BX	0	24.715	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	94.6	0	BX	0	24.685	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	95.2	0	BX	0	24.647	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	95.9	0	BX	0	24.588	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	96.5	0	BX	0	24.501	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	97.2	0	BX	0	24.452	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	97.9	0	BX	0	24.365	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	98.5	0	BX	0	24.287	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	99.2	0	BX	0	24.219	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	99.9	0	BX	0	24.151	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	100.5	0	BX	0	24.055	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	101.2	0	BX	0	23.987	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	101.8	0	BX	0	23.909	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	102.5	0	BX	0	23.794	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	103.2	0	BX	0	23.668	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	103.8	0	BX	0	23.485	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	104.5	0	BX	0	23.360	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	105.2	0	BX	0	23.283	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	105.8	0	BX	0	23.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	106.5	0	BX	0	23.167	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	107.1	0	BX	0	23.110	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	107.8	0	BX	0	23.052	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	108.5	0	BX	0	23.004	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	109.1	0	BX	0	22.908	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	109.8	0	BX	0	22.841	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	110.5	0	BX	0	22.783	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	111.1	0	BX	0	22.735	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	111.8	0	BX	0	22.716	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	112.4	0	BX	0	22.707	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	113.1	0	BX	0	22.639	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	113.8	0	BX	0	22.563	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	114.4	0	BX	0	22.525	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	115.1	0	BX	0	22.477	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	115.7	0	BX	0	22.381	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	116.4	0	BX	0	22.324	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	117.1	0	BX	0	22.266	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	117.7	0	BX	0	22.047	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	118.4	0	BX	0	21.827	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	119.0	0	BX	0	21.732	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	119.7	0	BX	0	21.627	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	120.4	0	BX	0	21.418	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	121.0	0	BX	0	21.323	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	121.7	0	BX	0	21.257	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	122.4	0	BX	0	21.190	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	123.0	0	BX	0	21.105	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	123.7	0	BX	0	21.038	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	124.3	0	BX	0	20.754	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	125.0	0	BX	0	20.072	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	125.7	0	BX	0	19.657	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	126.3	0	BX	0	19.534	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	127.0	0	BX	0	19.487	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	127.6	0	BX	0	19.459	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	128.3	0	BX	0	19.440	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	129.0	0	BX	0	19.402	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	129.6	0	BX	0	19.374	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	130.3	0	BX	0	19.308	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	130.9	0	BX	0	19.148	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	131.6	0	BX	0	19.054	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	132.3	0	BX	0	18.997	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	132.9	0	BX	0	18.969	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	133.6	0	BX	0	18.950	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	134.2	0	BX	0	18.922	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	134.9	0	BX	0	18.818	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	135.6	0	BX	0	18.621	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	136.2	0	BX	0	18.498	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	136.9	0	BX	0	18.348	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	137.5	0	BX	0	18.263	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	138.2	0	BX	0	18.150	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	138.9	0	BX	0	17.821	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	139.5	0	BX	0	17.699	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	140.2	0	BX	0	17.624	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	140.8	0	BX	0	17.586	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	141.5	0	BX	0	17.502	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	142.2	0	BX	0	17.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	142.8	0	BX	0	17.380	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	143.5	0	BX	0	17.295	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	144.1	0	BX	0	17.248	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	144.8	0	BX	0	17.201	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	145.5	0	BX	0	17.173	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	146.1	0	BX	0	17.163	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	146.8	0	BX	0	17.117	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	147.4	0	BX	0	17.070	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	148.1	0	BX	0	17.004	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	148.7	0	BX	0	16.947	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	149.4	0	BX	0	16.919	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	150.1	0	BX	0	16.910	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	150.7	0	BX	0	16.910	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	151.4	0	BX	0	16.900	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	152.0	0	BX	0	16.863	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	152.7	0	BX	0	16.835	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	153.4	0	BX	0	16.797	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	154.0	0	BX	0	16.769	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	154.7	0	BX	0	16.741	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	155.3	0	BX	0	16.703	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	156.0	0	BX	0	16.675	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	156.7	0	BX	0	16.656	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	157.3	0	BX	0	16.628	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	158.0	0	BX	0	16.600	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	158.6	0	BX	0	16.600	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	159.3	0	BX	0	16.572	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	159.9	0	BX	0	16.543	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	160.6	0	BX	0	16.515	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	161.3	0	BX	0	16.459	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	161.9	0	BX	0	16.384	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	162.6	0	BX	0	16.337	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	163.2	0	BX	0	16.271	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	163.9	0	BX	0	16.186	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	164.6	0	BX	0	16.139	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	165.2	0	BX	0	16.111	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	165.9	0	BX	0	16.064	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	166.5	0	BX	0	16.036	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	167.2	0	BX	0	16.017	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	167.8	0	BX	0	16.008	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	168.5	0	BX	0	15.998	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	169.2	0	BX	0	16.008	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	169.8	0	BX	0	15.989	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	170.5	0	BX	0	15.989	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	171.1	0	BX	0	15.970	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	171.8	0	BX	0	15.970	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	172.4	0	BX	0	15.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	173.1	0	BX	0	15.951	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	173.8	0	BX	0	15.904	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	174.4	0	BX	0	15.810	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	175.1	0	BX	0	15.754	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	175.7	0	BX	0	15.726	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	176.4	0	BX	0	15.679	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	177.0	0	BX	0	15.632	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	177.7	0	BX	0	15.585	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	178.4	0	BX	0	15.556	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	179.0	0	BX	0	15.528	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	179.7	0	BX	0	15.472	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	180.3	0	BX	0	15.331	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	181.0	0	BX	0	15.274	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	181.6	0	BX	0	15.218	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	182.3	0	BX	0	15.152	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	183.0	0	BX	0	15.095	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	183.6	0	BX	0	15.058	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	184.3	0	BX	0	15.011	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	184.9	0	BX	0	14.945	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	185.6	0	BX	0	14.869	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	186.2	0	BX	0	14.813	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	186.9	0	BX	0	14.747	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	187.6	0	BX	0	14.709	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	188.2	0	BX	0	14.681	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	188.9	0	BX	0	14.634	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	189.5	0	BX	0	14.596	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	190.2	0	BX	0	14.568	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	190.8	0	BX	0	14.539	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	191.5	0	BX	0	14.511	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	192.1	0	BX	0	14.492	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	192.8	0	BX	0	14.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	193.5	0	BX	0	14.370	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	194.1	0	BX	0	14.294	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	194.8	0	BX	0	14.228	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	195.4	0	BX	0	14.190	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	196.1	0	BX	0	14.153	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	196.7	0	BX	0	14.105	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	197.4	0	BX	0	14.105	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	198.0	0	BX	0	14.086	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	198.7	0	BX	0	14.068	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	199.4	0	BX	0	14.068	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	200.0	0	BX	0	14.058	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	200.7	0	BX	0	14.030	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	201.3	0	BX	0	14.011	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	202.0	0	BX	0	13.954	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	202.6	0	BX	0	13.907	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	203.3	0	BX	0	13.869	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	203.9	0	BX	0	13.850	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	204.6	0	BX	0	13.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	205.3	0	BX	0	13.794	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	205.9	0	BX	0	13.784	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	206.6	0	BX	0	13.746	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	207.2	0	BX	0	13.690	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	207.9	0	BX	0	13.567	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	208.5	0	BX	0	13.510	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	209.2	0	BX	0	13.481	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	209.8	0	BX	0	13.472	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	210.5	0	BX	0	13.453	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	211.2	0	BX	0	13.434	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	211.8	0	BX	0	13.425	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	212.5	0	BX	0	13.425	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	213.1	0	BX	0	13.415	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	213.8	0	BX	0	13.406	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	214.4	0	BX	0	13.377	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	215.1	0	BX	0	13.368	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	215.7	0	BX	0	13.358	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	216.4	0	BX	0	13.358	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	217.0	0	BX	0	13.339	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	217.7	0	BX	0	13.339	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	218.4	0	BX	0	13.330	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	219.0	0	BX	0	13.320	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	219.7	0	BX	0	13.311	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	220.3	0	BX	0	13.311	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	221.0	0	BX	0	13.301	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	221.6	0	BX	0	13.292	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	222.3	0	BX	0	13.301	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	222.9	0	BX	0	13.311	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	223.6	0	BX	0	13.292	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	224.2	0	BX	0	13.283	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	224.9	0	BX	0	13.273	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	225.5	0	BX	0	13.254	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	226.2	0	BX	0	13.235	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	226.9	0	BX	0	13.235	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	227.5	0	BX	0	13.197	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	228.2	0	BX	0	13.188	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	228.8	0	BX	0	13.197	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	229.5	0	BX	0	13.178	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	230.1	0	BX	0	13.169	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	230.8	0	BX	0	13.159	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	231.4	0	BX	0	13.150	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	232.1	0	BX	0	13.131	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	232.7	0	BX	0	13.102	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	233.4	0	BX	0	13.102	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	234.0	0	BX	0	13.083	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	234.7	0	BX	0	13.055	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	235.3	0	BX	0	13.046	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	236.0	0	BX	0	13.027	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	236.7	0	BX	0	13.036	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	237.3	0	BX	0	13.027	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	238.0	0	BX	0	13.027	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	238.6	0	BX	0	13.017	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	239.3	0	BX	0	13.008	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	239.9	0	BX	0	12.979	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	240.6	0	BX	0	12.979	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	241.2	0	BX	0	12.970	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	241.9	0	BX	0	12.970	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	242.5	0	BX	0	12.932	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	243.2	0	BX	0	12.894	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	243.8	0	BX	0	12.875	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	244.5	0	BX	0	12.770	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	245.1	0	BX	0	12.637	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	245.8	0	BX	0	12.590	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	246.4	0	BX	0	12.561	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	247.1	0	BX	0	12.533	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	247.7	0	BX	0	12.514	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	248.4	0	BX	0	12.504	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	249.1	0	BX	0	12.476	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	249.7	0	BX	0	12.457	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	250.4	0	BX	0	12.447	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	251.0	0	BX	0	12.428	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	251.7	0	BX	0	12.428	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	252.3	0	BX	0	12.409	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	253.0	0	BX	0	12.390	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	253.6	0	BX	0	12.381	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	254.3	0	BX	0	12.371	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	254.9	0	BX	0	12.371	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	255.6	0	BX	0	12.342	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	256.2	0	BX	0	12.352	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	256.9	0	BX	0	12.333	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	257.5	0	BX	0	12.304	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	258.2	0	BX	0	12.276	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	258.8	0	BX	0	12.295	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	259.5	0	BX	0	12.276	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	260.1	0	BX	0	12.257	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	260.8	0	BX	0	12.247	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	261.4	0	BX	0	12.247	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	262.1	0	BX	0	12.219	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	262.7	0	BX	0	12.228	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	263.4	0	BX	0	12.219	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	264.0	0	BX	0	12.219	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	264.7	0	BX	0	12.209	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	265.3	0	BX	0	12.200	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	266.0	0	BX	0	12.200	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	266.6	0	BX	0	12.200	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	267.3	0	BX	0	12.190	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	267.9	0	BX	0	12.200	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	268.6	0	BX	0	12.200	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	269.2	0	BX	0	12.200	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	269.9	0	BX	0	12.190	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	270.5	0	BX	0	12.181	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	271.2	0	BX	0	12.190	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	271.8	0	BX	0	12.171	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	272.5	0	BX	0	12.152	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	273.2	0	BX	0	12.162	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	273.8	0	BX	0	12.152	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	274.5	0	BX	0	12.152	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	275.1	0	BX	0	12.142	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	275.8	0	BX	0	12.142	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	276.4	0	BX	0	12.133	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	277.1	0	BX	0	12.142	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	277.7	0	BX	0	12.133	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	278.4	0	BX	0	12.114	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	279.0	0	BX	0	12.114	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	279.7	0	BX	0	12.095	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	280.3	0	BX	0	12.104	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	281.0	0	BX	0	12.095	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	281.6	0	BX	0	12.095	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	282.3	0	BX	0	12.085	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	282.9	0	BX	0	12.076	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	283.6	0	BX	0	12.066	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	284.2	0	BX	0	12.057	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	284.9	0	BX	0	12.038	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	285.5	0	BX	0	12.028	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	286.2	0	BX	0	12.028	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	286.8	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	287.5	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	288.1	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	288.7	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	289.4	0	BX	0	12.028	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	290.0	0	BX	0	12.028	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	290.7	0	BX	0	12.028	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	291.3	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	292.0	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	292.6	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	293.3	0	BX	0	12.019	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	293.9	0	BX	0	12.009	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	294.6	0	BX	0	11.999	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	295.2	0	BX	0	11.990	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	295.9	0	BX	0	11.980	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	296.5	0	BX	0	11.971	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	297.2	0	BX	0	11.971	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	297.8	0	BX	0	11.971	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	298.5	0	BX	0	11.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	299.1	0	BX	0	11.971	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	299.8	0	BX	0	11.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	300.4	0	BX	0	11.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	301.1	0	BX	0	11.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	301.7	0	BX	0	11.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	302.4	0	BX	0	11.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	303.0	0	BX	0	11.971	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	303.7	0	BX	0	11.961	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	304.3	0	BX	0	11.952	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	305.0	0	BX	0	11.942	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	305.6	0	BX	0	11.952	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	306.3	0	BX	0	11.933	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	306.9	0	BX	0	11.923	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	307.6	0	BX	0	11.914	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	308.2	0	BX	0	11.904	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	308.9	0	BX	0	11.904	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	309.5	0	BX	0	11.904	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	310.2	0	BX	0	11.894	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	310.8	0	BX	0	11.894	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	311.5	0	BX	0	11.904	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	312.1	0	BX	0	11.904	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	312.7	0	BX	0	11.904	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	313.4	0	BX	0	11.894	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	314.0	0	BX	0	11.885	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	314.7	0	BX	0	11.875	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	315.3	0	BX	0	11.866	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	316.0	0	BX	0	11.856	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	316.6	0	BX	0	11.866	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	317.3	0	BX	0	11.856	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	317.9	0	BX	0	11.847	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	318.6	0	BX	0	11.837	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	319.2	0	BX	0	11.837	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	319.9	0	BX	0	11.837	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	320.5	0	BX	0	11.809	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	321.2	0	BX	0	11.799	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	321.8	0	BX	0	11.789	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	322.5	0	BX	0	11.789	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	323.1	0	BX	0	11.770	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	323.8	0	BX	0	11.780	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	324.4	0	BX	0	11.761	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	325.0	0	BX	0	11.751	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	325.7	0	BX	0	11.723	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	326.3	0	BX	0	11.723	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	327.0	0	BX	0	11.713	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	327.6	0	BX	0	11.713	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	328.3	0	BX	0	11.713	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	328.9	0	BX	0	11.713	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	329.6	0	BX	0	11.713	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	330.2	0	BX	0	11.713	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	330.9	0	BX	0	11.723	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	331.5	0	BX	0	11.694	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	332.2	0	BX	0	11.694	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	332.8	0	BX	0	11.665	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	333.5	0	BX	0	11.675	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	334.1	0	BX	0	11.656	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	334.7	0	BX	0	11.646	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	335.4	0	BX	0	11.627	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	336.0	0	BX	0	11.617	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	336.7	0	BX	0	11.598	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	337.3	0	BX	0	11.598	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	338.0	0	BX	0	11.598	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	338.6	0	BX	0	11.589	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	339.3	0	BX	0	11.570	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	339.9	0	BX	0	11.541	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	340.6	0	BX	0	11.531	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	341.2	0	BX	0	11.512	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	341.8	0	BX	0	11.512	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	342.5	0	BX	0	11.503	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	343.1	0	BX	0	11.484	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	343.8	0	BX	0	11.474	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	344.4	0	BX	0	11.464	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	345.1	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	345.7	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	346.4	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	347.0	0	BX	0	11.464	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	347.7	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	348.3	0	BX	0	11.474	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	348.9	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	349.6	0	BX	0	11.464	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	350.2	0	BX	0	11.464	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	350.9	0	BX	0	11.445	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	351.5	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	352.2	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	352.8	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	353.5	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	354.1	0	BX	0	11.445	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	354.8	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	355.4	0	BX	0	11.455	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	356.0	0	BX	0	11.436	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	356.7	0	BX	0	11.445	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	357.3	0	BX	0	11.436	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	358.0	0	BX	0	11.436	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	358.6	0	BX	0	11.436	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	359.3	0	BX	0	11.426	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	359.9	0	BX	0	11.426	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	360.6	0	BX	0	11.436	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	361.2	0	BX	0	11.426	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	361.8	0	BX	0	11.426	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	362.5	0	BX	0	11.426	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	363.1	0	BX	0	11.426	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	363.8	0	BX	0	11.417	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	364.4	0	BX	0	11.397	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	365.1	0	BX	0	11.397	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	365.7	0	BX	0	11.378	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	366.4	0	BX	0	11.378	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	367.0	0	BX	0	11.388	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	367.6	0	BX	0	11.369	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	368.3	0	BX	0	11.359	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	368.9	0	BX	0	11.350	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	369.6	0	BX	0	11.359	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	370.2	0	BX	0	11.350	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	370.9	0	BX	0	11.350	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	371.5	0	BX	0	11.340	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	372.1	0	BX	0	11.340	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	372.8	0	BX	0	11.330	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	373.4	0	BX	0	11.330	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	374.1	0	BX	0	11.321	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	374.7	0	BX	0	11.330	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	375.4	0	BX	0	11.302	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	376.0	0	BX	0	11.311	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	376.7	0	BX	0	11.311	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	377.3	0	BX	0	11.311	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	377.9	0	BX	0	11.302	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	378.6	0	BX	0	11.292	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	379.2	0	BX	0	11.273	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	379.9	0	BX	0	11.263	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	380.5	0	BX	0	11.244	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	381.2	0	BX	0	11.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	381.8	0	BX	0	11.235	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	382.4	0	BX	0	11.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	383.1	0	BX	0	11.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	383.7	0	BX	0	11.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	384.4	0	BX	0	11.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	385.0	0	BX	0	11.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	385.7	0	BX	0	11.225	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	386.3	0	BX	0	11.215	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	386.9	0	BX	0	11.206	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	387.6	0	BX	0	11.196	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	388.2	0	BX	0	11.196	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	388.9	0	BX	0	11.196	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	389.5	0	BX	0	11.196	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	390.1	0	BX	0	11.196	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	390.8	0	BX	0	11.196	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	391.4	0	BX	0	11.196	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	392.1	0	BX	0	11.187	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	392.7	0	BX	0	11.187	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	393.4	0	BX	0	11.187	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	394.0	0	BX	0	11.206	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	394.6	0	BX	0	11.187	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	395.3	0	BX	0	11.177	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	395.9	0	BX	0	11.177	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	396.6	0	BX	0	11.177	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	397.2	0	BX	0	11.167	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	397.9	0	BX	0	11.167	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	398.5	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	399.1	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	399.8	0	BX	0	11.148	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	400.4	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	401.1	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	401.7	0	BX	0	11.148	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	402.3	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	403.0	0	BX	0	11.139	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	403.6	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	404.3	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	404.9	0	BX	0	11.148	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	405.6	0	BX	0	11.148	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	406.2	0	BX	0	11.167	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	406.8	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	407.5	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	408.1	0	BX	0	11.158	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	408.8	0	BX	0	11.148	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	409.4	0	BX	0	11.139	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	410.0	0	BX	0	11.139	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	410.7	0	BX	0	11.139	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	411.3	0	BX	0	11.129	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	412.0	0	BX	0	11.129	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	412.6	0	BX	0	11.139	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	413.2	0	BX	0	11.129	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	413.9	0	BX	0	11.129	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	414.5	0	BX	0	11.129	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	415.2	0	BX	0	11.120	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	415.8	0	BX	0	11.110	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	416.4	0	BX	0	11.110	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	417.1	0	BX	0	11.100	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	417.7	0	BX	0	11.091	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	418.4	0	BX	0	11.081	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	419.0	0	BX	0	11.062	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	419.6	0	BX	0	11.062	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	420.3	0	BX	0	11.043	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	420.9	0	BX	0	11.033	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	421.6	0	BX	0	11.024	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	422.2	0	BX	0	11.033	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	422.8	0	BX	0	11.004	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	423.5	0	BX	0	10.995	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	424.1	0	BX	0	10.985	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	424.8	0	BX	0	10.976	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	425.4	0	BX	0	10.956	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	426.0	0	BX	0	10.947	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	426.7	0	BX	0	10.956	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	427.3	0	BX	0	10.956	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	428.0	0	BX	0	10.956	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	428.6	0	BX	0	10.947	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	429.2	0	BX	0	10.956	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	429.9	0	BX	0	10.947	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	430.5	0	BX	0	10.956	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	431.2	0	BX	0	10.937	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	431.8	0	BX	0	10.956	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	432.4	0	BX	0	10.947	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	433.1	0	BX	0	10.947	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	433.7	0	BX	0	10.937	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	434.4	0	BX	0	10.937	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	435.0	0	BX	0	10.928	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	435.6	0	BX	0	10.918	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	436.3	0	BX	0	10.908	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	436.9	0	BX	0	10.908	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	437.6	0	BX	0	10.908	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	438.2	0	BX	0	10.899	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	438.8	0	BX	0	10.908	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	439.5	0	BX	0	10.899	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	440.1	0	BX	0	10.889	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	440.8	0	BX	0	10.880	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	441.4	0	BX	0	10.870	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	442.0	0	BX	0	10.841	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	442.7	0	BX	0	10.831	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	443.3	0	BX	0	10.831	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	443.9	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	444.6	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	445.2	0	BX	0	10.812	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	445.9	0	BX	0	10.803	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	446.5	0	BX	0	10.803	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	447.1	0	BX	0	10.793	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	447.8	0	BX	0	10.793	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	448.4	0	BX	0	10.812	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	449.1	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	449.7	0	BX	0	10.831	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	450.3	0	BX	0	10.841	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	451.0	0	BX	0	10.841	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	451.6	0	BX	0	10.851	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	452.2	0	BX	0	10.851	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	452.9	0	BX	0	10.851	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	453.5	0	BX	0	10.860	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	454.2	0	BX	0	10.860	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	454.8	0	BX	0	10.860	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	455.4	0	BX	0	10.880	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	456.1	0	BX	0	10.880	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	456.7	0	BX	0	10.880	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	457.3	0	BX	0	10.889	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	458.0	0	BX	0	10.889	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	458.6	0	BX	0	10.889	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	459.3	0	BX	0	10.889	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	459.9	0	BX	0	10.870	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	460.5	0	BX	0	10.860	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	461.2	0	BX	0	10.860	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	461.8	0	BX	0	10.851	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	462.4	0	BX	0	10.841	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	463.1	0	BX	0	10.851	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	463.7	0	BX	0	10.841	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	464.4	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	465.0	0	BX	0	10.831	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	465.6	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	466.3	0	BX	0	10.831	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	466.9	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	467.5	0	BX	0	10.831	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	468.2	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	468.8	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	469.5	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	470.1	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	470.7	0	BX	0	10.831	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	471.4	0	BX	0	10.822	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	472.0	0	BX	0	10.812	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	472.6	0	BX	0	10.812	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	473.3	0	BX	0	10.803	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	473.9	0	BX	0	10.793	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	474.5	0	BX	0	10.793	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	475.2	0	BX	0	10.783	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	475.8	0	BX	0	10.783	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	476.5	0	BX	0	10.774	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	477.1	0	BX	0	10.774	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	477.7	0	BX	0	10.774	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	478.4	0	BX	0	10.764	0
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	479.0	0	BX	0	11.004	
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	479.6	0	BX	0	39.298	
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	480.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	480.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	481.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	482.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	482.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	483.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	484.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	484.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	485.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	486.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	486.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	487.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	487.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	488.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	489.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	489.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	490.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	491.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	491.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	492.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	493.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	493.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	494.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	494.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	495.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	496.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	496.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	497.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	498.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	498.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	499.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	500.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	500.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	501.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	501.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	502.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	503.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	503.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	504.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	505.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	505.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	506.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	506.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	507.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	508.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	508.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	509.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	510.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	510.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	511.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	512.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	512.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	513.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	513.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	514.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	515.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	515.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	516.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	517.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	517.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	518.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	519.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	519.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	520.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	520.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	521.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	522.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	522.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	523.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	524.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	524.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	525.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	525.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	526.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	527.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	527.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	528.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	529.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	529.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	530.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	531.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	531.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	532.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	532.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	533.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	534.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	534.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	535.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	536.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	536.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	537.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	538.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	538.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	539.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	539.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	540.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	541.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	541.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	542.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	543.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	543.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	544.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	544.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	545.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	546.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	546.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	547.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	548.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	548.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	549.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	550.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	550.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	551.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	551.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	552.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	553.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	553.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	554.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	555.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	555.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	556.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	556.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	557.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	558.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	558.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	559.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	560.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	560.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	561.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	561.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	562.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	563.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	563.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	564.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	565.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	565.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	566.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	567.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	567.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	568.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	568.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	569.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	570.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	570.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	571.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	572.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	572.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	573.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	573.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	574.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	575.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	575.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	576.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	577.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	577.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	578.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	578.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	579.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	580.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	580.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	581.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	582.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	582.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	583.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	584.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	584.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	585.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	585.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	586.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	587.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	587.7	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	588.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	589.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	589.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	590.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	590.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	591.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	592.1	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	592.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	593.4	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	594.0	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	594.6	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	595.3	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	595.9	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	596.5	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	597.2	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	597.8	0	BX	0	39.298	8
@8656__2005573	001	C	01/28/2005	15:31	61.9333	4.3333	0	598.4	0	BX	0	39.298	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	0.7	0	BX	0	99.900	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	1.3	0	BX	0	99.900	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	2.0	0	BX	0	99.900	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	2.7	0	BX	0	99.900	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	3.3	0	BX	0	99.900	
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	4.0	0	BX	0	28.340	
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	4.7	0	BX	0	28.330	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	5.4	0	BX	0	28.340	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	6.0	0	BX	0	28.319	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	6.7	0	BX	0	28.330	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	7.4	0	BX	0	28.330	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	8.0	0	BX	0	28.340	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	8.7	0	BX	0	28.330	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	9.4	0	BX	0	28.330	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	10.0	0	BX	0	28.340	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	10.7	0	BX	0	28.340	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	11.4	0	BX	0	28.431	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	12.0	0	BX	0	28.745	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	12.7	0	BX	0	29.142	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	13.4	0	BX	0	29.685	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	14.0	0	BX	0	30.087	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	14.7	0	BX	0	30.201	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	15.4	0	BX	0	30.678	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	16.0	0	BX	0	30.668	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	16.7	0	BX	0	30.387	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	17.4	0	BX	0	30.180	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	18.0	0	BX	0	30.046	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	18.7	0	BX	0	29.974	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	19.4	0	BX	0	29.891	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	20.1	0	BX	0	29.809	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	20.7	0	BX	0	29.757	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	21.4	0	BX	0	29.716	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	22.1	0	BX	0	29.644	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	22.7	0	BX	0	29.613	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	23.4	0	BX	0	29.716	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	24.1	0	BX	0	29.788	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	24.7	0	BX	0	29.840	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	25.4	0	BX	0	29.943	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	26.1	0	BX	0	29.675	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	26.7	0	BX	0	29.819	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	27.4	0	BX	0	29.778	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	28.1	0	BX	0	29.726	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	28.7	0	BX	0	29.593	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	29.4	0	BX	0	29.552	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	30.1	0	BX	0	29.480	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	30.7	0	BX	0	29.418	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	31.4	0	BX	0	29.367	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	32.1	0	BX	0	29.306	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	32.7	0	BX	0	29.244	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	33.4	0	BX	0	29.204	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	34.1	0	BX	0	29.163	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	34.7	0	BX	0	29.142	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	35.4	0	BX	0	29.122	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	36.1	0	BX	0	29.101	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	36.7	0	BX	0	29.081	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	37.4	0	BX	0	29.050	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	38.1	0	BX	0	29.030	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	38.7	0	BX	0	29.010	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	39.4	0	BX	0	28.989	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	40.1	0	BX	0	28.979	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	40.7	0	BX	0	28.969	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	41.4	0	BX	0	28.959	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	42.1	0	BX	0	28.938	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	42.7	0	BX	0	28.928	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	43.4	0	BX	0	28.928	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	44.1	0	BX	0	28.918	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	44.7	0	BX	0	28.908	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	45.4	0	BX	0	28.908	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	46.1	0	BX	0	28.908	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	46.7	0	BX	0	28.908	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	47.4	0	BX	0	28.908	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	48.1	0	BX	0	28.908	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	48.7	0	BX	0	28.898	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	49.4	0	BX	0	28.898	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	50.1	0	BX	0	28.898	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	50.7	0	BX	0	28.887	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	51.4	0	BX	0	28.877	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	52.1	0	BX	0	28.959	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	52.7	0	BX	0	29.020	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	53.4	0	BX	0	29.040	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	54.0	0	BX	0	29.061	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	54.7	0	BX	0	29.071	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	55.4	0	BX	0	29.081	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	56.0	0	BX	0	29.071	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	56.7	0	BX	0	29.061	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	57.4	0	BX	0	29.050	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	58.0	0	BX	0	28.938	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	58.7	0	BX	0	28.816	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	59.4	0	BX	0	28.704	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	60.0	0	BX	0	28.562	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	60.7	0	BX	0	28.289	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	61.4	0	BX	0	28.077	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	62.0	0	BX	0	28.037	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	62.7	0	BX	0	27.976	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	63.4	0	BX	0	27.785	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	64.0	0	BX	0	27.645	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	64.7	0	BX	0	27.515	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	65.4	0	BX	0	27.325	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	66.0	0	BX	0	27.115	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	66.7	0	BX	0	27.005	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	67.3	0	BX	0	26.886	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	68.0	0	BX	0	26.667	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	68.7	0	BX	0	26.489	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	69.3	0	BX	0	26.390	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	70.0	0	BX	0	26.350	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	70.7	0	BX	0	26.301	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	71.3	0	BX	0	26.251	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	72.0	0	BX	0	26.212	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	72.7	0	BX	0	26.182	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	73.3	0	BX	0	26.113	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	74.0	0	BX	0	26.054	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	74.7	0	BX	0	26.015	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	75.3	0	BX	0	25.808	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	76.0	0	BX	0	25.729	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	76.6	0	BX	0	25.719	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	77.3	0	BX	0	25.739	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	78.0	0	BX	0	25.778	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	78.6	0	BX	0	25.808	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	79.3	0	BX	0	25.818	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	80.0	0	BX	0	25.828	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	80.6	0	BX	0	25.808	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	81.3	0	BX	0	25.818	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	82.0	0	BX	0	25.788	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	82.6	0	BX	0	25.719	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	83.3	0	BX	0	25.660	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	83.9	0	BX	0	25.601	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	84.6	0	BX	0	25.415	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	85.3	0	BX	0	25.258	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	85.9	0	BX	0	25.024	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	86.6	0	BX	0	24.780	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	87.3	0	BX	0	24.410	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	87.9	0	BX	0	24.187	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	88.6	0	BX	0	24.023	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	89.3	0	BX	0	23.839	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	89.9	0	BX	0	23.704	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	90.6	0	BX	0	23.598	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	91.2	0	BX	0	23.491	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	91.9	0	BX	0	23.424	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	92.6	0	BX	0	23.212	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	93.2	0	BX	0	22.560	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	93.9	0	BX	0	22.129	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	94.6	0	BX	0	21.815	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	95.2	0	BX	0	21.500	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	95.9	0	BX	0	21.111	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	96.5	0	BX	0	20.835	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	97.2	0	BX	0	20.646	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	97.9	0	BX	0	20.409	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	98.5	0	BX	0	20.220	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	99.2	0	BX	0	20.069	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	99.9	0	BX	0	19.946	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	100.5	0	BX	0	19.832	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	101.2	0	BX	0	19.776	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	101.8	0	BX	0	19.738	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	102.5	0	BX	0	19.691	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	103.2	0	BX	0	19.634	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	103.8	0	BX	0	19.577	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	104.5	0	BX	0	19.521	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	105.2	0	BX	0	19.483	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	105.8	0	BX	0	19.464	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	106.5	0	BX	0	19.417	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	107.1	0	BX	0	19.389	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	107.8	0	BX	0	19.238	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	108.5	0	BX	0	19.115	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	109.1	0	BX	0	19.068	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	109.8	0	BX	0	19.031	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	110.5	0	BX	0	18.993	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	111.1	0	BX	0	18.927	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	111.8	0	BX	0	18.795	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	112.4	0	BX	0	18.635	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	113.1	0	BX	0	18.409	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	113.8	0	BX	0	18.306	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	114.4	0	BX	0	18.240	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	115.1	0	BX	0	18.108	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	115.7	0	BX	0	17.939	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	116.4	0	BX	0	17.845	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	117.1	0	BX	0	17.789	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	117.7	0	BX	0	17.751	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	118.4	0	BX	0	17.742	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	119.0	0	BX	0	17.742	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	119.7	0	BX	0	17.742	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	120.4	0	BX	0	17.732	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	121.0	0	BX	0	17.732	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	121.7	0	BX	0	17.723	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	122.4	0	BX	0	17.713	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	123.0	0	BX	0	17.676	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	123.7	0	BX	0	17.582	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	124.3	0	BX	0	17.460	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	125.0	0	BX	0	17.356	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	125.7	0	BX	0	17.253	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	126.3	0	BX	0	17.215	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	127.0	0	BX	0	17.187	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	127.6	0	BX	0	17.140	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	128.3	0	BX	0	17.140	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	129.0	0	BX	0	17.131	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	129.6	0	BX	0	17.121	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	130.3	0	BX	0	17.112	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	130.9	0	BX	0	17.093	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	131.6	0	BX	0	17.084	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	132.3	0	BX	0	17.056	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	132.9	0	BX	0	17.018	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	133.6	0	BX	0	16.980	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	134.2	0	BX	0	16.980	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	134.9	0	BX	0	16.952	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	135.6	0	BX	0	16.905	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	136.2	0	BX	0	16.858	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	136.9	0	BX	0	16.821	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	137.5	0	BX	0	16.802	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	138.2	0	BX	0	16.774	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	138.9	0	BX	0	16.755	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	139.5	0	BX	0	16.745	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	140.2	0	BX	0	16.717	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	140.8	0	BX	0	16.680	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	141.5	0	BX	0	16.651	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	142.2	0	BX	0	16.623	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	142.8	0	BX	0	16.614	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	143.5	0	BX	0	16.604	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	144.1	0	BX	0	16.595	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	144.8	0	BX	0	16.576	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	145.5	0	BX	0	16.557	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	146.1	0	BX	0	16.520	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	146.8	0	BX	0	16.473	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	147.4	0	BX	0	16.435	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	148.1	0	BX	0	16.407	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	148.7	0	BX	0	16.407	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	149.4	0	BX	0	16.388	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	150.1	0	BX	0	16.388	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	150.7	0	BX	0	16.370	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	151.4	0	BX	0	16.351	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	152.0	0	BX	0	16.332	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	152.7	0	BX	0	16.312	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	153.4	0	BX	0	16.276	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	154.0	0	BX	0	16.257	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	154.7	0	BX	0	16.247	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	155.3	0	BX	0	16.190	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	156.0	0	BX	0	16.135	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	156.7	0	BX	0	16.078	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	157.3	0	BX	0	16.003	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	158.0	0	BX	0	15.918	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	158.6	0	BX	0	15.862	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	159.3	0	BX	0	15.796	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	159.9	0	BX	0	15.730	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	160.6	0	BX	0	15.721	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	161.3	0	BX	0	15.702	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	161.9	0	BX	0	15.664	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	162.6	0	BX	0	15.645	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	163.2	0	BX	0	15.645	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	163.9	0	BX	0	15.617	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	164.6	0	BX	0	15.608	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	165.2	0	BX	0	15.580	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	165.9	0	BX	0	15.551	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	166.5	0	BX	0	15.533	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	167.2	0	BX	0	15.514	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	167.8	0	BX	0	15.495	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	168.5	0	BX	0	15.486	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	169.2	0	BX	0	15.457	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	169.8	0	BX	0	15.420	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	170.5	0	BX	0	15.344	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	171.1	0	BX	0	15.307	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	171.8	0	BX	0	15.269	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	172.4	0	BX	0	15.250	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	173.1	0	BX	0	15.184	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	173.8	0	BX	0	15.100	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	174.4	0	BX	0	15.043	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	175.1	0	BX	0	15.024	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	175.7	0	BX	0	15.024	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	176.4	0	BX	0	15.015	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	177.0	0	BX	0	15.005	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	177.7	0	BX	0	14.996	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	178.4	0	BX	0	14.977	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	179.0	0	BX	0	14.892	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	179.7	0	BX	0	14.845	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	180.3	0	BX	0	14.836	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	181.0	0	BX	0	14.826	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	181.6	0	BX	0	14.845	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	182.3	0	BX	0	14.845	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	183.0	0	BX	0	14.751	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	183.6	0	BX	0	14.685	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	184.3	0	BX	0	14.628	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	184.9	0	BX	0	14.619	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	185.6	0	BX	0	14.610	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	186.2	0	BX	0	14.610	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	186.9	0	BX	0	14.591	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	187.6	0	BX	0	14.572	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	188.2	0	BX	0	14.572	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	188.9	0	BX	0	14.515	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	189.5	0	BX	0	14.553	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	190.2	0	BX	0	14.525	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	190.8	0	BX	0	14.515	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	191.5	0	BX	0	14.496	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	192.1	0	BX	0	14.459	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	192.8	0	BX	0	14.459	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	193.5	0	BX	0	14.459	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	194.1	0	BX	0	14.449	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	194.8	0	BX	0	14.459	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	195.4	0	BX	0	14.459	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	196.1	0	BX	0	14.449	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	196.7	0	BX	0	14.430	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	197.4	0	BX	0	14.440	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	198.0	0	BX	0	14.430	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	198.7	0	BX	0	14.430	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	199.4	0	BX	0	14.430	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	200.0	0	BX	0	14.411	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	200.7	0	BX	0	14.411	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	201.3	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	202.0	0	BX	0	14.402	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	202.6	0	BX	0	14.402	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	203.3	0	BX	0	14.383	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	203.9	0	BX	0	14.383	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	204.6	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	205.3	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	205.9	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	206.6	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	207.2	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	207.9	0	BX	0	14.402	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	208.5	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	209.2	0	BX	0	14.393	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	209.8	0	BX	0	14.383	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	210.5	0	BX	0	14.383	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	211.2	0	BX	0	14.383	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	211.8	0	BX	0	14.374	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	212.5	0	BX	0	14.327	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	213.1	0	BX	0	14.279	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	213.8	0	BX	0	14.260	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	214.4	0	BX	0	14.242	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	215.1	0	BX	0	14.213	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	215.7	0	BX	0	14.185	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	216.4	0	BX	0	14.157	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	217.0	0	BX	0	14.157	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	217.7	0	BX	0	14.147	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	218.4	0	BX	0	14.147	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	219.0	0	BX	0	14.147	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	219.7	0	BX	0	14.147	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	220.3	0	BX	0	14.147	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	221.0	0	BX	0	14.147	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	221.6	0	BX	0	14.138	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	222.3	0	BX	0	14.147	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	222.9	0	BX	0	14.128	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	223.6	0	BX	0	14.119	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	224.2	0	BX	0	14.109	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	224.9	0	BX	0	14.100	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	225.5	0	BX	0	14.100	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	226.2	0	BX	0	14.100	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	226.9	0	BX	0	14.081	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	227.5	0	BX	0	14.090	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	228.2	0	BX	0	14.090	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	228.8	0	BX	0	14.081	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	229.5	0	BX	0	14.062	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	230.1	0	BX	0	14.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	230.8	0	BX	0	14.015	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	231.4	0	BX	0	13.996	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	232.1	0	BX	0	13.968	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	232.7	0	BX	0	13.920	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	233.4	0	BX	0	13.902	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	234.0	0	BX	0	13.892	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	234.7	0	BX	0	13.892	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	235.3	0	BX	0	13.892	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	236.0	0	BX	0	13.883	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	236.7	0	BX	0	13.883	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	237.3	0	BX	0	13.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	238.0	0	BX	0	13.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	238.6	0	BX	0	13.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	239.3	0	BX	0	13.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	239.9	0	BX	0	13.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	240.6	0	BX	0	13.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	241.2	0	BX	0	13.864	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	241.9	0	BX	0	13.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	242.5	0	BX	0	13.845	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	243.2	0	BX	0	13.835	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	243.8	0	BX	0	13.807	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	244.5	0	BX	0	13.798	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	245.1	0	BX	0	13.788	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	245.8	0	BX	0	13.760	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	246.4	0	BX	0	13.750	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	247.1	0	BX	0	13.741	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	247.7	0	BX	0	13.703	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	248.4	0	BX	0	13.675	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	249.1	0	BX	0	13.656	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	249.7	0	BX	0	13.627	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	250.4	0	BX	0	13.608	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	251.0	0	BX	0	13.589	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	251.7	0	BX	0	13.599	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	252.3	0	BX	0	13.589	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	253.0	0	BX	0	13.580	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	253.6	0	BX	0	13.570	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	254.3	0	BX	0	13.570	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	254.9	0	BX	0	13.570	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	255.6	0	BX	0	13.561	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	256.2	0	BX	0	13.561	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	256.9	0	BX	0	13.533	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	257.5	0	BX	0	13.523	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	258.2	0	BX	0	13.523	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	258.8	0	BX	0	13.514	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	259.5	0	BX	0	13.504	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	260.1	0	BX	0	13.504	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	260.8	0	BX	0	13.504	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	261.4	0	BX	0	13.504	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	262.1	0	BX	0	13.495	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	262.7	0	BX	0	13.495	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	263.4	0	BX	0	13.485	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	264.0	0	BX	0	13.504	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	264.7	0	BX	0	13.476	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	265.3	0	BX	0	13.438	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	266.0	0	BX	0	13.381	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	266.6	0	BX	0	13.353	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	267.3	0	BX	0	13.334	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	267.9	0	BX	0	13.315	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	268.6	0	BX	0	13.296	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	269.2	0	BX	0	13.267	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	269.9	0	BX	0	13.239	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	270.5	0	BX	0	13.211	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	271.2	0	BX	0	13.182	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	271.8	0	BX	0	13.163	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	272.5	0	BX	0	13.163	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	273.2	0	BX	0	13.135	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	273.8	0	BX	0	13.135	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	274.5	0	BX	0	13.116	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	275.1	0	BX	0	13.087	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	275.8	0	BX	0	13.078	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	276.4	0	BX	0	13.040	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	277.1	0	BX	0	13.011	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	277.7	0	BX	0	13.002	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	278.4	0	BX	0	12.973	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	279.0	0	BX	0	12.973	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	279.7	0	BX	0	12.954	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	280.3	0	BX	0	12.945	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	281.0	0	BX	0	12.916	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	281.6	0	BX	0	12.916	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	282.3	0	BX	0	12.897	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	282.9	0	BX	0	12.897	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	283.6	0	BX	0	12.869	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	284.2	0	BX	0	12.850	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	284.9	0	BX	0	12.841	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	285.5	0	BX	0	12.831	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	286.2	0	BX	0	12.822	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	286.8	0	BX	0	12.812	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	287.5	0	BX	0	12.784	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	288.1	0	BX	0	12.765	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	288.7	0	BX	0	12.736	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	289.4	0	BX	0	12.727	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	290.0	0	BX	0	12.717	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	290.7	0	BX	0	12.708	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	291.3	0	BX	0	12.689	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	292.0	0	BX	0	12.679	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	292.6	0	BX	0	12.660	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	293.3	0	BX	0	12.622	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	293.9	0	BX	0	12.593	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	294.6	0	BX	0	12.546	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	295.2	0	BX	0	12.517	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	295.9	0	BX	0	12.451	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	296.5	0	BX	0	12.422	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	297.2	0	BX	0	12.432	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	297.8	0	BX	0	12.422	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	298.5	0	BX	0	12.403	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	299.1	0	BX	0	12.337	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	299.8	0	BX	0	12.308	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	300.4	0	BX	0	12.289	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	301.1	0	BX	0	12.270	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	301.7	0	BX	0	12.222	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	302.4	0	BX	0	12.184	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	303.0	0	BX	0	12.165	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	303.7	0	BX	0	12.146	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	304.3	0	BX	0	12.146	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	305.0	0	BX	0	12.136	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	305.6	0	BX	0	12.098	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	306.3	0	BX	0	12.079	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	306.9	0	BX	0	12.070	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	307.6	0	BX	0	12.079	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	308.2	0	BX	0	12.051	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	308.9	0	BX	0	12.041	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	309.5	0	BX	0	12.041	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	310.2	0	BX	0	12.022	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	310.8	0	BX	0	11.993	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	311.5	0	BX	0	11.955	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	312.1	0	BX	0	11.917	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	312.7	0	BX	0	11.917	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	313.4	0	BX	0	11.888	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	314.0	0	BX	0	11.898	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	314.7	0	BX	0	11.898	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	315.3	0	BX	0	11.888	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	316.0	0	BX	0	11.888	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	316.6	0	BX	0	11.869	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	317.3	0	BX	0	11.869	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	317.9	0	BX	0	11.869	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	318.6	0	BX	0	11.869	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	319.2	0	BX	0	11.879	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	319.9	0	BX	0	11.879	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	320.5	0	BX	0	11.860	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	321.2	0	BX	0	11.860	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	321.8	0	BX	0	11.841	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	322.5	0	BX	0	11.822	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	323.1	0	BX	0	11.822	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	323.8	0	BX	0	11.822	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	324.4	0	BX	0	11.802	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	325.0	0	BX	0	11.812	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	325.7	0	BX	0	11.793	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	326.3	0	BX	0	11.764	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	327.0	0	BX	0	11.736	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	327.6	0	BX	0	11.726	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	328.3	0	BX	0	11.707	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	328.9	0	BX	0	11.688	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	329.6	0	BX	0	11.697	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	330.2	0	BX	0	11.697	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	330.9	0	BX	0	11.697	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	331.5	0	BX	0	11.678	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	332.2	0	BX	0	11.697	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	332.8	0	BX	0	11.669	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	333.5	0	BX	0	11.669	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	334.1	0	BX	0	11.659	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	334.7	0	BX	0	11.650	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	335.4	0	BX	0	11.650	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	336.0	0	BX	0	11.611	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	336.7	0	BX	0	11.573	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	337.3	0	BX	0	11.564	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	338.0	0	BX	0	11.564	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	338.6	0	BX	0	11.564	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	339.3	0	BX	0	11.554	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	339.9	0	BX	0	11.535	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	340.6	0	BX	0	11.487	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	341.2	0	BX	0	11.477	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	341.8	0	BX	0	11.487	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	342.5	0	BX	0	11.497	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	343.1	0	BX	0	11.468	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	343.8	0	BX	0	11.468	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	344.4	0	BX	0	11.458	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	345.1	0	BX	0	11.430	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	345.7	0	BX	0	11.420	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	346.4	0	BX	0	11.401	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	347.0	0	BX	0	11.391	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	347.7	0	BX	0	11.382	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	348.3	0	BX	0	11.372	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	348.9	0	BX	0	11.372	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	349.6	0	BX	0	11.372	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	350.2	0	BX	0	11.343	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	350.9	0	BX	0	11.343	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	351.5	0	BX	0	11.334	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	352.2	0	BX	0	11.334	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	352.8	0	BX	0	11.315	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	353.5	0	BX	0	11.295	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	354.1	0	BX	0	11.267	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	354.8	0	BX	0	11.276	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	355.4	0	BX	0	11.276	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	356.0	0	BX	0	11.247	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	356.7	0	BX	0	11.238	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	357.3	0	BX	0	11.228	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	358.0	0	BX	0	11.200	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	358.6	0	BX	0	11.190	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	359.3	0	BX	0	11.190	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	359.9	0	BX	0	11.171	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	360.6	0	BX	0	11.171	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	361.2	0	BX	0	11.152	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	361.8	0	BX	0	11.142	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	362.5	0	BX	0	11.123	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	363.1	0	BX	0	11.123	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	363.8	0	BX	0	11.104	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	364.4	0	BX	0	11.094	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	365.1	0	BX	0	11.084	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	365.7	0	BX	0	11.084	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	366.4	0	BX	0	11.084	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	367.0	0	BX	0	11.084	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	367.6	0	BX	0	11.094	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	368.3	0	BX	0	11.084	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	368.9	0	BX	0	11.075	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	369.6	0	BX	0	11.056	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	370.2	0	BX	0	11.056	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	370.9	0	BX	0	11.065	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	371.5	0	BX	0	11.036	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	372.1	0	BX	0	11.027	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	372.8	0	BX	0	11.017	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	373.4	0	BX	0	11.017	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	374.1	0	BX	0	11.017	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	374.7	0	BX	0	10.998	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	375.4	0	BX	0	11.008	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	376.0	0	BX	0	11.008	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	376.7	0	BX	0	10.988	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	377.3	0	BX	0	10.969	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	377.9	0	BX	0	10.969	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	378.6	0	BX	0	10.960	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	379.2	0	BX	0	10.940	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	379.9	0	BX	0	10.940	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	380.5	0	BX	0	10.940	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	381.2	0	BX	0	10.931	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	381.8	0	BX	0	10.921	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	382.4	0	BX	0	10.940	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	383.1	0	BX	0	10.940	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	383.7	0	BX	0	10.940	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	384.4	0	BX	0	10.931	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	385.0	0	BX	0	10.921	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	385.7	0	BX	0	10.931	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	386.3	0	BX	0	10.940	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	386.9	0	BX	0	10.921	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	387.6	0	BX	0	10.902	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	388.2	0	BX	0	10.892	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	388.9	0	BX	0	10.883	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	389.5	0	BX	0	10.873	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	390.1	0	BX	0	10.854	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	390.8	0	BX	0	10.864	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	391.4	0	BX	0	10.864	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	392.1	0	BX	0	10.844	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	392.7	0	BX	0	10.835	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	393.4	0	BX	0	10.815	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	394.0	0	BX	0	10.806	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	394.6	0	BX	0	10.806	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	395.3	0	BX	0	10.806	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	395.9	0	BX	0	10.787	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	396.6	0	BX	0	10.787	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	397.2	0	BX	0	10.787	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	397.9	0	BX	0	10.806	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	398.5	0	BX	0	10.796	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	399.1	0	BX	0	10.796	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	399.8	0	BX	0	10.777	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	400.4	0	BX	0	10.777	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	401.1	0	BX	0	10.758	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	401.7	0	BX	0	10.748	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	402.3	0	BX	0	10.710	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	403.0	0	BX	0	10.681	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	403.6	0	BX	0	10.652	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	404.3	0	BX	0	10.623	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	404.9	0	BX	0	10.594	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	405.6	0	BX	0	10.575	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	406.2	0	BX	0	10.565	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	406.8	0	BX	0	10.565	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	407.5	0	BX	0	10.565	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	408.1	0	BX	0	10.556	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	408.8	0	BX	0	10.546	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	409.4	0	BX	0	10.556	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	410.0	0	BX	0	10.546	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	410.7	0	BX	0	10.546	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	411.3	0	BX	0	10.546	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	412.0	0	BX	0	10.527	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	412.6	0	BX	0	10.507	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	413.2	0	BX	0	10.498	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	413.9	0	BX	0	10.488	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	414.5	0	BX	0	10.479	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	415.2	0	BX	0	10.469	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	415.8	0	BX	0	10.450	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	416.4	0	BX	0	10.450	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	417.1	0	BX	0	10.440	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	417.7	0	BX	0	10.421	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	418.4	0	BX	0	10.411	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	419.0	0	BX	0	10.411	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	419.6	0	BX	0	10.401	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	420.3	0	BX	0	10.392	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	420.9	0	BX	0	10.401	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	421.6	0	BX	0	10.392	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	422.2	0	BX	0	10.401	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	422.8	0	BX	0	10.382	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	423.5	0	BX	0	10.392	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	424.1	0	BX	0	10.372	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	424.8	0	BX	0	10.363	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	425.4	0	BX	0	10.353	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	426.0	0	BX	0	10.363	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	426.7	0	BX	0	10.363	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	427.3	0	BX	0	10.363	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	428.0	0	BX	0	10.343	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	428.6	0	BX	0	10.324	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	429.2	0	BX	0	10.315	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	429.9	0	BX	0	10.315	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	430.5	0	BX	0	10.305	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	431.2	0	BX	0	10.324	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	431.8	0	BX	0	10.324	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	432.4	0	BX	0	10.324	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	433.1	0	BX	0	10.334	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	433.7	0	BX	0	10.353	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	434.4	0	BX	0	10.343	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	435.0	0	BX	0	10.334	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	435.6	0	BX	0	10.363	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	436.3	0	BX	0	10.363	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	436.9	0	BX	0	10.363	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	437.6	0	BX	0	10.353	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	438.2	0	BX	0	10.343	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	438.8	0	BX	0	10.315	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	439.5	0	BX	0	10.305	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	440.1	0	BX	0	10.295	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	440.8	0	BX	0	10.305	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	441.4	0	BX	0	10.286	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	442.0	0	BX	0	10.286	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	442.7	0	BX	0	10.286	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	443.3	0	BX	0	10.286	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	443.9	0	BX	0	10.295	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	444.6	0	BX	0	10.286	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	445.2	0	BX	0	10.276	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	445.9	0	BX	0	10.257	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	446.5	0	BX	0	10.266	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	447.1	0	BX	0	10.276	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	447.8	0	BX	0	10.286	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	448.4	0	BX	0	10.276	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	449.1	0	BX	0	10.286	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	449.7	0	BX	0	10.276	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	450.3	0	BX	0	10.266	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	451.0	0	BX	0	10.266	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	451.6	0	BX	0	10.257	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	452.2	0	BX	0	10.257	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	452.9	0	BX	0	10.247	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	453.5	0	BX	0	10.228	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	454.2	0	BX	0	10.228	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	454.8	0	BX	0	10.218	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	455.4	0	BX	0	10.228	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	456.1	0	BX	0	10.208	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	456.7	0	BX	0	10.208	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	457.3	0	BX	0	10.199	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	458.0	0	BX	0	10.189	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	458.6	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	459.3	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	459.9	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	460.5	0	BX	0	10.179	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	461.2	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	461.8	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	462.4	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	463.1	0	BX	0	10.179	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	463.7	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	464.4	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	465.0	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	465.6	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	466.3	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	466.9	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	467.5	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	468.2	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	468.8	0	BX	0	10.179	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	469.5	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	470.1	0	BX	0	10.189	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	470.7	0	BX	0	10.189	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	471.4	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	472.0	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	472.6	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	473.3	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	473.9	0	BX	0	10.179	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	474.5	0	BX	0	10.179	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	475.2	0	BX	0	10.179	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	475.8	0	BX	0	10.179	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	476.5	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	477.1	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	477.7	0	BX	0	10.170	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	478.4	0	BX	0	10.160	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	479.0	0	BX	0	10.141	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	479.6	0	BX	0	10.121	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	480.3	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	480.9	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	481.5	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	482.2	0	BX	0	10.112	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	482.8	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	483.4	0	BX	0	10.112	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	484.1	0	BX	0	10.121	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	484.7	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	485.4	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	486.0	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	486.6	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	487.3	0	BX	0	10.112	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	487.9	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	488.5	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	489.2	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	489.8	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	490.4	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	491.1	0	BX	0	10.121	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	491.7	0	BX	0	10.092	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	492.3	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	493.0	0	BX	0	10.092	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	493.6	0	BX	0	10.112	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	494.3	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	494.9	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	495.5	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	496.2	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	496.8	0	BX	0	10.102	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	497.4	0	BX	0	10.092	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	498.1	0	BX	0	10.083	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	498.7	0	BX	0	10.083	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	499.3	0	BX	0	10.083	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	500.0	0	BX	0	10.083	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	500.6	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	501.2	0	BX	0	10.063	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	501.9	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	502.5	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	503.1	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	503.8	0	BX	0	10.063	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	504.4	0	BX	0	10.092	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	505.0	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	505.7	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	506.3	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	506.9	0	BX	0	10.063	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	507.6	0	BX	0	10.073	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	508.2	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	508.8	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	509.5	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	510.1	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	510.7	0	BX	0	10.044	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	511.4	0	BX	0	10.063	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	512.0	0	BX	0	10.054	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	512.6	0	BX	0	10.044	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	513.3	0	BX	0	10.054	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	513.9	0	BX	0	10.044	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	514.5	0	BX	0	10.054	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	515.2	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	515.8	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	516.4	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	517.1	0	BX	0	10.044	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	517.7	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	518.3	0	BX	0	10.034	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	519.0	0	BX	0	10.025	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	519.6	0	BX	0	10.044	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	520.2	0	BX	0	10.063	0
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	520.9	0	BX	0	10.150	
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	521.5	0	BX	0	39.299	
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	522.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	522.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	523.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	524.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	524.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	525.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	525.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	526.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	527.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	527.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	528.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	529.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	529.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	530.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	531.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	531.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	532.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	532.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	533.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	534.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	534.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	535.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	536.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	536.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	537.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	538.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	538.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	539.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	539.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	540.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	541.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	541.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	542.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	543.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	543.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	544.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	544.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	545.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	546.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	546.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	547.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	548.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	548.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	549.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	550.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	550.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	551.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	551.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	552.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	553.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	553.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	554.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	555.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	555.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	556.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	556.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	557.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	558.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	558.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	559.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	560.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	560.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	561.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	561.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	562.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	563.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	563.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	564.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	565.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	565.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	566.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	567.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	567.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	568.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	568.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	569.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	570.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	570.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	571.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	572.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	572.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	573.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	573.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	574.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	575.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	575.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	576.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	577.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	577.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	578.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	578.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	579.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	580.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	580.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	581.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	582.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	582.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	583.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	584.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	584.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	585.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	585.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	586.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	587.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	587.7	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	588.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	589.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	589.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	590.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	590.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	591.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	592.1	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	592.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	593.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	594.0	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	594.6	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	595.3	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	595.9	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	596.5	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	597.2	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	597.8	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	598.4	0	BX	0	39.299	8
@8656__2005573	002	C	01/28/2005	19:25	63.2000	3.4000	0	599.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	0.7	0	BX	0	99.900	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	1.3	0	BX	0	99.900	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	2.0	0	BX	0	99.900	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	2.7	0	BX	0	99.900	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	3.3	0	BX	0	99.900	
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	4.0	0	BX	0	28.421	
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	4.7	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	5.4	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	6.0	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	6.7	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	7.4	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	8.0	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	8.7	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	9.4	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	10.0	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	10.7	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	11.4	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	12.0	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	12.7	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	13.4	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	14.0	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	14.7	0	BX	0	28.441	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	15.4	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	16.0	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	16.7	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	17.4	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	18.0	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	18.7	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	19.4	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	20.1	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	20.7	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	21.4	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	22.1	0	BX	0	28.421	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	22.7	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	23.4	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	24.1	0	BX	0	28.441	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	24.7	0	BX	0	28.451	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	25.4	0	BX	0	28.441	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	26.1	0	BX	0	28.441	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	26.7	0	BX	0	28.441	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	27.4	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	28.1	0	BX	0	28.431	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	28.7	0	BX	0	28.441	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	29.4	0	BX	0	28.451	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	30.1	0	BX	0	28.451	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	30.7	0	BX	0	28.461	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	31.4	0	BX	0	28.471	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	32.1	0	BX	0	28.461	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	32.7	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	33.4	0	BX	0	28.471	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	34.1	0	BX	0	28.471	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	34.7	0	BX	0	28.471	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	35.4	0	BX	0	28.471	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	36.1	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	36.7	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	37.4	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	38.1	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	38.7	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	39.4	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	40.1	0	BX	0	28.481	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	40.7	0	BX	0	28.491	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	41.4	0	BX	0	28.512	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	42.1	0	BX	0	28.512	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	42.7	0	BX	0	28.522	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	43.4	0	BX	0	28.522	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	44.1	0	BX	0	28.532	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	44.7	0	BX	0	28.522	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	45.4	0	BX	0	28.512	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	46.1	0	BX	0	28.512	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	46.7	0	BX	0	28.512	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	47.4	0	BX	0	28.532	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	48.1	0	BX	0	28.573	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	48.7	0	BX	0	28.664	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	49.4	0	BX	0	28.735	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	50.1	0	BX	0	28.786	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	50.7	0	BX	0	28.806	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	51.4	0	BX	0	28.826	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	52.1	0	BX	0	28.816	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	52.7	0	BX	0	28.816	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	53.4	0	BX	0	28.816	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	54.0	0	BX	0	28.816	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	54.7	0	BX	0	28.806	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	55.4	0	BX	0	28.796	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	56.0	0	BX	0	28.776	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	56.7	0	BX	0	28.613	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	57.4	0	BX	0	28.370	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	58.0	0	BX	0	28.309	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	58.7	0	BX	0	28.259	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	59.4	0	BX	0	28.239	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	60.0	0	BX	0	28.218	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	60.7	0	BX	0	28.148	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	61.4	0	BX	0	28.087	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	62.0	0	BX	0	28.037	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	62.7	0	BX	0	27.997	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	63.4	0	BX	0	27.987	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	64.0	0	BX	0	27.946	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	64.7	0	BX	0	27.926	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	65.4	0	BX	0	27.916	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	66.0	0	BX	0	27.906	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	66.7	0	BX	0	27.916	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	67.3	0	BX	0	27.936	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	68.0	0	BX	0	27.836	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	68.7	0	BX	0	27.685	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	69.3	0	BX	0	27.505	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	70.0	0	BX	0	27.335	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	70.7	0	BX	0	27.165	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	71.3	0	BX	0	26.956	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	72.0	0	BX	0	26.707	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	72.7	0	BX	0	26.459	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	73.3	0	BX	0	26.251	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	74.0	0	BX	0	26.094	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	74.7	0	BX	0	25.896	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	75.3	0	BX	0	25.847	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	76.0	0	BX	0	25.818	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	76.6	0	BX	0	25.769	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	77.3	0	BX	0	25.611	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	78.0	0	BX	0	25.386	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	78.6	0	BX	0	25.307	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	79.3	0	BX	0	25.258	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	80.0	0	BX	0	25.249	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	80.6	0	BX	0	25.239	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	81.3	0	BX	0	25.249	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	82.0	0	BX	0	25.239	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	82.6	0	BX	0	25.210	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	83.3	0	BX	0	25.161	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	83.9	0	BX	0	25.053	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	84.6	0	BX	0	24.917	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	85.3	0	BX	0	24.663	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	85.9	0	BX	0	24.197	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	86.6	0	BX	0	23.965	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	87.3	0	BX	0	23.878	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	87.9	0	BX	0	23.752	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	88.6	0	BX	0	23.617	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	89.3	0	BX	0	23.511	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	89.9	0	BX	0	23.434	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	90.6	0	BX	0	23.328	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	91.2	0	BX	0	23.241	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	91.9	0	BX	0	23.212	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	92.6	0	BX	0	23.174	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	93.2	0	BX	0	23.145	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	93.9	0	BX	0	23.049	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	94.6	0	BX	0	22.703	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	95.2	0	BX	0	22.015	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	95.9	0	BX	0	21.719	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	96.5	0	BX	0	21.662	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	97.2	0	BX	0	21.643	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	97.9	0	BX	0	21.624	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	98.5	0	BX	0	21.595	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	99.2	0	BX	0	21.586	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	99.9	0	BX	0	21.548	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	100.5	0	BX	0	21.462	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	101.2	0	BX	0	21.367	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	101.8	0	BX	0	21.291	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	102.5	0	BX	0	21.196	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	103.2	0	BX	0	21.120	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	103.8	0	BX	0	21.006	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	104.5	0	BX	0	20.911	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	105.2	0	BX	0	20.788	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	105.8	0	BX	0	20.693	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	106.5	0	BX	0	20.513	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	107.1	0	BX	0	20.400	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	107.8	0	BX	0	20.229	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	108.5	0	BX	0	20.040	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	109.1	0	BX	0	19.880	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	109.8	0	BX	0	19.795	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	110.5	0	BX	0	19.729	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	111.1	0	BX	0	19.672	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	111.8	0	BX	0	19.644	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	112.4	0	BX	0	19.634	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	113.1	0	BX	0	19.615	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	113.8	0	BX	0	19.596	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	114.4	0	BX	0	19.577	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	115.1	0	BX	0	19.540	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	115.7	0	BX	0	19.521	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	116.4	0	BX	0	19.474	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	117.1	0	BX	0	19.436	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	117.7	0	BX	0	19.417	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	118.4	0	BX	0	19.379	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	119.0	0	BX	0	19.342	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	119.7	0	BX	0	19.304	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	120.4	0	BX	0	19.276	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	121.0	0	BX	0	19.257	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	121.7	0	BX	0	19.238	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	122.4	0	BX	0	19.210	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	123.0	0	BX	0	19.172	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	123.7	0	BX	0	19.144	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	124.3	0	BX	0	19.049	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	125.0	0	BX	0	18.993	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	125.7	0	BX	0	18.946	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	126.3	0	BX	0	18.861	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	127.0	0	BX	0	18.748	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	127.6	0	BX	0	18.635	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	128.3	0	BX	0	18.560	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	129.0	0	BX	0	18.485	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	129.6	0	BX	0	18.456	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	130.3	0	BX	0	18.400	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	130.9	0	BX	0	18.287	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	131.6	0	BX	0	18.136	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	132.3	0	BX	0	18.014	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	132.9	0	BX	0	17.967	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	133.6	0	BX	0	17.948	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	134.2	0	BX	0	17.911	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	134.9	0	BX	0	17.883	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	135.6	0	BX	0	17.845	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	136.2	0	BX	0	17.836	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	136.9	0	BX	0	17.807	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	137.5	0	BX	0	17.760	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	138.2	0	BX	0	17.638	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	138.9	0	BX	0	17.554	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	139.5	0	BX	0	17.403	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	140.2	0	BX	0	17.290	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	140.8	0	BX	0	17.225	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	141.5	0	BX	0	17.168	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	142.2	0	BX	0	17.093	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	142.8	0	BX	0	16.980	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	143.5	0	BX	0	16.933	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	144.1	0	BX	0	16.924	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	144.8	0	BX	0	16.905	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	145.5	0	BX	0	16.915	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	146.1	0	BX	0	16.924	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	146.8	0	BX	0	16.905	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	147.4	0	BX	0	16.905	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	148.1	0	BX	0	16.896	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	148.7	0	BX	0	16.858	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	149.4	0	BX	0	16.811	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	150.1	0	BX	0	16.745	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	150.7	0	BX	0	16.698	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	151.4	0	BX	0	16.661	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	152.0	0	BX	0	16.633	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	152.7	0	BX	0	16.595	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	153.4	0	BX	0	16.586	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	154.0	0	BX	0	16.586	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	154.7	0	BX	0	16.557	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	155.3	0	BX	0	16.510	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	156.0	0	BX	0	16.482	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	156.7	0	BX	0	16.473	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	157.3	0	BX	0	16.463	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	158.0	0	BX	0	16.463	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	158.6	0	BX	0	16.454	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	159.3	0	BX	0	16.454	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	159.9	0	BX	0	16.416	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	160.6	0	BX	0	16.398	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	161.3	0	BX	0	16.360	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	161.9	0	BX	0	16.341	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	162.6	0	BX	0	16.323	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	163.2	0	BX	0	16.312	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	163.9	0	BX	0	16.285	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	164.6	0	BX	0	16.210	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	165.2	0	BX	0	16.125	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	165.9	0	BX	0	16.059	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	166.5	0	BX	0	15.937	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	167.2	0	BX	0	15.805	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	167.8	0	BX	0	15.749	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	168.5	0	BX	0	15.702	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	169.2	0	BX	0	15.598	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	169.8	0	BX	0	15.533	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	170.5	0	BX	0	15.476	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	171.1	0	BX	0	15.457	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	171.8	0	BX	0	15.457	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	172.4	0	BX	0	15.448	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	173.1	0	BX	0	15.448	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	173.8	0	BX	0	15.429	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	174.4	0	BX	0	15.401	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	175.1	0	BX	0	15.382	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	175.7	0	BX	0	15.344	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	176.4	0	BX	0	15.316	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	177.0	0	BX	0	15.288	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	177.7	0	BX	0	15.260	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	178.4	0	BX	0	15.222	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	179.0	0	BX	0	15.213	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	179.7	0	BX	0	15.203	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	180.3	0	BX	0	15.184	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	181.0	0	BX	0	15.156	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	181.6	0	BX	0	15.109	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	182.3	0	BX	0	15.062	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	183.0	0	BX	0	15.005	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	183.6	0	BX	0	14.939	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	184.3	0	BX	0	14.883	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	184.9	0	BX	0	14.845	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	185.6	0	BX	0	14.836	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	186.2	0	BX	0	14.826	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	186.9	0	BX	0	14.808	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	187.6	0	BX	0	14.779	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	188.2	0	BX	0	14.760	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	188.9	0	BX	0	14.742	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	189.5	0	BX	0	14.713	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	190.2	0	BX	0	14.666	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	190.8	0	BX	0	14.619	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	191.5	0	BX	0	14.591	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	192.1	0	BX	0	14.562	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	192.8	0	BX	0	14.562	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	193.5	0	BX	0	14.544	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	194.1	0	BX	0	14.544	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	194.8	0	BX	0	14.525	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	195.4	0	BX	0	14.515	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	196.1	0	BX	0	14.525	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	196.7	0	BX	0	14.515	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	197.4	0	BX	0	14.515	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	198.0	0	BX	0	14.515	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	198.7	0	BX	0	14.506	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	199.4	0	BX	0	14.515	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	200.0	0	BX	0	14.496	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	200.7	0	BX	0	14.496	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	201.3	0	BX	0	14.487	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	202.0	0	BX	0	14.487	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	202.6	0	BX	0	14.468	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	203.3	0	BX	0	14.487	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	203.9	0	BX	0	14.478	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	204.6	0	BX	0	14.459	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	205.3	0	BX	0	14.459	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	205.9	0	BX	0	14.440	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	206.6	0	BX	0	14.430	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	207.2	0	BX	0	14.411	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	207.9	0	BX	0	14.393	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	208.5	0	BX	0	14.402	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	209.2	0	BX	0	14.393	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	209.8	0	BX	0	14.383	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	210.5	0	BX	0	14.383	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	211.2	0	BX	0	14.383	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	211.8	0	BX	0	14.393	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	212.5	0	BX	0	14.364	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	213.1	0	BX	0	14.364	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	213.8	0	BX	0	14.374	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	214.4	0	BX	0	14.364	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	215.1	0	BX	0	14.336	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	215.7	0	BX	0	14.327	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	216.4	0	BX	0	14.270	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	217.0	0	BX	0	14.260	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	217.7	0	BX	0	14.242	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	218.4	0	BX	0	14.213	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	219.0	0	BX	0	14.166	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	219.7	0	BX	0	14.138	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	220.3	0	BX	0	14.109	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	221.0	0	BX	0	14.109	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	221.6	0	BX	0	14.100	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	222.3	0	BX	0	14.090	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	222.9	0	BX	0	14.062	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	223.6	0	BX	0	14.034	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	224.2	0	BX	0	14.024	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	224.9	0	BX	0	14.005	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	225.5	0	BX	0	13.987	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	226.2	0	BX	0	13.996	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	226.9	0	BX	0	13.987	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	227.5	0	BX	0	13.977	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	228.2	0	BX	0	13.968	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	228.8	0	BX	0	13.958	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	229.5	0	BX	0	13.939	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	230.1	0	BX	0	13.930	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	230.8	0	BX	0	13.911	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	231.4	0	BX	0	13.920	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	232.1	0	BX	0	13.911	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	232.7	0	BX	0	13.902	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	233.4	0	BX	0	13.892	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	234.0	0	BX	0	13.892	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	234.7	0	BX	0	13.873	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	235.3	0	BX	0	13.883	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	236.0	0	BX	0	13.873	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	236.7	0	BX	0	13.864	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	237.3	0	BX	0	13.873	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	238.0	0	BX	0	13.864	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	238.6	0	BX	0	13.854	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	239.3	0	BX	0	13.845	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	239.9	0	BX	0	13.816	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	240.6	0	BX	0	13.798	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	241.2	0	BX	0	13.788	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	241.9	0	BX	0	13.779	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	242.5	0	BX	0	13.769	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	243.2	0	BX	0	13.760	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	243.8	0	BX	0	13.741	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	244.5	0	BX	0	13.731	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	245.1	0	BX	0	13.722	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	245.8	0	BX	0	13.703	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	246.4	0	BX	0	13.675	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	247.1	0	BX	0	13.675	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	247.7	0	BX	0	13.665	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	248.4	0	BX	0	13.656	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	249.1	0	BX	0	13.646	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	249.7	0	BX	0	13.627	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	250.4	0	BX	0	13.627	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	251.0	0	BX	0	13.599	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	251.7	0	BX	0	13.589	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	252.3	0	BX	0	13.552	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	253.0	0	BX	0	13.542	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	253.6	0	BX	0	13.533	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	254.3	0	BX	0	13.476	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	254.9	0	BX	0	13.391	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	255.6	0	BX	0	13.353	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	256.2	0	BX	0	13.324	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	256.9	0	BX	0	13.324	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	257.5	0	BX	0	13.315	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	258.2	0	BX	0	13.305	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	258.8	0	BX	0	13.296	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	259.5	0	BX	0	13.286	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	260.1	0	BX	0	13.267	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	260.8	0	BX	0	13.182	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	261.4	0	BX	0	13.154	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	262.1	0	BX	0	13.144	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	262.7	0	BX	0	13.125	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	263.4	0	BX	0	13.116	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	264.0	0	BX	0	13.125	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	264.7	0	BX	0	13.097	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	265.3	0	BX	0	13.106	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	266.0	0	BX	0	13.049	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	266.6	0	BX	0	13.021	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	267.3	0	BX	0	12.983	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	267.9	0	BX	0	12.954	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	268.6	0	BX	0	12.964	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	269.2	0	BX	0	12.945	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	269.9	0	BX	0	12.907	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	270.5	0	BX	0	12.869	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	271.2	0	BX	0	12.859	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	271.8	0	BX	0	12.850	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	272.5	0	BX	0	12.859	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	273.2	0	BX	0	12.850	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	273.8	0	BX	0	12.812	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	274.5	0	BX	0	12.784	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	275.1	0	BX	0	12.746	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	275.8	0	BX	0	12.717	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	276.4	0	BX	0	12.679	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	277.1	0	BX	0	12.641	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	277.7	0	BX	0	12.603	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	278.4	0	BX	0	12.555	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	279.0	0	BX	0	12.527	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	279.7	0	BX	0	12.508	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	280.3	0	BX	0	12.470	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	281.0	0	BX	0	12.422	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	281.6	0	BX	0	12.308	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	282.3	0	BX	0	12.260	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	282.9	0	BX	0	12.203	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	283.6	0	BX	0	12.165	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	284.2	0	BX	0	12.146	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	284.9	0	BX	0	12.127	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	285.5	0	BX	0	12.117	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	286.2	0	BX	0	12.117	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	286.8	0	BX	0	12.117	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	287.5	0	BX	0	12.117	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	288.1	0	BX	0	12.098	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	288.7	0	BX	0	12.079	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	289.4	0	BX	0	12.079	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	290.0	0	BX	0	12.051	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	290.7	0	BX	0	12.041	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	291.3	0	BX	0	12.012	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	292.0	0	BX	0	11.965	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	292.6	0	BX	0	11.927	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	293.3	0	BX	0	11.908	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	293.9	0	BX	0	11.898	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	294.6	0	BX	0	11.879	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	295.2	0	BX	0	11.888	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	295.9	0	BX	0	11.898	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	296.5	0	BX	0	11.888	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	297.2	0	BX	0	11.879	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	297.8	0	BX	0	11.869	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	298.5	0	BX	0	11.860	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	299.1	0	BX	0	11.860	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	299.8	0	BX	0	11.860	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	300.4	0	BX	0	11.850	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	301.1	0	BX	0	11.860	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	301.7	0	BX	0	11.860	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	302.4	0	BX	0	11.831	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	303.0	0	BX	0	11.831	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	303.7	0	BX	0	11.812	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	304.3	0	BX	0	11.812	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	305.0	0	BX	0	11.802	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	305.6	0	BX	0	11.802	0
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	306.3	0	BX	0	11.793	
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	306.9	0	BX	0	22.799	
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	307.6	0	BX	0	39.299	
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	308.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	308.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	309.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	310.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	310.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	311.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	312.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	312.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	313.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	314.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	314.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	315.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	316.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	316.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	317.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	317.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	318.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	319.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	319.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	320.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	321.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	321.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	322.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	323.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	323.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	324.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	325.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	325.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	326.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	327.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	327.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	328.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	328.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	329.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	330.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	330.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	331.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	332.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	332.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	333.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	334.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	334.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	335.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	336.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	336.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	337.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	338.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	338.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	339.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	339.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	340.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	341.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	341.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	342.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	343.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	343.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	344.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	345.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	345.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	346.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	347.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	347.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	348.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	348.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	349.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	350.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	350.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	351.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	352.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	352.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	353.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	354.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	354.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	355.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	356.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	356.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	357.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	358.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	358.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	359.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	359.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	360.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	361.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	361.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	362.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	363.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	363.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	364.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	365.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	365.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	366.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	367.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	367.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	368.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	368.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	369.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	370.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	370.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	371.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	372.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	372.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	373.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	374.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	374.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	375.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	376.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	376.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	377.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	377.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	378.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	379.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	379.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	380.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	381.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	381.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	382.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	383.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	383.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	384.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	385.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	385.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	386.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	386.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	387.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	388.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	388.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	389.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	390.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	390.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	391.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	392.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	392.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	393.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	394.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	394.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	395.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	395.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	396.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	397.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	397.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	398.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	399.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	399.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	400.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	401.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	401.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	402.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	403.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	403.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	404.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	404.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	405.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	406.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	406.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	407.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	408.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	408.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	409.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	410.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	410.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	411.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	412.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	412.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	413.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	413.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	414.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	415.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	415.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	416.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	417.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	417.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	418.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	419.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	419.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	420.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	420.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	421.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	422.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	422.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	423.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	424.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	424.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	425.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	426.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	426.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	427.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	428.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	428.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	429.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	429.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	430.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	431.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	431.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	432.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	433.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	433.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	434.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	435.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	435.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	436.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	436.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	437.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	438.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	438.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	439.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	440.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	440.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	441.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	442.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	442.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	443.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	443.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	444.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	445.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	445.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	446.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	447.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	447.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	448.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	449.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	449.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	450.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	451.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	451.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	452.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	452.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	453.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	454.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	454.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	455.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	456.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	456.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	457.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	458.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	458.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	459.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	459.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	460.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	461.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	461.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	462.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	463.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	463.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	464.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	465.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	465.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	466.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	466.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	467.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	468.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	468.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	469.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	470.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	470.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	471.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	472.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	472.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	473.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	473.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	474.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	475.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	475.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	476.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	477.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	477.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	478.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	479.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	479.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	480.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	480.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	481.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	482.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	482.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	483.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	484.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	484.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	485.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	486.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	486.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	487.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	487.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	488.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	489.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	489.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	490.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	491.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	491.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	492.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	493.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	493.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	494.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	494.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	495.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	496.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	496.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	497.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	498.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	498.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	499.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	500.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	500.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	501.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	501.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	502.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	503.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	503.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	504.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	505.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	505.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	506.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	506.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	507.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	508.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	508.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	509.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	510.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	510.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	511.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	512.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	512.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	513.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	513.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	514.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	515.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	515.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	516.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	517.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	517.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	518.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	519.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	519.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	520.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	520.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	521.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	522.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	522.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	523.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	524.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	524.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	525.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	525.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	526.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	527.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	527.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	528.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	529.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	529.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	530.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	531.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	531.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	532.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	532.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	533.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	534.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	534.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	535.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	536.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	536.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	537.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	538.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	538.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	539.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	539.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	540.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	541.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	541.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	542.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	543.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	543.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	544.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	544.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	545.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	546.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	546.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	547.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	548.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	548.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	549.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	550.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	550.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	551.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	551.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	552.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	553.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	553.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	554.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	555.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	555.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	556.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	556.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	557.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	558.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	558.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	559.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	560.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	560.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	561.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	561.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	562.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	563.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	563.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	564.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	565.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	565.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	566.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	567.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	567.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	568.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	568.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	569.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	570.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	570.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	571.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	572.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	572.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	573.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	573.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	574.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	575.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	575.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	576.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	577.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	577.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	578.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	578.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	579.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	580.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	580.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	581.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	582.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	582.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	583.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	584.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	584.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	585.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	585.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	586.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	587.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	587.7	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	588.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	589.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	589.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	590.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	590.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	591.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	592.1	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	592.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	593.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	594.0	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	594.6	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	595.3	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	595.9	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	596.5	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	597.2	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	597.8	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	598.4	0	BX	0	39.299	8
@8656__2005573	003	C	01/28/2005	19:34	63.2500	3.3667	0	599.0	0	BX	0	39.299	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	0.7	0	BX	0	99.900	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	1.3	0	BX	0	99.900	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	2.0	0	BX	0	99.900	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	2.7	0	BX	0	99.900	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	3.3	0	BX	0	99.900	
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	4.0	0	BX	0	28.727	
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	4.7	0	BX	0	28.737	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	5.4	0	BX	0	28.737	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	6.0	0	BX	0	28.737	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	6.7	0	BX	0	28.737	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	7.4	0	BX	0	28.777	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	8.0	0	BX	0	28.787	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	8.7	0	BX	0	28.798	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	9.4	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	10.0	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	10.7	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	11.4	0	BX	0	28.787	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	12.0	0	BX	0	28.767	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	12.7	0	BX	0	28.777	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	13.4	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	14.0	0	BX	0	28.787	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	14.7	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	15.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	16.0	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	16.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	17.4	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	18.0	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	18.7	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	19.4	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	20.1	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	20.7	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	21.4	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	22.1	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	22.7	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	23.4	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	24.1	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	24.7	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	25.4	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	26.1	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	26.7	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	27.4	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	28.1	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	28.7	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	29.4	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	30.1	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	30.7	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	31.4	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	32.1	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	32.7	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	33.4	0	BX	0	28.787	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	34.1	0	BX	0	28.798	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	34.7	0	BX	0	28.787	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	35.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	36.1	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	36.7	0	BX	0	28.798	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	37.4	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	38.1	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	38.7	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	39.4	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	40.1	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	40.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	41.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	42.1	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	42.7	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	43.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	44.1	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	44.7	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	45.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	46.1	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	46.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	47.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	48.1	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	48.7	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	49.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	50.1	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	50.7	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	51.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	52.1	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	52.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	53.4	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	54.0	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	54.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	55.4	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	56.0	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	56.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	57.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	58.0	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	58.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	59.4	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	60.0	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	60.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	61.4	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	62.0	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	62.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	63.4	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	64.0	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	64.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	65.4	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	66.0	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	66.7	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	67.3	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	68.0	0	BX	0	28.798	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	68.7	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	69.3	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	70.0	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	70.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	71.3	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	72.0	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	72.7	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	73.3	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	74.0	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	74.7	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	75.3	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	76.0	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	76.6	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	77.3	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	78.0	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	78.6	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	79.3	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	80.0	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	80.6	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	81.3	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	82.0	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	82.6	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	83.3	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	83.9	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	84.6	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	85.3	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	85.9	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	86.6	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	87.3	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	87.9	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	88.6	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	89.3	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	89.9	0	BX	0	28.808	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	90.6	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	91.2	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	91.9	0	BX	0	28.818	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	92.6	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	93.2	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	93.9	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	94.6	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	95.2	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	95.9	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	96.5	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	97.2	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	97.9	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	98.5	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	99.2	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	99.9	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	100.5	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	101.2	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	101.8	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	102.5	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	103.2	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	103.8	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	104.5	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	105.2	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	105.8	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	106.5	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	107.1	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	107.8	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	108.5	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	109.1	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	109.8	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	110.5	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	111.1	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	111.8	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	112.4	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	113.1	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	113.8	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	114.4	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	115.1	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	115.7	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	116.4	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	117.1	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	117.7	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	118.4	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	119.0	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	119.7	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	120.4	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	121.0	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	121.7	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	122.4	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	123.0	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	123.7	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	124.3	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	125.0	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	125.7	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	126.3	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	127.0	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	127.6	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	128.3	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	129.0	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	129.6	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	130.3	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	130.9	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	131.6	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	132.3	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	132.9	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	133.6	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	134.2	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	134.9	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	135.6	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	136.2	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	136.9	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	137.5	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	138.2	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	138.9	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	139.5	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	140.2	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	140.8	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	141.5	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	142.2	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	142.8	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	143.5	0	BX	0	28.940	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	144.1	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	144.8	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	145.5	0	BX	0	28.828	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	146.1	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	146.8	0	BX	0	28.838	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	147.4	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	148.1	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	148.7	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	149.4	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	150.1	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	150.7	0	BX	0	28.848	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	151.4	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	152.0	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	152.7	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	153.4	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	154.0	0	BX	0	28.859	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	154.7	0	BX	0	28.869	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	155.3	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	156.0	0	BX	0	28.879	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	156.7	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	157.3	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	158.0	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	158.6	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	159.3	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	159.9	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	160.6	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	161.3	0	BX	0	28.889	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	161.9	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	162.6	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	163.2	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	163.9	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	164.6	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	165.2	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	165.9	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	166.5	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	167.2	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	167.8	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	168.5	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	169.2	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	169.8	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	170.5	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	171.1	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	171.8	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	172.4	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	173.1	0	BX	0	28.940	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	173.8	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	174.4	0	BX	0	28.991	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	175.1	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	175.7	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	176.4	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	177.0	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	177.7	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	178.4	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	179.0	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	179.7	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	180.3	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	181.0	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	181.6	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	182.3	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	183.0	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	183.6	0	BX	0	28.971	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	184.3	0	BX	0	28.940	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	184.9	0	BX	0	28.940	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	185.6	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	186.2	0	BX	0	28.910	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	186.9	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	187.6	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	188.2	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	188.9	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	189.5	0	BX	0	28.899	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	190.2	0	BX	0	28.920	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	190.8	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	191.5	0	BX	0	28.940	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	192.1	0	BX	0	28.930	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	192.8	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	193.5	0	BX	0	28.940	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	194.1	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	194.8	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	195.4	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	196.1	0	BX	0	28.960	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	196.7	0	BX	0	28.960	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	197.4	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	198.0	0	BX	0	28.960	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	198.7	0	BX	0	28.950	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	199.4	0	BX	0	28.971	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	200.0	0	BX	0	28.971	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	200.7	0	BX	0	29.001	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	201.3	0	BX	0	28.981	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	202.0	0	BX	0	28.960	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	202.6	0	BX	0	28.960	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	203.3	0	BX	0	28.960	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	203.9	0	BX	0	28.971	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	204.6	0	BX	0	28.981	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	205.3	0	BX	0	28.971	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	205.9	0	BX	0	28.971	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	206.6	0	BX	0	28.981	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	207.2	0	BX	0	28.981	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	207.9	0	BX	0	29.001	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	208.5	0	BX	0	28.981	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	209.2	0	BX	0	28.981	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	209.8	0	BX	0	28.991	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	210.5	0	BX	0	28.991	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	211.2	0	BX	0	28.991	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	211.8	0	BX	0	28.991	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	212.5	0	BX	0	29.001	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	213.1	0	BX	0	28.991	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	213.8	0	BX	0	29.011	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	214.4	0	BX	0	29.011	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	215.1	0	BX	0	29.022	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	215.7	0	BX	0	29.011	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	216.4	0	BX	0	29.011	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	217.0	0	BX	0	29.001	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	217.7	0	BX	0	29.011	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	218.4	0	BX	0	29.001	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	219.0	0	BX	0	29.011	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	219.7	0	BX	0	29.022	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	220.3	0	BX	0	29.011	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	221.0	0	BX	0	29.022	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	221.6	0	BX	0	29.022	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	222.3	0	BX	0	29.032	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	222.9	0	BX	0	29.022	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	223.6	0	BX	0	29.022	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	224.2	0	BX	0	29.042	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	224.9	0	BX	0	29.022	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	225.5	0	BX	0	29.032	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	226.2	0	BX	0	29.032	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	226.9	0	BX	0	29.032	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	227.5	0	BX	0	29.042	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	228.2	0	BX	0	29.032	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	228.8	0	BX	0	29.042	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	229.5	0	BX	0	29.042	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	230.1	0	BX	0	29.042	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	230.8	0	BX	0	29.052	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	231.4	0	BX	0	29.042	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	232.1	0	BX	0	29.052	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	232.7	0	BX	0	29.062	0
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	233.4	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	234.0	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	234.7	0	BX	0	29.062	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	235.3	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	236.0	0	BX	0	29.062	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	236.7	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	237.3	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	238.0	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	238.6	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	239.3	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	239.9	0	BX	0	29.062	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	240.6	0	BX	0	29.062	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	241.2	0	BX	0	29.062	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	241.9	0	BX	0	29.062	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	242.5	0	BX	0	29.073	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	243.2	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	243.8	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	244.5	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	245.1	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	245.8	0	BX	0	29.042	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	246.4	0	BX	0	29.042	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	247.1	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	247.7	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	248.4	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	249.1	0	BX	0	28.971	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	249.7	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	250.4	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	251.0	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	251.7	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	252.3	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	253.0	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	253.6	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	254.3	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	254.9	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	255.6	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	256.2	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	256.9	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	257.5	0	BX	0	28.767	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	258.2	0	BX	0	28.716	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	258.8	0	BX	0	28.737	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	259.5	0	BX	0	28.757	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	260.1	0	BX	0	28.747	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	260.8	0	BX	0	28.767	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	261.4	0	BX	0	28.777	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	262.1	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	262.7	0	BX	0	28.818	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	263.4	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	264.0	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	264.7	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	265.3	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	266.0	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	266.6	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	267.3	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	267.9	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	268.6	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	269.2	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	269.9	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	270.5	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	271.2	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	271.8	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	272.5	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	273.2	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	273.8	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	274.5	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	275.1	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	275.8	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	276.4	0	BX	0	28.920	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	277.1	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	277.7	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	278.4	0	BX	0	28.910	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	279.0	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	279.7	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	280.3	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	281.0	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	281.6	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	282.3	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	282.9	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	283.6	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	284.2	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	284.9	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	285.5	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	286.2	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	286.8	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	287.5	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	288.1	0	BX	0	28.910	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	288.7	0	BX	0	28.910	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	289.4	0	BX	0	28.910	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	290.0	0	BX	0	28.960	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	290.7	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	291.3	0	BX	0	28.920	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	292.0	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	292.6	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	293.3	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	293.9	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	294.6	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	295.2	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	295.9	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	296.5	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	297.2	0	BX	0	28.971	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	297.8	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	298.5	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	299.1	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	299.8	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	300.4	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	301.1	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	301.7	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	302.4	0	BX	0	28.960	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	303.0	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	303.7	0	BX	0	28.971	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	304.3	0	BX	0	28.971	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	305.0	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	305.6	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	306.3	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	306.9	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	307.6	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	308.2	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	308.9	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	309.5	0	BX	0	28.971	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	310.2	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	310.8	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	311.5	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	312.1	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	312.7	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	313.4	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	314.0	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	314.7	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	315.3	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	316.0	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	316.6	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	317.3	0	BX	0	29.011	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	317.9	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	318.6	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	319.2	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	319.9	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	320.5	0	BX	0	29.011	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	321.2	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	321.8	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	322.5	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	323.1	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	323.8	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	324.4	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	325.0	0	BX	0	29.052	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	325.7	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	326.3	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	327.0	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	327.6	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	328.3	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	328.9	0	BX	0	29.032	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	329.6	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	330.2	0	BX	0	29.022	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	330.9	0	BX	0	29.011	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	331.5	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	332.2	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	332.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	333.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	334.1	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	334.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	335.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	336.0	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	336.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	337.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	338.0	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	338.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	339.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	339.9	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	340.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	341.2	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	341.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	342.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	343.1	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	343.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	344.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	345.1	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	345.7	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	346.4	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	347.0	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	347.7	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	348.3	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	348.9	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	349.6	0	BX	0	28.747	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	350.2	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	350.9	0	BX	0	28.727	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	351.5	0	BX	0	28.737	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	352.2	0	BX	0	28.737	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	352.8	0	BX	0	28.757	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	353.5	0	BX	0	28.757	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	354.1	0	BX	0	28.777	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	354.8	0	BX	0	28.787	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	355.4	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	356.0	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	356.7	0	BX	0	28.818	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	357.3	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	358.0	0	BX	0	28.808	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	358.6	0	BX	0	28.808	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	359.3	0	BX	0	28.808	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	359.9	0	BX	0	28.818	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	360.6	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	361.2	0	BX	0	28.828	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	361.8	0	BX	0	28.828	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	362.5	0	BX	0	28.828	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	363.1	0	BX	0	28.828	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	363.8	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	364.4	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	365.1	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	365.7	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	366.4	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	367.0	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	367.6	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	368.3	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	368.9	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	369.6	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	370.2	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	370.9	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	371.5	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	372.1	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	372.8	0	BX	0	28.920	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	373.4	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	374.1	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	374.7	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	375.4	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	376.0	0	BX	0	28.960	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	376.7	0	BX	0	28.971	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	377.3	0	BX	0	28.960	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	377.9	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	378.6	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	379.2	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	379.9	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	380.5	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	381.2	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	381.8	0	BX	0	29.001	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	382.4	0	BX	0	28.991	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	383.1	0	BX	0	28.981	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	383.7	0	BX	0	28.960	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	384.4	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	385.0	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	385.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	386.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	386.9	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	387.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	388.2	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	388.9	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	389.5	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	390.1	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	390.8	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	391.4	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	392.1	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	392.7	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	393.4	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	394.0	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	394.6	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	395.3	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	395.9	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	396.6	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	397.2	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	397.9	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	398.5	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	399.1	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	399.8	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	400.4	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	401.1	0	BX	0	28.716	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	401.7	0	BX	0	28.727	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	402.3	0	BX	0	28.727	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	403.0	0	BX	0	28.737	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	403.6	0	BX	0	28.747	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	404.3	0	BX	0	28.757	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	404.9	0	BX	0	28.767	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	405.6	0	BX	0	28.777	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	406.2	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	406.8	0	BX	0	28.787	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	407.5	0	BX	0	28.777	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	408.1	0	BX	0	28.767	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	408.8	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	409.4	0	BX	0	28.787	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	410.0	0	BX	0	28.808	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	410.7	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	411.3	0	BX	0	28.808	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	412.0	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	412.6	0	BX	0	28.828	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	413.2	0	BX	0	28.828	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	413.9	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	414.5	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	415.2	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	415.8	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	416.4	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	417.1	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	417.7	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	418.4	0	BX	0	28.879	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	419.0	0	BX	0	28.889	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	419.6	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	420.3	0	BX	0	28.899	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	420.9	0	BX	0	28.920	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	421.6	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	422.2	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	422.8	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	423.5	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	424.1	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	424.8	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	425.4	0	BX	0	28.960	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	426.0	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	426.7	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	427.3	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	428.0	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	428.6	0	BX	0	28.950	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	429.2	0	BX	0	28.940	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	429.9	0	BX	0	28.930	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	430.5	0	BX	0	28.910	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	431.2	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	431.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	432.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	433.1	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	433.7	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	434.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	435.0	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	435.6	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	436.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	436.9	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	437.6	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	438.2	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	438.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	439.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	440.1	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	440.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	441.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	442.0	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	442.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	443.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	443.9	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	444.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	445.2	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	445.9	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	446.5	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	447.1	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	447.8	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	448.4	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	449.1	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	449.7	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	450.3	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	451.0	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	451.6	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	452.2	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	452.9	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	453.5	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	454.2	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	454.8	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	455.4	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	456.1	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	456.7	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	457.3	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	458.0	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	458.6	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	459.3	0	BX	0	28.777	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	459.9	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	460.5	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	461.2	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	461.8	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	462.4	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	463.1	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	463.7	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	464.4	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	465.0	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	465.6	0	BX	0	28.727	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	466.3	0	BX	0	28.716	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	466.9	0	BX	0	28.727	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	467.5	0	BX	0	28.737	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	468.2	0	BX	0	28.818	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	468.8	0	BX	0	28.818	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	469.5	0	BX	0	28.767	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	470.1	0	BX	0	28.787	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	470.7	0	BX	0	28.798	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	471.4	0	BX	0	28.777	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	472.0	0	BX	0	28.777	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	472.6	0	BX	0	28.828	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	473.3	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	473.9	0	BX	0	28.859	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	474.5	0	BX	0	28.869	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	475.2	0	BX	0	28.848	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	475.8	0	BX	0	28.838	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	476.5	0	BX	0	28.808	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	477.1	0	BX	0	28.808	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	477.7	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	478.4	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	479.0	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	479.6	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	480.3	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	480.9	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	481.5	0	BX	0	28.737	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	482.2	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	482.8	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	483.4	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	484.1	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	484.7	0	BX	0	28.666	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	485.4	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	486.0	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	486.6	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	487.3	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	487.9	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	488.5	0	BX	0	28.716	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	489.2	0	BX	0	28.716	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	489.8	0	BX	0	28.727	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	490.4	0	BX	0	28.706	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	491.1	0	BX	0	28.716	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	491.7	0	BX	0	28.716	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	492.3	0	BX	0	28.696	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	493.0	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	493.6	0	BX	0	28.686	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	494.3	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	494.9	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	495.5	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	496.2	0	BX	0	28.676	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	496.8	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	497.4	0	BX	0	28.655	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	498.1	0	BX	0	28.645	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	498.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	499.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	500.0	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	500.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	501.2	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	501.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	502.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	503.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	503.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	504.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	505.0	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	505.7	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	506.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	506.9	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	507.6	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	508.2	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	508.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	509.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	510.1	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	510.7	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	511.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	512.0	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	512.6	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	513.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	513.9	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	514.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	515.2	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	515.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	516.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	517.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	517.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	518.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	519.0	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	519.6	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	520.2	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	520.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	521.5	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	522.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	522.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	523.4	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	524.0	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	524.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	525.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	525.9	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	526.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	527.2	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	527.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	528.5	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	529.1	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	529.7	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	530.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	531.0	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	531.6	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	532.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	532.9	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	533.5	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	534.2	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	534.8	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	535.4	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	536.1	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	536.7	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	537.3	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	538.0	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	538.6	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	539.2	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	539.9	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	540.5	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	541.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	541.7	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	542.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	543.0	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	543.6	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	544.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	544.9	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	545.5	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	546.2	0	BX	0	28.595	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	546.8	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	547.4	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	548.1	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	548.7	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	549.3	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	550.0	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	550.6	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	551.2	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	551.8	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	552.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	553.1	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	553.7	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	554.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	555.0	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	555.6	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	556.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	556.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	557.5	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	558.2	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	558.8	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	559.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	560.0	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	560.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	561.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	561.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	562.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	563.2	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	563.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	564.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	565.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	565.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	566.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	567.0	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	567.6	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	568.2	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	568.9	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	569.5	0	BX	0	28.595	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	570.1	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	570.8	0	BX	0	28.635	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	571.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	572.0	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	572.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	573.3	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	573.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	574.5	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	575.2	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	575.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	576.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	577.0	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	577.7	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	578.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	578.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	579.6	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	580.2	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	580.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	581.5	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	582.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	582.7	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	583.3	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	584.0	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	584.6	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	585.2	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	585.9	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	586.5	0	BX	0	28.605	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	587.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	587.7	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	588.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	589.0	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	589.6	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	590.2	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	590.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	591.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	592.1	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	592.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	593.4	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	594.0	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	594.6	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	595.3	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	595.9	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	596.5	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	597.2	0	BX	0	28.625	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	597.8	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	598.4	0	BX	0	28.615	8
@8656__2005573	004	C	01/28/2005	23:27	64.5167	2.4333	0	599.0	0	BX	0	28.625	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	0.7	0	BX	0	99.900	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	1.3	0	BX	0	99.900	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	2.0	0	BX	0	99.900	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	2.7	0	BX	0	99.900	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	3.3	0	BX	0	99.900	
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	4.0	0	BX	0	28.481	
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	4.7	0	BX	0	28.471	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	5.4	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	6.0	0	BX	0	28.471	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	6.7	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	7.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	8.0	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	8.7	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	9.4	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	10.0	0	BX	0	28.411	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	10.7	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	11.4	0	BX	0	28.471	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	12.0	0	BX	0	28.471	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	12.7	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	13.4	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	14.0	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	14.7	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	15.4	0	BX	0	28.522	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	16.0	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	16.7	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	17.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	18.0	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	18.7	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	19.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	20.1	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	20.7	0	BX	0	28.451	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	21.4	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	22.1	0	BX	0	28.471	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	22.7	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	23.4	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	24.1	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	24.7	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	25.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	26.1	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	26.7	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	27.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	28.1	0	BX	0	28.522	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	28.7	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	29.4	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	30.1	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	30.7	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	31.4	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	32.1	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	32.7	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	33.4	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	34.1	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	34.7	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	35.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	36.1	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	36.7	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	37.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	38.1	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	38.7	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	39.4	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	40.1	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	40.7	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	41.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	42.1	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	42.7	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	43.4	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	44.1	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	44.7	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	45.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	46.1	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	46.7	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	47.4	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	48.1	0	BX	0	28.461	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	48.7	0	BX	0	28.461	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	49.4	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	50.1	0	BX	0	28.502	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	50.7	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	51.4	0	BX	0	28.491	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	52.1	0	BX	0	28.512	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	52.7	0	BX	0	28.481	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	53.4	0	BX	0	28.471	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	54.0	0	BX	0	28.471	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	54.7	0	BX	0	28.451	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	55.4	0	BX	0	28.451	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	56.0	0	BX	0	28.380	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	56.7	0	BX	0	27.997	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	57.4	0	BX	0	27.325	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	58.0	0	BX	0	26.936	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	58.7	0	BX	0	26.499	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	59.4	0	BX	0	26.084	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	60.0	0	BX	0	25.837	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	60.7	0	BX	0	25.739	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	61.4	0	BX	0	25.660	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	62.0	0	BX	0	25.562	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	62.7	0	BX	0	25.454	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	63.4	0	BX	0	25.298	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	64.0	0	BX	0	25.141	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	64.7	0	BX	0	24.965	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	65.4	0	BX	0	24.897	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	66.0	0	BX	0	24.848	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	66.7	0	BX	0	24.829	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	67.3	0	BX	0	24.790	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	68.0	0	BX	0	24.712	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	68.7	0	BX	0	24.478	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	69.3	0	BX	0	24.178	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	70.0	0	BX	0	24.071	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	70.7	0	BX	0	24.013	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	71.3	0	BX	0	23.984	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	72.0	0	BX	0	23.965	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	72.7	0	BX	0	23.965	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	73.3	0	BX	0	23.936	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	74.0	0	BX	0	23.926	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	74.7	0	BX	0	23.887	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	75.3	0	BX	0	23.868	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	76.0	0	BX	0	23.839	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	76.6	0	BX	0	23.791	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	77.3	0	BX	0	23.762	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	78.0	0	BX	0	23.713	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	78.6	0	BX	0	23.665	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	79.3	0	BX	0	23.636	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	80.0	0	BX	0	23.569	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	80.6	0	BX	0	23.540	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	81.3	0	BX	0	23.501	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	82.0	0	BX	0	23.463	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	82.6	0	BX	0	23.414	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	83.3	0	BX	0	23.366	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	83.9	0	BX	0	23.318	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	84.6	0	BX	0	23.280	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	85.3	0	BX	0	23.280	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	85.9	0	BX	0	23.260	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	86.6	0	BX	0	23.260	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	87.3	0	BX	0	23.241	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	87.9	0	BX	0	23.231	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	88.6	0	BX	0	23.212	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	89.3	0	BX	0	23.183	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	89.9	0	BX	0	23.145	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	90.6	0	BX	0	23.097	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	91.2	0	BX	0	23.068	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	91.9	0	BX	0	23.049	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	92.6	0	BX	0	23.030	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	93.2	0	BX	0	23.039	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	93.9	0	BX	0	23.020	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	94.6	0	BX	0	23.010	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	95.2	0	BX	0	22.991	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	95.9	0	BX	0	22.972	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	96.5	0	BX	0	22.991	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	97.2	0	BX	0	22.962	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	97.9	0	BX	0	22.943	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	98.5	0	BX	0	22.924	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	99.2	0	BX	0	22.886	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	99.9	0	BX	0	22.809	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	100.5	0	BX	0	22.579	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	101.2	0	BX	0	22.330	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	101.8	0	BX	0	21.738	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	102.5	0	BX	0	20.959	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	103.2	0	BX	0	20.760	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	103.8	0	BX	0	20.674	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	104.5	0	BX	0	20.589	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	105.2	0	BX	0	20.475	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	105.8	0	BX	0	20.390	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	106.5	0	BX	0	20.362	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	107.1	0	BX	0	20.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	107.8	0	BX	0	20.314	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	108.5	0	BX	0	20.229	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	109.1	0	BX	0	20.069	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	109.8	0	BX	0	19.927	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	110.5	0	BX	0	19.795	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	111.1	0	BX	0	19.568	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	111.8	0	BX	0	19.445	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	112.4	0	BX	0	19.370	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	113.1	0	BX	0	19.342	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	113.8	0	BX	0	19.285	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	114.4	0	BX	0	19.247	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	115.1	0	BX	0	19.210	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	115.7	0	BX	0	19.134	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	116.4	0	BX	0	19.002	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	117.1	0	BX	0	18.720	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	117.7	0	BX	0	18.532	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	118.4	0	BX	0	18.400	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	119.0	0	BX	0	18.315	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	119.7	0	BX	0	18.231	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	120.4	0	BX	0	18.089	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	121.0	0	BX	0	17.930	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	121.7	0	BX	0	17.845	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	122.4	0	BX	0	17.798	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	123.0	0	BX	0	17.723	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	123.7	0	BX	0	17.629	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	124.3	0	BX	0	17.582	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	125.0	0	BX	0	17.563	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	125.7	0	BX	0	17.535	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	126.3	0	BX	0	17.535	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	127.0	0	BX	0	17.535	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	127.6	0	BX	0	17.516	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	128.3	0	BX	0	17.469	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	129.0	0	BX	0	17.394	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	129.6	0	BX	0	17.319	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	130.3	0	BX	0	17.234	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	130.9	0	BX	0	17.159	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	131.6	0	BX	0	17.112	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	132.3	0	BX	0	17.103	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	132.9	0	BX	0	17.084	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	133.6	0	BX	0	17.056	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	134.2	0	BX	0	16.980	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	134.9	0	BX	0	16.905	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	135.6	0	BX	0	16.830	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	136.2	0	BX	0	16.783	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	136.9	0	BX	0	16.623	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	137.5	0	BX	0	16.473	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	138.2	0	BX	0	16.388	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	138.9	0	BX	0	16.341	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	139.5	0	BX	0	16.323	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	140.2	0	BX	0	16.294	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	140.8	0	BX	0	16.266	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	141.5	0	BX	0	16.200	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	142.2	0	BX	0	16.125	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	142.8	0	BX	0	16.050	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	143.5	0	BX	0	15.918	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	144.1	0	BX	0	15.862	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	144.8	0	BX	0	15.834	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	145.5	0	BX	0	15.805	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	146.1	0	BX	0	15.749	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	146.8	0	BX	0	15.683	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	147.4	0	BX	0	15.645	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	148.1	0	BX	0	15.617	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	148.7	0	BX	0	15.580	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	149.4	0	BX	0	15.542	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	150.1	0	BX	0	15.486	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	150.7	0	BX	0	15.429	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	151.4	0	BX	0	15.363	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	152.0	0	BX	0	15.307	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	152.7	0	BX	0	15.278	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	153.4	0	BX	0	15.241	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	154.0	0	BX	0	15.213	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	154.7	0	BX	0	15.203	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	155.3	0	BX	0	15.156	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	156.0	0	BX	0	15.071	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	156.7	0	BX	0	15.005	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	157.3	0	BX	0	14.977	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	158.0	0	BX	0	14.968	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	158.6	0	BX	0	14.930	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	159.3	0	BX	0	14.902	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	159.9	0	BX	0	14.883	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	160.6	0	BX	0	14.864	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	161.3	0	BX	0	14.836	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	161.9	0	BX	0	14.826	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	162.6	0	BX	0	14.789	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	163.2	0	BX	0	14.760	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	163.9	0	BX	0	14.694	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	164.6	0	BX	0	14.676	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	165.2	0	BX	0	14.638	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	165.9	0	BX	0	14.647	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	166.5	0	BX	0	14.610	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	167.2	0	BX	0	14.572	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	167.8	0	BX	0	14.553	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	168.5	0	BX	0	14.506	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	169.2	0	BX	0	14.468	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	169.8	0	BX	0	14.440	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	170.5	0	BX	0	14.421	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	171.1	0	BX	0	14.355	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	171.8	0	BX	0	14.279	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	172.4	0	BX	0	14.194	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	173.1	0	BX	0	14.128	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	173.8	0	BX	0	14.090	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	174.4	0	BX	0	14.062	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	175.1	0	BX	0	14.043	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	175.7	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	176.4	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	177.0	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	177.7	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	178.4	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	179.0	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	179.7	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	180.3	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	181.0	0	BX	0	14.043	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	181.6	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	182.3	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	183.0	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	183.6	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	184.3	0	BX	0	14.043	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	184.9	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	185.6	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	186.2	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	186.9	0	BX	0	14.015	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	187.6	0	BX	0	14.034	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	188.2	0	BX	0	14.024	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	188.9	0	BX	0	14.005	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	189.5	0	BX	0	14.005	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	190.2	0	BX	0	13.996	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	190.8	0	BX	0	13.996	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	191.5	0	BX	0	13.977	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	192.1	0	BX	0	13.968	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	192.8	0	BX	0	13.968	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	193.5	0	BX	0	13.958	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	194.1	0	BX	0	13.958	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	194.8	0	BX	0	13.958	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	195.4	0	BX	0	13.949	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	196.1	0	BX	0	13.949	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	196.7	0	BX	0	13.939	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	197.4	0	BX	0	13.939	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	198.0	0	BX	0	13.939	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	198.7	0	BX	0	13.911	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	199.4	0	BX	0	13.892	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	200.0	0	BX	0	13.873	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	200.7	0	BX	0	13.845	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	201.3	0	BX	0	13.826	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	202.0	0	BX	0	13.816	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	202.6	0	BX	0	13.798	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	203.3	0	BX	0	13.779	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	203.9	0	BX	0	13.731	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	204.6	0	BX	0	13.722	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	205.3	0	BX	0	13.703	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	205.9	0	BX	0	13.665	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	206.6	0	BX	0	13.618	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	207.2	0	BX	0	13.589	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	207.9	0	BX	0	13.580	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	208.5	0	BX	0	13.580	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	209.2	0	BX	0	13.570	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	209.8	0	BX	0	13.561	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	210.5	0	BX	0	13.552	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	211.2	0	BX	0	13.523	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	211.8	0	BX	0	13.514	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	212.5	0	BX	0	13.495	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	213.1	0	BX	0	13.485	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	213.8	0	BX	0	13.457	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	214.4	0	BX	0	13.447	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	215.1	0	BX	0	13.438	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	215.7	0	BX	0	13.419	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	216.4	0	BX	0	13.419	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	217.0	0	BX	0	13.410	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	217.7	0	BX	0	13.400	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	218.4	0	BX	0	13.410	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	219.0	0	BX	0	13.400	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	219.7	0	BX	0	13.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	220.3	0	BX	0	13.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	221.0	0	BX	0	13.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	221.6	0	BX	0	13.286	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	222.3	0	BX	0	13.239	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	222.9	0	BX	0	13.182	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	223.6	0	BX	0	13.135	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	224.2	0	BX	0	13.144	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	224.9	0	BX	0	13.106	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	225.5	0	BX	0	13.049	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	226.2	0	BX	0	12.973	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	226.9	0	BX	0	12.916	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	227.5	0	BX	0	12.888	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	228.2	0	BX	0	12.822	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	228.8	0	BX	0	12.784	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	229.5	0	BX	0	12.765	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	230.1	0	BX	0	12.765	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	230.8	0	BX	0	12.765	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	231.4	0	BX	0	12.755	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	232.1	0	BX	0	12.765	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	232.7	0	BX	0	12.755	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	233.4	0	BX	0	12.746	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	234.0	0	BX	0	12.755	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	234.7	0	BX	0	12.755	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	235.3	0	BX	0	12.746	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	236.0	0	BX	0	12.727	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	236.7	0	BX	0	12.727	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	237.3	0	BX	0	12.717	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	238.0	0	BX	0	12.708	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	238.6	0	BX	0	12.689	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	239.3	0	BX	0	12.689	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	239.9	0	BX	0	12.679	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	240.6	0	BX	0	12.641	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	241.2	0	BX	0	12.603	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	241.9	0	BX	0	12.565	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	242.5	0	BX	0	12.555	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	243.2	0	BX	0	12.536	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	243.8	0	BX	0	12.508	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	244.5	0	BX	0	12.498	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	245.1	0	BX	0	12.489	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	245.8	0	BX	0	12.479	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	246.4	0	BX	0	12.451	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	247.1	0	BX	0	12.432	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	247.7	0	BX	0	12.403	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	248.4	0	BX	0	12.384	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	249.1	0	BX	0	12.365	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	249.7	0	BX	0	12.356	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	250.4	0	BX	0	12.346	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	251.0	0	BX	0	12.346	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	251.7	0	BX	0	12.327	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	252.3	0	BX	0	12.327	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	253.0	0	BX	0	12.327	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	253.6	0	BX	0	12.327	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	254.3	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	254.9	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	255.6	0	BX	0	12.308	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	256.2	0	BX	0	12.308	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	256.9	0	BX	0	12.308	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	257.5	0	BX	0	12.308	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	258.2	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	258.8	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	259.5	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	260.1	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	260.8	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	261.4	0	BX	0	12.308	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	262.1	0	BX	0	12.327	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	262.7	0	BX	0	12.327	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	263.4	0	BX	0	12.327	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	264.0	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	264.7	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	265.3	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	266.0	0	BX	0	12.317	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	266.6	0	BX	0	12.298	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	267.3	0	BX	0	12.289	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	267.9	0	BX	0	12.270	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	268.6	0	BX	0	12.279	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	269.2	0	BX	0	12.260	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	269.9	0	BX	0	12.251	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	270.5	0	BX	0	12.241	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	271.2	0	BX	0	12.222	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	271.8	0	BX	0	12.222	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	272.5	0	BX	0	12.232	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	273.2	0	BX	0	12.222	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	273.8	0	BX	0	12.222	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	274.5	0	BX	0	12.222	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	275.1	0	BX	0	12.213	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	275.8	0	BX	0	12.222	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	276.4	0	BX	0	12.222	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	277.1	0	BX	0	12.213	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	277.7	0	BX	0	12.213	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	278.4	0	BX	0	12.194	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	279.0	0	BX	0	12.194	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	279.7	0	BX	0	12.184	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	280.3	0	BX	0	12.175	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	281.0	0	BX	0	12.175	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	281.6	0	BX	0	12.165	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	282.3	0	BX	0	12.146	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	282.9	0	BX	0	12.146	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	283.6	0	BX	0	12.136	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	284.2	0	BX	0	12.146	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	284.9	0	BX	0	12.136	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	285.5	0	BX	0	12.146	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	286.2	0	BX	0	12.136	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	286.8	0	BX	0	12.127	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	287.5	0	BX	0	12.127	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	288.1	0	BX	0	12.127	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	288.7	0	BX	0	12.117	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	289.4	0	BX	0	12.117	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	290.0	0	BX	0	12.117	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	290.7	0	BX	0	12.098	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	291.3	0	BX	0	12.089	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	292.0	0	BX	0	12.051	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	292.6	0	BX	0	12.022	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	293.3	0	BX	0	12.012	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	293.9	0	BX	0	11.984	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	294.6	0	BX	0	11.965	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	295.2	0	BX	0	11.946	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	295.9	0	BX	0	11.946	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	296.5	0	BX	0	11.927	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	297.2	0	BX	0	11.898	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	297.8	0	BX	0	11.879	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	298.5	0	BX	0	11.850	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	299.1	0	BX	0	11.831	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	299.8	0	BX	0	11.822	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	300.4	0	BX	0	11.812	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	301.1	0	BX	0	11.793	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	301.7	0	BX	0	11.783	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	302.4	0	BX	0	11.774	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	303.0	0	BX	0	11.755	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	303.7	0	BX	0	11.726	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	304.3	0	BX	0	11.707	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	305.0	0	BX	0	11.716	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	305.6	0	BX	0	11.678	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	306.3	0	BX	0	11.650	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	306.9	0	BX	0	11.630	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	307.6	0	BX	0	11.602	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	308.2	0	BX	0	11.573	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	308.9	0	BX	0	11.554	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	309.5	0	BX	0	11.554	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	310.2	0	BX	0	11.544	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	310.8	0	BX	0	11.535	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	311.5	0	BX	0	11.525	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	312.1	0	BX	0	11.497	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	312.7	0	BX	0	11.458	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	313.4	0	BX	0	11.410	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	314.0	0	BX	0	11.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	314.7	0	BX	0	11.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	315.3	0	BX	0	11.362	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	316.0	0	BX	0	11.362	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	316.6	0	BX	0	11.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	317.3	0	BX	0	11.362	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	317.9	0	BX	0	11.324	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	318.6	0	BX	0	11.295	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	319.2	0	BX	0	11.257	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	319.9	0	BX	0	11.238	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	320.5	0	BX	0	11.219	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	321.2	0	BX	0	11.228	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	321.8	0	BX	0	11.219	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	322.5	0	BX	0	11.209	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	323.1	0	BX	0	11.209	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	323.8	0	BX	0	11.209	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	324.4	0	BX	0	11.200	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	325.0	0	BX	0	11.190	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	325.7	0	BX	0	11.180	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	326.3	0	BX	0	11.161	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	327.0	0	BX	0	11.152	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	327.6	0	BX	0	11.152	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	328.3	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	328.9	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	329.6	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	330.2	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	330.9	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	331.5	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	332.2	0	BX	0	11.132	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	332.8	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	333.5	0	BX	0	11.152	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	334.1	0	BX	0	11.142	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	334.7	0	BX	0	11.132	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	335.4	0	BX	0	11.132	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	336.0	0	BX	0	11.123	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	336.7	0	BX	0	11.132	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	337.3	0	BX	0	11.123	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	338.0	0	BX	0	11.123	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	338.6	0	BX	0	11.113	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	339.3	0	BX	0	11.113	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	339.9	0	BX	0	11.113	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	340.6	0	BX	0	11.113	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	341.2	0	BX	0	11.123	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	341.8	0	BX	0	11.132	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	342.5	0	BX	0	11.123	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	343.1	0	BX	0	11.132	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	343.8	0	BX	0	11.123	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	344.4	0	BX	0	11.113	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	345.1	0	BX	0	11.113	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	345.7	0	BX	0	11.104	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	346.4	0	BX	0	11.113	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	347.0	0	BX	0	11.094	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	347.7	0	BX	0	11.084	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	348.3	0	BX	0	11.075	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	348.9	0	BX	0	11.075	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	349.6	0	BX	0	11.075	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	350.2	0	BX	0	11.075	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	350.9	0	BX	0	11.065	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	351.5	0	BX	0	11.075	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	352.2	0	BX	0	11.056	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	352.8	0	BX	0	11.065	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	353.5	0	BX	0	11.056	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	354.1	0	BX	0	11.065	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	354.8	0	BX	0	11.046	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	355.4	0	BX	0	11.056	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	356.0	0	BX	0	11.046	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	356.7	0	BX	0	11.017	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	357.3	0	BX	0	11.008	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	358.0	0	BX	0	11.008	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	358.6	0	BX	0	10.988	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	359.3	0	BX	0	10.979	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	359.9	0	BX	0	10.950	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	360.6	0	BX	0	10.969	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	361.2	0	BX	0	10.950	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	361.8	0	BX	0	10.960	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	362.5	0	BX	0	10.960	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	363.1	0	BX	0	10.950	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	363.8	0	BX	0	10.960	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	364.4	0	BX	0	10.950	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	365.1	0	BX	0	10.940	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	365.7	0	BX	0	10.931	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	366.4	0	BX	0	10.950	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	367.0	0	BX	0	10.940	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	367.6	0	BX	0	10.931	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	368.3	0	BX	0	10.902	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	368.9	0	BX	0	10.892	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	369.6	0	BX	0	10.883	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	370.2	0	BX	0	10.883	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	370.9	0	BX	0	10.864	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	371.5	0	BX	0	10.835	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	372.1	0	BX	0	10.825	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	372.8	0	BX	0	10.825	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	373.4	0	BX	0	10.815	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	374.1	0	BX	0	10.825	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	374.7	0	BX	0	10.825	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	375.4	0	BX	0	10.815	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	376.0	0	BX	0	10.806	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	376.7	0	BX	0	10.806	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	377.3	0	BX	0	10.815	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	377.9	0	BX	0	10.825	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	378.6	0	BX	0	10.796	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	379.2	0	BX	0	10.806	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	379.9	0	BX	0	10.806	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	380.5	0	BX	0	10.796	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	381.2	0	BX	0	10.777	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	381.8	0	BX	0	10.758	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	382.4	0	BX	0	10.739	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	383.1	0	BX	0	10.729	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	383.7	0	BX	0	10.700	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	384.4	0	BX	0	10.690	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	385.0	0	BX	0	10.700	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	385.7	0	BX	0	10.710	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	386.3	0	BX	0	10.700	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	386.9	0	BX	0	10.700	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	387.6	0	BX	0	10.690	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	388.2	0	BX	0	10.681	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	388.9	0	BX	0	10.681	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	389.5	0	BX	0	10.681	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	390.1	0	BX	0	10.671	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	390.8	0	BX	0	10.671	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	391.4	0	BX	0	10.662	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	392.1	0	BX	0	10.671	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	392.7	0	BX	0	10.671	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	393.4	0	BX	0	10.662	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	394.0	0	BX	0	10.662	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	394.6	0	BX	0	10.642	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	395.3	0	BX	0	10.642	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	395.9	0	BX	0	10.642	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	396.6	0	BX	0	10.633	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	397.2	0	BX	0	10.633	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	397.9	0	BX	0	10.623	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	398.5	0	BX	0	10.633	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	399.1	0	BX	0	10.623	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	399.8	0	BX	0	10.633	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	400.4	0	BX	0	10.633	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	401.1	0	BX	0	10.613	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	401.7	0	BX	0	10.613	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	402.3	0	BX	0	10.604	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	403.0	0	BX	0	10.604	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	403.6	0	BX	0	10.613	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	404.3	0	BX	0	10.613	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	404.9	0	BX	0	10.623	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	405.6	0	BX	0	10.594	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	406.2	0	BX	0	10.594	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	406.8	0	BX	0	10.584	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	407.5	0	BX	0	10.575	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	408.1	0	BX	0	10.565	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	408.8	0	BX	0	10.556	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	409.4	0	BX	0	10.527	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	410.0	0	BX	0	10.517	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	410.7	0	BX	0	10.517	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	411.3	0	BX	0	10.517	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	412.0	0	BX	0	10.527	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	412.6	0	BX	0	10.507	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	413.2	0	BX	0	10.488	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	413.9	0	BX	0	10.479	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	414.5	0	BX	0	10.479	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	415.2	0	BX	0	10.459	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	415.8	0	BX	0	10.450	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	416.4	0	BX	0	10.440	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	417.1	0	BX	0	10.450	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	417.7	0	BX	0	10.440	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	418.4	0	BX	0	10.430	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	419.0	0	BX	0	10.421	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	419.6	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	420.3	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	420.9	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	421.6	0	BX	0	10.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	422.2	0	BX	0	10.392	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	422.8	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	423.5	0	BX	0	10.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	424.1	0	BX	0	10.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	424.8	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	425.4	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	426.0	0	BX	0	10.363	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	426.7	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	427.3	0	BX	0	10.363	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	428.0	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	428.6	0	BX	0	10.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	429.2	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	429.9	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	430.5	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	431.2	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	431.8	0	BX	0	10.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	432.4	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	433.1	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	433.7	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	434.4	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	435.0	0	BX	0	10.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	435.6	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	436.3	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	436.9	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	437.6	0	BX	0	10.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	438.2	0	BX	0	10.315	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	438.8	0	BX	0	10.315	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	439.5	0	BX	0	10.324	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	440.1	0	BX	0	10.315	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	440.8	0	BX	0	10.305	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	441.4	0	BX	0	10.295	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	442.0	0	BX	0	10.295	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	442.7	0	BX	0	10.305	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	443.3	0	BX	0	10.324	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	443.9	0	BX	0	10.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	444.6	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	445.2	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	445.9	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	446.5	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	447.1	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	447.8	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	448.4	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	449.1	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	449.7	0	BX	0	10.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	450.3	0	BX	0	10.392	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	451.0	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	451.6	0	BX	0	10.392	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	452.2	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	452.9	0	BX	0	10.411	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	453.5	0	BX	0	10.411	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	454.2	0	BX	0	10.421	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	454.8	0	BX	0	10.411	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	455.4	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	456.1	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	456.7	0	BX	0	10.411	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	457.3	0	BX	0	10.411	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	458.0	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	458.6	0	BX	0	10.392	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	459.3	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	459.9	0	BX	0	10.401	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	460.5	0	BX	0	10.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	461.2	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	461.8	0	BX	0	10.392	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	462.4	0	BX	0	10.392	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	463.1	0	BX	0	10.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	463.7	0	BX	0	10.382	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	464.4	0	BX	0	10.363	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	465.0	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	465.6	0	BX	0	10.372	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	466.3	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	466.9	0	BX	0	10.363	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	467.5	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	468.2	0	BX	0	10.363	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	468.8	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	469.5	0	BX	0	10.353	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	470.1	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	470.7	0	BX	0	10.343	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	471.4	0	BX	0	10.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	472.0	0	BX	0	10.334	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	472.6	0	BX	0	10.324	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	473.3	0	BX	0	10.315	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	473.9	0	BX	0	10.315	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	474.5	0	BX	0	10.315	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	475.2	0	BX	0	10.305	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	475.8	0	BX	0	10.305	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	476.5	0	BX	0	10.295	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	477.1	0	BX	0	10.305	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	477.7	0	BX	0	10.286	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	478.4	0	BX	0	10.286	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	479.0	0	BX	0	10.286	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	479.6	0	BX	0	10.276	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	480.3	0	BX	0	10.276	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	480.9	0	BX	0	10.276	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	481.5	0	BX	0	10.266	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	482.2	0	BX	0	10.257	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	482.8	0	BX	0	10.257	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	483.4	0	BX	0	10.247	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	484.1	0	BX	0	10.247	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	484.7	0	BX	0	10.228	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	485.4	0	BX	0	10.228	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	486.0	0	BX	0	10.218	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	486.6	0	BX	0	10.199	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	487.3	0	BX	0	10.208	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	487.9	0	BX	0	10.199	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	488.5	0	BX	0	10.208	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	489.2	0	BX	0	10.199	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	489.8	0	BX	0	10.179	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	490.4	0	BX	0	10.170	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	491.1	0	BX	0	10.179	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	491.7	0	BX	0	10.170	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	492.3	0	BX	0	10.160	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	493.0	0	BX	0	10.160	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	493.6	0	BX	0	10.160	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	494.3	0	BX	0	10.150	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	494.9	0	BX	0	10.131	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	495.5	0	BX	0	10.141	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	496.2	0	BX	0	10.141	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	496.8	0	BX	0	10.141	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	497.4	0	BX	0	10.131	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	498.1	0	BX	0	10.131	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	498.7	0	BX	0	10.131	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	499.3	0	BX	0	10.131	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	500.0	0	BX	0	10.112	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	500.6	0	BX	0	10.141	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	501.2	0	BX	0	10.131	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	501.9	0	BX	0	10.121	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	502.5	0	BX	0	10.112	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	503.1	0	BX	0	10.121	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	503.8	0	BX	0	10.112	0
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	504.4	0	BX	0	10.121	
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	505.0	0	BX	0	33.731	
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	505.7	0	BX	0	39.299	
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	506.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	506.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	507.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	508.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	508.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	509.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	510.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	510.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	511.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	512.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	512.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	513.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	513.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	514.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	515.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	515.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	516.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	517.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	517.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	518.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	519.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	519.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	520.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	520.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	521.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	522.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	522.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	523.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	524.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	524.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	525.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	525.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	526.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	527.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	527.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	528.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	529.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	529.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	530.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	531.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	531.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	532.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	532.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	533.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	534.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	534.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	535.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	536.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	536.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	537.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	538.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	538.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	539.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	539.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	540.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	541.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	541.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	542.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	543.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	543.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	544.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	544.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	545.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	546.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	546.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	547.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	548.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	548.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	549.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	550.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	550.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	551.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	551.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	552.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	553.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	553.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	554.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	555.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	555.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	556.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	556.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	557.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	558.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	558.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	559.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	560.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	560.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	561.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	561.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	562.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	563.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	563.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	564.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	565.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	565.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	566.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	567.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	567.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	568.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	568.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	569.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	570.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	570.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	571.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	572.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	572.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	573.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	573.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	574.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	575.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	575.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	576.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	577.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	577.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	578.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	578.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	579.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	580.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	580.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	581.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	582.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	582.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	583.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	584.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	584.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	585.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	585.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	586.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	587.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	587.7	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	588.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	589.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	589.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	590.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	590.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	591.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	592.1	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	592.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	593.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	594.0	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	594.6	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	595.3	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	595.9	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	596.5	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	597.2	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	597.8	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	598.4	0	BX	0	39.299	8
@8656__2005573	005	C	01/28/2005	23:46	64.5500	2.4000	0	599.0	0	BX	0	39.299	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	0.7	0	BX	0	99.900	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	1.3	0	BX	0	99.900	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	2.0	0	BX	0	99.900	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	2.7	0	BX	0	99.900	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	3.3	0	BX	0	99.900	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	4.0	0	BX	0	29.316	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	4.7	0	BX	0	29.316	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	5.4	0	BX	0	29.296	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	6.0	0	BX	0	29.316	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	6.7	0	BX	0	29.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	7.4	0	BX	0	29.285	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	8.0	0	BX	0	29.296	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	8.7	0	BX	0	29.285	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	9.4	0	BX	0	29.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	10.0	0	BX	0	29.285	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	10.7	0	BX	0	29.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	11.4	0	BX	0	29.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	12.0	0	BX	0	29.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	12.7	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	13.4	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	14.0	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	14.7	0	BX	0	29.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	15.4	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	16.0	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	16.7	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	17.4	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	18.0	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	18.7	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	19.4	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	20.1	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	20.7	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	21.4	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	22.1	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	22.7	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	23.4	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	24.1	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	24.7	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	25.4	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	26.1	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	26.7	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	27.4	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	28.1	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	28.7	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	29.4	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	30.1	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	30.7	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	31.4	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	32.1	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	32.7	0	BX	0	29.285	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	33.4	0	BX	0	29.296	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	34.1	0	BX	0	29.306	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	34.7	0	BX	0	29.306	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	35.4	0	BX	0	29.306	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	36.1	0	BX	0	29.306	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	36.7	0	BX	0	29.296	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	37.4	0	BX	0	29.285	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	38.1	0	BX	0	29.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	38.7	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	39.4	0	BX	0	29.244	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	40.1	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	40.7	0	BX	0	29.244	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	41.4	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	42.1	0	BX	0	29.244	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	42.7	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	43.4	0	BX	0	29.265	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	44.1	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	44.7	0	BX	0	29.255	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	45.4	0	BX	0	29.234	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	46.1	0	BX	0	29.234	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	46.7	0	BX	0	29.214	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	47.4	0	BX	0	29.224	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	48.1	0	BX	0	29.214	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	48.7	0	BX	0	29.204	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	49.4	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	50.1	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	50.7	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	51.4	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	52.1	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	52.7	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	53.4	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	54.0	0	BX	0	29.193	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	54.7	0	BX	0	29.050	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	55.4	0	BX	0	28.857	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	56.0	0	BX	0	28.755	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	56.7	0	BX	0	28.715	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	57.4	0	BX	0	28.684	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	58.0	0	BX	0	28.694	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	58.7	0	BX	0	28.674	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	59.4	0	BX	0	28.633	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	60.0	0	BX	0	28.573	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	60.7	0	BX	0	28.522	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	61.4	0	BX	0	28.491	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	62.0	0	BX	0	28.461	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	62.7	0	BX	0	28.441	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	63.4	0	BX	0	28.431	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	64.0	0	BX	0	28.421	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	64.7	0	BX	0	28.411	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	65.4	0	BX	0	28.370	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	66.0	0	BX	0	28.330	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	66.7	0	BX	0	28.229	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	67.3	0	BX	0	28.128	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	68.0	0	BX	0	28.047	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	68.7	0	BX	0	27.997	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	69.3	0	BX	0	27.926	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	70.0	0	BX	0	27.876	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	70.7	0	BX	0	27.806	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	71.3	0	BX	0	27.705	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	72.0	0	BX	0	27.655	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	72.7	0	BX	0	27.615	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	73.3	0	BX	0	27.565	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	74.0	0	BX	0	27.525	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	74.7	0	BX	0	27.475	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	75.3	0	BX	0	27.415	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	76.0	0	BX	0	27.335	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	76.6	0	BX	0	27.275	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	77.3	0	BX	0	27.175	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	78.0	0	BX	0	27.035	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	78.6	0	BX	0	26.906	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	79.3	0	BX	0	26.608	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	80.0	0	BX	0	26.133	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	80.6	0	BX	0	25.847	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	81.3	0	BX	0	25.670	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	82.0	0	BX	0	25.484	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	82.6	0	BX	0	25.180	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	83.3	0	BX	0	24.995	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	83.9	0	BX	0	24.897	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	84.6	0	BX	0	24.819	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	85.3	0	BX	0	24.663	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	85.9	0	BX	0	24.284	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	86.6	0	BX	0	24.032	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	87.3	0	BX	0	23.897	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	87.9	0	BX	0	23.810	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	88.6	0	BX	0	23.675	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	89.3	0	BX	0	23.463	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	89.9	0	BX	0	23.328	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	90.6	0	BX	0	23.241	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	91.2	0	BX	0	23.183	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	91.9	0	BX	0	23.145	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	92.6	0	BX	0	23.135	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	93.2	0	BX	0	23.106	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	93.9	0	BX	0	23.049	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	94.6	0	BX	0	22.953	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	95.2	0	BX	0	22.857	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	95.9	0	BX	0	22.732	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	96.5	0	BX	0	22.560	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	97.2	0	BX	0	22.426	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	97.9	0	BX	0	22.311	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	98.5	0	BX	0	21.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	99.2	0	BX	0	21.719	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	99.9	0	BX	0	21.595	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	100.5	0	BX	0	21.529	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	101.2	0	BX	0	21.529	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	101.8	0	BX	0	21.510	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	102.5	0	BX	0	21.529	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	103.2	0	BX	0	21.529	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	103.8	0	BX	0	21.538	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	104.5	0	BX	0	21.548	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	105.2	0	BX	0	21.538	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	105.8	0	BX	0	21.510	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	106.5	0	BX	0	21.491	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	107.1	0	BX	0	21.462	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	107.8	0	BX	0	21.405	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	108.5	0	BX	0	21.329	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	109.1	0	BX	0	21.291	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	109.8	0	BX	0	21.225	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	110.5	0	BX	0	21.177	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	111.1	0	BX	0	21.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	111.8	0	BX	0	20.902	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	112.4	0	BX	0	20.778	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	113.1	0	BX	0	20.646	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	113.8	0	BX	0	20.419	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	114.4	0	BX	0	20.267	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	115.1	0	BX	0	20.040	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	115.7	0	BX	0	19.889	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	116.4	0	BX	0	19.813	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	117.1	0	BX	0	19.766	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	117.7	0	BX	0	19.710	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	118.4	0	BX	0	19.587	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	119.0	0	BX	0	19.474	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	119.7	0	BX	0	19.427	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	120.4	0	BX	0	19.408	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	121.0	0	BX	0	19.370	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	121.7	0	BX	0	19.304	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	122.4	0	BX	0	19.266	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	123.0	0	BX	0	19.247	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	123.7	0	BX	0	19.181	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	124.3	0	BX	0	19.115	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	125.0	0	BX	0	19.078	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	125.7	0	BX	0	19.031	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	126.3	0	BX	0	18.993	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	127.0	0	BX	0	18.984	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	127.6	0	BX	0	18.955	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	128.3	0	BX	0	18.946	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	129.0	0	BX	0	18.899	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	129.6	0	BX	0	18.823	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	130.3	0	BX	0	18.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	130.9	0	BX	0	18.701	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	131.6	0	BX	0	18.626	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	132.3	0	BX	0	18.532	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	132.9	0	BX	0	18.494	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	133.6	0	BX	0	18.475	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	134.2	0	BX	0	18.456	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	134.9	0	BX	0	18.409	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	135.6	0	BX	0	18.306	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	136.2	0	BX	0	18.174	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	136.9	0	BX	0	17.948	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	137.5	0	BX	0	17.629	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	138.2	0	BX	0	17.488	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	138.9	0	BX	0	17.450	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	139.5	0	BX	0	17.413	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	140.2	0	BX	0	17.366	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	140.8	0	BX	0	17.328	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	141.5	0	BX	0	17.272	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	142.2	0	BX	0	17.215	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	142.8	0	BX	0	17.159	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	143.5	0	BX	0	17.112	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	144.1	0	BX	0	17.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	144.8	0	BX	0	16.990	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	145.5	0	BX	0	16.971	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	146.1	0	BX	0	16.952	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	146.8	0	BX	0	16.943	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	147.4	0	BX	0	16.915	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	148.1	0	BX	0	16.915	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	148.7	0	BX	0	16.886	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	149.4	0	BX	0	16.877	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	150.1	0	BX	0	16.877	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	150.7	0	BX	0	16.821	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	151.4	0	BX	0	16.764	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	152.0	0	BX	0	16.755	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	152.7	0	BX	0	16.717	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	153.4	0	BX	0	16.698	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	154.0	0	BX	0	16.680	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	154.7	0	BX	0	16.651	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	155.3	0	BX	0	16.614	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	156.0	0	BX	0	16.567	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	156.7	0	BX	0	16.501	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	157.3	0	BX	0	16.482	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	158.0	0	BX	0	16.445	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	158.6	0	BX	0	16.416	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	159.3	0	BX	0	16.407	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	159.9	0	BX	0	16.370	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	160.6	0	BX	0	16.323	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	161.3	0	BX	0	16.304	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	161.9	0	BX	0	16.285	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	162.6	0	BX	0	16.276	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	163.2	0	BX	0	16.257	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	163.9	0	BX	0	16.266	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	164.6	0	BX	0	16.257	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	165.2	0	BX	0	16.247	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	165.9	0	BX	0	16.210	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	166.5	0	BX	0	16.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	167.2	0	BX	0	16.181	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	167.8	0	BX	0	16.144	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	168.5	0	BX	0	16.125	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	169.2	0	BX	0	16.087	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	169.8	0	BX	0	16.030	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	170.5	0	BX	0	16.003	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	171.1	0	BX	0	16.003	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	171.8	0	BX	0	15.993	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	172.4	0	BX	0	16.003	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	173.1	0	BX	0	15.993	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	173.8	0	BX	0	15.965	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	174.4	0	BX	0	15.937	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	175.1	0	BX	0	15.909	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	175.7	0	BX	0	15.881	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	176.4	0	BX	0	15.862	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	177.0	0	BX	0	15.834	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	177.7	0	BX	0	15.805	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	178.4	0	BX	0	15.787	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	179.0	0	BX	0	15.768	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	179.7	0	BX	0	15.721	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	180.3	0	BX	0	15.674	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	181.0	0	BX	0	15.617	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	181.6	0	BX	0	15.570	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	182.3	0	BX	0	15.533	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	183.0	0	BX	0	15.514	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	183.6	0	BX	0	15.467	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	184.3	0	BX	0	15.326	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	184.9	0	BX	0	15.222	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	185.6	0	BX	0	15.156	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	186.2	0	BX	0	15.147	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	186.9	0	BX	0	15.137	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	187.6	0	BX	0	15.156	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	188.2	0	BX	0	15.137	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	188.9	0	BX	0	15.128	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	189.5	0	BX	0	15.118	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	190.2	0	BX	0	15.100	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	190.8	0	BX	0	15.081	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	191.5	0	BX	0	15.071	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	192.1	0	BX	0	15.071	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	192.8	0	BX	0	15.062	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	193.5	0	BX	0	15.043	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	194.1	0	BX	0	15.024	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	194.8	0	BX	0	15.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	195.4	0	BX	0	14.987	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	196.1	0	BX	0	14.968	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	196.7	0	BX	0	14.911	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	197.4	0	BX	0	14.836	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	198.0	0	BX	0	14.732	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	198.7	0	BX	0	14.638	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	199.4	0	BX	0	14.610	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	200.0	0	BX	0	14.591	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	200.7	0	BX	0	14.572	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	201.3	0	BX	0	14.581	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	202.0	0	BX	0	14.581	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	202.6	0	BX	0	14.572	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	203.3	0	BX	0	14.572	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	203.9	0	BX	0	14.562	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	204.6	0	BX	0	14.553	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	205.3	0	BX	0	14.544	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	205.9	0	BX	0	14.553	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	206.6	0	BX	0	14.525	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	207.2	0	BX	0	14.534	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	207.9	0	BX	0	14.496	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	208.5	0	BX	0	14.459	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	209.2	0	BX	0	14.459	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	209.8	0	BX	0	14.430	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	210.5	0	BX	0	14.393	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	211.2	0	BX	0	14.336	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	211.8	0	BX	0	14.298	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	212.5	0	BX	0	14.279	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	213.1	0	BX	0	14.270	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	213.8	0	BX	0	14.251	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	214.4	0	BX	0	14.251	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	215.1	0	BX	0	14.260	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	215.7	0	BX	0	14.251	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	216.4	0	BX	0	14.242	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	217.0	0	BX	0	14.232	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	217.7	0	BX	0	14.223	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	218.4	0	BX	0	14.223	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	219.0	0	BX	0	14.242	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	219.7	0	BX	0	14.232	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	220.3	0	BX	0	14.251	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	221.0	0	BX	0	14.232	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	221.6	0	BX	0	14.223	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	222.3	0	BX	0	14.204	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	222.9	0	BX	0	14.166	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	223.6	0	BX	0	14.128	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	224.2	0	BX	0	14.119	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	224.9	0	BX	0	14.128	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	225.5	0	BX	0	14.109	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	226.2	0	BX	0	14.090	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	226.9	0	BX	0	14.072	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	227.5	0	BX	0	14.015	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	228.2	0	BX	0	13.987	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	228.8	0	BX	0	13.958	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	229.5	0	BX	0	13.958	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	230.1	0	BX	0	13.920	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	230.8	0	BX	0	13.883	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	231.4	0	BX	0	13.864	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	232.1	0	BX	0	13.826	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	232.7	0	BX	0	13.798	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	233.4	0	BX	0	13.788	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	234.0	0	BX	0	13.788	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	234.7	0	BX	0	13.788	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	235.3	0	BX	0	13.769	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	236.0	0	BX	0	13.760	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	236.7	0	BX	0	13.741	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	237.3	0	BX	0	13.731	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	238.0	0	BX	0	13.684	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	238.6	0	BX	0	13.618	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	239.3	0	BX	0	13.485	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	239.9	0	BX	0	13.419	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	240.6	0	BX	0	13.381	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	241.2	0	BX	0	13.362	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	241.9	0	BX	0	13.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	242.5	0	BX	0	13.305	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	243.2	0	BX	0	13.258	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	243.8	0	BX	0	13.211	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	244.5	0	BX	0	13.163	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	245.1	0	BX	0	13.116	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	245.8	0	BX	0	13.021	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	246.4	0	BX	0	13.002	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	247.1	0	BX	0	12.954	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	247.7	0	BX	0	12.945	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	248.4	0	BX	0	12.954	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	249.1	0	BX	0	12.926	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	249.7	0	BX	0	12.935	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	250.4	0	BX	0	12.916	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	251.0	0	BX	0	12.907	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	251.7	0	BX	0	12.897	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	252.3	0	BX	0	12.888	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	253.0	0	BX	0	12.897	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	253.6	0	BX	0	12.907	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	254.3	0	BX	0	12.897	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	254.9	0	BX	0	12.897	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	255.6	0	BX	0	12.878	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	256.2	0	BX	0	12.878	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	256.9	0	BX	0	12.878	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	257.5	0	BX	0	12.878	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	258.2	0	BX	0	12.841	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	258.8	0	BX	0	12.822	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	259.5	0	BX	0	12.774	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	260.1	0	BX	0	12.727	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	260.8	0	BX	0	12.698	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	261.4	0	BX	0	12.650	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	262.1	0	BX	0	12.622	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	262.7	0	BX	0	12.603	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	263.4	0	BX	0	12.603	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	264.0	0	BX	0	12.603	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	264.7	0	BX	0	12.593	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	265.3	0	BX	0	12.593	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	266.0	0	BX	0	12.574	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	266.6	0	BX	0	12.555	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	267.3	0	BX	0	12.555	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	267.9	0	BX	0	12.546	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	268.6	0	BX	0	12.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	269.2	0	BX	0	12.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	269.9	0	BX	0	12.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	270.5	0	BX	0	12.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	271.2	0	BX	0	12.498	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	271.8	0	BX	0	12.498	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	272.5	0	BX	0	12.489	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	273.2	0	BX	0	12.489	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	273.8	0	BX	0	12.479	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	274.5	0	BX	0	12.498	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	275.1	0	BX	0	12.479	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	275.8	0	BX	0	12.470	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	276.4	0	BX	0	12.460	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	277.1	0	BX	0	12.460	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	277.7	0	BX	0	12.451	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	278.4	0	BX	0	12.460	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	279.0	0	BX	0	12.441	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	279.7	0	BX	0	12.432	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	280.3	0	BX	0	12.422	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	281.0	0	BX	0	12.422	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	281.6	0	BX	0	12.413	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	282.3	0	BX	0	12.403	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	282.9	0	BX	0	12.394	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	283.6	0	BX	0	12.384	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	284.2	0	BX	0	12.384	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	284.9	0	BX	0	12.365	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	285.5	0	BX	0	12.356	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	286.2	0	BX	0	12.346	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	286.8	0	BX	0	12.346	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	287.5	0	BX	0	12.337	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	288.1	0	BX	0	12.337	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	288.7	0	BX	0	12.327	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	289.4	0	BX	0	12.317	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	290.0	0	BX	0	12.337	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	290.7	0	BX	0	12.327	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	291.3	0	BX	0	12.337	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	292.0	0	BX	0	12.337	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	292.6	0	BX	0	12.308	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	293.3	0	BX	0	12.317	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	293.9	0	BX	0	12.298	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	294.6	0	BX	0	12.298	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	295.2	0	BX	0	12.289	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	295.9	0	BX	0	12.289	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	296.5	0	BX	0	12.289	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	297.2	0	BX	0	12.289	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	297.8	0	BX	0	12.298	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	298.5	0	BX	0	12.298	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	299.1	0	BX	0	12.298	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	299.8	0	BX	0	12.308	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	300.4	0	BX	0	12.298	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	301.1	0	BX	0	12.279	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	301.7	0	BX	0	12.270	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	302.4	0	BX	0	12.260	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	303.0	0	BX	0	12.222	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	303.7	0	BX	0	12.222	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	304.3	0	BX	0	12.203	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	305.0	0	BX	0	12.194	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	305.6	0	BX	0	12.184	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	306.3	0	BX	0	12.175	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	306.9	0	BX	0	12.165	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	307.6	0	BX	0	12.165	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	308.2	0	BX	0	12.146	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	308.9	0	BX	0	12.117	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	309.5	0	BX	0	12.108	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	310.2	0	BX	0	12.089	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	310.8	0	BX	0	12.070	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	311.5	0	BX	0	12.060	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	312.1	0	BX	0	12.032	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	312.7	0	BX	0	12.032	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	313.4	0	BX	0	12.003	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	314.0	0	BX	0	12.012	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	314.7	0	BX	0	12.022	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	315.3	0	BX	0	12.022	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	316.0	0	BX	0	12.012	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	316.6	0	BX	0	12.012	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	317.3	0	BX	0	12.012	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	317.9	0	BX	0	11.993	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	318.6	0	BX	0	12.003	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	319.2	0	BX	0	12.003	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	319.9	0	BX	0	11.984	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	320.5	0	BX	0	11.984	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	321.2	0	BX	0	11.974	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	321.8	0	BX	0	11.965	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	322.5	0	BX	0	11.965	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	323.1	0	BX	0	11.955	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	323.8	0	BX	0	11.946	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	324.4	0	BX	0	11.936	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	325.0	0	BX	0	11.946	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	325.7	0	BX	0	11.936	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	326.3	0	BX	0	11.917	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	327.0	0	BX	0	11.936	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	327.6	0	BX	0	11.927	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	328.3	0	BX	0	11.917	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	328.9	0	BX	0	11.908	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	329.6	0	BX	0	11.888	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	330.2	0	BX	0	11.898	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	330.9	0	BX	0	11.869	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	331.5	0	BX	0	11.860	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	332.2	0	BX	0	11.831	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	332.8	0	BX	0	11.812	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	333.5	0	BX	0	11.783	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	334.1	0	BX	0	11.774	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	334.7	0	BX	0	11.755	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	335.4	0	BX	0	11.745	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	336.0	0	BX	0	11.736	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	336.7	0	BX	0	11.736	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	337.3	0	BX	0	11.716	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	338.0	0	BX	0	11.736	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	338.6	0	BX	0	11.726	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	339.3	0	BX	0	11.736	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	339.9	0	BX	0	11.726	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	340.6	0	BX	0	11.707	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	341.2	0	BX	0	11.697	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	341.8	0	BX	0	11.697	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	342.5	0	BX	0	11.707	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	343.1	0	BX	0	11.697	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	343.8	0	BX	0	11.678	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	344.4	0	BX	0	11.697	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	345.1	0	BX	0	11.678	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	345.7	0	BX	0	11.659	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	346.4	0	BX	0	11.640	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	347.0	0	BX	0	11.621	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	347.7	0	BX	0	11.611	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	348.3	0	BX	0	11.564	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	348.9	0	BX	0	11.525	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	349.6	0	BX	0	11.544	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	350.2	0	BX	0	11.468	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	350.9	0	BX	0	11.410	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	351.5	0	BX	0	11.401	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	352.2	0	BX	0	11.391	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	352.8	0	BX	0	11.382	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	353.5	0	BX	0	11.382	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	354.1	0	BX	0	11.382	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	354.8	0	BX	0	11.362	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	355.4	0	BX	0	11.353	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	356.0	0	BX	0	11.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	356.7	0	BX	0	11.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	357.3	0	BX	0	11.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	358.0	0	BX	0	11.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	358.6	0	BX	0	11.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	359.3	0	BX	0	11.315	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	359.9	0	BX	0	11.295	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	360.6	0	BX	0	11.286	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	361.2	0	BX	0	11.267	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	361.8	0	BX	0	11.247	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	362.5	0	BX	0	11.228	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	363.1	0	BX	0	11.238	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	363.8	0	BX	0	11.219	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	364.4	0	BX	0	11.238	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	365.1	0	BX	0	11.228	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	365.7	0	BX	0	11.228	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	366.4	0	BX	0	11.219	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	367.0	0	BX	0	11.200	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	367.6	0	BX	0	11.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	368.3	0	BX	0	11.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	368.9	0	BX	0	11.161	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	369.6	0	BX	0	11.152	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	370.2	0	BX	0	11.113	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	370.9	0	BX	0	11.123	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	371.5	0	BX	0	11.123	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	372.1	0	BX	0	11.113	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	372.8	0	BX	0	11.113	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	373.4	0	BX	0	11.123	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	374.1	0	BX	0	11.104	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	374.7	0	BX	0	11.104	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	375.4	0	BX	0	11.104	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	376.0	0	BX	0	11.094	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	376.7	0	BX	0	11.094	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	377.3	0	BX	0	11.084	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	377.9	0	BX	0	11.075	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	378.6	0	BX	0	11.094	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	379.2	0	BX	0	11.084	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	379.9	0	BX	0	11.065	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	380.5	0	BX	0	11.075	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	381.2	0	BX	0	11.084	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	381.8	0	BX	0	11.075	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	382.4	0	BX	0	11.075	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	383.1	0	BX	0	11.075	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	383.7	0	BX	0	11.065	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	384.4	0	BX	0	11.065	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	385.0	0	BX	0	11.065	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	385.7	0	BX	0	11.065	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	386.3	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	386.9	0	BX	0	11.046	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	387.6	0	BX	0	11.046	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	388.2	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	388.9	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	389.5	0	BX	0	11.046	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	390.1	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	390.8	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	391.4	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	392.1	0	BX	0	11.046	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	392.7	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	393.4	0	BX	0	11.065	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	394.0	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	394.6	0	BX	0	11.065	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	395.3	0	BX	0	11.075	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	395.9	0	BX	0	11.036	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	396.6	0	BX	0	11.046	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	397.2	0	BX	0	11.017	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	397.9	0	BX	0	11.017	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	398.5	0	BX	0	11.017	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	399.1	0	BX	0	11.036	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	399.8	0	BX	0	11.056	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	400.4	0	BX	0	11.027	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	401.1	0	BX	0	11.027	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	401.7	0	BX	0	11.027	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	402.3	0	BX	0	11.027	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	403.0	0	BX	0	11.036	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	403.6	0	BX	0	11.027	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	404.3	0	BX	0	11.017	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	404.9	0	BX	0	11.027	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	405.6	0	BX	0	11.008	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	406.2	0	BX	0	10.998	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	406.8	0	BX	0	10.969	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	407.5	0	BX	0	10.960	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	408.1	0	BX	0	10.979	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	408.8	0	BX	0	10.969	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	409.4	0	BX	0	10.940	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	410.0	0	BX	0	10.960	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	410.7	0	BX	0	10.960	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	411.3	0	BX	0	10.969	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	412.0	0	BX	0	10.940	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	412.6	0	BX	0	10.940	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	413.2	0	BX	0	10.950	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	413.9	0	BX	0	10.960	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	414.5	0	BX	0	10.960	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	415.2	0	BX	0	10.950	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	415.8	0	BX	0	10.960	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	416.4	0	BX	0	10.969	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	417.1	0	BX	0	10.940	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	417.7	0	BX	0	10.940	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	418.4	0	BX	0	10.950	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	419.0	0	BX	0	10.921	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	419.6	0	BX	0	10.902	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	420.3	0	BX	0	10.892	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	420.9	0	BX	0	10.892	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	421.6	0	BX	0	10.892	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	422.2	0	BX	0	10.892	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	422.8	0	BX	0	10.902	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	423.5	0	BX	0	10.883	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	424.1	0	BX	0	10.883	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	424.8	0	BX	0	10.873	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	425.4	0	BX	0	10.873	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	426.0	0	BX	0	10.854	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	426.7	0	BX	0	10.864	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	427.3	0	BX	0	10.854	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	428.0	0	BX	0	10.854	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	428.6	0	BX	0	10.854	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	429.2	0	BX	0	10.854	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	429.9	0	BX	0	10.854	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	430.5	0	BX	0	10.864	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	431.2	0	BX	0	10.873	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	431.8	0	BX	0	10.854	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	432.4	0	BX	0	10.844	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	433.1	0	BX	0	10.835	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	433.7	0	BX	0	10.864	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	434.4	0	BX	0	10.844	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	435.0	0	BX	0	10.815	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	435.6	0	BX	0	10.825	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	436.3	0	BX	0	10.825	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	436.9	0	BX	0	10.825	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	437.6	0	BX	0	10.806	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	438.2	0	BX	0	10.806	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	438.8	0	BX	0	10.796	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	439.5	0	BX	0	10.796	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	440.1	0	BX	0	10.796	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	440.8	0	BX	0	10.787	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	441.4	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	442.0	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	442.7	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	443.3	0	BX	0	10.796	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	443.9	0	BX	0	10.787	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	444.6	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	445.2	0	BX	0	10.787	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	445.9	0	BX	0	10.787	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	446.5	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	447.1	0	BX	0	10.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	447.8	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	448.4	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	449.1	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	449.7	0	BX	0	10.758	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	450.3	0	BX	0	10.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	451.0	0	BX	0	10.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	451.6	0	BX	0	10.777	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	452.2	0	BX	0	10.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	452.9	0	BX	0	10.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	453.5	0	BX	0	10.758	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	454.2	0	BX	0	10.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	454.8	0	BX	0	10.767	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	455.4	0	BX	0	10.758	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	456.1	0	BX	0	10.739	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	456.7	0	BX	0	10.739	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	457.3	0	BX	0	10.739	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	458.0	0	BX	0	10.729	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	458.6	0	BX	0	10.729	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	459.3	0	BX	0	10.710	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	459.9	0	BX	0	10.710	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	460.5	0	BX	0	10.719	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	461.2	0	BX	0	10.710	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	461.8	0	BX	0	10.700	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	462.4	0	BX	0	10.710	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	463.1	0	BX	0	10.681	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	463.7	0	BX	0	10.690	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	464.4	0	BX	0	10.671	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	465.0	0	BX	0	10.671	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	465.6	0	BX	0	10.690	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	466.3	0	BX	0	10.662	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	466.9	0	BX	0	10.652	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	467.5	0	BX	0	10.662	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	468.2	0	BX	0	10.671	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	468.8	0	BX	0	10.652	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	469.5	0	BX	0	10.652	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	470.1	0	BX	0	10.623	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	470.7	0	BX	0	10.633	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	471.4	0	BX	0	10.613	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	472.0	0	BX	0	10.604	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	472.6	0	BX	0	10.575	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	473.3	0	BX	0	10.556	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	473.9	0	BX	0	10.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	474.5	0	BX	0	10.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	475.2	0	BX	0	10.527	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	475.8	0	BX	0	10.507	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	476.5	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	477.1	0	BX	0	10.527	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	477.7	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	478.4	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	479.0	0	BX	0	10.507	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	479.6	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	480.3	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	480.9	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	481.5	0	BX	0	10.507	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	482.2	0	BX	0	10.527	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	482.8	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	483.4	0	BX	0	10.527	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	484.1	0	BX	0	10.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	484.7	0	BX	0	10.546	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	485.4	0	BX	0	10.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	486.0	0	BX	0	10.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	486.6	0	BX	0	10.546	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	487.3	0	BX	0	10.556	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	487.9	0	BX	0	10.546	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	488.5	0	BX	0	10.546	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	489.2	0	BX	0	10.546	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	489.8	0	BX	0	10.527	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	490.4	0	BX	0	10.527	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	491.1	0	BX	0	10.536	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	491.7	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	492.3	0	BX	0	10.507	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	493.0	0	BX	0	10.507	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	493.6	0	BX	0	10.498	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	494.3	0	BX	0	10.488	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	494.9	0	BX	0	10.507	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	495.5	0	BX	0	10.498	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	496.2	0	BX	0	10.517	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	496.8	0	BX	0	10.498	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	497.4	0	BX	0	10.498	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	498.1	0	BX	0	10.488	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	498.7	0	BX	0	10.479	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	499.3	0	BX	0	10.479	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	500.0	0	BX	0	10.469	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	500.6	0	BX	0	10.469	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	501.2	0	BX	0	10.459	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	501.9	0	BX	0	10.440	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	502.5	0	BX	0	10.440	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	503.1	0	BX	0	10.440	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	503.8	0	BX	0	10.440	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	504.4	0	BX	0	10.430	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	505.0	0	BX	0	10.440	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	505.7	0	BX	0	10.430	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	506.3	0	BX	0	10.430	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	506.9	0	BX	0	10.430	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	507.6	0	BX	0	10.421	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	508.2	0	BX	0	10.392	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	508.8	0	BX	0	10.372	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	509.5	0	BX	0	10.363	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	510.1	0	BX	0	10.363	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	510.7	0	BX	0	10.353	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	511.4	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	512.0	0	BX	0	10.353	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	512.6	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	513.3	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	513.9	0	BX	0	10.315	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	514.5	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	515.2	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	515.8	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	516.4	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	517.1	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	517.7	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	518.3	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	519.0	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	519.6	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	520.2	0	BX	0	10.353	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	520.9	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	521.5	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	522.1	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	522.8	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	523.4	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	524.0	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	524.7	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	525.3	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	525.9	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	526.6	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	527.2	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	527.8	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	528.5	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	529.1	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	529.7	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	530.4	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	531.0	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	531.6	0	BX	0	10.353	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	532.3	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	532.9	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	533.5	0	BX	0	10.363	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	534.2	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	534.8	0	BX	0	10.343	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	535.4	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	536.1	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	536.7	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	537.3	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	538.0	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	538.6	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	539.2	0	BX	0	10.334	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	539.9	0	BX	0	10.315	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	540.5	0	BX	0	10.315	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	541.1	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	541.7	0	BX	0	10.305	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	542.4	0	BX	0	10.295	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	543.0	0	BX	0	10.305	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	543.6	0	BX	0	10.305	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	544.3	0	BX	0	10.305	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	544.9	0	BX	0	10.315	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	545.5	0	BX	0	10.305	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	546.2	0	BX	0	10.324	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	546.8	0	BX	0	10.315	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	547.4	0	BX	0	10.295	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	548.1	0	BX	0	10.295	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	548.7	0	BX	0	10.295	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	549.3	0	BX	0	10.286	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	550.0	0	BX	0	10.266	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	550.6	0	BX	0	10.257	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	551.2	0	BX	0	10.266	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	551.8	0	BX	0	10.266	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	552.5	0	BX	0	10.257	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	553.1	0	BX	0	10.276	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	553.7	0	BX	0	10.257	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	554.4	0	BX	0	10.247	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	555.0	0	BX	0	10.247	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	555.6	0	BX	0	10.237	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	556.3	0	BX	0	10.228	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	556.9	0	BX	0	10.247	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	557.5	0	BX	0	10.237	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	558.2	0	BX	0	10.228	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	558.8	0	BX	0	10.237	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	559.4	0	BX	0	10.218	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	560.0	0	BX	0	10.208	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	560.7	0	BX	0	10.199	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	561.3	0	BX	0	10.199	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	561.9	0	BX	0	10.199	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	562.6	0	BX	0	10.199	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	563.2	0	BX	0	10.189	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	563.8	0	BX	0	10.189	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	564.5	0	BX	0	10.189	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	565.1	0	BX	0	10.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	565.7	0	BX	0	10.179	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	566.3	0	BX	0	10.160	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	567.0	0	BX	0	10.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	567.6	0	BX	0	10.179	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	568.2	0	BX	0	10.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	568.9	0	BX	0	10.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	569.5	0	BX	0	10.179	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	570.1	0	BX	0	10.160	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	570.8	0	BX	0	10.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	571.4	0	BX	0	10.150	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	572.0	0	BX	0	10.160	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	572.6	0	BX	0	10.160	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	573.3	0	BX	0	10.160	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	573.9	0	BX	0	10.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	574.5	0	BX	0	10.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	575.2	0	BX	0	10.160	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	575.8	0	BX	0	10.150	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	576.4	0	BX	0	10.150	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	577.0	0	BX	0	10.150	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	577.7	0	BX	0	10.150	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	578.3	0	BX	0	10.160	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	578.9	0	BX	0	10.141	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	579.6	0	BX	0	10.141	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	580.2	0	BX	0	10.141	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	580.8	0	BX	0	10.150	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	581.5	0	BX	0	10.131	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	582.1	0	BX	0	10.141	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	582.7	0	BX	0	10.141	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	583.3	0	BX	0	10.150	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	584.0	0	BX	0	10.121	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	584.6	0	BX	0	10.121	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	585.2	0	BX	0	10.121	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	585.9	0	BX	0	10.121	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	586.5	0	BX	0	10.121	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	587.1	0	BX	0	10.112	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	587.7	0	BX	0	10.121	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	588.4	0	BX	0	10.121	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	589.0	0	BX	0	10.112	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	589.6	0	BX	0	10.092	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	590.2	0	BX	0	10.092	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	590.9	0	BX	0	10.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	591.5	0	BX	0	10.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	592.1	0	BX	0	10.063	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	592.8	0	BX	0	10.054	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	593.4	0	BX	0	10.063	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	594.0	0	BX	0	10.044	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	594.6	0	BX	0	10.034	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	595.3	0	BX	0	10.044	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	595.9	0	BX	0	10.034	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	596.5	0	BX	0	10.015	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	597.2	0	BX	0	10.015	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	597.8	0	BX	0	10.015	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	598.4	0	BX	0	10.025	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	599.0	0	BX	0	10.025	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	599.7	0	BX	0	10.025	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	600.3	0	BX	0	10.015	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	600.9	0	BX	0	10.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	601.5	0	BX	0	10.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	602.2	0	BX	0	10.015	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	602.8	0	BX	0	10.015	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	603.4	0	BX	0	10.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	604.1	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	604.7	0	BX	0	10.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	605.3	0	BX	0	10.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	605.9	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	606.6	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	607.2	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	607.8	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	608.4	0	BX	0	10.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	609.1	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	609.7	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	610.3	0	BX	0	9.986	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	611.0	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	611.6	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	612.2	0	BX	0	9.986	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	612.8	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	613.5	0	BX	0	9.976	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	614.1	0	BX	0	9.976	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	614.7	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	615.3	0	BX	0	9.996	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	616.0	0	BX	0	9.976	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	616.6	0	BX	0	9.986	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	617.2	0	BX	0	9.986	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	617.8	0	BX	0	9.967	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	618.5	0	BX	0	9.947	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	619.1	0	BX	0	9.957	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	619.7	0	BX	0	9.957	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	620.3	0	BX	0	9.947	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	621.0	0	BX	0	9.928	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	621.6	0	BX	0	9.938	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	622.2	0	BX	0	9.928	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	622.9	0	BX	0	9.909	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	623.5	0	BX	0	9.889	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	624.1	0	BX	0	9.870	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	624.7	0	BX	0	9.860	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	625.4	0	BX	0	9.841	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	626.0	0	BX	0	9.821	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	626.6	0	BX	0	9.802	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	627.2	0	BX	0	9.792	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	627.9	0	BX	0	9.792	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	628.5	0	BX	0	9.792	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	629.1	0	BX	0	9.802	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	629.7	0	BX	0	9.792	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	630.4	0	BX	0	9.773	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	631.0	0	BX	0	9.763	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	631.6	0	BX	0	9.763	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	632.2	0	BX	0	9.753	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	632.9	0	BX	0	9.744	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	633.5	0	BX	0	9.734	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	634.1	0	BX	0	9.734	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	634.7	0	BX	0	9.744	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	635.4	0	BX	0	9.744	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	636.0	0	BX	0	9.734	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	636.6	0	BX	0	9.744	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	637.2	0	BX	0	9.734	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	637.9	0	BX	0	9.715	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	638.5	0	BX	0	9.715	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	639.1	0	BX	0	9.715	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	639.7	0	BX	0	9.715	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	640.4	0	BX	0	9.705	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	641.0	0	BX	0	9.686	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	641.6	0	BX	0	9.676	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	642.2	0	BX	0	9.666	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	642.9	0	BX	0	9.656	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	643.5	0	BX	0	9.656	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	644.1	0	BX	0	9.656	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	644.7	0	BX	0	9.637	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	645.4	0	BX	0	9.647	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	646.0	0	BX	0	9.627	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	646.6	0	BX	0	9.618	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	647.2	0	BX	0	9.618	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	647.8	0	BX	0	9.598	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	648.5	0	BX	0	9.608	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	649.1	0	BX	0	9.589	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	649.7	0	BX	0	9.589	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	650.3	0	BX	0	9.569	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	651.0	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	651.6	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	652.2	0	BX	0	9.569	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	652.8	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	653.5	0	BX	0	9.589	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	654.1	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	654.7	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	655.3	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	656.0	0	BX	0	9.598	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	656.6	0	BX	0	9.608	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	657.2	0	BX	0	9.598	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	657.8	0	BX	0	9.589	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	658.4	0	BX	0	9.598	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	659.1	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	659.7	0	BX	0	9.579	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	660.3	0	BX	0	9.569	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	660.9	0	BX	0	9.569	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	661.6	0	BX	0	9.569	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	662.2	0	BX	0	9.559	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	662.8	0	BX	0	9.569	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	663.4	0	BX	0	9.550	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	664.1	0	BX	0	9.511	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	664.7	0	BX	0	9.491	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	665.3	0	BX	0	9.501	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	665.9	0	BX	0	9.491	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	666.5	0	BX	0	9.501	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	667.2	0	BX	0	9.491	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	667.8	0	BX	0	9.482	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	668.4	0	BX	0	9.501	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	669.0	0	BX	0	9.482	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	669.7	0	BX	0	9.453	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	670.3	0	BX	0	9.482	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	670.9	0	BX	0	9.453	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	671.5	0	BX	0	9.462	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	672.2	0	BX	0	9.453	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	672.8	0	BX	0	9.472	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	673.4	0	BX	0	9.462	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	674.0	0	BX	0	9.462	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	674.6	0	BX	0	9.453	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	675.3	0	BX	0	9.453	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	675.9	0	BX	0	9.443	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	676.5	0	BX	0	9.443	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	677.1	0	BX	0	9.414	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	677.7	0	BX	0	9.443	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	678.4	0	BX	0	9.433	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	679.0	0	BX	0	9.414	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	679.6	0	BX	0	9.443	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	680.2	0	BX	0	9.433	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	680.9	0	BX	0	9.423	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	681.5	0	BX	0	9.414	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	682.1	0	BX	0	9.414	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	682.7	0	BX	0	9.453	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	683.3	0	BX	0	9.443	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	684.0	0	BX	0	9.433	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	684.6	0	BX	0	9.423	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	685.2	0	BX	0	9.423	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	685.8	0	BX	0	9.433	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	686.5	0	BX	0	9.433	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	687.1	0	BX	0	9.414	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	687.7	0	BX	0	9.414	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	688.3	0	BX	0	9.414	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	688.9	0	BX	0	9.404	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	689.6	0	BX	0	9.404	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	690.2	0	BX	0	9.404	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	690.8	0	BX	0	9.394	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	691.4	0	BX	0	9.394	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	692.0	0	BX	0	9.404	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	692.7	0	BX	0	9.394	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	693.3	0	BX	0	9.384	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	693.9	0	BX	0	9.384	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	694.5	0	BX	0	9.384	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	695.1	0	BX	0	9.375	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	695.8	0	BX	0	9.355	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	696.4	0	BX	0	9.346	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	697.0	0	BX	0	9.346	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	697.6	0	BX	0	9.346	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	698.2	0	BX	0	9.336	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	698.9	0	BX	0	9.346	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	699.5	0	BX	0	9.336	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	700.1	0	BX	0	9.336	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	700.7	0	BX	0	9.355	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	701.3	0	BX	0	9.346	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	702.0	0	BX	0	9.326	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	702.6	0	BX	0	9.307	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	703.2	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	703.8	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	704.4	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	705.1	0	BX	0	9.307	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	705.7	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	706.3	0	BX	0	9.287	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	706.9	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	707.5	0	BX	0	9.287	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	708.2	0	BX	0	9.287	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	708.8	0	BX	0	9.287	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	709.4	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	710.0	0	BX	0	9.307	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	710.6	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	711.3	0	BX	0	9.307	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	711.9	0	BX	0	9.297	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	712.5	0	BX	0	9.287	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	713.1	0	BX	0	9.287	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	713.7	0	BX	0	9.268	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	714.4	0	BX	0	9.239	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	715.0	0	BX	0	9.219	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	715.6	0	BX	0	9.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	716.2	0	BX	0	9.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	716.8	0	BX	0	9.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	717.5	0	BX	0	9.161	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	718.1	0	BX	0	9.180	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	718.7	0	BX	0	9.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	719.3	0	BX	0	9.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	719.9	0	BX	0	9.200	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	720.5	0	BX	0	9.200	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	721.2	0	BX	0	9.180	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	721.8	0	BX	0	9.180	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	722.4	0	BX	0	9.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	723.0	0	BX	0	9.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	723.6	0	BX	0	9.151	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	724.3	0	BX	0	9.161	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	724.9	0	BX	0	9.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	725.5	0	BX	0	9.180	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	726.1	0	BX	0	9.180	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	726.7	0	BX	0	9.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	727.4	0	BX	0	9.161	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	728.0	0	BX	0	9.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	728.6	0	BX	0	9.170	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	729.2	0	BX	0	9.190	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	729.8	0	BX	0	9.151	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	730.4	0	BX	0	9.151	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	731.1	0	BX	0	9.122	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	731.7	0	BX	0	9.112	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	732.3	0	BX	0	9.092	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	732.9	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	733.5	0	BX	0	9.083	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	734.2	0	BX	0	9.083	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	734.8	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	735.4	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	736.0	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	736.6	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	737.2	0	BX	0	9.063	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	737.9	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	738.5	0	BX	0	9.083	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	739.1	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	739.7	0	BX	0	9.063	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	740.3	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	740.9	0	BX	0	9.053	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	741.6	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	742.2	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	742.8	0	BX	0	9.092	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	743.4	0	BX	0	9.073	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	744.0	0	BX	0	9.034	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	744.6	0	BX	0	9.044	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	745.3	0	BX	0	9.044	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	745.9	0	BX	0	9.024	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	746.5	0	BX	0	9.044	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	747.1	0	BX	0	9.024	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	747.7	0	BX	0	9.014	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	748.3	0	BX	0	9.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	749.0	0	BX	0	8.995	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	749.6	0	BX	0	9.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	750.2	0	BX	0	8.985	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	750.8	0	BX	0	9.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	751.4	0	BX	0	9.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	752.0	0	BX	0	8.995	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	752.7	0	BX	0	9.005	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	753.3	0	BX	0	8.985	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	753.9	0	BX	0	8.995	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	754.5	0	BX	0	8.995	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	755.1	0	BX	0	8.985	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	755.7	0	BX	0	8.985	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	756.4	0	BX	0	8.995	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	757.0	0	BX	0	8.965	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	757.6	0	BX	0	8.946	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	758.2	0	BX	0	8.956	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	758.8	0	BX	0	8.965	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	759.4	0	BX	0	8.965	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	760.1	0	BX	0	8.946	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	760.7	0	BX	0	8.936	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	761.3	0	BX	0	9.034	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	761.9	0	BX	0	8.995	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	762.5	0	BX	0	9.034	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	763.1	0	BX	0	14.911	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	763.8	0	BX	0	12.622	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	764.4	0	BX	0	15.975	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	765.0	0	BX	0	15.486	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	765.6	0	BX	0	15.928	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	766.2	0	BX	0	16.152	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	766.8	0	BX	0	16.266	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	767.4	0	BX	0	16.416	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	768.1	0	BX	0	15.946	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	768.7	0	BX	0	16.200	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	769.3	0	BX	0	16.360	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	769.9	0	BX	0	16.520	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	770.5	0	BX	0	17.347	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	771.1	0	BX	0	17.948	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	771.8	0	BX	0	18.278	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	772.4	0	BX	0	18.400	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	773.0	0	BX	0	18.635	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	773.6	0	BX	0	18.353	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	774.2	0	BX	0	18.014	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	774.8	0	BX	0	17.676	0
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	775.4	0	BX	0	17.544	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	776.1	0	BX	0	-33.583	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	776.7	0	BX	0	-33.565	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	777.3	0	BX	0	-34.128	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	777.9	0	BX	0	-34.256	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	778.5	0	BX	0	-34.402	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	779.1	0	BX	0	-34.585	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	779.7	0	BX	0	-33.493	
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	780.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	781.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	781.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	782.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	782.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	783.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	784.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	784.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	785.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	785.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	786.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	787.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	787.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	788.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	789.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	789.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	790.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	790.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	791.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	792.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	792.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	793.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	793.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	794.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	795.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	795.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	796.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	796.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	797.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	798.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	798.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	799.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	800.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	800.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	801.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	801.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	802.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	803.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	803.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	804.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	804.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	805.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	806.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	806.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	807.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	808.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	808.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	809.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	809.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	810.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	811.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	811.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	812.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	812.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	813.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	814.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	814.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	815.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	815.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	816.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	817.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	817.7	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	818.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	819.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	819.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	820.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	820.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	821.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	822.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	822.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	823.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	823.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	824.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	825.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	825.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	826.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	826.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	827.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	828.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	828.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	829.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	830.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	830.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	831.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	831.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	832.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	833.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	833.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	834.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	834.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	835.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	836.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	836.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	837.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	837.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	838.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	839.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	839.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	840.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	841.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	841.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	842.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	842.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	843.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	844.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	844.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	845.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	845.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	846.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	847.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	847.7	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	848.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	848.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	849.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	850.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	850.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	851.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	851.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	852.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	853.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	853.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	854.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	855.0	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	855.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	856.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	856.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	857.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	858.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	858.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	859.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	859.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	860.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	861.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	861.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	862.3	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	862.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	863.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	864.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	864.7	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	865.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	865.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	866.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	867.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	867.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	868.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	869.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	869.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	870.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	870.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	871.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	872.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	872.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	873.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	873.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	874.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	875.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	875.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	876.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	876.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	877.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	878.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	878.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	879.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	879.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	880.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	881.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	881.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	882.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	882.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	883.5	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	884.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	884.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	885.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	886.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	886.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	887.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	887.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	888.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	889.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	889.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	890.2	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	890.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	891.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	892.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	892.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	893.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	893.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	894.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	895.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	895.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	896.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	896.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	897.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	898.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	898.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	899.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	899.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	900.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	901.1	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	901.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	902.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	902.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	903.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	904.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	904.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	905.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	906.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	906.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	907.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	907.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	908.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	909.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	909.6	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	910.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	910.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	911.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	912.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	912.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	913.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	913.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	914.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	915.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	915.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	916.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	916.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	917.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	918.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	918.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	919.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	919.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	920.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	921.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	921.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	922.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	922.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	923.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	924.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	924.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	925.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	925.9	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	926.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	927.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	927.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	928.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	928.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	929.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	930.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	930.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	931.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	931.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	932.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	933.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	933.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	934.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	935.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	935.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	936.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	936.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	937.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	938.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	938.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	939.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	939.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	940.4	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	941.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	941.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	942.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	942.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	943.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	944.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	944.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	945.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	945.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	946.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	947.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	947.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	948.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	948.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	949.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	950.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	950.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	951.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	951.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	952.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	953.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	953.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	954.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	954.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	955.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	956.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	956.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	957.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	957.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	958.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	959.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	959.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	960.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	960.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	961.4	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	962.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	962.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	963.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	963.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	964.4	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	965.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	965.6	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	966.2	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	966.8	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	967.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	968.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	968.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	969.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	969.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	970.5	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	971.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	971.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	972.3	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	972.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	973.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	974.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	974.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	975.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	975.9	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	976.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	977.1	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	977.7	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	978.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	978.9	0	BX	0	-33.457	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	979.5	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	980.1	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	980.7	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	981.3	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	981.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	982.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	983.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	983.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	984.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	984.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	985.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	986.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	986.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	987.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	987.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	988.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	989.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	989.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	990.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	990.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	991.4	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	992.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	992.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	993.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	993.8	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	994.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	995.0	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	995.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	996.2	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	996.8	0	BX	0	-33.475	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	997.4	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	998.0	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	998.6	0	BX	0	-33.493	8
@8656__2005574	001	C	04/07/2005	07:40	61.7000	4.5167	0	999.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	0.7	0	BX	0	99.900	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	1.3	0	BX	0	99.900	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	2.0	0	BX	0	99.900	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	2.7	0	BX	0	99.900	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	3.3	0	BX	0	99.900	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	4.0	0	BX	0	29.932	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	4.7	0	BX	0	29.901	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	5.4	0	BX	0	29.840	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	6.0	0	BX	0	29.819	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	6.7	0	BX	0	29.788	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	7.4	0	BX	0	29.726	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	8.0	0	BX	0	29.696	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	8.7	0	BX	0	29.675	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	9.4	0	BX	0	29.624	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	10.0	0	BX	0	29.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	10.7	0	BX	0	29.593	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	11.4	0	BX	0	29.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	12.0	0	BX	0	29.634	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	12.7	0	BX	0	29.737	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	13.4	0	BX	0	29.932	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	14.0	0	BX	0	30.025	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	14.7	0	BX	0	30.005	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	15.4	0	BX	0	29.984	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	16.0	0	BX	0	29.922	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	16.7	0	BX	0	29.860	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	17.4	0	BX	0	29.798	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	18.0	0	BX	0	29.809	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	18.7	0	BX	0	29.788	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	19.4	0	BX	0	29.757	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	20.1	0	BX	0	29.747	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	20.7	0	BX	0	29.716	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	21.4	0	BX	0	29.716	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	22.1	0	BX	0	29.696	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	22.7	0	BX	0	29.696	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	23.4	0	BX	0	29.675	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	24.1	0	BX	0	29.685	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	24.7	0	BX	0	29.675	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	25.4	0	BX	0	29.654	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	26.1	0	BX	0	29.654	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	26.7	0	BX	0	29.654	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	27.4	0	BX	0	29.644	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	28.1	0	BX	0	29.644	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	28.7	0	BX	0	29.644	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	29.4	0	BX	0	29.634	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	30.1	0	BX	0	29.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	30.7	0	BX	0	29.624	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	31.4	0	BX	0	29.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	32.1	0	BX	0	29.624	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	32.7	0	BX	0	29.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	33.4	0	BX	0	29.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	34.1	0	BX	0	29.593	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	34.7	0	BX	0	29.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	35.4	0	BX	0	29.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	36.1	0	BX	0	29.593	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	36.7	0	BX	0	29.593	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	37.4	0	BX	0	29.572	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	38.1	0	BX	0	29.583	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	38.7	0	BX	0	29.552	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	39.4	0	BX	0	29.531	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	40.1	0	BX	0	29.470	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	40.7	0	BX	0	29.429	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	41.4	0	BX	0	29.408	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	42.1	0	BX	0	29.398	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	42.7	0	BX	0	29.377	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	43.4	0	BX	0	29.347	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	44.1	0	BX	0	29.316	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	44.7	0	BX	0	29.306	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	45.4	0	BX	0	29.296	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	46.1	0	BX	0	29.296	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	46.7	0	BX	0	29.296	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	47.4	0	BX	0	29.275	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	48.1	0	BX	0	29.255	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	48.7	0	BX	0	29.234	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	49.4	0	BX	0	29.234	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	50.1	0	BX	0	29.204	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	50.7	0	BX	0	29.193	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	51.4	0	BX	0	29.173	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	52.1	0	BX	0	29.163	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	52.7	0	BX	0	29.132	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	53.4	0	BX	0	29.122	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	54.0	0	BX	0	29.091	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	54.7	0	BX	0	29.061	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	55.4	0	BX	0	29.000	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	56.0	0	BX	0	28.938	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	56.7	0	BX	0	28.887	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	57.4	0	BX	0	28.877	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	58.0	0	BX	0	28.847	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	58.7	0	BX	0	28.847	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	59.4	0	BX	0	28.837	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	60.0	0	BX	0	28.826	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	60.7	0	BX	0	28.826	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	61.4	0	BX	0	28.806	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	62.0	0	BX	0	28.806	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	62.7	0	BX	0	28.796	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	63.4	0	BX	0	28.776	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	64.0	0	BX	0	28.745	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	64.7	0	BX	0	28.694	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	65.4	0	BX	0	28.664	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	66.0	0	BX	0	28.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	66.7	0	BX	0	28.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	67.3	0	BX	0	28.593	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	68.0	0	BX	0	28.573	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	68.7	0	BX	0	28.552	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	69.3	0	BX	0	28.542	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	70.0	0	BX	0	28.542	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	70.7	0	BX	0	28.542	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	71.3	0	BX	0	28.532	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	72.0	0	BX	0	28.522	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	72.7	0	BX	0	28.491	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	73.3	0	BX	0	28.441	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	74.0	0	BX	0	28.350	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	74.7	0	BX	0	28.289	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	75.3	0	BX	0	28.269	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	76.0	0	BX	0	28.198	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	76.6	0	BX	0	28.178	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	77.3	0	BX	0	28.168	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	78.0	0	BX	0	28.118	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	78.6	0	BX	0	28.077	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	79.3	0	BX	0	28.047	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	80.0	0	BX	0	27.976	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	80.6	0	BX	0	27.936	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	81.3	0	BX	0	27.896	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	82.0	0	BX	0	27.826	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	82.6	0	BX	0	27.765	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	83.3	0	BX	0	27.655	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	83.9	0	BX	0	27.395	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	84.6	0	BX	0	27.115	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	85.3	0	BX	0	26.757	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	85.9	0	BX	0	26.538	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	86.6	0	BX	0	26.449	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	87.3	0	BX	0	26.420	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	87.9	0	BX	0	26.370	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	88.6	0	BX	0	26.291	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	89.3	0	BX	0	26.103	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	89.9	0	BX	0	25.660	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	90.6	0	BX	0	25.484	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	91.2	0	BX	0	25.386	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	91.9	0	BX	0	25.278	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	92.6	0	BX	0	25.180	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	93.2	0	BX	0	25.112	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	93.9	0	BX	0	25.073	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	94.6	0	BX	0	25.043	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	95.2	0	BX	0	25.014	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	95.9	0	BX	0	24.985	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	96.5	0	BX	0	24.956	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	97.2	0	BX	0	24.887	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	97.9	0	BX	0	24.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	98.5	0	BX	0	24.158	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	99.2	0	BX	0	23.945	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	99.9	0	BX	0	23.820	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	100.5	0	BX	0	23.511	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	101.2	0	BX	0	23.337	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	101.8	0	BX	0	23.260	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	102.5	0	BX	0	23.183	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	103.2	0	BX	0	23.106	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	103.8	0	BX	0	22.991	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	104.5	0	BX	0	22.914	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	105.2	0	BX	0	22.866	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	105.8	0	BX	0	22.828	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	106.5	0	BX	0	22.770	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	107.1	0	BX	0	22.694	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	107.8	0	BX	0	22.512	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	108.5	0	BX	0	22.340	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	109.1	0	BX	0	22.072	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	109.8	0	BX	0	21.910	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	110.5	0	BX	0	21.862	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	111.1	0	BX	0	21.834	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	111.8	0	BX	0	21.824	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	112.4	0	BX	0	21.795	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	113.1	0	BX	0	21.786	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	113.8	0	BX	0	21.757	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	114.4	0	BX	0	21.691	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	115.1	0	BX	0	21.586	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	115.7	0	BX	0	21.510	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	116.4	0	BX	0	21.443	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	117.1	0	BX	0	21.386	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	117.7	0	BX	0	21.367	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	118.4	0	BX	0	21.348	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	119.0	0	BX	0	21.358	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	119.7	0	BX	0	21.339	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	120.4	0	BX	0	21.329	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	121.0	0	BX	0	21.263	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	121.7	0	BX	0	21.149	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	122.4	0	BX	0	21.063	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	123.0	0	BX	0	21.025	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	123.7	0	BX	0	21.025	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	124.3	0	BX	0	20.987	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	125.0	0	BX	0	20.930	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	125.7	0	BX	0	20.845	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	126.3	0	BX	0	20.703	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	127.0	0	BX	0	20.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	127.6	0	BX	0	20.116	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	128.3	0	BX	0	20.059	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	129.0	0	BX	0	20.031	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	129.6	0	BX	0	19.974	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	130.3	0	BX	0	19.880	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	130.9	0	BX	0	19.785	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	131.6	0	BX	0	19.681	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	132.3	0	BX	0	19.596	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	132.9	0	BX	0	19.559	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	133.6	0	BX	0	19.493	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	134.2	0	BX	0	19.408	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	134.9	0	BX	0	19.379	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	135.6	0	BX	0	19.361	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	136.2	0	BX	0	19.332	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	136.9	0	BX	0	19.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	137.5	0	BX	0	19.238	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	138.2	0	BX	0	19.134	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	138.9	0	BX	0	18.908	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	139.5	0	BX	0	18.682	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	140.2	0	BX	0	18.513	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	140.8	0	BX	0	18.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	141.5	0	BX	0	18.278	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	142.2	0	BX	0	18.193	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	142.8	0	BX	0	18.080	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	143.5	0	BX	0	17.807	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	144.1	0	BX	0	17.554	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	144.8	0	BX	0	17.478	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	145.5	0	BX	0	17.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	146.1	0	BX	0	17.422	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	146.8	0	BX	0	17.413	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	147.4	0	BX	0	17.413	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	148.1	0	BX	0	17.394	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	148.7	0	BX	0	17.375	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	149.4	0	BX	0	17.319	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	150.1	0	BX	0	17.159	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	150.7	0	BX	0	17.056	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	151.4	0	BX	0	17.009	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	152.0	0	BX	0	16.980	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	152.7	0	BX	0	16.933	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	153.4	0	BX	0	16.858	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	154.0	0	BX	0	16.783	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	154.7	0	BX	0	16.727	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	155.3	0	BX	0	16.670	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	156.0	0	BX	0	16.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	156.7	0	BX	0	16.595	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	157.3	0	BX	0	16.557	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	158.0	0	BX	0	16.529	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	158.6	0	BX	0	16.492	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	159.3	0	BX	0	16.341	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	159.9	0	BX	0	16.229	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	160.6	0	BX	0	16.210	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	161.3	0	BX	0	16.190	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	161.9	0	BX	0	16.163	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	162.6	0	BX	0	16.144	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	163.2	0	BX	0	16.116	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	163.9	0	BX	0	16.078	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	164.6	0	BX	0	16.030	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	165.2	0	BX	0	16.003	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	165.9	0	BX	0	15.946	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	166.5	0	BX	0	15.871	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	167.2	0	BX	0	15.815	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	167.8	0	BX	0	15.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	168.5	0	BX	0	15.711	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	169.2	0	BX	0	15.664	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	169.8	0	BX	0	15.617	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	170.5	0	BX	0	15.580	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	171.1	0	BX	0	15.551	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	171.8	0	BX	0	15.495	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	172.4	0	BX	0	15.438	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	173.1	0	BX	0	15.391	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	173.8	0	BX	0	15.354	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	174.4	0	BX	0	15.326	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	175.1	0	BX	0	15.316	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	175.7	0	BX	0	15.278	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	176.4	0	BX	0	15.203	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	177.0	0	BX	0	15.184	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	177.7	0	BX	0	15.165	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	178.4	0	BX	0	15.165	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	179.0	0	BX	0	15.137	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	179.7	0	BX	0	15.062	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	180.3	0	BX	0	14.977	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	181.0	0	BX	0	14.939	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	181.6	0	BX	0	14.911	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	182.3	0	BX	0	14.902	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	183.0	0	BX	0	14.902	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	183.6	0	BX	0	14.911	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	184.3	0	BX	0	14.902	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	184.9	0	BX	0	14.883	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	185.6	0	BX	0	14.873	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	186.2	0	BX	0	14.845	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	186.9	0	BX	0	14.789	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	187.6	0	BX	0	14.713	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	188.2	0	BX	0	14.638	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	188.9	0	BX	0	14.610	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	189.5	0	BX	0	14.581	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	190.2	0	BX	0	14.572	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	190.8	0	BX	0	14.525	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	191.5	0	BX	0	14.487	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	192.1	0	BX	0	14.468	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	192.8	0	BX	0	14.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	193.5	0	BX	0	14.411	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	194.1	0	BX	0	14.393	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	194.8	0	BX	0	14.364	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	195.4	0	BX	0	14.364	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	196.1	0	BX	0	14.355	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	196.7	0	BX	0	14.355	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	197.4	0	BX	0	14.355	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	198.0	0	BX	0	14.345	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	198.7	0	BX	0	14.345	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	199.4	0	BX	0	14.345	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	200.0	0	BX	0	14.345	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	200.7	0	BX	0	14.336	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	201.3	0	BX	0	14.317	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	202.0	0	BX	0	14.289	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	202.6	0	BX	0	14.260	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	203.3	0	BX	0	14.232	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	203.9	0	BX	0	14.213	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	204.6	0	BX	0	14.194	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	205.3	0	BX	0	14.147	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	205.9	0	BX	0	14.128	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	206.6	0	BX	0	14.081	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	207.2	0	BX	0	14.034	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	207.9	0	BX	0	14.024	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	208.5	0	BX	0	14.024	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	209.2	0	BX	0	14.024	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	209.8	0	BX	0	13.996	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	210.5	0	BX	0	13.996	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	211.2	0	BX	0	13.968	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	211.8	0	BX	0	13.939	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	212.5	0	BX	0	13.911	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	213.1	0	BX	0	13.854	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	213.8	0	BX	0	13.798	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	214.4	0	BX	0	13.769	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	215.1	0	BX	0	13.760	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	215.7	0	BX	0	13.760	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	216.4	0	BX	0	13.750	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	217.0	0	BX	0	13.722	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	217.7	0	BX	0	13.712	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	218.4	0	BX	0	13.703	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	219.0	0	BX	0	13.693	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	219.7	0	BX	0	13.684	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	220.3	0	BX	0	13.675	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	221.0	0	BX	0	13.656	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	221.6	0	BX	0	13.646	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	222.3	0	BX	0	13.656	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	222.9	0	BX	0	13.637	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	223.6	0	BX	0	13.646	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	224.2	0	BX	0	13.646	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	224.9	0	BX	0	13.608	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	225.5	0	BX	0	13.618	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	226.2	0	BX	0	13.608	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	226.9	0	BX	0	13.580	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	227.5	0	BX	0	13.533	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	228.2	0	BX	0	13.485	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	228.8	0	BX	0	13.438	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	229.5	0	BX	0	13.419	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	230.1	0	BX	0	13.391	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	230.8	0	BX	0	13.353	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	231.4	0	BX	0	13.343	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	232.1	0	BX	0	13.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	232.7	0	BX	0	13.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	233.4	0	BX	0	13.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	234.0	0	BX	0	13.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	234.7	0	BX	0	13.324	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	235.3	0	BX	0	13.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	236.0	0	BX	0	13.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	236.7	0	BX	0	13.267	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	237.3	0	BX	0	13.267	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	238.0	0	BX	0	13.258	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	238.6	0	BX	0	13.248	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	239.3	0	BX	0	13.201	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	239.9	0	BX	0	13.144	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	240.6	0	BX	0	13.078	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	241.2	0	BX	0	13.059	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	241.9	0	BX	0	13.040	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	242.5	0	BX	0	13.030	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	243.2	0	BX	0	13.030	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	243.8	0	BX	0	13.002	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	244.5	0	BX	0	12.992	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	245.1	0	BX	0	12.992	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	245.8	0	BX	0	13.002	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	246.4	0	BX	0	13.011	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	247.1	0	BX	0	12.992	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	247.7	0	BX	0	12.973	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	248.4	0	BX	0	12.964	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	249.1	0	BX	0	12.954	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	249.7	0	BX	0	12.954	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	250.4	0	BX	0	12.926	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	251.0	0	BX	0	12.935	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	251.7	0	BX	0	12.888	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	252.3	0	BX	0	12.869	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	253.0	0	BX	0	12.841	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	253.6	0	BX	0	12.841	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	254.3	0	BX	0	12.822	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	254.9	0	BX	0	12.803	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	255.6	0	BX	0	12.755	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	256.2	0	BX	0	12.698	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	256.9	0	BX	0	12.669	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	257.5	0	BX	0	12.650	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	258.2	0	BX	0	12.631	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	258.8	0	BX	0	12.612	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	259.5	0	BX	0	12.612	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	260.1	0	BX	0	12.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	260.8	0	BX	0	12.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	261.4	0	BX	0	12.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	262.1	0	BX	0	12.603	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	262.7	0	BX	0	12.574	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	263.4	0	BX	0	12.565	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	264.0	0	BX	0	12.565	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	264.7	0	BX	0	12.555	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	265.3	0	BX	0	12.555	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	266.0	0	BX	0	12.565	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	266.6	0	BX	0	12.536	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	267.3	0	BX	0	12.517	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	267.9	0	BX	0	12.508	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	268.6	0	BX	0	12.508	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	269.2	0	BX	0	12.508	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	269.9	0	BX	0	12.498	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	270.5	0	BX	0	12.498	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	271.2	0	BX	0	12.498	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	271.8	0	BX	0	12.489	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	272.5	0	BX	0	12.489	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	273.2	0	BX	0	12.489	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	273.8	0	BX	0	12.451	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	274.5	0	BX	0	12.460	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	275.1	0	BX	0	12.451	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	275.8	0	BX	0	12.451	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	276.4	0	BX	0	12.432	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	277.1	0	BX	0	12.403	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	277.7	0	BX	0	12.356	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	278.4	0	BX	0	12.327	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	279.0	0	BX	0	12.308	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	279.7	0	BX	0	12.298	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	280.3	0	BX	0	12.298	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	281.0	0	BX	0	12.289	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	281.6	0	BX	0	12.270	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	282.3	0	BX	0	12.260	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	282.9	0	BX	0	12.260	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	283.6	0	BX	0	12.251	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	284.2	0	BX	0	12.251	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	284.9	0	BX	0	12.241	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	285.5	0	BX	0	12.232	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	286.2	0	BX	0	12.241	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	286.8	0	BX	0	12.241	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	287.5	0	BX	0	12.222	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	288.1	0	BX	0	12.203	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	288.7	0	BX	0	12.194	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	289.4	0	BX	0	12.194	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	290.0	0	BX	0	12.175	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	290.7	0	BX	0	12.175	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	291.3	0	BX	0	12.194	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	292.0	0	BX	0	12.175	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	292.6	0	BX	0	12.165	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	293.3	0	BX	0	12.165	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	293.9	0	BX	0	12.156	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	294.6	0	BX	0	12.175	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	295.2	0	BX	0	12.127	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	295.9	0	BX	0	12.089	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	296.5	0	BX	0	11.984	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	297.2	0	BX	0	11.927	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	297.8	0	BX	0	11.888	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	298.5	0	BX	0	11.879	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	299.1	0	BX	0	11.860	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	299.8	0	BX	0	11.841	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	300.4	0	BX	0	11.831	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	301.1	0	BX	0	11.831	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	301.7	0	BX	0	11.802	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	302.4	0	BX	0	11.802	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	303.0	0	BX	0	11.812	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	303.7	0	BX	0	11.802	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	304.3	0	BX	0	11.793	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	305.0	0	BX	0	11.793	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	305.6	0	BX	0	11.802	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	306.3	0	BX	0	11.783	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	306.9	0	BX	0	11.783	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	307.6	0	BX	0	11.802	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	308.2	0	BX	0	11.783	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	308.9	0	BX	0	11.774	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	309.5	0	BX	0	11.783	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	310.2	0	BX	0	11.774	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	310.8	0	BX	0	11.783	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	311.5	0	BX	0	11.764	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	312.1	0	BX	0	11.755	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	312.7	0	BX	0	11.774	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	313.4	0	BX	0	11.764	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	314.0	0	BX	0	11.745	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	314.7	0	BX	0	11.745	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	315.3	0	BX	0	11.726	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	316.0	0	BX	0	11.697	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	316.6	0	BX	0	11.707	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	317.3	0	BX	0	11.688	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	317.9	0	BX	0	11.688	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	318.6	0	BX	0	11.630	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	319.2	0	BX	0	11.592	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	319.9	0	BX	0	11.554	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	320.5	0	BX	0	11.544	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	321.2	0	BX	0	11.516	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	321.8	0	BX	0	11.516	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	322.5	0	BX	0	11.487	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	323.1	0	BX	0	11.487	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	323.8	0	BX	0	11.449	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	324.4	0	BX	0	11.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	325.0	0	BX	0	11.410	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	325.7	0	BX	0	11.410	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	326.3	0	BX	0	11.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	327.0	0	BX	0	11.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	327.6	0	BX	0	11.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	328.3	0	BX	0	11.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	328.9	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	329.6	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	330.2	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	330.9	0	BX	0	11.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	331.5	0	BX	0	11.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	332.2	0	BX	0	11.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	332.8	0	BX	0	11.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	333.5	0	BX	0	11.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	334.1	0	BX	0	11.324	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	334.7	0	BX	0	11.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	335.4	0	BX	0	11.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	336.0	0	BX	0	11.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	336.7	0	BX	0	11.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	337.3	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	338.0	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	338.6	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	339.3	0	BX	0	11.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	339.9	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	340.6	0	BX	0	11.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	341.2	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	341.8	0	BX	0	11.267	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	342.5	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	343.1	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	343.8	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	344.4	0	BX	0	11.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	345.1	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	345.7	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	346.4	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	347.0	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	347.7	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	348.3	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	348.9	0	BX	0	11.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	349.6	0	BX	0	11.267	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	350.2	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	350.9	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	351.5	0	BX	0	11.267	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	352.2	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	352.8	0	BX	0	11.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	353.5	0	BX	0	11.267	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	354.1	0	BX	0	11.267	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	354.8	0	BX	0	11.209	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	355.4	0	BX	0	11.190	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	356.0	0	BX	0	11.171	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	356.7	0	BX	0	11.161	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	357.3	0	BX	0	11.132	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	358.0	0	BX	0	11.132	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	358.6	0	BX	0	11.132	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	359.3	0	BX	0	11.132	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	359.9	0	BX	0	11.104	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	360.6	0	BX	0	11.056	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	361.2	0	BX	0	11.036	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	361.8	0	BX	0	11.008	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	362.5	0	BX	0	10.979	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	363.1	0	BX	0	10.950	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	363.8	0	BX	0	10.940	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	364.4	0	BX	0	10.931	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	365.1	0	BX	0	10.940	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	365.7	0	BX	0	10.931	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	366.4	0	BX	0	10.921	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	367.0	0	BX	0	10.921	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	367.6	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	368.3	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	368.9	0	BX	0	10.902	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	369.6	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	370.2	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	370.9	0	BX	0	10.921	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	371.5	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	372.1	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	372.8	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	373.4	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	374.1	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	374.7	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	375.4	0	BX	0	10.921	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	376.0	0	BX	0	10.931	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	376.7	0	BX	0	10.931	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	377.3	0	BX	0	10.931	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	377.9	0	BX	0	10.912	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	378.6	0	BX	0	10.902	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	379.2	0	BX	0	10.883	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	379.9	0	BX	0	10.873	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	380.5	0	BX	0	10.873	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	381.2	0	BX	0	10.892	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	381.8	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	382.4	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	383.1	0	BX	0	10.873	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	383.7	0	BX	0	10.873	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	384.4	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	385.0	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	385.7	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	386.3	0	BX	0	10.854	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	386.9	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	387.6	0	BX	0	10.873	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	388.2	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	388.9	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	389.5	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	390.1	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	390.8	0	BX	0	10.854	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	391.4	0	BX	0	10.854	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	392.1	0	BX	0	10.873	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	392.7	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	393.4	0	BX	0	10.864	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	394.0	0	BX	0	10.854	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	394.6	0	BX	0	10.854	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	395.3	0	BX	0	10.835	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	395.9	0	BX	0	10.844	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	396.6	0	BX	0	10.815	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	397.2	0	BX	0	10.806	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	397.9	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	398.5	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	399.1	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	399.8	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	400.4	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	401.1	0	BX	0	10.796	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	401.7	0	BX	0	10.796	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	402.3	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	403.0	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	403.6	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	404.3	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	404.9	0	BX	0	10.767	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	405.6	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	406.2	0	BX	0	10.767	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	406.8	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	407.5	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	408.1	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	408.8	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	409.4	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	410.0	0	BX	0	10.796	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	410.7	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	411.3	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	412.0	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	412.6	0	BX	0	10.787	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	413.2	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	413.9	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	414.5	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	415.2	0	BX	0	10.777	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	415.8	0	BX	0	10.758	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	416.4	0	BX	0	10.758	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	417.1	0	BX	0	10.767	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	417.7	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	418.4	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	419.0	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	419.6	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	420.3	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	420.9	0	BX	0	10.758	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	421.6	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	422.2	0	BX	0	10.767	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	422.8	0	BX	0	10.758	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	423.5	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	424.1	0	BX	0	10.767	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	424.8	0	BX	0	10.739	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	425.4	0	BX	0	10.748	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	426.0	0	BX	0	10.729	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	426.7	0	BX	0	10.729	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	427.3	0	BX	0	10.739	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	428.0	0	BX	0	10.739	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	428.6	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	429.2	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	429.9	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	430.5	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	431.2	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	431.8	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	432.4	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	433.1	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	433.7	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	434.4	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	435.0	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	435.6	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	436.3	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	436.9	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	437.6	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	438.2	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	438.8	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	439.5	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	440.1	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	440.8	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	441.4	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	442.0	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	442.7	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	443.3	0	BX	0	10.690	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	443.9	0	BX	0	10.690	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	444.6	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	445.2	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	445.9	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	446.5	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	447.1	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	447.8	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	448.4	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	449.1	0	BX	0	10.690	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	449.7	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	450.3	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	451.0	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	451.6	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	452.2	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	452.9	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	453.5	0	BX	0	10.690	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	454.2	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	454.8	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	455.4	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	456.1	0	BX	0	10.690	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	456.7	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	457.3	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	458.0	0	BX	0	10.690	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	458.6	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	459.3	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	459.9	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	460.5	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	461.2	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	461.8	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	462.4	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	463.1	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	463.7	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	464.4	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	465.0	0	BX	0	10.719	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	465.6	0	BX	0	10.729	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	466.3	0	BX	0	10.710	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	466.9	0	BX	0	10.700	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	467.5	0	BX	0	10.690	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	468.2	0	BX	0	10.681	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	468.8	0	BX	0	10.671	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	469.5	0	BX	0	10.662	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	470.1	0	BX	0	10.662	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	470.7	0	BX	0	10.662	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	471.4	0	BX	0	10.671	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	472.0	0	BX	0	10.671	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	472.6	0	BX	0	10.671	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	473.3	0	BX	0	10.662	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	473.9	0	BX	0	10.652	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	474.5	0	BX	0	10.652	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	475.2	0	BX	0	10.662	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	475.8	0	BX	0	10.662	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	476.5	0	BX	0	10.642	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	477.1	0	BX	0	10.652	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	477.7	0	BX	0	10.652	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	478.4	0	BX	0	10.652	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	479.0	0	BX	0	10.642	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	479.6	0	BX	0	10.642	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	480.3	0	BX	0	10.642	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	480.9	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	481.5	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	482.2	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	482.8	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	483.4	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	484.1	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	484.7	0	BX	0	10.642	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	485.4	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	486.0	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	486.6	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	487.3	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	487.9	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	488.5	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	489.2	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	489.8	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	490.4	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	491.1	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	491.7	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	492.3	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	493.0	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	493.6	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	494.3	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	494.9	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	495.5	0	BX	0	10.594	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	496.2	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	496.8	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	497.4	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	498.1	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	498.7	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	499.3	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	500.0	0	BX	0	10.594	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	500.6	0	BX	0	10.594	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	501.2	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	501.9	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	502.5	0	BX	0	10.594	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	503.1	0	BX	0	10.594	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	503.8	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	504.4	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	505.0	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	505.7	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	506.3	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	506.9	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	507.6	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	508.2	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	508.8	0	BX	0	10.594	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	509.5	0	BX	0	10.594	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	510.1	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	510.7	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	511.4	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	512.0	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	512.6	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	513.3	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	513.9	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	514.5	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	515.2	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	515.8	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	516.4	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	517.1	0	BX	0	10.613	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	517.7	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	518.3	0	BX	0	10.642	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	519.0	0	BX	0	10.633	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	519.6	0	BX	0	10.642	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	520.2	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	520.9	0	BX	0	10.623	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	521.5	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	522.1	0	BX	0	10.604	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	522.8	0	BX	0	10.584	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	523.4	0	BX	0	10.565	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	524.0	0	BX	0	10.556	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	524.7	0	BX	0	10.546	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	525.3	0	BX	0	10.546	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	525.9	0	BX	0	10.546	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	526.6	0	BX	0	10.517	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	527.2	0	BX	0	10.517	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	527.8	0	BX	0	10.527	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	528.5	0	BX	0	10.527	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	529.1	0	BX	0	10.517	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	529.7	0	BX	0	10.488	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	530.4	0	BX	0	10.479	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	531.0	0	BX	0	10.488	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	531.6	0	BX	0	10.469	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	532.3	0	BX	0	10.479	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	532.9	0	BX	0	10.479	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	533.5	0	BX	0	10.469	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	534.2	0	BX	0	10.469	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	534.8	0	BX	0	10.469	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	535.4	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	536.1	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	536.7	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	537.3	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	538.0	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	538.6	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	539.2	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	539.9	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	540.5	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	541.1	0	BX	0	10.479	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	541.7	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	542.4	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	543.0	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	543.6	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	544.3	0	BX	0	10.479	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	544.9	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	545.5	0	BX	0	10.459	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	546.2	0	BX	0	10.450	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	546.8	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	547.4	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	548.1	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	548.7	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	549.3	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	550.0	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	550.6	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	551.2	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	551.8	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	552.5	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	553.1	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	553.7	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	554.4	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	555.0	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	555.6	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	556.3	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	556.9	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	557.5	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	558.2	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	558.8	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	559.4	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	560.0	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	560.7	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	561.3	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	561.9	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	562.6	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	563.2	0	BX	0	10.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	563.8	0	BX	0	10.411	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	564.5	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	565.1	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	565.7	0	BX	0	10.430	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	566.3	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	567.0	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	567.6	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	568.2	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	568.9	0	BX	0	10.411	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	569.5	0	BX	0	10.421	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	570.1	0	BX	0	10.401	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	570.8	0	BX	0	10.401	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	571.4	0	BX	0	10.392	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	572.0	0	BX	0	10.392	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	572.6	0	BX	0	10.382	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	573.3	0	BX	0	10.392	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	573.9	0	BX	0	10.392	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	574.5	0	BX	0	10.392	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	575.2	0	BX	0	10.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	575.8	0	BX	0	10.382	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	576.4	0	BX	0	10.382	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	577.0	0	BX	0	10.392	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	577.7	0	BX	0	10.392	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	578.3	0	BX	0	10.382	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	578.9	0	BX	0	10.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	579.6	0	BX	0	10.363	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	580.2	0	BX	0	10.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	580.8	0	BX	0	10.363	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	581.5	0	BX	0	10.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	582.1	0	BX	0	10.382	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	582.7	0	BX	0	10.363	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	583.3	0	BX	0	10.363	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	584.0	0	BX	0	10.353	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	584.6	0	BX	0	10.363	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	585.2	0	BX	0	10.363	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	585.9	0	BX	0	10.353	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	586.5	0	BX	0	10.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	587.1	0	BX	0	10.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	587.7	0	BX	0	10.372	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	588.4	0	BX	0	10.343	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	589.0	0	BX	0	10.353	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	589.6	0	BX	0	10.353	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	590.2	0	BX	0	10.353	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	590.9	0	BX	0	10.343	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	591.5	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	592.1	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	592.8	0	BX	0	10.353	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	593.4	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	594.0	0	BX	0	10.324	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	594.6	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	595.3	0	BX	0	10.343	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	595.9	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	596.5	0	BX	0	10.343	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	597.2	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	597.8	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	598.4	0	BX	0	10.324	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	599.0	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	599.7	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	600.3	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	600.9	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	601.5	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	602.2	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	602.8	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	603.4	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	604.1	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	604.7	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	605.3	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	605.9	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	606.6	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	607.2	0	BX	0	10.324	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	607.8	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	608.4	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	609.1	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	609.7	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	610.3	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	611.0	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	611.6	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	612.2	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	612.8	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	613.5	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	614.1	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	614.7	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	615.3	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	616.0	0	BX	0	10.324	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	616.6	0	BX	0	10.334	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	617.2	0	BX	0	10.315	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	617.8	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	618.5	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	619.1	0	BX	0	10.305	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	619.7	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	620.3	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	621.0	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	621.6	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	622.2	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	622.9	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	623.5	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	624.1	0	BX	0	10.266	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	624.7	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	625.4	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	626.0	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	626.6	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	627.2	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	627.9	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	628.5	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	629.1	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	629.7	0	BX	0	10.266	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	630.4	0	BX	0	10.247	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	631.0	0	BX	0	10.247	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	631.6	0	BX	0	10.266	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	632.2	0	BX	0	10.257	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	632.9	0	BX	0	10.266	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	633.5	0	BX	0	10.257	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	634.1	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	634.7	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	635.4	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	636.0	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	636.6	0	BX	0	10.295	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	637.2	0	BX	0	10.286	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	637.9	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	638.5	0	BX	0	10.276	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	639.1	0	BX	0	10.257	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	639.7	0	BX	0	10.247	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	640.4	0	BX	0	10.228	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	641.0	0	BX	0	10.228	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	641.6	0	BX	0	10.208	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	642.2	0	BX	0	10.208	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	642.9	0	BX	0	10.208	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	643.5	0	BX	0	10.199	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	644.1	0	BX	0	10.199	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	644.7	0	BX	0	10.189	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	645.4	0	BX	0	10.237	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	646.0	0	BX	0	10.257	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	646.6	0	BX	0	10.266	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	647.2	0	BX	0	10.247	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	647.8	0	BX	0	10.237	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	648.5	0	BX	0	10.218	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	649.1	0	BX	0	10.179	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	649.7	0	BX	0	10.160	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	650.3	0	BX	0	10.160	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	651.0	0	BX	0	10.131	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	651.6	0	BX	0	10.141	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	652.2	0	BX	0	10.131	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	652.8	0	BX	0	10.131	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	653.5	0	BX	0	10.121	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	654.1	0	BX	0	10.131	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	654.7	0	BX	0	10.131	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	655.3	0	BX	0	10.121	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	656.0	0	BX	0	10.121	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	656.6	0	BX	0	10.112	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	657.2	0	BX	0	10.102	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	657.8	0	BX	0	10.092	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	658.4	0	BX	0	10.083	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	659.1	0	BX	0	10.083	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	659.7	0	BX	0	10.054	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	660.3	0	BX	0	10.034	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	660.9	0	BX	0	10.025	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	661.6	0	BX	0	10.025	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	662.2	0	BX	0	10.005	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	662.8	0	BX	0	10.005	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	663.4	0	BX	0	10.005	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	664.1	0	BX	0	10.025	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	664.7	0	BX	0	10.005	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	665.3	0	BX	0	10.015	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	665.9	0	BX	0	9.996	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	666.5	0	BX	0	9.996	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	667.2	0	BX	0	9.986	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	667.8	0	BX	0	9.976	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	668.4	0	BX	0	9.986	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	669.0	0	BX	0	9.976	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	669.7	0	BX	0	9.957	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	670.3	0	BX	0	9.947	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	670.9	0	BX	0	9.947	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	671.5	0	BX	0	9.947	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	672.2	0	BX	0	9.938	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	672.8	0	BX	0	9.947	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	673.4	0	BX	0	9.957	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	674.0	0	BX	0	9.967	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	674.6	0	BX	0	9.967	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	675.3	0	BX	0	9.967	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	675.9	0	BX	0	9.976	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	676.5	0	BX	0	9.957	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	677.1	0	BX	0	9.947	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	677.7	0	BX	0	9.947	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	678.4	0	BX	0	9.957	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	679.0	0	BX	0	9.938	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	679.6	0	BX	0	9.918	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	680.2	0	BX	0	9.918	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	680.9	0	BX	0	9.899	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	681.5	0	BX	0	9.889	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	682.1	0	BX	0	9.899	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	682.7	0	BX	0	9.899	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	683.3	0	BX	0	9.889	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	684.0	0	BX	0	9.899	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	684.6	0	BX	0	9.889	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	685.2	0	BX	0	9.889	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	685.8	0	BX	0	9.889	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	686.5	0	BX	0	9.879	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	687.1	0	BX	0	9.860	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	687.7	0	BX	0	9.831	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	688.3	0	BX	0	9.802	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	688.9	0	BX	0	9.763	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	689.6	0	BX	0	9.753	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	690.2	0	BX	0	9.734	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	690.8	0	BX	0	9.724	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	691.4	0	BX	0	9.734	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	692.0	0	BX	0	9.734	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	692.7	0	BX	0	9.724	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	693.3	0	BX	0	9.705	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	693.9	0	BX	0	9.695	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	694.5	0	BX	0	9.686	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	695.1	0	BX	0	9.676	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	695.8	0	BX	0	9.666	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	696.4	0	BX	0	9.647	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	697.0	0	BX	0	9.647	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	697.6	0	BX	0	9.647	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	698.2	0	BX	0	9.627	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	698.9	0	BX	0	9.618	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	699.5	0	BX	0	9.627	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	700.1	0	BX	0	9.637	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	700.7	0	BX	0	9.637	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	701.3	0	BX	0	9.637	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	702.0	0	BX	0	9.647	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	702.6	0	BX	0	9.627	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	703.2	0	BX	0	9.627	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	703.8	0	BX	0	9.627	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	704.4	0	BX	0	9.627	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	705.1	0	BX	0	9.618	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	705.7	0	BX	0	9.608	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	706.3	0	BX	0	9.598	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	706.9	0	BX	0	9.569	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	707.5	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	708.2	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	708.8	0	BX	0	9.559	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	709.4	0	BX	0	9.569	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	710.0	0	BX	0	9.569	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	710.6	0	BX	0	9.569	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	711.3	0	BX	0	9.579	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	711.9	0	BX	0	9.559	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	712.5	0	BX	0	9.569	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	713.1	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	713.7	0	BX	0	9.540	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	714.4	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	715.0	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	715.6	0	BX	0	9.540	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	716.2	0	BX	0	9.521	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	716.8	0	BX	0	9.530	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	717.5	0	BX	0	9.540	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	718.1	0	BX	0	9.540	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	718.7	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	719.3	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	719.9	0	BX	0	9.559	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	720.5	0	BX	0	9.550	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	721.2	0	BX	0	9.530	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	721.8	0	BX	0	9.511	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	722.4	0	BX	0	9.501	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	723.0	0	BX	0	9.511	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	723.6	0	BX	0	9.501	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	724.3	0	BX	0	9.491	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	724.9	0	BX	0	9.491	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	725.5	0	BX	0	9.482	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	726.1	0	BX	0	9.501	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	726.7	0	BX	0	9.482	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	727.4	0	BX	0	9.491	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	728.0	0	BX	0	9.472	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	728.6	0	BX	0	9.472	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	729.2	0	BX	0	9.462	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	729.8	0	BX	0	9.472	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	730.4	0	BX	0	9.453	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	731.1	0	BX	0	9.462	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	731.7	0	BX	0	9.433	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	732.3	0	BX	0	9.433	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	732.9	0	BX	0	9.423	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	733.5	0	BX	0	9.414	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	734.2	0	BX	0	9.414	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	734.8	0	BX	0	9.423	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	735.4	0	BX	0	9.453	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	736.0	0	BX	0	9.453	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	736.6	0	BX	0	9.443	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	737.2	0	BX	0	9.443	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	737.9	0	BX	0	9.443	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	738.5	0	BX	0	9.443	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	739.1	0	BX	0	9.433	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	739.7	0	BX	0	9.433	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	740.3	0	BX	0	9.423	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	740.9	0	BX	0	9.423	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	741.6	0	BX	0	9.414	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	742.2	0	BX	0	9.404	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	742.8	0	BX	0	9.404	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	743.4	0	BX	0	9.404	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	744.0	0	BX	0	9.394	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	744.6	0	BX	0	9.394	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	745.3	0	BX	0	9.394	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	745.9	0	BX	0	9.404	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	746.5	0	BX	0	9.384	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	747.1	0	BX	0	9.375	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	747.7	0	BX	0	9.365	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	748.3	0	BX	0	9.365	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	749.0	0	BX	0	9.355	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	749.6	0	BX	0	9.355	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	750.2	0	BX	0	9.346	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	750.8	0	BX	0	9.346	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	751.4	0	BX	0	9.336	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	752.0	0	BX	0	9.346	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	752.7	0	BX	0	9.346	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	753.3	0	BX	0	9.316	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	753.9	0	BX	0	9.375	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	754.5	0	BX	0	9.404	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	755.1	0	BX	0	9.394	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	755.7	0	BX	0	9.394	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	756.4	0	BX	0	9.530	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	757.0	0	BX	0	10.121	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	757.6	0	BX	0	11.812	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	758.2	0	BX	0	13.949	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	758.8	0	BX	0	16.163	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	759.4	0	BX	0	17.995	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	760.1	0	BX	0	19.153	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	760.7	0	BX	0	18.936	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	761.3	0	BX	0	19.559	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	761.9	0	BX	0	19.625	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	762.5	0	BX	0	19.455	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	763.1	0	BX	0	19.059	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	763.8	0	BX	0	18.494	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	764.4	0	BX	0	16.388	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	765.0	0	BX	0	15.222	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	765.6	0	BX	0	14.789	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	766.2	0	BX	0	14.440	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	766.8	0	BX	0	14.157	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	767.4	0	BX	0	13.788	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	768.1	0	BX	0	13.438	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	768.7	0	BX	0	13.248	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	769.3	0	BX	0	13.021	0
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	769.9	0	BX	0	12.698	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	770.5	0	BX	0	-34.201	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	771.1	0	BX	0	-34.329	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	771.8	0	BX	0	-34.493	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	772.4	0	BX	0	-33.186	
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	773.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	773.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	774.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	774.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	775.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	776.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	776.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	777.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	777.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	778.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	779.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	779.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	780.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	781.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	781.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	782.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	782.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	783.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	784.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	784.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	785.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	785.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	786.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	787.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	787.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	788.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	789.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	789.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	790.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	790.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	791.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	792.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	792.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	793.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	793.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	794.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	795.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	795.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	796.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	796.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	797.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	798.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	798.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	799.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	800.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	800.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	801.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	801.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	802.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	803.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	803.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	804.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	804.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	805.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	806.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	806.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	807.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	808.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	808.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	809.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	809.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	810.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	811.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	811.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	812.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	812.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	813.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	814.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	814.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	815.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	815.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	816.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	817.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	817.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	818.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	819.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	819.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	820.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	820.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	821.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	822.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	822.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	823.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	823.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	824.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	825.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	825.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	826.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	826.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	827.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	828.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	828.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	829.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	830.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	830.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	831.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	831.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	832.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	833.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	833.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	834.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	834.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	835.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	836.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	836.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	837.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	837.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	838.5	0	BX	0	-33.457	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	839.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	839.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	840.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	841.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	841.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	842.2	0	BX	0	-33.457	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	842.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	843.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	844.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	844.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	845.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	845.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	846.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	847.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	847.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	848.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	848.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	849.5	0	BX	0	-33.457	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	850.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	850.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	851.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	851.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	852.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	853.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	853.8	0	BX	0	-33.457	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	854.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	855.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	855.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	856.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	856.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	857.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	858.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	858.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	859.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	859.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	860.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	861.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	861.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	862.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	862.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	863.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	864.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	864.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	865.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	865.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	866.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	867.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	867.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	868.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	869.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	869.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	870.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	870.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	871.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	872.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	872.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	873.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	873.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	874.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	875.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	875.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	876.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	876.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	877.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	878.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	878.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	879.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	879.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	880.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	881.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	881.7	0	BX	0	-33.457	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	882.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	882.9	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	883.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	884.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	884.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	885.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	886.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	886.6	0	BX	0	-33.457	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	887.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	887.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	888.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	889.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	889.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	890.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	890.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	891.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	892.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	892.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	893.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	893.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	894.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	895.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	895.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	896.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	896.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	897.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	898.1	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	898.7	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	899.3	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	899.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	900.5	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	901.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	901.7	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	902.3	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	902.9	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	903.5	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	904.1	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	904.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	905.4	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	906.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	906.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	907.2	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	907.8	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	908.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	909.0	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	909.6	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	910.2	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	910.8	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	911.4	0	BX	0	-33.493	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	912.0	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	912.6	0	BX	0	-33.475	8
@8656__2005574	002	C	04/07/2005	11:09	62.7167	3.6833	0	913.2	0	BX	0	-33.475	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	0.7	0	BX	4	99.900	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	1.3	0	BX	4	99.900	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	2.0	0	BX	4	99.900	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	2.7	0	BX	4	99.900	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	3.3	0	BX	4	99.900	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	4.0	0	BX	4	29.718	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	4.7	0	BX	4	29.707	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	5.4	0	BX	4	29.728	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	6.0	0	BX	4	29.707	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	6.7	0	BX	4	29.707	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	7.4	0	BX	4	29.625	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	8.0	0	BX	4	29.584	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	8.7	0	BX	4	29.564	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	9.4	0	BX	4	29.574	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	10.0	0	BX	4	29.553	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	10.7	0	BX	4	29.533	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	11.4	0	BX	4	29.522	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	12.0	0	BX	4	29.512	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	12.7	0	BX	4	29.502	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	13.4	0	BX	4	29.502	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	14.0	0	BX	4	29.502	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	14.7	0	BX	4	29.502	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	15.4	0	BX	4	29.502	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	16.0	0	BX	4	29.502	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	16.7	0	BX	4	29.502	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	17.4	0	BX	4	29.492	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	18.0	0	BX	4	29.492	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	18.7	0	BX	4	29.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	19.4	0	BX	4	29.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	20.1	0	BX	4	29.492	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	20.7	0	BX	4	29.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	21.4	0	BX	4	29.492	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	22.1	0	BX	4	29.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	22.7	0	BX	4	29.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	23.4	0	BX	4	29.471	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	24.1	0	BX	4	29.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	24.7	0	BX	4	29.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	25.4	0	BX	4	29.471	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	26.1	0	BX	4	29.461	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	26.7	0	BX	4	29.471	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	27.4	0	BX	4	29.471	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	28.1	0	BX	4	29.471	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	28.7	0	BX	4	29.471	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	29.4	0	BX	4	29.461	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	30.1	0	BX	4	29.471	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	30.7	0	BX	4	29.461	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	31.4	0	BX	4	29.451	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	32.1	0	BX	4	29.440	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	32.7	0	BX	4	29.420	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	33.4	0	BX	4	29.410	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	34.1	0	BX	4	29.379	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	34.7	0	BX	4	29.379	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	35.4	0	BX	4	29.359	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	36.1	0	BX	4	29.328	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	36.7	0	BX	4	29.307	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	37.4	0	BX	4	29.256	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	38.1	0	BX	4	29.205	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	38.7	0	BX	4	29.124	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	39.4	0	BX	4	28.991	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	40.1	0	BX	4	28.737	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	40.7	0	BX	4	28.595	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	41.4	0	BX	4	28.544	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	42.1	0	BX	4	28.514	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	42.7	0	BX	4	28.503	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	43.4	0	BX	4	28.463	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	44.1	0	BX	4	28.352	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	44.7	0	BX	4	28.311	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	45.4	0	BX	4	28.281	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	46.1	0	BX	4	28.220	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	46.7	0	BX	4	28.150	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	47.4	0	BX	4	28.119	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	48.1	0	BX	4	28.059	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	48.7	0	BX	4	27.988	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	49.4	0	BX	4	27.918	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	50.1	0	BX	4	27.898	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	50.7	0	BX	4	27.838	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	51.4	0	BX	4	27.817	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	52.1	0	BX	4	27.787	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	52.7	0	BX	4	27.687	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	53.4	0	BX	4	27.627	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	54.0	0	BX	4	27.557	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	54.7	0	BX	4	27.527	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	55.4	0	BX	4	27.497	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	56.0	0	BX	4	27.427	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	56.7	0	BX	4	27.367	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	57.4	0	BX	4	27.367	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	58.0	0	BX	4	27.317	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	58.7	0	BX	4	27.277	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	59.4	0	BX	4	27.247	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	60.0	0	BX	4	27.227	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	60.7	0	BX	4	27.197	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	61.4	0	BX	4	27.177	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	62.0	0	BX	4	27.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	62.7	0	BX	4	27.137	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	63.4	0	BX	4	27.057	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	64.0	0	BX	4	26.928	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	64.7	0	BX	4	26.878	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	65.4	0	BX	4	26.838	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	66.0	0	BX	4	26.828	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	66.7	0	BX	4	26.809	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	67.3	0	BX	4	26.779	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	68.0	0	BX	4	26.779	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	68.7	0	BX	4	26.739	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	69.3	0	BX	4	26.689	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	70.0	0	BX	4	26.660	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	70.7	0	BX	4	26.630	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	71.3	0	BX	4	26.560	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	72.0	0	BX	4	26.531	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	72.7	0	BX	4	26.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	73.3	0	BX	4	26.422	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	74.0	0	BX	4	26.382	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	74.7	0	BX	4	26.353	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	75.3	0	BX	4	26.293	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	76.0	0	BX	4	26.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	76.6	0	BX	4	26.155	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	77.3	0	BX	4	26.086	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	78.0	0	BX	4	25.997	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	78.6	0	BX	4	25.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	79.3	0	BX	4	25.771	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	80.0	0	BX	4	25.516	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	80.6	0	BX	4	25.281	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	81.3	0	BX	4	25.134	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	82.0	0	BX	4	25.075	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	82.6	0	BX	4	25.017	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	83.3	0	BX	4	24.968	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	83.9	0	BX	4	24.890	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	84.6	0	BX	4	24.831	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	85.3	0	BX	4	24.647	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	85.9	0	BX	4	24.336	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	86.6	0	BX	4	24.180	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	87.3	0	BX	4	24.093	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	87.9	0	BX	4	24.055	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	88.6	0	BX	4	24.006	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	89.3	0	BX	4	23.880	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	89.9	0	BX	4	23.591	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	90.6	0	BX	4	23.235	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	91.2	0	BX	4	23.013	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	91.9	0	BX	4	22.716	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	92.6	0	BX	4	22.075	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	93.2	0	BX	4	21.751	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	93.9	0	BX	4	21.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	94.6	0	BX	4	21.380	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	95.2	0	BX	4	21.314	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	95.9	0	BX	4	21.190	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	96.5	0	BX	4	21.124	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	97.2	0	BX	4	21.105	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	97.9	0	BX	4	20.934	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	98.5	0	BX	4	20.517	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	99.2	0	BX	4	20.195	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	99.9	0	BX	4	20.139	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	100.5	0	BX	4	20.054	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	101.2	0	BX	4	19.987	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	101.8	0	BX	4	19.931	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	102.5	0	BX	4	19.846	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	103.2	0	BX	4	19.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	103.8	0	BX	4	19.732	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	104.5	0	BX	4	19.600	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	105.2	0	BX	4	19.487	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	105.8	0	BX	4	19.412	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	106.5	0	BX	4	19.317	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	107.1	0	BX	4	19.261	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	107.8	0	BX	4	19.214	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	108.5	0	BX	4	19.148	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	109.1	0	BX	4	19.063	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	109.8	0	BX	4	19.044	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	110.5	0	BX	4	19.025	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	111.1	0	BX	4	18.969	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	111.8	0	BX	4	18.922	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	112.4	0	BX	4	18.903	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	113.1	0	BX	4	18.903	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	113.8	0	BX	4	18.893	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	114.4	0	BX	4	18.893	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	115.1	0	BX	4	18.884	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	115.7	0	BX	4	18.884	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	116.4	0	BX	4	18.875	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	117.1	0	BX	4	18.856	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	117.7	0	BX	4	18.828	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	118.4	0	BX	4	18.781	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	119.0	0	BX	4	18.743	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	119.7	0	BX	4	18.752	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	120.4	0	BX	4	18.724	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	121.0	0	BX	4	18.668	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	121.7	0	BX	4	18.639	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	122.4	0	BX	4	18.592	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	123.0	0	BX	4	18.545	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	123.7	0	BX	4	18.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	124.3	0	BX	4	18.432	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	125.0	0	BX	4	18.385	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	125.7	0	BX	4	18.348	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	126.3	0	BX	4	18.310	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	127.0	0	BX	4	18.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	127.6	0	BX	4	18.188	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	128.3	0	BX	4	18.131	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	129.0	0	BX	4	18.103	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	129.6	0	BX	4	18.066	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	130.3	0	BX	4	17.990	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	130.9	0	BX	4	17.887	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	131.6	0	BX	4	17.812	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	132.3	0	BX	4	17.737	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	132.9	0	BX	4	17.652	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	133.6	0	BX	4	17.614	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	134.2	0	BX	4	17.567	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	134.9	0	BX	4	17.530	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	135.6	0	BX	4	17.436	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	136.2	0	BX	4	17.276	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	136.9	0	BX	4	17.126	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	137.5	0	BX	4	17.041	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	138.2	0	BX	4	17.004	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	138.9	0	BX	4	16.966	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	139.5	0	BX	4	16.919	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	140.2	0	BX	4	16.882	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	140.8	0	BX	4	16.844	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	141.5	0	BX	4	16.806	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	142.2	0	BX	4	16.750	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	142.8	0	BX	4	16.722	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	143.5	0	BX	4	16.637	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	144.1	0	BX	4	16.581	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	144.8	0	BX	4	16.496	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	145.5	0	BX	4	16.355	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	146.1	0	BX	4	16.233	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	146.8	0	BX	4	16.177	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	147.4	0	BX	4	16.139	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	148.1	0	BX	4	16.102	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	148.7	0	BX	4	16.074	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	149.4	0	BX	4	16.045	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	150.1	0	BX	4	16.045	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	150.7	0	BX	4	16.008	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	151.4	0	BX	4	15.933	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	152.0	0	BX	4	15.867	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	152.7	0	BX	4	15.801	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	153.4	0	BX	4	15.745	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	154.0	0	BX	4	15.697	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	154.7	0	BX	4	15.641	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	155.3	0	BX	4	15.585	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	156.0	0	BX	4	15.547	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	156.7	0	BX	4	15.547	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	157.3	0	BX	4	15.509	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	158.0	0	BX	4	15.509	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	158.6	0	BX	4	15.481	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	159.3	0	BX	4	15.491	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	159.9	0	BX	4	15.472	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	160.6	0	BX	4	15.472	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	161.3	0	BX	4	15.472	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	161.9	0	BX	4	15.462	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	162.6	0	BX	4	15.453	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	163.2	0	BX	4	15.444	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	163.9	0	BX	4	15.434	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	164.6	0	BX	4	15.434	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	165.2	0	BX	4	15.415	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	165.9	0	BX	4	15.415	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	166.5	0	BX	4	15.387	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	167.2	0	BX	4	15.387	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	167.8	0	BX	4	15.387	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	168.5	0	BX	4	15.378	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	169.2	0	BX	4	15.378	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	169.8	0	BX	4	15.368	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	170.5	0	BX	4	15.359	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	171.1	0	BX	4	15.349	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	171.8	0	BX	4	15.331	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	172.4	0	BX	4	15.331	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	173.1	0	BX	4	15.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	173.8	0	BX	4	15.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	174.4	0	BX	4	15.284	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	175.1	0	BX	4	15.274	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	175.7	0	BX	4	15.255	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	176.4	0	BX	4	15.227	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	177.0	0	BX	4	15.218	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	177.7	0	BX	4	15.199	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	178.4	0	BX	4	15.180	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	179.0	0	BX	4	15.133	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	179.7	0	BX	4	15.067	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	180.3	0	BX	4	15.001	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	181.0	0	BX	4	14.954	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	181.6	0	BX	4	14.898	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	182.3	0	BX	4	14.869	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	183.0	0	BX	4	14.850	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	183.6	0	BX	4	14.822	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	184.3	0	BX	4	14.784	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	184.9	0	BX	4	14.784	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	185.6	0	BX	4	14.747	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	186.2	0	BX	4	14.747	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	186.9	0	BX	4	14.747	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	187.6	0	BX	4	14.737	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	188.2	0	BX	4	14.747	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	188.9	0	BX	4	14.737	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	189.5	0	BX	4	14.737	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	190.2	0	BX	4	14.728	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	190.8	0	BX	4	14.719	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	191.5	0	BX	4	14.700	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	192.1	0	BX	4	14.690	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	192.8	0	BX	4	14.681	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	193.5	0	BX	4	14.653	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	194.1	0	BX	4	14.634	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	194.8	0	BX	4	14.587	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	195.4	0	BX	4	14.530	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	196.1	0	BX	4	14.511	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	196.7	0	BX	4	14.483	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	197.4	0	BX	4	14.464	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	198.0	0	BX	4	14.445	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	198.7	0	BX	4	14.426	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	199.4	0	BX	4	14.407	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	200.0	0	BX	4	14.370	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	200.7	0	BX	4	14.332	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	201.3	0	BX	4	14.322	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	202.0	0	BX	4	14.313	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	202.6	0	BX	4	14.313	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	203.3	0	BX	4	14.313	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	203.9	0	BX	4	14.304	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	204.6	0	BX	4	14.275	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	205.3	0	BX	4	14.256	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	205.9	0	BX	4	14.238	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	206.6	0	BX	4	14.219	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	207.2	0	BX	4	14.200	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	207.9	0	BX	4	14.143	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	208.5	0	BX	4	14.077	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	209.2	0	BX	4	14.058	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	209.8	0	BX	4	14.049	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	210.5	0	BX	4	14.030	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	211.2	0	BX	4	14.001	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	211.8	0	BX	4	13.983	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	212.5	0	BX	4	13.945	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	213.1	0	BX	4	13.926	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	213.8	0	BX	4	13.888	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	214.4	0	BX	4	13.860	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	215.1	0	BX	4	13.831	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	215.7	0	BX	4	13.812	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	216.4	0	BX	4	13.812	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	217.0	0	BX	4	13.803	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	217.7	0	BX	4	13.775	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	218.4	0	BX	4	13.784	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	219.0	0	BX	4	13.765	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	219.7	0	BX	4	13.765	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	220.3	0	BX	4	13.756	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	221.0	0	BX	4	13.756	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	221.6	0	BX	4	13.746	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	222.3	0	BX	4	13.737	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	222.9	0	BX	4	13.727	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	223.6	0	BX	4	13.718	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	224.2	0	BX	4	13.727	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	224.9	0	BX	4	13.718	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	225.5	0	BX	4	13.727	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	226.2	0	BX	4	13.708	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	226.9	0	BX	4	13.699	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	227.5	0	BX	4	13.690	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	228.2	0	BX	4	13.690	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	228.8	0	BX	4	13.671	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	229.5	0	BX	4	13.680	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	230.1	0	BX	4	13.623	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	230.8	0	BX	4	13.585	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	231.4	0	BX	4	13.548	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	232.1	0	BX	4	13.519	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	232.7	0	BX	4	13.500	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	233.4	0	BX	4	13.453	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	234.0	0	BX	4	13.444	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	234.7	0	BX	4	13.425	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	235.3	0	BX	4	13.396	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	236.0	0	BX	4	13.377	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	236.7	0	BX	4	13.358	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	237.3	0	BX	4	13.339	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	238.0	0	BX	4	13.330	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	238.6	0	BX	4	13.283	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	239.3	0	BX	4	13.273	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	239.9	0	BX	4	13.216	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	240.6	0	BX	4	13.197	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	241.2	0	BX	4	13.178	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	241.9	0	BX	4	13.188	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	242.5	0	BX	4	13.178	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	243.2	0	BX	4	13.188	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	243.8	0	BX	4	13.169	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	244.5	0	BX	4	13.150	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	245.1	0	BX	4	13.159	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	245.8	0	BX	4	13.159	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	246.4	0	BX	4	13.159	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	247.1	0	BX	4	13.140	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	247.7	0	BX	4	13.140	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	248.4	0	BX	4	13.140	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	249.1	0	BX	4	13.131	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	249.7	0	BX	4	13.112	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	250.4	0	BX	4	13.112	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	251.0	0	BX	4	13.112	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	251.7	0	BX	4	13.093	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	252.3	0	BX	4	13.083	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	253.0	0	BX	4	13.083	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	253.6	0	BX	4	13.093	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	254.3	0	BX	4	13.074	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	254.9	0	BX	4	13.046	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	255.6	0	BX	4	13.008	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	256.2	0	BX	4	12.998	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	256.9	0	BX	4	12.998	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	257.5	0	BX	4	12.989	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	258.2	0	BX	4	12.970	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	258.8	0	BX	4	12.941	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	259.5	0	BX	4	12.903	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	260.1	0	BX	4	12.922	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	260.8	0	BX	4	12.913	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	261.4	0	BX	4	12.922	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	262.1	0	BX	4	12.922	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	262.7	0	BX	4	12.903	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	263.4	0	BX	4	12.894	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	264.0	0	BX	4	12.884	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	264.7	0	BX	4	12.846	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	265.3	0	BX	4	12.827	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	266.0	0	BX	4	12.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	266.6	0	BX	4	12.770	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	267.3	0	BX	4	12.770	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	267.9	0	BX	4	12.751	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	268.6	0	BX	4	12.732	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	269.2	0	BX	4	12.742	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	269.9	0	BX	4	12.723	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	270.5	0	BX	4	12.704	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	271.2	0	BX	4	12.685	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	271.8	0	BX	4	12.666	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	272.5	0	BX	4	12.637	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	273.2	0	BX	4	12.599	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	273.8	0	BX	4	12.599	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	274.5	0	BX	4	12.609	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	275.1	0	BX	4	12.571	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	275.8	0	BX	4	12.533	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	276.4	0	BX	4	12.533	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	277.1	0	BX	4	12.533	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	277.7	0	BX	4	12.533	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	278.4	0	BX	4	12.514	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	279.0	0	BX	4	12.514	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	279.7	0	BX	4	12.514	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	280.3	0	BX	4	12.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	281.0	0	BX	4	12.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	281.6	0	BX	4	12.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	282.3	0	BX	4	12.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	282.9	0	BX	4	12.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	283.6	0	BX	4	12.476	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	284.2	0	BX	4	12.447	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	284.9	0	BX	4	12.428	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	285.5	0	BX	4	12.381	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	286.2	0	BX	4	12.381	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	286.8	0	BX	4	12.361	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	287.5	0	BX	4	12.361	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	288.1	0	BX	4	12.342	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	288.7	0	BX	4	12.342	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	289.4	0	BX	4	12.304	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	290.0	0	BX	4	12.304	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	290.7	0	BX	4	12.276	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	291.3	0	BX	4	12.219	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	292.0	0	BX	4	12.152	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	292.6	0	BX	4	12.142	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	293.3	0	BX	4	12.123	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	293.9	0	BX	4	12.123	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	294.6	0	BX	4	12.114	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	295.2	0	BX	4	12.095	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	295.9	0	BX	4	12.104	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	296.5	0	BX	4	12.085	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	297.2	0	BX	4	12.076	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	297.8	0	BX	4	12.066	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	298.5	0	BX	4	12.047	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	299.1	0	BX	4	12.028	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	299.8	0	BX	4	11.990	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	300.4	0	BX	4	11.980	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	301.1	0	BX	4	11.942	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	301.7	0	BX	4	11.914	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	302.4	0	BX	4	11.866	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	303.0	0	BX	4	11.856	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	303.7	0	BX	4	11.856	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	304.3	0	BX	4	11.828	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	305.0	0	BX	4	11.837	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	305.6	0	BX	4	11.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	306.3	0	BX	4	11.789	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	306.9	0	BX	4	11.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	307.6	0	BX	4	11.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	308.2	0	BX	4	11.789	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	308.9	0	BX	4	11.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	309.5	0	BX	4	11.770	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	310.2	0	BX	4	11.770	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	310.8	0	BX	4	11.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	311.5	0	BX	4	11.751	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	312.1	0	BX	4	11.732	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	312.7	0	BX	4	11.703	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	313.4	0	BX	4	11.694	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	314.0	0	BX	4	11.713	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	314.7	0	BX	4	11.694	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	315.3	0	BX	4	11.675	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	316.0	0	BX	4	11.684	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	316.6	0	BX	4	11.684	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	317.3	0	BX	4	11.684	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	317.9	0	BX	4	11.675	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	318.6	0	BX	4	11.694	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	319.2	0	BX	4	11.675	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	319.9	0	BX	4	11.675	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	320.5	0	BX	4	11.656	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	321.2	0	BX	4	11.646	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	321.8	0	BX	4	11.637	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	322.5	0	BX	4	11.598	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	323.1	0	BX	4	11.570	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	323.8	0	BX	4	11.560	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	324.4	0	BX	4	11.551	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	325.0	0	BX	4	11.551	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	325.7	0	BX	4	11.541	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	326.3	0	BX	4	11.551	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	327.0	0	BX	4	11.541	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	327.6	0	BX	4	11.541	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	328.3	0	BX	4	11.541	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	328.9	0	BX	4	11.531	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	329.6	0	BX	4	11.541	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	330.2	0	BX	4	11.541	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	330.9	0	BX	4	11.522	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	331.5	0	BX	4	11.512	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	332.2	0	BX	4	11.503	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	332.8	0	BX	4	11.493	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	333.5	0	BX	4	11.493	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	334.1	0	BX	4	11.484	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	334.7	0	BX	4	11.474	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	335.4	0	BX	4	11.455	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	336.0	0	BX	4	11.464	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	336.7	0	BX	4	11.474	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	337.3	0	BX	4	11.484	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	338.0	0	BX	4	11.464	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	338.6	0	BX	4	11.464	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	339.3	0	BX	4	11.464	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	339.9	0	BX	4	11.455	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	340.6	0	BX	4	11.455	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	341.2	0	BX	4	11.445	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	341.8	0	BX	4	11.445	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	342.5	0	BX	4	11.436	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	343.1	0	BX	4	11.407	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	343.8	0	BX	4	11.407	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	344.4	0	BX	4	11.417	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	345.1	0	BX	4	11.378	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	345.7	0	BX	4	11.378	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	346.4	0	BX	4	11.378	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	347.0	0	BX	4	11.378	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	347.7	0	BX	4	11.369	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	348.3	0	BX	4	11.369	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	348.9	0	BX	4	11.369	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	349.6	0	BX	4	11.350	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	350.2	0	BX	4	11.369	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	350.9	0	BX	4	11.350	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	351.5	0	BX	4	11.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	352.2	0	BX	4	11.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	352.8	0	BX	4	11.302	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	353.5	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	354.1	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	354.8	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	355.4	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	356.0	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	356.7	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	357.3	0	BX	4	11.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	358.0	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	358.6	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	359.3	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	359.9	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	360.6	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	361.2	0	BX	4	11.302	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	361.8	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	362.5	0	BX	4	11.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	363.1	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	363.8	0	BX	4	11.273	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	364.4	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	365.1	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	365.7	0	BX	4	11.273	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	366.4	0	BX	4	11.273	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	367.0	0	BX	4	11.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	367.6	0	BX	4	11.273	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	368.3	0	BX	4	11.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	368.9	0	BX	4	11.244	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	369.6	0	BX	4	11.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	370.2	0	BX	4	11.235	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	370.9	0	BX	4	11.206	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	371.5	0	BX	4	11.187	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	372.1	0	BX	4	11.158	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	372.8	0	BX	4	11.148	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	373.4	0	BX	4	11.139	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	374.1	0	BX	4	11.120	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	374.7	0	BX	4	11.110	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	375.4	0	BX	4	11.120	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	376.0	0	BX	4	11.110	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	376.7	0	BX	4	11.100	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	377.3	0	BX	4	11.100	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	377.9	0	BX	4	11.100	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	378.6	0	BX	4	11.091	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	379.2	0	BX	4	11.081	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	379.9	0	BX	4	11.062	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	380.5	0	BX	4	11.052	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	381.2	0	BX	4	11.033	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	381.8	0	BX	4	11.043	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	382.4	0	BX	4	11.033	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	383.1	0	BX	4	11.004	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	383.7	0	BX	4	10.956	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	384.4	0	BX	4	10.928	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	385.0	0	BX	4	10.918	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	385.7	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	386.3	0	BX	4	10.908	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	386.9	0	BX	4	10.918	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	387.6	0	BX	4	10.918	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	388.2	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	388.9	0	BX	4	10.908	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	389.5	0	BX	4	10.889	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	390.1	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	390.8	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	391.4	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	392.1	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	392.7	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	393.4	0	BX	4	10.908	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	394.0	0	BX	4	10.908	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	394.6	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	395.3	0	BX	4	10.899	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	395.9	0	BX	4	10.889	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	396.6	0	BX	4	10.870	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	397.2	0	BX	4	10.880	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	397.9	0	BX	4	10.880	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	398.5	0	BX	4	10.860	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	399.1	0	BX	4	10.841	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	399.8	0	BX	4	10.831	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	400.4	0	BX	4	10.803	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	401.1	0	BX	4	10.812	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	401.7	0	BX	4	10.812	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	402.3	0	BX	4	10.812	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	403.0	0	BX	4	10.793	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	403.6	0	BX	4	10.803	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	404.3	0	BX	4	10.793	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	404.9	0	BX	4	10.803	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	405.6	0	BX	4	10.793	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	406.2	0	BX	4	10.783	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	406.8	0	BX	4	10.783	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	407.5	0	BX	4	10.783	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	408.1	0	BX	4	10.774	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	408.8	0	BX	4	10.755	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	409.4	0	BX	4	10.755	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	410.0	0	BX	4	10.764	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	410.7	0	BX	4	10.755	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	411.3	0	BX	4	10.755	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	412.0	0	BX	4	10.755	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	412.6	0	BX	4	10.764	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	413.2	0	BX	4	10.764	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	413.9	0	BX	4	10.764	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	414.5	0	BX	4	10.774	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	415.2	0	BX	4	10.764	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	415.8	0	BX	4	10.764	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	416.4	0	BX	4	10.745	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	417.1	0	BX	4	10.745	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	417.7	0	BX	4	10.745	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	418.4	0	BX	4	10.735	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	419.0	0	BX	4	10.735	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	419.6	0	BX	4	10.735	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	420.3	0	BX	4	10.716	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	420.9	0	BX	4	10.706	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	421.6	0	BX	4	10.697	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	422.2	0	BX	4	10.706	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	422.8	0	BX	4	10.706	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	423.5	0	BX	4	10.697	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	424.1	0	BX	4	10.678	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	424.8	0	BX	4	10.687	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	425.4	0	BX	4	10.678	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	426.0	0	BX	4	10.687	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	426.7	0	BX	4	10.668	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	427.3	0	BX	4	10.649	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	428.0	0	BX	4	10.629	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	428.6	0	BX	4	10.629	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	429.2	0	BX	4	10.620	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	429.9	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	430.5	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	431.2	0	BX	4	10.620	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	431.8	0	BX	4	10.620	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	432.4	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	433.1	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	433.7	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	434.4	0	BX	4	10.591	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	435.0	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	435.6	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	436.3	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	436.9	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	437.6	0	BX	4	10.581	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	438.2	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	438.8	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	439.5	0	BX	4	10.591	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	440.1	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	440.8	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	441.4	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	442.0	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	442.7	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	443.3	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	443.9	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	444.6	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	445.2	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	445.9	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	446.5	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	447.1	0	BX	4	10.610	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	447.8	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	448.4	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	449.1	0	BX	4	10.591	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	449.7	0	BX	4	10.601	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	450.3	0	BX	4	10.591	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	451.0	0	BX	4	10.591	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	451.6	0	BX	4	10.591	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	452.2	0	BX	4	10.572	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	452.9	0	BX	4	10.572	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	453.5	0	BX	4	10.562	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	454.2	0	BX	4	10.562	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	454.8	0	BX	4	10.562	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	455.4	0	BX	4	10.572	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	456.1	0	BX	4	10.572	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	456.7	0	BX	4	10.562	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	457.3	0	BX	4	10.543	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	458.0	0	BX	4	10.533	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	458.6	0	BX	4	10.524	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	459.3	0	BX	4	10.524	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	459.9	0	BX	4	10.524	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	460.5	0	BX	4	10.524	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	461.2	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	461.8	0	BX	4	10.514	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	462.4	0	BX	4	10.514	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	463.1	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	463.7	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	464.4	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	465.0	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	465.6	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	466.3	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	466.9	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	467.5	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	468.2	0	BX	4	10.466	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	468.8	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	469.5	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	470.1	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	470.7	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	471.4	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	472.0	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	472.6	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	473.3	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	473.9	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	474.5	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	475.2	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	475.8	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	476.5	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	477.1	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	477.7	0	BX	4	10.475	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	478.4	0	BX	4	10.466	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	479.0	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	479.6	0	BX	4	10.466	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	480.3	0	BX	4	10.475	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	480.9	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	481.5	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	482.2	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	482.8	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	483.4	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	484.1	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	484.7	0	BX	4	10.475	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	485.4	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	486.0	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	486.6	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	487.3	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	487.9	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	488.5	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	489.2	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	489.8	0	BX	4	10.466	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	490.4	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	491.1	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	491.7	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	492.3	0	BX	4	10.485	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	493.0	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	493.6	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	494.3	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	494.9	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	495.5	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	496.2	0	BX	4	10.495	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	496.8	0	BX	4	10.466	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	497.4	0	BX	4	10.475	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	498.1	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	498.7	0	BX	4	10.504	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	499.3	0	BX	4	10.466	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	500.0	0	BX	4	10.475	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	500.6	0	BX	4	10.456	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	501.2	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	501.9	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	502.5	0	BX	4	10.446	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	503.1	0	BX	4	10.418	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	503.8	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	504.4	0	BX	4	10.456	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	505.0	0	BX	4	10.446	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	505.7	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	506.3	0	BX	4	10.446	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	506.9	0	BX	4	10.418	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	507.6	0	BX	4	10.456	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	508.2	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	508.8	0	BX	4	10.427	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	509.5	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	510.1	0	BX	4	10.456	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	510.7	0	BX	4	10.456	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	511.4	0	BX	4	10.427	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	512.0	0	BX	4	10.446	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	512.6	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	513.3	0	BX	4	10.427	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	513.9	0	BX	4	10.427	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	514.5	0	BX	4	10.437	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	515.2	0	BX	4	10.427	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	515.8	0	BX	4	10.418	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	516.4	0	BX	4	10.408	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	517.1	0	BX	4	10.408	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	517.7	0	BX	4	10.408	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	518.3	0	BX	4	10.398	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	519.0	0	BX	4	10.418	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	519.6	0	BX	4	10.408	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	520.2	0	BX	4	10.408	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	520.9	0	BX	4	10.398	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	521.5	0	BX	4	10.398	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	522.1	0	BX	4	10.418	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	522.8	0	BX	4	10.418	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	523.4	0	BX	4	10.398	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	524.0	0	BX	4	10.389	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	524.7	0	BX	4	10.379	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	525.3	0	BX	4	10.379	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	525.9	0	BX	4	10.360	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	526.6	0	BX	4	10.350	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	527.2	0	BX	4	10.340	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	527.8	0	BX	4	10.340	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	528.5	0	BX	4	10.340	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	529.1	0	BX	4	10.340	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	529.7	0	BX	4	10.331	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	530.4	0	BX	4	10.340	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	531.0	0	BX	4	10.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	531.6	0	BX	4	10.360	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	532.3	0	BX	4	10.350	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	532.9	0	BX	4	10.331	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	533.5	0	BX	4	10.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	534.2	0	BX	4	10.331	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	534.8	0	BX	4	10.331	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	535.4	0	BX	4	10.302	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	536.1	0	BX	4	10.340	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	536.7	0	BX	4	10.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	537.3	0	BX	4	10.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	538.0	0	BX	4	10.311	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	538.6	0	BX	4	10.311	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	539.2	0	BX	4	10.321	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	539.9	0	BX	4	10.302	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	540.5	0	BX	4	10.311	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	541.1	0	BX	4	10.311	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	541.7	0	BX	4	10.302	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	542.4	0	BX	4	10.302	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	543.0	0	BX	4	10.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	543.6	0	BX	4	10.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	544.3	0	BX	4	10.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	544.9	0	BX	4	10.302	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	545.5	0	BX	4	10.292	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	546.2	0	BX	4	10.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	546.8	0	BX	4	10.273	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	547.4	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	548.1	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	548.7	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	549.3	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	550.0	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	550.6	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	551.2	0	BX	4	10.215	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	551.8	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	552.5	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	553.1	0	BX	4	10.205	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	553.7	0	BX	4	10.205	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	554.4	0	BX	4	10.205	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	555.0	0	BX	4	10.205	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	555.6	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	556.3	0	BX	4	10.205	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	556.9	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	557.5	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	558.2	0	BX	4	10.176	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	558.8	0	BX	4	10.167	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	559.4	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	560.0	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	560.7	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	561.3	0	BX	4	10.118	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	561.9	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	562.6	0	BX	4	10.118	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	563.2	0	BX	4	10.118	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	563.8	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	564.5	0	BX	4	10.118	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	565.1	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	565.7	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	566.3	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	567.0	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	567.6	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	568.2	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	568.9	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	569.5	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	570.1	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	570.8	0	BX	4	10.080	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	571.4	0	BX	4	10.070	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	572.0	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	572.6	0	BX	4	10.080	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	573.3	0	BX	4	10.080	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	573.9	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	574.5	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	575.2	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	575.8	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	576.4	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	577.0	0	BX	4	10.118	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	577.7	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	578.3	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	578.9	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	579.6	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	580.2	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	580.8	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	581.5	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	582.1	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	582.7	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	583.3	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	584.0	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	584.6	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	585.2	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	585.9	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	586.5	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	587.1	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	587.7	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	588.4	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	589.0	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	589.6	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	590.2	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	590.9	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	591.5	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	592.1	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	592.8	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	593.4	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	594.0	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	594.6	0	BX	4	10.118	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	595.3	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	595.9	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	596.5	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	597.2	0	BX	4	10.080	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	597.8	0	BX	4	10.080	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	598.4	0	BX	4	10.060	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	599.0	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	599.7	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	600.3	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	600.9	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	601.5	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	602.2	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	602.8	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	603.4	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	604.1	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	604.7	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	605.3	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	605.9	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	606.6	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	607.2	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	607.8	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	608.4	0	BX	4	10.099	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	609.1	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	609.7	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	610.3	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	611.0	0	BX	4	10.128	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	611.6	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	612.2	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	612.8	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	613.5	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	614.1	0	BX	4	10.147	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	614.7	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	615.3	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	616.0	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	616.6	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	617.2	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	617.8	0	BX	4	10.157	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	618.5	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	619.1	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	619.7	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	620.3	0	BX	4	10.176	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	621.0	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	621.6	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	622.2	0	BX	4	10.176	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	622.9	0	BX	4	10.176	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	623.5	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	624.1	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	624.7	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	625.4	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	626.0	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	626.6	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	627.2	0	BX	4	10.215	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	627.9	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	628.5	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	629.1	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	629.7	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	630.4	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	631.0	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	631.6	0	BX	4	10.244	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	632.2	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	632.9	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	633.5	0	BX	4	10.244	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	634.1	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	634.7	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	635.4	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	636.0	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	636.6	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	637.2	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	637.9	0	BX	4	10.234	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	638.5	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	639.1	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	639.7	0	BX	4	10.244	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	640.4	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	641.0	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	641.6	0	BX	4	10.244	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	642.2	0	BX	4	10.254	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	642.9	0	BX	4	10.225	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	643.5	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	644.1	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	644.7	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	645.4	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	646.0	0	BX	4	10.196	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	646.6	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	647.2	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	647.8	0	BX	4	10.167	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	648.5	0	BX	4	10.186	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	649.1	0	BX	4	10.167	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	649.7	0	BX	4	10.138	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	650.3	0	BX	4	10.109	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	651.0	0	BX	4	10.089	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	651.6	0	BX	4	10.080	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	652.2	0	BX	4	10.041	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	652.8	0	BX	4	10.022	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	653.5	0	BX	4	10.031	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	654.1	0	BX	4	9.993	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	654.7	0	BX	4	9.993	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	655.3	0	BX	4	9.993	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	656.0	0	BX	4	9.964	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	656.6	0	BX	4	9.973	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	657.2	0	BX	4	9.983	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	657.8	0	BX	4	9.983	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	658.4	0	BX	4	9.983	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	659.1	0	BX	4	9.964	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	659.7	0	BX	4	9.954	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	660.3	0	BX	4	9.964	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	660.9	0	BX	4	9.964	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	661.6	0	BX	4	9.935	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	662.2	0	BX	4	9.896	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	662.8	0	BX	4	9.886	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	663.4	0	BX	4	9.876	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	664.1	0	BX	4	9.867	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	664.7	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	665.3	0	BX	4	9.867	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	665.9	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	666.5	0	BX	4	9.867	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	667.2	0	BX	4	9.867	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	667.8	0	BX	4	9.876	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	668.4	0	BX	4	9.876	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	669.0	0	BX	4	9.886	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	669.7	0	BX	4	9.886	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	670.3	0	BX	4	9.876	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	670.9	0	BX	4	9.867	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	671.5	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	672.2	0	BX	4	9.838	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	672.8	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	673.4	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	674.0	0	BX	4	9.847	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	674.6	0	BX	4	9.876	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	675.3	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	675.9	0	BX	4	9.867	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	676.5	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	677.1	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	677.7	0	BX	4	9.857	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	678.4	0	BX	4	9.847	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	679.0	0	BX	4	9.838	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	679.6	0	BX	4	9.828	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	680.2	0	BX	4	9.828	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	680.9	0	BX	4	9.818	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	681.5	0	BX	4	9.809	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	682.1	0	BX	4	9.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	682.7	0	BX	4	9.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	683.3	0	BX	4	9.789	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	684.0	0	BX	4	9.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	684.6	0	BX	4	9.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	685.2	0	BX	4	9.809	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	685.8	0	BX	4	9.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	686.5	0	BX	4	9.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	687.1	0	BX	4	9.809	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	687.7	0	BX	4	9.818	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	688.3	0	BX	4	9.809	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	688.9	0	BX	4	9.799	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	689.6	0	BX	4	9.789	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	690.2	0	BX	4	9.789	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	690.8	0	BX	4	9.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	691.4	0	BX	4	9.770	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	692.0	0	BX	4	9.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	692.7	0	BX	4	9.770	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	693.3	0	BX	4	9.751	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	693.9	0	BX	4	9.770	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	694.5	0	BX	4	9.760	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	695.1	0	BX	4	9.751	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	695.8	0	BX	4	9.760	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	696.4	0	BX	4	9.741	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	697.0	0	BX	4	9.721	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	697.6	0	BX	4	9.712	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	698.2	0	BX	4	9.702	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	698.9	0	BX	4	9.683	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	699.5	0	BX	4	9.673	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	700.1	0	BX	4	9.663	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	700.7	0	BX	4	9.654	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	701.3	0	BX	4	9.644	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	702.0	0	BX	4	9.654	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	702.6	0	BX	4	9.654	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	703.2	0	BX	4	9.654	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	703.8	0	BX	4	9.644	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	704.4	0	BX	4	9.634	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	705.1	0	BX	4	9.634	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	705.7	0	BX	4	9.624	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	706.3	0	BX	4	9.634	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	706.9	0	BX	4	9.624	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	707.5	0	BX	4	9.615	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	708.2	0	BX	4	9.615	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	708.8	0	BX	4	9.605	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	709.4	0	BX	4	9.556	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	710.0	0	BX	4	9.556	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	710.6	0	BX	4	9.537	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	711.3	0	BX	4	9.556	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	711.9	0	BX	4	9.537	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	712.5	0	BX	4	9.547	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	713.1	0	BX	4	9.547	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	713.7	0	BX	4	9.527	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	714.4	0	BX	4	9.537	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	715.0	0	BX	4	9.537	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	715.6	0	BX	4	9.527	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	716.2	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	716.8	0	BX	4	9.498	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	717.5	0	BX	4	9.498	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	718.1	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	718.7	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	719.3	0	BX	4	9.498	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	719.9	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	720.5	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	721.2	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	721.8	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	722.4	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	723.0	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	723.6	0	BX	4	9.459	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	724.3	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	724.9	0	BX	4	9.440	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	725.5	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	726.1	0	BX	4	9.469	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	726.7	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	727.4	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	728.0	0	BX	4	9.440	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	728.6	0	BX	4	9.469	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	729.2	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	729.8	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	730.4	0	BX	4	9.498	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	731.1	0	BX	4	9.498	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	731.7	0	BX	4	9.498	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	732.3	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	732.9	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	733.5	0	BX	4	9.489	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	734.2	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	734.8	0	BX	4	9.498	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	735.4	0	BX	4	9.440	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	736.0	0	BX	4	9.459	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	736.6	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	737.2	0	BX	4	9.459	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	737.9	0	BX	4	9.459	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	738.5	0	BX	4	9.459	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	739.1	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	739.7	0	BX	4	9.459	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	740.3	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	740.9	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	741.6	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	742.2	0	BX	4	9.450	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	742.8	0	BX	4	9.440	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	743.4	0	BX	4	9.430	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	744.0	0	BX	4	9.430	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	744.6	0	BX	4	9.430	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	745.3	0	BX	4	9.430	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	745.9	0	BX	4	9.430	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	746.5	0	BX	4	9.420	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	747.1	0	BX	4	9.430	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	747.7	0	BX	4	9.411	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	748.3	0	BX	4	9.420	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	749.0	0	BX	4	9.391	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	749.6	0	BX	4	9.401	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	750.2	0	BX	4	9.382	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	750.8	0	BX	4	9.372	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	751.4	0	BX	4	9.382	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	752.0	0	BX	4	9.352	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	752.7	0	BX	4	9.343	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	753.3	0	BX	4	9.333	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	753.9	0	BX	4	9.352	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	754.5	0	BX	4	9.343	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	755.1	0	BX	4	9.333	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	755.7	0	BX	4	9.391	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	756.4	0	BX	4	9.391	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	757.0	0	BX	4	9.401	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	757.6	0	BX	4	9.479	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	758.2	0	BX	4	9.780	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	758.8	0	BX	4	10.620	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	759.4	0	BX	4	11.732	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	760.1	0	BX	4	11.703	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	760.7	0	BX	4	12.266	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	761.3	0	BX	4	13.207	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	761.9	0	BX	4	14.351	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	762.5	0	BX	4	14.596	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	763.1	0	BX	4	13.614	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	763.8	0	BX	4	12.457	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	764.4	0	BX	4	12.190	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	765.0	0	BX	4	11.914	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	765.6	0	BX	4	11.646	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	766.2	0	BX	4	11.484	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	766.8	0	BX	4	11.330	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	767.4	0	BX	4	11.282	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	768.1	0	BX	4	11.187	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	768.7	0	BX	4	11.110	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	769.3	0	BX	4	11.024	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	769.9	0	BX	4	10.928	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	770.5	0	BX	4	10.880	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	771.1	0	BX	4	10.783	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	771.8	0	BX	4	10.716	0
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	772.4	0	BX	4	10.668	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	773.0	0	BX	4	-33.627	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	773.6	0	BX	4	-34.099	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	774.2	0	BX	4	-34.245	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	774.8	0	BX	4	-34.391	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	775.4	0	BX	4	-34.556	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	776.1	0	BX	4	-33.428	
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	776.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	777.3	0	BX	4	-33.482	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	777.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	778.5	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	779.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	779.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	780.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	781.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	781.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	782.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	782.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	783.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	784.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	784.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	785.3	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	785.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	786.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	787.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	787.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	788.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	789.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	789.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	790.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	790.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	791.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	792.0	0	BX	4	-33.482	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	792.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	793.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	793.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	794.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	795.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	795.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	796.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	796.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	797.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	798.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	798.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	799.4	0	BX	4	-33.482	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	800.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	800.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	801.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	801.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	802.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	803.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	803.7	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	804.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	804.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	805.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	806.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	806.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	807.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	808.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	808.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	809.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	809.8	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	810.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	811.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	811.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	812.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	812.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	813.5	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	814.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	814.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	815.3	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	815.9	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	816.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	817.1	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	817.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	818.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	819.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	819.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	820.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	820.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	821.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	822.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	822.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	823.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	823.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	824.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	825.1	0	BX	4	-33.482	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	825.7	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	826.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	826.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	827.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	828.1	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	828.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	829.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	830.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	830.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	831.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	831.8	0	BX	4	-33.482	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	832.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	833.0	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	833.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	834.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	834.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	835.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	836.1	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	836.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	837.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	837.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	838.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	839.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	839.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	840.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	841.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	841.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	842.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	842.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	843.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	844.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	844.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	845.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	845.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	846.4	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	847.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	847.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	848.3	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	848.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	849.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	850.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	850.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	851.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	851.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	852.5	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	853.1	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	853.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	854.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	855.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	855.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	856.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	856.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	857.4	0	BX	4	-33.410	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	858.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	858.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	859.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	859.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	860.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	861.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	861.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	862.3	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	862.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	863.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	864.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	864.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	865.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	865.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	866.5	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	867.1	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	867.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	868.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	869.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	869.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	870.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	870.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	871.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	872.0	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	872.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	873.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	873.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	874.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	875.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	875.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	876.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	876.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	877.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	878.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	878.7	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	879.3	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	879.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	880.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	881.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	881.7	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	882.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	882.9	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	883.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	884.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	884.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	885.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	886.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	886.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	887.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	887.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	888.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	889.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	889.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	890.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	890.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	891.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	892.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	892.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	893.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	893.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	894.5	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	895.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	895.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	896.3	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	896.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	897.5	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	898.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	898.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	899.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	899.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	900.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	901.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	901.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	902.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	902.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	903.5	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	904.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	904.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	905.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	906.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	906.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	907.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	907.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	908.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	909.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	909.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	910.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	910.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	911.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	912.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	912.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	913.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	913.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	914.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	915.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	915.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	916.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	916.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	917.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	918.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	918.7	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	919.3	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	919.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	920.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	921.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	921.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	922.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	922.9	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	923.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	924.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	924.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	925.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	925.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	926.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	927.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	927.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	928.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	928.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	929.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	930.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	930.7	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	931.3	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	931.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	932.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	933.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	933.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	934.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	935.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	935.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	936.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	936.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	937.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	938.0	0	BX	4	-33.482	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	938.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	939.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	939.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	940.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	941.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	941.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	942.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	942.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	943.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	944.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	944.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	945.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	945.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	946.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	947.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	947.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	948.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	948.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	949.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	950.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	950.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	951.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	951.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	952.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	953.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	953.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	954.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	954.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	955.4	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	956.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	956.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	957.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	957.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	958.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	959.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	959.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	960.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	960.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	961.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	962.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	962.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	963.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	963.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	964.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	965.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	965.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	966.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	966.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	967.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	968.1	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	968.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	969.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	969.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	970.5	0	BX	4	-33.482	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	971.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	971.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	972.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	972.9	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	973.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	974.1	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	974.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	975.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	975.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	976.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	977.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	977.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	978.3	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	978.9	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	979.5	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	980.1	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	980.7	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	981.3	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	981.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	982.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	983.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	983.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	984.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	984.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	985.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	986.0	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	986.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	987.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	987.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	988.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	989.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	989.6	0	BX	4	-33.428	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	990.2	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	990.8	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	991.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	992.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	992.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	993.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	993.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	994.4	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	995.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	995.6	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	996.2	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	996.8	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	997.4	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	998.0	0	BX	4	-33.446	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	998.6	0	BX	4	-33.464	8
@8656__2005574	003	C	04/07/2005	14:45	64.0000	2.8167	0	999.2	0	BX	4	-33.464	8
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	0.0	0	BX	4	29.3	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	44.0	0	BX	4	29.2	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	68.0	0	BX	4	26.5	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	76.0	0	BX	4	25.1	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	80.0	0	BX	4	23.7	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	86.0	0	BX	4	21.7	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	96.0	0	BX	4	20.1	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	106.0	0	BX	4	19.1	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	112.0	0	BX	4	17.6	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	172.0	0	BX	4	13.9	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	288.0	0	BX	4	12.4	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	326.0	0	BX	4	11.3	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	336.0	0	BX	4	11.3	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	340.0	0	BX	4	11.1	0
@8656__2005575	001	B	06/19/2005	06:43	61.8819	4.4308	0	500.0	0	BX	4	10.1	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	0.7	0	BX	4	99.900	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	1.3	0	BX	4	99.900	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	2.0	0	BX	4	99.900	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	2.7	0	BX	4	99.900	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	3.3	0	BX	4	99.900	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	4.0	0	BX	4	29.265	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	4.7	0	BX	4	29.265	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	5.4	0	BX	4	29.265	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	6.0	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	6.7	0	BX	4	29.265	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	7.4	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	8.0	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	8.7	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	9.4	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	10.0	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	10.7	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	11.4	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	12.0	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	12.7	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	13.4	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	14.0	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	14.7	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	15.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	16.0	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	16.7	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	17.4	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	18.0	0	BX	4	29.255	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	18.7	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	19.4	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	20.1	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	20.7	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	21.4	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	22.1	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	22.7	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	23.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	24.1	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	24.7	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	25.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	26.1	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	26.7	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	27.4	0	BX	4	29.224	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	28.1	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	28.7	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	29.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	30.1	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	30.7	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	31.4	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	32.1	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	32.7	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	33.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	34.1	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	34.7	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	35.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	36.1	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	36.7	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	37.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	38.1	0	BX	4	29.244	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	38.7	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	39.4	0	BX	4	29.224	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	40.1	0	BX	4	29.224	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	40.7	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	41.4	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	42.1	0	BX	4	29.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	42.7	0	BX	4	29.224	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	43.4	0	BX	4	29.214	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	44.1	0	BX	4	29.214	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	44.7	0	BX	4	29.204	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	45.4	0	BX	4	29.193	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	46.1	0	BX	4	29.193	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	46.7	0	BX	4	29.173	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	47.4	0	BX	4	29.142	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	48.1	0	BX	4	29.101	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	48.7	0	BX	4	29.040	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	49.4	0	BX	4	28.887	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	50.1	0	BX	4	28.725	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	50.7	0	BX	4	28.522	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	51.4	0	BX	4	28.411	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	52.1	0	BX	4	28.259	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	52.7	0	BX	4	28.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	53.4	0	BX	4	28.168	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	54.0	0	BX	4	28.067	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	54.7	0	BX	4	28.017	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	55.4	0	BX	4	27.987	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	56.0	0	BX	4	27.956	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	56.7	0	BX	4	27.856	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	57.4	0	BX	4	27.755	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	58.0	0	BX	4	27.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	58.7	0	BX	4	27.675	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	59.4	0	BX	4	27.575	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	60.0	0	BX	4	27.485	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	60.7	0	BX	4	27.405	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	61.4	0	BX	4	27.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	62.0	0	BX	4	27.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	62.7	0	BX	4	27.275	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	63.4	0	BX	4	27.265	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	64.0	0	BX	4	27.235	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	64.7	0	BX	4	27.105	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	65.4	0	BX	4	26.995	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	66.0	0	BX	4	26.886	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	66.7	0	BX	4	26.816	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	67.3	0	BX	4	26.777	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	68.0	0	BX	4	26.667	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	68.7	0	BX	4	26.647	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	69.3	0	BX	4	26.568	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	70.0	0	BX	4	26.469	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	70.7	0	BX	4	26.311	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	71.3	0	BX	4	26.133	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	72.0	0	BX	4	25.985	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	72.7	0	BX	4	25.857	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	73.3	0	BX	4	25.769	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	74.0	0	BX	4	25.680	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	74.7	0	BX	4	25.592	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	75.3	0	BX	4	25.474	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	76.0	0	BX	4	25.347	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	76.6	0	BX	4	25.249	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	77.3	0	BX	4	25.122	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	78.0	0	BX	4	25.014	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	78.6	0	BX	4	24.722	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	79.3	0	BX	4	24.420	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	80.0	0	BX	4	23.839	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	80.6	0	BX	4	23.578	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	81.3	0	BX	4	23.463	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	82.0	0	BX	4	23.337	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	82.6	0	BX	4	23.145	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	83.3	0	BX	4	23.010	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	83.9	0	BX	4	22.924	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	84.6	0	BX	4	22.828	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	85.3	0	BX	4	22.473	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	85.9	0	BX	4	22.148	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	86.6	0	BX	4	21.977	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	87.3	0	BX	4	21.757	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	87.9	0	BX	4	21.595	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	88.6	0	BX	4	21.519	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	89.3	0	BX	4	21.462	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	89.9	0	BX	4	21.415	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	90.6	0	BX	4	21.320	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	91.2	0	BX	4	21.158	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	91.9	0	BX	4	20.987	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	92.6	0	BX	4	20.854	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	93.2	0	BX	4	20.750	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	93.9	0	BX	4	20.684	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	94.6	0	BX	4	20.561	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	95.2	0	BX	4	20.419	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	95.9	0	BX	4	20.296	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	96.5	0	BX	4	20.116	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	97.2	0	BX	4	19.984	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	97.9	0	BX	4	19.936	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	98.5	0	BX	4	19.880	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	99.2	0	BX	4	19.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	99.9	0	BX	4	19.795	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	100.5	0	BX	4	19.747	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	101.2	0	BX	4	19.710	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	101.8	0	BX	4	19.691	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	102.5	0	BX	4	19.644	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	103.2	0	BX	4	19.625	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	103.8	0	BX	4	19.549	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	104.5	0	BX	4	19.493	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	105.2	0	BX	4	19.427	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	105.8	0	BX	4	19.266	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	106.5	0	BX	4	19.153	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	107.1	0	BX	4	19.097	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	107.8	0	BX	4	19.059	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	108.5	0	BX	4	19.021	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	109.1	0	BX	4	18.993	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	109.8	0	BX	4	18.861	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	110.5	0	BX	4	18.485	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	111.1	0	BX	4	18.089	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	111.8	0	BX	4	17.845	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	112.4	0	BX	4	17.723	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	113.1	0	BX	4	17.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	113.8	0	BX	4	17.610	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	114.4	0	BX	4	17.563	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	115.1	0	BX	4	17.535	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	115.7	0	BX	4	17.507	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	116.4	0	BX	4	17.469	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	117.1	0	BX	4	17.384	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	117.7	0	BX	4	17.337	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	118.4	0	BX	4	17.300	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	119.0	0	BX	4	17.281	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	119.7	0	BX	4	17.234	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	120.4	0	BX	4	17.178	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	121.0	0	BX	4	17.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	121.7	0	BX	4	17.074	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	122.4	0	BX	4	17.046	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	123.0	0	BX	4	17.037	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	123.7	0	BX	4	17.018	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	124.3	0	BX	4	17.037	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	125.0	0	BX	4	17.018	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	125.7	0	BX	4	17.018	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	126.3	0	BX	4	16.990	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	127.0	0	BX	4	16.952	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	127.6	0	BX	4	16.896	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	128.3	0	BX	4	16.849	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	129.0	0	BX	4	16.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	129.6	0	BX	4	16.717	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	130.3	0	BX	4	16.651	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	130.9	0	BX	4	16.595	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	131.6	0	BX	4	16.576	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	132.3	0	BX	4	16.492	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	132.9	0	BX	4	16.398	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	133.6	0	BX	4	16.294	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	134.2	0	BX	4	16.238	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	134.9	0	BX	4	16.152	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	135.6	0	BX	4	16.106	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	136.2	0	BX	4	16.068	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	136.9	0	BX	4	16.040	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	137.5	0	BX	4	16.030	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	138.2	0	BX	4	16.022	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	138.9	0	BX	4	15.993	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	139.5	0	BX	4	15.937	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	140.2	0	BX	4	15.862	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	140.8	0	BX	4	15.777	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	141.5	0	BX	4	15.711	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	142.2	0	BX	4	15.674	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	142.8	0	BX	4	15.636	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	143.5	0	BX	4	15.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	144.1	0	BX	4	15.523	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	144.8	0	BX	4	15.457	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	145.5	0	BX	4	15.410	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	146.1	0	BX	4	15.391	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	146.8	0	BX	4	15.382	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	147.4	0	BX	4	15.373	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	148.1	0	BX	4	15.354	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	148.7	0	BX	4	15.326	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	149.4	0	BX	4	15.288	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	150.1	0	BX	4	15.269	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	150.7	0	BX	4	15.250	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	151.4	0	BX	4	15.222	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	152.0	0	BX	4	15.184	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	152.7	0	BX	4	15.147	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	153.4	0	BX	4	15.109	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	154.0	0	BX	4	15.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	154.7	0	BX	4	14.987	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	155.3	0	BX	4	14.968	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	156.0	0	BX	4	14.968	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	156.7	0	BX	4	14.892	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	157.3	0	BX	4	14.873	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	158.0	0	BX	4	14.855	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	158.6	0	BX	4	14.808	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	159.3	0	BX	4	14.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	159.9	0	BX	4	14.581	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	160.6	0	BX	4	14.534	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	161.3	0	BX	4	14.525	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	161.9	0	BX	4	14.506	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	162.6	0	BX	4	14.496	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	163.2	0	BX	4	14.487	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	163.9	0	BX	4	14.487	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	164.6	0	BX	4	14.468	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	165.2	0	BX	4	14.440	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	165.9	0	BX	4	14.440	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	166.5	0	BX	4	14.402	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	167.2	0	BX	4	14.383	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	167.8	0	BX	4	14.298	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	168.5	0	BX	4	14.270	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	169.2	0	BX	4	14.223	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	169.8	0	BX	4	14.194	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	170.5	0	BX	4	14.166	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	171.1	0	BX	4	14.138	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	171.8	0	BX	4	14.119	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	172.4	0	BX	4	14.081	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	173.1	0	BX	4	14.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	173.8	0	BX	4	13.968	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	174.4	0	BX	4	13.873	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	175.1	0	BX	4	13.816	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	175.7	0	BX	4	13.807	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	176.4	0	BX	4	13.807	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	177.0	0	BX	4	13.816	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	177.7	0	BX	4	13.807	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	178.4	0	BX	4	13.798	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	179.0	0	BX	4	13.798	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	179.7	0	BX	4	13.807	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	180.3	0	BX	4	13.798	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	181.0	0	BX	4	13.788	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	181.6	0	BX	4	13.779	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	182.3	0	BX	4	13.779	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	183.0	0	BX	4	13.779	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	183.6	0	BX	4	13.779	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	184.3	0	BX	4	13.769	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	184.9	0	BX	4	13.769	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	185.6	0	BX	4	13.760	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	186.2	0	BX	4	13.741	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	186.9	0	BX	4	13.741	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	187.6	0	BX	4	13.741	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	188.2	0	BX	4	13.731	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	188.9	0	BX	4	13.731	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	189.5	0	BX	4	13.684	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	190.2	0	BX	4	13.646	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	190.8	0	BX	4	13.627	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	191.5	0	BX	4	13.608	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	192.1	0	BX	4	13.580	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	192.8	0	BX	4	13.570	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	193.5	0	BX	4	13.561	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	194.1	0	BX	4	13.561	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	194.8	0	BX	4	13.552	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	195.4	0	BX	4	13.561	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	196.1	0	BX	4	13.552	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	196.7	0	BX	4	13.561	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	197.4	0	BX	4	13.542	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	198.0	0	BX	4	13.533	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	198.7	0	BX	4	13.533	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	199.4	0	BX	4	13.533	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	200.0	0	BX	4	13.523	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	200.7	0	BX	4	13.514	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	201.3	0	BX	4	13.523	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	202.0	0	BX	4	13.514	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	202.6	0	BX	4	13.523	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	203.3	0	BX	4	13.514	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	203.9	0	BX	4	13.514	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	204.6	0	BX	4	13.514	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	205.3	0	BX	4	13.514	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	205.9	0	BX	4	13.523	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	206.6	0	BX	4	13.504	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	207.2	0	BX	4	13.504	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	207.9	0	BX	4	13.504	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	208.5	0	BX	4	13.514	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	209.2	0	BX	4	13.504	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	209.8	0	BX	4	13.504	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	210.5	0	BX	4	13.495	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	211.2	0	BX	4	13.485	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	211.8	0	BX	4	13.457	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	212.5	0	BX	4	13.428	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	213.1	0	BX	4	13.428	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	213.8	0	BX	4	13.419	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	214.4	0	BX	4	13.410	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	215.1	0	BX	4	13.410	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	215.7	0	BX	4	13.400	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	216.4	0	BX	4	13.410	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	217.0	0	BX	4	13.400	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	217.7	0	BX	4	13.410	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	218.4	0	BX	4	13.400	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	219.0	0	BX	4	13.400	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	219.7	0	BX	4	13.391	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	220.3	0	BX	4	13.381	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	221.0	0	BX	4	13.372	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	221.6	0	BX	4	13.372	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	222.3	0	BX	4	13.343	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	222.9	0	BX	4	13.324	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	223.6	0	BX	4	13.277	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	224.2	0	BX	4	13.248	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	224.9	0	BX	4	13.173	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	225.5	0	BX	4	13.163	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	226.2	0	BX	4	13.125	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	226.9	0	BX	4	13.125	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	227.5	0	BX	4	13.116	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	228.2	0	BX	4	13.116	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	228.8	0	BX	4	13.087	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	229.5	0	BX	4	13.087	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	230.1	0	BX	4	13.078	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	230.8	0	BX	4	13.078	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	231.4	0	BX	4	13.078	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	232.1	0	BX	4	13.059	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	232.7	0	BX	4	13.068	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	233.4	0	BX	4	13.059	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	234.0	0	BX	4	13.049	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	234.7	0	BX	4	13.049	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	235.3	0	BX	4	13.049	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	236.0	0	BX	4	13.049	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	236.7	0	BX	4	13.030	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	237.3	0	BX	4	13.002	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	238.0	0	BX	4	12.973	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	238.6	0	BX	4	12.964	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	239.3	0	BX	4	12.954	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	239.9	0	BX	4	12.945	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	240.6	0	BX	4	12.926	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	241.2	0	BX	4	12.926	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	241.9	0	BX	4	12.926	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	242.5	0	BX	4	12.935	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	243.2	0	BX	4	12.935	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	243.8	0	BX	4	12.935	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	244.5	0	BX	4	12.945	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	245.1	0	BX	4	12.945	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	245.8	0	BX	4	12.935	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	246.4	0	BX	4	12.935	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	247.1	0	BX	4	12.926	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	247.7	0	BX	4	12.907	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	248.4	0	BX	4	12.897	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	249.1	0	BX	4	12.897	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	249.7	0	BX	4	12.869	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	250.4	0	BX	4	12.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	251.0	0	BX	4	12.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	251.7	0	BX	4	12.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	252.3	0	BX	4	12.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	253.0	0	BX	4	12.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	253.6	0	BX	4	12.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	254.3	0	BX	4	12.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	254.9	0	BX	4	12.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	255.6	0	BX	4	12.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	256.2	0	BX	4	12.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	256.9	0	BX	4	12.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	257.5	0	BX	4	12.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	258.2	0	BX	4	12.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	258.8	0	BX	4	12.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	259.5	0	BX	4	12.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	260.1	0	BX	4	12.803	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	260.8	0	BX	4	12.803	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	261.4	0	BX	4	12.793	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	262.1	0	BX	4	12.784	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	262.7	0	BX	4	12.784	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	263.4	0	BX	4	12.765	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	264.0	0	BX	4	12.755	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	264.7	0	BX	4	12.736	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	265.3	0	BX	4	12.727	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	266.0	0	BX	4	12.727	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	266.6	0	BX	4	12.727	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	267.3	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	267.9	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	268.6	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	269.2	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	269.9	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	270.5	0	BX	4	12.698	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	271.2	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	271.8	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	272.5	0	BX	4	12.708	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	273.2	0	BX	4	12.689	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	273.8	0	BX	4	12.679	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	274.5	0	BX	4	12.669	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	275.1	0	BX	4	12.650	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	275.8	0	BX	4	12.641	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	276.4	0	BX	4	12.650	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	277.1	0	BX	4	12.641	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	277.7	0	BX	4	12.631	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	278.4	0	BX	4	12.631	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	279.0	0	BX	4	12.612	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	279.7	0	BX	4	12.631	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	280.3	0	BX	4	12.612	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	281.0	0	BX	4	12.631	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	281.6	0	BX	4	12.622	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	282.3	0	BX	4	12.622	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	282.9	0	BX	4	12.612	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	283.6	0	BX	4	12.574	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	284.2	0	BX	4	12.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	284.9	0	BX	4	12.517	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	285.5	0	BX	4	12.517	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	286.2	0	BX	4	12.508	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	286.8	0	BX	4	12.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	287.5	0	BX	4	12.489	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	288.1	0	BX	4	12.460	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	288.7	0	BX	4	12.413	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	289.4	0	BX	4	12.384	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	290.0	0	BX	4	12.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	290.7	0	BX	4	12.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	291.3	0	BX	4	12.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	292.0	0	BX	4	12.356	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	292.6	0	BX	4	12.337	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	293.3	0	BX	4	12.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	293.9	0	BX	4	12.317	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	294.6	0	BX	4	12.317	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	295.2	0	BX	4	12.317	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	295.9	0	BX	4	12.289	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	296.5	0	BX	4	12.279	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	297.2	0	BX	4	12.260	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	297.8	0	BX	4	12.241	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	298.5	0	BX	4	12.222	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	299.1	0	BX	4	12.203	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	299.8	0	BX	4	12.203	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	300.4	0	BX	4	12.136	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	301.1	0	BX	4	12.127	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	301.7	0	BX	4	12.117	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	302.4	0	BX	4	12.089	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	303.0	0	BX	4	12.060	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	303.7	0	BX	4	12.022	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	304.3	0	BX	4	12.022	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	305.0	0	BX	4	12.012	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	305.6	0	BX	4	11.965	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	306.3	0	BX	4	11.936	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	306.9	0	BX	4	11.822	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	307.6	0	BX	4	11.764	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	308.2	0	BX	4	11.736	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	308.9	0	BX	4	11.736	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	309.5	0	BX	4	11.736	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	310.2	0	BX	4	11.736	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	310.8	0	BX	4	11.736	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	311.5	0	BX	4	11.726	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	312.1	0	BX	4	11.716	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	312.7	0	BX	4	11.707	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	313.4	0	BX	4	11.688	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	314.0	0	BX	4	11.688	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	314.7	0	BX	4	11.650	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	315.3	0	BX	4	11.630	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	316.0	0	BX	4	11.611	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	316.6	0	BX	4	11.583	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	317.3	0	BX	4	11.583	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	317.9	0	BX	4	11.583	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	318.6	0	BX	4	11.573	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	319.2	0	BX	4	11.544	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	319.9	0	BX	4	11.506	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	320.5	0	BX	4	11.430	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	321.2	0	BX	4	11.362	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	321.8	0	BX	4	11.324	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	322.5	0	BX	4	11.324	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	323.1	0	BX	4	11.324	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	323.8	0	BX	4	11.315	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	324.4	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	325.0	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	325.7	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	326.3	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	327.0	0	BX	4	11.295	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	327.6	0	BX	4	11.295	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	328.3	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	328.9	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	329.6	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	330.2	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	330.9	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	331.5	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	332.2	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	332.8	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	333.5	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	334.1	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	334.7	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	335.4	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	336.0	0	BX	4	11.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	336.7	0	BX	4	11.295	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	337.3	0	BX	4	11.276	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	338.0	0	BX	4	11.228	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	338.6	0	BX	4	11.209	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	339.3	0	BX	4	11.200	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	339.9	0	BX	4	11.094	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	340.6	0	BX	4	11.084	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	341.2	0	BX	4	11.084	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	341.8	0	BX	4	11.075	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	342.5	0	BX	4	11.056	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	343.1	0	BX	4	11.056	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	343.8	0	BX	4	11.056	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	344.4	0	BX	4	11.046	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	345.1	0	BX	4	11.046	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	345.7	0	BX	4	11.046	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	346.4	0	BX	4	11.036	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	347.0	0	BX	4	11.036	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	347.7	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	348.3	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	348.9	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	349.6	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	350.2	0	BX	4	11.017	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	350.9	0	BX	4	11.036	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	351.5	0	BX	4	11.008	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	352.2	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	352.8	0	BX	4	11.036	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	353.5	0	BX	4	11.056	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	354.1	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	354.8	0	BX	4	10.998	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	355.4	0	BX	4	10.988	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	356.0	0	BX	4	11.008	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	356.7	0	BX	4	10.998	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	357.3	0	BX	4	10.998	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	358.0	0	BX	4	11.056	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	358.6	0	BX	4	11.036	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	359.3	0	BX	4	11.036	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	359.9	0	BX	4	11.056	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	360.6	0	BX	4	11.065	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	361.2	0	BX	4	11.056	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	361.8	0	BX	4	11.036	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	362.5	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	363.1	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	363.8	0	BX	4	10.998	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	364.4	0	BX	4	11.017	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	365.1	0	BX	4	11.027	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	365.7	0	BX	4	11.017	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	366.4	0	BX	4	10.998	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	367.0	0	BX	4	10.960	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	367.6	0	BX	4	10.960	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	368.3	0	BX	4	10.960	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	368.9	0	BX	4	10.969	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	369.6	0	BX	4	10.950	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	370.2	0	BX	4	10.950	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	370.9	0	BX	4	10.931	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	371.5	0	BX	4	10.921	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	372.1	0	BX	4	10.940	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	372.8	0	BX	4	10.902	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	373.4	0	BX	4	10.902	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	374.1	0	BX	4	10.902	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	374.7	0	BX	4	10.912	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	375.4	0	BX	4	10.873	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	376.0	0	BX	4	10.864	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	376.7	0	BX	4	10.854	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	377.3	0	BX	4	10.864	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	377.9	0	BX	4	10.806	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	378.6	0	BX	4	10.806	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	379.2	0	BX	4	10.825	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	379.9	0	BX	4	10.815	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	380.5	0	BX	4	10.806	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	381.2	0	BX	4	10.806	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	381.8	0	BX	4	10.796	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	382.4	0	BX	4	10.796	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	383.1	0	BX	4	10.806	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	383.7	0	BX	4	10.796	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	384.4	0	BX	4	10.787	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	385.0	0	BX	4	10.777	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	385.7	0	BX	4	10.758	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	386.3	0	BX	4	10.739	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	386.9	0	BX	4	10.748	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	387.6	0	BX	4	10.729	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	388.2	0	BX	4	10.719	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	388.9	0	BX	4	10.710	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	389.5	0	BX	4	10.690	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	390.1	0	BX	4	10.758	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	390.8	0	BX	4	10.700	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	391.4	0	BX	4	10.662	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	392.1	0	BX	4	10.633	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	392.7	0	BX	4	10.633	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	393.4	0	BX	4	10.623	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	394.0	0	BX	4	10.623	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	394.6	0	BX	4	10.623	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	395.3	0	BX	4	10.613	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	395.9	0	BX	4	10.613	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	396.6	0	BX	4	10.613	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	397.2	0	BX	4	10.594	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	397.9	0	BX	4	10.575	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	398.5	0	BX	4	10.575	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	399.1	0	BX	4	10.565	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	399.8	0	BX	4	10.565	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	400.4	0	BX	4	10.556	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	401.1	0	BX	4	10.556	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	401.7	0	BX	4	10.565	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	402.3	0	BX	4	10.556	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	403.0	0	BX	4	10.546	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	403.6	0	BX	4	10.546	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	404.3	0	BX	4	10.565	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	404.9	0	BX	4	10.556	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	405.6	0	BX	4	10.546	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	406.2	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	406.8	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	407.5	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	408.1	0	BX	4	10.546	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	408.8	0	BX	4	10.546	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	409.4	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	410.0	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	410.7	0	BX	4	10.527	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	411.3	0	BX	4	10.584	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	412.0	0	BX	4	10.527	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	412.6	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	413.2	0	BX	4	10.584	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	413.9	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	414.5	0	BX	4	10.527	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	415.2	0	BX	4	10.527	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	415.8	0	BX	4	10.575	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	416.4	0	BX	4	10.556	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	417.1	0	BX	4	10.536	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	417.7	0	BX	4	10.517	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	418.4	0	BX	4	10.517	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	419.0	0	BX	4	10.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	419.6	0	BX	4	10.488	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	420.3	0	BX	4	10.517	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	420.9	0	BX	4	10.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	421.6	0	BX	4	10.488	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	422.2	0	BX	4	10.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	422.8	0	BX	4	10.488	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	423.5	0	BX	4	10.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	424.1	0	BX	4	10.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	424.8	0	BX	4	10.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	425.4	0	BX	4	10.507	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	426.0	0	BX	4	10.517	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	426.7	0	BX	4	10.507	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	427.3	0	BX	4	10.507	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	428.0	0	BX	4	10.517	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	428.6	0	BX	4	10.575	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	429.2	0	BX	4	10.527	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	429.9	0	BX	4	10.507	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	430.5	0	BX	4	10.498	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	431.2	0	BX	4	10.479	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	431.8	0	BX	4	10.479	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	432.4	0	BX	4	10.479	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	433.1	0	BX	4	10.469	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	433.7	0	BX	4	10.479	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	434.4	0	BX	4	10.469	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	435.0	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	435.6	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	436.3	0	BX	4	10.459	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	436.9	0	BX	4	10.469	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	437.6	0	BX	4	10.459	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	438.2	0	BX	4	10.469	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	438.8	0	BX	4	10.479	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	439.5	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	440.1	0	BX	4	10.459	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	440.8	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	441.4	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	442.0	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	442.7	0	BX	4	10.459	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	443.3	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	443.9	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	444.6	0	BX	4	10.459	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	445.2	0	BX	4	10.450	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	445.9	0	BX	4	10.430	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	446.5	0	BX	4	10.430	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	447.1	0	BX	4	10.411	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	447.8	0	BX	4	10.421	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	448.4	0	BX	4	10.430	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	449.1	0	BX	4	10.421	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	449.7	0	BX	4	10.421	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	450.3	0	BX	4	10.421	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	451.0	0	BX	4	10.421	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	451.6	0	BX	4	10.411	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	452.2	0	BX	4	10.411	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	452.9	0	BX	4	10.401	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	453.5	0	BX	4	10.392	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	454.2	0	BX	4	10.392	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	454.8	0	BX	4	10.382	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	455.4	0	BX	4	10.382	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	456.1	0	BX	4	10.382	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	456.7	0	BX	4	10.382	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	457.3	0	BX	4	10.382	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	458.0	0	BX	4	10.392	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	458.6	0	BX	4	10.382	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	459.3	0	BX	4	10.372	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	459.9	0	BX	4	10.372	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	460.5	0	BX	4	10.363	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	461.2	0	BX	4	10.353	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	461.8	0	BX	4	10.353	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	462.4	0	BX	4	10.353	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	463.1	0	BX	4	10.343	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	463.7	0	BX	4	10.334	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	464.4	0	BX	4	10.343	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	465.0	0	BX	4	10.324	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	465.6	0	BX	4	10.324	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	466.3	0	BX	4	10.315	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	466.9	0	BX	4	10.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	467.5	0	BX	4	10.295	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	468.2	0	BX	4	10.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	468.8	0	BX	4	10.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	469.5	0	BX	4	10.315	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	470.1	0	BX	4	10.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	470.7	0	BX	4	10.295	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	471.4	0	BX	4	10.295	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	472.0	0	BX	4	10.276	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	472.6	0	BX	4	10.363	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	473.3	0	BX	4	10.343	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	473.9	0	BX	4	10.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	474.5	0	BX	4	10.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	475.2	0	BX	4	10.266	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	475.8	0	BX	4	10.257	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	476.5	0	BX	4	10.237	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	477.1	0	BX	4	10.334	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	477.7	0	BX	4	10.305	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	478.4	0	BX	4	10.257	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	479.0	0	BX	4	10.266	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	479.6	0	BX	4	10.247	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	480.3	0	BX	4	10.295	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	480.9	0	BX	4	10.286	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	481.5	0	BX	4	10.257	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	482.2	0	BX	4	10.228	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	482.8	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	483.4	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	484.1	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	484.7	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	485.4	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	486.0	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	486.6	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	487.3	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	487.9	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	488.5	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	489.2	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	489.8	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	490.4	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	491.1	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	491.7	0	BX	4	10.228	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	492.3	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	493.0	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	493.6	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	494.3	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	494.9	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	495.5	0	BX	4	10.237	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	496.2	0	BX	4	10.228	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	496.8	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	497.4	0	BX	4	10.228	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	498.1	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	498.7	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	499.3	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	500.0	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	500.6	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	501.2	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	501.9	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	502.5	0	BX	4	10.179	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	503.1	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	503.8	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	504.4	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	505.0	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	505.7	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	506.3	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	506.9	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	507.6	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	508.2	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	508.8	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	509.5	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	510.1	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	510.7	0	BX	4	10.199	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	511.4	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	512.0	0	BX	4	10.208	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	512.6	0	BX	4	10.179	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	513.3	0	BX	4	10.218	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	513.9	0	BX	4	10.189	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	514.5	0	BX	4	10.170	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	515.2	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	515.8	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	516.4	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	517.1	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	517.7	0	BX	4	10.141	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	518.3	0	BX	4	10.141	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	519.0	0	BX	4	10.141	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	519.6	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	520.2	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	520.9	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	521.5	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	522.1	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	522.8	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	523.4	0	BX	4	10.141	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	524.0	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	524.7	0	BX	4	10.150	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	525.3	0	BX	4	10.141	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	525.9	0	BX	4	10.141	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	526.6	0	BX	4	10.170	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	527.2	0	BX	4	10.160	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	527.8	0	BX	4	10.141	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	528.5	0	BX	4	10.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	529.1	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	529.7	0	BX	4	10.112	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	530.4	0	BX	4	10.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	531.0	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	531.6	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	532.3	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	532.9	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	533.5	0	BX	4	10.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	534.2	0	BX	4	10.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	534.8	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	535.4	0	BX	4	10.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	536.1	0	BX	4	10.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	536.7	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	537.3	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	538.0	0	BX	4	10.112	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	538.6	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	539.2	0	BX	4	10.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	539.9	0	BX	4	10.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	540.5	0	BX	4	10.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	541.1	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	541.7	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	542.4	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	543.0	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	543.6	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	544.3	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	544.9	0	BX	4	10.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	545.5	0	BX	4	10.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	546.2	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	546.8	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	547.4	0	BX	4	10.112	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	548.1	0	BX	4	10.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	548.7	0	BX	4	10.121	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	549.3	0	BX	4	10.112	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	550.0	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	550.6	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	551.2	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	551.8	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	552.5	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	553.1	0	BX	4	10.073	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	553.7	0	BX	4	10.073	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	554.4	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	555.0	0	BX	4	10.073	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	555.6	0	BX	4	10.063	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	556.3	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	556.9	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	557.5	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	558.2	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	558.8	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	559.4	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	560.0	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	560.7	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	561.3	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	561.9	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	562.6	0	BX	4	10.083	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	563.2	0	BX	4	10.073	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	563.8	0	BX	4	10.063	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	564.5	0	BX	4	10.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	565.1	0	BX	4	10.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	565.7	0	BX	4	10.044	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	566.3	0	BX	4	10.044	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	567.0	0	BX	4	10.044	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	567.6	0	BX	4	10.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	568.2	0	BX	4	10.025	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	568.9	0	BX	4	10.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	569.5	0	BX	4	10.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	570.1	0	BX	4	10.025	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	570.8	0	BX	4	10.073	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	571.4	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	572.0	0	BX	4	10.044	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	572.6	0	BX	4	10.044	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	573.3	0	BX	4	10.025	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	573.9	0	BX	4	10.025	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	574.5	0	BX	4	10.025	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	575.2	0	BX	4	10.025	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	575.8	0	BX	4	10.025	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	576.4	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	577.0	0	BX	4	10.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	577.7	0	BX	4	10.034	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	578.3	0	BX	4	10.015	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	578.9	0	BX	4	10.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	579.6	0	BX	4	9.986	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	580.2	0	BX	4	9.976	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	580.8	0	BX	4	9.976	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	581.5	0	BX	4	9.957	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	582.1	0	BX	4	9.947	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	582.7	0	BX	4	9.976	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	583.3	0	BX	4	10.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	584.0	0	BX	4	9.967	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	584.6	0	BX	4	9.947	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	585.2	0	BX	4	9.938	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	585.9	0	BX	4	9.918	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	586.5	0	BX	4	9.918	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	587.1	0	BX	4	9.918	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	587.7	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	588.4	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	589.0	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	589.6	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	590.2	0	BX	4	9.976	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	590.9	0	BX	4	9.976	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	591.5	0	BX	4	9.967	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	592.1	0	BX	4	9.938	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	592.8	0	BX	4	9.918	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	593.4	0	BX	4	9.918	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	594.0	0	BX	4	9.918	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	594.6	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	595.3	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	595.9	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	596.5	0	BX	4	9.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	597.2	0	BX	4	9.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	597.8	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	598.4	0	BX	4	9.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	599.0	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	599.7	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	600.3	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	600.9	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	601.5	0	BX	4	9.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	602.2	0	BX	4	9.879	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	602.8	0	BX	4	9.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	603.4	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	604.1	0	BX	4	9.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	604.7	0	BX	4	9.889	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	605.3	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	605.9	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	606.6	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	607.2	0	BX	4	9.899	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	607.8	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	608.4	0	BX	4	9.928	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	609.1	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	609.7	0	BX	4	9.909	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	610.3	0	BX	4	9.870	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	611.0	0	BX	4	9.870	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	611.6	0	BX	4	9.870	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	612.2	0	BX	4	9.860	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	612.8	0	BX	4	9.860	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	613.5	0	BX	4	9.850	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	614.1	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	614.7	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	615.3	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	616.0	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	616.6	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	617.2	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	617.8	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	618.5	0	BX	4	9.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	619.1	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	619.7	0	BX	4	9.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	620.3	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	621.0	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	621.6	0	BX	4	9.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	622.2	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	622.9	0	BX	4	9.783	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	623.5	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	624.1	0	BX	4	9.783	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	624.7	0	BX	4	9.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	625.4	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	626.0	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	626.6	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	627.2	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	627.9	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	628.5	0	BX	4	9.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	629.1	0	BX	4	9.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	629.7	0	BX	4	9.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	630.4	0	BX	4	9.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	631.0	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	631.6	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	632.2	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	632.9	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	633.5	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	634.1	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	634.7	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	635.4	0	BX	4	9.850	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	636.0	0	BX	4	9.860	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	636.6	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	637.2	0	BX	4	9.860	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	637.9	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	638.5	0	BX	4	9.850	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	639.1	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	639.7	0	BX	4	9.850	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	640.4	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	641.0	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	641.6	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	642.2	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	642.9	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	643.5	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	644.1	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	644.7	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	645.4	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	646.0	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	646.6	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	647.2	0	BX	4	9.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	647.8	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	648.5	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	649.1	0	BX	4	9.812	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	649.7	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	650.3	0	BX	4	9.870	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	651.0	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	651.6	0	BX	4	9.879	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	652.2	0	BX	4	9.879	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	652.8	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	653.5	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	654.1	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	654.7	0	BX	4	9.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	655.3	0	BX	4	9.783	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	656.0	0	BX	4	9.783	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	656.6	0	BX	4	9.783	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	657.2	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	657.8	0	BX	4	9.783	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	658.4	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	659.1	0	BX	4	9.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	659.7	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	660.3	0	BX	4	9.841	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	660.9	0	BX	4	9.831	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	661.6	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	662.2	0	BX	4	9.821	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	662.8	0	BX	4	9.802	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	663.4	0	BX	4	9.792	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	664.1	0	BX	4	9.783	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	664.7	0	BX	4	9.773	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	665.3	0	BX	4	9.763	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	665.9	0	BX	4	9.744	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	666.5	0	BX	4	9.744	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	667.2	0	BX	4	9.744	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	667.8	0	BX	4	9.744	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	668.4	0	BX	4	9.744	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	669.0	0	BX	4	9.744	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	669.7	0	BX	4	9.753	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	670.3	0	BX	4	9.734	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	670.9	0	BX	4	9.724	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	671.5	0	BX	4	9.734	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	672.2	0	BX	4	9.734	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	672.8	0	BX	4	9.724	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	673.4	0	BX	4	9.724	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	674.0	0	BX	4	9.724	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	674.6	0	BX	4	9.724	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	675.3	0	BX	4	9.734	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	675.9	0	BX	4	9.724	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	676.5	0	BX	4	9.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	677.1	0	BX	4	9.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	677.7	0	BX	4	9.715	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	678.4	0	BX	4	9.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	679.0	0	BX	4	9.734	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	679.6	0	BX	4	9.724	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	680.2	0	BX	4	9.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	680.9	0	BX	4	9.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	681.5	0	BX	4	9.695	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	682.1	0	BX	4	9.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	682.7	0	BX	4	9.686	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	683.3	0	BX	4	9.705	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	684.0	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	684.6	0	BX	4	9.676	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	685.2	0	BX	4	9.676	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	685.8	0	BX	4	9.676	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	686.5	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	687.1	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	687.7	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	688.3	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	688.9	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	689.6	0	BX	4	9.676	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	690.2	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	690.8	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	691.4	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	692.0	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	692.7	0	BX	4	9.715	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	693.3	0	BX	4	9.666	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	693.9	0	BX	4	9.656	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	694.5	0	BX	4	9.647	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	695.1	0	BX	4	9.637	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	695.8	0	BX	4	9.647	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	696.4	0	BX	4	9.656	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	697.0	0	BX	4	9.637	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	697.6	0	BX	4	9.647	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	698.2	0	BX	4	9.647	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	698.9	0	BX	4	9.647	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	699.5	0	BX	4	9.637	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	700.1	0	BX	4	9.647	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	700.7	0	BX	4	9.637	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	701.3	0	BX	4	9.627	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	702.0	0	BX	4	9.618	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	702.6	0	BX	4	9.598	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	703.2	0	BX	4	9.598	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	703.8	0	BX	4	9.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	704.4	0	BX	4	9.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	705.1	0	BX	4	9.608	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	705.7	0	BX	4	9.598	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	706.3	0	BX	4	9.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	706.9	0	BX	4	9.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	707.5	0	BX	4	9.598	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	708.2	0	BX	4	9.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	708.8	0	BX	4	9.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	709.4	0	BX	4	9.569	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	710.0	0	BX	4	9.569	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	710.6	0	BX	4	9.569	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	711.3	0	BX	4	9.569	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	711.9	0	BX	4	9.579	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	712.5	0	BX	4	9.637	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	713.1	0	BX	4	9.618	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	713.7	0	BX	4	9.589	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	714.4	0	BX	4	9.559	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	715.0	0	BX	4	9.550	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	715.6	0	BX	4	9.550	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	716.2	0	BX	4	9.559	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	716.8	0	BX	4	9.550	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	717.5	0	BX	4	9.540	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	718.1	0	BX	4	9.530	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	718.7	0	BX	4	9.530	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	719.3	0	BX	4	9.521	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	719.9	0	BX	4	9.540	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	720.5	0	BX	4	9.521	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	721.2	0	BX	4	9.540	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	721.8	0	BX	4	9.501	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	722.4	0	BX	4	9.540	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	723.0	0	BX	4	9.530	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	723.6	0	BX	4	9.550	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	724.3	0	BX	4	9.530	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	724.9	0	BX	4	9.540	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	725.5	0	BX	4	9.530	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	726.1	0	BX	4	9.511	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	726.7	0	BX	4	9.521	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	727.4	0	BX	4	9.511	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	728.0	0	BX	4	9.511	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	728.6	0	BX	4	9.491	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	729.2	0	BX	4	9.472	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	729.8	0	BX	4	9.472	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	730.4	0	BX	4	9.482	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	731.1	0	BX	4	9.501	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	731.7	0	BX	4	9.491	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	732.3	0	BX	4	9.501	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	732.9	0	BX	4	9.491	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	733.5	0	BX	4	9.482	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	734.2	0	BX	4	9.482	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	734.8	0	BX	4	9.472	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	735.4	0	BX	4	9.482	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	736.0	0	BX	4	9.491	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	736.6	0	BX	4	9.491	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	737.2	0	BX	4	9.472	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	737.9	0	BX	4	9.491	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	738.5	0	BX	4	9.491	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	739.1	0	BX	4	9.511	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	739.7	0	BX	4	9.511	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	740.3	0	BX	4	9.521	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	740.9	0	BX	4	9.521	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	741.6	0	BX	4	9.482	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	742.2	0	BX	4	9.472	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	742.8	0	BX	4	9.472	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	743.4	0	BX	4	9.472	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	744.0	0	BX	4	9.462	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	744.6	0	BX	4	9.462	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	745.3	0	BX	4	9.453	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	745.9	0	BX	4	9.462	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	746.5	0	BX	4	9.443	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	747.1	0	BX	4	9.443	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	747.7	0	BX	4	9.453	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	748.3	0	BX	4	9.433	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	749.0	0	BX	4	9.433	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	749.6	0	BX	4	9.443	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	750.2	0	BX	4	9.433	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	750.8	0	BX	4	9.423	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	751.4	0	BX	4	9.433	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	752.0	0	BX	4	9.423	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	752.7	0	BX	4	9.433	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	753.3	0	BX	4	9.423	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	753.9	0	BX	4	9.433	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	754.5	0	BX	4	9.404	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	755.1	0	BX	4	9.414	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	755.7	0	BX	4	9.394	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	756.4	0	BX	4	9.394	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	757.0	0	BX	4	9.394	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	757.6	0	BX	4	9.384	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	758.2	0	BX	4	9.394	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	758.8	0	BX	4	9.394	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	759.4	0	BX	4	9.404	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	760.1	0	BX	4	9.414	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	760.7	0	BX	4	9.404	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	761.3	0	BX	4	9.394	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	761.9	0	BX	4	9.404	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	762.5	0	BX	4	9.384	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	763.1	0	BX	4	9.384	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	763.8	0	BX	4	9.375	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	764.4	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	765.0	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	765.6	0	BX	4	9.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	766.2	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	766.8	0	BX	4	9.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	767.4	0	BX	4	9.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	768.1	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	768.7	0	BX	4	9.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	769.3	0	BX	4	9.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	769.9	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	770.5	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	771.1	0	BX	4	9.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	771.8	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	772.4	0	BX	4	9.336	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	773.0	0	BX	4	9.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	773.6	0	BX	4	9.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	774.2	0	BX	4	9.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	774.8	0	BX	4	9.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	775.4	0	BX	4	9.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	776.1	0	BX	4	9.365	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	776.7	0	BX	4	9.355	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	777.3	0	BX	4	9.346	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	777.9	0	BX	4	9.336	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	778.5	0	BX	4	9.336	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	779.1	0	BX	4	9.316	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	779.7	0	BX	4	9.316	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	780.4	0	BX	4	9.307	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	781.0	0	BX	4	9.297	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	781.6	0	BX	4	9.297	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	782.2	0	BX	4	9.297	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	782.8	0	BX	4	9.297	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	783.4	0	BX	4	9.297	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	784.0	0	BX	4	9.307	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	784.7	0	BX	4	9.307	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	785.3	0	BX	4	9.297	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	785.9	0	BX	4	9.268	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	786.5	0	BX	4	9.287	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	787.1	0	BX	4	9.287	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	787.7	0	BX	4	9.268	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	788.3	0	BX	4	9.277	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	789.0	0	BX	4	9.297	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	789.6	0	BX	4	9.258	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	790.2	0	BX	4	9.268	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	790.8	0	BX	4	9.268	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	791.4	0	BX	4	9.307	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	792.0	0	BX	4	9.239	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	792.6	0	BX	4	9.229	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	793.2	0	BX	4	9.239	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	793.9	0	BX	4	9.239	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	794.5	0	BX	4	9.229	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	795.1	0	BX	4	9.229	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	795.7	0	BX	4	9.229	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	796.3	0	BX	4	9.209	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	796.9	0	BX	4	9.209	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	797.5	0	BX	4	9.200	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	798.2	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	798.8	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	799.4	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	800.0	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	800.6	0	BX	4	9.200	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	801.2	0	BX	4	9.200	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	801.8	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	802.4	0	BX	4	9.180	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	803.1	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	803.7	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	804.3	0	BX	4	9.180	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	804.9	0	BX	4	9.161	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	805.5	0	BX	4	9.180	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	806.1	0	BX	4	9.161	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	806.7	0	BX	4	9.170	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	807.3	0	BX	4	9.170	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	808.0	0	BX	4	9.161	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	808.6	0	BX	4	9.180	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	809.2	0	BX	4	9.190	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	809.8	0	BX	4	9.151	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	810.4	0	BX	4	9.161	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	811.0	0	BX	4	9.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	811.6	0	BX	4	9.131	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	812.2	0	BX	4	9.122	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	812.9	0	BX	4	9.122	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	813.5	0	BX	4	9.112	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	814.1	0	BX	4	9.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	814.7	0	BX	4	9.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	815.3	0	BX	4	9.102	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	815.9	0	BX	4	9.092	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	816.5	0	BX	4	9.073	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	817.1	0	BX	4	9.053	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	817.7	0	BX	4	9.063	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	818.4	0	BX	4	9.073	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	819.0	0	BX	4	9.053	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	819.6	0	BX	4	9.014	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	820.2	0	BX	4	9.014	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	820.8	0	BX	4	9.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	821.4	0	BX	4	9.024	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	822.0	0	BX	4	9.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	822.6	0	BX	4	9.063	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	823.3	0	BX	4	9.044	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	823.9	0	BX	4	9.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	824.5	0	BX	4	8.985	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	825.1	0	BX	4	9.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	825.7	0	BX	4	8.985	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	826.3	0	BX	4	9.014	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	826.9	0	BX	4	9.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	827.5	0	BX	4	9.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	828.1	0	BX	4	8.995	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	828.8	0	BX	4	9.005	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	829.4	0	BX	4	8.995	0
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	830.0	0	BX	4	9.151	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	830.6	0	BX	4	39.299	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	831.2	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	831.8	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	832.4	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	833.0	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	833.6	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	834.2	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	834.9	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	835.5	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	836.1	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	836.7	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	837.3	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	837.9	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	838.5	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	839.1	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	839.7	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	840.3	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	841.0	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	841.6	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	842.2	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	842.8	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	843.4	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	844.0	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	844.6	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	845.2	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	845.8	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	846.4	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	847.1	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	847.7	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	848.3	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	848.9	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	849.5	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	850.1	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	850.7	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	851.3	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	851.9	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	852.5	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	853.1	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	853.8	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	854.4	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	855.0	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	855.6	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	856.2	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	856.8	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	857.4	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	858.0	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	858.6	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	859.2	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	859.8	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	860.5	0	BX	4	39.299	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	861.1	0	BX	4	39.299	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	861.7	0	BX	4	-18.083	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	862.3	0	BX	4	-33.529	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	862.9	0	BX	4	-34.037	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	863.5	0	BX	4	-34.165	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	864.1	0	BX	4	-34.311	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	864.7	0	BX	4	-34.475	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	865.3	0	BX	4	-33.186	
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	865.9	0	BX	4	-33.511	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	866.5	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	867.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	867.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	868.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	869.0	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	869.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	870.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	870.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	871.4	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	872.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	872.6	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	873.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	873.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	874.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	875.0	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	875.7	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	876.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	876.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	877.5	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	878.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	878.7	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	879.3	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	879.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	880.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	881.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	881.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	882.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	882.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	883.5	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	884.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	884.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	885.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	886.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	886.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	887.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	887.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	888.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	889.0	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	889.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	890.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	890.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	891.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	892.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	892.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	893.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	893.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	894.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	895.1	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	895.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	896.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	896.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	897.5	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	898.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	898.7	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	899.3	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	899.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	900.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	901.1	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	901.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	902.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	902.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	903.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	904.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	904.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	905.4	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	906.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	906.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	907.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	907.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	908.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	909.0	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	909.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	910.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	910.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	911.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	912.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	912.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	913.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	913.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	914.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	915.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	915.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	916.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	916.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	917.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	918.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	918.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	919.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	919.9	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	920.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	921.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	921.7	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	922.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	922.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	923.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	924.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	924.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	925.3	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	925.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	926.5	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	927.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	927.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	928.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	928.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	929.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	930.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	930.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	931.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	931.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	932.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	933.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	933.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	934.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	935.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	935.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	936.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	936.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	937.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	938.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	938.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	939.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	939.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	940.4	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	941.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	941.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	942.2	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	942.8	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	943.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	944.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	944.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	945.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	945.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	946.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	947.0	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	947.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	948.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	948.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	949.4	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	950.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	950.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	951.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	951.8	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	952.4	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	953.0	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	953.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	954.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	954.8	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	955.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	956.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	956.6	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	957.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	957.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	958.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	959.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	959.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	960.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	960.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	961.4	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	962.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	962.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	963.2	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	963.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	964.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	965.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	965.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	966.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	966.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	967.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	968.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	968.7	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	969.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	969.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	970.5	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	971.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	971.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	972.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	972.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	973.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	974.1	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	974.7	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	975.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	975.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	976.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	977.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	977.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	978.3	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	978.9	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	979.5	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	980.1	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	980.7	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	981.3	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	981.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	982.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	983.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	983.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	984.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	984.8	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	985.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	986.0	0	BX	4	-33.457	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	986.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	987.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	987.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	988.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	989.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	989.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	990.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	990.8	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	991.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	992.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	992.6	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	993.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	993.8	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	994.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	995.0	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	995.6	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	996.2	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	996.8	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	997.4	0	BX	4	-33.493	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	998.0	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	998.6	0	BX	4	-33.475	8
@8656__2005575	001	C	06/19/2005	06:43	61.7333	4.5000	0	999.2	0	BX	4	-33.493	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	0.7	0	BX	0	99.900	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	1.3	0	BX	0	99.900	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	2.0	0	BX	0	99.900	
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	2.7	0	BX	0	99.900	
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	3.3	0	BX	0	99.900	
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	4.0	0	BX	0	29.185	
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	4.7	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	5.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	6.0	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	6.7	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	7.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	8.0	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	8.7	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	9.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	10.0	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	10.7	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	11.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	12.0	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	12.7	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	13.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	14.0	0	BX	0	29.195	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	14.7	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	15.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	16.0	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	16.7	0	BX	0	29.185	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	17.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	18.0	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	18.7	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	19.4	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	20.1	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	20.7	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	21.4	0	BX	0	29.175	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	22.1	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	22.7	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	23.4	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	24.1	0	BX	0	29.154	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	24.7	0	BX	0	29.154	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	25.4	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	26.1	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	26.7	0	BX	0	29.154	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	27.4	0	BX	0	29.164	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	28.1	0	BX	0	29.154	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	28.7	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	29.4	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	30.1	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	30.7	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	31.4	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	32.1	0	BX	0	29.154	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	32.7	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	33.4	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	34.1	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	34.7	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	35.4	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	36.1	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	36.7	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	37.4	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	38.1	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	38.7	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	39.4	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	40.1	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	40.7	0	BX	0	29.144	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	41.4	0	BX	0	29.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	42.1	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	42.7	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	43.4	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	44.1	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	44.7	0	BX	0	29.113	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	45.4	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	46.1	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	46.7	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	47.4	0	BX	0	29.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	48.1	0	BX	0	29.113	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	48.7	0	BX	0	29.113	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	49.4	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	50.1	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	50.7	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	51.4	0	BX	0	29.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	52.1	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	52.7	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	53.4	0	BX	0	29.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	54.0	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	54.7	0	BX	0	29.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	55.4	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	56.0	0	BX	0	29.103	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	56.7	0	BX	0	29.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	57.4	0	BX	0	29.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	58.0	0	BX	0	29.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	58.7	0	BX	0	29.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	59.4	0	BX	0	29.073	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	60.0	0	BX	0	29.062	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	60.7	0	BX	0	29.042	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	61.4	0	BX	0	29.032	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	62.0	0	BX	0	29.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	62.7	0	BX	0	28.991	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	63.4	0	BX	0	28.971	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	64.0	0	BX	0	28.950	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	64.7	0	BX	0	28.910	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	65.4	0	BX	0	28.859	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	66.0	0	BX	0	28.787	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	66.7	0	BX	0	28.686	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	67.3	0	BX	0	28.574	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	68.0	0	BX	0	28.443	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	68.7	0	BX	0	28.281	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	69.3	0	BX	0	28.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	70.0	0	BX	0	27.968	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	70.7	0	BX	0	27.817	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	71.3	0	BX	0	27.587	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	72.0	0	BX	0	27.267	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	72.7	0	BX	0	27.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	73.3	0	BX	0	26.988	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	74.0	0	BX	0	26.908	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	74.7	0	BX	0	26.799	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	75.3	0	BX	0	25.928	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	76.0	0	BX	0	24.841	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	76.6	0	BX	0	24.200	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	77.3	0	BX	0	23.475	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	78.0	0	BX	0	23.061	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	78.6	0	BX	0	22.879	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	79.3	0	BX	0	22.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	80.0	0	BX	0	22.572	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	80.6	0	BX	0	22.438	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	81.3	0	BX	0	22.324	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	82.0	0	BX	0	22.114	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	82.6	0	BX	0	21.961	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	83.3	0	BX	0	21.856	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	83.9	0	BX	0	21.666	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	84.6	0	BX	0	21.504	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	85.3	0	BX	0	21.437	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	85.9	0	BX	0	21.399	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	86.6	0	BX	0	21.380	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	87.3	0	BX	0	21.352	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	87.9	0	BX	0	21.333	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	88.6	0	BX	0	21.285	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	89.3	0	BX	0	21.247	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	89.9	0	BX	0	21.209	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	90.6	0	BX	0	21.105	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	91.2	0	BX	0	20.877	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	91.9	0	BX	0	20.489	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	92.6	0	BX	0	20.139	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	93.2	0	BX	0	19.978	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	93.9	0	BX	0	19.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	94.6	0	BX	0	19.770	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	95.2	0	BX	0	19.647	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	95.9	0	BX	0	19.581	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	96.5	0	BX	0	19.553	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	97.2	0	BX	0	19.525	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	97.9	0	BX	0	19.431	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	98.5	0	BX	0	19.242	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	99.2	0	BX	0	19.101	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	99.9	0	BX	0	19.025	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	100.5	0	BX	0	18.978	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	101.2	0	BX	0	18.959	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	101.8	0	BX	0	18.959	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	102.5	0	BX	0	18.941	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	103.2	0	BX	0	18.922	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	103.8	0	BX	0	18.893	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	104.5	0	BX	0	18.884	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	105.2	0	BX	0	18.865	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	105.8	0	BX	0	18.865	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	106.5	0	BX	0	18.856	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	107.1	0	BX	0	18.846	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	107.8	0	BX	0	18.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	108.5	0	BX	0	18.818	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	109.1	0	BX	0	18.771	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	109.8	0	BX	0	18.752	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	110.5	0	BX	0	18.743	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	111.1	0	BX	0	18.715	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	111.8	0	BX	0	18.696	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	112.4	0	BX	0	18.658	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	113.1	0	BX	0	18.639	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	113.8	0	BX	0	18.630	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	114.4	0	BX	0	18.621	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	115.1	0	BX	0	18.621	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	115.7	0	BX	0	18.621	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	116.4	0	BX	0	18.602	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	117.1	0	BX	0	18.564	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	117.7	0	BX	0	18.414	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	118.4	0	BX	0	18.141	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	119.0	0	BX	0	17.934	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	119.7	0	BX	0	17.821	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	120.4	0	BX	0	17.774	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	121.0	0	BX	0	17.727	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	121.7	0	BX	0	17.671	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	122.4	0	BX	0	17.614	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	123.0	0	BX	0	17.539	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	123.7	0	BX	0	17.483	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	124.3	0	BX	0	17.408	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	125.0	0	BX	0	17.342	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	125.7	0	BX	0	17.295	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	126.3	0	BX	0	17.295	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	127.0	0	BX	0	17.286	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	127.6	0	BX	0	17.286	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	128.3	0	BX	0	17.267	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	129.0	0	BX	0	17.267	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	129.6	0	BX	0	17.267	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	130.3	0	BX	0	17.257	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	130.9	0	BX	0	17.248	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	131.6	0	BX	0	17.220	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	132.3	0	BX	0	17.201	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	132.9	0	BX	0	17.145	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	133.6	0	BX	0	17.079	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	134.2	0	BX	0	17.004	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	134.9	0	BX	0	16.891	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	135.6	0	BX	0	16.600	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	136.2	0	BX	0	16.468	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	136.9	0	BX	0	16.393	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	137.5	0	BX	0	16.318	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	138.2	0	BX	0	16.262	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	138.9	0	BX	0	16.243	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	139.5	0	BX	0	16.224	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	140.2	0	BX	0	16.215	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	140.8	0	BX	0	16.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	141.5	0	BX	0	16.149	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	142.2	0	BX	0	16.091	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	142.8	0	BX	0	15.914	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	143.5	0	BX	0	15.801	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	144.1	0	BX	0	15.679	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	144.8	0	BX	0	15.603	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	145.5	0	BX	0	15.547	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	146.1	0	BX	0	15.500	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	146.8	0	BX	0	15.453	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	147.4	0	BX	0	15.378	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	148.1	0	BX	0	15.340	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	148.7	0	BX	0	15.274	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	149.4	0	BX	0	15.218	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	150.1	0	BX	0	15.199	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	150.7	0	BX	0	15.189	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	151.4	0	BX	0	15.142	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	152.0	0	BX	0	15.124	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	152.7	0	BX	0	15.105	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	153.4	0	BX	0	15.095	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	154.0	0	BX	0	15.086	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	154.7	0	BX	0	15.076	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	155.3	0	BX	0	15.067	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	156.0	0	BX	0	15.067	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	156.7	0	BX	0	15.058	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	157.3	0	BX	0	15.029	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	158.0	0	BX	0	15.039	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	158.6	0	BX	0	15.020	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	159.3	0	BX	0	15.020	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	159.9	0	BX	0	15.001	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	160.6	0	BX	0	15.001	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	161.3	0	BX	0	14.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	161.9	0	BX	0	14.945	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	162.6	0	BX	0	14.926	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	163.2	0	BX	0	14.926	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	163.9	0	BX	0	14.898	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	164.6	0	BX	0	14.888	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	165.2	0	BX	0	14.888	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	165.9	0	BX	0	14.841	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	166.5	0	BX	0	14.841	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	167.2	0	BX	0	14.841	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	167.8	0	BX	0	14.822	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	168.5	0	BX	0	14.803	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	169.2	0	BX	0	14.803	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	169.8	0	BX	0	14.784	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	170.5	0	BX	0	14.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	171.1	0	BX	0	14.756	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	171.8	0	BX	0	14.756	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	172.4	0	BX	0	14.737	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	173.1	0	BX	0	14.700	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	173.8	0	BX	0	14.690	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	174.4	0	BX	0	14.671	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	175.1	0	BX	0	14.643	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	175.7	0	BX	0	14.615	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	176.4	0	BX	0	14.596	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	177.0	0	BX	0	14.587	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	177.7	0	BX	0	14.577	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	178.4	0	BX	0	14.568	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	179.0	0	BX	0	14.568	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	179.7	0	BX	0	14.549	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	180.3	0	BX	0	14.558	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	181.0	0	BX	0	14.549	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	181.6	0	BX	0	14.549	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	182.3	0	BX	0	14.549	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	183.0	0	BX	0	14.539	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	183.6	0	BX	0	14.530	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	184.3	0	BX	0	14.521	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	184.9	0	BX	0	14.521	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	185.6	0	BX	0	14.502	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	186.2	0	BX	0	14.492	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	186.9	0	BX	0	14.445	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	187.6	0	BX	0	14.388	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	188.2	0	BX	0	14.332	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	188.9	0	BX	0	14.294	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	189.5	0	BX	0	14.285	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	190.2	0	BX	0	14.275	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	190.8	0	BX	0	14.247	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	191.5	0	BX	0	14.190	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	192.1	0	BX	0	14.134	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	192.8	0	BX	0	14.105	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	193.5	0	BX	0	14.068	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	194.1	0	BX	0	14.058	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	194.8	0	BX	0	14.049	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	195.4	0	BX	0	14.030	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	196.1	0	BX	0	13.983	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	196.7	0	BX	0	13.973	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	197.4	0	BX	0	13.935	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	198.0	0	BX	0	13.907	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	198.7	0	BX	0	13.869	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	199.4	0	BX	0	13.850	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	200.0	0	BX	0	13.803	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	200.7	0	BX	0	13.784	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	201.3	0	BX	0	13.784	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	202.0	0	BX	0	13.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	202.6	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	203.3	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	203.9	0	BX	0	13.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	204.6	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	205.3	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	205.9	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	206.6	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	207.2	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	207.9	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	208.5	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	209.2	0	BX	0	13.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	209.8	0	BX	0	13.784	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	210.5	0	BX	0	13.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	211.2	0	BX	0	13.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	211.8	0	BX	0	13.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	212.5	0	BX	0	13.775	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	213.1	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	213.8	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	214.4	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	215.1	0	BX	0	13.765	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	215.7	0	BX	0	13.756	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	216.4	0	BX	0	13.737	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	217.0	0	BX	0	13.680	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	217.7	0	BX	0	13.576	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	218.4	0	BX	0	13.500	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	219.0	0	BX	0	13.434	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	219.7	0	BX	0	13.377	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	220.3	0	BX	0	13.339	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	221.0	0	BX	0	13.320	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	221.6	0	BX	0	13.301	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	222.3	0	BX	0	13.311	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	222.9	0	BX	0	13.292	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	223.6	0	BX	0	13.292	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	224.2	0	BX	0	13.292	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	224.9	0	BX	0	13.292	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	225.5	0	BX	0	13.273	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	226.2	0	BX	0	13.264	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	226.9	0	BX	0	13.264	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	227.5	0	BX	0	13.254	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	228.2	0	BX	0	13.245	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	228.8	0	BX	0	13.226	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	229.5	0	BX	0	13.207	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	230.1	0	BX	0	13.188	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	230.8	0	BX	0	13.178	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	231.4	0	BX	0	13.188	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	232.1	0	BX	0	13.169	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	232.7	0	BX	0	13.188	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	233.4	0	BX	0	13.169	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	234.0	0	BX	0	13.159	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	234.7	0	BX	0	13.178	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	235.3	0	BX	0	13.131	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	236.0	0	BX	0	13.102	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	236.7	0	BX	0	13.102	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	237.3	0	BX	0	13.093	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	238.0	0	BX	0	13.083	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	238.6	0	BX	0	13.121	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	239.3	0	BX	0	13.036	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	239.9	0	BX	0	12.960	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	240.6	0	BX	0	12.922	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	241.2	0	BX	0	12.903	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	241.9	0	BX	0	12.884	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	242.5	0	BX	0	12.856	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	243.2	0	BX	0	12.799	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	243.8	0	BX	0	12.732	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	244.5	0	BX	0	12.666	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	245.1	0	BX	0	12.637	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	245.8	0	BX	0	12.618	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	246.4	0	BX	0	12.599	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	247.1	0	BX	0	12.599	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	247.7	0	BX	0	12.580	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	248.4	0	BX	0	12.580	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	249.1	0	BX	0	12.580	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	249.7	0	BX	0	12.571	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	250.4	0	BX	0	12.561	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	251.0	0	BX	0	12.552	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	251.7	0	BX	0	12.533	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	252.3	0	BX	0	12.504	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	253.0	0	BX	0	12.504	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	253.6	0	BX	0	12.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	254.3	0	BX	0	12.476	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	254.9	0	BX	0	12.457	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	255.6	0	BX	0	12.457	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	256.2	0	BX	0	12.447	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	256.9	0	BX	0	12.409	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	257.5	0	BX	0	12.400	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	258.2	0	BX	0	12.371	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	258.8	0	BX	0	12.371	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	259.5	0	BX	0	12.371	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	260.1	0	BX	0	12.371	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	260.8	0	BX	0	12.342	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	261.4	0	BX	0	12.323	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	262.1	0	BX	0	12.323	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	262.7	0	BX	0	12.314	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	263.4	0	BX	0	12.314	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	264.0	0	BX	0	12.304	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	264.7	0	BX	0	12.304	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	265.3	0	BX	0	12.295	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	266.0	0	BX	0	12.295	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	266.6	0	BX	0	12.295	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	267.3	0	BX	0	12.285	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	267.9	0	BX	0	12.276	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	268.6	0	BX	0	12.266	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	269.2	0	BX	0	12.266	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	269.9	0	BX	0	12.266	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	270.5	0	BX	0	12.266	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	271.2	0	BX	0	12.257	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	271.8	0	BX	0	12.247	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	272.5	0	BX	0	12.247	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	273.2	0	BX	0	12.247	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	273.8	0	BX	0	12.266	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	274.5	0	BX	0	12.238	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	275.1	0	BX	0	12.228	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	275.8	0	BX	0	12.200	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	276.4	0	BX	0	12.181	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	277.1	0	BX	0	12.133	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	277.7	0	BX	0	12.104	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	278.4	0	BX	0	12.076	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	279.0	0	BX	0	12.076	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	279.7	0	BX	0	12.066	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	280.3	0	BX	0	12.066	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	281.0	0	BX	0	12.066	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	281.6	0	BX	0	12.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	282.3	0	BX	0	12.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	282.9	0	BX	0	12.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	283.6	0	BX	0	12.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	284.2	0	BX	0	12.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	284.9	0	BX	0	12.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	285.5	0	BX	0	12.066	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	286.2	0	BX	0	12.057	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	286.8	0	BX	0	12.038	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	287.5	0	BX	0	12.009	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	288.1	0	BX	0	11.990	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	288.7	0	BX	0	11.971	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	289.4	0	BX	0	11.952	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	290.0	0	BX	0	11.942	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	290.7	0	BX	0	11.923	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	291.3	0	BX	0	11.904	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	292.0	0	BX	0	11.894	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	292.6	0	BX	0	11.875	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	293.3	0	BX	0	11.866	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	293.9	0	BX	0	11.847	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	294.6	0	BX	0	11.837	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	295.2	0	BX	0	11.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	295.9	0	BX	0	11.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	296.5	0	BX	0	11.818	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	297.2	0	BX	0	11.809	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	297.8	0	BX	0	11.789	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	298.5	0	BX	0	11.780	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	299.1	0	BX	0	11.780	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	299.8	0	BX	0	11.780	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	300.4	0	BX	0	11.770	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	301.1	0	BX	0	11.761	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	301.7	0	BX	0	11.742	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	302.4	0	BX	0	11.723	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	303.0	0	BX	0	11.713	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	303.7	0	BX	0	11.703	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	304.3	0	BX	0	11.694	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	305.0	0	BX	0	11.675	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	305.6	0	BX	0	11.656	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	306.3	0	BX	0	11.646	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	306.9	0	BX	0	11.637	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	307.6	0	BX	0	11.598	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	308.2	0	BX	0	11.598	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	308.9	0	BX	0	11.598	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	309.5	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	310.2	0	BX	0	11.598	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	310.8	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	311.5	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	312.1	0	BX	0	11.598	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	312.7	0	BX	0	11.589	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	313.4	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	314.0	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	314.7	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	315.3	0	BX	0	11.589	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	316.0	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	316.6	0	BX	0	11.579	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	317.3	0	BX	0	11.570	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	317.9	0	BX	0	11.570	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	318.6	0	BX	0	11.560	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	319.2	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	319.9	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	320.5	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	321.2	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	321.8	0	BX	0	11.560	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	322.5	0	BX	0	11.560	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	323.1	0	BX	0	11.560	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	323.8	0	BX	0	11.570	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	324.4	0	BX	0	11.570	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	325.0	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	325.7	0	BX	0	11.541	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	326.3	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	327.0	0	BX	0	11.541	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	327.6	0	BX	0	11.541	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	328.3	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	328.9	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	329.6	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	330.2	0	BX	0	11.551	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	330.9	0	BX	0	11.560	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	331.5	0	BX	0	11.560	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	332.2	0	BX	0	11.570	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	332.8	0	BX	0	11.522	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	333.5	0	BX	0	11.503	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	334.1	0	BX	0	11.503	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	334.7	0	BX	0	11.493	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	335.4	0	BX	0	11.493	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	336.0	0	BX	0	11.503	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	336.7	0	BX	0	11.512	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	337.3	0	BX	0	11.522	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	338.0	0	BX	0	11.522	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	338.6	0	BX	0	11.512	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	339.3	0	BX	0	11.493	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	339.9	0	BX	0	11.484	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	340.6	0	BX	0	11.474	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	341.2	0	BX	0	11.455	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	341.8	0	BX	0	11.445	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	342.5	0	BX	0	11.445	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	343.1	0	BX	0	11.436	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	343.8	0	BX	0	11.426	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	344.4	0	BX	0	11.426	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	345.1	0	BX	0	11.417	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	345.7	0	BX	0	11.407	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	346.4	0	BX	0	11.397	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	347.0	0	BX	0	11.369	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	347.7	0	BX	0	11.350	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	348.3	0	BX	0	11.330	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	348.9	0	BX	0	11.330	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	349.6	0	BX	0	11.321	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	350.2	0	BX	0	11.321	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	350.9	0	BX	0	11.302	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	351.5	0	BX	0	11.273	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	352.2	0	BX	0	11.254	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	352.8	0	BX	0	11.244	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	353.5	0	BX	0	11.235	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	354.1	0	BX	0	11.235	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	354.8	0	BX	0	11.215	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	355.4	0	BX	0	11.215	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	356.0	0	BX	0	11.206	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	356.7	0	BX	0	11.196	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	357.3	0	BX	0	11.187	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	358.0	0	BX	0	11.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	358.6	0	BX	0	11.148	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	359.3	0	BX	0	11.148	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	359.9	0	BX	0	11.139	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	360.6	0	BX	0	11.110	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	361.2	0	BX	0	11.100	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	361.8	0	BX	0	11.100	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	362.5	0	BX	0	11.091	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	363.1	0	BX	0	11.091	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	363.8	0	BX	0	11.081	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	364.4	0	BX	0	11.081	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	365.1	0	BX	0	11.062	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	365.7	0	BX	0	11.072	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	366.4	0	BX	0	11.052	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	367.0	0	BX	0	11.043	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	367.6	0	BX	0	11.043	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	368.3	0	BX	0	11.033	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	368.9	0	BX	0	11.014	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	369.6	0	BX	0	11.014	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	370.2	0	BX	0	11.014	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	370.9	0	BX	0	10.995	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	371.5	0	BX	0	10.985	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	372.1	0	BX	0	10.995	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	372.8	0	BX	0	10.995	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	373.4	0	BX	0	10.995	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	374.1	0	BX	0	10.995	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	374.7	0	BX	0	10.995	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	375.4	0	BX	0	11.004	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	376.0	0	BX	0	11.004	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	376.7	0	BX	0	10.995	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	377.3	0	BX	0	10.966	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	377.9	0	BX	0	10.966	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	378.6	0	BX	0	10.966	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	379.2	0	BX	0	10.966	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	379.9	0	BX	0	10.966	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	380.5	0	BX	0	10.956	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	381.2	0	BX	0	10.947	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	381.8	0	BX	0	10.937	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	382.4	0	BX	0	10.937	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	383.1	0	BX	0	10.928	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	383.7	0	BX	0	10.918	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	384.4	0	BX	0	10.928	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	385.0	0	BX	0	10.908	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	385.7	0	BX	0	10.880	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	386.3	0	BX	0	10.880	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	386.9	0	BX	0	10.880	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	387.6	0	BX	0	10.880	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	388.2	0	BX	0	10.870	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	388.9	0	BX	0	10.831	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	389.5	0	BX	0	10.831	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	390.1	0	BX	0	10.822	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	390.8	0	BX	0	10.822	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	391.4	0	BX	0	10.803	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	392.1	0	BX	0	10.803	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	392.7	0	BX	0	10.803	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	393.4	0	BX	0	10.803	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	394.0	0	BX	0	10.793	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	394.6	0	BX	0	10.783	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	395.3	0	BX	0	10.783	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	395.9	0	BX	0	10.774	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	396.6	0	BX	0	10.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	397.2	0	BX	0	10.755	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	397.9	0	BX	0	10.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	398.5	0	BX	0	10.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	399.1	0	BX	0	10.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	399.8	0	BX	0	10.774	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	400.4	0	BX	0	10.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	401.1	0	BX	0	10.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	401.7	0	BX	0	10.764	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	402.3	0	BX	0	10.755	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	403.0	0	BX	0	10.745	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	403.6	0	BX	0	10.755	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	404.3	0	BX	0	10.755	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	404.9	0	BX	0	10.745	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	405.6	0	BX	0	10.745	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	406.2	0	BX	0	10.735	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	406.8	0	BX	0	10.735	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	407.5	0	BX	0	10.726	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	408.1	0	BX	0	10.726	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	408.8	0	BX	0	10.716	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	409.4	0	BX	0	10.716	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	410.0	0	BX	0	10.706	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	410.7	0	BX	0	10.697	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	411.3	0	BX	0	10.697	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	412.0	0	BX	0	10.697	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	412.6	0	BX	0	10.697	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	413.2	0	BX	0	10.697	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	413.9	0	BX	0	10.697	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	414.5	0	BX	0	10.678	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	415.2	0	BX	0	10.687	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	415.8	0	BX	0	10.678	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	416.4	0	BX	0	10.678	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	417.1	0	BX	0	10.678	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	417.7	0	BX	0	10.668	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	418.4	0	BX	0	10.678	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	419.0	0	BX	0	10.678	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	419.6	0	BX	0	10.668	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	420.3	0	BX	0	10.668	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	420.9	0	BX	0	10.668	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	421.6	0	BX	0	10.658	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	422.2	0	BX	0	10.658	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	422.8	0	BX	0	10.658	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	423.5	0	BX	0	10.629	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	424.1	0	BX	0	10.629	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	424.8	0	BX	0	10.620	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	425.4	0	BX	0	10.620	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	426.0	0	BX	0	10.620	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	426.7	0	BX	0	10.610	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	427.3	0	BX	0	10.601	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	428.0	0	BX	0	10.591	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	428.6	0	BX	0	10.591	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	429.2	0	BX	0	10.572	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	429.9	0	BX	0	10.562	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	430.5	0	BX	0	10.562	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	431.2	0	BX	0	10.552	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	431.8	0	BX	0	10.552	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	432.4	0	BX	0	10.552	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	433.1	0	BX	0	10.552	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	433.7	0	BX	0	10.562	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	434.4	0	BX	0	10.562	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	435.0	0	BX	0	10.572	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	435.6	0	BX	0	10.581	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	436.3	0	BX	0	10.601	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	436.9	0	BX	0	10.601	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	437.6	0	BX	0	10.601	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	438.2	0	BX	0	10.581	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	438.8	0	BX	0	10.572	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	439.5	0	BX	0	10.562	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	440.1	0	BX	0	10.572	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	440.8	0	BX	0	10.562	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	441.4	0	BX	0	10.552	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	442.0	0	BX	0	10.533	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	442.7	0	BX	0	10.524	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	443.3	0	BX	0	10.504	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	443.9	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	444.6	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	445.2	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	445.9	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	446.5	0	BX	0	10.514	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	447.1	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	447.8	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	448.4	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	449.1	0	BX	0	10.495	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	449.7	0	BX	0	10.475	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	450.3	0	BX	0	10.456	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	451.0	0	BX	0	10.437	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	451.6	0	BX	0	10.389	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	452.2	0	BX	0	10.427	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	452.9	0	BX	0	10.398	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	453.5	0	BX	0	10.427	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	454.2	0	BX	0	10.446	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	454.8	0	BX	0	10.427	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	455.4	0	BX	0	10.389	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	456.1	0	BX	0	10.350	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	456.7	0	BX	0	10.360	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	457.3	0	BX	0	10.263	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	458.0	0	BX	0	10.225	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	458.6	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	459.3	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	459.9	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	460.5	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	461.2	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	461.8	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	462.4	0	BX	0	10.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	463.1	0	BX	0	10.196	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	463.7	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	464.4	0	BX	0	10.225	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	465.0	0	BX	0	10.205	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	465.6	0	BX	0	10.350	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	466.3	0	BX	0	10.369	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	466.9	0	BX	0	10.389	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	467.5	0	BX	0	10.389	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	468.2	0	BX	0	10.369	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	468.8	0	BX	0	10.398	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	469.5	0	BX	0	10.398	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	470.1	0	BX	0	10.389	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	470.7	0	BX	0	10.408	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	471.4	0	BX	0	10.408	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	472.0	0	BX	0	10.418	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	472.6	0	BX	0	10.418	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	473.3	0	BX	0	10.446	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	473.9	0	BX	0	10.446	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	474.5	0	BX	0	10.446	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	475.2	0	BX	0	10.437	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	475.8	0	BX	0	10.437	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	476.5	0	BX	0	10.418	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	477.1	0	BX	0	10.379	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	477.7	0	BX	0	10.369	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	478.4	0	BX	0	10.360	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	479.0	0	BX	0	10.340	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	479.6	0	BX	0	10.311	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	480.3	0	BX	0	10.311	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	480.9	0	BX	0	10.302	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	481.5	0	BX	0	10.282	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	482.2	0	BX	0	10.244	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	482.8	0	BX	0	10.225	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	483.4	0	BX	0	10.196	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	484.1	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	484.7	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	485.4	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	486.0	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	486.6	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	487.3	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	487.9	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	488.5	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	489.2	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	489.8	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	490.4	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	491.1	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	491.7	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	492.3	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	493.0	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	493.6	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	494.3	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	494.9	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	495.5	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	496.2	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	496.8	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	497.4	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	498.1	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	498.7	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	499.3	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	500.0	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	500.6	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	501.2	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	501.9	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	502.5	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	503.1	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	503.8	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	504.4	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	505.0	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	505.7	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	506.3	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	506.9	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	507.6	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	508.2	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	508.8	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	509.5	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	510.1	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	510.7	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	511.4	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	512.0	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	512.6	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	513.3	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	513.9	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	514.5	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	515.2	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	515.8	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	516.4	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	517.1	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	517.7	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	518.3	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	519.0	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	519.6	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	520.2	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	520.9	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	521.5	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	522.1	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	522.8	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	523.4	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	524.0	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	524.7	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	525.3	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	525.9	0	BX	0	10.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	526.6	0	BX	0	10.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	527.2	0	BX	0	10.041	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	527.8	0	BX	0	10.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	528.5	0	BX	0	10.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	529.1	0	BX	0	10.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	529.7	0	BX	0	10.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	530.4	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	531.0	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	531.6	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	532.3	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	532.9	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	533.5	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	534.2	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	534.8	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	535.4	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	536.1	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	536.7	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	537.3	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	538.0	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	538.6	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	539.2	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	539.9	0	BX	0	10.196	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	540.5	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	541.1	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	541.7	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	542.4	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	543.0	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	543.6	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	544.3	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	544.9	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	545.5	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	546.2	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	546.8	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	547.4	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	548.1	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	548.7	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	549.3	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	550.0	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	550.6	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	551.2	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	551.8	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	552.5	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	553.1	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	553.7	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	554.4	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	555.0	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	555.6	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	556.3	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	556.9	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	557.5	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	558.2	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	558.8	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	559.4	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	560.0	0	BX	0	10.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	560.7	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	561.3	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	561.9	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	562.6	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	563.2	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	563.8	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	564.5	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	565.1	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	565.7	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	566.3	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	567.0	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	567.6	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	568.2	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	568.9	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	569.5	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	570.1	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	570.8	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	571.4	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	572.0	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	572.6	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	573.3	0	BX	0	10.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	573.9	0	BX	0	10.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	574.5	0	BX	0	10.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	575.2	0	BX	0	10.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	575.8	0	BX	0	10.041	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	576.4	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	577.0	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	577.7	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	578.3	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	578.9	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	579.6	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	580.2	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	580.8	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	581.5	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	582.1	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	582.7	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	583.3	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	584.0	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	584.6	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	585.2	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	585.9	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	586.5	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	587.1	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	587.7	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	588.4	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	589.0	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	589.6	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	590.2	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	590.9	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	591.5	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	592.1	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	592.8	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	593.4	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	594.0	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	594.6	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	595.3	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	595.9	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	596.5	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	597.2	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	597.8	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	598.4	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	599.0	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	599.7	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	600.3	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	600.9	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	601.5	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	602.2	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	602.8	0	BX	0	10.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	603.4	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	604.1	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	604.7	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	605.3	0	BX	0	10.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	605.9	0	BX	0	10.041	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	606.6	0	BX	0	10.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	607.2	0	BX	0	10.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	607.8	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	608.4	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	609.1	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	609.7	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	610.3	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	611.0	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	611.6	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	612.2	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	612.8	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	613.5	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	614.1	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	614.7	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	615.3	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	616.0	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	616.6	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	617.2	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	617.8	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	618.5	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	619.1	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	619.7	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	620.3	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	621.0	0	BX	0	10.186	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	621.6	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	622.2	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	622.9	0	BX	0	10.176	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	623.5	0	BX	0	10.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	624.1	0	BX	0	10.157	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	624.7	0	BX	0	10.147	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	625.4	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	626.0	0	BX	0	10.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	626.6	0	BX	0	10.128	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	627.2	0	BX	0	10.118	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	627.9	0	BX	0	10.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	628.5	0	BX	0	10.089	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	629.1	0	BX	0	10.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	629.7	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	630.4	0	BX	0	10.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	631.0	0	BX	0	10.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	631.6	0	BX	0	10.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	632.2	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	632.9	0	BX	0	10.022	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	633.5	0	BX	0	10.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	634.1	0	BX	0	9.983	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	634.7	0	BX	0	9.983	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	635.4	0	BX	0	9.964	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	636.0	0	BX	0	9.944	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	636.6	0	BX	0	9.944	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	637.2	0	BX	0	9.935	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	637.9	0	BX	0	9.935	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	638.5	0	BX	0	9.935	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	639.1	0	BX	0	9.925	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	639.7	0	BX	0	9.915	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	640.4	0	BX	0	9.915	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	641.0	0	BX	0	9.906	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	641.6	0	BX	0	9.896	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	642.2	0	BX	0	9.896	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	642.9	0	BX	0	9.896	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	643.5	0	BX	0	9.886	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	644.1	0	BX	0	9.886	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	644.7	0	BX	0	9.876	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	645.4	0	BX	0	9.876	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	646.0	0	BX	0	9.876	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	646.6	0	BX	0	9.867	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	647.2	0	BX	0	9.867	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	647.8	0	BX	0	9.857	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	648.5	0	BX	0	9.857	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	649.1	0	BX	0	9.857	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	649.7	0	BX	0	9.847	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	650.3	0	BX	0	9.847	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	651.0	0	BX	0	9.847	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	651.6	0	BX	0	9.847	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	652.2	0	BX	0	9.847	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	652.8	0	BX	0	9.838	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	653.5	0	BX	0	9.838	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	654.1	0	BX	0	9.838	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	654.7	0	BX	0	9.838	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	655.3	0	BX	0	9.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	656.0	0	BX	0	9.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	656.6	0	BX	0	9.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	657.2	0	BX	0	9.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	657.8	0	BX	0	9.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	658.4	0	BX	0	9.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	659.1	0	BX	0	9.828	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	659.7	0	BX	0	9.818	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	660.3	0	BX	0	9.799	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	660.9	0	BX	0	9.789	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	661.6	0	BX	0	9.789	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	662.2	0	BX	0	9.780	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	662.8	0	BX	0	9.780	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	663.4	0	BX	0	9.770	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	664.1	0	BX	0	9.760	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	664.7	0	BX	0	9.751	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	665.3	0	BX	0	9.741	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	665.9	0	BX	0	9.741	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	666.5	0	BX	0	9.741	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	667.2	0	BX	0	9.731	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	667.8	0	BX	0	9.731	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	668.4	0	BX	0	9.731	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	669.0	0	BX	0	9.731	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	669.7	0	BX	0	9.731	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	670.3	0	BX	0	9.721	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	670.9	0	BX	0	9.721	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	671.5	0	BX	0	9.721	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	672.2	0	BX	0	9.721	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	672.8	0	BX	0	9.721	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	673.4	0	BX	0	9.721	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	674.0	0	BX	0	9.721	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	674.6	0	BX	0	9.702	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	675.3	0	BX	0	9.702	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	675.9	0	BX	0	9.683	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	676.5	0	BX	0	9.683	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	677.1	0	BX	0	9.683	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	677.7	0	BX	0	9.683	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	678.4	0	BX	0	9.644	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	679.0	0	BX	0	9.634	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	679.6	0	BX	0	9.624	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	680.2	0	BX	0	9.624	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	680.9	0	BX	0	9.624	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	681.5	0	BX	0	9.615	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	682.1	0	BX	0	9.615	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	682.7	0	BX	0	9.615	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	683.3	0	BX	0	9.615	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	684.0	0	BX	0	9.615	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	684.6	0	BX	0	9.605	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	685.2	0	BX	0	9.605	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	685.8	0	BX	0	9.605	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	686.5	0	BX	0	9.586	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	687.1	0	BX	0	9.586	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	687.7	0	BX	0	9.586	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	688.3	0	BX	0	9.586	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	688.9	0	BX	0	9.556	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	689.6	0	BX	0	9.556	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	690.2	0	BX	0	9.547	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	690.8	0	BX	0	9.537	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	691.4	0	BX	0	9.537	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	692.0	0	BX	0	9.537	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	692.7	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	693.3	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	693.9	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	694.5	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	695.1	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	695.8	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	696.4	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	697.0	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	697.6	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	698.2	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	698.9	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	699.5	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	700.1	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	700.7	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	701.3	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	702.0	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	702.6	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	703.2	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	703.8	0	BX	0	9.527	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	704.4	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	705.1	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	705.7	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	706.3	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	706.9	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	707.5	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	708.2	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	708.8	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	709.4	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	710.0	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	710.6	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	711.3	0	BX	0	9.518	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	711.9	0	BX	0	9.498	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	712.5	0	BX	0	9.479	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	713.1	0	BX	0	9.459	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	713.7	0	BX	0	9.450	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	714.4	0	BX	0	9.440	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	715.0	0	BX	0	9.430	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	715.6	0	BX	0	9.430	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	716.2	0	BX	0	9.430	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	716.8	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	717.5	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	718.1	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	718.7	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	719.3	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	719.9	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	720.5	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	721.2	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	721.8	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	722.4	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	723.0	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	723.6	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	724.3	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	724.9	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	725.5	0	BX	0	9.420	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	726.1	0	BX	0	9.411	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	726.7	0	BX	0	9.411	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	727.4	0	BX	0	9.411	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	728.0	0	BX	0	9.411	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	728.6	0	BX	0	9.411	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	729.2	0	BX	0	9.411	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	729.8	0	BX	0	9.411	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	730.4	0	BX	0	9.382	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	731.1	0	BX	0	9.382	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	731.7	0	BX	0	9.382	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	732.3	0	BX	0	9.382	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	732.9	0	BX	0	9.372	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	733.5	0	BX	0	9.362	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	734.2	0	BX	0	9.362	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	734.8	0	BX	0	9.362	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	735.4	0	BX	0	9.343	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	736.0	0	BX	0	9.333	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	736.6	0	BX	0	9.333	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	737.2	0	BX	0	9.323	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	737.9	0	BX	0	9.314	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	738.5	0	BX	0	9.304	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	739.1	0	BX	0	9.304	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	739.7	0	BX	0	9.304	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	740.3	0	BX	0	9.304	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	740.9	0	BX	0	9.304	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	741.6	0	BX	0	9.275	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	742.2	0	BX	0	9.245	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	742.8	0	BX	0	9.236	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	743.4	0	BX	0	9.177	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	744.0	0	BX	0	9.167	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	744.6	0	BX	0	9.158	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	745.3	0	BX	0	9.148	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	745.9	0	BX	0	9.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	746.5	0	BX	0	9.119	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	747.1	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	747.7	0	BX	0	9.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	748.3	0	BX	0	9.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	749.0	0	BX	0	9.041	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	749.6	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	750.2	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	750.8	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	751.4	0	BX	0	8.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	752.0	0	BX	0	8.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	752.7	0	BX	0	8.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	753.3	0	BX	0	8.953	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	753.9	0	BX	0	8.953	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	754.5	0	BX	0	8.943	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	755.1	0	BX	0	8.943	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	755.7	0	BX	0	8.943	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	756.4	0	BX	0	8.924	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	757.0	0	BX	0	8.943	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	757.6	0	BX	0	8.953	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	758.2	0	BX	0	8.953	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	758.8	0	BX	0	8.953	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	759.4	0	BX	0	8.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	760.1	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	760.7	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	761.3	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	761.9	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	762.5	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	763.1	0	BX	0	8.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	763.8	0	BX	0	8.953	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	764.4	0	BX	0	8.953	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	765.0	0	BX	0	8.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	765.6	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	766.2	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	766.8	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	767.4	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	768.1	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	768.7	0	BX	0	8.982	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	769.3	0	BX	0	8.982	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	769.9	0	BX	0	8.982	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	770.5	0	BX	0	8.982	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	771.1	0	BX	0	9.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	771.8	0	BX	0	9.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	772.4	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	773.0	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	773.6	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	774.2	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	774.8	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	775.4	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	776.1	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	776.7	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	777.3	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	777.9	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	778.5	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	779.1	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	779.7	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	780.4	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	781.0	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	781.6	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	782.2	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	782.8	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	783.4	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	784.0	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	784.7	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	785.3	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	785.9	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	786.5	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	787.1	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	787.7	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	788.3	0	BX	0	9.041	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	789.0	0	BX	0	9.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	789.6	0	BX	0	9.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	790.2	0	BX	0	9.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	790.8	0	BX	0	9.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	791.4	0	BX	0	9.070	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	792.0	0	BX	0	9.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	792.6	0	BX	0	9.080	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	793.2	0	BX	0	9.090	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	793.9	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	794.5	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	795.1	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	795.7	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	796.3	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	796.9	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	797.5	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	798.2	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	798.8	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	799.4	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	800.0	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	800.6	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	801.2	0	BX	0	9.099	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	801.8	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	802.4	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	803.1	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	803.7	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	804.3	0	BX	0	9.119	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	804.9	0	BX	0	9.119	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	805.5	0	BX	0	9.129	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	806.1	0	BX	0	9.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	806.7	0	BX	0	9.138	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	807.3	0	BX	0	9.119	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	808.0	0	BX	0	9.119	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	808.6	0	BX	0	9.119	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	809.2	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	809.8	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	810.4	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	811.0	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	811.6	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	812.2	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	812.9	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	813.5	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	814.1	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	814.7	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	815.3	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	815.9	0	BX	0	9.109	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	816.5	0	BX	0	9.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	817.1	0	BX	0	9.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	817.7	0	BX	0	9.060	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	818.4	0	BX	0	9.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	819.0	0	BX	0	9.051	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	819.6	0	BX	0	9.041	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	820.2	0	BX	0	9.041	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	820.8	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	821.4	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	822.0	0	BX	0	9.031	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	822.6	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	823.3	0	BX	0	9.021	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	823.9	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	824.5	0	BX	0	9.012	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	825.1	0	BX	0	9.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	825.7	0	BX	0	9.002	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	826.3	0	BX	0	8.982	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	826.9	0	BX	0	8.972	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	827.5	0	BX	0	8.963	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	828.1	0	BX	0	8.943	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	828.8	0	BX	0	8.943	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	829.4	0	BX	0	8.933	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	830.0	0	BX	0	8.914	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	830.6	0	BX	0	8.885	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	831.2	0	BX	0	8.885	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	831.8	0	BX	0	8.875	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	832.4	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	833.0	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	833.6	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	834.2	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	834.9	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	835.5	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	836.1	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	836.7	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	837.3	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	837.9	0	BX	0	8.855	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	838.5	0	BX	0	8.846	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	839.1	0	BX	0	8.816	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	839.7	0	BX	0	8.816	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	840.3	0	BX	0	8.806	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	841.0	0	BX	0	8.787	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	841.6	0	BX	0	8.767	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	842.2	0	BX	0	8.767	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	842.8	0	BX	0	8.767	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	843.4	0	BX	0	8.758	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	844.0	0	BX	0	8.758	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	844.6	0	BX	0	8.758	0
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	845.2	0	BX	0	8.748	
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	845.8	0	BX	0	-9.304	
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	846.4	0	BX	0	-33.446	
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	847.1	0	BX	0	-33.446	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	847.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	848.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	848.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	849.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	850.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	850.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	851.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	851.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	852.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	853.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	853.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	854.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	855.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	855.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	856.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	856.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	857.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	858.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	858.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	859.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	859.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	860.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	861.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	861.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	862.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	862.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	863.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	864.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	864.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	865.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	865.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	866.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	867.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	867.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	868.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	869.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	869.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	870.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	870.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	871.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	872.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	872.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	873.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	873.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	874.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	875.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	875.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	876.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	876.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	877.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	878.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	878.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	879.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	879.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	880.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	881.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	881.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	882.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	882.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	883.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	884.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	884.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	885.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	886.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	886.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	887.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	887.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	888.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	889.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	889.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	890.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	890.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	891.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	892.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	892.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	893.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	893.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	894.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	895.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	895.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	896.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	896.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	897.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	898.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	898.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	899.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	899.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	900.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	901.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	901.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	902.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	902.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	903.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	904.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	904.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	905.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	906.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	906.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	907.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	907.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	908.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	909.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	909.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	910.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	910.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	911.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	912.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	912.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	913.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	913.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	914.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	915.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	915.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	916.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	916.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	917.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	918.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	918.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	919.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	919.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	920.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	921.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	921.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	922.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	922.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	923.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	924.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	924.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	925.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	925.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	926.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	927.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	927.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	928.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	928.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	929.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	930.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	930.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	931.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	931.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	932.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	933.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	933.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	934.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	935.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	935.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	936.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	936.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	937.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	938.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	938.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	939.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	939.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	940.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	941.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	941.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	942.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	942.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	943.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	944.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	944.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	945.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	945.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	946.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	947.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	947.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	948.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	948.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	949.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	950.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	950.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	951.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	951.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	952.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	953.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	953.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	954.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	954.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	955.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	956.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	956.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	957.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	957.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	958.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	959.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	959.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	960.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	960.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	961.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	962.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	962.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	963.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	963.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	964.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	965.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	965.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	966.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	966.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	967.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	968.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	968.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	969.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	969.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	970.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	971.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	971.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	972.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	972.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	973.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	974.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	974.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	975.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	975.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	976.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	977.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	977.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	978.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	978.9	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	979.5	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	980.1	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	980.7	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	981.3	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	981.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	982.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	983.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	983.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	984.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	984.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	985.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	986.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	986.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	987.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	987.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	988.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	989.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	989.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	990.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	990.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	991.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	992.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	992.6	0	BX	0	-33.446	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	993.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	993.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	994.4	0	BX	0	-33.446	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	995.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	995.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	996.2	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	996.8	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	997.4	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	998.0	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	998.6	0	BX	0	-33.464	8
@8656__2005575	002	C	06/19/2005	11:04	63.1500	3.4333	0	999.2	0	BX	0	-33.446	8
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	0.0	0	BX	4	29.3	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	54.0	0	BX	4	29.2	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	60.0	0	BX	4	28.4	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	64.0	0	BX	4	26.4	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	78.0	0	BX	4	24.8	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	86.0	0	BX	4	22.5	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	94.0	0	BX	4	21.9	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	104.0	0	BX	4	20.4	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	118.0	0	BX	4	19.3	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	122.0	0	BX	4	18.4	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	140.0	0	BX	4	16.7	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	172.0	0	BX	4	14.5	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	222.0	0	BX	4	13.1	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	332.0	0	BX	4	11.3	0
@8656__2005575	003	B	06/19/2005	14:58	64.5400	2.5200	0	500.0	0	BX	4	10.1	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	0.7	0	BX	4	99.900	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	1.3	0	BX	4	99.900	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	2.0	0	BX	4	99.900	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	2.7	0	BX	4	99.900	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	3.3	0	BX	4	99.900	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	4.0	0	BX	4	29.275	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	4.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	5.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	6.0	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	6.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	7.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	8.0	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	8.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	9.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	10.0	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	10.7	0	BX	4	29.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	11.4	0	BX	4	29.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	12.0	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	12.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	13.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	14.0	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	14.7	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	15.4	0	BX	4	29.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	16.0	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	16.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	17.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	18.0	0	BX	4	29.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	18.7	0	BX	4	29.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	19.4	0	BX	4	29.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	20.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	20.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	21.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	22.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	22.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	23.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	24.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	24.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	25.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	26.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	26.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	27.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	28.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	28.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	29.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	30.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	30.7	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	31.4	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	32.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	32.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	33.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	34.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	34.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	35.4	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	36.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	36.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	37.4	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	38.1	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	38.7	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	39.4	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	40.1	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	40.7	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	41.4	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	42.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	42.7	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	43.4	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	44.1	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	44.7	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	45.4	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	46.1	0	BX	4	29.296	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	46.7	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	47.4	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	48.1	0	BX	4	29.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	48.7	0	BX	4	29.275	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	49.4	0	BX	4	29.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	50.1	0	BX	4	29.244	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	50.7	0	BX	4	29.224	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	51.4	0	BX	4	29.214	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	52.1	0	BX	4	29.193	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	52.7	0	BX	4	29.183	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	53.4	0	BX	4	29.183	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	54.0	0	BX	4	29.153	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	54.7	0	BX	4	29.132	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	55.4	0	BX	4	29.081	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	56.0	0	BX	4	29.010	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	56.7	0	BX	4	28.918	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	57.4	0	BX	4	28.857	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	58.0	0	BX	4	28.776	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	58.7	0	BX	4	28.684	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	59.4	0	BX	4	28.613	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	60.0	0	BX	4	28.562	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	60.7	0	BX	4	28.502	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	61.4	0	BX	4	28.370	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	62.0	0	BX	4	28.148	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	62.7	0	BX	4	27.886	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	63.4	0	BX	4	27.575	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	64.0	0	BX	4	27.195	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	64.7	0	BX	4	26.757	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	65.4	0	BX	4	26.459	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	66.0	0	BX	4	26.281	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	66.7	0	BX	4	26.163	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	67.3	0	BX	4	26.103	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	68.0	0	BX	4	26.064	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	68.7	0	BX	4	26.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	69.3	0	BX	4	26.005	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	70.0	0	BX	4	25.965	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	70.7	0	BX	4	25.896	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	71.3	0	BX	4	25.778	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	72.0	0	BX	4	25.700	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	72.7	0	BX	4	25.670	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	73.3	0	BX	4	25.641	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	74.0	0	BX	4	25.592	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	74.7	0	BX	4	25.494	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	75.3	0	BX	4	25.258	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	76.0	0	BX	4	25.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	76.6	0	BX	4	24.965	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	77.3	0	BX	4	24.936	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	78.0	0	BX	4	24.907	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	78.6	0	BX	4	24.878	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	79.3	0	BX	4	24.780	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	80.0	0	BX	4	24.644	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	80.6	0	BX	4	24.478	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	81.3	0	BX	4	24.265	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	82.0	0	BX	4	24.081	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	82.6	0	BX	4	23.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	83.3	0	BX	4	23.752	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	83.9	0	BX	4	23.626	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	84.6	0	BX	4	23.347	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	85.3	0	BX	4	23.106	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	85.9	0	BX	4	22.876	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	86.6	0	BX	4	22.684	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	87.3	0	BX	4	22.598	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	87.9	0	BX	4	22.540	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	88.6	0	BX	4	22.473	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	89.3	0	BX	4	22.387	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	89.9	0	BX	4	22.330	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	90.6	0	BX	4	22.273	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	91.2	0	BX	4	22.244	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	91.9	0	BX	4	22.196	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	92.6	0	BX	4	22.129	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	93.2	0	BX	4	22.082	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	93.9	0	BX	4	22.053	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	94.6	0	BX	4	22.043	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	95.2	0	BX	4	21.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	95.9	0	BX	4	21.843	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	96.5	0	BX	4	21.757	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	97.2	0	BX	4	21.700	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	97.9	0	BX	4	21.595	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	98.5	0	BX	4	21.472	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	99.2	0	BX	4	21.386	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	99.9	0	BX	4	21.253	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	100.5	0	BX	4	21.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	101.2	0	BX	4	21.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	101.8	0	BX	4	20.968	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	102.5	0	BX	4	20.911	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	103.2	0	BX	4	20.769	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	103.8	0	BX	4	20.561	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	104.5	0	BX	4	20.466	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	105.2	0	BX	4	20.409	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	105.8	0	BX	4	20.362	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	106.5	0	BX	4	20.324	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	107.1	0	BX	4	20.286	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	107.8	0	BX	4	20.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	108.5	0	BX	4	20.210	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	109.1	0	BX	4	20.135	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	109.8	0	BX	4	20.087	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	110.5	0	BX	4	20.021	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	111.1	0	BX	4	19.946	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	111.8	0	BX	4	19.898	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	112.4	0	BX	4	19.851	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	113.1	0	BX	4	19.804	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	113.8	0	BX	4	19.738	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	114.4	0	BX	4	19.700	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	115.1	0	BX	4	19.653	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	115.7	0	BX	4	19.606	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	116.4	0	BX	4	19.540	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	117.1	0	BX	4	19.455	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	117.7	0	BX	4	19.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	118.4	0	BX	4	19.389	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	119.0	0	BX	4	19.370	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	119.7	0	BX	4	19.351	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	120.4	0	BX	4	19.285	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	121.0	0	BX	4	19.097	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	121.7	0	BX	4	18.786	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	122.4	0	BX	4	18.654	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	123.0	0	BX	4	18.522	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	123.7	0	BX	4	18.381	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	124.3	0	BX	4	18.287	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	125.0	0	BX	4	18.202	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	125.7	0	BX	4	18.155	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	126.3	0	BX	4	18.127	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	127.0	0	BX	4	18.080	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	127.6	0	BX	4	18.005	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	128.3	0	BX	4	17.977	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	129.0	0	BX	4	17.930	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	129.6	0	BX	4	17.883	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	130.3	0	BX	4	17.695	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	130.9	0	BX	4	17.591	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	131.6	0	BX	4	17.516	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	132.3	0	BX	4	17.450	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	132.9	0	BX	4	17.403	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	133.6	0	BX	4	17.366	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	134.2	0	BX	4	17.300	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	134.9	0	BX	4	17.290	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	135.6	0	BX	4	17.243	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	136.2	0	BX	4	17.178	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	136.9	0	BX	4	17.140	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	137.5	0	BX	4	17.093	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	138.2	0	BX	4	17.018	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	138.9	0	BX	4	16.905	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	139.5	0	BX	4	16.830	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	140.2	0	BX	4	16.736	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	140.8	0	BX	4	16.623	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	141.5	0	BX	4	16.548	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	142.2	0	BX	4	16.501	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	142.8	0	BX	4	16.473	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	143.5	0	BX	4	16.454	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	144.1	0	BX	4	16.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	144.8	0	BX	4	16.304	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	145.5	0	BX	4	16.247	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	146.1	0	BX	4	16.210	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	146.8	0	BX	4	16.190	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	147.4	0	BX	4	16.181	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	148.1	0	BX	4	16.181	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	148.7	0	BX	4	16.152	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	149.4	0	BX	4	16.135	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	150.1	0	BX	4	16.087	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	150.7	0	BX	4	16.040	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	151.4	0	BX	4	15.937	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	152.0	0	BX	4	15.899	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	152.7	0	BX	4	15.881	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	153.4	0	BX	4	15.852	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	154.0	0	BX	4	15.834	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	154.7	0	BX	4	15.815	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	155.3	0	BX	4	15.787	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	156.0	0	BX	4	15.749	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	156.7	0	BX	4	15.740	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	157.3	0	BX	4	15.702	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	158.0	0	BX	4	15.674	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	158.6	0	BX	4	15.627	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	159.3	0	BX	4	15.589	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	159.9	0	BX	4	15.561	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	160.6	0	BX	4	15.542	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	161.3	0	BX	4	15.514	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	161.9	0	BX	4	15.457	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	162.6	0	BX	4	15.410	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	163.2	0	BX	4	15.373	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	163.9	0	BX	4	15.344	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	164.6	0	BX	4	15.297	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	165.2	0	BX	4	15.156	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	165.9	0	BX	4	15.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	166.5	0	BX	4	14.968	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	167.2	0	BX	4	14.930	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	167.8	0	BX	4	14.864	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	168.5	0	BX	4	14.779	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	169.2	0	BX	4	14.713	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	169.8	0	BX	4	14.657	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	170.5	0	BX	4	14.628	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	171.1	0	BX	4	14.619	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	171.8	0	BX	4	14.581	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	172.4	0	BX	4	14.515	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	173.1	0	BX	4	14.468	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	173.8	0	BX	4	14.449	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	174.4	0	BX	4	14.393	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	175.1	0	BX	4	14.364	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	175.7	0	BX	4	14.336	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	176.4	0	BX	4	14.327	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	177.0	0	BX	4	14.327	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	177.7	0	BX	4	14.317	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	178.4	0	BX	4	14.317	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	179.0	0	BX	4	14.298	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	179.7	0	BX	4	14.308	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	180.3	0	BX	4	14.298	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	181.0	0	BX	4	14.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	181.6	0	BX	4	14.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	182.3	0	BX	4	14.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	183.0	0	BX	4	14.270	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	183.6	0	BX	4	14.260	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	184.3	0	BX	4	14.251	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	184.9	0	BX	4	14.232	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	185.6	0	BX	4	14.213	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	186.2	0	BX	4	14.194	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	186.9	0	BX	4	14.157	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	187.6	0	BX	4	14.119	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	188.2	0	BX	4	14.100	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	188.9	0	BX	4	14.062	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	189.5	0	BX	4	14.043	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	190.2	0	BX	4	14.024	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	190.8	0	BX	4	14.024	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	191.5	0	BX	4	14.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	192.1	0	BX	4	13.996	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	192.8	0	BX	4	13.987	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	193.5	0	BX	4	13.958	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	194.1	0	BX	4	13.930	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	194.8	0	BX	4	13.892	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	195.4	0	BX	4	13.864	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	196.1	0	BX	4	13.845	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	196.7	0	BX	4	13.826	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	197.4	0	BX	4	13.816	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	198.0	0	BX	4	13.816	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	198.7	0	BX	4	13.798	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	199.4	0	BX	4	13.807	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	200.0	0	BX	4	13.798	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	200.7	0	BX	4	13.788	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	201.3	0	BX	4	13.779	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	202.0	0	BX	4	13.741	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	202.6	0	BX	4	13.731	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	203.3	0	BX	4	13.722	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	203.9	0	BX	4	13.693	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	204.6	0	BX	4	13.675	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	205.3	0	BX	4	13.656	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	205.9	0	BX	4	13.656	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	206.6	0	BX	4	13.627	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	207.2	0	BX	4	13.608	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	207.9	0	BX	4	13.570	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	208.5	0	BX	4	13.523	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	209.2	0	BX	4	13.495	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	209.8	0	BX	4	13.457	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	210.5	0	BX	4	13.419	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	211.2	0	BX	4	13.410	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	211.8	0	BX	4	13.362	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	212.5	0	BX	4	13.324	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	213.1	0	BX	4	13.286	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	213.8	0	BX	4	13.267	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	214.4	0	BX	4	13.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	215.1	0	BX	4	13.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	215.7	0	BX	4	13.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	216.4	0	BX	4	13.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	217.0	0	BX	4	13.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	217.7	0	BX	4	13.211	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	218.4	0	BX	4	13.163	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	219.0	0	BX	4	13.135	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	219.7	0	BX	4	13.116	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	220.3	0	BX	4	13.097	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	221.0	0	BX	4	13.087	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	221.6	0	BX	4	13.049	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	222.3	0	BX	4	13.030	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	222.9	0	BX	4	13.021	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	223.6	0	BX	4	13.021	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	224.2	0	BX	4	13.002	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	224.9	0	BX	4	12.983	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	225.5	0	BX	4	12.973	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	226.2	0	BX	4	12.945	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	226.9	0	BX	4	12.935	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	227.5	0	BX	4	12.916	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	228.2	0	BX	4	12.907	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	228.8	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	229.5	0	BX	4	12.888	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	230.1	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	230.8	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	231.4	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	232.1	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	232.7	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	233.4	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	234.0	0	BX	4	12.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	234.7	0	BX	4	12.888	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	235.3	0	BX	4	12.878	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	236.0	0	BX	4	12.869	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	236.7	0	BX	4	12.859	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	237.3	0	BX	4	12.841	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	238.0	0	BX	4	12.831	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	238.6	0	BX	4	12.831	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	239.3	0	BX	4	12.812	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	239.9	0	BX	4	12.822	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	240.6	0	BX	4	12.812	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	241.2	0	BX	4	12.803	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	241.9	0	BX	4	12.793	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	242.5	0	BX	4	12.784	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	243.2	0	BX	4	12.746	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	243.8	0	BX	4	12.727	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	244.5	0	BX	4	12.717	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	245.1	0	BX	4	12.689	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	245.8	0	BX	4	12.669	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	246.4	0	BX	4	12.650	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	247.1	0	BX	4	12.612	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	247.7	0	BX	4	12.593	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	248.4	0	BX	4	12.593	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	249.1	0	BX	4	12.584	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	249.7	0	BX	4	12.584	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	250.4	0	BX	4	12.574	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	251.0	0	BX	4	12.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	251.7	0	BX	4	12.555	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	252.3	0	BX	4	12.546	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	253.0	0	BX	4	12.546	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	253.6	0	BX	4	12.546	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	254.3	0	BX	4	12.536	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	254.9	0	BX	4	12.527	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	255.6	0	BX	4	12.508	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	256.2	0	BX	4	12.508	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	256.9	0	BX	4	12.498	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	257.5	0	BX	4	12.489	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	258.2	0	BX	4	12.479	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	258.8	0	BX	4	12.479	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	259.5	0	BX	4	12.479	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	260.1	0	BX	4	12.460	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	260.8	0	BX	4	12.441	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	261.4	0	BX	4	12.432	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	262.1	0	BX	4	12.422	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	262.7	0	BX	4	12.413	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	263.4	0	BX	4	12.403	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	264.0	0	BX	4	12.403	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	264.7	0	BX	4	12.384	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	265.3	0	BX	4	12.375	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	266.0	0	BX	4	12.337	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	266.6	0	BX	4	12.317	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	267.3	0	BX	4	12.298	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	267.9	0	BX	4	12.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	268.6	0	BX	4	12.279	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	269.2	0	BX	4	12.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	269.9	0	BX	4	12.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	270.5	0	BX	4	12.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	271.2	0	BX	4	12.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	271.8	0	BX	4	12.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	272.5	0	BX	4	12.279	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	273.2	0	BX	4	12.289	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	273.8	0	BX	4	12.270	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	274.5	0	BX	4	12.270	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	275.1	0	BX	4	12.260	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	275.8	0	BX	4	12.260	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	276.4	0	BX	4	12.251	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	277.1	0	BX	4	12.241	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	277.7	0	BX	4	12.232	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	278.4	0	BX	4	12.232	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	279.0	0	BX	4	12.222	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	279.7	0	BX	4	12.222	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	280.3	0	BX	4	12.213	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	281.0	0	BX	4	12.213	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	281.6	0	BX	4	12.213	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	282.3	0	BX	4	12.213	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	282.9	0	BX	4	12.203	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	283.6	0	BX	4	12.194	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	284.2	0	BX	4	12.184	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	284.9	0	BX	4	12.184	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	285.5	0	BX	4	12.175	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	286.2	0	BX	4	12.156	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	286.8	0	BX	4	12.146	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	287.5	0	BX	4	12.136	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	288.1	0	BX	4	12.136	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	288.7	0	BX	4	12.117	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	289.4	0	BX	4	12.117	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	290.0	0	BX	4	12.098	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	290.7	0	BX	4	12.079	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	291.3	0	BX	4	12.051	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	292.0	0	BX	4	12.032	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	292.6	0	BX	4	12.022	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	293.3	0	BX	4	11.993	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	293.9	0	BX	4	11.984	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	294.6	0	BX	4	11.965	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	295.2	0	BX	4	11.946	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	295.9	0	BX	4	11.917	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	296.5	0	BX	4	11.879	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	297.2	0	BX	4	11.860	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	297.8	0	BX	4	11.841	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	298.5	0	BX	4	11.822	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	299.1	0	BX	4	11.793	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	299.8	0	BX	4	11.783	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	300.4	0	BX	4	11.783	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	301.1	0	BX	4	11.774	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	301.7	0	BX	4	11.774	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	302.4	0	BX	4	11.774	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	303.0	0	BX	4	11.774	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	303.7	0	BX	4	11.764	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	304.3	0	BX	4	11.764	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	305.0	0	BX	4	11.764	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	305.6	0	BX	4	11.764	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	306.3	0	BX	4	11.764	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	306.9	0	BX	4	11.745	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	307.6	0	BX	4	11.736	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	308.2	0	BX	4	11.736	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	308.9	0	BX	4	11.726	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	309.5	0	BX	4	11.697	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	310.2	0	BX	4	11.678	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	310.8	0	BX	4	11.630	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	311.5	0	BX	4	11.611	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	312.1	0	BX	4	11.592	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	312.7	0	BX	4	11.564	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	313.4	0	BX	4	11.554	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	314.0	0	BX	4	11.544	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	314.7	0	BX	4	11.544	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	315.3	0	BX	4	11.544	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	316.0	0	BX	4	11.554	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	316.6	0	BX	4	11.544	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	317.3	0	BX	4	11.544	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	317.9	0	BX	4	11.525	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	318.6	0	BX	4	11.525	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	319.2	0	BX	4	11.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	319.9	0	BX	4	11.477	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	320.5	0	BX	4	11.458	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	321.2	0	BX	4	11.458	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	321.8	0	BX	4	11.449	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	322.5	0	BX	4	11.430	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	323.1	0	BX	4	11.420	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	323.8	0	BX	4	11.401	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	324.4	0	BX	4	11.391	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	325.0	0	BX	4	11.372	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	325.7	0	BX	4	11.362	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	326.3	0	BX	4	11.362	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	327.0	0	BX	4	11.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	327.6	0	BX	4	11.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	328.3	0	BX	4	11.362	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	328.9	0	BX	4	11.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	329.6	0	BX	4	11.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	330.2	0	BX	4	11.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	330.9	0	BX	4	11.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	331.5	0	BX	4	11.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	332.2	0	BX	4	11.343	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	332.8	0	BX	4	11.343	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	333.5	0	BX	4	11.334	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	334.1	0	BX	4	11.324	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	334.7	0	BX	4	11.315	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	335.4	0	BX	4	11.305	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	336.0	0	BX	4	11.305	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	336.7	0	BX	4	11.305	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	337.3	0	BX	4	11.295	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	338.0	0	BX	4	11.295	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	338.6	0	BX	4	11.305	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	339.3	0	BX	4	11.295	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	339.9	0	BX	4	11.295	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	340.6	0	BX	4	11.286	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	341.2	0	BX	4	11.276	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	341.8	0	BX	4	11.276	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	342.5	0	BX	4	11.276	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	343.1	0	BX	4	11.276	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	343.8	0	BX	4	11.276	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	344.4	0	BX	4	11.276	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	345.1	0	BX	4	11.276	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	345.7	0	BX	4	11.267	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	346.4	0	BX	4	11.257	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	347.0	0	BX	4	11.257	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	347.7	0	BX	4	11.247	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	348.3	0	BX	4	11.247	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	348.9	0	BX	4	11.228	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	349.6	0	BX	4	11.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	350.2	0	BX	4	11.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	350.9	0	BX	4	11.180	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	351.5	0	BX	4	11.180	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	352.2	0	BX	4	11.152	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	352.8	0	BX	4	11.132	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	353.5	0	BX	4	11.113	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	354.1	0	BX	4	11.113	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	354.8	0	BX	4	11.113	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	355.4	0	BX	4	11.104	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	356.0	0	BX	4	11.104	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	356.7	0	BX	4	11.104	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	357.3	0	BX	4	11.094	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	358.0	0	BX	4	11.084	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	358.6	0	BX	4	11.084	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	359.3	0	BX	4	11.075	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	359.9	0	BX	4	11.065	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	360.6	0	BX	4	11.065	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	361.2	0	BX	4	11.056	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	361.8	0	BX	4	11.046	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	362.5	0	BX	4	11.036	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	363.1	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	363.8	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	364.4	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	365.1	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	365.7	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	366.4	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	367.0	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	367.6	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	368.3	0	BX	4	11.017	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	368.9	0	BX	4	11.008	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	369.6	0	BX	4	11.008	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	370.2	0	BX	4	11.008	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	370.9	0	BX	4	10.998	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	371.5	0	BX	4	10.998	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	372.1	0	BX	4	10.998	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	372.8	0	BX	4	10.988	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	373.4	0	BX	4	10.979	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	374.1	0	BX	4	10.979	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	374.7	0	BX	4	10.969	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	375.4	0	BX	4	10.969	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	376.0	0	BX	4	10.969	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	376.7	0	BX	4	10.960	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	377.3	0	BX	4	10.960	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	377.9	0	BX	4	10.960	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	378.6	0	BX	4	10.969	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	379.2	0	BX	4	10.960	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	379.9	0	BX	4	10.950	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	380.5	0	BX	4	10.960	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	381.2	0	BX	4	10.960	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	381.8	0	BX	4	10.950	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	382.4	0	BX	4	10.950	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	383.1	0	BX	4	10.940	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	383.7	0	BX	4	10.940	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	384.4	0	BX	4	10.940	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	385.0	0	BX	4	10.931	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	385.7	0	BX	4	10.931	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	386.3	0	BX	4	10.931	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	386.9	0	BX	4	10.921	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	387.6	0	BX	4	10.912	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	388.2	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	388.9	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	389.5	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	390.1	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	390.8	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	391.4	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	392.1	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	392.7	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	393.4	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	394.0	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	394.6	0	BX	4	10.912	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	395.3	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	395.9	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	396.6	0	BX	4	10.892	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	397.2	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	397.9	0	BX	4	10.902	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	398.5	0	BX	4	10.892	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	399.1	0	BX	4	10.892	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	399.8	0	BX	4	10.883	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	400.4	0	BX	4	10.883	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	401.1	0	BX	4	10.873	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	401.7	0	BX	4	10.873	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	402.3	0	BX	4	10.873	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	403.0	0	BX	4	10.864	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	403.6	0	BX	4	10.854	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	404.3	0	BX	4	10.844	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	404.9	0	BX	4	10.835	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	405.6	0	BX	4	10.825	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	406.2	0	BX	4	10.806	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	406.8	0	BX	4	10.806	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	407.5	0	BX	4	10.796	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	408.1	0	BX	4	10.796	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	408.8	0	BX	4	10.787	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	409.4	0	BX	4	10.777	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	410.0	0	BX	4	10.777	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	410.7	0	BX	4	10.767	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	411.3	0	BX	4	10.767	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	412.0	0	BX	4	10.758	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	412.6	0	BX	4	10.748	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	413.2	0	BX	4	10.748	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	413.9	0	BX	4	10.748	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	414.5	0	BX	4	10.748	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	415.2	0	BX	4	10.748	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	415.8	0	BX	4	10.748	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	416.4	0	BX	4	10.739	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	417.1	0	BX	4	10.739	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	417.7	0	BX	4	10.739	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	418.4	0	BX	4	10.739	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	419.0	0	BX	4	10.739	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	419.6	0	BX	4	10.739	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	420.3	0	BX	4	10.739	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	420.9	0	BX	4	10.729	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	421.6	0	BX	4	10.729	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	422.2	0	BX	4	10.729	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	422.8	0	BX	4	10.719	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	423.5	0	BX	4	10.719	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	424.1	0	BX	4	10.719	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	424.8	0	BX	4	10.719	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	425.4	0	BX	4	10.710	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	426.0	0	BX	4	10.710	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	426.7	0	BX	4	10.710	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	427.3	0	BX	4	10.710	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	428.0	0	BX	4	10.710	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	428.6	0	BX	4	10.710	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	429.2	0	BX	4	10.700	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	429.9	0	BX	4	10.700	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	430.5	0	BX	4	10.700	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	431.2	0	BX	4	10.690	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	431.8	0	BX	4	10.690	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	432.4	0	BX	4	10.662	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	433.1	0	BX	4	10.662	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	433.7	0	BX	4	10.652	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	434.4	0	BX	4	10.642	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	435.0	0	BX	4	10.642	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	435.6	0	BX	4	10.633	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	436.3	0	BX	4	10.633	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	436.9	0	BX	4	10.623	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	437.6	0	BX	4	10.613	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	438.2	0	BX	4	10.623	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	438.8	0	BX	4	10.623	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	439.5	0	BX	4	10.633	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	440.1	0	BX	4	10.623	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	440.8	0	BX	4	10.613	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	441.4	0	BX	4	10.613	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	442.0	0	BX	4	10.613	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	442.7	0	BX	4	10.604	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	443.3	0	BX	4	10.604	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	443.9	0	BX	4	10.604	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	444.6	0	BX	4	10.604	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	445.2	0	BX	4	10.604	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	445.9	0	BX	4	10.594	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	446.5	0	BX	4	10.594	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	447.1	0	BX	4	10.584	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	447.8	0	BX	4	10.575	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	448.4	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	449.1	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	449.7	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	450.3	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	451.0	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	451.6	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	452.2	0	BX	4	10.575	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	452.9	0	BX	4	10.575	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	453.5	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	454.2	0	BX	4	10.556	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	454.8	0	BX	4	10.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	455.4	0	BX	4	10.556	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	456.1	0	BX	4	10.546	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	456.7	0	BX	4	10.536	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	457.3	0	BX	4	10.527	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	458.0	0	BX	4	10.527	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	458.6	0	BX	4	10.527	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	459.3	0	BX	4	10.507	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	459.9	0	BX	4	10.488	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	460.5	0	BX	4	10.479	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	461.2	0	BX	4	10.459	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	461.8	0	BX	4	10.459	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	462.4	0	BX	4	10.440	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	463.1	0	BX	4	10.440	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	463.7	0	BX	4	10.430	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	464.4	0	BX	4	10.430	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	465.0	0	BX	4	10.430	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	465.6	0	BX	4	10.421	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	466.3	0	BX	4	10.421	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	466.9	0	BX	4	10.411	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	467.5	0	BX	4	10.411	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	468.2	0	BX	4	10.392	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	468.8	0	BX	4	10.392	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	469.5	0	BX	4	10.392	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	470.1	0	BX	4	10.382	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	470.7	0	BX	4	10.372	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	471.4	0	BX	4	10.363	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	472.0	0	BX	4	10.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	472.6	0	BX	4	10.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	473.3	0	BX	4	10.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	473.9	0	BX	4	10.363	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	474.5	0	BX	4	10.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	475.2	0	BX	4	10.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	475.8	0	BX	4	10.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	476.5	0	BX	4	10.343	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	477.1	0	BX	4	10.353	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	477.7	0	BX	4	10.343	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	478.4	0	BX	4	10.343	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	479.0	0	BX	4	10.334	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	479.6	0	BX	4	10.343	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	480.3	0	BX	4	10.343	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	480.9	0	BX	4	10.334	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	481.5	0	BX	4	10.324	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	482.2	0	BX	4	10.324	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	482.8	0	BX	4	10.324	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	483.4	0	BX	4	10.315	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	484.1	0	BX	4	10.315	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	484.7	0	BX	4	10.315	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	485.4	0	BX	4	10.305	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	486.0	0	BX	4	10.305	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	486.6	0	BX	4	10.305	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	487.3	0	BX	4	10.295	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	487.9	0	BX	4	10.286	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	488.5	0	BX	4	10.257	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	489.2	0	BX	4	10.247	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	489.8	0	BX	4	10.237	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	490.4	0	BX	4	10.228	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	491.1	0	BX	4	10.228	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	491.7	0	BX	4	10.218	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	492.3	0	BX	4	10.218	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	493.0	0	BX	4	10.208	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	493.6	0	BX	4	10.199	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	494.3	0	BX	4	10.189	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	494.9	0	BX	4	10.179	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	495.5	0	BX	4	10.170	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	496.2	0	BX	4	10.170	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	496.8	0	BX	4	10.160	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	497.4	0	BX	4	10.160	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	498.1	0	BX	4	10.160	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	498.7	0	BX	4	10.160	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	499.3	0	BX	4	10.160	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	500.0	0	BX	4	10.160	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	500.6	0	BX	4	10.150	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	501.2	0	BX	4	10.150	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	501.9	0	BX	4	10.150	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	502.5	0	BX	4	10.150	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	503.1	0	BX	4	10.150	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	503.8	0	BX	4	10.150	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	504.4	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	505.0	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	505.7	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	506.3	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	506.9	0	BX	4	10.131	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	507.6	0	BX	4	10.131	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	508.2	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	508.8	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	509.5	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	510.1	0	BX	4	10.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	510.7	0	BX	4	10.131	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	511.4	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	512.0	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	512.6	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	513.3	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	513.9	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	514.5	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	515.2	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	515.8	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	516.4	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	517.1	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	517.7	0	BX	4	10.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	518.3	0	BX	4	10.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	519.0	0	BX	4	10.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	519.6	0	BX	4	10.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	520.2	0	BX	4	10.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	520.9	0	BX	4	10.063	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	521.5	0	BX	4	10.063	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	522.1	0	BX	4	10.054	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	522.8	0	BX	4	10.044	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	523.4	0	BX	4	10.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	524.0	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	524.7	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	525.3	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	525.9	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	526.6	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	527.2	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	527.8	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	528.5	0	BX	4	10.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	529.1	0	BX	4	10.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	529.7	0	BX	4	10.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	530.4	0	BX	4	10.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	531.0	0	BX	4	10.044	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	531.6	0	BX	4	10.044	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	532.3	0	BX	4	10.054	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	532.9	0	BX	4	10.054	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	533.5	0	BX	4	10.054	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	534.2	0	BX	4	10.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	534.8	0	BX	4	10.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	535.4	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	536.1	0	BX	4	10.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	536.7	0	BX	4	10.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	537.3	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	538.0	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	538.6	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	539.2	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	539.9	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	540.5	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	541.1	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	541.7	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	542.4	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	543.0	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	543.6	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	544.3	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	544.9	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	545.5	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	546.2	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	546.8	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	547.4	0	BX	4	10.131	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	548.1	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	548.7	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	549.3	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	550.0	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	550.6	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	551.2	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	551.8	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	552.5	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	553.1	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	553.7	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	554.4	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	555.0	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	555.6	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	556.3	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	556.9	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	557.5	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	558.2	0	BX	4	10.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	558.8	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	559.4	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	560.0	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	560.7	0	BX	4	10.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	561.3	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	561.9	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	562.6	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	563.2	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	563.8	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	564.5	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	565.1	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	565.7	0	BX	4	10.121	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	566.3	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	567.0	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	567.6	0	BX	4	10.112	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	568.2	0	BX	4	10.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	568.9	0	BX	4	10.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	569.5	0	BX	4	10.054	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	570.1	0	BX	4	10.054	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	570.8	0	BX	4	10.054	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	571.4	0	BX	4	10.044	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	572.0	0	BX	4	10.044	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	572.6	0	BX	4	10.044	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	573.3	0	BX	4	10.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	573.9	0	BX	4	10.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	574.5	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	575.2	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	575.8	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	576.4	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	577.0	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	577.7	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	578.3	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	578.9	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	579.6	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	580.2	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	580.8	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	581.5	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	582.1	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	582.7	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	583.3	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	584.0	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	584.6	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	585.2	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	585.9	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	586.5	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	587.1	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	587.7	0	BX	4	10.005	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	588.4	0	BX	4	10.015	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	589.0	0	BX	4	10.025	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	589.6	0	BX	4	10.005	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	590.2	0	BX	4	9.996	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	590.9	0	BX	4	9.996	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	591.5	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	592.1	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	592.8	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	593.4	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	594.0	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	594.6	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	595.3	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	595.9	0	BX	4	9.957	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	596.5	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	597.2	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	597.8	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	598.4	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	599.0	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	599.7	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	600.3	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	600.9	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	601.5	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	602.2	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	602.8	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	603.4	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	604.1	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	604.7	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	605.3	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	605.9	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	606.6	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	607.2	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	607.8	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	608.4	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	609.1	0	BX	4	9.986	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	609.7	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	610.3	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	611.0	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	611.6	0	BX	4	9.976	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	612.2	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	612.8	0	BX	4	9.967	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	613.5	0	BX	4	9.957	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	614.1	0	BX	4	9.957	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	614.7	0	BX	4	9.957	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	615.3	0	BX	4	9.947	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	616.0	0	BX	4	9.947	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	616.6	0	BX	4	9.938	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	617.2	0	BX	4	9.938	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	617.8	0	BX	4	9.938	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	618.5	0	BX	4	9.938	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	619.1	0	BX	4	9.928	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	619.7	0	BX	4	9.918	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	620.3	0	BX	4	9.909	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	621.0	0	BX	4	9.889	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	621.6	0	BX	4	9.889	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	622.2	0	BX	4	9.870	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	622.9	0	BX	4	9.850	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	623.5	0	BX	4	9.850	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	624.1	0	BX	4	9.860	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	624.7	0	BX	4	9.831	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	625.4	0	BX	4	9.821	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	626.0	0	BX	4	9.831	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	626.6	0	BX	4	9.831	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	627.2	0	BX	4	9.821	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	627.9	0	BX	4	9.821	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	628.5	0	BX	4	9.812	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	629.1	0	BX	4	9.812	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	629.7	0	BX	4	9.812	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	630.4	0	BX	4	9.812	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	631.0	0	BX	4	9.802	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	631.6	0	BX	4	9.802	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	632.2	0	BX	4	9.792	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	632.9	0	BX	4	9.783	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	633.5	0	BX	4	9.773	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	634.1	0	BX	4	9.753	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	634.7	0	BX	4	9.753	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	635.4	0	BX	4	9.744	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	636.0	0	BX	4	9.744	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	636.6	0	BX	4	9.744	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	637.2	0	BX	4	9.734	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	637.9	0	BX	4	9.734	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	638.5	0	BX	4	9.724	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	639.1	0	BX	4	9.724	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	639.7	0	BX	4	9.715	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	640.4	0	BX	4	9.705	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	641.0	0	BX	4	9.705	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	641.6	0	BX	4	9.705	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	642.2	0	BX	4	9.695	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	642.9	0	BX	4	9.705	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	643.5	0	BX	4	9.705	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	644.1	0	BX	4	9.695	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	644.7	0	BX	4	9.676	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	645.4	0	BX	4	9.656	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	646.0	0	BX	4	9.647	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	646.6	0	BX	4	9.647	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	647.2	0	BX	4	9.647	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	647.8	0	BX	4	9.637	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	648.5	0	BX	4	9.618	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	649.1	0	BX	4	9.608	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	649.7	0	BX	4	9.589	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	650.3	0	BX	4	9.530	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	651.0	0	BX	4	9.491	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	651.6	0	BX	4	9.472	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	652.2	0	BX	4	9.472	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	652.8	0	BX	4	9.453	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	653.5	0	BX	4	9.443	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	654.1	0	BX	4	9.433	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	654.7	0	BX	4	9.433	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	655.3	0	BX	4	9.423	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	656.0	0	BX	4	9.414	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	656.6	0	BX	4	9.404	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	657.2	0	BX	4	9.404	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	657.8	0	BX	4	9.375	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	658.4	0	BX	4	9.365	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	659.1	0	BX	4	9.365	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	659.7	0	BX	4	9.365	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	660.3	0	BX	4	9.365	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	660.9	0	BX	4	9.346	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	661.6	0	BX	4	9.346	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	662.2	0	BX	4	9.346	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	662.8	0	BX	4	9.346	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	663.4	0	BX	4	9.346	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	664.1	0	BX	4	9.355	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	664.7	0	BX	4	9.336	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	665.3	0	BX	4	9.336	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	665.9	0	BX	4	9.297	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	666.5	0	BX	4	9.277	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	667.2	0	BX	4	9.277	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	667.8	0	BX	4	9.268	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	668.4	0	BX	4	9.277	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	669.0	0	BX	4	9.268	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	669.7	0	BX	4	9.258	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	670.3	0	BX	4	9.268	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	670.9	0	BX	4	9.258	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	671.5	0	BX	4	9.268	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	672.2	0	BX	4	9.258	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	672.8	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	673.4	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	674.0	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	674.6	0	BX	4	9.258	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	675.3	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	675.9	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	676.5	0	BX	4	9.258	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	677.1	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	677.7	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	678.4	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	679.0	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	679.6	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	680.2	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	680.9	0	BX	4	9.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	681.5	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	682.1	0	BX	4	9.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	682.7	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	683.3	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	684.0	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	684.6	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	685.2	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	685.8	0	BX	4	9.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	686.5	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	687.1	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	687.7	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	688.3	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	688.9	0	BX	4	9.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	689.6	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	690.2	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	690.8	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	691.4	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	692.0	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	692.7	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	693.3	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	693.9	0	BX	4	9.239	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	694.5	0	BX	4	9.248	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	695.1	0	BX	4	9.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	695.8	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	696.4	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	697.0	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	697.6	0	BX	4	9.229	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	698.2	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	698.9	0	BX	4	9.219	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	699.5	0	BX	4	9.209	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	700.1	0	BX	4	9.209	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	700.7	0	BX	4	9.200	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	701.3	0	BX	4	9.180	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	702.0	0	BX	4	9.180	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	702.6	0	BX	4	9.170	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	703.2	0	BX	4	9.170	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	703.8	0	BX	4	9.161	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	704.4	0	BX	4	9.161	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	705.1	0	BX	4	9.161	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	705.7	0	BX	4	9.151	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	706.3	0	BX	4	9.151	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	706.9	0	BX	4	9.131	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	707.5	0	BX	4	9.122	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	708.2	0	BX	4	9.102	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	708.8	0	BX	4	9.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	709.4	0	BX	4	9.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	710.0	0	BX	4	9.092	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	710.6	0	BX	4	9.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	711.3	0	BX	4	9.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	711.9	0	BX	4	9.083	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	712.5	0	BX	4	9.073	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	713.1	0	BX	4	9.063	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	713.7	0	BX	4	9.063	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	714.4	0	BX	4	9.044	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	715.0	0	BX	4	9.034	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	715.6	0	BX	4	9.024	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	716.2	0	BX	4	9.005	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	716.8	0	BX	4	9.005	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	717.5	0	BX	4	8.995	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	718.1	0	BX	4	8.985	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	718.7	0	BX	4	8.975	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	719.3	0	BX	4	8.985	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	719.9	0	BX	4	8.975	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	720.5	0	BX	4	8.975	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	721.2	0	BX	4	8.975	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	721.8	0	BX	4	8.965	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	722.4	0	BX	4	8.956	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	723.0	0	BX	4	8.946	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	723.6	0	BX	4	8.936	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	724.3	0	BX	4	8.936	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	724.9	0	BX	4	8.926	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	725.5	0	BX	4	8.917	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	726.1	0	BX	4	8.917	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	726.7	0	BX	4	8.917	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	727.4	0	BX	4	8.926	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	728.0	0	BX	4	8.926	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	728.6	0	BX	4	8.926	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	729.2	0	BX	4	8.936	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	729.8	0	BX	4	8.926	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	730.4	0	BX	4	8.926	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	731.1	0	BX	4	8.917	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	731.7	0	BX	4	8.917	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	732.3	0	BX	4	8.917	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	732.9	0	BX	4	8.907	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	733.5	0	BX	4	8.907	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	734.2	0	BX	4	8.907	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	734.8	0	BX	4	8.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	735.4	0	BX	4	8.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	736.0	0	BX	4	8.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	736.6	0	BX	4	8.897	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	737.2	0	BX	4	8.887	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	737.9	0	BX	4	8.887	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	738.5	0	BX	4	8.887	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	739.1	0	BX	4	8.878	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	739.7	0	BX	4	8.878	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	740.3	0	BX	4	8.878	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	740.9	0	BX	4	8.868	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	741.6	0	BX	4	8.848	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	742.2	0	BX	4	8.858	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	742.8	0	BX	4	8.858	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	743.4	0	BX	4	8.858	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	744.0	0	BX	4	8.848	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	744.6	0	BX	4	8.848	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	745.3	0	BX	4	8.839	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	745.9	0	BX	4	8.809	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	746.5	0	BX	4	8.790	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	747.1	0	BX	4	8.770	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	747.7	0	BX	4	8.760	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	748.3	0	BX	4	8.760	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	749.0	0	BX	4	8.751	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	749.6	0	BX	4	8.731	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	750.2	0	BX	4	8.721	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	750.8	0	BX	4	8.721	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	751.4	0	BX	4	8.721	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	752.0	0	BX	4	8.711	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	752.7	0	BX	4	8.702	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	753.3	0	BX	4	8.711	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	753.9	0	BX	4	8.682	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	754.5	0	BX	4	8.682	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	755.1	0	BX	4	8.653	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	755.7	0	BX	4	8.643	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	756.4	0	BX	4	8.633	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	757.0	0	BX	4	8.633	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	757.6	0	BX	4	8.623	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	758.2	0	BX	4	8.604	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	758.8	0	BX	4	8.594	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	759.4	0	BX	4	8.594	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	760.1	0	BX	4	8.594	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	760.7	0	BX	4	8.594	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	761.3	0	BX	4	8.584	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	761.9	0	BX	4	8.584	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	762.5	0	BX	4	8.574	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	763.1	0	BX	4	8.565	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	763.8	0	BX	4	8.555	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	764.4	0	BX	4	8.545	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	765.0	0	BX	4	8.545	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	765.6	0	BX	4	8.555	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	766.2	0	BX	4	8.555	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	766.8	0	BX	4	8.555	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	767.4	0	BX	4	8.545	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	768.1	0	BX	4	8.555	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	768.7	0	BX	4	8.545	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	769.3	0	BX	4	8.545	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	769.9	0	BX	4	8.535	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	770.5	0	BX	4	8.535	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	771.1	0	BX	4	8.535	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	771.8	0	BX	4	8.545	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	772.4	0	BX	4	8.535	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	773.0	0	BX	4	8.535	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	773.6	0	BX	4	8.516	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	774.2	0	BX	4	8.516	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	774.8	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	775.4	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	776.1	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	776.7	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	777.3	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	777.9	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	778.5	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	779.1	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	779.7	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	780.4	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	781.0	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	781.6	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	782.2	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	782.8	0	BX	4	8.466	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	783.4	0	BX	4	8.486	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	784.0	0	BX	4	8.486	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	784.7	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	785.3	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	785.9	0	BX	4	8.506	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	786.5	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	787.1	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	787.7	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	788.3	0	BX	4	8.496	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	789.0	0	BX	4	8.486	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	789.6	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	790.2	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	790.8	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	791.4	0	BX	4	8.466	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	792.0	0	BX	4	8.466	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	792.6	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	793.2	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	793.9	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	794.5	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	795.1	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	795.7	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	796.3	0	BX	4	8.476	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	796.9	0	BX	4	8.466	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	797.5	0	BX	4	8.466	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	798.2	0	BX	4	8.486	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	798.8	0	BX	4	8.457	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	799.4	0	BX	4	8.447	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	800.0	0	BX	4	8.466	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	800.6	0	BX	4	8.457	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	801.2	0	BX	4	8.457	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	801.8	0	BX	4	8.457	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	802.4	0	BX	4	8.457	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	803.1	0	BX	4	8.447	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	803.7	0	BX	4	8.447	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	804.3	0	BX	4	8.447	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	804.9	0	BX	4	8.447	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	805.5	0	BX	4	8.427	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	806.1	0	BX	4	8.437	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	806.7	0	BX	4	8.427	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	807.3	0	BX	4	8.427	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	808.0	0	BX	4	8.427	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	808.6	0	BX	4	8.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	809.2	0	BX	4	8.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	809.8	0	BX	4	8.427	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	810.4	0	BX	4	8.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	811.0	0	BX	4	8.427	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	811.6	0	BX	4	8.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	812.2	0	BX	4	8.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	812.9	0	BX	4	8.427	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	813.5	0	BX	4	8.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	814.1	0	BX	4	8.417	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	814.7	0	BX	4	8.408	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	815.3	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	815.9	0	BX	4	8.408	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	816.5	0	BX	4	8.408	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	817.1	0	BX	4	8.408	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	817.7	0	BX	4	8.408	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	818.4	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	819.0	0	BX	4	8.408	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	819.6	0	BX	4	8.408	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	820.2	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	820.8	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	821.4	0	BX	4	8.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	822.0	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	822.6	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	823.3	0	BX	4	8.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	823.9	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	824.5	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	825.1	0	BX	4	8.398	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	825.7	0	BX	4	8.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	826.3	0	BX	4	8.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	826.9	0	BX	4	8.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	827.5	0	BX	4	8.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	828.1	0	BX	4	8.388	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	828.8	0	BX	4	8.368	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	829.4	0	BX	4	8.368	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	830.0	0	BX	4	8.359	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	830.6	0	BX	4	8.349	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	831.2	0	BX	4	8.339	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	831.8	0	BX	4	8.349	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	832.4	0	BX	4	8.349	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	833.0	0	BX	4	8.349	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	833.6	0	BX	4	8.339	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	834.2	0	BX	4	8.329	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	834.9	0	BX	4	8.300	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	835.5	0	BX	4	8.290	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	836.1	0	BX	4	8.280	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	836.7	0	BX	4	8.280	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	837.3	0	BX	4	8.280	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	837.9	0	BX	4	8.270	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	838.5	0	BX	4	8.260	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	839.1	0	BX	4	8.250	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	839.7	0	BX	4	8.250	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	840.3	0	BX	4	8.241	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	841.0	0	BX	4	8.221	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	841.6	0	BX	4	8.221	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	842.2	0	BX	4	8.211	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	842.8	0	BX	4	8.191	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	843.4	0	BX	4	8.182	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	844.0	0	BX	4	8.182	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	844.6	0	BX	4	8.182	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	845.2	0	BX	4	8.172	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	845.8	0	BX	4	8.172	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	846.4	0	BX	4	8.162	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	847.1	0	BX	4	8.152	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	847.7	0	BX	4	8.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	848.3	0	BX	4	8.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	848.9	0	BX	4	8.141	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	849.5	0	BX	4	8.113	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	850.1	0	BX	4	8.103	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	850.7	0	BX	4	8.093	0
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	851.3	0	BX	4	8.241	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	851.9	0	BX	4	39.299	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	852.5	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	853.1	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	853.8	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	854.4	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	855.0	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	855.6	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	856.2	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	856.8	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	857.4	0	BX	4	39.299	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	858.0	0	BX	4	39.299	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	858.6	0	BX	4	8.024	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	859.2	0	BX	4	-34.073	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	859.8	0	BX	4	-34.201	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	860.5	0	BX	4	-34.347	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	861.1	0	BX	4	-34.530	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	861.7	0	BX	4	-33.620	
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	862.3	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	862.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	863.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	864.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	864.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	865.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	865.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	866.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	867.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	867.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	868.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	869.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	869.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	870.2	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	870.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	871.4	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	872.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	872.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	873.2	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	873.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	874.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	875.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	875.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	876.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	876.9	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	877.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	878.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	878.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	879.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	879.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	880.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	881.1	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	881.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	882.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	882.9	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	883.5	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	884.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	884.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	885.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	886.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	886.6	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	887.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	887.8	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	888.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	889.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	889.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	890.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	890.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	891.4	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	892.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	892.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	893.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	893.9	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	894.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	895.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	895.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	896.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	896.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	897.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	898.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	898.7	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	899.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	899.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	900.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	901.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	901.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	902.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	902.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	903.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	904.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	904.8	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	905.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	906.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	906.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	907.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	907.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	908.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	909.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	909.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	910.2	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	910.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	911.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	912.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	912.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	913.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	913.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	914.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	915.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	915.6	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	916.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	916.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	917.5	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	918.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	918.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	919.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	919.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	920.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	921.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	921.7	0	BX	4	-33.457	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	922.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	922.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	923.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	924.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	924.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	925.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	925.9	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	926.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	927.1	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	927.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	928.3	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	928.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	929.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	930.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	930.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	931.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	931.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	932.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	933.1	0	BX	4	-33.457	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	933.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	934.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	935.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	935.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	936.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	936.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	937.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	938.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	938.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	939.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	939.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	940.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	941.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	941.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	942.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	942.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	943.4	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	944.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	944.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	945.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	945.8	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	946.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	947.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	947.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	948.2	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	948.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	949.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	950.0	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	950.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	951.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	951.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	952.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	953.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	953.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	954.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	954.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	955.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	956.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	956.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	957.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	957.8	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	958.4	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	959.0	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	959.6	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	960.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	960.8	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	961.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	962.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	962.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	963.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	963.8	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	964.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	965.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	965.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	966.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	966.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	967.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	968.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	968.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	969.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	969.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	970.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	971.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	971.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	972.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	972.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	973.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	974.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	974.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	975.3	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	975.9	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	976.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	977.1	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	977.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	978.3	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	978.9	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	979.5	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	980.1	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	980.7	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	981.3	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	981.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	982.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	983.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	983.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	984.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	984.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	985.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	986.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	986.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	987.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	987.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	988.4	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	989.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	989.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	990.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	990.8	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	991.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	992.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	992.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	993.2	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	993.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	994.4	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	995.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	995.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	996.2	0	BX	4	-33.475	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	996.8	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	997.4	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	998.0	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	998.6	0	BX	4	-33.493	8
@8656__2005575	003	C	06/19/2005	14:58	64.4333	2.4833	0	999.2	0	BX	4	-33.493	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	0.7	0	BX	0	99.900	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	1.3	0	BX	0	99.900	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	2.0	0	BX	0	99.900	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	2.7	0	BX	0	99.900	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	3.3	0	BX	0	99.900	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	4.0	0	BX	0	28.838	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	4.7	0	BX	0	28.818	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	5.4	0	BX	0	28.798	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	6.0	0	BX	0	28.787	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	6.7	0	BX	0	28.798	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	7.4	0	BX	0	28.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	8.0	0	BX	0	28.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	8.7	0	BX	0	28.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	9.4	0	BX	0	28.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	10.0	0	BX	0	28.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	10.7	0	BX	0	28.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	11.4	0	BX	0	28.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	12.0	0	BX	0	28.767	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	12.7	0	BX	0	28.767	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	13.4	0	BX	0	28.767	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	14.0	0	BX	0	28.757	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	14.7	0	BX	0	28.757	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	15.4	0	BX	0	28.727	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	16.0	0	BX	0	28.666	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	16.7	0	BX	0	28.615	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	17.4	0	BX	0	28.564	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	18.0	0	BX	0	28.514	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	18.7	0	BX	0	28.493	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	19.4	0	BX	0	28.473	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	20.1	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	20.7	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	21.4	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	22.1	0	BX	0	28.443	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	22.7	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	23.4	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	24.1	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	24.7	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	25.4	0	BX	0	28.443	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	26.1	0	BX	0	28.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	26.7	0	BX	0	28.433	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	27.4	0	BX	0	28.433	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	28.1	0	BX	0	28.443	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	28.7	0	BX	0	28.433	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	29.4	0	BX	0	28.422	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	30.1	0	BX	0	28.433	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	30.7	0	BX	0	28.422	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	31.4	0	BX	0	28.422	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	32.1	0	BX	0	28.412	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	32.7	0	BX	0	28.412	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	33.4	0	BX	0	28.402	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	34.1	0	BX	0	28.372	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	34.7	0	BX	0	28.321	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	35.4	0	BX	0	28.301	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	36.1	0	BX	0	28.301	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	36.7	0	BX	0	28.291	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	37.4	0	BX	0	28.291	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	38.1	0	BX	0	28.291	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	38.7	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	39.4	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	40.1	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	40.7	0	BX	0	28.291	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	41.4	0	BX	0	28.291	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	42.1	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	42.7	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	43.4	0	BX	0	28.271	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	44.1	0	BX	0	28.271	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	44.7	0	BX	0	28.271	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	45.4	0	BX	0	28.271	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	46.1	0	BX	0	28.271	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	46.7	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	47.4	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	48.1	0	BX	0	28.281	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	48.7	0	BX	0	28.261	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	49.4	0	BX	0	28.240	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	50.1	0	BX	0	28.220	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	50.7	0	BX	0	28.190	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	51.4	0	BX	0	28.170	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	52.1	0	BX	0	28.140	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	52.7	0	BX	0	28.119	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	53.4	0	BX	0	28.099	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	54.0	0	BX	0	28.089	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	54.7	0	BX	0	28.079	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	55.4	0	BX	0	28.069	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	56.0	0	BX	0	28.059	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	56.7	0	BX	0	28.049	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	57.4	0	BX	0	28.049	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	58.0	0	BX	0	28.039	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	58.7	0	BX	0	28.029	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	59.4	0	BX	0	28.029	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	60.0	0	BX	0	28.009	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	60.7	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	61.4	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	62.0	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	62.7	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	63.4	0	BX	0	28.009	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	64.0	0	BX	0	28.009	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	64.7	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	65.4	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	66.0	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	66.7	0	BX	0	27.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	67.3	0	BX	0	27.988	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	68.0	0	BX	0	27.988	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	68.7	0	BX	0	27.988	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	69.3	0	BX	0	27.988	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	70.0	0	BX	0	27.948	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	70.7	0	BX	0	27.928	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	71.3	0	BX	0	27.898	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	72.0	0	BX	0	27.848	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	72.7	0	BX	0	27.757	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	73.3	0	BX	0	27.697	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	74.0	0	BX	0	27.647	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	74.7	0	BX	0	27.627	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	75.3	0	BX	0	27.637	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	76.0	0	BX	0	27.667	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	76.6	0	BX	0	27.677	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	77.3	0	BX	0	27.707	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	78.0	0	BX	0	27.727	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	78.6	0	BX	0	27.757	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	79.3	0	BX	0	27.807	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	80.0	0	BX	0	27.817	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	80.6	0	BX	0	27.737	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	81.3	0	BX	0	27.437	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	82.0	0	BX	0	26.968	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	82.6	0	BX	0	26.570	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	83.3	0	BX	0	26.313	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	83.9	0	BX	0	26.056	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	84.6	0	BX	0	25.791	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	85.3	0	BX	0	25.604	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	85.9	0	BX	0	25.476	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	86.6	0	BX	0	25.427	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	87.3	0	BX	0	25.330	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	87.9	0	BX	0	25.212	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	88.6	0	BX	0	25.144	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	89.3	0	BX	0	25.066	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	89.9	0	BX	0	25.027	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	90.6	0	BX	0	25.017	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	91.2	0	BX	0	24.968	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	91.9	0	BX	0	24.754	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	92.6	0	BX	0	24.559	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	93.2	0	BX	0	24.374	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	93.9	0	BX	0	24.239	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	94.6	0	BX	0	24.171	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	95.2	0	BX	0	24.151	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	95.9	0	BX	0	24.113	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	96.5	0	BX	0	24.074	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	97.2	0	BX	0	24.006	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	97.9	0	BX	0	23.997	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	98.5	0	BX	0	23.987	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	99.2	0	BX	0	23.948	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	99.9	0	BX	0	23.823	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	100.5	0	BX	0	23.697	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	101.2	0	BX	0	23.649	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	101.8	0	BX	0	23.581	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	102.5	0	BX	0	23.514	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	103.2	0	BX	0	23.446	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	103.8	0	BX	0	23.398	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	104.5	0	BX	0	23.379	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	105.2	0	BX	0	23.350	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	105.8	0	BX	0	23.331	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	106.5	0	BX	0	23.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	107.1	0	BX	0	23.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	107.8	0	BX	0	23.186	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	108.5	0	BX	0	23.167	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	109.1	0	BX	0	23.119	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	109.8	0	BX	0	23.071	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	110.5	0	BX	0	23.033	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	111.1	0	BX	0	22.994	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	111.8	0	BX	0	22.985	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	112.4	0	BX	0	22.985	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	113.1	0	BX	0	22.965	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	113.8	0	BX	0	22.956	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	114.4	0	BX	0	22.946	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	115.1	0	BX	0	22.927	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	115.7	0	BX	0	22.889	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	116.4	0	BX	0	22.879	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	117.1	0	BX	0	22.850	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	117.7	0	BX	0	22.783	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	118.4	0	BX	0	22.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	119.0	0	BX	0	22.592	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	119.7	0	BX	0	22.458	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	120.4	0	BX	0	22.372	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	121.0	0	BX	0	22.276	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	121.7	0	BX	0	22.142	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	122.4	0	BX	0	22.037	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	123.0	0	BX	0	21.932	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	123.7	0	BX	0	21.656	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	124.3	0	BX	0	21.466	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	125.0	0	BX	0	21.266	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	125.7	0	BX	0	21.124	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	126.3	0	BX	0	20.981	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	127.0	0	BX	0	20.886	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	127.6	0	BX	0	20.820	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	128.3	0	BX	0	20.735	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	129.0	0	BX	0	20.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	129.6	0	BX	0	20.678	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	130.3	0	BX	0	20.668	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	130.9	0	BX	0	20.612	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	131.6	0	BX	0	20.441	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	132.3	0	BX	0	20.233	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	132.9	0	BX	0	20.044	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	133.6	0	BX	0	19.780	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	134.2	0	BX	0	19.600	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	134.9	0	BX	0	19.440	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	135.6	0	BX	0	19.251	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	136.2	0	BX	0	19.072	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	136.9	0	BX	0	18.988	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	137.5	0	BX	0	18.818	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	138.2	0	BX	0	18.621	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	138.9	0	BX	0	18.479	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	139.5	0	BX	0	18.395	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	140.2	0	BX	0	18.272	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	140.8	0	BX	0	18.178	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	141.5	0	BX	0	18.094	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	142.2	0	BX	0	18.037	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	142.8	0	BX	0	17.972	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	143.5	0	BX	0	17.887	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	144.1	0	BX	0	17.840	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	144.8	0	BX	0	17.746	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	145.5	0	BX	0	17.643	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	146.1	0	BX	0	17.455	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	146.8	0	BX	0	17.286	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	147.4	0	BX	0	17.173	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	148.1	0	BX	0	17.023	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	148.7	0	BX	0	16.919	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	149.4	0	BX	0	16.863	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	150.1	0	BX	0	16.835	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	150.7	0	BX	0	16.797	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	151.4	0	BX	0	16.769	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	152.0	0	BX	0	16.722	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	152.7	0	BX	0	16.703	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	153.4	0	BX	0	16.666	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	154.0	0	BX	0	16.543	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	154.7	0	BX	0	16.365	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	155.3	0	BX	0	16.299	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	156.0	0	BX	0	16.280	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	156.7	0	BX	0	16.271	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	157.3	0	BX	0	16.168	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	158.0	0	BX	0	16.083	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	158.6	0	BX	0	16.027	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	159.3	0	BX	0	15.989	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	159.9	0	BX	0	15.970	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	160.6	0	BX	0	15.951	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	161.3	0	BX	0	15.942	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	161.9	0	BX	0	15.933	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	162.6	0	BX	0	15.895	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	163.2	0	BX	0	15.839	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	163.9	0	BX	0	15.763	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	164.6	0	BX	0	15.688	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	165.2	0	BX	0	15.613	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	165.9	0	BX	0	15.500	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	166.5	0	BX	0	15.453	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	167.2	0	BX	0	15.434	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	167.8	0	BX	0	15.396	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	168.5	0	BX	0	15.387	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	169.2	0	BX	0	15.368	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	169.8	0	BX	0	15.359	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	170.5	0	BX	0	15.331	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	171.1	0	BX	0	15.293	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	171.8	0	BX	0	15.171	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	172.4	0	BX	0	15.058	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	173.1	0	BX	0	15.020	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	173.8	0	BX	0	14.992	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	174.4	0	BX	0	14.926	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	175.1	0	BX	0	14.832	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	175.7	0	BX	0	14.719	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	176.4	0	BX	0	14.653	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	177.0	0	BX	0	14.615	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	177.7	0	BX	0	14.605	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	178.4	0	BX	0	14.587	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	179.0	0	BX	0	14.549	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	179.7	0	BX	0	14.511	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	180.3	0	BX	0	14.483	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	181.0	0	BX	0	14.473	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	181.6	0	BX	0	14.464	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	182.3	0	BX	0	14.445	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	183.0	0	BX	0	14.445	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	183.6	0	BX	0	14.455	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	184.3	0	BX	0	14.436	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	184.9	0	BX	0	14.407	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	185.6	0	BX	0	14.398	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	186.2	0	BX	0	14.351	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	186.9	0	BX	0	14.313	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	187.6	0	BX	0	14.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	188.2	0	BX	0	14.105	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	188.9	0	BX	0	14.049	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	189.5	0	BX	0	14.039	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	190.2	0	BX	0	14.030	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	190.8	0	BX	0	14.020	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	191.5	0	BX	0	14.001	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	192.1	0	BX	0	13.992	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	192.8	0	BX	0	13.964	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	193.5	0	BX	0	13.945	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	194.1	0	BX	0	13.907	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	194.8	0	BX	0	13.860	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	195.4	0	BX	0	13.841	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	196.1	0	BX	0	13.831	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	196.7	0	BX	0	13.831	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	197.4	0	BX	0	13.822	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	198.0	0	BX	0	13.812	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	198.7	0	BX	0	13.803	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	199.4	0	BX	0	13.794	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	200.0	0	BX	0	13.784	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	200.7	0	BX	0	13.765	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	201.3	0	BX	0	13.756	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	202.0	0	BX	0	13.737	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	202.6	0	BX	0	13.708	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	203.3	0	BX	0	13.652	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	203.9	0	BX	0	13.585	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	204.6	0	BX	0	13.529	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	205.3	0	BX	0	13.472	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	205.9	0	BX	0	13.425	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	206.6	0	BX	0	13.406	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	207.2	0	BX	0	13.377	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	207.9	0	BX	0	13.349	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	208.5	0	BX	0	13.330	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	209.2	0	BX	0	13.330	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	209.8	0	BX	0	13.320	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	210.5	0	BX	0	13.320	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	211.2	0	BX	0	13.301	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	211.8	0	BX	0	13.301	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	212.5	0	BX	0	13.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	213.1	0	BX	0	13.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	213.8	0	BX	0	13.283	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	214.4	0	BX	0	13.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	215.1	0	BX	0	13.235	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	215.7	0	BX	0	13.207	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	216.4	0	BX	0	13.207	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	217.0	0	BX	0	13.207	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	217.7	0	BX	0	13.197	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	218.4	0	BX	0	13.178	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	219.0	0	BX	0	13.159	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	219.7	0	BX	0	13.159	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	220.3	0	BX	0	13.159	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	221.0	0	BX	0	13.150	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	221.6	0	BX	0	13.131	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	222.3	0	BX	0	13.140	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	222.9	0	BX	0	13.140	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	223.6	0	BX	0	13.140	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	224.2	0	BX	0	13.131	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	224.9	0	BX	0	13.131	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	225.5	0	BX	0	13.102	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	226.2	0	BX	0	13.112	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	226.9	0	BX	0	13.112	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	227.5	0	BX	0	13.102	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	228.2	0	BX	0	13.093	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	228.8	0	BX	0	13.093	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	229.5	0	BX	0	13.074	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	230.1	0	BX	0	13.083	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	230.8	0	BX	0	13.074	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	231.4	0	BX	0	13.074	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	232.1	0	BX	0	13.083	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	232.7	0	BX	0	13.065	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	233.4	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	234.0	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	234.7	0	BX	0	13.065	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	235.3	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	236.0	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	236.7	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	237.3	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	238.0	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	238.6	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	239.3	0	BX	0	13.046	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	239.9	0	BX	0	13.065	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	240.6	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	241.2	0	BX	0	13.046	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	241.9	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	242.5	0	BX	0	13.046	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	243.2	0	BX	0	13.055	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	243.8	0	BX	0	13.036	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	244.5	0	BX	0	12.989	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	245.1	0	BX	0	12.951	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	245.8	0	BX	0	12.932	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	246.4	0	BX	0	12.903	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	247.1	0	BX	0	12.894	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	247.7	0	BX	0	12.884	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	248.4	0	BX	0	12.865	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	249.1	0	BX	0	12.865	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	249.7	0	BX	0	12.837	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	250.4	0	BX	0	12.827	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	251.0	0	BX	0	12.808	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	251.7	0	BX	0	12.799	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	252.3	0	BX	0	12.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	253.0	0	BX	0	12.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	253.6	0	BX	0	12.742	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	254.3	0	BX	0	12.713	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	254.9	0	BX	0	12.694	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	255.6	0	BX	0	12.675	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	256.2	0	BX	0	12.666	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	256.9	0	BX	0	12.656	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	257.5	0	BX	0	12.656	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	258.2	0	BX	0	12.618	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	258.8	0	BX	0	12.590	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	259.5	0	BX	0	12.571	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	260.1	0	BX	0	12.552	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	260.8	0	BX	0	12.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	261.4	0	BX	0	12.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	262.1	0	BX	0	12.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	262.7	0	BX	0	12.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	263.4	0	BX	0	12.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	264.0	0	BX	0	12.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	264.7	0	BX	0	12.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	265.3	0	BX	0	12.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	266.0	0	BX	0	12.542	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	266.6	0	BX	0	12.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	267.3	0	BX	0	12.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	267.9	0	BX	0	12.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	268.6	0	BX	0	12.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	269.2	0	BX	0	12.542	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	269.9	0	BX	0	12.542	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	270.5	0	BX	0	12.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	271.2	0	BX	0	12.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	271.8	0	BX	0	12.504	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	272.5	0	BX	0	12.495	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	273.2	0	BX	0	12.495	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	273.8	0	BX	0	12.504	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	274.5	0	BX	0	12.495	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	275.1	0	BX	0	12.485	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	275.8	0	BX	0	12.495	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	276.4	0	BX	0	12.466	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	277.1	0	BX	0	12.476	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	277.7	0	BX	0	12.476	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	278.4	0	BX	0	12.476	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	279.0	0	BX	0	12.457	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	279.7	0	BX	0	12.447	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	280.3	0	BX	0	12.457	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	281.0	0	BX	0	12.419	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	281.6	0	BX	0	12.361	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	282.3	0	BX	0	12.304	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	282.9	0	BX	0	12.247	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	283.6	0	BX	0	12.219	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	284.2	0	BX	0	12.219	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	284.9	0	BX	0	12.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	285.5	0	BX	0	12.228	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	286.2	0	BX	0	12.219	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	286.8	0	BX	0	12.200	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	287.5	0	BX	0	12.190	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	288.1	0	BX	0	12.162	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	288.7	0	BX	0	12.142	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	289.4	0	BX	0	12.133	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	290.0	0	BX	0	12.123	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	290.7	0	BX	0	12.123	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	291.3	0	BX	0	12.114	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	292.0	0	BX	0	12.095	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	292.6	0	BX	0	12.076	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	293.3	0	BX	0	12.038	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	293.9	0	BX	0	11.999	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	294.6	0	BX	0	11.952	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	295.2	0	BX	0	11.914	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	295.9	0	BX	0	11.875	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	296.5	0	BX	0	11.875	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	297.2	0	BX	0	11.856	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	297.8	0	BX	0	11.847	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	298.5	0	BX	0	11.818	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	299.1	0	BX	0	11.828	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	299.8	0	BX	0	11.809	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	300.4	0	BX	0	11.809	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	301.1	0	BX	0	11.809	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	301.7	0	BX	0	11.809	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	302.4	0	BX	0	11.799	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	303.0	0	BX	0	11.799	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	303.7	0	BX	0	11.799	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	304.3	0	BX	0	11.789	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	305.0	0	BX	0	11.780	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	305.6	0	BX	0	11.789	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	306.3	0	BX	0	11.789	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	306.9	0	BX	0	11.780	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	307.6	0	BX	0	11.789	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	308.2	0	BX	0	11.780	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	308.9	0	BX	0	11.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	309.5	0	BX	0	11.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	310.2	0	BX	0	11.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	310.8	0	BX	0	11.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	311.5	0	BX	0	11.761	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	312.1	0	BX	0	11.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	312.7	0	BX	0	11.761	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	313.4	0	BX	0	11.761	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	314.0	0	BX	0	11.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	314.7	0	BX	0	11.761	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	315.3	0	BX	0	11.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	316.0	0	BX	0	11.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	316.6	0	BX	0	11.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	317.3	0	BX	0	11.742	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	317.9	0	BX	0	11.732	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	318.6	0	BX	0	11.742	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	319.2	0	BX	0	11.742	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	319.9	0	BX	0	11.723	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	320.5	0	BX	0	11.713	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	321.2	0	BX	0	11.694	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	321.8	0	BX	0	11.656	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	322.5	0	BX	0	11.656	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	323.1	0	BX	0	11.646	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	323.8	0	BX	0	11.637	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	324.4	0	BX	0	11.627	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	325.0	0	BX	0	11.627	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	325.7	0	BX	0	11.617	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	326.3	0	BX	0	11.627	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	327.0	0	BX	0	11.608	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	327.6	0	BX	0	11.608	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	328.3	0	BX	0	11.589	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	328.9	0	BX	0	11.598	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	329.6	0	BX	0	11.598	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	330.2	0	BX	0	11.579	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	330.9	0	BX	0	11.589	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	331.5	0	BX	0	11.570	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	332.2	0	BX	0	11.579	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	332.8	0	BX	0	11.579	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	333.5	0	BX	0	11.570	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	334.1	0	BX	0	11.551	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	334.7	0	BX	0	11.541	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	335.4	0	BX	0	11.522	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	336.0	0	BX	0	11.512	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	336.7	0	BX	0	11.512	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	337.3	0	BX	0	11.503	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	338.0	0	BX	0	11.503	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	338.6	0	BX	0	11.493	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	339.3	0	BX	0	11.484	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	339.9	0	BX	0	11.484	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	340.6	0	BX	0	11.474	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	341.2	0	BX	0	11.464	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	341.8	0	BX	0	11.455	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	342.5	0	BX	0	11.445	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	343.1	0	BX	0	11.445	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	343.8	0	BX	0	11.426	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	344.4	0	BX	0	11.436	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	345.1	0	BX	0	11.417	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	345.7	0	BX	0	11.417	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	346.4	0	BX	0	11.426	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	347.0	0	BX	0	11.417	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	347.7	0	BX	0	11.417	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	348.3	0	BX	0	11.407	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	348.9	0	BX	0	11.417	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	349.6	0	BX	0	11.417	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	350.2	0	BX	0	11.407	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	350.9	0	BX	0	11.407	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	351.5	0	BX	0	11.407	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	352.2	0	BX	0	11.407	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	352.8	0	BX	0	11.407	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	353.5	0	BX	0	11.397	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	354.1	0	BX	0	11.388	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	354.8	0	BX	0	11.369	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	355.4	0	BX	0	11.359	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	356.0	0	BX	0	11.359	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	356.7	0	BX	0	11.350	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	357.3	0	BX	0	11.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	358.0	0	BX	0	11.330	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	358.6	0	BX	0	11.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	359.3	0	BX	0	11.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	359.9	0	BX	0	11.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	360.6	0	BX	0	11.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	361.2	0	BX	0	11.330	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	361.8	0	BX	0	11.330	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	362.5	0	BX	0	11.321	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	363.1	0	BX	0	11.321	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	363.8	0	BX	0	11.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	364.4	0	BX	0	11.321	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	365.1	0	BX	0	11.321	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	365.7	0	BX	0	11.311	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	366.4	0	BX	0	11.302	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	367.0	0	BX	0	11.302	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	367.6	0	BX	0	11.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	368.3	0	BX	0	11.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	368.9	0	BX	0	11.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	369.6	0	BX	0	11.282	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	370.2	0	BX	0	11.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	370.9	0	BX	0	11.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	371.5	0	BX	0	11.225	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	372.1	0	BX	0	11.225	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	372.8	0	BX	0	11.215	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	373.4	0	BX	0	11.196	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	374.1	0	BX	0	11.187	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	374.7	0	BX	0	11.187	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	375.4	0	BX	0	11.187	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	376.0	0	BX	0	11.167	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	376.7	0	BX	0	11.167	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	377.3	0	BX	0	11.148	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	377.9	0	BX	0	11.129	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	378.6	0	BX	0	11.120	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	379.2	0	BX	0	11.120	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	379.9	0	BX	0	11.120	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	380.5	0	BX	0	11.110	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	381.2	0	BX	0	11.120	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	381.8	0	BX	0	11.091	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	382.4	0	BX	0	11.081	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	383.1	0	BX	0	11.072	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	383.7	0	BX	0	11.072	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	384.4	0	BX	0	11.072	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	385.0	0	BX	0	11.062	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	385.7	0	BX	0	11.062	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	386.3	0	BX	0	11.052	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	386.9	0	BX	0	11.043	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	387.6	0	BX	0	11.033	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	388.2	0	BX	0	11.014	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	388.9	0	BX	0	11.014	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	389.5	0	BX	0	10.995	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	390.1	0	BX	0	10.995	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	390.8	0	BX	0	10.966	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	391.4	0	BX	0	10.947	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	392.1	0	BX	0	10.937	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	392.7	0	BX	0	10.937	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	393.4	0	BX	0	10.918	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	394.0	0	BX	0	10.899	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	394.6	0	BX	0	10.889	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	395.3	0	BX	0	10.889	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	395.9	0	BX	0	10.889	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	396.6	0	BX	0	10.870	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	397.2	0	BX	0	10.870	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	397.9	0	BX	0	10.870	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	398.5	0	BX	0	10.870	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	399.1	0	BX	0	10.870	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	399.8	0	BX	0	10.860	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	400.4	0	BX	0	10.851	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	401.1	0	BX	0	10.803	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	401.7	0	BX	0	10.745	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	402.3	0	BX	0	10.716	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	403.0	0	BX	0	10.706	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	403.6	0	BX	0	10.706	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	404.3	0	BX	0	10.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	404.9	0	BX	0	10.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	405.6	0	BX	0	10.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	406.2	0	BX	0	10.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	406.8	0	BX	0	10.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	407.5	0	BX	0	10.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	408.1	0	BX	0	10.687	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	408.8	0	BX	0	10.678	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	409.4	0	BX	0	10.678	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	410.0	0	BX	0	10.668	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	410.7	0	BX	0	10.658	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	411.3	0	BX	0	10.649	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	412.0	0	BX	0	10.629	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	412.6	0	BX	0	10.629	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	413.2	0	BX	0	10.620	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	413.9	0	BX	0	10.620	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	414.5	0	BX	0	10.629	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	415.2	0	BX	0	10.639	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	415.8	0	BX	0	10.629	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	416.4	0	BX	0	10.629	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	417.1	0	BX	0	10.639	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	417.7	0	BX	0	10.620	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	418.4	0	BX	0	10.620	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	419.0	0	BX	0	10.601	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	419.6	0	BX	0	10.601	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	420.3	0	BX	0	10.572	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	420.9	0	BX	0	10.572	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	421.6	0	BX	0	10.552	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	422.2	0	BX	0	10.543	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	422.8	0	BX	0	10.543	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	423.5	0	BX	0	10.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	424.1	0	BX	0	10.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	424.8	0	BX	0	10.533	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	425.4	0	BX	0	10.524	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	426.0	0	BX	0	10.524	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	426.7	0	BX	0	10.543	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	427.3	0	BX	0	10.514	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	428.0	0	BX	0	10.514	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	428.6	0	BX	0	10.514	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	429.2	0	BX	0	10.514	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	429.9	0	BX	0	10.504	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	430.5	0	BX	0	10.504	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	431.2	0	BX	0	10.475	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	431.8	0	BX	0	10.456	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	432.4	0	BX	0	10.437	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	433.1	0	BX	0	10.427	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	433.7	0	BX	0	10.427	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	434.4	0	BX	0	10.408	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	435.0	0	BX	0	10.418	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	435.6	0	BX	0	10.408	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	436.3	0	BX	0	10.408	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	436.9	0	BX	0	10.398	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	437.6	0	BX	0	10.408	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	438.2	0	BX	0	10.389	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	438.8	0	BX	0	10.369	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	439.5	0	BX	0	10.360	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	440.1	0	BX	0	10.379	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	440.8	0	BX	0	10.360	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	441.4	0	BX	0	10.360	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	442.0	0	BX	0	10.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	442.7	0	BX	0	10.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	443.3	0	BX	0	10.340	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	443.9	0	BX	0	10.321	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	444.6	0	BX	0	10.302	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	445.2	0	BX	0	10.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	445.9	0	BX	0	10.292	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	446.5	0	BX	0	10.282	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	447.1	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	447.8	0	BX	0	10.282	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	448.4	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	449.1	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	449.7	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	450.3	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	451.0	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	451.6	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	452.2	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	452.9	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	453.5	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	454.2	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	454.8	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	455.4	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	456.1	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	456.7	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	457.3	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	458.0	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	458.6	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	459.3	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	459.9	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	460.5	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	461.2	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	461.8	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	462.4	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	463.1	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	463.7	0	BX	0	10.225	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	464.4	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	465.0	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	465.6	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	466.3	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	466.9	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	467.5	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	468.2	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	468.8	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	469.5	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	470.1	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	470.7	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	471.4	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	472.0	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	472.6	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	473.3	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	473.9	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	474.5	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	475.2	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	475.8	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	476.5	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	477.1	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	477.7	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	478.4	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	479.0	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	479.6	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	480.3	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	480.9	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	481.5	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	482.2	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	482.8	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	483.4	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	484.1	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	484.7	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	485.4	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	486.0	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	486.6	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	487.3	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	487.9	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	488.5	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	489.2	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	489.8	0	BX	0	10.225	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	490.4	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	491.1	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	491.7	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	492.3	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	493.0	0	BX	0	10.225	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	493.6	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	494.3	0	BX	0	10.225	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	494.9	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	495.5	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	496.2	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	496.8	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	497.4	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	498.1	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	498.7	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	499.3	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	500.0	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	500.6	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	501.2	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	501.9	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	502.5	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	503.1	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	503.8	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	504.4	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	505.0	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	505.7	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	506.3	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	506.9	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	507.6	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	508.2	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	508.8	0	BX	0	10.273	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	509.5	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	510.1	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	510.7	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	511.4	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	512.0	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	512.6	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	513.3	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	513.9	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	514.5	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	515.2	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	515.8	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	516.4	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	517.1	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	517.7	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	518.3	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	519.0	0	BX	0	10.263	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	519.6	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	520.2	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	520.9	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	521.5	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	522.1	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	522.8	0	BX	0	10.234	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	523.4	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	524.0	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	524.7	0	BX	0	10.254	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	525.3	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	525.9	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	526.6	0	BX	0	10.244	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	527.2	0	BX	0	10.225	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	527.8	0	BX	0	10.215	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	528.5	0	BX	0	10.205	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	529.1	0	BX	0	10.186	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	529.7	0	BX	0	10.186	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	530.4	0	BX	0	10.176	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	531.0	0	BX	0	10.176	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	531.6	0	BX	0	10.157	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	532.3	0	BX	0	10.147	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	532.9	0	BX	0	10.157	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	533.5	0	BX	0	10.157	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	534.2	0	BX	0	10.138	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	534.8	0	BX	0	10.147	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	535.4	0	BX	0	10.157	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	536.1	0	BX	0	10.147	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	536.7	0	BX	0	10.157	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	537.3	0	BX	0	10.157	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	538.0	0	BX	0	10.147	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	538.6	0	BX	0	10.138	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	539.2	0	BX	0	10.109	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	539.9	0	BX	0	10.089	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	540.5	0	BX	0	10.080	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	541.1	0	BX	0	10.060	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	541.7	0	BX	0	10.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	542.4	0	BX	0	10.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	543.0	0	BX	0	10.022	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	543.6	0	BX	0	10.041	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	544.3	0	BX	0	10.031	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	544.9	0	BX	0	10.041	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	545.5	0	BX	0	10.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	546.2	0	BX	0	10.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	546.8	0	BX	0	10.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	547.4	0	BX	0	10.060	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	548.1	0	BX	0	10.041	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	548.7	0	BX	0	10.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	549.3	0	BX	0	10.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	550.0	0	BX	0	10.041	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	550.6	0	BX	0	10.012	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	551.2	0	BX	0	10.002	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	551.8	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	552.5	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	553.1	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	553.7	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	554.4	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	555.0	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	555.6	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	556.3	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	556.9	0	BX	0	9.973	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	557.5	0	BX	0	9.983	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	558.2	0	BX	0	9.973	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	558.8	0	BX	0	9.954	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	559.4	0	BX	0	9.954	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	560.0	0	BX	0	9.954	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	560.7	0	BX	0	9.944	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	561.3	0	BX	0	9.944	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	561.9	0	BX	0	9.944	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	562.6	0	BX	0	9.935	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	563.2	0	BX	0	9.935	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	563.8	0	BX	0	9.925	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	564.5	0	BX	0	9.935	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	565.1	0	BX	0	9.935	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	565.7	0	BX	0	9.915	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	566.3	0	BX	0	9.925	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	567.0	0	BX	0	9.925	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	567.6	0	BX	0	9.925	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	568.2	0	BX	0	9.896	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	568.9	0	BX	0	9.876	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	569.5	0	BX	0	9.857	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	570.1	0	BX	0	9.847	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	570.8	0	BX	0	9.838	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	571.4	0	BX	0	9.838	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	572.0	0	BX	0	9.838	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	572.6	0	BX	0	9.818	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	573.3	0	BX	0	9.809	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	573.9	0	BX	0	9.809	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	574.5	0	BX	0	9.799	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	575.2	0	BX	0	9.789	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	575.8	0	BX	0	9.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	576.4	0	BX	0	9.780	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	577.0	0	BX	0	9.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	577.7	0	BX	0	9.760	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	578.3	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	578.9	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	579.6	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	580.2	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	580.8	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	581.5	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	582.1	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	582.7	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	583.3	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	584.0	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	584.6	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	585.2	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	585.9	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	586.5	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	587.1	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	587.7	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	588.4	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	589.0	0	BX	0	9.760	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	589.6	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	590.2	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	590.9	0	BX	0	9.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	591.5	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	592.1	0	BX	0	9.760	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	592.8	0	BX	0	9.770	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	593.4	0	BX	0	9.760	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	594.0	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	594.6	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	595.3	0	BX	0	9.751	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	595.9	0	BX	0	9.741	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	596.5	0	BX	0	9.731	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	597.2	0	BX	0	9.721	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	597.8	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	598.4	0	BX	0	9.721	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	599.0	0	BX	0	9.721	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	599.7	0	BX	0	9.702	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	600.3	0	BX	0	9.721	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	600.9	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	601.5	0	BX	0	9.702	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	602.2	0	BX	0	9.702	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	602.8	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	603.4	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	604.1	0	BX	0	9.702	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	604.7	0	BX	0	9.702	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	605.3	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	605.9	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	606.6	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	607.2	0	BX	0	9.683	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	607.8	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	608.4	0	BX	0	9.683	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	609.1	0	BX	0	9.683	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	609.7	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	610.3	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	611.0	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	611.6	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	612.2	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	612.8	0	BX	0	9.663	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	613.5	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	614.1	0	BX	0	9.663	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	614.7	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	615.3	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	616.0	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	616.6	0	BX	0	9.663	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	617.2	0	BX	0	9.654	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	617.8	0	BX	0	9.663	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	618.5	0	BX	0	9.654	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	619.1	0	BX	0	9.663	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	619.7	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	620.3	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	621.0	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	621.6	0	BX	0	9.702	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	622.2	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	622.9	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	623.5	0	BX	0	9.712	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	624.1	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	624.7	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	625.4	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	626.0	0	BX	0	9.683	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	626.6	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	627.2	0	BX	0	9.692	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	627.9	0	BX	0	9.683	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	628.5	0	BX	0	9.673	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	629.1	0	BX	0	9.654	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	629.7	0	BX	0	9.634	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	630.4	0	BX	0	9.634	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	631.0	0	BX	0	9.634	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	631.6	0	BX	0	9.624	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	632.2	0	BX	0	9.634	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	632.9	0	BX	0	9.624	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	633.5	0	BX	0	9.615	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	634.1	0	BX	0	9.605	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	634.7	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	635.4	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	636.0	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	636.6	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	637.2	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	637.9	0	BX	0	9.605	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	638.5	0	BX	0	9.615	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	639.1	0	BX	0	9.615	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	639.7	0	BX	0	9.615	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	640.4	0	BX	0	9.615	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	641.0	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	641.6	0	BX	0	9.605	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	642.2	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	642.9	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	643.5	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	644.1	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	644.7	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	645.4	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	646.0	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	646.6	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	647.2	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	647.8	0	BX	0	9.595	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	648.5	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	649.1	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	649.7	0	BX	0	9.586	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	650.3	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	651.0	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	651.6	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	652.2	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	652.8	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	653.5	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	654.1	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	654.7	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	655.3	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	656.0	0	BX	0	9.576	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	656.6	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	657.2	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	657.8	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	658.4	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	659.1	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	659.7	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	660.3	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	660.9	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	661.6	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	662.2	0	BX	0	9.547	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	662.8	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	663.4	0	BX	0	9.547	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	664.1	0	BX	0	9.566	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	664.7	0	BX	0	9.556	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	665.3	0	BX	0	9.547	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	665.9	0	BX	0	9.547	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	666.5	0	BX	0	9.527	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	667.2	0	BX	0	9.527	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	667.8	0	BX	0	9.537	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	668.4	0	BX	0	9.527	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	669.0	0	BX	0	9.527	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	669.7	0	BX	0	9.518	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	670.3	0	BX	0	9.518	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	670.9	0	BX	0	9.518	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	671.5	0	BX	0	9.537	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	672.2	0	BX	0	9.537	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	672.8	0	BX	0	9.547	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	673.4	0	BX	0	9.547	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	674.0	0	BX	0	9.537	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	674.6	0	BX	0	9.547	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	675.3	0	BX	0	9.518	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	675.9	0	BX	0	9.498	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	676.5	0	BX	0	9.498	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	677.1	0	BX	0	9.508	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	677.7	0	BX	0	9.508	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	678.4	0	BX	0	9.498	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	679.0	0	BX	0	9.469	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	679.6	0	BX	0	9.440	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	680.2	0	BX	0	9.450	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	680.9	0	BX	0	9.450	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	681.5	0	BX	0	9.420	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	682.1	0	BX	0	9.401	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	682.7	0	BX	0	9.382	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	683.3	0	BX	0	9.372	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	684.0	0	BX	0	9.352	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	684.6	0	BX	0	9.343	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	685.2	0	BX	0	9.343	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	685.8	0	BX	0	9.333	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	686.5	0	BX	0	9.323	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	687.1	0	BX	0	9.314	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	687.7	0	BX	0	9.323	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	688.3	0	BX	0	9.323	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	688.9	0	BX	0	9.323	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	689.6	0	BX	0	9.323	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	690.2	0	BX	0	9.314	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	690.8	0	BX	0	9.304	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	691.4	0	BX	0	9.314	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	692.0	0	BX	0	9.314	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	692.7	0	BX	0	9.304	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	693.3	0	BX	0	9.304	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	693.9	0	BX	0	9.294	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	694.5	0	BX	0	9.294	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	695.1	0	BX	0	9.304	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	695.8	0	BX	0	9.294	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	696.4	0	BX	0	9.294	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	697.0	0	BX	0	9.304	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	697.6	0	BX	0	9.265	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	698.2	0	BX	0	9.226	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	698.9	0	BX	0	9.187	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	699.5	0	BX	0	9.158	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	700.1	0	BX	0	9.138	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	700.7	0	BX	0	9.090	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	701.3	0	BX	0	9.070	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	702.0	0	BX	0	9.041	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	702.6	0	BX	0	9.051	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	703.2	0	BX	0	9.031	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	703.8	0	BX	0	9.021	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	704.4	0	BX	0	9.021	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	705.1	0	BX	0	9.012	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	705.7	0	BX	0	8.963	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	706.3	0	BX	0	8.943	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	706.9	0	BX	0	8.924	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	707.5	0	BX	0	8.933	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	708.2	0	BX	0	8.914	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	708.8	0	BX	0	8.894	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	709.4	0	BX	0	8.885	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	710.0	0	BX	0	8.875	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	710.6	0	BX	0	8.885	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	711.3	0	BX	0	8.894	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	711.9	0	BX	0	8.885	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	712.5	0	BX	0	8.885	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	713.1	0	BX	0	8.885	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	713.7	0	BX	0	8.865	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	714.4	0	BX	0	8.875	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	715.0	0	BX	0	8.865	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	715.6	0	BX	0	8.855	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	716.2	0	BX	0	8.846	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	716.8	0	BX	0	8.846	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	717.5	0	BX	0	8.846	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	718.1	0	BX	0	8.836	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	718.7	0	BX	0	8.836	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	719.3	0	BX	0	8.855	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	719.9	0	BX	0	8.855	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	720.5	0	BX	0	8.875	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	721.2	0	BX	0	8.894	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	721.8	0	BX	0	8.894	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	722.4	0	BX	0	8.885	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	723.0	0	BX	0	8.875	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	723.6	0	BX	0	8.855	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	724.3	0	BX	0	8.806	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	724.9	0	BX	0	8.816	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	725.5	0	BX	0	8.816	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	726.1	0	BX	0	8.826	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	726.7	0	BX	0	8.816	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	727.4	0	BX	0	8.826	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	728.0	0	BX	0	8.836	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	728.6	0	BX	0	8.855	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	729.2	0	BX	0	8.855	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	729.8	0	BX	0	8.846	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	730.4	0	BX	0	8.836	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	731.1	0	BX	0	8.816	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	731.7	0	BX	0	8.797	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	732.3	0	BX	0	8.787	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	732.9	0	BX	0	8.767	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	733.5	0	BX	0	8.758	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	734.2	0	BX	0	8.758	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	734.8	0	BX	0	8.758	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	735.4	0	BX	0	8.767	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	736.0	0	BX	0	8.777	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	736.6	0	BX	0	8.767	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	737.2	0	BX	0	8.748	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	737.9	0	BX	0	8.728	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	738.5	0	BX	0	8.718	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	739.1	0	BX	0	8.699	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	739.7	0	BX	0	8.699	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	740.3	0	BX	0	8.670	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	740.9	0	BX	0	8.679	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	741.6	0	BX	0	8.689	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	742.2	0	BX	0	8.679	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	742.8	0	BX	0	8.699	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	743.4	0	BX	0	8.709	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	744.0	0	BX	0	8.718	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	744.6	0	BX	0	8.709	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	745.3	0	BX	0	8.709	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	745.9	0	BX	0	8.709	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	746.5	0	BX	0	8.679	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	747.1	0	BX	0	8.670	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	747.7	0	BX	0	8.660	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	748.3	0	BX	0	8.650	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	749.0	0	BX	0	8.660	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	749.6	0	BX	0	8.650	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	750.2	0	BX	0	8.670	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	750.8	0	BX	0	8.660	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	751.4	0	BX	0	8.660	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	752.0	0	BX	0	8.670	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	752.7	0	BX	0	8.660	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	753.3	0	BX	0	8.660	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	753.9	0	BX	0	8.640	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	754.5	0	BX	0	8.621	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	755.1	0	BX	0	8.611	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	755.7	0	BX	0	8.572	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	756.4	0	BX	0	8.562	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	757.0	0	BX	0	8.572	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	757.6	0	BX	0	8.572	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	758.2	0	BX	0	8.601	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	758.8	0	BX	0	8.601	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	759.4	0	BX	0	8.591	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	760.1	0	BX	0	8.552	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	760.7	0	BX	0	8.523	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	761.3	0	BX	0	8.493	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	761.9	0	BX	0	8.464	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	762.5	0	BX	0	8.425	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	763.1	0	BX	0	8.425	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	763.8	0	BX	0	8.385	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	764.4	0	BX	0	8.385	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	765.0	0	BX	0	8.385	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	765.6	0	BX	0	8.385	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	766.2	0	BX	0	8.395	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	766.8	0	BX	0	8.385	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	767.4	0	BX	0	8.366	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	768.1	0	BX	0	8.356	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	768.7	0	BX	0	8.326	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	769.3	0	BX	0	8.297	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	769.9	0	BX	0	8.248	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	770.5	0	BX	0	8.228	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	771.1	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	771.8	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	772.4	0	BX	0	8.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	773.0	0	BX	0	8.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	773.6	0	BX	0	8.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	774.2	0	BX	0	8.228	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	774.8	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	775.4	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	776.1	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	776.7	0	BX	0	8.179	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	777.3	0	BX	0	8.169	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	777.9	0	BX	0	8.169	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	778.5	0	BX	0	8.179	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	779.1	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	779.7	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	780.4	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	781.0	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	781.6	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	782.2	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	782.8	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	783.4	0	BX	0	8.199	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	784.0	0	BX	0	8.199	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	784.7	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	785.3	0	BX	0	8.179	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	785.9	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	786.5	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	787.1	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	787.7	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	788.3	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	789.0	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	789.6	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	790.2	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	790.8	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	791.4	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	792.0	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	792.6	0	BX	0	8.199	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	793.2	0	BX	0	8.199	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	793.9	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	794.5	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	795.1	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	795.7	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	796.3	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	796.9	0	BX	0	8.199	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	797.5	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	798.2	0	BX	0	8.179	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	798.8	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	799.4	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	800.0	0	BX	0	8.199	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	800.6	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	801.2	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	801.8	0	BX	0	8.228	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	802.4	0	BX	0	8.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	803.1	0	BX	0	8.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	803.7	0	BX	0	8.228	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	804.3	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	804.9	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	805.5	0	BX	0	8.189	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	806.1	0	BX	0	8.199	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	806.7	0	BX	0	8.209	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	807.3	0	BX	0	8.218	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	808.0	0	BX	0	8.248	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	808.6	0	BX	0	8.238	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	809.2	0	BX	0	8.248	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	809.8	0	BX	0	8.277	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	810.4	0	BX	0	8.366	0
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	811.0	0	BX	0	8.777	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	811.6	0	BX	0	39.298	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	812.2	0	BX	0	-33.954	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	812.9	0	BX	0	-34.063	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	813.5	0	BX	0	-34.190	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	814.1	0	BX	0	-34.336	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	814.7	0	BX	0	-34.519	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	815.3	0	BX	0	-33.410	
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	815.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	816.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	817.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	817.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	818.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	819.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	819.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	820.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	820.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	821.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	822.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	822.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	823.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	823.9	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	824.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	825.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	825.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	826.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	826.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	827.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	828.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	828.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	829.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	830.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	830.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	831.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	831.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	832.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	833.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	833.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	834.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	834.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	835.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	836.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	836.7	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	837.3	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	837.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	838.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	839.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	839.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	840.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	841.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	841.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	842.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	842.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	843.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	844.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	844.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	845.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	845.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	846.4	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	847.1	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	847.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	848.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	848.9	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	849.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	850.1	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	850.7	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	851.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	851.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	852.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	853.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	853.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	854.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	855.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	855.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	856.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	856.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	857.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	858.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	858.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	859.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	859.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	860.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	861.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	861.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	862.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	862.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	863.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	864.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	864.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	865.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	865.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	866.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	867.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	867.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	868.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	869.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	869.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	870.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	870.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	871.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	872.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	872.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	873.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	873.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	874.4	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	875.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	875.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	876.3	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	876.9	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	877.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	878.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	878.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	879.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	879.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	880.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	881.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	881.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	882.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	882.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	883.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	884.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	884.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	885.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	886.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	886.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	887.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	887.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	888.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	889.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	889.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	890.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	890.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	891.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	892.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	892.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	893.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	893.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	894.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	895.1	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	895.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	896.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	896.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	897.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	898.1	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	898.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	899.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	899.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	900.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	901.1	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	901.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	902.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	902.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	903.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	904.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	904.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	905.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	906.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	906.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	907.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	907.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	908.4	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	909.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	909.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	910.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	910.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	911.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	912.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	912.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	913.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	913.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	914.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	915.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	915.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	916.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	916.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	917.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	918.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	918.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	919.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	919.9	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	920.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	921.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	921.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	922.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	922.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	923.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	924.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	924.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	925.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	925.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	926.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	927.1	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	927.7	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	928.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	928.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	929.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	930.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	930.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	931.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	931.9	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	932.5	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	933.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	933.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	934.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	935.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	935.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	936.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	936.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	937.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	938.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	938.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	939.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	939.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	940.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	941.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	941.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	942.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	942.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	943.4	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	944.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	944.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	945.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	945.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	946.4	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	947.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	947.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	948.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	948.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	949.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	950.0	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	950.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	951.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	951.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	952.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	953.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	953.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	954.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	954.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	955.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	956.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	956.6	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	957.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	957.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	958.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	959.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	959.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	960.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	960.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	961.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	962.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	962.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	963.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	963.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	964.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	965.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	965.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	966.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	966.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	967.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	968.1	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	968.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	969.3	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	969.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	970.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	971.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	971.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	972.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	972.9	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	973.5	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	974.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	974.7	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	975.3	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	975.9	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	976.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	977.1	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	977.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	978.3	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	978.9	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	979.5	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	980.1	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	980.7	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	981.3	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	981.8	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	982.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	983.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	983.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	984.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	984.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	985.4	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	986.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	986.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	987.2	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	987.8	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	988.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	989.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	989.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	990.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	990.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	991.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	992.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	992.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	993.2	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	993.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	994.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	995.0	0	BX	0	-33.446	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	995.6	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	996.2	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	996.8	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	997.4	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	998.0	0	BX	0	-33.428	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	998.6	0	BX	0	-33.464	8
@8656__2005576	001	C	08/26/2005	14:04	63.5000	4.7167	0	999.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	0.7	0	BX	0	99.900	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	1.3	0	BX	0	99.900	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	2.0	0	BX	0	99.900	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	2.7	0	BX	0	99.900	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	3.3	0	BX	0	99.900	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	4.0	0	BX	0	29.400	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	4.7	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	5.4	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	6.0	0	BX	0	29.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	6.7	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	7.4	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	8.0	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	8.7	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	9.4	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	10.0	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	10.7	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	11.4	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	12.0	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	12.7	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	13.4	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	14.0	0	BX	0	29.410	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	14.7	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	15.4	0	BX	0	29.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	16.0	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	16.7	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	17.4	0	BX	0	29.400	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	18.0	0	BX	0	29.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	18.7	0	BX	0	29.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	19.4	0	BX	0	29.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	20.1	0	BX	0	29.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	20.7	0	BX	0	29.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	21.4	0	BX	0	29.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	22.1	0	BX	0	29.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	22.7	0	BX	0	29.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	23.4	0	BX	0	29.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	24.1	0	BX	0	29.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	24.7	0	BX	0	29.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	25.4	0	BX	0	29.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	26.1	0	BX	0	29.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	26.7	0	BX	0	29.359	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	27.4	0	BX	0	29.348	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	28.1	0	BX	0	29.318	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	28.7	0	BX	0	29.297	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	29.4	0	BX	0	29.297	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	30.1	0	BX	0	29.154	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	30.7	0	BX	0	29.062	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	31.4	0	BX	0	29.022	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	32.1	0	BX	0	28.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	32.7	0	BX	0	28.981	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	33.4	0	BX	0	29.001	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	34.1	0	BX	0	29.011	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	34.7	0	BX	0	29.022	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	35.4	0	BX	0	29.022	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	36.1	0	BX	0	29.032	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	36.7	0	BX	0	29.032	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	37.4	0	BX	0	29.011	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	38.1	0	BX	0	29.011	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	38.7	0	BX	0	29.011	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	39.4	0	BX	0	29.011	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	40.1	0	BX	0	29.001	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	40.7	0	BX	0	29.011	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	41.4	0	BX	0	29.001	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	42.1	0	BX	0	29.001	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	42.7	0	BX	0	28.991	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	43.4	0	BX	0	28.991	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	44.1	0	BX	0	28.981	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	44.7	0	BX	0	28.981	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	45.4	0	BX	0	28.981	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	46.1	0	BX	0	28.991	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	46.7	0	BX	0	28.991	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	47.4	0	BX	0	28.981	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	48.1	0	BX	0	28.981	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	48.7	0	BX	0	28.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	49.4	0	BX	0	28.981	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	50.1	0	BX	0	28.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	50.7	0	BX	0	28.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	51.4	0	BX	0	28.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	52.1	0	BX	0	28.960	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	52.7	0	BX	0	28.960	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	53.4	0	BX	0	28.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	54.0	0	BX	0	28.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	54.7	0	BX	0	28.950	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	55.4	0	BX	0	28.940	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	56.0	0	BX	0	28.950	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	56.7	0	BX	0	28.950	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	57.4	0	BX	0	28.950	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	58.0	0	BX	0	28.950	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	58.7	0	BX	0	28.950	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	59.4	0	BX	0	28.940	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	60.0	0	BX	0	28.920	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	60.7	0	BX	0	28.910	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	61.4	0	BX	0	28.879	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	62.0	0	BX	0	28.859	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	62.7	0	BX	0	28.828	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	63.4	0	BX	0	28.808	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	64.0	0	BX	0	28.787	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	64.7	0	BX	0	28.767	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	65.4	0	BX	0	28.737	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	66.0	0	BX	0	28.706	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	66.7	0	BX	0	28.676	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	67.3	0	BX	0	28.605	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	68.0	0	BX	0	28.534	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	68.7	0	BX	0	28.402	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	69.3	0	BX	0	28.200	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	70.0	0	BX	0	27.988	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	70.7	0	BX	0	27.828	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	71.3	0	BX	0	27.677	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	72.0	0	BX	0	27.517	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	72.7	0	BX	0	27.307	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	73.3	0	BX	0	27.137	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	74.0	0	BX	0	26.878	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	74.7	0	BX	0	26.739	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	75.3	0	BX	0	26.670	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	76.0	0	BX	0	26.560	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	76.6	0	BX	0	26.471	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	77.3	0	BX	0	26.372	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	78.0	0	BX	0	26.224	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	78.6	0	BX	0	26.106	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	79.3	0	BX	0	25.978	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	80.0	0	BX	0	25.869	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	80.6	0	BX	0	25.781	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	81.3	0	BX	0	25.673	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	82.0	0	BX	0	25.584	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	82.6	0	BX	0	25.476	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	83.3	0	BX	0	25.310	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	83.9	0	BX	0	25.183	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	84.6	0	BX	0	25.114	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	85.3	0	BX	0	25.095	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	85.9	0	BX	0	25.085	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	86.6	0	BX	0	25.056	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	87.3	0	BX	0	25.007	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	87.9	0	BX	0	24.978	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	88.6	0	BX	0	24.929	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	89.3	0	BX	0	24.870	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	89.9	0	BX	0	24.841	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	90.6	0	BX	0	24.783	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	91.2	0	BX	0	24.715	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	91.9	0	BX	0	24.627	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	92.6	0	BX	0	24.549	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	93.2	0	BX	0	24.462	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	93.9	0	BX	0	24.442	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	94.6	0	BX	0	24.423	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	95.2	0	BX	0	24.413	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	95.9	0	BX	0	24.394	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	96.5	0	BX	0	24.355	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	97.2	0	BX	0	24.345	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	97.9	0	BX	0	24.268	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	98.5	0	BX	0	24.161	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	99.2	0	BX	0	24.016	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	99.9	0	BX	0	23.755	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	100.5	0	BX	0	23.311	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	101.2	0	BX	0	23.100	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	101.8	0	BX	0	22.937	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	102.5	0	BX	0	22.850	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	103.2	0	BX	0	22.774	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	103.8	0	BX	0	22.716	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	104.5	0	BX	0	22.611	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	105.2	0	BX	0	22.458	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	105.8	0	BX	0	22.305	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	106.5	0	BX	0	22.171	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	107.1	0	BX	0	22.085	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	107.8	0	BX	0	22.018	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	108.5	0	BX	0	21.990	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	109.1	0	BX	0	21.932	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	109.8	0	BX	0	21.904	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	110.5	0	BX	0	21.875	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	111.1	0	BX	0	21.827	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	111.8	0	BX	0	21.789	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	112.4	0	BX	0	21.761	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	113.1	0	BX	0	21.675	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	113.8	0	BX	0	21.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	114.4	0	BX	0	21.390	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	115.1	0	BX	0	21.238	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	115.7	0	BX	0	21.133	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	116.4	0	BX	0	20.915	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	117.1	0	BX	0	20.744	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	117.7	0	BX	0	20.659	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	118.4	0	BX	0	20.384	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	119.0	0	BX	0	19.968	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	119.7	0	BX	0	19.714	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	120.4	0	BX	0	19.534	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	121.0	0	BX	0	19.440	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	121.7	0	BX	0	19.346	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	122.4	0	BX	0	19.317	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	123.0	0	BX	0	19.242	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	123.7	0	BX	0	19.167	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	124.3	0	BX	0	19.091	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	125.0	0	BX	0	18.856	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	125.7	0	BX	0	18.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	126.3	0	BX	0	18.526	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	127.0	0	BX	0	18.470	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	127.6	0	BX	0	18.357	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	128.3	0	BX	0	18.160	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	129.0	0	BX	0	18.075	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	129.6	0	BX	0	18.009	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	130.3	0	BX	0	17.896	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	130.9	0	BX	0	17.831	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	131.6	0	BX	0	17.765	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	132.3	0	BX	0	17.633	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	132.9	0	BX	0	17.492	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	133.6	0	BX	0	17.239	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	134.2	0	BX	0	16.976	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	134.9	0	BX	0	16.891	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	135.6	0	BX	0	16.844	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	136.2	0	BX	0	16.844	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	136.9	0	BX	0	16.835	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	137.5	0	BX	0	16.816	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	138.2	0	BX	0	16.806	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	138.9	0	BX	0	16.778	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	139.5	0	BX	0	16.778	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	140.2	0	BX	0	16.741	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	140.8	0	BX	0	16.684	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	141.5	0	BX	0	16.684	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	142.2	0	BX	0	16.666	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	142.8	0	BX	0	16.619	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	143.5	0	BX	0	16.562	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	144.1	0	BX	0	16.487	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	144.8	0	BX	0	16.318	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	145.5	0	BX	0	16.233	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	146.1	0	BX	0	16.205	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	146.8	0	BX	0	16.186	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	147.4	0	BX	0	16.177	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	148.1	0	BX	0	16.177	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	148.7	0	BX	0	16.168	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	149.4	0	BX	0	16.139	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	150.1	0	BX	0	16.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	150.7	0	BX	0	16.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	151.4	0	BX	0	16.091	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	152.0	0	BX	0	16.102	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	152.7	0	BX	0	16.083	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	153.4	0	BX	0	16.074	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	154.0	0	BX	0	16.064	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	154.7	0	BX	0	16.055	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	155.3	0	BX	0	16.045	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	156.0	0	BX	0	16.045	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	156.7	0	BX	0	16.027	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	157.3	0	BX	0	15.923	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	158.0	0	BX	0	15.810	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	158.6	0	BX	0	15.763	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	159.3	0	BX	0	15.726	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	159.9	0	BX	0	15.650	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	160.6	0	BX	0	15.594	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	161.3	0	BX	0	15.547	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	161.9	0	BX	0	15.491	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	162.6	0	BX	0	15.387	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	163.2	0	BX	0	15.359	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	163.9	0	BX	0	15.331	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	164.6	0	BX	0	15.321	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	165.2	0	BX	0	15.312	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	165.9	0	BX	0	15.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	166.5	0	BX	0	15.265	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	167.2	0	BX	0	15.189	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	167.8	0	BX	0	15.124	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	168.5	0	BX	0	15.067	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	169.2	0	BX	0	15.029	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	169.8	0	BX	0	14.992	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	170.5	0	BX	0	14.992	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	171.1	0	BX	0	14.963	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	171.8	0	BX	0	14.963	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	172.4	0	BX	0	14.945	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	173.1	0	BX	0	14.916	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	173.8	0	BX	0	14.907	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	174.4	0	BX	0	14.879	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	175.1	0	BX	0	14.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	175.7	0	BX	0	14.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	176.4	0	BX	0	14.832	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	177.0	0	BX	0	14.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	177.7	0	BX	0	14.803	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	178.4	0	BX	0	14.775	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	179.0	0	BX	0	14.747	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	179.7	0	BX	0	14.719	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	180.3	0	BX	0	14.700	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	181.0	0	BX	0	14.662	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	181.6	0	BX	0	14.615	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	182.3	0	BX	0	14.539	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	183.0	0	BX	0	14.455	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	183.6	0	BX	0	14.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	184.3	0	BX	0	14.332	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	184.9	0	BX	0	14.294	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	185.6	0	BX	0	14.285	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	186.2	0	BX	0	14.256	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	186.9	0	BX	0	14.209	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	187.6	0	BX	0	14.181	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	188.2	0	BX	0	14.153	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	188.9	0	BX	0	14.134	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	189.5	0	BX	0	14.115	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	190.2	0	BX	0	14.086	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	190.8	0	BX	0	14.068	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	191.5	0	BX	0	14.058	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	192.1	0	BX	0	14.049	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	192.8	0	BX	0	14.049	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	193.5	0	BX	0	14.049	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	194.1	0	BX	0	14.039	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	194.8	0	BX	0	14.039	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	195.4	0	BX	0	14.020	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	196.1	0	BX	0	14.001	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	196.7	0	BX	0	13.992	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	197.4	0	BX	0	13.992	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	198.0	0	BX	0	13.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	198.7	0	BX	0	13.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	199.4	0	BX	0	13.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	200.0	0	BX	0	13.973	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	200.7	0	BX	0	13.964	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	201.3	0	BX	0	13.945	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	202.0	0	BX	0	13.935	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	202.6	0	BX	0	13.888	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	203.3	0	BX	0	13.879	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	203.9	0	BX	0	13.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	204.6	0	BX	0	13.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	205.3	0	BX	0	13.850	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	205.9	0	BX	0	13.850	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	206.6	0	BX	0	13.831	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	207.2	0	BX	0	13.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	207.9	0	BX	0	13.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	208.5	0	BX	0	13.794	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	209.2	0	BX	0	13.784	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	209.8	0	BX	0	13.765	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	210.5	0	BX	0	13.746	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	211.2	0	BX	0	13.727	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	211.8	0	BX	0	13.680	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	212.5	0	BX	0	13.671	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	213.1	0	BX	0	13.661	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	213.8	0	BX	0	13.661	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	214.4	0	BX	0	13.661	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	215.1	0	BX	0	13.642	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	215.7	0	BX	0	13.652	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	216.4	0	BX	0	13.652	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	217.0	0	BX	0	13.642	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	217.7	0	BX	0	13.633	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	218.4	0	BX	0	13.614	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	219.0	0	BX	0	13.604	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	219.7	0	BX	0	13.576	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	220.3	0	BX	0	13.557	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	221.0	0	BX	0	13.529	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	221.6	0	BX	0	13.472	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	222.3	0	BX	0	13.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	222.9	0	BX	0	13.368	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	223.6	0	BX	0	13.320	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	224.2	0	BX	0	13.283	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	224.9	0	BX	0	13.245	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	225.5	0	BX	0	13.216	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	226.2	0	BX	0	13.188	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	226.9	0	BX	0	13.197	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	227.5	0	BX	0	13.188	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	228.2	0	BX	0	13.178	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	228.8	0	BX	0	13.188	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	229.5	0	BX	0	13.178	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	230.1	0	BX	0	13.169	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	230.8	0	BX	0	13.140	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	231.4	0	BX	0	13.121	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	232.1	0	BX	0	13.093	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	232.7	0	BX	0	13.055	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	233.4	0	BX	0	13.027	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	234.0	0	BX	0	12.998	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	234.7	0	BX	0	13.008	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	235.3	0	BX	0	12.960	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	236.0	0	BX	0	12.941	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	236.7	0	BX	0	12.913	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	237.3	0	BX	0	12.884	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	238.0	0	BX	0	12.837	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	238.6	0	BX	0	12.799	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	239.3	0	BX	0	12.780	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	239.9	0	BX	0	12.761	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	240.6	0	BX	0	12.742	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	241.2	0	BX	0	12.723	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	241.9	0	BX	0	12.713	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	242.5	0	BX	0	12.694	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	243.2	0	BX	0	12.675	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	243.8	0	BX	0	12.685	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	244.5	0	BX	0	12.666	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	245.1	0	BX	0	12.675	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	245.8	0	BX	0	12.675	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	246.4	0	BX	0	12.666	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	247.1	0	BX	0	12.675	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	247.7	0	BX	0	12.666	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	248.4	0	BX	0	12.675	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	249.1	0	BX	0	12.656	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	249.7	0	BX	0	12.666	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	250.4	0	BX	0	12.656	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	251.0	0	BX	0	12.656	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	251.7	0	BX	0	12.647	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	252.3	0	BX	0	12.637	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	253.0	0	BX	0	12.647	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	253.6	0	BX	0	12.647	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	254.3	0	BX	0	12.647	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	254.9	0	BX	0	12.647	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	255.6	0	BX	0	12.628	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	256.2	0	BX	0	12.637	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	256.9	0	BX	0	12.609	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	257.5	0	BX	0	12.590	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	258.2	0	BX	0	12.571	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	258.8	0	BX	0	12.552	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	259.5	0	BX	0	12.504	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	260.1	0	BX	0	12.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	260.8	0	BX	0	12.466	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	261.4	0	BX	0	12.447	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	262.1	0	BX	0	12.419	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	262.7	0	BX	0	12.390	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	263.4	0	BX	0	12.390	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	264.0	0	BX	0	12.381	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	264.7	0	BX	0	12.361	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	265.3	0	BX	0	12.352	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	266.0	0	BX	0	12.352	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	266.6	0	BX	0	12.342	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	267.3	0	BX	0	12.352	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	267.9	0	BX	0	12.342	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	268.6	0	BX	0	12.333	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	269.2	0	BX	0	12.333	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	269.9	0	BX	0	12.333	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	270.5	0	BX	0	12.333	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	271.2	0	BX	0	12.323	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	271.8	0	BX	0	12.314	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	272.5	0	BX	0	12.323	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	273.2	0	BX	0	12.314	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	273.8	0	BX	0	12.295	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	274.5	0	BX	0	12.266	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	275.1	0	BX	0	12.247	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	275.8	0	BX	0	12.247	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	276.4	0	BX	0	12.247	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	277.1	0	BX	0	12.238	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	277.7	0	BX	0	12.238	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	278.4	0	BX	0	12.228	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	279.0	0	BX	0	12.238	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	279.7	0	BX	0	12.219	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	280.3	0	BX	0	12.190	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	281.0	0	BX	0	12.181	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	281.6	0	BX	0	12.171	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	282.3	0	BX	0	12.162	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	282.9	0	BX	0	12.152	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	283.6	0	BX	0	12.123	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	284.2	0	BX	0	12.114	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	284.9	0	BX	0	12.114	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	285.5	0	BX	0	12.095	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	286.2	0	BX	0	12.104	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	286.8	0	BX	0	12.085	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	287.5	0	BX	0	12.085	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	288.1	0	BX	0	12.085	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	288.7	0	BX	0	12.076	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	289.4	0	BX	0	12.076	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	290.0	0	BX	0	12.047	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	290.7	0	BX	0	12.047	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	291.3	0	BX	0	12.028	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	292.0	0	BX	0	12.038	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	292.6	0	BX	0	12.009	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	293.3	0	BX	0	11.990	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	293.9	0	BX	0	11.980	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	294.6	0	BX	0	11.980	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	295.2	0	BX	0	11.961	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	295.9	0	BX	0	11.961	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	296.5	0	BX	0	11.971	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	297.2	0	BX	0	11.952	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	297.8	0	BX	0	11.961	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	298.5	0	BX	0	11.952	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	299.1	0	BX	0	11.942	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	299.8	0	BX	0	11.942	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	300.4	0	BX	0	11.942	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	301.1	0	BX	0	11.923	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	301.7	0	BX	0	11.914	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	302.4	0	BX	0	11.894	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	303.0	0	BX	0	11.885	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	303.7	0	BX	0	11.866	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	304.3	0	BX	0	11.847	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	305.0	0	BX	0	11.828	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	305.6	0	BX	0	11.809	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	306.3	0	BX	0	11.809	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	306.9	0	BX	0	11.799	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	307.6	0	BX	0	11.789	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	308.2	0	BX	0	11.780	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	308.9	0	BX	0	11.761	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	309.5	0	BX	0	11.761	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	310.2	0	BX	0	11.751	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	310.8	0	BX	0	11.761	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	311.5	0	BX	0	11.742	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	312.1	0	BX	0	11.732	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	312.7	0	BX	0	11.723	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	313.4	0	BX	0	11.723	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	314.0	0	BX	0	11.723	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	314.7	0	BX	0	11.713	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	315.3	0	BX	0	11.694	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	316.0	0	BX	0	11.656	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	316.6	0	BX	0	11.637	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	317.3	0	BX	0	11.598	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	317.9	0	BX	0	11.570	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	318.6	0	BX	0	11.541	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	319.2	0	BX	0	11.541	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	319.9	0	BX	0	11.541	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	320.5	0	BX	0	11.531	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	321.2	0	BX	0	11.531	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	321.8	0	BX	0	11.522	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	322.5	0	BX	0	11.522	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	323.1	0	BX	0	11.512	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	323.8	0	BX	0	11.512	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	324.4	0	BX	0	11.512	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	325.0	0	BX	0	11.512	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	325.7	0	BX	0	11.503	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	326.3	0	BX	0	11.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	327.0	0	BX	0	11.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	327.6	0	BX	0	11.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	328.3	0	BX	0	11.484	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	328.9	0	BX	0	11.484	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	329.6	0	BX	0	11.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	330.2	0	BX	0	11.464	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	330.9	0	BX	0	11.464	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	331.5	0	BX	0	11.455	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	332.2	0	BX	0	11.445	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	332.8	0	BX	0	11.417	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	333.5	0	BX	0	11.407	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	334.1	0	BX	0	11.397	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	334.7	0	BX	0	11.397	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	335.4	0	BX	0	11.397	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	336.0	0	BX	0	11.388	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	336.7	0	BX	0	11.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	337.3	0	BX	0	11.378	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	338.0	0	BX	0	11.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	338.6	0	BX	0	11.359	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	339.3	0	BX	0	11.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	339.9	0	BX	0	11.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	340.6	0	BX	0	11.359	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	341.2	0	BX	0	11.340	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	341.8	0	BX	0	11.350	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	342.5	0	BX	0	11.340	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	343.1	0	BX	0	11.330	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	343.8	0	BX	0	11.311	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	344.4	0	BX	0	11.311	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	345.1	0	BX	0	11.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	345.7	0	BX	0	11.282	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	346.4	0	BX	0	11.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	347.0	0	BX	0	11.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	347.7	0	BX	0	11.244	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	348.3	0	BX	0	11.244	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	348.9	0	BX	0	11.244	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	349.6	0	BX	0	11.225	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	350.2	0	BX	0	11.235	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	350.9	0	BX	0	11.215	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	351.5	0	BX	0	11.215	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	352.2	0	BX	0	11.187	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	352.8	0	BX	0	11.196	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	353.5	0	BX	0	11.187	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	354.1	0	BX	0	11.177	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	354.8	0	BX	0	11.167	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	355.4	0	BX	0	11.158	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	356.0	0	BX	0	11.148	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	356.7	0	BX	0	11.139	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	357.3	0	BX	0	11.139	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	358.0	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	358.6	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	359.3	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	359.9	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	360.6	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	361.2	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	361.8	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	362.5	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	363.1	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	363.8	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	364.4	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	365.1	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	365.7	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	366.4	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	367.0	0	BX	0	11.110	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	367.6	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	368.3	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	368.9	0	BX	0	11.110	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	369.6	0	BX	0	11.100	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	370.2	0	BX	0	11.100	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	370.9	0	BX	0	11.139	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	371.5	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	372.1	0	BX	0	11.110	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	372.8	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	373.4	0	BX	0	11.110	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	374.1	0	BX	0	11.100	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	374.7	0	BX	0	11.120	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	375.4	0	BX	0	11.100	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	376.0	0	BX	0	11.110	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	376.7	0	BX	0	11.091	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	377.3	0	BX	0	11.129	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	377.9	0	BX	0	11.091	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	378.6	0	BX	0	11.100	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	379.2	0	BX	0	11.081	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	379.9	0	BX	0	11.072	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	380.5	0	BX	0	11.072	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	381.2	0	BX	0	11.062	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	381.8	0	BX	0	11.052	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	382.4	0	BX	0	11.043	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	383.1	0	BX	0	11.033	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	383.7	0	BX	0	11.004	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	384.4	0	BX	0	11.004	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	385.0	0	BX	0	10.995	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	385.7	0	BX	0	10.995	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	386.3	0	BX	0	11.004	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	386.9	0	BX	0	11.014	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	387.6	0	BX	0	11.004	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	388.2	0	BX	0	10.995	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	388.9	0	BX	0	10.985	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	389.5	0	BX	0	10.976	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	390.1	0	BX	0	10.966	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	390.8	0	BX	0	10.976	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	391.4	0	BX	0	10.956	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	392.1	0	BX	0	10.966	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	392.7	0	BX	0	10.937	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	393.4	0	BX	0	10.928	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	394.0	0	BX	0	10.928	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	394.6	0	BX	0	10.918	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	395.3	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	395.9	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	396.6	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	397.2	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	397.9	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	398.5	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	399.1	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	399.8	0	BX	0	10.918	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	400.4	0	BX	0	10.899	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	401.1	0	BX	0	10.908	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	401.7	0	BX	0	10.899	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	402.3	0	BX	0	10.899	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	403.0	0	BX	0	10.889	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	403.6	0	BX	0	10.889	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	404.3	0	BX	0	10.889	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	404.9	0	BX	0	10.889	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	405.6	0	BX	0	10.889	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	406.2	0	BX	0	10.870	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	406.8	0	BX	0	10.870	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	407.5	0	BX	0	10.851	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	408.1	0	BX	0	10.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	408.8	0	BX	0	10.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	409.4	0	BX	0	10.851	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	410.0	0	BX	0	10.851	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	410.7	0	BX	0	10.841	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	411.3	0	BX	0	10.841	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	412.0	0	BX	0	10.851	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	412.6	0	BX	0	10.851	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	413.2	0	BX	0	10.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	413.9	0	BX	0	10.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	414.5	0	BX	0	10.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	415.2	0	BX	0	10.880	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	415.8	0	BX	0	10.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	416.4	0	BX	0	10.860	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	417.1	0	BX	0	10.851	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	417.7	0	BX	0	10.841	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	418.4	0	BX	0	10.831	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	419.0	0	BX	0	10.831	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	419.6	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	420.3	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	420.9	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	421.6	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	422.2	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	422.8	0	BX	0	10.812	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	423.5	0	BX	0	10.812	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	424.1	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	424.8	0	BX	0	10.812	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	425.4	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	426.0	0	BX	0	10.812	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	426.7	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	427.3	0	BX	0	10.831	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	428.0	0	BX	0	10.831	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	428.6	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	429.2	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	429.9	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	430.5	0	BX	0	10.812	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	431.2	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	431.8	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	432.4	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	433.1	0	BX	0	10.822	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	433.7	0	BX	0	10.812	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	434.4	0	BX	0	10.793	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	435.0	0	BX	0	10.793	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	435.6	0	BX	0	10.783	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	436.3	0	BX	0	10.793	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	436.9	0	BX	0	10.783	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	437.6	0	BX	0	10.783	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	438.2	0	BX	0	10.764	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	438.8	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	439.5	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	440.1	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	440.8	0	BX	0	10.735	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	441.4	0	BX	0	10.755	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	442.0	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	442.7	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	443.3	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	443.9	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	444.6	0	BX	0	10.755	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	445.2	0	BX	0	10.755	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	445.9	0	BX	0	10.735	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	446.5	0	BX	0	10.735	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	447.1	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	447.8	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	448.4	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	449.1	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	449.7	0	BX	0	10.755	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	450.3	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	451.0	0	BX	0	10.735	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	451.6	0	BX	0	10.755	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	452.2	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	452.9	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	453.5	0	BX	0	10.745	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	454.2	0	BX	0	10.735	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	454.8	0	BX	0	10.726	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	455.4	0	BX	0	10.716	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	456.1	0	BX	0	10.706	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	456.7	0	BX	0	10.706	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	457.3	0	BX	0	10.716	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	458.0	0	BX	0	10.697	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	458.6	0	BX	0	10.697	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	459.3	0	BX	0	10.678	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	459.9	0	BX	0	10.678	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	460.5	0	BX	0	10.668	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	461.2	0	BX	0	10.668	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	461.8	0	BX	0	10.678	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	462.4	0	BX	0	10.668	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	463.1	0	BX	0	10.668	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	463.7	0	BX	0	10.658	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	464.4	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	465.0	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	465.6	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	466.3	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	466.9	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	467.5	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	468.2	0	BX	0	10.629	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	468.8	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	469.5	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	470.1	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	470.7	0	BX	0	10.639	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	471.4	0	BX	0	10.639	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	472.0	0	BX	0	10.639	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	472.6	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	473.3	0	BX	0	10.668	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	473.9	0	BX	0	10.649	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	474.5	0	BX	0	10.639	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	475.2	0	BX	0	10.629	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	475.8	0	BX	0	10.620	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	476.5	0	BX	0	10.629	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	477.1	0	BX	0	10.629	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	477.7	0	BX	0	10.620	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	478.4	0	BX	0	10.629	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	479.0	0	BX	0	10.620	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	479.6	0	BX	0	10.629	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	480.3	0	BX	0	10.610	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	480.9	0	BX	0	10.610	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	481.5	0	BX	0	10.610	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	482.2	0	BX	0	10.610	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	482.8	0	BX	0	10.601	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	483.4	0	BX	0	10.601	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	484.1	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	484.7	0	BX	0	10.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	485.4	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	486.0	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	486.6	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	487.3	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	487.9	0	BX	0	10.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	488.5	0	BX	0	10.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	489.2	0	BX	0	10.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	489.8	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	490.4	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	491.1	0	BX	0	10.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	491.7	0	BX	0	10.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	492.3	0	BX	0	10.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	493.0	0	BX	0	10.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	493.6	0	BX	0	10.572	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	494.3	0	BX	0	10.562	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	494.9	0	BX	0	10.562	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	495.5	0	BX	0	10.543	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	496.2	0	BX	0	10.533	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	496.8	0	BX	0	10.524	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	497.4	0	BX	0	10.524	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	498.1	0	BX	0	10.504	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	498.7	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	499.3	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	500.0	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	500.6	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	501.2	0	BX	0	10.504	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	501.9	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	502.5	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	503.1	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	503.8	0	BX	0	10.495	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	504.4	0	BX	0	10.485	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	505.0	0	BX	0	10.485	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	505.7	0	BX	0	10.475	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	506.3	0	BX	0	10.475	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	506.9	0	BX	0	10.475	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	507.6	0	BX	0	10.475	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	508.2	0	BX	0	10.466	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	508.8	0	BX	0	10.456	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	509.5	0	BX	0	10.466	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	510.1	0	BX	0	10.446	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	510.7	0	BX	0	10.446	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	511.4	0	BX	0	10.446	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	512.0	0	BX	0	10.456	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	512.6	0	BX	0	10.446	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	513.3	0	BX	0	10.427	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	513.9	0	BX	0	10.427	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	514.5	0	BX	0	10.408	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	515.2	0	BX	0	10.408	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	515.8	0	BX	0	10.398	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	516.4	0	BX	0	10.408	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	517.1	0	BX	0	10.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	517.7	0	BX	0	10.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	518.3	0	BX	0	10.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	519.0	0	BX	0	10.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	519.6	0	BX	0	10.389	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	520.2	0	BX	0	10.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	520.9	0	BX	0	10.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	521.5	0	BX	0	10.379	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	522.1	0	BX	0	10.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	522.8	0	BX	0	10.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	523.4	0	BX	0	10.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	524.0	0	BX	0	10.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	524.7	0	BX	0	10.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	525.3	0	BX	0	10.369	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	525.9	0	BX	0	10.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	526.6	0	BX	0	10.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	527.2	0	BX	0	10.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	527.8	0	BX	0	10.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	528.5	0	BX	0	10.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	529.1	0	BX	0	10.360	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	529.7	0	BX	0	10.350	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	530.4	0	BX	0	10.350	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	531.0	0	BX	0	10.340	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	531.6	0	BX	0	10.331	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	532.3	0	BX	0	10.331	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	532.9	0	BX	0	10.331	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	533.5	0	BX	0	10.340	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	534.2	0	BX	0	10.340	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	534.8	0	BX	0	10.350	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	535.4	0	BX	0	10.350	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	536.1	0	BX	0	10.350	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	536.7	0	BX	0	10.331	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	537.3	0	BX	0	10.321	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	538.0	0	BX	0	10.311	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	538.6	0	BX	0	10.311	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	539.2	0	BX	0	10.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	539.9	0	BX	0	10.321	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	540.5	0	BX	0	10.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	541.1	0	BX	0	10.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	541.7	0	BX	0	10.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	542.4	0	BX	0	10.311	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	543.0	0	BX	0	10.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	543.6	0	BX	0	10.302	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	544.3	0	BX	0	10.282	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	544.9	0	BX	0	10.282	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	545.5	0	BX	0	10.282	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	546.2	0	BX	0	10.282	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	546.8	0	BX	0	10.282	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	547.4	0	BX	0	10.273	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	548.1	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	548.7	0	BX	0	10.254	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	549.3	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	550.0	0	BX	0	10.273	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	550.6	0	BX	0	10.273	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	551.2	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	551.8	0	BX	0	10.254	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	552.5	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	553.1	0	BX	0	10.254	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	553.7	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	554.4	0	BX	0	10.254	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	555.0	0	BX	0	10.254	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	555.6	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	556.3	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	556.9	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	557.5	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	558.2	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	558.8	0	BX	0	10.273	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	559.4	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	560.0	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	560.7	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	561.3	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	561.9	0	BX	0	10.273	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	562.6	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	563.2	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	563.8	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	564.5	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	565.1	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	565.7	0	BX	0	10.263	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	566.3	0	BX	0	10.254	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	567.0	0	BX	0	10.244	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	567.6	0	BX	0	10.254	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	568.2	0	BX	0	10.244	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	568.9	0	BX	0	10.234	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	569.5	0	BX	0	10.225	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	570.1	0	BX	0	10.205	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	570.8	0	BX	0	10.205	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	571.4	0	BX	0	10.196	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	572.0	0	BX	0	10.186	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	572.6	0	BX	0	10.186	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	573.3	0	BX	0	10.186	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	573.9	0	BX	0	10.186	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	574.5	0	BX	0	10.176	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	575.2	0	BX	0	10.196	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	575.8	0	BX	0	10.215	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	576.4	0	BX	0	10.196	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	577.0	0	BX	0	10.186	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	577.7	0	BX	0	10.186	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	578.3	0	BX	0	10.176	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	578.9	0	BX	0	10.167	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	579.6	0	BX	0	10.167	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	580.2	0	BX	0	10.167	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	580.8	0	BX	0	10.157	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	581.5	0	BX	0	10.157	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	582.1	0	BX	0	10.176	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	582.7	0	BX	0	10.167	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	583.3	0	BX	0	10.147	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	584.0	0	BX	0	10.147	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	584.6	0	BX	0	10.157	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	585.2	0	BX	0	10.147	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	585.9	0	BX	0	10.147	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	586.5	0	BX	0	10.147	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	587.1	0	BX	0	10.138	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	587.7	0	BX	0	10.128	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	588.4	0	BX	0	10.128	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	589.0	0	BX	0	10.128	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	589.6	0	BX	0	10.118	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	590.2	0	BX	0	10.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	590.9	0	BX	0	10.109	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	591.5	0	BX	0	10.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	592.1	0	BX	0	10.089	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	592.8	0	BX	0	10.109	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	593.4	0	BX	0	10.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	594.0	0	BX	0	10.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	594.6	0	BX	0	10.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	595.3	0	BX	0	10.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	595.9	0	BX	0	10.118	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	596.5	0	BX	0	10.109	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	597.2	0	BX	0	10.109	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	597.8	0	BX	0	10.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	598.4	0	BX	0	10.080	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	599.0	0	BX	0	10.070	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	599.7	0	BX	0	10.041	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	600.3	0	BX	0	10.022	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	600.9	0	BX	0	10.002	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	601.5	0	BX	0	10.002	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	602.2	0	BX	0	9.993	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	602.8	0	BX	0	9.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	603.4	0	BX	0	9.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	604.1	0	BX	0	9.993	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	604.7	0	BX	0	9.993	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	605.3	0	BX	0	9.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	605.9	0	BX	0	9.993	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	606.6	0	BX	0	9.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	607.2	0	BX	0	9.973	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	607.8	0	BX	0	9.983	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	608.4	0	BX	0	9.973	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	609.1	0	BX	0	9.973	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	609.7	0	BX	0	9.964	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	610.3	0	BX	0	9.964	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	611.0	0	BX	0	9.964	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	611.6	0	BX	0	9.935	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	612.2	0	BX	0	9.935	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	612.8	0	BX	0	9.925	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	613.5	0	BX	0	9.906	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	614.1	0	BX	0	9.906	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	614.7	0	BX	0	9.867	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	615.3	0	BX	0	9.867	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	616.0	0	BX	0	9.867	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	616.6	0	BX	0	9.857	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	617.2	0	BX	0	9.867	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	617.8	0	BX	0	9.857	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	618.5	0	BX	0	9.847	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	619.1	0	BX	0	9.847	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	619.7	0	BX	0	9.838	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	620.3	0	BX	0	9.838	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	621.0	0	BX	0	9.809	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	621.6	0	BX	0	9.799	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	622.2	0	BX	0	9.809	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	622.9	0	BX	0	9.789	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	623.5	0	BX	0	9.770	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	624.1	0	BX	0	9.770	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	624.7	0	BX	0	9.770	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	625.4	0	BX	0	9.760	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	626.0	0	BX	0	9.770	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	626.6	0	BX	0	9.770	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	627.2	0	BX	0	9.770	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	627.9	0	BX	0	9.770	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	628.5	0	BX	0	9.760	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	629.1	0	BX	0	9.760	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	629.7	0	BX	0	9.751	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	630.4	0	BX	0	9.741	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	631.0	0	BX	0	9.751	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	631.6	0	BX	0	9.741	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	632.2	0	BX	0	9.731	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	632.9	0	BX	0	9.721	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	633.5	0	BX	0	9.712	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	634.1	0	BX	0	9.712	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	634.7	0	BX	0	9.712	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	635.4	0	BX	0	9.702	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	636.0	0	BX	0	9.702	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	636.6	0	BX	0	9.702	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	637.2	0	BX	0	9.702	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	637.9	0	BX	0	9.702	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	638.5	0	BX	0	9.721	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	639.1	0	BX	0	9.721	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	639.7	0	BX	0	9.702	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	640.4	0	BX	0	9.692	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	641.0	0	BX	0	9.683	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	641.6	0	BX	0	9.673	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	642.2	0	BX	0	9.673	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	642.9	0	BX	0	9.663	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	643.5	0	BX	0	9.683	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	644.1	0	BX	0	9.673	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	644.7	0	BX	0	9.654	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	645.4	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	646.0	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	646.6	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	647.2	0	BX	0	9.654	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	647.8	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	648.5	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	649.1	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	649.7	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	650.3	0	BX	0	9.644	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	651.0	0	BX	0	9.634	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	651.6	0	BX	0	9.624	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	652.2	0	BX	0	9.605	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	652.8	0	BX	0	9.595	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	653.5	0	BX	0	9.586	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	654.1	0	BX	0	9.586	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	654.7	0	BX	0	9.566	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	655.3	0	BX	0	9.566	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	656.0	0	BX	0	9.576	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	656.6	0	BX	0	9.547	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	657.2	0	BX	0	9.537	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	657.8	0	BX	0	9.518	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	658.4	0	BX	0	9.527	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	659.1	0	BX	0	9.663	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	659.7	0	BX	0	9.595	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	660.3	0	BX	0	9.527	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	660.9	0	BX	0	9.527	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	661.6	0	BX	0	9.527	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	662.2	0	BX	0	9.508	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	662.8	0	BX	0	9.489	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	663.4	0	BX	0	9.479	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	664.1	0	BX	0	9.498	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	664.7	0	BX	0	9.479	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	665.3	0	BX	0	9.479	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	665.9	0	BX	0	9.469	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	666.5	0	BX	0	9.489	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	667.2	0	BX	0	9.469	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	667.8	0	BX	0	9.479	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	668.4	0	BX	0	9.489	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	669.0	0	BX	0	9.508	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	669.7	0	BX	0	9.489	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	670.3	0	BX	0	9.498	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	670.9	0	BX	0	9.489	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	671.5	0	BX	0	9.479	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	672.2	0	BX	0	9.469	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	672.8	0	BX	0	9.469	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	673.4	0	BX	0	9.450	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	674.0	0	BX	0	9.440	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	674.6	0	BX	0	9.440	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	675.3	0	BX	0	9.420	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	675.9	0	BX	0	9.411	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	676.5	0	BX	0	9.411	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	677.1	0	BX	0	9.411	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	677.7	0	BX	0	9.411	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	678.4	0	BX	0	9.401	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	679.0	0	BX	0	9.372	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	679.6	0	BX	0	9.372	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	680.2	0	BX	0	9.362	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	680.9	0	BX	0	9.352	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	681.5	0	BX	0	9.343	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	682.1	0	BX	0	9.333	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	682.7	0	BX	0	9.343	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	683.3	0	BX	0	9.314	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	684.0	0	BX	0	9.304	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	684.6	0	BX	0	9.294	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	685.2	0	BX	0	9.304	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	685.8	0	BX	0	9.284	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	686.5	0	BX	0	9.275	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	687.1	0	BX	0	9.284	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	687.7	0	BX	0	9.284	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	688.3	0	BX	0	9.275	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	688.9	0	BX	0	9.284	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	689.6	0	BX	0	9.275	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	690.2	0	BX	0	9.255	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	690.8	0	BX	0	9.245	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	691.4	0	BX	0	9.236	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	692.0	0	BX	0	9.226	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	692.7	0	BX	0	9.216	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	693.3	0	BX	0	9.206	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	693.9	0	BX	0	9.197	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	694.5	0	BX	0	9.197	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	695.1	0	BX	0	9.206	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	695.8	0	BX	0	9.206	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	696.4	0	BX	0	9.206	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	697.0	0	BX	0	9.206	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	697.6	0	BX	0	9.216	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	698.2	0	BX	0	9.226	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	698.9	0	BX	0	9.226	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	699.5	0	BX	0	9.236	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	700.1	0	BX	0	9.245	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	700.7	0	BX	0	9.226	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	701.3	0	BX	0	9.236	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	702.0	0	BX	0	9.236	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	702.6	0	BX	0	9.216	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	703.2	0	BX	0	9.197	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	703.8	0	BX	0	9.197	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	704.4	0	BX	0	9.187	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	705.1	0	BX	0	9.187	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	705.7	0	BX	0	9.177	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	706.3	0	BX	0	9.167	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	706.9	0	BX	0	9.158	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	707.5	0	BX	0	9.138	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	708.2	0	BX	0	9.119	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	708.8	0	BX	0	9.119	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	709.4	0	BX	0	9.099	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	710.0	0	BX	0	9.090	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	710.6	0	BX	0	9.080	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	711.3	0	BX	0	9.060	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	711.9	0	BX	0	9.051	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	712.5	0	BX	0	9.031	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	713.1	0	BX	0	9.031	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	713.7	0	BX	0	9.031	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	714.4	0	BX	0	9.021	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	715.0	0	BX	0	9.031	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	715.6	0	BX	0	9.021	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	716.2	0	BX	0	9.031	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	716.8	0	BX	0	9.041	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	717.5	0	BX	0	9.051	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	718.1	0	BX	0	9.041	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	718.7	0	BX	0	9.031	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	719.3	0	BX	0	9.031	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	719.9	0	BX	0	9.012	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	720.5	0	BX	0	9.012	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	721.2	0	BX	0	9.002	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	721.8	0	BX	0	8.982	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	722.4	0	BX	0	8.963	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	723.0	0	BX	0	8.953	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	723.6	0	BX	0	8.933	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	724.3	0	BX	0	8.924	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	724.9	0	BX	0	8.933	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	725.5	0	BX	0	8.924	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	726.1	0	BX	0	8.914	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	726.7	0	BX	0	8.894	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	727.4	0	BX	0	8.875	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	728.0	0	BX	0	8.826	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	728.6	0	BX	0	8.826	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	729.2	0	BX	0	8.806	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	729.8	0	BX	0	8.787	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	730.4	0	BX	0	8.777	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	731.1	0	BX	0	8.738	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	731.7	0	BX	0	8.728	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	732.3	0	BX	0	8.728	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	732.9	0	BX	0	8.709	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	733.5	0	BX	0	8.718	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	734.2	0	BX	0	8.718	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	734.8	0	BX	0	8.699	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	735.4	0	BX	0	8.709	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	736.0	0	BX	0	8.699	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	736.6	0	BX	0	8.699	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	737.2	0	BX	0	8.689	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	737.9	0	BX	0	8.699	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	738.5	0	BX	0	8.679	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	739.1	0	BX	0	8.660	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	739.7	0	BX	0	8.670	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	740.3	0	BX	0	8.660	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	740.9	0	BX	0	8.630	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	741.6	0	BX	0	8.621	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	742.2	0	BX	0	8.611	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	742.8	0	BX	0	8.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	743.4	0	BX	0	8.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	744.0	0	BX	0	8.611	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	744.6	0	BX	0	8.591	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	745.3	0	BX	0	8.611	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	745.9	0	BX	0	8.611	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	746.5	0	BX	0	8.601	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	747.1	0	BX	0	8.611	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	747.7	0	BX	0	8.621	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	748.3	0	BX	0	8.611	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	749.0	0	BX	0	8.601	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	749.6	0	BX	0	8.601	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	750.2	0	BX	0	8.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	750.8	0	BX	0	8.572	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	751.4	0	BX	0	8.572	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	752.0	0	BX	0	8.572	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	752.7	0	BX	0	8.572	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	753.3	0	BX	0	8.572	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	753.9	0	BX	0	8.581	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	754.5	0	BX	0	8.572	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	755.1	0	BX	0	8.552	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	755.7	0	BX	0	8.552	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	756.4	0	BX	0	8.562	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	757.0	0	BX	0	8.542	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	757.6	0	BX	0	8.532	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	758.2	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	758.8	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	759.4	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	760.1	0	BX	0	8.513	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	760.7	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	761.3	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	761.9	0	BX	0	8.532	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	762.5	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	763.1	0	BX	0	8.542	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	763.8	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	764.4	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	765.0	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	765.6	0	BX	0	8.513	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	766.2	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	766.8	0	BX	0	8.503	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	767.4	0	BX	0	8.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	768.1	0	BX	0	8.503	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	768.7	0	BX	0	8.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	769.3	0	BX	0	8.503	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	769.9	0	BX	0	8.503	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	770.5	0	BX	0	8.513	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	771.1	0	BX	0	8.503	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	771.8	0	BX	0	8.513	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	772.4	0	BX	0	8.513	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	773.0	0	BX	0	8.523	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	773.6	0	BX	0	8.513	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	774.2	0	BX	0	8.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	774.8	0	BX	0	8.483	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	775.4	0	BX	0	8.474	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	776.1	0	BX	0	8.464	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	776.7	0	BX	0	8.454	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	777.3	0	BX	0	8.464	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	777.9	0	BX	0	8.444	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	778.5	0	BX	0	8.444	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	779.1	0	BX	0	8.464	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	779.7	0	BX	0	8.454	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	780.4	0	BX	0	8.444	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	781.0	0	BX	0	8.434	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	781.6	0	BX	0	8.434	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	782.2	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	782.8	0	BX	0	8.434	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	783.4	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	784.0	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	784.7	0	BX	0	8.405	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	785.3	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	785.9	0	BX	0	8.405	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	786.5	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	787.1	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	787.7	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	788.3	0	BX	0	8.434	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	789.0	0	BX	0	8.434	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	789.6	0	BX	0	8.434	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	790.2	0	BX	0	8.434	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	790.8	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	791.4	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	792.0	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	792.6	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	793.2	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	793.9	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	794.5	0	BX	0	8.405	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	795.1	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	795.7	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	796.3	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	796.9	0	BX	0	8.425	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	797.5	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	798.2	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	798.8	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	799.4	0	BX	0	8.415	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	800.0	0	BX	0	8.464	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	800.6	0	BX	0	8.493	0
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	801.2	0	BX	0	8.523	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	801.8	0	BX	0	39.298	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	802.4	0	BX	0	39.298	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	803.1	0	BX	0	39.298	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	803.7	0	BX	0	39.298	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	804.3	0	BX	0	39.298	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	804.9	0	BX	0	39.298	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	805.5	0	BX	0	25.241	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	806.1	0	BX	0	-33.863	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	806.7	0	BX	0	-34.045	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	807.3	0	BX	0	-34.172	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	808.0	0	BX	0	-34.318	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	808.6	0	BX	0	-34.483	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	809.2	0	BX	0	-33.537	
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	809.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	810.4	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	811.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	811.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	812.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	812.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	813.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	814.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	814.7	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	815.3	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	815.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	816.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	817.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	817.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	818.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	819.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	819.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	820.2	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	820.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	821.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	822.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	822.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	823.3	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	823.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	824.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	825.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	825.7	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	826.3	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	826.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	827.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	828.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	828.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	829.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	830.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	830.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	831.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	831.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	832.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	833.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	833.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	834.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	834.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	835.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	836.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	836.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	837.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	837.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	838.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	839.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	839.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	840.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	841.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	841.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	842.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	842.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	843.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	844.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	844.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	845.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	845.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	846.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	847.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	847.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	848.3	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	848.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	849.5	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	850.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	850.7	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	851.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	851.9	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	852.5	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	853.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	853.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	854.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	855.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	855.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	856.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	856.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	857.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	858.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	858.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	859.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	859.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	860.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	861.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	861.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	862.3	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	862.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	863.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	864.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	864.7	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	865.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	865.9	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	866.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	867.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	867.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	868.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	869.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	869.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	870.2	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	870.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	871.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	872.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	872.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	873.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	873.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	874.4	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	875.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	875.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	876.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	876.9	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	877.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	878.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	878.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	879.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	879.9	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	880.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	881.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	881.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	882.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	882.9	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	883.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	884.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	884.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	885.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	886.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	886.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	887.2	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	887.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	888.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	889.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	889.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	890.2	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	890.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	891.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	892.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	892.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	893.2	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	893.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	894.5	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	895.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	895.7	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	896.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	896.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	897.5	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	898.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	898.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	899.3	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	899.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	900.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	901.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	901.7	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	902.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	902.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	903.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	904.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	904.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	905.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	906.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	906.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	907.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	907.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	908.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	909.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	909.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	910.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	910.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	911.4	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	912.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	912.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	913.2	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	913.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	914.4	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	915.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	915.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	916.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	916.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	917.5	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	918.1	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	918.7	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	919.3	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	919.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	920.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	921.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	921.7	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	922.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	922.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	923.5	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	924.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	924.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	925.3	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	925.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	926.5	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	927.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	927.7	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	928.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	928.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	929.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	930.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	930.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	931.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	931.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	932.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	933.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	933.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	934.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	935.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	935.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	936.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	936.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	937.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	938.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	938.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	939.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	939.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	940.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	941.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	941.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	942.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	942.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	943.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	944.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	944.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	945.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	945.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	946.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	947.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	947.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	948.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	948.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	949.4	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	950.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	950.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	951.2	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	951.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	952.4	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	953.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	953.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	954.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	954.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	955.4	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	956.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	956.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	957.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	957.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	958.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	959.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	959.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	960.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	960.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	961.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	962.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	962.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	963.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	963.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	964.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	965.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	965.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	966.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	966.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	967.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	968.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	968.7	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	969.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	969.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	970.5	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	971.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	971.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	972.3	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	972.9	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	973.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	974.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	974.7	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	975.3	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	975.9	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	976.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	977.1	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	977.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	978.3	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	978.9	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	979.5	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	980.1	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	980.7	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	981.3	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	981.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	982.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	983.0	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	983.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	984.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	984.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	985.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	986.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	986.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	987.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	987.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	988.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	989.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	989.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	990.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	990.8	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	991.4	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	992.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	992.6	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	993.2	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	993.8	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	994.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	995.0	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	995.6	0	BX	0	-33.428	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	996.2	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	996.8	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	997.4	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	998.0	0	BX	0	-33.446	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	998.6	0	BX	0	-33.464	8
@8656__2005576	002	C	08/26/2005	17:55	64.6667	3.6500	0	999.2	0	BX	0	-33.428	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	0.7	0	BX	0	99.900	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	1.3	0	BX	0	99.900	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	2.0	0	BX	0	99.900	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	2.7	0	BX	0	99.900	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	3.3	0	BX	0	99.900	
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	4.0	0	BX	0	28.380	
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	4.7	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	5.4	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	6.0	0	BX	0	28.380	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	6.7	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	7.4	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	8.0	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	8.7	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	9.4	0	BX	0	28.360	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	10.0	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	10.7	0	BX	0	28.360	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	11.4	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	12.0	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	12.7	0	BX	0	28.360	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	13.4	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	14.0	0	BX	0	28.370	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	14.7	0	BX	0	28.350	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	15.4	0	BX	0	28.360	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	16.0	0	BX	0	28.350	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	16.7	0	BX	0	28.360	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	17.4	0	BX	0	28.360	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	18.0	0	BX	0	28.350	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	18.7	0	BX	0	28.350	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	19.4	0	BX	0	28.350	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	20.1	0	BX	0	28.350	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	20.7	0	BX	0	28.350	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	21.4	0	BX	0	28.340	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	22.1	0	BX	0	28.340	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	22.7	0	BX	0	28.340	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	23.4	0	BX	0	28.340	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	24.1	0	BX	0	28.330	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	24.7	0	BX	0	28.319	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	25.4	0	BX	0	28.330	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	26.1	0	BX	0	28.330	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	26.7	0	BX	0	28.319	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	27.4	0	BX	0	28.319	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	28.1	0	BX	0	28.319	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	28.7	0	BX	0	28.309	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	29.4	0	BX	0	28.309	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	30.1	0	BX	0	28.279	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	30.7	0	BX	0	28.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	31.4	0	BX	0	28.128	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	32.1	0	BX	0	28.067	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	32.7	0	BX	0	28.017	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	33.4	0	BX	0	27.987	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	34.1	0	BX	0	27.816	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	34.7	0	BX	0	27.655	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	35.4	0	BX	0	27.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	36.1	0	BX	0	27.515	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	36.7	0	BX	0	27.475	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	37.4	0	BX	0	27.375	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	38.1	0	BX	0	27.285	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	38.7	0	BX	0	27.135	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	39.4	0	BX	0	27.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	40.1	0	BX	0	26.936	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	40.7	0	BX	0	26.886	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	41.4	0	BX	0	26.747	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	42.1	0	BX	0	26.578	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	42.7	0	BX	0	26.439	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	43.4	0	BX	0	26.331	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	44.1	0	BX	0	26.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	44.7	0	BX	0	25.592	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	45.4	0	BX	0	25.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	46.1	0	BX	0	24.819	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	46.7	0	BX	0	24.605	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	47.4	0	BX	0	24.381	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	48.1	0	BX	0	24.265	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	48.7	0	BX	0	23.984	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	49.4	0	BX	0	23.810	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	50.1	0	BX	0	23.675	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	50.7	0	BX	0	23.405	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	51.4	0	BX	0	23.193	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	52.1	0	BX	0	22.972	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	52.7	0	BX	0	22.790	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	53.4	0	BX	0	22.703	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	54.0	0	BX	0	22.675	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	54.7	0	BX	0	22.646	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	55.4	0	BX	0	22.627	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	56.0	0	BX	0	22.608	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	56.7	0	BX	0	22.588	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	57.4	0	BX	0	22.550	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	58.0	0	BX	0	22.493	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	58.7	0	BX	0	22.416	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	59.4	0	BX	0	22.349	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	60.0	0	BX	0	22.292	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	60.7	0	BX	0	22.225	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	61.4	0	BX	0	21.986	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	62.0	0	BX	0	21.367	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	62.7	0	BX	0	20.693	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	63.4	0	BX	0	19.965	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	64.0	0	BX	0	19.719	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	64.7	0	BX	0	19.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	65.4	0	BX	0	19.625	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	66.0	0	BX	0	19.606	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	66.7	0	BX	0	19.568	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	67.3	0	BX	0	19.351	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	68.0	0	BX	0	19.002	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	68.7	0	BX	0	18.748	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	69.3	0	BX	0	18.616	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	70.0	0	BX	0	18.466	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	70.7	0	BX	0	18.268	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	71.3	0	BX	0	18.146	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	72.0	0	BX	0	18.042	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	72.7	0	BX	0	17.901	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	73.3	0	BX	0	17.798	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	74.0	0	BX	0	17.742	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	74.7	0	BX	0	17.695	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	75.3	0	BX	0	17.610	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	76.0	0	BX	0	17.572	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	76.6	0	BX	0	17.572	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	77.3	0	BX	0	17.525	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	78.0	0	BX	0	17.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	78.6	0	BX	0	17.422	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	79.3	0	BX	0	17.290	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	80.0	0	BX	0	17.215	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	80.6	0	BX	0	17.131	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	81.3	0	BX	0	17.065	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	82.0	0	BX	0	16.980	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	82.6	0	BX	0	16.877	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	83.3	0	BX	0	16.755	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	83.9	0	BX	0	16.698	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	84.6	0	BX	0	16.614	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	85.3	0	BX	0	16.529	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	85.9	0	BX	0	16.482	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	86.6	0	BX	0	16.435	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	87.3	0	BX	0	16.398	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	87.9	0	BX	0	16.379	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	88.6	0	BX	0	16.351	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	89.3	0	BX	0	16.351	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	89.9	0	BX	0	16.351	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	90.6	0	BX	0	16.332	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	91.2	0	BX	0	16.312	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	91.9	0	BX	0	16.294	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	92.6	0	BX	0	16.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	93.2	0	BX	0	16.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	93.9	0	BX	0	16.238	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	94.6	0	BX	0	16.219	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	95.2	0	BX	0	16.163	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	95.9	0	BX	0	16.152	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	96.5	0	BX	0	16.125	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	97.2	0	BX	0	16.106	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	97.9	0	BX	0	16.106	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	98.5	0	BX	0	16.087	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	99.2	0	BX	0	16.040	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	99.9	0	BX	0	15.946	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	100.5	0	BX	0	15.890	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	101.2	0	BX	0	15.805	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	101.8	0	BX	0	15.777	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	102.5	0	BX	0	15.702	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	103.2	0	BX	0	15.664	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	103.8	0	BX	0	15.627	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	104.5	0	BX	0	15.570	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	105.2	0	BX	0	15.542	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	105.8	0	BX	0	15.514	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	106.5	0	BX	0	15.476	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	107.1	0	BX	0	15.438	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	107.8	0	BX	0	15.457	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	108.5	0	BX	0	15.391	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	109.1	0	BX	0	15.382	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	109.8	0	BX	0	15.354	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	110.5	0	BX	0	15.344	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	111.1	0	BX	0	15.344	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	111.8	0	BX	0	15.326	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	112.4	0	BX	0	15.316	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	113.1	0	BX	0	15.307	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	113.8	0	BX	0	15.278	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	114.4	0	BX	0	15.269	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	115.1	0	BX	0	15.260	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	115.7	0	BX	0	15.260	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	116.4	0	BX	0	15.250	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	117.1	0	BX	0	15.231	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	117.7	0	BX	0	15.194	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	118.4	0	BX	0	15.156	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	119.0	0	BX	0	15.147	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	119.7	0	BX	0	15.137	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	120.4	0	BX	0	15.128	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	121.0	0	BX	0	15.109	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	121.7	0	BX	0	15.052	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	122.4	0	BX	0	15.005	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	123.0	0	BX	0	14.996	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	123.7	0	BX	0	14.977	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	124.3	0	BX	0	14.930	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	125.0	0	BX	0	14.864	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	125.7	0	BX	0	14.817	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	126.3	0	BX	0	14.779	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	127.0	0	BX	0	14.760	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	127.6	0	BX	0	14.732	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	128.3	0	BX	0	14.713	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	129.0	0	BX	0	14.685	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	129.6	0	BX	0	14.676	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	130.3	0	BX	0	14.657	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	130.9	0	BX	0	14.610	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	131.6	0	BX	0	14.562	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	132.3	0	BX	0	14.478	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	132.9	0	BX	0	14.449	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	133.6	0	BX	0	14.430	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	134.2	0	BX	0	14.421	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	134.9	0	BX	0	14.402	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	135.6	0	BX	0	14.383	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	136.2	0	BX	0	14.383	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	136.9	0	BX	0	14.364	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	137.5	0	BX	0	14.364	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	138.2	0	BX	0	14.345	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	138.9	0	BX	0	14.336	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	139.5	0	BX	0	14.317	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	140.2	0	BX	0	14.298	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	140.8	0	BX	0	14.298	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	141.5	0	BX	0	14.270	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	142.2	0	BX	0	14.251	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	142.8	0	BX	0	14.223	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	143.5	0	BX	0	14.185	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	144.1	0	BX	0	14.166	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	144.8	0	BX	0	14.128	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	145.5	0	BX	0	14.090	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	146.1	0	BX	0	14.081	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	146.8	0	BX	0	14.090	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	147.4	0	BX	0	14.081	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	148.1	0	BX	0	14.062	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	148.7	0	BX	0	14.043	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	149.4	0	BX	0	14.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	150.1	0	BX	0	14.034	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	150.7	0	BX	0	14.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	151.4	0	BX	0	14.005	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	152.0	0	BX	0	14.005	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	152.7	0	BX	0	13.996	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	153.4	0	BX	0	13.996	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	154.0	0	BX	0	14.005	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	154.7	0	BX	0	13.996	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	155.3	0	BX	0	13.987	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	156.0	0	BX	0	13.987	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	156.7	0	BX	0	13.977	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	157.3	0	BX	0	13.968	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	158.0	0	BX	0	13.911	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	158.6	0	BX	0	13.864	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	159.3	0	BX	0	13.807	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	159.9	0	BX	0	13.760	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	160.6	0	BX	0	13.712	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	161.3	0	BX	0	13.693	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	161.9	0	BX	0	13.665	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	162.6	0	BX	0	13.637	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	163.2	0	BX	0	13.608	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	163.9	0	BX	0	13.599	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	164.6	0	BX	0	13.608	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	165.2	0	BX	0	13.599	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	165.9	0	BX	0	13.599	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	166.5	0	BX	0	13.589	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	167.2	0	BX	0	13.580	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	167.8	0	BX	0	13.570	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	168.5	0	BX	0	13.561	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	169.2	0	BX	0	13.552	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	169.8	0	BX	0	13.552	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	170.5	0	BX	0	13.542	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	171.1	0	BX	0	13.542	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	171.8	0	BX	0	13.533	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	172.4	0	BX	0	13.523	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	173.1	0	BX	0	13.533	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	173.8	0	BX	0	13.523	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	174.4	0	BX	0	13.504	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	175.1	0	BX	0	13.457	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	175.7	0	BX	0	13.391	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	176.4	0	BX	0	13.334	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	177.0	0	BX	0	13.315	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	177.7	0	BX	0	13.305	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	178.4	0	BX	0	13.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	179.0	0	BX	0	13.296	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	179.7	0	BX	0	13.296	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	180.3	0	BX	0	13.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	181.0	0	BX	0	13.277	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	181.6	0	BX	0	13.267	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	182.3	0	BX	0	13.239	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	183.0	0	BX	0	13.211	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	183.6	0	BX	0	13.192	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	184.3	0	BX	0	13.182	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	184.9	0	BX	0	13.163	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	185.6	0	BX	0	13.163	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	186.2	0	BX	0	13.163	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	186.9	0	BX	0	13.163	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	187.6	0	BX	0	13.144	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	188.2	0	BX	0	13.125	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	188.9	0	BX	0	13.125	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	189.5	0	BX	0	13.116	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	190.2	0	BX	0	13.078	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	190.8	0	BX	0	13.059	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	191.5	0	BX	0	13.049	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	192.1	0	BX	0	13.021	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	192.8	0	BX	0	12.992	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	193.5	0	BX	0	12.935	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	194.1	0	BX	0	12.897	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	194.8	0	BX	0	12.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	195.4	0	BX	0	12.850	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	196.1	0	BX	0	12.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	196.7	0	BX	0	12.784	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	197.4	0	BX	0	12.765	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	198.0	0	BX	0	12.755	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	198.7	0	BX	0	12.746	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	199.4	0	BX	0	12.727	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	200.0	0	BX	0	12.717	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	200.7	0	BX	0	12.717	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	201.3	0	BX	0	12.717	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	202.0	0	BX	0	12.727	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	202.6	0	BX	0	12.698	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	203.3	0	BX	0	12.669	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	203.9	0	BX	0	12.641	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	204.6	0	BX	0	12.603	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	205.3	0	BX	0	12.593	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	205.9	0	BX	0	12.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	206.6	0	BX	0	12.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	207.2	0	BX	0	12.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	207.9	0	BX	0	12.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	208.5	0	BX	0	12.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	209.2	0	BX	0	12.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	209.8	0	BX	0	12.555	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	210.5	0	BX	0	12.574	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	211.2	0	BX	0	12.555	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	211.8	0	BX	0	12.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	212.5	0	BX	0	12.527	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	213.1	0	BX	0	12.517	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	213.8	0	BX	0	12.527	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	214.4	0	BX	0	12.508	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	215.1	0	BX	0	12.508	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	215.7	0	BX	0	12.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	216.4	0	BX	0	12.489	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	217.0	0	BX	0	12.508	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	217.7	0	BX	0	12.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	218.4	0	BX	0	12.508	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	219.0	0	BX	0	12.489	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	219.7	0	BX	0	12.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	220.3	0	BX	0	12.470	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	221.0	0	BX	0	12.470	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	221.6	0	BX	0	12.460	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	222.3	0	BX	0	12.470	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	222.9	0	BX	0	12.460	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	223.6	0	BX	0	12.451	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	224.2	0	BX	0	12.432	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	224.9	0	BX	0	12.375	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	225.5	0	BX	0	12.327	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	226.2	0	BX	0	12.298	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	226.9	0	BX	0	12.279	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	227.5	0	BX	0	12.251	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	228.2	0	BX	0	12.241	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	228.8	0	BX	0	12.222	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	229.5	0	BX	0	12.222	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	230.1	0	BX	0	12.213	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	230.8	0	BX	0	12.203	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	231.4	0	BX	0	12.194	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	232.1	0	BX	0	12.184	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	232.7	0	BX	0	12.184	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	233.4	0	BX	0	12.175	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	234.0	0	BX	0	12.165	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	234.7	0	BX	0	12.165	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	235.3	0	BX	0	12.165	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	236.0	0	BX	0	12.156	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	236.7	0	BX	0	12.146	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	237.3	0	BX	0	12.136	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	238.0	0	BX	0	12.136	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	238.6	0	BX	0	12.117	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	239.3	0	BX	0	12.127	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	239.9	0	BX	0	12.108	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	240.6	0	BX	0	12.108	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	241.2	0	BX	0	12.108	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	241.9	0	BX	0	12.108	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	242.5	0	BX	0	12.089	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	243.2	0	BX	0	12.079	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	243.8	0	BX	0	12.089	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	244.5	0	BX	0	12.089	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	245.1	0	BX	0	12.089	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	245.8	0	BX	0	12.089	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	246.4	0	BX	0	12.089	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	247.1	0	BX	0	12.098	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	247.7	0	BX	0	12.079	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	248.4	0	BX	0	12.070	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	249.1	0	BX	0	12.070	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	249.7	0	BX	0	12.060	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	250.4	0	BX	0	12.051	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	251.0	0	BX	0	12.041	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	251.7	0	BX	0	12.003	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	252.3	0	BX	0	12.012	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	253.0	0	BX	0	11.984	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	253.6	0	BX	0	11.974	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	254.3	0	BX	0	11.984	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	254.9	0	BX	0	11.974	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	255.6	0	BX	0	11.974	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	256.2	0	BX	0	11.974	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	256.9	0	BX	0	11.955	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	257.5	0	BX	0	11.946	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	258.2	0	BX	0	11.927	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	258.8	0	BX	0	11.917	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	259.5	0	BX	0	11.888	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	260.1	0	BX	0	11.879	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	260.8	0	BX	0	11.879	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	261.4	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	262.1	0	BX	0	11.888	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	262.7	0	BX	0	11.879	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	263.4	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	264.0	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	264.7	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	265.3	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	266.0	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	266.6	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	267.3	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	267.9	0	BX	0	11.879	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	268.6	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	269.2	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	269.9	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	270.5	0	BX	0	11.869	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	271.2	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	271.8	0	BX	0	11.850	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	272.5	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	273.2	0	BX	0	11.850	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	273.8	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	274.5	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	275.1	0	BX	0	11.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	275.8	0	BX	0	11.850	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	276.4	0	BX	0	11.831	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	277.1	0	BX	0	11.831	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	277.7	0	BX	0	11.831	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	278.4	0	BX	0	11.822	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	279.0	0	BX	0	11.831	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	279.7	0	BX	0	11.822	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	280.3	0	BX	0	11.822	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	281.0	0	BX	0	11.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	281.6	0	BX	0	11.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	282.3	0	BX	0	11.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	282.9	0	BX	0	11.802	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	283.6	0	BX	0	11.802	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	284.2	0	BX	0	11.802	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	284.9	0	BX	0	11.783	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	285.5	0	BX	0	11.783	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	286.2	0	BX	0	11.774	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	286.8	0	BX	0	11.764	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	287.5	0	BX	0	11.736	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	288.1	0	BX	0	11.716	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	288.7	0	BX	0	11.707	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	289.4	0	BX	0	11.678	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	290.0	0	BX	0	11.659	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	290.7	0	BX	0	11.659	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	291.3	0	BX	0	11.621	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	292.0	0	BX	0	11.602	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	292.6	0	BX	0	11.592	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	293.3	0	BX	0	11.573	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	293.9	0	BX	0	11.544	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	294.6	0	BX	0	11.564	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	295.2	0	BX	0	11.535	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	295.9	0	BX	0	11.525	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	296.5	0	BX	0	11.525	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	297.2	0	BX	0	11.516	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	297.8	0	BX	0	11.487	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	298.5	0	BX	0	11.468	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	299.1	0	BX	0	11.458	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	299.8	0	BX	0	11.449	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	300.4	0	BX	0	11.430	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	301.1	0	BX	0	11.439	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	301.7	0	BX	0	11.430	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	302.4	0	BX	0	11.439	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	303.0	0	BX	0	11.430	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	303.7	0	BX	0	11.420	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	304.3	0	BX	0	11.420	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	305.0	0	BX	0	11.420	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	305.6	0	BX	0	11.401	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	306.3	0	BX	0	11.391	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	306.9	0	BX	0	11.382	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	307.6	0	BX	0	11.372	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	308.2	0	BX	0	11.353	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	308.9	0	BX	0	11.343	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	309.5	0	BX	0	11.324	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	310.2	0	BX	0	11.334	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	310.8	0	BX	0	11.334	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	311.5	0	BX	0	11.334	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	312.1	0	BX	0	11.334	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	312.7	0	BX	0	11.334	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	313.4	0	BX	0	11.334	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	314.0	0	BX	0	11.315	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	314.7	0	BX	0	11.315	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	315.3	0	BX	0	11.305	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	316.0	0	BX	0	11.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	316.6	0	BX	0	11.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	317.3	0	BX	0	11.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	317.9	0	BX	0	11.305	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	318.6	0	BX	0	11.305	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	319.2	0	BX	0	11.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	319.9	0	BX	0	11.267	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	320.5	0	BX	0	11.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	321.2	0	BX	0	11.228	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	321.8	0	BX	0	11.209	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	322.5	0	BX	0	11.190	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	323.1	0	BX	0	11.171	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	323.8	0	BX	0	11.161	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	324.4	0	BX	0	11.152	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	325.0	0	BX	0	11.142	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	325.7	0	BX	0	11.123	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	326.3	0	BX	0	11.104	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	327.0	0	BX	0	11.113	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	327.6	0	BX	0	11.094	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	328.3	0	BX	0	11.084	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	328.9	0	BX	0	11.065	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	329.6	0	BX	0	11.075	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	330.2	0	BX	0	11.056	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	330.9	0	BX	0	11.065	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	331.5	0	BX	0	11.075	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	332.2	0	BX	0	11.075	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	332.8	0	BX	0	11.075	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	333.5	0	BX	0	11.056	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	334.1	0	BX	0	11.065	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	334.7	0	BX	0	11.075	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	335.4	0	BX	0	11.075	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	336.0	0	BX	0	11.046	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	336.7	0	BX	0	11.046	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	337.3	0	BX	0	11.036	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	338.0	0	BX	0	11.027	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	338.6	0	BX	0	11.036	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	339.3	0	BX	0	11.027	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	339.9	0	BX	0	11.027	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	340.6	0	BX	0	11.036	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	341.2	0	BX	0	11.027	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	341.8	0	BX	0	11.027	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	342.5	0	BX	0	11.017	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	343.1	0	BX	0	11.017	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	343.8	0	BX	0	11.017	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	344.4	0	BX	0	11.017	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	345.1	0	BX	0	10.998	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	345.7	0	BX	0	11.008	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	346.4	0	BX	0	11.008	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	347.0	0	BX	0	11.008	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	347.7	0	BX	0	10.998	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	348.3	0	BX	0	11.008	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	348.9	0	BX	0	11.008	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	349.6	0	BX	0	10.998	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	350.2	0	BX	0	10.988	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	350.9	0	BX	0	10.979	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	351.5	0	BX	0	10.988	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	352.2	0	BX	0	10.988	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	352.8	0	BX	0	10.969	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	353.5	0	BX	0	10.960	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	354.1	0	BX	0	10.950	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	354.8	0	BX	0	10.940	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	355.4	0	BX	0	10.940	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	356.0	0	BX	0	10.931	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	356.7	0	BX	0	10.931	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	357.3	0	BX	0	10.940	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	358.0	0	BX	0	10.931	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	358.6	0	BX	0	10.921	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	359.3	0	BX	0	10.931	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	359.9	0	BX	0	10.921	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	360.6	0	BX	0	10.931	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	361.2	0	BX	0	10.912	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	361.8	0	BX	0	10.912	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	362.5	0	BX	0	10.902	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	363.1	0	BX	0	10.883	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	363.8	0	BX	0	10.883	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	364.4	0	BX	0	10.873	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	365.1	0	BX	0	10.854	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	365.7	0	BX	0	10.854	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	366.4	0	BX	0	10.844	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	367.0	0	BX	0	10.854	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	367.6	0	BX	0	10.844	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	368.3	0	BX	0	10.844	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	368.9	0	BX	0	10.835	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	369.6	0	BX	0	10.835	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	370.2	0	BX	0	10.835	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	370.9	0	BX	0	10.835	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	371.5	0	BX	0	10.835	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	372.1	0	BX	0	10.835	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	372.8	0	BX	0	10.825	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	373.4	0	BX	0	10.815	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	374.1	0	BX	0	10.815	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	374.7	0	BX	0	10.815	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	375.4	0	BX	0	10.806	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	376.0	0	BX	0	10.806	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	376.7	0	BX	0	10.787	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	377.3	0	BX	0	10.777	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	377.9	0	BX	0	10.748	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	378.6	0	BX	0	10.739	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	379.2	0	BX	0	10.700	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	379.9	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	380.5	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	381.2	0	BX	0	10.690	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	381.8	0	BX	0	10.690	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	382.4	0	BX	0	10.690	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	383.1	0	BX	0	10.700	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	383.7	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	384.4	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	385.0	0	BX	0	10.690	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	385.7	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	386.3	0	BX	0	10.700	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	386.9	0	BX	0	10.690	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	387.6	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	388.2	0	BX	0	10.700	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	388.9	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	389.5	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	390.1	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	390.8	0	BX	0	10.671	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	391.4	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	392.1	0	BX	0	10.671	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	392.7	0	BX	0	10.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	393.4	0	BX	0	10.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	394.0	0	BX	0	10.652	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	394.6	0	BX	0	10.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	395.3	0	BX	0	10.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	395.9	0	BX	0	10.671	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	396.6	0	BX	0	10.652	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	397.2	0	BX	0	10.652	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	397.9	0	BX	0	10.652	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	398.5	0	BX	0	10.671	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	399.1	0	BX	0	10.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	399.8	0	BX	0	10.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	400.4	0	BX	0	10.681	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	401.1	0	BX	0	10.652	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	401.7	0	BX	0	10.652	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	402.3	0	BX	0	10.652	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	403.0	0	BX	0	10.633	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	403.6	0	BX	0	10.642	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	404.3	0	BX	0	10.642	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	404.9	0	BX	0	10.633	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	405.6	0	BX	0	10.613	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	406.2	0	BX	0	10.623	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	406.8	0	BX	0	10.633	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	407.5	0	BX	0	10.623	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	408.1	0	BX	0	10.633	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	408.8	0	BX	0	10.613	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	409.4	0	BX	0	10.613	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	410.0	0	BX	0	10.613	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	410.7	0	BX	0	10.604	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	411.3	0	BX	0	10.594	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	412.0	0	BX	0	10.594	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	412.6	0	BX	0	10.594	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	413.2	0	BX	0	10.584	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	413.9	0	BX	0	10.584	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	414.5	0	BX	0	10.584	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	415.2	0	BX	0	10.584	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	415.8	0	BX	0	10.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	416.4	0	BX	0	10.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	417.1	0	BX	0	10.575	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	417.7	0	BX	0	10.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	418.4	0	BX	0	10.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	419.0	0	BX	0	10.575	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	419.6	0	BX	0	10.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	420.3	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	420.9	0	BX	0	10.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	421.6	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	422.2	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	422.8	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	423.5	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	424.1	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	424.8	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	425.4	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	426.0	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	426.7	0	BX	0	10.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	427.3	0	BX	0	10.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	428.0	0	BX	0	10.527	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	428.6	0	BX	0	10.575	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	429.2	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	429.9	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	430.5	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	431.2	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	431.8	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	432.4	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	433.1	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	433.7	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	434.4	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	435.0	0	BX	0	10.517	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	435.6	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	436.3	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	436.9	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	437.6	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	438.2	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	438.8	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	439.5	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	440.1	0	BX	0	10.479	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	440.8	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	441.4	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	442.0	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	442.7	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	443.3	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	443.9	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	444.6	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	445.2	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	445.9	0	BX	0	10.488	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	446.5	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	447.1	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	447.8	0	BX	0	10.517	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	448.4	0	BX	0	10.517	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	449.1	0	BX	0	10.517	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	449.7	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	450.3	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	451.0	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	451.6	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	452.2	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	452.9	0	BX	0	10.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	453.5	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	454.2	0	BX	0	10.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	454.8	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	455.4	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	456.1	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	456.7	0	BX	0	10.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	457.3	0	BX	0	10.556	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	458.0	0	BX	0	10.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	458.6	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	459.3	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	459.9	0	BX	0	10.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	460.5	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	461.2	0	BX	0	10.546	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	461.8	0	BX	0	10.536	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	462.4	0	BX	0	10.517	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	463.1	0	BX	0	10.517	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	463.7	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	464.4	0	BX	0	10.507	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	465.0	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	465.6	0	BX	0	10.498	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	466.3	0	BX	0	10.479	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	466.9	0	BX	0	10.469	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	467.5	0	BX	0	10.479	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	468.2	0	BX	0	10.479	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	468.8	0	BX	0	10.469	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	469.5	0	BX	0	10.459	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	470.1	0	BX	0	10.450	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	470.7	0	BX	0	10.469	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	471.4	0	BX	0	10.450	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	472.0	0	BX	0	10.440	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	472.6	0	BX	0	10.440	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	473.3	0	BX	0	10.440	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	473.9	0	BX	0	10.450	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	474.5	0	BX	0	10.459	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	475.2	0	BX	0	10.450	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	475.8	0	BX	0	10.440	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	476.5	0	BX	0	10.430	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	477.1	0	BX	0	10.382	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	477.7	0	BX	0	10.343	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	478.4	0	BX	0	10.343	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	479.0	0	BX	0	10.315	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	479.6	0	BX	0	10.324	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	480.3	0	BX	0	10.305	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	480.9	0	BX	0	10.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	481.5	0	BX	0	10.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	482.2	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	482.8	0	BX	0	10.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	483.4	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	484.1	0	BX	0	10.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	484.7	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	485.4	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	486.0	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	486.6	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	487.3	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	487.9	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	488.5	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	489.2	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	489.8	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	490.4	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	491.1	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	491.7	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	492.3	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	493.0	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	493.6	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	494.3	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	494.9	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	495.5	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	496.2	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	496.8	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	497.4	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	498.1	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	498.7	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	499.3	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	500.0	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	500.6	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	501.2	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	501.9	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	502.5	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	503.1	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	503.8	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	504.4	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	505.0	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	505.7	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	506.3	0	BX	0	10.295	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	506.9	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	507.6	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	508.2	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	508.8	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	509.5	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	510.1	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	510.7	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	511.4	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	512.0	0	BX	0	10.276	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	512.6	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	513.3	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	513.9	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	514.5	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	515.2	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	515.8	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	516.4	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	517.1	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	517.7	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	518.3	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	519.0	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	519.6	0	BX	0	10.286	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	520.2	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	520.9	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	521.5	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	522.1	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	522.8	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	523.4	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	524.0	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	524.7	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	525.3	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	525.9	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	526.6	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	527.2	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	527.8	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	528.5	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	529.1	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	529.7	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	530.4	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	531.0	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	531.6	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	532.3	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	532.9	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	533.5	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	534.2	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	534.8	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	535.4	0	BX	0	10.237	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	536.1	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	536.7	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	537.3	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	538.0	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	538.6	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	539.2	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	539.9	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	540.5	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	541.1	0	BX	0	10.266	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	541.7	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	542.4	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	543.0	0	BX	0	10.237	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	543.6	0	BX	0	10.257	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	544.3	0	BX	0	10.237	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	544.9	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	545.5	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	546.2	0	BX	0	10.247	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	546.8	0	BX	0	10.237	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	547.4	0	BX	0	10.228	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	548.1	0	BX	0	10.237	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	548.7	0	BX	0	10.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	549.3	0	BX	0	10.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	550.0	0	BX	0	10.237	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	550.6	0	BX	0	10.228	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	551.2	0	BX	0	10.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	551.8	0	BX	0	10.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	552.5	0	BX	0	10.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	553.1	0	BX	0	10.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	553.7	0	BX	0	10.218	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	554.4	0	BX	0	10.208	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	555.0	0	BX	0	10.208	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	555.6	0	BX	0	10.199	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	556.3	0	BX	0	10.199	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	556.9	0	BX	0	10.189	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	557.5	0	BX	0	10.189	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	558.2	0	BX	0	10.189	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	558.8	0	BX	0	10.189	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	559.4	0	BX	0	10.179	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	560.0	0	BX	0	10.179	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	560.7	0	BX	0	10.179	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	561.3	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	561.9	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	562.6	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	563.2	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	563.8	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	564.5	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	565.1	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	565.7	0	BX	0	10.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	566.3	0	BX	0	10.160	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	567.0	0	BX	0	10.160	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	567.6	0	BX	0	10.160	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	568.2	0	BX	0	10.160	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	568.9	0	BX	0	10.150	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	569.5	0	BX	0	10.150	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	570.1	0	BX	0	10.150	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	570.8	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	571.4	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	572.0	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	572.6	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	573.3	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	573.9	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	574.5	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	575.2	0	BX	0	10.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	575.8	0	BX	0	10.131	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	576.4	0	BX	0	10.131	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	577.0	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	577.7	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	578.3	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	578.9	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	579.6	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	580.2	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	580.8	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	581.5	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	582.1	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	582.7	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	583.3	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	584.0	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	584.6	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	585.2	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	585.9	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	586.5	0	BX	0	10.121	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	587.1	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	587.7	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	588.4	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	589.0	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	589.6	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	590.2	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	590.9	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	591.5	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	592.1	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	592.8	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	593.4	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	594.0	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	594.6	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	595.3	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	595.9	0	BX	0	10.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	596.5	0	BX	0	10.102	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	597.2	0	BX	0	10.102	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	597.8	0	BX	0	10.102	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	598.4	0	BX	0	10.092	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	599.0	0	BX	0	10.092	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	599.7	0	BX	0	10.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	600.3	0	BX	0	10.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	600.9	0	BX	0	10.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	601.5	0	BX	0	10.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	602.2	0	BX	0	10.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	602.8	0	BX	0	10.073	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	603.4	0	BX	0	10.073	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	604.1	0	BX	0	10.025	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	604.7	0	BX	0	10.025	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	605.3	0	BX	0	10.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	605.9	0	BX	0	10.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	606.6	0	BX	0	10.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	607.2	0	BX	0	10.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	607.8	0	BX	0	10.015	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	608.4	0	BX	0	10.005	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	609.1	0	BX	0	10.005	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	609.7	0	BX	0	9.996	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	610.3	0	BX	0	9.986	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	611.0	0	BX	0	9.986	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	611.6	0	BX	0	9.967	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	612.2	0	BX	0	9.967	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	612.8	0	BX	0	9.957	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	613.5	0	BX	0	9.947	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	614.1	0	BX	0	9.947	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	614.7	0	BX	0	9.928	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	615.3	0	BX	0	9.918	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	616.0	0	BX	0	9.918	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	616.6	0	BX	0	9.899	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	617.2	0	BX	0	9.899	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	617.8	0	BX	0	9.889	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	618.5	0	BX	0	9.889	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	619.1	0	BX	0	9.889	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	619.7	0	BX	0	9.879	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	620.3	0	BX	0	9.879	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	621.0	0	BX	0	9.879	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	621.6	0	BX	0	9.870	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	622.2	0	BX	0	9.870	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	622.9	0	BX	0	9.870	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	623.5	0	BX	0	9.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	624.1	0	BX	0	9.860	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	624.7	0	BX	0	9.850	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	625.4	0	BX	0	9.841	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	626.0	0	BX	0	9.841	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	626.6	0	BX	0	9.841	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	627.2	0	BX	0	9.841	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	627.9	0	BX	0	9.841	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	628.5	0	BX	0	9.841	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	629.1	0	BX	0	9.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	629.7	0	BX	0	9.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	630.4	0	BX	0	9.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	631.0	0	BX	0	9.812	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	631.6	0	BX	0	9.792	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	632.2	0	BX	0	9.783	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	632.9	0	BX	0	9.763	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	633.5	0	BX	0	9.753	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	634.1	0	BX	0	9.753	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	634.7	0	BX	0	9.744	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	635.4	0	BX	0	9.734	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	636.0	0	BX	0	9.734	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	636.6	0	BX	0	9.734	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	637.2	0	BX	0	9.724	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	637.9	0	BX	0	9.724	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	638.5	0	BX	0	9.724	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	639.1	0	BX	0	9.724	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	639.7	0	BX	0	9.715	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	640.4	0	BX	0	9.695	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	641.0	0	BX	0	9.695	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	641.6	0	BX	0	9.695	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	642.2	0	BX	0	9.695	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	642.9	0	BX	0	9.686	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	643.5	0	BX	0	9.686	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	644.1	0	BX	0	9.686	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	644.7	0	BX	0	9.686	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	645.4	0	BX	0	9.686	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	646.0	0	BX	0	9.676	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	646.6	0	BX	0	9.676	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	647.2	0	BX	0	9.676	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	647.8	0	BX	0	9.666	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	648.5	0	BX	0	9.666	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	649.1	0	BX	0	9.656	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	649.7	0	BX	0	9.637	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	650.3	0	BX	0	9.608	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	651.0	0	BX	0	9.608	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	651.6	0	BX	0	9.598	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	652.2	0	BX	0	9.598	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	652.8	0	BX	0	9.589	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	653.5	0	BX	0	9.579	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	654.1	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	654.7	0	BX	0	9.579	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	655.3	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	656.0	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	656.6	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	657.2	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	657.8	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	658.4	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	659.1	0	BX	0	9.569	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	659.7	0	BX	0	9.559	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	660.3	0	BX	0	9.559	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	660.9	0	BX	0	9.559	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	661.6	0	BX	0	9.559	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	662.2	0	BX	0	9.559	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	662.8	0	BX	0	9.550	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	663.4	0	BX	0	9.550	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	664.1	0	BX	0	9.540	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	664.7	0	BX	0	9.540	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	665.3	0	BX	0	9.540	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	665.9	0	BX	0	9.540	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	666.5	0	BX	0	9.540	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	667.2	0	BX	0	9.530	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	667.8	0	BX	0	9.530	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	668.4	0	BX	0	9.530	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	669.0	0	BX	0	9.530	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	669.7	0	BX	0	9.530	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	670.3	0	BX	0	9.530	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	670.9	0	BX	0	9.530	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	671.5	0	BX	0	9.521	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	672.2	0	BX	0	9.521	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	672.8	0	BX	0	9.472	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	673.4	0	BX	0	9.453	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	674.0	0	BX	0	9.433	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	674.6	0	BX	0	9.433	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	675.3	0	BX	0	9.423	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	675.9	0	BX	0	9.414	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	676.5	0	BX	0	9.414	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	677.1	0	BX	0	9.414	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	677.7	0	BX	0	9.414	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	678.4	0	BX	0	9.414	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	679.0	0	BX	0	9.414	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	679.6	0	BX	0	9.404	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	680.2	0	BX	0	9.404	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	680.9	0	BX	0	9.404	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	681.5	0	BX	0	9.394	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	682.1	0	BX	0	9.394	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	682.7	0	BX	0	9.384	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	683.3	0	BX	0	9.384	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	684.0	0	BX	0	9.384	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	684.6	0	BX	0	9.375	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	685.2	0	BX	0	9.365	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	685.8	0	BX	0	9.365	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	686.5	0	BX	0	9.355	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	687.1	0	BX	0	9.355	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	687.7	0	BX	0	9.355	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	688.3	0	BX	0	9.355	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	688.9	0	BX	0	9.355	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	689.6	0	BX	0	9.346	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	690.2	0	BX	0	9.346	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	690.8	0	BX	0	9.336	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	691.4	0	BX	0	9.316	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	692.0	0	BX	0	9.316	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	692.7	0	BX	0	9.297	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	693.3	0	BX	0	9.287	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	693.9	0	BX	0	9.287	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	694.5	0	BX	0	9.258	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	695.1	0	BX	0	9.248	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	695.8	0	BX	0	9.229	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	696.4	0	BX	0	9.209	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	697.0	0	BX	0	9.200	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	697.6	0	BX	0	9.200	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	698.2	0	BX	0	9.190	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	698.9	0	BX	0	9.190	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	699.5	0	BX	0	9.190	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	700.1	0	BX	0	9.180	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	700.7	0	BX	0	9.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	701.3	0	BX	0	9.170	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	702.0	0	BX	0	9.151	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	702.6	0	BX	0	9.151	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	703.2	0	BX	0	9.151	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	703.8	0	BX	0	9.151	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	704.4	0	BX	0	9.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	705.1	0	BX	0	9.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	705.7	0	BX	0	9.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	706.3	0	BX	0	9.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	706.9	0	BX	0	9.141	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	707.5	0	BX	0	9.131	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	708.2	0	BX	0	9.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	708.8	0	BX	0	9.112	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	709.4	0	BX	0	9.092	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	710.0	0	BX	0	9.092	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	710.6	0	BX	0	9.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	711.3	0	BX	0	9.083	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	711.9	0	BX	0	9.073	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	712.5	0	BX	0	9.073	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	713.1	0	BX	0	9.063	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	713.7	0	BX	0	9.063	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	714.4	0	BX	0	9.063	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	715.0	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	715.6	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	716.2	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	716.8	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	717.5	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	718.1	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	718.7	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	719.3	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	719.9	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	720.5	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	721.2	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	721.8	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	722.4	0	BX	0	9.053	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	723.0	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	723.6	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	724.3	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	724.9	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	725.5	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	726.1	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	726.7	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	727.4	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	728.0	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	728.6	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	729.2	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	729.8	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	730.4	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	731.1	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	731.7	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	732.3	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	732.9	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	733.5	0	BX	0	9.044	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	734.2	0	BX	0	9.034	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	734.8	0	BX	0	9.034	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	735.4	0	BX	0	9.024	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	736.0	0	BX	0	9.024	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	736.6	0	BX	0	9.024	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	737.2	0	BX	0	9.014	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	737.9	0	BX	0	9.014	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	738.5	0	BX	0	9.005	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	739.1	0	BX	0	8.975	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	739.7	0	BX	0	8.965	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	740.3	0	BX	0	8.956	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	740.9	0	BX	0	8.956	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	741.6	0	BX	0	8.956	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	742.2	0	BX	0	8.946	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	742.8	0	BX	0	8.946	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	743.4	0	BX	0	8.946	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	744.0	0	BX	0	8.946	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	744.6	0	BX	0	8.936	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	745.3	0	BX	0	8.917	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	745.9	0	BX	0	8.887	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	746.5	0	BX	0	8.858	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	747.1	0	BX	0	8.839	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	747.7	0	BX	0	8.829	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	748.3	0	BX	0	8.809	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	749.0	0	BX	0	8.809	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	749.6	0	BX	0	8.790	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	750.2	0	BX	0	8.751	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	750.8	0	BX	0	8.741	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	751.4	0	BX	0	8.741	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	752.0	0	BX	0	8.721	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	752.7	0	BX	0	8.711	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	753.3	0	BX	0	8.711	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	753.9	0	BX	0	8.711	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	754.5	0	BX	0	8.692	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	755.1	0	BX	0	8.692	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	755.7	0	BX	0	8.692	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	756.4	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	757.0	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	757.6	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	758.2	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	758.8	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	759.4	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	760.1	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	760.7	0	BX	0	8.682	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	761.3	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	761.9	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	762.5	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	763.1	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	763.8	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	764.4	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	765.0	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	765.6	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	766.2	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	766.8	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	767.4	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	768.1	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	768.7	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	769.3	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	769.9	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	770.5	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	771.1	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	771.8	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	772.4	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	773.0	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	773.6	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	774.2	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	774.8	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	775.4	0	BX	0	8.672	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	776.1	0	BX	0	8.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	776.7	0	BX	0	8.662	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	777.3	0	BX	0	8.653	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	777.9	0	BX	0	8.643	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	778.5	0	BX	0	8.633	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	779.1	0	BX	0	8.633	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	779.7	0	BX	0	8.613	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	780.4	0	BX	0	8.613	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	781.0	0	BX	0	8.604	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	781.6	0	BX	0	8.594	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	782.2	0	BX	0	8.584	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	782.8	0	BX	0	8.574	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	783.4	0	BX	0	8.574	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	784.0	0	BX	0	8.574	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	784.7	0	BX	0	8.574	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	785.3	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	785.9	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	786.5	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	787.1	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	787.7	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	788.3	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	789.0	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	789.6	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	790.2	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	790.8	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	791.4	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	792.0	0	BX	0	8.565	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	792.6	0	BX	0	8.555	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	793.2	0	BX	0	8.555	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	793.9	0	BX	0	8.555	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	794.5	0	BX	0	8.555	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	795.1	0	BX	0	8.545	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	795.7	0	BX	0	8.545	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	796.3	0	BX	0	8.545	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	796.9	0	BX	0	8.535	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	797.5	0	BX	0	8.525	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	798.2	0	BX	0	8.525	0
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	798.8	0	BX	0	8.516	
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	799.4	0	BX	0	-24.690	
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	800.0	0	BX	0	-29.480	
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	800.6	0	BX	0	-33.493	
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	801.2	0	BX	0	-33.529	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	801.8	0	BX	0	-33.547	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	802.4	0	BX	0	-33.565	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	803.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	803.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	804.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	804.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	805.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	806.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	806.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	807.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	808.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	808.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	809.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	809.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	810.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	811.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	811.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	812.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	812.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	813.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	814.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	814.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	815.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	815.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	816.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	817.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	817.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	818.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	819.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	819.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	820.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	820.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	821.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	822.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	822.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	823.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	823.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	824.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	825.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	825.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	826.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	826.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	827.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	828.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	828.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	829.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	830.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	830.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	831.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	831.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	832.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	833.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	833.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	834.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	834.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	835.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	836.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	836.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	837.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	837.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	838.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	839.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	839.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	840.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	841.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	841.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	842.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	842.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	843.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	844.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	844.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	845.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	845.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	846.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	847.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	847.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	848.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	848.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	849.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	850.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	850.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	851.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	851.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	852.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	853.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	853.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	854.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	855.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	855.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	856.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	856.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	857.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	858.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	858.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	859.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	859.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	860.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	861.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	861.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	862.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	862.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	863.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	864.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	864.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	865.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	865.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	866.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	867.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	867.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	868.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	869.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	869.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	870.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	870.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	871.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	872.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	872.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	873.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	873.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	874.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	875.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	875.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	876.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	876.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	877.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	878.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	878.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	879.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	879.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	880.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	881.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	881.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	882.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	882.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	883.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	884.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	884.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	885.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	886.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	886.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	887.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	887.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	888.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	889.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	889.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	890.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	890.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	891.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	892.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	892.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	893.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	893.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	894.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	895.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	895.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	896.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	896.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	897.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	898.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	898.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	899.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	899.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	900.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	901.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	901.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	902.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	902.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	903.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	904.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	904.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	905.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	906.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	906.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	907.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	907.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	908.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	909.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	909.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	910.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	910.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	911.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	912.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	912.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	913.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	913.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	914.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	915.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	915.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	916.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	916.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	917.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	918.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	918.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	919.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	919.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	920.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	921.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	921.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	922.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	922.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	923.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	924.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	924.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	925.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	925.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	926.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	927.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	927.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	928.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	928.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	929.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	930.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	930.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	931.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	931.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	932.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	933.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	933.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	934.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	935.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	935.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	936.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	936.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	937.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	938.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	938.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	939.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	939.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	940.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	941.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	941.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	942.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	942.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	943.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	944.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	944.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	945.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	945.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	946.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	947.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	947.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	948.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	948.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	949.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	950.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	950.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	951.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	951.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	952.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	953.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	953.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	954.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	954.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	955.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	956.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	956.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	957.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	957.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	958.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	959.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	959.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	960.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	960.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	961.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	962.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	962.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	963.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	963.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	964.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	965.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	965.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	966.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	966.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	967.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	968.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	968.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	969.3	0	BX	0	-33.620	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	969.9	0	BX	0	-33.620	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	970.5	0	BX	0	-33.620	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	971.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	971.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	972.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	972.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	973.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	974.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	974.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	975.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	975.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	976.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	977.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	977.7	0	BX	0	-33.620	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	978.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	978.9	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	979.5	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	980.1	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	980.7	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	981.3	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	981.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	982.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	983.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	983.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	984.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	984.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	985.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	986.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	986.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	987.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	987.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	988.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	989.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	989.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	990.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	990.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	991.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	992.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	992.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	993.2	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	993.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	994.4	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	995.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	995.6	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	996.2	0	BX	0	-33.620	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	996.8	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	997.4	0	BX	0	-33.620	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	998.0	0	BX	0	-33.601	8
@8656__2005577	001	C	11/04/2005	06:28	63.7667	4.4667	0	998.6	0	BX	0	-33.601	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	0.7	0	BX	0	99.900	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	1.3	0	BX	0	99.900	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	2.0	0	BX	0	99.900	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	2.7	0	BX	0	99.900	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	3.3	0	BX	0	99.900	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	4.0	0	BX	0	27.753	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	4.7	0	BX	0	27.753	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	5.4	0	BX	0	27.733	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	6.0	0	BX	0	27.753	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	6.7	0	BX	0	27.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	7.4	0	BX	0	27.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	8.0	0	BX	0	27.753	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	8.7	0	BX	0	27.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	9.4	0	BX	0	27.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	10.0	0	BX	0	27.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	10.7	0	BX	0	27.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	11.4	0	BX	0	27.733	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	12.0	0	BX	0	27.733	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	12.7	0	BX	0	27.733	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	13.4	0	BX	0	27.723	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	14.0	0	BX	0	27.733	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	14.7	0	BX	0	27.703	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	15.4	0	BX	0	27.673	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	16.0	0	BX	0	27.663	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	16.7	0	BX	0	27.633	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	17.4	0	BX	0	27.633	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	18.0	0	BX	0	27.613	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	18.7	0	BX	0	27.603	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	19.4	0	BX	0	27.553	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	20.1	0	BX	0	27.412	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	20.7	0	BX	0	27.193	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	21.4	0	BX	0	26.695	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	22.1	0	BX	0	26.348	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	22.7	0	BX	0	26.190	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	23.4	0	BX	0	26.101	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	24.1	0	BX	0	26.012	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	24.7	0	BX	0	25.904	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	25.4	0	BX	0	25.805	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	26.1	0	BX	0	25.717	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	26.7	0	BX	0	25.501	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	27.4	0	BX	0	25.207	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	28.1	0	BX	0	24.719	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	28.7	0	BX	0	24.456	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	29.4	0	BX	0	24.301	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	30.1	0	BX	0	24.146	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	30.7	0	BX	0	23.904	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	31.4	0	BX	0	23.797	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	32.1	0	BX	0	23.739	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	32.7	0	BX	0	23.691	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	33.4	0	BX	0	23.652	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	34.1	0	BX	0	23.566	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	34.7	0	BX	0	23.498	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	35.4	0	BX	0	23.460	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	36.1	0	BX	0	23.460	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	36.7	0	BX	0	23.431	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	37.4	0	BX	0	23.402	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	38.1	0	BX	0	23.363	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	38.7	0	BX	0	23.354	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	39.4	0	BX	0	23.325	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	40.1	0	BX	0	23.305	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	40.7	0	BX	0	23.305	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	41.4	0	BX	0	23.296	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	42.1	0	BX	0	23.286	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	42.7	0	BX	0	23.267	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	43.4	0	BX	0	23.238	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	44.1	0	BX	0	23.228	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	44.7	0	BX	0	23.209	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	45.4	0	BX	0	23.200	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	46.1	0	BX	0	23.190	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	46.7	0	BX	0	23.180	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	47.4	0	BX	0	23.142	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	48.1	0	BX	0	23.123	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	48.7	0	BX	0	23.084	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	49.4	0	BX	0	23.065	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	50.1	0	BX	0	23.065	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	50.7	0	BX	0	23.046	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	51.4	0	BX	0	23.046	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	52.1	0	BX	0	23.026	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	52.7	0	BX	0	23.036	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	53.4	0	BX	0	22.998	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	54.0	0	BX	0	22.950	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	54.7	0	BX	0	22.882	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	55.4	0	BX	0	22.825	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	56.0	0	BX	0	22.796	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	56.7	0	BX	0	22.786	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	57.4	0	BX	0	22.786	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	58.0	0	BX	0	22.767	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	58.7	0	BX	0	22.758	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	59.4	0	BX	0	22.710	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	60.0	0	BX	0	22.662	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	60.7	0	BX	0	22.614	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	61.4	0	BX	0	22.604	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	62.0	0	BX	0	22.604	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	62.7	0	BX	0	22.604	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	63.4	0	BX	0	22.595	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	64.0	0	BX	0	22.566	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	64.7	0	BX	0	22.528	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	65.4	0	BX	0	22.489	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	66.0	0	BX	0	22.470	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	66.7	0	BX	0	22.461	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	67.3	0	BX	0	22.442	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	68.0	0	BX	0	22.365	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	68.7	0	BX	0	22.222	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	69.3	0	BX	0	22.011	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	70.0	0	BX	0	21.897	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	70.7	0	BX	0	21.840	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	71.3	0	BX	0	21.811	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	72.0	0	BX	0	21.754	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	72.7	0	BX	0	21.716	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	73.3	0	BX	0	21.697	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	74.0	0	BX	0	21.697	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	74.7	0	BX	0	21.697	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	75.3	0	BX	0	21.697	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	76.0	0	BX	0	21.697	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	76.6	0	BX	0	21.678	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	77.3	0	BX	0	21.601	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	78.0	0	BX	0	21.497	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	78.6	0	BX	0	21.421	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	79.3	0	BX	0	21.383	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	80.0	0	BX	0	21.288	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	80.6	0	BX	0	21.278	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	81.3	0	BX	0	21.240	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	82.0	0	BX	0	21.069	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	82.6	0	BX	0	20.841	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	83.3	0	BX	0	20.746	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	83.9	0	BX	0	20.595	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	84.6	0	BX	0	20.311	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	85.3	0	BX	0	20.159	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	85.9	0	BX	0	20.084	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	86.6	0	BX	0	20.036	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	87.3	0	BX	0	19.999	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	87.9	0	BX	0	19.980	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	88.6	0	BX	0	19.942	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	89.3	0	BX	0	19.904	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	89.9	0	BX	0	19.885	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	90.6	0	BX	0	19.857	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	91.2	0	BX	0	19.857	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	91.9	0	BX	0	19.800	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	92.6	0	BX	0	19.734	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	93.2	0	BX	0	19.677	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	93.9	0	BX	0	19.611	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	94.6	0	BX	0	19.592	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	95.2	0	BX	0	19.574	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	95.9	0	BX	0	19.555	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	96.5	0	BX	0	19.507	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	97.2	0	BX	0	19.479	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	97.9	0	BX	0	19.470	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	98.5	0	BX	0	19.451	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	99.2	0	BX	0	19.432	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	99.9	0	BX	0	19.423	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	100.5	0	BX	0	19.394	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	101.2	0	BX	0	19.394	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	101.8	0	BX	0	19.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	102.5	0	BX	0	19.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	103.2	0	BX	0	19.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	103.8	0	BX	0	19.375	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	104.5	0	BX	0	19.357	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	105.2	0	BX	0	19.281	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	105.8	0	BX	0	19.196	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	106.5	0	BX	0	19.102	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	107.1	0	BX	0	19.036	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	107.8	0	BX	0	18.989	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	108.5	0	BX	0	18.970	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	109.1	0	BX	0	18.942	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	109.8	0	BX	0	18.932	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	110.5	0	BX	0	18.923	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	111.1	0	BX	0	18.932	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	111.8	0	BX	0	18.913	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	112.4	0	BX	0	18.923	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	113.1	0	BX	0	18.904	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	113.8	0	BX	0	18.866	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	114.4	0	BX	0	18.829	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	115.1	0	BX	0	18.782	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	115.7	0	BX	0	18.753	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	116.4	0	BX	0	18.716	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	117.1	0	BX	0	18.650	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	117.7	0	BX	0	18.584	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	118.4	0	BX	0	18.556	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	119.0	0	BX	0	18.499	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	119.7	0	BX	0	18.414	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	120.4	0	BX	0	18.358	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	121.0	0	BX	0	18.292	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	121.7	0	BX	0	18.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	122.4	0	BX	0	18.104	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	123.0	0	BX	0	18.048	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	123.7	0	BX	0	18.029	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	124.3	0	BX	0	18.010	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	125.0	0	BX	0	18.010	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	125.7	0	BX	0	17.982	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	126.3	0	BX	0	17.972	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	127.0	0	BX	0	17.953	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	127.6	0	BX	0	17.935	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	128.3	0	BX	0	17.925	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	129.0	0	BX	0	17.916	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	129.6	0	BX	0	17.784	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	130.3	0	BX	0	17.700	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	130.9	0	BX	0	17.624	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	131.6	0	BX	0	17.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	132.3	0	BX	0	17.512	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	132.9	0	BX	0	17.474	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	133.6	0	BX	0	17.465	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	134.2	0	BX	0	17.455	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	134.9	0	BX	0	17.436	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	135.6	0	BX	0	17.408	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	136.2	0	BX	0	17.380	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	136.9	0	BX	0	17.342	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	137.5	0	BX	0	17.305	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	138.2	0	BX	0	17.239	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	138.9	0	BX	0	17.183	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	139.5	0	BX	0	17.164	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	140.2	0	BX	0	17.136	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	140.8	0	BX	0	17.117	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	141.5	0	BX	0	17.126	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	142.2	0	BX	0	17.126	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	142.8	0	BX	0	17.098	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	143.5	0	BX	0	17.051	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	144.1	0	BX	0	17.032	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	144.8	0	BX	0	17.023	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	145.5	0	BX	0	17.004	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	146.1	0	BX	0	16.985	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	146.8	0	BX	0	16.985	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	147.4	0	BX	0	16.966	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	148.1	0	BX	0	16.919	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	148.7	0	BX	0	16.891	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	149.4	0	BX	0	16.854	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	150.1	0	BX	0	16.807	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	150.7	0	BX	0	16.760	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	151.4	0	BX	0	16.694	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	152.0	0	BX	0	16.609	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	152.7	0	BX	0	16.562	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	153.4	0	BX	0	16.534	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	154.0	0	BX	0	16.515	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	154.7	0	BX	0	16.449	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	155.3	0	BX	0	16.393	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	156.0	0	BX	0	16.365	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	156.7	0	BX	0	16.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	157.3	0	BX	0	16.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	158.0	0	BX	0	16.299	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	158.6	0	BX	0	16.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	159.3	0	BX	0	16.280	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	159.9	0	BX	0	16.261	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	160.6	0	BX	0	16.224	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	161.3	0	BX	0	16.167	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	161.9	0	BX	0	16.120	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	162.6	0	BX	0	16.026	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	163.2	0	BX	0	15.970	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	163.9	0	BX	0	15.923	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	164.6	0	BX	0	15.885	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	165.2	0	BX	0	15.876	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	165.9	0	BX	0	15.866	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	166.5	0	BX	0	15.866	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	167.2	0	BX	0	15.866	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	167.8	0	BX	0	15.857	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	168.5	0	BX	0	15.847	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	169.2	0	BX	0	15.847	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	169.8	0	BX	0	15.847	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	170.5	0	BX	0	15.838	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	171.1	0	BX	0	15.847	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	171.8	0	BX	0	15.829	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	172.4	0	BX	0	15.763	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	173.1	0	BX	0	15.688	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	173.8	0	BX	0	15.622	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	174.4	0	BX	0	15.575	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	175.1	0	BX	0	15.537	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	175.7	0	BX	0	15.537	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	176.4	0	BX	0	15.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	177.0	0	BX	0	15.471	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	177.7	0	BX	0	15.368	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	178.4	0	BX	0	15.283	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	179.0	0	BX	0	15.245	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	179.7	0	BX	0	15.217	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	180.3	0	BX	0	15.226	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	181.0	0	BX	0	15.236	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	181.6	0	BX	0	15.236	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	182.3	0	BX	0	15.217	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	183.0	0	BX	0	15.226	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	183.6	0	BX	0	15.236	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	184.3	0	BX	0	15.226	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	184.9	0	BX	0	15.170	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	185.6	0	BX	0	15.123	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	186.2	0	BX	0	15.094	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	186.9	0	BX	0	15.057	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	187.6	0	BX	0	15.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	188.2	0	BX	0	15.010	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	188.9	0	BX	0	14.972	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	189.5	0	BX	0	14.925	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	190.2	0	BX	0	14.897	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	190.8	0	BX	0	14.897	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	191.5	0	BX	0	14.859	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	192.1	0	BX	0	14.821	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	192.8	0	BX	0	14.802	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	193.5	0	BX	0	14.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	194.1	0	BX	0	14.774	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	194.8	0	BX	0	14.774	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	195.4	0	BX	0	14.746	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	196.1	0	BX	0	14.717	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	196.7	0	BX	0	14.708	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	197.4	0	BX	0	14.689	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	198.0	0	BX	0	14.699	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	198.7	0	BX	0	14.689	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	199.4	0	BX	0	14.661	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	200.0	0	BX	0	14.623	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	200.7	0	BX	0	14.585	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	201.3	0	BX	0	14.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	202.0	0	BX	0	14.538	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	202.6	0	BX	0	14.519	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	203.3	0	BX	0	14.510	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	203.9	0	BX	0	14.482	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	204.6	0	BX	0	14.472	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	205.3	0	BX	0	14.472	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	205.9	0	BX	0	14.463	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	206.6	0	BX	0	14.444	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	207.2	0	BX	0	14.416	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	207.9	0	BX	0	14.397	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	208.5	0	BX	0	14.378	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	209.2	0	BX	0	14.368	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	209.8	0	BX	0	14.331	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	210.5	0	BX	0	14.312	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	211.2	0	BX	0	14.293	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	211.8	0	BX	0	14.274	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	212.5	0	BX	0	14.246	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	213.1	0	BX	0	14.217	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	213.8	0	BX	0	14.198	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	214.4	0	BX	0	14.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	215.1	0	BX	0	14.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	215.7	0	BX	0	14.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	216.4	0	BX	0	14.180	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	217.0	0	BX	0	14.180	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	217.7	0	BX	0	14.180	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	218.4	0	BX	0	14.180	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	219.0	0	BX	0	14.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	219.7	0	BX	0	14.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	220.3	0	BX	0	14.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	221.0	0	BX	0	14.189	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	221.6	0	BX	0	14.180	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	222.3	0	BX	0	14.170	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	222.9	0	BX	0	14.161	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	223.6	0	BX	0	14.123	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	224.2	0	BX	0	14.104	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	224.9	0	BX	0	14.076	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	225.5	0	BX	0	14.057	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	226.2	0	BX	0	14.038	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	226.9	0	BX	0	14.019	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	227.5	0	BX	0	14.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	228.2	0	BX	0	14.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	228.8	0	BX	0	14.019	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	229.5	0	BX	0	14.009	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	230.1	0	BX	0	13.972	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	230.8	0	BX	0	13.972	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	231.4	0	BX	0	13.953	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	232.1	0	BX	0	13.943	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	232.7	0	BX	0	13.934	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	233.4	0	BX	0	13.943	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	234.0	0	BX	0	13.934	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	234.7	0	BX	0	13.934	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	235.3	0	BX	0	13.934	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	236.0	0	BX	0	13.905	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	236.7	0	BX	0	13.877	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	237.3	0	BX	0	13.868	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	238.0	0	BX	0	13.858	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	238.6	0	BX	0	13.849	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	239.3	0	BX	0	13.849	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	239.9	0	BX	0	13.849	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	240.6	0	BX	0	13.820	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	241.2	0	BX	0	13.811	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	241.9	0	BX	0	13.811	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	242.5	0	BX	0	13.801	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	243.2	0	BX	0	13.792	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	243.8	0	BX	0	13.792	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	244.5	0	BX	0	13.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	245.1	0	BX	0	13.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	245.8	0	BX	0	13.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	246.4	0	BX	0	13.773	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	247.1	0	BX	0	13.745	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	247.7	0	BX	0	13.735	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	248.4	0	BX	0	13.726	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	249.1	0	BX	0	13.735	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	249.7	0	BX	0	13.726	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	250.4	0	BX	0	13.716	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	251.0	0	BX	0	13.697	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	251.7	0	BX	0	13.669	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	252.3	0	BX	0	13.631	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	253.0	0	BX	0	13.603	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	253.6	0	BX	0	13.593	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	254.3	0	BX	0	13.574	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	254.9	0	BX	0	13.536	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	255.6	0	BX	0	13.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	256.2	0	BX	0	13.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	256.9	0	BX	0	13.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	257.5	0	BX	0	13.508	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	258.2	0	BX	0	13.499	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	258.8	0	BX	0	13.489	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	259.5	0	BX	0	13.451	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	260.1	0	BX	0	13.451	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	260.8	0	BX	0	13.442	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	261.4	0	BX	0	13.413	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	262.1	0	BX	0	13.423	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	262.7	0	BX	0	13.404	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	263.4	0	BX	0	13.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	264.0	0	BX	0	13.366	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	264.7	0	BX	0	13.357	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	265.3	0	BX	0	13.328	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	266.0	0	BX	0	13.290	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	266.6	0	BX	0	13.262	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	267.3	0	BX	0	13.252	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	267.9	0	BX	0	13.243	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	268.6	0	BX	0	13.252	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	269.2	0	BX	0	13.233	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	269.9	0	BX	0	13.233	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	270.5	0	BX	0	13.224	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	271.2	0	BX	0	13.214	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	271.8	0	BX	0	13.205	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	272.5	0	BX	0	13.186	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	273.2	0	BX	0	13.167	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	273.8	0	BX	0	13.138	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	274.5	0	BX	0	13.129	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	275.1	0	BX	0	13.053	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	275.8	0	BX	0	12.949	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	276.4	0	BX	0	12.863	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	277.1	0	BX	0	12.835	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	277.7	0	BX	0	12.835	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	278.4	0	BX	0	12.816	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	279.0	0	BX	0	12.825	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	279.7	0	BX	0	12.825	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	280.3	0	BX	0	12.806	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	281.0	0	BX	0	12.797	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	281.6	0	BX	0	12.759	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	282.3	0	BX	0	12.721	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	282.9	0	BX	0	12.711	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	283.6	0	BX	0	12.692	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	284.2	0	BX	0	12.683	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	284.9	0	BX	0	12.654	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	285.5	0	BX	0	12.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	286.2	0	BX	0	12.483	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	286.8	0	BX	0	12.435	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	287.5	0	BX	0	12.407	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	288.1	0	BX	0	12.397	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	288.7	0	BX	0	12.378	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	289.4	0	BX	0	12.321	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	290.0	0	BX	0	12.292	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	290.7	0	BX	0	12.264	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	291.3	0	BX	0	12.216	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	292.0	0	BX	0	12.188	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	292.6	0	BX	0	12.169	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	293.3	0	BX	0	12.159	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	293.9	0	BX	0	12.150	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	294.6	0	BX	0	12.150	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	295.2	0	BX	0	12.130	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	295.9	0	BX	0	12.140	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	296.5	0	BX	0	12.130	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	297.2	0	BX	0	12.130	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	297.8	0	BX	0	12.111	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	298.5	0	BX	0	12.092	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	299.1	0	BX	0	12.073	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	299.8	0	BX	0	12.064	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	300.4	0	BX	0	12.045	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	301.1	0	BX	0	12.016	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	301.7	0	BX	0	11.997	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	302.4	0	BX	0	11.978	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	303.0	0	BX	0	11.968	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	303.7	0	BX	0	11.968	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	304.3	0	BX	0	11.940	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	305.0	0	BX	0	11.921	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	305.6	0	BX	0	11.921	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	306.3	0	BX	0	11.921	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	306.9	0	BX	0	11.901	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	307.6	0	BX	0	11.892	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	308.2	0	BX	0	11.892	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	308.9	0	BX	0	11.882	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	309.5	0	BX	0	11.873	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	310.2	0	BX	0	11.873	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	310.8	0	BX	0	11.854	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	311.5	0	BX	0	11.854	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	312.1	0	BX	0	11.835	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	312.7	0	BX	0	11.844	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	313.4	0	BX	0	11.844	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	314.0	0	BX	0	11.825	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	314.7	0	BX	0	11.796	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	315.3	0	BX	0	11.787	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	316.0	0	BX	0	11.787	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	316.6	0	BX	0	11.777	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	317.3	0	BX	0	11.768	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	317.9	0	BX	0	11.777	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	318.6	0	BX	0	11.777	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	319.2	0	BX	0	11.768	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	319.9	0	BX	0	11.768	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	320.5	0	BX	0	11.777	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	321.2	0	BX	0	11.758	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	321.8	0	BX	0	11.768	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	322.5	0	BX	0	11.749	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	323.1	0	BX	0	11.739	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	323.8	0	BX	0	11.729	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	324.4	0	BX	0	11.701	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	325.0	0	BX	0	11.701	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	325.7	0	BX	0	11.691	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	326.3	0	BX	0	11.682	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	327.0	0	BX	0	11.672	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	327.6	0	BX	0	11.643	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	328.3	0	BX	0	11.643	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	328.9	0	BX	0	11.624	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	329.6	0	BX	0	11.615	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	330.2	0	BX	0	11.624	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	330.9	0	BX	0	11.624	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	331.5	0	BX	0	11.624	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	332.2	0	BX	0	11.634	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	332.8	0	BX	0	11.634	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	333.5	0	BX	0	11.624	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	334.1	0	BX	0	11.624	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	334.7	0	BX	0	11.634	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	335.4	0	BX	0	11.615	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	336.0	0	BX	0	11.605	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	336.7	0	BX	0	11.605	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	337.3	0	BX	0	11.615	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	338.0	0	BX	0	11.615	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	338.6	0	BX	0	11.615	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	339.3	0	BX	0	11.605	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	339.9	0	BX	0	11.596	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	340.6	0	BX	0	11.586	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	341.2	0	BX	0	11.586	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	341.8	0	BX	0	11.576	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	342.5	0	BX	0	11.586	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	343.1	0	BX	0	11.576	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	343.8	0	BX	0	11.557	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	344.4	0	BX	0	11.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	345.1	0	BX	0	11.529	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	345.7	0	BX	0	11.529	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	346.4	0	BX	0	11.519	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	347.0	0	BX	0	11.519	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	347.7	0	BX	0	11.509	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	348.3	0	BX	0	11.490	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	348.9	0	BX	0	11.490	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	349.6	0	BX	0	11.481	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	350.2	0	BX	0	11.490	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	350.9	0	BX	0	11.481	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	351.5	0	BX	0	11.490	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	352.2	0	BX	0	11.471	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	352.8	0	BX	0	11.471	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	353.5	0	BX	0	11.471	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	354.1	0	BX	0	11.462	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	354.8	0	BX	0	11.462	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	355.4	0	BX	0	11.442	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	356.0	0	BX	0	11.442	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	356.7	0	BX	0	11.414	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	357.3	0	BX	0	11.414	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	358.0	0	BX	0	11.395	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	358.6	0	BX	0	11.375	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	359.3	0	BX	0	11.356	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	359.9	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	360.6	0	BX	0	11.356	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	361.2	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	361.8	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	362.5	0	BX	0	11.347	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	363.1	0	BX	0	11.328	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	363.8	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	364.4	0	BX	0	11.328	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	365.1	0	BX	0	11.328	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	365.7	0	BX	0	11.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	366.4	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	367.0	0	BX	0	11.328	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	367.6	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	368.3	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	368.9	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	369.6	0	BX	0	11.328	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	370.2	0	BX	0	11.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	370.9	0	BX	0	11.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	371.5	0	BX	0	11.328	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	372.1	0	BX	0	11.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	372.8	0	BX	0	11.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	373.4	0	BX	0	11.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	374.1	0	BX	0	11.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	374.7	0	BX	0	11.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	375.4	0	BX	0	11.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	376.0	0	BX	0	11.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	376.7	0	BX	0	11.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	377.3	0	BX	0	11.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	377.9	0	BX	0	11.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	378.6	0	BX	0	11.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	379.2	0	BX	0	11.280	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	379.9	0	BX	0	11.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	380.5	0	BX	0	11.280	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	381.2	0	BX	0	11.270	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	381.8	0	BX	0	11.260	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	382.4	0	BX	0	11.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	383.1	0	BX	0	11.260	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	383.7	0	BX	0	11.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	384.4	0	BX	0	11.260	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	385.0	0	BX	0	11.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	385.7	0	BX	0	11.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	386.3	0	BX	0	11.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	386.9	0	BX	0	11.241	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	387.6	0	BX	0	11.241	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	388.2	0	BX	0	11.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	388.9	0	BX	0	11.232	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	389.5	0	BX	0	11.222	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	390.1	0	BX	0	11.212	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	390.8	0	BX	0	11.222	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	391.4	0	BX	0	11.212	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	392.1	0	BX	0	11.203	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	392.7	0	BX	0	11.193	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	393.4	0	BX	0	11.174	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	394.0	0	BX	0	11.164	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	394.6	0	BX	0	11.164	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	395.3	0	BX	0	11.155	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	395.9	0	BX	0	11.164	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	396.6	0	BX	0	11.174	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	397.2	0	BX	0	11.164	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	397.9	0	BX	0	11.155	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	398.5	0	BX	0	11.155	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	399.1	0	BX	0	11.155	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	399.8	0	BX	0	11.155	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	400.4	0	BX	0	11.136	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	401.1	0	BX	0	11.136	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	401.7	0	BX	0	11.126	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	402.3	0	BX	0	11.126	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	403.0	0	BX	0	11.117	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	403.6	0	BX	0	11.107	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	404.3	0	BX	0	11.126	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	404.9	0	BX	0	11.117	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	405.6	0	BX	0	11.107	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	406.2	0	BX	0	11.107	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	406.8	0	BX	0	11.107	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	407.5	0	BX	0	11.107	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	408.1	0	BX	0	11.097	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	408.8	0	BX	0	11.107	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	409.4	0	BX	0	11.088	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	410.0	0	BX	0	11.078	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	410.7	0	BX	0	11.088	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	411.3	0	BX	0	11.078	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	412.0	0	BX	0	11.069	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	412.6	0	BX	0	11.078	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	413.2	0	BX	0	11.069	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	413.9	0	BX	0	11.069	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	414.5	0	BX	0	11.049	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	415.2	0	BX	0	11.040	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	415.8	0	BX	0	11.040	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	416.4	0	BX	0	11.030	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	417.1	0	BX	0	11.040	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	417.7	0	BX	0	11.030	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	418.4	0	BX	0	11.030	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	419.0	0	BX	0	11.030	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	419.6	0	BX	0	11.049	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	420.3	0	BX	0	11.049	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	420.9	0	BX	0	11.040	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	421.6	0	BX	0	11.040	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	422.2	0	BX	0	11.040	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	422.8	0	BX	0	11.030	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	423.5	0	BX	0	11.030	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	424.1	0	BX	0	11.021	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	424.8	0	BX	0	11.011	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	425.4	0	BX	0	11.011	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	426.0	0	BX	0	11.011	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	426.7	0	BX	0	11.011	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	427.3	0	BX	0	10.982	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	428.0	0	BX	0	10.963	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	428.6	0	BX	0	10.953	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	429.2	0	BX	0	10.972	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	429.9	0	BX	0	10.982	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	430.5	0	BX	0	10.972	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	431.2	0	BX	0	10.972	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	431.8	0	BX	0	10.963	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	432.4	0	BX	0	10.944	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	433.1	0	BX	0	10.924	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	433.7	0	BX	0	10.924	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	434.4	0	BX	0	10.915	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	435.0	0	BX	0	10.905	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	435.6	0	BX	0	10.886	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	436.3	0	BX	0	10.896	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	436.9	0	BX	0	10.876	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	437.6	0	BX	0	10.876	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	438.2	0	BX	0	10.876	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	438.8	0	BX	0	10.867	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	439.5	0	BX	0	10.857	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	440.1	0	BX	0	10.857	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	440.8	0	BX	0	10.838	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	441.4	0	BX	0	10.809	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	442.0	0	BX	0	10.799	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	442.7	0	BX	0	10.799	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	443.3	0	BX	0	10.790	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	443.9	0	BX	0	10.790	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	444.6	0	BX	0	10.790	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	445.2	0	BX	0	10.780	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	445.9	0	BX	0	10.799	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	446.5	0	BX	0	10.780	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	447.1	0	BX	0	10.761	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	447.8	0	BX	0	10.751	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	448.4	0	BX	0	10.751	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	449.1	0	BX	0	10.742	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	449.7	0	BX	0	10.751	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	450.3	0	BX	0	10.742	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	451.0	0	BX	0	10.751	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	451.6	0	BX	0	10.742	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	452.2	0	BX	0	10.732	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	452.9	0	BX	0	10.732	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	453.5	0	BX	0	10.742	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	454.2	0	BX	0	10.722	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	454.8	0	BX	0	10.722	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	455.4	0	BX	0	10.722	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	456.1	0	BX	0	10.722	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	456.7	0	BX	0	10.703	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	457.3	0	BX	0	10.722	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	458.0	0	BX	0	10.703	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	458.6	0	BX	0	10.703	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	459.3	0	BX	0	10.713	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	459.9	0	BX	0	10.694	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	460.5	0	BX	0	10.722	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	461.2	0	BX	0	10.703	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	461.8	0	BX	0	10.665	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	462.4	0	BX	0	10.703	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	463.1	0	BX	0	10.694	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	463.7	0	BX	0	10.684	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	464.4	0	BX	0	10.665	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	465.0	0	BX	0	10.674	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	465.6	0	BX	0	10.655	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	466.3	0	BX	0	10.665	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	466.9	0	BX	0	10.665	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	467.5	0	BX	0	10.655	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	468.2	0	BX	0	10.645	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	468.8	0	BX	0	10.645	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	469.5	0	BX	0	10.645	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	470.1	0	BX	0	10.645	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	470.7	0	BX	0	10.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	471.4	0	BX	0	10.636	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	472.0	0	BX	0	10.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	472.6	0	BX	0	10.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	473.3	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	473.9	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	474.5	0	BX	0	10.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	475.2	0	BX	0	10.636	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	475.8	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	476.5	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	477.1	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	477.7	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	478.4	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	479.0	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	479.6	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	480.3	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	480.9	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	481.5	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	482.2	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	482.8	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	483.4	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	484.1	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	484.7	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	485.4	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	486.0	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	486.6	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	487.3	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	487.9	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	488.5	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	489.2	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	489.8	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	490.4	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	491.1	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	491.7	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	492.3	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	493.0	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	493.6	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	494.3	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	494.9	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	495.5	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	496.2	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	496.8	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	497.4	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	498.1	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	498.7	0	BX	0	10.549	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	499.3	0	BX	0	10.549	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	500.0	0	BX	0	10.549	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	500.6	0	BX	0	10.549	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	501.2	0	BX	0	10.539	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	501.9	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	502.5	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	503.1	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	503.8	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	504.4	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	505.0	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	505.7	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	506.3	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	506.9	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	507.6	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	508.2	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	508.8	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	509.5	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	510.1	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	510.7	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	511.4	0	BX	0	10.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	512.0	0	BX	0	10.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	512.6	0	BX	0	10.617	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	513.3	0	BX	0	10.607	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	513.9	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	514.5	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	515.2	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	515.8	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	516.4	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	517.1	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	517.7	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	518.3	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	519.0	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	519.6	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	520.2	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	520.9	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	521.5	0	BX	0	10.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	522.1	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	522.8	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	523.4	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	524.0	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	524.7	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	525.3	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	525.9	0	BX	0	10.578	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	526.6	0	BX	0	10.588	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	527.2	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	527.8	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	528.5	0	BX	0	10.559	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	529.1	0	BX	0	10.549	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	529.7	0	BX	0	10.549	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	530.4	0	BX	0	10.559	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	531.0	0	BX	0	10.530	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	531.6	0	BX	0	10.539	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	532.3	0	BX	0	10.530	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	532.9	0	BX	0	10.559	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	533.5	0	BX	0	10.559	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	534.2	0	BX	0	10.568	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	534.8	0	BX	0	10.539	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	535.4	0	BX	0	10.539	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	536.1	0	BX	0	10.530	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	536.7	0	BX	0	10.539	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	537.3	0	BX	0	10.539	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	538.0	0	BX	0	10.520	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	538.6	0	BX	0	10.530	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	539.2	0	BX	0	10.511	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	539.9	0	BX	0	10.511	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	540.5	0	BX	0	10.501	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	541.1	0	BX	0	10.501	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	541.7	0	BX	0	10.491	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	542.4	0	BX	0	10.501	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	543.0	0	BX	0	10.482	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	543.6	0	BX	0	10.491	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	544.3	0	BX	0	10.482	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	544.9	0	BX	0	10.482	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	545.5	0	BX	0	10.472	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	546.2	0	BX	0	10.472	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	546.8	0	BX	0	10.472	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	547.4	0	BX	0	10.462	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	548.1	0	BX	0	10.482	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	548.7	0	BX	0	10.472	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	549.3	0	BX	0	10.472	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	550.0	0	BX	0	10.482	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	550.6	0	BX	0	10.453	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	551.2	0	BX	0	10.453	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	551.8	0	BX	0	10.424	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	552.5	0	BX	0	10.414	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	553.1	0	BX	0	10.395	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	553.7	0	BX	0	10.404	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	554.4	0	BX	0	10.395	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	555.0	0	BX	0	10.395	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	555.6	0	BX	0	10.414	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	556.3	0	BX	0	10.404	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	556.9	0	BX	0	10.395	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	557.5	0	BX	0	10.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	558.2	0	BX	0	10.376	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	558.8	0	BX	0	10.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	559.4	0	BX	0	10.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	560.0	0	BX	0	10.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	560.7	0	BX	0	10.395	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	561.3	0	BX	0	10.376	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	561.9	0	BX	0	10.385	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	562.6	0	BX	0	10.376	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	563.2	0	BX	0	10.376	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	563.8	0	BX	0	10.376	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	564.5	0	BX	0	10.366	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	565.1	0	BX	0	10.366	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	565.7	0	BX	0	10.366	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	566.3	0	BX	0	10.356	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	567.0	0	BX	0	10.356	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	567.6	0	BX	0	10.356	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	568.2	0	BX	0	10.347	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	568.9	0	BX	0	10.347	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	569.5	0	BX	0	10.337	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	570.1	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	570.8	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	571.4	0	BX	0	10.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	572.0	0	BX	0	10.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	572.6	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	573.3	0	BX	0	10.318	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	573.9	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	574.5	0	BX	0	10.298	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	575.2	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	575.8	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	576.4	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	577.0	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	577.7	0	BX	0	10.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	578.3	0	BX	0	10.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	578.9	0	BX	0	10.298	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	579.6	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	580.2	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	580.8	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	581.5	0	BX	0	10.298	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	582.1	0	BX	0	10.308	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	582.7	0	BX	0	10.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	583.3	0	BX	0	10.279	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	584.0	0	BX	0	10.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	584.6	0	BX	0	10.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	585.2	0	BX	0	10.279	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	585.9	0	BX	0	10.289	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	586.5	0	BX	0	10.260	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	587.1	0	BX	0	10.269	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	587.7	0	BX	0	10.260	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	588.4	0	BX	0	10.240	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	589.0	0	BX	0	10.231	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	589.6	0	BX	0	10.240	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	590.2	0	BX	0	10.231	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	590.9	0	BX	0	10.240	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	591.5	0	BX	0	10.231	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	592.1	0	BX	0	10.231	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	592.8	0	BX	0	10.231	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	593.4	0	BX	0	10.221	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	594.0	0	BX	0	10.221	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	594.6	0	BX	0	10.231	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	595.3	0	BX	0	10.211	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	595.9	0	BX	0	10.211	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	596.5	0	BX	0	10.211	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	597.2	0	BX	0	10.211	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	597.8	0	BX	0	10.211	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	598.4	0	BX	0	10.202	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	599.0	0	BX	0	10.221	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	599.7	0	BX	0	10.182	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	600.3	0	BX	0	10.182	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	600.9	0	BX	0	10.124	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	601.5	0	BX	0	10.105	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	602.2	0	BX	0	10.095	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	602.8	0	BX	0	10.095	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	603.4	0	BX	0	10.095	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	604.1	0	BX	0	10.095	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	604.7	0	BX	0	10.095	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	605.3	0	BX	0	10.095	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	605.9	0	BX	0	10.086	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	606.6	0	BX	0	10.115	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	607.2	0	BX	0	10.115	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	607.8	0	BX	0	10.086	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	608.4	0	BX	0	10.105	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	609.1	0	BX	0	10.076	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	609.7	0	BX	0	10.076	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	610.3	0	BX	0	10.086	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	611.0	0	BX	0	10.095	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	611.6	0	BX	0	10.066	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	612.2	0	BX	0	10.066	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	612.8	0	BX	0	10.066	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	613.5	0	BX	0	10.057	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	614.1	0	BX	0	10.037	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	614.7	0	BX	0	10.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	615.3	0	BX	0	10.037	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	616.0	0	BX	0	10.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	616.6	0	BX	0	10.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	617.2	0	BX	0	10.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	617.8	0	BX	0	10.018	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	618.5	0	BX	0	10.037	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	619.1	0	BX	0	10.028	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	619.7	0	BX	0	9.999	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	620.3	0	BX	0	9.999	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	621.0	0	BX	0	9.960	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	621.6	0	BX	0	9.941	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	622.2	0	BX	0	9.941	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	622.9	0	BX	0	9.931	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	623.5	0	BX	0	9.921	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	624.1	0	BX	0	9.931	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	624.7	0	BX	0	9.921	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	625.4	0	BX	0	9.902	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	626.0	0	BX	0	9.892	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	626.6	0	BX	0	9.892	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	627.2	0	BX	0	9.892	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	627.9	0	BX	0	9.882	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	628.5	0	BX	0	9.873	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	629.1	0	BX	0	9.873	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	629.7	0	BX	0	9.863	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	630.4	0	BX	0	9.873	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	631.0	0	BX	0	9.863	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	631.6	0	BX	0	9.844	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	632.2	0	BX	0	9.834	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	632.9	0	BX	0	9.824	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	633.5	0	BX	0	9.805	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	634.1	0	BX	0	9.795	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	634.7	0	BX	0	9.786	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	635.4	0	BX	0	9.776	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	636.0	0	BX	0	9.776	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	636.6	0	BX	0	9.756	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	637.2	0	BX	0	9.718	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	637.9	0	BX	0	9.640	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	638.5	0	BX	0	9.621	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	639.1	0	BX	0	9.601	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	639.7	0	BX	0	9.601	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	640.4	0	BX	0	9.611	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	641.0	0	BX	0	9.611	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	641.6	0	BX	0	9.601	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	642.2	0	BX	0	9.591	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	642.9	0	BX	0	9.572	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	643.5	0	BX	0	9.582	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	644.1	0	BX	0	9.562	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	644.7	0	BX	0	9.562	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	645.4	0	BX	0	9.533	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	646.0	0	BX	0	9.523	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	646.6	0	BX	0	9.523	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	647.2	0	BX	0	9.523	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	647.8	0	BX	0	9.514	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	648.5	0	BX	0	9.494	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	649.1	0	BX	0	9.485	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	649.7	0	BX	0	9.475	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	650.3	0	BX	0	9.475	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	651.0	0	BX	0	9.465	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	651.6	0	BX	0	9.475	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	652.2	0	BX	0	9.446	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	652.8	0	BX	0	9.455	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	653.5	0	BX	0	9.465	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	654.1	0	BX	0	9.455	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	654.7	0	BX	0	9.455	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	655.3	0	BX	0	9.455	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	656.0	0	BX	0	9.455	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	656.6	0	BX	0	9.436	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	657.2	0	BX	0	9.465	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	657.8	0	BX	0	9.446	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	658.4	0	BX	0	9.426	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	659.1	0	BX	0	9.426	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	659.7	0	BX	0	9.436	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	660.3	0	BX	0	9.446	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	660.9	0	BX	0	9.417	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	661.6	0	BX	0	9.407	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	662.2	0	BX	0	9.426	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	662.8	0	BX	0	9.417	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	663.4	0	BX	0	9.426	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	664.1	0	BX	0	9.417	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	664.7	0	BX	0	9.407	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	665.3	0	BX	0	9.397	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	665.9	0	BX	0	9.368	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	666.5	0	BX	0	9.378	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	667.2	0	BX	0	9.358	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	667.8	0	BX	0	9.348	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	668.4	0	BX	0	9.358	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	669.0	0	BX	0	9.358	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	669.7	0	BX	0	9.368	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	670.3	0	BX	0	9.348	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	670.9	0	BX	0	9.358	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	671.5	0	BX	0	9.368	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	672.2	0	BX	0	9.339	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	672.8	0	BX	0	9.329	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	673.4	0	BX	0	9.329	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	674.0	0	BX	0	9.329	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	674.6	0	BX	0	9.319	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	675.3	0	BX	0	9.339	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	675.9	0	BX	0	9.329	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	676.5	0	BX	0	9.290	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	677.1	0	BX	0	9.329	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	677.7	0	BX	0	9.310	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	678.4	0	BX	0	9.300	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	679.0	0	BX	0	9.310	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	679.6	0	BX	0	9.310	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	680.2	0	BX	0	9.300	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	680.9	0	BX	0	9.300	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	681.5	0	BX	0	9.300	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	682.1	0	BX	0	9.300	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	682.7	0	BX	0	9.300	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	683.3	0	BX	0	9.290	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	684.0	0	BX	0	9.319	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	684.6	0	BX	0	9.280	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	685.2	0	BX	0	9.319	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	685.8	0	BX	0	9.280	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	686.5	0	BX	0	9.271	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	687.1	0	BX	0	9.271	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	687.7	0	BX	0	9.271	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	688.3	0	BX	0	9.271	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	688.9	0	BX	0	9.271	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	689.6	0	BX	0	9.271	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	690.2	0	BX	0	9.261	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	690.8	0	BX	0	9.261	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	691.4	0	BX	0	9.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	692.0	0	BX	0	9.261	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	692.7	0	BX	0	9.251	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	693.3	0	BX	0	9.261	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	693.9	0	BX	0	9.241	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	694.5	0	BX	0	9.241	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	695.1	0	BX	0	9.222	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	695.8	0	BX	0	9.222	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	696.4	0	BX	0	9.212	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	697.0	0	BX	0	9.212	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	697.6	0	BX	0	9.183	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	698.2	0	BX	0	9.193	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	698.9	0	BX	0	9.183	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	699.5	0	BX	0	9.183	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	700.1	0	BX	0	9.154	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	700.7	0	BX	0	9.163	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	701.3	0	BX	0	9.144	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	702.0	0	BX	0	9.144	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	702.6	0	BX	0	9.173	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	703.2	0	BX	0	9.163	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	703.8	0	BX	0	9.154	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	704.4	0	BX	0	9.154	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	705.1	0	BX	0	9.144	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	705.7	0	BX	0	9.124	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	706.3	0	BX	0	9.105	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	706.9	0	BX	0	9.085	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	707.5	0	BX	0	9.105	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	708.2	0	BX	0	9.115	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	708.8	0	BX	0	9.085	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	709.4	0	BX	0	9.076	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	710.0	0	BX	0	9.056	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	710.6	0	BX	0	9.046	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	711.3	0	BX	0	9.046	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	711.9	0	BX	0	9.037	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	712.5	0	BX	0	9.046	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	713.1	0	BX	0	8.998	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	713.7	0	BX	0	9.027	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	714.4	0	BX	0	8.988	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	715.0	0	BX	0	8.998	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	715.6	0	BX	0	9.007	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	716.2	0	BX	0	8.988	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	716.8	0	BX	0	8.959	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	717.5	0	BX	0	8.978	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	718.1	0	BX	0	8.988	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	718.7	0	BX	0	8.959	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	719.3	0	BX	0	8.929	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	719.9	0	BX	0	8.910	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	720.5	0	BX	0	8.900	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	721.2	0	BX	0	8.900	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	721.8	0	BX	0	8.880	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	722.4	0	BX	0	8.851	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	723.0	0	BX	0	8.841	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	723.6	0	BX	0	8.861	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	724.3	0	BX	0	8.841	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	724.9	0	BX	0	8.851	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	725.5	0	BX	0	8.822	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	726.1	0	BX	0	8.812	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	726.7	0	BX	0	8.792	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	727.4	0	BX	0	8.763	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	728.0	0	BX	0	8.773	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	728.6	0	BX	0	8.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	729.2	0	BX	0	8.802	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	729.8	0	BX	0	8.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	730.4	0	BX	0	8.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	731.1	0	BX	0	8.773	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	731.7	0	BX	0	8.783	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	732.3	0	BX	0	8.773	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	732.9	0	BX	0	8.763	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	733.5	0	BX	0	8.753	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	734.2	0	BX	0	8.763	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	734.8	0	BX	0	8.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	735.4	0	BX	0	8.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	736.0	0	BX	0	8.734	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	736.6	0	BX	0	8.743	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	737.2	0	BX	0	8.724	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	737.9	0	BX	0	8.665	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	738.5	0	BX	0	8.646	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	739.1	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	739.7	0	BX	0	8.616	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	740.3	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	740.9	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	741.6	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	742.2	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	742.8	0	BX	0	8.557	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	743.4	0	BX	0	8.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	744.0	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	744.6	0	BX	0	8.557	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	745.3	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	745.9	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	746.5	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	747.1	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	747.7	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	748.3	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	749.0	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	749.6	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	750.2	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	750.8	0	BX	0	8.557	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	751.4	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	752.0	0	BX	0	8.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	752.7	0	BX	0	8.557	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	753.3	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	753.9	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	754.5	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	755.1	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	755.7	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	756.4	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	757.0	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	757.6	0	BX	0	8.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	758.2	0	BX	0	8.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	758.8	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	759.4	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	760.1	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	760.7	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	761.3	0	BX	0	8.557	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	761.9	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	762.5	0	BX	0	8.557	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	763.1	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	763.8	0	BX	0	8.616	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	764.4	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	765.0	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	765.6	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	766.2	0	BX	0	8.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	766.8	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	767.4	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	768.1	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	768.7	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	769.3	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	769.9	0	BX	0	8.636	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	770.5	0	BX	0	8.626	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	771.1	0	BX	0	8.636	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	771.8	0	BX	0	8.646	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	772.4	0	BX	0	8.655	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	773.0	0	BX	0	8.704	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	773.6	0	BX	0	8.636	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	774.2	0	BX	0	8.636	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	774.8	0	BX	0	8.636	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	775.4	0	BX	0	8.616	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	776.1	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	776.7	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	777.3	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	777.9	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	778.5	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	779.1	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	779.7	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	780.4	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	781.0	0	BX	0	8.606	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	781.6	0	BX	0	8.616	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	782.2	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	782.8	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	783.4	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	784.0	0	BX	0	8.597	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	784.7	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	785.3	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	785.9	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	786.5	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	787.1	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	787.7	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	788.3	0	BX	0	8.587	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	789.0	0	BX	0	8.567	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	789.6	0	BX	0	8.577	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	790.2	0	BX	0	8.538	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	790.8	0	BX	0	8.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	791.4	0	BX	0	8.548	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	792.0	0	BX	0	8.528	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	792.6	0	BX	0	8.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	793.2	0	BX	0	8.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	793.9	0	BX	0	8.499	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	794.5	0	BX	0	8.489	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	795.1	0	BX	0	8.528	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	795.7	0	BX	0	8.499	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	796.3	0	BX	0	8.508	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	796.9	0	BX	0	8.528	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	797.5	0	BX	0	8.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	798.2	0	BX	0	8.528	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	798.8	0	BX	0	8.508	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	799.4	0	BX	0	8.518	0
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	800.0	0	BX	0	8.518	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	800.6	0	BX	0	10.732	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	801.2	0	BX	0	39.312	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	801.8	0	BX	0	39.312	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	802.4	0	BX	0	39.312	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	803.1	0	BX	0	39.312	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	803.7	0	BX	0	39.312	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	804.3	0	BX	0	39.312	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	804.9	0	BX	0	3.459	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	805.5	0	BX	0	-33.666	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	806.1	0	BX	0	-33.558	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	806.7	0	BX	0	-33.957	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	807.3	0	BX	0	-34.139	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	808.0	0	BX	0	-34.230	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	808.6	0	BX	0	-34.395	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	809.2	0	BX	0	-34.504	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	809.8	0	BX	0	-33.449	
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	810.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	811.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	811.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	812.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	812.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	813.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	814.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	814.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	815.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	815.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	816.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	817.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	817.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	818.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	819.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	819.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	820.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	820.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	821.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	822.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	822.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	823.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	823.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	824.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	825.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	825.7	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	826.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	826.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	827.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	828.1	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	828.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	829.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	830.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	830.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	831.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	831.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	832.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	833.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	833.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	834.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	834.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	835.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	836.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	836.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	837.3	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	837.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	838.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	839.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	839.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	840.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	841.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	841.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	842.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	842.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	843.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	844.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	844.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	845.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	845.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	846.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	847.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	847.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	848.3	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	848.9	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	849.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	850.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	850.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	851.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	851.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	852.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	853.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	853.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	854.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	855.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	855.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	856.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	856.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	857.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	858.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	858.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	859.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	859.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	860.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	861.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	861.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	862.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	862.9	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	863.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	864.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	864.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	865.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	865.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	866.5	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	867.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	867.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	868.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	869.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	869.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	870.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	870.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	871.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	872.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	872.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	873.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	873.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	874.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	875.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	875.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	876.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	876.9	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	877.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	878.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	878.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	879.3	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	879.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	880.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	881.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	881.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	882.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	882.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	883.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	884.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	884.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	885.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	886.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	886.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	887.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	887.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	888.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	889.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	889.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	890.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	890.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	891.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	892.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	892.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	893.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	893.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	894.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	895.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	895.7	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	896.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	896.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	897.5	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	898.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	898.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	899.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	899.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	900.5	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	901.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	901.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	902.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	902.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	903.5	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	904.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	904.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	905.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	906.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	906.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	907.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	907.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	908.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	909.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	909.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	910.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	910.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	911.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	912.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	912.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	913.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	913.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	914.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	915.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	915.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	916.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	916.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	917.5	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	918.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	918.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	919.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	919.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	920.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	921.1	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	921.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	922.3	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	922.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	923.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	924.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	924.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	925.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	925.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	926.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	927.1	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	927.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	928.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	928.9	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	929.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	930.1	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	930.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	931.3	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	931.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	932.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	933.1	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	933.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	934.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	935.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	935.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	936.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	936.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	937.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	938.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	938.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	939.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	939.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	940.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	941.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	941.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	942.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	942.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	943.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	944.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	944.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	945.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	945.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	946.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	947.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	947.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	948.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	948.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	949.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	950.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	950.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	951.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	951.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	952.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	953.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	953.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	954.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	954.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	955.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	956.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	956.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	957.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	957.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	958.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	959.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	959.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	960.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	960.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	961.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	962.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	962.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	963.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	963.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	964.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	965.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	965.6	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	966.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	966.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	967.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	968.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	968.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	969.3	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	969.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	970.5	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	971.1	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	971.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	972.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	972.9	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	973.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	974.1	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	974.7	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	975.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	975.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	976.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	977.1	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	977.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	978.3	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	978.9	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	979.5	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	980.1	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	980.7	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	981.3	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	981.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	982.4	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	983.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	983.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	984.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	984.8	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	985.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	986.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	986.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	987.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	987.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	988.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	989.0	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	989.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	990.2	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	990.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	991.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	992.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	992.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	993.2	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	993.8	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	994.4	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	995.0	0	BX	0	-33.522	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	995.6	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	996.2	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	996.8	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	997.4	0	BX	0	-33.485	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	998.0	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	998.6	0	BX	0	-33.503	8
@8656__2006578	001	C	01/15/2006	02:04	64.2667	4.0333	0	999.2	0	BX	0	-33.503	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	0.7	0	BX	0	99.900	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	1.3	0	BX	0	99.900	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	2.0	0	BX	0	99.900	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	2.7	0	BX	0	99.900	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	3.3	0	BX	0	99.900	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	4.0	0	BX	0	29.387	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	4.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	5.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	6.0	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	6.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	7.4	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	8.0	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	8.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	9.4	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	10.0	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	10.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	11.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	12.0	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	12.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	13.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	14.0	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	14.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	15.4	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	16.0	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	16.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	17.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	18.0	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	18.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	19.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	20.1	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	20.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	21.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	22.1	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	22.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	23.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	24.1	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	24.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	25.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	26.1	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	26.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	27.4	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	28.1	0	BX	0	29.366	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	28.7	0	BX	0	29.366	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	29.4	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	30.1	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	30.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	31.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	32.1	0	BX	0	29.366	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	32.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	33.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	34.1	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	34.7	0	BX	0	29.366	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	35.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	36.1	0	BX	0	29.366	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	36.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	37.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	38.1	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	38.7	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	39.4	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	40.1	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	40.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	41.4	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	42.1	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	42.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	43.4	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	44.1	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	44.7	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	45.4	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	46.1	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	46.7	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	47.4	0	BX	0	29.407	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	48.1	0	BX	0	29.407	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	48.7	0	BX	0	29.418	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	49.4	0	BX	0	29.407	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	50.1	0	BX	0	29.418	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	50.7	0	BX	0	29.418	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	51.4	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	52.1	0	BX	0	29.407	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	52.7	0	BX	0	29.407	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	53.4	0	BX	0	29.407	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	54.0	0	BX	0	29.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	54.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	55.4	0	BX	0	29.407	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	56.0	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	56.7	0	BX	0	29.387	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	57.4	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	58.0	0	BX	0	29.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	58.7	0	BX	0	29.346	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	59.4	0	BX	0	29.326	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	60.0	0	BX	0	29.305	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	60.7	0	BX	0	29.285	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	61.4	0	BX	0	29.223	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	62.0	0	BX	0	29.183	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	62.7	0	BX	0	29.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	63.4	0	BX	0	29.101	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	64.0	0	BX	0	29.050	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	64.7	0	BX	0	28.908	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	65.4	0	BX	0	28.745	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	66.0	0	BX	0	28.603	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	66.7	0	BX	0	28.522	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	67.3	0	BX	0	28.472	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	68.0	0	BX	0	28.391	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	68.7	0	BX	0	28.240	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	69.3	0	BX	0	28.099	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	70.0	0	BX	0	27.968	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	70.7	0	BX	0	27.908	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	71.3	0	BX	0	27.857	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	72.0	0	BX	0	27.707	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	72.7	0	BX	0	27.487	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	73.3	0	BX	0	27.297	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	74.0	0	BX	0	27.088	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	74.7	0	BX	0	26.998	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	75.3	0	BX	0	26.958	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	76.0	0	BX	0	26.909	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	76.6	0	BX	0	26.849	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	77.3	0	BX	0	26.800	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	78.0	0	BX	0	26.780	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	78.6	0	BX	0	26.770	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	79.3	0	BX	0	26.859	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	80.0	0	BX	0	26.968	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	80.6	0	BX	0	27.018	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	81.3	0	BX	0	27.048	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	82.0	0	BX	0	27.028	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	82.6	0	BX	0	26.949	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	83.3	0	BX	0	26.819	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	83.9	0	BX	0	26.344	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	84.6	0	BX	0	25.734	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	85.3	0	BX	0	25.245	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	85.9	0	BX	0	24.806	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	86.6	0	BX	0	24.563	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	87.3	0	BX	0	24.350	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	87.9	0	BX	0	24.185	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	88.6	0	BX	0	24.098	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	89.3	0	BX	0	24.050	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	89.9	0	BX	0	24.011	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	90.6	0	BX	0	23.982	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	91.2	0	BX	0	23.934	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	91.9	0	BX	0	23.914	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	92.6	0	BX	0	23.895	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	93.2	0	BX	0	23.847	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	93.9	0	BX	0	23.654	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	94.6	0	BX	0	23.461	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	95.2	0	BX	0	23.269	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	95.9	0	BX	0	23.048	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	96.5	0	BX	0	22.789	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	97.2	0	BX	0	22.579	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	97.9	0	BX	0	22.436	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	98.5	0	BX	0	22.311	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	99.2	0	BX	0	22.226	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	99.9	0	BX	0	22.083	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	100.5	0	BX	0	21.844	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	101.2	0	BX	0	21.474	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	101.8	0	BX	0	21.104	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	102.5	0	BX	0	20.857	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	103.2	0	BX	0	20.687	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	103.8	0	BX	0	20.564	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	104.5	0	BX	0	20.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	105.2	0	BX	0	20.365	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	105.8	0	BX	0	20.261	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	106.5	0	BX	0	20.186	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	107.1	0	BX	0	20.101	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	107.8	0	BX	0	19.978	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	108.5	0	BX	0	19.695	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	109.1	0	BX	0	19.545	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	109.8	0	BX	0	19.498	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	110.5	0	BX	0	19.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	111.1	0	BX	0	19.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	111.8	0	BX	0	19.422	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	112.4	0	BX	0	19.385	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	113.1	0	BX	0	19.338	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	113.8	0	BX	0	19.243	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	114.4	0	BX	0	19.215	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	115.1	0	BX	0	19.178	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	115.7	0	BX	0	19.159	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	116.4	0	BX	0	19.102	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	117.1	0	BX	0	19.018	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	117.7	0	BX	0	18.914	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	118.4	0	BX	0	18.670	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	119.0	0	BX	0	18.510	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	119.7	0	BX	0	18.454	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	120.4	0	BX	0	18.416	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	121.0	0	BX	0	18.397	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	121.7	0	BX	0	18.369	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	122.4	0	BX	0	18.341	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	123.0	0	BX	0	18.303	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	123.7	0	BX	0	18.256	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	124.3	0	BX	0	18.219	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	125.0	0	BX	0	18.181	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	125.7	0	BX	0	18.162	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	126.3	0	BX	0	18.144	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	127.0	0	BX	0	18.134	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	127.6	0	BX	0	18.115	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	128.3	0	BX	0	18.134	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	129.0	0	BX	0	18.125	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	129.6	0	BX	0	18.125	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	130.3	0	BX	0	18.097	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	130.9	0	BX	0	18.059	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	131.6	0	BX	0	18.031	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	132.3	0	BX	0	18.012	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	132.9	0	BX	0	17.984	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	133.6	0	BX	0	17.937	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	134.2	0	BX	0	17.881	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	134.9	0	BX	0	17.768	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	135.6	0	BX	0	17.627	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	136.2	0	BX	0	17.468	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	136.9	0	BX	0	17.374	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	137.5	0	BX	0	17.336	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	138.2	0	BX	0	17.290	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	138.9	0	BX	0	17.205	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	139.5	0	BX	0	17.139	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	140.2	0	BX	0	17.102	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	140.8	0	BX	0	17.083	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	141.5	0	BX	0	17.074	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	142.2	0	BX	0	16.989	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	142.8	0	BX	0	16.942	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	143.5	0	BX	0	16.924	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	144.1	0	BX	0	16.886	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	144.8	0	BX	0	16.877	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	145.5	0	BX	0	16.867	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	146.1	0	BX	0	16.849	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	146.8	0	BX	0	16.830	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	147.4	0	BX	0	16.820	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	148.1	0	BX	0	16.811	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	148.7	0	BX	0	16.811	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	149.4	0	BX	0	16.802	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	150.1	0	BX	0	16.792	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	150.7	0	BX	0	16.811	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	151.4	0	BX	0	16.802	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	152.0	0	BX	0	16.774	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	152.7	0	BX	0	16.764	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	153.4	0	BX	0	16.755	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	154.0	0	BX	0	16.708	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	154.7	0	BX	0	16.698	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	155.3	0	BX	0	16.689	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	156.0	0	BX	0	16.680	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	156.7	0	BX	0	16.689	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	157.3	0	BX	0	16.670	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	158.0	0	BX	0	16.670	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	158.6	0	BX	0	16.652	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	159.3	0	BX	0	16.633	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	159.9	0	BX	0	16.633	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	160.6	0	BX	0	16.633	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	161.3	0	BX	0	16.623	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	161.9	0	BX	0	16.605	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	162.6	0	BX	0	16.595	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	163.2	0	BX	0	16.586	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	163.9	0	BX	0	16.558	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	164.6	0	BX	0	16.548	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	165.2	0	BX	0	16.530	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	165.9	0	BX	0	16.501	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	166.5	0	BX	0	16.473	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	167.2	0	BX	0	16.455	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	167.8	0	BX	0	16.436	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	168.5	0	BX	0	16.426	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	169.2	0	BX	0	16.398	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	169.8	0	BX	0	16.370	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	170.5	0	BX	0	16.323	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	171.1	0	BX	0	16.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	171.8	0	BX	0	16.173	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	172.4	0	BX	0	16.079	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	173.1	0	BX	0	16.032	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	173.8	0	BX	0	16.004	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	174.4	0	BX	0	15.966	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	175.1	0	BX	0	15.929	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	175.7	0	BX	0	15.901	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	176.4	0	BX	0	15.844	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	177.0	0	BX	0	15.816	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	177.7	0	BX	0	15.788	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	178.4	0	BX	0	15.779	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	179.0	0	BX	0	15.769	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	179.7	0	BX	0	15.769	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	180.3	0	BX	0	15.750	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	181.0	0	BX	0	15.722	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	181.6	0	BX	0	15.675	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	182.3	0	BX	0	15.553	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	183.0	0	BX	0	15.478	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	183.6	0	BX	0	15.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	184.3	0	BX	0	15.441	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	184.9	0	BX	0	15.356	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	185.6	0	BX	0	15.290	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	186.2	0	BX	0	15.262	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	186.9	0	BX	0	15.224	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	187.6	0	BX	0	15.206	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	188.2	0	BX	0	15.187	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	188.9	0	BX	0	15.168	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	189.5	0	BX	0	15.112	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	190.2	0	BX	0	15.074	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	190.8	0	BX	0	15.008	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	191.5	0	BX	0	14.942	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	192.1	0	BX	0	14.923	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	192.8	0	BX	0	14.895	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	193.5	0	BX	0	14.867	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	194.1	0	BX	0	14.820	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	194.8	0	BX	0	14.801	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	195.4	0	BX	0	14.773	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	196.1	0	BX	0	14.764	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	196.7	0	BX	0	14.754	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	197.4	0	BX	0	14.735	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	198.0	0	BX	0	14.716	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	198.7	0	BX	0	14.707	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	199.4	0	BX	0	14.688	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	200.0	0	BX	0	14.679	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	200.7	0	BX	0	14.641	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	201.3	0	BX	0	14.603	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	202.0	0	BX	0	14.538	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	202.6	0	BX	0	14.528	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	203.3	0	BX	0	14.519	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	203.9	0	BX	0	14.519	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	204.6	0	BX	0	14.509	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	205.3	0	BX	0	14.490	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	205.9	0	BX	0	14.453	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	206.6	0	BX	0	14.415	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	207.2	0	BX	0	14.349	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	207.9	0	BX	0	14.283	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	208.5	0	BX	0	14.255	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	209.2	0	BX	0	14.246	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	209.8	0	BX	0	14.227	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	210.5	0	BX	0	14.170	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	211.2	0	BX	0	14.114	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	211.8	0	BX	0	14.066	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	212.5	0	BX	0	14.000	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	213.1	0	BX	0	13.991	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	213.8	0	BX	0	13.953	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	214.4	0	BX	0	13.925	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	215.1	0	BX	0	13.906	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	215.7	0	BX	0	13.887	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	216.4	0	BX	0	13.830	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	217.0	0	BX	0	13.774	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	217.7	0	BX	0	13.708	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	218.4	0	BX	0	13.689	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	219.0	0	BX	0	13.670	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	219.7	0	BX	0	13.661	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	220.3	0	BX	0	13.632	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	221.0	0	BX	0	13.642	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	221.6	0	BX	0	13.613	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	222.3	0	BX	0	13.575	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	222.9	0	BX	0	13.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	223.6	0	BX	0	13.557	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	224.2	0	BX	0	13.528	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	224.9	0	BX	0	13.528	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	225.5	0	BX	0	13.509	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	226.2	0	BX	0	13.500	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	226.9	0	BX	0	13.490	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	227.5	0	BX	0	13.490	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	228.2	0	BX	0	13.472	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	228.8	0	BX	0	13.462	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	229.5	0	BX	0	13.415	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	230.1	0	BX	0	13.405	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	230.8	0	BX	0	13.386	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	231.4	0	BX	0	13.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	232.1	0	BX	0	13.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	232.7	0	BX	0	13.358	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	233.4	0	BX	0	13.358	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	234.0	0	BX	0	13.320	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	234.7	0	BX	0	13.292	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	235.3	0	BX	0	13.273	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	236.0	0	BX	0	13.263	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	236.7	0	BX	0	13.254	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	237.3	0	BX	0	13.245	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	238.0	0	BX	0	13.245	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	238.6	0	BX	0	13.254	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	239.3	0	BX	0	13.245	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	239.9	0	BX	0	13.226	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	240.6	0	BX	0	13.207	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	241.2	0	BX	0	13.188	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	241.9	0	BX	0	13.178	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	242.5	0	BX	0	13.169	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	243.2	0	BX	0	13.169	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	243.8	0	BX	0	13.140	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	244.5	0	BX	0	13.121	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	245.1	0	BX	0	13.112	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	245.8	0	BX	0	13.112	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	246.4	0	BX	0	13.112	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	247.1	0	BX	0	13.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	247.7	0	BX	0	13.112	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	248.4	0	BX	0	13.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	249.1	0	BX	0	13.093	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	249.7	0	BX	0	13.065	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	250.4	0	BX	0	13.065	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	251.0	0	BX	0	13.046	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	251.7	0	BX	0	13.027	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	252.3	0	BX	0	13.017	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	253.0	0	BX	0	13.008	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	253.6	0	BX	0	13.008	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	254.3	0	BX	0	13.008	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	254.9	0	BX	0	12.998	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	255.6	0	BX	0	13.008	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	256.2	0	BX	0	12.998	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	256.9	0	BX	0	13.027	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	257.5	0	BX	0	13.027	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	258.2	0	BX	0	13.008	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	258.8	0	BX	0	13.008	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	259.5	0	BX	0	12.998	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	260.1	0	BX	0	12.989	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	260.8	0	BX	0	12.989	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	261.4	0	BX	0	12.979	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	262.1	0	BX	0	12.960	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	262.7	0	BX	0	12.951	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	263.4	0	BX	0	12.941	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	264.0	0	BX	0	12.923	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	264.7	0	BX	0	12.923	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	265.3	0	BX	0	12.894	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	266.0	0	BX	0	12.847	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	266.6	0	BX	0	12.780	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	267.3	0	BX	0	12.723	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	267.9	0	BX	0	12.666	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	268.6	0	BX	0	12.629	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	269.2	0	BX	0	12.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	269.9	0	BX	0	12.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	270.5	0	BX	0	12.553	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	271.2	0	BX	0	12.477	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	271.8	0	BX	0	12.458	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	272.5	0	BX	0	12.439	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	273.2	0	BX	0	12.429	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	273.8	0	BX	0	12.410	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	274.5	0	BX	0	12.401	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	275.1	0	BX	0	12.382	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	275.8	0	BX	0	12.372	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	276.4	0	BX	0	12.382	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	277.1	0	BX	0	12.372	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	277.7	0	BX	0	12.334	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	278.4	0	BX	0	12.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	279.0	0	BX	0	12.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	279.7	0	BX	0	12.258	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	280.3	0	BX	0	12.239	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	281.0	0	BX	0	12.220	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	281.6	0	BX	0	12.229	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	282.3	0	BX	0	12.239	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	282.9	0	BX	0	12.258	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	283.6	0	BX	0	12.258	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	284.2	0	BX	0	12.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	284.9	0	BX	0	12.277	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	285.5	0	BX	0	12.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	286.2	0	BX	0	12.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	286.8	0	BX	0	12.258	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	287.5	0	BX	0	12.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	288.1	0	BX	0	12.229	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	288.7	0	BX	0	12.210	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	289.4	0	BX	0	12.182	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	290.0	0	BX	0	12.163	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	290.7	0	BX	0	12.172	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	291.3	0	BX	0	12.153	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	292.0	0	BX	0	12.144	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	292.6	0	BX	0	12.144	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	293.3	0	BX	0	12.144	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	293.9	0	BX	0	12.144	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	294.6	0	BX	0	12.134	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	295.2	0	BX	0	12.134	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	295.9	0	BX	0	12.125	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	296.5	0	BX	0	12.115	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	297.2	0	BX	0	12.096	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	297.8	0	BX	0	12.068	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	298.5	0	BX	0	12.030	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	299.1	0	BX	0	12.001	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	299.8	0	BX	0	11.953	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	300.4	0	BX	0	11.944	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	301.1	0	BX	0	11.934	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	301.7	0	BX	0	11.906	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	302.4	0	BX	0	11.849	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	303.0	0	BX	0	11.810	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	303.7	0	BX	0	11.782	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	304.3	0	BX	0	11.753	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	305.0	0	BX	0	11.744	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	305.6	0	BX	0	11.725	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	306.3	0	BX	0	11.715	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	306.9	0	BX	0	11.696	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	307.6	0	BX	0	11.686	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	308.2	0	BX	0	11.667	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	308.9	0	BX	0	11.677	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	309.5	0	BX	0	11.658	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	310.2	0	BX	0	11.648	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	310.8	0	BX	0	11.629	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	311.5	0	BX	0	11.629	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	312.1	0	BX	0	11.629	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	312.7	0	BX	0	11.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	313.4	0	BX	0	11.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	314.0	0	BX	0	11.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	314.7	0	BX	0	11.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	315.3	0	BX	0	11.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	316.0	0	BX	0	11.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	316.6	0	BX	0	11.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	317.3	0	BX	0	11.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	317.9	0	BX	0	11.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	318.6	0	BX	0	11.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	319.2	0	BX	0	11.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	319.9	0	BX	0	11.591	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	320.5	0	BX	0	11.591	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	321.2	0	BX	0	11.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	321.8	0	BX	0	11.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	322.5	0	BX	0	11.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	323.1	0	BX	0	11.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	323.8	0	BX	0	11.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	324.4	0	BX	0	11.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	325.0	0	BX	0	11.572	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	325.7	0	BX	0	11.572	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	326.3	0	BX	0	11.562	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	327.0	0	BX	0	11.572	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	327.6	0	BX	0	11.572	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	328.3	0	BX	0	11.572	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	328.9	0	BX	0	11.572	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	329.6	0	BX	0	11.572	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	330.2	0	BX	0	11.562	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	330.9	0	BX	0	11.553	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	331.5	0	BX	0	11.562	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	332.2	0	BX	0	11.543	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	332.8	0	BX	0	11.514	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	333.5	0	BX	0	11.514	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	334.1	0	BX	0	11.505	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	334.7	0	BX	0	11.505	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	335.4	0	BX	0	11.495	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	336.0	0	BX	0	11.467	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	336.7	0	BX	0	11.428	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	337.3	0	BX	0	11.419	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	338.0	0	BX	0	11.390	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	338.6	0	BX	0	11.390	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	339.3	0	BX	0	11.381	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	339.9	0	BX	0	11.390	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	340.6	0	BX	0	11.381	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	341.2	0	BX	0	11.381	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	341.8	0	BX	0	11.371	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	342.5	0	BX	0	11.371	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	343.1	0	BX	0	11.362	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	343.8	0	BX	0	11.371	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	344.4	0	BX	0	11.362	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	345.1	0	BX	0	11.352	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	345.7	0	BX	0	11.342	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	346.4	0	BX	0	11.352	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	347.0	0	BX	0	11.323	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	347.7	0	BX	0	11.323	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	348.3	0	BX	0	11.314	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	348.9	0	BX	0	11.314	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	349.6	0	BX	0	11.314	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	350.2	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	350.9	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	351.5	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	352.2	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	352.8	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	353.5	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	354.1	0	BX	0	11.314	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	354.8	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	355.4	0	BX	0	11.295	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	356.0	0	BX	0	11.295	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	356.7	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	357.3	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	358.0	0	BX	0	11.295	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	358.6	0	BX	0	11.295	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	359.3	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	359.9	0	BX	0	11.314	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	360.6	0	BX	0	11.323	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	361.2	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	361.8	0	BX	0	11.295	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	362.5	0	BX	0	11.304	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	363.1	0	BX	0	11.275	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	363.8	0	BX	0	11.275	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	364.4	0	BX	0	11.275	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	365.1	0	BX	0	11.266	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	365.7	0	BX	0	11.256	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	366.4	0	BX	0	11.266	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	367.0	0	BX	0	11.275	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	367.6	0	BX	0	11.275	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	368.3	0	BX	0	11.275	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	368.9	0	BX	0	11.275	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	369.6	0	BX	0	11.247	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	370.2	0	BX	0	11.266	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	370.9	0	BX	0	11.256	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	371.5	0	BX	0	11.256	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	372.1	0	BX	0	11.256	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	372.8	0	BX	0	11.228	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	373.4	0	BX	0	11.208	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	374.1	0	BX	0	11.208	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	374.7	0	BX	0	11.208	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	375.4	0	BX	0	11.189	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	376.0	0	BX	0	11.180	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	376.7	0	BX	0	11.161	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	377.3	0	BX	0	11.141	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	377.9	0	BX	0	11.151	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	378.6	0	BX	0	11.141	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	379.2	0	BX	0	11.141	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	379.9	0	BX	0	11.141	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	380.5	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	381.2	0	BX	0	11.141	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	381.8	0	BX	0	11.141	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	382.4	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	383.1	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	383.7	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	384.4	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	385.0	0	BX	0	11.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	385.7	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	386.3	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	386.9	0	BX	0	11.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	387.6	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	388.2	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	388.9	0	BX	0	11.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	389.5	0	BX	0	11.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	390.1	0	BX	0	11.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	390.8	0	BX	0	11.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	391.4	0	BX	0	11.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	392.1	0	BX	0	11.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	392.7	0	BX	0	11.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	393.4	0	BX	0	11.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	394.0	0	BX	0	11.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	394.6	0	BX	0	11.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	395.3	0	BX	0	11.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	395.9	0	BX	0	11.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	396.6	0	BX	0	11.084	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	397.2	0	BX	0	11.084	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	397.9	0	BX	0	11.074	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	398.5	0	BX	0	11.065	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	399.1	0	BX	0	11.046	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	399.8	0	BX	0	11.007	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	400.4	0	BX	0	10.988	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	401.1	0	BX	0	10.998	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	401.7	0	BX	0	10.978	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	402.3	0	BX	0	10.988	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	403.0	0	BX	0	10.978	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	403.6	0	BX	0	10.978	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	404.3	0	BX	0	10.959	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	404.9	0	BX	0	10.931	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	405.6	0	BX	0	10.902	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	406.2	0	BX	0	10.902	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	406.8	0	BX	0	10.902	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	407.5	0	BX	0	10.911	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	408.1	0	BX	0	10.892	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	408.8	0	BX	0	10.892	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	409.4	0	BX	0	10.892	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	410.0	0	BX	0	10.883	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	410.7	0	BX	0	10.854	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	411.3	0	BX	0	10.854	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	412.0	0	BX	0	10.844	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	412.6	0	BX	0	10.835	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	413.2	0	BX	0	10.825	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	413.9	0	BX	0	10.825	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	414.5	0	BX	0	10.815	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	415.2	0	BX	0	10.815	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	415.8	0	BX	0	10.806	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	416.4	0	BX	0	10.806	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	417.1	0	BX	0	10.796	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	417.7	0	BX	0	10.796	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	418.4	0	BX	0	10.796	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	419.0	0	BX	0	10.796	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	419.6	0	BX	0	10.796	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	420.3	0	BX	0	10.767	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	420.9	0	BX	0	10.748	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	421.6	0	BX	0	10.748	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	422.2	0	BX	0	10.748	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	422.8	0	BX	0	10.739	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	423.5	0	BX	0	10.758	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	424.1	0	BX	0	10.758	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	424.8	0	BX	0	10.748	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	425.4	0	BX	0	10.748	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	426.0	0	BX	0	10.739	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	426.7	0	BX	0	10.739	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	427.3	0	BX	0	10.748	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	428.0	0	BX	0	10.729	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	428.6	0	BX	0	10.700	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	429.2	0	BX	0	10.681	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	429.9	0	BX	0	10.662	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	430.5	0	BX	0	10.652	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	431.2	0	BX	0	10.633	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	431.8	0	BX	0	10.614	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	432.4	0	BX	0	10.594	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	433.1	0	BX	0	10.594	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	433.7	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	434.4	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	435.0	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	435.6	0	BX	0	10.556	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	436.3	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	436.9	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	437.6	0	BX	0	10.585	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	438.2	0	BX	0	10.575	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	438.8	0	BX	0	10.575	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	439.5	0	BX	0	10.575	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	440.1	0	BX	0	10.575	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	440.8	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	441.4	0	BX	0	10.556	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	442.0	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	442.7	0	BX	0	10.556	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	443.3	0	BX	0	10.566	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	443.9	0	BX	0	10.575	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	444.6	0	BX	0	10.556	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	445.2	0	BX	0	10.556	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	445.9	0	BX	0	10.556	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	446.5	0	BX	0	10.556	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	447.1	0	BX	0	10.546	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	447.8	0	BX	0	10.546	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	448.4	0	BX	0	10.546	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	449.1	0	BX	0	10.537	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	449.7	0	BX	0	10.527	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	450.3	0	BX	0	10.508	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	451.0	0	BX	0	10.498	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	451.6	0	BX	0	10.489	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	452.2	0	BX	0	10.489	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	452.9	0	BX	0	10.489	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	453.5	0	BX	0	10.489	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	454.2	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	454.8	0	BX	0	10.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	455.4	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	456.1	0	BX	0	10.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	456.7	0	BX	0	10.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	457.3	0	BX	0	10.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	458.0	0	BX	0	10.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	458.6	0	BX	0	10.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	459.3	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	459.9	0	BX	0	10.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	460.5	0	BX	0	10.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	461.2	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	461.8	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	462.4	0	BX	0	10.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	463.1	0	BX	0	10.479	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	463.7	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	464.4	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	465.0	0	BX	0	10.479	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	465.6	0	BX	0	10.469	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	466.3	0	BX	0	10.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	466.9	0	BX	0	10.460	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	467.5	0	BX	0	10.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	468.2	0	BX	0	10.440	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	468.8	0	BX	0	10.450	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	469.5	0	BX	0	10.431	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	470.1	0	BX	0	10.431	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	470.7	0	BX	0	10.440	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	471.4	0	BX	0	10.440	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	472.0	0	BX	0	10.440	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	472.6	0	BX	0	10.421	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	473.3	0	BX	0	10.421	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	473.9	0	BX	0	10.412	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	474.5	0	BX	0	10.402	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	475.2	0	BX	0	10.412	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	475.8	0	BX	0	10.402	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	476.5	0	BX	0	10.402	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	477.1	0	BX	0	10.383	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	477.7	0	BX	0	10.373	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	478.4	0	BX	0	10.363	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	479.0	0	BX	0	10.363	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	479.6	0	BX	0	10.354	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	480.3	0	BX	0	10.344	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	480.9	0	BX	0	10.354	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	481.5	0	BX	0	10.354	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	482.2	0	BX	0	10.344	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	482.8	0	BX	0	10.335	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	483.4	0	BX	0	10.335	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	484.1	0	BX	0	10.335	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	484.7	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	485.4	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	486.0	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	486.6	0	BX	0	10.325	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	487.3	0	BX	0	10.325	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	487.9	0	BX	0	10.325	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	488.5	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	489.2	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	489.8	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	490.4	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	491.1	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	491.7	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	492.3	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	493.0	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	493.6	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	494.3	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	494.9	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	495.5	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	496.2	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	496.8	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	497.4	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	498.1	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	498.7	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	499.3	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	500.0	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	500.6	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	501.2	0	BX	0	10.277	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	501.9	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	502.5	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	503.1	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	503.8	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	504.4	0	BX	0	10.277	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	505.0	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	505.7	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	506.3	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	506.9	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	507.6	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	508.2	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	508.8	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	509.5	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	510.1	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	510.7	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	511.4	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	512.0	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	512.6	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	513.3	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	513.9	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	514.5	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	515.2	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	515.8	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	516.4	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	517.1	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	517.7	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	518.3	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	519.0	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	519.6	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	520.2	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	520.9	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	521.5	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	522.1	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	522.8	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	523.4	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	524.0	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	524.7	0	BX	0	10.306	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	525.3	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	525.9	0	BX	0	10.315	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	526.6	0	BX	0	10.296	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	527.2	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	527.8	0	BX	0	10.286	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	528.5	0	BX	0	10.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	529.1	0	BX	0	10.277	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	529.7	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	530.4	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	531.0	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	531.6	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	532.3	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	532.9	0	BX	0	10.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	533.5	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	534.2	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	534.8	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	535.4	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	536.1	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	536.7	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	537.3	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	538.0	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	538.6	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	539.2	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	539.9	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	540.5	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	541.1	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	541.7	0	BX	0	10.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	542.4	0	BX	0	10.277	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	543.0	0	BX	0	10.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	543.6	0	BX	0	10.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	544.3	0	BX	0	10.267	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	544.9	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	545.5	0	BX	0	10.257	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	546.2	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	546.8	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	547.4	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	548.1	0	BX	0	10.238	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	548.7	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	549.3	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	550.0	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	550.6	0	BX	0	10.238	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	551.2	0	BX	0	10.238	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	551.8	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	552.5	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	553.1	0	BX	0	10.238	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	553.7	0	BX	0	10.238	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	554.4	0	BX	0	10.248	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	555.0	0	BX	0	10.228	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	555.6	0	BX	0	10.228	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	556.3	0	BX	0	10.219	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	556.9	0	BX	0	10.209	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	557.5	0	BX	0	10.200	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	558.2	0	BX	0	10.190	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	558.8	0	BX	0	10.190	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	559.4	0	BX	0	10.180	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	560.0	0	BX	0	10.190	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	560.7	0	BX	0	10.190	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	561.3	0	BX	0	10.190	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	561.9	0	BX	0	10.180	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	562.6	0	BX	0	10.180	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	563.2	0	BX	0	10.180	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	563.8	0	BX	0	10.171	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	564.5	0	BX	0	10.151	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	565.1	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	565.7	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	566.3	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	567.0	0	BX	0	10.151	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	567.6	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	568.2	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	568.9	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	569.5	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	570.1	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	570.8	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	571.4	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	572.0	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	572.6	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	573.3	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	573.9	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	574.5	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	575.2	0	BX	0	10.151	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	575.8	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	576.4	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	577.0	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	577.7	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	578.3	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	578.9	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	579.6	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	580.2	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	580.8	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	581.5	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	582.1	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	582.7	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	583.3	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	584.0	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	584.6	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	585.2	0	BX	0	10.093	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	585.9	0	BX	0	10.084	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	586.5	0	BX	0	10.084	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	587.1	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	587.7	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	588.4	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	589.0	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	589.6	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	590.2	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	590.9	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	591.5	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	592.1	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	592.8	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	593.4	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	594.0	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	594.6	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	595.3	0	BX	0	10.093	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	595.9	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	596.5	0	BX	0	10.093	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	597.2	0	BX	0	10.093	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	597.8	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	598.4	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	599.0	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	599.7	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	600.3	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	600.9	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	601.5	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	602.2	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	602.8	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	603.4	0	BX	0	10.093	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	604.1	0	BX	0	10.084	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	604.7	0	BX	0	10.084	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	605.3	0	BX	0	10.084	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	605.9	0	BX	0	10.093	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	606.6	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	607.2	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	607.8	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	608.4	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	609.1	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	609.7	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	610.3	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	611.0	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	611.6	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	612.2	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	612.8	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	613.5	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	614.1	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	614.7	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	615.3	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	616.0	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	616.6	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	617.2	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	617.8	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	618.5	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	619.1	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	619.7	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	620.3	0	BX	0	10.151	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	621.0	0	BX	0	10.171	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	621.6	0	BX	0	10.161	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	622.2	0	BX	0	10.161	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	622.9	0	BX	0	10.151	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	623.5	0	BX	0	10.151	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	624.1	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	624.7	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	625.4	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	626.0	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	626.6	0	BX	0	10.132	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	627.2	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	627.9	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	628.5	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	629.1	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	629.7	0	BX	0	10.142	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	630.4	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	631.0	0	BX	0	10.122	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	631.6	0	BX	0	10.113	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	632.2	0	BX	0	10.103	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	632.9	0	BX	0	10.074	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	633.5	0	BX	0	10.074	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	634.1	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	634.7	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	635.4	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	636.0	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	636.6	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	637.2	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	637.9	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	638.5	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	639.1	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	639.7	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	640.4	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	641.0	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	641.6	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	642.2	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	642.9	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	643.5	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	644.1	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	644.7	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	645.4	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	646.0	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	646.6	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	647.2	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	647.8	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	648.5	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	649.1	0	BX	0	10.074	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	649.7	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	650.3	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	651.0	0	BX	0	10.064	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	651.6	0	BX	0	10.074	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	652.2	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	652.8	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	653.5	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	654.1	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	654.7	0	BX	0	10.035	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	655.3	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	656.0	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	656.6	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	657.2	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	657.8	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	658.4	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	659.1	0	BX	0	10.055	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	659.7	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	660.3	0	BX	0	10.045	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	660.9	0	BX	0	10.035	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	661.6	0	BX	0	10.035	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	662.2	0	BX	0	10.026	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	662.8	0	BX	0	10.035	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	663.4	0	BX	0	10.016	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	664.1	0	BX	0	10.016	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	664.7	0	BX	0	10.007	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	665.3	0	BX	0	10.007	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	665.9	0	BX	0	9.997	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	666.5	0	BX	0	10.007	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	667.2	0	BX	0	9.987	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	667.8	0	BX	0	9.987	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	668.4	0	BX	0	9.987	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	669.0	0	BX	0	9.978	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	669.7	0	BX	0	9.978	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	670.3	0	BX	0	9.968	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	670.9	0	BX	0	9.958	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	671.5	0	BX	0	9.958	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	672.2	0	BX	0	9.958	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	672.8	0	BX	0	9.958	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	673.4	0	BX	0	9.949	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	674.0	0	BX	0	9.949	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	674.6	0	BX	0	9.939	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	675.3	0	BX	0	9.939	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	675.9	0	BX	0	9.929	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	676.5	0	BX	0	9.920	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	677.1	0	BX	0	9.910	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	677.7	0	BX	0	9.910	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	678.4	0	BX	0	9.920	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	679.0	0	BX	0	9.910	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	679.6	0	BX	0	9.900	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	680.2	0	BX	0	9.871	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	680.9	0	BX	0	9.862	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	681.5	0	BX	0	9.842	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	682.1	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	682.7	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	683.3	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	684.0	0	BX	0	9.813	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	684.6	0	BX	0	9.823	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	685.2	0	BX	0	9.813	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	685.8	0	BX	0	9.823	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	686.5	0	BX	0	9.803	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	687.1	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	687.7	0	BX	0	9.784	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	688.3	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	688.9	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	689.6	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	690.2	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	690.8	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	691.4	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	692.0	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	692.7	0	BX	0	9.813	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	693.3	0	BX	0	9.813	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	693.9	0	BX	0	9.823	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	694.5	0	BX	0	9.842	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	695.1	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	695.8	0	BX	0	9.842	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	696.4	0	BX	0	9.823	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	697.0	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	697.6	0	BX	0	9.813	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	698.2	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	698.9	0	BX	0	9.842	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	699.5	0	BX	0	9.842	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	700.1	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	700.7	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	701.3	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	702.0	0	BX	0	9.842	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	702.6	0	BX	0	9.852	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	703.2	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	703.8	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	704.4	0	BX	0	9.842	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	705.1	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	705.7	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	706.3	0	BX	0	9.852	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	706.9	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	707.5	0	BX	0	9.823	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	708.2	0	BX	0	9.823	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	708.8	0	BX	0	9.803	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	709.4	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	710.0	0	BX	0	9.765	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	710.6	0	BX	0	9.765	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	711.3	0	BX	0	9.784	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	711.9	0	BX	0	9.784	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	712.5	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	713.1	0	BX	0	9.784	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	713.7	0	BX	0	9.784	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	714.4	0	BX	0	9.803	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	715.0	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	715.6	0	BX	0	9.784	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	716.2	0	BX	0	9.803	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	716.8	0	BX	0	9.813	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	717.5	0	BX	0	9.832	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	718.1	0	BX	0	9.823	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	718.7	0	BX	0	9.813	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	719.3	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	719.9	0	BX	0	9.794	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	720.5	0	BX	0	9.774	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	721.2	0	BX	0	9.755	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	721.8	0	BX	0	9.745	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	722.4	0	BX	0	9.726	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	723.0	0	BX	0	9.716	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	723.6	0	BX	0	9.697	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	724.3	0	BX	0	9.687	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	724.9	0	BX	0	9.687	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	725.5	0	BX	0	9.678	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	726.1	0	BX	0	9.668	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	726.7	0	BX	0	9.678	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	727.4	0	BX	0	9.658	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	728.0	0	BX	0	9.649	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	728.6	0	BX	0	9.639	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	729.2	0	BX	0	9.639	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	729.8	0	BX	0	9.619	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	730.4	0	BX	0	9.629	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	731.1	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	731.7	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	732.3	0	BX	0	9.619	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	732.9	0	BX	0	9.629	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	733.5	0	BX	0	9.629	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	734.2	0	BX	0	9.619	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	734.8	0	BX	0	9.619	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	735.4	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	736.0	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	736.6	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	737.2	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	737.9	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	738.5	0	BX	0	9.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	739.1	0	BX	0	9.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	739.7	0	BX	0	9.590	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	740.3	0	BX	0	9.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	740.9	0	BX	0	9.610	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	741.6	0	BX	0	9.590	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	742.2	0	BX	0	9.590	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	742.8	0	BX	0	9.590	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	743.4	0	BX	0	9.590	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	744.0	0	BX	0	9.590	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	744.6	0	BX	0	9.600	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	745.3	0	BX	0	9.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	745.9	0	BX	0	9.581	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	746.5	0	BX	0	9.571	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	747.1	0	BX	0	9.571	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	747.7	0	BX	0	9.542	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	748.3	0	BX	0	9.532	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	749.0	0	BX	0	9.523	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	749.6	0	BX	0	9.513	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	750.2	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	750.8	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	751.4	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	752.0	0	BX	0	9.474	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	752.7	0	BX	0	9.464	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	753.3	0	BX	0	9.455	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	753.9	0	BX	0	9.464	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	754.5	0	BX	0	9.464	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	755.1	0	BX	0	9.474	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	755.7	0	BX	0	9.474	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	756.4	0	BX	0	9.474	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	757.0	0	BX	0	9.455	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	757.6	0	BX	0	9.464	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	758.2	0	BX	0	9.464	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	758.8	0	BX	0	9.455	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	759.4	0	BX	0	9.464	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	760.1	0	BX	0	9.445	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	760.7	0	BX	0	9.455	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	761.3	0	BX	0	9.455	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	761.9	0	BX	0	9.464	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	762.5	0	BX	0	9.484	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	763.1	0	BX	0	9.484	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	763.8	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	764.4	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	765.0	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	765.6	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	766.2	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	766.8	0	BX	0	9.484	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	767.4	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	768.1	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	768.7	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	769.3	0	BX	0	9.532	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	769.9	0	BX	0	9.523	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	770.5	0	BX	0	9.542	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	771.1	0	BX	0	9.542	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	771.8	0	BX	0	9.523	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	772.4	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	773.0	0	BX	0	9.523	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	773.6	0	BX	0	9.513	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	774.2	0	BX	0	9.513	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	774.8	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	775.4	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	776.1	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	776.7	0	BX	0	9.484	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	777.3	0	BX	0	9.484	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	777.9	0	BX	0	9.503	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	778.5	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	779.1	0	BX	0	9.493	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	779.7	0	BX	0	9.484	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	780.4	0	BX	0	9.445	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	781.0	0	BX	0	9.416	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	781.6	0	BX	0	9.426	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	782.2	0	BX	0	9.348	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	782.8	0	BX	0	9.377	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	783.4	0	BX	0	9.484	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	784.0	0	BX	0	9.348	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	784.7	0	BX	0	9.396	0
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	785.3	0	BX	0	9.765	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	785.9	0	BX	0	12.704	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	786.5	0	BX	0	24.320	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	787.1	0	BX	0	37.198	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	787.7	0	BX	0	39.198	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	788.3	0	BX	0	39.198	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	789.0	0	BX	0	39.198	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	789.6	0	BX	0	18.491	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	790.2	0	BX	0	15.666	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	790.8	0	BX	0	17.477	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	791.4	0	BX	0	20.365	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	792.0	0	BX	0	-33.556	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	792.6	0	BX	0	-33.520	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	793.2	0	BX	0	-33.520	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	793.9	0	BX	0	-34.191	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	794.5	0	BX	0	-34.520	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	795.1	0	BX	0	-34.758	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	795.7	0	BX	0	-35.015	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	796.3	0	BX	0	-33.502	
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	796.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	797.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	798.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	798.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	799.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	800.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	800.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	801.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	801.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	802.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	803.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	803.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	804.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	804.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	805.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	806.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	806.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	807.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	808.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	808.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	809.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	809.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	810.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	811.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	811.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	812.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	812.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	813.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	814.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	814.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	815.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	815.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	816.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	817.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	817.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	818.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	819.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	819.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	820.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	820.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	821.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	822.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	822.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	823.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	823.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	824.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	825.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	825.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	826.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	826.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	827.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	828.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	828.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	829.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	830.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	830.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	831.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	831.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	832.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	833.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	833.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	834.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	834.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	835.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	836.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	836.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	837.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	837.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	838.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	839.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	839.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	840.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	841.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	841.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	842.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	842.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	843.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	844.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	844.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	845.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	845.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	846.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	847.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	847.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	848.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	848.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	849.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	850.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	850.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	851.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	851.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	852.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	853.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	853.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	854.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	855.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	855.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	856.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	856.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	857.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	858.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	858.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	859.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	859.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	860.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	861.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	861.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	862.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	862.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	863.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	864.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	864.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	865.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	865.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	866.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	867.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	867.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	868.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	869.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	869.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	870.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	870.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	871.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	872.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	872.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	873.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	873.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	874.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	875.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	875.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	876.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	876.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	877.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	878.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	878.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	879.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	879.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	880.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	881.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	881.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	882.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	882.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	883.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	884.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	884.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	885.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	886.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	886.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	887.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	887.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	888.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	889.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	889.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	890.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	890.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	891.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	892.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	892.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	893.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	893.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	894.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	895.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	895.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	896.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	896.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	897.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	898.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	898.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	899.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	899.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	900.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	901.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	901.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	902.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	902.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	903.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	904.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	904.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	905.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	906.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	906.6	0	BX	0	-33.575	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	907.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	907.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	908.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	909.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	909.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	910.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	910.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	911.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	912.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	912.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	913.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	913.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	914.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	915.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	915.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	916.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	916.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	917.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	918.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	918.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	919.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	919.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	920.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	921.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	921.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	922.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	922.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	923.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	924.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	924.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	925.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	925.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	926.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	927.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	927.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	928.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	928.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	929.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	930.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	930.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	931.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	931.9	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	932.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	933.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	933.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	934.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	935.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	935.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	936.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	936.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	937.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	938.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	938.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	939.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	939.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	940.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	941.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	941.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	942.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	942.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	943.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	944.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	944.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	945.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	945.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	946.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	947.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	947.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	948.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	948.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	949.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	950.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	950.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	951.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	951.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	952.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	953.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	953.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	954.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	954.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	955.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	956.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	956.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	957.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	957.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	958.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	959.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	959.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	960.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	960.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	961.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	962.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	962.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	963.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	963.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	964.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	965.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	965.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	966.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	966.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	967.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	968.1	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	968.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	969.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	969.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	970.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	971.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	971.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	972.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	972.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	973.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	974.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	974.7	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	975.3	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	975.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	976.5	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	977.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	977.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	978.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	978.9	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	979.5	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	980.1	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	980.7	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	981.3	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	981.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	982.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	983.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	983.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	984.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	984.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	985.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	986.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	986.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	987.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	987.8	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	988.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	989.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	989.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	990.2	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	990.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	991.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	992.0	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	992.6	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	993.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	993.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	994.4	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	995.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	995.6	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	996.2	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	996.8	0	BX	0	-33.556	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	997.4	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	998.0	0	BX	0	-33.538	8
@8657__2003579	001	C	06/26/2003	18:54	62.1000	4.9500	0	998.6	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	0.7	0	BX	0	99.900	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	1.3	0	BX	0	99.900	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	2.0	0	BX	0	99.900	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	2.7	0	BX	0	99.900	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	3.3	0	BX	0	99.900	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	4.0	0	BX	0	29.602	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	4.7	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	5.4	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	6.0	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	6.7	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	7.4	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	8.0	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	8.7	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	9.4	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	10.0	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	10.7	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	11.4	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	12.0	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	12.7	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	13.4	0	BX	0	29.581	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	14.0	0	BX	0	29.581	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	14.7	0	BX	0	29.581	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	15.4	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	16.0	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	16.7	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	17.4	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	18.0	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	18.7	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	19.4	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	20.1	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	20.7	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	21.4	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	22.1	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	22.7	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	23.4	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	24.1	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	24.7	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	25.4	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	26.1	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	26.7	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	27.4	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	28.1	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	28.7	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	29.4	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	30.1	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	30.7	0	BX	0	29.622	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	31.4	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	32.1	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	32.7	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	33.4	0	BX	0	29.622	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	34.1	0	BX	0	29.622	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	34.7	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	35.4	0	BX	0	29.622	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	36.1	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	36.7	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	37.4	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	38.1	0	BX	0	29.612	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	38.7	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	39.4	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	40.1	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	40.7	0	BX	0	29.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	41.4	0	BX	0	29.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	42.1	0	BX	0	29.571	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	42.7	0	BX	0	29.571	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	43.4	0	BX	0	29.571	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	44.1	0	BX	0	29.561	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	44.7	0	BX	0	29.551	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	45.4	0	BX	0	29.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	46.1	0	BX	0	29.387	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	46.7	0	BX	0	29.254	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	47.4	0	BX	0	29.101	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	48.1	0	BX	0	28.999	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	48.7	0	BX	0	28.887	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	49.4	0	BX	0	28.745	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	50.1	0	BX	0	28.573	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	50.7	0	BX	0	28.452	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	51.4	0	BX	0	28.351	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	52.1	0	BX	0	28.290	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	52.7	0	BX	0	28.159	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	53.4	0	BX	0	28.058	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	54.0	0	BX	0	27.988	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	54.7	0	BX	0	27.948	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	55.4	0	BX	0	27.867	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	56.0	0	BX	0	27.797	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	56.7	0	BX	0	27.767	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	57.4	0	BX	0	27.747	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	58.0	0	BX	0	27.737	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	58.7	0	BX	0	27.677	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	59.4	0	BX	0	27.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	60.0	0	BX	0	27.467	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	60.7	0	BX	0	27.367	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	61.4	0	BX	0	27.317	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	62.0	0	BX	0	27.267	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	62.7	0	BX	0	27.227	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	63.4	0	BX	0	27.217	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	64.0	0	BX	0	27.207	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	64.7	0	BX	0	27.197	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	65.4	0	BX	0	27.187	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	66.0	0	BX	0	27.157	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	66.7	0	BX	0	27.078	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	67.3	0	BX	0	26.998	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	68.0	0	BX	0	26.929	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	68.7	0	BX	0	26.859	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	69.3	0	BX	0	26.790	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	70.0	0	BX	0	26.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	70.7	0	BX	0	26.592	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	71.3	0	BX	0	26.433	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	72.0	0	BX	0	26.167	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	72.7	0	BX	0	25.872	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	73.3	0	BX	0	25.665	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	74.0	0	BX	0	25.587	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	74.7	0	BX	0	25.528	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	75.3	0	BX	0	25.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	76.0	0	BX	0	25.323	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	76.6	0	BX	0	25.166	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	77.3	0	BX	0	25.049	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	78.0	0	BX	0	24.971	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	78.6	0	BX	0	24.835	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	79.3	0	BX	0	24.738	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	80.0	0	BX	0	24.728	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	80.6	0	BX	0	24.738	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	81.3	0	BX	0	24.709	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	82.0	0	BX	0	24.650	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	82.6	0	BX	0	24.514	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	83.3	0	BX	0	24.388	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	83.9	0	BX	0	24.282	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	84.6	0	BX	0	24.185	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	85.3	0	BX	0	24.127	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	85.9	0	BX	0	24.040	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	86.6	0	BX	0	23.876	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	87.3	0	BX	0	23.741	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	87.9	0	BX	0	23.702	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	88.6	0	BX	0	23.596	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	89.3	0	BX	0	23.336	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	89.9	0	BX	0	23.192	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	90.6	0	BX	0	23.144	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	91.2	0	BX	0	23.115	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	91.9	0	BX	0	23.106	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	92.6	0	BX	0	23.087	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	93.2	0	BX	0	22.981	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	93.9	0	BX	0	22.665	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	94.6	0	BX	0	22.464	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	95.2	0	BX	0	22.140	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	95.9	0	BX	0	21.882	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	96.5	0	BX	0	21.768	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	97.2	0	BX	0	21.711	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	97.9	0	BX	0	21.702	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	98.5	0	BX	0	21.673	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	99.2	0	BX	0	21.664	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	99.9	0	BX	0	21.645	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	100.5	0	BX	0	21.645	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	101.2	0	BX	0	21.578	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	101.8	0	BX	0	21.540	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	102.5	0	BX	0	21.512	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	103.2	0	BX	0	21.474	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	103.8	0	BX	0	21.445	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	104.5	0	BX	0	21.417	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	105.2	0	BX	0	21.379	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	105.8	0	BX	0	21.360	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	106.5	0	BX	0	21.284	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	107.1	0	BX	0	21.208	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	107.8	0	BX	0	21.160	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	108.5	0	BX	0	21.104	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	109.1	0	BX	0	21.075	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	109.8	0	BX	0	21.037	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	110.5	0	BX	0	21.018	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	111.1	0	BX	0	21.009	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	111.8	0	BX	0	20.980	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	112.4	0	BX	0	20.961	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	113.1	0	BX	0	20.952	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	113.8	0	BX	0	20.942	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	114.4	0	BX	0	20.905	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	115.1	0	BX	0	20.857	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	115.7	0	BX	0	20.791	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	116.4	0	BX	0	20.763	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	117.1	0	BX	0	20.734	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	117.7	0	BX	0	20.706	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	118.4	0	BX	0	20.602	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	119.0	0	BX	0	20.488	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	119.7	0	BX	0	20.403	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	120.4	0	BX	0	20.318	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	121.0	0	BX	0	20.176	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	121.7	0	BX	0	20.101	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	122.4	0	BX	0	20.016	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	123.0	0	BX	0	19.997	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	123.7	0	BX	0	19.969	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	124.3	0	BX	0	19.950	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	125.0	0	BX	0	19.837	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	125.7	0	BX	0	19.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	126.3	0	BX	0	19.705	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	127.0	0	BX	0	19.582	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	127.6	0	BX	0	19.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	128.3	0	BX	0	19.403	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	129.0	0	BX	0	19.338	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	129.6	0	BX	0	19.243	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	130.3	0	BX	0	19.112	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	130.9	0	BX	0	19.018	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	131.6	0	BX	0	18.858	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	132.3	0	BX	0	18.764	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	132.9	0	BX	0	18.735	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	133.6	0	BX	0	18.726	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	134.2	0	BX	0	18.698	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	134.9	0	BX	0	18.660	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	135.6	0	BX	0	18.623	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	136.2	0	BX	0	18.576	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	136.9	0	BX	0	18.538	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	137.5	0	BX	0	18.463	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	138.2	0	BX	0	18.322	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	138.9	0	BX	0	18.134	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	139.5	0	BX	0	18.050	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	140.2	0	BX	0	17.993	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	140.8	0	BX	0	17.937	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	141.5	0	BX	0	17.918	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	142.2	0	BX	0	17.909	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	142.8	0	BX	0	17.815	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	143.5	0	BX	0	17.731	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	144.1	0	BX	0	17.637	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	144.8	0	BX	0	17.599	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	145.5	0	BX	0	17.515	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	146.1	0	BX	0	17.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	146.8	0	BX	0	17.346	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	147.4	0	BX	0	17.290	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	148.1	0	BX	0	17.233	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	148.7	0	BX	0	17.177	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	149.4	0	BX	0	17.111	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	150.1	0	BX	0	17.121	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	150.7	0	BX	0	17.074	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	151.4	0	BX	0	17.111	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	152.0	0	BX	0	17.074	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	152.7	0	BX	0	17.046	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	153.4	0	BX	0	16.980	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	154.0	0	BX	0	16.896	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	154.7	0	BX	0	16.858	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	155.3	0	BX	0	16.839	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	156.0	0	BX	0	16.745	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	156.7	0	BX	0	16.689	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	157.3	0	BX	0	16.689	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	158.0	0	BX	0	16.661	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	158.6	0	BX	0	16.670	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	159.3	0	BX	0	16.633	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	159.9	0	BX	0	16.595	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	160.6	0	BX	0	16.548	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	161.3	0	BX	0	16.520	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	161.9	0	BX	0	16.436	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	162.6	0	BX	0	16.379	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	163.2	0	BX	0	16.361	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	163.9	0	BX	0	16.323	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	164.6	0	BX	0	16.295	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	165.2	0	BX	0	16.248	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	165.9	0	BX	0	16.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	166.5	0	BX	0	16.126	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	167.2	0	BX	0	16.023	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	167.8	0	BX	0	15.948	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	168.5	0	BX	0	15.910	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	169.2	0	BX	0	15.873	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	169.8	0	BX	0	15.863	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	170.5	0	BX	0	15.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	171.1	0	BX	0	15.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	171.8	0	BX	0	15.826	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	172.4	0	BX	0	15.788	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	173.1	0	BX	0	15.769	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	173.8	0	BX	0	15.750	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	174.4	0	BX	0	15.675	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	175.1	0	BX	0	15.600	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	175.7	0	BX	0	15.591	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	176.4	0	BX	0	15.572	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	177.0	0	BX	0	15.563	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	177.7	0	BX	0	15.544	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	178.4	0	BX	0	15.534	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	179.0	0	BX	0	15.516	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	179.7	0	BX	0	15.478	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	180.3	0	BX	0	15.459	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	181.0	0	BX	0	15.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	181.6	0	BX	0	15.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	182.3	0	BX	0	15.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	183.0	0	BX	0	15.403	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	183.6	0	BX	0	15.375	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	184.3	0	BX	0	15.337	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	184.9	0	BX	0	15.290	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	185.6	0	BX	0	15.206	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	186.2	0	BX	0	15.093	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	186.9	0	BX	0	15.008	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	187.6	0	BX	0	14.999	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	188.2	0	BX	0	14.895	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	188.9	0	BX	0	14.867	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	189.5	0	BX	0	14.858	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	190.2	0	BX	0	14.858	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	190.8	0	BX	0	14.858	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	191.5	0	BX	0	14.848	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	192.1	0	BX	0	14.782	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	192.8	0	BX	0	14.773	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	193.5	0	BX	0	14.745	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	194.1	0	BX	0	14.716	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	194.8	0	BX	0	14.632	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	195.4	0	BX	0	14.679	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	196.1	0	BX	0	14.538	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	196.7	0	BX	0	14.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	197.4	0	BX	0	14.641	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	198.0	0	BX	0	14.641	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	198.7	0	BX	0	14.613	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	199.4	0	BX	0	14.622	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	200.0	0	BX	0	14.622	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	200.7	0	BX	0	14.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	201.3	0	BX	0	14.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	202.0	0	BX	0	14.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	202.6	0	BX	0	14.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	203.3	0	BX	0	14.547	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	203.9	0	BX	0	14.538	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	204.6	0	BX	0	14.490	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	205.3	0	BX	0	14.425	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	205.9	0	BX	0	14.472	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	206.6	0	BX	0	14.462	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	207.2	0	BX	0	14.472	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	207.9	0	BX	0	14.472	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	208.5	0	BX	0	14.453	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	209.2	0	BX	0	14.415	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	209.8	0	BX	0	14.387	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	210.5	0	BX	0	14.377	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	211.2	0	BX	0	14.359	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	211.8	0	BX	0	14.340	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	212.5	0	BX	0	14.321	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	213.1	0	BX	0	14.293	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	213.8	0	BX	0	14.255	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	214.4	0	BX	0	14.227	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	215.1	0	BX	0	14.208	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	215.7	0	BX	0	14.198	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	216.4	0	BX	0	14.170	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	217.0	0	BX	0	14.151	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	217.7	0	BX	0	14.114	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	218.4	0	BX	0	14.076	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	219.0	0	BX	0	14.038	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	219.7	0	BX	0	13.953	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	220.3	0	BX	0	13.868	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	221.0	0	BX	0	13.821	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	221.6	0	BX	0	13.793	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	222.3	0	BX	0	13.746	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	222.9	0	BX	0	13.717	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	223.6	0	BX	0	13.679	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	224.2	0	BX	0	13.661	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	224.9	0	BX	0	13.632	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	225.5	0	BX	0	13.613	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	226.2	0	BX	0	13.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	226.9	0	BX	0	13.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	227.5	0	BX	0	13.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	228.2	0	BX	0	13.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	228.8	0	BX	0	13.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	229.5	0	BX	0	13.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	230.1	0	BX	0	13.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	230.8	0	BX	0	13.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	231.4	0	BX	0	13.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	232.1	0	BX	0	13.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	232.7	0	BX	0	13.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	233.4	0	BX	0	13.557	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	234.0	0	BX	0	13.547	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	234.7	0	BX	0	13.538	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	235.3	0	BX	0	13.519	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	236.0	0	BX	0	13.509	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	236.7	0	BX	0	13.509	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	237.3	0	BX	0	13.500	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	238.0	0	BX	0	13.490	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	238.6	0	BX	0	13.472	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	239.3	0	BX	0	13.462	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	239.9	0	BX	0	13.434	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	240.6	0	BX	0	13.415	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	241.2	0	BX	0	13.415	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	241.9	0	BX	0	13.424	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	242.5	0	BX	0	13.424	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	243.2	0	BX	0	13.424	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	243.8	0	BX	0	13.443	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	244.5	0	BX	0	13.443	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	245.1	0	BX	0	13.453	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	245.8	0	BX	0	13.443	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	246.4	0	BX	0	13.424	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	247.1	0	BX	0	13.405	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	247.7	0	BX	0	13.386	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	248.4	0	BX	0	13.358	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	249.1	0	BX	0	13.330	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	249.7	0	BX	0	13.301	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	250.4	0	BX	0	13.263	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	251.0	0	BX	0	13.245	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	251.7	0	BX	0	13.235	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	252.3	0	BX	0	13.216	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	253.0	0	BX	0	13.207	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	253.6	0	BX	0	13.188	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	254.3	0	BX	0	13.178	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	254.9	0	BX	0	13.131	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	255.6	0	BX	0	13.103	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	256.2	0	BX	0	13.074	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	256.9	0	BX	0	13.065	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	257.5	0	BX	0	13.036	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	258.2	0	BX	0	12.989	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	258.8	0	BX	0	12.970	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	259.5	0	BX	0	12.894	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	260.1	0	BX	0	12.866	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	260.8	0	BX	0	12.828	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	261.4	0	BX	0	12.818	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	262.1	0	BX	0	12.818	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	262.7	0	BX	0	12.809	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	263.4	0	BX	0	12.818	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	264.0	0	BX	0	12.809	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	264.7	0	BX	0	12.809	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	265.3	0	BX	0	12.790	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	266.0	0	BX	0	12.790	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	266.6	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	267.3	0	BX	0	12.771	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	267.9	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	268.6	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	269.2	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	269.9	0	BX	0	12.752	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	270.5	0	BX	0	12.752	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	271.2	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	271.8	0	BX	0	12.752	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	272.5	0	BX	0	12.771	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	273.2	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	273.8	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	274.5	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	275.1	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	275.8	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	276.4	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	277.1	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	277.7	0	BX	0	12.771	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	278.4	0	BX	0	12.771	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	279.0	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	279.7	0	BX	0	12.771	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	280.3	0	BX	0	12.771	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	281.0	0	BX	0	12.771	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	281.6	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	282.3	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	282.9	0	BX	0	12.780	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	283.6	0	BX	0	12.761	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	284.2	0	BX	0	12.742	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	284.9	0	BX	0	12.723	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	285.5	0	BX	0	12.714	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	286.2	0	BX	0	12.704	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	286.8	0	BX	0	12.685	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	287.5	0	BX	0	12.685	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	288.1	0	BX	0	12.676	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	288.7	0	BX	0	12.666	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	289.4	0	BX	0	12.629	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	290.0	0	BX	0	12.581	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	290.7	0	BX	0	12.543	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	291.3	0	BX	0	12.524	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	292.0	0	BX	0	12.505	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	292.6	0	BX	0	12.486	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	293.3	0	BX	0	12.477	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	293.9	0	BX	0	12.477	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	294.6	0	BX	0	12.486	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	295.2	0	BX	0	12.477	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	295.9	0	BX	0	12.448	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	296.5	0	BX	0	12.439	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	297.2	0	BX	0	12.448	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	297.8	0	BX	0	12.448	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	298.5	0	BX	0	12.448	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	299.1	0	BX	0	12.439	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	299.8	0	BX	0	12.420	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	300.4	0	BX	0	12.410	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	301.1	0	BX	0	12.410	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	301.7	0	BX	0	12.401	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	302.4	0	BX	0	12.401	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	303.0	0	BX	0	12.401	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	303.7	0	BX	0	12.344	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	304.3	0	BX	0	12.306	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	305.0	0	BX	0	12.296	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	305.6	0	BX	0	12.296	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	306.3	0	BX	0	12.277	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	306.9	0	BX	0	12.267	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	307.6	0	BX	0	12.239	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	308.2	0	BX	0	12.220	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	308.9	0	BX	0	12.229	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	309.5	0	BX	0	12.201	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	310.2	0	BX	0	12.191	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	310.8	0	BX	0	12.182	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	311.5	0	BX	0	12.172	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	312.1	0	BX	0	12.172	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	312.7	0	BX	0	12.163	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	313.4	0	BX	0	12.153	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	314.0	0	BX	0	12.163	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	314.7	0	BX	0	12.163	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	315.3	0	BX	0	12.172	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	316.0	0	BX	0	12.163	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	316.6	0	BX	0	12.153	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	317.3	0	BX	0	12.163	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	317.9	0	BX	0	12.134	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	318.6	0	BX	0	12.134	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	319.2	0	BX	0	12.134	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	319.9	0	BX	0	12.125	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	320.5	0	BX	0	12.125	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	321.2	0	BX	0	12.106	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	321.8	0	BX	0	12.096	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	322.5	0	BX	0	12.087	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	323.1	0	BX	0	12.087	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	323.8	0	BX	0	12.001	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	324.4	0	BX	0	11.887	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	325.0	0	BX	0	11.820	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	325.7	0	BX	0	11.782	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	326.3	0	BX	0	11.734	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	327.0	0	BX	0	11.715	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	327.6	0	BX	0	11.715	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	328.3	0	BX	0	11.705	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	328.9	0	BX	0	11.705	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	329.6	0	BX	0	11.686	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	330.2	0	BX	0	11.677	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	330.9	0	BX	0	11.658	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	331.5	0	BX	0	11.667	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	332.2	0	BX	0	11.677	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	332.8	0	BX	0	11.667	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	333.5	0	BX	0	11.658	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	334.1	0	BX	0	11.639	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	334.7	0	BX	0	11.639	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	335.4	0	BX	0	11.629	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	336.0	0	BX	0	11.610	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	336.7	0	BX	0	11.591	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	337.3	0	BX	0	11.581	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	338.0	0	BX	0	11.562	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	338.6	0	BX	0	11.543	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	339.3	0	BX	0	11.514	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	339.9	0	BX	0	11.457	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	340.6	0	BX	0	11.428	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	341.2	0	BX	0	11.390	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	341.8	0	BX	0	11.381	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	342.5	0	BX	0	11.381	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	343.1	0	BX	0	11.352	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	343.8	0	BX	0	11.333	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	344.4	0	BX	0	11.323	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	345.1	0	BX	0	11.314	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	345.7	0	BX	0	11.314	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	346.4	0	BX	0	11.314	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	347.0	0	BX	0	11.304	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	347.7	0	BX	0	11.304	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	348.3	0	BX	0	11.295	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	348.9	0	BX	0	11.295	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	349.6	0	BX	0	11.295	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	350.2	0	BX	0	11.285	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	350.9	0	BX	0	11.275	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	351.5	0	BX	0	11.275	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	352.2	0	BX	0	11.275	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	352.8	0	BX	0	11.256	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	353.5	0	BX	0	11.256	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	354.1	0	BX	0	11.256	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	354.8	0	BX	0	11.256	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	355.4	0	BX	0	11.256	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	356.0	0	BX	0	11.256	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	356.7	0	BX	0	11.256	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	357.3	0	BX	0	11.237	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	358.0	0	BX	0	11.218	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	358.6	0	BX	0	11.199	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	359.3	0	BX	0	11.189	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	359.9	0	BX	0	11.199	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	360.6	0	BX	0	11.189	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	361.2	0	BX	0	11.189	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	361.8	0	BX	0	11.180	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	362.5	0	BX	0	11.180	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	363.1	0	BX	0	11.180	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	363.8	0	BX	0	11.180	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	364.4	0	BX	0	11.170	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	365.1	0	BX	0	11.161	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	365.7	0	BX	0	11.132	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	366.4	0	BX	0	11.122	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	367.0	0	BX	0	11.113	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	367.6	0	BX	0	11.122	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	368.3	0	BX	0	11.103	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	368.9	0	BX	0	11.094	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	369.6	0	BX	0	11.074	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	370.2	0	BX	0	11.074	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	370.9	0	BX	0	11.036	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	371.5	0	BX	0	11.036	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	372.1	0	BX	0	11.026	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	372.8	0	BX	0	11.017	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	373.4	0	BX	0	10.988	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	374.1	0	BX	0	10.988	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	374.7	0	BX	0	10.988	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	375.4	0	BX	0	10.969	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	376.0	0	BX	0	10.969	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	376.7	0	BX	0	10.959	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	377.3	0	BX	0	10.978	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	377.9	0	BX	0	10.959	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	378.6	0	BX	0	10.950	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	379.2	0	BX	0	10.940	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	379.9	0	BX	0	10.931	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	380.5	0	BX	0	10.940	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	381.2	0	BX	0	10.931	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	381.8	0	BX	0	10.921	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	382.4	0	BX	0	10.921	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	383.1	0	BX	0	10.911	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	383.7	0	BX	0	10.902	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	384.4	0	BX	0	10.902	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	385.0	0	BX	0	10.902	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	385.7	0	BX	0	10.883	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	386.3	0	BX	0	10.873	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	386.9	0	BX	0	10.873	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	387.6	0	BX	0	10.863	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	388.2	0	BX	0	10.863	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	388.9	0	BX	0	10.844	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	389.5	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	390.1	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	390.8	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	391.4	0	BX	0	10.844	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	392.1	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	392.7	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	393.4	0	BX	0	10.844	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	394.0	0	BX	0	10.844	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	394.6	0	BX	0	10.835	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	395.3	0	BX	0	10.835	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	395.9	0	BX	0	10.835	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	396.6	0	BX	0	10.825	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	397.2	0	BX	0	10.835	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	397.9	0	BX	0	10.815	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	398.5	0	BX	0	10.815	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	399.1	0	BX	0	10.815	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	399.8	0	BX	0	10.815	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	400.4	0	BX	0	10.825	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	401.1	0	BX	0	10.844	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	401.7	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	402.3	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	403.0	0	BX	0	10.854	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	403.6	0	BX	0	10.835	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	404.3	0	BX	0	10.825	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	404.9	0	BX	0	10.815	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	405.6	0	BX	0	10.806	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	406.2	0	BX	0	10.796	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	406.8	0	BX	0	10.777	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	407.5	0	BX	0	10.777	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	408.1	0	BX	0	10.777	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	408.8	0	BX	0	10.777	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	409.4	0	BX	0	10.777	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	410.0	0	BX	0	10.767	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	410.7	0	BX	0	10.739	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	411.3	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	412.0	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	412.6	0	BX	0	10.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	413.2	0	BX	0	10.700	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	413.9	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	414.5	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	415.2	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	415.8	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	416.4	0	BX	0	10.700	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	417.1	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	417.7	0	BX	0	10.700	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	418.4	0	BX	0	10.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	419.0	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	419.6	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	420.3	0	BX	0	10.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	420.9	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	421.6	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	422.2	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	422.8	0	BX	0	10.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	423.5	0	BX	0	10.700	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	424.1	0	BX	0	10.700	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	424.8	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	425.4	0	BX	0	10.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	426.0	0	BX	0	10.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	426.7	0	BX	0	10.710	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	427.3	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	428.0	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	428.6	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	429.2	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	429.9	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	430.5	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	431.2	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	431.8	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	432.4	0	BX	0	10.719	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	433.1	0	BX	0	10.700	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	433.7	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	434.4	0	BX	0	10.671	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	435.0	0	BX	0	10.671	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	435.6	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	436.3	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	436.9	0	BX	0	10.671	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	437.6	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	438.2	0	BX	0	10.671	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	438.8	0	BX	0	10.671	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	439.5	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	440.1	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	440.8	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	441.4	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	442.0	0	BX	0	10.633	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	442.7	0	BX	0	10.633	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	443.3	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	443.9	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	444.6	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	445.2	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	445.9	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	446.5	0	BX	0	10.633	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	447.1	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	447.8	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	448.4	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	449.1	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	449.7	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	450.3	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	451.0	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	451.6	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	452.2	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	452.9	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	453.5	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	454.2	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	454.8	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	455.4	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	456.1	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	456.7	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	457.3	0	BX	0	10.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	458.0	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	458.6	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	459.3	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	459.9	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	460.5	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	461.2	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	461.8	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	462.4	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	463.1	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	463.7	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	464.4	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	465.0	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	465.6	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	466.3	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	466.9	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	467.5	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	468.2	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	468.8	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	469.5	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	470.1	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	470.7	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	471.4	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	472.0	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	472.6	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	473.3	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	473.9	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	474.5	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	475.2	0	BX	0	10.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	475.8	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	476.5	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	477.1	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	477.7	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	478.4	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	479.0	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	479.6	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	480.3	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	480.9	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	481.5	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	482.2	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	482.8	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	483.4	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	484.1	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	484.7	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	485.4	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	486.0	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	486.6	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	487.3	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	487.9	0	BX	0	10.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	488.5	0	BX	0	10.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	489.2	0	BX	0	10.623	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	489.8	0	BX	0	10.633	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	490.4	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	491.1	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	491.7	0	BX	0	10.633	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	492.3	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	493.0	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	493.6	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	494.3	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	494.9	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	495.5	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	496.2	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	496.8	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	497.4	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	498.1	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	498.7	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	499.3	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	500.0	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	500.6	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	501.2	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	501.9	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	502.5	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	503.1	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	503.8	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	504.4	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	505.0	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	505.7	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	506.3	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	506.9	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	507.6	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	508.2	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	508.8	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	509.5	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	510.1	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	510.7	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	511.4	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	512.0	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	512.6	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	513.3	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	513.9	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	514.5	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	515.2	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	515.8	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	516.4	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	517.1	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	517.7	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	518.3	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	519.0	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	519.6	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	520.2	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	520.9	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	521.5	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	522.1	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	522.8	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	523.4	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	524.0	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	524.7	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	525.3	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	525.9	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	526.6	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	527.2	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	527.8	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	528.5	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	529.1	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	529.7	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	530.4	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	531.0	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	531.6	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	532.3	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	532.9	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	533.5	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	534.2	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	534.8	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	535.4	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	536.1	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	536.7	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	537.3	0	BX	0	10.498	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	538.0	0	BX	0	10.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	538.6	0	BX	0	10.498	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	539.2	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	539.9	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	540.5	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	541.1	0	BX	0	10.421	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	541.7	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	542.4	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	543.0	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	543.6	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	544.3	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	544.9	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	545.5	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	546.2	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	546.8	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	547.4	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	548.1	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	548.7	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	549.3	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	550.0	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	550.6	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	551.2	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	551.8	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	552.5	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	553.1	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	553.7	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	554.4	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	555.0	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	555.6	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	556.3	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	556.9	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	557.5	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	558.2	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	558.8	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	559.4	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	560.0	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	560.7	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	561.3	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	561.9	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	562.6	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	563.2	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	563.8	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	564.5	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	565.1	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	565.7	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	566.3	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	567.0	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	567.6	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	568.2	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	568.9	0	BX	0	10.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	569.5	0	BX	0	10.402	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	570.1	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	570.8	0	BX	0	10.383	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	571.4	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	572.0	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	572.6	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	573.3	0	BX	0	10.373	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	573.9	0	BX	0	10.373	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	574.5	0	BX	0	10.363	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	575.2	0	BX	0	10.383	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	575.8	0	BX	0	10.373	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	576.4	0	BX	0	10.383	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	577.0	0	BX	0	10.383	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	577.7	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	578.3	0	BX	0	10.383	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	578.9	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	579.6	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	580.2	0	BX	0	10.421	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	580.8	0	BX	0	10.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	581.5	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	582.1	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	582.7	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	583.3	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	584.0	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	584.6	0	BX	0	10.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	585.2	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	585.9	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	586.5	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	587.1	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	587.7	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	588.4	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	589.0	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	589.6	0	BX	0	10.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	590.2	0	BX	0	10.421	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	590.9	0	BX	0	10.421	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	591.5	0	BX	0	10.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	592.1	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	592.8	0	BX	0	10.421	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	593.4	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	594.0	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	594.6	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	595.3	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	595.9	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	596.5	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	597.2	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	597.8	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	598.4	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	599.0	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	599.7	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	600.3	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	600.9	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	601.5	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	602.2	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	602.8	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	603.4	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	604.1	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	604.7	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	605.3	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	605.9	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	606.6	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	607.2	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	607.8	0	BX	0	10.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	608.4	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	609.1	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	609.7	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	610.3	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	611.0	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	611.6	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	612.2	0	BX	0	10.498	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	612.8	0	BX	0	10.498	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	613.5	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	614.1	0	BX	0	10.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	614.7	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	615.3	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	616.0	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	616.6	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	617.2	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	617.8	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	618.5	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	619.1	0	BX	0	10.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	619.7	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	620.3	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	621.0	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	621.6	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	622.2	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	622.9	0	BX	0	10.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	623.5	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	624.1	0	BX	0	10.614	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	624.7	0	BX	0	10.633	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	625.4	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	626.0	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	626.6	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	627.2	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	627.9	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	628.5	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	629.1	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	629.7	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	630.4	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	631.0	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	631.6	0	BX	0	10.671	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	632.2	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	632.9	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	633.5	0	BX	0	10.681	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	634.1	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	634.7	0	BX	0	10.671	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	635.4	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	636.0	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	636.6	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	637.2	0	BX	0	10.652	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	637.9	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	638.5	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	639.1	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	639.7	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	640.4	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	641.0	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	641.6	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	642.2	0	BX	0	10.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	642.9	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	643.5	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	644.1	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	644.7	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	645.4	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	646.0	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	646.6	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	647.2	0	BX	0	10.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	647.8	0	BX	0	10.498	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	648.5	0	BX	0	10.498	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	649.1	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	649.7	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	650.3	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	651.0	0	BX	0	10.460	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	651.6	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	652.2	0	BX	0	10.431	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	652.8	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	653.5	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	654.1	0	BX	0	10.421	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	654.7	0	BX	0	10.421	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	655.3	0	BX	0	10.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	656.0	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	656.6	0	BX	0	10.373	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	657.2	0	BX	0	10.363	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	657.8	0	BX	0	10.363	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	658.4	0	BX	0	10.354	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	659.1	0	BX	0	10.354	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	659.7	0	BX	0	10.335	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	660.3	0	BX	0	10.325	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	660.9	0	BX	0	10.344	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	661.6	0	BX	0	10.325	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	662.2	0	BX	0	10.315	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	662.8	0	BX	0	10.306	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	663.4	0	BX	0	10.286	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	664.1	0	BX	0	10.257	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	664.7	0	BX	0	10.238	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	665.3	0	BX	0	10.228	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	665.9	0	BX	0	10.190	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	666.5	0	BX	0	10.190	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	667.2	0	BX	0	10.161	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	667.8	0	BX	0	10.151	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	668.4	0	BX	0	10.151	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	669.0	0	BX	0	10.171	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	669.7	0	BX	0	10.180	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	670.3	0	BX	0	10.209	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	670.9	0	BX	0	10.200	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	671.5	0	BX	0	10.209	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	672.2	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	672.8	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	673.4	0	BX	0	10.228	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	674.0	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	674.6	0	BX	0	10.200	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	675.3	0	BX	0	10.190	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	675.9	0	BX	0	10.180	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	676.5	0	BX	0	10.180	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	677.1	0	BX	0	10.200	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	677.7	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	678.4	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	679.0	0	BX	0	10.238	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	679.6	0	BX	0	10.248	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	680.2	0	BX	0	10.209	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	680.9	0	BX	0	10.209	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	681.5	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	682.1	0	BX	0	10.238	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	682.7	0	BX	0	10.228	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	683.3	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	684.0	0	BX	0	10.209	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	684.6	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	685.2	0	BX	0	10.209	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	685.8	0	BX	0	10.209	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	686.5	0	BX	0	10.238	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	687.1	0	BX	0	10.248	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	687.7	0	BX	0	10.267	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	688.3	0	BX	0	10.306	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	688.9	0	BX	0	10.315	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	689.6	0	BX	0	10.335	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	690.2	0	BX	0	10.344	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	690.8	0	BX	0	10.354	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	691.4	0	BX	0	10.373	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	692.0	0	BX	0	10.383	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	692.7	0	BX	0	10.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	693.3	0	BX	0	10.412	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	693.9	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	694.5	0	BX	0	10.440	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	695.1	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	695.8	0	BX	0	10.469	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	696.4	0	BX	0	10.489	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	697.0	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	697.6	0	BX	0	10.517	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	698.2	0	BX	0	10.527	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	698.9	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	699.5	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	700.1	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	700.7	0	BX	0	10.594	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	701.3	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	702.0	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	702.6	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	703.2	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	703.8	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	704.4	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	705.1	0	BX	0	10.498	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	705.7	0	BX	0	10.479	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	706.3	0	BX	0	10.508	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	706.9	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	707.5	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	708.2	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	708.8	0	BX	0	10.546	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	709.4	0	BX	0	10.556	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	710.0	0	BX	0	10.566	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	710.6	0	BX	0	10.585	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	711.3	0	BX	0	10.575	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	711.9	0	BX	0	10.604	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	712.5	0	BX	0	10.642	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	713.1	0	BX	0	10.691	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	713.7	0	BX	0	10.700	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	714.4	0	BX	0	10.662	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	715.0	0	BX	0	10.623	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	715.6	0	BX	0	10.537	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	716.2	0	BX	0	10.450	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	716.8	0	BX	0	10.392	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	717.5	0	BX	0	10.315	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	718.1	0	BX	0	10.277	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	718.7	0	BX	0	10.219	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	719.3	0	BX	0	10.151	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	719.9	0	BX	0	10.132	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	720.5	0	BX	0	10.122	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	721.2	0	BX	0	10.113	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	721.8	0	BX	0	10.074	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	722.4	0	BX	0	10.045	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	723.0	0	BX	0	9.978	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	723.6	0	BX	0	9.968	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	724.3	0	BX	0	9.900	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	724.9	0	BX	0	9.832	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	725.5	0	BX	0	9.823	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	726.1	0	BX	0	9.784	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	726.7	0	BX	0	9.784	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	727.4	0	BX	0	9.726	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	728.0	0	BX	0	9.794	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	728.6	0	BX	0	9.745	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	729.2	0	BX	0	9.774	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	729.8	0	BX	0	9.823	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	730.4	0	BX	0	9.823	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	731.1	0	BX	0	9.852	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	731.7	0	BX	0	9.852	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	732.3	0	BX	0	9.842	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	732.9	0	BX	0	9.862	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	733.5	0	BX	0	9.871	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	734.2	0	BX	0	9.842	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	734.8	0	BX	0	9.832	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	735.4	0	BX	0	9.852	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	736.0	0	BX	0	9.862	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	736.6	0	BX	0	9.862	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	737.2	0	BX	0	9.881	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	737.9	0	BX	0	9.803	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	738.5	0	BX	0	9.842	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	739.1	0	BX	0	9.794	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	739.7	0	BX	0	9.813	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	740.3	0	BX	0	9.639	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	740.9	0	BX	0	9.455	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	741.6	0	BX	0	9.581	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	742.2	0	BX	0	9.755	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	742.8	0	BX	0	9.716	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	743.4	0	BX	0	9.707	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	744.0	0	BX	0	9.736	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	744.6	0	BX	0	9.745	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	745.3	0	BX	0	9.697	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	745.9	0	BX	0	9.464	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	746.5	0	BX	0	9.455	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	747.1	0	BX	0	9.445	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	747.7	0	BX	0	9.590	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	748.3	0	BX	0	9.552	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	749.0	0	BX	0	9.552	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	749.6	0	BX	0	9.513	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	750.2	0	BX	0	9.523	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	750.8	0	BX	0	9.484	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	751.4	0	BX	0	9.367	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	752.0	0	BX	0	9.532	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	752.7	0	BX	0	9.542	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	753.3	0	BX	0	9.387	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	753.9	0	BX	0	9.367	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	754.5	0	BX	0	9.387	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	755.1	0	BX	0	9.299	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	755.7	0	BX	0	9.464	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	756.4	0	BX	0	9.523	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	757.0	0	BX	0	9.561	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	757.6	0	BX	0	9.455	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	758.2	0	BX	0	9.455	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	758.8	0	BX	0	9.464	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	759.4	0	BX	0	9.542	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	760.1	0	BX	0	9.396	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	760.7	0	BX	0	9.426	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	761.3	0	BX	0	9.406	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	761.9	0	BX	0	9.231	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	762.5	0	BX	0	9.396	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	763.1	0	BX	0	9.435	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	763.8	0	BX	0	9.416	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	764.4	0	BX	0	9.406	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	765.0	0	BX	0	9.377	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	765.6	0	BX	0	9.367	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	766.2	0	BX	0	9.387	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	766.8	0	BX	0	9.455	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	767.4	0	BX	0	9.503	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	768.1	0	BX	0	9.523	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	768.7	0	BX	0	9.328	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	769.3	0	BX	0	9.426	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	769.9	0	BX	0	9.328	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	770.5	0	BX	0	9.416	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	771.1	0	BX	0	9.445	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	771.8	0	BX	0	9.319	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	772.4	0	BX	0	9.435	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	773.0	0	BX	0	9.338	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	773.6	0	BX	0	9.455	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	774.2	0	BX	0	9.299	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	774.8	0	BX	0	9.396	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	775.4	0	BX	0	9.348	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	776.1	0	BX	0	9.474	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	776.7	0	BX	0	9.464	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	777.3	0	BX	0	9.493	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	777.9	0	BX	0	9.484	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	778.5	0	BX	0	9.280	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	779.1	0	BX	0	9.396	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	779.7	0	BX	0	9.396	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	780.4	0	BX	0	9.396	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	781.0	0	BX	0	9.377	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	781.6	0	BX	0	9.367	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	782.2	0	BX	0	9.280	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	782.8	0	BX	0	9.290	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	783.4	0	BX	0	9.377	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	784.0	0	BX	0	9.338	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	784.7	0	BX	0	9.260	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	785.3	0	BX	0	9.212	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	785.9	0	BX	0	9.221	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	786.5	0	BX	0	9.231	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	787.1	0	BX	0	9.270	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	787.7	0	BX	0	9.134	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	788.3	0	BX	0	9.076	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	789.0	0	BX	0	9.144	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	789.6	0	BX	0	9.231	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	790.2	0	BX	0	9.163	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	790.8	0	BX	0	9.017	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	791.4	0	BX	0	8.793	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	792.0	0	BX	0	9.066	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	792.6	0	BX	0	8.832	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	793.2	0	BX	0	8.910	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	793.9	0	BX	0	9.095	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	794.5	0	BX	0	9.124	0
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	795.1	0	BX	0	9.095	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	795.7	0	BX	0	10.787	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	796.3	0	BX	0	24.495	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	796.9	0	BX	0	39.186	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	797.5	0	BX	0	17.233	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	798.2	0	BX	0	39.186	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	798.8	0	BX	0	39.186	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	799.4	0	BX	0	39.186	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	800.0	0	BX	0	39.186	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	800.6	0	BX	0	-33.538	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	801.2	0	BX	0	-34.337	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	801.8	0	BX	0	-34.593	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	802.4	0	BX	0	-34.794	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	803.1	0	BX	0	-35.088	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	803.7	0	BX	0	-33.575	
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	804.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	804.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	805.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	806.1	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	806.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	807.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	808.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	808.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	809.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	809.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	810.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	811.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	811.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	812.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	812.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	813.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	814.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	814.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	815.3	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	815.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	816.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	817.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	817.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	818.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	819.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	819.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	820.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	820.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	821.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	822.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	822.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	823.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	823.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	824.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	825.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	825.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	826.3	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	826.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	827.5	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	828.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	828.8	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	829.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	830.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	830.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	831.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	831.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	832.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	833.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	833.6	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	834.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	834.9	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	835.5	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	836.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	836.7	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	837.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	837.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	838.5	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	839.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	839.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	840.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	841.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	841.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	842.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	842.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	843.4	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	844.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	844.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	845.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	845.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	846.4	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	847.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	847.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	848.3	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	848.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	849.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	850.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	850.7	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	851.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	851.9	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	852.5	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	853.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	853.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	854.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	855.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	855.6	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	856.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	856.8	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	857.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	858.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	858.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	859.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	859.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	860.5	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	861.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	861.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	862.3	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	862.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	863.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	864.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	864.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	865.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	865.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	866.5	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	867.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	867.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	868.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	869.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	869.6	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	870.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	870.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	871.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	872.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	872.6	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	873.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	873.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	874.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	875.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	875.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	876.3	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	876.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	877.5	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	878.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	878.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	879.3	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	879.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	880.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	881.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	881.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	882.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	882.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	883.5	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	884.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	884.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	885.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	886.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	886.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	887.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	887.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	888.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	889.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	889.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	890.2	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	890.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	891.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	892.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	892.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	893.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	893.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	894.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	895.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	895.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	896.3	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	896.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	897.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	898.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	898.7	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	899.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	899.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	900.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	901.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	901.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	902.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	902.9	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	903.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	904.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	904.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	905.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	906.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	906.6	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	907.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	907.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	908.4	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	909.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	909.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	910.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	910.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	911.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	912.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	912.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	913.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	913.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	914.4	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	915.0	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	915.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	916.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	916.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	917.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	918.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	918.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	919.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	919.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	920.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	921.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	921.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	922.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	922.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	923.5	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	924.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	924.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	925.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	925.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	926.5	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	927.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	927.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	928.3	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	928.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	929.5	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	930.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	930.7	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	931.3	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	931.9	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	932.5	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	933.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	933.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	934.4	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	935.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	935.6	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	936.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	936.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	937.4	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	938.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	938.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	939.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	939.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	940.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	941.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	941.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	942.2	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	942.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	943.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	944.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	944.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	945.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	945.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	946.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	947.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	947.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	948.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	948.8	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	949.4	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	950.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	950.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	951.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	951.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	952.4	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	953.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	953.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	954.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	954.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	955.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	956.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	956.6	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	957.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	957.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	958.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	959.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	959.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	960.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	960.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	961.4	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	962.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	962.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	963.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	963.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	964.4	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	965.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	965.6	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	966.2	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	966.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	967.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	968.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	968.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	969.3	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	969.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	970.5	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	971.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	971.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	972.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	972.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	973.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	974.1	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	974.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	975.3	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	975.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	976.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	977.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	977.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	978.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	978.9	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	979.5	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	980.1	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	980.7	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	981.3	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	981.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	982.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	983.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	983.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	984.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	984.8	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	985.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	986.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	986.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	987.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	987.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	988.4	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	989.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	989.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	990.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	990.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	991.4	0	BX	0	-33.538	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	992.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	992.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	993.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	993.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	994.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	995.0	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	995.6	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	996.2	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	996.8	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	997.4	0	BX	0	-33.575	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	998.0	0	BX	0	-33.556	8
@8657__2003579	002	C	06/26/2003	23:00	63.4667	4.0333	0	998.6	0	BX	0	-33.575	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	0.7	0	BX	0	99.900	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	1.3	0	BX	0	99.900	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	2.0	0	BX	0	99.900	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	2.7	0	BX	0	99.900	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	3.3	0	BX	0	99.900	
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	4.0	0	BX	0	29.426	
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	4.7	0	BX	0	29.426	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	5.4	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	6.0	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	6.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	7.4	0	BX	0	29.426	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	8.0	0	BX	0	29.426	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	8.7	0	BX	0	29.426	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	9.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	10.0	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	10.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	11.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	12.0	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	12.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	13.4	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	14.0	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	14.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	15.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	16.0	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	16.7	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	17.4	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	18.0	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	18.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	19.4	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	20.1	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	20.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	21.4	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	22.1	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	22.7	0	BX	0	29.426	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	23.4	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	24.1	0	BX	0	29.426	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	24.7	0	BX	0	29.416	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	25.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	26.1	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	26.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	27.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	28.1	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	28.7	0	BX	0	29.426	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	29.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	30.1	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	30.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	31.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	32.1	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	32.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	33.4	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	34.1	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	34.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	35.4	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	36.1	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	36.7	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	37.4	0	BX	0	29.406	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	38.1	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	38.7	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	39.4	0	BX	0	29.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	40.1	0	BX	0	29.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	40.7	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	41.4	0	BX	0	29.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	42.1	0	BX	0	29.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	42.7	0	BX	0	29.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	43.4	0	BX	0	29.396	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	44.1	0	BX	0	29.375	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	44.7	0	BX	0	29.375	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	45.4	0	BX	0	29.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	46.1	0	BX	0	29.365	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	46.7	0	BX	0	29.355	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	47.4	0	BX	0	29.324	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	48.1	0	BX	0	29.304	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	48.7	0	BX	0	29.242	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	49.4	0	BX	0	29.150	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	50.1	0	BX	0	29.018	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	50.7	0	BX	0	28.825	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	51.4	0	BX	0	28.733	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	52.1	0	BX	0	28.703	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	52.7	0	BX	0	28.662	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	53.4	0	BX	0	28.622	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	54.0	0	BX	0	28.612	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	54.7	0	BX	0	28.592	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	55.4	0	BX	0	28.592	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	56.0	0	BX	0	28.581	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	56.7	0	BX	0	28.561	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	57.4	0	BX	0	28.511	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	58.0	0	BX	0	28.450	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	58.7	0	BX	0	28.389	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	59.4	0	BX	0	28.349	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	60.0	0	BX	0	28.197	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	60.7	0	BX	0	28.046	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	61.4	0	BX	0	27.916	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	62.0	0	BX	0	27.805	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	62.7	0	BX	0	27.755	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	63.4	0	BX	0	27.695	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	64.0	0	BX	0	27.665	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	64.7	0	BX	0	27.615	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	65.4	0	BX	0	27.515	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	66.0	0	BX	0	27.375	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	66.7	0	BX	0	27.275	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	67.3	0	BX	0	27.175	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	68.0	0	BX	0	27.036	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	68.7	0	BX	0	26.907	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	69.3	0	BX	0	26.817	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	70.0	0	BX	0	26.688	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	70.7	0	BX	0	26.599	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	71.3	0	BX	0	26.510	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	72.0	0	BX	0	26.471	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	72.7	0	BX	0	26.401	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	73.3	0	BX	0	26.253	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	74.0	0	BX	0	26.135	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	74.7	0	BX	0	26.007	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	75.3	0	BX	0	25.899	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	76.0	0	BX	0	25.791	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	76.6	0	BX	0	25.702	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	77.3	0	BX	0	25.634	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	78.0	0	BX	0	25.614	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	78.6	0	BX	0	25.604	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	79.3	0	BX	0	25.575	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	80.0	0	BX	0	25.565	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	80.6	0	BX	0	25.526	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	81.3	0	BX	0	25.447	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	82.0	0	BX	0	25.379	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	82.6	0	BX	0	25.310	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	83.3	0	BX	0	25.174	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	83.9	0	BX	0	25.105	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	84.6	0	BX	0	25.047	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	85.3	0	BX	0	24.979	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	85.9	0	BX	0	24.920	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	86.6	0	BX	0	24.852	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	87.3	0	BX	0	24.774	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	87.9	0	BX	0	24.716	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	88.6	0	BX	0	24.687	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	89.3	0	BX	0	24.648	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	89.9	0	BX	0	24.618	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	90.6	0	BX	0	24.570	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	91.2	0	BX	0	24.560	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	91.9	0	BX	0	24.550	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	92.6	0	BX	0	24.541	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	93.2	0	BX	0	24.531	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	93.9	0	BX	0	24.512	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	94.6	0	BX	0	24.512	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	95.2	0	BX	0	24.483	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	95.9	0	BX	0	24.453	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	96.5	0	BX	0	24.347	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	97.2	0	BX	0	24.289	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	97.9	0	BX	0	24.250	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	98.5	0	BX	0	24.124	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	99.2	0	BX	0	23.960	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	99.9	0	BX	0	23.882	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	100.5	0	BX	0	23.824	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	101.2	0	BX	0	23.815	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	101.8	0	BX	0	23.796	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	102.5	0	BX	0	23.738	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	103.2	0	BX	0	23.699	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	103.8	0	BX	0	23.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	104.5	0	BX	0	23.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	105.2	0	BX	0	23.545	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	105.8	0	BX	0	23.439	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	106.5	0	BX	0	23.304	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	107.1	0	BX	0	23.256	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	107.8	0	BX	0	23.189	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	108.5	0	BX	0	23.122	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	109.1	0	BX	0	23.083	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	109.8	0	BX	0	22.997	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	110.5	0	BX	0	22.853	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	111.1	0	BX	0	22.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	111.8	0	BX	0	22.566	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	112.4	0	BX	0	22.299	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	113.1	0	BX	0	22.127	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	113.8	0	BX	0	22.032	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	114.4	0	BX	0	21.889	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	115.1	0	BX	0	21.622	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	115.7	0	BX	0	21.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	116.4	0	BX	0	21.242	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	117.1	0	BX	0	21.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	117.7	0	BX	0	20.910	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	118.4	0	BX	0	20.730	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	119.0	0	BX	0	20.513	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	119.7	0	BX	0	20.418	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	120.4	0	BX	0	20.343	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	121.0	0	BX	0	20.295	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	121.7	0	BX	0	20.192	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	122.4	0	BX	0	20.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	123.0	0	BX	0	20.050	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	123.7	0	BX	0	20.003	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	124.3	0	BX	0	19.965	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	125.0	0	BX	0	19.918	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	125.7	0	BX	0	19.833	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	126.3	0	BX	0	19.701	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	127.0	0	BX	0	19.635	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	127.6	0	BX	0	19.541	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	128.3	0	BX	0	19.268	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	129.0	0	BX	0	19.136	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	129.6	0	BX	0	19.051	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	130.3	0	BX	0	18.985	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	130.9	0	BX	0	18.938	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	131.6	0	BX	0	18.854	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	132.3	0	BX	0	18.750	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	132.9	0	BX	0	18.684	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	133.6	0	BX	0	18.637	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	134.2	0	BX	0	18.609	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	134.9	0	BX	0	18.515	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	135.6	0	BX	0	18.449	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	136.2	0	BX	0	18.365	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	136.9	0	BX	0	18.308	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	137.5	0	BX	0	18.261	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	138.2	0	BX	0	18.158	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	138.9	0	BX	0	18.055	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	139.5	0	BX	0	17.933	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	140.2	0	BX	0	17.848	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	140.8	0	BX	0	17.764	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	141.5	0	BX	0	17.726	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	142.2	0	BX	0	17.698	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	142.8	0	BX	0	17.670	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	143.5	0	BX	0	17.623	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	144.1	0	BX	0	17.604	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	144.8	0	BX	0	17.576	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	145.5	0	BX	0	17.548	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	146.1	0	BX	0	17.529	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	146.8	0	BX	0	17.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	147.4	0	BX	0	17.407	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	148.1	0	BX	0	17.341	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	148.7	0	BX	0	17.276	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	149.4	0	BX	0	17.182	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	150.1	0	BX	0	17.013	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	150.7	0	BX	0	16.910	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	151.4	0	BX	0	16.863	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	152.0	0	BX	0	16.844	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	152.7	0	BX	0	16.816	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	153.4	0	BX	0	16.806	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	154.0	0	BX	0	16.769	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	154.7	0	BX	0	16.759	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	155.3	0	BX	0	16.741	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	156.0	0	BX	0	16.722	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	156.7	0	BX	0	16.703	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	157.3	0	BX	0	16.713	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	158.0	0	BX	0	16.703	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	158.6	0	BX	0	16.619	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	159.3	0	BX	0	16.431	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	159.9	0	BX	0	16.300	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	160.6	0	BX	0	16.253	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	161.3	0	BX	0	16.234	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	161.9	0	BX	0	16.206	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	162.6	0	BX	0	16.196	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	163.2	0	BX	0	16.149	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	163.9	0	BX	0	16.131	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	164.6	0	BX	0	16.120	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	165.2	0	BX	0	16.093	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	165.9	0	BX	0	16.065	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	166.5	0	BX	0	16.046	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	167.2	0	BX	0	16.036	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	167.8	0	BX	0	16.036	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	168.5	0	BX	0	16.036	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	169.2	0	BX	0	16.009	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	169.8	0	BX	0	15.999	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	170.5	0	BX	0	15.999	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	171.1	0	BX	0	15.990	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	171.8	0	BX	0	15.980	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	172.4	0	BX	0	15.952	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	173.1	0	BX	0	15.952	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	173.8	0	BX	0	15.943	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	174.4	0	BX	0	15.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	175.1	0	BX	0	15.877	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	175.7	0	BX	0	15.821	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	176.4	0	BX	0	15.717	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	177.0	0	BX	0	15.492	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	177.7	0	BX	0	15.370	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	178.4	0	BX	0	15.285	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	179.0	0	BX	0	15.247	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	179.7	0	BX	0	15.210	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	180.3	0	BX	0	15.172	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	181.0	0	BX	0	15.182	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	181.6	0	BX	0	15.163	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	182.3	0	BX	0	15.153	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	183.0	0	BX	0	15.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	183.6	0	BX	0	15.097	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	184.3	0	BX	0	15.088	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	184.9	0	BX	0	15.069	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	185.6	0	BX	0	15.078	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	186.2	0	BX	0	15.069	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	186.9	0	BX	0	15.097	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	187.6	0	BX	0	15.069	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	188.2	0	BX	0	15.088	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	188.9	0	BX	0	15.078	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	189.5	0	BX	0	15.059	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	190.2	0	BX	0	15.041	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	190.8	0	BX	0	15.012	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	191.5	0	BX	0	15.022	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	192.1	0	BX	0	15.012	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	192.8	0	BX	0	15.003	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	193.5	0	BX	0	14.984	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	194.1	0	BX	0	14.965	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	194.8	0	BX	0	14.947	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	195.4	0	BX	0	14.899	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	196.1	0	BX	0	14.862	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	196.7	0	BX	0	14.805	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	197.4	0	BX	0	14.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	198.0	0	BX	0	14.749	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	198.7	0	BX	0	14.711	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	199.4	0	BX	0	14.664	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	200.0	0	BX	0	14.598	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	200.7	0	BX	0	14.542	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	201.3	0	BX	0	14.504	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	202.0	0	BX	0	14.447	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	202.6	0	BX	0	14.438	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	203.3	0	BX	0	14.400	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	203.9	0	BX	0	14.382	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	204.6	0	BX	0	14.363	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	205.3	0	BX	0	14.363	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	205.9	0	BX	0	14.344	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	206.6	0	BX	0	14.353	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	207.2	0	BX	0	14.334	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	207.9	0	BX	0	14.334	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	208.5	0	BX	0	14.297	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	209.2	0	BX	0	14.297	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	209.8	0	BX	0	14.259	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	210.5	0	BX	0	14.221	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	211.2	0	BX	0	14.221	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	211.8	0	BX	0	14.202	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	212.5	0	BX	0	14.212	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	213.1	0	BX	0	14.193	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	213.8	0	BX	0	14.202	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	214.4	0	BX	0	14.184	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	215.1	0	BX	0	14.174	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	215.7	0	BX	0	14.165	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	216.4	0	BX	0	14.174	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	217.0	0	BX	0	14.155	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	217.7	0	BX	0	14.174	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	218.4	0	BX	0	14.146	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	219.0	0	BX	0	14.127	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	219.7	0	BX	0	14.136	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	220.3	0	BX	0	14.108	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	221.0	0	BX	0	14.099	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	221.6	0	BX	0	14.061	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	222.3	0	BX	0	14.033	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	222.9	0	BX	0	13.995	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	223.6	0	BX	0	13.985	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	224.2	0	BX	0	13.957	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	224.9	0	BX	0	13.948	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	225.5	0	BX	0	13.919	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	226.2	0	BX	0	13.863	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	226.9	0	BX	0	13.834	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	227.5	0	BX	0	13.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	228.2	0	BX	0	13.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	228.8	0	BX	0	13.693	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	229.5	0	BX	0	13.646	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	230.1	0	BX	0	13.627	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	230.8	0	BX	0	13.598	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	231.4	0	BX	0	13.589	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	232.1	0	BX	0	13.570	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	232.7	0	BX	0	13.560	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	233.4	0	BX	0	13.542	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	234.0	0	BX	0	13.532	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	234.7	0	BX	0	13.513	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	235.3	0	BX	0	13.504	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	236.0	0	BX	0	13.485	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	236.7	0	BX	0	13.447	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	237.3	0	BX	0	13.409	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	238.0	0	BX	0	13.381	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	238.6	0	BX	0	13.324	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	239.3	0	BX	0	13.305	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	239.9	0	BX	0	13.267	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	240.6	0	BX	0	13.258	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	241.2	0	BX	0	13.229	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	241.9	0	BX	0	13.229	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	242.5	0	BX	0	13.201	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	243.2	0	BX	0	13.201	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	243.8	0	BX	0	13.192	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	244.5	0	BX	0	13.182	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	245.1	0	BX	0	13.173	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	245.8	0	BX	0	13.173	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	246.4	0	BX	0	13.163	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	247.1	0	BX	0	13.106	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	247.7	0	BX	0	13.068	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	248.4	0	BX	0	13.059	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	249.1	0	BX	0	13.049	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	249.7	0	BX	0	13.031	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	250.4	0	BX	0	13.031	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	251.0	0	BX	0	13.031	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	251.7	0	BX	0	13.012	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	252.3	0	BX	0	13.021	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	253.0	0	BX	0	12.983	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	253.6	0	BX	0	12.983	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	254.3	0	BX	0	12.964	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	254.9	0	BX	0	12.964	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	255.6	0	BX	0	12.955	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	256.2	0	BX	0	12.955	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	256.9	0	BX	0	12.926	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	257.5	0	BX	0	12.917	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	258.2	0	BX	0	12.898	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	258.8	0	BX	0	12.869	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	259.5	0	BX	0	12.841	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	260.1	0	BX	0	12.803	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	260.8	0	BX	0	12.775	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	261.4	0	BX	0	12.765	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	262.1	0	BX	0	12.746	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	262.7	0	BX	0	12.756	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	263.4	0	BX	0	12.727	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	264.0	0	BX	0	12.727	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	264.7	0	BX	0	12.727	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	265.3	0	BX	0	12.699	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	266.0	0	BX	0	12.689	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	266.6	0	BX	0	12.680	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	267.3	0	BX	0	12.661	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	267.9	0	BX	0	12.661	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	268.6	0	BX	0	12.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	269.2	0	BX	0	12.613	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	269.9	0	BX	0	12.613	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	270.5	0	BX	0	12.604	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	271.2	0	BX	0	12.585	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	271.8	0	BX	0	12.575	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	272.5	0	BX	0	12.575	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	273.2	0	BX	0	12.556	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	273.8	0	BX	0	12.537	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	274.5	0	BX	0	12.528	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	275.1	0	BX	0	12.518	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	275.8	0	BX	0	12.499	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	276.4	0	BX	0	12.490	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	277.1	0	BX	0	12.480	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	277.7	0	BX	0	12.480	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	278.4	0	BX	0	12.480	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	279.0	0	BX	0	12.461	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	279.7	0	BX	0	12.471	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	280.3	0	BX	0	12.471	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	281.0	0	BX	0	12.442	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	281.6	0	BX	0	12.423	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	282.3	0	BX	0	12.385	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	282.9	0	BX	0	12.376	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	283.6	0	BX	0	12.376	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	284.2	0	BX	0	12.366	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	284.9	0	BX	0	12.357	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	285.5	0	BX	0	12.357	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	286.2	0	BX	0	12.338	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	286.8	0	BX	0	12.347	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	287.5	0	BX	0	12.338	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	288.1	0	BX	0	12.309	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	288.7	0	BX	0	12.319	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	289.4	0	BX	0	12.328	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	290.0	0	BX	0	12.309	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	290.7	0	BX	0	12.271	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	291.3	0	BX	0	12.262	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	292.0	0	BX	0	12.243	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	292.6	0	BX	0	12.233	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	293.3	0	BX	0	12.214	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	293.9	0	BX	0	12.204	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	294.6	0	BX	0	12.195	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	295.2	0	BX	0	12.195	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	295.9	0	BX	0	12.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	296.5	0	BX	0	12.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	297.2	0	BX	0	12.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	297.8	0	BX	0	12.147	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	298.5	0	BX	0	12.128	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	299.1	0	BX	0	12.109	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	299.8	0	BX	0	12.043	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	300.4	0	BX	0	12.004	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	301.1	0	BX	0	11.976	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	301.7	0	BX	0	11.947	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	302.4	0	BX	0	11.928	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	303.0	0	BX	0	11.938	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	303.7	0	BX	0	11.928	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	304.3	0	BX	0	11.909	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	305.0	0	BX	0	11.909	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	305.6	0	BX	0	11.881	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	306.3	0	BX	0	11.871	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	306.9	0	BX	0	11.852	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	307.6	0	BX	0	11.862	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	308.2	0	BX	0	11.833	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	308.9	0	BX	0	11.823	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	309.5	0	BX	0	11.814	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	310.2	0	BX	0	11.823	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	310.8	0	BX	0	11.804	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	311.5	0	BX	0	11.785	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	312.1	0	BX	0	11.795	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	312.7	0	BX	0	11.776	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	313.4	0	BX	0	11.776	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	314.0	0	BX	0	11.785	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	314.7	0	BX	0	11.785	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	315.3	0	BX	0	11.766	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	316.0	0	BX	0	11.747	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	316.6	0	BX	0	11.757	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	317.3	0	BX	0	11.747	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	317.9	0	BX	0	11.747	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	318.6	0	BX	0	11.747	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	319.2	0	BX	0	11.747	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	319.9	0	BX	0	11.737	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	320.5	0	BX	0	11.737	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	321.2	0	BX	0	11.737	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	321.8	0	BX	0	11.728	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	322.5	0	BX	0	11.728	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	323.1	0	BX	0	11.718	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	323.8	0	BX	0	11.709	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	324.4	0	BX	0	11.718	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	325.0	0	BX	0	11.709	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	325.7	0	BX	0	11.699	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	326.3	0	BX	0	11.671	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	327.0	0	BX	0	11.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	327.6	0	BX	0	11.566	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	328.3	0	BX	0	11.508	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	328.9	0	BX	0	11.461	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	329.6	0	BX	0	11.422	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	330.2	0	BX	0	11.422	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	330.9	0	BX	0	11.413	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	331.5	0	BX	0	11.413	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	332.2	0	BX	0	11.394	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	332.8	0	BX	0	11.384	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	333.5	0	BX	0	11.384	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	334.1	0	BX	0	11.394	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	334.7	0	BX	0	11.384	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	335.4	0	BX	0	11.365	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	336.0	0	BX	0	11.355	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	336.7	0	BX	0	11.365	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	337.3	0	BX	0	11.346	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	338.0	0	BX	0	11.346	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	338.6	0	BX	0	11.336	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	339.3	0	BX	0	11.327	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	339.9	0	BX	0	11.317	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	340.6	0	BX	0	11.307	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	341.2	0	BX	0	11.307	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	341.8	0	BX	0	11.288	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	342.5	0	BX	0	11.279	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	343.1	0	BX	0	11.288	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	343.8	0	BX	0	11.279	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	344.4	0	BX	0	11.269	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	345.1	0	BX	0	11.269	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	345.7	0	BX	0	11.250	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	346.4	0	BX	0	11.240	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	347.0	0	BX	0	11.212	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	347.7	0	BX	0	11.183	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	348.3	0	BX	0	11.183	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	348.9	0	BX	0	11.173	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	349.6	0	BX	0	11.173	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	350.2	0	BX	0	11.154	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	350.9	0	BX	0	11.154	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	351.5	0	BX	0	11.145	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	352.2	0	BX	0	11.135	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	352.8	0	BX	0	11.126	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	353.5	0	BX	0	11.135	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	354.1	0	BX	0	11.126	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	354.8	0	BX	0	11.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	355.4	0	BX	0	11.106	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	356.0	0	BX	0	11.106	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	356.7	0	BX	0	11.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	357.3	0	BX	0	11.097	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	358.0	0	BX	0	11.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	358.6	0	BX	0	11.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	359.3	0	BX	0	11.078	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	359.9	0	BX	0	11.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	360.6	0	BX	0	11.078	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	361.2	0	BX	0	11.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	361.8	0	BX	0	11.078	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	362.5	0	BX	0	11.068	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	363.1	0	BX	0	11.049	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	363.8	0	BX	0	11.049	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	364.4	0	BX	0	11.030	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	365.1	0	BX	0	10.991	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	365.7	0	BX	0	10.953	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	366.4	0	BX	0	10.953	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	367.0	0	BX	0	10.943	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	367.6	0	BX	0	10.934	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	368.3	0	BX	0	10.943	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	368.9	0	BX	0	10.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	369.6	0	BX	0	10.934	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	370.2	0	BX	0	10.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	370.9	0	BX	0	10.943	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	371.5	0	BX	0	10.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	372.1	0	BX	0	10.934	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	372.8	0	BX	0	10.915	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	373.4	0	BX	0	10.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	374.1	0	BX	0	10.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	374.7	0	BX	0	10.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	375.4	0	BX	0	10.915	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	376.0	0	BX	0	10.915	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	376.7	0	BX	0	10.924	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	377.3	0	BX	0	10.915	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	377.9	0	BX	0	10.905	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	378.6	0	BX	0	10.905	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	379.2	0	BX	0	10.915	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	379.9	0	BX	0	10.915	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	380.5	0	BX	0	10.905	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	381.2	0	BX	0	10.905	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	381.8	0	BX	0	10.895	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	382.4	0	BX	0	10.886	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	383.1	0	BX	0	10.886	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	383.7	0	BX	0	10.867	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	384.4	0	BX	0	10.876	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	385.0	0	BX	0	10.886	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	385.7	0	BX	0	10.886	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	386.3	0	BX	0	10.876	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	386.9	0	BX	0	10.876	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	387.6	0	BX	0	10.876	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	388.2	0	BX	0	10.847	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	388.9	0	BX	0	10.857	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	389.5	0	BX	0	10.867	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	390.1	0	BX	0	10.867	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	390.8	0	BX	0	10.867	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	391.4	0	BX	0	10.857	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	392.1	0	BX	0	10.876	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	392.7	0	BX	0	10.876	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	393.4	0	BX	0	10.895	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	394.0	0	BX	0	10.895	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	394.6	0	BX	0	10.867	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	395.3	0	BX	0	10.857	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	395.9	0	BX	0	10.857	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	396.6	0	BX	0	10.847	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	397.2	0	BX	0	10.838	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	397.9	0	BX	0	10.828	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	398.5	0	BX	0	10.819	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	399.1	0	BX	0	10.828	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	399.8	0	BX	0	10.799	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	400.4	0	BX	0	10.790	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	401.1	0	BX	0	10.799	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	401.7	0	BX	0	10.790	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	402.3	0	BX	0	10.780	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	403.0	0	BX	0	10.780	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	403.6	0	BX	0	10.790	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	404.3	0	BX	0	10.780	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	404.9	0	BX	0	10.761	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	405.6	0	BX	0	10.761	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	406.2	0	BX	0	10.761	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	406.8	0	BX	0	10.751	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	407.5	0	BX	0	10.751	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	408.1	0	BX	0	10.751	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	408.8	0	BX	0	10.742	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	409.4	0	BX	0	10.742	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	410.0	0	BX	0	10.761	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	410.7	0	BX	0	10.761	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	411.3	0	BX	0	10.742	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	412.0	0	BX	0	10.771	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	412.6	0	BX	0	10.751	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	413.2	0	BX	0	10.751	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	413.9	0	BX	0	10.742	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	414.5	0	BX	0	10.742	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	415.2	0	BX	0	10.751	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	415.8	0	BX	0	10.742	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	416.4	0	BX	0	10.732	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	417.1	0	BX	0	10.723	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	417.7	0	BX	0	10.713	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	418.4	0	BX	0	10.713	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	419.0	0	BX	0	10.703	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	419.6	0	BX	0	10.694	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	420.3	0	BX	0	10.713	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	420.9	0	BX	0	10.713	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	421.6	0	BX	0	10.703	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	422.2	0	BX	0	10.694	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	422.8	0	BX	0	10.684	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	423.5	0	BX	0	10.703	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	424.1	0	BX	0	10.703	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	424.8	0	BX	0	10.694	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	425.4	0	BX	0	10.694	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	426.0	0	BX	0	10.694	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	426.7	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	427.3	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	428.0	0	BX	0	10.694	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	428.6	0	BX	0	10.694	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	429.2	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	429.9	0	BX	0	10.684	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	430.5	0	BX	0	10.684	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	431.2	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	431.8	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	432.4	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	433.1	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	433.7	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	434.4	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	435.0	0	BX	0	10.684	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	435.6	0	BX	0	10.674	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	436.3	0	BX	0	10.665	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	436.9	0	BX	0	10.684	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	437.6	0	BX	0	10.665	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	438.2	0	BX	0	10.646	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	438.8	0	BX	0	10.646	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	439.5	0	BX	0	10.655	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	440.1	0	BX	0	10.646	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	440.8	0	BX	0	10.655	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	441.4	0	BX	0	10.655	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	442.0	0	BX	0	10.655	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	442.7	0	BX	0	10.636	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	443.3	0	BX	0	10.646	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	443.9	0	BX	0	10.617	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	444.6	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	445.2	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	445.9	0	BX	0	10.617	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	446.5	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	447.1	0	BX	0	10.617	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	447.8	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	448.4	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	449.1	0	BX	0	10.607	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	449.7	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	450.3	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	451.0	0	BX	0	10.607	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	451.6	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	452.2	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	452.9	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	453.5	0	BX	0	10.607	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	454.2	0	BX	0	10.617	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	454.8	0	BX	0	10.626	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	455.4	0	BX	0	10.607	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	456.1	0	BX	0	10.607	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	456.7	0	BX	0	10.607	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	457.3	0	BX	0	10.617	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	458.0	0	BX	0	10.598	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	458.6	0	BX	0	10.578	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	459.3	0	BX	0	10.569	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	459.9	0	BX	0	10.569	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	460.5	0	BX	0	10.569	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	461.2	0	BX	0	10.569	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	461.8	0	BX	0	10.578	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	462.4	0	BX	0	10.569	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	463.1	0	BX	0	10.569	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	463.7	0	BX	0	10.549	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	464.4	0	BX	0	10.549	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	465.0	0	BX	0	10.549	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	465.6	0	BX	0	10.521	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	466.3	0	BX	0	10.530	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	466.9	0	BX	0	10.521	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	467.5	0	BX	0	10.511	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	468.2	0	BX	0	10.521	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	468.8	0	BX	0	10.521	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	469.5	0	BX	0	10.511	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	470.1	0	BX	0	10.492	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	470.7	0	BX	0	10.492	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	471.4	0	BX	0	10.501	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	472.0	0	BX	0	10.501	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	472.6	0	BX	0	10.492	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	473.3	0	BX	0	10.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	473.9	0	BX	0	10.492	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	474.5	0	BX	0	10.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	475.2	0	BX	0	10.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	475.8	0	BX	0	10.492	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	476.5	0	BX	0	10.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	477.1	0	BX	0	10.501	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	477.7	0	BX	0	10.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	478.4	0	BX	0	10.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	479.0	0	BX	0	10.482	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	479.6	0	BX	0	10.501	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	480.3	0	BX	0	10.472	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	480.9	0	BX	0	10.444	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	481.5	0	BX	0	10.434	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	482.2	0	BX	0	10.424	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	482.8	0	BX	0	10.415	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	483.4	0	BX	0	10.415	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	484.1	0	BX	0	10.395	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	484.7	0	BX	0	10.386	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	485.4	0	BX	0	10.367	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	486.0	0	BX	0	10.357	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	486.6	0	BX	0	10.338	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	487.3	0	BX	0	10.338	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	487.9	0	BX	0	10.338	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	488.5	0	BX	0	10.328	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	489.2	0	BX	0	10.338	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	489.8	0	BX	0	10.309	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	490.4	0	BX	0	10.289	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	491.1	0	BX	0	10.289	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	491.7	0	BX	0	10.280	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	492.3	0	BX	0	10.280	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	493.0	0	BX	0	10.270	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	493.6	0	BX	0	10.260	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	494.3	0	BX	0	10.260	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	494.9	0	BX	0	10.270	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	495.5	0	BX	0	10.260	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	496.2	0	BX	0	10.260	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	496.8	0	BX	0	10.251	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	497.4	0	BX	0	10.260	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	498.1	0	BX	0	10.260	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	498.7	0	BX	0	10.260	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	499.3	0	BX	0	10.270	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	500.0	0	BX	0	10.241	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	500.6	0	BX	0	10.232	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	501.2	0	BX	0	10.222	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	501.9	0	BX	0	10.241	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	502.5	0	BX	0	10.222	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	503.1	0	BX	0	10.222	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	503.8	0	BX	0	10.212	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	504.4	0	BX	0	10.203	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	505.0	0	BX	0	10.212	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	505.7	0	BX	0	10.222	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	506.3	0	BX	0	10.212	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	506.9	0	BX	0	10.193	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	507.6	0	BX	0	10.212	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	508.2	0	BX	0	10.203	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	508.8	0	BX	0	10.203	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	509.5	0	BX	0	10.203	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	510.1	0	BX	0	10.203	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	510.7	0	BX	0	10.183	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	511.4	0	BX	0	10.183	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	512.0	0	BX	0	10.183	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	512.6	0	BX	0	10.193	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	513.3	0	BX	0	10.183	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	513.9	0	BX	0	10.174	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	514.5	0	BX	0	10.164	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	515.2	0	BX	0	10.164	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	515.8	0	BX	0	10.164	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	516.4	0	BX	0	10.154	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	517.1	0	BX	0	10.154	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	517.7	0	BX	0	10.154	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	518.3	0	BX	0	10.154	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	519.0	0	BX	0	10.145	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	519.6	0	BX	0	10.145	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	520.2	0	BX	0	10.135	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	520.9	0	BX	0	10.135	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	521.5	0	BX	0	10.125	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	522.1	0	BX	0	10.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	522.8	0	BX	0	10.106	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	523.4	0	BX	0	10.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	524.0	0	BX	0	10.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	524.7	0	BX	0	10.125	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	525.3	0	BX	0	10.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	525.9	0	BX	0	10.116	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	526.6	0	BX	0	10.106	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	527.2	0	BX	0	10.106	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	527.8	0	BX	0	10.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	528.5	0	BX	0	10.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	529.1	0	BX	0	10.087	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	529.7	0	BX	0	10.077	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	530.4	0	BX	0	10.067	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	531.0	0	BX	0	10.067	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	531.6	0	BX	0	10.077	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	532.3	0	BX	0	10.077	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	532.9	0	BX	0	10.077	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	533.5	0	BX	0	10.067	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	534.2	0	BX	0	10.058	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	534.8	0	BX	0	10.039	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	535.4	0	BX	0	10.067	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	536.1	0	BX	0	10.058	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	536.7	0	BX	0	10.048	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	537.3	0	BX	0	10.039	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	538.0	0	BX	0	10.029	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	538.6	0	BX	0	10.039	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	539.2	0	BX	0	10.029	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	539.9	0	BX	0	10.048	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	540.5	0	BX	0	10.029	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	541.1	0	BX	0	10.019	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	541.7	0	BX	0	10.039	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	542.4	0	BX	0	10.019	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	543.0	0	BX	0	10.019	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	543.6	0	BX	0	10.010	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	544.3	0	BX	0	9.990	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	544.9	0	BX	0	9.990	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	545.5	0	BX	0	10.000	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	546.2	0	BX	0	9.990	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	546.8	0	BX	0	9.981	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	547.4	0	BX	0	9.971	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	548.1	0	BX	0	9.971	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	548.7	0	BX	0	9.981	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	549.3	0	BX	0	9.971	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	550.0	0	BX	0	9.961	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	550.6	0	BX	0	9.961	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	551.2	0	BX	0	9.971	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	551.8	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	552.5	0	BX	0	9.952	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	553.1	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	553.7	0	BX	0	9.961	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	554.4	0	BX	0	9.961	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	555.0	0	BX	0	9.952	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	555.6	0	BX	0	9.952	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	556.3	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	556.9	0	BX	0	9.952	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	557.5	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	558.2	0	BX	0	9.932	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	558.8	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	559.4	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	560.0	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	560.7	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	561.3	0	BX	0	9.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	561.9	0	BX	0	9.923	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	562.6	0	BX	0	9.932	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	563.2	0	BX	0	9.923	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	563.8	0	BX	0	9.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	564.5	0	BX	0	9.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	565.1	0	BX	0	9.923	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	565.7	0	BX	0	9.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	566.3	0	BX	0	9.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	567.0	0	BX	0	9.894	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	567.6	0	BX	0	9.874	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	568.2	0	BX	0	9.874	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	568.9	0	BX	0	9.865	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	569.5	0	BX	0	9.855	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	570.1	0	BX	0	9.845	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	570.8	0	BX	0	9.826	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	571.4	0	BX	0	9.826	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	572.0	0	BX	0	9.826	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	572.6	0	BX	0	9.816	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	573.3	0	BX	0	9.816	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	573.9	0	BX	0	9.826	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	574.5	0	BX	0	9.816	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	575.2	0	BX	0	9.806	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	575.8	0	BX	0	9.816	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	576.4	0	BX	0	9.797	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	577.0	0	BX	0	9.797	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	577.7	0	BX	0	9.797	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	578.3	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	578.9	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	579.6	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	580.2	0	BX	0	9.797	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	580.8	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	581.5	0	BX	0	9.797	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	582.1	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	582.7	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	583.3	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	584.0	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	584.6	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	585.2	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	585.9	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	586.5	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	587.1	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	587.7	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	588.4	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	589.0	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	589.6	0	BX	0	9.787	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	590.2	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	590.9	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	591.5	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	592.1	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	592.8	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	593.4	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	594.0	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	594.6	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	595.3	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	595.9	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	596.5	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	597.2	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	597.8	0	BX	0	9.777	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	598.4	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	599.0	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	599.7	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	600.3	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	600.9	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	601.5	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	602.2	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	602.8	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	603.4	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	604.1	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	604.7	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	605.3	0	BX	0	9.768	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	605.9	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	606.6	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	607.2	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	607.8	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	608.4	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	609.1	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	609.7	0	BX	0	9.758	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	610.3	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	611.0	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	611.6	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	612.2	0	BX	0	9.729	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	612.8	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	613.5	0	BX	0	9.719	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	614.1	0	BX	0	9.729	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	614.7	0	BX	0	9.719	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	615.3	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	616.0	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	616.6	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	617.2	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	617.8	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	618.5	0	BX	0	9.729	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	619.1	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	619.7	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	620.3	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	621.0	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	621.6	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	622.2	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	622.9	0	BX	0	9.739	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	623.5	0	BX	0	9.729	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	624.1	0	BX	0	9.748	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	624.7	0	BX	0	9.729	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	625.4	0	BX	0	9.719	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	626.0	0	BX	0	9.710	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	626.6	0	BX	0	9.700	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	627.2	0	BX	0	9.681	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	627.9	0	BX	0	9.681	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	628.5	0	BX	0	9.671	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	629.1	0	BX	0	9.681	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	629.7	0	BX	0	9.661	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	630.4	0	BX	0	9.671	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	631.0	0	BX	0	9.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	631.6	0	BX	0	9.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	632.2	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	632.9	0	BX	0	9.661	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	633.5	0	BX	0	9.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	634.1	0	BX	0	9.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	634.7	0	BX	0	9.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	635.4	0	BX	0	9.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	636.0	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	636.6	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	637.2	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	637.9	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	638.5	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	639.1	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	639.7	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	640.4	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	641.0	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	641.6	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	642.2	0	BX	0	9.651	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	642.9	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	643.5	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	644.1	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	644.7	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	645.4	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	646.0	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	646.6	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	647.2	0	BX	0	9.642	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	647.8	0	BX	0	9.632	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	648.5	0	BX	0	9.622	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	649.1	0	BX	0	9.613	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	649.7	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	650.3	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	651.0	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	651.6	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	652.2	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	652.8	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	653.5	0	BX	0	9.593	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	654.1	0	BX	0	9.593	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	654.7	0	BX	0	9.574	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	655.3	0	BX	0	9.574	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	656.0	0	BX	0	9.574	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	656.6	0	BX	0	9.564	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	657.2	0	BX	0	9.574	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	657.8	0	BX	0	9.574	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	658.4	0	BX	0	9.564	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	659.1	0	BX	0	9.564	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	659.7	0	BX	0	9.555	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	660.3	0	BX	0	9.555	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	660.9	0	BX	0	9.555	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	661.6	0	BX	0	9.535	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	662.2	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	662.8	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	663.4	0	BX	0	9.535	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	664.1	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	664.7	0	BX	0	9.545	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	665.3	0	BX	0	9.555	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	665.9	0	BX	0	9.564	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	666.5	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	667.2	0	BX	0	9.613	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	667.8	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	668.4	0	BX	0	9.603	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	669.0	0	BX	0	9.613	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	669.7	0	BX	0	9.613	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	670.3	0	BX	0	9.584	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	670.9	0	BX	0	9.564	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	671.5	0	BX	0	9.564	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	672.2	0	BX	0	9.545	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	672.8	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	673.4	0	BX	0	9.516	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	674.0	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	674.6	0	BX	0	9.516	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	675.3	0	BX	0	9.516	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	675.9	0	BX	0	9.516	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	676.5	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	677.1	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	677.7	0	BX	0	9.525	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	678.4	0	BX	0	9.516	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	679.0	0	BX	0	9.506	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	679.6	0	BX	0	9.506	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	680.2	0	BX	0	9.496	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	680.9	0	BX	0	9.496	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	681.5	0	BX	0	9.496	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	682.1	0	BX	0	9.496	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	682.7	0	BX	0	9.496	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	683.3	0	BX	0	9.477	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	684.0	0	BX	0	9.477	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	684.6	0	BX	0	9.467	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	685.2	0	BX	0	9.467	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	685.8	0	BX	0	9.467	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	686.5	0	BX	0	9.458	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	687.1	0	BX	0	9.438	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	687.7	0	BX	0	9.428	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	688.3	0	BX	0	9.419	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	688.9	0	BX	0	9.409	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	689.6	0	BX	0	9.419	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	690.2	0	BX	0	9.399	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	690.8	0	BX	0	9.419	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	691.4	0	BX	0	9.419	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	692.0	0	BX	0	9.409	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	692.7	0	BX	0	9.399	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	693.3	0	BX	0	9.409	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	693.9	0	BX	0	9.409	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	694.5	0	BX	0	9.399	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	695.1	0	BX	0	9.390	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	695.8	0	BX	0	9.380	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	696.4	0	BX	0	9.390	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	697.0	0	BX	0	9.370	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	697.6	0	BX	0	9.370	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	698.2	0	BX	0	9.360	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	698.9	0	BX	0	9.370	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	699.5	0	BX	0	9.360	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	700.1	0	BX	0	9.351	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	700.7	0	BX	0	9.360	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	701.3	0	BX	0	9.351	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	702.0	0	BX	0	9.351	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	702.6	0	BX	0	9.360	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	703.2	0	BX	0	9.360	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	703.8	0	BX	0	9.360	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	704.4	0	BX	0	9.360	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	705.1	0	BX	0	9.351	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	705.7	0	BX	0	9.341	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	706.3	0	BX	0	9.322	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	706.9	0	BX	0	9.322	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	707.5	0	BX	0	9.292	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	708.2	0	BX	0	9.292	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	708.8	0	BX	0	9.283	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	709.4	0	BX	0	9.273	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	710.0	0	BX	0	9.263	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	710.6	0	BX	0	9.263	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	711.3	0	BX	0	9.273	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	711.9	0	BX	0	9.263	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	712.5	0	BX	0	9.263	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	713.1	0	BX	0	9.253	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	713.7	0	BX	0	9.253	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	714.4	0	BX	0	9.253	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	715.0	0	BX	0	9.244	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	715.6	0	BX	0	9.234	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	716.2	0	BX	0	9.244	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	716.8	0	BX	0	9.244	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	717.5	0	BX	0	9.234	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	718.1	0	BX	0	9.253	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	718.7	0	BX	0	9.244	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	719.3	0	BX	0	9.224	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	719.9	0	BX	0	9.244	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	720.5	0	BX	0	9.244	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	721.2	0	BX	0	9.224	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	721.8	0	BX	0	9.234	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	722.4	0	BX	0	9.215	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	723.0	0	BX	0	9.215	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	723.6	0	BX	0	9.205	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	724.3	0	BX	0	9.195	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	724.9	0	BX	0	9.205	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	725.5	0	BX	0	9.215	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	726.1	0	BX	0	9.205	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	726.7	0	BX	0	9.224	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	727.4	0	BX	0	9.215	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	728.0	0	BX	0	9.215	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	728.6	0	BX	0	9.205	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	729.2	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	729.8	0	BX	0	9.185	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	730.4	0	BX	0	9.185	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	731.1	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	731.7	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	732.3	0	BX	0	9.146	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	732.9	0	BX	0	9.156	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	733.5	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	734.2	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	734.8	0	BX	0	9.185	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	735.4	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	736.0	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	736.6	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	737.2	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	737.9	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	738.5	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	739.1	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	739.7	0	BX	0	9.156	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	740.3	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	740.9	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	741.6	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	742.2	0	BX	0	9.156	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	742.8	0	BX	0	9.156	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	743.4	0	BX	0	9.176	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	744.0	0	BX	0	9.156	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	744.6	0	BX	0	9.166	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	745.3	0	BX	0	9.127	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	745.9	0	BX	0	9.088	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	746.5	0	BX	0	9.069	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	747.1	0	BX	0	9.059	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	747.7	0	BX	0	9.059	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	748.3	0	BX	0	9.049	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	749.0	0	BX	0	9.039	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	749.6	0	BX	0	9.039	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	750.2	0	BX	0	9.049	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	750.8	0	BX	0	9.010	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	751.4	0	BX	0	9.010	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	752.0	0	BX	0	9.000	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	752.7	0	BX	0	8.991	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	753.3	0	BX	0	8.981	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	753.9	0	BX	0	9.000	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	754.5	0	BX	0	8.981	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	755.1	0	BX	0	8.942	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	755.7	0	BX	0	8.932	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	756.4	0	BX	0	8.922	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	757.0	0	BX	0	8.922	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	757.6	0	BX	0	8.913	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	758.2	0	BX	0	8.913	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	758.8	0	BX	0	8.913	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	759.4	0	BX	0	8.913	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	760.1	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	760.7	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	761.3	0	BX	0	8.922	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	761.9	0	BX	0	8.913	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	762.5	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	763.1	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	763.8	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	764.4	0	BX	0	8.913	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	765.0	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	765.6	0	BX	0	8.922	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	766.2	0	BX	0	8.922	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	766.8	0	BX	0	8.932	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	767.4	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	768.1	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	768.7	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	769.3	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	769.9	0	BX	0	8.913	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	770.5	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	771.1	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	771.8	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	772.4	0	BX	0	8.903	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	773.0	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	773.6	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	774.2	0	BX	0	8.893	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	774.8	0	BX	0	8.883	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	775.4	0	BX	0	8.874	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	776.1	0	BX	0	8.835	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	776.7	0	BX	0	8.835	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	777.3	0	BX	0	8.835	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	777.9	0	BX	0	8.815	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	778.5	0	BX	0	8.815	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	779.1	0	BX	0	8.786	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	779.7	0	BX	0	8.796	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	780.4	0	BX	0	8.786	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	781.0	0	BX	0	8.776	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	781.6	0	BX	0	8.786	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	782.2	0	BX	0	8.796	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	782.8	0	BX	0	8.786	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	783.4	0	BX	0	8.776	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	784.0	0	BX	0	8.756	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	784.7	0	BX	0	8.747	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	785.3	0	BX	0	8.747	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	785.9	0	BX	0	8.737	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	786.5	0	BX	0	8.727	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	787.1	0	BX	0	8.717	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	787.7	0	BX	0	8.688	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	788.3	0	BX	0	8.688	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	789.0	0	BX	0	8.678	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	789.6	0	BX	0	8.659	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	790.2	0	BX	0	8.669	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	790.8	0	BX	0	8.678	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	791.4	0	BX	0	8.649	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	792.0	0	BX	0	8.659	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	792.6	0	BX	0	8.639	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	793.2	0	BX	0	8.649	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	793.9	0	BX	0	8.639	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	794.5	0	BX	0	8.639	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	795.1	0	BX	0	8.639	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	795.7	0	BX	0	8.639	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	796.3	0	BX	0	8.620	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	796.9	0	BX	0	8.600	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	797.5	0	BX	0	8.610	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	798.2	0	BX	0	8.600	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	798.8	0	BX	0	8.600	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	799.4	0	BX	0	8.610	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	800.0	0	BX	0	8.600	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	800.6	0	BX	0	8.600	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	801.2	0	BX	0	8.629	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	801.8	0	BX	0	8.669	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	802.4	0	BX	0	8.688	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	803.1	0	BX	0	8.639	0
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	803.7	0	BX	0	8.717	
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	804.3	0	BX	0	39.199	
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	804.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	805.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	806.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	806.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	807.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	808.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	808.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	809.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	809.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	810.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	811.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	811.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	812.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	812.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	813.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	814.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	814.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	815.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	815.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	816.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	817.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	817.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	818.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	819.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	819.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	820.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	820.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	821.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	822.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	822.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	823.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	823.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	824.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	825.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	825.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	826.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	826.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	827.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	828.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	828.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	829.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	830.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	830.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	831.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	831.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	832.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	833.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	833.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	834.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	834.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	835.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	836.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	836.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	837.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	837.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	838.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	839.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	839.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	840.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	841.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	841.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	842.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	842.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	843.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	844.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	844.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	845.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	845.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	846.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	847.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	847.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	848.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	848.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	849.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	850.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	850.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	851.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	851.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	852.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	853.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	853.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	854.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	855.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	855.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	856.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	856.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	857.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	858.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	858.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	859.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	859.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	860.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	861.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	861.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	862.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	862.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	863.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	864.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	864.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	865.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	865.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	866.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	867.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	867.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	868.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	869.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	869.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	870.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	870.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	871.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	872.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	872.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	873.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	873.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	874.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	875.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	875.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	876.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	876.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	877.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	878.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	878.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	879.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	879.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	880.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	881.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	881.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	882.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	882.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	883.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	884.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	884.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	885.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	886.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	886.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	887.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	887.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	888.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	889.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	889.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	890.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	890.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	891.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	892.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	892.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	893.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	893.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	894.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	895.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	895.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	896.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	896.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	897.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	898.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	898.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	899.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	899.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	900.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	901.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	901.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	902.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	902.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	903.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	904.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	904.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	905.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	906.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	906.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	907.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	907.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	908.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	909.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	909.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	910.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	910.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	911.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	912.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	912.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	913.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	913.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	914.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	915.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	915.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	916.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	916.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	917.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	918.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	918.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	919.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	919.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	920.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	921.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	921.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	922.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	922.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	923.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	924.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	924.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	925.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	925.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	926.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	927.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	927.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	928.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	928.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	929.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	930.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	930.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	931.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	931.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	932.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	933.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	933.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	934.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	935.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	935.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	936.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	936.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	937.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	938.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	938.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	939.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	939.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	940.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	941.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	941.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	942.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	942.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	943.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	944.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	944.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	945.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	945.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	946.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	947.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	947.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	948.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	948.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	949.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	950.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	950.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	951.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	951.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	952.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	953.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	953.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	954.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	954.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	955.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	956.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	956.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	957.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	957.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	958.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	959.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	959.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	960.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	960.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	961.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	962.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	962.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	963.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	963.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	964.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	965.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	965.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	966.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	966.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	967.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	968.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	968.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	969.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	969.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	970.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	971.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	971.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	972.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	972.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	973.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	974.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	974.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	975.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	975.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	976.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	977.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	977.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	978.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	978.9	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	979.5	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	980.1	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	980.7	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	981.3	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	981.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	982.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	983.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	983.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	984.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	984.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	985.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	986.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	986.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	987.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	987.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	988.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	989.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	989.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	990.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	990.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	991.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	992.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	992.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	993.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	993.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	994.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	995.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	995.6	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	996.2	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	996.8	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	997.4	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	998.0	0	BX	0	39.199	8
@8657__2003579	003	C	06/27/2003	03:10	64.8333	3.1000	0	998.6	0	BX	0	39.199	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	0.7	0	BX	4	99.900	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	1.3	0	BX	4	99.900	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	2.0	0	BX	4	99.900	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	2.7	0	BX	4	99.900	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	3.3	0	BX	4	99.900	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	4.0	0	BX	4	28.367	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	4.7	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	5.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	6.0	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	6.7	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	7.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	8.0	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	8.7	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	9.4	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	10.0	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	10.7	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	11.4	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	12.0	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	12.7	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	13.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	14.0	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	14.7	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	15.4	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	16.0	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	16.7	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	17.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	18.0	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	18.7	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	19.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	20.1	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	20.7	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	21.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	22.1	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	22.7	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	23.4	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	24.1	0	BX	4	28.367	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	24.7	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	25.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	26.1	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	26.7	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	27.4	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	28.1	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	28.7	0	BX	4	28.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	29.4	0	BX	4	28.337	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	30.1	0	BX	4	28.347	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	30.7	0	BX	4	28.337	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	31.4	0	BX	4	28.327	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	32.1	0	BX	4	28.337	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	32.7	0	BX	4	28.327	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	33.4	0	BX	4	28.337	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	34.1	0	BX	4	28.327	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	34.7	0	BX	4	28.337	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	35.4	0	BX	4	28.327	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	36.1	0	BX	4	28.317	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	36.7	0	BX	4	28.307	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	37.4	0	BX	4	28.307	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	38.1	0	BX	4	28.307	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	38.7	0	BX	4	28.296	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	39.4	0	BX	4	28.296	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	40.1	0	BX	4	28.286	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	40.7	0	BX	4	28.286	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	41.4	0	BX	4	28.286	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	42.1	0	BX	4	28.286	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	42.7	0	BX	4	28.286	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	43.4	0	BX	4	28.256	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	44.1	0	BX	4	28.256	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	44.7	0	BX	4	28.246	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	45.4	0	BX	4	28.246	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	46.1	0	BX	4	28.246	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	46.7	0	BX	4	28.256	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	47.4	0	BX	4	28.246	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	48.1	0	BX	4	28.236	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	48.7	0	BX	4	28.236	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	49.4	0	BX	4	28.226	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	50.1	0	BX	4	28.226	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	50.7	0	BX	4	28.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	51.4	0	BX	4	28.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	52.1	0	BX	4	28.165	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	52.7	0	BX	4	28.135	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	53.4	0	BX	4	28.115	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	54.0	0	BX	4	28.125	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	54.7	0	BX	4	28.105	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	55.4	0	BX	4	28.115	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	56.0	0	BX	4	28.115	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	56.7	0	BX	4	28.095	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	57.4	0	BX	4	28.095	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	58.0	0	BX	4	28.085	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	58.7	0	BX	4	28.095	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	59.4	0	BX	4	28.085	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	60.0	0	BX	4	28.075	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	60.7	0	BX	4	28.075	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	61.4	0	BX	4	28.085	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	62.0	0	BX	4	28.085	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	62.7	0	BX	4	28.065	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	63.4	0	BX	4	28.055	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	64.0	0	BX	4	28.055	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	64.7	0	BX	4	28.055	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	65.4	0	BX	4	28.044	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	66.0	0	BX	4	28.044	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	66.7	0	BX	4	28.044	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	67.3	0	BX	4	28.024	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	68.0	0	BX	4	28.024	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	68.7	0	BX	4	28.014	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	69.3	0	BX	4	27.984	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	70.0	0	BX	4	27.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	70.7	0	BX	4	27.954	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	71.3	0	BX	4	27.944	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	72.0	0	BX	4	27.944	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	72.7	0	BX	4	27.944	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	73.3	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	74.0	0	BX	4	27.934	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	74.7	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	75.3	0	BX	4	27.934	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	76.0	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	76.6	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	77.3	0	BX	4	27.934	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	78.0	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	78.6	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	79.3	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	80.0	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	80.6	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	81.3	0	BX	4	27.914	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	82.0	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	82.6	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	83.3	0	BX	4	27.924	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	83.9	0	BX	4	27.904	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	84.6	0	BX	4	27.894	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	85.3	0	BX	4	27.884	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	85.9	0	BX	4	27.874	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	86.6	0	BX	4	27.853	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	87.3	0	BX	4	27.853	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	87.9	0	BX	4	27.833	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	88.6	0	BX	4	27.833	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	89.3	0	BX	4	27.813	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	89.9	0	BX	4	27.803	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	90.6	0	BX	4	27.783	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	91.2	0	BX	4	27.763	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	91.9	0	BX	4	27.753	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	92.6	0	BX	4	27.733	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	93.2	0	BX	4	27.733	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	93.9	0	BX	4	27.733	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	94.6	0	BX	4	27.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	95.2	0	BX	4	27.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	95.9	0	BX	4	27.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	96.5	0	BX	4	27.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	97.2	0	BX	4	27.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	97.9	0	BX	4	27.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	98.5	0	BX	4	27.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	99.2	0	BX	4	27.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	99.9	0	BX	4	27.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	100.5	0	BX	4	27.683	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	101.2	0	BX	4	27.683	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	101.8	0	BX	4	27.663	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	102.5	0	BX	4	27.643	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	103.2	0	BX	4	27.643	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	103.8	0	BX	4	27.633	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	104.5	0	BX	4	27.603	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	105.2	0	BX	4	27.553	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	105.8	0	BX	4	27.533	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	106.5	0	BX	4	27.513	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	107.1	0	BX	4	27.483	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	107.8	0	BX	4	27.373	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	108.5	0	BX	4	27.243	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	109.1	0	BX	4	27.133	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	109.8	0	BX	4	26.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	110.5	0	BX	4	26.795	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	111.1	0	BX	4	26.617	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	111.8	0	BX	4	26.528	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	112.4	0	BX	4	26.448	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	113.1	0	BX	4	26.330	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	113.8	0	BX	4	26.211	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	114.4	0	BX	4	26.083	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	115.1	0	BX	4	26.004	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	115.7	0	BX	4	25.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	116.4	0	BX	4	25.906	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	117.1	0	BX	4	25.857	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	117.7	0	BX	4	25.788	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	118.4	0	BX	4	25.533	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	119.0	0	BX	4	25.318	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	119.7	0	BX	4	25.064	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	120.4	0	BX	4	24.869	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	121.0	0	BX	4	24.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	121.7	0	BX	4	24.557	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	122.4	0	BX	4	24.490	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	123.0	0	BX	4	24.402	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	123.7	0	BX	4	24.276	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	124.3	0	BX	4	24.237	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	125.0	0	BX	4	24.218	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	125.7	0	BX	4	24.218	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	126.3	0	BX	4	24.208	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	127.0	0	BX	4	24.179	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	127.6	0	BX	4	24.112	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	128.3	0	BX	4	24.053	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	129.0	0	BX	4	23.995	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	129.6	0	BX	4	23.918	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	130.3	0	BX	4	23.880	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	130.9	0	BX	4	23.851	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	131.6	0	BX	4	23.812	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	132.3	0	BX	4	23.735	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	132.9	0	BX	4	23.629	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	133.6	0	BX	4	23.552	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	134.2	0	BX	4	23.465	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	134.9	0	BX	4	23.398	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	135.6	0	BX	4	23.311	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	136.2	0	BX	4	23.215	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	136.9	0	BX	4	23.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	137.5	0	BX	4	23.013	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	138.2	0	BX	4	22.936	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	138.9	0	BX	4	22.793	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	139.5	0	BX	4	22.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	140.2	0	BX	4	22.572	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	140.8	0	BX	4	22.515	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	141.5	0	BX	4	22.448	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	142.2	0	BX	4	22.381	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	142.8	0	BX	4	22.181	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	143.5	0	BX	4	21.619	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	144.1	0	BX	4	21.153	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	144.8	0	BX	4	20.803	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	145.5	0	BX	4	20.556	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	146.1	0	BX	4	20.358	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	146.8	0	BX	4	20.273	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	147.4	0	BX	4	20.197	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	148.1	0	BX	4	20.131	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	148.7	0	BX	4	20.074	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	149.4	0	BX	4	19.989	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	150.1	0	BX	4	19.801	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	150.7	0	BX	4	19.603	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	151.4	0	BX	4	19.329	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	152.0	0	BX	4	19.226	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	152.7	0	BX	4	19.151	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	153.4	0	BX	4	19.047	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	154.0	0	BX	4	18.746	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	154.7	0	BX	4	18.596	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	155.3	0	BX	4	18.483	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	156.0	0	BX	4	18.003	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	156.7	0	BX	4	17.506	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	157.3	0	BX	4	17.271	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	158.0	0	BX	4	17.215	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	158.6	0	BX	4	17.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	159.3	0	BX	4	17.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	159.9	0	BX	4	17.140	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	160.6	0	BX	4	17.065	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	161.3	0	BX	4	16.961	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	161.9	0	BX	4	16.877	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	162.6	0	BX	4	16.755	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	163.2	0	BX	4	16.605	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	163.9	0	BX	4	16.529	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	164.6	0	BX	4	16.426	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	165.2	0	BX	4	16.285	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	165.9	0	BX	4	16.173	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	166.5	0	BX	4	16.004	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	167.2	0	BX	4	15.882	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	167.8	0	BX	4	15.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	168.5	0	BX	4	15.515	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	169.2	0	BX	4	15.430	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	169.8	0	BX	4	15.412	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	170.5	0	BX	4	15.402	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	171.1	0	BX	4	15.393	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	171.8	0	BX	4	15.383	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	172.4	0	BX	4	15.374	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	173.1	0	BX	4	15.355	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	173.8	0	BX	4	15.355	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	174.4	0	BX	4	15.346	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	175.1	0	BX	4	15.346	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	175.7	0	BX	4	15.318	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	176.4	0	BX	4	15.299	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	177.0	0	BX	4	15.289	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	177.7	0	BX	4	15.280	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	178.4	0	BX	4	15.271	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	179.0	0	BX	4	15.252	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	179.7	0	BX	4	15.224	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	180.3	0	BX	4	15.205	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	181.0	0	BX	4	15.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	181.6	0	BX	4	15.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	182.3	0	BX	4	15.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	183.0	0	BX	4	15.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	183.6	0	BX	4	15.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	184.3	0	BX	4	15.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	184.9	0	BX	4	15.158	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	185.6	0	BX	4	15.139	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	186.2	0	BX	4	15.130	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	186.9	0	BX	4	15.120	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	187.6	0	BX	4	15.092	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	188.2	0	BX	4	15.082	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	188.9	0	BX	4	15.064	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	189.5	0	BX	4	15.045	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	190.2	0	BX	4	15.026	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	190.8	0	BX	4	14.979	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	191.5	0	BX	4	14.932	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	192.1	0	BX	4	14.904	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	192.8	0	BX	4	14.866	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	193.5	0	BX	4	14.819	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	194.1	0	BX	4	14.781	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	194.8	0	BX	4	14.715	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	195.4	0	BX	4	14.659	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	196.1	0	BX	4	14.593	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	196.7	0	BX	4	14.584	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	197.4	0	BX	4	14.584	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	198.0	0	BX	4	14.574	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	198.7	0	BX	4	14.574	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	199.4	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	200.0	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	200.7	0	BX	4	14.555	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	201.3	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	202.0	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	202.6	0	BX	4	14.584	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	203.3	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	203.9	0	BX	4	14.584	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	204.6	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	205.3	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	205.9	0	BX	4	14.555	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	206.6	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	207.2	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	207.9	0	BX	4	14.555	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	208.5	0	BX	4	14.555	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	209.2	0	BX	4	14.565	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	209.8	0	BX	4	14.546	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	210.5	0	BX	4	14.546	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	211.2	0	BX	4	14.536	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	211.8	0	BX	4	14.527	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	212.5	0	BX	4	14.489	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	213.1	0	BX	4	14.461	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	213.8	0	BX	4	14.414	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	214.4	0	BX	4	14.357	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	215.1	0	BX	4	14.338	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	215.7	0	BX	4	14.301	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	216.4	0	BX	4	14.291	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	217.0	0	BX	4	14.291	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	217.7	0	BX	4	14.272	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	218.4	0	BX	4	14.282	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	219.0	0	BX	4	14.244	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	219.7	0	BX	4	14.225	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	220.3	0	BX	4	14.197	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	221.0	0	BX	4	14.188	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	221.6	0	BX	4	14.169	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	222.3	0	BX	4	14.150	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	222.9	0	BX	4	14.150	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	223.6	0	BX	4	14.122	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	224.2	0	BX	4	14.093	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	224.9	0	BX	4	14.046	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	225.5	0	BX	4	13.980	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	226.2	0	BX	4	13.961	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	226.9	0	BX	4	13.923	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	227.5	0	BX	4	13.905	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	228.2	0	BX	4	13.905	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	228.8	0	BX	4	13.876	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	229.5	0	BX	4	13.857	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	230.1	0	BX	4	13.838	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	230.8	0	BX	4	13.838	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	231.4	0	BX	4	13.829	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	232.1	0	BX	4	13.801	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	232.7	0	BX	4	13.782	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	233.4	0	BX	4	13.763	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	234.0	0	BX	4	13.753	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	234.7	0	BX	4	13.753	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	235.3	0	BX	4	13.725	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	236.0	0	BX	4	13.725	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	236.7	0	BX	4	13.678	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	237.3	0	BX	4	13.687	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	238.0	0	BX	4	13.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	238.6	0	BX	4	13.602	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	239.3	0	BX	4	13.536	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	239.9	0	BX	4	13.460	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	240.6	0	BX	4	13.385	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	241.2	0	BX	4	13.356	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	241.9	0	BX	4	13.318	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	242.5	0	BX	4	13.281	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	243.2	0	BX	4	13.281	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	243.8	0	BX	4	13.281	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	244.5	0	BX	4	13.281	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	245.1	0	BX	4	13.271	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	245.8	0	BX	4	13.233	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	246.4	0	BX	4	13.243	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	247.1	0	BX	4	13.214	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	247.7	0	BX	4	13.195	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	248.4	0	BX	4	13.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	249.1	0	BX	4	13.110	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	249.7	0	BX	4	13.063	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	250.4	0	BX	4	13.015	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	251.0	0	BX	4	12.987	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	251.7	0	BX	4	12.911	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	252.3	0	BX	4	12.864	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	253.0	0	BX	4	12.854	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	253.6	0	BX	4	12.854	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	254.3	0	BX	4	12.835	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	254.9	0	BX	4	12.816	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	255.6	0	BX	4	12.807	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	256.2	0	BX	4	12.797	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	256.9	0	BX	4	12.778	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	257.5	0	BX	4	12.721	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	258.2	0	BX	4	12.655	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	258.8	0	BX	4	12.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	259.5	0	BX	4	12.683	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	260.1	0	BX	4	12.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	260.8	0	BX	4	12.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	261.4	0	BX	4	12.655	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	262.1	0	BX	4	12.655	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	262.7	0	BX	4	12.636	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	263.4	0	BX	4	12.617	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	264.0	0	BX	4	12.607	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	264.7	0	BX	4	12.598	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	265.3	0	BX	4	12.588	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	266.0	0	BX	4	12.579	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	266.6	0	BX	4	12.569	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	267.3	0	BX	4	12.550	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	267.9	0	BX	4	12.531	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	268.6	0	BX	4	12.493	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	269.2	0	BX	4	12.474	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	269.9	0	BX	4	12.455	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	270.5	0	BX	4	12.446	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	271.2	0	BX	4	12.446	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	271.8	0	BX	4	12.436	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	272.5	0	BX	4	12.370	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	273.2	0	BX	4	12.370	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	273.8	0	BX	4	12.332	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	274.5	0	BX	4	12.294	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	275.1	0	BX	4	12.256	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	275.8	0	BX	4	12.218	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	276.4	0	BX	4	12.179	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	277.1	0	BX	4	12.170	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	277.7	0	BX	4	12.160	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	278.4	0	BX	4	12.160	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	279.0	0	BX	4	12.170	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	279.7	0	BX	4	12.170	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	280.3	0	BX	4	12.160	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	281.0	0	BX	4	12.151	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	281.6	0	BX	4	12.151	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	282.3	0	BX	4	12.151	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	282.9	0	BX	4	12.151	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	283.6	0	BX	4	12.141	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	284.2	0	BX	4	12.132	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	284.9	0	BX	4	12.141	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	285.5	0	BX	4	12.132	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	286.2	0	BX	4	12.113	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	286.8	0	BX	4	12.084	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	287.5	0	BX	4	12.094	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	288.1	0	BX	4	12.075	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	288.7	0	BX	4	12.037	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	289.4	0	BX	4	12.046	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	290.0	0	BX	4	12.027	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	290.7	0	BX	4	12.027	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	291.3	0	BX	4	12.018	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	292.0	0	BX	4	12.027	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	292.6	0	BX	4	12.008	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	293.3	0	BX	4	11.998	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	293.9	0	BX	4	11.979	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	294.6	0	BX	4	11.951	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	295.2	0	BX	4	11.951	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	295.9	0	BX	4	11.932	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	296.5	0	BX	4	11.932	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	297.2	0	BX	4	11.922	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	297.8	0	BX	4	11.913	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	298.5	0	BX	4	11.903	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	299.1	0	BX	4	11.894	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	299.8	0	BX	4	11.894	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	300.4	0	BX	4	11.884	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	301.1	0	BX	4	11.865	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	301.7	0	BX	4	11.855	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	302.4	0	BX	4	11.865	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	303.0	0	BX	4	11.846	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	303.7	0	BX	4	11.827	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	304.3	0	BX	4	11.808	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	305.0	0	BX	4	11.827	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	305.6	0	BX	4	11.798	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	306.3	0	BX	4	11.779	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	306.9	0	BX	4	11.770	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	307.6	0	BX	4	11.760	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	308.2	0	BX	4	11.760	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	308.9	0	BX	4	11.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	309.5	0	BX	4	11.712	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	310.2	0	BX	4	11.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	310.8	0	BX	4	11.712	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	311.5	0	BX	4	11.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	312.1	0	BX	4	11.712	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	312.7	0	BX	4	11.712	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	313.4	0	BX	4	11.731	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	314.0	0	BX	4	11.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	314.7	0	BX	4	11.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	315.3	0	BX	4	11.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	316.0	0	BX	4	11.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	316.6	0	BX	4	11.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	317.3	0	BX	4	11.655	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	317.9	0	BX	4	11.645	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	318.6	0	BX	4	11.636	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	319.2	0	BX	4	11.636	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	319.9	0	BX	4	11.626	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	320.5	0	BX	4	11.607	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	321.2	0	BX	4	11.607	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	321.8	0	BX	4	11.588	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	322.5	0	BX	4	11.588	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	323.1	0	BX	4	11.559	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	323.8	0	BX	4	11.483	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	324.4	0	BX	4	11.454	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	325.0	0	BX	4	11.435	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	325.7	0	BX	4	11.426	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	326.3	0	BX	4	11.426	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	327.0	0	BX	4	11.426	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	327.6	0	BX	4	11.416	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	328.3	0	BX	4	11.416	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	328.9	0	BX	4	11.406	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	329.6	0	BX	4	11.416	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	330.2	0	BX	4	11.387	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	330.9	0	BX	4	11.397	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	331.5	0	BX	4	11.387	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	332.2	0	BX	4	11.368	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	332.8	0	BX	4	11.378	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	333.5	0	BX	4	11.368	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	334.1	0	BX	4	11.368	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	334.7	0	BX	4	11.359	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	335.4	0	BX	4	11.359	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	336.0	0	BX	4	11.359	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	336.7	0	BX	4	11.330	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	337.3	0	BX	4	11.349	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	338.0	0	BX	4	11.340	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	338.6	0	BX	4	11.330	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	339.3	0	BX	4	11.340	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	339.9	0	BX	4	11.320	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	340.6	0	BX	4	11.282	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	341.2	0	BX	4	11.253	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	341.8	0	BX	4	11.234	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	342.5	0	BX	4	11.215	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	343.1	0	BX	4	11.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	343.8	0	BX	4	11.158	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	344.4	0	BX	4	11.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	345.1	0	BX	4	11.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	345.7	0	BX	4	11.129	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	346.4	0	BX	4	11.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	347.0	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	347.7	0	BX	4	11.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	348.3	0	BX	4	11.110	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	348.9	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	349.6	0	BX	4	11.081	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	350.2	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	350.9	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	351.5	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	352.2	0	BX	4	11.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	352.8	0	BX	4	11.110	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	353.5	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	354.1	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	354.8	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	355.4	0	BX	4	11.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	356.0	0	BX	4	11.110	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	356.7	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	357.3	0	BX	4	11.100	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	358.0	0	BX	4	11.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	358.6	0	BX	4	11.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	359.3	0	BX	4	11.052	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	359.9	0	BX	4	11.043	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	360.6	0	BX	4	11.043	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	361.2	0	BX	4	11.033	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	361.8	0	BX	4	11.033	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	362.5	0	BX	4	11.023	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	363.1	0	BX	4	11.014	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	363.8	0	BX	4	11.014	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	364.4	0	BX	4	10.995	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	365.1	0	BX	4	11.004	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	365.7	0	BX	4	10.995	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	366.4	0	BX	4	10.995	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	367.0	0	BX	4	10.985	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	367.6	0	BX	4	10.985	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	368.3	0	BX	4	10.966	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	368.9	0	BX	4	10.956	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	369.6	0	BX	4	10.956	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	370.2	0	BX	4	10.947	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	370.9	0	BX	4	10.956	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	371.5	0	BX	4	10.937	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	372.1	0	BX	4	10.937	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	372.8	0	BX	4	10.927	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	373.4	0	BX	4	10.937	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	374.1	0	BX	4	10.918	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	374.7	0	BX	4	10.908	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	375.4	0	BX	4	10.908	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	376.0	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	376.7	0	BX	4	10.899	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	377.3	0	BX	4	10.899	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	377.9	0	BX	4	10.918	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	378.6	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	379.2	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	379.9	0	BX	4	10.870	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	380.5	0	BX	4	10.860	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	381.2	0	BX	4	10.860	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	381.8	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	382.4	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	383.1	0	BX	4	10.870	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	383.7	0	BX	4	10.860	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	384.4	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	385.0	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	385.7	0	BX	4	10.879	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	386.3	0	BX	4	10.870	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	386.9	0	BX	4	10.860	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	387.6	0	BX	4	10.860	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	388.2	0	BX	4	10.870	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	388.9	0	BX	4	10.870	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	389.5	0	BX	4	10.851	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	390.1	0	BX	4	10.841	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	390.8	0	BX	4	10.860	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	391.4	0	BX	4	10.851	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	392.1	0	BX	4	10.841	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	392.7	0	BX	4	10.851	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	393.4	0	BX	4	10.851	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	394.0	0	BX	4	10.841	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	394.6	0	BX	4	10.822	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	395.3	0	BX	4	10.831	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	395.9	0	BX	4	10.822	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	396.6	0	BX	4	10.822	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	397.2	0	BX	4	10.812	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	397.9	0	BX	4	10.812	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	398.5	0	BX	4	10.803	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	399.1	0	BX	4	10.774	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	399.8	0	BX	4	10.755	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	400.4	0	BX	4	10.745	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	401.1	0	BX	4	10.735	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	401.7	0	BX	4	10.716	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	402.3	0	BX	4	10.716	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	403.0	0	BX	4	10.707	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	403.6	0	BX	4	10.716	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	404.3	0	BX	4	10.716	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	404.9	0	BX	4	10.707	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	405.6	0	BX	4	10.707	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	406.2	0	BX	4	10.707	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	406.8	0	BX	4	10.697	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	407.5	0	BX	4	10.687	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	408.1	0	BX	4	10.687	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	408.8	0	BX	4	10.668	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	409.4	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	410.0	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	410.7	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	411.3	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	412.0	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	412.6	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	413.2	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	413.9	0	BX	4	10.610	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	414.5	0	BX	4	10.620	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	415.2	0	BX	4	10.620	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	415.8	0	BX	4	10.620	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	416.4	0	BX	4	10.610	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	417.1	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	417.7	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	418.4	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	419.0	0	BX	4	10.620	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	419.6	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	420.3	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	420.9	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	421.6	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	422.2	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	422.8	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	423.5	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	424.1	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	424.8	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	425.4	0	BX	4	10.658	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	426.0	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	426.7	0	BX	4	10.658	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	427.3	0	BX	4	10.658	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	428.0	0	BX	4	10.678	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	428.6	0	BX	4	10.678	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	429.2	0	BX	4	10.687	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	429.9	0	BX	4	10.658	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	430.5	0	BX	4	10.658	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	431.2	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	431.8	0	BX	4	10.630	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	432.4	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	433.1	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	433.7	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	434.4	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	435.0	0	BX	4	10.639	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	435.6	0	BX	4	10.649	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	436.3	0	BX	4	10.610	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	436.9	0	BX	4	10.601	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	437.6	0	BX	4	10.601	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	438.2	0	BX	4	10.601	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	438.8	0	BX	4	10.572	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	439.5	0	BX	4	10.553	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	440.1	0	BX	4	10.543	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	440.8	0	BX	4	10.543	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	441.4	0	BX	4	10.543	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	442.0	0	BX	4	10.553	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	442.7	0	BX	4	10.553	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	443.3	0	BX	4	10.543	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	443.9	0	BX	4	10.533	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	444.6	0	BX	4	10.543	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	445.2	0	BX	4	10.533	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	445.9	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	446.5	0	BX	4	10.533	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	447.1	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	447.8	0	BX	4	10.524	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	448.4	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	449.1	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	449.7	0	BX	4	10.533	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	450.3	0	BX	4	10.543	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	451.0	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	451.6	0	BX	4	10.533	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	452.2	0	BX	4	10.504	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	452.9	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	453.5	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	454.2	0	BX	4	10.524	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	454.8	0	BX	4	10.514	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	455.4	0	BX	4	10.485	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	456.1	0	BX	4	10.495	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	456.7	0	BX	4	10.485	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	457.3	0	BX	4	10.504	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	458.0	0	BX	4	10.495	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	458.6	0	BX	4	10.485	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	459.3	0	BX	4	10.466	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	459.9	0	BX	4	10.495	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	460.5	0	BX	4	10.504	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	461.2	0	BX	4	10.476	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	461.8	0	BX	4	10.485	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	462.4	0	BX	4	10.476	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	463.1	0	BX	4	10.504	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	463.7	0	BX	4	10.495	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	464.4	0	BX	4	10.466	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	465.0	0	BX	4	10.476	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	465.6	0	BX	4	10.466	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	466.3	0	BX	4	10.427	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	466.9	0	BX	4	10.418	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	467.5	0	BX	4	10.399	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	468.2	0	BX	4	10.389	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	468.8	0	BX	4	10.389	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	469.5	0	BX	4	10.379	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	470.1	0	BX	4	10.379	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	470.7	0	BX	4	10.389	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	471.4	0	BX	4	10.379	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	472.0	0	BX	4	10.399	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	472.6	0	BX	4	10.389	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	473.3	0	BX	4	10.389	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	473.9	0	BX	4	10.389	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	474.5	0	BX	4	10.370	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	475.2	0	BX	4	10.370	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	475.8	0	BX	4	10.360	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	476.5	0	BX	4	10.370	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	477.1	0	BX	4	10.360	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	477.7	0	BX	4	10.370	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	478.4	0	BX	4	10.350	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	479.0	0	BX	4	10.341	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	479.6	0	BX	4	10.341	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	480.3	0	BX	4	10.331	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	480.9	0	BX	4	10.302	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	481.5	0	BX	4	10.293	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	482.2	0	BX	4	10.293	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	482.8	0	BX	4	10.283	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	483.4	0	BX	4	10.293	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	484.1	0	BX	4	10.283	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	484.7	0	BX	4	10.273	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	485.4	0	BX	4	10.264	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	486.0	0	BX	4	10.264	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	486.6	0	BX	4	10.254	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	487.3	0	BX	4	10.215	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	487.9	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	488.5	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	489.2	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	489.8	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	490.4	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	491.1	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	491.7	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	492.3	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	493.0	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	493.6	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	494.3	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	494.9	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	495.5	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	496.2	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	496.8	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	497.4	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	498.1	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	498.7	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	499.3	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	500.0	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	500.6	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	501.2	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	501.9	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	502.5	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	503.1	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	503.8	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	504.4	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	505.0	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	505.7	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	506.3	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	506.9	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	507.6	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	508.2	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	508.8	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	509.5	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	510.1	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	510.7	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	511.4	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	512.0	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	512.6	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	513.3	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	513.9	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	514.5	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	515.2	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	515.8	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	516.4	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	517.1	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	517.7	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	518.3	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	519.0	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	519.6	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	520.2	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	520.9	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	521.5	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	522.1	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	522.8	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	523.4	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	524.0	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	524.7	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	525.3	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	525.9	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	526.6	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	527.2	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	527.8	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	528.5	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	529.1	0	BX	4	10.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	529.7	0	BX	4	10.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	530.4	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	531.0	0	BX	4	10.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	531.6	0	BX	4	10.215	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	532.3	0	BX	4	10.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	532.9	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	533.5	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	534.2	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	534.8	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	535.4	0	BX	4	10.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	536.1	0	BX	4	10.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	536.7	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	537.3	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	538.0	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	538.6	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	539.2	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	539.9	0	BX	4	10.206	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	540.5	0	BX	4	10.196	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	541.1	0	BX	4	10.177	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	541.7	0	BX	4	10.186	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	542.4	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	543.0	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	543.6	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	544.3	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	544.9	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	545.5	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	546.2	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	546.8	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	547.4	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	548.1	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	548.7	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	549.3	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	550.0	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	550.6	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	551.2	0	BX	4	10.167	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	551.8	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	552.5	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	553.1	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	553.7	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	554.4	0	BX	4	10.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	555.0	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	555.6	0	BX	4	10.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	556.3	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	556.9	0	BX	4	10.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	557.5	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	558.2	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	558.8	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	559.4	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	560.0	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	560.7	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	561.3	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	561.9	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	562.6	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	563.2	0	BX	4	10.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	563.8	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	564.5	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	565.1	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	565.7	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	566.3	0	BX	4	10.157	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	567.0	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	567.6	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	568.2	0	BX	4	10.138	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	568.9	0	BX	4	10.148	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	569.5	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	570.1	0	BX	4	10.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	570.8	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	571.4	0	BX	4	10.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	572.0	0	BX	4	10.119	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	572.6	0	BX	4	10.109	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	573.3	0	BX	4	10.109	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	573.9	0	BX	4	10.109	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	574.5	0	BX	4	10.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	575.2	0	BX	4	10.099	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	575.8	0	BX	4	10.128	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	576.4	0	BX	4	10.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	577.0	0	BX	4	10.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	577.7	0	BX	4	10.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	578.3	0	BX	4	10.090	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	578.9	0	BX	4	10.099	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	579.6	0	BX	4	10.071	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	580.2	0	BX	4	10.071	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	580.8	0	BX	4	10.071	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	581.5	0	BX	4	10.080	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	582.1	0	BX	4	10.051	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	582.7	0	BX	4	10.071	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	583.3	0	BX	4	10.080	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	584.0	0	BX	4	10.071	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	584.6	0	BX	4	10.071	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	585.2	0	BX	4	10.071	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	585.9	0	BX	4	10.080	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	586.5	0	BX	4	10.061	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	587.1	0	BX	4	10.080	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	587.7	0	BX	4	10.061	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	588.4	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	589.0	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	589.6	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	590.2	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	590.9	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	591.5	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	592.1	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	592.8	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	593.4	0	BX	4	10.051	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	594.0	0	BX	4	10.051	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	594.6	0	BX	4	10.051	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	595.3	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	595.9	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	596.5	0	BX	4	10.061	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	597.2	0	BX	4	10.051	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	597.8	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	598.4	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	599.0	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	599.7	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	600.3	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	600.9	0	BX	4	10.013	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	601.5	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	602.2	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	602.8	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	603.4	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	604.1	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	604.7	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	605.3	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	605.9	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	606.6	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	607.2	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	607.8	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	608.4	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	609.1	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	609.7	0	BX	4	10.042	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	610.3	0	BX	4	10.003	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	611.0	0	BX	4	10.013	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	611.6	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	612.2	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	612.8	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	613.5	0	BX	4	10.013	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	614.1	0	BX	4	9.993	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	614.7	0	BX	4	10.032	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	615.3	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	616.0	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	616.6	0	BX	4	10.013	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	617.2	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	617.8	0	BX	4	10.022	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	618.5	0	BX	4	10.003	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	619.1	0	BX	4	9.993	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	619.7	0	BX	4	10.003	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	620.3	0	BX	4	9.993	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	621.0	0	BX	4	9.984	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	621.6	0	BX	4	9.984	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	622.2	0	BX	4	9.984	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	622.9	0	BX	4	9.974	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	623.5	0	BX	4	9.984	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	624.1	0	BX	4	10.003	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	624.7	0	BX	4	10.003	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	625.4	0	BX	4	9.993	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	626.0	0	BX	4	9.974	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	626.6	0	BX	4	10.003	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	627.2	0	BX	4	9.984	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	627.9	0	BX	4	9.984	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	628.5	0	BX	4	9.974	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	629.1	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	629.7	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	630.4	0	BX	4	9.945	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	631.0	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	631.6	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	632.2	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	632.9	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	633.5	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	634.1	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	634.7	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	635.4	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	636.0	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	636.6	0	BX	4	9.945	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	637.2	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	637.9	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	638.5	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	639.1	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	639.7	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	640.4	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	641.0	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	641.6	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	642.2	0	BX	4	9.974	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	642.9	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	643.5	0	BX	4	9.945	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	644.1	0	BX	4	9.964	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	644.7	0	BX	4	9.955	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	645.4	0	BX	4	9.945	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	646.0	0	BX	4	9.935	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	646.6	0	BX	4	9.926	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	647.2	0	BX	4	9.935	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	647.8	0	BX	4	9.916	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	648.5	0	BX	4	9.935	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	649.1	0	BX	4	9.935	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	649.7	0	BX	4	9.926	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	650.3	0	BX	4	9.926	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	651.0	0	BX	4	9.926	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	651.6	0	BX	4	9.935	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	652.2	0	BX	4	9.935	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	652.8	0	BX	4	9.935	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	653.5	0	BX	4	9.916	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	654.1	0	BX	4	9.906	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	654.7	0	BX	4	9.897	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	655.3	0	BX	4	9.897	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	656.0	0	BX	4	9.897	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	656.6	0	BX	4	9.906	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	657.2	0	BX	4	9.887	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	657.8	0	BX	4	9.906	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	658.4	0	BX	4	9.887	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	659.1	0	BX	4	9.887	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	659.7	0	BX	4	9.897	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	660.3	0	BX	4	9.897	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	660.9	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	661.6	0	BX	4	9.877	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	662.2	0	BX	4	9.877	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	662.8	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	663.4	0	BX	4	9.858	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	664.1	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	664.7	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	665.3	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	665.9	0	BX	4	9.858	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	666.5	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	667.2	0	BX	4	9.858	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	667.8	0	BX	4	9.848	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	668.4	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	669.0	0	BX	4	9.877	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	669.7	0	BX	4	9.867	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	670.3	0	BX	4	9.858	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	670.9	0	BX	4	9.829	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	671.5	0	BX	4	9.829	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	672.2	0	BX	4	9.819	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	672.8	0	BX	4	9.809	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	673.4	0	BX	4	9.809	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	674.0	0	BX	4	9.780	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	674.6	0	BX	4	9.780	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	675.3	0	BX	4	9.780	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	675.9	0	BX	4	9.751	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	676.5	0	BX	4	9.771	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	677.1	0	BX	4	9.742	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	677.7	0	BX	4	9.742	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	678.4	0	BX	4	9.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	679.0	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	679.6	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	680.2	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	680.9	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	681.5	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	682.1	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	682.7	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	683.3	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	684.0	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	684.6	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	685.2	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	685.8	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	686.5	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	687.1	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	687.7	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	688.3	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	688.9	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	689.6	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	690.2	0	BX	4	9.742	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	690.8	0	BX	4	9.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	691.4	0	BX	4	9.732	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	692.0	0	BX	4	9.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	692.7	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	693.3	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	693.9	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	694.5	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	695.1	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	695.8	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	696.4	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	697.0	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	697.6	0	BX	4	9.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	698.2	0	BX	4	9.722	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	698.9	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	699.5	0	BX	4	9.713	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	700.1	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	700.7	0	BX	4	9.703	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	701.3	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	702.0	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	702.6	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	703.2	0	BX	4	9.684	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	703.8	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	704.4	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	705.1	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	705.7	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	706.3	0	BX	4	9.654	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	706.9	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	707.5	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	708.2	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	708.8	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	709.4	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	710.0	0	BX	4	9.684	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	710.6	0	BX	4	9.693	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	711.3	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	711.9	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	712.5	0	BX	4	9.684	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	713.1	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	713.7	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	714.4	0	BX	4	9.684	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	715.0	0	BX	4	9.684	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	715.6	0	BX	4	9.654	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	716.2	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	716.8	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	717.5	0	BX	4	9.684	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	718.1	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	718.7	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	719.3	0	BX	4	9.645	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	719.9	0	BX	4	9.654	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	720.5	0	BX	4	9.674	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	721.2	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	721.8	0	BX	4	9.654	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	722.4	0	BX	4	9.635	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	723.0	0	BX	4	9.664	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	723.6	0	BX	4	9.645	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	724.3	0	BX	4	9.625	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	724.9	0	BX	4	9.625	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	725.5	0	BX	4	9.625	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	726.1	0	BX	4	9.635	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	726.7	0	BX	4	9.625	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	727.4	0	BX	4	9.625	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	728.0	0	BX	4	9.625	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	728.6	0	BX	4	9.625	0
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	729.2	0	BX	4	9.625	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	729.8	0	BX	4	17.008	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	730.4	0	BX	4	39.200	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	731.1	0	BX	4	-33.577	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	731.7	0	BX	4	-33.577	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	732.3	0	BX	4	-34.486	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	732.9	0	BX	4	-34.651	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	733.5	0	BX	4	-34.890	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	734.2	0	BX	4	-35.148	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	734.8	0	BX	4	-33.596	
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	735.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	736.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	736.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	737.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	737.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	738.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	739.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	739.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	740.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	740.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	741.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	742.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	742.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	743.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	744.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	744.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	745.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	745.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	746.5	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	747.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	747.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	748.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	749.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	749.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	750.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	750.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	751.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	752.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	752.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	753.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	753.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	754.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	755.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	755.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	756.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	757.0	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	757.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	758.2	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	758.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	759.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	760.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	760.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	761.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	761.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	762.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	763.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	763.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	764.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	765.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	765.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	766.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	766.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	767.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	768.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	768.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	769.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	769.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	770.5	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	771.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	771.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	772.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	773.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	773.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	774.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	774.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	775.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	776.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	776.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	777.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	777.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	778.5	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	779.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	779.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	780.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	781.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	781.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	782.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	782.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	783.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	784.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	784.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	785.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	785.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	786.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	787.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	787.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	788.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	789.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	789.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	790.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	790.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	791.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	792.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	792.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	793.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	793.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	794.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	795.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	795.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	796.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	796.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	797.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	798.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	798.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	799.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	800.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	800.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	801.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	801.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	802.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	803.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	803.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	804.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	804.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	805.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	806.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	806.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	807.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	808.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	808.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	809.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	809.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	810.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	811.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	811.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	812.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	812.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	813.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	814.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	814.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	815.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	815.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	816.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	817.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	817.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	818.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	819.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	819.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	820.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	820.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	821.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	822.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	822.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	823.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	823.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	824.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	825.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	825.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	826.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	826.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	827.5	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	828.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	828.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	829.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	830.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	830.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	831.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	831.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	832.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	833.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	833.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	834.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	834.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	835.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	836.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	836.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	837.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	837.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	838.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	839.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	839.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	840.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	841.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	841.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	842.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	842.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	843.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	844.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	844.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	845.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	845.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	846.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	847.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	847.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	848.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	848.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	849.5	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	850.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	850.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	851.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	851.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	852.5	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	853.1	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	853.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	854.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	855.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	855.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	856.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	856.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	857.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	858.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	858.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	859.2	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	859.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	860.5	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	861.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	861.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	862.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	862.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	863.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	864.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	864.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	865.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	865.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	866.5	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	867.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	867.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	868.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	869.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	869.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	870.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	870.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	871.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	872.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	872.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	873.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	873.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	874.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	875.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	875.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	876.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	876.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	877.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	878.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	878.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	879.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	879.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	880.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	881.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	881.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	882.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	882.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	883.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	884.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	884.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	885.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	886.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	886.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	887.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	887.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	888.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	889.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	889.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	890.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	890.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	891.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	892.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	892.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	893.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	893.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	894.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	895.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	895.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	896.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	896.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	897.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	898.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	898.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	899.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	899.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	900.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	901.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	901.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	902.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	902.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	903.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	904.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	904.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	905.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	906.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	906.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	907.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	907.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	908.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	909.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	909.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	910.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	910.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	911.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	912.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	912.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	913.2	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	913.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	914.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	915.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	915.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	916.2	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	916.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	917.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	918.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	918.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	919.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	919.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	920.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	921.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	921.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	922.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	922.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	923.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	924.1	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	924.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	925.3	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	925.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	926.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	927.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	927.7	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	928.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	928.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	929.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	930.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	930.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	931.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	931.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	932.5	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	933.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	933.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	934.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	935.0	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	935.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	936.2	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	936.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	937.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	938.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	938.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	939.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	939.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	940.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	941.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	941.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	942.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	942.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	943.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	944.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	944.6	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	945.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	945.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	946.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	947.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	947.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	948.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	948.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	949.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	950.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	950.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	951.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	951.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	952.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	953.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	953.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	954.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	954.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	955.4	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	956.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	956.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	957.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	957.8	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	958.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	959.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	959.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	960.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	960.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	961.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	962.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	962.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	963.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	963.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	964.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	965.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	965.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	966.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	966.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	967.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	968.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	968.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	969.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	969.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	970.5	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	971.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	971.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	972.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	972.9	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	973.5	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	974.1	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	974.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	975.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	975.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	976.5	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	977.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	977.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	978.3	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	978.9	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	979.5	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	980.1	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	980.7	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	981.3	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	981.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	982.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	983.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	983.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	984.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	984.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	985.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	986.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	986.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	987.2	0	BX	4	-33.632	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	987.8	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	988.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	989.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	989.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	990.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	990.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	991.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	992.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	992.6	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	993.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	993.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	994.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	995.0	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	995.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	996.2	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	996.8	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	997.4	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	998.0	0	BX	4	-33.614	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	998.6	0	BX	4	-33.596	8
@8657__2003580	001	C	09/04/2003	17:25	62.2833	4.8333	0	999.2	0	BX	4	-33.596	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	0.7	0	BX	4	99.900	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	1.3	0	BX	4	99.900	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	2.0	0	BX	4	99.900	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	2.7	0	BX	4	99.900	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	3.3	0	BX	4	99.900	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	4.0	0	BX	4	29.079	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	4.7	0	BX	4	29.079	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	5.4	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	6.0	0	BX	4	29.079	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	6.7	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	7.4	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	8.0	0	BX	4	29.079	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	8.7	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	9.4	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	10.0	0	BX	4	29.079	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	10.7	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	11.4	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	12.0	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	12.7	0	BX	4	29.059	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	13.4	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	14.0	0	BX	4	29.059	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	14.7	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	15.4	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	16.0	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	16.7	0	BX	4	29.059	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	17.4	0	BX	4	29.059	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	18.0	0	BX	4	29.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	18.7	0	BX	4	29.059	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	19.4	0	BX	4	29.059	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	20.1	0	BX	4	29.059	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	20.7	0	BX	4	29.038	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	21.4	0	BX	4	29.038	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	22.1	0	BX	4	29.028	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	22.7	0	BX	4	29.028	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	23.4	0	BX	4	29.028	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	24.1	0	BX	4	29.028	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	24.7	0	BX	4	29.028	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	25.4	0	BX	4	29.018	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	26.1	0	BX	4	29.018	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	26.7	0	BX	4	29.008	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	27.4	0	BX	4	29.008	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	28.1	0	BX	4	29.008	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	28.7	0	BX	4	29.008	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	29.4	0	BX	4	29.008	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	30.1	0	BX	4	29.008	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	30.7	0	BX	4	28.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	31.4	0	BX	4	28.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	32.1	0	BX	4	28.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	32.7	0	BX	4	28.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	33.4	0	BX	4	28.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	34.1	0	BX	4	28.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	34.7	0	BX	4	28.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	35.4	0	BX	4	28.987	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	36.1	0	BX	4	28.987	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	36.7	0	BX	4	28.987	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	37.4	0	BX	4	28.987	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	38.1	0	BX	4	28.977	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	38.7	0	BX	4	28.957	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	39.4	0	BX	4	28.886	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	40.1	0	BX	4	28.784	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	40.7	0	BX	4	28.723	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	41.4	0	BX	4	28.673	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	42.1	0	BX	4	28.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	42.7	0	BX	4	28.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	43.4	0	BX	4	28.622	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	44.1	0	BX	4	28.612	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	44.7	0	BX	4	28.602	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	45.4	0	BX	4	28.602	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	46.1	0	BX	4	28.571	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	46.7	0	BX	4	28.531	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	47.4	0	BX	4	28.500	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	48.1	0	BX	4	28.480	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	48.7	0	BX	4	28.470	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	49.4	0	BX	4	28.480	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	50.1	0	BX	4	28.460	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	50.7	0	BX	4	28.450	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	51.4	0	BX	4	28.420	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	52.1	0	BX	4	28.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	52.7	0	BX	4	28.389	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	53.4	0	BX	4	28.369	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	54.0	0	BX	4	28.349	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	54.7	0	BX	4	28.329	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	55.4	0	BX	4	28.298	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	56.0	0	BX	4	28.258	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	56.7	0	BX	4	28.208	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	57.4	0	BX	4	28.157	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	58.0	0	BX	4	28.137	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	58.7	0	BX	4	28.127	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	59.4	0	BX	4	28.117	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	60.0	0	BX	4	28.117	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	60.7	0	BX	4	28.107	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	61.4	0	BX	4	28.097	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	62.0	0	BX	4	28.097	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	62.7	0	BX	4	28.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	63.4	0	BX	4	28.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	64.0	0	BX	4	28.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	64.7	0	BX	4	28.067	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	65.4	0	BX	4	28.056	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	66.0	0	BX	4	27.986	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	66.7	0	BX	4	27.886	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	67.3	0	BX	4	27.745	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	68.0	0	BX	4	27.645	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	68.7	0	BX	4	27.555	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	69.3	0	BX	4	27.455	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	70.0	0	BX	4	27.365	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	70.7	0	BX	4	27.285	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	71.3	0	BX	4	27.195	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	72.0	0	BX	4	27.086	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	72.7	0	BX	4	27.026	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	73.3	0	BX	4	26.986	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	74.0	0	BX	4	26.936	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	74.7	0	BX	4	26.867	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	75.3	0	BX	4	26.797	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	76.0	0	BX	4	26.748	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	76.6	0	BX	4	26.728	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	77.3	0	BX	4	26.669	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	78.0	0	BX	4	26.629	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	78.6	0	BX	4	26.609	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	79.3	0	BX	4	26.589	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	80.0	0	BX	4	26.569	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	80.6	0	BX	4	26.560	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	81.3	0	BX	4	26.550	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	82.0	0	BX	4	26.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	82.6	0	BX	4	26.520	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	83.3	0	BX	4	26.500	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	83.9	0	BX	4	26.471	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	84.6	0	BX	4	26.391	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	85.3	0	BX	4	26.283	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	85.9	0	BX	4	25.712	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	86.6	0	BX	4	25.281	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	87.3	0	BX	4	25.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	87.9	0	BX	4	25.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	88.6	0	BX	4	25.115	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	89.3	0	BX	4	25.076	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	89.9	0	BX	4	25.018	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	90.6	0	BX	4	24.940	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	91.2	0	BX	4	24.852	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	91.9	0	BX	4	24.755	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	92.6	0	BX	4	24.696	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	93.2	0	BX	4	24.638	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	93.9	0	BX	4	24.609	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	94.6	0	BX	4	24.609	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	95.2	0	BX	4	24.609	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	95.9	0	BX	4	24.609	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	96.5	0	BX	4	24.580	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	97.2	0	BX	4	24.580	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	97.9	0	BX	4	24.550	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	98.5	0	BX	4	24.512	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	99.2	0	BX	4	24.483	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	99.9	0	BX	4	24.444	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	100.5	0	BX	4	24.424	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	101.2	0	BX	4	24.376	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	101.8	0	BX	4	24.269	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	102.5	0	BX	4	24.182	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	103.2	0	BX	4	24.095	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	103.8	0	BX	4	23.998	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	104.5	0	BX	4	23.931	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	105.2	0	BX	4	23.873	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	105.8	0	BX	4	23.776	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	106.5	0	BX	4	23.747	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	107.1	0	BX	4	23.603	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	107.8	0	BX	4	23.439	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	108.5	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	109.1	0	BX	4	23.362	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	109.8	0	BX	4	23.372	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	110.5	0	BX	4	23.372	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	111.1	0	BX	4	23.372	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	111.8	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	112.4	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	113.1	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	113.8	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	114.4	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	115.1	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	115.7	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	116.4	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	117.1	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	117.7	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	118.4	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	119.0	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	119.7	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	120.4	0	BX	4	23.391	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	121.0	0	BX	4	23.391	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	121.7	0	BX	4	23.372	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	122.4	0	BX	4	23.381	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	123.0	0	BX	4	23.362	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	123.7	0	BX	4	23.343	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	124.3	0	BX	4	23.208	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	125.0	0	BX	4	22.968	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	125.7	0	BX	4	22.738	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	126.3	0	BX	4	22.490	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	127.0	0	BX	4	22.318	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	127.6	0	BX	4	22.136	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	128.3	0	BX	4	22.003	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	129.0	0	BX	4	21.708	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	129.6	0	BX	4	21.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	130.3	0	BX	4	20.939	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	130.9	0	BX	4	20.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	131.6	0	BX	4	20.645	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	132.3	0	BX	4	20.456	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	132.9	0	BX	4	20.239	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	133.6	0	BX	4	20.078	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	134.2	0	BX	4	19.956	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	134.9	0	BX	4	19.824	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	135.6	0	BX	4	19.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	136.2	0	BX	4	19.654	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	136.9	0	BX	4	19.635	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	137.5	0	BX	4	19.597	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	138.2	0	BX	4	19.569	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	138.9	0	BX	4	19.503	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	139.5	0	BX	4	19.437	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	140.2	0	BX	4	19.362	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	140.8	0	BX	4	19.286	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	141.5	0	BX	4	19.173	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	142.2	0	BX	4	19.070	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	142.8	0	BX	4	18.948	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	143.5	0	BX	4	18.901	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	144.1	0	BX	4	18.872	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	144.8	0	BX	4	18.854	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	145.5	0	BX	4	18.807	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	146.1	0	BX	4	18.722	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	146.8	0	BX	4	18.666	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	147.4	0	BX	4	18.628	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	148.1	0	BX	4	18.590	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	148.7	0	BX	4	18.572	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	149.4	0	BX	4	18.562	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	150.1	0	BX	4	18.543	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	150.7	0	BX	4	18.515	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	151.4	0	BX	4	18.478	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	152.0	0	BX	4	18.468	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	152.7	0	BX	4	18.468	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	153.4	0	BX	4	18.440	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	154.0	0	BX	4	18.412	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	154.7	0	BX	4	18.346	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	155.3	0	BX	4	18.252	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	156.0	0	BX	4	18.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	156.7	0	BX	4	18.064	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	157.3	0	BX	4	17.923	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	158.0	0	BX	4	17.839	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	158.6	0	BX	4	17.745	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	159.3	0	BX	4	17.679	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	159.9	0	BX	4	17.604	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	160.6	0	BX	4	17.548	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	161.3	0	BX	4	17.463	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	161.9	0	BX	4	17.388	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	162.6	0	BX	4	17.332	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	163.2	0	BX	4	17.229	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	163.9	0	BX	4	17.116	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	164.6	0	BX	4	17.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	165.2	0	BX	4	17.022	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	165.9	0	BX	4	16.985	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	166.5	0	BX	4	16.928	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	167.2	0	BX	4	16.844	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	167.8	0	BX	4	16.694	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	168.5	0	BX	4	16.619	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	169.2	0	BX	4	16.562	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	169.8	0	BX	4	16.515	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	170.5	0	BX	4	16.469	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	171.1	0	BX	4	16.346	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	171.8	0	BX	4	16.158	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	172.4	0	BX	4	16.046	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	173.1	0	BX	4	15.943	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	173.8	0	BX	4	15.802	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	174.4	0	BX	4	15.689	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	175.1	0	BX	4	15.586	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	175.7	0	BX	4	15.332	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	176.4	0	BX	4	15.219	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	177.0	0	BX	4	15.172	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	177.7	0	BX	4	15.144	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	178.4	0	BX	4	15.144	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	179.0	0	BX	4	15.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	179.7	0	BX	4	15.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	180.3	0	BX	4	15.106	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	181.0	0	BX	4	15.106	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	181.6	0	BX	4	15.097	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	182.3	0	BX	4	15.088	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	183.0	0	BX	4	15.069	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	183.6	0	BX	4	15.050	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	184.3	0	BX	4	15.031	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	184.9	0	BX	4	14.984	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	185.6	0	BX	4	14.777	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	186.2	0	BX	4	14.674	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	186.9	0	BX	4	14.589	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	187.6	0	BX	4	14.513	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	188.2	0	BX	4	14.466	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	188.9	0	BX	4	14.447	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	189.5	0	BX	4	14.429	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	190.2	0	BX	4	14.419	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	190.8	0	BX	4	14.410	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	191.5	0	BX	4	14.410	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	192.1	0	BX	4	14.391	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	192.8	0	BX	4	14.391	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	193.5	0	BX	4	14.382	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	194.1	0	BX	4	14.344	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	194.8	0	BX	4	14.316	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	195.4	0	BX	4	14.231	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	196.1	0	BX	4	14.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	196.7	0	BX	4	14.184	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	197.4	0	BX	4	14.155	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	198.0	0	BX	4	14.146	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	198.7	0	BX	4	14.127	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	199.4	0	BX	4	14.108	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	200.0	0	BX	4	14.080	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	200.7	0	BX	4	14.080	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	201.3	0	BX	4	14.089	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	202.0	0	BX	4	14.089	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	202.6	0	BX	4	14.080	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	203.3	0	BX	4	14.061	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	203.9	0	BX	4	14.052	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	204.6	0	BX	4	14.042	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	205.3	0	BX	4	14.023	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	205.9	0	BX	4	14.023	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	206.6	0	BX	4	13.995	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	207.2	0	BX	4	13.976	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	207.9	0	BX	4	13.957	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	208.5	0	BX	4	13.929	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	209.2	0	BX	4	13.929	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	209.8	0	BX	4	13.919	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	210.5	0	BX	4	13.901	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	211.2	0	BX	4	13.872	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	211.8	0	BX	4	13.863	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	212.5	0	BX	4	13.834	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	213.1	0	BX	4	13.834	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	213.8	0	BX	4	13.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	214.4	0	BX	4	13.778	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	215.1	0	BX	4	13.759	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	215.7	0	BX	4	13.759	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	216.4	0	BX	4	13.759	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	217.0	0	BX	4	13.759	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	217.7	0	BX	4	13.740	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	218.4	0	BX	4	13.749	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	219.0	0	BX	4	13.740	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	219.7	0	BX	4	13.683	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	220.3	0	BX	4	13.466	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	221.0	0	BX	4	13.324	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	221.6	0	BX	4	13.296	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	222.3	0	BX	4	13.286	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	222.9	0	BX	4	13.277	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	223.6	0	BX	4	13.277	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	224.2	0	BX	4	13.229	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	224.9	0	BX	4	13.173	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	225.5	0	BX	4	13.154	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	226.2	0	BX	4	13.116	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	226.9	0	BX	4	13.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	227.5	0	BX	4	13.021	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	228.2	0	BX	4	12.993	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	228.8	0	BX	4	12.983	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	229.5	0	BX	4	12.964	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	230.1	0	BX	4	12.964	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	230.8	0	BX	4	12.974	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	231.4	0	BX	4	12.964	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	232.1	0	BX	4	12.955	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	232.7	0	BX	4	12.898	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	233.4	0	BX	4	12.831	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	234.0	0	BX	4	12.775	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	234.7	0	BX	4	12.756	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	235.3	0	BX	4	12.737	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	236.0	0	BX	4	12.727	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	236.7	0	BX	4	12.727	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	237.3	0	BX	4	12.727	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	238.0	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	238.6	0	BX	4	12.699	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	239.3	0	BX	4	12.708	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	239.9	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	240.6	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	241.2	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	241.9	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	242.5	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	243.2	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	243.8	0	BX	4	12.718	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	244.5	0	BX	4	12.699	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	245.1	0	BX	4	12.689	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	245.8	0	BX	4	12.670	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	246.4	0	BX	4	12.680	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	247.1	0	BX	4	12.680	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	247.7	0	BX	4	12.680	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	248.4	0	BX	4	12.651	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	249.1	0	BX	4	12.651	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	249.7	0	BX	4	12.651	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	250.4	0	BX	4	12.613	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	251.0	0	BX	4	12.566	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	251.7	0	BX	4	12.547	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	252.3	0	BX	4	12.490	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	253.0	0	BX	4	12.414	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	253.6	0	BX	4	12.338	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	254.3	0	BX	4	12.300	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	254.9	0	BX	4	12.281	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	255.6	0	BX	4	12.262	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	256.2	0	BX	4	12.243	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	256.9	0	BX	4	12.233	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	257.5	0	BX	4	12.223	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	258.2	0	BX	4	12.214	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	258.8	0	BX	4	12.204	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	259.5	0	BX	4	12.204	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	260.1	0	BX	4	12.195	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	260.8	0	BX	4	12.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	261.4	0	BX	4	12.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	262.1	0	BX	4	12.166	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	262.7	0	BX	4	12.157	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	263.4	0	BX	4	12.147	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	264.0	0	BX	4	12.157	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	264.7	0	BX	4	12.157	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	265.3	0	BX	4	12.157	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	266.0	0	BX	4	12.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	266.6	0	BX	4	12.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	267.3	0	BX	4	12.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	267.9	0	BX	4	12.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	268.6	0	BX	4	12.157	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	269.2	0	BX	4	12.147	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	269.9	0	BX	4	12.147	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	270.5	0	BX	4	12.128	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	271.2	0	BX	4	12.119	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	271.8	0	BX	4	12.109	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	272.5	0	BX	4	12.119	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	273.2	0	BX	4	12.128	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	273.8	0	BX	4	12.119	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	274.5	0	BX	4	12.119	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	275.1	0	BX	4	12.119	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	275.8	0	BX	4	12.100	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	276.4	0	BX	4	12.071	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	277.1	0	BX	4	12.071	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	277.7	0	BX	4	12.062	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	278.4	0	BX	4	12.052	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	279.0	0	BX	4	12.043	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	279.7	0	BX	4	12.024	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	280.3	0	BX	4	12.014	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	281.0	0	BX	4	12.024	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	281.6	0	BX	4	12.004	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	282.3	0	BX	4	11.985	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	282.9	0	BX	4	11.995	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	283.6	0	BX	4	11.966	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	284.2	0	BX	4	11.957	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	284.9	0	BX	4	11.947	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	285.5	0	BX	4	11.938	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	286.2	0	BX	4	11.900	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	286.8	0	BX	4	11.890	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	287.5	0	BX	4	11.890	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	288.1	0	BX	4	11.881	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	288.7	0	BX	4	11.862	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	289.4	0	BX	4	11.890	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	290.0	0	BX	4	11.881	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	290.7	0	BX	4	11.852	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	291.3	0	BX	4	11.814	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	292.0	0	BX	4	11.795	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	292.6	0	BX	4	11.785	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	293.3	0	BX	4	11.776	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	293.9	0	BX	4	11.766	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	294.6	0	BX	4	11.757	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	295.2	0	BX	4	11.766	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	295.9	0	BX	4	11.747	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	296.5	0	BX	4	11.737	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	297.2	0	BX	4	11.728	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	297.8	0	BX	4	11.699	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	298.5	0	BX	4	11.690	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	299.1	0	BX	4	11.680	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	299.8	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	300.4	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	301.1	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	301.7	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	302.4	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	303.0	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	303.7	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	304.3	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	305.0	0	BX	4	11.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	305.6	0	BX	4	11.661	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	306.3	0	BX	4	11.652	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	306.9	0	BX	4	11.652	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	307.6	0	BX	4	11.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	308.2	0	BX	4	11.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	308.9	0	BX	4	11.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	309.5	0	BX	4	11.652	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	310.2	0	BX	4	11.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	310.8	0	BX	4	11.652	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	311.5	0	BX	4	11.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	312.1	0	BX	4	11.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	312.7	0	BX	4	11.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	313.4	0	BX	4	11.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	314.0	0	BX	4	11.623	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	314.7	0	BX	4	11.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	315.3	0	BX	4	11.623	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	316.0	0	BX	4	11.623	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	316.6	0	BX	4	11.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	317.3	0	BX	4	11.623	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	317.9	0	BX	4	11.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	318.6	0	BX	4	11.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	319.2	0	BX	4	11.623	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	319.9	0	BX	4	11.623	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	320.5	0	BX	4	11.613	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	321.2	0	BX	4	11.613	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	321.8	0	BX	4	11.604	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	322.5	0	BX	4	11.575	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	323.1	0	BX	4	11.556	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	323.8	0	BX	4	11.527	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	324.4	0	BX	4	11.499	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	325.0	0	BX	4	11.470	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	325.7	0	BX	4	11.461	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	326.3	0	BX	4	11.470	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	327.0	0	BX	4	11.461	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	327.6	0	BX	4	11.451	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	328.3	0	BX	4	11.441	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	328.9	0	BX	4	11.441	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	329.6	0	BX	4	11.422	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	330.2	0	BX	4	11.441	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	330.9	0	BX	4	11.422	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	331.5	0	BX	4	11.403	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	332.2	0	BX	4	11.365	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	332.8	0	BX	4	11.365	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	333.5	0	BX	4	11.365	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	334.1	0	BX	4	11.365	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	334.7	0	BX	4	11.355	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	335.4	0	BX	4	11.346	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	336.0	0	BX	4	11.365	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	336.7	0	BX	4	11.365	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	337.3	0	BX	4	11.355	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	338.0	0	BX	4	11.355	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	338.6	0	BX	4	11.346	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	339.3	0	BX	4	11.327	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	339.9	0	BX	4	11.298	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	340.6	0	BX	4	11.288	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	341.2	0	BX	4	11.279	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	341.8	0	BX	4	11.279	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	342.5	0	BX	4	11.269	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	343.1	0	BX	4	11.279	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	343.8	0	BX	4	11.250	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	344.4	0	BX	4	11.240	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	345.1	0	BX	4	11.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	345.7	0	BX	4	11.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	346.4	0	BX	4	11.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	347.0	0	BX	4	11.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	347.7	0	BX	4	11.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	348.3	0	BX	4	11.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	348.9	0	BX	4	11.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	349.6	0	BX	4	11.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	350.2	0	BX	4	11.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	350.9	0	BX	4	11.202	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	351.5	0	BX	4	11.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	352.2	0	BX	4	11.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	352.8	0	BX	4	11.183	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	353.5	0	BX	4	11.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	354.1	0	BX	4	11.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	354.8	0	BX	4	11.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	355.4	0	BX	4	11.183	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	356.0	0	BX	4	11.173	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	356.7	0	BX	4	11.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	357.3	0	BX	4	11.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	358.0	0	BX	4	11.183	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	358.6	0	BX	4	11.173	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	359.3	0	BX	4	11.173	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	359.9	0	BX	4	11.173	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	360.6	0	BX	4	11.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	361.2	0	BX	4	11.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	361.8	0	BX	4	11.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	362.5	0	BX	4	11.097	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	363.1	0	BX	4	11.068	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	363.8	0	BX	4	11.078	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	364.4	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	365.1	0	BX	4	11.068	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	365.7	0	BX	4	11.058	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	366.4	0	BX	4	11.030	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	367.0	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	367.6	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	368.3	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	368.9	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	369.6	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	370.2	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	370.9	0	BX	4	11.030	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	371.5	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	372.1	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	372.8	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	373.4	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	374.1	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	374.7	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	375.4	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	376.0	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	376.7	0	BX	4	11.049	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	377.3	0	BX	4	11.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	377.9	0	BX	4	11.020	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	378.6	0	BX	4	11.030	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	379.2	0	BX	4	11.011	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	379.9	0	BX	4	11.001	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	380.5	0	BX	4	10.982	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	381.2	0	BX	4	10.982	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	381.8	0	BX	4	10.963	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	382.4	0	BX	4	10.963	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	383.1	0	BX	4	10.943	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	383.7	0	BX	4	10.924	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	384.4	0	BX	4	10.934	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	385.0	0	BX	4	10.934	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	385.7	0	BX	4	10.934	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	386.3	0	BX	4	10.934	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	386.9	0	BX	4	10.934	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	387.6	0	BX	4	10.943	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	388.2	0	BX	4	10.934	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	388.9	0	BX	4	10.924	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	389.5	0	BX	4	10.924	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	390.1	0	BX	4	10.915	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	390.8	0	BX	4	10.924	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	391.4	0	BX	4	10.924	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	392.1	0	BX	4	10.915	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	392.7	0	BX	4	10.905	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	393.4	0	BX	4	10.867	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	394.0	0	BX	4	10.867	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	394.6	0	BX	4	10.847	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	395.3	0	BX	4	10.828	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	395.9	0	BX	4	10.828	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	396.6	0	BX	4	10.819	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	397.2	0	BX	4	10.828	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	397.9	0	BX	4	10.828	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	398.5	0	BX	4	10.838	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	399.1	0	BX	4	10.857	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	399.8	0	BX	4	10.819	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	400.4	0	BX	4	10.809	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	401.1	0	BX	4	10.799	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	401.7	0	BX	4	10.799	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	402.3	0	BX	4	10.780	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	403.0	0	BX	4	10.771	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	403.6	0	BX	4	10.751	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	404.3	0	BX	4	10.742	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	404.9	0	BX	4	10.713	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	405.6	0	BX	4	10.713	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	406.2	0	BX	4	10.694	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	406.8	0	BX	4	10.694	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	407.5	0	BX	4	10.684	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	408.1	0	BX	4	10.694	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	408.8	0	BX	4	10.694	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	409.4	0	BX	4	10.684	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	410.0	0	BX	4	10.684	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	410.7	0	BX	4	10.665	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	411.3	0	BX	4	10.665	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	412.0	0	BX	4	10.665	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	412.6	0	BX	4	10.646	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	413.2	0	BX	4	10.655	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	413.9	0	BX	4	10.626	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	414.5	0	BX	4	10.598	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	415.2	0	BX	4	10.578	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	415.8	0	BX	4	10.588	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	416.4	0	BX	4	10.588	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	417.1	0	BX	4	10.578	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	417.7	0	BX	4	10.588	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	418.4	0	BX	4	10.588	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	419.0	0	BX	4	10.588	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	419.6	0	BX	4	10.588	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	420.3	0	BX	4	10.578	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	420.9	0	BX	4	10.549	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	421.6	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	422.2	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	422.8	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	423.5	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	424.1	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	424.8	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	425.4	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	426.0	0	BX	4	10.549	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	426.7	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	427.3	0	BX	4	10.549	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	428.0	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	428.6	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	429.2	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	429.9	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	430.5	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	431.2	0	BX	4	10.549	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	431.8	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	432.4	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	433.1	0	BX	4	10.540	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	433.7	0	BX	4	10.530	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	434.4	0	BX	4	10.521	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	435.0	0	BX	4	10.511	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	435.6	0	BX	4	10.492	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	436.3	0	BX	4	10.492	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	436.9	0	BX	4	10.492	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	437.6	0	BX	4	10.482	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	438.2	0	BX	4	10.472	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	438.8	0	BX	4	10.482	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	439.5	0	BX	4	10.472	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	440.1	0	BX	4	10.482	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	440.8	0	BX	4	10.492	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	441.4	0	BX	4	10.501	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	442.0	0	BX	4	10.492	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	442.7	0	BX	4	10.472	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	443.3	0	BX	4	10.492	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	443.9	0	BX	4	10.472	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	444.6	0	BX	4	10.472	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	445.2	0	BX	4	10.453	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	445.9	0	BX	4	10.463	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	446.5	0	BX	4	10.444	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	447.1	0	BX	4	10.444	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	447.8	0	BX	4	10.424	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	448.4	0	BX	4	10.405	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	449.1	0	BX	4	10.415	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	449.7	0	BX	4	10.424	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	450.3	0	BX	4	10.424	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	451.0	0	BX	4	10.415	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	451.6	0	BX	4	10.434	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	452.2	0	BX	4	10.424	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	452.9	0	BX	4	10.434	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	453.5	0	BX	4	10.415	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	454.2	0	BX	4	10.415	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	454.8	0	BX	4	10.405	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	455.4	0	BX	4	10.395	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	456.1	0	BX	4	10.395	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	456.7	0	BX	4	10.395	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	457.3	0	BX	4	10.386	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	458.0	0	BX	4	10.405	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	458.6	0	BX	4	10.395	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	459.3	0	BX	4	10.386	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	459.9	0	BX	4	10.367	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	460.5	0	BX	4	10.347	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	461.2	0	BX	4	10.338	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	461.8	0	BX	4	10.318	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	462.4	0	BX	4	10.309	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	463.1	0	BX	4	10.318	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	463.7	0	BX	4	10.309	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	464.4	0	BX	4	10.289	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	465.0	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	465.6	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	466.3	0	BX	4	10.260	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	466.9	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	467.5	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	468.2	0	BX	4	10.232	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	468.8	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	469.5	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	470.1	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	470.7	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	471.4	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	472.0	0	BX	4	10.270	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	472.6	0	BX	4	10.251	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	473.3	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	473.9	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	474.5	0	BX	4	10.232	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	475.2	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	475.8	0	BX	4	10.260	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	476.5	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	477.1	0	BX	4	10.270	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	477.7	0	BX	4	10.260	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	478.4	0	BX	4	10.251	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	479.0	0	BX	4	10.260	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	479.6	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	480.3	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	480.9	0	BX	4	10.289	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	481.5	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	482.2	0	BX	4	10.280	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	482.8	0	BX	4	10.270	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	483.4	0	BX	4	10.251	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	484.1	0	BX	4	10.251	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	484.7	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	485.4	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	486.0	0	BX	4	10.232	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	486.6	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	487.3	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	487.9	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	488.5	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	489.2	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	489.8	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	490.4	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	491.1	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	491.7	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	492.3	0	BX	4	10.232	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	493.0	0	BX	4	10.241	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	493.6	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	494.3	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	494.9	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	495.5	0	BX	4	10.203	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	496.2	0	BX	4	10.203	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	496.8	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	497.4	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	498.1	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	498.7	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	499.3	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	500.0	0	BX	4	10.203	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	500.6	0	BX	4	10.232	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	501.2	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	501.9	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	502.5	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	503.1	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	503.8	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	504.4	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	505.0	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	505.7	0	BX	4	10.203	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	506.3	0	BX	4	10.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	506.9	0	BX	4	10.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	507.6	0	BX	4	10.203	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	508.2	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	508.8	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	509.5	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	510.1	0	BX	4	10.232	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	510.7	0	BX	4	10.203	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	511.4	0	BX	4	10.222	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	512.0	0	BX	4	10.212	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	512.6	0	BX	4	10.203	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	513.3	0	BX	4	10.183	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	513.9	0	BX	4	10.183	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	514.5	0	BX	4	10.174	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	515.2	0	BX	4	10.183	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	515.8	0	BX	4	10.174	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	516.4	0	BX	4	10.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	517.1	0	BX	4	10.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	517.7	0	BX	4	10.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	518.3	0	BX	4	10.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	519.0	0	BX	4	10.154	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	519.6	0	BX	4	10.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	520.2	0	BX	4	10.193	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	520.9	0	BX	4	10.174	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	521.5	0	BX	4	10.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	522.1	0	BX	4	10.164	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	522.8	0	BX	4	10.154	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	523.4	0	BX	4	10.135	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	524.0	0	BX	4	10.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	524.7	0	BX	4	10.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	525.3	0	BX	4	10.116	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	525.9	0	BX	4	10.116	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	526.6	0	BX	4	10.106	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	527.2	0	BX	4	10.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	527.8	0	BX	4	10.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	528.5	0	BX	4	10.135	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	529.1	0	BX	4	10.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	529.7	0	BX	4	10.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	530.4	0	BX	4	10.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	531.0	0	BX	4	10.145	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	531.6	0	BX	4	10.125	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	532.3	0	BX	4	10.106	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	532.9	0	BX	4	10.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	533.5	0	BX	4	10.096	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	534.2	0	BX	4	10.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	534.8	0	BX	4	10.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	535.4	0	BX	4	10.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	536.1	0	BX	4	10.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	536.7	0	BX	4	10.087	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	537.3	0	BX	4	10.077	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	538.0	0	BX	4	10.058	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	538.6	0	BX	4	10.058	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	539.2	0	BX	4	10.058	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	539.9	0	BX	4	10.058	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	540.5	0	BX	4	10.058	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	541.1	0	BX	4	10.067	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	541.7	0	BX	4	10.067	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	542.4	0	BX	4	10.039	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	543.0	0	BX	4	10.019	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	543.6	0	BX	4	9.990	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	544.3	0	BX	4	9.961	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	544.9	0	BX	4	9.952	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	545.5	0	BX	4	9.952	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	546.2	0	BX	4	9.923	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	546.8	0	BX	4	9.952	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	547.4	0	BX	4	9.942	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	548.1	0	BX	4	9.961	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	548.7	0	BX	4	9.952	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	549.3	0	BX	4	9.952	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	550.0	0	BX	4	9.952	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	550.6	0	BX	4	9.923	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	551.2	0	BX	4	9.903	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	551.8	0	BX	4	9.903	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	552.5	0	BX	4	9.894	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	553.1	0	BX	4	9.874	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	553.7	0	BX	4	9.874	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	554.4	0	BX	4	9.865	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	555.0	0	BX	4	9.845	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	555.6	0	BX	4	9.894	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	556.3	0	BX	4	9.913	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	556.9	0	BX	4	9.913	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	557.5	0	BX	4	9.923	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	558.2	0	BX	4	9.923	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	558.8	0	BX	4	9.913	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	559.4	0	BX	4	9.894	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	560.0	0	BX	4	9.894	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	560.7	0	BX	4	9.874	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	561.3	0	BX	4	9.865	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	561.9	0	BX	4	9.865	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	562.6	0	BX	4	9.874	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	563.2	0	BX	4	9.855	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	563.8	0	BX	4	9.884	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	564.5	0	BX	4	9.874	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	565.1	0	BX	4	9.884	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	565.7	0	BX	4	9.894	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	566.3	0	BX	4	9.903	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	567.0	0	BX	4	9.894	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	567.6	0	BX	4	9.884	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	568.2	0	BX	4	9.874	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	568.9	0	BX	4	9.865	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	569.5	0	BX	4	9.855	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	570.1	0	BX	4	9.845	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	570.8	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	571.4	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	572.0	0	BX	4	9.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	572.6	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	573.3	0	BX	4	9.835	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	573.9	0	BX	4	9.845	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	574.5	0	BX	4	9.826	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	575.2	0	BX	4	9.855	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	575.8	0	BX	4	9.845	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	576.4	0	BX	4	9.835	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	577.0	0	BX	4	9.845	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	577.7	0	BX	4	9.826	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	578.3	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	578.9	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	579.6	0	BX	4	9.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	580.2	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	580.8	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	581.5	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	582.1	0	BX	4	9.787	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	582.7	0	BX	4	9.826	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	583.3	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	584.0	0	BX	4	9.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	584.6	0	BX	4	9.826	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	585.2	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	585.9	0	BX	4	9.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	586.5	0	BX	4	9.797	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	587.1	0	BX	4	9.797	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	587.7	0	BX	4	9.787	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	588.4	0	BX	4	9.777	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	589.0	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	589.6	0	BX	4	9.758	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	590.2	0	BX	4	9.758	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	590.9	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	591.5	0	BX	4	9.787	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	592.1	0	BX	4	9.797	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	592.8	0	BX	4	9.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	593.4	0	BX	4	9.816	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	594.0	0	BX	4	9.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	594.6	0	BX	4	9.806	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	595.3	0	BX	4	9.797	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	595.9	0	BX	4	9.777	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	596.5	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	597.2	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	597.8	0	BX	4	9.748	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	598.4	0	BX	4	9.748	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	599.0	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	599.7	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	600.3	0	BX	4	9.787	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	600.9	0	BX	4	9.777	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	601.5	0	BX	4	9.787	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	602.2	0	BX	4	9.777	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	602.8	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	603.4	0	BX	4	9.768	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	604.1	0	BX	4	9.758	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	604.7	0	BX	4	9.748	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	605.3	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	605.9	0	BX	4	9.700	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	606.6	0	BX	4	9.700	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	607.2	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	607.8	0	BX	4	9.719	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	608.4	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	609.1	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	609.7	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	610.3	0	BX	4	9.719	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	611.0	0	BX	4	9.719	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	611.6	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	612.2	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	612.8	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	613.5	0	BX	4	9.700	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	614.1	0	BX	4	9.690	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	614.7	0	BX	4	9.681	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	615.3	0	BX	4	9.700	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	616.0	0	BX	4	9.700	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	616.6	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	617.2	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	617.8	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	618.5	0	BX	4	9.719	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	619.1	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	619.7	0	BX	4	9.739	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	620.3	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	621.0	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	621.6	0	BX	4	9.729	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	622.2	0	BX	4	9.710	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	622.9	0	BX	4	9.671	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	623.5	0	BX	4	9.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	624.1	0	BX	4	9.642	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	624.7	0	BX	4	9.632	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	625.4	0	BX	4	9.622	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	626.0	0	BX	4	9.622	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	626.6	0	BX	4	9.622	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	627.2	0	BX	4	9.613	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	627.9	0	BX	4	9.593	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	628.5	0	BX	4	9.574	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	629.1	0	BX	4	9.555	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	629.7	0	BX	4	9.535	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	630.4	0	BX	4	9.525	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	631.0	0	BX	4	9.516	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	631.6	0	BX	4	9.506	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	632.2	0	BX	4	9.516	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	632.9	0	BX	4	9.525	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	633.5	0	BX	4	9.516	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	634.1	0	BX	4	9.487	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	634.7	0	BX	4	9.496	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	635.4	0	BX	4	9.477	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	636.0	0	BX	4	9.477	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	636.6	0	BX	4	9.477	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	637.2	0	BX	4	9.477	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	637.9	0	BX	4	9.477	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	638.5	0	BX	4	9.477	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	639.1	0	BX	4	9.467	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	639.7	0	BX	4	9.458	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	640.4	0	BX	4	9.467	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	641.0	0	BX	4	9.458	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	641.6	0	BX	4	9.448	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	642.2	0	BX	4	9.438	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	642.9	0	BX	4	9.438	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	643.5	0	BX	4	9.409	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	644.1	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	644.7	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	645.4	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	646.0	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	646.6	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	647.2	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	647.8	0	BX	4	9.351	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	648.5	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	649.1	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	649.7	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	650.3	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	651.0	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	651.6	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	652.2	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	652.8	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	653.5	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	654.1	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	654.7	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	655.3	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	656.0	0	BX	4	9.370	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	656.6	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	657.2	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	657.8	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	658.4	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	659.1	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	659.7	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	660.3	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	660.9	0	BX	4	9.370	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	661.6	0	BX	4	9.370	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	662.2	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	662.8	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	663.4	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	664.1	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	664.7	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	665.3	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	665.9	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	666.5	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	667.2	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	667.8	0	BX	4	9.399	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	668.4	0	BX	4	9.390	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	669.0	0	BX	4	9.380	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	669.7	0	BX	4	9.360	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	670.3	0	BX	4	9.360	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	670.9	0	BX	4	9.351	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	671.5	0	BX	4	9.331	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	672.2	0	BX	4	9.341	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	672.8	0	BX	4	9.341	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	673.4	0	BX	4	9.351	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	674.0	0	BX	4	9.341	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	674.6	0	BX	4	9.341	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	675.3	0	BX	4	9.351	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	675.9	0	BX	4	9.331	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	676.5	0	BX	4	9.341	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	677.1	0	BX	4	9.322	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	677.7	0	BX	4	9.312	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	678.4	0	BX	4	9.312	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	679.0	0	BX	4	9.302	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	679.6	0	BX	4	9.283	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	680.2	0	BX	4	9.263	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	680.9	0	BX	4	9.263	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	681.5	0	BX	4	9.244	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	682.1	0	BX	4	9.234	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	682.7	0	BX	4	9.224	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	683.3	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	684.0	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	684.6	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	685.2	0	BX	4	9.195	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	685.8	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	686.5	0	BX	4	9.195	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	687.1	0	BX	4	9.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	687.7	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	688.3	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	688.9	0	BX	4	9.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	689.6	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	690.2	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	690.8	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	691.4	0	BX	4	9.195	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	692.0	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	692.7	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	693.3	0	BX	4	9.224	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	693.9	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	694.5	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	695.1	0	BX	4	9.224	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	695.8	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	696.4	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	697.0	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	697.6	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	698.2	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	698.9	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	699.5	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	700.1	0	BX	4	9.215	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	700.7	0	BX	4	9.205	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	701.3	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	702.0	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	702.6	0	BX	4	9.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	703.2	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	703.8	0	BX	4	9.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	704.4	0	BX	4	9.176	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	705.1	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	705.7	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	706.3	0	BX	4	9.195	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	706.9	0	BX	4	9.185	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	707.5	0	BX	4	9.195	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	708.2	0	BX	4	9.283	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	708.8	0	BX	4	9.322	0
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	709.4	0	BX	4	9.351	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	710.0	0	BX	4	24.949	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	710.6	0	BX	4	39.199	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	711.3	0	BX	4	39.199	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	711.9	0	BX	4	39.199	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	712.5	0	BX	4	39.199	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	713.1	0	BX	4	39.199	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	713.7	0	BX	4	-22.497	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	714.4	0	BX	4	-34.421	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	715.0	0	BX	4	-34.604	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	715.6	0	BX	4	-34.842	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	716.2	0	BX	4	-35.118	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	716.8	0	BX	4	-33.585	
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	717.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	718.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	718.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	719.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	719.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	720.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	721.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	721.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	722.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	723.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	723.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	724.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	724.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	725.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	726.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	726.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	727.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	728.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	728.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	729.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	729.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	730.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	731.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	731.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	732.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	732.9	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	733.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	734.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	734.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	735.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	736.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	736.6	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	737.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	737.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	738.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	739.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	739.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	740.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	740.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	741.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	742.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	742.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	743.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	744.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	744.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	745.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	745.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	746.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	747.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	747.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	748.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	749.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	749.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	750.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	750.8	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	751.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	752.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	752.7	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	753.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	753.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	754.5	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	755.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	755.7	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	756.4	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	757.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	757.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	758.2	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	758.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	759.4	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	760.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	760.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	761.3	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	761.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	762.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	763.1	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	763.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	764.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	765.0	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	765.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	766.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	766.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	767.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	768.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	768.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	769.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	769.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	770.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	771.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	771.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	772.4	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	773.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	773.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	774.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	774.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	775.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	776.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	776.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	777.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	777.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	778.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	779.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	779.7	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	780.4	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	781.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	781.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	782.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	782.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	783.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	784.0	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	784.7	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	785.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	785.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	786.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	787.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	787.7	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	788.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	789.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	789.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	790.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	790.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	791.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	792.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	792.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	793.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	793.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	794.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	795.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	795.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	796.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	796.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	797.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	798.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	798.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	799.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	800.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	800.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	801.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	801.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	802.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	803.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	803.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	804.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	804.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	805.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	806.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	806.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	807.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	808.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	808.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	809.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	809.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	810.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	811.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	811.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	812.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	812.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	813.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	814.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	814.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	815.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	815.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	816.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	817.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	817.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	818.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	819.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	819.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	820.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	820.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	821.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	822.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	822.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	823.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	823.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	824.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	825.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	825.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	826.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	826.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	827.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	828.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	828.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	829.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	830.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	830.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	831.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	831.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	832.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	833.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	833.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	834.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	834.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	835.5	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	836.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	836.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	837.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	837.9	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	838.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	839.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	839.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	840.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	841.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	841.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	842.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	842.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	843.4	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	844.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	844.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	845.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	845.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	846.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	847.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	847.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	848.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	848.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	849.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	850.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	850.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	851.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	851.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	852.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	853.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	853.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	854.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	855.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	855.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	856.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	856.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	857.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	858.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	858.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	859.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	859.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	860.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	861.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	861.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	862.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	862.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	863.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	864.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	864.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	865.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	865.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	866.5	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	867.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	867.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	868.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	869.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	869.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	870.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	870.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	871.4	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	872.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	872.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	873.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	873.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	874.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	875.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	875.7	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	876.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	876.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	877.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	878.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	878.7	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	879.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	879.9	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	880.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	881.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	881.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	882.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	882.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	883.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	884.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	884.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	885.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	886.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	886.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	887.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	887.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	888.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	889.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	889.6	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	890.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	890.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	891.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	892.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	892.6	0	BX	4	-33.549	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	893.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	893.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	894.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	895.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	895.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	896.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	896.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	897.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	898.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	898.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	899.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	899.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	900.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	901.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	901.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	902.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	902.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	903.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	904.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	904.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	905.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	906.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	906.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	907.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	907.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	908.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	909.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	909.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	910.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	910.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	911.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	912.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	912.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	913.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	913.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	914.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	915.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	915.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	916.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	916.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	917.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	918.1	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	918.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	919.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	919.9	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	920.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	921.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	921.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	922.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	922.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	923.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	924.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	924.7	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	925.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	925.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	926.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	927.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	927.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	928.3	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	928.9	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	929.5	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	930.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	930.7	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	931.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	931.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	932.5	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	933.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	933.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	934.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	935.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	935.6	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	936.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	936.8	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	937.4	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	938.0	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	938.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	939.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	939.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	940.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	941.0	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	941.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	942.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	942.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	943.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	944.0	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	944.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	945.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	945.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	946.4	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	947.0	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	947.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	948.2	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	948.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	949.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	950.0	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	950.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	951.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	951.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	952.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	953.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	953.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	954.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	954.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	955.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	956.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	956.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	957.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	957.8	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	958.4	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	959.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	959.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	960.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	960.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	961.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	962.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	962.6	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	963.2	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	963.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	964.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	965.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	965.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	966.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	966.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	967.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	968.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	968.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	969.3	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	969.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	970.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	971.1	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	971.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	972.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	972.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	973.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	974.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	974.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	975.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	975.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	976.5	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	977.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	977.7	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	978.3	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	978.9	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	979.5	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	980.1	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	980.7	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	981.3	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	981.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	982.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	983.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	983.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	984.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	984.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	985.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	986.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	986.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	987.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	987.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	988.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	989.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	989.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	990.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	990.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	991.4	0	BX	4	-33.603	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	992.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	992.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	993.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	993.8	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	994.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	995.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	995.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	996.2	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	996.8	0	BX	4	-33.567	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	997.4	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	998.0	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	998.6	0	BX	4	-33.585	8
@8657__2003580	002	C	09/04/2003	21:33	63.7167	3.8500	0	999.2	0	BX	4	-33.567	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	0.7	0	BX	0	99.900	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	1.3	0	BX	0	99.900	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	2.0	0	BX	0	99.900	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	2.7	0	BX	0	99.900	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	3.3	0	BX	0	99.900	
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	4.0	0	BX	0	29.223	
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	4.7	0	BX	0	29.234	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	5.4	0	BX	0	29.213	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	6.0	0	BX	0	29.213	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	6.7	0	BX	0	29.234	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	7.4	0	BX	0	29.356	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	8.0	0	BX	0	29.407	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	8.7	0	BX	0	29.428	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	9.4	0	BX	0	29.448	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	10.0	0	BX	0	29.428	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	10.7	0	BX	0	29.418	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	11.4	0	BX	0	29.428	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	12.0	0	BX	0	29.428	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	12.7	0	BX	0	29.418	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	13.4	0	BX	0	29.418	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	14.0	0	BX	0	29.418	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	14.7	0	BX	0	29.418	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	15.4	0	BX	0	29.428	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	16.0	0	BX	0	29.448	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	16.7	0	BX	0	29.489	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	17.4	0	BX	0	29.520	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	18.0	0	BX	0	29.530	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	18.7	0	BX	0	29.540	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	19.4	0	BX	0	29.530	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	20.1	0	BX	0	29.510	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	20.7	0	BX	0	29.520	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	21.4	0	BX	0	29.520	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	22.1	0	BX	0	29.520	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	22.7	0	BX	0	29.520	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	23.4	0	BX	0	29.520	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	24.1	0	BX	0	29.530	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	24.7	0	BX	0	29.540	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	25.4	0	BX	0	29.540	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	26.1	0	BX	0	29.520	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	26.7	0	BX	0	29.499	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	27.4	0	BX	0	29.469	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	28.1	0	BX	0	29.438	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	28.7	0	BX	0	29.407	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	29.4	0	BX	0	29.346	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	30.1	0	BX	0	29.315	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	30.7	0	BX	0	29.264	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	31.4	0	BX	0	29.193	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	32.1	0	BX	0	29.132	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	32.7	0	BX	0	29.081	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	33.4	0	BX	0	29.050	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	34.1	0	BX	0	29.009	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	34.7	0	BX	0	28.969	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	35.4	0	BX	0	28.887	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	36.1	0	BX	0	28.786	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	36.7	0	BX	0	28.695	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	37.4	0	BX	0	28.583	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	38.1	0	BX	0	28.512	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	38.7	0	BX	0	28.472	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	39.4	0	BX	0	28.411	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	40.1	0	BX	0	28.310	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	40.7	0	BX	0	28.189	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	41.4	0	BX	0	28.099	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	42.1	0	BX	0	28.008	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	42.7	0	BX	0	27.958	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	43.4	0	BX	0	27.877	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	44.1	0	BX	0	27.707	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	44.7	0	BX	0	27.577	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	45.4	0	BX	0	27.457	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	46.1	0	BX	0	27.417	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	46.7	0	BX	0	27.387	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	47.4	0	BX	0	27.377	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	48.1	0	BX	0	27.357	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	48.7	0	BX	0	27.337	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	49.4	0	BX	0	27.307	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	50.1	0	BX	0	27.227	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	50.7	0	BX	0	27.187	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	51.4	0	BX	0	27.167	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	52.1	0	BX	0	27.167	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	52.7	0	BX	0	27.167	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	53.4	0	BX	0	27.187	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	54.0	0	BX	0	27.148	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	54.7	0	BX	0	27.128	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	55.4	0	BX	0	27.108	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	56.0	0	BX	0	27.078	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	56.7	0	BX	0	27.038	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	57.4	0	BX	0	26.988	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	58.0	0	BX	0	26.949	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	58.7	0	BX	0	26.919	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	59.4	0	BX	0	26.869	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	60.0	0	BX	0	26.819	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	60.7	0	BX	0	26.780	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	61.4	0	BX	0	26.740	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	62.0	0	BX	0	26.691	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	62.7	0	BX	0	26.611	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	63.4	0	BX	0	26.562	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	64.0	0	BX	0	26.512	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	64.7	0	BX	0	26.453	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	65.4	0	BX	0	26.384	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	66.0	0	BX	0	26.344	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	66.7	0	BX	0	26.325	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	67.3	0	BX	0	26.295	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	68.0	0	BX	0	26.295	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	68.7	0	BX	0	26.265	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	69.3	0	BX	0	26.256	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	70.0	0	BX	0	26.226	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	70.7	0	BX	0	26.206	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	71.3	0	BX	0	26.206	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	72.0	0	BX	0	26.196	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	72.7	0	BX	0	26.177	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	73.3	0	BX	0	26.127	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	74.0	0	BX	0	26.058	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	74.7	0	BX	0	25.980	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	75.3	0	BX	0	25.803	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	76.0	0	BX	0	25.685	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	76.6	0	BX	0	25.548	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	77.3	0	BX	0	25.430	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	78.0	0	BX	0	25.313	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	78.6	0	BX	0	25.245	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	79.3	0	BX	0	25.225	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	80.0	0	BX	0	25.147	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	80.6	0	BX	0	25.059	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	81.3	0	BX	0	24.874	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	82.0	0	BX	0	24.320	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	82.6	0	BX	0	23.770	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	83.3	0	BX	0	23.481	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	83.9	0	BX	0	23.115	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	84.6	0	BX	0	22.713	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	85.3	0	BX	0	22.512	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	85.9	0	BX	0	22.321	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	86.6	0	BX	0	22.121	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	87.3	0	BX	0	22.025	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	87.9	0	BX	0	21.959	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	88.6	0	BX	0	21.940	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	89.3	0	BX	0	21.902	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	89.9	0	BX	0	21.768	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	90.6	0	BX	0	21.673	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	91.2	0	BX	0	21.683	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	91.9	0	BX	0	21.445	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	92.6	0	BX	0	21.265	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	93.2	0	BX	0	21.265	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	93.9	0	BX	0	21.265	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	94.6	0	BX	0	21.075	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	95.2	0	BX	0	20.677	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	95.9	0	BX	0	20.498	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	96.5	0	BX	0	20.432	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	97.2	0	BX	0	20.384	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	97.9	0	BX	0	20.280	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	98.5	0	BX	0	20.224	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	99.2	0	BX	0	20.205	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	99.9	0	BX	0	20.167	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	100.5	0	BX	0	20.129	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	101.2	0	BX	0	20.110	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	101.8	0	BX	0	20.101	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	102.5	0	BX	0	20.082	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	103.2	0	BX	0	20.063	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	103.8	0	BX	0	20.073	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	104.5	0	BX	0	20.054	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	105.2	0	BX	0	20.007	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	105.8	0	BX	0	19.912	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	106.5	0	BX	0	19.667	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	107.1	0	BX	0	19.592	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	107.8	0	BX	0	19.554	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	108.5	0	BX	0	19.469	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	109.1	0	BX	0	19.413	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	109.8	0	BX	0	19.347	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	110.5	0	BX	0	19.215	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	111.1	0	BX	0	19.093	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	111.8	0	BX	0	18.989	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	112.4	0	BX	0	18.848	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	113.1	0	BX	0	18.773	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	113.8	0	BX	0	18.717	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	114.4	0	BX	0	18.632	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	115.1	0	BX	0	18.472	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	115.7	0	BX	0	18.313	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	116.4	0	BX	0	18.162	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	117.1	0	BX	0	18.125	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	117.7	0	BX	0	18.106	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	118.4	0	BX	0	18.078	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	119.0	0	BX	0	18.031	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	119.7	0	BX	0	17.993	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	120.4	0	BX	0	17.900	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	121.0	0	BX	0	17.815	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	121.7	0	BX	0	17.712	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	122.4	0	BX	0	17.365	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	123.0	0	BX	0	17.064	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	123.7	0	BX	0	16.867	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	124.3	0	BX	0	16.717	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	125.0	0	BX	0	16.633	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	125.7	0	BX	0	16.576	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	126.3	0	BX	0	16.464	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	127.0	0	BX	0	16.304	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	127.6	0	BX	0	16.201	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	128.3	0	BX	0	16.173	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	129.0	0	BX	0	16.135	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	129.6	0	BX	0	16.107	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	130.3	0	BX	0	16.097	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	130.9	0	BX	0	16.088	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	131.6	0	BX	0	16.042	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	132.3	0	BX	0	15.966	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	132.9	0	BX	0	15.929	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	133.6	0	BX	0	15.844	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	134.2	0	BX	0	15.797	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	134.9	0	BX	0	15.797	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	135.6	0	BX	0	15.760	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	136.2	0	BX	0	15.732	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	136.9	0	BX	0	15.685	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	137.5	0	BX	0	15.666	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	138.2	0	BX	0	15.657	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	138.9	0	BX	0	15.638	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	139.5	0	BX	0	15.647	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	140.2	0	BX	0	15.638	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	140.8	0	BX	0	15.628	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	141.5	0	BX	0	15.619	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	142.2	0	BX	0	15.600	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	142.8	0	BX	0	15.591	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	143.5	0	BX	0	15.591	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	144.1	0	BX	0	15.581	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	144.8	0	BX	0	15.581	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	145.5	0	BX	0	15.572	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	146.1	0	BX	0	15.572	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	146.8	0	BX	0	15.506	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	147.4	0	BX	0	15.441	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	148.1	0	BX	0	15.384	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	148.7	0	BX	0	15.365	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	149.4	0	BX	0	15.337	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	150.1	0	BX	0	15.328	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	150.7	0	BX	0	15.300	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	151.4	0	BX	0	15.262	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	152.0	0	BX	0	15.243	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	152.7	0	BX	0	15.243	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	153.4	0	BX	0	15.243	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	154.0	0	BX	0	15.215	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	154.7	0	BX	0	15.196	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	155.3	0	BX	0	15.177	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	156.0	0	BX	0	15.177	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	156.7	0	BX	0	15.140	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	157.3	0	BX	0	15.121	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	158.0	0	BX	0	15.083	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	158.6	0	BX	0	15.065	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	159.3	0	BX	0	15.046	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	159.9	0	BX	0	15.008	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	160.6	0	BX	0	14.970	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	161.3	0	BX	0	14.961	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	161.9	0	BX	0	14.952	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	162.6	0	BX	0	14.923	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	163.2	0	BX	0	14.942	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	163.9	0	BX	0	14.914	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	164.6	0	BX	0	14.914	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	165.2	0	BX	0	14.905	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	165.9	0	BX	0	14.895	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	166.5	0	BX	0	14.876	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	167.2	0	BX	0	14.867	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	167.8	0	BX	0	14.829	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	168.5	0	BX	0	14.792	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	169.2	0	BX	0	14.792	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	169.8	0	BX	0	14.782	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	170.5	0	BX	0	14.773	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	171.1	0	BX	0	14.792	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	171.8	0	BX	0	14.773	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	172.4	0	BX	0	14.754	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	173.1	0	BX	0	14.754	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	173.8	0	BX	0	14.745	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	174.4	0	BX	0	14.726	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	175.1	0	BX	0	14.707	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	175.7	0	BX	0	14.688	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	176.4	0	BX	0	14.688	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	177.0	0	BX	0	14.679	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	177.7	0	BX	0	14.660	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	178.4	0	BX	0	14.641	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	179.0	0	BX	0	14.660	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	179.7	0	BX	0	14.641	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	180.3	0	BX	0	14.632	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	181.0	0	BX	0	14.575	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	181.6	0	BX	0	14.509	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	182.3	0	BX	0	14.481	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	183.0	0	BX	0	14.462	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	183.6	0	BX	0	14.377	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	184.3	0	BX	0	14.321	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	184.9	0	BX	0	14.293	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	185.6	0	BX	0	14.283	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	186.2	0	BX	0	14.274	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	186.9	0	BX	0	14.264	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	187.6	0	BX	0	14.236	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	188.2	0	BX	0	14.198	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	188.9	0	BX	0	14.180	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	189.5	0	BX	0	14.170	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	190.2	0	BX	0	14.142	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	190.8	0	BX	0	14.123	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	191.5	0	BX	0	14.123	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	192.1	0	BX	0	14.095	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	192.8	0	BX	0	14.095	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	193.5	0	BX	0	14.057	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	194.1	0	BX	0	14.048	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	194.8	0	BX	0	14.038	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	195.4	0	BX	0	14.038	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	196.1	0	BX	0	14.029	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	196.7	0	BX	0	14.029	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	197.4	0	BX	0	13.981	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	198.0	0	BX	0	13.972	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	198.7	0	BX	0	13.953	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	199.4	0	BX	0	13.944	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	200.0	0	BX	0	13.925	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	200.7	0	BX	0	13.925	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	201.3	0	BX	0	13.934	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	202.0	0	BX	0	13.925	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	202.6	0	BX	0	13.887	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	203.3	0	BX	0	13.859	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	203.9	0	BX	0	13.859	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	204.6	0	BX	0	13.830	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	205.3	0	BX	0	13.821	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	205.9	0	BX	0	13.793	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	206.6	0	BX	0	13.812	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	207.2	0	BX	0	13.793	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	207.9	0	BX	0	13.793	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	208.5	0	BX	0	13.774	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	209.2	0	BX	0	13.764	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	209.8	0	BX	0	13.746	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	210.5	0	BX	0	13.727	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	211.2	0	BX	0	13.708	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	211.8	0	BX	0	13.708	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	212.5	0	BX	0	13.670	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	213.1	0	BX	0	13.670	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	213.8	0	BX	0	13.661	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	214.4	0	BX	0	13.661	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	215.1	0	BX	0	13.651	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	215.7	0	BX	0	13.651	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	216.4	0	BX	0	13.632	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	217.0	0	BX	0	13.623	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	217.7	0	BX	0	13.623	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	218.4	0	BX	0	13.623	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	219.0	0	BX	0	13.623	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	219.7	0	BX	0	13.632	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	220.3	0	BX	0	13.594	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	221.0	0	BX	0	13.585	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	221.6	0	BX	0	13.575	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	222.3	0	BX	0	13.566	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	222.9	0	BX	0	13.538	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	223.6	0	BX	0	13.538	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	224.2	0	BX	0	13.509	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	224.9	0	BX	0	13.481	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	225.5	0	BX	0	13.481	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	226.2	0	BX	0	13.481	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	226.9	0	BX	0	13.481	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	227.5	0	BX	0	13.472	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	228.2	0	BX	0	13.462	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	228.8	0	BX	0	13.443	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	229.5	0	BX	0	13.434	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	230.1	0	BX	0	13.415	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	230.8	0	BX	0	13.405	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	231.4	0	BX	0	13.377	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	232.1	0	BX	0	13.368	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	232.7	0	BX	0	13.320	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	233.4	0	BX	0	13.339	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	234.0	0	BX	0	13.358	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	234.7	0	BX	0	13.339	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	235.3	0	BX	0	13.339	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	236.0	0	BX	0	13.349	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	236.7	0	BX	0	13.349	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	237.3	0	BX	0	13.330	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	238.0	0	BX	0	13.339	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	238.6	0	BX	0	13.339	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	239.3	0	BX	0	13.339	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	239.9	0	BX	0	13.330	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	240.6	0	BX	0	13.320	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	241.2	0	BX	0	13.311	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	241.9	0	BX	0	13.282	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	242.5	0	BX	0	13.282	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	243.2	0	BX	0	13.292	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	243.8	0	BX	0	13.273	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	244.5	0	BX	0	13.254	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	245.1	0	BX	0	13.273	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	245.8	0	BX	0	13.273	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	246.4	0	BX	0	13.273	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	247.1	0	BX	0	13.282	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	247.7	0	BX	0	13.273	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	248.4	0	BX	0	13.292	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	249.1	0	BX	0	13.273	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	249.7	0	BX	0	13.263	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	250.4	0	BX	0	13.263	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	251.0	0	BX	0	13.235	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	251.7	0	BX	0	13.226	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	252.3	0	BX	0	13.226	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	253.0	0	BX	0	13.207	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	253.6	0	BX	0	13.178	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	254.3	0	BX	0	13.140	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	254.9	0	BX	0	13.140	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	255.6	0	BX	0	13.159	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	256.2	0	BX	0	13.131	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	256.9	0	BX	0	13.121	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	257.5	0	BX	0	13.121	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	258.2	0	BX	0	13.140	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	258.8	0	BX	0	13.121	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	259.5	0	BX	0	13.093	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	260.1	0	BX	0	13.065	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	260.8	0	BX	0	13.046	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	261.4	0	BX	0	12.998	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	262.1	0	BX	0	12.904	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	262.7	0	BX	0	12.894	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	263.4	0	BX	0	12.856	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	264.0	0	BX	0	12.837	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	264.7	0	BX	0	12.818	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	265.3	0	BX	0	12.809	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	266.0	0	BX	0	12.780	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	266.6	0	BX	0	12.752	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	267.3	0	BX	0	12.723	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	267.9	0	BX	0	12.685	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	268.6	0	BX	0	12.619	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	269.2	0	BX	0	12.572	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	269.9	0	BX	0	12.553	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	270.5	0	BX	0	12.562	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	271.2	0	BX	0	12.572	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	271.8	0	BX	0	12.543	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	272.5	0	BX	0	12.543	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	273.2	0	BX	0	12.562	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	273.8	0	BX	0	12.534	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	274.5	0	BX	0	12.524	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	275.1	0	BX	0	12.534	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	275.8	0	BX	0	12.524	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	276.4	0	BX	0	12.515	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	277.1	0	BX	0	12.524	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	277.7	0	BX	0	12.524	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	278.4	0	BX	0	12.505	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	279.0	0	BX	0	12.515	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	279.7	0	BX	0	12.515	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	280.3	0	BX	0	12.515	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	281.0	0	BX	0	12.524	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	281.6	0	BX	0	12.515	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	282.3	0	BX	0	12.524	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	282.9	0	BX	0	12.515	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	283.6	0	BX	0	12.505	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	284.2	0	BX	0	12.496	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	284.9	0	BX	0	12.467	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	285.5	0	BX	0	12.467	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	286.2	0	BX	0	12.439	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	286.8	0	BX	0	12.410	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	287.5	0	BX	0	12.420	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	288.1	0	BX	0	12.401	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	288.7	0	BX	0	12.401	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	289.4	0	BX	0	12.382	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	290.0	0	BX	0	12.372	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	290.7	0	BX	0	12.353	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	291.3	0	BX	0	12.306	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	292.0	0	BX	0	12.306	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	292.6	0	BX	0	12.296	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	293.3	0	BX	0	12.277	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	293.9	0	BX	0	12.248	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	294.6	0	BX	0	12.258	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	295.2	0	BX	0	12.267	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	295.9	0	BX	0	12.248	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	296.5	0	BX	0	12.239	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	297.2	0	BX	0	12.239	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	297.8	0	BX	0	12.239	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	298.5	0	BX	0	12.239	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	299.1	0	BX	0	12.239	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	299.8	0	BX	0	12.248	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	300.4	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	301.1	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	301.7	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	302.4	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	303.0	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	303.7	0	BX	0	12.210	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	304.3	0	BX	0	12.210	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	305.0	0	BX	0	12.239	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	305.6	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	306.3	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	306.9	0	BX	0	12.229	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	307.6	0	BX	0	12.210	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	308.2	0	BX	0	12.210	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	308.9	0	BX	0	12.220	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	309.5	0	BX	0	12.191	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	310.2	0	BX	0	12.201	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	310.8	0	BX	0	12.163	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	311.5	0	BX	0	12.191	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	312.1	0	BX	0	12.182	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	312.7	0	BX	0	12.172	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	313.4	0	BX	0	12.182	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	314.0	0	BX	0	12.182	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	314.7	0	BX	0	12.172	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	315.3	0	BX	0	12.172	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	316.0	0	BX	0	12.134	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	316.6	0	BX	0	12.115	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	317.3	0	BX	0	12.125	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	317.9	0	BX	0	12.115	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	318.6	0	BX	0	12.115	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	319.2	0	BX	0	12.087	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	319.9	0	BX	0	12.087	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	320.5	0	BX	0	12.058	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	321.2	0	BX	0	12.020	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	321.8	0	BX	0	11.991	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	322.5	0	BX	0	11.963	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	323.1	0	BX	0	11.925	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	323.8	0	BX	0	11.896	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	324.4	0	BX	0	11.868	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	325.0	0	BX	0	11.839	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	325.7	0	BX	0	11.839	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	326.3	0	BX	0	11.810	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	327.0	0	BX	0	11.782	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	327.6	0	BX	0	11.744	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	328.3	0	BX	0	11.715	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	328.9	0	BX	0	11.715	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	329.6	0	BX	0	11.715	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	330.2	0	BX	0	11.705	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	330.9	0	BX	0	11.677	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	331.5	0	BX	0	11.658	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	332.2	0	BX	0	11.639	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	332.8	0	BX	0	11.591	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	333.5	0	BX	0	11.591	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	334.1	0	BX	0	11.562	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	334.7	0	BX	0	11.562	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	335.4	0	BX	0	11.534	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	336.0	0	BX	0	11.543	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	336.7	0	BX	0	11.495	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	337.3	0	BX	0	11.486	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	338.0	0	BX	0	11.467	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	338.6	0	BX	0	11.448	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	339.3	0	BX	0	11.438	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	339.9	0	BX	0	11.428	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	340.6	0	BX	0	11.409	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	341.2	0	BX	0	11.400	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	341.8	0	BX	0	11.390	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	342.5	0	BX	0	11.390	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	343.1	0	BX	0	11.362	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	343.8	0	BX	0	11.362	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	344.4	0	BX	0	11.362	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	345.1	0	BX	0	11.362	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	345.7	0	BX	0	11.352	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	346.4	0	BX	0	11.323	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	347.0	0	BX	0	11.323	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	347.7	0	BX	0	11.285	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	348.3	0	BX	0	11.266	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	348.9	0	BX	0	11.266	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	349.6	0	BX	0	11.228	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	350.2	0	BX	0	11.237	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	350.9	0	BX	0	11.228	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	351.5	0	BX	0	11.208	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	352.2	0	BX	0	11.208	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	352.8	0	BX	0	11.189	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	353.5	0	BX	0	11.199	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	354.1	0	BX	0	11.199	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	354.8	0	BX	0	11.218	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	355.4	0	BX	0	11.218	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	356.0	0	BX	0	11.189	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	356.7	0	BX	0	11.189	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	357.3	0	BX	0	11.180	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	358.0	0	BX	0	11.180	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	358.6	0	BX	0	11.161	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	359.3	0	BX	0	11.151	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	359.9	0	BX	0	11.151	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	360.6	0	BX	0	11.122	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	361.2	0	BX	0	11.113	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	361.8	0	BX	0	11.084	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	362.5	0	BX	0	11.084	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	363.1	0	BX	0	11.074	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	363.8	0	BX	0	11.065	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	364.4	0	BX	0	11.055	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	365.1	0	BX	0	11.046	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	365.7	0	BX	0	11.055	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	366.4	0	BX	0	11.036	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	367.0	0	BX	0	11.036	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	367.6	0	BX	0	11.026	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	368.3	0	BX	0	11.017	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	368.9	0	BX	0	11.017	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	369.6	0	BX	0	11.026	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	370.2	0	BX	0	11.026	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	370.9	0	BX	0	11.007	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	371.5	0	BX	0	11.007	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	372.1	0	BX	0	11.007	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	372.8	0	BX	0	10.988	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	373.4	0	BX	0	11.007	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	374.1	0	BX	0	10.978	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	374.7	0	BX	0	10.978	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	375.4	0	BX	0	10.998	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	376.0	0	BX	0	10.988	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	376.7	0	BX	0	10.988	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	377.3	0	BX	0	10.969	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	377.9	0	BX	0	10.978	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	378.6	0	BX	0	10.988	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	379.2	0	BX	0	10.998	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	379.9	0	BX	0	10.978	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	380.5	0	BX	0	10.988	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	381.2	0	BX	0	10.978	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	381.8	0	BX	0	10.998	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	382.4	0	BX	0	10.998	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	383.1	0	BX	0	10.969	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	383.7	0	BX	0	10.969	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	384.4	0	BX	0	10.959	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	385.0	0	BX	0	10.950	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	385.7	0	BX	0	10.950	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	386.3	0	BX	0	10.911	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	386.9	0	BX	0	10.931	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	387.6	0	BX	0	10.921	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	388.2	0	BX	0	10.921	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	388.9	0	BX	0	10.902	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	389.5	0	BX	0	10.902	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	390.1	0	BX	0	10.911	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	390.8	0	BX	0	10.921	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	391.4	0	BX	0	10.921	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	392.1	0	BX	0	10.902	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	392.7	0	BX	0	10.911	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	393.4	0	BX	0	10.921	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	394.0	0	BX	0	10.892	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	394.6	0	BX	0	10.892	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	395.3	0	BX	0	10.873	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	395.9	0	BX	0	10.873	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	396.6	0	BX	0	10.873	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	397.2	0	BX	0	10.854	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	397.9	0	BX	0	10.863	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	398.5	0	BX	0	10.854	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	399.1	0	BX	0	10.854	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	399.8	0	BX	0	10.844	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	400.4	0	BX	0	10.854	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	401.1	0	BX	0	10.844	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	401.7	0	BX	0	10.854	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	402.3	0	BX	0	10.844	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	403.0	0	BX	0	10.835	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	403.6	0	BX	0	10.854	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	404.3	0	BX	0	10.844	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	404.9	0	BX	0	10.815	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	405.6	0	BX	0	10.835	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	406.2	0	BX	0	10.815	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	406.8	0	BX	0	10.787	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	407.5	0	BX	0	10.758	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	408.1	0	BX	0	10.767	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	408.8	0	BX	0	10.767	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	409.4	0	BX	0	10.739	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	410.0	0	BX	0	10.719	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	410.7	0	BX	0	10.729	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	411.3	0	BX	0	10.729	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	412.0	0	BX	0	10.748	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	412.6	0	BX	0	10.729	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	413.2	0	BX	0	10.719	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	413.9	0	BX	0	10.700	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	414.5	0	BX	0	10.710	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	415.2	0	BX	0	10.691	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	415.8	0	BX	0	10.691	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	416.4	0	BX	0	10.662	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	417.1	0	BX	0	10.652	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	417.7	0	BX	0	10.652	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	418.4	0	BX	0	10.652	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	419.0	0	BX	0	10.642	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	419.6	0	BX	0	10.633	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	420.3	0	BX	0	10.652	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	420.9	0	BX	0	10.623	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	421.6	0	BX	0	10.614	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	422.2	0	BX	0	10.614	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	422.8	0	BX	0	10.594	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	423.5	0	BX	0	10.594	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	424.1	0	BX	0	10.585	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	424.8	0	BX	0	10.604	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	425.4	0	BX	0	10.585	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	426.0	0	BX	0	10.566	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	426.7	0	BX	0	10.585	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	427.3	0	BX	0	10.594	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	428.0	0	BX	0	10.575	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	428.6	0	BX	0	10.585	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	429.2	0	BX	0	10.594	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	429.9	0	BX	0	10.604	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	430.5	0	BX	0	10.594	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	431.2	0	BX	0	10.614	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	431.8	0	BX	0	10.614	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	432.4	0	BX	0	10.614	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	433.1	0	BX	0	10.614	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	433.7	0	BX	0	10.614	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	434.4	0	BX	0	10.604	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	435.0	0	BX	0	10.575	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	435.6	0	BX	0	10.585	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	436.3	0	BX	0	10.575	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	436.9	0	BX	0	10.585	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	437.6	0	BX	0	10.575	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	438.2	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	438.8	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	439.5	0	BX	0	10.556	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	440.1	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	440.8	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	441.4	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	442.0	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	442.7	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	443.3	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	443.9	0	BX	0	10.498	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	444.6	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	445.2	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	445.9	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	446.5	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	447.1	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	447.8	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	448.4	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	449.1	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	449.7	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	450.3	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	451.0	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	451.6	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	452.2	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	452.9	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	453.5	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	454.2	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	454.8	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	455.4	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	456.1	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	456.7	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	457.3	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	458.0	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	458.6	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	459.3	0	BX	0	10.556	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	459.9	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	460.5	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	461.2	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	461.8	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	462.4	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	463.1	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	463.7	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	464.4	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	465.0	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	465.6	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	466.3	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	466.9	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	467.5	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	468.2	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	468.8	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	469.5	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	470.1	0	BX	0	10.556	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	470.7	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	471.4	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	472.0	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	472.6	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	473.3	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	473.9	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	474.5	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	475.2	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	475.8	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	476.5	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	477.1	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	477.7	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	478.4	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	479.0	0	BX	0	10.517	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	479.6	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	480.3	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	480.9	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	481.5	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	482.2	0	BX	0	10.546	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	482.8	0	BX	0	10.537	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	483.4	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	484.1	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	484.7	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	485.4	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	486.0	0	BX	0	10.527	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	486.6	0	BX	0	10.508	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	487.3	0	BX	0	10.498	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	487.9	0	BX	0	10.498	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	488.5	0	BX	0	10.498	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	489.2	0	BX	0	10.489	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	489.8	0	BX	0	10.479	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	490.4	0	BX	0	10.489	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	491.1	0	BX	0	10.479	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	491.7	0	BX	0	10.479	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	492.3	0	BX	0	10.460	0
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	493.0	0	BX	0	10.469	
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	493.6	0	BX	0	39.198	
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	494.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	494.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	495.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	496.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	496.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	497.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	498.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	498.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	499.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	500.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	500.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	501.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	501.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	502.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	503.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	503.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	504.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	505.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	505.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	506.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	506.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	507.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	508.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	508.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	509.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	510.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	510.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	511.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	512.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	512.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	513.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	513.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	514.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	515.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	515.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	516.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	517.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	517.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	518.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	519.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	519.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	520.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	520.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	521.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	522.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	522.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	523.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	524.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	524.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	525.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	525.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	526.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	527.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	527.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	528.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	529.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	529.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	530.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	531.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	531.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	532.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	532.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	533.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	534.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	534.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	535.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	536.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	536.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	537.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	538.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	538.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	539.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	539.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	540.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	541.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	541.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	542.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	543.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	543.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	544.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	544.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	545.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	546.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	546.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	547.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	548.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	548.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	549.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	550.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	550.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	551.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	551.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	552.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	553.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	553.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	554.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	555.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	555.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	556.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	556.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	557.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	558.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	558.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	559.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	560.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	560.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	561.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	561.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	562.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	563.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	563.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	564.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	565.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	565.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	566.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	567.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	567.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	568.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	568.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	569.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	570.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	570.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	571.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	572.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	572.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	573.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	573.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	574.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	575.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	575.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	576.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	577.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	577.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	578.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	578.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	579.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	580.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	580.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	581.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	582.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	582.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	583.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	584.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	584.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	585.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	585.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	586.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	587.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	587.7	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	588.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	589.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	589.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	590.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	590.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	591.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	592.1	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	592.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	593.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	594.0	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	594.6	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	595.3	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	595.9	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	596.5	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	597.2	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	597.8	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	598.4	0	BX	0	39.198	8
@8657__2003581	001	C	11/14/2003	09:31	63.1500	4.2333	0	599.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	0.7	0	BX	0	28.109	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	1.3	0	BX	0	28.240	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	2.0	0	BX	0	28.280	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	2.7	0	BX	0	28.320	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	3.3	0	BX	0	28.391	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	4.0	0	BX	0	28.290	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	4.7	0	BX	0	28.250	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	5.4	0	BX	0	28.320	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	6.0	0	BX	0	29.009	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	6.7	0	BX	0	29.009	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	7.4	0	BX	0	29.009	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	8.0	0	BX	0	28.999	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	8.7	0	BX	0	27.817	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	9.4	0	BX	0	28.684	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	10.0	0	BX	0	28.755	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	10.7	0	BX	0	28.847	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	11.4	0	BX	0	28.908	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	12.0	0	BX	0	28.969	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	12.7	0	BX	0	28.969	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	13.4	0	BX	0	28.948	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	14.0	0	BX	0	28.918	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	14.7	0	BX	0	28.755	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	15.4	0	BX	0	28.674	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	16.0	0	BX	0	28.826	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	16.7	0	BX	0	28.837	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	17.4	0	BX	0	28.816	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	18.0	0	BX	0	28.745	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	18.7	0	BX	0	28.654	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	19.4	0	BX	0	27.217	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	20.1	0	BX	0	27.978	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	20.7	0	BX	0	28.008	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	21.4	0	BX	0	28.038	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	22.1	0	BX	0	27.978	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	22.7	0	BX	0	27.787	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	23.4	0	BX	0	27.607	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	24.1	0	BX	0	27.507	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	24.7	0	BX	0	27.397	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	25.4	0	BX	0	27.207	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	26.1	0	BX	0	27.118	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	26.7	0	BX	0	27.607	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	27.4	0	BX	0	27.657	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	28.1	0	BX	0	27.647	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	28.7	0	BX	0	27.657	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	29.4	0	BX	0	27.677	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	30.1	0	BX	0	26.265	
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	30.7	0	BX	0	27.337	
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	31.4	0	BX	0	27.547	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	32.1	0	BX	0	27.677	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	32.7	0	BX	0	27.707	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	33.4	0	BX	0	27.607	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	34.1	0	BX	0	27.367	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	34.7	0	BX	0	27.197	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	35.4	0	BX	0	27.048	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	36.1	0	BX	0	26.929	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	36.7	0	BX	0	26.968	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	37.4	0	BX	0	27.647	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	38.1	0	BX	0	27.607	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	38.7	0	BX	0	27.547	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	39.4	0	BX	0	27.517	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	40.1	0	BX	0	27.427	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	40.7	0	BX	0	27.038	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	41.4	0	BX	0	27.038	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	42.1	0	BX	0	26.978	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	42.7	0	BX	0	26.919	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	43.4	0	BX	0	26.829	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	44.1	0	BX	0	26.611	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	44.7	0	BX	0	26.502	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	45.4	0	BX	0	26.374	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	46.1	0	BX	0	26.305	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	46.7	0	BX	0	26.275	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	47.4	0	BX	0	26.364	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	48.1	0	BX	0	26.611	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	48.7	0	BX	0	26.562	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	49.4	0	BX	0	26.502	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	50.1	0	BX	0	26.443	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	50.7	0	BX	0	26.374	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	51.4	0	BX	0	26.256	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	52.1	0	BX	0	26.147	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	52.7	0	BX	0	26.118	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	53.4	0	BX	0	25.872	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	54.0	0	BX	0	25.911	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	54.7	0	BX	0	25.842	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	55.4	0	BX	0	25.921	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	56.0	0	BX	0	25.950	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	56.7	0	BX	0	25.872	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	57.4	0	BX	0	25.842	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	58.0	0	BX	0	25.705	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	58.7	0	BX	0	25.842	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	59.4	0	BX	0	25.714	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	60.0	0	BX	0	25.528	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	60.7	0	BX	0	25.450	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	61.4	0	BX	0	25.362	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	62.0	0	BX	0	25.118	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	62.7	0	BX	0	25.205	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	63.4	0	BX	0	25.166	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	64.0	0	BX	0	25.098	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	64.7	0	BX	0	24.981	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	65.4	0	BX	0	24.786	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	66.0	0	BX	0	24.553	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	66.7	0	BX	0	24.398	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	67.3	0	BX	0	24.379	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	68.0	0	BX	0	24.272	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	68.7	0	BX	0	24.311	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	69.3	0	BX	0	24.544	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	70.0	0	BX	0	24.514	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	70.7	0	BX	0	24.505	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	71.3	0	BX	0	24.495	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	72.0	0	BX	0	24.272	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	72.7	0	BX	0	24.137	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	73.3	0	BX	0	24.069	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	74.0	0	BX	0	24.011	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	74.7	0	BX	0	24.098	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	75.3	0	BX	0	24.146	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	76.0	0	BX	0	24.233	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	76.6	0	BX	0	24.301	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	77.3	0	BX	0	24.330	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	78.0	0	BX	0	24.291	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	78.6	0	BX	0	24.195	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	79.3	0	BX	0	24.059	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	80.0	0	BX	0	24.166	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	80.6	0	BX	0	24.098	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	81.3	0	BX	0	24.030	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	82.0	0	BX	0	23.982	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	82.6	0	BX	0	23.029	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	83.3	0	BX	0	23.413	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	83.9	0	BX	0	23.500	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	84.6	0	BX	0	23.471	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	85.3	0	BX	0	23.432	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	85.9	0	BX	0	23.519	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	86.6	0	BX	0	23.500	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	87.3	0	BX	0	23.432	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	87.9	0	BX	0	23.288	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	88.6	0	BX	0	23.144	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	89.3	0	BX	0	22.818	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	89.9	0	BX	0	22.665	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	90.6	0	BX	0	22.636	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	91.2	0	BX	0	22.445	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	91.9	0	BX	0	22.369	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	92.6	0	BX	0	22.302	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	93.2	0	BX	0	22.273	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	93.9	0	BX	0	22.273	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	94.6	0	BX	0	22.245	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	95.2	0	BX	0	21.968	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	95.9	0	BX	0	21.493	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	96.5	0	BX	0	20.857	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	97.2	0	BX	0	20.394	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	97.9	0	BX	0	20.186	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	98.5	0	BX	0	20.082	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	99.2	0	BX	0	19.912	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	99.9	0	BX	0	19.893	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	100.5	0	BX	0	19.865	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	101.2	0	BX	0	19.780	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	101.8	0	BX	0	19.752	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	102.5	0	BX	0	19.743	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	103.2	0	BX	0	19.714	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	103.8	0	BX	0	19.705	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	104.5	0	BX	0	19.639	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	105.2	0	BX	0	19.375	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	105.8	0	BX	0	19.083	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	106.5	0	BX	0	18.829	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	107.1	0	BX	0	18.595	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	107.8	0	BX	0	18.303	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	108.5	0	BX	0	18.125	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	109.1	0	BX	0	17.937	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	109.8	0	BX	0	17.609	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	110.5	0	BX	0	17.458	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	111.1	0	BX	0	17.674	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	111.8	0	BX	0	17.609	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	112.4	0	BX	0	17.571	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	113.1	0	BX	0	17.524	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	113.8	0	BX	0	17.440	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	114.4	0	BX	0	17.402	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	115.1	0	BX	0	17.346	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	115.7	0	BX	0	17.308	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	116.4	0	BX	0	17.280	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	117.1	0	BX	0	17.261	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	117.7	0	BX	0	17.224	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	118.4	0	BX	0	17.196	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	119.0	0	BX	0	17.158	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	119.7	0	BX	0	17.139	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	120.4	0	BX	0	16.989	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	121.0	0	BX	0	16.961	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	121.7	0	BX	0	17.017	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	122.4	0	BX	0	16.961	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	123.0	0	BX	0	16.905	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	123.7	0	BX	0	16.830	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	124.3	0	BX	0	16.755	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	125.0	0	BX	0	16.708	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	125.7	0	BX	0	16.708	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	126.3	0	BX	0	16.698	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	127.0	0	BX	0	16.680	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	127.6	0	BX	0	16.689	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	128.3	0	BX	0	16.670	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	129.0	0	BX	0	16.670	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	129.6	0	BX	0	16.670	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	130.3	0	BX	0	16.304	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	130.9	0	BX	0	16.351	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	131.6	0	BX	0	16.361	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	132.3	0	BX	0	16.511	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	132.9	0	BX	0	16.473	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	133.6	0	BX	0	16.445	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	134.2	0	BX	0	16.436	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	134.9	0	BX	0	16.417	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	135.6	0	BX	0	16.408	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	136.2	0	BX	0	16.341	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	136.9	0	BX	0	16.314	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	137.5	0	BX	0	16.304	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	138.2	0	BX	0	16.314	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	138.9	0	BX	0	16.286	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	139.5	0	BX	0	16.211	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	140.2	0	BX	0	16.164	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	140.8	0	BX	0	15.572	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	141.5	0	BX	0	15.976	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	142.2	0	BX	0	15.966	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	142.8	0	BX	0	16.051	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	143.5	0	BX	0	16.032	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	144.1	0	BX	0	16.023	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	144.8	0	BX	0	16.004	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	145.5	0	BX	0	16.013	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	146.1	0	BX	0	15.995	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	146.8	0	BX	0	15.995	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	147.4	0	BX	0	15.957	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	148.1	0	BX	0	15.891	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	148.7	0	BX	0	15.863	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	149.4	0	BX	0	15.863	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	150.1	0	BX	0	15.844	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	150.7	0	BX	0	15.816	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	151.4	0	BX	0	14.905	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	152.0	0	BX	0	15.459	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	152.7	0	BX	0	15.638	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	153.4	0	BX	0	15.694	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	154.0	0	BX	0	15.657	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	154.7	0	BX	0	15.619	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	155.3	0	BX	0	15.610	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	156.0	0	BX	0	15.591	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	156.7	0	BX	0	15.544	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	157.3	0	BX	0	15.516	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	158.0	0	BX	0	15.478	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	158.6	0	BX	0	15.450	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	159.3	0	BX	0	15.422	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	159.9	0	BX	0	15.394	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	160.6	0	BX	0	15.365	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	161.3	0	BX	0	15.394	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	161.9	0	BX	0	14.302	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	162.6	0	BX	0	15.046	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	163.2	0	BX	0	15.074	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	163.9	0	BX	0	15.318	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	164.6	0	BX	0	15.309	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	165.2	0	BX	0	15.290	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	165.9	0	BX	0	15.262	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	166.5	0	BX	0	15.177	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	167.2	0	BX	0	15.149	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	167.8	0	BX	0	15.102	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	168.5	0	BX	0	15.065	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	169.2	0	BX	0	14.980	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	169.8	0	BX	0	14.942	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	170.5	0	BX	0	14.914	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	171.1	0	BX	0	14.905	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	171.8	0	BX	0	14.905	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	172.4	0	BX	0	14.519	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	173.1	0	BX	0	14.811	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	173.8	0	BX	0	14.848	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	174.4	0	BX	0	14.876	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	175.1	0	BX	0	14.867	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	175.7	0	BX	0	14.867	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	176.4	0	BX	0	14.848	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	177.0	0	BX	0	14.848	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	177.7	0	BX	0	14.782	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	178.4	0	BX	0	14.782	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	179.0	0	BX	0	14.801	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	179.7	0	BX	0	14.782	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	180.3	0	BX	0	14.764	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	181.0	0	BX	0	14.745	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	181.6	0	BX	0	14.726	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	182.3	0	BX	0	14.716	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	183.0	0	BX	0	14.585	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	183.6	0	BX	0	14.566	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	184.3	0	BX	0	14.716	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	184.9	0	BX	0	14.688	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	185.6	0	BX	0	14.698	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	186.2	0	BX	0	14.651	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	186.9	0	BX	0	14.603	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	187.6	0	BX	0	14.066	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	188.2	0	BX	0	14.302	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	188.9	0	BX	0	14.264	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	189.5	0	BX	0	14.330	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	190.2	0	BX	0	14.311	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	190.8	0	BX	0	14.255	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	191.5	0	BX	0	14.132	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	192.1	0	BX	0	14.227	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	192.8	0	BX	0	14.123	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	193.5	0	BX	0	14.095	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	194.1	0	BX	0	14.076	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	194.8	0	BX	0	14.264	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	195.4	0	BX	0	14.255	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	196.1	0	BX	0	14.227	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	196.7	0	BX	0	14.227	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	197.4	0	BX	0	14.227	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	198.0	0	BX	0	13.991	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	198.7	0	BX	0	14.095	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	199.4	0	BX	0	13.897	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	200.0	0	BX	0	13.812	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	200.7	0	BX	0	13.793	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	201.3	0	BX	0	13.887	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	202.0	0	BX	0	13.764	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	202.6	0	BX	0	13.802	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	203.3	0	BX	0	14.029	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	203.9	0	BX	0	13.746	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	204.6	0	BX	0	13.812	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	205.3	0	BX	0	14.161	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	205.9	0	BX	0	14.123	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	206.6	0	BX	0	14.123	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	207.2	0	BX	0	14.104	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	207.9	0	BX	0	14.085	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	208.5	0	BX	0	13.897	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	209.2	0	BX	0	13.783	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	209.8	0	BX	0	13.897	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	210.5	0	BX	0	13.906	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	211.2	0	BX	0	13.878	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	211.8	0	BX	0	13.849	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	212.5	0	BX	0	14.029	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	213.1	0	BX	0	14.029	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	213.8	0	BX	0	13.963	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	214.4	0	BX	0	13.963	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	215.1	0	BX	0	13.925	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	215.7	0	BX	0	14.057	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	216.4	0	BX	0	14.038	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	217.0	0	BX	0	14.048	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	217.7	0	BX	0	14.048	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	218.4	0	BX	0	14.048	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	219.0	0	BX	0	13.840	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	219.7	0	BX	0	13.736	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	220.3	0	BX	0	13.746	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	221.0	0	BX	0	13.736	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	221.6	0	BX	0	13.727	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	222.3	0	BX	0	13.821	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	222.9	0	BX	0	13.793	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	223.6	0	BX	0	13.915	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	224.2	0	BX	0	13.868	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	224.9	0	BX	0	13.821	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	225.5	0	BX	0	13.764	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	226.2	0	BX	0	13.991	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	226.9	0	BX	0	13.972	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	227.5	0	BX	0	13.963	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	228.2	0	BX	0	13.963	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	228.8	0	BX	0	13.906	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	229.5	0	BX	0	13.661	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	230.1	0	BX	0	13.746	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	230.8	0	BX	0	13.613	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	231.4	0	BX	0	13.557	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	232.1	0	BX	0	13.519	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	232.7	0	BX	0	13.566	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	233.4	0	BX	0	13.481	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	234.0	0	BX	0	13.462	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	234.7	0	BX	0	13.320	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	235.3	0	BX	0	13.339	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	236.0	0	BX	0	13.358	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	236.7	0	BX	0	13.632	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	237.3	0	BX	0	13.623	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	238.0	0	BX	0	13.632	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	238.6	0	BX	0	13.642	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	239.3	0	BX	0	12.894	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	239.9	0	BX	0	13.235	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	240.6	0	BX	0	13.301	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	241.2	0	BX	0	13.282	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	241.9	0	BX	0	13.197	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	242.5	0	BX	0	13.358	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	243.2	0	BX	0	13.396	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	243.8	0	BX	0	13.462	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	244.5	0	BX	0	13.216	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	245.1	0	BX	0	13.197	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	245.8	0	BX	0	13.084	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	246.4	0	BX	0	13.235	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	247.1	0	BX	0	13.481	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	247.7	0	BX	0	13.462	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	248.4	0	BX	0	13.453	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	249.1	0	BX	0	13.424	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	249.7	0	BX	0	12.818	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	250.4	0	BX	0	13.131	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	251.0	0	BX	0	13.197	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	251.7	0	BX	0	13.263	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	252.3	0	BX	0	13.282	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	253.0	0	BX	0	13.074	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	253.6	0	BX	0	13.074	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	254.3	0	BX	0	13.207	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	254.9	0	BX	0	13.055	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	255.6	0	BX	0	13.008	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	256.2	0	BX	0	12.998	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	256.9	0	BX	0	12.970	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	257.5	0	BX	0	13.121	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	258.2	0	BX	0	13.093	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	258.8	0	BX	0	13.093	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	259.5	0	BX	0	13.084	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	260.1	0	BX	0	12.771	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	260.8	0	BX	0	12.809	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	261.4	0	BX	0	12.837	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	262.1	0	BX	0	12.600	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	262.7	0	BX	0	12.723	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	263.4	0	BX	0	12.818	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	264.0	0	BX	0	12.676	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	264.7	0	BX	0	12.818	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	265.3	0	BX	0	12.761	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	266.0	0	BX	0	12.553	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	266.6	0	BX	0	12.467	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	267.3	0	BX	0	12.904	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	267.9	0	BX	0	12.809	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	268.6	0	BX	0	12.818	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	269.2	0	BX	0	12.799	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	269.9	0	BX	0	12.771	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	270.5	0	BX	0	11.829	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	271.2	0	BX	0	12.410	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	271.8	0	BX	0	12.505	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	272.5	0	BX	0	12.543	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	273.2	0	BX	0	12.581	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	273.8	0	BX	0	12.315	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	274.5	0	BX	0	12.496	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	275.1	0	BX	0	12.344	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	275.8	0	BX	0	12.353	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	276.4	0	BX	0	12.439	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	277.1	0	BX	0	12.420	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	277.7	0	BX	0	12.704	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	278.4	0	BX	0	12.695	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	279.0	0	BX	0	12.676	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	279.7	0	BX	0	12.685	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	280.3	0	BX	0	12.666	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	281.0	0	BX	0	12.410	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	281.6	0	BX	0	12.372	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	282.3	0	BX	0	12.306	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	282.9	0	BX	0	12.372	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	283.6	0	BX	0	12.325	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	284.2	0	BX	0	12.401	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	284.9	0	BX	0	12.458	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	285.5	0	BX	0	12.325	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	286.2	0	BX	0	12.258	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	286.8	0	BX	0	12.125	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	287.5	0	BX	0	12.286	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	288.1	0	BX	0	12.496	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	288.7	0	BX	0	12.505	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	289.4	0	BX	0	12.496	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	290.0	0	BX	0	12.515	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	290.7	0	BX	0	12.496	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	291.3	0	BX	0	12.372	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	292.0	0	BX	0	12.134	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	292.6	0	BX	0	12.077	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	293.3	0	BX	0	12.115	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	293.9	0	BX	0	12.144	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	294.6	0	BX	0	12.134	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	295.2	0	BX	0	12.163	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	295.9	0	BX	0	12.106	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	296.5	0	BX	0	12.049	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	297.2	0	BX	0	12.030	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	297.8	0	BX	0	11.686	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	298.5	0	BX	0	12.096	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	299.1	0	BX	0	12.077	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	299.8	0	BX	0	12.068	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	300.4	0	BX	0	12.058	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	301.1	0	BX	0	12.049	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	301.7	0	BX	0	11.753	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	302.4	0	BX	0	11.553	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	303.0	0	BX	0	11.610	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	303.7	0	BX	0	11.906	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	304.3	0	BX	0	11.677	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	305.0	0	BX	0	11.849	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	305.6	0	BX	0	11.915	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	306.3	0	BX	0	11.829	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	306.9	0	BX	0	11.801	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	307.6	0	BX	0	11.753	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	308.2	0	BX	0	11.715	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	308.9	0	BX	0	11.963	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	309.5	0	BX	0	11.982	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	310.2	0	BX	0	11.972	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	310.8	0	BX	0	11.953	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	311.5	0	BX	0	11.896	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	312.1	0	BX	0	11.658	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	312.7	0	BX	0	11.829	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	313.4	0	BX	0	11.715	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	314.0	0	BX	0	11.572	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	314.7	0	BX	0	11.543	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	315.3	0	BX	0	11.553	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	316.0	0	BX	0	11.476	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	316.6	0	BX	0	11.629	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	317.3	0	BX	0	11.648	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	317.9	0	BX	0	11.734	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	318.6	0	BX	0	11.734	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	319.2	0	BX	0	11.839	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	319.9	0	BX	0	11.849	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	320.5	0	BX	0	11.839	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	321.2	0	BX	0	11.820	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	321.8	0	BX	0	11.017	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	322.5	0	BX	0	11.772	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	323.1	0	BX	0	11.696	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	323.8	0	BX	0	11.677	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	324.4	0	BX	0	11.476	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	325.0	0	BX	0	11.753	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	325.7	0	BX	0	11.772	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	326.3	0	BX	0	11.715	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	327.0	0	BX	0	11.620	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	327.6	0	BX	0	11.600	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	328.3	0	BX	0	11.534	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	328.9	0	BX	0	11.620	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	329.6	0	BX	0	11.858	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	330.2	0	BX	0	11.868	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	330.9	0	BX	0	11.839	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	331.5	0	BX	0	11.839	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	332.2	0	BX	0	10.517	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	332.8	0	BX	0	11.323	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	333.5	0	BX	0	11.524	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	334.1	0	BX	0	11.562	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	334.7	0	BX	0	11.658	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	335.4	0	BX	0	11.610	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	336.0	0	BX	0	11.581	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	336.7	0	BX	0	11.352	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	337.3	0	BX	0	11.476	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	338.0	0	BX	0	11.467	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	338.6	0	BX	0	11.438	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	339.3	0	BX	0	11.524	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	339.9	0	BX	0	11.705	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	340.6	0	BX	0	11.677	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	341.2	0	BX	0	11.686	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	341.8	0	BX	0	11.658	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	342.5	0	BX	0	10.883	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	343.1	0	BX	0	11.448	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	343.8	0	BX	0	11.342	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	344.4	0	BX	0	11.448	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	345.1	0	BX	0	11.304	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	345.7	0	BX	0	11.333	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	346.4	0	BX	0	11.342	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	347.0	0	BX	0	11.390	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	347.7	0	BX	0	11.199	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	348.3	0	BX	0	11.170	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	348.9	0	BX	0	10.969	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	349.6	0	BX	0	11.639	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	350.2	0	BX	0	11.428	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	350.9	0	BX	0	11.400	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	351.5	0	BX	0	11.400	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	352.2	0	BX	0	11.390	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	352.8	0	BX	0	11.046	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	353.5	0	BX	0	11.141	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	354.1	0	BX	0	11.208	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	354.8	0	BX	0	11.141	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	355.4	0	BX	0	11.084	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	356.0	0	BX	0	10.940	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	356.7	0	BX	0	11.122	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	357.3	0	BX	0	10.911	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	358.0	0	BX	0	11.161	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	358.6	0	BX	0	11.055	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	359.3	0	BX	0	11.065	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	359.9	0	BX	0	11.228	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	360.6	0	BX	0	11.218	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	361.2	0	BX	0	11.208	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	361.8	0	BX	0	11.208	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	362.5	0	BX	0	11.180	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	363.1	0	BX	0	10.546	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	363.8	0	BX	0	10.777	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	364.4	0	BX	0	10.873	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	365.1	0	BX	0	10.978	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	365.7	0	BX	0	10.902	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	366.4	0	BX	0	11.074	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	367.0	0	BX	0	11.055	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	367.6	0	BX	0	11.055	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	368.3	0	BX	0	10.902	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	368.9	0	BX	0	10.671	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	369.6	0	BX	0	11.007	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	370.2	0	BX	0	11.170	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	370.9	0	BX	0	11.141	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	371.5	0	BX	0	11.180	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	372.1	0	BX	0	11.170	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	372.8	0	BX	0	11.170	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	373.4	0	BX	0	11.208	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	374.1	0	BX	0	10.959	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	374.7	0	BX	0	11.055	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	375.4	0	BX	0	11.103	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	376.0	0	BX	0	11.084	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	376.7	0	BX	0	10.959	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	377.3	0	BX	0	10.825	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	377.9	0	BX	0	10.758	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	378.6	0	BX	0	10.594	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	379.2	0	BX	0	10.978	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	379.9	0	BX	0	11.055	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	380.5	0	BX	0	11.122	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	381.2	0	BX	0	11.132	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	381.8	0	BX	0	11.132	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	382.4	0	BX	0	11.113	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	383.1	0	BX	0	11.084	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	383.7	0	BX	0	10.931	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	384.4	0	BX	0	10.988	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	385.0	0	BX	0	10.988	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	385.7	0	BX	0	10.835	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	386.3	0	BX	0	10.748	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	386.9	0	BX	0	10.719	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	387.6	0	BX	0	10.719	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	388.2	0	BX	0	10.854	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	388.9	0	BX	0	10.873	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	389.5	0	BX	0	10.911	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	390.1	0	BX	0	10.844	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	390.8	0	BX	0	11.007	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	391.4	0	BX	0	10.988	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	392.1	0	BX	0	10.978	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	392.7	0	BX	0	10.969	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	393.4	0	BX	0	10.969	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	394.0	0	BX	0	10.835	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	394.6	0	BX	0	10.835	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	395.3	0	BX	0	10.671	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	395.9	0	BX	0	10.796	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	396.6	0	BX	0	10.604	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	397.2	0	BX	0	10.652	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	397.9	0	BX	0	10.911	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	398.5	0	BX	0	10.614	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	399.1	0	BX	0	10.633	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	399.8	0	BX	0	10.825	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	400.4	0	BX	0	10.825	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	401.1	0	BX	0	10.863	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	401.7	0	BX	0	10.873	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	402.3	0	BX	0	10.873	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	403.0	0	BX	0	10.854	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	403.6	0	BX	0	10.171	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	404.3	0	BX	0	10.719	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	404.9	0	BX	0	10.508	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	405.6	0	BX	0	10.604	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	406.2	0	BX	0	10.556	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	406.8	0	BX	0	10.556	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	407.5	0	BX	0	10.594	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	408.1	0	BX	0	10.508	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	408.8	0	BX	0	10.614	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	409.4	0	BX	0	10.748	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	410.0	0	BX	0	10.700	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	410.7	0	BX	0	10.642	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	411.3	0	BX	0	10.815	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	412.0	0	BX	0	10.825	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	412.6	0	BX	0	10.835	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	413.2	0	BX	0	10.806	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	413.9	0	BX	0	9.997	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	414.5	0	BX	0	10.691	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	415.2	0	BX	0	10.575	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	415.8	0	BX	0	10.604	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	416.4	0	BX	0	10.633	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	417.1	0	BX	0	10.498	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	417.7	0	BX	0	10.517	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	418.4	0	BX	0	10.739	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	419.0	0	BX	0	10.777	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	419.6	0	BX	0	10.662	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	420.3	0	BX	0	10.479	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	420.9	0	BX	0	10.681	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	421.6	0	BX	0	10.815	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	422.2	0	BX	0	10.825	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	422.8	0	BX	0	10.796	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	423.5	0	BX	0	10.815	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	424.1	0	BX	0	10.402	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	424.8	0	BX	0	10.691	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	425.4	0	BX	0	10.527	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	426.0	0	BX	0	10.700	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	426.7	0	BX	0	10.719	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	427.3	0	BX	0	10.700	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	428.0	0	BX	0	10.691	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	428.6	0	BX	0	10.489	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	429.2	0	BX	0	10.633	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	429.9	0	BX	0	10.527	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	430.5	0	BX	0	10.546	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	431.2	0	BX	0	10.892	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	431.8	0	BX	0	10.748	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	432.4	0	BX	0	10.739	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	433.1	0	BX	0	10.739	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	433.7	0	BX	0	10.729	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	434.4	0	BX	0	9.862	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	435.0	0	BX	0	10.421	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	435.6	0	BX	0	10.440	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	436.3	0	BX	0	10.412	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	436.9	0	BX	0	10.498	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	437.6	0	BX	0	10.594	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	438.2	0	BX	0	10.614	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	438.8	0	BX	0	10.691	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	439.5	0	BX	0	10.421	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	440.1	0	BX	0	10.594	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	440.8	0	BX	0	10.633	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	441.4	0	BX	0	10.691	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	442.0	0	BX	0	10.719	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	442.7	0	BX	0	10.729	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	443.3	0	BX	0	10.710	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	443.9	0	BX	0	10.710	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	444.6	0	BX	0	10.209	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	445.2	0	BX	0	10.489	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	445.9	0	BX	0	10.546	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	446.5	0	BX	0	10.633	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	447.1	0	BX	0	10.604	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	447.8	0	BX	0	10.354	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	448.4	0	BX	0	10.412	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	449.1	0	BX	0	10.257	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	449.7	0	BX	0	10.633	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	450.3	0	BX	0	10.614	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	451.0	0	BX	0	10.546	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	451.6	0	BX	0	10.691	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	452.2	0	BX	0	10.671	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	452.9	0	BX	0	10.729	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	453.5	0	BX	0	10.681	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	454.2	0	BX	0	10.681	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	454.8	0	BX	0	10.719	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	455.4	0	BX	0	10.537	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	456.1	0	BX	0	10.527	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	456.7	0	BX	0	10.575	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	457.3	0	BX	0	10.402	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	458.0	0	BX	0	10.517	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	458.6	0	BX	0	10.556	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	459.3	0	BX	0	10.537	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	459.9	0	BX	0	10.450	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	460.5	0	BX	0	10.585	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	461.2	0	BX	0	10.517	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	461.8	0	BX	0	10.662	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	462.4	0	BX	0	10.642	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	463.1	0	BX	0	10.623	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	463.7	0	BX	0	10.662	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	464.4	0	BX	0	10.662	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	465.0	0	BX	0	10.585	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	465.6	0	BX	0	10.508	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	466.3	0	BX	0	10.546	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	466.9	0	BX	0	10.537	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	467.5	0	BX	0	10.469	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	468.2	0	BX	0	10.431	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	468.8	0	BX	0	10.537	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	469.5	0	BX	0	10.306	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	470.1	0	BX	0	10.354	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	470.7	0	BX	0	10.440	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	471.4	0	BX	0	10.277	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	472.0	0	BX	0	10.546	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	472.6	0	BX	0	10.527	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	473.3	0	BX	0	10.546	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	473.9	0	BX	0	10.527	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	474.5	0	BX	0	10.479	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	475.2	0	BX	0	10.151	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	475.8	0	BX	0	10.219	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	476.5	0	BX	0	10.238	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	477.1	0	BX	0	10.277	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	477.7	0	BX	0	10.103	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	478.4	0	BX	0	10.190	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	479.0	0	BX	0	10.392	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	479.6	0	BX	0	10.306	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	480.3	0	BX	0	10.402	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	480.9	0	BX	0	10.421	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	481.5	0	BX	0	10.354	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	482.2	0	BX	0	10.498	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	482.8	0	BX	0	10.498	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	483.4	0	BX	0	10.489	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	484.1	0	BX	0	10.517	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	484.7	0	BX	0	9.493	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	485.4	0	BX	0	10.286	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	486.0	0	BX	0	10.315	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	486.6	0	BX	0	10.412	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	487.3	0	BX	0	10.392	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	487.9	0	BX	0	10.344	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	488.5	0	BX	0	10.296	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	489.2	0	BX	0	10.074	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	489.8	0	BX	0	10.325	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	490.4	0	BX	0	10.460	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	491.1	0	BX	0	10.267	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	491.7	0	BX	0	10.373	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	492.3	0	BX	0	10.460	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	493.0	0	BX	0	10.469	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	493.6	0	BX	0	10.479	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	494.3	0	BX	0	10.469	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	494.9	0	BX	0	9.571	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	495.5	0	BX	0	10.354	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	496.2	0	BX	0	10.363	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	496.8	0	BX	0	10.335	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	497.4	0	BX	0	10.402	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	498.1	0	BX	0	10.402	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	498.7	0	BX	0	10.325	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	499.3	0	BX	0	10.315	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	500.0	0	BX	0	10.277	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	500.6	0	BX	0	10.151	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	501.2	0	BX	0	10.228	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	501.9	0	BX	0	10.344	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	502.5	0	BX	0	10.460	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	503.1	0	BX	0	10.460	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	503.8	0	BX	0	10.450	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	504.4	0	BX	0	10.450	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	505.0	0	BX	0	10.103	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	505.7	0	BX	0	10.354	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	506.3	0	BX	0	10.257	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	506.9	0	BX	0	10.209	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	507.6	0	BX	0	10.180	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	508.2	0	BX	0	10.257	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	508.8	0	BX	0	10.344	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	509.5	0	BX	0	10.161	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	510.1	0	BX	0	10.267	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	510.7	0	BX	0	10.344	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	511.4	0	BX	0	10.392	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	512.0	0	BX	0	10.489	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	512.6	0	BX	0	10.440	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	513.3	0	BX	0	10.431	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	513.9	0	BX	0	10.440	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	514.5	0	BX	0	10.431	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	515.2	0	BX	0	9.968	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	515.8	0	BX	0	10.373	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	516.4	0	BX	0	10.335	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	517.1	0	BX	0	10.093	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	517.7	0	BX	0	10.277	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	518.3	0	BX	0	10.257	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	519.0	0	BX	0	10.045	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	519.6	0	BX	0	10.421	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	520.2	0	BX	0	10.113	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	520.9	0	BX	0	10.122	0
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	521.5	0	BX	0	10.151	
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	522.1	0	BX	0	28.391	
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	522.8	0	BX	0	39.198	
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	523.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	524.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	524.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	525.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	525.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	526.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	527.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	527.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	528.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	529.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	529.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	530.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	531.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	531.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	532.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	532.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	533.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	534.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	534.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	535.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	536.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	536.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	537.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	538.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	538.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	539.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	539.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	540.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	541.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	541.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	542.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	543.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	543.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	544.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	544.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	545.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	546.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	546.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	547.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	548.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	548.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	549.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	550.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	550.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	551.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	551.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	552.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	553.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	553.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	554.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	555.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	555.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	556.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	556.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	557.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	558.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	558.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	559.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	560.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	560.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	561.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	561.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	562.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	563.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	563.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	564.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	565.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	565.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	566.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	567.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	567.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	568.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	568.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	569.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	570.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	570.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	571.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	572.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	572.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	573.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	573.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	574.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	575.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	575.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	576.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	577.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	577.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	578.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	578.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	579.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	580.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	580.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	581.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	582.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	582.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	583.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	584.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	584.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	585.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	585.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	586.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	587.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	587.7	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	588.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	589.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	589.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	590.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	590.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	591.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	592.1	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	592.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	593.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	594.0	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	594.6	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	595.3	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	595.9	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	596.5	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	597.2	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	597.8	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	598.4	0	BX	0	39.198	8
@8657__2003581	002	C	11/14/2003	13:30	64.5000	3.3167	0	599.0	0	BX	0	39.198	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	0.7	0	BX	0	99.900	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	1.3	0	BX	0	99.900	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	2.0	0	BX	0	99.900	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	2.7	0	BX	0	99.900	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	3.3	0	BX	0	99.900	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	4.0	0	BX	0	28.149	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	4.7	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	5.4	0	BX	0	28.139	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	6.0	0	BX	0	28.139	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	6.7	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	7.4	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	8.0	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	8.7	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	9.4	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	10.0	0	BX	0	28.139	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	10.7	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	11.4	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	12.0	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	12.7	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	13.4	0	BX	0	28.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	14.0	0	BX	0	28.159	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	14.7	0	BX	0	28.159	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	15.4	0	BX	0	28.159	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	16.0	0	BX	0	28.169	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	16.7	0	BX	0	28.169	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	17.4	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	18.0	0	BX	0	28.169	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	18.7	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	19.4	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	20.1	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	20.7	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	21.4	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	22.1	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	22.7	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	23.4	0	BX	0	28.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	24.1	0	BX	0	28.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	24.7	0	BX	0	28.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	25.4	0	BX	0	28.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	26.1	0	BX	0	28.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	26.7	0	BX	0	28.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	27.4	0	BX	0	28.209	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	28.1	0	BX	0	28.230	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	28.7	0	BX	0	28.260	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	29.4	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	30.1	0	BX	0	28.280	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	30.7	0	BX	0	28.310	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	31.4	0	BX	0	28.310	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	32.1	0	BX	0	28.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	32.7	0	BX	0	28.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	33.4	0	BX	0	28.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	34.1	0	BX	0	28.341	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	34.7	0	BX	0	28.341	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	35.4	0	BX	0	28.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	36.1	0	BX	0	28.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	36.7	0	BX	0	28.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	37.4	0	BX	0	28.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	38.1	0	BX	0	28.320	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	38.7	0	BX	0	28.310	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	39.4	0	BX	0	28.310	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	40.1	0	BX	0	28.290	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	40.7	0	BX	0	28.280	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	41.4	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	42.1	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	42.7	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	43.4	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	44.1	0	BX	0	28.290	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	44.7	0	BX	0	28.290	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	45.4	0	BX	0	28.280	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	46.1	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	46.7	0	BX	0	28.280	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	47.4	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	48.1	0	BX	0	28.260	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	48.7	0	BX	0	28.250	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	49.4	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	50.1	0	BX	0	28.300	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	50.7	0	BX	0	28.300	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	51.4	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	52.1	0	BX	0	28.230	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	52.7	0	BX	0	28.189	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	53.4	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	54.0	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	54.7	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	55.4	0	BX	0	28.189	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	56.0	0	BX	0	28.189	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	56.7	0	BX	0	28.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	57.4	0	BX	0	28.230	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	58.0	0	BX	0	28.250	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	58.7	0	BX	0	28.270	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	59.4	0	BX	0	28.300	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	60.0	0	BX	0	28.320	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	60.7	0	BX	0	28.351	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	61.4	0	BX	0	28.351	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	62.0	0	BX	0	28.351	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	62.7	0	BX	0	28.310	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	63.4	0	BX	0	28.290	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	64.0	0	BX	0	28.260	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	64.7	0	BX	0	28.230	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	65.4	0	BX	0	28.179	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	66.0	0	BX	0	28.169	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	66.7	0	BX	0	28.089	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	67.3	0	BX	0	27.958	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	68.0	0	BX	0	27.817	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	68.7	0	BX	0	27.737	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	69.3	0	BX	0	27.657	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	70.0	0	BX	0	27.597	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	70.7	0	BX	0	27.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	71.3	0	BX	0	27.467	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	72.0	0	BX	0	27.447	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	72.7	0	BX	0	27.417	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	73.3	0	BX	0	27.417	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	74.0	0	BX	0	27.387	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	74.7	0	BX	0	27.377	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	75.3	0	BX	0	27.357	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	76.0	0	BX	0	27.327	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	76.6	0	BX	0	27.307	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	77.3	0	BX	0	27.287	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	78.0	0	BX	0	27.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	78.6	0	BX	0	27.267	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	79.3	0	BX	0	27.247	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	80.0	0	BX	0	27.267	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	80.6	0	BX	0	27.257	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	81.3	0	BX	0	27.207	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	82.0	0	BX	0	27.088	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	82.6	0	BX	0	26.889	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	83.3	0	BX	0	26.720	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	83.9	0	BX	0	26.423	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	84.6	0	BX	0	26.246	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	85.3	0	BX	0	26.167	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	85.9	0	BX	0	26.127	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	86.6	0	BX	0	26.068	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	87.3	0	BX	0	26.039	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	87.9	0	BX	0	25.980	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	88.6	0	BX	0	25.872	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	89.3	0	BX	0	25.744	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	89.9	0	BX	0	25.646	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	90.6	0	BX	0	25.587	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	91.2	0	BX	0	25.509	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	91.9	0	BX	0	25.430	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	92.6	0	BX	0	25.362	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	93.2	0	BX	0	25.293	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	93.9	0	BX	0	25.245	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	94.6	0	BX	0	25.196	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	95.2	0	BX	0	25.020	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	95.9	0	BX	0	24.893	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	96.5	0	BX	0	24.767	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	97.2	0	BX	0	24.670	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	97.9	0	BX	0	24.592	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	98.5	0	BX	0	24.534	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	99.2	0	BX	0	24.437	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	99.9	0	BX	0	24.311	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	100.5	0	BX	0	24.253	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	101.2	0	BX	0	24.195	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	101.8	0	BX	0	24.156	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	102.5	0	BX	0	24.117	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	103.2	0	BX	0	24.088	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	103.8	0	BX	0	23.982	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	104.5	0	BX	0	23.721	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	105.2	0	BX	0	23.538	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	105.8	0	BX	0	23.461	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	106.5	0	BX	0	23.384	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	107.1	0	BX	0	23.307	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	107.8	0	BX	0	23.279	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	108.5	0	BX	0	23.269	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	109.1	0	BX	0	23.231	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	109.8	0	BX	0	23.211	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	110.5	0	BX	0	23.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	111.1	0	BX	0	22.971	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	111.8	0	BX	0	22.885	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	112.4	0	BX	0	22.761	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	113.1	0	BX	0	22.694	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	113.8	0	BX	0	22.665	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	114.4	0	BX	0	22.627	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	115.1	0	BX	0	22.598	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	115.7	0	BX	0	22.588	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	116.4	0	BX	0	22.598	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	117.1	0	BX	0	22.579	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	117.7	0	BX	0	22.550	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	118.4	0	BX	0	22.541	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	119.0	0	BX	0	22.550	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	119.7	0	BX	0	22.550	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	120.4	0	BX	0	22.522	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	121.0	0	BX	0	22.436	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	121.7	0	BX	0	22.321	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	122.4	0	BX	0	22.159	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	123.0	0	BX	0	22.025	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	123.7	0	BX	0	21.930	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	124.3	0	BX	0	21.902	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	125.0	0	BX	0	21.844	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	125.7	0	BX	0	21.721	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	126.3	0	BX	0	21.664	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	127.0	0	BX	0	21.607	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	127.6	0	BX	0	21.540	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	128.3	0	BX	0	21.512	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	129.0	0	BX	0	21.483	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	129.6	0	BX	0	21.436	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	130.3	0	BX	0	21.369	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	130.9	0	BX	0	21.322	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	131.6	0	BX	0	21.274	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	132.3	0	BX	0	21.208	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	132.9	0	BX	0	21.160	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	133.6	0	BX	0	21.085	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	134.2	0	BX	0	21.018	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	134.9	0	BX	0	20.942	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	135.6	0	BX	0	20.829	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	136.2	0	BX	0	20.734	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	136.9	0	BX	0	20.611	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	137.5	0	BX	0	20.479	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	138.2	0	BX	0	20.422	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	138.9	0	BX	0	20.403	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	139.5	0	BX	0	20.394	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	140.2	0	BX	0	20.394	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	140.8	0	BX	0	20.394	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	141.5	0	BX	0	20.413	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	142.2	0	BX	0	20.422	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	142.8	0	BX	0	20.422	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	143.5	0	BX	0	20.441	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	144.1	0	BX	0	20.432	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	144.8	0	BX	0	20.450	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	145.5	0	BX	0	20.403	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	146.1	0	BX	0	20.290	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	146.8	0	BX	0	20.224	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	147.4	0	BX	0	20.167	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	148.1	0	BX	0	20.129	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	148.7	0	BX	0	20.054	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	149.4	0	BX	0	19.846	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	150.1	0	BX	0	19.658	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	150.7	0	BX	0	19.545	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	151.4	0	BX	0	19.460	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	152.0	0	BX	0	19.432	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	152.7	0	BX	0	19.403	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	153.4	0	BX	0	19.375	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	154.0	0	BX	0	19.347	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	154.7	0	BX	0	19.319	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	155.3	0	BX	0	19.290	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	156.0	0	BX	0	19.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	156.7	0	BX	0	18.961	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	157.3	0	BX	0	18.858	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	158.0	0	BX	0	18.811	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	158.6	0	BX	0	18.782	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	159.3	0	BX	0	18.754	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	159.9	0	BX	0	18.679	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	160.6	0	BX	0	18.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	161.3	0	BX	0	18.548	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	161.9	0	BX	0	18.510	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	162.6	0	BX	0	18.472	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	163.2	0	BX	0	18.425	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	163.9	0	BX	0	18.360	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	164.6	0	BX	0	18.303	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	165.2	0	BX	0	18.266	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	165.9	0	BX	0	18.238	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	166.5	0	BX	0	18.200	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	167.2	0	BX	0	18.172	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	167.8	0	BX	0	18.144	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	168.5	0	BX	0	18.087	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	169.2	0	BX	0	18.050	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	169.8	0	BX	0	18.012	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	170.5	0	BX	0	18.003	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	171.1	0	BX	0	17.993	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	171.8	0	BX	0	17.975	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	172.4	0	BX	0	17.946	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	173.1	0	BX	0	17.909	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	173.8	0	BX	0	17.900	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	174.4	0	BX	0	17.890	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	175.1	0	BX	0	17.881	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	175.7	0	BX	0	17.871	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	176.4	0	BX	0	17.900	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	177.0	0	BX	0	17.890	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	177.7	0	BX	0	17.890	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	178.4	0	BX	0	17.900	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	179.0	0	BX	0	17.928	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	179.7	0	BX	0	17.937	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	180.3	0	BX	0	17.956	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	181.0	0	BX	0	17.965	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	181.6	0	BX	0	17.946	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	182.3	0	BX	0	17.909	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	183.0	0	BX	0	17.871	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	183.6	0	BX	0	17.815	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	184.3	0	BX	0	17.740	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	184.9	0	BX	0	17.674	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	185.6	0	BX	0	17.609	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	186.2	0	BX	0	17.562	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	186.9	0	BX	0	17.496	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	187.6	0	BX	0	17.468	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	188.2	0	BX	0	17.440	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	188.9	0	BX	0	17.440	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	189.5	0	BX	0	17.449	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	190.2	0	BX	0	17.449	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	190.8	0	BX	0	17.355	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	191.5	0	BX	0	17.299	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	192.1	0	BX	0	17.271	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	192.8	0	BX	0	17.243	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	193.5	0	BX	0	17.224	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	194.1	0	BX	0	17.205	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	194.8	0	BX	0	17.186	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	195.4	0	BX	0	17.093	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	196.1	0	BX	0	17.027	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	196.7	0	BX	0	16.980	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	197.4	0	BX	0	16.942	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	198.0	0	BX	0	16.914	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	198.7	0	BX	0	16.867	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	199.4	0	BX	0	16.849	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	200.0	0	BX	0	16.839	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	200.7	0	BX	0	16.811	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	201.3	0	BX	0	16.802	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	202.0	0	BX	0	16.774	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	202.6	0	BX	0	16.755	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	203.3	0	BX	0	16.736	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	203.9	0	BX	0	16.717	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	204.6	0	BX	0	16.717	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	205.3	0	BX	0	16.698	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	205.9	0	BX	0	16.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	206.6	0	BX	0	16.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	207.2	0	BX	0	16.605	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	207.9	0	BX	0	16.586	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	208.5	0	BX	0	16.539	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	209.2	0	BX	0	16.501	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	209.8	0	BX	0	16.464	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	210.5	0	BX	0	16.445	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	211.2	0	BX	0	16.408	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	211.8	0	BX	0	16.333	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	212.5	0	BX	0	16.295	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	213.1	0	BX	0	16.257	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	213.8	0	BX	0	16.219	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	214.4	0	BX	0	16.181	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	215.1	0	BX	0	16.135	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	215.7	0	BX	0	16.097	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	216.4	0	BX	0	16.070	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	217.0	0	BX	0	16.051	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	217.7	0	BX	0	16.032	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	218.4	0	BX	0	15.976	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	219.0	0	BX	0	15.948	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	219.7	0	BX	0	15.920	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	220.3	0	BX	0	15.891	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	221.0	0	BX	0	15.863	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	221.6	0	BX	0	15.835	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	222.3	0	BX	0	15.807	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	222.9	0	BX	0	15.760	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	223.6	0	BX	0	15.760	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	224.2	0	BX	0	15.732	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	224.9	0	BX	0	15.704	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	225.5	0	BX	0	15.675	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	226.2	0	BX	0	15.563	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	226.9	0	BX	0	15.610	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	227.5	0	BX	0	15.610	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	228.2	0	BX	0	15.572	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	228.8	0	BX	0	15.516	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	229.5	0	BX	0	15.506	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	230.1	0	BX	0	15.441	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	230.8	0	BX	0	15.459	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	231.4	0	BX	0	15.441	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	232.1	0	BX	0	15.431	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	232.7	0	BX	0	15.375	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	233.4	0	BX	0	15.328	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	234.0	0	BX	0	15.271	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	234.7	0	BX	0	15.224	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	235.3	0	BX	0	15.187	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	236.0	0	BX	0	15.168	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	236.7	0	BX	0	15.168	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	237.3	0	BX	0	15.149	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	238.0	0	BX	0	15.159	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	238.6	0	BX	0	15.130	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	239.3	0	BX	0	15.046	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	239.9	0	BX	0	14.923	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	240.6	0	BX	0	14.886	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	241.2	0	BX	0	14.895	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	241.9	0	BX	0	14.867	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	242.5	0	BX	0	14.895	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	243.2	0	BX	0	14.905	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	243.8	0	BX	0	14.914	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	244.5	0	BX	0	14.895	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	245.1	0	BX	0	14.886	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	245.8	0	BX	0	14.905	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	246.4	0	BX	0	14.914	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	247.1	0	BX	0	14.829	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	247.7	0	BX	0	14.876	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	248.4	0	BX	0	14.839	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	249.1	0	BX	0	14.801	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	249.7	0	BX	0	14.651	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	250.4	0	BX	0	14.679	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	251.0	0	BX	0	14.876	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	251.7	0	BX	0	14.848	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	252.3	0	BX	0	14.829	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	253.0	0	BX	0	14.773	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	253.6	0	BX	0	14.735	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	254.3	0	BX	0	14.547	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	254.9	0	BX	0	14.632	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	255.6	0	BX	0	14.556	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	256.2	0	BX	0	14.538	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	256.9	0	BX	0	14.462	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	257.5	0	BX	0	14.349	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	258.2	0	BX	0	14.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	258.8	0	BX	0	14.340	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	259.5	0	BX	0	14.330	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	260.1	0	BX	0	14.293	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	260.8	0	BX	0	14.255	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	261.4	0	BX	0	14.227	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	262.1	0	BX	0	14.180	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	262.7	0	BX	0	14.161	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	263.4	0	BX	0	14.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	264.0	0	BX	0	14.104	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	264.7	0	BX	0	14.066	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	265.3	0	BX	0	13.953	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	266.0	0	BX	0	13.878	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	266.6	0	BX	0	13.783	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	267.3	0	BX	0	13.689	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	267.9	0	BX	0	13.670	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	268.6	0	BX	0	13.670	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	269.2	0	BX	0	13.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	269.9	0	BX	0	13.642	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	270.5	0	BX	0	13.368	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	271.2	0	BX	0	13.178	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	271.8	0	BX	0	13.282	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	272.5	0	BX	0	13.046	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	273.2	0	BX	0	13.254	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	273.8	0	BX	0	13.358	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	274.5	0	BX	0	13.358	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	275.1	0	BX	0	13.065	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	275.8	0	BX	0	13.197	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	276.4	0	BX	0	13.084	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	277.1	0	BX	0	13.188	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	277.7	0	BX	0	13.112	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	278.4	0	BX	0	13.046	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	279.0	0	BX	0	12.989	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	279.7	0	BX	0	12.904	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	280.3	0	BX	0	12.998	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	281.0	0	BX	0	12.894	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	281.6	0	BX	0	12.790	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	282.3	0	BX	0	12.809	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	282.9	0	BX	0	13.093	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	283.6	0	BX	0	13.093	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	284.2	0	BX	0	12.723	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	284.9	0	BX	0	13.065	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	285.5	0	BX	0	13.017	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	286.2	0	BX	0	12.496	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	286.8	0	BX	0	12.885	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	287.5	0	BX	0	12.714	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	288.1	0	BX	0	11.639	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	288.7	0	BX	0	11.696	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	289.4	0	BX	0	12.372	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	290.0	0	BX	0	12.248	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	290.7	0	BX	0	12.363	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	291.3	0	BX	0	12.657	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	292.0	0	BX	0	12.581	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	292.6	0	BX	0	12.372	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	293.3	0	BX	0	12.353	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	293.9	0	BX	0	12.220	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	294.6	0	BX	0	12.153	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	295.2	0	BX	0	12.401	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	295.9	0	BX	0	12.467	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	296.5	0	BX	0	12.315	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	297.2	0	BX	0	12.258	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	297.8	0	BX	0	12.515	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	298.5	0	BX	0	12.591	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	299.1	0	BX	0	11.829	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	299.8	0	BX	0	12.534	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	300.4	0	BX	0	12.486	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	301.1	0	BX	0	12.572	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	301.7	0	BX	0	12.581	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	302.4	0	BX	0	12.619	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	303.0	0	BX	0	12.515	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	303.7	0	BX	0	12.610	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	304.3	0	BX	0	12.647	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	305.0	0	BX	0	12.695	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	305.6	0	BX	0	12.714	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	306.3	0	BX	0	12.629	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	306.9	0	BX	0	12.638	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	307.6	0	BX	0	12.505	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	308.2	0	BX	0	12.543	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	308.9	0	BX	0	12.467	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	309.5	0	BX	0	12.401	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	310.2	0	BX	0	12.077	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	310.8	0	BX	0	12.068	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	311.5	0	BX	0	12.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	312.1	0	BX	0	12.182	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	312.7	0	BX	0	12.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	313.4	0	BX	0	12.191	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	314.0	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	314.7	0	BX	0	12.248	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	315.3	0	BX	0	12.258	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	316.0	0	BX	0	12.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	316.6	0	BX	0	12.344	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	317.3	0	BX	0	12.315	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	317.9	0	BX	0	12.382	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	318.6	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	319.2	0	BX	0	12.410	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	319.9	0	BX	0	12.363	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	320.5	0	BX	0	12.420	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	321.2	0	BX	0	12.382	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	321.8	0	BX	0	12.220	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	322.5	0	BX	0	12.306	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	323.1	0	BX	0	12.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	323.8	0	BX	0	11.467	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	324.4	0	BX	0	11.868	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	325.0	0	BX	0	11.648	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	325.7	0	BX	0	12.163	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	326.3	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	327.0	0	BX	0	11.925	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	327.6	0	BX	0	12.220	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	328.3	0	BX	0	11.934	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	328.9	0	BX	0	11.982	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	329.6	0	BX	0	11.734	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	330.2	0	BX	0	11.543	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	330.9	0	BX	0	11.705	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	331.5	0	BX	0	11.829	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	332.2	0	BX	0	11.925	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	332.8	0	BX	0	11.877	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	333.5	0	BX	0	12.049	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	334.1	0	BX	0	12.125	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	334.7	0	BX	0	11.887	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	335.4	0	BX	0	11.877	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	336.0	0	BX	0	11.934	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	336.7	0	BX	0	12.115	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	337.3	0	BX	0	12.163	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	338.0	0	BX	0	12.087	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	338.6	0	BX	0	12.153	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	339.3	0	BX	0	12.153	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	339.9	0	BX	0	12.068	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	340.6	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	341.2	0	BX	0	12.229	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	341.8	0	BX	0	12.267	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	342.5	0	BX	0	12.258	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	343.1	0	BX	0	12.258	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	343.8	0	BX	0	12.248	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	344.4	0	BX	0	12.239	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	345.1	0	BX	0	12.220	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	345.7	0	BX	0	12.220	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	346.4	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	347.0	0	BX	0	12.163	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	347.7	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	348.3	0	BX	0	12.087	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	348.9	0	BX	0	12.030	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	349.6	0	BX	0	12.087	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	350.2	0	BX	0	12.039	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	350.9	0	BX	0	12.058	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	351.5	0	BX	0	12.039	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	352.2	0	BX	0	12.049	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	352.8	0	BX	0	12.058	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	353.5	0	BX	0	12.096	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	354.1	0	BX	0	12.058	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	354.8	0	BX	0	12.077	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	355.4	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	356.0	0	BX	0	12.115	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	356.7	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	357.3	0	BX	0	12.115	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	358.0	0	BX	0	12.125	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	358.6	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	359.3	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	359.9	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	360.6	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	361.2	0	BX	0	12.096	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	361.8	0	BX	0	12.077	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	362.5	0	BX	0	12.115	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	363.1	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	363.8	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	364.4	0	BX	0	12.087	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	365.1	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	365.7	0	BX	0	12.049	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	366.4	0	BX	0	12.039	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	367.0	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	367.6	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	368.3	0	BX	0	12.125	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	368.9	0	BX	0	12.115	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	369.6	0	BX	0	12.115	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	370.2	0	BX	0	12.115	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	370.9	0	BX	0	12.163	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	371.5	0	BX	0	12.172	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	372.1	0	BX	0	12.172	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	372.8	0	BX	0	12.172	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	373.4	0	BX	0	12.172	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	374.1	0	BX	0	12.182	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	374.7	0	BX	0	12.182	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	375.4	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	376.0	0	BX	0	12.229	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	376.7	0	BX	0	12.258	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	377.3	0	BX	0	12.267	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	377.9	0	BX	0	12.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	378.6	0	BX	0	12.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	379.2	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	379.9	0	BX	0	12.306	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	380.5	0	BX	0	12.306	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	381.2	0	BX	0	12.306	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	381.8	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	382.4	0	BX	0	12.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	383.1	0	BX	0	12.267	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	383.7	0	BX	0	12.248	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	384.4	0	BX	0	12.229	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	385.0	0	BX	0	12.239	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	385.7	0	BX	0	12.229	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	386.3	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	386.9	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	387.6	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	388.2	0	BX	0	12.229	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	388.9	0	BX	0	12.220	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	389.5	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	390.1	0	BX	0	12.182	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	390.8	0	BX	0	12.191	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	391.4	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	392.1	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	392.7	0	BX	0	12.220	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	393.4	0	BX	0	12.229	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	394.0	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	394.6	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	395.3	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	395.9	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	396.6	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	397.2	0	BX	0	12.239	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	397.9	0	BX	0	12.258	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	398.5	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	399.1	0	BX	0	12.306	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	399.8	0	BX	0	12.325	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	400.4	0	BX	0	12.325	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	401.1	0	BX	0	12.306	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	401.7	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	402.3	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	403.0	0	BX	0	12.325	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	403.6	0	BX	0	12.315	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	404.3	0	BX	0	12.315	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	404.9	0	BX	0	12.315	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	405.6	0	BX	0	12.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	406.2	0	BX	0	12.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	406.8	0	BX	0	12.248	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	407.5	0	BX	0	12.229	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	408.1	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	408.8	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	409.4	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	410.0	0	BX	0	12.210	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	410.7	0	BX	0	12.201	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	411.3	0	BX	0	12.191	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	412.0	0	BX	0	12.172	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	412.6	0	BX	0	12.144	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	413.2	0	BX	0	12.106	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	413.9	0	BX	0	12.077	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	414.5	0	BX	0	12.068	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	415.2	0	BX	0	12.049	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	415.8	0	BX	0	12.039	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	416.4	0	BX	0	12.001	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	417.1	0	BX	0	11.982	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	417.7	0	BX	0	11.963	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	418.4	0	BX	0	11.972	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	419.0	0	BX	0	11.963	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	419.6	0	BX	0	11.972	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	420.3	0	BX	0	11.972	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	420.9	0	BX	0	11.972	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	421.6	0	BX	0	11.963	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	422.2	0	BX	0	11.944	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	422.8	0	BX	0	11.953	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	423.5	0	BX	0	11.963	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	424.1	0	BX	0	11.991	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	424.8	0	BX	0	12.001	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	425.4	0	BX	0	12.011	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	426.0	0	BX	0	12.020	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	426.7	0	BX	0	12.039	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	427.3	0	BX	0	12.049	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	428.0	0	BX	0	12.058	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	428.6	0	BX	0	12.068	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	429.2	0	BX	0	12.077	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	429.9	0	BX	0	12.068	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	430.5	0	BX	0	12.068	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	431.2	0	BX	0	12.058	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	431.8	0	BX	0	12.049	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	432.4	0	BX	0	12.049	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	433.1	0	BX	0	12.030	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	433.7	0	BX	0	12.011	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	434.4	0	BX	0	12.001	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	435.0	0	BX	0	11.982	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	435.6	0	BX	0	11.982	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	436.3	0	BX	0	11.972	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	436.9	0	BX	0	11.953	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	437.6	0	BX	0	11.953	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	438.2	0	BX	0	11.934	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	438.8	0	BX	0	11.915	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	439.5	0	BX	0	11.887	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	440.1	0	BX	0	11.877	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	440.8	0	BX	0	11.877	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	441.4	0	BX	0	11.868	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	442.0	0	BX	0	11.839	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	442.7	0	BX	0	11.868	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	443.3	0	BX	0	11.868	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	443.9	0	BX	0	11.868	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	444.6	0	BX	0	11.887	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	445.2	0	BX	0	11.896	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	445.9	0	BX	0	11.915	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	446.5	0	BX	0	11.934	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	447.1	0	BX	0	11.944	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	447.8	0	BX	0	11.953	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	448.4	0	BX	0	11.953	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	449.1	0	BX	0	11.953	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	449.7	0	BX	0	11.944	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	450.3	0	BX	0	11.925	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	451.0	0	BX	0	11.982	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	451.6	0	BX	0	11.925	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	452.2	0	BX	0	11.934	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	452.9	0	BX	0	11.963	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	453.5	0	BX	0	12.020	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	454.2	0	BX	0	12.030	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	454.8	0	BX	0	12.020	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	455.4	0	BX	0	12.011	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	456.1	0	BX	0	11.982	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	456.7	0	BX	0	11.934	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	457.3	0	BX	0	11.868	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	458.0	0	BX	0	11.686	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	458.6	0	BX	0	11.629	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	459.3	0	BX	0	11.629	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	459.9	0	BX	0	11.639	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	460.5	0	BX	0	11.677	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	461.2	0	BX	0	11.715	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	461.8	0	BX	0	11.734	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	462.4	0	BX	0	11.667	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	463.1	0	BX	0	11.438	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	463.7	0	BX	0	11.486	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	464.4	0	BX	0	11.275	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	465.0	0	BX	0	11.285	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	465.6	0	BX	0	11.237	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	466.3	0	BX	0	11.218	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	466.9	0	BX	0	11.189	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	467.5	0	BX	0	11.371	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	468.2	0	BX	0	11.180	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	468.8	0	BX	0	11.065	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	469.5	0	BX	0	11.180	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	470.1	0	BX	0	11.218	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	470.7	0	BX	0	11.180	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	471.4	0	BX	0	11.094	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	472.0	0	BX	0	11.103	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	472.6	0	BX	0	11.170	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	473.3	0	BX	0	11.180	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	473.9	0	BX	0	11.074	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	474.5	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	475.2	0	BX	0	11.094	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	475.8	0	BX	0	11.094	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	476.5	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	477.1	0	BX	0	11.170	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	477.7	0	BX	0	11.208	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	478.4	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	479.0	0	BX	0	11.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	479.6	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	480.3	0	BX	0	11.199	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	480.9	0	BX	0	11.228	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	481.5	0	BX	0	11.218	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	482.2	0	BX	0	11.218	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	482.8	0	BX	0	11.208	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	483.4	0	BX	0	11.151	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	484.1	0	BX	0	11.065	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	484.7	0	BX	0	11.065	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	485.4	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	486.0	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	486.6	0	BX	0	11.074	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	487.3	0	BX	0	11.161	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	487.9	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	488.5	0	BX	0	10.902	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	489.2	0	BX	0	10.969	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	489.8	0	BX	0	11.046	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	490.4	0	BX	0	10.863	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	491.1	0	BX	0	10.911	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	491.7	0	BX	0	10.815	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	492.3	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	493.0	0	BX	0	10.911	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	493.6	0	BX	0	10.931	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	494.3	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	494.9	0	BX	0	10.777	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	495.5	0	BX	0	10.835	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	496.2	0	BX	0	11.266	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	496.8	0	BX	0	11.237	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	497.4	0	BX	0	11.161	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	498.1	0	BX	0	11.026	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	498.7	0	BX	0	10.892	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	499.3	0	BX	0	10.950	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	500.0	0	BX	0	10.921	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	500.6	0	BX	0	11.036	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	501.2	0	BX	0	10.719	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	501.9	0	BX	0	10.902	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	502.5	0	BX	0	10.238	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	503.1	0	BX	0	10.537	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	503.8	0	BX	0	10.739	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	504.4	0	BX	0	10.959	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	505.0	0	BX	0	10.883	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	505.7	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	506.3	0	BX	0	10.978	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	506.9	0	BX	0	10.892	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	507.6	0	BX	0	10.825	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	508.2	0	BX	0	10.825	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	508.8	0	BX	0	10.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	509.5	0	BX	0	10.844	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	510.1	0	BX	0	10.988	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	510.7	0	BX	0	10.998	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	511.4	0	BX	0	11.065	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	512.0	0	BX	0	11.046	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	512.6	0	BX	0	11.074	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	513.3	0	BX	0	11.113	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	513.9	0	BX	0	11.113	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	514.5	0	BX	0	11.151	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	515.2	0	BX	0	11.151	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	515.8	0	BX	0	11.141	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	516.4	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	517.1	0	BX	0	11.094	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	517.7	0	BX	0	11.103	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	518.3	0	BX	0	11.132	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	519.0	0	BX	0	11.103	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	519.6	0	BX	0	11.046	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	520.2	0	BX	0	11.007	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	520.9	0	BX	0	11.046	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	521.5	0	BX	0	11.017	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	522.1	0	BX	0	11.026	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	522.8	0	BX	0	11.017	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	523.4	0	BX	0	10.998	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	524.0	0	BX	0	10.959	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	524.7	0	BX	0	10.940	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	525.3	0	BX	0	10.921	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	525.9	0	BX	0	10.902	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	526.6	0	BX	0	10.902	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	527.2	0	BX	0	10.854	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	527.8	0	BX	0	10.940	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	528.5	0	BX	0	10.950	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	529.1	0	BX	0	10.739	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	529.7	0	BX	0	10.796	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	530.4	0	BX	0	10.796	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	531.0	0	BX	0	10.873	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	531.6	0	BX	0	10.835	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	532.3	0	BX	0	10.844	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	532.9	0	BX	0	10.729	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	533.5	0	BX	0	10.767	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	534.2	0	BX	0	10.758	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	534.8	0	BX	0	10.719	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	535.4	0	BX	0	10.537	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	536.1	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	536.7	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	537.3	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	538.0	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	538.6	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	539.2	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	539.9	0	BX	0	10.450	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	540.5	0	BX	0	10.469	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	541.1	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	541.7	0	BX	0	10.537	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	542.4	0	BX	0	10.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	543.0	0	BX	0	10.238	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	543.6	0	BX	0	10.517	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	544.3	0	BX	0	10.344	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	544.9	0	BX	0	10.142	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	545.5	0	BX	0	9.997	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	546.2	0	BX	0	10.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	546.8	0	BX	0	10.431	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	547.4	0	BX	0	10.161	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	548.1	0	BX	0	10.325	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	548.7	0	BX	0	10.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	549.3	0	BX	0	9.736	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	550.0	0	BX	0	9.687	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	550.6	0	BX	0	10.007	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	551.2	0	BX	0	9.997	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	551.8	0	BX	0	10.219	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	552.5	0	BX	0	9.968	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	553.1	0	BX	0	9.881	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	553.7	0	BX	0	10.045	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	554.4	0	BX	0	9.949	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	555.0	0	BX	0	8.881	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	555.6	0	BX	0	9.105	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	556.3	0	BX	0	10.007	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	556.9	0	BX	0	9.939	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	557.5	0	BX	0	10.093	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	558.2	0	BX	0	10.190	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	558.8	0	BX	0	10.016	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	559.4	0	BX	0	9.803	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	560.0	0	BX	0	10.093	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	560.7	0	BX	0	10.402	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	561.3	0	BX	0	10.354	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	561.9	0	BX	0	10.325	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	562.6	0	BX	0	10.161	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	563.2	0	BX	0	10.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	563.8	0	BX	0	10.315	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	564.5	0	BX	0	10.122	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	565.1	0	BX	0	10.344	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	565.7	0	BX	0	10.257	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	566.3	0	BX	0	9.949	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	567.0	0	BX	0	10.026	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	567.6	0	BX	0	10.248	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	568.2	0	BX	0	10.093	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	568.9	0	BX	0	9.978	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	569.5	0	BX	0	9.900	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	570.1	0	BX	0	10.238	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	570.8	0	BX	0	10.228	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	571.4	0	BX	0	9.881	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	572.0	0	BX	0	10.055	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	572.6	0	BX	0	10.151	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	573.3	0	BX	0	10.171	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	573.9	0	BX	0	10.354	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	574.5	0	BX	0	10.122	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	575.2	0	BX	0	10.479	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	575.8	0	BX	0	10.373	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	576.4	0	BX	0	10.431	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	577.0	0	BX	0	10.335	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	577.7	0	BX	0	10.469	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	578.3	0	BX	0	10.257	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	578.9	0	BX	0	10.354	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	579.6	0	BX	0	9.774	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	580.2	0	BX	0	10.450	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	580.8	0	BX	0	9.600	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	581.5	0	BX	0	10.103	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	582.1	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	582.7	0	BX	0	10.209	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	583.3	0	BX	0	10.142	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	584.0	0	BX	0	10.016	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	584.6	0	BX	0	10.412	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	585.2	0	BX	0	10.084	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	585.9	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	586.5	0	BX	0	10.642	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	587.1	0	BX	0	10.729	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	587.7	0	BX	0	10.700	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	588.4	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	589.0	0	BX	0	10.729	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	589.6	0	BX	0	10.710	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	590.2	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	590.9	0	BX	0	10.758	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	591.5	0	BX	0	10.758	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	592.1	0	BX	0	10.729	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	592.8	0	BX	0	10.729	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	593.4	0	BX	0	10.719	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	594.0	0	BX	0	10.710	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	594.6	0	BX	0	10.739	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	595.3	0	BX	0	10.719	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	595.9	0	BX	0	10.681	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	596.5	0	BX	0	10.758	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	597.2	0	BX	0	10.787	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	597.8	0	BX	0	10.796	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	598.4	0	BX	0	10.787	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	599.0	0	BX	0	10.767	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	599.7	0	BX	0	10.777	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	600.3	0	BX	0	10.681	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	600.9	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	601.5	0	BX	0	10.556	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	602.2	0	BX	0	10.537	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	602.8	0	BX	0	10.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	603.4	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	604.1	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	604.7	0	BX	0	10.662	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	605.3	0	BX	0	10.662	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	605.9	0	BX	0	10.633	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	606.6	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	607.2	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	607.8	0	BX	0	10.681	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	608.4	0	BX	0	10.662	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	609.1	0	BX	0	10.662	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	609.7	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	610.3	0	BX	0	10.585	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	611.0	0	BX	0	10.585	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	611.6	0	BX	0	10.594	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	612.2	0	BX	0	10.594	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	612.8	0	BX	0	10.556	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	613.5	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	614.1	0	BX	0	10.469	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	614.7	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	615.3	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	616.0	0	BX	0	10.517	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	616.6	0	BX	0	10.556	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	617.2	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	617.8	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	618.5	0	BX	0	10.546	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	619.1	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	619.7	0	BX	0	10.537	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	620.3	0	BX	0	10.431	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	621.0	0	BX	0	10.257	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	621.6	0	BX	0	10.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	622.2	0	BX	0	10.450	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	622.9	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	623.5	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	624.1	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	624.7	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	625.4	0	BX	0	10.594	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	626.0	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	626.6	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	627.2	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	627.9	0	BX	0	10.585	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	628.5	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	629.1	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	629.7	0	BX	0	10.594	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	630.4	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	631.0	0	BX	0	10.691	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	631.6	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	632.2	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	632.9	0	BX	0	10.671	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	633.5	0	BX	0	10.662	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	634.1	0	BX	0	10.642	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	634.7	0	BX	0	10.633	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	635.4	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	636.0	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	636.6	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	637.2	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	637.9	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	638.5	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	639.1	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	639.7	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	640.4	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	641.0	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	641.6	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	642.2	0	BX	0	10.642	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	642.9	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	643.5	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	644.1	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	644.7	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	645.4	0	BX	0	10.642	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	646.0	0	BX	0	10.633	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	646.6	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	647.2	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	647.8	0	BX	0	10.614	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	648.5	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	649.1	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	649.7	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	650.3	0	BX	0	10.546	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	651.0	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	651.6	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	652.2	0	BX	0	10.469	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	652.8	0	BX	0	10.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	653.5	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	654.1	0	BX	0	10.460	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	654.7	0	BX	0	10.460	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	655.3	0	BX	0	10.450	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	656.0	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	656.6	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	657.2	0	BX	0	10.460	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	657.8	0	BX	0	10.402	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	658.4	0	BX	0	10.373	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	659.1	0	BX	0	10.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	659.7	0	BX	0	10.344	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	660.3	0	BX	0	10.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	660.9	0	BX	0	10.277	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	661.6	0	BX	0	10.296	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	662.2	0	BX	0	10.373	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	662.8	0	BX	0	10.315	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	663.4	0	BX	0	10.354	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	664.1	0	BX	0	10.383	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	664.7	0	BX	0	10.383	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	665.3	0	BX	0	10.431	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	665.9	0	BX	0	10.440	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	666.5	0	BX	0	10.479	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	667.2	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	667.8	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	668.4	0	BX	0	10.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	669.0	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	669.7	0	BX	0	10.517	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	670.3	0	BX	0	10.479	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	670.9	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	671.5	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	672.2	0	BX	0	10.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	672.8	0	BX	0	10.546	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	673.4	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	674.0	0	BX	0	10.556	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	674.6	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	675.3	0	BX	0	10.392	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	675.9	0	BX	0	10.479	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	676.5	0	BX	0	10.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	677.1	0	BX	0	10.373	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	677.7	0	BX	0	10.286	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	678.4	0	BX	0	10.363	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	679.0	0	BX	0	10.498	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	679.6	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	680.2	0	BX	0	10.585	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	680.9	0	BX	0	10.527	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	681.5	0	BX	0	10.479	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	682.1	0	BX	0	10.508	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	682.7	0	BX	0	10.421	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	683.3	0	BX	0	10.421	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	684.0	0	BX	0	10.469	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	684.6	0	BX	0	10.344	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	685.2	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	685.8	0	BX	0	10.662	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	686.5	0	BX	0	10.691	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	687.1	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	687.7	0	BX	0	10.450	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	688.3	0	BX	0	10.662	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	688.9	0	BX	0	10.431	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	689.6	0	BX	0	10.633	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	690.2	0	BX	0	10.642	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	690.8	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	691.4	0	BX	0	10.517	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	692.0	0	BX	0	10.546	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	692.7	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	693.3	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	693.9	0	BX	0	10.594	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	694.5	0	BX	0	10.585	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	695.1	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	695.8	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	696.4	0	BX	0	10.566	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	697.0	0	BX	0	10.575	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	697.6	0	BX	0	10.585	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	698.2	0	BX	0	10.594	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	698.9	0	BX	0	10.604	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	699.5	0	BX	0	10.623	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	700.1	0	BX	0	10.633	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	700.7	0	BX	0	10.652	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	701.3	0	BX	0	10.642	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	702.0	0	BX	0	10.633	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	702.6	0	BX	0	11.084	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	703.2	0	BX	0	11.170	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	703.8	0	BX	0	10.825	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	704.4	0	BX	0	11.275	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	705.1	0	BX	0	11.629	0
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	705.7	0	BX	0	11.782	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	706.3	0	BX	0	17.130	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	706.9	0	BX	0	39.198	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	707.5	0	BX	0	39.198	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	708.2	0	BX	0	-33.538	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	708.8	0	BX	0	-34.064	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	709.4	0	BX	0	-34.483	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	710.0	0	BX	0	-34.739	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	710.6	0	BX	0	-34.996	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	711.3	0	BX	0	-34.629	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	711.9	0	BX	0	-33.556	
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	712.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	713.1	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	713.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	714.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	715.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	715.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	716.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	716.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	717.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	718.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	718.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	719.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	719.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	720.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	721.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	721.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	722.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	723.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	723.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	724.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	724.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	725.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	726.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	726.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	727.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	728.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	728.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	729.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	729.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	730.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	731.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	731.7	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	732.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	732.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	733.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	734.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	734.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	735.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	736.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	736.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	737.2	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	737.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	738.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	739.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	739.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	740.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	740.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	741.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	742.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	742.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	743.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	744.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	744.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	745.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	745.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	746.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	747.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	747.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	748.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	749.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	749.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	750.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	750.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	751.4	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	752.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	752.7	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	753.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	753.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	754.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	755.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	755.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	756.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	757.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	757.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	758.2	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	758.8	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	759.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	760.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	760.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	761.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	761.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	762.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	763.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	763.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	764.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	765.0	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	765.6	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	766.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	766.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	767.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	768.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	768.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	769.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	769.9	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	770.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	771.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	771.8	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	772.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	773.0	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	773.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	774.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	774.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	775.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	776.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	776.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	777.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	777.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	778.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	779.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	779.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	780.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	781.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	781.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	782.2	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	782.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	783.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	784.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	784.7	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	785.3	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	785.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	786.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	787.1	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	787.7	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	788.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	789.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	789.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	790.2	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	790.8	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	791.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	792.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	792.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	793.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	793.9	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	794.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	795.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	795.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	796.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	796.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	797.5	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	798.2	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	798.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	799.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	800.0	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	800.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	801.2	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	801.8	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	802.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	803.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	803.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	804.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	804.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	805.5	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	806.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	806.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	807.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	808.0	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	808.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	809.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	809.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	810.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	811.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	811.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	812.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	812.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	813.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	814.1	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	814.7	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	815.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	815.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	816.5	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	817.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	817.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	818.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	819.0	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	819.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	820.2	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	820.8	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	821.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	822.0	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	822.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	823.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	823.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	824.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	825.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	825.7	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	826.3	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	826.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	827.5	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	828.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	828.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	829.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	830.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	830.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	831.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	831.8	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	832.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	833.0	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	833.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	834.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	834.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	835.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	836.1	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	836.7	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	837.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	837.9	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	838.5	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	839.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	839.7	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	840.3	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	841.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	841.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	842.2	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	842.8	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	843.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	844.0	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	844.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	845.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	845.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	846.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	847.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	847.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	848.3	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	848.9	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	849.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	850.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	850.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	851.3	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	851.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	852.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	853.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	853.8	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	854.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	855.0	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	855.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	856.2	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	856.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	857.4	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	858.0	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	858.6	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	859.2	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	859.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	860.5	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	861.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	861.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	862.3	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	862.9	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	863.5	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	864.1	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	864.7	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	865.3	0	BX	0	-33.538	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	865.9	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	866.5	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	867.1	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	867.8	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	868.4	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	869.0	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	869.6	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	870.2	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	870.8	0	BX	0	-33.556	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	871.4	0	BX	0	-33.575	8
@8657__2004582	001	C	01/23/2004	05:06	62.1167	4.9167	0	872.0	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	0.7	0	BX	0	99.900	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	1.3	0	BX	0	99.900	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	2.0	0	BX	0	99.900	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	2.7	0	BX	0	99.900	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	3.3	0	BX	0	99.900	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	4.0	0	BX	0	28.725	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	4.7	0	BX	0	28.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	5.4	0	BX	0	28.705	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	6.0	0	BX	0	28.684	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	6.7	0	BX	0	28.664	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	7.4	0	BX	0	28.644	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	8.0	0	BX	0	28.644	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	8.7	0	BX	0	28.634	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	9.4	0	BX	0	28.624	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	10.0	0	BX	0	28.624	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	10.7	0	BX	0	28.624	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	11.4	0	BX	0	28.634	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	12.0	0	BX	0	29.315	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	12.7	0	BX	0	30.426	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	13.4	0	BX	0	30.592	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	14.0	0	BX	0	30.509	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	14.7	0	BX	0	30.426	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	15.4	0	BX	0	29.931	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	16.0	0	BX	0	29.540	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	16.7	0	BX	0	29.951	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	17.4	0	BX	0	29.920	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	18.0	0	BX	0	29.817	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	18.7	0	BX	0	29.735	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	19.4	0	BX	0	29.592	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	20.1	0	BX	0	29.479	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	20.7	0	BX	0	29.387	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	21.4	0	BX	0	29.336	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	22.1	0	BX	0	29.264	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	22.7	0	BX	0	29.234	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	23.4	0	BX	0	29.183	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	24.1	0	BX	0	29.162	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	24.7	0	BX	0	29.162	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	25.4	0	BX	0	29.121	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	26.1	0	BX	0	29.121	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	26.7	0	BX	0	29.091	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	27.4	0	BX	0	29.071	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	28.1	0	BX	0	29.081	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	28.7	0	BX	0	29.071	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	29.4	0	BX	0	29.050	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	30.1	0	BX	0	29.020	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	30.7	0	BX	0	28.999	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	31.4	0	BX	0	29.009	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	32.1	0	BX	0	28.999	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	32.7	0	BX	0	28.969	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	33.4	0	BX	0	28.928	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	34.1	0	BX	0	28.938	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	34.7	0	BX	0	28.938	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	35.4	0	BX	0	28.938	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	36.1	0	BX	0	28.918	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	36.7	0	BX	0	28.908	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	37.4	0	BX	0	28.908	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	38.1	0	BX	0	28.887	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	38.7	0	BX	0	28.908	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	39.4	0	BX	0	28.877	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	40.1	0	BX	0	28.887	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	40.7	0	BX	0	28.877	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	41.4	0	BX	0	28.877	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	42.1	0	BX	0	28.857	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	42.7	0	BX	0	28.847	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	43.4	0	BX	0	28.837	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	44.1	0	BX	0	28.826	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	44.7	0	BX	0	28.826	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	45.4	0	BX	0	28.837	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	46.1	0	BX	0	28.837	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	46.7	0	BX	0	28.837	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	47.4	0	BX	0	28.826	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	48.1	0	BX	0	28.826	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	48.7	0	BX	0	28.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	49.4	0	BX	0	28.786	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	50.1	0	BX	0	28.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	50.7	0	BX	0	28.766	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	51.4	0	BX	0	28.766	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	52.1	0	BX	0	28.766	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	52.7	0	BX	0	28.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	53.4	0	BX	0	28.745	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	54.0	0	BX	0	28.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	54.7	0	BX	0	28.705	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	55.4	0	BX	0	28.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	56.0	0	BX	0	28.735	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	56.7	0	BX	0	28.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	57.4	0	BX	0	28.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	58.0	0	BX	0	28.705	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	58.7	0	BX	0	28.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	59.4	0	BX	0	28.705	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	60.0	0	BX	0	28.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	60.7	0	BX	0	28.705	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	61.4	0	BX	0	28.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	62.0	0	BX	0	28.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	62.7	0	BX	0	28.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	63.4	0	BX	0	28.684	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	64.0	0	BX	0	28.634	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	64.7	0	BX	0	28.644	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	65.4	0	BX	0	28.593	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	66.0	0	BX	0	28.452	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	66.7	0	BX	0	28.320	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	67.3	0	BX	0	28.270	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	68.0	0	BX	0	28.260	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	68.7	0	BX	0	28.280	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	69.3	0	BX	0	28.300	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	70.0	0	BX	0	28.320	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	70.7	0	BX	0	28.320	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	71.3	0	BX	0	28.320	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	72.0	0	BX	0	28.260	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	72.7	0	BX	0	28.219	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	73.3	0	BX	0	28.159	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	74.0	0	BX	0	28.099	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	74.7	0	BX	0	28.048	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	75.3	0	BX	0	27.998	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	76.0	0	BX	0	27.948	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	76.6	0	BX	0	27.767	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	77.3	0	BX	0	27.567	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	78.0	0	BX	0	27.427	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	78.6	0	BX	0	27.347	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	79.3	0	BX	0	27.377	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	80.0	0	BX	0	27.357	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	80.6	0	BX	0	27.337	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	81.3	0	BX	0	27.237	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	82.0	0	BX	0	27.038	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	82.6	0	BX	0	26.919	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	83.3	0	BX	0	26.879	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	83.9	0	BX	0	26.859	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	84.6	0	BX	0	26.839	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	85.3	0	BX	0	26.839	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	85.9	0	BX	0	26.839	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	86.6	0	BX	0	26.829	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	87.3	0	BX	0	26.800	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	87.9	0	BX	0	26.730	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	88.6	0	BX	0	26.691	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	89.3	0	BX	0	26.611	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	89.9	0	BX	0	26.483	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	90.6	0	BX	0	26.226	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	91.2	0	BX	0	26.049	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	91.9	0	BX	0	25.911	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	92.6	0	BX	0	25.803	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	93.2	0	BX	0	25.754	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	93.9	0	BX	0	25.724	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	94.6	0	BX	0	25.665	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	95.2	0	BX	0	25.646	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	95.9	0	BX	0	25.597	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	96.5	0	BX	0	25.587	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	97.2	0	BX	0	25.548	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	97.9	0	BX	0	25.528	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	98.5	0	BX	0	25.499	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	99.2	0	BX	0	25.381	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	99.9	0	BX	0	25.303	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	100.5	0	BX	0	25.284	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	101.2	0	BX	0	25.235	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	101.8	0	BX	0	25.196	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	102.5	0	BX	0	25.166	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	103.2	0	BX	0	25.118	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	103.8	0	BX	0	25.020	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	104.5	0	BX	0	24.874	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	105.2	0	BX	0	24.718	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	105.8	0	BX	0	24.611	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	106.5	0	BX	0	24.524	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	107.1	0	BX	0	24.466	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	107.8	0	BX	0	24.359	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	108.5	0	BX	0	24.253	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	109.1	0	BX	0	24.117	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	109.8	0	BX	0	23.953	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	110.5	0	BX	0	23.760	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	111.1	0	BX	0	23.663	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	111.8	0	BX	0	23.606	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	112.4	0	BX	0	23.577	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	113.1	0	BX	0	23.529	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	113.8	0	BX	0	23.413	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	114.4	0	BX	0	23.125	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	115.1	0	BX	0	22.847	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	115.7	0	BX	0	22.369	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	116.4	0	BX	0	22.073	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	117.1	0	BX	0	21.968	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	117.7	0	BX	0	21.940	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	118.4	0	BX	0	21.892	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	119.0	0	BX	0	21.863	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	119.7	0	BX	0	21.835	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	120.4	0	BX	0	21.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	121.0	0	BX	0	21.749	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	121.7	0	BX	0	21.683	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	122.4	0	BX	0	21.635	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	123.0	0	BX	0	21.559	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	123.7	0	BX	0	21.312	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	124.3	0	BX	0	20.961	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	125.0	0	BX	0	20.810	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	125.7	0	BX	0	20.781	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	126.3	0	BX	0	20.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	127.0	0	BX	0	20.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	127.6	0	BX	0	20.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	128.3	0	BX	0	20.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	129.0	0	BX	0	20.725	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	129.6	0	BX	0	20.715	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	130.3	0	BX	0	20.687	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	130.9	0	BX	0	20.602	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	131.6	0	BX	0	20.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	132.3	0	BX	0	20.346	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	132.9	0	BX	0	20.016	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	133.6	0	BX	0	19.658	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	134.2	0	BX	0	19.450	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	134.9	0	BX	0	19.290	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	135.6	0	BX	0	19.196	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	136.2	0	BX	0	19.168	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	136.9	0	BX	0	19.112	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	137.5	0	BX	0	19.046	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	138.2	0	BX	0	18.924	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	138.9	0	BX	0	18.820	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	139.5	0	BX	0	18.726	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	140.2	0	BX	0	18.623	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	140.8	0	BX	0	18.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	141.5	0	BX	0	18.566	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	142.2	0	BX	0	18.548	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	142.8	0	BX	0	18.501	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	143.5	0	BX	0	18.444	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	144.1	0	BX	0	18.397	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	144.8	0	BX	0	18.378	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	145.5	0	BX	0	18.341	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	146.1	0	BX	0	18.341	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	146.8	0	BX	0	18.322	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	147.4	0	BX	0	18.313	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	148.1	0	BX	0	18.144	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	148.7	0	BX	0	18.162	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	149.4	0	BX	0	18.087	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	150.1	0	BX	0	18.087	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	150.7	0	BX	0	18.087	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	151.4	0	BX	0	18.012	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	152.0	0	BX	0	18.050	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	152.7	0	BX	0	18.069	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	153.4	0	BX	0	18.031	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	154.0	0	BX	0	18.040	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	154.7	0	BX	0	18.022	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	155.3	0	BX	0	18.022	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	156.0	0	BX	0	18.031	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	156.7	0	BX	0	18.012	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	157.3	0	BX	0	17.928	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	158.0	0	BX	0	17.965	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	158.6	0	BX	0	17.918	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	159.3	0	BX	0	17.890	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	159.9	0	BX	0	17.900	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	160.6	0	BX	0	17.862	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	161.3	0	BX	0	17.853	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	161.9	0	BX	0	17.871	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	162.6	0	BX	0	17.853	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	163.2	0	BX	0	17.862	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	163.9	0	BX	0	17.834	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	164.6	0	BX	0	17.843	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	165.2	0	BX	0	17.824	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	165.9	0	BX	0	17.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	166.5	0	BX	0	17.834	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	167.2	0	BX	0	17.834	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	167.8	0	BX	0	17.815	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	168.5	0	BX	0	17.815	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	169.2	0	BX	0	17.778	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	169.8	0	BX	0	17.721	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	170.5	0	BX	0	17.693	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	171.1	0	BX	0	17.646	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	171.8	0	BX	0	17.580	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	172.4	0	BX	0	17.534	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	173.1	0	BX	0	17.505	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	173.8	0	BX	0	17.487	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	174.4	0	BX	0	17.449	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	175.1	0	BX	0	17.402	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	175.7	0	BX	0	17.261	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	176.4	0	BX	0	17.168	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	177.0	0	BX	0	17.064	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	177.7	0	BX	0	16.999	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	178.4	0	BX	0	16.952	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	179.0	0	BX	0	16.924	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	179.7	0	BX	0	16.849	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	180.3	0	BX	0	16.717	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	181.0	0	BX	0	16.558	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	181.6	0	BX	0	16.492	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	182.3	0	BX	0	16.436	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	183.0	0	BX	0	16.408	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	183.6	0	BX	0	16.333	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	184.3	0	BX	0	16.248	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	184.9	0	BX	0	16.192	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	185.6	0	BX	0	16.088	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	186.2	0	BX	0	16.013	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	186.9	0	BX	0	15.976	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	187.6	0	BX	0	15.957	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	188.2	0	BX	0	15.929	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	188.9	0	BX	0	15.910	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	189.5	0	BX	0	15.891	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	190.2	0	BX	0	15.816	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	190.8	0	BX	0	15.750	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	191.5	0	BX	0	15.675	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	192.1	0	BX	0	15.657	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	192.8	0	BX	0	15.628	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	193.5	0	BX	0	15.610	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	194.1	0	BX	0	15.610	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	194.8	0	BX	0	15.600	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	195.4	0	BX	0	15.591	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	196.1	0	BX	0	15.581	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	196.7	0	BX	0	15.591	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	197.4	0	BX	0	15.619	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	198.0	0	BX	0	15.600	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	198.7	0	BX	0	15.600	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	199.4	0	BX	0	15.619	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	200.0	0	BX	0	15.610	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	200.7	0	BX	0	15.591	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	201.3	0	BX	0	15.591	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	202.0	0	BX	0	15.581	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	202.6	0	BX	0	15.572	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	203.3	0	BX	0	15.553	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	203.9	0	BX	0	15.572	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	204.6	0	BX	0	15.544	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	205.3	0	BX	0	15.544	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	205.9	0	BX	0	15.534	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	206.6	0	BX	0	15.525	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	207.2	0	BX	0	15.516	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	207.9	0	BX	0	15.516	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	208.5	0	BX	0	15.506	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	209.2	0	BX	0	15.497	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	209.8	0	BX	0	15.459	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	210.5	0	BX	0	15.459	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	211.2	0	BX	0	15.469	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	211.8	0	BX	0	15.459	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	212.5	0	BX	0	15.441	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	213.1	0	BX	0	15.441	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	213.8	0	BX	0	15.450	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	214.4	0	BX	0	15.450	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	215.1	0	BX	0	15.450	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	215.7	0	BX	0	15.450	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	216.4	0	BX	0	15.441	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	217.0	0	BX	0	15.422	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	217.7	0	BX	0	15.431	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	218.4	0	BX	0	15.422	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	219.0	0	BX	0	15.431	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	219.7	0	BX	0	15.422	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	220.3	0	BX	0	15.403	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	221.0	0	BX	0	15.384	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	221.6	0	BX	0	15.403	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	222.3	0	BX	0	15.384	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	222.9	0	BX	0	15.394	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	223.6	0	BX	0	15.394	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	224.2	0	BX	0	15.384	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	224.9	0	BX	0	15.375	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	225.5	0	BX	0	15.384	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	226.2	0	BX	0	15.375	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	226.9	0	BX	0	15.365	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	227.5	0	BX	0	15.365	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	228.2	0	BX	0	15.356	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	228.8	0	BX	0	15.356	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	229.5	0	BX	0	15.347	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	230.1	0	BX	0	15.337	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	230.8	0	BX	0	15.337	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	231.4	0	BX	0	15.309	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	232.1	0	BX	0	15.309	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	232.7	0	BX	0	15.318	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	233.4	0	BX	0	15.309	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	234.0	0	BX	0	15.328	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	234.7	0	BX	0	15.300	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	235.3	0	BX	0	15.309	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	236.0	0	BX	0	15.318	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	236.7	0	BX	0	15.318	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	237.3	0	BX	0	15.300	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	238.0	0	BX	0	15.300	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	238.6	0	BX	0	15.318	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	239.3	0	BX	0	15.300	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	239.9	0	BX	0	15.290	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	240.6	0	BX	0	15.290	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	241.2	0	BX	0	15.271	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	241.9	0	BX	0	15.271	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	242.5	0	BX	0	15.253	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	243.2	0	BX	0	15.253	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	243.8	0	BX	0	15.243	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	244.5	0	BX	0	15.234	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	245.1	0	BX	0	15.215	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	245.8	0	BX	0	15.187	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	246.4	0	BX	0	15.168	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	247.1	0	BX	0	15.168	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	247.7	0	BX	0	15.168	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	248.4	0	BX	0	15.168	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	249.1	0	BX	0	15.149	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	249.7	0	BX	0	15.149	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	250.4	0	BX	0	15.149	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	251.0	0	BX	0	15.121	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	251.7	0	BX	0	15.102	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	252.3	0	BX	0	15.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	253.0	0	BX	0	15.112	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	253.6	0	BX	0	15.102	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	254.3	0	BX	0	15.112	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	254.9	0	BX	0	15.102	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	255.6	0	BX	0	15.159	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	256.2	0	BX	0	15.130	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	256.9	0	BX	0	15.140	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	257.5	0	BX	0	15.140	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	258.2	0	BX	0	15.112	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	258.8	0	BX	0	15.102	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	259.5	0	BX	0	15.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	260.1	0	BX	0	15.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	260.8	0	BX	0	15.065	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	261.4	0	BX	0	15.055	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	262.1	0	BX	0	15.036	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	262.7	0	BX	0	14.999	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	263.4	0	BX	0	14.970	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	264.0	0	BX	0	14.952	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	264.7	0	BX	0	14.961	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	265.3	0	BX	0	14.961	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	266.0	0	BX	0	14.970	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	266.6	0	BX	0	14.980	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	267.3	0	BX	0	14.952	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	267.9	0	BX	0	14.942	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	268.6	0	BX	0	14.933	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	269.2	0	BX	0	14.933	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	269.9	0	BX	0	14.923	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	270.5	0	BX	0	14.942	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	271.2	0	BX	0	14.923	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	271.8	0	BX	0	14.923	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	272.5	0	BX	0	14.895	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	273.2	0	BX	0	14.886	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	273.8	0	BX	0	14.839	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	274.5	0	BX	0	14.839	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	275.1	0	BX	0	14.829	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	275.8	0	BX	0	14.811	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	276.4	0	BX	0	14.820	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	277.1	0	BX	0	14.811	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	277.7	0	BX	0	14.764	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	278.4	0	BX	0	14.726	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	279.0	0	BX	0	14.726	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	279.7	0	BX	0	14.707	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	280.3	0	BX	0	14.698	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	281.0	0	BX	0	14.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	281.6	0	BX	0	14.679	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	282.3	0	BX	0	14.660	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	282.9	0	BX	0	14.660	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	283.6	0	BX	0	14.651	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	284.2	0	BX	0	14.641	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	284.9	0	BX	0	14.575	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	285.5	0	BX	0	14.575	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	286.2	0	BX	0	14.538	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	286.8	0	BX	0	14.481	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	287.5	0	BX	0	14.472	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	288.1	0	BX	0	14.425	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	288.7	0	BX	0	14.359	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	289.4	0	BX	0	14.321	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	290.0	0	BX	0	14.302	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	290.7	0	BX	0	14.264	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	291.3	0	BX	0	14.227	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	292.0	0	BX	0	14.151	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	292.6	0	BX	0	14.123	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	293.3	0	BX	0	14.076	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	293.9	0	BX	0	14.057	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	294.6	0	BX	0	14.010	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	295.2	0	BX	0	13.972	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	295.9	0	BX	0	13.981	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	296.5	0	BX	0	13.981	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	297.2	0	BX	0	13.906	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	297.8	0	BX	0	13.859	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	298.5	0	BX	0	13.802	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	299.1	0	BX	0	13.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	299.8	0	BX	0	13.736	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	300.4	0	BX	0	13.708	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	301.1	0	BX	0	13.651	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	301.7	0	BX	0	13.547	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	302.4	0	BX	0	13.528	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	303.0	0	BX	0	13.509	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	303.7	0	BX	0	13.472	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	304.3	0	BX	0	13.396	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	305.0	0	BX	0	13.368	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	305.6	0	BX	0	13.339	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	306.3	0	BX	0	13.311	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	306.9	0	BX	0	13.254	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	307.6	0	BX	0	13.254	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	308.2	0	BX	0	13.178	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	308.9	0	BX	0	13.112	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	309.5	0	BX	0	13.065	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	310.2	0	BX	0	12.998	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	310.8	0	BX	0	12.970	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	311.5	0	BX	0	12.913	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	312.1	0	BX	0	12.904	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	312.7	0	BX	0	12.875	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	313.4	0	BX	0	12.856	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	314.0	0	BX	0	12.847	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	314.7	0	BX	0	12.837	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	315.3	0	BX	0	12.799	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	316.0	0	BX	0	12.761	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	316.6	0	BX	0	12.723	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	317.3	0	BX	0	12.714	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	317.9	0	BX	0	12.676	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	318.6	0	BX	0	12.685	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	319.2	0	BX	0	12.657	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	319.9	0	BX	0	12.676	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	320.5	0	BX	0	12.666	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	321.2	0	BX	0	12.647	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	321.8	0	BX	0	12.657	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	322.5	0	BX	0	12.591	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	323.1	0	BX	0	12.553	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	323.8	0	BX	0	12.553	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	324.4	0	BX	0	12.553	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	325.0	0	BX	0	12.505	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	325.7	0	BX	0	12.467	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	326.3	0	BX	0	12.439	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	327.0	0	BX	0	12.420	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	327.6	0	BX	0	12.363	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	328.3	0	BX	0	12.334	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	328.9	0	BX	0	12.296	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	329.6	0	BX	0	12.277	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	330.2	0	BX	0	12.239	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	330.9	0	BX	0	12.201	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	331.5	0	BX	0	12.191	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	332.2	0	BX	0	12.172	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	332.8	0	BX	0	12.172	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	333.5	0	BX	0	12.172	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	334.1	0	BX	0	12.144	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	334.7	0	BX	0	12.125	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	335.4	0	BX	0	12.125	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	336.0	0	BX	0	12.115	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	336.7	0	BX	0	12.096	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	337.3	0	BX	0	12.077	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	338.0	0	BX	0	12.096	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	338.6	0	BX	0	12.106	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	339.3	0	BX	0	12.077	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	339.9	0	BX	0	12.049	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	340.6	0	BX	0	12.068	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	341.2	0	BX	0	12.039	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	341.8	0	BX	0	12.030	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	342.5	0	BX	0	12.011	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	343.1	0	BX	0	12.001	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	343.8	0	BX	0	11.972	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	344.4	0	BX	0	11.963	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	345.1	0	BX	0	11.982	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	345.7	0	BX	0	11.972	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	346.4	0	BX	0	11.972	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	347.0	0	BX	0	11.953	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	347.7	0	BX	0	11.934	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	348.3	0	BX	0	11.944	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	348.9	0	BX	0	11.963	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	349.6	0	BX	0	11.963	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	350.2	0	BX	0	11.944	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	350.9	0	BX	0	11.944	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	351.5	0	BX	0	11.925	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	352.2	0	BX	0	11.953	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	352.8	0	BX	0	11.944	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	353.5	0	BX	0	11.925	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	354.1	0	BX	0	11.887	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	354.8	0	BX	0	11.868	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	355.4	0	BX	0	11.858	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	356.0	0	BX	0	11.839	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	356.7	0	BX	0	11.791	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	357.3	0	BX	0	11.801	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	358.0	0	BX	0	11.810	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	358.6	0	BX	0	11.810	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	359.3	0	BX	0	11.820	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	359.9	0	BX	0	11.829	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	360.6	0	BX	0	11.829	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	361.2	0	BX	0	11.801	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	361.8	0	BX	0	11.791	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	362.5	0	BX	0	11.782	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	363.1	0	BX	0	11.791	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	363.8	0	BX	0	11.782	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	364.4	0	BX	0	11.772	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	365.1	0	BX	0	11.772	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	365.7	0	BX	0	11.763	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	366.4	0	BX	0	11.763	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	367.0	0	BX	0	11.734	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	367.6	0	BX	0	11.734	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	368.3	0	BX	0	11.696	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	368.9	0	BX	0	11.705	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	369.6	0	BX	0	11.686	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	370.2	0	BX	0	11.686	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	370.9	0	BX	0	11.667	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	371.5	0	BX	0	11.677	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	372.1	0	BX	0	11.667	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	372.8	0	BX	0	11.686	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	373.4	0	BX	0	11.667	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	374.1	0	BX	0	11.658	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	374.7	0	BX	0	11.658	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	375.4	0	BX	0	11.667	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	376.0	0	BX	0	11.667	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	376.7	0	BX	0	11.639	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	377.3	0	BX	0	11.648	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	377.9	0	BX	0	11.620	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	378.6	0	BX	0	11.639	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	379.2	0	BX	0	11.610	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	379.9	0	BX	0	11.600	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	380.5	0	BX	0	11.591	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	381.2	0	BX	0	11.581	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	381.8	0	BX	0	11.562	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	382.4	0	BX	0	11.505	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	383.1	0	BX	0	11.476	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	383.7	0	BX	0	11.467	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	384.4	0	BX	0	11.438	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	385.0	0	BX	0	11.438	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	385.7	0	BX	0	11.428	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	386.3	0	BX	0	11.419	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	386.9	0	BX	0	11.409	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	387.6	0	BX	0	11.362	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	388.2	0	BX	0	11.295	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	388.9	0	BX	0	11.275	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	389.5	0	BX	0	11.256	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	390.1	0	BX	0	11.237	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	390.8	0	BX	0	11.247	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	391.4	0	BX	0	11.208	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	392.1	0	BX	0	11.199	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	392.7	0	BX	0	11.199	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	393.4	0	BX	0	11.208	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	394.0	0	BX	0	11.189	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	394.6	0	BX	0	11.189	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	395.3	0	BX	0	11.189	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	395.9	0	BX	0	11.170	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	396.6	0	BX	0	11.151	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	397.2	0	BX	0	11.141	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	397.9	0	BX	0	11.141	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	398.5	0	BX	0	11.132	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	399.1	0	BX	0	11.141	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	399.8	0	BX	0	11.132	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	400.4	0	BX	0	11.151	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	401.1	0	BX	0	11.132	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	401.7	0	BX	0	11.113	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	402.3	0	BX	0	11.122	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	403.0	0	BX	0	11.084	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	403.6	0	BX	0	11.055	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	404.3	0	BX	0	11.036	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	404.9	0	BX	0	11.007	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	405.6	0	BX	0	11.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	406.2	0	BX	0	11.007	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	406.8	0	BX	0	10.988	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	407.5	0	BX	0	10.998	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	408.1	0	BX	0	10.959	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	408.8	0	BX	0	10.969	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	409.4	0	BX	0	10.969	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	410.0	0	BX	0	10.969	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	410.7	0	BX	0	10.950	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	411.3	0	BX	0	10.902	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	412.0	0	BX	0	10.883	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	412.6	0	BX	0	10.863	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	413.2	0	BX	0	10.854	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	413.9	0	BX	0	10.863	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	414.5	0	BX	0	10.815	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	415.2	0	BX	0	10.835	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	415.8	0	BX	0	10.835	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	416.4	0	BX	0	10.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	417.1	0	BX	0	10.787	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	417.7	0	BX	0	10.796	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	418.4	0	BX	0	10.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	419.0	0	BX	0	10.796	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	419.6	0	BX	0	10.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	420.3	0	BX	0	10.787	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	420.9	0	BX	0	10.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	421.6	0	BX	0	10.796	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	422.2	0	BX	0	10.787	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	422.8	0	BX	0	10.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	423.5	0	BX	0	10.796	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	424.1	0	BX	0	10.815	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	424.8	0	BX	0	10.796	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	425.4	0	BX	0	10.806	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	426.0	0	BX	0	10.787	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	426.7	0	BX	0	10.767	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	427.3	0	BX	0	10.777	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	428.0	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	428.6	0	BX	0	10.796	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	429.2	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	429.9	0	BX	0	10.796	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	430.5	0	BX	0	10.777	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	431.2	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	431.8	0	BX	0	10.748	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	432.4	0	BX	0	10.767	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	433.1	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	433.7	0	BX	0	10.748	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	434.4	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	435.0	0	BX	0	10.748	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	435.6	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	436.3	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	436.9	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	437.6	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	438.2	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	438.8	0	BX	0	10.758	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	439.5	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	440.1	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	440.8	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	441.4	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	442.0	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	442.7	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	443.3	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	443.9	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	444.6	0	BX	0	10.719	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	445.2	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	445.9	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	446.5	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	447.1	0	BX	0	10.719	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	447.8	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	448.4	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	449.1	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	449.7	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	450.3	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	451.0	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	451.6	0	BX	0	10.739	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	452.2	0	BX	0	10.729	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	452.9	0	BX	0	10.719	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	453.5	0	BX	0	10.719	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	454.2	0	BX	0	10.719	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	454.8	0	BX	0	10.710	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	455.4	0	BX	0	10.700	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	456.1	0	BX	0	10.691	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	456.7	0	BX	0	10.691	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	457.3	0	BX	0	10.681	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	458.0	0	BX	0	10.681	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	458.6	0	BX	0	10.691	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	459.3	0	BX	0	10.691	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	459.9	0	BX	0	10.700	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	460.5	0	BX	0	10.700	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	461.2	0	BX	0	10.691	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	461.8	0	BX	0	10.691	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	462.4	0	BX	0	10.700	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	463.1	0	BX	0	10.700	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	463.7	0	BX	0	10.700	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	464.4	0	BX	0	10.700	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	465.0	0	BX	0	10.681	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	465.6	0	BX	0	10.681	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	466.3	0	BX	0	10.662	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	466.9	0	BX	0	10.652	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	467.5	0	BX	0	10.662	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	468.2	0	BX	0	10.633	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	468.8	0	BX	0	10.633	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	469.5	0	BX	0	10.623	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	470.1	0	BX	0	10.623	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	470.7	0	BX	0	10.623	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	471.4	0	BX	0	10.623	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	472.0	0	BX	0	10.614	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	472.6	0	BX	0	10.633	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	473.3	0	BX	0	10.614	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	473.9	0	BX	0	10.614	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	474.5	0	BX	0	10.614	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	475.2	0	BX	0	10.604	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	475.8	0	BX	0	10.614	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	476.5	0	BX	0	10.604	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	477.1	0	BX	0	10.604	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	477.7	0	BX	0	10.614	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	478.4	0	BX	0	10.594	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	479.0	0	BX	0	10.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	479.6	0	BX	0	10.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	480.3	0	BX	0	10.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	480.9	0	BX	0	10.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	481.5	0	BX	0	10.594	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	482.2	0	BX	0	10.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	482.8	0	BX	0	10.566	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	483.4	0	BX	0	10.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	484.1	0	BX	0	10.594	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	484.7	0	BX	0	10.575	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	485.4	0	BX	0	10.575	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	486.0	0	BX	0	10.575	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	486.6	0	BX	0	10.585	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	487.3	0	BX	0	10.556	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	487.9	0	BX	0	10.556	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	488.5	0	BX	0	10.556	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	489.2	0	BX	0	10.566	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	489.8	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	490.4	0	BX	0	10.556	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	491.1	0	BX	0	10.556	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	491.7	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	492.3	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	493.0	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	493.6	0	BX	0	10.556	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	494.3	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	494.9	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	495.5	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	496.2	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	496.8	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	497.4	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	498.1	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	498.7	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	499.3	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	500.0	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	500.6	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	501.2	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	501.9	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	502.5	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	503.1	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	503.8	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	504.4	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	505.0	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	505.7	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	506.3	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	506.9	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	507.6	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	508.2	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	508.8	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	509.5	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	510.1	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	510.7	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	511.4	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	512.0	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	512.6	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	513.3	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	513.9	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	514.5	0	BX	0	10.479	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	515.2	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	515.8	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	516.4	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	517.1	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	517.7	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	518.3	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	519.0	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	519.6	0	BX	0	10.498	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	520.2	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	520.9	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	521.5	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	522.1	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	522.8	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	523.4	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	524.0	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	524.7	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	525.3	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	525.9	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	526.6	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	527.2	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	527.8	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	528.5	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	529.1	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	529.7	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	530.4	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	531.0	0	BX	0	10.546	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	531.6	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	532.3	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	532.9	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	533.5	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	534.2	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	534.8	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	535.4	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	536.1	0	BX	0	10.537	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	536.7	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	537.3	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	538.0	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	538.6	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	539.2	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	539.9	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	540.5	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	541.1	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	541.7	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	542.4	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	543.0	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	543.6	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	544.3	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	544.9	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	545.5	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	546.2	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	546.8	0	BX	0	10.498	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	547.4	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	548.1	0	BX	0	10.498	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	548.7	0	BX	0	10.498	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	549.3	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	550.0	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	550.6	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	551.2	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	551.8	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	552.5	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	553.1	0	BX	0	10.498	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	553.7	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	554.4	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	555.0	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	555.6	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	556.3	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	556.9	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	557.5	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	558.2	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	558.8	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	559.4	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	560.0	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	560.7	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	561.3	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	561.9	0	BX	0	10.508	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	562.6	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	563.2	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	563.8	0	BX	0	10.517	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	564.5	0	BX	0	10.527	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	565.1	0	BX	0	10.498	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	565.7	0	BX	0	10.498	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	566.3	0	BX	0	10.479	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	567.0	0	BX	0	10.489	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	567.6	0	BX	0	10.479	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	568.2	0	BX	0	10.469	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	568.9	0	BX	0	10.469	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	569.5	0	BX	0	10.450	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	570.1	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	570.8	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	571.4	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	572.0	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	572.6	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	573.3	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	573.9	0	BX	0	10.431	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	574.5	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	575.2	0	BX	0	10.412	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	575.8	0	BX	0	10.421	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	576.4	0	BX	0	10.402	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	577.0	0	BX	0	10.392	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	577.7	0	BX	0	10.383	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	578.3	0	BX	0	10.383	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	578.9	0	BX	0	10.363	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	579.6	0	BX	0	10.354	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	580.2	0	BX	0	10.363	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	580.8	0	BX	0	10.373	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	581.5	0	BX	0	10.344	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	582.1	0	BX	0	10.335	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	582.7	0	BX	0	10.335	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	583.3	0	BX	0	10.315	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	584.0	0	BX	0	10.315	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	584.6	0	BX	0	10.315	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	585.2	0	BX	0	10.315	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	585.9	0	BX	0	10.315	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	586.5	0	BX	0	10.306	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	587.1	0	BX	0	10.306	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	587.7	0	BX	0	10.306	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	588.4	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	589.0	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	589.6	0	BX	0	10.296	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	590.2	0	BX	0	10.306	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	590.9	0	BX	0	10.277	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	591.5	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	592.1	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	592.8	0	BX	0	10.277	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	593.4	0	BX	0	10.306	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	594.0	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	594.6	0	BX	0	10.296	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	595.3	0	BX	0	10.296	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	595.9	0	BX	0	10.306	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	596.5	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	597.2	0	BX	0	10.296	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	597.8	0	BX	0	10.277	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	598.4	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	599.0	0	BX	0	10.257	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	599.7	0	BX	0	10.277	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	600.3	0	BX	0	10.277	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	600.9	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	601.5	0	BX	0	10.286	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	602.2	0	BX	0	10.267	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	602.8	0	BX	0	10.267	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	603.4	0	BX	0	10.267	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	604.1	0	BX	0	10.257	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	604.7	0	BX	0	10.257	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	605.3	0	BX	0	10.267	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	605.9	0	BX	0	10.267	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	606.6	0	BX	0	10.238	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	607.2	0	BX	0	10.257	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	607.8	0	BX	0	10.248	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	608.4	0	BX	0	10.238	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	609.1	0	BX	0	10.228	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	609.7	0	BX	0	10.238	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	610.3	0	BX	0	10.219	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	611.0	0	BX	0	10.209	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	611.6	0	BX	0	10.228	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	612.2	0	BX	0	10.209	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	612.8	0	BX	0	10.209	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	613.5	0	BX	0	10.209	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	614.1	0	BX	0	10.209	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	614.7	0	BX	0	10.228	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	615.3	0	BX	0	10.219	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	616.0	0	BX	0	10.219	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	616.6	0	BX	0	10.209	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	617.2	0	BX	0	10.228	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	617.8	0	BX	0	10.209	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	618.5	0	BX	0	10.180	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	619.1	0	BX	0	10.171	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	619.7	0	BX	0	10.190	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	620.3	0	BX	0	10.200	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	621.0	0	BX	0	10.190	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	621.6	0	BX	0	10.171	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	622.2	0	BX	0	10.171	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	622.9	0	BX	0	10.180	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	623.5	0	BX	0	10.161	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	624.1	0	BX	0	10.151	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	624.7	0	BX	0	10.161	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	625.4	0	BX	0	10.171	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	626.0	0	BX	0	10.171	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	626.6	0	BX	0	10.161	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	627.2	0	BX	0	10.161	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	627.9	0	BX	0	10.142	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	628.5	0	BX	0	10.142	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	629.1	0	BX	0	10.142	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	629.7	0	BX	0	10.122	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	630.4	0	BX	0	10.113	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	631.0	0	BX	0	10.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	631.6	0	BX	0	10.103	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	632.2	0	BX	0	10.113	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	632.9	0	BX	0	10.084	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	633.5	0	BX	0	10.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	634.1	0	BX	0	10.103	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	634.7	0	BX	0	10.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	635.4	0	BX	0	10.084	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	636.0	0	BX	0	10.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	636.6	0	BX	0	10.113	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	637.2	0	BX	0	10.113	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	637.9	0	BX	0	10.103	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	638.5	0	BX	0	10.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	639.1	0	BX	0	10.084	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	639.7	0	BX	0	10.084	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	640.4	0	BX	0	10.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	641.0	0	BX	0	10.064	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	641.6	0	BX	0	10.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	642.2	0	BX	0	10.064	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	642.9	0	BX	0	10.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	643.5	0	BX	0	10.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	644.1	0	BX	0	10.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	644.7	0	BX	0	10.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	645.4	0	BX	0	10.084	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	646.0	0	BX	0	10.093	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	646.6	0	BX	0	10.074	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	647.2	0	BX	0	10.045	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	647.8	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	648.5	0	BX	0	10.055	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	649.1	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	649.7	0	BX	0	10.045	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	650.3	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	651.0	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	651.6	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	652.2	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	652.8	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	653.5	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	654.1	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	654.7	0	BX	0	10.055	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	655.3	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	656.0	0	BX	0	10.045	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	656.6	0	BX	0	10.045	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	657.2	0	BX	0	10.055	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	657.8	0	BX	0	10.055	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	658.4	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	659.1	0	BX	0	10.016	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	659.7	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	660.3	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	660.9	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	661.6	0	BX	0	10.035	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	662.2	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	662.8	0	BX	0	10.016	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	663.4	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	664.1	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	664.7	0	BX	0	9.997	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	665.3	0	BX	0	10.007	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	665.9	0	BX	0	10.026	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	666.5	0	BX	0	10.016	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	667.2	0	BX	0	9.987	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	667.8	0	BX	0	9.978	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	668.4	0	BX	0	9.968	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	669.0	0	BX	0	9.958	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	669.7	0	BX	0	9.958	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	670.3	0	BX	0	9.968	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	670.9	0	BX	0	9.949	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	671.5	0	BX	0	9.949	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	672.2	0	BX	0	9.939	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	672.8	0	BX	0	9.939	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	673.4	0	BX	0	9.939	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	674.0	0	BX	0	9.920	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	674.6	0	BX	0	9.929	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	675.3	0	BX	0	9.939	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	675.9	0	BX	0	9.920	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	676.5	0	BX	0	9.929	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	677.1	0	BX	0	9.910	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	677.7	0	BX	0	9.900	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	678.4	0	BX	0	9.900	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	679.0	0	BX	0	9.891	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	679.6	0	BX	0	9.891	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	680.2	0	BX	0	9.891	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	680.9	0	BX	0	9.900	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	681.5	0	BX	0	9.881	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	682.1	0	BX	0	9.813	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	682.7	0	BX	0	9.784	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	683.3	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	684.0	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	684.6	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	685.2	0	BX	0	9.794	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	685.8	0	BX	0	9.784	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	686.5	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	687.1	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	687.7	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	688.3	0	BX	0	9.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	688.9	0	BX	0	9.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	689.6	0	BX	0	9.745	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	690.2	0	BX	0	9.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	690.8	0	BX	0	9.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	691.4	0	BX	0	9.697	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	692.0	0	BX	0	9.736	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	692.7	0	BX	0	9.707	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	693.3	0	BX	0	9.697	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	693.9	0	BX	0	9.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	694.5	0	BX	0	9.707	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	695.1	0	BX	0	9.707	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	695.8	0	BX	0	9.687	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	696.4	0	BX	0	9.697	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	697.0	0	BX	0	9.678	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	697.6	0	BX	0	9.697	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	698.2	0	BX	0	9.707	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	698.9	0	BX	0	9.745	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	699.5	0	BX	0	9.736	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	700.1	0	BX	0	9.745	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	700.7	0	BX	0	9.745	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	701.3	0	BX	0	9.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	702.0	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	702.6	0	BX	0	9.794	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	703.2	0	BX	0	9.794	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	703.8	0	BX	0	9.823	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	704.4	0	BX	0	9.813	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	705.1	0	BX	0	9.784	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	705.7	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	706.3	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	706.9	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	707.5	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	708.2	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	708.8	0	BX	0	9.784	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	709.4	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	710.0	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	710.6	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	711.3	0	BX	0	9.784	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	711.9	0	BX	0	9.794	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	712.5	0	BX	0	9.774	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	713.1	0	BX	0	9.765	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	713.7	0	BX	0	9.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	714.4	0	BX	0	9.755	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	715.0	0	BX	0	9.736	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	715.6	0	BX	0	9.736	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	716.2	0	BX	0	9.707	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	716.8	0	BX	0	9.687	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	717.5	0	BX	0	9.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	718.1	0	BX	0	9.726	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	718.7	0	BX	0	9.697	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	719.3	0	BX	0	9.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	719.9	0	BX	0	9.745	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	720.5	0	BX	0	9.736	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	721.2	0	BX	0	9.736	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	721.8	0	BX	0	9.745	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	722.4	0	BX	0	9.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	723.0	0	BX	0	9.716	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	723.6	0	BX	0	9.697	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	724.3	0	BX	0	9.687	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	724.9	0	BX	0	9.678	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	725.5	0	BX	0	9.678	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	726.1	0	BX	0	9.668	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	726.7	0	BX	0	9.678	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	727.4	0	BX	0	9.658	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	728.0	0	BX	0	9.658	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	728.6	0	BX	0	9.678	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	729.2	0	BX	0	9.658	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	729.8	0	BX	0	9.697	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	730.4	0	BX	0	9.668	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	731.1	0	BX	0	9.678	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	731.7	0	BX	0	9.678	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	732.3	0	BX	0	9.668	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	732.9	0	BX	0	9.639	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	733.5	0	BX	0	9.629	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	734.2	0	BX	0	9.619	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	734.8	0	BX	0	9.639	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	735.4	0	BX	0	9.619	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	736.0	0	BX	0	9.629	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	736.6	0	BX	0	9.629	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	737.2	0	BX	0	9.639	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	737.9	0	BX	0	9.629	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	738.5	0	BX	0	9.629	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	739.1	0	BX	0	9.610	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	739.7	0	BX	0	9.610	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	740.3	0	BX	0	9.600	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	740.9	0	BX	0	9.600	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	741.6	0	BX	0	9.590	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	742.2	0	BX	0	9.581	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	742.8	0	BX	0	9.600	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	743.4	0	BX	0	9.581	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	744.0	0	BX	0	9.581	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	744.6	0	BX	0	9.561	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	745.3	0	BX	0	9.590	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	745.9	0	BX	0	9.571	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	746.5	0	BX	0	9.561	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	747.1	0	BX	0	9.571	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	747.7	0	BX	0	9.571	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	748.3	0	BX	0	9.571	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	749.0	0	BX	0	9.561	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	749.6	0	BX	0	9.542	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	750.2	0	BX	0	9.532	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	750.8	0	BX	0	9.513	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	751.4	0	BX	0	9.503	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	752.0	0	BX	0	9.493	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	752.7	0	BX	0	9.484	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	753.3	0	BX	0	9.484	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	753.9	0	BX	0	9.493	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	754.5	0	BX	0	9.532	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	755.1	0	BX	0	9.503	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	755.7	0	BX	0	9.542	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	756.4	0	BX	0	9.493	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	757.0	0	BX	0	9.503	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	757.6	0	BX	0	9.523	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	758.2	0	BX	0	9.513	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	758.8	0	BX	0	9.513	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	759.4	0	BX	0	9.464	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	760.1	0	BX	0	9.464	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	760.7	0	BX	0	9.445	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	761.3	0	BX	0	9.445	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	761.9	0	BX	0	9.455	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	762.5	0	BX	0	9.445	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	763.1	0	BX	0	9.455	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	763.8	0	BX	0	9.445	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	764.4	0	BX	0	9.416	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	765.0	0	BX	0	9.416	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	765.6	0	BX	0	9.396	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	766.2	0	BX	0	9.377	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	766.8	0	BX	0	9.367	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	767.4	0	BX	0	9.338	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	768.1	0	BX	0	9.309	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	768.7	0	BX	0	9.290	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	769.3	0	BX	0	9.260	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	769.9	0	BX	0	9.221	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	770.5	0	BX	0	9.241	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	771.1	0	BX	0	9.212	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	771.8	0	BX	0	9.241	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	772.4	0	BX	0	9.231	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	773.0	0	BX	0	9.212	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	773.6	0	BX	0	9.231	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	774.2	0	BX	0	9.221	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	774.8	0	BX	0	9.241	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	775.4	0	BX	0	9.212	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	776.1	0	BX	0	9.173	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	776.7	0	BX	0	9.173	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	777.3	0	BX	0	9.183	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	777.9	0	BX	0	9.144	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	778.5	0	BX	0	9.134	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	779.1	0	BX	0	9.105	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	779.7	0	BX	0	9.134	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	780.4	0	BX	0	9.163	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	781.0	0	BX	0	9.144	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	781.6	0	BX	0	9.134	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	782.2	0	BX	0	9.124	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	782.8	0	BX	0	9.124	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	783.4	0	BX	0	9.095	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	784.0	0	BX	0	9.105	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	784.7	0	BX	0	9.124	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	785.3	0	BX	0	9.114	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	785.9	0	BX	0	9.105	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	786.5	0	BX	0	9.095	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	787.1	0	BX	0	9.095	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	787.7	0	BX	0	9.105	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	788.3	0	BX	0	9.105	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	789.0	0	BX	0	9.105	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	789.6	0	BX	0	9.095	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	790.2	0	BX	0	9.076	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	790.8	0	BX	0	9.046	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	791.4	0	BX	0	9.046	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	792.0	0	BX	0	9.085	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	792.6	0	BX	0	9.046	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	793.2	0	BX	0	9.007	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	793.9	0	BX	0	8.998	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	794.5	0	BX	0	8.988	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	795.1	0	BX	0	8.978	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	795.7	0	BX	0	8.988	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	796.3	0	BX	0	8.998	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	796.9	0	BX	0	8.998	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	797.5	0	BX	0	9.007	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	798.2	0	BX	0	9.017	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	798.8	0	BX	0	9.007	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	799.4	0	BX	0	9.007	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	800.0	0	BX	0	8.968	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	800.6	0	BX	0	8.988	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	801.2	0	BX	0	8.968	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	801.8	0	BX	0	8.939	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	802.4	0	BX	0	8.939	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	803.1	0	BX	0	8.929	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	803.7	0	BX	0	8.929	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	804.3	0	BX	0	8.939	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	804.9	0	BX	0	8.910	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	805.5	0	BX	0	8.920	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	806.1	0	BX	0	8.890	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	806.7	0	BX	0	8.881	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	807.3	0	BX	0	8.871	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	808.0	0	BX	0	8.861	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	808.6	0	BX	0	8.871	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	809.2	0	BX	0	8.851	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	809.8	0	BX	0	8.842	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	810.4	0	BX	0	8.832	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	811.0	0	BX	0	8.851	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	811.6	0	BX	0	8.822	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	812.2	0	BX	0	8.822	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	812.9	0	BX	0	8.803	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	813.5	0	BX	0	8.812	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	814.1	0	BX	0	8.803	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	814.7	0	BX	0	8.803	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	815.3	0	BX	0	8.793	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	815.9	0	BX	0	8.773	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	816.5	0	BX	0	8.783	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	817.1	0	BX	0	8.783	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	817.7	0	BX	0	8.763	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	818.4	0	BX	0	8.763	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	819.0	0	BX	0	8.773	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	819.6	0	BX	0	8.734	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	820.2	0	BX	0	8.724	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	820.8	0	BX	0	8.734	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	821.4	0	BX	0	8.744	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	822.0	0	BX	0	8.754	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	822.6	0	BX	0	8.734	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	823.3	0	BX	0	8.744	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	823.9	0	BX	0	8.744	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	824.5	0	BX	0	8.724	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	825.1	0	BX	0	8.685	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	825.7	0	BX	0	8.666	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	826.3	0	BX	0	8.646	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	826.9	0	BX	0	8.627	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	827.5	0	BX	0	8.617	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	828.1	0	BX	0	8.636	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	828.8	0	BX	0	8.617	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	829.4	0	BX	0	8.607	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	830.0	0	BX	0	8.597	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	830.6	0	BX	0	8.588	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	831.2	0	BX	0	8.558	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	831.8	0	BX	0	8.548	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	832.4	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	833.0	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	833.6	0	BX	0	8.548	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	834.2	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	834.9	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	835.5	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	836.1	0	BX	0	8.548	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	836.7	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	837.3	0	BX	0	8.548	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	837.9	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	838.5	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	839.1	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	839.7	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	840.3	0	BX	0	8.529	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	841.0	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	841.6	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	842.2	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	842.8	0	BX	0	8.529	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	843.4	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	844.0	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	844.6	0	BX	0	8.548	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	845.2	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	845.8	0	BX	0	8.539	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	846.4	0	BX	0	8.529	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	847.1	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	847.7	0	BX	0	8.509	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	848.3	0	BX	0	8.509	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	848.9	0	BX	0	8.500	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	849.5	0	BX	0	8.509	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	850.1	0	BX	0	8.529	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	850.7	0	BX	0	8.519	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	851.3	0	BX	0	8.509	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	851.9	0	BX	0	8.529	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	852.5	0	BX	0	8.500	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	853.1	0	BX	0	8.500	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	853.8	0	BX	0	8.480	0
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	854.4	0	BX	0	9.066	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	855.0	0	BX	0	39.198	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	855.6	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	856.2	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	856.8	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	857.4	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	858.0	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	858.6	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	859.2	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	859.8	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	860.5	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	861.1	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	861.7	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	862.3	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	862.9	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	863.5	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	864.1	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	864.7	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	865.3	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	865.9	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	866.5	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	867.1	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	867.8	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	868.4	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	869.0	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	869.6	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	870.2	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	870.8	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	871.4	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	872.0	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	872.6	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	873.2	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	873.8	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	874.4	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	875.0	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	875.7	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	876.3	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	876.9	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	877.5	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	878.1	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	878.7	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	879.3	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	879.9	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	880.5	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	881.1	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	881.7	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	882.3	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	882.9	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	883.5	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	884.2	0	BX	0	39.198	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	884.8	0	BX	0	39.198	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	885.4	0	BX	0	-33.683	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	886.0	0	BX	0	-34.300	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	886.6	0	BX	0	-34.593	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	887.2	0	BX	0	-34.831	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	887.8	0	BX	0	-35.088	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	888.4	0	BX	0	-33.575	
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	889.0	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	889.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	890.2	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	890.8	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	891.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	892.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	892.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	893.2	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	893.9	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	894.5	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	895.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	895.7	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	896.3	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	896.9	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	897.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	898.1	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	898.7	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	899.3	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	899.9	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	900.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	901.1	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	901.7	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	902.3	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	902.9	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	903.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	904.1	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	904.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	905.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	906.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	906.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	907.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	907.8	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	908.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	909.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	909.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	910.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	910.8	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	911.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	912.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	912.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	913.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	913.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	914.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	915.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	915.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	916.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	916.8	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	917.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	918.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	918.7	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	919.3	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	919.9	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	920.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	921.1	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	921.7	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	922.3	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	922.9	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	923.5	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	924.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	924.7	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	925.3	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	925.9	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	926.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	927.1	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	927.7	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	928.3	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	928.9	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	929.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	930.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	930.7	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	931.3	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	931.9	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	932.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	933.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	933.8	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	934.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	935.0	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	935.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	936.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	936.8	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	937.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	938.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	938.6	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	939.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	939.8	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	940.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	941.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	941.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	942.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	942.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	943.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	944.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	944.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	945.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	945.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	946.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	947.0	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	947.6	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	948.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	948.8	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	949.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	950.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	950.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	951.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	951.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	952.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	953.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	953.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	954.2	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	954.8	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	955.4	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	956.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	956.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	957.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	957.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	958.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	959.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	959.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	960.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	960.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	961.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	962.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	962.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	963.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	963.8	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	964.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	965.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	965.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	966.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	966.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	967.5	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	968.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	968.7	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	969.3	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	969.9	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	970.5	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	971.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	971.7	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	972.3	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	972.9	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	973.5	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	974.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	974.7	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	975.3	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	975.9	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	976.5	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	977.1	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	977.7	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	978.3	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	978.9	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	979.5	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	980.1	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	980.7	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	981.3	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	981.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	982.4	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	983.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	983.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	984.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	984.8	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	985.4	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	986.0	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	986.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	987.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	987.8	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	988.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	989.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	989.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	990.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	990.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	991.4	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	992.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	992.6	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	993.2	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	993.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	994.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	995.0	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	995.6	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	996.2	0	BX	0	-33.538	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	996.8	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	997.4	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	998.0	0	BX	0	-33.556	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	998.6	0	BX	0	-33.575	8
@8657__2004582	002	C	01/23/2004	09:07	63.4167	4.0500	0	999.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	0.7	0	BX	0	99.900	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	1.3	0	BX	0	99.900	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	2.0	0	BX	0	99.900	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	2.7	0	BX	0	99.900	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	3.3	0	BX	0	99.900	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	4.0	0	BX	0	28.847	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	4.7	0	BX	0	28.826	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	5.4	0	BX	0	28.796	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	6.0	0	BX	0	28.776	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	6.7	0	BX	0	28.735	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	7.4	0	BX	0	28.725	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	8.0	0	BX	0	28.715	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	8.7	0	BX	0	28.715	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	9.4	0	BX	0	28.715	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	10.0	0	BX	0	28.705	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	10.7	0	BX	0	28.705	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	11.4	0	BX	0	28.715	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	12.0	0	BX	0	28.715	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	12.7	0	BX	0	28.705	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	13.4	0	BX	0	28.705	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	14.0	0	BX	0	28.684	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	14.7	0	BX	0	28.695	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	15.4	0	BX	0	28.695	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	16.0	0	BX	0	28.684	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	16.7	0	BX	0	28.674	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	17.4	0	BX	0	28.684	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	18.0	0	BX	0	28.684	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	18.7	0	BX	0	28.674	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	19.4	0	BX	0	28.674	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	20.1	0	BX	0	28.674	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	20.7	0	BX	0	28.684	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	21.4	0	BX	0	28.674	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	22.1	0	BX	0	28.664	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	22.7	0	BX	0	28.654	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	23.4	0	BX	0	28.674	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	24.1	0	BX	0	28.664	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	24.7	0	BX	0	28.664	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	25.4	0	BX	0	28.664	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	26.1	0	BX	0	28.654	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	26.7	0	BX	0	28.654	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	27.4	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	28.1	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	28.7	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	29.4	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	30.1	0	BX	0	28.634	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	30.7	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	31.4	0	BX	0	28.654	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	32.1	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	32.7	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	33.4	0	BX	0	28.644	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	34.1	0	BX	0	28.634	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	34.7	0	BX	0	28.634	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	35.4	0	BX	0	28.634	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	36.1	0	BX	0	28.624	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	36.7	0	BX	0	28.634	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	37.4	0	BX	0	28.624	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	38.1	0	BX	0	28.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	38.7	0	BX	0	28.624	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	39.4	0	BX	0	28.624	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	40.1	0	BX	0	28.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	40.7	0	BX	0	28.624	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	41.4	0	BX	0	28.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	42.1	0	BX	0	28.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	42.7	0	BX	0	28.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	43.4	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	44.1	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	44.7	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	45.4	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	46.1	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	46.7	0	BX	0	28.593	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	47.4	0	BX	0	28.593	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	48.1	0	BX	0	28.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	48.7	0	BX	0	28.593	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	49.4	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	50.1	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	50.7	0	BX	0	28.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	51.4	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	52.1	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	52.7	0	BX	0	28.593	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	53.4	0	BX	0	28.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	54.0	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	54.7	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	55.4	0	BX	0	28.593	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	56.0	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	56.7	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	57.4	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	58.0	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	58.7	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	59.4	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	60.0	0	BX	0	28.583	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	60.7	0	BX	0	28.573	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	61.4	0	BX	0	28.573	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	62.0	0	BX	0	28.573	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	62.7	0	BX	0	28.573	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	63.4	0	BX	0	28.563	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	64.0	0	BX	0	28.563	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	64.7	0	BX	0	28.563	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	65.4	0	BX	0	28.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	66.0	0	BX	0	28.533	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	66.7	0	BX	0	28.512	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	67.3	0	BX	0	28.512	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	68.0	0	BX	0	28.502	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	68.7	0	BX	0	28.482	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	69.3	0	BX	0	28.482	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	70.0	0	BX	0	28.472	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	70.7	0	BX	0	28.482	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	71.3	0	BX	0	28.482	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	72.0	0	BX	0	28.482	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	72.7	0	BX	0	28.472	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	73.3	0	BX	0	28.462	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	74.0	0	BX	0	28.442	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	74.7	0	BX	0	28.421	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	75.3	0	BX	0	28.391	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	76.0	0	BX	0	28.371	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	76.6	0	BX	0	28.351	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	77.3	0	BX	0	28.341	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	78.0	0	BX	0	28.341	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	78.6	0	BX	0	28.330	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	79.3	0	BX	0	28.280	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	80.0	0	BX	0	27.998	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	80.6	0	BX	0	27.807	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	81.3	0	BX	0	27.677	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	82.0	0	BX	0	27.607	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	82.6	0	BX	0	27.537	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	83.3	0	BX	0	27.487	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	83.9	0	BX	0	27.467	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	84.6	0	BX	0	27.427	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	85.3	0	BX	0	27.377	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	85.9	0	BX	0	27.327	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	86.6	0	BX	0	27.247	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	87.3	0	BX	0	27.128	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	87.9	0	BX	0	27.008	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	88.6	0	BX	0	26.909	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	89.3	0	BX	0	26.889	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	89.9	0	BX	0	26.889	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	90.6	0	BX	0	26.849	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	91.2	0	BX	0	26.829	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	91.9	0	BX	0	26.839	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	92.6	0	BX	0	26.909	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	93.2	0	BX	0	26.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	93.9	0	BX	0	26.879	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	94.6	0	BX	0	26.829	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	95.2	0	BX	0	26.770	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	95.9	0	BX	0	26.681	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	96.5	0	BX	0	26.641	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	97.2	0	BX	0	26.463	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	97.9	0	BX	0	26.137	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	98.5	0	BX	0	25.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	99.2	0	BX	0	25.430	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	99.9	0	BX	0	25.059	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	100.5	0	BX	0	24.845	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	101.2	0	BX	0	24.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	101.8	0	BX	0	24.262	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	102.5	0	BX	0	24.088	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	103.2	0	BX	0	24.011	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	103.8	0	BX	0	23.837	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	104.5	0	BX	0	23.654	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	105.2	0	BX	0	23.471	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	105.8	0	BX	0	23.154	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	106.5	0	BX	0	22.943	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	107.1	0	BX	0	22.789	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	107.8	0	BX	0	22.560	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	108.5	0	BX	0	22.464	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	109.1	0	BX	0	22.397	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	109.8	0	BX	0	22.350	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	110.5	0	BX	0	22.273	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	111.1	0	BX	0	22.254	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	111.8	0	BX	0	22.235	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	112.4	0	BX	0	22.197	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	113.1	0	BX	0	22.092	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	113.8	0	BX	0	21.902	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	114.4	0	BX	0	21.778	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	115.1	0	BX	0	21.664	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	115.7	0	BX	0	21.559	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	116.4	0	BX	0	21.483	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	117.1	0	BX	0	21.445	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	117.7	0	BX	0	21.284	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	118.4	0	BX	0	21.189	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	119.0	0	BX	0	21.132	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	119.7	0	BX	0	21.066	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	120.4	0	BX	0	20.706	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	121.0	0	BX	0	20.573	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	121.7	0	BX	0	20.375	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	122.4	0	BX	0	20.205	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	123.0	0	BX	0	20.082	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	123.7	0	BX	0	19.893	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	124.3	0	BX	0	19.790	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	125.0	0	BX	0	19.677	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	125.7	0	BX	0	19.535	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	126.3	0	BX	0	19.441	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	127.0	0	BX	0	19.375	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	127.6	0	BX	0	19.328	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	128.3	0	BX	0	19.290	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	129.0	0	BX	0	19.196	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	129.6	0	BX	0	19.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	130.3	0	BX	0	18.829	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	130.9	0	BX	0	18.698	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	131.6	0	BX	0	18.613	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	132.3	0	BX	0	18.519	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	132.9	0	BX	0	18.435	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	133.6	0	BX	0	18.303	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	134.2	0	BX	0	18.247	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	134.9	0	BX	0	18.209	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	135.6	0	BX	0	18.191	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	136.2	0	BX	0	18.172	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	136.9	0	BX	0	18.162	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	137.5	0	BX	0	18.162	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	138.2	0	BX	0	18.162	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	138.9	0	BX	0	18.144	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	139.5	0	BX	0	18.106	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	140.2	0	BX	0	18.069	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	140.8	0	BX	0	18.040	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	141.5	0	BX	0	18.022	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	142.2	0	BX	0	18.012	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	142.8	0	BX	0	17.965	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	143.5	0	BX	0	17.937	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	144.1	0	BX	0	17.909	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	144.8	0	BX	0	17.862	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	145.5	0	BX	0	17.768	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	146.1	0	BX	0	17.665	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	146.8	0	BX	0	17.618	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	147.4	0	BX	0	17.590	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	148.1	0	BX	0	17.590	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	148.7	0	BX	0	17.562	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	149.4	0	BX	0	17.552	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	150.1	0	BX	0	17.505	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	150.7	0	BX	0	17.496	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	151.4	0	BX	0	17.477	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	152.0	0	BX	0	17.458	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	152.7	0	BX	0	17.449	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	153.4	0	BX	0	17.430	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	154.0	0	BX	0	17.327	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	154.7	0	BX	0	17.252	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	155.3	0	BX	0	17.224	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	156.0	0	BX	0	17.196	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	156.7	0	BX	0	17.177	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	157.3	0	BX	0	17.158	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	158.0	0	BX	0	17.139	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	158.6	0	BX	0	17.111	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	159.3	0	BX	0	17.083	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	159.9	0	BX	0	17.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	160.6	0	BX	0	17.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	161.3	0	BX	0	17.017	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	161.9	0	BX	0	17.008	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	162.6	0	BX	0	17.008	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	163.2	0	BX	0	16.989	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	163.9	0	BX	0	16.980	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	164.6	0	BX	0	16.971	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	165.2	0	BX	0	16.961	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	165.9	0	BX	0	16.942	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	166.5	0	BX	0	16.877	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	167.2	0	BX	0	16.717	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	167.8	0	BX	0	16.633	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	168.5	0	BX	0	16.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	169.2	0	BX	0	16.567	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	169.8	0	BX	0	16.539	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	170.5	0	BX	0	16.501	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	171.1	0	BX	0	16.455	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	171.8	0	BX	0	16.389	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	172.4	0	BX	0	16.351	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	173.1	0	BX	0	16.323	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	173.8	0	BX	0	16.314	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	174.4	0	BX	0	16.276	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	175.1	0	BX	0	16.201	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	175.7	0	BX	0	16.145	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	176.4	0	BX	0	16.088	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	177.0	0	BX	0	16.032	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	177.7	0	BX	0	16.013	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	178.4	0	BX	0	15.995	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	179.0	0	BX	0	15.995	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	179.7	0	BX	0	16.013	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	180.3	0	BX	0	16.004	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	181.0	0	BX	0	16.004	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	181.6	0	BX	0	15.995	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	182.3	0	BX	0	15.995	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	183.0	0	BX	0	15.985	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	183.6	0	BX	0	15.976	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	184.3	0	BX	0	15.976	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	184.9	0	BX	0	15.976	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	185.6	0	BX	0	15.966	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	186.2	0	BX	0	15.966	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	186.9	0	BX	0	15.948	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	187.6	0	BX	0	15.910	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	188.2	0	BX	0	15.882	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	188.9	0	BX	0	15.816	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	189.5	0	BX	0	15.788	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	190.2	0	BX	0	15.769	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	190.8	0	BX	0	15.760	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	191.5	0	BX	0	15.741	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	192.1	0	BX	0	15.704	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	192.8	0	BX	0	15.638	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	193.5	0	BX	0	15.591	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	194.1	0	BX	0	15.572	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	194.8	0	BX	0	15.563	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	195.4	0	BX	0	15.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	196.1	0	BX	0	15.544	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	196.7	0	BX	0	15.516	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	197.4	0	BX	0	15.441	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	198.0	0	BX	0	15.253	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	198.7	0	BX	0	15.140	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	199.4	0	BX	0	15.065	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	200.0	0	BX	0	15.008	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	200.7	0	BX	0	14.980	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	201.3	0	BX	0	14.952	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	202.0	0	BX	0	14.942	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	202.6	0	BX	0	14.933	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	203.3	0	BX	0	14.923	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	203.9	0	BX	0	14.876	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	204.6	0	BX	0	14.792	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	205.3	0	BX	0	14.735	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	205.9	0	BX	0	14.669	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	206.6	0	BX	0	14.603	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	207.2	0	BX	0	14.538	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	207.9	0	BX	0	14.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	208.5	0	BX	0	14.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	209.2	0	BX	0	14.500	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	209.8	0	BX	0	14.490	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	210.5	0	BX	0	14.490	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	211.2	0	BX	0	14.490	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	211.8	0	BX	0	14.472	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	212.5	0	BX	0	14.472	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	213.1	0	BX	0	14.481	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	213.8	0	BX	0	14.481	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	214.4	0	BX	0	14.472	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	215.1	0	BX	0	14.443	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	215.7	0	BX	0	14.406	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	216.4	0	BX	0	14.321	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	217.0	0	BX	0	14.264	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	217.7	0	BX	0	14.236	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	218.4	0	BX	0	14.198	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	219.0	0	BX	0	14.208	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	219.7	0	BX	0	14.189	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	220.3	0	BX	0	14.189	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	221.0	0	BX	0	14.170	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	221.6	0	BX	0	14.161	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	222.3	0	BX	0	14.151	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	222.9	0	BX	0	14.123	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	223.6	0	BX	0	14.048	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	224.2	0	BX	0	14.000	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	224.9	0	BX	0	13.981	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	225.5	0	BX	0	13.972	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	226.2	0	BX	0	13.953	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	226.9	0	BX	0	13.944	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	227.5	0	BX	0	13.934	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	228.2	0	BX	0	13.925	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	228.8	0	BX	0	13.915	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	229.5	0	BX	0	13.887	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	230.1	0	BX	0	13.868	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	230.8	0	BX	0	13.859	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	231.4	0	BX	0	13.859	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	232.1	0	BX	0	13.840	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	232.7	0	BX	0	13.821	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	233.4	0	BX	0	13.793	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	234.0	0	BX	0	13.755	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	234.7	0	BX	0	13.727	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	235.3	0	BX	0	13.708	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	236.0	0	BX	0	13.661	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	236.7	0	BX	0	13.623	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	237.3	0	BX	0	13.613	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	238.0	0	BX	0	13.604	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	238.6	0	BX	0	13.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	239.3	0	BX	0	13.594	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	239.9	0	BX	0	13.594	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	240.6	0	BX	0	13.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	241.2	0	BX	0	13.566	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	241.9	0	BX	0	13.557	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	242.5	0	BX	0	13.538	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	243.2	0	BX	0	13.519	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	243.8	0	BX	0	13.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	244.5	0	BX	0	13.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	245.1	0	BX	0	13.490	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	245.8	0	BX	0	13.462	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	246.4	0	BX	0	13.443	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	247.1	0	BX	0	13.434	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	247.7	0	BX	0	13.415	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	248.4	0	BX	0	13.396	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	249.1	0	BX	0	13.368	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	249.7	0	BX	0	13.358	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	250.4	0	BX	0	13.330	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	251.0	0	BX	0	13.301	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	251.7	0	BX	0	13.273	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	252.3	0	BX	0	13.254	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	253.0	0	BX	0	13.254	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	253.6	0	BX	0	13.235	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	254.3	0	BX	0	13.197	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	254.9	0	BX	0	13.188	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	255.6	0	BX	0	13.178	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	256.2	0	BX	0	13.150	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	256.9	0	BX	0	13.131	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	257.5	0	BX	0	13.112	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	258.2	0	BX	0	13.084	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	258.8	0	BX	0	13.065	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	259.5	0	BX	0	13.036	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	260.1	0	BX	0	13.017	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	260.8	0	BX	0	12.979	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	261.4	0	BX	0	12.970	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	262.1	0	BX	0	12.970	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	262.7	0	BX	0	12.960	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	263.4	0	BX	0	12.932	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	264.0	0	BX	0	12.904	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	264.7	0	BX	0	12.875	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	265.3	0	BX	0	12.866	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	266.0	0	BX	0	12.847	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	266.6	0	BX	0	12.809	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	267.3	0	BX	0	12.771	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	267.9	0	BX	0	12.733	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	268.6	0	BX	0	12.704	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	269.2	0	BX	0	12.695	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	269.9	0	BX	0	12.676	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	270.5	0	BX	0	12.657	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	271.2	0	BX	0	12.657	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	271.8	0	BX	0	12.657	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	272.5	0	BX	0	12.638	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	273.2	0	BX	0	12.638	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	273.8	0	BX	0	12.638	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	274.5	0	BX	0	12.629	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	275.1	0	BX	0	12.619	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	275.8	0	BX	0	12.610	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	276.4	0	BX	0	12.581	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	277.1	0	BX	0	12.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	277.7	0	BX	0	12.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	278.4	0	BX	0	12.496	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	279.0	0	BX	0	12.458	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	279.7	0	BX	0	12.439	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	280.3	0	BX	0	12.420	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	281.0	0	BX	0	12.429	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	281.6	0	BX	0	12.429	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	282.3	0	BX	0	12.401	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	282.9	0	BX	0	12.401	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	283.6	0	BX	0	12.391	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	284.2	0	BX	0	12.372	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	284.9	0	BX	0	12.363	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	285.5	0	BX	0	12.315	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	286.2	0	BX	0	12.306	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	286.8	0	BX	0	12.296	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	287.5	0	BX	0	12.286	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	288.1	0	BX	0	12.258	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	288.7	0	BX	0	12.267	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	289.4	0	BX	0	12.277	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	290.0	0	BX	0	12.267	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	290.7	0	BX	0	12.277	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	291.3	0	BX	0	12.248	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	292.0	0	BX	0	12.248	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	292.6	0	BX	0	12.239	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	293.3	0	BX	0	12.258	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	293.9	0	BX	0	12.239	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	294.6	0	BX	0	12.239	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	295.2	0	BX	0	12.239	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	295.9	0	BX	0	12.229	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	296.5	0	BX	0	12.220	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	297.2	0	BX	0	12.191	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	297.8	0	BX	0	12.182	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	298.5	0	BX	0	12.172	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	299.1	0	BX	0	12.153	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	299.8	0	BX	0	12.144	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	300.4	0	BX	0	12.134	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	301.1	0	BX	0	12.115	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	301.7	0	BX	0	12.096	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	302.4	0	BX	0	12.087	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	303.0	0	BX	0	12.087	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	303.7	0	BX	0	12.087	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	304.3	0	BX	0	12.087	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	305.0	0	BX	0	12.058	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	305.6	0	BX	0	12.030	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	306.3	0	BX	0	12.001	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	306.9	0	BX	0	11.982	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	307.6	0	BX	0	11.944	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	308.2	0	BX	0	11.944	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	308.9	0	BX	0	11.868	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	309.5	0	BX	0	11.839	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	310.2	0	BX	0	11.829	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	310.8	0	BX	0	11.849	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	311.5	0	BX	0	11.839	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	312.1	0	BX	0	11.829	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	312.7	0	BX	0	11.820	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	313.4	0	BX	0	11.820	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	314.0	0	BX	0	11.829	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	314.7	0	BX	0	11.829	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	315.3	0	BX	0	11.820	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	316.0	0	BX	0	11.820	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	316.6	0	BX	0	11.801	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	317.3	0	BX	0	11.810	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	317.9	0	BX	0	11.810	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	318.6	0	BX	0	11.801	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	319.2	0	BX	0	11.801	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	319.9	0	BX	0	11.782	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	320.5	0	BX	0	11.753	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	321.2	0	BX	0	11.734	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	321.8	0	BX	0	11.734	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	322.5	0	BX	0	11.696	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	323.1	0	BX	0	11.696	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	323.8	0	BX	0	11.677	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	324.4	0	BX	0	11.648	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	325.0	0	BX	0	11.620	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	325.7	0	BX	0	11.620	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	326.3	0	BX	0	11.629	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	327.0	0	BX	0	11.610	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	327.6	0	BX	0	11.610	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	328.3	0	BX	0	11.620	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	328.9	0	BX	0	11.600	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	329.6	0	BX	0	11.591	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	330.2	0	BX	0	11.591	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	330.9	0	BX	0	11.562	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	331.5	0	BX	0	11.562	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	332.2	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	332.8	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	333.5	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	334.1	0	BX	0	11.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	334.7	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	335.4	0	BX	0	11.514	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	336.0	0	BX	0	11.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	336.7	0	BX	0	11.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	337.3	0	BX	0	11.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	338.0	0	BX	0	11.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	338.6	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	339.3	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	339.9	0	BX	0	11.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	340.6	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	341.2	0	BX	0	11.524	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	341.8	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	342.5	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	343.1	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	343.8	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	344.4	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	345.1	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	345.7	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	346.4	0	BX	0	11.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	347.0	0	BX	0	11.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	347.7	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	348.3	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	348.9	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	349.6	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	350.2	0	BX	0	11.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	350.9	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	351.5	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	352.2	0	BX	0	11.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	352.8	0	BX	0	11.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	353.5	0	BX	0	11.543	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	354.1	0	BX	0	11.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	354.8	0	BX	0	11.553	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	355.4	0	BX	0	11.562	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	356.0	0	BX	0	11.572	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	356.7	0	BX	0	11.591	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	357.3	0	BX	0	11.591	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	358.0	0	BX	0	11.591	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	358.6	0	BX	0	11.591	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	359.3	0	BX	0	11.600	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	359.9	0	BX	0	11.562	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	360.6	0	BX	0	11.534	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	361.2	0	BX	0	11.505	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	361.8	0	BX	0	11.505	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	362.5	0	BX	0	11.505	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	363.1	0	BX	0	11.486	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	363.8	0	BX	0	11.467	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	364.4	0	BX	0	11.457	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	365.1	0	BX	0	11.428	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	365.7	0	BX	0	11.419	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	366.4	0	BX	0	11.409	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	367.0	0	BX	0	11.409	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	367.6	0	BX	0	11.390	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	368.3	0	BX	0	11.400	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	368.9	0	BX	0	11.400	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	369.6	0	BX	0	11.400	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	370.2	0	BX	0	11.390	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	370.9	0	BX	0	11.381	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	371.5	0	BX	0	11.304	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	372.1	0	BX	0	11.275	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	372.8	0	BX	0	11.218	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	373.4	0	BX	0	11.199	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	374.1	0	BX	0	11.208	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	374.7	0	BX	0	11.199	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	375.4	0	BX	0	11.189	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	376.0	0	BX	0	11.180	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	376.7	0	BX	0	11.151	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	377.3	0	BX	0	11.151	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	377.9	0	BX	0	11.122	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	378.6	0	BX	0	11.122	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	379.2	0	BX	0	11.122	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	379.9	0	BX	0	11.103	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	380.5	0	BX	0	11.084	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	381.2	0	BX	0	11.065	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	381.8	0	BX	0	11.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	382.4	0	BX	0	11.084	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	383.1	0	BX	0	11.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	383.7	0	BX	0	11.065	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	384.4	0	BX	0	11.036	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	385.0	0	BX	0	11.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	385.7	0	BX	0	11.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	386.3	0	BX	0	11.036	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	386.9	0	BX	0	11.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	387.6	0	BX	0	11.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	388.2	0	BX	0	11.017	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	388.9	0	BX	0	11.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	389.5	0	BX	0	10.988	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	390.1	0	BX	0	10.988	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	390.8	0	BX	0	10.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	391.4	0	BX	0	10.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	392.1	0	BX	0	10.950	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	392.7	0	BX	0	10.931	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	393.4	0	BX	0	10.931	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	394.0	0	BX	0	10.931	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	394.6	0	BX	0	10.921	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	395.3	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	395.9	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	396.6	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	397.2	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	397.9	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	398.5	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	399.1	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	399.8	0	BX	0	10.902	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	400.4	0	BX	0	10.911	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	401.1	0	BX	0	10.892	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	401.7	0	BX	0	10.883	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	402.3	0	BX	0	10.863	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	403.0	0	BX	0	10.854	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	403.6	0	BX	0	10.835	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	404.3	0	BX	0	10.815	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	404.9	0	BX	0	10.825	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	405.6	0	BX	0	10.815	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	406.2	0	BX	0	10.806	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	406.8	0	BX	0	10.806	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	407.5	0	BX	0	10.787	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	408.1	0	BX	0	10.796	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	408.8	0	BX	0	10.787	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	409.4	0	BX	0	10.787	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	410.0	0	BX	0	10.777	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	410.7	0	BX	0	10.777	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	411.3	0	BX	0	10.767	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	412.0	0	BX	0	10.758	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	412.6	0	BX	0	10.767	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	413.2	0	BX	0	10.758	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	413.9	0	BX	0	10.739	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	414.5	0	BX	0	10.729	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	415.2	0	BX	0	10.729	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	415.8	0	BX	0	10.729	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	416.4	0	BX	0	10.719	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	417.1	0	BX	0	10.719	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	417.7	0	BX	0	10.719	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	418.4	0	BX	0	10.719	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	419.0	0	BX	0	10.719	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	419.6	0	BX	0	10.729	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	420.3	0	BX	0	10.719	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	420.9	0	BX	0	10.729	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	421.6	0	BX	0	10.700	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	422.2	0	BX	0	10.700	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	422.8	0	BX	0	10.700	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	423.5	0	BX	0	10.700	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	424.1	0	BX	0	10.681	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	424.8	0	BX	0	10.710	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	425.4	0	BX	0	10.691	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	426.0	0	BX	0	10.700	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	426.7	0	BX	0	10.691	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	427.3	0	BX	0	10.700	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	428.0	0	BX	0	10.710	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	428.6	0	BX	0	10.719	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	429.2	0	BX	0	10.700	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	429.9	0	BX	0	10.691	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	430.5	0	BX	0	10.671	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	431.2	0	BX	0	10.681	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	431.8	0	BX	0	10.681	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	432.4	0	BX	0	10.662	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	433.1	0	BX	0	10.662	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	433.7	0	BX	0	10.662	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	434.4	0	BX	0	10.671	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	435.0	0	BX	0	10.671	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	435.6	0	BX	0	10.652	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	436.3	0	BX	0	10.662	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	436.9	0	BX	0	10.642	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	437.6	0	BX	0	10.642	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	438.2	0	BX	0	10.633	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	438.8	0	BX	0	10.633	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	439.5	0	BX	0	10.623	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	440.1	0	BX	0	10.623	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	440.8	0	BX	0	10.623	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	441.4	0	BX	0	10.614	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	442.0	0	BX	0	10.604	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	442.7	0	BX	0	10.594	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	443.3	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	443.9	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	444.6	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	445.2	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	445.9	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	446.5	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	447.1	0	BX	0	10.566	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	447.8	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	448.4	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	449.1	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	449.7	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	450.3	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	451.0	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	451.6	0	BX	0	10.594	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	452.2	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	452.9	0	BX	0	10.585	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	453.5	0	BX	0	10.566	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	454.2	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	454.8	0	BX	0	10.575	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	455.4	0	BX	0	10.566	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	456.1	0	BX	0	10.566	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	456.7	0	BX	0	10.546	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	457.3	0	BX	0	10.556	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	458.0	0	BX	0	10.546	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	458.6	0	BX	0	10.546	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	459.3	0	BX	0	10.546	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	459.9	0	BX	0	10.556	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	460.5	0	BX	0	10.566	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	461.2	0	BX	0	10.556	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	461.8	0	BX	0	10.556	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	462.4	0	BX	0	10.556	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	463.1	0	BX	0	10.556	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	463.7	0	BX	0	10.556	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	464.4	0	BX	0	10.537	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	465.0	0	BX	0	10.546	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	465.6	0	BX	0	10.537	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	466.3	0	BX	0	10.546	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	466.9	0	BX	0	10.537	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	467.5	0	BX	0	10.537	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	468.2	0	BX	0	10.527	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	468.8	0	BX	0	10.527	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	469.5	0	BX	0	10.527	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	470.1	0	BX	0	10.546	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	470.7	0	BX	0	10.527	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	471.4	0	BX	0	10.527	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	472.0	0	BX	0	10.527	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	472.6	0	BX	0	10.517	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	473.3	0	BX	0	10.498	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	473.9	0	BX	0	10.489	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	474.5	0	BX	0	10.479	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	475.2	0	BX	0	10.489	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	475.8	0	BX	0	10.469	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	476.5	0	BX	0	10.469	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	477.1	0	BX	0	10.479	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	477.7	0	BX	0	10.489	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	478.4	0	BX	0	10.479	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	479.0	0	BX	0	10.469	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	479.6	0	BX	0	10.450	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	480.3	0	BX	0	10.450	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	480.9	0	BX	0	10.440	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	481.5	0	BX	0	10.431	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	482.2	0	BX	0	10.402	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	482.8	0	BX	0	10.412	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	483.4	0	BX	0	10.383	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	484.1	0	BX	0	10.363	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	484.7	0	BX	0	10.363	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	485.4	0	BX	0	10.363	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	486.0	0	BX	0	10.344	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	486.6	0	BX	0	10.354	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	487.3	0	BX	0	10.354	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	487.9	0	BX	0	10.354	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	488.5	0	BX	0	10.363	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	489.2	0	BX	0	10.354	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	489.8	0	BX	0	10.363	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	490.4	0	BX	0	10.383	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	491.1	0	BX	0	10.373	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	491.7	0	BX	0	10.354	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	492.3	0	BX	0	10.373	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	493.0	0	BX	0	10.354	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	493.6	0	BX	0	10.344	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	494.3	0	BX	0	10.335	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	494.9	0	BX	0	10.344	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	495.5	0	BX	0	10.344	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	496.2	0	BX	0	10.344	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	496.8	0	BX	0	10.335	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	497.4	0	BX	0	10.335	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	498.1	0	BX	0	10.335	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	498.7	0	BX	0	10.335	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	499.3	0	BX	0	10.325	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	500.0	0	BX	0	10.315	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	500.6	0	BX	0	10.325	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	501.2	0	BX	0	10.315	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	501.9	0	BX	0	10.306	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	502.5	0	BX	0	10.296	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	503.1	0	BX	0	10.277	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	503.8	0	BX	0	10.296	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	504.4	0	BX	0	10.286	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	505.0	0	BX	0	10.286	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	505.7	0	BX	0	10.267	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	506.3	0	BX	0	10.257	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	506.9	0	BX	0	10.238	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	507.6	0	BX	0	10.228	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	508.2	0	BX	0	10.200	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	508.8	0	BX	0	10.180	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	509.5	0	BX	0	10.171	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	510.1	0	BX	0	10.161	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	510.7	0	BX	0	10.151	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	511.4	0	BX	0	10.161	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	512.0	0	BX	0	10.161	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	512.6	0	BX	0	10.161	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	513.3	0	BX	0	10.132	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	513.9	0	BX	0	10.132	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	514.5	0	BX	0	10.142	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	515.2	0	BX	0	10.151	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	515.8	0	BX	0	10.151	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	516.4	0	BX	0	10.151	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	517.1	0	BX	0	10.142	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	517.7	0	BX	0	10.132	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	518.3	0	BX	0	10.142	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	519.0	0	BX	0	10.142	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	519.6	0	BX	0	10.142	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	520.2	0	BX	0	10.132	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	520.9	0	BX	0	10.142	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	521.5	0	BX	0	10.122	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	522.1	0	BX	0	10.122	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	522.8	0	BX	0	10.122	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	523.4	0	BX	0	10.122	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	524.0	0	BX	0	10.132	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	524.7	0	BX	0	10.113	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	525.3	0	BX	0	10.093	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	525.9	0	BX	0	10.084	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	526.6	0	BX	0	10.084	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	527.2	0	BX	0	10.093	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	527.8	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	528.5	0	BX	0	10.084	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	529.1	0	BX	0	10.084	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	529.7	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	530.4	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	531.0	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	531.6	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	532.3	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	532.9	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	533.5	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	534.2	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	534.8	0	BX	0	10.074	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	535.4	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	536.1	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	536.7	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	537.3	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	538.0	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	538.6	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	539.2	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	539.9	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	540.5	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	541.1	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	541.7	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	542.4	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	543.0	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	543.6	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	544.3	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	544.9	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	545.5	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	546.2	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	546.8	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	547.4	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	548.1	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	548.7	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	549.3	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	550.0	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	550.6	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	551.2	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	551.8	0	BX	0	10.064	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	552.5	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	553.1	0	BX	0	10.055	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	553.7	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	554.4	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	555.0	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	555.6	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	556.3	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	556.9	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	557.5	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	558.2	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	558.8	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	559.4	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	560.0	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	560.7	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	561.3	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	561.9	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	562.6	0	BX	0	10.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	563.2	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	563.8	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	564.5	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	565.1	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	565.7	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	566.3	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	567.0	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	567.6	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	568.2	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	568.9	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	569.5	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	570.1	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	570.8	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	571.4	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	572.0	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	572.6	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	573.3	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	573.9	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	574.5	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	575.2	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	575.8	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	576.4	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	577.0	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	577.7	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	578.3	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	578.9	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	579.6	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	580.2	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	580.8	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	581.5	0	BX	0	10.045	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	582.1	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	582.7	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	583.3	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	584.0	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	584.6	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	585.2	0	BX	0	10.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	585.9	0	BX	0	10.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	586.5	0	BX	0	9.987	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	587.1	0	BX	0	9.987	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	587.7	0	BX	0	9.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	588.4	0	BX	0	9.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	589.0	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	589.6	0	BX	0	9.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	590.2	0	BX	0	9.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	590.9	0	BX	0	9.968	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	591.5	0	BX	0	9.958	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	592.1	0	BX	0	9.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	592.8	0	BX	0	9.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	593.4	0	BX	0	9.958	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	594.0	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	594.6	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	595.3	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	595.9	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	596.5	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	597.2	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	597.8	0	BX	0	9.920	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	598.4	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	599.0	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	599.7	0	BX	0	9.910	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	600.3	0	BX	0	9.910	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	600.9	0	BX	0	9.910	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	601.5	0	BX	0	9.900	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	602.2	0	BX	0	9.900	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	602.8	0	BX	0	9.920	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	603.4	0	BX	0	9.920	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	604.1	0	BX	0	9.910	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	604.7	0	BX	0	9.910	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	605.3	0	BX	0	9.891	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	605.9	0	BX	0	9.891	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	606.6	0	BX	0	9.871	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	607.2	0	BX	0	9.891	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	607.8	0	BX	0	9.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	608.4	0	BX	0	9.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	609.1	0	BX	0	9.871	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	609.7	0	BX	0	9.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	610.3	0	BX	0	9.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	611.0	0	BX	0	9.871	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	611.6	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	612.2	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	612.8	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	613.5	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	614.1	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	614.7	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	615.3	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	616.0	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	616.6	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	617.2	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	617.8	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	618.5	0	BX	0	9.862	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	619.1	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	619.7	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	620.3	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	621.0	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	621.6	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	622.2	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	622.9	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	623.5	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	624.1	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	624.7	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	625.4	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	626.0	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	626.6	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	627.2	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	627.9	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	628.5	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	629.1	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	629.7	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	630.4	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	631.0	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	631.6	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	632.2	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	632.9	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	633.5	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	634.1	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	634.7	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	635.4	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	636.0	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	636.6	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	637.2	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	637.9	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	638.5	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	639.1	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	639.7	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	640.4	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	641.0	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	641.6	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	642.2	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	642.9	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	643.5	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	644.1	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	644.7	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	645.4	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	646.0	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	646.6	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	647.2	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	647.8	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	648.5	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	649.1	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	649.7	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	650.3	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	651.0	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	651.6	0	BX	0	9.794	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	652.2	0	BX	0	9.794	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	652.8	0	BX	0	9.774	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	653.5	0	BX	0	9.774	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	654.1	0	BX	0	9.765	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	654.7	0	BX	0	9.774	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	655.3	0	BX	0	9.784	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	656.0	0	BX	0	9.765	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	656.6	0	BX	0	9.774	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	657.2	0	BX	0	9.794	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	657.8	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	658.4	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	659.1	0	BX	0	9.794	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	659.7	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	660.3	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	660.9	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	661.6	0	BX	0	9.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	662.2	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	662.8	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	663.4	0	BX	0	9.823	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	664.1	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	664.7	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	665.3	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	665.9	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	666.5	0	BX	0	9.852	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	667.2	0	BX	0	9.862	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	667.8	0	BX	0	9.891	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	668.4	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	669.0	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	669.7	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	670.3	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	670.9	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	671.5	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	672.2	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	672.8	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	673.4	0	BX	0	9.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	674.0	0	BX	0	9.958	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	674.6	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	675.3	0	BX	0	9.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	675.9	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	676.5	0	BX	0	9.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	677.1	0	BX	0	9.958	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	677.7	0	BX	0	9.958	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	678.4	0	BX	0	9.958	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	679.0	0	BX	0	9.968	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	679.6	0	BX	0	9.968	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	680.2	0	BX	0	9.968	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	680.9	0	BX	0	9.968	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	681.5	0	BX	0	9.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	682.1	0	BX	0	9.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	682.7	0	BX	0	9.987	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	683.3	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	684.0	0	BX	0	10.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	684.6	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	685.2	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	685.8	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	686.5	0	BX	0	10.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	687.1	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	687.7	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	688.3	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	688.9	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	689.6	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	690.2	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	690.8	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	691.4	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	692.0	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	692.7	0	BX	0	10.035	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	693.3	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	693.9	0	BX	0	10.026	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	694.5	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	695.1	0	BX	0	10.016	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	695.8	0	BX	0	10.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	696.4	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	697.0	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	697.6	0	BX	0	9.997	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	698.2	0	BX	0	9.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	698.9	0	BX	0	9.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	699.5	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	700.1	0	BX	0	9.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	700.7	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	701.3	0	BX	0	9.910	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	702.0	0	BX	0	9.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	702.6	0	BX	0	9.900	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	703.2	0	BX	0	9.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	703.8	0	BX	0	9.871	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	704.4	0	BX	0	9.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	705.1	0	BX	0	9.813	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	705.7	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	706.3	0	BX	0	9.794	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	706.9	0	BX	0	9.794	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	707.5	0	BX	0	9.794	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	708.2	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	708.8	0	BX	0	9.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	709.4	0	BX	0	9.755	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	710.0	0	BX	0	9.774	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	710.6	0	BX	0	9.745	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	711.3	0	BX	0	9.736	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	711.9	0	BX	0	9.716	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	712.5	0	BX	0	9.687	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	713.1	0	BX	0	9.687	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	713.7	0	BX	0	9.678	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	714.4	0	BX	0	9.687	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	715.0	0	BX	0	9.687	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	715.6	0	BX	0	9.697	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	716.2	0	BX	0	9.697	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	716.8	0	BX	0	9.697	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	717.5	0	BX	0	9.687	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	718.1	0	BX	0	9.697	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	718.7	0	BX	0	9.707	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	719.3	0	BX	0	9.697	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	719.9	0	BX	0	9.707	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	720.5	0	BX	0	9.697	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	721.2	0	BX	0	9.697	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	721.8	0	BX	0	9.687	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	722.4	0	BX	0	9.678	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	723.0	0	BX	0	9.668	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	723.6	0	BX	0	9.649	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	724.3	0	BX	0	9.629	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	724.9	0	BX	0	9.629	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	725.5	0	BX	0	9.619	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	726.1	0	BX	0	9.629	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	726.7	0	BX	0	9.590	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	727.4	0	BX	0	9.561	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	728.0	0	BX	0	9.552	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	728.6	0	BX	0	9.532	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	729.2	0	BX	0	9.513	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	729.8	0	BX	0	9.503	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	730.4	0	BX	0	9.493	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	731.1	0	BX	0	9.474	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	731.7	0	BX	0	9.455	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	732.3	0	BX	0	9.435	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	732.9	0	BX	0	9.435	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	733.5	0	BX	0	9.426	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	734.2	0	BX	0	9.416	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	734.8	0	BX	0	9.426	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	735.4	0	BX	0	9.416	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	736.0	0	BX	0	9.406	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	736.6	0	BX	0	9.406	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	737.2	0	BX	0	9.387	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	737.9	0	BX	0	9.358	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	738.5	0	BX	0	9.328	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	739.1	0	BX	0	9.319	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	739.7	0	BX	0	9.319	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	740.3	0	BX	0	9.309	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	740.9	0	BX	0	9.319	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	741.6	0	BX	0	9.319	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	742.2	0	BX	0	9.348	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	742.8	0	BX	0	9.348	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	743.4	0	BX	0	9.348	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	744.0	0	BX	0	9.348	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	744.6	0	BX	0	9.348	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	745.3	0	BX	0	9.348	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	745.9	0	BX	0	9.299	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	746.5	0	BX	0	9.290	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	747.1	0	BX	0	9.280	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	747.7	0	BX	0	9.251	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	748.3	0	BX	0	9.231	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	749.0	0	BX	0	9.221	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	749.6	0	BX	0	9.212	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	750.2	0	BX	0	9.192	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	750.8	0	BX	0	9.173	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	751.4	0	BX	0	9.163	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	752.0	0	BX	0	9.124	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	752.7	0	BX	0	9.124	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	753.3	0	BX	0	9.105	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	753.9	0	BX	0	9.095	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	754.5	0	BX	0	9.085	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	755.1	0	BX	0	9.066	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	755.7	0	BX	0	9.066	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	756.4	0	BX	0	9.066	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	757.0	0	BX	0	9.076	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	757.6	0	BX	0	9.046	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	758.2	0	BX	0	9.017	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	758.8	0	BX	0	9.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	759.4	0	BX	0	9.007	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	760.1	0	BX	0	8.988	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	760.7	0	BX	0	8.988	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	761.3	0	BX	0	8.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	761.9	0	BX	0	8.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	762.5	0	BX	0	8.978	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	763.1	0	BX	0	8.959	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	763.8	0	BX	0	8.959	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	764.4	0	BX	0	8.968	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	765.0	0	BX	0	8.968	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	765.6	0	BX	0	8.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	766.2	0	BX	0	8.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	766.8	0	BX	0	8.949	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	767.4	0	BX	0	8.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	768.1	0	BX	0	8.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	768.7	0	BX	0	8.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	769.3	0	BX	0	8.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	769.9	0	BX	0	8.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	770.5	0	BX	0	8.939	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	771.1	0	BX	0	8.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	771.8	0	BX	0	8.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	772.4	0	BX	0	8.929	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	773.0	0	BX	0	8.920	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	773.6	0	BX	0	8.900	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	774.2	0	BX	0	8.900	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	774.8	0	BX	0	8.890	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	775.4	0	BX	0	8.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	776.1	0	BX	0	8.890	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	776.7	0	BX	0	8.900	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	777.3	0	BX	0	8.890	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	777.9	0	BX	0	8.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	778.5	0	BX	0	8.881	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	779.1	0	BX	0	8.871	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	779.7	0	BX	0	8.871	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	780.4	0	BX	0	8.861	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	781.0	0	BX	0	8.861	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	781.6	0	BX	0	8.851	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	782.2	0	BX	0	8.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	782.8	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	783.4	0	BX	0	8.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	784.0	0	BX	0	8.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	784.7	0	BX	0	8.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	785.3	0	BX	0	8.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	785.9	0	BX	0	8.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	786.5	0	BX	0	8.842	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	787.1	0	BX	0	8.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	787.7	0	BX	0	8.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	788.3	0	BX	0	8.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	789.0	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	789.6	0	BX	0	8.812	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	790.2	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	790.8	0	BX	0	8.812	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	791.4	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	792.0	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	792.6	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	793.2	0	BX	0	8.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	793.9	0	BX	0	8.832	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	794.5	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	795.1	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	795.7	0	BX	0	8.822	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	796.3	0	BX	0	8.803	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	796.9	0	BX	0	8.793	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	797.5	0	BX	0	8.783	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	798.2	0	BX	0	8.793	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	798.8	0	BX	0	8.783	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	799.4	0	BX	0	8.783	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	800.0	0	BX	0	8.773	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	800.6	0	BX	0	8.783	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	801.2	0	BX	0	8.773	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	801.8	0	BX	0	8.763	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	802.4	0	BX	0	8.763	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	803.1	0	BX	0	8.783	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	803.7	0	BX	0	8.773	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	804.3	0	BX	0	8.783	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	804.9	0	BX	0	8.763	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	805.5	0	BX	0	8.754	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	806.1	0	BX	0	8.754	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	806.7	0	BX	0	8.763	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	807.3	0	BX	0	8.754	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	808.0	0	BX	0	8.754	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	808.6	0	BX	0	8.744	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	809.2	0	BX	0	8.734	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	809.8	0	BX	0	8.724	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	810.4	0	BX	0	8.715	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	811.0	0	BX	0	8.705	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	811.6	0	BX	0	8.695	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	812.2	0	BX	0	8.705	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	812.9	0	BX	0	8.666	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	813.5	0	BX	0	8.656	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	814.1	0	BX	0	8.666	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	814.7	0	BX	0	8.676	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	815.3	0	BX	0	8.656	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	815.9	0	BX	0	8.656	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	816.5	0	BX	0	8.627	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	817.1	0	BX	0	8.636	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	817.7	0	BX	0	8.646	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	818.4	0	BX	0	8.627	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	819.0	0	BX	0	8.627	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	819.6	0	BX	0	8.617	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	820.2	0	BX	0	8.617	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	820.8	0	BX	0	8.607	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	821.4	0	BX	0	8.597	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	822.0	0	BX	0	8.597	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	822.6	0	BX	0	8.597	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	823.3	0	BX	0	8.588	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	823.9	0	BX	0	8.588	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	824.5	0	BX	0	8.578	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	825.1	0	BX	0	8.578	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	825.7	0	BX	0	8.558	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	826.3	0	BX	0	8.548	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	826.9	0	BX	0	8.539	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	827.5	0	BX	0	8.519	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	828.1	0	BX	0	8.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	828.8	0	BX	0	8.529	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	829.4	0	BX	0	8.548	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	830.0	0	BX	0	8.529	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	830.6	0	BX	0	8.519	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	831.2	0	BX	0	8.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	831.8	0	BX	0	8.490	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	832.4	0	BX	0	8.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	833.0	0	BX	0	8.490	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	833.6	0	BX	0	8.470	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	834.2	0	BX	0	8.500	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	834.9	0	BX	0	8.509	0
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	835.5	0	BX	0	9.007	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	836.1	0	BX	0	39.198	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	836.7	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	837.3	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	837.9	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	838.5	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	839.1	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	839.7	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	840.3	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	841.0	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	841.6	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	842.2	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	842.8	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	843.4	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	844.0	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	844.6	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	845.2	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	845.8	0	BX	0	39.198	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	846.4	0	BX	0	39.198	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	847.1	0	BX	0	-33.178	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	847.7	0	BX	0	-33.394	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	848.3	0	BX	0	-34.264	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	848.9	0	BX	0	-34.538	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	849.5	0	BX	0	-34.794	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	850.1	0	BX	0	-35.070	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	850.7	0	BX	0	-33.538	
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	851.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	851.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	852.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	853.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	853.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	854.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	855.0	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	855.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	856.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	856.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	857.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	858.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	858.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	859.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	859.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	860.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	861.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	861.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	862.3	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	862.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	863.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	864.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	864.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	865.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	865.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	866.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	867.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	867.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	868.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	869.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	869.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	870.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	870.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	871.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	872.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	872.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	873.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	873.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	874.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	875.0	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	875.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	876.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	876.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	877.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	878.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	878.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	879.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	879.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	880.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	881.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	881.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	882.3	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	882.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	883.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	884.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	884.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	885.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	886.0	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	886.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	887.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	887.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	888.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	889.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	889.6	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	890.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	890.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	891.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	892.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	892.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	893.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	893.9	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	894.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	895.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	895.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	896.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	896.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	897.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	898.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	898.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	899.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	899.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	900.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	901.1	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	901.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	902.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	902.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	903.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	904.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	904.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	905.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	906.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	906.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	907.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	907.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	908.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	909.0	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	909.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	910.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	910.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	911.4	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	912.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	912.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	913.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	913.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	914.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	915.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	915.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	916.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	916.8	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	917.5	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	918.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	918.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	919.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	919.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	920.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	921.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	921.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	922.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	922.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	923.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	924.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	924.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	925.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	925.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	926.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	927.1	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	927.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	928.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	928.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	929.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	930.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	930.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	931.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	931.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	932.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	933.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	933.8	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	934.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	935.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	935.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	936.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	936.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	937.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	938.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	938.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	939.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	939.8	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	940.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	941.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	941.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	942.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	942.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	943.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	944.0	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	944.6	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	945.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	945.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	946.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	947.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	947.6	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	948.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	948.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	949.4	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	950.0	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	950.6	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	951.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	951.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	952.4	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	953.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	953.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	954.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	954.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	955.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	956.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	956.6	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	957.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	957.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	958.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	959.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	959.6	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	960.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	960.8	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	961.4	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	962.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	962.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	963.2	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	963.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	964.4	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	965.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	965.6	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	966.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	966.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	967.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	968.1	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	968.7	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	969.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	969.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	970.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	971.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	971.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	972.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	972.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	973.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	974.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	974.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	975.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	975.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	976.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	977.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	977.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	978.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	978.9	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	979.5	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	980.1	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	980.7	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	981.3	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	981.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	982.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	983.0	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	983.6	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	984.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	984.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	985.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	986.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	986.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	987.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	987.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	988.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	989.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	989.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	990.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	990.8	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	991.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	992.0	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	992.6	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	993.2	0	BX	0	-33.538	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	993.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	994.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	995.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	995.6	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	996.2	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	996.8	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	997.4	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	998.0	0	BX	0	-33.556	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	998.6	0	BX	0	-33.575	8
@8657__2004582	003	C	01/23/2004	13:04	64.6833	3.1833	0	999.2	0	BX	0	-33.538	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	0.7	0	BX	0	99.900	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	1.3	0	BX	0	99.900	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	2.0	0	BX	0	99.900	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	2.7	0	BX	0	99.900	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	3.3	0	BX	0	99.900	
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	4.0	0	BX	0	30.125	
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	4.7	0	BX	0	30.125	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	5.4	0	BX	0	30.125	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	6.0	0	BX	0	30.084	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	6.7	0	BX	0	30.001	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	7.4	0	BX	0	29.960	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	8.0	0	BX	0	29.960	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	8.7	0	BX	0	29.940	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	9.4	0	BX	0	29.929	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	10.0	0	BX	0	29.929	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	10.7	0	BX	0	29.929	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	11.4	0	BX	0	29.909	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	12.0	0	BX	0	29.909	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	12.7	0	BX	0	29.878	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	13.4	0	BX	0	29.837	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	14.0	0	BX	0	29.806	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	14.7	0	BX	0	29.785	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	15.4	0	BX	0	29.775	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	16.0	0	BX	0	29.765	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	16.7	0	BX	0	29.754	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	17.4	0	BX	0	29.754	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	18.0	0	BX	0	29.734	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	18.7	0	BX	0	29.713	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	19.4	0	BX	0	29.672	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	20.1	0	BX	0	29.611	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	20.7	0	BX	0	29.580	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	21.4	0	BX	0	29.570	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	22.1	0	BX	0	29.529	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	22.7	0	BX	0	29.477	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	23.4	0	BX	0	29.426	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	24.1	0	BX	0	29.385	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	24.7	0	BX	0	29.344	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	25.4	0	BX	0	29.324	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	26.1	0	BX	0	29.324	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	26.7	0	BX	0	29.314	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	27.4	0	BX	0	29.314	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	28.1	0	BX	0	29.304	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	28.7	0	BX	0	29.263	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	29.4	0	BX	0	29.222	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	30.1	0	BX	0	29.181	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	30.7	0	BX	0	29.171	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	31.4	0	BX	0	29.150	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	32.1	0	BX	0	29.140	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	32.7	0	BX	0	29.110	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	33.4	0	BX	0	29.069	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	34.1	0	BX	0	29.049	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	34.7	0	BX	0	29.028	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	35.4	0	BX	0	29.028	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	36.1	0	BX	0	29.018	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	36.7	0	BX	0	29.008	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	37.4	0	BX	0	29.008	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	38.1	0	BX	0	28.998	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	38.7	0	BX	0	28.987	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	39.4	0	BX	0	28.957	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	40.1	0	BX	0	28.947	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	40.7	0	BX	0	28.937	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	41.4	0	BX	0	28.896	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	42.1	0	BX	0	28.865	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	42.7	0	BX	0	28.804	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	43.4	0	BX	0	28.764	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	44.1	0	BX	0	28.723	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	44.7	0	BX	0	28.683	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	45.4	0	BX	0	28.632	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	46.1	0	BX	0	28.581	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	46.7	0	BX	0	28.551	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	47.4	0	BX	0	28.541	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	48.1	0	BX	0	28.511	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	48.7	0	BX	0	28.450	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	49.4	0	BX	0	28.389	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	50.1	0	BX	0	28.369	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	50.7	0	BX	0	28.339	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	51.4	0	BX	0	28.298	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	52.1	0	BX	0	28.268	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	52.7	0	BX	0	28.238	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	53.4	0	BX	0	28.218	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	54.0	0	BX	0	28.197	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	54.7	0	BX	0	28.167	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	55.4	0	BX	0	28.147	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	56.0	0	BX	0	28.137	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	56.7	0	BX	0	28.137	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	57.4	0	BX	0	28.117	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	58.0	0	BX	0	28.087	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	58.7	0	BX	0	28.056	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	59.4	0	BX	0	28.016	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	60.0	0	BX	0	27.966	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	60.7	0	BX	0	27.926	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	61.4	0	BX	0	27.875	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	62.0	0	BX	0	27.815	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	62.7	0	BX	0	27.735	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	63.4	0	BX	0	27.685	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	64.0	0	BX	0	27.655	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	64.7	0	BX	0	27.615	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	65.4	0	BX	0	27.605	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	66.0	0	BX	0	27.585	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	66.7	0	BX	0	27.565	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	67.3	0	BX	0	27.535	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	68.0	0	BX	0	27.465	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	68.7	0	BX	0	27.345	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	69.3	0	BX	0	27.265	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	70.0	0	BX	0	27.215	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	70.7	0	BX	0	27.145	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	71.3	0	BX	0	27.096	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	72.0	0	BX	0	27.076	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	72.7	0	BX	0	27.016	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	73.3	0	BX	0	26.966	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	74.0	0	BX	0	26.936	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	74.7	0	BX	0	26.847	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	75.3	0	BX	0	26.738	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	76.0	0	BX	0	26.619	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	76.6	0	BX	0	26.530	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	77.3	0	BX	0	26.461	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	78.0	0	BX	0	26.431	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	78.6	0	BX	0	26.411	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	79.3	0	BX	0	26.391	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	80.0	0	BX	0	26.352	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	80.6	0	BX	0	26.352	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	81.3	0	BX	0	26.352	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	82.0	0	BX	0	26.352	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	82.6	0	BX	0	26.352	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	83.3	0	BX	0	26.372	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	83.9	0	BX	0	26.401	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	84.6	0	BX	0	26.411	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	85.3	0	BX	0	26.401	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	85.9	0	BX	0	26.431	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	86.6	0	BX	0	26.451	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	87.3	0	BX	0	26.451	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	87.9	0	BX	0	26.471	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	88.6	0	BX	0	26.480	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	89.3	0	BX	0	26.520	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	89.9	0	BX	0	26.530	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	90.6	0	BX	0	26.461	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	91.2	0	BX	0	26.401	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	91.9	0	BX	0	26.352	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	92.6	0	BX	0	26.214	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	93.2	0	BX	0	26.056	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	93.9	0	BX	0	25.830	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	94.6	0	BX	0	25.634	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	95.2	0	BX	0	25.379	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	95.9	0	BX	0	25.222	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	96.5	0	BX	0	25.008	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	97.2	0	BX	0	24.842	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	97.9	0	BX	0	24.735	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	98.5	0	BX	0	24.677	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	99.2	0	BX	0	24.638	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	99.9	0	BX	0	24.580	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	100.5	0	BX	0	24.453	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	101.2	0	BX	0	24.356	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	101.8	0	BX	0	24.240	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	102.5	0	BX	0	24.153	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	103.2	0	BX	0	24.105	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	103.8	0	BX	0	24.056	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	104.5	0	BX	0	23.931	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	105.2	0	BX	0	23.564	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	105.8	0	BX	0	23.410	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	106.5	0	BX	0	23.256	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	107.1	0	BX	0	23.074	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	107.8	0	BX	0	22.930	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	108.5	0	BX	0	22.863	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	109.1	0	BX	0	22.777	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	109.8	0	BX	0	22.681	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	110.5	0	BX	0	22.547	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	111.1	0	BX	0	22.461	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	111.8	0	BX	0	22.442	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	112.4	0	BX	0	22.385	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	113.1	0	BX	0	22.337	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	113.8	0	BX	0	22.308	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	114.4	0	BX	0	22.270	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	115.1	0	BX	0	22.184	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	115.7	0	BX	0	22.117	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	116.4	0	BX	0	22.060	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	117.1	0	BX	0	22.012	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	117.7	0	BX	0	21.984	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	118.4	0	BX	0	21.965	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	119.0	0	BX	0	21.946	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	119.7	0	BX	0	21.841	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	120.4	0	BX	0	21.679	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	121.0	0	BX	0	21.584	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	121.7	0	BX	0	21.537	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	122.4	0	BX	0	21.480	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	123.0	0	BX	0	21.442	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	123.7	0	BX	0	21.423	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	124.3	0	BX	0	21.432	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	125.0	0	BX	0	21.394	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	125.7	0	BX	0	21.347	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	126.3	0	BX	0	21.309	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	127.0	0	BX	0	21.252	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	127.6	0	BX	0	21.185	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	128.3	0	BX	0	21.090	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	129.0	0	BX	0	20.958	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	129.6	0	BX	0	20.835	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	130.3	0	BX	0	20.655	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	130.9	0	BX	0	20.418	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	131.6	0	BX	0	20.182	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	132.3	0	BX	0	20.059	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	132.9	0	BX	0	19.974	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	133.6	0	BX	0	19.899	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	134.2	0	BX	0	19.748	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	134.9	0	BX	0	19.503	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	135.6	0	BX	0	19.371	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	136.2	0	BX	0	19.333	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	136.9	0	BX	0	19.286	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	137.5	0	BX	0	19.239	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	138.2	0	BX	0	19.202	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	138.9	0	BX	0	19.126	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	139.5	0	BX	0	19.042	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	140.2	0	BX	0	18.901	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	140.8	0	BX	0	18.769	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	141.5	0	BX	0	18.656	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	142.2	0	BX	0	18.609	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	142.8	0	BX	0	18.572	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	143.5	0	BX	0	18.534	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	144.1	0	BX	0	18.487	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	144.8	0	BX	0	18.421	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	145.5	0	BX	0	18.365	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	146.1	0	BX	0	18.327	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	146.8	0	BX	0	18.261	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	147.4	0	BX	0	18.196	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	148.1	0	BX	0	18.121	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	148.7	0	BX	0	18.027	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	149.4	0	BX	0	17.923	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	150.1	0	BX	0	17.820	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	150.7	0	BX	0	17.754	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	151.4	0	BX	0	17.707	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	152.0	0	BX	0	17.670	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	152.7	0	BX	0	17.642	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	153.4	0	BX	0	17.632	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	154.0	0	BX	0	17.595	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	154.7	0	BX	0	17.576	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	155.3	0	BX	0	17.604	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	156.0	0	BX	0	17.595	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	156.7	0	BX	0	17.585	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	157.3	0	BX	0	17.567	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	158.0	0	BX	0	17.538	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	158.6	0	BX	0	17.491	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	159.3	0	BX	0	17.426	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	159.9	0	BX	0	17.323	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	160.6	0	BX	0	17.238	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	161.3	0	BX	0	17.144	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	161.9	0	BX	0	17.003	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	162.6	0	BX	0	16.863	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	163.2	0	BX	0	16.806	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	163.9	0	BX	0	16.778	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	164.6	0	BX	0	16.769	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	165.2	0	BX	0	16.694	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	165.9	0	BX	0	16.572	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	166.5	0	BX	0	16.534	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	167.2	0	BX	0	16.525	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	167.8	0	BX	0	16.487	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	168.5	0	BX	0	16.440	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	169.2	0	BX	0	16.403	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	169.8	0	BX	0	16.375	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	170.5	0	BX	0	16.375	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	171.1	0	BX	0	16.384	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	171.8	0	BX	0	16.384	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	172.4	0	BX	0	16.346	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	173.1	0	BX	0	16.309	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	173.8	0	BX	0	16.309	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	174.4	0	BX	0	16.300	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	175.1	0	BX	0	16.271	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	175.7	0	BX	0	16.243	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	176.4	0	BX	0	16.215	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	177.0	0	BX	0	16.046	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	177.7	0	BX	0	15.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	178.4	0	BX	0	15.839	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	179.0	0	BX	0	15.736	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	179.7	0	BX	0	15.623	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	180.3	0	BX	0	15.520	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	181.0	0	BX	0	15.501	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	181.6	0	BX	0	15.482	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	182.3	0	BX	0	15.492	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	183.0	0	BX	0	15.492	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	183.6	0	BX	0	15.464	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	184.3	0	BX	0	15.407	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	184.9	0	BX	0	15.341	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	185.6	0	BX	0	15.323	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	186.2	0	BX	0	15.276	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	186.9	0	BX	0	15.257	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	187.6	0	BX	0	15.238	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	188.2	0	BX	0	15.163	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	188.9	0	BX	0	15.088	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	189.5	0	BX	0	15.012	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	190.2	0	BX	0	14.965	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	190.8	0	BX	0	14.928	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	191.5	0	BX	0	14.909	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	192.1	0	BX	0	14.871	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	192.8	0	BX	0	14.871	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	193.5	0	BX	0	14.824	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	194.1	0	BX	0	14.768	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	194.8	0	BX	0	14.739	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	195.4	0	BX	0	14.711	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	196.1	0	BX	0	14.711	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	196.7	0	BX	0	14.683	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	197.4	0	BX	0	14.655	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	198.0	0	BX	0	14.561	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	198.7	0	BX	0	14.504	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	199.4	0	BX	0	14.457	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	200.0	0	BX	0	14.344	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	200.7	0	BX	0	14.212	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	201.3	0	BX	0	14.146	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	202.0	0	BX	0	14.099	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	202.6	0	BX	0	14.089	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	203.3	0	BX	0	14.070	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	203.9	0	BX	0	14.052	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	204.6	0	BX	0	14.004	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	205.3	0	BX	0	14.004	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	205.9	0	BX	0	13.985	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	206.6	0	BX	0	13.967	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	207.2	0	BX	0	13.948	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	207.9	0	BX	0	13.929	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	208.5	0	BX	0	13.891	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	209.2	0	BX	0	13.825	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	209.8	0	BX	0	13.816	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	210.5	0	BX	0	13.749	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	211.2	0	BX	0	13.721	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	211.8	0	BX	0	13.674	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	212.5	0	BX	0	13.617	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	213.1	0	BX	0	13.542	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	213.8	0	BX	0	13.504	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	214.4	0	BX	0	13.504	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	215.1	0	BX	0	13.494	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	215.7	0	BX	0	13.485	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	216.4	0	BX	0	13.466	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	217.0	0	BX	0	13.456	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	217.7	0	BX	0	13.447	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	218.4	0	BX	0	13.447	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	219.0	0	BX	0	13.428	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	219.7	0	BX	0	13.419	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	220.3	0	BX	0	13.390	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	221.0	0	BX	0	13.381	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	221.6	0	BX	0	13.352	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	222.3	0	BX	0	13.324	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	222.9	0	BX	0	13.286	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	223.6	0	BX	0	13.229	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	224.2	0	BX	0	13.201	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	224.9	0	BX	0	13.182	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	225.5	0	BX	0	13.125	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	226.2	0	BX	0	13.106	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	226.9	0	BX	0	13.097	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	227.5	0	BX	0	13.097	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	228.2	0	BX	0	13.078	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	228.8	0	BX	0	13.078	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	229.5	0	BX	0	13.002	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	230.1	0	BX	0	12.945	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	230.8	0	BX	0	12.917	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	231.4	0	BX	0	12.879	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	232.1	0	BX	0	12.869	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	232.7	0	BX	0	12.822	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	233.4	0	BX	0	12.775	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	234.0	0	BX	0	12.784	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	234.7	0	BX	0	12.784	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	235.3	0	BX	0	12.775	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	236.0	0	BX	0	12.784	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	236.7	0	BX	0	12.775	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	237.3	0	BX	0	12.775	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	238.0	0	BX	0	12.775	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	238.6	0	BX	0	12.746	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	239.3	0	BX	0	12.718	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	239.9	0	BX	0	12.699	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	240.6	0	BX	0	12.699	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	241.2	0	BX	0	12.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	241.9	0	BX	0	12.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	242.5	0	BX	0	12.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	243.2	0	BX	0	12.661	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	243.8	0	BX	0	12.642	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	244.5	0	BX	0	12.642	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	245.1	0	BX	0	12.623	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	245.8	0	BX	0	12.613	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	246.4	0	BX	0	12.604	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	247.1	0	BX	0	12.575	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	247.7	0	BX	0	12.566	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	248.4	0	BX	0	12.547	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	249.1	0	BX	0	12.490	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	249.7	0	BX	0	12.452	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	250.4	0	BX	0	12.423	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	251.0	0	BX	0	12.414	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	251.7	0	BX	0	12.423	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	252.3	0	BX	0	12.433	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	253.0	0	BX	0	12.423	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	253.6	0	BX	0	12.404	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	254.3	0	BX	0	12.433	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	254.9	0	BX	0	12.414	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	255.6	0	BX	0	12.404	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	256.2	0	BX	0	12.414	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	256.9	0	BX	0	12.404	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	257.5	0	BX	0	12.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	258.2	0	BX	0	12.414	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	258.8	0	BX	0	12.404	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	259.5	0	BX	0	12.404	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	260.1	0	BX	0	12.385	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	260.8	0	BX	0	12.385	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	261.4	0	BX	0	12.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	262.1	0	BX	0	12.385	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	262.7	0	BX	0	12.385	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	263.4	0	BX	0	12.385	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	264.0	0	BX	0	12.366	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	264.7	0	BX	0	12.366	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	265.3	0	BX	0	12.347	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	266.0	0	BX	0	12.338	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	266.6	0	BX	0	12.281	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	267.3	0	BX	0	12.300	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	267.9	0	BX	0	12.300	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	268.6	0	BX	0	12.300	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	269.2	0	BX	0	12.290	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	269.9	0	BX	0	12.300	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	270.5	0	BX	0	12.290	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	271.2	0	BX	0	12.252	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	271.8	0	BX	0	12.262	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	272.5	0	BX	0	12.214	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	273.2	0	BX	0	12.157	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	273.8	0	BX	0	12.138	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	274.5	0	BX	0	12.138	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	275.1	0	BX	0	12.128	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	275.8	0	BX	0	12.119	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	276.4	0	BX	0	12.119	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	277.1	0	BX	0	12.090	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	277.7	0	BX	0	12.100	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	278.4	0	BX	0	12.081	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	279.0	0	BX	0	12.071	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	279.7	0	BX	0	12.062	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	280.3	0	BX	0	12.062	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	281.0	0	BX	0	12.062	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	281.6	0	BX	0	12.071	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	282.3	0	BX	0	12.062	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	282.9	0	BX	0	12.062	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	283.6	0	BX	0	12.062	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	284.2	0	BX	0	12.052	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	284.9	0	BX	0	12.052	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	285.5	0	BX	0	12.043	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	286.2	0	BX	0	12.043	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	286.8	0	BX	0	12.043	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	287.5	0	BX	0	12.033	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	288.1	0	BX	0	12.024	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	288.7	0	BX	0	12.033	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	289.4	0	BX	0	12.004	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	290.0	0	BX	0	11.928	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	290.7	0	BX	0	11.852	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	291.3	0	BX	0	11.814	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	292.0	0	BX	0	11.776	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	292.6	0	BX	0	11.737	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	293.3	0	BX	0	11.718	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	293.9	0	BX	0	11.709	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	294.6	0	BX	0	11.699	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	295.2	0	BX	0	11.690	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	295.9	0	BX	0	11.690	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	296.5	0	BX	0	11.671	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	297.2	0	BX	0	11.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	297.8	0	BX	0	11.671	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	298.5	0	BX	0	11.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	299.1	0	BX	0	11.671	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	299.8	0	BX	0	11.661	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	300.4	0	BX	0	11.671	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	301.1	0	BX	0	11.661	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	301.7	0	BX	0	11.671	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	302.4	0	BX	0	11.661	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	303.0	0	BX	0	11.671	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	303.7	0	BX	0	11.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	304.3	0	BX	0	11.690	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	305.0	0	BX	0	11.661	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	305.6	0	BX	0	11.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	306.3	0	BX	0	11.680	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	306.9	0	BX	0	11.661	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	307.6	0	BX	0	11.652	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	308.2	0	BX	0	11.632	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	308.9	0	BX	0	11.623	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	309.5	0	BX	0	11.604	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	310.2	0	BX	0	11.575	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	310.8	0	BX	0	11.556	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	311.5	0	BX	0	11.556	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	312.1	0	BX	0	11.556	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	312.7	0	BX	0	11.547	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	313.4	0	BX	0	11.547	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	314.0	0	BX	0	11.547	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	314.7	0	BX	0	11.556	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	315.3	0	BX	0	11.547	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	316.0	0	BX	0	11.537	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	316.6	0	BX	0	11.547	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	317.3	0	BX	0	11.537	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	317.9	0	BX	0	11.537	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	318.6	0	BX	0	11.527	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	319.2	0	BX	0	11.518	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	319.9	0	BX	0	11.508	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	320.5	0	BX	0	11.489	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	321.2	0	BX	0	11.480	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	321.8	0	BX	0	11.461	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	322.5	0	BX	0	11.461	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	323.1	0	BX	0	11.451	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	323.8	0	BX	0	11.451	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	324.4	0	BX	0	11.441	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	325.0	0	BX	0	11.432	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	325.7	0	BX	0	11.441	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	326.3	0	BX	0	11.422	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	327.0	0	BX	0	11.422	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	327.6	0	BX	0	11.432	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	328.3	0	BX	0	11.441	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	328.9	0	BX	0	11.432	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	329.6	0	BX	0	11.422	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	330.2	0	BX	0	11.413	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	330.9	0	BX	0	11.413	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	331.5	0	BX	0	11.413	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	332.2	0	BX	0	11.394	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	332.8	0	BX	0	11.384	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	333.5	0	BX	0	11.384	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	334.1	0	BX	0	11.374	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	334.7	0	BX	0	11.365	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	335.4	0	BX	0	11.355	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	336.0	0	BX	0	11.346	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	336.7	0	BX	0	11.346	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	337.3	0	BX	0	11.336	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	338.0	0	BX	0	11.327	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	338.6	0	BX	0	11.317	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	339.3	0	BX	0	11.307	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	339.9	0	BX	0	11.298	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	340.6	0	BX	0	11.307	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	341.2	0	BX	0	11.288	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	341.8	0	BX	0	11.298	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	342.5	0	BX	0	11.307	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	343.1	0	BX	0	11.288	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	343.8	0	BX	0	11.288	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	344.4	0	BX	0	11.288	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	345.1	0	BX	0	11.298	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	345.7	0	BX	0	11.288	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	346.4	0	BX	0	11.317	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	347.0	0	BX	0	11.307	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	347.7	0	BX	0	11.298	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	348.3	0	BX	0	11.298	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	348.9	0	BX	0	11.298	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	349.6	0	BX	0	11.288	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	350.2	0	BX	0	11.269	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	350.9	0	BX	0	11.221	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	351.5	0	BX	0	11.221	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	352.2	0	BX	0	11.173	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	352.8	0	BX	0	11.154	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	353.5	0	BX	0	11.145	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	354.1	0	BX	0	11.164	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	354.8	0	BX	0	11.106	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	355.4	0	BX	0	11.078	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	356.0	0	BX	0	11.058	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	356.7	0	BX	0	11.039	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	357.3	0	BX	0	11.011	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	358.0	0	BX	0	10.963	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	358.6	0	BX	0	10.953	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	359.3	0	BX	0	10.953	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	359.9	0	BX	0	10.934	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	360.6	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	361.2	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	361.8	0	BX	0	10.943	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	362.5	0	BX	0	10.934	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	363.1	0	BX	0	10.915	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	363.8	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	364.4	0	BX	0	10.915	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	365.1	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	365.7	0	BX	0	10.934	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	366.4	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	367.0	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	367.6	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	368.3	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	368.9	0	BX	0	10.905	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	369.6	0	BX	0	10.915	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	370.2	0	BX	0	10.905	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	370.9	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	371.5	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	372.1	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	372.8	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	373.4	0	BX	0	10.934	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	374.1	0	BX	0	10.905	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	374.7	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	375.4	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	376.0	0	BX	0	10.924	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	376.7	0	BX	0	10.915	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	377.3	0	BX	0	10.905	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	377.9	0	BX	0	10.905	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	378.6	0	BX	0	10.895	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	379.2	0	BX	0	10.876	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	379.9	0	BX	0	10.876	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	380.5	0	BX	0	10.876	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	381.2	0	BX	0	10.867	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	381.8	0	BX	0	10.867	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	382.4	0	BX	0	10.838	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	383.1	0	BX	0	10.838	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	383.7	0	BX	0	10.838	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	384.4	0	BX	0	10.819	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	385.0	0	BX	0	10.819	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	385.7	0	BX	0	10.819	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	386.3	0	BX	0	10.809	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	386.9	0	BX	0	10.809	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	387.6	0	BX	0	10.819	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	388.2	0	BX	0	10.828	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	388.9	0	BX	0	10.809	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	389.5	0	BX	0	10.809	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	390.1	0	BX	0	10.828	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	390.8	0	BX	0	10.819	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	391.4	0	BX	0	10.809	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	392.1	0	BX	0	10.828	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	392.7	0	BX	0	10.790	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	393.4	0	BX	0	10.761	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	394.0	0	BX	0	10.742	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	394.6	0	BX	0	10.732	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	395.3	0	BX	0	10.732	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	395.9	0	BX	0	10.723	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	396.6	0	BX	0	10.732	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	397.2	0	BX	0	10.742	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	397.9	0	BX	0	10.703	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	398.5	0	BX	0	10.684	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	399.1	0	BX	0	10.646	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	399.8	0	BX	0	10.646	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	400.4	0	BX	0	10.655	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	401.1	0	BX	0	10.636	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	401.7	0	BX	0	10.617	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	402.3	0	BX	0	10.617	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	403.0	0	BX	0	10.598	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	403.6	0	BX	0	10.598	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	404.3	0	BX	0	10.588	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	404.9	0	BX	0	10.578	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	405.6	0	BX	0	10.578	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	406.2	0	BX	0	10.559	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	406.8	0	BX	0	10.559	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	407.5	0	BX	0	10.559	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	408.1	0	BX	0	10.549	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	408.8	0	BX	0	10.549	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	409.4	0	BX	0	10.540	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	410.0	0	BX	0	10.511	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	410.7	0	BX	0	10.492	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	411.3	0	BX	0	10.492	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	412.0	0	BX	0	10.501	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	412.6	0	BX	0	10.501	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	413.2	0	BX	0	10.482	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	413.9	0	BX	0	10.472	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	414.5	0	BX	0	10.472	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	415.2	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	415.8	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	416.4	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	417.1	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	417.7	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	418.4	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	419.0	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	419.6	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	420.3	0	BX	0	10.482	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	420.9	0	BX	0	10.482	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	421.6	0	BX	0	10.472	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	422.2	0	BX	0	10.472	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	422.8	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	423.5	0	BX	0	10.463	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	424.1	0	BX	0	10.453	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	424.8	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	425.4	0	BX	0	10.453	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	426.0	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	426.7	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	427.3	0	BX	0	10.434	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	428.0	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	428.6	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	429.2	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	429.9	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	430.5	0	BX	0	10.434	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	431.2	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	431.8	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	432.4	0	BX	0	10.453	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	433.1	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	433.7	0	BX	0	10.434	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	434.4	0	BX	0	10.434	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	435.0	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	435.6	0	BX	0	10.453	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	436.3	0	BX	0	10.453	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	436.9	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	437.6	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	438.2	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	438.8	0	BX	0	10.434	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	439.5	0	BX	0	10.434	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	440.1	0	BX	0	10.444	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	440.8	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	441.4	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	442.0	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	442.7	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	443.3	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	443.9	0	BX	0	10.424	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	444.6	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	445.2	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	445.9	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	446.5	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	447.1	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	447.8	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	448.4	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	449.1	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	449.7	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	450.3	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	451.0	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	451.6	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	452.2	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	452.9	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	453.5	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	454.2	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	454.8	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	455.4	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	456.1	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	456.7	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	457.3	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	458.0	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	458.6	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	459.3	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	459.9	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	460.5	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	461.2	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	461.8	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	462.4	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	463.1	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	463.7	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	464.4	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	465.0	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	465.6	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	466.3	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	466.9	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	467.5	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	468.2	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	468.8	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	469.5	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	470.1	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	470.7	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	471.4	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	472.0	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	472.6	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	473.3	0	BX	0	10.347	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	473.9	0	BX	0	10.338	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	474.5	0	BX	0	10.338	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	475.2	0	BX	0	10.347	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	475.8	0	BX	0	10.338	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	476.5	0	BX	0	10.338	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	477.1	0	BX	0	10.357	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	477.7	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	478.4	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	479.0	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	479.6	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	480.3	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	480.9	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	481.5	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	482.2	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	482.8	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	483.4	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	484.1	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	484.7	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	485.4	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	486.0	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	486.6	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	487.3	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	487.9	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	488.5	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	489.2	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	489.8	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	490.4	0	BX	0	10.415	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	491.1	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	491.7	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	492.3	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	493.0	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	493.6	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	494.3	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	494.9	0	BX	0	10.405	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	495.5	0	BX	0	10.386	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	496.2	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	496.8	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	497.4	0	BX	0	10.395	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	498.1	0	BX	0	10.376	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	498.7	0	BX	0	10.367	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	499.3	0	BX	0	10.338	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	500.0	0	BX	0	10.338	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	500.6	0	BX	0	10.328	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	501.2	0	BX	0	10.328	0
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	501.9	0	BX	0	10.338	
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	502.5	0	BX	0	18.854	
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	503.1	0	BX	0	39.199	
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	503.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	504.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	505.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	505.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	506.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	506.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	507.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	508.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	508.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	509.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	510.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	510.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	511.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	512.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	512.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	513.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	513.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	514.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	515.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	515.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	516.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	517.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	517.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	518.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	519.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	519.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	520.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	520.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	521.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	522.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	522.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	523.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	524.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	524.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	525.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	525.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	526.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	527.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	527.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	528.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	529.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	529.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	530.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	531.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	531.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	532.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	532.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	533.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	534.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	534.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	535.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	536.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	536.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	537.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	538.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	538.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	539.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	539.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	540.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	541.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	541.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	542.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	543.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	543.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	544.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	544.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	545.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	546.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	546.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	547.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	548.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	548.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	549.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	550.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	550.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	551.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	551.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	552.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	553.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	553.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	554.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	555.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	555.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	556.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	556.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	557.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	558.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	558.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	559.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	560.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	560.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	561.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	561.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	562.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	563.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	563.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	564.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	565.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	565.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	566.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	567.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	567.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	568.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	568.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	569.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	570.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	570.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	571.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	572.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	572.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	573.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	573.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	574.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	575.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	575.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	576.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	577.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	577.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	578.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	578.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	579.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	580.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	580.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	581.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	582.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	582.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	583.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	584.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	584.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	585.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	585.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	586.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	587.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	587.7	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	588.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	589.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	589.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	590.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	590.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	591.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	592.1	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	592.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	593.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	594.0	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	594.6	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	595.3	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	595.9	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	596.5	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	597.2	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	597.8	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	598.4	0	BX	0	39.199	8
@8657__2004583	001	C	04/05/2004	21:48	62.4167	4.7333	0	599.0	0	BX	0	39.199	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	0.7	0	BX	0	99.900	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	1.3	0	BX	0	99.900	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	2.0	0	BX	0	99.900	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	2.7	0	BX	0	99.900	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	3.3	0	BX	0	99.900	
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	4.0	0	BX	0	30.413	
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	4.7	0	BX	0	30.382	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	5.4	0	BX	0	30.382	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	6.0	0	BX	0	30.372	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	6.7	0	BX	0	30.362	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	7.4	0	BX	0	30.362	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	8.0	0	BX	0	30.341	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	8.7	0	BX	0	30.331	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	9.4	0	BX	0	30.289	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	10.0	0	BX	0	30.289	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	10.7	0	BX	0	30.279	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	11.4	0	BX	0	30.258	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	12.0	0	BX	0	30.237	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	12.7	0	BX	0	30.237	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	13.4	0	BX	0	30.237	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	14.0	0	BX	0	30.227	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	14.7	0	BX	0	30.217	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	15.4	0	BX	0	30.217	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	16.0	0	BX	0	30.206	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	16.7	0	BX	0	30.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	17.4	0	BX	0	30.165	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	18.0	0	BX	0	30.144	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	18.7	0	BX	0	30.103	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	19.4	0	BX	0	30.082	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	20.1	0	BX	0	30.062	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	20.7	0	BX	0	30.041	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	21.4	0	BX	0	30.031	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	22.1	0	BX	0	30.021	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	22.7	0	BX	0	29.990	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	23.4	0	BX	0	29.990	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	24.1	0	BX	0	29.969	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	24.7	0	BX	0	29.948	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	25.4	0	BX	0	29.907	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	26.1	0	BX	0	29.866	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	26.7	0	BX	0	29.804	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	27.4	0	BX	0	29.763	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	28.1	0	BX	0	29.712	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	28.7	0	BX	0	29.671	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	29.4	0	BX	0	29.640	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	30.1	0	BX	0	29.609	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	30.7	0	BX	0	29.599	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	31.4	0	BX	0	29.578	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	32.1	0	BX	0	29.558	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	32.7	0	BX	0	29.537	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	33.4	0	BX	0	29.486	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	34.1	0	BX	0	29.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	34.7	0	BX	0	29.404	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	35.4	0	BX	0	29.374	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	36.1	0	BX	0	29.322	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	36.7	0	BX	0	29.271	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	37.4	0	BX	0	29.220	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	38.1	0	BX	0	29.190	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	38.7	0	BX	0	29.179	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	39.4	0	BX	0	29.159	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	40.1	0	BX	0	29.128	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	40.7	0	BX	0	29.108	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	41.4	0	BX	0	29.108	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	42.1	0	BX	0	29.098	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	42.7	0	BX	0	29.098	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	43.4	0	BX	0	29.088	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	44.1	0	BX	0	29.088	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	44.7	0	BX	0	29.077	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	45.4	0	BX	0	29.067	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	46.1	0	BX	0	29.057	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	46.7	0	BX	0	29.037	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	47.4	0	BX	0	29.016	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	48.1	0	BX	0	28.996	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	48.7	0	BX	0	28.976	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	49.4	0	BX	0	28.945	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	50.1	0	BX	0	28.904	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	50.7	0	BX	0	28.823	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	51.4	0	BX	0	28.752	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	52.1	0	BX	0	28.711	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	52.7	0	BX	0	28.681	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	53.4	0	BX	0	28.671	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	54.0	0	BX	0	28.640	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	54.7	0	BX	0	28.630	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	55.4	0	BX	0	28.620	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	56.0	0	BX	0	28.610	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	56.7	0	BX	0	28.590	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	57.4	0	BX	0	28.448	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	58.0	0	BX	0	28.216	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	58.7	0	BX	0	28.085	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	59.4	0	BX	0	27.954	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	60.0	0	BX	0	27.823	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	60.7	0	BX	0	27.723	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	61.4	0	BX	0	27.653	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	62.0	0	BX	0	27.613	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	62.7	0	BX	0	27.583	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	63.4	0	BX	0	27.493	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	64.0	0	BX	0	27.363	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	64.7	0	BX	0	27.074	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	65.4	0	BX	0	26.825	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	66.0	0	BX	0	26.646	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	66.7	0	BX	0	26.547	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	67.3	0	BX	0	26.448	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	68.0	0	BX	0	26.360	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	68.7	0	BX	0	26.300	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	69.3	0	BX	0	26.211	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	70.0	0	BX	0	26.113	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	70.7	0	BX	0	26.024	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	71.3	0	BX	0	25.936	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	72.0	0	BX	0	25.857	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	72.7	0	BX	0	25.778	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	73.3	0	BX	0	25.660	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	74.0	0	BX	0	25.582	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	74.7	0	BX	0	25.553	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	75.3	0	BX	0	25.523	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	76.0	0	BX	0	25.513	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	76.6	0	BX	0	25.494	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	77.3	0	BX	0	25.464	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	78.0	0	BX	0	25.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	78.6	0	BX	0	25.415	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	79.3	0	BX	0	25.396	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	80.0	0	BX	0	25.357	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	80.6	0	BX	0	25.327	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	81.3	0	BX	0	25.288	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	82.0	0	BX	0	25.259	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	82.6	0	BX	0	25.210	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	83.3	0	BX	0	25.034	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	83.9	0	BX	0	24.898	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	84.6	0	BX	0	24.839	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	85.3	0	BX	0	24.771	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	85.9	0	BX	0	24.752	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	86.6	0	BX	0	24.684	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	87.3	0	BX	0	24.664	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	87.9	0	BX	0	24.625	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	88.6	0	BX	0	24.519	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	89.3	0	BX	0	24.383	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	89.9	0	BX	0	24.266	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	90.6	0	BX	0	24.160	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	91.2	0	BX	0	23.986	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	91.9	0	BX	0	23.783	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	92.6	0	BX	0	23.542	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	93.2	0	BX	0	23.253	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	93.9	0	BX	0	23.004	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	94.6	0	BX	0	22.726	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	95.2	0	BX	0	22.572	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	95.9	0	BX	0	22.506	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	96.5	0	BX	0	22.362	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	97.2	0	BX	0	22.124	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	97.9	0	BX	0	21.685	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	98.5	0	BX	0	21.391	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	99.2	0	BX	0	21.248	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	99.9	0	BX	0	21.115	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	100.5	0	BX	0	20.907	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	101.2	0	BX	0	20.727	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	101.8	0	BX	0	20.594	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	102.5	0	BX	0	20.471	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	103.2	0	BX	0	20.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	103.8	0	BX	0	19.905	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	104.5	0	BX	0	19.829	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	105.2	0	BX	0	19.820	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	105.8	0	BX	0	19.810	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	106.5	0	BX	0	19.801	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	107.1	0	BX	0	19.791	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	107.8	0	BX	0	19.735	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	108.5	0	BX	0	19.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	109.1	0	BX	0	19.688	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	109.8	0	BX	0	19.669	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	110.5	0	BX	0	19.640	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	111.1	0	BX	0	19.565	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	111.8	0	BX	0	19.499	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	112.4	0	BX	0	19.226	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	113.1	0	BX	0	18.962	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	113.8	0	BX	0	18.840	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	114.4	0	BX	0	18.699	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	115.1	0	BX	0	18.464	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	115.7	0	BX	0	18.229	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	116.4	0	BX	0	18.069	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	117.1	0	BX	0	17.919	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	117.7	0	BX	0	17.731	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	118.4	0	BX	0	17.553	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	119.0	0	BX	0	17.421	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	119.7	0	BX	0	17.346	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	120.4	0	BX	0	17.262	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	121.0	0	BX	0	17.046	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	121.7	0	BX	0	16.914	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	122.4	0	BX	0	16.811	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	123.0	0	BX	0	16.745	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	123.7	0	BX	0	16.717	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	124.3	0	BX	0	16.689	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	125.0	0	BX	0	16.661	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	125.7	0	BX	0	16.614	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	126.3	0	BX	0	16.567	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	127.0	0	BX	0	16.548	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	127.6	0	BX	0	16.548	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	128.3	0	BX	0	16.529	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	129.0	0	BX	0	16.501	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	129.6	0	BX	0	16.464	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	130.3	0	BX	0	16.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	130.9	0	BX	0	16.351	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	131.6	0	BX	0	16.304	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	132.3	0	BX	0	16.201	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	132.9	0	BX	0	16.173	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	133.6	0	BX	0	16.163	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	134.2	0	BX	0	16.145	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	134.9	0	BX	0	16.126	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	135.6	0	BX	0	16.116	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	136.2	0	BX	0	16.079	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	136.9	0	BX	0	16.051	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	137.5	0	BX	0	15.994	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	138.2	0	BX	0	15.928	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	138.9	0	BX	0	15.863	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	139.5	0	BX	0	15.797	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	140.2	0	BX	0	15.750	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	140.8	0	BX	0	15.694	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	141.5	0	BX	0	15.647	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	142.2	0	BX	0	15.600	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	142.8	0	BX	0	15.590	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	143.5	0	BX	0	15.581	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	144.1	0	BX	0	15.581	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	144.8	0	BX	0	15.562	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	145.5	0	BX	0	15.562	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	146.1	0	BX	0	15.543	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	146.8	0	BX	0	15.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	147.4	0	BX	0	15.506	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	148.1	0	BX	0	15.496	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	148.7	0	BX	0	15.496	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	149.4	0	BX	0	15.487	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	150.1	0	BX	0	15.477	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	150.7	0	BX	0	15.487	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	151.4	0	BX	0	15.487	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	152.0	0	BX	0	15.487	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	152.7	0	BX	0	15.477	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	153.4	0	BX	0	15.468	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	154.0	0	BX	0	15.459	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	154.7	0	BX	0	15.440	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	155.3	0	BX	0	15.421	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	156.0	0	BX	0	15.402	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	156.7	0	BX	0	15.402	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	157.3	0	BX	0	15.374	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	158.0	0	BX	0	15.289	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	158.6	0	BX	0	15.130	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	159.3	0	BX	0	14.894	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	159.9	0	BX	0	14.800	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	160.6	0	BX	0	14.744	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	161.3	0	BX	0	14.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	161.9	0	BX	0	14.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	162.6	0	BX	0	14.668	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	163.2	0	BX	0	14.621	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	163.9	0	BX	0	14.584	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	164.6	0	BX	0	14.555	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	165.2	0	BX	0	14.480	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	165.9	0	BX	0	14.423	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	166.5	0	BX	0	14.367	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	167.2	0	BX	0	14.329	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	167.8	0	BX	0	14.320	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	168.5	0	BX	0	14.272	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	169.2	0	BX	0	14.254	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	169.8	0	BX	0	14.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	170.5	0	BX	0	14.216	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	171.1	0	BX	0	14.216	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	171.8	0	BX	0	14.216	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	172.4	0	BX	0	14.206	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	173.1	0	BX	0	14.206	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	173.8	0	BX	0	14.216	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	174.4	0	BX	0	14.197	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	175.1	0	BX	0	14.197	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	175.7	0	BX	0	14.188	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	176.4	0	BX	0	14.178	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	177.0	0	BX	0	14.159	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	177.7	0	BX	0	14.122	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	178.4	0	BX	0	14.027	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	179.0	0	BX	0	13.952	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	179.7	0	BX	0	13.942	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	180.3	0	BX	0	13.933	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	181.0	0	BX	0	13.933	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	181.6	0	BX	0	13.923	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	182.3	0	BX	0	13.923	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	183.0	0	BX	0	13.914	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	183.6	0	BX	0	13.886	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	184.3	0	BX	0	13.848	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	184.9	0	BX	0	13.838	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	185.6	0	BX	0	13.820	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	186.2	0	BX	0	13.801	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	186.9	0	BX	0	13.791	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	187.6	0	BX	0	13.791	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	188.2	0	BX	0	13.791	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	188.9	0	BX	0	13.782	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	189.5	0	BX	0	13.782	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	190.2	0	BX	0	13.772	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	190.8	0	BX	0	13.772	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	191.5	0	BX	0	13.772	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	192.1	0	BX	0	13.763	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	192.8	0	BX	0	13.753	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	193.5	0	BX	0	13.753	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	194.1	0	BX	0	13.744	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	194.8	0	BX	0	13.734	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	195.4	0	BX	0	13.734	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	196.1	0	BX	0	13.725	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	196.7	0	BX	0	13.706	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	197.4	0	BX	0	13.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	198.0	0	BX	0	13.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	198.7	0	BX	0	13.687	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	199.4	0	BX	0	13.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	200.0	0	BX	0	13.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	200.7	0	BX	0	13.668	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	201.3	0	BX	0	13.659	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	202.0	0	BX	0	13.640	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	202.6	0	BX	0	13.621	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	203.3	0	BX	0	13.612	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	203.9	0	BX	0	13.602	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	204.6	0	BX	0	13.593	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	205.3	0	BX	0	13.574	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	205.9	0	BX	0	13.564	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	206.6	0	BX	0	13.564	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	207.2	0	BX	0	13.536	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	207.9	0	BX	0	13.489	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	208.5	0	BX	0	13.451	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	209.2	0	BX	0	13.413	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	209.8	0	BX	0	13.385	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	210.5	0	BX	0	13.366	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	211.2	0	BX	0	13.337	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	211.8	0	BX	0	13.309	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	212.5	0	BX	0	13.299	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	213.1	0	BX	0	13.290	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	213.8	0	BX	0	13.271	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	214.4	0	BX	0	13.252	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	215.1	0	BX	0	13.233	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	215.7	0	BX	0	13.224	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	216.4	0	BX	0	13.214	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	217.0	0	BX	0	13.205	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	217.7	0	BX	0	13.195	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	218.4	0	BX	0	13.195	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	219.0	0	BX	0	13.195	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	219.7	0	BX	0	13.205	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	220.3	0	BX	0	13.195	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	221.0	0	BX	0	13.195	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	221.6	0	BX	0	13.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	222.3	0	BX	0	13.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	222.9	0	BX	0	13.157	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	223.6	0	BX	0	13.148	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	224.2	0	BX	0	13.138	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	224.9	0	BX	0	13.129	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	225.5	0	BX	0	13.120	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	226.2	0	BX	0	13.101	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	226.9	0	BX	0	13.082	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	227.5	0	BX	0	13.053	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	228.2	0	BX	0	13.034	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	228.8	0	BX	0	13.025	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	229.5	0	BX	0	13.015	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	230.1	0	BX	0	13.006	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	230.8	0	BX	0	12.996	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	231.4	0	BX	0	12.987	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	232.1	0	BX	0	12.968	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	232.7	0	BX	0	12.968	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	233.4	0	BX	0	12.958	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	234.0	0	BX	0	12.939	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	234.7	0	BX	0	12.930	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	235.3	0	BX	0	12.911	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	236.0	0	BX	0	12.892	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	236.7	0	BX	0	12.873	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	237.3	0	BX	0	12.873	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	238.0	0	BX	0	12.864	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	238.6	0	BX	0	12.854	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	239.3	0	BX	0	12.854	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	239.9	0	BX	0	12.845	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	240.6	0	BX	0	12.845	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	241.2	0	BX	0	12.845	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	241.9	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	242.5	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	243.2	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	243.8	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	244.5	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	245.1	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	245.8	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	246.4	0	BX	0	12.826	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	247.1	0	BX	0	12.835	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	247.7	0	BX	0	12.826	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	248.4	0	BX	0	12.826	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	249.1	0	BX	0	12.816	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	249.7	0	BX	0	12.816	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	250.4	0	BX	0	12.816	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	251.0	0	BX	0	12.816	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	251.7	0	BX	0	12.797	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	252.3	0	BX	0	12.807	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	253.0	0	BX	0	12.797	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	253.6	0	BX	0	12.788	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	254.3	0	BX	0	12.788	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	254.9	0	BX	0	12.778	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	255.6	0	BX	0	12.778	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	256.2	0	BX	0	12.778	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	256.9	0	BX	0	12.759	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	257.5	0	BX	0	12.759	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	258.2	0	BX	0	12.750	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	258.8	0	BX	0	12.750	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	259.5	0	BX	0	12.721	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	260.1	0	BX	0	12.702	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	260.8	0	BX	0	12.693	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	261.4	0	BX	0	12.664	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	262.1	0	BX	0	12.617	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	262.7	0	BX	0	12.560	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	263.4	0	BX	0	12.531	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	264.0	0	BX	0	12.493	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	264.7	0	BX	0	12.455	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	265.3	0	BX	0	12.408	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	266.0	0	BX	0	12.351	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	266.6	0	BX	0	12.303	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	267.3	0	BX	0	12.294	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	267.9	0	BX	0	12.284	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	268.6	0	BX	0	12.275	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	269.2	0	BX	0	12.256	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	269.9	0	BX	0	12.218	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	270.5	0	BX	0	12.170	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	271.2	0	BX	0	12.160	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	271.8	0	BX	0	12.160	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	272.5	0	BX	0	12.160	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	273.2	0	BX	0	12.141	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	273.8	0	BX	0	12.132	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	274.5	0	BX	0	12.122	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	275.1	0	BX	0	12.113	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	275.8	0	BX	0	12.113	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	276.4	0	BX	0	12.103	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	277.1	0	BX	0	12.075	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	277.7	0	BX	0	12.065	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	278.4	0	BX	0	12.056	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	279.0	0	BX	0	12.046	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	279.7	0	BX	0	12.027	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	280.3	0	BX	0	12.027	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	281.0	0	BX	0	12.018	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	281.6	0	BX	0	12.018	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	282.3	0	BX	0	11.998	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	282.9	0	BX	0	11.998	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	283.6	0	BX	0	11.998	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	284.2	0	BX	0	11.979	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	284.9	0	BX	0	11.970	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	285.5	0	BX	0	11.960	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	286.2	0	BX	0	11.951	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	286.8	0	BX	0	11.922	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	287.5	0	BX	0	11.932	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	288.1	0	BX	0	11.913	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	288.7	0	BX	0	11.894	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	289.4	0	BX	0	11.884	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	290.0	0	BX	0	11.875	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	290.7	0	BX	0	11.865	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	291.3	0	BX	0	11.865	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	292.0	0	BX	0	11.855	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	292.6	0	BX	0	11.836	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	293.3	0	BX	0	11.836	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	293.9	0	BX	0	11.836	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	294.6	0	BX	0	11.817	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	295.2	0	BX	0	11.827	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	295.9	0	BX	0	11.808	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	296.5	0	BX	0	11.779	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	297.2	0	BX	0	11.760	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	297.8	0	BX	0	11.722	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	298.5	0	BX	0	11.703	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	299.1	0	BX	0	11.655	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	299.8	0	BX	0	11.617	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	300.4	0	BX	0	11.598	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	301.1	0	BX	0	11.559	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	301.7	0	BX	0	11.531	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	302.4	0	BX	0	11.493	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	303.0	0	BX	0	11.473	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	303.7	0	BX	0	11.464	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	304.3	0	BX	0	11.454	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	305.0	0	BX	0	11.445	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	305.6	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	306.3	0	BX	0	11.426	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	306.9	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	307.6	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	308.2	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	308.9	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	309.5	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	310.2	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	310.8	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	311.5	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	312.1	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	312.7	0	BX	0	11.435	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	313.4	0	BX	0	11.426	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	314.0	0	BX	0	11.426	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	314.7	0	BX	0	11.426	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	315.3	0	BX	0	11.416	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	316.0	0	BX	0	11.416	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	316.6	0	BX	0	11.397	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	317.3	0	BX	0	11.368	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	317.9	0	BX	0	11.359	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	318.6	0	BX	0	11.349	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	319.2	0	BX	0	11.340	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	319.9	0	BX	0	11.340	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	320.5	0	BX	0	11.340	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	321.2	0	BX	0	11.330	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	321.8	0	BX	0	11.320	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	322.5	0	BX	0	11.320	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	323.1	0	BX	0	11.311	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	323.8	0	BX	0	11.311	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	324.4	0	BX	0	11.311	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	325.0	0	BX	0	11.301	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	325.7	0	BX	0	11.301	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	326.3	0	BX	0	11.292	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	327.0	0	BX	0	11.292	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	327.6	0	BX	0	11.282	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	328.3	0	BX	0	11.282	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	328.9	0	BX	0	11.273	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	329.6	0	BX	0	11.253	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	330.2	0	BX	0	11.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	330.9	0	BX	0	11.215	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	331.5	0	BX	0	11.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	332.2	0	BX	0	11.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	332.8	0	BX	0	11.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	333.5	0	BX	0	11.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	334.1	0	BX	0	11.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	334.7	0	BX	0	11.158	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	335.4	0	BX	0	11.138	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	336.0	0	BX	0	11.119	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	336.7	0	BX	0	11.110	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	337.3	0	BX	0	11.090	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	338.0	0	BX	0	11.100	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	338.6	0	BX	0	11.100	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	339.3	0	BX	0	11.100	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	339.9	0	BX	0	11.090	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	340.6	0	BX	0	11.090	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	341.2	0	BX	0	11.090	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	341.8	0	BX	0	11.090	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	342.5	0	BX	0	11.081	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	343.1	0	BX	0	11.062	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	343.8	0	BX	0	11.062	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	344.4	0	BX	0	11.052	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	345.1	0	BX	0	11.052	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	345.7	0	BX	0	11.043	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	346.4	0	BX	0	11.052	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	347.0	0	BX	0	11.052	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	347.7	0	BX	0	11.052	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	348.3	0	BX	0	11.052	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	348.9	0	BX	0	11.052	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	349.6	0	BX	0	11.043	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	350.2	0	BX	0	11.014	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	350.9	0	BX	0	11.014	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	351.5	0	BX	0	11.014	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	352.2	0	BX	0	11.004	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	352.8	0	BX	0	10.956	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	353.5	0	BX	0	10.927	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	354.1	0	BX	0	10.908	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	354.8	0	BX	0	10.908	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	355.4	0	BX	0	10.899	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	356.0	0	BX	0	10.879	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	356.7	0	BX	0	10.879	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	357.3	0	BX	0	10.860	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	358.0	0	BX	0	10.860	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	358.6	0	BX	0	10.860	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	359.3	0	BX	0	10.851	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	359.9	0	BX	0	10.851	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	360.6	0	BX	0	10.851	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	361.2	0	BX	0	10.851	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	361.8	0	BX	0	10.851	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	362.5	0	BX	0	10.831	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	363.1	0	BX	0	10.831	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	363.8	0	BX	0	10.822	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	364.4	0	BX	0	10.812	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	365.1	0	BX	0	10.803	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	365.7	0	BX	0	10.783	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	366.4	0	BX	0	10.793	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	367.0	0	BX	0	10.793	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	367.6	0	BX	0	10.783	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	368.3	0	BX	0	10.774	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	368.9	0	BX	0	10.755	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	369.6	0	BX	0	10.745	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	370.2	0	BX	0	10.735	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	370.9	0	BX	0	10.726	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	371.5	0	BX	0	10.726	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	372.1	0	BX	0	10.716	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	372.8	0	BX	0	10.726	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	373.4	0	BX	0	10.716	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	374.1	0	BX	0	10.716	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	374.7	0	BX	0	10.716	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	375.4	0	BX	0	10.716	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	376.0	0	BX	0	10.716	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	376.7	0	BX	0	10.707	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	377.3	0	BX	0	10.707	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	377.9	0	BX	0	10.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	378.6	0	BX	0	10.687	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	379.2	0	BX	0	10.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	379.9	0	BX	0	10.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	380.5	0	BX	0	10.687	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	381.2	0	BX	0	10.687	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	381.8	0	BX	0	10.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	382.4	0	BX	0	10.687	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	383.1	0	BX	0	10.697	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	383.7	0	BX	0	10.687	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	384.4	0	BX	0	10.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	385.0	0	BX	0	10.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	385.7	0	BX	0	10.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	386.3	0	BX	0	10.678	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	386.9	0	BX	0	10.668	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	387.6	0	BX	0	10.668	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	388.2	0	BX	0	10.649	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	388.9	0	BX	0	10.649	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	389.5	0	BX	0	10.639	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	390.1	0	BX	0	10.630	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	390.8	0	BX	0	10.601	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	391.4	0	BX	0	10.591	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	392.1	0	BX	0	10.591	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	392.7	0	BX	0	10.581	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	393.4	0	BX	0	10.581	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	394.0	0	BX	0	10.581	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	394.6	0	BX	0	10.572	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	395.3	0	BX	0	10.572	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	395.9	0	BX	0	10.562	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	396.6	0	BX	0	10.562	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	397.2	0	BX	0	10.553	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	397.9	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	398.5	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	399.1	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	399.8	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	400.4	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	401.1	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	401.7	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	402.3	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	403.0	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	403.6	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	404.3	0	BX	0	10.533	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	404.9	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	405.6	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	406.2	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	406.8	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	407.5	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	408.1	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	408.8	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	409.4	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	410.0	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	410.7	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	411.3	0	BX	0	10.524	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	412.0	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	412.6	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	413.2	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	413.9	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	414.5	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	415.2	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	415.8	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	416.4	0	BX	0	10.514	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	417.1	0	BX	0	10.504	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	417.7	0	BX	0	10.504	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	418.4	0	BX	0	10.495	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	419.0	0	BX	0	10.485	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	419.6	0	BX	0	10.495	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	420.3	0	BX	0	10.485	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	420.9	0	BX	0	10.495	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	421.6	0	BX	0	10.485	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	422.2	0	BX	0	10.495	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	422.8	0	BX	0	10.476	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	423.5	0	BX	0	10.485	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	424.1	0	BX	0	10.485	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	424.8	0	BX	0	10.485	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	425.4	0	BX	0	10.476	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	426.0	0	BX	0	10.466	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	426.7	0	BX	0	10.466	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	427.3	0	BX	0	10.466	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	428.0	0	BX	0	10.466	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	428.6	0	BX	0	10.466	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	429.2	0	BX	0	10.456	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	429.9	0	BX	0	10.456	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	430.5	0	BX	0	10.466	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	431.2	0	BX	0	10.456	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	431.8	0	BX	0	10.456	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	432.4	0	BX	0	10.447	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	433.1	0	BX	0	10.447	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	433.7	0	BX	0	10.437	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	434.4	0	BX	0	10.418	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	435.0	0	BX	0	10.408	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	435.6	0	BX	0	10.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	436.3	0	BX	0	10.379	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	436.9	0	BX	0	10.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	437.6	0	BX	0	10.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	438.2	0	BX	0	10.399	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	438.8	0	BX	0	10.399	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	439.5	0	BX	0	10.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	440.1	0	BX	0	10.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	440.8	0	BX	0	10.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	441.4	0	BX	0	10.379	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	442.0	0	BX	0	10.389	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	442.7	0	BX	0	10.370	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	443.3	0	BX	0	10.379	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	443.9	0	BX	0	10.370	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	444.6	0	BX	0	10.360	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	445.2	0	BX	0	10.341	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	445.9	0	BX	0	10.321	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	446.5	0	BX	0	10.331	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	447.1	0	BX	0	10.331	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	447.8	0	BX	0	10.321	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	448.4	0	BX	0	10.312	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	449.1	0	BX	0	10.273	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	449.7	0	BX	0	10.254	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	450.3	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	451.0	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	451.6	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	452.2	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	452.9	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	453.5	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	454.2	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	454.8	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	455.4	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	456.1	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	456.7	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	457.3	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	458.0	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	458.6	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	459.3	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	459.9	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	460.5	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	461.2	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	461.8	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	462.4	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	463.1	0	BX	0	10.215	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	463.7	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	464.4	0	BX	0	10.215	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	465.0	0	BX	0	10.215	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	465.6	0	BX	0	10.206	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	466.3	0	BX	0	10.206	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	466.9	0	BX	0	10.196	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	467.5	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	468.2	0	BX	0	10.196	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	468.8	0	BX	0	10.196	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	469.5	0	BX	0	10.196	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	470.1	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	470.7	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	471.4	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	472.0	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	472.6	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	473.3	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	473.9	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	474.5	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	475.2	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	475.8	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	476.5	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	477.1	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	477.7	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	478.4	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	479.0	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	479.6	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	480.3	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	480.9	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	481.5	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	482.2	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	482.8	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	483.4	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	484.1	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	484.7	0	BX	0	10.157	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	485.4	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	486.0	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	486.6	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	487.3	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	487.9	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	488.5	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	489.2	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	489.8	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	490.4	0	BX	0	10.177	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	491.1	0	BX	0	10.157	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	491.7	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	492.3	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	493.0	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	493.6	0	BX	0	10.157	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	494.3	0	BX	0	10.138	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	494.9	0	BX	0	10.157	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	495.5	0	BX	0	10.157	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	496.2	0	BX	0	10.148	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	496.8	0	BX	0	10.167	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	497.4	0	BX	0	10.186	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	498.1	0	BX	0	10.196	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	498.7	0	BX	0	10.196	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	499.3	0	BX	0	10.206	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	500.0	0	BX	0	10.215	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	500.6	0	BX	0	10.225	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	501.2	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	501.9	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	502.5	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	503.1	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	503.8	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	504.4	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	505.0	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	505.7	0	BX	0	10.235	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	506.3	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	506.9	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	507.6	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	508.2	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	508.8	0	BX	0	10.244	0
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	509.5	0	BX	0	10.244	
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	510.1	0	BX	0	13.356	
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	510.7	0	BX	0	39.212	
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	511.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	512.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	512.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	513.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	513.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	514.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	515.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	515.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	516.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	517.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	517.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	518.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	519.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	519.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	520.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	520.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	521.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	522.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	522.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	523.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	524.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	524.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	525.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	525.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	526.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	527.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	527.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	528.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	529.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	529.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	530.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	531.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	531.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	532.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	532.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	533.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	534.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	534.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	535.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	536.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	536.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	537.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	538.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	538.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	539.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	539.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	540.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	541.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	541.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	542.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	543.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	543.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	544.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	544.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	545.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	546.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	546.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	547.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	548.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	548.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	549.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	550.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	550.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	551.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	551.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	552.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	553.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	553.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	554.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	555.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	555.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	556.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	556.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	557.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	558.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	558.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	559.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	560.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	560.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	561.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	561.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	562.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	563.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	563.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	564.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	565.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	565.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	566.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	567.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	567.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	568.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	568.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	569.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	570.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	570.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	571.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	572.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	572.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	573.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	573.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	574.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	575.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	575.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	576.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	577.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	577.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	578.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	578.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	579.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	580.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	580.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	581.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	582.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	582.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	583.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	584.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	584.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	585.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	585.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	586.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	587.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	587.7	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	588.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	589.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	589.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	590.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	590.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	591.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	592.1	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	592.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	593.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	594.0	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	594.6	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	595.3	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	595.9	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	596.5	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	597.2	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	597.8	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	598.4	0	BX	0	39.212	8
@8657__2004583	002	C	04/06/2004	01:46	63.7333	3.8167	0	599.0	0	BX	0	39.212	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	0.7	0	BX	0	99.900	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	1.3	0	BX	0	99.900	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	2.0	0	BX	0	99.900	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	2.7	0	BX	0	99.900	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	3.3	0	BX	0	99.900	
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	4.0	0	BX	0	28.855	
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	4.7	0	BX	0	28.845	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	5.4	0	BX	0	28.855	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	6.0	0	BX	0	28.845	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	6.7	0	BX	0	28.845	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	7.4	0	BX	0	28.835	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	8.0	0	BX	0	28.835	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	8.7	0	BX	0	28.835	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	9.4	0	BX	0	28.835	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	10.0	0	BX	0	28.825	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	10.7	0	BX	0	28.815	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	11.4	0	BX	0	28.804	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	12.0	0	BX	0	28.804	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	12.7	0	BX	0	28.784	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	13.4	0	BX	0	28.784	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	14.0	0	BX	0	28.764	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	14.7	0	BX	0	28.754	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	15.4	0	BX	0	28.754	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	16.0	0	BX	0	28.744	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	16.7	0	BX	0	28.744	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	17.4	0	BX	0	28.733	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	18.0	0	BX	0	28.733	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	18.7	0	BX	0	28.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	19.4	0	BX	0	28.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	20.1	0	BX	0	28.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	20.7	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	21.4	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	22.1	0	BX	0	28.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	22.7	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	23.4	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	24.1	0	BX	0	28.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	24.7	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	25.4	0	BX	0	28.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	26.1	0	BX	0	28.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	26.7	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	27.4	0	BX	0	28.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	28.1	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	28.7	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	29.4	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	30.1	0	BX	0	28.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	30.7	0	BX	0	28.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	31.4	0	BX	0	28.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	32.1	0	BX	0	28.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	32.7	0	BX	0	28.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	33.4	0	BX	0	28.673	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	34.1	0	BX	0	28.662	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	34.7	0	BX	0	28.622	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	35.4	0	BX	0	28.581	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	36.1	0	BX	0	28.541	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	36.7	0	BX	0	28.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	37.4	0	BX	0	28.490	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	38.1	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	38.7	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	39.4	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	40.1	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	40.7	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	41.4	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	42.1	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	42.7	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	43.4	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	44.1	0	BX	0	28.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	44.7	0	BX	0	28.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	45.4	0	BX	0	28.500	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	46.1	0	BX	0	28.500	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	46.7	0	BX	0	28.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	47.4	0	BX	0	28.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	48.1	0	BX	0	28.521	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	48.7	0	BX	0	28.521	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	49.4	0	BX	0	28.531	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	50.1	0	BX	0	28.541	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	50.7	0	BX	0	28.551	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	51.4	0	BX	0	28.541	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	52.1	0	BX	0	28.450	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	52.7	0	BX	0	28.399	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	53.4	0	BX	0	28.349	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	54.0	0	BX	0	28.288	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	54.7	0	BX	0	28.248	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	55.4	0	BX	0	28.228	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	56.0	0	BX	0	28.208	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	56.7	0	BX	0	28.187	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	57.4	0	BX	0	28.187	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	58.0	0	BX	0	28.208	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	58.7	0	BX	0	28.218	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	59.4	0	BX	0	28.218	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	60.0	0	BX	0	28.218	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	60.7	0	BX	0	28.228	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	61.4	0	BX	0	28.248	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	62.0	0	BX	0	28.268	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	62.7	0	BX	0	28.319	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	63.4	0	BX	0	28.399	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	64.0	0	BX	0	28.430	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	64.7	0	BX	0	28.450	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	65.4	0	BX	0	28.450	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	66.0	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	66.7	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	67.3	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	68.0	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	68.7	0	BX	0	28.450	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	69.3	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	70.0	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	70.7	0	BX	0	28.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	71.3	0	BX	0	28.460	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	72.0	0	BX	0	28.450	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	72.7	0	BX	0	28.430	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	73.3	0	BX	0	28.409	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	74.0	0	BX	0	28.389	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	74.7	0	BX	0	28.349	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	75.3	0	BX	0	28.349	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	76.0	0	BX	0	28.349	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	76.6	0	BX	0	28.339	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	77.3	0	BX	0	28.319	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	78.0	0	BX	0	28.208	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	78.6	0	BX	0	28.097	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	79.3	0	BX	0	28.056	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	80.0	0	BX	0	28.036	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	80.6	0	BX	0	28.036	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	81.3	0	BX	0	28.026	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	82.0	0	BX	0	28.026	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	82.6	0	BX	0	28.026	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	83.3	0	BX	0	28.016	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	83.9	0	BX	0	28.016	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	84.6	0	BX	0	27.996	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	85.3	0	BX	0	27.976	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	85.9	0	BX	0	27.946	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	86.6	0	BX	0	27.916	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	87.3	0	BX	0	27.916	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	87.9	0	BX	0	27.916	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	88.6	0	BX	0	27.896	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	89.3	0	BX	0	27.886	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	89.9	0	BX	0	27.875	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	90.6	0	BX	0	27.855	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	91.2	0	BX	0	27.815	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	91.9	0	BX	0	27.735	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	92.6	0	BX	0	27.645	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	93.2	0	BX	0	27.625	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	93.9	0	BX	0	27.625	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	94.6	0	BX	0	27.615	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	95.2	0	BX	0	27.605	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	95.9	0	BX	0	27.585	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	96.5	0	BX	0	27.575	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	97.2	0	BX	0	27.555	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	97.9	0	BX	0	27.515	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	98.5	0	BX	0	27.475	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	99.2	0	BX	0	27.445	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	99.9	0	BX	0	27.345	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	100.5	0	BX	0	27.195	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	101.2	0	BX	0	27.096	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	101.8	0	BX	0	27.026	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	102.5	0	BX	0	26.986	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	103.2	0	BX	0	26.956	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	103.8	0	BX	0	26.907	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	104.5	0	BX	0	26.768	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	105.2	0	BX	0	26.540	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	105.8	0	BX	0	26.372	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	106.5	0	BX	0	26.293	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	107.1	0	BX	0	26.224	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	107.8	0	BX	0	26.155	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	108.5	0	BX	0	26.105	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	109.1	0	BX	0	26.036	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	109.8	0	BX	0	25.967	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	110.5	0	BX	0	25.800	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	111.1	0	BX	0	25.535	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	111.8	0	BX	0	25.291	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	112.4	0	BX	0	25.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	113.1	0	BX	0	25.057	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	113.8	0	BX	0	24.969	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	114.4	0	BX	0	24.901	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	115.1	0	BX	0	24.842	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	115.7	0	BX	0	24.696	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	116.4	0	BX	0	24.337	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	117.1	0	BX	0	23.738	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	117.7	0	BX	0	23.362	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	118.4	0	BX	0	23.208	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	119.0	0	BX	0	23.122	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	119.7	0	BX	0	22.834	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	120.4	0	BX	0	22.375	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	121.0	0	BX	0	21.974	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	121.7	0	BX	0	21.651	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	122.4	0	BX	0	21.233	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	123.0	0	BX	0	20.891	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	123.7	0	BX	0	20.626	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	124.3	0	BX	0	20.475	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	125.0	0	BX	0	20.381	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	125.7	0	BX	0	20.258	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	126.3	0	BX	0	20.088	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	127.0	0	BX	0	19.927	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	127.6	0	BX	0	19.861	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	128.3	0	BX	0	19.824	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	129.0	0	BX	0	19.776	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	129.6	0	BX	0	19.748	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	130.3	0	BX	0	19.701	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	130.9	0	BX	0	19.673	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	131.6	0	BX	0	19.626	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	132.3	0	BX	0	19.578	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	132.9	0	BX	0	19.512	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	133.6	0	BX	0	19.428	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	134.2	0	BX	0	19.362	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	134.9	0	BX	0	19.268	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	135.6	0	BX	0	19.211	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	136.2	0	BX	0	19.183	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	136.9	0	BX	0	19.155	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	137.5	0	BX	0	19.108	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	138.2	0	BX	0	19.061	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	138.9	0	BX	0	19.023	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	139.5	0	BX	0	18.948	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	140.2	0	BX	0	18.872	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	140.8	0	BX	0	18.788	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	141.5	0	BX	0	18.562	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	142.2	0	BX	0	18.167	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	142.8	0	BX	0	17.914	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	143.5	0	BX	0	17.801	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	144.1	0	BX	0	17.670	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	144.8	0	BX	0	17.567	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	145.5	0	BX	0	17.473	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	146.1	0	BX	0	17.445	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	146.8	0	BX	0	17.416	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	147.4	0	BX	0	17.407	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	148.1	0	BX	0	17.379	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	148.7	0	BX	0	17.323	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	149.4	0	BX	0	17.285	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	150.1	0	BX	0	17.229	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	150.7	0	BX	0	17.116	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	151.4	0	BX	0	16.900	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	152.0	0	BX	0	16.778	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	152.7	0	BX	0	16.675	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	153.4	0	BX	0	16.647	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	154.0	0	BX	0	16.600	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	154.7	0	BX	0	16.572	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	155.3	0	BX	0	16.525	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	156.0	0	BX	0	16.497	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	156.7	0	BX	0	16.450	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	157.3	0	BX	0	16.440	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	158.0	0	BX	0	16.422	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	158.6	0	BX	0	16.403	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	159.3	0	BX	0	16.403	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	159.9	0	BX	0	16.393	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	160.6	0	BX	0	16.384	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	161.3	0	BX	0	16.375	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	161.9	0	BX	0	16.365	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	162.6	0	BX	0	16.346	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	163.2	0	BX	0	16.346	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	163.9	0	BX	0	16.337	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	164.6	0	BX	0	16.328	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	165.2	0	BX	0	16.280	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	165.9	0	BX	0	16.215	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	166.5	0	BX	0	16.084	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	167.2	0	BX	0	15.980	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	167.8	0	BX	0	15.933	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	168.5	0	BX	0	15.896	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	169.2	0	BX	0	15.858	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	169.8	0	BX	0	15.811	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	170.5	0	BX	0	15.764	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	171.1	0	BX	0	15.727	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	171.8	0	BX	0	15.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	172.4	0	BX	0	15.689	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	173.1	0	BX	0	15.680	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	173.8	0	BX	0	15.670	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	174.4	0	BX	0	15.633	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	175.1	0	BX	0	15.576	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	175.7	0	BX	0	15.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	176.4	0	BX	0	15.388	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	177.0	0	BX	0	15.285	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	177.7	0	BX	0	15.229	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	178.4	0	BX	0	15.172	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	179.0	0	BX	0	15.106	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	179.7	0	BX	0	15.003	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	180.3	0	BX	0	14.928	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	181.0	0	BX	0	14.881	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	181.6	0	BX	0	14.824	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	182.3	0	BX	0	14.768	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	183.0	0	BX	0	14.739	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	183.6	0	BX	0	14.683	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	184.3	0	BX	0	14.636	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	184.9	0	BX	0	14.608	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	185.6	0	BX	0	14.570	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	186.2	0	BX	0	14.542	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	186.9	0	BX	0	14.532	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	187.6	0	BX	0	14.513	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	188.2	0	BX	0	14.485	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	188.9	0	BX	0	14.485	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	189.5	0	BX	0	14.495	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	190.2	0	BX	0	14.485	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	190.8	0	BX	0	14.476	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	191.5	0	BX	0	14.466	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	192.1	0	BX	0	14.447	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	192.8	0	BX	0	14.429	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	193.5	0	BX	0	14.419	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	194.1	0	BX	0	14.410	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	194.8	0	BX	0	14.382	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	195.4	0	BX	0	14.372	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	196.1	0	BX	0	14.344	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	196.7	0	BX	0	14.334	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	197.4	0	BX	0	14.325	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	198.0	0	BX	0	14.334	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	198.7	0	BX	0	14.325	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	199.4	0	BX	0	14.325	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	200.0	0	BX	0	14.316	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	200.7	0	BX	0	14.297	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	201.3	0	BX	0	14.287	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	202.0	0	BX	0	14.278	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	202.6	0	BX	0	14.268	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	203.3	0	BX	0	14.268	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	203.9	0	BX	0	14.268	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	204.6	0	BX	0	14.250	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	205.3	0	BX	0	14.250	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	205.9	0	BX	0	14.212	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	206.6	0	BX	0	14.212	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	207.2	0	BX	0	14.184	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	207.9	0	BX	0	14.174	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	208.5	0	BX	0	14.155	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	209.2	0	BX	0	14.127	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	209.8	0	BX	0	14.099	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	210.5	0	BX	0	14.070	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	211.2	0	BX	0	14.052	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	211.8	0	BX	0	14.042	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	212.5	0	BX	0	14.023	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	213.1	0	BX	0	13.985	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	213.8	0	BX	0	13.957	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	214.4	0	BX	0	13.938	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	215.1	0	BX	0	13.929	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	215.7	0	BX	0	13.938	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	216.4	0	BX	0	13.919	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	217.0	0	BX	0	13.901	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	217.7	0	BX	0	13.891	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	218.4	0	BX	0	13.882	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	219.0	0	BX	0	13.882	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	219.7	0	BX	0	13.882	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	220.3	0	BX	0	13.834	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	221.0	0	BX	0	13.825	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	221.6	0	BX	0	13.797	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	222.3	0	BX	0	13.787	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	222.9	0	BX	0	13.768	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	223.6	0	BX	0	13.749	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	224.2	0	BX	0	13.749	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	224.9	0	BX	0	13.768	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	225.5	0	BX	0	13.749	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	226.2	0	BX	0	13.731	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	226.9	0	BX	0	13.731	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	227.5	0	BX	0	13.712	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	228.2	0	BX	0	13.664	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	228.8	0	BX	0	13.636	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	229.5	0	BX	0	13.598	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	230.1	0	BX	0	13.579	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	230.8	0	BX	0	13.570	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	231.4	0	BX	0	13.551	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	232.1	0	BX	0	13.551	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	232.7	0	BX	0	13.532	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	233.4	0	BX	0	13.523	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	234.0	0	BX	0	13.513	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	234.7	0	BX	0	13.504	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	235.3	0	BX	0	13.494	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	236.0	0	BX	0	13.485	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	236.7	0	BX	0	13.494	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	237.3	0	BX	0	13.494	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	238.0	0	BX	0	13.475	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	238.6	0	BX	0	13.447	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	239.3	0	BX	0	13.447	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	239.9	0	BX	0	13.438	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	240.6	0	BX	0	13.428	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	241.2	0	BX	0	13.438	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	241.9	0	BX	0	13.438	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	242.5	0	BX	0	13.428	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	243.2	0	BX	0	13.409	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	243.8	0	BX	0	13.400	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	244.5	0	BX	0	13.400	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	245.1	0	BX	0	13.428	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	245.8	0	BX	0	13.409	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	246.4	0	BX	0	13.409	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	247.1	0	BX	0	13.400	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	247.7	0	BX	0	13.419	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	248.4	0	BX	0	13.419	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	249.1	0	BX	0	13.400	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	249.7	0	BX	0	13.400	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	250.4	0	BX	0	13.390	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	251.0	0	BX	0	13.371	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	251.7	0	BX	0	13.381	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	252.3	0	BX	0	13.381	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	253.0	0	BX	0	13.371	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	253.6	0	BX	0	13.371	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	254.3	0	BX	0	13.362	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	254.9	0	BX	0	13.343	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	255.6	0	BX	0	13.352	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	256.2	0	BX	0	13.343	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	256.9	0	BX	0	13.333	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	257.5	0	BX	0	13.305	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	258.2	0	BX	0	13.277	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	258.8	0	BX	0	13.239	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	259.5	0	BX	0	13.229	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	260.1	0	BX	0	13.210	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	260.8	0	BX	0	13.163	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	261.4	0	BX	0	13.144	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	262.1	0	BX	0	13.106	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	262.7	0	BX	0	13.097	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	263.4	0	BX	0	13.059	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	264.0	0	BX	0	13.049	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	264.7	0	BX	0	13.021	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	265.3	0	BX	0	13.002	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	266.0	0	BX	0	12.955	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	266.6	0	BX	0	12.917	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	267.3	0	BX	0	12.898	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	267.9	0	BX	0	12.888	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	268.6	0	BX	0	12.841	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	269.2	0	BX	0	12.812	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	269.9	0	BX	0	12.793	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	270.5	0	BX	0	12.793	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	271.2	0	BX	0	12.775	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	271.8	0	BX	0	12.765	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	272.5	0	BX	0	12.756	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	273.2	0	BX	0	12.756	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	273.8	0	BX	0	12.765	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	274.5	0	BX	0	12.727	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	275.1	0	BX	0	12.737	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	275.8	0	BX	0	12.718	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	276.4	0	BX	0	12.708	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	277.1	0	BX	0	12.708	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	277.7	0	BX	0	12.708	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	278.4	0	BX	0	12.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	279.0	0	BX	0	12.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	279.7	0	BX	0	12.689	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	280.3	0	BX	0	12.680	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	281.0	0	BX	0	12.670	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	281.6	0	BX	0	12.670	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	282.3	0	BX	0	12.661	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	282.9	0	BX	0	12.670	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	283.6	0	BX	0	12.661	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	284.2	0	BX	0	12.661	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	284.9	0	BX	0	12.651	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	285.5	0	BX	0	12.651	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	286.2	0	BX	0	12.651	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	286.8	0	BX	0	12.670	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	287.5	0	BX	0	12.642	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	288.1	0	BX	0	12.632	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	288.7	0	BX	0	12.623	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	289.4	0	BX	0	12.594	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	290.0	0	BX	0	12.547	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	290.7	0	BX	0	12.518	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	291.3	0	BX	0	12.499	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	292.0	0	BX	0	12.490	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	292.6	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	293.3	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	293.9	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	294.6	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	295.2	0	BX	0	12.471	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	295.9	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	296.5	0	BX	0	12.490	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	297.2	0	BX	0	12.490	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	297.8	0	BX	0	12.499	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	298.5	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	299.1	0	BX	0	12.490	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	299.8	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	300.4	0	BX	0	12.490	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	301.1	0	BX	0	12.490	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	301.7	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	302.4	0	BX	0	12.509	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	303.0	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	303.7	0	BX	0	12.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	304.3	0	BX	0	12.471	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	305.0	0	BX	0	12.452	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	305.6	0	BX	0	12.442	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	306.3	0	BX	0	12.433	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	306.9	0	BX	0	12.423	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	307.6	0	BX	0	12.404	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	308.2	0	BX	0	12.404	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	308.9	0	BX	0	12.414	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	309.5	0	BX	0	12.414	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	310.2	0	BX	0	12.395	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	310.8	0	BX	0	12.385	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	311.5	0	BX	0	12.395	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	312.1	0	BX	0	12.395	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	312.7	0	BX	0	12.376	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	313.4	0	BX	0	12.366	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	314.0	0	BX	0	12.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	314.7	0	BX	0	12.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	315.3	0	BX	0	12.338	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	316.0	0	BX	0	12.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	316.6	0	BX	0	12.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	317.3	0	BX	0	12.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	317.9	0	BX	0	12.328	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	318.6	0	BX	0	12.309	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	319.2	0	BX	0	12.300	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	319.9	0	BX	0	12.290	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	320.5	0	BX	0	12.281	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	321.2	0	BX	0	12.281	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	321.8	0	BX	0	12.281	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	322.5	0	BX	0	12.243	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	323.1	0	BX	0	12.195	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	323.8	0	BX	0	12.119	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	324.4	0	BX	0	12.090	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	325.0	0	BX	0	12.081	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	325.7	0	BX	0	12.071	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	326.3	0	BX	0	12.081	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	327.0	0	BX	0	12.071	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	327.6	0	BX	0	12.052	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	328.3	0	BX	0	12.043	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	328.9	0	BX	0	12.024	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	329.6	0	BX	0	12.024	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	330.2	0	BX	0	12.004	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	330.9	0	BX	0	11.976	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	331.5	0	BX	0	11.947	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	332.2	0	BX	0	11.928	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	332.8	0	BX	0	11.928	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	333.5	0	BX	0	11.909	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	334.1	0	BX	0	11.909	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	334.7	0	BX	0	11.919	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	335.4	0	BX	0	11.890	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	336.0	0	BX	0	11.881	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	336.7	0	BX	0	11.871	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	337.3	0	BX	0	11.852	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	338.0	0	BX	0	11.804	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	338.6	0	BX	0	11.795	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	339.3	0	BX	0	11.776	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	339.9	0	BX	0	11.757	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	340.6	0	BX	0	11.766	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	341.2	0	BX	0	11.757	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	341.8	0	BX	0	11.747	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	342.5	0	BX	0	11.747	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	343.1	0	BX	0	11.737	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	343.8	0	BX	0	11.737	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	344.4	0	BX	0	11.728	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	345.1	0	BX	0	11.728	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	345.7	0	BX	0	11.709	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	346.4	0	BX	0	11.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	347.0	0	BX	0	11.690	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	347.7	0	BX	0	11.709	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	348.3	0	BX	0	11.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	348.9	0	BX	0	11.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	349.6	0	BX	0	11.690	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	350.2	0	BX	0	11.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	350.9	0	BX	0	11.699	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	351.5	0	BX	0	11.690	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	352.2	0	BX	0	11.661	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	352.8	0	BX	0	11.632	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	353.5	0	BX	0	11.623	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	354.1	0	BX	0	11.613	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	354.8	0	BX	0	11.604	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	355.4	0	BX	0	11.585	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	356.0	0	BX	0	11.566	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	356.7	0	BX	0	11.537	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	357.3	0	BX	0	11.527	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	358.0	0	BX	0	11.518	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	358.6	0	BX	0	11.518	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	359.3	0	BX	0	11.489	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	359.9	0	BX	0	11.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	360.6	0	BX	0	11.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	361.2	0	BX	0	11.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	361.8	0	BX	0	11.489	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	362.5	0	BX	0	11.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	363.1	0	BX	0	11.480	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	363.8	0	BX	0	11.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	364.4	0	BX	0	11.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	365.1	0	BX	0	11.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	365.7	0	BX	0	11.470	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	366.4	0	BX	0	11.451	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	367.0	0	BX	0	11.451	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	367.6	0	BX	0	11.451	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	368.3	0	BX	0	11.432	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	368.9	0	BX	0	11.413	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	369.6	0	BX	0	11.394	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	370.2	0	BX	0	11.384	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	370.9	0	BX	0	11.384	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	371.5	0	BX	0	11.384	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	372.1	0	BX	0	11.365	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	372.8	0	BX	0	11.365	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	373.4	0	BX	0	11.317	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	374.1	0	BX	0	11.260	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	374.7	0	BX	0	11.250	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	375.4	0	BX	0	11.231	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	376.0	0	BX	0	11.231	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	376.7	0	BX	0	11.221	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	377.3	0	BX	0	11.221	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	377.9	0	BX	0	11.212	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	378.6	0	BX	0	11.193	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	379.2	0	BX	0	11.183	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	379.9	0	BX	0	11.173	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	380.5	0	BX	0	11.173	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	381.2	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	381.8	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	382.4	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	383.1	0	BX	0	11.135	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	383.7	0	BX	0	11.135	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	384.4	0	BX	0	11.135	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	385.0	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	385.7	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	386.3	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	386.9	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	387.6	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	388.2	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	388.9	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	389.5	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	390.1	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	390.8	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	391.4	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	392.1	0	BX	0	11.173	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	392.7	0	BX	0	11.173	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	393.4	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	394.0	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	394.6	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	395.3	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	395.9	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	396.6	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	397.2	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	397.9	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	398.5	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	399.1	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	399.8	0	BX	0	11.135	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	400.4	0	BX	0	11.135	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	401.1	0	BX	0	11.126	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	401.7	0	BX	0	11.135	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	402.3	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	403.0	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	403.6	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	404.3	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	404.9	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	405.6	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	406.2	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	406.8	0	BX	0	11.164	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	407.5	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	408.1	0	BX	0	11.154	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	408.8	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	409.4	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	410.0	0	BX	0	11.126	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	410.7	0	BX	0	11.145	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	411.3	0	BX	0	11.126	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	412.0	0	BX	0	11.135	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	412.6	0	BX	0	11.116	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	413.2	0	BX	0	11.087	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	413.9	0	BX	0	11.058	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	414.5	0	BX	0	11.039	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	415.2	0	BX	0	11.020	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	415.8	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	416.4	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	417.1	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	417.7	0	BX	0	11.020	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	418.4	0	BX	0	11.020	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	419.0	0	BX	0	11.020	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	419.6	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	420.3	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	420.9	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	421.6	0	BX	0	11.020	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	422.2	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	422.8	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	423.5	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	424.1	0	BX	0	11.020	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	424.8	0	BX	0	11.020	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	425.4	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	426.0	0	BX	0	11.011	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	426.7	0	BX	0	11.001	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	427.3	0	BX	0	11.001	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	428.0	0	BX	0	11.001	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	428.6	0	BX	0	10.991	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	429.2	0	BX	0	10.991	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	429.9	0	BX	0	10.991	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	430.5	0	BX	0	11.001	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	431.2	0	BX	0	11.001	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	431.8	0	BX	0	10.991	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	432.4	0	BX	0	10.982	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	433.1	0	BX	0	10.972	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	433.7	0	BX	0	10.972	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	434.4	0	BX	0	10.963	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	435.0	0	BX	0	10.934	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	435.6	0	BX	0	10.895	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	436.3	0	BX	0	10.867	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	436.9	0	BX	0	10.828	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	437.6	0	BX	0	10.809	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	438.2	0	BX	0	10.809	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	438.8	0	BX	0	10.780	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	439.5	0	BX	0	10.761	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	440.1	0	BX	0	10.742	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	440.8	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	441.4	0	BX	0	10.742	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	442.0	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	442.7	0	BX	0	10.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	443.3	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	443.9	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	444.6	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	445.2	0	BX	0	10.742	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	445.9	0	BX	0	10.751	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	446.5	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	447.1	0	BX	0	10.742	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	447.8	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	448.4	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	449.1	0	BX	0	10.732	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	449.7	0	BX	0	10.723	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	450.3	0	BX	0	10.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	451.0	0	BX	0	10.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	451.6	0	BX	0	10.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	452.2	0	BX	0	10.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	452.9	0	BX	0	10.713	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	453.5	0	BX	0	10.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	454.2	0	BX	0	10.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	454.8	0	BX	0	10.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	455.4	0	BX	0	10.703	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	456.1	0	BX	0	10.694	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	456.7	0	BX	0	10.684	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	457.3	0	BX	0	10.684	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	458.0	0	BX	0	10.694	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	458.6	0	BX	0	10.684	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	459.3	0	BX	0	10.684	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	459.9	0	BX	0	10.694	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	460.5	0	BX	0	10.684	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	461.2	0	BX	0	10.665	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	461.8	0	BX	0	10.674	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	462.4	0	BX	0	10.674	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	463.1	0	BX	0	10.684	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	463.7	0	BX	0	10.684	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	464.4	0	BX	0	10.694	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	465.0	0	BX	0	10.674	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	465.6	0	BX	0	10.674	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	466.3	0	BX	0	10.674	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	466.9	0	BX	0	10.665	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	467.5	0	BX	0	10.665	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	468.2	0	BX	0	10.655	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	468.8	0	BX	0	10.646	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	469.5	0	BX	0	10.646	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	470.1	0	BX	0	10.636	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	470.7	0	BX	0	10.636	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	471.4	0	BX	0	10.636	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	472.0	0	BX	0	10.626	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	472.6	0	BX	0	10.617	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	473.3	0	BX	0	10.617	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	473.9	0	BX	0	10.617	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	474.5	0	BX	0	10.626	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	475.2	0	BX	0	10.617	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	475.8	0	BX	0	10.617	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	476.5	0	BX	0	10.617	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	477.1	0	BX	0	10.607	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	477.7	0	BX	0	10.626	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	478.4	0	BX	0	10.607	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	479.0	0	BX	0	10.598	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	479.6	0	BX	0	10.607	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	480.3	0	BX	0	10.607	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	480.9	0	BX	0	10.607	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	481.5	0	BX	0	10.607	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	482.2	0	BX	0	10.598	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	482.8	0	BX	0	10.598	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	483.4	0	BX	0	10.588	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	484.1	0	BX	0	10.569	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	484.7	0	BX	0	10.530	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	485.4	0	BX	0	10.521	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	486.0	0	BX	0	10.521	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	486.6	0	BX	0	10.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	487.3	0	BX	0	10.521	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	487.9	0	BX	0	10.521	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	488.5	0	BX	0	10.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	489.2	0	BX	0	10.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	489.8	0	BX	0	10.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	490.4	0	BX	0	10.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	491.1	0	BX	0	10.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	491.7	0	BX	0	10.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	492.3	0	BX	0	10.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	493.0	0	BX	0	10.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	493.6	0	BX	0	10.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	494.3	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	494.9	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	495.5	0	BX	0	10.472	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	496.2	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	496.8	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	497.4	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	498.1	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	498.7	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	499.3	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	500.0	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	500.6	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	501.2	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	501.9	0	BX	0	10.511	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	502.5	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	503.1	0	BX	0	10.501	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	503.8	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	504.4	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	505.0	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	505.7	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	506.3	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	506.9	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	507.6	0	BX	0	10.492	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	508.2	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	508.8	0	BX	0	10.482	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	509.5	0	BX	0	10.463	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	510.1	0	BX	0	10.463	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	510.7	0	BX	0	10.463	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	511.4	0	BX	0	10.463	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	512.0	0	BX	0	10.463	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	512.6	0	BX	0	10.472	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	513.3	0	BX	0	10.472	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	513.9	0	BX	0	10.472	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	514.5	0	BX	0	10.463	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	515.2	0	BX	0	10.453	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	515.8	0	BX	0	10.444	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	516.4	0	BX	0	10.453	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	517.1	0	BX	0	10.434	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	517.7	0	BX	0	10.434	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	518.3	0	BX	0	10.424	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	519.0	0	BX	0	10.424	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	519.6	0	BX	0	10.405	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	520.2	0	BX	0	10.386	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	520.9	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	521.5	0	BX	0	10.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	522.1	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	522.8	0	BX	0	10.367	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	523.4	0	BX	0	10.367	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	524.0	0	BX	0	10.367	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	524.7	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	525.3	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	525.9	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	526.6	0	BX	0	10.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	527.2	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	527.8	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	528.5	0	BX	0	10.367	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	529.1	0	BX	0	10.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	529.7	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	530.4	0	BX	0	10.357	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	531.0	0	BX	0	10.376	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	531.6	0	BX	0	10.376	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	532.3	0	BX	0	10.376	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	532.9	0	BX	0	10.376	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	533.5	0	BX	0	10.367	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	534.2	0	BX	0	10.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	534.8	0	BX	0	10.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	535.4	0	BX	0	10.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	536.1	0	BX	0	10.347	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	536.7	0	BX	0	10.338	0
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	537.3	0	BX	0	10.338	
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	538.0	0	BX	0	23.478	
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	538.6	0	BX	0	39.211	
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	539.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	539.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	540.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	541.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	541.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	542.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	543.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	543.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	544.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	544.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	545.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	546.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	546.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	547.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	548.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	548.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	549.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	550.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	550.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	551.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	551.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	552.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	553.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	553.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	554.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	555.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	555.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	556.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	556.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	557.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	558.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	558.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	559.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	560.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	560.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	561.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	561.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	562.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	563.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	563.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	564.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	565.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	565.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	566.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	567.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	567.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	568.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	568.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	569.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	570.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	570.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	571.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	572.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	572.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	573.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	573.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	574.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	575.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	575.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	576.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	577.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	577.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	578.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	578.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	579.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	580.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	580.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	581.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	582.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	582.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	583.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	584.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	584.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	585.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	585.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	586.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	587.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	587.7	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	588.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	589.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	589.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	590.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	590.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	591.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	592.1	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	592.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	593.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	594.0	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	594.6	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	595.3	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	595.9	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	596.5	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	597.2	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	597.8	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	598.4	0	BX	0	39.211	8
@8657__2004584	001	C	08/22/2004	09:10	63.3500	4.1000	0	599.0	0	BX	0	39.211	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	0.7	0	BX	0	99.900	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	1.3	0	BX	0	99.900	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	2.0	0	BX	0	99.900	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	2.7	0	BX	0	99.900	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	3.3	0	BX	0	99.900	
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	4.0	0	BX	0	29.295	
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	4.7	0	BX	0	29.244	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	5.4	0	BX	0	29.203	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	6.0	0	BX	0	29.162	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	6.7	0	BX	0	29.132	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	7.4	0	BX	0	29.121	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	8.0	0	BX	0	29.111	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	8.7	0	BX	0	29.111	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	9.4	0	BX	0	29.091	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	10.0	0	BX	0	29.111	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	10.7	0	BX	0	29.111	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	11.4	0	BX	0	29.111	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	12.0	0	BX	0	29.101	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	12.7	0	BX	0	29.111	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	13.4	0	BX	0	29.101	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	14.0	0	BX	0	29.101	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	14.7	0	BX	0	29.091	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	15.4	0	BX	0	29.091	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	16.0	0	BX	0	29.081	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	16.7	0	BX	0	29.081	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	17.4	0	BX	0	29.081	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	18.0	0	BX	0	29.081	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	18.7	0	BX	0	29.071	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	19.4	0	BX	0	29.081	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	20.1	0	BX	0	29.081	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	20.7	0	BX	0	29.071	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	21.4	0	BX	0	29.071	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	22.1	0	BX	0	29.081	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	22.7	0	BX	0	29.050	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	23.4	0	BX	0	29.050	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	24.1	0	BX	0	29.040	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	24.7	0	BX	0	29.040	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	25.4	0	BX	0	29.030	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	26.1	0	BX	0	29.040	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	26.7	0	BX	0	29.030	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	27.4	0	BX	0	29.020	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	28.1	0	BX	0	29.020	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	28.7	0	BX	0	29.009	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	29.4	0	BX	0	29.020	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	30.1	0	BX	0	29.020	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	30.7	0	BX	0	29.020	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	31.4	0	BX	0	29.020	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	32.1	0	BX	0	28.999	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	32.7	0	BX	0	28.989	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	33.4	0	BX	0	28.989	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	34.1	0	BX	0	28.979	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	34.7	0	BX	0	28.969	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	35.4	0	BX	0	28.969	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	36.1	0	BX	0	28.959	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	36.7	0	BX	0	28.959	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	37.4	0	BX	0	28.948	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	38.1	0	BX	0	28.948	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	38.7	0	BX	0	28.948	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	39.4	0	BX	0	28.948	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	40.1	0	BX	0	28.938	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	40.7	0	BX	0	28.887	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	41.4	0	BX	0	28.908	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	42.1	0	BX	0	28.887	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	42.7	0	BX	0	28.908	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	43.4	0	BX	0	28.908	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	44.1	0	BX	0	28.867	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	44.7	0	BX	0	28.826	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	45.4	0	BX	0	28.786	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	46.1	0	BX	0	28.786	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	46.7	0	BX	0	28.745	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	47.4	0	BX	0	28.745	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	48.1	0	BX	0	28.705	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	48.7	0	BX	0	28.664	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	49.4	0	BX	0	28.634	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	50.1	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	50.7	0	BX	0	28.533	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	51.4	0	BX	0	28.522	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	52.1	0	BX	0	28.522	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	52.7	0	BX	0	28.512	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	53.4	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	54.0	0	BX	0	28.492	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	54.7	0	BX	0	28.492	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	55.4	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	56.0	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	56.7	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	57.4	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	58.0	0	BX	0	28.512	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	58.7	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	59.4	0	BX	0	28.512	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	60.0	0	BX	0	28.522	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	60.7	0	BX	0	28.533	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	61.4	0	BX	0	28.522	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	62.0	0	BX	0	28.512	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	62.7	0	BX	0	28.533	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	63.4	0	BX	0	28.522	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	64.0	0	BX	0	28.533	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	64.7	0	BX	0	28.543	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	65.4	0	BX	0	28.553	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	66.0	0	BX	0	28.553	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	66.7	0	BX	0	28.563	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	67.3	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	68.0	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	68.7	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	69.3	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	70.0	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	70.7	0	BX	0	28.563	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	71.3	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	72.0	0	BX	0	28.563	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	72.7	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	73.3	0	BX	0	28.573	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	74.0	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	74.7	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	75.3	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	76.0	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	76.6	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	77.3	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	78.0	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	78.6	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	79.3	0	BX	0	28.593	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	80.0	0	BX	0	28.593	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	80.6	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	81.3	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	82.0	0	BX	0	28.593	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	82.6	0	BX	0	28.583	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	83.3	0	BX	0	28.593	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	83.9	0	BX	0	28.614	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	84.6	0	BX	0	28.634	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	85.3	0	BX	0	28.644	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	85.9	0	BX	0	28.634	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	86.6	0	BX	0	28.634	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	87.3	0	BX	0	28.644	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	87.9	0	BX	0	28.654	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	88.6	0	BX	0	28.664	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	89.3	0	BX	0	28.674	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	89.9	0	BX	0	28.674	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	90.6	0	BX	0	28.674	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	91.2	0	BX	0	28.654	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	91.9	0	BX	0	28.654	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	92.6	0	BX	0	28.644	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	93.2	0	BX	0	28.634	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	93.9	0	BX	0	28.603	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	94.6	0	BX	0	28.563	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	95.2	0	BX	0	28.533	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	95.9	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	96.5	0	BX	0	28.492	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	97.2	0	BX	0	28.492	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	97.9	0	BX	0	28.492	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	98.5	0	BX	0	28.512	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	99.2	0	BX	0	28.512	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	99.9	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	100.5	0	BX	0	28.502	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	101.2	0	BX	0	28.452	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	101.8	0	BX	0	28.361	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	102.5	0	BX	0	28.290	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	103.2	0	BX	0	28.250	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	103.8	0	BX	0	28.189	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	104.5	0	BX	0	28.099	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	105.2	0	BX	0	28.018	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	105.8	0	BX	0	27.867	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	106.5	0	BX	0	27.647	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	107.1	0	BX	0	27.307	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	107.8	0	BX	0	26.869	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	108.5	0	BX	0	26.098	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	109.1	0	BX	0	25.587	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	109.8	0	BX	0	25.333	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	110.5	0	BX	0	25.030	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	111.1	0	BX	0	24.728	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	111.8	0	BX	0	23.818	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	112.4	0	BX	0	23.231	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	113.1	0	BX	0	22.971	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	113.8	0	BX	0	22.636	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	114.4	0	BX	0	22.359	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	115.1	0	BX	0	22.216	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	115.7	0	BX	0	22.159	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	116.4	0	BX	0	22.121	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	117.1	0	BX	0	22.044	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	117.7	0	BX	0	21.949	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	118.4	0	BX	0	21.882	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	119.0	0	BX	0	21.759	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	119.7	0	BX	0	21.692	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	120.4	0	BX	0	21.635	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	121.0	0	BX	0	21.578	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	121.7	0	BX	0	21.531	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	122.4	0	BX	0	21.493	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	123.0	0	BX	0	21.474	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	123.7	0	BX	0	21.445	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	124.3	0	BX	0	21.417	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	125.0	0	BX	0	21.369	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	125.7	0	BX	0	21.284	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	126.3	0	BX	0	21.217	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	127.0	0	BX	0	21.066	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	127.6	0	BX	0	20.848	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	128.3	0	BX	0	20.668	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	129.0	0	BX	0	20.536	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	129.6	0	BX	0	20.413	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	130.3	0	BX	0	20.375	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	130.9	0	BX	0	20.356	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	131.6	0	BX	0	20.290	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	132.3	0	BX	0	20.233	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	132.9	0	BX	0	20.167	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	133.6	0	BX	0	20.120	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	134.2	0	BX	0	20.101	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	134.9	0	BX	0	20.073	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	135.6	0	BX	0	20.025	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	136.2	0	BX	0	19.969	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	136.9	0	BX	0	19.912	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	137.5	0	BX	0	19.865	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	138.2	0	BX	0	19.733	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	138.9	0	BX	0	19.592	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	139.5	0	BX	0	19.168	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	140.2	0	BX	0	18.914	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	140.8	0	BX	0	18.801	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	141.5	0	BX	0	18.792	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	142.2	0	BX	0	18.764	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	142.8	0	BX	0	18.764	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	143.5	0	BX	0	18.754	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	144.1	0	BX	0	18.764	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	144.8	0	BX	0	18.773	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	145.5	0	BX	0	18.754	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	146.1	0	BX	0	18.745	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	146.8	0	BX	0	18.745	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	147.4	0	BX	0	18.707	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	148.1	0	BX	0	18.641	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	148.7	0	BX	0	18.698	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	149.4	0	BX	0	18.679	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	150.1	0	BX	0	18.632	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	150.7	0	BX	0	18.595	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	151.4	0	BX	0	18.482	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	152.0	0	BX	0	18.501	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	152.7	0	BX	0	18.463	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	153.4	0	BX	0	18.454	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	154.0	0	BX	0	18.397	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	154.7	0	BX	0	18.369	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	155.3	0	BX	0	18.350	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	156.0	0	BX	0	18.322	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	156.7	0	BX	0	18.256	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	157.3	0	BX	0	18.144	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	158.0	0	BX	0	18.040	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	158.6	0	BX	0	17.928	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	159.3	0	BX	0	17.778	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	159.9	0	BX	0	17.684	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	160.6	0	BX	0	17.524	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	161.3	0	BX	0	17.402	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	161.9	0	BX	0	17.271	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	162.6	0	BX	0	17.149	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	163.2	0	BX	0	16.989	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	163.9	0	BX	0	16.877	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	164.6	0	BX	0	16.736	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	165.2	0	BX	0	16.605	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	165.9	0	BX	0	16.501	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	166.5	0	BX	0	16.436	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	167.2	0	BX	0	16.351	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	167.8	0	BX	0	16.286	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	168.5	0	BX	0	16.239	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	169.2	0	BX	0	16.192	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	169.8	0	BX	0	16.088	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	170.5	0	BX	0	16.004	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	171.1	0	BX	0	15.901	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	171.8	0	BX	0	15.826	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	172.4	0	BX	0	15.797	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	173.1	0	BX	0	15.779	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	173.8	0	BX	0	15.760	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	174.4	0	BX	0	15.760	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	175.1	0	BX	0	15.741	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	175.7	0	BX	0	15.713	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	176.4	0	BX	0	15.647	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	177.0	0	BX	0	15.572	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	177.7	0	BX	0	15.544	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	178.4	0	BX	0	15.534	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	179.0	0	BX	0	15.516	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	179.7	0	BX	0	15.506	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	180.3	0	BX	0	15.431	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	181.0	0	BX	0	15.262	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	181.6	0	BX	0	15.093	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	182.3	0	BX	0	15.027	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	183.0	0	BX	0	14.999	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	183.6	0	BX	0	14.970	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	184.3	0	BX	0	14.933	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	184.9	0	BX	0	14.867	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	185.6	0	BX	0	14.829	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	186.2	0	BX	0	14.782	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	186.9	0	BX	0	14.716	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	187.6	0	BX	0	14.698	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	188.2	0	BX	0	14.679	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	188.9	0	BX	0	14.669	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	189.5	0	BX	0	14.660	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	190.2	0	BX	0	14.641	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	190.8	0	BX	0	14.641	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	191.5	0	BX	0	14.641	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	192.1	0	BX	0	14.632	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	192.8	0	BX	0	14.632	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	193.5	0	BX	0	14.622	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	194.1	0	BX	0	14.622	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	194.8	0	BX	0	14.585	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	195.4	0	BX	0	14.538	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	196.1	0	BX	0	14.509	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	196.7	0	BX	0	14.490	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	197.4	0	BX	0	14.462	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	198.0	0	BX	0	14.453	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	198.7	0	BX	0	14.425	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	199.4	0	BX	0	14.387	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	200.0	0	BX	0	14.368	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	200.7	0	BX	0	14.330	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	201.3	0	BX	0	14.311	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	202.0	0	BX	0	14.302	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	202.6	0	BX	0	14.264	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	203.3	0	BX	0	14.293	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	203.9	0	BX	0	14.283	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	204.6	0	BX	0	14.283	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	205.3	0	BX	0	14.246	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	205.9	0	BX	0	14.227	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	206.6	0	BX	0	14.217	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	207.2	0	BX	0	14.227	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	207.9	0	BX	0	14.227	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	208.5	0	BX	0	14.217	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	209.2	0	BX	0	14.208	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	209.8	0	BX	0	14.189	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	210.5	0	BX	0	14.180	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	211.2	0	BX	0	14.189	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	211.8	0	BX	0	14.170	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	212.5	0	BX	0	14.170	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	213.1	0	BX	0	14.123	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	213.8	0	BX	0	14.076	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	214.4	0	BX	0	14.038	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	215.1	0	BX	0	14.019	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	215.7	0	BX	0	14.010	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	216.4	0	BX	0	14.010	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	217.0	0	BX	0	13.981	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	217.7	0	BX	0	13.972	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	218.4	0	BX	0	13.963	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	219.0	0	BX	0	13.953	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	219.7	0	BX	0	13.925	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	220.3	0	BX	0	13.915	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	221.0	0	BX	0	13.915	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	221.6	0	BX	0	13.906	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	222.3	0	BX	0	13.887	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	222.9	0	BX	0	13.878	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	223.6	0	BX	0	13.868	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	224.2	0	BX	0	13.868	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	224.9	0	BX	0	13.868	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	225.5	0	BX	0	13.868	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	226.2	0	BX	0	13.868	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	226.9	0	BX	0	13.868	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	227.5	0	BX	0	13.859	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	228.2	0	BX	0	13.840	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	228.8	0	BX	0	13.830	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	229.5	0	BX	0	13.812	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	230.1	0	BX	0	13.793	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	230.8	0	BX	0	13.764	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	231.4	0	BX	0	13.746	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	232.1	0	BX	0	13.717	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	232.7	0	BX	0	13.679	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	233.4	0	BX	0	13.642	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	234.0	0	BX	0	13.613	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	234.7	0	BX	0	13.585	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	235.3	0	BX	0	13.575	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	236.0	0	BX	0	13.566	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	236.7	0	BX	0	13.557	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	237.3	0	BX	0	13.547	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	238.0	0	BX	0	13.547	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	238.6	0	BX	0	13.538	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	239.3	0	BX	0	13.519	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	239.9	0	BX	0	13.509	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	240.6	0	BX	0	13.509	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	241.2	0	BX	0	13.490	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	241.9	0	BX	0	13.462	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	242.5	0	BX	0	13.453	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	243.2	0	BX	0	13.443	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	243.8	0	BX	0	13.434	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	244.5	0	BX	0	13.443	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	245.1	0	BX	0	13.443	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	245.8	0	BX	0	13.415	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	246.4	0	BX	0	13.405	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	247.1	0	BX	0	13.396	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	247.7	0	BX	0	13.368	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	248.4	0	BX	0	13.349	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	249.1	0	BX	0	13.339	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	249.7	0	BX	0	13.330	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	250.4	0	BX	0	13.330	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	251.0	0	BX	0	13.282	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	251.7	0	BX	0	13.263	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	252.3	0	BX	0	13.245	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	253.0	0	BX	0	13.235	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	253.6	0	BX	0	13.207	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	254.3	0	BX	0	13.197	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	254.9	0	BX	0	13.188	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	255.6	0	BX	0	13.188	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	256.2	0	BX	0	13.188	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	256.9	0	BX	0	13.169	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	257.5	0	BX	0	13.159	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	258.2	0	BX	0	13.150	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	258.8	0	BX	0	13.140	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	259.5	0	BX	0	13.112	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	260.1	0	BX	0	13.103	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	260.8	0	BX	0	13.074	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	261.4	0	BX	0	13.055	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	262.1	0	BX	0	13.046	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	262.7	0	BX	0	13.017	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	263.4	0	BX	0	12.998	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	264.0	0	BX	0	12.979	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	264.7	0	BX	0	12.960	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	265.3	0	BX	0	12.951	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	266.0	0	BX	0	12.951	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	266.6	0	BX	0	12.932	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	267.3	0	BX	0	12.904	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	267.9	0	BX	0	12.866	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	268.6	0	BX	0	12.847	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	269.2	0	BX	0	12.828	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	269.9	0	BX	0	12.809	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	270.5	0	BX	0	12.799	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	271.2	0	BX	0	12.790	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	271.8	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	272.5	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	273.2	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	273.8	0	BX	0	12.761	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	274.5	0	BX	0	12.761	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	275.1	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	275.8	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	276.4	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	277.1	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	277.7	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	278.4	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	279.0	0	BX	0	12.771	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	279.7	0	BX	0	12.761	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	280.3	0	BX	0	12.761	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	281.0	0	BX	0	12.761	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	281.6	0	BX	0	12.752	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	282.3	0	BX	0	12.742	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	282.9	0	BX	0	12.742	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	283.6	0	BX	0	12.733	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	284.2	0	BX	0	12.723	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	284.9	0	BX	0	12.695	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	285.5	0	BX	0	12.666	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	286.2	0	BX	0	12.638	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	286.8	0	BX	0	12.600	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	287.5	0	BX	0	12.581	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	288.1	0	BX	0	12.572	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	288.7	0	BX	0	12.572	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	289.4	0	BX	0	12.562	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	290.0	0	BX	0	12.562	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	290.7	0	BX	0	12.562	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	291.3	0	BX	0	12.553	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	292.0	0	BX	0	12.543	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	292.6	0	BX	0	12.534	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	293.3	0	BX	0	12.534	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	293.9	0	BX	0	12.524	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	294.6	0	BX	0	12.515	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	295.2	0	BX	0	12.515	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	295.9	0	BX	0	12.524	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	296.5	0	BX	0	12.515	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	297.2	0	BX	0	12.505	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	297.8	0	BX	0	12.505	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	298.5	0	BX	0	12.486	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	299.1	0	BX	0	12.486	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	299.8	0	BX	0	12.467	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	300.4	0	BX	0	12.467	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	301.1	0	BX	0	12.467	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	301.7	0	BX	0	12.458	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	302.4	0	BX	0	12.458	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	303.0	0	BX	0	12.448	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	303.7	0	BX	0	12.439	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	304.3	0	BX	0	12.439	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	305.0	0	BX	0	12.429	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	305.6	0	BX	0	12.420	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	306.3	0	BX	0	12.410	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	306.9	0	BX	0	12.391	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	307.6	0	BX	0	12.391	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	308.2	0	BX	0	12.391	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	308.9	0	BX	0	12.372	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	309.5	0	BX	0	12.363	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	310.2	0	BX	0	12.344	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	310.8	0	BX	0	12.315	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	311.5	0	BX	0	12.258	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	312.1	0	BX	0	12.229	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	312.7	0	BX	0	12.210	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	313.4	0	BX	0	12.201	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	314.0	0	BX	0	12.182	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	314.7	0	BX	0	12.182	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	315.3	0	BX	0	12.172	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	316.0	0	BX	0	12.144	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	316.6	0	BX	0	12.096	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	317.3	0	BX	0	12.049	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	317.9	0	BX	0	12.039	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	318.6	0	BX	0	12.011	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	319.2	0	BX	0	12.001	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	319.9	0	BX	0	11.972	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	320.5	0	BX	0	11.953	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	321.2	0	BX	0	11.934	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	321.8	0	BX	0	11.906	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	322.5	0	BX	0	11.868	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	323.1	0	BX	0	11.849	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	323.8	0	BX	0	11.839	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	324.4	0	BX	0	11.839	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	325.0	0	BX	0	11.829	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	325.7	0	BX	0	11.829	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	326.3	0	BX	0	11.829	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	327.0	0	BX	0	11.829	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	327.6	0	BX	0	11.820	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	328.3	0	BX	0	11.810	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	328.9	0	BX	0	11.801	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	329.6	0	BX	0	11.791	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	330.2	0	BX	0	11.782	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	330.9	0	BX	0	11.772	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	331.5	0	BX	0	11.753	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	332.2	0	BX	0	11.753	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	332.8	0	BX	0	11.734	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	333.5	0	BX	0	11.715	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	334.1	0	BX	0	11.686	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	334.7	0	BX	0	11.677	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	335.4	0	BX	0	11.677	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	336.0	0	BX	0	11.667	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	336.7	0	BX	0	11.667	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	337.3	0	BX	0	11.658	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	338.0	0	BX	0	11.639	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	338.6	0	BX	0	11.629	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	339.3	0	BX	0	11.620	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	339.9	0	BX	0	11.591	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	340.6	0	BX	0	11.562	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	341.2	0	BX	0	11.534	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	341.8	0	BX	0	11.505	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	342.5	0	BX	0	11.476	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	343.1	0	BX	0	11.457	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	343.8	0	BX	0	11.419	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	344.4	0	BX	0	11.381	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	345.1	0	BX	0	11.381	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	345.7	0	BX	0	11.362	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	346.4	0	BX	0	11.352	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	347.0	0	BX	0	11.342	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	347.7	0	BX	0	11.314	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	348.3	0	BX	0	11.285	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	348.9	0	BX	0	11.275	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	349.6	0	BX	0	11.266	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	350.2	0	BX	0	11.266	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	350.9	0	BX	0	11.266	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	351.5	0	BX	0	11.256	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	352.2	0	BX	0	11.247	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	352.8	0	BX	0	11.247	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	353.5	0	BX	0	11.247	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	354.1	0	BX	0	11.228	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	354.8	0	BX	0	11.218	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	355.4	0	BX	0	11.199	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	356.0	0	BX	0	11.180	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	356.7	0	BX	0	11.180	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	357.3	0	BX	0	11.180	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	358.0	0	BX	0	11.180	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	358.6	0	BX	0	11.180	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	359.3	0	BX	0	11.180	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	359.9	0	BX	0	11.170	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	360.6	0	BX	0	11.161	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	361.2	0	BX	0	11.141	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	361.8	0	BX	0	11.132	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	362.5	0	BX	0	11.122	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	363.1	0	BX	0	11.113	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	363.8	0	BX	0	11.113	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	364.4	0	BX	0	11.113	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	365.1	0	BX	0	11.122	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	365.7	0	BX	0	11.122	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	366.4	0	BX	0	11.132	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	367.0	0	BX	0	11.122	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	367.6	0	BX	0	11.132	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	368.3	0	BX	0	11.122	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	368.9	0	BX	0	11.113	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	369.6	0	BX	0	11.094	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	370.2	0	BX	0	11.074	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	370.9	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	371.5	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	372.1	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	372.8	0	BX	0	11.055	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	373.4	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	374.1	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	374.7	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	375.4	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	376.0	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	376.7	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	377.3	0	BX	0	11.065	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	377.9	0	BX	0	11.046	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	378.6	0	BX	0	11.026	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	379.2	0	BX	0	11.017	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	379.9	0	BX	0	11.007	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	380.5	0	BX	0	10.998	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	381.2	0	BX	0	10.998	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	381.8	0	BX	0	10.998	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	382.4	0	BX	0	10.988	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	383.1	0	BX	0	10.988	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	383.7	0	BX	0	10.988	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	384.4	0	BX	0	10.978	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	385.0	0	BX	0	10.988	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	385.7	0	BX	0	10.998	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	386.3	0	BX	0	10.988	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	386.9	0	BX	0	10.988	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	387.6	0	BX	0	10.988	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	388.2	0	BX	0	10.978	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	388.9	0	BX	0	10.969	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	389.5	0	BX	0	10.969	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	390.1	0	BX	0	10.969	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	390.8	0	BX	0	10.940	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	391.4	0	BX	0	10.931	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	392.1	0	BX	0	10.931	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	392.7	0	BX	0	10.921	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	393.4	0	BX	0	10.911	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	394.0	0	BX	0	10.902	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	394.6	0	BX	0	10.902	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	395.3	0	BX	0	10.921	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	395.9	0	BX	0	10.931	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	396.6	0	BX	0	10.931	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	397.2	0	BX	0	10.931	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	397.9	0	BX	0	10.921	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	398.5	0	BX	0	10.911	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	399.1	0	BX	0	10.902	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	399.8	0	BX	0	10.892	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	400.4	0	BX	0	10.883	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	401.1	0	BX	0	10.873	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	401.7	0	BX	0	10.854	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	402.3	0	BX	0	10.835	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	403.0	0	BX	0	10.835	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	403.6	0	BX	0	10.835	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	404.3	0	BX	0	10.835	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	404.9	0	BX	0	10.825	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	405.6	0	BX	0	10.825	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	406.2	0	BX	0	10.815	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	406.8	0	BX	0	10.825	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	407.5	0	BX	0	10.825	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	408.1	0	BX	0	10.825	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	408.8	0	BX	0	10.835	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	409.4	0	BX	0	10.835	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	410.0	0	BX	0	10.825	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	410.7	0	BX	0	10.815	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	411.3	0	BX	0	10.806	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	412.0	0	BX	0	10.796	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	412.6	0	BX	0	10.796	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	413.2	0	BX	0	10.796	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	413.9	0	BX	0	10.796	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	414.5	0	BX	0	10.796	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	415.2	0	BX	0	10.796	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	415.8	0	BX	0	10.787	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	416.4	0	BX	0	10.787	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	417.1	0	BX	0	10.787	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	417.7	0	BX	0	10.777	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	418.4	0	BX	0	10.767	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	419.0	0	BX	0	10.758	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	419.6	0	BX	0	10.767	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	420.3	0	BX	0	10.777	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	420.9	0	BX	0	10.777	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	421.6	0	BX	0	10.767	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	422.2	0	BX	0	10.767	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	422.8	0	BX	0	10.767	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	423.5	0	BX	0	10.748	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	424.1	0	BX	0	10.719	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	424.8	0	BX	0	10.700	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	425.4	0	BX	0	10.681	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	426.0	0	BX	0	10.671	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	426.7	0	BX	0	10.662	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	427.3	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	428.0	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	428.6	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	429.2	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	429.9	0	BX	0	10.642	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	430.5	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	431.2	0	BX	0	10.662	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	431.8	0	BX	0	10.662	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	432.4	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	433.1	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	433.7	0	BX	0	10.642	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	434.4	0	BX	0	10.642	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	435.0	0	BX	0	10.662	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	435.6	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	436.3	0	BX	0	10.652	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	436.9	0	BX	0	10.642	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	437.6	0	BX	0	10.642	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	438.2	0	BX	0	10.642	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	438.8	0	BX	0	10.623	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	439.5	0	BX	0	10.623	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	440.1	0	BX	0	10.623	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	440.8	0	BX	0	10.614	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	441.4	0	BX	0	10.594	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	442.0	0	BX	0	10.585	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	442.7	0	BX	0	10.585	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	443.3	0	BX	0	10.585	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	443.9	0	BX	0	10.585	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	444.6	0	BX	0	10.575	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	445.2	0	BX	0	10.575	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	445.9	0	BX	0	10.566	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	446.5	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	447.1	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	447.8	0	BX	0	10.546	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	448.4	0	BX	0	10.546	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	449.1	0	BX	0	10.546	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	449.7	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	450.3	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	451.0	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	451.6	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	452.2	0	BX	0	10.566	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	452.9	0	BX	0	10.566	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	453.5	0	BX	0	10.566	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	454.2	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	454.8	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	455.4	0	BX	0	10.546	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	456.1	0	BX	0	10.537	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	456.7	0	BX	0	10.537	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	457.3	0	BX	0	10.537	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	458.0	0	BX	0	10.537	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	458.6	0	BX	0	10.537	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	459.3	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	459.9	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	460.5	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	461.2	0	BX	0	10.566	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	461.8	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	462.4	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	463.1	0	BX	0	10.556	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	463.7	0	BX	0	10.546	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	464.4	0	BX	0	10.537	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	465.0	0	BX	0	10.527	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	465.6	0	BX	0	10.527	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	466.3	0	BX	0	10.517	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	466.9	0	BX	0	10.517	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	467.5	0	BX	0	10.517	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	468.2	0	BX	0	10.508	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	468.8	0	BX	0	10.508	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	469.5	0	BX	0	10.517	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	470.1	0	BX	0	10.517	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	470.7	0	BX	0	10.508	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	471.4	0	BX	0	10.508	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	472.0	0	BX	0	10.508	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	472.6	0	BX	0	10.508	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	473.3	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	473.9	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	474.5	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	475.2	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	475.8	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	476.5	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	477.1	0	BX	0	10.489	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	477.7	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	478.4	0	BX	0	10.489	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	479.0	0	BX	0	10.498	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	479.6	0	BX	0	10.489	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	480.3	0	BX	0	10.479	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	480.9	0	BX	0	10.479	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	481.5	0	BX	0	10.479	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	482.2	0	BX	0	10.479	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	482.8	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	483.4	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	484.1	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	484.7	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	485.4	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	486.0	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	486.6	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	487.3	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	487.9	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	488.5	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	489.2	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	489.8	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	490.4	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	491.1	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	491.7	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	492.3	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	493.0	0	BX	0	10.479	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	493.6	0	BX	0	10.469	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	494.3	0	BX	0	10.460	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	494.9	0	BX	0	10.450	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	495.5	0	BX	0	10.450	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	496.2	0	BX	0	10.440	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	496.8	0	BX	0	10.431	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	497.4	0	BX	0	10.440	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	498.1	0	BX	0	10.450	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	498.7	0	BX	0	10.450	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	499.3	0	BX	0	10.440	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	500.0	0	BX	0	10.431	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	500.6	0	BX	0	10.431	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	501.2	0	BX	0	10.421	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	501.9	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	502.5	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	503.1	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	503.8	0	BX	0	10.402	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	504.4	0	BX	0	10.421	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	505.0	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	505.7	0	BX	0	10.421	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	506.3	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	506.9	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	507.6	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	508.2	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	508.8	0	BX	0	10.421	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	509.5	0	BX	0	10.421	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	510.1	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	510.7	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	511.4	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	512.0	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	512.6	0	BX	0	10.412	0
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	513.3	0	BX	0	11.122	
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	513.9	0	BX	0	39.198	
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	514.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	515.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	515.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	516.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	517.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	517.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	518.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	519.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	519.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	520.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	520.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	521.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	522.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	522.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	523.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	524.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	524.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	525.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	525.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	526.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	527.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	527.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	528.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	529.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	529.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	530.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	531.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	531.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	532.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	532.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	533.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	534.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	534.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	535.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	536.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	536.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	537.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	538.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	538.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	539.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	539.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	540.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	541.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	541.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	542.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	543.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	543.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	544.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	544.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	545.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	546.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	546.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	547.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	548.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	548.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	549.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	550.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	550.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	551.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	551.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	552.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	553.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	553.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	554.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	555.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	555.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	556.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	556.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	557.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	558.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	558.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	559.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	560.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	560.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	561.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	561.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	562.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	563.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	563.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	564.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	565.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	565.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	566.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	567.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	567.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	568.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	568.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	569.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	570.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	570.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	571.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	572.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	572.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	573.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	573.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	574.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	575.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	575.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	576.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	577.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	577.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	578.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	578.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	579.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	580.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	580.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	581.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	582.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	582.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	583.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	584.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	584.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	585.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	585.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	586.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	587.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	587.7	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	588.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	589.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	589.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	590.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	590.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	591.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	592.1	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	592.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	593.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	594.0	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	594.6	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	595.3	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	595.9	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	596.5	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	597.2	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	597.8	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	598.4	0	BX	0	39.198	8
@8657__2004584	002	C	08/22/2004	13:12	64.6833	3.1833	0	599.0	0	BX	0	39.198	8
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	0.0	0	BX	4	29.2	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	42.0	0	BX	4	28.9	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	50.0	0	BX	4	28.5	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	98.0	0	BX	4	28.5	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	104.0	0	BX	4	28.1	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	106.0	0	BX	4	27.5	
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	112.0	0	BX	4	22.9	
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	114.0	0	BX	4	22.3	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	136.0	0	BX	4	19.7	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	140.0	0	BX	4	18.9	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	154.0	0	BX	4	18.4	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	166.0	0	BX	4	16.3	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	188.0	0	BX	4	14.5	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	362.0	0	BX	4	11.1	0
@8657__2004584	003	B	08/22/2004	13:13	64.8608	3.0200	0	500.0	0	BX	4	10.4	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	0.7	0	BX	0	99.900	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	1.3	0	BX	0	99.900	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	2.0	0	BX	0	99.900	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	2.7	0	BX	0	99.900	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	3.3	0	BX	0	99.900	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	4.0	0	BX	0	28.674	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	4.7	0	BX	0	28.674	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	5.4	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	6.0	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	6.7	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	7.4	0	BX	0	28.695	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	8.0	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	8.7	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	9.4	0	BX	0	28.695	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	10.0	0	BX	0	28.674	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	10.7	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	11.4	0	BX	0	28.695	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	12.0	0	BX	0	28.695	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	12.7	0	BX	0	28.674	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	13.4	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	14.0	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	14.7	0	BX	0	28.695	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	15.4	0	BX	0	28.684	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	16.0	0	BX	0	28.674	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	16.7	0	BX	0	28.654	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	17.4	0	BX	0	28.644	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	18.0	0	BX	0	28.634	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	18.7	0	BX	0	28.563	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	19.4	0	BX	0	28.533	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	20.1	0	BX	0	28.522	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	20.7	0	BX	0	28.502	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	21.4	0	BX	0	28.492	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	22.1	0	BX	0	28.482	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	22.7	0	BX	0	28.452	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	23.4	0	BX	0	28.431	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	24.1	0	BX	0	28.431	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	24.7	0	BX	0	28.421	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	25.4	0	BX	0	28.411	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	26.1	0	BX	0	28.391	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	26.7	0	BX	0	28.381	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	27.4	0	BX	0	28.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	28.1	0	BX	0	28.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	28.7	0	BX	0	28.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	29.4	0	BX	0	28.361	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	30.1	0	BX	0	28.361	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	30.7	0	BX	0	28.341	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	31.4	0	BX	0	28.330	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	32.1	0	BX	0	28.310	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	32.7	0	BX	0	28.290	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	33.4	0	BX	0	28.280	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	34.1	0	BX	0	28.280	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	34.7	0	BX	0	28.260	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	35.4	0	BX	0	28.240	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	36.1	0	BX	0	28.230	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	36.7	0	BX	0	28.219	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	37.4	0	BX	0	28.189	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	38.1	0	BX	0	28.179	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	38.7	0	BX	0	28.159	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	39.4	0	BX	0	28.139	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	40.1	0	BX	0	28.119	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	40.7	0	BX	0	28.089	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	41.4	0	BX	0	28.058	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	42.1	0	BX	0	28.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	42.7	0	BX	0	28.008	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	43.4	0	BX	0	27.958	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	44.1	0	BX	0	27.918	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	44.7	0	BX	0	27.847	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	45.4	0	BX	0	27.797	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	46.1	0	BX	0	27.717	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	46.7	0	BX	0	27.617	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	47.4	0	BX	0	27.477	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	48.1	0	BX	0	27.347	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	48.7	0	BX	0	27.227	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	49.4	0	BX	0	27.197	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	50.1	0	BX	0	27.237	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	50.7	0	BX	0	27.028	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	51.4	0	BX	0	26.691	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	52.1	0	BX	0	26.483	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	52.7	0	BX	0	26.344	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	53.4	0	BX	0	26.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	54.0	0	BX	0	26.256	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	54.7	0	BX	0	26.187	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	55.4	0	BX	0	26.019	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	56.0	0	BX	0	25.891	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	56.7	0	BX	0	25.803	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	57.4	0	BX	0	25.714	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	58.0	0	BX	0	25.656	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	58.7	0	BX	0	25.607	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	59.4	0	BX	0	25.587	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	60.0	0	BX	0	25.567	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	60.7	0	BX	0	25.548	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	61.4	0	BX	0	25.509	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	62.0	0	BX	0	25.489	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	62.7	0	BX	0	25.411	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	63.4	0	BX	0	25.352	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	64.0	0	BX	0	25.293	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	64.7	0	BX	0	25.254	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	65.4	0	BX	0	25.225	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	66.0	0	BX	0	25.186	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	66.7	0	BX	0	25.069	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	67.3	0	BX	0	24.884	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	68.0	0	BX	0	24.777	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	68.7	0	BX	0	24.718	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	69.3	0	BX	0	24.699	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	70.0	0	BX	0	24.689	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	70.7	0	BX	0	24.660	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	71.3	0	BX	0	24.611	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	72.0	0	BX	0	24.524	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	72.7	0	BX	0	24.437	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	73.3	0	BX	0	24.253	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	74.0	0	BX	0	24.021	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	74.7	0	BX	0	23.586	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	75.3	0	BX	0	23.365	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	76.0	0	BX	0	23.279	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	76.6	0	BX	0	23.144	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	77.3	0	BX	0	22.962	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	78.0	0	BX	0	22.809	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	78.6	0	BX	0	22.675	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	79.3	0	BX	0	22.560	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	80.0	0	BX	0	22.388	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	80.6	0	BX	0	22.140	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	81.3	0	BX	0	21.835	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	82.0	0	BX	0	21.607	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	82.6	0	BX	0	21.474	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	83.3	0	BX	0	21.303	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	83.9	0	BX	0	21.094	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	84.6	0	BX	0	21.028	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	85.3	0	BX	0	20.971	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	85.9	0	BX	0	20.829	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	86.6	0	BX	0	20.696	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	87.3	0	BX	0	20.602	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	87.9	0	BX	0	20.479	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	88.6	0	BX	0	20.356	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	89.3	0	BX	0	20.224	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	89.9	0	BX	0	20.054	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	90.6	0	BX	0	19.856	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	91.2	0	BX	0	19.385	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	91.9	0	BX	0	19.112	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	92.6	0	BX	0	19.008	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	93.2	0	BX	0	18.858	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	93.9	0	BX	0	18.754	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	94.6	0	BX	0	18.623	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	95.2	0	BX	0	18.491	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	95.9	0	BX	0	18.378	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	96.5	0	BX	0	18.266	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	97.2	0	BX	0	18.209	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	97.9	0	BX	0	18.181	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	98.5	0	BX	0	18.134	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	99.2	0	BX	0	18.125	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	99.9	0	BX	0	18.106	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	100.5	0	BX	0	18.078	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	101.2	0	BX	0	18.069	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	101.8	0	BX	0	18.022	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	102.5	0	BX	0	17.984	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	103.2	0	BX	0	18.031	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	103.8	0	BX	0	17.937	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	104.5	0	BX	0	17.900	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	105.2	0	BX	0	17.721	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	105.8	0	BX	0	17.130	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	106.5	0	BX	0	16.698	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	107.1	0	BX	0	16.445	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	107.8	0	BX	0	16.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	108.5	0	BX	0	16.145	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	109.1	0	BX	0	15.995	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	109.8	0	BX	0	15.797	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	110.5	0	BX	0	15.628	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	111.1	0	BX	0	15.450	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	111.8	0	BX	0	15.356	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	112.4	0	BX	0	15.309	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	113.1	0	BX	0	15.281	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	113.8	0	BX	0	15.262	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	114.4	0	BX	0	15.243	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	115.1	0	BX	0	15.215	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	115.7	0	BX	0	15.177	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	116.4	0	BX	0	15.149	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	117.1	0	BX	0	15.140	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	117.7	0	BX	0	15.130	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	118.4	0	BX	0	15.130	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	119.0	0	BX	0	15.121	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	119.7	0	BX	0	15.102	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	120.4	0	BX	0	15.065	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	121.0	0	BX	0	15.036	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	121.7	0	BX	0	14.999	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	122.4	0	BX	0	14.961	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	123.0	0	BX	0	14.933	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	123.7	0	BX	0	14.867	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	124.3	0	BX	0	14.782	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	125.0	0	BX	0	14.707	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	125.7	0	BX	0	14.566	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	126.3	0	BX	0	14.481	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	127.0	0	BX	0	14.434	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	127.6	0	BX	0	14.387	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	128.3	0	BX	0	14.311	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	129.0	0	BX	0	14.255	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	129.6	0	BX	0	14.198	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	130.3	0	BX	0	14.161	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	130.9	0	BX	0	14.151	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	131.6	0	BX	0	14.132	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	132.3	0	BX	0	14.114	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	132.9	0	BX	0	14.095	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	133.6	0	BX	0	14.095	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	134.2	0	BX	0	14.076	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	134.9	0	BX	0	14.076	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	135.6	0	BX	0	14.076	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	136.2	0	BX	0	14.066	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	136.9	0	BX	0	14.066	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	137.5	0	BX	0	14.066	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	138.2	0	BX	0	14.066	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	138.9	0	BX	0	14.057	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	139.5	0	BX	0	14.048	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	140.2	0	BX	0	14.048	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	140.8	0	BX	0	14.057	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	141.5	0	BX	0	14.048	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	142.2	0	BX	0	14.048	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	142.8	0	BX	0	14.048	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	143.5	0	BX	0	14.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	144.1	0	BX	0	14.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	144.8	0	BX	0	14.048	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	145.5	0	BX	0	14.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	146.1	0	BX	0	14.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	146.8	0	BX	0	14.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	147.4	0	BX	0	14.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	148.1	0	BX	0	14.038	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	148.7	0	BX	0	8.793	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	149.4	0	BX	0	9.085	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	150.1	0	BX	0	8.264	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	150.7	0	BX	0	11.218	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	151.4	0	BX	0	8.205	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	152.0	0	BX	0	7.763	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	152.7	0	BX	0	8.519	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	153.4	0	BX	0	13.358	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	154.0	0	BX	0	13.887	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	154.7	0	BX	0	13.859	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	155.3	0	BX	0	9.299	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	156.0	0	BX	0	8.431	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	156.7	0	BX	0	7.871	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	157.3	0	BX	0	8.460	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	158.0	0	BX	0	10.739	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	158.6	0	BX	0	8.803	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	159.3	0	BX	0	8.480	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	159.9	0	BX	0	13.453	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	160.6	0	BX	0	13.604	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	161.3	0	BX	0	13.594	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	161.9	0	BX	0	9.173	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	162.6	0	BX	0	10.556	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	163.2	0	BX	0	8.205	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	163.9	0	BX	0	8.558	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	164.6	0	BX	0	8.832	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	165.2	0	BX	0	10.537	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	165.9	0	BX	0	11.953	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	166.5	0	BX	0	10.084	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	167.2	0	BX	0	13.434	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	167.8	0	BX	0	13.415	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	168.5	0	BX	0	9.493	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	169.2	0	BX	0	8.235	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	169.8	0	BX	0	9.891	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	170.5	0	BX	0	11.467	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	171.1	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	171.8	0	BX	0	8.793	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	172.4	0	BX	0	7.654	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	173.1	0	BX	0	8.274	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	173.8	0	BX	0	13.358	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	174.4	0	BX	0	13.358	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	175.1	0	BX	0	12.543	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	175.7	0	BX	0	10.335	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	176.4	0	BX	0	11.046	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	177.0	0	BX	0	7.812	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	177.7	0	BX	0	8.225	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	178.4	0	BX	0	7.050	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	179.0	0	BX	0	7.713	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	179.7	0	BX	0	7.920	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	180.3	0	BX	0	13.207	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	181.0	0	BX	0	13.188	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	181.6	0	BX	0	13.188	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	182.3	0	BX	0	7.358	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	183.0	0	BX	0	7.753	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	183.6	0	BX	0	8.754	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	184.3	0	BX	0	10.055	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	184.9	0	BX	0	7.644	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	185.6	0	BX	0	7.989	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	186.2	0	BX	0	8.048	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	186.9	0	BX	0	13.159	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	187.6	0	BX	0	13.159	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	188.2	0	BX	0	13.159	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	188.9	0	BX	0	10.546	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	189.5	0	BX	0	9.377	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	190.2	0	BX	0	7.940	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	190.8	0	BX	0	8.568	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	191.5	0	BX	0	9.037	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	192.1	0	BX	0	10.681	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	192.8	0	BX	0	11.514	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	193.5	0	BX	0	13.443	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	194.1	0	BX	0	13.112	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	194.8	0	BX	0	13.103	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	195.4	0	BX	0	10.652	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	196.1	0	BX	0	8.441	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	196.7	0	BX	0	9.920	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	197.4	0	BX	0	10.902	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	198.0	0	BX	0	10.729	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	198.7	0	BX	0	9.581	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	199.4	0	BX	0	9.629	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	200.0	0	BX	0	9.949	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	200.7	0	BX	0	13.055	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	201.3	0	BX	0	13.055	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	202.0	0	BX	0	8.196	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	202.6	0	BX	0	9.202	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	203.3	0	BX	0	8.842	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	203.9	0	BX	0	7.920	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	204.6	0	BX	0	7.496	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	205.3	0	BX	0	7.169	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	205.9	0	BX	0	7.812	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	206.6	0	BX	0	7.278	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	207.2	0	BX	0	13.027	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	207.9	0	BX	0	13.017	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	208.5	0	BX	0	12.191	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	209.2	0	BX	0	7.960	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	209.8	0	BX	0	8.077	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	210.5	0	BX	0	9.046	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	211.2	0	BX	0	10.055	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	211.8	0	BX	0	10.806	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	212.5	0	BX	0	11.285	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	213.1	0	BX	0	8.998	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	213.8	0	BX	0	12.951	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	214.4	0	BX	0	12.913	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	215.1	0	BX	0	12.885	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	215.7	0	BX	0	7.555	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	216.4	0	BX	0	9.649	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	217.0	0	BX	0	10.325	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	217.7	0	BX	0	10.931	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	218.4	0	BX	0	6.712	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	219.0	0	BX	0	8.117	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	219.7	0	BX	0	8.470	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	220.3	0	BX	0	12.847	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	221.0	0	BX	0	12.847	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	221.6	0	BX	0	12.837	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	222.3	0	BX	0	10.806	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	222.9	0	BX	0	11.036	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	223.6	0	BX	0	9.871	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	224.2	0	BX	0	8.196	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	224.9	0	BX	0	8.186	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	225.5	0	BX	0	10.315	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	226.2	0	BX	0	10.431	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	226.9	0	BX	0	12.638	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	227.5	0	BX	0	12.799	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	228.2	0	BX	0	12.790	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	228.8	0	BX	0	10.575	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	229.5	0	BX	0	9.017	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	230.1	0	BX	0	8.421	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	230.8	0	BX	0	8.147	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	231.4	0	BX	0	10.585	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	232.1	0	BX	0	11.400	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	232.7	0	BX	0	10.142	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	233.4	0	BX	0	12.334	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	234.0	0	BX	0	12.733	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	234.7	0	BX	0	12.733	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	235.3	0	BX	0	8.724	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	236.0	0	BX	0	11.026	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	236.7	0	BX	0	8.636	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	237.3	0	BX	0	9.513	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	238.0	0	BX	0	7.782	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	238.6	0	BX	0	7.100	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	239.3	0	BX	0	7.110	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	239.9	0	BX	0	7.861	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	240.6	0	BX	0	12.610	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	241.2	0	BX	0	12.600	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	241.9	0	BX	0	10.074	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	242.5	0	BX	0	8.773	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	243.2	0	BX	0	8.323	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	243.8	0	BX	0	7.209	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	244.5	0	BX	0	7.920	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	245.1	0	BX	0	7.989	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	245.8	0	BX	0	6.971	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	246.4	0	BX	0	6.990	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	247.1	0	BX	0	12.572	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	247.7	0	BX	0	12.562	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	248.4	0	BX	0	12.458	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	249.1	0	BX	0	6.282	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	249.7	0	BX	0	6.612	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	250.4	0	BX	0	8.127	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	251.0	0	BX	0	8.451	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	251.7	0	BX	0	6.432	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	252.3	0	BX	0	7.169	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	253.0	0	BX	0	6.941	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	253.6	0	BX	0	12.439	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	254.3	0	BX	0	12.401	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	254.9	0	BX	0	12.372	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	255.6	0	BX	0	7.753	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	256.2	0	BX	0	8.392	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	256.9	0	BX	0	9.697	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	257.5	0	BX	0	10.055	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	258.2	0	BX	0	8.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	258.8	0	BX	0	6.791	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	259.5	0	BX	0	8.842	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	260.1	0	BX	0	12.286	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	260.8	0	BX	0	12.296	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	261.4	0	BX	0	12.286	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	262.1	0	BX	0	8.890	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	262.7	0	BX	0	10.710	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	263.4	0	BX	0	11.151	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	264.0	0	BX	0	12.210	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	264.7	0	BX	0	12.248	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	265.3	0	BX	0	12.220	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	266.0	0	BX	0	11.887	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	266.6	0	BX	0	12.229	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	267.3	0	BX	0	12.220	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	267.9	0	BX	0	12.220	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	268.6	0	BX	0	12.220	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	269.2	0	BX	0	12.220	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	269.9	0	BX	0	12.201	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	270.5	0	BX	0	12.201	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	271.2	0	BX	0	12.201	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	271.8	0	BX	0	12.191	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	272.5	0	BX	0	12.191	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	273.2	0	BX	0	12.191	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	273.8	0	BX	0	12.191	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	274.5	0	BX	0	12.191	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	275.1	0	BX	0	12.182	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	275.8	0	BX	0	12.182	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	276.4	0	BX	0	12.172	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	277.1	0	BX	0	12.172	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	277.7	0	BX	0	12.172	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	278.4	0	BX	0	12.153	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	279.0	0	BX	0	12.163	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	279.7	0	BX	0	12.144	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	280.3	0	BX	0	12.134	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	281.0	0	BX	0	12.125	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	281.6	0	BX	0	12.115	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	282.3	0	BX	0	12.087	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	282.9	0	BX	0	12.049	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	283.6	0	BX	0	12.001	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	284.2	0	BX	0	11.953	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	284.9	0	BX	0	11.934	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	285.5	0	BX	0	11.877	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	286.2	0	BX	0	11.868	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	286.8	0	BX	0	11.858	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	287.5	0	BX	0	11.858	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	288.1	0	BX	0	11.858	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	288.7	0	BX	0	11.858	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	289.4	0	BX	0	11.839	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	290.0	0	BX	0	11.820	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	290.7	0	BX	0	11.810	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	291.3	0	BX	0	11.782	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	292.0	0	BX	0	11.744	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	292.6	0	BX	0	11.715	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	293.3	0	BX	0	11.705	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	293.9	0	BX	0	11.686	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	294.6	0	BX	0	11.658	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	295.2	0	BX	0	11.648	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	295.9	0	BX	0	11.629	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	296.5	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	297.2	0	BX	0	11.629	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	297.8	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	298.5	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	299.1	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	299.8	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	300.4	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	301.1	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	301.7	0	BX	0	11.600	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	302.4	0	BX	0	11.610	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	303.0	0	BX	0	11.600	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	303.7	0	BX	0	11.600	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	304.3	0	BX	0	11.610	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	305.0	0	BX	0	11.591	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	305.6	0	BX	0	11.600	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	306.3	0	BX	0	11.600	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	306.9	0	BX	0	11.600	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	307.6	0	BX	0	11.600	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	308.2	0	BX	0	11.591	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	308.9	0	BX	0	11.591	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	309.5	0	BX	0	11.581	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	310.2	0	BX	0	11.591	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	310.8	0	BX	0	11.581	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	311.5	0	BX	0	11.572	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	312.1	0	BX	0	11.572	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	312.7	0	BX	0	11.562	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	313.4	0	BX	0	11.543	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	314.0	0	BX	0	11.553	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	314.7	0	BX	0	11.534	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	315.3	0	BX	0	11.553	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	316.0	0	BX	0	11.543	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	316.6	0	BX	0	11.534	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	317.3	0	BX	0	11.514	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	317.9	0	BX	0	11.505	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	318.6	0	BX	0	11.495	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	319.2	0	BX	0	11.486	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	319.9	0	BX	0	11.495	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	320.5	0	BX	0	11.486	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	321.2	0	BX	0	11.486	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	321.8	0	BX	0	11.476	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	322.5	0	BX	0	11.476	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	323.1	0	BX	0	11.467	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	323.8	0	BX	0	11.457	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	324.4	0	BX	0	11.467	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	325.0	0	BX	0	11.467	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	325.7	0	BX	0	11.476	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	326.3	0	BX	0	11.476	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	327.0	0	BX	0	11.457	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	327.6	0	BX	0	11.476	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	328.3	0	BX	0	11.476	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	328.9	0	BX	0	11.467	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	329.6	0	BX	0	11.467	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	330.2	0	BX	0	11.448	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	330.9	0	BX	0	11.448	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	331.5	0	BX	0	11.448	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	332.2	0	BX	0	11.438	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	332.8	0	BX	0	11.419	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	333.5	0	BX	0	11.419	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	334.1	0	BX	0	11.409	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	334.7	0	BX	0	11.400	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	335.4	0	BX	0	11.409	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	336.0	0	BX	0	11.409	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	336.7	0	BX	0	11.400	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	337.3	0	BX	0	11.419	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	338.0	0	BX	0	11.409	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	338.6	0	BX	0	11.409	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	339.3	0	BX	0	11.400	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	339.9	0	BX	0	11.390	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	340.6	0	BX	0	11.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	341.2	0	BX	0	11.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	341.8	0	BX	0	11.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	342.5	0	BX	0	11.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	343.1	0	BX	0	11.352	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	343.8	0	BX	0	11.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	344.4	0	BX	0	11.323	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	345.1	0	BX	0	11.323	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	345.7	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	346.4	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	347.0	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	347.7	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	348.3	0	BX	0	11.295	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	348.9	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	349.6	0	BX	0	11.295	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	350.2	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	350.9	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	351.5	0	BX	0	11.256	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	352.2	0	BX	0	11.266	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	352.8	0	BX	0	11.256	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	353.5	0	BX	0	11.247	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	354.1	0	BX	0	11.247	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	354.8	0	BX	0	11.218	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	355.4	0	BX	0	11.228	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	356.0	0	BX	0	11.228	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	356.7	0	BX	0	11.218	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	357.3	0	BX	0	11.218	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	358.0	0	BX	0	11.218	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	358.6	0	BX	0	11.208	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	359.3	0	BX	0	11.208	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	359.9	0	BX	0	11.208	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	360.6	0	BX	0	11.199	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	361.2	0	BX	0	11.189	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	361.8	0	BX	0	11.189	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	362.5	0	BX	0	11.189	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	363.1	0	BX	0	11.189	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	363.8	0	BX	0	11.180	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	364.4	0	BX	0	11.180	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	365.1	0	BX	0	11.180	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	365.7	0	BX	0	11.170	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	366.4	0	BX	0	11.161	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	367.0	0	BX	0	11.161	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	367.6	0	BX	0	11.161	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	368.3	0	BX	0	11.151	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	368.9	0	BX	0	11.141	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	369.6	0	BX	0	11.141	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	370.2	0	BX	0	11.141	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	370.9	0	BX	0	11.132	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	371.5	0	BX	0	11.122	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	372.1	0	BX	0	11.122	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	372.8	0	BX	0	11.132	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	373.4	0	BX	0	11.122	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	374.1	0	BX	0	11.141	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	374.7	0	BX	0	11.132	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	375.4	0	BX	0	11.122	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	376.0	0	BX	0	11.122	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	376.7	0	BX	0	11.103	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	377.3	0	BX	0	11.113	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	377.9	0	BX	0	11.103	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	378.6	0	BX	0	11.103	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	379.2	0	BX	0	11.103	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	379.9	0	BX	0	11.103	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	380.5	0	BX	0	11.094	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	381.2	0	BX	0	11.084	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	381.8	0	BX	0	11.084	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	382.4	0	BX	0	11.103	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	383.1	0	BX	0	11.094	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	383.7	0	BX	0	11.084	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	384.4	0	BX	0	11.084	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	385.0	0	BX	0	11.084	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	385.7	0	BX	0	11.074	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	386.3	0	BX	0	11.065	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	386.9	0	BX	0	11.055	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	387.6	0	BX	0	11.055	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	388.2	0	BX	0	11.046	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	388.9	0	BX	0	11.026	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	389.5	0	BX	0	11.007	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	390.1	0	BX	0	10.998	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	390.8	0	BX	0	10.988	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	391.4	0	BX	0	10.988	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	392.1	0	BX	0	10.978	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	392.7	0	BX	0	10.988	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	393.4	0	BX	0	10.978	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	394.0	0	BX	0	10.969	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	394.6	0	BX	0	10.969	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	395.3	0	BX	0	10.950	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	395.9	0	BX	0	10.940	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	396.6	0	BX	0	10.931	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	397.2	0	BX	0	10.921	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	397.9	0	BX	0	10.902	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	398.5	0	BX	0	10.873	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	399.1	0	BX	0	10.854	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	399.8	0	BX	0	10.844	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	400.4	0	BX	0	10.835	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	401.1	0	BX	0	10.815	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	401.7	0	BX	0	10.815	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	402.3	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	403.0	0	BX	0	10.796	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	403.6	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	404.3	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	404.9	0	BX	0	10.777	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	405.6	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	406.2	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	406.8	0	BX	0	10.777	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	407.5	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	408.1	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	408.8	0	BX	0	10.777	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	409.4	0	BX	0	10.777	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	410.0	0	BX	0	10.787	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	410.7	0	BX	0	10.796	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	411.3	0	BX	0	10.835	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	412.0	0	BX	0	10.873	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	412.6	0	BX	0	10.902	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	413.2	0	BX	0	10.940	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	413.9	0	BX	0	10.959	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	414.5	0	BX	0	11.017	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	415.2	0	BX	0	11.084	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	415.8	0	BX	0	11.084	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	416.4	0	BX	0	11.113	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	417.1	0	BX	0	11.141	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	417.7	0	BX	0	11.161	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	418.4	0	BX	0	11.189	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	419.0	0	BX	0	11.189	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	419.6	0	BX	0	11.218	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	420.3	0	BX	0	11.237	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	420.9	0	BX	0	11.247	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	421.6	0	BX	0	11.256	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	422.2	0	BX	0	11.266	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	422.8	0	BX	0	11.266	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	423.5	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	424.1	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	424.8	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	425.4	0	BX	0	11.256	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	426.0	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	426.7	0	BX	0	11.266	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	427.3	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	428.0	0	BX	0	11.285	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	428.6	0	BX	0	11.275	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	429.2	0	BX	0	11.295	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	429.9	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	430.5	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	431.2	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	431.8	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	432.4	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	433.1	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	433.7	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	434.4	0	BX	0	11.323	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	435.0	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	435.6	0	BX	0	11.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	436.3	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	436.9	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	437.6	0	BX	0	11.323	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	438.2	0	BX	0	11.304	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	438.8	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	439.5	0	BX	0	11.323	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	440.1	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	440.8	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	441.4	0	BX	0	11.342	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	442.0	0	BX	0	11.352	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	442.7	0	BX	0	11.342	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	443.3	0	BX	0	11.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	443.9	0	BX	0	11.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	444.6	0	BX	0	11.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	445.2	0	BX	0	11.323	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	445.9	0	BX	0	11.314	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	446.5	0	BX	0	11.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	447.1	0	BX	0	11.333	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	447.8	0	BX	0	11.371	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	448.4	0	BX	0	11.342	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	449.1	0	BX	0	11.362	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	449.7	0	BX	0	11.400	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	450.3	0	BX	0	11.438	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	451.0	0	BX	0	11.495	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	451.6	0	BX	0	11.534	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	452.2	0	BX	0	11.620	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	452.9	0	BX	0	11.667	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	453.5	0	BX	0	11.734	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	454.2	0	BX	0	11.829	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	454.8	0	BX	0	11.953	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	455.4	0	BX	0	12.039	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	456.1	0	BX	0	12.201	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	456.7	0	BX	0	12.477	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	457.3	0	BX	0	12.657	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	458.0	0	BX	0	12.543	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	458.6	0	BX	0	12.685	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	459.3	0	BX	0	12.771	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	459.9	0	BX	0	13.036	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	460.5	0	BX	0	13.273	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	461.2	0	BX	0	13.538	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	461.8	0	BX	0	13.717	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	462.4	0	BX	0	14.038	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	463.1	0	BX	0	14.198	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	463.7	0	BX	0	14.293	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	464.4	0	BX	0	14.406	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	465.0	0	BX	0	14.566	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	465.6	0	BX	0	14.698	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	466.3	0	BX	0	14.782	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	466.9	0	BX	0	14.867	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	467.5	0	BX	0	14.914	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	468.2	0	BX	0	14.961	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	468.8	0	BX	0	14.952	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	469.5	0	BX	0	15.083	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	470.1	0	BX	0	15.159	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	470.7	0	BX	0	15.318	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	471.4	0	BX	0	15.375	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	472.0	0	BX	0	15.487	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	472.6	0	BX	0	15.525	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	473.3	0	BX	0	15.619	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	473.9	0	BX	0	15.732	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	474.5	0	BX	0	15.797	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	475.2	0	BX	0	15.854	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	475.8	0	BX	0	15.929	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	476.5	0	BX	0	16.023	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	477.1	0	BX	0	16.070	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	477.7	0	BX	0	16.164	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	478.4	0	BX	0	16.248	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	479.0	0	BX	0	16.276	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	479.6	0	BX	0	16.351	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	480.3	0	BX	0	16.426	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	480.9	0	BX	0	16.511	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	481.5	0	BX	0	16.605	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	482.2	0	BX	0	16.689	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	482.8	0	BX	0	16.774	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	483.4	0	BX	0	16.792	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	484.1	0	BX	0	16.811	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	484.7	0	BX	0	16.924	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	485.4	0	BX	0	16.961	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	486.0	0	BX	0	17.017	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	486.6	0	BX	0	17.102	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	487.3	0	BX	0	17.121	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	487.9	0	BX	0	17.186	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	488.5	0	BX	0	17.261	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	489.2	0	BX	0	17.355	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	489.8	0	BX	0	17.421	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	490.4	0	BX	0	17.468	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	491.1	0	BX	0	17.496	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	491.7	0	BX	0	17.562	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	492.3	0	BX	0	17.562	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	493.0	0	BX	0	17.580	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	493.6	0	BX	0	17.627	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	494.3	0	BX	0	17.712	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	494.9	0	BX	0	17.759	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	495.5	0	BX	0	17.740	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	496.2	0	BX	0	17.862	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	496.8	0	BX	0	17.843	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	497.4	0	BX	0	17.946	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	498.1	0	BX	0	17.984	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	498.7	0	BX	0	18.078	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	499.3	0	BX	0	18.078	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	500.0	0	BX	0	18.200	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	500.6	0	BX	0	18.228	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	501.2	0	BX	0	18.331	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	501.9	0	BX	0	18.341	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	502.5	0	BX	0	18.369	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	503.1	0	BX	0	18.435	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	503.8	0	BX	0	18.472	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	504.4	0	BX	0	18.595	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	505.0	0	BX	0	18.726	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	505.7	0	BX	0	18.782	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	506.3	0	BX	0	18.848	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	506.9	0	BX	0	19.036	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	507.6	0	BX	0	19.130	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	508.2	0	BX	0	19.121	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	508.8	0	BX	0	19.206	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	509.5	0	BX	0	19.262	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	510.1	0	BX	0	19.403	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	510.7	0	BX	0	19.592	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	511.4	0	BX	0	19.611	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	512.0	0	BX	0	19.658	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	512.6	0	BX	0	19.705	0
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	513.3	0	BX	0	19.724	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	513.9	0	BX	0	39.210	
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	514.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	515.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	515.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	516.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	517.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	517.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	518.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	519.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	519.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	520.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	520.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	521.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	522.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	522.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	523.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	524.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	524.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	525.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	525.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	526.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	527.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	527.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	528.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	529.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	529.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	530.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	531.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	531.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	532.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	532.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	533.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	534.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	534.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	535.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	536.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	536.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	537.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	538.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	538.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	539.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	539.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	540.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	541.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	541.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	542.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	543.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	543.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	544.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	544.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	545.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	546.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	546.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	547.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	548.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	548.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	549.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	550.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	550.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	551.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	551.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	552.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	553.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	553.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	554.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	555.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	555.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	556.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	556.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	557.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	558.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	558.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	559.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	560.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	560.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	561.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	561.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	562.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	563.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	563.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	564.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	565.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	565.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	566.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	567.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	567.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	568.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	568.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	569.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	570.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	570.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	571.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	572.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	572.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	573.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	573.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	574.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	575.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	575.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	576.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	577.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	577.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	578.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	578.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	579.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	580.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	580.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	581.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	582.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	582.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	583.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	584.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	584.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	585.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	585.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	586.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	587.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	587.7	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	588.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	589.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	589.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	590.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	590.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	591.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	592.1	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	592.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	593.4	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	594.0	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	594.6	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	595.3	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	595.9	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	596.5	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	597.2	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	597.8	0	BX	0	39.210	8
@8657__2004585	001	C	11/04/2004	15:34	63.0667	4.3000	0	598.4	0	BX	0	39.210	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	0.7	0	BX	4	99.900	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	1.3	0	BX	4	99.900	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	2.0	0	BX	4	99.900	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	2.7	0	BX	4	99.900	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	3.3	0	BX	4	99.900	
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	4.0	0	BX	4	28.762	
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	4.7	0	BX	4	28.762	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	5.4	0	BX	4	28.772	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	6.0	0	BX	4	28.752	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	6.7	0	BX	4	28.752	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	7.4	0	BX	4	28.752	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	8.0	0	BX	4	28.752	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	8.7	0	BX	4	28.752	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	9.4	0	BX	4	28.752	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	10.0	0	BX	4	28.752	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	10.7	0	BX	4	28.742	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	11.4	0	BX	4	28.732	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	12.0	0	BX	4	28.732	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	12.7	0	BX	4	28.711	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	13.4	0	BX	4	28.701	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	14.0	0	BX	4	28.691	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	14.7	0	BX	4	28.681	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	15.4	0	BX	4	28.681	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	16.0	0	BX	4	28.671	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	16.7	0	BX	4	28.651	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	17.4	0	BX	4	28.610	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	18.0	0	BX	4	28.600	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	18.7	0	BX	4	28.590	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	19.4	0	BX	4	28.590	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	20.1	0	BX	4	28.559	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	20.7	0	BX	4	28.529	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	21.4	0	BX	4	28.499	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	22.1	0	BX	4	28.499	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	22.7	0	BX	4	28.489	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	23.4	0	BX	4	28.489	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	24.1	0	BX	4	28.478	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	24.7	0	BX	4	28.468	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	25.4	0	BX	4	28.458	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	26.1	0	BX	4	28.468	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	26.7	0	BX	4	28.468	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	27.4	0	BX	4	28.458	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	28.1	0	BX	4	28.448	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	28.7	0	BX	4	28.438	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	29.4	0	BX	4	28.408	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	30.1	0	BX	4	28.377	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	30.7	0	BX	4	28.357	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	31.4	0	BX	4	28.337	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	32.1	0	BX	4	28.317	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	32.7	0	BX	4	28.296	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	33.4	0	BX	4	28.256	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	34.1	0	BX	4	28.236	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	34.7	0	BX	4	28.206	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	35.4	0	BX	4	28.196	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	36.1	0	BX	4	28.196	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	36.7	0	BX	4	28.196	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	37.4	0	BX	4	28.196	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	38.1	0	BX	4	28.175	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	38.7	0	BX	4	28.155	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	39.4	0	BX	4	28.115	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	40.1	0	BX	4	28.085	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	40.7	0	BX	4	28.044	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	41.4	0	BX	4	27.994	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	42.1	0	BX	4	27.954	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	42.7	0	BX	4	27.884	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	43.4	0	BX	4	27.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	44.1	0	BX	4	27.763	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	44.7	0	BX	4	27.693	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	45.4	0	BX	4	27.613	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	46.1	0	BX	4	27.593	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	46.7	0	BX	4	27.523	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	47.4	0	BX	4	27.403	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	48.1	0	BX	4	27.213	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	48.7	0	BX	4	27.123	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	49.4	0	BX	4	27.103	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	50.1	0	BX	4	27.113	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	50.7	0	BX	4	27.163	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	51.4	0	BX	4	27.173	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	52.1	0	BX	4	27.223	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	52.7	0	BX	4	27.223	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	53.4	0	BX	4	27.193	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	54.0	0	BX	4	27.153	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	54.7	0	BX	4	27.093	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	55.4	0	BX	4	27.024	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	56.0	0	BX	4	26.944	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	56.7	0	BX	4	26.885	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	57.4	0	BX	4	26.825	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	58.0	0	BX	4	26.765	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	58.7	0	BX	4	26.686	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	59.4	0	BX	4	26.627	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	60.0	0	BX	4	26.498	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	60.7	0	BX	4	26.231	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	61.4	0	BX	4	26.004	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	62.0	0	BX	4	25.818	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	62.7	0	BX	4	25.690	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	63.4	0	BX	4	25.523	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	64.0	0	BX	4	25.406	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	64.7	0	BX	4	25.279	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	65.4	0	BX	4	25.142	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	66.0	0	BX	4	25.044	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	66.7	0	BX	4	24.966	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	67.3	0	BX	4	24.898	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	68.0	0	BX	4	24.849	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	68.7	0	BX	4	24.616	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	69.3	0	BX	4	24.354	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	70.0	0	BX	4	24.170	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	70.7	0	BX	4	23.851	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	71.3	0	BX	4	23.455	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	72.0	0	BX	4	23.301	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	72.7	0	BX	4	23.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	73.3	0	BX	4	23.071	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	74.0	0	BX	4	22.975	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	74.7	0	BX	4	22.869	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	75.3	0	BX	4	22.764	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	76.0	0	BX	4	22.659	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	76.6	0	BX	4	22.572	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	77.3	0	BX	4	22.429	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	78.0	0	BX	4	22.200	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	78.6	0	BX	4	21.933	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	79.3	0	BX	4	21.543	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	80.0	0	BX	4	21.144	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	80.6	0	BX	4	20.878	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	81.3	0	BX	4	20.755	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	82.0	0	BX	4	20.670	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	82.6	0	BX	4	20.490	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	83.3	0	BX	4	20.386	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	83.9	0	BX	4	20.169	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	84.6	0	BX	4	20.027	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	85.3	0	BX	4	19.961	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	85.9	0	BX	4	19.914	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	86.6	0	BX	4	19.829	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	87.3	0	BX	4	19.744	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	87.9	0	BX	4	19.659	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	88.6	0	BX	4	19.612	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	89.3	0	BX	4	19.574	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	89.9	0	BX	4	19.518	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	90.6	0	BX	4	19.292	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	91.2	0	BX	4	19.066	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	91.9	0	BX	4	18.962	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	92.6	0	BX	4	18.868	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	93.2	0	BX	4	18.737	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	93.9	0	BX	4	18.671	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	94.6	0	BX	4	18.548	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	95.2	0	BX	4	18.426	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	95.9	0	BX	4	18.342	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	96.5	0	BX	4	18.304	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	97.2	0	BX	4	18.229	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	97.9	0	BX	4	18.210	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	98.5	0	BX	4	18.182	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	99.2	0	BX	4	18.154	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	99.9	0	BX	4	18.135	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	100.5	0	BX	4	18.097	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	101.2	0	BX	4	18.069	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	101.8	0	BX	4	18.032	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	102.5	0	BX	4	17.863	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	103.2	0	BX	4	17.393	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	103.8	0	BX	4	16.820	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	104.5	0	BX	4	16.595	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	105.2	0	BX	4	16.445	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	105.8	0	BX	4	16.332	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	106.5	0	BX	4	16.201	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	107.1	0	BX	4	16.068	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	107.8	0	BX	4	15.806	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	108.5	0	BX	4	15.618	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	109.1	0	BX	4	15.421	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	109.8	0	BX	4	15.336	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	110.5	0	BX	4	15.327	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	111.1	0	BX	4	15.318	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	111.8	0	BX	4	15.289	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	112.4	0	BX	4	15.289	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	113.1	0	BX	4	15.271	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	113.8	0	BX	4	15.242	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	114.4	0	BX	4	15.214	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	115.1	0	BX	4	15.177	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	115.7	0	BX	4	15.158	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	116.4	0	BX	4	15.130	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	117.1	0	BX	4	15.054	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	117.7	0	BX	4	14.960	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	118.4	0	BX	4	14.913	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	119.0	0	BX	4	14.885	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	119.7	0	BX	4	14.838	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	120.4	0	BX	4	14.734	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	121.0	0	BX	4	14.631	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	121.7	0	BX	4	14.508	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	122.4	0	BX	4	14.404	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	123.0	0	BX	4	14.367	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	123.7	0	BX	4	14.329	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	124.3	0	BX	4	14.320	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	125.0	0	BX	4	14.320	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	125.7	0	BX	4	14.320	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	126.3	0	BX	4	14.301	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	127.0	0	BX	4	14.272	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	127.6	0	BX	4	14.206	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	128.3	0	BX	4	14.169	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	129.0	0	BX	4	14.150	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	129.6	0	BX	4	14.131	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	130.3	0	BX	4	14.131	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	130.9	0	BX	4	14.131	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	131.6	0	BX	4	14.131	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	132.3	0	BX	4	14.103	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	132.9	0	BX	4	14.093	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	133.6	0	BX	4	14.065	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	134.2	0	BX	4	14.046	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	134.9	0	BX	4	14.037	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	135.6	0	BX	4	14.037	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	136.2	0	BX	4	14.027	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	136.9	0	BX	4	14.008	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	137.5	0	BX	4	13.999	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	138.2	0	BX	4	13.971	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	138.9	0	BX	4	13.961	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	139.5	0	BX	4	13.942	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	140.2	0	BX	4	13.933	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	140.8	0	BX	4	13.914	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	141.5	0	BX	4	13.914	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	142.2	0	BX	4	13.914	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	142.8	0	BX	4	13.905	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	143.5	0	BX	4	13.895	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	144.1	0	BX	4	13.876	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	144.8	0	BX	4	13.857	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	145.5	0	BX	4	13.848	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	146.1	0	BX	4	13.848	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	146.8	0	BX	4	13.829	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	147.4	0	BX	4	13.810	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	148.1	0	BX	4	13.753	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	148.7	0	BX	4	13.725	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	149.4	0	BX	4	13.716	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	150.1	0	BX	4	13.706	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	150.7	0	BX	4	13.678	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	151.4	0	BX	4	13.659	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	152.0	0	BX	4	13.640	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	152.7	0	BX	4	13.602	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	153.4	0	BX	4	13.555	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	154.0	0	BX	4	13.451	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	154.7	0	BX	4	13.432	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	155.3	0	BX	4	13.413	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	156.0	0	BX	4	13.404	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	156.7	0	BX	4	13.394	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	157.3	0	BX	4	13.385	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	158.0	0	BX	4	13.385	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	158.6	0	BX	4	13.366	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	159.3	0	BX	4	13.366	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	159.9	0	BX	4	13.366	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	160.6	0	BX	4	13.366	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	161.3	0	BX	4	13.356	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	161.9	0	BX	4	13.347	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	162.6	0	BX	4	13.347	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	163.2	0	BX	4	13.337	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	163.9	0	BX	4	13.318	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	164.6	0	BX	4	13.290	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	165.2	0	BX	4	13.262	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	165.9	0	BX	4	13.233	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	166.5	0	BX	4	13.233	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	167.2	0	BX	4	13.243	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	167.8	0	BX	4	13.233	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	168.5	0	BX	4	13.243	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	169.2	0	BX	4	13.243	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	169.8	0	BX	4	13.224	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	170.5	0	BX	4	13.233	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	171.1	0	BX	4	13.224	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	171.8	0	BX	4	13.224	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	172.4	0	BX	4	13.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	173.1	0	BX	4	13.214	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	173.8	0	BX	4	13.214	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	174.4	0	BX	4	13.214	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	175.1	0	BX	4	13.214	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	175.7	0	BX	4	13.214	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	176.4	0	BX	4	13.214	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	177.0	0	BX	4	13.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	177.7	0	BX	4	13.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	178.4	0	BX	4	13.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	179.0	0	BX	4	13.195	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	179.7	0	BX	4	13.186	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	180.3	0	BX	4	13.186	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	181.0	0	BX	4	13.186	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	181.6	0	BX	4	13.176	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	182.3	0	BX	4	13.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	183.0	0	BX	4	13.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	183.6	0	BX	4	13.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	184.3	0	BX	4	13.157	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	184.9	0	BX	4	13.148	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	185.6	0	BX	4	13.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	186.2	0	BX	4	13.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	186.9	0	BX	4	13.129	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	187.6	0	BX	4	13.120	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	188.2	0	BX	4	13.101	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	188.9	0	BX	4	13.091	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	189.5	0	BX	4	13.091	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	190.2	0	BX	4	13.082	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	190.8	0	BX	4	13.082	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	191.5	0	BX	4	13.063	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	192.1	0	BX	4	13.044	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	192.8	0	BX	4	13.025	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	193.5	0	BX	4	13.015	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	194.1	0	BX	4	13.006	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	194.8	0	BX	4	12.977	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	195.4	0	BX	4	12.958	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	196.1	0	BX	4	12.939	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	196.7	0	BX	4	12.930	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	197.4	0	BX	4	12.902	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	198.0	0	BX	4	12.902	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	198.7	0	BX	4	12.892	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	199.4	0	BX	4	12.892	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	200.0	0	BX	4	12.892	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	200.7	0	BX	4	12.892	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	201.3	0	BX	4	12.883	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	202.0	0	BX	4	12.883	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	202.6	0	BX	4	12.883	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	203.3	0	BX	4	12.883	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	203.9	0	BX	4	12.873	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	204.6	0	BX	4	12.883	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	205.3	0	BX	4	12.873	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	205.9	0	BX	4	12.873	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	206.6	0	BX	4	12.864	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	207.2	0	BX	4	12.854	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	207.9	0	BX	4	12.864	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	208.5	0	BX	4	12.845	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	209.2	0	BX	4	12.835	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	209.8	0	BX	4	12.845	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	210.5	0	BX	4	12.845	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	211.2	0	BX	4	12.845	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	211.8	0	BX	4	12.835	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	212.5	0	BX	4	12.835	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	213.1	0	BX	4	12.826	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	213.8	0	BX	4	12.816	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	214.4	0	BX	4	12.826	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	215.1	0	BX	4	12.816	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	215.7	0	BX	4	12.797	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	216.4	0	BX	4	12.797	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	217.0	0	BX	4	12.788	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	217.7	0	BX	4	12.778	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	218.4	0	BX	4	12.778	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	219.0	0	BX	4	12.769	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	219.7	0	BX	4	12.769	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	220.3	0	BX	4	12.778	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	221.0	0	BX	4	12.769	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	221.6	0	BX	4	12.740	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	222.3	0	BX	4	12.721	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	222.9	0	BX	4	12.712	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	223.6	0	BX	4	12.702	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	224.2	0	BX	4	12.674	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	224.9	0	BX	4	12.674	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	225.5	0	BX	4	12.664	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	226.2	0	BX	4	12.655	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	226.9	0	BX	4	12.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	227.5	0	BX	4	12.645	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	228.2	0	BX	4	12.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	228.8	0	BX	4	12.655	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	229.5	0	BX	4	12.645	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	230.1	0	BX	4	12.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	230.8	0	BX	4	12.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	231.4	0	BX	4	12.626	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	232.1	0	BX	4	12.617	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	232.7	0	BX	4	12.598	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	233.4	0	BX	4	12.588	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	234.0	0	BX	4	12.550	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	234.7	0	BX	4	12.531	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	235.3	0	BX	4	12.522	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	236.0	0	BX	4	12.512	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	236.7	0	BX	4	12.484	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	237.3	0	BX	4	12.465	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	238.0	0	BX	4	12.446	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	238.6	0	BX	4	12.436	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	239.3	0	BX	4	12.398	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	239.9	0	BX	4	12.379	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	240.6	0	BX	4	12.351	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	241.2	0	BX	4	12.332	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	241.9	0	BX	4	12.313	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	242.5	0	BX	4	12.322	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	243.2	0	BX	4	12.313	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	243.8	0	BX	4	12.313	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	244.5	0	BX	4	12.303	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	245.1	0	BX	4	12.303	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	245.8	0	BX	4	12.294	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	246.4	0	BX	4	12.294	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	247.1	0	BX	4	12.284	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	247.7	0	BX	4	12.294	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	248.4	0	BX	4	12.284	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	249.1	0	BX	4	12.284	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	249.7	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	250.4	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	251.0	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	251.7	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	252.3	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	253.0	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	253.6	0	BX	4	12.265	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	254.3	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	254.9	0	BX	4	12.265	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	255.6	0	BX	4	12.275	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	256.2	0	BX	4	12.265	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	256.9	0	BX	4	12.265	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	257.5	0	BX	4	12.265	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	258.2	0	BX	4	12.265	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	258.8	0	BX	4	12.265	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	259.5	0	BX	4	12.256	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	260.1	0	BX	4	12.256	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	260.8	0	BX	4	12.256	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	261.4	0	BX	4	12.256	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	262.1	0	BX	4	12.246	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	262.7	0	BX	4	12.246	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	263.4	0	BX	4	12.237	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	264.0	0	BX	4	12.246	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	264.7	0	BX	4	12.237	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	265.3	0	BX	4	12.218	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	266.0	0	BX	4	12.218	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	266.6	0	BX	4	12.208	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	267.3	0	BX	4	12.208	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	267.9	0	BX	4	12.189	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	268.6	0	BX	4	12.189	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	269.2	0	BX	4	12.179	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	269.9	0	BX	4	12.179	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	270.5	0	BX	4	12.170	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	271.2	0	BX	4	12.160	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	271.8	0	BX	4	12.160	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	272.5	0	BX	4	12.141	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	273.2	0	BX	4	12.141	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	273.8	0	BX	4	12.122	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	274.5	0	BX	4	12.113	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	275.1	0	BX	4	12.103	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	275.8	0	BX	4	12.084	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	276.4	0	BX	4	12.056	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	277.1	0	BX	4	12.046	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	277.7	0	BX	4	12.037	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	278.4	0	BX	4	12.018	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	279.0	0	BX	4	12.008	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	279.7	0	BX	4	11.998	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	280.3	0	BX	4	11.979	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	281.0	0	BX	4	11.989	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	281.6	0	BX	4	11.989	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	282.3	0	BX	4	11.970	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	282.9	0	BX	4	11.951	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	283.6	0	BX	4	11.932	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	284.2	0	BX	4	11.894	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	284.9	0	BX	4	11.865	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	285.5	0	BX	4	11.865	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	286.2	0	BX	4	11.855	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	286.8	0	BX	4	11.836	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	287.5	0	BX	4	11.817	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	288.1	0	BX	4	11.808	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	288.7	0	BX	4	11.789	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	289.4	0	BX	4	11.798	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	290.0	0	BX	4	11.770	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	290.7	0	BX	4	11.760	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	291.3	0	BX	4	11.760	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	292.0	0	BX	4	11.750	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	292.6	0	BX	4	11.750	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	293.3	0	BX	4	11.731	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	293.9	0	BX	4	11.722	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	294.6	0	BX	4	11.712	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	295.2	0	BX	4	11.712	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	295.9	0	BX	4	11.703	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	296.5	0	BX	4	11.693	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	297.2	0	BX	4	11.693	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	297.8	0	BX	4	11.674	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	298.5	0	BX	4	11.665	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	299.1	0	BX	4	11.674	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	299.8	0	BX	4	11.665	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	300.4	0	BX	4	11.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	301.1	0	BX	4	11.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	301.7	0	BX	4	11.645	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	302.4	0	BX	4	11.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	303.0	0	BX	4	11.636	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	303.7	0	BX	4	11.626	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	304.3	0	BX	4	11.617	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	305.0	0	BX	4	11.607	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	305.6	0	BX	4	11.607	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	306.3	0	BX	4	11.598	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	306.9	0	BX	4	11.598	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	307.6	0	BX	4	11.588	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	308.2	0	BX	4	11.579	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	308.9	0	BX	4	11.579	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	309.5	0	BX	4	11.579	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	310.2	0	BX	4	11.569	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	310.8	0	BX	4	11.550	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	311.5	0	BX	4	11.559	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	312.1	0	BX	4	11.540	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	312.7	0	BX	4	11.540	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	313.4	0	BX	4	11.550	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	314.0	0	BX	4	11.540	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	314.7	0	BX	4	11.550	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	315.3	0	BX	4	11.540	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	316.0	0	BX	4	11.540	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	316.6	0	BX	4	11.540	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	317.3	0	BX	4	11.521	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	317.9	0	BX	4	11.512	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	318.6	0	BX	4	11.512	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	319.2	0	BX	4	11.502	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	319.9	0	BX	4	11.493	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	320.5	0	BX	4	11.493	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	321.2	0	BX	4	11.493	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	321.8	0	BX	4	11.483	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	322.5	0	BX	4	11.473	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	323.1	0	BX	4	11.483	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	323.8	0	BX	4	11.483	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	324.4	0	BX	4	11.493	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	325.0	0	BX	4	11.483	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	325.7	0	BX	4	11.473	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	326.3	0	BX	4	11.473	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	327.0	0	BX	4	11.473	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	327.6	0	BX	4	11.464	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	328.3	0	BX	4	11.473	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	328.9	0	BX	4	11.464	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	329.6	0	BX	4	11.464	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	330.2	0	BX	4	11.464	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	330.9	0	BX	4	11.454	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	331.5	0	BX	4	11.454	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	332.2	0	BX	4	11.445	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	332.8	0	BX	4	11.426	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	333.5	0	BX	4	11.416	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	334.1	0	BX	4	11.406	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	334.7	0	BX	4	11.397	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	335.4	0	BX	4	11.387	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	336.0	0	BX	4	11.387	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	336.7	0	BX	4	11.368	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	337.3	0	BX	4	11.359	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	338.0	0	BX	4	11.349	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	338.6	0	BX	4	11.340	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	339.3	0	BX	4	11.330	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	339.9	0	BX	4	11.340	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	340.6	0	BX	4	11.340	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	341.2	0	BX	4	11.311	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	341.8	0	BX	4	11.311	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	342.5	0	BX	4	11.282	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	343.1	0	BX	4	11.273	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	343.8	0	BX	4	11.273	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	344.4	0	BX	4	11.263	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	345.1	0	BX	4	11.263	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	345.7	0	BX	4	11.253	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	346.4	0	BX	4	11.253	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	347.0	0	BX	4	11.225	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	347.7	0	BX	4	11.234	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	348.3	0	BX	4	11.215	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	348.9	0	BX	4	11.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	349.6	0	BX	4	11.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	350.2	0	BX	4	11.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	350.9	0	BX	4	11.196	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	351.5	0	BX	4	11.205	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	352.2	0	BX	4	11.196	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	352.8	0	BX	4	11.186	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	353.5	0	BX	4	11.186	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	354.1	0	BX	4	11.177	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	354.8	0	BX	4	11.186	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	355.4	0	BX	4	11.186	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	356.0	0	BX	4	11.177	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	356.7	0	BX	4	11.177	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	357.3	0	BX	4	11.177	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	358.0	0	BX	4	11.158	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	358.6	0	BX	4	11.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	359.3	0	BX	4	11.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	359.9	0	BX	4	11.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	360.6	0	BX	4	11.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	361.2	0	BX	4	11.167	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	361.8	0	BX	4	11.158	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	362.5	0	BX	4	11.158	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	363.1	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	363.8	0	BX	4	11.148	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	364.4	0	BX	4	11.148	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	365.1	0	BX	4	11.148	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	365.7	0	BX	4	11.148	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	366.4	0	BX	4	11.148	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	367.0	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	367.6	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	368.3	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	368.9	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	369.6	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	370.2	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	370.9	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	371.5	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	372.1	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	372.8	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	373.4	0	BX	4	11.129	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	374.1	0	BX	4	11.138	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	374.7	0	BX	4	11.129	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	375.4	0	BX	4	11.110	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	376.0	0	BX	4	11.129	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	376.7	0	BX	4	11.119	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	377.3	0	BX	4	11.119	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	377.9	0	BX	4	11.119	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	378.6	0	BX	4	11.119	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	379.2	0	BX	4	11.110	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	379.9	0	BX	4	11.119	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	380.5	0	BX	4	11.100	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	381.2	0	BX	4	11.090	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	381.8	0	BX	4	11.090	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	382.4	0	BX	4	11.081	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	383.1	0	BX	4	11.071	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	383.7	0	BX	4	11.062	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	384.4	0	BX	4	11.071	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	385.0	0	BX	4	11.071	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	385.7	0	BX	4	11.081	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	386.3	0	BX	4	11.071	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	386.9	0	BX	4	11.062	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	387.6	0	BX	4	11.062	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	388.2	0	BX	4	11.062	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	388.9	0	BX	4	11.033	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	389.5	0	BX	4	11.023	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	390.1	0	BX	4	11.014	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	390.8	0	BX	4	11.004	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	391.4	0	BX	4	10.995	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	392.1	0	BX	4	10.975	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	392.7	0	BX	4	10.947	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	393.4	0	BX	4	10.927	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	394.0	0	BX	4	10.899	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	394.6	0	BX	4	10.899	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	395.3	0	BX	4	10.889	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	395.9	0	BX	4	10.879	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	396.6	0	BX	4	10.851	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	397.2	0	BX	4	10.841	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	397.9	0	BX	4	10.822	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	398.5	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	399.1	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	399.8	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	400.4	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	401.1	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	401.7	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	402.3	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	403.0	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	403.6	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	404.3	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	404.9	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	405.6	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	406.2	0	BX	4	10.812	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	406.8	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	407.5	0	BX	4	10.812	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	408.1	0	BX	4	10.812	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	408.8	0	BX	4	10.803	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	409.4	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	410.0	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	410.7	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	411.3	0	BX	4	10.793	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	412.0	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	412.6	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	413.2	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	413.9	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	414.5	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	415.2	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	415.8	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	416.4	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	417.1	0	BX	4	10.774	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	417.7	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	418.4	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	419.0	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	419.6	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	420.3	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	420.9	0	BX	4	10.774	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	421.6	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	422.2	0	BX	4	10.774	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	422.8	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	423.5	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	424.1	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	424.8	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	425.4	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	426.0	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	426.7	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	427.3	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	428.0	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	428.6	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	429.2	0	BX	4	10.783	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	429.9	0	BX	4	10.774	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	430.5	0	BX	4	10.755	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	431.2	0	BX	4	10.755	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	431.8	0	BX	4	10.735	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	432.4	0	BX	4	10.726	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	433.1	0	BX	4	10.735	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	433.7	0	BX	4	10.726	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	434.4	0	BX	4	10.726	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	435.0	0	BX	4	10.716	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	435.6	0	BX	4	10.716	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	436.3	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	436.9	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	437.6	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	438.2	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	438.8	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	439.5	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	440.1	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	440.8	0	BX	4	10.687	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	441.4	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	442.0	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	442.7	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	443.3	0	BX	4	10.707	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	443.9	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	444.6	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	445.2	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	445.9	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	446.5	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	447.1	0	BX	4	10.697	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	447.8	0	BX	4	10.678	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	448.4	0	BX	4	10.678	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	449.1	0	BX	4	10.678	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	449.7	0	BX	4	10.678	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	450.3	0	BX	4	10.668	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	451.0	0	BX	4	10.658	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	451.6	0	BX	4	10.649	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	452.2	0	BX	4	10.639	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	452.9	0	BX	4	10.610	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	453.5	0	BX	4	10.610	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	454.2	0	BX	4	10.581	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	454.8	0	BX	4	10.581	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	455.4	0	BX	4	10.572	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	456.1	0	BX	4	10.562	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	456.7	0	BX	4	10.533	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	457.3	0	BX	4	10.514	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	458.0	0	BX	4	10.495	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	458.6	0	BX	4	10.495	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	459.3	0	BX	4	10.495	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	459.9	0	BX	4	10.495	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	460.5	0	BX	4	10.476	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	461.2	0	BX	4	10.476	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	461.8	0	BX	4	10.466	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	462.4	0	BX	4	10.476	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	463.1	0	BX	4	10.466	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	463.7	0	BX	4	10.476	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	464.4	0	BX	4	10.476	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	465.0	0	BX	4	10.485	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	465.6	0	BX	4	10.485	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	466.3	0	BX	4	10.476	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	466.9	0	BX	4	10.485	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	467.5	0	BX	4	10.476	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	468.2	0	BX	4	10.466	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	468.8	0	BX	4	10.437	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	469.5	0	BX	4	10.437	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	470.1	0	BX	4	10.437	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	470.7	0	BX	4	10.437	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	471.4	0	BX	4	10.427	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	472.0	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	472.6	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	473.3	0	BX	4	10.427	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	473.9	0	BX	4	10.427	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	474.5	0	BX	4	10.427	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	475.2	0	BX	4	10.427	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	475.8	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	476.5	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	477.1	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	477.7	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	478.4	0	BX	4	10.408	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	479.0	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	479.6	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	480.3	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	480.9	0	BX	4	10.418	0
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	481.5	0	BX	4	10.427	
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	482.2	0	BX	4	39.212	
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	482.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	483.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	484.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	484.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	485.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	486.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	486.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	487.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	487.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	488.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	489.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	489.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	490.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	491.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	491.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	492.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	493.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	493.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	494.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	494.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	495.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	496.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	496.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	497.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	498.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	498.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	499.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	500.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	500.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	501.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	501.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	502.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	503.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	503.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	504.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	505.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	505.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	506.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	506.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	507.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	508.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	508.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	509.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	510.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	510.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	511.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	512.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	512.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	513.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	513.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	514.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	515.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	515.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	516.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	517.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	517.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	518.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	519.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	519.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	520.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	520.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	521.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	522.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	522.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	523.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	524.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	524.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	525.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	525.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	526.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	527.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	527.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	528.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	529.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	529.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	530.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	531.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	531.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	532.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	532.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	533.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	534.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	534.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	535.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	536.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	536.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	537.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	538.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	538.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	539.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	539.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	540.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	541.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	541.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	542.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	543.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	543.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	544.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	544.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	545.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	546.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	546.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	547.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	548.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	548.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	549.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	550.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	550.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	551.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	551.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	552.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	553.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	553.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	554.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	555.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	555.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	556.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	556.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	557.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	558.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	558.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	559.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	560.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	560.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	561.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	561.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	562.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	563.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	563.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	564.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	565.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	565.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	566.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	567.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	567.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	568.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	568.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	569.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	570.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	570.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	571.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	572.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	572.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	573.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	573.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	574.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	575.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	575.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	576.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	577.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	577.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	578.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	578.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	579.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	580.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	580.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	581.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	582.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	582.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	583.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	584.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	584.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	585.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	585.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	586.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	587.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	587.7	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	588.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	589.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	589.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	590.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	590.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	591.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	592.1	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	592.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	593.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	594.0	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	594.6	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	595.3	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	595.9	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	596.5	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	597.2	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	597.8	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	598.4	0	BX	4	39.212	8
@8657__2004585	002	C	11/04/2004	15:42	63.1167	4.2667	0	599.0	0	BX	4	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	0.7	0	BX	0	99.900	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	1.3	0	BX	0	99.900	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	2.0	0	BX	0	99.900	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	2.7	0	BX	0	99.900	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	3.3	0	BX	0	99.900	
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	4.0	0	BX	0	28.600	
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	4.7	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	5.4	0	BX	0	28.620	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	6.0	0	BX	0	28.600	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	6.7	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	7.4	0	BX	0	28.620	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	8.0	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	8.7	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	9.4	0	BX	0	28.620	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	10.0	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	10.7	0	BX	0	28.620	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	11.4	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	12.0	0	BX	0	28.620	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	12.7	0	BX	0	28.630	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	13.4	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	14.0	0	BX	0	28.620	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	14.7	0	BX	0	28.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	15.4	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	16.0	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	16.7	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	17.4	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	18.0	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	18.7	0	BX	0	28.580	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	19.4	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	20.1	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	20.7	0	BX	0	28.600	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	21.4	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	22.1	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	22.7	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	23.4	0	BX	0	28.590	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	24.1	0	BX	0	28.580	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	24.7	0	BX	0	28.569	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	25.4	0	BX	0	28.580	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	26.1	0	BX	0	28.569	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	26.7	0	BX	0	28.559	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	27.4	0	BX	0	28.559	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	28.1	0	BX	0	28.559	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	28.7	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	29.4	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	30.1	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	30.7	0	BX	0	28.529	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	31.4	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	32.1	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	32.7	0	BX	0	28.529	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	33.4	0	BX	0	28.529	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	34.1	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	34.7	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	35.4	0	BX	0	28.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	36.1	0	BX	0	28.529	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	36.7	0	BX	0	28.509	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	37.4	0	BX	0	28.499	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	38.1	0	BX	0	28.458	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	38.7	0	BX	0	28.408	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	39.4	0	BX	0	28.377	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	40.1	0	BX	0	28.367	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	40.7	0	BX	0	28.327	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	41.4	0	BX	0	28.307	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	42.1	0	BX	0	28.296	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	42.7	0	BX	0	28.276	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	43.4	0	BX	0	28.246	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	44.1	0	BX	0	28.206	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	44.7	0	BX	0	28.165	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	45.4	0	BX	0	28.034	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	46.1	0	BX	0	27.914	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	46.7	0	BX	0	27.843	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	47.4	0	BX	0	27.833	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	48.1	0	BX	0	27.763	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	48.7	0	BX	0	27.653	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	49.4	0	BX	0	27.543	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	50.1	0	BX	0	27.453	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	50.7	0	BX	0	27.413	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	51.4	0	BX	0	27.273	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	52.1	0	BX	0	27.103	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	52.7	0	BX	0	27.004	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	53.4	0	BX	0	26.944	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	54.0	0	BX	0	26.895	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	54.7	0	BX	0	26.825	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	55.4	0	BX	0	26.775	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	56.0	0	BX	0	26.627	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	56.7	0	BX	0	26.458	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	57.4	0	BX	0	26.300	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	58.0	0	BX	0	26.320	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	58.7	0	BX	0	26.379	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	59.4	0	BX	0	26.448	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	60.0	0	BX	0	26.627	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	60.7	0	BX	0	26.756	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	61.4	0	BX	0	26.815	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	62.0	0	BX	0	26.795	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	62.7	0	BX	0	26.736	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	63.4	0	BX	0	26.666	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	64.0	0	BX	0	26.617	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	64.7	0	BX	0	26.597	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	65.4	0	BX	0	26.617	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	66.0	0	BX	0	26.646	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	66.7	0	BX	0	26.686	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	67.3	0	BX	0	26.706	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	68.0	0	BX	0	26.686	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	68.7	0	BX	0	26.637	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	69.3	0	BX	0	26.567	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	70.0	0	BX	0	26.518	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	70.7	0	BX	0	26.429	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	71.3	0	BX	0	26.310	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	72.0	0	BX	0	26.182	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	72.7	0	BX	0	26.103	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	73.3	0	BX	0	26.004	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	74.0	0	BX	0	25.788	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	74.7	0	BX	0	25.484	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	75.3	0	BX	0	25.171	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	76.0	0	BX	0	24.966	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	76.6	0	BX	0	24.859	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	77.3	0	BX	0	24.664	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	78.0	0	BX	0	24.499	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	78.6	0	BX	0	24.383	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	79.3	0	BX	0	24.315	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	80.0	0	BX	0	24.237	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	80.6	0	BX	0	24.150	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	81.3	0	BX	0	23.995	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	82.0	0	BX	0	23.542	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	82.6	0	BX	0	23.032	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	83.3	0	BX	0	22.764	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	83.9	0	BX	0	22.582	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	84.6	0	BX	0	22.448	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	85.3	0	BX	0	22.314	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	85.9	0	BX	0	22.248	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	86.6	0	BX	0	22.152	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	87.3	0	BX	0	22.076	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	87.9	0	BX	0	22.019	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	88.6	0	BX	0	21.933	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	89.3	0	BX	0	21.876	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	89.9	0	BX	0	21.819	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	90.6	0	BX	0	21.742	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	91.2	0	BX	0	21.628	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	91.9	0	BX	0	21.505	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	92.6	0	BX	0	21.324	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	93.2	0	BX	0	21.201	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	93.9	0	BX	0	21.201	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	94.6	0	BX	0	21.182	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	95.2	0	BX	0	21.191	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	95.9	0	BX	0	21.106	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	96.5	0	BX	0	20.983	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	97.2	0	BX	0	20.840	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	97.9	0	BX	0	20.613	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	98.5	0	BX	0	20.462	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	99.2	0	BX	0	20.377	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	99.9	0	BX	0	20.235	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	100.5	0	BX	0	20.178	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	101.2	0	BX	0	20.008	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	101.8	0	BX	0	19.744	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	102.5	0	BX	0	19.490	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	103.2	0	BX	0	19.254	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	103.8	0	BX	0	19.113	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	104.5	0	BX	0	18.906	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	105.2	0	BX	0	18.737	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	105.8	0	BX	0	18.652	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	106.5	0	BX	0	18.605	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	107.1	0	BX	0	18.567	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	107.8	0	BX	0	18.520	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	108.5	0	BX	0	18.473	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	109.1	0	BX	0	18.398	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	109.8	0	BX	0	18.304	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	110.5	0	BX	0	18.267	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	111.1	0	BX	0	18.126	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	111.8	0	BX	0	17.938	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	112.4	0	BX	0	17.834	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	113.1	0	BX	0	17.712	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	113.8	0	BX	0	17.684	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	114.4	0	BX	0	17.618	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	115.1	0	BX	0	17.562	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	115.7	0	BX	0	17.525	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	116.4	0	BX	0	17.496	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	117.1	0	BX	0	17.496	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	117.7	0	BX	0	17.459	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	118.4	0	BX	0	17.468	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	119.0	0	BX	0	17.468	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	119.7	0	BX	0	17.449	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	120.4	0	BX	0	17.431	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	121.0	0	BX	0	17.412	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	121.7	0	BX	0	17.412	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	122.4	0	BX	0	17.384	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	123.0	0	BX	0	17.346	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	123.7	0	BX	0	17.309	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	124.3	0	BX	0	17.299	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	125.0	0	BX	0	17.280	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	125.7	0	BX	0	17.280	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	126.3	0	BX	0	17.280	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	127.0	0	BX	0	17.271	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	127.6	0	BX	0	17.271	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	128.3	0	BX	0	17.252	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	129.0	0	BX	0	17.243	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	129.6	0	BX	0	17.252	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	130.3	0	BX	0	17.234	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	130.9	0	BX	0	17.224	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	131.6	0	BX	0	17.205	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	132.3	0	BX	0	17.196	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	132.9	0	BX	0	17.149	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	133.6	0	BX	0	17.111	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	134.2	0	BX	0	17.074	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	134.9	0	BX	0	17.027	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	135.6	0	BX	0	17.018	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	136.2	0	BX	0	17.008	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	136.9	0	BX	0	16.999	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	137.5	0	BX	0	16.971	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	138.2	0	BX	0	16.933	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	138.9	0	BX	0	16.905	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	139.5	0	BX	0	16.858	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	140.2	0	BX	0	16.802	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	140.8	0	BX	0	16.727	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	141.5	0	BX	0	16.652	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	142.2	0	BX	0	16.633	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	142.8	0	BX	0	16.605	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	143.5	0	BX	0	16.586	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	144.1	0	BX	0	16.576	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	144.8	0	BX	0	16.548	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	145.5	0	BX	0	16.539	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	146.1	0	BX	0	16.511	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	146.8	0	BX	0	16.473	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	147.4	0	BX	0	16.445	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	148.1	0	BX	0	16.417	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	148.7	0	BX	0	16.398	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	149.4	0	BX	0	16.370	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	150.1	0	BX	0	16.332	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	150.7	0	BX	0	16.276	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	151.4	0	BX	0	16.248	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	152.0	0	BX	0	16.229	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	152.7	0	BX	0	16.201	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	153.4	0	BX	0	16.154	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	154.0	0	BX	0	16.107	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	154.7	0	BX	0	16.088	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	155.3	0	BX	0	16.051	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	156.0	0	BX	0	16.013	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	156.7	0	BX	0	15.994	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	157.3	0	BX	0	15.985	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	158.0	0	BX	0	15.947	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	158.6	0	BX	0	15.900	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	159.3	0	BX	0	15.872	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	159.9	0	BX	0	15.835	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	160.6	0	BX	0	15.816	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	161.3	0	BX	0	15.778	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	161.9	0	BX	0	15.750	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	162.6	0	BX	0	15.722	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	163.2	0	BX	0	15.703	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	163.9	0	BX	0	15.675	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	164.6	0	BX	0	15.637	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	165.2	0	BX	0	15.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	165.9	0	BX	0	15.562	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	166.5	0	BX	0	15.534	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	167.2	0	BX	0	15.524	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	167.8	0	BX	0	15.534	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	168.5	0	BX	0	15.534	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	169.2	0	BX	0	15.543	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	169.8	0	BX	0	15.524	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	170.5	0	BX	0	15.506	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	171.1	0	BX	0	15.496	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	171.8	0	BX	0	15.496	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	172.4	0	BX	0	15.487	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	173.1	0	BX	0	15.487	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	173.8	0	BX	0	15.440	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	174.4	0	BX	0	15.383	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	175.1	0	BX	0	15.308	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	175.7	0	BX	0	15.261	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	176.4	0	BX	0	15.224	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	177.0	0	BX	0	15.205	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	177.7	0	BX	0	15.111	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	178.4	0	BX	0	15.026	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	179.0	0	BX	0	14.988	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	179.7	0	BX	0	14.932	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	180.3	0	BX	0	14.913	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	181.0	0	BX	0	14.885	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	181.6	0	BX	0	14.857	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	182.3	0	BX	0	14.819	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	183.0	0	BX	0	14.772	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	183.6	0	BX	0	14.715	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	184.3	0	BX	0	14.706	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	184.9	0	BX	0	14.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	185.6	0	BX	0	14.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	186.2	0	BX	0	14.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	186.9	0	BX	0	14.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	187.6	0	BX	0	14.659	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	188.2	0	BX	0	14.612	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	188.9	0	BX	0	14.555	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	189.5	0	BX	0	14.508	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	190.2	0	BX	0	14.480	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	190.8	0	BX	0	14.461	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	191.5	0	BX	0	14.442	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	192.1	0	BX	0	14.386	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	192.8	0	BX	0	14.367	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	193.5	0	BX	0	14.338	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	194.1	0	BX	0	14.282	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	194.8	0	BX	0	14.235	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	195.4	0	BX	0	14.169	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	196.1	0	BX	0	14.159	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	196.7	0	BX	0	14.140	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	197.4	0	BX	0	14.112	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	198.0	0	BX	0	14.093	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	198.7	0	BX	0	14.084	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	199.4	0	BX	0	13.999	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	200.0	0	BX	0	13.952	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	200.7	0	BX	0	13.933	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	201.3	0	BX	0	13.914	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	202.0	0	BX	0	13.876	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	202.6	0	BX	0	13.857	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	203.3	0	BX	0	13.838	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	203.9	0	BX	0	13.820	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	204.6	0	BX	0	13.820	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	205.3	0	BX	0	13.801	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	205.9	0	BX	0	13.791	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	206.6	0	BX	0	13.782	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	207.2	0	BX	0	13.791	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	207.9	0	BX	0	13.782	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	208.5	0	BX	0	13.772	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	209.2	0	BX	0	13.772	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	209.8	0	BX	0	13.763	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	210.5	0	BX	0	13.753	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	211.2	0	BX	0	13.753	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	211.8	0	BX	0	13.763	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	212.5	0	BX	0	13.753	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	213.1	0	BX	0	13.753	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	213.8	0	BX	0	13.734	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	214.4	0	BX	0	13.744	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	215.1	0	BX	0	13.734	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	215.7	0	BX	0	13.725	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	216.4	0	BX	0	13.716	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	217.0	0	BX	0	13.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	217.7	0	BX	0	13.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	218.4	0	BX	0	13.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	219.0	0	BX	0	13.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	219.7	0	BX	0	13.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	220.3	0	BX	0	13.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	221.0	0	BX	0	13.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	221.6	0	BX	0	13.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	222.3	0	BX	0	13.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	222.9	0	BX	0	13.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	223.6	0	BX	0	13.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	224.2	0	BX	0	13.659	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	224.9	0	BX	0	13.631	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	225.5	0	BX	0	13.612	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	226.2	0	BX	0	13.612	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	226.9	0	BX	0	13.612	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	227.5	0	BX	0	13.574	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	228.2	0	BX	0	13.536	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	228.8	0	BX	0	13.536	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	229.5	0	BX	0	13.498	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	230.1	0	BX	0	13.441	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	230.8	0	BX	0	13.413	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	231.4	0	BX	0	13.385	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	232.1	0	BX	0	13.347	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	232.7	0	BX	0	13.318	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	233.4	0	BX	0	13.271	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	234.0	0	BX	0	13.252	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	234.7	0	BX	0	13.233	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	235.3	0	BX	0	13.233	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	236.0	0	BX	0	13.233	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	236.7	0	BX	0	13.243	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	237.3	0	BX	0	13.243	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	238.0	0	BX	0	13.233	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	238.6	0	BX	0	13.243	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	239.3	0	BX	0	13.233	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	239.9	0	BX	0	13.233	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	240.6	0	BX	0	13.224	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	241.2	0	BX	0	13.233	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	241.9	0	BX	0	13.214	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	242.5	0	BX	0	13.214	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	243.2	0	BX	0	13.195	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	243.8	0	BX	0	13.205	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	244.5	0	BX	0	13.195	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	245.1	0	BX	0	13.176	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	245.8	0	BX	0	13.138	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	246.4	0	BX	0	13.082	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	247.1	0	BX	0	13.072	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	247.7	0	BX	0	13.053	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	248.4	0	BX	0	13.044	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	249.1	0	BX	0	13.025	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	249.7	0	BX	0	12.987	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	250.4	0	BX	0	12.968	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	251.0	0	BX	0	12.958	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	251.7	0	BX	0	12.939	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	252.3	0	BX	0	12.930	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	253.0	0	BX	0	12.911	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	253.6	0	BX	0	12.911	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	254.3	0	BX	0	12.883	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	254.9	0	BX	0	12.845	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	255.6	0	BX	0	12.816	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	256.2	0	BX	0	12.797	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	256.9	0	BX	0	12.788	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	257.5	0	BX	0	12.759	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	258.2	0	BX	0	12.759	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	258.8	0	BX	0	12.731	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	259.5	0	BX	0	12.674	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	260.1	0	BX	0	12.617	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	260.8	0	BX	0	12.598	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	261.4	0	BX	0	12.598	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	262.1	0	BX	0	12.598	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	262.7	0	BX	0	12.598	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	263.4	0	BX	0	12.588	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	264.0	0	BX	0	12.579	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	264.7	0	BX	0	12.579	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	265.3	0	BX	0	12.569	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	266.0	0	BX	0	12.579	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	266.6	0	BX	0	12.579	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	267.3	0	BX	0	12.588	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	267.9	0	BX	0	12.579	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	268.6	0	BX	0	12.560	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	269.2	0	BX	0	12.560	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	269.9	0	BX	0	12.550	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	270.5	0	BX	0	12.550	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	271.2	0	BX	0	12.550	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	271.8	0	BX	0	12.541	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	272.5	0	BX	0	12.541	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	273.2	0	BX	0	12.531	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	273.8	0	BX	0	12.541	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	274.5	0	BX	0	12.531	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	275.1	0	BX	0	12.522	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	275.8	0	BX	0	12.522	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	276.4	0	BX	0	12.531	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	277.1	0	BX	0	12.531	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	277.7	0	BX	0	12.541	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	278.4	0	BX	0	12.531	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	279.0	0	BX	0	12.503	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	279.7	0	BX	0	12.493	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	280.3	0	BX	0	12.474	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	281.0	0	BX	0	12.474	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	281.6	0	BX	0	12.455	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	282.3	0	BX	0	12.436	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	282.9	0	BX	0	12.389	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	283.6	0	BX	0	12.389	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	284.2	0	BX	0	12.360	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	284.9	0	BX	0	12.341	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	285.5	0	BX	0	12.332	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	286.2	0	BX	0	12.332	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	286.8	0	BX	0	12.332	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	287.5	0	BX	0	12.341	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	288.1	0	BX	0	12.322	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	288.7	0	BX	0	12.313	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	289.4	0	BX	0	12.303	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	290.0	0	BX	0	12.284	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	290.7	0	BX	0	12.275	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	291.3	0	BX	0	12.256	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	292.0	0	BX	0	12.246	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	292.6	0	BX	0	12.237	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	293.3	0	BX	0	12.237	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	293.9	0	BX	0	12.227	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	294.6	0	BX	0	12.218	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	295.2	0	BX	0	12.218	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	295.9	0	BX	0	12.208	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	296.5	0	BX	0	12.218	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	297.2	0	BX	0	12.218	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	297.8	0	BX	0	12.237	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	298.5	0	BX	0	12.237	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	299.1	0	BX	0	12.218	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	299.8	0	BX	0	12.227	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	300.4	0	BX	0	12.218	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	301.1	0	BX	0	12.208	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	301.7	0	BX	0	12.208	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	302.4	0	BX	0	12.198	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	303.0	0	BX	0	12.189	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	303.7	0	BX	0	12.189	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	304.3	0	BX	0	12.189	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	305.0	0	BX	0	12.170	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	305.6	0	BX	0	12.151	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	306.3	0	BX	0	12.132	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	306.9	0	BX	0	12.122	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	307.6	0	BX	0	12.103	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	308.2	0	BX	0	12.075	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	308.9	0	BX	0	12.046	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	309.5	0	BX	0	12.018	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	310.2	0	BX	0	11.979	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	310.8	0	BX	0	11.979	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	311.5	0	BX	0	11.951	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	312.1	0	BX	0	11.932	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	312.7	0	BX	0	11.922	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	313.4	0	BX	0	11.903	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	314.0	0	BX	0	11.884	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	314.7	0	BX	0	11.875	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	315.3	0	BX	0	11.865	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	316.0	0	BX	0	11.846	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	316.6	0	BX	0	11.817	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	317.3	0	BX	0	11.798	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	317.9	0	BX	0	11.770	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	318.6	0	BX	0	11.684	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	319.2	0	BX	0	11.655	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	319.9	0	BX	0	11.626	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	320.5	0	BX	0	11.626	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	321.2	0	BX	0	11.579	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	321.8	0	BX	0	11.521	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	322.5	0	BX	0	11.464	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	323.1	0	BX	0	11.426	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	323.8	0	BX	0	11.378	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	324.4	0	BX	0	11.301	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	325.0	0	BX	0	11.234	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	325.7	0	BX	0	11.177	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	326.3	0	BX	0	11.148	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	327.0	0	BX	0	11.148	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	327.6	0	BX	0	11.129	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	328.3	0	BX	0	11.119	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	328.9	0	BX	0	11.110	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	329.6	0	BX	0	11.110	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	330.2	0	BX	0	11.110	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	330.9	0	BX	0	11.090	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	331.5	0	BX	0	11.081	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	332.2	0	BX	0	11.071	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	332.8	0	BX	0	11.052	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	333.5	0	BX	0	11.043	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	334.1	0	BX	0	11.033	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	334.7	0	BX	0	11.014	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	335.4	0	BX	0	11.014	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	336.0	0	BX	0	11.014	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	336.7	0	BX	0	11.014	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	337.3	0	BX	0	11.004	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	338.0	0	BX	0	10.985	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	338.6	0	BX	0	10.947	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	339.3	0	BX	0	10.908	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	339.9	0	BX	0	10.889	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	340.6	0	BX	0	10.879	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	341.2	0	BX	0	10.879	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	341.8	0	BX	0	10.879	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	342.5	0	BX	0	10.870	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	343.1	0	BX	0	10.860	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	343.8	0	BX	0	10.841	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	344.4	0	BX	0	10.841	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	345.1	0	BX	0	10.851	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	345.7	0	BX	0	10.841	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	346.4	0	BX	0	10.831	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	347.0	0	BX	0	10.822	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	347.7	0	BX	0	10.822	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	348.3	0	BX	0	10.822	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	348.9	0	BX	0	10.822	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	349.6	0	BX	0	10.812	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	350.2	0	BX	0	10.812	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	350.9	0	BX	0	10.803	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	351.5	0	BX	0	10.793	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	352.2	0	BX	0	10.803	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	352.8	0	BX	0	10.803	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	353.5	0	BX	0	10.783	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	354.1	0	BX	0	10.783	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	354.8	0	BX	0	10.793	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	355.4	0	BX	0	10.774	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	356.0	0	BX	0	10.755	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	356.7	0	BX	0	10.735	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	357.3	0	BX	0	10.735	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	358.0	0	BX	0	10.735	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	358.6	0	BX	0	10.735	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	359.3	0	BX	0	10.726	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	359.9	0	BX	0	10.716	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	360.6	0	BX	0	10.716	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	361.2	0	BX	0	10.726	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	361.8	0	BX	0	10.707	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	362.5	0	BX	0	10.726	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	363.1	0	BX	0	10.726	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	363.8	0	BX	0	10.726	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	364.4	0	BX	0	10.726	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	365.1	0	BX	0	10.726	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	365.7	0	BX	0	10.716	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	366.4	0	BX	0	10.716	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	367.0	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	367.6	0	BX	0	10.707	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	368.3	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	368.9	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	369.6	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	370.2	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	370.9	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	371.5	0	BX	0	10.707	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	372.1	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	372.8	0	BX	0	10.707	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	373.4	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	374.1	0	BX	0	10.707	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	374.7	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	375.4	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	376.0	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	376.7	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	377.3	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	377.9	0	BX	0	10.697	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	378.6	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	379.2	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	379.9	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	380.5	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	381.2	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	381.8	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	382.4	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	383.1	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	383.7	0	BX	0	10.687	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	384.4	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	385.0	0	BX	0	10.658	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	385.7	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	386.3	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	386.9	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	387.6	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	388.2	0	BX	0	10.658	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	388.9	0	BX	0	10.658	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	389.5	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	390.1	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	390.8	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	391.4	0	BX	0	10.658	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	392.1	0	BX	0	10.658	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	392.7	0	BX	0	10.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	393.4	0	BX	0	10.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	394.0	0	BX	0	10.658	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	394.6	0	BX	0	10.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	395.3	0	BX	0	10.678	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	395.9	0	BX	0	10.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	396.6	0	BX	0	10.668	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	397.2	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	397.9	0	BX	0	10.658	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	398.5	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	399.1	0	BX	0	10.649	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	399.8	0	BX	0	10.630	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	400.4	0	BX	0	10.630	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	401.1	0	BX	0	10.620	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	401.7	0	BX	0	10.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	402.3	0	BX	0	10.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	403.0	0	BX	0	10.610	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	403.6	0	BX	0	10.591	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	404.3	0	BX	0	10.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	404.9	0	BX	0	10.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	405.6	0	BX	0	10.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	406.2	0	BX	0	10.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	406.8	0	BX	0	10.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	407.5	0	BX	0	10.591	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	408.1	0	BX	0	10.591	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	408.8	0	BX	0	10.591	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	409.4	0	BX	0	10.572	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	410.0	0	BX	0	10.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	410.7	0	BX	0	10.572	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	411.3	0	BX	0	10.572	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	412.0	0	BX	0	10.581	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	412.6	0	BX	0	10.553	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	413.2	0	BX	0	10.543	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	413.9	0	BX	0	10.553	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	414.5	0	BX	0	10.543	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	415.2	0	BX	0	10.543	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	415.8	0	BX	0	10.543	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	416.4	0	BX	0	10.533	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	417.1	0	BX	0	10.533	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	417.7	0	BX	0	10.524	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	418.4	0	BX	0	10.533	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	419.0	0	BX	0	10.514	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	419.6	0	BX	0	10.514	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	420.3	0	BX	0	10.514	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	420.9	0	BX	0	10.533	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	421.6	0	BX	0	10.524	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	422.2	0	BX	0	10.504	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	422.8	0	BX	0	10.504	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	423.5	0	BX	0	10.514	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	424.1	0	BX	0	10.504	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	424.8	0	BX	0	10.495	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	425.4	0	BX	0	10.495	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	426.0	0	BX	0	10.495	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	426.7	0	BX	0	10.495	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	427.3	0	BX	0	10.495	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	428.0	0	BX	0	10.476	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	428.6	0	BX	0	10.476	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	429.2	0	BX	0	10.476	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	429.9	0	BX	0	10.485	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	430.5	0	BX	0	10.485	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	431.2	0	BX	0	10.466	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	431.8	0	BX	0	10.456	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	432.4	0	BX	0	10.456	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	433.1	0	BX	0	10.466	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	433.7	0	BX	0	10.466	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	434.4	0	BX	0	10.447	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	435.0	0	BX	0	10.427	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	435.6	0	BX	0	10.418	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	436.3	0	BX	0	10.408	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	436.9	0	BX	0	10.389	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	437.6	0	BX	0	10.379	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	438.2	0	BX	0	10.370	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	438.8	0	BX	0	10.370	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	439.5	0	BX	0	10.350	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	440.1	0	BX	0	10.350	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	440.8	0	BX	0	10.360	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	441.4	0	BX	0	10.341	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	442.0	0	BX	0	10.350	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	442.7	0	BX	0	10.350	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	443.3	0	BX	0	10.341	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	443.9	0	BX	0	10.350	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	444.6	0	BX	0	10.350	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	445.2	0	BX	0	10.341	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	445.9	0	BX	0	10.350	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	446.5	0	BX	0	10.341	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	447.1	0	BX	0	10.341	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	447.8	0	BX	0	10.331	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	448.4	0	BX	0	10.302	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	449.1	0	BX	0	10.302	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	449.7	0	BX	0	10.302	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	450.3	0	BX	0	10.293	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	451.0	0	BX	0	10.302	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	451.6	0	BX	0	10.293	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	452.2	0	BX	0	10.293	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	452.9	0	BX	0	10.302	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	453.5	0	BX	0	10.283	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	454.2	0	BX	0	10.273	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	454.8	0	BX	0	10.273	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	455.4	0	BX	0	10.254	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	456.1	0	BX	0	10.254	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	456.7	0	BX	0	10.254	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	457.3	0	BX	0	10.244	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	458.0	0	BX	0	10.244	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	458.6	0	BX	0	10.254	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	459.3	0	BX	0	10.244	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	459.9	0	BX	0	10.244	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	460.5	0	BX	0	10.225	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	461.2	0	BX	0	10.215	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	461.8	0	BX	0	10.225	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	462.4	0	BX	0	10.215	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	463.1	0	BX	0	10.225	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	463.7	0	BX	0	10.215	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	464.4	0	BX	0	10.206	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	465.0	0	BX	0	10.206	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	465.6	0	BX	0	10.196	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	466.3	0	BX	0	10.206	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	466.9	0	BX	0	10.206	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	467.5	0	BX	0	10.196	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	468.2	0	BX	0	10.215	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	468.8	0	BX	0	10.206	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	469.5	0	BX	0	10.196	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	470.1	0	BX	0	10.206	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	470.7	0	BX	0	10.186	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	471.4	0	BX	0	10.177	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	472.0	0	BX	0	10.177	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	472.6	0	BX	0	10.186	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	473.3	0	BX	0	10.177	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	473.9	0	BX	0	10.186	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	474.5	0	BX	0	10.186	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	475.2	0	BX	0	10.177	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	475.8	0	BX	0	10.167	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	476.5	0	BX	0	10.167	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	477.1	0	BX	0	10.148	0
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	477.7	0	BX	0	10.148	
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	478.4	0	BX	0	17.609	
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	479.0	0	BX	0	39.212	
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	479.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	480.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	480.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	481.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	482.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	482.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	483.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	484.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	484.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	485.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	486.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	486.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	487.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	487.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	488.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	489.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	489.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	490.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	491.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	491.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	492.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	493.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	493.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	494.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	494.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	495.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	496.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	496.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	497.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	498.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	498.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	499.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	500.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	500.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	501.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	501.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	502.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	503.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	503.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	504.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	505.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	505.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	506.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	506.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	507.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	508.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	508.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	509.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	510.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	510.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	511.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	512.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	512.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	513.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	513.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	514.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	515.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	515.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	516.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	517.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	517.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	518.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	519.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	519.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	520.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	520.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	521.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	522.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	522.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	523.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	524.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	524.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	525.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	525.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	526.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	527.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	527.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	528.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	529.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	529.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	530.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	531.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	531.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	532.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	532.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	533.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	534.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	534.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	535.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	536.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	536.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	537.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	538.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	538.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	539.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	539.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	540.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	541.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	541.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	542.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	543.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	543.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	544.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	544.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	545.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	546.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	546.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	547.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	548.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	548.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	549.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	550.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	550.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	551.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	551.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	552.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	553.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	553.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	554.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	555.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	555.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	556.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	556.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	557.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	558.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	558.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	559.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	560.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	560.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	561.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	561.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	562.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	563.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	563.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	564.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	565.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	565.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	566.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	567.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	567.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	568.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	568.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	569.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	570.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	570.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	571.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	572.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	572.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	573.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	573.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	574.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	575.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	575.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	576.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	577.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	577.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	578.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	578.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	579.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	580.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	580.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	581.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	582.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	582.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	583.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	584.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	584.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	585.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	585.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	586.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	587.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	587.7	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	588.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	589.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	589.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	590.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	590.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	591.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	592.1	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	592.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	593.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	594.0	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	594.6	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	595.3	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	595.9	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	596.5	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	597.2	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	597.8	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	598.4	0	BX	0	39.212	8
@8657__2004585	003	C	11/04/2004	19:40	64.4000	3.3833	0	599.0	0	BX	0	39.212	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	0.7	0	BX	0	99.900	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	1.3	0	BX	0	99.900	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	2.0	0	BX	0	99.900	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	2.7	0	BX	0	99.900	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	3.3	0	BX	0	99.900	
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	4.0	0	BX	0	28.522	
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	4.7	0	BX	0	28.522	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	5.4	0	BX	0	28.522	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	6.0	0	BX	0	28.522	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	6.7	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	7.4	0	BX	0	28.522	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	8.0	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	8.7	0	BX	0	28.522	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	9.4	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	10.0	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	10.7	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	11.4	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	12.0	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	12.7	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	13.4	0	BX	0	28.533	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	14.0	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	14.7	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	15.4	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	16.0	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	16.7	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	17.4	0	BX	0	28.553	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	18.0	0	BX	0	28.553	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	18.7	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	19.4	0	BX	0	28.563	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	20.1	0	BX	0	28.553	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	20.7	0	BX	0	28.563	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	21.4	0	BX	0	28.563	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	22.1	0	BX	0	28.573	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	22.7	0	BX	0	28.583	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	23.4	0	BX	0	28.573	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	24.1	0	BX	0	28.583	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	24.7	0	BX	0	28.593	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	25.4	0	BX	0	28.603	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	26.1	0	BX	0	28.593	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	26.7	0	BX	0	28.603	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	27.4	0	BX	0	28.614	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	28.1	0	BX	0	28.624	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	28.7	0	BX	0	28.654	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	29.4	0	BX	0	28.664	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	30.1	0	BX	0	28.674	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	30.7	0	BX	0	28.684	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	31.4	0	BX	0	28.684	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	32.1	0	BX	0	28.695	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	32.7	0	BX	0	28.705	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	33.4	0	BX	0	28.705	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	34.1	0	BX	0	28.695	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	34.7	0	BX	0	28.705	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	35.4	0	BX	0	28.705	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	36.1	0	BX	0	28.705	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	36.7	0	BX	0	28.695	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	37.4	0	BX	0	28.705	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	38.1	0	BX	0	28.705	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	38.7	0	BX	0	28.695	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	39.4	0	BX	0	28.684	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	40.1	0	BX	0	28.664	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	40.7	0	BX	0	28.674	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	41.4	0	BX	0	28.664	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	42.1	0	BX	0	28.644	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	42.7	0	BX	0	28.603	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	43.4	0	BX	0	28.583	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	44.1	0	BX	0	28.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	44.7	0	BX	0	28.512	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	45.4	0	BX	0	28.472	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	46.1	0	BX	0	28.411	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	46.7	0	BX	0	28.391	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	47.4	0	BX	0	28.361	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	48.1	0	BX	0	28.361	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	48.7	0	BX	0	28.361	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	49.4	0	BX	0	28.341	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	50.1	0	BX	0	28.330	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	50.7	0	BX	0	28.320	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	51.4	0	BX	0	28.260	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	52.1	0	BX	0	28.209	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	52.7	0	BX	0	28.179	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	53.4	0	BX	0	28.179	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	54.0	0	BX	0	28.159	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	54.7	0	BX	0	28.129	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	55.4	0	BX	0	28.089	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	56.0	0	BX	0	28.038	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	56.7	0	BX	0	27.988	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	57.4	0	BX	0	27.918	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	58.0	0	BX	0	27.817	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	58.7	0	BX	0	27.737	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	59.4	0	BX	0	27.677	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	60.0	0	BX	0	27.597	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	60.7	0	BX	0	27.397	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	61.4	0	BX	0	27.327	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	62.0	0	BX	0	27.307	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	62.7	0	BX	0	27.297	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	63.4	0	BX	0	27.207	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	64.0	0	BX	0	27.138	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	64.7	0	BX	0	27.088	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	65.4	0	BX	0	27.068	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	66.0	0	BX	0	27.058	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	66.7	0	BX	0	27.128	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	67.3	0	BX	0	27.377	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	68.0	0	BX	0	27.547	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	68.7	0	BX	0	27.607	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	69.3	0	BX	0	27.637	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	70.0	0	BX	0	27.667	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	70.7	0	BX	0	27.647	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	71.3	0	BX	0	27.627	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	72.0	0	BX	0	27.497	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	72.7	0	BX	0	27.397	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	73.3	0	BX	0	27.367	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	74.0	0	BX	0	27.377	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	74.7	0	BX	0	27.407	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	75.3	0	BX	0	27.417	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	76.0	0	BX	0	27.407	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	76.6	0	BX	0	27.387	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	77.3	0	BX	0	27.357	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	78.0	0	BX	0	27.297	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	78.6	0	BX	0	27.207	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	79.3	0	BX	0	27.167	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	80.0	0	BX	0	27.108	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	80.6	0	BX	0	27.008	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	81.3	0	BX	0	26.819	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	82.0	0	BX	0	26.344	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	82.6	0	BX	0	26.029	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	83.3	0	BX	0	25.793	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	83.9	0	BX	0	25.636	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	84.6	0	BX	0	25.450	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	85.3	0	BX	0	25.254	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	85.9	0	BX	0	25.127	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	86.6	0	BX	0	25.020	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	87.3	0	BX	0	24.806	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	87.9	0	BX	0	24.476	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	88.6	0	BX	0	24.195	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	89.3	0	BX	0	24.079	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	89.9	0	BX	0	24.021	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	90.6	0	BX	0	23.992	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	91.2	0	BX	0	23.895	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	91.9	0	BX	0	23.760	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	92.6	0	BX	0	23.702	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	93.2	0	BX	0	23.663	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	93.9	0	BX	0	23.635	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	94.6	0	BX	0	23.586	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	95.2	0	BX	0	23.548	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	95.9	0	BX	0	23.490	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	96.5	0	BX	0	23.355	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	97.2	0	BX	0	23.279	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	97.9	0	BX	0	23.231	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	98.5	0	BX	0	23.221	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	99.2	0	BX	0	23.202	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	99.9	0	BX	0	23.154	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	100.5	0	BX	0	23.125	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	101.2	0	BX	0	23.087	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	101.8	0	BX	0	23.048	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	102.5	0	BX	0	23.000	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	103.2	0	BX	0	22.933	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	103.8	0	BX	0	22.828	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	104.5	0	BX	0	22.598	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	105.2	0	BX	0	22.483	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	105.8	0	BX	0	22.397	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	106.5	0	BX	0	22.273	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	107.1	0	BX	0	22.016	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	107.8	0	BX	0	21.740	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	108.5	0	BX	0	21.512	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	109.1	0	BX	0	21.417	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	109.8	0	BX	0	21.379	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	110.5	0	BX	0	21.369	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	111.1	0	BX	0	21.369	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	111.8	0	BX	0	21.331	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	112.4	0	BX	0	21.331	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	113.1	0	BX	0	21.331	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	113.8	0	BX	0	21.293	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	114.4	0	BX	0	21.284	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	115.1	0	BX	0	21.236	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	115.7	0	BX	0	21.160	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	116.4	0	BX	0	21.151	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	117.1	0	BX	0	21.018	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	117.7	0	BX	0	20.971	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	118.4	0	BX	0	20.857	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	119.0	0	BX	0	20.734	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	119.7	0	BX	0	20.611	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	120.4	0	BX	0	20.441	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	121.0	0	BX	0	20.261	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	121.7	0	BX	0	20.092	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	122.4	0	BX	0	19.941	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	123.0	0	BX	0	19.856	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	123.7	0	BX	0	19.752	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	124.3	0	BX	0	19.564	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	125.0	0	BX	0	19.366	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	125.7	0	BX	0	19.130	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	126.3	0	BX	0	18.848	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	127.0	0	BX	0	18.613	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	127.6	0	BX	0	18.510	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	128.3	0	BX	0	18.454	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	129.0	0	BX	0	18.435	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	129.6	0	BX	0	18.350	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	130.3	0	BX	0	18.247	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	130.9	0	BX	0	18.219	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	131.6	0	BX	0	18.191	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	132.3	0	BX	0	18.172	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	132.9	0	BX	0	18.144	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	133.6	0	BX	0	18.115	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	134.2	0	BX	0	18.097	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	134.9	0	BX	0	18.022	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	135.6	0	BX	0	17.946	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	136.2	0	BX	0	17.881	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	136.9	0	BX	0	17.834	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	137.5	0	BX	0	17.778	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	138.2	0	BX	0	17.731	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	138.9	0	BX	0	17.609	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	139.5	0	BX	0	17.487	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	140.2	0	BX	0	17.346	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	140.8	0	BX	0	17.224	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	141.5	0	BX	0	17.149	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	142.2	0	BX	0	17.102	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	142.8	0	BX	0	17.046	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	143.5	0	BX	0	16.999	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	144.1	0	BX	0	16.971	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	144.8	0	BX	0	16.971	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	145.5	0	BX	0	16.942	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	146.1	0	BX	0	16.933	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	146.8	0	BX	0	16.896	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	147.4	0	BX	0	16.867	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	148.1	0	BX	0	16.858	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	148.7	0	BX	0	16.839	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	149.4	0	BX	0	16.820	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	150.1	0	BX	0	16.802	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	150.7	0	BX	0	16.802	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	151.4	0	BX	0	16.783	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	152.0	0	BX	0	16.745	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	152.7	0	BX	0	16.680	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	153.4	0	BX	0	16.633	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	154.0	0	BX	0	16.595	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	154.7	0	BX	0	16.567	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	155.3	0	BX	0	16.530	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	156.0	0	BX	0	16.530	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	156.7	0	BX	0	16.520	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	157.3	0	BX	0	16.511	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	158.0	0	BX	0	16.511	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	158.6	0	BX	0	16.511	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	159.3	0	BX	0	16.511	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	159.9	0	BX	0	16.501	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	160.6	0	BX	0	16.483	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	161.3	0	BX	0	16.483	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	161.9	0	BX	0	16.473	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	162.6	0	BX	0	16.455	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	163.2	0	BX	0	16.436	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	163.9	0	BX	0	16.445	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	164.6	0	BX	0	16.455	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	165.2	0	BX	0	16.455	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	165.9	0	BX	0	16.436	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	166.5	0	BX	0	16.436	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	167.2	0	BX	0	16.436	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	167.8	0	BX	0	16.426	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	168.5	0	BX	0	16.417	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	169.2	0	BX	0	16.370	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	169.8	0	BX	0	16.333	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	170.5	0	BX	0	16.323	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	171.1	0	BX	0	16.304	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	171.8	0	BX	0	16.304	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	172.4	0	BX	0	16.295	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	173.1	0	BX	0	16.295	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	173.8	0	BX	0	16.286	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	174.4	0	BX	0	16.267	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	175.1	0	BX	0	16.257	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	175.7	0	BX	0	16.248	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	176.4	0	BX	0	16.239	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	177.0	0	BX	0	16.219	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	177.7	0	BX	0	16.211	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	178.4	0	BX	0	16.173	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	179.0	0	BX	0	16.135	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	179.7	0	BX	0	16.117	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	180.3	0	BX	0	16.070	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	181.0	0	BX	0	16.042	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	181.6	0	BX	0	16.023	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	182.3	0	BX	0	16.004	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	183.0	0	BX	0	15.995	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	183.6	0	BX	0	15.985	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	184.3	0	BX	0	15.957	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	184.9	0	BX	0	15.938	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	185.6	0	BX	0	15.910	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	186.2	0	BX	0	15.844	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	186.9	0	BX	0	15.750	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	187.6	0	BX	0	15.685	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	188.2	0	BX	0	15.628	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	188.9	0	BX	0	15.563	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	189.5	0	BX	0	15.525	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	190.2	0	BX	0	15.469	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	190.8	0	BX	0	15.422	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	191.5	0	BX	0	15.403	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	192.1	0	BX	0	15.384	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	192.8	0	BX	0	15.347	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	193.5	0	BX	0	15.262	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	194.1	0	BX	0	15.224	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	194.8	0	BX	0	15.206	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	195.4	0	BX	0	15.187	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	196.1	0	BX	0	15.177	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	196.7	0	BX	0	15.168	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	197.4	0	BX	0	15.159	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	198.0	0	BX	0	15.168	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	198.7	0	BX	0	15.149	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	199.4	0	BX	0	15.140	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	200.0	0	BX	0	15.140	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	200.7	0	BX	0	15.130	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	201.3	0	BX	0	15.130	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	202.0	0	BX	0	15.130	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	202.6	0	BX	0	15.112	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	203.3	0	BX	0	15.130	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	203.9	0	BX	0	15.112	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	204.6	0	BX	0	15.102	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	205.3	0	BX	0	15.065	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	205.9	0	BX	0	15.018	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	206.6	0	BX	0	14.989	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	207.2	0	BX	0	14.980	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	207.9	0	BX	0	14.980	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	208.5	0	BX	0	14.970	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	209.2	0	BX	0	14.961	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	209.8	0	BX	0	14.942	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	210.5	0	BX	0	14.923	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	211.2	0	BX	0	14.914	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	211.8	0	BX	0	14.895	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	212.5	0	BX	0	14.867	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	213.1	0	BX	0	14.811	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	213.8	0	BX	0	14.764	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	214.4	0	BX	0	14.726	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	215.1	0	BX	0	14.716	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	215.7	0	BX	0	14.698	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	216.4	0	BX	0	14.688	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	217.0	0	BX	0	14.660	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	217.7	0	BX	0	14.632	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	218.4	0	BX	0	14.622	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	219.0	0	BX	0	14.613	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	219.7	0	BX	0	14.594	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	220.3	0	BX	0	14.594	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	221.0	0	BX	0	14.575	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	221.6	0	BX	0	14.575	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	222.3	0	BX	0	14.566	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	222.9	0	BX	0	14.566	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	223.6	0	BX	0	14.547	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	224.2	0	BX	0	14.547	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	224.9	0	BX	0	14.547	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	225.5	0	BX	0	14.528	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	226.2	0	BX	0	14.500	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	226.9	0	BX	0	14.490	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	227.5	0	BX	0	14.490	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	228.2	0	BX	0	14.481	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	228.8	0	BX	0	14.472	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	229.5	0	BX	0	14.462	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	230.1	0	BX	0	14.443	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	230.8	0	BX	0	14.434	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	231.4	0	BX	0	14.425	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	232.1	0	BX	0	14.406	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	232.7	0	BX	0	14.349	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	233.4	0	BX	0	14.340	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	234.0	0	BX	0	14.330	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	234.7	0	BX	0	14.321	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	235.3	0	BX	0	14.311	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	236.0	0	BX	0	14.311	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	236.7	0	BX	0	14.302	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	237.3	0	BX	0	14.293	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	238.0	0	BX	0	14.293	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	238.6	0	BX	0	14.274	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	239.3	0	BX	0	14.246	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	239.9	0	BX	0	14.246	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	240.6	0	BX	0	14.246	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	241.2	0	BX	0	14.236	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	241.9	0	BX	0	14.246	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	242.5	0	BX	0	14.236	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	243.2	0	BX	0	14.236	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	243.8	0	BX	0	14.227	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	244.5	0	BX	0	14.208	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	245.1	0	BX	0	14.180	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	245.8	0	BX	0	14.189	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	246.4	0	BX	0	14.189	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	247.1	0	BX	0	14.161	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	247.7	0	BX	0	14.142	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	248.4	0	BX	0	14.123	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	249.1	0	BX	0	14.123	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	249.7	0	BX	0	14.123	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	250.4	0	BX	0	14.095	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	251.0	0	BX	0	14.066	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	251.7	0	BX	0	14.057	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	252.3	0	BX	0	14.048	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	253.0	0	BX	0	14.048	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	253.6	0	BX	0	14.048	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	254.3	0	BX	0	14.038	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	254.9	0	BX	0	14.029	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	255.6	0	BX	0	14.029	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	256.2	0	BX	0	14.000	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	256.9	0	BX	0	13.981	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	257.5	0	BX	0	13.953	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	258.2	0	BX	0	13.944	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	258.8	0	BX	0	13.925	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	259.5	0	BX	0	13.925	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	260.1	0	BX	0	13.915	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	260.8	0	BX	0	13.887	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	261.4	0	BX	0	13.878	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	262.1	0	BX	0	13.868	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	262.7	0	BX	0	13.859	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	263.4	0	BX	0	13.840	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	264.0	0	BX	0	13.821	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	264.7	0	BX	0	13.849	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	265.3	0	BX	0	13.802	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	266.0	0	BX	0	13.812	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	266.6	0	BX	0	13.793	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	267.3	0	BX	0	13.783	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	267.9	0	BX	0	13.764	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	268.6	0	BX	0	13.764	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	269.2	0	BX	0	13.755	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	269.9	0	BX	0	13.708	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	270.5	0	BX	0	13.717	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	271.2	0	BX	0	13.698	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	271.8	0	BX	0	13.661	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	272.5	0	BX	0	13.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	273.2	0	BX	0	13.651	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	273.8	0	BX	0	13.632	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	274.5	0	BX	0	13.623	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	275.1	0	BX	0	13.585	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	275.8	0	BX	0	13.575	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	276.4	0	BX	0	13.557	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	277.1	0	BX	0	13.557	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	277.7	0	BX	0	13.519	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	278.4	0	BX	0	13.490	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	279.0	0	BX	0	13.443	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	279.7	0	BX	0	13.415	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	280.3	0	BX	0	13.386	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	281.0	0	BX	0	13.368	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	281.6	0	BX	0	13.377	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	282.3	0	BX	0	13.358	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	282.9	0	BX	0	13.339	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	283.6	0	BX	0	13.330	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	284.2	0	BX	0	13.311	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	284.9	0	BX	0	13.311	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	285.5	0	BX	0	13.282	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	286.2	0	BX	0	13.292	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	286.8	0	BX	0	13.282	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	287.5	0	BX	0	13.273	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	288.1	0	BX	0	13.273	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	288.7	0	BX	0	13.273	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	289.4	0	BX	0	13.282	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	290.0	0	BX	0	13.282	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	290.7	0	BX	0	13.282	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	291.3	0	BX	0	13.273	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	292.0	0	BX	0	13.254	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	292.6	0	BX	0	13.254	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	293.3	0	BX	0	13.254	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	293.9	0	BX	0	13.188	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	294.6	0	BX	0	13.093	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	295.2	0	BX	0	13.046	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	295.9	0	BX	0	13.017	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	296.5	0	BX	0	13.027	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	297.2	0	BX	0	13.017	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	297.8	0	BX	0	13.017	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	298.5	0	BX	0	12.989	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	299.1	0	BX	0	12.989	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	299.8	0	BX	0	12.979	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	300.4	0	BX	0	12.979	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	301.1	0	BX	0	12.970	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	301.7	0	BX	0	12.979	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	302.4	0	BX	0	12.960	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	303.0	0	BX	0	12.960	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	303.7	0	BX	0	12.951	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	304.3	0	BX	0	12.941	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	305.0	0	BX	0	12.885	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	305.6	0	BX	0	12.875	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	306.3	0	BX	0	12.847	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	306.9	0	BX	0	12.818	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	307.6	0	BX	0	12.799	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	308.2	0	BX	0	12.771	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	308.9	0	BX	0	12.752	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	309.5	0	BX	0	12.714	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	310.2	0	BX	0	12.676	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	310.8	0	BX	0	12.610	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	311.5	0	BX	0	12.515	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	312.1	0	BX	0	12.448	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	312.7	0	BX	0	12.429	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	313.4	0	BX	0	12.391	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	314.0	0	BX	0	12.363	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	314.7	0	BX	0	12.353	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	315.3	0	BX	0	12.325	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	316.0	0	BX	0	12.201	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	316.6	0	BX	0	12.182	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	317.3	0	BX	0	12.172	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	317.9	0	BX	0	12.153	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	318.6	0	BX	0	12.134	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	319.2	0	BX	0	12.144	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	319.9	0	BX	0	12.144	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	320.5	0	BX	0	12.153	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	321.2	0	BX	0	12.144	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	321.8	0	BX	0	12.153	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	322.5	0	BX	0	12.144	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	323.1	0	BX	0	12.153	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	323.8	0	BX	0	12.144	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	324.4	0	BX	0	12.144	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	325.0	0	BX	0	12.096	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	325.7	0	BX	0	12.115	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	326.3	0	BX	0	12.115	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	327.0	0	BX	0	12.115	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	327.6	0	BX	0	12.115	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	328.3	0	BX	0	12.115	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	328.9	0	BX	0	12.106	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	329.6	0	BX	0	12.106	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	330.2	0	BX	0	12.096	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	330.9	0	BX	0	12.087	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	331.5	0	BX	0	12.039	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	332.2	0	BX	0	11.991	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	332.8	0	BX	0	11.953	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	333.5	0	BX	0	11.934	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	334.1	0	BX	0	11.934	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	334.7	0	BX	0	11.925	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	335.4	0	BX	0	11.925	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	336.0	0	BX	0	11.934	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	336.7	0	BX	0	11.906	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	337.3	0	BX	0	11.906	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	338.0	0	BX	0	11.820	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	338.6	0	BX	0	11.829	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	339.3	0	BX	0	11.849	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	339.9	0	BX	0	11.839	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	340.6	0	BX	0	11.820	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	341.2	0	BX	0	11.810	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	341.8	0	BX	0	11.801	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	342.5	0	BX	0	11.801	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	343.1	0	BX	0	11.810	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	343.8	0	BX	0	11.801	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	344.4	0	BX	0	11.772	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	345.1	0	BX	0	11.782	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	345.7	0	BX	0	11.772	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	346.4	0	BX	0	11.782	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	347.0	0	BX	0	11.782	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	347.7	0	BX	0	11.772	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	348.3	0	BX	0	11.772	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	348.9	0	BX	0	11.763	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	349.6	0	BX	0	11.772	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	350.2	0	BX	0	11.763	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	350.9	0	BX	0	11.744	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	351.5	0	BX	0	11.686	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	352.2	0	BX	0	11.667	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	352.8	0	BX	0	11.639	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	353.5	0	BX	0	11.600	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	354.1	0	BX	0	11.562	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	354.8	0	BX	0	11.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	355.4	0	BX	0	11.514	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	356.0	0	BX	0	11.543	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	356.7	0	BX	0	11.534	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	357.3	0	BX	0	11.534	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	358.0	0	BX	0	11.495	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	358.6	0	BX	0	11.495	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	359.3	0	BX	0	11.505	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	359.9	0	BX	0	11.486	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	360.6	0	BX	0	11.457	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	361.2	0	BX	0	11.448	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	361.8	0	BX	0	11.467	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	362.5	0	BX	0	11.467	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	363.1	0	BX	0	11.476	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	363.8	0	BX	0	11.476	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	364.4	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	365.1	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	365.7	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	366.4	0	BX	0	11.448	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	367.0	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	367.6	0	BX	0	11.448	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	368.3	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	368.9	0	BX	0	11.467	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	369.6	0	BX	0	11.486	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	370.2	0	BX	0	11.467	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	370.9	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	371.5	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	372.1	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	372.8	0	BX	0	11.428	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	373.4	0	BX	0	11.409	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	374.1	0	BX	0	11.409	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	374.7	0	BX	0	11.428	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	375.4	0	BX	0	11.428	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	376.0	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	376.7	0	BX	0	11.438	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	377.3	0	BX	0	11.381	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	377.9	0	BX	0	11.419	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	378.6	0	BX	0	11.400	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	379.2	0	BX	0	11.390	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	379.9	0	BX	0	11.400	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	380.5	0	BX	0	11.390	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	381.2	0	BX	0	11.390	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	381.8	0	BX	0	11.381	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	382.4	0	BX	0	11.371	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	383.1	0	BX	0	11.381	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	383.7	0	BX	0	11.371	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	384.4	0	BX	0	11.333	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	385.0	0	BX	0	11.333	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	385.7	0	BX	0	11.333	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	386.3	0	BX	0	11.323	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	386.9	0	BX	0	11.323	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	387.6	0	BX	0	11.323	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	388.2	0	BX	0	11.323	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	388.9	0	BX	0	11.342	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	389.5	0	BX	0	11.342	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	390.1	0	BX	0	11.342	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	390.8	0	BX	0	11.295	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	391.4	0	BX	0	11.314	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	392.1	0	BX	0	11.323	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	392.7	0	BX	0	11.304	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	393.4	0	BX	0	11.295	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	394.0	0	BX	0	11.285	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	394.6	0	BX	0	11.295	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	395.3	0	BX	0	11.314	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	395.9	0	BX	0	11.304	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	396.6	0	BX	0	11.285	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	397.2	0	BX	0	11.256	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	397.9	0	BX	0	11.237	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	398.5	0	BX	0	11.237	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	399.1	0	BX	0	11.237	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	399.8	0	BX	0	11.228	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	400.4	0	BX	0	11.228	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	401.1	0	BX	0	11.218	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	401.7	0	BX	0	11.237	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	402.3	0	BX	0	11.228	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	403.0	0	BX	0	11.218	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	403.6	0	BX	0	11.170	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	404.3	0	BX	0	11.199	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	404.9	0	BX	0	11.199	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	405.6	0	BX	0	11.208	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	406.2	0	BX	0	11.199	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	406.8	0	BX	0	11.189	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	407.5	0	BX	0	11.170	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	408.1	0	BX	0	11.132	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	408.8	0	BX	0	11.084	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	409.4	0	BX	0	11.055	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	410.0	0	BX	0	11.007	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	410.7	0	BX	0	11.026	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	411.3	0	BX	0	10.998	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	412.0	0	BX	0	10.931	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	412.6	0	BX	0	10.911	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	413.2	0	BX	0	10.902	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	413.9	0	BX	0	10.892	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	414.5	0	BX	0	10.892	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	415.2	0	BX	0	10.911	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	415.8	0	BX	0	10.911	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	416.4	0	BX	0	10.892	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	417.1	0	BX	0	10.902	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	417.7	0	BX	0	10.873	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	418.4	0	BX	0	10.863	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	419.0	0	BX	0	10.854	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	419.6	0	BX	0	10.844	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	420.3	0	BX	0	10.940	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	420.9	0	BX	0	10.921	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	421.6	0	BX	0	10.921	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	422.2	0	BX	0	10.911	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	422.8	0	BX	0	10.911	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	423.5	0	BX	0	10.902	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	424.1	0	BX	0	10.873	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	424.8	0	BX	0	10.863	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	425.4	0	BX	0	10.873	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	426.0	0	BX	0	10.825	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	426.7	0	BX	0	10.825	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	427.3	0	BX	0	10.873	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	428.0	0	BX	0	10.873	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	428.6	0	BX	0	10.863	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	429.2	0	BX	0	10.854	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	429.9	0	BX	0	10.863	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	430.5	0	BX	0	10.854	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	431.2	0	BX	0	10.863	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	431.8	0	BX	0	10.854	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	432.4	0	BX	0	10.911	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	433.1	0	BX	0	10.931	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	433.7	0	BX	0	10.844	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	434.4	0	BX	0	10.835	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	435.0	0	BX	0	10.854	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	435.6	0	BX	0	10.854	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	436.3	0	BX	0	10.844	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	436.9	0	BX	0	10.854	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	437.6	0	BX	0	10.873	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	438.2	0	BX	0	10.892	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	438.8	0	BX	0	10.835	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	439.5	0	BX	0	10.825	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	440.1	0	BX	0	10.825	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	440.8	0	BX	0	10.806	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	441.4	0	BX	0	10.806	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	442.0	0	BX	0	10.806	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	442.7	0	BX	0	10.815	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	443.3	0	BX	0	10.806	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	443.9	0	BX	0	10.787	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	444.6	0	BX	0	10.787	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	445.2	0	BX	0	10.787	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	445.9	0	BX	0	10.796	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	446.5	0	BX	0	10.796	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	447.1	0	BX	0	10.777	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	447.8	0	BX	0	10.796	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	448.4	0	BX	0	10.796	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	449.1	0	BX	0	10.873	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	449.7	0	BX	0	10.815	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	450.3	0	BX	0	10.758	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	451.0	0	BX	0	10.758	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	451.6	0	BX	0	10.748	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	452.2	0	BX	0	10.739	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	452.9	0	BX	0	10.739	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	453.5	0	BX	0	10.729	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	454.2	0	BX	0	10.719	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	454.8	0	BX	0	10.729	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	455.4	0	BX	0	10.719	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	456.1	0	BX	0	10.719	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	456.7	0	BX	0	10.719	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	457.3	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	458.0	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	458.6	0	BX	0	10.729	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	459.3	0	BX	0	10.719	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	459.9	0	BX	0	10.719	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	460.5	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	461.2	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	461.8	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	462.4	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	463.1	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	463.7	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	464.4	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	465.0	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	465.6	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	466.3	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	466.9	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	467.5	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	468.2	0	BX	0	10.681	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	468.8	0	BX	0	10.748	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	469.5	0	BX	0	10.787	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	470.1	0	BX	0	10.691	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	470.7	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	471.4	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	472.0	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	472.6	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	473.3	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	473.9	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	474.5	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	475.2	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	475.8	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	476.5	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	477.1	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	477.7	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	478.4	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	479.0	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	479.6	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	480.3	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	480.9	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	481.5	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	482.2	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	482.8	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	483.4	0	BX	0	10.719	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	484.1	0	BX	0	10.710	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	484.7	0	BX	0	10.691	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	485.4	0	BX	0	10.681	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	486.0	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	486.6	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	487.3	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	487.9	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	488.5	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	489.2	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	489.8	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	490.4	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	491.1	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	491.7	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	492.3	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	493.0	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	493.6	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	494.3	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	494.9	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	495.5	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	496.2	0	BX	0	10.633	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	496.8	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	497.4	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	498.1	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	498.7	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	499.3	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	500.0	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	500.6	0	BX	0	10.662	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	501.2	0	BX	0	10.652	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	501.9	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	502.5	0	BX	0	10.700	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	503.1	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	503.8	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	504.4	0	BX	0	10.633	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	505.0	0	BX	0	10.633	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	505.7	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	506.3	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	506.9	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	507.6	0	BX	0	10.633	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	508.2	0	BX	0	10.633	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	508.8	0	BX	0	10.633	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	509.5	0	BX	0	10.806	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	510.1	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	510.7	0	BX	0	10.642	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	511.4	0	BX	0	10.767	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	512.0	0	BX	0	10.681	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	512.6	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	513.3	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	513.9	0	BX	0	10.681	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	514.5	0	BX	0	10.671	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	515.2	0	BX	0	10.691	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	515.8	0	BX	0	10.691	0
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	516.4	0	BX	0	10.719	
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	517.1	0	BX	0	35.527	
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	517.7	0	BX	0	39.198	
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	518.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	519.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	519.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	520.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	520.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	521.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	522.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	522.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	523.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	524.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	524.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	525.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	525.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	526.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	527.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	527.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	528.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	529.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	529.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	530.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	531.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	531.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	532.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	532.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	533.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	534.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	534.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	535.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	536.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	536.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	537.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	538.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	538.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	539.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	539.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	540.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	541.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	541.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	542.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	543.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	543.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	544.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	544.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	545.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	546.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	546.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	547.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	548.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	548.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	549.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	550.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	550.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	551.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	551.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	552.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	553.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	553.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	554.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	555.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	555.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	556.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	556.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	557.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	558.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	558.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	559.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	560.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	560.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	561.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	561.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	562.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	563.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	563.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	564.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	565.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	565.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	566.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	567.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	567.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	568.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	568.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	569.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	570.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	570.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	571.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	572.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	572.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	573.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	573.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	574.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	575.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	575.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	576.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	577.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	577.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	578.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	578.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	579.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	580.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	580.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	581.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	582.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	582.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	583.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	584.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	584.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	585.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	585.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	586.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	587.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	587.7	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	588.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	589.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	589.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	590.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	590.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	591.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	592.1	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	592.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	593.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	594.0	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	594.6	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	595.3	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	595.9	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	596.5	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	597.2	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	597.8	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	598.4	0	BX	0	39.198	8
@8657__2005586	001	C	01/18/2005	20:21	63.2333	4.1833	0	599.0	0	BX	0	39.198	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	0.7	0	BX	0	99.900	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	1.3	0	BX	0	99.900	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	2.0	0	BX	0	99.900	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	2.7	0	BX	0	99.900	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	3.3	0	BX	0	99.900	
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	4.0	0	BX	0	28.612	
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	4.7	0	BX	0	28.612	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	5.4	0	BX	0	28.612	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	6.0	0	BX	0	28.612	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	6.7	0	BX	0	28.612	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	7.4	0	BX	0	28.612	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	8.0	0	BX	0	28.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	8.7	0	BX	0	28.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	9.4	0	BX	0	28.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	10.0	0	BX	0	28.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	10.7	0	BX	0	28.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	11.4	0	BX	0	28.632	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	12.0	0	BX	0	28.632	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	12.7	0	BX	0	28.632	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	13.4	0	BX	0	28.632	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	14.0	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	14.7	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	15.4	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	16.0	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	16.7	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	17.4	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	18.0	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	18.7	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	19.4	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	20.1	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	20.7	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	21.4	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	22.1	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	22.7	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	23.4	0	BX	0	28.652	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	24.1	0	BX	0	28.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	24.7	0	BX	0	28.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	25.4	0	BX	0	28.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	26.1	0	BX	0	28.612	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	26.7	0	BX	0	28.612	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	27.4	0	BX	0	28.602	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	28.1	0	BX	0	28.581	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	28.7	0	BX	0	28.581	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	29.4	0	BX	0	28.561	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	30.1	0	BX	0	28.531	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	30.7	0	BX	0	28.480	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	31.4	0	BX	0	28.440	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	32.1	0	BX	0	28.420	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	32.7	0	BX	0	28.399	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	33.4	0	BX	0	28.389	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	34.1	0	BX	0	28.359	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	34.7	0	BX	0	28.329	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	35.4	0	BX	0	28.298	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	36.1	0	BX	0	28.238	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	36.7	0	BX	0	28.197	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	37.4	0	BX	0	28.157	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	38.1	0	BX	0	28.087	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	38.7	0	BX	0	28.006	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	39.4	0	BX	0	27.906	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	40.1	0	BX	0	27.835	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	40.7	0	BX	0	27.695	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	41.4	0	BX	0	27.595	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	42.1	0	BX	0	27.525	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	42.7	0	BX	0	27.485	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	43.4	0	BX	0	27.395	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	44.1	0	BX	0	27.285	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	44.7	0	BX	0	27.155	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	45.4	0	BX	0	27.026	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	46.1	0	BX	0	26.857	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	46.7	0	BX	0	26.758	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	47.4	0	BX	0	26.698	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	48.1	0	BX	0	26.649	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	48.7	0	BX	0	26.579	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	49.4	0	BX	0	26.441	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	50.1	0	BX	0	26.303	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	50.7	0	BX	0	26.204	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	51.4	0	BX	0	26.164	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	52.1	0	BX	0	26.155	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	52.7	0	BX	0	26.135	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	53.4	0	BX	0	26.095	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	54.0	0	BX	0	26.066	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	54.7	0	BX	0	26.036	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	55.4	0	BX	0	26.017	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	56.0	0	BX	0	26.007	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	56.7	0	BX	0	25.997	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	57.4	0	BX	0	25.967	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	58.0	0	BX	0	25.938	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	58.7	0	BX	0	25.889	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	59.4	0	BX	0	25.840	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	60.0	0	BX	0	25.800	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	60.7	0	BX	0	25.761	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	61.4	0	BX	0	25.741	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	62.0	0	BX	0	25.702	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	62.7	0	BX	0	25.624	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	63.4	0	BX	0	25.565	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	64.0	0	BX	0	25.535	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	64.7	0	BX	0	25.516	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	65.4	0	BX	0	25.477	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	66.0	0	BX	0	25.467	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	66.7	0	BX	0	25.428	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	67.3	0	BX	0	25.320	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	68.0	0	BX	0	25.271	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	68.7	0	BX	0	25.222	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	69.3	0	BX	0	24.959	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	70.0	0	BX	0	24.764	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	70.7	0	BX	0	24.444	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	71.3	0	BX	0	24.172	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	72.0	0	BX	0	24.018	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	72.7	0	BX	0	23.892	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	73.3	0	BX	0	23.805	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	74.0	0	BX	0	23.738	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	74.7	0	BX	0	23.680	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	75.3	0	BX	0	23.632	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	76.0	0	BX	0	23.593	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	76.6	0	BX	0	23.574	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	77.3	0	BX	0	23.564	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	78.0	0	BX	0	23.535	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	78.6	0	BX	0	23.516	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	79.3	0	BX	0	23.487	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	80.0	0	BX	0	23.449	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	80.6	0	BX	0	23.401	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	81.3	0	BX	0	23.333	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	82.0	0	BX	0	23.295	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	82.6	0	BX	0	23.227	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	83.3	0	BX	0	23.093	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	83.9	0	BX	0	22.920	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	84.6	0	BX	0	22.863	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	85.3	0	BX	0	22.825	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	85.9	0	BX	0	22.825	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	86.6	0	BX	0	22.815	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	87.3	0	BX	0	22.796	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	87.9	0	BX	0	22.805	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	88.6	0	BX	0	22.786	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	89.3	0	BX	0	22.786	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	89.9	0	BX	0	22.748	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	90.6	0	BX	0	22.691	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	91.2	0	BX	0	22.633	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	91.9	0	BX	0	22.595	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	92.6	0	BX	0	22.566	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	93.2	0	BX	0	22.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	93.9	0	BX	0	22.528	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	94.6	0	BX	0	22.509	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	95.2	0	BX	0	22.471	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	95.9	0	BX	0	22.432	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	96.5	0	BX	0	22.365	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	97.2	0	BX	0	22.308	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	97.9	0	BX	0	22.203	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	98.5	0	BX	0	22.098	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	99.2	0	BX	0	22.032	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	99.9	0	BX	0	21.965	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	100.5	0	BX	0	21.927	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	101.2	0	BX	0	21.908	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	101.8	0	BX	0	21.879	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	102.5	0	BX	0	21.851	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	103.2	0	BX	0	21.822	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	103.8	0	BX	0	21.793	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	104.5	0	BX	0	21.793	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	105.2	0	BX	0	21.774	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	105.8	0	BX	0	21.746	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	106.5	0	BX	0	21.717	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	107.1	0	BX	0	21.679	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	107.8	0	BX	0	21.622	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	108.5	0	BX	0	21.546	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	109.1	0	BX	0	21.461	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	109.8	0	BX	0	21.366	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	110.5	0	BX	0	21.280	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	111.1	0	BX	0	21.176	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	111.8	0	BX	0	21.072	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	112.4	0	BX	0	21.034	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	113.1	0	BX	0	20.967	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	113.8	0	BX	0	20.920	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	114.4	0	BX	0	20.873	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	115.1	0	BX	0	20.816	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	115.7	0	BX	0	20.730	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	116.4	0	BX	0	20.626	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	117.1	0	BX	0	20.551	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	117.7	0	BX	0	20.522	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	118.4	0	BX	0	20.494	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	119.0	0	BX	0	20.466	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	119.7	0	BX	0	20.428	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	120.4	0	BX	0	20.362	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	121.0	0	BX	0	20.277	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	121.7	0	BX	0	20.182	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	122.4	0	BX	0	20.097	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	123.0	0	BX	0	20.069	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	123.7	0	BX	0	19.965	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	124.3	0	BX	0	19.795	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	125.0	0	BX	0	19.710	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	125.7	0	BX	0	19.654	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	126.3	0	BX	0	19.626	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	127.0	0	BX	0	19.607	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	127.6	0	BX	0	19.541	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	128.3	0	BX	0	19.418	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	129.0	0	BX	0	19.305	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	129.6	0	BX	0	19.202	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	130.3	0	BX	0	19.042	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	130.9	0	BX	0	18.891	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	131.6	0	BX	0	18.797	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	132.3	0	BX	0	18.703	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	132.9	0	BX	0	18.647	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	133.6	0	BX	0	18.543	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	134.2	0	BX	0	18.402	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	134.9	0	BX	0	18.308	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	135.6	0	BX	0	18.214	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	136.2	0	BX	0	18.036	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	136.9	0	BX	0	17.933	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	137.5	0	BX	0	17.848	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	138.2	0	BX	0	17.811	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	138.9	0	BX	0	17.801	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	139.5	0	BX	0	17.689	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	140.2	0	BX	0	17.632	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	140.8	0	BX	0	17.529	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	141.5	0	BX	0	17.435	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	142.2	0	BX	0	17.360	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	142.8	0	BX	0	17.219	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	143.5	0	BX	0	17.013	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	144.1	0	BX	0	16.881	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	144.8	0	BX	0	16.844	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	145.5	0	BX	0	16.806	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	146.1	0	BX	0	16.797	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	146.8	0	BX	0	16.769	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	147.4	0	BX	0	16.656	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	148.1	0	BX	0	16.412	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	148.7	0	BX	0	16.196	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	149.4	0	BX	0	16.112	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	150.1	0	BX	0	16.093	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	150.7	0	BX	0	16.074	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	151.4	0	BX	0	16.065	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	152.0	0	BX	0	16.055	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	152.7	0	BX	0	15.990	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	153.4	0	BX	0	15.933	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	154.0	0	BX	0	15.877	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	154.7	0	BX	0	15.727	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	155.3	0	BX	0	15.614	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	156.0	0	BX	0	15.614	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	156.7	0	BX	0	15.586	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	157.3	0	BX	0	15.520	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	158.0	0	BX	0	15.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	158.6	0	BX	0	15.464	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	159.3	0	BX	0	15.445	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	159.9	0	BX	0	15.360	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	160.6	0	BX	0	15.341	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	161.3	0	BX	0	15.294	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	161.9	0	BX	0	15.257	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	162.6	0	BX	0	15.257	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	163.2	0	BX	0	15.200	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	163.9	0	BX	0	15.182	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	164.6	0	BX	0	15.172	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	165.2	0	BX	0	15.163	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	165.9	0	BX	0	15.144	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	166.5	0	BX	0	15.135	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	167.2	0	BX	0	15.135	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	167.8	0	BX	0	15.135	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	168.5	0	BX	0	15.078	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	169.2	0	BX	0	15.069	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	169.8	0	BX	0	15.059	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	170.5	0	BX	0	15.041	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	171.1	0	BX	0	15.031	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	171.8	0	BX	0	15.022	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	172.4	0	BX	0	15.022	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	173.1	0	BX	0	15.012	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	173.8	0	BX	0	15.012	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	174.4	0	BX	0	15.012	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	175.1	0	BX	0	14.928	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	175.7	0	BX	0	14.918	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	176.4	0	BX	0	14.834	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	177.0	0	BX	0	14.815	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	177.7	0	BX	0	14.749	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	178.4	0	BX	0	14.702	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	179.0	0	BX	0	14.645	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	179.7	0	BX	0	14.551	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	180.3	0	BX	0	14.504	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	181.0	0	BX	0	14.485	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	181.6	0	BX	0	14.466	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	182.3	0	BX	0	14.447	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	183.0	0	BX	0	14.438	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	183.6	0	BX	0	14.419	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	184.3	0	BX	0	14.400	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	184.9	0	BX	0	14.382	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	185.6	0	BX	0	14.372	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	186.2	0	BX	0	14.372	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	186.9	0	BX	0	14.372	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	187.6	0	BX	0	14.363	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	188.2	0	BX	0	14.353	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	188.9	0	BX	0	14.334	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	189.5	0	BX	0	14.297	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	190.2	0	BX	0	14.287	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	190.8	0	BX	0	14.268	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	191.5	0	BX	0	14.250	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	192.1	0	BX	0	14.250	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	192.8	0	BX	0	14.240	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	193.5	0	BX	0	14.240	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	194.1	0	BX	0	14.231	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	194.8	0	BX	0	14.221	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	195.4	0	BX	0	14.193	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	196.1	0	BX	0	14.155	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	196.7	0	BX	0	14.136	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	197.4	0	BX	0	14.127	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	198.0	0	BX	0	14.118	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	198.7	0	BX	0	14.118	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	199.4	0	BX	0	14.099	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	200.0	0	BX	0	14.089	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	200.7	0	BX	0	14.089	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	201.3	0	BX	0	14.070	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	202.0	0	BX	0	14.042	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	202.6	0	BX	0	14.023	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	203.3	0	BX	0	14.023	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	203.9	0	BX	0	13.957	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	204.6	0	BX	0	13.957	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	205.3	0	BX	0	13.891	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	205.9	0	BX	0	13.882	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	206.6	0	BX	0	13.872	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	207.2	0	BX	0	13.863	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	207.9	0	BX	0	13.825	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	208.5	0	BX	0	13.778	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	209.2	0	BX	0	13.740	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	209.8	0	BX	0	13.712	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	210.5	0	BX	0	13.702	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	211.2	0	BX	0	13.693	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	211.8	0	BX	0	13.693	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	212.5	0	BX	0	13.683	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	213.1	0	BX	0	13.664	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	213.8	0	BX	0	13.664	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	214.4	0	BX	0	13.664	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	215.1	0	BX	0	13.664	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	215.7	0	BX	0	13.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	216.4	0	BX	0	13.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	217.0	0	BX	0	13.627	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	217.7	0	BX	0	13.598	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	218.4	0	BX	0	13.589	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	219.0	0	BX	0	13.579	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	219.7	0	BX	0	13.513	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	220.3	0	BX	0	13.485	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	221.0	0	BX	0	13.447	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	221.6	0	BX	0	13.390	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	222.3	0	BX	0	13.324	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	222.9	0	BX	0	13.324	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	223.6	0	BX	0	13.296	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	224.2	0	BX	0	13.267	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	224.9	0	BX	0	13.258	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	225.5	0	BX	0	13.258	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	226.2	0	BX	0	13.258	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	226.9	0	BX	0	13.258	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	227.5	0	BX	0	13.248	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	228.2	0	BX	0	13.239	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	228.8	0	BX	0	13.239	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	229.5	0	BX	0	13.229	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	230.1	0	BX	0	13.163	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	230.8	0	BX	0	13.097	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	231.4	0	BX	0	13.078	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	232.1	0	BX	0	13.049	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	232.7	0	BX	0	13.031	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	233.4	0	BX	0	13.031	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	234.0	0	BX	0	12.993	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	234.7	0	BX	0	12.974	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	235.3	0	BX	0	12.964	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	236.0	0	BX	0	12.945	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	236.7	0	BX	0	12.945	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	237.3	0	BX	0	12.945	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	238.0	0	BX	0	12.936	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	238.6	0	BX	0	12.926	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	239.3	0	BX	0	12.926	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	239.9	0	BX	0	12.926	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	240.6	0	BX	0	12.926	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	241.2	0	BX	0	12.926	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	241.9	0	BX	0	12.926	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	242.5	0	BX	0	12.917	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	243.2	0	BX	0	12.917	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	243.8	0	BX	0	12.917	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	244.5	0	BX	0	12.907	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	245.1	0	BX	0	12.907	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	245.8	0	BX	0	12.907	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	246.4	0	BX	0	12.898	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	247.1	0	BX	0	12.898	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	247.7	0	BX	0	12.898	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	248.4	0	BX	0	12.898	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	249.1	0	BX	0	12.898	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	249.7	0	BX	0	12.888	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	250.4	0	BX	0	12.888	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	251.0	0	BX	0	12.888	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	251.7	0	BX	0	12.888	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	252.3	0	BX	0	12.869	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	253.0	0	BX	0	12.860	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	253.6	0	BX	0	12.841	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	254.3	0	BX	0	12.812	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	254.9	0	BX	0	12.756	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	255.6	0	BX	0	12.708	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	256.2	0	BX	0	12.689	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	256.9	0	BX	0	12.680	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	257.5	0	BX	0	12.670	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	258.2	0	BX	0	12.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	258.8	0	BX	0	12.566	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	259.5	0	BX	0	12.518	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	260.1	0	BX	0	12.490	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	260.8	0	BX	0	12.461	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	261.4	0	BX	0	12.452	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	262.1	0	BX	0	12.442	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	262.7	0	BX	0	12.423	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	263.4	0	BX	0	12.385	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	264.0	0	BX	0	12.357	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	264.7	0	BX	0	12.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	265.3	0	BX	0	12.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	266.0	0	BX	0	12.328	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	266.6	0	BX	0	12.309	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	267.3	0	BX	0	12.290	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	267.9	0	BX	0	12.271	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	268.6	0	BX	0	12.243	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	269.2	0	BX	0	12.223	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	269.9	0	BX	0	12.157	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	270.5	0	BX	0	12.090	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	271.2	0	BX	0	12.033	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	271.8	0	BX	0	11.985	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	272.5	0	BX	0	11.947	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	273.2	0	BX	0	11.919	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	273.8	0	BX	0	11.909	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	274.5	0	BX	0	11.909	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	275.1	0	BX	0	11.909	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	275.8	0	BX	0	11.909	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	276.4	0	BX	0	11.909	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	277.1	0	BX	0	11.900	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	277.7	0	BX	0	11.900	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	278.4	0	BX	0	11.890	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	279.0	0	BX	0	11.890	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	279.7	0	BX	0	11.881	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	280.3	0	BX	0	11.871	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	281.0	0	BX	0	11.871	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	281.6	0	BX	0	11.871	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	282.3	0	BX	0	11.862	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	282.9	0	BX	0	11.862	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	283.6	0	BX	0	11.842	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	284.2	0	BX	0	11.795	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	284.9	0	BX	0	11.785	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	285.5	0	BX	0	11.766	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	286.2	0	BX	0	11.766	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	286.8	0	BX	0	11.757	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	287.5	0	BX	0	11.737	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	288.1	0	BX	0	11.737	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	288.7	0	BX	0	11.718	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	289.4	0	BX	0	11.718	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	290.0	0	BX	0	11.718	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	290.7	0	BX	0	11.709	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	291.3	0	BX	0	11.709	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	292.0	0	BX	0	11.709	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	292.6	0	BX	0	11.690	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	293.3	0	BX	0	11.690	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	293.9	0	BX	0	11.671	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	294.6	0	BX	0	11.642	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	295.2	0	BX	0	11.632	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	295.9	0	BX	0	11.623	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	296.5	0	BX	0	11.613	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	297.2	0	BX	0	11.604	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	297.8	0	BX	0	11.585	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	298.5	0	BX	0	11.585	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	299.1	0	BX	0	11.585	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	299.8	0	BX	0	11.575	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	300.4	0	BX	0	11.575	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	301.1	0	BX	0	11.575	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	301.7	0	BX	0	11.566	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	302.4	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	303.0	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	303.7	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	304.3	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	305.0	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	305.6	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	306.3	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	306.9	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	307.6	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	308.2	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	308.9	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	309.5	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	310.2	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	310.8	0	BX	0	11.547	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	311.5	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	312.1	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	312.7	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	313.4	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	314.0	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	314.7	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	315.3	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	316.0	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	316.6	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	317.3	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	317.9	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	318.6	0	BX	0	11.537	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	319.2	0	BX	0	11.527	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	319.9	0	BX	0	11.489	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	320.5	0	BX	0	11.489	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	321.2	0	BX	0	11.480	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	321.8	0	BX	0	11.470	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	322.5	0	BX	0	11.432	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	323.1	0	BX	0	11.394	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	323.8	0	BX	0	11.365	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	324.4	0	BX	0	11.327	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	325.0	0	BX	0	11.307	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	325.7	0	BX	0	11.269	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	326.3	0	BX	0	11.260	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	327.0	0	BX	0	11.231	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	327.6	0	BX	0	11.202	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	328.3	0	BX	0	11.145	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	328.9	0	BX	0	11.106	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	329.6	0	BX	0	11.097	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	330.2	0	BX	0	11.078	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	330.9	0	BX	0	11.078	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	331.5	0	BX	0	11.068	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	332.2	0	BX	0	11.068	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	332.8	0	BX	0	11.068	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	333.5	0	BX	0	11.068	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	334.1	0	BX	0	11.049	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	334.7	0	BX	0	11.049	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	335.4	0	BX	0	11.039	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	336.0	0	BX	0	11.039	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	336.7	0	BX	0	11.020	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	337.3	0	BX	0	11.020	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	338.0	0	BX	0	11.011	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	338.6	0	BX	0	11.001	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	339.3	0	BX	0	10.963	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	339.9	0	BX	0	10.953	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	340.6	0	BX	0	10.943	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	341.2	0	BX	0	10.934	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	341.8	0	BX	0	10.924	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	342.5	0	BX	0	10.915	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	343.1	0	BX	0	10.915	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	343.8	0	BX	0	10.905	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	344.4	0	BX	0	10.905	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	345.1	0	BX	0	10.905	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	345.7	0	BX	0	10.905	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	346.4	0	BX	0	10.905	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	347.0	0	BX	0	10.905	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	347.7	0	BX	0	10.895	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	348.3	0	BX	0	10.895	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	348.9	0	BX	0	10.895	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	349.6	0	BX	0	10.895	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	350.2	0	BX	0	10.886	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	350.9	0	BX	0	10.886	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	351.5	0	BX	0	10.886	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	352.2	0	BX	0	10.886	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	352.8	0	BX	0	10.886	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	353.5	0	BX	0	10.876	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	354.1	0	BX	0	10.876	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	354.8	0	BX	0	10.876	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	355.4	0	BX	0	10.857	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	356.0	0	BX	0	10.857	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	356.7	0	BX	0	10.847	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	357.3	0	BX	0	10.847	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	358.0	0	BX	0	10.838	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	358.6	0	BX	0	10.819	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	359.3	0	BX	0	10.819	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	359.9	0	BX	0	10.761	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	360.6	0	BX	0	10.742	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	361.2	0	BX	0	10.732	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	361.8	0	BX	0	10.732	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	362.5	0	BX	0	10.732	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	363.1	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	363.8	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	364.4	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	365.1	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	365.7	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	366.4	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	367.0	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	367.6	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	368.3	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	368.9	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	369.6	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	370.2	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	370.9	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	371.5	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	372.1	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	372.8	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	373.4	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	374.1	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	374.7	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	375.4	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	376.0	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	376.7	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	377.3	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	377.9	0	BX	0	10.723	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	378.6	0	BX	0	10.713	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	379.2	0	BX	0	10.713	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	379.9	0	BX	0	10.713	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	380.5	0	BX	0	10.713	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	381.2	0	BX	0	10.703	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	381.8	0	BX	0	10.703	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	382.4	0	BX	0	10.703	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	383.1	0	BX	0	10.703	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	383.7	0	BX	0	10.694	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	384.4	0	BX	0	10.694	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	385.0	0	BX	0	10.694	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	385.7	0	BX	0	10.694	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	386.3	0	BX	0	10.684	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	386.9	0	BX	0	10.684	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	387.6	0	BX	0	10.684	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	388.2	0	BX	0	10.684	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	388.9	0	BX	0	10.684	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	389.5	0	BX	0	10.674	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	390.1	0	BX	0	10.674	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	390.8	0	BX	0	10.674	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	391.4	0	BX	0	10.665	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	392.1	0	BX	0	10.655	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	392.7	0	BX	0	10.655	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	393.4	0	BX	0	10.655	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	394.0	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	394.6	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	395.3	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	395.9	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	396.6	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	397.2	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	397.9	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	398.5	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	399.1	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	399.8	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	400.4	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	401.1	0	BX	0	10.646	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	401.7	0	BX	0	10.636	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	402.3	0	BX	0	10.636	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	403.0	0	BX	0	10.636	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	403.6	0	BX	0	10.636	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	404.3	0	BX	0	10.636	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	404.9	0	BX	0	10.626	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	405.6	0	BX	0	10.626	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	406.2	0	BX	0	10.626	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	406.8	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	407.5	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	408.1	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	408.8	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	409.4	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	410.0	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	410.7	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	411.3	0	BX	0	10.617	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	412.0	0	BX	0	10.607	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	412.6	0	BX	0	10.607	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	413.2	0	BX	0	10.607	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	413.9	0	BX	0	10.598	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	414.5	0	BX	0	10.588	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	415.2	0	BX	0	10.569	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	415.8	0	BX	0	10.569	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	416.4	0	BX	0	10.569	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	417.1	0	BX	0	10.559	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	417.7	0	BX	0	10.549	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	418.4	0	BX	0	10.549	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	419.0	0	BX	0	10.549	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	419.6	0	BX	0	10.549	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	420.3	0	BX	0	10.530	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	420.9	0	BX	0	10.530	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	421.6	0	BX	0	10.530	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	422.2	0	BX	0	10.530	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	422.8	0	BX	0	10.530	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	423.5	0	BX	0	10.530	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	424.1	0	BX	0	10.530	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	424.8	0	BX	0	10.521	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	425.4	0	BX	0	10.521	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	426.0	0	BX	0	10.521	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	426.7	0	BX	0	10.521	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	427.3	0	BX	0	10.521	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	428.0	0	BX	0	10.511	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	428.6	0	BX	0	10.511	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	429.2	0	BX	0	10.511	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	429.9	0	BX	0	10.511	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	430.5	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	431.2	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	431.8	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	432.4	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	433.1	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	433.7	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	434.4	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	435.0	0	BX	0	10.501	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	435.6	0	BX	0	10.492	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	436.3	0	BX	0	10.492	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	436.9	0	BX	0	10.472	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	437.6	0	BX	0	10.472	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	438.2	0	BX	0	10.472	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	438.8	0	BX	0	10.472	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	439.5	0	BX	0	10.463	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	440.1	0	BX	0	10.463	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	440.8	0	BX	0	10.463	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	441.4	0	BX	0	10.453	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	442.0	0	BX	0	10.453	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	442.7	0	BX	0	10.453	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	443.3	0	BX	0	10.453	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	443.9	0	BX	0	10.444	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	444.6	0	BX	0	10.444	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	445.2	0	BX	0	10.444	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	445.9	0	BX	0	10.444	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	446.5	0	BX	0	10.444	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	447.1	0	BX	0	10.434	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	447.8	0	BX	0	10.434	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	448.4	0	BX	0	10.434	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	449.1	0	BX	0	10.424	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	449.7	0	BX	0	10.424	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	450.3	0	BX	0	10.424	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	451.0	0	BX	0	10.424	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	451.6	0	BX	0	10.424	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	452.2	0	BX	0	10.424	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	452.9	0	BX	0	10.424	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	453.5	0	BX	0	10.415	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	454.2	0	BX	0	10.415	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	454.8	0	BX	0	10.415	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	455.4	0	BX	0	10.415	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	456.1	0	BX	0	10.415	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	456.7	0	BX	0	10.415	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	457.3	0	BX	0	10.405	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	458.0	0	BX	0	10.405	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	458.6	0	BX	0	10.405	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	459.3	0	BX	0	10.405	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	459.9	0	BX	0	10.395	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	460.5	0	BX	0	10.386	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	461.2	0	BX	0	10.386	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	461.8	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	462.4	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	463.1	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	463.7	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	464.4	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	465.0	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	465.6	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	466.3	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	466.9	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	467.5	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	468.2	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	468.8	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	469.5	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	470.1	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	470.7	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	471.4	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	472.0	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	472.6	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	473.3	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	473.9	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	474.5	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	475.2	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	475.8	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	476.5	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	477.1	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	477.7	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	478.4	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	479.0	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	479.6	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	480.3	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	480.9	0	BX	0	10.376	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	481.5	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	482.2	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	482.8	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	483.4	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	484.1	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	484.7	0	BX	0	10.367	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	485.4	0	BX	0	10.357	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	486.0	0	BX	0	10.347	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	486.6	0	BX	0	10.347	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	487.3	0	BX	0	10.347	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	487.9	0	BX	0	10.347	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	488.5	0	BX	0	10.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	489.2	0	BX	0	10.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	489.8	0	BX	0	10.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	490.4	0	BX	0	10.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	491.1	0	BX	0	10.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	491.7	0	BX	0	10.338	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	492.3	0	BX	0	10.328	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	493.0	0	BX	0	10.328	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	493.6	0	BX	0	10.328	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	494.3	0	BX	0	10.328	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	494.9	0	BX	0	10.328	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	495.5	0	BX	0	10.318	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	496.2	0	BX	0	10.318	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	496.8	0	BX	0	10.318	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	497.4	0	BX	0	10.318	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	498.1	0	BX	0	10.318	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	498.7	0	BX	0	10.318	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	499.3	0	BX	0	10.318	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	500.0	0	BX	0	10.309	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	500.6	0	BX	0	10.309	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	501.2	0	BX	0	10.309	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	501.9	0	BX	0	10.309	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	502.5	0	BX	0	10.289	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	503.1	0	BX	0	10.289	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	503.8	0	BX	0	10.280	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	504.4	0	BX	0	10.280	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	505.0	0	BX	0	10.270	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	505.7	0	BX	0	10.270	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	506.3	0	BX	0	10.270	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	506.9	0	BX	0	10.270	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	507.6	0	BX	0	10.260	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	508.2	0	BX	0	10.260	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	508.8	0	BX	0	10.260	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	509.5	0	BX	0	10.260	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	510.1	0	BX	0	10.260	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	510.7	0	BX	0	10.260	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	511.4	0	BX	0	10.251	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	512.0	0	BX	0	10.251	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	512.6	0	BX	0	10.251	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	513.3	0	BX	0	10.251	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	513.9	0	BX	0	10.251	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	514.5	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	515.2	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	515.8	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	516.4	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	517.1	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	517.7	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	518.3	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	519.0	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	519.6	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	520.2	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	520.9	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	521.5	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	522.1	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	522.8	0	BX	0	10.241	0
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	523.4	0	BX	0	10.241	
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	524.0	0	BX	0	39.199	
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	524.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	525.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	525.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	526.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	527.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	527.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	528.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	529.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	529.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	530.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	531.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	531.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	532.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	532.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	533.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	534.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	534.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	535.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	536.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	536.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	537.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	538.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	538.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	539.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	539.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	540.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	541.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	541.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	542.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	543.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	543.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	544.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	544.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	545.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	546.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	546.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	547.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	548.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	548.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	549.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	550.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	550.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	551.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	551.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	552.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	553.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	553.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	554.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	555.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	555.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	556.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	556.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	557.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	558.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	558.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	559.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	560.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	560.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	561.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	561.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	562.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	563.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	563.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	564.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	565.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	565.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	566.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	567.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	567.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	568.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	568.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	569.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	570.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	570.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	571.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	572.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	572.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	573.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	573.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	574.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	575.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	575.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	576.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	577.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	577.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	578.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	578.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	579.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	580.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	580.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	581.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	582.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	582.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	583.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	584.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	584.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	585.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	585.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	586.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	587.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	587.7	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	588.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	589.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	589.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	590.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	590.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	591.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	592.1	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	592.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	593.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	594.0	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	594.6	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	595.3	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	595.9	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	596.5	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	597.2	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	597.8	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	598.4	0	BX	0	39.199	8
@8657__2005586	002	C	01/19/2005	00:04	64.4167	3.3833	0	599.0	0	BX	0	39.199	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	0.7	0	BX	0	99.900	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	1.3	0	BX	0	99.900	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	2.0	0	BX	0	99.900	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	2.7	0	BX	0	99.900	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	3.3	0	BX	0	99.900	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	4.0	0	BX	0	29.336	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	4.7	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	5.4	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	6.0	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	6.7	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	7.4	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	8.0	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	8.7	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	9.4	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	10.0	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	10.7	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	11.4	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	12.0	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	12.7	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	13.4	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	14.0	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	14.7	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	15.4	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	16.0	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	16.7	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	17.4	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	18.0	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	18.7	0	BX	0	29.346	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	19.4	0	BX	0	29.346	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	20.1	0	BX	0	29.346	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	20.7	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	21.4	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	22.1	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	22.7	0	BX	0	29.346	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	23.4	0	BX	0	29.346	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	24.1	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	24.7	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	25.4	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	26.1	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	26.7	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	27.4	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	28.1	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	28.7	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	29.4	0	BX	0	29.346	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	30.1	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	30.7	0	BX	0	29.336	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	31.4	0	BX	0	29.326	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	32.1	0	BX	0	29.315	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	32.7	0	BX	0	29.264	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	33.4	0	BX	0	29.254	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	34.1	0	BX	0	29.234	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	34.7	0	BX	0	29.223	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	35.4	0	BX	0	29.203	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	36.1	0	BX	0	29.183	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	36.7	0	BX	0	29.183	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	37.4	0	BX	0	29.172	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	38.1	0	BX	0	29.162	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	38.7	0	BX	0	29.162	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	39.4	0	BX	0	29.152	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	40.1	0	BX	0	29.142	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	40.7	0	BX	0	29.142	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	41.4	0	BX	0	29.132	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	42.1	0	BX	0	29.132	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	42.7	0	BX	0	29.121	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	43.4	0	BX	0	29.111	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	44.1	0	BX	0	29.101	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	44.7	0	BX	0	29.091	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	45.4	0	BX	0	29.081	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	46.1	0	BX	0	29.071	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	46.7	0	BX	0	29.071	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	47.4	0	BX	0	29.071	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	48.1	0	BX	0	29.060	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	48.7	0	BX	0	29.060	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	49.4	0	BX	0	29.060	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	50.1	0	BX	0	29.050	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	50.7	0	BX	0	29.050	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	51.4	0	BX	0	29.040	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	52.1	0	BX	0	29.030	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	52.7	0	BX	0	29.020	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	53.4	0	BX	0	29.020	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	54.0	0	BX	0	29.020	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	54.7	0	BX	0	29.020	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	55.4	0	BX	0	29.009	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	56.0	0	BX	0	29.009	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	56.7	0	BX	0	29.009	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	57.4	0	BX	0	28.999	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	58.0	0	BX	0	28.989	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	58.7	0	BX	0	28.989	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	59.4	0	BX	0	28.979	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	60.0	0	BX	0	28.969	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	60.7	0	BX	0	28.969	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	61.4	0	BX	0	28.948	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	62.0	0	BX	0	28.938	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	62.7	0	BX	0	28.928	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	63.4	0	BX	0	28.918	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	64.0	0	BX	0	28.918	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	64.7	0	BX	0	28.908	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	65.4	0	BX	0	28.898	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	66.0	0	BX	0	28.887	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	66.7	0	BX	0	28.887	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	67.3	0	BX	0	28.877	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	68.0	0	BX	0	28.857	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	68.7	0	BX	0	28.847	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	69.3	0	BX	0	28.826	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	70.0	0	BX	0	28.806	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	70.7	0	BX	0	28.766	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	71.3	0	BX	0	28.684	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	72.0	0	BX	0	28.614	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	72.7	0	BX	0	28.593	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	73.3	0	BX	0	28.573	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	74.0	0	BX	0	28.553	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	74.7	0	BX	0	28.492	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	75.3	0	BX	0	28.472	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	76.0	0	BX	0	28.452	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	76.6	0	BX	0	28.452	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	77.3	0	BX	0	28.442	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	78.0	0	BX	0	28.442	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	78.6	0	BX	0	28.442	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	79.3	0	BX	0	28.431	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	80.0	0	BX	0	28.411	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	80.6	0	BX	0	28.391	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	81.3	0	BX	0	28.351	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	82.0	0	BX	0	28.330	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	82.6	0	BX	0	28.280	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	83.3	0	BX	0	28.260	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	83.9	0	BX	0	28.240	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	84.6	0	BX	0	28.199	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	85.3	0	BX	0	28.179	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	85.9	0	BX	0	28.159	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	86.6	0	BX	0	28.139	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	87.3	0	BX	0	28.109	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	87.9	0	BX	0	28.038	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	88.6	0	BX	0	27.998	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	89.3	0	BX	0	27.938	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	89.9	0	BX	0	27.877	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	90.6	0	BX	0	27.857	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	91.2	0	BX	0	27.847	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	91.9	0	BX	0	27.827	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	92.6	0	BX	0	27.817	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	93.2	0	BX	0	27.807	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	93.9	0	BX	0	27.787	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	94.6	0	BX	0	27.757	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	95.2	0	BX	0	27.747	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	95.9	0	BX	0	27.737	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	96.5	0	BX	0	27.727	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	97.2	0	BX	0	27.707	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	97.9	0	BX	0	27.697	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	98.5	0	BX	0	27.647	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	99.2	0	BX	0	27.587	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	99.9	0	BX	0	27.537	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	100.5	0	BX	0	27.497	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	101.2	0	BX	0	27.397	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	101.8	0	BX	0	27.277	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	102.5	0	BX	0	27.098	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	103.2	0	BX	0	26.949	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	103.8	0	BX	0	26.899	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	104.5	0	BX	0	26.839	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	105.2	0	BX	0	26.780	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	105.8	0	BX	0	26.631	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	106.5	0	BX	0	26.493	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	107.1	0	BX	0	26.325	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	107.8	0	BX	0	26.285	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	108.5	0	BX	0	26.246	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	109.1	0	BX	0	26.196	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	109.8	0	BX	0	26.108	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	110.5	0	BX	0	26.049	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	111.1	0	BX	0	25.970	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	111.8	0	BX	0	25.852	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	112.4	0	BX	0	25.352	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	113.1	0	BX	0	24.855	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	113.8	0	BX	0	24.660	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	114.4	0	BX	0	24.553	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	115.1	0	BX	0	24.485	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	115.7	0	BX	0	24.446	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	116.4	0	BX	0	24.388	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	117.1	0	BX	0	24.282	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	117.7	0	BX	0	24.185	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	118.4	0	BX	0	23.924	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	119.0	0	BX	0	23.635	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	119.7	0	BX	0	23.481	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	120.4	0	BX	0	23.404	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	121.0	0	BX	0	23.355	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	121.7	0	BX	0	23.317	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	122.4	0	BX	0	23.231	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	123.0	0	BX	0	23.115	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	123.7	0	BX	0	23.048	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	124.3	0	BX	0	22.991	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	125.0	0	BX	0	22.904	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	125.7	0	BX	0	22.770	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	126.3	0	BX	0	22.531	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	127.0	0	BX	0	22.245	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	127.6	0	BX	0	21.978	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	128.3	0	BX	0	21.797	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	129.0	0	BX	0	21.654	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	129.6	0	BX	0	21.293	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	130.3	0	BX	0	20.933	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	130.9	0	BX	0	20.706	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	131.6	0	BX	0	20.507	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	132.3	0	BX	0	20.186	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	132.9	0	BX	0	19.931	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	133.6	0	BX	0	19.790	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	134.2	0	BX	0	19.658	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	134.9	0	BX	0	19.535	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	135.6	0	BX	0	19.479	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	136.2	0	BX	0	19.450	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	136.9	0	BX	0	19.422	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	137.5	0	BX	0	19.403	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	138.2	0	BX	0	19.356	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	138.9	0	BX	0	19.262	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	139.5	0	BX	0	19.008	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	140.2	0	BX	0	18.801	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	140.8	0	BX	0	18.698	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	141.5	0	BX	0	18.613	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	142.2	0	BX	0	18.538	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	142.8	0	BX	0	18.463	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	143.5	0	BX	0	18.313	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	144.1	0	BX	0	18.087	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	144.8	0	BX	0	17.993	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	145.5	0	BX	0	17.956	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	146.1	0	BX	0	17.928	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	146.8	0	BX	0	17.928	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	147.4	0	BX	0	17.918	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	148.1	0	BX	0	17.909	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	148.7	0	BX	0	17.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	149.4	0	BX	0	17.890	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	150.1	0	BX	0	17.871	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	150.7	0	BX	0	17.871	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	151.4	0	BX	0	17.853	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	152.0	0	BX	0	17.834	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	152.7	0	BX	0	17.815	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	153.4	0	BX	0	17.787	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	154.0	0	BX	0	17.702	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	154.7	0	BX	0	17.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	155.3	0	BX	0	17.505	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	156.0	0	BX	0	17.430	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	156.7	0	BX	0	17.365	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	157.3	0	BX	0	17.290	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	158.0	0	BX	0	17.243	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	158.6	0	BX	0	17.214	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	159.3	0	BX	0	17.158	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	159.9	0	BX	0	17.121	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	160.6	0	BX	0	17.083	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	161.3	0	BX	0	17.055	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	161.9	0	BX	0	17.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	162.6	0	BX	0	16.989	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	163.2	0	BX	0	16.933	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	163.9	0	BX	0	16.877	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	164.6	0	BX	0	16.802	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	165.2	0	BX	0	16.727	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	165.9	0	BX	0	16.670	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	166.5	0	BX	0	16.614	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	167.2	0	BX	0	16.567	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	167.8	0	BX	0	16.539	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	168.5	0	BX	0	16.501	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	169.2	0	BX	0	16.436	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	169.8	0	BX	0	16.417	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	170.5	0	BX	0	16.379	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	171.1	0	BX	0	16.370	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	171.8	0	BX	0	16.361	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	172.4	0	BX	0	16.351	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	173.1	0	BX	0	16.341	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	173.8	0	BX	0	16.323	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	174.4	0	BX	0	16.323	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	175.1	0	BX	0	16.304	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	175.7	0	BX	0	16.257	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	176.4	0	BX	0	16.229	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	177.0	0	BX	0	16.173	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	177.7	0	BX	0	16.097	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	178.4	0	BX	0	16.042	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	179.0	0	BX	0	16.013	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	179.7	0	BX	0	15.985	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	180.3	0	BX	0	15.966	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	181.0	0	BX	0	15.938	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	181.6	0	BX	0	15.835	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	182.3	0	BX	0	15.750	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	183.0	0	BX	0	15.685	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	183.6	0	BX	0	15.610	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	184.3	0	BX	0	15.534	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	184.9	0	BX	0	15.478	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	185.6	0	BX	0	15.431	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	186.2	0	BX	0	15.403	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	186.9	0	BX	0	15.356	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	187.6	0	BX	0	15.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	188.2	0	BX	0	15.281	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	188.9	0	BX	0	15.262	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	189.5	0	BX	0	15.253	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	190.2	0	BX	0	15.234	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	190.8	0	BX	0	15.224	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	191.5	0	BX	0	15.168	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	192.1	0	BX	0	15.121	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	192.8	0	BX	0	15.102	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	193.5	0	BX	0	15.102	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	194.1	0	BX	0	15.102	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	194.8	0	BX	0	15.093	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	195.4	0	BX	0	15.074	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	196.1	0	BX	0	15.018	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	196.7	0	BX	0	14.952	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	197.4	0	BX	0	14.914	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	198.0	0	BX	0	14.905	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	198.7	0	BX	0	14.876	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	199.4	0	BX	0	14.858	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	200.0	0	BX	0	14.801	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	200.7	0	BX	0	14.754	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	201.3	0	BX	0	14.707	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	202.0	0	BX	0	14.622	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	202.6	0	BX	0	14.490	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	203.3	0	BX	0	14.359	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	203.9	0	BX	0	14.302	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	204.6	0	BX	0	14.264	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	205.3	0	BX	0	14.227	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	205.9	0	BX	0	14.208	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	206.6	0	BX	0	14.180	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	207.2	0	BX	0	14.170	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	207.9	0	BX	0	14.161	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	208.5	0	BX	0	14.123	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	209.2	0	BX	0	14.123	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	209.8	0	BX	0	14.123	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	210.5	0	BX	0	14.076	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	211.2	0	BX	0	14.066	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	211.8	0	BX	0	14.066	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	212.5	0	BX	0	14.048	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	213.1	0	BX	0	14.057	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	213.8	0	BX	0	14.029	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	214.4	0	BX	0	14.000	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	215.1	0	BX	0	13.981	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	215.7	0	BX	0	13.944	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	216.4	0	BX	0	13.915	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	217.0	0	BX	0	13.906	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	217.7	0	BX	0	13.878	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	218.4	0	BX	0	13.840	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	219.0	0	BX	0	13.821	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	219.7	0	BX	0	13.802	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	220.3	0	BX	0	13.764	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	221.0	0	BX	0	13.727	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	221.6	0	BX	0	13.708	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	222.3	0	BX	0	13.689	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	222.9	0	BX	0	13.670	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	223.6	0	BX	0	13.661	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	224.2	0	BX	0	13.642	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	224.9	0	BX	0	13.623	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	225.5	0	BX	0	13.585	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	226.2	0	BX	0	13.557	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	226.9	0	BX	0	13.547	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	227.5	0	BX	0	13.509	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	228.2	0	BX	0	13.509	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	228.8	0	BX	0	13.500	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	229.5	0	BX	0	13.500	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	230.1	0	BX	0	13.500	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	230.8	0	BX	0	13.481	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	231.4	0	BX	0	13.481	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	232.1	0	BX	0	13.462	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	232.7	0	BX	0	13.443	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	233.4	0	BX	0	13.415	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	234.0	0	BX	0	13.386	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	234.7	0	BX	0	13.368	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	235.3	0	BX	0	13.349	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	236.0	0	BX	0	13.320	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	236.7	0	BX	0	13.311	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	237.3	0	BX	0	13.292	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	238.0	0	BX	0	13.292	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	238.6	0	BX	0	13.273	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	239.3	0	BX	0	13.282	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	239.9	0	BX	0	13.254	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	240.6	0	BX	0	13.263	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	241.2	0	BX	0	13.254	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	241.9	0	BX	0	13.235	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	242.5	0	BX	0	13.235	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	243.2	0	BX	0	13.188	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	243.8	0	BX	0	13.178	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	244.5	0	BX	0	13.112	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	245.1	0	BX	0	13.036	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	245.8	0	BX	0	12.989	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	246.4	0	BX	0	12.951	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	247.1	0	BX	0	12.913	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	247.7	0	BX	0	12.894	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	248.4	0	BX	0	12.875	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	249.1	0	BX	0	12.847	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	249.7	0	BX	0	12.856	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	250.4	0	BX	0	12.847	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	251.0	0	BX	0	12.847	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	251.7	0	BX	0	12.818	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	252.3	0	BX	0	12.799	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	253.0	0	BX	0	12.799	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	253.6	0	BX	0	12.809	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	254.3	0	BX	0	12.790	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	254.9	0	BX	0	12.790	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	255.6	0	BX	0	12.780	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	256.2	0	BX	0	12.752	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	256.9	0	BX	0	12.742	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	257.5	0	BX	0	12.733	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	258.2	0	BX	0	12.733	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	258.8	0	BX	0	12.695	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	259.5	0	BX	0	12.676	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	260.1	0	BX	0	12.638	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	260.8	0	BX	0	12.610	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	261.4	0	BX	0	12.572	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	262.1	0	BX	0	12.562	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	262.7	0	BX	0	12.534	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	263.4	0	BX	0	12.534	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	264.0	0	BX	0	12.505	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	264.7	0	BX	0	12.505	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	265.3	0	BX	0	12.505	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	266.0	0	BX	0	12.515	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	266.6	0	BX	0	12.486	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	267.3	0	BX	0	12.477	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	267.9	0	BX	0	12.486	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	268.6	0	BX	0	12.486	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	269.2	0	BX	0	12.467	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	269.9	0	BX	0	12.477	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	270.5	0	BX	0	12.486	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	271.2	0	BX	0	12.496	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	271.8	0	BX	0	12.496	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	272.5	0	BX	0	12.496	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	273.2	0	BX	0	12.477	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	273.8	0	BX	0	12.467	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	274.5	0	BX	0	12.486	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	275.1	0	BX	0	12.467	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	275.8	0	BX	0	12.477	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	276.4	0	BX	0	12.467	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	277.1	0	BX	0	12.467	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	277.7	0	BX	0	12.448	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	278.4	0	BX	0	12.458	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	279.0	0	BX	0	12.458	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	279.7	0	BX	0	12.439	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	280.3	0	BX	0	12.420	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	281.0	0	BX	0	12.439	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	281.6	0	BX	0	12.439	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	282.3	0	BX	0	12.410	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	282.9	0	BX	0	12.420	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	283.6	0	BX	0	12.410	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	284.2	0	BX	0	12.391	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	284.9	0	BX	0	12.382	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	285.5	0	BX	0	12.363	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	286.2	0	BX	0	12.353	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	286.8	0	BX	0	12.344	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	287.5	0	BX	0	12.344	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	288.1	0	BX	0	12.353	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	288.7	0	BX	0	12.363	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	289.4	0	BX	0	12.344	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	290.0	0	BX	0	12.344	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	290.7	0	BX	0	12.334	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	291.3	0	BX	0	12.325	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	292.0	0	BX	0	12.325	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	292.6	0	BX	0	12.306	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	293.3	0	BX	0	12.315	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	293.9	0	BX	0	12.306	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	294.6	0	BX	0	12.286	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	295.2	0	BX	0	12.286	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	295.9	0	BX	0	12.258	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	296.5	0	BX	0	12.210	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	297.2	0	BX	0	12.201	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	297.8	0	BX	0	12.191	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	298.5	0	BX	0	12.172	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	299.1	0	BX	0	12.172	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	299.8	0	BX	0	12.134	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	300.4	0	BX	0	12.125	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	301.1	0	BX	0	12.087	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	301.7	0	BX	0	12.087	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	302.4	0	BX	0	12.049	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	303.0	0	BX	0	12.030	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	303.7	0	BX	0	12.001	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	304.3	0	BX	0	11.991	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	305.0	0	BX	0	11.991	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	305.6	0	BX	0	11.972	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	306.3	0	BX	0	11.982	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	306.9	0	BX	0	11.982	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	307.6	0	BX	0	11.972	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	308.2	0	BX	0	11.972	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	308.9	0	BX	0	11.972	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	309.5	0	BX	0	11.925	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	310.2	0	BX	0	11.906	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	310.8	0	BX	0	11.887	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	311.5	0	BX	0	11.868	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	312.1	0	BX	0	11.868	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	312.7	0	BX	0	11.868	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	313.4	0	BX	0	11.839	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	314.0	0	BX	0	11.810	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	314.7	0	BX	0	11.791	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	315.3	0	BX	0	11.753	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	316.0	0	BX	0	11.725	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	316.6	0	BX	0	11.705	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	317.3	0	BX	0	11.686	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	317.9	0	BX	0	11.667	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	318.6	0	BX	0	11.648	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	319.2	0	BX	0	11.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	319.9	0	BX	0	11.600	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	320.5	0	BX	0	11.591	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	321.2	0	BX	0	11.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	321.8	0	BX	0	11.562	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	322.5	0	BX	0	11.553	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	323.1	0	BX	0	11.543	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	323.8	0	BX	0	11.534	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	324.4	0	BX	0	11.524	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	325.0	0	BX	0	11.514	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	325.7	0	BX	0	11.514	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	326.3	0	BX	0	11.514	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	327.0	0	BX	0	11.495	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	327.6	0	BX	0	11.495	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	328.3	0	BX	0	11.495	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	328.9	0	BX	0	11.495	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	329.6	0	BX	0	11.505	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	330.2	0	BX	0	11.486	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	330.9	0	BX	0	11.495	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	331.5	0	BX	0	11.476	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	332.2	0	BX	0	11.476	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	332.8	0	BX	0	11.476	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	333.5	0	BX	0	11.467	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	334.1	0	BX	0	11.448	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	334.7	0	BX	0	11.438	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	335.4	0	BX	0	11.428	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	336.0	0	BX	0	11.428	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	336.7	0	BX	0	11.409	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	337.3	0	BX	0	11.409	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	338.0	0	BX	0	11.409	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	338.6	0	BX	0	11.409	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	339.3	0	BX	0	11.400	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	339.9	0	BX	0	11.390	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	340.6	0	BX	0	11.371	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	341.2	0	BX	0	11.362	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	341.8	0	BX	0	11.352	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	342.5	0	BX	0	11.352	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	343.1	0	BX	0	11.352	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	343.8	0	BX	0	11.342	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	344.4	0	BX	0	11.333	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	345.1	0	BX	0	11.333	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	345.7	0	BX	0	11.323	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	346.4	0	BX	0	11.323	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	347.0	0	BX	0	11.314	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	347.7	0	BX	0	11.314	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	348.3	0	BX	0	11.314	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	348.9	0	BX	0	11.323	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	349.6	0	BX	0	11.314	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	350.2	0	BX	0	11.323	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	350.9	0	BX	0	11.323	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	351.5	0	BX	0	11.304	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	352.2	0	BX	0	11.304	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	352.8	0	BX	0	11.256	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	353.5	0	BX	0	11.237	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	354.1	0	BX	0	11.228	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	354.8	0	BX	0	11.247	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	355.4	0	BX	0	11.237	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	356.0	0	BX	0	11.218	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	356.7	0	BX	0	11.208	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	357.3	0	BX	0	11.208	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	358.0	0	BX	0	11.218	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	358.6	0	BX	0	11.189	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	359.3	0	BX	0	11.208	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	359.9	0	BX	0	11.189	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	360.6	0	BX	0	11.189	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	361.2	0	BX	0	11.180	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	361.8	0	BX	0	11.170	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	362.5	0	BX	0	11.170	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	363.1	0	BX	0	11.180	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	363.8	0	BX	0	11.180	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	364.4	0	BX	0	11.180	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	365.1	0	BX	0	11.180	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	365.7	0	BX	0	11.161	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	366.4	0	BX	0	11.161	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	367.0	0	BX	0	11.161	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	367.6	0	BX	0	11.161	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	368.3	0	BX	0	11.151	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	368.9	0	BX	0	11.161	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	369.6	0	BX	0	11.170	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	370.2	0	BX	0	11.151	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	370.9	0	BX	0	11.151	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	371.5	0	BX	0	11.151	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	372.1	0	BX	0	11.151	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	372.8	0	BX	0	11.170	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	373.4	0	BX	0	11.170	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	374.1	0	BX	0	11.151	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	374.7	0	BX	0	11.141	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	375.4	0	BX	0	11.122	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	376.0	0	BX	0	11.122	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	376.7	0	BX	0	11.122	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	377.3	0	BX	0	11.113	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	377.9	0	BX	0	11.103	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	378.6	0	BX	0	11.084	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	379.2	0	BX	0	11.084	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	379.9	0	BX	0	11.084	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	380.5	0	BX	0	11.074	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	381.2	0	BX	0	11.065	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	381.8	0	BX	0	11.065	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	382.4	0	BX	0	11.074	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	383.1	0	BX	0	11.036	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	383.7	0	BX	0	11.065	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	384.4	0	BX	0	11.036	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	385.0	0	BX	0	11.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	385.7	0	BX	0	11.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	386.3	0	BX	0	11.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	386.9	0	BX	0	10.998	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	387.6	0	BX	0	10.998	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	388.2	0	BX	0	10.998	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	388.9	0	BX	0	10.988	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	389.5	0	BX	0	11.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	390.1	0	BX	0	11.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	390.8	0	BX	0	10.998	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	391.4	0	BX	0	10.959	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	392.1	0	BX	0	10.940	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	392.7	0	BX	0	10.921	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	393.4	0	BX	0	10.892	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	394.0	0	BX	0	10.854	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	394.6	0	BX	0	10.863	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	395.3	0	BX	0	10.854	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	395.9	0	BX	0	10.844	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	396.6	0	BX	0	10.844	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	397.2	0	BX	0	10.844	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	397.9	0	BX	0	10.844	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	398.5	0	BX	0	10.835	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	399.1	0	BX	0	10.835	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	399.8	0	BX	0	10.815	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	400.4	0	BX	0	10.825	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	401.1	0	BX	0	10.815	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	401.7	0	BX	0	10.815	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	402.3	0	BX	0	10.787	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	403.0	0	BX	0	10.806	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	403.6	0	BX	0	10.787	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	404.3	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	404.9	0	BX	0	10.787	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	405.6	0	BX	0	10.815	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	406.2	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	406.8	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	407.5	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	408.1	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	408.8	0	BX	0	10.806	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	409.4	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	410.0	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	410.7	0	BX	0	10.796	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	411.3	0	BX	0	10.787	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	412.0	0	BX	0	10.787	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	412.6	0	BX	0	10.767	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	413.2	0	BX	0	10.777	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	413.9	0	BX	0	10.767	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	414.5	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	415.2	0	BX	0	10.758	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	415.8	0	BX	0	10.758	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	416.4	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	417.1	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	417.7	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	418.4	0	BX	0	10.767	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	419.0	0	BX	0	10.777	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	419.6	0	BX	0	10.767	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	420.3	0	BX	0	10.767	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	420.9	0	BX	0	10.758	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	421.6	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	422.2	0	BX	0	10.739	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	422.8	0	BX	0	10.739	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	423.5	0	BX	0	10.729	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	424.1	0	BX	0	10.739	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	424.8	0	BX	0	10.739	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	425.4	0	BX	0	10.739	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	426.0	0	BX	0	10.739	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	426.7	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	427.3	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	428.0	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	428.6	0	BX	0	10.748	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	429.2	0	BX	0	10.739	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	429.9	0	BX	0	10.719	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	430.5	0	BX	0	10.719	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	431.2	0	BX	0	10.719	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	431.8	0	BX	0	10.700	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	432.4	0	BX	0	10.719	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	433.1	0	BX	0	10.719	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	433.7	0	BX	0	10.700	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	434.4	0	BX	0	10.700	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	435.0	0	BX	0	10.681	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	435.6	0	BX	0	10.681	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	436.3	0	BX	0	10.691	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	436.9	0	BX	0	10.681	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	437.6	0	BX	0	10.681	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	438.2	0	BX	0	10.691	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	438.8	0	BX	0	10.700	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	439.5	0	BX	0	10.671	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	440.1	0	BX	0	10.700	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	440.8	0	BX	0	10.662	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	441.4	0	BX	0	10.671	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	442.0	0	BX	0	10.671	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	442.7	0	BX	0	10.662	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	443.3	0	BX	0	10.671	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	443.9	0	BX	0	10.652	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	444.6	0	BX	0	10.671	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	445.2	0	BX	0	10.671	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	445.9	0	BX	0	10.681	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	446.5	0	BX	0	10.652	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	447.1	0	BX	0	10.652	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	447.8	0	BX	0	10.662	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	448.4	0	BX	0	10.642	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	449.1	0	BX	0	10.671	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	449.7	0	BX	0	10.642	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	450.3	0	BX	0	10.652	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	451.0	0	BX	0	10.652	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	451.6	0	BX	0	10.652	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	452.2	0	BX	0	10.642	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	452.9	0	BX	0	10.633	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	453.5	0	BX	0	10.642	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	454.2	0	BX	0	10.623	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	454.8	0	BX	0	10.623	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	455.4	0	BX	0	10.623	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	456.1	0	BX	0	10.614	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	456.7	0	BX	0	10.623	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	457.3	0	BX	0	10.614	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	458.0	0	BX	0	10.614	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	458.6	0	BX	0	10.614	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	459.3	0	BX	0	10.604	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	459.9	0	BX	0	10.604	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	460.5	0	BX	0	10.594	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	461.2	0	BX	0	10.594	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	461.8	0	BX	0	10.594	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	462.4	0	BX	0	10.585	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	463.1	0	BX	0	10.575	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	463.7	0	BX	0	10.585	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	464.4	0	BX	0	10.585	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	465.0	0	BX	0	10.575	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	465.6	0	BX	0	10.575	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	466.3	0	BX	0	10.566	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	466.9	0	BX	0	10.556	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	467.5	0	BX	0	10.546	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	468.2	0	BX	0	10.556	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	468.8	0	BX	0	10.556	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	469.5	0	BX	0	10.556	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	470.1	0	BX	0	10.546	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	470.7	0	BX	0	10.556	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	471.4	0	BX	0	10.546	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	472.0	0	BX	0	10.527	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	472.6	0	BX	0	10.517	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	473.3	0	BX	0	10.527	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	473.9	0	BX	0	10.527	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	474.5	0	BX	0	10.517	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	475.2	0	BX	0	10.517	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	475.8	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	476.5	0	BX	0	10.489	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	477.1	0	BX	0	10.498	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	477.7	0	BX	0	10.498	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	478.4	0	BX	0	10.517	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	479.0	0	BX	0	10.517	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	479.6	0	BX	0	10.498	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	480.3	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	480.9	0	BX	0	10.498	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	481.5	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	482.2	0	BX	0	10.498	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	482.8	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	483.4	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	484.1	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	484.7	0	BX	0	10.517	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	485.4	0	BX	0	10.527	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	486.0	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	486.6	0	BX	0	10.517	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	487.3	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	487.9	0	BX	0	10.508	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	488.5	0	BX	0	10.498	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	489.2	0	BX	0	10.489	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	489.8	0	BX	0	10.469	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	490.4	0	BX	0	10.489	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	491.1	0	BX	0	10.469	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	491.7	0	BX	0	10.479	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	492.3	0	BX	0	10.489	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	493.0	0	BX	0	10.479	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	493.6	0	BX	0	10.498	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	494.3	0	BX	0	10.489	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	494.9	0	BX	0	10.489	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	495.5	0	BX	0	10.469	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	496.2	0	BX	0	10.460	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	496.8	0	BX	0	10.450	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	497.4	0	BX	0	10.440	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	498.1	0	BX	0	10.450	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	498.7	0	BX	0	10.450	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	499.3	0	BX	0	10.450	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	500.0	0	BX	0	10.440	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	500.6	0	BX	0	10.440	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	501.2	0	BX	0	10.440	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	501.9	0	BX	0	10.431	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	502.5	0	BX	0	10.421	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	503.1	0	BX	0	10.431	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	503.8	0	BX	0	10.421	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	504.4	0	BX	0	10.421	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	505.0	0	BX	0	10.402	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	505.7	0	BX	0	10.402	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	506.3	0	BX	0	10.412	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	506.9	0	BX	0	10.412	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	507.6	0	BX	0	10.412	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	508.2	0	BX	0	10.402	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	508.8	0	BX	0	10.402	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	509.5	0	BX	0	10.402	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	510.1	0	BX	0	10.392	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	510.7	0	BX	0	10.383	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	511.4	0	BX	0	10.402	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	512.0	0	BX	0	10.383	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	512.6	0	BX	0	10.383	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	513.3	0	BX	0	10.383	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	513.9	0	BX	0	10.392	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	514.5	0	BX	0	10.373	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	515.2	0	BX	0	10.383	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	515.8	0	BX	0	10.363	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	516.4	0	BX	0	10.373	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	517.1	0	BX	0	10.383	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	517.7	0	BX	0	10.383	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	518.3	0	BX	0	10.373	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	519.0	0	BX	0	10.373	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	519.6	0	BX	0	10.354	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	520.2	0	BX	0	10.354	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	520.9	0	BX	0	10.354	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	521.5	0	BX	0	10.354	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	522.1	0	BX	0	10.363	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	522.8	0	BX	0	10.363	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	523.4	0	BX	0	10.344	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	524.0	0	BX	0	10.354	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	524.7	0	BX	0	10.344	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	525.3	0	BX	0	10.354	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	525.9	0	BX	0	10.325	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	526.6	0	BX	0	10.325	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	527.2	0	BX	0	10.325	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	527.8	0	BX	0	10.315	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	528.5	0	BX	0	10.296	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	529.1	0	BX	0	10.286	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	529.7	0	BX	0	10.286	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	530.4	0	BX	0	10.277	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	531.0	0	BX	0	10.277	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	531.6	0	BX	0	10.277	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	532.3	0	BX	0	10.238	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	532.9	0	BX	0	10.248	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	533.5	0	BX	0	10.219	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	534.2	0	BX	0	10.228	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	534.8	0	BX	0	10.200	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	535.4	0	BX	0	10.200	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	536.1	0	BX	0	10.180	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	536.7	0	BX	0	10.142	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	537.3	0	BX	0	10.113	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	538.0	0	BX	0	10.103	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	538.6	0	BX	0	10.084	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	539.2	0	BX	0	10.064	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	539.9	0	BX	0	10.055	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	540.5	0	BX	0	10.016	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	541.1	0	BX	0	10.016	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	541.7	0	BX	0	10.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	542.4	0	BX	0	9.997	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	543.0	0	BX	0	9.987	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	543.6	0	BX	0	9.978	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	544.3	0	BX	0	9.987	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	544.9	0	BX	0	9.968	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	545.5	0	BX	0	9.968	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	546.2	0	BX	0	9.968	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	546.8	0	BX	0	9.968	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	547.4	0	BX	0	9.958	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	548.1	0	BX	0	9.958	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	548.7	0	BX	0	9.958	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	549.3	0	BX	0	9.958	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	550.0	0	BX	0	9.949	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	550.6	0	BX	0	9.939	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	551.2	0	BX	0	9.939	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	551.8	0	BX	0	9.939	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	552.5	0	BX	0	9.929	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	553.1	0	BX	0	9.939	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	553.7	0	BX	0	9.939	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	554.4	0	BX	0	9.929	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	555.0	0	BX	0	9.929	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	555.6	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	556.3	0	BX	0	9.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	556.9	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	557.5	0	BX	0	9.929	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	558.2	0	BX	0	9.929	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	558.8	0	BX	0	9.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	559.4	0	BX	0	9.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	560.0	0	BX	0	9.891	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	560.7	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	561.3	0	BX	0	9.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	561.9	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	562.6	0	BX	0	9.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	563.2	0	BX	0	9.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	563.8	0	BX	0	9.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	564.5	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	565.1	0	BX	0	9.891	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	565.7	0	BX	0	9.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	566.3	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	567.0	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	567.6	0	BX	0	9.891	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	568.2	0	BX	0	9.881	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	568.9	0	BX	0	9.891	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	569.5	0	BX	0	9.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	570.1	0	BX	0	9.891	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	570.8	0	BX	0	9.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	571.4	0	BX	0	9.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	572.0	0	BX	0	9.891	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	572.6	0	BX	0	9.881	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	573.3	0	BX	0	9.871	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	573.9	0	BX	0	9.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	574.5	0	BX	0	9.871	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	575.2	0	BX	0	9.862	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	575.8	0	BX	0	9.862	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	576.4	0	BX	0	9.852	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	577.0	0	BX	0	9.852	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	577.7	0	BX	0	9.852	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	578.3	0	BX	0	9.852	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	578.9	0	BX	0	9.823	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	579.6	0	BX	0	9.803	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	580.2	0	BX	0	9.765	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	580.8	0	BX	0	9.755	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	581.5	0	BX	0	9.755	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	582.1	0	BX	0	9.765	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	582.7	0	BX	0	9.765	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	583.3	0	BX	0	9.745	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	584.0	0	BX	0	9.745	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	584.6	0	BX	0	9.716	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	585.2	0	BX	0	9.707	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	585.9	0	BX	0	9.687	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	586.5	0	BX	0	9.678	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	587.1	0	BX	0	9.678	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	587.7	0	BX	0	9.678	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	588.4	0	BX	0	9.668	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	589.0	0	BX	0	9.658	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	589.6	0	BX	0	9.639	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	590.2	0	BX	0	9.639	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	590.9	0	BX	0	9.639	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	591.5	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	592.1	0	BX	0	9.639	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	592.8	0	BX	0	9.639	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	593.4	0	BX	0	9.610	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	594.0	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	594.6	0	BX	0	9.619	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	595.3	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	595.9	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	596.5	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	597.2	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	597.8	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	598.4	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	599.0	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	599.7	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	600.3	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	600.9	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	601.5	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	602.2	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	602.8	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	603.4	0	BX	0	9.629	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	604.1	0	BX	0	9.619	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	604.7	0	BX	0	9.619	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	605.3	0	BX	0	9.610	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	605.9	0	BX	0	9.610	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	606.6	0	BX	0	9.610	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	607.2	0	BX	0	9.590	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	607.8	0	BX	0	9.590	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	608.4	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	609.1	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	609.7	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	610.3	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	611.0	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	611.6	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	612.2	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	612.8	0	BX	0	9.590	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	613.5	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	614.1	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	614.7	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	615.3	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	616.0	0	BX	0	9.561	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	616.6	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	617.2	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	617.8	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	618.5	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	619.1	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	619.7	0	BX	0	9.561	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	620.3	0	BX	0	9.552	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	621.0	0	BX	0	9.561	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	621.6	0	BX	0	9.581	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	622.2	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	622.9	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	623.5	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	624.1	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	624.7	0	BX	0	9.561	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	625.4	0	BX	0	9.571	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	626.0	0	BX	0	9.561	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	626.6	0	BX	0	9.561	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	627.2	0	BX	0	9.552	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	627.9	0	BX	0	9.542	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	628.5	0	BX	0	9.542	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	629.1	0	BX	0	9.532	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	629.7	0	BX	0	9.542	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	630.4	0	BX	0	9.542	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	631.0	0	BX	0	9.532	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	631.6	0	BX	0	9.532	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	632.2	0	BX	0	9.513	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	632.9	0	BX	0	9.503	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	633.5	0	BX	0	9.493	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	634.1	0	BX	0	9.503	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	634.7	0	BX	0	9.493	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	635.4	0	BX	0	9.484	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	636.0	0	BX	0	9.464	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	636.6	0	BX	0	9.474	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	637.2	0	BX	0	9.455	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	637.9	0	BX	0	9.435	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	638.5	0	BX	0	9.435	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	639.1	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	639.7	0	BX	0	9.435	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	640.4	0	BX	0	9.435	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	641.0	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	641.6	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	642.2	0	BX	0	9.445	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	642.9	0	BX	0	9.435	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	643.5	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	644.1	0	BX	0	9.416	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	644.7	0	BX	0	9.416	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	645.4	0	BX	0	9.406	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	646.0	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	646.6	0	BX	0	9.406	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	647.2	0	BX	0	9.396	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	647.8	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	648.5	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	649.1	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	649.7	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	650.3	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	651.0	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	651.6	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	652.2	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	652.8	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	653.5	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	654.1	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	654.7	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	655.3	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	656.0	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	656.6	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	657.2	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	657.8	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	658.4	0	BX	0	9.396	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	659.1	0	BX	0	9.406	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	659.7	0	BX	0	9.406	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	660.3	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	660.9	0	BX	0	9.406	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	661.6	0	BX	0	9.435	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	662.2	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	662.8	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	663.4	0	BX	0	9.426	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	664.1	0	BX	0	9.435	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	664.7	0	BX	0	9.396	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	665.3	0	BX	0	9.406	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	665.9	0	BX	0	9.396	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	666.5	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	667.2	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	667.8	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	668.4	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	669.0	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	669.7	0	BX	0	9.396	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	670.3	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	670.9	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	671.5	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	672.2	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	672.8	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	673.4	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	674.0	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	674.6	0	BX	0	9.396	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	675.3	0	BX	0	9.406	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	675.9	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	676.5	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	677.1	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	677.7	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	678.4	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	679.0	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	679.6	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	680.2	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	680.9	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	681.5	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	682.1	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	682.7	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	683.3	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	684.0	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	684.6	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	685.2	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	685.8	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	686.5	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	687.1	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	687.7	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	688.3	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	688.9	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	689.6	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	690.2	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	690.8	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	691.4	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	692.0	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	692.7	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	693.3	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	693.9	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	694.5	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	695.1	0	BX	0	9.387	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	695.8	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	696.4	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	697.0	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	697.6	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	698.2	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	698.9	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	699.5	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	700.1	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	700.7	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	701.3	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	702.0	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	702.6	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	703.2	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	703.8	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	704.4	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	705.1	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	705.7	0	BX	0	9.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	706.3	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	706.9	0	BX	0	9.319	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	707.5	0	BX	0	9.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	708.2	0	BX	0	9.319	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	708.8	0	BX	0	9.319	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	709.4	0	BX	0	9.319	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	710.0	0	BX	0	9.319	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	710.6	0	BX	0	9.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	711.3	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	711.9	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	712.5	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	713.1	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	713.7	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	714.4	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	715.0	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	715.6	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	716.2	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	716.8	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	717.5	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	718.1	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	718.7	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	719.3	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	719.9	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	720.5	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	721.2	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	721.8	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	722.4	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	723.0	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	723.6	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	724.3	0	BX	0	9.358	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	724.9	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	725.5	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	726.1	0	BX	0	9.377	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	726.7	0	BX	0	9.367	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	727.4	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	728.0	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	728.6	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	729.2	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	729.8	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	730.4	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	731.1	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	731.7	0	BX	0	9.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	732.3	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	732.9	0	BX	0	9.338	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	733.5	0	BX	0	9.348	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	734.2	0	BX	0	9.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	734.8	0	BX	0	9.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	735.4	0	BX	0	9.309	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	736.0	0	BX	0	9.319	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	736.6	0	BX	0	9.319	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	737.2	0	BX	0	9.328	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	737.9	0	BX	0	9.309	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	738.5	0	BX	0	9.290	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	739.1	0	BX	0	9.280	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	739.7	0	BX	0	9.260	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	740.3	0	BX	0	9.241	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	740.9	0	BX	0	9.241	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	741.6	0	BX	0	9.212	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	742.2	0	BX	0	9.212	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	742.8	0	BX	0	9.212	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	743.4	0	BX	0	9.192	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	744.0	0	BX	0	9.192	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	744.6	0	BX	0	9.192	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	745.3	0	BX	0	9.192	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	745.9	0	BX	0	9.192	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	746.5	0	BX	0	9.183	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	747.1	0	BX	0	9.163	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	747.7	0	BX	0	9.144	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	748.3	0	BX	0	9.144	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	749.0	0	BX	0	9.134	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	749.6	0	BX	0	9.124	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	750.2	0	BX	0	9.124	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	750.8	0	BX	0	9.114	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	751.4	0	BX	0	9.105	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	752.0	0	BX	0	9.095	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	752.7	0	BX	0	9.085	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	753.3	0	BX	0	9.056	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	753.9	0	BX	0	9.027	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	754.5	0	BX	0	9.037	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	755.1	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	755.7	0	BX	0	9.037	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	756.4	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	757.0	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	757.6	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	758.2	0	BX	0	9.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	758.8	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	759.4	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	760.1	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	760.7	0	BX	0	9.027	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	761.3	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	761.9	0	BX	0	9.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	762.5	0	BX	0	9.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	763.1	0	BX	0	8.998	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	763.8	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	764.4	0	BX	0	9.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	765.0	0	BX	0	8.988	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	765.6	0	BX	0	8.988	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	766.2	0	BX	0	8.988	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	766.8	0	BX	0	9.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	767.4	0	BX	0	9.007	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	768.1	0	BX	0	9.017	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	768.7	0	BX	0	8.988	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	769.3	0	BX	0	8.978	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	769.9	0	BX	0	8.949	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	770.5	0	BX	0	8.929	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	771.1	0	BX	0	8.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	771.8	0	BX	0	8.949	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	772.4	0	BX	0	8.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	773.0	0	BX	0	8.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	773.6	0	BX	0	8.910	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	774.2	0	BX	0	8.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	774.8	0	BX	0	8.920	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	775.4	0	BX	0	8.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	776.1	0	BX	0	8.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	776.7	0	BX	0	8.900	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	777.3	0	BX	0	8.881	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	777.9	0	BX	0	8.871	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	778.5	0	BX	0	8.881	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	779.1	0	BX	0	8.851	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	779.7	0	BX	0	8.851	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	780.4	0	BX	0	8.842	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	781.0	0	BX	0	8.822	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	781.6	0	BX	0	8.832	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	782.2	0	BX	0	8.832	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	782.8	0	BX	0	8.832	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	783.4	0	BX	0	8.861	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	784.0	0	BX	0	8.881	0
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	784.7	0	BX	0	8.851	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	785.3	0	BX	0	39.198	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	785.9	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	786.5	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	787.1	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	787.7	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	788.3	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	789.0	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	789.6	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	790.2	0	BX	0	39.198	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	790.8	0	BX	0	39.198	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	791.4	0	BX	0	-33.918	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	792.0	0	BX	0	-33.683	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	792.6	0	BX	0	-33.665	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	793.2	0	BX	0	-33.683	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	793.9	0	BX	0	-33.719	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	794.5	0	BX	0	-33.755	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	795.1	0	BX	0	-33.810	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	795.7	0	BX	0	-33.864	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	796.3	0	BX	0	-33.937	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	796.9	0	BX	0	-34.009	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	797.5	0	BX	0	-34.100	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	798.2	0	BX	0	-34.228	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	798.8	0	BX	0	-34.355	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	799.4	0	BX	0	-34.520	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	800.0	0	BX	0	-34.703	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	800.6	0	BX	0	-34.941	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	801.2	0	BX	0	-35.217	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	801.8	0	BX	0	-33.575	
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	802.4	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	803.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	803.7	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	804.3	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	804.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	805.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	806.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	806.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	807.3	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	808.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	808.6	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	809.2	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	809.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	810.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	811.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	811.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	812.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	812.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	813.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	814.1	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	814.7	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	815.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	815.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	816.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	817.1	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	817.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	818.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	819.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	819.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	820.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	820.8	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	821.4	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	822.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	822.6	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	823.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	823.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	824.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	825.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	825.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	826.3	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	826.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	827.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	828.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	828.8	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	829.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	830.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	830.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	831.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	831.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	832.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	833.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	833.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	834.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	834.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	835.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	836.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	836.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	837.3	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	837.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	838.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	839.1	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	839.7	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	840.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	841.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	841.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	842.2	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	842.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	843.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	844.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	844.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	845.2	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	845.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	846.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	847.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	847.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	848.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	848.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	849.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	850.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	850.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	851.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	851.9	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	852.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	853.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	853.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	854.4	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	855.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	855.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	856.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	856.8	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	857.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	858.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	858.6	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	859.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	859.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	860.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	861.1	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	861.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	862.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	862.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	863.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	864.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	864.7	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	865.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	865.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	866.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	867.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	867.8	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	868.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	869.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	869.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	870.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	870.8	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	871.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	872.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	872.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	873.2	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	873.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	874.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	875.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	875.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	876.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	876.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	877.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	878.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	878.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	879.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	879.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	880.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	881.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	881.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	882.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	882.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	883.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	884.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	884.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	885.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	886.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	886.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	887.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	887.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	888.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	889.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	889.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	890.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	890.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	891.4	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	892.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	892.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	893.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	893.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	894.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	895.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	895.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	896.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	896.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	897.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	898.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	898.7	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	899.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	899.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	900.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	901.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	901.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	902.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	902.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	903.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	904.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	904.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	905.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	906.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	906.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	907.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	907.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	908.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	909.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	909.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	910.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	910.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	911.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	912.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	912.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	913.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	913.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	914.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	915.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	915.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	916.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	916.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	917.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	918.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	918.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	919.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	919.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	920.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	921.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	921.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	922.3	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	922.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	923.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	924.1	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	924.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	925.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	925.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	926.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	927.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	927.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	928.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	928.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	929.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	930.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	930.7	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	931.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	931.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	932.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	933.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	933.8	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	934.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	935.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	935.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	936.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	936.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	937.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	938.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	938.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	939.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	939.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	940.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	941.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	941.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	942.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	942.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	943.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	944.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	944.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	945.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	945.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	946.4	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	947.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	947.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	948.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	948.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	949.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	950.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	950.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	951.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	951.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	952.4	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	953.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	953.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	954.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	954.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	955.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	956.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	956.6	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	957.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	957.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	958.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	959.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	959.6	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	960.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	960.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	961.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	962.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	962.6	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	963.2	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	963.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	964.4	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	965.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	965.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	966.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	966.8	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	967.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	968.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	968.7	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	969.3	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	969.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	970.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	971.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	971.7	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	972.3	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	972.9	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	973.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	974.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	974.7	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	975.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	975.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	976.5	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	977.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	977.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	978.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	978.9	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	979.5	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	980.1	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	980.7	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	981.3	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	981.8	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	982.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	983.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	983.6	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	984.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	984.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	985.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	986.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	986.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	987.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	987.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	988.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	989.0	0	BX	0	-33.593	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	989.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	990.2	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	990.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	991.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	992.0	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	992.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	993.2	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	993.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	994.4	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	995.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	995.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	996.2	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	996.8	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	997.4	0	BX	0	-33.556	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	998.0	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	998.6	0	BX	0	-33.575	8
@8657__2005587	001	C	03/26/2005	03:15	62.6167	4.6167	0	999.2	0	BX	0	-33.556	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	0.7	0	BX	0	99.900	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	1.3	0	BX	0	99.900	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	2.0	0	BX	0	99.900	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	2.7	0	BX	0	99.900	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	3.3	0	BX	0	99.900	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	4.0	0	BX	0	29.590	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	4.7	0	BX	0	29.611	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	5.4	0	BX	0	29.611	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	6.0	0	BX	0	29.631	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	6.7	0	BX	0	29.631	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	7.4	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	8.0	0	BX	0	29.631	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	8.7	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	9.4	0	BX	0	29.611	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	10.0	0	BX	0	29.611	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	10.7	0	BX	0	29.631	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	11.4	0	BX	0	29.631	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	12.0	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	12.7	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	13.4	0	BX	0	29.611	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	14.0	0	BX	0	29.611	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	14.7	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	15.4	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	16.0	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	16.7	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	17.4	0	BX	0	29.621	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	18.0	0	BX	0	29.611	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	18.7	0	BX	0	29.600	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	19.4	0	BX	0	29.600	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	20.1	0	BX	0	29.580	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	20.7	0	BX	0	29.529	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	21.4	0	BX	0	29.457	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	22.1	0	BX	0	29.426	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	22.7	0	BX	0	29.406	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	23.4	0	BX	0	29.396	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	24.1	0	BX	0	29.365	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	24.7	0	BX	0	29.324	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	25.4	0	BX	0	29.273	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	26.1	0	BX	0	29.242	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	26.7	0	BX	0	29.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	27.4	0	BX	0	29.191	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	28.1	0	BX	0	29.161	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	28.7	0	BX	0	29.089	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	29.4	0	BX	0	29.028	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	30.1	0	BX	0	28.957	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	30.7	0	BX	0	28.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	31.4	0	BX	0	28.744	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	32.1	0	BX	0	28.592	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	32.7	0	BX	0	28.460	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	33.4	0	BX	0	28.329	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	34.1	0	BX	0	28.208	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	34.7	0	BX	0	28.157	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	35.4	0	BX	0	28.137	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	36.1	0	BX	0	28.006	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	36.7	0	BX	0	27.825	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	37.4	0	BX	0	27.515	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	38.1	0	BX	0	27.155	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	38.7	0	BX	0	26.907	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	39.4	0	BX	0	26.708	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	40.1	0	BX	0	26.540	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	40.7	0	BX	0	26.362	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	41.4	0	BX	0	26.105	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	42.1	0	BX	0	25.830	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	42.7	0	BX	0	25.555	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	43.4	0	BX	0	25.242	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	44.1	0	BX	0	25.076	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	44.7	0	BX	0	24.949	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	45.4	0	BX	0	24.871	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	46.1	0	BX	0	24.813	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	46.7	0	BX	0	24.745	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	47.4	0	BX	0	24.589	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	48.1	0	BX	0	24.492	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	48.7	0	BX	0	24.434	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	49.4	0	BX	0	24.395	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	50.1	0	BX	0	24.366	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	50.7	0	BX	0	24.318	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	51.4	0	BX	0	24.250	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	52.1	0	BX	0	24.163	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	52.7	0	BX	0	24.066	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	53.4	0	BX	0	23.960	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	54.0	0	BX	0	23.853	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	54.7	0	BX	0	23.728	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	55.4	0	BX	0	23.103	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	56.0	0	BX	0	22.748	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	56.7	0	BX	0	22.633	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	57.4	0	BX	0	22.604	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	58.0	0	BX	0	22.604	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	58.7	0	BX	0	22.604	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	59.4	0	BX	0	22.595	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	60.0	0	BX	0	22.595	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	60.7	0	BX	0	22.595	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	61.4	0	BX	0	22.585	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	62.0	0	BX	0	22.566	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	62.7	0	BX	0	22.471	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	63.4	0	BX	0	22.337	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	64.0	0	BX	0	22.155	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	64.7	0	BX	0	22.022	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	65.4	0	BX	0	21.927	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	66.0	0	BX	0	21.831	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	66.7	0	BX	0	21.755	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	67.3	0	BX	0	21.651	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	68.0	0	BX	0	21.594	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	68.7	0	BX	0	21.527	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	69.3	0	BX	0	21.470	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	70.0	0	BX	0	21.432	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	70.7	0	BX	0	21.394	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	71.3	0	BX	0	21.375	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	72.0	0	BX	0	21.299	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	72.7	0	BX	0	21.214	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	73.3	0	BX	0	21.119	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	74.0	0	BX	0	21.053	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	74.7	0	BX	0	21.005	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	75.3	0	BX	0	20.920	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	76.0	0	BX	0	20.825	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	76.6	0	BX	0	20.598	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	77.3	0	BX	0	20.324	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	78.0	0	BX	0	20.069	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	78.6	0	BX	0	19.795	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	79.3	0	BX	0	19.720	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	80.0	0	BX	0	19.673	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	80.6	0	BX	0	19.588	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	81.3	0	BX	0	19.494	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	82.0	0	BX	0	19.447	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	82.6	0	BX	0	19.399	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	83.3	0	BX	0	19.352	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	83.9	0	BX	0	19.343	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	84.6	0	BX	0	19.333	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	85.3	0	BX	0	19.324	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	85.9	0	BX	0	19.315	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	86.6	0	BX	0	19.315	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	87.3	0	BX	0	19.296	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	87.9	0	BX	0	19.277	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	88.6	0	BX	0	19.277	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	89.3	0	BX	0	19.268	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	89.9	0	BX	0	19.268	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	90.6	0	BX	0	19.249	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	91.2	0	BX	0	19.230	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	91.9	0	BX	0	19.202	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	92.6	0	BX	0	19.183	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	93.2	0	BX	0	19.173	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	93.9	0	BX	0	19.145	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	94.6	0	BX	0	19.117	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	95.2	0	BX	0	19.108	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	95.9	0	BX	0	19.089	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	96.5	0	BX	0	19.061	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	97.2	0	BX	0	19.061	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	97.9	0	BX	0	19.042	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	98.5	0	BX	0	19.023	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	99.2	0	BX	0	19.004	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	99.9	0	BX	0	18.985	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	100.5	0	BX	0	18.985	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	101.2	0	BX	0	18.976	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	101.8	0	BX	0	18.929	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	102.5	0	BX	0	18.910	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	103.2	0	BX	0	18.872	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	103.8	0	BX	0	18.854	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	104.5	0	BX	0	18.825	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	105.2	0	BX	0	18.797	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	105.8	0	BX	0	18.769	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	106.5	0	BX	0	18.741	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	107.1	0	BX	0	18.713	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	107.8	0	BX	0	18.722	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	108.5	0	BX	0	18.713	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	109.1	0	BX	0	18.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	109.8	0	BX	0	18.666	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	110.5	0	BX	0	18.628	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	111.1	0	BX	0	18.581	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	111.8	0	BX	0	18.431	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	112.4	0	BX	0	18.337	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	113.1	0	BX	0	18.299	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	113.8	0	BX	0	18.233	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	114.4	0	BX	0	18.139	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	115.1	0	BX	0	18.083	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	115.7	0	BX	0	18.055	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	116.4	0	BX	0	18.027	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	117.1	0	BX	0	17.980	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	117.7	0	BX	0	17.951	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	118.4	0	BX	0	17.923	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	119.0	0	BX	0	17.782	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	119.7	0	BX	0	17.679	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	120.4	0	BX	0	17.623	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	121.0	0	BX	0	17.604	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	121.7	0	BX	0	17.595	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	122.4	0	BX	0	17.567	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	123.0	0	BX	0	17.520	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	123.7	0	BX	0	17.482	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	124.3	0	BX	0	17.435	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	125.0	0	BX	0	17.407	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	125.7	0	BX	0	17.398	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	126.3	0	BX	0	17.369	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	127.0	0	BX	0	17.369	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	127.6	0	BX	0	17.332	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	128.3	0	BX	0	17.313	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	129.0	0	BX	0	17.294	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	129.6	0	BX	0	17.276	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	130.3	0	BX	0	17.276	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	130.9	0	BX	0	17.266	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	131.6	0	BX	0	17.257	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	132.3	0	BX	0	17.257	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	132.9	0	BX	0	17.238	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	133.6	0	BX	0	17.247	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	134.2	0	BX	0	17.247	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	134.9	0	BX	0	17.247	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	135.6	0	BX	0	17.247	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	136.2	0	BX	0	17.247	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	136.9	0	BX	0	17.238	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	137.5	0	BX	0	17.229	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	138.2	0	BX	0	17.229	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	138.9	0	BX	0	17.229	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	139.5	0	BX	0	17.210	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	140.2	0	BX	0	17.210	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	140.8	0	BX	0	17.201	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	141.5	0	BX	0	17.191	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	142.2	0	BX	0	17.172	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	142.8	0	BX	0	17.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	143.5	0	BX	0	17.144	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	144.1	0	BX	0	17.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	144.8	0	BX	0	17.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	145.5	0	BX	0	17.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	146.1	0	BX	0	17.107	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	146.8	0	BX	0	17.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	147.4	0	BX	0	17.079	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	148.1	0	BX	0	16.994	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	148.7	0	BX	0	16.938	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	149.4	0	BX	0	16.891	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	150.1	0	BX	0	16.816	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	150.7	0	BX	0	16.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	151.4	0	BX	0	16.562	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	152.0	0	BX	0	16.375	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	152.7	0	BX	0	16.084	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	153.4	0	BX	0	15.943	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	154.0	0	BX	0	15.811	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	154.7	0	BX	0	15.680	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	155.3	0	BX	0	15.586	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	156.0	0	BX	0	15.426	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	156.7	0	BX	0	15.313	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	157.3	0	BX	0	15.229	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	158.0	0	BX	0	15.153	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	158.6	0	BX	0	15.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	159.3	0	BX	0	15.097	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	159.9	0	BX	0	15.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	160.6	0	BX	0	15.097	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	161.3	0	BX	0	15.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	161.9	0	BX	0	15.078	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	162.6	0	BX	0	15.078	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	163.2	0	BX	0	15.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	163.9	0	BX	0	15.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	164.6	0	BX	0	15.078	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	165.2	0	BX	0	15.078	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	165.9	0	BX	0	15.069	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	166.5	0	BX	0	15.069	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	167.2	0	BX	0	15.059	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	167.8	0	BX	0	15.059	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	168.5	0	BX	0	15.059	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	169.2	0	BX	0	15.050	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	169.8	0	BX	0	15.059	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	170.5	0	BX	0	15.059	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	171.1	0	BX	0	15.041	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	171.8	0	BX	0	15.050	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	172.4	0	BX	0	15.022	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	173.1	0	BX	0	15.012	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	173.8	0	BX	0	15.012	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	174.4	0	BX	0	14.984	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	175.1	0	BX	0	14.984	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	175.7	0	BX	0	14.965	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	176.4	0	BX	0	14.956	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	177.0	0	BX	0	14.947	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	177.7	0	BX	0	14.947	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	178.4	0	BX	0	14.937	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	179.0	0	BX	0	14.937	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	179.7	0	BX	0	14.918	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	180.3	0	BX	0	14.928	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	181.0	0	BX	0	14.928	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	181.6	0	BX	0	14.899	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	182.3	0	BX	0	14.899	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	183.0	0	BX	0	14.909	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	183.6	0	BX	0	14.909	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	184.3	0	BX	0	14.909	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	184.9	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	185.6	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	186.2	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	186.9	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	187.6	0	BX	0	14.899	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	188.2	0	BX	0	14.899	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	188.9	0	BX	0	14.881	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	189.5	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	190.2	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	190.8	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	191.5	0	BX	0	14.899	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	192.1	0	BX	0	14.899	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	192.8	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	193.5	0	BX	0	14.881	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	194.1	0	BX	0	14.890	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	194.8	0	BX	0	14.862	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	195.4	0	BX	0	14.834	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	196.1	0	BX	0	14.805	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	196.7	0	BX	0	14.796	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	197.4	0	BX	0	14.796	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	198.0	0	BX	0	14.805	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	198.7	0	BX	0	14.796	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	199.4	0	BX	0	14.796	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	200.0	0	BX	0	14.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	200.7	0	BX	0	14.796	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	201.3	0	BX	0	14.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	202.0	0	BX	0	14.796	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	202.6	0	BX	0	14.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	203.3	0	BX	0	14.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	203.9	0	BX	0	14.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	204.6	0	BX	0	14.777	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	205.3	0	BX	0	14.777	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	205.9	0	BX	0	14.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	206.6	0	BX	0	14.768	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	207.2	0	BX	0	14.758	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	207.9	0	BX	0	14.749	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	208.5	0	BX	0	14.749	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	209.2	0	BX	0	14.739	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	209.8	0	BX	0	14.739	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	210.5	0	BX	0	14.721	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	211.2	0	BX	0	14.702	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	211.8	0	BX	0	14.674	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	212.5	0	BX	0	14.645	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	213.1	0	BX	0	14.645	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	213.8	0	BX	0	14.655	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	214.4	0	BX	0	14.645	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	215.1	0	BX	0	14.645	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	215.7	0	BX	0	14.645	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	216.4	0	BX	0	14.645	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	217.0	0	BX	0	14.626	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	217.7	0	BX	0	14.626	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	218.4	0	BX	0	14.617	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	219.0	0	BX	0	14.579	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	219.7	0	BX	0	14.579	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	220.3	0	BX	0	14.570	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	221.0	0	BX	0	14.542	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	221.6	0	BX	0	14.542	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	222.3	0	BX	0	14.542	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	222.9	0	BX	0	14.542	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	223.6	0	BX	0	14.523	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	224.2	0	BX	0	14.513	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	224.9	0	BX	0	14.513	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	225.5	0	BX	0	14.504	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	226.2	0	BX	0	14.485	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	226.9	0	BX	0	14.476	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	227.5	0	BX	0	14.447	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	228.2	0	BX	0	14.429	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	228.8	0	BX	0	14.382	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	229.5	0	BX	0	14.344	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	230.1	0	BX	0	14.297	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	230.8	0	BX	0	14.240	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	231.4	0	BX	0	14.231	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	232.1	0	BX	0	14.202	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	232.7	0	BX	0	14.193	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	233.4	0	BX	0	14.146	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	234.0	0	BX	0	14.089	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	234.7	0	BX	0	14.061	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	235.3	0	BX	0	14.052	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	236.0	0	BX	0	14.052	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	236.7	0	BX	0	14.052	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	237.3	0	BX	0	14.042	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	238.0	0	BX	0	14.033	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	238.6	0	BX	0	14.042	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	239.3	0	BX	0	14.004	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	239.9	0	BX	0	13.967	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	240.6	0	BX	0	13.919	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	241.2	0	BX	0	13.882	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	241.9	0	BX	0	13.834	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	242.5	0	BX	0	13.806	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	243.2	0	BX	0	13.797	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	243.8	0	BX	0	13.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	244.5	0	BX	0	13.721	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	245.1	0	BX	0	13.674	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	245.8	0	BX	0	13.636	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	246.4	0	BX	0	13.608	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	247.1	0	BX	0	13.579	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	247.7	0	BX	0	13.523	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	248.4	0	BX	0	13.494	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	249.1	0	BX	0	13.428	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	249.7	0	BX	0	13.362	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	250.4	0	BX	0	13.333	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	251.0	0	BX	0	13.333	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	251.7	0	BX	0	13.315	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	252.3	0	BX	0	13.315	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	253.0	0	BX	0	13.305	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	253.6	0	BX	0	13.286	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	254.3	0	BX	0	13.286	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	254.9	0	BX	0	13.258	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	255.6	0	BX	0	13.258	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	256.2	0	BX	0	13.210	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	256.9	0	BX	0	13.210	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	257.5	0	BX	0	13.201	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	258.2	0	BX	0	13.201	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	258.8	0	BX	0	13.192	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	259.5	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	260.1	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	260.8	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	261.4	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	262.1	0	BX	0	13.192	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	262.7	0	BX	0	13.192	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	263.4	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	264.0	0	BX	0	13.192	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	264.7	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	265.3	0	BX	0	13.192	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	266.0	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	266.6	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	267.3	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	267.9	0	BX	0	13.182	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	268.6	0	BX	0	13.163	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	269.2	0	BX	0	13.163	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	269.9	0	BX	0	13.163	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	270.5	0	BX	0	13.173	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	271.2	0	BX	0	13.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	271.8	0	BX	0	13.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	272.5	0	BX	0	13.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	273.2	0	BX	0	13.144	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	273.8	0	BX	0	13.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	274.5	0	BX	0	13.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	275.1	0	BX	0	13.144	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	275.8	0	BX	0	13.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	276.4	0	BX	0	13.144	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	277.1	0	BX	0	13.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	277.7	0	BX	0	13.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	278.4	0	BX	0	13.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	279.0	0	BX	0	13.097	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	279.7	0	BX	0	13.059	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	280.3	0	BX	0	13.031	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	281.0	0	BX	0	13.021	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	281.6	0	BX	0	13.002	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	282.3	0	BX	0	12.993	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	282.9	0	BX	0	12.983	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	283.6	0	BX	0	12.983	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	284.2	0	BX	0	12.974	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	284.9	0	BX	0	12.945	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	285.5	0	BX	0	12.917	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	286.2	0	BX	0	12.879	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	286.8	0	BX	0	12.869	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	287.5	0	BX	0	12.860	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	288.1	0	BX	0	12.860	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	288.7	0	BX	0	12.850	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	289.4	0	BX	0	12.850	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	290.0	0	BX	0	12.831	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	290.7	0	BX	0	12.822	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	291.3	0	BX	0	12.793	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	292.0	0	BX	0	12.775	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	292.6	0	BX	0	12.727	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	293.3	0	BX	0	12.708	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	293.9	0	BX	0	12.699	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	294.6	0	BX	0	12.699	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	295.2	0	BX	0	12.689	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	295.9	0	BX	0	12.642	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	296.5	0	BX	0	12.632	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	297.2	0	BX	0	12.613	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	297.8	0	BX	0	12.585	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	298.5	0	BX	0	12.566	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	299.1	0	BX	0	12.547	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	299.8	0	BX	0	12.537	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	300.4	0	BX	0	12.537	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	301.1	0	BX	0	12.518	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	301.7	0	BX	0	12.499	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	302.4	0	BX	0	12.480	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	303.0	0	BX	0	12.480	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	303.7	0	BX	0	12.471	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	304.3	0	BX	0	12.461	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	305.0	0	BX	0	12.452	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	305.6	0	BX	0	12.461	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	306.3	0	BX	0	12.442	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	306.9	0	BX	0	12.433	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	307.6	0	BX	0	12.452	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	308.2	0	BX	0	12.404	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	308.9	0	BX	0	12.252	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	309.5	0	BX	0	12.204	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	310.2	0	BX	0	12.157	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	310.8	0	BX	0	12.147	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	311.5	0	BX	0	12.109	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	312.1	0	BX	0	12.109	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	312.7	0	BX	0	12.090	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	313.4	0	BX	0	12.090	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	314.0	0	BX	0	12.071	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	314.7	0	BX	0	12.043	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	315.3	0	BX	0	12.014	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	316.0	0	BX	0	11.976	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	316.6	0	BX	0	11.957	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	317.3	0	BX	0	11.966	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	317.9	0	BX	0	11.947	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	318.6	0	BX	0	11.938	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	319.2	0	BX	0	11.938	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	319.9	0	BX	0	11.947	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	320.5	0	BX	0	11.928	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	321.2	0	BX	0	11.947	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	321.8	0	BX	0	11.928	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	322.5	0	BX	0	11.919	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	323.1	0	BX	0	11.928	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	323.8	0	BX	0	11.928	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	324.4	0	BX	0	11.909	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	325.0	0	BX	0	11.900	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	325.7	0	BX	0	11.909	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	326.3	0	BX	0	11.852	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	327.0	0	BX	0	11.833	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	327.6	0	BX	0	11.795	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	328.3	0	BX	0	11.785	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	328.9	0	BX	0	11.747	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	329.6	0	BX	0	11.757	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	330.2	0	BX	0	11.737	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	330.9	0	BX	0	11.709	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	331.5	0	BX	0	11.709	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	332.2	0	BX	0	11.699	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	332.8	0	BX	0	11.661	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	333.5	0	BX	0	11.594	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	334.1	0	BX	0	11.594	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	334.7	0	BX	0	11.566	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	335.4	0	BX	0	11.527	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	336.0	0	BX	0	11.480	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	336.7	0	BX	0	11.451	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	337.3	0	BX	0	11.422	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	338.0	0	BX	0	11.394	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	338.6	0	BX	0	11.384	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	339.3	0	BX	0	11.365	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	339.9	0	BX	0	11.365	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	340.6	0	BX	0	11.355	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	341.2	0	BX	0	11.355	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	341.8	0	BX	0	11.365	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	342.5	0	BX	0	11.355	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	343.1	0	BX	0	11.346	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	343.8	0	BX	0	11.346	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	344.4	0	BX	0	11.355	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	345.1	0	BX	0	11.355	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	345.7	0	BX	0	11.355	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	346.4	0	BX	0	11.336	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	347.0	0	BX	0	11.336	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	347.7	0	BX	0	11.336	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	348.3	0	BX	0	11.327	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	348.9	0	BX	0	11.327	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	349.6	0	BX	0	11.307	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	350.2	0	BX	0	11.298	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	350.9	0	BX	0	11.288	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	351.5	0	BX	0	11.279	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	352.2	0	BX	0	11.269	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	352.8	0	BX	0	11.260	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	353.5	0	BX	0	11.260	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	354.1	0	BX	0	11.250	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	354.8	0	BX	0	11.260	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	355.4	0	BX	0	11.250	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	356.0	0	BX	0	11.231	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	356.7	0	BX	0	11.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	357.3	0	BX	0	11.183	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	358.0	0	BX	0	11.173	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	358.6	0	BX	0	11.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	359.3	0	BX	0	11.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	359.9	0	BX	0	11.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	360.6	0	BX	0	11.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	361.2	0	BX	0	11.126	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	361.8	0	BX	0	11.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	362.5	0	BX	0	11.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	363.1	0	BX	0	11.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	363.8	0	BX	0	11.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	364.4	0	BX	0	11.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	365.1	0	BX	0	11.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	365.7	0	BX	0	11.097	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	366.4	0	BX	0	11.097	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	367.0	0	BX	0	11.087	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	367.6	0	BX	0	11.078	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	368.3	0	BX	0	11.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	368.9	0	BX	0	11.001	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	369.6	0	BX	0	10.963	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	370.2	0	BX	0	10.924	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	370.9	0	BX	0	10.895	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	371.5	0	BX	0	10.876	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	372.1	0	BX	0	10.876	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	372.8	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	373.4	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	374.1	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	374.7	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	375.4	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	376.0	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	376.7	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	377.3	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	377.9	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	378.6	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	379.2	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	379.9	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	380.5	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	381.2	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	381.8	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	382.4	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	383.1	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	383.7	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	384.4	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	385.0	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	385.7	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	386.3	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	386.9	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	387.6	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	388.2	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	388.9	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	389.5	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	390.1	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	390.8	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	391.4	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	392.1	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	392.7	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	393.4	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	394.0	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	394.6	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	395.3	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	395.9	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	396.6	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	397.2	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	397.9	0	BX	0	10.867	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	398.5	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	399.1	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	399.8	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	400.4	0	BX	0	10.867	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	401.1	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	401.7	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	402.3	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	403.0	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	403.6	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	404.3	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	404.9	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	405.6	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	406.2	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	406.8	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	407.5	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	408.1	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	408.8	0	BX	0	10.838	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	409.4	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	410.0	0	BX	0	10.867	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	410.7	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	411.3	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	412.0	0	BX	0	10.867	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	412.6	0	BX	0	10.847	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	413.2	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	413.9	0	BX	0	10.867	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	414.5	0	BX	0	10.857	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	415.2	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	415.8	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	416.4	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	417.1	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	417.7	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	418.4	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	419.0	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	419.6	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	420.3	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	420.9	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	421.6	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	422.2	0	BX	0	10.828	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	422.8	0	BX	0	10.819	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	423.5	0	BX	0	10.819	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	424.1	0	BX	0	10.809	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	424.8	0	BX	0	10.799	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	425.4	0	BX	0	10.790	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	426.0	0	BX	0	10.799	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	426.7	0	BX	0	10.790	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	427.3	0	BX	0	10.771	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	428.0	0	BX	0	10.751	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	428.6	0	BX	0	10.742	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	429.2	0	BX	0	10.751	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	429.9	0	BX	0	10.732	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	430.5	0	BX	0	10.732	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	431.2	0	BX	0	10.732	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	431.8	0	BX	0	10.723	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	432.4	0	BX	0	10.713	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	433.1	0	BX	0	10.713	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	433.7	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	434.4	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	435.0	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	435.6	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	436.3	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	436.9	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	437.6	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	438.2	0	BX	0	10.694	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	438.8	0	BX	0	10.684	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	439.5	0	BX	0	10.674	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	440.1	0	BX	0	10.665	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	440.8	0	BX	0	10.665	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	441.4	0	BX	0	10.655	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	442.0	0	BX	0	10.646	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	442.7	0	BX	0	10.636	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	443.3	0	BX	0	10.626	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	443.9	0	BX	0	10.636	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	444.6	0	BX	0	10.636	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	445.2	0	BX	0	10.626	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	445.9	0	BX	0	10.626	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	446.5	0	BX	0	10.636	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	447.1	0	BX	0	10.626	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	447.8	0	BX	0	10.617	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	448.4	0	BX	0	10.598	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	449.1	0	BX	0	10.598	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	449.7	0	BX	0	10.588	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	450.3	0	BX	0	10.617	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	451.0	0	BX	0	10.598	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	451.6	0	BX	0	10.588	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	452.2	0	BX	0	10.578	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	452.9	0	BX	0	10.578	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	453.5	0	BX	0	10.569	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	454.2	0	BX	0	10.569	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	454.8	0	BX	0	10.559	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	455.4	0	BX	0	10.559	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	456.1	0	BX	0	10.559	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	456.7	0	BX	0	10.559	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	457.3	0	BX	0	10.569	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	458.0	0	BX	0	10.569	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	458.6	0	BX	0	10.559	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	459.3	0	BX	0	10.559	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	459.9	0	BX	0	10.569	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	460.5	0	BX	0	10.540	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	461.2	0	BX	0	10.530	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	461.8	0	BX	0	10.511	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	462.4	0	BX	0	10.511	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	463.1	0	BX	0	10.501	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	463.7	0	BX	0	10.482	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	464.4	0	BX	0	10.463	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	465.0	0	BX	0	10.463	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	465.6	0	BX	0	10.453	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	466.3	0	BX	0	10.444	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	466.9	0	BX	0	10.424	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	467.5	0	BX	0	10.424	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	468.2	0	BX	0	10.405	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	468.8	0	BX	0	10.395	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	469.5	0	BX	0	10.376	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	470.1	0	BX	0	10.367	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	470.7	0	BX	0	10.347	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	471.4	0	BX	0	10.338	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	472.0	0	BX	0	10.338	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	472.6	0	BX	0	10.309	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	473.3	0	BX	0	10.309	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	473.9	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	474.5	0	BX	0	10.280	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	475.2	0	BX	0	10.280	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	475.8	0	BX	0	10.280	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	476.5	0	BX	0	10.280	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	477.1	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	477.7	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	478.4	0	BX	0	10.280	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	479.0	0	BX	0	10.280	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	479.6	0	BX	0	10.270	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	480.3	0	BX	0	10.270	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	480.9	0	BX	0	10.280	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	481.5	0	BX	0	10.270	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	482.2	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	482.8	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	483.4	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	484.1	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	484.7	0	BX	0	10.299	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	485.4	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	486.0	0	BX	0	10.289	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	486.6	0	BX	0	10.260	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	487.3	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	487.9	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	488.5	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	489.2	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	489.8	0	BX	0	10.222	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	490.4	0	BX	0	10.203	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	491.1	0	BX	0	10.203	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	491.7	0	BX	0	10.183	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	492.3	0	BX	0	10.183	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	493.0	0	BX	0	10.174	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	493.6	0	BX	0	10.145	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	494.3	0	BX	0	10.125	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	494.9	0	BX	0	10.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	495.5	0	BX	0	10.125	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	496.2	0	BX	0	10.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	496.8	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	497.4	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	498.1	0	BX	0	10.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	498.7	0	BX	0	10.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	499.3	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	500.0	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	500.6	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	501.2	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	501.9	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	502.5	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	503.1	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	503.8	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	504.4	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	505.0	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	505.7	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	506.3	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	506.9	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	507.6	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	508.2	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	508.8	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	509.5	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	510.1	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	510.7	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	511.4	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	512.0	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	512.6	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	513.3	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	513.9	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	514.5	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	515.2	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	515.8	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	516.4	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	517.1	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	517.7	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	518.3	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	519.0	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	519.6	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	520.2	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	520.9	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	521.5	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	522.1	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	522.8	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	523.4	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	524.0	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	524.7	0	BX	0	9.990	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	525.3	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	525.9	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	526.6	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	527.2	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	527.8	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	528.5	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	529.1	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	529.7	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	530.4	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	531.0	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	531.6	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	532.3	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	532.9	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	533.5	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	534.2	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	534.8	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	535.4	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	536.1	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	536.7	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	537.3	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	538.0	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	538.6	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	539.2	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	539.9	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	540.5	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	541.1	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	541.7	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	542.4	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	543.0	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	543.6	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	544.3	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	544.9	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	545.5	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	546.2	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	546.8	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	547.4	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	548.1	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	548.7	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	549.3	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	550.0	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	550.6	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	551.2	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	551.8	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	552.5	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	553.1	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	553.7	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	554.4	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	555.0	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	555.6	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	556.3	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	556.9	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	557.5	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	558.2	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	558.8	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	559.4	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	560.0	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	560.7	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	561.3	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	561.9	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	562.6	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	563.2	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	563.8	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	564.5	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	565.1	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	565.7	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	566.3	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	567.0	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	567.6	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	568.2	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	568.9	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	569.5	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	570.1	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	570.8	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	571.4	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	572.0	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	572.6	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	573.3	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	573.9	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	574.5	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	575.2	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	575.8	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	576.4	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	577.0	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	577.7	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	578.3	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	578.9	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	579.6	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	580.2	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	580.8	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	581.5	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	582.1	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	582.7	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	583.3	0	BX	0	10.048	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	584.0	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	584.6	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	585.2	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	585.9	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	586.5	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	587.1	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	587.7	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	588.4	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	589.0	0	BX	0	10.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	589.6	0	BX	0	10.125	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	590.2	0	BX	0	10.125	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	590.9	0	BX	0	10.116	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	591.5	0	BX	0	10.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	592.1	0	BX	0	10.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	592.8	0	BX	0	10.193	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	593.4	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	594.0	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	594.6	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	595.3	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	595.9	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	596.5	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	597.2	0	BX	0	10.232	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	597.8	0	BX	0	10.222	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	598.4	0	BX	0	10.222	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	599.0	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	599.7	0	BX	0	10.222	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	600.3	0	BX	0	10.222	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	600.9	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	601.5	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	602.2	0	BX	0	10.203	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	602.8	0	BX	0	10.203	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	603.4	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	604.1	0	BX	0	10.212	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	604.7	0	BX	0	10.203	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	605.3	0	BX	0	10.203	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	605.9	0	BX	0	10.203	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	606.6	0	BX	0	10.183	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	607.2	0	BX	0	10.174	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	607.8	0	BX	0	10.174	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	608.4	0	BX	0	10.174	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	609.1	0	BX	0	10.164	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	609.7	0	BX	0	10.154	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	610.3	0	BX	0	10.145	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	611.0	0	BX	0	10.145	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	611.6	0	BX	0	10.135	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	612.2	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	612.8	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	613.5	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	614.1	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	614.7	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	615.3	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	616.0	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	616.6	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	617.2	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	617.8	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	618.5	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	619.1	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	619.7	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	620.3	0	BX	0	10.087	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	621.0	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	621.6	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	622.2	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	622.9	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	623.5	0	BX	0	10.087	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	624.1	0	BX	0	10.106	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	624.7	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	625.4	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	626.0	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	626.6	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	627.2	0	BX	0	10.087	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	627.9	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	628.5	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	629.1	0	BX	0	10.087	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	629.7	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	630.4	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	631.0	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	631.6	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	632.2	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	632.9	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	633.5	0	BX	0	10.096	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	634.1	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	634.7	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	635.4	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	636.0	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	636.6	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	637.2	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	637.9	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	638.5	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	639.1	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	639.7	0	BX	0	10.077	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	640.4	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	641.0	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	641.6	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	642.2	0	BX	0	10.067	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	642.9	0	BX	0	10.058	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	643.5	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	644.1	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	644.7	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	645.4	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	646.0	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	646.6	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	647.2	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	647.8	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	648.5	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	649.1	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	649.7	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	650.3	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	651.0	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	651.6	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	652.2	0	BX	0	10.039	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	652.8	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	653.5	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	654.1	0	BX	0	10.029	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	654.7	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	655.3	0	BX	0	10.019	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	656.0	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	656.6	0	BX	0	10.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	657.2	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	657.8	0	BX	0	9.990	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	658.4	0	BX	0	9.990	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	659.1	0	BX	0	9.990	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	659.7	0	BX	0	9.990	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	660.3	0	BX	0	10.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	660.9	0	BX	0	9.971	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	661.6	0	BX	0	9.981	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	662.2	0	BX	0	9.961	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	662.8	0	BX	0	9.942	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	663.4	0	BX	0	9.903	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	664.1	0	BX	0	9.903	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	664.7	0	BX	0	9.903	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	665.3	0	BX	0	9.894	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	665.9	0	BX	0	9.884	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	666.5	0	BX	0	9.884	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	667.2	0	BX	0	9.884	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	667.8	0	BX	0	9.884	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	668.4	0	BX	0	9.874	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	669.0	0	BX	0	9.874	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	669.7	0	BX	0	9.855	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	670.3	0	BX	0	9.855	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	670.9	0	BX	0	9.855	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	671.5	0	BX	0	9.855	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	672.2	0	BX	0	9.835	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	672.8	0	BX	0	9.835	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	673.4	0	BX	0	9.835	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	674.0	0	BX	0	9.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	674.6	0	BX	0	9.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	675.3	0	BX	0	9.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	675.9	0	BX	0	9.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	676.5	0	BX	0	9.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	677.1	0	BX	0	9.865	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	677.7	0	BX	0	9.835	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	678.4	0	BX	0	9.855	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	679.0	0	BX	0	9.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	679.6	0	BX	0	9.855	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	680.2	0	BX	0	9.835	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	680.9	0	BX	0	9.845	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	681.5	0	BX	0	9.816	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	682.1	0	BX	0	9.826	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	682.7	0	BX	0	9.816	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	683.3	0	BX	0	9.797	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	684.0	0	BX	0	9.797	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	684.6	0	BX	0	9.797	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	685.2	0	BX	0	9.806	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	685.8	0	BX	0	9.797	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	686.5	0	BX	0	9.797	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	687.1	0	BX	0	9.806	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	687.7	0	BX	0	9.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	688.3	0	BX	0	9.787	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	688.9	0	BX	0	9.768	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	689.6	0	BX	0	9.739	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	690.2	0	BX	0	9.700	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	690.8	0	BX	0	9.690	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	691.4	0	BX	0	9.690	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	692.0	0	BX	0	9.700	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	692.7	0	BX	0	9.710	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	693.3	0	BX	0	9.700	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	693.9	0	BX	0	9.700	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	694.5	0	BX	0	9.700	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	695.1	0	BX	0	9.690	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	695.8	0	BX	0	9.681	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	696.4	0	BX	0	9.681	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	697.0	0	BX	0	9.681	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	697.6	0	BX	0	9.671	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	698.2	0	BX	0	9.651	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	698.9	0	BX	0	9.642	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	699.5	0	BX	0	9.642	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	700.1	0	BX	0	9.622	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	700.7	0	BX	0	9.622	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	701.3	0	BX	0	9.593	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	702.0	0	BX	0	9.574	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	702.6	0	BX	0	9.555	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	703.2	0	BX	0	9.545	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	703.8	0	BX	0	9.535	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	704.4	0	BX	0	9.516	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	705.1	0	BX	0	9.506	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	705.7	0	BX	0	9.506	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	706.3	0	BX	0	9.506	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	706.9	0	BX	0	9.496	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	707.5	0	BX	0	9.477	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	708.2	0	BX	0	9.467	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	708.8	0	BX	0	9.477	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	709.4	0	BX	0	9.477	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	710.0	0	BX	0	9.477	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	710.6	0	BX	0	9.448	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	711.3	0	BX	0	9.438	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	711.9	0	BX	0	9.438	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	712.5	0	BX	0	9.438	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	713.1	0	BX	0	9.448	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	713.7	0	BX	0	9.428	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	714.4	0	BX	0	9.419	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	715.0	0	BX	0	9.390	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	715.6	0	BX	0	9.390	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	716.2	0	BX	0	9.390	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	716.8	0	BX	0	9.399	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	717.5	0	BX	0	9.380	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	718.1	0	BX	0	9.370	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	718.7	0	BX	0	9.370	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	719.3	0	BX	0	9.370	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	719.9	0	BX	0	9.370	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	720.5	0	BX	0	9.360	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	721.2	0	BX	0	9.370	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	721.8	0	BX	0	9.370	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	722.4	0	BX	0	9.360	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	723.0	0	BX	0	9.370	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	723.6	0	BX	0	9.351	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	724.3	0	BX	0	9.341	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	724.9	0	BX	0	9.341	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	725.5	0	BX	0	9.312	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	726.1	0	BX	0	9.312	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	726.7	0	BX	0	9.302	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	727.4	0	BX	0	9.302	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	728.0	0	BX	0	9.292	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	728.6	0	BX	0	9.283	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	729.2	0	BX	0	9.263	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	729.8	0	BX	0	9.263	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	730.4	0	BX	0	9.253	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	731.1	0	BX	0	9.244	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	731.7	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	732.3	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	732.9	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	733.5	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	734.2	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	734.8	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	735.4	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	736.0	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	736.6	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	737.2	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	737.9	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	738.5	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	739.1	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	739.7	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	740.3	0	BX	0	9.205	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	740.9	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	741.6	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	742.2	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	742.8	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	743.4	0	BX	0	9.215	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	744.0	0	BX	0	9.215	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	744.6	0	BX	0	9.205	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	745.3	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	745.9	0	BX	0	9.205	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	746.5	0	BX	0	9.215	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	747.1	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	747.7	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	748.3	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	749.0	0	BX	0	9.244	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	749.6	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	750.2	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	750.8	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	751.4	0	BX	0	9.234	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	752.0	0	BX	0	9.224	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	752.7	0	BX	0	9.215	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	753.3	0	BX	0	9.205	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	753.9	0	BX	0	9.185	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	754.5	0	BX	0	9.195	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	755.1	0	BX	0	9.205	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	755.7	0	BX	0	9.195	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	756.4	0	BX	0	9.195	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	757.0	0	BX	0	9.185	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	757.6	0	BX	0	9.176	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	758.2	0	BX	0	9.166	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	758.8	0	BX	0	9.166	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	759.4	0	BX	0	9.176	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	760.1	0	BX	0	9.176	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	760.7	0	BX	0	9.166	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	761.3	0	BX	0	9.185	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	761.9	0	BX	0	9.195	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	762.5	0	BX	0	9.176	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	763.1	0	BX	0	9.166	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	763.8	0	BX	0	9.176	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	764.4	0	BX	0	9.166	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	765.0	0	BX	0	9.176	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	765.6	0	BX	0	9.156	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	766.2	0	BX	0	9.156	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	766.8	0	BX	0	9.156	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	767.4	0	BX	0	9.156	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	768.1	0	BX	0	9.146	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	768.7	0	BX	0	9.156	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	769.3	0	BX	0	9.166	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	769.9	0	BX	0	9.156	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	770.5	0	BX	0	9.137	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	771.1	0	BX	0	9.146	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	771.8	0	BX	0	9.117	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	772.4	0	BX	0	9.127	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	773.0	0	BX	0	9.127	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	773.6	0	BX	0	9.117	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	774.2	0	BX	0	9.117	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	774.8	0	BX	0	9.108	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	775.4	0	BX	0	9.108	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	776.1	0	BX	0	9.117	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	776.7	0	BX	0	9.098	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	777.3	0	BX	0	9.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	777.9	0	BX	0	9.108	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	778.5	0	BX	0	9.098	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	779.1	0	BX	0	9.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	779.7	0	BX	0	9.098	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	780.4	0	BX	0	9.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	781.0	0	BX	0	9.088	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	781.6	0	BX	0	9.078	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	782.2	0	BX	0	9.059	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	782.8	0	BX	0	9.020	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	783.4	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	784.0	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	784.7	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	785.3	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	785.9	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	786.5	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	787.1	0	BX	0	9.020	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	787.7	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	788.3	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	789.0	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	789.6	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	790.2	0	BX	0	8.991	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	790.8	0	BX	0	8.981	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	791.4	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	792.0	0	BX	0	8.991	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	792.6	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	793.2	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	793.9	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	794.5	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	795.1	0	BX	0	9.010	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	795.7	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	796.3	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	796.9	0	BX	0	9.000	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	797.5	0	BX	0	8.991	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	798.2	0	BX	0	8.981	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	798.8	0	BX	0	8.971	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	799.4	0	BX	0	8.981	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	800.0	0	BX	0	8.961	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	800.6	0	BX	0	8.981	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	801.2	0	BX	0	8.961	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	801.8	0	BX	0	8.971	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	802.4	0	BX	0	8.981	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	803.1	0	BX	0	8.971	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	803.7	0	BX	0	8.952	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	804.3	0	BX	0	8.932	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	804.9	0	BX	0	8.903	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	805.5	0	BX	0	8.893	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	806.1	0	BX	0	8.893	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	806.7	0	BX	0	8.864	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	807.3	0	BX	0	8.854	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	808.0	0	BX	0	8.844	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	808.6	0	BX	0	8.835	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	809.2	0	BX	0	8.844	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	809.8	0	BX	0	8.815	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	810.4	0	BX	0	8.786	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	811.0	0	BX	0	8.786	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	811.6	0	BX	0	8.766	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	812.2	0	BX	0	8.766	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	812.9	0	BX	0	8.756	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	813.5	0	BX	0	8.756	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	814.1	0	BX	0	8.747	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	814.7	0	BX	0	8.737	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	815.3	0	BX	0	8.737	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	815.9	0	BX	0	8.708	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	816.5	0	BX	0	8.688	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	817.1	0	BX	0	8.669	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	817.7	0	BX	0	8.649	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	818.4	0	BX	0	8.620	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	819.0	0	BX	0	8.600	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	819.6	0	BX	0	8.590	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	820.2	0	BX	0	8.561	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	820.8	0	BX	0	8.551	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	821.4	0	BX	0	8.561	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	822.0	0	BX	0	8.551	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	822.6	0	BX	0	8.541	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	823.3	0	BX	0	8.532	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	823.9	0	BX	0	8.532	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	824.5	0	BX	0	8.522	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	825.1	0	BX	0	8.522	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	825.7	0	BX	0	8.502	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	826.3	0	BX	0	8.492	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	826.9	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	827.5	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	828.1	0	BX	0	8.492	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	828.8	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	829.4	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	830.0	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	830.6	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	831.2	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	831.8	0	BX	0	8.473	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	832.4	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	833.0	0	BX	0	8.492	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	833.6	0	BX	0	8.473	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	834.2	0	BX	0	8.463	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	834.9	0	BX	0	8.463	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	835.5	0	BX	0	8.473	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	836.1	0	BX	0	8.492	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	836.7	0	BX	0	8.492	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	837.3	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	837.9	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	838.5	0	BX	0	8.473	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	839.1	0	BX	0	8.473	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	839.7	0	BX	0	8.463	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	840.3	0	BX	0	8.434	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	841.0	0	BX	0	8.424	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	841.6	0	BX	0	8.434	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	842.2	0	BX	0	8.453	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	842.8	0	BX	0	8.443	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	843.4	0	BX	0	8.434	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	844.0	0	BX	0	8.424	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	844.6	0	BX	0	8.424	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	845.2	0	BX	0	8.434	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	845.8	0	BX	0	8.404	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	846.4	0	BX	0	8.424	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	847.1	0	BX	0	8.483	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	847.7	0	BX	0	8.512	0
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	848.3	0	BX	0	8.512	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	848.9	0	BX	0	16.140	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	849.5	0	BX	0	39.199	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	850.1	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	850.7	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	851.3	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	851.9	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	852.5	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	853.1	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	853.8	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	854.4	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	855.0	0	BX	0	39.199	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	855.6	0	BX	0	39.199	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	856.2	0	BX	0	-33.477	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	856.8	0	BX	0	-34.311	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	857.4	0	BX	0	-34.567	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	858.0	0	BX	0	-34.824	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	858.6	0	BX	0	-35.063	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	859.2	0	BX	0	-33.585	
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	859.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	860.5	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	861.1	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	861.7	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	862.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	862.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	863.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	864.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	864.7	0	BX	0	-33.567	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	865.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	865.9	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	866.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	867.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	867.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	868.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	869.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	869.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	870.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	870.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	871.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	872.0	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	872.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	873.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	873.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	874.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	875.0	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	875.7	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	876.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	876.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	877.5	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	878.1	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	878.7	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	879.3	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	879.9	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	880.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	881.1	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	881.7	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	882.3	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	882.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	883.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	884.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	884.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	885.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	886.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	886.6	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	887.2	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	887.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	888.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	889.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	889.6	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	890.2	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	890.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	891.4	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	892.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	892.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	893.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	893.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	894.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	895.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	895.7	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	896.3	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	896.9	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	897.5	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	898.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	898.7	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	899.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	899.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	900.5	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	901.1	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	901.7	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	902.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	902.9	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	903.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	904.1	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	904.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	905.4	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	906.0	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	906.6	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	907.2	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	907.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	908.4	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	909.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	909.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	910.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	910.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	911.4	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	912.0	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	912.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	913.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	913.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	914.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	915.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	915.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	916.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	916.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	917.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	918.1	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	918.7	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	919.3	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	919.9	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	920.5	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	921.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	921.7	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	922.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	922.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	923.5	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	924.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	924.7	0	BX	0	-33.567	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	925.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	925.9	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	926.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	927.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	927.7	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	928.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	928.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	929.5	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	930.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	930.7	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	931.3	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	931.9	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	932.5	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	933.1	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	933.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	934.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	935.0	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	935.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	936.2	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	936.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	937.4	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	938.0	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	938.6	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	939.2	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	939.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	940.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	941.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	941.6	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	942.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	942.8	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	943.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	944.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	944.6	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	945.2	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	945.8	0	BX	0	-33.585	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	946.4	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	947.0	0	BX	0	-33.603	8
@8657__2005588	001	C	06/04/2005	05:09	64.3000	3.4500	0	947.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	0.7	0	BX	0	99.900	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	1.3	0	BX	0	99.900	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	2.0	0	BX	0	99.900	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	2.7	0	BX	0	99.900	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	3.3	0	BX	0	99.900	
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	4.0	0	BX	0	28.541	
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	4.7	0	BX	0	28.521	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	5.4	0	BX	0	28.521	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	6.0	0	BX	0	28.531	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	6.7	0	BX	0	28.511	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	7.4	0	BX	0	28.511	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	8.0	0	BX	0	28.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	8.7	0	BX	0	28.490	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	9.4	0	BX	0	28.490	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	10.0	0	BX	0	28.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	10.7	0	BX	0	28.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	11.4	0	BX	0	28.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	12.0	0	BX	0	28.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	12.7	0	BX	0	28.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	13.4	0	BX	0	28.470	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	14.0	0	BX	0	28.470	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	14.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	15.4	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	16.0	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	16.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	17.4	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	18.0	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	18.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	19.4	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	20.1	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	20.7	0	BX	0	28.470	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	21.4	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	22.1	0	BX	0	28.470	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	22.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	23.4	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	24.1	0	BX	0	28.470	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	24.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	25.4	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	26.1	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	26.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	27.4	0	BX	0	28.470	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	28.1	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	28.7	0	BX	0	28.470	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	29.4	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	30.1	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	30.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	31.4	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	32.1	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	32.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	33.4	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	34.1	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	34.7	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	35.4	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	36.1	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	36.7	0	BX	0	28.460	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	37.4	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	38.1	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	38.7	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	39.4	0	BX	0	28.440	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	40.1	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	40.7	0	BX	0	28.440	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	41.4	0	BX	0	28.440	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	42.1	0	BX	0	28.440	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	42.7	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	43.4	0	BX	0	28.450	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	44.1	0	BX	0	28.430	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	44.7	0	BX	0	28.440	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	45.4	0	BX	0	28.420	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	46.1	0	BX	0	28.399	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	46.7	0	BX	0	28.389	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	47.4	0	BX	0	28.329	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	48.1	0	BX	0	28.197	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	48.7	0	BX	0	28.137	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	49.4	0	BX	0	28.127	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	50.1	0	BX	0	28.107	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	50.7	0	BX	0	28.067	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	51.4	0	BX	0	28.036	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	52.1	0	BX	0	28.006	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	52.7	0	BX	0	27.936	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	53.4	0	BX	0	27.906	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	54.0	0	BX	0	27.875	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	54.7	0	BX	0	27.865	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	55.4	0	BX	0	27.845	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	56.0	0	BX	0	27.825	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	56.7	0	BX	0	27.805	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	57.4	0	BX	0	27.795	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	58.0	0	BX	0	27.775	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	58.7	0	BX	0	27.765	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	59.4	0	BX	0	27.735	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	60.0	0	BX	0	27.725	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	60.7	0	BX	0	27.715	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	61.4	0	BX	0	27.705	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	62.0	0	BX	0	27.705	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	62.7	0	BX	0	27.685	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	63.4	0	BX	0	27.695	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	64.0	0	BX	0	27.695	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	64.7	0	BX	0	27.685	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	65.4	0	BX	0	27.675	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	66.0	0	BX	0	27.675	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	66.7	0	BX	0	27.675	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	67.3	0	BX	0	27.675	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	68.0	0	BX	0	27.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	68.7	0	BX	0	27.645	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	69.3	0	BX	0	27.645	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	70.0	0	BX	0	27.645	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	70.7	0	BX	0	27.635	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	71.3	0	BX	0	27.625	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	72.0	0	BX	0	27.605	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	72.7	0	BX	0	27.605	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	73.3	0	BX	0	27.595	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	74.0	0	BX	0	27.595	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	74.7	0	BX	0	27.585	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	75.3	0	BX	0	27.585	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	76.0	0	BX	0	27.565	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	76.6	0	BX	0	27.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	77.3	0	BX	0	27.515	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	78.0	0	BX	0	27.495	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	78.6	0	BX	0	27.475	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	79.3	0	BX	0	27.455	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	80.0	0	BX	0	27.435	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	80.6	0	BX	0	27.425	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	81.3	0	BX	0	27.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	82.0	0	BX	0	27.385	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	82.6	0	BX	0	27.375	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	83.3	0	BX	0	27.345	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	83.9	0	BX	0	27.295	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	84.6	0	BX	0	27.215	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	85.3	0	BX	0	27.165	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	85.9	0	BX	0	27.116	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	86.6	0	BX	0	27.066	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	87.3	0	BX	0	27.006	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	87.9	0	BX	0	26.966	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	88.6	0	BX	0	26.847	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	89.3	0	BX	0	26.758	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	89.9	0	BX	0	26.718	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	90.6	0	BX	0	26.678	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	91.2	0	BX	0	26.639	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	91.9	0	BX	0	26.579	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	92.6	0	BX	0	26.500	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	93.2	0	BX	0	26.431	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	93.9	0	BX	0	26.372	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	94.6	0	BX	0	26.332	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	95.2	0	BX	0	26.293	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	95.9	0	BX	0	26.224	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	96.5	0	BX	0	26.194	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	97.2	0	BX	0	26.076	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	97.9	0	BX	0	25.977	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	98.5	0	BX	0	25.908	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	99.2	0	BX	0	25.761	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	99.9	0	BX	0	25.663	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	100.5	0	BX	0	25.487	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	101.2	0	BX	0	25.213	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	101.8	0	BX	0	24.949	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	102.5	0	BX	0	24.677	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	103.2	0	BX	0	24.483	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	103.8	0	BX	0	24.347	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	104.5	0	BX	0	24.182	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	105.2	0	BX	0	24.027	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	105.8	0	BX	0	23.960	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	106.5	0	BX	0	23.863	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	107.1	0	BX	0	23.747	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	107.8	0	BX	0	23.689	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	108.5	0	BX	0	23.661	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	109.1	0	BX	0	23.612	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	109.8	0	BX	0	23.564	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	110.5	0	BX	0	23.468	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	111.1	0	BX	0	23.343	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	111.8	0	BX	0	23.035	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	112.4	0	BX	0	22.652	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	113.1	0	BX	0	22.375	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	113.8	0	BX	0	22.270	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	114.4	0	BX	0	22.108	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	115.1	0	BX	0	21.993	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	115.7	0	BX	0	21.908	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	116.4	0	BX	0	21.717	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	117.1	0	BX	0	21.613	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	117.7	0	BX	0	21.518	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	118.4	0	BX	0	21.442	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	119.0	0	BX	0	21.404	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	119.7	0	BX	0	21.337	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	120.4	0	BX	0	21.261	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	121.0	0	BX	0	21.166	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	121.7	0	BX	0	21.034	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	122.4	0	BX	0	20.920	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	123.0	0	BX	0	20.882	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	123.7	0	BX	0	20.797	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	124.3	0	BX	0	20.702	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	125.0	0	BX	0	20.589	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	125.7	0	BX	0	20.541	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	126.3	0	BX	0	20.475	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	127.0	0	BX	0	20.381	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	127.6	0	BX	0	20.295	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	128.3	0	BX	0	20.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	129.0	0	BX	0	20.078	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	129.6	0	BX	0	20.003	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	130.3	0	BX	0	19.833	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	130.9	0	BX	0	19.626	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	131.6	0	BX	0	19.456	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	132.3	0	BX	0	19.390	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	132.9	0	BX	0	19.362	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	133.6	0	BX	0	19.324	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	134.2	0	BX	0	19.268	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	134.9	0	BX	0	19.136	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	135.6	0	BX	0	18.966	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	136.2	0	BX	0	18.854	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	136.9	0	BX	0	18.741	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	137.5	0	BX	0	18.600	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	138.2	0	BX	0	18.440	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	138.9	0	BX	0	18.337	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	139.5	0	BX	0	18.214	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	140.2	0	BX	0	18.177	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	140.8	0	BX	0	18.158	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	141.5	0	BX	0	18.130	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	142.2	0	BX	0	18.149	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	142.8	0	BX	0	18.149	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	143.5	0	BX	0	18.139	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	144.1	0	BX	0	18.130	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	144.8	0	BX	0	18.092	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	145.5	0	BX	0	18.064	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	146.1	0	BX	0	18.008	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	146.8	0	BX	0	17.951	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	147.4	0	BX	0	17.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	148.1	0	BX	0	17.886	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	148.7	0	BX	0	17.839	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	149.4	0	BX	0	17.829	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	150.1	0	BX	0	17.782	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	150.7	0	BX	0	17.745	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	151.4	0	BX	0	17.707	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	152.0	0	BX	0	17.670	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	152.7	0	BX	0	17.585	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	153.4	0	BX	0	17.482	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	154.0	0	BX	0	17.304	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	154.7	0	BX	0	17.210	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	155.3	0	BX	0	17.135	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	156.0	0	BX	0	17.088	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	156.7	0	BX	0	17.013	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	157.3	0	BX	0	16.928	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	158.0	0	BX	0	16.853	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	158.6	0	BX	0	16.769	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	159.3	0	BX	0	16.581	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	159.9	0	BX	0	16.412	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	160.6	0	BX	0	16.318	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	161.3	0	BX	0	16.253	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	161.9	0	BX	0	16.158	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	162.6	0	BX	0	16.093	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	163.2	0	BX	0	16.036	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	163.9	0	BX	0	16.009	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	164.6	0	BX	0	15.990	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	165.2	0	BX	0	15.933	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	165.9	0	BX	0	15.774	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	166.5	0	BX	0	15.717	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	167.2	0	BX	0	15.680	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	167.8	0	BX	0	15.652	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	168.5	0	BX	0	15.652	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	169.2	0	BX	0	15.595	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	169.8	0	BX	0	15.586	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	170.5	0	BX	0	15.548	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	171.1	0	BX	0	15.501	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	171.8	0	BX	0	15.473	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	172.4	0	BX	0	15.445	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	173.1	0	BX	0	15.426	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	173.8	0	BX	0	15.388	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	174.4	0	BX	0	15.360	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	175.1	0	BX	0	15.332	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	175.7	0	BX	0	15.304	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	176.4	0	BX	0	15.276	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	177.0	0	BX	0	15.247	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	177.7	0	BX	0	15.238	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	178.4	0	BX	0	15.247	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	179.0	0	BX	0	15.191	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	179.7	0	BX	0	15.144	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	180.3	0	BX	0	15.106	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	181.0	0	BX	0	15.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	181.6	0	BX	0	15.022	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	182.3	0	BX	0	14.956	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	183.0	0	BX	0	14.909	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	183.6	0	BX	0	14.899	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	184.3	0	BX	0	14.787	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	184.9	0	BX	0	14.692	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	185.6	0	BX	0	14.636	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	186.2	0	BX	0	14.579	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	186.9	0	BX	0	14.542	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	187.6	0	BX	0	14.513	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	188.2	0	BX	0	14.485	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	188.9	0	BX	0	14.457	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	189.5	0	BX	0	14.429	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	190.2	0	BX	0	14.372	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	190.8	0	BX	0	14.325	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	191.5	0	BX	0	14.250	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	192.1	0	BX	0	14.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	192.8	0	BX	0	14.221	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	193.5	0	BX	0	14.202	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	194.1	0	BX	0	14.202	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	194.8	0	BX	0	14.193	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	195.4	0	BX	0	14.202	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	196.1	0	BX	0	14.184	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	196.7	0	BX	0	14.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	197.4	0	BX	0	14.155	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	198.0	0	BX	0	14.146	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	198.7	0	BX	0	14.136	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	199.4	0	BX	0	14.118	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	200.0	0	BX	0	14.061	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	200.7	0	BX	0	14.070	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	201.3	0	BX	0	14.052	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	202.0	0	BX	0	14.042	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	202.6	0	BX	0	14.052	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	203.3	0	BX	0	14.052	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	203.9	0	BX	0	14.042	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	204.6	0	BX	0	14.033	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	205.3	0	BX	0	14.004	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	205.9	0	BX	0	14.004	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	206.6	0	BX	0	14.004	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	207.2	0	BX	0	13.995	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	207.9	0	BX	0	13.995	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	208.5	0	BX	0	13.995	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	209.2	0	BX	0	13.985	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	209.8	0	BX	0	13.976	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	210.5	0	BX	0	13.976	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	211.2	0	BX	0	13.929	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	211.8	0	BX	0	13.901	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	212.5	0	BX	0	13.901	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	213.1	0	BX	0	13.891	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	213.8	0	BX	0	13.872	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	214.4	0	BX	0	13.806	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	215.1	0	BX	0	13.797	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	215.7	0	BX	0	13.797	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	216.4	0	BX	0	13.787	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	217.0	0	BX	0	13.797	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	217.7	0	BX	0	13.787	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	218.4	0	BX	0	13.787	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	219.0	0	BX	0	13.768	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	219.7	0	BX	0	13.759	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	220.3	0	BX	0	13.759	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	221.0	0	BX	0	13.740	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	221.6	0	BX	0	13.721	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	222.3	0	BX	0	13.702	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	222.9	0	BX	0	13.702	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	223.6	0	BX	0	13.693	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	224.2	0	BX	0	13.683	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	224.9	0	BX	0	13.683	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	225.5	0	BX	0	13.683	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	226.2	0	BX	0	13.674	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	226.9	0	BX	0	13.664	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	227.5	0	BX	0	13.636	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	228.2	0	BX	0	13.608	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	228.8	0	BX	0	13.579	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	229.5	0	BX	0	13.570	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	230.1	0	BX	0	13.570	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	230.8	0	BX	0	13.542	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	231.4	0	BX	0	13.532	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	232.1	0	BX	0	13.532	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	232.7	0	BX	0	13.532	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	233.4	0	BX	0	13.504	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	234.0	0	BX	0	13.513	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	234.7	0	BX	0	13.475	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	235.3	0	BX	0	13.447	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	236.0	0	BX	0	13.400	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	236.7	0	BX	0	13.343	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	237.3	0	BX	0	13.324	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	238.0	0	BX	0	13.315	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	238.6	0	BX	0	13.305	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	239.3	0	BX	0	13.296	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	239.9	0	BX	0	13.286	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	240.6	0	BX	0	13.277	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	241.2	0	BX	0	13.267	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	241.9	0	BX	0	13.248	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	242.5	0	BX	0	13.229	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	243.2	0	BX	0	13.248	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	243.8	0	BX	0	13.239	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	244.5	0	BX	0	13.229	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	245.1	0	BX	0	13.220	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	245.8	0	BX	0	13.182	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	246.4	0	BX	0	13.182	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	247.1	0	BX	0	13.173	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	247.7	0	BX	0	13.173	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	248.4	0	BX	0	13.173	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	249.1	0	BX	0	13.163	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	249.7	0	BX	0	13.163	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	250.4	0	BX	0	13.173	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	251.0	0	BX	0	13.173	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	251.7	0	BX	0	13.163	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	252.3	0	BX	0	13.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	253.0	0	BX	0	13.135	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	253.6	0	BX	0	13.116	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	254.3	0	BX	0	13.078	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	254.9	0	BX	0	13.059	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	255.6	0	BX	0	13.059	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	256.2	0	BX	0	13.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	256.9	0	BX	0	13.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	257.5	0	BX	0	13.012	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	258.2	0	BX	0	13.002	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	258.8	0	BX	0	12.983	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	259.5	0	BX	0	12.955	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	260.1	0	BX	0	12.907	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	260.8	0	BX	0	12.898	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	261.4	0	BX	0	12.888	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	262.1	0	BX	0	12.879	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	262.7	0	BX	0	12.879	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	263.4	0	BX	0	12.869	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	264.0	0	BX	0	12.860	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	264.7	0	BX	0	12.860	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	265.3	0	BX	0	12.841	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	266.0	0	BX	0	12.831	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	266.6	0	BX	0	12.822	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	267.3	0	BX	0	12.812	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	267.9	0	BX	0	12.784	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	268.6	0	BX	0	12.784	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	269.2	0	BX	0	12.784	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	269.9	0	BX	0	12.775	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	270.5	0	BX	0	12.775	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	271.2	0	BX	0	12.765	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	271.8	0	BX	0	12.737	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	272.5	0	BX	0	12.727	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	273.2	0	BX	0	12.718	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	273.8	0	BX	0	12.680	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	274.5	0	BX	0	12.670	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	275.1	0	BX	0	12.670	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	275.8	0	BX	0	12.651	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	276.4	0	BX	0	12.632	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	277.1	0	BX	0	12.604	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	277.7	0	BX	0	12.604	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	278.4	0	BX	0	12.604	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	279.0	0	BX	0	12.594	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	279.7	0	BX	0	12.585	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	280.3	0	BX	0	12.585	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	281.0	0	BX	0	12.556	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	281.6	0	BX	0	12.556	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	282.3	0	BX	0	12.528	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	282.9	0	BX	0	12.518	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	283.6	0	BX	0	12.518	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	284.2	0	BX	0	12.509	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	284.9	0	BX	0	12.490	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	285.5	0	BX	0	12.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	286.2	0	BX	0	12.471	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	286.8	0	BX	0	12.461	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	287.5	0	BX	0	12.461	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	288.1	0	BX	0	12.442	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	288.7	0	BX	0	12.433	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	289.4	0	BX	0	12.404	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	290.0	0	BX	0	12.404	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	290.7	0	BX	0	12.376	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	291.3	0	BX	0	12.376	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	292.0	0	BX	0	12.357	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	292.6	0	BX	0	12.338	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	293.3	0	BX	0	12.338	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	293.9	0	BX	0	12.338	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	294.6	0	BX	0	12.328	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	295.2	0	BX	0	12.328	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	295.9	0	BX	0	12.309	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	296.5	0	BX	0	12.309	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	297.2	0	BX	0	12.309	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	297.8	0	BX	0	12.300	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	298.5	0	BX	0	12.290	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	299.1	0	BX	0	12.271	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	299.8	0	BX	0	12.252	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	300.4	0	BX	0	12.252	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	301.1	0	BX	0	12.243	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	301.7	0	BX	0	12.223	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	302.4	0	BX	0	12.223	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	303.0	0	BX	0	12.176	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	303.7	0	BX	0	12.157	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	304.3	0	BX	0	12.071	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	305.0	0	BX	0	12.014	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	305.6	0	BX	0	11.995	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	306.3	0	BX	0	11.947	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	306.9	0	BX	0	11.928	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	307.6	0	BX	0	11.928	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	308.2	0	BX	0	11.928	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	308.9	0	BX	0	11.919	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	309.5	0	BX	0	11.909	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	310.2	0	BX	0	11.909	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	310.8	0	BX	0	11.900	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	311.5	0	BX	0	11.890	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	312.1	0	BX	0	11.814	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	312.7	0	BX	0	11.795	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	313.4	0	BX	0	11.766	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	314.0	0	BX	0	11.747	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	314.7	0	BX	0	11.728	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	315.3	0	BX	0	11.718	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	316.0	0	BX	0	11.652	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	316.6	0	BX	0	11.623	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	317.3	0	BX	0	11.613	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	317.9	0	BX	0	11.585	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	318.6	0	BX	0	11.556	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	319.2	0	BX	0	11.547	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	319.9	0	BX	0	11.537	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	320.5	0	BX	0	11.537	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	321.2	0	BX	0	11.537	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	321.8	0	BX	0	11.537	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	322.5	0	BX	0	11.527	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	323.1	0	BX	0	11.489	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	323.8	0	BX	0	11.480	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	324.4	0	BX	0	11.461	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	325.0	0	BX	0	11.461	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	325.7	0	BX	0	11.441	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	326.3	0	BX	0	11.441	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	327.0	0	BX	0	11.422	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	327.6	0	BX	0	11.422	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	328.3	0	BX	0	11.422	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	328.9	0	BX	0	11.422	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	329.6	0	BX	0	11.413	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	330.2	0	BX	0	11.413	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	330.9	0	BX	0	11.413	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	331.5	0	BX	0	11.403	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	332.2	0	BX	0	11.403	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	332.8	0	BX	0	11.403	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	333.5	0	BX	0	11.403	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	334.1	0	BX	0	11.403	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	334.7	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	335.4	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	336.0	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	336.7	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	337.3	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	338.0	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	338.6	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	339.3	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	339.9	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	340.6	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	341.2	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	341.8	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	342.5	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	343.1	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	343.8	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	344.4	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	345.1	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	345.7	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	346.4	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	347.0	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	347.7	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	348.3	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	348.9	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	349.6	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	350.2	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	350.9	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	351.5	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	352.2	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	352.8	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	353.5	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	354.1	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	354.8	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	355.4	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	356.0	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	356.7	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	357.3	0	BX	0	11.394	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	358.0	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	358.6	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	359.3	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	359.9	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	360.6	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	361.2	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	361.8	0	BX	0	11.384	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	362.5	0	BX	0	11.374	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	363.1	0	BX	0	11.374	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	363.8	0	BX	0	11.374	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	364.4	0	BX	0	11.374	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	365.1	0	BX	0	11.374	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	365.7	0	BX	0	11.374	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	366.4	0	BX	0	11.365	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	367.0	0	BX	0	11.365	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	367.6	0	BX	0	11.365	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	368.3	0	BX	0	11.365	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	368.9	0	BX	0	11.365	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	369.6	0	BX	0	11.365	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	370.2	0	BX	0	11.355	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	370.9	0	BX	0	11.355	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	371.5	0	BX	0	11.355	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	372.1	0	BX	0	11.355	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	372.8	0	BX	0	11.355	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	373.4	0	BX	0	11.346	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	374.1	0	BX	0	11.327	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	374.7	0	BX	0	11.317	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	375.4	0	BX	0	11.307	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	376.0	0	BX	0	11.307	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	376.7	0	BX	0	11.307	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	377.3	0	BX	0	11.307	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	377.9	0	BX	0	11.307	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	378.6	0	BX	0	11.307	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	379.2	0	BX	0	11.298	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	379.9	0	BX	0	11.298	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	380.5	0	BX	0	11.298	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	381.2	0	BX	0	11.298	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	381.8	0	BX	0	11.298	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	382.4	0	BX	0	11.288	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	383.1	0	BX	0	11.288	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	383.7	0	BX	0	11.279	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	384.4	0	BX	0	11.269	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	385.0	0	BX	0	11.260	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	385.7	0	BX	0	11.260	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	386.3	0	BX	0	11.250	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	386.9	0	BX	0	11.250	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	387.6	0	BX	0	11.250	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	388.2	0	BX	0	11.240	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	388.9	0	BX	0	11.240	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	389.5	0	BX	0	11.240	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	390.1	0	BX	0	11.240	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	390.8	0	BX	0	11.240	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	391.4	0	BX	0	11.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	392.1	0	BX	0	11.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	392.7	0	BX	0	11.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	393.4	0	BX	0	11.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	394.0	0	BX	0	11.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	394.6	0	BX	0	11.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	395.3	0	BX	0	11.231	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	395.9	0	BX	0	11.221	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	396.6	0	BX	0	11.221	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	397.2	0	BX	0	11.221	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	397.9	0	BX	0	11.212	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	398.5	0	BX	0	11.202	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	399.1	0	BX	0	11.173	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	399.8	0	BX	0	11.173	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	400.4	0	BX	0	11.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	401.1	0	BX	0	11.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	401.7	0	BX	0	11.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	402.3	0	BX	0	11.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	403.0	0	BX	0	11.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	403.6	0	BX	0	11.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	404.3	0	BX	0	11.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	404.9	0	BX	0	11.145	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	405.6	0	BX	0	11.145	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	406.2	0	BX	0	11.135	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	406.8	0	BX	0	11.126	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	407.5	0	BX	0	11.126	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	408.1	0	BX	0	11.126	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	408.8	0	BX	0	11.126	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	409.4	0	BX	0	11.116	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	410.0	0	BX	0	11.097	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	410.7	0	BX	0	11.087	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	411.3	0	BX	0	11.078	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	412.0	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	412.6	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	413.2	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	413.9	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	414.5	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	415.2	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	415.8	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	416.4	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	417.1	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	417.7	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	418.4	0	BX	0	11.068	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	419.0	0	BX	0	11.058	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	419.6	0	BX	0	11.058	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	420.3	0	BX	0	11.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	420.9	0	BX	0	11.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	421.6	0	BX	0	11.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	422.2	0	BX	0	11.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	422.8	0	BX	0	11.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	423.5	0	BX	0	11.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	424.1	0	BX	0	11.030	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	424.8	0	BX	0	11.020	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	425.4	0	BX	0	11.020	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	426.0	0	BX	0	11.011	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	426.7	0	BX	0	11.011	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	427.3	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	428.0	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	428.6	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	429.2	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	429.9	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	430.5	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	431.2	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	431.8	0	BX	0	11.001	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	432.4	0	BX	0	10.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	433.1	0	BX	0	10.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	433.7	0	BX	0	10.982	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	434.4	0	BX	0	10.982	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	435.0	0	BX	0	10.982	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	435.6	0	BX	0	10.972	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	436.3	0	BX	0	10.953	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	436.9	0	BX	0	10.915	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	437.6	0	BX	0	10.915	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	438.2	0	BX	0	10.895	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	438.8	0	BX	0	10.857	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	439.5	0	BX	0	10.857	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	440.1	0	BX	0	10.857	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	440.8	0	BX	0	10.847	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	441.4	0	BX	0	10.838	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	442.0	0	BX	0	10.838	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	442.7	0	BX	0	10.828	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	443.3	0	BX	0	10.828	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	443.9	0	BX	0	10.828	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	444.6	0	BX	0	10.819	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	445.2	0	BX	0	10.790	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	445.9	0	BX	0	10.790	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	446.5	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	447.1	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	447.8	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	448.4	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	449.1	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	449.7	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	450.3	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	451.0	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	451.6	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	452.2	0	BX	0	10.780	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	452.9	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	453.5	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	454.2	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	454.8	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	455.4	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	456.1	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	456.7	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	457.3	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	458.0	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	458.6	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	459.3	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	459.9	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	460.5	0	BX	0	10.771	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	461.2	0	BX	0	10.761	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	461.8	0	BX	0	10.761	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	462.4	0	BX	0	10.761	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	463.1	0	BX	0	10.761	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	463.7	0	BX	0	10.761	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	464.4	0	BX	0	10.751	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	465.0	0	BX	0	10.751	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	465.6	0	BX	0	10.751	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	466.3	0	BX	0	10.751	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	466.9	0	BX	0	10.742	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	467.5	0	BX	0	10.742	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	468.2	0	BX	0	10.732	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	468.8	0	BX	0	10.732	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	469.5	0	BX	0	10.732	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	470.1	0	BX	0	10.732	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	470.7	0	BX	0	10.723	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	471.4	0	BX	0	10.723	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	472.0	0	BX	0	10.723	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	472.6	0	BX	0	10.723	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	473.3	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	473.9	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	474.5	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	475.2	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	475.8	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	476.5	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	477.1	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	477.7	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	478.4	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	479.0	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	479.6	0	BX	0	10.713	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	480.3	0	BX	0	10.703	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	480.9	0	BX	0	10.703	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	481.5	0	BX	0	10.703	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	482.2	0	BX	0	10.703	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	482.8	0	BX	0	10.703	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	483.4	0	BX	0	10.694	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	484.1	0	BX	0	10.684	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	484.7	0	BX	0	10.684	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	485.4	0	BX	0	10.684	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	486.0	0	BX	0	10.684	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	486.6	0	BX	0	10.684	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	487.3	0	BX	0	10.674	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	487.9	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	488.5	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	489.2	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	489.8	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	490.4	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	491.1	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	491.7	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	492.3	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	493.0	0	BX	0	10.665	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	493.6	0	BX	0	10.655	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	494.3	0	BX	0	10.655	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	494.9	0	BX	0	10.655	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	495.5	0	BX	0	10.655	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	496.2	0	BX	0	10.655	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	496.8	0	BX	0	10.646	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	497.4	0	BX	0	10.646	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	498.1	0	BX	0	10.646	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	498.7	0	BX	0	10.636	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	499.3	0	BX	0	10.626	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	500.0	0	BX	0	10.626	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	500.6	0	BX	0	10.626	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	501.2	0	BX	0	10.626	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	501.9	0	BX	0	10.617	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	502.5	0	BX	0	10.617	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	503.1	0	BX	0	10.617	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	503.8	0	BX	0	10.607	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	504.4	0	BX	0	10.588	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	505.0	0	BX	0	10.569	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	505.7	0	BX	0	10.549	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	506.3	0	BX	0	10.549	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	506.9	0	BX	0	10.521	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	507.6	0	BX	0	10.511	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	508.2	0	BX	0	10.501	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	508.8	0	BX	0	10.482	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	509.5	0	BX	0	10.482	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	510.1	0	BX	0	10.482	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	510.7	0	BX	0	10.472	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	511.4	0	BX	0	10.463	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	512.0	0	BX	0	10.463	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	512.6	0	BX	0	10.463	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	513.3	0	BX	0	10.463	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	513.9	0	BX	0	10.453	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	514.5	0	BX	0	10.453	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	515.2	0	BX	0	10.453	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	515.8	0	BX	0	10.453	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	516.4	0	BX	0	10.444	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	517.1	0	BX	0	10.444	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	517.7	0	BX	0	10.444	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	518.3	0	BX	0	10.444	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	519.0	0	BX	0	10.444	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	519.6	0	BX	0	10.444	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	520.2	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	520.9	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	521.5	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	522.1	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	522.8	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	523.4	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	524.0	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	524.7	0	BX	0	10.424	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	525.3	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	525.9	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	526.6	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	527.2	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	527.8	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	528.5	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	529.1	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	529.7	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	530.4	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	531.0	0	BX	0	10.415	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	531.6	0	BX	0	10.405	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	532.3	0	BX	0	10.405	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	532.9	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	533.5	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	534.2	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	534.8	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	535.4	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	536.1	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	536.7	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	537.3	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	538.0	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	538.6	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	539.2	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	539.9	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	540.5	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	541.1	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	541.7	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	542.4	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	543.0	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	543.6	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	544.3	0	BX	0	10.386	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	544.9	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	545.5	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	546.2	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	546.8	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	547.4	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	548.1	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	548.7	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	549.3	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	550.0	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	550.6	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	551.2	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	551.8	0	BX	0	10.395	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	552.5	0	BX	0	10.386	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	553.1	0	BX	0	10.386	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	553.7	0	BX	0	10.357	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	554.4	0	BX	0	10.357	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	555.0	0	BX	0	10.357	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	555.6	0	BX	0	10.357	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	556.3	0	BX	0	10.357	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	556.9	0	BX	0	10.347	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	557.5	0	BX	0	10.347	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	558.2	0	BX	0	10.338	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	558.8	0	BX	0	10.338	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	559.4	0	BX	0	10.318	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	560.0	0	BX	0	10.309	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	560.7	0	BX	0	10.309	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	561.3	0	BX	0	10.309	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	561.9	0	BX	0	10.299	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	562.6	0	BX	0	10.299	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	563.2	0	BX	0	10.270	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	563.8	0	BX	0	10.260	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	564.5	0	BX	0	10.241	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	565.1	0	BX	0	10.203	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	565.7	0	BX	0	10.193	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	566.3	0	BX	0	10.193	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	567.0	0	BX	0	10.193	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	567.6	0	BX	0	10.193	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	568.2	0	BX	0	10.193	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	568.9	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	569.5	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	570.1	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	570.8	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	571.4	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	572.0	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	572.6	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	573.3	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	573.9	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	574.5	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	575.2	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	575.8	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	576.4	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	577.0	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	577.7	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	578.3	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	578.9	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	579.6	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	580.2	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	580.8	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	581.5	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	582.1	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	582.7	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	583.3	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	584.0	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	584.6	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	585.2	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	585.9	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	586.5	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	587.1	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	587.7	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	588.4	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	589.0	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	589.6	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	590.2	0	BX	0	10.183	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	590.9	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	591.5	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	592.1	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	592.8	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	593.4	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	594.0	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	594.6	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	595.3	0	BX	0	10.174	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	595.9	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	596.5	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	597.2	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	597.8	0	BX	0	10.164	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	598.4	0	BX	0	10.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	599.0	0	BX	0	10.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	599.7	0	BX	0	10.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	600.3	0	BX	0	10.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	600.9	0	BX	0	10.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	601.5	0	BX	0	10.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	602.2	0	BX	0	10.154	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	602.8	0	BX	0	10.145	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	603.4	0	BX	0	10.145	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	604.1	0	BX	0	10.145	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	604.7	0	BX	0	10.135	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	605.3	0	BX	0	10.125	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	605.9	0	BX	0	10.096	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	606.6	0	BX	0	10.096	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	607.2	0	BX	0	10.096	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	607.8	0	BX	0	10.087	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	608.4	0	BX	0	10.077	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	609.1	0	BX	0	10.067	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	609.7	0	BX	0	10.067	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	610.3	0	BX	0	10.067	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	611.0	0	BX	0	10.067	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	611.6	0	BX	0	10.067	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	612.2	0	BX	0	10.058	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	612.8	0	BX	0	10.058	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	613.5	0	BX	0	10.058	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	614.1	0	BX	0	10.048	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	614.7	0	BX	0	10.048	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	615.3	0	BX	0	10.048	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	616.0	0	BX	0	10.048	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	616.6	0	BX	0	10.048	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	617.2	0	BX	0	10.048	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	617.8	0	BX	0	10.048	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	618.5	0	BX	0	10.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	619.1	0	BX	0	10.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	619.7	0	BX	0	10.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	620.3	0	BX	0	10.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	621.0	0	BX	0	10.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	621.6	0	BX	0	10.019	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	622.2	0	BX	0	10.019	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	622.9	0	BX	0	10.019	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	623.5	0	BX	0	10.010	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	624.1	0	BX	0	10.010	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	624.7	0	BX	0	10.010	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	625.4	0	BX	0	10.000	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	626.0	0	BX	0	10.000	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	626.6	0	BX	0	10.000	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	627.2	0	BX	0	9.990	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	627.9	0	BX	0	9.990	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	628.5	0	BX	0	9.981	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	629.1	0	BX	0	9.981	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	629.7	0	BX	0	9.981	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	630.4	0	BX	0	9.981	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	631.0	0	BX	0	9.981	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	631.6	0	BX	0	9.981	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	632.2	0	BX	0	9.971	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	632.9	0	BX	0	9.952	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	633.5	0	BX	0	9.952	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	634.1	0	BX	0	9.942	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	634.7	0	BX	0	9.932	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	635.4	0	BX	0	9.932	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	636.0	0	BX	0	9.932	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	636.6	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	637.2	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	637.9	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	638.5	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	639.1	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	639.7	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	640.4	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	641.0	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	641.6	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	642.2	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	642.9	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	643.5	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	644.1	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	644.7	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	645.4	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	646.0	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	646.6	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	647.2	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	647.8	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	648.5	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	649.1	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	649.7	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	650.3	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	651.0	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	651.6	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	652.2	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	652.8	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	653.5	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	654.1	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	654.7	0	BX	0	9.923	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	655.3	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	656.0	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	656.6	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	657.2	0	BX	0	9.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	657.8	0	BX	0	9.903	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	658.4	0	BX	0	9.903	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	659.1	0	BX	0	9.903	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	659.7	0	BX	0	9.903	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	660.3	0	BX	0	9.903	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	660.9	0	BX	0	9.894	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	661.6	0	BX	0	9.884	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	662.2	0	BX	0	9.884	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	662.8	0	BX	0	9.884	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	663.4	0	BX	0	9.865	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	664.1	0	BX	0	9.865	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	664.7	0	BX	0	9.865	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	665.3	0	BX	0	9.855	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	665.9	0	BX	0	9.855	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	666.5	0	BX	0	9.855	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	667.2	0	BX	0	9.855	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	667.8	0	BX	0	9.845	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	668.4	0	BX	0	9.845	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	669.0	0	BX	0	9.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	669.7	0	BX	0	9.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	670.3	0	BX	0	9.826	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	670.9	0	BX	0	9.816	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	671.5	0	BX	0	9.787	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	672.2	0	BX	0	9.768	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	672.8	0	BX	0	9.748	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	673.4	0	BX	0	9.729	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	674.0	0	BX	0	9.690	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	674.6	0	BX	0	9.681	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	675.3	0	BX	0	9.681	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	675.9	0	BX	0	9.681	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	676.5	0	BX	0	9.671	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	677.1	0	BX	0	9.671	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	677.7	0	BX	0	9.671	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	678.4	0	BX	0	9.671	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	679.0	0	BX	0	9.671	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	679.6	0	BX	0	9.671	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	680.2	0	BX	0	9.661	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	680.9	0	BX	0	9.651	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	681.5	0	BX	0	9.651	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	682.1	0	BX	0	9.642	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	682.7	0	BX	0	9.632	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	683.3	0	BX	0	9.622	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	684.0	0	BX	0	9.622	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	684.6	0	BX	0	9.622	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	685.2	0	BX	0	9.613	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	685.8	0	BX	0	9.603	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	686.5	0	BX	0	9.603	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	687.1	0	BX	0	9.603	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	687.7	0	BX	0	9.593	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	688.3	0	BX	0	9.584	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	688.9	0	BX	0	9.584	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	689.6	0	BX	0	9.584	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	690.2	0	BX	0	9.584	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	690.8	0	BX	0	9.584	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	691.4	0	BX	0	9.584	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	692.0	0	BX	0	9.584	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	692.7	0	BX	0	9.574	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	693.3	0	BX	0	9.564	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	693.9	0	BX	0	9.564	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	694.5	0	BX	0	9.564	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	695.1	0	BX	0	9.564	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	695.8	0	BX	0	9.564	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	696.4	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	697.0	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	697.6	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	698.2	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	698.9	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	699.5	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	700.1	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	700.7	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	701.3	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	702.0	0	BX	0	9.555	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	702.6	0	BX	0	9.545	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	703.2	0	BX	0	9.545	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	703.8	0	BX	0	9.545	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	704.4	0	BX	0	9.545	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	705.1	0	BX	0	9.535	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	705.7	0	BX	0	9.535	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	706.3	0	BX	0	9.525	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	706.9	0	BX	0	9.525	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	707.5	0	BX	0	9.525	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	708.2	0	BX	0	9.516	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	708.8	0	BX	0	9.506	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	709.4	0	BX	0	9.496	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	710.0	0	BX	0	9.496	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	710.6	0	BX	0	9.496	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	711.3	0	BX	0	9.487	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	711.9	0	BX	0	9.487	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	712.5	0	BX	0	9.487	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	713.1	0	BX	0	9.487	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	713.7	0	BX	0	9.487	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	714.4	0	BX	0	9.477	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	715.0	0	BX	0	9.477	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	715.6	0	BX	0	9.467	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	716.2	0	BX	0	9.458	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	716.8	0	BX	0	9.458	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	717.5	0	BX	0	9.448	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	718.1	0	BX	0	9.438	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	718.7	0	BX	0	9.428	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	719.3	0	BX	0	9.419	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	719.9	0	BX	0	9.419	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	720.5	0	BX	0	9.419	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	721.2	0	BX	0	9.409	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	721.8	0	BX	0	9.409	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	722.4	0	BX	0	9.409	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	723.0	0	BX	0	9.409	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	723.6	0	BX	0	9.409	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	724.3	0	BX	0	9.399	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	724.9	0	BX	0	9.399	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	725.5	0	BX	0	9.399	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	726.1	0	BX	0	9.390	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	726.7	0	BX	0	9.390	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	727.4	0	BX	0	9.370	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	728.0	0	BX	0	9.360	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	728.6	0	BX	0	9.360	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	729.2	0	BX	0	9.360	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	729.8	0	BX	0	9.351	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	730.4	0	BX	0	9.351	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	731.1	0	BX	0	9.351	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	731.7	0	BX	0	9.351	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	732.3	0	BX	0	9.351	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	732.9	0	BX	0	9.351	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	733.5	0	BX	0	9.351	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	734.2	0	BX	0	9.331	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	734.8	0	BX	0	9.331	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	735.4	0	BX	0	9.331	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	736.0	0	BX	0	9.331	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	736.6	0	BX	0	9.331	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	737.2	0	BX	0	9.322	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	737.9	0	BX	0	9.322	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	738.5	0	BX	0	9.322	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	739.1	0	BX	0	9.302	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	739.7	0	BX	0	9.292	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	740.3	0	BX	0	9.292	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	740.9	0	BX	0	9.283	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	741.6	0	BX	0	9.283	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	742.2	0	BX	0	9.283	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	742.8	0	BX	0	9.283	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	743.4	0	BX	0	9.283	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	744.0	0	BX	0	9.283	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	744.6	0	BX	0	9.273	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	745.3	0	BX	0	9.273	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	745.9	0	BX	0	9.263	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	746.5	0	BX	0	9.253	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	747.1	0	BX	0	9.253	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	747.7	0	BX	0	9.244	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	748.3	0	BX	0	9.244	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	749.0	0	BX	0	9.234	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	749.6	0	BX	0	9.224	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	750.2	0	BX	0	9.224	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	750.8	0	BX	0	9.224	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	751.4	0	BX	0	9.215	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	752.0	0	BX	0	9.215	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	752.7	0	BX	0	9.215	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	753.3	0	BX	0	9.215	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	753.9	0	BX	0	9.205	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	754.5	0	BX	0	9.205	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	755.1	0	BX	0	9.205	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	755.7	0	BX	0	9.195	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	756.4	0	BX	0	9.195	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	757.0	0	BX	0	9.185	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	757.6	0	BX	0	9.185	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	758.2	0	BX	0	9.185	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	758.8	0	BX	0	9.185	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	759.4	0	BX	0	9.166	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	760.1	0	BX	0	9.166	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	760.7	0	BX	0	9.156	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	761.3	0	BX	0	9.137	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	761.9	0	BX	0	9.127	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	762.5	0	BX	0	9.127	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	763.1	0	BX	0	9.127	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	763.8	0	BX	0	9.117	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	764.4	0	BX	0	9.117	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	765.0	0	BX	0	9.117	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	765.6	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	766.2	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	766.8	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	767.4	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	768.1	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	768.7	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	769.3	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	769.9	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	770.5	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	771.1	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	771.8	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	772.4	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	773.0	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	773.6	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	774.2	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	774.8	0	BX	0	9.098	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	775.4	0	BX	0	9.088	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	776.1	0	BX	0	9.078	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	776.7	0	BX	0	9.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	777.3	0	BX	0	9.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	777.9	0	BX	0	9.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	778.5	0	BX	0	9.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	779.1	0	BX	0	9.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	779.7	0	BX	0	9.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	780.4	0	BX	0	9.069	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	781.0	0	BX	0	9.059	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	781.6	0	BX	0	9.059	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	782.2	0	BX	0	9.059	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	782.8	0	BX	0	9.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	783.4	0	BX	0	9.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	784.0	0	BX	0	9.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	784.7	0	BX	0	9.049	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	785.3	0	BX	0	9.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	785.9	0	BX	0	9.039	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	786.5	0	BX	0	9.010	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	787.1	0	BX	0	9.000	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	787.7	0	BX	0	8.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	788.3	0	BX	0	8.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	789.0	0	BX	0	8.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	789.6	0	BX	0	8.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	790.2	0	BX	0	8.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	790.8	0	BX	0	8.991	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	791.4	0	BX	0	8.971	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	792.0	0	BX	0	8.971	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	792.6	0	BX	0	8.971	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	793.2	0	BX	0	8.961	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	793.9	0	BX	0	8.961	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	794.5	0	BX	0	8.952	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	795.1	0	BX	0	8.942	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	795.7	0	BX	0	8.922	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	796.3	0	BX	0	8.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	796.9	0	BX	0	8.913	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	797.5	0	BX	0	8.903	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	798.2	0	BX	0	8.893	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	798.8	0	BX	0	8.893	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	799.4	0	BX	0	8.893	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	800.0	0	BX	0	8.883	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	800.6	0	BX	0	8.874	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	801.2	0	BX	0	8.874	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	801.8	0	BX	0	8.864	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	802.4	0	BX	0	8.864	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	803.1	0	BX	0	8.864	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	803.7	0	BX	0	8.854	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	804.3	0	BX	0	8.844	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	804.9	0	BX	0	8.844	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	805.5	0	BX	0	8.844	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	806.1	0	BX	0	8.844	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	806.7	0	BX	0	8.844	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	807.3	0	BX	0	8.844	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	808.0	0	BX	0	8.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	808.6	0	BX	0	8.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	809.2	0	BX	0	8.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	809.8	0	BX	0	8.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	810.4	0	BX	0	8.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	811.0	0	BX	0	8.835	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	811.6	0	BX	0	8.825	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	812.2	0	BX	0	8.825	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	812.9	0	BX	0	8.825	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	813.5	0	BX	0	8.815	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	814.1	0	BX	0	8.805	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	814.7	0	BX	0	8.805	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	815.3	0	BX	0	8.796	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	815.9	0	BX	0	8.786	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	816.5	0	BX	0	8.786	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	817.1	0	BX	0	8.786	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	817.7	0	BX	0	8.786	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	818.4	0	BX	0	8.776	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	819.0	0	BX	0	8.776	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	819.6	0	BX	0	8.776	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	820.2	0	BX	0	8.776	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	820.8	0	BX	0	8.766	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	821.4	0	BX	0	8.766	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	822.0	0	BX	0	8.756	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	822.6	0	BX	0	8.756	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	823.3	0	BX	0	8.747	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	823.9	0	BX	0	8.737	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	824.5	0	BX	0	8.737	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	825.1	0	BX	0	8.727	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	825.7	0	BX	0	8.698	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	826.3	0	BX	0	8.698	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	826.9	0	BX	0	8.698	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	827.5	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	828.1	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	828.8	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	829.4	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	830.0	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	830.6	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	831.2	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	831.8	0	BX	0	8.688	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	832.4	0	BX	0	8.678	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	833.0	0	BX	0	8.678	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	833.6	0	BX	0	8.678	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	834.2	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	834.9	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	835.5	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	836.1	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	836.7	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	837.3	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	837.9	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	838.5	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	839.1	0	BX	0	8.669	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	839.7	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	840.3	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	841.0	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	841.6	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	842.2	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	842.8	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	843.4	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	844.0	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	844.6	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	845.2	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	845.8	0	BX	0	8.649	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	846.4	0	BX	0	8.649	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	847.1	0	BX	0	8.649	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	847.7	0	BX	0	8.649	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	848.3	0	BX	0	8.649	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	848.9	0	BX	0	8.649	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	849.5	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	850.1	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	850.7	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	851.3	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	851.9	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	852.5	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	853.1	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	853.8	0	BX	0	8.659	0
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	854.4	0	BX	0	8.659	
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	855.0	0	BX	0	18.478	
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	855.6	0	BX	0	39.199	
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	856.2	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	856.8	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	857.4	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	858.0	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	858.6	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	859.2	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	859.8	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	860.5	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	861.1	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	861.7	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	862.3	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	862.9	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	863.5	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	864.1	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	864.7	0	BX	0	39.199	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	865.3	0	BX	0	39.199	
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	865.9	0	BX	0	-33.513	
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	866.5	0	BX	0	-33.513	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	867.1	0	BX	0	-33.567	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	867.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	868.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	869.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	869.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	870.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	870.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	871.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	872.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	872.6	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	873.2	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	873.8	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	874.4	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	875.0	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	875.7	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	876.3	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	876.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	877.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	878.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	878.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	879.3	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	879.9	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	880.5	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	881.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	881.7	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	882.3	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	882.9	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	883.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	884.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	884.8	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	885.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	886.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	886.6	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	887.2	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	887.8	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	888.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	889.0	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	889.6	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	890.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	890.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	891.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	892.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	892.6	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	893.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	893.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	894.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	895.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	895.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	896.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	896.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	897.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	898.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	898.7	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	899.3	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	899.9	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	900.5	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	901.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	901.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	902.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	902.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	903.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	904.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	904.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	905.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	906.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	906.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	907.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	907.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	908.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	909.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	909.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	910.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	910.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	911.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	912.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	912.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	913.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	913.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	914.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	915.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	915.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	916.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	916.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	917.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	918.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	918.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	919.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	919.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	920.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	921.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	921.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	922.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	922.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	923.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	924.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	924.7	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	925.3	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	925.9	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	926.5	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	927.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	927.7	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	928.3	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	928.9	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	929.5	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	930.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	930.7	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	931.3	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	931.9	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	932.5	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	933.1	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	933.8	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	934.4	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	935.0	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	935.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	936.2	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	936.8	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	937.4	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	938.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	938.6	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	939.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	939.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	940.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	941.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	941.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	942.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	942.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	943.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	944.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	944.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	945.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	945.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	946.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	947.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	947.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	948.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	948.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	949.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	950.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	950.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	951.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	951.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	952.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	953.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	953.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	954.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	954.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	955.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	956.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	956.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	957.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	957.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	958.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	959.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	959.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	960.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	960.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	961.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	962.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	962.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	963.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	963.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	964.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	965.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	965.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	966.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	966.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	967.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	968.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	968.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	969.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	969.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	970.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	971.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	971.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	972.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	972.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	973.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	974.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	974.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	975.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	975.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	976.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	977.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	977.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	978.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	978.9	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	979.5	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	980.1	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	980.7	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	981.3	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	981.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	982.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	983.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	983.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	984.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	984.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	985.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	986.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	986.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	987.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	987.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	988.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	989.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	989.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	990.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	990.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	991.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	992.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	992.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	993.2	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	993.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	994.4	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	995.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	995.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	996.2	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	996.8	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	997.4	0	BX	0	-33.603	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	998.0	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	998.6	0	BX	0	-33.585	8
@8657__2005589	001	C	08/12/2005	08:46	63.3000	4.1333	0	999.2	0	BX	0	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	0.7	0	BX	4	99.900	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	1.3	0	BX	4	99.900	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	2.0	0	BX	4	99.900	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	2.7	0	BX	4	99.900	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	3.3	0	BX	4	99.900	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	4.0	0	BX	4	29.314	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	4.7	0	BX	4	29.304	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	5.4	0	BX	4	29.273	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	6.0	0	BX	4	29.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	6.7	0	BX	4	29.201	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	7.4	0	BX	4	29.181	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	8.0	0	BX	4	29.150	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	8.7	0	BX	4	29.130	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	9.4	0	BX	4	29.110	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	10.0	0	BX	4	29.099	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	10.7	0	BX	4	29.099	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	11.4	0	BX	4	29.089	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	12.0	0	BX	4	29.079	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	12.7	0	BX	4	29.069	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	13.4	0	BX	4	29.059	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	14.0	0	BX	4	29.038	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	14.7	0	BX	4	29.028	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	15.4	0	BX	4	29.018	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	16.0	0	BX	4	28.998	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	16.7	0	BX	4	28.987	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	17.4	0	BX	4	28.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	18.0	0	BX	4	28.947	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	18.7	0	BX	4	28.916	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	19.4	0	BX	4	28.916	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	20.1	0	BX	4	28.926	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	20.7	0	BX	4	28.916	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	21.4	0	BX	4	28.916	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	22.1	0	BX	4	28.916	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	22.7	0	BX	4	28.906	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	23.4	0	BX	4	28.906	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	24.1	0	BX	4	28.906	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	24.7	0	BX	4	28.896	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	25.4	0	BX	4	28.876	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	26.1	0	BX	4	28.845	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	26.7	0	BX	4	28.825	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	27.4	0	BX	4	28.825	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	28.1	0	BX	4	28.825	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	28.7	0	BX	4	28.815	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	29.4	0	BX	4	28.815	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	30.1	0	BX	4	28.794	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	30.7	0	BX	4	28.784	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	31.4	0	BX	4	28.733	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	32.1	0	BX	4	28.703	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	32.7	0	BX	4	28.673	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	33.4	0	BX	4	28.652	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	34.1	0	BX	4	28.642	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	34.7	0	BX	4	28.632	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	35.4	0	BX	4	28.622	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	36.1	0	BX	4	28.612	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	36.7	0	BX	4	28.602	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	37.4	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	38.1	0	BX	4	28.581	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	38.7	0	BX	4	28.581	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	39.4	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	40.1	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	40.7	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	41.4	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	42.1	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	42.7	0	BX	4	28.602	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	43.4	0	BX	4	28.602	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	44.1	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	44.7	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	45.4	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	46.1	0	BX	4	28.581	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	46.7	0	BX	4	28.581	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	47.4	0	BX	4	28.581	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	48.1	0	BX	4	28.571	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	48.7	0	BX	4	28.571	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	49.4	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	50.1	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	50.7	0	BX	4	28.551	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	51.4	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	52.1	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	52.7	0	BX	4	28.551	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	53.4	0	BX	4	28.551	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	54.0	0	BX	4	28.551	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	54.7	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	55.4	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	56.0	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	56.7	0	BX	4	28.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	57.4	0	BX	4	28.571	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	58.0	0	BX	4	28.592	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	58.7	0	BX	4	28.612	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	59.4	0	BX	4	28.622	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	60.0	0	BX	4	28.642	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	60.7	0	BX	4	28.652	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	61.4	0	BX	4	28.652	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	62.0	0	BX	4	28.652	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	62.7	0	BX	4	28.662	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	63.4	0	BX	4	28.683	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	64.0	0	BX	4	28.693	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	64.7	0	BX	4	28.703	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	65.4	0	BX	4	28.703	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	66.0	0	BX	4	28.713	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	66.7	0	BX	4	28.723	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	67.3	0	BX	4	28.733	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	68.0	0	BX	4	28.733	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	68.7	0	BX	4	28.733	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	69.3	0	BX	4	28.744	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	70.0	0	BX	4	28.744	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	70.7	0	BX	4	28.744	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	71.3	0	BX	4	28.733	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	72.0	0	BX	4	28.733	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	72.7	0	BX	4	28.723	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	73.3	0	BX	4	28.652	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	74.0	0	BX	4	28.622	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	74.7	0	BX	4	28.581	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	75.3	0	BX	4	28.500	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	76.0	0	BX	4	28.389	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	76.6	0	BX	4	28.167	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	77.3	0	BX	4	27.976	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	78.0	0	BX	4	27.785	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	78.6	0	BX	4	27.605	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	79.3	0	BX	4	27.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	80.0	0	BX	4	27.235	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	80.6	0	BX	4	27.036	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	81.3	0	BX	4	26.877	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	82.0	0	BX	4	26.788	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	82.6	0	BX	4	26.728	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	83.3	0	BX	4	26.659	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	83.9	0	BX	4	26.550	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	84.6	0	BX	4	26.441	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	85.3	0	BX	4	26.352	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	85.9	0	BX	4	26.184	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	86.6	0	BX	4	26.105	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	87.3	0	BX	4	26.066	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	87.9	0	BX	4	26.027	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	88.6	0	BX	4	25.997	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	89.3	0	BX	4	25.967	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	89.9	0	BX	4	25.928	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	90.6	0	BX	4	25.889	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	91.2	0	BX	4	25.791	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	91.9	0	BX	4	25.614	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	92.6	0	BX	4	25.516	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	93.2	0	BX	4	25.428	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	93.9	0	BX	4	25.271	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	94.6	0	BX	4	25.125	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	95.2	0	BX	4	24.988	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	95.9	0	BX	4	24.784	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	96.5	0	BX	4	24.366	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	97.2	0	BX	4	23.931	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	97.9	0	BX	4	23.680	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	98.5	0	BX	4	23.487	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	99.2	0	BX	4	23.362	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	99.9	0	BX	4	23.237	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	100.5	0	BX	4	23.103	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	101.2	0	BX	4	22.777	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	101.8	0	BX	4	22.537	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	102.5	0	BX	4	22.346	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	103.2	0	BX	4	22.194	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	103.8	0	BX	4	21.984	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	104.5	0	BX	4	21.717	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	105.2	0	BX	4	21.603	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	105.8	0	BX	4	21.556	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	106.5	0	BX	4	21.508	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	107.1	0	BX	4	21.442	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	107.8	0	BX	4	21.233	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	108.5	0	BX	4	20.996	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	109.1	0	BX	4	20.456	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	109.8	0	BX	4	20.012	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	110.5	0	BX	4	19.776	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	111.1	0	BX	4	19.710	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	111.8	0	BX	4	19.663	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	112.4	0	BX	4	19.635	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	113.1	0	BX	4	19.541	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	113.8	0	BX	4	19.447	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	114.4	0	BX	4	19.371	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	115.1	0	BX	4	19.324	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	115.7	0	BX	4	19.268	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	116.4	0	BX	4	19.089	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	117.1	0	BX	4	18.929	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	117.7	0	BX	4	18.910	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	118.4	0	BX	4	18.835	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	119.0	0	BX	4	18.816	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	119.7	0	BX	4	18.778	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	120.4	0	BX	4	18.703	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	121.0	0	BX	4	18.666	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	121.7	0	BX	4	18.619	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	122.4	0	BX	4	18.562	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	123.0	0	BX	4	18.496	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	123.7	0	BX	4	18.440	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	124.3	0	BX	4	18.412	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	125.0	0	BX	4	18.337	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	125.7	0	BX	4	18.139	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	126.3	0	BX	4	17.989	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	127.0	0	BX	4	17.942	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	127.6	0	BX	4	17.858	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	128.3	0	BX	4	17.736	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	129.0	0	BX	4	17.670	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	129.6	0	BX	4	17.642	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	130.3	0	BX	4	17.604	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	130.9	0	BX	4	17.585	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	131.6	0	BX	4	17.557	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	132.3	0	BX	4	17.501	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	132.9	0	BX	4	17.416	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	133.6	0	BX	4	17.388	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	134.2	0	BX	4	17.369	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	134.9	0	BX	4	17.294	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	135.6	0	BX	4	17.313	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	136.2	0	BX	4	17.285	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	136.9	0	BX	4	17.219	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	137.5	0	BX	4	17.144	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	138.2	0	BX	4	17.097	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	138.9	0	BX	4	17.050	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	139.5	0	BX	4	17.013	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	140.2	0	BX	4	17.003	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	140.8	0	BX	4	16.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	141.5	0	BX	4	16.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	142.2	0	BX	4	16.938	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	142.8	0	BX	4	16.938	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	143.5	0	BX	4	16.919	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	144.1	0	BX	4	16.910	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	144.8	0	BX	4	16.881	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	145.5	0	BX	4	16.797	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	146.1	0	BX	4	16.788	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	146.8	0	BX	4	16.759	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	147.4	0	BX	4	16.769	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	148.1	0	BX	4	16.759	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	148.7	0	BX	4	16.741	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	149.4	0	BX	4	16.731	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	150.1	0	BX	4	16.656	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	150.7	0	BX	4	16.684	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	151.4	0	BX	4	16.694	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	152.0	0	BX	4	16.694	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	152.7	0	BX	4	16.666	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	153.4	0	BX	4	16.628	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	154.0	0	BX	4	16.572	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	154.7	0	BX	4	16.553	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	155.3	0	BX	4	16.544	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	156.0	0	BX	4	16.506	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	156.7	0	BX	4	16.422	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	157.3	0	BX	4	16.356	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	158.0	0	BX	4	16.337	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	158.6	0	BX	4	16.300	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	159.3	0	BX	4	16.309	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	159.9	0	BX	4	16.300	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	160.6	0	BX	4	16.262	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	161.3	0	BX	4	16.262	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	161.9	0	BX	4	16.243	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	162.6	0	BX	4	16.215	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	163.2	0	BX	4	16.187	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	163.9	0	BX	4	16.168	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	164.6	0	BX	4	16.140	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	165.2	0	BX	4	16.093	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	165.9	0	BX	4	16.036	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	166.5	0	BX	4	16.009	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	167.2	0	BX	4	15.980	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	167.8	0	BX	4	15.971	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	168.5	0	BX	4	15.952	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	169.2	0	BX	4	15.952	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	169.8	0	BX	4	15.915	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	170.5	0	BX	4	15.886	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	171.1	0	BX	4	15.868	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	171.8	0	BX	4	15.858	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	172.4	0	BX	4	15.849	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	173.1	0	BX	4	15.821	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	173.8	0	BX	4	15.811	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	174.4	0	BX	4	15.811	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	175.1	0	BX	4	15.802	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	175.7	0	BX	4	15.736	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	176.4	0	BX	4	15.680	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	177.0	0	BX	4	15.586	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	177.7	0	BX	4	15.501	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	178.4	0	BX	4	15.454	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	179.0	0	BX	4	15.426	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	179.7	0	BX	4	15.407	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	180.3	0	BX	4	15.398	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	181.0	0	BX	4	15.379	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	181.6	0	BX	4	15.370	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	182.3	0	BX	4	15.351	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	183.0	0	BX	4	15.332	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	183.6	0	BX	4	15.294	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	184.3	0	BX	4	15.257	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	184.9	0	BX	4	15.229	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	185.6	0	BX	4	15.191	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	186.2	0	BX	4	15.153	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	186.9	0	BX	4	15.135	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	187.6	0	BX	4	15.125	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	188.2	0	BX	4	15.116	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	188.9	0	BX	4	15.116	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	189.5	0	BX	4	15.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	190.2	0	BX	4	15.097	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	190.8	0	BX	4	15.097	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	191.5	0	BX	4	15.088	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	192.1	0	BX	4	15.088	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	192.8	0	BX	4	15.078	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	193.5	0	BX	4	15.078	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	194.1	0	BX	4	15.059	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	194.8	0	BX	4	15.031	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	195.4	0	BX	4	15.012	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	196.1	0	BX	4	15.012	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	196.7	0	BX	4	14.994	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	197.4	0	BX	4	14.984	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	198.0	0	BX	4	14.994	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	198.7	0	BX	4	14.994	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	199.4	0	BX	4	14.984	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	200.0	0	BX	4	14.965	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	200.7	0	BX	4	14.975	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	201.3	0	BX	4	14.956	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	202.0	0	BX	4	14.956	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	202.6	0	BX	4	14.956	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	203.3	0	BX	4	14.956	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	203.9	0	BX	4	14.956	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	204.6	0	BX	4	14.956	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	205.3	0	BX	4	14.956	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	205.9	0	BX	4	14.928	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	206.6	0	BX	4	14.918	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	207.2	0	BX	4	14.899	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	207.9	0	BX	4	14.890	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	208.5	0	BX	4	14.890	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	209.2	0	BX	4	14.890	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	209.8	0	BX	4	14.881	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	210.5	0	BX	4	14.862	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	211.2	0	BX	4	14.852	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	211.8	0	BX	4	14.852	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	212.5	0	BX	4	14.843	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	213.1	0	BX	4	14.843	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	213.8	0	BX	4	14.815	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	214.4	0	BX	4	14.796	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	215.1	0	BX	4	14.730	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	215.7	0	BX	4	14.655	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	216.4	0	BX	4	14.561	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	217.0	0	BX	4	14.476	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	217.7	0	BX	4	14.382	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	218.4	0	BX	4	14.344	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	219.0	0	BX	4	14.316	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	219.7	0	BX	4	14.297	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	220.3	0	BX	4	14.259	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	221.0	0	BX	4	14.221	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	221.6	0	BX	4	14.202	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	222.3	0	BX	4	14.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	222.9	0	BX	4	14.184	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	223.6	0	BX	4	14.165	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	224.2	0	BX	4	14.127	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	224.9	0	BX	4	14.070	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	225.5	0	BX	4	14.014	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	226.2	0	BX	4	13.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	226.9	0	BX	4	13.910	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	227.5	0	BX	4	13.882	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	228.2	0	BX	4	13.825	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	228.8	0	BX	4	13.797	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	229.5	0	BX	4	13.768	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	230.1	0	BX	4	13.731	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	230.8	0	BX	4	13.693	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	231.4	0	BX	4	13.664	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	232.1	0	BX	4	13.646	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	232.7	0	BX	4	13.598	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	233.4	0	BX	4	13.560	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	234.0	0	BX	4	13.523	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	234.7	0	BX	4	13.504	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	235.3	0	BX	4	13.456	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	236.0	0	BX	4	13.419	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	236.7	0	BX	4	13.409	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	237.3	0	BX	4	13.381	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	238.0	0	BX	4	13.381	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	238.6	0	BX	4	13.390	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	239.3	0	BX	4	13.381	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	239.9	0	BX	4	13.381	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	240.6	0	BX	4	13.371	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	241.2	0	BX	4	13.362	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	241.9	0	BX	4	13.343	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	242.5	0	BX	4	13.286	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	243.2	0	BX	4	13.229	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	243.8	0	BX	4	13.182	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	244.5	0	BX	4	13.173	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	245.1	0	BX	4	13.163	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	245.8	0	BX	4	13.163	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	246.4	0	BX	4	13.163	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	247.1	0	BX	4	13.163	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	247.7	0	BX	4	13.163	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	248.4	0	BX	4	13.163	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	249.1	0	BX	4	13.163	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	249.7	0	BX	4	13.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	250.4	0	BX	4	13.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	251.0	0	BX	4	13.144	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	251.7	0	BX	4	13.144	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	252.3	0	BX	4	13.135	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	253.0	0	BX	4	13.125	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	253.6	0	BX	4	13.125	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	254.3	0	BX	4	13.116	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	254.9	0	BX	4	13.116	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	255.6	0	BX	4	13.116	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	256.2	0	BX	4	13.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	256.9	0	BX	4	13.097	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	257.5	0	BX	4	13.097	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	258.2	0	BX	4	13.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	258.8	0	BX	4	13.097	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	259.5	0	BX	4	13.059	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	260.1	0	BX	4	13.031	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	260.8	0	BX	4	13.002	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	261.4	0	BX	4	12.993	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	262.1	0	BX	4	12.983	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	262.7	0	BX	4	12.964	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	263.4	0	BX	4	12.964	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	264.0	0	BX	4	12.955	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	264.7	0	BX	4	12.945	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	265.3	0	BX	4	12.926	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	266.0	0	BX	4	12.917	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	266.6	0	BX	4	12.898	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	267.3	0	BX	4	12.898	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	267.9	0	BX	4	12.898	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	268.6	0	BX	4	12.898	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	269.2	0	BX	4	12.888	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	269.9	0	BX	4	12.879	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	270.5	0	BX	4	12.879	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	271.2	0	BX	4	12.879	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	271.8	0	BX	4	12.869	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	272.5	0	BX	4	12.860	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	273.2	0	BX	4	12.860	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	273.8	0	BX	4	12.841	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	274.5	0	BX	4	12.841	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	275.1	0	BX	4	12.831	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	275.8	0	BX	4	12.822	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	276.4	0	BX	4	12.831	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	277.1	0	BX	4	12.793	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	277.7	0	BX	4	12.727	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	278.4	0	BX	4	12.680	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	279.0	0	BX	4	12.642	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	279.7	0	BX	4	12.632	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	280.3	0	BX	4	12.623	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	281.0	0	BX	4	12.594	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	281.6	0	BX	4	12.575	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	282.3	0	BX	4	12.556	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	282.9	0	BX	4	12.528	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	283.6	0	BX	4	12.528	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	284.2	0	BX	4	12.509	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	284.9	0	BX	4	12.499	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	285.5	0	BX	4	12.499	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	286.2	0	BX	4	12.480	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	286.8	0	BX	4	12.461	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	287.5	0	BX	4	12.433	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	288.1	0	BX	4	12.385	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	288.7	0	BX	4	12.347	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	289.4	0	BX	4	12.319	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	290.0	0	BX	4	12.300	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	290.7	0	BX	4	12.281	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	291.3	0	BX	4	12.271	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	292.0	0	BX	4	12.252	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	292.6	0	BX	4	12.233	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	293.3	0	BX	4	12.233	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	293.9	0	BX	4	12.214	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	294.6	0	BX	4	12.204	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	295.2	0	BX	4	12.204	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	295.9	0	BX	4	12.195	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	296.5	0	BX	4	12.195	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	297.2	0	BX	4	12.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	297.8	0	BX	4	12.185	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	298.5	0	BX	4	12.166	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	299.1	0	BX	4	12.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	299.8	0	BX	4	12.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	300.4	0	BX	4	12.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	301.1	0	BX	4	12.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	301.7	0	BX	4	12.166	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	302.4	0	BX	4	12.138	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	303.0	0	BX	4	12.119	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	303.7	0	BX	4	12.090	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	304.3	0	BX	4	12.071	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	305.0	0	BX	4	12.043	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	305.6	0	BX	4	12.024	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	306.3	0	BX	4	12.014	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	306.9	0	BX	4	11.995	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	307.6	0	BX	4	11.985	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	308.2	0	BX	4	11.966	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	308.9	0	BX	4	11.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	309.5	0	BX	4	11.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	310.2	0	BX	4	11.966	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	310.8	0	BX	4	11.966	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	311.5	0	BX	4	11.966	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	312.1	0	BX	4	11.976	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	312.7	0	BX	4	11.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	313.4	0	BX	4	11.966	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	314.0	0	BX	4	11.966	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	314.7	0	BX	4	11.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	315.3	0	BX	4	11.957	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	316.0	0	BX	4	11.938	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	316.6	0	BX	4	11.919	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	317.3	0	BX	4	11.909	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	317.9	0	BX	4	11.890	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	318.6	0	BX	4	11.871	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	319.2	0	BX	4	11.852	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	319.9	0	BX	4	11.833	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	320.5	0	BX	4	11.823	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	321.2	0	BX	4	11.814	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	321.8	0	BX	4	11.804	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	322.5	0	BX	4	11.795	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	323.1	0	BX	4	11.785	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	323.8	0	BX	4	11.776	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	324.4	0	BX	4	11.757	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	325.0	0	BX	4	11.747	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	325.7	0	BX	4	11.737	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	326.3	0	BX	4	11.728	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	327.0	0	BX	4	11.728	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	327.6	0	BX	4	11.728	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	328.3	0	BX	4	11.709	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	328.9	0	BX	4	11.699	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	329.6	0	BX	4	11.699	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	330.2	0	BX	4	11.699	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	330.9	0	BX	4	11.690	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	331.5	0	BX	4	11.699	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	332.2	0	BX	4	11.699	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	332.8	0	BX	4	11.690	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	333.5	0	BX	4	11.671	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	334.1	0	BX	4	11.652	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	334.7	0	BX	4	11.642	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	335.4	0	BX	4	11.632	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	336.0	0	BX	4	11.623	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	336.7	0	BX	4	11.613	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	337.3	0	BX	4	11.594	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	338.0	0	BX	4	11.594	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	338.6	0	BX	4	11.604	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	339.3	0	BX	4	11.575	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	339.9	0	BX	4	11.556	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	340.6	0	BX	4	11.518	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	341.2	0	BX	4	11.508	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	341.8	0	BX	4	11.489	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	342.5	0	BX	4	11.480	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	343.1	0	BX	4	11.489	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	343.8	0	BX	4	11.480	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	344.4	0	BX	4	11.480	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	345.1	0	BX	4	11.461	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	345.7	0	BX	4	11.432	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	346.4	0	BX	4	11.413	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	347.0	0	BX	4	11.413	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	347.7	0	BX	4	11.394	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	348.3	0	BX	4	11.384	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	348.9	0	BX	4	11.374	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	349.6	0	BX	4	11.355	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	350.2	0	BX	4	11.355	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	350.9	0	BX	4	11.346	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	351.5	0	BX	4	11.327	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	352.2	0	BX	4	11.317	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	352.8	0	BX	4	11.317	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	353.5	0	BX	4	11.307	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	354.1	0	BX	4	11.307	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	354.8	0	BX	4	11.307	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	355.4	0	BX	4	11.298	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	356.0	0	BX	4	11.298	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	356.7	0	BX	4	11.298	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	357.3	0	BX	4	11.317	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	358.0	0	BX	4	11.307	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	358.6	0	BX	4	11.307	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	359.3	0	BX	4	11.298	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	359.9	0	BX	4	11.298	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	360.6	0	BX	4	11.307	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	361.2	0	BX	4	11.307	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	361.8	0	BX	4	11.298	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	362.5	0	BX	4	11.269	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	363.1	0	BX	4	11.250	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	363.8	0	BX	4	11.231	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	364.4	0	BX	4	11.221	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	365.1	0	BX	4	11.212	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	365.7	0	BX	4	11.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	366.4	0	BX	4	11.183	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	367.0	0	BX	4	11.173	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	367.6	0	BX	4	11.164	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	368.3	0	BX	4	11.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	368.9	0	BX	4	11.145	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	369.6	0	BX	4	11.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	370.2	0	BX	4	11.087	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	370.9	0	BX	4	11.078	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	371.5	0	BX	4	11.058	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	372.1	0	BX	4	11.039	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	372.8	0	BX	4	11.020	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	373.4	0	BX	4	11.011	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	374.1	0	BX	4	10.991	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	374.7	0	BX	4	10.982	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	375.4	0	BX	4	10.972	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	376.0	0	BX	4	10.972	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	376.7	0	BX	4	10.963	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	377.3	0	BX	4	10.972	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	377.9	0	BX	4	10.963	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	378.6	0	BX	4	10.953	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	379.2	0	BX	4	10.934	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	379.9	0	BX	4	10.934	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	380.5	0	BX	4	10.915	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	381.2	0	BX	4	10.924	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	381.8	0	BX	4	10.915	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	382.4	0	BX	4	10.934	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	383.1	0	BX	4	10.934	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	383.7	0	BX	4	10.934	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	384.4	0	BX	4	10.924	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	385.0	0	BX	4	10.915	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	385.7	0	BX	4	10.905	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	386.3	0	BX	4	10.924	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	386.9	0	BX	4	10.915	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	387.6	0	BX	4	10.895	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	388.2	0	BX	4	10.886	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	388.9	0	BX	4	10.876	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	389.5	0	BX	4	10.867	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	390.1	0	BX	4	10.867	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	390.8	0	BX	4	10.867	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	391.4	0	BX	4	10.857	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	392.1	0	BX	4	10.857	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	392.7	0	BX	4	10.857	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	393.4	0	BX	4	10.857	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	394.0	0	BX	4	10.857	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	394.6	0	BX	4	10.857	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	395.3	0	BX	4	10.847	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	395.9	0	BX	4	10.838	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	396.6	0	BX	4	10.847	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	397.2	0	BX	4	10.847	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	397.9	0	BX	4	10.847	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	398.5	0	BX	4	10.838	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	399.1	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	399.8	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	400.4	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	401.1	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	401.7	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	402.3	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	403.0	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	403.6	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	404.3	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	404.9	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	405.6	0	BX	4	10.847	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	406.2	0	BX	4	10.838	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	406.8	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	407.5	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	408.1	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	408.8	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	409.4	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	410.0	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	410.7	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	411.3	0	BX	4	10.819	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	412.0	0	BX	4	10.809	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	412.6	0	BX	4	10.828	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	413.2	0	BX	4	10.809	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	413.9	0	BX	4	10.780	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	414.5	0	BX	4	10.771	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	415.2	0	BX	4	10.742	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	415.8	0	BX	4	10.742	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	416.4	0	BX	4	10.723	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	417.1	0	BX	4	10.732	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	417.7	0	BX	4	10.723	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	418.4	0	BX	4	10.713	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	419.0	0	BX	4	10.694	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	419.6	0	BX	4	10.684	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	420.3	0	BX	4	10.674	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	420.9	0	BX	4	10.674	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	421.6	0	BX	4	10.694	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	422.2	0	BX	4	10.703	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	422.8	0	BX	4	10.684	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	423.5	0	BX	4	10.684	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	424.1	0	BX	4	10.684	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	424.8	0	BX	4	10.674	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	425.4	0	BX	4	10.674	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	426.0	0	BX	4	10.674	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	426.7	0	BX	4	10.684	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	427.3	0	BX	4	10.665	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	428.0	0	BX	4	10.665	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	428.6	0	BX	4	10.655	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	429.2	0	BX	4	10.646	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	429.9	0	BX	4	10.646	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	430.5	0	BX	4	10.655	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	431.2	0	BX	4	10.636	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	431.8	0	BX	4	10.655	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	432.4	0	BX	4	10.636	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	433.1	0	BX	4	10.636	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	433.7	0	BX	4	10.626	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	434.4	0	BX	4	10.617	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	435.0	0	BX	4	10.607	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	435.6	0	BX	4	10.598	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	436.3	0	BX	4	10.598	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	436.9	0	BX	4	10.588	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	437.6	0	BX	4	10.578	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	438.2	0	BX	4	10.569	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	438.8	0	BX	4	10.569	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	439.5	0	BX	4	10.559	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	440.1	0	BX	4	10.569	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	440.8	0	BX	4	10.559	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	441.4	0	BX	4	10.549	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	442.0	0	BX	4	10.549	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	442.7	0	BX	4	10.559	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	443.3	0	BX	4	10.569	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	443.9	0	BX	4	10.569	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	444.6	0	BX	4	10.549	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	445.2	0	BX	4	10.540	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	445.9	0	BX	4	10.530	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	446.5	0	BX	4	10.521	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	447.1	0	BX	4	10.511	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	447.8	0	BX	4	10.521	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	448.4	0	BX	4	10.511	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	449.1	0	BX	4	10.521	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	449.7	0	BX	4	10.511	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	450.3	0	BX	4	10.511	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	451.0	0	BX	4	10.511	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	451.6	0	BX	4	10.530	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	452.2	0	BX	4	10.521	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	452.9	0	BX	4	10.521	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	453.5	0	BX	4	10.530	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	454.2	0	BX	4	10.521	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	454.8	0	BX	4	10.511	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	455.4	0	BX	4	10.492	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	456.1	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	456.7	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	457.3	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	458.0	0	BX	4	10.472	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	458.6	0	BX	4	10.472	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	459.3	0	BX	4	10.472	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	459.9	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	460.5	0	BX	4	10.472	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	461.2	0	BX	4	10.463	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	461.8	0	BX	4	10.472	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	462.4	0	BX	4	10.463	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	463.1	0	BX	4	10.472	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	463.7	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	464.4	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	465.0	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	465.6	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	466.3	0	BX	4	10.482	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	466.9	0	BX	4	10.463	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	467.5	0	BX	4	10.472	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	468.2	0	BX	4	10.463	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	468.8	0	BX	4	10.453	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	469.5	0	BX	4	10.453	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	470.1	0	BX	4	10.463	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	470.7	0	BX	4	10.463	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	471.4	0	BX	4	10.453	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	472.0	0	BX	4	10.444	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	472.6	0	BX	4	10.434	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	473.3	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	473.9	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	474.5	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	475.2	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	475.8	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	476.5	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	477.1	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	477.7	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	478.4	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	479.0	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	479.6	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	480.3	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	480.9	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	481.5	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	482.2	0	BX	4	10.376	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	482.8	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	483.4	0	BX	4	10.376	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	484.1	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	484.7	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	485.4	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	486.0	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	486.6	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	487.3	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	487.9	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	488.5	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	489.2	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	489.8	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	490.4	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	491.1	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	491.7	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	492.3	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	493.0	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	493.6	0	BX	4	10.434	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	494.3	0	BX	4	10.434	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	494.9	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	495.5	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	496.2	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	496.8	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	497.4	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	498.1	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	498.7	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	499.3	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	500.0	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	500.6	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	501.2	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	501.9	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	502.5	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	503.1	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	503.8	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	504.4	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	505.0	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	505.7	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	506.3	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	506.9	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	507.6	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	508.2	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	508.8	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	509.5	0	BX	4	10.424	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	510.1	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	510.7	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	511.4	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	512.0	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	512.6	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	513.3	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	513.9	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	514.5	0	BX	4	10.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	515.2	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	515.8	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	516.4	0	BX	4	10.376	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	517.1	0	BX	4	10.367	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	517.7	0	BX	4	10.367	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	518.3	0	BX	4	10.367	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	519.0	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	519.6	0	BX	4	10.376	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	520.2	0	BX	4	10.376	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	520.9	0	BX	4	10.376	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	521.5	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	522.1	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	522.8	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	523.4	0	BX	4	10.415	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	524.0	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	524.7	0	BX	4	10.367	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	525.3	0	BX	4	10.357	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	525.9	0	BX	4	10.347	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	526.6	0	BX	4	10.338	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	527.2	0	BX	4	10.338	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	527.8	0	BX	4	10.338	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	528.5	0	BX	4	10.338	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	529.1	0	BX	4	10.328	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	529.7	0	BX	4	10.318	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	530.4	0	BX	4	10.318	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	531.0	0	BX	4	10.309	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	531.6	0	BX	4	10.299	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	532.3	0	BX	4	10.299	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	532.9	0	BX	4	10.289	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	533.5	0	BX	4	10.280	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	534.2	0	BX	4	10.270	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	534.8	0	BX	4	10.270	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	535.4	0	BX	4	10.280	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	536.1	0	BX	4	10.280	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	536.7	0	BX	4	10.280	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	537.3	0	BX	4	10.280	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	538.0	0	BX	4	10.299	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	538.6	0	BX	4	10.299	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	539.2	0	BX	4	10.318	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	539.9	0	BX	4	10.328	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	540.5	0	BX	4	10.347	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	541.1	0	BX	4	10.347	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	541.7	0	BX	4	10.347	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	542.4	0	BX	4	10.357	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	543.0	0	BX	4	10.357	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	543.6	0	BX	4	10.357	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	544.3	0	BX	4	10.347	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	544.9	0	BX	4	10.318	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	545.5	0	BX	4	10.309	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	546.2	0	BX	4	10.299	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	546.8	0	BX	4	10.299	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	547.4	0	BX	4	10.280	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	548.1	0	BX	4	10.270	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	548.7	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	549.3	0	BX	4	10.203	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	550.0	0	BX	4	10.174	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	550.6	0	BX	4	10.183	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	551.2	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	551.8	0	BX	4	10.203	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	552.5	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	553.1	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	553.7	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	554.4	0	BX	4	10.183	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	555.0	0	BX	4	10.183	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	555.6	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	556.3	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	556.9	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	557.5	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	558.2	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	558.8	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	559.4	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	560.0	0	BX	4	10.203	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	560.7	0	BX	4	10.212	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	561.3	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	561.9	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	562.6	0	BX	4	10.241	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	563.2	0	BX	4	10.260	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	563.8	0	BX	4	10.270	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	564.5	0	BX	4	10.280	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	565.1	0	BX	4	10.260	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	565.7	0	BX	4	10.251	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	566.3	0	BX	4	10.251	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	567.0	0	BX	4	10.241	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	567.6	0	BX	4	10.251	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	568.2	0	BX	4	10.241	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	568.9	0	BX	4	10.251	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	569.5	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	570.1	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	570.8	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	571.4	0	BX	4	10.222	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	572.0	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	572.6	0	BX	4	10.232	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	573.3	0	BX	4	10.222	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	573.9	0	BX	4	10.222	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	574.5	0	BX	4	10.222	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	575.2	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	575.8	0	BX	4	10.183	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	576.4	0	BX	4	10.183	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	577.0	0	BX	4	10.164	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	577.7	0	BX	4	10.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	578.3	0	BX	4	10.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	578.9	0	BX	4	10.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	579.6	0	BX	4	10.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	580.2	0	BX	4	10.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	580.8	0	BX	4	10.145	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	581.5	0	BX	4	10.145	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	582.1	0	BX	4	10.154	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	582.7	0	BX	4	10.145	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	583.3	0	BX	4	10.135	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	584.0	0	BX	4	10.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	584.6	0	BX	4	10.087	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	585.2	0	BX	4	10.087	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	585.9	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	586.5	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	587.1	0	BX	4	10.087	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	587.7	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	588.4	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	589.0	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	589.6	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	590.2	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	590.9	0	BX	4	10.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	591.5	0	BX	4	10.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	592.1	0	BX	4	10.106	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	592.8	0	BX	4	10.096	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	593.4	0	BX	4	10.087	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	594.0	0	BX	4	10.067	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	594.6	0	BX	4	10.058	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	595.3	0	BX	4	10.048	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	595.9	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	596.5	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	597.2	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	597.8	0	BX	4	10.019	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	598.4	0	BX	4	10.019	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	599.0	0	BX	4	10.019	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	599.7	0	BX	4	10.000	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	600.3	0	BX	4	9.990	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	600.9	0	BX	4	9.990	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	601.5	0	BX	4	9.990	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	602.2	0	BX	4	9.981	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	602.8	0	BX	4	9.961	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	603.4	0	BX	4	9.952	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	604.1	0	BX	4	9.923	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	604.7	0	BX	4	9.923	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	605.3	0	BX	4	9.932	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	605.9	0	BX	4	9.942	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	606.6	0	BX	4	9.932	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	607.2	0	BX	4	9.952	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	607.8	0	BX	4	9.971	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	608.4	0	BX	4	9.971	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	609.1	0	BX	4	9.981	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	609.7	0	BX	4	10.000	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	610.3	0	BX	4	10.010	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	611.0	0	BX	4	10.000	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	611.6	0	BX	4	10.010	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	612.2	0	BX	4	10.019	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	612.8	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	613.5	0	BX	4	10.039	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	614.1	0	BX	4	10.048	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	614.7	0	BX	4	10.039	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	615.3	0	BX	4	10.039	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	616.0	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	616.6	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	617.2	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	617.8	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	618.5	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	619.1	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	619.7	0	BX	4	10.029	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	620.3	0	BX	4	10.019	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	621.0	0	BX	4	10.019	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	621.6	0	BX	4	10.019	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	622.2	0	BX	4	10.000	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	622.9	0	BX	4	9.990	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	623.5	0	BX	4	9.971	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	624.1	0	BX	4	9.942	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	624.7	0	BX	4	9.913	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	625.4	0	BX	4	9.913	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	626.0	0	BX	4	9.913	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	626.6	0	BX	4	9.903	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	627.2	0	BX	4	9.923	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	627.9	0	BX	4	9.903	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	628.5	0	BX	4	9.903	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	629.1	0	BX	4	9.894	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	629.7	0	BX	4	9.913	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	630.4	0	BX	4	9.913	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	631.0	0	BX	4	9.913	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	631.6	0	BX	4	9.903	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	632.2	0	BX	4	9.894	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	632.9	0	BX	4	9.874	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	633.5	0	BX	4	9.884	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	634.1	0	BX	4	9.874	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	634.7	0	BX	4	9.874	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	635.4	0	BX	4	9.865	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	636.0	0	BX	4	9.855	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	636.6	0	BX	4	9.865	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	637.2	0	BX	4	9.855	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	637.9	0	BX	4	9.855	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	638.5	0	BX	4	9.835	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	639.1	0	BX	4	9.835	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	639.7	0	BX	4	9.816	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	640.4	0	BX	4	9.806	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	641.0	0	BX	4	9.797	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	641.6	0	BX	4	9.787	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	642.2	0	BX	4	9.777	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	642.9	0	BX	4	9.758	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	643.5	0	BX	4	9.748	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	644.1	0	BX	4	9.739	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	644.7	0	BX	4	9.748	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	645.4	0	BX	4	9.739	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	646.0	0	BX	4	9.729	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	646.6	0	BX	4	9.719	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	647.2	0	BX	4	9.719	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	647.8	0	BX	4	9.710	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	648.5	0	BX	4	9.719	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	649.1	0	BX	4	9.710	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	649.7	0	BX	4	9.700	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	650.3	0	BX	4	9.700	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	651.0	0	BX	4	9.700	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	651.6	0	BX	4	9.690	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	652.2	0	BX	4	9.690	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	652.8	0	BX	4	9.651	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	653.5	0	BX	4	9.632	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	654.1	0	BX	4	9.632	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	654.7	0	BX	4	9.613	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	655.3	0	BX	4	9.603	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	656.0	0	BX	4	9.593	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	656.6	0	BX	4	9.584	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	657.2	0	BX	4	9.574	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	657.8	0	BX	4	9.584	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	658.4	0	BX	4	9.574	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	659.1	0	BX	4	9.555	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	659.7	0	BX	4	9.525	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	660.3	0	BX	4	9.525	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	660.9	0	BX	4	9.516	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	661.6	0	BX	4	9.525	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	662.2	0	BX	4	9.516	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	662.8	0	BX	4	9.487	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	663.4	0	BX	4	9.467	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	664.1	0	BX	4	9.467	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	664.7	0	BX	4	9.448	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	665.3	0	BX	4	9.438	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	665.9	0	BX	4	9.438	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	666.5	0	BX	4	9.438	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	667.2	0	BX	4	9.419	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	667.8	0	BX	4	9.409	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	668.4	0	BX	4	9.419	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	669.0	0	BX	4	9.399	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	669.7	0	BX	4	9.419	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	670.3	0	BX	4	9.399	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	670.9	0	BX	4	9.380	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	671.5	0	BX	4	9.390	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	672.2	0	BX	4	9.360	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	672.8	0	BX	4	9.360	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	673.4	0	BX	4	9.351	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	674.0	0	BX	4	9.351	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	674.6	0	BX	4	9.331	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	675.3	0	BX	4	9.322	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	675.9	0	BX	4	9.322	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	676.5	0	BX	4	9.312	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	677.1	0	BX	4	9.302	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	677.7	0	BX	4	9.292	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	678.4	0	BX	4	9.283	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	679.0	0	BX	4	9.273	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	679.6	0	BX	4	9.253	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	680.2	0	BX	4	9.253	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	680.9	0	BX	4	9.244	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	681.5	0	BX	4	9.234	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	682.1	0	BX	4	9.244	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	682.7	0	BX	4	9.234	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	683.3	0	BX	4	9.244	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	684.0	0	BX	4	9.234	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	684.6	0	BX	4	9.234	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	685.2	0	BX	4	9.234	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	685.8	0	BX	4	9.224	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	686.5	0	BX	4	9.215	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	687.1	0	BX	4	9.205	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	687.7	0	BX	4	9.215	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	688.3	0	BX	4	9.205	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	688.9	0	BX	4	9.205	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	689.6	0	BX	4	9.185	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	690.2	0	BX	4	9.185	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	690.8	0	BX	4	9.185	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	691.4	0	BX	4	9.185	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	692.0	0	BX	4	9.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	692.7	0	BX	4	9.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	693.3	0	BX	4	9.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	693.9	0	BX	4	9.185	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	694.5	0	BX	4	9.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	695.1	0	BX	4	9.185	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	695.8	0	BX	4	9.195	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	696.4	0	BX	4	9.166	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	697.0	0	BX	4	9.176	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	697.6	0	BX	4	9.681	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	698.2	0	BX	4	18.675	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	698.9	0	BX	4	17.567	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	699.5	0	BX	4	16.168	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	700.1	0	BX	4	14.730	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	700.7	0	BX	4	13.523	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	701.3	0	BX	4	12.822	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	702.0	0	BX	4	12.395	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	702.6	0	BX	4	12.052	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	703.2	0	BX	4	11.747	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	703.8	0	BX	4	11.566	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	704.4	0	BX	4	11.499	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	705.1	0	BX	4	11.250	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	705.7	0	BX	4	11.049	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	706.3	0	BX	4	10.934	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	706.9	0	BX	4	10.924	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	707.5	0	BX	4	10.799	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	708.2	0	BX	4	10.665	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	708.8	0	BX	4	10.655	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	709.4	0	BX	4	10.530	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	710.0	0	BX	4	10.540	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	710.6	0	BX	4	10.405	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	711.3	0	BX	4	10.309	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	711.9	0	BX	4	10.309	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	712.5	0	BX	4	10.260	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	713.1	0	BX	4	10.386	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	713.7	0	BX	4	10.203	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	714.4	0	BX	4	10.357	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	715.0	0	BX	4	10.260	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	715.6	0	BX	4	10.222	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	716.2	0	BX	4	10.241	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	716.8	0	BX	4	10.212	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	717.5	0	BX	4	10.309	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	718.1	0	BX	4	10.164	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	718.7	0	BX	4	10.203	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	719.3	0	BX	4	10.193	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	719.9	0	BX	4	10.174	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	720.5	0	BX	4	10.145	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	721.2	0	BX	4	10.289	0
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	721.8	0	BX	4	10.222	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	722.4	0	BX	4	24.240	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	723.0	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	723.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	724.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	724.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	725.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	726.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	726.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	727.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	728.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	728.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	729.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	729.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	730.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	731.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	731.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	732.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	732.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	733.5	0	BX	4	38.963	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	734.2	0	BX	4	38.564	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	734.8	0	BX	4	38.168	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	735.4	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	736.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	736.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	737.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	737.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	738.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	739.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	739.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	740.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	740.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	741.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	742.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	742.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	743.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	744.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	744.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	745.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	745.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	746.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	747.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	747.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	748.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	749.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	749.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	750.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	750.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	751.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	752.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	752.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	753.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	753.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	754.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	755.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	755.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	756.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	757.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	757.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	758.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	758.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	759.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	760.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	760.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	761.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	761.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	762.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	763.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	763.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	764.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	765.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	765.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	766.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	766.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	767.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	768.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	768.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	769.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	769.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	770.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	771.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	771.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	772.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	773.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	773.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	774.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	774.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	775.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	776.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	776.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	777.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	777.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	778.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	779.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	779.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	780.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	781.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	781.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	782.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	782.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	783.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	784.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	784.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	785.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	785.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	786.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	787.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	787.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	788.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	789.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	789.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	790.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	790.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	791.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	792.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	792.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	793.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	793.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	794.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	795.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	795.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	796.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	796.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	797.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	798.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	798.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	799.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	800.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	800.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	801.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	801.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	802.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	803.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	803.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	804.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	804.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	805.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	806.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	806.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	807.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	808.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	808.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	809.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	809.8	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	810.4	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	811.0	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	811.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	812.2	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	812.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	813.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	814.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	814.7	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	815.3	0	BX	4	33.907	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	815.9	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	816.5	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	817.1	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	817.7	0	BX	4	12.699	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	818.4	0	BX	4	14.278	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	819.0	0	BX	4	17.332	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	819.6	0	BX	4	22.537	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	820.2	0	BX	4	27.255	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	820.8	0	BX	4	32.336	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	821.4	0	BX	4	36.482	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	822.0	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	822.6	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	823.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	823.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	824.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	825.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	825.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	826.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	826.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	827.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	828.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	828.8	0	BX	4	37.578	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	829.4	0	BX	4	36.143	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	830.0	0	BX	4	34.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	830.6	0	BX	4	32.774	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	831.2	0	BX	4	32.166	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	831.8	0	BX	4	31.385	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	832.4	0	BX	4	30.022	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	833.0	0	BX	4	28.652	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	833.6	0	BX	4	27.785	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	834.2	0	BX	4	26.293	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	834.9	0	BX	4	25.037	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	835.5	0	BX	4	24.424	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	836.1	0	BX	4	24.008	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	836.7	0	BX	4	23.767	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	837.3	0	BX	4	23.468	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	837.9	0	BX	4	23.208	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	838.5	0	BX	4	22.758	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	839.1	0	BX	4	22.700	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	839.7	0	BX	4	22.671	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	840.3	0	BX	4	22.825	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	841.0	0	BX	4	23.131	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	841.6	0	BX	4	22.997	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	842.2	0	BX	4	23.074	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	842.8	0	BX	4	23.497	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	843.4	0	BX	4	23.439	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	844.0	0	BX	4	23.805	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	844.6	0	BX	4	23.757	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	845.2	0	BX	4	23.689	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	845.8	0	BX	4	23.709	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	846.4	0	BX	4	23.506	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	847.1	0	BX	4	23.863	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	847.7	0	BX	4	23.989	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	848.3	0	BX	4	23.882	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	848.9	0	BX	4	24.008	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	849.5	0	BX	4	24.008	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	850.1	0	BX	4	23.844	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	850.7	0	BX	4	23.622	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	851.3	0	BX	4	23.516	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	851.9	0	BX	4	23.333	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	852.5	0	BX	4	23.352	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	853.1	0	BX	4	23.103	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	853.8	0	BX	4	23.179	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	854.4	0	BX	4	23.834	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	855.0	0	BX	4	24.735	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	855.6	0	BX	4	24.580	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	856.2	0	BX	4	24.298	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	856.8	0	BX	4	24.047	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	857.4	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	858.0	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	858.6	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	859.2	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	859.8	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	860.5	0	BX	4	34.060	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	861.1	0	BX	4	17.313	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	861.7	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	862.3	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	862.9	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	863.5	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	864.1	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	864.7	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	865.3	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	865.9	0	BX	4	-1.547	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	866.5	0	BX	4	0.213	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	867.1	0	BX	4	4.502	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	867.8	0	BX	4	7.874	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	868.4	0	BX	4	9.419	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	869.0	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	869.6	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	870.2	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	870.8	0	BX	4	35.918	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	871.4	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	872.0	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	872.6	0	BX	4	9.758	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	873.2	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	873.8	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	874.4	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	875.0	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	875.7	0	BX	4	-7.151	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	876.3	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	876.9	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	877.5	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	878.1	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	878.7	0	BX	4	8.492	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	879.3	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	879.9	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	880.5	0	BX	4	11.871	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	881.1	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	881.7	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	882.3	0	BX	4	11.327	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	882.9	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	883.5	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	884.2	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	884.8	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	885.4	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	886.0	0	BX	4	8.031	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	886.6	0	BX	4	4.440	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	887.2	0	BX	4	5.620	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	887.8	0	BX	4	7.508	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	888.4	0	BX	4	8.796	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	889.0	0	BX	4	9.952	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	889.6	0	BX	4	11.039	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	890.2	0	BX	4	12.090	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	890.8	0	BX	4	12.775	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	891.4	0	BX	4	14.523	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	892.0	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	892.6	0	BX	4	35.683	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	893.2	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	893.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	894.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	895.1	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	895.7	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	896.3	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	896.9	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	897.5	0	BX	4	39.199	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	898.1	0	BX	4	39.199	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	898.7	0	BX	4	23.747	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	899.3	0	BX	4	-33.567	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	899.9	0	BX	4	-33.621	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	900.5	0	BX	4	-34.311	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	901.1	0	BX	4	-34.604	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	901.7	0	BX	4	-34.824	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	902.3	0	BX	4	-35.100	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	902.9	0	BX	4	-33.549	
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	903.5	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	904.1	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	904.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	905.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	906.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	906.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	907.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	907.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	908.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	909.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	909.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	910.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	910.8	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	911.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	912.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	912.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	913.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	913.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	914.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	915.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	915.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	916.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	916.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	917.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	918.1	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	918.7	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	919.3	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	919.9	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	920.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	921.1	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	921.7	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	922.3	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	922.9	0	BX	4	-33.567	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	923.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	924.1	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	924.7	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	925.3	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	925.9	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	926.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	927.1	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	927.7	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	928.3	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	928.9	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	929.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	930.1	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	930.7	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	931.3	0	BX	4	-33.567	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	931.9	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	932.5	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	933.1	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	933.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	934.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	935.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	935.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	936.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	936.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	937.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	938.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	938.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	939.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	939.8	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	940.4	0	BX	4	-33.567	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	941.0	0	BX	4	-33.567	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	941.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	942.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	942.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	943.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	944.0	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	944.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	945.2	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	945.8	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	946.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	947.0	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	947.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	948.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	948.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	949.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	950.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	950.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	951.2	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	951.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	952.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	953.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	953.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	954.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	954.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	955.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	956.0	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	956.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	957.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	957.8	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	958.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	959.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	959.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	960.2	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	960.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	961.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	962.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	962.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	963.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	963.8	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	964.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	965.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	965.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	966.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	966.8	0	BX	4	-33.567	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	967.5	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	968.1	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	968.7	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	969.3	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	969.9	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	970.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	971.1	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	971.7	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	972.3	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	972.9	0	BX	4	-33.567	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	973.5	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	974.1	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	974.7	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	975.3	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	975.9	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	976.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	977.1	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	977.7	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	978.3	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	978.9	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	979.5	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	980.1	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	980.7	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	981.3	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	981.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	982.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	983.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	983.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	984.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	984.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	985.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	986.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	986.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	987.2	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	987.8	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	988.4	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	989.0	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	989.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	990.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	990.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	991.4	0	BX	4	-33.567	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	992.0	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	992.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	993.2	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	993.8	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	994.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	995.0	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	995.6	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	996.2	0	BX	4	-33.585	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	996.8	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	997.4	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	998.0	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	998.6	0	BX	4	-33.603	8
@8657__2005589	002	C	08/12/2005	11:33	64.2667	3.4833	0	999.2	0	BX	4	-33.585	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	0.7	0	BX	0	99.900	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	1.3	0	BX	0	99.900	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	2.0	0	BX	0	99.900	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	2.7	0	BX	0	99.900	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	3.3	0	BX	0	99.900	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	4.0	0	BX	0	28.209	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	4.7	0	BX	0	28.199	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	5.4	0	BX	0	28.199	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	6.0	0	BX	0	28.179	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	6.7	0	BX	0	28.189	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	7.4	0	BX	0	28.199	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	8.0	0	BX	0	28.179	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	8.7	0	BX	0	28.149	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	9.4	0	BX	0	28.119	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	10.0	0	BX	0	28.089	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	10.7	0	BX	0	28.109	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	11.4	0	BX	0	28.099	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	12.0	0	BX	0	28.109	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	12.7	0	BX	0	28.099	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	13.4	0	BX	0	28.099	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	14.0	0	BX	0	28.089	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	14.7	0	BX	0	28.089	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	15.4	0	BX	0	28.089	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	16.0	0	BX	0	28.078	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	16.7	0	BX	0	28.078	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	17.4	0	BX	0	28.078	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	18.0	0	BX	0	28.068	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	18.7	0	BX	0	28.068	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	19.4	0	BX	0	28.068	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	20.1	0	BX	0	28.068	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	20.7	0	BX	0	28.078	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	21.4	0	BX	0	28.068	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	22.1	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	22.7	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	23.4	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	24.1	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	24.7	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	25.4	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	26.1	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	26.7	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	27.4	0	BX	0	28.038	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	28.1	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	28.7	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	29.4	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	30.1	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	30.7	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	31.4	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	32.1	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	32.7	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	33.4	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	34.1	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	34.7	0	BX	0	28.058	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	35.4	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	36.1	0	BX	0	28.048	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	36.7	0	BX	0	28.038	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	37.4	0	BX	0	28.038	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	38.1	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	38.7	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	39.4	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	40.1	0	BX	0	28.018	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	40.7	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	41.4	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	42.1	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	42.7	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	43.4	0	BX	0	28.018	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	44.1	0	BX	0	28.038	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	44.7	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	45.4	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	46.1	0	BX	0	28.018	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	46.7	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	47.4	0	BX	0	28.038	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	48.1	0	BX	0	28.018	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	48.7	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	49.4	0	BX	0	28.028	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	50.1	0	BX	0	28.008	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	50.7	0	BX	0	27.998	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	51.4	0	BX	0	27.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	52.1	0	BX	0	27.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	52.7	0	BX	0	27.958	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	53.4	0	BX	0	27.948	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	54.0	0	BX	0	27.938	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	54.7	0	BX	0	27.938	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	55.4	0	BX	0	27.918	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	56.0	0	BX	0	27.898	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	56.7	0	BX	0	27.867	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	57.4	0	BX	0	27.847	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	58.0	0	BX	0	27.807	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	58.7	0	BX	0	27.707	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	59.4	0	BX	0	27.597	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	60.0	0	BX	0	27.567	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	60.7	0	BX	0	27.527	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	61.4	0	BX	0	27.477	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	62.0	0	BX	0	27.427	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	62.7	0	BX	0	27.337	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	63.4	0	BX	0	27.197	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	64.0	0	BX	0	27.018	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	64.7	0	BX	0	26.681	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	65.4	0	BX	0	26.315	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	66.0	0	BX	0	26.019	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	66.7	0	BX	0	25.773	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	67.3	0	BX	0	25.450	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	68.0	0	BX	0	24.981	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	68.7	0	BX	0	24.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	69.3	0	BX	0	24.408	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	70.0	0	BX	0	24.253	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	70.7	0	BX	0	23.972	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	71.3	0	BX	0	23.663	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	72.0	0	BX	0	23.413	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	72.7	0	BX	0	23.288	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	73.3	0	BX	0	23.096	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	74.0	0	BX	0	22.962	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	74.7	0	BX	0	22.703	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	75.3	0	BX	0	22.340	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	76.0	0	BX	0	22.063	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	76.6	0	BX	0	21.902	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	77.3	0	BX	0	21.816	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	78.0	0	BX	0	21.759	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	78.6	0	BX	0	21.711	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	79.3	0	BX	0	21.673	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	80.0	0	BX	0	21.654	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	80.6	0	BX	0	21.645	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	81.3	0	BX	0	21.616	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	82.0	0	BX	0	21.569	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	82.6	0	BX	0	21.512	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	83.3	0	BX	0	21.483	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	83.9	0	BX	0	21.455	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	84.6	0	BX	0	21.426	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	85.3	0	BX	0	21.331	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	85.9	0	BX	0	21.208	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	86.6	0	BX	0	21.085	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	87.3	0	BX	0	21.009	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	87.9	0	BX	0	20.923	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	88.6	0	BX	0	20.734	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	89.3	0	BX	0	20.573	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	89.9	0	BX	0	20.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	90.6	0	BX	0	20.375	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	91.2	0	BX	0	20.280	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	91.9	0	BX	0	20.101	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	92.6	0	BX	0	19.837	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	93.2	0	BX	0	19.545	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	93.9	0	BX	0	19.413	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	94.6	0	BX	0	19.225	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	95.2	0	BX	0	18.961	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	95.9	0	BX	0	18.707	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	96.5	0	BX	0	18.491	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	97.2	0	BX	0	18.322	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	97.9	0	BX	0	18.228	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	98.5	0	BX	0	18.162	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	99.2	0	BX	0	18.069	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	99.9	0	BX	0	18.022	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	100.5	0	BX	0	17.900	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	101.2	0	BX	0	17.721	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	101.8	0	BX	0	17.505	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	102.5	0	BX	0	17.308	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	103.2	0	BX	0	17.186	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	103.8	0	BX	0	17.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	104.5	0	BX	0	17.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	105.2	0	BX	0	17.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	105.8	0	BX	0	17.074	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	106.5	0	BX	0	17.027	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	107.1	0	BX	0	16.952	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	107.8	0	BX	0	16.914	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	108.5	0	BX	0	16.914	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	109.1	0	BX	0	16.905	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	109.8	0	BX	0	16.905	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	110.5	0	BX	0	16.896	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	111.1	0	BX	0	16.867	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	111.8	0	BX	0	16.811	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	112.4	0	BX	0	16.745	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	113.1	0	BX	0	16.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	113.8	0	BX	0	16.417	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	114.4	0	BX	0	16.295	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	115.1	0	BX	0	16.267	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	115.7	0	BX	0	16.248	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	116.4	0	BX	0	16.229	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	117.1	0	BX	0	16.164	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	117.7	0	BX	0	16.088	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	118.4	0	BX	0	16.059	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	119.0	0	BX	0	16.042	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	119.7	0	BX	0	16.023	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	120.4	0	BX	0	16.032	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	121.0	0	BX	0	16.013	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	121.7	0	BX	0	16.004	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	122.4	0	BX	0	16.004	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	123.0	0	BX	0	15.995	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	123.7	0	BX	0	15.985	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	124.3	0	BX	0	15.966	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	125.0	0	BX	0	15.948	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	125.7	0	BX	0	15.901	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	126.3	0	BX	0	15.788	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	127.0	0	BX	0	15.713	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	127.6	0	BX	0	15.657	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	128.3	0	BX	0	15.610	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	129.0	0	BX	0	15.563	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	129.6	0	BX	0	15.516	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	130.3	0	BX	0	15.469	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	130.9	0	BX	0	15.431	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	131.6	0	BX	0	15.431	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	132.3	0	BX	0	15.365	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	132.9	0	BX	0	15.271	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	133.6	0	BX	0	15.215	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	134.2	0	BX	0	15.168	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	134.9	0	BX	0	15.149	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	135.6	0	BX	0	15.130	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	136.2	0	BX	0	15.112	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	136.9	0	BX	0	15.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	137.5	0	BX	0	15.065	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	138.2	0	BX	0	15.046	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	138.9	0	BX	0	15.027	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	139.5	0	BX	0	15.018	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	140.2	0	BX	0	15.008	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	140.8	0	BX	0	14.980	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	141.5	0	BX	0	14.952	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	142.2	0	BX	0	14.923	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	142.8	0	BX	0	14.820	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	143.5	0	BX	0	14.716	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	144.1	0	BX	0	14.679	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	144.8	0	BX	0	14.651	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	145.5	0	BX	0	14.622	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	146.1	0	BX	0	14.603	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	146.8	0	BX	0	14.585	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	147.4	0	BX	0	14.585	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	148.1	0	BX	0	14.566	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	148.7	0	BX	0	14.538	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	149.4	0	BX	0	14.519	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	150.1	0	BX	0	14.490	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	150.7	0	BX	0	14.481	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	151.4	0	BX	0	14.472	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	152.0	0	BX	0	14.453	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	152.7	0	BX	0	14.443	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	153.4	0	BX	0	14.387	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	154.0	0	BX	0	14.321	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	154.7	0	BX	0	14.283	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	155.3	0	BX	0	14.264	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	156.0	0	BX	0	14.255	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	156.7	0	BX	0	14.236	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	157.3	0	BX	0	14.236	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	158.0	0	BX	0	14.198	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	158.6	0	BX	0	14.170	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	159.3	0	BX	0	14.123	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	159.9	0	BX	0	14.114	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	160.6	0	BX	0	14.085	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	161.3	0	BX	0	14.076	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	161.9	0	BX	0	14.066	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	162.6	0	BX	0	14.057	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	163.2	0	BX	0	14.019	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	163.9	0	BX	0	14.000	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	164.6	0	BX	0	13.981	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	165.2	0	BX	0	13.972	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	165.9	0	BX	0	13.953	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	166.5	0	BX	0	13.934	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	167.2	0	BX	0	13.859	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	167.8	0	BX	0	13.802	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	168.5	0	BX	0	13.746	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	169.2	0	BX	0	13.698	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	169.8	0	BX	0	13.661	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	170.5	0	BX	0	13.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	171.1	0	BX	0	13.632	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	171.8	0	BX	0	13.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	172.4	0	BX	0	13.613	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	173.1	0	BX	0	13.585	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	173.8	0	BX	0	13.575	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	174.4	0	BX	0	13.557	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	175.1	0	BX	0	13.547	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	175.7	0	BX	0	13.538	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	176.4	0	BX	0	13.528	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	177.0	0	BX	0	13.528	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	177.7	0	BX	0	13.528	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	178.4	0	BX	0	13.528	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	179.0	0	BX	0	13.519	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	179.7	0	BX	0	13.509	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	180.3	0	BX	0	13.500	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	181.0	0	BX	0	13.490	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	181.6	0	BX	0	13.481	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	182.3	0	BX	0	13.472	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	183.0	0	BX	0	13.472	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	183.6	0	BX	0	13.453	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	184.3	0	BX	0	13.453	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	184.9	0	BX	0	13.443	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	185.6	0	BX	0	13.424	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	186.2	0	BX	0	13.415	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	186.9	0	BX	0	13.415	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	187.6	0	BX	0	13.405	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	188.2	0	BX	0	13.396	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	188.9	0	BX	0	13.339	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	189.5	0	BX	0	13.311	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	190.2	0	BX	0	13.273	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	190.8	0	BX	0	13.254	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	191.5	0	BX	0	13.226	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	192.1	0	BX	0	13.226	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	192.8	0	BX	0	13.197	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	193.5	0	BX	0	13.188	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	194.1	0	BX	0	13.178	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	194.8	0	BX	0	13.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	195.4	0	BX	0	13.046	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	196.1	0	BX	0	13.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	196.7	0	BX	0	12.970	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	197.4	0	BX	0	12.923	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	198.0	0	BX	0	12.913	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	198.7	0	BX	0	12.894	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	199.4	0	BX	0	12.894	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	200.0	0	BX	0	12.875	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	200.7	0	BX	0	12.866	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	201.3	0	BX	0	12.828	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	202.0	0	BX	0	12.809	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	202.6	0	BX	0	12.799	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	203.3	0	BX	0	12.752	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	203.9	0	BX	0	12.676	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	204.6	0	BX	0	12.610	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	205.3	0	BX	0	12.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	205.9	0	BX	0	12.515	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	206.6	0	BX	0	12.496	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	207.2	0	BX	0	12.477	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	207.9	0	BX	0	12.429	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	208.5	0	BX	0	12.410	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	209.2	0	BX	0	12.391	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	209.8	0	BX	0	12.391	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	210.5	0	BX	0	12.382	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	211.2	0	BX	0	12.382	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	211.8	0	BX	0	12.382	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	212.5	0	BX	0	12.372	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	213.1	0	BX	0	12.344	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	213.8	0	BX	0	12.325	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	214.4	0	BX	0	12.315	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	215.1	0	BX	0	12.325	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	215.7	0	BX	0	12.325	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	216.4	0	BX	0	12.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	217.0	0	BX	0	12.325	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	217.7	0	BX	0	12.325	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	218.4	0	BX	0	12.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	219.0	0	BX	0	12.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	219.7	0	BX	0	12.267	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	220.3	0	BX	0	12.248	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	221.0	0	BX	0	12.229	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	221.6	0	BX	0	12.248	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	222.3	0	BX	0	12.239	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	222.9	0	BX	0	12.220	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	223.6	0	BX	0	12.210	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	224.2	0	BX	0	12.182	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	224.9	0	BX	0	12.163	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	225.5	0	BX	0	12.172	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	226.2	0	BX	0	12.153	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	226.9	0	BX	0	12.144	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	227.5	0	BX	0	12.125	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	228.2	0	BX	0	12.106	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	228.8	0	BX	0	12.077	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	229.5	0	BX	0	12.068	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	230.1	0	BX	0	12.049	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	230.8	0	BX	0	12.039	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	231.4	0	BX	0	12.030	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	232.1	0	BX	0	12.030	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	232.7	0	BX	0	12.020	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	233.4	0	BX	0	12.001	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	234.0	0	BX	0	11.991	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	234.7	0	BX	0	12.001	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	235.3	0	BX	0	12.011	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	236.0	0	BX	0	11.991	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	236.7	0	BX	0	11.972	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	237.3	0	BX	0	11.963	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	238.0	0	BX	0	11.953	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	238.6	0	BX	0	11.934	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	239.3	0	BX	0	11.934	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	239.9	0	BX	0	11.915	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	240.6	0	BX	0	11.906	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	241.2	0	BX	0	11.887	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	241.9	0	BX	0	11.906	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	242.5	0	BX	0	11.896	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	243.2	0	BX	0	11.896	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	243.8	0	BX	0	11.896	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	244.5	0	BX	0	11.887	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	245.1	0	BX	0	11.887	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	245.8	0	BX	0	11.877	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	246.4	0	BX	0	11.858	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	247.1	0	BX	0	11.858	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	247.7	0	BX	0	11.849	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	248.4	0	BX	0	11.858	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	249.1	0	BX	0	11.849	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	249.7	0	BX	0	11.829	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	250.4	0	BX	0	11.810	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	251.0	0	BX	0	11.801	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	251.7	0	BX	0	11.801	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	252.3	0	BX	0	11.810	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	253.0	0	BX	0	11.801	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	253.6	0	BX	0	11.791	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	254.3	0	BX	0	11.801	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	254.9	0	BX	0	11.820	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	255.6	0	BX	0	11.820	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	256.2	0	BX	0	11.829	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	256.9	0	BX	0	11.829	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	257.5	0	BX	0	11.839	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	258.2	0	BX	0	11.858	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	258.8	0	BX	0	11.849	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	259.5	0	BX	0	11.849	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	260.1	0	BX	0	11.858	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	260.8	0	BX	0	11.849	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	261.4	0	BX	0	11.829	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	262.1	0	BX	0	11.810	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	262.7	0	BX	0	11.801	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	263.4	0	BX	0	11.801	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	264.0	0	BX	0	11.801	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	264.7	0	BX	0	11.772	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	265.3	0	BX	0	11.753	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	266.0	0	BX	0	11.744	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	266.6	0	BX	0	11.725	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	267.3	0	BX	0	11.715	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	267.9	0	BX	0	11.696	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	268.6	0	BX	0	11.686	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	269.2	0	BX	0	11.686	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	269.9	0	BX	0	11.667	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	270.5	0	BX	0	11.667	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	271.2	0	BX	0	11.677	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	271.8	0	BX	0	11.667	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	272.5	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	273.2	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	273.8	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	274.5	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	275.1	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	275.8	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	276.4	0	BX	0	11.667	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	277.1	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	277.7	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	278.4	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	279.0	0	BX	0	11.639	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	279.7	0	BX	0	11.667	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	280.3	0	BX	0	11.667	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	281.0	0	BX	0	11.667	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	281.6	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	282.3	0	BX	0	11.648	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	282.9	0	BX	0	11.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	283.6	0	BX	0	11.639	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	284.2	0	BX	0	11.610	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	284.9	0	BX	0	11.600	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	285.5	0	BX	0	11.591	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	286.2	0	BX	0	11.581	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	286.8	0	BX	0	11.572	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	287.5	0	BX	0	11.581	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	288.1	0	BX	0	11.600	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	288.7	0	BX	0	11.600	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	289.4	0	BX	0	11.572	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	290.0	0	BX	0	11.514	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	290.7	0	BX	0	11.514	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	291.3	0	BX	0	11.524	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	292.0	0	BX	0	11.524	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	292.6	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	293.3	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	293.9	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	294.6	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	295.2	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	295.9	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	296.5	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	297.2	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	297.8	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	298.5	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	299.1	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	299.8	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	300.4	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	301.1	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	301.7	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	302.4	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	303.0	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	303.7	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	304.3	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	305.0	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	305.6	0	BX	0	11.524	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	306.3	0	BX	0	11.524	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	306.9	0	BX	0	11.524	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	307.6	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	308.2	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	308.9	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	309.5	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	310.2	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	310.8	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	311.5	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	312.1	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	312.7	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	313.4	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	314.0	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	314.7	0	BX	0	11.562	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	315.3	0	BX	0	11.553	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	316.0	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	316.6	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	317.3	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	317.9	0	BX	0	11.543	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	318.6	0	BX	0	11.534	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	319.2	0	BX	0	11.514	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	319.9	0	BX	0	11.514	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	320.5	0	BX	0	11.505	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	321.2	0	BX	0	11.495	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	321.8	0	BX	0	11.505	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	322.5	0	BX	0	11.486	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	323.1	0	BX	0	11.476	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	323.8	0	BX	0	11.505	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	324.4	0	BX	0	11.486	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	325.0	0	BX	0	11.476	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	325.7	0	BX	0	11.457	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	326.3	0	BX	0	11.428	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	327.0	0	BX	0	11.400	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	327.6	0	BX	0	11.419	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	328.3	0	BX	0	11.409	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	328.9	0	BX	0	11.419	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	329.6	0	BX	0	11.419	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	330.2	0	BX	0	11.409	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	330.9	0	BX	0	11.381	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	331.5	0	BX	0	11.390	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	332.2	0	BX	0	11.371	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	332.8	0	BX	0	11.371	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	333.5	0	BX	0	11.342	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	334.1	0	BX	0	11.333	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	334.7	0	BX	0	11.333	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	335.4	0	BX	0	11.333	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	336.0	0	BX	0	11.323	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	336.7	0	BX	0	11.314	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	337.3	0	BX	0	11.295	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	338.0	0	BX	0	11.266	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	338.6	0	BX	0	11.266	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	339.3	0	BX	0	11.247	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	339.9	0	BX	0	11.247	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	340.6	0	BX	0	11.247	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	341.2	0	BX	0	11.247	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	341.8	0	BX	0	11.247	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	342.5	0	BX	0	11.247	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	343.1	0	BX	0	11.247	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	343.8	0	BX	0	11.228	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	344.4	0	BX	0	11.228	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	345.1	0	BX	0	11.228	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	345.7	0	BX	0	11.208	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	346.4	0	BX	0	11.199	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	347.0	0	BX	0	11.189	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	347.7	0	BX	0	11.170	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	348.3	0	BX	0	11.151	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	348.9	0	BX	0	11.122	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	349.6	0	BX	0	11.065	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	350.2	0	BX	0	11.046	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	350.9	0	BX	0	11.036	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	351.5	0	BX	0	11.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	352.2	0	BX	0	11.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	352.8	0	BX	0	11.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	353.5	0	BX	0	11.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	354.1	0	BX	0	11.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	354.8	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	355.4	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	356.0	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	356.7	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	357.3	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	358.0	0	BX	0	11.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	358.6	0	BX	0	11.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	359.3	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	359.9	0	BX	0	10.998	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	360.6	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	361.2	0	BX	0	11.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	361.8	0	BX	0	11.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	362.5	0	BX	0	10.998	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	363.1	0	BX	0	10.998	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	363.8	0	BX	0	10.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	364.4	0	BX	0	10.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	365.1	0	BX	0	10.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	365.7	0	BX	0	10.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	366.4	0	BX	0	10.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	367.0	0	BX	0	10.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	367.6	0	BX	0	10.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	368.3	0	BX	0	10.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	368.9	0	BX	0	10.959	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	369.6	0	BX	0	10.940	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	370.2	0	BX	0	10.950	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	370.9	0	BX	0	10.931	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	371.5	0	BX	0	10.940	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	372.1	0	BX	0	10.931	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	372.8	0	BX	0	10.931	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	373.4	0	BX	0	10.940	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	374.1	0	BX	0	10.940	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	374.7	0	BX	0	10.931	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	375.4	0	BX	0	10.931	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	376.0	0	BX	0	10.921	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	376.7	0	BX	0	10.921	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	377.3	0	BX	0	10.931	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	377.9	0	BX	0	10.921	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	378.6	0	BX	0	10.931	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	379.2	0	BX	0	10.911	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	379.9	0	BX	0	10.921	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	380.5	0	BX	0	10.921	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	381.2	0	BX	0	10.911	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	381.8	0	BX	0	10.911	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	382.4	0	BX	0	10.911	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	383.1	0	BX	0	10.902	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	383.7	0	BX	0	10.902	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	384.4	0	BX	0	10.902	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	385.0	0	BX	0	10.883	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	385.7	0	BX	0	10.892	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	386.3	0	BX	0	10.883	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	386.9	0	BX	0	10.883	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	387.6	0	BX	0	10.883	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	388.2	0	BX	0	10.873	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	388.9	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	389.5	0	BX	0	10.854	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	390.1	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	390.8	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	391.4	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	392.1	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	392.7	0	BX	0	10.854	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	393.4	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	394.0	0	BX	0	10.854	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	394.6	0	BX	0	10.854	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	395.3	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	395.9	0	BX	0	10.844	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	396.6	0	BX	0	10.863	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	397.2	0	BX	0	10.854	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	397.9	0	BX	0	10.854	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	398.5	0	BX	0	10.844	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	399.1	0	BX	0	10.835	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	399.8	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	400.4	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	401.1	0	BX	0	10.815	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	401.7	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	402.3	0	BX	0	10.806	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	403.0	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	403.6	0	BX	0	10.815	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	404.3	0	BX	0	10.815	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	404.9	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	405.6	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	406.2	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	406.8	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	407.5	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	408.1	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	408.8	0	BX	0	10.806	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	409.4	0	BX	0	10.796	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	410.0	0	BX	0	10.806	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	410.7	0	BX	0	10.806	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	411.3	0	BX	0	10.815	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	412.0	0	BX	0	10.815	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	412.6	0	BX	0	10.825	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	413.2	0	BX	0	10.806	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	413.9	0	BX	0	10.815	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	414.5	0	BX	0	10.806	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	415.2	0	BX	0	10.806	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	415.8	0	BX	0	10.815	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	416.4	0	BX	0	10.796	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	417.1	0	BX	0	10.777	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	417.7	0	BX	0	10.767	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	418.4	0	BX	0	10.767	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	419.0	0	BX	0	10.767	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	419.6	0	BX	0	10.748	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	420.3	0	BX	0	10.739	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	420.9	0	BX	0	10.739	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	421.6	0	BX	0	10.739	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	422.2	0	BX	0	10.719	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	422.8	0	BX	0	10.710	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	423.5	0	BX	0	10.700	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	424.1	0	BX	0	10.691	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	424.8	0	BX	0	10.691	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	425.4	0	BX	0	10.691	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	426.0	0	BX	0	10.681	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	426.7	0	BX	0	10.681	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	427.3	0	BX	0	10.671	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	428.0	0	BX	0	10.662	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	428.6	0	BX	0	10.662	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	429.2	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	429.9	0	BX	0	10.662	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	430.5	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	431.2	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	431.8	0	BX	0	10.662	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	432.4	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	433.1	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	433.7	0	BX	0	10.662	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	434.4	0	BX	0	10.671	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	435.0	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	435.6	0	BX	0	10.662	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	436.3	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	436.9	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	437.6	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	438.2	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	438.8	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	439.5	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	440.1	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	440.8	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	441.4	0	BX	0	10.614	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	442.0	0	BX	0	10.594	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	442.7	0	BX	0	10.594	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	443.3	0	BX	0	10.604	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	443.9	0	BX	0	10.594	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	444.6	0	BX	0	10.604	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	445.2	0	BX	0	10.604	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	445.9	0	BX	0	10.604	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	446.5	0	BX	0	10.604	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	447.1	0	BX	0	10.614	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	447.8	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	448.4	0	BX	0	10.614	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	449.1	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	449.7	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	450.3	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	451.0	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	451.6	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	452.2	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	452.9	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	453.5	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	454.2	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	454.8	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	455.4	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	456.1	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	456.7	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	457.3	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	458.0	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	458.6	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	459.3	0	BX	0	10.652	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	459.9	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	460.5	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	461.2	0	BX	0	10.642	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	461.8	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	462.4	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	463.1	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	463.7	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	464.4	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	465.0	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	465.6	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	466.3	0	BX	0	10.614	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	466.9	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	467.5	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	468.2	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	468.8	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	469.5	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	470.1	0	BX	0	10.633	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	470.7	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	471.4	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	472.0	0	BX	0	10.623	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	472.6	0	BX	0	10.604	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	473.3	0	BX	0	10.604	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	473.9	0	BX	0	10.594	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	474.5	0	BX	0	10.575	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	475.2	0	BX	0	10.575	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	475.8	0	BX	0	10.575	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	476.5	0	BX	0	10.575	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	477.1	0	BX	0	10.566	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	477.7	0	BX	0	10.556	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	478.4	0	BX	0	10.566	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	479.0	0	BX	0	10.566	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	479.6	0	BX	0	10.575	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	480.3	0	BX	0	10.556	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	480.9	0	BX	0	10.546	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	481.5	0	BX	0	10.556	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	482.2	0	BX	0	10.556	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	482.8	0	BX	0	10.546	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	483.4	0	BX	0	10.537	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	484.1	0	BX	0	10.546	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	484.7	0	BX	0	10.556	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	485.4	0	BX	0	10.537	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	486.0	0	BX	0	10.537	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	486.6	0	BX	0	10.527	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	487.3	0	BX	0	10.527	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	487.9	0	BX	0	10.527	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	488.5	0	BX	0	10.498	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	489.2	0	BX	0	10.508	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	489.8	0	BX	0	10.498	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	490.4	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	491.1	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	491.7	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	492.3	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	493.0	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	493.6	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	494.3	0	BX	0	10.498	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	494.9	0	BX	0	10.498	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	495.5	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	496.2	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	496.8	0	BX	0	10.469	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	497.4	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	498.1	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	498.7	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	499.3	0	BX	0	10.469	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	500.0	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	500.6	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	501.2	0	BX	0	10.498	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	501.9	0	BX	0	10.489	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	502.5	0	BX	0	10.498	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	503.1	0	BX	0	10.498	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	503.8	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	504.4	0	BX	0	10.469	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	505.0	0	BX	0	10.469	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	505.7	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	506.3	0	BX	0	10.469	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	506.9	0	BX	0	10.479	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	507.6	0	BX	0	10.469	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	508.2	0	BX	0	10.460	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	508.8	0	BX	0	10.450	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	509.5	0	BX	0	10.450	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	510.1	0	BX	0	10.431	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	510.7	0	BX	0	10.421	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	511.4	0	BX	0	10.421	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	512.0	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	512.6	0	BX	0	10.421	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	513.3	0	BX	0	10.412	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	513.9	0	BX	0	10.412	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	514.5	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	515.2	0	BX	0	10.421	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	515.8	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	516.4	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	517.1	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	517.7	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	518.3	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	519.0	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	519.6	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	520.2	0	BX	0	10.412	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	520.9	0	BX	0	10.412	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	521.5	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	522.1	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	522.8	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	523.4	0	BX	0	10.421	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	524.0	0	BX	0	10.421	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	524.7	0	BX	0	10.412	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	525.3	0	BX	0	10.412	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	525.9	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	526.6	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	527.2	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	527.8	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	528.5	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	529.1	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	529.7	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	530.4	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	531.0	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	531.6	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	532.3	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	532.9	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	533.5	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	534.2	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	534.8	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	535.4	0	BX	0	10.402	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	536.1	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	536.7	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	537.3	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	538.0	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	538.6	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	539.2	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	539.9	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	540.5	0	BX	0	10.392	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	541.1	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	541.7	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	542.4	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	543.0	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	543.6	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	544.3	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	544.9	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	545.5	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	546.2	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	546.8	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	547.4	0	BX	0	10.344	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	548.1	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	548.7	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	549.3	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	550.0	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	550.6	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	551.2	0	BX	0	10.383	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	551.8	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	552.5	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	553.1	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	553.7	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	554.4	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	555.0	0	BX	0	10.373	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	555.6	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	556.3	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	556.9	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	557.5	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	558.2	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	558.8	0	BX	0	10.344	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	559.4	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	560.0	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	560.7	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	561.3	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	561.9	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	562.6	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	563.2	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	563.8	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	564.5	0	BX	0	10.363	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	565.1	0	BX	0	10.344	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	565.7	0	BX	0	10.315	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	566.3	0	BX	0	10.325	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	567.0	0	BX	0	10.344	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	567.6	0	BX	0	10.344	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	568.2	0	BX	0	10.325	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	568.9	0	BX	0	10.335	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	569.5	0	BX	0	10.344	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	570.1	0	BX	0	10.354	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	570.8	0	BX	0	10.335	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	571.4	0	BX	0	10.335	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	572.0	0	BX	0	10.315	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	572.6	0	BX	0	10.315	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	573.3	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	573.9	0	BX	0	10.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	574.5	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	575.2	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	575.8	0	BX	0	10.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	576.4	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	577.0	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	577.7	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	578.3	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	578.9	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	579.6	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	580.2	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	580.8	0	BX	0	10.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	581.5	0	BX	0	10.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	582.1	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	582.7	0	BX	0	10.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	583.3	0	BX	0	10.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	584.0	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	584.6	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	585.2	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	585.9	0	BX	0	10.267	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	586.5	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	587.1	0	BX	0	10.267	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	587.7	0	BX	0	10.267	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	588.4	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	589.0	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	589.6	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	590.2	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	590.9	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	591.5	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	592.1	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	592.8	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	593.4	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	594.0	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	594.6	0	BX	0	10.306	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	595.3	0	BX	0	10.296	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	595.9	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	596.5	0	BX	0	10.286	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	597.2	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	597.8	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	598.4	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	599.0	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	599.7	0	BX	0	10.248	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	600.3	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	600.9	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	601.5	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	602.2	0	BX	0	10.277	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	602.8	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	603.4	0	BX	0	10.257	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	604.1	0	BX	0	10.248	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	604.7	0	BX	0	10.248	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	605.3	0	BX	0	10.238	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	605.9	0	BX	0	10.238	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	606.6	0	BX	0	10.209	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	607.2	0	BX	0	10.200	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	607.8	0	BX	0	10.200	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	608.4	0	BX	0	10.180	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	609.1	0	BX	0	10.161	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	609.7	0	BX	0	10.161	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	610.3	0	BX	0	10.171	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	611.0	0	BX	0	10.171	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	611.6	0	BX	0	10.171	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	612.2	0	BX	0	10.171	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	612.8	0	BX	0	10.171	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	613.5	0	BX	0	10.161	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	614.1	0	BX	0	10.151	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	614.7	0	BX	0	10.151	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	615.3	0	BX	0	10.151	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	616.0	0	BX	0	10.132	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	616.6	0	BX	0	10.103	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	617.2	0	BX	0	10.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	617.8	0	BX	0	10.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	618.5	0	BX	0	10.084	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	619.1	0	BX	0	10.084	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	619.7	0	BX	0	10.084	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	620.3	0	BX	0	10.074	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	621.0	0	BX	0	10.074	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	621.6	0	BX	0	10.084	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	622.2	0	BX	0	10.084	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	622.9	0	BX	0	10.084	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	623.5	0	BX	0	10.084	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	624.1	0	BX	0	10.074	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	624.7	0	BX	0	10.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	625.4	0	BX	0	10.093	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	626.0	0	BX	0	10.074	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	626.6	0	BX	0	10.074	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	627.2	0	BX	0	10.064	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	627.9	0	BX	0	10.064	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	628.5	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	629.1	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	629.7	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	630.4	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	631.0	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	631.6	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	632.2	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	632.9	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	633.5	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	634.1	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	634.7	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	635.4	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	636.0	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	636.6	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	637.2	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	637.9	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	638.5	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	639.1	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	639.7	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	640.4	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	641.0	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	641.6	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	642.2	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	642.9	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	643.5	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	644.1	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	644.7	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	645.4	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	646.0	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	646.6	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	647.2	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	647.8	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	648.5	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	649.1	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	649.7	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	650.3	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	651.0	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	651.6	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	652.2	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	652.8	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	653.5	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	654.1	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	654.7	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	655.3	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	656.0	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	656.6	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	657.2	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	657.8	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	658.4	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	659.1	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	659.7	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	660.3	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	660.9	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	661.6	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	662.2	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	662.8	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	663.4	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	664.1	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	664.7	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	665.3	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	665.9	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	666.5	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	667.2	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	667.8	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	668.4	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	669.0	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	669.7	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	670.3	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	670.9	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	671.5	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	672.2	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	672.8	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	673.4	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	674.0	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	674.6	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	675.3	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	675.9	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	676.5	0	BX	0	10.045	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	677.1	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	677.7	0	BX	0	10.035	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	678.4	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	679.0	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	679.6	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	680.2	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	680.9	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	681.5	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	682.1	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	682.7	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	683.3	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	684.0	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	684.6	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	685.2	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	685.8	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	686.5	0	BX	0	10.026	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	687.1	0	BX	0	10.016	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	687.7	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	688.3	0	BX	0	10.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	688.9	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	689.6	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	690.2	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	690.8	0	BX	0	9.987	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	691.4	0	BX	0	9.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	692.0	0	BX	0	9.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	692.7	0	BX	0	9.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	693.3	0	BX	0	9.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	693.9	0	BX	0	9.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	694.5	0	BX	0	9.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	695.1	0	BX	0	9.958	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	695.8	0	BX	0	9.949	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	696.4	0	BX	0	9.949	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	697.0	0	BX	0	9.920	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	697.6	0	BX	0	9.920	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	698.2	0	BX	0	9.900	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	698.9	0	BX	0	9.900	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	699.5	0	BX	0	9.891	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	700.1	0	BX	0	9.910	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	700.7	0	BX	0	9.900	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	701.3	0	BX	0	9.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	702.0	0	BX	0	9.949	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	702.6	0	BX	0	9.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	703.2	0	BX	0	9.997	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	703.8	0	BX	0	9.987	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	704.4	0	BX	0	9.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	705.1	0	BX	0	9.987	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	705.7	0	BX	0	9.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	706.3	0	BX	0	9.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	706.9	0	BX	0	9.939	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	707.5	0	BX	0	9.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	708.2	0	BX	0	9.939	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	708.8	0	BX	0	9.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	709.4	0	BX	0	9.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	710.0	0	BX	0	9.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	710.6	0	BX	0	9.939	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	711.3	0	BX	0	9.949	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	711.9	0	BX	0	9.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	712.5	0	BX	0	9.939	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	713.1	0	BX	0	9.939	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	713.7	0	BX	0	9.920	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	714.4	0	BX	0	9.910	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	715.0	0	BX	0	9.910	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	715.6	0	BX	0	9.891	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	716.2	0	BX	0	9.871	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	716.8	0	BX	0	9.871	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	717.5	0	BX	0	9.881	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	718.1	0	BX	0	9.881	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	718.7	0	BX	0	9.881	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	719.3	0	BX	0	9.862	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	719.9	0	BX	0	9.842	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	720.5	0	BX	0	9.852	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	721.2	0	BX	0	9.852	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	721.8	0	BX	0	9.842	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	722.4	0	BX	0	9.842	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	723.0	0	BX	0	9.842	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	723.6	0	BX	0	9.852	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	724.3	0	BX	0	9.832	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	724.9	0	BX	0	9.823	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	725.5	0	BX	0	9.813	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	726.1	0	BX	0	9.794	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	726.7	0	BX	0	9.784	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	727.4	0	BX	0	9.774	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	728.0	0	BX	0	9.774	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	728.6	0	BX	0	9.784	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	729.2	0	BX	0	9.774	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	729.8	0	BX	0	9.745	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	730.4	0	BX	0	9.745	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	731.1	0	BX	0	9.745	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	731.7	0	BX	0	9.726	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	732.3	0	BX	0	9.716	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	732.9	0	BX	0	9.697	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	733.5	0	BX	0	9.697	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	734.2	0	BX	0	9.687	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	734.8	0	BX	0	9.687	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	735.4	0	BX	0	9.668	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	736.0	0	BX	0	9.668	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	736.6	0	BX	0	9.678	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	737.2	0	BX	0	9.687	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	737.9	0	BX	0	9.678	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	738.5	0	BX	0	9.668	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	739.1	0	BX	0	9.678	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	739.7	0	BX	0	9.678	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	740.3	0	BX	0	9.668	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	740.9	0	BX	0	9.658	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	741.6	0	BX	0	9.649	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	742.2	0	BX	0	9.629	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	742.8	0	BX	0	9.649	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	743.4	0	BX	0	9.619	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	744.0	0	BX	0	9.619	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	744.6	0	BX	0	9.610	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	745.3	0	BX	0	9.610	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	745.9	0	BX	0	9.610	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	746.5	0	BX	0	9.610	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	747.1	0	BX	0	9.600	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	747.7	0	BX	0	9.581	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	748.3	0	BX	0	9.561	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	749.0	0	BX	0	9.542	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	749.6	0	BX	0	9.542	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	750.2	0	BX	0	9.532	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	750.8	0	BX	0	9.532	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	751.4	0	BX	0	9.542	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	752.0	0	BX	0	9.532	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	752.7	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	753.3	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	753.9	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	754.5	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	755.1	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	755.7	0	BX	0	9.513	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	756.4	0	BX	0	9.513	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	757.0	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	757.6	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	758.2	0	BX	0	9.513	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	758.8	0	BX	0	9.513	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	759.4	0	BX	0	9.513	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	760.1	0	BX	0	9.513	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	760.7	0	BX	0	9.493	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	761.3	0	BX	0	9.503	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	761.9	0	BX	0	9.493	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	762.5	0	BX	0	9.493	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	763.1	0	BX	0	9.503	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	763.8	0	BX	0	9.523	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	764.4	0	BX	0	9.513	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	765.0	0	BX	0	9.493	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	765.6	0	BX	0	9.503	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	766.2	0	BX	0	9.484	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	766.8	0	BX	0	9.474	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	767.4	0	BX	0	9.464	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	768.1	0	BX	0	9.464	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	768.7	0	BX	0	9.445	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	769.3	0	BX	0	9.445	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	769.9	0	BX	0	9.435	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	770.5	0	BX	0	9.435	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	771.1	0	BX	0	9.435	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	771.8	0	BX	0	9.435	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	772.4	0	BX	0	9.406	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	773.0	0	BX	0	9.387	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	773.6	0	BX	0	9.348	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	774.2	0	BX	0	9.348	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	774.8	0	BX	0	9.338	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	775.4	0	BX	0	9.328	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	776.1	0	BX	0	9.328	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	776.7	0	BX	0	9.319	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	777.3	0	BX	0	9.328	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	777.9	0	BX	0	9.309	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	778.5	0	BX	0	9.299	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	779.1	0	BX	0	9.299	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	779.7	0	BX	0	9.299	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	780.4	0	BX	0	9.290	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	781.0	0	BX	0	9.290	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	781.6	0	BX	0	9.280	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	782.2	0	BX	0	9.280	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	782.8	0	BX	0	9.270	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	783.4	0	BX	0	9.270	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	784.0	0	BX	0	9.251	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	784.7	0	BX	0	9.251	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	785.3	0	BX	0	9.241	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	785.9	0	BX	0	9.231	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	786.5	0	BX	0	9.212	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	787.1	0	BX	0	9.202	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	787.7	0	BX	0	9.183	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	788.3	0	BX	0	9.183	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	789.0	0	BX	0	9.163	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	789.6	0	BX	0	9.144	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	790.2	0	BX	0	9.124	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	790.8	0	BX	0	9.105	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	791.4	0	BX	0	9.085	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	792.0	0	BX	0	9.066	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	792.6	0	BX	0	9.066	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	793.2	0	BX	0	9.046	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	793.9	0	BX	0	9.056	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	794.5	0	BX	0	9.046	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	795.1	0	BX	0	9.037	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	795.7	0	BX	0	9.027	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	796.3	0	BX	0	9.027	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	796.9	0	BX	0	9.017	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	797.5	0	BX	0	9.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	798.2	0	BX	0	9.007	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	798.8	0	BX	0	8.998	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	799.4	0	BX	0	8.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	800.0	0	BX	0	8.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	800.6	0	BX	0	8.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	801.2	0	BX	0	8.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	801.8	0	BX	0	8.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	802.4	0	BX	0	8.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	803.1	0	BX	0	8.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	803.7	0	BX	0	8.978	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	804.3	0	BX	0	8.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	804.9	0	BX	0	8.968	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	805.5	0	BX	0	8.959	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	806.1	0	BX	0	8.959	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	806.7	0	BX	0	8.959	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	807.3	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	808.0	0	BX	0	8.939	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	808.6	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	809.2	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	809.8	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	810.4	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	811.0	0	BX	0	8.920	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	811.6	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	812.2	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	812.9	0	BX	0	8.929	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	813.5	0	BX	0	8.939	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	814.1	0	BX	0	8.988	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	814.7	0	BX	0	9.056	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	815.3	0	BX	0	9.066	0
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	815.9	0	BX	0	9.046	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	816.5	0	BX	0	12.068	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	817.1	0	BX	0	39.198	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	817.7	0	BX	0	39.198	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	818.4	0	BX	0	39.198	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	819.0	0	BX	0	39.198	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	819.6	0	BX	0	39.198	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	820.2	0	BX	0	-33.466	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	820.8	0	BX	0	-32.820	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	821.4	0	BX	0	-34.082	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	822.0	0	BX	0	-34.446	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	822.6	0	BX	0	-34.666	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	823.3	0	BX	0	-34.904	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	823.9	0	BX	0	-35.181	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	824.5	0	BX	0	-33.556	
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	825.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	825.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	826.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	826.9	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	827.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	828.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	828.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	829.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	830.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	830.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	831.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	831.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	832.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	833.0	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	833.6	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	834.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	834.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	835.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	836.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	836.7	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	837.3	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	837.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	838.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	839.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	839.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	840.3	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	841.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	841.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	842.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	842.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	843.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	844.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	844.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	845.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	845.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	846.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	847.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	847.7	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	848.3	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	848.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	849.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	850.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	850.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	851.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	851.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	852.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	853.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	853.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	854.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	855.0	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	855.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	856.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	856.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	857.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	858.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	858.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	859.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	859.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	860.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	861.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	861.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	862.3	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	862.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	863.5	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	864.1	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	864.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	865.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	865.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	866.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	867.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	867.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	868.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	869.0	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	869.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	870.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	870.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	871.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	872.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	872.6	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	873.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	873.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	874.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	875.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	875.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	876.3	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	876.9	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	877.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	878.1	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	878.7	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	879.3	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	879.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	880.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	881.1	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	881.7	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	882.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	882.9	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	883.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	884.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	884.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	885.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	886.0	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	886.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	887.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	887.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	888.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	889.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	889.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	890.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	890.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	891.4	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	892.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	892.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	893.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	893.9	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	894.5	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	895.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	895.7	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	896.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	896.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	897.5	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	898.1	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	898.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	899.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	899.9	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	900.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	901.1	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	901.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	902.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	902.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	903.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	904.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	904.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	905.4	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	906.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	906.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	907.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	907.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	908.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	909.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	909.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	910.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	910.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	911.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	912.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	912.6	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	913.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	913.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	914.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	915.0	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	915.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	916.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	916.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	917.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	918.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	918.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	919.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	919.9	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	920.5	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	921.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	921.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	922.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	922.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	923.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	924.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	924.7	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	925.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	925.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	926.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	927.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	927.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	928.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	928.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	929.5	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	930.1	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	930.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	931.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	931.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	932.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	933.1	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	933.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	934.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	935.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	935.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	936.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	936.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	937.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	938.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	938.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	939.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	939.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	940.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	941.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	941.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	942.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	942.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	943.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	944.0	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	944.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	945.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	945.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	946.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	947.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	947.6	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	948.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	948.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	949.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	950.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	950.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	951.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	951.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	952.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	953.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	953.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	954.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	954.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	955.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	956.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	956.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	957.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	957.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	958.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	959.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	959.6	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	960.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	960.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	961.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	962.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	962.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	963.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	963.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	964.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	965.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	965.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	966.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	966.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	967.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	968.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	968.7	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	969.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	969.9	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	970.5	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	971.1	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	971.7	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	972.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	972.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	973.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	974.1	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	974.7	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	975.3	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	975.9	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	976.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	977.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	977.7	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	978.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	978.9	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	979.5	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	980.1	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	980.7	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	981.3	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	981.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	982.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	983.0	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	983.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	984.2	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	984.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	985.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	986.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	986.6	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	987.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	987.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	988.4	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	989.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	989.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	990.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	990.8	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	991.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	992.0	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	992.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	993.2	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	993.8	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	994.4	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	995.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	995.6	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	996.2	0	BX	0	-33.556	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	996.8	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	997.4	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	998.0	0	BX	0	-33.593	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	998.6	0	BX	0	-33.575	8
@8657__2005590	001	C	10/21/2005	07:37	63.2333	4.1833	0	999.2	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	0.7	0	BX	0	99.900	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	1.3	0	BX	0	99.900	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	2.0	0	BX	0	99.900	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	2.7	0	BX	0	99.900	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	3.3	0	BX	0	99.900	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	4.0	0	BX	0	28.614	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	4.7	0	BX	0	28.603	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	5.4	0	BX	0	28.614	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	6.0	0	BX	0	28.593	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	6.7	0	BX	0	28.603	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	7.4	0	BX	0	28.603	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	8.0	0	BX	0	28.583	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	8.7	0	BX	0	28.583	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	9.4	0	BX	0	28.583	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	10.0	0	BX	0	28.583	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	10.7	0	BX	0	28.583	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	11.4	0	BX	0	28.583	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	12.0	0	BX	0	28.583	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	12.7	0	BX	0	28.573	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	13.4	0	BX	0	28.553	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	14.0	0	BX	0	28.543	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	14.7	0	BX	0	28.533	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	15.4	0	BX	0	28.533	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	16.0	0	BX	0	28.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	16.7	0	BX	0	28.512	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	17.4	0	BX	0	28.512	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	18.0	0	BX	0	28.512	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	18.7	0	BX	0	28.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	19.4	0	BX	0	28.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	20.1	0	BX	0	28.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	20.7	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	21.4	0	BX	0	28.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	22.1	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	22.7	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	23.4	0	BX	0	28.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	24.1	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	24.7	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	25.4	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	26.1	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	26.7	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	27.4	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	28.1	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	28.7	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	29.4	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	30.1	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	30.7	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	31.4	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	32.1	0	BX	0	28.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	32.7	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	33.4	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	34.1	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	34.7	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	35.4	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	36.1	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	36.7	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	37.4	0	BX	0	28.492	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	38.1	0	BX	0	28.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	38.7	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	39.4	0	BX	0	28.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	40.1	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	40.7	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	41.4	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	42.1	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	42.7	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	43.4	0	BX	0	28.462	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	44.1	0	BX	0	28.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	44.7	0	BX	0	28.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	45.4	0	BX	0	28.462	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	46.1	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	46.7	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	47.4	0	BX	0	28.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	48.1	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	48.7	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	49.4	0	BX	0	28.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	50.1	0	BX	0	28.482	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	50.7	0	BX	0	28.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	51.4	0	BX	0	28.452	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	52.1	0	BX	0	28.452	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	52.7	0	BX	0	28.442	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	53.4	0	BX	0	28.442	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	54.0	0	BX	0	28.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	54.7	0	BX	0	28.401	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	55.4	0	BX	0	28.371	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	56.0	0	BX	0	28.351	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	56.7	0	BX	0	28.351	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	57.4	0	BX	0	28.351	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	58.0	0	BX	0	28.320	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	58.7	0	BX	0	28.240	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	59.4	0	BX	0	28.139	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	60.0	0	BX	0	28.089	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	60.7	0	BX	0	28.018	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	61.4	0	BX	0	27.867	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	62.0	0	BX	0	27.637	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	62.7	0	BX	0	27.417	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	63.4	0	BX	0	27.207	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	64.0	0	BX	0	27.078	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	64.7	0	BX	0	26.968	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	65.4	0	BX	0	26.829	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	66.0	0	BX	0	26.700	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	66.7	0	BX	0	26.641	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	67.3	0	BX	0	26.532	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	68.0	0	BX	0	26.374	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	68.7	0	BX	0	26.068	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	69.3	0	BX	0	25.862	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	70.0	0	BX	0	25.695	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	70.7	0	BX	0	25.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	71.3	0	BX	0	25.205	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	72.0	0	BX	0	24.845	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	72.7	0	BX	0	24.350	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	73.3	0	BX	0	24.088	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	74.0	0	BX	0	23.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	74.7	0	BX	0	23.876	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	75.3	0	BX	0	23.779	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	76.0	0	BX	0	23.635	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	76.6	0	BX	0	23.548	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	77.3	0	BX	0	23.481	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	78.0	0	BX	0	23.442	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	78.6	0	BX	0	23.413	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	79.3	0	BX	0	23.192	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	80.0	0	BX	0	22.895	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	80.6	0	BX	0	22.742	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	81.3	0	BX	0	22.655	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	82.0	0	BX	0	22.502	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	82.6	0	BX	0	22.369	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	83.3	0	BX	0	22.283	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	83.9	0	BX	0	22.206	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	84.6	0	BX	0	22.102	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	85.3	0	BX	0	21.949	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	85.9	0	BX	0	21.683	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	86.6	0	BX	0	21.483	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	87.3	0	BX	0	21.331	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	87.9	0	BX	0	21.246	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	88.6	0	BX	0	21.047	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	89.3	0	BX	0	20.734	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	89.9	0	BX	0	20.545	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	90.6	0	BX	0	20.422	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	91.2	0	BX	0	20.346	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	91.9	0	BX	0	20.271	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	92.6	0	BX	0	20.158	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	93.2	0	BX	0	20.101	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	93.9	0	BX	0	20.063	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	94.6	0	BX	0	20.063	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	95.2	0	BX	0	20.044	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	95.9	0	BX	0	20.054	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	96.5	0	BX	0	20.054	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	97.2	0	BX	0	20.054	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	97.9	0	BX	0	20.044	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	98.5	0	BX	0	20.025	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	99.2	0	BX	0	19.969	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	99.9	0	BX	0	19.922	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	100.5	0	BX	0	19.875	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	101.2	0	BX	0	19.790	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	101.8	0	BX	0	19.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	102.5	0	BX	0	19.516	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	103.2	0	BX	0	19.262	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	103.8	0	BX	0	19.018	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	104.5	0	BX	0	18.895	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	105.2	0	BX	0	18.858	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	105.8	0	BX	0	18.867	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	106.5	0	BX	0	18.858	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	107.1	0	BX	0	18.839	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	107.8	0	BX	0	18.839	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	108.5	0	BX	0	18.820	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	109.1	0	BX	0	18.735	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	109.8	0	BX	0	18.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	110.5	0	BX	0	18.284	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	111.1	0	BX	0	18.050	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	111.8	0	BX	0	17.890	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	112.4	0	BX	0	17.843	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	113.1	0	BX	0	17.815	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	113.8	0	BX	0	17.806	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	114.4	0	BX	0	17.796	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	115.1	0	BX	0	17.778	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	115.7	0	BX	0	17.768	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	116.4	0	BX	0	17.749	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	117.1	0	BX	0	17.731	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	117.7	0	BX	0	17.562	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	118.4	0	BX	0	17.186	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	119.0	0	BX	0	17.055	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	119.7	0	BX	0	17.008	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	120.4	0	BX	0	16.858	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	121.0	0	BX	0	16.680	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	121.7	0	BX	0	16.605	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	122.4	0	BX	0	16.558	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	123.0	0	BX	0	16.464	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	123.7	0	BX	0	16.239	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	124.3	0	BX	0	16.135	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	125.0	0	BX	0	16.097	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	125.7	0	BX	0	16.079	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	126.3	0	BX	0	16.079	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	127.0	0	BX	0	16.051	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	127.6	0	BX	0	15.985	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	128.3	0	BX	0	15.704	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	129.0	0	BX	0	15.478	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	129.6	0	BX	0	15.403	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	130.3	0	BX	0	15.356	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	130.9	0	BX	0	15.318	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	131.6	0	BX	0	15.290	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	132.3	0	BX	0	15.253	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	132.9	0	BX	0	15.215	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	133.6	0	BX	0	15.168	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	134.2	0	BX	0	15.130	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	134.9	0	BX	0	15.102	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	135.6	0	BX	0	15.083	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	136.2	0	BX	0	15.083	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	136.9	0	BX	0	15.083	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	137.5	0	BX	0	15.065	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	138.2	0	BX	0	15.055	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	138.9	0	BX	0	15.027	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	139.5	0	BX	0	15.018	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	140.2	0	BX	0	14.999	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	140.8	0	BX	0	14.989	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	141.5	0	BX	0	14.999	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	142.2	0	BX	0	14.970	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	142.8	0	BX	0	14.970	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	143.5	0	BX	0	14.952	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	144.1	0	BX	0	14.933	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	144.8	0	BX	0	14.867	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	145.5	0	BX	0	14.811	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	146.1	0	BX	0	14.801	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	146.8	0	BX	0	14.754	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	147.4	0	BX	0	14.707	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	148.1	0	BX	0	14.669	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	148.7	0	BX	0	14.632	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	149.4	0	BX	0	14.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	150.1	0	BX	0	14.538	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	150.7	0	BX	0	14.519	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	151.4	0	BX	0	14.490	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	152.0	0	BX	0	14.500	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	152.7	0	BX	0	14.472	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	153.4	0	BX	0	14.462	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	154.0	0	BX	0	14.434	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	154.7	0	BX	0	14.443	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	155.3	0	BX	0	14.434	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	156.0	0	BX	0	14.425	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	156.7	0	BX	0	14.425	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	157.3	0	BX	0	14.415	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	158.0	0	BX	0	14.406	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	158.6	0	BX	0	14.406	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	159.3	0	BX	0	14.406	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	159.9	0	BX	0	14.396	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	160.6	0	BX	0	14.387	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	161.3	0	BX	0	14.359	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	161.9	0	BX	0	14.330	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	162.6	0	BX	0	14.311	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	163.2	0	BX	0	14.302	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	163.9	0	BX	0	14.255	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	164.6	0	BX	0	14.236	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	165.2	0	BX	0	14.189	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	165.9	0	BX	0	14.151	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	166.5	0	BX	0	14.114	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	167.2	0	BX	0	14.095	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	167.8	0	BX	0	14.076	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	168.5	0	BX	0	14.048	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	169.2	0	BX	0	14.048	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	169.8	0	BX	0	14.010	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	170.5	0	BX	0	13.991	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	171.1	0	BX	0	13.991	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	171.8	0	BX	0	13.981	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	172.4	0	BX	0	13.981	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	173.1	0	BX	0	13.972	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	173.8	0	BX	0	14.000	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	174.4	0	BX	0	13.991	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	175.1	0	BX	0	13.991	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	175.7	0	BX	0	13.963	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	176.4	0	BX	0	13.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	177.0	0	BX	0	13.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	177.7	0	BX	0	13.944	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	178.4	0	BX	0	13.944	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	179.0	0	BX	0	13.944	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	179.7	0	BX	0	13.934	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	180.3	0	BX	0	13.925	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	181.0	0	BX	0	13.915	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	181.6	0	BX	0	13.915	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	182.3	0	BX	0	13.915	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	183.0	0	BX	0	13.887	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	183.6	0	BX	0	13.887	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	184.3	0	BX	0	13.859	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	184.9	0	BX	0	13.830	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	185.6	0	BX	0	13.764	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	186.2	0	BX	0	13.717	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	186.9	0	BX	0	13.698	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	187.6	0	BX	0	13.679	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	188.2	0	BX	0	13.651	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	188.9	0	BX	0	13.651	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	189.5	0	BX	0	13.632	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	190.2	0	BX	0	13.632	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	190.8	0	BX	0	13.613	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	191.5	0	BX	0	13.613	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	192.1	0	BX	0	13.604	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	192.8	0	BX	0	13.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	193.5	0	BX	0	13.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	194.1	0	BX	0	13.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	194.8	0	BX	0	13.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	195.4	0	BX	0	13.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	196.1	0	BX	0	13.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	196.7	0	BX	0	13.538	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	197.4	0	BX	0	13.509	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	198.0	0	BX	0	13.481	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	198.7	0	BX	0	13.443	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	199.4	0	BX	0	13.424	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	200.0	0	BX	0	13.405	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	200.7	0	BX	0	13.358	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	201.3	0	BX	0	13.320	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	202.0	0	BX	0	13.292	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	202.6	0	BX	0	13.263	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	203.3	0	BX	0	13.254	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	203.9	0	BX	0	13.235	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	204.6	0	BX	0	13.245	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	205.3	0	BX	0	13.245	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	205.9	0	BX	0	13.235	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	206.6	0	BX	0	13.226	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	207.2	0	BX	0	13.216	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	207.9	0	BX	0	13.207	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	208.5	0	BX	0	13.207	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	209.2	0	BX	0	13.188	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	209.8	0	BX	0	13.169	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	210.5	0	BX	0	13.159	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	211.2	0	BX	0	13.121	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	211.8	0	BX	0	13.103	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	212.5	0	BX	0	13.084	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	213.1	0	BX	0	13.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	213.8	0	BX	0	13.036	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	214.4	0	BX	0	13.036	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	215.1	0	BX	0	13.027	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	215.7	0	BX	0	13.017	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	216.4	0	BX	0	13.008	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	217.0	0	BX	0	12.989	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	217.7	0	BX	0	12.960	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	218.4	0	BX	0	12.941	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	219.0	0	BX	0	12.932	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	219.7	0	BX	0	12.932	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	220.3	0	BX	0	12.932	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	221.0	0	BX	0	12.923	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	221.6	0	BX	0	12.913	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	222.3	0	BX	0	12.904	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	222.9	0	BX	0	12.923	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	223.6	0	BX	0	12.923	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	224.2	0	BX	0	12.913	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	224.9	0	BX	0	12.904	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	225.5	0	BX	0	12.894	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	226.2	0	BX	0	12.885	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	226.9	0	BX	0	12.856	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	227.5	0	BX	0	12.828	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	228.2	0	BX	0	12.818	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	228.8	0	BX	0	12.818	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	229.5	0	BX	0	12.809	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	230.1	0	BX	0	12.818	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	230.8	0	BX	0	12.809	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	231.4	0	BX	0	12.818	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	232.1	0	BX	0	12.818	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	232.7	0	BX	0	12.809	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	233.4	0	BX	0	12.790	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	234.0	0	BX	0	12.780	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	234.7	0	BX	0	12.780	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	235.3	0	BX	0	12.752	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	236.0	0	BX	0	12.733	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	236.7	0	BX	0	12.723	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	237.3	0	BX	0	12.733	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	238.0	0	BX	0	12.723	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	238.6	0	BX	0	12.714	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	239.3	0	BX	0	12.723	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	239.9	0	BX	0	12.733	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	240.6	0	BX	0	12.733	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	241.2	0	BX	0	12.723	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	241.9	0	BX	0	12.714	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	242.5	0	BX	0	12.704	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	243.2	0	BX	0	12.695	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	243.8	0	BX	0	12.676	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	244.5	0	BX	0	12.657	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	245.1	0	BX	0	12.666	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	245.8	0	BX	0	12.657	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	246.4	0	BX	0	12.657	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	247.1	0	BX	0	12.647	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	247.7	0	BX	0	12.638	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	248.4	0	BX	0	12.629	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	249.1	0	BX	0	12.619	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	249.7	0	BX	0	12.610	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	250.4	0	BX	0	12.591	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	251.0	0	BX	0	12.572	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	251.7	0	BX	0	12.562	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	252.3	0	BX	0	12.562	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	253.0	0	BX	0	12.562	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	253.6	0	BX	0	12.562	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	254.3	0	BX	0	12.553	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	254.9	0	BX	0	12.553	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	255.6	0	BX	0	12.543	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	256.2	0	BX	0	12.543	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	256.9	0	BX	0	12.524	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	257.5	0	BX	0	12.515	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	258.2	0	BX	0	12.505	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	258.8	0	BX	0	12.505	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	259.5	0	BX	0	12.505	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	260.1	0	BX	0	12.477	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	260.8	0	BX	0	12.467	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	261.4	0	BX	0	12.467	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	262.1	0	BX	0	12.467	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	262.7	0	BX	0	12.458	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	263.4	0	BX	0	12.448	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	264.0	0	BX	0	12.448	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	264.7	0	BX	0	12.439	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	265.3	0	BX	0	12.448	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	266.0	0	BX	0	12.429	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	266.6	0	BX	0	12.420	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	267.3	0	BX	0	12.391	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	267.9	0	BX	0	12.391	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	268.6	0	BX	0	12.372	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	269.2	0	BX	0	12.344	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	269.9	0	BX	0	12.296	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	270.5	0	BX	0	12.258	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	271.2	0	BX	0	12.229	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	271.8	0	BX	0	12.201	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	272.5	0	BX	0	12.163	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	273.2	0	BX	0	12.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	273.8	0	BX	0	12.144	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	274.5	0	BX	0	12.134	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	275.1	0	BX	0	12.125	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	275.8	0	BX	0	12.096	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	276.4	0	BX	0	12.077	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	277.1	0	BX	0	12.068	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	277.7	0	BX	0	12.058	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	278.4	0	BX	0	12.039	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	279.0	0	BX	0	12.030	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	279.7	0	BX	0	12.039	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	280.3	0	BX	0	12.020	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	281.0	0	BX	0	12.020	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	281.6	0	BX	0	12.001	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	282.3	0	BX	0	11.991	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	282.9	0	BX	0	11.982	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	283.6	0	BX	0	11.972	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	284.2	0	BX	0	11.963	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	284.9	0	BX	0	11.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	285.5	0	BX	0	11.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	286.2	0	BX	0	11.944	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	286.8	0	BX	0	11.963	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	287.5	0	BX	0	11.963	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	288.1	0	BX	0	11.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	288.7	0	BX	0	11.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	289.4	0	BX	0	11.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	290.0	0	BX	0	11.953	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	290.7	0	BX	0	11.934	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	291.3	0	BX	0	11.934	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	292.0	0	BX	0	11.925	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	292.6	0	BX	0	11.925	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	293.3	0	BX	0	11.915	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	293.9	0	BX	0	11.906	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	294.6	0	BX	0	11.887	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	295.2	0	BX	0	11.887	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	295.9	0	BX	0	11.887	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	296.5	0	BX	0	11.868	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	297.2	0	BX	0	11.858	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	297.8	0	BX	0	11.858	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	298.5	0	BX	0	11.849	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	299.1	0	BX	0	11.849	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	299.8	0	BX	0	11.849	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	300.4	0	BX	0	11.839	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	301.1	0	BX	0	11.829	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	301.7	0	BX	0	11.820	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	302.4	0	BX	0	11.810	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	303.0	0	BX	0	11.801	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	303.7	0	BX	0	11.772	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	304.3	0	BX	0	11.763	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	305.0	0	BX	0	11.763	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	305.6	0	BX	0	11.753	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	306.3	0	BX	0	11.744	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	306.9	0	BX	0	11.744	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	307.6	0	BX	0	11.725	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	308.2	0	BX	0	11.734	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	308.9	0	BX	0	11.725	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	309.5	0	BX	0	11.734	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	310.2	0	BX	0	11.725	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	310.8	0	BX	0	11.725	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	311.5	0	BX	0	11.715	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	312.1	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	312.7	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	313.4	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	314.0	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	314.7	0	BX	0	11.677	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	315.3	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	316.0	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	316.6	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	317.3	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	317.9	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	318.6	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	319.2	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	319.9	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	320.5	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	321.2	0	BX	0	11.705	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	321.8	0	BX	0	11.686	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	322.5	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	323.1	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	323.8	0	BX	0	11.696	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	324.4	0	BX	0	11.686	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	325.0	0	BX	0	11.667	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	325.7	0	BX	0	11.658	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	326.3	0	BX	0	11.629	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	327.0	0	BX	0	11.620	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	327.6	0	BX	0	11.610	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	328.3	0	BX	0	11.600	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	328.9	0	BX	0	11.591	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	329.6	0	BX	0	11.610	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	330.2	0	BX	0	11.610	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	330.9	0	BX	0	11.610	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	331.5	0	BX	0	11.610	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	332.2	0	BX	0	11.600	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	332.8	0	BX	0	11.600	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	333.5	0	BX	0	11.591	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	334.1	0	BX	0	11.591	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	334.7	0	BX	0	11.581	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	335.4	0	BX	0	11.581	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	336.0	0	BX	0	11.572	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	336.7	0	BX	0	11.572	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	337.3	0	BX	0	11.562	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	338.0	0	BX	0	11.553	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	338.6	0	BX	0	11.553	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	339.3	0	BX	0	11.524	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	339.9	0	BX	0	11.514	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	340.6	0	BX	0	11.505	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	341.2	0	BX	0	11.505	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	341.8	0	BX	0	11.505	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	342.5	0	BX	0	11.495	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	343.1	0	BX	0	11.486	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	343.8	0	BX	0	11.467	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	344.4	0	BX	0	11.448	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	345.1	0	BX	0	11.419	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	345.7	0	BX	0	11.419	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	346.4	0	BX	0	11.419	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	347.0	0	BX	0	11.409	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	347.7	0	BX	0	11.400	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	348.3	0	BX	0	11.381	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	348.9	0	BX	0	11.362	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	349.6	0	BX	0	11.352	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	350.2	0	BX	0	11.304	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	350.9	0	BX	0	11.275	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	351.5	0	BX	0	11.247	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	352.2	0	BX	0	11.237	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	352.8	0	BX	0	11.218	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	353.5	0	BX	0	11.218	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	354.1	0	BX	0	11.208	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	354.8	0	BX	0	11.199	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	355.4	0	BX	0	11.208	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	356.0	0	BX	0	11.208	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	356.7	0	BX	0	11.208	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	357.3	0	BX	0	11.218	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	358.0	0	BX	0	11.218	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	358.6	0	BX	0	11.218	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	359.3	0	BX	0	11.208	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	359.9	0	BX	0	11.208	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	360.6	0	BX	0	11.208	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	361.2	0	BX	0	11.189	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	361.8	0	BX	0	11.170	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	362.5	0	BX	0	11.170	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	363.1	0	BX	0	11.161	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	363.8	0	BX	0	11.161	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	364.4	0	BX	0	11.161	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	365.1	0	BX	0	11.151	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	365.7	0	BX	0	11.122	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	366.4	0	BX	0	11.113	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	367.0	0	BX	0	11.113	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	367.6	0	BX	0	11.103	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	368.3	0	BX	0	11.094	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	368.9	0	BX	0	11.084	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	369.6	0	BX	0	11.084	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	370.2	0	BX	0	11.074	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	370.9	0	BX	0	11.074	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	371.5	0	BX	0	11.065	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	372.1	0	BX	0	11.074	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	372.8	0	BX	0	11.065	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	373.4	0	BX	0	11.055	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	374.1	0	BX	0	11.055	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	374.7	0	BX	0	11.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	375.4	0	BX	0	11.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	376.0	0	BX	0	11.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	376.7	0	BX	0	11.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	377.3	0	BX	0	11.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	377.9	0	BX	0	11.036	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	378.6	0	BX	0	11.026	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	379.2	0	BX	0	11.026	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	379.9	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	380.5	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	381.2	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	381.8	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	382.4	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	383.1	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	383.7	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	384.4	0	BX	0	10.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	385.0	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	385.7	0	BX	0	10.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	386.3	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	386.9	0	BX	0	10.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	387.6	0	BX	0	10.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	388.2	0	BX	0	10.988	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	388.9	0	BX	0	11.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	389.5	0	BX	0	10.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	390.1	0	BX	0	10.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	390.8	0	BX	0	10.988	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	391.4	0	BX	0	10.978	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	392.1	0	BX	0	10.959	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	392.7	0	BX	0	10.950	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	393.4	0	BX	0	10.950	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	394.0	0	BX	0	10.931	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	394.6	0	BX	0	10.950	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	395.3	0	BX	0	10.940	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	395.9	0	BX	0	10.940	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	396.6	0	BX	0	10.940	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	397.2	0	BX	0	10.940	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	397.9	0	BX	0	10.940	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	398.5	0	BX	0	10.931	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	399.1	0	BX	0	10.931	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	399.8	0	BX	0	10.921	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	400.4	0	BX	0	10.921	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	401.1	0	BX	0	10.892	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	401.7	0	BX	0	10.911	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	402.3	0	BX	0	10.892	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	403.0	0	BX	0	10.892	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	403.6	0	BX	0	10.883	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	404.3	0	BX	0	10.873	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	404.9	0	BX	0	10.854	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	405.6	0	BX	0	10.863	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	406.2	0	BX	0	10.854	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	406.8	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	407.5	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	408.1	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	408.8	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	409.4	0	BX	0	10.854	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	410.0	0	BX	0	10.854	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	410.7	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	411.3	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	412.0	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	412.6	0	BX	0	10.835	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	413.2	0	BX	0	10.835	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	413.9	0	BX	0	10.835	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	414.5	0	BX	0	10.835	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	415.2	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	415.8	0	BX	0	10.844	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	416.4	0	BX	0	10.825	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	417.1	0	BX	0	10.815	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	417.7	0	BX	0	10.806	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	418.4	0	BX	0	10.806	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	419.0	0	BX	0	10.758	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	419.6	0	BX	0	10.739	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	420.3	0	BX	0	10.748	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	420.9	0	BX	0	10.758	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	421.6	0	BX	0	10.748	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	422.2	0	BX	0	10.748	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	422.8	0	BX	0	10.739	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	423.5	0	BX	0	10.739	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	424.1	0	BX	0	10.719	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	424.8	0	BX	0	10.719	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	425.4	0	BX	0	10.719	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	426.0	0	BX	0	10.710	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	426.7	0	BX	0	10.700	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	427.3	0	BX	0	10.710	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	428.0	0	BX	0	10.700	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	428.6	0	BX	0	10.691	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	429.2	0	BX	0	10.652	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	429.9	0	BX	0	10.652	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	430.5	0	BX	0	10.633	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	431.2	0	BX	0	10.623	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	431.8	0	BX	0	10.594	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	432.4	0	BX	0	10.594	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	433.1	0	BX	0	10.594	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	433.7	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	434.4	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	435.0	0	BX	0	10.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	435.6	0	BX	0	10.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	436.3	0	BX	0	10.556	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	436.9	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	437.6	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	438.2	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	438.8	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	439.5	0	BX	0	10.517	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	440.1	0	BX	0	10.508	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	440.8	0	BX	0	10.517	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	441.4	0	BX	0	10.508	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	442.0	0	BX	0	10.508	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	442.7	0	BX	0	10.508	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	443.3	0	BX	0	10.508	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	443.9	0	BX	0	10.517	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	444.6	0	BX	0	10.508	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	445.2	0	BX	0	10.517	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	445.9	0	BX	0	10.517	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	446.5	0	BX	0	10.527	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	447.1	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	447.8	0	BX	0	10.527	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	448.4	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	449.1	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	449.7	0	BX	0	10.537	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	450.3	0	BX	0	10.556	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	451.0	0	BX	0	10.556	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	451.6	0	BX	0	10.556	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	452.2	0	BX	0	10.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	452.9	0	BX	0	10.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	453.5	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	454.2	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	454.8	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	455.4	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	456.1	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	456.7	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	457.3	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	458.0	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	458.6	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	459.3	0	BX	0	10.604	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	459.9	0	BX	0	10.604	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	460.5	0	BX	0	10.614	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	461.2	0	BX	0	10.614	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	461.8	0	BX	0	10.604	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	462.4	0	BX	0	10.594	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	463.1	0	BX	0	10.594	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	463.7	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	464.4	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	465.0	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	465.6	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	466.3	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	466.9	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	467.5	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	468.2	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	468.8	0	BX	0	10.575	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	469.5	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	470.1	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	470.7	0	BX	0	10.585	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	471.4	0	BX	0	10.556	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	472.0	0	BX	0	10.566	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	472.6	0	BX	0	10.556	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	473.3	0	BX	0	10.546	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	473.9	0	BX	0	10.527	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	474.5	0	BX	0	10.517	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	475.2	0	BX	0	10.508	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	475.8	0	BX	0	10.489	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	476.5	0	BX	0	10.489	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	477.1	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	477.7	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	478.4	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	479.0	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	479.6	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	480.3	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	480.9	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	481.5	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	482.2	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	482.8	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	483.4	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	484.1	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	484.7	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	485.4	0	BX	0	10.489	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	486.0	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	486.6	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	487.3	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	487.9	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	488.5	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	489.2	0	BX	0	10.450	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	489.8	0	BX	0	10.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	490.4	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	491.1	0	BX	0	10.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	491.7	0	BX	0	10.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	492.3	0	BX	0	10.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	493.0	0	BX	0	10.479	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	493.6	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	494.3	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	494.9	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	495.5	0	BX	0	10.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	496.2	0	BX	0	10.469	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	496.8	0	BX	0	10.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	497.4	0	BX	0	10.450	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	498.1	0	BX	0	10.440	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	498.7	0	BX	0	10.431	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	499.3	0	BX	0	10.440	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	500.0	0	BX	0	10.450	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	500.6	0	BX	0	10.431	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	501.2	0	BX	0	10.431	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	501.9	0	BX	0	10.440	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	502.5	0	BX	0	10.450	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	503.1	0	BX	0	10.431	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	503.8	0	BX	0	10.431	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	504.4	0	BX	0	10.440	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	505.0	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	505.7	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	506.3	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	506.9	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	507.6	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	508.2	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	508.8	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	509.5	0	BX	0	10.412	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	510.1	0	BX	0	10.412	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	510.7	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	511.4	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	512.0	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	512.6	0	BX	0	10.412	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	513.3	0	BX	0	10.412	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	513.9	0	BX	0	10.412	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	514.5	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	515.2	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	515.8	0	BX	0	10.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	516.4	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	517.1	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	517.7	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	518.3	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	519.0	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	519.6	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	520.2	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	520.9	0	BX	0	10.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	521.5	0	BX	0	10.392	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	522.1	0	BX	0	10.363	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	522.8	0	BX	0	10.354	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	523.4	0	BX	0	10.335	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	524.0	0	BX	0	10.325	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	524.7	0	BX	0	10.296	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	525.3	0	BX	0	10.286	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	525.9	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	526.6	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	527.2	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	527.8	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	528.5	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	529.1	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	529.7	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	530.4	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	531.0	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	531.6	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	532.3	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	532.9	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	533.5	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	534.2	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	534.8	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	535.4	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	536.1	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	536.7	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	537.3	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	538.0	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	538.6	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	539.2	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	539.9	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	540.5	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	541.1	0	BX	0	10.228	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	541.7	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	542.4	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	543.0	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	543.6	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	544.3	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	544.9	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	545.5	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	546.2	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	546.8	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	547.4	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	548.1	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	548.7	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	549.3	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	550.0	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	550.6	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	551.2	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	551.8	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	552.5	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	553.1	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	553.7	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	554.4	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	555.0	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	555.6	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	556.3	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	556.9	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	557.5	0	BX	0	10.267	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	558.2	0	BX	0	10.257	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	558.8	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	559.4	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	560.0	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	560.7	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	561.3	0	BX	0	10.248	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	561.9	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	562.6	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	563.2	0	BX	0	10.228	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	563.8	0	BX	0	10.228	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	564.5	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	565.1	0	BX	0	10.238	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	565.7	0	BX	0	10.228	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	566.3	0	BX	0	10.228	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	567.0	0	BX	0	10.219	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	567.6	0	BX	0	10.209	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	568.2	0	BX	0	10.209	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	568.9	0	BX	0	10.200	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	569.5	0	BX	0	10.200	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	570.1	0	BX	0	10.200	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	570.8	0	BX	0	10.200	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	571.4	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	572.0	0	BX	0	10.200	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	572.6	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	573.3	0	BX	0	10.200	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	573.9	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	574.5	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	575.2	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	575.8	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	576.4	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	577.0	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	577.7	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	578.3	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	578.9	0	BX	0	10.171	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	579.6	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	580.2	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	580.8	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	581.5	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	582.1	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	582.7	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	583.3	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	584.0	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	584.6	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	585.2	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	585.9	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	586.5	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	587.1	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	587.7	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	588.4	0	BX	0	10.200	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	589.0	0	BX	0	10.209	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	589.6	0	BX	0	10.190	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	590.2	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	590.9	0	BX	0	10.171	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	591.5	0	BX	0	10.180	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	592.1	0	BX	0	10.171	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	592.8	0	BX	0	10.171	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	593.4	0	BX	0	10.161	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	594.0	0	BX	0	10.151	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	594.6	0	BX	0	10.142	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	595.3	0	BX	0	10.142	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	595.9	0	BX	0	10.142	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	596.5	0	BX	0	10.122	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	597.2	0	BX	0	10.122	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	597.8	0	BX	0	10.122	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	598.4	0	BX	0	10.122	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	599.0	0	BX	0	10.122	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	599.7	0	BX	0	10.132	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	600.3	0	BX	0	10.132	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	600.9	0	BX	0	10.132	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	601.5	0	BX	0	10.132	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	602.2	0	BX	0	10.132	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	602.8	0	BX	0	10.132	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	603.4	0	BX	0	10.122	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	604.1	0	BX	0	10.113	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	604.7	0	BX	0	10.084	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	605.3	0	BX	0	10.055	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	605.9	0	BX	0	10.016	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	606.6	0	BX	0	9.997	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	607.2	0	BX	0	9.978	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	607.8	0	BX	0	9.958	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	608.4	0	BX	0	9.949	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	609.1	0	BX	0	9.929	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	609.7	0	BX	0	9.929	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	610.3	0	BX	0	9.920	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	611.0	0	BX	0	9.920	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	611.6	0	BX	0	9.920	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	612.2	0	BX	0	9.920	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	612.8	0	BX	0	9.900	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	613.5	0	BX	0	9.871	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	614.1	0	BX	0	9.842	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	614.7	0	BX	0	9.813	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	615.3	0	BX	0	9.784	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	616.0	0	BX	0	9.774	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	616.6	0	BX	0	9.736	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	617.2	0	BX	0	9.726	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	617.8	0	BX	0	9.697	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	618.5	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	619.1	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	619.7	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	620.3	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	621.0	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	621.6	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	622.2	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	622.9	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	623.5	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	624.1	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	624.7	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	625.4	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	626.0	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	626.6	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	627.2	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	627.9	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	628.5	0	BX	0	9.658	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	629.1	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	629.7	0	BX	0	9.658	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	630.4	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	631.0	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	631.6	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	632.2	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	632.9	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	633.5	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	634.1	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	634.7	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	635.4	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	636.0	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	636.6	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	637.2	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	637.9	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	638.5	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	639.1	0	BX	0	9.658	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	639.7	0	BX	0	9.658	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	640.4	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	641.0	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	641.6	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	642.2	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	642.9	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	643.5	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	644.1	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	644.7	0	BX	0	9.687	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	645.4	0	BX	0	9.678	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	646.0	0	BX	0	9.668	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	646.6	0	BX	0	9.658	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	647.2	0	BX	0	9.649	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	647.8	0	BX	0	9.649	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	648.5	0	BX	0	9.649	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	649.1	0	BX	0	9.649	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	649.7	0	BX	0	9.639	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	650.3	0	BX	0	9.639	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	651.0	0	BX	0	9.619	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	651.6	0	BX	0	9.639	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	652.2	0	BX	0	9.629	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	652.8	0	BX	0	9.639	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	653.5	0	BX	0	9.649	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	654.1	0	BX	0	9.649	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	654.7	0	BX	0	9.649	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	655.3	0	BX	0	9.639	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	656.0	0	BX	0	9.610	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	656.6	0	BX	0	9.600	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	657.2	0	BX	0	9.590	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	657.8	0	BX	0	9.571	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	658.4	0	BX	0	9.571	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	659.1	0	BX	0	9.561	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	659.7	0	BX	0	9.542	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	660.3	0	BX	0	9.542	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	660.9	0	BX	0	9.542	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	661.6	0	BX	0	9.552	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	662.2	0	BX	0	9.552	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	662.8	0	BX	0	9.542	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	663.4	0	BX	0	9.552	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	664.1	0	BX	0	9.552	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	664.7	0	BX	0	9.552	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	665.3	0	BX	0	9.532	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	665.9	0	BX	0	9.542	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	666.5	0	BX	0	9.523	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	667.2	0	BX	0	9.523	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	667.8	0	BX	0	9.513	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	668.4	0	BX	0	9.523	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	669.0	0	BX	0	9.523	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	669.7	0	BX	0	9.513	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	670.3	0	BX	0	9.523	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	670.9	0	BX	0	9.523	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	671.5	0	BX	0	9.542	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	672.2	0	BX	0	9.532	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	672.8	0	BX	0	9.532	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	673.4	0	BX	0	9.503	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	674.0	0	BX	0	9.484	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	674.6	0	BX	0	9.484	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	675.3	0	BX	0	9.474	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	675.9	0	BX	0	9.484	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	676.5	0	BX	0	9.493	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	677.1	0	BX	0	9.484	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	677.7	0	BX	0	9.464	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	678.4	0	BX	0	9.474	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	679.0	0	BX	0	9.464	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	679.6	0	BX	0	9.474	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	680.2	0	BX	0	9.455	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	680.9	0	BX	0	9.445	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	681.5	0	BX	0	9.435	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	682.1	0	BX	0	9.406	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	682.7	0	BX	0	9.396	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	683.3	0	BX	0	9.387	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	684.0	0	BX	0	9.367	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	684.6	0	BX	0	9.358	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	685.2	0	BX	0	9.367	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	685.8	0	BX	0	9.358	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	686.5	0	BX	0	9.348	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	687.1	0	BX	0	9.348	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	687.7	0	BX	0	9.348	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	688.3	0	BX	0	9.348	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	688.9	0	BX	0	9.338	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	689.6	0	BX	0	9.328	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	690.2	0	BX	0	9.319	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	690.8	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	691.4	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	692.0	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	692.7	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	693.3	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	693.9	0	BX	0	9.319	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	694.5	0	BX	0	9.319	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	695.1	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	695.8	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	696.4	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	697.0	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	697.6	0	BX	0	9.290	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	698.2	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	698.9	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	699.5	0	BX	0	9.290	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	700.1	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	700.7	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	701.3	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	702.0	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	702.6	0	BX	0	9.309	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	703.2	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	703.8	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	704.4	0	BX	0	9.299	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	705.1	0	BX	0	9.290	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	705.7	0	BX	0	9.290	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	706.3	0	BX	0	9.260	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	706.9	0	BX	0	9.280	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	707.5	0	BX	0	9.290	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	708.2	0	BX	0	9.280	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	708.8	0	BX	0	9.270	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	709.4	0	BX	0	9.260	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	710.0	0	BX	0	9.280	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	710.6	0	BX	0	9.280	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	711.3	0	BX	0	9.270	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	711.9	0	BX	0	9.280	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	712.5	0	BX	0	9.260	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	713.1	0	BX	0	9.260	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	713.7	0	BX	0	9.251	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	714.4	0	BX	0	9.231	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	715.0	0	BX	0	9.231	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	715.6	0	BX	0	9.221	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	716.2	0	BX	0	9.221	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	716.8	0	BX	0	9.192	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	717.5	0	BX	0	9.202	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	718.1	0	BX	0	9.212	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	718.7	0	BX	0	9.202	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	719.3	0	BX	0	9.212	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	719.9	0	BX	0	9.212	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	720.5	0	BX	0	9.221	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	721.2	0	BX	0	9.221	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	721.8	0	BX	0	9.212	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	722.4	0	BX	0	9.212	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	723.0	0	BX	0	9.212	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	723.6	0	BX	0	9.202	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	724.3	0	BX	0	9.212	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	724.9	0	BX	0	9.183	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	725.5	0	BX	0	9.202	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	726.1	0	BX	0	9.202	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	726.7	0	BX	0	9.183	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	727.4	0	BX	0	9.183	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	728.0	0	BX	0	9.173	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	728.6	0	BX	0	9.192	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	729.2	0	BX	0	9.183	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	729.8	0	BX	0	9.173	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	730.4	0	BX	0	9.163	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	731.1	0	BX	0	9.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	731.7	0	BX	0	9.163	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	732.3	0	BX	0	9.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	732.9	0	BX	0	9.163	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	733.5	0	BX	0	9.163	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	734.2	0	BX	0	9.163	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	734.8	0	BX	0	9.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	735.4	0	BX	0	9.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	736.0	0	BX	0	9.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	736.6	0	BX	0	9.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	737.2	0	BX	0	9.134	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	737.9	0	BX	0	9.153	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	738.5	0	BX	0	9.124	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	739.1	0	BX	0	9.105	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	739.7	0	BX	0	9.105	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	740.3	0	BX	0	9.095	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	740.9	0	BX	0	9.085	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	741.6	0	BX	0	9.085	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	742.2	0	BX	0	9.076	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	742.8	0	BX	0	9.076	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	743.4	0	BX	0	9.076	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	744.0	0	BX	0	9.085	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	744.6	0	BX	0	9.085	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	745.3	0	BX	0	9.085	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	745.9	0	BX	0	9.085	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	746.5	0	BX	0	9.076	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	747.1	0	BX	0	9.076	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	747.7	0	BX	0	9.066	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	748.3	0	BX	0	9.066	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	749.0	0	BX	0	9.066	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	749.6	0	BX	0	9.056	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	750.2	0	BX	0	9.056	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	750.8	0	BX	0	9.066	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	751.4	0	BX	0	9.056	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	752.0	0	BX	0	9.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	752.7	0	BX	0	9.027	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	753.3	0	BX	0	9.056	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	753.9	0	BX	0	9.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	754.5	0	BX	0	9.056	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	755.1	0	BX	0	9.046	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	755.7	0	BX	0	9.027	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	756.4	0	BX	0	9.037	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	757.0	0	BX	0	9.037	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	757.6	0	BX	0	9.027	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	758.2	0	BX	0	9.017	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	758.8	0	BX	0	9.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	759.4	0	BX	0	9.017	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	760.1	0	BX	0	9.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	760.7	0	BX	0	9.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	761.3	0	BX	0	8.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	761.9	0	BX	0	9.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	762.5	0	BX	0	9.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	763.1	0	BX	0	8.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	763.8	0	BX	0	8.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	764.4	0	BX	0	8.998	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	765.0	0	BX	0	8.988	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	765.6	0	BX	0	9.007	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	766.2	0	BX	0	8.968	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	766.8	0	BX	0	8.959	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	767.4	0	BX	0	8.929	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	768.1	0	BX	0	8.920	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	768.7	0	BX	0	8.910	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	769.3	0	BX	0	8.900	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	769.9	0	BX	0	8.900	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	770.5	0	BX	0	8.890	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	771.1	0	BX	0	8.890	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	771.8	0	BX	0	8.861	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	772.4	0	BX	0	8.842	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	773.0	0	BX	0	8.822	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	773.6	0	BX	0	8.783	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	774.2	0	BX	0	8.773	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	774.8	0	BX	0	8.763	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	775.4	0	BX	0	8.763	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	776.1	0	BX	0	8.734	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	776.7	0	BX	0	8.744	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	777.3	0	BX	0	8.744	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	777.9	0	BX	0	8.754	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	778.5	0	BX	0	8.744	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	779.1	0	BX	0	8.744	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	779.7	0	BX	0	8.734	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	780.4	0	BX	0	8.744	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	781.0	0	BX	0	8.724	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	781.6	0	BX	0	8.715	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	782.2	0	BX	0	8.695	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	782.8	0	BX	0	8.685	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	783.4	0	BX	0	8.685	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	784.0	0	BX	0	8.676	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	784.7	0	BX	0	8.676	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	785.3	0	BX	0	8.685	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	785.9	0	BX	0	8.695	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	786.5	0	BX	0	8.676	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	787.1	0	BX	0	8.676	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	787.7	0	BX	0	8.685	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	788.3	0	BX	0	8.685	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	789.0	0	BX	0	8.676	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	789.6	0	BX	0	8.666	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	790.2	0	BX	0	8.676	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	790.8	0	BX	0	8.666	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	791.4	0	BX	0	8.666	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	792.0	0	BX	0	8.656	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	792.6	0	BX	0	8.646	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	793.2	0	BX	0	8.636	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	793.9	0	BX	0	8.636	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	794.5	0	BX	0	8.607	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	795.1	0	BX	0	8.627	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	795.7	0	BX	0	8.617	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	796.3	0	BX	0	8.617	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	796.9	0	BX	0	8.617	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	797.5	0	BX	0	8.627	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	798.2	0	BX	0	8.627	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	798.8	0	BX	0	8.627	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	799.4	0	BX	0	8.627	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	800.0	0	BX	0	8.627	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	800.6	0	BX	0	8.636	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	801.2	0	BX	0	8.636	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	801.8	0	BX	0	8.646	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	802.4	0	BX	0	8.636	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	803.1	0	BX	0	8.627	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	803.7	0	BX	0	8.597	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	804.3	0	BX	0	8.617	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	804.9	0	BX	0	8.607	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	805.5	0	BX	0	8.597	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	806.1	0	BX	0	8.578	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	806.7	0	BX	0	8.597	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	807.3	0	BX	0	8.578	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	808.0	0	BX	0	8.539	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	808.6	0	BX	0	8.529	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	809.2	0	BX	0	8.500	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	809.8	0	BX	0	8.490	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	810.4	0	BX	0	8.490	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	811.0	0	BX	0	8.480	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	811.6	0	BX	0	8.470	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	812.2	0	BX	0	8.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	812.9	0	BX	0	8.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	813.5	0	BX	0	8.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	814.1	0	BX	0	8.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	814.7	0	BX	0	8.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	815.3	0	BX	0	8.451	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	815.9	0	BX	0	8.441	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	816.5	0	BX	0	8.451	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	817.1	0	BX	0	8.451	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	817.7	0	BX	0	8.460	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	818.4	0	BX	0	8.421	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	819.0	0	BX	0	8.411	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	819.6	0	BX	0	8.441	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	820.2	0	BX	0	8.431	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	820.8	0	BX	0	8.411	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	821.4	0	BX	0	8.392	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	822.0	0	BX	0	8.411	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	822.6	0	BX	0	8.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	823.3	0	BX	0	8.392	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	823.9	0	BX	0	8.392	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	824.5	0	BX	0	8.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	825.1	0	BX	0	8.392	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	825.7	0	BX	0	8.402	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	826.3	0	BX	0	8.343	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	826.9	0	BX	0	8.323	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	827.5	0	BX	0	8.294	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	828.1	0	BX	0	8.304	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	828.8	0	BX	0	8.284	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	829.4	0	BX	0	8.264	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	830.0	0	BX	0	8.274	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	830.6	0	BX	0	8.284	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	831.2	0	BX	0	8.274	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	831.8	0	BX	0	8.274	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	832.4	0	BX	0	8.264	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	833.0	0	BX	0	8.264	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	833.6	0	BX	0	8.264	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	834.2	0	BX	0	8.264	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	834.9	0	BX	0	8.245	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	835.5	0	BX	0	8.235	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	836.1	0	BX	0	8.235	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	836.7	0	BX	0	8.215	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	837.3	0	BX	0	8.225	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	837.9	0	BX	0	8.235	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	838.5	0	BX	0	8.245	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	839.1	0	BX	0	8.235	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	839.7	0	BX	0	8.225	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	840.3	0	BX	0	8.215	0
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	841.0	0	BX	0	8.235	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	841.6	0	BX	0	38.295	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	842.2	0	BX	0	39.198	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	842.8	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	843.4	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	844.0	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	844.6	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	845.2	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	845.8	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	846.4	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	847.1	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	847.7	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	848.3	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	848.9	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	849.5	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	850.1	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	850.7	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	851.3	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	851.9	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	852.5	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	853.1	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	853.8	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	854.4	0	BX	0	39.198	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	855.0	0	BX	0	39.198	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	855.6	0	BX	0	-34.118	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	856.2	0	BX	0	-34.465	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	856.8	0	BX	0	-34.703	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	857.4	0	BX	0	-34.941	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	858.0	0	BX	0	-35.217	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	858.6	0	BX	0	-33.575	
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	859.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	859.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	860.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	861.1	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	861.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	862.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	862.9	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	863.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	864.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	864.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	865.3	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	865.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	866.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	867.1	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	867.8	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	868.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	869.0	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	869.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	870.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	870.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	871.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	872.0	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	872.6	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	873.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	873.8	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	874.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	875.0	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	875.7	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	876.3	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	876.9	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	877.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	878.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	878.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	879.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	879.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	880.5	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	881.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	881.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	882.3	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	882.9	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	883.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	884.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	884.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	885.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	886.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	886.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	887.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	887.8	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	888.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	889.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	889.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	890.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	890.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	891.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	892.0	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	892.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	893.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	893.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	894.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	895.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	895.7	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	896.3	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	896.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	897.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	898.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	898.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	899.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	899.9	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	900.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	901.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	901.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	902.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	902.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	903.5	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	904.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	904.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	905.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	906.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	906.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	907.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	907.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	908.4	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	909.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	909.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	910.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	910.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	911.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	912.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	912.6	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	913.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	913.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	914.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	915.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	915.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	916.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	916.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	917.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	918.1	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	918.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	919.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	919.9	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	920.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	921.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	921.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	922.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	922.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	923.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	924.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	924.7	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	925.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	925.9	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	926.5	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	927.1	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	927.7	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	928.3	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	928.9	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	929.5	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	930.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	930.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	931.3	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	931.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	932.5	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	933.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	933.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	934.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	935.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	935.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	936.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	936.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	937.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	938.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	938.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	939.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	939.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	940.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	941.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	941.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	942.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	942.8	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	943.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	944.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	944.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	945.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	945.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	946.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	947.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	947.6	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	948.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	948.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	949.4	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	950.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	950.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	951.2	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	951.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	952.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	953.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	953.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	954.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	954.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	955.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	956.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	956.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	957.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	957.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	958.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	959.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	959.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	960.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	960.8	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	961.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	962.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	962.6	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	963.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	963.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	964.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	965.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	965.6	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	966.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	966.8	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	967.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	968.1	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	968.7	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	969.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	969.9	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	970.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	971.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	971.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	972.3	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	972.9	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	973.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	974.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	974.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	975.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	975.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	976.5	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	977.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	977.7	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	978.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	978.9	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	979.5	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	980.1	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	980.7	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	981.3	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	981.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	982.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	983.0	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	983.6	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	984.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	984.8	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	985.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	986.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	986.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	987.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	987.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	988.4	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	989.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	989.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	990.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	990.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	991.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	992.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	992.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	993.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	993.8	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	994.4	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	995.0	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	995.6	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	996.2	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	996.8	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	997.4	0	BX	0	-33.593	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	998.0	0	BX	0	-33.575	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	998.6	0	BX	0	-33.556	8
@8657__2005590	002	C	10/21/2005	11:28	64.5167	3.3167	0	999.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	0.7	0	BX	0	99.900	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	1.3	0	BX	0	99.900	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	2.0	0	BX	0	99.900	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	2.7	0	BX	0	99.900	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	3.3	0	BX	0	99.900	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	4.0	0	BX	0	27.617	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	4.7	0	BX	0	27.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	5.4	0	BX	0	27.587	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	6.0	0	BX	0	27.587	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	6.7	0	BX	0	27.577	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	7.4	0	BX	0	27.567	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	8.0	0	BX	0	27.557	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	8.7	0	BX	0	27.537	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	9.4	0	BX	0	27.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	10.0	0	BX	0	27.477	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	10.7	0	BX	0	27.467	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	11.4	0	BX	0	27.437	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	12.0	0	BX	0	27.417	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	12.7	0	BX	0	27.427	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	13.4	0	BX	0	27.417	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	14.0	0	BX	0	27.407	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	14.7	0	BX	0	27.397	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	15.4	0	BX	0	27.387	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	16.0	0	BX	0	27.387	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	16.7	0	BX	0	27.387	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	17.4	0	BX	0	27.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	18.0	0	BX	0	27.377	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	18.7	0	BX	0	27.377	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	19.4	0	BX	0	27.377	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	20.1	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	20.7	0	BX	0	27.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	21.4	0	BX	0	27.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	22.1	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	22.7	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	23.4	0	BX	0	27.347	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	24.1	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	24.7	0	BX	0	27.347	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	25.4	0	BX	0	27.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	26.1	0	BX	0	27.347	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	26.7	0	BX	0	27.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	27.4	0	BX	0	27.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	28.1	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	28.7	0	BX	0	27.347	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	29.4	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	30.1	0	BX	0	27.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	30.7	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	31.4	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	32.1	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	32.7	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	33.4	0	BX	0	27.357	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	34.1	0	BX	0	27.337	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	34.7	0	BX	0	27.347	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	35.4	0	BX	0	27.337	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	36.1	0	BX	0	27.337	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	36.7	0	BX	0	27.307	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	37.4	0	BX	0	27.287	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	38.1	0	BX	0	27.227	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	38.7	0	BX	0	27.157	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	39.4	0	BX	0	26.939	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	40.1	0	BX	0	26.651	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	40.7	0	BX	0	26.453	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	41.4	0	BX	0	26.009	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	42.1	0	BX	0	25.469	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	42.7	0	BX	0	25.001	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	43.4	0	BX	0	24.524	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	44.1	0	BX	0	23.943	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	44.7	0	BX	0	23.683	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	45.4	0	BX	0	23.404	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	46.1	0	BX	0	23.173	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	46.7	0	BX	0	23.058	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	47.4	0	BX	0	22.924	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	48.1	0	BX	0	22.560	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	48.7	0	BX	0	22.321	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	49.4	0	BX	0	21.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	50.1	0	BX	0	21.825	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	50.7	0	BX	0	21.749	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	51.4	0	BX	0	21.673	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	52.1	0	BX	0	21.616	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	52.7	0	BX	0	21.531	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	53.4	0	BX	0	21.474	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	54.0	0	BX	0	21.388	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	54.7	0	BX	0	21.255	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	55.4	0	BX	0	21.198	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	56.0	0	BX	0	21.179	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	56.7	0	BX	0	21.160	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	57.4	0	BX	0	21.141	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	58.0	0	BX	0	21.122	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	58.7	0	BX	0	21.085	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	59.4	0	BX	0	21.037	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	60.0	0	BX	0	20.990	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	60.7	0	BX	0	20.886	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	61.4	0	BX	0	20.744	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	62.0	0	BX	0	20.621	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	62.7	0	BX	0	20.545	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	63.4	0	BX	0	20.432	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	64.0	0	BX	0	20.299	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	64.7	0	BX	0	20.139	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	65.4	0	BX	0	20.025	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	66.0	0	BX	0	19.978	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	66.7	0	BX	0	19.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	67.3	0	BX	0	19.950	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	68.0	0	BX	0	19.893	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	68.7	0	BX	0	19.856	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	69.3	0	BX	0	19.846	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	70.0	0	BX	0	19.827	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	70.7	0	BX	0	19.809	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	71.3	0	BX	0	19.724	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	72.0	0	BX	0	19.714	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	72.7	0	BX	0	19.705	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	73.3	0	BX	0	19.535	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	74.0	0	BX	0	19.300	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	74.7	0	BX	0	19.159	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	75.3	0	BX	0	19.093	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	76.0	0	BX	0	19.083	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	76.6	0	BX	0	19.074	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	77.3	0	BX	0	19.027	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	78.0	0	BX	0	19.018	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	78.6	0	BX	0	18.980	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	79.3	0	BX	0	18.933	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	80.0	0	BX	0	18.886	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	80.6	0	BX	0	18.811	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	81.3	0	BX	0	18.698	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	82.0	0	BX	0	18.613	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	82.6	0	BX	0	18.576	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	83.3	0	BX	0	18.538	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	83.9	0	BX	0	18.510	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	84.6	0	BX	0	18.501	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	85.3	0	BX	0	18.463	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	85.9	0	BX	0	18.454	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	86.6	0	BX	0	18.444	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	87.3	0	BX	0	18.416	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	87.9	0	BX	0	18.407	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	88.6	0	BX	0	18.369	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	89.3	0	BX	0	18.350	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	89.9	0	BX	0	18.313	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	90.6	0	BX	0	18.303	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	91.2	0	BX	0	18.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	91.9	0	BX	0	18.069	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	92.6	0	BX	0	17.984	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	93.2	0	BX	0	17.965	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	93.9	0	BX	0	17.909	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	94.6	0	BX	0	17.853	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	95.2	0	BX	0	17.815	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	95.9	0	BX	0	17.702	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	96.5	0	BX	0	17.627	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	97.2	0	BX	0	17.552	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	97.9	0	BX	0	17.487	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	98.5	0	BX	0	17.449	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	99.2	0	BX	0	17.402	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	99.9	0	BX	0	17.365	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	100.5	0	BX	0	17.327	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	101.2	0	BX	0	17.280	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	101.8	0	BX	0	17.261	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	102.5	0	BX	0	17.186	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	103.2	0	BX	0	17.102	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	103.8	0	BX	0	17.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	104.5	0	BX	0	16.999	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	105.2	0	BX	0	16.942	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	105.8	0	BX	0	16.905	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	106.5	0	BX	0	16.877	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	107.1	0	BX	0	16.858	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	107.8	0	BX	0	16.820	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	108.5	0	BX	0	16.820	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	109.1	0	BX	0	16.764	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	109.8	0	BX	0	16.727	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	110.5	0	BX	0	16.670	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	111.1	0	BX	0	16.558	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	111.8	0	BX	0	16.445	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	112.4	0	BX	0	16.379	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	113.1	0	BX	0	16.341	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	113.8	0	BX	0	16.314	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	114.4	0	BX	0	16.304	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	115.1	0	BX	0	16.257	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	115.7	0	BX	0	16.229	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	116.4	0	BX	0	16.173	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	117.1	0	BX	0	16.135	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	117.7	0	BX	0	16.107	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	118.4	0	BX	0	16.079	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	119.0	0	BX	0	16.079	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	119.7	0	BX	0	16.059	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	120.4	0	BX	0	16.059	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	121.0	0	BX	0	16.023	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	121.7	0	BX	0	16.004	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	122.4	0	BX	0	15.985	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	123.0	0	BX	0	15.957	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	123.7	0	BX	0	15.966	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	124.3	0	BX	0	15.929	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	125.0	0	BX	0	15.891	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	125.7	0	BX	0	15.873	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	126.3	0	BX	0	15.807	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	127.0	0	BX	0	15.788	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	127.6	0	BX	0	15.779	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	128.3	0	BX	0	15.760	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	129.0	0	BX	0	15.741	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	129.6	0	BX	0	15.713	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	130.3	0	BX	0	15.694	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	130.9	0	BX	0	15.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	131.6	0	BX	0	15.657	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	132.3	0	BX	0	15.657	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	132.9	0	BX	0	15.628	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	133.6	0	BX	0	15.525	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	134.2	0	BX	0	15.441	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	134.9	0	BX	0	15.403	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	135.6	0	BX	0	15.384	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	136.2	0	BX	0	15.375	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	136.9	0	BX	0	15.365	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	137.5	0	BX	0	15.365	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	138.2	0	BX	0	15.356	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	138.9	0	BX	0	15.356	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	139.5	0	BX	0	15.356	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	140.2	0	BX	0	15.356	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	140.8	0	BX	0	15.328	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	141.5	0	BX	0	15.318	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	142.2	0	BX	0	15.290	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	142.8	0	BX	0	15.262	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	143.5	0	BX	0	15.224	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	144.1	0	BX	0	15.206	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	144.8	0	BX	0	15.177	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	145.5	0	BX	0	15.149	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	146.1	0	BX	0	15.083	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	146.8	0	BX	0	15.018	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	147.4	0	BX	0	14.933	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	148.1	0	BX	0	14.876	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	148.7	0	BX	0	14.867	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	149.4	0	BX	0	14.820	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	150.1	0	BX	0	14.622	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	150.7	0	BX	0	14.528	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	151.4	0	BX	0	14.472	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	152.0	0	BX	0	14.425	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	152.7	0	BX	0	14.396	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	153.4	0	BX	0	14.406	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	154.0	0	BX	0	14.406	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	154.7	0	BX	0	14.387	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	155.3	0	BX	0	14.377	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	156.0	0	BX	0	14.368	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	156.7	0	BX	0	14.349	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	157.3	0	BX	0	14.321	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	158.0	0	BX	0	14.302	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	158.6	0	BX	0	14.283	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	159.3	0	BX	0	14.274	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	159.9	0	BX	0	14.264	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	160.6	0	BX	0	14.255	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	161.3	0	BX	0	14.255	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	161.9	0	BX	0	14.255	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	162.6	0	BX	0	14.246	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	163.2	0	BX	0	14.246	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	163.9	0	BX	0	14.236	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	164.6	0	BX	0	14.227	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	165.2	0	BX	0	14.227	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	165.9	0	BX	0	14.217	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	166.5	0	BX	0	14.208	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	167.2	0	BX	0	14.208	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	167.8	0	BX	0	14.189	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	168.5	0	BX	0	14.198	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	169.2	0	BX	0	14.198	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	169.8	0	BX	0	14.189	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	170.5	0	BX	0	14.189	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	171.1	0	BX	0	14.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	171.8	0	BX	0	14.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	172.4	0	BX	0	14.161	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	173.1	0	BX	0	14.095	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	173.8	0	BX	0	14.048	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	174.4	0	BX	0	13.991	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	175.1	0	BX	0	13.963	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	175.7	0	BX	0	13.953	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	176.4	0	BX	0	13.906	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	177.0	0	BX	0	13.887	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	177.7	0	BX	0	13.849	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	178.4	0	BX	0	13.821	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	179.0	0	BX	0	13.812	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	179.7	0	BX	0	13.774	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	180.3	0	BX	0	13.783	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	181.0	0	BX	0	13.764	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	181.6	0	BX	0	13.764	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	182.3	0	BX	0	13.764	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	183.0	0	BX	0	13.764	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	183.6	0	BX	0	13.727	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	184.3	0	BX	0	13.717	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	184.9	0	BX	0	13.689	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	185.6	0	BX	0	13.679	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	186.2	0	BX	0	13.679	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	186.9	0	BX	0	13.651	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	187.6	0	BX	0	13.661	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	188.2	0	BX	0	13.651	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	188.9	0	BX	0	13.632	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	189.5	0	BX	0	13.594	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	190.2	0	BX	0	13.538	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	190.8	0	BX	0	13.538	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	191.5	0	BX	0	13.528	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	192.1	0	BX	0	13.519	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	192.8	0	BX	0	13.509	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	193.5	0	BX	0	13.500	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	194.1	0	BX	0	13.490	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	194.8	0	BX	0	13.490	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	195.4	0	BX	0	13.462	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	196.1	0	BX	0	13.453	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	196.7	0	BX	0	13.424	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	197.4	0	BX	0	13.434	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	198.0	0	BX	0	13.415	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	198.7	0	BX	0	13.405	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	199.4	0	BX	0	13.405	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	200.0	0	BX	0	13.396	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	200.7	0	BX	0	13.386	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	201.3	0	BX	0	13.377	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	202.0	0	BX	0	13.368	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	202.6	0	BX	0	13.358	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	203.3	0	BX	0	13.358	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	203.9	0	BX	0	13.358	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	204.6	0	BX	0	13.311	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	205.3	0	BX	0	13.292	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	205.9	0	BX	0	13.282	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	206.6	0	BX	0	13.273	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	207.2	0	BX	0	13.245	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	207.9	0	BX	0	13.216	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	208.5	0	BX	0	13.207	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	209.2	0	BX	0	13.216	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	209.8	0	BX	0	13.188	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	210.5	0	BX	0	13.169	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	211.2	0	BX	0	13.159	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	211.8	0	BX	0	13.159	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	212.5	0	BX	0	13.159	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	213.1	0	BX	0	13.150	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	213.8	0	BX	0	13.112	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	214.4	0	BX	0	13.093	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	215.1	0	BX	0	13.084	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	215.7	0	BX	0	13.074	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	216.4	0	BX	0	13.065	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	217.0	0	BX	0	13.084	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	217.7	0	BX	0	13.065	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	218.4	0	BX	0	13.065	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	219.0	0	BX	0	13.065	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	219.7	0	BX	0	13.065	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	220.3	0	BX	0	13.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	221.0	0	BX	0	13.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	221.6	0	BX	0	13.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	222.3	0	BX	0	13.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	222.9	0	BX	0	13.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	223.6	0	BX	0	13.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	224.2	0	BX	0	13.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	224.9	0	BX	0	13.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	225.5	0	BX	0	13.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	226.2	0	BX	0	13.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	226.9	0	BX	0	13.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	227.5	0	BX	0	13.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	228.2	0	BX	0	13.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	228.8	0	BX	0	13.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	229.5	0	BX	0	13.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	230.1	0	BX	0	13.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	230.8	0	BX	0	13.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	231.4	0	BX	0	13.017	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	232.1	0	BX	0	12.979	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	232.7	0	BX	0	12.979	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	233.4	0	BX	0	12.970	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	234.0	0	BX	0	12.960	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	234.7	0	BX	0	12.951	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	235.3	0	BX	0	12.951	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	236.0	0	BX	0	12.951	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	236.7	0	BX	0	12.941	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	237.3	0	BX	0	12.941	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	238.0	0	BX	0	12.923	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	238.6	0	BX	0	12.904	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	239.3	0	BX	0	12.875	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	239.9	0	BX	0	12.856	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	240.6	0	BX	0	12.818	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	241.2	0	BX	0	12.790	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	241.9	0	BX	0	12.790	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	242.5	0	BX	0	12.799	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	243.2	0	BX	0	12.799	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	243.8	0	BX	0	12.790	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	244.5	0	BX	0	12.771	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	245.1	0	BX	0	12.761	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	245.8	0	BX	0	12.771	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	246.4	0	BX	0	12.780	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	247.1	0	BX	0	12.771	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	247.7	0	BX	0	12.790	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	248.4	0	BX	0	12.780	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	249.1	0	BX	0	12.771	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	249.7	0	BX	0	12.780	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	250.4	0	BX	0	12.742	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	251.0	0	BX	0	12.723	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	251.7	0	BX	0	12.704	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	252.3	0	BX	0	12.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	253.0	0	BX	0	12.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	253.6	0	BX	0	12.704	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	254.3	0	BX	0	12.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	254.9	0	BX	0	12.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	255.6	0	BX	0	12.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	256.2	0	BX	0	12.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	256.9	0	BX	0	12.657	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	257.5	0	BX	0	12.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	258.2	0	BX	0	12.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	258.8	0	BX	0	12.657	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	259.5	0	BX	0	12.657	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	260.1	0	BX	0	12.647	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	260.8	0	BX	0	12.638	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	261.4	0	BX	0	12.638	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	262.1	0	BX	0	12.629	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	262.7	0	BX	0	12.629	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	263.4	0	BX	0	12.610	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	264.0	0	BX	0	12.610	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	264.7	0	BX	0	12.600	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	265.3	0	BX	0	12.610	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	266.0	0	BX	0	12.610	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	266.6	0	BX	0	12.581	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	267.3	0	BX	0	12.581	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	267.9	0	BX	0	12.572	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	268.6	0	BX	0	12.572	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	269.2	0	BX	0	12.524	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	269.9	0	BX	0	12.543	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	270.5	0	BX	0	12.534	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	271.2	0	BX	0	12.534	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	271.8	0	BX	0	12.515	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	272.5	0	BX	0	12.486	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	273.2	0	BX	0	12.448	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	273.8	0	BX	0	12.420	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	274.5	0	BX	0	12.401	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	275.1	0	BX	0	12.391	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	275.8	0	BX	0	12.382	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	276.4	0	BX	0	12.382	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	277.1	0	BX	0	12.391	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	277.7	0	BX	0	12.382	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	278.4	0	BX	0	12.391	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	279.0	0	BX	0	12.382	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	279.7	0	BX	0	12.382	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	280.3	0	BX	0	12.372	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	281.0	0	BX	0	12.372	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	281.6	0	BX	0	12.363	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	282.3	0	BX	0	12.372	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	282.9	0	BX	0	12.353	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	283.6	0	BX	0	12.334	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	284.2	0	BX	0	12.344	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	284.9	0	BX	0	12.334	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	285.5	0	BX	0	12.334	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	286.2	0	BX	0	12.315	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	286.8	0	BX	0	12.315	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	287.5	0	BX	0	12.306	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	288.1	0	BX	0	12.315	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	288.7	0	BX	0	12.315	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	289.4	0	BX	0	12.325	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	290.0	0	BX	0	12.315	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	290.7	0	BX	0	12.315	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	291.3	0	BX	0	12.325	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	292.0	0	BX	0	12.325	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	292.6	0	BX	0	12.325	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	293.3	0	BX	0	12.325	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	293.9	0	BX	0	12.306	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	294.6	0	BX	0	12.306	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	295.2	0	BX	0	12.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	295.9	0	BX	0	12.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	296.5	0	BX	0	12.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	297.2	0	BX	0	12.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	297.8	0	BX	0	12.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	298.5	0	BX	0	12.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	299.1	0	BX	0	12.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	299.8	0	BX	0	12.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	300.4	0	BX	0	12.267	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	301.1	0	BX	0	12.267	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	301.7	0	BX	0	12.267	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	302.4	0	BX	0	12.248	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	303.0	0	BX	0	12.239	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	303.7	0	BX	0	12.229	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	304.3	0	BX	0	12.229	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	305.0	0	BX	0	12.201	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	305.6	0	BX	0	12.191	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	306.3	0	BX	0	12.163	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	306.9	0	BX	0	12.153	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	307.6	0	BX	0	12.125	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	308.2	0	BX	0	12.115	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	308.9	0	BX	0	12.096	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	309.5	0	BX	0	12.087	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	310.2	0	BX	0	12.077	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	310.8	0	BX	0	12.068	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	311.5	0	BX	0	12.039	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	312.1	0	BX	0	12.011	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	312.7	0	BX	0	11.991	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	313.4	0	BX	0	11.972	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	314.0	0	BX	0	11.963	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	314.7	0	BX	0	11.953	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	315.3	0	BX	0	11.963	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	316.0	0	BX	0	11.972	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	316.6	0	BX	0	11.953	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	317.3	0	BX	0	11.944	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	317.9	0	BX	0	11.944	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	318.6	0	BX	0	11.906	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	319.2	0	BX	0	11.877	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	319.9	0	BX	0	11.849	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	320.5	0	BX	0	11.829	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	321.2	0	BX	0	11.810	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	321.8	0	BX	0	11.753	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	322.5	0	BX	0	11.715	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	323.1	0	BX	0	11.705	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	323.8	0	BX	0	11.677	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	324.4	0	BX	0	11.677	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	325.0	0	BX	0	11.667	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	325.7	0	BX	0	11.686	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	326.3	0	BX	0	11.667	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	327.0	0	BX	0	11.667	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	327.6	0	BX	0	11.648	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	328.3	0	BX	0	11.639	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	328.9	0	BX	0	11.639	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	329.6	0	BX	0	11.629	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	330.2	0	BX	0	11.610	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	330.9	0	BX	0	11.629	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	331.5	0	BX	0	11.620	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	332.2	0	BX	0	11.620	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	332.8	0	BX	0	11.610	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	333.5	0	BX	0	11.591	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	334.1	0	BX	0	11.581	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	334.7	0	BX	0	11.562	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	335.4	0	BX	0	11.562	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	336.0	0	BX	0	11.562	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	336.7	0	BX	0	11.543	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	337.3	0	BX	0	11.543	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	338.0	0	BX	0	11.534	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	338.6	0	BX	0	11.524	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	339.3	0	BX	0	11.505	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	339.9	0	BX	0	11.486	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	340.6	0	BX	0	11.476	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	341.2	0	BX	0	11.448	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	341.8	0	BX	0	11.448	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	342.5	0	BX	0	11.409	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	343.1	0	BX	0	11.419	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	343.8	0	BX	0	11.419	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	344.4	0	BX	0	11.400	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	345.1	0	BX	0	11.390	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	345.7	0	BX	0	11.371	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	346.4	0	BX	0	11.371	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	347.0	0	BX	0	11.371	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	347.7	0	BX	0	11.381	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	348.3	0	BX	0	11.381	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	348.9	0	BX	0	11.381	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	349.6	0	BX	0	11.381	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	350.2	0	BX	0	11.362	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	350.9	0	BX	0	11.362	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	351.5	0	BX	0	11.371	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	352.2	0	BX	0	11.371	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	352.8	0	BX	0	11.342	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	353.5	0	BX	0	11.333	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	354.1	0	BX	0	11.333	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	354.8	0	BX	0	11.314	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	355.4	0	BX	0	11.304	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	356.0	0	BX	0	11.304	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	356.7	0	BX	0	11.285	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	357.3	0	BX	0	11.323	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	358.0	0	BX	0	11.304	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	358.6	0	BX	0	11.285	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	359.3	0	BX	0	11.275	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	359.9	0	BX	0	11.285	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	360.6	0	BX	0	11.285	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	361.2	0	BX	0	11.285	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	361.8	0	BX	0	11.275	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	362.5	0	BX	0	11.266	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	363.1	0	BX	0	11.256	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	363.8	0	BX	0	11.247	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	364.4	0	BX	0	11.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	365.1	0	BX	0	11.208	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	365.7	0	BX	0	11.218	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	366.4	0	BX	0	11.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	367.0	0	BX	0	11.208	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	367.6	0	BX	0	11.218	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	368.3	0	BX	0	11.218	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	368.9	0	BX	0	11.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	369.6	0	BX	0	11.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	370.2	0	BX	0	11.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	370.9	0	BX	0	11.218	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	371.5	0	BX	0	11.218	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	372.1	0	BX	0	11.208	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	372.8	0	BX	0	11.208	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	373.4	0	BX	0	11.208	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	374.1	0	BX	0	11.199	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	374.7	0	BX	0	11.189	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	375.4	0	BX	0	11.199	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	376.0	0	BX	0	11.199	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	376.7	0	BX	0	11.199	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	377.3	0	BX	0	11.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	377.9	0	BX	0	11.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	378.6	0	BX	0	11.189	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	379.2	0	BX	0	11.189	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	379.9	0	BX	0	11.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	380.5	0	BX	0	11.170	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	381.2	0	BX	0	11.161	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	381.8	0	BX	0	11.161	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	382.4	0	BX	0	11.151	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	383.1	0	BX	0	11.161	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	383.7	0	BX	0	11.161	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	384.4	0	BX	0	11.151	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	385.0	0	BX	0	11.151	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	385.7	0	BX	0	11.141	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	386.3	0	BX	0	11.141	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	386.9	0	BX	0	11.132	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	387.6	0	BX	0	11.132	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	388.2	0	BX	0	11.151	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	388.9	0	BX	0	11.141	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	389.5	0	BX	0	11.151	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	390.1	0	BX	0	11.141	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	390.8	0	BX	0	11.141	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	391.4	0	BX	0	11.132	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	392.1	0	BX	0	11.141	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	392.7	0	BX	0	11.132	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	393.4	0	BX	0	11.122	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	394.0	0	BX	0	11.132	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	394.6	0	BX	0	11.122	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	395.3	0	BX	0	11.103	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	395.9	0	BX	0	11.094	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	396.6	0	BX	0	11.094	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	397.2	0	BX	0	11.094	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	397.9	0	BX	0	11.084	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	398.5	0	BX	0	11.074	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	399.1	0	BX	0	11.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	399.8	0	BX	0	11.074	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	400.4	0	BX	0	11.065	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	401.1	0	BX	0	11.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	401.7	0	BX	0	11.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	402.3	0	BX	0	11.065	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	403.0	0	BX	0	11.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	403.6	0	BX	0	11.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	404.3	0	BX	0	11.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	404.9	0	BX	0	11.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	405.6	0	BX	0	11.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	406.2	0	BX	0	11.036	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	406.8	0	BX	0	11.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	407.5	0	BX	0	11.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	408.1	0	BX	0	11.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	408.8	0	BX	0	11.017	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	409.4	0	BX	0	11.026	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	410.0	0	BX	0	11.026	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	410.7	0	BX	0	11.026	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	411.3	0	BX	0	11.007	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	412.0	0	BX	0	11.017	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	412.6	0	BX	0	11.007	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	413.2	0	BX	0	11.026	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	413.9	0	BX	0	11.007	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	414.5	0	BX	0	11.017	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	415.2	0	BX	0	11.007	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	415.8	0	BX	0	10.998	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	416.4	0	BX	0	10.998	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	417.1	0	BX	0	10.998	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	417.7	0	BX	0	10.978	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	418.4	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	419.0	0	BX	0	10.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	419.6	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	420.3	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	420.9	0	BX	0	10.978	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	421.6	0	BX	0	10.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	422.2	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	422.8	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	423.5	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	424.1	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	424.8	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	425.4	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	426.0	0	BX	0	10.950	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	426.7	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	427.3	0	BX	0	10.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	428.0	0	BX	0	10.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	428.6	0	BX	0	10.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	429.2	0	BX	0	10.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	429.9	0	BX	0	10.969	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	430.5	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	431.2	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	431.8	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	432.4	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	433.1	0	BX	0	10.950	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	433.7	0	BX	0	10.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	434.4	0	BX	0	10.950	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	435.0	0	BX	0	10.940	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	435.6	0	BX	0	10.921	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	436.3	0	BX	0	10.921	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	436.9	0	BX	0	10.902	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	437.6	0	BX	0	10.911	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	438.2	0	BX	0	10.902	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	438.8	0	BX	0	10.902	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	439.5	0	BX	0	10.902	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	440.1	0	BX	0	10.902	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	440.8	0	BX	0	10.892	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	441.4	0	BX	0	10.883	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	442.0	0	BX	0	10.873	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	442.7	0	BX	0	10.873	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	443.3	0	BX	0	10.873	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	443.9	0	BX	0	10.863	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	444.6	0	BX	0	10.844	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	445.2	0	BX	0	10.854	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	445.9	0	BX	0	10.844	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	446.5	0	BX	0	10.863	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	447.1	0	BX	0	10.854	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	447.8	0	BX	0	10.854	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	448.4	0	BX	0	10.854	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	449.1	0	BX	0	10.844	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	449.7	0	BX	0	10.835	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	450.3	0	BX	0	10.825	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	451.0	0	BX	0	10.815	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	451.6	0	BX	0	10.825	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	452.2	0	BX	0	10.844	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	452.9	0	BX	0	10.835	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	453.5	0	BX	0	10.825	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	454.2	0	BX	0	10.835	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	454.8	0	BX	0	10.835	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	455.4	0	BX	0	10.825	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	456.1	0	BX	0	10.815	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	456.7	0	BX	0	10.806	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	457.3	0	BX	0	10.815	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	458.0	0	BX	0	10.796	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	458.6	0	BX	0	10.787	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	459.3	0	BX	0	10.796	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	459.9	0	BX	0	10.787	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	460.5	0	BX	0	10.777	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	461.2	0	BX	0	10.787	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	461.8	0	BX	0	10.787	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	462.4	0	BX	0	10.758	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	463.1	0	BX	0	10.777	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	463.7	0	BX	0	10.767	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	464.4	0	BX	0	10.767	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	465.0	0	BX	0	10.748	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	465.6	0	BX	0	10.758	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	466.3	0	BX	0	10.748	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	466.9	0	BX	0	10.748	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	467.5	0	BX	0	10.758	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	468.2	0	BX	0	10.767	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	468.8	0	BX	0	10.767	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	469.5	0	BX	0	10.748	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	470.1	0	BX	0	10.758	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	470.7	0	BX	0	10.748	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	471.4	0	BX	0	10.739	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	472.0	0	BX	0	10.729	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	472.6	0	BX	0	10.729	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	473.3	0	BX	0	10.729	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	473.9	0	BX	0	10.739	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	474.5	0	BX	0	10.729	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	475.2	0	BX	0	10.719	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	475.8	0	BX	0	10.729	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	476.5	0	BX	0	10.700	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	477.1	0	BX	0	10.710	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	477.7	0	BX	0	10.719	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	478.4	0	BX	0	10.710	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	479.0	0	BX	0	10.700	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	479.6	0	BX	0	10.700	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	480.3	0	BX	0	10.700	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	480.9	0	BX	0	10.700	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	481.5	0	BX	0	10.681	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	482.2	0	BX	0	10.662	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	482.8	0	BX	0	10.652	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	483.4	0	BX	0	10.642	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	484.1	0	BX	0	10.642	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	484.7	0	BX	0	10.652	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	485.4	0	BX	0	10.642	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	486.0	0	BX	0	10.642	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	486.6	0	BX	0	10.642	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	487.3	0	BX	0	10.642	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	487.9	0	BX	0	10.633	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	488.5	0	BX	0	10.633	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	489.2	0	BX	0	10.623	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	489.8	0	BX	0	10.614	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	490.4	0	BX	0	10.585	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	491.1	0	BX	0	10.585	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	491.7	0	BX	0	10.575	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	492.3	0	BX	0	10.566	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	493.0	0	BX	0	10.566	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	493.6	0	BX	0	10.537	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	494.3	0	BX	0	10.546	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	494.9	0	BX	0	10.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	495.5	0	BX	0	10.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	496.2	0	BX	0	10.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	496.8	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	497.4	0	BX	0	10.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	498.1	0	BX	0	10.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	498.7	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	499.3	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	500.0	0	BX	0	10.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	500.6	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	501.2	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	501.9	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	502.5	0	BX	0	10.508	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	503.1	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	503.8	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	504.4	0	BX	0	10.508	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	505.0	0	BX	0	10.508	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	505.7	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	506.3	0	BX	0	10.527	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	506.9	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	507.6	0	BX	0	10.508	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	508.2	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	508.8	0	BX	0	10.517	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	509.5	0	BX	0	10.508	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	510.1	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	510.7	0	BX	0	10.508	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	511.4	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	512.0	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	512.6	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	513.3	0	BX	0	10.479	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	513.9	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	514.5	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	515.2	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	515.8	0	BX	0	10.460	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	516.4	0	BX	0	10.460	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	517.1	0	BX	0	10.469	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	517.7	0	BX	0	10.460	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	518.3	0	BX	0	10.460	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	519.0	0	BX	0	10.479	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	519.6	0	BX	0	10.469	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	520.2	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	520.9	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	521.5	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	522.1	0	BX	0	10.479	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	522.8	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	523.4	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	524.0	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	524.7	0	BX	0	10.498	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	525.3	0	BX	0	10.489	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	525.9	0	BX	0	10.469	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	526.6	0	BX	0	10.440	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	527.2	0	BX	0	10.431	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	527.8	0	BX	0	10.402	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	528.5	0	BX	0	10.412	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	529.1	0	BX	0	10.412	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	529.7	0	BX	0	10.421	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	530.4	0	BX	0	10.431	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	531.0	0	BX	0	10.421	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	531.6	0	BX	0	10.421	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	532.3	0	BX	0	10.440	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	532.9	0	BX	0	10.431	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	533.5	0	BX	0	10.431	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	534.2	0	BX	0	10.412	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	534.8	0	BX	0	10.412	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	535.4	0	BX	0	10.412	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	536.1	0	BX	0	10.392	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	536.7	0	BX	0	10.392	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	537.3	0	BX	0	10.383	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	538.0	0	BX	0	10.392	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	538.6	0	BX	0	10.383	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	539.2	0	BX	0	10.373	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	539.9	0	BX	0	10.363	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	540.5	0	BX	0	10.354	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	541.1	0	BX	0	10.335	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	541.7	0	BX	0	10.335	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	542.4	0	BX	0	10.344	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	543.0	0	BX	0	10.344	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	543.6	0	BX	0	10.344	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	544.3	0	BX	0	10.335	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	544.9	0	BX	0	10.335	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	545.5	0	BX	0	10.354	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	546.2	0	BX	0	10.335	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	546.8	0	BX	0	10.344	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	547.4	0	BX	0	10.325	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	548.1	0	BX	0	10.306	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	548.7	0	BX	0	10.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	549.3	0	BX	0	10.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	550.0	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	550.6	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	551.2	0	BX	0	10.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	551.8	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	552.5	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	553.1	0	BX	0	10.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	553.7	0	BX	0	10.267	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	554.4	0	BX	0	10.267	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	555.0	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	555.6	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	556.3	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	556.9	0	BX	0	10.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	557.5	0	BX	0	10.315	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	558.2	0	BX	0	10.306	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	558.8	0	BX	0	10.306	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	559.4	0	BX	0	10.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	560.0	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	560.7	0	BX	0	10.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	561.3	0	BX	0	10.267	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	561.9	0	BX	0	10.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	562.6	0	BX	0	10.286	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	563.2	0	BX	0	10.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	563.8	0	BX	0	10.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	564.5	0	BX	0	10.306	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	565.1	0	BX	0	10.296	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	565.7	0	BX	0	10.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	566.3	0	BX	0	10.277	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	567.0	0	BX	0	10.267	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	567.6	0	BX	0	10.257	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	568.2	0	BX	0	10.238	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	568.9	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	569.5	0	BX	0	10.238	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	570.1	0	BX	0	10.238	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	570.8	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	571.4	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	572.0	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	572.6	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	573.3	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	573.9	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	574.5	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	575.2	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	575.8	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	576.4	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	577.0	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	577.7	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	578.3	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	578.9	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	579.6	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	580.2	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	580.8	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	581.5	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	582.1	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	582.7	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	583.3	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	584.0	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	584.6	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	585.2	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	585.9	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	586.5	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	587.1	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	587.7	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	588.4	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	589.0	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	589.6	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	590.2	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	590.9	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	591.5	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	592.1	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	592.8	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	593.4	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	594.0	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	594.6	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	595.3	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	595.9	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	596.5	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	597.2	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	597.8	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	598.4	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	599.0	0	BX	0	10.238	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	599.7	0	BX	0	10.248	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	600.3	0	BX	0	10.248	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	600.9	0	BX	0	10.248	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	601.5	0	BX	0	10.248	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	602.2	0	BX	0	10.257	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	602.8	0	BX	0	10.248	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	603.4	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	604.1	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	604.7	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	605.3	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	605.9	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	606.6	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	607.2	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	607.8	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	608.4	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	609.1	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	609.7	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	610.3	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	611.0	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	611.6	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	612.2	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	612.8	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	613.5	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	614.1	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	614.7	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	615.3	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	616.0	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	616.6	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	617.2	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	617.8	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	618.5	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	619.1	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	619.7	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	620.3	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	621.0	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	621.6	0	BX	0	10.238	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	622.2	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	622.9	0	BX	0	10.257	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	623.5	0	BX	0	10.238	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	624.1	0	BX	0	10.248	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	624.7	0	BX	0	10.228	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	625.4	0	BX	0	10.219	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	626.0	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	626.6	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	627.2	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	627.9	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	628.5	0	BX	0	10.209	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	629.1	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	629.7	0	BX	0	10.200	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	630.4	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	631.0	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	631.6	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	632.2	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	632.9	0	BX	0	10.190	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	633.5	0	BX	0	10.180	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	634.1	0	BX	0	10.171	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	634.7	0	BX	0	10.171	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	635.4	0	BX	0	10.142	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	636.0	0	BX	0	10.142	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	636.6	0	BX	0	10.132	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	637.2	0	BX	0	10.132	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	637.9	0	BX	0	10.122	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	638.5	0	BX	0	10.122	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	639.1	0	BX	0	10.122	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	639.7	0	BX	0	10.122	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	640.4	0	BX	0	10.113	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	641.0	0	BX	0	10.103	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	641.6	0	BX	0	10.093	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	642.2	0	BX	0	10.084	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	642.9	0	BX	0	10.084	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	643.5	0	BX	0	10.084	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	644.1	0	BX	0	10.055	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	644.7	0	BX	0	10.074	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	645.4	0	BX	0	10.074	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	646.0	0	BX	0	10.064	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	646.6	0	BX	0	10.064	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	647.2	0	BX	0	10.045	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	647.8	0	BX	0	10.035	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	648.5	0	BX	0	10.035	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	649.1	0	BX	0	10.035	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	649.7	0	BX	0	10.026	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	650.3	0	BX	0	10.016	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	651.0	0	BX	0	10.016	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	651.6	0	BX	0	10.016	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	652.2	0	BX	0	10.016	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	652.8	0	BX	0	10.026	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	653.5	0	BX	0	10.016	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	654.1	0	BX	0	10.007	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	654.7	0	BX	0	10.007	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	655.3	0	BX	0	9.958	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	656.0	0	BX	0	9.939	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	656.6	0	BX	0	9.920	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	657.2	0	BX	0	9.891	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	657.8	0	BX	0	9.871	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	658.4	0	BX	0	9.862	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	659.1	0	BX	0	9.852	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	659.7	0	BX	0	9.862	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	660.3	0	BX	0	9.852	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	660.9	0	BX	0	9.823	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	661.6	0	BX	0	9.774	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	662.2	0	BX	0	9.774	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	662.8	0	BX	0	9.765	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	663.4	0	BX	0	9.726	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	664.1	0	BX	0	9.716	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	664.7	0	BX	0	9.716	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	665.3	0	BX	0	9.697	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	665.9	0	BX	0	9.707	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	666.5	0	BX	0	9.697	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	667.2	0	BX	0	9.687	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	667.8	0	BX	0	9.687	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	668.4	0	BX	0	9.678	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	669.0	0	BX	0	9.668	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	669.7	0	BX	0	9.678	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	670.3	0	BX	0	9.658	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	670.9	0	BX	0	9.658	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	671.5	0	BX	0	9.649	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	672.2	0	BX	0	9.649	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	672.8	0	BX	0	9.649	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	673.4	0	BX	0	9.639	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	674.0	0	BX	0	9.639	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	674.6	0	BX	0	9.639	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	675.3	0	BX	0	9.639	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	675.9	0	BX	0	9.619	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	676.5	0	BX	0	9.619	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	677.1	0	BX	0	9.619	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	677.7	0	BX	0	9.619	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	678.4	0	BX	0	9.629	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	679.0	0	BX	0	9.619	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	679.6	0	BX	0	9.629	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	680.2	0	BX	0	9.649	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	680.9	0	BX	0	9.668	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	681.5	0	BX	0	9.668	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	682.1	0	BX	0	9.668	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	682.7	0	BX	0	9.668	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	683.3	0	BX	0	9.678	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	684.0	0	BX	0	9.649	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	684.6	0	BX	0	9.619	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	685.2	0	BX	0	9.610	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	685.8	0	BX	0	9.571	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	686.5	0	BX	0	9.552	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	687.1	0	BX	0	9.532	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	687.7	0	BX	0	9.542	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	688.3	0	BX	0	9.552	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	688.9	0	BX	0	9.542	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	689.6	0	BX	0	9.542	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	690.2	0	BX	0	9.542	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	690.8	0	BX	0	9.561	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	691.4	0	BX	0	9.571	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	692.0	0	BX	0	9.571	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	692.7	0	BX	0	9.561	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	693.3	0	BX	0	9.552	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	693.9	0	BX	0	9.552	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	694.5	0	BX	0	9.552	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	695.1	0	BX	0	9.532	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	695.8	0	BX	0	9.513	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	696.4	0	BX	0	9.493	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	697.0	0	BX	0	9.493	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	697.6	0	BX	0	9.493	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	698.2	0	BX	0	9.484	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	698.9	0	BX	0	9.474	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	699.5	0	BX	0	9.474	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	700.1	0	BX	0	9.493	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	700.7	0	BX	0	9.513	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	701.3	0	BX	0	9.532	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	702.0	0	BX	0	9.523	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	702.6	0	BX	0	9.532	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	703.2	0	BX	0	9.523	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	703.8	0	BX	0	9.523	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	704.4	0	BX	0	9.493	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	705.1	0	BX	0	9.493	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	705.7	0	BX	0	9.464	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	706.3	0	BX	0	9.464	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	706.9	0	BX	0	9.455	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	707.5	0	BX	0	9.464	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	708.2	0	BX	0	9.445	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	708.8	0	BX	0	9.464	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	709.4	0	BX	0	9.474	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	710.0	0	BX	0	9.503	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	710.6	0	BX	0	9.503	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	711.3	0	BX	0	9.484	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	711.9	0	BX	0	9.503	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	712.5	0	BX	0	9.493	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	713.1	0	BX	0	9.484	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	713.7	0	BX	0	9.464	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	714.4	0	BX	0	9.455	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	715.0	0	BX	0	9.406	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	715.6	0	BX	0	9.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	716.2	0	BX	0	9.377	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	716.8	0	BX	0	9.358	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	717.5	0	BX	0	9.358	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	718.1	0	BX	0	9.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	718.7	0	BX	0	9.358	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	719.3	0	BX	0	9.367	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	719.9	0	BX	0	9.348	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	720.5	0	BX	0	9.338	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	721.2	0	BX	0	9.338	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	721.8	0	BX	0	9.338	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	722.4	0	BX	0	9.328	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	723.0	0	BX	0	9.319	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	723.6	0	BX	0	9.309	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	724.3	0	BX	0	9.290	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	724.9	0	BX	0	9.299	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	725.5	0	BX	0	9.260	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	726.1	0	BX	0	9.260	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	726.7	0	BX	0	9.221	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	727.4	0	BX	0	9.202	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	728.0	0	BX	0	9.202	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	728.6	0	BX	0	9.221	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	729.2	0	BX	0	9.212	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	729.8	0	BX	0	9.192	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	730.4	0	BX	0	9.183	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	731.1	0	BX	0	9.163	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	731.7	0	BX	0	9.134	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	732.3	0	BX	0	9.114	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	732.9	0	BX	0	9.105	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	733.5	0	BX	0	9.095	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	734.2	0	BX	0	9.076	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	734.8	0	BX	0	9.076	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	735.4	0	BX	0	9.085	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	736.0	0	BX	0	9.085	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	736.6	0	BX	0	9.095	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	737.2	0	BX	0	9.085	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	737.9	0	BX	0	9.095	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	738.5	0	BX	0	9.095	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	739.1	0	BX	0	9.105	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	739.7	0	BX	0	9.105	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	740.3	0	BX	0	9.105	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	740.9	0	BX	0	9.076	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	741.6	0	BX	0	9.085	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	742.2	0	BX	0	9.076	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	742.8	0	BX	0	9.076	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	743.4	0	BX	0	9.066	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	744.0	0	BX	0	9.066	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	744.6	0	BX	0	9.056	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	745.3	0	BX	0	9.056	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	745.9	0	BX	0	9.037	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	746.5	0	BX	0	9.056	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	747.1	0	BX	0	9.066	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	747.7	0	BX	0	9.066	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	748.3	0	BX	0	9.056	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	749.0	0	BX	0	9.076	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	749.6	0	BX	0	9.085	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	750.2	0	BX	0	9.085	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	750.8	0	BX	0	9.066	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	751.4	0	BX	0	9.066	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	752.0	0	BX	0	9.046	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	752.7	0	BX	0	9.037	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	753.3	0	BX	0	9.027	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	753.9	0	BX	0	9.037	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	754.5	0	BX	0	9.037	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	755.1	0	BX	0	9.037	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	755.7	0	BX	0	9.007	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	756.4	0	BX	0	9.027	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	757.0	0	BX	0	8.998	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	757.6	0	BX	0	8.988	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	758.2	0	BX	0	8.959	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	758.8	0	BX	0	8.939	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	759.4	0	BX	0	8.910	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	760.1	0	BX	0	8.910	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	760.7	0	BX	0	8.890	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	761.3	0	BX	0	8.881	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	761.9	0	BX	0	8.890	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	762.5	0	BX	0	8.920	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	763.1	0	BX	0	8.920	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	763.8	0	BX	0	8.920	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	764.4	0	BX	0	8.920	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	765.0	0	BX	0	8.910	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	765.6	0	BX	0	8.900	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	766.2	0	BX	0	8.890	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	766.8	0	BX	0	8.871	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	767.4	0	BX	0	8.890	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	768.1	0	BX	0	8.871	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	768.7	0	BX	0	8.871	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	769.3	0	BX	0	8.861	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	769.9	0	BX	0	8.851	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	770.5	0	BX	0	8.861	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	771.1	0	BX	0	8.881	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	771.8	0	BX	0	8.881	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	772.4	0	BX	0	8.890	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	773.0	0	BX	0	8.881	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	773.6	0	BX	0	8.861	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	774.2	0	BX	0	8.871	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	774.8	0	BX	0	8.851	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	775.4	0	BX	0	8.851	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	776.1	0	BX	0	8.832	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	776.7	0	BX	0	8.783	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	777.3	0	BX	0	8.773	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	777.9	0	BX	0	8.744	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	778.5	0	BX	0	8.734	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	779.1	0	BX	0	8.715	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	779.7	0	BX	0	8.724	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	780.4	0	BX	0	8.724	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	781.0	0	BX	0	8.734	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	781.6	0	BX	0	8.734	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	782.2	0	BX	0	8.724	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	782.8	0	BX	0	8.724	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	783.4	0	BX	0	8.715	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	784.0	0	BX	0	8.695	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	784.7	0	BX	0	8.705	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	785.3	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	785.9	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	786.5	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	787.1	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	787.7	0	BX	0	8.695	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	788.3	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	789.0	0	BX	0	8.715	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	789.6	0	BX	0	8.705	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	790.2	0	BX	0	8.705	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	790.8	0	BX	0	8.715	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	791.4	0	BX	0	8.715	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	792.0	0	BX	0	8.695	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	792.6	0	BX	0	8.705	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	793.2	0	BX	0	8.695	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	793.9	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	794.5	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	795.1	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	795.7	0	BX	0	8.656	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	796.3	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	796.9	0	BX	0	8.695	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	797.5	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	798.2	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	798.8	0	BX	0	8.695	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	799.4	0	BX	0	8.685	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	800.0	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	800.6	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	801.2	0	BX	0	8.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	801.8	0	BX	0	8.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	802.4	0	BX	0	8.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	803.1	0	BX	0	8.646	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	803.7	0	BX	0	8.656	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	804.3	0	BX	0	8.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	804.9	0	BX	0	8.656	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	805.5	0	BX	0	8.656	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	806.1	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	806.7	0	BX	0	8.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	807.3	0	BX	0	8.656	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	808.0	0	BX	0	8.646	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	808.6	0	BX	0	8.646	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	809.2	0	BX	0	8.646	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	809.8	0	BX	0	8.627	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	810.4	0	BX	0	8.627	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	811.0	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	811.6	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	812.2	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	812.9	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	813.5	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	814.1	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	814.7	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	815.3	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	815.9	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	816.5	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	817.1	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	817.7	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	818.4	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	819.0	0	BX	0	8.588	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	819.6	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	820.2	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	820.8	0	BX	0	8.627	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	821.4	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	822.0	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	822.6	0	BX	0	8.627	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	823.3	0	BX	0	8.617	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	823.9	0	BX	0	8.636	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	824.5	0	BX	0	8.607	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	825.1	0	BX	0	8.588	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	825.7	0	BX	0	8.597	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	826.3	0	BX	0	8.558	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	826.9	0	BX	0	8.558	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	827.5	0	BX	0	8.578	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	828.1	0	BX	0	8.578	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	828.8	0	BX	0	8.578	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	829.4	0	BX	0	8.588	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	830.0	0	BX	0	8.568	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	830.6	0	BX	0	8.568	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	831.2	0	BX	0	8.578	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	831.8	0	BX	0	8.578	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	832.4	0	BX	0	8.597	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	833.0	0	BX	0	8.666	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	833.6	0	BX	0	8.676	0
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	834.2	0	BX	0	9.066	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	834.9	0	BX	0	39.198	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	835.5	0	BX	0	39.198	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	836.1	0	BX	0	39.198	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	836.7	0	BX	0	39.198	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	837.3	0	BX	0	-33.538	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	837.9	0	BX	0	-33.773	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	838.5	0	BX	0	-33.538	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	839.1	0	BX	0	-33.466	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	839.7	0	BX	0	-33.918	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	840.3	0	BX	0	-34.319	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	841.0	0	BX	0	-34.520	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	841.6	0	BX	0	-34.684	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	842.2	0	BX	0	-34.849	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	842.8	0	BX	0	-33.538	
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	843.4	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	844.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	844.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	845.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	845.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	846.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	847.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	847.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	848.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	848.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	849.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	850.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	850.7	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	851.3	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	851.9	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	852.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	853.1	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	853.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	854.4	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	855.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	855.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	856.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	856.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	857.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	858.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	858.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	859.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	859.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	860.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	861.1	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	861.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	862.3	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	862.9	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	863.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	864.1	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	864.7	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	865.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	865.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	866.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	867.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	867.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	868.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	869.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	869.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	870.2	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	870.8	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	871.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	872.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	872.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	873.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	873.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	874.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	875.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	875.7	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	876.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	876.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	877.5	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	878.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	878.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	879.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	879.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	880.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	881.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	881.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	882.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	882.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	883.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	884.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	884.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	885.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	886.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	886.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	887.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	887.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	888.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	889.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	889.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	890.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	890.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	891.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	892.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	892.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	893.2	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	893.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	894.5	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	895.1	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	895.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	896.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	896.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	897.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	898.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	898.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	899.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	899.9	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	900.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	901.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	901.7	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	902.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	902.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	903.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	904.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	904.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	905.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	906.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	906.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	907.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	907.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	908.4	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	909.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	909.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	910.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	910.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	911.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	912.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	912.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	913.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	913.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	914.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	915.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	915.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	916.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	916.8	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	917.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	918.1	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	918.7	0	BX	0	-33.538	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	919.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	919.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	920.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	921.1	0	BX	0	-33.538	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	921.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	922.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	922.9	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	923.5	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	924.1	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	924.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	925.3	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	925.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	926.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	927.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	927.7	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	928.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	928.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	929.5	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	930.1	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	930.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	931.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	931.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	932.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	933.1	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	933.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	934.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	935.0	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	935.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	936.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	936.8	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	937.4	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	938.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	938.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	939.2	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	939.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	940.4	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	941.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	941.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	942.2	0	BX	0	-33.538	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	942.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	943.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	944.0	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	944.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	945.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	945.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	946.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	947.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	947.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	948.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	948.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	949.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	950.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	950.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	951.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	951.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	952.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	953.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	953.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	954.2	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	954.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	955.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	956.0	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	956.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	957.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	957.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	958.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	959.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	959.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	960.2	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	960.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	961.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	962.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	962.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	963.2	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	963.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	964.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	965.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	965.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	966.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	966.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	967.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	968.1	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	968.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	969.3	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	969.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	970.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	971.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	971.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	972.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	972.9	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	973.5	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	974.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	974.7	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	975.3	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	975.9	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	976.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	977.1	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	977.7	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	978.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	978.9	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	979.5	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	980.1	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	980.7	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	981.3	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	981.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	982.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	983.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	983.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	984.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	984.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	985.4	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	986.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	986.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	987.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	987.8	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	988.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	989.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	989.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	990.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	990.8	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	991.4	0	BX	0	-33.575	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	992.0	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	992.6	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	993.2	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	993.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	994.4	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	995.0	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	995.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	996.2	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	996.8	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	997.4	0	BX	0	-33.593	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	998.0	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	998.6	0	BX	0	-33.556	8
@8657__2005591	001	C	12/30/2005	09:25	63.2000	4.2167	0	999.2	0	BX	0	-33.593	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	0.7	0	BX	0	99.900	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	1.3	0	BX	0	99.900	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	2.0	0	BX	0	99.900	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	2.7	0	BX	0	99.900	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	3.3	0	BX	0	99.900	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	4.0	0	BX	0	27.257	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	4.7	0	BX	0	27.227	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	5.4	0	BX	0	27.217	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	6.0	0	BX	0	27.197	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	6.7	0	BX	0	27.187	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	7.4	0	BX	0	27.167	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	8.0	0	BX	0	27.157	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	8.7	0	BX	0	27.148	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	9.4	0	BX	0	27.148	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	10.0	0	BX	0	27.128	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	10.7	0	BX	0	27.118	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	11.4	0	BX	0	27.118	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	12.0	0	BX	0	27.098	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	12.7	0	BX	0	27.088	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	13.4	0	BX	0	27.098	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	14.0	0	BX	0	27.088	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	14.7	0	BX	0	27.078	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	15.4	0	BX	0	27.068	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	16.0	0	BX	0	27.048	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	16.7	0	BX	0	27.038	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	17.4	0	BX	0	27.038	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	18.0	0	BX	0	26.998	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	18.7	0	BX	0	26.968	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	19.4	0	BX	0	26.968	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	20.1	0	BX	0	26.958	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	20.7	0	BX	0	26.958	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	21.4	0	BX	0	26.939	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	22.1	0	BX	0	26.929	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	22.7	0	BX	0	26.909	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	23.4	0	BX	0	26.899	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	24.1	0	BX	0	26.909	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	24.7	0	BX	0	26.889	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	25.4	0	BX	0	26.889	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	26.1	0	BX	0	26.879	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	26.7	0	BX	0	26.869	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	27.4	0	BX	0	26.859	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	28.1	0	BX	0	26.839	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	28.7	0	BX	0	26.839	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	29.4	0	BX	0	26.810	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	30.1	0	BX	0	26.810	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	30.7	0	BX	0	26.800	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	31.4	0	BX	0	26.800	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	32.1	0	BX	0	26.790	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	32.7	0	BX	0	26.770	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	33.4	0	BX	0	26.760	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	34.1	0	BX	0	26.720	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	34.7	0	BX	0	26.691	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	35.4	0	BX	0	26.631	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	36.1	0	BX	0	26.542	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	36.7	0	BX	0	26.413	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	37.4	0	BX	0	26.265	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	38.1	0	BX	0	26.147	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	38.7	0	BX	0	26.078	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	39.4	0	BX	0	26.009	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	40.1	0	BX	0	25.921	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	40.7	0	BX	0	25.773	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	41.4	0	BX	0	25.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	42.1	0	BX	0	25.665	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	42.7	0	BX	0	25.665	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	43.4	0	BX	0	25.656	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	44.1	0	BX	0	25.656	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	44.7	0	BX	0	25.626	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	45.4	0	BX	0	25.509	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	46.1	0	BX	0	25.401	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	46.7	0	BX	0	25.313	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	47.4	0	BX	0	25.254	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	48.1	0	BX	0	25.215	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	48.7	0	BX	0	25.127	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	49.4	0	BX	0	24.932	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	50.1	0	BX	0	24.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	50.7	0	BX	0	24.679	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	51.4	0	BX	0	24.611	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	52.1	0	BX	0	24.456	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	52.7	0	BX	0	24.088	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	53.4	0	BX	0	23.683	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	54.0	0	BX	0	23.404	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	54.7	0	BX	0	23.202	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	55.4	0	BX	0	23.087	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	56.0	0	BX	0	23.019	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	56.7	0	BX	0	22.885	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	57.4	0	BX	0	22.761	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	58.0	0	BX	0	22.627	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	58.7	0	BX	0	22.455	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	59.4	0	BX	0	22.273	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	60.0	0	BX	0	22.092	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	60.7	0	BX	0	21.911	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	61.4	0	BX	0	21.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	62.0	0	BX	0	21.654	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	62.7	0	BX	0	21.550	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	63.4	0	BX	0	21.464	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	64.0	0	BX	0	21.255	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	64.7	0	BX	0	20.933	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	65.4	0	BX	0	20.800	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	66.0	0	BX	0	20.744	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	66.7	0	BX	0	20.687	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	67.3	0	BX	0	20.621	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	68.0	0	BX	0	20.526	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	68.7	0	BX	0	20.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	69.3	0	BX	0	20.403	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	70.0	0	BX	0	20.384	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	70.7	0	BX	0	20.356	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	71.3	0	BX	0	20.337	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	72.0	0	BX	0	20.290	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	72.7	0	BX	0	20.224	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	73.3	0	BX	0	20.186	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	74.0	0	BX	0	20.101	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	74.7	0	BX	0	20.035	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	75.3	0	BX	0	19.969	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	76.0	0	BX	0	19.837	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	76.6	0	BX	0	19.733	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	77.3	0	BX	0	19.611	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	78.0	0	BX	0	19.432	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	78.6	0	BX	0	19.338	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	79.3	0	BX	0	19.300	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	80.0	0	BX	0	19.272	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	80.6	0	BX	0	19.178	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	81.3	0	BX	0	19.093	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	82.0	0	BX	0	19.046	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	82.6	0	BX	0	19.008	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	83.3	0	BX	0	18.933	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	83.9	0	BX	0	18.829	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	84.6	0	BX	0	18.754	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	85.3	0	BX	0	18.698	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	85.9	0	BX	0	18.632	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	86.6	0	BX	0	18.604	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	87.3	0	BX	0	18.482	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	87.9	0	BX	0	18.350	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	88.6	0	BX	0	18.106	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	89.3	0	BX	0	17.965	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	89.9	0	BX	0	17.862	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	90.6	0	BX	0	17.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	91.2	0	BX	0	17.702	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	91.9	0	BX	0	17.609	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	92.6	0	BX	0	17.562	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	93.2	0	BX	0	17.524	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	93.9	0	BX	0	17.487	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	94.6	0	BX	0	17.412	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	95.2	0	BX	0	17.374	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	95.9	0	BX	0	17.318	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	96.5	0	BX	0	17.290	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	97.2	0	BX	0	17.261	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	97.9	0	BX	0	17.233	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	98.5	0	BX	0	17.196	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	99.2	0	BX	0	17.139	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	99.9	0	BX	0	17.121	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	100.5	0	BX	0	17.083	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	101.2	0	BX	0	17.064	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	101.8	0	BX	0	17.055	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	102.5	0	BX	0	17.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	103.2	0	BX	0	17.017	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	103.8	0	BX	0	17.008	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	104.5	0	BX	0	16.999	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	105.2	0	BX	0	16.989	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	105.8	0	BX	0	16.971	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	106.5	0	BX	0	16.952	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	107.1	0	BX	0	16.942	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	107.8	0	BX	0	16.933	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	108.5	0	BX	0	16.924	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	109.1	0	BX	0	16.896	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	109.8	0	BX	0	16.849	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	110.5	0	BX	0	16.830	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	111.1	0	BX	0	16.802	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	111.8	0	BX	0	16.774	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	112.4	0	BX	0	16.698	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	113.1	0	BX	0	16.633	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	113.8	0	BX	0	16.558	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	114.4	0	BX	0	16.511	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	115.1	0	BX	0	16.492	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	115.7	0	BX	0	16.473	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	116.4	0	BX	0	16.455	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	117.1	0	BX	0	16.436	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	117.7	0	BX	0	16.408	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	118.4	0	BX	0	16.389	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	119.0	0	BX	0	16.370	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	119.7	0	BX	0	16.351	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	120.4	0	BX	0	16.323	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	121.0	0	BX	0	16.304	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	121.7	0	BX	0	16.276	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	122.4	0	BX	0	16.248	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	123.0	0	BX	0	16.229	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	123.7	0	BX	0	16.219	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	124.3	0	BX	0	16.201	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	125.0	0	BX	0	16.201	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	125.7	0	BX	0	16.192	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	126.3	0	BX	0	16.181	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	127.0	0	BX	0	16.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	127.6	0	BX	0	16.181	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	128.3	0	BX	0	16.164	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	129.0	0	BX	0	16.126	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	129.6	0	BX	0	16.117	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	130.3	0	BX	0	16.070	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	130.9	0	BX	0	16.051	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	131.6	0	BX	0	16.013	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	132.3	0	BX	0	15.995	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	132.9	0	BX	0	15.948	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	133.6	0	BX	0	15.854	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	134.2	0	BX	0	15.760	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	134.9	0	BX	0	15.675	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	135.6	0	BX	0	15.657	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	136.2	0	BX	0	15.600	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	136.9	0	BX	0	15.563	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	137.5	0	BX	0	15.544	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	138.2	0	BX	0	15.525	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	138.9	0	BX	0	15.487	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	139.5	0	BX	0	15.469	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	140.2	0	BX	0	15.441	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	140.8	0	BX	0	15.394	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	141.5	0	BX	0	15.347	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	142.2	0	BX	0	15.300	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	142.8	0	BX	0	15.271	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	143.5	0	BX	0	15.253	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	144.1	0	BX	0	15.243	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	144.8	0	BX	0	15.215	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	145.5	0	BX	0	15.206	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	146.1	0	BX	0	15.187	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	146.8	0	BX	0	15.168	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	147.4	0	BX	0	15.159	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	148.1	0	BX	0	15.130	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	148.7	0	BX	0	15.130	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	149.4	0	BX	0	15.102	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	150.1	0	BX	0	15.083	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	150.7	0	BX	0	15.074	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	151.4	0	BX	0	15.065	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	152.0	0	BX	0	15.036	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	152.7	0	BX	0	15.046	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	153.4	0	BX	0	15.046	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	154.0	0	BX	0	15.036	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	154.7	0	BX	0	15.036	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	155.3	0	BX	0	15.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	156.0	0	BX	0	15.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	156.7	0	BX	0	15.018	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	157.3	0	BX	0	15.008	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	158.0	0	BX	0	14.999	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	158.6	0	BX	0	15.008	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	159.3	0	BX	0	15.008	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	159.9	0	BX	0	14.999	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	160.6	0	BX	0	14.989	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	161.3	0	BX	0	14.989	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	161.9	0	BX	0	14.999	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	162.6	0	BX	0	14.980	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	163.2	0	BX	0	14.970	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	163.9	0	BX	0	14.980	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	164.6	0	BX	0	14.952	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	165.2	0	BX	0	14.952	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	165.9	0	BX	0	14.952	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	166.5	0	BX	0	14.952	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	167.2	0	BX	0	14.942	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	167.8	0	BX	0	14.933	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	168.5	0	BX	0	14.923	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	169.2	0	BX	0	14.914	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	169.8	0	BX	0	14.895	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	170.5	0	BX	0	14.867	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	171.1	0	BX	0	14.829	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	171.8	0	BX	0	14.764	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	172.4	0	BX	0	14.745	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	173.1	0	BX	0	14.726	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	173.8	0	BX	0	14.698	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	174.4	0	BX	0	14.679	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	175.1	0	BX	0	14.660	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	175.7	0	BX	0	14.632	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	176.4	0	BX	0	14.594	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	177.0	0	BX	0	14.547	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	177.7	0	BX	0	14.519	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	178.4	0	BX	0	14.500	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	179.0	0	BX	0	14.472	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	179.7	0	BX	0	14.481	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	180.3	0	BX	0	14.453	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	181.0	0	BX	0	14.434	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	181.6	0	BX	0	14.406	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	182.3	0	BX	0	14.377	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	183.0	0	BX	0	14.359	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	183.6	0	BX	0	14.330	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	184.3	0	BX	0	14.330	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	184.9	0	BX	0	14.311	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	185.6	0	BX	0	14.311	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	186.2	0	BX	0	14.302	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	186.9	0	BX	0	14.283	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	187.6	0	BX	0	14.283	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	188.2	0	BX	0	14.274	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	188.9	0	BX	0	14.264	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	189.5	0	BX	0	14.255	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	190.2	0	BX	0	14.246	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	190.8	0	BX	0	14.208	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	191.5	0	BX	0	14.180	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	192.1	0	BX	0	14.170	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	192.8	0	BX	0	14.170	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	193.5	0	BX	0	14.142	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	194.1	0	BX	0	14.104	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	194.8	0	BX	0	14.085	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	195.4	0	BX	0	14.076	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	196.1	0	BX	0	14.048	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	196.7	0	BX	0	14.019	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	197.4	0	BX	0	13.963	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	198.0	0	BX	0	13.925	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	198.7	0	BX	0	13.906	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	199.4	0	BX	0	13.868	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	200.0	0	BX	0	13.849	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	200.7	0	BX	0	13.840	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	201.3	0	BX	0	13.821	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	202.0	0	BX	0	13.793	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	202.6	0	BX	0	13.764	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	203.3	0	BX	0	13.746	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	203.9	0	BX	0	13.736	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	204.6	0	BX	0	13.717	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	205.3	0	BX	0	13.698	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	205.9	0	BX	0	13.698	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	206.6	0	BX	0	13.679	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	207.2	0	BX	0	13.689	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	207.9	0	BX	0	13.679	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	208.5	0	BX	0	13.670	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	209.2	0	BX	0	13.651	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	209.8	0	BX	0	13.651	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	210.5	0	BX	0	13.632	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	211.2	0	BX	0	13.613	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	211.8	0	BX	0	13.613	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	212.5	0	BX	0	13.623	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	213.1	0	BX	0	13.613	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	213.8	0	BX	0	13.613	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	214.4	0	BX	0	13.604	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	215.1	0	BX	0	13.594	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	215.7	0	BX	0	13.594	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	216.4	0	BX	0	13.585	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	217.0	0	BX	0	13.566	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	217.7	0	BX	0	13.566	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	218.4	0	BX	0	13.566	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	219.0	0	BX	0	13.547	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	219.7	0	BX	0	13.528	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	220.3	0	BX	0	13.519	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	221.0	0	BX	0	13.519	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	221.6	0	BX	0	13.519	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	222.3	0	BX	0	13.500	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	222.9	0	BX	0	13.472	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	223.6	0	BX	0	13.453	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	224.2	0	BX	0	13.443	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	224.9	0	BX	0	13.415	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	225.5	0	BX	0	13.377	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	226.2	0	BX	0	13.368	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	226.9	0	BX	0	13.330	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	227.5	0	BX	0	13.330	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	228.2	0	BX	0	13.311	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	228.8	0	BX	0	13.301	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	229.5	0	BX	0	13.301	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	230.1	0	BX	0	13.292	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	230.8	0	BX	0	13.292	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	231.4	0	BX	0	13.282	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	232.1	0	BX	0	13.273	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	232.7	0	BX	0	13.263	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	233.4	0	BX	0	13.263	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	234.0	0	BX	0	13.235	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	234.7	0	BX	0	13.207	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	235.3	0	BX	0	13.188	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	236.0	0	BX	0	13.188	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	236.7	0	BX	0	13.159	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	237.3	0	BX	0	13.150	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	238.0	0	BX	0	13.150	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	238.6	0	BX	0	13.140	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	239.3	0	BX	0	13.121	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	239.9	0	BX	0	13.121	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	240.6	0	BX	0	13.112	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	241.2	0	BX	0	13.093	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	241.9	0	BX	0	13.084	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	242.5	0	BX	0	13.055	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	243.2	0	BX	0	13.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	243.8	0	BX	0	13.008	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	244.5	0	BX	0	12.998	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	245.1	0	BX	0	12.989	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	245.8	0	BX	0	12.979	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	246.4	0	BX	0	12.960	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	247.1	0	BX	0	12.941	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	247.7	0	BX	0	12.941	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	248.4	0	BX	0	12.941	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	249.1	0	BX	0	12.923	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	249.7	0	BX	0	12.913	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	250.4	0	BX	0	12.913	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	251.0	0	BX	0	12.913	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	251.7	0	BX	0	12.904	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	252.3	0	BX	0	12.913	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	253.0	0	BX	0	12.913	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	253.6	0	BX	0	12.904	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	254.3	0	BX	0	12.913	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	254.9	0	BX	0	12.894	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	255.6	0	BX	0	12.885	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	256.2	0	BX	0	12.875	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	256.9	0	BX	0	12.875	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	257.5	0	BX	0	12.866	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	258.2	0	BX	0	12.828	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	258.8	0	BX	0	12.799	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	259.5	0	BX	0	12.790	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	260.1	0	BX	0	12.790	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	260.8	0	BX	0	12.752	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	261.4	0	BX	0	12.723	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	262.1	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	262.7	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	263.4	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	264.0	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	264.7	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	265.3	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	266.0	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	266.6	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	267.3	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	267.9	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	268.6	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	269.2	0	BX	0	12.714	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	269.9	0	BX	0	12.714	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	270.5	0	BX	0	12.714	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	271.2	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	271.8	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	272.5	0	BX	0	12.704	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	273.2	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	273.8	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	274.5	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	275.1	0	BX	0	12.695	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	275.8	0	BX	0	12.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	276.4	0	BX	0	12.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	277.1	0	BX	0	12.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	277.7	0	BX	0	12.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	278.4	0	BX	0	12.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	279.0	0	BX	0	12.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	279.7	0	BX	0	12.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	280.3	0	BX	0	12.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	281.0	0	BX	0	12.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	281.6	0	BX	0	12.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	282.3	0	BX	0	12.666	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	282.9	0	BX	0	12.657	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	283.6	0	BX	0	12.638	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	284.2	0	BX	0	12.629	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	284.9	0	BX	0	12.600	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	285.5	0	BX	0	12.543	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	286.2	0	BX	0	12.515	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	286.8	0	BX	0	12.458	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	287.5	0	BX	0	12.439	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	288.1	0	BX	0	12.420	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	288.7	0	BX	0	12.420	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	289.4	0	BX	0	12.401	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	290.0	0	BX	0	12.401	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	290.7	0	BX	0	12.391	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	291.3	0	BX	0	12.382	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	292.0	0	BX	0	12.372	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	292.6	0	BX	0	12.382	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	293.3	0	BX	0	12.363	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	293.9	0	BX	0	12.353	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	294.6	0	BX	0	12.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	295.2	0	BX	0	12.286	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	295.9	0	BX	0	12.267	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	296.5	0	BX	0	12.258	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	297.2	0	BX	0	12.258	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	297.8	0	BX	0	12.258	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	298.5	0	BX	0	12.267	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	299.1	0	BX	0	12.258	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	299.8	0	BX	0	12.248	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	300.4	0	BX	0	12.229	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	301.1	0	BX	0	12.220	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	301.7	0	BX	0	12.229	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	302.4	0	BX	0	12.220	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	303.0	0	BX	0	12.210	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	303.7	0	BX	0	12.210	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	304.3	0	BX	0	12.210	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	305.0	0	BX	0	12.220	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	305.6	0	BX	0	12.210	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	306.3	0	BX	0	12.210	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	306.9	0	BX	0	12.191	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	307.6	0	BX	0	12.182	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	308.2	0	BX	0	12.172	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	308.9	0	BX	0	12.163	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	309.5	0	BX	0	12.144	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	310.2	0	BX	0	12.153	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	310.8	0	BX	0	12.153	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	311.5	0	BX	0	12.144	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	312.1	0	BX	0	12.134	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	312.7	0	BX	0	12.125	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	313.4	0	BX	0	12.125	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	314.0	0	BX	0	12.115	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	314.7	0	BX	0	12.106	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	315.3	0	BX	0	12.077	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	316.0	0	BX	0	12.058	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	316.6	0	BX	0	12.049	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	317.3	0	BX	0	12.030	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	317.9	0	BX	0	12.011	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	318.6	0	BX	0	12.001	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	319.2	0	BX	0	11.972	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	319.9	0	BX	0	11.934	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	320.5	0	BX	0	11.915	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	321.2	0	BX	0	11.915	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	321.8	0	BX	0	11.906	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	322.5	0	BX	0	11.906	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	323.1	0	BX	0	11.896	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	323.8	0	BX	0	11.868	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	324.4	0	BX	0	11.839	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	325.0	0	BX	0	11.810	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	325.7	0	BX	0	11.801	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	326.3	0	BX	0	11.782	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	327.0	0	BX	0	11.782	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	327.6	0	BX	0	11.782	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	328.3	0	BX	0	11.782	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	328.9	0	BX	0	11.782	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	329.6	0	BX	0	11.772	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	330.2	0	BX	0	11.753	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	330.9	0	BX	0	11.753	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	331.5	0	BX	0	11.734	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	332.2	0	BX	0	11.725	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	332.8	0	BX	0	11.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	333.5	0	BX	0	11.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	334.1	0	BX	0	11.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	334.7	0	BX	0	11.696	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	335.4	0	BX	0	11.696	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	336.0	0	BX	0	11.686	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	336.7	0	BX	0	11.686	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	337.3	0	BX	0	11.686	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	338.0	0	BX	0	11.686	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	338.6	0	BX	0	11.677	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	339.3	0	BX	0	11.677	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	339.9	0	BX	0	11.677	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	340.6	0	BX	0	11.658	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	341.2	0	BX	0	11.667	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	341.8	0	BX	0	11.648	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	342.5	0	BX	0	11.639	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	343.1	0	BX	0	11.648	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	343.8	0	BX	0	11.658	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	344.4	0	BX	0	11.658	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	345.1	0	BX	0	11.648	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	345.7	0	BX	0	11.648	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	346.4	0	BX	0	11.629	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	347.0	0	BX	0	11.610	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	347.7	0	BX	0	11.591	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	348.3	0	BX	0	11.581	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	348.9	0	BX	0	11.572	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	349.6	0	BX	0	11.562	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	350.2	0	BX	0	11.562	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	350.9	0	BX	0	11.553	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	351.5	0	BX	0	11.524	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	352.2	0	BX	0	11.505	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	352.8	0	BX	0	11.486	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	353.5	0	BX	0	11.476	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	354.1	0	BX	0	11.457	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	354.8	0	BX	0	11.419	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	355.4	0	BX	0	11.409	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	356.0	0	BX	0	11.390	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	356.7	0	BX	0	11.362	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	357.3	0	BX	0	11.352	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	358.0	0	BX	0	11.314	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	358.6	0	BX	0	11.285	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	359.3	0	BX	0	11.256	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	359.9	0	BX	0	11.247	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	360.6	0	BX	0	11.228	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	361.2	0	BX	0	11.218	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	361.8	0	BX	0	11.208	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	362.5	0	BX	0	11.189	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	363.1	0	BX	0	11.189	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	363.8	0	BX	0	11.170	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	364.4	0	BX	0	11.161	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	365.1	0	BX	0	11.161	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	365.7	0	BX	0	11.161	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	366.4	0	BX	0	11.151	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	367.0	0	BX	0	11.132	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	367.6	0	BX	0	11.113	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	368.3	0	BX	0	11.113	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	368.9	0	BX	0	11.113	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	369.6	0	BX	0	11.113	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	370.2	0	BX	0	11.103	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	370.9	0	BX	0	11.103	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	371.5	0	BX	0	11.113	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	372.1	0	BX	0	11.103	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	372.8	0	BX	0	11.103	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	373.4	0	BX	0	11.103	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	374.1	0	BX	0	11.113	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	374.7	0	BX	0	11.094	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	375.4	0	BX	0	11.074	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	376.0	0	BX	0	11.055	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	376.7	0	BX	0	11.046	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	377.3	0	BX	0	11.036	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	377.9	0	BX	0	11.026	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	378.6	0	BX	0	11.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	379.2	0	BX	0	10.988	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	379.9	0	BX	0	10.959	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	380.5	0	BX	0	10.931	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	381.2	0	BX	0	10.902	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	381.8	0	BX	0	10.892	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	382.4	0	BX	0	10.892	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	383.1	0	BX	0	10.892	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	383.7	0	BX	0	10.873	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	384.4	0	BX	0	10.873	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	385.0	0	BX	0	10.863	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	385.7	0	BX	0	10.873	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	386.3	0	BX	0	10.854	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	386.9	0	BX	0	10.863	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	387.6	0	BX	0	10.854	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	388.2	0	BX	0	10.854	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	388.9	0	BX	0	10.863	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	389.5	0	BX	0	10.854	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	390.1	0	BX	0	10.844	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	390.8	0	BX	0	10.844	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	391.4	0	BX	0	10.844	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	392.1	0	BX	0	10.854	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	392.7	0	BX	0	10.835	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	393.4	0	BX	0	10.835	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	394.0	0	BX	0	10.835	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	394.6	0	BX	0	10.835	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	395.3	0	BX	0	10.835	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	395.9	0	BX	0	10.835	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	396.6	0	BX	0	10.825	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	397.2	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	397.9	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	398.5	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	399.1	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	399.8	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	400.4	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	401.1	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	401.7	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	402.3	0	BX	0	10.796	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	403.0	0	BX	0	10.796	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	403.6	0	BX	0	10.796	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	404.3	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	404.9	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	405.6	0	BX	0	10.796	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	406.2	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	406.8	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	407.5	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	408.1	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	408.8	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	409.4	0	BX	0	10.767	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	410.0	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	410.7	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	411.3	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	412.0	0	BX	0	10.796	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	412.6	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	413.2	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	413.9	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	414.5	0	BX	0	10.767	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	415.2	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	415.8	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	416.4	0	BX	0	10.787	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	417.1	0	BX	0	10.777	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	417.7	0	BX	0	10.767	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	418.4	0	BX	0	10.767	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	419.0	0	BX	0	10.758	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	419.6	0	BX	0	10.758	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	420.3	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	420.9	0	BX	0	10.739	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	421.6	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	422.2	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	422.8	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	423.5	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	424.1	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	424.8	0	BX	0	10.739	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	425.4	0	BX	0	10.739	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	426.0	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	426.7	0	BX	0	10.729	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	427.3	0	BX	0	10.739	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	428.0	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	428.6	0	BX	0	10.739	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	429.2	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	429.9	0	BX	0	10.748	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	430.5	0	BX	0	10.739	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	431.2	0	BX	0	10.719	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	431.8	0	BX	0	10.719	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	432.4	0	BX	0	10.710	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	433.1	0	BX	0	10.700	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	433.7	0	BX	0	10.710	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	434.4	0	BX	0	10.700	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	435.0	0	BX	0	10.710	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	435.6	0	BX	0	10.700	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	436.3	0	BX	0	10.710	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	436.9	0	BX	0	10.700	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	437.6	0	BX	0	10.700	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	438.2	0	BX	0	10.671	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	438.8	0	BX	0	10.671	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	439.5	0	BX	0	10.662	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	440.1	0	BX	0	10.681	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	440.8	0	BX	0	10.681	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	441.4	0	BX	0	10.691	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	442.0	0	BX	0	10.671	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	442.7	0	BX	0	10.662	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	443.3	0	BX	0	10.652	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	443.9	0	BX	0	10.633	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	444.6	0	BX	0	10.623	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	445.2	0	BX	0	10.614	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	445.9	0	BX	0	10.585	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	446.5	0	BX	0	10.546	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	447.1	0	BX	0	10.517	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	447.8	0	BX	0	10.517	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	448.4	0	BX	0	10.489	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	449.1	0	BX	0	10.489	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	449.7	0	BX	0	10.489	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	450.3	0	BX	0	10.479	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	451.0	0	BX	0	10.479	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	451.6	0	BX	0	10.479	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	452.2	0	BX	0	10.460	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	452.9	0	BX	0	10.460	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	453.5	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	454.2	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	454.8	0	BX	0	10.440	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	455.4	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	456.1	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	456.7	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	457.3	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	458.0	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	458.6	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	459.3	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	459.9	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	460.5	0	BX	0	10.450	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	461.2	0	BX	0	10.431	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	461.8	0	BX	0	10.440	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	462.4	0	BX	0	10.431	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	463.1	0	BX	0	10.431	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	463.7	0	BX	0	10.431	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	464.4	0	BX	0	10.431	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	465.0	0	BX	0	10.421	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	465.6	0	BX	0	10.421	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	466.3	0	BX	0	10.402	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	466.9	0	BX	0	10.392	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	467.5	0	BX	0	10.383	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	468.2	0	BX	0	10.363	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	468.8	0	BX	0	10.354	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	469.5	0	BX	0	10.335	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	470.1	0	BX	0	10.335	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	470.7	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	471.4	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	472.0	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	472.6	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	473.3	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	473.9	0	BX	0	10.335	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	474.5	0	BX	0	10.344	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	475.2	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	475.8	0	BX	0	10.344	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	476.5	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	477.1	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	477.7	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	478.4	0	BX	0	10.315	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	479.0	0	BX	0	10.335	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	479.6	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	480.3	0	BX	0	10.325	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	480.9	0	BX	0	10.335	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	481.5	0	BX	0	10.306	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	482.2	0	BX	0	10.315	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	482.8	0	BX	0	10.315	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	483.4	0	BX	0	10.315	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	484.1	0	BX	0	10.315	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	484.7	0	BX	0	10.315	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	485.4	0	BX	0	10.306	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	486.0	0	BX	0	10.306	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	486.6	0	BX	0	10.296	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	487.3	0	BX	0	10.286	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	487.9	0	BX	0	10.286	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	488.5	0	BX	0	10.277	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	489.2	0	BX	0	10.257	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	489.8	0	BX	0	10.257	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	490.4	0	BX	0	10.257	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	491.1	0	BX	0	10.248	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	491.7	0	BX	0	10.248	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	492.3	0	BX	0	10.238	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	493.0	0	BX	0	10.248	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	493.6	0	BX	0	10.267	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	494.3	0	BX	0	10.248	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	494.9	0	BX	0	10.248	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	495.5	0	BX	0	10.219	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	496.2	0	BX	0	10.219	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	496.8	0	BX	0	10.209	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	497.4	0	BX	0	10.180	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	498.1	0	BX	0	10.180	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	498.7	0	BX	0	10.180	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	499.3	0	BX	0	10.190	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	500.0	0	BX	0	10.180	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	500.6	0	BX	0	10.190	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	501.2	0	BX	0	10.180	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	501.9	0	BX	0	10.190	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	502.5	0	BX	0	10.200	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	503.1	0	BX	0	10.200	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	503.8	0	BX	0	10.209	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	504.4	0	BX	0	10.200	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	505.0	0	BX	0	10.142	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	505.7	0	BX	0	10.113	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	506.3	0	BX	0	10.103	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	506.9	0	BX	0	10.103	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	507.6	0	BX	0	10.093	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	508.2	0	BX	0	10.093	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	508.8	0	BX	0	10.074	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	509.5	0	BX	0	10.074	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	510.1	0	BX	0	10.084	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	510.7	0	BX	0	10.064	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	511.4	0	BX	0	10.064	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	512.0	0	BX	0	10.064	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	512.6	0	BX	0	10.055	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	513.3	0	BX	0	10.055	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	513.9	0	BX	0	10.045	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	514.5	0	BX	0	10.035	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	515.2	0	BX	0	10.045	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	515.8	0	BX	0	10.045	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	516.4	0	BX	0	10.035	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	517.1	0	BX	0	10.026	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	517.7	0	BX	0	10.026	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	518.3	0	BX	0	10.026	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	519.0	0	BX	0	10.035	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	519.6	0	BX	0	10.016	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	520.2	0	BX	0	10.026	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	520.9	0	BX	0	10.026	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	521.5	0	BX	0	10.035	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	522.1	0	BX	0	10.035	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	522.8	0	BX	0	10.026	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	523.4	0	BX	0	10.016	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	524.0	0	BX	0	10.016	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	524.7	0	BX	0	9.997	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	525.3	0	BX	0	10.016	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	525.9	0	BX	0	10.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	526.6	0	BX	0	10.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	527.2	0	BX	0	9.997	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	527.8	0	BX	0	9.997	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	528.5	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	529.1	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	529.7	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	530.4	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	531.0	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	531.6	0	BX	0	9.968	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	532.3	0	BX	0	9.968	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	532.9	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	533.5	0	BX	0	9.987	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	534.2	0	BX	0	9.987	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	534.8	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	535.4	0	BX	0	9.987	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	536.1	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	536.7	0	BX	0	9.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	537.3	0	BX	0	9.968	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	538.0	0	BX	0	9.958	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	538.6	0	BX	0	9.949	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	539.2	0	BX	0	9.949	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	539.9	0	BX	0	9.949	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	540.5	0	BX	0	9.949	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	541.1	0	BX	0	9.939	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	541.7	0	BX	0	9.929	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	542.4	0	BX	0	9.929	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	543.0	0	BX	0	9.939	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	543.6	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	544.3	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	544.9	0	BX	0	9.871	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	545.5	0	BX	0	9.871	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	546.2	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	546.8	0	BX	0	9.891	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	547.4	0	BX	0	9.891	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	548.1	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	548.7	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	549.3	0	BX	0	9.891	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	550.0	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	550.6	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	551.2	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	551.8	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	552.5	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	553.1	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	553.7	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	554.4	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	555.0	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	555.6	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	556.3	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	556.9	0	BX	0	9.920	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	557.5	0	BX	0	9.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	558.2	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	558.8	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	559.4	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	560.0	0	BX	0	9.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	560.7	0	BX	0	9.891	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	561.3	0	BX	0	9.891	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	561.9	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	562.6	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	563.2	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	563.8	0	BX	0	9.871	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	564.5	0	BX	0	9.891	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	565.1	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	565.7	0	BX	0	9.871	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	566.3	0	BX	0	9.891	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	567.0	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	567.6	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	568.2	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	568.9	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	569.5	0	BX	0	9.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	570.1	0	BX	0	9.871	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	570.8	0	BX	0	9.852	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	571.4	0	BX	0	9.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	572.0	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	572.6	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	573.3	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	573.9	0	BX	0	9.823	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	574.5	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	575.2	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	575.8	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	576.4	0	BX	0	9.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	577.0	0	BX	0	9.852	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	577.7	0	BX	0	9.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	578.3	0	BX	0	9.871	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	578.9	0	BX	0	9.852	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	579.6	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	580.2	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	580.8	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	581.5	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	582.1	0	BX	0	9.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	582.7	0	BX	0	9.823	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	583.3	0	BX	0	9.823	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	584.0	0	BX	0	9.823	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	584.6	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	585.2	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	585.9	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	586.5	0	BX	0	9.794	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	587.1	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	587.7	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	588.4	0	BX	0	9.823	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	589.0	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	589.6	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	590.2	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	590.9	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	591.5	0	BX	0	9.794	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	592.1	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	592.8	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	593.4	0	BX	0	9.794	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	594.0	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	594.6	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	595.3	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	595.9	0	BX	0	9.774	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	596.5	0	BX	0	9.794	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	597.2	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	597.8	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	598.4	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	599.0	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	599.7	0	BX	0	9.823	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	600.3	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	600.9	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	601.5	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	602.2	0	BX	0	9.813	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	602.8	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	603.4	0	BX	0	9.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	604.1	0	BX	0	9.794	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	604.7	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	605.3	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	605.9	0	BX	0	9.774	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	606.6	0	BX	0	9.765	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	607.2	0	BX	0	9.774	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	607.8	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	608.4	0	BX	0	9.784	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	609.1	0	BX	0	9.765	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	609.7	0	BX	0	9.765	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	610.3	0	BX	0	9.765	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	611.0	0	BX	0	9.755	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	611.6	0	BX	0	9.755	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	612.2	0	BX	0	9.736	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	612.8	0	BX	0	9.726	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	613.5	0	BX	0	9.726	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	614.1	0	BX	0	9.726	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	614.7	0	BX	0	9.736	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	615.3	0	BX	0	9.707	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	616.0	0	BX	0	9.697	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	616.6	0	BX	0	9.687	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	617.2	0	BX	0	9.707	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	617.8	0	BX	0	9.707	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	618.5	0	BX	0	9.687	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	619.1	0	BX	0	9.678	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	619.7	0	BX	0	9.687	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	620.3	0	BX	0	9.678	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	621.0	0	BX	0	9.687	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	621.6	0	BX	0	9.678	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	622.2	0	BX	0	9.687	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	622.9	0	BX	0	9.687	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	623.5	0	BX	0	9.668	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	624.1	0	BX	0	9.668	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	624.7	0	BX	0	9.658	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	625.4	0	BX	0	9.649	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	626.0	0	BX	0	9.629	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	626.6	0	BX	0	9.639	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	627.2	0	BX	0	9.619	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	627.9	0	BX	0	9.629	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	628.5	0	BX	0	9.619	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	629.1	0	BX	0	9.629	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	629.7	0	BX	0	9.639	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	630.4	0	BX	0	9.649	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	631.0	0	BX	0	9.639	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	631.6	0	BX	0	9.629	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	632.2	0	BX	0	9.629	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	632.9	0	BX	0	9.639	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	633.5	0	BX	0	9.610	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	634.1	0	BX	0	9.610	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	634.7	0	BX	0	9.610	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	635.4	0	BX	0	9.590	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	636.0	0	BX	0	9.590	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	636.6	0	BX	0	9.590	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	637.2	0	BX	0	9.581	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	637.9	0	BX	0	9.590	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	638.5	0	BX	0	9.600	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	639.1	0	BX	0	9.600	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	639.7	0	BX	0	9.610	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	640.4	0	BX	0	9.600	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	641.0	0	BX	0	9.600	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	641.6	0	BX	0	9.610	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	642.2	0	BX	0	9.619	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	642.9	0	BX	0	9.590	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	643.5	0	BX	0	9.581	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	644.1	0	BX	0	9.590	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	644.7	0	BX	0	9.581	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	645.4	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	646.0	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	646.6	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	647.2	0	BX	0	9.571	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	647.8	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	648.5	0	BX	0	9.552	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	649.1	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	649.7	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	650.3	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	651.0	0	BX	0	9.561	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	651.6	0	BX	0	9.552	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	652.2	0	BX	0	9.523	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	652.8	0	BX	0	9.503	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	653.5	0	BX	0	9.503	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	654.1	0	BX	0	9.493	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	654.7	0	BX	0	9.484	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	655.3	0	BX	0	9.484	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	656.0	0	BX	0	9.484	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	656.6	0	BX	0	9.484	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	657.2	0	BX	0	9.474	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	657.8	0	BX	0	9.474	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	658.4	0	BX	0	9.493	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	659.1	0	BX	0	9.474	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	659.7	0	BX	0	9.484	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	660.3	0	BX	0	9.493	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	660.9	0	BX	0	9.493	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	661.6	0	BX	0	9.484	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	662.2	0	BX	0	9.464	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	662.8	0	BX	0	9.445	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	663.4	0	BX	0	9.416	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	664.1	0	BX	0	9.406	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	664.7	0	BX	0	9.396	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	665.3	0	BX	0	9.387	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	665.9	0	BX	0	9.387	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	666.5	0	BX	0	9.387	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	667.2	0	BX	0	9.387	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	667.8	0	BX	0	9.367	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	668.4	0	BX	0	9.367	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	669.0	0	BX	0	9.367	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	669.7	0	BX	0	9.358	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	670.3	0	BX	0	9.367	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	670.9	0	BX	0	9.358	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	671.5	0	BX	0	9.358	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	672.2	0	BX	0	9.358	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	672.8	0	BX	0	9.348	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	673.4	0	BX	0	9.328	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	674.0	0	BX	0	9.348	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	674.6	0	BX	0	9.328	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	675.3	0	BX	0	9.328	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	675.9	0	BX	0	9.319	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	676.5	0	BX	0	9.319	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	677.1	0	BX	0	9.309	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	677.7	0	BX	0	9.319	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	678.4	0	BX	0	9.299	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	679.0	0	BX	0	9.309	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	679.6	0	BX	0	9.299	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	680.2	0	BX	0	9.299	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	680.9	0	BX	0	9.290	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	681.5	0	BX	0	9.290	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	682.1	0	BX	0	9.299	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	682.7	0	BX	0	9.290	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	683.3	0	BX	0	9.270	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	684.0	0	BX	0	9.280	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	684.6	0	BX	0	9.280	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	685.2	0	BX	0	9.280	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	685.8	0	BX	0	9.280	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	686.5	0	BX	0	9.280	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	687.1	0	BX	0	9.270	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	687.7	0	BX	0	9.270	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	688.3	0	BX	0	9.260	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	688.9	0	BX	0	9.260	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	689.6	0	BX	0	9.260	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	690.2	0	BX	0	9.270	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	690.8	0	BX	0	9.260	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	691.4	0	BX	0	9.270	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	692.0	0	BX	0	9.251	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	692.7	0	BX	0	9.251	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	693.3	0	BX	0	9.260	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	693.9	0	BX	0	9.260	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	694.5	0	BX	0	9.241	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	695.1	0	BX	0	9.251	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	695.8	0	BX	0	9.251	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	696.4	0	BX	0	9.241	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	697.0	0	BX	0	9.231	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	697.6	0	BX	0	9.231	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	698.2	0	BX	0	9.241	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	698.9	0	BX	0	9.231	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	699.5	0	BX	0	9.221	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	700.1	0	BX	0	9.202	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	700.7	0	BX	0	9.192	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	701.3	0	BX	0	9.192	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	702.0	0	BX	0	9.183	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	702.6	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	703.2	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	703.8	0	BX	0	9.183	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	704.4	0	BX	0	9.183	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	705.1	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	705.7	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	706.3	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	706.9	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	707.5	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	708.2	0	BX	0	9.163	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	708.8	0	BX	0	9.163	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	709.4	0	BX	0	9.173	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	710.0	0	BX	0	9.163	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	710.6	0	BX	0	9.163	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	711.3	0	BX	0	9.153	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	711.9	0	BX	0	9.134	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	712.5	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	713.1	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	713.7	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	714.4	0	BX	0	9.114	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	715.0	0	BX	0	9.114	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	715.6	0	BX	0	9.105	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	716.2	0	BX	0	9.105	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	716.8	0	BX	0	9.105	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	717.5	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	718.1	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	718.7	0	BX	0	9.144	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	719.3	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	719.9	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	720.5	0	BX	0	9.124	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	721.2	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	721.8	0	BX	0	9.105	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	722.4	0	BX	0	9.105	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	723.0	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	723.6	0	BX	0	9.105	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	724.3	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	724.9	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	725.5	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	726.1	0	BX	0	9.105	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	726.7	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	727.4	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	728.0	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	728.6	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	729.2	0	BX	0	9.085	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	729.8	0	BX	0	9.076	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	730.4	0	BX	0	9.095	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	731.1	0	BX	0	9.085	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	731.7	0	BX	0	9.076	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	732.3	0	BX	0	9.076	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	732.9	0	BX	0	9.076	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	733.5	0	BX	0	9.046	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	734.2	0	BX	0	9.046	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	734.8	0	BX	0	9.046	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	735.4	0	BX	0	9.037	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	736.0	0	BX	0	9.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	736.6	0	BX	0	9.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	737.2	0	BX	0	9.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	737.9	0	BX	0	9.017	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	738.5	0	BX	0	9.027	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	739.1	0	BX	0	9.017	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	739.7	0	BX	0	9.017	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	740.3	0	BX	0	9.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	740.9	0	BX	0	8.998	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	741.6	0	BX	0	9.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	742.2	0	BX	0	8.998	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	742.8	0	BX	0	8.998	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	743.4	0	BX	0	9.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	744.0	0	BX	0	9.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	744.6	0	BX	0	9.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	745.3	0	BX	0	9.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	745.9	0	BX	0	9.007	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	746.5	0	BX	0	8.998	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	747.1	0	BX	0	8.988	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	747.7	0	BX	0	8.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	748.3	0	BX	0	8.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	749.0	0	BX	0	8.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	749.6	0	BX	0	8.988	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	750.2	0	BX	0	8.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	750.8	0	BX	0	8.988	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	751.4	0	BX	0	8.968	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	752.0	0	BX	0	8.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	752.7	0	BX	0	8.978	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	753.3	0	BX	0	8.949	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	753.9	0	BX	0	8.939	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	754.5	0	BX	0	8.920	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	755.1	0	BX	0	8.920	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	755.7	0	BX	0	8.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	756.4	0	BX	0	8.920	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	757.0	0	BX	0	8.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	757.6	0	BX	0	8.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	758.2	0	BX	0	8.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	758.8	0	BX	0	8.910	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	759.4	0	BX	0	8.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	760.1	0	BX	0	8.890	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	760.7	0	BX	0	8.890	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	761.3	0	BX	0	8.890	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	761.9	0	BX	0	8.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	762.5	0	BX	0	8.900	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	763.1	0	BX	0	8.881	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	763.8	0	BX	0	8.871	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	764.4	0	BX	0	8.861	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	765.0	0	BX	0	8.861	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	765.6	0	BX	0	8.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	766.2	0	BX	0	8.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	766.8	0	BX	0	8.822	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	767.4	0	BX	0	8.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	768.1	0	BX	0	8.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	768.7	0	BX	0	8.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	769.3	0	BX	0	8.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	769.9	0	BX	0	8.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	770.5	0	BX	0	8.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	771.1	0	BX	0	8.842	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	771.8	0	BX	0	8.851	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	772.4	0	BX	0	8.851	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	773.0	0	BX	0	8.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	773.6	0	BX	0	8.822	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	774.2	0	BX	0	8.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	774.8	0	BX	0	8.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	775.4	0	BX	0	8.812	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	776.1	0	BX	0	8.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	776.7	0	BX	0	8.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	777.3	0	BX	0	8.812	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	777.9	0	BX	0	8.822	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	778.5	0	BX	0	8.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	779.1	0	BX	0	8.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	779.7	0	BX	0	8.832	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	780.4	0	BX	0	8.822	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	781.0	0	BX	0	8.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	781.6	0	BX	0	8.793	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	782.2	0	BX	0	8.793	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	782.8	0	BX	0	8.783	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	783.4	0	BX	0	8.783	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	784.0	0	BX	0	8.793	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	784.7	0	BX	0	8.812	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	785.3	0	BX	0	8.812	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	785.9	0	BX	0	8.812	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	786.5	0	BX	0	8.812	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	787.1	0	BX	0	8.803	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	787.7	0	BX	0	8.793	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	788.3	0	BX	0	8.763	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	789.0	0	BX	0	8.754	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	789.6	0	BX	0	8.744	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	790.2	0	BX	0	8.724	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	790.8	0	BX	0	8.724	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	791.4	0	BX	0	8.705	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	792.0	0	BX	0	8.705	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	792.6	0	BX	0	8.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	793.2	0	BX	0	8.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	793.9	0	BX	0	8.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	794.5	0	BX	0	8.724	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	795.1	0	BX	0	8.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	795.7	0	BX	0	8.705	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	796.3	0	BX	0	8.715	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	796.9	0	BX	0	8.705	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	797.5	0	BX	0	8.705	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	798.2	0	BX	0	8.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	798.8	0	BX	0	8.666	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	799.4	0	BX	0	8.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	800.0	0	BX	0	8.666	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	800.6	0	BX	0	8.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	801.2	0	BX	0	8.685	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	801.8	0	BX	0	8.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	802.4	0	BX	0	8.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	803.1	0	BX	0	8.676	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	803.7	0	BX	0	8.646	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	804.3	0	BX	0	8.636	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	804.9	0	BX	0	8.617	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	805.5	0	BX	0	8.617	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	806.1	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	806.7	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	807.3	0	BX	0	8.578	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	808.0	0	BX	0	8.588	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	808.6	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	809.2	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	809.8	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	810.4	0	BX	0	8.588	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	811.0	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	811.6	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	812.2	0	BX	0	8.588	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	812.9	0	BX	0	8.588	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	813.5	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	814.1	0	BX	0	8.588	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	814.7	0	BX	0	8.558	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	815.3	0	BX	0	8.558	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	815.9	0	BX	0	8.578	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	816.5	0	BX	0	8.578	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	817.1	0	BX	0	8.588	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	817.7	0	BX	0	8.588	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	818.4	0	BX	0	8.578	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	819.0	0	BX	0	8.578	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	819.6	0	BX	0	8.568	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	820.2	0	BX	0	8.558	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	820.8	0	BX	0	8.597	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	821.4	0	BX	0	8.627	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	822.0	0	BX	0	8.656	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	822.6	0	BX	0	8.656	0
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	823.3	0	BX	0	8.724	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	823.9	0	BX	0	12.723	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	824.5	0	BX	0	34.751	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	825.1	0	BX	0	39.198	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	825.7	0	BX	0	39.198	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	826.3	0	BX	0	39.198	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	826.9	0	BX	0	39.198	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	827.5	0	BX	0	39.198	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	828.1	0	BX	0	-33.376	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	828.8	0	BX	0	-34.118	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	829.4	0	BX	0	-34.319	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	830.0	0	BX	0	-34.428	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	830.6	0	BX	0	-34.611	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	831.2	0	BX	0	-34.776	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	831.8	0	BX	0	-34.978	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	832.4	0	BX	0	-33.575	
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	833.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	833.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	834.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	834.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	835.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	836.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	836.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	837.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	837.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	838.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	839.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	839.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	840.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	841.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	841.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	842.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	842.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	843.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	844.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	844.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	845.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	845.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	846.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	847.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	847.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	848.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	848.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	849.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	850.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	850.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	851.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	851.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	852.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	853.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	853.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	854.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	855.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	855.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	856.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	856.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	857.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	858.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	858.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	859.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	859.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	860.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	861.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	861.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	862.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	862.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	863.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	864.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	864.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	865.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	865.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	866.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	867.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	867.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	868.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	869.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	869.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	870.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	870.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	871.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	872.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	872.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	873.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	873.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	874.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	875.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	875.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	876.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	876.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	877.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	878.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	878.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	879.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	879.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	880.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	881.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	881.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	882.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	882.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	883.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	884.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	884.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	885.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	886.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	886.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	887.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	887.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	888.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	889.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	889.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	890.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	890.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	891.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	892.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	892.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	893.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	893.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	894.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	895.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	895.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	896.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	896.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	897.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	898.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	898.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	899.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	899.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	900.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	901.1	0	BX	0	-33.593	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	901.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	902.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	902.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	903.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	904.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	904.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	905.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	906.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	906.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	907.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	907.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	908.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	909.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	909.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	910.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	910.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	911.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	912.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	912.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	913.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	913.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	914.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	915.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	915.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	916.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	916.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	917.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	918.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	918.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	919.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	919.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	920.5	0	BX	0	-33.593	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	921.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	921.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	922.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	922.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	923.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	924.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	924.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	925.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	925.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	926.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	927.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	927.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	928.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	928.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	929.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	930.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	930.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	931.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	931.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	932.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	933.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	933.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	934.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	935.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	935.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	936.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	936.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	937.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	938.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	938.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	939.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	939.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	940.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	941.0	0	BX	0	-33.593	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	941.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	942.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	942.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	943.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	944.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	944.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	945.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	945.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	946.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	947.0	0	BX	0	-33.593	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	947.6	0	BX	0	-33.593	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	948.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	948.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	949.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	950.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	950.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	951.2	0	BX	0	-33.593	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	951.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	952.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	953.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	953.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	954.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	954.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	955.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	956.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	956.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	957.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	957.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	958.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	959.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	959.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	960.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	960.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	961.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	962.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	962.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	963.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	963.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	964.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	965.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	965.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	966.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	966.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	967.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	968.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	968.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	969.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	969.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	970.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	971.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	971.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	972.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	972.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	973.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	974.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	974.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	975.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	975.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	976.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	977.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	977.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	978.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	978.9	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	979.5	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	980.1	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	980.7	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	981.3	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	981.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	982.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	983.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	983.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	984.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	984.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	985.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	986.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	986.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	987.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	987.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	988.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	989.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	989.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	990.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	990.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	991.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	992.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	992.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	993.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	993.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	994.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	995.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	995.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	996.2	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	996.8	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	997.4	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	998.0	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	998.6	0	BX	0	-33.575	8
@8657__2005591	002	C	12/30/2005	13:31	64.4833	3.3333	0	999.2	0	BX	0	-33.575	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	0.7	0	BX	4	99.900	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	1.3	0	BX	4	99.900	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	2.0	0	BX	4	99.900	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	2.7	0	BX	4	99.900	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	3.3	0	BX	4	99.900	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	4.0	0	BX	4	29.916	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	4.7	0	BX	4	29.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	5.4	0	BX	4	29.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	6.0	0	BX	4	29.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	6.7	0	BX	4	29.916	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	7.4	0	BX	4	29.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	8.0	0	BX	4	29.916	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	8.7	0	BX	4	29.916	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	9.4	0	BX	4	29.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	10.0	0	BX	4	29.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	10.7	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	11.4	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	12.0	0	BX	4	29.916	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	12.7	0	BX	4	29.906	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	13.4	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	14.0	0	BX	4	29.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	14.7	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	15.4	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	16.0	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	16.7	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	17.4	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	18.0	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	18.7	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	19.4	0	BX	4	29.968	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	20.1	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	20.7	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	21.4	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	22.1	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	22.7	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	23.4	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	24.1	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	24.7	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	25.4	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	26.1	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	26.7	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	27.4	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	28.1	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	28.7	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	29.4	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	30.1	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	30.7	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	31.4	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	32.1	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	32.7	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	33.4	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	34.1	0	BX	4	29.958	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	34.7	0	BX	4	29.978	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	35.4	0	BX	4	29.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	36.1	0	BX	4	29.968	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	36.7	0	BX	4	29.968	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	37.4	0	BX	4	29.968	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	38.1	0	BX	4	29.989	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	38.7	0	BX	4	29.978	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	39.4	0	BX	4	29.978	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	40.1	0	BX	4	29.978	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	40.7	0	BX	4	29.989	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	41.4	0	BX	4	29.978	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	42.1	0	BX	4	30.009	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	42.7	0	BX	4	29.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	43.4	0	BX	4	29.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	44.1	0	BX	4	30.009	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	44.7	0	BX	4	30.020	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	45.4	0	BX	4	29.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	46.1	0	BX	4	30.020	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	46.7	0	BX	4	29.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	47.4	0	BX	4	30.020	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	48.1	0	BX	4	30.009	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	48.7	0	BX	4	30.020	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	49.4	0	BX	4	30.009	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	50.1	0	BX	4	30.020	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	50.7	0	BX	4	29.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	51.4	0	BX	4	29.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	52.1	0	BX	4	29.989	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	52.7	0	BX	4	29.937	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	53.4	0	BX	4	29.865	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	54.0	0	BX	4	29.823	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	54.7	0	BX	4	29.782	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	55.4	0	BX	4	29.710	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	56.0	0	BX	4	29.607	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	56.7	0	BX	4	29.535	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	57.4	0	BX	4	29.505	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	58.0	0	BX	4	29.463	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	58.7	0	BX	4	29.412	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	59.4	0	BX	4	29.310	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	60.0	0	BX	4	29.105	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	60.7	0	BX	4	28.677	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	61.4	0	BX	4	28.501	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	62.0	0	BX	4	28.351	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	62.7	0	BX	4	28.175	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	63.4	0	BX	4	27.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	64.0	0	BX	4	27.949	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	64.7	0	BX	4	27.858	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	65.4	0	BX	4	27.737	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	66.0	0	BX	4	27.577	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	66.7	0	BX	4	27.466	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	67.3	0	BX	4	27.186	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	68.0	0	BX	4	26.490	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	68.7	0	BX	4	26.045	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	69.3	0	BX	4	25.847	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	70.0	0	BX	4	25.729	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	70.7	0	BX	4	25.690	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	71.3	0	BX	4	25.690	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	72.0	0	BX	4	25.660	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	72.7	0	BX	4	25.631	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	73.3	0	BX	4	25.562	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	74.0	0	BX	4	25.425	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	74.7	0	BX	4	25.131	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	75.3	0	BX	4	24.789	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	76.0	0	BX	4	24.574	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	76.6	0	BX	4	24.477	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	77.3	0	BX	4	24.448	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	78.0	0	BX	4	24.390	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	78.6	0	BX	4	24.302	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	79.3	0	BX	4	24.234	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	80.0	0	BX	4	24.225	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	80.6	0	BX	4	24.157	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	81.3	0	BX	4	23.953	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	82.0	0	BX	4	23.740	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	82.6	0	BX	4	23.644	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	83.3	0	BX	4	23.595	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	83.9	0	BX	4	23.479	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	84.6	0	BX	4	23.441	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	85.3	0	BX	4	23.383	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	85.9	0	BX	4	23.277	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	86.6	0	BX	4	23.258	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	87.3	0	BX	4	23.219	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	87.9	0	BX	4	23.113	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	88.6	0	BX	4	23.065	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	89.3	0	BX	4	22.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	89.9	0	BX	4	22.883	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	90.6	0	BX	4	22.815	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	91.2	0	BX	4	22.777	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	91.9	0	BX	4	22.748	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	92.6	0	BX	4	22.681	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	93.2	0	BX	4	22.604	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	93.9	0	BX	4	22.547	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	94.6	0	BX	4	22.451	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	95.2	0	BX	4	22.346	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	95.9	0	BX	4	22.259	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	96.5	0	BX	4	22.106	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	97.2	0	BX	4	21.801	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	97.9	0	BX	4	21.563	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	98.5	0	BX	4	21.363	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	99.2	0	BX	4	21.201	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	99.9	0	BX	4	21.020	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	100.5	0	BX	4	20.916	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	101.2	0	BX	4	20.527	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	101.8	0	BX	4	20.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	102.5	0	BX	4	20.328	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	103.2	0	BX	4	20.299	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	103.8	0	BX	4	20.280	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	104.5	0	BX	4	20.261	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	105.2	0	BX	4	20.271	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	105.8	0	BX	4	20.261	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	106.5	0	BX	4	20.224	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	107.1	0	BX	4	19.987	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	107.8	0	BX	4	18.364	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	108.5	0	BX	4	18.270	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	109.1	0	BX	4	18.590	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	109.8	0	BX	4	18.948	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	110.5	0	BX	4	18.929	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	111.1	0	BX	4	18.637	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	111.8	0	BX	4	18.289	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	112.4	0	BX	4	19.005	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	113.1	0	BX	4	18.967	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	113.8	0	BX	4	18.939	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	114.4	0	BX	4	17.602	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	115.1	0	BX	4	17.451	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	115.7	0	BX	4	17.677	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	116.4	0	BX	4	17.526	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	117.1	0	BX	4	17.649	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	117.7	0	BX	4	17.009	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	118.4	0	BX	4	17.037	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	119.0	0	BX	4	17.809	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	119.7	0	BX	4	17.790	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	120.4	0	BX	4	17.771	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	121.0	0	BX	4	17.300	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	121.7	0	BX	4	17.206	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	122.4	0	BX	4	16.962	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	123.0	0	BX	4	16.943	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	123.7	0	BX	4	16.670	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	124.3	0	BX	4	17.094	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	125.0	0	BX	4	17.178	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	125.7	0	BX	4	17.451	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	126.3	0	BX	4	17.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	127.0	0	BX	4	17.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	127.6	0	BX	4	15.983	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	128.3	0	BX	4	15.550	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	129.0	0	BX	4	15.635	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	129.6	0	BX	4	15.851	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	130.3	0	BX	4	15.823	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	130.9	0	BX	4	16.115	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	131.6	0	BX	4	16.049	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	132.3	0	BX	4	15.993	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	132.9	0	BX	4	17.103	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	133.6	0	BX	4	16.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	134.2	0	BX	4	17.084	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	134.9	0	BX	4	16.999	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	135.6	0	BX	4	16.896	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	136.2	0	BX	4	16.830	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	136.9	0	BX	4	16.868	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	137.5	0	BX	4	16.792	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	138.2	0	BX	4	16.745	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	138.9	0	BX	4	16.755	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	139.5	0	BX	4	16.727	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	140.2	0	BX	4	16.670	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	140.8	0	BX	4	16.510	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	141.5	0	BX	4	16.651	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	142.2	0	BX	4	16.642	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	142.8	0	BX	4	16.557	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	143.5	0	BX	4	16.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	144.1	0	BX	4	16.548	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	144.8	0	BX	4	16.030	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	145.5	0	BX	4	16.274	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	146.1	0	BX	4	16.283	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	146.8	0	BX	4	16.274	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	147.4	0	BX	4	16.143	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	148.1	0	BX	4	16.274	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	148.7	0	BX	4	16.256	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	149.4	0	BX	4	16.134	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	150.1	0	BX	4	15.983	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	150.7	0	BX	4	16.049	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	151.4	0	BX	4	16.256	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	152.0	0	BX	4	16.283	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	152.7	0	BX	4	16.172	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	153.4	0	BX	4	16.143	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	154.0	0	BX	4	16.123	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	154.7	0	BX	4	16.115	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	155.3	0	BX	4	15.974	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	156.0	0	BX	4	16.001	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	156.7	0	BX	4	15.946	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	157.3	0	BX	4	15.899	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	158.0	0	BX	4	15.767	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	158.6	0	BX	4	15.663	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	159.3	0	BX	4	15.607	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	159.9	0	BX	4	15.512	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	160.6	0	BX	4	15.494	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	161.3	0	BX	4	15.512	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	161.9	0	BX	4	15.409	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	162.6	0	BX	4	15.465	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	163.2	0	BX	4	15.409	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	163.9	0	BX	4	15.352	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	164.6	0	BX	4	15.296	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	165.2	0	BX	4	15.258	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	165.9	0	BX	4	15.249	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	166.5	0	BX	4	15.192	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	167.2	0	BX	4	15.211	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	167.8	0	BX	4	15.192	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	168.5	0	BX	4	15.183	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	169.2	0	BX	4	15.136	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	169.8	0	BX	4	15.088	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	170.5	0	BX	4	15.117	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	171.1	0	BX	4	15.079	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	171.8	0	BX	4	15.070	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	172.4	0	BX	4	15.107	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	173.1	0	BX	4	15.145	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	173.8	0	BX	4	15.117	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	174.4	0	BX	4	15.145	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	175.1	0	BX	4	15.088	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	175.7	0	BX	4	15.098	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	176.4	0	BX	4	15.041	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	177.0	0	BX	4	15.004	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	177.7	0	BX	4	14.947	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	178.4	0	BX	4	14.900	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	179.0	0	BX	4	14.862	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	179.7	0	BX	4	14.796	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	180.3	0	BX	4	14.739	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	181.0	0	BX	4	14.598	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	181.6	0	BX	4	14.503	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	182.3	0	BX	4	14.541	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	183.0	0	BX	4	14.400	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	183.6	0	BX	4	14.229	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	184.3	0	BX	4	14.343	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	184.9	0	BX	4	14.362	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	185.6	0	BX	4	14.305	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	186.2	0	BX	4	14.211	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	186.9	0	BX	4	14.229	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	187.6	0	BX	4	14.135	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	188.2	0	BX	4	14.059	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	188.9	0	BX	4	13.946	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	189.5	0	BX	4	13.993	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	190.2	0	BX	4	13.974	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	190.8	0	BX	4	13.917	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	191.5	0	BX	4	13.965	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	192.1	0	BX	4	13.984	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	192.8	0	BX	4	13.984	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	193.5	0	BX	4	14.021	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	194.1	0	BX	4	14.050	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	194.8	0	BX	4	14.003	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	195.4	0	BX	4	14.003	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	196.1	0	BX	4	13.936	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	196.7	0	BX	4	13.548	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	197.4	0	BX	4	13.908	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	198.0	0	BX	4	13.927	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	198.7	0	BX	4	13.880	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	199.4	0	BX	4	13.889	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	200.0	0	BX	4	13.804	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	200.7	0	BX	4	13.766	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	201.3	0	BX	4	13.766	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	202.0	0	BX	4	13.681	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	202.6	0	BX	4	13.832	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	203.3	0	BX	4	13.804	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	203.9	0	BX	4	13.757	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	204.6	0	BX	4	13.823	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	205.3	0	BX	4	13.747	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	205.9	0	BX	4	13.690	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	206.6	0	BX	4	13.614	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	207.2	0	BX	4	13.264	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	207.9	0	BX	4	13.501	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	208.5	0	BX	4	13.444	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	209.2	0	BX	4	13.453	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	209.8	0	BX	4	13.463	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	210.5	0	BX	4	13.434	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	211.2	0	BX	4	13.340	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	211.8	0	BX	4	13.406	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	212.5	0	BX	4	13.406	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	213.1	0	BX	4	13.273	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	213.8	0	BX	4	13.207	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	214.4	0	BX	4	13.368	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	215.1	0	BX	4	13.330	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	215.7	0	BX	4	13.292	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	216.4	0	BX	4	13.302	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	217.0	0	BX	4	13.283	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	217.7	0	BX	4	12.922	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	218.4	0	BX	4	13.093	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	219.0	0	BX	4	13.121	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	219.7	0	BX	4	13.102	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	220.3	0	BX	4	13.131	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	221.0	0	BX	4	13.064	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	221.6	0	BX	4	13.083	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	222.3	0	BX	4	13.055	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	222.9	0	BX	4	13.045	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	223.6	0	BX	4	13.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	224.2	0	BX	4	13.093	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	224.9	0	BX	4	13.074	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	225.5	0	BX	4	13.102	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	226.2	0	BX	4	13.064	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	226.9	0	BX	4	13.064	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	227.5	0	BX	4	13.045	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	228.2	0	BX	4	13.064	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	228.8	0	BX	4	13.036	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	229.5	0	BX	4	13.036	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	230.1	0	BX	4	13.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	230.8	0	BX	4	13.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	231.4	0	BX	4	12.998	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	232.1	0	BX	4	12.998	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	232.7	0	BX	4	12.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	233.4	0	BX	4	12.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	234.0	0	BX	4	12.931	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	234.7	0	BX	4	12.922	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	235.3	0	BX	4	12.931	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	236.0	0	BX	4	12.931	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	236.7	0	BX	4	12.922	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	237.3	0	BX	4	12.893	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	238.0	0	BX	4	12.893	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	238.6	0	BX	4	12.884	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	239.3	0	BX	4	12.846	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	239.9	0	BX	4	12.808	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	240.6	0	BX	4	12.798	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	241.2	0	BX	4	12.779	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	241.9	0	BX	4	12.798	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	242.5	0	BX	4	12.808	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	243.2	0	BX	4	12.817	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	243.8	0	BX	4	12.827	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	244.5	0	BX	4	12.798	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	245.1	0	BX	4	12.751	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	245.8	0	BX	4	12.713	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	246.4	0	BX	4	12.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	247.1	0	BX	4	12.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	247.7	0	BX	4	12.646	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	248.4	0	BX	4	12.646	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	249.1	0	BX	4	12.675	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	249.7	0	BX	4	12.665	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	250.4	0	BX	4	12.646	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	251.0	0	BX	4	12.627	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	251.7	0	BX	4	12.627	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	252.3	0	BX	4	12.599	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	253.0	0	BX	4	12.589	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	253.6	0	BX	4	12.541	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	254.3	0	BX	4	12.551	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	254.9	0	BX	4	12.532	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	255.6	0	BX	4	12.532	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	256.2	0	BX	4	12.532	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	256.9	0	BX	4	12.522	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	257.5	0	BX	4	12.513	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	258.2	0	BX	4	12.503	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	258.8	0	BX	4	12.484	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	259.5	0	BX	4	12.465	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	260.1	0	BX	4	12.465	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	260.8	0	BX	4	12.437	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	261.4	0	BX	4	12.446	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	262.1	0	BX	4	12.418	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	262.7	0	BX	4	12.418	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	263.4	0	BX	4	12.370	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	264.0	0	BX	4	12.389	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	264.7	0	BX	4	12.379	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	265.3	0	BX	4	12.370	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	266.0	0	BX	4	12.322	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	266.6	0	BX	4	12.332	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	267.3	0	BX	4	12.294	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	267.9	0	BX	4	12.284	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	268.6	0	BX	4	12.294	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	269.2	0	BX	4	12.256	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	269.9	0	BX	4	12.294	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	270.5	0	BX	4	12.265	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	271.2	0	BX	4	12.284	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	271.8	0	BX	4	12.256	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	272.5	0	BX	4	12.256	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	273.2	0	BX	4	12.227	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	273.8	0	BX	4	12.236	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	274.5	0	BX	4	12.208	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	275.1	0	BX	4	12.227	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	275.8	0	BX	4	12.198	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	276.4	0	BX	4	12.189	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	277.1	0	BX	4	12.208	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	277.7	0	BX	4	12.189	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	278.4	0	BX	4	12.179	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	279.0	0	BX	4	12.170	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	279.7	0	BX	4	12.189	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	280.3	0	BX	4	12.170	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	281.0	0	BX	4	12.170	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	281.6	0	BX	4	12.132	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	282.3	0	BX	4	12.122	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	282.9	0	BX	4	12.084	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	283.6	0	BX	4	12.103	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	284.2	0	BX	4	12.065	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	284.9	0	BX	4	12.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	285.5	0	BX	4	12.055	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	286.2	0	BX	4	12.036	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	286.8	0	BX	4	12.007	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	287.5	0	BX	4	11.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	288.1	0	BX	4	11.998	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	288.7	0	BX	4	11.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	289.4	0	BX	4	11.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	290.0	0	BX	4	11.931	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	290.7	0	BX	4	11.921	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	291.3	0	BX	4	11.902	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	292.0	0	BX	4	11.874	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	292.6	0	BX	4	11.893	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	293.3	0	BX	4	11.902	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	293.9	0	BX	4	11.902	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	294.6	0	BX	4	11.902	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	295.2	0	BX	4	11.912	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	295.9	0	BX	4	11.874	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	296.5	0	BX	4	11.912	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	297.2	0	BX	4	11.883	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	297.8	0	BX	4	11.855	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	298.5	0	BX	4	11.835	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	299.1	0	BX	4	11.874	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	299.8	0	BX	4	11.826	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	300.4	0	BX	4	11.845	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	301.1	0	BX	4	11.816	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	301.7	0	BX	4	11.835	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	302.4	0	BX	4	11.816	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	303.0	0	BX	4	11.797	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	303.7	0	BX	4	11.740	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	304.3	0	BX	4	11.711	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	305.0	0	BX	4	11.692	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	305.6	0	BX	4	11.692	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	306.3	0	BX	4	11.702	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	306.9	0	BX	4	11.682	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	307.6	0	BX	4	11.692	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	308.2	0	BX	4	11.692	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	308.9	0	BX	4	11.702	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	309.5	0	BX	4	11.682	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	310.2	0	BX	4	11.682	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	310.8	0	BX	4	11.673	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	311.5	0	BX	4	11.692	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	312.1	0	BX	4	11.702	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	312.7	0	BX	4	11.692	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	313.4	0	BX	4	11.682	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	314.0	0	BX	4	11.682	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	314.7	0	BX	4	11.663	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	315.3	0	BX	4	11.644	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	316.0	0	BX	4	11.673	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	316.6	0	BX	4	11.615	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	317.3	0	BX	4	11.615	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	317.9	0	BX	4	11.577	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	318.6	0	BX	4	11.587	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	319.2	0	BX	4	11.568	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	319.9	0	BX	4	11.615	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	320.5	0	BX	4	11.558	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	321.2	0	BX	4	11.568	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	321.8	0	BX	4	11.558	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	322.5	0	BX	4	11.558	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	323.1	0	BX	4	11.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	323.8	0	BX	4	11.529	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	324.4	0	BX	4	11.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	325.0	0	BX	4	11.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	325.7	0	BX	4	11.501	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	326.3	0	BX	4	11.501	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	327.0	0	BX	4	11.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	327.6	0	BX	4	11.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	328.3	0	BX	4	11.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	328.9	0	BX	4	11.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	329.6	0	BX	4	11.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	330.2	0	BX	4	11.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	330.9	0	BX	4	11.405	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	331.5	0	BX	4	11.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	332.2	0	BX	4	11.376	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	332.8	0	BX	4	11.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	333.5	0	BX	4	11.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	334.1	0	BX	4	11.376	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	334.7	0	BX	4	11.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	335.4	0	BX	4	11.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	336.0	0	BX	4	11.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	336.7	0	BX	4	11.376	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	337.3	0	BX	4	11.347	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	338.0	0	BX	4	11.338	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	338.6	0	BX	4	11.328	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	339.3	0	BX	4	11.328	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	339.9	0	BX	4	11.347	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	340.6	0	BX	4	11.328	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	341.2	0	BX	4	11.318	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	341.8	0	BX	4	11.290	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	342.5	0	BX	4	11.318	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	343.1	0	BX	4	11.318	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	343.8	0	BX	4	11.309	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	344.4	0	BX	4	11.309	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	345.1	0	BX	4	11.318	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	345.7	0	BX	4	11.309	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	346.4	0	BX	4	11.299	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	347.0	0	BX	4	11.299	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	347.7	0	BX	4	11.290	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	348.3	0	BX	4	11.290	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	348.9	0	BX	4	11.232	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	349.6	0	BX	4	11.242	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	350.2	0	BX	4	11.184	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	350.9	0	BX	4	11.088	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	351.5	0	BX	4	11.078	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	352.2	0	BX	4	11.030	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	352.8	0	BX	4	11.040	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	353.5	0	BX	4	11.021	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	354.1	0	BX	4	11.069	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	354.8	0	BX	4	11.050	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	355.4	0	BX	4	11.059	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	356.0	0	BX	4	11.050	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	356.7	0	BX	4	11.021	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	357.3	0	BX	4	11.050	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	358.0	0	BX	4	11.001	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	358.6	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	359.3	0	BX	4	10.992	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	359.9	0	BX	4	10.992	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	360.6	0	BX	4	10.982	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	361.2	0	BX	4	10.963	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	361.8	0	BX	4	10.963	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	362.5	0	BX	4	10.953	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	363.1	0	BX	4	10.963	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	363.8	0	BX	4	10.953	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	364.4	0	BX	4	10.982	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	365.1	0	BX	4	10.953	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	365.7	0	BX	4	10.973	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	366.4	0	BX	4	10.982	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	367.0	0	BX	4	10.982	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	367.6	0	BX	4	11.001	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	368.3	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	368.9	0	BX	4	10.992	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	369.6	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	370.2	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	370.9	0	BX	4	10.992	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	371.5	0	BX	4	10.982	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	372.1	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	372.8	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	373.4	0	BX	4	10.992	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	374.1	0	BX	4	10.992	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	374.7	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	375.4	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	376.0	0	BX	4	11.011	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	376.7	0	BX	4	10.963	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	377.3	0	BX	4	10.982	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	377.9	0	BX	4	10.973	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	378.6	0	BX	4	10.944	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	379.2	0	BX	4	10.953	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	379.9	0	BX	4	10.915	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	380.5	0	BX	4	10.953	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	381.2	0	BX	4	10.925	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	381.8	0	BX	4	10.934	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	382.4	0	BX	4	10.925	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	383.1	0	BX	4	10.925	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	383.7	0	BX	4	10.934	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	384.4	0	BX	4	10.934	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	385.0	0	BX	4	10.944	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	385.7	0	BX	4	10.915	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	386.3	0	BX	4	10.925	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	386.9	0	BX	4	10.944	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	387.6	0	BX	4	10.925	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	388.2	0	BX	4	10.925	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	388.9	0	BX	4	10.915	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	389.5	0	BX	4	10.915	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	390.1	0	BX	4	10.896	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	390.8	0	BX	4	10.905	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	391.4	0	BX	4	10.896	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	392.1	0	BX	4	10.896	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	392.7	0	BX	4	10.867	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	393.4	0	BX	4	10.867	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	394.0	0	BX	4	10.867	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	394.6	0	BX	4	10.838	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	395.3	0	BX	4	10.857	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	395.9	0	BX	4	10.828	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	396.6	0	BX	4	10.857	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	397.2	0	BX	4	10.819	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	397.9	0	BX	4	10.809	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	398.5	0	BX	4	10.838	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	399.1	0	BX	4	10.828	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	399.8	0	BX	4	10.828	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	400.4	0	BX	4	10.819	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	401.1	0	BX	4	10.819	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	401.7	0	BX	4	10.809	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	402.3	0	BX	4	10.828	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	403.0	0	BX	4	10.809	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	403.6	0	BX	4	10.819	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	404.3	0	BX	4	10.809	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	404.9	0	BX	4	10.809	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	405.6	0	BX	4	10.799	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	406.2	0	BX	4	10.799	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	406.8	0	BX	4	10.799	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	407.5	0	BX	4	10.790	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	408.1	0	BX	4	10.771	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	408.8	0	BX	4	10.790	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	409.4	0	BX	4	10.780	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	410.0	0	BX	4	10.751	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	410.7	0	BX	4	10.751	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	411.3	0	BX	4	10.732	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	412.0	0	BX	4	10.742	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	412.6	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	413.2	0	BX	4	10.713	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	413.9	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	414.5	0	BX	4	10.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	415.2	0	BX	4	10.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	415.8	0	BX	4	10.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	416.4	0	BX	4	10.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	417.1	0	BX	4	10.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	417.7	0	BX	4	10.713	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	418.4	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	419.0	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	419.6	0	BX	4	10.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	420.3	0	BX	4	10.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	420.9	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	421.6	0	BX	4	10.713	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	422.2	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	422.8	0	BX	4	10.722	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	423.5	0	BX	4	10.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	424.1	0	BX	4	10.713	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	424.8	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	425.4	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	426.0	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	426.7	0	BX	4	10.713	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	427.3	0	BX	4	10.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	428.0	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	428.6	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	429.2	0	BX	4	10.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	429.9	0	BX	4	10.703	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	430.5	0	BX	4	10.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	431.2	0	BX	4	10.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	431.8	0	BX	4	10.665	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	432.4	0	BX	4	10.674	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	433.1	0	BX	4	10.674	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	433.7	0	BX	4	10.674	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	434.4	0	BX	4	10.665	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	435.0	0	BX	4	10.684	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	435.6	0	BX	4	10.655	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	436.3	0	BX	4	10.665	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	436.9	0	BX	4	10.665	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	437.6	0	BX	4	10.655	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	438.2	0	BX	4	10.665	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	438.8	0	BX	4	10.694	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	439.5	0	BX	4	10.665	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	440.1	0	BX	4	10.636	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	440.8	0	BX	4	10.636	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	441.4	0	BX	4	10.616	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	442.0	0	BX	4	10.607	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	442.7	0	BX	4	10.597	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	443.3	0	BX	4	10.607	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	443.9	0	BX	4	10.607	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	444.6	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	445.2	0	BX	4	10.588	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	445.9	0	BX	4	10.568	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	446.5	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	447.1	0	BX	4	10.597	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	447.8	0	BX	4	10.597	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	448.4	0	BX	4	10.597	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	449.1	0	BX	4	10.616	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	449.7	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	450.3	0	BX	4	10.597	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	451.0	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	451.6	0	BX	4	10.588	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	452.2	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	452.9	0	BX	4	10.588	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	453.5	0	BX	4	10.588	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	454.2	0	BX	4	10.588	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	454.8	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	455.4	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	456.1	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	456.7	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	457.3	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	458.0	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	458.6	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	459.3	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	459.9	0	BX	4	10.510	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	460.5	0	BX	4	10.510	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	461.2	0	BX	4	10.501	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	461.8	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	462.4	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	463.1	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	463.7	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	464.4	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	465.0	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	465.6	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	466.3	0	BX	4	10.510	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	466.9	0	BX	4	10.559	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	467.5	0	BX	4	10.559	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	468.2	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	468.8	0	BX	4	10.559	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	469.5	0	BX	4	10.559	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	470.1	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	470.7	0	BX	4	10.588	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	471.4	0	BX	4	10.607	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	472.0	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	472.6	0	BX	4	10.568	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	473.3	0	BX	4	10.568	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	473.9	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	474.5	0	BX	4	10.568	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	475.2	0	BX	4	10.588	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	475.8	0	BX	4	10.578	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	476.5	0	BX	4	10.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	477.1	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	477.7	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	478.4	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	479.0	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	479.6	0	BX	4	10.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	480.3	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	480.9	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	481.5	0	BX	4	10.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	482.2	0	BX	4	10.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	482.8	0	BX	4	10.559	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	483.4	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	484.1	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	484.7	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	485.4	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	486.0	0	BX	4	10.568	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	486.6	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	487.3	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	487.9	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	488.5	0	BX	4	10.559	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	489.2	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	489.8	0	BX	4	10.559	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	490.4	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	491.1	0	BX	4	10.549	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	491.7	0	BX	4	10.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	492.3	0	BX	4	10.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	493.0	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	493.6	0	BX	4	10.539	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	494.3	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	494.9	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	495.5	0	BX	4	10.520	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	496.2	0	BX	4	10.530	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	496.8	0	BX	4	10.481	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	497.4	0	BX	4	10.501	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	498.1	0	BX	4	10.501	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	498.7	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	499.3	0	BX	4	10.452	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	500.0	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	500.6	0	BX	4	10.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	501.2	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	501.9	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	502.5	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	503.1	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	503.8	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	504.4	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	505.0	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	505.7	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	506.3	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	506.9	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	507.6	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	508.2	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	508.8	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	509.5	0	BX	4	10.452	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	510.1	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	510.7	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	511.4	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	512.0	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	512.6	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	513.3	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	513.9	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	514.5	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	515.2	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	515.8	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	516.4	0	BX	4	10.491	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	517.1	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	517.7	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	518.3	0	BX	4	10.472	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	519.0	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	519.6	0	BX	4	10.452	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	520.2	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	520.9	0	BX	4	10.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	521.5	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	522.1	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	522.8	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	523.4	0	BX	4	10.452	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	524.0	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	524.7	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	525.3	0	BX	4	10.452	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	525.9	0	BX	4	10.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	526.6	0	BX	4	10.462	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	527.2	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	527.8	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	528.5	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	529.1	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	529.7	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	530.4	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	531.0	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	531.6	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	532.3	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	532.9	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	533.5	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	534.2	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	534.8	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	535.4	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	536.1	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	536.7	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	537.3	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	538.0	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	538.6	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	539.2	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	539.9	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	540.5	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	541.1	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	541.7	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	542.4	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	543.0	0	BX	4	10.452	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	543.6	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	544.3	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	544.9	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	545.5	0	BX	4	10.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	546.2	0	BX	4	10.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	546.8	0	BX	4	10.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	547.4	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	548.1	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	548.7	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	549.3	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	550.0	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	550.6	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	551.2	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	551.8	0	BX	4	10.443	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	552.5	0	BX	4	10.433	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	553.1	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	553.7	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	554.4	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	555.0	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	555.6	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	556.3	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	556.9	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	557.5	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	558.2	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	558.8	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	559.4	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	560.0	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	560.7	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	561.3	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	561.9	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	562.6	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	563.2	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	563.8	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	564.5	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	565.1	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	565.7	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	566.3	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	567.0	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	567.6	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	568.2	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	568.9	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	569.5	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	570.1	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	570.8	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	571.4	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	572.0	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	572.6	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	573.3	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	573.9	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	574.5	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	575.2	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	575.8	0	BX	4	10.346	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	576.4	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	577.0	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	577.7	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	578.3	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	578.9	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	579.6	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	580.2	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	580.8	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	581.5	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	582.1	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	582.7	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	583.3	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	584.0	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	584.6	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	585.2	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	585.9	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	586.5	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	587.1	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	587.7	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	588.4	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	589.0	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	589.6	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	590.2	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	590.9	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	591.5	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	592.1	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	592.8	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	593.4	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	594.0	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	594.6	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	595.3	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	595.9	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	596.5	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	597.2	0	BX	4	10.346	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	597.8	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	598.4	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	599.0	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	599.7	0	BX	4	10.346	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	600.3	0	BX	4	10.346	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	600.9	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	601.5	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	602.2	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	602.8	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	603.4	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	604.1	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	604.7	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	605.3	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	605.9	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	606.6	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	607.2	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	607.8	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	608.4	0	BX	4	10.404	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	609.1	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	609.7	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	610.3	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	611.0	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	611.6	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	612.2	0	BX	4	10.414	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	612.8	0	BX	4	10.395	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	613.5	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	614.1	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	614.7	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	615.3	0	BX	4	10.385	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	616.0	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	616.6	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	617.2	0	BX	4	10.337	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	617.8	0	BX	4	10.366	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	618.5	0	BX	4	10.356	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	619.1	0	BX	4	10.375	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	619.7	0	BX	4	10.337	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	620.3	0	BX	4	10.346	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	621.0	0	BX	4	10.337	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	621.6	0	BX	4	10.317	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	622.2	0	BX	4	10.317	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	622.9	0	BX	4	10.288	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	623.5	0	BX	4	10.288	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	624.1	0	BX	4	10.269	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	624.7	0	BX	4	10.279	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	625.4	0	BX	4	10.269	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	626.0	0	BX	4	10.279	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	626.6	0	BX	4	10.327	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	627.2	0	BX	4	10.298	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	627.9	0	BX	4	10.288	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	628.5	0	BX	4	10.240	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	629.1	0	BX	4	10.230	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	629.7	0	BX	4	10.221	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	630.4	0	BX	4	10.250	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	631.0	0	BX	4	10.230	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	631.6	0	BX	4	10.250	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	632.2	0	BX	4	10.240	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	632.9	0	BX	4	10.250	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	633.5	0	BX	4	10.240	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	634.1	0	BX	4	10.269	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	634.7	0	BX	4	10.250	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	635.4	0	BX	4	10.269	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	636.0	0	BX	4	10.259	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	636.6	0	BX	4	10.269	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	637.2	0	BX	4	10.240	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	637.9	0	BX	4	10.240	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	638.5	0	BX	4	10.201	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	639.1	0	BX	4	10.211	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	639.7	0	BX	4	10.192	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	640.4	0	BX	4	10.192	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	641.0	0	BX	4	10.143	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	641.6	0	BX	4	10.134	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	642.2	0	BX	4	10.143	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	642.9	0	BX	4	10.163	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	643.5	0	BX	4	10.163	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	644.1	0	BX	4	10.172	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	644.7	0	BX	4	10.172	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	645.4	0	BX	4	10.153	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	646.0	0	BX	4	10.143	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	646.6	0	BX	4	10.134	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	647.2	0	BX	4	10.153	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	647.8	0	BX	4	10.153	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	648.5	0	BX	4	10.134	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	649.1	0	BX	4	10.114	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	649.7	0	BX	4	10.124	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	650.3	0	BX	4	10.134	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	651.0	0	BX	4	10.134	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	651.6	0	BX	4	10.143	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	652.2	0	BX	4	10.124	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	652.8	0	BX	4	10.143	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	653.5	0	BX	4	10.134	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	654.1	0	BX	4	10.095	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	654.7	0	BX	4	10.085	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	655.3	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	656.0	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	656.6	0	BX	4	10.037	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	657.2	0	BX	4	10.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	657.8	0	BX	4	10.056	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	658.4	0	BX	4	10.076	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	659.1	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	659.7	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	660.3	0	BX	4	10.076	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	660.9	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	661.6	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	662.2	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	662.8	0	BX	4	10.056	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	663.4	0	BX	4	10.027	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	664.1	0	BX	4	10.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	664.7	0	BX	4	10.056	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	665.3	0	BX	4	10.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	665.9	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	666.5	0	BX	4	10.076	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	667.2	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	667.8	0	BX	4	10.037	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	668.4	0	BX	4	10.056	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	669.0	0	BX	4	10.027	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	669.7	0	BX	4	10.027	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	670.3	0	BX	4	10.037	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	670.9	0	BX	4	10.037	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	671.5	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	672.2	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	672.8	0	BX	4	10.037	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	673.4	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	674.0	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	674.6	0	BX	4	10.066	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	675.3	0	BX	4	10.056	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	675.9	0	BX	4	10.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	676.5	0	BX	4	10.056	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	677.1	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	677.7	0	BX	4	10.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	678.4	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	679.0	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	679.6	0	BX	4	10.008	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	680.2	0	BX	4	10.008	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	680.9	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	681.5	0	BX	4	10.008	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	682.1	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	682.7	0	BX	4	10.008	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	683.3	0	BX	4	9.998	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	684.0	0	BX	4	10.008	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	684.6	0	BX	4	9.998	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	685.2	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	685.8	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	686.5	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	687.1	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	687.7	0	BX	4	9.940	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	688.3	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	688.9	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	689.6	0	BX	4	9.988	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	690.2	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	690.8	0	BX	4	9.988	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	691.4	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	692.0	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	692.7	0	BX	4	9.988	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	693.3	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	693.9	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	694.5	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	695.1	0	BX	4	9.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	695.8	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	696.4	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	697.0	0	BX	4	9.998	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	697.6	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	698.2	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	698.9	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	699.5	0	BX	4	9.988	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	700.1	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	700.7	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	701.3	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	702.0	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	702.6	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	703.2	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	703.8	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	704.4	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	705.1	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	705.7	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	706.3	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	706.9	0	BX	4	9.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	707.5	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	708.2	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	708.8	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	709.4	0	BX	4	9.940	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	710.0	0	BX	4	9.940	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	710.6	0	BX	4	9.940	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	711.3	0	BX	4	9.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	711.9	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	712.5	0	BX	4	9.979	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	713.1	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	713.7	0	BX	4	9.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	714.4	0	BX	4	9.950	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	715.0	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	715.6	0	BX	4	9.959	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	716.2	0	BX	4	9.940	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	716.8	0	BX	4	9.930	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	717.5	0	BX	4	9.921	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	718.1	0	BX	4	9.940	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	718.7	0	BX	4	9.921	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	719.3	0	BX	4	9.921	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	719.9	0	BX	4	9.911	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	720.5	0	BX	4	9.911	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	721.2	0	BX	4	9.911	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	721.8	0	BX	4	9.921	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	722.4	0	BX	4	9.891	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	723.0	0	BX	4	9.862	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	723.6	0	BX	4	9.872	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	724.3	0	BX	4	9.872	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	724.9	0	BX	4	9.882	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	725.5	0	BX	4	9.901	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	726.1	0	BX	4	9.882	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	726.7	0	BX	4	9.872	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	727.4	0	BX	4	9.882	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	728.0	0	BX	4	9.862	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	728.6	0	BX	4	9.833	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	729.2	0	BX	4	9.833	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	729.8	0	BX	4	9.843	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	730.4	0	BX	4	9.833	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	731.1	0	BX	4	9.843	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	731.7	0	BX	4	9.833	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	732.3	0	BX	4	9.862	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	732.9	0	BX	4	9.872	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	733.5	0	BX	4	9.862	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	734.2	0	BX	4	9.969	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	734.8	0	BX	4	10.017	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	735.4	0	BX	4	10.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	736.0	0	BX	4	10.046	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	736.6	0	BX	4	10.076	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	737.2	0	BX	4	10.424	0
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	737.9	0	BX	4	11.098	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	738.5	0	BX	4	12.027	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	739.1	0	BX	4	12.722	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	739.7	0	BX	4	13.936	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	740.3	0	BX	4	14.824	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	740.9	0	BX	4	15.183	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	741.6	0	BX	4	15.484	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	742.2	0	BX	4	15.833	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	742.8	0	BX	4	-33.989	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	743.4	0	BX	4	-34.409	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	744.0	0	BX	4	-34.445	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	744.6	0	BX	4	-34.500	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	745.3	0	BX	4	-34.537	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	745.9	0	BX	4	-33.517	
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	746.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	747.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	747.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	748.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	749.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	749.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	750.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	750.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	751.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	752.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	752.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	753.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	753.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	754.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	755.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	755.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	756.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	757.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	757.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	758.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	758.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	759.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	760.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	760.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	761.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	761.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	762.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	763.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	763.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	764.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	765.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	765.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	766.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	766.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	767.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	768.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	768.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	769.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	769.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	770.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	771.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	771.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	772.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	773.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	773.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	774.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	774.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	775.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	776.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	776.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	777.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	777.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	778.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	779.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	779.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	780.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	781.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	781.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	782.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	782.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	783.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	784.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	784.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	785.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	785.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	786.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	787.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	787.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	788.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	789.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	789.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	790.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	790.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	791.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	792.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	792.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	793.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	793.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	794.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	795.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	795.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	796.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	796.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	797.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	798.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	798.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	799.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	800.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	800.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	801.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	801.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	802.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	803.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	803.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	804.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	804.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	805.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	806.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	806.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	807.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	808.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	808.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	809.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	809.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	810.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	811.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	811.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	812.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	812.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	813.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	814.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	814.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	815.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	815.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	816.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	817.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	817.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	818.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	819.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	819.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	820.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	820.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	821.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	822.0	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	822.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	823.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	823.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	824.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	825.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	825.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	826.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	826.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	827.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	828.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	828.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	829.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	830.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	830.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	831.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	831.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	832.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	833.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	833.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	834.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	834.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	835.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	836.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	836.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	837.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	837.9	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	838.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	839.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	839.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	840.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	841.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	841.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	842.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	842.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	843.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	844.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	844.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	845.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	845.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	846.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	847.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	847.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	848.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	848.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	849.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	850.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	850.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	851.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	851.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	852.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	853.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	853.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	854.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	855.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	855.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	856.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	856.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	857.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	858.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	858.6	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	859.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	859.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	860.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	861.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	861.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	862.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	862.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	863.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	864.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	864.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	865.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	865.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	866.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	867.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	867.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	868.4	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	869.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	869.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	870.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	870.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	871.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	872.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	872.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	873.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	873.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	874.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	875.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	875.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	876.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	876.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	877.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	878.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	878.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	879.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	879.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	880.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	881.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	881.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	882.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	882.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	883.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	884.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	884.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	885.4	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	886.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	886.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	887.2	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	887.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	888.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	889.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	889.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	890.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	890.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	891.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	892.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	892.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	893.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	893.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	894.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	895.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	895.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	896.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	896.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	897.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	898.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	898.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	899.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	899.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	900.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	901.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	901.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	902.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	902.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	903.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	904.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	904.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	905.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	906.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	906.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	907.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	907.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	908.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	909.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	909.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	910.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	910.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	911.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	912.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	912.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	913.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	913.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	914.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	915.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	915.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	916.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	916.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	917.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	918.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	918.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	919.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	919.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	920.5	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	921.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	921.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	922.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	922.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	923.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	924.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	924.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	925.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	925.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	926.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	927.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	927.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	928.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	928.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	929.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	930.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	930.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	931.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	931.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	932.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	933.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	933.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	934.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	935.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	935.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	936.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	936.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	937.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	938.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	938.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	939.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	939.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	940.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	941.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	941.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	942.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	942.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	943.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	944.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	944.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	945.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	945.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	946.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	947.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	947.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	948.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	948.8	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	949.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	950.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	950.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	951.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	951.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	952.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	953.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	953.6	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	954.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	954.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	955.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	956.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	956.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	957.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	957.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	958.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	959.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	959.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	960.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	960.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	961.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	962.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	962.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	963.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	963.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	964.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	965.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	965.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	966.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	966.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	967.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	968.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	968.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	969.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	969.9	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	970.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	971.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	971.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	972.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	972.9	0	BX	4	-33.535	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	973.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	974.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	974.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	975.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	975.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	976.5	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	977.1	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	977.7	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	978.3	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	978.9	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	979.5	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	980.1	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	980.7	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	981.3	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	981.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	982.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	983.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	983.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	984.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	984.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	985.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	986.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	986.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	987.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	987.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	988.4	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	989.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	989.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	990.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	990.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	991.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	992.0	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	992.6	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	993.2	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	993.8	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	994.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	995.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	995.6	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	996.2	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	996.8	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	997.4	0	BX	4	-33.499	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	998.0	0	BX	4	-33.517	8
@8658__2003592	001	C	06/14/2003	23:10	62.0500	4.7500	0	998.6	0	BX	4	-33.517	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	0.7	0	BX	4	99.900	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	1.3	0	BX	4	99.900	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	2.0	0	BX	4	99.900	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	2.7	0	BX	4	99.900	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	3.3	0	BX	4	99.900	
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	4.0	0	BX	4	29.928	
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	4.7	0	BX	4	29.938	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	5.4	0	BX	4	29.938	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	6.0	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	6.7	0	BX	4	29.928	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	7.4	0	BX	4	29.949	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	8.0	0	BX	4	29.938	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	8.7	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	9.4	0	BX	4	29.928	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	10.0	0	BX	4	29.949	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	10.7	0	BX	4	29.949	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	11.4	0	BX	4	29.938	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	12.0	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	12.7	0	BX	4	29.938	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	13.4	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	14.0	0	BX	4	29.949	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	14.7	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	15.4	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	16.0	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	16.7	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	17.4	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	18.0	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	18.7	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	19.4	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	20.1	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	20.7	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	21.4	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	22.1	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	22.7	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	23.4	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	24.1	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	24.7	0	BX	4	29.949	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	25.4	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	26.1	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	26.7	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	27.4	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	28.1	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	28.7	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	29.4	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	30.1	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	30.7	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	31.4	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	32.1	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	32.7	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	33.4	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	34.1	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	34.7	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	35.4	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	36.1	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	36.7	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	37.4	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	38.1	0	BX	4	29.990	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	38.7	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	39.4	0	BX	4	29.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	40.1	0	BX	4	29.990	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	40.7	0	BX	4	29.959	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	41.4	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	42.1	0	BX	4	29.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	42.7	0	BX	4	29.938	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	43.4	0	BX	4	29.928	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	44.1	0	BX	4	29.897	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	44.7	0	BX	4	29.825	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	45.4	0	BX	4	29.784	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	46.1	0	BX	4	29.722	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	46.7	0	BX	4	29.681	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	47.4	0	BX	4	29.609	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	48.1	0	BX	4	29.547	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	48.7	0	BX	4	29.434	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	49.4	0	BX	4	29.229	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	50.1	0	BX	4	29.097	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	50.7	0	BX	4	29.005	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	51.4	0	BX	4	28.913	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	52.1	0	BX	4	28.811	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	52.7	0	BX	4	28.709	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	53.4	0	BX	4	28.557	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	54.0	0	BX	4	28.476	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	54.7	0	BX	4	28.415	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	55.4	0	BX	4	28.354	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	56.0	0	BX	4	28.304	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	56.7	0	BX	4	28.233	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	57.4	0	BX	4	27.991	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	58.0	0	BX	4	27.268	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	58.7	0	BX	4	26.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	59.4	0	BX	4	26.730	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	60.0	0	BX	4	26.690	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	60.7	0	BX	4	26.690	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	61.4	0	BX	4	26.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	62.0	0	BX	4	26.671	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	62.7	0	BX	4	26.641	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	63.4	0	BX	4	26.641	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	64.0	0	BX	4	26.641	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	64.7	0	BX	4	26.641	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	65.4	0	BX	4	26.631	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	66.0	0	BX	4	26.621	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	66.7	0	BX	4	26.542	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	67.3	0	BX	4	26.482	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	68.0	0	BX	4	26.433	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	68.7	0	BX	4	26.373	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	69.3	0	BX	4	26.353	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	70.0	0	BX	4	26.353	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	70.7	0	BX	4	26.343	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	71.3	0	BX	4	26.333	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	72.0	0	BX	4	26.333	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	72.7	0	BX	4	26.294	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	73.3	0	BX	4	26.294	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	74.0	0	BX	4	26.254	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	74.7	0	BX	4	26.225	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	75.3	0	BX	4	26.165	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	76.0	0	BX	4	26.096	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	76.6	0	BX	4	25.919	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	77.3	0	BX	4	25.702	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	78.0	0	BX	4	25.437	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	78.6	0	BX	4	25.241	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	79.3	0	BX	4	25.133	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	80.0	0	BX	4	24.967	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	80.6	0	BX	4	24.704	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	81.3	0	BX	4	24.490	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	82.0	0	BX	4	24.412	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	82.6	0	BX	4	24.392	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	83.3	0	BX	4	24.373	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	83.9	0	BX	4	24.315	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	84.6	0	BX	4	24.286	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	85.3	0	BX	4	24.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	85.9	0	BX	4	23.937	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	86.6	0	BX	4	23.763	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	87.3	0	BX	4	23.521	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	87.9	0	BX	4	23.357	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	88.6	0	BX	4	23.193	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	89.3	0	BX	4	23.059	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	89.9	0	BX	4	22.915	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	90.6	0	BX	4	22.876	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	91.2	0	BX	4	22.809	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	91.9	0	BX	4	22.771	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	92.6	0	BX	4	22.665	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	93.2	0	BX	4	22.531	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	93.9	0	BX	4	22.397	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	94.6	0	BX	4	22.320	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	95.2	0	BX	4	22.253	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	95.9	0	BX	4	22.205	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	96.5	0	BX	4	22.138	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	97.2	0	BX	4	22.014	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	97.9	0	BX	4	21.842	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	98.5	0	BX	4	21.680	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	99.2	0	BX	4	21.480	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	99.9	0	BX	4	21.309	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	100.5	0	BX	4	21.233	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	101.2	0	BX	4	21.128	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	101.8	0	BX	4	21.100	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	102.5	0	BX	4	21.043	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	103.2	0	BX	4	20.957	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	103.8	0	BX	4	20.853	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	104.5	0	BX	4	20.815	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	105.2	0	BX	4	20.796	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	105.8	0	BX	4	20.768	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	106.5	0	BX	4	20.711	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	107.1	0	BX	4	20.682	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	107.8	0	BX	4	20.559	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	108.5	0	BX	4	20.559	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	109.1	0	BX	4	20.568	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	109.8	0	BX	4	20.483	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	110.5	0	BX	4	20.426	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	111.1	0	BX	4	20.398	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	111.8	0	BX	4	20.332	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	112.4	0	BX	4	20.161	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	113.1	0	BX	4	20.171	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	113.8	0	BX	4	19.962	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	114.4	0	BX	4	19.953	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	115.1	0	BX	4	19.556	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	115.7	0	BX	4	19.075	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	116.4	0	BX	4	18.783	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	117.1	0	BX	4	18.538	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	117.7	0	BX	4	18.086	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	118.4	0	BX	4	17.681	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	119.0	0	BX	4	17.446	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	119.7	0	BX	4	17.456	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	120.4	0	BX	4	17.399	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	121.0	0	BX	4	17.333	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	121.7	0	BX	4	17.202	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	122.4	0	BX	4	17.070	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	123.0	0	BX	4	16.929	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	123.7	0	BX	4	16.816	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	124.3	0	BX	4	16.477	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	125.0	0	BX	4	16.421	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	125.7	0	BX	4	16.365	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	126.3	0	BX	4	16.346	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	127.0	0	BX	4	16.251	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	127.6	0	BX	4	16.158	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	128.3	0	BX	4	16.261	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	129.0	0	BX	4	16.176	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	129.6	0	BX	4	16.111	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	130.3	0	BX	4	16.111	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	130.9	0	BX	4	16.148	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	131.6	0	BX	4	16.035	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	132.3	0	BX	4	16.129	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	132.9	0	BX	4	16.073	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	133.6	0	BX	4	16.062	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	134.2	0	BX	4	15.988	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	134.9	0	BX	4	15.998	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	135.6	0	BX	4	15.951	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	136.2	0	BX	4	15.951	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	136.9	0	BX	4	15.932	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	137.5	0	BX	4	15.903	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	138.2	0	BX	4	15.885	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	138.9	0	BX	4	15.903	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	139.5	0	BX	4	15.856	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	140.2	0	BX	4	15.903	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	140.8	0	BX	4	15.903	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	141.5	0	BX	4	15.922	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	142.2	0	BX	4	15.875	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	142.8	0	BX	4	15.885	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	143.5	0	BX	4	15.875	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	144.1	0	BX	4	15.828	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	144.8	0	BX	4	15.791	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	145.5	0	BX	4	15.762	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	146.1	0	BX	4	15.753	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	146.8	0	BX	4	15.631	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	147.4	0	BX	4	15.640	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	148.1	0	BX	4	15.593	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	148.7	0	BX	4	15.470	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	149.4	0	BX	4	15.405	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	150.1	0	BX	4	15.339	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	150.7	0	BX	4	15.320	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	151.4	0	BX	4	15.263	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	152.0	0	BX	4	15.282	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	152.7	0	BX	4	15.263	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	153.4	0	BX	4	15.244	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	154.0	0	BX	4	15.216	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	154.7	0	BX	4	15.254	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	155.3	0	BX	4	15.216	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	156.0	0	BX	4	15.207	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	156.7	0	BX	4	15.188	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	157.3	0	BX	4	15.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	158.0	0	BX	4	15.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	158.6	0	BX	4	15.141	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	159.3	0	BX	4	15.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	159.9	0	BX	4	15.122	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	160.6	0	BX	4	15.131	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	161.3	0	BX	4	15.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	161.9	0	BX	4	15.131	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	162.6	0	BX	4	15.103	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	163.2	0	BX	4	15.112	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	163.9	0	BX	4	15.112	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	164.6	0	BX	4	15.094	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	165.2	0	BX	4	15.084	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	165.9	0	BX	4	15.065	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	166.5	0	BX	4	15.065	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	167.2	0	BX	4	15.046	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	167.8	0	BX	4	15.046	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	168.5	0	BX	4	15.028	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	169.2	0	BX	4	14.999	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	169.8	0	BX	4	15.037	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	170.5	0	BX	4	15.028	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	171.1	0	BX	4	14.999	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	171.8	0	BX	4	14.999	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	172.4	0	BX	4	14.999	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	173.1	0	BX	4	14.943	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	173.8	0	BX	4	14.980	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	174.4	0	BX	4	14.735	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	175.1	0	BX	4	14.660	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	175.7	0	BX	4	14.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	176.4	0	BX	4	14.594	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	177.0	0	BX	4	14.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	177.7	0	BX	4	14.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	178.4	0	BX	4	14.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	179.0	0	BX	4	14.556	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	179.7	0	BX	4	14.537	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	180.3	0	BX	4	14.499	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	181.0	0	BX	4	14.537	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	181.6	0	BX	4	14.480	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	182.3	0	BX	4	14.490	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	183.0	0	BX	4	14.452	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	183.6	0	BX	4	14.452	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	184.3	0	BX	4	14.433	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	184.9	0	BX	4	14.452	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	185.6	0	BX	4	14.395	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	186.2	0	BX	4	14.395	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	186.9	0	BX	4	14.367	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	187.6	0	BX	4	14.367	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	188.2	0	BX	4	14.348	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	188.9	0	BX	4	14.348	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	189.5	0	BX	4	14.348	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	190.2	0	BX	4	14.329	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	190.8	0	BX	4	14.339	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	191.5	0	BX	4	14.320	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	192.1	0	BX	4	14.339	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	192.8	0	BX	4	14.282	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	193.5	0	BX	4	14.292	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	194.1	0	BX	4	14.273	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	194.8	0	BX	4	14.273	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	195.4	0	BX	4	14.254	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	196.1	0	BX	4	14.273	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	196.7	0	BX	4	14.254	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	197.4	0	BX	4	14.225	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	198.0	0	BX	4	14.197	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	198.7	0	BX	4	14.188	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	199.4	0	BX	4	14.084	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	200.0	0	BX	4	13.989	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	200.7	0	BX	4	13.932	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	201.3	0	BX	4	13.904	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	202.0	0	BX	4	13.847	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	202.6	0	BX	4	13.809	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	203.3	0	BX	4	13.790	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	203.9	0	BX	4	13.781	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	204.6	0	BX	4	13.772	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	205.3	0	BX	4	13.743	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	205.9	0	BX	4	13.743	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	206.6	0	BX	4	13.715	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	207.2	0	BX	4	13.705	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	207.9	0	BX	4	13.696	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	208.5	0	BX	4	13.667	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	209.2	0	BX	4	13.705	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	209.8	0	BX	4	13.686	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	210.5	0	BX	4	13.648	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	211.2	0	BX	4	13.667	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	211.8	0	BX	4	13.658	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	212.5	0	BX	4	13.611	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	213.1	0	BX	4	13.630	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	213.8	0	BX	4	13.592	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	214.4	0	BX	4	13.601	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	215.1	0	BX	4	13.592	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	215.7	0	BX	4	13.573	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	216.4	0	BX	4	13.516	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	217.0	0	BX	4	13.506	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	217.7	0	BX	4	13.468	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	218.4	0	BX	4	13.468	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	219.0	0	BX	4	13.450	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	219.7	0	BX	4	13.440	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	220.3	0	BX	4	13.393	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	221.0	0	BX	4	13.364	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	221.6	0	BX	4	13.364	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	222.3	0	BX	4	13.317	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	222.9	0	BX	4	13.288	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	223.6	0	BX	4	13.250	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	224.2	0	BX	4	13.241	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	224.9	0	BX	4	13.250	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	225.5	0	BX	4	13.250	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	226.2	0	BX	4	13.241	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	226.9	0	BX	4	13.260	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	227.5	0	BX	4	13.260	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	228.2	0	BX	4	13.241	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	228.8	0	BX	4	13.231	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	229.5	0	BX	4	13.212	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	230.1	0	BX	4	13.184	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	230.8	0	BX	4	13.193	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	231.4	0	BX	4	13.193	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	232.1	0	BX	4	13.184	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	232.7	0	BX	4	13.203	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	233.4	0	BX	4	13.156	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	234.0	0	BX	4	13.146	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	234.7	0	BX	4	13.118	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	235.3	0	BX	4	13.127	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	236.0	0	BX	4	13.118	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	236.7	0	BX	4	13.108	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	237.3	0	BX	4	13.089	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	238.0	0	BX	4	13.108	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	238.6	0	BX	4	13.070	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	239.3	0	BX	4	13.108	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	239.9	0	BX	4	13.070	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	240.6	0	BX	4	13.080	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	241.2	0	BX	4	13.032	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	241.9	0	BX	4	13.023	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	242.5	0	BX	4	13.013	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	243.2	0	BX	4	13.004	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	243.8	0	BX	4	13.004	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	244.5	0	BX	4	13.004	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	245.1	0	BX	4	12.985	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	245.8	0	BX	4	12.975	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	246.4	0	BX	4	12.956	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	247.1	0	BX	4	12.966	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	247.7	0	BX	4	12.928	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	248.4	0	BX	4	12.918	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	249.1	0	BX	4	12.937	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	249.7	0	BX	4	12.937	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	250.4	0	BX	4	12.918	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	251.0	0	BX	4	12.890	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	251.7	0	BX	4	12.880	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	252.3	0	BX	4	12.842	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	253.0	0	BX	4	12.823	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	253.6	0	BX	4	12.804	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	254.3	0	BX	4	12.795	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	254.9	0	BX	4	12.766	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	255.6	0	BX	4	12.719	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	256.2	0	BX	4	12.719	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	256.9	0	BX	4	12.671	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	257.5	0	BX	4	12.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	258.2	0	BX	4	12.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	258.8	0	BX	4	12.614	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	259.5	0	BX	4	12.595	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	260.1	0	BX	4	12.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	260.8	0	BX	4	12.547	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	261.4	0	BX	4	12.566	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	262.1	0	BX	4	12.538	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	262.7	0	BX	4	12.547	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	263.4	0	BX	4	12.519	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	264.0	0	BX	4	12.509	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	264.7	0	BX	4	12.500	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	265.3	0	BX	4	12.500	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	266.0	0	BX	4	12.462	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	266.6	0	BX	4	12.481	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	267.3	0	BX	4	12.481	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	267.9	0	BX	4	12.414	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	268.6	0	BX	4	12.433	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	269.2	0	BX	4	12.424	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	269.9	0	BX	4	12.404	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	270.5	0	BX	4	12.424	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	271.2	0	BX	4	12.404	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	271.8	0	BX	4	12.385	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	272.5	0	BX	4	12.414	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	273.2	0	BX	4	12.395	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	273.8	0	BX	4	12.395	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	274.5	0	BX	4	12.309	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	275.1	0	BX	4	12.300	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	275.8	0	BX	4	12.252	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	276.4	0	BX	4	12.271	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	277.1	0	BX	4	12.223	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	277.7	0	BX	4	12.214	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	278.4	0	BX	4	12.204	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	279.0	0	BX	4	12.157	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	279.7	0	BX	4	12.204	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	280.3	0	BX	4	12.176	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	281.0	0	BX	4	12.176	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	281.6	0	BX	4	12.157	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	282.3	0	BX	4	12.147	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	282.9	0	BX	4	12.109	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	283.6	0	BX	4	12.138	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	284.2	0	BX	4	12.099	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	284.9	0	BX	4	12.128	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	285.5	0	BX	4	12.099	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	286.2	0	BX	4	12.128	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	286.8	0	BX	4	12.099	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	287.5	0	BX	4	12.071	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	288.1	0	BX	4	12.080	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	288.7	0	BX	4	12.061	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	289.4	0	BX	4	12.033	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	290.0	0	BX	4	12.052	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	290.7	0	BX	4	12.099	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	291.3	0	BX	4	12.071	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	292.0	0	BX	4	12.071	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	292.6	0	BX	4	12.061	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	293.3	0	BX	4	12.052	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	293.9	0	BX	4	12.004	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	294.6	0	BX	4	12.042	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	295.2	0	BX	4	12.004	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	295.9	0	BX	4	11.994	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	296.5	0	BX	4	11.994	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	297.2	0	BX	4	12.023	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	297.8	0	BX	4	11.994	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	298.5	0	BX	4	11.994	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	299.1	0	BX	4	11.985	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	299.8	0	BX	4	11.956	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	300.4	0	BX	4	11.918	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	301.1	0	BX	4	11.880	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	301.7	0	BX	4	11.851	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	302.4	0	BX	4	11.832	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	303.0	0	BX	4	11.822	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	303.7	0	BX	4	11.813	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	304.3	0	BX	4	11.813	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	305.0	0	BX	4	11.784	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	305.6	0	BX	4	11.784	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	306.3	0	BX	4	11.736	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	306.9	0	BX	4	11.756	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	307.6	0	BX	4	11.727	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	308.2	0	BX	4	11.736	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	308.9	0	BX	4	11.717	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	309.5	0	BX	4	11.708	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	310.2	0	BX	4	11.698	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	310.8	0	BX	4	11.698	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	311.5	0	BX	4	11.689	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	312.1	0	BX	4	11.698	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	312.7	0	BX	4	11.717	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	313.4	0	BX	4	11.698	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	314.0	0	BX	4	11.679	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	314.7	0	BX	4	11.679	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	315.3	0	BX	4	11.660	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	316.0	0	BX	4	11.641	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	316.6	0	BX	4	11.622	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	317.3	0	BX	4	11.612	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	317.9	0	BX	4	11.622	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	318.6	0	BX	4	11.602	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	319.2	0	BX	4	11.622	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	319.9	0	BX	4	11.612	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	320.5	0	BX	4	11.631	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	321.2	0	BX	4	11.622	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	321.8	0	BX	4	11.631	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	322.5	0	BX	4	11.612	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	323.1	0	BX	4	11.583	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	323.8	0	BX	4	11.612	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	324.4	0	BX	4	11.612	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	325.0	0	BX	4	11.593	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	325.7	0	BX	4	11.593	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	326.3	0	BX	4	11.574	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	327.0	0	BX	4	11.545	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	327.6	0	BX	4	11.555	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	328.3	0	BX	4	11.574	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	328.9	0	BX	4	11.574	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	329.6	0	BX	4	11.555	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	330.2	0	BX	4	11.526	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	330.9	0	BX	4	11.545	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	331.5	0	BX	4	11.555	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	332.2	0	BX	4	11.535	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	332.8	0	BX	4	11.545	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	333.5	0	BX	4	11.583	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	334.1	0	BX	4	11.545	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	334.7	0	BX	4	11.583	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	335.4	0	BX	4	11.555	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	336.0	0	BX	4	11.545	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	336.7	0	BX	4	11.526	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	337.3	0	BX	4	11.526	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	338.0	0	BX	4	11.497	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	338.6	0	BX	4	11.459	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	339.3	0	BX	4	11.449	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	339.9	0	BX	4	11.420	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	340.6	0	BX	4	11.392	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	341.2	0	BX	4	11.420	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	341.8	0	BX	4	11.411	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	342.5	0	BX	4	11.382	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	343.1	0	BX	4	11.420	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	343.8	0	BX	4	11.392	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	344.4	0	BX	4	11.420	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	345.1	0	BX	4	11.401	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	345.7	0	BX	4	11.382	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	346.4	0	BX	4	11.382	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	347.0	0	BX	4	11.411	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	347.7	0	BX	4	11.373	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	348.3	0	BX	4	11.401	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	348.9	0	BX	4	11.363	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	349.6	0	BX	4	11.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	350.2	0	BX	4	11.373	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	350.9	0	BX	4	11.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	351.5	0	BX	4	11.353	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	352.2	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	352.8	0	BX	4	11.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	353.5	0	BX	4	11.315	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	354.1	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	354.8	0	BX	4	11.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	355.4	0	BX	4	11.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	356.0	0	BX	4	11.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	356.7	0	BX	4	11.363	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	357.3	0	BX	4	11.363	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	358.0	0	BX	4	11.382	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	358.6	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	359.3	0	BX	4	11.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	359.9	0	BX	4	11.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	360.6	0	BX	4	11.373	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	361.2	0	BX	4	11.353	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	361.8	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	362.5	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	363.1	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	363.8	0	BX	4	11.296	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	364.4	0	BX	4	11.315	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	365.1	0	BX	4	11.315	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	365.7	0	BX	4	11.286	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	366.4	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	367.0	0	BX	4	11.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	367.6	0	BX	4	11.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	368.3	0	BX	4	11.305	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	368.9	0	BX	4	11.334	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	369.6	0	BX	4	11.286	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	370.2	0	BX	4	11.277	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	370.9	0	BX	4	11.267	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	371.5	0	BX	4	11.257	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	372.1	0	BX	4	11.248	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	372.8	0	BX	4	11.267	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	373.4	0	BX	4	11.248	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	374.1	0	BX	4	11.229	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	374.7	0	BX	4	11.210	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	375.4	0	BX	4	11.210	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	376.0	0	BX	4	11.200	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	376.7	0	BX	4	11.200	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	377.3	0	BX	4	11.200	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	377.9	0	BX	4	11.190	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	378.6	0	BX	4	11.190	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	379.2	0	BX	4	11.171	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	379.9	0	BX	4	11.190	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	380.5	0	BX	4	11.171	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	381.2	0	BX	4	11.171	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	381.8	0	BX	4	11.171	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	382.4	0	BX	4	11.162	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	383.1	0	BX	4	11.123	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	383.7	0	BX	4	11.104	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	384.4	0	BX	4	11.133	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	385.0	0	BX	4	11.114	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	385.7	0	BX	4	11.085	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	386.3	0	BX	4	11.075	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	386.9	0	BX	4	11.123	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	387.6	0	BX	4	11.085	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	388.2	0	BX	4	11.104	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	388.9	0	BX	4	11.114	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	389.5	0	BX	4	11.085	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	390.1	0	BX	4	11.114	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	390.8	0	BX	4	11.114	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	391.4	0	BX	4	11.114	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	392.1	0	BX	4	11.133	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	392.7	0	BX	4	11.114	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	393.4	0	BX	4	11.085	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	394.0	0	BX	4	11.114	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	394.6	0	BX	4	11.065	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	395.3	0	BX	4	11.027	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	395.9	0	BX	4	11.008	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	396.6	0	BX	4	11.008	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	397.2	0	BX	4	10.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	397.9	0	BX	4	10.979	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	398.5	0	BX	4	10.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	399.1	0	BX	4	10.969	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	399.8	0	BX	4	10.950	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	400.4	0	BX	4	10.941	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	401.1	0	BX	4	10.950	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	401.7	0	BX	4	10.960	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	402.3	0	BX	4	10.950	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	403.0	0	BX	4	10.941	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	403.6	0	BX	4	10.941	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	404.3	0	BX	4	10.912	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	404.9	0	BX	4	10.950	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	405.6	0	BX	4	10.902	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	406.2	0	BX	4	10.912	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	406.8	0	BX	4	10.902	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	407.5	0	BX	4	10.912	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	408.1	0	BX	4	10.892	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	408.8	0	BX	4	10.902	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	409.4	0	BX	4	10.883	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	410.0	0	BX	4	10.883	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	410.7	0	BX	4	10.864	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	411.3	0	BX	4	10.873	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	412.0	0	BX	4	10.873	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	412.6	0	BX	4	10.892	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	413.2	0	BX	4	10.892	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	413.9	0	BX	4	10.873	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	414.5	0	BX	4	10.864	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	415.2	0	BX	4	10.825	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	415.8	0	BX	4	10.825	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	416.4	0	BX	4	10.825	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	417.1	0	BX	4	10.825	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	417.7	0	BX	4	10.835	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	418.4	0	BX	4	10.844	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	419.0	0	BX	4	10.816	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	419.6	0	BX	4	10.806	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	420.3	0	BX	4	10.806	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	420.9	0	BX	4	10.806	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	421.6	0	BX	4	10.816	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	422.2	0	BX	4	10.844	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	422.8	0	BX	4	10.825	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	423.5	0	BX	4	10.816	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	424.1	0	BX	4	10.835	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	424.8	0	BX	4	10.806	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	425.4	0	BX	4	10.806	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	426.0	0	BX	4	10.796	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	426.7	0	BX	4	10.816	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	427.3	0	BX	4	10.806	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	428.0	0	BX	4	10.787	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	428.6	0	BX	4	10.796	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	429.2	0	BX	4	10.777	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	429.9	0	BX	4	10.748	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	430.5	0	BX	4	10.758	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	431.2	0	BX	4	10.767	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	431.8	0	BX	4	10.748	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	432.4	0	BX	4	10.758	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	433.1	0	BX	4	10.748	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	433.7	0	BX	4	10.758	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	434.4	0	BX	4	10.748	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	435.0	0	BX	4	10.767	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	435.6	0	BX	4	10.729	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	436.3	0	BX	4	10.719	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	436.9	0	BX	4	10.729	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	437.6	0	BX	4	10.758	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	438.2	0	BX	4	10.719	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	438.8	0	BX	4	10.700	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	439.5	0	BX	4	10.729	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	440.1	0	BX	4	10.729	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	440.8	0	BX	4	10.690	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	441.4	0	BX	4	10.700	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	442.0	0	BX	4	10.690	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	442.7	0	BX	4	10.690	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	443.3	0	BX	4	10.719	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	443.9	0	BX	4	10.700	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	444.6	0	BX	4	10.710	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	445.2	0	BX	4	10.739	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	445.9	0	BX	4	10.739	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	446.5	0	BX	4	10.710	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	447.1	0	BX	4	10.719	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	447.8	0	BX	4	10.671	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	448.4	0	BX	4	10.700	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	449.1	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	449.7	0	BX	4	10.671	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	450.3	0	BX	4	10.671	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	451.0	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	451.6	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	452.2	0	BX	4	10.604	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	452.9	0	BX	4	10.604	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	453.5	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	454.2	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	454.8	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	455.4	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	456.1	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	456.7	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	457.3	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	458.0	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	458.6	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	459.3	0	BX	4	10.681	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	459.9	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	460.5	0	BX	4	10.681	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	461.2	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	461.8	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	462.4	0	BX	4	10.681	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	463.1	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	463.7	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	464.4	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	465.0	0	BX	4	10.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	465.6	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	466.3	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	466.9	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	467.5	0	BX	4	10.671	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	468.2	0	BX	4	10.690	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	468.8	0	BX	4	10.690	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	469.5	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	470.1	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	470.7	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	471.4	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	472.0	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	472.6	0	BX	4	10.681	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	473.3	0	BX	4	10.671	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	473.9	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	474.5	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	475.2	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	475.8	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	476.5	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	477.1	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	477.7	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	478.4	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	479.0	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	479.6	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	480.3	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	480.9	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	481.5	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	482.2	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	482.8	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	483.4	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	484.1	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	484.7	0	BX	4	10.652	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	485.4	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	486.0	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	486.6	0	BX	4	10.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	487.3	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	487.9	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	488.5	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	489.2	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	489.8	0	BX	4	10.661	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	490.4	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	491.1	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	491.7	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	492.3	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	493.0	0	BX	4	10.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	493.6	0	BX	4	10.604	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	494.3	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	494.9	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	495.5	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	496.2	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	496.8	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	497.4	0	BX	4	10.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	498.1	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	498.7	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	499.3	0	BX	4	10.642	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	500.0	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	500.6	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	501.2	0	BX	4	10.604	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	501.9	0	BX	4	10.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	502.5	0	BX	4	10.594	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	503.1	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	503.8	0	BX	4	10.633	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	504.4	0	BX	4	10.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	505.0	0	BX	4	10.623	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	505.7	0	BX	4	10.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	506.3	0	BX	4	10.613	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	506.9	0	BX	4	10.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	507.6	0	BX	4	10.575	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	508.2	0	BX	4	10.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	508.8	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	509.5	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	510.1	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	510.7	0	BX	4	10.546	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	511.4	0	BX	4	10.536	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	512.0	0	BX	4	10.555	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	512.6	0	BX	4	10.546	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	513.3	0	BX	4	10.546	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	513.9	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	514.5	0	BX	4	10.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	515.2	0	BX	4	10.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	515.8	0	BX	4	10.594	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	516.4	0	BX	4	10.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	517.1	0	BX	4	10.584	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	517.7	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	518.3	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	519.0	0	BX	4	10.575	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	519.6	0	BX	4	10.555	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	520.2	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	520.9	0	BX	4	10.546	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	521.5	0	BX	4	10.536	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	522.1	0	BX	4	10.536	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	522.8	0	BX	4	10.575	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	523.4	0	BX	4	10.604	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	524.0	0	BX	4	10.575	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	524.7	0	BX	4	10.594	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	525.3	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	525.9	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	526.6	0	BX	4	10.565	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	527.2	0	BX	4	10.546	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	527.8	0	BX	4	10.527	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	528.5	0	BX	4	10.498	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	529.1	0	BX	4	10.488	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	529.7	0	BX	4	10.478	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	530.4	0	BX	4	10.459	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	531.0	0	BX	4	10.430	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	531.6	0	BX	4	10.459	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	532.3	0	BX	4	10.449	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	532.9	0	BX	4	10.478	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	533.5	0	BX	4	10.478	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	534.2	0	BX	4	10.488	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	534.8	0	BX	4	10.478	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	535.4	0	BX	4	10.459	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	536.1	0	BX	4	10.449	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	536.7	0	BX	4	10.449	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	537.3	0	BX	4	10.440	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	538.0	0	BX	4	10.440	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	538.6	0	BX	4	10.411	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	539.2	0	BX	4	10.401	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	539.9	0	BX	4	10.411	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	540.5	0	BX	4	10.401	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	541.1	0	BX	4	10.382	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	541.7	0	BX	4	10.391	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	542.4	0	BX	4	10.401	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	543.0	0	BX	4	10.372	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	543.6	0	BX	4	10.411	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	544.3	0	BX	4	10.391	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	544.9	0	BX	4	10.401	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	545.5	0	BX	4	10.382	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	546.2	0	BX	4	10.372	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	546.8	0	BX	4	10.353	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	547.4	0	BX	4	10.343	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	548.1	0	BX	4	10.324	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	548.7	0	BX	4	10.305	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	549.3	0	BX	4	10.314	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	550.0	0	BX	4	10.333	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	550.6	0	BX	4	10.324	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	551.2	0	BX	4	10.333	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	551.8	0	BX	4	10.314	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	552.5	0	BX	4	10.324	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	553.1	0	BX	4	10.314	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	553.7	0	BX	4	10.314	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	554.4	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	555.0	0	BX	4	10.266	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	555.6	0	BX	4	10.276	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	556.3	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	556.9	0	BX	4	10.247	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	557.5	0	BX	4	10.247	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	558.2	0	BX	4	10.276	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	558.8	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	559.4	0	BX	4	10.266	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	560.0	0	BX	4	10.266	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	560.7	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	561.3	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	561.9	0	BX	4	10.266	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	562.6	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	563.2	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	563.8	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	564.5	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	565.1	0	BX	4	10.276	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	565.7	0	BX	4	10.295	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	566.3	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	567.0	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	567.6	0	BX	4	10.295	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	568.2	0	BX	4	10.324	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	568.9	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	569.5	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	570.1	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	570.8	0	BX	4	10.276	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	571.4	0	BX	4	10.285	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	572.0	0	BX	4	10.305	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	572.6	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	573.3	0	BX	4	10.276	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	573.9	0	BX	4	10.266	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	574.5	0	BX	4	10.247	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	575.2	0	BX	4	10.227	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	575.8	0	BX	4	10.247	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	576.4	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	577.0	0	BX	4	10.237	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	577.7	0	BX	4	10.276	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	578.3	0	BX	4	10.237	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	578.9	0	BX	4	10.247	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	579.6	0	BX	4	10.237	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	580.2	0	BX	4	10.266	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	580.8	0	BX	4	10.247	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	581.5	0	BX	4	10.266	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	582.1	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	582.7	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	583.3	0	BX	4	10.237	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	584.0	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	584.6	0	BX	4	10.256	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	585.2	0	BX	4	10.237	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	585.9	0	BX	4	10.237	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	586.5	0	BX	4	10.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	587.1	0	BX	4	10.208	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	587.7	0	BX	4	10.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	588.4	0	BX	4	10.218	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	589.0	0	BX	4	10.218	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	589.6	0	BX	4	10.208	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	590.2	0	BX	4	10.218	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	590.9	0	BX	4	10.208	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	591.5	0	BX	4	10.189	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	592.1	0	BX	4	10.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	592.8	0	BX	4	10.208	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	593.4	0	BX	4	10.208	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	594.0	0	BX	4	10.189	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	594.6	0	BX	4	10.189	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	595.3	0	BX	4	10.179	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	595.9	0	BX	4	10.189	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	596.5	0	BX	4	10.179	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	597.2	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	597.8	0	BX	4	10.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	598.4	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	599.0	0	BX	4	10.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	599.7	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	600.3	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	600.9	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	601.5	0	BX	4	10.189	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	602.2	0	BX	4	10.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	602.8	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	603.4	0	BX	4	10.179	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	604.1	0	BX	4	10.189	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	604.7	0	BX	4	10.208	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	605.3	0	BX	4	10.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	605.9	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	606.6	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	607.2	0	BX	4	10.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	607.8	0	BX	4	10.131	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	608.4	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	609.1	0	BX	4	10.121	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	609.7	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	610.3	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	611.0	0	BX	4	10.179	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	611.6	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	612.2	0	BX	4	10.189	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	612.8	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	613.5	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	614.1	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	614.7	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	615.3	0	BX	4	10.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	616.0	0	BX	4	10.179	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	616.6	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	617.2	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	617.8	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	618.5	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	619.1	0	BX	4	10.169	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	619.7	0	BX	4	10.160	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	620.3	0	BX	4	10.131	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	621.0	0	BX	4	10.111	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	621.6	0	BX	4	10.121	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	622.2	0	BX	4	10.140	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	622.9	0	BX	4	10.121	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	623.5	0	BX	4	10.101	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	624.1	0	BX	4	10.092	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	624.7	0	BX	4	10.053	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	625.4	0	BX	4	10.005	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	626.0	0	BX	4	10.005	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	626.6	0	BX	4	10.005	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	627.2	0	BX	4	9.985	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	627.9	0	BX	4	9.985	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	628.5	0	BX	4	9.995	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	629.1	0	BX	4	9.995	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	629.7	0	BX	4	9.976	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	630.4	0	BX	4	9.976	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	631.0	0	BX	4	9.966	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	631.6	0	BX	4	9.976	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	632.2	0	BX	4	9.956	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	632.9	0	BX	4	9.947	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	633.5	0	BX	4	9.947	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	634.1	0	BX	4	9.947	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	634.7	0	BX	4	9.947	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	635.4	0	BX	4	9.927	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	636.0	0	BX	4	9.937	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	636.6	0	BX	4	9.908	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	637.2	0	BX	4	9.908	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	637.9	0	BX	4	9.898	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	638.5	0	BX	4	9.908	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	639.1	0	BX	4	9.908	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	639.7	0	BX	4	9.888	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	640.4	0	BX	4	9.898	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	641.0	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	641.6	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	642.2	0	BX	4	9.908	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	642.9	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	643.5	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	644.1	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	644.7	0	BX	4	9.888	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	645.4	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	646.0	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	646.6	0	BX	4	9.888	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	647.2	0	BX	4	9.879	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	647.8	0	BX	4	9.850	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	648.5	0	BX	4	9.859	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	649.1	0	BX	4	9.859	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	649.7	0	BX	4	9.869	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	650.3	0	BX	4	9.869	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	651.0	0	BX	4	9.840	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	651.6	0	BX	4	9.840	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	652.2	0	BX	4	9.840	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	652.8	0	BX	4	9.830	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	653.5	0	BX	4	9.811	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	654.1	0	BX	4	9.801	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	654.7	0	BX	4	9.811	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	655.3	0	BX	4	9.821	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	656.0	0	BX	4	9.801	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	656.6	0	BX	4	9.801	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	657.2	0	BX	4	9.801	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	657.8	0	BX	4	9.821	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	658.4	0	BX	4	9.801	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	659.1	0	BX	4	9.801	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	659.7	0	BX	4	9.811	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	660.3	0	BX	4	9.791	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	660.9	0	BX	4	9.782	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	661.6	0	BX	4	9.791	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	662.2	0	BX	4	9.782	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	662.8	0	BX	4	9.772	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	663.4	0	BX	4	9.791	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	664.1	0	BX	4	9.782	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	664.7	0	BX	4	9.762	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	665.3	0	BX	4	9.772	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	665.9	0	BX	4	9.762	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	666.5	0	BX	4	9.772	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	667.2	0	BX	4	9.753	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	667.8	0	BX	4	9.762	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	668.4	0	BX	4	9.743	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	669.0	0	BX	4	9.733	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	669.7	0	BX	4	9.733	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	670.3	0	BX	4	9.724	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	670.9	0	BX	4	9.714	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	671.5	0	BX	4	9.714	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	672.2	0	BX	4	9.724	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	672.8	0	BX	4	9.724	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	673.4	0	BX	4	9.743	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	674.0	0	BX	4	9.724	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	674.6	0	BX	4	9.753	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	675.3	0	BX	4	9.704	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	675.9	0	BX	4	9.704	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	676.5	0	BX	4	9.675	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	677.1	0	BX	4	9.685	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	677.7	0	BX	4	9.685	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	678.4	0	BX	4	9.694	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	679.0	0	BX	4	9.665	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	679.6	0	BX	4	9.694	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	680.2	0	BX	4	9.694	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	680.9	0	BX	4	9.665	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	681.5	0	BX	4	9.656	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	682.1	0	BX	4	9.597	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	682.7	0	BX	4	9.617	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	683.3	0	BX	4	9.607	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	684.0	0	BX	4	9.578	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	684.6	0	BX	4	9.588	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	685.2	0	BX	4	9.578	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	685.8	0	BX	4	9.607	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	686.5	0	BX	4	9.588	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	687.1	0	BX	4	9.617	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	687.7	0	BX	4	9.597	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	688.3	0	BX	4	9.607	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	688.9	0	BX	4	9.597	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	689.6	0	BX	4	9.617	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	690.2	0	BX	4	9.597	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	690.8	0	BX	4	9.597	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	691.4	0	BX	4	9.588	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	692.0	0	BX	4	9.549	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	692.7	0	BX	4	9.539	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	693.3	0	BX	4	9.520	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	693.9	0	BX	4	9.520	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	694.5	0	BX	4	9.481	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	695.1	0	BX	4	9.500	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	695.8	0	BX	4	9.461	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	696.4	0	BX	4	9.471	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	697.0	0	BX	4	9.461	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	697.6	0	BX	4	9.461	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	698.2	0	BX	4	9.442	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	698.9	0	BX	4	9.413	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	699.5	0	BX	4	9.374	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	700.1	0	BX	4	9.354	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	700.7	0	BX	4	9.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	701.3	0	BX	4	9.354	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	702.0	0	BX	4	9.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	702.6	0	BX	4	9.335	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	703.2	0	BX	4	9.335	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	703.8	0	BX	4	9.344	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	704.4	0	BX	4	9.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	705.1	0	BX	4	9.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	705.7	0	BX	4	9.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	706.3	0	BX	4	9.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	706.9	0	BX	4	9.335	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	707.5	0	BX	4	9.325	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	708.2	0	BX	4	9.296	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	708.8	0	BX	4	9.267	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	709.4	0	BX	4	9.267	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	710.0	0	BX	4	9.247	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	710.6	0	BX	4	9.228	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	711.3	0	BX	4	9.208	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	711.9	0	BX	4	9.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	712.5	0	BX	4	9.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	713.1	0	BX	4	9.198	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	713.7	0	BX	4	9.179	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	714.4	0	BX	4	9.159	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	715.0	0	BX	4	9.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	715.6	0	BX	4	9.150	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	716.2	0	BX	4	9.120	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	716.8	0	BX	4	9.120	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	717.5	0	BX	4	9.111	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	718.1	0	BX	4	9.120	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	718.7	0	BX	4	9.111	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	719.3	0	BX	4	9.091	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	719.9	0	BX	4	9.062	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	720.5	0	BX	4	9.032	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	721.2	0	BX	4	9.013	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	721.8	0	BX	4	9.013	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	722.4	0	BX	4	9.013	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	723.0	0	BX	4	9.003	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	723.6	0	BX	4	8.993	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	724.3	0	BX	4	8.993	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	724.9	0	BX	4	8.984	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	725.5	0	BX	4	9.003	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	726.1	0	BX	4	8.993	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	726.7	0	BX	4	8.993	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	727.4	0	BX	4	9.003	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	728.0	0	BX	4	8.993	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	728.6	0	BX	4	8.993	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	729.2	0	BX	4	8.993	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	729.8	0	BX	4	8.964	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	730.4	0	BX	4	8.964	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	731.1	0	BX	4	8.964	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	731.7	0	BX	4	8.954	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	732.3	0	BX	4	8.915	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	732.9	0	BX	4	8.905	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	733.5	0	BX	4	8.905	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	734.2	0	BX	4	8.886	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	734.8	0	BX	4	8.896	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	735.4	0	BX	4	8.886	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	736.0	0	BX	4	8.886	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	736.6	0	BX	4	8.866	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	737.2	0	BX	4	8.857	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	737.9	0	BX	4	8.896	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	738.5	0	BX	4	8.945	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	739.1	0	BX	4	8.954	0
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	739.7	0	BX	4	9.296	
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	740.3	0	BX	4	11.065	
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	740.9	0	BX	4	14.036	
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	741.6	0	BX	4	-35.023	
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	742.2	0	BX	4	-33.561	
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	742.8	0	BX	4	-33.561	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	743.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	744.0	0	BX	4	-34.765	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	744.6	0	BX	4	-34.526	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	745.3	0	BX	4	-34.453	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	745.9	0	BX	4	-34.508	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	746.5	0	BX	4	-34.160	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	747.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	747.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	748.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	749.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	749.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	750.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	750.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	751.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	752.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	752.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	753.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	753.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	754.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	755.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	755.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	756.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	757.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	757.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	758.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	758.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	759.4	0	BX	4	-33.506	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	760.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	760.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	761.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	761.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	762.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	763.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	763.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	764.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	765.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	765.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	766.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	766.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	767.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	768.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	768.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	769.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	769.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	770.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	771.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	771.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	772.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	773.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	773.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	774.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	774.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	775.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	776.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	776.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	777.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	777.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	778.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	779.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	779.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	780.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	781.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	781.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	782.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	782.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	783.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	784.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	784.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	785.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	785.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	786.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	787.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	787.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	788.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	789.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	789.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	790.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	790.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	791.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	792.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	792.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	793.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	793.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	794.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	795.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	795.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	796.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	796.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	797.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	798.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	798.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	799.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	800.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	800.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	801.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	801.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	802.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	803.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	803.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	804.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	804.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	805.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	806.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	806.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	807.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	808.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	808.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	809.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	809.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	810.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	811.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	811.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	812.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	812.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	813.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	814.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	814.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	815.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	815.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	816.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	817.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	817.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	818.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	819.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	819.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	820.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	820.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	821.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	822.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	822.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	823.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	823.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	824.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	825.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	825.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	826.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	826.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	827.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	828.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	828.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	829.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	830.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	830.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	831.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	831.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	832.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	833.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	833.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	834.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	834.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	835.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	836.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	836.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	837.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	837.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	838.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	839.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	839.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	840.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	841.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	841.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	842.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	842.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	843.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	844.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	844.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	845.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	845.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	846.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	847.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	847.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	848.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	848.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	849.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	850.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	850.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	851.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	851.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	852.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	853.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	853.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	854.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	855.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	855.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	856.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	856.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	857.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	858.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	858.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	859.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	859.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	860.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	861.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	861.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	862.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	862.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	863.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	864.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	864.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	865.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	865.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	866.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	867.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	867.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	868.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	869.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	869.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	870.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	870.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	871.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	872.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	872.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	873.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	873.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	874.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	875.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	875.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	876.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	876.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	877.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	878.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	878.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	879.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	879.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	880.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	881.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	881.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	882.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	882.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	883.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	884.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	884.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	885.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	886.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	886.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	887.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	887.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	888.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	889.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	889.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	890.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	890.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	891.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	892.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	892.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	893.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	893.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	894.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	895.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	895.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	896.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	896.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	897.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	898.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	898.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	899.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	899.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	900.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	901.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	901.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	902.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	902.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	903.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	904.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	904.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	905.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	906.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	906.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	907.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	907.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	908.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	909.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	909.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	910.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	910.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	911.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	912.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	912.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	913.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	913.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	914.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	915.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	915.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	916.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	916.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	917.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	918.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	918.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	919.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	919.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	920.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	921.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	921.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	922.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	922.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	923.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	924.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	924.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	925.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	925.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	926.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	927.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	927.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	928.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	928.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	929.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	930.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	930.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	931.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	931.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	932.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	933.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	933.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	934.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	935.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	935.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	936.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	936.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	937.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	938.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	938.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	939.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	939.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	940.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	941.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	941.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	942.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	942.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	943.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	944.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	944.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	945.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	945.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	946.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	947.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	947.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	948.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	948.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	949.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	950.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	950.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	951.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	951.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	952.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	953.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	953.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	954.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	954.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	955.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	956.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	956.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	957.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	957.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	958.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	959.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	959.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	960.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	960.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	961.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	962.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	962.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	963.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	963.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	964.4	0	BX	4	-33.452	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	965.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	965.6	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	966.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	966.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	967.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	968.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	968.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	969.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	969.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	970.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	971.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	971.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	972.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	972.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	973.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	974.1	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	974.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	975.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	975.9	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	976.5	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	977.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	977.7	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	978.3	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	978.9	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	979.5	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	980.1	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	980.7	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	981.3	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	981.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	982.4	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	983.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	983.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	984.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	984.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	985.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	986.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	986.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	987.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	987.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	988.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	989.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	989.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	990.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	990.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	991.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	992.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	992.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	993.2	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	993.8	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	994.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	995.0	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	995.6	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	996.2	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	996.8	0	BX	4	-33.488	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	997.4	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	998.0	0	BX	4	-33.470	8
@8658__2003592	002	C	06/15/2003	03:10	63.4500	3.7500	0	998.6	0	BX	4	-33.470	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	0.7	0	BX	4	99.900	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	1.3	0	BX	4	99.900	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	2.0	0	BX	4	99.900	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	2.7	0	BX	4	99.900	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	3.3	0	BX	4	99.900	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	4.0	0	BX	4	30.133	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	4.7	0	BX	4	30.144	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	5.4	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	6.0	0	BX	4	30.133	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	6.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	7.4	0	BX	4	30.133	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	8.0	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	8.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	9.4	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	10.0	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	10.7	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	11.4	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	12.0	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	12.7	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	13.4	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	14.0	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	14.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	15.4	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	16.0	0	BX	4	30.133	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	16.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	17.4	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	18.0	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	18.7	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	19.4	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	20.1	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	20.7	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	21.4	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	22.1	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	22.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	23.4	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	24.1	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	24.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	25.4	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	26.1	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	26.7	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	27.4	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	28.1	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	28.7	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	29.4	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	30.1	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	30.7	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	31.4	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	32.1	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	32.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	33.4	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	34.1	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	34.7	0	BX	4	30.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	35.4	0	BX	4	30.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	36.1	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	36.7	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	37.4	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	38.1	0	BX	4	30.102	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	38.7	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	39.4	0	BX	4	30.071	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	40.1	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	40.7	0	BX	4	30.071	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	41.4	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	42.1	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	42.7	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	43.4	0	BX	4	30.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	44.1	0	BX	4	30.092	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	44.7	0	BX	4	30.071	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	45.4	0	BX	4	30.040	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	46.1	0	BX	4	30.009	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	46.7	0	BX	4	29.989	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	47.4	0	BX	4	29.978	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	48.1	0	BX	4	29.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	48.7	0	BX	4	29.906	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	49.4	0	BX	4	29.865	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	50.1	0	BX	4	29.823	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	50.7	0	BX	4	29.782	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	51.4	0	BX	4	29.710	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	52.1	0	BX	4	29.700	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	52.7	0	BX	4	29.597	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	53.4	0	BX	4	29.433	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	54.0	0	BX	4	29.310	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	54.7	0	BX	4	29.207	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	55.4	0	BX	4	29.136	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	56.0	0	BX	4	29.054	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	56.7	0	BX	4	28.993	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	57.4	0	BX	4	28.911	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	58.0	0	BX	4	28.840	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	58.7	0	BX	4	28.728	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	59.4	0	BX	4	28.606	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	60.0	0	BX	4	28.464	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	60.7	0	BX	4	28.332	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	61.4	0	BX	4	28.161	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	62.0	0	BX	4	27.969	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	62.7	0	BX	4	27.798	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	63.4	0	BX	4	27.587	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	64.0	0	BX	4	27.166	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	64.7	0	BX	4	26.897	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	65.4	0	BX	4	26.837	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	66.0	0	BX	4	26.817	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	66.7	0	BX	4	26.768	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	67.3	0	BX	4	26.758	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	68.0	0	BX	4	26.748	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	68.7	0	BX	4	26.718	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	69.3	0	BX	4	26.698	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	70.0	0	BX	4	26.688	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	70.7	0	BX	4	26.648	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	71.3	0	BX	4	26.609	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	72.0	0	BX	4	26.589	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	72.7	0	BX	4	26.519	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	73.3	0	BX	4	26.440	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	74.0	0	BX	4	26.183	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	74.7	0	BX	4	25.749	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	75.3	0	BX	4	25.043	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	76.0	0	BX	4	24.584	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	76.6	0	BX	4	24.419	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	77.3	0	BX	4	24.322	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	78.0	0	BX	4	24.273	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	78.6	0	BX	4	24.225	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	79.3	0	BX	4	24.166	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	80.0	0	BX	4	24.089	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	80.6	0	BX	4	24.021	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	81.3	0	BX	4	23.808	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	82.0	0	BX	4	23.547	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	82.6	0	BX	4	23.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	83.3	0	BX	4	22.835	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	83.9	0	BX	4	22.432	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	84.6	0	BX	4	21.686	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	85.3	0	BX	4	21.229	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	85.9	0	BX	4	21.039	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	86.6	0	BX	4	20.878	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	87.3	0	BX	4	20.745	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	87.9	0	BX	4	20.659	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	88.6	0	BX	4	20.565	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	89.3	0	BX	4	20.489	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	89.9	0	BX	4	20.432	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	90.6	0	BX	4	20.318	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	91.2	0	BX	4	20.233	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	91.9	0	BX	4	20.214	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	92.6	0	BX	4	20.176	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	93.2	0	BX	4	20.195	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	93.9	0	BX	4	20.176	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	94.6	0	BX	4	20.176	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	95.2	0	BX	4	20.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	95.9	0	BX	4	19.940	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	96.5	0	BX	4	19.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	97.2	0	BX	4	19.448	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	97.9	0	BX	4	19.335	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	98.5	0	BX	4	19.335	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	99.2	0	BX	4	19.288	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	99.9	0	BX	4	19.260	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	100.5	0	BX	4	19.193	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	101.2	0	BX	4	19.118	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	101.8	0	BX	4	19.052	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	102.5	0	BX	4	19.005	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	103.2	0	BX	4	18.797	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	103.8	0	BX	4	18.656	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	104.5	0	BX	4	18.439	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	105.2	0	BX	4	18.270	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	105.8	0	BX	4	18.213	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	106.5	0	BX	4	18.204	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	107.1	0	BX	4	18.129	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	107.8	0	BX	4	18.100	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	108.5	0	BX	4	18.082	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	109.1	0	BX	4	18.053	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	109.8	0	BX	4	18.044	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	110.5	0	BX	4	18.006	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	111.1	0	BX	4	17.903	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	111.8	0	BX	4	17.809	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	112.4	0	BX	4	17.743	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	113.1	0	BX	4	17.620	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	113.8	0	BX	4	17.526	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	114.4	0	BX	4	17.460	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	115.1	0	BX	4	17.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	115.7	0	BX	4	17.206	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	116.4	0	BX	4	17.188	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	117.1	0	BX	4	17.150	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	117.7	0	BX	4	16.774	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	118.4	0	BX	4	16.755	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	119.0	0	BX	4	16.887	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	119.7	0	BX	4	16.821	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	120.4	0	BX	4	16.792	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	121.0	0	BX	4	16.830	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	121.7	0	BX	4	16.792	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	122.4	0	BX	4	16.727	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	123.0	0	BX	4	16.586	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	123.7	0	BX	4	16.529	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	124.3	0	BX	4	16.501	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	125.0	0	BX	4	16.538	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	125.7	0	BX	4	16.623	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	126.3	0	BX	4	16.520	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	127.0	0	BX	4	16.548	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	127.6	0	BX	4	16.651	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	128.3	0	BX	4	16.567	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	129.0	0	BX	4	16.576	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	129.6	0	BX	4	16.529	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	130.3	0	BX	4	16.473	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	130.9	0	BX	4	16.482	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	131.6	0	BX	4	16.444	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	132.3	0	BX	4	16.435	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	132.9	0	BX	4	16.463	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	133.6	0	BX	4	16.482	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	134.2	0	BX	4	16.482	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	134.9	0	BX	4	16.473	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	135.6	0	BX	4	16.454	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	136.2	0	BX	4	16.426	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	136.9	0	BX	4	16.435	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	137.5	0	BX	4	16.435	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	138.2	0	BX	4	16.426	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	138.9	0	BX	4	16.426	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	139.5	0	BX	4	16.388	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	140.2	0	BX	4	16.379	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	140.8	0	BX	4	16.350	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	141.5	0	BX	4	16.341	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	142.2	0	BX	4	16.303	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	142.8	0	BX	4	16.247	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	143.5	0	BX	4	16.161	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	144.1	0	BX	4	16.115	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	144.8	0	BX	4	16.068	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	145.5	0	BX	4	16.030	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	146.1	0	BX	4	16.001	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	146.8	0	BX	4	15.955	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	147.4	0	BX	4	15.917	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	148.1	0	BX	4	15.851	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	148.7	0	BX	4	15.757	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	149.4	0	BX	4	15.691	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	150.1	0	BX	4	15.673	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	150.7	0	BX	4	15.635	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	151.4	0	BX	4	15.673	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	152.0	0	BX	4	15.663	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	152.7	0	BX	4	15.616	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	153.4	0	BX	4	15.635	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	154.0	0	BX	4	15.597	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	154.7	0	BX	4	15.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	155.3	0	BX	4	15.569	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	156.0	0	BX	4	15.560	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	156.7	0	BX	4	15.560	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	157.3	0	BX	4	15.569	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	158.0	0	BX	4	15.531	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	158.6	0	BX	4	15.541	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	159.3	0	BX	4	15.512	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	159.9	0	BX	4	15.512	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	160.6	0	BX	4	15.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	161.3	0	BX	4	15.475	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	161.9	0	BX	4	15.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	162.6	0	BX	4	15.512	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	163.2	0	BX	4	15.484	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	163.9	0	BX	4	15.494	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	164.6	0	BX	4	15.512	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	165.2	0	BX	4	15.475	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	165.9	0	BX	4	15.475	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	166.5	0	BX	4	15.475	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	167.2	0	BX	4	15.437	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	167.8	0	BX	4	15.418	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	168.5	0	BX	4	15.437	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	169.2	0	BX	4	15.437	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	169.8	0	BX	4	15.409	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	170.5	0	BX	4	15.390	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	171.1	0	BX	4	15.362	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	171.8	0	BX	4	15.343	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	172.4	0	BX	4	15.315	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	173.1	0	BX	4	15.268	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	173.8	0	BX	4	15.220	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	174.4	0	BX	4	15.145	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	175.1	0	BX	4	15.098	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	175.7	0	BX	4	15.022	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	176.4	0	BX	4	14.985	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	177.0	0	BX	4	15.013	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	177.7	0	BX	4	14.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	178.4	0	BX	4	14.881	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	179.0	0	BX	4	14.862	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	179.7	0	BX	4	14.872	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	180.3	0	BX	4	14.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	181.0	0	BX	4	14.796	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	181.6	0	BX	4	14.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	182.3	0	BX	4	14.796	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	183.0	0	BX	4	14.777	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	183.6	0	BX	4	14.768	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	184.3	0	BX	4	14.768	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	184.9	0	BX	4	14.739	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	185.6	0	BX	4	14.749	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	186.2	0	BX	4	14.749	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	186.9	0	BX	4	14.749	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	187.6	0	BX	4	14.739	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	188.2	0	BX	4	14.739	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	188.9	0	BX	4	14.758	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	189.5	0	BX	4	14.730	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	190.2	0	BX	4	14.692	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	190.8	0	BX	4	14.702	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	191.5	0	BX	4	14.702	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	192.1	0	BX	4	14.692	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	192.8	0	BX	4	14.692	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	193.5	0	BX	4	14.673	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	194.1	0	BX	4	14.692	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	194.8	0	BX	4	14.664	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	195.4	0	BX	4	14.673	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	196.1	0	BX	4	14.673	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	196.7	0	BX	4	14.607	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	197.4	0	BX	4	14.645	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	198.0	0	BX	4	14.636	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	198.7	0	BX	4	14.626	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	199.4	0	BX	4	14.579	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	200.0	0	BX	4	14.560	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	200.7	0	BX	4	14.513	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	201.3	0	BX	4	14.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	202.0	0	BX	4	14.475	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	202.6	0	BX	4	14.485	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	203.3	0	BX	4	14.428	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	203.9	0	BX	4	14.437	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	204.6	0	BX	4	14.456	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	205.3	0	BX	4	14.400	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	205.9	0	BX	4	14.371	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	206.6	0	BX	4	14.362	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	207.2	0	BX	4	14.362	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	207.9	0	BX	4	14.352	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	208.5	0	BX	4	14.343	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	209.2	0	BX	4	14.315	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	209.8	0	BX	4	14.296	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	210.5	0	BX	4	14.248	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	211.2	0	BX	4	14.211	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	211.8	0	BX	4	14.201	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	212.5	0	BX	4	14.088	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	213.1	0	BX	4	14.069	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	213.8	0	BX	4	14.040	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	214.4	0	BX	4	14.021	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	215.1	0	BX	4	13.946	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	215.7	0	BX	4	13.870	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	216.4	0	BX	4	13.775	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	217.0	0	BX	4	13.681	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	217.7	0	BX	4	13.690	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	218.4	0	BX	4	13.681	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	219.0	0	BX	4	13.662	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	219.7	0	BX	4	13.662	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	220.3	0	BX	4	13.700	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	221.0	0	BX	4	13.662	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	221.6	0	BX	4	13.652	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	222.3	0	BX	4	13.643	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	222.9	0	BX	4	13.614	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	223.6	0	BX	4	13.605	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	224.2	0	BX	4	13.596	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	224.9	0	BX	4	13.596	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	225.5	0	BX	4	13.558	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	226.2	0	BX	4	13.558	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	226.9	0	BX	4	13.558	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	227.5	0	BX	4	13.510	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	228.2	0	BX	4	13.463	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	228.8	0	BX	4	13.444	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	229.5	0	BX	4	13.453	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	230.1	0	BX	4	13.444	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	230.8	0	BX	4	13.425	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	231.4	0	BX	4	13.406	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	232.1	0	BX	4	13.444	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	232.7	0	BX	4	13.406	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	233.4	0	BX	4	13.453	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	234.0	0	BX	4	13.434	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	234.7	0	BX	4	13.406	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	235.3	0	BX	4	13.415	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	236.0	0	BX	4	13.453	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	236.7	0	BX	4	13.406	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	237.3	0	BX	4	13.378	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	238.0	0	BX	4	13.311	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	238.6	0	BX	4	13.340	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	239.3	0	BX	4	13.330	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	239.9	0	BX	4	13.321	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	240.6	0	BX	4	13.321	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	241.2	0	BX	4	13.235	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	241.9	0	BX	4	13.178	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	242.5	0	BX	4	13.159	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	243.2	0	BX	4	13.169	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	243.8	0	BX	4	13.131	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	244.5	0	BX	4	13.131	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	245.1	0	BX	4	13.093	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	245.8	0	BX	4	13.112	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	246.4	0	BX	4	13.083	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	247.1	0	BX	4	13.074	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	247.7	0	BX	4	13.026	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	248.4	0	BX	4	12.988	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	249.1	0	BX	4	12.988	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	249.7	0	BX	4	12.988	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	250.4	0	BX	4	12.960	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	251.0	0	BX	4	12.960	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	251.7	0	BX	4	12.941	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	252.3	0	BX	4	12.922	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	253.0	0	BX	4	12.941	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	253.6	0	BX	4	12.931	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	254.3	0	BX	4	12.903	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	254.9	0	BX	4	12.893	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	255.6	0	BX	4	12.874	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	256.2	0	BX	4	12.827	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	256.9	0	BX	4	12.836	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	257.5	0	BX	4	12.827	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	258.2	0	BX	4	12.789	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	258.8	0	BX	4	12.789	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	259.5	0	BX	4	12.760	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	260.1	0	BX	4	12.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	260.8	0	BX	4	12.694	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	261.4	0	BX	4	12.656	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	262.1	0	BX	4	12.646	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	262.7	0	BX	4	12.618	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	263.4	0	BX	4	12.627	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	264.0	0	BX	4	12.608	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	264.7	0	BX	4	12.589	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	265.3	0	BX	4	12.580	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	266.0	0	BX	4	12.589	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	266.6	0	BX	4	12.580	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	267.3	0	BX	4	12.551	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	267.9	0	BX	4	12.589	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	268.6	0	BX	4	12.580	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	269.2	0	BX	4	12.599	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	269.9	0	BX	4	12.580	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	270.5	0	BX	4	12.560	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	271.2	0	BX	4	12.551	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	271.8	0	BX	4	12.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	272.5	0	BX	4	12.494	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	273.2	0	BX	4	12.494	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	273.8	0	BX	4	12.475	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	274.5	0	BX	4	12.465	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	275.1	0	BX	4	12.456	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	275.8	0	BX	4	12.427	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	276.4	0	BX	4	12.408	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	277.1	0	BX	4	12.408	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	277.7	0	BX	4	12.418	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	278.4	0	BX	4	12.399	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	279.0	0	BX	4	12.418	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	279.7	0	BX	4	12.399	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	280.3	0	BX	4	12.389	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	281.0	0	BX	4	12.370	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	281.6	0	BX	4	12.341	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	282.3	0	BX	4	12.275	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	282.9	0	BX	4	12.236	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	283.6	0	BX	4	12.236	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	284.2	0	BX	4	12.227	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	284.9	0	BX	4	12.198	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	285.5	0	BX	4	12.189	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	286.2	0	BX	4	12.198	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	286.8	0	BX	4	12.189	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	287.5	0	BX	4	12.151	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	288.1	0	BX	4	12.170	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	288.7	0	BX	4	12.151	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	289.4	0	BX	4	12.112	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	290.0	0	BX	4	12.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	290.7	0	BX	4	12.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	291.3	0	BX	4	11.988	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	292.0	0	BX	4	11.988	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	292.6	0	BX	4	11.960	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	293.3	0	BX	4	11.950	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	293.9	0	BX	4	11.950	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	294.6	0	BX	4	11.960	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	295.2	0	BX	4	11.960	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	295.9	0	BX	4	11.912	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	296.5	0	BX	4	11.902	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	297.2	0	BX	4	11.912	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	297.8	0	BX	4	11.874	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	298.5	0	BX	4	11.855	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	299.1	0	BX	4	11.864	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	299.8	0	BX	4	11.826	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	300.4	0	BX	4	11.816	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	301.1	0	BX	4	11.778	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	301.7	0	BX	4	11.769	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	302.4	0	BX	4	11.721	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	303.0	0	BX	4	11.702	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	303.7	0	BX	4	11.663	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	304.3	0	BX	4	11.682	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	305.0	0	BX	4	11.654	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	305.6	0	BX	4	11.635	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	306.3	0	BX	4	11.606	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	306.9	0	BX	4	11.625	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	307.6	0	BX	4	11.606	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	308.2	0	BX	4	11.606	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	308.9	0	BX	4	11.587	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	309.5	0	BX	4	11.615	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	310.2	0	BX	4	11.606	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	310.8	0	BX	4	11.606	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	311.5	0	BX	4	11.615	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	312.1	0	BX	4	11.596	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	312.7	0	BX	4	11.568	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	313.4	0	BX	4	11.558	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	314.0	0	BX	4	11.529	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	314.7	0	BX	4	11.481	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	315.3	0	BX	4	11.462	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	316.0	0	BX	4	11.453	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	316.6	0	BX	4	11.453	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	317.3	0	BX	4	11.443	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	317.9	0	BX	4	11.433	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	318.6	0	BX	4	11.405	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	319.2	0	BX	4	11.433	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	319.9	0	BX	4	11.443	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	320.5	0	BX	4	11.433	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	321.2	0	BX	4	11.424	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	321.8	0	BX	4	11.414	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	322.5	0	BX	4	11.405	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	323.1	0	BX	4	11.376	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	323.8	0	BX	4	11.376	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	324.4	0	BX	4	11.385	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	325.0	0	BX	4	11.395	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	325.7	0	BX	4	11.366	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	326.3	0	BX	4	11.376	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	327.0	0	BX	4	11.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	327.6	0	BX	4	11.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	328.3	0	BX	4	11.366	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	328.9	0	BX	4	11.385	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	329.6	0	BX	4	11.376	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	330.2	0	BX	4	11.357	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	330.9	0	BX	4	11.385	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	331.5	0	BX	4	11.376	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	332.2	0	BX	4	11.366	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	332.8	0	BX	4	11.357	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	333.5	0	BX	4	11.357	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	334.1	0	BX	4	11.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	334.7	0	BX	4	11.309	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	335.4	0	BX	4	11.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	336.0	0	BX	4	11.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	336.7	0	BX	4	11.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	337.3	0	BX	4	11.328	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	338.0	0	BX	4	11.376	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	338.6	0	BX	4	11.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	339.3	0	BX	4	11.328	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	339.9	0	BX	4	11.328	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	340.6	0	BX	4	11.357	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	341.2	0	BX	4	11.328	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	341.8	0	BX	4	11.357	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	342.5	0	BX	4	11.366	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	343.1	0	BX	4	11.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	343.8	0	BX	4	11.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	344.4	0	BX	4	11.318	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	345.1	0	BX	4	11.299	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	345.7	0	BX	4	11.280	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	346.4	0	BX	4	11.290	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	347.0	0	BX	4	11.261	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	347.7	0	BX	4	11.251	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	348.3	0	BX	4	11.270	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	348.9	0	BX	4	11.251	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	349.6	0	BX	4	11.213	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	350.2	0	BX	4	11.222	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	350.9	0	BX	4	11.222	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	351.5	0	BX	4	11.184	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	352.2	0	BX	4	11.126	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	352.8	0	BX	4	11.126	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	353.5	0	BX	4	11.117	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	354.1	0	BX	4	11.098	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	354.8	0	BX	4	11.117	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	355.4	0	BX	4	11.088	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	356.0	0	BX	4	11.098	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	356.7	0	BX	4	11.078	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	357.3	0	BX	4	11.078	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	358.0	0	BX	4	11.078	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	358.6	0	BX	4	11.088	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	359.3	0	BX	4	11.078	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	359.9	0	BX	4	11.098	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	360.6	0	BX	4	11.088	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	361.2	0	BX	4	11.098	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	361.8	0	BX	4	11.069	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	362.5	0	BX	4	11.050	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	363.1	0	BX	4	11.059	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	363.8	0	BX	4	11.078	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	364.4	0	BX	4	11.059	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	365.1	0	BX	4	11.078	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	365.7	0	BX	4	11.069	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	366.4	0	BX	4	11.040	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	367.0	0	BX	4	11.050	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	367.6	0	BX	4	11.050	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	368.3	0	BX	4	11.040	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	368.9	0	BX	4	11.030	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	369.6	0	BX	4	11.069	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	370.2	0	BX	4	11.050	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	370.9	0	BX	4	11.030	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	371.5	0	BX	4	11.011	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	372.1	0	BX	4	11.021	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	372.8	0	BX	4	10.992	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	373.4	0	BX	4	10.944	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	374.1	0	BX	4	10.944	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	374.7	0	BX	4	10.896	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	375.4	0	BX	4	10.915	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	376.0	0	BX	4	10.915	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	376.7	0	BX	4	10.934	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	377.3	0	BX	4	10.905	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	377.9	0	BX	4	10.896	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	378.6	0	BX	4	10.905	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	379.2	0	BX	4	10.915	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	379.9	0	BX	4	10.886	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	380.5	0	BX	4	10.857	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	381.2	0	BX	4	10.838	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	381.8	0	BX	4	10.809	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	382.4	0	BX	4	10.819	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	383.1	0	BX	4	10.848	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	383.7	0	BX	4	10.857	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	384.4	0	BX	4	10.828	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	385.0	0	BX	4	10.867	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	385.7	0	BX	4	10.867	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	386.3	0	BX	4	10.867	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	386.9	0	BX	4	10.886	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	387.6	0	BX	4	10.876	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	388.2	0	BX	4	10.857	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	388.9	0	BX	4	10.848	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	389.5	0	BX	4	10.848	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	390.1	0	BX	4	10.838	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	390.8	0	BX	4	10.828	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	391.4	0	BX	4	10.857	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	392.1	0	BX	4	10.828	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	392.7	0	BX	4	10.809	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	393.4	0	BX	4	10.809	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	394.0	0	BX	4	10.799	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	394.6	0	BX	4	10.809	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	395.3	0	BX	4	10.771	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	395.9	0	BX	4	10.799	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	396.6	0	BX	4	10.771	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	397.2	0	BX	4	10.742	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	397.9	0	BX	4	10.742	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	398.5	0	BX	4	10.771	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	399.1	0	BX	4	10.742	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	399.8	0	BX	4	10.742	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	400.4	0	BX	4	10.761	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	401.1	0	BX	4	10.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	401.7	0	BX	4	10.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	402.3	0	BX	4	10.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	403.0	0	BX	4	10.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	403.6	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	404.3	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	404.9	0	BX	4	10.626	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	405.6	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	406.2	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	406.8	0	BX	4	10.694	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	407.5	0	BX	4	10.655	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	408.1	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	408.8	0	BX	4	10.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	409.4	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	410.0	0	BX	4	10.684	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	410.7	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	411.3	0	BX	4	10.694	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	412.0	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	412.6	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	413.2	0	BX	4	10.684	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	413.9	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	414.5	0	BX	4	10.655	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	415.2	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	415.8	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	416.4	0	BX	4	10.655	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	417.1	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	417.7	0	BX	4	10.655	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	418.4	0	BX	4	10.684	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	419.0	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	419.6	0	BX	4	10.684	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	420.3	0	BX	4	10.703	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	420.9	0	BX	4	10.645	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	421.6	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	422.2	0	BX	4	10.694	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	422.8	0	BX	4	10.713	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	423.5	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	424.1	0	BX	4	10.674	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	424.8	0	BX	4	10.665	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	425.4	0	BX	4	10.626	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	426.0	0	BX	4	10.597	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	426.7	0	BX	4	10.616	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	427.3	0	BX	4	10.597	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	428.0	0	BX	4	10.578	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	428.6	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	429.2	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	429.9	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	430.5	0	BX	4	10.578	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	431.2	0	BX	4	10.597	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	431.8	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	432.4	0	BX	4	10.568	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	433.1	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	433.7	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	434.4	0	BX	4	10.568	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	435.0	0	BX	4	10.539	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	435.6	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	436.3	0	BX	4	10.549	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	436.9	0	BX	4	10.578	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	437.6	0	BX	4	10.559	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	438.2	0	BX	4	10.549	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	438.8	0	BX	4	10.539	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	439.5	0	BX	4	10.549	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	440.1	0	BX	4	10.559	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	440.8	0	BX	4	10.568	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	441.4	0	BX	4	10.559	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	442.0	0	BX	4	10.568	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	442.7	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	443.3	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	443.9	0	BX	4	10.597	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	444.6	0	BX	4	10.578	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	445.2	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	445.9	0	BX	4	10.559	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	446.5	0	BX	4	10.588	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	447.1	0	BX	4	10.559	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	447.8	0	BX	4	10.578	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	448.4	0	BX	4	10.530	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	449.1	0	BX	4	10.539	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	449.7	0	BX	4	10.520	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	450.3	0	BX	4	10.530	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	451.0	0	BX	4	10.510	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	451.6	0	BX	4	10.472	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	452.2	0	BX	4	10.491	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	452.9	0	BX	4	10.491	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	453.5	0	BX	4	10.510	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	454.2	0	BX	4	10.501	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	454.8	0	BX	4	10.491	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	455.4	0	BX	4	10.481	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	456.1	0	BX	4	10.481	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	456.7	0	BX	4	10.481	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	457.3	0	BX	4	10.501	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	458.0	0	BX	4	10.491	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	458.6	0	BX	4	10.462	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	459.3	0	BX	4	10.491	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	459.9	0	BX	4	10.452	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	460.5	0	BX	4	10.462	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	461.2	0	BX	4	10.491	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	461.8	0	BX	4	10.452	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	462.4	0	BX	4	10.452	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	463.1	0	BX	4	10.472	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	463.7	0	BX	4	10.462	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	464.4	0	BX	4	10.462	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	465.0	0	BX	4	10.452	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	465.6	0	BX	4	10.443	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	466.3	0	BX	4	10.424	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	466.9	0	BX	4	10.443	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	467.5	0	BX	4	10.424	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	468.2	0	BX	4	10.433	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	468.8	0	BX	4	10.395	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	469.5	0	BX	4	10.414	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	470.1	0	BX	4	10.424	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	470.7	0	BX	4	10.414	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	471.4	0	BX	4	10.404	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	472.0	0	BX	4	10.395	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	472.6	0	BX	4	10.385	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	473.3	0	BX	4	10.385	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	473.9	0	BX	4	10.385	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	474.5	0	BX	4	10.356	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	475.2	0	BX	4	10.366	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	475.8	0	BX	4	10.375	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	476.5	0	BX	4	10.385	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	477.1	0	BX	4	10.375	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	477.7	0	BX	4	10.366	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	478.4	0	BX	4	10.366	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	479.0	0	BX	4	10.356	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	479.6	0	BX	4	10.337	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	480.3	0	BX	4	10.346	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	480.9	0	BX	4	10.337	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	481.5	0	BX	4	10.327	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	482.2	0	BX	4	10.327	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	482.8	0	BX	4	10.337	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	483.4	0	BX	4	10.346	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	484.1	0	BX	4	10.327	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	484.7	0	BX	4	10.317	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	485.4	0	BX	4	10.308	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	486.0	0	BX	4	10.337	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	486.6	0	BX	4	10.317	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	487.3	0	BX	4	10.298	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	487.9	0	BX	4	10.308	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	488.5	0	BX	4	10.308	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	489.2	0	BX	4	10.317	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	489.8	0	BX	4	10.269	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	490.4	0	BX	4	10.279	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	491.1	0	BX	4	10.279	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	491.7	0	BX	4	10.279	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	492.3	0	BX	4	10.288	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	493.0	0	BX	4	10.269	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	493.6	0	BX	4	10.259	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	494.3	0	BX	4	10.240	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	494.9	0	BX	4	10.240	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	495.5	0	BX	4	10.230	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	496.2	0	BX	4	10.221	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	496.8	0	BX	4	10.192	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	497.4	0	BX	4	10.211	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	498.1	0	BX	4	10.211	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	498.7	0	BX	4	10.201	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	499.3	0	BX	4	10.182	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	500.0	0	BX	4	10.201	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	500.6	0	BX	4	10.172	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	501.2	0	BX	4	10.153	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	501.9	0	BX	4	10.201	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	502.5	0	BX	4	10.163	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	503.1	0	BX	4	10.192	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	503.8	0	BX	4	10.182	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	504.4	0	BX	4	10.211	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	505.0	0	BX	4	10.192	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	505.7	0	BX	4	10.163	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	506.3	0	BX	4	10.153	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	506.9	0	BX	4	10.182	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	507.6	0	BX	4	10.153	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	508.2	0	BX	4	10.153	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	508.8	0	BX	4	10.143	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	509.5	0	BX	4	10.124	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	510.1	0	BX	4	10.143	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	510.7	0	BX	4	10.105	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	511.4	0	BX	4	10.134	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	512.0	0	BX	4	10.134	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	512.6	0	BX	4	10.153	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	513.3	0	BX	4	10.153	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	513.9	0	BX	4	10.134	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	514.5	0	BX	4	10.105	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	515.2	0	BX	4	10.124	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	515.8	0	BX	4	10.105	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	516.4	0	BX	4	10.085	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	517.1	0	BX	4	10.095	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	517.7	0	BX	4	10.056	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	518.3	0	BX	4	10.056	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	519.0	0	BX	4	10.008	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	519.6	0	BX	4	9.998	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	520.2	0	BX	4	9.979	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	520.9	0	BX	4	9.969	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	521.5	0	BX	4	9.988	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	522.1	0	BX	4	9.979	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	522.8	0	BX	4	9.979	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	523.4	0	BX	4	9.998	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	524.0	0	BX	4	9.998	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	524.7	0	BX	4	9.979	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	525.3	0	BX	4	9.959	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	525.9	0	BX	4	9.969	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	526.6	0	BX	4	9.969	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	527.2	0	BX	4	9.940	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	527.8	0	BX	4	9.940	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	528.5	0	BX	4	9.950	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	529.1	0	BX	4	9.930	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	529.7	0	BX	4	9.940	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	530.4	0	BX	4	9.940	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	531.0	0	BX	4	9.930	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	531.6	0	BX	4	9.930	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	532.3	0	BX	4	9.950	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	532.9	0	BX	4	9.930	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	533.5	0	BX	4	9.950	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	534.2	0	BX	4	9.940	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	534.8	0	BX	4	9.930	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	535.4	0	BX	4	9.950	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	536.1	0	BX	4	9.950	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	536.7	0	BX	4	9.940	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	537.3	0	BX	4	9.930	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	538.0	0	BX	4	9.901	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	538.6	0	BX	4	9.891	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	539.2	0	BX	4	9.872	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	539.9	0	BX	4	9.872	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	540.5	0	BX	4	9.882	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	541.1	0	BX	4	9.882	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	541.7	0	BX	4	9.853	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	542.4	0	BX	4	9.843	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	543.0	0	BX	4	9.833	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	543.6	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	544.3	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	544.9	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	545.5	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	546.2	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	546.8	0	BX	4	9.833	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	547.4	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	548.1	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	548.7	0	BX	4	9.833	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	549.3	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	550.0	0	BX	4	9.833	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	550.6	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	551.2	0	BX	4	9.833	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	551.8	0	BX	4	9.843	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	552.5	0	BX	4	9.833	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	553.1	0	BX	4	9.843	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	553.7	0	BX	4	9.843	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	554.4	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	555.0	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	555.6	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	556.3	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	556.9	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	557.5	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	558.2	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	558.8	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	559.4	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	560.0	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	560.7	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	561.3	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	561.9	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	562.6	0	BX	4	9.824	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	563.2	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	563.8	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	564.5	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	565.1	0	BX	4	9.775	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	565.7	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	566.3	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	567.0	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	567.6	0	BX	4	9.785	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	568.2	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	568.9	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	569.5	0	BX	4	9.775	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	570.1	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	570.8	0	BX	4	9.814	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	571.4	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	572.0	0	BX	4	9.804	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	572.6	0	BX	4	9.794	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	573.3	0	BX	4	9.775	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	573.9	0	BX	4	9.765	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	574.5	0	BX	4	9.775	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	575.2	0	BX	4	9.765	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	575.8	0	BX	4	9.765	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	576.4	0	BX	4	9.746	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	577.0	0	BX	4	9.756	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	577.7	0	BX	4	9.746	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	578.3	0	BX	4	9.717	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	578.9	0	BX	4	9.707	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	579.6	0	BX	4	9.717	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	580.2	0	BX	4	9.727	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	580.8	0	BX	4	9.717	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	581.5	0	BX	4	9.727	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	582.1	0	BX	4	9.697	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	582.7	0	BX	4	9.707	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	583.3	0	BX	4	9.697	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	584.0	0	BX	4	9.727	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	584.6	0	BX	4	9.688	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	585.2	0	BX	4	9.678	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	585.9	0	BX	4	9.688	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	586.5	0	BX	4	9.639	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	587.1	0	BX	4	9.639	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	587.7	0	BX	4	9.620	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	588.4	0	BX	4	9.620	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	589.0	0	BX	4	9.610	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	589.6	0	BX	4	9.629	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	590.2	0	BX	4	9.620	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	590.9	0	BX	4	9.629	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	591.5	0	BX	4	9.610	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	592.1	0	BX	4	9.610	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	592.8	0	BX	4	9.600	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	593.4	0	BX	4	9.571	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	594.0	0	BX	4	9.561	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	594.6	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	595.3	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	595.9	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	596.5	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	597.2	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	597.8	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	598.4	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	599.0	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	599.7	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	600.3	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	600.9	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	601.5	0	BX	4	9.552	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	602.2	0	BX	4	9.591	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	602.8	0	BX	4	9.581	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	603.4	0	BX	4	9.571	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	604.1	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	604.7	0	BX	4	9.552	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	605.3	0	BX	4	9.552	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	605.9	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	606.6	0	BX	4	9.552	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	607.2	0	BX	4	9.552	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	607.8	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	608.4	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	609.1	0	BX	4	9.561	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	609.7	0	BX	4	9.561	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	610.3	0	BX	4	9.561	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	611.0	0	BX	4	9.552	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	611.6	0	BX	4	9.561	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	612.2	0	BX	4	9.561	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	612.8	0	BX	4	9.552	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	613.5	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	614.1	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	614.7	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	615.3	0	BX	4	9.542	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	616.0	0	BX	4	9.571	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	616.6	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	617.2	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	617.8	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	618.5	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	619.1	0	BX	4	9.513	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	619.7	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	620.3	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	621.0	0	BX	4	9.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	621.6	0	BX	4	9.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	622.2	0	BX	4	9.532	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	622.9	0	BX	4	9.493	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	623.5	0	BX	4	9.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	624.1	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	624.7	0	BX	4	9.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	625.4	0	BX	4	9.513	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	626.0	0	BX	4	9.493	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	626.6	0	BX	4	9.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	627.2	0	BX	4	9.493	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	627.9	0	BX	4	9.513	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	628.5	0	BX	4	9.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	629.1	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	629.7	0	BX	4	9.513	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	630.4	0	BX	4	9.522	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	631.0	0	BX	4	9.493	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	631.6	0	BX	4	9.493	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	632.2	0	BX	4	9.513	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	632.9	0	BX	4	9.464	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	633.5	0	BX	4	9.464	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	634.1	0	BX	4	9.445	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	634.7	0	BX	4	9.435	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	635.4	0	BX	4	9.435	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	636.0	0	BX	4	9.445	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	636.6	0	BX	4	9.474	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	637.2	0	BX	4	9.474	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	637.9	0	BX	4	9.484	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	638.5	0	BX	4	9.484	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	639.1	0	BX	4	9.503	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	639.7	0	BX	4	9.454	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	640.4	0	BX	4	9.474	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	641.0	0	BX	4	9.474	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	641.6	0	BX	4	9.445	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	642.2	0	BX	4	9.425	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	642.9	0	BX	4	9.415	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	643.5	0	BX	4	9.425	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	644.1	0	BX	4	9.445	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	644.7	0	BX	4	9.406	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	645.4	0	BX	4	9.435	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	646.0	0	BX	4	9.415	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	646.6	0	BX	4	9.435	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	647.2	0	BX	4	9.454	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	647.8	0	BX	4	9.445	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	648.5	0	BX	4	9.454	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	649.1	0	BX	4	9.425	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	649.7	0	BX	4	9.445	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	650.3	0	BX	4	9.406	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	651.0	0	BX	4	9.377	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	651.6	0	BX	4	9.367	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	652.2	0	BX	4	9.386	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	652.8	0	BX	4	9.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	653.5	0	BX	4	9.377	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	654.1	0	BX	4	9.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	654.7	0	BX	4	9.357	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	655.3	0	BX	4	9.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	656.0	0	BX	4	9.367	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	656.6	0	BX	4	9.367	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	657.2	0	BX	4	9.367	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	657.8	0	BX	4	9.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	658.4	0	BX	4	9.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	659.1	0	BX	4	9.357	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	659.7	0	BX	4	9.347	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	660.3	0	BX	4	9.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	660.9	0	BX	4	9.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	661.6	0	BX	4	9.318	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	662.2	0	BX	4	9.299	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	662.8	0	BX	4	9.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	663.4	0	BX	4	9.338	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	664.1	0	BX	4	9.299	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	664.7	0	BX	4	9.289	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	665.3	0	BX	4	9.289	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	665.9	0	BX	4	9.269	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	666.5	0	BX	4	9.260	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	667.2	0	BX	4	9.250	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	667.8	0	BX	4	9.250	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	668.4	0	BX	4	9.230	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	669.0	0	BX	4	9.240	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	669.7	0	BX	4	9.250	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	670.3	0	BX	4	9.221	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	670.9	0	BX	4	9.191	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	671.5	0	BX	4	9.221	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	672.2	0	BX	4	9.211	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	672.8	0	BX	4	9.201	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	673.4	0	BX	4	9.191	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	674.0	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	674.6	0	BX	4	9.162	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	675.3	0	BX	4	9.162	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	675.9	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	676.5	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	677.1	0	BX	4	9.162	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	677.7	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	678.4	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	679.0	0	BX	4	9.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	679.6	0	BX	4	9.133	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	680.2	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	680.9	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	681.5	0	BX	4	9.143	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	682.1	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	682.7	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	683.3	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	684.0	0	BX	4	9.133	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	684.6	0	BX	4	9.094	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	685.2	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	685.8	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	686.5	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	687.1	0	BX	4	9.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	687.7	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	688.3	0	BX	4	9.182	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	688.9	0	BX	4	9.143	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	689.6	0	BX	4	9.162	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	690.2	0	BX	4	9.152	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	690.8	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	691.4	0	BX	4	9.094	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	692.0	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	692.7	0	BX	4	9.045	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	693.3	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	693.9	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	694.5	0	BX	4	9.045	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	695.1	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	695.8	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	696.4	0	BX	4	9.074	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	697.0	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	697.6	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	698.2	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	698.9	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	699.5	0	BX	4	9.025	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	700.1	0	BX	4	9.016	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	700.7	0	BX	4	8.977	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	701.3	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	702.0	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	702.6	0	BX	4	8.957	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	703.2	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	703.8	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	704.4	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	705.1	0	BX	4	8.928	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	705.7	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	706.3	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	706.9	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	707.5	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	708.2	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	708.8	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	709.4	0	BX	4	8.928	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	710.0	0	BX	4	8.898	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	710.6	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	711.3	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	711.9	0	BX	4	8.928	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	712.5	0	BX	4	8.967	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	713.1	0	BX	4	8.967	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	713.7	0	BX	4	8.977	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	714.4	0	BX	4	8.957	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	715.0	0	BX	4	8.957	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	715.6	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	716.2	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	716.8	0	BX	4	8.928	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	717.5	0	BX	4	8.918	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	718.1	0	BX	4	8.928	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	718.7	0	BX	4	8.957	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	719.3	0	BX	4	8.957	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	719.9	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	720.5	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	721.2	0	BX	4	8.928	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	721.8	0	BX	4	8.957	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	722.4	0	BX	4	8.967	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	723.0	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	723.6	0	BX	4	8.967	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	724.3	0	BX	4	8.986	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	724.9	0	BX	4	8.986	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	725.5	0	BX	4	8.986	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	726.1	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	726.7	0	BX	4	9.045	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	727.4	0	BX	4	9.045	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	728.0	0	BX	4	9.045	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	728.6	0	BX	4	9.025	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	729.2	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	729.8	0	BX	4	9.074	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	730.4	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	731.1	0	BX	4	9.035	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	731.7	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	732.3	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	732.9	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	733.5	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	734.2	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	734.8	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	735.4	0	BX	4	9.074	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	736.0	0	BX	4	9.074	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	736.6	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	737.2	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	737.9	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	738.5	0	BX	4	9.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	739.1	0	BX	4	9.143	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	739.7	0	BX	4	9.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	740.3	0	BX	4	9.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	740.9	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	741.6	0	BX	4	9.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	742.2	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	742.8	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	743.4	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	744.0	0	BX	4	9.094	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	744.6	0	BX	4	9.123	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	745.3	0	BX	4	9.113	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	745.9	0	BX	4	9.074	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	746.5	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	747.1	0	BX	4	9.055	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	747.7	0	BX	4	9.084	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	748.3	0	BX	4	9.104	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	749.0	0	BX	4	9.094	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	749.6	0	BX	4	9.094	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	750.2	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	750.8	0	BX	4	9.045	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	751.4	0	BX	4	9.065	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	752.0	0	BX	4	9.016	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	752.7	0	BX	4	9.035	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	753.3	0	BX	4	8.986	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	753.9	0	BX	4	8.986	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	754.5	0	BX	4	8.996	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	755.1	0	BX	4	8.996	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	755.7	0	BX	4	8.967	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	756.4	0	BX	4	8.986	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	757.0	0	BX	4	8.947	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	757.6	0	BX	4	8.938	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	758.2	0	BX	4	8.957	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	758.8	0	BX	4	8.908	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	759.4	0	BX	4	8.898	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	760.1	0	BX	4	8.889	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	760.7	0	BX	4	8.889	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	761.3	0	BX	4	8.889	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	761.9	0	BX	4	8.869	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	762.5	0	BX	4	8.889	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	763.1	0	BX	4	8.908	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	763.8	0	BX	4	8.898	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	764.4	0	BX	4	8.859	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	765.0	0	BX	4	8.879	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	765.6	0	BX	4	8.859	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	766.2	0	BX	4	8.859	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	766.8	0	BX	4	8.859	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	767.4	0	BX	4	8.869	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	768.1	0	BX	4	8.908	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	768.7	0	BX	4	8.869	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	769.3	0	BX	4	8.879	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	769.9	0	BX	4	8.879	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	770.5	0	BX	4	8.889	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	771.1	0	BX	4	8.869	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	771.8	0	BX	4	8.830	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	772.4	0	BX	4	8.869	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	773.0	0	BX	4	8.859	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	773.6	0	BX	4	8.859	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	774.2	0	BX	4	8.820	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	774.8	0	BX	4	8.840	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	775.4	0	BX	4	8.810	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	776.1	0	BX	4	8.840	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	776.7	0	BX	4	8.810	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	777.3	0	BX	4	8.869	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	777.9	0	BX	4	8.859	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	778.5	0	BX	4	8.879	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	779.1	0	BX	4	8.850	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	779.7	0	BX	4	8.830	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	780.4	0	BX	4	8.869	0
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	781.0	0	BX	4	8.850	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	781.6	0	BX	4	23.653	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	782.2	0	BX	4	39.350	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	782.8	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	783.4	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	784.0	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	784.7	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	785.3	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	785.9	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	786.5	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	787.1	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	787.7	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	788.3	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	789.0	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	789.6	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	790.2	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	790.8	0	BX	4	39.350	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	791.4	0	BX	4	39.350	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	792.0	0	BX	4	-31.852	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	792.6	0	BX	4	-33.445	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	793.2	0	BX	4	-33.971	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	793.9	0	BX	4	-34.116	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	794.5	0	BX	4	-34.208	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	795.1	0	BX	4	-34.299	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	795.7	0	BX	4	-34.336	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	796.3	0	BX	4	-34.427	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	796.9	0	BX	4	-34.464	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	797.5	0	BX	4	-34.537	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	798.2	0	BX	4	-33.517	
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	798.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	799.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	800.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	800.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	801.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	801.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	802.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	803.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	803.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	804.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	804.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	805.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	806.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	806.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	807.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	808.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	808.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	809.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	809.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	810.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	811.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	811.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	812.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	812.9	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	813.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	814.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	814.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	815.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	815.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	816.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	817.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	817.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	818.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	819.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	819.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	820.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	820.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	821.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	822.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	822.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	823.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	823.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	824.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	825.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	825.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	826.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	826.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	827.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	828.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	828.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	829.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	830.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	830.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	831.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	831.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	832.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	833.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	833.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	834.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	834.9	0	BX	4	-33.463	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	835.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	836.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	836.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	837.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	837.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	838.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	839.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	839.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	840.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	841.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	841.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	842.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	842.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	843.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	844.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	844.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	845.2	0	BX	4	-33.463	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	845.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	846.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	847.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	847.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	848.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	848.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	849.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	850.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	850.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	851.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	851.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	852.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	853.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	853.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	854.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	855.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	855.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	856.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	856.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	857.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	858.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	858.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	859.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	859.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	860.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	861.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	861.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	862.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	862.9	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	863.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	864.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	864.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	865.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	865.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	866.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	867.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	867.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	868.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	869.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	869.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	870.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	870.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	871.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	872.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	872.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	873.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	873.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	874.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	875.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	875.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	876.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	876.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	877.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	878.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	878.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	879.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	879.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	880.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	881.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	881.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	882.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	882.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	883.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	884.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	884.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	885.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	886.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	886.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	887.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	887.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	888.4	0	BX	4	-33.463	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	889.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	889.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	890.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	890.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	891.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	892.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	892.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	893.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	893.9	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	894.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	895.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	895.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	896.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	896.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	897.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	898.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	898.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	899.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	899.9	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	900.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	901.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	901.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	902.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	902.9	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	903.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	904.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	904.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	905.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	906.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	906.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	907.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	907.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	908.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	909.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	909.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	910.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	910.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	911.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	912.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	912.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	913.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	913.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	914.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	915.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	915.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	916.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	916.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	917.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	918.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	918.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	919.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	919.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	920.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	921.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	921.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	922.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	922.9	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	923.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	924.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	924.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	925.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	925.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	926.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	927.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	927.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	928.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	928.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	929.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	930.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	930.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	931.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	931.9	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	932.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	933.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	933.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	934.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	935.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	935.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	936.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	936.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	937.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	938.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	938.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	939.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	939.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	940.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	941.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	941.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	942.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	942.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	943.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	944.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	944.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	945.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	945.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	946.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	947.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	947.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	948.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	948.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	949.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	950.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	950.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	951.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	951.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	952.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	953.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	953.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	954.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	954.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	955.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	956.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	956.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	957.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	957.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	958.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	959.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	959.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	960.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	960.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	961.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	962.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	962.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	963.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	963.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	964.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	965.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	965.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	966.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	966.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	967.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	968.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	968.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	969.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	969.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	970.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	971.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	971.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	972.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	972.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	973.5	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	974.1	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	974.7	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	975.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	975.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	976.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	977.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	977.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	978.3	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	978.9	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	979.5	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	980.1	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	980.7	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	981.3	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	981.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	982.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	983.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	983.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	984.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	984.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	985.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	986.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	986.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	987.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	987.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	988.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	989.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	989.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	990.2	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	990.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	991.4	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	992.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	992.6	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	993.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	993.8	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	994.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	995.0	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	995.6	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	996.2	0	BX	4	-33.481	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	996.8	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	997.4	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	998.0	0	BX	4	-33.499	8
@8658__2003592	003	C	06/15/2003	07:19	64.9000	2.7167	0	998.6	0	BX	4	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	0.7	0	BX	0	99.900	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	1.3	0	BX	0	99.900	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	2.0	0	BX	0	99.900	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	2.7	0	BX	0	99.900	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	3.3	0	BX	0	99.900	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	4.0	0	BX	0	29.289	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	4.7	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	5.4	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	6.0	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	6.7	0	BX	0	29.299	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	7.4	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	8.0	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	8.7	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	9.4	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	10.0	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	10.7	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	11.4	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	12.0	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	12.7	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	13.4	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	14.0	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	14.7	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	15.4	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	16.0	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	16.7	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	17.4	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	18.0	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	18.7	0	BX	0	29.299	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	19.4	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	20.1	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	20.7	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	21.4	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	22.1	0	BX	0	29.289	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	22.7	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	23.4	0	BX	0	29.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	24.1	0	BX	0	29.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	24.7	0	BX	0	29.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	25.4	0	BX	0	29.238	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	26.1	0	BX	0	29.207	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	26.7	0	BX	0	29.187	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	27.4	0	BX	0	29.166	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	28.1	0	BX	0	29.126	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	28.7	0	BX	0	29.085	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	29.4	0	BX	0	29.044	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	30.1	0	BX	0	29.023	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	30.7	0	BX	0	28.972	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	31.4	0	BX	0	28.932	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	32.1	0	BX	0	28.911	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	32.7	0	BX	0	28.881	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	33.4	0	BX	0	28.860	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	34.1	0	BX	0	28.840	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	34.7	0	BX	0	28.820	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	35.4	0	BX	0	28.820	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	36.1	0	BX	0	28.809	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	36.7	0	BX	0	28.799	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	37.4	0	BX	0	28.759	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	38.1	0	BX	0	28.759	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	38.7	0	BX	0	28.748	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	39.4	0	BX	0	28.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	40.1	0	BX	0	28.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	40.7	0	BX	0	28.748	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	41.4	0	BX	0	28.748	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	42.1	0	BX	0	28.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	42.7	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	43.4	0	BX	0	28.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	44.1	0	BX	0	28.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	44.7	0	BX	0	28.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	45.4	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	46.1	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	46.7	0	BX	0	28.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	47.4	0	BX	0	28.718	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	48.1	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	48.7	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	49.4	0	BX	0	28.718	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	50.1	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	50.7	0	BX	0	28.718	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	51.4	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	52.1	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	52.7	0	BX	0	28.728	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	53.4	0	BX	0	28.708	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	54.0	0	BX	0	28.698	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	54.7	0	BX	0	28.698	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	55.4	0	BX	0	28.687	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	56.0	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	56.7	0	BX	0	28.687	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	57.4	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	58.0	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	58.7	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	59.4	0	BX	0	28.687	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	60.0	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	60.7	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	61.4	0	BX	0	28.687	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	62.0	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	62.7	0	BX	0	28.677	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	63.4	0	BX	0	28.667	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	64.0	0	BX	0	28.657	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	64.7	0	BX	0	28.637	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	65.4	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	66.0	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	66.7	0	BX	0	28.637	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	67.3	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	68.0	0	BX	0	28.637	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	68.7	0	BX	0	28.637	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	69.3	0	BX	0	28.637	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	70.0	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	70.7	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	71.3	0	BX	0	28.616	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	72.0	0	BX	0	28.606	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	72.7	0	BX	0	28.616	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	73.3	0	BX	0	28.596	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	74.0	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	74.7	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	75.3	0	BX	0	28.657	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	76.0	0	BX	0	28.667	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	76.6	0	BX	0	28.657	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	77.3	0	BX	0	28.657	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	78.0	0	BX	0	28.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	78.6	0	BX	0	28.606	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	79.3	0	BX	0	28.576	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	80.0	0	BX	0	28.565	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	80.6	0	BX	0	28.545	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	81.3	0	BX	0	28.535	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	82.0	0	BX	0	28.525	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	82.6	0	BX	0	28.434	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	83.3	0	BX	0	28.373	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	83.9	0	BX	0	28.312	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	84.6	0	BX	0	28.262	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	85.3	0	BX	0	28.251	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	85.9	0	BX	0	28.231	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	86.6	0	BX	0	28.201	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	87.3	0	BX	0	28.191	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	87.9	0	BX	0	28.181	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	88.6	0	BX	0	28.150	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	89.3	0	BX	0	28.120	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	89.9	0	BX	0	28.090	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	90.6	0	BX	0	28.080	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	91.2	0	BX	0	28.080	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	91.9	0	BX	0	28.090	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	92.6	0	BX	0	28.080	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	93.2	0	BX	0	28.080	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	93.9	0	BX	0	28.070	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	94.6	0	BX	0	28.049	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	95.2	0	BX	0	28.049	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	95.9	0	BX	0	28.039	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	96.5	0	BX	0	28.029	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	97.2	0	BX	0	28.029	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	97.9	0	BX	0	28.019	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	98.5	0	BX	0	28.029	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	99.2	0	BX	0	28.009	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	99.9	0	BX	0	27.999	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	100.5	0	BX	0	27.999	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	101.2	0	BX	0	27.959	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	101.8	0	BX	0	27.929	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	102.5	0	BX	0	27.908	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	103.2	0	BX	0	27.898	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	103.8	0	BX	0	27.918	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	104.5	0	BX	0	27.908	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	105.2	0	BX	0	27.918	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	105.8	0	BX	0	27.918	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	106.5	0	BX	0	27.908	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	107.1	0	BX	0	27.908	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	107.8	0	BX	0	27.888	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	108.5	0	BX	0	27.868	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	109.1	0	BX	0	27.818	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	109.8	0	BX	0	27.727	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	110.5	0	BX	0	27.697	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	111.1	0	BX	0	27.697	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	111.8	0	BX	0	27.687	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	112.4	0	BX	0	27.667	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	113.1	0	BX	0	27.617	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	113.8	0	BX	0	27.567	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	114.4	0	BX	0	27.537	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	115.1	0	BX	0	27.507	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	115.7	0	BX	0	27.517	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	116.4	0	BX	0	27.517	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	117.1	0	BX	0	27.527	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	117.7	0	BX	0	27.517	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	118.4	0	BX	0	27.517	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	119.0	0	BX	0	27.446	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	119.7	0	BX	0	27.316	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	120.4	0	BX	0	27.037	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	121.0	0	BX	0	26.788	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	121.7	0	BX	0	26.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	122.4	0	BX	0	26.529	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	123.0	0	BX	0	26.450	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	123.7	0	BX	0	26.301	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	124.3	0	BX	0	25.523	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	125.0	0	BX	0	24.711	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	125.7	0	BX	0	24.186	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	126.3	0	BX	0	23.856	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	127.0	0	BX	0	23.229	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	127.6	0	BX	0	22.595	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	128.3	0	BX	0	22.212	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	129.0	0	BX	0	21.992	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	129.6	0	BX	0	21.772	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	130.3	0	BX	0	21.486	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	130.9	0	BX	0	21.096	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	131.6	0	BX	0	20.498	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	132.3	0	BX	0	20.082	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	132.9	0	BX	0	19.845	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	133.6	0	BX	0	19.722	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	134.2	0	BX	0	19.618	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	134.9	0	BX	0	19.496	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	135.6	0	BX	0	19.382	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	136.2	0	BX	0	19.297	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	136.9	0	BX	0	19.241	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	137.5	0	BX	0	19.127	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	138.2	0	BX	0	19.033	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	138.9	0	BX	0	18.967	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	139.5	0	BX	0	18.911	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	140.2	0	BX	0	18.873	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	140.8	0	BX	0	18.769	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	141.5	0	BX	0	18.534	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	142.2	0	BX	0	18.421	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	142.8	0	BX	0	18.298	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	143.5	0	BX	0	18.185	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	144.1	0	BX	0	18.082	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	144.8	0	BX	0	18.034	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	145.5	0	BX	0	17.987	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	146.1	0	BX	0	17.940	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	146.8	0	BX	0	17.827	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	147.4	0	BX	0	17.686	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	148.1	0	BX	0	17.489	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	148.7	0	BX	0	17.206	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	149.4	0	BX	0	17.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	150.1	0	BX	0	16.962	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	150.7	0	BX	0	16.915	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	151.4	0	BX	0	16.905	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	152.0	0	BX	0	16.887	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	152.7	0	BX	0	16.849	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	153.4	0	BX	0	16.792	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	154.0	0	BX	0	16.736	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	154.7	0	BX	0	16.680	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	155.3	0	BX	0	16.586	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	156.0	0	BX	0	16.538	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	156.7	0	BX	0	16.482	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	157.3	0	BX	0	16.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	158.0	0	BX	0	16.435	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	158.6	0	BX	0	16.407	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	159.3	0	BX	0	16.388	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	159.9	0	BX	0	16.360	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	160.6	0	BX	0	16.350	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	161.3	0	BX	0	16.322	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	161.9	0	BX	0	16.312	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	162.6	0	BX	0	16.274	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	163.2	0	BX	0	16.219	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	163.9	0	BX	0	16.152	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	164.6	0	BX	0	16.077	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	165.2	0	BX	0	16.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	165.9	0	BX	0	15.964	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	166.5	0	BX	0	15.880	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	167.2	0	BX	0	15.814	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	167.8	0	BX	0	15.767	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	168.5	0	BX	0	15.739	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	169.2	0	BX	0	15.691	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	169.8	0	BX	0	15.682	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	170.5	0	BX	0	15.654	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	171.1	0	BX	0	15.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	171.8	0	BX	0	15.597	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	172.4	0	BX	0	15.569	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	173.1	0	BX	0	15.522	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	173.8	0	BX	0	15.447	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	174.4	0	BX	0	15.343	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	175.1	0	BX	0	15.286	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	175.7	0	BX	0	15.249	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	176.4	0	BX	0	15.220	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	177.0	0	BX	0	15.202	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	177.7	0	BX	0	15.164	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	178.4	0	BX	0	15.145	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	179.0	0	BX	0	15.088	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	179.7	0	BX	0	15.070	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	180.3	0	BX	0	15.022	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	181.0	0	BX	0	14.975	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	181.6	0	BX	0	14.956	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	182.3	0	BX	0	14.928	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	183.0	0	BX	0	14.890	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	183.6	0	BX	0	14.872	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	184.3	0	BX	0	14.872	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	184.9	0	BX	0	14.834	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	185.6	0	BX	0	14.787	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	186.2	0	BX	0	14.796	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	186.9	0	BX	0	14.777	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	187.6	0	BX	0	14.730	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	188.2	0	BX	0	14.711	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	188.9	0	BX	0	14.673	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	189.5	0	BX	0	14.673	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	190.2	0	BX	0	14.636	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	190.8	0	BX	0	14.636	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	191.5	0	BX	0	14.617	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	192.1	0	BX	0	14.588	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	192.8	0	BX	0	14.532	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	193.5	0	BX	0	14.437	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	194.1	0	BX	0	14.362	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	194.8	0	BX	0	14.324	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	195.4	0	BX	0	14.267	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	196.1	0	BX	0	14.239	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	196.7	0	BX	0	14.239	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	197.4	0	BX	0	14.220	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	198.0	0	BX	0	14.220	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	198.7	0	BX	0	14.201	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	199.4	0	BX	0	14.144	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	200.0	0	BX	0	14.107	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	200.7	0	BX	0	14.078	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	201.3	0	BX	0	14.097	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	202.0	0	BX	0	14.097	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	202.6	0	BX	0	14.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	203.3	0	BX	0	14.031	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	203.9	0	BX	0	14.003	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	204.6	0	BX	0	14.003	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	205.3	0	BX	0	14.003	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	205.9	0	BX	0	13.946	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	206.6	0	BX	0	13.946	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	207.2	0	BX	0	13.946	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	207.9	0	BX	0	13.936	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	208.5	0	BX	0	13.899	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	209.2	0	BX	0	13.842	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	209.8	0	BX	0	13.832	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	210.5	0	BX	0	13.842	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	211.2	0	BX	0	13.823	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	211.8	0	BX	0	13.813	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	212.5	0	BX	0	13.794	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	213.1	0	BX	0	13.785	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	213.8	0	BX	0	13.775	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	214.4	0	BX	0	13.766	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	215.1	0	BX	0	13.738	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	215.7	0	BX	0	13.719	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	216.4	0	BX	0	13.709	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	217.0	0	BX	0	13.709	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	217.7	0	BX	0	13.700	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	218.4	0	BX	0	13.700	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	219.0	0	BX	0	13.700	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	219.7	0	BX	0	13.690	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	220.3	0	BX	0	13.671	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	221.0	0	BX	0	13.652	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	221.6	0	BX	0	13.624	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	222.3	0	BX	0	13.624	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	222.9	0	BX	0	13.577	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	223.6	0	BX	0	13.586	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	224.2	0	BX	0	13.596	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	224.9	0	BX	0	13.596	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	225.5	0	BX	0	13.596	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	226.2	0	BX	0	13.577	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	226.9	0	BX	0	13.586	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	227.5	0	BX	0	13.577	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	228.2	0	BX	0	13.558	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	228.8	0	BX	0	13.548	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	229.5	0	BX	0	13.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	230.1	0	BX	0	13.558	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	230.8	0	BX	0	13.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	231.4	0	BX	0	13.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	232.1	0	BX	0	13.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	232.7	0	BX	0	13.520	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	233.4	0	BX	0	13.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	234.0	0	BX	0	13.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	234.7	0	BX	0	13.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	235.3	0	BX	0	13.425	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	236.0	0	BX	0	13.330	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	236.7	0	BX	0	13.207	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	237.3	0	BX	0	13.112	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	238.0	0	BX	0	13.074	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	238.6	0	BX	0	13.036	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	239.3	0	BX	0	12.988	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	239.9	0	BX	0	12.988	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	240.6	0	BX	0	12.969	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	241.2	0	BX	0	12.922	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	241.9	0	BX	0	12.912	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	242.5	0	BX	0	12.893	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	243.2	0	BX	0	12.874	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	243.8	0	BX	0	12.874	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	244.5	0	BX	0	12.855	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	245.1	0	BX	0	12.855	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	245.8	0	BX	0	12.836	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	246.4	0	BX	0	12.865	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	247.1	0	BX	0	12.846	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	247.7	0	BX	0	12.817	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	248.4	0	BX	0	12.808	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	249.1	0	BX	0	12.817	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	249.7	0	BX	0	12.827	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	250.4	0	BX	0	12.827	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	251.0	0	BX	0	12.798	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	251.7	0	BX	0	12.817	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	252.3	0	BX	0	12.817	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	253.0	0	BX	0	12.817	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	253.6	0	BX	0	12.779	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	254.3	0	BX	0	12.789	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	254.9	0	BX	0	12.798	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	255.6	0	BX	0	12.770	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	256.2	0	BX	0	12.751	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	256.9	0	BX	0	12.722	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	257.5	0	BX	0	12.703	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	258.2	0	BX	0	12.703	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	258.8	0	BX	0	12.646	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	259.5	0	BX	0	12.656	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	260.1	0	BX	0	12.646	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	260.8	0	BX	0	12.627	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	261.4	0	BX	0	12.618	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	262.1	0	BX	0	12.627	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	262.7	0	BX	0	12.627	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	263.4	0	BX	0	12.627	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	264.0	0	BX	0	12.618	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	264.7	0	BX	0	12.599	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	265.3	0	BX	0	12.618	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	266.0	0	BX	0	12.618	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	266.6	0	BX	0	12.599	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	267.3	0	BX	0	12.589	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	267.9	0	BX	0	12.599	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	268.6	0	BX	0	12.589	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	269.2	0	BX	0	12.580	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	269.9	0	BX	0	12.580	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	270.5	0	BX	0	12.560	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	271.2	0	BX	0	12.551	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	271.8	0	BX	0	12.513	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	272.5	0	BX	0	12.465	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	273.2	0	BX	0	12.418	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	273.8	0	BX	0	12.370	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	274.5	0	BX	0	12.351	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	275.1	0	BX	0	12.313	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	275.8	0	BX	0	12.313	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	276.4	0	BX	0	12.294	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	277.1	0	BX	0	12.294	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	277.7	0	BX	0	12.294	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	278.4	0	BX	0	12.284	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	279.0	0	BX	0	12.275	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	279.7	0	BX	0	12.275	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	280.3	0	BX	0	12.256	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	281.0	0	BX	0	12.256	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	281.6	0	BX	0	12.246	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	282.3	0	BX	0	12.227	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	282.9	0	BX	0	12.227	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	283.6	0	BX	0	12.217	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	284.2	0	BX	0	12.179	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	284.9	0	BX	0	12.170	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	285.5	0	BX	0	12.160	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	286.2	0	BX	0	12.132	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	286.8	0	BX	0	12.122	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	287.5	0	BX	0	12.103	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	288.1	0	BX	0	12.103	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	288.7	0	BX	0	12.065	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	289.4	0	BX	0	12.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	290.0	0	BX	0	12.007	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	290.7	0	BX	0	11.969	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	291.3	0	BX	0	11.960	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	292.0	0	BX	0	11.931	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	292.6	0	BX	0	11.912	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	293.3	0	BX	0	11.902	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	293.9	0	BX	0	11.874	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	294.6	0	BX	0	11.874	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	295.2	0	BX	0	11.845	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	295.9	0	BX	0	11.778	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	296.5	0	BX	0	11.740	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	297.2	0	BX	0	11.682	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	297.8	0	BX	0	11.692	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	298.5	0	BX	0	11.663	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	299.1	0	BX	0	11.654	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	299.8	0	BX	0	11.635	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	300.4	0	BX	0	11.625	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	301.1	0	BX	0	11.606	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	301.7	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	302.4	0	BX	0	11.577	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	303.0	0	BX	0	11.577	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	303.7	0	BX	0	11.568	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	304.3	0	BX	0	11.577	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	305.0	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	305.6	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	306.3	0	BX	0	11.568	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	306.9	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	307.6	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	308.2	0	BX	0	11.596	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	308.9	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	309.5	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	310.2	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	310.8	0	BX	0	11.577	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	311.5	0	BX	0	11.587	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	312.1	0	BX	0	11.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	312.7	0	BX	0	11.529	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	313.4	0	BX	0	11.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	314.0	0	BX	0	11.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	314.7	0	BX	0	11.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	315.3	0	BX	0	11.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	316.0	0	BX	0	11.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	316.6	0	BX	0	11.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	317.3	0	BX	0	11.481	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	317.9	0	BX	0	11.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	318.6	0	BX	0	11.433	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	319.2	0	BX	0	11.424	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	319.9	0	BX	0	11.424	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	320.5	0	BX	0	11.385	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	321.2	0	BX	0	11.376	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	321.8	0	BX	0	11.366	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	322.5	0	BX	0	11.366	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	323.1	0	BX	0	11.338	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	323.8	0	BX	0	11.299	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	324.4	0	BX	0	11.270	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	325.0	0	BX	0	11.251	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	325.7	0	BX	0	11.232	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	326.3	0	BX	0	11.213	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	327.0	0	BX	0	11.213	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	327.6	0	BX	0	11.203	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	328.3	0	BX	0	11.194	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	328.9	0	BX	0	11.194	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	329.6	0	BX	0	11.184	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	330.2	0	BX	0	11.184	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	330.9	0	BX	0	11.194	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	331.5	0	BX	0	11.184	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	332.2	0	BX	0	11.184	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	332.8	0	BX	0	11.194	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	333.5	0	BX	0	11.184	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	334.1	0	BX	0	11.174	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	334.7	0	BX	0	11.146	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	335.4	0	BX	0	11.126	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	336.0	0	BX	0	11.117	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	336.7	0	BX	0	11.107	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	337.3	0	BX	0	11.117	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	338.0	0	BX	0	11.069	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	338.6	0	BX	0	11.059	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	339.3	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	339.9	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	340.6	0	BX	0	11.059	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	341.2	0	BX	0	11.021	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	341.8	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	342.5	0	BX	0	11.011	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	343.1	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	343.8	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	344.4	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	345.1	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	345.7	0	BX	0	11.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	346.4	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	347.0	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	347.7	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	348.3	0	BX	0	11.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	348.9	0	BX	0	11.011	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	349.6	0	BX	0	11.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	350.2	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	350.9	0	BX	0	11.069	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	351.5	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	352.2	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	352.8	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	353.5	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	354.1	0	BX	0	11.021	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	354.8	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	355.4	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	356.0	0	BX	0	11.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	356.7	0	BX	0	11.059	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	357.3	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	358.0	0	BX	0	11.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	358.6	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	359.3	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	359.9	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	360.6	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	361.2	0	BX	0	11.021	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	361.8	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	362.5	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	363.1	0	BX	0	11.059	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	363.8	0	BX	0	11.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	364.4	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	365.1	0	BX	0	11.050	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	365.7	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	366.4	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	367.0	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	367.6	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	368.3	0	BX	0	11.030	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	368.9	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	369.6	0	BX	0	11.040	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	370.2	0	BX	0	11.011	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	370.9	0	BX	0	10.982	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	371.5	0	BX	0	10.944	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	372.1	0	BX	0	10.934	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	372.8	0	BX	0	10.915	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	373.4	0	BX	0	10.915	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	374.1	0	BX	0	10.905	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	374.7	0	BX	0	10.925	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	375.4	0	BX	0	10.925	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	376.0	0	BX	0	10.886	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	376.7	0	BX	0	10.886	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	377.3	0	BX	0	10.886	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	377.9	0	BX	0	10.857	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	378.6	0	BX	0	10.867	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	379.2	0	BX	0	10.867	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	379.9	0	BX	0	10.867	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	380.5	0	BX	0	10.867	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	381.2	0	BX	0	10.867	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	381.8	0	BX	0	10.857	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	382.4	0	BX	0	10.857	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	383.1	0	BX	0	10.886	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	383.7	0	BX	0	10.876	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	384.4	0	BX	0	10.857	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	385.0	0	BX	0	10.838	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	385.7	0	BX	0	10.848	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	386.3	0	BX	0	10.848	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	386.9	0	BX	0	10.828	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	387.6	0	BX	0	10.828	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	388.2	0	BX	0	10.838	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	388.9	0	BX	0	10.809	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	389.5	0	BX	0	10.828	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	390.1	0	BX	0	10.819	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	390.8	0	BX	0	10.819	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	391.4	0	BX	0	10.828	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	392.1	0	BX	0	10.828	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	392.7	0	BX	0	10.809	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	393.4	0	BX	0	10.809	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	394.0	0	BX	0	10.819	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	394.6	0	BX	0	10.819	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	395.3	0	BX	0	10.790	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	395.9	0	BX	0	10.790	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	396.6	0	BX	0	10.809	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	397.2	0	BX	0	10.790	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	397.9	0	BX	0	10.790	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	398.5	0	BX	0	10.780	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	399.1	0	BX	0	10.799	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	399.8	0	BX	0	10.790	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	400.4	0	BX	0	10.771	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	401.1	0	BX	0	10.771	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	401.7	0	BX	0	10.732	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	402.3	0	BX	0	10.742	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	403.0	0	BX	0	10.732	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	403.6	0	BX	0	10.713	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	404.3	0	BX	0	10.703	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	404.9	0	BX	0	10.703	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	405.6	0	BX	0	10.694	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	406.2	0	BX	0	10.684	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	406.8	0	BX	0	10.674	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	407.5	0	BX	0	10.665	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	408.1	0	BX	0	10.665	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	408.8	0	BX	0	10.655	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	409.4	0	BX	0	10.665	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	410.0	0	BX	0	10.694	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	410.7	0	BX	0	10.684	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	411.3	0	BX	0	10.674	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	412.0	0	BX	0	10.674	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	412.6	0	BX	0	10.665	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	413.2	0	BX	0	10.655	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	413.9	0	BX	0	10.645	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	414.5	0	BX	0	10.645	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	415.2	0	BX	0	10.645	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	415.8	0	BX	0	10.645	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	416.4	0	BX	0	10.645	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	417.1	0	BX	0	10.626	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	417.7	0	BX	0	10.616	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	418.4	0	BX	0	10.607	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	419.0	0	BX	0	10.607	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	419.6	0	BX	0	10.597	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	420.3	0	BX	0	10.588	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	420.9	0	BX	0	10.597	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	421.6	0	BX	0	10.597	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	422.2	0	BX	0	10.588	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	422.8	0	BX	0	10.616	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	423.5	0	BX	0	10.588	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	424.1	0	BX	0	10.578	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	424.8	0	BX	0	10.568	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	425.4	0	BX	0	10.578	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	426.0	0	BX	0	10.597	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	426.7	0	BX	0	10.578	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	427.3	0	BX	0	10.588	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	428.0	0	BX	0	10.588	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	428.6	0	BX	0	10.597	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	429.2	0	BX	0	10.578	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	429.9	0	BX	0	10.549	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	430.5	0	BX	0	10.559	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	431.2	0	BX	0	10.549	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	431.8	0	BX	0	10.559	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	432.4	0	BX	0	10.559	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	433.1	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	433.7	0	BX	0	10.530	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	434.4	0	BX	0	10.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	435.0	0	BX	0	10.520	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	435.6	0	BX	0	10.530	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	436.3	0	BX	0	10.530	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	436.9	0	BX	0	10.559	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	437.6	0	BX	0	10.530	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	438.2	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	438.8	0	BX	0	10.549	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	439.5	0	BX	0	10.559	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	440.1	0	BX	0	10.578	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	440.8	0	BX	0	10.530	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	441.4	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	442.0	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	442.7	0	BX	0	10.549	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	443.3	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	443.9	0	BX	0	10.559	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	444.6	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	445.2	0	BX	0	10.549	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	445.9	0	BX	0	10.559	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	446.5	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	447.1	0	BX	0	10.539	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	447.8	0	BX	0	10.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	448.4	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	449.1	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	449.7	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	450.3	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	451.0	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	451.6	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	452.2	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	452.9	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	453.5	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	454.2	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	454.8	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	455.4	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	456.1	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	456.7	0	BX	0	10.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	457.3	0	BX	0	10.481	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	458.0	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	458.6	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	459.3	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	459.9	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	460.5	0	BX	0	10.501	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	461.2	0	BX	0	10.510	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	461.8	0	BX	0	10.481	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	462.4	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	463.1	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	463.7	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	464.4	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	465.0	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	465.6	0	BX	0	10.491	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	466.3	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	466.9	0	BX	0	10.481	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	467.5	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	468.2	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	468.8	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	469.5	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	470.1	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	470.7	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	471.4	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	472.0	0	BX	0	10.481	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	472.6	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	473.3	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	473.9	0	BX	0	10.433	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	474.5	0	BX	0	10.443	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	475.2	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	475.8	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	476.5	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	477.1	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	477.7	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	478.4	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	479.0	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	479.6	0	BX	0	10.472	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	480.3	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	480.9	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	481.5	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	482.2	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	482.8	0	BX	0	10.443	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	483.4	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	484.1	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	484.7	0	BX	0	10.443	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	485.4	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	486.0	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	486.6	0	BX	0	10.462	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	487.3	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	487.9	0	BX	0	10.443	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	488.5	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	489.2	0	BX	0	10.433	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	489.8	0	BX	0	10.452	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	490.4	0	BX	0	10.433	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	491.1	0	BX	0	10.424	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	491.7	0	BX	0	10.414	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	492.3	0	BX	0	10.414	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	493.0	0	BX	0	10.404	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	493.6	0	BX	0	10.395	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	494.3	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	494.9	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	495.5	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	496.2	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	496.8	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	497.4	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	498.1	0	BX	0	10.366	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	498.7	0	BX	0	10.366	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	499.3	0	BX	0	10.346	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	500.0	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	500.6	0	BX	0	10.385	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	501.2	0	BX	0	10.375	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	501.9	0	BX	0	10.356	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	502.5	0	BX	0	10.346	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	503.1	0	BX	0	10.366	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	503.8	0	BX	0	10.346	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	504.4	0	BX	0	10.366	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	505.0	0	BX	0	10.337	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	505.7	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	506.3	0	BX	0	10.308	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	506.9	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	507.6	0	BX	0	10.327	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	508.2	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	508.8	0	BX	0	10.327	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	509.5	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	510.1	0	BX	0	10.337	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	510.7	0	BX	0	10.327	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	511.4	0	BX	0	10.337	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	512.0	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	512.6	0	BX	0	10.337	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	513.3	0	BX	0	10.356	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	513.9	0	BX	0	10.346	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	514.5	0	BX	0	10.327	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	515.2	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	515.8	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	516.4	0	BX	0	10.327	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	517.1	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	517.7	0	BX	0	10.308	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	518.3	0	BX	0	10.327	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	519.0	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	519.6	0	BX	0	10.337	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	520.2	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	520.9	0	BX	0	10.298	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	521.5	0	BX	0	10.337	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	522.1	0	BX	0	10.298	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	522.8	0	BX	0	10.317	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	523.4	0	BX	0	10.298	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	524.0	0	BX	0	10.308	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	524.7	0	BX	0	10.288	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	525.3	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	525.9	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	526.6	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	527.2	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	527.8	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	528.5	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	529.1	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	529.7	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	530.4	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	531.0	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	531.6	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	532.3	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	532.9	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	533.5	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	534.2	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	534.8	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	535.4	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	536.1	0	BX	0	10.211	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	536.7	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	537.3	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	538.0	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	538.6	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	539.2	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	539.9	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	540.5	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	541.1	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	541.7	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	542.4	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	543.0	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	543.6	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	544.3	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	544.9	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	545.5	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	546.2	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	546.8	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	547.4	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	548.1	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	548.7	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	549.3	0	BX	0	10.298	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	550.0	0	BX	0	10.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	550.6	0	BX	0	10.298	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	551.2	0	BX	0	10.288	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	551.8	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	552.5	0	BX	0	10.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	553.1	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	553.7	0	BX	0	10.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	554.4	0	BX	0	10.288	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	555.0	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	555.6	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	556.3	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	556.9	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	557.5	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	558.2	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	558.8	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	559.4	0	BX	0	10.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	560.0	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	560.7	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	561.3	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	561.9	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	562.6	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	563.2	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	563.8	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	564.5	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	565.1	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	565.7	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	566.3	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	567.0	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	567.6	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	568.2	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	568.9	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	569.5	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	570.1	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	570.8	0	BX	0	10.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	571.4	0	BX	0	10.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	572.0	0	BX	0	10.288	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	572.6	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	573.3	0	BX	0	10.288	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	573.9	0	BX	0	10.269	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	574.5	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	575.2	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	575.8	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	576.4	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	577.0	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	577.7	0	BX	0	10.211	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	578.3	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	578.9	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	579.6	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	580.2	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	580.8	0	BX	0	10.259	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	581.5	0	BX	0	10.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	582.1	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	582.7	0	BX	0	10.240	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	583.3	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	584.0	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	584.6	0	BX	0	10.250	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	585.2	0	BX	0	10.211	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	585.9	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	586.5	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	587.1	0	BX	0	10.201	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	587.7	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	588.4	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	589.0	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	589.6	0	BX	0	10.211	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	590.2	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	590.9	0	BX	0	10.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	591.5	0	BX	0	10.211	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	592.1	0	BX	0	10.230	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	592.8	0	BX	0	10.201	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	593.4	0	BX	0	10.192	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	594.0	0	BX	0	10.182	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	594.6	0	BX	0	10.182	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	595.3	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	595.9	0	BX	0	10.172	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	596.5	0	BX	0	10.172	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	597.2	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	597.8	0	BX	0	10.182	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	598.4	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	599.0	0	BX	0	10.172	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	599.7	0	BX	0	10.182	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	600.3	0	BX	0	10.192	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	600.9	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	601.5	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	602.2	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	602.8	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	603.4	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	604.1	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	604.7	0	BX	0	10.134	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	605.3	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	605.9	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	606.6	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	607.2	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	607.8	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	608.4	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	609.1	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	609.7	0	BX	0	10.134	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	610.3	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	611.0	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	611.6	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	612.2	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	612.8	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	613.5	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	614.1	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	614.7	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	615.3	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	616.0	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	616.6	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	617.2	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	617.8	0	BX	0	10.134	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	618.5	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	619.1	0	BX	0	10.134	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	619.7	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	620.3	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	621.0	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	621.6	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	622.2	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	622.9	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	623.5	0	BX	0	10.095	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	624.1	0	BX	0	10.095	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	624.7	0	BX	0	10.095	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	625.4	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	626.0	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	626.6	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	627.2	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	627.9	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	628.5	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	629.1	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	629.7	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	630.4	0	BX	0	10.172	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	631.0	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	631.6	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	632.2	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	632.9	0	BX	0	10.182	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	633.5	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	634.1	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	634.7	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	635.4	0	BX	0	10.172	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	636.0	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	636.6	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	637.2	0	BX	0	10.163	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	637.9	0	BX	0	10.153	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	638.5	0	BX	0	10.134	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	639.1	0	BX	0	10.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	639.7	0	BX	0	10.124	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	640.4	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	641.0	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	641.6	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	642.2	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	642.9	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	643.5	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	644.1	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	644.7	0	BX	0	10.114	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	645.4	0	BX	0	10.105	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	646.0	0	BX	0	10.095	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	646.6	0	BX	0	10.085	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	647.2	0	BX	0	10.056	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	647.8	0	BX	0	10.076	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	648.5	0	BX	0	10.066	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	649.1	0	BX	0	10.056	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	649.7	0	BX	0	10.056	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	650.3	0	BX	0	10.076	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	651.0	0	BX	0	10.056	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	651.6	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	652.2	0	BX	0	10.056	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	652.8	0	BX	0	10.066	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	653.5	0	BX	0	10.056	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	654.1	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	654.7	0	BX	0	10.056	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	655.3	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	656.0	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	656.6	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	657.2	0	BX	0	10.027	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	657.8	0	BX	0	10.037	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	658.4	0	BX	0	10.037	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	659.1	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	659.7	0	BX	0	10.027	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	660.3	0	BX	0	10.037	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	660.9	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	661.6	0	BX	0	10.046	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	662.2	0	BX	0	10.017	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	662.8	0	BX	0	10.017	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	663.4	0	BX	0	10.008	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	664.1	0	BX	0	9.998	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	664.7	0	BX	0	9.988	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	665.3	0	BX	0	9.959	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	665.9	0	BX	0	9.950	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	666.5	0	BX	0	9.940	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	667.2	0	BX	0	9.930	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	667.8	0	BX	0	9.930	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	668.4	0	BX	0	9.930	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	669.0	0	BX	0	9.930	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	669.7	0	BX	0	9.950	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	670.3	0	BX	0	9.950	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	670.9	0	BX	0	9.950	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	671.5	0	BX	0	9.950	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	672.2	0	BX	0	9.930	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	672.8	0	BX	0	9.921	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	673.4	0	BX	0	9.911	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	674.0	0	BX	0	9.901	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	674.6	0	BX	0	9.882	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	675.3	0	BX	0	9.872	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	675.9	0	BX	0	9.872	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	676.5	0	BX	0	9.872	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	677.1	0	BX	0	9.882	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	677.7	0	BX	0	9.882	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	678.4	0	BX	0	9.872	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	679.0	0	BX	0	9.882	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	679.6	0	BX	0	9.872	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	680.2	0	BX	0	9.862	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	680.9	0	BX	0	9.853	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	681.5	0	BX	0	9.843	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	682.1	0	BX	0	9.853	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	682.7	0	BX	0	9.833	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	683.3	0	BX	0	9.843	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	684.0	0	BX	0	9.824	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	684.6	0	BX	0	9.824	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	685.2	0	BX	0	9.843	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	685.8	0	BX	0	9.843	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	686.5	0	BX	0	9.814	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	687.1	0	BX	0	9.824	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	687.7	0	BX	0	9.824	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	688.3	0	BX	0	9.814	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	688.9	0	BX	0	9.804	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	689.6	0	BX	0	9.804	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	690.2	0	BX	0	9.785	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	690.8	0	BX	0	9.794	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	691.4	0	BX	0	9.785	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	692.0	0	BX	0	9.775	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	692.7	0	BX	0	9.775	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	693.3	0	BX	0	9.765	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	693.9	0	BX	0	9.765	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	694.5	0	BX	0	9.765	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	695.1	0	BX	0	9.746	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	695.8	0	BX	0	9.756	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	696.4	0	BX	0	9.717	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	697.0	0	BX	0	9.717	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	697.6	0	BX	0	9.707	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	698.2	0	BX	0	9.707	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	698.9	0	BX	0	9.697	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	699.5	0	BX	0	9.697	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	700.1	0	BX	0	9.688	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	700.7	0	BX	0	9.668	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	701.3	0	BX	0	9.668	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	702.0	0	BX	0	9.649	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	702.6	0	BX	0	9.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	703.2	0	BX	0	9.639	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	703.8	0	BX	0	9.620	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	704.4	0	BX	0	9.620	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	705.1	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	705.7	0	BX	0	9.610	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	706.3	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	706.9	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	707.5	0	BX	0	9.591	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	708.2	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	708.8	0	BX	0	9.610	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	709.4	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	710.0	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	710.6	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	711.3	0	BX	0	9.591	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	711.9	0	BX	0	9.610	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	712.5	0	BX	0	9.610	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	713.1	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	713.7	0	BX	0	9.620	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	714.4	0	BX	0	9.620	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	715.0	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	715.6	0	BX	0	9.610	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	716.2	0	BX	0	9.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	716.8	0	BX	0	9.620	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	717.5	0	BX	0	9.639	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	718.1	0	BX	0	9.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	718.7	0	BX	0	9.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	719.3	0	BX	0	9.639	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	719.9	0	BX	0	9.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	720.5	0	BX	0	9.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	721.2	0	BX	0	9.610	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	721.8	0	BX	0	9.610	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	722.4	0	BX	0	9.620	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	723.0	0	BX	0	9.629	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	723.6	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	724.3	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	724.9	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	725.5	0	BX	0	9.600	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	726.1	0	BX	0	9.591	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	726.7	0	BX	0	9.571	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	727.4	0	BX	0	9.542	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	728.0	0	BX	0	9.552	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	728.6	0	BX	0	9.522	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	729.2	0	BX	0	9.503	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	729.8	0	BX	0	9.493	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	730.4	0	BX	0	9.474	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	731.1	0	BX	0	9.474	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	731.7	0	BX	0	9.454	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	732.3	0	BX	0	9.445	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	732.9	0	BX	0	9.435	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	733.5	0	BX	0	9.435	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	734.2	0	BX	0	9.425	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	734.8	0	BX	0	9.415	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	735.4	0	BX	0	9.396	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	736.0	0	BX	0	9.406	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	736.6	0	BX	0	9.396	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	737.2	0	BX	0	9.386	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	737.9	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	738.5	0	BX	0	9.386	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	739.1	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	739.7	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	740.3	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	740.9	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	741.6	0	BX	0	9.386	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	742.2	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	742.8	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	743.4	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	744.0	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	744.6	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	745.3	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	745.9	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	746.5	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	747.1	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	747.7	0	BX	0	9.386	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	748.3	0	BX	0	9.367	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	749.0	0	BX	0	9.377	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	749.6	0	BX	0	9.367	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	750.2	0	BX	0	9.367	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	750.8	0	BX	0	9.347	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	751.4	0	BX	0	9.347	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	752.0	0	BX	0	9.328	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	752.7	0	BX	0	9.328	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	753.3	0	BX	0	9.318	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	753.9	0	BX	0	9.318	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	754.5	0	BX	0	9.328	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	755.1	0	BX	0	9.328	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	755.7	0	BX	0	9.318	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	756.4	0	BX	0	9.328	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	757.0	0	BX	0	9.308	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	757.6	0	BX	0	9.279	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	758.2	0	BX	0	9.221	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	758.8	0	BX	0	9.201	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	759.4	0	BX	0	9.211	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	760.1	0	BX	0	9.211	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	760.7	0	BX	0	9.191	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	761.3	0	BX	0	9.182	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	761.9	0	BX	0	9.191	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	762.5	0	BX	0	9.182	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	763.1	0	BX	0	9.152	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	763.8	0	BX	0	9.162	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	764.4	0	BX	0	9.143	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	765.0	0	BX	0	9.123	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	765.6	0	BX	0	9.113	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	766.2	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	766.8	0	BX	0	9.104	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	767.4	0	BX	0	9.104	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	768.1	0	BX	0	9.104	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	768.7	0	BX	0	9.104	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	769.3	0	BX	0	9.123	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	769.9	0	BX	0	9.113	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	770.5	0	BX	0	9.123	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	771.1	0	BX	0	9.104	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	771.8	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	772.4	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	773.0	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	773.6	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	774.2	0	BX	0	9.084	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	774.8	0	BX	0	9.104	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	775.4	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	776.1	0	BX	0	9.084	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	776.7	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	777.3	0	BX	0	9.084	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	777.9	0	BX	0	9.074	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	778.5	0	BX	0	9.084	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	779.1	0	BX	0	9.094	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	779.7	0	BX	0	9.035	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	780.4	0	BX	0	8.996	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	781.0	0	BX	0	9.016	0
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	781.6	0	BX	0	9.025	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	782.2	0	BX	0	39.350	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	782.8	0	BX	0	39.350	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	783.4	0	BX	0	39.350	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	784.0	0	BX	0	39.350	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	784.7	0	BX	0	39.350	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	785.3	0	BX	0	-32.940	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	785.9	0	BX	0	-34.007	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	786.5	0	BX	0	-34.208	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	787.1	0	BX	0	-34.299	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	787.7	0	BX	0	-34.391	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	788.3	0	BX	0	-34.482	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	789.0	0	BX	0	-34.537	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	789.6	0	BX	0	-33.517	
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	790.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	790.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	791.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	792.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	792.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	793.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	793.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	794.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	795.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	795.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	796.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	796.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	797.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	798.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	798.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	799.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	800.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	800.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	801.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	801.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	802.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	803.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	803.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	804.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	804.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	805.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	806.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	806.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	807.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	808.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	808.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	809.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	809.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	810.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	811.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	811.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	812.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	812.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	813.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	814.1	0	BX	0	-33.463	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	814.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	815.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	815.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	816.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	817.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	817.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	818.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	819.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	819.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	820.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	820.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	821.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	822.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	822.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	823.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	823.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	824.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	825.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	825.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	826.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	826.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	827.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	828.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	828.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	829.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	830.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	830.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	831.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	831.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	832.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	833.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	833.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	834.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	834.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	835.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	836.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	836.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	837.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	837.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	838.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	839.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	839.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	840.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	841.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	841.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	842.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	842.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	843.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	844.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	844.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	845.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	845.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	846.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	847.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	847.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	848.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	848.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	849.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	850.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	850.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	851.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	851.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	852.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	853.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	853.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	854.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	855.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	855.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	856.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	856.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	857.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	858.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	858.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	859.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	859.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	860.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	861.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	861.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	862.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	862.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	863.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	864.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	864.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	865.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	865.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	866.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	867.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	867.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	868.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	869.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	869.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	870.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	870.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	871.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	872.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	872.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	873.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	873.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	874.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	875.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	875.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	876.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	876.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	877.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	878.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	878.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	879.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	879.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	880.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	881.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	881.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	882.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	882.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	883.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	884.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	884.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	885.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	886.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	886.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	887.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	887.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	888.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	889.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	889.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	890.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	890.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	891.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	892.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	892.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	893.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	893.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	894.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	895.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	895.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	896.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	896.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	897.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	898.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	898.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	899.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	899.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	900.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	901.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	901.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	902.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	902.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	903.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	904.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	904.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	905.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	906.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	906.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	907.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	907.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	908.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	909.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	909.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	910.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	910.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	911.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	912.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	912.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	913.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	913.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	914.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	915.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	915.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	916.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	916.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	917.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	918.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	918.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	919.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	919.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	920.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	921.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	921.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	922.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	922.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	923.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	924.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	924.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	925.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	925.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	926.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	927.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	927.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	928.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	928.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	929.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	930.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	930.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	931.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	931.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	932.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	933.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	933.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	934.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	935.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	935.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	936.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	936.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	937.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	938.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	938.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	939.2	0	BX	0	-33.463	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	939.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	940.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	941.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	941.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	942.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	942.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	943.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	944.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	944.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	945.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	945.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	946.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	947.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	947.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	948.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	948.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	949.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	950.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	950.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	951.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	951.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	952.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	953.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	953.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	954.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	954.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	955.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	956.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	956.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	957.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	957.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	958.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	959.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	959.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	960.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	960.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	961.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	962.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	962.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	963.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	963.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	964.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	965.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	965.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	966.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	966.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	967.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	968.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	968.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	969.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	969.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	970.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	971.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	971.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	972.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	972.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	973.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	974.1	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	974.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	975.3	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	975.9	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	976.5	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	977.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	977.7	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	978.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	978.9	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	979.5	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	980.1	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	980.7	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	981.3	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	981.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	982.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	983.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	983.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	984.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	984.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	985.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	986.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	986.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	987.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	987.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	988.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	989.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	989.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	990.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	990.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	991.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	992.0	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	992.6	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	993.2	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	993.8	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	994.4	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	995.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	995.6	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	996.2	0	BX	0	-33.481	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	996.8	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	997.4	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	998.0	0	BX	0	-33.499	8
@8658__2003593	001	C	08/22/2003	19:12	61.9667	4.8167	0	998.6	0	BX	0	-33.481	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	0.7	0	BX	4	99.900	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	1.3	0	BX	4	99.900	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	2.0	0	BX	4	99.900	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	2.7	0	BX	4	99.900	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	3.3	0	BX	4	99.900	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	4.0	0	BX	4	29.320	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	4.7	0	BX	4	29.299	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	5.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	6.0	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	6.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	7.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	8.0	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	8.7	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	9.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	10.0	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	10.7	0	BX	4	29.299	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	11.4	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	12.0	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	12.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	13.4	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	14.0	0	BX	4	29.299	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	14.7	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	15.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	16.0	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	16.7	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	17.4	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	18.0	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	18.7	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	19.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	20.1	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	20.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	21.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	22.1	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	22.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	23.4	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	24.1	0	BX	4	29.330	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	24.7	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	25.4	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	26.1	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	26.7	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	27.4	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	28.1	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	28.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	29.4	0	BX	4	29.299	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	30.1	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	30.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	31.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	32.1	0	BX	4	29.299	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	32.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	33.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	34.1	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	34.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	35.4	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	36.1	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	36.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	37.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	38.1	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	38.7	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	39.4	0	BX	4	29.299	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	40.1	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	40.7	0	BX	4	29.320	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	41.4	0	BX	4	29.289	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	42.1	0	BX	4	29.228	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	42.7	0	BX	4	29.299	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	43.4	0	BX	4	29.310	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	44.1	0	BX	4	29.289	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	44.7	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	45.4	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	46.1	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	46.7	0	BX	4	29.269	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	47.4	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	48.1	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	48.7	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	49.4	0	BX	4	29.269	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	50.1	0	BX	4	29.269	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	50.7	0	BX	4	29.269	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	51.4	0	BX	4	29.279	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	52.1	0	BX	4	29.259	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	52.7	0	BX	4	29.259	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	53.4	0	BX	4	29.269	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	54.0	0	BX	4	29.248	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	54.7	0	BX	4	29.259	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	55.4	0	BX	4	29.238	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	56.0	0	BX	4	29.228	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	56.7	0	BX	4	29.228	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	57.4	0	BX	4	29.197	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	58.0	0	BX	4	29.187	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	58.7	0	BX	4	29.177	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	59.4	0	BX	4	29.156	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	60.0	0	BX	4	29.146	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	60.7	0	BX	4	29.126	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	61.4	0	BX	4	29.095	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	62.0	0	BX	4	29.095	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	62.7	0	BX	4	29.054	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	63.4	0	BX	4	29.023	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	64.0	0	BX	4	28.972	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	64.7	0	BX	4	28.952	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	65.4	0	BX	4	28.962	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	66.0	0	BX	4	28.952	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	66.7	0	BX	4	28.962	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	67.3	0	BX	4	28.962	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	68.0	0	BX	4	28.952	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	68.7	0	BX	4	28.983	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	69.3	0	BX	4	28.983	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	70.0	0	BX	4	28.983	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	70.7	0	BX	4	28.993	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	71.3	0	BX	4	29.003	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	72.0	0	BX	4	29.013	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	72.7	0	BX	4	29.003	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	73.3	0	BX	4	29.003	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	74.0	0	BX	4	29.023	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	74.7	0	BX	4	29.023	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	75.3	0	BX	4	29.013	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	76.0	0	BX	4	29.013	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	76.6	0	BX	4	29.003	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	77.3	0	BX	4	28.952	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	78.0	0	BX	4	29.003	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	78.6	0	BX	4	28.972	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	79.3	0	BX	4	28.942	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	80.0	0	BX	4	28.840	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	80.6	0	BX	4	28.748	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	81.3	0	BX	4	28.667	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	82.0	0	BX	4	28.586	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	82.6	0	BX	4	28.525	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	83.3	0	BX	4	28.515	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	83.9	0	BX	4	28.454	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	84.6	0	BX	4	28.343	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	85.3	0	BX	4	28.262	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	85.9	0	BX	4	28.150	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	86.6	0	BX	4	28.070	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	87.3	0	BX	4	27.989	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	87.9	0	BX	4	27.929	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	88.6	0	BX	4	27.888	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	89.3	0	BX	4	27.838	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	89.9	0	BX	4	27.778	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	90.6	0	BX	4	27.737	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	91.2	0	BX	4	27.687	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	91.9	0	BX	4	27.637	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	92.6	0	BX	4	27.607	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	93.2	0	BX	4	27.547	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	93.9	0	BX	4	27.446	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	94.6	0	BX	4	27.356	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	95.2	0	BX	4	27.326	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	95.9	0	BX	4	27.306	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	96.5	0	BX	4	27.306	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	97.2	0	BX	4	27.226	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	97.9	0	BX	4	27.136	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	98.5	0	BX	4	27.007	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	99.2	0	BX	4	26.847	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	99.9	0	BX	4	26.728	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	100.5	0	BX	4	26.619	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	101.2	0	BX	4	26.539	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	101.8	0	BX	4	26.510	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	102.5	0	BX	4	26.430	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	103.2	0	BX	4	26.391	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	103.8	0	BX	4	26.331	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	104.5	0	BX	4	26.262	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	105.2	0	BX	4	26.153	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	105.8	0	BX	4	26.094	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	106.5	0	BX	4	26.054	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	107.1	0	BX	4	26.025	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	107.8	0	BX	4	25.985	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	108.5	0	BX	4	25.946	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	109.1	0	BX	4	25.897	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	109.8	0	BX	4	25.847	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	110.5	0	BX	4	25.798	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	111.1	0	BX	4	25.739	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	111.8	0	BX	4	25.690	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	112.4	0	BX	4	25.651	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	113.1	0	BX	4	25.621	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	113.8	0	BX	4	25.601	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	114.4	0	BX	4	25.582	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	115.1	0	BX	4	25.542	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	115.7	0	BX	4	25.523	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	116.4	0	BX	4	25.503	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	117.1	0	BX	4	25.484	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	117.7	0	BX	4	25.434	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	118.4	0	BX	4	25.356	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	119.0	0	BX	4	25.248	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	119.7	0	BX	4	25.219	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	120.4	0	BX	4	25.013	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	121.0	0	BX	4	24.682	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	121.7	0	BX	4	24.254	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	122.4	0	BX	4	23.934	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	123.0	0	BX	4	23.682	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	123.7	0	BX	4	23.306	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	124.3	0	BX	4	22.844	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	125.0	0	BX	4	22.595	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	125.7	0	BX	4	22.288	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	126.3	0	BX	4	22.326	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	127.0	0	BX	4	22.528	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	127.6	0	BX	4	20.773	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	128.3	0	BX	4	20.840	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	129.0	0	BX	4	20.356	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	129.6	0	BX	4	20.318	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	130.3	0	BX	4	20.280	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	130.9	0	BX	4	20.280	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	131.6	0	BX	4	20.271	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	132.3	0	BX	4	20.224	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	132.9	0	BX	4	20.261	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	133.6	0	BX	4	20.252	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	134.2	0	BX	4	20.224	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	134.9	0	BX	4	20.148	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	135.6	0	BX	4	19.883	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	136.2	0	BX	4	19.326	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	136.9	0	BX	4	19.005	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	137.5	0	BX	4	18.826	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	138.2	0	BX	4	18.731	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	138.9	0	BX	4	18.694	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	139.5	0	BX	4	18.665	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	140.2	0	BX	4	18.637	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	140.8	0	BX	4	18.628	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	141.5	0	BX	4	18.609	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	142.2	0	BX	4	18.590	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	142.8	0	BX	4	18.581	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	143.5	0	BX	4	18.552	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	144.1	0	BX	4	18.543	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	144.8	0	BX	4	18.515	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	145.5	0	BX	4	18.477	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	146.1	0	BX	4	18.458	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	146.8	0	BX	4	18.402	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	147.4	0	BX	4	18.383	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	148.1	0	BX	4	18.336	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	148.7	0	BX	4	18.289	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	149.4	0	BX	4	18.251	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	150.1	0	BX	4	18.185	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	150.7	0	BX	4	18.072	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	151.4	0	BX	4	18.006	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	152.0	0	BX	4	17.931	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	152.7	0	BX	4	17.837	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	153.4	0	BX	4	17.762	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	154.0	0	BX	4	17.705	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	154.7	0	BX	4	17.630	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	155.3	0	BX	4	17.611	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	156.0	0	BX	4	17.573	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	156.7	0	BX	4	17.498	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	157.3	0	BX	4	17.470	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	158.0	0	BX	4	17.413	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	158.6	0	BX	4	17.395	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	159.3	0	BX	4	17.366	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	159.9	0	BX	4	17.300	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	160.6	0	BX	4	17.206	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	161.3	0	BX	4	17.141	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	161.9	0	BX	4	17.084	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	162.6	0	BX	4	17.037	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	163.2	0	BX	4	16.990	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	163.9	0	BX	4	16.915	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	164.6	0	BX	4	16.764	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	165.2	0	BX	4	16.680	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	165.9	0	BX	4	16.567	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	166.5	0	BX	4	16.473	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	167.2	0	BX	4	16.388	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	167.8	0	BX	4	16.322	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	168.5	0	BX	4	16.134	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	169.2	0	BX	4	16.012	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	169.8	0	BX	4	15.936	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	170.5	0	BX	4	15.851	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	171.1	0	BX	4	15.739	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	171.8	0	BX	4	15.635	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	172.4	0	BX	4	15.484	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	173.1	0	BX	4	15.352	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	173.8	0	BX	4	15.315	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	174.4	0	BX	4	15.296	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	175.1	0	BX	4	15.268	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	175.7	0	BX	4	15.239	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	176.4	0	BX	4	15.220	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	177.0	0	BX	4	15.173	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	177.7	0	BX	4	15.117	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	178.4	0	BX	4	15.060	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	179.0	0	BX	4	15.013	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	179.7	0	BX	4	14.975	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	180.3	0	BX	4	14.928	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	181.0	0	BX	4	14.881	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	181.6	0	BX	4	14.881	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	182.3	0	BX	4	14.872	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	183.0	0	BX	4	14.843	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	183.6	0	BX	4	14.824	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	184.3	0	BX	4	14.777	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	184.9	0	BX	4	14.777	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	185.6	0	BX	4	14.768	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	186.2	0	BX	4	14.655	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	186.9	0	BX	4	14.532	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	187.6	0	BX	4	14.428	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	188.2	0	BX	4	14.352	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	188.9	0	BX	4	14.333	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	189.5	0	BX	4	14.277	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	190.2	0	BX	4	14.248	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	190.8	0	BX	4	14.173	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	191.5	0	BX	4	14.116	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	192.1	0	BX	4	14.078	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	192.8	0	BX	4	14.040	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	193.5	0	BX	4	14.012	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	194.1	0	BX	4	13.993	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	194.8	0	BX	4	13.965	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	195.4	0	BX	4	13.946	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	196.1	0	BX	4	13.946	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	196.7	0	BX	4	13.917	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	197.4	0	BX	4	13.889	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	198.0	0	BX	4	13.861	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	198.7	0	BX	4	13.823	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	199.4	0	BX	4	13.823	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	200.0	0	BX	4	13.785	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	200.7	0	BX	4	13.785	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	201.3	0	BX	4	13.794	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	202.0	0	BX	4	13.794	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	202.6	0	BX	4	13.785	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	203.3	0	BX	4	13.775	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	203.9	0	BX	4	13.728	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	204.6	0	BX	4	13.681	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	205.3	0	BX	4	13.652	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	205.9	0	BX	4	13.652	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	206.6	0	BX	4	13.596	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	207.2	0	BX	4	13.596	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	207.9	0	BX	4	13.567	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	208.5	0	BX	4	13.558	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	209.2	0	BX	4	13.567	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	209.8	0	BX	4	13.548	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	210.5	0	BX	4	13.548	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	211.2	0	BX	4	13.529	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	211.8	0	BX	4	13.529	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	212.5	0	BX	4	13.548	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	213.1	0	BX	4	13.529	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	213.8	0	BX	4	13.520	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	214.4	0	BX	4	13.501	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	215.1	0	BX	4	13.501	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	215.7	0	BX	4	13.482	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	216.4	0	BX	4	13.453	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	217.0	0	BX	4	13.415	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	217.7	0	BX	4	13.406	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	218.4	0	BX	4	13.378	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	219.0	0	BX	4	13.349	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	219.7	0	BX	4	13.340	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	220.3	0	BX	4	13.321	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	221.0	0	BX	4	13.302	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	221.6	0	BX	4	13.273	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	222.3	0	BX	4	13.264	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	222.9	0	BX	4	13.226	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	223.6	0	BX	4	13.197	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	224.2	0	BX	4	13.178	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	224.9	0	BX	4	13.159	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	225.5	0	BX	4	13.159	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	226.2	0	BX	4	13.150	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	226.9	0	BX	4	13.140	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	227.5	0	BX	4	13.140	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	228.2	0	BX	4	13.093	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	228.8	0	BX	4	13.093	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	229.5	0	BX	4	13.083	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	230.1	0	BX	4	13.074	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	230.8	0	BX	4	13.074	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	231.4	0	BX	4	13.036	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	232.1	0	BX	4	13.036	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	232.7	0	BX	4	12.998	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	233.4	0	BX	4	12.950	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	234.0	0	BX	4	12.941	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	234.7	0	BX	4	12.912	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	235.3	0	BX	4	12.912	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	236.0	0	BX	4	12.903	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	236.7	0	BX	4	12.884	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	237.3	0	BX	4	12.893	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	238.0	0	BX	4	12.827	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	238.6	0	BX	4	12.741	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	239.3	0	BX	4	12.846	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	239.9	0	BX	4	12.170	0
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	240.6	0	BX	4	12.599	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	241.2	0	BX	4	38.337	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	241.9	0	BX	4	39.338	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	242.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	243.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	243.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	244.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	245.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	245.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	246.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	247.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	247.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	248.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	249.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	249.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	250.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	251.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	251.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	252.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	253.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	253.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	254.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	254.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	255.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	256.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	256.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	257.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	258.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	258.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	259.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	260.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	260.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	261.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	262.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	262.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	263.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	264.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	264.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	265.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	266.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	266.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	267.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	267.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	268.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	269.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	269.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	270.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	271.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	271.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	272.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	273.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	273.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	274.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	275.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	275.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	276.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	277.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	277.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	278.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	279.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	279.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	280.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	281.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	281.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	282.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	282.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	283.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	284.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	284.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	285.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	286.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	286.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	287.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	288.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	288.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	289.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	290.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	290.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	291.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	292.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	292.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	293.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	293.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	294.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	295.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	295.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	296.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	297.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	297.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	298.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	299.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	299.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	300.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	301.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	301.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	302.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	303.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	303.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	304.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	305.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	305.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	306.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	306.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	307.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	308.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	308.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	309.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	310.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	310.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	311.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	312.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	312.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	313.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	314.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	314.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	315.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	316.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	316.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	317.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	317.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	318.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	319.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	319.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	320.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	321.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	321.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	322.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	323.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	323.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	324.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	325.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	325.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	326.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	327.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	327.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	328.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	328.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	329.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	330.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	330.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	331.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	332.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	332.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	333.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	334.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	334.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	335.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	336.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	336.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	337.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	338.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	338.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	339.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	339.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	340.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	341.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	341.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	342.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	343.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	343.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	344.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	345.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	345.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	346.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	347.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	347.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	348.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	348.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	349.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	350.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	350.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	351.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	352.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	352.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	353.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	354.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	354.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	355.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	356.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	356.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	357.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	358.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	358.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	359.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	359.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	360.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	361.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	361.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	362.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	363.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	363.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	364.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	365.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	365.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	366.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	367.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	367.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	368.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	368.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	369.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	370.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	370.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	371.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	372.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	372.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	373.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	374.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	374.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	375.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	376.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	376.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	377.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	377.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	378.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	379.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	379.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	380.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	381.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	381.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	382.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	383.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	383.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	384.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	385.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	385.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	386.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	386.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	387.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	388.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	388.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	389.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	390.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	390.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	391.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	392.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	392.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	393.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	394.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	394.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	395.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	395.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	396.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	397.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	397.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	398.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	399.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	399.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	400.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	401.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	401.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	402.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	403.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	403.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	404.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	404.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	405.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	406.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	406.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	407.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	408.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	408.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	409.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	410.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	410.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	411.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	412.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	412.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	413.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	413.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	414.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	415.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	415.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	416.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	417.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	417.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	418.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	419.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	419.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	420.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	420.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	421.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	422.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	422.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	423.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	424.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	424.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	425.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	426.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	426.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	427.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	428.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	428.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	429.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	429.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	430.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	431.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	431.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	432.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	433.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	433.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	434.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	435.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	435.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	436.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	436.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	437.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	438.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	438.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	439.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	440.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	440.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	441.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	442.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	442.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	443.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	443.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	444.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	445.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	445.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	446.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	447.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	447.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	448.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	449.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	449.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	450.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	451.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	451.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	452.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	452.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	453.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	454.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	454.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	455.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	456.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	456.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	457.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	458.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	458.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	459.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	459.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	460.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	461.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	461.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	462.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	463.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	463.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	464.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	465.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	465.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	466.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	466.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	467.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	468.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	468.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	469.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	470.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	470.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	471.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	472.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	472.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	473.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	473.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	474.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	475.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	475.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	476.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	477.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	477.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	478.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	479.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	479.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	480.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	480.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	481.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	482.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	482.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	483.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	484.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	484.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	485.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	486.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	486.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	487.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	487.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	488.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	489.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	489.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	490.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	491.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	491.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	492.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	493.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	493.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	494.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	494.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	495.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	496.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	496.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	497.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	498.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	498.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	499.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	500.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	500.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	501.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	501.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	502.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	503.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	503.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	504.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	505.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	505.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	506.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	506.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	507.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	508.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	508.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	509.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	510.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	510.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	511.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	512.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	512.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	513.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	513.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	514.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	515.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	515.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	516.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	517.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	517.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	518.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	519.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	519.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	520.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	520.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	521.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	522.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	522.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	523.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	524.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	524.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	525.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	525.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	526.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	527.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	527.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	528.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	529.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	529.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	530.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	531.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	531.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	532.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	532.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	533.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	534.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	534.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	535.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	536.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	536.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	537.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	538.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	538.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	539.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	539.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	540.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	541.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	541.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	542.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	543.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	543.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	544.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	544.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	545.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	546.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	546.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	547.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	548.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	548.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	549.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	550.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	550.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	551.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	551.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	552.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	553.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	553.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	554.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	555.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	555.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	556.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	556.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	557.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	558.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	558.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	559.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	560.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	560.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	561.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	561.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	562.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	563.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	563.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	564.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	565.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	565.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	566.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	567.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	567.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	568.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	568.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	569.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	570.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	570.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	571.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	572.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	572.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	573.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	573.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	574.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	575.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	575.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	576.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	577.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	577.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	578.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	578.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	579.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	580.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	580.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	581.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	582.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	582.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	583.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	584.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	584.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	585.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	585.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	586.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	587.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	587.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	588.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	589.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	589.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	590.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	590.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	591.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	592.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	592.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	593.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	594.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	594.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	595.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	595.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	596.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	597.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	597.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	598.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	599.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	599.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	600.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	600.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	601.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	602.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	602.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	603.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	604.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	604.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	605.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	605.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	606.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	607.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	607.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	608.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	609.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	609.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	610.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	611.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	611.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	612.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	612.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	613.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	614.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	614.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	615.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	616.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	616.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	617.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	617.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	618.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	619.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	619.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	620.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	621.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	621.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	622.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	622.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	623.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	624.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	624.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	625.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	626.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	626.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	627.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	627.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	628.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	629.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	629.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	630.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	631.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	631.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	632.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	632.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	633.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	634.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	634.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	635.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	636.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	636.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	637.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	637.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	638.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	639.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	639.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	640.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	641.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	641.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	642.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	642.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	643.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	644.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	644.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	645.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	646.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	646.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	647.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	647.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	648.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	649.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	649.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	650.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	651.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	651.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	652.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	652.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	653.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	654.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	654.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	655.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	656.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	656.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	657.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	657.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	658.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	659.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	659.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	660.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	660.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	661.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	662.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	662.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	663.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	664.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	664.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	665.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	665.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	666.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	667.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	667.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	668.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	669.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	669.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	670.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	670.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	671.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	672.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	672.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	673.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	674.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	674.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	675.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	675.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	676.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	677.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	677.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	678.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	679.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	679.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	680.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	680.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	681.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	682.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	682.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	683.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	684.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	684.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	685.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	685.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	686.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	687.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	687.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	688.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	688.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	689.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	690.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	690.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	691.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	692.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	692.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	693.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	693.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	694.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	695.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	695.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	696.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	697.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	697.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	698.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	698.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	699.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	700.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	700.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	701.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	702.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	702.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	703.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	703.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	704.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	705.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	705.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	706.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	706.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	707.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	708.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	708.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	709.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	710.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	710.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	711.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	711.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	712.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	713.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	713.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	714.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	715.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	715.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	716.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	716.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	717.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	718.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	718.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	719.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	719.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	720.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	721.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	721.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	722.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	723.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	723.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	724.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	724.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	725.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	726.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	726.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	727.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	728.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	728.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	729.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	729.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	730.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	731.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	731.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	732.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	732.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	733.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	734.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	734.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	735.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	736.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	736.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	737.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	737.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	738.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	739.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	739.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	740.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	740.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	741.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	742.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	742.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	743.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	744.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	744.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	745.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	745.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	746.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	747.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	747.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	748.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	749.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	749.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	750.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	750.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	751.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	752.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	752.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	753.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	753.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	754.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	755.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	755.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	756.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	757.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	757.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	758.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	758.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	759.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	760.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	760.7	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	761.3	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	761.9	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	762.5	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	763.1	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	763.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	764.4	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	765.0	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	765.6	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	766.2	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	766.8	0	BX	4	39.338	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	767.4	0	BX	4	39.338	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	768.1	0	BX	4	-3.706	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	768.7	0	BX	4	-34.263	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	769.3	0	BX	4	-34.281	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	769.9	0	BX	4	-34.336	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	770.5	0	BX	4	-34.427	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	771.1	0	BX	4	-34.464	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	771.8	0	BX	4	-34.574	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	772.4	0	BX	4	-33.499	
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	773.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	773.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	774.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	774.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	775.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	776.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	776.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	777.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	777.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	778.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	779.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	779.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	780.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	781.0	0	BX	4	-33.463	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	781.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	782.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	782.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	783.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	784.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	784.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	785.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	785.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	786.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	787.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	787.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	788.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	789.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	789.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	790.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	790.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	791.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	792.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	792.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	793.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	793.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	794.5	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	795.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	795.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	796.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	796.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	797.5	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	798.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	798.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	799.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	800.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	800.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	801.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	801.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	802.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	803.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	803.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	804.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	804.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	805.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	806.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	806.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	807.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	808.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	808.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	809.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	809.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	810.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	811.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	811.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	812.2	0	BX	4	-33.535	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	812.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	813.5	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	814.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	814.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	815.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	815.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	816.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	817.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	817.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	818.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	819.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	819.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	820.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	820.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	821.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	822.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	822.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	823.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	823.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	824.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	825.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	825.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	826.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	826.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	827.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	828.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	828.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	829.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	830.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	830.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	831.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	831.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	832.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	833.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	833.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	834.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	834.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	835.5	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	836.1	0	BX	4	-33.535	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	836.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	837.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	837.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	838.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	839.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	839.7	0	BX	4	-33.463	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	840.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	841.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	841.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	842.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	842.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	843.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	844.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	844.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	845.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	845.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	846.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	847.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	847.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	848.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	848.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	849.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	850.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	850.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	851.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	851.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	852.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	853.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	853.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	854.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	855.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	855.6	0	BX	4	-33.535	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	856.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	856.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	857.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	858.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	858.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	859.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	859.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	860.5	0	BX	4	-33.481	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	861.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	861.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	862.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	862.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	863.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	864.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	864.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	865.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	865.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	866.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	867.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	867.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	868.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	869.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	869.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	870.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	870.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	871.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	872.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	872.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	873.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	873.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	874.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	875.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	875.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	876.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	876.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	877.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	878.1	0	BX	4	-33.426	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	878.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	879.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	879.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	880.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	881.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	881.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	882.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	882.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	883.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	884.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	884.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	885.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	886.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	886.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	887.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	887.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	888.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	889.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	889.6	0	BX	4	-33.481	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	890.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	890.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	891.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	892.0	0	BX	4	-33.535	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	892.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	893.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	893.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	894.5	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	895.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	895.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	896.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	896.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	897.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	898.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	898.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	899.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	899.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	900.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	901.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	901.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	902.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	902.9	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	903.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	904.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	904.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	905.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	906.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	906.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	907.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	907.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	908.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	909.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	909.6	0	BX	4	-33.481	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	910.2	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	910.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	911.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	912.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	912.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	913.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	913.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	914.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	915.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	915.6	0	BX	4	-33.535	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	916.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	916.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	917.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	918.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	918.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	919.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	919.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	920.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	921.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	921.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	922.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	922.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	923.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	924.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	924.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	925.3	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	925.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	926.5	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	927.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	927.7	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	928.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	928.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	929.5	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	930.1	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	930.7	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	931.3	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	931.9	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	932.5	0	BX	4	-33.481	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	933.1	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	933.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	934.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	935.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	935.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	936.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	936.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	937.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	938.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	938.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	939.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	939.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	940.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	941.0	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	941.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	942.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	942.8	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	943.4	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	944.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	944.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	945.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	945.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	946.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	947.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	947.6	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	948.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	948.8	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	949.4	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	950.0	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	950.6	0	BX	4	-33.517	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	951.2	0	BX	4	-33.499	8
@8658__2003593	002	C	08/22/2003	22:49	63.2000	3.9333	0	951.8	0	BX	4	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	0.7	0	BX	0	99.900	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	1.3	0	BX	0	99.900	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	2.0	0	BX	0	99.900	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	2.7	0	BX	0	99.900	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	3.3	0	BX	0	99.900	
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	4.0	0	BX	0	29.279	
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	4.7	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	5.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	6.0	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	6.7	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	7.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	8.0	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	8.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	9.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	10.0	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	10.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	11.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	12.0	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	12.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	13.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	14.0	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	14.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	15.4	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	16.0	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	16.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	17.4	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	18.0	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	18.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	19.4	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	20.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	20.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	21.4	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	22.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	22.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	23.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	24.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	24.7	0	BX	0	29.279	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	25.4	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	26.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	26.7	0	BX	0	29.320	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	27.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	28.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	28.7	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	29.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	30.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	30.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	31.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	32.1	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	32.7	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	33.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	34.1	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	34.7	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	35.4	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	36.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	36.7	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	37.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	38.1	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	38.7	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	39.4	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	40.1	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	40.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	41.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	42.1	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	42.7	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	43.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	44.1	0	BX	0	29.320	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	44.7	0	BX	0	29.320	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	45.4	0	BX	0	29.320	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	46.1	0	BX	0	29.330	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	46.7	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	47.4	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	48.1	0	BX	0	29.310	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	48.7	0	BX	0	29.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	49.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	50.1	0	BX	0	29.279	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	50.7	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	51.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	52.1	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	52.7	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	53.4	0	BX	0	29.289	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	54.0	0	BX	0	29.279	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	54.7	0	BX	0	29.279	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	55.4	0	BX	0	29.279	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	56.0	0	BX	0	29.279	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	56.7	0	BX	0	29.269	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	57.4	0	BX	0	29.269	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	58.0	0	BX	0	29.259	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	58.7	0	BX	0	29.259	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	59.4	0	BX	0	29.248	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	60.0	0	BX	0	29.238	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	60.7	0	BX	0	29.228	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	61.4	0	BX	0	29.207	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	62.0	0	BX	0	29.177	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	62.7	0	BX	0	29.166	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	63.4	0	BX	0	29.146	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	64.0	0	BX	0	29.146	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	64.7	0	BX	0	29.136	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	65.4	0	BX	0	29.105	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	66.0	0	BX	0	29.105	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	66.7	0	BX	0	29.085	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	67.3	0	BX	0	29.075	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	68.0	0	BX	0	29.054	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	68.7	0	BX	0	29.054	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	69.3	0	BX	0	29.054	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	70.0	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	70.7	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	71.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	72.0	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	72.7	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	73.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	74.0	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	74.7	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	75.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	76.0	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	76.6	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	77.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	78.0	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	78.6	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	79.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	80.0	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	80.6	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	81.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	82.0	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	82.6	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	83.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	83.9	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	84.6	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	85.3	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	85.9	0	BX	0	29.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	86.6	0	BX	0	29.013	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	87.3	0	BX	0	28.942	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	87.9	0	BX	0	28.830	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	88.6	0	BX	0	28.830	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	89.3	0	BX	0	28.748	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	89.9	0	BX	0	28.667	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	90.6	0	BX	0	28.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	91.2	0	BX	0	28.525	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	91.9	0	BX	0	28.403	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	92.6	0	BX	0	28.322	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	93.2	0	BX	0	28.161	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	93.9	0	BX	0	28.100	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	94.6	0	BX	0	28.049	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	95.2	0	BX	0	28.049	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	95.9	0	BX	0	27.989	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	96.5	0	BX	0	27.969	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	97.2	0	BX	0	27.939	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	97.9	0	BX	0	27.918	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	98.5	0	BX	0	27.908	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	99.2	0	BX	0	27.888	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	99.9	0	BX	0	27.838	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	100.5	0	BX	0	27.788	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	101.2	0	BX	0	27.768	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	101.8	0	BX	0	27.727	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	102.5	0	BX	0	27.727	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	103.2	0	BX	0	27.647	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	103.8	0	BX	0	27.426	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	104.5	0	BX	0	27.386	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	105.2	0	BX	0	27.306	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	105.8	0	BX	0	27.256	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	106.5	0	BX	0	27.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	107.1	0	BX	0	27.066	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	107.8	0	BX	0	26.977	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	108.5	0	BX	0	26.917	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	109.1	0	BX	0	26.917	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	109.8	0	BX	0	26.837	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	110.5	0	BX	0	26.758	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	111.1	0	BX	0	26.708	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	111.8	0	BX	0	26.648	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	112.4	0	BX	0	26.619	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	113.1	0	BX	0	26.559	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	113.8	0	BX	0	26.539	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	114.4	0	BX	0	26.539	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	115.1	0	BX	0	26.539	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	115.7	0	BX	0	26.559	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	116.4	0	BX	0	26.559	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	117.1	0	BX	0	26.559	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	117.7	0	BX	0	26.559	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	118.4	0	BX	0	26.539	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	119.0	0	BX	0	26.529	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	119.7	0	BX	0	26.529	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	120.4	0	BX	0	26.519	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	121.0	0	BX	0	26.510	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	121.7	0	BX	0	26.510	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	122.4	0	BX	0	26.510	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	123.0	0	BX	0	26.510	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	123.7	0	BX	0	26.500	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	124.3	0	BX	0	26.480	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	125.0	0	BX	0	26.480	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	125.7	0	BX	0	26.460	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	126.3	0	BX	0	26.163	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	127.0	0	BX	0	25.887	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	127.6	0	BX	0	25.700	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	128.3	0	BX	0	25.307	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	129.0	0	BX	0	25.307	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	129.6	0	BX	0	24.760	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	130.3	0	BX	0	24.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	130.9	0	BX	0	23.866	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	131.6	0	BX	0	23.721	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	132.3	0	BX	0	23.682	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	132.9	0	BX	0	23.644	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	133.6	0	BX	0	23.634	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	134.2	0	BX	0	23.624	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	134.9	0	BX	0	23.615	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	135.6	0	BX	0	23.615	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	136.2	0	BX	0	23.566	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	136.9	0	BX	0	23.431	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	137.5	0	BX	0	23.354	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	138.2	0	BX	0	23.316	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	138.9	0	BX	0	23.200	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	139.5	0	BX	0	23.017	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	140.2	0	BX	0	22.671	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	140.8	0	BX	0	22.623	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	141.5	0	BX	0	22.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	142.2	0	BX	0	22.269	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	142.8	0	BX	0	22.164	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	143.5	0	BX	0	22.078	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	144.1	0	BX	0	21.992	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	144.8	0	BX	0	21.944	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	145.5	0	BX	0	21.896	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	146.1	0	BX	0	21.849	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	146.8	0	BX	0	21.667	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	147.4	0	BX	0	21.639	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	148.1	0	BX	0	21.458	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	148.7	0	BX	0	21.324	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	149.4	0	BX	0	21.296	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	150.1	0	BX	0	21.267	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	150.7	0	BX	0	21.201	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	151.4	0	BX	0	21.115	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	152.0	0	BX	0	21.039	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	152.7	0	BX	0	21.020	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	153.4	0	BX	0	20.973	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	154.0	0	BX	0	20.963	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	154.7	0	BX	0	20.944	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	155.3	0	BX	0	20.944	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	156.0	0	BX	0	20.944	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	156.7	0	BX	0	20.916	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	157.3	0	BX	0	20.878	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	158.0	0	BX	0	20.878	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	158.6	0	BX	0	20.868	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	159.3	0	BX	0	20.840	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	159.9	0	BX	0	20.830	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	160.6	0	BX	0	20.830	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	161.3	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	161.9	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	162.6	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	163.2	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	163.9	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	164.6	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	165.2	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	165.9	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	166.5	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	167.2	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	167.8	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	168.5	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	169.2	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	169.8	0	BX	0	20.764	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	170.5	0	BX	0	20.773	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	171.1	0	BX	0	20.783	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	171.8	0	BX	0	20.792	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	172.4	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	173.1	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	173.8	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	174.4	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	175.1	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	175.7	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	176.4	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	177.0	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	177.7	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	178.4	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	179.0	0	BX	0	20.802	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	179.7	0	BX	0	20.792	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	180.3	0	BX	0	20.783	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	181.0	0	BX	0	20.773	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	181.6	0	BX	0	20.773	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	182.3	0	BX	0	20.764	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	183.0	0	BX	0	20.764	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	183.6	0	BX	0	20.716	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	184.3	0	BX	0	20.707	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	184.9	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	185.6	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	186.2	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	186.9	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	187.6	0	BX	0	20.622	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	188.2	0	BX	0	20.622	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	188.9	0	BX	0	20.622	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	189.5	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	190.2	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	190.8	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	191.5	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	192.1	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	192.8	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	193.5	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	194.1	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	194.8	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	195.4	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	196.1	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	196.7	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	197.4	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	198.0	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	198.7	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	199.4	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	200.0	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	200.7	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	201.3	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	202.0	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	202.6	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	203.3	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	203.9	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	204.6	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	205.3	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	205.9	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	206.6	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	207.2	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	207.9	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	208.5	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	209.2	0	BX	0	20.508	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	209.8	0	BX	0	20.508	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	210.5	0	BX	0	20.508	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	211.2	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	211.8	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	212.5	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	213.1	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	213.8	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	214.4	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	215.1	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	215.7	0	BX	0	20.527	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	216.4	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	217.0	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	217.7	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	218.4	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	219.0	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	219.7	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	220.3	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	221.0	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	221.6	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	222.3	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	222.9	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	223.6	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	224.2	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	224.9	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	225.5	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	226.2	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	226.9	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	227.5	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	228.2	0	BX	0	20.508	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	228.8	0	BX	0	20.508	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	229.5	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	230.1	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	230.8	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	231.4	0	BX	0	20.489	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	232.1	0	BX	0	20.479	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	232.7	0	BX	0	20.451	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	233.4	0	BX	0	20.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	234.0	0	BX	0	20.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	234.7	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	235.3	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	236.0	0	BX	0	20.394	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	236.7	0	BX	0	20.394	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	237.3	0	BX	0	20.385	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	238.0	0	BX	0	20.375	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	238.6	0	BX	0	20.366	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	239.3	0	BX	0	20.366	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	239.9	0	BX	0	20.356	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	240.6	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	241.2	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	241.9	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	242.5	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	243.2	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	243.8	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	244.5	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	245.1	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	245.8	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	246.4	0	BX	0	20.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	247.1	0	BX	0	20.290	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	247.7	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	248.4	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	249.1	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	249.7	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	250.4	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	251.0	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	251.7	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	252.3	0	BX	0	20.271	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	253.0	0	BX	0	20.271	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	253.6	0	BX	0	20.271	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	254.3	0	BX	0	20.261	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	254.9	0	BX	0	20.261	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	255.6	0	BX	0	20.252	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	256.2	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	256.9	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	257.5	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	258.2	0	BX	0	20.224	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	258.8	0	BX	0	20.224	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	259.5	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	260.1	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	260.8	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	261.4	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	262.1	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	262.7	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	263.4	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	264.0	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	264.7	0	BX	0	20.167	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	265.3	0	BX	0	20.157	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	266.0	0	BX	0	20.148	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	266.6	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	267.3	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	267.9	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	268.6	0	BX	0	20.110	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	269.2	0	BX	0	20.082	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	269.9	0	BX	0	20.072	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	270.5	0	BX	0	20.063	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	271.2	0	BX	0	20.044	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	271.8	0	BX	0	19.996	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	272.5	0	BX	0	19.978	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	273.2	0	BX	0	19.949	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	273.8	0	BX	0	19.892	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	274.5	0	BX	0	19.864	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	275.1	0	BX	0	19.807	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	275.8	0	BX	0	19.770	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	276.4	0	BX	0	19.713	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	277.1	0	BX	0	19.713	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	277.7	0	BX	0	19.675	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	278.4	0	BX	0	19.666	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	279.0	0	BX	0	19.666	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	279.7	0	BX	0	19.666	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	280.3	0	BX	0	19.647	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	281.0	0	BX	0	19.647	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	281.6	0	BX	0	19.637	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	282.3	0	BX	0	19.637	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	282.9	0	BX	0	19.628	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	283.6	0	BX	0	19.609	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	284.2	0	BX	0	19.609	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	284.9	0	BX	0	19.609	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	285.5	0	BX	0	19.599	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	286.2	0	BX	0	19.599	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	286.8	0	BX	0	19.590	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	287.5	0	BX	0	19.581	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	288.1	0	BX	0	19.552	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	288.7	0	BX	0	19.543	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	289.4	0	BX	0	19.543	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	290.0	0	BX	0	19.543	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	290.7	0	BX	0	19.533	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	291.3	0	BX	0	19.533	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	292.0	0	BX	0	19.524	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	292.6	0	BX	0	19.524	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	293.3	0	BX	0	19.524	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	293.9	0	BX	0	19.514	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	294.6	0	BX	0	19.514	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	295.2	0	BX	0	19.514	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	295.9	0	BX	0	19.505	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	296.5	0	BX	0	19.505	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	297.2	0	BX	0	19.505	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	297.8	0	BX	0	19.486	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	298.5	0	BX	0	19.486	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	299.1	0	BX	0	19.486	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	299.8	0	BX	0	19.448	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	300.4	0	BX	0	19.439	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	301.1	0	BX	0	19.411	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	301.7	0	BX	0	19.411	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	302.4	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	303.0	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	303.7	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	304.3	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	305.0	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	305.6	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	306.3	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	306.9	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	307.6	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	308.2	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	308.9	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	309.5	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	310.2	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	310.8	0	BX	0	19.401	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	311.5	0	BX	0	19.505	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	312.1	0	BX	0	19.524	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	312.7	0	BX	0	19.581	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	313.4	0	BX	0	19.637	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	314.0	0	BX	0	19.666	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	314.7	0	BX	0	19.713	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	315.3	0	BX	0	19.741	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	316.0	0	BX	0	19.751	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	316.6	0	BX	0	19.788	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	317.3	0	BX	0	19.798	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	317.9	0	BX	0	19.845	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	318.6	0	BX	0	19.855	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	319.2	0	BX	0	19.864	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	319.9	0	BX	0	19.902	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	320.5	0	BX	0	19.911	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	321.2	0	BX	0	19.911	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	321.8	0	BX	0	19.921	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	322.5	0	BX	0	19.968	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	323.1	0	BX	0	19.978	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	323.8	0	BX	0	20.015	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	324.4	0	BX	0	20.015	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	325.0	0	BX	0	20.025	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	325.7	0	BX	0	20.034	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	326.3	0	BX	0	20.063	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	327.0	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	327.6	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	328.3	0	BX	0	20.138	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	328.9	0	BX	0	20.157	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	329.6	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	330.2	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	330.9	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	331.5	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	332.2	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	332.8	0	BX	0	20.394	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	333.5	0	BX	0	20.394	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	334.1	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	334.7	0	BX	0	20.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	335.4	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	336.0	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	336.7	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	337.3	0	BX	0	20.536	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	338.0	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	338.6	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	339.3	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	339.9	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	340.6	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	341.2	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	341.8	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	342.5	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	343.1	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	343.8	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	344.4	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	345.1	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	345.7	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	346.4	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	347.0	0	BX	0	20.584	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	347.7	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	348.3	0	BX	0	20.659	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	348.9	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	349.6	0	BX	0	20.678	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	350.2	0	BX	0	20.678	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	350.9	0	BX	0	20.697	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	351.5	0	BX	0	20.697	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	352.2	0	BX	0	20.697	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	352.8	0	BX	0	20.697	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	353.5	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	354.1	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	354.8	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	355.4	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	356.0	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	356.7	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	357.3	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	358.0	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	358.6	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	359.3	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	359.9	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	360.6	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	361.2	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	361.8	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	362.5	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	363.1	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	363.8	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	364.4	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	365.1	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	365.7	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	366.4	0	BX	0	20.707	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	367.0	0	BX	0	20.697	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	367.6	0	BX	0	20.688	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	368.3	0	BX	0	20.697	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	368.9	0	BX	0	20.697	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	369.6	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	370.2	0	BX	0	20.631	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	370.9	0	BX	0	20.631	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	371.5	0	BX	0	20.584	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	372.1	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	372.8	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	373.4	0	BX	0	20.584	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	374.1	0	BX	0	20.584	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	374.7	0	BX	0	20.584	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	375.4	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	376.0	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	376.7	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	377.3	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	377.9	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	378.6	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	379.2	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	379.9	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	380.5	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	381.2	0	BX	0	20.574	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	381.8	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	382.4	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	383.1	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	383.7	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	384.4	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	385.0	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	385.7	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	386.3	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	386.9	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	387.6	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	388.2	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	388.9	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	389.5	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	390.1	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	390.8	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	391.4	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	392.1	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	392.7	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	393.4	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	394.0	0	BX	0	20.565	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	394.6	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	395.3	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	395.9	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	396.6	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	397.2	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	397.9	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	398.5	0	BX	0	20.517	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	399.1	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	399.8	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	400.4	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	401.1	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	401.7	0	BX	0	20.460	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	402.3	0	BX	0	20.460	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	403.0	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	403.6	0	BX	0	20.460	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	404.3	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	404.9	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	405.6	0	BX	0	20.460	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	406.2	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	406.8	0	BX	0	20.460	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	407.5	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	408.1	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	408.8	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	409.4	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	410.0	0	BX	0	20.356	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	410.7	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	411.3	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	412.0	0	BX	0	20.356	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	412.6	0	BX	0	20.356	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	413.2	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	413.9	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	414.5	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	415.2	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	415.8	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	416.4	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	417.1	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	417.7	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	418.4	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	419.0	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	419.6	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	420.3	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	420.9	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	421.6	0	BX	0	20.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	422.2	0	BX	0	20.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	422.8	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	423.5	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	424.1	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	424.8	0	BX	0	20.261	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	425.4	0	BX	0	20.252	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	426.0	0	BX	0	20.252	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	426.7	0	BX	0	20.261	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	427.3	0	BX	0	20.261	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	428.0	0	BX	0	20.252	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	428.6	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	429.2	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	429.9	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	430.5	0	BX	0	20.252	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	431.2	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	431.8	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	432.4	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	433.1	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	433.7	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	434.4	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	435.0	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	435.6	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	436.3	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	436.9	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	437.6	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	438.2	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	438.8	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	439.5	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	440.1	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	440.8	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	441.4	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	442.0	0	BX	0	20.129	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	442.7	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	443.3	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	443.9	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	444.6	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	445.2	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	445.9	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	446.5	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	447.1	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	447.8	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	448.4	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	449.1	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	449.7	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	450.3	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	451.0	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	451.6	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	452.2	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	452.9	0	BX	0	20.072	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	453.5	0	BX	0	20.072	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	454.2	0	BX	0	20.072	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	454.8	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	455.4	0	BX	0	20.101	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	456.1	0	BX	0	20.101	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	456.7	0	BX	0	20.101	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	457.3	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	458.0	0	BX	0	20.091	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	458.6	0	BX	0	20.101	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	459.3	0	BX	0	20.101	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	459.9	0	BX	0	20.119	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	460.5	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	461.2	0	BX	0	20.176	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	461.8	0	BX	0	20.176	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	462.4	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	463.1	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	463.7	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	464.4	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	465.0	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	465.6	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	466.3	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	466.9	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	467.5	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	468.2	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	468.8	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	469.5	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	470.1	0	BX	0	20.186	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	470.7	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	471.4	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	472.0	0	BX	0	20.205	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	472.6	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	473.3	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	473.9	0	BX	0	20.224	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	474.5	0	BX	0	20.224	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	475.2	0	BX	0	20.214	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	475.8	0	BX	0	20.224	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	476.5	0	BX	0	20.224	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	477.1	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	477.7	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	478.4	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	479.0	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	479.6	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	480.3	0	BX	0	20.233	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	480.9	0	BX	0	20.243	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	481.5	0	BX	0	20.252	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	482.2	0	BX	0	20.252	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	482.8	0	BX	0	20.261	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	483.4	0	BX	0	20.271	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	484.1	0	BX	0	20.271	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	484.7	0	BX	0	20.271	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	485.4	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	486.0	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	486.6	0	BX	0	20.280	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	487.3	0	BX	0	20.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	487.9	0	BX	0	20.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	488.5	0	BX	0	20.299	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	489.2	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	489.8	0	BX	0	20.309	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	490.4	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	491.1	0	BX	0	20.318	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	491.7	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	492.3	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	493.0	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	493.6	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	494.3	0	BX	0	20.337	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	494.9	0	BX	0	20.347	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	495.5	0	BX	0	20.356	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	496.2	0	BX	0	20.356	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	496.8	0	BX	0	20.366	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	497.4	0	BX	0	20.366	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	498.1	0	BX	0	20.375	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	498.7	0	BX	0	20.385	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	499.3	0	BX	0	20.385	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	500.0	0	BX	0	20.385	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	500.6	0	BX	0	20.385	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	501.2	0	BX	0	20.385	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	501.9	0	BX	0	20.394	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	502.5	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	503.1	0	BX	0	20.394	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	503.8	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	504.4	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	505.0	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	505.7	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	506.3	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	506.9	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	507.6	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	508.2	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	508.8	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	509.5	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	510.1	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	510.7	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	511.4	0	BX	0	20.413	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	512.0	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	512.6	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	513.3	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	513.9	0	BX	0	20.422	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	514.5	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	515.2	0	BX	0	20.432	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	515.8	0	BX	0	20.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	516.4	0	BX	0	20.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	517.1	0	BX	0	20.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	517.7	0	BX	0	20.441	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	518.3	0	BX	0	20.451	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	519.0	0	BX	0	20.451	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	519.6	0	BX	0	20.451	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	520.2	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	520.9	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	521.5	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	522.1	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	522.8	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	523.4	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	524.0	0	BX	0	20.470	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	524.7	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	525.3	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	525.9	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	526.6	0	BX	0	20.498	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	527.2	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	527.8	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	528.5	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	529.1	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	529.7	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	530.4	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	531.0	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	531.6	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	532.3	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	532.9	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	533.5	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	534.2	0	BX	0	20.546	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	534.8	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	535.4	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	536.1	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	536.7	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	537.3	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	538.0	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	538.6	0	BX	0	20.555	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	539.2	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	539.9	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	540.5	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	541.1	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	541.7	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	542.4	0	BX	0	20.622	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	543.0	0	BX	0	20.593	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	543.6	0	BX	0	20.622	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	544.3	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	544.9	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	545.5	0	BX	0	20.641	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	546.2	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	546.8	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	547.4	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	548.1	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	548.7	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	549.3	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	550.0	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	550.6	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	551.2	0	BX	0	20.669	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	551.8	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	552.5	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	553.1	0	BX	0	20.650	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	553.7	0	BX	0	20.726	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	554.4	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	555.0	0	BX	0	20.659	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	555.6	0	BX	0	20.659	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	556.3	0	BX	0	20.659	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	556.9	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	557.5	0	BX	0	20.735	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	558.2	0	BX	0	20.764	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	558.8	0	BX	0	20.764	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	559.4	0	BX	0	20.659	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	560.0	0	BX	0	20.659	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	560.7	0	BX	0	20.764	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	561.3	0	BX	0	20.764	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	561.9	0	BX	0	20.688	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	562.6	0	BX	0	20.688	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	563.2	0	BX	0	20.773	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	563.8	0	BX	0	20.773	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	564.5	0	BX	0	20.716	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	565.1	0	BX	0	20.688	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	565.7	0	BX	0	20.716	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	566.3	0	BX	0	20.773	0
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	567.0	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	567.6	0	BX	0	20.716	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	568.2	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	568.9	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	569.5	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	570.1	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	570.8	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	571.4	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	572.0	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	572.6	0	BX	0	20.783	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	573.3	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	573.9	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	574.5	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	575.2	0	BX	0	20.783	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	575.8	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	576.4	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	577.0	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	577.7	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	578.3	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	578.9	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	579.6	0	BX	0	20.754	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	580.2	0	BX	0	20.773	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	580.8	0	BX	0	20.783	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	581.5	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	582.1	0	BX	0	20.783	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	582.7	0	BX	0	20.783	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	583.3	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	584.0	0	BX	0	20.802	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	584.6	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	585.2	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	585.9	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	586.5	0	BX	0	20.830	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	587.1	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	587.7	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	588.4	0	BX	0	20.792	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	589.0	0	BX	0	20.830	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	589.6	0	BX	0	20.840	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	590.2	0	BX	0	20.830	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	590.9	0	BX	0	20.830	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	591.5	0	BX	0	20.840	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	592.1	0	BX	0	20.925	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	592.8	0	BX	0	20.925	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	593.4	0	BX	0	20.859	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	594.0	0	BX	0	20.859	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	594.6	0	BX	0	20.925	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	595.3	0	BX	0	20.935	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	595.9	0	BX	0	20.925	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	596.5	0	BX	0	20.925	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	597.2	0	BX	0	20.935	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	597.8	0	BX	0	20.954	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	598.4	0	BX	0	20.954	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	599.0	0	BX	0	20.935	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	599.7	0	BX	0	20.954	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	600.3	0	BX	0	20.963	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	600.9	0	BX	0	20.982	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	601.5	0	BX	0	20.963	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	602.2	0	BX	0	20.963	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	602.8	0	BX	0	20.982	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	603.4	0	BX	0	21.020	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	604.1	0	BX	0	21.049	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	604.7	0	BX	0	21.020	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	605.3	0	BX	0	21.020	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	605.9	0	BX	0	21.049	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	606.6	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	607.2	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	607.8	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	608.4	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	609.1	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	609.7	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	610.3	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	611.0	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	611.6	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	612.2	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	612.8	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	613.5	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	614.1	0	BX	0	21.058	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	614.7	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	615.3	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	616.0	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	616.6	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	617.2	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	617.8	0	BX	0	21.087	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	618.5	0	BX	0	21.087	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	619.1	0	BX	0	21.087	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	619.7	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	620.3	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	621.0	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	621.6	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	622.2	0	BX	0	21.068	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	622.9	0	BX	0	21.106	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	623.5	0	BX	0	21.106	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	624.1	0	BX	0	21.115	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	624.7	0	BX	0	21.115	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	625.4	0	BX	0	21.115	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	626.0	0	BX	0	21.115	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	626.6	0	BX	0	21.115	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	627.2	0	BX	0	21.115	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	627.9	0	BX	0	21.115	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	628.5	0	BX	0	21.134	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	629.1	0	BX	0	21.144	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	629.7	0	BX	0	21.144	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	630.4	0	BX	0	21.134	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	631.0	0	BX	0	21.134	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	631.6	0	BX	0	21.144	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	632.2	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	632.9	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	633.5	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	634.1	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	634.7	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	635.4	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	636.0	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	636.6	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	637.2	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	637.9	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	638.5	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	639.1	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	639.7	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	640.4	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	641.0	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	641.6	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	642.2	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	642.9	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	643.5	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	644.1	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	644.7	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	645.4	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	646.0	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	646.6	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	647.2	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	647.8	0	BX	0	21.172	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	648.5	0	BX	0	21.220	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	649.1	0	BX	0	21.239	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	649.7	0	BX	0	21.239	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	650.3	0	BX	0	21.239	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	651.0	0	BX	0	21.239	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	651.6	0	BX	0	21.239	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	652.2	0	BX	0	21.277	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	652.8	0	BX	0	21.277	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	653.5	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	654.1	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	654.7	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	655.3	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	656.0	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	656.6	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	657.2	0	BX	0	21.372	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	657.8	0	BX	0	21.372	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	658.4	0	BX	0	21.372	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	659.1	0	BX	0	21.372	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	659.7	0	BX	0	21.372	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	660.3	0	BX	0	21.372	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	660.9	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	661.6	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	662.2	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	662.8	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	663.4	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	664.1	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	664.7	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	665.3	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	665.9	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	666.5	0	BX	0	21.382	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	667.2	0	BX	0	21.382	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	667.8	0	BX	0	21.382	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	668.4	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	669.0	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	669.7	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	670.3	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	670.9	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	671.5	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	672.2	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	672.8	0	BX	0	21.420	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	673.4	0	BX	0	21.429	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	674.0	0	BX	0	21.448	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	674.6	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	675.3	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	675.9	0	BX	0	21.448	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	676.5	0	BX	0	21.429	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	677.1	0	BX	0	21.429	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	677.7	0	BX	0	21.448	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	678.4	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	679.0	0	BX	0	21.467	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	679.6	0	BX	0	21.448	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	680.2	0	BX	0	21.448	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	680.9	0	BX	0	21.467	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	681.5	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	682.1	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	682.7	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	683.3	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	684.0	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	684.6	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	685.2	0	BX	0	21.496	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	685.8	0	BX	0	21.496	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	686.5	0	BX	0	21.496	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	687.1	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	687.7	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	688.3	0	BX	0	21.477	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	688.9	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	689.6	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	690.2	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	690.8	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	691.4	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	692.0	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	692.7	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	693.3	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	693.9	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	694.5	0	BX	0	21.515	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	695.1	0	BX	0	21.515	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	695.8	0	BX	0	21.515	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	696.4	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	697.0	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	697.6	0	BX	0	21.515	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	698.2	0	BX	0	21.515	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	698.9	0	BX	0	21.515	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	699.5	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	700.1	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	700.7	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	701.3	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	702.0	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	702.6	0	BX	0	21.505	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	703.2	0	BX	0	21.448	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	703.8	0	BX	0	21.448	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	704.4	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	705.1	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	705.7	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	706.3	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	706.9	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	707.5	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	708.2	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	708.8	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	709.4	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	710.0	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	710.6	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	711.3	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	711.9	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	712.5	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	713.1	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	713.7	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	714.4	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	715.0	0	BX	0	21.410	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	715.6	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	716.2	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	716.8	0	BX	0	21.344	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	717.5	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	718.1	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	718.7	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	719.3	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	719.9	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	720.5	0	BX	0	21.344	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	721.2	0	BX	0	21.344	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	721.8	0	BX	0	21.344	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	722.4	0	BX	0	21.344	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	723.0	0	BX	0	21.344	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	723.6	0	BX	0	21.344	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	724.3	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	724.9	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	725.5	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	726.1	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	726.7	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	727.4	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	728.0	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	728.6	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	729.2	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	729.8	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	730.4	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	731.1	0	BX	0	21.191	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	731.7	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	732.3	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	732.9	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	733.5	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	734.2	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	734.8	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	735.4	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	736.0	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	736.6	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	737.2	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	737.9	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	738.5	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	739.1	0	BX	0	21.334	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	739.7	0	BX	0	21.372	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	740.3	0	BX	0	21.334	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	740.9	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	741.6	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	742.2	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	742.8	0	BX	0	21.334	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	743.4	0	BX	0	21.334	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	744.0	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	744.6	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	745.3	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	745.9	0	BX	0	21.334	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	746.5	0	BX	0	21.334	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	747.1	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	747.7	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	748.3	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	749.0	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	749.6	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	750.2	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	750.8	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	751.4	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	752.0	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	752.7	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	753.3	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	753.9	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	754.5	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	755.1	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	755.7	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	756.4	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	757.0	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	757.6	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	758.2	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	758.8	0	BX	0	21.286	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	759.4	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	760.1	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	760.7	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	761.3	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	761.9	0	BX	0	21.315	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	762.5	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	763.1	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	763.8	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	764.4	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	765.0	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	765.6	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	766.2	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	766.8	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	767.4	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	768.1	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	768.7	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	769.3	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	769.9	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	770.5	0	BX	0	21.324	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	771.1	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	771.8	0	BX	0	21.363	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	772.4	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	773.0	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	773.6	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	774.2	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	774.8	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	775.4	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	776.1	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	776.7	0	BX	0	21.401	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	777.3	0	BX	0	21.439	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	777.9	0	BX	0	21.439	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	778.5	0	BX	0	21.439	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	779.1	0	BX	0	21.439	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	779.7	0	BX	0	21.439	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	780.4	0	BX	0	21.439	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	781.0	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	781.6	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	782.2	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	782.8	0	BX	0	21.391	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	783.4	0	BX	0	21.353	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	784.0	0	BX	0	21.296	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	784.7	0	BX	0	21.267	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	785.3	0	BX	0	21.267	
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	785.9	0	BX	0	-27.803	
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	786.5	0	BX	0	-34.025	
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	787.1	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	787.7	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	788.3	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	789.0	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	789.6	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	790.2	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	790.8	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	791.4	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	792.0	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	792.6	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	793.2	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	793.9	0	BX	0	-34.025	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	794.5	0	BX	0	-33.535	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	795.1	0	BX	0	-33.535	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	795.7	0	BX	0	-33.535	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	796.3	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	796.9	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	797.5	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	798.2	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	798.8	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	799.4	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	800.0	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	800.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	801.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	801.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	802.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	803.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	803.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	804.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	804.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	805.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	806.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	806.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	807.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	808.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	808.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	809.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	809.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	810.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	811.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	811.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	812.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	812.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	813.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	814.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	814.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	815.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	815.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	816.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	817.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	817.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	818.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	819.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	819.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	820.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	820.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	821.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	822.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	822.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	823.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	823.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	824.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	825.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	825.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	826.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	826.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	827.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	828.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	828.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	829.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	830.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	830.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	831.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	831.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	832.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	833.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	833.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	834.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	834.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	835.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	836.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	836.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	837.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	837.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	838.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	839.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	839.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	840.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	841.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	841.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	842.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	842.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	843.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	844.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	844.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	845.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	845.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	846.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	847.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	847.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	848.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	848.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	849.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	850.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	850.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	851.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	851.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	852.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	853.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	853.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	854.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	855.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	855.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	856.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	856.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	857.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	858.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	858.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	859.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	859.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	860.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	861.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	861.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	862.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	862.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	863.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	864.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	864.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	865.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	865.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	866.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	867.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	867.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	868.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	869.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	869.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	870.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	870.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	871.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	872.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	872.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	873.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	873.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	874.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	875.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	875.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	876.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	876.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	877.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	878.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	878.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	879.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	879.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	880.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	881.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	881.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	882.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	882.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	883.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	884.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	884.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	885.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	886.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	886.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	887.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	887.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	888.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	889.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	889.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	890.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	890.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	891.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	892.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	892.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	893.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	893.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	894.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	895.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	895.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	896.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	896.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	897.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	898.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	898.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	899.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	899.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	900.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	901.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	901.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	902.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	902.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	903.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	904.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	904.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	905.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	906.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	906.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	907.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	907.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	908.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	909.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	909.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	910.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	910.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	911.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	912.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	912.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	913.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	913.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	914.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	915.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	915.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	916.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	916.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	917.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	918.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	918.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	919.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	919.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	920.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	921.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	921.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	922.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	922.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	923.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	924.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	924.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	925.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	925.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	926.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	927.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	927.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	928.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	928.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	929.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	930.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	930.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	931.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	931.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	932.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	933.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	933.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	934.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	935.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	935.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	936.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	936.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	937.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	938.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	938.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	939.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	939.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	940.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	941.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	941.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	942.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	942.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	943.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	944.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	944.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	945.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	945.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	946.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	947.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	947.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	948.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	948.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	949.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	950.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	950.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	951.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	951.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	952.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	953.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	953.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	954.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	954.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	955.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	956.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	956.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	957.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	957.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	958.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	959.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	959.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	960.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	960.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	961.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	962.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	962.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	963.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	963.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	964.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	965.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	965.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	966.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	966.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	967.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	968.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	968.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	969.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	969.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	970.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	971.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	971.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	972.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	972.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	973.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	974.1	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	974.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	975.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	975.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	976.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	977.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	977.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	978.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	978.9	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	979.5	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	980.1	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	980.7	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	981.3	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	981.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	982.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	983.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	983.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	984.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	984.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	985.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	986.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	986.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	987.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	987.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	988.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	989.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	989.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	990.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	990.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	991.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	992.0	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	992.6	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	993.2	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	993.8	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	994.4	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	995.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	995.6	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	996.2	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	996.8	0	BX	0	-33.517	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	997.4	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	998.0	0	BX	0	-33.499	8
@8658__2003593	003	C	08/22/2003	22:55	63.2333	3.9167	0	998.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	0.7	0	BX	0	99.900	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	1.3	0	BX	0	99.900	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	2.0	0	BX	0	99.900	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	2.7	0	BX	0	99.900	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	3.3	0	BX	0	99.900	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	4.0	0	BX	0	29.463	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	4.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	5.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	6.0	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	6.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	7.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	8.0	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	8.7	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	9.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	10.0	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	10.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	11.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	12.0	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	12.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	13.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	14.0	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	14.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	15.4	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	16.0	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	16.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	17.4	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	18.0	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	18.7	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	19.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	20.1	0	BX	0	29.484	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	20.7	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	21.4	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	22.1	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	22.7	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	23.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	24.1	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	24.7	0	BX	0	29.484	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	25.4	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	26.1	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	26.7	0	BX	0	29.484	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	27.4	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	28.1	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	28.7	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	29.4	0	BX	0	29.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	30.1	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	30.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	31.4	0	BX	0	29.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	32.1	0	BX	0	29.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	32.7	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	33.4	0	BX	0	29.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	34.1	0	BX	0	29.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	34.7	0	BX	0	29.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	35.4	0	BX	0	29.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	36.1	0	BX	0	29.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	36.7	0	BX	0	29.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	37.4	0	BX	0	29.433	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	38.1	0	BX	0	29.412	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	38.7	0	BX	0	29.392	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	39.4	0	BX	0	29.381	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	40.1	0	BX	0	29.371	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	40.7	0	BX	0	29.361	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	41.4	0	BX	0	29.351	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	42.1	0	BX	0	29.340	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	42.7	0	BX	0	29.330	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	43.4	0	BX	0	29.310	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	44.1	0	BX	0	29.259	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	44.7	0	BX	0	29.228	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	45.4	0	BX	0	29.166	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	46.1	0	BX	0	29.115	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	46.7	0	BX	0	29.085	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	47.4	0	BX	0	29.064	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	48.1	0	BX	0	29.034	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	48.7	0	BX	0	29.023	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	49.4	0	BX	0	29.023	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	50.1	0	BX	0	29.023	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	50.7	0	BX	0	29.013	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	51.4	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	52.1	0	BX	0	28.993	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	52.7	0	BX	0	28.993	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	53.4	0	BX	0	29.013	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	54.0	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	54.7	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	55.4	0	BX	0	29.013	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	56.0	0	BX	0	29.013	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	56.7	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	57.4	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	58.0	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	58.7	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	59.4	0	BX	0	29.013	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	60.0	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	60.7	0	BX	0	29.013	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	61.4	0	BX	0	29.013	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	62.0	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	62.7	0	BX	0	29.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	63.4	0	BX	0	28.972	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	64.0	0	BX	0	28.942	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	64.7	0	BX	0	28.911	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	65.4	0	BX	0	28.891	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	66.0	0	BX	0	28.871	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	66.7	0	BX	0	28.871	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	67.3	0	BX	0	28.840	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	68.0	0	BX	0	28.820	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	68.7	0	BX	0	28.799	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	69.3	0	BX	0	28.799	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	70.0	0	BX	0	28.809	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	70.7	0	BX	0	28.799	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	71.3	0	BX	0	28.779	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	72.0	0	BX	0	28.748	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	72.7	0	BX	0	28.748	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	73.3	0	BX	0	28.728	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	74.0	0	BX	0	28.698	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	74.7	0	BX	0	28.637	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	75.3	0	BX	0	28.596	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	76.0	0	BX	0	28.535	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	76.6	0	BX	0	28.505	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	77.3	0	BX	0	28.434	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	78.0	0	BX	0	28.413	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	78.6	0	BX	0	28.332	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	79.3	0	BX	0	28.211	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	80.0	0	BX	0	28.060	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	80.6	0	BX	0	27.828	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	81.3	0	BX	0	27.647	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	82.0	0	BX	0	27.286	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	82.6	0	BX	0	27.007	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	83.3	0	BX	0	26.698	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	83.9	0	BX	0	26.361	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	84.6	0	BX	0	26.084	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	85.3	0	BX	0	25.867	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	85.9	0	BX	0	25.710	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	86.6	0	BX	0	25.562	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	87.3	0	BX	0	25.464	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	87.9	0	BX	0	25.385	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	88.6	0	BX	0	25.297	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	89.3	0	BX	0	25.209	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	89.9	0	BX	0	25.082	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	90.6	0	BX	0	24.799	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	91.2	0	BX	0	24.244	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	91.9	0	BX	0	23.943	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	92.6	0	BX	0	23.827	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	93.2	0	BX	0	23.769	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	93.9	0	BX	0	23.624	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	94.6	0	BX	0	23.547	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	95.2	0	BX	0	23.441	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	95.9	0	BX	0	23.383	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	96.5	0	BX	0	23.344	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	97.2	0	BX	0	23.296	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	97.9	0	BX	0	23.210	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	98.5	0	BX	0	23.171	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	99.2	0	BX	0	23.142	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	99.9	0	BX	0	23.123	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	100.5	0	BX	0	23.084	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	101.2	0	BX	0	23.075	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	101.8	0	BX	0	22.988	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	102.5	0	BX	0	22.681	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	103.2	0	BX	0	22.307	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	103.8	0	BX	0	22.049	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	104.5	0	BX	0	21.715	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	105.2	0	BX	0	21.524	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	105.8	0	BX	0	21.429	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	106.5	0	BX	0	21.372	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	107.1	0	BX	0	21.315	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	107.8	0	BX	0	21.277	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	108.5	0	BX	0	21.267	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	109.1	0	BX	0	21.229	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	109.8	0	BX	0	21.201	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	110.5	0	BX	0	21.201	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	111.1	0	BX	0	21.182	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	111.8	0	BX	0	21.144	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	112.4	0	BX	0	21.106	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	113.1	0	BX	0	21.077	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	113.8	0	BX	0	21.020	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	114.4	0	BX	0	20.992	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	115.1	0	BX	0	20.935	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	115.7	0	BX	0	20.868	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	116.4	0	BX	0	20.849	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	117.1	0	BX	0	20.783	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	117.7	0	BX	0	20.764	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	118.4	0	BX	0	20.697	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	119.0	0	BX	0	20.641	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	119.7	0	BX	0	20.584	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	120.4	0	BX	0	20.546	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	121.0	0	BX	0	20.527	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	121.7	0	BX	0	20.527	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	122.4	0	BX	0	20.517	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	123.0	0	BX	0	20.508	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	123.7	0	BX	0	20.498	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	124.3	0	BX	0	20.470	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	125.0	0	BX	0	20.422	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	125.7	0	BX	0	20.394	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	126.3	0	BX	0	20.337	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	127.0	0	BX	0	20.233	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	127.6	0	BX	0	20.119	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	128.3	0	BX	0	20.025	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	129.0	0	BX	0	19.959	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	129.6	0	BX	0	19.845	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	130.3	0	BX	0	19.684	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	130.9	0	BX	0	19.599	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	131.6	0	BX	0	19.552	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	132.3	0	BX	0	19.562	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	132.9	0	BX	0	19.552	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	133.6	0	BX	0	19.543	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	134.2	0	BX	0	19.533	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	134.9	0	BX	0	19.496	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	135.6	0	BX	0	19.486	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	136.2	0	BX	0	19.439	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	136.9	0	BX	0	19.392	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	137.5	0	BX	0	19.269	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	138.2	0	BX	0	19.203	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	138.9	0	BX	0	19.175	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	139.5	0	BX	0	19.165	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	140.2	0	BX	0	19.137	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	140.8	0	BX	0	19.109	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	141.5	0	BX	0	19.080	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	142.2	0	BX	0	19.024	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	142.8	0	BX	0	18.995	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	143.5	0	BX	0	18.939	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	144.1	0	BX	0	18.911	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	144.8	0	BX	0	18.873	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	145.5	0	BX	0	18.835	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	146.1	0	BX	0	18.779	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	146.8	0	BX	0	18.665	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	147.4	0	BX	0	18.552	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	148.1	0	BX	0	18.477	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	148.7	0	BX	0	18.411	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	149.4	0	BX	0	18.392	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	150.1	0	BX	0	18.355	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	150.7	0	BX	0	18.326	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	151.4	0	BX	0	18.307	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	152.0	0	BX	0	18.279	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	152.7	0	BX	0	18.251	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	153.4	0	BX	0	18.185	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	154.0	0	BX	0	18.100	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	154.7	0	BX	0	17.969	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	155.3	0	BX	0	17.818	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	156.0	0	BX	0	17.696	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	156.7	0	BX	0	17.639	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	157.3	0	BX	0	17.639	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	158.0	0	BX	0	17.602	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	158.6	0	BX	0	17.583	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	159.3	0	BX	0	17.526	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	159.9	0	BX	0	17.507	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	160.6	0	BX	0	17.526	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	161.3	0	BX	0	17.498	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	161.9	0	BX	0	17.470	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	162.6	0	BX	0	17.376	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	163.2	0	BX	0	17.319	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	163.9	0	BX	0	17.272	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	164.6	0	BX	0	17.291	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	165.2	0	BX	0	17.235	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	165.9	0	BX	0	17.235	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	166.5	0	BX	0	17.235	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	167.2	0	BX	0	17.206	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	167.8	0	BX	0	17.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	168.5	0	BX	0	17.169	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	169.2	0	BX	0	17.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	169.8	0	BX	0	17.150	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	170.5	0	BX	0	17.141	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	171.1	0	BX	0	17.150	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	171.8	0	BX	0	17.065	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	172.4	0	BX	0	17.046	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	173.1	0	BX	0	16.971	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	173.8	0	BX	0	16.971	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	174.4	0	BX	0	16.924	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	175.1	0	BX	0	16.896	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	175.7	0	BX	0	16.858	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	176.4	0	BX	0	16.924	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	177.0	0	BX	0	16.877	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	177.7	0	BX	0	16.849	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	178.4	0	BX	0	16.811	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	179.0	0	BX	0	16.858	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	179.7	0	BX	0	16.915	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	180.3	0	BX	0	16.905	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	181.0	0	BX	0	16.802	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	181.6	0	BX	0	16.764	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	182.3	0	BX	0	16.783	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	183.0	0	BX	0	16.755	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	183.6	0	BX	0	16.727	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	184.3	0	BX	0	16.708	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	184.9	0	BX	0	16.642	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	185.6	0	BX	0	16.567	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	186.2	0	BX	0	16.454	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	186.9	0	BX	0	16.538	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	187.6	0	BX	0	16.454	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	188.2	0	BX	0	16.369	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	188.9	0	BX	0	16.397	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	189.5	0	BX	0	16.152	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	190.2	0	BX	0	16.181	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	190.8	0	BX	0	16.077	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	191.5	0	BX	0	16.059	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	192.1	0	BX	0	16.030	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	192.8	0	BX	0	16.096	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	193.5	0	BX	0	16.012	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	194.1	0	BX	0	15.908	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	194.8	0	BX	0	15.786	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	195.4	0	BX	0	15.739	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	196.1	0	BX	0	15.663	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	196.7	0	BX	0	15.607	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	197.4	0	BX	0	15.776	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	198.0	0	BX	0	15.541	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	198.7	0	BX	0	15.503	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	199.4	0	BX	0	15.456	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	200.0	0	BX	0	15.418	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	200.7	0	BX	0	15.381	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	201.3	0	BX	0	15.371	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	202.0	0	BX	0	15.399	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	202.6	0	BX	0	15.399	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	203.3	0	BX	0	15.390	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	203.9	0	BX	0	15.447	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	204.6	0	BX	0	15.352	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	205.3	0	BX	0	15.531	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	205.9	0	BX	0	15.418	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	206.6	0	BX	0	15.512	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	207.2	0	BX	0	15.503	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	207.9	0	BX	0	15.399	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	208.5	0	BX	0	15.343	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	209.2	0	BX	0	15.286	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	209.8	0	BX	0	15.296	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	210.5	0	BX	0	15.399	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	211.2	0	BX	0	15.258	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	211.8	0	BX	0	15.333	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	212.5	0	BX	0	15.315	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	213.1	0	BX	0	15.324	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	213.8	0	BX	0	15.362	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	214.4	0	BX	0	15.305	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	215.1	0	BX	0	15.315	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	215.7	0	BX	0	15.315	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	216.4	0	BX	0	15.277	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	217.0	0	BX	0	15.286	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	217.7	0	BX	0	15.192	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	218.4	0	BX	0	15.249	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	219.0	0	BX	0	15.220	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	219.7	0	BX	0	15.060	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	220.3	0	BX	0	15.107	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	221.0	0	BX	0	14.938	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	221.6	0	BX	0	14.815	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	222.3	0	BX	0	14.815	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	222.9	0	BX	0	14.758	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	223.6	0	BX	0	14.730	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	224.2	0	BX	0	14.702	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	224.9	0	BX	0	14.683	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	225.5	0	BX	0	14.607	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	226.2	0	BX	0	14.645	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	226.9	0	BX	0	14.664	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	227.5	0	BX	0	14.636	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	228.2	0	BX	0	14.588	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	228.8	0	BX	0	14.532	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	229.5	0	BX	0	14.466	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	230.1	0	BX	0	14.494	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	230.8	0	BX	0	14.503	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	231.4	0	BX	0	14.400	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	232.1	0	BX	0	14.381	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	232.7	0	BX	0	14.381	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	233.4	0	BX	0	14.352	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	234.0	0	BX	0	14.428	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	234.7	0	BX	0	14.428	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	235.3	0	BX	0	14.428	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	236.0	0	BX	0	14.390	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	236.7	0	BX	0	14.409	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	237.3	0	BX	0	14.456	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	238.0	0	BX	0	14.513	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	238.6	0	BX	0	14.409	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	239.3	0	BX	0	14.362	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	239.9	0	BX	0	14.352	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	240.6	0	BX	0	14.428	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	241.2	0	BX	0	14.485	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	241.9	0	BX	0	14.409	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	242.5	0	BX	0	14.343	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	243.2	0	BX	0	14.333	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	243.8	0	BX	0	14.390	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	244.5	0	BX	0	14.390	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	245.1	0	BX	0	14.485	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	245.8	0	BX	0	14.456	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	246.4	0	BX	0	14.551	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	247.1	0	BX	0	14.400	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	247.7	0	BX	0	14.315	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	248.4	0	BX	0	14.409	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	249.1	0	BX	0	14.428	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	249.7	0	BX	0	14.428	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	250.4	0	BX	0	14.485	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	251.0	0	BX	0	14.362	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	251.7	0	BX	0	14.428	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	252.3	0	BX	0	14.324	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	253.0	0	BX	0	14.343	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	253.6	0	BX	0	14.296	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	254.3	0	BX	0	14.286	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	254.9	0	BX	0	14.324	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	255.6	0	BX	0	14.163	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	256.2	0	BX	0	14.258	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	256.9	0	BX	0	14.239	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	257.5	0	BX	0	14.296	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	258.2	0	BX	0	14.277	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	258.8	0	BX	0	14.182	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	259.5	0	BX	0	14.135	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	260.1	0	BX	0	14.192	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	260.8	0	BX	0	14.116	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	261.4	0	BX	0	14.059	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	262.1	0	BX	0	13.993	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	262.7	0	BX	0	13.936	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	263.4	0	BX	0	14.078	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	264.0	0	BX	0	13.870	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	264.7	0	BX	0	14.003	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	265.3	0	BX	0	13.832	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	266.0	0	BX	0	13.832	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	266.6	0	BX	0	13.785	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	267.3	0	BX	0	13.908	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	267.9	0	BX	0	13.880	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	268.6	0	BX	0	13.775	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	269.2	0	BX	0	13.785	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	269.9	0	BX	0	13.747	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	270.5	0	BX	0	13.700	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	271.2	0	BX	0	13.662	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	271.8	0	BX	0	13.747	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	272.5	0	BX	0	13.690	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	273.2	0	BX	0	13.719	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	273.8	0	BX	0	13.794	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	274.5	0	BX	0	13.757	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	275.1	0	BX	0	13.766	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	275.8	0	BX	0	13.832	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	276.4	0	BX	0	13.690	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	277.1	0	BX	0	13.652	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	277.7	0	BX	0	13.643	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	278.4	0	BX	0	13.719	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	279.0	0	BX	0	13.633	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	279.7	0	BX	0	13.775	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	280.3	0	BX	0	13.690	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	281.0	0	BX	0	13.690	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	281.6	0	BX	0	13.662	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	282.3	0	BX	0	13.633	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	282.9	0	BX	0	13.719	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	283.6	0	BX	0	13.624	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	284.2	0	BX	0	13.406	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	284.9	0	BX	0	13.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	285.5	0	BX	0	13.434	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	286.2	0	BX	0	13.415	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	286.8	0	BX	0	13.397	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	287.5	0	BX	0	13.378	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	288.1	0	BX	0	13.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	288.7	0	BX	0	13.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	289.4	0	BX	0	13.567	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	290.0	0	BX	0	13.397	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	290.7	0	BX	0	13.321	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	291.3	0	BX	0	13.397	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	292.0	0	BX	0	13.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	292.6	0	BX	0	13.415	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	293.3	0	BX	0	13.425	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	293.9	0	BX	0	13.472	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	294.6	0	BX	0	13.463	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	295.2	0	BX	0	13.624	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	295.9	0	BX	0	13.434	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	296.5	0	BX	0	13.330	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	297.2	0	BX	0	13.283	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	297.8	0	BX	0	13.254	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	298.5	0	BX	0	13.216	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	299.1	0	BX	0	13.235	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	299.8	0	BX	0	13.273	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	300.4	0	BX	0	13.254	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	301.1	0	BX	0	13.169	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	301.7	0	BX	0	13.235	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	302.4	0	BX	0	13.150	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	303.0	0	BX	0	13.093	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	303.7	0	BX	0	13.131	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	304.3	0	BX	0	13.197	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	305.0	0	BX	0	13.235	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	305.6	0	BX	0	13.140	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	306.3	0	BX	0	13.178	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	306.9	0	BX	0	13.169	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	307.6	0	BX	0	13.216	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	308.2	0	BX	0	13.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	308.9	0	BX	0	13.264	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	309.5	0	BX	0	13.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	310.2	0	BX	0	13.245	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	310.8	0	BX	0	13.112	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	311.5	0	BX	0	13.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	312.1	0	BX	0	13.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	312.7	0	BX	0	13.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	313.4	0	BX	0	13.131	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	314.0	0	BX	0	13.188	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	314.7	0	BX	0	13.150	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	315.3	0	BX	0	13.216	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	316.0	0	BX	0	13.169	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	316.6	0	BX	0	13.055	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	317.3	0	BX	0	13.064	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	317.9	0	BX	0	13.036	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	318.6	0	BX	0	13.083	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	319.2	0	BX	0	13.216	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	319.9	0	BX	0	13.169	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	320.5	0	BX	0	13.083	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	321.2	0	BX	0	13.074	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	321.8	0	BX	0	13.121	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	322.5	0	BX	0	12.998	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	323.1	0	BX	0	12.979	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	323.8	0	BX	0	12.893	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	324.4	0	BX	0	12.969	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	325.0	0	BX	0	13.121	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	325.7	0	BX	0	12.969	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	326.3	0	BX	0	12.960	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	327.0	0	BX	0	13.007	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	327.6	0	BX	0	13.131	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	328.3	0	BX	0	12.979	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	328.9	0	BX	0	12.827	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	329.6	0	BX	0	12.960	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	330.2	0	BX	0	12.874	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	330.9	0	BX	0	12.950	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	331.5	0	BX	0	12.846	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	332.2	0	BX	0	12.893	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	332.8	0	BX	0	12.827	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	333.5	0	BX	0	12.798	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	334.1	0	BX	0	12.865	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	334.7	0	BX	0	12.912	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	335.4	0	BX	0	12.865	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	336.0	0	BX	0	13.026	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	336.7	0	BX	0	12.960	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	337.3	0	BX	0	12.827	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	338.0	0	BX	0	12.798	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	338.6	0	BX	0	13.083	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	339.3	0	BX	0	12.865	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	339.9	0	BX	0	12.779	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	340.6	0	BX	0	12.817	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	341.2	0	BX	0	12.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	341.8	0	BX	0	12.798	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	342.5	0	BX	0	12.789	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	343.1	0	BX	0	12.732	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	343.8	0	BX	0	12.912	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	344.4	0	BX	0	12.770	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	345.1	0	BX	0	12.713	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	345.7	0	BX	0	12.770	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	346.4	0	BX	0	12.789	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	347.0	0	BX	0	12.808	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	347.7	0	BX	0	12.827	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	348.3	0	BX	0	12.846	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	348.9	0	BX	0	12.770	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	349.6	0	BX	0	12.656	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	350.2	0	BX	0	12.732	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	350.9	0	BX	0	12.969	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	351.5	0	BX	0	12.732	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	352.2	0	BX	0	12.732	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	352.8	0	BX	0	12.827	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	353.5	0	BX	0	12.855	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	354.1	0	BX	0	12.922	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	354.8	0	BX	0	12.713	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	355.4	0	BX	0	12.694	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	356.0	0	BX	0	12.741	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	356.7	0	BX	0	12.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	357.3	0	BX	0	12.770	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	358.0	0	BX	0	12.836	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	358.6	0	BX	0	12.646	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	359.3	0	BX	0	12.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	359.9	0	BX	0	12.808	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	360.6	0	BX	0	12.713	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	361.2	0	BX	0	12.922	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	361.8	0	BX	0	12.722	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	362.5	0	BX	0	12.589	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	363.1	0	BX	0	12.722	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	363.8	0	BX	0	12.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	364.4	0	BX	0	12.570	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	365.1	0	BX	0	12.541	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	365.7	0	BX	0	12.437	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	366.4	0	BX	0	12.646	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	367.0	0	BX	0	12.532	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	367.6	0	BX	0	12.637	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	368.3	0	BX	0	12.560	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	368.9	0	BX	0	12.608	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	369.6	0	BX	0	12.618	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	370.2	0	BX	0	12.589	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	370.9	0	BX	0	12.570	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	371.5	0	BX	0	12.675	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	372.1	0	BX	0	12.656	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	372.8	0	BX	0	12.551	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	373.4	0	BX	0	12.618	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	374.1	0	BX	0	12.389	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	374.7	0	BX	0	12.446	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	375.4	0	BX	0	12.427	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	376.0	0	BX	0	12.484	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	376.7	0	BX	0	12.484	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	377.3	0	BX	0	12.351	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	377.9	0	BX	0	12.360	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	378.6	0	BX	0	12.360	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	379.2	0	BX	0	12.399	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	379.9	0	BX	0	12.427	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	380.5	0	BX	0	12.351	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	381.2	0	BX	0	12.294	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	381.8	0	BX	0	12.284	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	382.4	0	BX	0	12.351	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	383.1	0	BX	0	12.275	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	383.7	0	BX	0	12.313	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	384.4	0	BX	0	12.294	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	385.0	0	BX	0	12.275	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	385.7	0	BX	0	12.294	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	386.3	0	BX	0	12.370	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	386.9	0	BX	0	12.379	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	387.6	0	BX	0	12.265	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	388.2	0	BX	0	12.408	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	388.9	0	BX	0	12.322	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	389.5	0	BX	0	12.303	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	390.1	0	BX	0	12.427	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	390.8	0	BX	0	12.351	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	391.4	0	BX	0	12.408	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	392.1	0	BX	0	12.360	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	392.7	0	BX	0	12.446	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	393.4	0	BX	0	12.189	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	394.0	0	BX	0	12.294	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	394.6	0	BX	0	12.256	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	395.3	0	BX	0	12.198	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	395.9	0	BX	0	12.370	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	396.6	0	BX	0	12.370	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	397.2	0	BX	0	12.189	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	397.9	0	BX	0	12.208	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	398.5	0	BX	0	12.256	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	399.1	0	BX	0	12.284	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	399.8	0	BX	0	12.408	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	400.4	0	BX	0	12.179	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	401.1	0	BX	0	12.103	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	401.7	0	BX	0	12.151	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	402.3	0	BX	0	12.227	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	403.0	0	BX	0	12.217	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	403.6	0	BX	0	12.189	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	404.3	0	BX	0	12.437	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	404.9	0	BX	0	12.208	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	405.6	0	BX	0	12.313	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	406.2	0	BX	0	12.275	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	406.8	0	BX	0	12.265	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	407.5	0	BX	0	12.160	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	408.1	0	BX	0	12.141	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	408.8	0	BX	0	12.065	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	409.4	0	BX	0	12.093	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	410.0	0	BX	0	12.065	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	410.7	0	BX	0	12.007	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	411.3	0	BX	0	12.065	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	412.0	0	BX	0	12.027	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	412.6	0	BX	0	11.912	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	413.2	0	BX	0	11.988	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	413.9	0	BX	0	12.112	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	414.5	0	BX	0	11.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	415.2	0	BX	0	11.807	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	415.8	0	BX	0	11.988	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	416.4	0	BX	0	12.036	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	417.1	0	BX	0	11.950	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	417.7	0	BX	0	11.969	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	418.4	0	BX	0	12.007	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	419.0	0	BX	0	11.950	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	419.6	0	BX	0	11.845	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	420.3	0	BX	0	11.855	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	420.9	0	BX	0	11.883	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	421.6	0	BX	0	11.797	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	422.2	0	BX	0	11.979	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	422.8	0	BX	0	11.960	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	423.5	0	BX	0	11.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	424.1	0	BX	0	11.893	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	424.8	0	BX	0	11.988	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	425.4	0	BX	0	11.835	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	426.0	0	BX	0	11.759	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	426.7	0	BX	0	11.778	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	427.3	0	BX	0	11.826	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	428.0	0	BX	0	11.874	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	428.6	0	BX	0	11.874	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	429.2	0	BX	0	11.788	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	429.9	0	BX	0	11.912	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	430.5	0	BX	0	11.826	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	431.2	0	BX	0	11.855	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	431.8	0	BX	0	11.835	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	432.4	0	BX	0	11.826	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	433.1	0	BX	0	11.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	433.7	0	BX	0	11.883	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	434.4	0	BX	0	11.874	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	435.0	0	BX	0	11.845	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	435.6	0	BX	0	11.988	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	436.3	0	BX	0	11.979	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	436.9	0	BX	0	11.816	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	437.6	0	BX	0	11.883	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	438.2	0	BX	0	11.835	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	438.8	0	BX	0	11.988	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	439.5	0	BX	0	11.893	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	440.1	0	BX	0	11.855	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	440.8	0	BX	0	11.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	441.4	0	BX	0	12.046	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	442.0	0	BX	0	11.950	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	442.7	0	BX	0	11.902	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	443.3	0	BX	0	11.941	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	443.9	0	BX	0	11.807	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	444.6	0	BX	0	11.816	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	445.2	0	BX	0	11.912	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	445.9	0	BX	0	11.893	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	446.5	0	BX	0	11.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	447.1	0	BX	0	11.721	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	447.8	0	BX	0	11.730	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	448.4	0	BX	0	11.730	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	449.1	0	BX	0	11.826	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	449.7	0	BX	0	11.721	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	450.3	0	BX	0	11.816	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	451.0	0	BX	0	11.749	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	451.6	0	BX	0	11.855	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	452.2	0	BX	0	11.969	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	452.9	0	BX	0	11.902	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	453.5	0	BX	0	11.749	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	454.2	0	BX	0	11.845	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	454.8	0	BX	0	11.788	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	455.4	0	BX	0	11.807	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	456.1	0	BX	0	11.711	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	456.7	0	BX	0	11.673	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	457.3	0	BX	0	11.730	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	458.0	0	BX	0	11.864	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	458.6	0	BX	0	11.769	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	459.3	0	BX	0	11.893	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	459.9	0	BX	0	11.673	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	460.5	0	BX	0	11.702	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	461.2	0	BX	0	11.644	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	461.8	0	BX	0	11.644	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	462.4	0	BX	0	11.749	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	463.1	0	BX	0	11.788	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	463.7	0	BX	0	11.702	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	464.4	0	BX	0	11.711	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	465.0	0	BX	0	11.692	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	465.6	0	BX	0	11.606	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	466.3	0	BX	0	11.615	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	466.9	0	BX	0	11.788	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	467.5	0	BX	0	11.702	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	468.2	0	BX	0	11.740	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	468.8	0	BX	0	11.692	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	469.5	0	BX	0	11.625	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	470.1	0	BX	0	11.644	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	470.7	0	BX	0	11.769	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	471.4	0	BX	0	11.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	472.0	0	BX	0	11.721	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	472.6	0	BX	0	11.635	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	473.3	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	473.9	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	474.5	0	BX	0	11.692	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	475.2	0	BX	0	11.749	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	475.8	0	BX	0	11.730	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	476.5	0	BX	0	11.835	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	477.1	0	BX	0	11.740	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	477.7	0	BX	0	11.797	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	478.4	0	BX	0	11.654	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	479.0	0	BX	0	11.596	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	479.6	0	BX	0	11.702	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	480.3	0	BX	0	11.788	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	480.9	0	BX	0	11.721	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	481.5	0	BX	0	11.654	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	482.2	0	BX	0	11.587	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	482.8	0	BX	0	11.625	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	483.4	0	BX	0	11.491	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	484.1	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	484.7	0	BX	0	11.539	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	485.4	0	BX	0	11.568	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	486.0	0	BX	0	11.635	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	486.6	0	BX	0	11.635	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	487.3	0	BX	0	11.692	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	487.9	0	BX	0	11.749	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	488.5	0	BX	0	11.797	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	489.2	0	BX	0	11.778	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	489.8	0	BX	0	11.682	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	490.4	0	BX	0	11.778	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	491.1	0	BX	0	11.568	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	491.7	0	BX	0	11.654	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	492.3	0	BX	0	11.606	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	493.0	0	BX	0	11.520	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	493.6	0	BX	0	11.520	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	494.3	0	BX	0	11.520	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	494.9	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	495.5	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	496.2	0	BX	0	11.663	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	496.8	0	BX	0	11.615	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	497.4	0	BX	0	11.548	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	498.1	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	498.7	0	BX	0	11.635	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	499.3	0	BX	0	11.845	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	500.0	0	BX	0	11.635	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	500.6	0	BX	0	11.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	501.2	0	BX	0	11.577	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	501.9	0	BX	0	11.577	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	502.5	0	BX	0	11.692	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	503.1	0	BX	0	11.568	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	503.8	0	BX	0	11.577	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	504.4	0	BX	0	11.424	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	505.0	0	BX	0	11.548	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	505.7	0	BX	0	11.472	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	506.3	0	BX	0	11.615	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	506.9	0	BX	0	11.491	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	507.6	0	BX	0	11.472	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	508.2	0	BX	0	11.663	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	508.8	0	BX	0	11.625	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	509.5	0	BX	0	11.692	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	510.1	0	BX	0	11.596	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	510.7	0	BX	0	11.577	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	511.4	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	512.0	0	BX	0	11.539	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	512.6	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	513.3	0	BX	0	11.539	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	513.9	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	514.5	0	BX	0	11.587	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	515.2	0	BX	0	11.491	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	515.8	0	BX	0	11.635	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	516.4	0	BX	0	11.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	517.1	0	BX	0	11.606	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	517.7	0	BX	0	11.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	518.3	0	BX	0	11.558	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	519.0	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	519.6	0	BX	0	11.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	520.2	0	BX	0	11.376	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	520.9	0	BX	0	11.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	521.5	0	BX	0	11.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	522.1	0	BX	0	11.376	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	522.8	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	523.4	0	BX	0	11.462	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	524.0	0	BX	0	11.376	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	524.7	0	BX	0	11.491	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	525.3	0	BX	0	11.520	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	525.9	0	BX	0	11.395	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	526.6	0	BX	0	11.520	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	527.2	0	BX	0	11.520	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	527.8	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	528.5	0	BX	0	11.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	529.1	0	BX	0	11.644	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	529.7	0	BX	0	11.663	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	530.4	0	BX	0	11.587	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	531.0	0	BX	0	11.472	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	531.6	0	BX	0	11.596	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	532.3	0	BX	0	11.644	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	532.9	0	BX	0	11.491	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	533.5	0	BX	0	11.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	534.2	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	534.8	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	535.4	0	BX	0	11.338	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	536.1	0	BX	0	11.385	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	536.7	0	BX	0	11.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	537.3	0	BX	0	11.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	538.0	0	BX	0	11.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	538.6	0	BX	0	11.462	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	539.2	0	BX	0	11.347	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	539.9	0	BX	0	11.433	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	540.5	0	BX	0	11.261	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	541.1	0	BX	0	11.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	541.7	0	BX	0	11.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	542.4	0	BX	0	11.318	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	543.0	0	BX	0	11.357	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	543.6	0	BX	0	11.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	544.3	0	BX	0	11.385	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	544.9	0	BX	0	11.338	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	545.5	0	BX	0	11.309	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	546.2	0	BX	0	11.318	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	546.8	0	BX	0	11.290	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	547.4	0	BX	0	11.280	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	548.1	0	BX	0	11.280	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	548.7	0	BX	0	11.318	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	549.3	0	BX	0	11.529	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	550.0	0	BX	0	11.433	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	550.6	0	BX	0	11.414	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	551.2	0	BX	0	11.366	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	551.8	0	BX	0	11.357	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	552.5	0	BX	0	11.338	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	553.1	0	BX	0	11.261	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	553.7	0	BX	0	11.222	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	554.4	0	BX	0	11.318	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	555.0	0	BX	0	11.232	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	555.6	0	BX	0	11.376	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	556.3	0	BX	0	11.299	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	556.9	0	BX	0	11.318	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	557.5	0	BX	0	11.242	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	558.2	0	BX	0	11.347	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	558.8	0	BX	0	11.222	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	559.4	0	BX	0	11.309	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	560.0	0	BX	0	11.232	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	560.7	0	BX	0	11.376	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	561.3	0	BX	0	11.290	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	561.9	0	BX	0	11.213	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	562.6	0	BX	0	11.280	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	563.2	0	BX	0	11.165	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	563.8	0	BX	0	11.242	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	564.5	0	BX	0	11.280	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	565.1	0	BX	0	11.318	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	565.7	0	BX	0	11.280	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	566.3	0	BX	0	11.261	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	567.0	0	BX	0	11.194	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	567.6	0	BX	0	11.165	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	568.2	0	BX	0	11.270	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	568.9	0	BX	0	11.203	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	569.5	0	BX	0	11.232	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	570.1	0	BX	0	11.309	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	570.8	0	BX	0	11.203	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	571.4	0	BX	0	11.280	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	572.0	0	BX	0	11.251	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	572.6	0	BX	0	11.481	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	573.3	0	BX	0	11.395	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	573.9	0	BX	0	11.242	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	574.5	0	BX	0	11.453	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	575.2	0	BX	0	11.280	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	575.8	0	BX	0	11.088	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	576.4	0	BX	0	11.021	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	577.0	0	BX	0	11.078	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	577.7	0	BX	0	11.117	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	578.3	0	BX	0	11.117	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	578.9	0	BX	0	11.107	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	579.6	0	BX	0	11.155	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	580.2	0	BX	0	11.146	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	580.8	0	BX	0	11.174	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	581.5	0	BX	0	11.040	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	582.1	0	BX	0	11.021	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	582.7	0	BX	0	11.040	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	583.3	0	BX	0	11.098	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	584.0	0	BX	0	10.992	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	584.6	0	BX	0	10.905	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	585.2	0	BX	0	11.107	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	585.9	0	BX	0	11.021	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	586.5	0	BX	0	10.973	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	587.1	0	BX	0	10.915	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	587.7	0	BX	0	11.021	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	588.4	0	BX	0	11.040	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	589.0	0	BX	0	10.963	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	589.6	0	BX	0	10.934	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	590.2	0	BX	0	11.030	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	590.9	0	BX	0	10.963	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	591.5	0	BX	0	10.857	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	592.1	0	BX	0	10.771	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	592.8	0	BX	0	10.886	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	593.4	0	BX	0	10.790	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	594.0	0	BX	0	10.780	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	594.6	0	BX	0	10.828	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	595.3	0	BX	0	10.819	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	595.9	0	BX	0	10.742	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	596.5	0	BX	0	10.674	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	597.2	0	BX	0	10.674	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	597.8	0	BX	0	10.780	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	598.4	0	BX	0	10.751	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	599.0	0	BX	0	10.684	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	599.7	0	BX	0	10.751	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	600.3	0	BX	0	10.915	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	600.9	0	BX	0	10.809	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	601.5	0	BX	0	10.771	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	602.2	0	BX	0	10.790	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	602.8	0	BX	0	10.713	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	603.4	0	BX	0	10.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	604.1	0	BX	0	10.645	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	604.7	0	BX	0	10.732	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	605.3	0	BX	0	10.751	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	605.9	0	BX	0	10.809	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	606.6	0	BX	0	10.694	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	607.2	0	BX	0	10.665	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	607.8	0	BX	0	10.694	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	608.4	0	BX	0	10.665	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	609.1	0	BX	0	10.588	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	609.7	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	610.3	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	611.0	0	BX	0	10.588	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	611.6	0	BX	0	10.636	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	612.2	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	612.8	0	BX	0	10.588	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	613.5	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	614.1	0	BX	0	10.597	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	614.7	0	BX	0	10.539	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	615.3	0	BX	0	10.578	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	616.0	0	BX	0	10.597	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	616.6	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	617.2	0	BX	0	10.607	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	617.8	0	BX	0	10.597	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	618.5	0	BX	0	10.607	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	619.1	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	619.7	0	BX	0	10.636	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	620.3	0	BX	0	10.578	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	621.0	0	BX	0	10.578	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	621.6	0	BX	0	10.530	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	622.2	0	BX	0	10.559	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	622.9	0	BX	0	10.549	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	623.5	0	BX	0	10.588	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	624.1	0	BX	0	10.481	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	624.7	0	BX	0	10.481	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	625.4	0	BX	0	10.539	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	626.0	0	BX	0	10.501	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	626.6	0	BX	0	10.481	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	627.2	0	BX	0	10.472	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	627.9	0	BX	0	10.491	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	628.5	0	BX	0	10.549	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	629.1	0	BX	0	10.539	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	629.7	0	BX	0	10.674	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	630.4	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	631.0	0	BX	0	10.597	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	631.6	0	BX	0	10.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	632.2	0	BX	0	10.674	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	632.9	0	BX	0	10.732	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	633.5	0	BX	0	10.799	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	634.1	0	BX	0	10.722	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	634.7	0	BX	0	10.722	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	635.4	0	BX	0	10.636	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	636.0	0	BX	0	10.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	636.6	0	BX	0	10.780	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	637.2	0	BX	0	10.616	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	637.9	0	BX	0	10.703	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	638.5	0	BX	0	10.684	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	639.1	0	BX	0	10.578	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	639.7	0	BX	0	10.510	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	640.4	0	BX	0	10.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	641.0	0	BX	0	10.443	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	641.6	0	BX	0	10.356	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	642.2	0	BX	0	10.424	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	642.9	0	BX	0	10.404	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	643.5	0	BX	0	10.452	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	644.1	0	BX	0	10.414	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	644.7	0	BX	0	10.327	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	645.4	0	BX	0	10.356	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	646.0	0	BX	0	10.366	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	646.6	0	BX	0	10.346	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	647.2	0	BX	0	10.356	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	647.8	0	BX	0	10.385	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	648.5	0	BX	0	10.433	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	649.1	0	BX	0	10.414	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	649.7	0	BX	0	10.462	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	650.3	0	BX	0	10.298	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	651.0	0	BX	0	10.414	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	651.6	0	BX	0	10.317	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	652.2	0	BX	0	10.414	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	652.8	0	BX	0	10.259	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	653.5	0	BX	0	10.375	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	654.1	0	BX	0	10.395	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	654.7	0	BX	0	10.375	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	655.3	0	BX	0	10.452	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	656.0	0	BX	0	10.356	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	656.6	0	BX	0	10.404	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	657.2	0	BX	0	10.472	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	657.8	0	BX	0	10.520	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	658.4	0	BX	0	10.288	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	659.1	0	BX	0	10.279	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	659.7	0	BX	0	10.230	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	660.3	0	BX	0	10.317	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	660.9	0	BX	0	10.259	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	661.6	0	BX	0	10.298	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	662.2	0	BX	0	10.230	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	662.8	0	BX	0	10.250	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	663.4	0	BX	0	10.337	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	664.1	0	BX	0	10.288	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	664.7	0	BX	0	10.172	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	665.3	0	BX	0	10.114	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	665.9	0	BX	0	10.095	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	666.5	0	BX	0	10.221	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	667.2	0	BX	0	10.327	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	667.8	0	BX	0	10.279	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	668.4	0	BX	0	10.288	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	669.0	0	BX	0	10.211	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	669.7	0	BX	0	10.143	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	670.3	0	BX	0	10.124	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	670.9	0	BX	0	10.105	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	671.5	0	BX	0	10.114	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	672.2	0	BX	0	10.027	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	672.8	0	BX	0	10.182	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	673.4	0	BX	0	10.114	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	674.0	0	BX	0	10.114	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	674.6	0	BX	0	10.124	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	675.3	0	BX	0	10.037	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	675.9	0	BX	0	10.201	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	676.5	0	BX	0	10.211	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	677.1	0	BX	0	10.124	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	677.7	0	BX	0	10.192	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	678.4	0	BX	0	10.066	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	679.0	0	BX	0	10.105	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	679.6	0	BX	0	10.027	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	680.2	0	BX	0	10.105	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	680.9	0	BX	0	10.143	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	681.5	0	BX	0	10.008	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	682.1	0	BX	0	9.940	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	682.7	0	BX	0	9.862	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	683.3	0	BX	0	9.853	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	684.0	0	BX	0	10.027	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	684.6	0	BX	0	10.046	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	685.2	0	BX	0	9.979	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	685.8	0	BX	0	9.950	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	686.5	0	BX	0	9.959	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	687.1	0	BX	0	10.027	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	687.7	0	BX	0	9.979	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	688.3	0	BX	0	10.027	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	688.9	0	BX	0	10.085	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	689.6	0	BX	0	9.950	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	690.2	0	BX	0	10.114	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	690.8	0	BX	0	10.037	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	691.4	0	BX	0	10.066	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	692.0	0	BX	0	10.008	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	692.7	0	BX	0	10.076	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	693.3	0	BX	0	10.105	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	693.9	0	BX	0	9.959	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	694.5	0	BX	0	9.891	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	695.1	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	695.8	0	BX	0	9.930	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	696.4	0	BX	0	9.930	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	697.0	0	BX	0	9.988	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	697.6	0	BX	0	10.124	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	698.2	0	BX	0	10.027	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	698.9	0	BX	0	9.998	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	699.5	0	BX	0	10.066	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	700.1	0	BX	0	10.095	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	700.7	0	BX	0	10.066	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	701.3	0	BX	0	10.105	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	702.0	0	BX	0	10.124	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	702.6	0	BX	0	10.085	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	703.2	0	BX	0	10.095	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	703.8	0	BX	0	10.037	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	704.4	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	705.1	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	705.7	0	BX	0	9.882	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	706.3	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	706.9	0	BX	0	9.833	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	707.5	0	BX	0	9.824	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	708.2	0	BX	0	9.843	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	708.8	0	BX	0	9.911	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	709.4	0	BX	0	10.008	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	710.0	0	BX	0	9.959	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	710.6	0	BX	0	9.969	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	711.3	0	BX	0	9.853	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	711.9	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	712.5	0	BX	0	9.930	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	713.1	0	BX	0	9.843	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	713.7	0	BX	0	9.882	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	714.4	0	BX	0	9.911	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	715.0	0	BX	0	10.056	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	715.6	0	BX	0	9.998	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	716.2	0	BX	0	9.940	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	716.8	0	BX	0	9.930	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	717.5	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	718.1	0	BX	0	10.076	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	718.7	0	BX	0	9.862	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	719.3	0	BX	0	9.785	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	719.9	0	BX	0	9.804	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	720.5	0	BX	0	9.775	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	721.2	0	BX	0	9.804	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	721.8	0	BX	0	9.882	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	722.4	0	BX	0	9.862	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	723.0	0	BX	0	9.853	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	723.6	0	BX	0	9.959	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	724.3	0	BX	0	9.891	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	724.9	0	BX	0	9.930	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	725.5	0	BX	0	10.017	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	726.1	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	726.7	0	BX	0	9.930	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	727.4	0	BX	0	9.901	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	728.0	0	BX	0	10.037	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	728.6	0	BX	0	10.008	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	729.2	0	BX	0	9.901	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	729.8	0	BX	0	9.930	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	730.4	0	BX	0	9.921	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	731.1	0	BX	0	9.901	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	731.7	0	BX	0	9.765	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	732.3	0	BX	0	9.717	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	732.9	0	BX	0	9.746	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	733.5	0	BX	0	9.853	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	734.2	0	BX	0	10.056	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	734.8	0	BX	0	9.853	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	735.4	0	BX	0	9.727	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	736.0	0	BX	0	9.668	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	736.6	0	BX	0	9.736	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	737.2	0	BX	0	9.688	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	737.9	0	BX	0	9.688	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	738.5	0	BX	0	9.756	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	739.1	0	BX	0	9.688	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	739.7	0	BX	0	9.649	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	740.3	0	BX	0	9.668	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	740.9	0	BX	0	9.707	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	741.6	0	BX	0	9.591	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	742.2	0	BX	0	9.561	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	742.8	0	BX	0	9.552	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	743.4	0	BX	0	9.532	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	744.0	0	BX	0	9.532	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	744.6	0	BX	0	9.639	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	745.3	0	BX	0	9.707	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	745.9	0	BX	0	9.727	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	746.5	0	BX	0	9.639	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	747.1	0	BX	0	9.571	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	747.7	0	BX	0	9.678	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	748.3	0	BX	0	9.688	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	749.0	0	BX	0	9.668	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	749.6	0	BX	0	9.697	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	750.2	0	BX	0	9.785	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	750.8	0	BX	0	9.736	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	751.4	0	BX	0	9.678	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	752.0	0	BX	0	9.649	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	752.7	0	BX	0	9.610	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	753.3	0	BX	0	9.688	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	753.9	0	BX	0	9.717	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	754.5	0	BX	0	9.727	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	755.1	0	BX	0	9.591	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	755.7	0	BX	0	9.668	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	756.4	0	BX	0	9.610	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	757.0	0	BX	0	9.620	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	757.6	0	BX	0	9.561	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	758.2	0	BX	0	9.542	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	758.8	0	BX	0	9.513	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	759.4	0	BX	0	9.639	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	760.1	0	BX	0	9.697	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	760.7	0	BX	0	9.561	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	761.3	0	BX	0	9.503	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	761.9	0	BX	0	9.513	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	762.5	0	BX	0	9.445	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	763.1	0	BX	0	9.435	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	763.8	0	BX	0	9.445	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	764.4	0	BX	0	9.464	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	765.0	0	BX	0	9.396	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	765.6	0	BX	0	9.415	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	766.2	0	BX	0	9.513	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	766.8	0	BX	0	9.464	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	767.4	0	BX	0	9.425	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	768.1	0	BX	0	9.522	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	768.7	0	BX	0	9.396	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	769.3	0	BX	0	9.386	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	769.9	0	BX	0	9.347	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	770.5	0	BX	0	9.522	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	771.1	0	BX	0	9.532	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	771.8	0	BX	0	9.415	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	772.4	0	BX	0	9.357	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	773.0	0	BX	0	9.367	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	773.6	0	BX	0	9.347	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	774.2	0	BX	0	9.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	774.8	0	BX	0	9.435	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	775.4	0	BX	0	9.513	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	776.1	0	BX	0	9.678	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	776.7	0	BX	0	9.610	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	777.3	0	BX	0	9.532	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	777.9	0	BX	0	9.474	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	778.5	0	BX	0	9.513	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	779.1	0	BX	0	9.688	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	779.7	0	BX	0	9.717	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	780.4	0	BX	0	9.513	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	781.0	0	BX	0	9.484	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	781.6	0	BX	0	9.425	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	782.2	0	BX	0	9.454	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	782.8	0	BX	0	9.445	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	783.4	0	BX	0	9.406	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	784.0	0	BX	0	9.347	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	784.7	0	BX	0	9.338	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	785.3	0	BX	0	9.289	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	785.9	0	BX	0	9.269	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	786.5	0	BX	0	9.260	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	787.1	0	BX	0	9.328	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	787.7	0	BX	0	9.415	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	788.3	0	BX	0	9.377	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	789.0	0	BX	0	9.386	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	789.6	0	BX	0	9.406	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	790.2	0	BX	0	9.454	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	790.8	0	BX	0	9.454	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	791.4	0	BX	0	9.415	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	792.0	0	BX	0	9.269	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	792.6	0	BX	0	9.338	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	793.2	0	BX	0	9.230	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	793.9	0	BX	0	9.191	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	794.5	0	BX	0	9.250	0
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	795.1	0	BX	0	9.415	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	795.7	0	BX	0	11.539	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	796.3	0	BX	0	39.350	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	796.9	0	BX	0	39.350	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	797.5	0	BX	0	39.350	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	798.2	0	BX	0	39.350	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	798.8	0	BX	0	39.350	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	799.4	0	BX	0	39.350	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	800.0	0	BX	0	13.652	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	800.6	0	BX	0	-33.971	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	801.2	0	BX	0	-33.989	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	801.8	0	BX	0	-34.044	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	802.4	0	BX	0	-34.080	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	803.1	0	BX	0	-34.116	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	803.7	0	BX	0	-34.171	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	804.3	0	BX	0	-34.189	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	804.9	0	BX	0	-34.244	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	805.5	0	BX	0	-34.299	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	806.1	0	BX	0	-34.336	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	806.7	0	BX	0	-34.391	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	807.3	0	BX	0	-34.464	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	808.0	0	BX	0	-34.537	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	808.6	0	BX	0	-33.517	
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	809.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	809.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	810.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	811.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	811.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	812.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	812.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	813.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	814.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	814.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	815.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	815.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	816.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	817.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	817.7	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	818.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	819.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	819.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	820.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	820.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	821.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	822.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	822.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	823.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	823.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	824.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	825.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	825.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	826.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	826.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	827.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	828.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	828.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	829.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	830.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	830.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	831.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	831.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	832.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	833.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	833.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	834.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	834.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	835.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	836.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	836.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	837.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	837.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	838.5	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	839.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	839.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	840.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	841.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	841.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	842.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	842.8	0	BX	0	-33.445	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	843.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	844.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	844.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	845.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	845.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	846.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	847.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	847.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	848.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	848.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	849.5	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	850.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	850.7	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	851.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	851.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	852.5	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	853.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	853.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	854.4	0	BX	0	-33.517	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	855.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	855.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	856.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	856.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	857.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	858.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	858.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	859.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	859.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	860.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	861.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	861.7	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	862.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	862.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	863.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	864.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	864.7	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	865.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	865.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	866.5	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	867.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	867.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	868.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	869.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	869.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	870.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	870.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	871.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	872.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	872.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	873.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	873.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	874.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	875.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	875.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	876.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	876.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	877.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	878.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	878.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	879.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	879.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	880.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	881.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	881.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	882.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	882.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	883.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	884.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	884.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	885.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	886.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	886.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	887.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	887.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	888.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	889.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	889.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	890.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	890.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	891.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	892.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	892.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	893.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	893.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	894.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	895.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	895.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	896.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	896.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	897.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	898.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	898.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	899.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	899.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	900.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	901.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	901.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	902.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	902.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	903.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	904.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	904.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	905.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	906.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	906.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	907.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	907.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	908.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	909.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	909.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	910.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	910.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	911.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	912.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	912.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	913.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	913.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	914.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	915.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	915.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	916.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	916.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	917.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	918.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	918.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	919.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	919.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	920.5	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	921.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	921.7	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	922.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	922.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	923.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	924.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	924.7	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	925.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	925.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	926.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	927.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	927.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	928.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	928.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	929.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	930.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	930.7	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	931.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	931.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	932.5	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	933.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	933.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	934.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	935.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	935.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	936.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	936.8	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	937.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	938.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	938.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	939.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	939.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	940.4	0	BX	0	-33.463	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	941.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	941.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	942.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	942.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	943.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	944.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	944.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	945.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	945.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	946.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	947.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	947.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	948.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	948.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	949.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	950.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	950.6	0	BX	0	-33.463	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	951.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	951.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	952.4	0	BX	0	-33.426	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	953.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	953.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	954.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	954.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	955.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	956.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	956.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	957.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	957.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	958.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	959.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	959.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	960.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	960.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	961.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	962.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	962.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	963.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	963.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	964.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	965.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	965.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	966.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	966.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	967.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	968.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	968.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	969.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	969.9	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	970.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	971.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	971.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	972.3	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	972.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	973.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	974.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	974.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	975.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	975.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	976.5	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	977.1	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	977.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	978.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	978.9	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	979.5	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	980.1	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	980.7	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	981.3	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	981.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	982.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	983.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	983.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	984.2	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	984.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	985.4	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	986.0	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	986.6	0	BX	0	-33.499	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	987.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	987.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	988.4	0	BX	0	-33.463	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	989.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	989.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	990.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	990.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	991.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	992.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	992.6	0	BX	0	-33.463	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	993.2	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	993.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	994.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	995.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	995.6	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	996.2	0	BX	0	-33.517	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	996.8	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	997.4	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	998.0	0	BX	0	-33.481	8
@8658__2003593	004	C	08/23/2003	02:25	64.4000	3.0667	0	998.6	0	BX	0	-33.499	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	0.7	0	BX	4	29.013	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	1.3	0	BX	4	29.197	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	2.0	0	BX	4	29.207	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	2.7	0	BX	4	29.999	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	3.3	0	BX	4	30.736	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	4.0	0	BX	4	30.538	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	4.7	0	BX	4	30.538	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	5.4	0	BX	4	30.289	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	6.0	0	BX	4	30.778	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	6.7	0	BX	4	30.997	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	7.4	0	BX	4	31.692	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	8.0	0	BX	4	32.639	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	8.7	0	BX	4	32.799	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	9.4	0	BX	4	32.950	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	10.0	0	BX	4	32.735	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	10.7	0	BX	4	32.393	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	11.4	0	BX	4	32.052	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	12.0	0	BX	4	31.808	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	12.7	0	BX	4	31.681	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	13.4	0	BX	4	31.597	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	14.0	0	BX	4	31.618	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	14.7	0	BX	4	31.554	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	15.4	0	BX	4	31.491	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	16.0	0	BX	4	31.417	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	16.7	0	BX	4	31.354	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	17.4	0	BX	4	31.270	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	18.0	0	BX	4	31.144	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	18.7	0	BX	4	31.092	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	19.4	0	BX	4	30.987	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	20.1	0	BX	4	30.987	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	20.7	0	BX	4	30.924	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	21.4	0	BX	4	30.893	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	22.1	0	BX	4	30.820	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	22.7	0	BX	4	30.590	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	23.4	0	BX	4	30.268	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	24.1	0	BX	4	30.113	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	24.7	0	BX	4	29.978	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	25.4	0	BX	4	29.916	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	26.1	0	BX	4	29.865	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	26.7	0	BX	4	29.854	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	27.4	0	BX	4	29.813	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	28.1	0	BX	4	29.751	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	28.7	0	BX	4	29.679	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	29.4	0	BX	4	29.628	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	30.1	0	BX	4	29.566	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	30.7	0	BX	4	29.484	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	31.4	0	BX	4	29.422	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	32.1	0	BX	4	29.412	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	32.7	0	BX	4	29.381	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	33.4	0	BX	4	29.361	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	34.1	0	BX	4	29.320	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	34.7	0	BX	4	29.310	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	35.4	0	BX	4	29.361	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	36.1	0	BX	4	29.453	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	36.7	0	BX	4	29.443	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	37.4	0	BX	4	29.422	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	38.1	0	BX	4	29.412	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	38.7	0	BX	4	29.392	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	39.4	0	BX	4	29.371	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	40.1	0	BX	4	29.361	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	40.7	0	BX	4	29.361	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	41.4	0	BX	4	29.330	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	42.1	0	BX	4	29.320	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	42.7	0	BX	4	29.289	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	43.4	0	BX	4	29.279	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	44.1	0	BX	4	29.279	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	44.7	0	BX	4	29.248	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	45.4	0	BX	4	29.197	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	46.1	0	BX	4	29.146	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	46.7	0	BX	4	29.105	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	47.4	0	BX	4	29.075	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	48.1	0	BX	4	28.993	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	48.7	0	BX	4	28.840	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	49.4	0	BX	4	28.708	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	50.1	0	BX	4	28.647	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	50.7	0	BX	4	28.596	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	51.4	0	BX	4	28.545	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	52.1	0	BX	4	28.505	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	52.7	0	BX	4	28.484	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	53.4	0	BX	4	28.474	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	54.0	0	BX	4	28.413	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	54.7	0	BX	4	28.383	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	55.4	0	BX	4	28.353	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	56.0	0	BX	4	28.332	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	56.7	0	BX	4	28.292	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	57.4	0	BX	4	28.282	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	58.0	0	BX	4	28.231	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	58.7	0	BX	4	28.171	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	59.4	0	BX	4	28.090	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	60.0	0	BX	4	28.029	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	60.7	0	BX	4	27.959	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	61.4	0	BX	4	27.908	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	62.0	0	BX	4	27.838	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	62.7	0	BX	4	27.808	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	63.4	0	BX	4	27.798	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	64.0	0	BX	4	27.808	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	64.7	0	BX	4	27.798	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	65.4	0	BX	4	27.788	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	66.0	0	BX	4	27.778	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	66.7	0	BX	4	27.788	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	67.3	0	BX	4	27.778	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	68.0	0	BX	4	27.768	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	68.7	0	BX	4	27.768	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	69.3	0	BX	4	27.778	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	70.0	0	BX	4	27.757	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	70.7	0	BX	4	27.737	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	71.3	0	BX	4	27.747	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	72.0	0	BX	4	27.747	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	72.7	0	BX	4	27.737	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	73.3	0	BX	4	27.737	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	74.0	0	BX	4	27.747	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	74.7	0	BX	4	27.727	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	75.3	0	BX	4	27.687	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	76.0	0	BX	4	27.677	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	76.6	0	BX	4	27.677	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	77.3	0	BX	4	27.647	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	78.0	0	BX	4	27.617	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	78.6	0	BX	4	27.376	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	79.3	0	BX	4	27.166	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	80.0	0	BX	4	26.957	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	80.6	0	BX	4	26.778	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	81.3	0	BX	4	26.579	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	82.0	0	BX	4	26.460	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	82.6	0	BX	4	26.361	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	83.3	0	BX	4	26.282	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	83.9	0	BX	4	26.203	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	84.6	0	BX	4	26.153	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	85.3	0	BX	4	26.064	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	85.9	0	BX	4	26.015	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	86.6	0	BX	4	25.975	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	87.3	0	BX	4	25.926	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	87.9	0	BX	4	25.887	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	88.6	0	BX	4	25.847	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	89.3	0	BX	4	25.847	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	89.9	0	BX	4	25.847	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	90.6	0	BX	4	25.818	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	91.2	0	BX	4	25.719	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	91.9	0	BX	4	25.670	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	92.6	0	BX	4	25.680	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	93.2	0	BX	4	25.631	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	93.9	0	BX	4	25.493	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	94.6	0	BX	4	25.376	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	95.2	0	BX	4	25.297	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	95.9	0	BX	4	25.199	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	96.5	0	BX	4	25.053	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	97.2	0	BX	4	24.896	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	97.9	0	BX	4	24.750	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	98.5	0	BX	4	24.225	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	99.2	0	BX	4	23.682	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	99.9	0	BX	4	23.489	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	100.5	0	BX	4	23.364	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	101.2	0	BX	4	23.306	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	101.8	0	BX	4	23.219	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	102.5	0	BX	4	23.123	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	103.2	0	BX	4	22.931	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	103.8	0	BX	4	22.844	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	104.5	0	BX	4	22.643	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	105.2	0	BX	4	22.393	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	105.8	0	BX	4	22.068	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	106.5	0	BX	4	21.772	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	107.1	0	BX	4	21.582	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	107.8	0	BX	4	21.448	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	108.5	0	BX	4	21.258	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	109.1	0	BX	4	21.068	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	109.8	0	BX	4	20.982	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	110.5	0	BX	4	20.916	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	111.1	0	BX	4	20.878	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	111.8	0	BX	4	20.849	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	112.4	0	BX	4	20.792	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	113.1	0	BX	4	20.754	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	113.8	0	BX	4	20.745	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	114.4	0	BX	4	20.735	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	115.1	0	BX	4	20.726	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	115.7	0	BX	4	20.716	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	116.4	0	BX	4	20.716	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	117.1	0	BX	4	20.707	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	117.7	0	BX	4	20.688	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	118.4	0	BX	4	20.688	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	119.0	0	BX	4	20.659	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	119.7	0	BX	4	20.603	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	120.4	0	BX	4	20.565	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	121.0	0	BX	4	20.555	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	121.7	0	BX	4	20.489	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	122.4	0	BX	4	20.356	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	123.0	0	BX	4	20.233	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	123.7	0	BX	4	20.006	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	124.3	0	BX	4	19.760	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	125.0	0	BX	4	19.581	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	125.7	0	BX	4	19.505	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	126.3	0	BX	4	19.373	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	127.0	0	BX	4	19.260	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	127.6	0	BX	4	19.165	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	128.3	0	BX	4	19.109	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	129.0	0	BX	4	19.033	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	129.6	0	BX	4	18.948	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	130.3	0	BX	4	18.826	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	130.9	0	BX	4	18.675	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	131.6	0	BX	4	18.562	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	132.3	0	BX	4	18.449	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	132.9	0	BX	4	18.326	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	133.6	0	BX	4	18.138	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	134.2	0	BX	4	17.978	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	134.9	0	BX	4	17.733	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	135.6	0	BX	4	17.225	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	136.2	0	BX	4	16.934	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	136.9	0	BX	4	16.623	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	137.5	0	BX	4	16.369	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	138.2	0	BX	4	16.152	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	138.9	0	BX	4	16.049	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	139.5	0	BX	4	15.983	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	140.2	0	BX	4	15.974	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	140.8	0	BX	4	15.964	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	141.5	0	BX	4	15.936	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	142.2	0	BX	4	15.917	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	142.8	0	BX	4	15.861	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	143.5	0	BX	4	15.823	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	144.1	0	BX	4	15.786	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	144.8	0	BX	4	15.748	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	145.5	0	BX	4	15.701	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	146.1	0	BX	4	15.701	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	146.8	0	BX	4	15.673	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	147.4	0	BX	4	15.654	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	148.1	0	BX	4	15.635	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	148.7	0	BX	4	15.626	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	149.4	0	BX	4	15.597	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	150.1	0	BX	4	15.560	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	150.7	0	BX	4	15.512	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	151.4	0	BX	4	15.437	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	152.0	0	BX	4	15.315	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	152.7	0	BX	4	15.268	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	153.4	0	BX	4	15.268	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	154.0	0	BX	4	15.249	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	154.7	0	BX	4	15.211	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	155.3	0	BX	4	15.211	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	156.0	0	BX	4	15.192	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	156.7	0	BX	4	15.164	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	157.3	0	BX	4	15.145	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	158.0	0	BX	4	15.145	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	158.6	0	BX	4	15.117	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	159.3	0	BX	4	15.107	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	159.9	0	BX	4	15.079	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	160.6	0	BX	4	15.022	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	161.3	0	BX	4	14.947	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	161.9	0	BX	4	14.881	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	162.6	0	BX	4	14.824	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	163.2	0	BX	4	14.721	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	163.9	0	BX	4	14.570	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	164.6	0	BX	4	14.400	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	165.2	0	BX	4	14.324	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	165.9	0	BX	4	14.286	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	166.5	0	BX	4	14.286	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	167.2	0	BX	4	14.296	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	167.8	0	BX	4	14.267	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	168.5	0	BX	4	14.248	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	169.2	0	BX	4	14.267	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	169.8	0	BX	4	14.277	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	170.5	0	BX	4	14.248	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	171.1	0	BX	4	14.248	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	171.8	0	BX	4	14.220	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	172.4	0	BX	4	14.229	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	173.1	0	BX	4	14.182	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	173.8	0	BX	4	14.201	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	174.4	0	BX	4	14.182	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	175.1	0	BX	4	14.163	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	175.7	0	BX	4	14.154	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	176.4	0	BX	4	14.154	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	177.0	0	BX	4	14.135	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	177.7	0	BX	4	14.126	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	178.4	0	BX	4	14.107	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	179.0	0	BX	4	14.097	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	179.7	0	BX	4	14.078	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	180.3	0	BX	4	14.069	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	181.0	0	BX	4	14.069	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	181.6	0	BX	4	14.059	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	182.3	0	BX	4	14.031	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	183.0	0	BX	4	14.031	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	183.6	0	BX	4	13.993	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	184.3	0	BX	4	13.974	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	184.9	0	BX	4	13.946	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	185.6	0	BX	4	13.927	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	186.2	0	BX	4	13.889	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	186.9	0	BX	4	13.870	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	187.6	0	BX	4	13.861	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	188.2	0	BX	4	13.851	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	188.9	0	BX	4	13.861	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	189.5	0	BX	4	13.813	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	190.2	0	BX	4	13.813	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	190.8	0	BX	4	13.775	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	191.5	0	BX	4	13.709	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	192.1	0	BX	4	13.624	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	192.8	0	BX	4	13.614	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	193.5	0	BX	4	13.548	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	194.1	0	BX	4	13.482	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	194.8	0	BX	4	13.434	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	195.4	0	BX	4	13.425	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	196.1	0	BX	4	13.415	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	196.7	0	BX	4	13.378	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	197.4	0	BX	4	13.340	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	198.0	0	BX	4	13.321	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	198.7	0	BX	4	13.292	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	199.4	0	BX	4	13.235	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	200.0	0	BX	4	13.226	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	200.7	0	BX	4	13.159	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	201.3	0	BX	4	13.150	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	202.0	0	BX	4	13.131	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	202.6	0	BX	4	13.093	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	203.3	0	BX	4	13.083	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	203.9	0	BX	4	13.083	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	204.6	0	BX	4	13.064	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	205.3	0	BX	4	13.055	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	205.9	0	BX	4	13.045	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	206.6	0	BX	4	13.055	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	207.2	0	BX	4	13.026	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	207.9	0	BX	4	13.026	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	208.5	0	BX	4	13.017	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	209.2	0	BX	4	13.036	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	209.8	0	BX	4	12.998	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	210.5	0	BX	4	12.998	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	211.2	0	BX	4	13.007	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	211.8	0	BX	4	12.988	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	212.5	0	BX	4	12.988	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	213.1	0	BX	4	12.988	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	213.8	0	BX	4	12.969	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	214.4	0	BX	4	12.931	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	215.1	0	BX	4	12.922	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	215.7	0	BX	4	12.903	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	216.4	0	BX	4	12.865	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	217.0	0	BX	4	12.846	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	217.7	0	BX	4	12.855	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	218.4	0	BX	4	12.827	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	219.0	0	BX	4	12.798	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	219.7	0	BX	4	12.808	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	220.3	0	BX	4	12.808	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	221.0	0	BX	4	12.789	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	221.6	0	BX	4	12.808	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	222.3	0	BX	4	12.808	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	222.9	0	BX	4	12.798	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	223.6	0	BX	4	12.770	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	224.2	0	BX	4	12.789	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	224.9	0	BX	4	12.789	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	225.5	0	BX	4	12.779	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	226.2	0	BX	4	12.779	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	226.9	0	BX	4	12.798	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	227.5	0	BX	4	12.770	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	228.2	0	BX	4	12.760	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	228.8	0	BX	4	12.770	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	229.5	0	BX	4	12.760	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	230.1	0	BX	4	12.741	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	230.8	0	BX	4	12.703	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	231.4	0	BX	4	12.779	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	232.1	0	BX	4	12.646	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	232.7	0	BX	4	12.580	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	233.4	0	BX	4	12.570	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	234.0	0	BX	4	12.560	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	234.7	0	BX	4	12.560	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	235.3	0	BX	4	12.627	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	236.0	0	BX	4	12.599	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	236.7	0	BX	4	12.580	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	237.3	0	BX	4	12.522	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	238.0	0	BX	4	12.580	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	238.6	0	BX	4	12.599	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	239.3	0	BX	4	12.522	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	239.9	0	BX	4	12.456	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	240.6	0	BX	4	12.418	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	241.2	0	BX	4	12.418	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	241.9	0	BX	4	12.389	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	242.5	0	BX	4	12.475	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	243.2	0	BX	4	12.437	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	243.8	0	BX	4	12.427	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	244.5	0	BX	4	12.427	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	245.1	0	BX	4	12.399	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	245.8	0	BX	4	12.370	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	246.4	0	BX	4	12.379	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	247.1	0	BX	4	12.418	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	247.7	0	BX	4	12.399	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	248.4	0	BX	4	12.360	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	249.1	0	BX	4	12.370	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	249.7	0	BX	4	12.360	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	250.4	0	BX	4	12.379	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	251.0	0	BX	4	12.275	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	251.7	0	BX	4	12.370	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	252.3	0	BX	4	12.341	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	253.0	0	BX	4	12.284	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	253.6	0	BX	4	12.198	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	254.3	0	BX	4	12.198	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	254.9	0	BX	4	12.322	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	255.6	0	BX	4	12.265	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	256.2	0	BX	4	11.988	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	256.9	0	BX	4	11.433	0
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	257.5	0	BX	4	10.578	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	258.2	0	BX	4	12.160	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	258.8	0	BX	4	11.960	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	259.5	0	BX	4	5.729	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	260.1	0	BX	4	1.535	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	260.8	0	BX	4	0.988	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	261.4	0	BX	4	4.311	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	262.1	0	BX	4	2.077	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	262.7	0	BX	4	0.815	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	263.4	0	BX	4	0.502	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	264.0	0	BX	4	-0.415	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	264.7	0	BX	4	0.642	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	265.3	0	BX	4	2.910	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	266.0	0	BX	4	-16.906	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	266.6	0	BX	4	-35.571	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	267.3	0	BX	4	-44.140	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	267.9	0	BX	4	9.065	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	268.6	0	BX	4	11.491	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	269.2	0	BX	4	10.636	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	269.9	0	BX	4	6.624	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	270.5	0	BX	4	3.056	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	271.2	0	BX	4	-1.468	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	271.8	0	BX	4	10.095	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	272.5	0	BX	4	10.588	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	273.2	0	BX	4	1.652	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	273.8	0	BX	4	0.306	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	274.5	0	BX	4	-1.568	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	275.1	0	BX	4	0.295	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	275.8	0	BX	4	2.014	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	276.4	0	BX	4	-1.434	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	277.1	0	BX	4	-44.925	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	277.7	0	BX	4	-2.175	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	278.4	0	BX	4	-76.726	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	279.0	0	BX	4	-25.299	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	279.7	0	BX	4	-2.175	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	280.3	0	BX	4	-27.870	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	281.0	0	BX	4	-24.175	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	281.6	0	BX	4	-13.244	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	282.3	0	BX	4	0.404	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	282.9	0	BX	4	-7.864	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	283.6	0	BX	4	-1.245	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	284.2	0	BX	4	0.165	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	284.9	0	BX	4	0.458	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	285.5	0	BX	4	2.753	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	286.2	0	BX	4	5.850	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	286.8	0	BX	4	8.850	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	287.5	0	BX	4	10.017	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	288.1	0	BX	4	10.375	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	288.7	0	BX	4	10.298	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	289.4	0	BX	4	-16.295	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	290.0	0	BX	4	-4.837	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	290.7	0	BX	4	3.359	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	291.3	0	BX	4	-35.962	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	292.0	0	BX	4	-76.726	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	292.6	0	BX	4	8.938	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	293.3	0	BX	4	0.208	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	293.9	0	BX	4	-3.625	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	294.6	0	BX	4	-17.350	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	295.2	0	BX	4	-35.441	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	295.9	0	BX	4	-50.007	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	296.5	0	BX	4	-44.656	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	297.2	0	BX	4	0.923	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	297.8	0	BX	4	-18.833	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	298.5	0	BX	4	-33.807	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	299.1	0	BX	4	-42.893	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	299.8	0	BX	4	-2.175	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	300.4	0	BX	4	-39.122	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	301.1	0	BX	4	1.556	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	301.7	0	BX	4	-0.262	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	302.4	0	BX	4	-7.827	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	303.0	0	BX	4	-19.276	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	303.7	0	BX	4	-34.978	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	304.3	0	BX	4	-41.464	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	305.0	0	BX	4	-21.413	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	305.6	0	BX	4	0.208	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	306.3	0	BX	4	-13.042	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	306.9	0	BX	4	-40.630	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	307.6	0	BX	4	-53.721	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	308.2	0	BX	4	-2.175	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	308.9	0	BX	4	-1.635	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	309.5	0	BX	4	-1.635	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	310.2	0	BX	4	-1.635	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	310.8	0	BX	4	-1.635	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	311.5	0	BX	4	-1.635	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	312.1	0	BX	4	39.338	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	312.7	0	BX	4	39.338	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	313.4	0	BX	4	39.338	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	314.0	0	BX	4	39.338	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	314.7	0	BX	4	-76.726	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	315.3	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	316.0	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	316.6	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	317.3	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	317.9	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	318.6	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	319.2	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	319.9	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	320.5	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	321.2	0	BX	4	-76.726	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	321.8	0	BX	4	-76.726	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	322.5	0	BX	4	39.338	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	323.1	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	323.8	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	324.4	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	325.0	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	325.7	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	326.3	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	327.0	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	327.6	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	328.3	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	328.9	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	329.6	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	330.2	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	330.9	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	331.5	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	332.2	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	332.8	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	333.5	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	334.1	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	334.7	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	335.4	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	336.0	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	336.7	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	337.3	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	338.0	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	338.6	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	339.3	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	339.9	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	340.6	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	341.2	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	341.8	0	BX	4	39.338	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	342.5	0	BX	4	39.338	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	343.1	0	BX	4	-5.073	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	343.8	0	BX	4	-8.173	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	344.4	0	BX	4	39.338	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	345.1	0	BX	4	-5.073	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	345.7	0	BX	4	-11.438	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	346.4	0	BX	4	-11.438	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	347.0	0	BX	4	-11.438	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	347.7	0	BX	4	-18.525	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	348.3	0	BX	4	-14.882	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	348.9	0	BX	4	-18.525	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	349.6	0	BX	4	-26.474	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	350.2	0	BX	4	-35.422	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	350.9	0	BX	4	-45.509	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	351.5	0	BX	4	-51.022	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	352.2	0	BX	4	-56.872	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	352.8	0	BX	4	-69.650	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	353.5	0	BX	4	-69.650	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	354.1	0	BX	4	-76.614	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	354.8	0	BX	4	33.598	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	355.4	0	BX	4	36.439	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	356.0	0	BX	4	33.598	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	356.7	0	BX	4	25.690	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	357.3	0	BX	4	23.200	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	358.0	0	BX	4	25.690	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	358.6	0	BX	4	23.200	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	359.3	0	BX	4	20.754	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	359.9	0	BX	4	15.927	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	360.6	0	BX	4	13.510	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	361.2	0	BX	4	13.510	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	361.8	0	BX	4	11.069	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	362.5	0	BX	4	13.510	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	363.1	0	BX	4	8.585	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	363.8	0	BX	4	13.510	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	364.4	0	BX	4	13.510	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	365.1	0	BX	4	11.069	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	365.7	0	BX	4	8.585	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	366.4	0	BX	4	8.585	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	367.0	0	BX	4	6.042	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	367.6	0	BX	4	8.585	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	368.3	0	BX	4	11.069	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	368.9	0	BX	4	8.585	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	369.6	0	BX	4	6.042	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	370.2	0	BX	4	3.422	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	370.9	0	BX	4	6.042	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	371.5	0	BX	4	6.042	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	372.1	0	BX	4	0.707	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	372.8	0	BX	4	0.707	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	373.4	0	BX	4	0.707	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	374.1	0	BX	4	0.707	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	374.7	0	BX	4	0.707	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	375.4	0	BX	4	0.707	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	376.0	0	BX	4	-2.130	
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	376.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	377.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	377.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	378.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	379.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	379.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	380.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	381.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	381.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	382.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	383.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	383.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	384.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	385.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	385.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	386.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	386.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	387.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	388.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	388.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	389.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	390.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	390.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	391.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	392.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	392.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	393.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	394.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	394.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	395.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	395.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	396.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	397.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	397.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	398.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	399.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	399.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	400.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	401.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	401.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	402.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	403.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	403.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	404.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	404.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	405.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	406.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	406.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	407.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	408.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	408.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	409.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	410.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	410.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	411.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	412.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	412.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	413.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	413.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	414.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	415.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	415.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	416.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	417.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	417.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	418.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	419.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	419.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	420.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	420.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	421.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	422.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	422.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	423.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	424.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	424.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	425.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	426.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	426.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	427.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	428.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	428.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	429.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	429.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	430.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	431.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	431.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	432.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	433.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	433.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	434.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	435.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	435.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	436.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	436.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	437.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	438.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	438.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	439.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	440.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	440.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	441.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	442.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	442.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	443.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	443.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	444.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	445.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	445.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	446.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	447.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	447.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	448.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	449.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	449.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	450.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	451.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	451.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	452.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	452.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	453.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	454.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	454.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	455.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	456.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	456.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	457.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	458.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	458.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	459.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	459.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	460.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	461.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	461.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	462.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	463.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	463.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	464.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	465.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	465.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	466.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	466.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	467.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	468.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	468.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	469.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	470.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	470.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	471.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	472.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	472.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	473.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	473.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	474.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	475.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	475.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	476.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	477.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	477.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	478.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	479.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	479.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	480.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	480.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	481.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	482.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	482.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	483.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	484.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	484.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	485.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	486.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	486.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	487.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	487.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	488.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	489.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	489.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	490.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	491.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	491.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	492.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	493.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	493.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	494.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	494.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	495.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	496.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	496.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	497.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	498.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	498.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	499.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	500.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	500.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	501.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	501.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	502.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	503.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	503.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	504.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	505.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	505.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	506.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	506.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	507.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	508.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	508.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	509.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	510.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	510.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	511.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	512.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	512.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	513.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	513.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	514.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	515.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	515.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	516.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	517.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	517.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	518.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	519.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	519.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	520.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	520.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	521.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	522.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	522.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	523.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	524.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	524.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	525.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	525.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	526.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	527.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	527.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	528.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	529.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	529.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	530.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	531.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	531.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	532.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	532.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	533.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	534.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	534.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	535.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	536.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	536.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	537.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	538.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	538.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	539.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	539.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	540.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	541.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	541.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	542.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	543.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	543.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	544.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	544.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	545.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	546.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	546.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	547.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	548.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	548.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	549.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	550.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	550.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	551.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	551.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	552.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	553.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	553.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	554.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	555.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	555.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	556.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	556.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	557.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	558.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	558.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	559.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	560.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	560.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	561.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	561.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	562.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	563.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	563.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	564.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	565.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	565.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	566.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	567.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	567.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	568.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	568.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	569.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	570.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	570.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	571.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	572.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	572.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	573.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	573.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	574.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	575.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	575.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	576.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	577.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	577.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	578.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	578.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	579.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	580.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	580.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	581.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	582.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	582.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	583.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	584.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	584.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	585.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	585.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	586.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	587.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	587.7	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	588.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	589.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	589.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	590.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	590.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	591.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	592.1	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	592.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	593.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	594.0	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	594.6	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	595.3	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	595.9	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	596.5	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	597.2	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	597.8	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	598.4	0	BX	4	-2.130	8
@8658__2003594	001	C	10/31/2003	19:25	62.5833	4.3667	0	599.0	0	BX	4	-2.130	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	0.7	0	BX	0	99.900	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	1.3	0	BX	0	99.900	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	2.0	0	BX	0	99.900	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	2.7	0	BX	0	99.900	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	3.3	0	BX	0	99.900	
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	4.0	0	BX	0	29.404	
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	4.7	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	5.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	6.0	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	6.7	0	BX	0	29.414	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	7.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	8.0	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	8.7	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	9.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	10.0	0	BX	0	29.383	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	10.7	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	11.4	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	12.0	0	BX	0	29.383	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	12.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	13.4	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	14.0	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	14.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	15.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	16.0	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	16.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	17.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	18.0	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	18.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	19.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	20.1	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	20.7	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	21.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	22.1	0	BX	0	29.383	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	22.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	23.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	24.1	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	24.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	25.4	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	26.1	0	BX	0	29.414	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	26.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	27.4	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	28.1	0	BX	0	29.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	28.7	0	BX	0	29.393	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	29.4	0	BX	0	29.373	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	30.1	0	BX	0	29.363	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	30.7	0	BX	0	29.363	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	31.4	0	BX	0	29.352	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	32.1	0	BX	0	29.373	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	32.7	0	BX	0	29.363	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	33.4	0	BX	0	29.352	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	34.1	0	BX	0	29.342	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	34.7	0	BX	0	29.322	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	35.4	0	BX	0	29.322	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	36.1	0	BX	0	29.291	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	36.7	0	BX	0	29.229	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	37.4	0	BX	0	29.199	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	38.1	0	BX	0	29.178	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	38.7	0	BX	0	29.148	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	39.4	0	BX	0	29.127	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	40.1	0	BX	0	29.117	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	40.7	0	BX	0	29.066	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	41.4	0	BX	0	29.005	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	42.1	0	BX	0	28.944	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	42.7	0	BX	0	28.903	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	43.4	0	BX	0	28.811	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	44.1	0	BX	0	28.720	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	44.7	0	BX	0	28.689	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	45.4	0	BX	0	28.669	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	46.1	0	BX	0	28.638	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	46.7	0	BX	0	28.557	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	47.4	0	BX	0	28.405	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	48.1	0	BX	0	28.304	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	48.7	0	BX	0	28.243	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	49.4	0	BX	0	28.092	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	50.1	0	BX	0	28.011	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	50.7	0	BX	0	27.930	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	51.4	0	BX	0	27.870	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	52.1	0	BX	0	27.860	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	52.7	0	BX	0	27.840	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	53.4	0	BX	0	27.820	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	54.0	0	BX	0	27.810	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	54.7	0	BX	0	27.749	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	55.4	0	BX	0	27.649	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	56.0	0	BX	0	27.549	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	56.7	0	BX	0	27.348	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	57.4	0	BX	0	27.238	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	58.0	0	BX	0	27.158	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	58.7	0	BX	0	27.069	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	59.4	0	BX	0	27.019	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	60.0	0	BX	0	26.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	60.7	0	BX	0	26.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	61.4	0	BX	0	26.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	62.0	0	BX	0	26.959	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	62.7	0	BX	0	26.939	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	63.4	0	BX	0	26.909	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	64.0	0	BX	0	26.859	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	64.7	0	BX	0	26.830	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	65.4	0	BX	0	26.820	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	66.0	0	BX	0	26.810	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	66.7	0	BX	0	26.810	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	67.3	0	BX	0	26.830	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	68.0	0	BX	0	26.830	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	68.7	0	BX	0	26.820	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	69.3	0	BX	0	26.800	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	70.0	0	BX	0	26.810	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	70.7	0	BX	0	26.810	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	71.3	0	BX	0	26.810	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	72.0	0	BX	0	26.830	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	72.7	0	BX	0	26.849	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	73.3	0	BX	0	26.849	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	74.0	0	BX	0	26.859	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	74.7	0	BX	0	26.869	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	75.3	0	BX	0	26.879	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	76.0	0	BX	0	26.849	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	76.6	0	BX	0	26.820	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	77.3	0	BX	0	26.750	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	78.0	0	BX	0	26.680	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	78.6	0	BX	0	26.571	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	79.3	0	BX	0	26.423	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	80.0	0	BX	0	26.185	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	80.6	0	BX	0	25.919	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	81.3	0	BX	0	25.761	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	82.0	0	BX	0	25.643	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	82.6	0	BX	0	25.555	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	83.3	0	BX	0	25.466	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	83.9	0	BX	0	25.368	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	84.6	0	BX	0	25.339	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	85.3	0	BX	0	25.290	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	85.9	0	BX	0	25.261	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	86.6	0	BX	0	25.192	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	87.3	0	BX	0	24.909	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	87.9	0	BX	0	24.354	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	88.6	0	BX	0	24.179	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	89.3	0	BX	0	23.850	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	89.9	0	BX	0	23.511	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	90.6	0	BX	0	23.261	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	91.2	0	BX	0	23.059	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	91.9	0	BX	0	22.895	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	92.6	0	BX	0	22.742	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	93.2	0	BX	0	22.607	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	93.9	0	BX	0	22.521	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	94.6	0	BX	0	22.473	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	95.2	0	BX	0	22.406	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	95.9	0	BX	0	22.349	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	96.5	0	BX	0	22.253	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	97.2	0	BX	0	22.100	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	97.9	0	BX	0	21.947	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	98.5	0	BX	0	21.871	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	99.2	0	BX	0	21.776	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	99.9	0	BX	0	21.614	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	100.5	0	BX	0	21.033	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	101.2	0	BX	0	20.436	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	101.8	0	BX	0	20.123	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	102.5	0	BX	0	19.811	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	103.2	0	BX	0	19.528	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	103.8	0	BX	0	19.273	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	104.5	0	BX	0	19.150	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	105.2	0	BX	0	19.065	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	105.8	0	BX	0	19.037	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	106.5	0	BX	0	18.962	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	107.1	0	BX	0	18.905	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	107.8	0	BX	0	18.877	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	108.5	0	BX	0	18.839	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	109.1	0	BX	0	18.811	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	109.8	0	BX	0	18.783	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	110.5	0	BX	0	18.754	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	111.1	0	BX	0	18.736	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	111.8	0	BX	0	18.717	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	112.4	0	BX	0	18.679	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	113.1	0	BX	0	18.651	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	113.8	0	BX	0	18.585	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	114.4	0	BX	0	18.585	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	115.1	0	BX	0	18.566	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	115.7	0	BX	0	18.519	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	116.4	0	BX	0	18.462	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	117.1	0	BX	0	18.453	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	117.7	0	BX	0	18.415	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	118.4	0	BX	0	18.397	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	119.0	0	BX	0	18.368	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	119.7	0	BX	0	18.349	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	120.4	0	BX	0	18.331	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	121.0	0	BX	0	18.265	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	121.7	0	BX	0	18.124	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	122.4	0	BX	0	18.011	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	123.0	0	BX	0	17.945	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	123.7	0	BX	0	17.898	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	124.3	0	BX	0	17.813	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	125.0	0	BX	0	17.757	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	125.7	0	BX	0	17.653	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	126.3	0	BX	0	17.531	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	127.0	0	BX	0	17.390	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	127.6	0	BX	0	17.230	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	128.3	0	BX	0	17.061	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	129.0	0	BX	0	17.004	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	129.6	0	BX	0	16.901	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	130.3	0	BX	0	16.854	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	130.9	0	BX	0	16.816	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	131.6	0	BX	0	16.797	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	132.3	0	BX	0	16.778	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	132.9	0	BX	0	16.750	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	133.6	0	BX	0	16.750	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	134.2	0	BX	0	16.741	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	134.9	0	BX	0	16.731	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	135.6	0	BX	0	16.722	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	136.2	0	BX	0	16.713	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	136.9	0	BX	0	16.684	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	137.5	0	BX	0	16.675	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	138.2	0	BX	0	16.684	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	138.9	0	BX	0	16.675	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	139.5	0	BX	0	16.656	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	140.2	0	BX	0	16.656	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	140.8	0	BX	0	16.656	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	141.5	0	BX	0	16.637	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	142.2	0	BX	0	16.618	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	142.8	0	BX	0	16.618	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	143.5	0	BX	0	16.543	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	144.1	0	BX	0	16.459	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	144.8	0	BX	0	16.402	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	145.5	0	BX	0	16.327	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	146.1	0	BX	0	16.213	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	146.8	0	BX	0	16.167	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	147.4	0	BX	0	16.158	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	148.1	0	BX	0	16.129	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	148.7	0	BX	0	16.082	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	149.4	0	BX	0	15.979	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	150.1	0	BX	0	15.885	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	150.7	0	BX	0	15.706	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	151.4	0	BX	0	15.640	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	152.0	0	BX	0	15.574	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	152.7	0	BX	0	15.546	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	153.4	0	BX	0	15.536	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	154.0	0	BX	0	15.518	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	154.7	0	BX	0	15.499	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	155.3	0	BX	0	15.452	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	156.0	0	BX	0	15.423	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	156.7	0	BX	0	15.423	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	157.3	0	BX	0	15.423	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	158.0	0	BX	0	15.423	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	158.6	0	BX	0	15.405	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	159.3	0	BX	0	15.414	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	159.9	0	BX	0	15.395	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	160.6	0	BX	0	15.395	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	161.3	0	BX	0	15.395	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	161.9	0	BX	0	15.386	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	162.6	0	BX	0	15.405	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	163.2	0	BX	0	15.376	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	163.9	0	BX	0	15.357	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	164.6	0	BX	0	15.357	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	165.2	0	BX	0	15.348	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	165.9	0	BX	0	15.329	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	166.5	0	BX	0	15.291	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	167.2	0	BX	0	15.263	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	167.8	0	BX	0	15.254	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	168.5	0	BX	0	15.235	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	169.2	0	BX	0	15.244	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	169.8	0	BX	0	15.254	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	170.5	0	BX	0	15.226	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	171.1	0	BX	0	15.216	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	171.8	0	BX	0	15.207	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	172.4	0	BX	0	15.197	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	173.1	0	BX	0	15.188	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	173.8	0	BX	0	15.150	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	174.4	0	BX	0	15.122	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	175.1	0	BX	0	15.094	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	175.7	0	BX	0	15.046	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	176.4	0	BX	0	15.018	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	177.0	0	BX	0	15.009	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	177.7	0	BX	0	14.971	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	178.4	0	BX	0	14.943	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	179.0	0	BX	0	14.933	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	179.7	0	BX	0	14.914	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	180.3	0	BX	0	14.905	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	181.0	0	BX	0	14.896	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	181.6	0	BX	0	14.877	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	182.3	0	BX	0	14.848	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	183.0	0	BX	0	14.820	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	183.6	0	BX	0	14.811	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	184.3	0	BX	0	14.792	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	184.9	0	BX	0	14.754	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	185.6	0	BX	0	14.735	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	186.2	0	BX	0	14.688	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	186.9	0	BX	0	14.603	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	187.6	0	BX	0	14.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	188.2	0	BX	0	14.575	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	188.9	0	BX	0	14.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	189.5	0	BX	0	14.509	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	190.2	0	BX	0	14.433	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	190.8	0	BX	0	14.339	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	191.5	0	BX	0	14.292	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	192.1	0	BX	0	14.282	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	192.8	0	BX	0	14.282	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	193.5	0	BX	0	14.263	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	194.1	0	BX	0	14.244	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	194.8	0	BX	0	14.263	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	195.4	0	BX	0	14.254	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	196.1	0	BX	0	14.235	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	196.7	0	BX	0	14.225	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	197.4	0	BX	0	14.225	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	198.0	0	BX	0	14.225	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	198.7	0	BX	0	14.207	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	199.4	0	BX	0	14.188	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	200.0	0	BX	0	14.197	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	200.7	0	BX	0	14.178	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	201.3	0	BX	0	14.178	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	202.0	0	BX	0	14.178	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	202.6	0	BX	0	14.197	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	203.3	0	BX	0	14.207	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	203.9	0	BX	0	14.188	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	204.6	0	BX	0	14.197	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	205.3	0	BX	0	14.197	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	205.9	0	BX	0	14.169	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	206.6	0	BX	0	14.140	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	207.2	0	BX	0	14.112	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	207.9	0	BX	0	14.065	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	208.5	0	BX	0	14.017	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	209.2	0	BX	0	13.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	209.8	0	BX	0	13.980	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	210.5	0	BX	0	13.970	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	211.2	0	BX	0	13.961	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	211.8	0	BX	0	13.951	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	212.5	0	BX	0	13.951	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	213.1	0	BX	0	13.932	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	213.8	0	BX	0	13.913	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	214.4	0	BX	0	13.923	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	215.1	0	BX	0	13.913	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	215.7	0	BX	0	13.913	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	216.4	0	BX	0	13.895	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	217.0	0	BX	0	13.913	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	217.7	0	BX	0	13.904	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	218.4	0	BX	0	13.913	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	219.0	0	BX	0	13.904	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	219.7	0	BX	0	13.923	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	220.3	0	BX	0	13.904	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	221.0	0	BX	0	13.913	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	221.6	0	BX	0	13.913	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	222.3	0	BX	0	13.904	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	222.9	0	BX	0	13.895	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	223.6	0	BX	0	13.876	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	224.2	0	BX	0	13.876	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	224.9	0	BX	0	13.876	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	225.5	0	BX	0	13.857	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	226.2	0	BX	0	13.828	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	226.9	0	BX	0	13.819	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	227.5	0	BX	0	13.790	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	228.2	0	BX	0	13.790	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	228.8	0	BX	0	13.772	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	229.5	0	BX	0	13.753	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	230.1	0	BX	0	13.762	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	230.8	0	BX	0	13.753	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	231.4	0	BX	0	13.734	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	232.1	0	BX	0	13.743	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	232.7	0	BX	0	13.743	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	233.4	0	BX	0	13.724	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	234.0	0	BX	0	13.696	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	234.7	0	BX	0	13.686	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	235.3	0	BX	0	13.667	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	236.0	0	BX	0	13.639	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	236.7	0	BX	0	13.630	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	237.3	0	BX	0	13.639	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	238.0	0	BX	0	13.611	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	238.6	0	BX	0	13.582	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	239.3	0	BX	0	13.563	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	239.9	0	BX	0	13.563	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	240.6	0	BX	0	13.535	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	241.2	0	BX	0	13.544	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	241.9	0	BX	0	13.516	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	242.5	0	BX	0	13.459	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	243.2	0	BX	0	13.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	243.8	0	BX	0	13.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	244.5	0	BX	0	13.450	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	245.1	0	BX	0	13.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	245.8	0	BX	0	13.421	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	246.4	0	BX	0	13.431	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	247.1	0	BX	0	13.431	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	247.7	0	BX	0	13.421	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	248.4	0	BX	0	13.402	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	249.1	0	BX	0	13.421	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	249.7	0	BX	0	13.402	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	250.4	0	BX	0	13.374	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	251.0	0	BX	0	13.345	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	251.7	0	BX	0	13.326	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	252.3	0	BX	0	13.307	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	253.0	0	BX	0	13.279	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	253.6	0	BX	0	13.279	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	254.3	0	BX	0	13.269	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	254.9	0	BX	0	13.269	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	255.6	0	BX	0	13.241	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	256.2	0	BX	0	13.250	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	256.9	0	BX	0	13.250	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	257.5	0	BX	0	13.231	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	258.2	0	BX	0	13.222	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	258.8	0	BX	0	13.203	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	259.5	0	BX	0	13.184	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	260.1	0	BX	0	13.137	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	260.8	0	BX	0	13.146	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	261.4	0	BX	0	13.127	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	262.1	0	BX	0	13.108	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	262.7	0	BX	0	13.089	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	263.4	0	BX	0	13.080	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	264.0	0	BX	0	13.070	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	264.7	0	BX	0	13.061	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	265.3	0	BX	0	13.042	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	266.0	0	BX	0	13.042	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	266.6	0	BX	0	13.023	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	267.3	0	BX	0	13.013	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	267.9	0	BX	0	13.004	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	268.6	0	BX	0	12.975	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	269.2	0	BX	0	12.928	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	269.9	0	BX	0	12.918	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	270.5	0	BX	0	12.890	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	271.2	0	BX	0	12.871	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	271.8	0	BX	0	12.842	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	272.5	0	BX	0	12.861	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	273.2	0	BX	0	12.852	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	273.8	0	BX	0	12.833	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	274.5	0	BX	0	12.842	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	275.1	0	BX	0	12.852	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	275.8	0	BX	0	12.823	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	276.4	0	BX	0	12.823	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	277.1	0	BX	0	12.833	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	277.7	0	BX	0	12.833	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	278.4	0	BX	0	12.823	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	279.0	0	BX	0	12.823	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	279.7	0	BX	0	12.833	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	280.3	0	BX	0	12.795	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	281.0	0	BX	0	12.795	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	281.6	0	BX	0	12.785	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	282.3	0	BX	0	12.795	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	282.9	0	BX	0	12.776	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	283.6	0	BX	0	12.785	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	284.2	0	BX	0	12.795	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	284.9	0	BX	0	12.766	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	285.5	0	BX	0	12.766	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	286.2	0	BX	0	12.747	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	286.8	0	BX	0	12.757	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	287.5	0	BX	0	12.738	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	288.1	0	BX	0	12.681	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	288.7	0	BX	0	12.633	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	289.4	0	BX	0	12.557	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	290.0	0	BX	0	12.471	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	290.7	0	BX	0	12.424	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	291.3	0	BX	0	12.404	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	292.0	0	BX	0	12.376	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	292.6	0	BX	0	12.338	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	293.3	0	BX	0	12.338	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	293.9	0	BX	0	12.319	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	294.6	0	BX	0	12.300	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	295.2	0	BX	0	12.290	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	295.9	0	BX	0	12.290	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	296.5	0	BX	0	12.300	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	297.2	0	BX	0	12.271	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	297.8	0	BX	0	12.281	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	298.5	0	BX	0	12.271	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	299.1	0	BX	0	12.281	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	299.8	0	BX	0	12.271	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	300.4	0	BX	0	12.262	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	301.1	0	BX	0	12.271	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	301.7	0	BX	0	12.233	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	302.4	0	BX	0	12.242	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	303.0	0	BX	0	12.223	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	303.7	0	BX	0	12.214	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	304.3	0	BX	0	12.195	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	305.0	0	BX	0	12.185	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	305.6	0	BX	0	12.204	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	306.3	0	BX	0	12.176	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	306.9	0	BX	0	12.157	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	307.6	0	BX	0	12.166	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	308.2	0	BX	0	12.157	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	308.9	0	BX	0	12.138	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	309.5	0	BX	0	12.147	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	310.2	0	BX	0	12.138	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	310.8	0	BX	0	12.118	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	311.5	0	BX	0	12.109	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	312.1	0	BX	0	12.109	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	312.7	0	BX	0	12.090	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	313.4	0	BX	0	12.071	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	314.0	0	BX	0	12.042	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	314.7	0	BX	0	12.042	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	315.3	0	BX	0	12.023	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	316.0	0	BX	0	11.994	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	316.6	0	BX	0	11.994	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	317.3	0	BX	0	11.985	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	317.9	0	BX	0	11.985	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	318.6	0	BX	0	11.956	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	319.2	0	BX	0	11.956	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	319.9	0	BX	0	11.937	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	320.5	0	BX	0	11.956	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	321.2	0	BX	0	11.937	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	321.8	0	BX	0	11.937	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	322.5	0	BX	0	11.928	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	323.1	0	BX	0	11.908	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	323.8	0	BX	0	11.899	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	324.4	0	BX	0	11.889	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	325.0	0	BX	0	11.880	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	325.7	0	BX	0	11.851	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	326.3	0	BX	0	11.822	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	327.0	0	BX	0	11.794	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	327.6	0	BX	0	11.775	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	328.3	0	BX	0	11.784	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	328.9	0	BX	0	11.775	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	329.6	0	BX	0	11.756	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	330.2	0	BX	0	11.765	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	330.9	0	BX	0	11.746	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	331.5	0	BX	0	11.727	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	332.2	0	BX	0	11.717	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	332.8	0	BX	0	11.717	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	333.5	0	BX	0	11.727	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	334.1	0	BX	0	11.689	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	334.7	0	BX	0	11.689	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	335.4	0	BX	0	11.689	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	336.0	0	BX	0	11.669	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	336.7	0	BX	0	11.650	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	337.3	0	BX	0	11.660	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	338.0	0	BX	0	11.660	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	338.6	0	BX	0	11.650	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	339.3	0	BX	0	11.641	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	339.9	0	BX	0	11.660	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	340.6	0	BX	0	11.631	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	341.2	0	BX	0	11.574	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	341.8	0	BX	0	11.564	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	342.5	0	BX	0	11.555	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	343.1	0	BX	0	11.545	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	343.8	0	BX	0	11.545	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	344.4	0	BX	0	11.535	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	345.1	0	BX	0	11.526	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	345.7	0	BX	0	11.526	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	346.4	0	BX	0	11.507	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	347.0	0	BX	0	11.526	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	347.7	0	BX	0	11.497	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	348.3	0	BX	0	11.488	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	348.9	0	BX	0	11.497	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	349.6	0	BX	0	11.488	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	350.2	0	BX	0	11.488	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	350.9	0	BX	0	11.468	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	351.5	0	BX	0	11.459	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	352.2	0	BX	0	11.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	352.8	0	BX	0	11.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	353.5	0	BX	0	11.411	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	354.1	0	BX	0	11.392	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	354.8	0	BX	0	11.373	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	355.4	0	BX	0	11.344	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	356.0	0	BX	0	11.305	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	356.7	0	BX	0	11.277	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	357.3	0	BX	0	11.248	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	358.0	0	BX	0	11.229	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	358.6	0	BX	0	11.229	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	359.3	0	BX	0	11.219	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	359.9	0	BX	0	11.219	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	360.6	0	BX	0	11.200	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	361.2	0	BX	0	11.210	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	361.8	0	BX	0	11.210	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	362.5	0	BX	0	11.181	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	363.1	0	BX	0	11.200	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	363.8	0	BX	0	11.190	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	364.4	0	BX	0	11.162	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	365.1	0	BX	0	11.162	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	365.7	0	BX	0	11.171	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	366.4	0	BX	0	11.162	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	367.0	0	BX	0	11.162	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	367.6	0	BX	0	11.181	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	368.3	0	BX	0	11.171	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	368.9	0	BX	0	11.171	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	369.6	0	BX	0	11.152	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	370.2	0	BX	0	11.171	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	370.9	0	BX	0	11.142	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	371.5	0	BX	0	11.114	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	372.1	0	BX	0	11.094	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	372.8	0	BX	0	11.075	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	373.4	0	BX	0	11.056	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	374.1	0	BX	0	11.056	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	374.7	0	BX	0	11.046	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	375.4	0	BX	0	11.027	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	376.0	0	BX	0	11.027	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	376.7	0	BX	0	11.037	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	377.3	0	BX	0	11.017	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	377.9	0	BX	0	11.008	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	378.6	0	BX	0	11.017	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	379.2	0	BX	0	11.017	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	379.9	0	BX	0	11.008	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	380.5	0	BX	0	10.998	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	381.2	0	BX	0	11.017	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	381.8	0	BX	0	11.008	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	382.4	0	BX	0	10.979	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	383.1	0	BX	0	10.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	383.7	0	BX	0	11.008	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	384.4	0	BX	0	10.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	385.0	0	BX	0	10.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	385.7	0	BX	0	10.998	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	386.3	0	BX	0	10.989	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	386.9	0	BX	0	10.979	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	387.6	0	BX	0	10.969	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	388.2	0	BX	0	10.960	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	388.9	0	BX	0	10.969	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	389.5	0	BX	0	10.979	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	390.1	0	BX	0	10.969	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	390.8	0	BX	0	10.979	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	391.4	0	BX	0	10.960	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	392.1	0	BX	0	10.969	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	392.7	0	BX	0	10.969	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	393.4	0	BX	0	10.941	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	394.0	0	BX	0	10.931	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	394.6	0	BX	0	10.931	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	395.3	0	BX	0	10.931	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	395.9	0	BX	0	10.912	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	396.6	0	BX	0	10.912	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	397.2	0	BX	0	10.921	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	397.9	0	BX	0	10.883	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	398.5	0	BX	0	10.883	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	399.1	0	BX	0	10.892	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	399.8	0	BX	0	10.873	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	400.4	0	BX	0	10.864	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	401.1	0	BX	0	10.854	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	401.7	0	BX	0	10.864	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	402.3	0	BX	0	10.844	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	403.0	0	BX	0	10.864	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	403.6	0	BX	0	10.844	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	404.3	0	BX	0	10.844	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	404.9	0	BX	0	10.825	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	405.6	0	BX	0	10.835	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	406.2	0	BX	0	10.844	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	406.8	0	BX	0	10.816	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	407.5	0	BX	0	10.796	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	408.1	0	BX	0	10.796	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	408.8	0	BX	0	10.796	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	409.4	0	BX	0	10.787	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	410.0	0	BX	0	10.787	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	410.7	0	BX	0	10.787	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	411.3	0	BX	0	10.767	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	412.0	0	BX	0	10.758	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	412.6	0	BX	0	10.748	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	413.2	0	BX	0	10.748	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	413.9	0	BX	0	10.729	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	414.5	0	BX	0	10.729	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	415.2	0	BX	0	10.739	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	415.8	0	BX	0	10.729	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	416.4	0	BX	0	10.710	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	417.1	0	BX	0	10.719	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	417.7	0	BX	0	10.729	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	418.4	0	BX	0	10.690	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	419.0	0	BX	0	10.661	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	419.6	0	BX	0	10.681	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	420.3	0	BX	0	10.652	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	420.9	0	BX	0	10.623	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	421.6	0	BX	0	10.633	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	422.2	0	BX	0	10.623	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	422.8	0	BX	0	10.613	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	423.5	0	BX	0	10.613	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	424.1	0	BX	0	10.623	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	424.8	0	BX	0	10.604	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	425.4	0	BX	0	10.594	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	426.0	0	BX	0	10.623	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	426.7	0	BX	0	10.613	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	427.3	0	BX	0	10.604	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	428.0	0	BX	0	10.604	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	428.6	0	BX	0	10.613	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	429.2	0	BX	0	10.604	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	429.9	0	BX	0	10.594	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	430.5	0	BX	0	10.604	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	431.2	0	BX	0	10.594	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	431.8	0	BX	0	10.575	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	432.4	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	433.1	0	BX	0	10.584	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	433.7	0	BX	0	10.575	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	434.4	0	BX	0	10.555	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	435.0	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	435.6	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	436.3	0	BX	0	10.555	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	436.9	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	437.6	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	438.2	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	438.8	0	BX	0	10.555	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	439.5	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	440.1	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	440.8	0	BX	0	10.546	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	441.4	0	BX	0	10.555	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	442.0	0	BX	0	10.565	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	442.7	0	BX	0	10.536	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	443.3	0	BX	0	10.536	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	443.9	0	BX	0	10.536	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	444.6	0	BX	0	10.536	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	445.2	0	BX	0	10.517	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	445.9	0	BX	0	10.517	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	446.5	0	BX	0	10.517	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	447.1	0	BX	0	10.488	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	447.8	0	BX	0	10.488	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	448.4	0	BX	0	10.498	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	449.1	0	BX	0	10.498	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	449.7	0	BX	0	10.478	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	450.3	0	BX	0	10.459	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	451.0	0	BX	0	10.478	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	451.6	0	BX	0	10.478	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	452.2	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	452.9	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	453.5	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	454.2	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	454.8	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	455.4	0	BX	0	10.459	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	456.1	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	456.7	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	457.3	0	BX	0	10.459	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	458.0	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	458.6	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	459.3	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	459.9	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	460.5	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	461.2	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	461.8	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	462.4	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	463.1	0	BX	0	10.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	463.7	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	464.4	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	465.0	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	465.6	0	BX	0	10.401	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	466.3	0	BX	0	10.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	466.9	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	467.5	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	468.2	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	468.8	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	469.5	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	470.1	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	470.7	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	471.4	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	472.0	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	472.6	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	473.3	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	473.9	0	BX	0	10.449	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	474.5	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	475.2	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	475.8	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	476.5	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	477.1	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	477.7	0	BX	0	10.440	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	478.4	0	BX	0	10.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	479.0	0	BX	0	10.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	479.6	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	480.3	0	BX	0	10.430	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	480.9	0	BX	0	10.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	481.5	0	BX	0	10.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	482.2	0	BX	0	10.420	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	482.8	0	BX	0	10.411	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	483.4	0	BX	0	10.391	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	484.1	0	BX	0	10.401	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	484.7	0	BX	0	10.391	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	485.4	0	BX	0	10.382	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	486.0	0	BX	0	10.382	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	486.6	0	BX	0	10.391	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	487.3	0	BX	0	10.362	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	487.9	0	BX	0	10.382	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	488.5	0	BX	0	10.411	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	489.2	0	BX	0	10.401	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	489.8	0	BX	0	10.391	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	490.4	0	BX	0	10.391	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	491.1	0	BX	0	10.391	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	491.7	0	BX	0	10.372	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	492.3	0	BX	0	10.391	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	493.0	0	BX	0	10.382	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	493.6	0	BX	0	10.372	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	494.3	0	BX	0	10.353	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	494.9	0	BX	0	10.362	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	495.5	0	BX	0	10.362	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	496.2	0	BX	0	10.353	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	496.8	0	BX	0	10.343	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	497.4	0	BX	0	10.362	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	498.1	0	BX	0	10.362	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	498.7	0	BX	0	10.353	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	499.3	0	BX	0	10.353	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	500.0	0	BX	0	10.382	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	500.6	0	BX	0	10.372	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	501.2	0	BX	0	10.362	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	501.9	0	BX	0	10.362	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	502.5	0	BX	0	10.343	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	503.1	0	BX	0	10.343	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	503.8	0	BX	0	10.353	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	504.4	0	BX	0	10.343	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	505.0	0	BX	0	10.343	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	505.7	0	BX	0	10.333	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	506.3	0	BX	0	10.343	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	506.9	0	BX	0	10.343	0
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	507.6	0	BX	0	10.729	
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	508.2	0	BX	0	39.337	
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	508.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	509.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	510.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	510.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	511.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	512.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	512.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	513.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	513.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	514.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	515.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	515.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	516.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	517.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	517.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	518.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	519.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	519.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	520.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	520.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	521.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	522.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	522.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	523.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	524.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	524.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	525.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	525.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	526.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	527.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	527.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	528.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	529.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	529.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	530.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	531.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	531.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	532.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	532.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	533.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	534.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	534.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	535.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	536.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	536.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	537.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	538.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	538.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	539.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	539.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	540.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	541.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	541.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	542.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	543.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	543.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	544.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	544.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	545.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	546.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	546.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	547.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	548.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	548.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	549.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	550.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	550.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	551.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	551.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	552.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	553.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	553.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	554.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	555.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	555.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	556.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	556.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	557.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	558.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	558.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	559.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	560.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	560.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	561.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	561.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	562.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	563.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	563.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	564.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	565.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	565.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	566.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	567.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	567.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	568.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	568.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	569.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	570.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	570.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	571.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	572.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	572.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	573.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	573.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	574.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	575.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	575.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	576.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	577.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	577.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	578.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	578.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	579.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	580.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	580.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	581.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	582.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	582.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	583.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	584.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	584.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	585.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	585.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	586.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	587.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	587.7	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	588.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	589.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	589.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	590.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	590.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	591.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	592.1	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	592.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	593.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	594.0	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	594.6	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	595.3	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	595.9	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	596.5	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	597.2	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	597.8	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	598.4	0	BX	0	39.337	8
@8658__2003594	002	C	10/31/2003	23:01	63.7833	3.5333	0	599.0	0	BX	0	39.337	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	0.7	0	BX	0	99.900	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	1.3	0	BX	0	99.900	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	2.0	0	BX	0	99.900	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	2.7	0	BX	0	99.900	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	3.3	0	BX	0	99.900	
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	4.0	0	BX	0	27.922	
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	4.7	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	5.4	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	6.0	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	6.7	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	7.4	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	8.0	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	8.7	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	9.4	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	10.0	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	10.7	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	11.4	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	12.0	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	12.7	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	13.4	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	14.0	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	14.7	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	15.4	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	16.0	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	16.7	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	17.4	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	18.0	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	18.7	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	19.4	0	BX	0	27.942	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	20.1	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	20.7	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	21.4	0	BX	0	27.942	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	22.1	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	22.7	0	BX	0	27.953	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	23.4	0	BX	0	27.963	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	24.1	0	BX	0	27.963	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	24.7	0	BX	0	27.942	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	25.4	0	BX	0	27.953	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	26.1	0	BX	0	27.922	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	26.7	0	BX	0	27.902	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	27.4	0	BX	0	27.902	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	28.1	0	BX	0	27.932	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	28.7	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	29.4	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	30.1	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	30.7	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	31.4	0	BX	0	27.902	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	32.1	0	BX	0	27.912	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	32.7	0	BX	0	27.902	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	33.4	0	BX	0	27.882	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	34.1	0	BX	0	27.842	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	34.7	0	BX	0	27.802	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	35.4	0	BX	0	27.832	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	36.1	0	BX	0	27.812	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	36.7	0	BX	0	27.822	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	37.4	0	BX	0	27.822	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	38.1	0	BX	0	27.781	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	38.7	0	BX	0	27.761	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	39.4	0	BX	0	27.761	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	40.1	0	BX	0	27.771	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	40.7	0	BX	0	27.761	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	41.4	0	BX	0	27.751	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	42.1	0	BX	0	27.751	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	42.7	0	BX	0	27.741	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	43.4	0	BX	0	27.731	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	44.1	0	BX	0	27.731	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	44.7	0	BX	0	27.711	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	45.4	0	BX	0	27.711	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	46.1	0	BX	0	27.711	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	46.7	0	BX	0	27.721	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	47.4	0	BX	0	27.711	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	48.1	0	BX	0	27.691	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	48.7	0	BX	0	27.701	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	49.4	0	BX	0	27.671	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	50.1	0	BX	0	27.651	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	50.7	0	BX	0	27.611	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	51.4	0	BX	0	27.611	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	52.1	0	BX	0	27.591	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	52.7	0	BX	0	27.581	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	53.4	0	BX	0	27.571	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	54.0	0	BX	0	27.551	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	54.7	0	BX	0	27.541	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	55.4	0	BX	0	27.501	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	56.0	0	BX	0	27.501	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	56.7	0	BX	0	27.470	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	57.4	0	BX	0	27.390	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	58.0	0	BX	0	27.270	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	58.7	0	BX	0	27.190	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	59.4	0	BX	0	27.121	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	60.0	0	BX	0	27.021	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	60.7	0	BX	0	26.951	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	61.4	0	BX	0	26.891	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	62.0	0	BX	0	26.732	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	62.7	0	BX	0	26.504	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	63.4	0	BX	0	26.197	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	64.0	0	BX	0	25.833	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	64.7	0	BX	0	25.322	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	65.4	0	BX	0	25.048	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	66.0	0	BX	0	24.853	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	66.7	0	BX	0	24.590	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	67.3	0	BX	0	24.318	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	68.0	0	BX	0	24.172	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	68.7	0	BX	0	24.085	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	69.3	0	BX	0	23.969	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	70.0	0	BX	0	23.775	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	70.7	0	BX	0	23.688	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	71.3	0	BX	0	23.659	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	72.0	0	BX	0	23.640	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	72.7	0	BX	0	23.601	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	73.3	0	BX	0	23.543	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	74.0	0	BX	0	23.495	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	74.7	0	BX	0	23.428	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	75.3	0	BX	0	23.428	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	76.0	0	BX	0	23.389	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	76.6	0	BX	0	23.379	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	77.3	0	BX	0	23.370	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	78.0	0	BX	0	23.370	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	78.6	0	BX	0	23.370	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	79.3	0	BX	0	23.360	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	80.0	0	BX	0	23.351	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	80.6	0	BX	0	23.351	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	81.3	0	BX	0	23.331	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	82.0	0	BX	0	23.312	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	82.6	0	BX	0	23.302	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	83.3	0	BX	0	23.273	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	83.9	0	BX	0	23.245	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	84.6	0	BX	0	23.206	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	85.3	0	BX	0	23.187	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	85.9	0	BX	0	23.129	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	86.6	0	BX	0	23.062	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	87.3	0	BX	0	23.052	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	87.9	0	BX	0	23.023	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	88.6	0	BX	0	22.985	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	89.3	0	BX	0	22.927	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	89.9	0	BX	0	22.927	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	90.6	0	BX	0	22.908	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	91.2	0	BX	0	22.898	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	91.9	0	BX	0	22.860	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	92.6	0	BX	0	22.783	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	93.2	0	BX	0	22.707	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	93.9	0	BX	0	22.659	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	94.6	0	BX	0	22.601	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	95.2	0	BX	0	22.362	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	95.9	0	BX	0	22.209	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	96.5	0	BX	0	22.161	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	97.2	0	BX	0	22.151	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	97.9	0	BX	0	22.123	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	98.5	0	BX	0	22.104	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	99.2	0	BX	0	22.056	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	99.9	0	BX	0	21.970	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	100.5	0	BX	0	21.855	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	101.2	0	BX	0	21.770	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	101.8	0	BX	0	21.703	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	102.5	0	BX	0	21.665	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	103.2	0	BX	0	21.617	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	103.8	0	BX	0	21.579	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	104.5	0	BX	0	21.531	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	105.2	0	BX	0	21.503	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	105.8	0	BX	0	21.474	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	106.5	0	BX	0	21.455	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	107.1	0	BX	0	21.427	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	107.8	0	BX	0	21.408	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	108.5	0	BX	0	21.398	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	109.1	0	BX	0	21.389	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	109.8	0	BX	0	21.360	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	110.5	0	BX	0	21.322	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	111.1	0	BX	0	21.236	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	111.8	0	BX	0	21.084	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	112.4	0	BX	0	20.866	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	113.1	0	BX	0	20.515	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	113.8	0	BX	0	20.354	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	114.4	0	BX	0	20.260	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	115.1	0	BX	0	20.250	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	115.7	0	BX	0	20.241	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	116.4	0	BX	0	20.231	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	117.1	0	BX	0	20.212	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	117.7	0	BX	0	20.193	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	118.4	0	BX	0	20.174	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	119.0	0	BX	0	20.155	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	119.7	0	BX	0	20.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	120.4	0	BX	0	19.966	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	121.0	0	BX	0	19.815	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	121.7	0	BX	0	19.692	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	122.4	0	BX	0	19.626	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	123.0	0	BX	0	19.607	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	123.7	0	BX	0	19.579	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	124.3	0	BX	0	19.503	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	125.0	0	BX	0	19.381	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	125.7	0	BX	0	19.220	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	126.3	0	BX	0	19.117	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	127.0	0	BX	0	18.994	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	127.6	0	BX	0	18.919	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	128.3	0	BX	0	18.853	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	129.0	0	BX	0	18.843	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	129.6	0	BX	0	18.806	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	130.3	0	BX	0	18.777	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	130.9	0	BX	0	18.777	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	131.6	0	BX	0	18.759	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	132.3	0	BX	0	18.740	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	132.9	0	BX	0	18.721	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	133.6	0	BX	0	18.721	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	134.2	0	BX	0	18.693	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	134.9	0	BX	0	18.655	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	135.6	0	BX	0	18.636	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	136.2	0	BX	0	18.636	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	136.9	0	BX	0	18.627	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	137.5	0	BX	0	18.598	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	138.2	0	BX	0	18.561	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	138.9	0	BX	0	18.486	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	139.5	0	BX	0	18.373	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	140.2	0	BX	0	18.316	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	140.8	0	BX	0	18.278	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	141.5	0	BX	0	18.260	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	142.2	0	BX	0	18.165	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	142.8	0	BX	0	18.109	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	143.5	0	BX	0	18.109	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	144.1	0	BX	0	18.081	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	144.8	0	BX	0	17.949	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	145.5	0	BX	0	17.940	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	146.1	0	BX	0	17.911	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	146.8	0	BX	0	17.733	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	147.4	0	BX	0	17.695	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	148.1	0	BX	0	17.629	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	148.7	0	BX	0	17.601	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	149.4	0	BX	0	17.563	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	150.1	0	BX	0	17.554	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	150.7	0	BX	0	17.554	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	151.4	0	BX	0	17.554	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	152.0	0	BX	0	17.535	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	152.7	0	BX	0	17.488	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	153.4	0	BX	0	17.479	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	154.0	0	BX	0	17.385	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	154.7	0	BX	0	17.338	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	155.3	0	BX	0	17.281	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	156.0	0	BX	0	17.263	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	156.7	0	BX	0	17.263	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	157.3	0	BX	0	17.253	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	158.0	0	BX	0	17.234	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	158.6	0	BX	0	17.234	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	159.3	0	BX	0	17.225	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	159.9	0	BX	0	17.206	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	160.6	0	BX	0	17.197	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	161.3	0	BX	0	17.197	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	161.9	0	BX	0	17.197	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	162.6	0	BX	0	17.178	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	163.2	0	BX	0	17.159	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	163.9	0	BX	0	17.150	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	164.6	0	BX	0	17.150	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	165.2	0	BX	0	17.131	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	165.9	0	BX	0	17.084	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	166.5	0	BX	0	17.037	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	167.2	0	BX	0	17.009	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	167.8	0	BX	0	16.924	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	168.5	0	BX	0	16.905	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	169.2	0	BX	0	16.877	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	169.8	0	BX	0	16.877	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	170.5	0	BX	0	16.868	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	171.1	0	BX	0	16.868	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	171.8	0	BX	0	16.858	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	172.4	0	BX	0	16.811	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	173.1	0	BX	0	16.802	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	173.8	0	BX	0	16.755	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	174.4	0	BX	0	16.651	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	175.1	0	BX	0	16.633	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	175.7	0	BX	0	16.623	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	176.4	0	BX	0	16.623	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	177.0	0	BX	0	16.623	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	177.7	0	BX	0	16.614	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	178.4	0	BX	0	16.501	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	179.0	0	BX	0	16.473	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	179.7	0	BX	0	16.454	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	180.3	0	BX	0	16.379	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	181.0	0	BX	0	16.369	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	181.6	0	BX	0	16.341	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	182.3	0	BX	0	16.332	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	183.0	0	BX	0	16.303	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	183.6	0	BX	0	16.274	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	184.3	0	BX	0	16.266	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	184.9	0	BX	0	16.190	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	185.6	0	BX	0	16.172	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	186.2	0	BX	0	16.161	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	186.9	0	BX	0	16.152	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	187.6	0	BX	0	16.106	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	188.2	0	BX	0	16.068	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	188.9	0	BX	0	16.040	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	189.5	0	BX	0	16.030	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	190.2	0	BX	0	16.012	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	190.8	0	BX	0	15.918	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	191.5	0	BX	0	15.918	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	192.1	0	BX	0	15.852	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	192.8	0	BX	0	15.843	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	193.5	0	BX	0	15.824	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	194.1	0	BX	0	15.795	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	194.8	0	BX	0	15.795	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	195.4	0	BX	0	15.767	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	196.1	0	BX	0	15.748	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	196.7	0	BX	0	15.739	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	197.4	0	BX	0	15.683	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	198.0	0	BX	0	15.664	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	198.7	0	BX	0	15.654	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	199.4	0	BX	0	15.645	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	200.0	0	BX	0	15.645	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	200.7	0	BX	0	15.626	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	201.3	0	BX	0	15.607	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	202.0	0	BX	0	15.588	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	202.6	0	BX	0	15.570	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	203.3	0	BX	0	15.532	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	203.9	0	BX	0	15.504	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	204.6	0	BX	0	15.485	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	205.3	0	BX	0	15.485	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	205.9	0	BX	0	15.410	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	206.6	0	BX	0	15.362	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	207.2	0	BX	0	15.344	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	207.9	0	BX	0	15.334	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	208.5	0	BX	0	15.240	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	209.2	0	BX	0	15.231	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	209.8	0	BX	0	15.231	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	210.5	0	BX	0	15.212	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	211.2	0	BX	0	15.193	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	211.8	0	BX	0	15.184	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	212.5	0	BX	0	15.127	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	213.1	0	BX	0	15.108	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	213.8	0	BX	0	15.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	214.4	0	BX	0	15.089	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	215.1	0	BX	0	15.070	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	215.7	0	BX	0	15.070	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	216.4	0	BX	0	15.070	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	217.0	0	BX	0	15.052	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	217.7	0	BX	0	15.052	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	218.4	0	BX	0	15.033	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	219.0	0	BX	0	14.986	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	219.7	0	BX	0	14.882	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	220.3	0	BX	0	14.873	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	221.0	0	BX	0	14.835	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	221.6	0	BX	0	14.825	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	222.3	0	BX	0	14.816	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	222.9	0	BX	0	14.816	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	223.6	0	BX	0	14.807	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	224.2	0	BX	0	14.807	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	224.9	0	BX	0	14.788	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	225.5	0	BX	0	14.778	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	226.2	0	BX	0	14.712	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	226.9	0	BX	0	14.712	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	227.5	0	BX	0	14.693	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	228.2	0	BX	0	14.693	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	228.8	0	BX	0	14.674	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	229.5	0	BX	0	14.665	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	230.1	0	BX	0	14.656	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	230.8	0	BX	0	14.627	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	231.4	0	BX	0	14.599	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	232.1	0	BX	0	14.524	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	232.7	0	BX	0	14.514	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	233.4	0	BX	0	14.505	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	234.0	0	BX	0	14.495	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	234.7	0	BX	0	14.486	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	235.3	0	BX	0	14.467	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	236.0	0	BX	0	14.439	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	236.7	0	BX	0	14.420	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	237.3	0	BX	0	14.410	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	238.0	0	BX	0	14.363	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	238.6	0	BX	0	14.363	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	239.3	0	BX	0	14.344	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	239.9	0	BX	0	14.316	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	240.6	0	BX	0	14.278	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	241.2	0	BX	0	14.250	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	241.9	0	BX	0	14.250	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	242.5	0	BX	0	14.221	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	243.2	0	BX	0	14.212	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	243.8	0	BX	0	14.202	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	244.5	0	BX	0	14.202	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	245.1	0	BX	0	14.202	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	245.8	0	BX	0	14.184	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	246.4	0	BX	0	14.165	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	247.1	0	BX	0	14.165	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	247.7	0	BX	0	14.165	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	248.4	0	BX	0	14.155	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	249.1	0	BX	0	14.127	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	249.7	0	BX	0	14.127	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	250.4	0	BX	0	14.117	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	251.0	0	BX	0	14.117	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	251.7	0	BX	0	14.108	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	252.3	0	BX	0	14.108	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	253.0	0	BX	0	14.108	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	253.6	0	BX	0	14.108	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	254.3	0	BX	0	14.108	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	254.9	0	BX	0	14.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	255.6	0	BX	0	14.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	256.2	0	BX	0	14.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	256.9	0	BX	0	14.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	257.5	0	BX	0	14.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	258.2	0	BX	0	14.099	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	258.8	0	BX	0	14.089	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	259.5	0	BX	0	14.089	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	260.1	0	BX	0	14.089	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	260.8	0	BX	0	14.089	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	261.4	0	BX	0	14.080	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	262.1	0	BX	0	14.080	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	262.7	0	BX	0	14.070	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	263.4	0	BX	0	14.070	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	264.0	0	BX	0	14.070	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	264.7	0	BX	0	14.070	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	265.3	0	BX	0	14.042	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	266.0	0	BX	0	14.042	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	266.6	0	BX	0	14.013	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	267.3	0	BX	0	13.985	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	267.9	0	BX	0	13.966	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	268.6	0	BX	0	13.947	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	269.2	0	BX	0	13.919	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	269.9	0	BX	0	13.919	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	270.5	0	BX	0	13.909	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	271.2	0	BX	0	13.909	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	271.8	0	BX	0	13.909	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	272.5	0	BX	0	13.900	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	273.2	0	BX	0	13.891	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	273.8	0	BX	0	13.891	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	274.5	0	BX	0	13.891	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	275.1	0	BX	0	13.881	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	275.8	0	BX	0	13.786	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	276.4	0	BX	0	13.720	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	277.1	0	BX	0	13.663	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	277.7	0	BX	0	13.654	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	278.4	0	BX	0	13.616	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	279.0	0	BX	0	13.588	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	279.7	0	BX	0	13.502	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	280.3	0	BX	0	13.465	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	281.0	0	BX	0	13.446	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	281.6	0	BX	0	13.436	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	282.3	0	BX	0	13.427	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	282.9	0	BX	0	13.427	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	283.6	0	BX	0	13.427	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	284.2	0	BX	0	13.427	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	284.9	0	BX	0	13.427	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	285.5	0	BX	0	13.417	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	286.2	0	BX	0	13.417	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	286.8	0	BX	0	13.417	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	287.5	0	BX	0	13.408	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	288.1	0	BX	0	13.408	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	288.7	0	BX	0	13.370	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	289.4	0	BX	0	13.322	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	290.0	0	BX	0	13.275	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	290.7	0	BX	0	13.256	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	291.3	0	BX	0	13.256	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	292.0	0	BX	0	13.247	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	292.6	0	BX	0	13.247	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	293.3	0	BX	0	13.228	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	293.9	0	BX	0	13.218	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	294.6	0	BX	0	13.218	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	295.2	0	BX	0	13.190	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	295.9	0	BX	0	13.190	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	296.5	0	BX	0	13.171	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	297.2	0	BX	0	13.161	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	297.8	0	BX	0	13.161	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	298.5	0	BX	0	13.142	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	299.1	0	BX	0	13.133	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	299.8	0	BX	0	13.133	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	300.4	0	BX	0	13.095	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	301.1	0	BX	0	13.085	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	301.7	0	BX	0	13.085	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	302.4	0	BX	0	13.085	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	303.0	0	BX	0	13.076	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	303.7	0	BX	0	13.066	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	304.3	0	BX	0	13.066	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	305.0	0	BX	0	13.066	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	305.6	0	BX	0	13.057	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	306.3	0	BX	0	13.057	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	306.9	0	BX	0	13.047	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	307.6	0	BX	0	13.047	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	308.2	0	BX	0	13.047	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	308.9	0	BX	0	13.047	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	309.5	0	BX	0	13.019	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	310.2	0	BX	0	13.019	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	310.8	0	BX	0	13.019	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	311.5	0	BX	0	13.009	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	312.1	0	BX	0	12.990	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	312.7	0	BX	0	12.933	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	313.4	0	BX	0	12.933	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	314.0	0	BX	0	12.905	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	314.7	0	BX	0	12.886	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	315.3	0	BX	0	12.876	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	316.0	0	BX	0	12.867	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	316.6	0	BX	0	12.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	317.3	0	BX	0	12.791	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	317.9	0	BX	0	12.753	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	318.6	0	BX	0	12.724	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	319.2	0	BX	0	12.715	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	319.9	0	BX	0	12.715	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	320.5	0	BX	0	12.715	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	321.2	0	BX	0	12.705	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	321.8	0	BX	0	12.705	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	322.5	0	BX	0	12.705	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	323.1	0	BX	0	12.696	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	323.8	0	BX	0	12.677	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	324.4	0	BX	0	12.677	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	325.0	0	BX	0	12.648	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	325.7	0	BX	0	12.629	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	326.3	0	BX	0	12.591	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	327.0	0	BX	0	12.582	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	327.6	0	BX	0	12.553	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	328.3	0	BX	0	12.477	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	328.9	0	BX	0	12.429	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	329.6	0	BX	0	12.401	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	330.2	0	BX	0	12.382	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	330.9	0	BX	0	12.372	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	331.5	0	BX	0	12.344	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	332.2	0	BX	0	12.334	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	332.8	0	BX	0	12.296	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	333.5	0	BX	0	12.287	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	334.1	0	BX	0	12.277	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	334.7	0	BX	0	12.277	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	335.4	0	BX	0	12.267	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	336.0	0	BX	0	12.267	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	336.7	0	BX	0	12.267	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	337.3	0	BX	0	12.258	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	338.0	0	BX	0	12.248	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	338.6	0	BX	0	12.239	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	339.3	0	BX	0	12.229	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	339.9	0	BX	0	12.210	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	340.6	0	BX	0	12.201	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	341.2	0	BX	0	12.201	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	341.8	0	BX	0	12.182	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	342.5	0	BX	0	12.182	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	343.1	0	BX	0	12.163	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	343.8	0	BX	0	12.153	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	344.4	0	BX	0	12.115	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	345.1	0	BX	0	12.086	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	345.7	0	BX	0	12.067	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	346.4	0	BX	0	12.048	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	347.0	0	BX	0	12.048	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	347.7	0	BX	0	12.048	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	348.3	0	BX	0	12.039	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	348.9	0	BX	0	12.039	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	349.6	0	BX	0	12.039	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	350.2	0	BX	0	12.029	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	350.9	0	BX	0	12.029	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	351.5	0	BX	0	12.029	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	352.2	0	BX	0	12.029	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	352.8	0	BX	0	12.029	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	353.5	0	BX	0	12.020	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	354.1	0	BX	0	12.020	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	354.8	0	BX	0	12.010	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	355.4	0	BX	0	12.000	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	356.0	0	BX	0	11.972	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	356.7	0	BX	0	11.943	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	357.3	0	BX	0	11.943	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	358.0	0	BX	0	11.934	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	358.6	0	BX	0	11.924	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	359.3	0	BX	0	11.924	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	359.9	0	BX	0	11.924	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	360.6	0	BX	0	11.914	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	361.2	0	BX	0	11.905	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	361.8	0	BX	0	11.895	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	362.5	0	BX	0	11.895	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	363.1	0	BX	0	11.895	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	363.8	0	BX	0	11.867	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	364.4	0	BX	0	11.867	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	365.1	0	BX	0	11.867	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	365.7	0	BX	0	11.867	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	366.4	0	BX	0	11.857	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	367.0	0	BX	0	11.857	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	367.6	0	BX	0	11.857	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	368.3	0	BX	0	11.857	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	368.9	0	BX	0	11.857	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	369.6	0	BX	0	11.857	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	370.2	0	BX	0	11.857	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	370.9	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	371.5	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	372.1	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	372.8	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	373.4	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	374.1	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	374.7	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	375.4	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	376.0	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	376.7	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	377.3	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	377.9	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	378.6	0	BX	0	11.848	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	379.2	0	BX	0	11.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	379.9	0	BX	0	11.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	380.5	0	BX	0	11.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	381.2	0	BX	0	11.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	381.8	0	BX	0	11.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	382.4	0	BX	0	11.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	383.1	0	BX	0	11.838	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	383.7	0	BX	0	11.829	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	384.4	0	BX	0	11.829	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	385.0	0	BX	0	11.809	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	385.7	0	BX	0	11.790	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	386.3	0	BX	0	11.790	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	386.9	0	BX	0	11.771	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	387.6	0	BX	0	11.771	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	388.2	0	BX	0	11.762	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	388.9	0	BX	0	11.762	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	389.5	0	BX	0	11.762	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	390.1	0	BX	0	11.762	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	390.8	0	BX	0	11.752	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	391.4	0	BX	0	11.742	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	392.1	0	BX	0	11.723	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	392.7	0	BX	0	11.714	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	393.4	0	BX	0	11.704	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	394.0	0	BX	0	11.685	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	394.6	0	BX	0	11.666	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	395.3	0	BX	0	11.647	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	395.9	0	BX	0	11.647	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	396.6	0	BX	0	11.647	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	397.2	0	BX	0	11.637	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	397.9	0	BX	0	11.637	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	398.5	0	BX	0	11.637	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	399.1	0	BX	0	11.637	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	399.8	0	BX	0	11.628	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	400.4	0	BX	0	11.628	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	401.1	0	BX	0	11.618	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	401.7	0	BX	0	11.609	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	402.3	0	BX	0	11.609	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	403.0	0	BX	0	11.609	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	403.6	0	BX	0	11.589	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	404.3	0	BX	0	11.580	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	404.9	0	BX	0	11.570	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	405.6	0	BX	0	11.561	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	406.2	0	BX	0	11.522	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	406.8	0	BX	0	11.513	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	407.5	0	BX	0	11.513	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	408.1	0	BX	0	11.503	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	408.8	0	BX	0	11.503	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	409.4	0	BX	0	11.484	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	410.0	0	BX	0	11.484	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	410.7	0	BX	0	11.475	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	411.3	0	BX	0	11.475	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	412.0	0	BX	0	11.465	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	412.6	0	BX	0	11.465	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	413.2	0	BX	0	11.455	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	413.9	0	BX	0	11.427	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	414.5	0	BX	0	11.408	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	415.2	0	BX	0	11.398	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	415.8	0	BX	0	11.388	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	416.4	0	BX	0	11.379	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	417.1	0	BX	0	11.379	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	417.7	0	BX	0	11.369	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	418.4	0	BX	0	11.369	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	419.0	0	BX	0	11.350	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	419.6	0	BX	0	11.321	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	420.3	0	BX	0	11.312	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	420.9	0	BX	0	11.302	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	421.6	0	BX	0	11.302	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	422.2	0	BX	0	11.273	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	422.8	0	BX	0	11.273	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	423.5	0	BX	0	11.273	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	424.1	0	BX	0	11.264	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	424.8	0	BX	0	11.264	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	425.4	0	BX	0	11.245	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	426.0	0	BX	0	11.245	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	426.7	0	BX	0	11.216	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	427.3	0	BX	0	11.206	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	428.0	0	BX	0	11.197	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	428.6	0	BX	0	11.187	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	429.2	0	BX	0	11.177	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	429.9	0	BX	0	11.168	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	430.5	0	BX	0	11.158	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	431.2	0	BX	0	11.158	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	431.8	0	BX	0	11.158	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	432.4	0	BX	0	11.149	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	433.1	0	BX	0	11.149	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	433.7	0	BX	0	11.149	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	434.4	0	BX	0	11.149	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	435.0	0	BX	0	11.149	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	435.6	0	BX	0	11.149	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	436.3	0	BX	0	11.149	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	436.9	0	BX	0	11.139	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	437.6	0	BX	0	11.129	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	438.2	0	BX	0	11.120	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	438.8	0	BX	0	11.110	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	439.5	0	BX	0	11.101	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	440.1	0	BX	0	11.101	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	440.8	0	BX	0	11.091	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	441.4	0	BX	0	11.091	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	442.0	0	BX	0	11.091	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	442.7	0	BX	0	11.081	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	443.3	0	BX	0	11.081	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	443.9	0	BX	0	11.072	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	444.6	0	BX	0	11.062	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	445.2	0	BX	0	11.053	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	445.9	0	BX	0	11.053	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	446.5	0	BX	0	11.033	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	447.1	0	BX	0	11.024	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	447.8	0	BX	0	11.024	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	448.4	0	BX	0	11.005	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	449.1	0	BX	0	10.985	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	449.7	0	BX	0	10.985	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	450.3	0	BX	0	10.976	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	451.0	0	BX	0	10.976	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	451.6	0	BX	0	10.947	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	452.2	0	BX	0	10.947	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	452.9	0	BX	0	10.937	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	453.5	0	BX	0	10.928	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	454.2	0	BX	0	10.908	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	454.8	0	BX	0	10.899	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	455.4	0	BX	0	10.899	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	456.1	0	BX	0	10.889	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	456.7	0	BX	0	10.889	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	457.3	0	BX	0	10.889	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	458.0	0	BX	0	10.880	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	458.6	0	BX	0	10.870	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	459.3	0	BX	0	10.870	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	459.9	0	BX	0	10.851	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	460.5	0	BX	0	10.851	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	461.2	0	BX	0	10.851	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	461.8	0	BX	0	10.841	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	462.4	0	BX	0	10.841	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	463.1	0	BX	0	10.841	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	463.7	0	BX	0	10.841	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	464.4	0	BX	0	10.841	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	465.0	0	BX	0	10.841	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	465.6	0	BX	0	10.832	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	466.3	0	BX	0	10.822	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	466.9	0	BX	0	10.812	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	467.5	0	BX	0	10.812	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	468.2	0	BX	0	10.812	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	468.8	0	BX	0	10.812	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	469.5	0	BX	0	10.803	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	470.1	0	BX	0	10.803	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	470.7	0	BX	0	10.803	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	471.4	0	BX	0	10.803	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	472.0	0	BX	0	10.803	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	472.6	0	BX	0	10.793	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	473.3	0	BX	0	10.783	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	473.9	0	BX	0	10.774	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	474.5	0	BX	0	10.774	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	475.2	0	BX	0	10.774	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	475.8	0	BX	0	10.774	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	476.5	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	477.1	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	477.7	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	478.4	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	479.0	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	479.6	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	480.3	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	480.9	0	BX	0	10.764	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	481.5	0	BX	0	10.755	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	482.2	0	BX	0	10.755	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	482.8	0	BX	0	10.735	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	483.4	0	BX	0	10.716	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	484.1	0	BX	0	10.716	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	484.7	0	BX	0	10.706	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	485.4	0	BX	0	10.687	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	486.0	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	486.6	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	487.3	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	487.9	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	488.5	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	489.2	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	489.8	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	490.4	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	491.1	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	491.7	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	492.3	0	BX	0	10.678	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	493.0	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	493.6	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	494.3	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	494.9	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	495.5	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	496.2	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	496.8	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	497.4	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	498.1	0	BX	0	10.668	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	498.7	0	BX	0	10.658	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	499.3	0	BX	0	10.649	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	500.0	0	BX	0	10.649	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	500.6	0	BX	0	10.649	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	501.2	0	BX	0	10.639	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	501.9	0	BX	0	10.639	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	502.5	0	BX	0	10.620	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	503.1	0	BX	0	10.620	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	503.8	0	BX	0	10.620	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	504.4	0	BX	0	10.610	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	505.0	0	BX	0	10.610	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	505.7	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	506.3	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	506.9	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	507.6	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	508.2	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	508.8	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	509.5	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	510.1	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	510.7	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	511.4	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	512.0	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	512.6	0	BX	0	10.600	0
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	513.3	0	BX	0	10.600	
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	513.9	0	BX	0	14.231	
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	514.5	0	BX	0	39.336	
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	515.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	515.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	516.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	517.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	517.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	518.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	519.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	519.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	520.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	520.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	521.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	522.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	522.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	523.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	524.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	524.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	525.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	525.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	526.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	527.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	527.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	528.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	529.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	529.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	530.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	531.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	531.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	532.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	532.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	533.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	534.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	534.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	535.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	536.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	536.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	537.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	538.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	538.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	539.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	539.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	540.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	541.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	541.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	542.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	543.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	543.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	544.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	544.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	545.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	546.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	546.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	547.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	548.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	548.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	549.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	550.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	550.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	551.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	551.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	552.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	553.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	553.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	554.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	555.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	555.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	556.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	556.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	557.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	558.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	558.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	559.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	560.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	560.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	561.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	561.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	562.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	563.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	563.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	564.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	565.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	565.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	566.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	567.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	567.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	568.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	568.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	569.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	570.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	570.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	571.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	572.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	572.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	573.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	573.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	574.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	575.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	575.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	576.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	577.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	577.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	578.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	578.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	579.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	580.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	580.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	581.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	582.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	582.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	583.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	584.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	584.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	585.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	585.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	586.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	587.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	587.7	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	588.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	589.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	589.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	590.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	590.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	591.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	592.1	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	592.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	593.4	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	594.0	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	594.6	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	595.3	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	595.9	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	596.5	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	597.2	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	597.8	0	BX	0	39.336	8
@8658__2004595	001	C	01/11/2004	20:04	62.5000	4.4500	0	598.4	0	BX	0	39.336	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	0.7	0	BX	0	99.900	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	1.3	0	BX	0	99.900	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	2.0	0	BX	0	99.900	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	2.7	0	BX	0	99.900	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	3.3	0	BX	0	99.900	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	4.0	0	BX	0	28.464	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	4.7	0	BX	0	28.464	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	5.4	0	BX	0	28.474	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	6.0	0	BX	0	28.464	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	6.7	0	BX	0	28.484	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	7.4	0	BX	0	28.474	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	8.0	0	BX	0	28.484	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	8.7	0	BX	0	28.494	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	9.4	0	BX	0	28.494	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	10.0	0	BX	0	28.515	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	10.7	0	BX	0	28.515	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	11.4	0	BX	0	28.535	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	12.0	0	BX	0	28.555	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	12.7	0	BX	0	28.555	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	13.4	0	BX	0	28.555	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	14.0	0	BX	0	28.576	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	14.7	0	BX	0	28.586	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	15.4	0	BX	0	28.596	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	16.0	0	BX	0	28.596	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	16.7	0	BX	0	28.606	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	17.4	0	BX	0	28.606	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	18.0	0	BX	0	28.606	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	18.7	0	BX	0	28.616	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	19.4	0	BX	0	28.626	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	20.1	0	BX	0	28.616	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	20.7	0	BX	0	28.626	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	21.4	0	BX	0	28.637	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	22.1	0	BX	0	28.637	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	22.7	0	BX	0	28.637	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	23.4	0	BX	0	28.637	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	24.1	0	BX	0	28.626	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	24.7	0	BX	0	28.616	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	25.4	0	BX	0	28.626	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	26.1	0	BX	0	28.637	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	26.7	0	BX	0	28.647	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	27.4	0	BX	0	28.647	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	28.1	0	BX	0	28.637	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	28.7	0	BX	0	28.657	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	29.4	0	BX	0	28.677	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	30.1	0	BX	0	28.667	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	30.7	0	BX	0	28.687	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	31.4	0	BX	0	28.698	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	32.1	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	32.7	0	BX	0	28.718	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	33.4	0	BX	0	28.718	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	34.1	0	BX	0	28.728	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	34.7	0	BX	0	28.728	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	35.4	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	36.1	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	36.7	0	BX	0	28.718	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	37.4	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	38.1	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	38.7	0	BX	0	28.728	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	39.4	0	BX	0	28.728	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	40.1	0	BX	0	28.718	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	40.7	0	BX	0	28.718	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	41.4	0	BX	0	28.728	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	42.1	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	42.7	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	43.4	0	BX	0	28.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	44.1	0	BX	0	28.718	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	44.7	0	BX	0	28.687	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	45.4	0	BX	0	28.667	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	46.1	0	BX	0	28.667	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	46.7	0	BX	0	28.647	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	47.4	0	BX	0	28.657	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	48.1	0	BX	0	28.626	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	48.7	0	BX	0	28.616	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	49.4	0	BX	0	28.565	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	50.1	0	BX	0	28.494	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	50.7	0	BX	0	28.454	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	51.4	0	BX	0	28.282	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	52.1	0	BX	0	28.201	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	52.7	0	BX	0	28.161	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	53.4	0	BX	0	28.090	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	54.0	0	BX	0	28.019	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	54.7	0	BX	0	27.949	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	55.4	0	BX	0	27.898	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	56.0	0	BX	0	27.818	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	56.7	0	BX	0	27.717	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	57.4	0	BX	0	27.677	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	58.0	0	BX	0	27.587	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	58.7	0	BX	0	27.496	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	59.4	0	BX	0	27.396	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	60.0	0	BX	0	27.326	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	60.7	0	BX	0	27.186	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	61.4	0	BX	0	27.027	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	62.0	0	BX	0	26.947	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	62.7	0	BX	0	26.947	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	63.4	0	BX	0	26.917	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	64.0	0	BX	0	26.897	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	64.7	0	BX	0	26.887	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	65.4	0	BX	0	26.897	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	66.0	0	BX	0	26.897	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	66.7	0	BX	0	26.907	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	67.3	0	BX	0	26.897	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	68.0	0	BX	0	26.897	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	68.7	0	BX	0	26.867	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	69.3	0	BX	0	26.837	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	70.0	0	BX	0	26.847	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	70.7	0	BX	0	26.827	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	71.3	0	BX	0	26.807	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	72.0	0	BX	0	26.807	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	72.7	0	BX	0	26.778	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	73.3	0	BX	0	26.768	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	74.0	0	BX	0	26.758	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	74.7	0	BX	0	26.748	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	75.3	0	BX	0	26.748	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	76.0	0	BX	0	26.688	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	76.6	0	BX	0	26.658	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	77.3	0	BX	0	26.629	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	78.0	0	BX	0	26.589	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	78.6	0	BX	0	26.539	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	79.3	0	BX	0	26.529	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	80.0	0	BX	0	26.460	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	80.6	0	BX	0	26.410	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	81.3	0	BX	0	26.420	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	82.0	0	BX	0	26.410	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	82.6	0	BX	0	26.391	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	83.3	0	BX	0	26.400	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	83.9	0	BX	0	26.381	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	84.6	0	BX	0	26.361	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	85.3	0	BX	0	26.351	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	85.9	0	BX	0	26.361	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	86.6	0	BX	0	26.381	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	87.3	0	BX	0	26.420	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	87.9	0	BX	0	26.321	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	88.6	0	BX	0	26.212	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	89.3	0	BX	0	25.995	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	89.9	0	BX	0	25.759	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	90.6	0	BX	0	25.611	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	91.2	0	BX	0	25.542	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	91.9	0	BX	0	25.493	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	92.6	0	BX	0	25.366	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	93.2	0	BX	0	25.199	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	93.9	0	BX	0	25.033	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	94.6	0	BX	0	24.984	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	95.2	0	BX	0	24.935	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	95.9	0	BX	0	24.886	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	96.5	0	BX	0	24.838	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	97.2	0	BX	0	24.799	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	97.9	0	BX	0	24.799	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	98.5	0	BX	0	24.750	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	99.2	0	BX	0	24.721	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	99.9	0	BX	0	24.691	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	100.5	0	BX	0	24.662	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	101.2	0	BX	0	24.643	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	101.8	0	BX	0	24.613	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	102.5	0	BX	0	24.584	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	103.2	0	BX	0	24.536	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	103.8	0	BX	0	24.487	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	104.5	0	BX	0	24.409	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	105.2	0	BX	0	24.312	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	105.8	0	BX	0	24.273	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	106.5	0	BX	0	24.195	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	107.1	0	BX	0	24.118	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	107.8	0	BX	0	24.021	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	108.5	0	BX	0	23.905	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	109.1	0	BX	0	23.789	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	109.8	0	BX	0	23.634	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	110.5	0	BX	0	23.518	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	111.1	0	BX	0	23.373	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	111.8	0	BX	0	23.133	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	112.4	0	BX	0	22.729	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	113.1	0	BX	0	22.460	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	113.8	0	BX	0	22.365	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	114.4	0	BX	0	22.307	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	115.1	0	BX	0	22.269	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	115.7	0	BX	0	22.250	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	116.4	0	BX	0	22.212	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	117.1	0	BX	0	22.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	117.7	0	BX	0	22.078	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	118.4	0	BX	0	22.001	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	119.0	0	BX	0	21.944	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	119.7	0	BX	0	21.849	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	120.4	0	BX	0	21.772	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	121.0	0	BX	0	21.725	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	121.7	0	BX	0	21.686	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	122.4	0	BX	0	21.677	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	123.0	0	BX	0	21.629	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	123.7	0	BX	0	21.543	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	124.3	0	BX	0	21.467	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	125.0	0	BX	0	21.429	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	125.7	0	BX	0	21.363	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	126.3	0	BX	0	21.286	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	127.0	0	BX	0	21.210	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	127.6	0	BX	0	21.125	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	128.3	0	BX	0	21.011	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	129.0	0	BX	0	20.906	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	129.6	0	BX	0	20.859	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	130.3	0	BX	0	20.792	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	130.9	0	BX	0	20.754	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	131.6	0	BX	0	20.716	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	132.3	0	BX	0	20.716	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	132.9	0	BX	0	20.688	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	133.6	0	BX	0	20.669	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	134.2	0	BX	0	20.641	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	134.9	0	BX	0	20.593	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	135.6	0	BX	0	20.565	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	136.2	0	BX	0	20.527	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	136.9	0	BX	0	20.508	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	137.5	0	BX	0	20.470	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	138.2	0	BX	0	20.375	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	138.9	0	BX	0	20.214	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	139.5	0	BX	0	20.148	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	140.2	0	BX	0	20.119	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	140.8	0	BX	0	20.119	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	141.5	0	BX	0	20.129	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	142.2	0	BX	0	20.129	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	142.8	0	BX	0	20.129	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	143.5	0	BX	0	20.148	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	144.1	0	BX	0	20.119	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	144.8	0	BX	0	19.996	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	145.5	0	BX	0	19.911	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	146.1	0	BX	0	19.892	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	146.8	0	BX	0	19.845	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	147.4	0	BX	0	19.836	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	148.1	0	BX	0	19.807	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	148.7	0	BX	0	19.807	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	149.4	0	BX	0	19.779	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	150.1	0	BX	0	19.760	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	150.7	0	BX	0	19.732	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	151.4	0	BX	0	19.609	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	152.0	0	BX	0	19.382	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	152.7	0	BX	0	19.165	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	153.4	0	BX	0	19.005	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	154.0	0	BX	0	18.929	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	154.7	0	BX	0	18.845	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	155.3	0	BX	0	18.703	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	156.0	0	BX	0	18.599	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	156.7	0	BX	0	18.543	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	157.3	0	BX	0	18.534	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	158.0	0	BX	0	18.496	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	158.6	0	BX	0	18.439	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	159.3	0	BX	0	18.496	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	159.9	0	BX	0	18.477	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	160.6	0	BX	0	18.449	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	161.3	0	BX	0	18.439	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	161.9	0	BX	0	18.430	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	162.6	0	BX	0	18.421	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	163.2	0	BX	0	18.430	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	163.9	0	BX	0	18.402	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	164.6	0	BX	0	18.421	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	165.2	0	BX	0	18.421	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	165.9	0	BX	0	18.402	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	166.5	0	BX	0	18.373	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	167.2	0	BX	0	18.270	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	167.8	0	BX	0	18.147	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	168.5	0	BX	0	18.034	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	169.2	0	BX	0	17.997	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	169.8	0	BX	0	17.959	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	170.5	0	BX	0	17.762	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	171.1	0	BX	0	17.931	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	171.8	0	BX	0	17.931	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	172.4	0	BX	0	17.903	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	173.1	0	BX	0	17.931	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	173.8	0	BX	0	17.856	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	174.4	0	BX	0	17.921	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	175.1	0	BX	0	17.799	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	175.7	0	BX	0	17.893	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	176.4	0	BX	0	17.884	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	177.0	0	BX	0	17.884	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	177.7	0	BX	0	17.846	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	178.4	0	BX	0	17.827	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	179.0	0	BX	0	17.809	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	179.7	0	BX	0	17.762	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	180.3	0	BX	0	17.752	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	181.0	0	BX	0	17.705	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	181.6	0	BX	0	17.705	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	182.3	0	BX	0	17.696	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	183.0	0	BX	0	17.658	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	183.6	0	BX	0	17.630	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	184.3	0	BX	0	17.630	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	184.9	0	BX	0	17.611	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	185.6	0	BX	0	17.573	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	186.2	0	BX	0	17.536	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	186.9	0	BX	0	17.554	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	187.6	0	BX	0	17.545	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	188.2	0	BX	0	17.526	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	188.9	0	BX	0	17.507	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	189.5	0	BX	0	17.536	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	190.2	0	BX	0	17.526	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	190.8	0	BX	0	17.526	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	191.5	0	BX	0	17.554	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	192.1	0	BX	0	17.517	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	192.8	0	BX	0	17.470	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	193.5	0	BX	0	17.395	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	194.1	0	BX	0	17.366	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	194.8	0	BX	0	17.329	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	195.4	0	BX	0	17.282	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	196.1	0	BX	0	17.263	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	196.7	0	BX	0	17.235	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	197.4	0	BX	0	17.206	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	198.0	0	BX	0	17.188	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	198.7	0	BX	0	17.216	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	199.4	0	BX	0	17.197	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	200.0	0	BX	0	17.178	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	200.7	0	BX	0	17.141	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	201.3	0	BX	0	17.084	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	202.0	0	BX	0	17.037	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	202.6	0	BX	0	16.924	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	203.3	0	BX	0	16.915	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	203.9	0	BX	0	16.840	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	204.6	0	BX	0	16.783	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	205.3	0	BX	0	16.745	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	205.9	0	BX	0	16.736	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	206.6	0	BX	0	16.661	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	207.2	0	BX	0	16.501	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	207.9	0	BX	0	16.520	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	208.5	0	BX	0	16.322	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	209.2	0	BX	0	16.482	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	209.8	0	BX	0	16.473	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	210.5	0	BX	0	16.454	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	211.2	0	BX	0	16.407	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	211.8	0	BX	0	16.369	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	212.5	0	BX	0	16.407	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	213.1	0	BX	0	16.388	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	213.8	0	BX	0	16.369	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	214.4	0	BX	0	16.350	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	215.1	0	BX	0	16.331	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	215.7	0	BX	0	16.331	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	216.4	0	BX	0	16.322	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	217.0	0	BX	0	16.294	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	217.7	0	BX	0	16.322	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	218.4	0	BX	0	16.312	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	219.0	0	BX	0	16.209	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	219.7	0	BX	0	16.256	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	220.3	0	BX	0	16.283	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	221.0	0	BX	0	16.283	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	221.6	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	222.3	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	222.9	0	BX	0	16.247	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	223.6	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	224.2	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	224.9	0	BX	0	16.237	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	225.5	0	BX	0	16.274	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	226.2	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	226.9	0	BX	0	16.256	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	227.5	0	BX	0	16.247	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	228.2	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	228.8	0	BX	0	16.256	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	229.5	0	BX	0	16.283	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	230.1	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	230.8	0	BX	0	16.247	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	231.4	0	BX	0	16.294	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	232.1	0	BX	0	16.181	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	232.7	0	BX	0	16.294	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	233.4	0	BX	0	16.219	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	234.0	0	BX	0	16.294	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	234.7	0	BX	0	16.274	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	235.3	0	BX	0	16.266	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	236.0	0	BX	0	16.274	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	236.7	0	BX	0	16.274	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	237.3	0	BX	0	16.274	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	238.0	0	BX	0	16.350	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	238.6	0	BX	0	16.397	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	239.3	0	BX	0	16.388	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	239.9	0	BX	0	16.388	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	240.6	0	BX	0	16.360	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	241.2	0	BX	0	16.341	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	241.9	0	BX	0	16.360	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	242.5	0	BX	0	16.303	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	243.2	0	BX	0	16.331	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	243.8	0	BX	0	16.303	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	244.5	0	BX	0	16.312	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	245.1	0	BX	0	16.312	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	245.8	0	BX	0	16.312	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	246.4	0	BX	0	16.303	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	247.1	0	BX	0	16.312	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	247.7	0	BX	0	16.283	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	248.4	0	BX	0	16.322	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	249.1	0	BX	0	16.322	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	249.7	0	BX	0	16.312	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	250.4	0	BX	0	16.237	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	251.0	0	BX	0	16.219	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	251.7	0	BX	0	16.134	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	252.3	0	BX	0	16.115	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	253.0	0	BX	0	16.106	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	253.6	0	BX	0	16.115	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	254.3	0	BX	0	15.983	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	254.9	0	BX	0	16.040	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	255.6	0	BX	0	15.955	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	256.2	0	BX	0	15.964	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	256.9	0	BX	0	15.917	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	257.5	0	BX	0	15.889	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	258.2	0	BX	0	15.889	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	258.8	0	BX	0	15.880	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	259.5	0	BX	0	15.870	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	260.1	0	BX	0	15.861	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	260.8	0	BX	0	15.861	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	261.4	0	BX	0	15.861	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	262.1	0	BX	0	15.861	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	262.7	0	BX	0	15.880	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	263.4	0	BX	0	15.870	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	264.0	0	BX	0	15.880	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	264.7	0	BX	0	15.899	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	265.3	0	BX	0	15.908	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	266.0	0	BX	0	15.927	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	266.6	0	BX	0	15.927	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	267.3	0	BX	0	15.946	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	267.9	0	BX	0	15.983	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	268.6	0	BX	0	15.974	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	269.2	0	BX	0	15.955	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	269.9	0	BX	0	15.993	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	270.5	0	BX	0	15.974	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	271.2	0	BX	0	16.001	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	271.8	0	BX	0	15.983	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	272.5	0	BX	0	16.012	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	273.2	0	BX	0	15.974	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	273.8	0	BX	0	16.001	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	274.5	0	BX	0	15.955	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	275.1	0	BX	0	16.096	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	275.8	0	BX	0	15.955	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	276.4	0	BX	0	15.936	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	277.1	0	BX	0	15.974	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	277.7	0	BX	0	16.068	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	278.4	0	BX	0	15.927	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	279.0	0	BX	0	15.964	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	279.7	0	BX	0	16.040	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	280.3	0	BX	0	15.842	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	281.0	0	BX	0	15.823	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	281.6	0	BX	0	15.795	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	282.3	0	BX	0	15.870	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	282.9	0	BX	0	15.842	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	283.6	0	BX	0	15.983	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	284.2	0	BX	0	15.870	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	284.9	0	BX	0	15.776	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	285.5	0	BX	0	15.786	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	286.2	0	BX	0	15.823	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	286.8	0	BX	0	15.927	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	287.5	0	BX	0	15.842	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	288.1	0	BX	0	15.729	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	288.7	0	BX	0	15.720	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	289.4	0	BX	0	15.833	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	290.0	0	BX	0	15.720	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	290.7	0	BX	0	15.889	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	291.3	0	BX	0	15.880	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	292.0	0	BX	0	15.946	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	292.6	0	BX	0	16.001	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	293.3	0	BX	0	15.880	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	293.9	0	BX	0	15.870	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	294.6	0	BX	0	15.804	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	295.2	0	BX	0	15.786	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	295.9	0	BX	0	15.814	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	296.5	0	BX	0	15.851	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	297.2	0	BX	0	15.917	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	297.8	0	BX	0	15.899	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	298.5	0	BX	0	15.786	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	299.1	0	BX	0	15.729	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	299.8	0	BX	0	15.861	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	300.4	0	BX	0	15.842	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	301.1	0	BX	0	15.691	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	301.7	0	BX	0	15.635	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	302.4	0	BX	0	15.626	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	303.0	0	BX	0	15.560	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	303.7	0	BX	0	15.720	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	304.3	0	BX	0	15.776	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	305.0	0	BX	0	15.654	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	305.6	0	BX	0	15.588	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	306.3	0	BX	0	15.720	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	306.9	0	BX	0	15.475	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	307.6	0	BX	0	15.362	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	308.2	0	BX	0	15.371	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	308.9	0	BX	0	15.484	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	309.5	0	BX	0	15.494	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	310.2	0	BX	0	15.399	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	310.8	0	BX	0	15.560	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	311.5	0	BX	0	15.437	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	312.1	0	BX	0	15.305	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	312.7	0	BX	0	15.390	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	313.4	0	BX	0	15.503	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	314.0	0	BX	0	15.315	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	314.7	0	BX	0	15.202	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	315.3	0	BX	0	15.560	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	316.0	0	BX	0	15.352	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	316.6	0	BX	0	15.192	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	317.3	0	BX	0	15.371	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	317.9	0	BX	0	15.456	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	318.6	0	BX	0	15.220	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	319.2	0	BX	0	15.136	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	319.9	0	BX	0	15.409	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	320.5	0	BX	0	15.399	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	321.2	0	BX	0	15.192	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	321.8	0	BX	0	15.098	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	322.5	0	BX	0	15.192	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	323.1	0	BX	0	15.437	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	323.8	0	BX	0	15.268	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	324.4	0	BX	0	15.126	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	325.0	0	BX	0	15.202	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	325.7	0	BX	0	15.465	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	326.3	0	BX	0	15.220	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	327.0	0	BX	0	15.098	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	327.6	0	BX	0	15.013	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	328.3	0	BX	0	15.296	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	328.9	0	BX	0	15.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	329.6	0	BX	0	15.079	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	330.2	0	BX	0	15.249	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	330.9	0	BX	0	15.022	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	331.5	0	BX	0	14.909	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	332.2	0	BX	0	14.994	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	332.8	0	BX	0	15.230	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	333.5	0	BX	0	14.975	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	334.1	0	BX	0	14.872	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	334.7	0	BX	0	14.824	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	335.4	0	BX	0	14.862	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	336.0	0	BX	0	14.956	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	336.7	0	BX	0	15.079	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	337.3	0	BX	0	15.230	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	338.0	0	BX	0	15.230	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	338.6	0	BX	0	15.390	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	339.3	0	BX	0	15.362	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	339.9	0	BX	0	15.230	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	340.6	0	BX	0	15.107	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	341.2	0	BX	0	15.070	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	341.8	0	BX	0	15.362	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	342.5	0	BX	0	15.230	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	343.1	0	BX	0	14.975	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	343.8	0	BX	0	14.777	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	344.4	0	BX	0	14.739	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	345.1	0	BX	0	14.739	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	345.7	0	BX	0	14.768	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	346.4	0	BX	0	14.787	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	347.0	0	BX	0	15.032	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	347.7	0	BX	0	14.966	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	348.3	0	BX	0	14.815	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	348.9	0	BX	0	14.626	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	349.6	0	BX	0	14.532	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	350.2	0	BX	0	14.513	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	350.9	0	BX	0	14.655	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	351.5	0	BX	0	14.702	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	352.2	0	BX	0	14.645	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	352.8	0	BX	0	14.522	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	353.5	0	BX	0	14.466	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	354.1	0	BX	0	14.381	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	354.8	0	BX	0	14.598	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	355.4	0	BX	0	14.805	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	356.0	0	BX	0	14.607	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	356.7	0	BX	0	14.362	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	357.3	0	BX	0	14.409	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	358.0	0	BX	0	14.409	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	358.6	0	BX	0	14.400	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	359.3	0	BX	0	14.437	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	359.9	0	BX	0	14.409	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	360.6	0	BX	0	14.381	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	361.2	0	BX	0	14.324	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	361.8	0	BX	0	14.286	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	362.5	0	BX	0	14.296	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	363.1	0	BX	0	14.437	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	363.8	0	BX	0	14.513	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	364.4	0	BX	0	14.513	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	365.1	0	BX	0	14.437	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	365.7	0	BX	0	14.371	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	366.4	0	BX	0	14.324	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	367.0	0	BX	0	14.400	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	367.6	0	BX	0	14.645	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	368.3	0	BX	0	14.588	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	368.9	0	BX	0	14.362	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	369.6	0	BX	0	14.248	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	370.2	0	BX	0	14.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	370.9	0	BX	0	14.088	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	371.5	0	BX	0	13.993	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	372.1	0	BX	0	14.126	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	372.8	0	BX	0	14.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	373.4	0	BX	0	14.201	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	374.1	0	BX	0	14.154	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	374.7	0	BX	0	14.078	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	375.4	0	BX	0	14.447	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	376.0	0	BX	0	14.362	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	376.7	0	BX	0	14.163	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	377.3	0	BX	0	14.277	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	377.9	0	BX	0	14.343	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	378.6	0	BX	0	14.570	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	379.2	0	BX	0	14.428	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	379.9	0	BX	0	14.296	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	380.5	0	BX	0	14.182	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	381.2	0	BX	0	13.889	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	381.8	0	BX	0	13.993	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	382.4	0	BX	0	14.059	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	383.1	0	BX	0	14.513	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	383.7	0	BX	0	14.532	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	384.4	0	BX	0	14.343	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	385.0	0	BX	0	14.248	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	385.7	0	BX	0	14.059	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	386.3	0	BX	0	14.069	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	386.9	0	BX	0	14.201	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	387.6	0	BX	0	14.315	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	388.2	0	BX	0	14.296	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	388.9	0	BX	0	14.201	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	389.5	0	BX	0	14.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	390.1	0	BX	0	14.031	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	390.8	0	BX	0	13.700	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	391.4	0	BX	0	13.965	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	392.1	0	BX	0	14.012	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	392.7	0	BX	0	13.955	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	393.4	0	BX	0	14.182	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	394.0	0	BX	0	14.144	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	394.6	0	BX	0	14.088	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	395.3	0	BX	0	14.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	395.9	0	BX	0	14.418	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	396.6	0	BX	0	14.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	397.2	0	BX	0	14.182	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	397.9	0	BX	0	14.154	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	398.5	0	BX	0	14.163	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	399.1	0	BX	0	14.296	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	399.8	0	BX	0	14.730	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	400.4	0	BX	0	14.466	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	401.1	0	BX	0	14.201	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	401.7	0	BX	0	14.088	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	402.3	0	BX	0	14.144	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	403.0	0	BX	0	14.126	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	403.6	0	BX	0	14.154	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	404.3	0	BX	0	14.154	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	404.9	0	BX	0	14.258	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	405.6	0	BX	0	14.447	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	406.2	0	BX	0	14.437	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	406.8	0	BX	0	14.371	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	407.5	0	BX	0	14.418	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	408.1	0	BX	0	14.664	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	408.8	0	BX	0	14.636	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	409.4	0	BX	0	14.428	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	410.0	0	BX	0	14.267	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	410.7	0	BX	0	14.182	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	411.3	0	BX	0	14.107	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	412.0	0	BX	0	14.097	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	412.6	0	BX	0	14.144	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	413.2	0	BX	0	14.475	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	413.9	0	BX	0	14.758	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	414.5	0	BX	0	14.532	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	415.2	0	BX	0	14.343	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	415.8	0	BX	0	14.173	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	416.4	0	BX	0	14.021	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	417.1	0	BX	0	14.059	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	417.7	0	BX	0	14.097	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	418.4	0	BX	0	14.135	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	419.0	0	BX	0	14.116	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	419.6	0	BX	0	14.163	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	420.3	0	BX	0	14.258	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	420.9	0	BX	0	14.258	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	421.6	0	BX	0	14.258	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	422.2	0	BX	0	14.286	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	422.8	0	BX	0	14.324	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	423.5	0	BX	0	14.315	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	424.1	0	BX	0	14.645	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	424.8	0	BX	0	14.636	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	425.4	0	BX	0	14.503	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	426.0	0	BX	0	14.475	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	426.7	0	BX	0	14.400	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	427.3	0	BX	0	14.286	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	428.0	0	BX	0	14.296	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	428.6	0	BX	0	14.352	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	429.2	0	BX	0	14.371	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	429.9	0	BX	0	14.466	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	430.5	0	BX	0	14.248	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	431.2	0	BX	0	14.456	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	431.8	0	BX	0	14.522	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	432.4	0	BX	0	14.485	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	433.1	0	BX	0	14.390	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	433.7	0	BX	0	14.400	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	434.4	0	BX	0	14.333	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	435.0	0	BX	0	14.154	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	435.6	0	BX	0	14.513	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	436.3	0	BX	0	17.385	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	436.9	0	BX	0	17.084	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	437.6	0	BX	0	17.338	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	438.2	0	BX	0	17.282	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	438.8	0	BX	0	17.272	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	439.5	0	BX	0	18.317	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	440.1	0	BX	0	17.517	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	440.8	0	BX	0	17.037	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	441.4	0	BX	0	16.877	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	442.0	0	BX	0	16.802	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	442.7	0	BX	0	16.858	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	443.3	0	BX	0	17.799	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	443.9	0	BX	0	17.404	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	444.6	0	BX	0	16.896	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	445.2	0	BX	0	16.689	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	445.9	0	BX	0	16.708	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	446.5	0	BX	0	17.056	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	447.1	0	BX	0	18.845	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	447.8	0	BX	0	18.769	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	448.4	0	BX	0	18.552	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	449.1	0	BX	0	18.581	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	449.7	0	BX	0	18.562	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	450.3	0	BX	0	18.505	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	451.0	0	BX	0	18.468	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	451.6	0	BX	0	18.524	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	452.2	0	BX	0	18.534	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	452.9	0	BX	0	18.468	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	453.5	0	BX	0	18.468	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	454.2	0	BX	0	18.599	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	454.8	0	BX	0	19.222	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	455.4	0	BX	0	19.307	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	456.1	0	BX	0	19.127	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	456.7	0	BX	0	19.146	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	457.3	0	BX	0	20.299	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	458.0	0	BX	0	20.252	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	458.6	0	BX	0	20.688	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	459.3	0	BX	0	20.659	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	459.9	0	BX	0	20.612	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	460.5	0	BX	0	20.508	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	461.2	0	BX	0	20.489	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	461.8	0	BX	0	20.479	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	462.4	0	BX	0	20.536	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	463.1	0	BX	0	20.641	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	463.7	0	BX	0	20.622	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	464.4	0	BX	0	20.517	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	465.0	0	BX	0	20.612	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	465.6	0	BX	0	20.422	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	466.3	0	BX	0	20.603	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	466.9	0	BX	0	20.546	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	467.5	0	BX	0	20.783	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	468.2	0	BX	0	20.897	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	468.8	0	BX	0	20.973	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	469.5	0	BX	0	20.935	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	470.1	0	BX	0	20.441	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	470.7	0	BX	0	20.612	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	471.4	0	BX	0	20.508	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	472.0	0	BX	0	20.641	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	472.6	0	BX	0	20.584	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	473.3	0	BX	0	20.479	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	473.9	0	BX	0	20.470	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	474.5	0	BX	0	20.840	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	475.2	0	BX	0	21.125	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	475.8	0	BX	0	21.011	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	476.5	0	BX	0	20.925	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	477.1	0	BX	0	21.068	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	477.7	0	BX	0	22.087	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	478.4	0	BX	0	22.796	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	479.0	0	BX	0	22.748	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	479.6	0	BX	0	22.480	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	480.3	0	BX	0	22.231	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	480.9	0	BX	0	21.830	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	481.5	0	BX	0	21.639	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	482.2	0	BX	0	21.610	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	482.8	0	BX	0	21.248	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	483.4	0	BX	0	21.106	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	484.1	0	BX	0	21.106	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	484.7	0	BX	0	21.334	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	485.4	0	BX	0	21.248	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	486.0	0	BX	0	21.363	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	486.6	0	BX	0	21.496	0
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	487.3	0	BX	0	22.326	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	487.9	0	BX	0	25.995	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	488.5	0	BX	0	36.791	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	489.2	0	BX	0	39.338	
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	489.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	490.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	491.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	491.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	492.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	493.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	493.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	494.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	494.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	495.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	496.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	496.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	497.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	498.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	498.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	499.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	500.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	500.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	501.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	501.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	502.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	503.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	503.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	504.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	505.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	505.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	506.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	506.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	507.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	508.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	508.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	509.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	510.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	510.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	511.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	512.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	512.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	513.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	513.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	514.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	515.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	515.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	516.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	517.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	517.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	518.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	519.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	519.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	520.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	520.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	521.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	522.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	522.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	523.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	524.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	524.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	525.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	525.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	526.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	527.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	527.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	528.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	529.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	529.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	530.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	531.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	531.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	532.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	532.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	533.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	534.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	534.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	535.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	536.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	536.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	537.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	538.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	538.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	539.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	539.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	540.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	541.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	541.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	542.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	543.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	543.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	544.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	544.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	545.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	546.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	546.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	547.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	548.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	548.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	549.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	550.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	550.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	551.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	551.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	552.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	553.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	553.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	554.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	555.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	555.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	556.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	556.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	557.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	558.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	558.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	559.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	560.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	560.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	561.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	561.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	562.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	563.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	563.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	564.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	565.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	565.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	566.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	567.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	567.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	568.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	568.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	569.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	570.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	570.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	571.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	572.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	572.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	573.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	573.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	574.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	575.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	575.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	576.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	577.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	577.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	578.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	578.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	579.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	580.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	580.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	581.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	582.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	582.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	583.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	584.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	584.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	585.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	585.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	586.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	587.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	587.7	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	588.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	589.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	589.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	590.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	590.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	591.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	592.1	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	592.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	593.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	594.0	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	594.6	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	595.3	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	595.9	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	596.5	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	597.2	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	597.8	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	598.4	0	BX	0	39.338	8
@8658__2004595	002	C	01/12/2004	01:52	64.3333	3.1167	0	599.0	0	BX	0	39.338	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	0.7	0	BX	4	99.900	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	1.3	0	BX	4	99.900	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	2.0	0	BX	4	99.900	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	2.7	0	BX	4	99.900	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	3.3	0	BX	4	99.900	
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	4.0	0	BX	4	28.577	
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	4.7	0	BX	4	28.557	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	5.4	0	BX	4	28.557	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	6.0	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	6.7	0	BX	4	28.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	7.4	0	BX	4	28.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	8.0	0	BX	4	28.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	8.7	0	BX	4	28.588	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	9.4	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	10.0	0	BX	4	28.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	10.7	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	11.4	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	12.0	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	12.7	0	BX	4	28.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	13.4	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	14.0	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	14.7	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	15.4	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	16.0	0	BX	4	28.588	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	16.7	0	BX	4	28.598	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	17.4	0	BX	4	28.588	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	18.0	0	BX	4	28.598	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	18.7	0	BX	4	28.598	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	19.4	0	BX	4	28.608	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	20.1	0	BX	4	28.598	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	20.7	0	BX	4	28.608	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	21.4	0	BX	4	28.628	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	22.1	0	BX	4	28.618	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	22.7	0	BX	4	28.628	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	23.4	0	BX	4	28.628	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	24.1	0	BX	4	28.628	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	24.7	0	BX	4	28.618	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	25.4	0	BX	4	28.608	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	26.1	0	BX	4	28.618	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	26.7	0	BX	4	28.618	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	27.4	0	BX	4	28.598	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	28.1	0	BX	4	28.598	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	28.7	0	BX	4	28.598	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	29.4	0	BX	4	28.588	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	30.1	0	BX	4	28.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	30.7	0	BX	4	28.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	31.4	0	BX	4	28.577	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	32.1	0	BX	4	28.557	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	32.7	0	BX	4	28.537	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	33.4	0	BX	4	28.547	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	34.1	0	BX	4	28.527	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	34.7	0	BX	4	28.527	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	35.4	0	BX	4	28.537	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	36.1	0	BX	4	28.537	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	36.7	0	BX	4	28.537	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	37.4	0	BX	4	28.537	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	38.1	0	BX	4	28.537	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	38.7	0	BX	4	28.547	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	39.4	0	BX	4	28.537	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	40.1	0	BX	4	28.506	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	40.7	0	BX	4	28.506	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	41.4	0	BX	4	28.496	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	42.1	0	BX	4	28.456	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	42.7	0	BX	4	28.456	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	43.4	0	BX	4	28.446	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	44.1	0	BX	4	28.435	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	44.7	0	BX	4	28.425	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	45.4	0	BX	4	28.415	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	46.1	0	BX	4	28.385	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	46.7	0	BX	4	28.344	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	47.4	0	BX	4	28.304	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	48.1	0	BX	4	28.243	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	48.7	0	BX	4	28.213	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	49.4	0	BX	4	28.162	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	50.1	0	BX	4	28.122	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	50.7	0	BX	4	28.041	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	51.4	0	BX	4	28.001	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	52.1	0	BX	4	27.900	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	52.7	0	BX	4	27.830	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	53.4	0	BX	4	27.729	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	54.0	0	BX	4	27.609	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	54.7	0	BX	4	27.488	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	55.4	0	BX	4	27.388	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	56.0	0	BX	4	27.278	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	56.7	0	BX	4	27.158	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	57.4	0	BX	4	27.049	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	58.0	0	BX	4	26.989	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	58.7	0	BX	4	26.849	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	59.4	0	BX	4	26.770	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	60.0	0	BX	4	26.700	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	60.7	0	BX	4	26.601	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	61.4	0	BX	4	26.472	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	62.0	0	BX	4	26.413	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	62.7	0	BX	4	26.393	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	63.4	0	BX	4	26.373	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	64.0	0	BX	4	26.324	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	64.7	0	BX	4	26.314	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	65.4	0	BX	4	26.294	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	66.0	0	BX	4	26.254	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	66.7	0	BX	4	26.244	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	67.3	0	BX	4	26.235	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	68.0	0	BX	4	26.215	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	68.7	0	BX	4	26.156	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	69.3	0	BX	4	26.146	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	70.0	0	BX	4	26.116	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	70.7	0	BX	4	26.077	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	71.3	0	BX	4	26.047	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	72.0	0	BX	4	26.017	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	72.7	0	BX	4	25.988	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	73.3	0	BX	4	25.948	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	74.0	0	BX	4	25.899	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	74.7	0	BX	4	25.879	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	75.3	0	BX	4	25.850	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	76.0	0	BX	4	25.820	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	76.6	0	BX	4	25.781	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	77.3	0	BX	4	25.791	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	78.0	0	BX	4	25.781	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	78.6	0	BX	4	25.751	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	79.3	0	BX	4	25.741	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	80.0	0	BX	4	25.722	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	80.6	0	BX	4	25.702	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	81.3	0	BX	4	25.653	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	82.0	0	BX	4	25.643	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	82.6	0	BX	4	25.643	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	83.3	0	BX	4	25.643	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	83.9	0	BX	4	25.663	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	84.6	0	BX	4	25.643	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	85.3	0	BX	4	25.525	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	85.9	0	BX	4	25.359	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	86.6	0	BX	4	25.114	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	87.3	0	BX	4	24.918	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	87.9	0	BX	4	24.704	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	88.6	0	BX	4	24.567	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	89.3	0	BX	4	24.538	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	89.9	0	BX	4	24.519	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	90.6	0	BX	4	24.422	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	91.2	0	BX	4	24.354	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	91.9	0	BX	4	24.266	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	92.6	0	BX	4	24.227	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	93.2	0	BX	4	24.150	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	93.9	0	BX	4	24.072	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	94.6	0	BX	4	24.033	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	95.2	0	BX	4	24.004	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	95.9	0	BX	4	23.995	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	96.5	0	BX	4	23.975	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	97.2	0	BX	4	23.975	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	97.9	0	BX	4	23.927	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	98.5	0	BX	4	23.908	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	99.2	0	BX	4	23.869	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	99.9	0	BX	4	23.801	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	100.5	0	BX	4	23.724	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	101.2	0	BX	4	23.647	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	101.8	0	BX	4	23.550	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	102.5	0	BX	4	23.473	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	103.2	0	BX	4	23.405	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	103.8	0	BX	4	23.126	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	104.5	0	BX	4	22.732	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	105.2	0	BX	4	22.531	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	105.8	0	BX	4	22.358	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	106.5	0	BX	4	22.186	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	107.1	0	BX	4	22.014	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	107.8	0	BX	4	21.823	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	108.5	0	BX	4	21.718	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	109.1	0	BX	4	21.642	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	109.8	0	BX	4	21.566	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	110.5	0	BX	4	21.547	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	111.1	0	BX	4	21.423	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	111.8	0	BX	4	21.109	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	112.4	0	BX	4	20.796	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	113.1	0	BX	4	20.559	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	113.8	0	BX	4	20.407	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	114.4	0	BX	4	20.265	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	115.1	0	BX	4	20.161	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	115.7	0	BX	4	20.076	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	116.4	0	BX	4	20.019	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	117.1	0	BX	4	19.962	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	117.7	0	BX	4	19.944	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	118.4	0	BX	4	19.906	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	119.0	0	BX	4	19.868	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	119.7	0	BX	4	19.868	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	120.4	0	BX	4	19.868	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	121.0	0	BX	4	19.830	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	121.7	0	BX	4	19.783	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	122.4	0	BX	4	19.745	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	123.0	0	BX	4	19.698	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	123.7	0	BX	4	19.632	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	124.3	0	BX	4	19.462	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	125.0	0	BX	4	19.348	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	125.7	0	BX	4	19.254	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	126.3	0	BX	4	19.198	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	127.0	0	BX	4	19.150	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	127.6	0	BX	4	19.065	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	128.3	0	BX	4	18.990	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	129.0	0	BX	4	18.924	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	129.6	0	BX	4	18.896	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	130.3	0	BX	4	18.858	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	130.9	0	BX	4	18.811	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	131.6	0	BX	4	18.802	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	132.3	0	BX	4	18.754	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	132.9	0	BX	4	18.717	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	133.6	0	BX	4	18.679	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	134.2	0	BX	4	18.679	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	134.9	0	BX	4	18.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	135.6	0	BX	4	18.623	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	136.2	0	BX	4	18.566	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	136.9	0	BX	4	18.491	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	137.5	0	BX	4	18.462	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	138.2	0	BX	4	18.434	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	138.9	0	BX	4	18.415	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	139.5	0	BX	4	18.378	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	140.2	0	BX	4	18.359	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	140.8	0	BX	4	18.293	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	141.5	0	BX	4	18.142	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	142.2	0	BX	4	17.992	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	142.8	0	BX	4	17.879	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	143.5	0	BX	4	17.832	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	144.1	0	BX	4	17.794	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	144.8	0	BX	4	17.766	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	145.5	0	BX	4	17.719	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	146.1	0	BX	4	17.691	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	146.8	0	BX	4	17.644	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	147.4	0	BX	4	17.512	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	148.1	0	BX	4	17.380	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	148.7	0	BX	4	17.333	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	149.4	0	BX	4	17.277	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	150.1	0	BX	4	17.230	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	150.7	0	BX	4	17.230	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	151.4	0	BX	4	17.230	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	152.0	0	BX	4	17.192	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	152.7	0	BX	4	17.126	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	153.4	0	BX	4	17.079	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	154.0	0	BX	4	17.051	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	154.7	0	BX	4	16.995	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	155.3	0	BX	4	16.938	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	156.0	0	BX	4	16.910	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	156.7	0	BX	4	16.872	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	157.3	0	BX	4	16.854	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	158.0	0	BX	4	16.835	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	158.6	0	BX	4	16.825	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	159.3	0	BX	4	16.825	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	159.9	0	BX	4	16.825	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	160.6	0	BX	4	16.816	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	161.3	0	BX	4	16.844	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	161.9	0	BX	4	16.844	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	162.6	0	BX	4	16.825	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	163.2	0	BX	4	16.854	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	163.9	0	BX	4	16.825	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	164.6	0	BX	4	16.816	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	165.2	0	BX	4	16.769	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	165.9	0	BX	4	16.703	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	166.5	0	BX	4	16.571	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	167.2	0	BX	4	16.459	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	167.8	0	BX	4	16.289	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	168.5	0	BX	4	16.186	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	169.2	0	BX	4	16.139	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	169.8	0	BX	4	16.082	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	170.5	0	BX	4	16.045	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	171.1	0	BX	4	15.988	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	171.8	0	BX	4	15.951	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	172.4	0	BX	4	15.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	173.1	0	BX	4	15.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	173.8	0	BX	4	15.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	174.4	0	BX	4	15.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	175.1	0	BX	4	15.969	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	175.7	0	BX	4	15.969	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	176.4	0	BX	4	15.969	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	177.0	0	BX	4	15.951	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	177.7	0	BX	4	15.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	178.4	0	BX	4	15.951	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	179.0	0	BX	4	15.913	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	179.7	0	BX	4	15.894	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	180.3	0	BX	4	15.885	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	181.0	0	BX	4	15.856	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	181.6	0	BX	4	15.800	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	182.3	0	BX	4	15.743	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	183.0	0	BX	4	15.687	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	183.6	0	BX	4	15.593	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	184.3	0	BX	4	15.555	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	184.9	0	BX	4	15.555	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	185.6	0	BX	4	15.546	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	186.2	0	BX	4	15.527	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	186.9	0	BX	4	15.527	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	187.6	0	BX	4	15.518	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	188.2	0	BX	4	15.508	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	188.9	0	BX	4	15.499	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	189.5	0	BX	4	15.499	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	190.2	0	BX	4	15.461	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	190.8	0	BX	4	15.461	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	191.5	0	BX	4	15.470	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	192.1	0	BX	4	15.452	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	192.8	0	BX	4	15.442	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	193.5	0	BX	4	15.461	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	194.1	0	BX	4	15.452	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	194.8	0	BX	4	15.423	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	195.4	0	BX	4	15.423	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	196.1	0	BX	4	15.423	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	196.7	0	BX	4	15.386	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	197.4	0	BX	4	15.357	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	198.0	0	BX	4	15.339	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	198.7	0	BX	4	15.301	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	199.4	0	BX	4	15.273	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	200.0	0	BX	4	15.263	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	200.7	0	BX	4	15.197	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	201.3	0	BX	4	15.207	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	202.0	0	BX	4	15.103	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	202.6	0	BX	4	15.178	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	203.3	0	BX	4	15.065	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	203.9	0	BX	4	15.131	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	204.6	0	BX	4	15.169	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	205.3	0	BX	4	15.150	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	205.9	0	BX	4	15.018	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	206.6	0	BX	4	14.877	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	207.2	0	BX	4	14.924	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	207.9	0	BX	4	14.848	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	208.5	0	BX	4	14.679	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	209.2	0	BX	4	14.764	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	209.8	0	BX	4	14.679	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	210.5	0	BX	4	14.348	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	211.2	0	BX	4	14.518	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	211.8	0	BX	4	14.462	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	212.5	0	BX	4	14.499	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	213.1	0	BX	4	14.528	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	213.8	0	BX	4	14.499	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	214.4	0	BX	4	14.462	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	215.1	0	BX	4	14.433	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	215.7	0	BX	4	14.424	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	216.4	0	BX	4	14.112	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	217.0	0	BX	4	14.358	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	217.7	0	BX	4	14.377	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	218.4	0	BX	4	14.386	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	219.0	0	BX	4	14.386	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	219.7	0	BX	4	14.358	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	220.3	0	BX	4	14.367	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	221.0	0	BX	4	14.339	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	221.6	0	BX	4	14.273	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	222.3	0	BX	4	14.329	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	222.9	0	BX	4	14.320	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	223.6	0	BX	4	14.358	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	224.2	0	BX	4	14.377	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	224.9	0	BX	4	14.329	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	225.5	0	BX	4	14.367	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	226.2	0	BX	4	14.348	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	226.9	0	BX	4	14.310	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	227.5	0	BX	4	14.301	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	228.2	0	BX	4	14.244	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	228.8	0	BX	4	14.216	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	229.5	0	BX	4	14.197	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	230.1	0	BX	4	14.225	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	230.8	0	BX	4	14.273	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	231.4	0	BX	4	14.112	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	232.1	0	BX	4	14.169	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	232.7	0	BX	4	14.121	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	233.4	0	BX	4	14.159	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	234.0	0	BX	4	14.140	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	234.7	0	BX	4	14.140	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	235.3	0	BX	4	14.150	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	236.0	0	BX	4	14.112	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	236.7	0	BX	4	14.150	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	237.3	0	BX	4	14.103	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	238.0	0	BX	4	14.084	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	238.6	0	BX	4	14.055	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	239.3	0	BX	4	14.055	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	239.9	0	BX	4	14.036	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	240.6	0	BX	4	13.989	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	241.2	0	BX	4	14.008	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	241.9	0	BX	4	14.008	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	242.5	0	BX	4	13.961	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	243.2	0	BX	4	13.885	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	243.8	0	BX	4	13.885	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	244.5	0	BX	4	13.913	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	245.1	0	BX	4	13.942	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	245.8	0	BX	4	13.980	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	246.4	0	BX	4	13.923	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	247.1	0	BX	4	13.838	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	247.7	0	BX	4	13.705	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	248.4	0	BX	4	13.819	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	249.1	0	BX	4	13.592	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	249.7	0	BX	4	13.819	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	250.4	0	BX	4	13.847	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	251.0	0	BX	4	13.828	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	251.7	0	BX	4	13.790	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	252.3	0	BX	4	13.876	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	253.0	0	BX	4	13.828	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	253.6	0	BX	4	13.866	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	254.3	0	BX	4	13.847	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	254.9	0	BX	4	13.857	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	255.6	0	BX	4	13.857	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	256.2	0	BX	4	13.847	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	256.9	0	BX	4	13.828	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	257.5	0	BX	4	13.857	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	258.2	0	BX	4	13.857	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	258.8	0	BX	4	13.838	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	259.5	0	BX	4	13.686	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	260.1	0	BX	4	13.724	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	260.8	0	BX	4	13.743	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	261.4	0	BX	4	13.686	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	262.1	0	BX	4	13.762	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	262.7	0	BX	4	13.762	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	263.4	0	BX	4	13.762	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	264.0	0	BX	4	13.734	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	264.7	0	BX	4	13.696	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	265.3	0	BX	4	13.582	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	266.0	0	BX	4	13.601	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	266.6	0	BX	4	13.648	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	267.3	0	BX	4	13.639	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	267.9	0	BX	4	13.658	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	268.6	0	BX	4	13.592	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	269.2	0	BX	4	13.611	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	269.9	0	BX	4	13.611	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	270.5	0	BX	4	13.620	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	271.2	0	BX	4	13.563	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	271.8	0	BX	4	13.525	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	272.5	0	BX	4	13.506	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	273.2	0	BX	4	13.440	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	273.8	0	BX	4	13.412	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	274.5	0	BX	4	13.231	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	275.1	0	BX	4	13.307	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	275.8	0	BX	4	13.156	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	276.4	0	BX	4	13.042	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	277.1	0	BX	4	13.137	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	277.7	0	BX	4	13.023	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	278.4	0	BX	4	13.250	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	279.0	0	BX	4	13.203	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	279.7	0	BX	4	12.861	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	280.3	0	BX	4	12.909	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	281.0	0	BX	4	12.880	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	281.6	0	BX	4	12.937	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	282.3	0	BX	4	12.747	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	282.9	0	BX	4	12.899	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	283.6	0	BX	4	12.557	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	284.2	0	BX	4	12.595	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	284.9	0	BX	4	12.795	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	285.5	0	BX	4	12.842	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	286.2	0	BX	4	12.985	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	286.8	0	BX	4	13.032	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	287.5	0	BX	4	13.156	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	288.1	0	BX	4	13.108	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	288.7	0	BX	4	13.241	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	289.4	0	BX	4	13.175	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	290.0	0	BX	4	13.127	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	290.7	0	BX	4	13.137	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	291.3	0	BX	4	13.137	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	292.0	0	BX	4	13.089	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	292.6	0	BX	4	13.146	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	293.3	0	BX	4	13.108	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	293.9	0	BX	4	13.080	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	294.6	0	BX	4	13.137	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	295.2	0	BX	4	13.042	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	295.9	0	BX	4	13.004	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	296.5	0	BX	4	13.032	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	297.2	0	BX	4	13.042	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	297.8	0	BX	4	13.108	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	298.5	0	BX	4	13.137	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	299.1	0	BX	4	13.080	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	299.8	0	BX	4	12.985	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	300.4	0	BX	4	12.966	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	301.1	0	BX	4	12.899	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	301.7	0	BX	4	13.080	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	302.4	0	BX	4	13.089	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	303.0	0	BX	4	13.061	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	303.7	0	BX	4	13.013	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	304.3	0	BX	4	12.985	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	305.0	0	BX	4	12.956	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	305.6	0	BX	4	12.842	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	306.3	0	BX	4	12.985	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	306.9	0	BX	4	12.966	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	307.6	0	BX	4	12.842	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	308.2	0	BX	4	12.861	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	308.9	0	BX	4	12.937	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	309.5	0	BX	4	12.918	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	310.2	0	BX	4	12.890	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	310.8	0	BX	4	12.785	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	311.5	0	BX	4	12.823	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	312.1	0	BX	4	12.614	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	312.7	0	BX	4	12.595	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	313.4	0	BX	4	12.709	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	314.0	0	BX	4	12.642	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	314.7	0	BX	4	12.528	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	315.3	0	BX	4	12.538	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	316.0	0	BX	4	12.452	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	316.6	0	BX	4	12.614	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	317.3	0	BX	4	12.681	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	317.9	0	BX	4	12.585	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	318.6	0	BX	4	12.528	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	319.2	0	BX	4	12.490	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	319.9	0	BX	4	12.604	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	320.5	0	BX	4	12.633	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	321.2	0	BX	4	12.633	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	321.8	0	BX	4	12.595	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	322.5	0	BX	4	12.566	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	323.1	0	BX	4	12.614	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	323.8	0	BX	4	12.547	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	324.4	0	BX	4	12.547	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	325.0	0	BX	4	12.547	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	325.7	0	BX	4	12.490	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	326.3	0	BX	4	12.433	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	327.0	0	BX	4	12.300	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	327.6	0	BX	4	12.214	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	328.3	0	BX	4	12.319	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	328.9	0	BX	4	12.233	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	329.6	0	BX	4	12.262	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	330.2	0	BX	4	12.233	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	330.9	0	BX	4	12.195	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	331.5	0	BX	4	12.071	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	332.2	0	BX	4	12.061	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	332.8	0	BX	4	12.233	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	333.5	0	BX	4	12.204	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	334.1	0	BX	4	12.166	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	334.7	0	BX	4	12.080	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	335.4	0	BX	4	12.042	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	336.0	0	BX	4	11.966	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	336.7	0	BX	4	11.813	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	337.3	0	BX	4	11.727	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	338.0	0	BX	4	11.698	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	338.6	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	339.3	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	339.9	0	BX	4	11.727	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	340.6	0	BX	4	11.650	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	341.2	0	BX	4	11.689	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	341.8	0	BX	4	11.679	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	342.5	0	BX	4	11.631	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	343.1	0	BX	4	11.555	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	343.8	0	BX	4	11.622	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	344.4	0	BX	4	11.641	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	345.1	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	345.7	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	346.4	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	347.0	0	BX	4	11.717	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	347.7	0	BX	4	11.650	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	348.3	0	BX	4	11.631	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	348.9	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	349.6	0	BX	4	11.631	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	350.2	0	BX	4	11.746	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	350.9	0	BX	4	11.746	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	351.5	0	BX	4	11.622	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	352.2	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	352.8	0	BX	4	11.679	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	353.5	0	BX	4	11.650	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	354.1	0	BX	4	11.660	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	354.8	0	BX	4	11.420	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	355.4	0	BX	4	11.334	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	356.0	0	BX	4	11.468	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	356.7	0	BX	4	11.516	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	357.3	0	BX	4	11.555	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	358.0	0	BX	4	11.497	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	358.6	0	BX	4	11.373	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	359.3	0	BX	4	11.411	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	359.9	0	BX	4	11.478	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	360.6	0	BX	4	11.459	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	361.2	0	BX	4	11.526	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	361.8	0	BX	4	11.449	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	362.5	0	BX	4	11.325	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	363.1	0	BX	4	11.411	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	363.8	0	BX	4	11.401	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	364.4	0	BX	4	11.142	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	365.1	0	BX	4	11.210	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	365.7	0	BX	4	11.363	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	366.4	0	BX	4	11.315	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	367.0	0	BX	4	11.229	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	367.6	0	BX	4	11.334	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	368.3	0	BX	4	11.411	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	368.9	0	BX	4	11.373	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	369.6	0	BX	4	11.229	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	370.2	0	BX	4	11.257	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	370.9	0	BX	4	11.277	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	371.5	0	BX	4	11.382	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	372.1	0	BX	4	11.315	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	372.8	0	BX	4	11.286	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	373.4	0	BX	4	11.229	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	374.1	0	BX	4	11.248	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	374.7	0	BX	4	11.229	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	375.4	0	BX	4	11.190	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	376.0	0	BX	4	11.200	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	376.7	0	BX	4	11.065	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	377.3	0	BX	4	11.190	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	377.9	0	BX	4	11.210	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	378.6	0	BX	4	11.162	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	379.2	0	BX	4	11.133	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	379.9	0	BX	4	11.142	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	380.5	0	BX	4	11.210	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	381.2	0	BX	4	11.210	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	381.8	0	BX	4	11.171	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	382.4	0	BX	4	11.171	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	383.1	0	BX	4	11.142	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	383.7	0	BX	4	11.114	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	384.4	0	BX	4	11.037	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	385.0	0	BX	4	11.123	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	385.7	0	BX	4	11.065	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	386.3	0	BX	4	11.152	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	386.9	0	BX	4	11.181	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	387.6	0	BX	4	11.162	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	388.2	0	BX	4	11.257	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	388.9	0	BX	4	11.267	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	389.5	0	BX	4	11.277	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	390.1	0	BX	4	11.267	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	390.8	0	BX	4	11.190	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	391.4	0	BX	4	11.200	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	392.1	0	BX	4	11.210	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	392.7	0	BX	4	11.248	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	393.4	0	BX	4	11.229	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	394.0	0	BX	4	11.219	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	394.6	0	BX	4	11.190	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	395.3	0	BX	4	11.248	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	395.9	0	BX	4	11.219	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	396.6	0	BX	4	11.238	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	397.2	0	BX	4	11.257	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	397.9	0	BX	4	11.238	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	398.5	0	BX	4	11.219	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	399.1	0	BX	4	11.190	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	399.8	0	BX	4	11.190	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	400.4	0	BX	4	11.094	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	401.1	0	BX	4	11.065	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	401.7	0	BX	4	11.104	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	402.3	0	BX	4	11.152	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	403.0	0	BX	4	11.133	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	403.6	0	BX	4	11.123	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	404.3	0	BX	4	11.142	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	404.9	0	BX	4	11.133	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	405.6	0	BX	4	11.114	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	406.2	0	BX	4	11.123	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	406.8	0	BX	4	11.094	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	407.5	0	BX	4	11.046	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	408.1	0	BX	4	11.065	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	408.8	0	BX	4	11.046	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	409.4	0	BX	4	11.046	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	410.0	0	BX	4	11.017	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	410.7	0	BX	4	10.921	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	411.3	0	BX	4	10.979	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	412.0	0	BX	4	10.941	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	412.6	0	BX	4	10.941	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	413.2	0	BX	4	10.931	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	413.9	0	BX	4	10.941	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	414.5	0	BX	4	10.941	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	415.2	0	BX	4	10.931	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	415.8	0	BX	4	10.989	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	416.4	0	BX	4	10.979	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	417.1	0	BX	4	10.989	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	417.7	0	BX	4	11.037	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	418.4	0	BX	4	11.037	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	419.0	0	BX	4	11.027	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	419.6	0	BX	4	11.046	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	420.3	0	BX	4	11.056	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	420.9	0	BX	4	11.037	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	421.6	0	BX	4	11.046	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	422.2	0	BX	4	11.037	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	422.8	0	BX	4	11.037	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	423.5	0	BX	4	11.027	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	424.1	0	BX	4	11.017	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	424.8	0	BX	4	11.027	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	425.4	0	BX	4	11.027	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	426.0	0	BX	4	11.017	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	426.7	0	BX	4	11.008	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	427.3	0	BX	4	10.969	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	428.0	0	BX	4	10.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	428.6	0	BX	4	10.941	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	429.2	0	BX	4	10.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	429.9	0	BX	4	10.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	430.5	0	BX	4	10.969	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	431.2	0	BX	4	10.960	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	431.8	0	BX	4	10.979	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	432.4	0	BX	4	10.979	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	433.1	0	BX	4	10.912	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	433.7	0	BX	4	10.902	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	434.4	0	BX	4	10.902	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	435.0	0	BX	4	10.844	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	435.6	0	BX	4	10.767	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	436.3	0	BX	4	10.710	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	436.9	0	BX	4	10.844	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	437.6	0	BX	4	10.816	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	438.2	0	BX	4	10.806	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	438.8	0	BX	4	10.796	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	439.5	0	BX	4	10.661	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	440.1	0	BX	4	10.719	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	440.8	0	BX	4	10.671	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	441.4	0	BX	4	10.700	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	442.0	0	BX	4	10.777	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	442.7	0	BX	4	10.710	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	443.3	0	BX	4	10.767	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	443.9	0	BX	4	10.671	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	444.6	0	BX	4	10.661	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	445.2	0	BX	4	10.729	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	445.9	0	BX	4	10.459	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	446.5	0	BX	4	10.575	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	447.1	0	BX	4	10.527	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	447.8	0	BX	4	10.478	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	448.4	0	BX	4	10.555	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	449.1	0	BX	4	10.295	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	449.7	0	BX	4	10.256	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	450.3	0	BX	4	10.555	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	451.0	0	BX	4	10.565	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	451.6	0	BX	4	10.594	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	452.2	0	BX	4	10.527	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	452.9	0	BX	4	10.671	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	453.5	0	BX	4	10.333	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	454.2	0	BX	4	10.440	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	454.8	0	BX	4	10.604	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	455.4	0	BX	4	10.478	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	456.1	0	BX	4	10.633	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	456.7	0	BX	4	10.459	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	457.3	0	BX	4	10.565	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	458.0	0	BX	4	10.584	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	458.6	0	BX	4	10.661	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	459.3	0	BX	4	10.449	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	459.9	0	BX	4	10.594	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	460.5	0	BX	4	10.700	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	461.2	0	BX	4	10.739	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	461.8	0	BX	4	10.719	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	462.4	0	BX	4	10.767	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	463.1	0	BX	4	10.758	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	463.7	0	BX	4	10.700	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	464.4	0	BX	4	10.661	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	465.0	0	BX	4	10.661	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	465.6	0	BX	4	10.633	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	466.3	0	BX	4	10.671	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	466.9	0	BX	4	10.671	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	467.5	0	BX	4	10.652	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	468.2	0	BX	4	10.623	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	468.8	0	BX	4	10.584	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	469.5	0	BX	4	10.604	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	470.1	0	BX	4	10.575	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	470.7	0	BX	4	10.546	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	471.4	0	BX	4	10.498	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	472.0	0	BX	4	10.517	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	472.6	0	BX	4	10.507	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	473.3	0	BX	4	10.469	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	473.9	0	BX	4	10.459	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	474.5	0	BX	4	10.440	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	475.2	0	BX	4	10.401	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	475.8	0	BX	4	10.333	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	476.5	0	BX	4	10.362	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	477.1	0	BX	4	10.324	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	477.7	0	BX	4	10.333	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	478.4	0	BX	4	10.295	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	479.0	0	BX	4	10.227	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	479.6	0	BX	4	10.256	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	480.3	0	BX	4	10.150	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	480.9	0	BX	4	10.276	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	481.5	0	BX	4	10.189	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	482.2	0	BX	4	10.237	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	482.8	0	BX	4	10.218	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	483.4	0	BX	4	10.256	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	484.1	0	BX	4	10.285	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	484.7	0	BX	4	10.295	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	485.4	0	BX	4	10.362	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	486.0	0	BX	4	10.372	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	486.6	0	BX	4	10.362	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	487.3	0	BX	4	10.401	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	487.9	0	BX	4	10.401	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	488.5	0	BX	4	10.382	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	489.2	0	BX	4	10.333	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	489.8	0	BX	4	10.353	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	490.4	0	BX	4	10.401	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	491.1	0	BX	4	10.353	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	491.7	0	BX	4	10.420	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	492.3	0	BX	4	10.411	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	493.0	0	BX	4	10.420	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	493.6	0	BX	4	10.420	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	494.3	0	BX	4	10.449	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	494.9	0	BX	4	10.440	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	495.5	0	BX	4	10.411	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	496.2	0	BX	4	10.382	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	496.8	0	BX	4	10.353	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	497.4	0	BX	4	10.391	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	498.1	0	BX	4	10.333	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	498.7	0	BX	4	10.324	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	499.3	0	BX	4	10.295	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	500.0	0	BX	4	10.324	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	500.6	0	BX	4	10.343	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	501.2	0	BX	4	10.343	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	501.9	0	BX	4	10.140	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	502.5	0	BX	4	10.266	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	503.1	0	BX	4	10.285	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	503.8	0	BX	4	10.198	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	504.4	0	BX	4	10.276	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	505.0	0	BX	4	10.131	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	505.7	0	BX	4	10.189	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	506.3	0	BX	4	10.150	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	506.9	0	BX	4	10.063	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	507.6	0	BX	4	10.208	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	508.2	0	BX	4	10.256	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	508.8	0	BX	4	10.314	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	509.5	0	BX	4	10.276	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	510.1	0	BX	4	10.256	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	510.7	0	BX	4	10.266	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	511.4	0	BX	4	10.266	0
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	512.0	0	BX	4	10.391	
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	512.6	0	BX	4	39.337	
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	513.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	513.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	514.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	515.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	515.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	516.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	517.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	517.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	518.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	519.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	519.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	520.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	520.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	521.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	522.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	522.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	523.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	524.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	524.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	525.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	525.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	526.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	527.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	527.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	528.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	529.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	529.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	530.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	531.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	531.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	532.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	532.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	533.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	534.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	534.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	535.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	536.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	536.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	537.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	538.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	538.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	539.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	539.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	540.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	541.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	541.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	542.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	543.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	543.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	544.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	544.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	545.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	546.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	546.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	547.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	548.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	548.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	549.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	550.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	550.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	551.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	551.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	552.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	553.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	553.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	554.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	555.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	555.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	556.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	556.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	557.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	558.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	558.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	559.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	560.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	560.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	561.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	561.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	562.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	563.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	563.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	564.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	565.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	565.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	566.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	567.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	567.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	568.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	568.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	569.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	570.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	570.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	571.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	572.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	572.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	573.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	573.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	574.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	575.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	575.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	576.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	577.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	577.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	578.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	578.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	579.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	580.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	580.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	581.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	582.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	582.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	583.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	584.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	584.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	585.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	585.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	586.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	587.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	587.7	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	588.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	589.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	589.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	590.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	590.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	591.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	592.1	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	592.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	593.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	594.0	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	594.6	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	595.3	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	595.9	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	596.5	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	597.2	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	597.8	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	598.4	0	BX	4	39.337	8
@8658__2004595	003	C	01/12/2004	02:03	64.4000	3.0667	0	599.0	0	BX	4	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	0.7	0	BX	0	99.900	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	1.3	0	BX	0	99.900	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	2.0	0	BX	0	99.900	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	2.7	0	BX	0	99.900	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	3.3	0	BX	0	99.900	
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	4.0	0	BX	0	29.773	
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	4.7	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	5.4	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	6.0	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	6.7	0	BX	0	29.773	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	7.4	0	BX	0	29.794	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	8.0	0	BX	0	29.794	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	8.7	0	BX	0	29.773	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	9.4	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	10.0	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	10.7	0	BX	0	29.804	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	11.4	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	12.0	0	BX	0	29.794	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	12.7	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	13.4	0	BX	0	29.784	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	14.0	0	BX	0	29.773	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	14.7	0	BX	0	29.763	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	15.4	0	BX	0	29.773	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	16.0	0	BX	0	29.763	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	16.7	0	BX	0	29.753	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	17.4	0	BX	0	29.763	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	18.0	0	BX	0	29.763	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	18.7	0	BX	0	29.763	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	19.4	0	BX	0	29.753	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	20.1	0	BX	0	29.753	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	20.7	0	BX	0	29.743	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	21.4	0	BX	0	29.722	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	22.1	0	BX	0	29.732	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	22.7	0	BX	0	29.712	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	23.4	0	BX	0	29.691	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	24.1	0	BX	0	29.681	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	24.7	0	BX	0	29.660	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	25.4	0	BX	0	29.650	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	26.1	0	BX	0	29.640	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	26.7	0	BX	0	29.609	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	27.4	0	BX	0	29.557	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	28.1	0	BX	0	29.557	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	28.7	0	BX	0	29.547	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	29.4	0	BX	0	29.527	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	30.1	0	BX	0	29.516	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	30.7	0	BX	0	29.506	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	31.4	0	BX	0	29.496	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	32.1	0	BX	0	29.486	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	32.7	0	BX	0	29.465	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	33.4	0	BX	0	29.424	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	34.1	0	BX	0	29.373	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	34.7	0	BX	0	29.332	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	35.4	0	BX	0	29.291	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	36.1	0	BX	0	29.260	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	36.7	0	BX	0	29.229	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	37.4	0	BX	0	29.229	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	38.1	0	BX	0	29.209	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	38.7	0	BX	0	29.189	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	39.4	0	BX	0	29.178	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	40.1	0	BX	0	29.178	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	40.7	0	BX	0	29.168	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	41.4	0	BX	0	29.148	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	42.1	0	BX	0	29.127	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	42.7	0	BX	0	29.127	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	43.4	0	BX	0	29.127	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	44.1	0	BX	0	29.117	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	44.7	0	BX	0	29.117	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	45.4	0	BX	0	29.107	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	46.1	0	BX	0	29.117	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	46.7	0	BX	0	29.107	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	47.4	0	BX	0	29.097	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	48.1	0	BX	0	29.107	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	48.7	0	BX	0	29.097	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	49.4	0	BX	0	29.097	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	50.1	0	BX	0	29.097	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	50.7	0	BX	0	29.097	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	51.4	0	BX	0	29.097	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	52.1	0	BX	0	29.066	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	52.7	0	BX	0	29.046	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	53.4	0	BX	0	29.015	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	54.0	0	BX	0	29.005	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	54.7	0	BX	0	28.984	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	55.4	0	BX	0	28.964	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	56.0	0	BX	0	28.974	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	56.7	0	BX	0	28.944	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	57.4	0	BX	0	28.923	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	58.0	0	BX	0	28.913	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	58.7	0	BX	0	28.893	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	59.4	0	BX	0	28.882	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	60.0	0	BX	0	28.872	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	60.7	0	BX	0	28.852	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	61.4	0	BX	0	28.831	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	62.0	0	BX	0	28.801	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	62.7	0	BX	0	28.781	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	63.4	0	BX	0	28.760	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	64.0	0	BX	0	28.740	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	64.7	0	BX	0	28.699	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	65.4	0	BX	0	28.659	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	66.0	0	BX	0	28.608	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	66.7	0	BX	0	28.557	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	67.3	0	BX	0	28.517	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	68.0	0	BX	0	28.486	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	68.7	0	BX	0	28.435	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	69.3	0	BX	0	28.405	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	70.0	0	BX	0	28.365	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	70.7	0	BX	0	28.324	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	71.3	0	BX	0	28.284	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	72.0	0	BX	0	28.213	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	72.7	0	BX	0	28.082	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	73.3	0	BX	0	28.001	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	74.0	0	BX	0	27.941	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	74.7	0	BX	0	27.870	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	75.3	0	BX	0	27.840	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	76.0	0	BX	0	27.820	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	76.6	0	BX	0	27.780	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	77.3	0	BX	0	27.780	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	78.0	0	BX	0	27.749	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	78.6	0	BX	0	27.699	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	79.3	0	BX	0	27.529	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	80.0	0	BX	0	27.298	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	80.6	0	BX	0	26.989	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	81.3	0	BX	0	26.790	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	82.0	0	BX	0	26.651	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	82.6	0	BX	0	26.621	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	83.3	0	BX	0	26.551	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	83.9	0	BX	0	26.472	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	84.6	0	BX	0	26.363	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	85.3	0	BX	0	26.195	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	85.9	0	BX	0	26.086	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	86.6	0	BX	0	26.057	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	87.3	0	BX	0	26.057	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	87.9	0	BX	0	26.047	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	88.6	0	BX	0	26.007	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	89.3	0	BX	0	25.988	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	89.9	0	BX	0	25.889	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	90.6	0	BX	0	25.771	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	91.2	0	BX	0	25.692	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	91.9	0	BX	0	25.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	92.6	0	BX	0	25.457	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	93.2	0	BX	0	25.359	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	93.9	0	BX	0	25.153	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	94.6	0	BX	0	24.909	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	95.2	0	BX	0	24.831	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	95.9	0	BX	0	24.704	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	96.5	0	BX	0	24.616	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	97.2	0	BX	0	24.538	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	97.9	0	BX	0	24.470	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	98.5	0	BX	0	24.392	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	99.2	0	BX	0	24.266	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	99.9	0	BX	0	24.189	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	100.5	0	BX	0	24.130	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	101.2	0	BX	0	24.092	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	101.8	0	BX	0	24.072	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	102.5	0	BX	0	24.033	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	103.2	0	BX	0	23.946	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	103.8	0	BX	0	23.821	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	104.5	0	BX	0	23.637	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	105.2	0	BX	0	23.550	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	105.8	0	BX	0	23.309	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	106.5	0	BX	0	22.751	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	107.1	0	BX	0	22.588	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	107.8	0	BX	0	22.531	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	108.5	0	BX	0	22.464	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	109.1	0	BX	0	22.425	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	109.8	0	BX	0	22.387	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	110.5	0	BX	0	22.339	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	111.1	0	BX	0	22.301	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	111.8	0	BX	0	22.291	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	112.4	0	BX	0	22.282	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	113.1	0	BX	0	22.282	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	113.8	0	BX	0	22.263	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	114.4	0	BX	0	22.234	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	115.1	0	BX	0	22.224	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	115.7	0	BX	0	22.224	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	116.4	0	BX	0	22.196	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	117.1	0	BX	0	22.177	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	117.7	0	BX	0	22.167	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	118.4	0	BX	0	22.167	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	119.0	0	BX	0	22.138	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	119.7	0	BX	0	22.119	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	120.4	0	BX	0	22.110	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	121.0	0	BX	0	22.091	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	121.7	0	BX	0	22.005	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	122.4	0	BX	0	21.852	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	123.0	0	BX	0	21.690	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	123.7	0	BX	0	21.604	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	124.3	0	BX	0	21.556	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	125.0	0	BX	0	21.509	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	125.7	0	BX	0	21.433	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	126.3	0	BX	0	21.214	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	127.0	0	BX	0	21.062	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	127.6	0	BX	0	20.995	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	128.3	0	BX	0	20.834	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	129.0	0	BX	0	20.332	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	129.6	0	BX	0	19.698	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	130.3	0	BX	0	19.301	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	130.9	0	BX	0	19.141	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	131.6	0	BX	0	19.056	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	132.3	0	BX	0	19.009	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	132.9	0	BX	0	18.924	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	133.6	0	BX	0	18.877	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	134.2	0	BX	0	18.811	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	134.9	0	BX	0	18.736	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	135.6	0	BX	0	18.688	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	136.2	0	BX	0	18.632	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	136.9	0	BX	0	18.557	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	137.5	0	BX	0	18.481	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	138.2	0	BX	0	18.397	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	138.9	0	BX	0	18.340	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	139.5	0	BX	0	18.302	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	140.2	0	BX	0	18.274	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	140.8	0	BX	0	18.236	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	141.5	0	BX	0	18.171	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	142.2	0	BX	0	18.124	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	142.8	0	BX	0	18.039	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	143.5	0	BX	0	17.860	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	144.1	0	BX	0	17.465	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	144.8	0	BX	0	17.230	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	145.5	0	BX	0	17.126	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	146.1	0	BX	0	17.042	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	146.8	0	BX	0	16.995	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	147.4	0	BX	0	16.957	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	148.1	0	BX	0	16.948	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	148.7	0	BX	0	16.929	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	149.4	0	BX	0	16.929	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	150.1	0	BX	0	16.938	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	150.7	0	BX	0	16.919	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	151.4	0	BX	0	16.891	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	152.0	0	BX	0	16.863	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	152.7	0	BX	0	16.844	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	153.4	0	BX	0	16.854	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	154.0	0	BX	0	16.854	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	154.7	0	BX	0	16.844	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	155.3	0	BX	0	16.844	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	156.0	0	BX	0	16.844	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	156.7	0	BX	0	16.825	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	157.3	0	BX	0	16.807	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	158.0	0	BX	0	16.788	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	158.6	0	BX	0	16.769	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	159.3	0	BX	0	16.731	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	159.9	0	BX	0	16.637	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	160.6	0	BX	0	16.553	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	161.3	0	BX	0	16.468	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	161.9	0	BX	0	16.421	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	162.6	0	BX	0	16.383	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	163.2	0	BX	0	16.365	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	163.9	0	BX	0	16.336	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	164.6	0	BX	0	16.261	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	165.2	0	BX	0	16.091	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	165.9	0	BX	0	15.932	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	166.5	0	BX	0	15.791	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	167.2	0	BX	0	15.518	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	167.8	0	BX	0	15.310	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	168.5	0	BX	0	15.244	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	169.2	0	BX	0	15.207	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	169.8	0	BX	0	15.178	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	170.5	0	BX	0	15.160	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	171.1	0	BX	0	15.131	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	171.8	0	BX	0	15.103	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	172.4	0	BX	0	15.009	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	173.1	0	BX	0	14.933	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	173.8	0	BX	0	14.914	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	174.4	0	BX	0	14.905	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	175.1	0	BX	0	14.886	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	175.7	0	BX	0	14.858	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	176.4	0	BX	0	14.858	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	177.0	0	BX	0	14.848	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	177.7	0	BX	0	14.820	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	178.4	0	BX	0	14.764	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	179.0	0	BX	0	14.698	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	179.7	0	BX	0	14.679	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	180.3	0	BX	0	14.660	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	181.0	0	BX	0	14.660	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	181.6	0	BX	0	14.641	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	182.3	0	BX	0	14.641	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	183.0	0	BX	0	14.613	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	183.6	0	BX	0	14.603	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	184.3	0	BX	0	14.584	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	184.9	0	BX	0	14.565	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	185.6	0	BX	0	14.537	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	186.2	0	BX	0	14.480	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	186.9	0	BX	0	14.462	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	187.6	0	BX	0	14.395	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	188.2	0	BX	0	14.273	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	188.9	0	BX	0	14.207	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	189.5	0	BX	0	14.197	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	190.2	0	BX	0	14.197	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	190.8	0	BX	0	14.178	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	191.5	0	BX	0	14.159	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	192.1	0	BX	0	14.150	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	192.8	0	BX	0	14.150	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	193.5	0	BX	0	14.150	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	194.1	0	BX	0	14.150	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	194.8	0	BX	0	14.159	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	195.4	0	BX	0	14.121	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	196.1	0	BX	0	14.103	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	196.7	0	BX	0	14.084	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	197.4	0	BX	0	14.046	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	198.0	0	BX	0	14.017	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	198.7	0	BX	0	13.980	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	199.4	0	BX	0	13.961	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	200.0	0	BX	0	13.895	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	200.7	0	BX	0	13.866	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	201.3	0	BX	0	13.819	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	202.0	0	BX	0	13.734	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	202.6	0	BX	0	13.715	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	203.3	0	BX	0	13.696	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	203.9	0	BX	0	13.667	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	204.6	0	BX	0	13.639	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	205.3	0	BX	0	13.639	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	205.9	0	BX	0	13.630	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	206.6	0	BX	0	13.611	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	207.2	0	BX	0	13.582	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	207.9	0	BX	0	13.573	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	208.5	0	BX	0	13.554	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	209.2	0	BX	0	13.544	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	209.8	0	BX	0	13.535	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	210.5	0	BX	0	13.525	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	211.2	0	BX	0	13.506	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	211.8	0	BX	0	13.487	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	212.5	0	BX	0	13.487	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	213.1	0	BX	0	13.478	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	213.8	0	BX	0	13.478	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	214.4	0	BX	0	13.487	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	215.1	0	BX	0	13.459	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	215.7	0	BX	0	13.450	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	216.4	0	BX	0	13.450	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	217.0	0	BX	0	13.431	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	217.7	0	BX	0	13.431	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	218.4	0	BX	0	13.421	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	219.0	0	BX	0	13.402	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	219.7	0	BX	0	13.383	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	220.3	0	BX	0	13.364	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	221.0	0	BX	0	13.364	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	221.6	0	BX	0	13.355	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	222.3	0	BX	0	13.355	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	222.9	0	BX	0	13.326	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	223.6	0	BX	0	13.298	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	224.2	0	BX	0	13.307	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	224.9	0	BX	0	13.279	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	225.5	0	BX	0	13.269	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	226.2	0	BX	0	13.241	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	226.9	0	BX	0	13.212	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	227.5	0	BX	0	13.212	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	228.2	0	BX	0	13.193	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	228.8	0	BX	0	13.156	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	229.5	0	BX	0	13.175	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	230.1	0	BX	0	13.146	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	230.8	0	BX	0	13.146	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	231.4	0	BX	0	13.118	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	232.1	0	BX	0	13.099	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	232.7	0	BX	0	13.089	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	233.4	0	BX	0	13.070	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	234.0	0	BX	0	13.061	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	234.7	0	BX	0	13.061	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	235.3	0	BX	0	13.032	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	236.0	0	BX	0	13.013	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	236.7	0	BX	0	13.013	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	237.3	0	BX	0	12.994	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	238.0	0	BX	0	12.966	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	238.6	0	BX	0	12.975	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	239.3	0	BX	0	12.966	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	239.9	0	BX	0	12.966	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	240.6	0	BX	0	12.956	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	241.2	0	BX	0	12.928	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	241.9	0	BX	0	12.918	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	242.5	0	BX	0	12.899	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	243.2	0	BX	0	12.871	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	243.8	0	BX	0	12.842	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	244.5	0	BX	0	12.833	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	245.1	0	BX	0	12.833	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	245.8	0	BX	0	12.842	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	246.4	0	BX	0	12.833	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	247.1	0	BX	0	12.833	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	247.7	0	BX	0	12.823	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	248.4	0	BX	0	12.823	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	249.1	0	BX	0	12.823	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	249.7	0	BX	0	12.814	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	250.4	0	BX	0	12.814	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	251.0	0	BX	0	12.823	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	251.7	0	BX	0	12.823	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	252.3	0	BX	0	12.814	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	253.0	0	BX	0	12.804	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	253.6	0	BX	0	12.804	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	254.3	0	BX	0	12.804	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	254.9	0	BX	0	12.814	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	255.6	0	BX	0	12.804	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	256.2	0	BX	0	12.804	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	256.9	0	BX	0	12.785	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	257.5	0	BX	0	12.776	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	258.2	0	BX	0	12.766	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	258.8	0	BX	0	12.738	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	259.5	0	BX	0	12.738	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	260.1	0	BX	0	12.738	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	260.8	0	BX	0	12.738	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	261.4	0	BX	0	12.738	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	262.1	0	BX	0	12.738	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	262.7	0	BX	0	12.747	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	263.4	0	BX	0	12.728	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	264.0	0	BX	0	12.681	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	264.7	0	BX	0	12.700	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	265.3	0	BX	0	12.700	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	266.0	0	BX	0	12.700	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	266.6	0	BX	0	12.690	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	267.3	0	BX	0	12.690	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	267.9	0	BX	0	12.690	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	268.6	0	BX	0	12.681	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	269.2	0	BX	0	12.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	269.9	0	BX	0	12.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	270.5	0	BX	0	12.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	271.2	0	BX	0	12.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	271.8	0	BX	0	12.642	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	272.5	0	BX	0	12.614	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	273.2	0	BX	0	12.595	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	273.8	0	BX	0	12.585	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	274.5	0	BX	0	12.595	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	275.1	0	BX	0	12.585	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	275.8	0	BX	0	12.595	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	276.4	0	BX	0	12.585	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	277.1	0	BX	0	12.576	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	277.7	0	BX	0	12.557	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	278.4	0	BX	0	12.557	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	279.0	0	BX	0	12.557	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	279.7	0	BX	0	12.538	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	280.3	0	BX	0	12.519	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	281.0	0	BX	0	12.519	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	281.6	0	BX	0	12.519	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	282.3	0	BX	0	12.519	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	282.9	0	BX	0	12.490	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	283.6	0	BX	0	12.500	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	284.2	0	BX	0	12.490	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	284.9	0	BX	0	12.481	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	285.5	0	BX	0	12.490	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	286.2	0	BX	0	12.490	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	286.8	0	BX	0	12.471	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	287.5	0	BX	0	12.462	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	288.1	0	BX	0	12.443	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	288.7	0	BX	0	12.443	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	289.4	0	BX	0	12.424	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	290.0	0	BX	0	12.424	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	290.7	0	BX	0	12.414	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	291.3	0	BX	0	12.414	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	292.0	0	BX	0	12.404	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	292.6	0	BX	0	12.395	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	293.3	0	BX	0	12.385	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	293.9	0	BX	0	12.395	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	294.6	0	BX	0	12.376	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	295.2	0	BX	0	12.376	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	295.9	0	BX	0	12.366	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	296.5	0	BX	0	12.366	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	297.2	0	BX	0	12.347	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	297.8	0	BX	0	12.357	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	298.5	0	BX	0	12.366	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	299.1	0	BX	0	12.376	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	299.8	0	BX	0	12.347	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	300.4	0	BX	0	12.347	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	301.1	0	BX	0	12.347	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	301.7	0	BX	0	12.328	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	302.4	0	BX	0	12.319	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	303.0	0	BX	0	12.338	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	303.7	0	BX	0	12.338	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	304.3	0	BX	0	12.328	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	305.0	0	BX	0	12.300	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	305.6	0	BX	0	12.319	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	306.3	0	BX	0	12.338	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	306.9	0	BX	0	12.328	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	307.6	0	BX	0	12.309	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	308.2	0	BX	0	12.328	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	308.9	0	BX	0	12.309	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	309.5	0	BX	0	12.309	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	310.2	0	BX	0	12.290	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	310.8	0	BX	0	12.262	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	311.5	0	BX	0	12.204	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	312.1	0	BX	0	12.185	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	312.7	0	BX	0	12.176	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	313.4	0	BX	0	12.166	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	314.0	0	BX	0	12.138	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	314.7	0	BX	0	12.109	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	315.3	0	BX	0	12.099	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	316.0	0	BX	0	12.109	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	316.6	0	BX	0	12.090	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	317.3	0	BX	0	12.080	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	317.9	0	BX	0	12.080	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	318.6	0	BX	0	12.061	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	319.2	0	BX	0	12.052	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	319.9	0	BX	0	12.042	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	320.5	0	BX	0	12.033	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	321.2	0	BX	0	12.023	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	321.8	0	BX	0	12.013	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	322.5	0	BX	0	12.013	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	323.1	0	BX	0	11.994	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	323.8	0	BX	0	11.994	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	324.4	0	BX	0	11.985	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	325.0	0	BX	0	11.985	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	325.7	0	BX	0	11.966	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	326.3	0	BX	0	11.947	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	327.0	0	BX	0	11.947	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	327.6	0	BX	0	11.928	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	328.3	0	BX	0	11.918	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	328.9	0	BX	0	11.880	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	329.6	0	BX	0	11.899	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	330.2	0	BX	0	11.899	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	330.9	0	BX	0	11.870	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	331.5	0	BX	0	11.870	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	332.2	0	BX	0	11.861	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	332.8	0	BX	0	11.803	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	333.5	0	BX	0	11.775	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	334.1	0	BX	0	11.727	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	334.7	0	BX	0	11.727	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	335.4	0	BX	0	11.717	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	336.0	0	BX	0	11.679	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	336.7	0	BX	0	11.689	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	337.3	0	BX	0	11.669	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	338.0	0	BX	0	11.650	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	338.6	0	BX	0	11.602	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	339.3	0	BX	0	11.583	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	339.9	0	BX	0	11.564	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	340.6	0	BX	0	11.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	341.2	0	BX	0	11.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	341.8	0	BX	0	11.535	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	342.5	0	BX	0	11.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	343.1	0	BX	0	11.526	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	343.8	0	BX	0	11.535	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	344.4	0	BX	0	11.535	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	345.1	0	BX	0	11.526	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	345.7	0	BX	0	11.526	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	346.4	0	BX	0	11.526	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	347.0	0	BX	0	11.516	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	347.7	0	BX	0	11.507	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	348.3	0	BX	0	11.507	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	348.9	0	BX	0	11.516	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	349.6	0	BX	0	11.507	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	350.2	0	BX	0	11.516	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	350.9	0	BX	0	11.526	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	351.5	0	BX	0	11.497	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	352.2	0	BX	0	11.497	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	352.8	0	BX	0	11.497	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	353.5	0	BX	0	11.478	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	354.1	0	BX	0	11.478	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	354.8	0	BX	0	11.468	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	355.4	0	BX	0	11.459	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	356.0	0	BX	0	11.468	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	356.7	0	BX	0	11.468	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	357.3	0	BX	0	11.468	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	358.0	0	BX	0	11.449	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	358.6	0	BX	0	11.459	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	359.3	0	BX	0	11.459	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	359.9	0	BX	0	11.449	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	360.6	0	BX	0	11.459	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	361.2	0	BX	0	11.449	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	361.8	0	BX	0	11.449	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	362.5	0	BX	0	11.420	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	363.1	0	BX	0	11.401	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	363.8	0	BX	0	11.401	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	364.4	0	BX	0	11.373	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	365.1	0	BX	0	11.344	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	365.7	0	BX	0	11.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	366.4	0	BX	0	11.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	367.0	0	BX	0	11.286	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	367.6	0	BX	0	11.286	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	368.3	0	BX	0	11.267	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	368.9	0	BX	0	11.257	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	369.6	0	BX	0	11.229	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	370.2	0	BX	0	11.238	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	370.9	0	BX	0	11.210	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	371.5	0	BX	0	11.200	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	372.1	0	BX	0	11.200	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	372.8	0	BX	0	11.181	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	373.4	0	BX	0	11.171	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	374.1	0	BX	0	11.152	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	374.7	0	BX	0	11.152	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	375.4	0	BX	0	11.142	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	376.0	0	BX	0	11.133	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	376.7	0	BX	0	11.142	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	377.3	0	BX	0	11.142	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	377.9	0	BX	0	11.142	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	378.6	0	BX	0	11.133	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	379.2	0	BX	0	11.142	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	379.9	0	BX	0	11.133	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	380.5	0	BX	0	11.094	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	381.2	0	BX	0	11.104	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	381.8	0	BX	0	11.114	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	382.4	0	BX	0	11.104	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	383.1	0	BX	0	11.104	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	383.7	0	BX	0	11.094	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	384.4	0	BX	0	11.085	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	385.0	0	BX	0	11.065	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	385.7	0	BX	0	11.065	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	386.3	0	BX	0	11.056	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	386.9	0	BX	0	11.046	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	387.6	0	BX	0	11.027	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	388.2	0	BX	0	11.017	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	388.9	0	BX	0	11.027	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	389.5	0	BX	0	11.027	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	390.1	0	BX	0	10.998	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	390.8	0	BX	0	10.989	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	391.4	0	BX	0	10.969	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	392.1	0	BX	0	10.921	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	392.7	0	BX	0	10.921	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	393.4	0	BX	0	10.912	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	394.0	0	BX	0	10.912	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	394.6	0	BX	0	10.902	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	395.3	0	BX	0	10.902	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	395.9	0	BX	0	10.912	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	396.6	0	BX	0	10.892	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	397.2	0	BX	0	10.902	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	397.9	0	BX	0	10.912	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	398.5	0	BX	0	10.921	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	399.1	0	BX	0	10.921	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	399.8	0	BX	0	10.902	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	400.4	0	BX	0	10.902	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	401.1	0	BX	0	10.912	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	401.7	0	BX	0	10.892	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	402.3	0	BX	0	10.883	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	403.0	0	BX	0	10.864	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	403.6	0	BX	0	10.873	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	404.3	0	BX	0	10.854	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	404.9	0	BX	0	10.835	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	405.6	0	BX	0	10.816	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	406.2	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	406.8	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	407.5	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	408.1	0	BX	0	10.796	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	408.8	0	BX	0	10.787	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	409.4	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	410.0	0	BX	0	10.816	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	410.7	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	411.3	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	412.0	0	BX	0	10.816	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	412.6	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	413.2	0	BX	0	10.806	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	413.9	0	BX	0	10.787	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	414.5	0	BX	0	10.796	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	415.2	0	BX	0	10.787	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	415.8	0	BX	0	10.777	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	416.4	0	BX	0	10.787	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	417.1	0	BX	0	10.777	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	417.7	0	BX	0	10.777	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	418.4	0	BX	0	10.748	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	419.0	0	BX	0	10.758	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	419.6	0	BX	0	10.758	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	420.3	0	BX	0	10.748	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	420.9	0	BX	0	10.758	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	421.6	0	BX	0	10.748	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	422.2	0	BX	0	10.767	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	422.8	0	BX	0	10.748	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	423.5	0	BX	0	10.758	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	424.1	0	BX	0	10.739	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	424.8	0	BX	0	10.739	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	425.4	0	BX	0	10.739	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	426.0	0	BX	0	10.719	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	426.7	0	BX	0	10.719	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	427.3	0	BX	0	10.719	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	428.0	0	BX	0	10.719	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	428.6	0	BX	0	10.729	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	429.2	0	BX	0	10.710	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	429.9	0	BX	0	10.719	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	430.5	0	BX	0	10.710	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	431.2	0	BX	0	10.690	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	431.8	0	BX	0	10.681	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	432.4	0	BX	0	10.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	433.1	0	BX	0	10.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	433.7	0	BX	0	10.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	434.4	0	BX	0	10.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	435.0	0	BX	0	10.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	435.6	0	BX	0	10.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	436.3	0	BX	0	10.642	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	436.9	0	BX	0	10.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	437.6	0	BX	0	10.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	438.2	0	BX	0	10.652	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	438.8	0	BX	0	10.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	439.5	0	BX	0	10.681	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	440.1	0	BX	0	10.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	440.8	0	BX	0	10.681	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	441.4	0	BX	0	10.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	442.0	0	BX	0	10.671	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	442.7	0	BX	0	10.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	443.3	0	BX	0	10.661	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	443.9	0	BX	0	10.633	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	444.6	0	BX	0	10.652	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	445.2	0	BX	0	10.633	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	445.9	0	BX	0	10.604	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	446.5	0	BX	0	10.594	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	447.1	0	BX	0	10.594	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	447.8	0	BX	0	10.584	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	448.4	0	BX	0	10.584	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	449.1	0	BX	0	10.565	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	449.7	0	BX	0	10.565	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	450.3	0	BX	0	10.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	451.0	0	BX	0	10.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	451.6	0	BX	0	10.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	452.2	0	BX	0	10.555	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	452.9	0	BX	0	10.546	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	453.5	0	BX	0	10.517	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	454.2	0	BX	0	10.507	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	454.8	0	BX	0	10.507	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	455.4	0	BX	0	10.498	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	456.1	0	BX	0	10.488	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	456.7	0	BX	0	10.478	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	457.3	0	BX	0	10.488	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	458.0	0	BX	0	10.478	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	458.6	0	BX	0	10.469	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	459.3	0	BX	0	10.469	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	459.9	0	BX	0	10.440	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	460.5	0	BX	0	10.449	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	461.2	0	BX	0	10.430	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	461.8	0	BX	0	10.440	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	462.4	0	BX	0	10.430	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	463.1	0	BX	0	10.430	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	463.7	0	BX	0	10.420	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	464.4	0	BX	0	10.411	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	465.0	0	BX	0	10.391	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	465.6	0	BX	0	10.382	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	466.3	0	BX	0	10.362	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	466.9	0	BX	0	10.353	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	467.5	0	BX	0	10.353	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	468.2	0	BX	0	10.343	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	468.8	0	BX	0	10.353	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	469.5	0	BX	0	10.324	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	470.1	0	BX	0	10.343	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	470.7	0	BX	0	10.333	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	471.4	0	BX	0	10.324	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	472.0	0	BX	0	10.324	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	472.6	0	BX	0	10.324	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	473.3	0	BX	0	10.324	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	473.9	0	BX	0	10.333	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	474.5	0	BX	0	10.324	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	475.2	0	BX	0	10.314	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	475.8	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	476.5	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	477.1	0	BX	0	10.314	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	477.7	0	BX	0	10.314	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	478.4	0	BX	0	10.314	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	479.0	0	BX	0	10.295	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	479.6	0	BX	0	10.295	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	480.3	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	480.9	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	481.5	0	BX	0	10.295	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	482.2	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	482.8	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	483.4	0	BX	0	10.295	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	484.1	0	BX	0	10.295	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	484.7	0	BX	0	10.295	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	485.4	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	486.0	0	BX	0	10.305	0
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	486.6	0	BX	0	10.314	
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	487.3	0	BX	0	13.686	
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	487.9	0	BX	0	39.337	
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	488.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	489.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	489.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	490.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	491.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	491.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	492.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	493.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	493.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	494.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	494.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	495.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	496.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	496.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	497.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	498.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	498.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	499.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	500.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	500.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	501.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	501.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	502.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	503.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	503.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	504.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	505.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	505.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	506.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	506.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	507.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	508.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	508.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	509.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	510.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	510.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	511.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	512.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	512.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	513.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	513.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	514.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	515.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	515.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	516.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	517.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	517.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	518.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	519.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	519.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	520.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	520.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	521.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	522.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	522.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	523.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	524.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	524.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	525.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	525.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	526.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	527.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	527.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	528.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	529.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	529.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	530.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	531.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	531.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	532.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	532.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	533.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	534.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	534.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	535.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	536.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	536.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	537.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	538.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	538.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	539.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	539.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	540.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	541.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	541.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	542.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	543.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	543.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	544.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	544.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	545.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	546.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	546.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	547.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	548.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	548.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	549.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	550.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	550.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	551.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	551.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	552.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	553.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	553.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	554.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	555.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	555.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	556.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	556.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	557.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	558.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	558.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	559.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	560.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	560.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	561.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	561.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	562.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	563.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	563.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	564.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	565.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	565.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	566.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	567.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	567.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	568.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	568.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	569.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	570.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	570.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	571.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	572.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	572.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	573.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	573.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	574.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	575.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	575.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	576.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	577.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	577.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	578.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	578.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	579.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	580.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	580.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	581.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	582.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	582.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	583.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	584.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	584.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	585.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	585.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	586.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	587.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	587.7	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	588.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	589.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	589.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	590.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	590.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	591.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	592.1	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	592.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	593.4	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	594.0	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	594.6	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	595.3	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	595.9	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	596.5	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	597.2	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	597.8	0	BX	0	39.337	8
@8658__2004596	001	C	03/19/2004	22:33	62.8833	4.1500	0	598.4	0	BX	0	39.337	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	0.7	0	BX	0	99.900	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	1.3	0	BX	0	99.900	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	2.0	0	BX	0	99.900	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	2.7	0	BX	0	99.900	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	3.3	0	BX	0	99.900	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	4.0	0	BX	0	29.690	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	4.7	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	5.4	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	6.0	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	6.7	0	BX	0	29.669	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	7.4	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	8.0	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	8.7	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	9.4	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	10.0	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	10.7	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	11.4	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	12.0	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	12.7	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	13.4	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	14.0	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	14.7	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	15.4	0	BX	0	29.679	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	16.0	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	16.7	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	17.4	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	18.0	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	18.7	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	19.4	0	BX	0	29.690	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	20.1	0	BX	0	29.659	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	20.7	0	BX	0	29.618	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	21.4	0	BX	0	29.587	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	22.1	0	BX	0	29.566	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	22.7	0	BX	0	29.546	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	23.4	0	BX	0	29.535	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	24.1	0	BX	0	29.525	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	24.7	0	BX	0	29.525	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	25.4	0	BX	0	29.515	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	26.1	0	BX	0	29.515	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	26.7	0	BX	0	29.494	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	27.4	0	BX	0	29.484	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	28.1	0	BX	0	29.474	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	28.7	0	BX	0	29.474	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	29.4	0	BX	0	29.453	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	30.1	0	BX	0	29.422	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	30.7	0	BX	0	29.392	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	31.4	0	BX	0	29.340	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	32.1	0	BX	0	29.289	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	32.7	0	BX	0	29.248	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	33.4	0	BX	0	29.207	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	34.1	0	BX	0	29.197	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	34.7	0	BX	0	29.197	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	35.4	0	BX	0	29.177	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	36.1	0	BX	0	29.166	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	36.7	0	BX	0	29.166	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	37.4	0	BX	0	29.166	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	38.1	0	BX	0	29.166	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	38.7	0	BX	0	29.166	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	39.4	0	BX	0	29.146	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	40.1	0	BX	0	29.115	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	40.7	0	BX	0	29.075	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	41.4	0	BX	0	29.023	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	42.1	0	BX	0	29.023	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	42.7	0	BX	0	29.013	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	43.4	0	BX	0	29.003	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	44.1	0	BX	0	28.993	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	44.7	0	BX	0	28.983	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	45.4	0	BX	0	28.972	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	46.1	0	BX	0	28.983	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	46.7	0	BX	0	28.962	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	47.4	0	BX	0	28.942	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	48.1	0	BX	0	28.911	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	48.7	0	BX	0	28.881	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	49.4	0	BX	0	28.860	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	50.1	0	BX	0	28.850	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	50.7	0	BX	0	28.850	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	51.4	0	BX	0	28.850	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	52.1	0	BX	0	28.799	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	52.7	0	BX	0	28.748	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	53.4	0	BX	0	28.708	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	54.0	0	BX	0	28.667	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	54.7	0	BX	0	28.657	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	55.4	0	BX	0	28.637	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	56.0	0	BX	0	28.626	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	56.7	0	BX	0	28.667	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	57.4	0	BX	0	28.738	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	58.0	0	BX	0	28.820	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	58.7	0	BX	0	28.860	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	59.4	0	BX	0	28.860	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	60.0	0	BX	0	28.860	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	60.7	0	BX	0	28.850	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	61.4	0	BX	0	28.840	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	62.0	0	BX	0	28.830	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	62.7	0	BX	0	28.789	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	63.4	0	BX	0	28.759	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	64.0	0	BX	0	28.687	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	64.7	0	BX	0	28.626	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	65.4	0	BX	0	28.576	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	66.0	0	BX	0	28.565	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	66.7	0	BX	0	28.555	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	67.3	0	BX	0	28.525	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	68.0	0	BX	0	28.494	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	68.7	0	BX	0	28.444	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	69.3	0	BX	0	28.413	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	70.0	0	BX	0	28.393	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	70.7	0	BX	0	28.363	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	71.3	0	BX	0	28.332	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	72.0	0	BX	0	28.272	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	72.7	0	BX	0	28.221	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	73.3	0	BX	0	28.130	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	74.0	0	BX	0	28.009	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	74.7	0	BX	0	27.637	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	75.3	0	BX	0	27.146	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	76.0	0	BX	0	26.778	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	76.6	0	BX	0	26.589	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	77.3	0	BX	0	26.440	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	78.0	0	BX	0	26.331	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	78.6	0	BX	0	26.183	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	79.3	0	BX	0	26.094	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	80.0	0	BX	0	26.045	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	80.6	0	BX	0	25.966	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	81.3	0	BX	0	25.877	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	82.0	0	BX	0	25.788	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	82.6	0	BX	0	25.700	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	83.3	0	BX	0	25.533	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	83.9	0	BX	0	25.385	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	84.6	0	BX	0	25.287	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	85.3	0	BX	0	25.111	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	85.9	0	BX	0	24.896	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	86.6	0	BX	0	24.760	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	87.3	0	BX	0	24.682	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	87.9	0	BX	0	24.613	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	88.6	0	BX	0	24.565	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	89.3	0	BX	0	24.526	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	89.9	0	BX	0	24.497	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	90.6	0	BX	0	24.438	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	91.2	0	BX	0	24.361	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	91.9	0	BX	0	24.312	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	92.6	0	BX	0	24.302	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	93.2	0	BX	0	24.254	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	93.9	0	BX	0	24.128	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	94.6	0	BX	0	23.576	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	95.2	0	BX	0	23.161	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	95.9	0	BX	0	22.863	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	96.5	0	BX	0	22.566	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	97.2	0	BX	0	22.298	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	97.9	0	BX	0	21.496	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	98.5	0	BX	0	20.821	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	99.2	0	BX	0	20.460	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	99.9	0	BX	0	20.328	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	100.5	0	BX	0	20.280	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	101.2	0	BX	0	20.214	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	101.8	0	BX	0	20.186	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	102.5	0	BX	0	20.167	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	103.2	0	BX	0	20.157	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	103.8	0	BX	0	20.129	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	104.5	0	BX	0	20.053	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	105.2	0	BX	0	19.968	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	105.8	0	BX	0	19.788	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	106.5	0	BX	0	19.609	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	107.1	0	BX	0	19.448	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	107.8	0	BX	0	19.326	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	108.5	0	BX	0	19.203	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	109.1	0	BX	0	19.118	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	109.8	0	BX	0	19.024	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	110.5	0	BX	0	18.977	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	111.1	0	BX	0	18.929	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	111.8	0	BX	0	18.826	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	112.4	0	BX	0	18.496	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	113.1	0	BX	0	18.307	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	113.8	0	BX	0	18.223	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	114.4	0	BX	0	18.157	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	115.1	0	BX	0	18.119	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	115.7	0	BX	0	18.082	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	116.4	0	BX	0	18.053	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	117.1	0	BX	0	17.997	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	117.7	0	BX	0	17.978	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	118.4	0	BX	0	17.950	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	119.0	0	BX	0	17.940	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	119.7	0	BX	0	17.912	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	120.4	0	BX	0	17.884	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	121.0	0	BX	0	17.818	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	121.7	0	BX	0	17.790	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	122.4	0	BX	0	17.790	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	123.0	0	BX	0	17.771	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	123.7	0	BX	0	17.733	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	124.3	0	BX	0	17.696	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	125.0	0	BX	0	17.649	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	125.7	0	BX	0	17.611	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	126.3	0	BX	0	17.564	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	127.0	0	BX	0	17.526	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	127.6	0	BX	0	17.489	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	128.3	0	BX	0	17.442	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	129.0	0	BX	0	17.423	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	129.6	0	BX	0	17.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	130.3	0	BX	0	17.366	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	130.9	0	BX	0	17.310	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	131.6	0	BX	0	17.253	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	132.3	0	BX	0	17.225	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	132.9	0	BX	0	17.188	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	133.6	0	BX	0	17.150	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	134.2	0	BX	0	17.046	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	134.9	0	BX	0	16.924	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	135.6	0	BX	0	16.858	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	136.2	0	BX	0	16.821	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	136.9	0	BX	0	16.783	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	137.5	0	BX	0	16.736	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	138.2	0	BX	0	16.708	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	138.9	0	BX	0	16.689	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	139.5	0	BX	0	16.661	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	140.2	0	BX	0	16.670	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	140.8	0	BX	0	16.661	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	141.5	0	BX	0	16.642	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	142.2	0	BX	0	16.633	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	142.8	0	BX	0	16.633	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	143.5	0	BX	0	16.633	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	144.1	0	BX	0	16.604	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	144.8	0	BX	0	16.586	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	145.5	0	BX	0	16.576	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	146.1	0	BX	0	16.567	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	146.8	0	BX	0	16.548	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	147.4	0	BX	0	16.529	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	148.1	0	BX	0	16.520	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	148.7	0	BX	0	16.501	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	149.4	0	BX	0	16.473	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	150.1	0	BX	0	16.416	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	150.7	0	BX	0	16.360	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	151.4	0	BX	0	16.283	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	152.0	0	BX	0	16.237	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	152.7	0	BX	0	16.219	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	153.4	0	BX	0	16.190	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	154.0	0	BX	0	16.172	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	154.7	0	BX	0	16.161	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	155.3	0	BX	0	16.152	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	156.0	0	BX	0	16.115	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	156.7	0	BX	0	16.087	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	157.3	0	BX	0	16.012	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	158.0	0	BX	0	15.946	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	158.6	0	BX	0	15.927	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	159.3	0	BX	0	15.908	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	159.9	0	BX	0	15.917	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	160.6	0	BX	0	15.908	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	161.3	0	BX	0	15.889	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	161.9	0	BX	0	15.880	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	162.6	0	BX	0	15.870	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	163.2	0	BX	0	15.861	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	163.9	0	BX	0	15.842	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	164.6	0	BX	0	15.823	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	165.2	0	BX	0	15.804	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	165.9	0	BX	0	15.786	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	166.5	0	BX	0	15.776	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	167.2	0	BX	0	15.767	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	167.8	0	BX	0	15.767	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	168.5	0	BX	0	15.739	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	169.2	0	BX	0	15.710	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	169.8	0	BX	0	15.654	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	170.5	0	BX	0	15.626	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	171.1	0	BX	0	15.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	171.8	0	BX	0	15.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	172.4	0	BX	0	15.541	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	173.1	0	BX	0	15.484	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	173.8	0	BX	0	15.447	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	174.4	0	BX	0	15.428	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	175.1	0	BX	0	15.399	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	175.7	0	BX	0	15.343	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	176.4	0	BX	0	15.324	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	177.0	0	BX	0	15.277	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	177.7	0	BX	0	15.268	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	178.4	0	BX	0	15.258	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	179.0	0	BX	0	15.258	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	179.7	0	BX	0	15.239	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	180.3	0	BX	0	15.154	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	181.0	0	BX	0	15.107	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	181.6	0	BX	0	15.079	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	182.3	0	BX	0	15.060	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	183.0	0	BX	0	15.041	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	183.6	0	BX	0	15.022	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	184.3	0	BX	0	15.022	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	184.9	0	BX	0	15.004	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	185.6	0	BX	0	14.985	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	186.2	0	BX	0	14.909	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	186.9	0	BX	0	14.843	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	187.6	0	BX	0	14.796	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	188.2	0	BX	0	14.749	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	188.9	0	BX	0	14.721	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	189.5	0	BX	0	14.692	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	190.2	0	BX	0	14.673	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	190.8	0	BX	0	14.664	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	191.5	0	BX	0	14.655	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	192.1	0	BX	0	14.664	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	192.8	0	BX	0	14.645	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	193.5	0	BX	0	14.626	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	194.1	0	BX	0	14.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	194.8	0	BX	0	14.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	195.4	0	BX	0	14.570	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	196.1	0	BX	0	14.570	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	196.7	0	BX	0	14.570	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	197.4	0	BX	0	14.560	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	198.0	0	BX	0	14.532	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	198.7	0	BX	0	14.522	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	199.4	0	BX	0	14.513	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	200.0	0	BX	0	14.494	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	200.7	0	BX	0	14.494	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	201.3	0	BX	0	14.475	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	202.0	0	BX	0	14.400	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	202.6	0	BX	0	14.305	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	203.3	0	BX	0	14.267	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	203.9	0	BX	0	14.201	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	204.6	0	BX	0	14.173	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	205.3	0	BX	0	14.154	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	205.9	0	BX	0	14.135	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	206.6	0	BX	0	14.144	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	207.2	0	BX	0	14.135	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	207.9	0	BX	0	14.126	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	208.5	0	BX	0	14.126	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	209.2	0	BX	0	14.126	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	209.8	0	BX	0	14.116	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	210.5	0	BX	0	14.107	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	211.2	0	BX	0	14.107	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	211.8	0	BX	0	14.088	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	212.5	0	BX	0	14.088	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	213.1	0	BX	0	14.069	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	213.8	0	BX	0	14.069	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	214.4	0	BX	0	14.059	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	215.1	0	BX	0	14.050	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	215.7	0	BX	0	14.031	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	216.4	0	BX	0	14.012	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	217.0	0	BX	0	13.984	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	217.7	0	BX	0	13.927	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	218.4	0	BX	0	13.917	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	219.0	0	BX	0	13.899	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	219.7	0	BX	0	13.899	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	220.3	0	BX	0	13.899	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	221.0	0	BX	0	13.880	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	221.6	0	BX	0	13.861	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	222.3	0	BX	0	13.823	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	222.9	0	BX	0	13.804	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	223.6	0	BX	0	13.757	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	224.2	0	BX	0	13.738	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	224.9	0	BX	0	13.719	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	225.5	0	BX	0	13.662	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	226.2	0	BX	0	13.624	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	226.9	0	BX	0	13.558	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	227.5	0	BX	0	13.520	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	228.2	0	BX	0	13.520	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	228.8	0	BX	0	13.510	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	229.5	0	BX	0	13.501	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	230.1	0	BX	0	13.491	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	230.8	0	BX	0	13.491	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	231.4	0	BX	0	13.463	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	232.1	0	BX	0	13.453	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	232.7	0	BX	0	13.444	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	233.4	0	BX	0	13.415	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	234.0	0	BX	0	13.415	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	234.7	0	BX	0	13.406	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	235.3	0	BX	0	13.415	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	236.0	0	BX	0	13.397	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	236.7	0	BX	0	13.387	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	237.3	0	BX	0	13.397	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	238.0	0	BX	0	13.397	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	238.6	0	BX	0	13.378	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	239.3	0	BX	0	13.378	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	239.9	0	BX	0	13.378	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	240.6	0	BX	0	13.378	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	241.2	0	BX	0	13.349	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	241.9	0	BX	0	13.340	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	242.5	0	BX	0	13.340	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	243.2	0	BX	0	13.321	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	243.8	0	BX	0	13.302	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	244.5	0	BX	0	13.283	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	245.1	0	BX	0	13.283	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	245.8	0	BX	0	13.254	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	246.4	0	BX	0	13.235	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	247.1	0	BX	0	13.235	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	247.7	0	BX	0	13.226	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	248.4	0	BX	0	13.216	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	249.1	0	BX	0	13.207	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	249.7	0	BX	0	13.188	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	250.4	0	BX	0	13.188	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	251.0	0	BX	0	13.178	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	251.7	0	BX	0	13.169	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	252.3	0	BX	0	13.140	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	253.0	0	BX	0	13.112	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	253.6	0	BX	0	13.074	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	254.3	0	BX	0	13.036	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	254.9	0	BX	0	12.998	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	255.6	0	BX	0	12.979	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	256.2	0	BX	0	12.988	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	256.9	0	BX	0	12.960	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	257.5	0	BX	0	12.960	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	258.2	0	BX	0	12.950	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	258.8	0	BX	0	12.941	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	259.5	0	BX	0	12.922	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	260.1	0	BX	0	12.922	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	260.8	0	BX	0	12.922	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	261.4	0	BX	0	12.893	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	262.1	0	BX	0	12.874	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	262.7	0	BX	0	12.846	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	263.4	0	BX	0	12.789	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	264.0	0	BX	0	12.741	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	264.7	0	BX	0	12.713	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	265.3	0	BX	0	12.703	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	266.0	0	BX	0	12.675	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	266.6	0	BX	0	12.656	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	267.3	0	BX	0	12.627	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	267.9	0	BX	0	12.608	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	268.6	0	BX	0	12.608	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	269.2	0	BX	0	12.560	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	269.9	0	BX	0	12.541	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	270.5	0	BX	0	12.532	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	271.2	0	BX	0	12.522	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	271.8	0	BX	0	12.503	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	272.5	0	BX	0	12.475	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	273.2	0	BX	0	12.446	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	273.8	0	BX	0	12.427	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	274.5	0	BX	0	12.408	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	275.1	0	BX	0	12.389	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	275.8	0	BX	0	12.379	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	276.4	0	BX	0	12.370	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	277.1	0	BX	0	12.389	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	277.7	0	BX	0	12.379	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	278.4	0	BX	0	12.379	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	279.0	0	BX	0	12.370	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	279.7	0	BX	0	12.370	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	280.3	0	BX	0	12.379	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	281.0	0	BX	0	12.351	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	281.6	0	BX	0	12.351	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	282.3	0	BX	0	12.332	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	282.9	0	BX	0	12.294	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	283.6	0	BX	0	12.265	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	284.2	0	BX	0	12.227	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	284.9	0	BX	0	12.227	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	285.5	0	BX	0	12.217	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	286.2	0	BX	0	12.217	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	286.8	0	BX	0	12.208	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	287.5	0	BX	0	12.217	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	288.1	0	BX	0	12.208	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	288.7	0	BX	0	12.179	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	289.4	0	BX	0	12.151	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	290.0	0	BX	0	12.151	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	290.7	0	BX	0	12.112	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	291.3	0	BX	0	12.093	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	292.0	0	BX	0	12.065	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	292.6	0	BX	0	12.084	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	293.3	0	BX	0	12.074	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	293.9	0	BX	0	12.046	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	294.6	0	BX	0	12.017	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	295.2	0	BX	0	12.017	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	295.9	0	BX	0	12.017	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	296.5	0	BX	0	11.998	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	297.2	0	BX	0	12.007	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	297.8	0	BX	0	11.998	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	298.5	0	BX	0	11.988	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	299.1	0	BX	0	11.979	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	299.8	0	BX	0	11.969	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	300.4	0	BX	0	11.960	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	301.1	0	BX	0	11.931	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	301.7	0	BX	0	11.912	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	302.4	0	BX	0	11.883	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	303.0	0	BX	0	11.845	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	303.7	0	BX	0	11.845	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	304.3	0	BX	0	11.835	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	305.0	0	BX	0	11.835	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	305.6	0	BX	0	11.797	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	306.3	0	BX	0	11.807	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	306.9	0	BX	0	11.797	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	307.6	0	BX	0	11.797	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	308.2	0	BX	0	11.788	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	308.9	0	BX	0	11.769	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	309.5	0	BX	0	11.759	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	310.2	0	BX	0	11.759	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	310.8	0	BX	0	11.749	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	311.5	0	BX	0	11.749	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	312.1	0	BX	0	11.721	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	312.7	0	BX	0	11.702	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	313.4	0	BX	0	11.682	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	314.0	0	BX	0	11.654	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	314.7	0	BX	0	11.644	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	315.3	0	BX	0	11.625	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	316.0	0	BX	0	11.606	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	316.6	0	BX	0	11.577	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	317.3	0	BX	0	11.558	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	317.9	0	BX	0	11.520	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	318.6	0	BX	0	11.481	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	319.2	0	BX	0	11.472	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	319.9	0	BX	0	11.443	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	320.5	0	BX	0	11.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	321.2	0	BX	0	11.405	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	321.8	0	BX	0	11.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	322.5	0	BX	0	11.405	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	323.1	0	BX	0	11.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	323.8	0	BX	0	11.385	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	324.4	0	BX	0	11.376	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	325.0	0	BX	0	11.338	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	325.7	0	BX	0	11.299	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	326.3	0	BX	0	11.290	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	327.0	0	BX	0	11.290	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	327.6	0	BX	0	11.280	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	328.3	0	BX	0	11.261	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	328.9	0	BX	0	11.242	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	329.6	0	BX	0	11.242	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	330.2	0	BX	0	11.213	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	330.9	0	BX	0	11.203	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	331.5	0	BX	0	11.184	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	332.2	0	BX	0	11.174	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	332.8	0	BX	0	11.184	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	333.5	0	BX	0	11.174	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	334.1	0	BX	0	11.165	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	334.7	0	BX	0	11.155	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	335.4	0	BX	0	11.136	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	336.0	0	BX	0	11.136	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	336.7	0	BX	0	11.117	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	337.3	0	BX	0	11.117	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	338.0	0	BX	0	11.117	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	338.6	0	BX	0	11.107	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	339.3	0	BX	0	11.088	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	339.9	0	BX	0	11.078	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	340.6	0	BX	0	11.088	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	341.2	0	BX	0	11.078	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	341.8	0	BX	0	11.059	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	342.5	0	BX	0	11.050	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	343.1	0	BX	0	11.050	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	343.8	0	BX	0	11.030	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	344.4	0	BX	0	11.021	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	345.1	0	BX	0	10.992	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	345.7	0	BX	0	10.982	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	346.4	0	BX	0	10.963	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	347.0	0	BX	0	10.953	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	347.7	0	BX	0	10.934	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	348.3	0	BX	0	10.925	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	348.9	0	BX	0	10.925	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	349.6	0	BX	0	10.905	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	350.2	0	BX	0	10.876	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	350.9	0	BX	0	10.848	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	351.5	0	BX	0	10.809	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	352.2	0	BX	0	10.780	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	352.8	0	BX	0	10.761	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	353.5	0	BX	0	10.761	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	354.1	0	BX	0	10.751	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	354.8	0	BX	0	10.742	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	355.4	0	BX	0	10.732	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	356.0	0	BX	0	10.722	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	356.7	0	BX	0	10.732	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	357.3	0	BX	0	10.713	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	358.0	0	BX	0	10.703	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	358.6	0	BX	0	10.703	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	359.3	0	BX	0	10.703	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	359.9	0	BX	0	10.684	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	360.6	0	BX	0	10.665	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	361.2	0	BX	0	10.665	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	361.8	0	BX	0	10.655	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	362.5	0	BX	0	10.636	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	363.1	0	BX	0	10.626	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	363.8	0	BX	0	10.626	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	364.4	0	BX	0	10.616	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	365.1	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	365.7	0	BX	0	10.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	366.4	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	367.0	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	367.6	0	BX	0	10.578	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	368.3	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	368.9	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	369.6	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	370.2	0	BX	0	10.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	370.9	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	371.5	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	372.1	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	372.8	0	BX	0	10.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	373.4	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	374.1	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	374.7	0	BX	0	10.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	375.4	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	376.0	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	376.7	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	377.3	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	377.9	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	378.6	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	379.2	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	379.9	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	380.5	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	381.2	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	381.8	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	382.4	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	383.1	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	383.7	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	384.4	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	385.0	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	385.7	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	386.3	0	BX	0	10.607	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	386.9	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	387.6	0	BX	0	10.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	388.2	0	BX	0	10.597	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	388.9	0	BX	0	10.588	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	389.5	0	BX	0	10.578	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	390.1	0	BX	0	10.578	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	390.8	0	BX	0	10.578	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	391.4	0	BX	0	10.578	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	392.1	0	BX	0	10.568	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	392.7	0	BX	0	10.559	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	393.4	0	BX	0	10.559	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	394.0	0	BX	0	10.559	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	394.6	0	BX	0	10.559	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	395.3	0	BX	0	10.559	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	395.9	0	BX	0	10.559	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	396.6	0	BX	0	10.568	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	397.2	0	BX	0	10.559	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	397.9	0	BX	0	10.549	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	398.5	0	BX	0	10.549	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	399.1	0	BX	0	10.539	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	399.8	0	BX	0	10.549	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	400.4	0	BX	0	10.530	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	401.1	0	BX	0	10.520	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	401.7	0	BX	0	10.530	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	402.3	0	BX	0	10.520	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	403.0	0	BX	0	10.520	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	403.6	0	BX	0	10.510	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	404.3	0	BX	0	10.510	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	404.9	0	BX	0	10.510	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	405.6	0	BX	0	10.501	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	406.2	0	BX	0	10.491	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	406.8	0	BX	0	10.501	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	407.5	0	BX	0	10.491	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	408.1	0	BX	0	10.472	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	408.8	0	BX	0	10.501	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	409.4	0	BX	0	10.491	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	410.0	0	BX	0	10.491	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	410.7	0	BX	0	10.481	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	411.3	0	BX	0	10.472	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	412.0	0	BX	0	10.481	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	412.6	0	BX	0	10.472	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	413.2	0	BX	0	10.472	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	413.9	0	BX	0	10.472	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	414.5	0	BX	0	10.472	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	415.2	0	BX	0	10.462	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	415.8	0	BX	0	10.443	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	416.4	0	BX	0	10.452	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	417.1	0	BX	0	10.443	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	417.7	0	BX	0	10.443	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	418.4	0	BX	0	10.443	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	419.0	0	BX	0	10.452	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	419.6	0	BX	0	10.452	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	420.3	0	BX	0	10.452	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	420.9	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	421.6	0	BX	0	10.443	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	422.2	0	BX	0	10.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	422.8	0	BX	0	10.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	423.5	0	BX	0	10.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	424.1	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	424.8	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	425.4	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	426.0	0	BX	0	10.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	426.7	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	427.3	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	428.0	0	BX	0	10.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	428.6	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	429.2	0	BX	0	10.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	429.9	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	430.5	0	BX	0	10.433	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	431.2	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	431.8	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	432.4	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	433.1	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	433.7	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	434.4	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	435.0	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	435.6	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	436.3	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	436.9	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	437.6	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	438.2	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	438.8	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	439.5	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	440.1	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	440.8	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	441.4	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	442.0	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	442.7	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	443.3	0	BX	0	10.385	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	443.9	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	444.6	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	445.2	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	445.9	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	446.5	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	447.1	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	447.8	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	448.4	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	449.1	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	449.7	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	450.3	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	451.0	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	451.6	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	452.2	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	452.9	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	453.5	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	454.2	0	BX	0	10.414	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	454.8	0	BX	0	10.424	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	455.4	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	456.1	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	456.7	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	457.3	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	458.0	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	458.6	0	BX	0	10.404	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	459.3	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	459.9	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	460.5	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	461.2	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	461.8	0	BX	0	10.385	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	462.4	0	BX	0	10.395	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	463.1	0	BX	0	10.375	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	463.7	0	BX	0	10.356	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	464.4	0	BX	0	10.356	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	465.0	0	BX	0	10.356	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	465.6	0	BX	0	10.346	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	466.3	0	BX	0	10.346	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	466.9	0	BX	0	10.356	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	467.5	0	BX	0	10.356	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	468.2	0	BX	0	10.327	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	468.8	0	BX	0	10.346	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	469.5	0	BX	0	10.346	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	470.1	0	BX	0	10.356	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	470.7	0	BX	0	10.337	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	471.4	0	BX	0	10.327	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	472.0	0	BX	0	10.337	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	472.6	0	BX	0	10.327	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	473.3	0	BX	0	10.337	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	473.9	0	BX	0	10.327	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	474.5	0	BX	0	10.337	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	475.2	0	BX	0	10.327	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	475.8	0	BX	0	10.317	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	476.5	0	BX	0	10.327	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	477.1	0	BX	0	10.337	0
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	477.7	0	BX	0	10.375	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	478.4	0	BX	0	15.757	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	479.0	0	BX	0	21.182	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	479.6	0	BX	0	25.248	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	480.3	0	BX	0	28.565	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	480.9	0	BX	0	31.344	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	481.5	0	BX	0	33.685	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	482.2	0	BX	0	35.661	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	482.8	0	BX	0	39.338	
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	483.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	484.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	484.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	485.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	486.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	486.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	487.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	487.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	488.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	489.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	489.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	490.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	491.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	491.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	492.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	493.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	493.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	494.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	494.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	495.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	496.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	496.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	497.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	498.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	498.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	499.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	500.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	500.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	501.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	501.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	502.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	503.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	503.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	504.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	505.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	505.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	506.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	506.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	507.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	508.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	508.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	509.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	510.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	510.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	511.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	512.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	512.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	513.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	513.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	514.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	515.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	515.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	516.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	517.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	517.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	518.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	519.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	519.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	520.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	520.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	521.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	522.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	522.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	523.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	524.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	524.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	525.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	525.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	526.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	527.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	527.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	528.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	529.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	529.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	530.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	531.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	531.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	532.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	532.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	533.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	534.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	534.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	535.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	536.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	536.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	537.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	538.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	538.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	539.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	539.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	540.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	541.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	541.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	542.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	543.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	543.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	544.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	544.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	545.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	546.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	546.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	547.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	548.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	548.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	549.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	550.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	550.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	551.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	551.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	552.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	553.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	553.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	554.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	555.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	555.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	556.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	556.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	557.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	558.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	558.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	559.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	560.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	560.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	561.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	561.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	562.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	563.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	563.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	564.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	565.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	565.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	566.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	567.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	567.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	568.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	568.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	569.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	570.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	570.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	571.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	572.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	572.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	573.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	573.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	574.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	575.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	575.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	576.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	577.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	577.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	578.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	578.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	579.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	580.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	580.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	581.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	582.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	582.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	583.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	584.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	584.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	585.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	585.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	586.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	587.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	587.7	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	588.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	589.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	589.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	590.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	590.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	591.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	592.1	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	592.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	593.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	594.0	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	594.6	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	595.3	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	595.9	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	596.5	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	597.2	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	597.8	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	598.4	0	BX	0	39.338	8
@8658__2004596	002	C	03/20/2004	02:19	64.0667	3.2833	0	599.0	0	BX	0	39.338	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	0.7	0	BX	0	99.900	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	1.3	0	BX	0	99.900	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	2.0	0	BX	0	99.900	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	2.7	0	BX	0	99.900	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	3.3	0	BX	0	99.900	
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	4.0	0	BX	0	28.669	
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	4.7	0	BX	0	28.638	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	5.4	0	BX	0	28.608	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	6.0	0	BX	0	28.598	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	6.7	0	BX	0	28.588	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	7.4	0	BX	0	28.588	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	8.0	0	BX	0	28.588	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	8.7	0	BX	0	28.577	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	9.4	0	BX	0	28.577	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	10.0	0	BX	0	28.567	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	10.7	0	BX	0	28.567	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	11.4	0	BX	0	28.567	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	12.0	0	BX	0	28.557	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	12.7	0	BX	0	28.557	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	13.4	0	BX	0	28.557	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	14.0	0	BX	0	28.557	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	14.7	0	BX	0	28.547	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	15.4	0	BX	0	28.547	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	16.0	0	BX	0	28.537	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	16.7	0	BX	0	28.506	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	17.4	0	BX	0	28.506	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	18.0	0	BX	0	28.486	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	18.7	0	BX	0	28.466	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	19.4	0	BX	0	28.435	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	20.1	0	BX	0	28.425	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	20.7	0	BX	0	28.415	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	21.4	0	BX	0	28.415	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	22.1	0	BX	0	28.395	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	22.7	0	BX	0	28.395	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	23.4	0	BX	0	28.395	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	24.1	0	BX	0	28.375	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	24.7	0	BX	0	28.375	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	25.4	0	BX	0	28.375	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	26.1	0	BX	0	28.365	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	26.7	0	BX	0	28.365	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	27.4	0	BX	0	28.365	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	28.1	0	BX	0	28.375	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	28.7	0	BX	0	28.365	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	29.4	0	BX	0	28.344	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	30.1	0	BX	0	28.354	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	30.7	0	BX	0	28.344	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	31.4	0	BX	0	28.324	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	32.1	0	BX	0	28.314	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	32.7	0	BX	0	28.304	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	33.4	0	BX	0	28.294	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	34.1	0	BX	0	28.284	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	34.7	0	BX	0	28.274	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	35.4	0	BX	0	28.263	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	36.1	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	36.7	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	37.4	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	38.1	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	38.7	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	39.4	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	40.1	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	40.7	0	BX	0	28.253	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	41.4	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	42.1	0	BX	0	28.253	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	42.7	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	43.4	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	44.1	0	BX	0	28.253	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	44.7	0	BX	0	28.253	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	45.4	0	BX	0	28.243	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	46.1	0	BX	0	28.233	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	46.7	0	BX	0	28.223	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	47.4	0	BX	0	28.213	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	48.1	0	BX	0	28.193	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	48.7	0	BX	0	28.172	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	49.4	0	BX	0	28.172	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	50.1	0	BX	0	28.162	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	50.7	0	BX	0	28.183	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	51.4	0	BX	0	28.183	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	52.1	0	BX	0	28.183	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	52.7	0	BX	0	28.183	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	53.4	0	BX	0	28.183	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	54.0	0	BX	0	28.152	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	54.7	0	BX	0	28.142	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	55.4	0	BX	0	28.102	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	56.0	0	BX	0	28.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	56.7	0	BX	0	28.031	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	57.4	0	BX	0	28.031	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	58.0	0	BX	0	28.021	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	58.7	0	BX	0	28.031	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	59.4	0	BX	0	28.021	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	60.0	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	60.7	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	61.4	0	BX	0	28.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	62.0	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	62.7	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	63.4	0	BX	0	28.021	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	64.0	0	BX	0	28.031	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	64.7	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	65.4	0	BX	0	28.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	66.0	0	BX	0	28.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	66.7	0	BX	0	28.031	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	67.3	0	BX	0	28.021	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	68.0	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	68.7	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	69.3	0	BX	0	28.041	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	70.0	0	BX	0	28.031	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	70.7	0	BX	0	28.011	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	71.3	0	BX	0	28.001	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	72.0	0	BX	0	27.991	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	72.7	0	BX	0	28.001	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	73.3	0	BX	0	27.981	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	74.0	0	BX	0	27.991	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	74.7	0	BX	0	28.001	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	75.3	0	BX	0	27.991	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	76.0	0	BX	0	28.001	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	76.6	0	BX	0	27.991	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	77.3	0	BX	0	27.981	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	78.0	0	BX	0	27.981	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	78.6	0	BX	0	27.981	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	79.3	0	BX	0	27.961	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	80.0	0	BX	0	27.951	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	80.6	0	BX	0	27.971	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	81.3	0	BX	0	27.961	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	82.0	0	BX	0	27.961	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	82.6	0	BX	0	27.951	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	83.3	0	BX	0	27.941	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	83.9	0	BX	0	27.941	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	84.6	0	BX	0	27.920	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	85.3	0	BX	0	27.930	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	85.9	0	BX	0	27.930	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	86.6	0	BX	0	27.910	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	87.3	0	BX	0	27.910	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	87.9	0	BX	0	27.900	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	88.6	0	BX	0	27.880	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	89.3	0	BX	0	27.880	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	89.9	0	BX	0	27.860	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	90.6	0	BX	0	27.860	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	91.2	0	BX	0	27.840	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	91.9	0	BX	0	27.820	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	92.6	0	BX	0	27.800	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	93.2	0	BX	0	27.790	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	93.9	0	BX	0	27.769	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	94.6	0	BX	0	27.749	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	95.2	0	BX	0	27.739	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	95.9	0	BX	0	27.729	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	96.5	0	BX	0	27.729	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	97.2	0	BX	0	27.729	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	97.9	0	BX	0	27.699	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	98.5	0	BX	0	27.659	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	99.2	0	BX	0	27.639	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	99.9	0	BX	0	27.639	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	100.5	0	BX	0	27.619	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	101.2	0	BX	0	27.589	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	101.8	0	BX	0	27.579	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	102.5	0	BX	0	27.569	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	103.2	0	BX	0	27.559	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	103.8	0	BX	0	27.519	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	104.5	0	BX	0	27.509	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	105.2	0	BX	0	27.448	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	105.8	0	BX	0	27.428	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	106.5	0	BX	0	27.378	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	107.1	0	BX	0	27.348	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	107.8	0	BX	0	27.318	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	108.5	0	BX	0	27.278	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	109.1	0	BX	0	27.248	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	109.8	0	BX	0	27.228	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	110.5	0	BX	0	27.208	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	111.1	0	BX	0	27.218	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	111.8	0	BX	0	27.218	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	112.4	0	BX	0	27.158	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	113.1	0	BX	0	27.089	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	113.8	0	BX	0	27.029	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	114.4	0	BX	0	26.949	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	115.1	0	BX	0	26.750	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	115.7	0	BX	0	26.462	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	116.4	0	BX	0	25.978	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	117.1	0	BX	0	25.574	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	117.7	0	BX	0	25.349	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	118.4	0	BX	0	25.163	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	119.0	0	BX	0	24.938	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	119.7	0	BX	0	24.743	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	120.4	0	BX	0	24.509	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	121.0	0	BX	0	24.315	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	121.7	0	BX	0	24.189	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	122.4	0	BX	0	24.092	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	123.0	0	BX	0	23.995	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	123.7	0	BX	0	23.946	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	124.3	0	BX	0	23.850	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	125.0	0	BX	0	23.656	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	125.7	0	BX	0	22.828	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	126.3	0	BX	0	22.263	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	127.0	0	BX	0	21.986	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	127.6	0	BX	0	21.833	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	128.3	0	BX	0	21.671	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	129.0	0	BX	0	21.299	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	129.6	0	BX	0	21.081	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	130.3	0	BX	0	21.005	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	130.9	0	BX	0	20.919	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	131.6	0	BX	0	20.521	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	132.3	0	BX	0	20.190	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	132.9	0	BX	0	19.953	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	133.6	0	BX	0	19.783	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	134.2	0	BX	0	19.594	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	134.9	0	BX	0	19.254	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	135.6	0	BX	0	18.764	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	136.2	0	BX	0	18.491	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	136.9	0	BX	0	18.321	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	137.5	0	BX	0	18.124	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	138.2	0	BX	0	17.935	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	138.9	0	BX	0	17.813	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	139.5	0	BX	0	17.747	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	140.2	0	BX	0	17.681	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	140.8	0	BX	0	17.606	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	141.5	0	BX	0	17.512	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	142.2	0	BX	0	17.437	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	142.8	0	BX	0	17.371	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	143.5	0	BX	0	17.343	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	144.1	0	BX	0	17.314	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	144.8	0	BX	0	17.277	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	145.5	0	BX	0	17.258	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	146.1	0	BX	0	17.211	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	146.8	0	BX	0	17.164	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	147.4	0	BX	0	17.098	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	148.1	0	BX	0	17.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	148.7	0	BX	0	16.995	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	149.4	0	BX	0	16.948	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	150.1	0	BX	0	16.901	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	150.7	0	BX	0	16.807	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	151.4	0	BX	0	16.750	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	152.0	0	BX	0	16.703	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	152.7	0	BX	0	16.656	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	153.4	0	BX	0	16.637	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	154.0	0	BX	0	16.609	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	154.7	0	BX	0	16.590	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	155.3	0	BX	0	16.562	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	156.0	0	BX	0	16.515	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	156.7	0	BX	0	16.477	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	157.3	0	BX	0	16.373	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	158.0	0	BX	0	16.270	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	158.6	0	BX	0	16.186	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	159.3	0	BX	0	16.120	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	159.9	0	BX	0	16.045	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	160.6	0	BX	0	15.960	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	161.3	0	BX	0	15.894	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	161.9	0	BX	0	15.828	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	162.6	0	BX	0	15.809	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	163.2	0	BX	0	15.791	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	163.9	0	BX	0	15.753	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	164.6	0	BX	0	15.715	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	165.2	0	BX	0	15.706	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	165.9	0	BX	0	15.687	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	166.5	0	BX	0	15.687	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	167.2	0	BX	0	15.687	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	167.8	0	BX	0	15.649	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	168.5	0	BX	0	15.649	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	169.2	0	BX	0	15.612	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	169.8	0	BX	0	15.574	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	170.5	0	BX	0	15.452	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	171.1	0	BX	0	15.357	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	171.8	0	BX	0	15.282	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	172.4	0	BX	0	15.188	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	173.1	0	BX	0	15.122	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	173.8	0	BX	0	15.094	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	174.4	0	BX	0	15.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	175.1	0	BX	0	15.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	175.7	0	BX	0	15.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	176.4	0	BX	0	15.046	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	177.0	0	BX	0	15.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	177.7	0	BX	0	15.028	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	178.4	0	BX	0	15.028	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	179.0	0	BX	0	14.990	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	179.7	0	BX	0	14.990	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	180.3	0	BX	0	14.990	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	181.0	0	BX	0	14.990	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	181.6	0	BX	0	14.990	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	182.3	0	BX	0	14.971	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	183.0	0	BX	0	14.971	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	183.6	0	BX	0	14.943	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	184.3	0	BX	0	14.914	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	184.9	0	BX	0	14.924	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	185.6	0	BX	0	14.914	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	186.2	0	BX	0	14.914	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	186.9	0	BX	0	14.933	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	187.6	0	BX	0	14.914	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	188.2	0	BX	0	14.886	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	188.9	0	BX	0	14.896	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	189.5	0	BX	0	14.886	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	190.2	0	BX	0	14.848	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	190.8	0	BX	0	14.792	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	191.5	0	BX	0	14.707	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	192.1	0	BX	0	14.679	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	192.8	0	BX	0	14.641	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	193.5	0	BX	0	14.584	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	194.1	0	BX	0	14.490	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	194.8	0	BX	0	14.452	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	195.4	0	BX	0	14.405	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	196.1	0	BX	0	14.367	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	196.7	0	BX	0	14.348	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	197.4	0	BX	0	14.320	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	198.0	0	BX	0	14.310	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	198.7	0	BX	0	14.320	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	199.4	0	BX	0	14.282	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	200.0	0	BX	0	14.254	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	200.7	0	BX	0	14.235	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	201.3	0	BX	0	14.225	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	202.0	0	BX	0	14.225	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	202.6	0	BX	0	14.216	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	203.3	0	BX	0	14.207	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	203.9	0	BX	0	14.197	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	204.6	0	BX	0	14.178	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	205.3	0	BX	0	14.112	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	205.9	0	BX	0	14.112	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	206.6	0	BX	0	14.074	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	207.2	0	BX	0	14.036	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	207.9	0	BX	0	13.989	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	208.5	0	BX	0	13.951	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	209.2	0	BX	0	13.895	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	209.8	0	BX	0	13.876	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	210.5	0	BX	0	13.838	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	211.2	0	BX	0	13.828	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	211.8	0	BX	0	13.819	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	212.5	0	BX	0	13.819	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	213.1	0	BX	0	13.838	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	213.8	0	BX	0	13.819	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	214.4	0	BX	0	13.828	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	215.1	0	BX	0	13.790	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	215.7	0	BX	0	13.781	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	216.4	0	BX	0	13.790	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	217.0	0	BX	0	13.772	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	217.7	0	BX	0	13.772	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	218.4	0	BX	0	13.734	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	219.0	0	BX	0	13.696	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	219.7	0	BX	0	13.658	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	220.3	0	BX	0	13.592	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	221.0	0	BX	0	13.516	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	221.6	0	BX	0	13.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	222.3	0	BX	0	13.450	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	222.9	0	BX	0	13.450	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	223.6	0	BX	0	13.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	224.2	0	BX	0	13.431	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	224.9	0	BX	0	13.421	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	225.5	0	BX	0	13.412	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	226.2	0	BX	0	13.402	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	226.9	0	BX	0	13.402	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	227.5	0	BX	0	13.412	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	228.2	0	BX	0	13.421	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	228.8	0	BX	0	13.421	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	229.5	0	BX	0	13.431	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	230.1	0	BX	0	13.431	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	230.8	0	BX	0	13.431	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	231.4	0	BX	0	13.412	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	232.1	0	BX	0	13.412	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	232.7	0	BX	0	13.402	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	233.4	0	BX	0	13.374	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	234.0	0	BX	0	13.393	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	234.7	0	BX	0	13.402	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	235.3	0	BX	0	13.383	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	236.0	0	BX	0	13.374	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	236.7	0	BX	0	13.393	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	237.3	0	BX	0	13.374	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	238.0	0	BX	0	13.355	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	238.6	0	BX	0	13.355	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	239.3	0	BX	0	13.374	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	239.9	0	BX	0	13.364	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	240.6	0	BX	0	13.364	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	241.2	0	BX	0	13.355	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	241.9	0	BX	0	13.355	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	242.5	0	BX	0	13.336	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	243.2	0	BX	0	13.279	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	243.8	0	BX	0	13.241	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	244.5	0	BX	0	13.193	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	245.1	0	BX	0	13.175	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	245.8	0	BX	0	13.165	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	246.4	0	BX	0	13.156	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	247.1	0	BX	0	13.156	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	247.7	0	BX	0	13.127	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	248.4	0	BX	0	13.118	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	249.1	0	BX	0	13.089	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	249.7	0	BX	0	13.080	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	250.4	0	BX	0	13.070	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	251.0	0	BX	0	13.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	251.7	0	BX	0	13.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	252.3	0	BX	0	13.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	253.0	0	BX	0	13.051	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	253.6	0	BX	0	13.042	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	254.3	0	BX	0	13.023	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	254.9	0	BX	0	13.023	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	255.6	0	BX	0	13.023	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	256.2	0	BX	0	12.985	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	256.9	0	BX	0	12.956	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	257.5	0	BX	0	12.899	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	258.2	0	BX	0	12.861	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	258.8	0	BX	0	12.861	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	259.5	0	BX	0	12.852	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	260.1	0	BX	0	12.833	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	260.8	0	BX	0	12.823	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	261.4	0	BX	0	12.814	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	262.1	0	BX	0	12.795	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	262.7	0	BX	0	12.776	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	263.4	0	BX	0	12.766	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	264.0	0	BX	0	12.738	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	264.7	0	BX	0	12.728	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	265.3	0	BX	0	12.738	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	266.0	0	BX	0	12.719	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	266.6	0	BX	0	12.690	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	267.3	0	BX	0	12.681	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	267.9	0	BX	0	12.681	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	268.6	0	BX	0	12.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	269.2	0	BX	0	12.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	269.9	0	BX	0	12.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	270.5	0	BX	0	12.642	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	271.2	0	BX	0	12.642	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	271.8	0	BX	0	12.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	272.5	0	BX	0	12.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	273.2	0	BX	0	12.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	273.8	0	BX	0	12.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	274.5	0	BX	0	12.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	275.1	0	BX	0	12.642	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	275.8	0	BX	0	12.633	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	276.4	0	BX	0	12.614	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	277.1	0	BX	0	12.604	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	277.7	0	BX	0	12.576	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	278.4	0	BX	0	12.576	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	279.0	0	BX	0	12.576	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	279.7	0	BX	0	12.585	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	280.3	0	BX	0	12.557	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	281.0	0	BX	0	12.576	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	281.6	0	BX	0	12.557	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	282.3	0	BX	0	12.566	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	282.9	0	BX	0	12.538	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	283.6	0	BX	0	12.528	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	284.2	0	BX	0	12.538	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	284.9	0	BX	0	12.538	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	285.5	0	BX	0	12.557	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	286.2	0	BX	0	12.509	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	286.8	0	BX	0	12.509	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	287.5	0	BX	0	12.500	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	288.1	0	BX	0	12.500	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	288.7	0	BX	0	12.481	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	289.4	0	BX	0	12.481	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	290.0	0	BX	0	12.452	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	290.7	0	BX	0	12.462	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	291.3	0	BX	0	12.376	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	292.0	0	BX	0	12.338	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	292.6	0	BX	0	12.328	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	293.3	0	BX	0	12.319	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	293.9	0	BX	0	12.309	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	294.6	0	BX	0	12.290	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	295.2	0	BX	0	12.281	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	295.9	0	BX	0	12.281	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	296.5	0	BX	0	12.271	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	297.2	0	BX	0	12.281	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	297.8	0	BX	0	12.281	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	298.5	0	BX	0	12.271	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	299.1	0	BX	0	12.242	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	299.8	0	BX	0	12.242	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	300.4	0	BX	0	12.233	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	301.1	0	BX	0	12.195	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	301.7	0	BX	0	12.185	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	302.4	0	BX	0	12.176	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	303.0	0	BX	0	12.176	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	303.7	0	BX	0	12.166	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	304.3	0	BX	0	12.176	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	305.0	0	BX	0	12.166	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	305.6	0	BX	0	12.185	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	306.3	0	BX	0	12.166	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	306.9	0	BX	0	12.157	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	307.6	0	BX	0	12.147	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	308.2	0	BX	0	12.118	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	308.9	0	BX	0	12.128	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	309.5	0	BX	0	12.118	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	310.2	0	BX	0	12.099	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	310.8	0	BX	0	12.080	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	311.5	0	BX	0	12.090	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	312.1	0	BX	0	12.080	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	312.7	0	BX	0	12.090	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	313.4	0	BX	0	12.080	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	314.0	0	BX	0	12.061	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	314.7	0	BX	0	12.090	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	315.3	0	BX	0	12.099	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	316.0	0	BX	0	12.071	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	316.6	0	BX	0	12.042	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	317.3	0	BX	0	12.013	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	317.9	0	BX	0	12.004	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	318.6	0	BX	0	11.994	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	319.2	0	BX	0	12.004	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	319.9	0	BX	0	11.985	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	320.5	0	BX	0	11.966	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	321.2	0	BX	0	11.937	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	321.8	0	BX	0	11.928	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	322.5	0	BX	0	11.908	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	323.1	0	BX	0	11.889	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	323.8	0	BX	0	11.861	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	324.4	0	BX	0	11.889	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	325.0	0	BX	0	11.861	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	325.7	0	BX	0	11.851	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	326.3	0	BX	0	11.842	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	327.0	0	BX	0	11.861	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	327.6	0	BX	0	11.832	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	328.3	0	BX	0	11.813	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	328.9	0	BX	0	11.794	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	329.6	0	BX	0	11.784	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	330.2	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	330.9	0	BX	0	11.775	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	331.5	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	332.2	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	332.8	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	333.5	0	BX	0	11.775	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	334.1	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	334.7	0	BX	0	11.784	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	335.4	0	BX	0	11.784	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	336.0	0	BX	0	11.775	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	336.7	0	BX	0	11.775	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	337.3	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	338.0	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	338.6	0	BX	0	11.765	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	339.3	0	BX	0	11.756	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	339.9	0	BX	0	11.756	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	340.6	0	BX	0	11.746	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	341.2	0	BX	0	11.717	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	341.8	0	BX	0	11.708	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	342.5	0	BX	0	11.679	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	343.1	0	BX	0	11.679	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	343.8	0	BX	0	11.689	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	344.4	0	BX	0	11.641	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	345.1	0	BX	0	11.612	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	345.7	0	BX	0	11.612	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	346.4	0	BX	0	11.612	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	347.0	0	BX	0	11.612	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	347.7	0	BX	0	11.602	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	348.3	0	BX	0	11.583	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	348.9	0	BX	0	11.555	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	349.6	0	BX	0	11.564	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	350.2	0	BX	0	11.555	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	350.9	0	BX	0	11.545	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	351.5	0	BX	0	11.535	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	352.2	0	BX	0	11.526	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	352.8	0	BX	0	11.535	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	353.5	0	BX	0	11.526	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	354.1	0	BX	0	11.516	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	354.8	0	BX	0	11.516	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	355.4	0	BX	0	11.516	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	356.0	0	BX	0	11.507	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	356.7	0	BX	0	11.488	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	357.3	0	BX	0	11.497	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	358.0	0	BX	0	11.468	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	358.6	0	BX	0	11.488	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	359.3	0	BX	0	11.488	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	359.9	0	BX	0	11.488	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	360.6	0	BX	0	11.478	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	361.2	0	BX	0	11.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	361.8	0	BX	0	11.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	362.5	0	BX	0	11.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	363.1	0	BX	0	11.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	363.8	0	BX	0	11.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	364.4	0	BX	0	11.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	365.1	0	BX	0	11.411	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	365.7	0	BX	0	11.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	366.4	0	BX	0	11.401	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	367.0	0	BX	0	11.401	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	367.6	0	BX	0	11.411	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	368.3	0	BX	0	11.392	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	368.9	0	BX	0	11.392	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	369.6	0	BX	0	11.392	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	370.2	0	BX	0	11.411	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	370.9	0	BX	0	11.392	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	371.5	0	BX	0	11.363	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	372.1	0	BX	0	11.382	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	372.8	0	BX	0	11.373	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	373.4	0	BX	0	11.373	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	374.1	0	BX	0	11.353	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	374.7	0	BX	0	11.363	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	375.4	0	BX	0	11.334	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	376.0	0	BX	0	11.305	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	376.7	0	BX	0	11.296	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	377.3	0	BX	0	11.277	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	377.9	0	BX	0	11.277	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	378.6	0	BX	0	11.267	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	379.2	0	BX	0	11.257	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	379.9	0	BX	0	11.257	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	380.5	0	BX	0	11.257	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	381.2	0	BX	0	11.238	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	381.8	0	BX	0	11.257	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	382.4	0	BX	0	11.238	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	383.1	0	BX	0	11.210	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	383.7	0	BX	0	11.210	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	384.4	0	BX	0	11.190	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	385.0	0	BX	0	11.200	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	385.7	0	BX	0	11.181	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	386.3	0	BX	0	11.171	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	386.9	0	BX	0	11.162	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	387.6	0	BX	0	11.171	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	388.2	0	BX	0	11.152	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	388.9	0	BX	0	11.171	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	389.5	0	BX	0	11.152	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	390.1	0	BX	0	11.142	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	390.8	0	BX	0	11.133	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	391.4	0	BX	0	11.162	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	392.1	0	BX	0	11.123	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	392.7	0	BX	0	11.133	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	393.4	0	BX	0	11.114	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	394.0	0	BX	0	11.075	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	394.6	0	BX	0	11.075	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	395.3	0	BX	0	11.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	395.9	0	BX	0	11.046	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	396.6	0	BX	0	11.017	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	397.2	0	BX	0	11.017	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	397.9	0	BX	0	11.008	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	398.5	0	BX	0	11.008	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	399.1	0	BX	0	11.008	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	399.8	0	BX	0	11.017	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	400.4	0	BX	0	11.008	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	401.1	0	BX	0	11.027	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	401.7	0	BX	0	11.027	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	402.3	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	403.0	0	BX	0	11.017	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	403.6	0	BX	0	11.027	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	404.3	0	BX	0	11.027	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	404.9	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	405.6	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	406.2	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	406.8	0	BX	0	11.046	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	407.5	0	BX	0	11.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	408.1	0	BX	0	11.075	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	408.8	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	409.4	0	BX	0	11.085	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	410.0	0	BX	0	11.075	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	410.7	0	BX	0	11.075	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	411.3	0	BX	0	11.085	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	412.0	0	BX	0	11.085	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	412.6	0	BX	0	11.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	413.2	0	BX	0	11.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	413.9	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	414.5	0	BX	0	11.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	415.2	0	BX	0	11.075	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	415.8	0	BX	0	11.065	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	416.4	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	417.1	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	417.7	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	418.4	0	BX	0	11.046	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	419.0	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	419.6	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	420.3	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	420.9	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	421.6	0	BX	0	11.046	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	422.2	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	422.8	0	BX	0	11.046	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	423.5	0	BX	0	11.046	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	424.1	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	424.8	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	425.4	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	426.0	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	426.7	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	427.3	0	BX	0	11.056	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	428.0	0	BX	0	11.008	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	428.6	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	429.2	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	429.9	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	430.5	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	431.2	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	431.8	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	432.4	0	BX	0	11.027	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	433.1	0	BX	0	11.037	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	433.7	0	BX	0	11.017	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	434.4	0	BX	0	10.979	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	435.0	0	BX	0	10.979	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	435.6	0	BX	0	10.969	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	436.3	0	BX	0	10.969	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	436.9	0	BX	0	10.969	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	437.6	0	BX	0	10.960	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	438.2	0	BX	0	10.960	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	438.8	0	BX	0	10.960	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	439.5	0	BX	0	10.931	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	440.1	0	BX	0	10.912	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	440.8	0	BX	0	10.873	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	441.4	0	BX	0	10.873	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	442.0	0	BX	0	10.844	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	442.7	0	BX	0	10.835	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	443.3	0	BX	0	10.825	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	443.9	0	BX	0	10.825	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	444.6	0	BX	0	10.835	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	445.2	0	BX	0	10.796	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	445.9	0	BX	0	10.806	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	446.5	0	BX	0	10.787	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	447.1	0	BX	0	10.739	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	447.8	0	BX	0	10.690	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	448.4	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	449.1	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	449.7	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	450.3	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	451.0	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	451.6	0	BX	0	10.671	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	452.2	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	452.9	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	453.5	0	BX	0	10.642	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	454.2	0	BX	0	10.633	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	454.8	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	455.4	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	456.1	0	BX	0	10.633	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	456.7	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	457.3	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	458.0	0	BX	0	10.681	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	458.6	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	459.3	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	459.9	0	BX	0	10.661	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	460.5	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	461.2	0	BX	0	10.652	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	461.8	0	BX	0	10.642	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	462.4	0	BX	0	10.633	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	463.1	0	BX	0	10.623	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	463.7	0	BX	0	10.623	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	464.4	0	BX	0	10.623	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	465.0	0	BX	0	10.623	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	465.6	0	BX	0	10.613	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	466.3	0	BX	0	10.604	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	466.9	0	BX	0	10.594	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	467.5	0	BX	0	10.565	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	468.2	0	BX	0	10.555	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	468.8	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	469.5	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	470.1	0	BX	0	10.555	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	470.7	0	BX	0	10.555	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	471.4	0	BX	0	10.565	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	472.0	0	BX	0	10.565	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	472.6	0	BX	0	10.555	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	473.3	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	473.9	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	474.5	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	475.2	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	475.8	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	476.5	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	477.1	0	BX	0	10.546	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	477.7	0	BX	0	10.536	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	478.4	0	BX	0	10.527	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	479.0	0	BX	0	10.527	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	479.6	0	BX	0	10.517	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	480.3	0	BX	0	10.507	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	480.9	0	BX	0	10.498	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	481.5	0	BX	0	10.498	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	482.2	0	BX	0	10.488	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	482.8	0	BX	0	10.498	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	483.4	0	BX	0	10.498	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	484.1	0	BX	0	10.507	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	484.7	0	BX	0	10.498	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	485.4	0	BX	0	10.498	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	486.0	0	BX	0	10.517	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	486.6	0	BX	0	10.517	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	487.3	0	BX	0	10.507	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	487.9	0	BX	0	10.478	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	488.5	0	BX	0	10.478	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	489.2	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	489.8	0	BX	0	10.449	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	490.4	0	BX	0	10.449	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	491.1	0	BX	0	10.449	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	491.7	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	492.3	0	BX	0	10.449	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	493.0	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	493.6	0	BX	0	10.469	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	494.3	0	BX	0	10.469	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	494.9	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	495.5	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	496.2	0	BX	0	10.469	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	496.8	0	BX	0	10.469	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	497.4	0	BX	0	10.469	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	498.1	0	BX	0	10.469	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	498.7	0	BX	0	10.478	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	499.3	0	BX	0	10.478	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	500.0	0	BX	0	10.469	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	500.6	0	BX	0	10.488	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	501.2	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	501.9	0	BX	0	10.449	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	502.5	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	503.1	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	503.8	0	BX	0	10.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	504.4	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	505.0	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	505.7	0	BX	0	10.449	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	506.3	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	506.9	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	507.6	0	BX	0	10.459	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	508.2	0	BX	0	10.449	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	508.8	0	BX	0	10.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	509.5	0	BX	0	10.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	510.1	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	510.7	0	BX	0	10.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	511.4	0	BX	0	10.411	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	512.0	0	BX	0	10.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	512.6	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	513.3	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	513.9	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	514.5	0	BX	0	10.411	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	515.2	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	515.8	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	516.4	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	517.1	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	517.7	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	518.3	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	519.0	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	519.6	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	520.2	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	520.9	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	521.5	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	522.1	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	522.8	0	BX	0	10.420	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	523.4	0	BX	0	10.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	524.0	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	524.7	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	525.3	0	BX	0	10.440	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	525.9	0	BX	0	10.430	0
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	526.6	0	BX	0	10.430	
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	527.2	0	BX	0	19.254	
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	527.8	0	BX	0	39.337	
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	528.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	529.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	529.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	530.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	531.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	531.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	532.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	532.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	533.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	534.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	534.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	535.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	536.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	536.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	537.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	538.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	538.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	539.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	539.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	540.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	541.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	541.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	542.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	543.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	543.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	544.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	544.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	545.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	546.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	546.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	547.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	548.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	548.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	549.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	550.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	550.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	551.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	551.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	552.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	553.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	553.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	554.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	555.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	555.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	556.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	556.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	557.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	558.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	558.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	559.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	560.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	560.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	561.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	561.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	562.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	563.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	563.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	564.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	565.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	565.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	566.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	567.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	567.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	568.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	568.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	569.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	570.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	570.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	571.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	572.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	572.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	573.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	573.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	574.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	575.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	575.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	576.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	577.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	577.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	578.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	578.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	579.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	580.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	580.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	581.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	582.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	582.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	583.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	584.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	584.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	585.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	585.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	586.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	587.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	587.7	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	588.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	589.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	589.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	590.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	590.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	591.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	592.1	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	592.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	593.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	594.0	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	594.6	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	595.3	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	595.9	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	596.5	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	597.2	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	597.8	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	598.4	0	BX	0	39.337	8
@8658__2004597	001	C	08/10/2004	12:46	64.9833	4.8500	0	599.0	0	BX	0	39.337	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	0.7	0	BX	0	99.900	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	1.3	0	BX	0	99.900	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	2.0	0	BX	0	99.900	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	2.7	0	BX	0	99.900	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	3.3	0	BX	0	99.900	
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	4.0	0	BX	0	28.142	
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	4.7	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	5.4	0	BX	0	28.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	6.0	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	6.7	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	7.4	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	8.0	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	8.7	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	9.4	0	BX	0	28.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	10.0	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	10.7	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	11.4	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	12.0	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	12.7	0	BX	0	28.132	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	13.4	0	BX	0	28.132	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	14.0	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	14.7	0	BX	0	28.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	15.4	0	BX	0	28.122	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	16.0	0	BX	0	28.102	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	16.7	0	BX	0	28.092	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	17.4	0	BX	0	28.072	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	18.0	0	BX	0	28.041	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	18.7	0	BX	0	28.021	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	19.4	0	BX	0	27.971	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	20.1	0	BX	0	27.930	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	20.7	0	BX	0	27.860	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	21.4	0	BX	0	27.780	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	22.1	0	BX	0	27.679	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	22.7	0	BX	0	27.499	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	23.4	0	BX	0	27.258	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	24.1	0	BX	0	26.591	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	24.7	0	BX	0	26.007	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	25.4	0	BX	0	25.604	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	26.1	0	BX	0	25.457	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	26.7	0	BX	0	25.310	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	27.4	0	BX	0	25.182	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	28.1	0	BX	0	25.026	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	28.7	0	BX	0	24.938	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	29.4	0	BX	0	24.879	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	30.1	0	BX	0	24.831	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	30.7	0	BX	0	24.772	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	31.4	0	BX	0	24.714	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	32.1	0	BX	0	24.684	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	32.7	0	BX	0	24.684	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	33.4	0	BX	0	24.675	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	34.1	0	BX	0	24.655	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	34.7	0	BX	0	24.636	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	35.4	0	BX	0	24.626	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	36.1	0	BX	0	24.577	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	36.7	0	BX	0	24.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	37.4	0	BX	0	24.373	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	38.1	0	BX	0	24.237	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	38.7	0	BX	0	24.111	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	39.4	0	BX	0	24.033	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	40.1	0	BX	0	23.975	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	40.7	0	BX	0	23.946	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	41.4	0	BX	0	23.850	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	42.1	0	BX	0	23.705	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	42.7	0	BX	0	23.579	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	43.4	0	BX	0	23.290	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	44.1	0	BX	0	22.982	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	44.7	0	BX	0	22.675	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	45.4	0	BX	0	22.416	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	46.1	0	BX	0	22.205	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	46.7	0	BX	0	21.967	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	47.4	0	BX	0	21.738	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	48.1	0	BX	0	21.585	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	48.7	0	BX	0	21.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	49.4	0	BX	0	21.414	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	50.1	0	BX	0	21.309	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	50.7	0	BX	0	21.166	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	51.4	0	BX	0	21.014	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	52.1	0	BX	0	20.891	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	52.7	0	BX	0	20.824	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	53.4	0	BX	0	20.758	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	54.0	0	BX	0	20.730	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	54.7	0	BX	0	20.711	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	55.4	0	BX	0	20.692	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	56.0	0	BX	0	20.673	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	56.7	0	BX	0	20.654	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	57.4	0	BX	0	20.625	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	58.0	0	BX	0	20.597	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	58.7	0	BX	0	20.578	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	59.4	0	BX	0	20.559	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	60.0	0	BX	0	20.568	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	60.7	0	BX	0	20.559	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	61.4	0	BX	0	20.540	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	62.0	0	BX	0	20.530	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	62.7	0	BX	0	20.464	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	63.4	0	BX	0	20.369	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	64.0	0	BX	0	20.332	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	64.7	0	BX	0	20.284	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	65.4	0	BX	0	20.199	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	66.0	0	BX	0	20.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	66.7	0	BX	0	20.067	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	67.3	0	BX	0	19.906	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	68.0	0	BX	0	19.688	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	68.7	0	BX	0	19.594	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	69.3	0	BX	0	19.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	70.0	0	BX	0	19.424	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	70.7	0	BX	0	19.348	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	71.3	0	BX	0	19.273	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	72.0	0	BX	0	19.216	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	72.7	0	BX	0	19.169	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	73.3	0	BX	0	19.103	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	74.0	0	BX	0	19.047	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	74.7	0	BX	0	18.999	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	75.3	0	BX	0	18.952	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	76.0	0	BX	0	18.924	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	76.6	0	BX	0	18.877	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	77.3	0	BX	0	18.839	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	78.0	0	BX	0	18.811	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	78.6	0	BX	0	18.773	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	79.3	0	BX	0	18.557	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	80.0	0	BX	0	18.415	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	80.6	0	BX	0	18.368	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	81.3	0	BX	0	18.349	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	82.0	0	BX	0	18.321	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	82.6	0	BX	0	18.331	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	83.3	0	BX	0	18.321	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	83.9	0	BX	0	18.302	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	84.6	0	BX	0	18.302	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	85.3	0	BX	0	18.274	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	85.9	0	BX	0	18.265	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	86.6	0	BX	0	18.255	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	87.3	0	BX	0	18.246	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	87.9	0	BX	0	18.236	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	88.6	0	BX	0	18.236	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	89.3	0	BX	0	17.982	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	89.9	0	BX	0	17.785	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	90.6	0	BX	0	17.662	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	91.2	0	BX	0	17.568	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	91.9	0	BX	0	17.531	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	92.6	0	BX	0	17.484	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	93.2	0	BX	0	17.456	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	93.9	0	BX	0	17.418	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	94.6	0	BX	0	17.399	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	95.2	0	BX	0	17.371	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	95.9	0	BX	0	17.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	96.5	0	BX	0	17.277	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	97.2	0	BX	0	17.239	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	97.9	0	BX	0	17.173	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	98.5	0	BX	0	17.136	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	99.2	0	BX	0	17.108	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	99.9	0	BX	0	17.070	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	100.5	0	BX	0	16.995	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	101.2	0	BX	0	16.957	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	101.8	0	BX	0	16.929	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	102.5	0	BX	0	16.882	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	103.2	0	BX	0	16.797	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	103.8	0	BX	0	16.731	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	104.5	0	BX	0	16.703	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	105.2	0	BX	0	16.675	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	105.8	0	BX	0	16.666	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	106.5	0	BX	0	16.666	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	107.1	0	BX	0	16.637	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	107.8	0	BX	0	16.628	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	108.5	0	BX	0	16.600	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	109.1	0	BX	0	16.553	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	109.8	0	BX	0	16.487	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	110.5	0	BX	0	16.412	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	111.1	0	BX	0	16.355	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	111.8	0	BX	0	16.299	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	112.4	0	BX	0	16.270	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	113.1	0	BX	0	16.195	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	113.8	0	BX	0	16.120	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	114.4	0	BX	0	16.082	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	115.1	0	BX	0	16.082	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	115.7	0	BX	0	16.073	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	116.4	0	BX	0	16.062	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	117.1	0	BX	0	16.045	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	117.7	0	BX	0	16.026	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	118.4	0	BX	0	16.007	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	119.0	0	BX	0	15.998	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	119.7	0	BX	0	15.960	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	120.4	0	BX	0	15.951	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	121.0	0	BX	0	15.941	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	121.7	0	BX	0	15.922	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	122.4	0	BX	0	15.885	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	123.0	0	BX	0	15.838	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	123.7	0	BX	0	15.800	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	124.3	0	BX	0	15.753	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	125.0	0	BX	0	15.593	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	125.7	0	BX	0	15.423	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	126.3	0	BX	0	15.339	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	127.0	0	BX	0	15.263	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	127.6	0	BX	0	15.235	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	128.3	0	BX	0	15.226	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	129.0	0	BX	0	15.216	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	129.6	0	BX	0	15.207	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	130.3	0	BX	0	15.197	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	130.9	0	BX	0	15.178	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	131.6	0	BX	0	15.160	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	132.3	0	BX	0	15.150	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	132.9	0	BX	0	15.141	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	133.6	0	BX	0	15.131	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	134.2	0	BX	0	15.141	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	134.9	0	BX	0	15.131	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	135.6	0	BX	0	15.131	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	136.2	0	BX	0	15.141	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	136.9	0	BX	0	15.141	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	137.5	0	BX	0	15.141	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	138.2	0	BX	0	15.141	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	138.9	0	BX	0	15.150	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	139.5	0	BX	0	15.150	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	140.2	0	BX	0	15.141	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	140.8	0	BX	0	15.112	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	141.5	0	BX	0	15.084	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	142.2	0	BX	0	15.028	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	142.8	0	BX	0	14.962	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	143.5	0	BX	0	14.914	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	144.1	0	BX	0	14.867	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	144.8	0	BX	0	14.820	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	145.5	0	BX	0	14.811	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	146.1	0	BX	0	14.801	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	146.8	0	BX	0	14.792	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	147.4	0	BX	0	14.754	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	148.1	0	BX	0	14.745	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	148.7	0	BX	0	14.735	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	149.4	0	BX	0	14.735	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	150.1	0	BX	0	14.735	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	150.7	0	BX	0	14.707	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	151.4	0	BX	0	14.698	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	152.0	0	BX	0	14.688	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	152.7	0	BX	0	14.679	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	153.4	0	BX	0	14.669	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	154.0	0	BX	0	14.650	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	154.7	0	BX	0	14.641	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	155.3	0	BX	0	14.641	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	156.0	0	BX	0	14.631	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	156.7	0	BX	0	14.631	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	157.3	0	BX	0	14.622	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	158.0	0	BX	0	14.622	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	158.6	0	BX	0	14.613	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	159.3	0	BX	0	14.613	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	159.9	0	BX	0	14.603	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	160.6	0	BX	0	14.584	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	161.3	0	BX	0	14.584	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	161.9	0	BX	0	14.575	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	162.6	0	BX	0	14.565	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	163.2	0	BX	0	14.565	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	163.9	0	BX	0	14.565	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	164.6	0	BX	0	14.556	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	165.2	0	BX	0	14.556	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	165.9	0	BX	0	14.547	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	166.5	0	BX	0	14.547	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	167.2	0	BX	0	14.528	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	167.8	0	BX	0	14.528	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	168.5	0	BX	0	14.528	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	169.2	0	BX	0	14.518	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	169.8	0	BX	0	14.509	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	170.5	0	BX	0	14.499	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	171.1	0	BX	0	14.499	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	171.8	0	BX	0	14.480	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	172.4	0	BX	0	14.452	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	173.1	0	BX	0	14.433	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	173.8	0	BX	0	14.424	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	174.4	0	BX	0	14.395	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	175.1	0	BX	0	14.395	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	175.7	0	BX	0	14.386	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	176.4	0	BX	0	14.367	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	177.0	0	BX	0	14.358	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	177.7	0	BX	0	14.348	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	178.4	0	BX	0	14.348	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	179.0	0	BX	0	14.329	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	179.7	0	BX	0	14.216	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	180.3	0	BX	0	14.188	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	181.0	0	BX	0	14.159	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	181.6	0	BX	0	14.103	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	182.3	0	BX	0	14.093	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	183.0	0	BX	0	14.065	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	183.6	0	BX	0	14.046	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	184.3	0	BX	0	14.036	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	184.9	0	BX	0	14.008	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	185.6	0	BX	0	14.008	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	186.2	0	BX	0	13.980	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	186.9	0	BX	0	13.980	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	187.6	0	BX	0	13.942	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	188.2	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	188.9	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	189.5	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	190.2	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	190.8	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	191.5	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	192.1	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	192.8	0	BX	0	13.895	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	193.5	0	BX	0	13.885	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	194.1	0	BX	0	13.885	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	194.8	0	BX	0	13.876	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	195.4	0	BX	0	13.876	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	196.1	0	BX	0	13.876	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	196.7	0	BX	0	13.876	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	197.4	0	BX	0	13.866	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	198.0	0	BX	0	13.866	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	198.7	0	BX	0	13.866	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	199.4	0	BX	0	13.866	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	200.0	0	BX	0	13.847	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	200.7	0	BX	0	13.847	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	201.3	0	BX	0	13.847	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	202.0	0	BX	0	13.828	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	202.6	0	BX	0	13.828	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	203.3	0	BX	0	13.828	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	203.9	0	BX	0	13.809	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	204.6	0	BX	0	13.781	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	205.3	0	BX	0	13.762	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	205.9	0	BX	0	13.734	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	206.6	0	BX	0	13.734	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	207.2	0	BX	0	13.705	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	207.9	0	BX	0	13.686	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	208.5	0	BX	0	13.686	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	209.2	0	BX	0	13.686	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	209.8	0	BX	0	13.686	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	210.5	0	BX	0	13.658	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	211.2	0	BX	0	13.648	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	211.8	0	BX	0	13.620	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	212.5	0	BX	0	13.611	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	213.1	0	BX	0	13.573	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	213.8	0	BX	0	13.563	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	214.4	0	BX	0	13.544	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	215.1	0	BX	0	13.535	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	215.7	0	BX	0	13.487	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	216.4	0	BX	0	13.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	217.0	0	BX	0	13.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	217.7	0	BX	0	13.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	218.4	0	BX	0	13.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	219.0	0	BX	0	13.431	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	219.7	0	BX	0	13.421	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	220.3	0	BX	0	13.383	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	221.0	0	BX	0	13.383	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	221.6	0	BX	0	13.374	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	222.3	0	BX	0	13.374	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	222.9	0	BX	0	13.374	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	223.6	0	BX	0	13.364	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	224.2	0	BX	0	13.355	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	224.9	0	BX	0	13.345	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	225.5	0	BX	0	13.336	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	226.2	0	BX	0	13.336	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	226.9	0	BX	0	13.317	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	227.5	0	BX	0	13.317	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	228.2	0	BX	0	13.307	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	228.8	0	BX	0	13.298	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	229.5	0	BX	0	13.288	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	230.1	0	BX	0	13.288	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	230.8	0	BX	0	13.279	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	231.4	0	BX	0	13.269	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	232.1	0	BX	0	13.212	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	232.7	0	BX	0	13.203	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	233.4	0	BX	0	13.184	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	234.0	0	BX	0	13.146	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	234.7	0	BX	0	13.118	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	235.3	0	BX	0	13.099	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	236.0	0	BX	0	13.080	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	236.7	0	BX	0	13.061	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	237.3	0	BX	0	13.032	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	238.0	0	BX	0	13.013	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	238.6	0	BX	0	13.004	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	239.3	0	BX	0	12.994	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	239.9	0	BX	0	12.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	240.6	0	BX	0	12.966	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	241.2	0	BX	0	12.956	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	241.9	0	BX	0	12.956	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	242.5	0	BX	0	12.956	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	243.2	0	BX	0	12.947	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	243.8	0	BX	0	12.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	244.5	0	BX	0	12.928	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	245.1	0	BX	0	12.928	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	245.8	0	BX	0	12.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	246.4	0	BX	0	12.909	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	247.1	0	BX	0	12.890	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	247.7	0	BX	0	12.880	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	248.4	0	BX	0	12.871	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	249.1	0	BX	0	12.833	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	249.7	0	BX	0	12.804	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	250.4	0	BX	0	12.766	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	251.0	0	BX	0	12.747	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	251.7	0	BX	0	12.747	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	252.3	0	BX	0	12.728	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	253.0	0	BX	0	12.652	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	253.6	0	BX	0	12.623	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	254.3	0	BX	0	12.623	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	254.9	0	BX	0	12.623	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	255.6	0	BX	0	12.595	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	256.2	0	BX	0	12.585	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	256.9	0	BX	0	12.566	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	257.5	0	BX	0	12.557	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	258.2	0	BX	0	12.557	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	258.8	0	BX	0	12.519	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	259.5	0	BX	0	12.519	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	260.1	0	BX	0	12.519	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	260.8	0	BX	0	12.509	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	261.4	0	BX	0	12.509	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	262.1	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	262.7	0	BX	0	12.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	263.4	0	BX	0	12.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	264.0	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	264.7	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	265.3	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	266.0	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	266.6	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	267.3	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	267.9	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	268.6	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	269.2	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	269.9	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	270.5	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	271.2	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	271.8	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	272.5	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	273.2	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	273.8	0	BX	0	12.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	274.5	0	BX	0	12.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	275.1	0	BX	0	12.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	275.8	0	BX	0	12.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	276.4	0	BX	0	12.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	277.1	0	BX	0	12.481	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	277.7	0	BX	0	12.471	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	278.4	0	BX	0	12.471	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	279.0	0	BX	0	12.471	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	279.7	0	BX	0	12.433	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	280.3	0	BX	0	12.414	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	281.0	0	BX	0	12.404	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	281.6	0	BX	0	12.404	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	282.3	0	BX	0	12.357	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	282.9	0	BX	0	12.309	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	283.6	0	BX	0	12.281	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	284.2	0	BX	0	12.271	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	284.9	0	BX	0	12.252	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	285.5	0	BX	0	12.214	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	286.2	0	BX	0	12.204	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	286.8	0	BX	0	12.204	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	287.5	0	BX	0	12.185	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	288.1	0	BX	0	12.185	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	288.7	0	BX	0	12.185	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	289.4	0	BX	0	12.176	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	290.0	0	BX	0	12.176	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	290.7	0	BX	0	12.138	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	291.3	0	BX	0	12.099	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	292.0	0	BX	0	12.099	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	292.6	0	BX	0	12.071	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	293.3	0	BX	0	12.071	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	293.9	0	BX	0	12.052	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	294.6	0	BX	0	12.042	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	295.2	0	BX	0	12.042	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	295.9	0	BX	0	12.052	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	296.5	0	BX	0	12.052	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	297.2	0	BX	0	12.042	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	297.8	0	BX	0	12.042	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	298.5	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	299.1	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	299.8	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	300.4	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	301.1	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	301.7	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	302.4	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	303.0	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	303.7	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	304.3	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	305.0	0	BX	0	11.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	305.6	0	BX	0	11.966	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	306.3	0	BX	0	11.966	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	306.9	0	BX	0	11.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	307.6	0	BX	0	11.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	308.2	0	BX	0	11.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	308.9	0	BX	0	11.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	309.5	0	BX	0	11.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	310.2	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	310.8	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	311.5	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	312.1	0	BX	0	11.899	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	312.7	0	BX	0	11.889	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	313.4	0	BX	0	11.822	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	314.0	0	BX	0	11.813	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	314.7	0	BX	0	11.813	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	315.3	0	BX	0	11.813	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	316.0	0	BX	0	11.794	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	316.6	0	BX	0	11.775	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	317.3	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	317.9	0	BX	0	11.756	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	318.6	0	BX	0	11.736	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	319.2	0	BX	0	11.736	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	319.9	0	BX	0	11.717	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	320.5	0	BX	0	11.717	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	321.2	0	BX	0	11.717	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	321.8	0	BX	0	11.736	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	322.5	0	BX	0	11.736	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	323.1	0	BX	0	11.736	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	323.8	0	BX	0	11.736	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	324.4	0	BX	0	11.736	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	325.0	0	BX	0	11.746	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	325.7	0	BX	0	11.746	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	326.3	0	BX	0	11.746	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	327.0	0	BX	0	11.746	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	327.6	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	328.3	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	328.9	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	329.6	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	330.2	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	330.9	0	BX	0	11.794	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	331.5	0	BX	0	11.794	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	332.2	0	BX	0	11.803	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	332.8	0	BX	0	11.803	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	333.5	0	BX	0	11.813	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	334.1	0	BX	0	11.842	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	334.7	0	BX	0	11.851	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	335.4	0	BX	0	11.861	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	336.0	0	BX	0	11.861	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	336.7	0	BX	0	11.861	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	337.3	0	BX	0	11.880	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	338.0	0	BX	0	11.889	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	338.6	0	BX	0	11.889	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	339.3	0	BX	0	11.899	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	339.9	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	340.6	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	341.2	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	341.8	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	342.5	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	343.1	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	343.8	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	344.4	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	345.1	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	345.7	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	346.4	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	347.0	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	347.7	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	348.3	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	348.9	0	BX	0	11.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	349.6	0	BX	0	11.899	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	350.2	0	BX	0	11.899	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	350.9	0	BX	0	11.880	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	351.5	0	BX	0	11.870	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	352.2	0	BX	0	11.851	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	352.8	0	BX	0	11.842	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	353.5	0	BX	0	11.842	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	354.1	0	BX	0	11.842	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	354.8	0	BX	0	11.832	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	355.4	0	BX	0	11.832	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	356.0	0	BX	0	11.822	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	356.7	0	BX	0	11.832	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	357.3	0	BX	0	11.822	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	358.0	0	BX	0	11.775	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	358.6	0	BX	0	11.775	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	359.3	0	BX	0	11.822	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	359.9	0	BX	0	11.832	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	360.6	0	BX	0	11.832	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	361.2	0	BX	0	11.832	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	361.8	0	BX	0	11.822	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	362.5	0	BX	0	11.822	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	363.1	0	BX	0	11.775	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	363.8	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	364.4	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	365.1	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	365.7	0	BX	0	11.775	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	366.4	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	367.0	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	367.6	0	BX	0	11.765	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	368.3	0	BX	0	11.756	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	368.9	0	BX	0	11.727	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	369.6	0	BX	0	11.727	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	370.2	0	BX	0	11.727	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	370.9	0	BX	0	11.727	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	371.5	0	BX	0	11.727	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	372.1	0	BX	0	11.727	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	372.8	0	BX	0	11.689	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	373.4	0	BX	0	11.708	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	374.1	0	BX	0	11.689	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	374.7	0	BX	0	11.669	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	375.4	0	BX	0	11.660	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	376.0	0	BX	0	11.650	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	376.7	0	BX	0	11.650	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	377.3	0	BX	0	11.650	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	377.9	0	BX	0	11.612	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	378.6	0	BX	0	11.612	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	379.2	0	BX	0	11.602	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	379.9	0	BX	0	11.602	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	380.5	0	BX	0	11.593	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	381.2	0	BX	0	11.583	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	381.8	0	BX	0	11.545	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	382.4	0	BX	0	11.545	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	383.1	0	BX	0	11.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	383.7	0	BX	0	11.420	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	384.4	0	BX	0	11.420	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	385.0	0	BX	0	11.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	385.7	0	BX	0	11.373	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	386.3	0	BX	0	11.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	386.9	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	387.6	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	388.2	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	388.9	0	BX	0	11.104	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	389.5	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	390.1	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	390.8	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	391.4	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	392.1	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	392.7	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	393.4	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	394.0	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	394.6	0	BX	0	11.075	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	395.3	0	BX	0	11.104	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	395.9	0	BX	0	11.104	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	396.6	0	BX	0	11.104	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	397.2	0	BX	0	11.133	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	397.9	0	BX	0	11.133	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	398.5	0	BX	0	11.133	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	399.1	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	399.8	0	BX	0	11.162	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	400.4	0	BX	0	11.190	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	401.1	0	BX	0	11.190	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	401.7	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	402.3	0	BX	0	11.238	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	403.0	0	BX	0	11.238	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	403.6	0	BX	0	11.238	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	404.3	0	BX	0	11.238	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	404.9	0	BX	0	11.238	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	405.6	0	BX	0	11.248	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	406.2	0	BX	0	11.248	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	406.8	0	BX	0	11.277	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	407.5	0	BX	0	11.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	408.1	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	408.8	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	409.4	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	410.0	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	410.7	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	411.3	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	412.0	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	412.6	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	413.2	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	413.9	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	414.5	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	415.2	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	415.8	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	416.4	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	417.1	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	417.7	0	BX	0	11.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	418.4	0	BX	0	11.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	419.0	0	BX	0	11.277	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	419.6	0	BX	0	11.267	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	420.3	0	BX	0	11.267	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	420.9	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	421.6	0	BX	0	11.210	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	422.2	0	BX	0	11.200	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	422.8	0	BX	0	11.190	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	423.5	0	BX	0	11.190	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	424.1	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	424.8	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	425.4	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	426.0	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	426.7	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	427.3	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	428.0	0	BX	0	11.152	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	428.6	0	BX	0	11.210	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	429.2	0	BX	0	11.210	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	429.9	0	BX	0	11.210	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	430.5	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	431.2	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	431.8	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	432.4	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	433.1	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	433.7	0	BX	0	11.248	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	434.4	0	BX	0	11.248	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	435.0	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	435.6	0	BX	0	11.267	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	436.3	0	BX	0	11.277	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	436.9	0	BX	0	11.277	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	437.6	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	438.2	0	BX	0	11.315	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	438.8	0	BX	0	11.315	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	439.5	0	BX	0	11.315	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	440.1	0	BX	0	11.315	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	440.8	0	BX	0	11.334	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	441.4	0	BX	0	11.334	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	442.0	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	442.7	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	443.3	0	BX	0	11.382	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	443.9	0	BX	0	11.382	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	444.6	0	BX	0	11.382	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	445.2	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	445.9	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	446.5	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	447.1	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	447.8	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	448.4	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	449.1	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	449.7	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	450.3	0	BX	0	11.382	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	451.0	0	BX	0	11.382	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	451.6	0	BX	0	11.373	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	452.2	0	BX	0	11.373	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	452.9	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	453.5	0	BX	0	11.315	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	454.2	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	454.8	0	BX	0	11.286	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	455.4	0	BX	0	11.286	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	456.1	0	BX	0	11.286	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	456.7	0	BX	0	11.267	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	457.3	0	BX	0	11.267	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	458.0	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	458.6	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	459.3	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	459.9	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	460.5	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	461.2	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	461.8	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	462.4	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	463.1	0	BX	0	11.200	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	463.7	0	BX	0	11.190	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	464.4	0	BX	0	11.190	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	465.0	0	BX	0	11.200	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	465.6	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	466.3	0	BX	0	11.229	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	466.9	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	467.5	0	BX	0	11.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	468.2	0	BX	0	11.267	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	468.8	0	BX	0	11.286	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	469.5	0	BX	0	11.286	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	470.1	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	470.7	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	471.4	0	BX	0	11.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	472.0	0	BX	0	11.315	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	472.6	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	473.3	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	473.9	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	474.5	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	475.2	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	475.8	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	476.5	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	477.1	0	BX	0	11.344	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	477.7	0	BX	0	11.373	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	478.4	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	479.0	0	BX	0	11.392	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	479.6	0	BX	0	11.401	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	480.3	0	BX	0	11.401	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	480.9	0	BX	0	11.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	481.5	0	BX	0	11.420	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	482.2	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	482.8	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	483.4	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	484.1	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	484.7	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	485.4	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	486.0	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	486.6	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	487.3	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	487.9	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	488.5	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	489.2	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	489.8	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	490.4	0	BX	0	11.440	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	491.1	0	BX	0	11.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	491.7	0	BX	0	11.382	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	492.3	0	BX	0	11.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	493.0	0	BX	0	11.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	493.6	0	BX	0	11.248	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	494.3	0	BX	0	11.190	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	494.9	0	BX	0	11.142	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	495.5	0	BX	0	11.094	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	496.2	0	BX	0	11.085	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	496.8	0	BX	0	11.065	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	497.4	0	BX	0	11.027	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	498.1	0	BX	0	10.998	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	498.7	0	BX	0	10.989	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	499.3	0	BX	0	10.979	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	500.0	0	BX	0	10.969	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	500.6	0	BX	0	10.941	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	501.2	0	BX	0	10.921	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	501.9	0	BX	0	10.892	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	502.5	0	BX	0	10.854	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	503.1	0	BX	0	10.825	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	503.8	0	BX	0	10.816	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	504.4	0	BX	0	10.806	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	505.0	0	BX	0	10.806	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	505.7	0	BX	0	10.796	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	506.3	0	BX	0	10.777	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	506.9	0	BX	0	10.767	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	507.6	0	BX	0	10.719	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	508.2	0	BX	0	10.700	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	508.8	0	BX	0	10.671	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	509.5	0	BX	0	10.469	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	510.1	0	BX	0	10.314	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	510.7	0	BX	0	10.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	511.4	0	BX	0	10.295	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	512.0	0	BX	0	10.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	512.6	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	513.3	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	513.9	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	514.5	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	515.2	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	515.8	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	516.4	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	517.1	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	517.7	0	BX	0	10.121	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	518.3	0	BX	0	10.121	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	519.0	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	519.6	0	BX	0	10.121	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	520.2	0	BX	0	10.121	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	520.9	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	521.5	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	522.1	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	522.8	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	523.4	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	524.0	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	524.7	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	525.3	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	525.9	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	526.6	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	527.2	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	527.8	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	528.5	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	529.1	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	529.7	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	530.4	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	531.0	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	531.6	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	532.3	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	532.9	0	BX	0	9.995	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	533.5	0	BX	0	9.821	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	534.2	0	BX	0	9.821	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	534.8	0	BX	0	9.791	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	535.4	0	BX	0	9.791	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	536.1	0	BX	0	9.772	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	536.7	0	BX	0	9.724	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	537.3	0	BX	0	9.714	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	538.0	0	BX	0	9.694	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	538.6	0	BX	0	9.694	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	539.2	0	BX	0	9.694	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	539.9	0	BX	0	9.685	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	540.5	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	541.1	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	541.7	0	BX	0	9.646	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	542.4	0	BX	0	9.646	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	543.0	0	BX	0	9.646	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	543.6	0	BX	0	9.646	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	544.3	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	544.9	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	545.5	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	546.2	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	546.8	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	547.4	0	BX	0	9.685	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	548.1	0	BX	0	9.685	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	548.7	0	BX	0	9.694	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	549.3	0	BX	0	9.782	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	550.0	0	BX	0	9.782	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	550.6	0	BX	0	9.782	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	551.2	0	BX	0	9.782	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	551.8	0	BX	0	9.821	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	552.5	0	BX	0	9.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	553.1	0	BX	0	10.111	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	553.7	0	BX	0	10.150	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	554.4	0	BX	0	10.160	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	555.0	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	555.6	0	BX	0	10.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	556.3	0	BX	0	10.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	556.9	0	BX	0	10.314	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	557.5	0	BX	0	10.314	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	558.2	0	BX	0	10.362	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	558.8	0	BX	0	10.391	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	559.4	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	560.0	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	560.7	0	BX	0	10.420	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	561.3	0	BX	0	10.430	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	561.9	0	BX	0	10.449	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	562.6	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	563.2	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	563.8	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	564.5	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	565.1	0	BX	0	10.488	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	565.7	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	566.3	0	BX	0	10.488	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	567.0	0	BX	0	10.488	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	567.6	0	BX	0	10.527	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	568.2	0	BX	0	10.488	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	568.9	0	BX	0	10.488	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	569.5	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	570.1	0	BX	0	10.488	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	570.8	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	571.4	0	BX	0	10.478	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	572.0	0	BX	0	10.469	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	572.6	0	BX	0	10.469	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	573.3	0	BX	0	10.449	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	573.9	0	BX	0	10.449	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	574.5	0	BX	0	10.449	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	575.2	0	BX	0	10.420	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	575.8	0	BX	0	10.420	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	576.4	0	BX	0	10.420	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	577.0	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	577.7	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	578.3	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	578.9	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	579.6	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	580.2	0	BX	0	10.411	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	580.8	0	BX	0	10.401	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	581.5	0	BX	0	10.391	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	582.1	0	BX	0	10.391	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	582.7	0	BX	0	10.391	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	583.3	0	BX	0	10.391	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	584.0	0	BX	0	10.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	584.6	0	BX	0	10.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	585.2	0	BX	0	10.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	585.9	0	BX	0	10.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	586.5	0	BX	0	10.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	587.1	0	BX	0	10.353	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	587.7	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	588.4	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	589.0	0	BX	0	10.343	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	589.6	0	BX	0	10.343	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	590.2	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	590.9	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	591.5	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	592.1	0	BX	0	10.295	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	592.8	0	BX	0	10.295	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	593.4	0	BX	0	10.295	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	594.0	0	BX	0	10.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	594.6	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	595.3	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	595.9	0	BX	0	10.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	596.5	0	BX	0	10.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	597.2	0	BX	0	10.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	597.8	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	598.4	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	599.0	0	BX	0	10.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	599.7	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	600.3	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	600.9	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	601.5	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	602.2	0	BX	0	10.150	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	602.8	0	BX	0	10.150	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	603.4	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	604.1	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	604.7	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	605.3	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	605.9	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	606.6	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	607.2	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	607.8	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	608.4	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	609.1	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	609.7	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	610.3	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	611.0	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	611.6	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	612.2	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	612.8	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	613.5	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	614.1	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	614.7	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	615.3	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	616.0	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	616.6	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	617.2	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	617.8	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	618.5	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	619.1	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	619.7	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	620.3	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	621.0	0	BX	0	10.256	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	621.6	0	BX	0	10.266	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	622.2	0	BX	0	10.266	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	622.9	0	BX	0	10.266	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	623.5	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	624.1	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	624.7	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	625.4	0	BX	0	10.295	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	626.0	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	626.6	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	627.2	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	627.9	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	628.5	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	629.1	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	629.7	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	630.4	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	631.0	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	631.6	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	632.2	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	632.9	0	BX	0	10.324	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	633.5	0	BX	0	10.295	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	634.1	0	BX	0	10.295	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	634.7	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	635.4	0	BX	0	10.285	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	636.0	0	BX	0	10.266	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	636.6	0	BX	0	10.247	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	637.2	0	BX	0	10.227	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	637.9	0	BX	0	10.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	638.5	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	639.1	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	639.7	0	BX	0	10.208	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	640.4	0	BX	0	10.198	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	641.0	0	BX	0	10.189	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	641.6	0	BX	0	10.189	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	642.2	0	BX	0	10.189	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	642.9	0	BX	0	10.169	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	643.5	0	BX	0	10.160	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	644.1	0	BX	0	10.150	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	644.7	0	BX	0	10.131	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	645.4	0	BX	0	10.072	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	646.0	0	BX	0	10.072	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	646.6	0	BX	0	10.063	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	647.2	0	BX	0	10.063	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	647.8	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	648.5	0	BX	0	10.043	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	649.1	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	649.7	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	650.3	0	BX	0	10.014	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	651.0	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	651.6	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	652.2	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	652.8	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	653.5	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	654.1	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	654.7	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	655.3	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	656.0	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	656.6	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	657.2	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	657.8	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	658.4	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	659.1	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	659.7	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	660.3	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	660.9	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	661.6	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	662.2	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	662.8	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	663.4	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	664.1	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	664.7	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	665.3	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	665.9	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	666.5	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	667.2	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	667.8	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	668.4	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	669.0	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	669.7	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	670.3	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	670.9	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	671.5	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	672.2	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	672.8	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	673.4	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	674.0	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	674.6	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	675.3	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	675.9	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	676.5	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	677.1	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	677.7	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	678.4	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	679.0	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	679.6	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	680.2	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	680.9	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	681.5	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	682.1	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	682.7	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	683.3	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	684.0	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	684.6	0	BX	0	9.947	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	685.2	0	BX	0	9.947	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	685.8	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	686.5	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	687.1	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	687.7	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	688.3	0	BX	0	9.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	688.9	0	BX	0	9.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	689.6	0	BX	0	9.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	690.2	0	BX	0	9.918	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	690.8	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	691.4	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	692.0	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	692.7	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	693.3	0	BX	0	9.947	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	693.9	0	BX	0	9.947	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	694.5	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	695.1	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	695.8	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	696.4	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	697.0	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	697.6	0	BX	0	9.937	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	698.2	0	BX	0	9.966	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	698.9	0	BX	0	9.976	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	699.5	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	700.1	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	700.7	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	701.3	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	702.0	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	702.6	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	703.2	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	703.8	0	BX	0	10.014	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	704.4	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	705.1	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	705.7	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	706.3	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	706.9	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	707.5	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	708.2	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	708.8	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	709.4	0	BX	0	10.034	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	710.0	0	BX	0	10.043	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	710.6	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	711.3	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	711.9	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	712.5	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	713.1	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	713.7	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	714.4	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	715.0	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	715.6	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	716.2	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	716.8	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	717.5	0	BX	0	10.072	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	718.1	0	BX	0	10.082	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	718.7	0	BX	0	10.082	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	719.3	0	BX	0	10.082	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	719.9	0	BX	0	10.082	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	720.5	0	BX	0	10.053	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	721.2	0	BX	0	10.043	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	721.8	0	BX	0	10.024	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	722.4	0	BX	0	10.014	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	723.0	0	BX	0	10.005	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	723.6	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	724.3	0	BX	0	9.985	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	724.9	0	BX	0	9.956	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	725.5	0	BX	0	9.956	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	726.1	0	BX	0	9.947	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	726.7	0	BX	0	9.908	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	727.4	0	BX	0	9.888	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	728.0	0	BX	0	9.840	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	728.6	0	BX	0	9.840	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	729.2	0	BX	0	9.830	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	729.8	0	BX	0	9.830	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	730.4	0	BX	0	9.821	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	731.1	0	BX	0	9.811	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	731.7	0	BX	0	9.791	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	732.3	0	BX	0	9.762	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	732.9	0	BX	0	9.762	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	733.5	0	BX	0	9.704	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	734.2	0	BX	0	9.685	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	734.8	0	BX	0	9.665	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	735.4	0	BX	0	9.636	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	736.0	0	BX	0	9.626	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	736.6	0	BX	0	9.597	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	737.2	0	BX	0	9.597	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	737.9	0	BX	0	9.558	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	738.5	0	BX	0	9.549	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	739.1	0	BX	0	9.549	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	739.7	0	BX	0	9.539	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	740.3	0	BX	0	9.520	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	740.9	0	BX	0	9.520	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	741.6	0	BX	0	9.510	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	742.2	0	BX	0	9.500	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	742.8	0	BX	0	9.490	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	743.4	0	BX	0	9.481	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	744.0	0	BX	0	9.471	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	744.6	0	BX	0	9.452	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	745.3	0	BX	0	9.432	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	745.9	0	BX	0	9.413	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	746.5	0	BX	0	9.403	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	747.1	0	BX	0	9.403	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	747.7	0	BX	0	9.403	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	748.3	0	BX	0	9.354	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	749.0	0	BX	0	9.354	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	749.6	0	BX	0	9.354	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	750.2	0	BX	0	9.354	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	750.8	0	BX	0	9.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	751.4	0	BX	0	9.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	752.0	0	BX	0	9.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	752.7	0	BX	0	9.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	753.3	0	BX	0	9.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	753.9	0	BX	0	9.267	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	754.5	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	755.1	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	755.7	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	756.4	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	757.0	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	757.6	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	758.2	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	758.8	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	759.4	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	760.1	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	760.7	0	BX	0	9.257	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	761.3	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	761.9	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	762.5	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	763.1	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	763.8	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	764.4	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	765.0	0	BX	0	9.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	765.6	0	BX	0	9.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	766.2	0	BX	0	9.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	766.8	0	BX	0	9.305	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	767.4	0	BX	0	9.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	768.1	0	BX	0	9.296	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	768.7	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	769.3	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	769.9	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	770.5	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	771.1	0	BX	0	9.276	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	771.8	0	BX	0	9.228	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	772.4	0	BX	0	9.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	773.0	0	BX	0	9.218	0
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	773.6	0	BX	0	9.218	
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	774.2	0	BX	0	-33.452	
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	774.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	775.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	776.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	776.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	777.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	777.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	778.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	779.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	779.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	780.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	781.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	781.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	782.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	782.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	783.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	784.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	784.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	785.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	785.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	786.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	787.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	787.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	788.3	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	789.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	789.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	790.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	790.8	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	791.4	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	792.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	792.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	793.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	793.9	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	794.5	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	795.1	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	795.7	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	796.3	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	796.9	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	797.5	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	798.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	798.8	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	799.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	800.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	800.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	801.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	801.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	802.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	803.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	803.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	804.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	804.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	805.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	806.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	806.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	807.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	808.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	808.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	809.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	809.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	810.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	811.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	811.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	812.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	812.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	813.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	814.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	814.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	815.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	815.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	816.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	817.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	817.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	818.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	819.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	819.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	820.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	820.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	821.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	822.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	822.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	823.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	823.9	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	824.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	825.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	825.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	826.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	826.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	827.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	828.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	828.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	829.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	830.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	830.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	831.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	831.8	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	832.4	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	833.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	833.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	834.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	834.9	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	835.5	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	836.1	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	836.7	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	837.3	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	837.9	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	838.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	839.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	839.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	840.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	841.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	841.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	842.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	842.8	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	843.4	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	844.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	844.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	845.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	845.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	846.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	847.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	847.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	848.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	848.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	849.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	850.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	850.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	851.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	851.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	852.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	853.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	853.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	854.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	855.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	855.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	856.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	856.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	857.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	858.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	858.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	859.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	859.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	860.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	861.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	861.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	862.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	862.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	863.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	864.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	864.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	865.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	865.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	866.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	867.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	867.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	868.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	869.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	869.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	870.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	870.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	871.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	872.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	872.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	873.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	873.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	874.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	875.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	875.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	876.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	876.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	877.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	878.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	878.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	879.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	879.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	880.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	881.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	881.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	882.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	882.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	883.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	884.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	884.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	885.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	886.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	886.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	887.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	887.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	888.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	889.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	889.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	890.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	890.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	891.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	892.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	892.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	893.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	893.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	894.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	895.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	895.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	896.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	896.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	897.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	898.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	898.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	899.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	899.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	900.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	901.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	901.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	902.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	902.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	903.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	904.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	904.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	905.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	906.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	906.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	907.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	907.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	908.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	909.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	909.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	910.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	910.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	911.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	912.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	912.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	913.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	913.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	914.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	915.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	915.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	916.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	916.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	917.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	918.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	918.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	919.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	919.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	920.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	921.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	921.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	922.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	922.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	923.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	924.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	924.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	925.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	925.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	926.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	927.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	927.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	928.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	928.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	929.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	930.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	930.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	931.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	931.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	932.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	933.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	933.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	934.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	935.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	935.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	936.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	936.8	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	937.4	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	938.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	938.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	939.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	939.8	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	940.4	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	941.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	941.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	942.2	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	942.8	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	943.4	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	944.0	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	944.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	945.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	945.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	946.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	947.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	947.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	948.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	948.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	949.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	950.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	950.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	951.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	951.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	952.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	953.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	953.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	954.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	954.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	955.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	956.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	956.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	957.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	957.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	958.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	959.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	959.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	960.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	960.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	961.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	962.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	962.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	963.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	963.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	964.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	965.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	965.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	966.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	966.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	967.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	968.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	968.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	969.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	969.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	970.5	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	971.1	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	971.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	972.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	972.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	973.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	974.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	974.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	975.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	975.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	976.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	977.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	977.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	978.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	978.9	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	979.5	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	980.1	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	980.7	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	981.3	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	981.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	982.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	983.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	983.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	984.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	984.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	985.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	986.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	986.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	987.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	987.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	988.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	989.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	989.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	990.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	990.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	991.4	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	992.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	992.6	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	993.2	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	993.8	0	BX	0	-33.470	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	994.4	0	BX	0	-33.470	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	995.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	995.6	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	996.2	0	BX	0	-33.470	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	996.8	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	997.4	0	BX	0	-33.506	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	998.0	0	BX	0	-33.488	8
@8658__2005598	001	C	12/18/2005	09:24	64.9333	4.9167	0	998.6	0	BX	0	-33.488	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	0.7	0	BX	0	99.900	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	1.3	0	BX	0	99.900	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	2.0	0	BX	0	99.900	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	2.7	0	BX	0	99.900	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	3.3	0	BX	0	99.900	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	4.0	0	BX	0	28.925	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	4.7	0	BX	0	28.894	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	5.4	0	BX	0	28.884	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	6.0	0	BX	0	28.874	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	6.7	0	BX	0	28.864	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	7.4	0	BX	0	28.864	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	8.0	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	8.7	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	9.4	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	10.0	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	10.7	0	BX	0	28.864	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	11.4	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	12.0	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	12.7	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	13.4	0	BX	0	28.854	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	14.0	0	BX	0	28.843	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	14.7	0	BX	0	28.833	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	15.4	0	BX	0	28.823	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	16.0	0	BX	0	28.813	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	16.7	0	BX	0	28.793	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	17.4	0	BX	0	28.772	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	18.0	0	BX	0	28.762	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	18.7	0	BX	0	28.752	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	19.4	0	BX	0	28.732	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	20.1	0	BX	0	28.711	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	20.7	0	BX	0	28.711	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	21.4	0	BX	0	28.701	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	22.1	0	BX	0	28.701	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	22.7	0	BX	0	28.691	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	23.4	0	BX	0	28.671	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	24.1	0	BX	0	28.661	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	24.7	0	BX	0	28.640	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	25.4	0	BX	0	28.620	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	26.1	0	BX	0	28.590	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	26.7	0	BX	0	28.549	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	27.4	0	BX	0	28.489	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	28.1	0	BX	0	28.418	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	28.7	0	BX	0	28.357	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	29.4	0	BX	0	28.317	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	30.1	0	BX	0	28.296	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	30.7	0	BX	0	28.256	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	31.4	0	BX	0	28.236	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	32.1	0	BX	0	28.206	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	32.7	0	BX	0	28.155	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	33.4	0	BX	0	28.095	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	34.1	0	BX	0	28.044	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	34.7	0	BX	0	27.974	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	35.4	0	BX	0	27.944	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	36.1	0	BX	0	27.823	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	36.7	0	BX	0	27.673	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	37.4	0	BX	0	27.563	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	38.1	0	BX	0	27.533	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	38.7	0	BX	0	27.503	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	39.4	0	BX	0	27.453	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	40.1	0	BX	0	27.443	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	40.7	0	BX	0	27.423	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	41.4	0	BX	0	27.373	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	42.1	0	BX	0	27.323	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	42.7	0	BX	0	27.283	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	43.4	0	BX	0	27.243	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	44.1	0	BX	0	27.243	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	44.7	0	BX	0	27.243	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	45.4	0	BX	0	27.223	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	46.1	0	BX	0	27.203	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	46.7	0	BX	0	27.193	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	47.4	0	BX	0	27.163	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	48.1	0	BX	0	27.143	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	48.7	0	BX	0	27.113	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	49.4	0	BX	0	27.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	50.1	0	BX	0	27.084	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	50.7	0	BX	0	27.054	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	51.4	0	BX	0	27.034	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	52.1	0	BX	0	26.984	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	52.7	0	BX	0	26.924	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	53.4	0	BX	0	26.835	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	54.0	0	BX	0	26.736	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	54.7	0	BX	0	26.646	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	55.4	0	BX	0	26.538	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	56.0	0	BX	0	26.409	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	56.7	0	BX	0	26.271	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	57.4	0	BX	0	26.182	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	58.0	0	BX	0	26.133	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	58.7	0	BX	0	26.083	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	59.4	0	BX	0	26.014	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	60.0	0	BX	0	25.877	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	60.7	0	BX	0	25.719	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	61.4	0	BX	0	25.592	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	62.0	0	BX	0	25.484	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	62.7	0	BX	0	25.386	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	63.4	0	BX	0	25.327	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	64.0	0	BX	0	25.230	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	64.7	0	BX	0	25.083	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	65.4	0	BX	0	24.986	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	66.0	0	BX	0	24.830	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	66.7	0	BX	0	24.664	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	67.3	0	BX	0	24.577	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	68.0	0	BX	0	24.548	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	68.7	0	BX	0	24.519	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	69.3	0	BX	0	24.470	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	70.0	0	BX	0	24.412	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	70.7	0	BX	0	24.344	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	71.3	0	BX	0	24.286	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	72.0	0	BX	0	24.266	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	72.7	0	BX	0	23.976	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	73.3	0	BX	0	23.773	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	74.0	0	BX	0	23.667	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	74.7	0	BX	0	23.600	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	75.3	0	BX	0	23.561	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	76.0	0	BX	0	23.532	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	76.6	0	BX	0	23.475	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	77.3	0	BX	0	23.417	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	78.0	0	BX	0	23.359	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	78.6	0	BX	0	23.253	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	79.3	0	BX	0	23.109	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	80.0	0	BX	0	22.831	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	80.6	0	BX	0	22.563	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	81.3	0	BX	0	22.448	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	82.0	0	BX	0	22.267	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	82.6	0	BX	0	21.904	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	83.3	0	BX	0	21.609	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	83.9	0	BX	0	21.457	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	84.6	0	BX	0	21.115	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	85.3	0	BX	0	20.755	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	85.9	0	BX	0	20.556	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	86.6	0	BX	0	20.377	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	87.3	0	BX	0	20.207	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	87.9	0	BX	0	20.103	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	88.6	0	BX	0	20.046	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	89.3	0	BX	0	19.952	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	89.9	0	BX	0	19.820	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	90.6	0	BX	0	19.640	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	91.2	0	BX	0	19.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	91.9	0	BX	0	18.953	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	92.6	0	BX	0	18.793	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	93.2	0	BX	0	18.737	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	93.9	0	BX	0	18.718	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	94.6	0	BX	0	18.718	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	95.2	0	BX	0	18.718	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	95.9	0	BX	0	18.708	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	96.5	0	BX	0	18.708	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	97.2	0	BX	0	18.708	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	97.9	0	BX	0	18.680	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	98.5	0	BX	0	18.661	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	99.2	0	BX	0	18.643	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	99.9	0	BX	0	18.596	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	100.5	0	BX	0	18.558	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	101.2	0	BX	0	18.501	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	101.8	0	BX	0	18.398	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	102.5	0	BX	0	18.351	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	103.2	0	BX	0	18.314	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	103.8	0	BX	0	18.285	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	104.5	0	BX	0	18.210	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	105.2	0	BX	0	18.107	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	105.8	0	BX	0	18.050	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	106.5	0	BX	0	17.985	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	107.1	0	BX	0	17.910	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	107.8	0	BX	0	17.778	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	108.5	0	BX	0	17.468	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	109.1	0	BX	0	17.177	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	109.8	0	BX	0	16.971	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	110.5	0	BX	0	16.877	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	111.1	0	BX	0	16.830	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	111.8	0	BX	0	16.802	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	112.4	0	BX	0	16.783	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	113.1	0	BX	0	16.755	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	113.8	0	BX	0	16.717	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	114.4	0	BX	0	16.661	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	115.1	0	BX	0	16.614	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	115.7	0	BX	0	16.511	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	116.4	0	BX	0	16.341	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	117.1	0	BX	0	16.190	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	117.7	0	BX	0	16.068	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	118.4	0	BX	0	15.994	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	119.0	0	BX	0	15.947	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	119.7	0	BX	0	15.900	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	120.4	0	BX	0	15.900	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	121.0	0	BX	0	15.872	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	121.7	0	BX	0	15.816	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	122.4	0	BX	0	15.712	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	123.0	0	BX	0	15.637	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	123.7	0	BX	0	15.590	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	124.3	0	BX	0	15.543	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	125.0	0	BX	0	15.506	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	125.7	0	BX	0	15.477	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	126.3	0	BX	0	15.468	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	127.0	0	BX	0	15.440	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	127.6	0	BX	0	15.421	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	128.3	0	BX	0	15.374	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	129.0	0	BX	0	15.327	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	129.6	0	BX	0	15.280	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	130.3	0	BX	0	15.233	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	130.9	0	BX	0	15.205	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	131.6	0	BX	0	15.177	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	132.3	0	BX	0	15.148	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	132.9	0	BX	0	15.130	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	133.6	0	BX	0	15.092	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	134.2	0	BX	0	15.073	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	134.9	0	BX	0	15.054	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	135.6	0	BX	0	15.035	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	136.2	0	BX	0	15.017	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	136.9	0	BX	0	14.970	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	137.5	0	BX	0	14.838	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	138.2	0	BX	0	14.734	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	138.9	0	BX	0	14.697	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	139.5	0	BX	0	14.668	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	140.2	0	BX	0	14.649	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	140.8	0	BX	0	14.631	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	141.5	0	BX	0	14.527	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	142.2	0	BX	0	14.386	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	142.8	0	BX	0	14.320	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	143.5	0	BX	0	14.291	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	144.1	0	BX	0	14.263	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	144.8	0	BX	0	14.272	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	145.5	0	BX	0	14.263	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	146.1	0	BX	0	14.244	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	146.8	0	BX	0	14.244	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	147.4	0	BX	0	14.235	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	148.1	0	BX	0	14.235	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	148.7	0	BX	0	14.235	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	149.4	0	BX	0	14.216	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	150.1	0	BX	0	14.197	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	150.7	0	BX	0	14.206	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	151.4	0	BX	0	14.178	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	152.0	0	BX	0	14.159	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	152.7	0	BX	0	14.140	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	153.4	0	BX	0	14.122	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	154.0	0	BX	0	14.112	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	154.7	0	BX	0	14.074	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	155.3	0	BX	0	14.027	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	156.0	0	BX	0	14.018	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	156.7	0	BX	0	13.999	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	157.3	0	BX	0	13.980	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	158.0	0	BX	0	13.989	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	158.6	0	BX	0	13.989	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	159.3	0	BX	0	13.980	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	159.9	0	BX	0	13.961	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	160.6	0	BX	0	13.961	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	161.3	0	BX	0	13.961	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	161.9	0	BX	0	13.952	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	162.6	0	BX	0	13.923	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	163.2	0	BX	0	13.905	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	163.9	0	BX	0	13.886	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	164.6	0	BX	0	13.886	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	165.2	0	BX	0	13.867	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	165.9	0	BX	0	13.876	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	166.5	0	BX	0	13.867	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	167.2	0	BX	0	13.857	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	167.8	0	BX	0	13.848	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	168.5	0	BX	0	13.838	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	169.2	0	BX	0	13.838	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	169.8	0	BX	0	13.810	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	170.5	0	BX	0	13.820	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	171.1	0	BX	0	13.820	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	171.8	0	BX	0	13.829	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	172.4	0	BX	0	13.829	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	173.1	0	BX	0	13.810	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	173.8	0	BX	0	13.791	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	174.4	0	BX	0	13.791	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	175.1	0	BX	0	13.791	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	175.7	0	BX	0	13.782	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	176.4	0	BX	0	13.772	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	177.0	0	BX	0	13.753	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	177.7	0	BX	0	13.763	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	178.4	0	BX	0	13.753	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	179.0	0	BX	0	13.753	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	179.7	0	BX	0	13.744	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	180.3	0	BX	0	13.744	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	181.0	0	BX	0	13.706	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	181.6	0	BX	0	13.697	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	182.3	0	BX	0	13.687	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	183.0	0	BX	0	13.678	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	183.6	0	BX	0	13.649	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	184.3	0	BX	0	13.621	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	184.9	0	BX	0	13.593	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	185.6	0	BX	0	13.583	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	186.2	0	BX	0	13.564	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	186.9	0	BX	0	13.564	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	187.6	0	BX	0	13.555	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	188.2	0	BX	0	13.564	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	188.9	0	BX	0	13.527	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	189.5	0	BX	0	13.527	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	190.2	0	BX	0	13.536	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	190.8	0	BX	0	13.527	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	191.5	0	BX	0	13.517	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	192.1	0	BX	0	13.489	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	192.8	0	BX	0	13.489	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	193.5	0	BX	0	13.470	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	194.1	0	BX	0	13.460	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	194.8	0	BX	0	13.460	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	195.4	0	BX	0	13.432	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	196.1	0	BX	0	13.432	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	196.7	0	BX	0	13.413	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	197.4	0	BX	0	13.394	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	198.0	0	BX	0	13.385	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	198.7	0	BX	0	13.385	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	199.4	0	BX	0	13.385	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	200.0	0	BX	0	13.356	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	200.7	0	BX	0	13.347	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	201.3	0	BX	0	13.347	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	202.0	0	BX	0	13.347	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	202.6	0	BX	0	13.347	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	203.3	0	BX	0	13.337	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	203.9	0	BX	0	13.328	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	204.6	0	BX	0	13.328	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	205.3	0	BX	0	13.328	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	205.9	0	BX	0	13.328	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	206.6	0	BX	0	13.318	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	207.2	0	BX	0	13.309	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	207.9	0	BX	0	13.309	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	208.5	0	BX	0	13.309	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	209.2	0	BX	0	13.309	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	209.8	0	BX	0	13.299	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	210.5	0	BX	0	13.299	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	211.2	0	BX	0	13.299	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	211.8	0	BX	0	13.281	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	212.5	0	BX	0	13.224	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	213.1	0	BX	0	13.186	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	213.8	0	BX	0	13.176	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	214.4	0	BX	0	13.157	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	215.1	0	BX	0	13.129	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	215.7	0	BX	0	13.120	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	216.4	0	BX	0	13.091	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	217.0	0	BX	0	13.091	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	217.7	0	BX	0	13.063	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	218.4	0	BX	0	13.053	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	219.0	0	BX	0	13.053	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	219.7	0	BX	0	13.044	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	220.3	0	BX	0	13.044	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	221.0	0	BX	0	13.044	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	221.6	0	BX	0	13.034	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	222.3	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	222.9	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	223.6	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	224.2	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	224.9	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	225.5	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	226.2	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	226.9	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	227.5	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	228.2	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	228.8	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	229.5	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	230.1	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	230.8	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	231.4	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	232.1	0	BX	0	13.015	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	232.7	0	BX	0	13.015	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	233.4	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	234.0	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	234.7	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	235.3	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	236.0	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	236.7	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	237.3	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	238.0	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	238.6	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	239.3	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	239.9	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	240.6	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	241.2	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	241.9	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	242.5	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	243.2	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	243.8	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	244.5	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	245.1	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	245.8	0	BX	0	13.025	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	246.4	0	BX	0	13.015	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	247.1	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	247.7	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	248.4	0	BX	0	13.006	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	249.1	0	BX	0	12.996	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	249.7	0	BX	0	12.996	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	250.4	0	BX	0	12.987	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	251.0	0	BX	0	12.987	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	251.7	0	BX	0	12.987	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	252.3	0	BX	0	12.958	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	253.0	0	BX	0	12.939	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	253.6	0	BX	0	12.911	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	254.3	0	BX	0	12.883	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	254.9	0	BX	0	12.883	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	255.6	0	BX	0	12.873	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	256.2	0	BX	0	12.873	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	256.9	0	BX	0	12.873	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	257.5	0	BX	0	12.873	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	258.2	0	BX	0	12.873	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	258.8	0	BX	0	12.864	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	259.5	0	BX	0	12.864	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	260.1	0	BX	0	12.864	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	260.8	0	BX	0	12.826	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	261.4	0	BX	0	12.807	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	262.1	0	BX	0	12.797	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	262.7	0	BX	0	12.778	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	263.4	0	BX	0	12.778	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	264.0	0	BX	0	12.769	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	264.7	0	BX	0	12.769	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	265.3	0	BX	0	12.750	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	266.0	0	BX	0	12.712	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	266.6	0	BX	0	12.674	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	267.3	0	BX	0	12.655	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	267.9	0	BX	0	12.645	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	268.6	0	BX	0	12.617	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	269.2	0	BX	0	12.607	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	269.9	0	BX	0	12.607	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	270.5	0	BX	0	12.588	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	271.2	0	BX	0	12.569	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	271.8	0	BX	0	12.560	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	272.5	0	BX	0	12.541	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	273.2	0	BX	0	12.512	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	273.8	0	BX	0	12.512	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	274.5	0	BX	0	12.503	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	275.1	0	BX	0	12.484	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	275.8	0	BX	0	12.436	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	276.4	0	BX	0	12.408	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	277.1	0	BX	0	12.360	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	277.7	0	BX	0	12.341	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	278.4	0	BX	0	12.303	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	279.0	0	BX	0	12.303	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	279.7	0	BX	0	12.303	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	280.3	0	BX	0	12.294	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	281.0	0	BX	0	12.294	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	281.6	0	BX	0	12.275	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	282.3	0	BX	0	12.275	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	282.9	0	BX	0	12.265	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	283.6	0	BX	0	12.237	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	284.2	0	BX	0	12.227	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	284.9	0	BX	0	12.227	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	285.5	0	BX	0	12.218	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	286.2	0	BX	0	12.218	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	286.8	0	BX	0	12.218	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	287.5	0	BX	0	12.208	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	288.1	0	BX	0	12.208	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	288.7	0	BX	0	12.189	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	289.4	0	BX	0	12.179	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	290.0	0	BX	0	12.170	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	290.7	0	BX	0	12.170	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	291.3	0	BX	0	12.151	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	292.0	0	BX	0	12.141	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	292.6	0	BX	0	12.141	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	293.3	0	BX	0	12.094	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	293.9	0	BX	0	12.094	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	294.6	0	BX	0	12.075	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	295.2	0	BX	0	12.037	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	295.9	0	BX	0	12.037	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	296.5	0	BX	0	11.960	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	297.2	0	BX	0	11.951	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	297.8	0	BX	0	11.913	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	298.5	0	BX	0	11.913	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	299.1	0	BX	0	11.836	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	299.8	0	BX	0	11.827	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	300.4	0	BX	0	11.817	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	301.1	0	BX	0	11.798	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	301.7	0	BX	0	11.760	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	302.4	0	BX	0	11.760	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	303.0	0	BX	0	11.750	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	303.7	0	BX	0	11.731	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	304.3	0	BX	0	11.731	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	305.0	0	BX	0	11.731	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	305.6	0	BX	0	11.722	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	306.3	0	BX	0	11.722	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	306.9	0	BX	0	11.712	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	307.6	0	BX	0	11.693	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	308.2	0	BX	0	11.693	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	308.9	0	BX	0	11.693	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	309.5	0	BX	0	11.693	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	310.2	0	BX	0	11.684	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	310.8	0	BX	0	11.684	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	311.5	0	BX	0	11.674	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	312.1	0	BX	0	11.674	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	312.7	0	BX	0	11.674	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	313.4	0	BX	0	11.674	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	314.0	0	BX	0	11.655	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	314.7	0	BX	0	11.636	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	315.3	0	BX	0	11.626	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	316.0	0	BX	0	11.617	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	316.6	0	BX	0	11.617	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	317.3	0	BX	0	11.607	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	317.9	0	BX	0	11.607	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	318.6	0	BX	0	11.607	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	319.2	0	BX	0	11.607	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	319.9	0	BX	0	11.598	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	320.5	0	BX	0	11.579	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	321.2	0	BX	0	11.579	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	321.8	0	BX	0	11.521	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	322.5	0	BX	0	11.521	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	323.1	0	BX	0	11.502	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	323.8	0	BX	0	11.483	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	324.4	0	BX	0	11.473	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	325.0	0	BX	0	11.473	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	325.7	0	BX	0	11.454	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	326.3	0	BX	0	11.445	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	327.0	0	BX	0	11.426	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	327.6	0	BX	0	11.426	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	328.3	0	BX	0	11.426	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	328.9	0	BX	0	11.416	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	329.6	0	BX	0	11.406	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	330.2	0	BX	0	11.406	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	330.9	0	BX	0	11.397	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	331.5	0	BX	0	11.397	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	332.2	0	BX	0	11.397	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	332.8	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	333.5	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	334.1	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	334.7	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	335.4	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	336.0	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	336.7	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	337.3	0	BX	0	11.387	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	338.0	0	BX	0	11.378	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	338.6	0	BX	0	11.378	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	339.3	0	BX	0	11.378	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	339.9	0	BX	0	11.378	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	340.6	0	BX	0	11.378	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	341.2	0	BX	0	11.378	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	341.8	0	BX	0	11.368	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	342.5	0	BX	0	11.368	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	343.1	0	BX	0	11.368	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	343.8	0	BX	0	11.359	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	344.4	0	BX	0	11.359	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	345.1	0	BX	0	11.359	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	345.7	0	BX	0	11.359	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	346.4	0	BX	0	11.349	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	347.0	0	BX	0	11.349	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	347.7	0	BX	0	11.340	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	348.3	0	BX	0	11.330	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	348.9	0	BX	0	11.330	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	349.6	0	BX	0	11.320	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	350.2	0	BX	0	11.320	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	350.9	0	BX	0	11.320	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	351.5	0	BX	0	11.311	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	352.2	0	BX	0	11.311	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	352.8	0	BX	0	11.311	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	353.5	0	BX	0	11.301	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	354.1	0	BX	0	11.301	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	354.8	0	BX	0	11.301	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	355.4	0	BX	0	11.301	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	356.0	0	BX	0	11.301	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	356.7	0	BX	0	11.301	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	357.3	0	BX	0	11.301	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	358.0	0	BX	0	11.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	358.6	0	BX	0	11.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	359.3	0	BX	0	11.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	359.9	0	BX	0	11.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	360.6	0	BX	0	11.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	361.2	0	BX	0	11.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	361.8	0	BX	0	11.282	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	362.5	0	BX	0	11.273	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	363.1	0	BX	0	11.273	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	363.8	0	BX	0	11.273	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	364.4	0	BX	0	11.273	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	365.1	0	BX	0	11.263	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	365.7	0	BX	0	11.253	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	366.4	0	BX	0	11.253	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	367.0	0	BX	0	11.253	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	367.6	0	BX	0	11.253	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	368.3	0	BX	0	11.253	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	368.9	0	BX	0	11.244	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	369.6	0	BX	0	11.225	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	370.2	0	BX	0	11.215	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	370.9	0	BX	0	11.215	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	371.5	0	BX	0	11.186	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	372.1	0	BX	0	11.177	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	372.8	0	BX	0	11.177	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	373.4	0	BX	0	11.177	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	374.1	0	BX	0	11.177	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	374.7	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	375.4	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	376.0	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	376.7	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	377.3	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	377.9	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	378.6	0	BX	0	11.148	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	379.2	0	BX	0	11.148	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	379.9	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	380.5	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	381.2	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	381.8	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	382.4	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	383.1	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	383.7	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	384.4	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	385.0	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	385.7	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	386.3	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	386.9	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	387.6	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	388.2	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	388.9	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	389.5	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	390.1	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	390.8	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	391.4	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	392.1	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	392.7	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	393.4	0	BX	0	11.138	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	394.0	0	BX	0	11.148	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	394.6	0	BX	0	11.148	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	395.3	0	BX	0	11.148	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	395.9	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	396.6	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	397.2	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	397.9	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	398.5	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	399.1	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	399.8	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	400.4	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	401.1	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	401.7	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	402.3	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	403.0	0	BX	0	11.167	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	403.6	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	404.3	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	404.9	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	405.6	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	406.2	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	406.8	0	BX	0	11.158	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	407.5	0	BX	0	11.110	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	408.1	0	BX	0	11.100	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	408.8	0	BX	0	11.090	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	409.4	0	BX	0	11.081	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	410.0	0	BX	0	11.081	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	410.7	0	BX	0	11.052	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	411.3	0	BX	0	11.052	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	412.0	0	BX	0	11.052	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	412.6	0	BX	0	11.043	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	413.2	0	BX	0	11.043	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	413.9	0	BX	0	11.043	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	414.5	0	BX	0	11.043	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	415.2	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	415.8	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	416.4	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	417.1	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	417.7	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	418.4	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	419.0	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	419.6	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	420.3	0	BX	0	11.033	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	420.9	0	BX	0	11.023	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	421.6	0	BX	0	11.023	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	422.2	0	BX	0	11.023	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	422.8	0	BX	0	11.023	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	423.5	0	BX	0	11.023	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	424.1	0	BX	0	11.014	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	424.8	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	425.4	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	426.0	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	426.7	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	427.3	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	428.0	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	428.6	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	429.2	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	429.9	0	BX	0	11.004	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	430.5	0	BX	0	10.995	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	431.2	0	BX	0	10.995	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	431.8	0	BX	0	10.995	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	432.4	0	BX	0	10.995	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	433.1	0	BX	0	10.975	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	433.7	0	BX	0	10.966	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	434.4	0	BX	0	10.956	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	435.0	0	BX	0	10.937	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	435.6	0	BX	0	10.927	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	436.3	0	BX	0	10.908	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	436.9	0	BX	0	10.908	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	437.6	0	BX	0	10.908	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	438.2	0	BX	0	10.899	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	438.8	0	BX	0	10.889	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	439.5	0	BX	0	10.889	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	440.1	0	BX	0	10.889	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	440.8	0	BX	0	10.889	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	441.4	0	BX	0	10.870	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	442.0	0	BX	0	10.851	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	442.7	0	BX	0	10.851	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	443.3	0	BX	0	10.851	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	443.9	0	BX	0	10.841	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	444.6	0	BX	0	10.822	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	445.2	0	BX	0	10.822	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	445.9	0	BX	0	10.812	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	446.5	0	BX	0	10.803	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	447.1	0	BX	0	10.793	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	447.8	0	BX	0	10.793	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	448.4	0	BX	0	10.783	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	449.1	0	BX	0	10.774	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	449.7	0	BX	0	10.774	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	450.3	0	BX	0	10.764	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	451.0	0	BX	0	10.764	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	451.6	0	BX	0	10.764	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	452.2	0	BX	0	10.764	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	452.9	0	BX	0	10.764	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	453.5	0	BX	0	10.745	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	454.2	0	BX	0	10.745	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	454.8	0	BX	0	10.735	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	455.4	0	BX	0	10.735	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	456.1	0	BX	0	10.716	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	456.7	0	BX	0	10.716	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	457.3	0	BX	0	10.707	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	458.0	0	BX	0	10.697	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	458.6	0	BX	0	10.697	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	459.3	0	BX	0	10.697	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	459.9	0	BX	0	10.687	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	460.5	0	BX	0	10.678	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	461.2	0	BX	0	10.668	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	461.8	0	BX	0	10.658	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	462.4	0	BX	0	10.658	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	463.1	0	BX	0	10.649	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	463.7	0	BX	0	10.649	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	464.4	0	BX	0	10.649	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	465.0	0	BX	0	10.639	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	465.6	0	BX	0	10.639	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	466.3	0	BX	0	10.639	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	466.9	0	BX	0	10.630	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	467.5	0	BX	0	10.630	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	468.2	0	BX	0	10.630	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	468.8	0	BX	0	10.630	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	469.5	0	BX	0	10.630	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	470.1	0	BX	0	10.620	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	470.7	0	BX	0	10.620	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	471.4	0	BX	0	10.610	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	472.0	0	BX	0	10.591	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	472.6	0	BX	0	10.591	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	473.3	0	BX	0	10.591	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	473.9	0	BX	0	10.591	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	474.5	0	BX	0	10.581	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	475.2	0	BX	0	10.581	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	475.8	0	BX	0	10.581	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	476.5	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	477.1	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	477.7	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	478.4	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	479.0	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	479.6	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	480.3	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	480.9	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	481.5	0	BX	0	10.572	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	482.2	0	BX	0	10.581	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	482.8	0	BX	0	10.581	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	483.4	0	BX	0	10.591	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	484.1	0	BX	0	10.591	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	484.7	0	BX	0	10.620	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	485.4	0	BX	0	10.630	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	486.0	0	BX	0	10.630	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	486.6	0	BX	0	10.658	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	487.3	0	BX	0	10.668	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	487.9	0	BX	0	10.687	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	488.5	0	BX	0	10.707	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	489.2	0	BX	0	10.716	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	489.8	0	BX	0	10.774	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	490.4	0	BX	0	10.812	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	491.1	0	BX	0	10.841	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	491.7	0	BX	0	10.841	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	492.3	0	BX	0	10.870	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	493.0	0	BX	0	11.435	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	493.6	0	BX	0	15.684	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	494.3	0	BX	0	19.820	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	494.9	0	BX	0	19.942	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	495.5	0	BX	0	21.163	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	496.2	0	BX	0	22.257	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	496.8	0	BX	0	22.410	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	497.4	0	BX	0	22.496	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	498.1	0	BX	0	23.928	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	498.7	0	BX	0	25.651	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	499.3	0	BX	0	27.363	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	500.0	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	500.6	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	501.2	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	501.9	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	502.5	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	503.1	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	503.8	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	504.4	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	505.0	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	505.7	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	506.3	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	506.9	0	BX	0	27.363	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	507.6	0	BX	0	26.954	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	508.2	0	BX	0	26.726	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	508.8	0	BX	0	26.488	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	509.5	0	BX	0	26.192	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	510.1	0	BX	0	25.916	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	510.7	0	BX	0	25.651	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	511.4	0	BX	0	25.406	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	512.0	0	BX	0	25.161	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	512.6	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	513.3	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	513.9	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	514.5	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	515.2	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	515.8	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	516.4	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	517.1	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	517.7	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	518.3	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	519.0	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	519.6	0	BX	0	25.093	0
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	520.2	0	BX	0	25.093	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	520.9	0	BX	0	33.473	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	521.5	0	BX	0	39.235	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	522.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	522.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	523.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	524.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	524.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	525.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	525.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	526.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	527.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	527.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	528.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	529.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	529.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	530.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	531.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	531.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	532.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	532.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	533.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	534.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	534.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	535.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	536.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	536.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	537.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	538.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	538.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	539.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	539.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	540.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	541.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	541.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	542.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	543.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	543.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	544.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	544.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	545.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	546.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	546.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	547.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	548.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	548.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	549.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	550.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	550.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	551.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	551.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	552.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	553.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	553.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	554.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	555.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	555.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	556.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	556.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	557.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	558.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	558.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	559.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	560.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	560.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	561.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	561.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	562.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	563.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	563.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	564.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	565.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	565.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	566.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	567.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	567.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	568.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	568.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	569.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	570.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	570.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	571.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	572.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	572.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	573.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	573.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	574.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	575.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	575.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	576.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	577.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	577.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	578.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	578.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	579.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	580.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	580.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	581.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	582.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	582.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	583.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	584.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	584.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	585.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	585.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	586.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	587.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	587.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	588.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	589.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	589.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	590.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	590.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	591.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	592.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	592.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	593.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	594.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	594.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	595.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	595.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	596.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	597.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	597.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	598.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	599.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	599.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	600.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	600.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	601.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	602.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	602.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	603.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	604.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	604.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	605.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	605.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	606.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	607.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	607.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	608.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	609.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	609.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	610.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	611.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	611.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	612.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	612.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	613.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	614.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	614.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	615.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	616.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	616.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	617.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	617.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	618.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	619.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	619.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	620.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	621.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	621.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	622.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	622.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	623.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	624.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	624.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	625.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	626.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	626.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	627.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	627.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	628.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	629.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	629.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	630.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	631.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	631.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	632.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	632.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	633.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	634.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	634.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	635.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	636.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	636.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	637.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	637.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	638.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	639.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	639.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	640.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	641.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	641.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	642.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	642.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	643.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	644.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	644.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	645.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	646.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	646.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	647.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	647.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	648.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	649.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	649.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	650.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	651.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	651.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	652.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	652.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	653.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	654.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	654.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	655.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	656.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	656.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	657.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	657.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	658.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	659.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	659.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	660.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	660.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	661.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	662.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	662.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	663.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	664.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	664.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	665.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	665.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	666.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	667.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	667.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	668.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	669.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	669.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	670.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	670.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	671.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	672.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	672.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	673.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	674.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	674.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	675.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	675.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	676.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	677.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	677.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	678.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	679.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	679.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	680.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	680.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	681.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	682.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	682.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	683.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	684.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	684.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	685.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	685.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	686.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	687.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	687.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	688.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	688.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	689.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	690.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	690.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	691.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	692.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	692.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	693.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	693.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	694.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	695.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	695.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	696.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	697.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	697.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	698.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	698.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	699.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	700.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	700.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	701.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	702.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	702.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	703.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	703.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	704.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	705.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	705.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	706.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	706.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	707.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	708.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	708.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	709.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	710.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	710.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	711.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	711.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	712.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	713.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	713.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	714.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	715.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	715.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	716.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	716.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	717.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	718.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	718.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	719.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	719.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	720.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	721.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	721.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	722.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	723.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	723.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	724.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	724.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	725.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	726.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	726.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	727.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	728.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	728.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	729.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	729.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	730.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	731.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	731.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	732.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	732.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	733.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	734.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	734.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	735.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	736.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	736.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	737.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	737.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	738.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	739.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	739.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	740.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	740.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	741.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	742.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	742.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	743.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	744.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	744.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	745.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	745.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	746.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	747.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	747.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	748.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	749.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	749.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	750.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	750.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	751.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	752.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	752.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	753.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	753.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	754.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	755.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	755.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	756.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	757.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	757.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	758.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	758.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	759.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	760.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	760.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	761.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	761.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	762.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	763.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	763.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	764.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	765.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	765.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	766.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	766.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	767.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	768.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	768.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	769.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	769.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	770.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	771.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	771.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	772.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	773.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	773.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	774.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	774.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	775.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	776.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	776.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	777.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	777.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	778.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	779.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	779.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	780.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	781.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	781.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	782.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	782.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	783.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	784.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	784.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	785.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	785.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	786.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	787.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	787.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	788.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	789.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	789.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	790.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	790.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	791.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	792.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	792.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	793.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	793.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	794.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	795.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	795.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	796.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	796.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	797.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	798.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	798.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	799.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	800.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	800.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	801.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	801.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	802.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	803.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	803.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	804.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	804.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	805.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	806.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	806.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	807.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	808.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	808.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	809.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	809.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	810.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	811.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	811.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	812.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	812.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	813.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	814.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	814.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	815.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	815.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	816.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	817.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	817.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	818.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	819.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	819.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	820.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	820.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	821.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	822.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	822.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	823.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	823.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	824.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	825.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	825.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	826.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	826.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	827.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	828.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	828.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	829.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	830.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	830.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	831.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	831.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	832.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	833.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	833.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	834.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	834.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	835.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	836.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	836.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	837.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	837.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	838.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	839.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	839.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	840.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	841.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	841.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	842.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	842.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	843.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	844.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	844.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	845.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	845.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	846.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	847.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	847.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	848.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	848.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	849.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	850.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	850.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	851.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	851.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	852.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	853.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	853.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	854.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	855.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	855.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	856.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	856.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	857.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	858.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	858.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	859.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	859.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	860.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	861.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	861.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	862.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	862.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	863.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	864.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	864.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	865.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	865.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	866.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	867.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	867.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	868.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	869.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	869.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	870.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	870.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	871.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	872.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	872.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	873.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	873.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	874.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	875.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	875.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	876.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	876.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	877.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	878.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	878.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	879.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	879.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	880.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	881.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	881.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	882.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	882.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	883.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	884.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	884.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	885.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	886.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	886.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	887.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	887.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	888.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	889.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	889.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	890.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	890.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	891.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	892.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	892.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	893.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	893.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	894.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	895.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	895.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	896.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	896.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	897.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	898.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	898.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	899.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	899.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	900.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	901.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	901.7	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	902.3	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	902.9	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	903.5	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	904.1	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	904.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	905.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	906.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	906.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	907.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	907.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	908.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	909.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	909.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	910.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	910.8	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	911.4	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	912.0	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	912.6	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	913.2	0	BX	0	39.235	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	913.8	0	BX	0	39.235	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	914.4	0	BX	0	-33.740	
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	915.0	0	BX	0	-33.740	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	915.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	916.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	916.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	917.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	918.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	918.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	919.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	919.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	920.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	921.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	921.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	922.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	922.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	923.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	924.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	924.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	925.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	925.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	926.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	927.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	927.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	928.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	928.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	929.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	930.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	930.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	931.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	931.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	932.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	933.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	933.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	934.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	935.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	935.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	936.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	936.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	937.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	938.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	938.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	939.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	939.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	940.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	941.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	941.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	942.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	942.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	943.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	944.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	944.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	945.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	945.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	946.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	947.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	947.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	948.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	948.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	949.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	950.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	950.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	951.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	951.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	952.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	953.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	953.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	954.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	954.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	955.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	956.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	956.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	957.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	957.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	958.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	959.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	959.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	960.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	960.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	961.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	962.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	962.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	963.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	963.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	964.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	965.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	965.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	966.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	966.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	967.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	968.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	968.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	969.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	969.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	970.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	971.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	971.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	972.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	972.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	973.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	974.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	974.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	975.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	975.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	976.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	977.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	977.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	978.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	978.9	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	979.5	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	980.1	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	980.7	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	981.3	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	981.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	982.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	983.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	983.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	984.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	984.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	985.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	986.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	986.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	987.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	987.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	988.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	989.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	989.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	990.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	990.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	991.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	992.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	992.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	993.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	993.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	994.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	995.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	995.6	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	996.2	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	996.8	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	997.4	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	998.0	0	BX	0	-33.758	8
@8820__2004599	001	C	12/06/2004	18:58	61.6667	4.5500	0	998.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	0.7	0	BX	0	99.900	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	1.3	0	BX	0	99.900	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	2.0	0	BX	0	99.900	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	2.7	0	BX	0	99.900	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	3.3	0	BX	0	99.900	
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	4.0	0	BX	0	28.925	
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	4.7	0	BX	0	28.904	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	5.4	0	BX	0	28.874	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	6.0	0	BX	0	28.854	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	6.7	0	BX	0	28.833	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	7.4	0	BX	0	28.823	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	8.0	0	BX	0	28.803	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	8.7	0	BX	0	28.803	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	9.4	0	BX	0	28.793	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	10.0	0	BX	0	28.793	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	10.7	0	BX	0	28.782	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	11.4	0	BX	0	28.782	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	12.0	0	BX	0	28.772	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	12.7	0	BX	0	28.772	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	13.4	0	BX	0	28.762	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	14.0	0	BX	0	28.762	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	14.7	0	BX	0	28.762	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	15.4	0	BX	0	28.752	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	16.0	0	BX	0	28.742	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	16.7	0	BX	0	28.722	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	17.4	0	BX	0	28.722	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	18.0	0	BX	0	28.701	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	18.7	0	BX	0	28.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	19.4	0	BX	0	28.681	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	20.1	0	BX	0	28.671	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	20.7	0	BX	0	28.661	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	21.4	0	BX	0	28.651	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	22.1	0	BX	0	28.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	22.7	0	BX	0	28.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	23.4	0	BX	0	28.610	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	24.1	0	BX	0	28.610	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	24.7	0	BX	0	28.600	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	25.4	0	BX	0	28.569	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	26.1	0	BX	0	28.529	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	26.7	0	BX	0	28.478	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	27.4	0	BX	0	28.428	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	28.1	0	BX	0	28.377	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	28.7	0	BX	0	28.347	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	29.4	0	BX	0	28.296	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	30.1	0	BX	0	28.246	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	30.7	0	BX	0	28.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	31.4	0	BX	0	28.165	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	32.1	0	BX	0	28.145	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	32.7	0	BX	0	28.135	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	33.4	0	BX	0	28.105	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	34.1	0	BX	0	28.095	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	34.7	0	BX	0	28.065	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	35.4	0	BX	0	28.024	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	36.1	0	BX	0	27.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	36.7	0	BX	0	27.914	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	37.4	0	BX	0	27.853	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	38.1	0	BX	0	27.773	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	38.7	0	BX	0	27.703	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	39.4	0	BX	0	27.623	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	40.1	0	BX	0	27.573	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	40.7	0	BX	0	27.513	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	41.4	0	BX	0	27.463	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	42.1	0	BX	0	27.383	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	42.7	0	BX	0	27.303	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	43.4	0	BX	0	27.263	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	44.1	0	BX	0	27.243	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	44.7	0	BX	0	27.223	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	45.4	0	BX	0	27.203	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	46.1	0	BX	0	27.183	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	46.7	0	BX	0	27.163	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	47.4	0	BX	0	27.113	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	48.1	0	BX	0	27.084	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	48.7	0	BX	0	27.054	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	49.4	0	BX	0	27.024	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	50.1	0	BX	0	26.954	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	50.7	0	BX	0	26.865	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	51.4	0	BX	0	26.746	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	52.1	0	BX	0	26.627	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	52.7	0	BX	0	26.538	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	53.4	0	BX	0	26.458	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	54.0	0	BX	0	26.429	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	54.7	0	BX	0	26.360	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	55.4	0	BX	0	26.310	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	56.0	0	BX	0	26.261	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	56.7	0	BX	0	26.231	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	57.4	0	BX	0	26.182	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	58.0	0	BX	0	26.093	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	58.7	0	BX	0	26.014	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	59.4	0	BX	0	25.926	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	60.0	0	BX	0	25.857	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	60.7	0	BX	0	25.808	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	61.4	0	BX	0	25.759	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	62.0	0	BX	0	25.621	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	62.7	0	BX	0	25.474	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	63.4	0	BX	0	25.347	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	64.0	0	BX	0	25.191	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	64.7	0	BX	0	25.083	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	65.4	0	BX	0	24.986	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	66.0	0	BX	0	24.888	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	66.7	0	BX	0	24.781	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	67.3	0	BX	0	24.723	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	68.0	0	BX	0	24.684	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	68.7	0	BX	0	24.664	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	69.3	0	BX	0	24.616	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	70.0	0	BX	0	24.480	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	70.7	0	BX	0	23.976	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	71.3	0	BX	0	23.706	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	72.0	0	BX	0	23.580	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	72.7	0	BX	0	23.513	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	73.3	0	BX	0	23.455	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	74.0	0	BX	0	23.398	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	74.7	0	BX	0	23.340	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	75.3	0	BX	0	23.301	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	76.0	0	BX	0	23.263	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	76.6	0	BX	0	23.205	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	77.3	0	BX	0	23.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	78.0	0	BX	0	22.917	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	78.6	0	BX	0	22.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	79.3	0	BX	0	22.515	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	80.0	0	BX	0	22.362	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	80.6	0	BX	0	22.209	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	81.3	0	BX	0	22.057	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	82.0	0	BX	0	21.961	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	82.6	0	BX	0	21.904	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	83.3	0	BX	0	21.704	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	83.9	0	BX	0	21.505	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	84.6	0	BX	0	21.353	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	85.3	0	BX	0	21.058	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	85.9	0	BX	0	20.774	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	86.6	0	BX	0	20.519	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	87.3	0	BX	0	20.330	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	87.9	0	BX	0	20.207	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	88.6	0	BX	0	20.131	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	89.3	0	BX	0	20.056	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	89.9	0	BX	0	19.905	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	90.6	0	BX	0	19.508	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	91.2	0	BX	0	19.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	91.9	0	BX	0	19.038	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	92.6	0	BX	0	18.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	93.2	0	BX	0	18.690	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	93.9	0	BX	0	18.624	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	94.6	0	BX	0	18.596	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	95.2	0	BX	0	18.567	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	95.9	0	BX	0	18.548	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	96.5	0	BX	0	18.539	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	97.2	0	BX	0	18.520	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	97.9	0	BX	0	18.520	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	98.5	0	BX	0	18.501	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	99.2	0	BX	0	18.492	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	99.9	0	BX	0	18.483	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	100.5	0	BX	0	18.483	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	101.2	0	BX	0	18.483	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	101.8	0	BX	0	18.473	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	102.5	0	BX	0	18.454	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	103.2	0	BX	0	18.398	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	103.8	0	BX	0	18.323	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	104.5	0	BX	0	18.229	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	105.2	0	BX	0	18.163	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	105.8	0	BX	0	18.097	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	106.5	0	BX	0	18.022	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	107.1	0	BX	0	17.947	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	107.8	0	BX	0	17.834	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	108.5	0	BX	0	17.600	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	109.1	0	BX	0	17.374	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	109.8	0	BX	0	17.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	110.5	0	BX	0	17.018	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	111.1	0	BX	0	16.914	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	111.8	0	BX	0	16.867	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	112.4	0	BX	0	16.839	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	113.1	0	BX	0	16.811	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	113.8	0	BX	0	16.774	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	114.4	0	BX	0	16.727	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	115.1	0	BX	0	16.652	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	115.7	0	BX	0	16.548	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	116.4	0	BX	0	16.351	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	117.1	0	BX	0	16.238	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	117.7	0	BX	0	16.173	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	118.4	0	BX	0	16.116	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	119.0	0	BX	0	16.059	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	119.7	0	BX	0	16.022	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	120.4	0	BX	0	15.975	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	121.0	0	BX	0	15.938	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	121.7	0	BX	0	15.900	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	122.4	0	BX	0	15.844	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	123.0	0	BX	0	15.797	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	123.7	0	BX	0	15.731	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	124.3	0	BX	0	15.694	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	125.0	0	BX	0	15.665	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	125.7	0	BX	0	15.647	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	126.3	0	BX	0	15.609	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	127.0	0	BX	0	15.590	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	127.6	0	BX	0	15.562	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	128.3	0	BX	0	15.506	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	129.0	0	BX	0	15.440	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	129.6	0	BX	0	15.374	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	130.3	0	BX	0	15.299	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	130.9	0	BX	0	15.252	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	131.6	0	BX	0	15.224	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	132.3	0	BX	0	15.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	132.9	0	BX	0	15.148	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	133.6	0	BX	0	15.148	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	134.2	0	BX	0	15.130	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	134.9	0	BX	0	15.082	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	135.6	0	BX	0	15.026	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	136.2	0	BX	0	14.941	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	136.9	0	BX	0	14.913	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	137.5	0	BX	0	14.866	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	138.2	0	BX	0	14.781	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	138.9	0	BX	0	14.706	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	139.5	0	BX	0	14.631	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	140.2	0	BX	0	14.574	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	140.8	0	BX	0	14.461	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	141.5	0	BX	0	14.329	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	142.2	0	BX	0	14.263	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	142.8	0	BX	0	14.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	143.5	0	BX	0	14.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	144.1	0	BX	0	14.216	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	144.8	0	BX	0	14.197	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	145.5	0	BX	0	14.169	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	146.1	0	BX	0	14.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	146.8	0	BX	0	14.150	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	147.4	0	BX	0	14.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	148.1	0	BX	0	14.150	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	148.7	0	BX	0	14.122	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	149.4	0	BX	0	14.112	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	150.1	0	BX	0	14.093	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	150.7	0	BX	0	14.084	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	151.4	0	BX	0	14.065	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	152.0	0	BX	0	14.065	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	152.7	0	BX	0	14.037	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	153.4	0	BX	0	14.018	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	154.0	0	BX	0	13.989	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	154.7	0	BX	0	13.989	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	155.3	0	BX	0	13.980	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	156.0	0	BX	0	13.971	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	156.7	0	BX	0	13.961	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	157.3	0	BX	0	13.971	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	158.0	0	BX	0	13.961	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	158.6	0	BX	0	13.961	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	159.3	0	BX	0	13.989	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	159.9	0	BX	0	13.971	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	160.6	0	BX	0	13.961	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	161.3	0	BX	0	13.952	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	161.9	0	BX	0	13.933	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	162.6	0	BX	0	13.923	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	163.2	0	BX	0	13.905	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	163.9	0	BX	0	13.895	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	164.6	0	BX	0	13.867	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	165.2	0	BX	0	13.848	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	165.9	0	BX	0	13.829	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	166.5	0	BX	0	13.810	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	167.2	0	BX	0	13.791	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	167.8	0	BX	0	13.782	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	168.5	0	BX	0	13.782	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	169.2	0	BX	0	13.772	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	169.8	0	BX	0	13.753	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	170.5	0	BX	0	13.734	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	171.1	0	BX	0	13.734	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	171.8	0	BX	0	13.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	172.4	0	BX	0	13.668	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	173.1	0	BX	0	13.659	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	173.8	0	BX	0	13.649	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	174.4	0	BX	0	13.640	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	175.1	0	BX	0	13.649	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	175.7	0	BX	0	13.631	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	176.4	0	BX	0	13.640	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	177.0	0	BX	0	13.631	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	177.7	0	BX	0	13.640	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	178.4	0	BX	0	13.621	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	179.0	0	BX	0	13.612	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	179.7	0	BX	0	13.593	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	180.3	0	BX	0	13.583	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	181.0	0	BX	0	13.564	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	181.6	0	BX	0	13.574	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	182.3	0	BX	0	13.574	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	183.0	0	BX	0	13.564	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	183.6	0	BX	0	13.593	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	184.3	0	BX	0	13.583	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	184.9	0	BX	0	13.574	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	185.6	0	BX	0	13.574	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	186.2	0	BX	0	13.564	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	186.9	0	BX	0	13.555	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	187.6	0	BX	0	13.555	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	188.2	0	BX	0	13.536	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	188.9	0	BX	0	13.527	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	189.5	0	BX	0	13.508	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	190.2	0	BX	0	13.489	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	190.8	0	BX	0	13.479	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	191.5	0	BX	0	13.460	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	192.1	0	BX	0	13.441	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	192.8	0	BX	0	13.422	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	193.5	0	BX	0	13.413	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	194.1	0	BX	0	13.375	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	194.8	0	BX	0	13.337	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	195.4	0	BX	0	13.337	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	196.1	0	BX	0	13.318	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	196.7	0	BX	0	13.318	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	197.4	0	BX	0	13.309	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	198.0	0	BX	0	13.299	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	198.7	0	BX	0	13.281	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	199.4	0	BX	0	13.281	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	200.0	0	BX	0	13.271	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	200.7	0	BX	0	13.252	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	201.3	0	BX	0	13.243	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	202.0	0	BX	0	13.252	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	202.6	0	BX	0	13.252	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	203.3	0	BX	0	13.252	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	203.9	0	BX	0	13.252	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	204.6	0	BX	0	13.243	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	205.3	0	BX	0	13.233	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	205.9	0	BX	0	13.233	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	206.6	0	BX	0	13.224	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	207.2	0	BX	0	13.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	207.9	0	BX	0	13.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	208.5	0	BX	0	13.101	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	209.2	0	BX	0	13.072	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	209.8	0	BX	0	13.044	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	210.5	0	BX	0	12.996	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	211.2	0	BX	0	13.006	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	211.8	0	BX	0	12.977	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	212.5	0	BX	0	12.977	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	213.1	0	BX	0	12.977	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	213.8	0	BX	0	12.977	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	214.4	0	BX	0	12.977	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	215.1	0	BX	0	12.977	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	215.7	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	216.4	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	217.0	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	217.7	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	218.4	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	219.0	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	219.7	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	220.3	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	221.0	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	221.6	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	222.3	0	BX	0	12.949	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	222.9	0	BX	0	12.949	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	223.6	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	224.2	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	224.9	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	225.5	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	226.2	0	BX	0	12.949	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	226.9	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	227.5	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	228.2	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	228.8	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	229.5	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	230.1	0	BX	0	12.968	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	230.8	0	BX	0	12.958	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	231.4	0	BX	0	12.949	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	232.1	0	BX	0	12.939	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	232.7	0	BX	0	12.949	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	233.4	0	BX	0	12.939	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	234.0	0	BX	0	12.949	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	234.7	0	BX	0	12.939	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	235.3	0	BX	0	12.930	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	236.0	0	BX	0	12.930	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	236.7	0	BX	0	12.930	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	237.3	0	BX	0	12.930	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	238.0	0	BX	0	12.930	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	238.6	0	BX	0	12.939	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	239.3	0	BX	0	12.930	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	239.9	0	BX	0	12.930	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	240.6	0	BX	0	12.921	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	241.2	0	BX	0	12.911	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	241.9	0	BX	0	12.911	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	242.5	0	BX	0	12.883	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	243.2	0	BX	0	12.883	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	243.8	0	BX	0	12.873	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	244.5	0	BX	0	12.864	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	245.1	0	BX	0	12.864	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	245.8	0	BX	0	12.864	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	246.4	0	BX	0	12.835	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	247.1	0	BX	0	12.816	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	247.7	0	BX	0	12.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	248.4	0	BX	0	12.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	249.1	0	BX	0	12.778	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	249.7	0	BX	0	12.750	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	250.4	0	BX	0	12.721	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	251.0	0	BX	0	12.712	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	251.7	0	BX	0	12.702	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	252.3	0	BX	0	12.693	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	253.0	0	BX	0	12.683	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	253.6	0	BX	0	12.674	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	254.3	0	BX	0	12.674	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	254.9	0	BX	0	12.655	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	255.6	0	BX	0	12.645	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	256.2	0	BX	0	12.617	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	256.9	0	BX	0	12.598	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	257.5	0	BX	0	12.588	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	258.2	0	BX	0	12.588	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	258.8	0	BX	0	12.569	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	259.5	0	BX	0	12.560	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	260.1	0	BX	0	12.560	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	260.8	0	BX	0	12.541	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	261.4	0	BX	0	12.503	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	262.1	0	BX	0	12.436	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	262.7	0	BX	0	12.408	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	263.4	0	BX	0	12.379	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	264.0	0	BX	0	12.341	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	264.7	0	BX	0	12.313	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	265.3	0	BX	0	12.294	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	266.0	0	BX	0	12.284	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	266.6	0	BX	0	12.275	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	267.3	0	BX	0	12.275	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	267.9	0	BX	0	12.284	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	268.6	0	BX	0	12.265	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	269.2	0	BX	0	12.246	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	269.9	0	BX	0	12.246	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	270.5	0	BX	0	12.237	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	271.2	0	BX	0	12.237	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	271.8	0	BX	0	12.218	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	272.5	0	BX	0	12.218	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	273.2	0	BX	0	12.208	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	273.8	0	BX	0	12.189	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	274.5	0	BX	0	12.208	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	275.1	0	BX	0	12.198	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	275.8	0	BX	0	12.179	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	276.4	0	BX	0	12.170	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	277.1	0	BX	0	12.151	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	277.7	0	BX	0	12.141	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	278.4	0	BX	0	12.094	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	279.0	0	BX	0	12.075	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	279.7	0	BX	0	12.046	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	280.3	0	BX	0	12.018	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	281.0	0	BX	0	11.998	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	281.6	0	BX	0	11.970	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	282.3	0	BX	0	11.951	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	282.9	0	BX	0	11.941	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	283.6	0	BX	0	11.932	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	284.2	0	BX	0	11.922	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	284.9	0	BX	0	11.894	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	285.5	0	BX	0	11.875	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	286.2	0	BX	0	11.865	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	286.8	0	BX	0	11.836	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	287.5	0	BX	0	11.817	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	288.1	0	BX	0	11.808	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	288.7	0	BX	0	11.789	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	289.4	0	BX	0	11.770	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	290.0	0	BX	0	11.760	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	290.7	0	BX	0	11.750	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	291.3	0	BX	0	11.741	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	292.0	0	BX	0	11.741	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	292.6	0	BX	0	11.712	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	293.3	0	BX	0	11.693	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	293.9	0	BX	0	11.684	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	294.6	0	BX	0	11.674	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	295.2	0	BX	0	11.684	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	295.9	0	BX	0	11.674	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	296.5	0	BX	0	11.674	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	297.2	0	BX	0	11.674	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	297.8	0	BX	0	11.665	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	298.5	0	BX	0	11.655	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	299.1	0	BX	0	11.655	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	299.8	0	BX	0	11.645	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	300.4	0	BX	0	11.636	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	301.1	0	BX	0	11.626	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	301.7	0	BX	0	11.617	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	302.4	0	BX	0	11.617	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	303.0	0	BX	0	11.607	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	303.7	0	BX	0	11.607	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	304.3	0	BX	0	11.607	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	305.0	0	BX	0	11.607	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	305.6	0	BX	0	11.598	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	306.3	0	BX	0	11.598	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	306.9	0	BX	0	11.588	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	307.6	0	BX	0	11.588	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	308.2	0	BX	0	11.559	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	308.9	0	BX	0	11.559	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	309.5	0	BX	0	11.540	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	310.2	0	BX	0	11.531	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	310.8	0	BX	0	11.512	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	311.5	0	BX	0	11.493	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	312.1	0	BX	0	11.473	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	312.7	0	BX	0	11.473	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	313.4	0	BX	0	11.464	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	314.0	0	BX	0	11.473	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	314.7	0	BX	0	11.464	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	315.3	0	BX	0	11.464	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	316.0	0	BX	0	11.464	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	316.6	0	BX	0	11.454	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	317.3	0	BX	0	11.435	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	317.9	0	BX	0	11.426	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	318.6	0	BX	0	11.416	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	319.2	0	BX	0	11.406	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	319.9	0	BX	0	11.397	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	320.5	0	BX	0	11.378	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	321.2	0	BX	0	11.368	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	321.8	0	BX	0	11.378	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	322.5	0	BX	0	11.359	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	323.1	0	BX	0	11.349	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	323.8	0	BX	0	11.330	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	324.4	0	BX	0	11.311	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	325.0	0	BX	0	11.301	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	325.7	0	BX	0	11.301	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	326.3	0	BX	0	11.282	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	327.0	0	BX	0	11.263	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	327.6	0	BX	0	11.253	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	328.3	0	BX	0	11.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	328.9	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	329.6	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	330.2	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	330.9	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	331.5	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	332.2	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	332.8	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	333.5	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	334.1	0	BX	0	11.205	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	334.7	0	BX	0	11.205	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	335.4	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	336.0	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	336.7	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	337.3	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	338.0	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	338.6	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	339.3	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	339.9	0	BX	0	11.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	340.6	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	341.2	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	341.8	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	342.5	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	343.1	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	343.8	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	344.4	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	345.1	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	345.7	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	346.4	0	BX	0	11.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	347.0	0	BX	0	11.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	347.7	0	BX	0	11.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	348.3	0	BX	0	11.158	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	348.9	0	BX	0	11.148	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	349.6	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	350.2	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	350.9	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	351.5	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	352.2	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	352.8	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	353.5	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	354.1	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	354.8	0	BX	0	11.110	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	355.4	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	356.0	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	356.7	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	357.3	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	358.0	0	BX	0	11.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	358.6	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	359.3	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	359.9	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	360.6	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	361.2	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	361.8	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	362.5	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	363.1	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	363.8	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	364.4	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	365.1	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	365.7	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	366.4	0	BX	0	11.129	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	367.0	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	367.6	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	368.3	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	368.9	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	369.6	0	BX	0	11.158	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	370.2	0	BX	0	11.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	370.9	0	BX	0	11.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	371.5	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	372.1	0	BX	0	11.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	372.8	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	373.4	0	BX	0	11.205	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	374.1	0	BX	0	11.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	374.7	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	375.4	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	376.0	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	376.7	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	377.3	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	377.9	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	378.6	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	379.2	0	BX	0	11.234	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	379.9	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	380.5	0	BX	0	11.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	381.2	0	BX	0	11.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	381.8	0	BX	0	11.205	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	382.4	0	BX	0	11.205	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	383.1	0	BX	0	11.205	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	383.7	0	BX	0	11.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	384.4	0	BX	0	11.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	385.0	0	BX	0	11.110	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	385.7	0	BX	0	11.081	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	386.3	0	BX	0	11.071	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	386.9	0	BX	0	11.062	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	387.6	0	BX	0	11.062	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	388.2	0	BX	0	11.043	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	388.9	0	BX	0	11.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	389.5	0	BX	0	11.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	390.1	0	BX	0	11.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	390.8	0	BX	0	11.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	391.4	0	BX	0	11.043	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	392.1	0	BX	0	11.033	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	392.7	0	BX	0	11.023	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	393.4	0	BX	0	11.014	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	394.0	0	BX	0	11.004	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	394.6	0	BX	0	11.004	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	395.3	0	BX	0	10.995	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	395.9	0	BX	0	10.995	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	396.6	0	BX	0	11.004	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	397.2	0	BX	0	11.004	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	397.9	0	BX	0	11.004	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	398.5	0	BX	0	10.995	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	399.1	0	BX	0	10.985	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	399.8	0	BX	0	10.985	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	400.4	0	BX	0	10.985	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	401.1	0	BX	0	10.995	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	401.7	0	BX	0	11.004	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	402.3	0	BX	0	10.995	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	403.0	0	BX	0	10.985	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	403.6	0	BX	0	10.985	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	404.3	0	BX	0	10.966	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	404.9	0	BX	0	10.956	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	405.6	0	BX	0	10.956	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	406.2	0	BX	0	10.937	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	406.8	0	BX	0	10.937	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	407.5	0	BX	0	10.918	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	408.1	0	BX	0	10.927	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	408.8	0	BX	0	10.918	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	409.4	0	BX	0	10.899	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	410.0	0	BX	0	10.908	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	410.7	0	BX	0	10.908	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	411.3	0	BX	0	10.908	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	412.0	0	BX	0	10.889	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	412.6	0	BX	0	10.870	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	413.2	0	BX	0	10.860	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	413.9	0	BX	0	10.841	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	414.5	0	BX	0	10.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	415.2	0	BX	0	10.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	415.8	0	BX	0	10.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	416.4	0	BX	0	10.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	417.1	0	BX	0	10.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	417.7	0	BX	0	10.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	418.4	0	BX	0	10.841	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	419.0	0	BX	0	10.851	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	419.6	0	BX	0	10.851	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	420.3	0	BX	0	10.860	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	420.9	0	BX	0	10.860	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	421.6	0	BX	0	10.860	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	422.2	0	BX	0	10.860	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	422.8	0	BX	0	10.860	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	423.5	0	BX	0	10.851	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	424.1	0	BX	0	10.831	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	424.8	0	BX	0	10.822	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	425.4	0	BX	0	10.803	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	426.0	0	BX	0	10.803	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	426.7	0	BX	0	10.793	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	427.3	0	BX	0	10.793	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	428.0	0	BX	0	10.783	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	428.6	0	BX	0	10.793	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	429.2	0	BX	0	10.793	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	429.9	0	BX	0	10.793	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	430.5	0	BX	0	10.783	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	431.2	0	BX	0	10.774	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	431.8	0	BX	0	10.774	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	432.4	0	BX	0	10.764	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	433.1	0	BX	0	10.735	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	433.7	0	BX	0	10.735	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	434.4	0	BX	0	10.735	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	435.0	0	BX	0	10.726	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	435.6	0	BX	0	10.726	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	436.3	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	436.9	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	437.6	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	438.2	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	438.8	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	439.5	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	440.1	0	BX	0	10.726	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	440.8	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	441.4	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	442.0	0	BX	0	10.726	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	442.7	0	BX	0	10.726	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	443.3	0	BX	0	10.735	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	443.9	0	BX	0	10.745	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	444.6	0	BX	0	10.735	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	445.2	0	BX	0	10.726	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	445.9	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	446.5	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	447.1	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	447.8	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	448.4	0	BX	0	10.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	449.1	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	449.7	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	450.3	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	451.0	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	451.6	0	BX	0	10.716	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	452.2	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	452.9	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	453.5	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	454.2	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	454.8	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	455.4	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	456.1	0	BX	0	10.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	456.7	0	BX	0	10.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	457.3	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	458.0	0	BX	0	10.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	458.6	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	459.3	0	BX	0	10.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	459.9	0	BX	0	10.678	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	460.5	0	BX	0	10.678	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	461.2	0	BX	0	10.668	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	461.8	0	BX	0	10.649	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	462.4	0	BX	0	10.610	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	463.1	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	463.7	0	BX	0	10.591	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	464.4	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	465.0	0	BX	0	10.591	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	465.6	0	BX	0	10.591	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	466.3	0	BX	0	10.591	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	466.9	0	BX	0	10.591	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	467.5	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	468.2	0	BX	0	10.581	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	468.8	0	BX	0	10.581	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	469.5	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	470.1	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	470.7	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	471.4	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	472.0	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	472.6	0	BX	0	10.581	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	473.3	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	473.9	0	BX	0	10.620	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	474.5	0	BX	0	10.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	475.2	0	BX	0	10.620	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	475.8	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	476.5	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	477.1	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	477.7	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	478.4	0	BX	0	10.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	479.0	0	BX	0	10.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	479.6	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	480.3	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	480.9	0	BX	0	10.649	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	481.5	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	482.2	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	482.8	0	BX	0	10.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	483.4	0	BX	0	10.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	484.1	0	BX	0	10.630	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	484.7	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	485.4	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	486.0	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	486.6	0	BX	0	10.649	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	487.3	0	BX	0	10.658	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	487.9	0	BX	0	10.658	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	488.5	0	BX	0	10.668	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	489.2	0	BX	0	10.678	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	489.8	0	BX	0	10.687	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	490.4	0	BX	0	10.687	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	491.1	0	BX	0	10.687	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	491.7	0	BX	0	10.697	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	492.3	0	BX	0	10.707	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	493.0	0	BX	0	10.687	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	493.6	0	BX	0	10.668	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	494.3	0	BX	0	10.649	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	494.9	0	BX	0	10.639	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	495.5	0	BX	0	10.620	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	496.2	0	BX	0	10.610	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	496.8	0	BX	0	10.610	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	497.4	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	498.1	0	BX	0	10.610	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	498.7	0	BX	0	10.610	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	499.3	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	500.0	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	500.6	0	BX	0	10.601	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	501.2	0	BX	0	10.591	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	501.9	0	BX	0	10.591	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	502.5	0	BX	0	10.581	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	503.1	0	BX	0	10.581	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	503.8	0	BX	0	10.581	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	504.4	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	505.0	0	BX	0	10.581	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	505.7	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	506.3	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	506.9	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	507.6	0	BX	0	10.562	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	508.2	0	BX	0	10.562	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	508.8	0	BX	0	10.562	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	509.5	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	510.1	0	BX	0	10.572	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	510.7	0	BX	0	10.553	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	511.4	0	BX	0	10.553	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	512.0	0	BX	0	10.543	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	512.6	0	BX	0	10.543	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	513.3	0	BX	0	10.533	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	513.9	0	BX	0	10.533	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	514.5	0	BX	0	10.543	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	515.2	0	BX	0	10.533	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	515.8	0	BX	0	10.524	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	516.4	0	BX	0	10.524	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	517.1	0	BX	0	10.514	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	517.7	0	BX	0	10.485	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	518.3	0	BX	0	10.466	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	519.0	0	BX	0	10.476	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	519.6	0	BX	0	10.466	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	520.2	0	BX	0	10.466	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	520.9	0	BX	0	10.466	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	521.5	0	BX	0	10.447	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	522.1	0	BX	0	10.447	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	522.8	0	BX	0	10.447	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	523.4	0	BX	0	10.437	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	524.0	0	BX	0	10.437	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	524.7	0	BX	0	10.427	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	525.3	0	BX	0	10.427	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	525.9	0	BX	0	10.418	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	526.6	0	BX	0	10.427	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	527.2	0	BX	0	10.427	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	527.8	0	BX	0	10.418	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	528.5	0	BX	0	10.427	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	529.1	0	BX	0	10.427	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	529.7	0	BX	0	10.437	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	530.4	0	BX	0	10.437	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	531.0	0	BX	0	10.427	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	531.6	0	BX	0	10.418	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	532.3	0	BX	0	10.408	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	532.9	0	BX	0	10.399	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	533.5	0	BX	0	10.399	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	534.2	0	BX	0	10.399	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	534.8	0	BX	0	10.399	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	535.4	0	BX	0	10.379	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	536.1	0	BX	0	10.370	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	536.7	0	BX	0	10.370	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	537.3	0	BX	0	10.350	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	538.0	0	BX	0	10.350	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	538.6	0	BX	0	10.341	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	539.2	0	BX	0	10.341	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	539.9	0	BX	0	10.350	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	540.5	0	BX	0	10.350	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	541.1	0	BX	0	10.350	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	541.7	0	BX	0	10.341	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	542.4	0	BX	0	10.341	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	543.0	0	BX	0	10.331	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	543.6	0	BX	0	10.321	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	544.3	0	BX	0	10.302	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	544.9	0	BX	0	10.293	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	545.5	0	BX	0	10.283	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	546.2	0	BX	0	10.273	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	546.8	0	BX	0	10.273	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	547.4	0	BX	0	10.264	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	548.1	0	BX	0	10.264	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	548.7	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	549.3	0	BX	0	10.254	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	550.0	0	BX	0	10.254	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	550.6	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	551.2	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	551.8	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	552.5	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	553.1	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	553.7	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	554.4	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	555.0	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	555.6	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	556.3	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	556.9	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	557.5	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	558.2	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	558.8	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	559.4	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	560.0	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	560.7	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	561.3	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	561.9	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	562.6	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	563.2	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	563.8	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	564.5	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	565.1	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	565.7	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	566.3	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	567.0	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	567.6	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	568.2	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	568.9	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	569.5	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	570.1	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	570.8	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	571.4	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	572.0	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	572.6	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	573.3	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	573.9	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	574.5	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	575.2	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	575.8	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	576.4	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	577.0	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	577.7	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	578.3	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	578.9	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	579.6	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	580.2	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	580.8	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	581.5	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	582.1	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	582.7	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	583.3	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	584.0	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	584.6	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	585.2	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	585.9	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	586.5	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	587.1	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	587.7	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	588.4	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	589.0	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	589.6	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	590.2	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	590.9	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	591.5	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	592.1	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	592.8	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	593.4	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	594.0	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	594.6	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	595.3	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	595.9	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	596.5	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	597.2	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	597.8	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	598.4	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	599.0	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	599.7	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	600.3	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	600.9	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	601.5	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	602.2	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	602.8	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	603.4	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	604.1	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	604.7	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	605.3	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	605.9	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	606.6	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	607.2	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	607.8	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	608.4	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	609.1	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	609.7	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	610.3	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	611.0	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	611.6	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	612.2	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	612.8	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	613.5	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	614.1	0	BX	0	10.244	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	614.7	0	BX	0	10.235	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	615.3	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	616.0	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	616.6	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	617.2	0	BX	0	10.225	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	617.8	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	618.5	0	BX	0	10.215	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	619.1	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	619.7	0	BX	0	10.206	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	620.3	0	BX	0	10.196	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	621.0	0	BX	0	10.186	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	621.6	0	BX	0	10.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	622.2	0	BX	0	10.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	622.9	0	BX	0	10.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	623.5	0	BX	0	10.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	624.1	0	BX	0	10.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	624.7	0	BX	0	10.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	625.4	0	BX	0	10.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	626.0	0	BX	0	10.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	626.6	0	BX	0	10.177	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	627.2	0	BX	0	10.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	627.9	0	BX	0	10.167	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	628.5	0	BX	0	10.157	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	629.1	0	BX	0	10.148	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	629.7	0	BX	0	10.138	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	630.4	0	BX	0	10.119	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	631.0	0	BX	0	10.099	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	631.6	0	BX	0	10.090	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	632.2	0	BX	0	10.080	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	632.9	0	BX	0	10.071	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	633.5	0	BX	0	10.061	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	634.1	0	BX	0	10.051	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	634.7	0	BX	0	10.051	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	635.4	0	BX	0	10.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	636.0	0	BX	0	10.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	636.6	0	BX	0	10.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	637.2	0	BX	0	10.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	637.9	0	BX	0	10.022	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	638.5	0	BX	0	10.013	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	639.1	0	BX	0	9.984	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	639.7	0	BX	0	9.974	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	640.4	0	BX	0	9.955	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	641.0	0	BX	0	9.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	641.6	0	BX	0	9.955	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	642.2	0	BX	0	9.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	642.9	0	BX	0	9.955	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	643.5	0	BX	0	9.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	644.1	0	BX	0	9.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	644.7	0	BX	0	9.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	645.4	0	BX	0	9.935	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	646.0	0	BX	0	9.926	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	646.6	0	BX	0	9.926	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	647.2	0	BX	0	9.916	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	647.8	0	BX	0	9.906	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	648.5	0	BX	0	9.897	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	649.1	0	BX	0	9.897	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	649.7	0	BX	0	9.887	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	650.3	0	BX	0	9.887	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	651.0	0	BX	0	9.887	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	651.6	0	BX	0	9.887	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	652.2	0	BX	0	9.887	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	652.8	0	BX	0	9.877	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	653.5	0	BX	0	9.877	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	654.1	0	BX	0	9.867	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	654.7	0	BX	0	9.858	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	655.3	0	BX	0	9.848	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	656.0	0	BX	0	9.838	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	656.6	0	BX	0	9.829	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	657.2	0	BX	0	9.829	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	657.8	0	BX	0	9.819	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	658.4	0	BX	0	9.819	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	659.1	0	BX	0	9.809	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	659.7	0	BX	0	9.809	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	660.3	0	BX	0	9.819	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	660.9	0	BX	0	9.819	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	661.6	0	BX	0	9.829	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	662.2	0	BX	0	9.819	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	662.8	0	BX	0	9.809	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	663.4	0	BX	0	9.809	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	664.1	0	BX	0	9.809	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	664.7	0	BX	0	9.790	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	665.3	0	BX	0	9.800	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	665.9	0	BX	0	9.790	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	666.5	0	BX	0	9.790	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	667.2	0	BX	0	9.780	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	667.8	0	BX	0	9.780	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	668.4	0	BX	0	9.771	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	669.0	0	BX	0	9.761	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	669.7	0	BX	0	9.761	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	670.3	0	BX	0	9.751	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	670.9	0	BX	0	9.742	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	671.5	0	BX	0	9.742	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	672.2	0	BX	0	9.732	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	672.8	0	BX	0	9.722	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	673.4	0	BX	0	9.693	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	674.0	0	BX	0	9.674	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	674.6	0	BX	0	9.664	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	675.3	0	BX	0	9.664	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	675.9	0	BX	0	9.645	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	676.5	0	BX	0	9.645	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	677.1	0	BX	0	9.645	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	677.7	0	BX	0	9.635	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	678.4	0	BX	0	9.635	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	679.0	0	BX	0	9.635	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	679.6	0	BX	0	9.635	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	680.2	0	BX	0	9.625	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	680.9	0	BX	0	9.625	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	681.5	0	BX	0	9.616	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	682.1	0	BX	0	9.616	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	682.7	0	BX	0	9.606	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	683.3	0	BX	0	9.596	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	684.0	0	BX	0	9.596	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	684.6	0	BX	0	9.587	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	685.2	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	685.8	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	686.5	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	687.1	0	BX	0	9.567	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	687.7	0	BX	0	9.557	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	688.3	0	BX	0	9.567	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	688.9	0	BX	0	9.557	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	689.6	0	BX	0	9.557	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	690.2	0	BX	0	9.557	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	690.8	0	BX	0	9.557	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	691.4	0	BX	0	9.567	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	692.0	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	692.7	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	693.3	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	693.9	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	694.5	0	BX	0	9.577	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	695.1	0	BX	0	9.567	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	695.8	0	BX	0	9.567	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	696.4	0	BX	0	9.557	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	697.0	0	BX	0	9.567	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	697.6	0	BX	0	9.557	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	698.2	0	BX	0	9.548	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	698.9	0	BX	0	9.538	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	699.5	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	700.1	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	700.7	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	701.3	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	702.0	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	702.6	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	703.2	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	703.8	0	BX	0	9.528	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	704.4	0	BX	0	9.519	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	705.1	0	BX	0	9.509	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	705.7	0	BX	0	9.509	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	706.3	0	BX	0	9.499	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	706.9	0	BX	0	9.499	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	707.5	0	BX	0	9.490	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	708.2	0	BX	0	9.480	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	708.8	0	BX	0	9.460	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	709.4	0	BX	0	9.451	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	710.0	0	BX	0	9.460	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	710.6	0	BX	0	9.460	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	711.3	0	BX	0	9.431	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	711.9	0	BX	0	9.422	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	712.5	0	BX	0	9.412	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	713.1	0	BX	0	9.402	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	713.7	0	BX	0	9.392	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	714.4	0	BX	0	9.373	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	715.0	0	BX	0	9.383	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	715.6	0	BX	0	9.392	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	716.2	0	BX	0	9.383	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	716.8	0	BX	0	9.383	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	717.5	0	BX	0	9.383	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	718.1	0	BX	0	9.373	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	718.7	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	719.3	0	BX	0	9.363	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	719.9	0	BX	0	9.363	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	720.5	0	BX	0	9.363	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	721.2	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	721.8	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	722.4	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	723.0	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	723.6	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	724.3	0	BX	0	9.363	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	724.9	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	725.5	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	726.1	0	BX	0	9.354	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	726.7	0	BX	0	9.344	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	727.4	0	BX	0	9.344	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	728.0	0	BX	0	9.344	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	728.6	0	BX	0	9.344	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	729.2	0	BX	0	9.334	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	729.8	0	BX	0	9.324	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	730.4	0	BX	0	9.305	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	731.1	0	BX	0	9.305	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	731.7	0	BX	0	9.295	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	732.3	0	BX	0	9.295	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	732.9	0	BX	0	9.295	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	733.5	0	BX	0	9.286	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	734.2	0	BX	0	9.247	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	734.8	0	BX	0	9.237	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	735.4	0	BX	0	9.227	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	736.0	0	BX	0	9.217	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	736.6	0	BX	0	9.217	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	737.2	0	BX	0	9.217	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	737.9	0	BX	0	9.208	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	738.5	0	BX	0	9.198	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	739.1	0	BX	0	9.198	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	739.7	0	BX	0	9.198	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	740.3	0	BX	0	9.178	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	740.9	0	BX	0	9.188	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	741.6	0	BX	0	9.188	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	742.2	0	BX	0	9.178	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	742.8	0	BX	0	9.169	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	743.4	0	BX	0	9.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	744.0	0	BX	0	9.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	744.6	0	BX	0	9.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	745.3	0	BX	0	9.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	745.9	0	BX	0	9.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	746.5	0	BX	0	9.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	747.1	0	BX	0	9.159	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	747.7	0	BX	0	9.149	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	748.3	0	BX	0	9.140	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	749.0	0	BX	0	9.120	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	749.6	0	BX	0	9.110	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	750.2	0	BX	0	9.101	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	750.8	0	BX	0	9.101	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	751.4	0	BX	0	9.101	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	752.0	0	BX	0	9.101	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	752.7	0	BX	0	9.091	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	753.3	0	BX	0	9.081	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	753.9	0	BX	0	9.081	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	754.5	0	BX	0	9.071	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	755.1	0	BX	0	9.071	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	755.7	0	BX	0	9.081	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	756.4	0	BX	0	9.091	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	757.0	0	BX	0	9.091	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	757.6	0	BX	0	9.091	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	758.2	0	BX	0	9.091	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	758.8	0	BX	0	9.091	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	759.4	0	BX	0	9.071	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	760.1	0	BX	0	9.062	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	760.7	0	BX	0	9.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	761.3	0	BX	0	9.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	761.9	0	BX	0	9.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	762.5	0	BX	0	9.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	763.1	0	BX	0	9.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	763.8	0	BX	0	9.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	764.4	0	BX	0	9.042	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	765.0	0	BX	0	9.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	765.6	0	BX	0	9.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	766.2	0	BX	0	9.052	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	766.8	0	BX	0	9.032	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	767.4	0	BX	0	9.013	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	768.1	0	BX	0	9.003	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	768.7	0	BX	0	8.993	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	769.3	0	BX	0	8.984	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	769.9	0	BX	0	8.974	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	770.5	0	BX	0	8.974	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	771.1	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	771.8	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	772.4	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	773.0	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	773.6	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	774.2	0	BX	0	8.954	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	774.8	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	775.4	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	776.1	0	BX	0	8.984	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	776.7	0	BX	0	8.984	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	777.3	0	BX	0	8.974	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	777.9	0	BX	0	8.974	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	778.5	0	BX	0	8.974	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	779.1	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	779.7	0	BX	0	8.964	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	780.4	0	BX	0	8.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	781.0	0	BX	0	8.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	781.6	0	BX	0	8.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	782.2	0	BX	0	8.935	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	782.8	0	BX	0	8.925	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	783.4	0	BX	0	8.925	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	784.0	0	BX	0	8.925	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	784.7	0	BX	0	8.935	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	785.3	0	BX	0	8.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	785.9	0	BX	0	8.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	786.5	0	BX	0	8.945	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	787.1	0	BX	0	8.935	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	787.7	0	BX	0	8.935	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	788.3	0	BX	0	8.935	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	789.0	0	BX	0	8.925	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	789.6	0	BX	0	8.925	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	790.2	0	BX	0	8.915	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	790.8	0	BX	0	8.915	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	791.4	0	BX	0	8.896	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	792.0	0	BX	0	8.886	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	792.6	0	BX	0	8.886	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	793.2	0	BX	0	8.876	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	793.9	0	BX	0	8.876	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	794.5	0	BX	0	8.876	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	795.1	0	BX	0	8.876	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	795.7	0	BX	0	8.876	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	796.3	0	BX	0	8.867	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	796.9	0	BX	0	8.847	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	797.5	0	BX	0	8.828	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	798.2	0	BX	0	8.818	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	798.8	0	BX	0	8.818	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	799.4	0	BX	0	8.818	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	800.0	0	BX	0	8.798	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	800.6	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	801.2	0	BX	0	8.798	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	801.8	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	802.4	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	803.1	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	803.7	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	804.3	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	804.9	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	805.5	0	BX	0	8.779	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	806.1	0	BX	0	8.779	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	806.7	0	BX	0	8.788	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	807.3	0	BX	0	8.769	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	808.0	0	BX	0	8.779	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	808.6	0	BX	0	8.769	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	809.2	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	809.8	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	810.4	0	BX	0	8.740	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	811.0	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	811.6	0	BX	0	8.740	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	812.2	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	812.9	0	BX	0	8.759	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	813.5	0	BX	0	8.759	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	814.1	0	BX	0	8.759	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	814.7	0	BX	0	8.759	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	815.3	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	815.9	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	816.5	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	817.1	0	BX	0	8.749	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	817.7	0	BX	0	8.730	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	818.4	0	BX	0	8.720	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	819.0	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	819.6	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	820.2	0	BX	0	8.720	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	820.8	0	BX	0	8.720	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	821.4	0	BX	0	8.730	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	822.0	0	BX	0	8.740	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	822.6	0	BX	0	8.740	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	823.3	0	BX	0	8.730	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	823.9	0	BX	0	8.730	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	824.5	0	BX	0	8.730	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	825.1	0	BX	0	8.730	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	825.7	0	BX	0	8.730	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	826.3	0	BX	0	8.720	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	826.9	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	827.5	0	BX	0	8.701	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	828.1	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	828.8	0	BX	0	8.681	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	829.4	0	BX	0	8.681	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	830.0	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	830.6	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	831.2	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	831.8	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	832.4	0	BX	0	8.701	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	833.0	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	833.6	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	834.2	0	BX	0	8.701	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	834.9	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	835.5	0	BX	0	8.701	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	836.1	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	836.7	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	837.3	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	837.9	0	BX	0	8.681	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	838.5	0	BX	0	8.681	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	839.1	0	BX	0	8.691	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	839.7	0	BX	0	8.701	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	840.3	0	BX	0	8.710	0
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	841.0	0	BX	0	8.769	
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	841.6	0	BX	0	39.235	
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	842.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	842.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	843.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	844.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	844.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	845.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	845.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	846.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	847.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	847.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	848.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	848.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	849.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	850.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	850.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	851.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	851.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	852.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	853.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	853.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	854.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	855.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	855.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	856.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	856.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	857.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	858.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	858.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	859.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	859.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	860.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	861.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	861.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	862.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	862.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	863.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	864.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	864.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	865.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	865.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	866.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	867.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	867.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	868.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	869.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	869.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	870.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	870.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	871.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	872.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	872.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	873.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	873.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	874.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	875.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	875.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	876.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	876.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	877.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	878.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	878.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	879.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	879.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	880.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	881.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	881.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	882.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	882.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	883.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	884.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	884.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	885.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	886.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	886.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	887.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	887.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	888.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	889.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	889.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	890.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	890.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	891.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	892.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	892.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	893.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	893.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	894.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	895.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	895.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	896.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	896.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	897.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	898.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	898.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	899.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	899.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	900.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	901.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	901.7	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	902.3	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	902.9	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	903.5	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	904.1	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	904.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	905.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	906.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	906.6	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	907.2	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	907.8	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	908.4	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	909.0	0	BX	0	39.235	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	909.6	0	BX	0	39.235	
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	910.2	0	BX	0	10.726	
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	910.8	0	BX	0	-33.831	
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	911.4	0	BX	0	-33.940	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	912.0	0	BX	0	-33.976	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	912.6	0	BX	0	-33.994	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	913.2	0	BX	0	-34.031	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	913.8	0	BX	0	-34.049	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	914.4	0	BX	0	-34.067	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	915.0	0	BX	0	-34.085	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	915.6	0	BX	0	-33.704	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	916.2	0	BX	0	-33.795	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	916.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	917.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	918.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	918.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	919.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	919.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	920.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	921.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	921.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	922.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	922.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	923.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	924.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	924.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	925.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	925.9	0	BX	0	-33.795	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	926.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	927.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	927.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	928.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	928.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	929.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	930.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	930.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	931.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	931.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	932.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	933.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	933.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	934.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	935.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	935.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	936.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	936.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	937.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	938.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	938.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	939.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	939.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	940.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	941.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	941.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	942.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	942.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	943.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	944.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	944.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	945.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	945.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	946.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	947.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	947.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	948.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	948.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	949.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	950.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	950.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	951.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	951.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	952.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	953.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	953.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	954.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	954.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	955.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	956.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	956.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	957.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	957.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	958.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	959.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	959.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	960.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	960.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	961.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	962.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	962.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	963.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	963.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	964.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	965.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	965.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	966.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	966.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	967.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	968.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	968.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	969.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	969.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	970.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	971.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	971.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	972.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	972.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	973.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	974.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	974.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	975.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	975.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	976.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	977.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	977.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	978.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	978.9	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	979.5	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	980.1	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	980.7	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	981.3	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	981.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	982.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	983.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	983.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	984.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	984.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	985.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	986.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	986.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	987.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	987.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	988.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	989.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	989.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	990.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	990.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	991.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	992.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	992.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	993.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	993.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	994.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	995.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	995.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	996.2	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	996.8	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	997.4	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	998.0	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	998.6	0	BX	0	-33.758	8
@8820__2004599	002	C	12/06/2004	19:04	61.6833	4.5333	0	999.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	0.7	0	BX	0	99.900	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	1.3	0	BX	0	99.900	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	2.0	0	BX	0	99.900	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	2.7	0	BX	0	99.900	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	3.3	0	BX	0	99.900	
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	4.0	0	BX	0	28.691	
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	4.7	0	BX	0	28.671	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	5.4	0	BX	0	28.630	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	6.0	0	BX	0	28.569	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	6.7	0	BX	0	28.539	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	7.4	0	BX	0	28.529	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	8.0	0	BX	0	28.509	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	8.7	0	BX	0	28.489	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	9.4	0	BX	0	28.468	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	10.0	0	BX	0	28.438	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	10.7	0	BX	0	28.397	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	11.4	0	BX	0	28.347	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	12.0	0	BX	0	28.286	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	12.7	0	BX	0	28.216	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	13.4	0	BX	0	28.075	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	14.0	0	BX	0	27.894	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	14.7	0	BX	0	27.713	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	15.4	0	BX	0	27.593	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	16.0	0	BX	0	27.543	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	16.7	0	BX	0	27.533	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	17.4	0	BX	0	27.513	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	18.0	0	BX	0	27.513	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	18.7	0	BX	0	27.503	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	19.4	0	BX	0	27.423	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	20.1	0	BX	0	27.193	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	20.7	0	BX	0	26.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	21.4	0	BX	0	26.815	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	22.1	0	BX	0	26.577	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	22.7	0	BX	0	26.202	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	23.4	0	BX	0	25.985	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	24.1	0	BX	0	25.877	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	24.7	0	BX	0	25.808	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	25.4	0	BX	0	25.719	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	26.1	0	BX	0	25.670	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	26.7	0	BX	0	25.621	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	27.4	0	BX	0	25.602	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	28.1	0	BX	0	25.582	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	28.7	0	BX	0	25.513	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	29.4	0	BX	0	25.445	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	30.1	0	BX	0	25.425	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	30.7	0	BX	0	25.425	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	31.4	0	BX	0	25.415	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	32.1	0	BX	0	25.367	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	32.7	0	BX	0	25.161	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	33.4	0	BX	0	25.005	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	34.1	0	BX	0	24.917	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	34.7	0	BX	0	24.849	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	35.4	0	BX	0	24.791	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	36.1	0	BX	0	24.703	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	36.7	0	BX	0	24.606	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	37.4	0	BX	0	24.412	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	38.1	0	BX	0	24.266	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	38.7	0	BX	0	24.170	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	39.4	0	BX	0	24.141	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	40.1	0	BX	0	24.131	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	40.7	0	BX	0	24.102	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	41.4	0	BX	0	24.044	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	42.1	0	BX	0	23.995	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	42.7	0	BX	0	23.918	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	43.4	0	BX	0	23.841	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	44.1	0	BX	0	23.706	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	44.7	0	BX	0	23.561	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	45.4	0	BX	0	23.465	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	46.1	0	BX	0	23.359	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	46.7	0	BX	0	23.311	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	47.4	0	BX	0	23.273	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	48.1	0	BX	0	23.244	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	48.7	0	BX	0	23.196	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	49.4	0	BX	0	23.128	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	50.1	0	BX	0	23.071	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	50.7	0	BX	0	22.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	51.4	0	BX	0	22.927	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	52.1	0	BX	0	22.879	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	52.7	0	BX	0	22.754	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	53.4	0	BX	0	22.506	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	54.0	0	BX	0	22.085	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	54.7	0	BX	0	21.819	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	55.4	0	BX	0	21.742	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	56.0	0	BX	0	21.685	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	56.7	0	BX	0	21.657	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	57.4	0	BX	0	21.524	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	58.0	0	BX	0	21.400	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	58.7	0	BX	0	21.315	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	59.4	0	BX	0	21.229	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	60.0	0	BX	0	21.163	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	60.7	0	BX	0	21.125	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	61.4	0	BX	0	21.087	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	62.0	0	BX	0	20.859	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	62.7	0	BX	0	20.462	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	63.4	0	BX	0	20.330	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	64.0	0	BX	0	20.311	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	64.7	0	BX	0	20.216	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	65.4	0	BX	0	20.150	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	66.0	0	BX	0	20.131	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	66.7	0	BX	0	20.122	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	67.3	0	BX	0	20.122	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	68.0	0	BX	0	20.103	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	68.7	0	BX	0	20.093	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	69.3	0	BX	0	20.065	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	70.0	0	BX	0	20.056	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	70.7	0	BX	0	20.037	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	71.3	0	BX	0	20.037	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	72.0	0	BX	0	20.037	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	72.7	0	BX	0	20.018	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	73.3	0	BX	0	20.008	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	74.0	0	BX	0	19.999	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	74.7	0	BX	0	19.989	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	75.3	0	BX	0	19.980	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	76.0	0	BX	0	19.961	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	76.6	0	BX	0	19.980	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	77.3	0	BX	0	19.971	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	78.0	0	BX	0	19.971	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	78.6	0	BX	0	19.942	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	79.3	0	BX	0	19.971	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	80.0	0	BX	0	19.961	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	80.6	0	BX	0	19.952	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	81.3	0	BX	0	19.952	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	82.0	0	BX	0	19.942	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	82.6	0	BX	0	19.942	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	83.3	0	BX	0	19.942	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	83.9	0	BX	0	19.942	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	84.6	0	BX	0	19.942	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	85.3	0	BX	0	19.933	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	85.9	0	BX	0	19.923	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	86.6	0	BX	0	19.876	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	87.3	0	BX	0	19.772	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	87.9	0	BX	0	19.688	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	88.6	0	BX	0	19.593	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	89.3	0	BX	0	19.461	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	89.9	0	BX	0	19.188	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	90.6	0	BX	0	18.944	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	91.2	0	BX	0	18.802	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	91.9	0	BX	0	18.727	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	92.6	0	BX	0	18.680	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	93.2	0	BX	0	18.643	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	93.9	0	BX	0	18.586	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	94.6	0	BX	0	18.539	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	95.2	0	BX	0	18.473	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	95.9	0	BX	0	18.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	96.5	0	BX	0	18.398	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	97.2	0	BX	0	18.361	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	97.9	0	BX	0	18.314	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	98.5	0	BX	0	18.267	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	99.2	0	BX	0	18.097	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	99.9	0	BX	0	17.928	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	100.5	0	BX	0	17.853	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	101.2	0	BX	0	17.806	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	101.8	0	BX	0	17.787	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	102.5	0	BX	0	17.759	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	103.2	0	BX	0	17.750	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	103.8	0	BX	0	17.741	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	104.5	0	BX	0	17.741	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	105.2	0	BX	0	17.731	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	105.8	0	BX	0	17.731	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	106.5	0	BX	0	17.731	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	107.1	0	BX	0	17.703	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	107.8	0	BX	0	17.665	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	108.5	0	BX	0	17.628	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	109.1	0	BX	0	17.572	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	109.8	0	BX	0	17.515	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	110.5	0	BX	0	17.496	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	111.1	0	BX	0	17.496	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	111.8	0	BX	0	17.468	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	112.4	0	BX	0	17.459	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	113.1	0	BX	0	17.449	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	113.8	0	BX	0	17.421	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	114.4	0	BX	0	17.393	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	115.1	0	BX	0	17.374	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	115.7	0	BX	0	17.337	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	116.4	0	BX	0	17.299	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	117.1	0	BX	0	17.280	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	117.7	0	BX	0	17.243	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	118.4	0	BX	0	17.205	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	119.0	0	BX	0	17.177	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	119.7	0	BX	0	17.168	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	120.4	0	BX	0	17.158	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	121.0	0	BX	0	17.111	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	121.7	0	BX	0	17.074	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	122.4	0	BX	0	17.036	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	123.0	0	BX	0	17.018	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	123.7	0	BX	0	16.999	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	124.3	0	BX	0	16.971	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	125.0	0	BX	0	16.886	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	125.7	0	BX	0	16.774	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	126.3	0	BX	0	16.652	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	127.0	0	BX	0	16.605	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	127.6	0	BX	0	16.576	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	128.3	0	BX	0	16.548	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	129.0	0	BX	0	16.520	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	129.6	0	BX	0	16.473	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	130.3	0	BX	0	16.464	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	130.9	0	BX	0	16.445	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	131.6	0	BX	0	16.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	132.3	0	BX	0	16.407	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	132.9	0	BX	0	16.398	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	133.6	0	BX	0	16.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	134.2	0	BX	0	16.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	134.9	0	BX	0	16.304	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	135.6	0	BX	0	16.267	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	136.2	0	BX	0	16.229	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	136.9	0	BX	0	16.181	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	137.5	0	BX	0	16.145	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	138.2	0	BX	0	16.126	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	138.9	0	BX	0	16.088	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	139.5	0	BX	0	16.004	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	140.2	0	BX	0	15.900	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	140.8	0	BX	0	15.844	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	141.5	0	BX	0	15.788	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	142.2	0	BX	0	15.769	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	142.8	0	BX	0	15.741	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	143.5	0	BX	0	15.712	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	144.1	0	BX	0	15.694	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	144.8	0	BX	0	15.647	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	145.5	0	BX	0	15.618	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	146.1	0	BX	0	15.571	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	146.8	0	BX	0	15.543	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	147.4	0	BX	0	15.506	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	148.1	0	BX	0	15.477	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	148.7	0	BX	0	15.421	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	149.4	0	BX	0	15.365	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	150.1	0	BX	0	15.336	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	150.7	0	BX	0	15.308	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	151.4	0	BX	0	15.280	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	152.0	0	BX	0	15.271	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	152.7	0	BX	0	15.261	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	153.4	0	BX	0	15.252	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	154.0	0	BX	0	15.233	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	154.7	0	BX	0	15.233	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	155.3	0	BX	0	15.214	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	156.0	0	BX	0	15.195	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	156.7	0	BX	0	15.195	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	157.3	0	BX	0	15.195	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	158.0	0	BX	0	15.177	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	158.6	0	BX	0	15.139	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	159.3	0	BX	0	15.120	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	159.9	0	BX	0	15.101	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	160.6	0	BX	0	15.082	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	161.3	0	BX	0	15.073	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	161.9	0	BX	0	15.045	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	162.6	0	BX	0	15.035	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	163.2	0	BX	0	15.017	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	163.9	0	BX	0	15.017	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	164.6	0	BX	0	15.007	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	165.2	0	BX	0	14.998	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	165.9	0	BX	0	14.988	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	166.5	0	BX	0	14.979	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	167.2	0	BX	0	14.932	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	167.8	0	BX	0	14.904	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	168.5	0	BX	0	14.875	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	169.2	0	BX	0	14.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	169.8	0	BX	0	14.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	170.5	0	BX	0	14.838	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	171.1	0	BX	0	14.800	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	171.8	0	BX	0	14.744	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	172.4	0	BX	0	14.715	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	173.1	0	BX	0	14.697	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	173.8	0	BX	0	14.687	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	174.4	0	BX	0	14.687	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	175.1	0	BX	0	14.668	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	175.7	0	BX	0	14.659	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	176.4	0	BX	0	14.649	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	177.0	0	BX	0	14.640	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	177.7	0	BX	0	14.602	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	178.4	0	BX	0	14.584	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	179.0	0	BX	0	14.565	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	179.7	0	BX	0	14.555	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	180.3	0	BX	0	14.555	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	181.0	0	BX	0	14.546	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	181.6	0	BX	0	14.536	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	182.3	0	BX	0	14.508	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	183.0	0	BX	0	14.499	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	183.6	0	BX	0	14.470	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	184.3	0	BX	0	14.433	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	184.9	0	BX	0	14.414	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	185.6	0	BX	0	14.404	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	186.2	0	BX	0	14.404	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	186.9	0	BX	0	14.395	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	187.6	0	BX	0	14.386	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	188.2	0	BX	0	14.367	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	188.9	0	BX	0	14.357	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	189.5	0	BX	0	14.348	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	190.2	0	BX	0	14.338	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	190.8	0	BX	0	14.338	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	191.5	0	BX	0	14.329	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	192.1	0	BX	0	14.320	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	192.8	0	BX	0	14.320	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	193.5	0	BX	0	14.310	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	194.1	0	BX	0	14.310	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	194.8	0	BX	0	14.301	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	195.4	0	BX	0	14.291	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	196.1	0	BX	0	14.282	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	196.7	0	BX	0	14.282	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	197.4	0	BX	0	14.263	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	198.0	0	BX	0	14.235	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	198.7	0	BX	0	14.206	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	199.4	0	BX	0	14.188	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	200.0	0	BX	0	14.159	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	200.7	0	BX	0	14.150	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	201.3	0	BX	0	14.150	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	202.0	0	BX	0	14.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	202.6	0	BX	0	14.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	203.3	0	BX	0	14.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	203.9	0	BX	0	14.112	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	204.6	0	BX	0	14.093	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	205.3	0	BX	0	14.065	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	205.9	0	BX	0	14.046	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	206.6	0	BX	0	14.027	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	207.2	0	BX	0	14.008	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	207.9	0	BX	0	13.999	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	208.5	0	BX	0	13.989	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	209.2	0	BX	0	13.999	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	209.8	0	BX	0	13.989	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	210.5	0	BX	0	13.971	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	211.2	0	BX	0	13.952	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	211.8	0	BX	0	13.933	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	212.5	0	BX	0	13.923	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	213.1	0	BX	0	13.914	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	213.8	0	BX	0	13.895	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	214.4	0	BX	0	13.895	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	215.1	0	BX	0	13.886	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	215.7	0	BX	0	13.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	216.4	0	BX	0	13.848	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	217.0	0	BX	0	13.820	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	217.7	0	BX	0	13.734	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	218.4	0	BX	0	13.659	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	219.0	0	BX	0	13.602	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	219.7	0	BX	0	13.545	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	220.3	0	BX	0	13.508	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	221.0	0	BX	0	13.470	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	221.6	0	BX	0	13.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	222.3	0	BX	0	13.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	222.9	0	BX	0	13.451	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	223.6	0	BX	0	13.451	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	224.2	0	BX	0	13.441	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	224.9	0	BX	0	13.432	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	225.5	0	BX	0	13.413	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	226.2	0	BX	0	13.413	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	226.9	0	BX	0	13.404	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	227.5	0	BX	0	13.404	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	228.2	0	BX	0	13.394	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	228.8	0	BX	0	13.385	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	229.5	0	BX	0	13.375	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	230.1	0	BX	0	13.366	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	230.8	0	BX	0	13.366	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	231.4	0	BX	0	13.356	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	232.1	0	BX	0	13.347	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	232.7	0	BX	0	13.356	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	233.4	0	BX	0	13.318	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	234.0	0	BX	0	13.271	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	234.7	0	BX	0	13.224	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	235.3	0	BX	0	13.205	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	236.0	0	BX	0	13.186	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	236.7	0	BX	0	13.157	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	237.3	0	BX	0	13.157	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	238.0	0	BX	0	13.157	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	238.6	0	BX	0	13.167	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	239.3	0	BX	0	13.167	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	239.9	0	BX	0	13.167	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	240.6	0	BX	0	13.148	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	241.2	0	BX	0	13.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	241.9	0	BX	0	13.129	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	242.5	0	BX	0	13.110	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	243.2	0	BX	0	13.091	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	243.8	0	BX	0	13.072	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	244.5	0	BX	0	13.063	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	245.1	0	BX	0	13.053	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	245.8	0	BX	0	13.063	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	246.4	0	BX	0	13.044	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	247.1	0	BX	0	13.053	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	247.7	0	BX	0	13.053	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	248.4	0	BX	0	13.044	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	249.1	0	BX	0	13.044	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	249.7	0	BX	0	13.034	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	250.4	0	BX	0	13.044	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	251.0	0	BX	0	13.025	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	251.7	0	BX	0	13.015	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	252.3	0	BX	0	13.006	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	253.0	0	BX	0	12.987	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	253.6	0	BX	0	12.977	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	254.3	0	BX	0	12.968	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	254.9	0	BX	0	12.958	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	255.6	0	BX	0	12.949	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	256.2	0	BX	0	12.958	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	256.9	0	BX	0	12.939	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	257.5	0	BX	0	12.939	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	258.2	0	BX	0	12.930	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	258.8	0	BX	0	12.930	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	259.5	0	BX	0	12.921	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	260.1	0	BX	0	12.911	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	260.8	0	BX	0	12.911	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	261.4	0	BX	0	12.902	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	262.1	0	BX	0	12.892	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	262.7	0	BX	0	12.883	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	263.4	0	BX	0	12.864	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	264.0	0	BX	0	12.864	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	264.7	0	BX	0	12.854	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	265.3	0	BX	0	12.826	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	266.0	0	BX	0	12.816	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	266.6	0	BX	0	12.816	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	267.3	0	BX	0	12.807	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	267.9	0	BX	0	12.807	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	268.6	0	BX	0	12.807	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	269.2	0	BX	0	12.797	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	269.9	0	BX	0	12.788	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	270.5	0	BX	0	12.759	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	271.2	0	BX	0	12.750	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	271.8	0	BX	0	12.740	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	272.5	0	BX	0	12.721	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	273.2	0	BX	0	12.664	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	273.8	0	BX	0	12.588	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	274.5	0	BX	0	12.560	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	275.1	0	BX	0	12.550	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	275.8	0	BX	0	12.550	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	276.4	0	BX	0	12.522	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	277.1	0	BX	0	12.512	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	277.7	0	BX	0	12.493	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	278.4	0	BX	0	12.474	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	279.0	0	BX	0	12.455	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	279.7	0	BX	0	12.455	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	280.3	0	BX	0	12.446	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	281.0	0	BX	0	12.455	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	281.6	0	BX	0	12.446	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	282.3	0	BX	0	12.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	282.9	0	BX	0	12.446	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	283.6	0	BX	0	12.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	284.2	0	BX	0	12.427	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	284.9	0	BX	0	12.427	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	285.5	0	BX	0	12.427	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	286.2	0	BX	0	12.427	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	286.8	0	BX	0	12.417	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	287.5	0	BX	0	12.417	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	288.1	0	BX	0	12.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	288.7	0	BX	0	12.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	289.4	0	BX	0	12.398	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	290.0	0	BX	0	12.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	290.7	0	BX	0	12.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	291.3	0	BX	0	12.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	292.0	0	BX	0	12.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	292.6	0	BX	0	12.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	293.3	0	BX	0	12.351	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	293.9	0	BX	0	12.322	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	294.6	0	BX	0	12.313	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	295.2	0	BX	0	12.313	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	295.9	0	BX	0	12.313	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	296.5	0	BX	0	12.294	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	297.2	0	BX	0	12.284	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	297.8	0	BX	0	12.275	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	298.5	0	BX	0	12.265	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	299.1	0	BX	0	12.275	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	299.8	0	BX	0	12.265	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	300.4	0	BX	0	12.256	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	301.1	0	BX	0	12.246	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	301.7	0	BX	0	12.227	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	302.4	0	BX	0	12.218	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	303.0	0	BX	0	12.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	303.7	0	BX	0	12.170	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	304.3	0	BX	0	12.141	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	305.0	0	BX	0	12.122	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	305.6	0	BX	0	12.103	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	306.3	0	BX	0	12.094	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	306.9	0	BX	0	12.075	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	307.6	0	BX	0	12.056	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	308.2	0	BX	0	12.027	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	308.9	0	BX	0	12.008	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	309.5	0	BX	0	11.989	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	310.2	0	BX	0	11.970	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	310.8	0	BX	0	11.941	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	311.5	0	BX	0	11.913	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	312.1	0	BX	0	11.865	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	312.7	0	BX	0	11.827	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	313.4	0	BX	0	11.798	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	314.0	0	BX	0	11.750	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	314.7	0	BX	0	11.712	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	315.3	0	BX	0	11.712	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	316.0	0	BX	0	11.703	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	316.6	0	BX	0	11.684	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	317.3	0	BX	0	11.684	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	317.9	0	BX	0	11.684	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	318.6	0	BX	0	11.693	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	319.2	0	BX	0	11.693	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	319.9	0	BX	0	11.684	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	320.5	0	BX	0	11.684	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	321.2	0	BX	0	11.684	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	321.8	0	BX	0	11.674	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	322.5	0	BX	0	11.665	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	323.1	0	BX	0	11.665	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	323.8	0	BX	0	11.655	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	324.4	0	BX	0	11.655	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	325.0	0	BX	0	11.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	325.7	0	BX	0	11.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	326.3	0	BX	0	11.626	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	327.0	0	BX	0	11.598	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	327.6	0	BX	0	11.588	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	328.3	0	BX	0	11.598	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	328.9	0	BX	0	11.588	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	329.6	0	BX	0	11.569	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	330.2	0	BX	0	11.559	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	330.9	0	BX	0	11.559	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	331.5	0	BX	0	11.559	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	332.2	0	BX	0	11.550	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	332.8	0	BX	0	11.550	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	333.5	0	BX	0	11.550	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	334.1	0	BX	0	11.540	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	334.7	0	BX	0	11.540	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	335.4	0	BX	0	11.540	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	336.0	0	BX	0	11.540	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	336.7	0	BX	0	11.540	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	337.3	0	BX	0	11.512	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	338.0	0	BX	0	11.493	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	338.6	0	BX	0	11.454	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	339.3	0	BX	0	11.406	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	339.9	0	BX	0	11.378	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	340.6	0	BX	0	11.359	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	341.2	0	BX	0	11.340	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	341.8	0	BX	0	11.330	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	342.5	0	BX	0	11.340	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	343.1	0	BX	0	11.340	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	343.8	0	BX	0	11.330	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	344.4	0	BX	0	11.320	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	345.1	0	BX	0	11.320	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	345.7	0	BX	0	11.330	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	346.4	0	BX	0	11.320	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	347.0	0	BX	0	11.330	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	347.7	0	BX	0	11.320	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	348.3	0	BX	0	11.311	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	348.9	0	BX	0	11.301	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	349.6	0	BX	0	11.273	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	350.2	0	BX	0	11.273	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	350.9	0	BX	0	11.263	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	351.5	0	BX	0	11.253	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	352.2	0	BX	0	11.244	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	352.8	0	BX	0	11.244	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	353.5	0	BX	0	11.234	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	354.1	0	BX	0	11.225	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	354.8	0	BX	0	11.234	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	355.4	0	BX	0	11.225	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	356.0	0	BX	0	11.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	356.7	0	BX	0	11.225	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	357.3	0	BX	0	11.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	358.0	0	BX	0	11.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	358.6	0	BX	0	11.205	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	359.3	0	BX	0	11.205	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	359.9	0	BX	0	11.186	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	360.6	0	BX	0	11.158	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	361.2	0	BX	0	11.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	361.8	0	BX	0	11.129	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	362.5	0	BX	0	11.110	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	363.1	0	BX	0	11.110	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	363.8	0	BX	0	11.100	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	364.4	0	BX	0	11.110	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	365.1	0	BX	0	11.100	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	365.7	0	BX	0	11.110	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	366.4	0	BX	0	11.100	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	367.0	0	BX	0	11.090	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	367.6	0	BX	0	11.090	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	368.3	0	BX	0	11.090	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	368.9	0	BX	0	11.081	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	369.6	0	BX	0	11.081	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	370.2	0	BX	0	11.071	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	370.9	0	BX	0	11.062	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	371.5	0	BX	0	11.062	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	372.1	0	BX	0	11.071	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	372.8	0	BX	0	11.052	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	373.4	0	BX	0	11.043	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	374.1	0	BX	0	11.043	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	374.7	0	BX	0	11.033	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	375.4	0	BX	0	11.033	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	376.0	0	BX	0	11.023	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	376.7	0	BX	0	11.023	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	377.3	0	BX	0	11.023	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	377.9	0	BX	0	11.014	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	378.6	0	BX	0	11.023	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	379.2	0	BX	0	11.004	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	379.9	0	BX	0	10.995	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	380.5	0	BX	0	10.985	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	381.2	0	BX	0	10.995	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	381.8	0	BX	0	10.975	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	382.4	0	BX	0	10.975	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	383.1	0	BX	0	10.966	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	383.7	0	BX	0	10.947	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	384.4	0	BX	0	10.937	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	385.0	0	BX	0	10.918	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	385.7	0	BX	0	10.918	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	386.3	0	BX	0	10.927	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	386.9	0	BX	0	10.927	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	387.6	0	BX	0	10.918	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	388.2	0	BX	0	10.918	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	388.9	0	BX	0	10.908	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	389.5	0	BX	0	10.918	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	390.1	0	BX	0	10.899	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	390.8	0	BX	0	10.899	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	391.4	0	BX	0	10.879	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	392.1	0	BX	0	10.879	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	392.7	0	BX	0	10.879	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	393.4	0	BX	0	10.870	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	394.0	0	BX	0	10.860	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	394.6	0	BX	0	10.841	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	395.3	0	BX	0	10.831	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	395.9	0	BX	0	10.822	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	396.6	0	BX	0	10.822	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	397.2	0	BX	0	10.812	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	397.9	0	BX	0	10.812	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	398.5	0	BX	0	10.803	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	399.1	0	BX	0	10.783	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	399.8	0	BX	0	10.774	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	400.4	0	BX	0	10.764	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	401.1	0	BX	0	10.745	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	401.7	0	BX	0	10.726	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	402.3	0	BX	0	10.726	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	403.0	0	BX	0	10.726	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	403.6	0	BX	0	10.726	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	404.3	0	BX	0	10.735	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	404.9	0	BX	0	10.726	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	405.6	0	BX	0	10.707	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	406.2	0	BX	0	10.697	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	406.8	0	BX	0	10.687	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	407.5	0	BX	0	10.649	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	408.1	0	BX	0	10.630	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	408.8	0	BX	0	10.610	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	409.4	0	BX	0	10.601	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	410.0	0	BX	0	10.572	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	410.7	0	BX	0	10.562	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	411.3	0	BX	0	10.543	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	412.0	0	BX	0	10.524	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	412.6	0	BX	0	10.504	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	413.2	0	BX	0	10.485	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	413.9	0	BX	0	10.466	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	414.5	0	BX	0	10.447	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	415.2	0	BX	0	10.437	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	415.8	0	BX	0	10.427	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	416.4	0	BX	0	10.427	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	417.1	0	BX	0	10.427	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	417.7	0	BX	0	10.418	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	418.4	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	419.0	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	419.6	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	420.3	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	420.9	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	421.6	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	422.2	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	422.8	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	423.5	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	424.1	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	424.8	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	425.4	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	426.0	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	426.7	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	427.3	0	BX	0	10.408	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	428.0	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	428.6	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	429.2	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	429.9	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	430.5	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	431.2	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	431.8	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	432.4	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	433.1	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	433.7	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	434.4	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	435.0	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	435.6	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	436.3	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	436.9	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	437.6	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	438.2	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	438.8	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	439.5	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	440.1	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	440.8	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	441.4	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	442.0	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	442.7	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	443.3	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	443.9	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	444.6	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	445.2	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	445.9	0	BX	0	10.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	446.5	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	447.1	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	447.8	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	448.4	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	449.1	0	BX	0	10.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	449.7	0	BX	0	10.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	450.3	0	BX	0	10.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	451.0	0	BX	0	10.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	451.6	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	452.2	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	452.9	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	453.5	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	454.2	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	454.8	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	455.4	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	456.1	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	456.7	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	457.3	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	458.0	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	458.6	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	459.3	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	459.9	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	460.5	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	461.2	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	461.8	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	462.4	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	463.1	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	463.7	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	464.4	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	465.0	0	BX	0	10.399	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	465.6	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	466.3	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	466.9	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	467.5	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	468.2	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	468.8	0	BX	0	10.389	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	469.5	0	BX	0	10.379	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	470.1	0	BX	0	10.370	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	470.7	0	BX	0	10.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	471.4	0	BX	0	10.360	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	472.0	0	BX	0	10.350	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	472.6	0	BX	0	10.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	473.3	0	BX	0	10.350	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	473.9	0	BX	0	10.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	474.5	0	BX	0	10.350	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	475.2	0	BX	0	10.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	475.8	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	476.5	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	477.1	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	477.7	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	478.4	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	479.0	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	479.6	0	BX	0	10.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	480.3	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	480.9	0	BX	0	10.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	481.5	0	BX	0	10.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	482.2	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	482.8	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	483.4	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	484.1	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	484.7	0	BX	0	10.341	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	485.4	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	486.0	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	486.6	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	487.3	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	487.9	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	488.5	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	489.2	0	BX	0	10.331	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	489.8	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	490.4	0	BX	0	10.321	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	491.1	0	BX	0	10.312	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	491.7	0	BX	0	10.312	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	492.3	0	BX	0	10.302	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	493.0	0	BX	0	10.293	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	493.6	0	BX	0	10.293	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	494.3	0	BX	0	10.302	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	494.9	0	BX	0	10.302	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	495.5	0	BX	0	10.302	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	496.2	0	BX	0	10.293	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	496.8	0	BX	0	10.293	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	497.4	0	BX	0	10.302	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	498.1	0	BX	0	10.293	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	498.7	0	BX	0	10.293	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	499.3	0	BX	0	10.293	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	500.0	0	BX	0	10.283	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	500.6	0	BX	0	10.283	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	501.2	0	BX	0	10.283	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	501.9	0	BX	0	10.273	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	502.5	0	BX	0	10.283	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	503.1	0	BX	0	10.264	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	503.8	0	BX	0	10.264	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	504.4	0	BX	0	10.264	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	505.0	0	BX	0	10.264	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	505.7	0	BX	0	10.254	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	506.3	0	BX	0	10.264	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	506.9	0	BX	0	10.254	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	507.6	0	BX	0	10.264	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	508.2	0	BX	0	10.254	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	508.8	0	BX	0	10.244	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	509.5	0	BX	0	10.225	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	510.1	0	BX	0	10.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	510.7	0	BX	0	10.206	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	511.4	0	BX	0	10.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	512.0	0	BX	0	10.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	512.6	0	BX	0	10.225	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	513.3	0	BX	0	10.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	513.9	0	BX	0	10.206	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	514.5	0	BX	0	10.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	515.2	0	BX	0	10.215	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	515.8	0	BX	0	10.206	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	516.4	0	BX	0	10.206	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	517.1	0	BX	0	10.196	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	517.7	0	BX	0	10.177	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	518.3	0	BX	0	10.167	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	519.0	0	BX	0	10.157	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	519.6	0	BX	0	10.157	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	520.2	0	BX	0	10.157	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	520.9	0	BX	0	10.148	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	521.5	0	BX	0	10.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	522.1	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	522.8	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	523.4	0	BX	0	10.099	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	524.0	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	524.7	0	BX	0	10.099	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	525.3	0	BX	0	10.099	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	525.9	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	526.6	0	BX	0	10.099	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	527.2	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	527.8	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	528.5	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	529.1	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	529.7	0	BX	0	10.099	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	530.4	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	531.0	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	531.6	0	BX	0	10.128	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	532.3	0	BX	0	10.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	532.9	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	533.5	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	534.2	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	534.8	0	BX	0	10.128	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	535.4	0	BX	0	10.128	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	536.1	0	BX	0	10.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	536.7	0	BX	0	10.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	537.3	0	BX	0	10.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	538.0	0	BX	0	10.138	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	538.6	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	539.2	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	539.9	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	540.5	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	541.1	0	BX	0	10.119	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	541.7	0	BX	0	10.109	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	542.4	0	BX	0	10.071	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	543.0	0	BX	0	10.042	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	543.6	0	BX	0	10.042	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	544.3	0	BX	0	9.993	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	544.9	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	545.5	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	546.2	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	546.8	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	547.4	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	548.1	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	548.7	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	549.3	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	550.0	0	BX	0	9.993	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	550.6	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	551.2	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	551.8	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	552.5	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	553.1	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	553.7	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	554.4	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	555.0	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	555.6	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	556.3	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	556.9	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	557.5	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	558.2	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	558.8	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	559.4	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	560.0	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	560.7	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	561.3	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	561.9	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	562.6	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	563.2	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	563.8	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	564.5	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	565.1	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	565.7	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	566.3	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	567.0	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	567.6	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	568.2	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	568.9	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	569.5	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	570.1	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	570.8	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	571.4	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	572.0	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	572.6	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	573.3	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	573.9	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	574.5	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	575.2	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	575.8	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	576.4	0	BX	0	9.993	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	577.0	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	577.7	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	578.3	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	578.9	0	BX	0	10.003	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	579.6	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	580.2	0	BX	0	9.993	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	580.8	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	581.5	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	582.1	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	582.7	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	583.3	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	584.0	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	584.6	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	585.2	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	585.9	0	BX	0	9.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	586.5	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	587.1	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	587.7	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	588.4	0	BX	0	9.974	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	589.0	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	589.6	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	590.2	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	590.9	0	BX	0	9.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	591.5	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	592.1	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	592.8	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	593.4	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	594.0	0	BX	0	9.955	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	594.6	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	595.3	0	BX	0	9.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	595.9	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	596.5	0	BX	0	9.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	597.2	0	BX	0	9.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	597.8	0	BX	0	9.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	598.4	0	BX	0	9.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	599.0	0	BX	0	9.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	599.7	0	BX	0	9.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	600.3	0	BX	0	9.906	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	600.9	0	BX	0	9.877	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	601.5	0	BX	0	9.867	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	602.2	0	BX	0	9.858	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	602.8	0	BX	0	9.848	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	603.4	0	BX	0	9.848	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	604.1	0	BX	0	9.838	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	604.7	0	BX	0	9.829	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	605.3	0	BX	0	9.838	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	605.9	0	BX	0	9.829	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	606.6	0	BX	0	9.829	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	607.2	0	BX	0	9.829	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	607.8	0	BX	0	9.829	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	608.4	0	BX	0	9.829	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	609.1	0	BX	0	9.819	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	609.7	0	BX	0	9.838	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	610.3	0	BX	0	9.838	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	611.0	0	BX	0	9.829	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	611.6	0	BX	0	9.790	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	612.2	0	BX	0	9.771	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	612.8	0	BX	0	9.761	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	613.5	0	BX	0	9.751	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	614.1	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	614.7	0	BX	0	9.722	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	615.3	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	616.0	0	BX	0	9.742	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	616.6	0	BX	0	9.742	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	617.2	0	BX	0	9.742	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	617.8	0	BX	0	9.751	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	618.5	0	BX	0	9.751	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	619.1	0	BX	0	9.722	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	619.7	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	620.3	0	BX	0	9.742	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	621.0	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	621.6	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	622.2	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	622.9	0	BX	0	9.742	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	623.5	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	624.1	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	624.7	0	BX	0	9.732	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	625.4	0	BX	0	9.722	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	626.0	0	BX	0	9.722	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	626.6	0	BX	0	9.722	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	627.2	0	BX	0	9.703	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	627.9	0	BX	0	9.693	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	628.5	0	BX	0	9.684	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	629.1	0	BX	0	9.674	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	629.7	0	BX	0	9.654	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	630.4	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	631.0	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	631.6	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	632.2	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	632.9	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	633.5	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	634.1	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	634.7	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	635.4	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	636.0	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	636.6	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	637.2	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	637.9	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	638.5	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	639.1	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	639.7	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	640.4	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	641.0	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	641.6	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	642.2	0	BX	0	9.606	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	642.9	0	BX	0	9.616	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	643.5	0	BX	0	9.606	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	644.1	0	BX	0	9.616	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	644.7	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	645.4	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	646.0	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	646.6	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	647.2	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	647.8	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	648.5	0	BX	0	9.625	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	649.1	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	649.7	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	650.3	0	BX	0	9.645	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	651.0	0	BX	0	9.635	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	651.6	0	BX	0	9.616	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	652.2	0	BX	0	9.616	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	652.8	0	BX	0	9.616	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	653.5	0	BX	0	9.616	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	654.1	0	BX	0	9.606	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	654.7	0	BX	0	9.606	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	655.3	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	656.0	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	656.6	0	BX	0	9.606	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	657.2	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	657.8	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	658.4	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	659.1	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	659.7	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	660.3	0	BX	0	9.606	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	660.9	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	661.6	0	BX	0	9.596	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	662.2	0	BX	0	9.587	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	662.8	0	BX	0	9.587	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	663.4	0	BX	0	9.587	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	664.1	0	BX	0	9.587	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	664.7	0	BX	0	9.587	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	665.3	0	BX	0	9.587	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	665.9	0	BX	0	9.577	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	666.5	0	BX	0	9.567	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	667.2	0	BX	0	9.577	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	667.8	0	BX	0	9.567	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	668.4	0	BX	0	9.567	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	669.0	0	BX	0	9.548	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	669.7	0	BX	0	9.519	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	670.3	0	BX	0	9.499	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	670.9	0	BX	0	9.480	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	671.5	0	BX	0	9.490	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	672.2	0	BX	0	9.480	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	672.8	0	BX	0	9.480	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	673.4	0	BX	0	9.490	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	674.0	0	BX	0	9.480	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	674.6	0	BX	0	9.480	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	675.3	0	BX	0	9.470	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	675.9	0	BX	0	9.470	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	676.5	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	677.1	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	677.7	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	678.4	0	BX	0	9.451	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	679.0	0	BX	0	9.451	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	679.6	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	680.2	0	BX	0	9.451	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	680.9	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	681.5	0	BX	0	9.451	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	682.1	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	682.7	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	683.3	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	684.0	0	BX	0	9.460	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	684.6	0	BX	0	9.451	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	685.2	0	BX	0	9.441	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	685.8	0	BX	0	9.441	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	686.5	0	BX	0	9.441	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	687.1	0	BX	0	9.431	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	687.7	0	BX	0	9.412	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	688.3	0	BX	0	9.402	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	688.9	0	BX	0	9.412	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	689.6	0	BX	0	9.392	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	690.2	0	BX	0	9.402	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	690.8	0	BX	0	9.402	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	691.4	0	BX	0	9.392	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	692.0	0	BX	0	9.392	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	692.7	0	BX	0	9.402	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	693.3	0	BX	0	9.412	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	693.9	0	BX	0	9.392	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	694.5	0	BX	0	9.402	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	695.1	0	BX	0	9.412	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	695.8	0	BX	0	9.402	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	696.4	0	BX	0	9.412	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	697.0	0	BX	0	9.402	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	697.6	0	BX	0	9.392	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	698.2	0	BX	0	9.383	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	698.9	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	699.5	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	700.1	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	700.7	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	701.3	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	702.0	0	BX	0	9.383	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	702.6	0	BX	0	9.383	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	703.2	0	BX	0	9.392	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	703.8	0	BX	0	9.392	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	704.4	0	BX	0	9.383	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	705.1	0	BX	0	9.383	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	705.7	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	706.3	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	706.9	0	BX	0	9.373	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	707.5	0	BX	0	9.363	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	708.2	0	BX	0	9.354	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	708.8	0	BX	0	9.344	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	709.4	0	BX	0	9.334	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	710.0	0	BX	0	9.324	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	710.6	0	BX	0	9.305	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	711.3	0	BX	0	9.295	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	711.9	0	BX	0	9.286	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	712.5	0	BX	0	9.276	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	713.1	0	BX	0	9.276	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	713.7	0	BX	0	9.276	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	714.4	0	BX	0	9.247	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	715.0	0	BX	0	9.256	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	715.6	0	BX	0	9.237	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	716.2	0	BX	0	9.237	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	716.8	0	BX	0	9.237	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	717.5	0	BX	0	9.237	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	718.1	0	BX	0	9.247	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	718.7	0	BX	0	9.237	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	719.3	0	BX	0	9.217	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	719.9	0	BX	0	9.208	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	720.5	0	BX	0	9.208	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	721.2	0	BX	0	9.208	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	721.8	0	BX	0	9.208	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	722.4	0	BX	0	9.227	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	723.0	0	BX	0	9.217	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	723.6	0	BX	0	9.208	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	724.3	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	724.9	0	BX	0	9.188	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	725.5	0	BX	0	9.178	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	726.1	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	726.7	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	727.4	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	728.0	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	728.6	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	729.2	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	729.8	0	BX	0	9.198	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	730.4	0	BX	0	9.178	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	731.1	0	BX	0	9.188	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	731.7	0	BX	0	9.169	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	732.3	0	BX	0	9.169	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	732.9	0	BX	0	9.159	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	733.5	0	BX	0	9.149	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	734.2	0	BX	0	9.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	734.8	0	BX	0	9.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	735.4	0	BX	0	9.149	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	736.0	0	BX	0	9.130	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	736.6	0	BX	0	9.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	737.2	0	BX	0	9.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	737.9	0	BX	0	9.130	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	738.5	0	BX	0	9.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	739.1	0	BX	0	9.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	739.7	0	BX	0	9.140	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	740.3	0	BX	0	9.120	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	740.9	0	BX	0	9.110	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	741.6	0	BX	0	9.101	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	742.2	0	BX	0	9.101	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	742.8	0	BX	0	9.081	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	743.4	0	BX	0	9.071	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	744.0	0	BX	0	9.052	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	744.6	0	BX	0	9.042	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	745.3	0	BX	0	9.042	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	745.9	0	BX	0	9.052	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	746.5	0	BX	0	9.042	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	747.1	0	BX	0	9.042	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	747.7	0	BX	0	9.042	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	748.3	0	BX	0	9.023	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	749.0	0	BX	0	9.003	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	749.6	0	BX	0	8.984	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	750.2	0	BX	0	8.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	750.8	0	BX	0	8.964	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	751.4	0	BX	0	8.954	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	752.0	0	BX	0	8.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	752.7	0	BX	0	8.945	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	753.3	0	BX	0	8.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	753.9	0	BX	0	8.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	754.5	0	BX	0	8.925	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	755.1	0	BX	0	8.935	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	755.7	0	BX	0	8.925	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	756.4	0	BX	0	8.925	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	757.0	0	BX	0	8.915	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	757.6	0	BX	0	8.896	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	758.2	0	BX	0	8.896	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	758.8	0	BX	0	8.896	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	759.4	0	BX	0	8.886	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	760.1	0	BX	0	8.876	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	760.7	0	BX	0	8.886	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	761.3	0	BX	0	8.886	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	761.9	0	BX	0	8.867	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	762.5	0	BX	0	8.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	763.1	0	BX	0	8.837	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	763.8	0	BX	0	8.837	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	764.4	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	765.0	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	765.6	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	766.2	0	BX	0	8.837	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	766.8	0	BX	0	8.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	767.4	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	768.1	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	768.7	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	769.3	0	BX	0	8.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	769.9	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	770.5	0	BX	0	8.847	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	771.1	0	BX	0	8.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	771.8	0	BX	0	8.857	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	772.4	0	BX	0	8.837	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	773.0	0	BX	0	8.818	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	773.6	0	BX	0	8.808	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	774.2	0	BX	0	8.779	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	774.8	0	BX	0	8.769	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	775.4	0	BX	0	8.740	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	776.1	0	BX	0	8.749	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	776.7	0	BX	0	8.740	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	777.3	0	BX	0	8.749	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	777.9	0	BX	0	8.749	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	778.5	0	BX	0	8.740	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	779.1	0	BX	0	8.720	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	779.7	0	BX	0	8.710	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	780.4	0	BX	0	8.720	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	781.0	0	BX	0	8.720	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	781.6	0	BX	0	8.730	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	782.2	0	BX	0	8.720	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	782.8	0	BX	0	8.720	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	783.4	0	BX	0	8.710	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	784.0	0	BX	0	8.710	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	784.7	0	BX	0	8.701	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	785.3	0	BX	0	8.701	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	785.9	0	BX	0	8.701	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	786.5	0	BX	0	8.701	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	787.1	0	BX	0	8.681	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	787.7	0	BX	0	8.671	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	788.3	0	BX	0	8.671	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	789.0	0	BX	0	8.681	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	789.6	0	BX	0	8.671	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	790.2	0	BX	0	8.671	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	790.8	0	BX	0	8.681	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	791.4	0	BX	0	8.691	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	792.0	0	BX	0	8.710	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	792.6	0	BX	0	8.710	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	793.2	0	BX	0	8.701	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	793.9	0	BX	0	8.661	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	794.5	0	BX	0	8.642	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	795.1	0	BX	0	8.632	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	795.7	0	BX	0	8.632	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	796.3	0	BX	0	8.622	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	796.9	0	BX	0	8.613	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	797.5	0	BX	0	8.613	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	798.2	0	BX	0	8.603	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	798.8	0	BX	0	8.593	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	799.4	0	BX	0	8.573	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	800.0	0	BX	0	8.564	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	800.6	0	BX	0	8.554	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	801.2	0	BX	0	8.564	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	801.8	0	BX	0	8.573	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	802.4	0	BX	0	8.564	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	803.1	0	BX	0	8.564	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	803.7	0	BX	0	8.554	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	804.3	0	BX	0	8.524	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	804.9	0	BX	0	8.515	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	805.5	0	BX	0	8.495	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	806.1	0	BX	0	8.475	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	806.7	0	BX	0	8.475	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	807.3	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	808.0	0	BX	0	8.466	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	808.6	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	809.2	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	809.8	0	BX	0	8.466	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	810.4	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	811.0	0	BX	0	8.466	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	811.6	0	BX	0	8.485	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	812.2	0	BX	0	8.485	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	812.9	0	BX	0	8.485	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	813.5	0	BX	0	8.485	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	814.1	0	BX	0	8.475	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	814.7	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	815.3	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	815.9	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	816.5	0	BX	0	8.446	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	817.1	0	BX	0	8.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	817.7	0	BX	0	8.426	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	818.4	0	BX	0	8.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	819.0	0	BX	0	8.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	819.6	0	BX	0	8.436	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	820.2	0	BX	0	8.446	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	820.8	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	821.4	0	BX	0	8.456	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	822.0	0	BX	0	8.475	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	822.6	0	BX	0	8.475	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	823.3	0	BX	0	8.485	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	823.9	0	BX	0	8.466	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	824.5	0	BX	0	8.446	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	825.1	0	BX	0	8.417	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	825.7	0	BX	0	8.407	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	826.3	0	BX	0	8.377	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	826.9	0	BX	0	8.368	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	827.5	0	BX	0	8.338	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	828.1	0	BX	0	8.328	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	828.8	0	BX	0	8.328	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	829.4	0	BX	0	8.309	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	830.0	0	BX	0	8.299	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	830.6	0	BX	0	8.309	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	831.2	0	BX	0	8.328	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	831.8	0	BX	0	8.338	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	832.4	0	BX	0	8.338	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	833.0	0	BX	0	8.328	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	833.6	0	BX	0	8.319	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	834.2	0	BX	0	8.319	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	834.9	0	BX	0	8.309	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	835.5	0	BX	0	8.299	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	836.1	0	BX	0	8.279	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	836.7	0	BX	0	8.250	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	837.3	0	BX	0	8.260	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	837.9	0	BX	0	8.260	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	838.5	0	BX	0	8.260	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	839.1	0	BX	0	8.270	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	839.7	0	BX	0	8.289	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	840.3	0	BX	0	8.309	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	841.0	0	BX	0	8.309	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	841.6	0	BX	0	8.319	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	842.2	0	BX	0	8.328	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	842.8	0	BX	0	8.309	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	843.4	0	BX	0	8.289	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	844.0	0	BX	0	8.279	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	844.6	0	BX	0	8.270	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	845.2	0	BX	0	8.250	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	845.8	0	BX	0	8.240	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	846.4	0	BX	0	8.240	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	847.1	0	BX	0	8.240	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	847.7	0	BX	0	8.250	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	848.3	0	BX	0	8.240	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	848.9	0	BX	0	8.250	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	849.5	0	BX	0	8.260	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	850.1	0	BX	0	8.279	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	850.7	0	BX	0	8.289	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	851.3	0	BX	0	8.289	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	851.9	0	BX	0	8.279	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	852.5	0	BX	0	8.270	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	853.1	0	BX	0	8.260	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	853.8	0	BX	0	8.230	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	854.4	0	BX	0	8.220	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	855.0	0	BX	0	8.211	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	855.6	0	BX	0	8.201	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	856.2	0	BX	0	8.211	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	856.8	0	BX	0	8.211	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	857.4	0	BX	0	8.220	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	858.0	0	BX	0	8.220	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	858.6	0	BX	0	8.250	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	859.2	0	BX	0	8.260	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	859.8	0	BX	0	8.270	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	860.5	0	BX	0	8.270	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	861.1	0	BX	0	8.279	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	861.7	0	BX	0	8.279	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	862.3	0	BX	0	8.260	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	862.9	0	BX	0	8.230	0
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	863.5	0	BX	0	8.220	
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	864.1	0	BX	0	36.652	
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	864.7	0	BX	0	39.235	
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	865.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	865.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	866.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	867.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	867.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	868.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	869.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	869.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	870.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	870.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	871.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	872.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	872.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	873.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	873.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	874.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	875.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	875.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	876.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	876.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	877.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	878.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	878.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	879.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	879.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	880.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	881.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	881.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	882.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	882.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	883.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	884.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	884.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	885.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	886.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	886.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	887.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	887.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	888.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	889.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	889.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	890.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	890.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	891.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	892.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	892.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	893.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	893.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	894.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	895.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	895.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	896.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	896.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	897.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	898.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	898.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	899.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	899.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	900.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	901.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	901.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	902.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	902.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	903.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	904.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	904.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	905.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	906.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	906.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	907.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	907.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	908.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	909.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	909.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	910.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	910.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	911.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	912.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	912.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	913.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	913.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	914.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	915.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	915.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	916.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	916.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	917.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	918.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	918.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	919.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	919.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	920.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	921.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	921.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	922.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	922.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	923.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	924.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	924.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	925.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	925.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	926.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	927.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	927.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	928.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	928.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	929.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	930.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	930.7	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	931.3	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	931.9	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	932.5	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	933.1	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	933.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	934.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	935.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	935.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	936.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	936.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	937.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	938.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	938.6	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	939.2	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	939.8	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	940.4	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	941.0	0	BX	0	39.235	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	941.6	0	BX	0	39.235	
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	942.2	0	BX	0	-33.523	
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	942.8	0	BX	0	-33.849	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	943.4	0	BX	0	-33.940	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	944.0	0	BX	0	-33.976	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	944.6	0	BX	0	-33.994	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	945.2	0	BX	0	-34.012	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	945.8	0	BX	0	-34.049	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	946.4	0	BX	0	-34.067	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	947.0	0	BX	0	-34.085	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	947.6	0	BX	0	-33.686	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	948.2	0	BX	0	-33.795	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	948.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	949.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	950.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	950.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	951.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	951.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	952.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	953.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	953.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	954.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	954.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	955.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	956.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	956.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	957.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	957.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	958.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	959.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	959.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	960.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	960.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	961.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	962.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	962.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	963.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	963.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	964.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	965.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	965.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	966.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	966.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	967.5	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	968.1	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	968.7	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	969.3	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	969.9	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	970.5	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	971.1	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	971.7	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	972.3	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	972.9	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	973.5	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	974.1	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	974.7	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	975.3	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	975.9	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	976.5	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	977.1	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	977.7	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	978.3	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	978.9	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	979.5	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	980.1	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	980.7	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	981.3	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	981.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	982.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	983.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	983.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	984.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	984.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	985.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	986.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	986.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	987.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	987.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	988.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	989.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	989.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	990.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	990.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	991.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	992.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	992.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	993.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	993.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	994.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	995.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	995.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	996.2	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	996.8	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	997.4	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	998.0	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	998.6	0	BX	0	-33.758	8
@8820__2004599	003	C	12/06/2004	22:57	62.8000	3.7167	0	999.2	0	BX	0	-33.758	8
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	0.0	0	BX	4	28.7	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	10.0	0	BX	4	28.4	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	18.0	0	BX	4	27.2	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	22.0	0	BX	4	26.1	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	50.0	0	BX	4	22.8	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	54.0	0	BX	4	21.9	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	64.0	0	BX	4	20.1	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	86.0	0	BX	4	19.9	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	90.0	0	BX	4	18.8	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	100.0	0	BX	4	17.9	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	116.0	0	BX	4	17.2	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	154.0	0	BX	4	15.1	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	320.0	0	BX	4	11.6	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	426.0	0	BX	4	10.4	0
@8820__2004599	004	B	12/06/2004	22:58	62.9039	3.6689	0	500.0	0	BX	4	10.3	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	0.7	0	BX	0	99.900	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	1.3	0	BX	0	99.900	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	2.0	0	BX	0	99.900	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	2.7	0	BX	0	99.900	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	3.3	0	BX	0	99.900	
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	4.0	0	BX	0	28.894	
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	4.7	0	BX	0	28.884	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	5.4	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	6.0	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	6.7	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	7.4	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	8.0	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	8.7	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	9.4	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	10.0	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	10.7	0	BX	0	28.874	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	11.4	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	12.0	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	12.7	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	13.4	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	14.0	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	14.7	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	15.4	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	16.0	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	16.7	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	17.4	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	18.0	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	18.7	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	19.4	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	20.1	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	20.7	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	21.4	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	22.1	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	22.7	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	23.4	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	24.1	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	24.7	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	25.4	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	26.1	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	26.7	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	27.4	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	28.1	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	28.7	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	29.4	0	BX	0	28.864	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	30.1	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	30.7	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	31.4	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	32.1	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	32.7	0	BX	0	28.854	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	33.4	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	34.1	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	34.7	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	35.4	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	36.1	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	36.7	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	37.4	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	38.1	0	BX	0	28.843	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	38.7	0	BX	0	28.823	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	39.4	0	BX	0	28.813	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	40.1	0	BX	0	28.803	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	40.7	0	BX	0	28.803	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	41.4	0	BX	0	28.793	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	42.1	0	BX	0	28.772	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	42.7	0	BX	0	28.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	43.4	0	BX	0	28.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	44.1	0	BX	0	28.691	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	44.7	0	BX	0	28.640	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	45.4	0	BX	0	28.569	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	46.1	0	BX	0	28.499	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	46.7	0	BX	0	28.468	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	47.4	0	BX	0	28.438	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	48.1	0	BX	0	28.408	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	48.7	0	BX	0	28.377	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	49.4	0	BX	0	28.367	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	50.1	0	BX	0	28.347	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	50.7	0	BX	0	28.327	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	51.4	0	BX	0	28.307	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	52.1	0	BX	0	28.286	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	52.7	0	BX	0	28.266	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	53.4	0	BX	0	28.236	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	54.0	0	BX	0	28.216	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	54.7	0	BX	0	28.196	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	55.4	0	BX	0	28.175	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	56.0	0	BX	0	28.165	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	56.7	0	BX	0	28.145	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	57.4	0	BX	0	28.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	58.0	0	BX	0	28.125	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	58.7	0	BX	0	28.125	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	59.4	0	BX	0	28.095	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	60.0	0	BX	0	28.085	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	60.7	0	BX	0	28.055	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	61.4	0	BX	0	28.044	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	62.0	0	BX	0	28.024	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	62.7	0	BX	0	27.994	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	63.4	0	BX	0	27.984	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	64.0	0	BX	0	27.974	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	64.7	0	BX	0	27.964	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	65.4	0	BX	0	27.904	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	66.0	0	BX	0	27.813	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	66.7	0	BX	0	27.733	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	67.3	0	BX	0	27.663	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	68.0	0	BX	0	27.613	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	68.7	0	BX	0	27.573	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	69.3	0	BX	0	27.553	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	70.0	0	BX	0	27.543	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	70.7	0	BX	0	27.533	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	71.3	0	BX	0	27.523	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	72.0	0	BX	0	27.523	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	72.7	0	BX	0	27.513	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	73.3	0	BX	0	27.503	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	74.0	0	BX	0	27.473	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	74.7	0	BX	0	27.463	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	75.3	0	BX	0	27.453	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	76.0	0	BX	0	27.433	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	76.6	0	BX	0	27.403	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	77.3	0	BX	0	27.383	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	78.0	0	BX	0	27.363	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	78.6	0	BX	0	27.343	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	79.3	0	BX	0	27.333	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	80.0	0	BX	0	27.303	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	80.6	0	BX	0	27.273	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	81.3	0	BX	0	27.233	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	82.0	0	BX	0	27.233	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	82.6	0	BX	0	27.213	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	83.3	0	BX	0	27.213	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	83.9	0	BX	0	27.193	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	84.6	0	BX	0	27.193	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	85.3	0	BX	0	27.173	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	85.9	0	BX	0	27.153	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	86.6	0	BX	0	27.143	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	87.3	0	BX	0	27.123	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	87.9	0	BX	0	27.103	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	88.6	0	BX	0	27.093	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	89.3	0	BX	0	27.074	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	89.9	0	BX	0	27.064	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	90.6	0	BX	0	27.044	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	91.2	0	BX	0	27.014	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	91.9	0	BX	0	26.984	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	92.6	0	BX	0	26.964	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	93.2	0	BX	0	26.954	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	93.9	0	BX	0	26.944	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	94.6	0	BX	0	26.914	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	95.2	0	BX	0	26.895	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	95.9	0	BX	0	26.875	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	96.5	0	BX	0	26.845	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	97.2	0	BX	0	26.815	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	97.9	0	BX	0	26.775	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	98.5	0	BX	0	26.726	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	99.2	0	BX	0	26.646	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	99.9	0	BX	0	26.518	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	100.5	0	BX	0	26.409	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	101.2	0	BX	0	26.320	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	101.8	0	BX	0	26.261	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	102.5	0	BX	0	26.192	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	103.2	0	BX	0	26.133	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	103.8	0	BX	0	26.073	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	104.5	0	BX	0	26.004	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	105.2	0	BX	0	25.975	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	105.8	0	BX	0	25.936	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	106.5	0	BX	0	25.877	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	107.1	0	BX	0	25.808	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	107.8	0	BX	0	25.749	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	108.5	0	BX	0	25.700	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	109.1	0	BX	0	25.660	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	109.8	0	BX	0	25.602	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	110.5	0	BX	0	25.553	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	111.1	0	BX	0	25.523	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	111.8	0	BX	0	25.494	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	112.4	0	BX	0	25.455	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	113.1	0	BX	0	25.406	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	113.8	0	BX	0	25.347	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	114.4	0	BX	0	25.298	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	115.1	0	BX	0	25.269	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	115.7	0	BX	0	25.259	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	116.4	0	BX	0	25.230	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	117.1	0	BX	0	25.210	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	117.7	0	BX	0	25.210	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	118.4	0	BX	0	25.191	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	119.0	0	BX	0	25.171	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	119.7	0	BX	0	25.152	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	120.4	0	BX	0	25.132	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	121.0	0	BX	0	25.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	121.7	0	BX	0	25.093	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	122.4	0	BX	0	25.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	123.0	0	BX	0	25.064	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	123.7	0	BX	0	25.044	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	124.3	0	BX	0	25.034	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	125.0	0	BX	0	25.015	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	125.7	0	BX	0	24.995	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	126.3	0	BX	0	24.995	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	127.0	0	BX	0	24.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	127.6	0	BX	0	24.976	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	128.3	0	BX	0	24.966	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	129.0	0	BX	0	24.956	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	129.6	0	BX	0	24.956	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	130.3	0	BX	0	24.937	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	130.9	0	BX	0	24.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	131.6	0	BX	0	24.869	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	132.3	0	BX	0	24.839	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	132.9	0	BX	0	24.810	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	133.6	0	BX	0	24.801	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	134.2	0	BX	0	24.781	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	134.9	0	BX	0	24.781	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	135.6	0	BX	0	24.781	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	136.2	0	BX	0	24.781	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	136.9	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	137.5	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	138.2	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	138.9	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	139.5	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	140.2	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	140.8	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	141.5	0	BX	0	24.781	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	142.2	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	142.8	0	BX	0	24.781	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	143.5	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	144.1	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	144.8	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	145.5	0	BX	0	24.771	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	146.1	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	146.8	0	BX	0	24.781	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	147.4	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	148.1	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	148.7	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	149.4	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	150.1	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	150.7	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	151.4	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	152.0	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	152.7	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	153.4	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	154.0	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	154.7	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	155.3	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	156.0	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	156.7	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	157.3	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	158.0	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	158.6	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	159.3	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	159.9	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	160.6	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	161.3	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	161.9	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	162.6	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	163.2	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	163.9	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	164.6	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	165.2	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	165.9	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	166.5	0	BX	0	24.762	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	167.2	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	167.8	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	168.5	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	169.2	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	169.8	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	170.5	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	171.1	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	171.8	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	172.4	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	173.1	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	173.8	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	174.4	0	BX	0	24.752	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	175.1	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	175.7	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	176.4	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	177.0	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	177.7	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	178.4	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	179.0	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	179.7	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	180.3	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	181.0	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	181.6	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	182.3	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	183.0	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	183.6	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	184.3	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	184.9	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	185.6	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	186.2	0	BX	0	24.742	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	186.9	0	BX	0	24.732	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	187.6	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	188.2	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	188.9	0	BX	0	24.713	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	189.5	0	BX	0	24.713	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	190.2	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	190.8	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	191.5	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	192.1	0	BX	0	24.713	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	192.8	0	BX	0	24.723	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	193.5	0	BX	0	24.713	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	194.1	0	BX	0	24.713	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	194.8	0	BX	0	24.713	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	195.4	0	BX	0	24.713	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	196.1	0	BX	0	24.694	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	196.7	0	BX	0	24.703	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	197.4	0	BX	0	24.703	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	198.0	0	BX	0	24.694	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	198.7	0	BX	0	24.694	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	199.4	0	BX	0	24.703	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	200.0	0	BX	0	24.684	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	200.7	0	BX	0	24.674	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	201.3	0	BX	0	24.674	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	202.0	0	BX	0	24.664	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	202.6	0	BX	0	24.655	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	203.3	0	BX	0	24.655	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	203.9	0	BX	0	24.645	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	204.6	0	BX	0	24.645	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	205.3	0	BX	0	24.625	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	205.9	0	BX	0	24.625	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	206.6	0	BX	0	24.616	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	207.2	0	BX	0	24.606	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	207.9	0	BX	0	24.606	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	208.5	0	BX	0	24.596	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	209.2	0	BX	0	24.596	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	209.8	0	BX	0	24.577	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	210.5	0	BX	0	24.577	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	211.2	0	BX	0	24.567	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	211.8	0	BX	0	24.548	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	212.5	0	BX	0	24.528	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	213.1	0	BX	0	24.509	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	213.8	0	BX	0	24.470	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	214.4	0	BX	0	24.470	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	215.1	0	BX	0	24.460	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	215.7	0	BX	0	24.451	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	216.4	0	BX	0	24.451	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	217.0	0	BX	0	24.451	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	217.7	0	BX	0	24.441	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	218.4	0	BX	0	24.441	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	219.0	0	BX	0	24.441	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	219.7	0	BX	0	24.441	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	220.3	0	BX	0	24.431	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	221.0	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	221.6	0	BX	0	24.441	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	222.3	0	BX	0	24.431	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	222.9	0	BX	0	24.431	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	223.6	0	BX	0	24.441	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	224.2	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	224.9	0	BX	0	24.431	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	225.5	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	226.2	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	226.9	0	BX	0	24.412	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	227.5	0	BX	0	24.431	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	228.2	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	228.8	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	229.5	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	230.1	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	230.8	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	231.4	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	232.1	0	BX	0	24.422	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	232.7	0	BX	0	24.412	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	233.4	0	BX	0	24.402	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	234.0	0	BX	0	24.412	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	234.7	0	BX	0	24.402	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	235.3	0	BX	0	24.402	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	236.0	0	BX	0	24.392	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	236.7	0	BX	0	24.383	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	237.3	0	BX	0	24.363	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	238.0	0	BX	0	24.344	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	238.6	0	BX	0	24.325	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	239.3	0	BX	0	24.315	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	239.9	0	BX	0	24.296	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	240.6	0	BX	0	24.286	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	241.2	0	BX	0	24.276	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	241.9	0	BX	0	24.276	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	242.5	0	BX	0	24.266	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	243.2	0	BX	0	24.266	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	243.8	0	BX	0	24.266	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	244.5	0	BX	0	24.257	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	245.1	0	BX	0	24.257	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	245.8	0	BX	0	24.257	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	246.4	0	BX	0	24.247	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	247.1	0	BX	0	24.237	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	247.7	0	BX	0	24.237	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	248.4	0	BX	0	24.237	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	249.1	0	BX	0	24.228	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	249.7	0	BX	0	24.228	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	250.4	0	BX	0	24.218	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	251.0	0	BX	0	24.218	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	251.7	0	BX	0	24.218	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	252.3	0	BX	0	24.199	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	253.0	0	BX	0	24.179	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	253.6	0	BX	0	24.170	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	254.3	0	BX	0	24.179	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	254.9	0	BX	0	24.170	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	255.6	0	BX	0	24.160	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	256.2	0	BX	0	24.150	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	256.9	0	BX	0	24.150	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	257.5	0	BX	0	24.141	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	258.2	0	BX	0	24.131	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	258.8	0	BX	0	24.131	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	259.5	0	BX	0	24.131	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	260.1	0	BX	0	24.131	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	260.8	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	261.4	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	262.1	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	262.7	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	263.4	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	264.0	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	264.7	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	265.3	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	266.0	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	266.6	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	267.3	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	267.9	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	268.6	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	269.2	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	269.9	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	270.5	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	271.2	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	271.8	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	272.5	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	273.2	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	273.8	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	274.5	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	275.1	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	275.8	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	276.4	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	277.1	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	277.7	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	278.4	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	279.0	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	279.7	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	280.3	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	281.0	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	281.6	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	282.3	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	282.9	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	283.6	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	284.2	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	284.9	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	285.5	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	286.2	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	286.8	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	287.5	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	288.1	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	288.7	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	289.4	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	290.0	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	290.7	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	291.3	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	292.0	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	292.6	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	293.3	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	293.9	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	294.6	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	295.2	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	295.9	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	296.5	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	297.2	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	297.8	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	298.5	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	299.1	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	299.8	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	300.4	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	301.1	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	301.7	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	302.4	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	303.0	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	303.7	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	304.3	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	305.0	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	305.6	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	306.3	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	306.9	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	307.6	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	308.2	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	308.9	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	309.5	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	310.2	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	310.8	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	311.5	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	312.1	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	312.7	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	313.4	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	314.0	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	314.7	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	315.3	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	316.0	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	316.6	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	317.3	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	317.9	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	318.6	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	319.2	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	319.9	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	320.5	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	321.2	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	321.8	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	322.5	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	323.1	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	323.8	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	324.4	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	325.0	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	325.7	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	326.3	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	327.0	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	327.6	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	328.3	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	328.9	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	329.6	0	BX	0	24.063	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	330.2	0	BX	0	24.073	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	330.9	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	331.5	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	332.2	0	BX	0	24.073	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	332.8	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	333.5	0	BX	0	24.073	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	334.1	0	BX	0	24.053	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	334.7	0	BX	0	24.053	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	335.4	0	BX	0	24.053	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	336.0	0	BX	0	24.034	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	336.7	0	BX	0	24.044	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	337.3	0	BX	0	24.034	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	338.0	0	BX	0	24.034	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	338.6	0	BX	0	24.024	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	339.3	0	BX	0	24.015	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	339.9	0	BX	0	24.005	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	340.6	0	BX	0	23.995	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	341.2	0	BX	0	24.005	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	341.8	0	BX	0	23.995	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	342.5	0	BX	0	23.995	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	343.1	0	BX	0	23.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	343.8	0	BX	0	23.976	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	344.4	0	BX	0	23.976	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	345.1	0	BX	0	23.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	345.7	0	BX	0	23.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	346.4	0	BX	0	23.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	347.0	0	BX	0	23.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	347.7	0	BX	0	23.976	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	348.3	0	BX	0	23.957	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	348.9	0	BX	0	23.966	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	349.6	0	BX	0	23.957	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	350.2	0	BX	0	23.957	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	350.9	0	BX	0	23.957	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	351.5	0	BX	0	23.966	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	352.2	0	BX	0	23.957	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	352.8	0	BX	0	23.957	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	353.5	0	BX	0	23.947	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	354.1	0	BX	0	23.947	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	354.8	0	BX	0	23.928	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	355.4	0	BX	0	23.928	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	356.0	0	BX	0	23.937	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	356.7	0	BX	0	23.928	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	357.3	0	BX	0	23.909	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	358.0	0	BX	0	23.880	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	358.6	0	BX	0	23.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	359.3	0	BX	0	23.880	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	359.9	0	BX	0	23.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	360.6	0	BX	0	23.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	361.2	0	BX	0	23.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	361.8	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	362.5	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	363.1	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	363.8	0	BX	0	23.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	364.4	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	365.1	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	365.7	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	366.4	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	367.0	0	BX	0	23.899	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	367.6	0	BX	0	23.909	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	368.3	0	BX	0	23.909	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	368.9	0	BX	0	23.909	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	369.6	0	BX	0	23.909	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	370.2	0	BX	0	23.918	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	370.9	0	BX	0	23.928	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	371.5	0	BX	0	23.937	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	372.1	0	BX	0	23.947	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	372.8	0	BX	0	23.947	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	373.4	0	BX	0	23.937	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	374.1	0	BX	0	23.937	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	374.7	0	BX	0	23.947	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	375.4	0	BX	0	23.966	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	376.0	0	BX	0	23.957	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	376.7	0	BX	0	23.947	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	377.3	0	BX	0	23.966	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	377.9	0	BX	0	23.966	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	378.6	0	BX	0	23.966	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	379.2	0	BX	0	23.976	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	379.9	0	BX	0	23.976	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	380.5	0	BX	0	23.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	381.2	0	BX	0	23.995	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	381.8	0	BX	0	24.005	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	382.4	0	BX	0	24.005	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	383.1	0	BX	0	24.015	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	383.7	0	BX	0	24.053	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	384.4	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	385.0	0	BX	0	24.150	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	385.7	0	BX	0	24.189	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	386.3	0	BX	0	24.218	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	386.9	0	BX	0	24.228	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	387.6	0	BX	0	24.237	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	388.2	0	BX	0	24.237	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	388.9	0	BX	0	24.257	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	389.5	0	BX	0	24.276	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	390.1	0	BX	0	24.296	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	390.8	0	BX	0	24.315	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	391.4	0	BX	0	24.315	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	392.1	0	BX	0	24.315	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	392.7	0	BX	0	24.305	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	393.4	0	BX	0	24.296	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	394.0	0	BX	0	24.266	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	394.6	0	BX	0	24.247	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	395.3	0	BX	0	24.237	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	395.9	0	BX	0	24.228	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	396.6	0	BX	0	24.218	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	397.2	0	BX	0	24.218	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	397.9	0	BX	0	24.199	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	398.5	0	BX	0	24.179	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	399.1	0	BX	0	24.160	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	399.8	0	BX	0	24.131	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	400.4	0	BX	0	24.121	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	401.1	0	BX	0	24.112	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	401.7	0	BX	0	24.102	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	402.3	0	BX	0	24.092	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	403.0	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	403.6	0	BX	0	24.083	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	404.3	0	BX	0	24.073	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	404.9	0	BX	0	24.053	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	405.6	0	BX	0	24.034	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	406.2	0	BX	0	23.986	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	406.8	0	BX	0	23.928	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	407.5	0	BX	0	23.851	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	408.1	0	BX	0	23.773	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	408.8	0	BX	0	23.667	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	409.4	0	BX	0	23.600	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	410.0	0	BX	0	23.580	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	410.7	0	BX	0	23.561	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	411.3	0	BX	0	23.561	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	412.0	0	BX	0	23.561	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	412.6	0	BX	0	23.571	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	413.2	0	BX	0	23.580	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	413.9	0	BX	0	23.561	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	414.5	0	BX	0	23.552	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	415.2	0	BX	0	23.561	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	415.8	0	BX	0	23.552	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	416.4	0	BX	0	23.542	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	417.1	0	BX	0	23.542	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	417.7	0	BX	0	23.542	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	418.4	0	BX	0	23.532	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	419.0	0	BX	0	23.532	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	419.6	0	BX	0	23.542	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	420.3	0	BX	0	23.523	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	420.9	0	BX	0	23.513	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	421.6	0	BX	0	23.513	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	422.2	0	BX	0	23.513	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	422.8	0	BX	0	23.513	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	423.5	0	BX	0	23.503	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	424.1	0	BX	0	23.503	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	424.8	0	BX	0	23.484	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	425.4	0	BX	0	23.475	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	426.0	0	BX	0	23.465	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	426.7	0	BX	0	23.455	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	427.3	0	BX	0	23.436	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	428.0	0	BX	0	23.436	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	428.6	0	BX	0	23.417	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	429.2	0	BX	0	23.407	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	429.9	0	BX	0	23.398	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	430.5	0	BX	0	23.369	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	431.2	0	BX	0	23.340	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	431.8	0	BX	0	23.321	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	432.4	0	BX	0	23.292	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	433.1	0	BX	0	23.273	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	433.7	0	BX	0	23.263	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	434.4	0	BX	0	23.263	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	435.0	0	BX	0	23.263	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	435.6	0	BX	0	23.263	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	436.3	0	BX	0	23.253	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	436.9	0	BX	0	23.234	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	437.6	0	BX	0	23.234	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	438.2	0	BX	0	23.205	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	438.8	0	BX	0	23.148	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	439.5	0	BX	0	23.100	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	440.1	0	BX	0	23.042	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	440.8	0	BX	0	23.013	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	441.4	0	BX	0	22.984	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	442.0	0	BX	0	22.975	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	442.7	0	BX	0	22.965	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	443.3	0	BX	0	22.956	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	443.9	0	BX	0	22.936	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	444.6	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	445.2	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	445.9	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	446.5	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	447.1	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	447.8	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	448.4	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	449.1	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	449.7	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	450.3	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	451.0	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	451.6	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	452.2	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	452.9	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	453.5	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	454.2	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	454.8	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	455.4	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	456.1	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	456.7	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	457.3	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	458.0	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	458.6	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	459.3	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	459.9	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	460.5	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	461.2	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	461.8	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	462.4	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	463.1	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	463.7	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	464.4	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	465.0	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	465.6	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	466.3	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	466.9	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	467.5	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	468.2	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	468.8	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	469.5	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	470.1	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	470.7	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	471.4	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	472.0	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	472.6	0	BX	0	22.869	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	473.3	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	473.9	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	474.5	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	475.2	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	475.8	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	476.5	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	477.1	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	477.7	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	478.4	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	479.0	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	479.6	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	480.3	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	480.9	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	481.5	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	482.2	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	482.8	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	483.4	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	484.1	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	484.7	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	485.4	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	486.0	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	486.6	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	487.3	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	487.9	0	BX	0	22.869	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	488.5	0	BX	0	22.869	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	489.2	0	BX	0	22.869	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	489.8	0	BX	0	22.860	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	490.4	0	BX	0	22.860	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	491.1	0	BX	0	22.860	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	491.7	0	BX	0	22.850	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	492.3	0	BX	0	22.860	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	493.0	0	BX	0	22.869	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	493.6	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	494.3	0	BX	0	22.869	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	494.9	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	495.5	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	496.2	0	BX	0	22.889	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	496.8	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	497.4	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	498.1	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	498.7	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	499.3	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	500.0	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	500.6	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	501.2	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	501.9	0	BX	0	22.908	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	502.5	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	503.1	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	503.8	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	504.4	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	505.0	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	505.7	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	506.3	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	506.9	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	507.6	0	BX	0	22.936	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	508.2	0	BX	0	22.936	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	508.8	0	BX	0	22.927	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	509.5	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	510.1	0	BX	0	22.917	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	510.7	0	BX	0	22.898	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	511.4	0	BX	0	22.879	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	512.0	0	BX	0	22.860	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	512.6	0	BX	0	22.831	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	513.3	0	BX	0	22.793	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	513.9	0	BX	0	22.764	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	514.5	0	BX	0	22.745	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	515.2	0	BX	0	22.726	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	515.8	0	BX	0	22.716	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	516.4	0	BX	0	22.706	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	517.1	0	BX	0	22.697	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	517.7	0	BX	0	22.687	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	518.3	0	BX	0	22.678	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	519.0	0	BX	0	22.668	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	519.6	0	BX	0	22.649	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	520.2	0	BX	0	22.630	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	520.9	0	BX	0	22.611	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	521.5	0	BX	0	22.592	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	522.1	0	BX	0	22.563	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	522.8	0	BX	0	22.525	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	523.4	0	BX	0	22.506	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	524.0	0	BX	0	22.506	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	524.7	0	BX	0	22.486	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	525.3	0	BX	0	22.448	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	525.9	0	BX	0	22.420	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	526.6	0	BX	0	22.391	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	527.2	0	BX	0	22.362	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	527.8	0	BX	0	22.334	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	528.5	0	BX	0	22.314	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	529.1	0	BX	0	22.305	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	529.7	0	BX	0	22.276	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	530.4	0	BX	0	22.276	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	531.0	0	BX	0	22.276	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	531.6	0	BX	0	22.267	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	532.3	0	BX	0	22.257	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	532.9	0	BX	0	22.257	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	533.5	0	BX	0	22.238	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	534.2	0	BX	0	22.238	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	534.8	0	BX	0	22.228	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	535.4	0	BX	0	22.228	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	536.1	0	BX	0	22.228	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	536.7	0	BX	0	22.209	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	537.3	0	BX	0	22.219	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	538.0	0	BX	0	22.200	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	538.6	0	BX	0	22.190	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	539.2	0	BX	0	22.200	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	539.9	0	BX	0	22.190	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	540.5	0	BX	0	22.200	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	541.1	0	BX	0	22.190	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	541.7	0	BX	0	22.200	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	542.4	0	BX	0	22.200	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	543.0	0	BX	0	22.200	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	543.6	0	BX	0	22.181	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	544.3	0	BX	0	22.181	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	544.9	0	BX	0	22.162	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	545.5	0	BX	0	22.124	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	546.2	0	BX	0	22.124	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	546.8	0	BX	0	22.124	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	547.4	0	BX	0	22.114	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	548.1	0	BX	0	22.104	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	548.7	0	BX	0	22.114	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	549.3	0	BX	0	22.114	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	550.0	0	BX	0	22.114	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	550.6	0	BX	0	22.104	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	551.2	0	BX	0	22.104	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	551.8	0	BX	0	22.104	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	552.5	0	BX	0	22.104	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	553.1	0	BX	0	22.104	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	553.7	0	BX	0	22.085	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	554.4	0	BX	0	22.076	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	555.0	0	BX	0	22.066	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	555.6	0	BX	0	22.066	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	556.3	0	BX	0	22.057	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	556.9	0	BX	0	22.057	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	557.5	0	BX	0	22.057	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	558.2	0	BX	0	22.066	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	558.8	0	BX	0	22.047	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	559.4	0	BX	0	22.038	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	560.0	0	BX	0	22.028	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	560.7	0	BX	0	22.009	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	561.3	0	BX	0	22.009	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	561.9	0	BX	0	22.009	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	562.6	0	BX	0	22.019	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	563.2	0	BX	0	22.019	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	563.8	0	BX	0	22.019	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	564.5	0	BX	0	22.019	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	565.1	0	BX	0	22.000	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	565.7	0	BX	0	22.000	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	566.3	0	BX	0	21.990	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	567.0	0	BX	0	21.990	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	567.6	0	BX	0	21.990	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	568.2	0	BX	0	21.981	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	568.9	0	BX	0	22.000	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	569.5	0	BX	0	21.990	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	570.1	0	BX	0	21.981	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	570.8	0	BX	0	21.971	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	571.4	0	BX	0	21.961	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	572.0	0	BX	0	21.961	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	572.6	0	BX	0	21.961	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	573.3	0	BX	0	21.961	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	573.9	0	BX	0	21.971	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	574.5	0	BX	0	21.961	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	575.2	0	BX	0	21.952	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	575.8	0	BX	0	21.952	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	576.4	0	BX	0	21.942	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	577.0	0	BX	0	21.942	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	577.7	0	BX	0	21.942	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	578.3	0	BX	0	21.942	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	578.9	0	BX	0	21.952	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	579.6	0	BX	0	21.942	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	580.2	0	BX	0	21.933	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	580.8	0	BX	0	21.923	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	581.5	0	BX	0	21.923	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	582.1	0	BX	0	21.923	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	582.7	0	BX	0	21.923	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	583.3	0	BX	0	21.923	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	584.0	0	BX	0	21.914	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	584.6	0	BX	0	21.914	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	585.2	0	BX	0	21.914	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	585.9	0	BX	0	21.914	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	586.5	0	BX	0	21.914	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	587.1	0	BX	0	21.914	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	587.7	0	BX	0	21.904	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	588.4	0	BX	0	21.895	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	589.0	0	BX	0	21.904	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	589.6	0	BX	0	21.885	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	590.2	0	BX	0	21.885	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	590.9	0	BX	0	21.876	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	591.5	0	BX	0	21.876	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	592.1	0	BX	0	21.857	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	592.8	0	BX	0	21.857	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	593.4	0	BX	0	21.847	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	594.0	0	BX	0	21.857	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	594.6	0	BX	0	21.847	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	595.3	0	BX	0	21.838	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	595.9	0	BX	0	21.828	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	596.5	0	BX	0	21.809	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	597.2	0	BX	0	21.809	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	597.8	0	BX	0	21.800	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	598.4	0	BX	0	21.809	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	599.0	0	BX	0	21.809	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	599.7	0	BX	0	21.800	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	600.3	0	BX	0	21.790	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	600.9	0	BX	0	21.780	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	601.5	0	BX	0	21.780	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	602.2	0	BX	0	21.771	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	602.8	0	BX	0	21.771	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	603.4	0	BX	0	21.761	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	604.1	0	BX	0	21.761	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	604.7	0	BX	0	21.742	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	605.3	0	BX	0	21.752	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	605.9	0	BX	0	21.733	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	606.6	0	BX	0	21.704	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	607.2	0	BX	0	21.666	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	607.8	0	BX	0	21.638	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	608.4	0	BX	0	21.619	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	609.1	0	BX	0	21.590	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	609.7	0	BX	0	21.600	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	610.3	0	BX	0	21.590	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	611.0	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	611.6	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	612.2	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	612.8	0	BX	0	21.571	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	613.5	0	BX	0	21.590	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	614.1	0	BX	0	21.590	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	614.7	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	615.3	0	BX	0	21.590	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	616.0	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	616.6	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	617.2	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	617.8	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	618.5	0	BX	0	21.600	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	619.1	0	BX	0	21.590	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	619.7	0	BX	0	21.581	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	620.3	0	BX	0	21.571	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	621.0	0	BX	0	21.571	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	621.6	0	BX	0	21.571	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	622.2	0	BX	0	21.552	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	622.9	0	BX	0	21.543	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	623.5	0	BX	0	21.543	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	624.1	0	BX	0	21.543	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	624.7	0	BX	0	21.543	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	625.4	0	BX	0	21.562	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	626.0	0	BX	0	21.543	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	626.6	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	627.2	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	627.9	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	628.5	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	629.1	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	629.7	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	630.4	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	631.0	0	BX	0	21.524	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	631.6	0	BX	0	21.524	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	632.2	0	BX	0	21.533	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	632.9	0	BX	0	21.524	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	633.5	0	BX	0	21.514	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	634.1	0	BX	0	21.514	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	634.7	0	BX	0	21.495	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	635.4	0	BX	0	21.505	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	636.0	0	BX	0	21.505	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	636.6	0	BX	0	21.514	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	637.2	0	BX	0	21.495	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	637.9	0	BX	0	21.486	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	638.5	0	BX	0	21.486	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	639.1	0	BX	0	21.476	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	639.7	0	BX	0	21.467	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	640.4	0	BX	0	21.457	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	641.0	0	BX	0	21.457	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	641.6	0	BX	0	21.448	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	642.2	0	BX	0	21.429	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	642.9	0	BX	0	21.419	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	643.5	0	BX	0	21.410	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	644.1	0	BX	0	21.391	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	644.7	0	BX	0	21.372	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	645.4	0	BX	0	21.372	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	646.0	0	BX	0	21.362	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	646.6	0	BX	0	21.353	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	647.2	0	BX	0	21.353	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	647.8	0	BX	0	21.362	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	648.5	0	BX	0	21.353	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	649.1	0	BX	0	21.334	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	649.7	0	BX	0	21.315	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	650.3	0	BX	0	21.305	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	651.0	0	BX	0	21.296	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	651.6	0	BX	0	21.267	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	652.2	0	BX	0	21.220	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	652.8	0	BX	0	21.201	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	653.5	0	BX	0	21.172	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	654.1	0	BX	0	21.153	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	654.7	0	BX	0	21.134	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	655.3	0	BX	0	21.125	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	656.0	0	BX	0	21.096	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	656.6	0	BX	0	21.096	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	657.2	0	BX	0	21.077	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	657.8	0	BX	0	21.058	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	658.4	0	BX	0	21.049	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	659.1	0	BX	0	21.039	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	659.7	0	BX	0	21.002	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	660.3	0	BX	0	20.983	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	660.9	0	BX	0	20.983	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	661.6	0	BX	0	20.973	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	662.2	0	BX	0	20.954	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	662.8	0	BX	0	20.954	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	663.4	0	BX	0	20.954	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	664.1	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	664.7	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	665.3	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	665.9	0	BX	0	20.945	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	666.5	0	BX	0	20.945	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	667.2	0	BX	0	20.945	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	667.8	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	668.4	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	669.0	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	669.7	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	670.3	0	BX	0	20.926	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	670.9	0	BX	0	20.935	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	671.5	0	BX	0	20.916	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	672.2	0	BX	0	20.888	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	672.8	0	BX	0	20.869	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	673.4	0	BX	0	20.831	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	674.0	0	BX	0	20.793	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	674.6	0	BX	0	20.755	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	675.3	0	BX	0	20.717	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	675.9	0	BX	0	20.651	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	676.5	0	BX	0	20.594	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	677.1	0	BX	0	20.547	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	677.7	0	BX	0	20.500	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	678.4	0	BX	0	20.490	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	679.0	0	BX	0	20.471	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	679.6	0	BX	0	20.443	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	680.2	0	BX	0	20.434	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	680.9	0	BX	0	20.415	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	681.5	0	BX	0	20.405	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	682.1	0	BX	0	20.415	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	682.7	0	BX	0	20.396	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	683.3	0	BX	0	20.396	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	684.0	0	BX	0	20.396	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	684.6	0	BX	0	20.405	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	685.2	0	BX	0	20.386	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	685.8	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	686.5	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	687.1	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	687.7	0	BX	0	20.377	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	688.3	0	BX	0	20.386	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	688.9	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	689.6	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	690.2	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	690.8	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	691.4	0	BX	0	20.358	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	692.0	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	692.7	0	BX	0	20.358	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	693.3	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	693.9	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	694.5	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	695.1	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	695.8	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	696.4	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	697.0	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	697.6	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	698.2	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	698.9	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	699.5	0	BX	0	20.367	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	700.1	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	700.7	0	BX	0	20.358	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	701.3	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	702.0	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	702.6	0	BX	0	20.358	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	703.2	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	703.8	0	BX	0	20.358	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	704.4	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	705.1	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	705.7	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	706.3	0	BX	0	20.348	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	706.9	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	707.5	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	708.2	0	BX	0	20.330	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	708.8	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	709.4	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	710.0	0	BX	0	20.330	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	710.6	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	711.3	0	BX	0	20.330	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	711.9	0	BX	0	20.339	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	712.5	0	BX	0	20.330	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	713.1	0	BX	0	20.330	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	713.7	0	BX	0	20.330	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	714.4	0	BX	0	20.320	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	715.0	0	BX	0	20.320	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	715.6	0	BX	0	20.311	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	716.2	0	BX	0	20.320	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	716.8	0	BX	0	20.330	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	717.5	0	BX	0	20.320	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	718.1	0	BX	0	20.320	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	718.7	0	BX	0	20.311	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	719.3	0	BX	0	20.311	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	719.9	0	BX	0	20.311	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	720.5	0	BX	0	20.301	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	721.2	0	BX	0	20.301	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	721.8	0	BX	0	20.301	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	722.4	0	BX	0	20.301	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	723.0	0	BX	0	20.292	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	723.6	0	BX	0	20.282	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	724.3	0	BX	0	20.263	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	724.9	0	BX	0	20.254	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	725.5	0	BX	0	20.244	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	726.1	0	BX	0	20.244	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	726.7	0	BX	0	20.235	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	727.4	0	BX	0	20.216	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	728.0	0	BX	0	20.216	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	728.6	0	BX	0	20.197	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	729.2	0	BX	0	20.197	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	729.8	0	BX	0	20.197	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	730.4	0	BX	0	20.178	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	731.1	0	BX	0	20.188	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	731.7	0	BX	0	20.178	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	732.3	0	BX	0	20.188	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	732.9	0	BX	0	20.169	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	733.5	0	BX	0	20.169	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	734.2	0	BX	0	20.159	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	734.8	0	BX	0	20.159	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	735.4	0	BX	0	20.150	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	736.0	0	BX	0	20.141	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	736.6	0	BX	0	20.112	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	737.2	0	BX	0	20.103	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	737.9	0	BX	0	20.093	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	738.5	0	BX	0	20.074	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	739.1	0	BX	0	20.074	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	739.7	0	BX	0	20.074	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	740.3	0	BX	0	20.074	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	740.9	0	BX	0	20.074	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	741.6	0	BX	0	20.065	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	742.2	0	BX	0	20.065	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	742.8	0	BX	0	20.056	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	743.4	0	BX	0	20.046	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	744.0	0	BX	0	20.046	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	744.6	0	BX	0	20.046	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	745.3	0	BX	0	20.037	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	745.9	0	BX	0	20.027	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	746.5	0	BX	0	20.027	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	747.1	0	BX	0	20.027	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	747.7	0	BX	0	20.018	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	748.3	0	BX	0	19.989	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	749.0	0	BX	0	19.999	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	749.6	0	BX	0	19.980	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	750.2	0	BX	0	19.989	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	750.8	0	BX	0	19.961	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	751.4	0	BX	0	19.961	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	752.0	0	BX	0	19.933	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	752.7	0	BX	0	19.942	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	753.3	0	BX	0	19.933	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	753.9	0	BX	0	19.923	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	754.5	0	BX	0	19.914	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	755.1	0	BX	0	19.914	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	755.7	0	BX	0	19.886	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	756.4	0	BX	0	19.886	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	757.0	0	BX	0	19.886	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	757.6	0	BX	0	19.886	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	758.2	0	BX	0	19.876	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	758.8	0	BX	0	19.876	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	759.4	0	BX	0	19.867	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	760.1	0	BX	0	19.857	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	760.7	0	BX	0	19.857	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	761.3	0	BX	0	19.857	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	761.9	0	BX	0	19.848	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	762.5	0	BX	0	19.838	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	763.1	0	BX	0	19.829	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	763.8	0	BX	0	19.810	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	764.4	0	BX	0	19.782	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	765.0	0	BX	0	19.801	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	765.6	0	BX	0	19.801	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	766.2	0	BX	0	19.782	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	766.8	0	BX	0	19.791	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	767.4	0	BX	0	19.772	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	768.1	0	BX	0	19.772	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	768.7	0	BX	0	19.754	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	769.3	0	BX	0	19.744	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	769.9	0	BX	0	19.744	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	770.5	0	BX	0	19.688	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	771.1	0	BX	0	19.659	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	771.8	0	BX	0	19.622	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	772.4	0	BX	0	19.584	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	773.0	0	BX	0	19.527	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	773.6	0	BX	0	19.461	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	774.2	0	BX	0	19.414	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	774.8	0	BX	0	19.348	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	775.4	0	BX	0	19.311	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	776.1	0	BX	0	19.301	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	776.7	0	BX	0	19.301	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	777.3	0	BX	0	19.292	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	777.9	0	BX	0	19.292	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	778.5	0	BX	0	19.282	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	779.1	0	BX	0	19.254	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	779.7	0	BX	0	19.207	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	780.4	0	BX	0	19.179	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	781.0	0	BX	0	19.122	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	781.6	0	BX	0	19.113	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	782.2	0	BX	0	19.085	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	782.8	0	BX	0	19.066	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	783.4	0	BX	0	19.019	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	784.0	0	BX	0	18.981	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	784.7	0	BX	0	18.981	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	785.3	0	BX	0	18.953	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	785.9	0	BX	0	18.944	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	786.5	0	BX	0	18.944	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	787.1	0	BX	0	18.934	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	787.7	0	BX	0	18.896	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	788.3	0	BX	0	18.868	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	789.0	0	BX	0	18.812	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	789.6	0	BX	0	18.718	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	790.2	0	BX	0	18.652	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	790.8	0	BX	0	18.614	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	791.4	0	BX	0	18.586	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	792.0	0	BX	0	18.567	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	792.6	0	BX	0	18.530	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	793.2	0	BX	0	18.483	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	793.9	0	BX	0	18.454	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	794.5	0	BX	0	18.445	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	795.1	0	BX	0	18.426	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	795.7	0	BX	0	18.389	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	796.3	0	BX	0	18.361	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	796.9	0	BX	0	18.285	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	797.5	0	BX	0	18.248	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	798.2	0	BX	0	18.220	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	798.8	0	BX	0	18.182	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	799.4	0	BX	0	18.182	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	800.0	0	BX	0	18.154	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	800.6	0	BX	0	18.163	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	801.2	0	BX	0	18.173	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	801.8	0	BX	0	18.173	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	802.4	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	803.1	0	BX	0	18.154	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	803.7	0	BX	0	18.163	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	804.3	0	BX	0	18.163	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	804.9	0	BX	0	18.154	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	805.5	0	BX	0	18.154	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	806.1	0	BX	0	18.154	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	806.7	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	807.3	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	808.0	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	808.6	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	809.2	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	809.8	0	BX	0	18.154	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	810.4	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	811.0	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	811.6	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	812.2	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	812.9	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	813.5	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	814.1	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	814.7	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	815.3	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	815.9	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	816.5	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	817.1	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	817.7	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	818.4	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	819.0	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	819.6	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	820.2	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	820.8	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	821.4	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	822.0	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	822.6	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	823.3	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	823.9	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	824.5	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	825.1	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	825.7	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	826.3	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	826.9	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	827.5	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	828.1	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	828.8	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	829.4	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	830.0	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	830.6	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	831.2	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	831.8	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	832.4	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	833.0	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	833.6	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	834.2	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	834.9	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	835.5	0	BX	0	18.144	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	836.1	0	BX	0	18.126	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	836.7	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	837.3	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	837.9	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	838.5	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	839.1	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	839.7	0	BX	0	18.088	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	840.3	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	841.0	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	841.6	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	842.2	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	842.8	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	843.4	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	844.0	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	844.6	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	845.2	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	845.8	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	846.4	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	847.1	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	847.7	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	848.3	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	848.9	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	849.5	0	BX	0	18.135	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	850.1	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	850.7	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	851.3	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	851.9	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	852.5	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	853.1	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	853.8	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	854.4	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	855.0	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	855.6	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	856.2	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	856.8	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	857.4	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	858.0	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	858.6	0	BX	0	18.088	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	859.2	0	BX	0	18.060	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	859.8	0	BX	0	18.069	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	860.5	0	BX	0	18.079	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	861.1	0	BX	0	18.079	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	861.7	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	862.3	0	BX	0	18.079	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	862.9	0	BX	0	18.069	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	863.5	0	BX	0	18.069	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	864.1	0	BX	0	18.088	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	864.7	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	865.3	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	865.9	0	BX	0	18.107	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	866.5	0	BX	0	18.116	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	867.1	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	867.8	0	BX	0	18.088	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	868.4	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	869.0	0	BX	0	18.097	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	869.6	0	BX	0	18.088	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	870.2	0	BX	0	17.863	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	870.8	0	BX	0	17.384	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	871.4	0	BX	0	17.384	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	872.0	0	BX	0	17.299	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	872.6	0	BX	0	17.280	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	873.2	0	BX	0	17.327	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	873.8	0	BX	0	17.337	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	874.4	0	BX	0	17.356	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	875.0	0	BX	0	17.346	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	875.7	0	BX	0	17.356	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	876.3	0	BX	0	17.356	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	876.9	0	BX	0	17.337	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	877.5	0	BX	0	17.365	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	878.1	0	BX	0	17.337	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	878.7	0	BX	0	17.346	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	879.3	0	BX	0	17.374	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	879.9	0	BX	0	17.346	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	880.5	0	BX	0	17.356	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	881.1	0	BX	0	17.374	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	881.7	0	BX	0	17.337	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	882.3	0	BX	0	17.365	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	882.9	0	BX	0	17.356	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	883.5	0	BX	0	17.337	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	884.2	0	BX	0	17.356	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	884.8	0	BX	0	17.280	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	885.4	0	BX	0	17.290	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	886.0	0	BX	0	17.271	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	886.6	0	BX	0	17.262	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	887.2	0	BX	0	17.252	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	887.8	0	BX	0	17.280	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	888.4	0	BX	0	17.280	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	889.0	0	BX	0	17.280	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	889.6	0	BX	0	17.271	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	890.2	0	BX	0	17.271	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	890.8	0	BX	0	17.271	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	891.4	0	BX	0	17.271	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	892.0	0	BX	0	17.290	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	892.6	0	BX	0	17.280	0
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	893.2	0	BX	0	17.309	
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	893.9	0	BX	0	35.750	
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	894.5	0	BX	0	-33.523	
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	895.1	0	BX	0	-33.541	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	895.7	0	BX	0	-33.523	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	896.3	0	BX	0	-33.831	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	896.9	0	BX	0	-33.958	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	897.5	0	BX	0	-33.994	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	898.1	0	BX	0	-34.012	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	898.7	0	BX	0	-34.031	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	899.3	0	BX	0	-34.067	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	899.9	0	BX	0	-34.085	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	900.5	0	BX	0	-34.103	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	901.1	0	BX	0	-33.650	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	901.7	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	902.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	902.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	903.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	904.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	904.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	905.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	906.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	906.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	907.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	907.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	908.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	909.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	909.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	910.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	910.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	911.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	912.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	912.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	913.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	913.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	914.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	915.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	915.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	916.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	916.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	917.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	918.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	918.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	919.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	919.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	920.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	921.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	921.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	922.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	922.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	923.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	924.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	924.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	925.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	925.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	926.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	927.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	927.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	928.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	928.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	929.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	930.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	930.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	931.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	931.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	932.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	933.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	933.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	934.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	935.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	935.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	936.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	936.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	937.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	938.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	938.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	939.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	939.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	940.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	941.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	941.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	942.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	942.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	943.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	944.0	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	944.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	945.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	945.8	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	946.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	947.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	947.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	948.2	0	BX	0	-33.740	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	948.8	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	949.4	0	BX	0	-33.740	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	950.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	950.6	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	951.2	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	951.8	0	BX	0	-33.740	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	952.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	953.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	953.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	954.2	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	954.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	955.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	956.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	956.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	957.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	957.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	958.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	959.0	0	BX	0	-33.795	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	959.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	960.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	960.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	961.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	962.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	962.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	963.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	963.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	964.4	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	965.0	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	965.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	966.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	966.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	967.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	968.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	968.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	969.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	969.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	970.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	971.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	971.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	972.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	972.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	973.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	974.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	974.7	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	975.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	975.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	976.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	977.1	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	977.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	978.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	978.9	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	979.5	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	980.1	0	BX	0	-33.777	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	980.7	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	981.3	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	981.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	982.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	983.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	983.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	984.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	984.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	985.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	986.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	986.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	987.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	987.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	988.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	989.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	989.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	990.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	990.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	991.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	992.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	992.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	993.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	993.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	994.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	995.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	995.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	996.2	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	996.8	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	997.4	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	998.0	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	998.6	0	BX	0	-33.758	8
@8820__2004599	005	C	12/07/2004	03:01	63.9833	2.8167	0	999.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	0.7	0	BX	0	99.900	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	1.3	0	BX	0	99.900	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	2.0	0	BX	0	99.900	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	2.7	0	BX	0	99.900	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	3.3	0	BX	0	99.900	
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	4.0	0	BX	0	28.559	
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	4.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	5.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	6.0	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	6.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	7.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	8.0	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	8.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	9.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	10.0	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	10.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	11.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	12.0	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	12.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	13.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	14.0	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	14.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	15.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	16.0	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	16.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	17.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	18.0	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	18.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	19.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	20.1	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	20.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	21.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	22.1	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	22.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	23.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	24.1	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	24.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	25.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	26.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	26.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	27.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	28.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	28.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	29.4	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	30.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	30.7	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	31.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	32.1	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	32.7	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	33.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	34.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	34.7	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	35.4	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	36.1	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	36.7	0	BX	0	28.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	37.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	38.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	38.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	39.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	40.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	40.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	41.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	42.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	42.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	43.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	44.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	44.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	45.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	46.1	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	46.7	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	47.4	0	BX	0	28.559	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	48.1	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	48.7	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	49.4	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	50.1	0	BX	0	28.549	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	50.7	0	BX	0	28.539	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	51.4	0	BX	0	28.519	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	52.1	0	BX	0	28.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	52.7	0	BX	0	28.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	53.4	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	54.0	0	BX	0	28.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	54.7	0	BX	0	28.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	55.4	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	56.0	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	56.7	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	57.4	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	58.0	0	BX	0	28.489	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	58.7	0	BX	0	28.489	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	59.4	0	BX	0	28.489	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	60.0	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	60.7	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	61.4	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	62.0	0	BX	0	28.489	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	62.7	0	BX	0	28.489	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	63.4	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	64.0	0	BX	0	28.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	64.7	0	BX	0	28.489	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	65.4	0	BX	0	28.468	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	66.0	0	BX	0	28.458	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	66.7	0	BX	0	28.438	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	67.3	0	BX	0	28.387	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	68.0	0	BX	0	28.327	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	68.7	0	BX	0	28.276	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	69.3	0	BX	0	28.226	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	70.0	0	BX	0	28.165	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	70.7	0	BX	0	28.145	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	71.3	0	BX	0	28.125	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	72.0	0	BX	0	28.115	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	72.7	0	BX	0	28.105	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	73.3	0	BX	0	28.085	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	74.0	0	BX	0	28.024	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	74.7	0	BX	0	27.984	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	75.3	0	BX	0	27.904	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	76.0	0	BX	0	27.864	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	76.6	0	BX	0	27.783	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	77.3	0	BX	0	27.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	78.0	0	BX	0	27.663	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	78.6	0	BX	0	27.633	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	79.3	0	BX	0	27.603	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	80.0	0	BX	0	27.533	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	80.6	0	BX	0	27.423	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	81.3	0	BX	0	27.363	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	82.0	0	BX	0	27.333	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	82.6	0	BX	0	27.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	83.3	0	BX	0	27.173	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	83.9	0	BX	0	27.113	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	84.6	0	BX	0	27.034	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	85.3	0	BX	0	26.964	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	85.9	0	BX	0	26.934	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	86.6	0	BX	0	26.914	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	87.3	0	BX	0	26.885	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	87.9	0	BX	0	26.865	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	88.6	0	BX	0	26.825	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	89.3	0	BX	0	26.795	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	89.9	0	BX	0	26.775	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	90.6	0	BX	0	26.765	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	91.2	0	BX	0	26.746	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	91.9	0	BX	0	26.736	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	92.6	0	BX	0	26.726	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	93.2	0	BX	0	26.726	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	93.9	0	BX	0	26.716	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	94.6	0	BX	0	26.686	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	95.2	0	BX	0	26.637	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	95.9	0	BX	0	26.607	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	96.5	0	BX	0	26.587	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	97.2	0	BX	0	26.547	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	97.9	0	BX	0	26.508	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	98.5	0	BX	0	26.488	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	99.2	0	BX	0	26.448	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	99.9	0	BX	0	26.379	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	100.5	0	BX	0	26.280	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	101.2	0	BX	0	26.182	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	101.8	0	BX	0	26.044	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	102.5	0	BX	0	25.936	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	103.2	0	BX	0	25.798	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	103.8	0	BX	0	25.494	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	104.5	0	BX	0	25.171	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	105.2	0	BX	0	24.927	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	105.8	0	BX	0	24.830	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	106.5	0	BX	0	24.694	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	107.1	0	BX	0	24.587	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	107.8	0	BX	0	24.286	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	108.5	0	BX	0	24.199	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	109.1	0	BX	0	24.044	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	109.8	0	BX	0	23.880	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	110.5	0	BX	0	23.870	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	111.1	0	BX	0	23.609	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	111.8	0	BX	0	23.369	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	112.4	0	BX	0	22.975	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	113.1	0	BX	0	22.649	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	113.8	0	BX	0	22.477	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	114.4	0	BX	0	22.267	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	115.1	0	BX	0	22.143	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	115.7	0	BX	0	22.066	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	116.4	0	BX	0	22.000	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	117.1	0	BX	0	21.914	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	117.7	0	BX	0	21.780	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	118.4	0	BX	0	21.685	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	119.0	0	BX	0	21.609	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	119.7	0	BX	0	21.495	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	120.4	0	BX	0	21.400	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	121.0	0	BX	0	21.315	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	121.7	0	BX	0	21.248	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	122.4	0	BX	0	21.182	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	123.0	0	BX	0	20.964	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	123.7	0	BX	0	20.670	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	124.3	0	BX	0	20.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	125.0	0	BX	0	20.434	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	125.7	0	BX	0	20.367	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	126.3	0	BX	0	20.348	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	127.0	0	BX	0	20.311	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	127.6	0	BX	0	20.263	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	128.3	0	BX	0	19.989	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	129.0	0	BX	0	19.593	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	129.6	0	BX	0	19.424	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	130.3	0	BX	0	19.367	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	130.9	0	BX	0	19.320	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	131.6	0	BX	0	19.292	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	132.3	0	BX	0	19.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	132.9	0	BX	0	19.245	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	133.6	0	BX	0	19.216	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	134.2	0	BX	0	19.179	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	134.9	0	BX	0	19.160	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	135.6	0	BX	0	19.132	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	136.2	0	BX	0	19.103	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	136.9	0	BX	0	19.047	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	137.5	0	BX	0	19.000	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	138.2	0	BX	0	18.981	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	138.9	0	BX	0	18.962	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	139.5	0	BX	0	18.953	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	140.2	0	BX	0	18.934	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	140.8	0	BX	0	18.944	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	141.5	0	BX	0	18.925	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	142.2	0	BX	0	18.896	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	142.8	0	BX	0	18.906	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	143.5	0	BX	0	18.878	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	144.1	0	BX	0	18.859	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	144.8	0	BX	0	18.812	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	145.5	0	BX	0	18.746	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	146.1	0	BX	0	18.718	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	146.8	0	BX	0	18.680	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	147.4	0	BX	0	18.624	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	148.1	0	BX	0	18.577	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	148.7	0	BX	0	18.511	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	149.4	0	BX	0	18.426	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	150.1	0	BX	0	18.342	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	150.7	0	BX	0	18.314	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	151.4	0	BX	0	18.304	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	152.0	0	BX	0	18.267	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	152.7	0	BX	0	18.257	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	153.4	0	BX	0	18.201	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	154.0	0	BX	0	18.041	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	154.7	0	BX	0	17.938	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	155.3	0	BX	0	17.872	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	156.0	0	BX	0	17.787	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	156.7	0	BX	0	17.712	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	157.3	0	BX	0	17.637	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	158.0	0	BX	0	17.600	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	158.6	0	BX	0	17.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	159.3	0	BX	0	17.543	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	159.9	0	BX	0	17.515	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	160.6	0	BX	0	17.487	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	161.3	0	BX	0	17.449	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	161.9	0	BX	0	17.421	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	162.6	0	BX	0	17.393	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	163.2	0	BX	0	17.365	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	163.9	0	BX	0	17.346	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	164.6	0	BX	0	17.309	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	165.2	0	BX	0	17.252	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	165.9	0	BX	0	17.234	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	166.5	0	BX	0	17.187	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	167.2	0	BX	0	17.130	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	167.8	0	BX	0	17.036	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	168.5	0	BX	0	16.999	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	169.2	0	BX	0	16.999	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	169.8	0	BX	0	16.999	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	170.5	0	BX	0	16.924	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	171.1	0	BX	0	16.849	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	171.8	0	BX	0	16.764	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	172.4	0	BX	0	16.698	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	173.1	0	BX	0	16.614	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	173.8	0	BX	0	16.539	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	174.4	0	BX	0	16.492	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	175.1	0	BX	0	16.445	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	175.7	0	BX	0	16.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	176.4	0	BX	0	16.341	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	177.0	0	BX	0	16.323	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	177.7	0	BX	0	16.304	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	178.4	0	BX	0	16.276	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	179.0	0	BX	0	16.267	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	179.7	0	BX	0	16.267	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	180.3	0	BX	0	16.267	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	181.0	0	BX	0	16.276	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	181.6	0	BX	0	16.285	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	182.3	0	BX	0	16.285	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	183.0	0	BX	0	16.285	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	183.6	0	BX	0	16.267	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	184.3	0	BX	0	16.267	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	184.9	0	BX	0	16.257	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	185.6	0	BX	0	16.248	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	186.2	0	BX	0	16.238	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	186.9	0	BX	0	16.210	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	187.6	0	BX	0	16.201	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	188.2	0	BX	0	16.181	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	188.9	0	BX	0	16.173	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	189.5	0	BX	0	16.163	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	190.2	0	BX	0	16.145	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	190.8	0	BX	0	16.126	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	191.5	0	BX	0	16.107	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	192.1	0	BX	0	16.079	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	192.8	0	BX	0	16.068	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	193.5	0	BX	0	16.059	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	194.1	0	BX	0	16.041	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	194.8	0	BX	0	16.041	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	195.4	0	BX	0	16.022	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	196.1	0	BX	0	15.985	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	196.7	0	BX	0	15.910	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	197.4	0	BX	0	15.778	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	198.0	0	BX	0	15.675	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	198.7	0	BX	0	15.628	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	199.4	0	BX	0	15.590	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	200.0	0	BX	0	15.590	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	200.7	0	BX	0	15.581	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	201.3	0	BX	0	15.590	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	202.0	0	BX	0	15.581	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	202.6	0	BX	0	15.618	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	203.3	0	BX	0	15.628	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	203.9	0	BX	0	15.628	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	204.6	0	BX	0	15.628	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	205.3	0	BX	0	15.618	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	205.9	0	BX	0	15.553	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	206.6	0	BX	0	15.496	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	207.2	0	BX	0	15.468	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	207.9	0	BX	0	15.449	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	208.5	0	BX	0	15.440	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	209.2	0	BX	0	15.440	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	209.8	0	BX	0	15.412	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	210.5	0	BX	0	15.393	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	211.2	0	BX	0	15.336	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	211.8	0	BX	0	15.261	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	212.5	0	BX	0	15.186	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	213.1	0	BX	0	15.120	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	213.8	0	BX	0	15.082	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	214.4	0	BX	0	15.045	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	215.1	0	BX	0	15.035	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	215.7	0	BX	0	15.026	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	216.4	0	BX	0	15.017	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	217.0	0	BX	0	15.007	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	217.7	0	BX	0	15.007	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	218.4	0	BX	0	15.007	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	219.0	0	BX	0	14.988	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	219.7	0	BX	0	14.979	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	220.3	0	BX	0	14.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	221.0	0	BX	0	14.941	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	221.6	0	BX	0	14.932	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	222.3	0	BX	0	14.923	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	222.9	0	BX	0	14.904	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	223.6	0	BX	0	14.885	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	224.2	0	BX	0	14.857	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	224.9	0	BX	0	14.857	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	225.5	0	BX	0	14.847	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	226.2	0	BX	0	14.838	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	226.9	0	BX	0	14.828	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	227.5	0	BX	0	14.819	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	228.2	0	BX	0	14.810	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	228.8	0	BX	0	14.791	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	229.5	0	BX	0	14.781	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	230.1	0	BX	0	14.791	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	230.8	0	BX	0	14.800	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	231.4	0	BX	0	14.810	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	232.1	0	BX	0	14.810	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	232.7	0	BX	0	14.828	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	233.4	0	BX	0	14.857	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	234.0	0	BX	0	14.875	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	234.7	0	BX	0	14.875	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	235.3	0	BX	0	14.875	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	236.0	0	BX	0	14.866	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	236.7	0	BX	0	14.791	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	237.3	0	BX	0	14.762	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	238.0	0	BX	0	14.715	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	238.6	0	BX	0	14.725	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	239.3	0	BX	0	14.697	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	239.9	0	BX	0	14.659	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	240.6	0	BX	0	14.621	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	241.2	0	BX	0	14.602	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	241.9	0	BX	0	14.584	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	242.5	0	BX	0	14.565	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	243.2	0	BX	0	14.555	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	243.8	0	BX	0	14.527	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	244.5	0	BX	0	14.518	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	245.1	0	BX	0	14.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	245.8	0	BX	0	14.461	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	246.4	0	BX	0	14.452	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	247.1	0	BX	0	14.442	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	247.7	0	BX	0	14.423	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	248.4	0	BX	0	14.404	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	249.1	0	BX	0	14.395	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	249.7	0	BX	0	14.395	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	250.4	0	BX	0	14.357	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	251.0	0	BX	0	14.320	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	251.7	0	BX	0	14.291	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	252.3	0	BX	0	14.282	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	253.0	0	BX	0	14.272	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	253.6	0	BX	0	14.263	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	254.3	0	BX	0	14.254	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	254.9	0	BX	0	14.254	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	255.6	0	BX	0	14.254	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	256.2	0	BX	0	14.254	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	256.9	0	BX	0	14.244	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	257.5	0	BX	0	14.235	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	258.2	0	BX	0	14.235	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	258.8	0	BX	0	14.206	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	259.5	0	BX	0	14.188	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	260.1	0	BX	0	14.178	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	260.8	0	BX	0	14.150	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	261.4	0	BX	0	14.112	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	262.1	0	BX	0	14.084	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	262.7	0	BX	0	14.056	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	263.4	0	BX	0	14.018	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	264.0	0	BX	0	13.961	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	264.7	0	BX	0	13.886	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	265.3	0	BX	0	13.848	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	266.0	0	BX	0	13.829	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	266.6	0	BX	0	13.801	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	267.3	0	BX	0	13.772	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	267.9	0	BX	0	13.753	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	268.6	0	BX	0	13.697	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	269.2	0	BX	0	13.697	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	269.9	0	BX	0	13.687	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	270.5	0	BX	0	13.602	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	271.2	0	BX	0	13.536	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	271.8	0	BX	0	13.517	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	272.5	0	BX	0	13.517	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	273.2	0	BX	0	13.489	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	273.8	0	BX	0	13.470	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	274.5	0	BX	0	13.451	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	275.1	0	BX	0	13.432	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	275.8	0	BX	0	13.404	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	276.4	0	BX	0	13.394	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	277.1	0	BX	0	13.347	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	277.7	0	BX	0	13.347	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	278.4	0	BX	0	13.337	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	279.0	0	BX	0	13.318	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	279.7	0	BX	0	13.318	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	280.3	0	BX	0	13.290	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	281.0	0	BX	0	13.271	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	281.6	0	BX	0	13.252	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	282.3	0	BX	0	13.233	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	282.9	0	BX	0	13.224	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	283.6	0	BX	0	13.186	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	284.2	0	BX	0	13.138	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	284.9	0	BX	0	13.120	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	285.5	0	BX	0	13.101	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	286.2	0	BX	0	13.082	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	286.8	0	BX	0	13.044	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	287.5	0	BX	0	13.034	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	288.1	0	BX	0	13.015	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	288.7	0	BX	0	12.987	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	289.4	0	BX	0	12.968	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	290.0	0	BX	0	12.930	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	290.7	0	BX	0	12.921	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	291.3	0	BX	0	12.854	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	292.0	0	BX	0	12.816	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	292.6	0	BX	0	12.759	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	293.3	0	BX	0	12.636	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	293.9	0	BX	0	12.636	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	294.6	0	BX	0	12.617	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	295.2	0	BX	0	12.607	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	295.9	0	BX	0	12.588	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	296.5	0	BX	0	12.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	297.2	0	BX	0	12.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	297.8	0	BX	0	12.569	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	298.5	0	BX	0	12.550	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	299.1	0	BX	0	12.550	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	299.8	0	BX	0	12.541	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	300.4	0	BX	0	12.541	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	301.1	0	BX	0	12.503	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	301.7	0	BX	0	12.484	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	302.4	0	BX	0	12.484	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	303.0	0	BX	0	12.474	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	303.7	0	BX	0	12.474	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	304.3	0	BX	0	12.465	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	305.0	0	BX	0	12.465	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	305.6	0	BX	0	12.465	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	306.3	0	BX	0	12.465	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	306.9	0	BX	0	12.398	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	307.6	0	BX	0	12.360	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	308.2	0	BX	0	12.360	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	308.9	0	BX	0	12.341	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	309.5	0	BX	0	12.332	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	310.2	0	BX	0	12.313	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	310.8	0	BX	0	12.313	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	311.5	0	BX	0	12.313	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	312.1	0	BX	0	12.313	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	312.7	0	BX	0	12.313	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	313.4	0	BX	0	12.246	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	314.0	0	BX	0	12.237	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	314.7	0	BX	0	12.218	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	315.3	0	BX	0	12.198	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	316.0	0	BX	0	12.170	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	316.6	0	BX	0	12.151	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	317.3	0	BX	0	12.132	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	317.9	0	BX	0	12.113	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	318.6	0	BX	0	12.103	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	319.2	0	BX	0	12.084	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	319.9	0	BX	0	12.075	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	320.5	0	BX	0	12.056	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	321.2	0	BX	0	12.018	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	321.8	0	BX	0	12.008	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	322.5	0	BX	0	12.008	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	323.1	0	BX	0	11.998	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	323.8	0	BX	0	11.989	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	324.4	0	BX	0	11.970	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	325.0	0	BX	0	11.970	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	325.7	0	BX	0	11.970	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	326.3	0	BX	0	11.970	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	327.0	0	BX	0	11.970	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	327.6	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	328.3	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	328.9	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	329.6	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	330.2	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	330.9	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	331.5	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	332.2	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	332.8	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	333.5	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	334.1	0	BX	0	11.960	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	334.7	0	BX	0	11.951	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	335.4	0	BX	0	11.951	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	336.0	0	BX	0	11.951	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	336.7	0	BX	0	11.951	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	337.3	0	BX	0	11.951	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	338.0	0	BX	0	11.941	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	338.6	0	BX	0	11.941	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	339.3	0	BX	0	11.941	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	339.9	0	BX	0	11.932	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	340.6	0	BX	0	11.932	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	341.2	0	BX	0	11.932	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	341.8	0	BX	0	11.932	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	342.5	0	BX	0	11.922	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	343.1	0	BX	0	11.922	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	343.8	0	BX	0	11.922	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	344.4	0	BX	0	11.922	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	345.1	0	BX	0	11.922	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	345.7	0	BX	0	11.922	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	346.4	0	BX	0	11.913	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	347.0	0	BX	0	11.913	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	347.7	0	BX	0	11.903	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	348.3	0	BX	0	11.884	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	348.9	0	BX	0	11.875	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	349.6	0	BX	0	11.865	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	350.2	0	BX	0	11.855	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	350.9	0	BX	0	11.855	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	351.5	0	BX	0	11.846	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	352.2	0	BX	0	11.846	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	352.8	0	BX	0	11.808	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	353.5	0	BX	0	11.798	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	354.1	0	BX	0	11.789	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	354.8	0	BX	0	11.779	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	355.4	0	BX	0	11.770	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	356.0	0	BX	0	11.760	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	356.7	0	BX	0	11.750	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	357.3	0	BX	0	11.731	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	358.0	0	BX	0	11.731	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	358.6	0	BX	0	11.712	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	359.3	0	BX	0	11.703	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	359.9	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	360.6	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	361.2	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	361.8	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	362.5	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	363.1	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	363.8	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	364.4	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	365.1	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	365.7	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	366.4	0	BX	0	11.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	367.0	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	367.6	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	368.3	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	368.9	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	369.6	0	BX	0	11.703	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	370.2	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	370.9	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	371.5	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	372.1	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	372.8	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	373.4	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	374.1	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	374.7	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	375.4	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	376.0	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	376.7	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	377.3	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	377.9	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	378.6	0	BX	0	11.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	379.2	0	BX	0	11.665	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	379.9	0	BX	0	11.655	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	380.5	0	BX	0	11.655	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	381.2	0	BX	0	11.655	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	381.8	0	BX	0	11.636	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	382.4	0	BX	0	11.540	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	383.1	0	BX	0	11.540	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	383.7	0	BX	0	11.540	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	384.4	0	BX	0	11.531	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	385.0	0	BX	0	11.521	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	385.7	0	BX	0	11.512	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	386.3	0	BX	0	11.502	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	386.9	0	BX	0	11.464	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	387.6	0	BX	0	11.464	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	388.2	0	BX	0	11.464	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	388.9	0	BX	0	11.454	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	389.5	0	BX	0	11.435	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	390.1	0	BX	0	11.435	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	390.8	0	BX	0	11.426	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	391.4	0	BX	0	11.397	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	392.1	0	BX	0	11.397	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	392.7	0	BX	0	11.387	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	393.4	0	BX	0	11.378	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	394.0	0	BX	0	11.359	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	394.6	0	BX	0	11.340	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	395.3	0	BX	0	11.330	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	395.9	0	BX	0	11.330	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	396.6	0	BX	0	11.320	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	397.2	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	397.9	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	398.5	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	399.1	0	BX	0	11.292	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	399.8	0	BX	0	11.292	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	400.4	0	BX	0	11.292	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	401.1	0	BX	0	11.282	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	401.7	0	BX	0	11.282	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	402.3	0	BX	0	11.282	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	403.0	0	BX	0	11.292	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	403.6	0	BX	0	11.292	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	404.3	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	404.9	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	405.6	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	406.2	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	406.8	0	BX	0	11.301	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	407.5	0	BX	0	11.292	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	408.1	0	BX	0	11.282	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	408.8	0	BX	0	11.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	409.4	0	BX	0	11.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	410.0	0	BX	0	11.263	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	410.7	0	BX	0	11.253	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	411.3	0	BX	0	11.253	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	412.0	0	BX	0	11.253	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	412.6	0	BX	0	11.225	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	413.2	0	BX	0	11.215	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	413.9	0	BX	0	11.205	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	414.5	0	BX	0	11.186	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	415.2	0	BX	0	11.177	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	415.8	0	BX	0	11.158	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	416.4	0	BX	0	11.138	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	417.1	0	BX	0	11.129	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	417.7	0	BX	0	11.119	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	418.4	0	BX	0	11.119	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	419.0	0	BX	0	11.110	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	419.6	0	BX	0	11.100	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	420.3	0	BX	0	11.090	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	420.9	0	BX	0	11.062	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	421.6	0	BX	0	11.062	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	422.2	0	BX	0	11.052	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	422.8	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	423.5	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	424.1	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	424.8	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	425.4	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	426.0	0	BX	0	11.023	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	426.7	0	BX	0	11.023	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	427.3	0	BX	0	11.023	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	428.0	0	BX	0	11.023	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	428.6	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	429.2	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	429.9	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	430.5	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	431.2	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	431.8	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	432.4	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	433.1	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	433.7	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	434.4	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	435.0	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	435.6	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	436.3	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	436.9	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	437.6	0	BX	0	11.004	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	438.2	0	BX	0	11.004	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	438.8	0	BX	0	11.004	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	439.5	0	BX	0	10.995	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	440.1	0	BX	0	10.985	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	440.8	0	BX	0	10.985	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	441.4	0	BX	0	10.975	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	442.0	0	BX	0	10.975	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	442.7	0	BX	0	10.975	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	443.3	0	BX	0	10.956	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	443.9	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	444.6	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	445.2	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	445.9	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	446.5	0	BX	0	10.937	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	447.1	0	BX	0	10.937	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	447.8	0	BX	0	10.937	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	448.4	0	BX	0	10.937	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	449.1	0	BX	0	10.937	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	449.7	0	BX	0	10.937	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	450.3	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	451.0	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	451.6	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	452.2	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	452.9	0	BX	0	10.947	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	453.5	0	BX	0	10.956	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	454.2	0	BX	0	10.985	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	454.8	0	BX	0	10.985	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	455.4	0	BX	0	10.995	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	456.1	0	BX	0	11.004	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	456.7	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	457.3	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	458.0	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	458.6	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	459.3	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	459.9	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	460.5	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	461.2	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	461.8	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	462.4	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	463.1	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	463.7	0	BX	0	11.043	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	464.4	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	465.0	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	465.6	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	466.3	0	BX	0	11.033	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	466.9	0	BX	0	11.023	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	467.5	0	BX	0	11.014	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	468.2	0	BX	0	10.995	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	468.8	0	BX	0	10.995	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	469.5	0	BX	0	10.995	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	470.1	0	BX	0	10.985	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	470.7	0	BX	0	10.975	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	471.4	0	BX	0	10.966	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	472.0	0	BX	0	10.966	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	472.6	0	BX	0	10.918	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	473.3	0	BX	0	10.879	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	473.9	0	BX	0	10.851	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	474.5	0	BX	0	10.822	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	475.2	0	BX	0	10.803	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	475.8	0	BX	0	10.783	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	476.5	0	BX	0	10.745	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	477.1	0	BX	0	10.745	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	477.7	0	BX	0	10.745	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	478.4	0	BX	0	10.735	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	479.0	0	BX	0	10.735	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	479.6	0	BX	0	10.735	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	480.3	0	BX	0	10.735	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	480.9	0	BX	0	10.726	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	481.5	0	BX	0	10.726	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	482.2	0	BX	0	10.716	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	482.8	0	BX	0	10.707	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	483.4	0	BX	0	10.707	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	484.1	0	BX	0	10.707	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	484.7	0	BX	0	10.697	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	485.4	0	BX	0	10.697	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	486.0	0	BX	0	10.697	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	486.6	0	BX	0	10.697	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	487.3	0	BX	0	10.687	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	487.9	0	BX	0	10.687	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	488.5	0	BX	0	10.687	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	489.2	0	BX	0	10.687	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	489.8	0	BX	0	10.678	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	490.4	0	BX	0	10.678	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	491.1	0	BX	0	10.678	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	491.7	0	BX	0	10.678	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	492.3	0	BX	0	10.678	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	493.0	0	BX	0	10.668	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	493.6	0	BX	0	10.668	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	494.3	0	BX	0	10.668	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	494.9	0	BX	0	10.668	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	495.5	0	BX	0	10.668	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	496.2	0	BX	0	10.668	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	496.8	0	BX	0	10.649	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	497.4	0	BX	0	10.630	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	498.1	0	BX	0	10.620	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	498.7	0	BX	0	10.581	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	499.3	0	BX	0	10.562	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	500.0	0	BX	0	10.562	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	500.6	0	BX	0	10.562	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	501.2	0	BX	0	10.553	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	501.9	0	BX	0	10.553	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	502.5	0	BX	0	10.543	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	503.1	0	BX	0	10.524	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	503.8	0	BX	0	10.514	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	504.4	0	BX	0	10.504	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	505.0	0	BX	0	10.476	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	505.7	0	BX	0	10.476	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	506.3	0	BX	0	10.447	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	506.9	0	BX	0	10.447	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	507.6	0	BX	0	10.437	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	508.2	0	BX	0	10.427	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	508.8	0	BX	0	10.427	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	509.5	0	BX	0	10.418	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	510.1	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	510.7	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	511.4	0	BX	0	10.379	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	512.0	0	BX	0	10.370	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	512.6	0	BX	0	10.360	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	513.3	0	BX	0	10.360	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	513.9	0	BX	0	10.350	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	514.5	0	BX	0	10.350	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	515.2	0	BX	0	10.350	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	515.8	0	BX	0	10.341	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	516.4	0	BX	0	10.321	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	517.1	0	BX	0	10.321	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	517.7	0	BX	0	10.321	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	518.3	0	BX	0	10.321	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	519.0	0	BX	0	10.302	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	519.6	0	BX	0	10.293	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	520.2	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	520.9	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	521.5	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	522.1	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	522.8	0	BX	0	10.264	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	523.4	0	BX	0	10.264	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	524.0	0	BX	0	10.264	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	524.7	0	BX	0	10.264	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	525.3	0	BX	0	10.264	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	525.9	0	BX	0	10.264	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	526.6	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	527.2	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	527.8	0	BX	0	10.302	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	528.5	0	BX	0	10.312	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	529.1	0	BX	0	10.331	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	529.7	0	BX	0	10.350	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	530.4	0	BX	0	10.370	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	531.0	0	BX	0	10.370	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	531.6	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	532.3	0	BX	0	10.399	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	532.9	0	BX	0	10.408	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	533.5	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	534.2	0	BX	0	10.533	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	534.8	0	BX	0	10.543	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	535.4	0	BX	0	10.562	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	536.1	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	536.7	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	537.3	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	538.0	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	538.6	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	539.2	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	539.9	0	BX	0	10.630	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	540.5	0	BX	0	10.630	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	541.1	0	BX	0	10.630	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	541.7	0	BX	0	10.630	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	542.4	0	BX	0	10.630	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	543.0	0	BX	0	10.620	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	543.6	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	544.3	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	544.9	0	BX	0	10.601	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	545.5	0	BX	0	10.581	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	546.2	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	546.8	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	547.4	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	548.1	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	548.7	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	549.3	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	550.0	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	550.6	0	BX	0	10.572	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	551.2	0	BX	0	10.562	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	551.8	0	BX	0	10.562	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	552.5	0	BX	0	10.553	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	553.1	0	BX	0	10.553	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	553.7	0	BX	0	10.543	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	554.4	0	BX	0	10.543	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	555.0	0	BX	0	10.543	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	555.6	0	BX	0	10.524	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	556.3	0	BX	0	10.524	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	556.9	0	BX	0	10.514	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	557.5	0	BX	0	10.504	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	558.2	0	BX	0	10.466	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	558.8	0	BX	0	10.447	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	559.4	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	560.0	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	560.7	0	BX	0	10.370	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	561.3	0	BX	0	10.360	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	561.9	0	BX	0	10.350	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	562.6	0	BX	0	10.331	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	563.2	0	BX	0	10.331	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	563.8	0	BX	0	10.331	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	564.5	0	BX	0	10.321	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	565.1	0	BX	0	10.321	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	565.7	0	BX	0	10.312	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	566.3	0	BX	0	10.312	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	567.0	0	BX	0	10.302	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	567.6	0	BX	0	10.302	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	568.2	0	BX	0	10.293	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	568.9	0	BX	0	10.283	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	569.5	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	570.1	0	BX	0	10.283	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	570.8	0	BX	0	10.283	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	571.4	0	BX	0	10.283	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	572.0	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	572.6	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	573.3	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	573.9	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	574.5	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	575.2	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	575.8	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	576.4	0	BX	0	10.273	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	577.0	0	BX	0	10.283	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	577.7	0	BX	0	10.293	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	578.3	0	BX	0	10.293	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	578.9	0	BX	0	10.293	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	579.6	0	BX	0	10.312	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	580.2	0	BX	0	10.321	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	580.8	0	BX	0	10.341	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	581.5	0	BX	0	10.370	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	582.1	0	BX	0	10.379	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	582.7	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	583.3	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	584.0	0	BX	0	10.399	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	584.6	0	BX	0	10.408	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	585.2	0	BX	0	10.418	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	585.9	0	BX	0	10.418	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	586.5	0	BX	0	10.427	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	587.1	0	BX	0	10.447	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	587.7	0	BX	0	10.476	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	588.4	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	589.0	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	589.6	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	590.2	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	590.9	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	591.5	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	592.1	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	592.8	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	593.4	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	594.0	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	594.6	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	595.3	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	595.9	0	BX	0	10.485	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	596.5	0	BX	0	10.466	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	597.2	0	BX	0	10.466	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	597.8	0	BX	0	10.447	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	598.4	0	BX	0	10.427	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	599.0	0	BX	0	10.408	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	599.7	0	BX	0	10.389	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	600.3	0	BX	0	10.370	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	600.9	0	BX	0	10.341	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	601.5	0	BX	0	10.312	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	602.2	0	BX	0	10.302	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	602.8	0	BX	0	10.244	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	603.4	0	BX	0	10.215	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	604.1	0	BX	0	10.215	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	604.7	0	BX	0	10.186	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	605.3	0	BX	0	10.148	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	605.9	0	BX	0	10.148	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	606.6	0	BX	0	10.148	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	607.2	0	BX	0	10.148	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	607.8	0	BX	0	10.128	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	608.4	0	BX	0	10.128	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	609.1	0	BX	0	10.119	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	609.7	0	BX	0	10.119	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	610.3	0	BX	0	10.109	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	611.0	0	BX	0	10.109	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	611.6	0	BX	0	10.090	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	612.2	0	BX	0	10.090	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	612.8	0	BX	0	10.090	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	613.5	0	BX	0	10.090	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	614.1	0	BX	0	10.090	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	614.7	0	BX	0	10.090	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	615.3	0	BX	0	10.080	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	616.0	0	BX	0	10.080	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	616.6	0	BX	0	10.080	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	617.2	0	BX	0	10.071	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	617.8	0	BX	0	10.051	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	618.5	0	BX	0	10.042	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	619.1	0	BX	0	10.042	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	619.7	0	BX	0	10.003	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	620.3	0	BX	0	9.993	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	621.0	0	BX	0	9.993	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	621.6	0	BX	0	9.993	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	622.2	0	BX	0	9.993	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	622.9	0	BX	0	9.993	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	623.5	0	BX	0	10.013	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	624.1	0	BX	0	10.013	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	624.7	0	BX	0	10.013	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	625.4	0	BX	0	10.013	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	626.0	0	BX	0	10.013	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	626.6	0	BX	0	10.013	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	627.2	0	BX	0	10.003	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	627.9	0	BX	0	9.964	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	628.5	0	BX	0	9.964	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	629.1	0	BX	0	9.955	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	629.7	0	BX	0	9.935	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	630.4	0	BX	0	9.935	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	631.0	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	631.6	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	632.2	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	632.9	0	BX	0	9.867	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	633.5	0	BX	0	9.867	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	634.1	0	BX	0	9.887	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	634.7	0	BX	0	9.887	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	635.4	0	BX	0	9.916	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	636.0	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	636.6	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	637.2	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	637.9	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	638.5	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	639.1	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	639.7	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	640.4	0	BX	0	9.926	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	641.0	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	641.6	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	642.2	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	642.9	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	643.5	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	644.1	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	644.7	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	645.4	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	646.0	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	646.6	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	647.2	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	647.8	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	648.5	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	649.1	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	649.7	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	650.3	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	651.0	0	BX	0	9.945	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	651.6	0	BX	0	9.906	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	652.2	0	BX	0	9.867	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	652.8	0	BX	0	9.848	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	653.5	0	BX	0	9.848	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	654.1	0	BX	0	9.848	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	654.7	0	BX	0	9.829	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	655.3	0	BX	0	9.829	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	656.0	0	BX	0	9.829	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	656.6	0	BX	0	9.819	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	657.2	0	BX	0	9.809	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	657.8	0	BX	0	9.809	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	658.4	0	BX	0	9.809	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	659.1	0	BX	0	9.800	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	659.7	0	BX	0	9.800	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	660.3	0	BX	0	9.800	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	660.9	0	BX	0	9.800	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	661.6	0	BX	0	9.800	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	662.2	0	BX	0	9.790	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	662.8	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	663.4	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	664.1	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	664.7	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	665.3	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	665.9	0	BX	0	9.761	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	666.5	0	BX	0	9.761	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	667.2	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	667.8	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	668.4	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	669.0	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	669.7	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	670.3	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	670.9	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	671.5	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	672.2	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	672.8	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	673.4	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	674.0	0	BX	0	9.771	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	674.6	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	675.3	0	BX	0	9.742	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	675.9	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	676.5	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	677.1	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	677.7	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	678.4	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	679.0	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	679.6	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	680.2	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	680.9	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	681.5	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	682.1	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	682.7	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	683.3	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	684.0	0	BX	0	9.732	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	684.6	0	BX	0	9.722	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	685.2	0	BX	0	9.722	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	685.8	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	686.5	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	687.1	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	687.7	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	688.3	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	688.9	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	689.6	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	690.2	0	BX	0	9.713	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	690.8	0	BX	0	9.703	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	691.4	0	BX	0	9.703	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	692.0	0	BX	0	9.703	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	692.7	0	BX	0	9.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	693.3	0	BX	0	9.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	693.9	0	BX	0	9.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	694.5	0	BX	0	9.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	695.1	0	BX	0	9.693	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	695.8	0	BX	0	9.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	696.4	0	BX	0	9.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	697.0	0	BX	0	9.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	697.6	0	BX	0	9.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	698.2	0	BX	0	9.684	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	698.9	0	BX	0	9.674	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	699.5	0	BX	0	9.674	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	700.1	0	BX	0	9.674	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	700.7	0	BX	0	9.664	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	701.3	0	BX	0	9.654	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	702.0	0	BX	0	9.654	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	702.6	0	BX	0	9.654	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	703.2	0	BX	0	9.635	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	703.8	0	BX	0	9.616	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	704.4	0	BX	0	9.606	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	705.1	0	BX	0	9.606	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	705.7	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	706.3	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	706.9	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	707.5	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	708.2	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	708.8	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	709.4	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	710.0	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	710.6	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	711.3	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	711.9	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	712.5	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	713.1	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	713.7	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	714.4	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	715.0	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	715.6	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	716.2	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	716.8	0	BX	0	9.548	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	717.5	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	718.1	0	BX	0	9.528	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	718.7	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	719.3	0	BX	0	9.548	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	719.9	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	720.5	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	721.2	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	721.8	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	722.4	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	723.0	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	723.6	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	724.3	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	724.9	0	BX	0	9.567	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	725.5	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	726.1	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	726.7	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	727.4	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	728.0	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	728.6	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	729.2	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	729.8	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	730.4	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	731.1	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	731.7	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	732.3	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	732.9	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	733.5	0	BX	0	9.538	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	734.2	0	BX	0	9.528	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	734.8	0	BX	0	9.528	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	735.4	0	BX	0	9.519	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	736.0	0	BX	0	9.519	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	736.6	0	BX	0	9.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	737.2	0	BX	0	9.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	737.9	0	BX	0	9.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	738.5	0	BX	0	9.509	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	739.1	0	BX	0	9.499	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	739.7	0	BX	0	9.490	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	740.3	0	BX	0	9.490	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	740.9	0	BX	0	9.490	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	741.6	0	BX	0	9.480	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	742.2	0	BX	0	9.480	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	742.8	0	BX	0	9.460	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	743.4	0	BX	0	9.451	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	744.0	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	744.6	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	745.3	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	745.9	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	746.5	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	747.1	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	747.7	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	748.3	0	BX	0	9.441	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	749.0	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	749.6	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	750.2	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	750.8	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	751.4	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	752.0	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	752.7	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	753.3	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	753.9	0	BX	0	9.431	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	754.5	0	BX	0	9.422	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	755.1	0	BX	0	9.422	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	755.7	0	BX	0	9.422	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	756.4	0	BX	0	9.412	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	757.0	0	BX	0	9.402	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	757.6	0	BX	0	9.383	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	758.2	0	BX	0	9.344	0
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	758.8	0	BX	0	9.091	
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	759.4	0	BX	0	-33.541	
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	760.1	0	BX	0	-33.541	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	760.7	0	BX	0	-33.632	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	761.3	0	BX	0	-33.740	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	761.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	762.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	763.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	763.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	764.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	765.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	765.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	766.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	766.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	767.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	768.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	768.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	769.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	769.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	770.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	771.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	771.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	772.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	773.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	773.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	774.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	774.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	775.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	776.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	776.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	777.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	777.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	778.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	779.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	779.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	780.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	781.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	781.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	782.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	782.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	783.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	784.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	784.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	785.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	785.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	786.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	787.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	787.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	788.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	789.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	789.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	790.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	790.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	791.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	792.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	792.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	793.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	793.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	794.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	795.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	795.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	796.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	796.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	797.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	798.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	798.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	799.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	800.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	800.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	801.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	801.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	802.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	803.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	803.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	804.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	804.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	805.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	806.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	806.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	807.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	808.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	808.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	809.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	809.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	810.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	811.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	811.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	812.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	812.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	813.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	814.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	814.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	815.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	815.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	816.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	817.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	817.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	818.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	819.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	819.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	820.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	820.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	821.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	822.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	822.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	823.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	823.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	824.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	825.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	825.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	826.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	826.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	827.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	828.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	828.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	829.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	830.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	830.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	831.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	831.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	832.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	833.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	833.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	834.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	834.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	835.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	836.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	836.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	837.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	837.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	838.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	839.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	839.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	840.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	841.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	841.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	842.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	842.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	843.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	844.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	844.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	845.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	845.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	846.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	847.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	847.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	848.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	848.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	849.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	850.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	850.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	851.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	851.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	852.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	853.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	853.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	854.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	855.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	855.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	856.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	856.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	857.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	858.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	858.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	859.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	859.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	860.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	861.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	861.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	862.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	862.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	863.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	864.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	864.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	865.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	865.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	866.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	867.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	867.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	868.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	869.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	869.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	870.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	870.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	871.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	872.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	872.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	873.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	873.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	874.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	875.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	875.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	876.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	876.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	877.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	878.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	878.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	879.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	879.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	880.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	881.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	881.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	882.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	882.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	883.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	884.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	884.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	885.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	886.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	886.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	887.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	887.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	888.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	889.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	889.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	890.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	890.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	891.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	892.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	892.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	893.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	893.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	894.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	895.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	895.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	896.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	896.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	897.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	898.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	898.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	899.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	899.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	900.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	901.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	901.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	902.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	902.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	903.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	904.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	904.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	905.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	906.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	906.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	907.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	907.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	908.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	909.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	909.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	910.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	910.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	911.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	912.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	912.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	913.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	913.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	914.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	915.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	915.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	916.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	916.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	917.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	918.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	918.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	919.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	919.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	920.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	921.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	921.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	922.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	922.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	923.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	924.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	924.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	925.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	925.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	926.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	927.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	927.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	928.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	928.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	929.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	930.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	930.7	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	931.3	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	931.9	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	932.5	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	933.1	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	933.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	934.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	935.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	935.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	936.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	936.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	937.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	938.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	938.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	939.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	939.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	940.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	941.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	941.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	942.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	942.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	943.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	944.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	944.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	945.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	945.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	946.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	947.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	947.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	948.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	948.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	949.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	950.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	950.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	951.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	951.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	952.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	953.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	953.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	954.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	954.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	955.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	956.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	956.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	957.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	957.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	958.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	959.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	959.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	960.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	960.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	961.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	962.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	962.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	963.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	963.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	964.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	965.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	965.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	966.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	966.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	967.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	968.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	968.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	969.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	969.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	970.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	971.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	971.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	972.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	972.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	973.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	974.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	974.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	975.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	975.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	976.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	977.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	977.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	978.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	978.9	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	979.5	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	980.1	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	980.7	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	981.3	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	981.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	982.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	983.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	983.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	984.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	984.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	985.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	986.0	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	986.6	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	987.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	987.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	988.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	989.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	989.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	990.2	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	990.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	991.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	992.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	992.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	993.2	0	BX	0	-33.795	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	993.8	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	994.4	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	995.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	995.6	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	996.2	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	996.8	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	997.4	0	BX	0	-33.777	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	998.0	0	BX	0	-33.758	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	998.6	0	BX	0	-33.795	8
@8820__2005600	001	C	02/18/2005	17:01	61.7500	4.5500	0	999.2	0	BX	0	-33.758	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	0.7	0	BX	0	99.900	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	1.3	0	BX	0	99.900	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	2.0	0	BX	0	99.900	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	2.7	0	BX	0	99.900	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	3.3	0	BX	0	99.900	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	4.0	0	BX	0	28.744	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	4.7	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	5.4	0	BX	0	28.733	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	6.0	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	6.7	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	7.4	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	8.0	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	8.7	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	9.4	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	10.0	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	10.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	11.4	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	12.0	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	12.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	13.4	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	14.0	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	14.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	15.4	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	16.0	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	16.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	17.4	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	18.0	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	18.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	19.4	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	20.1	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	20.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	21.4	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	22.1	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	22.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	23.4	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	24.1	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	24.7	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	25.4	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	26.1	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	26.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	27.4	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	28.1	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	28.7	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	29.4	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	30.1	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	30.7	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	31.4	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	32.1	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	32.7	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	33.4	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	34.1	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	34.7	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	35.4	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	36.1	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	36.7	0	BX	0	28.794	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	37.4	0	BX	0	28.784	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	38.1	0	BX	0	28.784	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	38.7	0	BX	0	28.794	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	39.4	0	BX	0	28.784	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	40.1	0	BX	0	28.794	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	40.7	0	BX	0	28.784	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	41.4	0	BX	0	28.794	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	42.1	0	BX	0	28.794	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	42.7	0	BX	0	28.784	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	43.4	0	BX	0	28.794	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	44.1	0	BX	0	28.794	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	44.7	0	BX	0	28.784	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	45.4	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	46.1	0	BX	0	28.784	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	46.7	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	47.4	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	48.1	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	48.7	0	BX	0	28.764	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	49.4	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	50.1	0	BX	0	28.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	50.7	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	51.4	0	BX	0	28.754	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	52.1	0	BX	0	28.744	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	52.7	0	BX	0	28.733	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	53.4	0	BX	0	28.693	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	54.0	0	BX	0	28.652	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	54.7	0	BX	0	28.581	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	55.4	0	BX	0	28.541	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	56.0	0	BX	0	28.450	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	56.7	0	BX	0	28.369	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	57.4	0	BX	0	28.177	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	58.0	0	BX	0	28.107	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	58.7	0	BX	0	28.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	59.4	0	BX	0	28.056	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	60.0	0	BX	0	28.036	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	60.7	0	BX	0	28.016	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	61.4	0	BX	0	27.996	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	62.0	0	BX	0	27.986	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	62.7	0	BX	0	27.936	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	63.4	0	BX	0	27.855	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	64.0	0	BX	0	27.765	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	64.7	0	BX	0	27.615	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	65.4	0	BX	0	27.515	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	66.0	0	BX	0	27.435	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	66.7	0	BX	0	27.355	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	67.3	0	BX	0	27.295	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	68.0	0	BX	0	27.235	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	68.7	0	BX	0	27.096	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	69.3	0	BX	0	26.976	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	70.0	0	BX	0	26.946	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	70.7	0	BX	0	26.857	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	71.3	0	BX	0	26.688	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	72.0	0	BX	0	26.579	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	72.7	0	BX	0	26.500	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	73.3	0	BX	0	26.391	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	74.0	0	BX	0	26.283	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	74.7	0	BX	0	26.174	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	75.3	0	BX	0	25.967	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	76.0	0	BX	0	25.810	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	76.6	0	BX	0	25.653	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	77.3	0	BX	0	25.575	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	78.0	0	BX	0	25.496	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	78.6	0	BX	0	25.320	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	79.3	0	BX	0	25.203	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	80.0	0	BX	0	25.105	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	80.6	0	BX	0	25.057	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	81.3	0	BX	0	24.959	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	82.0	0	BX	0	24.793	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	82.6	0	BX	0	24.677	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	83.3	0	BX	0	24.589	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	83.9	0	BX	0	24.492	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	84.6	0	BX	0	24.376	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	85.3	0	BX	0	24.231	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	85.9	0	BX	0	24.105	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	86.6	0	BX	0	23.931	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	87.3	0	BX	0	23.767	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	87.9	0	BX	0	23.612	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	88.6	0	BX	0	23.506	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	89.3	0	BX	0	23.429	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	89.9	0	BX	0	23.324	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	90.6	0	BX	0	23.247	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	91.2	0	BX	0	23.218	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	91.9	0	BX	0	23.151	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	92.6	0	BX	0	23.083	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	93.2	0	BX	0	23.045	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	93.9	0	BX	0	22.959	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	94.6	0	BX	0	22.892	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	95.2	0	BX	0	22.844	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	95.9	0	BX	0	22.825	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	96.5	0	BX	0	22.758	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	97.2	0	BX	0	22.585	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	97.9	0	BX	0	22.337	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	98.5	0	BX	0	22.012	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	99.2	0	BX	0	21.803	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	99.9	0	BX	0	21.679	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	100.5	0	BX	0	21.584	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	101.2	0	BX	0	21.366	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	101.8	0	BX	0	21.223	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	102.5	0	BX	0	21.176	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	103.2	0	BX	0	21.157	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	103.8	0	BX	0	21.109	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	104.5	0	BX	0	21.081	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	105.2	0	BX	0	20.967	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	105.8	0	BX	0	20.929	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	106.5	0	BX	0	20.854	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	107.1	0	BX	0	20.532	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	107.8	0	BX	0	20.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	108.5	0	BX	0	20.390	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	109.1	0	BX	0	20.343	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	109.8	0	BX	0	20.239	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	110.5	0	BX	0	20.182	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	111.1	0	BX	0	20.163	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	111.8	0	BX	0	20.154	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	112.4	0	BX	0	20.144	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	113.1	0	BX	0	20.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	113.8	0	BX	0	20.125	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	114.4	0	BX	0	20.059	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	115.1	0	BX	0	19.946	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	115.7	0	BX	0	19.682	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	116.4	0	BX	0	19.512	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	117.1	0	BX	0	19.305	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	117.7	0	BX	0	19.173	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	118.4	0	BX	0	19.098	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	119.0	0	BX	0	19.013	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	119.7	0	BX	0	18.910	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	120.4	0	BX	0	18.760	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	121.0	0	BX	0	18.590	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	121.7	0	BX	0	18.478	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	122.4	0	BX	0	18.421	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	123.0	0	BX	0	18.365	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	123.7	0	BX	0	18.327	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	124.3	0	BX	0	18.308	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	125.0	0	BX	0	18.290	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	125.7	0	BX	0	18.271	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	126.3	0	BX	0	18.261	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	127.0	0	BX	0	18.233	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	127.6	0	BX	0	18.139	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	128.3	0	BX	0	18.055	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	129.0	0	BX	0	18.008	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	129.6	0	BX	0	17.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	130.3	0	BX	0	17.942	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	130.9	0	BX	0	17.923	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	131.6	0	BX	0	17.886	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	132.3	0	BX	0	17.867	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	132.9	0	BX	0	17.848	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	133.6	0	BX	0	17.792	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	134.2	0	BX	0	17.717	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	134.9	0	BX	0	17.642	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	135.6	0	BX	0	17.604	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	136.2	0	BX	0	17.567	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	136.9	0	BX	0	17.557	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	137.5	0	BX	0	17.501	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	138.2	0	BX	0	17.463	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	138.9	0	BX	0	17.435	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	139.5	0	BX	0	17.416	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	140.2	0	BX	0	17.388	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	140.8	0	BX	0	17.341	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	141.5	0	BX	0	17.285	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	142.2	0	BX	0	17.219	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	142.8	0	BX	0	17.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	143.5	0	BX	0	17.079	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	144.1	0	BX	0	16.994	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	144.8	0	BX	0	16.844	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	145.5	0	BX	0	16.759	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	146.1	0	BX	0	16.713	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	146.8	0	BX	0	16.666	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	147.4	0	BX	0	16.600	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	148.1	0	BX	0	16.515	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	148.7	0	BX	0	16.459	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	149.4	0	BX	0	16.403	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	150.1	0	BX	0	16.346	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	150.7	0	BX	0	16.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	151.4	0	BX	0	16.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	152.0	0	BX	0	16.300	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	152.7	0	BX	0	16.290	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	153.4	0	BX	0	16.280	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	154.0	0	BX	0	16.271	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	154.7	0	BX	0	16.271	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	155.3	0	BX	0	16.253	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	156.0	0	BX	0	16.243	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	156.7	0	BX	0	16.224	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	157.3	0	BX	0	16.215	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	158.0	0	BX	0	16.196	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	158.6	0	BX	0	16.168	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	159.3	0	BX	0	16.149	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	159.9	0	BX	0	16.102	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	160.6	0	BX	0	16.055	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	161.3	0	BX	0	15.999	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	161.9	0	BX	0	15.980	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	162.6	0	BX	0	15.962	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	163.2	0	BX	0	15.933	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	163.9	0	BX	0	15.915	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	164.6	0	BX	0	15.858	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	165.2	0	BX	0	15.802	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	165.9	0	BX	0	15.774	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	166.5	0	BX	0	15.755	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	167.2	0	BX	0	15.746	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	167.8	0	BX	0	15.727	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	168.5	0	BX	0	15.708	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	169.2	0	BX	0	15.680	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	169.8	0	BX	0	15.642	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	170.5	0	BX	0	15.605	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	171.1	0	BX	0	15.586	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	171.8	0	BX	0	15.576	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	172.4	0	BX	0	15.576	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	173.1	0	BX	0	15.567	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	173.8	0	BX	0	15.558	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	174.4	0	BX	0	15.520	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	175.1	0	BX	0	15.548	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	175.7	0	BX	0	15.548	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	176.4	0	BX	0	15.548	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	177.0	0	BX	0	15.539	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	177.7	0	BX	0	15.539	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	178.4	0	BX	0	15.529	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	179.0	0	BX	0	15.511	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	179.7	0	BX	0	15.473	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	180.3	0	BX	0	15.417	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	181.0	0	BX	0	15.360	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	181.6	0	BX	0	15.304	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	182.3	0	BX	0	15.257	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	183.0	0	BX	0	15.229	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	183.6	0	BX	0	15.191	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	184.3	0	BX	0	15.182	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	184.9	0	BX	0	15.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	185.6	0	BX	0	15.050	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	186.2	0	BX	0	15.003	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	186.9	0	BX	0	14.965	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	187.6	0	BX	0	14.918	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	188.2	0	BX	0	14.890	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	188.9	0	BX	0	14.852	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	189.5	0	BX	0	14.815	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	190.2	0	BX	0	14.796	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	190.8	0	BX	0	14.787	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	191.5	0	BX	0	14.768	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	192.1	0	BX	0	14.739	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	192.8	0	BX	0	14.702	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	193.5	0	BX	0	14.645	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	194.1	0	BX	0	14.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	194.8	0	BX	0	14.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	195.4	0	BX	0	14.608	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	196.1	0	BX	0	14.608	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	196.7	0	BX	0	14.598	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	197.4	0	BX	0	14.598	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	198.0	0	BX	0	14.561	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	198.7	0	BX	0	14.504	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	199.4	0	BX	0	14.447	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	200.0	0	BX	0	14.400	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	200.7	0	BX	0	14.400	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	201.3	0	BX	0	14.382	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	202.0	0	BX	0	14.353	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	202.6	0	BX	0	14.278	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	203.3	0	BX	0	14.202	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	203.9	0	BX	0	14.174	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	204.6	0	BX	0	14.136	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	205.3	0	BX	0	14.127	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	205.9	0	BX	0	14.108	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	206.6	0	BX	0	14.070	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	207.2	0	BX	0	14.070	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	207.9	0	BX	0	14.033	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	208.5	0	BX	0	13.995	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	209.2	0	BX	0	13.929	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	209.8	0	BX	0	13.901	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	210.5	0	BX	0	13.901	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	211.2	0	BX	0	13.863	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	211.8	0	BX	0	13.834	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	212.5	0	BX	0	13.759	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	213.1	0	BX	0	13.749	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	213.8	0	BX	0	13.749	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	214.4	0	BX	0	13.749	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	215.1	0	BX	0	13.731	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	215.7	0	BX	0	13.721	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	216.4	0	BX	0	13.674	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	217.0	0	BX	0	13.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	217.7	0	BX	0	13.579	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	218.4	0	BX	0	13.570	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	219.0	0	BX	0	13.560	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	219.7	0	BX	0	13.532	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	220.3	0	BX	0	13.504	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	221.0	0	BX	0	13.485	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	221.6	0	BX	0	13.466	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	222.3	0	BX	0	13.466	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	222.9	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	223.6	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	224.2	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	224.9	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	225.5	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	226.2	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	226.9	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	227.5	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	228.2	0	BX	0	13.456	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	228.8	0	BX	0	13.447	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	229.5	0	BX	0	13.447	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	230.1	0	BX	0	13.447	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	230.8	0	BX	0	13.447	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	231.4	0	BX	0	13.447	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	232.1	0	BX	0	13.438	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	232.7	0	BX	0	13.438	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	233.4	0	BX	0	13.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	234.0	0	BX	0	13.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	234.7	0	BX	0	13.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	235.3	0	BX	0	13.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	236.0	0	BX	0	13.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	236.7	0	BX	0	13.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	237.3	0	BX	0	13.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	238.0	0	BX	0	13.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	238.6	0	BX	0	13.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	239.3	0	BX	0	13.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	239.9	0	BX	0	13.409	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	240.6	0	BX	0	13.409	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	241.2	0	BX	0	13.390	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	241.9	0	BX	0	13.352	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	242.5	0	BX	0	13.333	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	243.2	0	BX	0	13.305	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	243.8	0	BX	0	13.305	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	244.5	0	BX	0	13.296	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	245.1	0	BX	0	13.296	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	245.8	0	BX	0	13.286	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	246.4	0	BX	0	13.286	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	247.1	0	BX	0	13.286	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	247.7	0	BX	0	13.277	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	248.4	0	BX	0	13.277	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	249.1	0	BX	0	13.277	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	249.7	0	BX	0	13.267	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	250.4	0	BX	0	13.267	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	251.0	0	BX	0	13.220	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	251.7	0	BX	0	13.192	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	252.3	0	BX	0	13.173	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	253.0	0	BX	0	13.163	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	253.6	0	BX	0	13.144	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	254.3	0	BX	0	13.125	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	254.9	0	BX	0	13.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	255.6	0	BX	0	13.106	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	256.2	0	BX	0	13.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	256.9	0	BX	0	13.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	257.5	0	BX	0	13.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	258.2	0	BX	0	13.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	258.8	0	BX	0	13.068	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	259.5	0	BX	0	13.059	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	260.1	0	BX	0	13.059	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	260.8	0	BX	0	13.059	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	261.4	0	BX	0	13.059	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	262.1	0	BX	0	13.049	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	262.7	0	BX	0	13.049	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	263.4	0	BX	0	13.040	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	264.0	0	BX	0	13.021	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	264.7	0	BX	0	13.002	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	265.3	0	BX	0	13.002	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	266.0	0	BX	0	12.983	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	266.6	0	BX	0	12.964	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	267.3	0	BX	0	12.955	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	267.9	0	BX	0	12.955	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	268.6	0	BX	0	12.936	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	269.2	0	BX	0	12.917	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	269.9	0	BX	0	12.917	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	270.5	0	BX	0	12.917	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	271.2	0	BX	0	12.888	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	271.8	0	BX	0	12.850	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	272.5	0	BX	0	12.841	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	273.2	0	BX	0	12.822	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	273.8	0	BX	0	12.803	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	274.5	0	BX	0	12.793	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	275.1	0	BX	0	12.775	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	275.8	0	BX	0	12.756	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	276.4	0	BX	0	12.737	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	277.1	0	BX	0	12.708	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	277.7	0	BX	0	12.680	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	278.4	0	BX	0	12.670	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	279.0	0	BX	0	12.670	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	279.7	0	BX	0	12.670	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	280.3	0	BX	0	12.651	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	281.0	0	BX	0	12.623	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	281.6	0	BX	0	12.604	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	282.3	0	BX	0	12.604	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	282.9	0	BX	0	12.604	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	283.6	0	BX	0	12.604	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	284.2	0	BX	0	12.575	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	284.9	0	BX	0	12.566	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	285.5	0	BX	0	12.518	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	286.2	0	BX	0	12.480	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	286.8	0	BX	0	12.471	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	287.5	0	BX	0	12.461	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	288.1	0	BX	0	12.452	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	288.7	0	BX	0	12.423	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	289.4	0	BX	0	12.414	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	290.0	0	BX	0	12.376	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	290.7	0	BX	0	12.347	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	291.3	0	BX	0	12.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	292.0	0	BX	0	12.319	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	292.6	0	BX	0	12.319	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	293.3	0	BX	0	12.319	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	293.9	0	BX	0	12.271	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	294.6	0	BX	0	12.271	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	295.2	0	BX	0	12.262	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	295.9	0	BX	0	12.243	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	296.5	0	BX	0	12.223	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	297.2	0	BX	0	12.185	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	297.8	0	BX	0	12.147	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	298.5	0	BX	0	12.109	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	299.1	0	BX	0	12.109	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	299.8	0	BX	0	12.100	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	300.4	0	BX	0	12.090	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	301.1	0	BX	0	12.071	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	301.7	0	BX	0	12.052	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	302.4	0	BX	0	12.024	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	303.0	0	BX	0	12.004	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	303.7	0	BX	0	12.004	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	304.3	0	BX	0	12.004	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	305.0	0	BX	0	12.004	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	305.6	0	BX	0	12.004	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	306.3	0	BX	0	12.004	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	306.9	0	BX	0	12.004	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	307.6	0	BX	0	11.985	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	308.2	0	BX	0	11.985	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	308.9	0	BX	0	11.985	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	309.5	0	BX	0	11.976	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	310.2	0	BX	0	11.976	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	310.8	0	BX	0	11.976	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	311.5	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	312.1	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	312.7	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	313.4	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	314.0	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	314.7	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	315.3	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	316.0	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	316.6	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	317.3	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	317.9	0	BX	0	11.966	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	318.6	0	BX	0	11.957	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	319.2	0	BX	0	11.938	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	319.9	0	BX	0	11.938	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	320.5	0	BX	0	11.928	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	321.2	0	BX	0	11.928	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	321.8	0	BX	0	11.909	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	322.5	0	BX	0	11.909	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	323.1	0	BX	0	11.890	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	323.8	0	BX	0	11.890	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	324.4	0	BX	0	11.881	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	325.0	0	BX	0	11.862	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	325.7	0	BX	0	11.862	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	326.3	0	BX	0	11.862	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	327.0	0	BX	0	11.862	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	327.6	0	BX	0	11.862	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	328.3	0	BX	0	11.852	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	328.9	0	BX	0	11.852	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	329.6	0	BX	0	11.852	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	330.2	0	BX	0	11.852	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	330.9	0	BX	0	11.842	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	331.5	0	BX	0	11.842	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	332.2	0	BX	0	11.842	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	332.8	0	BX	0	11.842	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	333.5	0	BX	0	11.842	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	334.1	0	BX	0	11.842	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	334.7	0	BX	0	11.833	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	335.4	0	BX	0	11.795	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	336.0	0	BX	0	11.795	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	336.7	0	BX	0	11.785	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	337.3	0	BX	0	11.785	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	338.0	0	BX	0	11.785	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	338.6	0	BX	0	11.776	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	339.3	0	BX	0	11.776	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	339.9	0	BX	0	11.776	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	340.6	0	BX	0	11.776	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	341.2	0	BX	0	11.776	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	341.8	0	BX	0	11.766	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	342.5	0	BX	0	11.766	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	343.1	0	BX	0	11.766	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	343.8	0	BX	0	11.766	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	344.4	0	BX	0	11.757	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	345.1	0	BX	0	11.757	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	345.7	0	BX	0	11.757	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	346.4	0	BX	0	11.737	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	347.0	0	BX	0	11.737	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	347.7	0	BX	0	11.728	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	348.3	0	BX	0	11.718	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	348.9	0	BX	0	11.699	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	349.6	0	BX	0	11.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	350.2	0	BX	0	11.661	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	350.9	0	BX	0	11.652	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	351.5	0	BX	0	11.642	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	352.2	0	BX	0	11.632	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	352.8	0	BX	0	11.632	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	353.5	0	BX	0	11.613	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	354.1	0	BX	0	11.604	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	354.8	0	BX	0	11.585	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	355.4	0	BX	0	11.575	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	356.0	0	BX	0	11.566	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	356.7	0	BX	0	11.556	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	357.3	0	BX	0	11.547	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	358.0	0	BX	0	11.547	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	358.6	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	359.3	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	359.9	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	360.6	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	361.2	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	361.8	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	362.5	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	363.1	0	BX	0	11.537	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	363.8	0	BX	0	11.527	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	364.4	0	BX	0	11.527	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	365.1	0	BX	0	11.527	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	365.7	0	BX	0	11.527	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	366.4	0	BX	0	11.518	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	367.0	0	BX	0	11.518	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	367.6	0	BX	0	11.518	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	368.3	0	BX	0	11.518	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	368.9	0	BX	0	11.508	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	369.6	0	BX	0	11.508	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	370.2	0	BX	0	11.508	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	370.9	0	BX	0	11.508	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	371.5	0	BX	0	11.508	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	372.1	0	BX	0	11.508	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	372.8	0	BX	0	11.508	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	373.4	0	BX	0	11.499	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	374.1	0	BX	0	11.499	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	374.7	0	BX	0	11.499	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	375.4	0	BX	0	11.499	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	376.0	0	BX	0	11.499	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	376.7	0	BX	0	11.489	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	377.3	0	BX	0	11.489	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	377.9	0	BX	0	11.489	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	378.6	0	BX	0	11.489	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	379.2	0	BX	0	11.470	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	379.9	0	BX	0	11.451	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	380.5	0	BX	0	11.441	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	381.2	0	BX	0	11.432	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	381.8	0	BX	0	11.432	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	382.4	0	BX	0	11.422	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	383.1	0	BX	0	11.422	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	383.7	0	BX	0	11.422	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	384.4	0	BX	0	11.413	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	385.0	0	BX	0	11.413	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	385.7	0	BX	0	11.403	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	386.3	0	BX	0	11.403	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	386.9	0	BX	0	11.403	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	387.6	0	BX	0	11.394	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	388.2	0	BX	0	11.384	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	388.9	0	BX	0	11.346	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	389.5	0	BX	0	11.327	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	390.1	0	BX	0	11.250	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	390.8	0	BX	0	11.193	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	391.4	0	BX	0	11.154	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	392.1	0	BX	0	11.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	392.7	0	BX	0	11.126	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	393.4	0	BX	0	11.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	394.0	0	BX	0	11.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	394.6	0	BX	0	11.106	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	395.3	0	BX	0	11.097	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	395.9	0	BX	0	11.097	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	396.6	0	BX	0	11.097	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	397.2	0	BX	0	11.097	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	397.9	0	BX	0	11.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	398.5	0	BX	0	11.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	399.1	0	BX	0	11.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	399.8	0	BX	0	11.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	400.4	0	BX	0	11.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	401.1	0	BX	0	11.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	401.7	0	BX	0	11.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	402.3	0	BX	0	11.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	403.0	0	BX	0	11.068	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	403.6	0	BX	0	11.068	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	404.3	0	BX	0	11.068	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	404.9	0	BX	0	11.068	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	405.6	0	BX	0	11.049	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	406.2	0	BX	0	11.039	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	406.8	0	BX	0	11.030	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	407.5	0	BX	0	11.011	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	408.1	0	BX	0	11.001	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	408.8	0	BX	0	10.972	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	409.4	0	BX	0	10.972	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	410.0	0	BX	0	10.953	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	410.7	0	BX	0	10.943	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	411.3	0	BX	0	10.943	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	412.0	0	BX	0	10.934	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	412.6	0	BX	0	10.934	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	413.2	0	BX	0	10.924	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	413.9	0	BX	0	10.924	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	414.5	0	BX	0	10.924	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	415.2	0	BX	0	10.924	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	415.8	0	BX	0	10.924	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	416.4	0	BX	0	10.924	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	417.1	0	BX	0	10.915	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	417.7	0	BX	0	10.915	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	418.4	0	BX	0	10.915	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	419.0	0	BX	0	10.915	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	419.6	0	BX	0	10.915	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	420.3	0	BX	0	10.895	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	420.9	0	BX	0	10.857	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	421.6	0	BX	0	10.771	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	422.2	0	BX	0	10.723	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	422.8	0	BX	0	10.694	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	423.5	0	BX	0	10.674	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	424.1	0	BX	0	10.655	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	424.8	0	BX	0	10.636	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	425.4	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	426.0	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	426.7	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	427.3	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	428.0	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	428.6	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	429.2	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	429.9	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	430.5	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	431.2	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	431.8	0	BX	0	10.626	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	432.4	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	433.1	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	433.7	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	434.4	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	435.0	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	435.6	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	436.3	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	436.9	0	BX	0	10.617	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	437.6	0	BX	0	10.607	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	438.2	0	BX	0	10.607	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	438.8	0	BX	0	10.607	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	439.5	0	BX	0	10.598	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	440.1	0	BX	0	10.598	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	440.8	0	BX	0	10.588	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	441.4	0	BX	0	10.588	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	442.0	0	BX	0	10.578	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	442.7	0	BX	0	10.530	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	443.3	0	BX	0	10.521	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	443.9	0	BX	0	10.492	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	444.6	0	BX	0	10.482	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	445.2	0	BX	0	10.463	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	445.9	0	BX	0	10.453	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	446.5	0	BX	0	10.453	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	447.1	0	BX	0	10.453	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	447.8	0	BX	0	10.444	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	448.4	0	BX	0	10.434	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	449.1	0	BX	0	10.434	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	449.7	0	BX	0	10.434	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	450.3	0	BX	0	10.434	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	451.0	0	BX	0	10.434	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	451.6	0	BX	0	10.424	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	452.2	0	BX	0	10.405	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	452.9	0	BX	0	10.395	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	453.5	0	BX	0	10.367	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	454.2	0	BX	0	10.367	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	454.8	0	BX	0	10.357	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	455.4	0	BX	0	10.357	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	456.1	0	BX	0	10.357	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	456.7	0	BX	0	10.357	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	457.3	0	BX	0	10.357	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	458.0	0	BX	0	10.357	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	458.6	0	BX	0	10.347	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	459.3	0	BX	0	10.347	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	459.9	0	BX	0	10.347	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	460.5	0	BX	0	10.347	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	461.2	0	BX	0	10.347	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	461.8	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	462.4	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	463.1	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	463.7	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	464.4	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	465.0	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	465.6	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	466.3	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	466.9	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	467.5	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	468.2	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	468.8	0	BX	0	10.338	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	469.5	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	470.1	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	470.7	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	471.4	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	472.0	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	472.6	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	473.3	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	473.9	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	474.5	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	475.2	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	475.8	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	476.5	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	477.1	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	477.7	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	478.4	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	479.0	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	479.6	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	480.3	0	BX	0	10.318	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	480.9	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	481.5	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	482.2	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	482.8	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	483.4	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	484.1	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	484.7	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	485.4	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	486.0	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	486.6	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	487.3	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	487.9	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	488.5	0	BX	0	10.328	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	489.2	0	BX	0	10.299	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	489.8	0	BX	0	10.280	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	490.4	0	BX	0	10.270	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	491.1	0	BX	0	10.260	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	491.7	0	BX	0	10.260	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	492.3	0	BX	0	10.232	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	493.0	0	BX	0	10.222	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	493.6	0	BX	0	10.222	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	494.3	0	BX	0	10.203	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	494.9	0	BX	0	10.183	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	495.5	0	BX	0	10.174	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	496.2	0	BX	0	10.174	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	496.8	0	BX	0	10.164	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	497.4	0	BX	0	10.164	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	498.1	0	BX	0	10.154	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	498.7	0	BX	0	10.154	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	499.3	0	BX	0	10.145	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	500.0	0	BX	0	10.145	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	500.6	0	BX	0	10.145	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	501.2	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	501.9	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	502.5	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	503.1	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	503.8	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	504.4	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	505.0	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	505.7	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	506.3	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	506.9	0	BX	0	10.145	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	507.6	0	BX	0	10.145	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	508.2	0	BX	0	10.154	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	508.8	0	BX	0	10.145	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	509.5	0	BX	0	10.154	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	510.1	0	BX	0	10.145	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	510.7	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	511.4	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	512.0	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	512.6	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	513.3	0	BX	0	10.125	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	513.9	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	514.5	0	BX	0	10.135	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	515.2	0	BX	0	10.125	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	515.8	0	BX	0	10.125	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	516.4	0	BX	0	10.125	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	517.1	0	BX	0	10.125	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	517.7	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	518.3	0	BX	0	10.106	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	519.0	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	519.6	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	520.2	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	520.9	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	521.5	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	522.1	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	522.8	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	523.4	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	524.0	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	524.7	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	525.3	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	525.9	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	526.6	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	527.2	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	527.8	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	528.5	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	529.1	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	529.7	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	530.4	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	531.0	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	531.6	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	532.3	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	532.9	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	533.5	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	534.2	0	BX	0	10.116	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	534.8	0	BX	0	10.106	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	535.4	0	BX	0	10.096	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	536.1	0	BX	0	10.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	536.7	0	BX	0	10.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	537.3	0	BX	0	10.087	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	538.0	0	BX	0	10.077	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	538.6	0	BX	0	10.077	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	539.2	0	BX	0	10.067	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	539.9	0	BX	0	10.067	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	540.5	0	BX	0	10.067	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	541.1	0	BX	0	10.058	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	541.7	0	BX	0	10.058	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	542.4	0	BX	0	10.048	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	543.0	0	BX	0	10.039	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	543.6	0	BX	0	10.039	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	544.3	0	BX	0	10.019	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	544.9	0	BX	0	9.990	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	545.5	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	546.2	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	546.8	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	547.4	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	548.1	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	548.7	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	549.3	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	550.0	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	550.6	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	551.2	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	551.8	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	552.5	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	553.1	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	553.7	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	554.4	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	555.0	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	555.6	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	556.3	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	556.9	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	557.5	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	558.2	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	558.8	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	559.4	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	560.0	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	560.7	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	561.3	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	561.9	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	562.6	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	563.2	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	563.8	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	564.5	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	565.1	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	565.7	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	566.3	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	567.0	0	BX	0	9.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	567.6	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	568.2	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	568.9	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	569.5	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	570.1	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	570.8	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	571.4	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	572.0	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	572.6	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	573.3	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	573.9	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	574.5	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	575.2	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	575.8	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	576.4	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	577.0	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	577.7	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	578.3	0	BX	0	9.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	578.9	0	BX	0	9.952	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	579.6	0	BX	0	9.952	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	580.2	0	BX	0	9.952	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	580.8	0	BX	0	9.952	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	581.5	0	BX	0	9.932	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	582.1	0	BX	0	9.923	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	582.7	0	BX	0	9.923	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	583.3	0	BX	0	9.913	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	584.0	0	BX	0	9.913	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	584.6	0	BX	0	9.913	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	585.2	0	BX	0	9.913	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	585.9	0	BX	0	9.913	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	586.5	0	BX	0	9.903	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	587.1	0	BX	0	9.894	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	587.7	0	BX	0	9.894	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	588.4	0	BX	0	9.884	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	589.0	0	BX	0	9.884	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	589.6	0	BX	0	9.874	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	590.2	0	BX	0	9.845	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	590.9	0	BX	0	9.826	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	591.5	0	BX	0	9.826	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	592.1	0	BX	0	9.816	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	592.8	0	BX	0	9.806	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	593.4	0	BX	0	9.806	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	594.0	0	BX	0	9.797	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	594.6	0	BX	0	9.797	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	595.3	0	BX	0	9.797	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	595.9	0	BX	0	9.768	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	596.5	0	BX	0	9.768	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	597.2	0	BX	0	9.768	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	597.8	0	BX	0	9.768	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	598.4	0	BX	0	9.768	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	599.0	0	BX	0	9.768	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	599.7	0	BX	0	9.748	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	600.3	0	BX	0	9.739	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	600.9	0	BX	0	9.729	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	601.5	0	BX	0	9.729	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	602.2	0	BX	0	9.729	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	602.8	0	BX	0	9.729	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	603.4	0	BX	0	9.710	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	604.1	0	BX	0	9.700	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	604.7	0	BX	0	9.700	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	605.3	0	BX	0	9.700	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	605.9	0	BX	0	9.700	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	606.6	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	607.2	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	607.8	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	608.4	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	609.1	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	609.7	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	610.3	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	611.0	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	611.6	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	612.2	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	612.8	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	613.5	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	614.1	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	614.7	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	615.3	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	616.0	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	616.6	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	617.2	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	617.8	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	618.5	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	619.1	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	619.7	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	620.3	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	621.0	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	621.6	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	622.2	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	622.9	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	623.5	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	624.1	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	624.7	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	625.4	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	626.0	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	626.6	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	627.2	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	627.9	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	628.5	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	629.1	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	629.7	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	630.4	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	631.0	0	BX	0	9.690	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	631.6	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	632.2	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	632.9	0	BX	0	9.681	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	633.5	0	BX	0	9.671	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	634.1	0	BX	0	9.661	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	634.7	0	BX	0	9.661	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	635.4	0	BX	0	9.651	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	636.0	0	BX	0	9.642	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	636.6	0	BX	0	9.642	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	637.2	0	BX	0	9.642	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	637.9	0	BX	0	9.642	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	638.5	0	BX	0	9.632	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	639.1	0	BX	0	9.632	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	639.7	0	BX	0	9.622	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	640.4	0	BX	0	9.613	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	641.0	0	BX	0	9.613	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	641.6	0	BX	0	9.603	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	642.2	0	BX	0	9.603	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	642.9	0	BX	0	9.584	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	643.5	0	BX	0	9.564	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	644.1	0	BX	0	9.564	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	644.7	0	BX	0	9.564	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	645.4	0	BX	0	9.555	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	646.0	0	BX	0	9.545	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	646.6	0	BX	0	9.525	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	647.2	0	BX	0	9.516	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	647.8	0	BX	0	9.516	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	648.5	0	BX	0	9.496	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	649.1	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	649.7	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	650.3	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	651.0	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	651.6	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	652.2	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	652.8	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	653.5	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	654.1	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	654.7	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	655.3	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	656.0	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	656.6	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	657.2	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	657.8	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	658.4	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	659.1	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	659.7	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	660.3	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	660.9	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	661.6	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	662.2	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	662.8	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	663.4	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	664.1	0	BX	0	9.487	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	664.7	0	BX	0	9.477	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	665.3	0	BX	0	9.458	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	665.9	0	BX	0	9.448	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	666.5	0	BX	0	9.448	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	667.2	0	BX	0	9.438	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	667.8	0	BX	0	9.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	668.4	0	BX	0	9.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	669.0	0	BX	0	9.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	669.7	0	BX	0	9.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	670.3	0	BX	0	9.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	670.9	0	BX	0	9.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	671.5	0	BX	0	9.428	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	672.2	0	BX	0	9.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	672.8	0	BX	0	9.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	673.4	0	BX	0	9.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	674.0	0	BX	0	9.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	674.6	0	BX	0	9.419	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	675.3	0	BX	0	9.409	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	675.9	0	BX	0	9.409	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	676.5	0	BX	0	9.409	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	677.1	0	BX	0	9.409	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	677.7	0	BX	0	9.399	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	678.4	0	BX	0	9.399	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	679.0	0	BX	0	9.399	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	679.6	0	BX	0	9.390	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	680.2	0	BX	0	9.390	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	680.9	0	BX	0	9.390	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	681.5	0	BX	0	9.380	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	682.1	0	BX	0	9.380	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	682.7	0	BX	0	9.380	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	683.3	0	BX	0	9.370	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	684.0	0	BX	0	9.351	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	684.6	0	BX	0	9.331	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	685.2	0	BX	0	9.331	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	685.8	0	BX	0	9.322	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	686.5	0	BX	0	9.312	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	687.1	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	687.7	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	688.3	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	688.9	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	689.6	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	690.2	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	690.8	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	691.4	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	692.0	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	692.7	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	693.3	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	693.9	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	694.5	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	695.1	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	695.8	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	696.4	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	697.0	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	697.6	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	698.2	0	BX	0	9.302	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	698.9	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	699.5	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	700.1	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	700.7	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	701.3	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	702.0	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	702.6	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	703.2	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	703.8	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	704.4	0	BX	0	9.292	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	705.1	0	BX	0	9.283	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	705.7	0	BX	0	9.283	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	706.3	0	BX	0	9.283	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	706.9	0	BX	0	9.273	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	707.5	0	BX	0	9.273	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	708.2	0	BX	0	9.273	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	708.8	0	BX	0	9.273	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	709.4	0	BX	0	9.273	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	710.0	0	BX	0	9.253	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	710.6	0	BX	0	9.205	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	711.3	0	BX	0	9.166	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	711.9	0	BX	0	9.146	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	712.5	0	BX	0	9.127	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	713.1	0	BX	0	9.117	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	713.7	0	BX	0	9.108	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	714.4	0	BX	0	9.098	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	715.0	0	BX	0	9.078	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	715.6	0	BX	0	9.069	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	716.2	0	BX	0	9.059	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	716.8	0	BX	0	9.059	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	717.5	0	BX	0	9.039	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	718.1	0	BX	0	9.039	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	718.7	0	BX	0	9.030	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	719.3	0	BX	0	9.020	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	719.9	0	BX	0	9.020	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	720.5	0	BX	0	9.010	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	721.2	0	BX	0	9.010	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	721.8	0	BX	0	9.000	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	722.4	0	BX	0	9.000	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	723.0	0	BX	0	9.000	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	723.6	0	BX	0	8.991	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	724.3	0	BX	0	8.981	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	724.9	0	BX	0	8.981	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	725.5	0	BX	0	8.981	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	726.1	0	BX	0	8.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	726.7	0	BX	0	8.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	727.4	0	BX	0	8.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	728.0	0	BX	0	8.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	728.6	0	BX	0	8.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	729.2	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	729.8	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	730.4	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	731.1	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	731.7	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	732.3	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	732.9	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	733.5	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	734.2	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	734.8	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	735.4	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	736.0	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	736.6	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	737.2	0	BX	0	8.961	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	737.9	0	BX	0	8.971	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	738.5	0	BX	0	9.049	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	739.1	0	BX	0	9.671	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	739.7	0	BX	0	11.221	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	740.3	0	BX	0	13.040	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	740.9	0	BX	0	14.221	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	741.6	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	742.2	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	742.8	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	743.4	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	744.0	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	744.6	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	745.3	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	745.9	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	746.5	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	747.1	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	747.7	0	BX	0	14.221	0
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	748.3	0	BX	0	14.221	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	749.0	0	BX	0	-33.531	
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	749.6	0	BX	0	-33.712	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	750.2	0	BX	0	-33.712	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	750.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	751.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	752.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	752.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	753.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	753.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	754.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	755.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	755.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	756.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	757.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	757.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	758.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	758.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	759.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	760.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	760.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	761.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	761.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	762.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	763.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	763.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	764.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	765.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	765.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	766.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	766.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	767.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	768.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	768.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	769.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	769.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	770.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	771.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	771.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	772.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	773.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	773.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	774.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	774.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	775.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	776.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	776.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	777.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	777.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	778.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	779.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	779.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	780.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	781.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	781.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	782.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	782.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	783.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	784.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	784.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	785.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	785.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	786.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	787.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	787.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	788.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	789.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	789.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	790.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	790.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	791.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	792.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	792.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	793.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	793.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	794.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	795.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	795.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	796.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	796.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	797.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	798.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	798.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	799.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	800.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	800.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	801.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	801.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	802.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	803.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	803.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	804.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	804.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	805.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	806.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	806.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	807.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	808.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	808.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	809.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	809.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	810.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	811.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	811.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	812.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	812.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	813.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	814.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	814.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	815.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	815.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	816.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	817.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	817.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	818.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	819.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	819.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	820.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	820.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	821.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	822.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	822.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	823.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	823.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	824.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	825.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	825.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	826.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	826.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	827.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	828.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	828.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	829.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	830.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	830.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	831.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	831.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	832.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	833.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	833.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	834.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	834.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	835.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	836.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	836.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	837.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	837.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	838.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	839.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	839.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	840.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	841.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	841.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	842.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	842.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	843.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	844.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	844.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	845.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	845.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	846.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	847.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	847.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	848.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	848.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	849.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	850.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	850.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	851.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	851.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	852.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	853.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	853.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	854.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	855.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	855.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	856.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	856.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	857.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	858.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	858.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	859.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	859.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	860.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	861.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	861.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	862.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	862.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	863.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	864.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	864.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	865.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	865.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	866.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	867.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	867.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	868.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	869.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	869.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	870.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	870.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	871.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	872.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	872.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	873.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	873.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	874.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	875.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	875.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	876.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	876.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	877.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	878.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	878.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	879.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	879.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	880.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	881.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	881.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	882.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	882.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	883.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	884.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	884.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	885.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	886.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	886.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	887.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	887.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	888.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	889.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	889.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	890.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	890.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	891.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	892.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	892.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	893.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	893.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	894.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	895.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	895.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	896.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	896.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	897.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	898.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	898.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	899.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	899.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	900.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	901.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	901.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	902.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	902.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	903.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	904.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	904.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	905.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	906.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	906.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	907.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	907.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	908.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	909.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	909.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	910.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	910.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	911.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	912.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	912.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	913.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	913.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	914.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	915.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	915.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	916.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	916.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	917.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	918.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	918.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	919.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	919.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	920.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	921.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	921.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	922.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	922.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	923.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	924.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	924.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	925.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	925.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	926.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	927.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	927.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	928.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	928.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	929.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	930.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	930.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	931.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	931.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	932.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	933.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	933.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	934.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	935.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	935.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	936.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	936.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	937.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	938.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	938.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	939.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	939.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	940.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	941.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	941.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	942.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	942.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	943.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	944.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	944.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	945.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	945.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	946.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	947.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	947.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	948.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	948.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	949.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	950.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	950.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	951.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	951.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	952.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	953.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	953.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	954.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	954.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	955.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	956.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	956.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	957.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	957.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	958.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	959.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	959.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	960.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	960.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	961.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	962.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	962.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	963.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	963.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	964.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	965.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	965.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	966.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	966.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	967.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	968.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	968.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	969.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	969.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	970.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	971.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	971.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	972.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	972.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	973.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	974.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	974.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	975.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	975.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	976.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	977.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	977.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	978.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	978.9	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	979.5	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	980.1	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	980.7	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	981.3	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	981.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	982.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	983.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	983.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	984.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	984.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	985.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	986.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	986.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	987.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	987.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	988.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	989.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	989.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	990.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	990.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	991.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	992.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	992.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	993.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	993.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	994.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	995.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	995.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	996.2	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	996.8	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	997.4	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	998.0	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	998.6	0	BX	0	-33.730	8
@8820__2005600	002	C	02/18/2005	21:03	63.0000	3.6500	0	999.2	0	BX	0	-33.730	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	0.7	0	BX	0	99.900	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	1.3	0	BX	0	99.900	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	2.0	0	BX	0	99.900	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	2.7	0	BX	0	99.900	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	3.3	0	BX	0	99.900	
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	4.0	0	BX	0	28.065	
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	4.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	5.4	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	6.0	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	6.7	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	7.4	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	8.0	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	8.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	9.4	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	10.0	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	10.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	11.4	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	12.0	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	12.7	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	13.4	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	14.0	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	14.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	15.4	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	16.0	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	16.7	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	17.4	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	18.0	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	18.7	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	19.4	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	20.1	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	20.7	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	21.4	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	22.1	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	22.7	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	23.4	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	24.1	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	24.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	25.4	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	26.1	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	26.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	27.4	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	28.1	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	28.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	29.4	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	30.1	0	BX	0	28.075	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	30.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	31.4	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	32.1	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	32.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	33.4	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	34.1	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	34.7	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	35.4	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	36.1	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	36.7	0	BX	0	28.055	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	37.4	0	BX	0	28.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	38.1	0	BX	0	28.044	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	38.7	0	BX	0	28.044	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	39.4	0	BX	0	28.044	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	40.1	0	BX	0	28.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	40.7	0	BX	0	28.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	41.4	0	BX	0	28.024	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	42.1	0	BX	0	28.024	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	42.7	0	BX	0	28.014	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	43.4	0	BX	0	28.024	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	44.1	0	BX	0	28.014	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	44.7	0	BX	0	28.014	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	45.4	0	BX	0	27.994	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	46.1	0	BX	0	27.974	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	46.7	0	BX	0	27.954	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	47.4	0	BX	0	27.954	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	48.1	0	BX	0	27.934	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	48.7	0	BX	0	27.924	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	49.4	0	BX	0	27.904	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	50.1	0	BX	0	27.894	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	50.7	0	BX	0	27.884	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	51.4	0	BX	0	27.833	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	52.1	0	BX	0	27.753	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	52.7	0	BX	0	27.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	53.4	0	BX	0	27.643	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	54.0	0	BX	0	27.573	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	54.7	0	BX	0	27.513	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	55.4	0	BX	0	27.453	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	56.0	0	BX	0	27.323	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	56.7	0	BX	0	27.213	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	57.4	0	BX	0	27.173	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	58.0	0	BX	0	27.153	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	58.7	0	BX	0	27.143	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	59.4	0	BX	0	27.133	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	60.0	0	BX	0	27.133	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	60.7	0	BX	0	27.133	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	61.4	0	BX	0	27.113	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	62.0	0	BX	0	27.074	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	62.7	0	BX	0	26.954	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	63.4	0	BX	0	26.895	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	64.0	0	BX	0	26.875	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	64.7	0	BX	0	26.865	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	65.4	0	BX	0	26.855	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	66.0	0	BX	0	26.855	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	66.7	0	BX	0	26.825	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	67.3	0	BX	0	26.795	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	68.0	0	BX	0	26.765	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	68.7	0	BX	0	26.726	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	69.3	0	BX	0	26.676	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	70.0	0	BX	0	26.607	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	70.7	0	BX	0	26.528	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	71.3	0	BX	0	26.468	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	72.0	0	BX	0	26.409	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	72.7	0	BX	0	26.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	73.3	0	BX	0	26.133	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	74.0	0	BX	0	25.975	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	74.7	0	BX	0	25.729	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	75.3	0	BX	0	25.553	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	76.0	0	BX	0	25.455	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	76.6	0	BX	0	25.396	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	77.3	0	BX	0	25.376	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	78.0	0	BX	0	25.357	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	78.6	0	BX	0	25.318	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	79.3	0	BX	0	25.298	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	80.0	0	BX	0	25.259	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	80.6	0	BX	0	25.230	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	81.3	0	BX	0	25.200	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	82.0	0	BX	0	25.152	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	82.6	0	BX	0	25.122	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	83.3	0	BX	0	25.103	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	83.9	0	BX	0	25.064	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	84.6	0	BX	0	25.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	85.3	0	BX	0	25.025	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	85.9	0	BX	0	25.005	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	86.6	0	BX	0	25.005	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	87.3	0	BX	0	24.976	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	87.9	0	BX	0	24.908	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	88.6	0	BX	0	24.801	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	89.3	0	BX	0	24.655	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	89.9	0	BX	0	24.538	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	90.6	0	BX	0	24.470	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	91.2	0	BX	0	24.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	91.9	0	BX	0	24.257	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	92.6	0	BX	0	24.170	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	93.2	0	BX	0	24.102	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	93.9	0	BX	0	24.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	94.6	0	BX	0	23.966	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	95.2	0	BX	0	23.696	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	95.9	0	BX	0	23.128	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	96.5	0	BX	0	22.889	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	97.2	0	BX	0	22.745	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	97.9	0	BX	0	22.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	98.5	0	BX	0	22.582	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	99.2	0	BX	0	22.515	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	99.9	0	BX	0	22.410	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	100.5	0	BX	0	22.343	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	101.2	0	BX	0	22.104	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	101.8	0	BX	0	21.638	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	102.5	0	BX	0	21.381	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	103.2	0	BX	0	21.277	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	103.8	0	BX	0	21.210	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	104.5	0	BX	0	21.153	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	105.2	0	BX	0	21.153	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	105.8	0	BX	0	21.153	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	106.5	0	BX	0	21.134	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	107.1	0	BX	0	21.096	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	107.8	0	BX	0	20.878	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	108.5	0	BX	0	20.746	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	109.1	0	BX	0	20.594	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	109.8	0	BX	0	20.396	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	110.5	0	BX	0	20.301	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	111.1	0	BX	0	20.235	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	111.8	0	BX	0	20.056	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	112.4	0	BX	0	19.923	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	113.1	0	BX	0	19.838	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	113.8	0	BX	0	19.810	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	114.4	0	BX	0	19.763	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	115.1	0	BX	0	19.688	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	115.7	0	BX	0	19.556	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	116.4	0	BX	0	19.405	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	117.1	0	BX	0	19.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	117.7	0	BX	0	19.235	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	118.4	0	BX	0	19.179	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	119.0	0	BX	0	19.122	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	119.7	0	BX	0	19.038	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	120.4	0	BX	0	18.934	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	121.0	0	BX	0	18.831	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	121.7	0	BX	0	18.718	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	122.4	0	BX	0	18.614	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	123.0	0	BX	0	18.548	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	123.7	0	BX	0	18.520	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	124.3	0	BX	0	18.501	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	125.0	0	BX	0	18.483	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	125.7	0	BX	0	18.398	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	126.3	0	BX	0	18.154	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	127.0	0	BX	0	18.041	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	127.6	0	BX	0	17.985	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	128.3	0	BX	0	17.957	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	129.0	0	BX	0	17.900	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	129.6	0	BX	0	17.816	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	130.3	0	BX	0	17.656	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	130.9	0	BX	0	17.431	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	131.6	0	BX	0	17.196	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	132.3	0	BX	0	17.018	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	132.9	0	BX	0	16.867	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	133.6	0	BX	0	16.802	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	134.2	0	BX	0	16.717	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	134.9	0	BX	0	16.605	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	135.6	0	BX	0	16.548	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	136.2	0	BX	0	16.520	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	136.9	0	BX	0	16.473	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	137.5	0	BX	0	16.389	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	138.2	0	BX	0	16.323	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	138.9	0	BX	0	16.267	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	139.5	0	BX	0	16.210	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	140.2	0	BX	0	16.181	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	140.8	0	BX	0	16.173	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	141.5	0	BX	0	16.145	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	142.2	0	BX	0	16.059	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	142.8	0	BX	0	15.966	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	143.5	0	BX	0	15.891	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	144.1	0	BX	0	15.872	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	144.8	0	BX	0	15.844	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	145.5	0	BX	0	15.835	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	146.1	0	BX	0	15.778	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	146.8	0	BX	0	15.618	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	147.4	0	BX	0	15.496	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	148.1	0	BX	0	15.440	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	148.7	0	BX	0	15.402	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	149.4	0	BX	0	15.374	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	150.1	0	BX	0	15.365	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	150.7	0	BX	0	15.355	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	151.4	0	BX	0	15.336	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	152.0	0	BX	0	15.327	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	152.7	0	BX	0	15.299	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	153.4	0	BX	0	15.271	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	154.0	0	BX	0	15.233	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	154.7	0	BX	0	15.186	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	155.3	0	BX	0	15.139	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	156.0	0	BX	0	15.111	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	156.7	0	BX	0	15.064	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	157.3	0	BX	0	14.998	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	158.0	0	BX	0	14.941	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	158.6	0	BX	0	14.838	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	159.3	0	BX	0	14.781	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	159.9	0	BX	0	14.734	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	160.6	0	BX	0	14.697	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	161.3	0	BX	0	14.659	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	161.9	0	BX	0	14.621	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	162.6	0	BX	0	14.612	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	163.2	0	BX	0	14.602	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	163.9	0	BX	0	14.593	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	164.6	0	BX	0	14.574	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	165.2	0	BX	0	14.536	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	165.9	0	BX	0	14.489	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	166.5	0	BX	0	14.461	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	167.2	0	BX	0	14.414	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	167.8	0	BX	0	14.414	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	168.5	0	BX	0	14.386	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	169.2	0	BX	0	14.329	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	169.8	0	BX	0	14.301	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	170.5	0	BX	0	14.263	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	171.1	0	BX	0	14.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	171.8	0	BX	0	14.225	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	172.4	0	BX	0	14.225	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	173.1	0	BX	0	14.216	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	173.8	0	BX	0	14.206	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	174.4	0	BX	0	14.188	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	175.1	0	BX	0	14.159	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	175.7	0	BX	0	14.140	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	176.4	0	BX	0	14.112	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	177.0	0	BX	0	14.093	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	177.7	0	BX	0	14.084	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	178.4	0	BX	0	14.084	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	179.0	0	BX	0	14.084	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	179.7	0	BX	0	14.084	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	180.3	0	BX	0	14.074	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	181.0	0	BX	0	14.074	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	181.6	0	BX	0	14.074	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	182.3	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	183.0	0	BX	0	14.074	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	183.6	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	184.3	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	184.9	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	185.6	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	186.2	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	186.9	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	187.6	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	188.2	0	BX	0	14.056	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	188.9	0	BX	0	14.056	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	189.5	0	BX	0	14.056	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	190.2	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	190.8	0	BX	0	14.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	191.5	0	BX	0	14.056	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	192.1	0	BX	0	14.046	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	192.8	0	BX	0	14.046	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	193.5	0	BX	0	14.037	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	194.1	0	BX	0	14.037	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	194.8	0	BX	0	14.027	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	195.4	0	BX	0	14.027	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	196.1	0	BX	0	14.027	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	196.7	0	BX	0	14.027	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	197.4	0	BX	0	14.018	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	198.0	0	BX	0	14.027	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	198.7	0	BX	0	14.018	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	199.4	0	BX	0	13.999	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	200.0	0	BX	0	13.980	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	200.7	0	BX	0	13.952	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	201.3	0	BX	0	13.895	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	202.0	0	BX	0	13.867	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	202.6	0	BX	0	13.829	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	203.3	0	BX	0	13.772	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	203.9	0	BX	0	13.725	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	204.6	0	BX	0	13.706	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	205.3	0	BX	0	13.697	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	205.9	0	BX	0	13.697	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	206.6	0	BX	0	13.687	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	207.2	0	BX	0	13.668	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	207.9	0	BX	0	13.649	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	208.5	0	BX	0	13.640	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	209.2	0	BX	0	13.631	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	209.8	0	BX	0	13.602	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	210.5	0	BX	0	13.564	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	211.2	0	BX	0	13.536	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	211.8	0	BX	0	13.498	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	212.5	0	BX	0	13.489	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	213.1	0	BX	0	13.479	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	213.8	0	BX	0	13.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	214.4	0	BX	0	13.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	215.1	0	BX	0	13.441	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	215.7	0	BX	0	13.422	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	216.4	0	BX	0	13.413	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	217.0	0	BX	0	13.385	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	217.7	0	BX	0	13.356	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	218.4	0	BX	0	13.328	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	219.0	0	BX	0	13.318	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	219.7	0	BX	0	13.318	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	220.3	0	BX	0	13.309	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	221.0	0	BX	0	13.309	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	221.6	0	BX	0	13.318	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	222.3	0	BX	0	13.318	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	222.9	0	BX	0	13.318	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	223.6	0	BX	0	13.309	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	224.2	0	BX	0	13.299	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	224.9	0	BX	0	13.281	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	225.5	0	BX	0	13.271	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	226.2	0	BX	0	13.262	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	226.9	0	BX	0	13.243	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	227.5	0	BX	0	13.214	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	228.2	0	BX	0	13.195	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	228.8	0	BX	0	13.176	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	229.5	0	BX	0	13.167	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	230.1	0	BX	0	13.148	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	230.8	0	BX	0	13.120	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	231.4	0	BX	0	13.110	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	232.1	0	BX	0	13.110	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	232.7	0	BX	0	13.101	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	233.4	0	BX	0	13.091	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	234.0	0	BX	0	13.072	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	234.7	0	BX	0	13.053	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	235.3	0	BX	0	13.044	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	236.0	0	BX	0	13.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	236.7	0	BX	0	13.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	237.3	0	BX	0	13.025	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	238.0	0	BX	0	13.025	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	238.6	0	BX	0	13.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	239.3	0	BX	0	13.034	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	239.9	0	BX	0	13.025	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	240.6	0	BX	0	13.015	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	241.2	0	BX	0	13.006	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	241.9	0	BX	0	12.996	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	242.5	0	BX	0	12.977	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	243.2	0	BX	0	12.968	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	243.8	0	BX	0	12.949	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	244.5	0	BX	0	12.939	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	245.1	0	BX	0	12.921	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	245.8	0	BX	0	12.902	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	246.4	0	BX	0	12.892	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	247.1	0	BX	0	12.873	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	247.7	0	BX	0	12.873	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	248.4	0	BX	0	12.854	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	249.1	0	BX	0	12.864	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	249.7	0	BX	0	12.854	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	250.4	0	BX	0	12.835	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	251.0	0	BX	0	12.835	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	251.7	0	BX	0	12.835	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	252.3	0	BX	0	12.826	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	253.0	0	BX	0	12.826	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	253.6	0	BX	0	12.826	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	254.3	0	BX	0	12.807	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	254.9	0	BX	0	12.807	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	255.6	0	BX	0	12.797	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	256.2	0	BX	0	12.797	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	256.9	0	BX	0	12.788	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	257.5	0	BX	0	12.778	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	258.2	0	BX	0	12.769	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	258.8	0	BX	0	12.759	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	259.5	0	BX	0	12.759	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	260.1	0	BX	0	12.759	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	260.8	0	BX	0	12.750	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	261.4	0	BX	0	12.740	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	262.1	0	BX	0	12.721	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	262.7	0	BX	0	12.702	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	263.4	0	BX	0	12.683	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	264.0	0	BX	0	12.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	264.7	0	BX	0	12.664	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	265.3	0	BX	0	12.655	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	266.0	0	BX	0	12.636	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	266.6	0	BX	0	12.598	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	267.3	0	BX	0	12.588	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	267.9	0	BX	0	12.588	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	268.6	0	BX	0	12.569	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	269.2	0	BX	0	12.550	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	269.9	0	BX	0	12.531	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	270.5	0	BX	0	12.531	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	271.2	0	BX	0	12.531	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	271.8	0	BX	0	12.522	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	272.5	0	BX	0	12.512	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	273.2	0	BX	0	12.503	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	273.8	0	BX	0	12.503	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	274.5	0	BX	0	12.503	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	275.1	0	BX	0	12.493	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	275.8	0	BX	0	12.474	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	276.4	0	BX	0	12.446	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	277.1	0	BX	0	12.417	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	277.7	0	BX	0	12.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	278.4	0	BX	0	12.389	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	279.0	0	BX	0	12.379	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	279.7	0	BX	0	12.360	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	280.3	0	BX	0	12.351	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	281.0	0	BX	0	12.332	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	281.6	0	BX	0	12.332	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	282.3	0	BX	0	12.332	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	282.9	0	BX	0	12.332	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	283.6	0	BX	0	12.322	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	284.2	0	BX	0	12.322	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	284.9	0	BX	0	12.322	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	285.5	0	BX	0	12.313	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	286.2	0	BX	0	12.303	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	286.8	0	BX	0	12.303	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	287.5	0	BX	0	12.294	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	288.1	0	BX	0	12.284	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	288.7	0	BX	0	12.284	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	289.4	0	BX	0	12.284	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	290.0	0	BX	0	12.275	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	290.7	0	BX	0	12.265	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	291.3	0	BX	0	12.265	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	292.0	0	BX	0	12.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	292.6	0	BX	0	12.218	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	293.3	0	BX	0	12.198	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	293.9	0	BX	0	12.189	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	294.6	0	BX	0	12.179	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	295.2	0	BX	0	12.170	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	295.9	0	BX	0	12.151	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	296.5	0	BX	0	12.141	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	297.2	0	BX	0	12.141	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	297.8	0	BX	0	12.132	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	298.5	0	BX	0	12.141	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	299.1	0	BX	0	12.132	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	299.8	0	BX	0	12.132	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	300.4	0	BX	0	12.141	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	301.1	0	BX	0	12.141	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	301.7	0	BX	0	12.141	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	302.4	0	BX	0	12.132	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	303.0	0	BX	0	12.132	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	303.7	0	BX	0	12.122	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	304.3	0	BX	0	12.122	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	305.0	0	BX	0	12.094	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	305.6	0	BX	0	12.065	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	306.3	0	BX	0	11.998	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	306.9	0	BX	0	11.941	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	307.6	0	BX	0	11.903	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	308.2	0	BX	0	11.865	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	308.9	0	BX	0	11.836	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	309.5	0	BX	0	11.808	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	310.2	0	BX	0	11.789	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	310.8	0	BX	0	11.770	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	311.5	0	BX	0	11.760	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	312.1	0	BX	0	11.760	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	312.7	0	BX	0	11.750	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	313.4	0	BX	0	11.750	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	314.0	0	BX	0	11.750	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	314.7	0	BX	0	11.750	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	315.3	0	BX	0	11.750	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	316.0	0	BX	0	11.741	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	316.6	0	BX	0	11.741	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	317.3	0	BX	0	11.741	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	317.9	0	BX	0	11.731	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	318.6	0	BX	0	11.722	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	319.2	0	BX	0	11.722	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	319.9	0	BX	0	11.712	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	320.5	0	BX	0	11.703	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	321.2	0	BX	0	11.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	321.8	0	BX	0	11.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	322.5	0	BX	0	11.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	323.1	0	BX	0	11.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	323.8	0	BX	0	11.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	324.4	0	BX	0	11.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	325.0	0	BX	0	11.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	325.7	0	BX	0	11.665	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	326.3	0	BX	0	11.665	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	327.0	0	BX	0	11.665	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	327.6	0	BX	0	11.665	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	328.3	0	BX	0	11.665	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	328.9	0	BX	0	11.655	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	329.6	0	BX	0	11.655	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	330.2	0	BX	0	11.645	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	330.9	0	BX	0	11.645	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	331.5	0	BX	0	11.636	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	332.2	0	BX	0	11.636	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	332.8	0	BX	0	11.636	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	333.5	0	BX	0	11.636	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	334.1	0	BX	0	11.626	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	334.7	0	BX	0	11.617	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	335.4	0	BX	0	11.607	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	336.0	0	BX	0	11.607	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	336.7	0	BX	0	11.559	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	337.3	0	BX	0	11.550	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	338.0	0	BX	0	11.540	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	338.6	0	BX	0	11.531	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	339.3	0	BX	0	11.502	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	339.9	0	BX	0	11.464	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	340.6	0	BX	0	11.454	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	341.2	0	BX	0	11.416	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	341.8	0	BX	0	11.378	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	342.5	0	BX	0	11.368	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	343.1	0	BX	0	11.368	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	343.8	0	BX	0	11.368	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	344.4	0	BX	0	11.359	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	345.1	0	BX	0	11.349	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	345.7	0	BX	0	11.349	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	346.4	0	BX	0	11.340	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	347.0	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	347.7	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	348.3	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	348.9	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	349.6	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	350.2	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	350.9	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	351.5	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	352.2	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	352.8	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	353.5	0	BX	0	11.330	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	354.1	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	354.8	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	355.4	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	356.0	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	356.7	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	357.3	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	358.0	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	358.6	0	BX	0	11.320	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	359.3	0	BX	0	11.311	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	359.9	0	BX	0	11.311	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	360.6	0	BX	0	11.311	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	361.2	0	BX	0	11.311	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	361.8	0	BX	0	11.311	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	362.5	0	BX	0	11.301	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	363.1	0	BX	0	11.282	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	363.8	0	BX	0	11.273	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	364.4	0	BX	0	11.263	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	365.1	0	BX	0	11.253	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	365.7	0	BX	0	11.253	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	366.4	0	BX	0	11.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	367.0	0	BX	0	11.234	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	367.6	0	BX	0	11.215	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	368.3	0	BX	0	11.205	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	368.9	0	BX	0	11.196	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	369.6	0	BX	0	11.196	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	370.2	0	BX	0	11.177	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	370.9	0	BX	0	11.129	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	371.5	0	BX	0	11.100	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	372.1	0	BX	0	11.090	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	372.8	0	BX	0	11.081	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	373.4	0	BX	0	11.081	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	374.1	0	BX	0	11.071	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	374.7	0	BX	0	11.071	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	375.4	0	BX	0	11.062	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	376.0	0	BX	0	11.062	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	376.7	0	BX	0	11.052	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	377.3	0	BX	0	11.052	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	377.9	0	BX	0	11.043	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	378.6	0	BX	0	11.043	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	379.2	0	BX	0	11.033	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	379.9	0	BX	0	11.033	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	380.5	0	BX	0	11.023	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	381.2	0	BX	0	11.023	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	381.8	0	BX	0	11.014	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	382.4	0	BX	0	11.004	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	383.1	0	BX	0	10.975	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	383.7	0	BX	0	10.947	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	384.4	0	BX	0	10.918	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	385.0	0	BX	0	10.899	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	385.7	0	BX	0	10.889	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	386.3	0	BX	0	10.870	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	386.9	0	BX	0	10.860	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	387.6	0	BX	0	10.851	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	388.2	0	BX	0	10.822	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	388.9	0	BX	0	10.812	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	389.5	0	BX	0	10.812	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	390.1	0	BX	0	10.812	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	390.8	0	BX	0	10.812	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	391.4	0	BX	0	10.812	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	392.1	0	BX	0	10.812	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	392.7	0	BX	0	10.812	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	393.4	0	BX	0	10.803	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	394.0	0	BX	0	10.803	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	394.6	0	BX	0	10.803	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	395.3	0	BX	0	10.793	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	395.9	0	BX	0	10.793	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	396.6	0	BX	0	10.783	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	397.2	0	BX	0	10.783	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	397.9	0	BX	0	10.774	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	398.5	0	BX	0	10.764	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	399.1	0	BX	0	10.745	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	399.8	0	BX	0	10.745	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	400.4	0	BX	0	10.735	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	401.1	0	BX	0	10.735	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	401.7	0	BX	0	10.735	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	402.3	0	BX	0	10.735	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	403.0	0	BX	0	10.716	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	403.6	0	BX	0	10.716	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	404.3	0	BX	0	10.716	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	404.9	0	BX	0	10.707	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	405.6	0	BX	0	10.687	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	406.2	0	BX	0	10.668	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	406.8	0	BX	0	10.658	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	407.5	0	BX	0	10.649	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	408.1	0	BX	0	10.649	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	408.8	0	BX	0	10.649	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	409.4	0	BX	0	10.649	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	410.0	0	BX	0	10.649	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	410.7	0	BX	0	10.649	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	411.3	0	BX	0	10.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	412.0	0	BX	0	10.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	412.6	0	BX	0	10.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	413.2	0	BX	0	10.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	413.9	0	BX	0	10.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	414.5	0	BX	0	10.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	415.2	0	BX	0	10.639	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	415.8	0	BX	0	10.630	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	416.4	0	BX	0	10.630	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	417.1	0	BX	0	10.630	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	417.7	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	418.4	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	419.0	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	419.6	0	BX	0	10.601	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	420.3	0	BX	0	10.601	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	420.9	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	421.6	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	422.2	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	422.8	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	423.5	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	424.1	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	424.8	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	425.4	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	426.0	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	426.7	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	427.3	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	428.0	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	428.6	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	429.2	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	429.9	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	430.5	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	431.2	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	431.8	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	432.4	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	433.1	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	433.7	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	434.4	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	435.0	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	435.6	0	BX	0	10.581	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	436.3	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	436.9	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	437.6	0	BX	0	10.601	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	438.2	0	BX	0	10.610	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	438.8	0	BX	0	10.610	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	439.5	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	440.1	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	440.8	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	441.4	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	442.0	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	442.7	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	443.3	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	443.9	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	444.6	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	445.2	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	445.9	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	446.5	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	447.1	0	BX	0	10.620	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	447.8	0	BX	0	10.601	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	448.4	0	BX	0	10.591	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	449.1	0	BX	0	10.572	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	449.7	0	BX	0	10.553	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	450.3	0	BX	0	10.543	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	451.0	0	BX	0	10.543	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	451.6	0	BX	0	10.543	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	452.2	0	BX	0	10.543	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	452.9	0	BX	0	10.533	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	453.5	0	BX	0	10.524	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	454.2	0	BX	0	10.524	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	454.8	0	BX	0	10.514	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	455.4	0	BX	0	10.514	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	456.1	0	BX	0	10.514	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	456.7	0	BX	0	10.514	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	457.3	0	BX	0	10.514	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	458.0	0	BX	0	10.514	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	458.6	0	BX	0	10.504	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	459.3	0	BX	0	10.504	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	459.9	0	BX	0	10.504	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	460.5	0	BX	0	10.504	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	461.2	0	BX	0	10.495	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	461.8	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	462.4	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	463.1	0	BX	0	10.476	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	463.7	0	BX	0	10.456	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	464.4	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	465.0	0	BX	0	10.437	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	465.6	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	466.3	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	466.9	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	467.5	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	468.2	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	468.8	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	469.5	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	470.1	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	470.7	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	471.4	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	472.0	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	472.6	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	473.3	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	473.9	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	474.5	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	475.2	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	475.8	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	476.5	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	477.1	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	477.7	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	478.4	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	479.0	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	479.6	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	480.3	0	BX	0	10.408	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	480.9	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	481.5	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	482.2	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	482.8	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	483.4	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	484.1	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	484.7	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	485.4	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	486.0	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	486.6	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	487.3	0	BX	0	10.437	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	487.9	0	BX	0	10.437	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	488.5	0	BX	0	10.437	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	489.2	0	BX	0	10.437	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	489.8	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	490.4	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	491.1	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	491.7	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	492.3	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	493.0	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	493.6	0	BX	0	10.456	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	494.3	0	BX	0	10.456	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	494.9	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	495.5	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	496.2	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	496.8	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	497.4	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	498.1	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	498.7	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	499.3	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	500.0	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	500.6	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	501.2	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	501.9	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	502.5	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	503.1	0	BX	0	10.485	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	503.8	0	BX	0	10.466	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	504.4	0	BX	0	10.466	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	505.0	0	BX	0	10.456	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	505.7	0	BX	0	10.456	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	506.3	0	BX	0	10.456	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	506.9	0	BX	0	10.456	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	507.6	0	BX	0	10.447	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	508.2	0	BX	0	10.437	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	508.8	0	BX	0	10.437	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	509.5	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	510.1	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	510.7	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	511.4	0	BX	0	10.427	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	512.0	0	BX	0	10.418	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	512.6	0	BX	0	10.399	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	513.3	0	BX	0	10.389	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	513.9	0	BX	0	10.379	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	514.5	0	BX	0	10.360	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	515.2	0	BX	0	10.360	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	515.8	0	BX	0	10.341	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	516.4	0	BX	0	10.331	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	517.1	0	BX	0	10.321	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	517.7	0	BX	0	10.293	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	518.3	0	BX	0	10.283	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	519.0	0	BX	0	10.264	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	519.6	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	520.2	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	520.9	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	521.5	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	522.1	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	522.8	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	523.4	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	524.0	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	524.7	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	525.3	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	525.9	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	526.6	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	527.2	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	527.8	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	528.5	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	529.1	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	529.7	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	530.4	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	531.0	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	531.6	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	532.3	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	532.9	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	533.5	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	534.2	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	534.8	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	535.4	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	536.1	0	BX	0	10.254	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	536.7	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	537.3	0	BX	0	10.244	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	538.0	0	BX	0	10.225	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	538.6	0	BX	0	10.225	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	539.2	0	BX	0	10.215	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	539.9	0	BX	0	10.215	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	540.5	0	BX	0	10.196	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	541.1	0	BX	0	10.177	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	541.7	0	BX	0	10.167	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	542.4	0	BX	0	10.157	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	543.0	0	BX	0	10.157	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	543.6	0	BX	0	10.157	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	544.3	0	BX	0	10.157	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	544.9	0	BX	0	10.157	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	545.5	0	BX	0	10.157	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	546.2	0	BX	0	10.148	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	546.8	0	BX	0	10.148	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	547.4	0	BX	0	10.138	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	548.1	0	BX	0	10.138	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	548.7	0	BX	0	10.128	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	549.3	0	BX	0	10.119	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	550.0	0	BX	0	10.119	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	550.6	0	BX	0	10.109	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	551.2	0	BX	0	10.099	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	551.8	0	BX	0	10.099	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	552.5	0	BX	0	10.099	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	553.1	0	BX	0	10.090	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	553.7	0	BX	0	10.061	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	554.4	0	BX	0	10.032	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	555.0	0	BX	0	10.013	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	555.6	0	BX	0	10.003	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	556.3	0	BX	0	9.993	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	556.9	0	BX	0	9.993	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	557.5	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	558.2	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	558.8	0	BX	0	9.974	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	559.4	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	560.0	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	560.7	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	561.3	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	561.9	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	562.6	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	563.2	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	563.8	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	564.5	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	565.1	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	565.7	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	566.3	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	567.0	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	567.6	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	568.2	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	568.9	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	569.5	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	570.1	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	570.8	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	571.4	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	572.0	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	572.6	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	573.3	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	573.9	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	574.5	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	575.2	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	575.8	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	576.4	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	577.0	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	577.7	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	578.3	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	578.9	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	579.6	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	580.2	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	580.8	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	581.5	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	582.1	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	582.7	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	583.3	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	584.0	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	584.6	0	BX	0	9.984	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	585.2	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	585.9	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	586.5	0	BX	0	9.964	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	587.1	0	BX	0	9.955	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	587.7	0	BX	0	9.945	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	588.4	0	BX	0	9.945	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	589.0	0	BX	0	9.945	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	589.6	0	BX	0	9.935	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	590.2	0	BX	0	9.926	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	590.9	0	BX	0	9.916	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	591.5	0	BX	0	9.916	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	592.1	0	BX	0	9.916	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	592.8	0	BX	0	9.916	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	593.4	0	BX	0	9.916	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	594.0	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	594.6	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	595.3	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	595.9	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	596.5	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	597.2	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	597.8	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	598.4	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	599.0	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	599.7	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	600.3	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	600.9	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	601.5	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	602.2	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	602.8	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	603.4	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	604.1	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	604.7	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	605.3	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	605.9	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	606.6	0	BX	0	9.906	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	607.2	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	607.8	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	608.4	0	BX	0	9.887	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	609.1	0	BX	0	9.877	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	609.7	0	BX	0	9.877	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	610.3	0	BX	0	9.877	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	611.0	0	BX	0	9.877	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	611.6	0	BX	0	9.877	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	612.2	0	BX	0	9.867	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	612.8	0	BX	0	9.848	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	613.5	0	BX	0	9.829	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	614.1	0	BX	0	9.829	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	614.7	0	BX	0	9.829	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	615.3	0	BX	0	9.829	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	616.0	0	BX	0	9.809	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	616.6	0	BX	0	9.800	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	617.2	0	BX	0	9.780	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	617.8	0	BX	0	9.780	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	618.5	0	BX	0	9.751	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	619.1	0	BX	0	9.732	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	619.7	0	BX	0	9.732	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	620.3	0	BX	0	9.722	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	621.0	0	BX	0	9.713	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	621.6	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	622.2	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	622.9	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	623.5	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	624.1	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	624.7	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	625.4	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	626.0	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	626.6	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	627.2	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	627.9	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	628.5	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	629.1	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	629.7	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	630.4	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	631.0	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	631.6	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	632.2	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	632.9	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	633.5	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	634.1	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	634.7	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	635.4	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	636.0	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	636.6	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	637.2	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	637.9	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	638.5	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	639.1	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	639.7	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	640.4	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	641.0	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	641.6	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	642.2	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	642.9	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	643.5	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	644.1	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	644.7	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	645.4	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	646.0	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	646.6	0	BX	0	9.693	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	647.2	0	BX	0	9.684	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	647.8	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	648.5	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	649.1	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	649.7	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	650.3	0	BX	0	9.674	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	651.0	0	BX	0	9.645	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	651.6	0	BX	0	9.635	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	652.2	0	BX	0	9.635	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	652.8	0	BX	0	9.635	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	653.5	0	BX	0	9.625	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	654.1	0	BX	0	9.616	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	654.7	0	BX	0	9.596	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	655.3	0	BX	0	9.596	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	656.0	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	656.6	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	657.2	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	657.8	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	658.4	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	659.1	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	659.7	0	BX	0	9.596	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	660.3	0	BX	0	9.596	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	660.9	0	BX	0	9.596	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	661.6	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	662.2	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	662.8	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	663.4	0	BX	0	9.587	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	664.1	0	BX	0	9.577	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	664.7	0	BX	0	9.577	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	665.3	0	BX	0	9.577	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	665.9	0	BX	0	9.577	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	666.5	0	BX	0	9.567	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	667.2	0	BX	0	9.567	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	667.8	0	BX	0	9.567	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	668.4	0	BX	0	9.567	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	669.0	0	BX	0	9.538	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	669.7	0	BX	0	9.538	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	670.3	0	BX	0	9.538	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	670.9	0	BX	0	9.519	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	671.5	0	BX	0	9.509	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	672.2	0	BX	0	9.480	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	672.8	0	BX	0	9.480	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	673.4	0	BX	0	9.480	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	674.0	0	BX	0	9.470	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	674.6	0	BX	0	9.470	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	675.3	0	BX	0	9.470	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	675.9	0	BX	0	9.470	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	676.5	0	BX	0	9.470	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	677.1	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	677.7	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	678.4	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	679.0	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	679.6	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	680.2	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	680.9	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	681.5	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	682.1	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	682.7	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	683.3	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	684.0	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	684.6	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	685.2	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	685.8	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	686.5	0	BX	0	9.460	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	687.1	0	BX	0	9.451	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	687.7	0	BX	0	9.441	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	688.3	0	BX	0	9.441	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	688.9	0	BX	0	9.441	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	689.6	0	BX	0	9.412	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	690.2	0	BX	0	9.392	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	690.8	0	BX	0	9.392	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	691.4	0	BX	0	9.383	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	692.0	0	BX	0	9.383	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	692.7	0	BX	0	9.383	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	693.3	0	BX	0	9.383	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	693.9	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	694.5	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	695.1	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	695.8	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	696.4	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	697.0	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	697.6	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	698.2	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	698.9	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	699.5	0	BX	0	9.354	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	700.1	0	BX	0	9.334	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	700.7	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	701.3	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	702.0	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	702.6	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	703.2	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	703.8	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	704.4	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	705.1	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	705.7	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	706.3	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	706.9	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	707.5	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	708.2	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	708.8	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	709.4	0	BX	0	9.344	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	710.0	0	BX	0	9.354	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	710.6	0	BX	0	9.354	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	711.3	0	BX	0	9.354	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	711.9	0	BX	0	9.354	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	712.5	0	BX	0	9.354	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	713.1	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	713.7	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	714.4	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	715.0	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	715.6	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	716.2	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	716.8	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	717.5	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	718.1	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	718.7	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	719.3	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	719.9	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	720.5	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	721.2	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	721.8	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	722.4	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	723.0	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	723.6	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	724.3	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	724.9	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	725.5	0	BX	0	9.373	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	726.1	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	726.7	0	BX	0	9.363	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	727.4	0	BX	0	9.354	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	728.0	0	BX	0	9.344	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	728.6	0	BX	0	9.344	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	729.2	0	BX	0	9.334	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	729.8	0	BX	0	9.334	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	730.4	0	BX	0	9.324	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	731.1	0	BX	0	9.315	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	731.7	0	BX	0	9.295	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	732.3	0	BX	0	9.286	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	732.9	0	BX	0	9.286	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	733.5	0	BX	0	9.286	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	734.2	0	BX	0	9.286	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	734.8	0	BX	0	9.286	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	735.4	0	BX	0	9.276	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	736.0	0	BX	0	9.276	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	736.6	0	BX	0	9.276	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	737.2	0	BX	0	9.266	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	737.9	0	BX	0	9.256	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	738.5	0	BX	0	9.256	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	739.1	0	BX	0	9.247	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	739.7	0	BX	0	9.247	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	740.3	0	BX	0	9.247	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	740.9	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	741.6	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	742.2	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	742.8	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	743.4	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	744.0	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	744.6	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	745.3	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	745.9	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	746.5	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	747.1	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	747.7	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	748.3	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	749.0	0	BX	0	9.237	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	749.6	0	BX	0	9.227	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	750.2	0	BX	0	9.227	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	750.8	0	BX	0	9.227	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	751.4	0	BX	0	9.227	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	752.0	0	BX	0	9.227	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	752.7	0	BX	0	9.208	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	753.3	0	BX	0	9.208	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	753.9	0	BX	0	9.188	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	754.5	0	BX	0	9.188	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	755.1	0	BX	0	9.188	0
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	755.7	0	BX	0	9.188	
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	756.4	0	BX	0	-33.523	
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	757.0	0	BX	0	-33.722	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	757.6	0	BX	0	-33.740	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	758.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	758.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	759.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	760.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	760.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	761.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	761.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	762.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	763.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	763.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	764.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	765.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	765.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	766.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	766.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	767.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	768.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	768.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	769.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	769.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	770.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	771.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	771.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	772.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	773.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	773.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	774.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	774.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	775.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	776.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	776.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	777.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	777.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	778.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	779.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	779.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	780.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	781.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	781.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	782.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	782.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	783.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	784.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	784.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	785.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	785.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	786.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	787.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	787.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	788.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	789.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	789.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	790.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	790.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	791.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	792.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	792.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	793.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	793.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	794.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	795.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	795.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	796.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	796.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	797.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	798.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	798.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	799.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	800.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	800.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	801.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	801.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	802.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	803.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	803.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	804.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	804.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	805.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	806.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	806.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	807.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	808.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	808.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	809.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	809.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	810.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	811.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	811.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	812.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	812.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	813.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	814.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	814.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	815.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	815.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	816.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	817.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	817.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	818.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	819.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	819.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	820.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	820.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	821.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	822.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	822.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	823.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	823.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	824.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	825.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	825.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	826.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	826.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	827.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	828.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	828.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	829.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	830.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	830.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	831.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	831.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	832.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	833.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	833.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	834.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	834.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	835.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	836.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	836.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	837.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	837.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	838.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	839.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	839.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	840.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	841.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	841.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	842.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	842.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	843.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	844.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	844.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	845.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	845.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	846.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	847.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	847.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	848.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	848.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	849.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	850.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	850.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	851.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	851.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	852.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	853.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	853.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	854.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	855.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	855.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	856.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	856.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	857.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	858.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	858.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	859.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	859.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	860.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	861.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	861.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	862.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	862.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	863.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	864.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	864.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	865.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	865.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	866.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	867.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	867.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	868.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	869.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	869.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	870.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	870.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	871.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	872.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	872.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	873.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	873.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	874.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	875.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	875.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	876.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	876.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	877.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	878.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	878.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	879.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	879.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	880.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	881.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	881.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	882.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	882.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	883.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	884.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	884.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	885.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	886.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	886.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	887.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	887.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	888.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	889.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	889.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	890.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	890.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	891.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	892.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	892.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	893.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	893.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	894.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	895.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	895.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	896.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	896.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	897.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	898.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	898.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	899.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	899.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	900.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	901.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	901.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	902.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	902.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	903.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	904.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	904.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	905.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	906.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	906.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	907.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	907.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	908.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	909.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	909.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	910.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	910.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	911.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	912.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	912.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	913.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	913.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	914.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	915.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	915.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	916.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	916.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	917.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	918.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	918.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	919.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	919.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	920.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	921.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	921.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	922.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	922.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	923.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	924.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	924.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	925.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	925.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	926.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	927.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	927.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	928.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	928.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	929.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	930.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	930.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	931.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	931.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	932.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	933.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	933.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	934.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	935.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	935.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	936.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	936.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	937.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	938.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	938.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	939.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	939.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	940.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	941.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	941.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	942.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	942.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	943.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	944.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	944.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	945.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	945.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	946.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	947.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	947.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	948.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	948.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	949.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	950.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	950.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	951.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	951.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	952.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	953.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	953.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	954.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	954.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	955.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	956.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	956.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	957.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	957.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	958.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	959.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	959.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	960.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	960.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	961.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	962.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	962.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	963.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	963.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	964.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	965.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	965.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	966.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	966.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	967.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	968.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	968.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	969.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	969.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	970.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	971.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	971.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	972.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	972.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	973.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	974.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	974.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	975.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	975.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	976.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	977.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	977.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	978.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	978.9	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	979.5	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	980.1	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	980.7	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	981.3	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	981.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	982.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	983.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	983.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	984.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	984.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	985.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	986.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	986.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	987.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	987.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	988.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	989.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	989.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	990.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	990.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	991.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	992.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	992.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	993.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	993.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	994.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	995.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	995.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	996.2	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	996.8	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	997.4	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	998.0	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	998.6	0	BX	0	-33.758	8
@8820__2005600	003	C	02/19/2005	00:57	64.1833	2.7333	0	999.2	0	BX	0	-33.758	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	0.7	0	BX	4	99.900	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	1.3	0	BX	4	99.900	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	2.0	0	BX	4	99.900	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	2.7	0	BX	4	99.900	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	3.3	0	BX	4	99.900	
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	4.0	0	BX	4	30.559	
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	4.7	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	5.4	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	6.0	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	6.7	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	7.4	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	8.0	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	8.7	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	9.4	0	BX	4	30.548	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	10.0	0	BX	4	30.548	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	10.7	0	BX	4	30.548	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	11.4	0	BX	4	30.548	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	12.0	0	BX	4	30.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	12.7	0	BX	4	30.538	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	13.4	0	BX	4	30.538	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	14.0	0	BX	4	30.507	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	14.7	0	BX	4	30.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	15.4	0	BX	4	30.455	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	16.0	0	BX	4	30.455	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	16.7	0	BX	4	30.434	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	17.4	0	BX	4	30.382	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	18.0	0	BX	4	30.362	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	18.7	0	BX	4	30.362	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	19.4	0	BX	4	30.362	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	20.1	0	BX	4	30.362	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	20.7	0	BX	4	30.372	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	21.4	0	BX	4	30.362	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	22.1	0	BX	4	30.351	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	22.7	0	BX	4	30.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	23.4	0	BX	4	30.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	24.1	0	BX	4	30.331	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	24.7	0	BX	4	30.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	25.4	0	BX	4	30.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	26.1	0	BX	4	30.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	26.7	0	BX	4	30.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	27.4	0	BX	4	30.331	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	28.1	0	BX	4	30.320	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	28.7	0	BX	4	30.331	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	29.4	0	BX	4	30.320	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	30.1	0	BX	4	30.310	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	30.7	0	BX	4	30.300	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	31.4	0	BX	4	30.289	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	32.1	0	BX	4	30.248	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	32.7	0	BX	4	30.227	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	33.4	0	BX	4	30.217	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	34.1	0	BX	4	30.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	34.7	0	BX	4	30.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	35.4	0	BX	4	30.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	36.1	0	BX	4	30.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	36.7	0	BX	4	30.175	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	37.4	0	BX	4	30.155	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	38.1	0	BX	4	30.155	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	38.7	0	BX	4	30.134	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	39.4	0	BX	4	30.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	40.1	0	BX	4	30.093	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	40.7	0	BX	4	30.041	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	41.4	0	BX	4	30.010	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	42.1	0	BX	4	29.897	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	42.7	0	BX	4	29.773	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	43.4	0	BX	4	29.619	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	44.1	0	BX	4	29.548	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	44.7	0	BX	4	29.517	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	45.4	0	BX	4	29.486	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	46.1	0	BX	4	29.445	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	46.7	0	BX	4	29.363	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	47.4	0	BX	4	29.261	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	48.1	0	BX	4	29.179	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	48.7	0	BX	4	29.139	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	49.4	0	BX	4	29.077	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	50.1	0	BX	4	28.996	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	50.7	0	BX	4	28.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	51.4	0	BX	4	28.874	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	52.1	0	BX	4	28.864	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	52.7	0	BX	4	28.823	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	53.4	0	BX	4	28.793	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	54.0	0	BX	4	28.742	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	54.7	0	BX	4	28.722	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	55.4	0	BX	4	28.722	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	56.0	0	BX	4	28.701	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	56.7	0	BX	4	28.681	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	57.4	0	BX	4	28.681	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	58.0	0	BX	4	28.671	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	58.7	0	BX	4	28.681	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	59.4	0	BX	4	28.691	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	60.0	0	BX	4	28.691	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	60.7	0	BX	4	28.681	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	61.4	0	BX	4	28.661	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	62.0	0	BX	4	28.661	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	62.7	0	BX	4	28.661	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	63.4	0	BX	4	28.661	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	64.0	0	BX	4	28.681	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	64.7	0	BX	4	28.691	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	65.4	0	BX	4	28.691	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	66.0	0	BX	4	28.681	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	66.7	0	BX	4	28.539	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	67.3	0	BX	4	28.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	68.0	0	BX	4	27.934	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	68.7	0	BX	4	27.793	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	69.3	0	BX	4	27.733	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	70.0	0	BX	4	27.683	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	70.7	0	BX	4	27.653	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	71.3	0	BX	4	27.603	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	72.0	0	BX	4	27.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	72.7	0	BX	4	27.493	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	73.3	0	BX	4	27.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	74.0	0	BX	4	27.453	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	74.7	0	BX	4	27.443	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	75.3	0	BX	4	27.423	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	76.0	0	BX	4	27.343	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	76.6	0	BX	4	27.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	77.3	0	BX	4	27.203	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	78.0	0	BX	4	27.084	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	78.6	0	BX	4	26.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	79.3	0	BX	4	26.895	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	80.0	0	BX	4	26.795	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	80.6	0	BX	4	26.666	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	81.3	0	BX	4	26.567	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	82.0	0	BX	4	26.409	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	82.6	0	BX	4	26.192	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	83.3	0	BX	4	26.034	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	83.9	0	BX	4	25.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	84.6	0	BX	4	25.759	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	85.3	0	BX	4	25.464	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	85.9	0	BX	4	25.220	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	86.6	0	BX	4	24.976	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	87.3	0	BX	4	24.830	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	87.9	0	BX	4	24.616	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	88.6	0	BX	4	24.363	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	89.3	0	BX	4	24.179	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	89.9	0	BX	4	24.083	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	90.6	0	BX	4	23.976	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	91.2	0	BX	4	23.860	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	91.9	0	BX	4	23.609	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	92.6	0	BX	4	23.455	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	93.2	0	BX	4	23.359	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	93.9	0	BX	4	23.321	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	94.6	0	BX	4	23.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	95.2	0	BX	4	22.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	95.9	0	BX	4	22.534	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	96.5	0	BX	4	22.381	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	97.2	0	BX	4	22.152	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	97.9	0	BX	4	22.000	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	98.5	0	BX	4	21.952	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	99.2	0	BX	4	21.942	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	99.9	0	BX	4	21.914	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	100.5	0	BX	4	21.904	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	101.2	0	BX	4	21.885	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	101.8	0	BX	4	21.847	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	102.5	0	BX	4	21.828	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	103.2	0	BX	4	21.809	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	103.8	0	BX	4	21.742	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	104.5	0	BX	4	21.676	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	105.2	0	BX	4	21.647	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	105.8	0	BX	4	21.609	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	106.5	0	BX	4	21.533	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	107.1	0	BX	4	21.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	107.8	0	BX	4	21.457	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	108.5	0	BX	4	21.448	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	109.1	0	BX	4	21.438	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	109.8	0	BX	4	21.410	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	110.5	0	BX	4	21.372	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	111.1	0	BX	4	21.343	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	111.8	0	BX	4	21.286	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	112.4	0	BX	4	21.220	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	113.1	0	BX	4	21.182	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	113.8	0	BX	4	21.144	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	114.4	0	BX	4	21.077	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	115.1	0	BX	4	20.954	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	115.7	0	BX	4	20.869	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	116.4	0	BX	4	20.784	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	117.1	0	BX	4	20.717	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	117.7	0	BX	4	20.698	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	118.4	0	BX	4	20.670	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	119.0	0	BX	4	20.632	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	119.7	0	BX	4	20.575	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	120.4	0	BX	4	20.509	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	121.0	0	BX	4	20.452	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	121.7	0	BX	4	20.358	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	122.4	0	BX	4	20.226	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	123.0	0	BX	4	20.131	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	123.7	0	BX	4	20.065	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	124.3	0	BX	4	19.914	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	125.0	0	BX	4	19.801	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	125.7	0	BX	4	19.678	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	126.3	0	BX	4	19.443	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	127.0	0	BX	4	19.188	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	127.6	0	BX	4	19.103	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	128.3	0	BX	4	19.056	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	129.0	0	BX	4	19.000	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	129.6	0	BX	4	18.972	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	130.3	0	BX	4	18.953	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	130.9	0	BX	4	18.887	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	131.6	0	BX	4	18.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	132.3	0	BX	4	18.774	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	132.9	0	BX	4	18.718	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	133.6	0	BX	4	18.633	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	134.2	0	BX	4	18.539	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	134.9	0	BX	4	18.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	135.6	0	BX	4	18.445	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	136.2	0	BX	4	18.407	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	136.9	0	BX	4	18.351	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	137.5	0	BX	4	18.257	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	138.2	0	BX	4	18.126	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	138.9	0	BX	4	18.003	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	139.5	0	BX	4	17.938	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	140.2	0	BX	4	17.900	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	140.8	0	BX	4	17.881	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	141.5	0	BX	4	17.806	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	142.2	0	BX	4	17.731	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	142.8	0	BX	4	17.694	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	143.5	0	BX	4	17.665	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	144.1	0	BX	4	17.647	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	144.8	0	BX	4	17.628	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	145.5	0	BX	4	17.609	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	146.1	0	BX	4	17.590	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	146.8	0	BX	4	17.581	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	147.4	0	BX	4	17.581	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	148.1	0	BX	4	17.525	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	148.7	0	BX	4	17.421	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	149.4	0	BX	4	17.271	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	150.1	0	BX	4	17.121	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	150.7	0	BX	4	17.083	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	151.4	0	BX	4	17.046	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	152.0	0	BX	4	17.008	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	152.7	0	BX	4	16.943	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	153.4	0	BX	4	16.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	154.0	0	BX	4	16.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	154.7	0	BX	4	16.839	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	155.3	0	BX	4	16.792	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	156.0	0	BX	4	16.783	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	156.7	0	BX	4	16.642	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	157.3	0	BX	4	16.698	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	158.0	0	BX	4	16.529	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	158.6	0	BX	4	16.351	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	159.3	0	BX	4	16.190	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	159.9	0	BX	4	15.957	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	160.6	0	BX	4	15.797	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	161.3	0	BX	4	15.759	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	161.9	0	BX	4	15.703	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	162.6	0	BX	4	15.581	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	163.2	0	BX	4	15.496	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	163.9	0	BX	4	15.393	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	164.6	0	BX	4	15.271	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	165.2	0	BX	4	15.261	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	165.9	0	BX	4	15.214	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	166.5	0	BX	4	15.177	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	167.2	0	BX	4	15.139	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	167.8	0	BX	4	15.082	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	168.5	0	BX	4	15.073	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	169.2	0	BX	4	15.035	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	169.8	0	BX	4	15.017	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	170.5	0	BX	4	14.998	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	171.1	0	BX	4	14.970	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	171.8	0	BX	4	14.932	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	172.4	0	BX	4	14.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	173.1	0	BX	4	14.875	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	173.8	0	BX	4	14.810	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	174.4	0	BX	4	14.772	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	175.1	0	BX	4	14.753	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	175.7	0	BX	4	14.734	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	176.4	0	BX	4	14.734	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	177.0	0	BX	4	14.715	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	177.7	0	BX	4	14.649	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	178.4	0	BX	4	14.602	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	179.0	0	BX	4	14.584	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	179.7	0	BX	4	14.546	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	180.3	0	BX	4	14.480	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	181.0	0	BX	4	14.423	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	181.6	0	BX	4	14.320	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	182.3	0	BX	4	14.348	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	183.0	0	BX	4	14.320	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	183.6	0	BX	4	14.291	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	184.3	0	BX	4	14.291	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	184.9	0	BX	4	14.263	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	185.6	0	BX	4	14.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	186.2	0	BX	4	14.188	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	186.9	0	BX	4	14.140	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	187.6	0	BX	4	14.027	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	188.2	0	BX	4	13.942	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	188.9	0	BX	4	13.867	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	189.5	0	BX	4	13.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	190.2	0	BX	4	13.838	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	190.8	0	BX	4	13.838	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	191.5	0	BX	4	13.829	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	192.1	0	BX	4	13.829	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	192.8	0	BX	4	13.820	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	193.5	0	BX	4	13.810	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	194.1	0	BX	4	13.801	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	194.8	0	BX	4	13.791	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	195.4	0	BX	4	13.782	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	196.1	0	BX	4	13.782	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	196.7	0	BX	4	13.763	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	197.4	0	BX	4	13.706	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	198.0	0	BX	4	13.687	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	198.7	0	BX	4	13.678	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	199.4	0	BX	4	13.659	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	200.0	0	BX	4	13.621	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	200.7	0	BX	4	13.602	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	201.3	0	BX	4	13.564	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	202.0	0	BX	4	13.527	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	202.6	0	BX	4	13.479	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	203.3	0	BX	4	13.451	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	203.9	0	BX	4	13.422	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	204.6	0	BX	4	13.404	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	205.3	0	BX	4	13.375	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	205.9	0	BX	4	13.356	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	206.6	0	BX	4	13.356	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	207.2	0	BX	4	13.328	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	207.9	0	BX	4	13.299	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	208.5	0	BX	4	13.271	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	209.2	0	BX	4	13.243	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	209.8	0	BX	4	13.205	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	210.5	0	BX	4	13.138	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	211.2	0	BX	4	13.101	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	211.8	0	BX	4	13.044	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	212.5	0	BX	4	13.015	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	213.1	0	BX	4	12.977	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	213.8	0	BX	4	12.949	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	214.4	0	BX	4	12.902	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	215.1	0	BX	4	12.873	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	215.7	0	BX	4	12.864	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	216.4	0	BX	4	12.835	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	217.0	0	BX	4	12.816	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	217.7	0	BX	4	12.807	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	218.4	0	BX	4	12.797	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	219.0	0	BX	4	12.769	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	219.7	0	BX	4	12.769	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	220.3	0	BX	4	12.759	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	221.0	0	BX	4	12.740	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	221.6	0	BX	4	12.740	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	222.3	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	222.9	0	BX	4	12.740	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	223.6	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	224.2	0	BX	4	12.740	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	224.9	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	225.5	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	226.2	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	226.9	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	227.5	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	228.2	0	BX	4	12.740	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	228.8	0	BX	4	12.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	229.5	0	BX	4	12.740	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	230.1	0	BX	4	12.740	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	230.8	0	BX	4	12.731	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	231.4	0	BX	4	12.731	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	232.1	0	BX	4	12.712	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	232.7	0	BX	4	12.712	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	233.4	0	BX	4	12.702	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	234.0	0	BX	4	12.693	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	234.7	0	BX	4	12.674	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	235.3	0	BX	4	12.655	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	236.0	0	BX	4	12.626	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	236.7	0	BX	4	12.598	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	237.3	0	BX	4	12.531	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	238.0	0	BX	4	12.465	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	238.6	0	BX	4	12.436	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	239.3	0	BX	4	12.436	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	239.9	0	BX	4	12.427	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	240.6	0	BX	4	12.427	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	241.2	0	BX	4	12.417	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	241.9	0	BX	4	12.427	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	242.5	0	BX	4	12.417	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	243.2	0	BX	4	12.417	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	243.8	0	BX	4	12.417	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	244.5	0	BX	4	12.427	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	245.1	0	BX	4	12.398	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	245.8	0	BX	4	12.408	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	246.4	0	BX	4	12.398	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	247.1	0	BX	4	12.389	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	247.7	0	BX	4	12.398	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	248.4	0	BX	4	12.389	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	249.1	0	BX	4	12.389	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	249.7	0	BX	4	12.379	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	250.4	0	BX	4	12.370	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	251.0	0	BX	4	12.379	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	251.7	0	BX	4	12.379	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	252.3	0	BX	4	12.370	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	253.0	0	BX	4	12.360	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	253.6	0	BX	4	12.360	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	254.3	0	BX	4	12.370	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	254.9	0	BX	4	12.360	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	255.6	0	BX	4	12.360	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	256.2	0	BX	4	12.360	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	256.9	0	BX	4	12.360	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	257.5	0	BX	4	12.351	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	258.2	0	BX	4	12.351	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	258.8	0	BX	4	12.351	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	259.5	0	BX	4	12.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	260.1	0	BX	4	12.332	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	260.8	0	BX	4	12.322	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	261.4	0	BX	4	12.313	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	262.1	0	BX	4	12.313	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	262.7	0	BX	4	12.294	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	263.4	0	BX	4	12.265	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	264.0	0	BX	4	12.256	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	264.7	0	BX	4	12.246	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	265.3	0	BX	4	12.227	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	266.0	0	BX	4	12.208	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	266.6	0	BX	4	12.179	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	267.3	0	BX	4	12.160	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	267.9	0	BX	4	12.151	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	268.6	0	BX	4	12.151	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	269.2	0	BX	4	12.141	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	269.9	0	BX	4	12.141	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	270.5	0	BX	4	12.132	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	271.2	0	BX	4	12.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	271.8	0	BX	4	12.122	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	272.5	0	BX	4	12.132	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	273.2	0	BX	4	12.132	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	273.8	0	BX	4	12.132	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	274.5	0	BX	4	12.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	275.1	0	BX	4	12.122	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	275.8	0	BX	4	12.103	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	276.4	0	BX	4	12.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	277.1	0	BX	4	12.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	277.7	0	BX	4	12.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	278.4	0	BX	4	12.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	279.0	0	BX	4	12.113	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	279.7	0	BX	4	12.103	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	280.3	0	BX	4	12.103	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	281.0	0	BX	4	12.094	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	281.6	0	BX	4	12.094	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	282.3	0	BX	4	12.084	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	282.9	0	BX	4	12.065	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	283.6	0	BX	4	12.046	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	284.2	0	BX	4	12.018	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	284.9	0	BX	4	12.008	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	285.5	0	BX	4	11.951	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	286.2	0	BX	4	11.932	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	286.8	0	BX	4	11.932	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	287.5	0	BX	4	11.922	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	288.1	0	BX	4	11.913	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	288.7	0	BX	4	11.913	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	289.4	0	BX	4	11.913	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	290.0	0	BX	4	11.903	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	290.7	0	BX	4	11.903	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	291.3	0	BX	4	11.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	292.0	0	BX	4	11.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	292.6	0	BX	4	11.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	293.3	0	BX	4	11.884	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	293.9	0	BX	4	11.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	294.6	0	BX	4	11.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	295.2	0	BX	4	11.894	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	295.9	0	BX	4	11.875	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	296.5	0	BX	4	11.846	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	297.2	0	BX	4	11.789	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	297.8	0	BX	4	11.760	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	298.5	0	BX	4	11.750	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	299.1	0	BX	4	11.722	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	299.8	0	BX	4	11.712	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	300.4	0	BX	4	11.684	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	301.1	0	BX	4	11.674	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	301.7	0	BX	4	11.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	302.4	0	BX	4	11.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	303.0	0	BX	4	11.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	303.7	0	BX	4	11.626	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	304.3	0	BX	4	11.626	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	305.0	0	BX	4	11.626	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	305.6	0	BX	4	11.607	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	306.3	0	BX	4	11.598	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	306.9	0	BX	4	11.588	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	307.6	0	BX	4	11.588	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	308.2	0	BX	4	11.559	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	308.9	0	BX	4	11.512	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	309.5	0	BX	4	11.493	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	310.2	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	310.8	0	BX	4	11.483	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	311.5	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	312.1	0	BX	4	11.483	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	312.7	0	BX	4	11.483	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	313.4	0	BX	4	11.483	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	314.0	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	314.7	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	315.3	0	BX	4	11.483	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	316.0	0	BX	4	11.483	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	316.6	0	BX	4	11.483	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	317.3	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	317.9	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	318.6	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	319.2	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	319.9	0	BX	4	11.473	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	320.5	0	BX	4	11.445	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	321.2	0	BX	4	11.435	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	321.8	0	BX	4	11.416	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	322.5	0	BX	4	11.406	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	323.1	0	BX	4	11.378	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	323.8	0	BX	4	11.359	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	324.4	0	BX	4	11.359	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	325.0	0	BX	4	11.359	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	325.7	0	BX	4	11.359	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	326.3	0	BX	4	11.349	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	327.0	0	BX	4	11.349	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	327.6	0	BX	4	11.359	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	328.3	0	BX	4	11.359	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	328.9	0	BX	4	11.349	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	329.6	0	BX	4	11.349	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	330.2	0	BX	4	11.349	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	330.9	0	BX	4	11.340	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	331.5	0	BX	4	11.330	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	332.2	0	BX	4	11.320	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	332.8	0	BX	4	11.301	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	333.5	0	BX	4	11.282	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	334.1	0	BX	4	11.282	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	334.7	0	BX	4	11.282	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	335.4	0	BX	4	11.273	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	336.0	0	BX	4	11.273	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	336.7	0	BX	4	11.273	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	337.3	0	BX	4	11.263	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	338.0	0	BX	4	11.263	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	338.6	0	BX	4	11.263	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	339.3	0	BX	4	11.263	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	339.9	0	BX	4	11.253	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	340.6	0	BX	4	11.263	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	341.2	0	BX	4	11.253	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	341.8	0	BX	4	11.244	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	342.5	0	BX	4	11.244	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	343.1	0	BX	4	11.234	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	343.8	0	BX	4	11.234	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	344.4	0	BX	4	11.225	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	345.1	0	BX	4	11.225	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	345.7	0	BX	4	11.205	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	346.4	0	BX	4	11.215	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	347.0	0	BX	4	11.205	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	347.7	0	BX	4	11.205	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	348.3	0	BX	4	11.205	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	348.9	0	BX	4	11.205	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	349.6	0	BX	4	11.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	350.2	0	BX	4	11.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	350.9	0	BX	4	11.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	351.5	0	BX	4	11.186	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	352.2	0	BX	4	11.186	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	352.8	0	BX	4	11.186	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	353.5	0	BX	4	11.186	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	354.1	0	BX	4	11.177	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	354.8	0	BX	4	11.177	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	355.4	0	BX	4	11.177	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	356.0	0	BX	4	11.167	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	356.7	0	BX	4	11.167	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	357.3	0	BX	4	11.167	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	358.0	0	BX	4	11.167	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	358.6	0	BX	4	11.167	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	359.3	0	BX	4	11.148	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	359.9	0	BX	4	11.129	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	360.6	0	BX	4	11.110	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	361.2	0	BX	4	11.100	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	361.8	0	BX	4	11.090	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	362.5	0	BX	4	11.090	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	363.1	0	BX	4	11.081	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	363.8	0	BX	4	11.081	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	364.4	0	BX	4	11.081	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	365.1	0	BX	4	11.081	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	365.7	0	BX	4	11.081	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	366.4	0	BX	4	11.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	367.0	0	BX	4	11.081	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	367.6	0	BX	4	11.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	368.3	0	BX	4	11.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	368.9	0	BX	4	11.062	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	369.6	0	BX	4	11.043	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	370.2	0	BX	4	11.052	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	370.9	0	BX	4	11.043	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	371.5	0	BX	4	11.033	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	372.1	0	BX	4	11.023	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	372.8	0	BX	4	11.023	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	373.4	0	BX	4	11.033	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	374.1	0	BX	4	11.033	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	374.7	0	BX	4	11.023	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	375.4	0	BX	4	11.023	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	376.0	0	BX	4	11.014	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	376.7	0	BX	4	11.004	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	377.3	0	BX	4	11.004	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	377.9	0	BX	4	11.004	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	378.6	0	BX	4	11.004	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	379.2	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	379.9	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	380.5	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	381.2	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	381.8	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	382.4	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	383.1	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	383.7	0	BX	4	10.995	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	384.4	0	BX	4	10.985	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	385.0	0	BX	4	10.985	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	385.7	0	BX	4	10.975	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	386.3	0	BX	4	10.975	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	386.9	0	BX	4	10.975	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	387.6	0	BX	4	10.966	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	388.2	0	BX	4	10.966	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	388.9	0	BX	4	10.956	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	389.5	0	BX	4	10.947	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	390.1	0	BX	4	10.937	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	390.8	0	BX	4	10.937	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	391.4	0	BX	4	10.927	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	392.1	0	BX	4	10.918	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	392.7	0	BX	4	10.908	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	393.4	0	BX	4	10.889	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	394.0	0	BX	4	10.889	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	394.6	0	BX	4	10.879	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	395.3	0	BX	4	10.879	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	395.9	0	BX	4	10.879	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	396.6	0	BX	4	10.879	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	397.2	0	BX	4	10.870	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	397.9	0	BX	4	10.870	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	398.5	0	BX	4	10.860	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	399.1	0	BX	4	10.860	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	399.8	0	BX	4	10.870	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	400.4	0	BX	4	10.860	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	401.1	0	BX	4	10.860	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	401.7	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	402.3	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	403.0	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	403.6	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	404.3	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	404.9	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	405.6	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	406.2	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	406.8	0	BX	4	10.851	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	407.5	0	BX	4	10.841	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	408.1	0	BX	4	10.841	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	408.8	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	409.4	0	BX	4	10.841	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	410.0	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	410.7	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	411.3	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	412.0	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	412.6	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	413.2	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	413.9	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	414.5	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	415.2	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	415.8	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	416.4	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	417.1	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	417.7	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	418.4	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	419.0	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	419.6	0	BX	4	10.831	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	420.3	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	420.9	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	421.6	0	BX	4	10.812	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	422.2	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	422.8	0	BX	4	10.822	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	423.5	0	BX	4	10.812	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	424.1	0	BX	4	10.812	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	424.8	0	BX	4	10.812	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	425.4	0	BX	4	10.812	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	426.0	0	BX	4	10.812	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	426.7	0	BX	4	10.803	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	427.3	0	BX	4	10.803	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	428.0	0	BX	4	10.793	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	428.6	0	BX	4	10.793	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	429.2	0	BX	4	10.783	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	429.9	0	BX	4	10.774	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	430.5	0	BX	4	10.774	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	431.2	0	BX	4	10.774	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	431.8	0	BX	4	10.764	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	432.4	0	BX	4	10.755	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	433.1	0	BX	4	10.755	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	433.7	0	BX	4	10.745	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	434.4	0	BX	4	10.745	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	435.0	0	BX	4	10.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	435.6	0	BX	4	10.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	436.3	0	BX	4	10.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	436.9	0	BX	4	10.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	437.6	0	BX	4	10.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	438.2	0	BX	4	10.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	438.8	0	BX	4	10.735	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	439.5	0	BX	4	10.726	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	440.1	0	BX	4	10.716	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	440.8	0	BX	4	10.716	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	441.4	0	BX	4	10.697	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	442.0	0	BX	4	10.697	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	442.7	0	BX	4	10.697	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	443.3	0	BX	4	10.697	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	443.9	0	BX	4	10.687	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	444.6	0	BX	4	10.687	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	445.2	0	BX	4	10.678	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	445.9	0	BX	4	10.678	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	446.5	0	BX	4	10.678	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	447.1	0	BX	4	10.668	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	447.8	0	BX	4	10.658	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	448.4	0	BX	4	10.658	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	449.1	0	BX	4	10.658	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	449.7	0	BX	4	10.649	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	450.3	0	BX	4	10.649	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	451.0	0	BX	4	10.630	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	451.6	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	452.2	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	452.9	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	453.5	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	454.2	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	454.8	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	455.4	0	BX	4	10.610	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	456.1	0	BX	4	10.610	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	456.7	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	457.3	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	458.0	0	BX	4	10.620	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	458.6	0	BX	4	10.610	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	459.3	0	BX	4	10.610	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	459.9	0	BX	4	10.601	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	460.5	0	BX	4	10.581	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	461.2	0	BX	4	10.572	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	461.8	0	BX	4	10.572	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	462.4	0	BX	4	10.572	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	463.1	0	BX	4	10.562	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	463.7	0	BX	4	10.562	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	464.4	0	BX	4	10.553	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	465.0	0	BX	4	10.553	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	465.6	0	BX	4	10.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	466.3	0	BX	4	10.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	466.9	0	BX	4	10.533	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	467.5	0	BX	4	10.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	468.2	0	BX	4	10.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	468.8	0	BX	4	10.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	469.5	0	BX	4	10.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	470.1	0	BX	4	10.533	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	470.7	0	BX	4	10.533	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	471.4	0	BX	4	10.524	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	472.0	0	BX	4	10.524	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	472.6	0	BX	4	10.524	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	473.3	0	BX	4	10.524	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	473.9	0	BX	4	10.533	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	474.5	0	BX	4	10.524	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	475.2	0	BX	4	10.524	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	475.8	0	BX	4	10.533	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	476.5	0	BX	4	10.553	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	477.1	0	BX	4	10.562	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	477.7	0	BX	4	10.562	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	478.4	0	BX	4	10.562	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	479.0	0	BX	4	10.562	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	479.6	0	BX	4	10.572	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	480.3	0	BX	4	10.572	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	480.9	0	BX	4	10.572	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	481.5	0	BX	4	10.562	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	482.2	0	BX	4	10.553	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	482.8	0	BX	4	10.543	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	483.4	0	BX	4	10.533	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	484.1	0	BX	4	10.524	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	484.7	0	BX	4	10.514	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	485.4	0	BX	4	10.504	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	486.0	0	BX	4	10.514	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	486.6	0	BX	4	10.514	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	487.3	0	BX	4	10.504	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	487.9	0	BX	4	10.504	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	488.5	0	BX	4	10.495	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	489.2	0	BX	4	10.495	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	489.8	0	BX	4	10.485	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	490.4	0	BX	4	10.485	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	491.1	0	BX	4	10.495	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	491.7	0	BX	4	10.495	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	492.3	0	BX	4	10.495	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	493.0	0	BX	4	10.485	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	493.6	0	BX	4	10.485	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	494.3	0	BX	4	10.485	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	494.9	0	BX	4	10.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	495.5	0	BX	4	10.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	496.2	0	BX	4	10.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	496.8	0	BX	4	10.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	497.4	0	BX	4	10.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	498.1	0	BX	4	10.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	498.7	0	BX	4	10.476	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	499.3	0	BX	4	10.466	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	500.0	0	BX	4	10.466	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	500.6	0	BX	4	10.466	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	501.2	0	BX	4	10.466	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	501.9	0	BX	4	10.466	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	502.5	0	BX	4	10.466	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	503.1	0	BX	4	10.466	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	503.8	0	BX	4	10.456	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	504.4	0	BX	4	10.456	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	505.0	0	BX	4	10.456	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	505.7	0	BX	4	10.456	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	506.3	0	BX	4	10.447	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	506.9	0	BX	4	10.427	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	507.6	0	BX	4	10.408	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	508.2	0	BX	4	10.408	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	508.8	0	BX	4	10.408	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	509.5	0	BX	4	10.408	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	510.1	0	BX	4	10.399	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	510.7	0	BX	4	10.379	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	511.4	0	BX	4	10.360	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	512.0	0	BX	4	10.350	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	512.6	0	BX	4	10.341	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	513.3	0	BX	4	10.321	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	513.9	0	BX	4	10.321	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	514.5	0	BX	4	10.312	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	515.2	0	BX	4	10.302	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	515.8	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	516.4	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	517.1	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	517.7	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	518.3	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	519.0	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	519.6	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	520.2	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	520.9	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	521.5	0	BX	4	10.302	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	522.1	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	522.8	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	523.4	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	524.0	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	524.7	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	525.3	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	525.9	0	BX	4	10.293	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	526.6	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	527.2	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	527.8	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	528.5	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	529.1	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	529.7	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	530.4	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	531.0	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	531.6	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	532.3	0	BX	4	10.283	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	532.9	0	BX	4	10.264	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	533.5	0	BX	4	10.264	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	534.2	0	BX	4	10.254	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	534.8	0	BX	4	10.244	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	535.4	0	BX	4	10.244	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	536.1	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	536.7	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	537.3	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	538.0	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	538.6	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	539.2	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	539.9	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	540.5	0	BX	4	10.225	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	541.1	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	541.7	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	542.4	0	BX	4	10.225	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	543.0	0	BX	4	10.235	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	543.6	0	BX	4	10.225	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	544.3	0	BX	4	10.215	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	544.9	0	BX	4	10.225	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	545.5	0	BX	4	10.215	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	546.2	0	BX	4	10.206	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	546.8	0	BX	4	10.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	547.4	0	BX	4	10.206	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	548.1	0	BX	4	10.206	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	548.7	0	BX	4	10.196	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	549.3	0	BX	4	10.177	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	550.0	0	BX	4	10.167	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	550.6	0	BX	4	10.167	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	551.2	0	BX	4	10.157	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	551.8	0	BX	4	10.148	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	552.5	0	BX	4	10.148	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	553.1	0	BX	4	10.148	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	553.7	0	BX	4	10.138	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	554.4	0	BX	4	10.128	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	555.0	0	BX	4	10.128	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	555.6	0	BX	4	10.119	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	556.3	0	BX	4	10.119	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	556.9	0	BX	4	10.119	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	557.5	0	BX	4	10.109	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	558.2	0	BX	4	10.109	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	558.8	0	BX	4	10.109	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	559.4	0	BX	4	10.099	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	560.0	0	BX	4	10.099	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	560.7	0	BX	4	10.099	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	561.3	0	BX	4	10.099	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	561.9	0	BX	4	10.090	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	562.6	0	BX	4	10.099	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	563.2	0	BX	4	10.090	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	563.8	0	BX	4	10.090	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	564.5	0	BX	4	10.080	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	565.1	0	BX	4	10.080	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	565.7	0	BX	4	10.080	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	566.3	0	BX	4	10.080	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	567.0	0	BX	4	10.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	567.6	0	BX	4	10.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	568.2	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	568.9	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	569.5	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	570.1	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	570.8	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	571.4	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	572.0	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	572.6	0	BX	4	10.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	573.3	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	573.9	0	BX	4	10.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	574.5	0	BX	4	10.071	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	575.2	0	BX	4	10.051	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	575.8	0	BX	4	10.061	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	576.4	0	BX	4	10.051	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	577.0	0	BX	4	10.042	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	577.7	0	BX	4	10.042	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	578.3	0	BX	4	10.032	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	578.9	0	BX	4	10.022	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	579.6	0	BX	4	10.022	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	580.2	0	BX	4	10.022	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	580.8	0	BX	4	10.013	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	581.5	0	BX	4	10.003	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	582.1	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	582.7	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	583.3	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	584.0	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	584.6	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	585.2	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	585.9	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	586.5	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	587.1	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	587.7	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	588.4	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	589.0	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	589.6	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	590.2	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	590.9	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	591.5	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	592.1	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	592.8	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	593.4	0	BX	4	9.993	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	594.0	0	BX	4	9.993	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	594.6	0	BX	4	9.984	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	595.3	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	595.9	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	596.5	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	597.2	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	597.8	0	BX	4	9.974	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	598.4	0	BX	4	9.964	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	599.0	0	BX	4	9.955	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	599.7	0	BX	4	9.955	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	600.3	0	BX	4	9.955	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	600.9	0	BX	4	9.964	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	601.5	0	BX	4	9.955	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	602.2	0	BX	4	9.945	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	602.8	0	BX	4	9.955	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	603.4	0	BX	4	9.945	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	604.1	0	BX	4	9.945	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	604.7	0	BX	4	9.955	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	605.3	0	BX	4	9.945	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	605.9	0	BX	4	9.935	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	606.6	0	BX	4	9.935	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	607.2	0	BX	4	9.935	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	607.8	0	BX	4	9.935	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	608.4	0	BX	4	9.935	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	609.1	0	BX	4	9.926	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	609.7	0	BX	4	9.926	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	610.3	0	BX	4	9.916	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	611.0	0	BX	4	9.916	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	611.6	0	BX	4	9.906	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	612.2	0	BX	4	9.906	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	612.8	0	BX	4	9.906	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	613.5	0	BX	4	9.906	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	614.1	0	BX	4	9.906	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	614.7	0	BX	4	9.906	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	615.3	0	BX	4	9.906	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	616.0	0	BX	4	9.897	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	616.6	0	BX	4	9.897	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	617.2	0	BX	4	9.897	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	617.8	0	BX	4	9.897	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	618.5	0	BX	4	9.887	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	619.1	0	BX	4	9.887	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	619.7	0	BX	4	9.887	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	620.3	0	BX	4	9.887	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	621.0	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	621.6	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	622.2	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	622.9	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	623.5	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	624.1	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	624.7	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	625.4	0	BX	4	9.877	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	626.0	0	BX	4	9.867	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	626.6	0	BX	4	9.867	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	627.2	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	627.9	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	628.5	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	629.1	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	629.7	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	630.4	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	631.0	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	631.6	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	632.2	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	632.9	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	633.5	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	634.1	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	634.7	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	635.4	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	636.0	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	636.6	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	637.2	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	637.9	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	638.5	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	639.1	0	BX	4	9.858	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	639.7	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	640.4	0	BX	4	9.848	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	641.0	0	BX	4	9.838	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	641.6	0	BX	4	9.819	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	642.2	0	BX	4	9.809	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	642.9	0	BX	4	9.809	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	643.5	0	BX	4	9.809	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	644.1	0	BX	4	9.800	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	644.7	0	BX	4	9.800	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	645.4	0	BX	4	9.790	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	646.0	0	BX	4	9.790	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	646.6	0	BX	4	9.780	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	647.2	0	BX	4	9.780	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	647.8	0	BX	4	9.771	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	648.5	0	BX	4	9.771	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	649.1	0	BX	4	9.751	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	649.7	0	BX	4	9.742	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	650.3	0	BX	4	9.732	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	651.0	0	BX	4	9.722	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	651.6	0	BX	4	9.722	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	652.2	0	BX	4	9.722	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	652.8	0	BX	4	9.713	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	653.5	0	BX	4	9.703	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	654.1	0	BX	4	9.703	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	654.7	0	BX	4	9.693	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	655.3	0	BX	4	9.684	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	656.0	0	BX	4	9.674	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	656.6	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	657.2	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	657.8	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	658.4	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	659.1	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	659.7	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	660.3	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	660.9	0	BX	4	9.625	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	661.6	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	662.2	0	BX	4	9.625	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	662.8	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	663.4	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	664.1	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	664.7	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	665.3	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	665.9	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	666.5	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	667.2	0	BX	4	9.664	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	667.8	0	BX	4	9.664	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	668.4	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	669.0	0	BX	4	9.664	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	669.7	0	BX	4	9.664	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	670.3	0	BX	4	9.664	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	670.9	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	671.5	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	672.2	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	672.8	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	673.4	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	674.0	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	674.6	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	675.3	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	675.9	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	676.5	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	677.1	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	677.7	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	678.4	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	679.0	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	679.6	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	680.2	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	680.9	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	681.5	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	682.1	0	BX	4	9.654	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	682.7	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	683.3	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	684.0	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	684.6	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	685.2	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	685.8	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	686.5	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	687.1	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	687.7	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	688.3	0	BX	4	9.645	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	688.9	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	689.6	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	690.2	0	BX	4	9.635	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	690.8	0	BX	4	9.616	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	691.4	0	BX	4	9.596	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	692.0	0	BX	4	9.587	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	692.7	0	BX	4	9.567	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	693.3	0	BX	4	9.538	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	693.9	0	BX	4	9.509	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	694.5	0	BX	4	9.499	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	695.1	0	BX	4	9.490	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	695.8	0	BX	4	9.490	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	696.4	0	BX	4	9.490	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	697.0	0	BX	4	9.490	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	697.6	0	BX	4	9.490	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	698.2	0	BX	4	9.470	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	698.9	0	BX	4	9.470	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	699.5	0	BX	4	9.460	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	700.1	0	BX	4	9.451	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	700.7	0	BX	4	9.451	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	701.3	0	BX	4	9.451	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	702.0	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	702.6	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	703.2	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	703.8	0	BX	4	9.451	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	704.4	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	705.1	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	705.7	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	706.3	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	706.9	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	707.5	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	708.2	0	BX	4	9.422	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	708.8	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	709.4	0	BX	4	9.441	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	710.0	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	710.6	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	711.3	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	711.9	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	712.5	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	713.1	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	713.7	0	BX	4	9.422	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	714.4	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	715.0	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	715.6	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	716.2	0	BX	4	9.431	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	716.8	0	BX	4	9.422	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	717.5	0	BX	4	9.422	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	718.1	0	BX	4	9.412	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	718.7	0	BX	4	9.412	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	719.3	0	BX	4	9.402	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	719.9	0	BX	4	9.392	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	720.5	0	BX	4	9.373	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	721.2	0	BX	4	9.363	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	721.8	0	BX	4	9.354	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	722.4	0	BX	4	9.344	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	723.0	0	BX	4	9.334	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	723.6	0	BX	4	9.324	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	724.3	0	BX	4	9.315	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	724.9	0	BX	4	9.315	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	725.5	0	BX	4	9.315	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	726.1	0	BX	4	9.305	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	726.7	0	BX	4	9.305	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	727.4	0	BX	4	9.295	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	728.0	0	BX	4	9.286	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	728.6	0	BX	4	9.286	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	729.2	0	BX	4	9.286	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	729.8	0	BX	4	9.286	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	730.4	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	731.1	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	731.7	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	732.3	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	732.9	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	733.5	0	BX	4	9.286	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	734.2	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	734.8	0	BX	4	9.256	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	735.4	0	BX	4	9.247	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	736.0	0	BX	4	9.237	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	736.6	0	BX	4	9.237	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	737.2	0	BX	4	9.227	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	737.9	0	BX	4	9.237	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	738.5	0	BX	4	9.237	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	739.1	0	BX	4	9.247	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	739.7	0	BX	4	9.266	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	740.3	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	740.9	0	BX	4	9.286	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	741.6	0	BX	4	9.276	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	742.2	0	BX	4	9.256	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	742.8	0	BX	4	9.247	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	743.4	0	BX	4	9.227	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	744.0	0	BX	4	9.178	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	744.6	0	BX	4	9.178	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	745.3	0	BX	4	9.140	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	745.9	0	BX	4	9.110	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	746.5	0	BX	4	9.101	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	747.1	0	BX	4	9.091	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	747.7	0	BX	4	9.081	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	748.3	0	BX	4	9.062	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	749.0	0	BX	4	9.062	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	749.6	0	BX	4	9.062	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	750.2	0	BX	4	9.032	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	750.8	0	BX	4	9.032	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	751.4	0	BX	4	9.032	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	752.0	0	BX	4	9.032	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	752.7	0	BX	4	9.023	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	753.3	0	BX	4	9.062	0
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	753.9	0	BX	4	9.159	
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	754.5	0	BX	4	-33.831	
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	755.1	0	BX	4	-33.867	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	755.7	0	BX	4	-33.976	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	756.4	0	BX	4	-34.012	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	757.0	0	BX	4	-34.049	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	757.6	0	BX	4	-34.067	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	758.2	0	BX	4	-34.103	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	758.8	0	BX	4	-34.122	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	759.4	0	BX	4	-34.031	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	760.1	0	BX	4	-33.813	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	760.7	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	761.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	761.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	762.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	763.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	763.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	764.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	765.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	765.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	766.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	766.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	767.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	768.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	768.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	769.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	769.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	770.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	771.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	771.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	772.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	773.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	773.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	774.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	774.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	775.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	776.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	776.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	777.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	777.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	778.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	779.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	779.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	780.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	781.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	781.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	782.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	782.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	783.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	784.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	784.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	785.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	785.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	786.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	787.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	787.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	788.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	789.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	789.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	790.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	790.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	791.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	792.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	792.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	793.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	793.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	794.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	795.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	795.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	796.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	796.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	797.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	798.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	798.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	799.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	800.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	800.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	801.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	801.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	802.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	803.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	803.7	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	804.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	804.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	805.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	806.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	806.7	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	807.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	808.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	808.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	809.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	809.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	810.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	811.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	811.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	812.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	812.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	813.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	814.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	814.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	815.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	815.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	816.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	817.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	817.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	818.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	819.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	819.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	820.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	820.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	821.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	822.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	822.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	823.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	823.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	824.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	825.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	825.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	826.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	826.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	827.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	828.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	828.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	829.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	830.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	830.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	831.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	831.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	832.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	833.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	833.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	834.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	834.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	835.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	836.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	836.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	837.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	837.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	838.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	839.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	839.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	840.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	841.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	841.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	842.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	842.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	843.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	844.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	844.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	845.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	845.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	846.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	847.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	847.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	848.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	848.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	849.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	850.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	850.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	851.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	851.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	852.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	853.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	853.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	854.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	855.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	855.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	856.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	856.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	857.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	858.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	858.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	859.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	859.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	860.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	861.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	861.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	862.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	862.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	863.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	864.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	864.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	865.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	865.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	866.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	867.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	867.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	868.4	0	BX	4	-33.813	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	869.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	869.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	870.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	870.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	871.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	872.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	872.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	873.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	873.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	874.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	875.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	875.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	876.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	876.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	877.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	878.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	878.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	879.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	879.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	880.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	881.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	881.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	882.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	882.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	883.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	884.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	884.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	885.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	886.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	886.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	887.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	887.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	888.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	889.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	889.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	890.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	890.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	891.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	892.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	892.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	893.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	893.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	894.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	895.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	895.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	896.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	896.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	897.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	898.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	898.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	899.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	899.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	900.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	901.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	901.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	902.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	902.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	903.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	904.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	904.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	905.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	906.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	906.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	907.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	907.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	908.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	909.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	909.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	910.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	910.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	911.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	912.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	912.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	913.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	913.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	914.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	915.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	915.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	916.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	916.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	917.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	918.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	918.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	919.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	919.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	920.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	921.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	921.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	922.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	922.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	923.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	924.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	924.7	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	925.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	925.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	926.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	927.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	927.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	928.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	928.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	929.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	930.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	930.7	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	931.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	931.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	932.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	933.1	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	933.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	934.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	935.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	935.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	936.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	936.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	937.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	938.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	938.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	939.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	939.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	940.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	941.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	941.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	942.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	942.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	943.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	944.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	944.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	945.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	945.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	946.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	947.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	947.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	948.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	948.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	949.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	950.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	950.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	951.2	0	BX	4	-33.758	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	951.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	952.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	953.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	953.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	954.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	954.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	955.4	0	BX	4	-33.813	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	956.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	956.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	957.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	957.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	958.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	959.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	959.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	960.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	960.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	961.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	962.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	962.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	963.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	963.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	964.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	965.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	965.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	966.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	966.8	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	967.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	968.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	968.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	969.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	969.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	970.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	971.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	971.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	972.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	972.9	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	973.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	974.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	974.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	975.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	975.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	976.5	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	977.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	977.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	978.3	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	978.9	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	979.5	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	980.1	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	980.7	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	981.3	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	981.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	982.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	983.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	983.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	984.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	984.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	985.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	986.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	986.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	987.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	987.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	988.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	989.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	989.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	990.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	990.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	991.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	992.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	992.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	993.2	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	993.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	994.4	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	995.0	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	995.6	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	996.2	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	996.8	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	997.4	0	BX	4	-33.777	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	998.0	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	998.6	0	BX	4	-33.795	8
@8820__2005601	001	C	04/29/2005	01:57	61.3000	4.9167	0	999.2	0	BX	4	-33.795	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	0.7	0	BX	0	99.900	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	1.3	0	BX	0	99.900	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	2.0	0	BX	0	99.900	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	2.7	0	BX	0	99.900	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	3.3	0	BX	0	99.900	
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	4.0	0	BX	0	30.934	
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	4.7	0	BX	0	30.923	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	5.4	0	BX	0	30.913	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	6.0	0	BX	0	30.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	6.7	0	BX	0	30.902	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	7.4	0	BX	0	30.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	8.0	0	BX	0	30.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	8.7	0	BX	0	30.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	9.4	0	BX	0	30.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	10.0	0	BX	0	30.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	10.7	0	BX	0	30.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	11.4	0	BX	0	30.871	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	12.0	0	BX	0	30.871	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	12.7	0	BX	0	30.840	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	13.4	0	BX	0	30.829	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	14.0	0	BX	0	30.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	14.7	0	BX	0	30.767	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	15.4	0	BX	0	30.756	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	16.0	0	BX	0	30.756	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	16.7	0	BX	0	30.756	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	17.4	0	BX	0	30.756	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	18.0	0	BX	0	30.725	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	18.7	0	BX	0	30.704	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	19.4	0	BX	0	30.694	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	20.1	0	BX	0	30.683	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	20.7	0	BX	0	30.652	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	21.4	0	BX	0	30.600	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	22.1	0	BX	0	30.538	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	22.7	0	BX	0	30.507	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	23.4	0	BX	0	30.486	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	24.1	0	BX	0	30.455	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	24.7	0	BX	0	30.424	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	25.4	0	BX	0	30.393	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	26.1	0	BX	0	30.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	26.7	0	BX	0	30.186	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	27.4	0	BX	0	30.093	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	28.1	0	BX	0	30.021	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	28.7	0	BX	0	29.887	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	29.4	0	BX	0	29.732	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	30.1	0	BX	0	29.609	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	30.7	0	BX	0	29.558	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	31.4	0	BX	0	29.548	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	32.1	0	BX	0	29.558	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	32.7	0	BX	0	29.578	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	33.4	0	BX	0	29.578	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	34.1	0	BX	0	29.517	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	34.7	0	BX	0	29.435	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	35.4	0	BX	0	29.374	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	36.1	0	BX	0	29.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	36.7	0	BX	0	29.210	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	37.4	0	BX	0	29.169	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	38.1	0	BX	0	29.118	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	38.7	0	BX	0	29.088	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	39.4	0	BX	0	29.077	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	40.1	0	BX	0	29.057	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	40.7	0	BX	0	28.965	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	41.4	0	BX	0	28.925	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	42.1	0	BX	0	28.864	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	42.7	0	BX	0	28.823	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	43.4	0	BX	0	28.772	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	44.1	0	BX	0	28.742	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	44.7	0	BX	0	28.681	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	45.4	0	BX	0	28.580	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	46.1	0	BX	0	28.539	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	46.7	0	BX	0	28.499	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	47.4	0	BX	0	28.478	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	48.1	0	BX	0	28.448	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	48.7	0	BX	0	28.418	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	49.4	0	BX	0	28.317	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	50.1	0	BX	0	28.186	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	50.7	0	BX	0	28.115	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	51.4	0	BX	0	28.004	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	52.1	0	BX	0	27.884	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	52.7	0	BX	0	27.813	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	53.4	0	BX	0	27.763	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	54.0	0	BX	0	27.533	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	54.7	0	BX	0	27.213	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	55.4	0	BX	0	27.084	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	56.0	0	BX	0	26.964	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	56.7	0	BX	0	26.825	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	57.4	0	BX	0	26.696	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	58.0	0	BX	0	26.547	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	58.7	0	BX	0	26.468	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	59.4	0	BX	0	26.399	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	60.0	0	BX	0	26.330	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	60.7	0	BX	0	26.192	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	61.4	0	BX	0	26.034	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	62.0	0	BX	0	25.926	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	62.7	0	BX	0	25.808	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	63.4	0	BX	0	25.435	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	64.0	0	BX	0	24.995	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	64.7	0	BX	0	24.664	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	65.4	0	BX	0	24.509	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	66.0	0	BX	0	24.451	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	66.7	0	BX	0	24.325	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	67.3	0	BX	0	24.237	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	68.0	0	BX	0	24.179	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	68.7	0	BX	0	24.150	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	69.3	0	BX	0	24.150	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	70.0	0	BX	0	24.112	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	70.7	0	BX	0	24.083	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	71.3	0	BX	0	24.083	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	72.0	0	BX	0	24.053	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	72.7	0	BX	0	24.063	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	73.3	0	BX	0	24.053	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	74.0	0	BX	0	24.053	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	74.7	0	BX	0	24.053	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	75.3	0	BX	0	24.044	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	76.0	0	BX	0	24.044	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	76.6	0	BX	0	24.044	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	77.3	0	BX	0	24.044	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	78.0	0	BX	0	24.053	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	78.6	0	BX	0	24.044	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	79.3	0	BX	0	24.005	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	80.0	0	BX	0	23.986	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	80.6	0	BX	0	23.976	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	81.3	0	BX	0	23.947	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	82.0	0	BX	0	23.937	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	82.6	0	BX	0	23.928	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	83.3	0	BX	0	23.928	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	83.9	0	BX	0	23.899	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	84.6	0	BX	0	23.841	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	85.3	0	BX	0	23.802	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	85.9	0	BX	0	23.773	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	86.6	0	BX	0	23.754	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	87.3	0	BX	0	23.706	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	87.9	0	BX	0	23.696	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	88.6	0	BX	0	23.648	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	89.3	0	BX	0	23.552	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	89.9	0	BX	0	23.494	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	90.6	0	BX	0	23.455	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	91.2	0	BX	0	23.436	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	91.9	0	BX	0	23.426	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	92.6	0	BX	0	23.398	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	93.2	0	BX	0	23.378	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	93.9	0	BX	0	23.369	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	94.6	0	BX	0	23.349	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	95.2	0	BX	0	23.349	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	95.9	0	BX	0	23.340	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	96.5	0	BX	0	23.311	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	97.2	0	BX	0	23.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	97.9	0	BX	0	23.119	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	98.5	0	BX	0	22.984	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	99.2	0	BX	0	22.812	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	99.9	0	BX	0	22.544	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	100.5	0	BX	0	22.228	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	101.2	0	BX	0	22.124	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	101.8	0	BX	0	22.009	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	102.5	0	BX	0	21.904	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	103.2	0	BX	0	21.819	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	103.8	0	BX	0	21.704	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	104.5	0	BX	0	21.552	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	105.2	0	BX	0	21.467	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	105.8	0	BX	0	21.419	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	106.5	0	BX	0	21.343	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	107.1	0	BX	0	21.324	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	107.8	0	BX	0	21.277	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	108.5	0	BX	0	21.229	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	109.1	0	BX	0	21.134	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	109.8	0	BX	0	21.068	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	110.5	0	BX	0	21.011	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	111.1	0	BX	0	20.869	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	111.8	0	BX	0	20.698	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	112.4	0	BX	0	20.556	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	113.1	0	BX	0	20.500	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	113.8	0	BX	0	20.443	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	114.4	0	BX	0	20.339	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	115.1	0	BX	0	20.226	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	115.7	0	BX	0	19.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	116.4	0	BX	0	19.395	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	117.1	0	BX	0	19.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	117.7	0	BX	0	19.245	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	118.4	0	BX	0	19.226	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	119.0	0	BX	0	19.207	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	119.7	0	BX	0	19.207	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	120.4	0	BX	0	19.188	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	121.0	0	BX	0	19.151	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	121.7	0	BX	0	19.085	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	122.4	0	BX	0	18.915	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	123.0	0	BX	0	18.652	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	123.7	0	BX	0	18.135	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	124.3	0	BX	0	17.806	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	125.0	0	BX	0	17.665	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	125.7	0	BX	0	17.581	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	126.3	0	BX	0	17.487	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	127.0	0	BX	0	17.431	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	127.6	0	BX	0	17.384	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	128.3	0	BX	0	17.337	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	129.0	0	BX	0	17.262	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	129.6	0	BX	0	17.168	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	130.3	0	BX	0	16.820	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	130.9	0	BX	0	16.595	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	131.6	0	BX	0	16.398	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	132.3	0	BX	0	16.314	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	132.9	0	BX	0	16.276	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	133.6	0	BX	0	16.257	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	134.2	0	BX	0	16.238	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	134.9	0	BX	0	16.163	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	135.6	0	BX	0	16.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	136.2	0	BX	0	15.788	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	136.9	0	BX	0	15.722	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	137.5	0	BX	0	15.684	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	138.2	0	BX	0	15.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	138.9	0	BX	0	15.694	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	139.5	0	BX	0	15.694	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	140.2	0	BX	0	15.684	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	140.8	0	BX	0	15.675	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	141.5	0	BX	0	15.684	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	142.2	0	BX	0	15.675	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	142.8	0	BX	0	15.675	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	143.5	0	BX	0	15.656	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	144.1	0	BX	0	15.665	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	144.8	0	BX	0	15.656	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	145.5	0	BX	0	15.628	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	146.1	0	BX	0	15.628	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	146.8	0	BX	0	15.618	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	147.4	0	BX	0	15.618	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	148.1	0	BX	0	15.600	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	148.7	0	BX	0	15.581	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	149.4	0	BX	0	15.515	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	150.1	0	BX	0	15.412	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	150.7	0	BX	0	15.346	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	151.4	0	BX	0	15.299	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	152.0	0	BX	0	15.280	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	152.7	0	BX	0	15.205	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	153.4	0	BX	0	15.139	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	154.0	0	BX	0	15.101	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	154.7	0	BX	0	15.054	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	155.3	0	BX	0	15.026	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	156.0	0	BX	0	14.998	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	156.7	0	BX	0	15.007	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	157.3	0	BX	0	14.941	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	158.0	0	BX	0	14.866	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	158.6	0	BX	0	14.828	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	159.3	0	BX	0	14.819	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	159.9	0	BX	0	14.762	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	160.6	0	BX	0	14.725	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	161.3	0	BX	0	14.715	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	161.9	0	BX	0	14.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	162.6	0	BX	0	14.687	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	163.2	0	BX	0	14.659	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	163.9	0	BX	0	14.602	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	164.6	0	BX	0	14.555	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	165.2	0	BX	0	14.536	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	165.9	0	BX	0	14.527	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	166.5	0	BX	0	14.489	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	167.2	0	BX	0	14.461	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	167.8	0	BX	0	14.452	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	168.5	0	BX	0	14.433	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	169.2	0	BX	0	14.423	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	169.8	0	BX	0	14.423	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	170.5	0	BX	0	14.404	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	171.1	0	BX	0	14.404	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	171.8	0	BX	0	14.404	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	172.4	0	BX	0	14.386	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	173.1	0	BX	0	14.367	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	173.8	0	BX	0	14.348	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	174.4	0	BX	0	14.329	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	175.1	0	BX	0	14.291	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	175.7	0	BX	0	14.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	176.4	0	BX	0	14.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	177.0	0	BX	0	14.216	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	177.7	0	BX	0	14.197	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	178.4	0	BX	0	14.197	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	179.0	0	BX	0	14.188	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	179.7	0	BX	0	14.131	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	180.3	0	BX	0	14.112	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	181.0	0	BX	0	14.103	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	181.6	0	BX	0	14.074	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	182.3	0	BX	0	14.046	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	183.0	0	BX	0	14.037	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	183.6	0	BX	0	14.018	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	184.3	0	BX	0	13.980	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	184.9	0	BX	0	13.952	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	185.6	0	BX	0	13.933	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	186.2	0	BX	0	13.905	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	186.9	0	BX	0	13.886	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	187.6	0	BX	0	13.867	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	188.2	0	BX	0	13.848	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	188.9	0	BX	0	13.820	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	189.5	0	BX	0	13.791	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	190.2	0	BX	0	13.782	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	190.8	0	BX	0	13.772	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	191.5	0	BX	0	13.772	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	192.1	0	BX	0	13.753	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	192.8	0	BX	0	13.753	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	193.5	0	BX	0	13.744	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	194.1	0	BX	0	13.734	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	194.8	0	BX	0	13.744	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	195.4	0	BX	0	13.744	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	196.1	0	BX	0	13.744	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	196.7	0	BX	0	13.725	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	197.4	0	BX	0	13.706	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	198.0	0	BX	0	13.716	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	198.7	0	BX	0	13.706	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	199.4	0	BX	0	13.706	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	200.0	0	BX	0	13.716	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	200.7	0	BX	0	13.716	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	201.3	0	BX	0	13.706	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	202.0	0	BX	0	13.706	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	202.6	0	BX	0	13.716	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	203.3	0	BX	0	13.706	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	203.9	0	BX	0	13.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	204.6	0	BX	0	13.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	205.3	0	BX	0	13.687	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	205.9	0	BX	0	13.687	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	206.6	0	BX	0	13.678	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	207.2	0	BX	0	13.668	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	207.9	0	BX	0	13.649	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	208.5	0	BX	0	13.564	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	209.2	0	BX	0	13.432	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	209.8	0	BX	0	13.375	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	210.5	0	BX	0	13.347	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	211.2	0	BX	0	13.328	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	211.8	0	BX	0	13.337	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	212.5	0	BX	0	13.328	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	213.1	0	BX	0	13.328	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	213.8	0	BX	0	13.299	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	214.4	0	BX	0	13.290	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	215.1	0	BX	0	13.252	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	215.7	0	BX	0	13.233	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	216.4	0	BX	0	13.214	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	217.0	0	BX	0	13.195	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	217.7	0	BX	0	13.195	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	218.4	0	BX	0	13.205	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	219.0	0	BX	0	13.195	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	219.7	0	BX	0	13.186	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	220.3	0	BX	0	13.176	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	221.0	0	BX	0	13.176	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	221.6	0	BX	0	13.157	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	222.3	0	BX	0	13.157	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	222.9	0	BX	0	13.157	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	223.6	0	BX	0	13.157	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	224.2	0	BX	0	13.157	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	224.9	0	BX	0	13.148	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	225.5	0	BX	0	13.138	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	226.2	0	BX	0	13.138	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	226.9	0	BX	0	13.138	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	227.5	0	BX	0	13.110	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	228.2	0	BX	0	13.101	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	228.8	0	BX	0	13.091	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	229.5	0	BX	0	13.082	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	230.1	0	BX	0	13.072	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	230.8	0	BX	0	13.053	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	231.4	0	BX	0	13.044	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	232.1	0	BX	0	13.034	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	232.7	0	BX	0	12.987	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	233.4	0	BX	0	12.949	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	234.0	0	BX	0	12.911	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	234.7	0	BX	0	12.911	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	235.3	0	BX	0	12.892	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	236.0	0	BX	0	12.873	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	236.7	0	BX	0	12.854	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	237.3	0	BX	0	12.854	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	238.0	0	BX	0	12.854	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	238.6	0	BX	0	12.854	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	239.3	0	BX	0	12.845	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	239.9	0	BX	0	12.845	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	240.6	0	BX	0	12.826	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	241.2	0	BX	0	12.797	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	241.9	0	BX	0	12.759	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	242.5	0	BX	0	12.740	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	243.2	0	BX	0	12.731	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	243.8	0	BX	0	12.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	244.5	0	BX	0	12.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	245.1	0	BX	0	12.702	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	245.8	0	BX	0	12.702	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	246.4	0	BX	0	12.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	247.1	0	BX	0	12.702	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	247.7	0	BX	0	12.721	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	248.4	0	BX	0	12.702	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	249.1	0	BX	0	12.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	249.7	0	BX	0	12.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	250.4	0	BX	0	12.693	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	251.0	0	BX	0	12.655	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	251.7	0	BX	0	12.626	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	252.3	0	BX	0	12.607	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	253.0	0	BX	0	12.588	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	253.6	0	BX	0	12.560	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	254.3	0	BX	0	12.550	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	254.9	0	BX	0	12.522	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	255.6	0	BX	0	12.503	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	256.2	0	BX	0	12.484	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	256.9	0	BX	0	12.455	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	257.5	0	BX	0	12.446	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	258.2	0	BX	0	12.455	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	258.8	0	BX	0	12.455	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	259.5	0	BX	0	12.436	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	260.1	0	BX	0	12.389	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	260.8	0	BX	0	12.332	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	261.4	0	BX	0	12.313	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	262.1	0	BX	0	12.303	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	262.7	0	BX	0	12.284	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	263.4	0	BX	0	12.256	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	264.0	0	BX	0	12.237	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	264.7	0	BX	0	12.227	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	265.3	0	BX	0	12.218	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	266.0	0	BX	0	12.208	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	266.6	0	BX	0	12.198	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	267.3	0	BX	0	12.189	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	267.9	0	BX	0	12.189	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	268.6	0	BX	0	12.151	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	269.2	0	BX	0	12.132	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	269.9	0	BX	0	12.094	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	270.5	0	BX	0	12.084	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	271.2	0	BX	0	12.075	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	271.8	0	BX	0	12.065	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	272.5	0	BX	0	12.065	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	273.2	0	BX	0	12.065	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	273.8	0	BX	0	12.056	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	274.5	0	BX	0	12.046	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	275.1	0	BX	0	12.046	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	275.8	0	BX	0	12.037	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	276.4	0	BX	0	12.018	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	277.1	0	BX	0	11.970	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	277.7	0	BX	0	11.932	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	278.4	0	BX	0	11.894	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	279.0	0	BX	0	11.875	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	279.7	0	BX	0	11.865	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	280.3	0	BX	0	11.865	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	281.0	0	BX	0	11.855	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	281.6	0	BX	0	11.855	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	282.3	0	BX	0	11.865	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	282.9	0	BX	0	11.855	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	283.6	0	BX	0	11.855	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	284.2	0	BX	0	11.846	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	284.9	0	BX	0	11.836	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	285.5	0	BX	0	11.836	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	286.2	0	BX	0	11.836	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	286.8	0	BX	0	11.836	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	287.5	0	BX	0	11.846	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	288.1	0	BX	0	11.827	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	288.7	0	BX	0	11.827	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	289.4	0	BX	0	11.827	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	290.0	0	BX	0	11.817	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	290.7	0	BX	0	11.808	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	291.3	0	BX	0	11.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	292.0	0	BX	0	11.808	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	292.6	0	BX	0	11.808	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	293.3	0	BX	0	11.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	293.9	0	BX	0	11.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	294.6	0	BX	0	11.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	295.2	0	BX	0	11.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	295.9	0	BX	0	11.789	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	296.5	0	BX	0	11.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	297.2	0	BX	0	11.798	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	297.8	0	BX	0	11.779	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	298.5	0	BX	0	11.750	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	299.1	0	BX	0	11.741	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	299.8	0	BX	0	11.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	300.4	0	BX	0	11.684	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	301.1	0	BX	0	11.674	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	301.7	0	BX	0	11.645	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	302.4	0	BX	0	11.626	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	303.0	0	BX	0	11.617	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	303.7	0	BX	0	11.607	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	304.3	0	BX	0	11.598	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	305.0	0	BX	0	11.588	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	305.6	0	BX	0	11.579	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	306.3	0	BX	0	11.569	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	306.9	0	BX	0	11.579	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	307.6	0	BX	0	11.559	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	308.2	0	BX	0	11.559	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	308.9	0	BX	0	11.559	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	309.5	0	BX	0	11.559	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	310.2	0	BX	0	11.550	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	310.8	0	BX	0	11.540	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	311.5	0	BX	0	11.521	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	312.1	0	BX	0	11.521	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	312.7	0	BX	0	11.512	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	313.4	0	BX	0	11.502	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	314.0	0	BX	0	11.502	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	314.7	0	BX	0	11.502	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	315.3	0	BX	0	11.493	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	316.0	0	BX	0	11.502	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	316.6	0	BX	0	11.493	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	317.3	0	BX	0	11.502	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	317.9	0	BX	0	11.464	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	318.6	0	BX	0	11.454	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	319.2	0	BX	0	11.435	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	319.9	0	BX	0	11.416	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	320.5	0	BX	0	11.387	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	321.2	0	BX	0	11.359	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	321.8	0	BX	0	11.340	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	322.5	0	BX	0	11.330	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	323.1	0	BX	0	11.330	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	323.8	0	BX	0	11.320	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	324.4	0	BX	0	11.311	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	325.0	0	BX	0	11.311	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	325.7	0	BX	0	11.311	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	326.3	0	BX	0	11.311	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	327.0	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	327.6	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	328.3	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	328.9	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	329.6	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	330.2	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	330.9	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	331.5	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	332.2	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	332.8	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	333.5	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	334.1	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	334.7	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	335.4	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	336.0	0	BX	0	11.301	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	336.7	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	337.3	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	338.0	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	338.6	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	339.3	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	339.9	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	340.6	0	BX	0	11.292	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	341.2	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	341.8	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	342.5	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	343.1	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	343.8	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	344.4	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	345.1	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	345.7	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	346.4	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	347.0	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	347.7	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	348.3	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	348.9	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	349.6	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	350.2	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	350.9	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	351.5	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	352.2	0	BX	0	11.282	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	352.8	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	353.5	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	354.1	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	354.8	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	355.4	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	356.0	0	BX	0	11.253	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	356.7	0	BX	0	11.253	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	357.3	0	BX	0	11.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	358.0	0	BX	0	11.253	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	358.6	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	359.3	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	359.9	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	360.6	0	BX	0	11.253	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	361.2	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	361.8	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	362.5	0	BX	0	11.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	363.1	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	363.8	0	BX	0	11.263	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	364.4	0	BX	0	11.253	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	365.1	0	BX	0	11.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	365.7	0	BX	0	11.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	366.4	0	BX	0	11.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	367.0	0	BX	0	11.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	367.6	0	BX	0	11.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	368.3	0	BX	0	11.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	368.9	0	BX	0	11.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	369.6	0	BX	0	11.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	370.2	0	BX	0	11.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	370.9	0	BX	0	11.234	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	371.5	0	BX	0	11.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	372.1	0	BX	0	11.196	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	372.8	0	BX	0	11.167	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	373.4	0	BX	0	11.158	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	374.1	0	BX	0	11.129	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	374.7	0	BX	0	11.119	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	375.4	0	BX	0	11.110	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	376.0	0	BX	0	11.110	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	376.7	0	BX	0	11.100	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	377.3	0	BX	0	11.100	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	377.9	0	BX	0	11.100	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	378.6	0	BX	0	11.090	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	379.2	0	BX	0	11.090	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	379.9	0	BX	0	11.100	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	380.5	0	BX	0	11.090	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	381.2	0	BX	0	11.100	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	381.8	0	BX	0	11.100	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	382.4	0	BX	0	11.090	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	383.1	0	BX	0	11.081	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	383.7	0	BX	0	11.081	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	384.4	0	BX	0	11.090	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	385.0	0	BX	0	11.081	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	385.7	0	BX	0	11.081	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	386.3	0	BX	0	11.062	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	386.9	0	BX	0	11.062	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	387.6	0	BX	0	11.062	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	388.2	0	BX	0	11.062	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	388.9	0	BX	0	11.043	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	389.5	0	BX	0	11.043	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	390.1	0	BX	0	11.043	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	390.8	0	BX	0	11.043	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	391.4	0	BX	0	11.033	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	392.1	0	BX	0	11.014	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	392.7	0	BX	0	11.014	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	393.4	0	BX	0	11.023	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	394.0	0	BX	0	11.014	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	394.6	0	BX	0	11.014	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	395.3	0	BX	0	10.995	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	395.9	0	BX	0	10.975	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	396.6	0	BX	0	10.985	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	397.2	0	BX	0	10.975	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	397.9	0	BX	0	10.966	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	398.5	0	BX	0	10.947	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	399.1	0	BX	0	10.927	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	399.8	0	BX	0	10.927	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	400.4	0	BX	0	10.908	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	401.1	0	BX	0	10.889	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	401.7	0	BX	0	10.879	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	402.3	0	BX	0	10.870	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	403.0	0	BX	0	10.851	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	403.6	0	BX	0	10.831	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	404.3	0	BX	0	10.831	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	404.9	0	BX	0	10.812	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	405.6	0	BX	0	10.822	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	406.2	0	BX	0	10.812	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	406.8	0	BX	0	10.783	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	407.5	0	BX	0	10.774	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	408.1	0	BX	0	10.764	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	408.8	0	BX	0	10.735	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	409.4	0	BX	0	10.707	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	410.0	0	BX	0	10.678	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	410.7	0	BX	0	10.687	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	411.3	0	BX	0	10.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	412.0	0	BX	0	10.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	412.6	0	BX	0	10.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	413.2	0	BX	0	10.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	413.9	0	BX	0	10.697	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	414.5	0	BX	0	10.687	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	415.2	0	BX	0	10.687	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	415.8	0	BX	0	10.678	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	416.4	0	BX	0	10.668	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	417.1	0	BX	0	10.668	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	417.7	0	BX	0	10.668	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	418.4	0	BX	0	10.639	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	419.0	0	BX	0	10.639	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	419.6	0	BX	0	10.639	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	420.3	0	BX	0	10.658	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	420.9	0	BX	0	10.658	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	421.6	0	BX	0	10.658	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	422.2	0	BX	0	10.639	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	422.8	0	BX	0	10.649	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	423.5	0	BX	0	10.639	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	424.1	0	BX	0	10.630	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	424.8	0	BX	0	10.630	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	425.4	0	BX	0	10.630	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	426.0	0	BX	0	10.620	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	426.7	0	BX	0	10.630	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	427.3	0	BX	0	10.630	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	428.0	0	BX	0	10.630	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	428.6	0	BX	0	10.620	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	429.2	0	BX	0	10.620	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	429.9	0	BX	0	10.610	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	430.5	0	BX	0	10.601	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	431.2	0	BX	0	10.591	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	431.8	0	BX	0	10.591	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	432.4	0	BX	0	10.581	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	433.1	0	BX	0	10.581	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	433.7	0	BX	0	10.591	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	434.4	0	BX	0	10.581	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	435.0	0	BX	0	10.581	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	435.6	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	436.3	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	436.9	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	437.6	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	438.2	0	BX	0	10.562	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	438.8	0	BX	0	10.562	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	439.5	0	BX	0	10.562	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	440.1	0	BX	0	10.601	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	440.8	0	BX	0	10.581	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	441.4	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	442.0	0	BX	0	10.562	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	442.7	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	443.3	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	443.9	0	BX	0	10.572	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	444.6	0	BX	0	10.562	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	445.2	0	BX	0	10.553	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	445.9	0	BX	0	10.553	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	446.5	0	BX	0	10.543	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	447.1	0	BX	0	10.524	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	447.8	0	BX	0	10.514	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	448.4	0	BX	0	10.504	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	449.1	0	BX	0	10.514	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	449.7	0	BX	0	10.524	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	450.3	0	BX	0	10.514	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	451.0	0	BX	0	10.504	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	451.6	0	BX	0	10.495	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	452.2	0	BX	0	10.504	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	452.9	0	BX	0	10.504	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	453.5	0	BX	0	10.485	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	454.2	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	454.8	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	455.4	0	BX	0	10.485	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	456.1	0	BX	0	10.485	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	456.7	0	BX	0	10.485	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	457.3	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	458.0	0	BX	0	10.466	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	458.6	0	BX	0	10.466	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	459.3	0	BX	0	10.495	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	459.9	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	460.5	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	461.2	0	BX	0	10.485	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	461.8	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	462.4	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	463.1	0	BX	0	10.504	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	463.7	0	BX	0	10.476	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	464.4	0	BX	0	10.466	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	465.0	0	BX	0	10.466	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	465.6	0	BX	0	10.447	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	466.3	0	BX	0	10.466	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	466.9	0	BX	0	10.456	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	467.5	0	BX	0	10.456	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	468.2	0	BX	0	10.437	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	468.8	0	BX	0	10.437	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	469.5	0	BX	0	10.427	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	470.1	0	BX	0	10.418	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	470.7	0	BX	0	10.418	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	471.4	0	BX	0	10.418	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	472.0	0	BX	0	10.437	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	472.6	0	BX	0	10.437	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	473.3	0	BX	0	10.447	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	473.9	0	BX	0	10.437	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	474.5	0	BX	0	10.437	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	475.2	0	BX	0	10.427	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	475.8	0	BX	0	10.427	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	476.5	0	BX	0	10.408	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	477.1	0	BX	0	10.418	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	477.7	0	BX	0	10.408	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	478.4	0	BX	0	10.418	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	479.0	0	BX	0	10.427	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	479.6	0	BX	0	10.447	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	480.3	0	BX	0	10.437	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	480.9	0	BX	0	10.427	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	481.5	0	BX	0	10.418	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	482.2	0	BX	0	10.408	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	482.8	0	BX	0	10.399	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	483.4	0	BX	0	10.399	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	484.1	0	BX	0	10.389	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	484.7	0	BX	0	10.389	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	485.4	0	BX	0	10.389	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	486.0	0	BX	0	10.360	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	486.6	0	BX	0	10.350	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	487.3	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	487.9	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	488.5	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	489.2	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	489.8	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	490.4	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	491.1	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	491.7	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	492.3	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	493.0	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	493.6	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	494.3	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	494.9	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	495.5	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	496.2	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	496.8	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	497.4	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	498.1	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	498.7	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	499.3	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	500.0	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	500.6	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	501.2	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	501.9	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	502.5	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	503.1	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	503.8	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	504.4	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	505.0	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	505.7	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	506.3	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	506.9	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	507.6	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	508.2	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	508.8	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	509.5	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	510.1	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	510.7	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	511.4	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	512.0	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	512.6	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	513.3	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	513.9	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	514.5	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	515.2	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	515.8	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	516.4	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	517.1	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	517.7	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	518.3	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	519.0	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	519.6	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	520.2	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	520.9	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	521.5	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	522.1	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	522.8	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	523.4	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	524.0	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	524.7	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	525.3	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	525.9	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	526.6	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	527.2	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	527.8	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	528.5	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	529.1	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	529.7	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	530.4	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	531.0	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	531.6	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	532.3	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	532.9	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	533.5	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	534.2	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	534.8	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	535.4	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	536.1	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	536.7	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	537.3	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	538.0	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	538.6	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	539.2	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	539.9	0	BX	0	10.379	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	540.5	0	BX	0	10.389	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	541.1	0	BX	0	10.379	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	541.7	0	BX	0	10.370	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	542.4	0	BX	0	10.360	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	543.0	0	BX	0	10.370	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	543.6	0	BX	0	10.370	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	544.3	0	BX	0	10.360	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	544.9	0	BX	0	10.360	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	545.5	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	546.2	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	546.8	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	547.4	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	548.1	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	548.7	0	BX	0	10.331	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	549.3	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	550.0	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	550.6	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	551.2	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	551.8	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	552.5	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	553.1	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	553.7	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	554.4	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	555.0	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	555.6	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	556.3	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	556.9	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	557.5	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	558.2	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	558.8	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	559.4	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	560.0	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	560.7	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	561.3	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	561.9	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	562.6	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	563.2	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	563.8	0	BX	0	10.321	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	564.5	0	BX	0	10.341	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	565.1	0	BX	0	10.302	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	565.7	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	566.3	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	567.0	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	567.6	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	568.2	0	BX	0	10.350	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	568.9	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	569.5	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	570.1	0	BX	0	10.312	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	570.8	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	571.4	0	BX	0	10.350	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	572.0	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	572.6	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	573.3	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	573.9	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	574.5	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	575.2	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	575.8	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	576.4	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	577.0	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	577.7	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	578.3	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	578.9	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	579.6	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	580.2	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	580.8	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	581.5	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	582.1	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	582.7	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	583.3	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	584.0	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	584.6	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	585.2	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	585.9	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	586.5	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	587.1	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	587.7	0	BX	0	10.293	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	588.4	0	BX	0	10.273	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	589.0	0	BX	0	10.283	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	589.6	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	590.2	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	590.9	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	591.5	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	592.1	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	592.8	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	593.4	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	594.0	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	594.6	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	595.3	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	595.9	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	596.5	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	597.2	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	597.8	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	598.4	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	599.0	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	599.7	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	600.3	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	600.9	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	601.5	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	602.2	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	602.8	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	603.4	0	BX	0	10.215	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	604.1	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	604.7	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	605.3	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	605.9	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	606.6	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	607.2	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	607.8	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	608.4	0	BX	0	10.206	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	609.1	0	BX	0	10.215	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	609.7	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	610.3	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	611.0	0	BX	0	10.225	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	611.6	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	612.2	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	612.8	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	613.5	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	614.1	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	614.7	0	BX	0	10.235	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	615.3	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	616.0	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	616.6	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	617.2	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	617.8	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	618.5	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	619.1	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	619.7	0	BX	0	10.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	620.3	0	BX	0	10.264	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	621.0	0	BX	0	10.254	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	621.6	0	BX	0	10.215	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	622.2	0	BX	0	10.206	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	622.9	0	BX	0	10.186	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	623.5	0	BX	0	10.177	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	624.1	0	BX	0	10.157	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	624.7	0	BX	0	10.148	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	625.4	0	BX	0	10.128	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	626.0	0	BX	0	10.128	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	626.6	0	BX	0	10.128	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	627.2	0	BX	0	10.138	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	627.9	0	BX	0	10.128	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	628.5	0	BX	0	10.109	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	629.1	0	BX	0	10.119	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	629.7	0	BX	0	10.109	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	630.4	0	BX	0	10.071	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	631.0	0	BX	0	10.061	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	631.6	0	BX	0	10.042	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	632.2	0	BX	0	10.042	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	632.9	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	633.5	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	634.1	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	634.7	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	635.4	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	636.0	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	636.6	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	637.2	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	637.9	0	BX	0	10.022	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	638.5	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	639.1	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	639.7	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	640.4	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	641.0	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	641.6	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	642.2	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	642.9	0	BX	0	10.042	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	643.5	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	644.1	0	BX	0	10.022	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	644.7	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	645.4	0	BX	0	10.042	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	646.0	0	BX	0	10.042	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	646.6	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	647.2	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	647.8	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	648.5	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	649.1	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	649.7	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	650.3	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	651.0	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	651.6	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	652.2	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	652.8	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	653.5	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	654.1	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	654.7	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	655.3	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	656.0	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	656.6	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	657.2	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	657.8	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	658.4	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	659.1	0	BX	0	10.013	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	659.7	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	660.3	0	BX	0	10.032	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	660.9	0	BX	0	10.003	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	661.6	0	BX	0	9.984	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	662.2	0	BX	0	9.974	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	662.8	0	BX	0	9.964	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	663.4	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	664.1	0	BX	0	9.926	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	664.7	0	BX	0	9.955	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	665.3	0	BX	0	9.964	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	665.9	0	BX	0	9.964	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	666.5	0	BX	0	9.955	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	667.2	0	BX	0	9.974	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	667.8	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	668.4	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	669.0	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	669.7	0	BX	0	9.926	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	670.3	0	BX	0	9.935	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	670.9	0	BX	0	9.926	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	671.5	0	BX	0	9.916	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	672.2	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	672.8	0	BX	0	9.974	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	673.4	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	674.0	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	674.6	0	BX	0	9.984	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	675.3	0	BX	0	9.964	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	675.9	0	BX	0	9.974	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	676.5	0	BX	0	9.955	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	677.1	0	BX	0	9.993	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	677.7	0	BX	0	9.935	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	678.4	0	BX	0	9.935	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	679.0	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	679.6	0	BX	0	9.955	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	680.2	0	BX	0	9.955	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	680.9	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	681.5	0	BX	0	9.964	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	682.1	0	BX	0	9.955	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	682.7	0	BX	0	9.945	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	683.3	0	BX	0	9.935	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	684.0	0	BX	0	9.926	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	684.6	0	BX	0	9.906	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	685.2	0	BX	0	9.897	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	685.8	0	BX	0	9.906	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	686.5	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	687.1	0	BX	0	9.887	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	687.7	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	688.3	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	688.9	0	BX	0	9.858	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	689.6	0	BX	0	9.848	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	690.2	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	690.8	0	BX	0	9.867	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	691.4	0	BX	0	9.858	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	692.0	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	692.7	0	BX	0	9.887	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	693.3	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	693.9	0	BX	0	9.887	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	694.5	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	695.1	0	BX	0	9.887	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	695.8	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	696.4	0	BX	0	9.906	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	697.0	0	BX	0	9.906	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	697.6	0	BX	0	9.858	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	698.2	0	BX	0	9.877	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	698.9	0	BX	0	9.867	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	699.5	0	BX	0	9.867	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	700.1	0	BX	0	9.867	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	700.7	0	BX	0	9.858	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	701.3	0	BX	0	9.858	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	702.0	0	BX	0	9.858	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	702.6	0	BX	0	9.935	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	703.2	0	BX	0	9.829	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	703.8	0	BX	0	9.819	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	704.4	0	BX	0	9.809	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	705.1	0	BX	0	9.790	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	705.7	0	BX	0	9.780	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	706.3	0	BX	0	9.780	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	706.9	0	BX	0	9.790	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	707.5	0	BX	0	9.780	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	708.2	0	BX	0	9.809	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	708.8	0	BX	0	9.780	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	709.4	0	BX	0	9.761	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	710.0	0	BX	0	9.790	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	710.6	0	BX	0	9.800	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	711.3	0	BX	0	9.761	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	711.9	0	BX	0	9.742	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	712.5	0	BX	0	9.742	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	713.1	0	BX	0	9.742	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	713.7	0	BX	0	9.751	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	714.4	0	BX	0	9.780	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	715.0	0	BX	0	9.742	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	715.6	0	BX	0	9.761	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	716.2	0	BX	0	9.751	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	716.8	0	BX	0	9.732	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	717.5	0	BX	0	9.732	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	718.1	0	BX	0	9.732	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	718.7	0	BX	0	9.713	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	719.3	0	BX	0	9.703	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	719.9	0	BX	0	9.693	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	720.5	0	BX	0	9.693	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	721.2	0	BX	0	9.684	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	721.8	0	BX	0	9.684	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	722.4	0	BX	0	9.674	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	723.0	0	BX	0	9.693	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	723.6	0	BX	0	9.674	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	724.3	0	BX	0	9.654	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	724.9	0	BX	0	9.645	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	725.5	0	BX	0	9.645	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	726.1	0	BX	0	9.635	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	726.7	0	BX	0	9.625	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	727.4	0	BX	0	9.635	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	728.0	0	BX	0	9.645	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	728.6	0	BX	0	9.635	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	729.2	0	BX	0	9.616	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	729.8	0	BX	0	9.596	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	730.4	0	BX	0	9.587	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	731.1	0	BX	0	9.596	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	731.7	0	BX	0	9.577	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	732.3	0	BX	0	9.577	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	732.9	0	BX	0	9.567	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	733.5	0	BX	0	9.577	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	734.2	0	BX	0	9.567	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	734.8	0	BX	0	9.557	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	735.4	0	BX	0	9.557	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	736.0	0	BX	0	9.557	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	736.6	0	BX	0	9.548	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	737.2	0	BX	0	9.519	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	737.9	0	BX	0	9.490	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	738.5	0	BX	0	9.460	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	739.1	0	BX	0	9.441	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	739.7	0	BX	0	9.451	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	740.3	0	BX	0	9.451	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	740.9	0	BX	0	9.480	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	741.6	0	BX	0	9.538	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	742.2	0	BX	0	9.490	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	742.8	0	BX	0	9.490	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	743.4	0	BX	0	9.490	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	744.0	0	BX	0	9.460	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	744.6	0	BX	0	9.509	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	745.3	0	BX	0	9.557	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	745.9	0	BX	0	9.587	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	746.5	0	BX	0	9.596	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	747.1	0	BX	0	9.625	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	747.7	0	BX	0	9.887	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	748.3	0	BX	0	10.360	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	749.0	0	BX	0	10.504	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	749.6	0	BX	0	11.244	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	750.2	0	BX	0	11.665	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	750.8	0	BX	0	11.712	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	751.4	0	BX	0	11.722	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	752.0	0	BX	0	11.731	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	752.7	0	BX	0	11.703	0
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	753.3	0	BX	0	11.502	
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	753.9	0	BX	0	-6.655	
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	754.5	0	BX	0	-33.541	
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	755.1	0	BX	0	-33.541	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	755.7	0	BX	0	-33.559	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	756.4	0	BX	0	-33.704	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	757.0	0	BX	0	-33.976	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	757.6	0	BX	0	-34.031	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	758.2	0	BX	0	-34.049	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	758.8	0	BX	0	-34.085	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	759.4	0	BX	0	-34.122	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	760.1	0	BX	0	-34.140	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	760.7	0	BX	0	-34.158	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	761.3	0	BX	0	-33.740	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	761.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	762.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	763.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	763.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	764.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	765.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	765.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	766.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	766.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	767.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	768.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	768.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	769.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	769.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	770.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	771.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	771.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	772.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	773.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	773.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	774.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	774.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	775.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	776.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	776.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	777.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	777.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	778.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	779.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	779.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	780.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	781.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	781.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	782.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	782.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	783.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	784.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	784.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	785.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	785.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	786.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	787.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	787.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	788.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	789.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	789.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	790.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	790.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	791.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	792.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	792.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	793.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	793.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	794.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	795.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	795.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	796.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	796.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	797.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	798.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	798.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	799.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	800.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	800.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	801.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	801.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	802.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	803.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	803.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	804.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	804.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	805.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	806.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	806.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	807.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	808.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	808.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	809.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	809.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	810.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	811.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	811.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	812.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	812.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	813.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	814.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	814.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	815.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	815.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	816.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	817.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	817.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	818.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	819.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	819.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	820.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	820.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	821.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	822.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	822.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	823.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	823.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	824.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	825.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	825.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	826.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	826.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	827.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	828.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	828.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	829.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	830.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	830.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	831.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	831.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	832.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	833.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	833.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	834.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	834.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	835.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	836.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	836.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	837.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	837.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	838.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	839.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	839.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	840.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	841.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	841.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	842.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	842.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	843.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	844.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	844.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	845.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	845.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	846.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	847.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	847.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	848.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	848.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	849.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	850.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	850.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	851.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	851.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	852.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	853.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	853.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	854.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	855.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	855.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	856.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	856.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	857.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	858.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	858.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	859.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	859.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	860.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	861.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	861.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	862.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	862.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	863.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	864.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	864.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	865.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	865.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	866.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	867.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	867.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	868.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	869.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	869.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	870.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	870.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	871.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	872.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	872.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	873.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	873.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	874.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	875.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	875.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	876.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	876.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	877.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	878.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	878.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	879.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	879.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	880.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	881.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	881.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	882.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	882.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	883.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	884.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	884.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	885.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	886.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	886.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	887.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	887.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	888.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	889.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	889.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	890.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	890.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	891.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	892.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	892.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	893.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	893.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	894.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	895.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	895.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	896.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	896.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	897.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	898.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	898.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	899.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	899.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	900.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	901.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	901.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	902.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	902.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	903.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	904.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	904.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	905.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	906.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	906.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	907.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	907.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	908.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	909.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	909.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	910.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	910.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	911.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	912.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	912.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	913.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	913.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	914.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	915.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	915.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	916.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	916.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	917.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	918.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	918.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	919.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	919.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	920.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	921.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	921.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	922.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	922.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	923.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	924.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	924.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	925.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	925.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	926.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	927.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	927.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	928.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	928.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	929.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	930.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	930.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	931.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	931.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	932.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	933.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	933.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	934.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	935.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	935.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	936.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	936.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	937.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	938.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	938.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	939.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	939.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	940.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	941.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	941.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	942.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	942.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	943.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	944.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	944.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	945.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	945.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	946.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	947.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	947.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	948.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	948.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	949.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	950.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	950.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	951.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	951.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	952.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	953.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	953.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	954.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	954.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	955.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	956.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	956.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	957.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	957.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	958.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	959.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	959.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	960.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	960.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	961.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	962.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	962.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	963.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	963.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	964.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	965.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	965.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	966.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	966.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	967.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	968.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	968.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	969.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	969.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	970.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	971.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	971.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	972.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	972.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	973.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	974.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	974.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	975.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	975.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	976.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	977.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	977.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	978.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	978.9	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	979.5	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	980.1	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	980.7	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	981.3	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	981.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	982.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	983.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	983.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	984.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	984.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	985.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	986.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	986.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	987.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	987.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	988.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	989.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	989.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	990.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	990.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	991.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	992.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	992.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	993.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	993.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	994.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	995.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	995.6	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	996.2	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	996.8	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	997.4	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	998.0	0	BX	0	-33.813	8
@8820__2005601	002	C	04/29/2005	06:03	62.6500	3.9000	0	998.6	0	BX	0	-33.813	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	0.7	0	BX	4	99.900	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	1.3	0	BX	4	99.900	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	2.0	0	BX	4	99.900	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	2.7	0	BX	4	99.900	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	3.3	0	BX	4	99.900	
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	4.0	0	BX	4	30.819	
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	4.7	0	BX	4	30.798	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	5.4	0	BX	4	30.798	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	6.0	0	BX	4	30.788	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	6.7	0	BX	4	30.798	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	7.4	0	BX	4	30.767	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	8.0	0	BX	4	30.735	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	8.7	0	BX	4	30.704	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	9.4	0	BX	4	30.683	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	10.0	0	BX	4	30.652	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	10.7	0	BX	4	30.631	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	11.4	0	BX	4	30.611	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	12.0	0	BX	4	30.590	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	12.7	0	BX	4	30.590	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	13.4	0	BX	4	30.590	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	14.0	0	BX	4	30.579	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	14.7	0	BX	4	30.579	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	15.4	0	BX	4	30.569	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	16.0	0	BX	4	30.569	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	16.7	0	BX	4	30.559	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	17.4	0	BX	4	30.559	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	18.0	0	BX	4	30.559	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	18.7	0	BX	4	30.548	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	19.4	0	BX	4	30.538	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	20.1	0	BX	4	30.538	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	20.7	0	BX	4	30.538	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	21.4	0	BX	4	30.528	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	22.1	0	BX	4	30.507	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	22.7	0	BX	4	30.496	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	23.4	0	BX	4	30.486	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	24.1	0	BX	4	30.476	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	24.7	0	BX	4	30.465	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	25.4	0	BX	4	30.434	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	26.1	0	BX	4	30.341	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	26.7	0	BX	4	30.300	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	27.4	0	BX	4	30.289	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	28.1	0	BX	4	30.279	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	28.7	0	BX	4	30.258	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	29.4	0	BX	4	30.206	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	30.1	0	BX	4	30.134	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	30.7	0	BX	4	30.051	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	31.4	0	BX	4	29.948	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	32.1	0	BX	4	29.773	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	32.7	0	BX	4	29.650	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	33.4	0	BX	4	29.578	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	34.1	0	BX	4	29.527	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	34.7	0	BX	4	29.466	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	35.4	0	BX	4	29.404	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	36.1	0	BX	4	29.333	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	36.7	0	BX	4	29.179	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	37.4	0	BX	4	29.067	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	38.1	0	BX	4	28.996	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	38.7	0	BX	4	28.864	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	39.4	0	BX	4	28.722	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	40.1	0	BX	4	28.620	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	40.7	0	BX	4	28.600	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	41.4	0	BX	4	28.580	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	42.1	0	BX	4	28.569	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	42.7	0	BX	4	28.549	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	43.4	0	BX	4	28.519	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	44.1	0	BX	4	28.438	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	44.7	0	BX	4	28.337	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	45.4	0	BX	4	28.236	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	46.1	0	BX	4	28.165	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	46.7	0	BX	4	28.085	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	47.4	0	BX	4	28.044	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	48.1	0	BX	4	28.014	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	48.7	0	BX	4	27.994	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	49.4	0	BX	4	27.984	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	50.1	0	BX	4	27.974	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	50.7	0	BX	4	27.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	51.4	0	BX	4	27.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	52.1	0	BX	4	27.954	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	52.7	0	BX	4	27.924	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	53.4	0	BX	4	27.924	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	54.0	0	BX	4	27.934	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	54.7	0	BX	4	27.944	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	55.4	0	BX	4	27.954	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	56.0	0	BX	4	27.974	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	56.7	0	BX	4	28.004	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	57.4	0	BX	4	28.004	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	58.0	0	BX	4	27.984	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	58.7	0	BX	4	27.974	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	59.4	0	BX	4	27.974	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	60.0	0	BX	4	27.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	60.7	0	BX	4	27.924	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	61.4	0	BX	4	27.864	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	62.0	0	BX	4	27.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	62.7	0	BX	4	27.643	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	63.4	0	BX	4	27.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	64.0	0	BX	4	27.473	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	64.7	0	BX	4	27.433	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	65.4	0	BX	4	27.403	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	66.0	0	BX	4	27.373	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	66.7	0	BX	4	27.353	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	67.3	0	BX	4	27.333	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	68.0	0	BX	4	27.313	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	68.7	0	BX	4	27.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	69.3	0	BX	4	27.193	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	70.0	0	BX	4	27.103	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	70.7	0	BX	4	27.034	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	71.3	0	BX	4	27.004	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	72.0	0	BX	4	26.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	72.7	0	BX	4	26.924	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	73.3	0	BX	4	26.904	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	74.0	0	BX	4	26.875	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	74.7	0	BX	4	26.835	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	75.3	0	BX	4	26.785	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	76.0	0	BX	4	26.756	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	76.6	0	BX	4	26.716	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	77.3	0	BX	4	26.656	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	78.0	0	BX	4	26.617	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	78.6	0	BX	4	26.587	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	79.3	0	BX	4	26.538	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	80.0	0	BX	4	26.488	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	80.6	0	BX	4	26.419	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	81.3	0	BX	4	26.369	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	82.0	0	BX	4	26.231	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	82.6	0	BX	4	25.896	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	83.3	0	BX	4	25.494	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	83.9	0	BX	4	24.937	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	84.6	0	BX	4	24.325	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	85.3	0	BX	4	23.889	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	85.9	0	BX	4	23.687	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	86.6	0	BX	4	23.619	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	87.3	0	BX	4	23.580	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	87.9	0	BX	4	23.552	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	88.6	0	BX	4	23.532	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	89.3	0	BX	4	23.503	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	89.9	0	BX	4	23.475	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	90.6	0	BX	4	23.436	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	91.2	0	BX	4	23.359	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	91.9	0	BX	4	23.138	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	92.6	0	BX	4	22.898	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	93.2	0	BX	4	22.802	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	93.9	0	BX	4	22.706	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	94.6	0	BX	4	22.477	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	95.2	0	BX	4	22.295	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	95.9	0	BX	4	22.104	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	96.5	0	BX	4	21.933	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	97.2	0	BX	4	21.581	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	97.9	0	BX	4	21.077	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	98.5	0	BX	4	20.585	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	99.2	0	BX	4	20.263	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	99.9	0	BX	4	20.084	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	100.5	0	BX	4	19.914	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	101.2	0	BX	4	19.678	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	101.8	0	BX	4	19.584	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	102.5	0	BX	4	19.546	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	103.2	0	BX	4	19.527	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	103.8	0	BX	4	19.518	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	104.5	0	BX	4	19.490	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	105.2	0	BX	4	19.471	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	105.8	0	BX	4	19.443	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	106.5	0	BX	4	19.386	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	107.1	0	BX	4	19.358	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	107.8	0	BX	4	19.339	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	108.5	0	BX	4	19.311	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	109.1	0	BX	4	19.311	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	109.8	0	BX	4	19.292	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	110.5	0	BX	4	19.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	111.1	0	BX	4	19.245	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	111.8	0	BX	4	19.226	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	112.4	0	BX	4	19.188	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	113.1	0	BX	4	19.132	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	113.8	0	BX	4	19.085	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	114.4	0	BX	4	18.972	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	115.1	0	BX	4	18.727	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	115.7	0	BX	4	18.577	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	116.4	0	BX	4	18.520	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	117.1	0	BX	4	18.492	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	117.7	0	BX	4	18.464	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	118.4	0	BX	4	18.295	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	119.0	0	BX	4	18.201	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	119.7	0	BX	4	18.182	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	120.4	0	BX	4	18.163	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	121.0	0	BX	4	18.144	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	121.7	0	BX	4	18.116	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	122.4	0	BX	4	18.116	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	123.0	0	BX	4	18.079	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	123.7	0	BX	4	18.069	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	124.3	0	BX	4	18.060	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	125.0	0	BX	4	18.060	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	125.7	0	BX	4	18.050	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	126.3	0	BX	4	18.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	127.0	0	BX	4	17.947	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	127.6	0	BX	4	17.872	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	128.3	0	BX	4	17.787	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	129.0	0	BX	4	17.769	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	129.6	0	BX	4	17.750	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	130.3	0	BX	4	17.731	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	130.9	0	BX	4	17.722	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	131.6	0	BX	4	17.684	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	132.3	0	BX	4	17.656	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	132.9	0	BX	4	17.628	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	133.6	0	BX	4	17.609	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	134.2	0	BX	4	17.600	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	134.9	0	BX	4	17.600	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	135.6	0	BX	4	17.581	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	136.2	0	BX	4	17.572	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	136.9	0	BX	4	17.562	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	137.5	0	BX	4	17.553	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	138.2	0	BX	4	17.534	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	138.9	0	BX	4	17.515	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	139.5	0	BX	4	17.468	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	140.2	0	BX	4	17.403	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	140.8	0	BX	4	17.327	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	141.5	0	BX	4	17.271	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	142.2	0	BX	4	17.234	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	142.8	0	BX	4	17.205	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	143.5	0	BX	4	17.196	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	144.1	0	BX	4	17.187	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	144.8	0	BX	4	17.168	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	145.5	0	BX	4	17.149	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	146.1	0	BX	4	17.102	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	146.8	0	BX	4	17.055	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	147.4	0	BX	4	17.027	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	148.1	0	BX	4	16.924	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	148.7	0	BX	4	16.820	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	149.4	0	BX	4	16.727	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	150.1	0	BX	4	16.623	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	150.7	0	BX	4	16.379	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	151.4	0	BX	4	16.219	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	152.0	0	BX	4	16.135	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	152.7	0	BX	4	16.079	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	153.4	0	BX	4	15.928	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	154.0	0	BX	4	15.618	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	154.7	0	BX	4	15.524	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	155.3	0	BX	4	15.487	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	156.0	0	BX	4	15.468	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	156.7	0	BX	4	15.430	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	157.3	0	BX	4	15.402	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	158.0	0	BX	4	15.383	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	158.6	0	BX	4	15.355	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	159.3	0	BX	4	15.327	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	159.9	0	BX	4	15.299	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	160.6	0	BX	4	15.167	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	161.3	0	BX	4	15.026	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	161.9	0	BX	4	14.970	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	162.6	0	BX	4	14.970	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	163.2	0	BX	4	14.951	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	163.9	0	BX	4	14.941	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	164.6	0	BX	4	14.932	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	165.2	0	BX	4	14.904	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	165.9	0	BX	4	14.875	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	166.5	0	BX	4	14.847	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	167.2	0	BX	4	14.810	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	167.8	0	BX	4	14.781	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	168.5	0	BX	4	14.781	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	169.2	0	BX	4	14.762	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	169.8	0	BX	4	14.753	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	170.5	0	BX	4	14.753	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	171.1	0	BX	4	14.744	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	171.8	0	BX	4	14.725	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	172.4	0	BX	4	14.706	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	173.1	0	BX	4	14.687	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	173.8	0	BX	4	14.659	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	174.4	0	BX	4	14.640	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	175.1	0	BX	4	14.602	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	175.7	0	BX	4	14.574	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	176.4	0	BX	4	14.565	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	177.0	0	BX	4	14.546	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	177.7	0	BX	4	14.518	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	178.4	0	BX	4	14.499	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	179.0	0	BX	4	14.489	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	179.7	0	BX	4	14.470	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	180.3	0	BX	4	14.442	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	181.0	0	BX	4	14.433	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	181.6	0	BX	4	14.414	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	182.3	0	BX	4	14.376	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	183.0	0	BX	4	14.357	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	183.6	0	BX	4	14.329	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	184.3	0	BX	4	14.320	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	184.9	0	BX	4	14.301	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	185.6	0	BX	4	14.291	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	186.2	0	BX	4	14.263	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	186.9	0	BX	4	14.235	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	187.6	0	BX	4	14.216	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	188.2	0	BX	4	14.206	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	188.9	0	BX	4	14.197	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	189.5	0	BX	4	14.178	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	190.2	0	BX	4	14.159	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	190.8	0	BX	4	14.131	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	191.5	0	BX	4	14.112	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	192.1	0	BX	4	14.074	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	192.8	0	BX	4	14.056	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	193.5	0	BX	4	14.056	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	194.1	0	BX	4	14.027	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	194.8	0	BX	4	13.999	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	195.4	0	BX	4	13.971	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	196.1	0	BX	4	13.905	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	196.7	0	BX	4	13.876	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	197.4	0	BX	4	13.848	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	198.0	0	BX	4	13.829	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	198.7	0	BX	4	13.829	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	199.4	0	BX	4	13.829	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	200.0	0	BX	4	13.810	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	200.7	0	BX	4	13.782	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	201.3	0	BX	4	13.753	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	202.0	0	BX	4	13.706	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	202.6	0	BX	4	13.687	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	203.3	0	BX	4	13.668	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	203.9	0	BX	4	13.649	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	204.6	0	BX	4	13.631	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	205.3	0	BX	4	13.621	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	205.9	0	BX	4	13.612	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	206.6	0	BX	4	13.593	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	207.2	0	BX	4	13.564	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	207.9	0	BX	4	13.536	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	208.5	0	BX	4	13.508	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	209.2	0	BX	4	13.470	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	209.8	0	BX	4	13.441	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	210.5	0	BX	4	13.413	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	211.2	0	BX	4	13.385	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	211.8	0	BX	4	13.356	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	212.5	0	BX	4	13.337	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	213.1	0	BX	4	13.318	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	213.8	0	BX	4	13.309	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	214.4	0	BX	4	13.309	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	215.1	0	BX	4	13.299	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	215.7	0	BX	4	13.252	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	216.4	0	BX	4	13.233	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	217.0	0	BX	4	13.224	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	217.7	0	BX	4	13.214	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	218.4	0	BX	4	13.205	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	219.0	0	BX	4	13.186	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	219.7	0	BX	4	13.176	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	220.3	0	BX	4	13.176	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	221.0	0	BX	4	13.167	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	221.6	0	BX	4	13.167	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	222.3	0	BX	4	13.167	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	222.9	0	BX	4	13.157	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	223.6	0	BX	4	13.148	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	224.2	0	BX	4	13.138	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	224.9	0	BX	4	13.129	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	225.5	0	BX	4	13.120	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	226.2	0	BX	4	13.101	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	226.9	0	BX	4	13.101	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	227.5	0	BX	4	13.091	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	228.2	0	BX	4	13.082	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	228.8	0	BX	4	13.063	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	229.5	0	BX	4	13.025	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	230.1	0	BX	4	12.987	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	230.8	0	BX	4	12.958	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	231.4	0	BX	4	12.949	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	232.1	0	BX	4	12.921	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	232.7	0	BX	4	12.911	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	233.4	0	BX	4	12.911	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	234.0	0	BX	4	12.892	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	234.7	0	BX	4	12.883	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	235.3	0	BX	4	12.883	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	236.0	0	BX	4	12.873	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	236.7	0	BX	4	12.873	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	237.3	0	BX	4	12.864	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	238.0	0	BX	4	12.864	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	238.6	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	239.3	0	BX	4	12.845	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	239.9	0	BX	4	12.845	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	240.6	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	241.2	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	241.9	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	242.5	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	243.2	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	243.8	0	BX	4	12.864	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	244.5	0	BX	4	12.864	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	245.1	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	245.8	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	246.4	0	BX	4	12.854	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	247.1	0	BX	4	12.835	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	247.7	0	BX	4	12.826	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	248.4	0	BX	4	12.816	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	249.1	0	BX	4	12.788	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	249.7	0	BX	4	12.778	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	250.4	0	BX	4	12.759	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	251.0	0	BX	4	12.750	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	251.7	0	BX	4	12.740	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	252.3	0	BX	4	12.721	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	253.0	0	BX	4	12.712	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	253.6	0	BX	4	12.712	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	254.3	0	BX	4	12.712	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	254.9	0	BX	4	12.702	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	255.6	0	BX	4	12.693	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	256.2	0	BX	4	12.683	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	256.9	0	BX	4	12.655	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	257.5	0	BX	4	12.636	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	258.2	0	BX	4	12.617	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	258.8	0	BX	4	12.588	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	259.5	0	BX	4	12.560	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	260.1	0	BX	4	12.550	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	260.8	0	BX	4	12.531	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	261.4	0	BX	4	12.503	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	262.1	0	BX	4	12.474	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	262.7	0	BX	4	12.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	263.4	0	BX	4	12.389	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	264.0	0	BX	4	12.351	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	264.7	0	BX	4	12.313	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	265.3	0	BX	4	12.275	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	266.0	0	BX	4	12.227	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	266.6	0	BX	4	12.218	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	267.3	0	BX	4	12.208	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	267.9	0	BX	4	12.208	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	268.6	0	BX	4	12.208	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	269.2	0	BX	4	12.198	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	269.9	0	BX	4	12.189	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	270.5	0	BX	4	12.170	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	271.2	0	BX	4	12.160	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	271.8	0	BX	4	12.151	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	272.5	0	BX	4	12.151	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	273.2	0	BX	4	12.141	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	273.8	0	BX	4	12.141	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	274.5	0	BX	4	12.122	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	275.1	0	BX	4	12.122	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	275.8	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	276.4	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	277.1	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	277.7	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	278.4	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	279.0	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	279.7	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	280.3	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	281.0	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	281.6	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	282.3	0	BX	4	12.113	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	282.9	0	BX	4	12.103	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	283.6	0	BX	4	12.094	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	284.2	0	BX	4	12.075	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	284.9	0	BX	4	12.065	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	285.5	0	BX	4	12.056	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	286.2	0	BX	4	12.056	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	286.8	0	BX	4	12.046	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	287.5	0	BX	4	12.018	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	288.1	0	BX	4	12.008	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	288.7	0	BX	4	11.998	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	289.4	0	BX	4	11.989	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	290.0	0	BX	4	11.970	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	290.7	0	BX	4	11.960	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	291.3	0	BX	4	11.932	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	292.0	0	BX	4	11.903	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	292.6	0	BX	4	11.884	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	293.3	0	BX	4	11.855	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	293.9	0	BX	4	11.855	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	294.6	0	BX	4	11.846	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	295.2	0	BX	4	11.836	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	295.9	0	BX	4	11.817	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	296.5	0	BX	4	11.817	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	297.2	0	BX	4	11.808	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	297.8	0	BX	4	11.798	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	298.5	0	BX	4	11.789	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	299.1	0	BX	4	11.779	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	299.8	0	BX	4	11.731	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	300.4	0	BX	4	11.712	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	301.1	0	BX	4	11.712	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	301.7	0	BX	4	11.712	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	302.4	0	BX	4	11.703	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	303.0	0	BX	4	11.703	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	303.7	0	BX	4	11.703	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	304.3	0	BX	4	11.693	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	305.0	0	BX	4	11.684	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	305.6	0	BX	4	11.684	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	306.3	0	BX	4	11.684	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	306.9	0	BX	4	11.665	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	307.6	0	BX	4	11.655	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	308.2	0	BX	4	11.645	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	308.9	0	BX	4	11.645	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	309.5	0	BX	4	11.636	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	310.2	0	BX	4	11.636	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	310.8	0	BX	4	11.626	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	311.5	0	BX	4	11.607	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	312.1	0	BX	4	11.588	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	312.7	0	BX	4	11.569	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	313.4	0	BX	4	11.569	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	314.0	0	BX	4	11.550	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	314.7	0	BX	4	11.540	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	315.3	0	BX	4	11.521	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	316.0	0	BX	4	11.521	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	316.6	0	BX	4	11.521	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	317.3	0	BX	4	11.521	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	317.9	0	BX	4	11.521	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	318.6	0	BX	4	11.521	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	319.2	0	BX	4	11.512	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	319.9	0	BX	4	11.512	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	320.5	0	BX	4	11.521	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	321.2	0	BX	4	11.531	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	321.8	0	BX	4	11.540	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	322.5	0	BX	4	11.531	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	323.1	0	BX	4	11.550	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	323.8	0	BX	4	11.540	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	324.4	0	BX	4	11.531	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	325.0	0	BX	4	11.531	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	325.7	0	BX	4	11.531	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	326.3	0	BX	4	11.512	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	327.0	0	BX	4	11.512	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	327.6	0	BX	4	11.502	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	328.3	0	BX	4	11.502	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	328.9	0	BX	4	11.502	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	329.6	0	BX	4	11.493	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	330.2	0	BX	4	11.493	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	330.9	0	BX	4	11.493	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	331.5	0	BX	4	11.473	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	332.2	0	BX	4	11.464	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	332.8	0	BX	4	11.464	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	333.5	0	BX	4	11.464	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	334.1	0	BX	4	11.454	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	334.7	0	BX	4	11.454	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	335.4	0	BX	4	11.454	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	336.0	0	BX	4	11.454	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	336.7	0	BX	4	11.454	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	337.3	0	BX	4	11.435	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	338.0	0	BX	4	11.426	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	338.6	0	BX	4	11.416	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	339.3	0	BX	4	11.416	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	339.9	0	BX	4	11.406	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	340.6	0	BX	4	11.387	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	341.2	0	BX	4	11.387	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	341.8	0	BX	4	11.368	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	342.5	0	BX	4	11.349	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	343.1	0	BX	4	11.311	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	343.8	0	BX	4	11.301	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	344.4	0	BX	4	11.282	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	345.1	0	BX	4	11.282	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	345.7	0	BX	4	11.282	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	346.4	0	BX	4	11.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	347.0	0	BX	4	11.263	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	347.7	0	BX	4	11.253	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	348.3	0	BX	4	11.234	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	348.9	0	BX	4	11.225	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	349.6	0	BX	4	11.215	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	350.2	0	BX	4	11.215	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	350.9	0	BX	4	11.205	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	351.5	0	BX	4	11.186	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	352.2	0	BX	4	11.186	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	352.8	0	BX	4	11.177	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	353.5	0	BX	4	11.167	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	354.1	0	BX	4	11.158	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	354.8	0	BX	4	11.148	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	355.4	0	BX	4	11.148	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	356.0	0	BX	4	11.148	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	356.7	0	BX	4	11.148	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	357.3	0	BX	4	11.138	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	358.0	0	BX	4	11.129	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	358.6	0	BX	4	11.119	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	359.3	0	BX	4	11.119	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	359.9	0	BX	4	11.100	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	360.6	0	BX	4	11.090	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	361.2	0	BX	4	11.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	361.8	0	BX	4	11.071	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	362.5	0	BX	4	11.052	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	363.1	0	BX	4	11.043	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	363.8	0	BX	4	11.023	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	364.4	0	BX	4	11.014	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	365.1	0	BX	4	11.004	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	365.7	0	BX	4	10.995	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	366.4	0	BX	4	10.995	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	367.0	0	BX	4	10.985	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	367.6	0	BX	4	10.985	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	368.3	0	BX	4	10.975	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	368.9	0	BX	4	10.966	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	369.6	0	BX	4	10.966	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	370.2	0	BX	4	10.966	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	370.9	0	BX	4	10.947	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	371.5	0	BX	4	10.947	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	372.1	0	BX	4	10.937	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	372.8	0	BX	4	10.918	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	373.4	0	BX	4	10.889	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	374.1	0	BX	4	10.889	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	374.7	0	BX	4	10.889	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	375.4	0	BX	4	10.889	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	376.0	0	BX	4	10.879	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	376.7	0	BX	4	10.870	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	377.3	0	BX	4	10.851	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	377.9	0	BX	4	10.851	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	378.6	0	BX	4	10.851	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	379.2	0	BX	4	10.831	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	379.9	0	BX	4	10.831	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	380.5	0	BX	4	10.812	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	381.2	0	BX	4	10.812	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	381.8	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	382.4	0	BX	4	10.783	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	383.1	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	383.7	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	384.4	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	385.0	0	BX	4	10.783	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	385.7	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	386.3	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	386.9	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	387.6	0	BX	4	10.793	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	388.2	0	BX	4	10.783	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	388.9	0	BX	4	10.774	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	389.5	0	BX	4	10.774	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	390.1	0	BX	4	10.755	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	390.8	0	BX	4	10.755	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	391.4	0	BX	4	10.735	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	392.1	0	BX	4	10.745	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	392.7	0	BX	4	10.726	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	393.4	0	BX	4	10.726	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	394.0	0	BX	4	10.726	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	394.6	0	BX	4	10.726	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	395.3	0	BX	4	10.716	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	395.9	0	BX	4	10.716	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	396.6	0	BX	4	10.697	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	397.2	0	BX	4	10.687	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	397.9	0	BX	4	10.687	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	398.5	0	BX	4	10.668	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	399.1	0	BX	4	10.668	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	399.8	0	BX	4	10.658	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	400.4	0	BX	4	10.658	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	401.1	0	BX	4	10.668	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	401.7	0	BX	4	10.658	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	402.3	0	BX	4	10.658	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	403.0	0	BX	4	10.649	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	403.6	0	BX	4	10.658	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	404.3	0	BX	4	10.668	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	404.9	0	BX	4	10.668	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	405.6	0	BX	4	10.639	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	406.2	0	BX	4	10.620	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	406.8	0	BX	4	10.620	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	407.5	0	BX	4	10.620	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	408.1	0	BX	4	10.610	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	408.8	0	BX	4	10.601	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	409.4	0	BX	4	10.601	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	410.0	0	BX	4	10.601	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	410.7	0	BX	4	10.591	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	411.3	0	BX	4	10.591	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	412.0	0	BX	4	10.572	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	412.6	0	BX	4	10.562	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	413.2	0	BX	4	10.553	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	413.9	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	414.5	0	BX	4	10.553	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	415.2	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	415.8	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	416.4	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	417.1	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	417.7	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	418.4	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	419.0	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	419.6	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	420.3	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	420.9	0	BX	4	10.543	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	421.6	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	422.2	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	422.8	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	423.5	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	424.1	0	BX	4	10.533	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	424.8	0	BX	4	10.524	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	425.4	0	BX	4	10.524	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	426.0	0	BX	4	10.524	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	426.7	0	BX	4	10.514	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	427.3	0	BX	4	10.514	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	428.0	0	BX	4	10.514	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	428.6	0	BX	4	10.514	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	429.2	0	BX	4	10.504	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	429.9	0	BX	4	10.495	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	430.5	0	BX	4	10.495	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	431.2	0	BX	4	10.485	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	431.8	0	BX	4	10.485	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	432.4	0	BX	4	10.485	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	433.1	0	BX	4	10.476	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	433.7	0	BX	4	10.476	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	434.4	0	BX	4	10.466	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	435.0	0	BX	4	10.466	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	435.6	0	BX	4	10.476	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	436.3	0	BX	4	10.466	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	436.9	0	BX	4	10.466	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	437.6	0	BX	4	10.456	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	438.2	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	438.8	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	439.5	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	440.1	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	440.8	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	441.4	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	442.0	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	442.7	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	443.3	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	443.9	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	444.6	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	445.2	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	445.9	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	446.5	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	447.1	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	447.8	0	BX	4	10.456	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	448.4	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	449.1	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	449.7	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	450.3	0	BX	4	10.447	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	451.0	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	451.6	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	452.2	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	452.9	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	453.5	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	454.2	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	454.8	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	455.4	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	456.1	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	456.7	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	457.3	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	458.0	0	BX	4	10.437	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	458.6	0	BX	4	10.427	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	459.3	0	BX	4	10.418	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	459.9	0	BX	4	10.408	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	460.5	0	BX	4	10.389	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	461.2	0	BX	4	10.389	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	461.8	0	BX	4	10.389	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	462.4	0	BX	4	10.379	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	463.1	0	BX	4	10.379	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	463.7	0	BX	4	10.370	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	464.4	0	BX	4	10.360	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	465.0	0	BX	4	10.360	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	465.6	0	BX	4	10.360	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	466.3	0	BX	4	10.360	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	466.9	0	BX	4	10.360	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	467.5	0	BX	4	10.350	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	468.2	0	BX	4	10.350	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	468.8	0	BX	4	10.350	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	469.5	0	BX	4	10.341	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	470.1	0	BX	4	10.341	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	470.7	0	BX	4	10.341	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	471.4	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	472.0	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	472.6	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	473.3	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	473.9	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	474.5	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	475.2	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	475.8	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	476.5	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	477.1	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	477.7	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	478.4	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	479.0	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	479.6	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	480.3	0	BX	4	10.331	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	480.9	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	481.5	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	482.2	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	482.8	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	483.4	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	484.1	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	484.7	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	485.4	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	486.0	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	486.6	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	487.3	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	487.9	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	488.5	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	489.2	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	489.8	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	490.4	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	491.1	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	491.7	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	492.3	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	493.0	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	493.6	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	494.3	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	494.9	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	495.5	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	496.2	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	496.8	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	497.4	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	498.1	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	498.7	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	499.3	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	500.0	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	500.6	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	501.2	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	501.9	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	502.5	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	503.1	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	503.8	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	504.4	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	505.0	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	505.7	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	506.3	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	506.9	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	507.6	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	508.2	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	508.8	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	509.5	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	510.1	0	BX	4	10.321	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	510.7	0	BX	4	10.331	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	511.4	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	512.0	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	512.6	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	513.3	0	BX	4	10.312	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	513.9	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	514.5	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	515.2	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	515.8	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	516.4	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	517.1	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	517.7	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	518.3	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	519.0	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	519.6	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	520.2	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	520.9	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	521.5	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	522.1	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	522.8	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	523.4	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	524.0	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	524.7	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	525.3	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	525.9	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	526.6	0	BX	4	10.302	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	527.2	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	527.8	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	528.5	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	529.1	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	529.7	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	530.4	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	531.0	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	531.6	0	BX	4	10.293	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	532.3	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	532.9	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	533.5	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	534.2	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	534.8	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	535.4	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	536.1	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	536.7	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	537.3	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	538.0	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	538.6	0	BX	4	10.283	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	539.2	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	539.9	0	BX	4	10.273	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	540.5	0	BX	4	10.264	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	541.1	0	BX	4	10.264	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	541.7	0	BX	4	10.264	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	542.4	0	BX	4	10.244	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	543.0	0	BX	4	10.244	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	543.6	0	BX	4	10.225	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	544.3	0	BX	4	10.215	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	544.9	0	BX	4	10.196	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	545.5	0	BX	4	10.186	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	546.2	0	BX	4	10.167	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	546.8	0	BX	4	10.138	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	547.4	0	BX	4	10.119	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	548.1	0	BX	4	10.099	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	548.7	0	BX	4	10.080	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	549.3	0	BX	4	10.071	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	550.0	0	BX	4	10.061	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	550.6	0	BX	4	10.051	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	551.2	0	BX	4	10.051	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	551.8	0	BX	4	10.051	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	552.5	0	BX	4	10.051	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	553.1	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	553.7	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	554.4	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	555.0	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	555.6	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	556.3	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	556.9	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	557.5	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	558.2	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	558.8	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	559.4	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	560.0	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	560.7	0	BX	4	10.003	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	561.3	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	561.9	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	562.6	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	563.2	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	563.8	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	564.5	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	565.1	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	565.7	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	566.3	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	567.0	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	567.6	0	BX	4	10.003	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	568.2	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	568.9	0	BX	4	10.003	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	569.5	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	570.1	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	570.8	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	571.4	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	572.0	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	572.6	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	573.3	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	573.9	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	574.5	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	575.2	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	575.8	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	576.4	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	577.0	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	577.7	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	578.3	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	578.9	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	579.6	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	580.2	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	580.8	0	BX	4	10.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	581.5	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	582.1	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	582.7	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	583.3	0	BX	4	10.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	584.0	0	BX	4	10.022	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	584.6	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	585.2	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	585.9	0	BX	4	10.013	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	586.5	0	BX	4	10.003	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	587.1	0	BX	4	10.003	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	587.7	0	BX	4	9.993	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	588.4	0	BX	4	9.993	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	589.0	0	BX	4	9.993	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	589.6	0	BX	4	9.984	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	590.2	0	BX	4	9.984	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	590.9	0	BX	4	9.974	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	591.5	0	BX	4	9.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	592.1	0	BX	4	9.955	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	592.8	0	BX	4	9.955	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	593.4	0	BX	4	9.955	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	594.0	0	BX	4	9.955	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	594.6	0	BX	4	9.945	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	595.3	0	BX	4	9.935	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	595.9	0	BX	4	9.935	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	596.5	0	BX	4	9.935	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	597.2	0	BX	4	9.935	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	597.8	0	BX	4	9.935	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	598.4	0	BX	4	9.926	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	599.0	0	BX	4	9.926	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	599.7	0	BX	4	9.916	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	600.3	0	BX	4	9.916	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	600.9	0	BX	4	9.916	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	601.5	0	BX	4	9.906	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	602.2	0	BX	4	9.906	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	602.8	0	BX	4	9.897	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	603.4	0	BX	4	9.887	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	604.1	0	BX	4	9.897	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	604.7	0	BX	4	9.887	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	605.3	0	BX	4	9.906	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	605.9	0	BX	4	9.897	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	606.6	0	BX	4	9.897	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	607.2	0	BX	4	9.887	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	607.8	0	BX	4	9.877	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	608.4	0	BX	4	9.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	609.1	0	BX	4	9.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	609.7	0	BX	4	9.858	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	610.3	0	BX	4	9.858	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	611.0	0	BX	4	9.858	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	611.6	0	BX	4	9.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	612.2	0	BX	4	9.877	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	612.8	0	BX	4	9.877	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	613.5	0	BX	4	9.877	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	614.1	0	BX	4	9.877	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	614.7	0	BX	4	9.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	615.3	0	BX	4	9.858	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	616.0	0	BX	4	9.838	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	616.6	0	BX	4	9.809	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	617.2	0	BX	4	9.800	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	617.8	0	BX	4	9.800	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	618.5	0	BX	4	9.800	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	619.1	0	BX	4	9.800	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	619.7	0	BX	4	9.800	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	620.3	0	BX	4	9.809	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	621.0	0	BX	4	9.800	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	621.6	0	BX	4	9.800	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	622.2	0	BX	4	9.790	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	622.9	0	BX	4	9.771	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	623.5	0	BX	4	9.771	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	624.1	0	BX	4	9.761	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	624.7	0	BX	4	9.761	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	625.4	0	BX	4	9.761	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	626.0	0	BX	4	9.761	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	626.6	0	BX	4	9.761	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	627.2	0	BX	4	9.771	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	627.9	0	BX	4	9.771	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	628.5	0	BX	4	9.771	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	629.1	0	BX	4	9.771	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	629.7	0	BX	4	9.761	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	630.4	0	BX	4	9.771	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	631.0	0	BX	4	9.751	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	631.6	0	BX	4	9.742	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	632.2	0	BX	4	9.742	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	632.9	0	BX	4	9.732	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	633.5	0	BX	4	9.722	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	634.1	0	BX	4	9.722	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	634.7	0	BX	4	9.732	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	635.4	0	BX	4	9.742	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	636.0	0	BX	4	9.742	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	636.6	0	BX	4	9.732	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	637.2	0	BX	4	9.722	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	637.9	0	BX	4	9.713	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	638.5	0	BX	4	9.693	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	639.1	0	BX	4	9.684	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	639.7	0	BX	4	9.674	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	640.4	0	BX	4	9.664	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	641.0	0	BX	4	9.664	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	641.6	0	BX	4	9.664	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	642.2	0	BX	4	9.664	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	642.9	0	BX	4	9.664	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	643.5	0	BX	4	9.664	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	644.1	0	BX	4	9.654	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	644.7	0	BX	4	9.654	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	645.4	0	BX	4	9.645	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	646.0	0	BX	4	9.635	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	646.6	0	BX	4	9.616	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	647.2	0	BX	4	9.616	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	647.8	0	BX	4	9.606	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	648.5	0	BX	4	9.596	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	649.1	0	BX	4	9.587	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	649.7	0	BX	4	9.577	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	650.3	0	BX	4	9.567	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	651.0	0	BX	4	9.557	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	651.6	0	BX	4	9.548	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	652.2	0	BX	4	9.538	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	652.8	0	BX	4	9.528	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	653.5	0	BX	4	9.519	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	654.1	0	BX	4	9.499	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	654.7	0	BX	4	9.490	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	655.3	0	BX	4	9.480	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	656.0	0	BX	4	9.460	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	656.6	0	BX	4	9.460	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	657.2	0	BX	4	9.460	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	657.8	0	BX	4	9.460	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	658.4	0	BX	4	9.441	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	659.1	0	BX	4	9.441	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	659.7	0	BX	4	9.431	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	660.3	0	BX	4	9.431	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	660.9	0	BX	4	9.412	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	661.6	0	BX	4	9.412	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	662.2	0	BX	4	9.402	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	662.8	0	BX	4	9.392	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	663.4	0	BX	4	9.383	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	664.1	0	BX	4	9.373	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	664.7	0	BX	4	9.373	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	665.3	0	BX	4	9.363	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	665.9	0	BX	4	9.363	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	666.5	0	BX	4	9.344	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	667.2	0	BX	4	9.334	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	667.8	0	BX	4	9.315	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	668.4	0	BX	4	9.295	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	669.0	0	BX	4	9.295	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	669.7	0	BX	4	9.276	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	670.3	0	BX	4	9.276	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	670.9	0	BX	4	9.266	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	671.5	0	BX	4	9.256	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	672.2	0	BX	4	9.247	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	672.8	0	BX	4	9.237	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	673.4	0	BX	4	9.217	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	674.0	0	BX	4	9.208	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	674.6	0	BX	4	9.198	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	675.3	0	BX	4	9.188	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	675.9	0	BX	4	9.178	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	676.5	0	BX	4	9.169	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	677.1	0	BX	4	9.169	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	677.7	0	BX	4	9.169	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	678.4	0	BX	4	9.169	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	679.0	0	BX	4	9.169	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	679.6	0	BX	4	9.169	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	680.2	0	BX	4	9.169	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	680.9	0	BX	4	9.159	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	681.5	0	BX	4	9.130	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	682.1	0	BX	4	9.110	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	682.7	0	BX	4	9.101	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	683.3	0	BX	4	9.101	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	684.0	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	684.6	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	685.2	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	685.8	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	686.5	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	687.1	0	BX	4	9.091	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	687.7	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	688.3	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	688.9	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	689.6	0	BX	4	9.081	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	690.2	0	BX	4	9.071	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	690.8	0	BX	4	9.062	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	691.4	0	BX	4	9.062	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	692.0	0	BX	4	9.052	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	692.7	0	BX	4	9.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	693.3	0	BX	4	9.052	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	693.9	0	BX	4	9.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	694.5	0	BX	4	9.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	695.1	0	BX	4	9.042	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	695.8	0	BX	4	9.032	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	696.4	0	BX	4	9.003	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	697.0	0	BX	4	8.993	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	697.6	0	BX	4	8.984	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	698.2	0	BX	4	8.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	698.9	0	BX	4	8.954	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	699.5	0	BX	4	8.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	700.1	0	BX	4	8.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	700.7	0	BX	4	8.974	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	701.3	0	BX	4	8.974	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	702.0	0	BX	4	8.964	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	702.6	0	BX	4	8.945	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	703.2	0	BX	4	8.925	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	703.8	0	BX	4	8.915	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	704.4	0	BX	4	8.896	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	705.1	0	BX	4	8.876	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	705.7	0	BX	4	8.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	706.3	0	BX	4	8.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	706.9	0	BX	4	8.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	707.5	0	BX	4	8.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	708.2	0	BX	4	8.867	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	708.8	0	BX	4	8.857	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	709.4	0	BX	4	8.847	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	710.0	0	BX	4	8.828	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	710.6	0	BX	4	8.808	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	711.3	0	BX	4	8.798	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	711.9	0	BX	4	8.769	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	712.5	0	BX	4	8.749	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	713.1	0	BX	4	8.749	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	713.7	0	BX	4	8.749	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	714.4	0	BX	4	8.759	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	715.0	0	BX	4	8.759	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	715.6	0	BX	4	8.749	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	716.2	0	BX	4	8.749	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	716.8	0	BX	4	8.730	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	717.5	0	BX	4	8.710	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	718.1	0	BX	4	8.691	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	718.7	0	BX	4	8.681	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	719.3	0	BX	4	8.661	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	719.9	0	BX	4	8.661	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	720.5	0	BX	4	8.671	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	721.2	0	BX	4	8.671	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	721.8	0	BX	4	8.681	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	722.4	0	BX	4	8.671	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	723.0	0	BX	4	8.661	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	723.6	0	BX	4	8.661	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	724.3	0	BX	4	8.652	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	724.9	0	BX	4	8.642	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	725.5	0	BX	4	8.632	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	726.1	0	BX	4	8.632	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	726.7	0	BX	4	8.642	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	727.4	0	BX	4	8.652	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	728.0	0	BX	4	8.652	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	728.6	0	BX	4	8.652	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	729.2	0	BX	4	8.642	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	729.8	0	BX	4	8.652	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	730.4	0	BX	4	8.642	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	731.1	0	BX	4	8.642	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	731.7	0	BX	4	8.622	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	732.3	0	BX	4	8.622	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	732.9	0	BX	4	8.642	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	733.5	0	BX	4	8.632	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	734.2	0	BX	4	8.642	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	734.8	0	BX	4	8.632	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	735.4	0	BX	4	8.632	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	736.0	0	BX	4	8.632	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	736.6	0	BX	4	8.632	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	737.2	0	BX	4	8.661	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	737.9	0	BX	4	8.671	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	738.5	0	BX	4	8.671	0
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	739.1	0	BX	4	8.671	
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	739.7	0	BX	4	-33.976	
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	740.3	0	BX	4	-33.885	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	740.9	0	BX	4	-34.012	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	741.6	0	BX	4	-34.049	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	742.2	0	BX	4	-34.085	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	742.8	0	BX	4	-34.122	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	743.4	0	BX	4	-34.158	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	744.0	0	BX	4	-34.194	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	744.6	0	BX	4	-34.049	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	745.3	0	BX	4	-33.885	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	745.9	0	BX	4	-33.831	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	746.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	747.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	747.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	748.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	749.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	749.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	750.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	750.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	751.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	752.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	752.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	753.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	753.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	754.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	755.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	755.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	756.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	757.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	757.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	758.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	758.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	759.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	760.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	760.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	761.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	761.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	762.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	763.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	763.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	764.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	765.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	765.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	766.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	766.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	767.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	768.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	768.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	769.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	769.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	770.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	771.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	771.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	772.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	773.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	773.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	774.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	774.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	775.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	776.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	776.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	777.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	777.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	778.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	779.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	779.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	780.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	781.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	781.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	782.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	782.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	783.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	784.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	784.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	785.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	785.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	786.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	787.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	787.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	788.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	789.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	789.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	790.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	790.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	791.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	792.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	792.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	793.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	793.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	794.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	795.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	795.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	796.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	796.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	797.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	798.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	798.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	799.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	800.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	800.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	801.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	801.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	802.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	803.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	803.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	804.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	804.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	805.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	806.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	806.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	807.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	808.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	808.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	809.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	809.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	810.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	811.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	811.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	812.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	812.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	813.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	814.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	814.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	815.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	815.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	816.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	817.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	817.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	818.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	819.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	819.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	820.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	820.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	821.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	822.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	822.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	823.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	823.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	824.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	825.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	825.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	826.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	826.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	827.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	828.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	828.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	829.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	830.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	830.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	831.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	831.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	832.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	833.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	833.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	834.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	834.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	835.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	836.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	836.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	837.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	837.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	838.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	839.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	839.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	840.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	841.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	841.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	842.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	842.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	843.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	844.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	844.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	845.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	845.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	846.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	847.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	847.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	848.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	848.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	849.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	850.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	850.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	851.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	851.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	852.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	853.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	853.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	854.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	855.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	855.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	856.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	856.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	857.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	858.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	858.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	859.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	859.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	860.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	861.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	861.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	862.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	862.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	863.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	864.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	864.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	865.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	865.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	866.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	867.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	867.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	868.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	869.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	869.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	870.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	870.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	871.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	872.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	872.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	873.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	873.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	874.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	875.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	875.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	876.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	876.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	877.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	878.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	878.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	879.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	879.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	880.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	881.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	881.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	882.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	882.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	883.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	884.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	884.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	885.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	886.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	886.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	887.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	887.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	888.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	889.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	889.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	890.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	890.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	891.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	892.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	892.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	893.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	893.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	894.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	895.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	895.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	896.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	896.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	897.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	898.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	898.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	899.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	899.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	900.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	901.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	901.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	902.3	0	BX	4	-33.867	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	902.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	903.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	904.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	904.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	905.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	906.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	906.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	907.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	907.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	908.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	909.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	909.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	910.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	910.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	911.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	912.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	912.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	913.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	913.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	914.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	915.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	915.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	916.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	916.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	917.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	918.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	918.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	919.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	919.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	920.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	921.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	921.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	922.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	922.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	923.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	924.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	924.7	0	BX	4	-33.867	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	925.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	925.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	926.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	927.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	927.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	928.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	928.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	929.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	930.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	930.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	931.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	931.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	932.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	933.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	933.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	934.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	935.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	935.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	936.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	936.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	937.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	938.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	938.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	939.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	939.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	940.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	941.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	941.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	942.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	942.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	943.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	944.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	944.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	945.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	945.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	946.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	947.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	947.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	948.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	948.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	949.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	950.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	950.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	951.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	951.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	952.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	953.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	953.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	954.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	954.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	955.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	956.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	956.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	957.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	957.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	958.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	959.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	959.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	960.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	960.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	961.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	962.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	962.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	963.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	963.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	964.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	965.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	965.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	966.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	966.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	967.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	968.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	968.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	969.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	969.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	970.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	971.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	971.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	972.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	972.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	973.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	974.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	974.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	975.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	975.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	976.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	977.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	977.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	978.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	978.9	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	979.5	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	980.1	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	980.7	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	981.3	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	981.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	982.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	983.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	983.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	984.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	984.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	985.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	986.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	986.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	987.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	987.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	988.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	989.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	989.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	990.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	990.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	991.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	992.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	992.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	993.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	993.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	994.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	995.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	995.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	996.2	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	996.8	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	997.4	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	998.0	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	998.6	0	BX	4	-33.849	8
@8820__2005601	003	C	04/29/2005	11:00	64.3167	2.6500	0	999.2	0	BX	4	-33.849	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	0.7	0	BX	4	99.900	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	1.3	0	BX	4	99.900	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	2.0	0	BX	4	99.900	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	2.7	0	BX	4	99.900	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	3.3	0	BX	4	99.900	
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	4.0	0	BX	4	28.681	
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	4.7	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	5.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	6.0	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	6.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	7.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	8.0	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	8.7	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	9.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	10.0	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	10.7	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	11.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	12.0	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	12.7	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	13.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	14.0	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	14.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	15.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	16.0	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	16.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	17.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	18.0	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	18.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	19.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	20.1	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	20.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	21.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	22.1	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	22.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	23.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	24.1	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	24.7	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	25.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	26.1	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	26.7	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	27.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	28.1	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	28.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	29.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	30.1	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	30.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	31.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	32.1	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	32.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	33.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	34.1	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	34.7	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	35.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	36.1	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	36.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	37.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	38.1	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	38.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	39.4	0	BX	4	28.671	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	40.1	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	40.7	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	41.4	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	42.1	0	BX	4	28.681	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	42.7	0	BX	4	28.701	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	43.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	44.1	0	BX	4	28.701	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	44.7	0	BX	4	28.711	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	45.4	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	46.1	0	BX	4	28.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	46.7	0	BX	4	28.711	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	47.4	0	BX	4	28.711	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	48.1	0	BX	4	28.711	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	48.7	0	BX	4	28.701	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	49.4	0	BX	4	28.711	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	50.1	0	BX	4	28.711	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	50.7	0	BX	4	28.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	51.4	0	BX	4	28.711	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	52.1	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	52.7	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	53.4	0	BX	4	28.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	54.0	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	54.7	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	55.4	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	56.0	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	56.7	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	57.4	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	58.0	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	58.7	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	59.4	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	60.0	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	60.7	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	61.4	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	62.0	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	62.7	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	63.4	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	64.0	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	64.7	0	BX	4	28.752	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	65.4	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	66.0	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	66.7	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	67.3	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	68.0	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	68.7	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	69.3	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	70.0	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	70.7	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	71.3	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	72.0	0	BX	4	28.742	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	72.7	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	73.3	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	74.0	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	74.7	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	75.3	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	76.0	0	BX	4	28.732	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	76.6	0	BX	4	28.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	77.3	0	BX	4	28.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	78.0	0	BX	4	28.691	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	78.6	0	BX	4	28.580	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	79.3	0	BX	4	28.367	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	80.0	0	BX	4	27.994	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	80.6	0	BX	4	27.473	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	81.3	0	BX	4	27.024	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	82.0	0	BX	4	26.192	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	82.6	0	BX	4	24.888	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	83.3	0	BX	4	24.412	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	83.9	0	BX	4	24.237	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	84.6	0	BX	4	24.083	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	85.3	0	BX	4	23.957	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	85.9	0	BX	4	23.870	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	86.6	0	BX	4	23.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	87.3	0	BX	4	23.744	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	87.9	0	BX	4	23.677	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	88.6	0	BX	4	23.619	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	89.3	0	BX	4	23.542	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	89.9	0	BX	4	23.417	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	90.6	0	BX	4	23.224	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	91.2	0	BX	4	23.013	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	91.9	0	BX	4	22.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	92.6	0	BX	4	22.467	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	93.2	0	BX	4	22.124	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	93.9	0	BX	4	21.961	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	94.6	0	BX	4	21.885	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	95.2	0	BX	4	21.828	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	95.9	0	BX	4	21.723	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	96.5	0	BX	4	21.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	97.2	0	BX	4	21.448	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	97.9	0	BX	4	21.343	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	98.5	0	BX	4	21.286	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	99.2	0	BX	4	21.229	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	99.9	0	BX	4	21.172	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	100.5	0	BX	4	21.049	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	101.2	0	BX	4	20.964	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	101.8	0	BX	4	20.916	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	102.5	0	BX	4	20.888	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	103.2	0	BX	4	20.859	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	103.8	0	BX	4	20.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	104.5	0	BX	4	20.765	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	105.2	0	BX	4	20.689	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	105.8	0	BX	4	20.632	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	106.5	0	BX	4	20.566	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	107.1	0	BX	4	20.556	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	107.8	0	BX	4	20.538	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	108.5	0	BX	4	20.538	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	109.1	0	BX	4	20.528	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	109.8	0	BX	4	20.519	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	110.5	0	BX	4	20.519	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	111.1	0	BX	4	20.519	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	111.8	0	BX	4	20.528	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	112.4	0	BX	4	20.519	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	113.1	0	BX	4	20.528	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	113.8	0	BX	4	20.528	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	114.4	0	BX	4	20.528	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	115.1	0	BX	4	20.519	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	115.7	0	BX	4	20.500	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	116.4	0	BX	4	20.500	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	117.1	0	BX	4	20.509	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	117.7	0	BX	4	20.500	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	118.4	0	BX	4	20.471	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	119.0	0	BX	4	20.443	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	119.7	0	BX	4	20.452	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	120.4	0	BX	4	20.405	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	121.0	0	BX	4	20.348	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	121.7	0	BX	4	20.330	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	122.4	0	BX	4	20.301	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	123.0	0	BX	4	20.263	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	123.7	0	BX	4	20.235	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	124.3	0	BX	4	20.226	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	125.0	0	BX	4	20.197	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	125.7	0	BX	4	20.141	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	126.3	0	BX	4	20.093	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	127.0	0	BX	4	20.084	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	127.6	0	BX	4	20.046	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	128.3	0	BX	4	19.989	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	129.0	0	BX	4	19.914	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	129.6	0	BX	4	19.838	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	130.3	0	BX	4	19.754	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	130.9	0	BX	4	19.716	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	131.6	0	BX	4	19.669	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	132.3	0	BX	4	19.612	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	132.9	0	BX	4	19.565	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	133.6	0	BX	4	19.527	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	134.2	0	BX	4	19.490	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	134.9	0	BX	4	19.452	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	135.6	0	BX	4	19.414	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	136.2	0	BX	4	19.386	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	136.9	0	BX	4	19.348	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	137.5	0	BX	4	19.301	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	138.2	0	BX	4	19.235	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	138.9	0	BX	4	19.188	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	139.5	0	BX	4	19.038	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	140.2	0	BX	4	18.896	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	140.8	0	BX	4	18.821	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	141.5	0	BX	4	18.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	142.2	0	BX	4	18.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	142.8	0	BX	4	18.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	143.5	0	BX	4	18.746	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	144.1	0	BX	4	18.746	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	144.8	0	BX	4	18.737	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	145.5	0	BX	4	18.727	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	146.1	0	BX	4	18.718	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	146.8	0	BX	4	18.699	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	147.4	0	BX	4	18.690	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	148.1	0	BX	4	18.661	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	148.7	0	BX	4	18.652	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	149.4	0	BX	4	18.633	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	150.1	0	BX	4	18.624	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	150.7	0	BX	4	18.605	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	151.4	0	BX	4	18.605	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	152.0	0	BX	4	18.596	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	152.7	0	BX	4	18.596	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	153.4	0	BX	4	18.596	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	154.0	0	BX	4	18.605	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	154.7	0	BX	4	18.596	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	155.3	0	BX	4	18.605	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	156.0	0	BX	4	18.596	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	156.7	0	BX	4	18.596	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	157.3	0	BX	4	18.596	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	158.0	0	BX	4	18.605	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	158.6	0	BX	4	18.548	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	159.3	0	BX	4	18.520	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	159.9	0	BX	4	18.492	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	160.6	0	BX	4	18.473	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	161.3	0	BX	4	18.426	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	161.9	0	BX	4	18.379	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	162.6	0	BX	4	18.351	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	163.2	0	BX	4	18.314	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	163.9	0	BX	4	18.267	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	164.6	0	BX	4	18.238	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	165.2	0	BX	4	18.220	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	165.9	0	BX	4	18.154	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	166.5	0	BX	4	18.088	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	167.2	0	BX	4	18.032	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	167.8	0	BX	4	17.947	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	168.5	0	BX	4	17.872	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	169.2	0	BX	4	17.825	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	169.8	0	BX	4	17.769	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	170.5	0	BX	4	17.675	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	171.1	0	BX	4	17.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	171.8	0	BX	4	17.496	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	172.4	0	BX	4	17.478	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	173.1	0	BX	4	17.468	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	173.8	0	BX	4	17.459	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	174.4	0	BX	4	17.459	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	175.1	0	BX	4	17.459	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	175.7	0	BX	4	17.449	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	176.4	0	BX	4	17.440	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	177.0	0	BX	4	17.440	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	177.7	0	BX	4	17.431	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	178.4	0	BX	4	17.393	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	179.0	0	BX	4	17.374	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	179.7	0	BX	4	17.365	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	180.3	0	BX	4	17.365	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	181.0	0	BX	4	17.346	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	181.6	0	BX	4	17.318	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	182.3	0	BX	4	17.252	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	183.0	0	BX	4	17.234	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	183.6	0	BX	4	17.234	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	184.3	0	BX	4	17.234	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	184.9	0	BX	4	17.177	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	185.6	0	BX	4	17.130	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	186.2	0	BX	4	17.111	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	186.9	0	BX	4	17.083	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	187.6	0	BX	4	17.065	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	188.2	0	BX	4	16.989	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	188.9	0	BX	4	16.924	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	189.5	0	BX	4	16.839	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	190.2	0	BX	4	16.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	190.8	0	BX	4	16.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	191.5	0	BX	4	16.708	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	192.1	0	BX	4	16.623	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	192.8	0	BX	4	16.529	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	193.5	0	BX	4	16.483	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	194.1	0	BX	4	16.454	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	194.8	0	BX	4	16.445	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	195.4	0	BX	4	16.426	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	196.1	0	BX	4	16.407	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	196.7	0	BX	4	16.398	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	197.4	0	BX	4	16.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	198.0	0	BX	4	16.379	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	198.7	0	BX	4	16.351	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	199.4	0	BX	4	16.332	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	200.0	0	BX	4	16.285	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	200.7	0	BX	4	16.229	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	201.3	0	BX	4	16.145	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	202.0	0	BX	4	16.059	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	202.6	0	BX	4	16.004	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	203.3	0	BX	4	15.957	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	203.9	0	BX	4	15.910	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	204.6	0	BX	4	15.882	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	205.3	0	BX	4	15.863	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	205.9	0	BX	4	15.835	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	206.6	0	BX	4	15.769	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	207.2	0	BX	4	15.665	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	207.9	0	BX	4	15.534	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	208.5	0	BX	4	15.318	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	209.2	0	BX	4	15.177	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	209.8	0	BX	4	15.120	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	210.5	0	BX	4	15.111	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	211.2	0	BX	4	15.082	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	211.8	0	BX	4	15.073	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	212.5	0	BX	4	15.064	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	213.1	0	BX	4	15.054	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	213.8	0	BX	4	15.035	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	214.4	0	BX	4	15.017	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	215.1	0	BX	4	14.998	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	215.7	0	BX	4	14.960	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	216.4	0	BX	4	14.894	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	217.0	0	BX	4	14.819	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	217.7	0	BX	4	14.762	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	218.4	0	BX	4	14.697	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	219.0	0	BX	4	14.640	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	219.7	0	BX	4	14.621	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	220.3	0	BX	4	14.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	221.0	0	BX	4	14.584	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	221.6	0	BX	4	14.584	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	222.3	0	BX	4	14.527	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	222.9	0	BX	4	14.499	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	223.6	0	BX	4	14.461	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	224.2	0	BX	4	14.442	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	224.9	0	BX	4	14.423	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	225.5	0	BX	4	14.404	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	226.2	0	BX	4	14.376	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	226.9	0	BX	4	14.348	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	227.5	0	BX	4	14.338	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	228.2	0	BX	4	14.329	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	228.8	0	BX	4	14.320	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	229.5	0	BX	4	14.320	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	230.1	0	BX	4	14.310	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	230.8	0	BX	4	14.310	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	231.4	0	BX	4	14.301	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	232.1	0	BX	4	14.301	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	232.7	0	BX	4	14.291	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	233.4	0	BX	4	14.272	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	234.0	0	BX	4	14.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	234.7	0	BX	4	14.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	235.3	0	BX	4	14.178	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	236.0	0	BX	4	14.122	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	236.7	0	BX	4	14.093	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	237.3	0	BX	4	14.056	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	238.0	0	BX	4	13.961	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	238.6	0	BX	4	13.914	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	239.3	0	BX	4	13.876	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	239.9	0	BX	4	13.848	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	240.6	0	BX	4	13.838	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	241.2	0	BX	4	13.829	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	241.9	0	BX	4	13.801	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	242.5	0	BX	4	13.782	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	243.2	0	BX	4	13.763	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	243.8	0	BX	4	13.744	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	244.5	0	BX	4	13.716	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	245.1	0	BX	4	13.687	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	245.8	0	BX	4	13.649	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	246.4	0	BX	4	13.631	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	247.1	0	BX	4	13.621	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	247.7	0	BX	4	13.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	248.4	0	BX	4	13.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	249.1	0	BX	4	13.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	249.7	0	BX	4	13.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	250.4	0	BX	4	13.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	251.0	0	BX	4	13.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	251.7	0	BX	4	13.612	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	252.3	0	BX	4	13.621	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	253.0	0	BX	4	13.621	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	253.6	0	BX	4	13.612	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	254.3	0	BX	4	13.602	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	254.9	0	BX	4	13.574	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	255.6	0	BX	4	13.555	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	256.2	0	BX	4	13.527	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	256.9	0	BX	4	13.498	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	257.5	0	BX	4	13.470	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	258.2	0	BX	4	13.460	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	258.8	0	BX	4	13.451	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	259.5	0	BX	4	13.422	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	260.1	0	BX	4	13.394	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	260.8	0	BX	4	13.394	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	261.4	0	BX	4	13.394	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	262.1	0	BX	4	13.394	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	262.7	0	BX	4	13.385	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	263.4	0	BX	4	13.356	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	264.0	0	BX	4	13.356	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	264.7	0	BX	4	13.356	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	265.3	0	BX	4	13.347	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	266.0	0	BX	4	13.337	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	266.6	0	BX	4	13.347	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	267.3	0	BX	4	13.347	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	267.9	0	BX	4	13.337	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	268.6	0	BX	4	13.356	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	269.2	0	BX	4	13.337	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	269.9	0	BX	4	13.328	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	270.5	0	BX	4	13.309	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	271.2	0	BX	4	13.299	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	271.8	0	BX	4	13.271	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	272.5	0	BX	4	13.252	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	273.2	0	BX	4	13.233	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	273.8	0	BX	4	13.205	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	274.5	0	BX	4	13.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	275.1	0	BX	4	13.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	275.8	0	BX	4	13.138	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	276.4	0	BX	4	13.120	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	277.1	0	BX	4	13.120	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	277.7	0	BX	4	13.110	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	278.4	0	BX	4	13.101	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	279.0	0	BX	4	13.082	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	279.7	0	BX	4	13.034	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	280.3	0	BX	4	12.977	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	281.0	0	BX	4	12.930	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	281.6	0	BX	4	12.921	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	282.3	0	BX	4	12.902	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	282.9	0	BX	4	12.902	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	283.6	0	BX	4	12.902	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	284.2	0	BX	4	12.883	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	284.9	0	BX	4	12.873	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	285.5	0	BX	4	12.864	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	286.2	0	BX	4	12.835	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	286.8	0	BX	4	12.807	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	287.5	0	BX	4	12.807	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	288.1	0	BX	4	12.797	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	288.7	0	BX	4	12.788	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	289.4	0	BX	4	12.788	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	290.0	0	BX	4	12.778	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	290.7	0	BX	4	12.769	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	291.3	0	BX	4	12.769	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	292.0	0	BX	4	12.759	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	292.6	0	BX	4	12.740	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	293.3	0	BX	4	12.721	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	293.9	0	BX	4	12.693	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	294.6	0	BX	4	12.683	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	295.2	0	BX	4	12.683	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	295.9	0	BX	4	12.683	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	296.5	0	BX	4	12.664	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	297.2	0	BX	4	12.664	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	297.8	0	BX	4	12.636	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	298.5	0	BX	4	12.617	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	299.1	0	BX	4	12.607	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	299.8	0	BX	4	12.588	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	300.4	0	BX	4	12.569	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	301.1	0	BX	4	12.560	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	301.7	0	BX	4	12.503	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	302.4	0	BX	4	12.474	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	303.0	0	BX	4	12.436	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	303.7	0	BX	4	12.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	304.3	0	BX	4	12.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	305.0	0	BX	4	12.322	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	305.6	0	BX	4	12.256	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	306.3	0	BX	4	12.246	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	306.9	0	BX	4	12.198	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	307.6	0	BX	4	12.122	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	308.2	0	BX	4	12.065	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	308.9	0	BX	4	12.056	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	309.5	0	BX	4	12.056	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	310.2	0	BX	4	12.027	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	310.8	0	BX	4	12.037	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	311.5	0	BX	4	12.037	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	312.1	0	BX	4	12.018	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	312.7	0	BX	4	11.989	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	313.4	0	BX	4	11.960	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	314.0	0	BX	4	11.922	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	314.7	0	BX	4	11.913	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	315.3	0	BX	4	11.903	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	316.0	0	BX	4	11.903	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	316.6	0	BX	4	11.894	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	317.3	0	BX	4	11.875	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	317.9	0	BX	4	11.855	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	318.6	0	BX	4	11.827	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	319.2	0	BX	4	11.798	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	319.9	0	BX	4	11.789	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	320.5	0	BX	4	11.770	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	321.2	0	BX	4	11.750	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	321.8	0	BX	4	11.731	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	322.5	0	BX	4	11.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	323.1	0	BX	4	11.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	323.8	0	BX	4	11.722	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	324.4	0	BX	4	11.693	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	325.0	0	BX	4	11.693	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	325.7	0	BX	4	11.684	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	326.3	0	BX	4	11.674	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	327.0	0	BX	4	11.684	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	327.6	0	BX	4	11.655	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	328.3	0	BX	4	11.636	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	328.9	0	BX	4	11.617	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	329.6	0	BX	4	11.598	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	330.2	0	BX	4	11.579	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	330.9	0	BX	4	11.569	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	331.5	0	BX	4	11.550	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	332.2	0	BX	4	11.540	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	332.8	0	BX	4	11.531	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	333.5	0	BX	4	11.531	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	334.1	0	BX	4	11.521	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	334.7	0	BX	4	11.521	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	335.4	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	336.0	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	336.7	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	337.3	0	BX	4	11.502	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	338.0	0	BX	4	11.502	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	338.6	0	BX	4	11.502	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	339.3	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	339.9	0	BX	4	11.502	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	340.6	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	341.2	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	341.8	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	342.5	0	BX	4	11.512	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	343.1	0	BX	4	11.502	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	343.8	0	BX	4	11.493	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	344.4	0	BX	4	11.483	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	345.1	0	BX	4	11.493	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	345.7	0	BX	4	11.483	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	346.4	0	BX	4	11.483	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	347.0	0	BX	4	11.473	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	347.7	0	BX	4	11.473	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	348.3	0	BX	4	11.473	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	348.9	0	BX	4	11.483	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	349.6	0	BX	4	11.464	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	350.2	0	BX	4	11.473	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	350.9	0	BX	4	11.464	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	351.5	0	BX	4	11.464	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	352.2	0	BX	4	11.454	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	352.8	0	BX	4	11.454	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	353.5	0	BX	4	11.435	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	354.1	0	BX	4	11.416	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	354.8	0	BX	4	11.387	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	355.4	0	BX	4	11.359	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	356.0	0	BX	4	11.349	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	356.7	0	BX	4	11.330	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	357.3	0	BX	4	11.292	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	358.0	0	BX	4	11.282	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	358.6	0	BX	4	11.253	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	359.3	0	BX	4	11.253	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	359.9	0	BX	4	11.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	360.6	0	BX	4	11.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	361.2	0	BX	4	11.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	361.8	0	BX	4	11.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	362.5	0	BX	4	11.215	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	363.1	0	BX	4	11.205	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	363.8	0	BX	4	11.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	364.4	0	BX	4	11.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	365.1	0	BX	4	11.158	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	365.7	0	BX	4	11.138	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	366.4	0	BX	4	11.119	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	367.0	0	BX	4	11.119	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	367.6	0	BX	4	11.090	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	368.3	0	BX	4	11.090	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	368.9	0	BX	4	11.081	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	369.6	0	BX	4	11.090	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	370.2	0	BX	4	11.090	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	370.9	0	BX	4	11.071	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	371.5	0	BX	4	11.071	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	372.1	0	BX	4	11.062	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	372.8	0	BX	4	11.052	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	373.4	0	BX	4	11.052	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	374.1	0	BX	4	11.033	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	374.7	0	BX	4	11.033	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	375.4	0	BX	4	11.023	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	376.0	0	BX	4	11.014	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	376.7	0	BX	4	11.004	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	377.3	0	BX	4	11.014	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	377.9	0	BX	4	11.004	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	378.6	0	BX	4	10.995	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	379.2	0	BX	4	10.975	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	379.9	0	BX	4	10.956	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	380.5	0	BX	4	10.966	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	381.2	0	BX	4	10.975	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	381.8	0	BX	4	10.975	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	382.4	0	BX	4	10.966	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	383.1	0	BX	4	10.966	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	383.7	0	BX	4	10.956	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	384.4	0	BX	4	10.947	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	385.0	0	BX	4	10.956	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	385.7	0	BX	4	10.937	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	386.3	0	BX	4	10.937	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	386.9	0	BX	4	10.927	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	387.6	0	BX	4	10.908	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	388.2	0	BX	4	10.918	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	388.9	0	BX	4	10.918	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	389.5	0	BX	4	10.918	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	390.1	0	BX	4	10.918	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	390.8	0	BX	4	10.908	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	391.4	0	BX	4	10.899	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	392.1	0	BX	4	10.899	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	392.7	0	BX	4	10.899	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	393.4	0	BX	4	10.899	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	394.0	0	BX	4	10.889	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	394.6	0	BX	4	10.879	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	395.3	0	BX	4	10.879	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	395.9	0	BX	4	10.899	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	396.6	0	BX	4	10.889	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	397.2	0	BX	4	10.889	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	397.9	0	BX	4	10.879	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	398.5	0	BX	4	10.831	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	399.1	0	BX	4	10.822	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	399.8	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	400.4	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	401.1	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	401.7	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	402.3	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	403.0	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	403.6	0	BX	4	10.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	404.3	0	BX	4	10.764	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	404.9	0	BX	4	10.745	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	405.6	0	BX	4	10.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	406.2	0	BX	4	10.764	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	406.8	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	407.5	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	408.1	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	408.8	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	409.4	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	410.0	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	410.7	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	411.3	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	412.0	0	BX	4	10.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	412.6	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	413.2	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	413.9	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	414.5	0	BX	4	10.764	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	415.2	0	BX	4	10.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	415.8	0	BX	4	10.764	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	416.4	0	BX	4	10.726	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	417.1	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	417.7	0	BX	4	10.774	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	418.4	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	419.0	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	419.6	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	420.3	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	420.9	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	421.6	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	422.2	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	422.8	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	423.5	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	424.1	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	424.8	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	425.4	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	426.0	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	426.7	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	427.3	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	428.0	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	428.6	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	429.2	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	429.9	0	BX	4	10.793	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	430.5	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	431.2	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	431.8	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	432.4	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	433.1	0	BX	4	10.831	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	433.7	0	BX	4	10.822	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	434.4	0	BX	4	10.831	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	435.0	0	BX	4	10.831	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	435.6	0	BX	4	10.841	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	436.3	0	BX	4	10.851	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	436.9	0	BX	4	10.851	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	437.6	0	BX	4	10.851	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	438.2	0	BX	4	10.860	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	438.8	0	BX	4	10.860	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	439.5	0	BX	4	10.851	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	440.1	0	BX	4	10.841	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	440.8	0	BX	4	10.831	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	441.4	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	442.0	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	442.7	0	BX	4	10.783	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	443.3	0	BX	4	10.764	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	443.9	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	444.6	0	BX	4	10.735	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	445.2	0	BX	4	10.716	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	445.9	0	BX	4	10.707	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	446.5	0	BX	4	10.687	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	447.1	0	BX	4	10.678	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	447.8	0	BX	4	10.678	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	448.4	0	BX	4	10.639	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	449.1	0	BX	4	10.639	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	449.7	0	BX	4	10.620	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	450.3	0	BX	4	10.630	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	451.0	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	451.6	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	452.2	0	BX	4	10.591	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	452.9	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	453.5	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	454.2	0	BX	4	10.591	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	454.8	0	BX	4	10.591	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	455.4	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	456.1	0	BX	4	10.591	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	456.7	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	457.3	0	BX	4	10.572	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	458.0	0	BX	4	10.572	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	458.6	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	459.3	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	459.9	0	BX	4	10.572	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	460.5	0	BX	4	10.562	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	461.2	0	BX	4	10.562	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	461.8	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	462.4	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	463.1	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	463.7	0	BX	4	10.591	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	464.4	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	465.0	0	BX	4	10.591	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	465.6	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	466.3	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	466.9	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	467.5	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	468.2	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	468.8	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	469.5	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	470.1	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	470.7	0	BX	4	10.601	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	471.4	0	BX	4	10.620	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	472.0	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	472.6	0	BX	4	10.620	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	473.3	0	BX	4	10.630	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	473.9	0	BX	4	10.630	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	474.5	0	BX	4	10.630	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	475.2	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	475.8	0	BX	4	10.572	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	476.5	0	BX	4	10.572	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	477.1	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	477.7	0	BX	4	10.572	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	478.4	0	BX	4	10.562	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	479.0	0	BX	4	10.553	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	479.6	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	480.3	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	480.9	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	481.5	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	482.2	0	BX	4	10.524	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	482.8	0	BX	4	10.524	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	483.4	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	484.1	0	BX	4	10.524	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	484.7	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	485.4	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	486.0	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	486.6	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	487.3	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	487.9	0	BX	4	10.553	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	488.5	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	489.2	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	489.8	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	490.4	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	491.1	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	491.7	0	BX	4	10.553	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	492.3	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	493.0	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	493.6	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	494.3	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	494.9	0	BX	4	10.524	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	495.5	0	BX	4	10.533	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	496.2	0	BX	4	10.524	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	496.8	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	497.4	0	BX	4	10.524	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	498.1	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	498.7	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	499.3	0	BX	4	10.524	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	500.0	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	500.6	0	BX	4	10.495	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	501.2	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	501.9	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	502.5	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	503.1	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	503.8	0	BX	4	10.495	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	504.4	0	BX	4	10.495	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	505.0	0	BX	4	10.495	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	505.7	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	506.3	0	BX	4	10.495	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	506.9	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	507.6	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	508.2	0	BX	4	10.495	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	508.8	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	509.5	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	510.1	0	BX	4	10.485	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	510.7	0	BX	4	10.504	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	511.4	0	BX	4	10.485	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	512.0	0	BX	4	10.476	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	512.6	0	BX	4	10.476	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	513.3	0	BX	4	10.466	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	513.9	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	514.5	0	BX	4	10.456	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	515.2	0	BX	4	10.437	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	515.8	0	BX	4	10.437	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	516.4	0	BX	4	10.437	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	517.1	0	BX	4	10.437	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	517.7	0	BX	4	10.427	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	518.3	0	BX	4	10.427	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	519.0	0	BX	4	10.399	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	519.6	0	BX	4	10.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	520.2	0	BX	4	10.379	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	520.9	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	521.5	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	522.1	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	522.8	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	523.4	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	524.0	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	524.7	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	525.3	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	525.9	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	526.6	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	527.2	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	527.8	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	528.5	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	529.1	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	529.7	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	530.4	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	531.0	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	531.6	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	532.3	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	532.9	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	533.5	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	534.2	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	534.8	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	535.4	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	536.1	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	536.7	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	537.3	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	538.0	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	538.6	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	539.2	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	539.9	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	540.5	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	541.1	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	541.7	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	542.4	0	BX	4	10.235	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	543.0	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	543.6	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	544.3	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	544.9	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	545.5	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	546.2	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	546.8	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	547.4	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	548.1	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	548.7	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	549.3	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	550.0	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	550.6	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	551.2	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	551.8	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	552.5	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	553.1	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	553.7	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	554.4	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	555.0	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	555.6	0	BX	4	10.235	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	556.3	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	556.9	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	557.5	0	BX	4	10.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	558.2	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	558.8	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	559.4	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	560.0	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	560.7	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	561.3	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	561.9	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	562.6	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	563.2	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	563.8	0	BX	4	10.399	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	564.5	0	BX	4	10.408	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	565.1	0	BX	4	10.399	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	565.7	0	BX	4	10.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	566.3	0	BX	4	10.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	567.0	0	BX	4	10.437	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	567.6	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	568.2	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	568.9	0	BX	4	10.437	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	569.5	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	570.1	0	BX	4	10.466	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	570.8	0	BX	4	10.466	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	571.4	0	BX	4	10.476	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	572.0	0	BX	4	10.485	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	572.6	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	573.3	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	573.9	0	BX	4	10.466	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	574.5	0	BX	4	10.456	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	575.2	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	575.8	0	BX	4	10.427	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	576.4	0	BX	4	10.408	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	577.0	0	BX	4	10.408	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	577.7	0	BX	4	10.437	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	578.3	0	BX	4	10.418	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	578.9	0	BX	4	10.418	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	579.6	0	BX	4	10.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	580.2	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	580.8	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	581.5	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	582.1	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	582.7	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	583.3	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	584.0	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	584.6	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	585.2	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	585.9	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	586.5	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	587.1	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	587.7	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	588.4	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	589.0	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	589.6	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	590.2	0	BX	4	10.235	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	590.9	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	591.5	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	592.1	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	592.8	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	593.4	0	BX	4	10.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	594.0	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	594.6	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	595.3	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	595.9	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	596.5	0	BX	4	10.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	597.2	0	BX	4	10.215	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	597.8	0	BX	4	10.215	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	598.4	0	BX	4	10.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	599.0	0	BX	4	10.206	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	599.7	0	BX	4	10.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	600.3	0	BX	4	10.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	600.9	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	601.5	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	602.2	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	602.8	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	603.4	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	604.1	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	604.7	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	605.3	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	605.9	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	606.6	0	BX	4	10.379	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	607.2	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	607.8	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	608.4	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	609.1	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	609.7	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	610.3	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	611.0	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	611.6	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	612.2	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	612.8	0	BX	4	10.379	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	613.5	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	614.1	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	614.7	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	615.3	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	616.0	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	616.6	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	617.2	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	617.8	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	618.5	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	619.1	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	619.7	0	BX	4	10.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	620.3	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	621.0	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	621.6	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	622.2	0	BX	4	10.389	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	622.9	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	623.5	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	624.1	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	624.7	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	625.4	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	626.0	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	626.6	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	627.2	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	627.9	0	BX	4	10.379	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	628.5	0	BX	4	10.370	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	629.1	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	629.7	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	630.4	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	631.0	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	631.6	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	632.2	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	632.9	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	633.5	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	634.1	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	634.7	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	635.4	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	636.0	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	636.6	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	637.2	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	637.9	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	638.5	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	639.1	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	639.7	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	640.4	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	641.0	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	641.6	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	642.2	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	642.9	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	643.5	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	644.1	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	644.7	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	645.4	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	646.0	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	646.6	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	647.2	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	647.8	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	648.5	0	BX	4	10.302	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	649.1	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	649.7	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	650.3	0	BX	4	10.293	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	651.0	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	651.6	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	652.2	0	BX	4	10.273	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	652.8	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	653.5	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	654.1	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	654.7	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	655.3	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	656.0	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	656.6	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	657.2	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	657.8	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	658.4	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	659.1	0	BX	4	10.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	659.7	0	BX	4	10.215	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	660.3	0	BX	4	10.206	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	660.9	0	BX	4	10.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	661.6	0	BX	4	10.206	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	662.2	0	BX	4	10.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	662.8	0	BX	4	10.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	663.4	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	664.1	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	664.7	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	665.3	0	BX	4	10.148	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	665.9	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	666.5	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	667.2	0	BX	4	10.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	667.8	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	668.4	0	BX	4	10.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	669.0	0	BX	4	10.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	669.7	0	BX	4	10.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	670.3	0	BX	4	10.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	670.9	0	BX	4	10.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	671.5	0	BX	4	10.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	672.2	0	BX	4	10.206	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	672.8	0	BX	4	10.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	673.4	0	BX	4	10.177	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	674.0	0	BX	4	10.177	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	674.6	0	BX	4	10.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	675.3	0	BX	4	10.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	675.9	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	676.5	0	BX	4	10.157	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	677.1	0	BX	4	10.148	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	677.7	0	BX	4	10.138	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	678.4	0	BX	4	10.148	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	679.0	0	BX	4	10.138	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	679.6	0	BX	4	10.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	680.2	0	BX	4	10.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	680.9	0	BX	4	10.225	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	681.5	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	682.1	0	BX	4	10.264	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	682.7	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	683.3	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	684.0	0	BX	4	10.312	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	684.6	0	BX	4	10.321	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	685.2	0	BX	4	10.341	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	685.8	0	BX	4	10.360	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	686.5	0	BX	4	10.379	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	687.1	0	BX	4	10.418	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	687.7	0	BX	4	10.485	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	688.3	0	BX	4	10.514	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	688.9	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	689.6	0	BX	4	10.610	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	690.2	0	BX	4	10.620	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	690.8	0	BX	4	10.649	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	691.4	0	BX	4	10.668	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	692.0	0	BX	4	10.687	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	692.7	0	BX	4	10.716	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	693.3	0	BX	4	10.707	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	693.9	0	BX	4	10.755	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	694.5	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	695.1	0	BX	4	10.803	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	695.8	0	BX	4	10.812	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	696.4	0	BX	4	10.899	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	697.0	0	BX	4	10.927	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	697.6	0	BX	4	10.918	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	698.2	0	BX	4	10.985	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	698.9	0	BX	4	11.004	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	699.5	0	BX	4	11.023	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	700.1	0	BX	4	11.052	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	700.7	0	BX	4	11.062	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	701.3	0	BX	4	10.937	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	702.0	0	BX	4	10.947	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	702.6	0	BX	4	10.995	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	703.2	0	BX	4	10.841	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	703.8	0	BX	4	10.985	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	704.4	0	BX	4	11.052	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	705.1	0	BX	4	11.062	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	705.7	0	BX	4	11.071	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	706.3	0	BX	4	10.947	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	706.9	0	BX	4	10.995	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	707.5	0	BX	4	10.985	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	708.2	0	BX	4	11.129	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	708.8	0	BX	4	11.043	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	709.4	0	BX	4	10.937	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	710.0	0	BX	4	11.110	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	710.6	0	BX	4	11.177	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	711.3	0	BX	4	11.148	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	711.9	0	BX	4	11.119	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	712.5	0	BX	4	11.043	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	713.1	0	BX	4	11.071	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	713.7	0	BX	4	10.966	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	714.4	0	BX	4	10.947	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	715.0	0	BX	4	10.879	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	715.6	0	BX	4	10.764	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	716.2	0	BX	4	10.658	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	716.8	0	BX	4	10.581	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	717.5	0	BX	4	10.543	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	718.1	0	BX	4	10.495	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	718.7	0	BX	4	10.485	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	719.3	0	BX	4	10.466	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	719.9	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	720.5	0	BX	4	10.447	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	721.2	0	BX	4	10.418	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	721.8	0	BX	4	10.399	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	722.4	0	BX	4	10.350	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	723.0	0	BX	4	10.331	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	723.6	0	BX	4	10.283	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	724.3	0	BX	4	10.254	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	724.9	0	BX	4	10.244	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	725.5	0	BX	4	10.215	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	726.1	0	BX	4	10.196	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	726.7	0	BX	4	10.206	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	727.4	0	BX	4	10.206	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	728.0	0	BX	4	10.186	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	728.6	0	BX	4	10.206	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	729.2	0	BX	4	10.167	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	729.8	0	BX	4	10.148	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	730.4	0	BX	4	10.128	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	731.1	0	BX	4	10.080	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	731.7	0	BX	4	10.051	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	732.3	0	BX	4	9.993	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	732.9	0	BX	4	9.955	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	733.5	0	BX	4	9.916	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	734.2	0	BX	4	9.848	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	734.8	0	BX	4	9.848	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	735.4	0	BX	4	9.877	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	736.0	0	BX	4	9.829	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	736.6	0	BX	4	9.800	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	737.2	0	BX	4	9.761	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	737.9	0	BX	4	9.761	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	738.5	0	BX	4	9.703	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	739.1	0	BX	4	9.625	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	739.7	0	BX	4	9.509	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	740.3	0	BX	4	9.625	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	740.9	0	BX	4	9.606	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	741.6	0	BX	4	9.557	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	742.2	0	BX	4	9.557	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	742.8	0	BX	4	9.412	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	743.4	0	BX	4	9.616	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	744.0	0	BX	4	9.557	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	744.6	0	BX	4	9.499	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	745.3	0	BX	4	9.548	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	745.9	0	BX	4	9.548	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	746.5	0	BX	4	9.470	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	747.1	0	BX	4	9.460	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	747.7	0	BX	4	9.441	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	748.3	0	BX	4	9.392	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	749.0	0	BX	4	9.490	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	749.6	0	BX	4	9.470	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	750.2	0	BX	4	9.305	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	750.8	0	BX	4	9.344	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	751.4	0	BX	4	9.266	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	752.0	0	BX	4	9.392	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	752.7	0	BX	4	9.266	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	753.3	0	BX	4	9.315	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	753.9	0	BX	4	9.334	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	754.5	0	BX	4	9.344	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	755.1	0	BX	4	9.227	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	755.7	0	BX	4	9.334	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	756.4	0	BX	4	9.324	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	757.0	0	BX	4	9.422	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	757.6	0	BX	4	9.373	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	758.2	0	BX	4	9.227	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	758.8	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	759.4	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	760.1	0	BX	4	9.373	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	760.7	0	BX	4	9.344	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	761.3	0	BX	4	9.334	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	761.9	0	BX	4	9.286	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	762.5	0	BX	4	9.295	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	763.1	0	BX	4	9.363	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	763.8	0	BX	4	9.305	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	764.4	0	BX	4	9.363	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	765.0	0	BX	4	9.334	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	765.6	0	BX	4	9.363	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	766.2	0	BX	4	9.402	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	766.8	0	BX	4	9.324	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	767.4	0	BX	4	9.324	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	768.1	0	BX	4	9.256	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	768.7	0	BX	4	9.324	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	769.3	0	BX	4	9.237	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	769.9	0	BX	4	9.315	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	770.5	0	BX	4	9.402	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	771.1	0	BX	4	9.383	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	771.8	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	772.4	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	773.0	0	BX	4	9.383	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	773.6	0	BX	4	9.373	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	774.2	0	BX	4	9.286	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	774.8	0	BX	4	9.295	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	775.4	0	BX	4	9.334	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	776.1	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	776.7	0	BX	4	9.402	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	777.3	0	BX	4	9.412	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	777.9	0	BX	4	9.402	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	778.5	0	BX	4	9.431	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	779.1	0	BX	4	9.383	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	779.7	0	BX	4	9.460	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	780.4	0	BX	4	9.451	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	781.0	0	BX	4	9.422	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	781.6	0	BX	4	9.392	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	782.2	0	BX	4	9.392	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	782.8	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	783.4	0	BX	4	9.383	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	784.0	0	BX	4	9.402	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	784.7	0	BX	4	9.431	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	785.3	0	BX	4	9.392	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	785.9	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	786.5	0	BX	4	9.392	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	787.1	0	BX	4	9.373	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	787.7	0	BX	4	9.383	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	788.3	0	BX	4	9.354	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	789.0	0	BX	4	9.130	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	789.6	0	BX	4	9.295	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	790.2	0	BX	4	9.208	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	790.8	0	BX	4	9.247	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	791.4	0	BX	4	9.383	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	792.0	0	BX	4	9.402	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	792.6	0	BX	4	9.422	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	793.2	0	BX	4	9.441	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	793.9	0	BX	4	9.412	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	794.5	0	BX	4	9.392	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	795.1	0	BX	4	9.412	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	795.7	0	BX	4	9.256	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	796.3	0	BX	4	9.198	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	796.9	0	BX	4	9.091	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	797.5	0	BX	4	9.295	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	798.2	0	BX	4	9.178	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	798.8	0	BX	4	9.178	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	799.4	0	BX	4	9.052	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	800.0	0	BX	4	9.110	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	800.6	0	BX	4	9.023	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	801.2	0	BX	4	9.198	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	801.8	0	BX	4	9.256	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	802.4	0	BX	4	9.237	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	803.1	0	BX	4	9.217	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	803.7	0	BX	4	9.188	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	804.3	0	BX	4	9.266	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	804.9	0	BX	4	9.120	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	805.5	0	BX	4	9.237	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	806.1	0	BX	4	8.915	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	806.7	0	BX	4	9.256	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	807.3	0	BX	4	9.188	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	808.0	0	BX	4	8.583	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	808.6	0	BX	4	8.191	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	809.2	0	BX	4	8.515	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	809.8	0	BX	4	8.828	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	810.4	0	BX	4	8.515	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	811.0	0	BX	4	9.032	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	811.6	0	BX	4	9.169	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	812.2	0	BX	4	9.140	0
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	812.9	0	BX	4	9.217	
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	813.5	0	BX	4	-7.299	
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	814.1	0	BX	4	-33.813	
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	814.7	0	BX	4	-33.958	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	815.3	0	BX	4	-33.994	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	815.9	0	BX	4	-34.031	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	816.5	0	BX	4	-34.049	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	817.1	0	BX	4	-34.067	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	817.7	0	BX	4	-34.103	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	818.4	0	BX	4	-34.122	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	819.0	0	BX	4	-33.686	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	819.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	820.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	820.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	821.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	822.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	822.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	823.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	823.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	824.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	825.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	825.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	826.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	826.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	827.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	828.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	828.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	829.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	830.0	0	BX	4	-33.795	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	830.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	831.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	831.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	832.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	833.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	833.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	834.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	834.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	835.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	836.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	836.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	837.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	837.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	838.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	839.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	839.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	840.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	841.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	841.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	842.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	842.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	843.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	844.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	844.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	845.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	845.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	846.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	847.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	847.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	848.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	848.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	849.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	850.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	850.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	851.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	851.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	852.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	853.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	853.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	854.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	855.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	855.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	856.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	856.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	857.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	858.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	858.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	859.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	859.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	860.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	861.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	861.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	862.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	862.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	863.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	864.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	864.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	865.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	865.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	866.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	867.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	867.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	868.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	869.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	869.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	870.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	870.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	871.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	872.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	872.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	873.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	873.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	874.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	875.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	875.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	876.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	876.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	877.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	878.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	878.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	879.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	879.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	880.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	881.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	881.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	882.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	882.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	883.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	884.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	884.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	885.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	886.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	886.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	887.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	887.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	888.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	889.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	889.6	0	BX	4	-33.795	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	890.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	890.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	891.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	892.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	892.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	893.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	893.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	894.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	895.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	895.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	896.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	896.9	0	BX	4	-33.758	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	897.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	898.1	0	BX	4	-33.795	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	898.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	899.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	899.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	900.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	901.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	901.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	902.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	902.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	903.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	904.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	904.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	905.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	906.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	906.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	907.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	907.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	908.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	909.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	909.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	910.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	910.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	911.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	912.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	912.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	913.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	913.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	914.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	915.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	915.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	916.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	916.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	917.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	918.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	918.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	919.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	919.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	920.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	921.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	921.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	922.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	922.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	923.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	924.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	924.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	925.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	925.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	926.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	927.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	927.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	928.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	928.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	929.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	930.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	930.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	931.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	931.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	932.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	933.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	933.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	934.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	935.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	935.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	936.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	936.8	0	BX	4	-33.758	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	937.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	938.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	938.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	939.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	939.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	940.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	941.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	941.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	942.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	942.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	943.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	944.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	944.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	945.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	945.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	946.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	947.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	947.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	948.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	948.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	949.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	950.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	950.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	951.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	951.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	952.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	953.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	953.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	954.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	954.8	0	BX	4	-33.795	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	955.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	956.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	956.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	957.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	957.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	958.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	959.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	959.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	960.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	960.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	961.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	962.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	962.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	963.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	963.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	964.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	965.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	965.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	966.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	966.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	967.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	968.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	968.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	969.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	969.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	970.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	971.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	971.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	972.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	972.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	973.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	974.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	974.7	0	BX	4	-33.795	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	975.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	975.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	976.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	977.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	977.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	978.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	978.9	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	979.5	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	980.1	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	980.7	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	981.3	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	981.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	982.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	983.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	983.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	984.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	984.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	985.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	986.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	986.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	987.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	987.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	988.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	989.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	989.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	990.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	990.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	991.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	992.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	992.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	993.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	993.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	994.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	995.0	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	995.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	996.2	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	996.8	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	997.4	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	998.0	0	BX	4	-33.795	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	998.6	0	BX	4	-33.777	8
@8820__2005602	001	C	07/07/2005	18:28	61.9333	4.4333	0	999.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	0.7	0	BX	4	99.900	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	1.3	0	BX	4	99.900	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	2.0	0	BX	4	99.900	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	2.7	0	BX	4	99.900	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	3.3	0	BX	4	99.900	
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	4.0	0	BX	4	29.067	
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	4.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	5.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	6.0	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	6.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	7.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	8.0	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	8.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	9.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	10.0	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	10.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	11.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	12.0	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	12.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	13.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	14.0	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	14.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	15.4	0	BX	4	29.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	16.0	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	16.7	0	BX	4	29.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	17.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	18.0	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	18.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	19.4	0	BX	4	29.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	20.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	20.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	21.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	22.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	22.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	23.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	24.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	24.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	25.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	26.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	26.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	27.4	0	BX	4	29.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	28.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	28.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	29.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	30.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	30.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	31.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	32.1	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	32.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	33.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	34.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	34.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	35.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	36.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	36.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	37.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	38.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	38.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	39.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	40.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	40.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	41.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	42.1	0	BX	4	29.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	42.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	43.4	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	44.1	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	44.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	45.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	46.1	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	46.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	47.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	48.1	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	48.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	49.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	50.1	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	50.7	0	BX	4	29.057	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	51.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	52.1	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	52.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	53.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	54.0	0	BX	4	29.077	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	54.7	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	55.4	0	BX	4	29.077	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	56.0	0	BX	4	29.077	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	56.7	0	BX	4	29.077	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	57.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	58.0	0	BX	4	29.077	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	58.7	0	BX	4	29.077	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	59.4	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	60.0	0	BX	4	29.067	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	60.7	0	BX	4	29.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	61.4	0	BX	4	29.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	62.0	0	BX	4	29.037	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	62.7	0	BX	4	29.016	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	63.4	0	BX	4	28.976	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	64.0	0	BX	4	28.935	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	64.7	0	BX	4	28.833	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	65.4	0	BX	4	28.580	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	66.0	0	BX	4	28.196	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	66.7	0	BX	4	27.884	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	67.3	0	BX	4	27.523	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	68.0	0	BX	4	27.333	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	68.7	0	BX	4	27.143	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	69.3	0	BX	4	27.064	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	70.0	0	BX	4	26.954	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	70.7	0	BX	4	26.785	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	71.3	0	BX	4	26.646	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	72.0	0	BX	4	26.488	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	72.7	0	BX	4	26.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	73.3	0	BX	4	26.261	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	74.0	0	BX	4	26.192	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	74.7	0	BX	4	26.152	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	75.3	0	BX	4	26.093	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	76.0	0	BX	4	26.004	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	76.6	0	BX	4	25.837	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	77.3	0	BX	4	25.602	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	78.0	0	BX	4	25.523	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	78.6	0	BX	4	25.445	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	79.3	0	BX	4	25.327	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	80.0	0	BX	4	25.259	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	80.6	0	BX	4	25.015	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	81.3	0	BX	4	24.199	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	82.0	0	BX	4	23.822	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	82.6	0	BX	4	23.667	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	83.3	0	BX	4	23.398	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	83.9	0	BX	4	23.167	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	84.6	0	BX	4	22.946	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	85.3	0	BX	4	22.793	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	85.9	0	BX	4	22.630	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	86.6	0	BX	4	22.467	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	87.3	0	BX	4	22.353	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	87.9	0	BX	4	22.276	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	88.6	0	BX	4	22.162	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	89.3	0	BX	4	22.076	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	89.9	0	BX	4	21.990	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	90.6	0	BX	4	21.866	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	91.2	0	BX	4	21.733	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	91.9	0	BX	4	21.647	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	92.6	0	BX	4	21.638	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	93.2	0	BX	4	21.628	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	93.9	0	BX	4	21.628	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	94.6	0	BX	4	21.619	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	95.2	0	BX	4	21.628	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	95.9	0	BX	4	21.600	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	96.5	0	BX	4	21.533	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	97.2	0	BX	4	21.467	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	97.9	0	BX	4	21.324	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	98.5	0	BX	4	21.144	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	99.2	0	BX	4	21.077	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	99.9	0	BX	4	21.058	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	100.5	0	BX	4	20.964	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	101.2	0	BX	4	20.907	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	101.8	0	BX	4	20.897	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	102.5	0	BX	4	20.869	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	103.2	0	BX	4	20.793	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	103.8	0	BX	4	20.651	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	104.5	0	BX	4	20.519	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	105.2	0	BX	4	20.452	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	105.8	0	BX	4	20.396	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	106.5	0	BX	4	20.367	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	107.1	0	BX	4	20.348	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	107.8	0	BX	4	20.358	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	108.5	0	BX	4	20.348	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	109.1	0	BX	4	20.348	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	109.8	0	BX	4	20.348	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	110.5	0	BX	4	20.292	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	111.1	0	BX	4	20.320	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	111.8	0	BX	4	20.301	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	112.4	0	BX	4	20.292	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	113.1	0	BX	4	20.292	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	113.8	0	BX	4	20.292	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	114.4	0	BX	4	20.292	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	115.1	0	BX	4	20.292	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	115.7	0	BX	4	20.282	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	116.4	0	BX	4	20.273	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	117.1	0	BX	4	20.263	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	117.7	0	BX	4	20.226	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	118.4	0	BX	4	20.150	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	119.0	0	BX	4	20.056	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	119.7	0	BX	4	20.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	120.4	0	BX	4	20.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	121.0	0	BX	4	19.961	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	121.7	0	BX	4	19.952	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	122.4	0	BX	4	19.923	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	123.0	0	BX	4	19.886	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	123.7	0	BX	4	19.886	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	124.3	0	BX	4	19.867	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	125.0	0	BX	4	19.867	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	125.7	0	BX	4	19.886	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	126.3	0	BX	4	19.810	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	127.0	0	BX	4	19.801	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	127.6	0	BX	4	19.688	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	128.3	0	BX	4	19.499	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	129.0	0	BX	4	19.348	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	129.6	0	BX	4	19.254	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	130.3	0	BX	4	19.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	130.9	0	BX	4	19.113	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	131.6	0	BX	4	19.047	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	132.3	0	BX	4	19.038	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	132.9	0	BX	4	18.962	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	133.6	0	BX	4	18.962	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	134.2	0	BX	4	18.840	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	134.9	0	BX	4	18.906	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	135.6	0	BX	4	18.906	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	136.2	0	BX	4	18.878	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	136.9	0	BX	4	18.849	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	137.5	0	BX	4	18.793	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	138.2	0	BX	4	18.558	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	138.9	0	BX	4	18.351	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	139.5	0	BX	4	18.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	140.2	0	BX	4	18.314	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	140.8	0	BX	4	18.154	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	141.5	0	BX	4	18.013	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	142.2	0	BX	4	17.872	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	142.8	0	BX	4	17.731	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	143.5	0	BX	4	17.647	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	144.1	0	BX	4	17.618	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	144.8	0	BX	4	17.590	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	145.5	0	BX	4	17.562	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	146.1	0	BX	4	17.525	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	146.8	0	BX	4	17.487	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	147.4	0	BX	4	17.478	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	148.1	0	BX	4	17.459	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	148.7	0	BX	4	17.421	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	149.4	0	BX	4	17.403	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	150.1	0	BX	4	17.393	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	150.7	0	BX	4	17.384	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	151.4	0	BX	4	17.365	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	152.0	0	BX	4	17.356	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	152.7	0	BX	4	17.327	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	153.4	0	BX	4	17.299	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	154.0	0	BX	4	17.243	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	154.7	0	BX	4	17.130	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	155.3	0	BX	4	17.055	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	156.0	0	BX	4	17.036	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	156.7	0	BX	4	17.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	157.3	0	BX	4	17.008	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	158.0	0	BX	4	16.933	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	158.6	0	BX	4	16.886	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	159.3	0	BX	4	16.839	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	159.9	0	BX	4	16.820	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	160.6	0	BX	4	16.811	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	161.3	0	BX	4	16.698	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	161.9	0	BX	4	16.511	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	162.6	0	BX	4	16.454	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	163.2	0	BX	4	16.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	163.9	0	BX	4	16.389	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	164.6	0	BX	4	16.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	165.2	0	BX	4	16.351	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	165.9	0	BX	4	16.332	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	166.5	0	BX	4	16.285	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	167.2	0	BX	4	16.229	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	167.8	0	BX	4	16.116	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	168.5	0	BX	4	16.079	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	169.2	0	BX	4	16.041	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	169.8	0	BX	4	15.947	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	170.5	0	BX	4	15.891	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	171.1	0	BX	4	15.825	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	171.8	0	BX	4	15.769	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	172.4	0	BX	4	15.665	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	173.1	0	BX	4	15.609	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	173.8	0	BX	4	15.590	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	174.4	0	BX	4	15.553	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	175.1	0	BX	4	15.421	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	175.7	0	BX	4	15.374	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	176.4	0	BX	4	15.355	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	177.0	0	BX	4	15.336	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	177.7	0	BX	4	15.318	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	178.4	0	BX	4	15.318	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	179.0	0	BX	4	15.280	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	179.7	0	BX	4	15.252	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	180.3	0	BX	4	15.177	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	181.0	0	BX	4	15.120	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	181.6	0	BX	4	15.092	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	182.3	0	BX	4	15.064	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	183.0	0	BX	4	15.045	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	183.6	0	BX	4	15.026	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	184.3	0	BX	4	15.035	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	184.9	0	BX	4	15.035	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	185.6	0	BX	4	15.035	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	186.2	0	BX	4	15.035	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	186.9	0	BX	4	15.045	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	187.6	0	BX	4	15.007	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	188.2	0	BX	4	14.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	188.9	0	BX	4	14.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	189.5	0	BX	4	14.941	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	190.2	0	BX	4	14.951	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	190.8	0	BX	4	14.951	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	191.5	0	BX	4	14.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	192.1	0	BX	4	14.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	192.8	0	BX	4	14.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	193.5	0	BX	4	14.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	194.1	0	BX	4	14.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	194.8	0	BX	4	14.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	195.4	0	BX	4	14.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	196.1	0	BX	4	14.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	196.7	0	BX	4	14.913	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	197.4	0	BX	4	14.885	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	198.0	0	BX	4	14.800	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	198.7	0	BX	4	14.791	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	199.4	0	BX	4	14.791	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	200.0	0	BX	4	14.744	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	200.7	0	BX	4	14.744	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	201.3	0	BX	4	14.725	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	202.0	0	BX	4	14.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	202.6	0	BX	4	14.659	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	203.3	0	BX	4	14.631	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	203.9	0	BX	4	14.584	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	204.6	0	BX	4	14.546	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	205.3	0	BX	4	14.508	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	205.9	0	BX	4	14.461	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	206.6	0	BX	4	14.442	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	207.2	0	BX	4	14.395	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	207.9	0	BX	4	14.357	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	208.5	0	BX	4	14.329	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	209.2	0	BX	4	14.320	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	209.8	0	BX	4	14.263	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	210.5	0	BX	4	14.282	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	211.2	0	BX	4	14.282	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	211.8	0	BX	4	14.272	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	212.5	0	BX	4	14.272	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	213.1	0	BX	4	14.272	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	213.8	0	BX	4	14.254	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	214.4	0	BX	4	14.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	215.1	0	BX	4	14.244	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	215.7	0	BX	4	14.225	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	216.4	0	BX	4	14.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	217.0	0	BX	4	14.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	217.7	0	BX	4	14.178	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	218.4	0	BX	4	14.169	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	219.0	0	BX	4	14.159	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	219.7	0	BX	4	14.140	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	220.3	0	BX	4	14.131	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	221.0	0	BX	4	14.131	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	221.6	0	BX	4	14.112	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	222.3	0	BX	4	14.122	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	222.9	0	BX	4	14.103	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	223.6	0	BX	4	14.074	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	224.2	0	BX	4	14.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	224.9	0	BX	4	14.037	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	225.5	0	BX	4	14.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	226.2	0	BX	4	14.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	226.9	0	BX	4	14.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	227.5	0	BX	4	14.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	228.2	0	BX	4	14.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	228.8	0	BX	4	14.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	229.5	0	BX	4	14.008	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	230.1	0	BX	4	14.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	230.8	0	BX	4	14.037	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	231.4	0	BX	4	14.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	232.1	0	BX	4	14.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	232.7	0	BX	4	14.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	233.4	0	BX	4	14.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	234.0	0	BX	4	14.037	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	234.7	0	BX	4	14.065	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	235.3	0	BX	4	14.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	236.0	0	BX	4	14.056	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	236.7	0	BX	4	14.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	237.3	0	BX	4	14.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	238.0	0	BX	4	14.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	238.6	0	BX	4	14.027	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	239.3	0	BX	4	14.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	239.9	0	BX	4	14.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	240.6	0	BX	4	13.999	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	241.2	0	BX	4	13.980	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	241.9	0	BX	4	13.999	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	242.5	0	BX	4	14.008	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	243.2	0	BX	4	13.999	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	243.8	0	BX	4	13.961	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	244.5	0	BX	4	13.952	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	245.1	0	BX	4	13.933	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	245.8	0	BX	4	13.961	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	246.4	0	BX	4	13.933	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	247.1	0	BX	4	13.895	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	247.7	0	BX	4	13.848	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	248.4	0	BX	4	13.876	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	249.1	0	BX	4	13.838	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	249.7	0	BX	4	13.820	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	250.4	0	BX	4	13.801	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	251.0	0	BX	4	13.772	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	251.7	0	BX	4	13.763	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	252.3	0	BX	4	13.753	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	253.0	0	BX	4	13.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	253.6	0	BX	4	13.602	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	254.3	0	BX	4	13.621	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	254.9	0	BX	4	13.593	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	255.6	0	BX	4	13.508	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	256.2	0	BX	4	13.508	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	256.9	0	BX	4	13.479	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	257.5	0	BX	4	13.385	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	258.2	0	BX	4	13.252	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	258.8	0	BX	4	13.243	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	259.5	0	BX	4	13.243	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	260.1	0	BX	4	13.233	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	260.8	0	BX	4	13.233	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	261.4	0	BX	4	13.233	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	262.1	0	BX	4	13.214	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	262.7	0	BX	4	13.205	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	263.4	0	BX	4	13.205	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	264.0	0	BX	4	13.205	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	264.7	0	BX	4	13.205	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	265.3	0	BX	4	13.195	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	266.0	0	BX	4	13.195	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	266.6	0	BX	4	13.186	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	267.3	0	BX	4	13.167	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	267.9	0	BX	4	13.157	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	268.6	0	BX	4	13.148	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	269.2	0	BX	4	13.148	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	269.9	0	BX	4	13.138	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	270.5	0	BX	4	13.091	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	271.2	0	BX	4	13.063	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	271.8	0	BX	4	13.063	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	272.5	0	BX	4	13.034	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	273.2	0	BX	4	12.968	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	273.8	0	BX	4	12.921	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	274.5	0	BX	4	12.883	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	275.1	0	BX	4	12.854	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	275.8	0	BX	4	12.826	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	276.4	0	BX	4	12.816	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	277.1	0	BX	4	12.788	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	277.7	0	BX	4	12.788	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	278.4	0	BX	4	12.759	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	279.0	0	BX	4	12.731	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	279.7	0	BX	4	12.731	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	280.3	0	BX	4	12.721	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	281.0	0	BX	4	12.702	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	281.6	0	BX	4	12.702	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	282.3	0	BX	4	12.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	282.9	0	BX	4	12.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	283.6	0	BX	4	12.664	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	284.2	0	BX	4	12.664	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	284.9	0	BX	4	12.664	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	285.5	0	BX	4	12.626	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	286.2	0	BX	4	12.617	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	286.8	0	BX	4	12.607	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	287.5	0	BX	4	12.579	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	288.1	0	BX	4	12.569	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	288.7	0	BX	4	12.569	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	289.4	0	BX	4	12.560	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	290.0	0	BX	4	12.560	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	290.7	0	BX	4	12.531	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	291.3	0	BX	4	12.531	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	292.0	0	BX	4	12.522	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	292.6	0	BX	4	12.512	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	293.3	0	BX	4	12.512	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	293.9	0	BX	4	12.512	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	294.6	0	BX	4	12.503	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	295.2	0	BX	4	12.493	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	295.9	0	BX	4	12.493	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	296.5	0	BX	4	12.493	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	297.2	0	BX	4	12.493	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	297.8	0	BX	4	12.465	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	298.5	0	BX	4	12.465	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	299.1	0	BX	4	12.465	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	299.8	0	BX	4	12.446	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	300.4	0	BX	4	12.427	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	301.1	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	301.7	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	302.4	0	BX	4	12.427	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	303.0	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	303.7	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	304.3	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	305.0	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	305.6	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	306.3	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	306.9	0	BX	4	12.417	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	307.6	0	BX	4	12.408	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	308.2	0	BX	4	12.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	308.9	0	BX	4	12.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	309.5	0	BX	4	12.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	310.2	0	BX	4	12.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	310.8	0	BX	4	12.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	311.5	0	BX	4	12.322	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	312.1	0	BX	4	12.218	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	312.7	0	BX	4	12.160	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	313.4	0	BX	4	12.132	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	314.0	0	BX	4	12.103	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	314.7	0	BX	4	12.094	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	315.3	0	BX	4	12.084	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	316.0	0	BX	4	12.084	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	316.6	0	BX	4	12.075	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	317.3	0	BX	4	12.065	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	317.9	0	BX	4	12.065	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	318.6	0	BX	4	12.046	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	319.2	0	BX	4	12.037	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	319.9	0	BX	4	12.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	320.5	0	BX	4	12.018	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	321.2	0	BX	4	12.008	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	321.8	0	BX	4	12.008	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	322.5	0	BX	4	11.989	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	323.1	0	BX	4	11.989	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	323.8	0	BX	4	11.989	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	324.4	0	BX	4	11.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	325.0	0	BX	4	11.970	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	325.7	0	BX	4	11.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	326.3	0	BX	4	11.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	327.0	0	BX	4	11.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	327.6	0	BX	4	11.960	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	328.3	0	BX	4	11.941	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	328.9	0	BX	4	11.913	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	329.6	0	BX	4	11.875	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	330.2	0	BX	4	11.875	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	330.9	0	BX	4	11.875	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	331.5	0	BX	4	11.875	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	332.2	0	BX	4	11.875	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	332.8	0	BX	4	11.875	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	333.5	0	BX	4	11.865	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	334.1	0	BX	4	11.865	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	334.7	0	BX	4	11.865	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	335.4	0	BX	4	11.827	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	336.0	0	BX	4	11.817	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	336.7	0	BX	4	11.808	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	337.3	0	BX	4	11.798	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	338.0	0	BX	4	11.798	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	338.6	0	BX	4	11.798	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	339.3	0	BX	4	11.779	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	339.9	0	BX	4	11.731	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	340.6	0	BX	4	11.731	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	341.2	0	BX	4	11.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	341.8	0	BX	4	11.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	342.5	0	BX	4	11.665	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	343.1	0	BX	4	11.655	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	343.8	0	BX	4	11.655	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	344.4	0	BX	4	11.626	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	345.1	0	BX	4	11.617	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	345.7	0	BX	4	11.617	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	346.4	0	BX	4	11.617	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	347.0	0	BX	4	11.617	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	347.7	0	BX	4	11.617	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	348.3	0	BX	4	11.607	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	348.9	0	BX	4	11.607	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	349.6	0	BX	4	11.598	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	350.2	0	BX	4	11.598	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	350.9	0	BX	4	11.598	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	351.5	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	352.2	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	352.8	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	353.5	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	354.1	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	354.8	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	355.4	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	356.0	0	BX	4	11.588	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	356.7	0	BX	4	11.579	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	357.3	0	BX	4	11.569	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	358.0	0	BX	4	11.559	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	358.6	0	BX	4	11.550	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	359.3	0	BX	4	11.540	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	359.9	0	BX	4	11.531	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	360.6	0	BX	4	11.531	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	361.2	0	BX	4	11.521	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	361.8	0	BX	4	11.521	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	362.5	0	BX	4	11.473	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	363.1	0	BX	4	11.445	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	363.8	0	BX	4	11.445	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	364.4	0	BX	4	11.426	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	365.1	0	BX	4	11.340	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	365.7	0	BX	4	11.340	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	366.4	0	BX	4	11.311	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	367.0	0	BX	4	11.301	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	367.6	0	BX	4	11.282	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	368.3	0	BX	4	11.263	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	368.9	0	BX	4	11.253	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	369.6	0	BX	4	11.244	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	370.2	0	BX	4	11.234	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	370.9	0	BX	4	11.225	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	371.5	0	BX	4	11.225	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	372.1	0	BX	4	11.186	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	372.8	0	BX	4	11.167	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	373.4	0	BX	4	11.158	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	374.1	0	BX	4	11.158	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	374.7	0	BX	4	11.158	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	375.4	0	BX	4	11.158	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	376.0	0	BX	4	11.148	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	376.7	0	BX	4	11.148	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	377.3	0	BX	4	11.138	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	377.9	0	BX	4	11.138	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	378.6	0	BX	4	11.119	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	379.2	0	BX	4	11.090	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	379.9	0	BX	4	11.090	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	380.5	0	BX	4	11.090	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	381.2	0	BX	4	11.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	381.8	0	BX	4	11.052	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	382.4	0	BX	4	11.052	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	383.1	0	BX	4	11.033	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	383.7	0	BX	4	11.023	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	384.4	0	BX	4	11.014	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	385.0	0	BX	4	11.014	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	385.7	0	BX	4	11.014	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	386.3	0	BX	4	10.985	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	386.9	0	BX	4	10.985	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	387.6	0	BX	4	10.985	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	388.2	0	BX	4	10.975	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	388.9	0	BX	4	10.975	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	389.5	0	BX	4	10.937	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	390.1	0	BX	4	10.927	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	390.8	0	BX	4	10.927	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	391.4	0	BX	4	10.927	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	392.1	0	BX	4	10.927	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	392.7	0	BX	4	10.927	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	393.4	0	BX	4	10.927	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	394.0	0	BX	4	10.899	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	394.6	0	BX	4	10.889	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	395.3	0	BX	4	10.870	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	395.9	0	BX	4	10.870	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	396.6	0	BX	4	10.870	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	397.2	0	BX	4	10.860	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	397.9	0	BX	4	10.860	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	398.5	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	399.1	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	399.8	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	400.4	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	401.1	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	401.7	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	402.3	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	403.0	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	403.6	0	BX	4	10.851	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	404.3	0	BX	4	10.831	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	404.9	0	BX	4	10.822	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	405.6	0	BX	4	10.822	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	406.2	0	BX	4	10.793	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	406.8	0	BX	4	10.774	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	407.5	0	BX	4	10.774	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	408.1	0	BX	4	10.764	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	408.8	0	BX	4	10.764	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	409.4	0	BX	4	10.755	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	410.0	0	BX	4	10.735	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	410.7	0	BX	4	10.735	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	411.3	0	BX	4	10.716	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	412.0	0	BX	4	10.716	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	412.6	0	BX	4	10.716	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	413.2	0	BX	4	10.707	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	413.9	0	BX	4	10.707	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	414.5	0	BX	4	10.707	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	415.2	0	BX	4	10.697	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	415.8	0	BX	4	10.697	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	416.4	0	BX	4	10.697	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	417.1	0	BX	4	10.697	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	417.7	0	BX	4	10.697	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	418.4	0	BX	4	10.697	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	419.0	0	BX	4	10.687	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	419.6	0	BX	4	10.687	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	420.3	0	BX	4	10.687	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	420.9	0	BX	4	10.687	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	421.6	0	BX	4	10.687	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	422.2	0	BX	4	10.687	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	422.8	0	BX	4	10.687	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	423.5	0	BX	4	10.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	424.1	0	BX	4	10.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	424.8	0	BX	4	10.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	425.4	0	BX	4	10.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	426.0	0	BX	4	10.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	426.7	0	BX	4	10.678	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	427.3	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	428.0	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	428.6	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	429.2	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	429.9	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	430.5	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	431.2	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	431.8	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	432.4	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	433.1	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	433.7	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	434.4	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	435.0	0	BX	4	10.668	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	435.6	0	BX	4	10.658	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	436.3	0	BX	4	10.658	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	436.9	0	BX	4	10.658	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	437.6	0	BX	4	10.658	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	438.2	0	BX	4	10.658	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	438.8	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	439.5	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	440.1	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	440.8	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	441.4	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	442.0	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	442.7	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	443.3	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	443.9	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	444.6	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	445.2	0	BX	4	10.649	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	445.9	0	BX	4	10.639	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	446.5	0	BX	4	10.639	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	447.1	0	BX	4	10.630	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	447.8	0	BX	4	10.610	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	448.4	0	BX	4	10.610	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	449.1	0	BX	4	10.610	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	449.7	0	BX	4	10.610	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	450.3	0	BX	4	10.601	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	451.0	0	BX	4	10.591	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	451.6	0	BX	4	10.591	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	452.2	0	BX	4	10.591	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	452.9	0	BX	4	10.581	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	453.5	0	BX	4	10.581	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	454.2	0	BX	4	10.581	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	454.8	0	BX	4	10.572	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	455.4	0	BX	4	10.553	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	456.1	0	BX	4	10.553	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	456.7	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	457.3	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	458.0	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	458.6	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	459.3	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	459.9	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	460.5	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	461.2	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	461.8	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	462.4	0	BX	4	10.543	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	463.1	0	BX	4	10.533	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	463.7	0	BX	4	10.533	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	464.4	0	BX	4	10.533	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	465.0	0	BX	4	10.533	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	465.6	0	BX	4	10.524	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	466.3	0	BX	4	10.514	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	466.9	0	BX	4	10.514	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	467.5	0	BX	4	10.504	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	468.2	0	BX	4	10.485	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	468.8	0	BX	4	10.476	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	469.5	0	BX	4	10.476	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	470.1	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	470.7	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	471.4	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	472.0	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	472.6	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	473.3	0	BX	4	10.447	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	473.9	0	BX	4	10.437	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	474.5	0	BX	4	10.437	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	475.2	0	BX	4	10.427	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	475.8	0	BX	4	10.427	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	476.5	0	BX	4	10.427	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	477.1	0	BX	4	10.418	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	477.7	0	BX	4	10.418	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	478.4	0	BX	4	10.418	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	479.0	0	BX	4	10.418	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	479.6	0	BX	4	10.408	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	480.3	0	BX	4	10.408	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	480.9	0	BX	4	10.408	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	481.5	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	482.2	0	BX	4	10.389	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	482.8	0	BX	4	10.389	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	483.4	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	484.1	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	484.7	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	485.4	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	486.0	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	486.6	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	487.3	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	487.9	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	488.5	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	489.2	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	489.8	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	490.4	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	491.1	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	491.7	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	492.3	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	493.0	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	493.6	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	494.3	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	494.9	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	495.5	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	496.2	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	496.8	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	497.4	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	498.1	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	498.7	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	499.3	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	500.0	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	500.6	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	501.2	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	501.9	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	502.5	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	503.1	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	503.8	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	504.4	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	505.0	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	505.7	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	506.3	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	506.9	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	507.6	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	508.2	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	508.8	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	509.5	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	510.1	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	510.7	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	511.4	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	512.0	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	512.6	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	513.3	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	513.9	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	514.5	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	515.2	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	515.8	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	516.4	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	517.1	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	517.7	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	518.3	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	519.0	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	519.6	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	520.2	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	520.9	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	521.5	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	522.1	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	522.8	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	523.4	0	BX	4	10.389	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	524.0	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	524.7	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	525.3	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	525.9	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	526.6	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	527.2	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	527.8	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	528.5	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	529.1	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	529.7	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	530.4	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	531.0	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	531.6	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	532.3	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	532.9	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	533.5	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	534.2	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	534.8	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	535.4	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	536.1	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	536.7	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	537.3	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	538.0	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	538.6	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	539.2	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	539.9	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	540.5	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	541.1	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	541.7	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	542.4	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	543.0	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	543.6	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	544.3	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	544.9	0	BX	4	10.321	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	545.5	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	546.2	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	546.8	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	547.4	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	548.1	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	548.7	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	549.3	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	550.0	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	550.6	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	551.2	0	BX	4	10.341	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	551.8	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	552.5	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	553.1	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	553.7	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	554.4	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	555.0	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	555.6	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	556.3	0	BX	4	10.360	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	556.9	0	BX	4	10.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	557.5	0	BX	4	10.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	558.2	0	BX	4	10.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	558.8	0	BX	4	10.370	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	559.4	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	560.0	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	560.7	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	561.3	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	561.9	0	BX	4	10.408	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	562.6	0	BX	4	10.418	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	563.2	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	563.8	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	564.5	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	565.1	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	565.7	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	566.3	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	567.0	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	567.6	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	568.2	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	568.9	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	569.5	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	570.1	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	570.8	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	571.4	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	572.0	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	572.6	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	573.3	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	573.9	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	574.5	0	BX	4	10.466	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	575.2	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	575.8	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	576.4	0	BX	4	10.456	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	577.0	0	BX	4	10.447	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	577.7	0	BX	4	10.447	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	578.3	0	BX	4	10.437	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	578.9	0	BX	4	10.437	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	579.6	0	BX	4	10.437	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	580.2	0	BX	4	10.437	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	580.8	0	BX	4	10.408	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	581.5	0	BX	4	10.408	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	582.1	0	BX	4	10.399	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	582.7	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	583.3	0	BX	4	10.379	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	584.0	0	BX	4	10.350	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	584.6	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	585.2	0	BX	4	10.331	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	585.9	0	BX	4	10.312	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	586.5	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	587.1	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	587.7	0	BX	4	10.302	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	588.4	0	BX	4	10.293	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	589.0	0	BX	4	10.283	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	589.6	0	BX	4	10.273	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	590.2	0	BX	4	10.273	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	590.9	0	BX	4	10.273	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	591.5	0	BX	4	10.273	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	592.1	0	BX	4	10.254	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	592.8	0	BX	4	10.254	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	593.4	0	BX	4	10.244	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	594.0	0	BX	4	10.225	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	594.6	0	BX	4	10.225	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	595.3	0	BX	4	10.225	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	595.9	0	BX	4	10.225	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	596.5	0	BX	4	10.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	597.2	0	BX	4	10.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	597.8	0	BX	4	10.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	598.4	0	BX	4	10.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	599.0	0	BX	4	10.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	599.7	0	BX	4	10.206	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	600.3	0	BX	4	10.196	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	600.9	0	BX	4	10.196	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	601.5	0	BX	4	10.186	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	602.2	0	BX	4	10.186	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	602.8	0	BX	4	10.177	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	603.4	0	BX	4	10.177	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	604.1	0	BX	4	10.167	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	604.7	0	BX	4	10.157	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	605.3	0	BX	4	10.157	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	605.9	0	BX	4	10.157	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	606.6	0	BX	4	10.148	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	607.2	0	BX	4	10.148	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	607.8	0	BX	4	10.138	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	608.4	0	BX	4	10.128	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	609.1	0	BX	4	10.128	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	609.7	0	BX	4	10.119	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	610.3	0	BX	4	10.119	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	611.0	0	BX	4	10.119	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	611.6	0	BX	4	10.119	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	612.2	0	BX	4	10.119	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	612.8	0	BX	4	10.119	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	613.5	0	BX	4	10.109	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	614.1	0	BX	4	10.109	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	614.7	0	BX	4	10.109	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	615.3	0	BX	4	10.109	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	616.0	0	BX	4	10.109	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	616.6	0	BX	4	10.090	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	617.2	0	BX	4	10.080	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	617.8	0	BX	4	10.061	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	618.5	0	BX	4	10.051	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	619.1	0	BX	4	10.051	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	619.7	0	BX	4	10.042	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	620.3	0	BX	4	10.042	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	621.0	0	BX	4	10.022	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	621.6	0	BX	4	10.013	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	622.2	0	BX	4	10.013	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	622.9	0	BX	4	10.003	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	623.5	0	BX	4	9.993	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	624.1	0	BX	4	9.984	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	624.7	0	BX	4	9.984	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	625.4	0	BX	4	9.974	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	626.0	0	BX	4	9.974	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	626.6	0	BX	4	9.974	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	627.2	0	BX	4	9.945	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	627.9	0	BX	4	9.935	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	628.5	0	BX	4	9.935	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	629.1	0	BX	4	9.935	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	629.7	0	BX	4	9.926	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	630.4	0	BX	4	9.906	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	631.0	0	BX	4	9.887	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	631.6	0	BX	4	9.877	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	632.2	0	BX	4	9.867	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	632.9	0	BX	4	9.867	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	633.5	0	BX	4	9.858	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	634.1	0	BX	4	9.858	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	634.7	0	BX	4	9.858	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	635.4	0	BX	4	9.848	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	636.0	0	BX	4	9.838	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	636.6	0	BX	4	9.771	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	637.2	0	BX	4	9.761	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	637.9	0	BX	4	9.761	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	638.5	0	BX	4	9.751	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	639.1	0	BX	4	9.751	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	639.7	0	BX	4	9.742	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	640.4	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	641.0	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	641.6	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	642.2	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	642.9	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	643.5	0	BX	4	9.703	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	644.1	0	BX	4	9.703	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	644.7	0	BX	4	9.703	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	645.4	0	BX	4	9.703	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	646.0	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	646.6	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	647.2	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	647.8	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	648.5	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	649.1	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	649.7	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	650.3	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	651.0	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	651.6	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	652.2	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	652.8	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	653.5	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	654.1	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	654.7	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	655.3	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	656.0	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	656.6	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	657.2	0	BX	4	9.722	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	657.8	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	658.4	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	659.1	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	659.7	0	BX	4	9.713	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	660.3	0	BX	4	9.703	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	660.9	0	BX	4	9.703	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	661.6	0	BX	4	9.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	662.2	0	BX	4	9.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	662.8	0	BX	4	9.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	663.4	0	BX	4	9.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	664.1	0	BX	4	9.693	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	664.7	0	BX	4	9.684	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	665.3	0	BX	4	9.674	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	665.9	0	BX	4	9.674	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	666.5	0	BX	4	9.664	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	667.2	0	BX	4	9.654	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	667.8	0	BX	4	9.654	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	668.4	0	BX	4	9.654	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	669.0	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	669.7	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	670.3	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	670.9	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	671.5	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	672.2	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	672.8	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	673.4	0	BX	4	9.645	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	674.0	0	BX	4	9.635	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	674.6	0	BX	4	9.635	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	675.3	0	BX	4	9.635	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	675.9	0	BX	4	9.625	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	676.5	0	BX	4	9.625	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	677.1	0	BX	4	9.625	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	677.7	0	BX	4	9.625	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	678.4	0	BX	4	9.625	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	679.0	0	BX	4	9.625	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	679.6	0	BX	4	9.616	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	680.2	0	BX	4	9.616	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	680.9	0	BX	4	9.616	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	681.5	0	BX	4	9.606	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	682.1	0	BX	4	9.596	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	682.7	0	BX	4	9.587	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	683.3	0	BX	4	9.577	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	684.0	0	BX	4	9.577	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	684.6	0	BX	4	9.567	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	685.2	0	BX	4	9.567	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	685.8	0	BX	4	9.567	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	686.5	0	BX	4	9.548	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	687.1	0	BX	4	9.538	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	687.7	0	BX	4	9.528	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	688.3	0	BX	4	9.519	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	688.9	0	BX	4	9.509	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	689.6	0	BX	4	9.499	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	690.2	0	BX	4	9.490	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	690.8	0	BX	4	9.480	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	691.4	0	BX	4	9.422	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	692.0	0	BX	4	9.412	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	692.7	0	BX	4	9.402	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	693.3	0	BX	4	9.392	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	693.9	0	BX	4	9.383	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	694.5	0	BX	4	9.373	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	695.1	0	BX	4	9.373	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	695.8	0	BX	4	9.363	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	696.4	0	BX	4	9.354	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	697.0	0	BX	4	9.354	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	697.6	0	BX	4	9.334	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	698.2	0	BX	4	9.315	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	698.9	0	BX	4	9.305	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	699.5	0	BX	4	9.286	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	700.1	0	BX	4	9.247	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	700.7	0	BX	4	9.227	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	701.3	0	BX	4	9.198	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	702.0	0	BX	4	9.198	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	702.6	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	703.2	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	703.8	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	704.4	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	705.1	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	705.7	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	706.3	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	706.9	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	707.5	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	708.2	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	708.8	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	709.4	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	710.0	0	BX	4	9.149	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	710.6	0	BX	4	9.178	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	711.3	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	711.9	0	BX	4	9.178	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	712.5	0	BX	4	9.178	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	713.1	0	BX	4	9.178	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	713.7	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	714.4	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	715.0	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	715.6	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	716.2	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	716.8	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	717.5	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	718.1	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	718.7	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	719.3	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	719.9	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	720.5	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	721.2	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	721.8	0	BX	4	9.208	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	722.4	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	723.0	0	BX	4	9.188	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	723.6	0	BX	4	9.178	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	724.3	0	BX	4	9.169	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	724.9	0	BX	4	9.140	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	725.5	0	BX	4	9.140	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	726.1	0	BX	4	9.140	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	726.7	0	BX	4	9.140	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	727.4	0	BX	4	9.130	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	728.0	0	BX	4	9.130	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	728.6	0	BX	4	9.120	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	729.2	0	BX	4	9.120	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	729.8	0	BX	4	9.120	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	730.4	0	BX	4	9.110	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	731.1	0	BX	4	9.110	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	731.7	0	BX	4	9.110	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	732.3	0	BX	4	9.101	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	732.9	0	BX	4	9.091	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	733.5	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	734.2	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	734.8	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	735.4	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	736.0	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	736.6	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	737.2	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	737.9	0	BX	4	9.081	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	738.5	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	739.1	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	739.7	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	740.3	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	740.9	0	BX	4	9.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	741.6	0	BX	4	9.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	742.2	0	BX	4	9.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	742.8	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	743.4	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	744.0	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	744.6	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	745.3	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	745.9	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	746.5	0	BX	4	9.071	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	747.1	0	BX	4	9.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	747.7	0	BX	4	9.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	748.3	0	BX	4	9.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	749.0	0	BX	4	9.062	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	749.6	0	BX	4	9.052	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	750.2	0	BX	4	9.032	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	750.8	0	BX	4	9.032	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	751.4	0	BX	4	9.032	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	752.0	0	BX	4	9.013	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	752.7	0	BX	4	9.013	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	753.3	0	BX	4	9.003	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	753.9	0	BX	4	8.993	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	754.5	0	BX	4	8.984	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	755.1	0	BX	4	8.974	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	755.7	0	BX	4	8.964	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	756.4	0	BX	4	8.954	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	757.0	0	BX	4	8.954	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	757.6	0	BX	4	8.925	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	758.2	0	BX	4	8.915	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	758.8	0	BX	4	8.896	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	759.4	0	BX	4	8.876	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	760.1	0	BX	4	8.857	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	760.7	0	BX	4	8.818	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	761.3	0	BX	4	8.798	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	761.9	0	BX	4	8.779	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	762.5	0	BX	4	8.779	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	763.1	0	BX	4	8.769	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	763.8	0	BX	4	8.759	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	764.4	0	BX	4	8.759	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	765.0	0	BX	4	8.759	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	765.6	0	BX	4	8.759	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	766.2	0	BX	4	8.749	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	766.8	0	BX	4	8.749	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	767.4	0	BX	4	8.740	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	768.1	0	BX	4	8.740	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	768.7	0	BX	4	8.740	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	769.3	0	BX	4	8.740	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	769.9	0	BX	4	8.740	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	770.5	0	BX	4	8.730	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	771.1	0	BX	4	8.730	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	771.8	0	BX	4	8.730	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	772.4	0	BX	4	8.720	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	773.0	0	BX	4	8.720	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	773.6	0	BX	4	8.720	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	774.2	0	BX	4	8.720	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	774.8	0	BX	4	8.710	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	775.4	0	BX	4	8.710	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	776.1	0	BX	4	8.701	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	776.7	0	BX	4	8.691	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	777.3	0	BX	4	8.701	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	777.9	0	BX	4	8.701	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	778.5	0	BX	4	8.701	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	779.1	0	BX	4	8.691	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	779.7	0	BX	4	8.691	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	780.4	0	BX	4	8.691	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	781.0	0	BX	4	8.691	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	781.6	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	782.2	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	782.8	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	783.4	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	784.0	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	784.7	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	785.3	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	785.9	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	786.5	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	787.1	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	787.7	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	788.3	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	789.0	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	789.6	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	790.2	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	790.8	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	791.4	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	792.0	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	792.6	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	793.2	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	793.9	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	794.5	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	795.1	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	795.7	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	796.3	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	796.9	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	797.5	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	798.2	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	798.8	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	799.4	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	800.0	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	800.6	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	801.2	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	801.8	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	802.4	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	803.1	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	803.7	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	804.3	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	804.9	0	BX	4	8.671	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	805.5	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	806.1	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	806.7	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	807.3	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	808.0	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	808.6	0	BX	4	8.661	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	809.2	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	809.8	0	BX	4	8.652	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	810.4	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	811.0	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	811.6	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	812.2	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	812.9	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	813.5	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	814.1	0	BX	4	8.642	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	814.7	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	815.3	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	815.9	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	816.5	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	817.1	0	BX	4	8.632	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	817.7	0	BX	4	8.613	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	818.4	0	BX	4	8.613	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	819.0	0	BX	4	8.603	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	819.6	0	BX	4	8.603	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	820.2	0	BX	4	8.593	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	820.8	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	821.4	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	822.0	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	822.6	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	823.3	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	823.9	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	824.5	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	825.1	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	825.7	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	826.3	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	826.9	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	827.5	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	828.1	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	828.8	0	BX	4	8.583	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	829.4	0	BX	4	8.613	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	830.0	0	BX	4	8.701	0
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	830.6	0	BX	4	8.749	
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	831.2	0	BX	4	39.235	
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	831.8	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	832.4	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	833.0	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	833.6	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	834.2	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	834.9	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	835.5	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	836.1	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	836.7	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	837.3	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	837.9	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	838.5	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	839.1	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	839.7	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	840.3	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	841.0	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	841.6	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	842.2	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	842.8	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	843.4	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	844.0	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	844.6	0	BX	4	39.235	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	845.2	0	BX	4	39.235	
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	845.8	0	BX	4	-33.523	
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	846.4	0	BX	4	-33.650	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	847.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	847.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	848.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	848.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	849.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	850.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	850.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	851.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	851.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	852.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	853.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	853.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	854.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	855.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	855.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	856.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	856.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	857.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	858.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	858.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	859.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	859.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	860.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	861.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	861.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	862.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	862.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	863.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	864.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	864.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	865.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	865.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	866.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	867.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	867.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	868.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	869.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	869.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	870.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	870.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	871.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	872.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	872.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	873.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	873.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	874.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	875.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	875.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	876.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	876.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	877.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	878.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	878.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	879.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	879.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	880.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	881.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	881.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	882.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	882.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	883.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	884.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	884.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	885.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	886.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	886.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	887.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	887.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	888.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	889.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	889.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	890.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	890.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	891.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	892.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	892.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	893.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	893.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	894.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	895.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	895.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	896.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	896.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	897.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	898.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	898.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	899.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	899.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	900.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	901.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	901.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	902.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	902.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	903.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	904.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	904.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	905.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	906.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	906.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	907.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	907.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	908.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	909.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	909.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	910.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	910.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	911.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	912.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	912.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	913.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	913.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	914.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	915.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	915.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	916.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	916.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	917.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	918.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	918.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	919.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	919.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	920.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	921.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	921.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	922.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	922.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	923.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	924.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	924.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	925.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	925.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	926.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	927.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	927.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	928.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	928.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	929.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	930.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	930.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	931.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	931.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	932.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	933.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	933.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	934.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	935.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	935.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	936.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	936.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	937.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	938.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	938.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	939.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	939.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	940.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	941.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	941.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	942.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	942.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	943.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	944.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	944.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	945.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	945.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	946.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	947.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	947.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	948.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	948.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	949.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	950.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	950.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	951.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	951.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	952.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	953.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	953.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	954.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	954.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	955.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	956.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	956.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	957.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	957.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	958.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	959.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	959.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	960.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	960.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	961.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	962.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	962.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	963.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	963.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	964.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	965.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	965.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	966.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	966.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	967.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	968.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	968.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	969.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	969.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	970.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	971.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	971.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	972.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	972.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	973.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	974.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	974.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	975.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	975.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	976.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	977.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	977.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	978.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	978.9	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	979.5	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	980.1	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	980.7	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	981.3	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	981.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	982.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	983.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	983.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	984.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	984.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	985.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	986.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	986.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	987.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	987.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	988.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	989.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	989.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	990.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	990.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	991.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	992.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	992.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	993.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	993.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	994.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	995.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	995.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	996.2	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	996.8	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	997.4	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	998.0	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	998.6	0	BX	4	-33.777	8
@8820__2005602	002	C	07/07/2005	22:27	63.2667	3.4333	0	999.2	0	BX	4	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	0.7	0	BX	0	99.900	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	1.3	0	BX	0	99.900	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	2.0	0	BX	0	99.900	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	2.7	0	BX	0	99.900	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	3.3	0	BX	0	99.900	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	4.0	0	BX	0	29.322	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	4.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	5.4	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	6.0	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	6.7	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	7.4	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	8.0	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	8.7	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	9.4	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	10.0	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	10.7	0	BX	0	29.292	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	11.4	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	12.0	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	12.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	13.4	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	14.0	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	14.7	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	15.4	0	BX	0	29.292	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	16.0	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	16.7	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	17.4	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	18.0	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	18.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	19.4	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	20.1	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	20.7	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	21.4	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	22.1	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	22.7	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	23.4	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	24.1	0	BX	0	29.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	24.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	25.4	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	26.1	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	26.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	27.4	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	28.1	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	28.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	29.4	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	30.1	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	30.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	31.4	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	32.1	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	32.7	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	33.4	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	34.1	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	34.7	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	35.4	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	36.1	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	36.7	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	37.4	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	38.1	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	38.7	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	39.4	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	40.1	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	40.7	0	BX	0	29.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	41.4	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	42.1	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	42.7	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	43.4	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	44.1	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	44.7	0	BX	0	29.343	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	45.4	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	46.1	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	46.7	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	47.4	0	BX	0	29.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	48.1	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	48.7	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	49.4	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	50.1	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	50.7	0	BX	0	29.343	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	51.4	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	52.1	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	52.7	0	BX	0	29.343	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	53.4	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	54.0	0	BX	0	29.353	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	54.7	0	BX	0	29.343	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	55.4	0	BX	0	29.353	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	56.0	0	BX	0	29.353	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	56.7	0	BX	0	29.343	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	57.4	0	BX	0	29.343	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	58.0	0	BX	0	29.353	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	58.7	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	59.4	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	60.0	0	BX	0	29.343	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	60.7	0	BX	0	29.333	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	61.4	0	BX	0	29.292	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	62.0	0	BX	0	29.271	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	62.7	0	BX	0	29.230	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	63.4	0	BX	0	29.047	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	64.0	0	BX	0	28.722	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	64.7	0	BX	0	28.418	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	65.4	0	BX	0	28.266	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	66.0	0	BX	0	28.216	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	66.7	0	BX	0	28.196	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	67.3	0	BX	0	28.165	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	68.0	0	BX	0	28.145	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	68.7	0	BX	0	28.105	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	69.3	0	BX	0	28.055	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	70.0	0	BX	0	28.034	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	70.7	0	BX	0	28.004	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	71.3	0	BX	0	27.964	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	72.0	0	BX	0	27.944	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	72.7	0	BX	0	27.934	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	73.3	0	BX	0	27.934	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	74.0	0	BX	0	27.934	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	74.7	0	BX	0	27.934	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	75.3	0	BX	0	27.914	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	76.0	0	BX	0	27.924	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	76.6	0	BX	0	27.904	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	77.3	0	BX	0	27.894	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	78.0	0	BX	0	27.853	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	78.6	0	BX	0	27.803	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	79.3	0	BX	0	27.763	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	80.0	0	BX	0	27.723	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	80.6	0	BX	0	27.663	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	81.3	0	BX	0	27.613	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	82.0	0	BX	0	27.563	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	82.6	0	BX	0	27.523	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	83.3	0	BX	0	27.433	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	83.9	0	BX	0	27.143	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	84.6	0	BX	0	26.369	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	85.3	0	BX	0	25.798	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	85.9	0	BX	0	25.504	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	86.6	0	BX	0	25.308	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	87.3	0	BX	0	25.132	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	87.9	0	BX	0	25.005	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	88.6	0	BX	0	24.820	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	89.3	0	BX	0	24.655	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	89.9	0	BX	0	24.567	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	90.6	0	BX	0	24.519	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	91.2	0	BX	0	24.470	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	91.9	0	BX	0	24.441	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	92.6	0	BX	0	24.422	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	93.2	0	BX	0	24.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	93.9	0	BX	0	24.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	94.6	0	BX	0	24.363	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	95.2	0	BX	0	24.305	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	95.9	0	BX	0	24.247	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	96.5	0	BX	0	24.208	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	97.2	0	BX	0	24.179	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	97.9	0	BX	0	24.112	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	98.5	0	BX	0	24.053	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	99.2	0	BX	0	23.966	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	99.9	0	BX	0	23.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	100.5	0	BX	0	23.812	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	101.2	0	BX	0	23.754	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	101.8	0	BX	0	23.648	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	102.5	0	BX	0	23.571	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	103.2	0	BX	0	23.475	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	103.8	0	BX	0	23.417	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	104.5	0	BX	0	23.369	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	105.2	0	BX	0	23.349	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	105.8	0	BX	0	23.311	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	106.5	0	BX	0	23.301	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	107.1	0	BX	0	23.301	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	107.8	0	BX	0	23.292	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	108.5	0	BX	0	23.282	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	109.1	0	BX	0	23.292	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	109.8	0	BX	0	23.263	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	110.5	0	BX	0	23.186	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	111.1	0	BX	0	23.090	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	111.8	0	BX	0	23.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	112.4	0	BX	0	22.994	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	113.1	0	BX	0	22.965	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	113.8	0	BX	0	22.927	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	114.4	0	BX	0	22.927	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	115.1	0	BX	0	22.917	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	115.7	0	BX	0	22.879	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	116.4	0	BX	0	22.745	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	117.1	0	BX	0	22.563	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	117.7	0	BX	0	22.248	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	118.4	0	BX	0	21.961	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	119.0	0	BX	0	21.685	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	119.7	0	BX	0	21.467	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	120.4	0	BX	0	21.201	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	121.0	0	BX	0	21.039	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	121.7	0	BX	0	20.897	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	122.4	0	BX	0	20.840	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	123.0	0	BX	0	20.670	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	123.7	0	BX	0	20.500	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	124.3	0	BX	0	20.339	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	125.0	0	BX	0	20.235	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	125.7	0	BX	0	20.141	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	126.3	0	BX	0	19.980	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	127.0	0	BX	0	19.782	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	127.6	0	BX	0	19.650	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	128.3	0	BX	0	19.574	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	129.0	0	BX	0	19.518	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	129.6	0	BX	0	19.480	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	130.3	0	BX	0	19.461	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	130.9	0	BX	0	19.452	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	131.6	0	BX	0	19.443	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	132.3	0	BX	0	19.443	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	132.9	0	BX	0	19.424	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	133.6	0	BX	0	19.405	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	134.2	0	BX	0	19.348	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	134.9	0	BX	0	19.320	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	135.6	0	BX	0	19.292	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	136.2	0	BX	0	19.273	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	136.9	0	BX	0	19.207	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	137.5	0	BX	0	19.160	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	138.2	0	BX	0	18.934	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	138.9	0	BX	0	18.520	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	139.5	0	BX	0	18.323	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	140.2	0	BX	0	18.257	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	140.8	0	BX	0	18.229	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	141.5	0	BX	0	18.182	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	142.2	0	BX	0	18.079	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	142.8	0	BX	0	17.863	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	143.5	0	BX	0	17.750	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	144.1	0	BX	0	17.684	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	144.8	0	BX	0	17.487	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	145.5	0	BX	0	17.290	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	146.1	0	BX	0	17.187	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	146.8	0	BX	0	17.149	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	147.4	0	BX	0	17.111	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	148.1	0	BX	0	17.027	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	148.7	0	BX	0	17.008	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	149.4	0	BX	0	16.999	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	150.1	0	BX	0	16.971	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	150.7	0	BX	0	16.867	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	151.4	0	BX	0	16.680	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	152.0	0	BX	0	16.501	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	152.7	0	BX	0	16.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	153.4	0	BX	0	16.370	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	154.0	0	BX	0	16.126	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	154.7	0	BX	0	15.994	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	155.3	0	BX	0	15.900	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	156.0	0	BX	0	15.863	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	156.7	0	BX	0	15.806	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	157.3	0	BX	0	15.769	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	158.0	0	BX	0	15.778	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	158.6	0	BX	0	15.741	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	159.3	0	BX	0	15.675	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	159.9	0	BX	0	15.628	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	160.6	0	BX	0	15.571	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	161.3	0	BX	0	15.534	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	161.9	0	BX	0	15.496	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	162.6	0	BX	0	15.459	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	163.2	0	BX	0	15.487	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	163.9	0	BX	0	15.459	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	164.6	0	BX	0	15.402	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	165.2	0	BX	0	15.346	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	165.9	0	BX	0	15.365	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	166.5	0	BX	0	15.318	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	167.2	0	BX	0	15.308	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	167.8	0	BX	0	15.280	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	168.5	0	BX	0	15.289	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	169.2	0	BX	0	15.242	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	169.8	0	BX	0	15.158	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	170.5	0	BX	0	15.120	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	171.1	0	BX	0	15.082	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	171.8	0	BX	0	15.054	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	172.4	0	BX	0	15.045	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	173.1	0	BX	0	14.979	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	173.8	0	BX	0	14.923	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	174.4	0	BX	0	14.866	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	175.1	0	BX	0	14.847	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	175.7	0	BX	0	14.781	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	176.4	0	BX	0	14.659	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	177.0	0	BX	0	14.612	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	177.7	0	BX	0	14.602	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	178.4	0	BX	0	14.565	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	179.0	0	BX	0	14.546	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	179.7	0	BX	0	14.527	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	180.3	0	BX	0	14.499	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	181.0	0	BX	0	14.470	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	181.6	0	BX	0	14.442	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	182.3	0	BX	0	14.423	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	183.0	0	BX	0	14.433	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	183.6	0	BX	0	14.423	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	184.3	0	BX	0	14.414	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	184.9	0	BX	0	14.386	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	185.6	0	BX	0	14.376	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	186.2	0	BX	0	14.357	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	186.9	0	BX	0	14.357	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	187.6	0	BX	0	14.338	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	188.2	0	BX	0	14.320	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	188.9	0	BX	0	14.301	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	189.5	0	BX	0	14.291	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	190.2	0	BX	0	14.244	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	190.8	0	BX	0	14.244	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	191.5	0	BX	0	14.225	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	192.1	0	BX	0	14.169	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	192.8	0	BX	0	14.093	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	193.5	0	BX	0	13.999	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	194.1	0	BX	0	13.961	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	194.8	0	BX	0	13.961	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	195.4	0	BX	0	13.952	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	196.1	0	BX	0	13.961	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	196.7	0	BX	0	13.961	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	197.4	0	BX	0	13.961	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	198.0	0	BX	0	13.971	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	198.7	0	BX	0	13.971	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	199.4	0	BX	0	13.961	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	200.0	0	BX	0	13.942	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	200.7	0	BX	0	13.942	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	201.3	0	BX	0	13.942	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	202.0	0	BX	0	13.933	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	202.6	0	BX	0	13.942	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	203.3	0	BX	0	13.933	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	203.9	0	BX	0	13.923	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	204.6	0	BX	0	13.876	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	205.3	0	BX	0	13.829	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	205.9	0	BX	0	13.725	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	206.6	0	BX	0	13.668	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	207.2	0	BX	0	13.621	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	207.9	0	BX	0	13.574	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	208.5	0	BX	0	13.508	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	209.2	0	BX	0	13.451	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	209.8	0	BX	0	13.432	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	210.5	0	BX	0	13.404	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	211.2	0	BX	0	13.375	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	211.8	0	BX	0	13.309	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	212.5	0	BX	0	13.290	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	213.1	0	BX	0	13.281	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	213.8	0	BX	0	13.271	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	214.4	0	BX	0	13.243	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	215.1	0	BX	0	13.195	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	215.7	0	BX	0	13.176	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	216.4	0	BX	0	13.138	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	217.0	0	BX	0	13.101	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	217.7	0	BX	0	13.072	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	218.4	0	BX	0	13.034	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	219.0	0	BX	0	13.044	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	219.7	0	BX	0	12.996	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	220.3	0	BX	0	12.930	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	221.0	0	BX	0	12.864	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	221.6	0	BX	0	12.816	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	222.3	0	BX	0	12.788	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	222.9	0	BX	0	12.750	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	223.6	0	BX	0	12.712	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	224.2	0	BX	0	12.693	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	224.9	0	BX	0	12.683	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	225.5	0	BX	0	12.655	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	226.2	0	BX	0	12.655	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	226.9	0	BX	0	12.626	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	227.5	0	BX	0	12.588	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	228.2	0	BX	0	12.569	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	228.8	0	BX	0	12.569	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	229.5	0	BX	0	12.550	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	230.1	0	BX	0	12.560	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	230.8	0	BX	0	12.531	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	231.4	0	BX	0	12.522	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	232.1	0	BX	0	12.474	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	232.7	0	BX	0	12.446	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	233.4	0	BX	0	12.436	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	234.0	0	BX	0	12.427	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	234.7	0	BX	0	12.408	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	235.3	0	BX	0	12.379	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	236.0	0	BX	0	12.389	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	236.7	0	BX	0	12.379	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	237.3	0	BX	0	12.389	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	238.0	0	BX	0	12.370	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	238.6	0	BX	0	12.351	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	239.3	0	BX	0	12.360	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	239.9	0	BX	0	12.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	240.6	0	BX	0	12.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	241.2	0	BX	0	12.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	241.9	0	BX	0	12.332	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	242.5	0	BX	0	12.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	243.2	0	BX	0	12.313	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	243.8	0	BX	0	12.332	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	244.5	0	BX	0	12.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	245.1	0	BX	0	12.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	245.8	0	BX	0	12.322	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	246.4	0	BX	0	12.275	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	247.1	0	BX	0	12.275	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	247.7	0	BX	0	12.294	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	248.4	0	BX	0	12.275	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	249.1	0	BX	0	12.237	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	249.7	0	BX	0	12.246	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	250.4	0	BX	0	12.256	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	251.0	0	BX	0	12.275	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	251.7	0	BX	0	12.246	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	252.3	0	BX	0	12.227	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	253.0	0	BX	0	12.189	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	253.6	0	BX	0	12.208	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	254.3	0	BX	0	12.218	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	254.9	0	BX	0	12.141	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	255.6	0	BX	0	12.141	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	256.2	0	BX	0	12.122	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	256.9	0	BX	0	12.132	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	257.5	0	BX	0	12.084	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	258.2	0	BX	0	12.046	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	258.8	0	BX	0	12.008	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	259.5	0	BX	0	12.037	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	260.1	0	BX	0	12.075	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	260.8	0	BX	0	12.008	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	261.4	0	BX	0	12.008	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	262.1	0	BX	0	11.903	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	262.7	0	BX	0	11.960	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	263.4	0	BX	0	11.960	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	264.0	0	BX	0	11.989	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	264.7	0	BX	0	11.979	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	265.3	0	BX	0	11.903	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	266.0	0	BX	0	11.922	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	266.6	0	BX	0	11.865	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	267.3	0	BX	0	11.884	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	267.9	0	BX	0	11.894	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	268.6	0	BX	0	11.913	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	269.2	0	BX	0	11.960	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	269.9	0	BX	0	11.913	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	270.5	0	BX	0	11.922	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	271.2	0	BX	0	11.855	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	271.8	0	BX	0	11.789	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	272.5	0	BX	0	11.884	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	273.2	0	BX	0	11.665	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	273.8	0	BX	0	11.817	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	274.5	0	BX	0	11.827	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	275.1	0	BX	0	11.798	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	275.8	0	BX	0	11.569	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	276.4	0	BX	0	11.741	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	277.1	0	BX	0	11.741	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	277.7	0	BX	0	11.779	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	278.4	0	BX	0	11.750	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	279.0	0	BX	0	11.798	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	279.7	0	BX	0	11.703	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	280.3	0	BX	0	11.559	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	281.0	0	BX	0	11.750	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	281.6	0	BX	0	11.731	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	282.3	0	BX	0	11.731	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	282.9	0	BX	0	11.789	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	283.6	0	BX	0	11.779	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	284.2	0	BX	0	11.779	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	284.9	0	BX	0	11.712	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	285.5	0	BX	0	11.674	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	286.2	0	BX	0	11.693	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	286.8	0	BX	0	11.750	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	287.5	0	BX	0	11.731	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	288.1	0	BX	0	11.684	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	288.7	0	BX	0	11.750	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	289.4	0	BX	0	11.722	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	290.0	0	BX	0	11.722	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	290.7	0	BX	0	11.684	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	291.3	0	BX	0	11.655	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	292.0	0	BX	0	11.665	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	292.6	0	BX	0	11.693	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	293.3	0	BX	0	11.693	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	293.9	0	BX	0	11.645	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	294.6	0	BX	0	11.655	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	295.2	0	BX	0	11.645	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	295.9	0	BX	0	11.645	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	296.5	0	BX	0	11.598	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	297.2	0	BX	0	11.598	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	297.8	0	BX	0	11.617	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	298.5	0	BX	0	11.559	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	299.1	0	BX	0	11.540	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	299.8	0	BX	0	11.493	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	300.4	0	BX	0	11.502	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	301.1	0	BX	0	11.502	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	301.7	0	BX	0	11.550	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	302.4	0	BX	0	11.464	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	303.0	0	BX	0	11.454	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	303.7	0	BX	0	11.493	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	304.3	0	BX	0	11.512	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	305.0	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	305.6	0	BX	0	11.502	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	306.3	0	BX	0	11.502	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	306.9	0	BX	0	11.512	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	307.6	0	BX	0	11.512	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	308.2	0	BX	0	11.502	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	308.9	0	BX	0	11.502	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	309.5	0	BX	0	11.483	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	310.2	0	BX	0	11.493	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	310.8	0	BX	0	11.502	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	311.5	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	312.1	0	BX	0	11.493	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	312.7	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	313.4	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	314.0	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	314.7	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	315.3	0	BX	0	11.493	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	316.0	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	316.6	0	BX	0	11.473	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	317.3	0	BX	0	11.464	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	317.9	0	BX	0	11.464	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	318.6	0	BX	0	11.445	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	319.2	0	BX	0	11.454	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	319.9	0	BX	0	11.435	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	320.5	0	BX	0	11.426	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	321.2	0	BX	0	11.435	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	321.8	0	BX	0	11.426	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	322.5	0	BX	0	11.426	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	323.1	0	BX	0	11.426	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	323.8	0	BX	0	11.426	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	324.4	0	BX	0	11.416	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	325.0	0	BX	0	11.435	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	325.7	0	BX	0	11.426	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	326.3	0	BX	0	11.416	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	327.0	0	BX	0	11.416	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	327.6	0	BX	0	11.416	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	328.3	0	BX	0	11.387	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	328.9	0	BX	0	11.378	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	329.6	0	BX	0	11.368	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	330.2	0	BX	0	11.349	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	330.9	0	BX	0	11.340	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	331.5	0	BX	0	11.301	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	332.2	0	BX	0	11.263	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	332.8	0	BX	0	11.273	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	333.5	0	BX	0	11.244	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	334.1	0	BX	0	11.225	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	334.7	0	BX	0	11.205	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	335.4	0	BX	0	11.186	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	336.0	0	BX	0	11.138	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	336.7	0	BX	0	11.129	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	337.3	0	BX	0	11.119	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	338.0	0	BX	0	11.100	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	338.6	0	BX	0	11.090	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	339.3	0	BX	0	11.071	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	339.9	0	BX	0	11.062	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	340.6	0	BX	0	11.043	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	341.2	0	BX	0	11.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	341.8	0	BX	0	11.043	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	342.5	0	BX	0	11.004	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	343.1	0	BX	0	11.062	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	343.8	0	BX	0	11.052	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	344.4	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	345.1	0	BX	0	11.004	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	345.7	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	346.4	0	BX	0	10.985	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	347.0	0	BX	0	11.014	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	347.7	0	BX	0	10.975	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	348.3	0	BX	0	10.966	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	348.9	0	BX	0	10.966	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	349.6	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	350.2	0	BX	0	10.975	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	350.9	0	BX	0	10.908	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	351.5	0	BX	0	10.937	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	352.2	0	BX	0	10.985	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	352.8	0	BX	0	10.985	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	353.5	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	354.1	0	BX	0	11.004	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	354.8	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	355.4	0	BX	0	10.966	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	356.0	0	BX	0	11.014	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	356.7	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	357.3	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	358.0	0	BX	0	11.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	358.6	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	359.3	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	359.9	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	360.6	0	BX	0	11.004	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	361.2	0	BX	0	11.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	361.8	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	362.5	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	363.1	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	363.8	0	BX	0	11.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	364.4	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	365.1	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	365.7	0	BX	0	11.033	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	366.4	0	BX	0	11.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	367.0	0	BX	0	11.014	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	367.6	0	BX	0	11.014	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	368.3	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	368.9	0	BX	0	10.995	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	369.6	0	BX	0	11.004	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	370.2	0	BX	0	10.985	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	370.9	0	BX	0	10.975	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	371.5	0	BX	0	10.975	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	372.1	0	BX	0	10.966	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	372.8	0	BX	0	10.966	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	373.4	0	BX	0	10.966	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	374.1	0	BX	0	10.947	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	374.7	0	BX	0	10.937	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	375.4	0	BX	0	10.937	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	376.0	0	BX	0	10.918	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	376.7	0	BX	0	10.918	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	377.3	0	BX	0	10.908	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	377.9	0	BX	0	10.908	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	378.6	0	BX	0	10.899	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	379.2	0	BX	0	10.899	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	379.9	0	BX	0	10.879	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	380.5	0	BX	0	10.889	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	381.2	0	BX	0	10.889	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	381.8	0	BX	0	10.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	382.4	0	BX	0	10.879	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	383.1	0	BX	0	10.889	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	383.7	0	BX	0	10.879	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	384.4	0	BX	0	10.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	385.0	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	385.7	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	386.3	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	386.9	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	387.6	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	388.2	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	388.9	0	BX	0	10.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	389.5	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	390.1	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	390.8	0	BX	0	10.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	391.4	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	392.1	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	392.7	0	BX	0	10.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	393.4	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	394.0	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	394.6	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	395.3	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	395.9	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	396.6	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	397.2	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	397.9	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	398.5	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	399.1	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	399.8	0	BX	0	10.841	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	400.4	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	401.1	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	401.7	0	BX	0	10.841	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	402.3	0	BX	0	10.841	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	403.0	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	403.6	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	404.3	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	404.9	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	405.6	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	406.2	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	406.8	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	407.5	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	408.1	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	408.8	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	409.4	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	410.0	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	410.7	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	411.3	0	BX	0	10.822	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	412.0	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	412.6	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	413.2	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	413.9	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	414.5	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	415.2	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	415.8	0	BX	0	10.851	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	416.4	0	BX	0	10.860	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	417.1	0	BX	0	10.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	417.7	0	BX	0	10.879	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	418.4	0	BX	0	10.889	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	419.0	0	BX	0	10.899	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	419.6	0	BX	0	10.899	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	420.3	0	BX	0	10.879	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	420.9	0	BX	0	10.899	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	421.6	0	BX	0	10.899	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	422.2	0	BX	0	10.899	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	422.8	0	BX	0	10.908	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	423.5	0	BX	0	10.879	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	424.1	0	BX	0	10.870	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	424.8	0	BX	0	10.831	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	425.4	0	BX	0	10.812	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	426.0	0	BX	0	10.812	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	426.7	0	BX	0	10.812	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	427.3	0	BX	0	10.803	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	428.0	0	BX	0	10.783	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	428.6	0	BX	0	10.774	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	429.2	0	BX	0	10.755	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	429.9	0	BX	0	10.726	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	430.5	0	BX	0	10.726	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	431.2	0	BX	0	10.726	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	431.8	0	BX	0	10.716	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	432.4	0	BX	0	10.697	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	433.1	0	BX	0	10.678	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	433.7	0	BX	0	10.678	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	434.4	0	BX	0	10.687	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	435.0	0	BX	0	10.687	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	435.6	0	BX	0	10.687	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	436.3	0	BX	0	10.668	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	436.9	0	BX	0	10.668	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	437.6	0	BX	0	10.658	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	438.2	0	BX	0	10.658	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	438.8	0	BX	0	10.658	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	439.5	0	BX	0	10.649	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	440.1	0	BX	0	10.649	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	440.8	0	BX	0	10.639	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	441.4	0	BX	0	10.630	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	442.0	0	BX	0	10.630	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	442.7	0	BX	0	10.620	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	443.3	0	BX	0	10.610	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	443.9	0	BX	0	10.610	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	444.6	0	BX	0	10.601	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	445.2	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	445.9	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	446.5	0	BX	0	10.581	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	447.1	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	447.8	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	448.4	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	449.1	0	BX	0	10.581	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	449.7	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	450.3	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	451.0	0	BX	0	10.601	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	451.6	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	452.2	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	452.9	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	453.5	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	454.2	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	454.8	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	455.4	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	456.1	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	456.7	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	457.3	0	BX	0	10.581	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	458.0	0	BX	0	10.591	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	458.6	0	BX	0	10.581	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	459.3	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	459.9	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	460.5	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	461.2	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	461.8	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	462.4	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	463.1	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	463.7	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	464.4	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	465.0	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	465.6	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	466.3	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	466.9	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	467.5	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	468.2	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	468.8	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	469.5	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	470.1	0	BX	0	10.572	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	470.7	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	471.4	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	472.0	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	472.6	0	BX	0	10.562	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	473.3	0	BX	0	10.543	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	473.9	0	BX	0	10.553	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	474.5	0	BX	0	10.543	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	475.2	0	BX	0	10.543	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	475.8	0	BX	0	10.533	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	476.5	0	BX	0	10.504	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	477.1	0	BX	0	10.476	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	477.7	0	BX	0	10.466	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	478.4	0	BX	0	10.456	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	479.0	0	BX	0	10.456	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	479.6	0	BX	0	10.447	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	480.3	0	BX	0	10.447	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	480.9	0	BX	0	10.456	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	481.5	0	BX	0	10.427	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	482.2	0	BX	0	10.418	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	482.8	0	BX	0	10.408	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	483.4	0	BX	0	10.399	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	484.1	0	BX	0	10.399	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	484.7	0	BX	0	10.379	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	485.4	0	BX	0	10.379	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	486.0	0	BX	0	10.370	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	486.6	0	BX	0	10.360	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	487.3	0	BX	0	10.360	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	487.9	0	BX	0	10.370	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	488.5	0	BX	0	10.360	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	489.2	0	BX	0	10.370	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	489.8	0	BX	0	10.360	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	490.4	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	491.1	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	491.7	0	BX	0	10.350	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	492.3	0	BX	0	10.350	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	493.0	0	BX	0	10.350	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	493.6	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	494.3	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	494.9	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	495.5	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	496.2	0	BX	0	10.350	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	496.8	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	497.4	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	498.1	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	498.7	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	499.3	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	500.0	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	500.6	0	BX	0	10.341	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	501.2	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	501.9	0	BX	0	10.321	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	502.5	0	BX	0	10.321	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	503.1	0	BX	0	10.321	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	503.8	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	504.4	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	505.0	0	BX	0	10.321	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	505.7	0	BX	0	10.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	506.3	0	BX	0	10.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	506.9	0	BX	0	10.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	507.6	0	BX	0	10.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	508.2	0	BX	0	10.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	508.8	0	BX	0	10.283	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	509.5	0	BX	0	10.283	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	510.1	0	BX	0	10.273	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	510.7	0	BX	0	10.283	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	511.4	0	BX	0	10.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	512.0	0	BX	0	10.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	512.6	0	BX	0	10.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	513.3	0	BX	0	10.331	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	513.9	0	BX	0	10.321	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	514.5	0	BX	0	10.321	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	515.2	0	BX	0	10.293	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	515.8	0	BX	0	10.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	516.4	0	BX	0	10.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	517.1	0	BX	0	10.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	517.7	0	BX	0	10.312	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	518.3	0	BX	0	10.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	519.0	0	BX	0	10.293	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	519.6	0	BX	0	10.302	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	520.2	0	BX	0	10.293	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	520.9	0	BX	0	10.283	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	521.5	0	BX	0	10.283	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	522.1	0	BX	0	10.264	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	522.8	0	BX	0	10.254	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	523.4	0	BX	0	10.235	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	524.0	0	BX	0	10.206	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	524.7	0	BX	0	10.186	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	525.3	0	BX	0	10.177	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	525.9	0	BX	0	10.186	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	526.6	0	BX	0	10.177	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	527.2	0	BX	0	10.177	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	527.8	0	BX	0	10.186	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	528.5	0	BX	0	10.177	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	529.1	0	BX	0	10.177	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	529.7	0	BX	0	10.167	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	530.4	0	BX	0	10.148	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	531.0	0	BX	0	10.128	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	531.6	0	BX	0	10.128	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	532.3	0	BX	0	10.119	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	532.9	0	BX	0	10.128	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	533.5	0	BX	0	10.148	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	534.2	0	BX	0	10.138	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	534.8	0	BX	0	10.157	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	535.4	0	BX	0	10.157	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	536.1	0	BX	0	10.186	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	536.7	0	BX	0	10.196	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	537.3	0	BX	0	10.206	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	538.0	0	BX	0	10.215	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	538.6	0	BX	0	10.235	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	539.2	0	BX	0	10.244	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	539.9	0	BX	0	10.254	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	540.5	0	BX	0	10.225	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	541.1	0	BX	0	10.225	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	541.7	0	BX	0	10.225	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	542.4	0	BX	0	10.206	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	543.0	0	BX	0	10.196	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	543.6	0	BX	0	10.196	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	544.3	0	BX	0	10.196	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	544.9	0	BX	0	10.177	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	545.5	0	BX	0	10.148	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	546.2	0	BX	0	10.099	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	546.8	0	BX	0	10.080	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	547.4	0	BX	0	10.061	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	548.1	0	BX	0	10.042	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	548.7	0	BX	0	10.042	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	549.3	0	BX	0	10.042	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	550.0	0	BX	0	10.042	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	550.6	0	BX	0	10.042	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	551.2	0	BX	0	10.051	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	551.8	0	BX	0	10.042	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	552.5	0	BX	0	10.051	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	553.1	0	BX	0	10.051	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	553.7	0	BX	0	10.051	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	554.4	0	BX	0	10.032	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	555.0	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	555.6	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	556.3	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	556.9	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	557.5	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	558.2	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	558.8	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	559.4	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	560.0	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	560.7	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	561.3	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	561.9	0	BX	0	9.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	562.6	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	563.2	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	563.8	0	BX	0	9.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	564.5	0	BX	0	9.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	565.1	0	BX	0	9.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	565.7	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	566.3	0	BX	0	9.964	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	567.0	0	BX	0	9.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	567.6	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	568.2	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	568.9	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	569.5	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	570.1	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	570.8	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	571.4	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	572.0	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	572.6	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	573.3	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	573.9	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	574.5	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	575.2	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	575.8	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	576.4	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	577.0	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	577.7	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	578.3	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	578.9	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	579.6	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	580.2	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	580.8	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	581.5	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	582.1	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	582.7	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	583.3	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	584.0	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	584.6	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	585.2	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	585.9	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	586.5	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	587.1	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	587.7	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	588.4	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	589.0	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	589.6	0	BX	0	10.032	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	590.2	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	590.9	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	591.5	0	BX	0	10.032	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	592.1	0	BX	0	10.032	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	592.8	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	593.4	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	594.0	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	594.6	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	595.3	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	595.9	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	596.5	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	597.2	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	597.8	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	598.4	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	599.0	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	599.7	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	600.3	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	600.9	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	601.5	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	602.2	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	602.8	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	603.4	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	604.1	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	604.7	0	BX	0	10.032	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	605.3	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	605.9	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	606.6	0	BX	0	10.022	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	607.2	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	607.8	0	BX	0	10.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	608.4	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	609.1	0	BX	0	10.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	609.7	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	610.3	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	611.0	0	BX	0	9.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	611.6	0	BX	0	9.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	612.2	0	BX	0	9.955	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	612.8	0	BX	0	9.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	613.5	0	BX	0	9.964	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	614.1	0	BX	0	9.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	614.7	0	BX	0	9.955	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	615.3	0	BX	0	9.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	616.0	0	BX	0	9.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	616.6	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	617.2	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	617.8	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	618.5	0	BX	0	9.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	619.1	0	BX	0	9.955	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	619.7	0	BX	0	9.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	620.3	0	BX	0	9.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	621.0	0	BX	0	9.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	621.6	0	BX	0	9.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	622.2	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	622.9	0	BX	0	9.916	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	623.5	0	BX	0	9.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	624.1	0	BX	0	9.916	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	624.7	0	BX	0	9.916	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	625.4	0	BX	0	9.916	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	626.0	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	626.6	0	BX	0	9.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	627.2	0	BX	0	9.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	627.9	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	628.5	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	629.1	0	BX	0	9.926	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	629.7	0	BX	0	9.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	630.4	0	BX	0	9.887	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	631.0	0	BX	0	9.877	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	631.6	0	BX	0	9.858	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	632.2	0	BX	0	9.848	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	632.9	0	BX	0	9.848	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	633.5	0	BX	0	9.838	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	634.1	0	BX	0	9.838	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	634.7	0	BX	0	9.838	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	635.4	0	BX	0	9.829	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	636.0	0	BX	0	9.800	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	636.6	0	BX	0	9.790	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	637.2	0	BX	0	9.790	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	637.9	0	BX	0	9.790	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	638.5	0	BX	0	9.790	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	639.1	0	BX	0	9.800	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	639.7	0	BX	0	9.780	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	640.4	0	BX	0	9.771	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	641.0	0	BX	0	9.771	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	641.6	0	BX	0	9.742	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	642.2	0	BX	0	9.742	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	642.9	0	BX	0	9.732	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	643.5	0	BX	0	9.732	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	644.1	0	BX	0	9.713	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	644.7	0	BX	0	9.693	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	645.4	0	BX	0	9.674	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	646.0	0	BX	0	9.674	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	646.6	0	BX	0	9.674	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	647.2	0	BX	0	9.645	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	647.8	0	BX	0	9.635	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	648.5	0	BX	0	9.635	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	649.1	0	BX	0	9.616	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	649.7	0	BX	0	9.596	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	650.3	0	BX	0	9.577	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	651.0	0	BX	0	9.567	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	651.6	0	BX	0	9.528	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	652.2	0	BX	0	9.490	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	652.8	0	BX	0	9.480	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	653.5	0	BX	0	9.451	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	654.1	0	BX	0	9.451	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	654.7	0	BX	0	9.441	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	655.3	0	BX	0	9.441	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	656.0	0	BX	0	9.422	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	656.6	0	BX	0	9.431	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	657.2	0	BX	0	9.441	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	657.8	0	BX	0	9.441	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	658.4	0	BX	0	9.441	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	659.1	0	BX	0	9.431	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	659.7	0	BX	0	9.422	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	660.3	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	660.9	0	BX	0	9.402	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	661.6	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	662.2	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	662.8	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	663.4	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	664.1	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	664.7	0	BX	0	9.422	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	665.3	0	BX	0	9.422	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	665.9	0	BX	0	9.431	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	666.5	0	BX	0	9.422	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	667.2	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	667.8	0	BX	0	9.402	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	668.4	0	BX	0	9.402	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	669.0	0	BX	0	9.392	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	669.7	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	670.3	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	670.9	0	BX	0	9.354	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	671.5	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	672.2	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	672.8	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	673.4	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	674.0	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	674.6	0	BX	0	9.392	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	675.3	0	BX	0	9.392	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	675.9	0	BX	0	9.392	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	676.5	0	BX	0	9.402	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	677.1	0	BX	0	9.392	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	677.7	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	678.4	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	679.0	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	679.6	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	680.2	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	680.9	0	BX	0	9.392	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	681.5	0	BX	0	9.402	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	682.1	0	BX	0	9.402	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	682.7	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	683.3	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	684.0	0	BX	0	9.431	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	684.6	0	BX	0	9.422	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	685.2	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	685.8	0	BX	0	9.412	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	686.5	0	BX	0	9.392	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	687.1	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	687.7	0	BX	0	9.383	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	688.3	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	688.9	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	689.6	0	BX	0	9.373	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	690.2	0	BX	0	9.363	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	690.8	0	BX	0	9.363	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	691.4	0	BX	0	9.363	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	692.0	0	BX	0	9.354	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	692.7	0	BX	0	9.324	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	693.3	0	BX	0	9.315	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	693.9	0	BX	0	9.295	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	694.5	0	BX	0	9.276	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	695.1	0	BX	0	9.266	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	695.8	0	BX	0	9.247	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	696.4	0	BX	0	9.237	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	697.0	0	BX	0	9.227	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	697.6	0	BX	0	9.208	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	698.2	0	BX	0	9.188	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	698.9	0	BX	0	9.198	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	699.5	0	BX	0	9.188	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	700.1	0	BX	0	9.178	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	700.7	0	BX	0	9.178	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	701.3	0	BX	0	9.159	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	702.0	0	BX	0	9.159	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	702.6	0	BX	0	9.159	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	703.2	0	BX	0	9.140	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	703.8	0	BX	0	9.091	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	704.4	0	BX	0	9.081	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	705.1	0	BX	0	9.052	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	705.7	0	BX	0	9.032	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	706.3	0	BX	0	9.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	706.9	0	BX	0	9.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	707.5	0	BX	0	9.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	708.2	0	BX	0	9.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	708.8	0	BX	0	9.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	709.4	0	BX	0	9.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	710.0	0	BX	0	9.032	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	710.6	0	BX	0	9.023	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	711.3	0	BX	0	9.013	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	711.9	0	BX	0	9.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	712.5	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	713.1	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	713.7	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	714.4	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	715.0	0	BX	0	8.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	715.6	0	BX	0	9.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	716.2	0	BX	0	9.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	716.8	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	717.5	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	718.1	0	BX	0	9.003	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	718.7	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	719.3	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	719.9	0	BX	0	8.993	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	720.5	0	BX	0	8.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	721.2	0	BX	0	8.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	721.8	0	BX	0	8.964	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	722.4	0	BX	0	8.964	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	723.0	0	BX	0	8.954	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	723.6	0	BX	0	8.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	724.3	0	BX	0	8.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	724.9	0	BX	0	8.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	725.5	0	BX	0	8.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	726.1	0	BX	0	8.984	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	726.7	0	BX	0	8.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	727.4	0	BX	0	8.974	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	728.0	0	BX	0	8.964	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	728.6	0	BX	0	8.954	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	729.2	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	729.8	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	730.4	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	731.1	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	731.7	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	732.3	0	BX	0	8.954	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	732.9	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	733.5	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	734.2	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	734.8	0	BX	0	8.954	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	735.4	0	BX	0	8.954	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	736.0	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	736.6	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	737.2	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	737.9	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	738.5	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	739.1	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	739.7	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	740.3	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	740.9	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	741.6	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	742.2	0	BX	0	8.945	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	742.8	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	743.4	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	744.0	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	744.6	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	745.3	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	745.9	0	BX	0	8.896	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	746.5	0	BX	0	8.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	747.1	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	747.7	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	748.3	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	749.0	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	749.6	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	750.2	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	750.8	0	BX	0	8.935	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	751.4	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	752.0	0	BX	0	8.925	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	752.7	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	753.3	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	753.9	0	BX	0	8.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	754.5	0	BX	0	8.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	755.1	0	BX	0	8.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	755.7	0	BX	0	8.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	756.4	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	757.0	0	BX	0	8.915	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	757.6	0	BX	0	8.906	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	758.2	0	BX	0	8.886	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	758.8	0	BX	0	8.896	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	759.4	0	BX	0	8.896	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	760.1	0	BX	0	8.886	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	760.7	0	BX	0	8.886	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	761.3	0	BX	0	8.876	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	761.9	0	BX	0	8.876	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	762.5	0	BX	0	8.876	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	763.1	0	BX	0	8.876	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	763.8	0	BX	0	8.876	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	764.4	0	BX	0	8.886	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	765.0	0	BX	0	8.886	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	765.6	0	BX	0	8.886	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	766.2	0	BX	0	8.867	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	766.8	0	BX	0	8.837	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	767.4	0	BX	0	8.837	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	768.1	0	BX	0	8.808	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	768.7	0	BX	0	8.818	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	769.3	0	BX	0	8.798	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	769.9	0	BX	0	8.808	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	770.5	0	BX	0	8.808	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	771.1	0	BX	0	8.808	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	771.8	0	BX	0	8.788	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	772.4	0	BX	0	8.769	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	773.0	0	BX	0	8.740	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	773.6	0	BX	0	8.730	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	774.2	0	BX	0	8.710	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	774.8	0	BX	0	8.701	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	775.4	0	BX	0	8.691	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	776.1	0	BX	0	8.701	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	776.7	0	BX	0	8.691	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	777.3	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	777.9	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	778.5	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	779.1	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	779.7	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	780.4	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	781.0	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	781.6	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	782.2	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	782.8	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	783.4	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	784.0	0	BX	0	8.652	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	784.7	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	785.3	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	785.9	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	786.5	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	787.1	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	787.7	0	BX	0	8.691	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	788.3	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	789.0	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	789.6	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	790.2	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	790.8	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	791.4	0	BX	0	8.691	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	792.0	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	792.6	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	793.2	0	BX	0	8.691	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	793.9	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	794.5	0	BX	0	8.691	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	795.1	0	BX	0	8.691	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	795.7	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	796.3	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	796.9	0	BX	0	8.681	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	797.5	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	798.2	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	798.8	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	799.4	0	BX	0	8.652	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	800.0	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	800.6	0	BX	0	8.652	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	801.2	0	BX	0	8.652	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	801.8	0	BX	0	8.661	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	802.4	0	BX	0	8.671	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	803.1	0	BX	0	8.652	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	803.7	0	BX	0	8.632	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	804.3	0	BX	0	8.613	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	804.9	0	BX	0	8.603	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	805.5	0	BX	0	8.573	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	806.1	0	BX	0	8.583	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	806.7	0	BX	0	8.583	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	807.3	0	BX	0	8.554	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	808.0	0	BX	0	8.564	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	808.6	0	BX	0	8.554	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	809.2	0	BX	0	8.515	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	809.8	0	BX	0	8.475	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	810.4	0	BX	0	8.456	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	811.0	0	BX	0	8.446	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	811.6	0	BX	0	8.417	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	812.2	0	BX	0	8.407	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	812.9	0	BX	0	8.387	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	813.5	0	BX	0	8.358	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	814.1	0	BX	0	8.358	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	814.7	0	BX	0	8.358	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	815.3	0	BX	0	8.348	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	815.9	0	BX	0	8.368	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	816.5	0	BX	0	8.368	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	817.1	0	BX	0	8.377	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	817.7	0	BX	0	8.377	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	818.4	0	BX	0	8.377	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	819.0	0	BX	0	8.387	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	819.6	0	BX	0	8.397	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	820.2	0	BX	0	8.397	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	820.8	0	BX	0	8.397	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	821.4	0	BX	0	8.397	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	822.0	0	BX	0	8.368	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	822.6	0	BX	0	8.417	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	823.3	0	BX	0	8.456	0
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	823.9	0	BX	0	8.671	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	824.5	0	BX	0	39.235	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	825.1	0	BX	0	39.235	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	825.7	0	BX	0	39.235	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	826.3	0	BX	0	39.235	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	826.9	0	BX	0	39.235	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	827.5	0	BX	0	-33.523	
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	828.1	0	BX	0	-33.831	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	828.8	0	BX	0	-33.940	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	829.4	0	BX	0	-33.994	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	830.0	0	BX	0	-34.012	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	830.6	0	BX	0	-34.049	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	831.2	0	BX	0	-34.067	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	831.8	0	BX	0	-34.085	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	832.4	0	BX	0	-34.103	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	833.0	0	BX	0	-33.668	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	833.6	0	BX	0	-33.795	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	834.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	834.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	835.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	836.1	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	836.7	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	837.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	837.9	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	838.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	839.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	839.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	840.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	841.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	841.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	842.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	842.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	843.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	844.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	844.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	845.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	845.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	846.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	847.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	847.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	848.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	848.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	849.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	850.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	850.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	851.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	851.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	852.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	853.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	853.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	854.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	855.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	855.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	856.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	856.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	857.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	858.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	858.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	859.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	859.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	860.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	861.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	861.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	862.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	862.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	863.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	864.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	864.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	865.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	865.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	866.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	867.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	867.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	868.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	869.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	869.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	870.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	870.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	871.4	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	872.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	872.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	873.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	873.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	874.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	875.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	875.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	876.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	876.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	877.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	878.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	878.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	879.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	879.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	880.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	881.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	881.7	0	BX	0	-33.795	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	882.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	882.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	883.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	884.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	884.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	885.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	886.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	886.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	887.2	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	887.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	888.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	889.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	889.6	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	890.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	890.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	891.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	892.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	892.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	893.2	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	893.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	894.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	895.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	895.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	896.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	896.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	897.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	898.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	898.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	899.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	899.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	900.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	901.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	901.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	902.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	902.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	903.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	904.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	904.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	905.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	906.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	906.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	907.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	907.8	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	908.4	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	909.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	909.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	910.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	910.8	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	911.4	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	912.0	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	912.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	913.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	913.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	914.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	915.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	915.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	916.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	916.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	917.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	918.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	918.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	919.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	919.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	920.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	921.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	921.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	922.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	922.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	923.5	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	924.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	924.7	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	925.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	925.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	926.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	927.1	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	927.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	928.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	928.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	929.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	930.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	930.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	931.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	931.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	932.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	933.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	933.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	934.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	935.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	935.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	936.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	936.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	937.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	938.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	938.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	939.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	939.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	940.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	941.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	941.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	942.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	942.8	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	943.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	944.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	944.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	945.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	945.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	946.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	947.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	947.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	948.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	948.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	949.4	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	950.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	950.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	951.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	951.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	952.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	953.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	953.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	954.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	954.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	955.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	956.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	956.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	957.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	957.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	958.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	959.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	959.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	960.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	960.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	961.4	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	962.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	962.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	963.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	963.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	964.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	965.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	965.6	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	966.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	966.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	967.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	968.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	968.7	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	969.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	969.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	970.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	971.1	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	971.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	972.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	972.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	973.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	974.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	974.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	975.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	975.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	976.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	977.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	977.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	978.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	978.9	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	979.5	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	980.1	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	980.7	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	981.3	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	981.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	982.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	983.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	983.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	984.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	984.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	985.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	986.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	986.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	987.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	987.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	988.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	989.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	989.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	990.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	990.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	991.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	992.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	992.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	993.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	993.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	994.4	0	BX	0	-33.758	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	995.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	995.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	996.2	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	996.8	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	997.4	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	998.0	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	998.6	0	BX	0	-33.777	8
@8820__2005602	003	C	07/08/2005	02:30	64.6000	2.4333	0	999.2	0	BX	0	-33.777	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	0.7	0	BX	0	99.900	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	1.3	0	BX	0	99.900	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	2.0	0	BX	0	99.900	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	2.7	0	BX	0	99.900	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	3.3	0	BX	0	99.900	
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	4.0	0	BX	0	28.793	
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	4.7	0	BX	0	28.772	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	5.4	0	BX	0	28.762	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	6.0	0	BX	0	28.762	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	6.7	0	BX	0	28.742	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	7.4	0	BX	0	28.732	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	8.0	0	BX	0	28.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	8.7	0	BX	0	28.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	9.4	0	BX	0	28.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	10.0	0	BX	0	28.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	10.7	0	BX	0	28.711	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	11.4	0	BX	0	28.711	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	12.0	0	BX	0	28.711	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	12.7	0	BX	0	28.711	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	13.4	0	BX	0	28.701	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	14.0	0	BX	0	28.701	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	14.7	0	BX	0	28.701	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	15.4	0	BX	0	28.701	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	16.0	0	BX	0	28.691	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	16.7	0	BX	0	28.691	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	17.4	0	BX	0	28.681	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	18.0	0	BX	0	28.681	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	18.7	0	BX	0	28.671	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	19.4	0	BX	0	28.661	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	20.1	0	BX	0	28.640	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	20.7	0	BX	0	28.630	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	21.4	0	BX	0	28.600	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	22.1	0	BX	0	28.580	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	22.7	0	BX	0	28.559	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	23.4	0	BX	0	28.529	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	24.1	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	24.7	0	BX	0	28.448	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	25.4	0	BX	0	28.438	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	26.1	0	BX	0	28.438	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	26.7	0	BX	0	28.397	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	27.4	0	BX	0	28.377	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	28.1	0	BX	0	28.387	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	28.7	0	BX	0	28.367	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	29.4	0	BX	0	28.377	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	30.1	0	BX	0	28.397	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	30.7	0	BX	0	28.408	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	31.4	0	BX	0	28.418	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	32.1	0	BX	0	28.428	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	32.7	0	BX	0	28.438	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	33.4	0	BX	0	28.438	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	34.1	0	BX	0	28.448	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	34.7	0	BX	0	28.458	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	35.4	0	BX	0	28.458	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	36.1	0	BX	0	28.458	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	36.7	0	BX	0	28.468	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	37.4	0	BX	0	28.468	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	38.1	0	BX	0	28.458	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	38.7	0	BX	0	28.468	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	39.4	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	40.1	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	40.7	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	41.4	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	42.1	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	42.7	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	43.4	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	44.1	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	44.7	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	45.4	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	46.1	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	46.7	0	BX	0	28.468	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	47.4	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	48.1	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	48.7	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	49.4	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	50.1	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	50.7	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	51.4	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	52.1	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	52.7	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	53.4	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	54.0	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	54.7	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	55.4	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	56.0	0	BX	0	28.519	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	56.7	0	BX	0	28.519	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	57.4	0	BX	0	28.519	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	58.0	0	BX	0	28.539	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	58.7	0	BX	0	28.529	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	59.4	0	BX	0	28.539	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	60.0	0	BX	0	28.539	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	60.7	0	BX	0	28.529	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	61.4	0	BX	0	28.529	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	62.0	0	BX	0	28.529	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	62.7	0	BX	0	28.519	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	63.4	0	BX	0	28.529	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	64.0	0	BX	0	28.519	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	64.7	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	65.4	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	66.0	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	66.7	0	BX	0	28.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	67.3	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	68.0	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	68.7	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	69.3	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	70.0	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	70.7	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	71.3	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	72.0	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	72.7	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	73.3	0	BX	0	28.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	74.0	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	74.7	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	75.3	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	76.0	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	76.6	0	BX	0	28.468	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	77.3	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	78.0	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	78.6	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	79.3	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	80.0	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	80.6	0	BX	0	28.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	81.3	0	BX	0	28.478	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	82.0	0	BX	0	28.468	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	82.6	0	BX	0	28.458	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	83.3	0	BX	0	28.448	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	83.9	0	BX	0	28.448	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	84.6	0	BX	0	28.397	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	85.3	0	BX	0	28.246	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	85.9	0	BX	0	28.115	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	86.6	0	BX	0	28.055	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	87.3	0	BX	0	28.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	87.9	0	BX	0	27.934	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	88.6	0	BX	0	27.753	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	89.3	0	BX	0	27.753	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	89.9	0	BX	0	27.793	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	90.6	0	BX	0	27.783	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	91.2	0	BX	0	27.563	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	91.9	0	BX	0	27.503	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	92.6	0	BX	0	27.483	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	93.2	0	BX	0	27.423	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	93.9	0	BX	0	27.363	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	94.6	0	BX	0	27.313	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	95.2	0	BX	0	27.273	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	95.9	0	BX	0	27.273	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	96.5	0	BX	0	27.243	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	97.2	0	BX	0	27.183	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	97.9	0	BX	0	27.123	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	98.5	0	BX	0	27.074	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	99.2	0	BX	0	27.034	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	99.9	0	BX	0	27.024	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	100.5	0	BX	0	26.974	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	101.2	0	BX	0	26.944	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	101.8	0	BX	0	26.805	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	102.5	0	BX	0	26.290	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	103.2	0	BX	0	25.778	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	103.8	0	BX	0	25.327	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	104.5	0	BX	0	24.830	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	105.2	0	BX	0	24.412	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	105.8	0	BX	0	24.247	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	106.5	0	BX	0	24.170	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	107.1	0	BX	0	24.053	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	107.8	0	BX	0	23.744	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	108.5	0	BX	0	23.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	109.1	0	BX	0	22.659	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	109.8	0	BX	0	22.362	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	110.5	0	BX	0	22.047	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	111.1	0	BX	0	21.723	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	111.8	0	BX	0	21.514	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	112.4	0	BX	0	21.267	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	113.1	0	BX	0	21.106	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	113.8	0	BX	0	21.049	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	114.4	0	BX	0	20.992	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	115.1	0	BX	0	20.964	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	115.7	0	BX	0	20.954	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	116.4	0	BX	0	20.954	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	117.1	0	BX	0	20.926	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	117.7	0	BX	0	20.907	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	118.4	0	BX	0	20.888	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	119.0	0	BX	0	20.878	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	119.7	0	BX	0	20.869	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	120.4	0	BX	0	20.736	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	121.0	0	BX	0	20.632	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	121.7	0	BX	0	20.528	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	122.4	0	BX	0	20.471	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	123.0	0	BX	0	20.396	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	123.7	0	BX	0	20.254	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	124.3	0	BX	0	20.150	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	125.0	0	BX	0	20.008	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	125.7	0	BX	0	19.905	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	126.3	0	BX	0	19.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	127.0	0	BX	0	19.772	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	127.6	0	BX	0	19.735	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	128.3	0	BX	0	19.706	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	129.0	0	BX	0	19.669	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	129.6	0	BX	0	19.669	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	130.3	0	BX	0	19.631	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	130.9	0	BX	0	19.565	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	131.6	0	BX	0	19.452	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	132.3	0	BX	0	19.348	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	132.9	0	BX	0	19.301	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	133.6	0	BX	0	19.254	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	134.2	0	BX	0	19.226	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	134.9	0	BX	0	19.216	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	135.6	0	BX	0	19.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	136.2	0	BX	0	19.169	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	136.9	0	BX	0	19.122	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	137.5	0	BX	0	19.000	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	138.2	0	BX	0	18.840	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	138.9	0	BX	0	18.812	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	139.5	0	BX	0	18.746	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	140.2	0	BX	0	18.690	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	140.8	0	BX	0	18.643	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	141.5	0	BX	0	18.596	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	142.2	0	BX	0	18.501	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	142.8	0	BX	0	18.454	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	143.5	0	BX	0	18.407	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	144.1	0	BX	0	18.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	144.8	0	BX	0	18.351	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	145.5	0	BX	0	18.332	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	146.1	0	BX	0	18.304	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	146.8	0	BX	0	18.285	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	147.4	0	BX	0	18.267	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	148.1	0	BX	0	18.257	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	148.7	0	BX	0	18.248	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	149.4	0	BX	0	18.210	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	150.1	0	BX	0	18.182	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	150.7	0	BX	0	18.173	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	151.4	0	BX	0	18.154	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	152.0	0	BX	0	18.107	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	152.7	0	BX	0	18.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	153.4	0	BX	0	17.947	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	154.0	0	BX	0	17.844	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	154.7	0	BX	0	17.637	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	155.3	0	BX	0	17.459	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	156.0	0	BX	0	17.327	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	156.7	0	BX	0	17.205	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	157.3	0	BX	0	17.168	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	158.0	0	BX	0	17.102	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	158.6	0	BX	0	17.046	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	159.3	0	BX	0	16.914	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	159.9	0	BX	0	16.774	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	160.6	0	BX	0	16.689	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	161.3	0	BX	0	16.652	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	161.9	0	BX	0	16.595	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	162.6	0	BX	0	16.539	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	163.2	0	BX	0	16.511	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	163.9	0	BX	0	16.511	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	164.6	0	BX	0	16.492	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	165.2	0	BX	0	16.492	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	165.9	0	BX	0	16.511	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	166.5	0	BX	0	16.492	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	167.2	0	BX	0	16.492	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	167.8	0	BX	0	16.483	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	168.5	0	BX	0	16.483	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	169.2	0	BX	0	16.473	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	169.8	0	BX	0	16.454	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	170.5	0	BX	0	16.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	171.1	0	BX	0	16.219	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	171.8	0	BX	0	16.154	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	172.4	0	BX	0	16.116	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	173.1	0	BX	0	16.059	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	173.8	0	BX	0	15.994	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	174.4	0	BX	0	15.900	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	175.1	0	BX	0	15.853	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	175.7	0	BX	0	15.816	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	176.4	0	BX	0	15.712	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	177.0	0	BX	0	15.665	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	177.7	0	BX	0	15.581	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	178.4	0	BX	0	15.496	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	179.0	0	BX	0	15.374	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	179.7	0	BX	0	15.318	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	180.3	0	BX	0	15.299	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	181.0	0	BX	0	15.205	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	181.6	0	BX	0	15.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	182.3	0	BX	0	15.082	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	183.0	0	BX	0	14.970	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	183.6	0	BX	0	14.913	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	184.3	0	BX	0	14.875	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	184.9	0	BX	0	14.885	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	185.6	0	BX	0	14.857	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	186.2	0	BX	0	14.857	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	186.9	0	BX	0	14.847	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	187.6	0	BX	0	14.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	188.2	0	BX	0	14.819	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	188.9	0	BX	0	14.744	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	189.5	0	BX	0	14.725	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	190.2	0	BX	0	14.725	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	190.8	0	BX	0	14.706	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	191.5	0	BX	0	14.687	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	192.1	0	BX	0	14.697	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	192.8	0	BX	0	14.697	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	193.5	0	BX	0	14.687	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	194.1	0	BX	0	14.697	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	194.8	0	BX	0	14.640	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	195.4	0	BX	0	14.584	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	196.1	0	BX	0	14.536	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	196.7	0	BX	0	14.518	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	197.4	0	BX	0	14.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	198.0	0	BX	0	14.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	198.7	0	BX	0	14.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	199.4	0	BX	0	14.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	200.0	0	BX	0	14.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	200.7	0	BX	0	14.452	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	201.3	0	BX	0	14.452	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	202.0	0	BX	0	14.433	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	202.6	0	BX	0	14.452	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	203.3	0	BX	0	14.423	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	203.9	0	BX	0	14.423	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	204.6	0	BX	0	14.395	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	205.3	0	BX	0	14.367	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	205.9	0	BX	0	14.348	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	206.6	0	BX	0	14.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	207.2	0	BX	0	14.291	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	207.9	0	BX	0	14.254	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	208.5	0	BX	0	14.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	209.2	0	BX	0	14.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	209.8	0	BX	0	14.178	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	210.5	0	BX	0	14.131	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	211.2	0	BX	0	14.122	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	211.8	0	BX	0	14.131	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	212.5	0	BX	0	14.131	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	213.1	0	BX	0	14.131	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	213.8	0	BX	0	14.103	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	214.4	0	BX	0	14.103	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	215.1	0	BX	0	14.103	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	215.7	0	BX	0	14.122	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	216.4	0	BX	0	14.122	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	217.0	0	BX	0	14.131	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	217.7	0	BX	0	14.103	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	218.4	0	BX	0	14.103	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	219.0	0	BX	0	14.112	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	219.7	0	BX	0	14.103	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	220.3	0	BX	0	14.093	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	221.0	0	BX	0	14.093	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	221.6	0	BX	0	14.084	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	222.3	0	BX	0	14.074	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	222.9	0	BX	0	14.084	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	223.6	0	BX	0	14.074	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	224.2	0	BX	0	14.074	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	224.9	0	BX	0	14.084	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	225.5	0	BX	0	14.074	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	226.2	0	BX	0	14.112	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	226.9	0	BX	0	14.093	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	227.5	0	BX	0	14.122	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	228.2	0	BX	0	14.093	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	228.8	0	BX	0	14.056	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	229.5	0	BX	0	14.074	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	230.1	0	BX	0	14.056	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	230.8	0	BX	0	14.056	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	231.4	0	BX	0	14.056	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	232.1	0	BX	0	13.999	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	232.7	0	BX	0	13.961	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	233.4	0	BX	0	13.876	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	234.0	0	BX	0	13.801	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	234.7	0	BX	0	13.782	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	235.3	0	BX	0	13.772	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	236.0	0	BX	0	13.782	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	236.7	0	BX	0	13.791	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	237.3	0	BX	0	13.782	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	238.0	0	BX	0	13.772	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	238.6	0	BX	0	13.763	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	239.3	0	BX	0	13.744	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	239.9	0	BX	0	13.734	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	240.6	0	BX	0	13.725	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	241.2	0	BX	0	13.725	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	241.9	0	BX	0	13.687	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	242.5	0	BX	0	13.649	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	243.2	0	BX	0	13.602	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	243.8	0	BX	0	13.583	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	244.5	0	BX	0	13.564	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	245.1	0	BX	0	13.527	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	245.8	0	BX	0	13.489	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	246.4	0	BX	0	13.498	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	247.1	0	BX	0	13.479	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	247.7	0	BX	0	13.479	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	248.4	0	BX	0	13.498	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	249.1	0	BX	0	13.479	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	249.7	0	BX	0	13.479	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	250.4	0	BX	0	13.460	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	251.0	0	BX	0	13.460	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	251.7	0	BX	0	13.479	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	252.3	0	BX	0	13.460	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	253.0	0	BX	0	13.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	253.6	0	BX	0	13.441	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	254.3	0	BX	0	13.413	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	254.9	0	BX	0	13.394	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	255.6	0	BX	0	13.394	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	256.2	0	BX	0	13.375	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	256.9	0	BX	0	13.366	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	257.5	0	BX	0	13.347	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	258.2	0	BX	0	13.328	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	258.8	0	BX	0	13.318	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	259.5	0	BX	0	13.299	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	260.1	0	BX	0	13.318	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	260.8	0	BX	0	13.299	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	261.4	0	BX	0	13.299	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	262.1	0	BX	0	13.281	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	262.7	0	BX	0	13.271	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	263.4	0	BX	0	13.252	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	264.0	0	BX	0	13.233	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	264.7	0	BX	0	13.233	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	265.3	0	BX	0	13.243	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	266.0	0	BX	0	13.205	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	266.6	0	BX	0	13.186	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	267.3	0	BX	0	13.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	267.9	0	BX	0	13.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	268.6	0	BX	0	13.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	269.2	0	BX	0	13.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	269.9	0	BX	0	13.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	270.5	0	BX	0	13.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	271.2	0	BX	0	13.129	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	271.8	0	BX	0	13.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	272.5	0	BX	0	13.129	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	273.2	0	BX	0	13.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	273.8	0	BX	0	13.082	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	274.5	0	BX	0	13.082	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	275.1	0	BX	0	13.063	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	275.8	0	BX	0	13.063	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	276.4	0	BX	0	13.072	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	277.1	0	BX	0	13.063	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	277.7	0	BX	0	13.034	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	278.4	0	BX	0	13.034	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	279.0	0	BX	0	13.034	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	279.7	0	BX	0	12.977	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	280.3	0	BX	0	12.939	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	281.0	0	BX	0	12.930	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	281.6	0	BX	0	12.921	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	282.3	0	BX	0	12.921	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	282.9	0	BX	0	12.930	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	283.6	0	BX	0	12.930	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	284.2	0	BX	0	12.930	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	284.9	0	BX	0	12.968	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	285.5	0	BX	0	12.911	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	286.2	0	BX	0	12.873	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	286.8	0	BX	0	12.854	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	287.5	0	BX	0	12.854	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	288.1	0	BX	0	12.854	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	288.7	0	BX	0	12.854	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	289.4	0	BX	0	12.845	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	290.0	0	BX	0	12.826	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	290.7	0	BX	0	12.826	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	291.3	0	BX	0	12.835	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	292.0	0	BX	0	12.854	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	292.6	0	BX	0	12.807	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	293.3	0	BX	0	12.816	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	293.9	0	BX	0	12.797	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	294.6	0	BX	0	12.788	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	295.2	0	BX	0	12.807	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	295.9	0	BX	0	12.788	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	296.5	0	BX	0	12.750	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	297.2	0	BX	0	12.778	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	297.8	0	BX	0	12.788	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	298.5	0	BX	0	12.778	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	299.1	0	BX	0	12.769	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	299.8	0	BX	0	12.778	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	300.4	0	BX	0	12.740	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	301.1	0	BX	0	12.731	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	301.7	0	BX	0	12.712	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	302.4	0	BX	0	12.674	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	303.0	0	BX	0	12.655	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	303.7	0	BX	0	12.655	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	304.3	0	BX	0	12.636	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	305.0	0	BX	0	12.598	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	305.6	0	BX	0	12.541	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	306.3	0	BX	0	12.531	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	306.9	0	BX	0	12.522	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	307.6	0	BX	0	12.512	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	308.2	0	BX	0	12.531	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	308.9	0	BX	0	12.541	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	309.5	0	BX	0	12.522	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	310.2	0	BX	0	12.503	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	310.8	0	BX	0	12.503	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	311.5	0	BX	0	12.474	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	312.1	0	BX	0	12.465	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	312.7	0	BX	0	12.455	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	313.4	0	BX	0	12.446	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	314.0	0	BX	0	12.455	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	314.7	0	BX	0	12.474	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	315.3	0	BX	0	12.465	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	316.0	0	BX	0	12.455	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	316.6	0	BX	0	12.427	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	317.3	0	BX	0	12.417	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	317.9	0	BX	0	12.398	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	318.6	0	BX	0	12.341	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	319.2	0	BX	0	12.294	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	319.9	0	BX	0	12.275	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	320.5	0	BX	0	12.256	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	321.2	0	BX	0	12.237	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	321.8	0	BX	0	12.218	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	322.5	0	BX	0	12.198	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	323.1	0	BX	0	12.141	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	323.8	0	BX	0	12.122	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	324.4	0	BX	0	12.094	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	325.0	0	BX	0	12.046	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	325.7	0	BX	0	12.056	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	326.3	0	BX	0	12.018	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	327.0	0	BX	0	11.979	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	327.6	0	BX	0	11.951	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	328.3	0	BX	0	11.903	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	328.9	0	BX	0	11.903	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	329.6	0	BX	0	11.903	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	330.2	0	BX	0	11.913	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	330.9	0	BX	0	11.903	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	331.5	0	BX	0	11.913	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	332.2	0	BX	0	11.884	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	332.8	0	BX	0	11.884	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	333.5	0	BX	0	11.894	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	334.1	0	BX	0	11.884	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	334.7	0	BX	0	11.846	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	335.4	0	BX	0	11.855	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	336.0	0	BX	0	11.827	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	336.7	0	BX	0	11.827	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	337.3	0	BX	0	11.789	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	338.0	0	BX	0	11.760	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	338.6	0	BX	0	11.770	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	339.3	0	BX	0	11.779	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	339.9	0	BX	0	11.741	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	340.6	0	BX	0	11.731	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	341.2	0	BX	0	11.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	341.8	0	BX	0	11.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	342.5	0	BX	0	11.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	343.1	0	BX	0	11.684	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	343.8	0	BX	0	11.674	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	344.4	0	BX	0	11.684	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	345.1	0	BX	0	11.693	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	345.7	0	BX	0	11.674	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	346.4	0	BX	0	11.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	347.0	0	BX	0	11.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	347.7	0	BX	0	11.684	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	348.3	0	BX	0	11.665	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	348.9	0	BX	0	11.665	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	349.6	0	BX	0	11.655	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	350.2	0	BX	0	11.665	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	350.9	0	BX	0	11.665	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	351.5	0	BX	0	11.626	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	352.2	0	BX	0	11.617	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	352.8	0	BX	0	11.607	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	353.5	0	BX	0	11.607	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	354.1	0	BX	0	11.617	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	354.8	0	BX	0	11.617	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	355.4	0	BX	0	11.579	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	356.0	0	BX	0	11.588	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	356.7	0	BX	0	11.579	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	357.3	0	BX	0	11.559	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	358.0	0	BX	0	11.550	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	358.6	0	BX	0	11.550	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	359.3	0	BX	0	11.531	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	359.9	0	BX	0	11.531	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	360.6	0	BX	0	11.540	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	361.2	0	BX	0	11.550	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	361.8	0	BX	0	11.559	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	362.5	0	BX	0	11.540	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	363.1	0	BX	0	11.512	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	363.8	0	BX	0	11.531	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	364.4	0	BX	0	11.569	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	365.1	0	BX	0	11.559	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	365.7	0	BX	0	11.540	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	366.4	0	BX	0	11.521	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	367.0	0	BX	0	11.512	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	367.6	0	BX	0	11.483	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	368.3	0	BX	0	11.473	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	368.9	0	BX	0	11.445	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	369.6	0	BX	0	11.416	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	370.2	0	BX	0	11.397	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	370.9	0	BX	0	11.397	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	371.5	0	BX	0	11.397	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	372.1	0	BX	0	11.397	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	372.8	0	BX	0	11.359	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	373.4	0	BX	0	11.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	374.1	0	BX	0	11.330	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	374.7	0	BX	0	11.340	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	375.4	0	BX	0	11.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	376.0	0	BX	0	11.330	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	376.7	0	BX	0	11.301	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	377.3	0	BX	0	11.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	377.9	0	BX	0	11.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	378.6	0	BX	0	11.301	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	379.2	0	BX	0	11.330	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	379.9	0	BX	0	11.311	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	380.5	0	BX	0	11.301	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	381.2	0	BX	0	11.301	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	381.8	0	BX	0	11.292	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	382.4	0	BX	0	11.301	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	383.1	0	BX	0	11.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	383.7	0	BX	0	11.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	384.4	0	BX	0	11.330	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	385.0	0	BX	0	11.311	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	385.7	0	BX	0	11.301	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	386.3	0	BX	0	11.320	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	386.9	0	BX	0	11.311	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	387.6	0	BX	0	11.292	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	388.2	0	BX	0	11.311	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	388.9	0	BX	0	11.282	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	389.5	0	BX	0	11.263	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	390.1	0	BX	0	11.253	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	390.8	0	BX	0	11.263	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	391.4	0	BX	0	11.244	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	392.1	0	BX	0	11.244	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	392.7	0	BX	0	11.215	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	393.4	0	BX	0	11.215	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	394.0	0	BX	0	11.205	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	394.6	0	BX	0	11.205	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	395.3	0	BX	0	11.215	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	395.9	0	BX	0	11.196	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	396.6	0	BX	0	11.196	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	397.2	0	BX	0	11.177	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	397.9	0	BX	0	11.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	398.5	0	BX	0	11.119	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	399.1	0	BX	0	11.119	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	399.8	0	BX	0	11.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	400.4	0	BX	0	11.129	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	401.1	0	BX	0	11.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	401.7	0	BX	0	11.129	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	402.3	0	BX	0	11.119	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	403.0	0	BX	0	11.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	403.6	0	BX	0	11.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	404.3	0	BX	0	11.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	404.9	0	BX	0	11.100	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	405.6	0	BX	0	11.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	406.2	0	BX	0	11.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	406.8	0	BX	0	11.090	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	407.5	0	BX	0	11.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	408.1	0	BX	0	11.071	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	408.8	0	BX	0	11.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	409.4	0	BX	0	11.090	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	410.0	0	BX	0	11.100	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	410.7	0	BX	0	11.071	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	411.3	0	BX	0	11.062	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	412.0	0	BX	0	11.052	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	412.6	0	BX	0	11.043	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	413.2	0	BX	0	11.052	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	413.9	0	BX	0	11.033	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	414.5	0	BX	0	11.033	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	415.2	0	BX	0	11.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	415.8	0	BX	0	11.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	416.4	0	BX	0	11.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	417.1	0	BX	0	10.995	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	417.7	0	BX	0	10.995	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	418.4	0	BX	0	10.966	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	419.0	0	BX	0	10.995	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	419.6	0	BX	0	10.995	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	420.3	0	BX	0	11.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	420.9	0	BX	0	11.023	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	421.6	0	BX	0	11.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	422.2	0	BX	0	11.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	422.8	0	BX	0	10.975	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	423.5	0	BX	0	10.975	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	424.1	0	BX	0	10.975	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	424.8	0	BX	0	10.975	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	425.4	0	BX	0	11.014	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	426.0	0	BX	0	10.985	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	426.7	0	BX	0	10.985	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	427.3	0	BX	0	10.975	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	428.0	0	BX	0	10.995	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	428.6	0	BX	0	10.995	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	429.2	0	BX	0	10.956	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	429.9	0	BX	0	10.995	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	430.5	0	BX	0	10.975	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	431.2	0	BX	0	10.966	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	431.8	0	BX	0	10.985	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	432.4	0	BX	0	10.918	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	433.1	0	BX	0	10.927	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	433.7	0	BX	0	10.918	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	434.4	0	BX	0	10.918	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	435.0	0	BX	0	10.908	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	435.6	0	BX	0	10.908	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	436.3	0	BX	0	10.908	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	436.9	0	BX	0	10.851	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	437.6	0	BX	0	10.870	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	438.2	0	BX	0	10.860	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	438.8	0	BX	0	10.860	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	439.5	0	BX	0	10.841	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	440.1	0	BX	0	10.831	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	440.8	0	BX	0	10.841	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	441.4	0	BX	0	10.851	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	442.0	0	BX	0	10.812	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	442.7	0	BX	0	10.793	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	443.3	0	BX	0	10.803	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	443.9	0	BX	0	10.774	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	444.6	0	BX	0	10.774	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	445.2	0	BX	0	10.803	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	445.9	0	BX	0	10.803	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	446.5	0	BX	0	10.783	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	447.1	0	BX	0	10.783	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	447.8	0	BX	0	10.774	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	448.4	0	BX	0	10.755	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	449.1	0	BX	0	10.764	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	449.7	0	BX	0	10.755	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	450.3	0	BX	0	10.726	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	451.0	0	BX	0	10.707	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	451.6	0	BX	0	10.735	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	452.2	0	BX	0	10.726	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	452.9	0	BX	0	10.707	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	453.5	0	BX	0	10.678	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	454.2	0	BX	0	10.716	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	454.8	0	BX	0	10.697	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	455.4	0	BX	0	10.668	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	456.1	0	BX	0	10.687	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	456.7	0	BX	0	10.658	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	457.3	0	BX	0	10.649	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	458.0	0	BX	0	10.658	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	458.6	0	BX	0	10.658	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	459.3	0	BX	0	10.639	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	459.9	0	BX	0	10.630	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	460.5	0	BX	0	10.630	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	461.2	0	BX	0	10.630	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	461.8	0	BX	0	10.620	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	462.4	0	BX	0	10.610	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	463.1	0	BX	0	10.620	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	463.7	0	BX	0	10.591	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	464.4	0	BX	0	10.630	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	465.0	0	BX	0	10.610	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	465.6	0	BX	0	10.601	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	466.3	0	BX	0	10.591	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	466.9	0	BX	0	10.601	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	467.5	0	BX	0	10.601	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	468.2	0	BX	0	10.620	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	468.8	0	BX	0	10.581	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	469.5	0	BX	0	10.581	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	470.1	0	BX	0	10.581	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	470.7	0	BX	0	10.562	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	471.4	0	BX	0	10.591	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	472.0	0	BX	0	10.572	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	472.6	0	BX	0	10.581	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	473.3	0	BX	0	10.562	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	473.9	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	474.5	0	BX	0	10.553	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	475.2	0	BX	0	10.543	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	475.8	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	476.5	0	BX	0	10.553	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	477.1	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	477.7	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	478.4	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	479.0	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	479.6	0	BX	0	10.524	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	480.3	0	BX	0	10.562	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	480.9	0	BX	0	10.553	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	481.5	0	BX	0	10.553	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	482.2	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	482.8	0	BX	0	10.553	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	483.4	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	484.1	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	484.7	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	485.4	0	BX	0	10.524	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	486.0	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	486.6	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	487.3	0	BX	0	10.524	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	487.9	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	488.5	0	BX	0	10.553	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	489.2	0	BX	0	10.543	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	489.8	0	BX	0	10.543	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	490.4	0	BX	0	10.543	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	491.1	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	491.7	0	BX	0	10.543	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	492.3	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	493.0	0	BX	0	10.543	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	493.6	0	BX	0	10.543	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	494.3	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	494.9	0	BX	0	10.533	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	495.5	0	BX	0	10.524	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	496.2	0	BX	0	10.447	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	496.8	0	BX	0	10.427	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	497.4	0	BX	0	10.408	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	498.1	0	BX	0	10.418	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	498.7	0	BX	0	10.408	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	499.3	0	BX	0	10.408	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	500.0	0	BX	0	10.399	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	500.6	0	BX	0	10.399	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	501.2	0	BX	0	10.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	501.9	0	BX	0	10.399	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	502.5	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	503.1	0	BX	0	10.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	503.8	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	504.4	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	505.0	0	BX	0	10.360	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	505.7	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	506.3	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	506.9	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	507.6	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	508.2	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	508.8	0	BX	0	10.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	509.5	0	BX	0	10.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	510.1	0	BX	0	10.360	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	510.7	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	511.4	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	512.0	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	512.6	0	BX	0	10.408	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	513.3	0	BX	0	10.408	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	513.9	0	BX	0	10.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	514.5	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	515.2	0	BX	0	10.360	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	515.8	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	516.4	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	517.1	0	BX	0	10.360	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	517.7	0	BX	0	10.331	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	518.3	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	519.0	0	BX	0	10.350	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	519.6	0	BX	0	10.360	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	520.2	0	BX	0	10.350	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	520.9	0	BX	0	10.360	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	521.5	0	BX	0	10.350	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	522.1	0	BX	0	10.350	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	522.8	0	BX	0	10.360	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	523.4	0	BX	0	10.370	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	524.0	0	BX	0	10.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	524.7	0	BX	0	10.389	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	525.3	0	BX	0	10.379	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	525.9	0	BX	0	10.350	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	526.6	0	BX	0	10.331	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	527.2	0	BX	0	10.321	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	527.8	0	BX	0	10.321	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	528.5	0	BX	0	10.283	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	529.1	0	BX	0	10.283	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	529.7	0	BX	0	10.244	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	530.4	0	BX	0	10.196	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	531.0	0	BX	0	10.235	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	531.6	0	BX	0	10.225	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	532.3	0	BX	0	10.206	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	532.9	0	BX	0	10.206	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	533.5	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	534.2	0	BX	0	10.196	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	534.8	0	BX	0	10.186	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	535.4	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	536.1	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	536.7	0	BX	0	10.186	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	537.3	0	BX	0	10.186	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	538.0	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	538.6	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	539.2	0	BX	0	10.186	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	539.9	0	BX	0	10.196	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	540.5	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	541.1	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	541.7	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	542.4	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	543.0	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	543.6	0	BX	0	10.206	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	544.3	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	544.9	0	BX	0	10.177	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	545.5	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	546.2	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	546.8	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	547.4	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	548.1	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	548.7	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	549.3	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	550.0	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	550.6	0	BX	0	10.119	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	551.2	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	551.8	0	BX	0	10.128	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	552.5	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	553.1	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	553.7	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	554.4	0	BX	0	10.128	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	555.0	0	BX	0	10.109	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	555.6	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	556.3	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	556.9	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	557.5	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	558.2	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	558.8	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	559.4	0	BX	0	10.128	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	560.0	0	BX	0	10.128	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	560.7	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	561.3	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	561.9	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	562.6	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	563.2	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	563.8	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	564.5	0	BX	0	10.167	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	565.1	0	BX	0	10.157	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	565.7	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	566.3	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	567.0	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	567.6	0	BX	0	10.148	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	568.2	0	BX	0	10.128	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	568.9	0	BX	0	10.138	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	569.5	0	BX	0	10.109	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	570.1	0	BX	0	10.099	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	570.8	0	BX	0	10.099	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	571.4	0	BX	0	10.099	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	572.0	0	BX	0	10.099	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	572.6	0	BX	0	10.128	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	573.3	0	BX	0	10.099	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	573.9	0	BX	0	10.128	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	574.5	0	BX	0	10.099	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	575.2	0	BX	0	10.109	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	575.8	0	BX	0	10.090	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	576.4	0	BX	0	10.090	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	577.0	0	BX	0	10.080	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	577.7	0	BX	0	10.071	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	578.3	0	BX	0	10.080	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	578.9	0	BX	0	10.099	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	579.6	0	BX	0	10.090	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	580.2	0	BX	0	10.080	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	580.8	0	BX	0	10.080	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	581.5	0	BX	0	10.061	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	582.1	0	BX	0	10.080	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	582.7	0	BX	0	10.071	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	583.3	0	BX	0	10.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	584.0	0	BX	0	10.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	584.6	0	BX	0	10.022	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	585.2	0	BX	0	10.042	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	585.9	0	BX	0	10.013	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	586.5	0	BX	0	10.003	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	587.1	0	BX	0	9.993	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	587.7	0	BX	0	9.974	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	588.4	0	BX	0	9.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	589.0	0	BX	0	9.955	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	589.6	0	BX	0	9.906	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	590.2	0	BX	0	9.926	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	590.9	0	BX	0	9.955	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	591.5	0	BX	0	9.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	592.1	0	BX	0	9.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	592.8	0	BX	0	9.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	593.4	0	BX	0	9.935	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	594.0	0	BX	0	9.974	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	594.6	0	BX	0	9.964	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	595.3	0	BX	0	9.955	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	595.9	0	BX	0	9.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	596.5	0	BX	0	9.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	597.2	0	BX	0	9.926	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	597.8	0	BX	0	9.916	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	598.4	0	BX	0	9.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	599.0	0	BX	0	9.926	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	599.7	0	BX	0	9.887	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	600.3	0	BX	0	9.887	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	600.9	0	BX	0	9.897	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	601.5	0	BX	0	9.897	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	602.2	0	BX	0	9.887	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	602.8	0	BX	0	9.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	603.4	0	BX	0	9.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	604.1	0	BX	0	9.877	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	604.7	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	605.3	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	605.9	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	606.6	0	BX	0	9.858	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	607.2	0	BX	0	9.858	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	607.8	0	BX	0	9.858	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	608.4	0	BX	0	9.877	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	609.1	0	BX	0	9.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	609.7	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	610.3	0	BX	0	9.877	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	611.0	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	611.6	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	612.2	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	612.8	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	613.5	0	BX	0	9.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	614.1	0	BX	0	9.858	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	614.7	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	615.3	0	BX	0	9.829	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	616.0	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	616.6	0	BX	0	9.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	617.2	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	617.8	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	618.5	0	BX	0	9.829	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	619.1	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	619.7	0	BX	0	9.819	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	620.3	0	BX	0	9.819	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	621.0	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	621.6	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	622.2	0	BX	0	9.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	622.9	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	623.5	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	624.1	0	BX	0	9.848	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	624.7	0	BX	0	9.877	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	625.4	0	BX	0	9.838	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	626.0	0	BX	0	9.829	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	626.6	0	BX	0	9.819	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	627.2	0	BX	0	9.790	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	627.9	0	BX	0	9.780	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	628.5	0	BX	0	9.819	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	629.1	0	BX	0	9.800	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	629.7	0	BX	0	9.790	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	630.4	0	BX	0	9.751	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	631.0	0	BX	0	9.761	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	631.6	0	BX	0	9.751	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	632.2	0	BX	0	9.742	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	632.9	0	BX	0	9.751	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	633.5	0	BX	0	9.751	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	634.1	0	BX	0	9.732	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	634.7	0	BX	0	9.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	635.4	0	BX	0	9.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	636.0	0	BX	0	9.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	636.6	0	BX	0	9.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	637.2	0	BX	0	9.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	637.9	0	BX	0	9.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	638.5	0	BX	0	9.713	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	639.1	0	BX	0	9.722	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	639.7	0	BX	0	9.713	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	640.4	0	BX	0	9.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	641.0	0	BX	0	9.751	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	641.6	0	BX	0	9.713	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	642.2	0	BX	0	9.693	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	642.9	0	BX	0	9.693	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	643.5	0	BX	0	9.732	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	644.1	0	BX	0	9.713	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	644.7	0	BX	0	9.713	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	645.4	0	BX	0	9.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	646.0	0	BX	0	9.713	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	646.6	0	BX	0	9.713	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	647.2	0	BX	0	9.742	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	647.8	0	BX	0	9.703	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	648.5	0	BX	0	9.674	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	649.1	0	BX	0	9.693	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	649.7	0	BX	0	9.684	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	650.3	0	BX	0	9.674	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	651.0	0	BX	0	9.664	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	651.6	0	BX	0	9.645	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	652.2	0	BX	0	9.645	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	652.8	0	BX	0	9.616	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	653.5	0	BX	0	9.616	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	654.1	0	BX	0	9.577	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	654.7	0	BX	0	9.557	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	655.3	0	BX	0	9.567	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	656.0	0	BX	0	9.557	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	656.6	0	BX	0	9.548	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	657.2	0	BX	0	9.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	657.8	0	BX	0	9.528	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	658.4	0	BX	0	9.519	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	659.1	0	BX	0	9.490	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	659.7	0	BX	0	9.490	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	660.3	0	BX	0	9.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	660.9	0	BX	0	9.460	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	661.6	0	BX	0	9.480	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	662.2	0	BX	0	9.509	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	662.8	0	BX	0	9.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	663.4	0	BX	0	9.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	664.1	0	BX	0	9.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	664.7	0	BX	0	9.480	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	665.3	0	BX	0	9.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	665.9	0	BX	0	9.499	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	666.5	0	BX	0	9.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	667.2	0	BX	0	9.480	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	667.8	0	BX	0	9.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	668.4	0	BX	0	9.480	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	669.0	0	BX	0	9.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	669.7	0	BX	0	9.460	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	670.3	0	BX	0	9.460	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	670.9	0	BX	0	9.470	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	671.5	0	BX	0	9.460	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	672.2	0	BX	0	9.451	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	672.8	0	BX	0	9.451	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	673.4	0	BX	0	9.441	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	674.0	0	BX	0	9.441	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	674.6	0	BX	0	9.441	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	675.3	0	BX	0	9.431	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	675.9	0	BX	0	9.441	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	676.5	0	BX	0	9.431	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	677.1	0	BX	0	9.441	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	677.7	0	BX	0	9.441	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	678.4	0	BX	0	9.412	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	679.0	0	BX	0	9.422	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	679.6	0	BX	0	9.431	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	680.2	0	BX	0	9.412	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	680.9	0	BX	0	9.402	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	681.5	0	BX	0	9.392	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	682.1	0	BX	0	9.402	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	682.7	0	BX	0	9.422	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	683.3	0	BX	0	9.402	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	684.0	0	BX	0	9.392	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	684.6	0	BX	0	9.402	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	685.2	0	BX	0	9.383	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	685.8	0	BX	0	9.383	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	686.5	0	BX	0	9.392	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	687.1	0	BX	0	9.383	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	687.7	0	BX	0	9.383	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	688.3	0	BX	0	9.363	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	688.9	0	BX	0	9.354	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	689.6	0	BX	0	9.354	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	690.2	0	BX	0	9.354	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	690.8	0	BX	0	9.363	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	691.4	0	BX	0	9.334	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	692.0	0	BX	0	9.324	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	692.7	0	BX	0	9.324	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	693.3	0	BX	0	9.344	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	693.9	0	BX	0	9.373	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	694.5	0	BX	0	9.354	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	695.1	0	BX	0	9.363	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	695.8	0	BX	0	9.334	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	696.4	0	BX	0	9.354	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	697.0	0	BX	0	9.344	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	697.6	0	BX	0	9.305	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	698.2	0	BX	0	9.305	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	698.9	0	BX	0	9.324	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	699.5	0	BX	0	9.324	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	700.1	0	BX	0	9.324	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	700.7	0	BX	0	9.315	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	701.3	0	BX	0	9.256	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	702.0	0	BX	0	9.256	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	702.6	0	BX	0	9.305	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	703.2	0	BX	0	9.266	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	703.8	0	BX	0	9.256	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	704.4	0	BX	0	9.217	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	705.1	0	BX	0	9.237	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	705.7	0	BX	0	9.217	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	706.3	0	BX	0	9.227	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	706.9	0	BX	0	9.227	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	707.5	0	BX	0	9.217	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	708.2	0	BX	0	9.227	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	708.8	0	BX	0	9.247	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	709.4	0	BX	0	9.237	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	710.0	0	BX	0	9.237	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	710.6	0	BX	0	9.198	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	711.3	0	BX	0	9.227	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	711.9	0	BX	0	9.208	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	712.5	0	BX	0	9.237	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	713.1	0	BX	0	9.208	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	713.7	0	BX	0	9.208	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	714.4	0	BX	0	9.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	715.0	0	BX	0	9.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	715.6	0	BX	0	9.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	716.2	0	BX	0	9.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	716.8	0	BX	0	9.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	717.5	0	BX	0	9.169	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	718.1	0	BX	0	9.159	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	718.7	0	BX	0	9.149	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	719.3	0	BX	0	9.159	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	719.9	0	BX	0	9.149	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	720.5	0	BX	0	9.159	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	721.2	0	BX	0	9.159	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	721.8	0	BX	0	9.149	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	722.4	0	BX	0	9.149	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	723.0	0	BX	0	9.178	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	723.6	0	BX	0	9.149	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	724.3	0	BX	0	9.140	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	724.9	0	BX	0	9.120	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	725.5	0	BX	0	9.149	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	726.1	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	726.7	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	727.4	0	BX	0	9.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	728.0	0	BX	0	9.091	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	728.6	0	BX	0	9.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	729.2	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	729.8	0	BX	0	9.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	730.4	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	731.1	0	BX	0	9.091	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	731.7	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	732.3	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	732.9	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	733.5	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	734.2	0	BX	0	9.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	734.8	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	735.4	0	BX	0	9.062	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	736.0	0	BX	0	9.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	736.6	0	BX	0	9.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	737.2	0	BX	0	9.091	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	737.9	0	BX	0	9.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	738.5	0	BX	0	9.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	739.1	0	BX	0	9.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	739.7	0	BX	0	9.042	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	740.3	0	BX	0	9.062	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	740.9	0	BX	0	9.062	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	741.6	0	BX	0	9.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	742.2	0	BX	0	9.130	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	742.8	0	BX	0	9.188	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	743.4	0	BX	0	9.110	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	744.0	0	BX	0	9.130	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	744.6	0	BX	0	9.130	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	745.3	0	BX	0	9.130	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	745.9	0	BX	0	9.198	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	746.5	0	BX	0	9.178	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	747.1	0	BX	0	9.120	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	747.7	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	748.3	0	BX	0	9.101	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	749.0	0	BX	0	9.071	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	749.6	0	BX	0	9.062	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	750.2	0	BX	0	9.081	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	750.8	0	BX	0	9.071	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	751.4	0	BX	0	9.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	752.0	0	BX	0	9.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	752.7	0	BX	0	9.052	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	753.3	0	BX	0	9.042	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	753.9	0	BX	0	9.052	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	754.5	0	BX	0	9.052	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	755.1	0	BX	0	9.042	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	755.7	0	BX	0	9.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	756.4	0	BX	0	9.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	757.0	0	BX	0	9.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	757.6	0	BX	0	9.023	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	758.2	0	BX	0	9.042	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	758.8	0	BX	0	9.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	759.4	0	BX	0	9.032	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	760.1	0	BX	0	9.042	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	760.7	0	BX	0	9.042	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	761.3	0	BX	0	9.023	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	761.9	0	BX	0	9.013	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	762.5	0	BX	0	8.993	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	763.1	0	BX	0	9.003	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	763.8	0	BX	0	8.964	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	764.4	0	BX	0	8.945	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	765.0	0	BX	0	8.954	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	765.6	0	BX	0	8.935	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	766.2	0	BX	0	8.915	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	766.8	0	BX	0	8.915	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	767.4	0	BX	0	8.915	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	768.1	0	BX	0	8.896	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	768.7	0	BX	0	8.906	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	769.3	0	BX	0	8.906	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	769.9	0	BX	0	8.896	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	770.5	0	BX	0	8.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	771.1	0	BX	0	8.886	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	771.8	0	BX	0	8.886	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	772.4	0	BX	0	8.886	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	773.0	0	BX	0	8.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	773.6	0	BX	0	8.876	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	774.2	0	BX	0	8.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	774.8	0	BX	0	8.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	775.4	0	BX	0	8.867	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	776.1	0	BX	0	8.857	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	776.7	0	BX	0	8.847	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	777.3	0	BX	0	8.847	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	777.9	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	778.5	0	BX	0	8.818	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	779.1	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	779.7	0	BX	0	8.818	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	780.4	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	781.0	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	781.6	0	BX	0	8.837	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	782.2	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	782.8	0	BX	0	8.788	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	783.4	0	BX	0	8.818	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	784.0	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	784.7	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	785.3	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	785.9	0	BX	0	8.818	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	786.5	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	787.1	0	BX	0	8.798	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	787.7	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	788.3	0	BX	0	8.798	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	789.0	0	BX	0	8.818	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	789.6	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	790.2	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	790.8	0	BX	0	8.837	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	791.4	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	792.0	0	BX	0	8.798	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	792.6	0	BX	0	8.788	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	793.2	0	BX	0	8.808	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	793.9	0	BX	0	8.779	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	794.5	0	BX	0	8.818	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	795.1	0	BX	0	8.779	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	795.7	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	796.3	0	BX	0	8.788	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	796.9	0	BX	0	8.837	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	797.5	0	BX	0	8.828	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	798.2	0	BX	0	8.779	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	798.8	0	BX	0	8.759	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	799.4	0	BX	0	8.769	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	800.0	0	BX	0	8.740	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	800.6	0	BX	0	8.691	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	801.2	0	BX	0	8.701	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	801.8	0	BX	0	8.671	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	802.4	0	BX	0	8.681	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	803.1	0	BX	0	8.671	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	803.7	0	BX	0	8.691	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	804.3	0	BX	0	8.701	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	804.9	0	BX	0	8.720	0
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	805.5	0	BX	0	8.740	
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	806.1	0	BX	0	16.539	
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	806.7	0	BX	0	39.235	
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	807.3	0	BX	0	39.235	
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	808.0	0	BX	0	-33.777	
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	808.6	0	BX	0	-33.940	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	809.2	0	BX	0	-33.976	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	809.8	0	BX	0	-34.012	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	810.4	0	BX	0	-34.049	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	811.0	0	BX	0	-34.067	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	811.6	0	BX	0	-34.103	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	812.2	0	BX	0	-34.122	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	812.9	0	BX	0	-34.103	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	813.5	0	BX	0	-33.795	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	814.1	0	BX	0	-33.795	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	814.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	815.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	815.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	816.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	817.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	817.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	818.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	819.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	819.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	820.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	820.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	821.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	822.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	822.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	823.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	823.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	824.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	825.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	825.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	826.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	826.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	827.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	828.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	828.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	829.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	830.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	830.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	831.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	831.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	832.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	833.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	833.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	834.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	834.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	835.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	836.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	836.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	837.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	837.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	838.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	839.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	839.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	840.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	841.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	841.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	842.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	842.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	843.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	844.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	844.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	845.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	845.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	846.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	847.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	847.7	0	BX	0	-33.831	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	848.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	848.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	849.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	850.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	850.7	0	BX	0	-33.831	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	851.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	851.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	852.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	853.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	853.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	854.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	855.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	855.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	856.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	856.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	857.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	858.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	858.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	859.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	859.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	860.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	861.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	861.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	862.3	0	BX	0	-33.831	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	862.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	863.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	864.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	864.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	865.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	865.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	866.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	867.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	867.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	868.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	869.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	869.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	870.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	870.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	871.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	872.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	872.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	873.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	873.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	874.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	875.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	875.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	876.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	876.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	877.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	878.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	878.7	0	BX	0	-33.849	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	879.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	879.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	880.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	881.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	881.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	882.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	882.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	883.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	884.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	884.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	885.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	886.0	0	BX	0	-33.831	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	886.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	887.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	887.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	888.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	889.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	889.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	890.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	890.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	891.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	892.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	892.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	893.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	893.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	894.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	895.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	895.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	896.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	896.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	897.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	898.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	898.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	899.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	899.9	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	900.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	901.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	901.7	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	902.3	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	902.9	0	BX	0	-33.849	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	903.5	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	904.1	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	904.8	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	905.4	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	906.0	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	906.6	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	907.2	0	BX	0	-33.813	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	907.8	0	BX	0	-33.849	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	908.4	0	BX	0	-34.413	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	909.0	0	BX	0	-33.976	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	909.6	0	BX	0	-34.103	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	910.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	910.8	0	BX	0	-33.867	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	911.4	0	BX	0	-33.885	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	912.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	912.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	913.2	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	913.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	914.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	915.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	915.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	916.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	916.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	917.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	918.1	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	918.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	919.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	919.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	920.5	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	921.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	921.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	922.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	922.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	923.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	924.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	924.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	925.3	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	925.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	926.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	927.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	927.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	928.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	928.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	929.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	930.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	930.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	931.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	931.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	932.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	933.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	933.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	934.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	935.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	935.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	936.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	936.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	937.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	938.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	938.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	939.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	939.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	940.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	941.0	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	941.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	942.2	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	942.8	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	943.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	944.0	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	944.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	945.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	945.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	946.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	947.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	947.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	948.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	948.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	949.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	950.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	950.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	951.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	951.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	952.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	953.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	953.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	954.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	954.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	955.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	956.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	956.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	957.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	957.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	958.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	959.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	959.6	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	960.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	960.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	961.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	962.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	962.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	963.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	963.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	964.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	965.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	965.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	966.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	966.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	967.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	968.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	968.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	969.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	969.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	970.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	971.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	971.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	972.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	972.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	973.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	974.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	974.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	975.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	975.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	976.5	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	977.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	977.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	978.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	978.9	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	979.5	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	980.1	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	980.7	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	981.3	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	981.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	982.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	983.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	983.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	984.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	984.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	985.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	986.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	986.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	987.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	987.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	988.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	989.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	989.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	990.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	990.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	991.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	992.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	992.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	993.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	993.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	994.4	0	BX	0	-33.922	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	995.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	995.6	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	996.2	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	996.8	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	997.4	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	998.0	0	BX	0	-33.903	8
@8820__2005603	001	C	09/16/2005	11:58	63.0667	4.2500	0	998.6	0	BX	0	-33.903	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	0.7	0	BX	4	99.900	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	1.3	0	BX	4	99.900	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	2.0	0	BX	4	99.900	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	2.7	0	BX	4	99.900	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	3.3	0	BX	4	99.900	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	4.0	0	BX	4	29.495	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	4.7	0	BX	4	29.464	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	5.4	0	BX	4	29.433	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	6.0	0	BX	4	29.331	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	6.7	0	BX	4	29.239	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	7.4	0	BX	4	29.198	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	8.0	0	BX	4	29.178	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	8.7	0	BX	4	29.168	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	9.4	0	BX	4	29.147	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	10.0	0	BX	4	29.127	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	10.7	0	BX	4	29.117	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	11.4	0	BX	4	29.096	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	12.0	0	BX	4	29.096	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	12.7	0	BX	4	29.076	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	13.4	0	BX	4	29.066	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	14.0	0	BX	4	29.076	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	14.7	0	BX	4	29.066	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	15.4	0	BX	4	29.045	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	16.0	0	BX	4	29.035	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	16.7	0	BX	4	29.025	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	17.4	0	BX	4	29.025	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	18.0	0	BX	4	29.025	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	18.7	0	BX	4	29.004	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	19.4	0	BX	4	29.004	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	20.1	0	BX	4	28.984	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	20.7	0	BX	4	28.974	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	21.4	0	BX	4	28.964	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	22.1	0	BX	4	28.954	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	22.7	0	BX	4	28.933	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	23.4	0	BX	4	28.943	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	24.1	0	BX	4	28.923	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	24.7	0	BX	4	28.903	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	25.4	0	BX	4	28.893	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	26.1	0	BX	4	28.852	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	26.7	0	BX	4	28.862	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	27.4	0	BX	4	28.882	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	28.1	0	BX	4	28.862	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	28.7	0	BX	4	28.862	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	29.4	0	BX	4	28.862	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	30.1	0	BX	4	28.842	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	30.7	0	BX	4	28.832	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	31.4	0	BX	4	28.842	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	32.1	0	BX	4	28.842	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	32.7	0	BX	4	28.832	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	33.4	0	BX	4	28.821	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	34.1	0	BX	4	28.801	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	34.7	0	BX	4	28.811	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	35.4	0	BX	4	28.821	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	36.1	0	BX	4	28.801	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	36.7	0	BX	4	28.791	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	37.4	0	BX	4	28.781	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	38.1	0	BX	4	28.781	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	38.7	0	BX	4	28.771	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	39.4	0	BX	4	28.781	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	40.1	0	BX	4	28.760	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	40.7	0	BX	4	28.750	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	41.4	0	BX	4	28.740	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	42.1	0	BX	4	28.720	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	42.7	0	BX	4	28.710	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	43.4	0	BX	4	28.669	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	44.1	0	BX	4	28.659	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	44.7	0	BX	4	28.649	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	45.4	0	BX	4	28.649	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	46.1	0	BX	4	28.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	46.7	0	BX	4	28.649	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	47.4	0	BX	4	28.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	48.1	0	BX	4	28.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	48.7	0	BX	4	28.649	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	49.4	0	BX	4	28.629	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	50.1	0	BX	4	28.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	50.7	0	BX	4	28.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	51.4	0	BX	4	28.649	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	52.1	0	BX	4	28.649	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	52.7	0	BX	4	28.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	53.4	0	BX	4	28.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	54.0	0	BX	4	28.629	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	54.7	0	BX	4	28.629	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	55.4	0	BX	4	28.629	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	56.0	0	BX	4	28.618	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	56.7	0	BX	4	28.608	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	57.4	0	BX	4	28.608	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	58.0	0	BX	4	28.608	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	58.7	0	BX	4	28.588	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	59.4	0	BX	4	28.578	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	60.0	0	BX	4	28.578	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	60.7	0	BX	4	28.568	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	61.4	0	BX	4	28.547	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	62.0	0	BX	4	28.568	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	62.7	0	BX	4	28.547	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	63.4	0	BX	4	28.547	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	64.0	0	BX	4	28.537	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	64.7	0	BX	4	28.537	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	65.4	0	BX	4	28.547	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	66.0	0	BX	4	28.537	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	66.7	0	BX	4	28.527	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	67.3	0	BX	4	28.527	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	68.0	0	BX	4	28.517	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	68.7	0	BX	4	28.517	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	69.3	0	BX	4	28.517	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	70.0	0	BX	4	28.507	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	70.7	0	BX	4	28.497	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	71.3	0	BX	4	28.497	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	72.0	0	BX	4	28.487	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	72.7	0	BX	4	28.487	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	73.3	0	BX	4	28.477	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	74.0	0	BX	4	28.477	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	74.7	0	BX	4	28.477	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	75.3	0	BX	4	28.477	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	76.0	0	BX	4	28.436	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	76.6	0	BX	4	28.446	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	77.3	0	BX	4	28.416	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	78.0	0	BX	4	28.406	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	78.6	0	BX	4	28.365	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	79.3	0	BX	4	28.274	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	80.0	0	BX	4	28.224	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	80.6	0	BX	4	28.194	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	81.3	0	BX	4	28.133	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	82.0	0	BX	4	28.113	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	82.6	0	BX	4	28.053	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	83.3	0	BX	4	27.982	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	83.9	0	BX	4	27.892	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	84.6	0	BX	4	27.771	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	85.3	0	BX	4	27.641	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	85.9	0	BX	4	27.481	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	86.6	0	BX	4	27.321	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	87.3	0	BX	4	27.151	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	87.9	0	BX	4	27.091	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	88.6	0	BX	4	27.022	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	89.3	0	BX	4	26.942	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	89.9	0	BX	4	26.684	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	90.6	0	BX	4	26.456	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	91.2	0	BX	4	26.239	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	91.9	0	BX	4	25.963	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	92.6	0	BX	4	25.638	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	93.2	0	BX	4	25.305	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	93.9	0	BX	4	24.827	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	94.6	0	BX	4	24.535	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	95.2	0	BX	4	24.254	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	95.9	0	BX	4	24.080	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	96.5	0	BX	4	23.867	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	97.2	0	BX	4	23.741	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	97.9	0	BX	4	23.587	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	98.5	0	BX	4	23.308	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	99.2	0	BX	4	23.135	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	99.9	0	BX	4	23.020	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	100.5	0	BX	4	22.943	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	101.2	0	BX	4	22.924	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	101.8	0	BX	4	22.885	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	102.5	0	BX	4	22.751	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	103.2	0	BX	4	22.588	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	103.8	0	BX	4	22.407	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	104.5	0	BX	4	22.273	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	105.2	0	BX	4	22.197	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	105.8	0	BX	4	22.168	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	106.5	0	BX	4	22.158	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	107.1	0	BX	4	22.149	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	107.8	0	BX	4	22.149	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	108.5	0	BX	4	22.149	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	109.1	0	BX	4	22.149	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	109.8	0	BX	4	21.968	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	110.5	0	BX	4	21.026	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	111.1	0	BX	4	20.439	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	111.8	0	BX	4	20.203	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	112.4	0	BX	4	20.118	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	113.1	0	BX	4	20.071	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	113.8	0	BX	4	20.023	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	114.4	0	BX	4	19.967	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	115.1	0	BX	4	19.910	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	115.7	0	BX	4	19.853	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	116.4	0	BX	4	19.778	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	117.1	0	BX	4	19.787	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	117.7	0	BX	4	19.740	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	118.4	0	BX	4	19.655	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	119.0	0	BX	4	19.608	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	119.7	0	BX	4	19.561	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	120.4	0	BX	4	19.382	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	121.0	0	BX	4	19.175	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	121.7	0	BX	4	19.043	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	122.4	0	BX	4	18.996	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	123.0	0	BX	4	18.968	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	123.7	0	BX	4	18.958	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	124.3	0	BX	4	18.949	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	125.0	0	BX	4	18.921	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	125.7	0	BX	4	18.902	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	126.3	0	BX	4	18.855	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	127.0	0	BX	4	18.817	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	127.6	0	BX	4	18.779	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	128.3	0	BX	4	18.714	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	129.0	0	BX	4	18.620	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	129.6	0	BX	4	18.563	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	130.3	0	BX	4	18.488	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	130.9	0	BX	4	18.422	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	131.6	0	BX	4	18.375	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	132.3	0	BX	4	18.328	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	132.9	0	BX	4	18.262	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	133.6	0	BX	4	18.215	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	134.2	0	BX	4	18.149	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	134.9	0	BX	4	18.084	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	135.6	0	BX	4	18.037	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	136.2	0	BX	4	17.962	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	136.9	0	BX	4	17.896	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	137.5	0	BX	4	17.896	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	138.2	0	BX	4	17.877	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	138.9	0	BX	4	17.849	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	139.5	0	BX	4	17.830	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	140.2	0	BX	4	17.830	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	140.8	0	BX	4	17.783	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	141.5	0	BX	4	17.661	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	142.2	0	BX	4	17.417	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	142.8	0	BX	4	17.191	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	143.5	0	BX	4	17.032	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	144.1	0	BX	4	16.919	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	144.8	0	BX	4	16.825	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	145.5	0	BX	4	16.759	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	146.1	0	BX	4	16.600	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	146.8	0	BX	4	16.534	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	147.4	0	BX	4	16.497	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	148.1	0	BX	4	16.497	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	148.7	0	BX	4	16.431	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	149.4	0	BX	4	16.393	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	150.1	0	BX	4	16.346	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	150.7	0	BX	4	16.328	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	151.4	0	BX	4	16.280	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	152.0	0	BX	4	16.215	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	152.7	0	BX	4	16.140	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	153.4	0	BX	4	16.093	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	154.0	0	BX	4	16.036	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	154.7	0	BX	4	15.980	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	155.3	0	BX	4	15.867	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	156.0	0	BX	4	15.707	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	156.7	0	BX	4	15.491	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	157.3	0	BX	4	15.378	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	158.0	0	BX	4	15.322	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	158.6	0	BX	4	15.294	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	159.3	0	BX	4	15.275	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	159.9	0	BX	4	15.218	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	160.6	0	BX	4	15.200	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	161.3	0	BX	4	15.181	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	161.9	0	BX	4	15.171	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	162.6	0	BX	4	15.143	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	163.2	0	BX	4	15.130	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	163.9	0	BX	4	15.115	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	164.6	0	BX	4	15.096	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	165.2	0	BX	4	15.087	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	165.9	0	BX	4	15.096	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	166.5	0	BX	4	15.077	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	167.2	0	BX	4	15.040	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	167.8	0	BX	4	15.040	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	168.5	0	BX	4	15.030	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	169.2	0	BX	4	15.011	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	169.8	0	BX	4	15.011	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	170.5	0	BX	4	14.993	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	171.1	0	BX	4	14.964	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	171.8	0	BX	4	14.880	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	172.4	0	BX	4	14.795	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	173.1	0	BX	4	14.776	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	173.8	0	BX	4	14.748	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	174.4	0	BX	4	14.720	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	175.1	0	BX	4	14.691	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	175.7	0	BX	4	14.691	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	176.4	0	BX	4	14.663	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	177.0	0	BX	4	14.663	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	177.7	0	BX	4	14.635	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	178.4	0	BX	4	14.616	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	179.0	0	BX	4	14.559	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	179.7	0	BX	4	14.559	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	180.3	0	BX	4	14.531	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	181.0	0	BX	4	14.531	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	181.6	0	BX	4	14.522	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	182.3	0	BX	4	14.503	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	183.0	0	BX	4	14.456	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	183.6	0	BX	4	14.427	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	184.3	0	BX	4	14.399	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	184.9	0	BX	4	14.390	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	185.6	0	BX	4	14.371	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	186.2	0	BX	4	14.361	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	186.9	0	BX	4	14.371	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	187.6	0	BX	4	14.361	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	188.2	0	BX	4	14.352	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	188.9	0	BX	4	14.352	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	189.5	0	BX	4	14.343	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	190.2	0	BX	4	14.352	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	190.8	0	BX	4	14.343	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	191.5	0	BX	4	14.343	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	192.1	0	BX	4	14.324	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	192.8	0	BX	4	14.324	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	193.5	0	BX	4	14.305	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	194.1	0	BX	4	14.295	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	194.8	0	BX	4	14.267	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	195.4	0	BX	4	14.201	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	196.1	0	BX	4	14.192	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	196.7	0	BX	4	14.173	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	197.4	0	BX	4	14.173	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	198.0	0	BX	4	14.182	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	198.7	0	BX	4	14.173	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	199.4	0	BX	4	14.163	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	200.0	0	BX	4	14.182	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	200.7	0	BX	4	14.154	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	201.3	0	BX	4	14.144	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	202.0	0	BX	4	14.126	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	202.6	0	BX	4	14.116	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	203.3	0	BX	4	14.126	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	203.9	0	BX	4	14.116	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	204.6	0	BX	4	14.116	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	205.3	0	BX	4	14.078	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	205.9	0	BX	4	14.041	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	206.6	0	BX	4	13.993	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	207.2	0	BX	4	13.965	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	207.9	0	BX	4	13.937	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	208.5	0	BX	4	13.852	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	209.2	0	BX	4	13.805	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	209.8	0	BX	4	13.776	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	210.5	0	BX	4	13.757	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	211.2	0	BX	4	13.729	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	211.8	0	BX	4	13.701	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	212.5	0	BX	4	13.691	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	213.1	0	BX	4	13.682	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	213.8	0	BX	4	13.672	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	214.4	0	BX	4	13.672	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	215.1	0	BX	4	13.644	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	215.7	0	BX	4	13.644	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	216.4	0	BX	4	13.625	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	217.0	0	BX	4	13.606	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	217.7	0	BX	4	13.578	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	218.4	0	BX	4	13.568	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	219.0	0	BX	4	13.540	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	219.7	0	BX	4	13.521	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	220.3	0	BX	4	13.530	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	221.0	0	BX	4	13.530	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	221.6	0	BX	4	13.530	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	222.3	0	BX	4	13.540	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	222.9	0	BX	4	13.521	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	223.6	0	BX	4	13.493	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	224.2	0	BX	4	13.455	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	224.9	0	BX	4	13.398	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	225.5	0	BX	4	13.332	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	226.2	0	BX	4	13.246	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	226.9	0	BX	4	13.171	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	227.5	0	BX	4	13.114	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	228.2	0	BX	4	13.085	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	228.8	0	BX	4	13.048	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	229.5	0	BX	4	13.000	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	230.1	0	BX	4	12.972	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	230.8	0	BX	4	12.972	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	231.4	0	BX	4	12.953	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	232.1	0	BX	4	12.943	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	232.7	0	BX	4	12.943	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	233.4	0	BX	4	12.934	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	234.0	0	BX	4	12.915	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	234.7	0	BX	4	12.915	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	235.3	0	BX	4	12.905	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	236.0	0	BX	4	12.915	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	236.7	0	BX	4	12.905	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	237.3	0	BX	4	12.905	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	238.0	0	BX	4	12.896	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	238.6	0	BX	4	12.886	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	239.3	0	BX	4	12.877	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	239.9	0	BX	4	12.867	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	240.6	0	BX	4	12.848	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	241.2	0	BX	4	12.839	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	241.9	0	BX	4	12.839	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	242.5	0	BX	4	12.839	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	243.2	0	BX	4	12.820	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	243.8	0	BX	4	12.829	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	244.5	0	BX	4	12.810	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	245.1	0	BX	4	12.810	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	245.8	0	BX	4	12.810	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	246.4	0	BX	4	12.782	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	247.1	0	BX	4	12.801	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	247.7	0	BX	4	12.791	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	248.4	0	BX	4	12.791	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	249.1	0	BX	4	12.782	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	249.7	0	BX	4	12.782	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	250.4	0	BX	4	12.772	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	251.0	0	BX	4	12.772	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	251.7	0	BX	4	12.763	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	252.3	0	BX	4	12.763	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	253.0	0	BX	4	12.763	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	253.6	0	BX	4	12.753	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	254.3	0	BX	4	12.744	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	254.9	0	BX	4	12.725	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	255.6	0	BX	4	12.696	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	256.2	0	BX	4	12.677	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	256.9	0	BX	4	12.649	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	257.5	0	BX	4	12.620	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	258.2	0	BX	4	12.620	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	258.8	0	BX	4	12.582	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	259.5	0	BX	4	12.573	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	260.1	0	BX	4	12.563	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	260.8	0	BX	4	12.525	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	261.4	0	BX	4	12.525	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	262.1	0	BX	4	12.525	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	262.7	0	BX	4	12.506	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	263.4	0	BX	4	12.506	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	264.0	0	BX	4	12.487	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	264.7	0	BX	4	12.440	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	265.3	0	BX	4	12.411	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	266.0	0	BX	4	12.411	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	266.6	0	BX	4	12.392	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	267.3	0	BX	4	12.373	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	267.9	0	BX	4	12.373	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	268.6	0	BX	4	12.364	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	269.2	0	BX	4	12.383	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	269.9	0	BX	4	12.402	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	270.5	0	BX	4	12.402	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	271.2	0	BX	4	12.402	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	271.8	0	BX	4	12.364	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	272.5	0	BX	4	12.364	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	273.2	0	BX	4	12.364	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	273.8	0	BX	4	12.373	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	274.5	0	BX	4	12.335	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	275.1	0	BX	4	12.307	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	275.8	0	BX	4	12.269	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	276.4	0	BX	4	12.240	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	277.1	0	BX	4	12.240	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	277.7	0	BX	4	12.221	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	278.4	0	BX	4	12.183	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	279.0	0	BX	4	12.164	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	279.7	0	BX	4	12.126	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	280.3	0	BX	4	12.126	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	281.0	0	BX	4	12.050	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	281.6	0	BX	4	12.021	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	282.3	0	BX	4	12.002	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	282.9	0	BX	4	11.973	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	283.6	0	BX	4	11.945	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	284.2	0	BX	4	11.926	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	284.9	0	BX	4	11.926	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	285.5	0	BX	4	11.888	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	286.2	0	BX	4	11.897	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	286.8	0	BX	4	11.849	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	287.5	0	BX	4	11.907	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	288.1	0	BX	4	11.878	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	288.7	0	BX	4	11.878	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	289.4	0	BX	4	11.840	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	290.0	0	BX	4	11.830	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	290.7	0	BX	4	11.830	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	291.3	0	BX	4	11.840	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	292.0	0	BX	4	11.830	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	292.6	0	BX	4	11.840	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	293.3	0	BX	4	11.840	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	293.9	0	BX	4	11.802	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	294.6	0	BX	4	11.744	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	295.2	0	BX	4	11.678	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	295.9	0	BX	4	11.639	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	296.5	0	BX	4	11.658	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	297.2	0	BX	4	11.620	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	297.8	0	BX	4	11.592	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	298.5	0	BX	4	11.553	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	299.1	0	BX	4	11.506	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	299.8	0	BX	4	11.448	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	300.4	0	BX	4	11.410	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	301.1	0	BX	4	11.391	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	301.7	0	BX	4	11.381	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	302.4	0	BX	4	11.362	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	303.0	0	BX	4	11.343	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	303.7	0	BX	4	11.343	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	304.3	0	BX	4	11.333	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	305.0	0	BX	4	11.333	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	305.6	0	BX	4	11.314	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	306.3	0	BX	4	11.314	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	306.9	0	BX	4	11.285	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	307.6	0	BX	4	11.285	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	308.2	0	BX	4	11.276	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	308.9	0	BX	4	11.257	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	309.5	0	BX	4	11.247	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	310.2	0	BX	4	11.218	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	310.8	0	BX	4	11.218	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	311.5	0	BX	4	11.228	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	312.1	0	BX	4	11.209	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	312.7	0	BX	4	11.218	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	313.4	0	BX	4	11.209	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	314.0	0	BX	4	11.199	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	314.7	0	BX	4	11.218	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	315.3	0	BX	4	11.199	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	316.0	0	BX	4	11.161	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	316.6	0	BX	4	11.170	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	317.3	0	BX	4	11.151	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	317.9	0	BX	4	11.142	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	318.6	0	BX	4	11.142	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	319.2	0	BX	4	11.132	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	319.9	0	BX	4	11.132	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	320.5	0	BX	4	11.123	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	321.2	0	BX	4	11.132	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	321.8	0	BX	4	11.123	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	322.5	0	BX	4	11.123	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	323.1	0	BX	4	11.123	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	323.8	0	BX	4	11.103	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	324.4	0	BX	4	11.113	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	325.0	0	BX	4	11.113	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	325.7	0	BX	4	11.113	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	326.3	0	BX	4	11.113	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	327.0	0	BX	4	11.055	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	327.6	0	BX	4	11.065	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	328.3	0	BX	4	11.036	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	328.9	0	BX	4	11.046	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	329.6	0	BX	4	39.236	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	330.2	0	BX	4	39.236	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	330.9	0	BX	4	39.236	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	331.5	0	BX	4	14.465	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	332.2	0	BX	4	11.007	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	332.8	0	BX	4	10.988	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	333.5	0	BX	4	21.435	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	334.1	0	BX	4	17.623	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	334.7	0	BX	4	16.224	0
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	335.4	0	BX	4	16.168	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	336.0	0	BX	4	11.391	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	336.7	0	BX	4	11.046	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	337.3	0	BX	4	10.950	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	338.0	0	BX	4	10.950	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	338.6	0	BX	4	10.940	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	339.3	0	BX	4	15.369	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	339.9	0	BX	4	35.896	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	340.6	0	BX	4	28.974	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	341.2	0	BX	4	26.130	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	341.8	0	BX	4	24.526	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	342.5	0	BX	4	23.935	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	343.1	0	BX	4	23.770	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	343.8	0	BX	4	24.351	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	344.4	0	BX	4	25.247	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	345.1	0	BX	4	26.942	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	345.7	0	BX	4	29.341	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	346.4	0	BX	4	31.899	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	347.0	0	BX	4	33.787	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	347.7	0	BX	4	35.795	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	348.3	0	BX	4	36.596	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	348.9	0	BX	4	37.983	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	349.6	0	BX	4	39.236	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	350.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	350.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	351.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	352.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	352.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	353.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	354.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	354.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	355.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	356.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	356.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	357.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	358.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	358.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	359.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	359.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	360.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	361.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	361.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	362.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	363.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	363.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	364.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	365.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	365.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	366.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	367.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	367.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	368.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	368.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	369.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	370.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	370.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	371.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	372.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	372.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	373.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	374.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	374.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	375.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	376.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	376.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	377.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	377.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	378.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	379.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	379.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	380.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	381.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	381.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	382.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	383.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	383.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	384.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	385.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	385.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	386.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	386.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	387.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	388.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	388.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	389.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	390.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	390.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	391.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	392.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	392.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	393.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	394.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	394.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	395.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	395.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	396.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	397.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	397.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	398.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	399.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	399.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	400.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	401.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	401.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	402.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	403.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	403.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	404.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	404.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	405.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	406.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	406.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	407.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	408.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	408.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	409.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	410.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	410.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	411.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	412.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	412.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	413.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	413.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	414.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	415.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	415.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	416.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	417.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	417.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	418.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	419.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	419.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	420.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	420.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	421.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	422.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	422.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	423.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	424.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	424.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	425.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	426.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	426.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	427.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	428.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	428.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	429.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	429.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	430.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	431.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	431.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	432.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	433.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	433.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	434.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	435.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	435.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	436.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	436.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	437.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	438.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	438.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	439.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	440.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	440.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	441.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	442.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	442.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	443.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	443.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	444.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	445.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	445.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	446.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	447.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	447.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	448.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	449.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	449.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	450.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	451.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	451.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	452.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	452.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	453.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	454.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	454.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	455.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	456.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	456.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	457.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	458.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	458.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	459.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	459.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	460.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	461.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	461.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	462.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	463.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	463.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	464.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	465.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	465.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	466.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	466.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	467.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	468.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	468.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	469.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	470.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	470.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	471.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	472.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	472.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	473.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	473.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	474.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	475.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	475.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	476.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	477.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	477.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	478.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	479.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	479.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	480.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	480.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	481.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	482.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	482.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	483.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	484.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	484.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	485.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	486.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	486.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	487.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	487.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	488.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	489.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	489.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	490.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	491.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	491.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	492.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	493.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	493.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	494.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	494.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	495.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	496.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	496.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	497.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	498.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	498.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	499.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	500.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	500.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	501.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	501.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	502.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	503.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	503.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	504.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	505.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	505.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	506.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	506.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	507.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	508.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	508.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	509.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	510.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	510.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	511.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	512.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	512.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	513.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	513.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	514.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	515.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	515.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	516.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	517.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	517.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	518.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	519.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	519.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	520.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	520.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	521.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	522.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	522.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	523.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	524.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	524.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	525.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	525.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	526.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	527.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	527.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	528.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	529.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	529.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	530.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	531.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	531.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	532.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	532.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	533.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	534.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	534.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	535.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	536.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	536.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	537.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	538.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	538.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	539.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	539.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	540.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	541.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	541.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	542.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	543.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	543.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	544.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	544.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	545.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	546.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	546.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	547.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	548.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	548.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	549.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	550.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	550.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	551.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	551.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	552.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	553.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	553.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	554.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	555.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	555.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	556.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	556.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	557.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	558.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	558.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	559.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	560.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	560.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	561.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	561.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	562.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	563.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	563.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	564.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	565.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	565.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	566.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	567.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	567.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	568.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	568.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	569.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	570.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	570.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	571.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	572.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	572.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	573.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	573.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	574.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	575.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	575.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	576.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	577.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	577.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	578.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	578.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	579.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	580.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	580.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	581.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	582.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	582.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	583.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	584.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	584.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	585.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	585.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	586.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	587.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	587.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	588.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	589.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	589.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	590.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	590.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	591.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	592.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	592.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	593.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	594.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	594.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	595.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	595.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	596.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	597.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	597.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	598.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	599.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	599.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	600.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	600.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	601.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	602.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	602.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	603.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	604.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	604.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	605.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	605.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	606.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	607.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	607.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	608.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	609.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	609.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	610.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	611.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	611.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	612.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	612.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	613.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	614.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	614.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	615.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	616.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	616.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	617.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	617.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	618.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	619.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	619.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	620.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	621.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	621.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	622.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	622.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	623.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	624.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	624.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	625.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	626.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	626.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	627.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	627.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	628.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	629.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	629.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	630.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	631.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	631.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	632.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	632.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	633.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	634.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	634.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	635.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	636.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	636.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	637.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	637.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	638.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	639.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	639.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	640.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	641.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	641.6	0	BX	4	37.464	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	642.2	0	BX	4	39.236	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	642.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	643.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	644.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	644.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	645.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	646.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	646.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	647.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	647.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	648.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	649.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	649.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	650.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	651.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	651.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	652.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	652.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	653.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	654.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	654.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	655.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	656.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	656.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	657.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	657.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	658.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	659.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	659.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	660.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	660.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	661.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	662.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	662.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	663.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	664.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	664.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	665.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	665.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	666.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	667.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	667.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	668.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	669.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	669.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	670.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	670.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	671.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	672.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	672.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	673.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	674.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	674.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	675.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	675.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	676.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	677.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	677.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	678.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	679.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	679.6	0	BX	4	38.589	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	680.2	0	BX	4	38.589	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	680.9	0	BX	4	38.659	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	681.5	0	BX	4	38.472	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	682.1	0	BX	4	38.274	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	682.7	0	BX	4	38.181	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	683.3	0	BX	4	37.902	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	684.0	0	BX	4	37.648	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	684.6	0	BX	4	37.925	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	685.2	0	BX	4	38.192	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	685.8	0	BX	4	38.648	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	686.5	0	BX	4	39.154	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	687.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	687.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	688.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	688.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	689.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	690.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	690.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	691.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	692.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	692.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	693.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	693.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	694.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	695.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	695.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	696.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	697.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	697.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	698.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	698.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	699.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	700.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	700.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	701.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	702.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	702.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	703.2	0	BX	4	38.601	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	703.8	0	BX	4	37.821	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	704.4	0	BX	4	37.648	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	705.1	0	BX	4	37.602	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	705.7	0	BX	4	37.533	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	706.3	0	BX	4	37.914	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	706.9	0	BX	4	39.236	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	707.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	708.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	708.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	709.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	710.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	710.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	711.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	711.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	712.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	713.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	713.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	714.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	715.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	715.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	716.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	716.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	717.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	718.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	718.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	719.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	719.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	720.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	721.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	721.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	722.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	723.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	723.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	724.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	724.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	725.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	726.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	726.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	727.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	728.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	728.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	729.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	729.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	730.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	731.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	731.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	732.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	732.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	733.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	734.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	734.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	735.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	736.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	736.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	737.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	737.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	738.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	739.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	739.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	740.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	740.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	741.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	742.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	742.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	743.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	744.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	744.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	745.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	745.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	746.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	747.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	747.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	748.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	749.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	749.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	750.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	750.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	751.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	752.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	752.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	753.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	753.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	754.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	755.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	755.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	756.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	757.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	757.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	758.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	758.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	759.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	760.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	760.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	761.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	761.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	762.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	763.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	763.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	764.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	765.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	765.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	766.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	766.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	767.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	768.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	768.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	769.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	769.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	770.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	771.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	771.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	772.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	773.0	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	773.6	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	774.2	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	774.8	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	775.4	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	776.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	776.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	777.3	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	777.9	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	778.5	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	779.1	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	779.7	0	BX	4	39.236	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	780.4	0	BX	4	39.236	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	781.0	0	BX	4	-33.751	
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	781.6	0	BX	4	-33.932	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	782.2	0	BX	4	-33.987	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	782.8	0	BX	4	-34.005	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	783.4	0	BX	4	-34.041	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	784.0	0	BX	4	-34.078	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	784.7	0	BX	4	-34.096	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	785.3	0	BX	4	-34.114	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	785.9	0	BX	4	-34.132	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	786.5	0	BX	4	-33.733	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	787.1	0	BX	4	-33.842	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	787.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	788.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	789.0	0	BX	4	-33.842	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	789.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	790.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	790.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	791.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	792.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	792.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	793.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	793.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	794.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	795.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	795.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	796.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	796.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	797.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	798.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	798.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	799.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	800.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	800.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	801.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	801.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	802.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	803.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	803.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	804.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	804.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	805.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	806.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	806.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	807.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	808.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	808.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	809.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	809.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	810.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	811.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	811.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	812.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	812.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	813.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	814.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	814.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	815.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	815.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	816.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	817.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	817.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	818.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	819.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	819.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	820.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	820.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	821.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	822.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	822.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	823.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	823.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	824.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	825.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	825.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	826.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	826.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	827.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	828.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	828.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	829.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	830.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	830.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	831.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	831.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	832.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	833.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	833.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	834.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	834.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	835.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	836.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	836.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	837.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	837.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	838.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	839.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	839.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	840.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	841.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	841.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	842.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	842.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	843.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	844.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	844.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	845.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	845.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	846.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	847.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	847.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	848.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	848.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	849.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	850.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	850.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	851.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	851.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	852.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	853.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	853.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	854.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	855.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	855.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	856.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	856.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	857.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	858.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	858.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	859.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	859.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	860.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	861.1	0	BX	4	-33.860	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	861.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	862.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	862.9	0	BX	4	-33.842	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	863.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	864.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	864.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	865.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	865.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	866.5	0	BX	4	-33.842	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	867.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	867.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	868.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	869.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	869.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	870.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	870.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	871.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	872.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	872.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	873.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	873.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	874.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	875.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	875.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	876.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	876.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	877.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	878.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	878.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	879.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	879.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	880.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	881.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	881.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	882.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	882.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	883.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	884.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	884.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	885.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	886.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	886.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	887.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	887.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	888.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	889.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	889.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	890.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	890.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	891.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	892.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	892.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	893.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	893.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	894.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	895.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	895.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	896.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	896.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	897.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	898.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	898.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	899.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	899.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	900.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	901.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	901.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	902.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	902.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	903.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	904.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	904.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	905.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	906.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	906.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	907.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	907.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	908.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	909.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	909.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	910.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	910.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	911.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	912.0	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	912.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	913.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	913.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	914.4	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	915.0	0	BX	4	-33.769	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	915.6	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	916.2	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	916.8	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	917.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	918.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	918.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	919.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	919.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	920.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	921.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	921.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	922.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	922.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	923.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	924.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	924.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	925.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	925.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	926.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	927.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	927.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	928.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	928.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	929.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	930.1	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	930.7	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	931.3	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	931.9	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	932.5	0	BX	4	-33.823	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	933.1	0	BX	4	-34.278	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	933.8	0	BX	4	-34.607	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	934.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	935.0	0	BX	4	-33.787	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	935.6	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	936.2	0	BX	4	-33.932	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	936.8	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	937.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	938.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	938.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	939.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	939.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	940.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	941.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	941.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	942.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	942.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	943.4	0	BX	4	-33.932	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	944.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	944.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	945.2	0	BX	4	-33.932	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	945.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	946.4	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	947.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	947.6	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	948.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	948.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	949.4	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	950.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	950.6	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	951.2	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	951.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	952.4	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	953.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	953.6	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	954.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	954.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	955.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	956.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	956.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	957.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	957.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	958.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	959.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	959.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	960.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	960.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	961.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	962.0	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	962.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	963.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	963.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	964.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	965.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	965.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	966.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	966.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	967.5	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	968.1	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	968.7	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	969.3	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	969.9	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	970.5	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	971.1	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	971.7	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	972.3	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	972.9	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	973.5	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	974.1	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	974.7	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	975.3	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	975.9	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	976.5	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	977.1	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	977.7	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	978.3	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	978.9	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	979.5	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	980.1	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	980.7	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	981.3	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	981.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	982.4	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	983.0	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	983.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	984.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	984.8	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	985.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	986.0	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	986.6	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	987.2	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	987.8	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	988.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	989.0	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	989.6	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	990.2	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	990.8	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	991.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	992.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	992.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	993.2	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	993.8	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	994.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	995.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	995.6	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	996.2	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	996.8	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	997.4	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	998.0	0	BX	4	-33.896	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	998.6	0	BX	4	-33.914	8
@8820__2005603	002	C	09/16/2005	16:03	64.3667	3.1167	0	999.2	0	BX	4	-33.914	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	0.7	0	BX	0	99.900	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	1.3	0	BX	0	99.900	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	2.0	0	BX	0	99.900	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	2.7	0	BX	0	99.900	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	3.3	0	BX	0	99.900	
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	4.0	0	BX	0	28.730	
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	4.7	0	BX	0	28.730	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	5.4	0	BX	0	28.730	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	6.0	0	BX	0	28.730	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	6.7	0	BX	0	28.720	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	7.4	0	BX	0	28.720	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	8.0	0	BX	0	28.720	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	8.7	0	BX	0	28.730	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	9.4	0	BX	0	28.730	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	10.0	0	BX	0	28.710	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	10.7	0	BX	0	28.710	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	11.4	0	BX	0	28.710	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	12.0	0	BX	0	28.700	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	12.7	0	BX	0	28.700	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	13.4	0	BX	0	28.689	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	14.0	0	BX	0	28.700	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	14.7	0	BX	0	28.700	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	15.4	0	BX	0	28.689	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	16.0	0	BX	0	28.700	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	16.7	0	BX	0	28.689	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	17.4	0	BX	0	28.689	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	18.0	0	BX	0	28.689	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	18.7	0	BX	0	28.689	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	19.4	0	BX	0	28.669	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	20.1	0	BX	0	28.669	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	20.7	0	BX	0	28.669	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	21.4	0	BX	0	28.659	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	22.1	0	BX	0	28.649	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	22.7	0	BX	0	28.639	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	23.4	0	BX	0	28.639	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	24.1	0	BX	0	28.639	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	24.7	0	BX	0	28.629	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	25.4	0	BX	0	28.618	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	26.1	0	BX	0	28.618	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	26.7	0	BX	0	28.618	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	27.4	0	BX	0	28.618	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	28.1	0	BX	0	28.598	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	28.7	0	BX	0	28.598	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	29.4	0	BX	0	28.578	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	30.1	0	BX	0	28.558	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	30.7	0	BX	0	28.456	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	31.4	0	BX	0	28.365	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	32.1	0	BX	0	28.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	32.7	0	BX	0	28.305	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	33.4	0	BX	0	28.274	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	34.1	0	BX	0	28.254	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	34.7	0	BX	0	28.234	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	35.4	0	BX	0	28.214	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	36.1	0	BX	0	28.194	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	36.7	0	BX	0	28.184	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	37.4	0	BX	0	28.174	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	38.1	0	BX	0	28.153	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	38.7	0	BX	0	28.113	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	39.4	0	BX	0	28.073	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	40.1	0	BX	0	28.022	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	40.7	0	BX	0	27.922	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	41.4	0	BX	0	27.862	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	42.1	0	BX	0	27.831	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	42.7	0	BX	0	27.801	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	43.4	0	BX	0	27.771	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	44.1	0	BX	0	27.741	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	44.7	0	BX	0	27.701	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	45.4	0	BX	0	27.641	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	46.1	0	BX	0	27.571	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	46.7	0	BX	0	27.501	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	47.4	0	BX	0	27.401	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	48.1	0	BX	0	27.321	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	48.7	0	BX	0	27.201	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	49.4	0	BX	0	27.022	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	50.1	0	BX	0	26.882	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	50.7	0	BX	0	26.714	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	51.4	0	BX	0	26.595	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	52.1	0	BX	0	26.417	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	52.7	0	BX	0	26.091	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	53.4	0	BX	0	25.845	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	54.0	0	BX	0	25.717	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	54.7	0	BX	0	25.619	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	55.4	0	BX	0	25.580	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	56.0	0	BX	0	25.560	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	56.7	0	BX	0	25.540	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	57.4	0	BX	0	25.521	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	58.0	0	BX	0	25.501	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	58.7	0	BX	0	25.452	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	59.4	0	BX	0	25.403	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	60.0	0	BX	0	25.315	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	60.7	0	BX	0	25.266	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	61.4	0	BX	0	25.247	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	62.0	0	BX	0	25.217	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	62.7	0	BX	0	25.178	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	63.4	0	BX	0	25.120	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	64.0	0	BX	0	25.100	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	64.7	0	BX	0	25.071	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	65.4	0	BX	0	25.022	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	66.0	0	BX	0	24.964	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	66.7	0	BX	0	24.856	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	67.3	0	BX	0	24.730	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	68.0	0	BX	0	24.584	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	68.7	0	BX	0	24.516	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	69.3	0	BX	0	24.351	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	70.0	0	BX	0	24.022	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	70.7	0	BX	0	23.693	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	71.3	0	BX	0	23.491	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	72.0	0	BX	0	23.298	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	72.7	0	BX	0	23.173	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	73.3	0	BX	0	23.106	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	74.0	0	BX	0	23.039	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	74.7	0	BX	0	22.933	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	75.3	0	BX	0	22.684	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	76.0	0	BX	0	22.521	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	76.6	0	BX	0	22.407	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	77.3	0	BX	0	22.282	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	78.0	0	BX	0	22.216	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	78.6	0	BX	0	22.197	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	79.3	0	BX	0	22.187	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	80.0	0	BX	0	22.177	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	80.6	0	BX	0	22.177	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	81.3	0	BX	0	22.158	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	82.0	0	BX	0	22.101	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	82.6	0	BX	0	22.015	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	83.3	0	BX	0	21.806	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	83.9	0	BX	0	21.558	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	84.6	0	BX	0	21.359	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	85.3	0	BX	0	21.235	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	85.9	0	BX	0	21.045	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	86.6	0	BX	0	20.903	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	87.3	0	BX	0	20.780	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	87.9	0	BX	0	20.723	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	88.6	0	BX	0	20.638	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	89.3	0	BX	0	20.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	89.9	0	BX	0	20.439	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	90.6	0	BX	0	20.193	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	91.2	0	BX	0	19.957	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	91.9	0	BX	0	19.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	92.6	0	BX	0	19.759	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	93.2	0	BX	0	19.599	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	93.9	0	BX	0	19.476	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	94.6	0	BX	0	19.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	95.2	0	BX	0	19.222	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	95.9	0	BX	0	18.977	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	96.5	0	BX	0	18.140	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	97.2	0	BX	0	17.511	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	97.9	0	BX	0	17.257	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	98.5	0	BX	0	17.032	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	99.2	0	BX	0	16.919	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	99.9	0	BX	0	16.825	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	100.5	0	BX	0	16.731	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	101.2	0	BX	0	16.666	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	101.8	0	BX	0	16.581	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	102.5	0	BX	0	16.478	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	103.2	0	BX	0	16.337	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	103.8	0	BX	0	16.149	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	104.5	0	BX	0	16.102	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	105.2	0	BX	0	16.083	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	105.8	0	BX	0	16.083	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	106.5	0	BX	0	16.074	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	107.1	0	BX	0	16.036	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	107.8	0	BX	0	15.952	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	108.5	0	BX	0	15.811	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	109.1	0	BX	0	15.717	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	109.8	0	BX	0	15.679	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	110.5	0	BX	0	15.651	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	111.1	0	BX	0	15.595	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	111.8	0	BX	0	15.538	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	112.4	0	BX	0	15.491	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	113.1	0	BX	0	15.454	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	113.8	0	BX	0	15.425	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	114.4	0	BX	0	15.378	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	115.1	0	BX	0	15.360	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	115.7	0	BX	0	15.331	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	116.4	0	BX	0	15.266	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	117.1	0	BX	0	15.218	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	117.7	0	BX	0	15.106	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	118.4	0	BX	0	15.059	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	119.0	0	BX	0	15.011	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	119.7	0	BX	0	14.964	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	120.4	0	BX	0	14.917	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	121.0	0	BX	0	14.795	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	121.7	0	BX	0	14.757	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	122.4	0	BX	0	14.738	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	123.0	0	BX	0	14.729	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	123.7	0	BX	0	14.701	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	124.3	0	BX	0	14.644	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	125.0	0	BX	0	14.578	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	125.7	0	BX	0	14.531	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	126.3	0	BX	0	14.522	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	127.0	0	BX	0	14.512	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	127.6	0	BX	0	14.503	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	128.3	0	BX	0	14.493	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	129.0	0	BX	0	14.465	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	129.6	0	BX	0	14.437	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	130.3	0	BX	0	14.409	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	130.9	0	BX	0	14.380	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	131.6	0	BX	0	14.333	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	132.3	0	BX	0	14.248	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	132.9	0	BX	0	14.173	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	133.6	0	BX	0	14.088	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	134.2	0	BX	0	14.012	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	134.9	0	BX	0	14.003	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	135.6	0	BX	0	14.012	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	136.2	0	BX	0	14.012	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	136.9	0	BX	0	14.003	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	137.5	0	BX	0	14.003	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	138.2	0	BX	0	13.975	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	138.9	0	BX	0	13.975	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	139.5	0	BX	0	13.956	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	140.2	0	BX	0	13.946	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	140.8	0	BX	0	13.899	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	141.5	0	BX	0	13.833	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	142.2	0	BX	0	13.729	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	142.8	0	BX	0	13.663	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	143.5	0	BX	0	13.616	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	144.1	0	BX	0	13.559	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	144.8	0	BX	0	13.530	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	145.5	0	BX	0	13.521	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	146.1	0	BX	0	13.511	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	146.8	0	BX	0	13.511	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	147.4	0	BX	0	13.493	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	148.1	0	BX	0	13.493	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	148.7	0	BX	0	13.483	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	149.4	0	BX	0	13.474	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	150.1	0	BX	0	13.464	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	150.7	0	BX	0	13.464	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	151.4	0	BX	0	13.464	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	152.0	0	BX	0	13.426	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	152.7	0	BX	0	13.398	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	153.4	0	BX	0	13.388	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	154.0	0	BX	0	13.360	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	154.7	0	BX	0	13.341	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	155.3	0	BX	0	13.313	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	156.0	0	BX	0	13.303	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	156.7	0	BX	0	13.294	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	157.3	0	BX	0	13.284	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	158.0	0	BX	0	13.275	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	158.6	0	BX	0	13.265	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	159.3	0	BX	0	13.265	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	159.9	0	BX	0	13.246	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	160.6	0	BX	0	13.246	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	161.3	0	BX	0	13.228	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	161.9	0	BX	0	13.246	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	162.6	0	BX	0	13.246	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	163.2	0	BX	0	13.237	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	163.9	0	BX	0	13.246	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	164.6	0	BX	0	13.237	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	165.2	0	BX	0	13.237	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	165.9	0	BX	0	13.246	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	166.5	0	BX	0	13.237	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	167.2	0	BX	0	13.237	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	167.8	0	BX	0	13.228	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	168.5	0	BX	0	13.199	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	169.2	0	BX	0	13.180	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	169.8	0	BX	0	13.142	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	170.5	0	BX	0	13.142	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	171.1	0	BX	0	13.133	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	171.8	0	BX	0	13.123	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	172.4	0	BX	0	13.114	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	173.1	0	BX	0	13.104	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	173.8	0	BX	0	13.104	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	174.4	0	BX	0	13.085	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	175.1	0	BX	0	13.085	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	175.7	0	BX	0	13.066	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	176.4	0	BX	0	13.057	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	177.0	0	BX	0	13.048	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	177.7	0	BX	0	13.029	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	178.4	0	BX	0	13.010	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	179.0	0	BX	0	13.000	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	179.7	0	BX	0	13.000	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	180.3	0	BX	0	12.991	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	181.0	0	BX	0	12.991	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	181.6	0	BX	0	12.981	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	182.3	0	BX	0	12.972	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	183.0	0	BX	0	12.962	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	183.6	0	BX	0	12.953	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	184.3	0	BX	0	12.924	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	184.9	0	BX	0	12.905	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	185.6	0	BX	0	12.896	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	186.2	0	BX	0	12.896	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	186.9	0	BX	0	12.848	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	187.6	0	BX	0	12.829	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	188.2	0	BX	0	12.801	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	188.9	0	BX	0	12.782	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	189.5	0	BX	0	12.763	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	190.2	0	BX	0	12.744	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	190.8	0	BX	0	12.734	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	191.5	0	BX	0	12.734	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	192.1	0	BX	0	12.734	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	192.8	0	BX	0	12.734	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	193.5	0	BX	0	12.706	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	194.1	0	BX	0	12.706	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	194.8	0	BX	0	12.677	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	195.4	0	BX	0	12.639	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	196.1	0	BX	0	12.601	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	196.7	0	BX	0	12.582	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	197.4	0	BX	0	12.563	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	198.0	0	BX	0	12.554	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	198.7	0	BX	0	12.535	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	199.4	0	BX	0	12.525	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	200.0	0	BX	0	12.516	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	200.7	0	BX	0	12.506	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	201.3	0	BX	0	12.506	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	202.0	0	BX	0	12.497	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	202.6	0	BX	0	12.497	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	203.3	0	BX	0	12.497	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	203.9	0	BX	0	12.497	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	204.6	0	BX	0	12.506	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	205.3	0	BX	0	12.497	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	205.9	0	BX	0	12.497	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	206.6	0	BX	0	12.487	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	207.2	0	BX	0	12.478	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	207.9	0	BX	0	12.478	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	208.5	0	BX	0	12.478	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	209.2	0	BX	0	12.478	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	209.8	0	BX	0	12.468	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	210.5	0	BX	0	12.468	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	211.2	0	BX	0	12.468	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	211.8	0	BX	0	12.459	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	212.5	0	BX	0	12.459	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	213.1	0	BX	0	12.468	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	213.8	0	BX	0	12.459	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	214.4	0	BX	0	12.459	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	215.1	0	BX	0	12.459	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	215.7	0	BX	0	12.459	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	216.4	0	BX	0	12.449	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	217.0	0	BX	0	12.449	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	217.7	0	BX	0	12.440	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	218.4	0	BX	0	12.440	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	219.0	0	BX	0	12.440	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	219.7	0	BX	0	12.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	220.3	0	BX	0	12.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	221.0	0	BX	0	12.402	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	221.6	0	BX	0	12.402	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	222.3	0	BX	0	12.392	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	222.9	0	BX	0	12.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	223.6	0	BX	0	12.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	224.2	0	BX	0	12.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	224.9	0	BX	0	12.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	225.5	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	226.2	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	226.9	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	227.5	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	228.2	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	228.8	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	229.5	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	230.1	0	BX	0	12.383	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	230.8	0	BX	0	12.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	231.4	0	BX	0	12.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	232.1	0	BX	0	12.354	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	232.7	0	BX	0	12.345	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	233.4	0	BX	0	12.335	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	234.0	0	BX	0	12.316	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	234.7	0	BX	0	12.307	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	235.3	0	BX	0	12.297	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	236.0	0	BX	0	12.297	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	236.7	0	BX	0	12.297	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	237.3	0	BX	0	12.288	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	238.0	0	BX	0	12.288	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	238.6	0	BX	0	12.278	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	239.3	0	BX	0	12.288	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	239.9	0	BX	0	12.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	240.6	0	BX	0	12.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	241.2	0	BX	0	12.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	241.9	0	BX	0	12.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	242.5	0	BX	0	12.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	243.2	0	BX	0	12.250	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	243.8	0	BX	0	12.250	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	244.5	0	BX	0	12.221	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	245.1	0	BX	0	12.202	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	245.8	0	BX	0	12.193	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	246.4	0	BX	0	12.164	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	247.1	0	BX	0	12.154	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	247.7	0	BX	0	12.126	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	248.4	0	BX	0	12.088	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	249.1	0	BX	0	12.050	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	249.7	0	BX	0	12.021	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	250.4	0	BX	0	11.992	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	251.0	0	BX	0	11.973	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	251.7	0	BX	0	11.926	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	252.3	0	BX	0	11.907	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	253.0	0	BX	0	11.888	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	253.6	0	BX	0	11.868	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	254.3	0	BX	0	11.868	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	254.9	0	BX	0	11.849	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	255.6	0	BX	0	11.840	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	256.2	0	BX	0	11.830	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	256.9	0	BX	0	11.821	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	257.5	0	BX	0	11.821	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	258.2	0	BX	0	11.811	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	258.8	0	BX	0	11.811	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	259.5	0	BX	0	11.811	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	260.1	0	BX	0	11.811	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	260.8	0	BX	0	11.802	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	261.4	0	BX	0	11.792	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	262.1	0	BX	0	11.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	262.7	0	BX	0	11.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	263.4	0	BX	0	11.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	264.0	0	BX	0	11.792	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	264.7	0	BX	0	11.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	265.3	0	BX	0	11.792	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	266.0	0	BX	0	11.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	266.6	0	BX	0	11.773	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	267.3	0	BX	0	11.763	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	267.9	0	BX	0	11.754	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	268.6	0	BX	0	11.754	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	269.2	0	BX	0	11.744	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	269.9	0	BX	0	11.744	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	270.5	0	BX	0	11.744	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	271.2	0	BX	0	11.735	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	271.8	0	BX	0	11.744	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	272.5	0	BX	0	11.735	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	273.2	0	BX	0	11.735	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	273.8	0	BX	0	11.735	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	274.5	0	BX	0	11.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	275.1	0	BX	0	11.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	275.8	0	BX	0	11.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	276.4	0	BX	0	11.716	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	277.1	0	BX	0	11.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	277.7	0	BX	0	11.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	278.4	0	BX	0	11.716	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	279.0	0	BX	0	11.678	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	279.7	0	BX	0	11.687	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	280.3	0	BX	0	11.649	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	281.0	0	BX	0	11.630	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	281.6	0	BX	0	11.611	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	282.3	0	BX	0	11.601	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	282.9	0	BX	0	11.592	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	283.6	0	BX	0	11.582	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	284.2	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	284.9	0	BX	0	11.582	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	285.5	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	286.2	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	286.8	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	287.5	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	288.1	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	288.7	0	BX	0	11.553	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	289.4	0	BX	0	11.553	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	290.0	0	BX	0	11.544	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	290.7	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	291.3	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	292.0	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	292.6	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	293.3	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	293.9	0	BX	0	11.525	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	294.6	0	BX	0	11.525	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	295.2	0	BX	0	11.525	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	295.9	0	BX	0	11.525	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	296.5	0	BX	0	11.525	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	297.2	0	BX	0	11.515	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	297.8	0	BX	0	11.515	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	298.5	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	299.1	0	BX	0	11.553	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	299.8	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	300.4	0	BX	0	11.582	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	301.1	0	BX	0	11.601	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	301.7	0	BX	0	11.601	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	302.4	0	BX	0	11.592	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	303.0	0	BX	0	11.582	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	303.7	0	BX	0	11.582	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	304.3	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	305.0	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	305.6	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	306.3	0	BX	0	11.572	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	306.9	0	BX	0	11.582	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	307.6	0	BX	0	11.563	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	308.2	0	BX	0	11.563	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	308.9	0	BX	0	11.563	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	309.5	0	BX	0	11.563	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	310.2	0	BX	0	11.553	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	310.8	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	311.5	0	BX	0	11.534	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	312.1	0	BX	0	11.515	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	312.7	0	BX	0	11.506	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	313.4	0	BX	0	11.467	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	314.0	0	BX	0	11.429	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	314.7	0	BX	0	11.419	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	315.3	0	BX	0	11.410	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	316.0	0	BX	0	11.381	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	316.6	0	BX	0	11.362	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	317.3	0	BX	0	11.343	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	317.9	0	BX	0	11.333	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	318.6	0	BX	0	11.314	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	319.2	0	BX	0	11.295	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	319.9	0	BX	0	11.276	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	320.5	0	BX	0	11.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	321.2	0	BX	0	11.209	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	321.8	0	BX	0	11.199	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	322.5	0	BX	0	11.170	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	323.1	0	BX	0	11.170	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	323.8	0	BX	0	11.142	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	324.4	0	BX	0	11.132	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	325.0	0	BX	0	11.132	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	325.7	0	BX	0	11.142	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	326.3	0	BX	0	11.113	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	327.0	0	BX	0	11.103	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	327.6	0	BX	0	11.094	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	328.3	0	BX	0	11.055	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	328.9	0	BX	0	11.046	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	329.6	0	BX	0	11.027	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	330.2	0	BX	0	11.027	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	330.9	0	BX	0	11.017	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	331.5	0	BX	0	11.007	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	332.2	0	BX	0	10.998	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	332.8	0	BX	0	10.979	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	333.5	0	BX	0	10.969	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	334.1	0	BX	0	10.940	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	334.7	0	BX	0	10.911	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	335.4	0	BX	0	10.902	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	336.0	0	BX	0	10.892	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	336.7	0	BX	0	10.902	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	337.3	0	BX	0	10.892	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	338.0	0	BX	0	10.892	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	338.6	0	BX	0	10.883	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	339.3	0	BX	0	10.892	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	339.9	0	BX	0	10.883	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	340.6	0	BX	0	10.883	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	341.2	0	BX	0	10.873	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	341.8	0	BX	0	10.873	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	342.5	0	BX	0	10.863	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	343.1	0	BX	0	10.863	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	343.8	0	BX	0	10.863	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	344.4	0	BX	0	10.863	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	345.1	0	BX	0	10.854	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	345.7	0	BX	0	10.854	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	346.4	0	BX	0	10.854	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	347.0	0	BX	0	10.854	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	347.7	0	BX	0	10.854	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	348.3	0	BX	0	10.854	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	348.9	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	349.6	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	350.2	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	350.9	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	351.5	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	352.2	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	352.8	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	353.5	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	354.1	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	354.8	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	355.4	0	BX	0	10.825	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	356.0	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	356.7	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	357.3	0	BX	0	10.825	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	358.0	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	358.6	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	359.3	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	359.9	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	360.6	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	361.2	0	BX	0	10.844	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	361.8	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	362.5	0	BX	0	10.835	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	363.1	0	BX	0	10.825	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	363.8	0	BX	0	10.825	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	364.4	0	BX	0	10.815	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	365.1	0	BX	0	10.815	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	365.7	0	BX	0	10.806	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	366.4	0	BX	0	10.796	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	367.0	0	BX	0	10.787	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	367.6	0	BX	0	10.777	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	368.3	0	BX	0	10.777	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	368.9	0	BX	0	10.767	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	369.6	0	BX	0	10.777	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	370.2	0	BX	0	10.758	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	370.9	0	BX	0	10.758	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	371.5	0	BX	0	10.758	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	372.1	0	BX	0	10.748	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	372.8	0	BX	0	10.748	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	373.4	0	BX	0	10.748	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	374.1	0	BX	0	10.739	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	374.7	0	BX	0	10.748	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	375.4	0	BX	0	10.739	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	376.0	0	BX	0	10.729	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	376.7	0	BX	0	10.719	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	377.3	0	BX	0	10.719	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	377.9	0	BX	0	10.700	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	378.6	0	BX	0	10.710	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	379.2	0	BX	0	10.710	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	379.9	0	BX	0	10.690	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	380.5	0	BX	0	10.662	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	381.2	0	BX	0	10.642	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	381.8	0	BX	0	10.633	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	382.4	0	BX	0	10.623	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	383.1	0	BX	0	10.633	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	383.7	0	BX	0	10.633	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	384.4	0	BX	0	10.633	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	385.0	0	BX	0	10.633	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	385.7	0	BX	0	10.623	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	386.3	0	BX	0	10.633	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	386.9	0	BX	0	10.623	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	387.6	0	BX	0	10.604	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	388.2	0	BX	0	10.614	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	388.9	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	389.5	0	BX	0	10.594	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	390.1	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	390.8	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	391.4	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	392.1	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	392.7	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	393.4	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	394.0	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	394.6	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	395.3	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	395.9	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	396.6	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	397.2	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	397.9	0	BX	0	10.594	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	398.5	0	BX	0	10.594	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	399.1	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	399.8	0	BX	0	10.594	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	400.4	0	BX	0	10.594	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	401.1	0	BX	0	10.594	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	401.7	0	BX	0	10.594	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	402.3	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	403.0	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	403.6	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	404.3	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	404.9	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	405.6	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	406.2	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	406.8	0	BX	0	10.585	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	407.5	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	408.1	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	408.8	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	409.4	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	410.0	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	410.7	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	411.3	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	412.0	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	412.6	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	413.2	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	413.9	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	414.5	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	415.2	0	BX	0	10.575	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	415.8	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	416.4	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	417.1	0	BX	0	10.556	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	417.7	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	418.4	0	BX	0	10.565	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	419.0	0	BX	0	10.556	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	419.6	0	BX	0	10.556	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	420.3	0	BX	0	10.546	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	420.9	0	BX	0	10.537	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	421.6	0	BX	0	10.546	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	422.2	0	BX	0	10.537	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	422.8	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	423.5	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	424.1	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	424.8	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	425.4	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	426.0	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	426.7	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	427.3	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	428.0	0	BX	0	10.527	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	428.6	0	BX	0	10.517	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	429.2	0	BX	0	10.508	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	429.9	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	430.5	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	431.2	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	431.8	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	432.4	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	433.1	0	BX	0	10.508	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	433.7	0	BX	0	10.508	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	434.4	0	BX	0	10.517	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	435.0	0	BX	0	10.508	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	435.6	0	BX	0	10.517	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	436.3	0	BX	0	10.508	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	436.9	0	BX	0	10.508	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	437.6	0	BX	0	10.508	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	438.2	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	438.8	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	439.5	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	440.1	0	BX	0	10.498	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	440.8	0	BX	0	10.479	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	441.4	0	BX	0	10.488	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	442.0	0	BX	0	10.488	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	442.7	0	BX	0	10.479	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	443.3	0	BX	0	10.469	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	443.9	0	BX	0	10.459	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	444.6	0	BX	0	10.440	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	445.2	0	BX	0	10.440	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	445.9	0	BX	0	10.431	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	446.5	0	BX	0	10.440	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	447.1	0	BX	0	10.431	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	447.8	0	BX	0	10.431	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	448.4	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	449.1	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	449.7	0	BX	0	10.440	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	450.3	0	BX	0	10.431	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	451.0	0	BX	0	10.431	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	451.6	0	BX	0	10.431	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	452.2	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	452.9	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	453.5	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	454.2	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	454.8	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	455.4	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	456.1	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	456.7	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	457.3	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	458.0	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	458.6	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	459.3	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	459.9	0	BX	0	10.431	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	460.5	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	461.2	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	461.8	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	462.4	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	463.1	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	463.7	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	464.4	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	465.0	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	465.6	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	466.3	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	466.9	0	BX	0	10.421	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	467.5	0	BX	0	10.411	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	468.2	0	BX	0	10.402	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	468.8	0	BX	0	10.402	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	469.5	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	470.1	0	BX	0	10.392	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	470.7	0	BX	0	10.392	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	471.4	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	472.0	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	472.6	0	BX	0	10.392	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	473.3	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	473.9	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	474.5	0	BX	0	10.392	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	475.2	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	475.8	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	476.5	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	477.1	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	477.7	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	478.4	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	479.0	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	479.6	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	480.3	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	480.9	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	481.5	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	482.2	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	482.8	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	483.4	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	484.1	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	484.7	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	485.4	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	486.0	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	486.6	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	487.3	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	487.9	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	488.5	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	489.2	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	489.8	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	490.4	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	491.1	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	491.7	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	492.3	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	493.0	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	493.6	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	494.3	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	494.9	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	495.5	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	496.2	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	496.8	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	497.4	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	498.1	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	498.7	0	BX	0	10.382	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	499.3	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	500.0	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	500.6	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	501.2	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	501.9	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	502.5	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	503.1	0	BX	0	10.373	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	503.8	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	504.4	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	505.0	0	BX	0	10.363	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	505.7	0	BX	0	10.353	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	506.3	0	BX	0	10.353	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	506.9	0	BX	0	10.344	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	507.6	0	BX	0	10.344	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	508.2	0	BX	0	10.344	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	508.8	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	509.5	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	510.1	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	510.7	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	511.4	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	512.0	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	512.6	0	BX	0	10.315	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	513.3	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	513.9	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	514.5	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	515.2	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	515.8	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	516.4	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	517.1	0	BX	0	10.344	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	517.7	0	BX	0	10.344	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	518.3	0	BX	0	10.353	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	519.0	0	BX	0	10.344	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	519.6	0	BX	0	10.344	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	520.2	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	520.9	0	BX	0	10.334	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	521.5	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	522.1	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	522.8	0	BX	0	10.325	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	523.4	0	BX	0	10.315	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	524.0	0	BX	0	10.315	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	524.7	0	BX	0	10.305	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	525.3	0	BX	0	10.296	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	525.9	0	BX	0	10.286	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	526.6	0	BX	0	10.286	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	527.2	0	BX	0	10.267	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	527.8	0	BX	0	10.257	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	528.5	0	BX	0	10.247	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	529.1	0	BX	0	10.247	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	529.7	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	530.4	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	531.0	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	531.6	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	532.3	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	532.9	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	533.5	0	BX	0	10.228	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	534.2	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	534.8	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	535.4	0	BX	0	10.238	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	536.1	0	BX	0	10.218	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	536.7	0	BX	0	10.199	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	537.3	0	BX	0	10.209	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	538.0	0	BX	0	10.189	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	538.6	0	BX	0	10.189	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	539.2	0	BX	0	10.180	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	539.9	0	BX	0	10.189	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	540.5	0	BX	0	10.189	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	541.1	0	BX	0	10.180	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	541.7	0	BX	0	10.170	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	542.4	0	BX	0	10.160	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	543.0	0	BX	0	10.170	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	543.6	0	BX	0	10.160	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	544.3	0	BX	0	10.170	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	544.9	0	BX	0	10.170	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	545.5	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	546.2	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	546.8	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	547.4	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	548.1	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	548.7	0	BX	0	10.141	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	549.3	0	BX	0	10.141	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	550.0	0	BX	0	10.141	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	550.6	0	BX	0	10.141	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	551.2	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	551.8	0	BX	0	10.160	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	552.5	0	BX	0	10.160	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	553.1	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	553.7	0	BX	0	10.141	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	554.4	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	555.0	0	BX	0	10.151	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	555.6	0	BX	0	10.132	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	556.3	0	BX	0	10.141	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	556.9	0	BX	0	10.122	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	557.5	0	BX	0	10.122	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	558.2	0	BX	0	10.122	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	558.8	0	BX	0	10.103	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	559.4	0	BX	0	10.074	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	560.0	0	BX	0	10.074	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	560.7	0	BX	0	10.064	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	561.3	0	BX	0	10.064	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	561.9	0	BX	0	10.054	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	562.6	0	BX	0	10.054	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	563.2	0	BX	0	10.045	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	563.8	0	BX	0	10.045	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	564.5	0	BX	0	10.054	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	565.1	0	BX	0	10.045	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	565.7	0	BX	0	10.045	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	566.3	0	BX	0	10.035	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	567.0	0	BX	0	10.035	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	567.6	0	BX	0	10.016	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	568.2	0	BX	0	10.006	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	568.9	0	BX	0	10.006	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	569.5	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	570.1	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	570.8	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	571.4	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	572.0	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	572.6	0	BX	0	10.006	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	573.3	0	BX	0	10.006	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	573.9	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	574.5	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	575.2	0	BX	0	9.996	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	575.8	0	BX	0	9.987	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	576.4	0	BX	0	9.987	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	577.0	0	BX	0	9.987	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	577.7	0	BX	0	9.977	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	578.3	0	BX	0	9.977	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	578.9	0	BX	0	9.977	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	579.6	0	BX	0	9.967	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	580.2	0	BX	0	9.967	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	580.8	0	BX	0	9.958	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	581.5	0	BX	0	9.967	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	582.1	0	BX	0	9.967	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	582.7	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	583.3	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	584.0	0	BX	0	9.919	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	584.6	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	585.2	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	585.9	0	BX	0	9.929	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	586.5	0	BX	0	9.929	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	587.1	0	BX	0	9.929	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	587.7	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	588.4	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	589.0	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	589.6	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	590.2	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	590.9	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	591.5	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	592.1	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	592.8	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	593.4	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	594.0	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	594.6	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	595.3	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	595.9	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	596.5	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	597.2	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	597.8	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	598.4	0	BX	0	9.958	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	599.0	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	599.7	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	600.3	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	600.9	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	601.5	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	602.2	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	602.8	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	603.4	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	604.1	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	604.7	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	605.3	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	605.9	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	606.6	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	607.2	0	BX	0	9.948	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	607.8	0	BX	0	9.938	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	608.4	0	BX	0	9.919	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	609.1	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	609.7	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	610.3	0	BX	0	9.870	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	611.0	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	611.6	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	612.2	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	612.8	0	BX	0	9.870	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	613.5	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	614.1	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	614.7	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	615.3	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	616.0	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	616.6	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	617.2	0	BX	0	9.900	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	617.8	0	BX	0	9.900	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	618.5	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	619.1	0	BX	0	9.909	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	619.7	0	BX	0	9.900	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	620.3	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	621.0	0	BX	0	9.900	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	621.6	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	622.2	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	622.9	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	623.5	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	624.1	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	624.7	0	BX	0	9.890	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	625.4	0	BX	0	9.900	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	626.0	0	BX	0	9.900	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	626.6	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	627.2	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	627.9	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	628.5	0	BX	0	9.870	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	629.1	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	629.7	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	630.4	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	631.0	0	BX	0	9.841	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	631.6	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	632.2	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	632.9	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	633.5	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	634.1	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	634.7	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	635.4	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	636.0	0	BX	0	9.841	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	636.6	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	637.2	0	BX	0	9.841	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	637.9	0	BX	0	9.841	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	638.5	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	639.1	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	639.7	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	640.4	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	641.0	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	641.6	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	642.2	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	642.9	0	BX	0	9.870	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	643.5	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	644.1	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	644.7	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	645.4	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	646.0	0	BX	0	9.841	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	646.6	0	BX	0	9.822	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	647.2	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	647.8	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	648.5	0	BX	0	9.851	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	649.1	0	BX	0	9.841	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	649.7	0	BX	0	9.861	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	650.3	0	BX	0	9.832	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	651.0	0	BX	0	9.841	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	651.6	0	BX	0	9.832	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	652.2	0	BX	0	9.832	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	652.8	0	BX	0	9.822	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	653.5	0	BX	0	9.812	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	654.1	0	BX	0	9.812	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	654.7	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	655.3	0	BX	0	9.812	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	656.0	0	BX	0	9.812	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	656.6	0	BX	0	9.822	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	657.2	0	BX	0	9.822	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	657.8	0	BX	0	9.832	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	658.4	0	BX	0	9.832	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	659.1	0	BX	0	9.832	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	659.7	0	BX	0	9.822	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	660.3	0	BX	0	9.832	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	660.9	0	BX	0	9.812	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	661.6	0	BX	0	9.812	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	662.2	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	662.8	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	663.4	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	664.1	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	664.7	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	665.3	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	665.9	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	666.5	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	667.2	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	667.8	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	668.4	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	669.0	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	669.7	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	670.3	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	670.9	0	BX	0	9.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	671.5	0	BX	0	9.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	672.2	0	BX	0	9.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	672.8	0	BX	0	9.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	673.4	0	BX	0	9.803	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	674.0	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	674.6	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	675.3	0	BX	0	9.774	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	675.9	0	BX	0	9.783	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	676.5	0	BX	0	9.774	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	677.1	0	BX	0	9.764	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	677.7	0	BX	0	9.754	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	678.4	0	BX	0	9.754	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	679.0	0	BX	0	9.745	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	679.6	0	BX	0	9.735	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	680.2	0	BX	0	9.735	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	680.9	0	BX	0	9.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	681.5	0	BX	0	9.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	682.1	0	BX	0	9.696	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	682.7	0	BX	0	9.657	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	683.3	0	BX	0	9.628	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	684.0	0	BX	0	9.609	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	684.6	0	BX	0	9.619	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	685.2	0	BX	0	9.589	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	685.8	0	BX	0	9.580	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	686.5	0	BX	0	9.589	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	687.1	0	BX	0	9.560	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	687.7	0	BX	0	9.570	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	688.3	0	BX	0	9.570	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	688.9	0	BX	0	9.580	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	689.6	0	BX	0	9.599	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	690.2	0	BX	0	9.628	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	690.8	0	BX	0	9.599	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	691.4	0	BX	0	9.599	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	692.0	0	BX	0	9.589	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	692.7	0	BX	0	9.589	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	693.3	0	BX	0	9.589	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	693.9	0	BX	0	9.580	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	694.5	0	BX	0	9.580	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	695.1	0	BX	0	9.570	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	695.8	0	BX	0	9.560	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	696.4	0	BX	0	9.570	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	697.0	0	BX	0	9.580	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	697.6	0	BX	0	9.560	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	698.2	0	BX	0	9.551	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	698.9	0	BX	0	9.551	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	699.5	0	BX	0	9.551	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	700.1	0	BX	0	9.531	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	700.7	0	BX	0	9.522	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	701.3	0	BX	0	9.512	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	702.0	0	BX	0	9.492	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	702.6	0	BX	0	9.492	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	703.2	0	BX	0	9.483	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	703.8	0	BX	0	9.483	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	704.4	0	BX	0	9.492	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	705.1	0	BX	0	9.483	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	705.7	0	BX	0	9.483	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	706.3	0	BX	0	9.473	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	706.9	0	BX	0	9.463	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	707.5	0	BX	0	9.473	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	708.2	0	BX	0	9.444	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	708.8	0	BX	0	9.434	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	709.4	0	BX	0	9.424	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	710.0	0	BX	0	9.434	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	710.6	0	BX	0	9.424	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	711.3	0	BX	0	9.424	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	711.9	0	BX	0	9.424	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	712.5	0	BX	0	9.424	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	713.1	0	BX	0	9.405	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	713.7	0	BX	0	9.395	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	714.4	0	BX	0	9.395	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	715.0	0	BX	0	9.395	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	715.6	0	BX	0	9.386	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	716.2	0	BX	0	9.376	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	716.8	0	BX	0	9.356	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	717.5	0	BX	0	9.308	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	718.1	0	BX	0	9.288	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	718.7	0	BX	0	9.279	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	719.3	0	BX	0	9.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	719.9	0	BX	0	9.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	720.5	0	BX	0	9.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	721.2	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	721.8	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	722.4	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	723.0	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	723.6	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	724.3	0	BX	0	9.230	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	724.9	0	BX	0	9.220	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	725.5	0	BX	0	9.211	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	726.1	0	BX	0	9.230	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	726.7	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	727.4	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	728.0	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	728.6	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	729.2	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	729.8	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	730.4	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	731.1	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	731.7	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	732.3	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	732.9	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	733.5	0	BX	0	9.288	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	734.2	0	BX	0	9.279	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	734.8	0	BX	0	9.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	735.4	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	736.0	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	736.6	0	BX	0	9.230	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	737.2	0	BX	0	9.211	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	737.9	0	BX	0	9.201	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	738.5	0	BX	0	9.220	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	739.1	0	BX	0	9.211	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	739.7	0	BX	0	9.220	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	740.3	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	740.9	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	741.6	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	742.2	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	742.8	0	BX	0	9.230	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	743.4	0	BX	0	9.220	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	744.0	0	BX	0	9.211	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	744.6	0	BX	0	9.201	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	745.3	0	BX	0	9.211	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	745.9	0	BX	0	9.201	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	746.5	0	BX	0	9.191	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	747.1	0	BX	0	9.220	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	747.7	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	748.3	0	BX	0	9.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	749.0	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	749.6	0	BX	0	9.269	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	750.2	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	750.8	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	751.4	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	752.0	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	752.7	0	BX	0	9.259	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	753.3	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	753.9	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	754.5	0	BX	0	9.249	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	755.1	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	755.7	0	BX	0	9.240	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	756.4	0	BX	0	9.230	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	757.0	0	BX	0	9.220	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	757.6	0	BX	0	9.201	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	758.2	0	BX	0	9.211	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	758.8	0	BX	0	9.181	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	759.4	0	BX	0	9.142	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	760.1	0	BX	0	9.123	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	760.7	0	BX	0	9.123	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	761.3	0	BX	0	9.103	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	761.9	0	BX	0	9.152	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	762.5	0	BX	0	9.162	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	763.1	0	BX	0	9.142	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	763.8	0	BX	0	9.133	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	764.4	0	BX	0	9.094	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	765.0	0	BX	0	9.094	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	765.6	0	BX	0	9.064	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	766.2	0	BX	0	9.064	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	766.8	0	BX	0	9.084	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	767.4	0	BX	0	9.113	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	768.1	0	BX	0	9.123	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	768.7	0	BX	0	9.133	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	769.3	0	BX	0	9.133	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	769.9	0	BX	0	9.133	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	770.5	0	BX	0	9.123	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	771.1	0	BX	0	9.347	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	771.8	0	BX	0	9.473	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	772.4	0	BX	0	9.667	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	773.0	0	BX	0	9.725	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	773.6	0	BX	0	9.793	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	774.2	0	BX	0	9.880	0
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	774.8	0	BX	0	10.132	
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	775.4	0	BX	0	13.161	
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	776.1	0	BX	0	17.567	
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	776.7	0	BX	0	11.954	
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	777.3	0	BX	0	-33.624	
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	777.9	0	BX	0	-33.969	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	778.5	0	BX	0	-34.023	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	779.1	0	BX	0	-34.060	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	779.7	0	BX	0	-34.078	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	780.4	0	BX	0	-34.114	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	781.0	0	BX	0	-34.132	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	781.6	0	BX	0	-34.151	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	782.2	0	BX	0	-33.697	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	782.8	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	783.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	784.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	784.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	785.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	785.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	786.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	787.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	787.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	788.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	789.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	789.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	790.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	790.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	791.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	792.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	792.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	793.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	793.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	794.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	795.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	795.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	796.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	796.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	797.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	798.2	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	798.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	799.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	800.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	800.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	801.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	801.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	802.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	803.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	803.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	804.3	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	804.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	805.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	806.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	806.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	807.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	808.0	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	808.6	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	809.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	809.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	810.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	811.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	811.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	812.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	812.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	813.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	814.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	814.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	815.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	815.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	816.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	817.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	817.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	818.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	819.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	819.6	0	BX	0	-33.787	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	820.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	820.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	821.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	822.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	822.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	823.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	823.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	824.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	825.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	825.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	826.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	826.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	827.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	828.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	828.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	829.4	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	830.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	830.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	831.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	831.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	832.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	833.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	833.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	834.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	834.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	835.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	836.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	836.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	837.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	837.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	838.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	839.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	839.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	840.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	841.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	841.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	842.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	842.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	843.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	844.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	844.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	845.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	845.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	846.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	847.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	847.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	848.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	848.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	849.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	850.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	850.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	851.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	851.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	852.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	853.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	853.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	854.4	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	855.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	855.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	856.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	856.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	857.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	858.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	858.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	859.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	859.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	860.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	861.1	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	861.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	862.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	862.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	863.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	864.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	864.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	865.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	865.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	866.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	867.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	867.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	868.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	869.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	869.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	870.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	870.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	871.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	872.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	872.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	873.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	873.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	874.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	875.0	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	875.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	876.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	876.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	877.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	878.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	878.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	879.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	879.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	880.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	881.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	881.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	882.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	882.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	883.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	884.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	884.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	885.4	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	886.0	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	886.6	0	BX	0	-33.787	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	887.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	887.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	888.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	889.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	889.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	890.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	890.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	891.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	892.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	892.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	893.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	893.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	894.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	895.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	895.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	896.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	896.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	897.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	898.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	898.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	899.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	899.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	900.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	901.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	901.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	902.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	902.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	903.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	904.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	904.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	905.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	906.0	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	906.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	907.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	907.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	908.4	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	909.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	909.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	910.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	910.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	911.4	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	912.0	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	912.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	913.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	913.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	914.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	915.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	915.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	916.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	916.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	917.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	918.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	918.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	919.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	919.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	920.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	921.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	921.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	922.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	922.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	923.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	924.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	924.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	925.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	925.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	926.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	927.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	927.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	928.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	928.9	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	929.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	930.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	930.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	931.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	931.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	932.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	933.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	933.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	934.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	935.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	935.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	936.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	936.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	937.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	938.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	938.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	939.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	939.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	940.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	941.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	941.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	942.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	942.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	943.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	944.0	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	944.6	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	945.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	945.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	946.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	947.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	947.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	948.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	948.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	949.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	950.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	950.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	951.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	951.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	952.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	953.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	953.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	954.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	954.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	955.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	956.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	956.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	957.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	957.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	958.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	959.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	959.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	960.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	960.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	961.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	962.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	962.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	963.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	963.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	964.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	965.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	965.6	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	966.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	966.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	967.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	968.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	968.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	969.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	969.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	970.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	971.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	971.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	972.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	972.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	973.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	974.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	974.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	975.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	975.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	976.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	977.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	977.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	978.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	978.9	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	979.5	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	980.1	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	980.7	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	981.3	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	981.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	982.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	983.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	983.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	984.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	984.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	985.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	986.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	986.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	987.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	987.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	988.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	989.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	989.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	990.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	990.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	991.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	992.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	992.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	993.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	993.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	994.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	995.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	995.6	0	BX	0	-33.823	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	996.2	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	996.8	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	997.4	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	998.0	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	998.6	0	BX	0	-33.805	8
@8820__2005604	001	C	11/25/2005	00:40	61.4500	4.5333	0	999.2	0	BX	0	-33.805	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	0.7	0	BX	0	99.900	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	1.3	0	BX	0	99.900	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	2.0	0	BX	0	99.900	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	2.7	0	BX	0	99.900	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	3.3	0	BX	0	99.900	
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	4.0	0	BX	0	28.408	
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	4.7	0	BX	0	28.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	5.4	0	BX	0	28.418	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	6.0	0	BX	0	28.418	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	6.7	0	BX	0	28.428	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	7.4	0	BX	0	28.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	8.0	0	BX	0	28.387	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	8.7	0	BX	0	28.286	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	9.4	0	BX	0	28.145	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	10.0	0	BX	0	27.864	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	10.7	0	BX	0	27.403	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	11.4	0	BX	0	27.084	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	12.0	0	BX	0	26.716	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	12.7	0	BX	0	26.369	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	13.4	0	BX	0	26.202	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	14.0	0	BX	0	25.995	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	14.7	0	BX	0	25.788	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	15.4	0	BX	0	25.700	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	16.0	0	BX	0	25.670	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	16.7	0	BX	0	25.651	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	17.4	0	BX	0	25.621	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	18.0	0	BX	0	25.543	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	18.7	0	BX	0	25.435	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	19.4	0	BX	0	25.327	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	20.1	0	BX	0	25.210	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	20.7	0	BX	0	25.152	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	21.4	0	BX	0	25.103	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	22.1	0	BX	0	25.044	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	22.7	0	BX	0	24.986	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	23.4	0	BX	0	24.986	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	24.1	0	BX	0	24.995	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	24.7	0	BX	0	24.976	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	25.4	0	BX	0	24.947	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	26.1	0	BX	0	24.908	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	26.7	0	BX	0	24.849	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	27.4	0	BX	0	24.771	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	28.1	0	BX	0	24.723	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	28.7	0	BX	0	24.694	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	29.4	0	BX	0	24.655	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	30.1	0	BX	0	24.645	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	30.7	0	BX	0	24.625	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	31.4	0	BX	0	24.587	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	32.1	0	BX	0	24.596	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	32.7	0	BX	0	24.548	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	33.4	0	BX	0	24.528	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	34.1	0	BX	0	24.480	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	34.7	0	BX	0	24.460	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	35.4	0	BX	0	24.441	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	36.1	0	BX	0	24.392	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	36.7	0	BX	0	24.383	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	37.4	0	BX	0	24.402	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	38.1	0	BX	0	24.431	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	38.7	0	BX	0	24.451	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	39.4	0	BX	0	24.441	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	40.1	0	BX	0	24.422	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	40.7	0	BX	0	24.373	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	41.4	0	BX	0	24.344	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	42.1	0	BX	0	24.325	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	42.7	0	BX	0	24.305	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	43.4	0	BX	0	24.286	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	44.1	0	BX	0	24.286	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	44.7	0	BX	0	24.266	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	45.4	0	BX	0	24.247	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	46.1	0	BX	0	24.228	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	46.7	0	BX	0	24.208	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	47.4	0	BX	0	24.150	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	48.1	0	BX	0	24.092	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	48.7	0	BX	0	23.966	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	49.4	0	BX	0	23.889	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	50.1	0	BX	0	23.831	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	50.7	0	BX	0	23.802	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	51.4	0	BX	0	23.725	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	52.1	0	BX	0	23.600	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	52.7	0	BX	0	23.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	53.4	0	BX	0	23.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	54.0	0	BX	0	22.927	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	54.7	0	BX	0	22.841	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	55.4	0	BX	0	22.745	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	56.0	0	BX	0	22.659	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	56.7	0	BX	0	22.563	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	57.4	0	BX	0	22.448	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	58.0	0	BX	0	22.353	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	58.7	0	BX	0	22.314	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	59.4	0	BX	0	22.295	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	60.0	0	BX	0	22.286	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	60.7	0	BX	0	22.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	61.4	0	BX	0	22.257	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	62.0	0	BX	0	22.267	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	62.7	0	BX	0	22.267	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	63.4	0	BX	0	22.257	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	64.0	0	BX	0	22.257	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	64.7	0	BX	0	22.238	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	65.4	0	BX	0	22.238	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	66.0	0	BX	0	22.248	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	66.7	0	BX	0	22.228	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	67.3	0	BX	0	22.238	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	68.0	0	BX	0	22.248	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	68.7	0	BX	0	22.209	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	69.3	0	BX	0	22.162	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	70.0	0	BX	0	22.038	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	70.7	0	BX	0	21.876	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	71.3	0	BX	0	21.742	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	72.0	0	BX	0	21.695	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	72.7	0	BX	0	21.647	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	73.3	0	BX	0	21.619	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	74.0	0	BX	0	21.581	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	74.7	0	BX	0	21.571	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	75.3	0	BX	0	21.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	76.0	0	BX	0	21.476	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	76.6	0	BX	0	21.467	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	77.3	0	BX	0	21.448	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	78.0	0	BX	0	21.391	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	78.6	0	BX	0	21.334	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	79.3	0	BX	0	21.305	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	80.0	0	BX	0	21.277	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	80.6	0	BX	0	20.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	81.3	0	BX	0	20.651	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	82.0	0	BX	0	20.396	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	82.6	0	BX	0	20.112	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	83.3	0	BX	0	19.782	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	83.9	0	BX	0	19.546	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	84.6	0	BX	0	19.461	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	85.3	0	BX	0	19.414	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	85.9	0	BX	0	19.282	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	86.6	0	BX	0	18.906	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	87.3	0	BX	0	18.596	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	87.9	0	BX	0	18.426	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	88.6	0	BX	0	18.351	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	89.3	0	BX	0	18.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	89.9	0	BX	0	18.229	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	90.6	0	BX	0	18.182	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	91.2	0	BX	0	18.144	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	91.9	0	BX	0	18.144	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	92.6	0	BX	0	18.107	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	93.2	0	BX	0	18.079	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	93.9	0	BX	0	18.041	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	94.6	0	BX	0	17.966	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	95.2	0	BX	0	17.900	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	95.9	0	BX	0	17.881	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	96.5	0	BX	0	17.881	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	97.2	0	BX	0	17.872	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	97.9	0	BX	0	17.844	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	98.5	0	BX	0	17.787	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	99.2	0	BX	0	17.778	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	99.9	0	BX	0	17.431	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	100.5	0	BX	0	17.403	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	101.2	0	BX	0	17.337	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	101.8	0	BX	0	17.290	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	102.5	0	BX	0	17.271	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	103.2	0	BX	0	17.252	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	103.8	0	BX	0	17.234	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	104.5	0	BX	0	17.224	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	105.2	0	BX	0	17.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	105.8	0	BX	0	17.187	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	106.5	0	BX	0	17.168	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	107.1	0	BX	0	17.168	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	107.8	0	BX	0	17.102	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	108.5	0	BX	0	16.971	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	109.1	0	BX	0	16.952	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	109.8	0	BX	0	16.905	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	110.5	0	BX	0	16.783	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	111.1	0	BX	0	16.736	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	111.8	0	BX	0	16.605	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	112.4	0	BX	0	16.605	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	113.1	0	BX	0	16.576	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	113.8	0	BX	0	16.567	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	114.4	0	BX	0	16.520	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	115.1	0	BX	0	16.511	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	115.7	0	BX	0	16.501	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	116.4	0	BX	0	16.501	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	117.1	0	BX	0	16.341	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	117.7	0	BX	0	16.332	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	118.4	0	BX	0	16.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	119.0	0	BX	0	16.190	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	119.7	0	BX	0	16.145	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	120.4	0	BX	0	15.985	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	121.0	0	BX	0	15.966	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	121.7	0	BX	0	15.957	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	122.4	0	BX	0	15.938	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	123.0	0	BX	0	15.853	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	123.7	0	BX	0	15.694	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	124.3	0	BX	0	15.543	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	125.0	0	BX	0	15.534	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	125.7	0	BX	0	15.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	126.3	0	BX	0	15.477	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	127.0	0	BX	0	15.449	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	127.6	0	BX	0	15.355	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	128.3	0	BX	0	15.308	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	129.0	0	BX	0	15.299	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	129.6	0	BX	0	15.280	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	130.3	0	BX	0	15.271	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	130.9	0	BX	0	15.261	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	131.6	0	BX	0	15.214	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	132.3	0	BX	0	15.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	132.9	0	BX	0	15.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	133.6	0	BX	0	15.148	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	134.2	0	BX	0	15.139	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	134.9	0	BX	0	15.073	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	135.6	0	BX	0	15.017	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	136.2	0	BX	0	15.007	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	136.9	0	BX	0	14.988	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	137.5	0	BX	0	14.894	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	138.2	0	BX	0	14.800	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	138.9	0	BX	0	14.772	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	139.5	0	BX	0	14.753	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	140.2	0	BX	0	14.744	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	140.8	0	BX	0	14.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	141.5	0	BX	0	14.687	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	142.2	0	BX	0	14.659	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	142.8	0	BX	0	14.640	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	143.5	0	BX	0	14.621	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	144.1	0	BX	0	14.621	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	144.8	0	BX	0	14.612	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	145.5	0	BX	0	14.602	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	146.1	0	BX	0	14.584	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	146.8	0	BX	0	14.574	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	147.4	0	BX	0	14.546	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	148.1	0	BX	0	14.527	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	148.7	0	BX	0	14.527	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	149.4	0	BX	0	14.508	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	150.1	0	BX	0	14.489	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	150.7	0	BX	0	14.442	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	151.4	0	BX	0	14.433	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	152.0	0	BX	0	14.404	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	152.7	0	BX	0	14.404	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	153.4	0	BX	0	14.395	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	154.0	0	BX	0	14.386	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	154.7	0	BX	0	14.386	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	155.3	0	BX	0	14.367	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	156.0	0	BX	0	14.367	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	156.7	0	BX	0	14.367	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	157.3	0	BX	0	14.367	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	158.0	0	BX	0	14.367	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	158.6	0	BX	0	14.367	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	159.3	0	BX	0	14.357	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	159.9	0	BX	0	14.357	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	160.6	0	BX	0	14.357	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	161.3	0	BX	0	14.357	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	161.9	0	BX	0	14.348	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	162.6	0	BX	0	14.348	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	163.2	0	BX	0	14.338	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	163.9	0	BX	0	14.338	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	164.6	0	BX	0	14.338	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	165.2	0	BX	0	14.338	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	165.9	0	BX	0	14.338	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	166.5	0	BX	0	14.329	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	167.2	0	BX	0	14.329	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	167.8	0	BX	0	14.329	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	168.5	0	BX	0	14.225	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	169.2	0	BX	0	14.103	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	169.8	0	BX	0	13.999	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	170.5	0	BX	0	13.952	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	171.1	0	BX	0	13.914	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	171.8	0	BX	0	13.895	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	172.4	0	BX	0	13.895	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	173.1	0	BX	0	13.895	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	173.8	0	BX	0	13.876	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	174.4	0	BX	0	13.867	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	175.1	0	BX	0	13.857	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	175.7	0	BX	0	13.848	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	176.4	0	BX	0	13.820	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	177.0	0	BX	0	13.820	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	177.7	0	BX	0	13.801	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	178.4	0	BX	0	13.763	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	179.0	0	BX	0	13.753	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	179.7	0	BX	0	13.744	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	180.3	0	BX	0	13.725	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	181.0	0	BX	0	13.706	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	181.6	0	BX	0	13.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	182.3	0	BX	0	13.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	183.0	0	BX	0	13.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	183.6	0	BX	0	13.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	184.3	0	BX	0	13.612	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	184.9	0	BX	0	13.602	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	185.6	0	BX	0	13.574	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	186.2	0	BX	0	13.536	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	186.9	0	BX	0	13.517	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	187.6	0	BX	0	13.498	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	188.2	0	BX	0	13.479	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	188.9	0	BX	0	13.470	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	189.5	0	BX	0	13.451	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	190.2	0	BX	0	13.451	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	190.8	0	BX	0	13.441	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	191.5	0	BX	0	13.432	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	192.1	0	BX	0	13.432	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	192.8	0	BX	0	13.404	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	193.5	0	BX	0	13.385	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	194.1	0	BX	0	13.366	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	194.8	0	BX	0	13.347	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	195.4	0	BX	0	13.328	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	196.1	0	BX	0	13.299	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	196.7	0	BX	0	13.290	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	197.4	0	BX	0	13.262	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	198.0	0	BX	0	13.262	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	198.7	0	BX	0	13.224	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	199.4	0	BX	0	13.224	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	200.0	0	BX	0	13.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	200.7	0	BX	0	13.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	201.3	0	BX	0	13.138	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	202.0	0	BX	0	13.129	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	202.6	0	BX	0	13.110	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	203.3	0	BX	0	13.082	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	203.9	0	BX	0	13.053	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	204.6	0	BX	0	13.025	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	205.3	0	BX	0	13.006	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	205.9	0	BX	0	12.958	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	206.6	0	BX	0	12.949	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	207.2	0	BX	0	12.921	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	207.9	0	BX	0	12.921	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	208.5	0	BX	0	12.911	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	209.2	0	BX	0	12.902	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	209.8	0	BX	0	12.892	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	210.5	0	BX	0	12.864	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	211.2	0	BX	0	12.864	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	211.8	0	BX	0	12.835	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	212.5	0	BX	0	12.826	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	213.1	0	BX	0	12.816	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	213.8	0	BX	0	12.816	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	214.4	0	BX	0	12.816	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	215.1	0	BX	0	12.816	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	215.7	0	BX	0	12.816	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	216.4	0	BX	0	12.797	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	217.0	0	BX	0	12.778	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	217.7	0	BX	0	12.750	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	218.4	0	BX	0	12.712	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	219.0	0	BX	0	12.693	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	219.7	0	BX	0	12.664	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	220.3	0	BX	0	12.655	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	221.0	0	BX	0	12.636	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	221.6	0	BX	0	12.598	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	222.3	0	BX	0	12.588	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	222.9	0	BX	0	12.579	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	223.6	0	BX	0	12.569	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	224.2	0	BX	0	12.550	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	224.9	0	BX	0	12.522	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	225.5	0	BX	0	12.503	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	226.2	0	BX	0	12.493	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	226.9	0	BX	0	12.493	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	227.5	0	BX	0	12.484	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	228.2	0	BX	0	12.484	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	228.8	0	BX	0	12.474	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	229.5	0	BX	0	12.474	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	230.1	0	BX	0	12.474	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	230.8	0	BX	0	12.474	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	231.4	0	BX	0	12.474	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	232.1	0	BX	0	12.474	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	232.7	0	BX	0	12.474	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	233.4	0	BX	0	12.465	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	234.0	0	BX	0	12.465	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	234.7	0	BX	0	12.465	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	235.3	0	BX	0	12.465	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	236.0	0	BX	0	12.455	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	236.7	0	BX	0	12.436	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	237.3	0	BX	0	12.389	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	238.0	0	BX	0	12.341	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	238.6	0	BX	0	12.313	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	239.3	0	BX	0	12.303	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	239.9	0	BX	0	12.303	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	240.6	0	BX	0	12.303	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	241.2	0	BX	0	12.294	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	241.9	0	BX	0	12.265	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	242.5	0	BX	0	12.189	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	243.2	0	BX	0	12.160	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	243.8	0	BX	0	12.132	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	244.5	0	BX	0	12.132	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	245.1	0	BX	0	12.122	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	245.8	0	BX	0	12.113	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	246.4	0	BX	0	12.113	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	247.1	0	BX	0	12.084	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	247.7	0	BX	0	12.084	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	248.4	0	BX	0	12.084	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	249.1	0	BX	0	12.075	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	249.7	0	BX	0	12.075	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	250.4	0	BX	0	12.065	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	251.0	0	BX	0	12.056	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	251.7	0	BX	0	12.056	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	252.3	0	BX	0	12.046	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	253.0	0	BX	0	12.027	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	253.6	0	BX	0	12.008	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	254.3	0	BX	0	11.998	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	254.9	0	BX	0	11.989	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	255.6	0	BX	0	11.989	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	256.2	0	BX	0	11.989	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	256.9	0	BX	0	11.960	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	257.5	0	BX	0	11.960	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	258.2	0	BX	0	11.941	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	258.8	0	BX	0	11.941	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	259.5	0	BX	0	11.941	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	260.1	0	BX	0	11.941	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	260.8	0	BX	0	11.932	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	261.4	0	BX	0	11.922	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	262.1	0	BX	0	11.913	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	262.7	0	BX	0	11.913	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	263.4	0	BX	0	11.913	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	264.0	0	BX	0	11.913	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	264.7	0	BX	0	11.913	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	265.3	0	BX	0	11.913	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	266.0	0	BX	0	11.913	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	266.6	0	BX	0	11.903	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	267.3	0	BX	0	11.884	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	267.9	0	BX	0	11.875	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	268.6	0	BX	0	11.875	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	269.2	0	BX	0	11.865	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	269.9	0	BX	0	11.865	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	270.5	0	BX	0	11.836	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	271.2	0	BX	0	11.789	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	271.8	0	BX	0	11.760	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	272.5	0	BX	0	11.722	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	273.2	0	BX	0	11.703	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	273.8	0	BX	0	11.684	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	274.5	0	BX	0	11.674	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	275.1	0	BX	0	11.665	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	275.8	0	BX	0	11.645	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	276.4	0	BX	0	11.636	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	277.1	0	BX	0	11.626	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	277.7	0	BX	0	11.626	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	278.4	0	BX	0	11.617	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	279.0	0	BX	0	11.617	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	279.7	0	BX	0	11.617	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	280.3	0	BX	0	11.617	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	281.0	0	BX	0	11.617	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	281.6	0	BX	0	11.617	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	282.3	0	BX	0	11.617	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	282.9	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	283.6	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	284.2	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	284.9	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	285.5	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	286.2	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	286.8	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	287.5	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	288.1	0	BX	0	11.607	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	288.7	0	BX	0	11.598	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	289.4	0	BX	0	11.598	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	290.0	0	BX	0	11.598	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	290.7	0	BX	0	11.598	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	291.3	0	BX	0	11.598	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	292.0	0	BX	0	11.588	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	292.6	0	BX	0	11.588	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	293.3	0	BX	0	11.588	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	293.9	0	BX	0	11.579	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	294.6	0	BX	0	11.579	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	295.2	0	BX	0	11.579	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	295.9	0	BX	0	11.569	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	296.5	0	BX	0	11.559	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	297.2	0	BX	0	11.559	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	297.8	0	BX	0	11.540	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	298.5	0	BX	0	11.512	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	299.1	0	BX	0	11.473	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	299.8	0	BX	0	11.435	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	300.4	0	BX	0	11.406	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	301.1	0	BX	0	11.387	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	301.7	0	BX	0	11.368	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	302.4	0	BX	0	11.359	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	303.0	0	BX	0	11.349	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	303.7	0	BX	0	11.349	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	304.3	0	BX	0	11.349	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	305.0	0	BX	0	11.349	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	305.6	0	BX	0	11.340	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	306.3	0	BX	0	11.340	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	306.9	0	BX	0	11.330	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	307.6	0	BX	0	11.330	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	308.2	0	BX	0	11.320	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	308.9	0	BX	0	11.311	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	309.5	0	BX	0	11.301	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	310.2	0	BX	0	11.301	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	310.8	0	BX	0	11.301	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	311.5	0	BX	0	11.301	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	312.1	0	BX	0	11.301	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	312.7	0	BX	0	11.301	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	313.4	0	BX	0	11.301	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	314.0	0	BX	0	11.292	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	314.7	0	BX	0	11.292	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	315.3	0	BX	0	11.292	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	316.0	0	BX	0	11.292	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	316.6	0	BX	0	11.292	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	317.3	0	BX	0	11.273	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	317.9	0	BX	0	11.244	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	318.6	0	BX	0	11.225	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	319.2	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	319.9	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	320.5	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	321.2	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	321.8	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	322.5	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	323.1	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	323.8	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	324.4	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	325.0	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	325.7	0	BX	0	11.205	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	326.3	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	327.0	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	327.6	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	328.3	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	328.9	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	329.6	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	330.2	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	330.9	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	331.5	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	332.2	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	332.8	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	333.5	0	BX	0	11.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	334.1	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	334.7	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	335.4	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	336.0	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	336.7	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	337.3	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	338.0	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	338.6	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	339.3	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	339.9	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	340.6	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	341.2	0	BX	0	11.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	341.8	0	BX	0	11.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	342.5	0	BX	0	11.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	343.1	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	343.8	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	344.4	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	345.1	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	345.7	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	346.4	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	347.0	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	347.7	0	BX	0	11.158	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	348.3	0	BX	0	11.138	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	348.9	0	BX	0	11.129	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	349.6	0	BX	0	11.110	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	350.2	0	BX	0	11.100	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	350.9	0	BX	0	11.081	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	351.5	0	BX	0	11.081	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	352.2	0	BX	0	11.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	352.8	0	BX	0	11.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	353.5	0	BX	0	11.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	354.1	0	BX	0	11.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	354.8	0	BX	0	11.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	355.4	0	BX	0	11.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	356.0	0	BX	0	11.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	356.7	0	BX	0	11.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	357.3	0	BX	0	11.052	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	358.0	0	BX	0	11.043	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	358.6	0	BX	0	11.033	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	359.3	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	359.9	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	360.6	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	361.2	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	361.8	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	362.5	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	363.1	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	363.8	0	BX	0	11.014	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	364.4	0	BX	0	11.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	365.1	0	BX	0	11.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	365.7	0	BX	0	11.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	366.4	0	BX	0	11.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	367.0	0	BX	0	11.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	367.6	0	BX	0	11.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	368.3	0	BX	0	11.004	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	368.9	0	BX	0	10.995	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	369.6	0	BX	0	10.985	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	370.2	0	BX	0	10.966	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	370.9	0	BX	0	10.956	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	371.5	0	BX	0	10.956	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	372.1	0	BX	0	10.956	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	372.8	0	BX	0	10.956	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	373.4	0	BX	0	10.956	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	374.1	0	BX	0	10.947	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	374.7	0	BX	0	10.927	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	375.4	0	BX	0	10.918	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	376.0	0	BX	0	10.899	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	376.7	0	BX	0	10.879	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	377.3	0	BX	0	10.870	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	377.9	0	BX	0	10.851	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	378.6	0	BX	0	10.841	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	379.2	0	BX	0	10.841	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	379.9	0	BX	0	10.841	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	380.5	0	BX	0	10.841	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	381.2	0	BX	0	10.841	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	381.8	0	BX	0	10.841	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	382.4	0	BX	0	10.831	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	383.1	0	BX	0	10.822	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	383.7	0	BX	0	10.812	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	384.4	0	BX	0	10.803	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	385.0	0	BX	0	10.793	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	385.7	0	BX	0	10.793	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	386.3	0	BX	0	10.783	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	386.9	0	BX	0	10.774	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	387.6	0	BX	0	10.774	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	388.2	0	BX	0	10.764	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	388.9	0	BX	0	10.764	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	389.5	0	BX	0	10.764	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	390.1	0	BX	0	10.764	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	390.8	0	BX	0	10.764	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	391.4	0	BX	0	10.764	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	392.1	0	BX	0	10.755	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	392.7	0	BX	0	10.755	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	393.4	0	BX	0	10.755	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	394.0	0	BX	0	10.745	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	394.6	0	BX	0	10.745	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	395.3	0	BX	0	10.745	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	395.9	0	BX	0	10.726	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	396.6	0	BX	0	10.716	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	397.2	0	BX	0	10.716	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	397.9	0	BX	0	10.707	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	398.5	0	BX	0	10.707	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	399.1	0	BX	0	10.707	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	399.8	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	400.4	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	401.1	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	401.7	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	402.3	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	403.0	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	403.6	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	404.3	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	404.9	0	BX	0	10.697	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	405.6	0	BX	0	10.687	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	406.2	0	BX	0	10.687	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	406.8	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	407.5	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	408.1	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	408.8	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	409.4	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	410.0	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	410.7	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	411.3	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	412.0	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	412.6	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	413.2	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	413.9	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	414.5	0	BX	0	10.678	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	415.2	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	415.8	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	416.4	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	417.1	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	417.7	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	418.4	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	419.0	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	419.6	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	420.3	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	420.9	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	421.6	0	BX	0	10.668	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	422.2	0	BX	0	10.658	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	422.8	0	BX	0	10.658	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	423.5	0	BX	0	10.658	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	424.1	0	BX	0	10.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	424.8	0	BX	0	10.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	425.4	0	BX	0	10.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	426.0	0	BX	0	10.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	426.7	0	BX	0	10.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	427.3	0	BX	0	10.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	428.0	0	BX	0	10.649	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	428.6	0	BX	0	10.639	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	429.2	0	BX	0	10.639	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	429.9	0	BX	0	10.639	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	430.5	0	BX	0	10.639	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	431.2	0	BX	0	10.630	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	431.8	0	BX	0	10.630	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	432.4	0	BX	0	10.630	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	433.1	0	BX	0	10.630	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	433.7	0	BX	0	10.630	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	434.4	0	BX	0	10.630	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	435.0	0	BX	0	10.620	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	435.6	0	BX	0	10.620	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	436.3	0	BX	0	10.620	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	436.9	0	BX	0	10.620	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	437.6	0	BX	0	10.601	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	438.2	0	BX	0	10.601	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	438.8	0	BX	0	10.591	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	439.5	0	BX	0	10.591	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	440.1	0	BX	0	10.581	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	440.8	0	BX	0	10.572	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	441.4	0	BX	0	10.572	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	442.0	0	BX	0	10.572	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	442.7	0	BX	0	10.562	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	443.3	0	BX	0	10.562	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	443.9	0	BX	0	10.543	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	444.6	0	BX	0	10.533	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	445.2	0	BX	0	10.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	445.9	0	BX	0	10.514	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	446.5	0	BX	0	10.504	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	447.1	0	BX	0	10.495	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	447.8	0	BX	0	10.485	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	448.4	0	BX	0	10.476	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	449.1	0	BX	0	10.456	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	449.7	0	BX	0	10.447	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	450.3	0	BX	0	10.447	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	451.0	0	BX	0	10.437	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	451.6	0	BX	0	10.437	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	452.2	0	BX	0	10.437	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	452.9	0	BX	0	10.437	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	453.5	0	BX	0	10.437	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	454.2	0	BX	0	10.437	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	454.8	0	BX	0	10.437	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	455.4	0	BX	0	10.427	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	456.1	0	BX	0	10.427	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	456.7	0	BX	0	10.427	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	457.3	0	BX	0	10.427	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	458.0	0	BX	0	10.427	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	458.6	0	BX	0	10.427	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	459.3	0	BX	0	10.418	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	459.9	0	BX	0	10.418	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	460.5	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	461.2	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	461.8	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	462.4	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	463.1	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	463.7	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	464.4	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	465.0	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	465.6	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	466.3	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	466.9	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	467.5	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	468.2	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	468.8	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	469.5	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	470.1	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	470.7	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	471.4	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	472.0	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	472.6	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	473.3	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	473.9	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	474.5	0	BX	0	10.408	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	475.2	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	475.8	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	476.5	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	477.1	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	477.7	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	478.4	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	479.0	0	BX	0	10.399	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	479.6	0	BX	0	10.389	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	480.3	0	BX	0	10.379	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	480.9	0	BX	0	10.370	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	481.5	0	BX	0	10.360	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	482.2	0	BX	0	10.341	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	482.8	0	BX	0	10.331	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	483.4	0	BX	0	10.331	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	484.1	0	BX	0	10.331	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	484.7	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	485.4	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	486.0	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	486.6	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	487.3	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	487.9	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	488.5	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	489.2	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	489.8	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	490.4	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	491.1	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	491.7	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	492.3	0	BX	0	10.321	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	493.0	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	493.6	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	494.3	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	494.9	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	495.5	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	496.2	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	496.8	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	497.4	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	498.1	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	498.7	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	499.3	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	500.0	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	500.6	0	BX	0	10.312	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	501.2	0	BX	0	10.302	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	501.9	0	BX	0	10.293	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	502.5	0	BX	0	10.293	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	503.1	0	BX	0	10.293	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	503.8	0	BX	0	10.283	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	504.4	0	BX	0	10.283	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	505.0	0	BX	0	10.283	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	505.7	0	BX	0	10.283	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	506.3	0	BX	0	10.283	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	506.9	0	BX	0	10.283	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	507.6	0	BX	0	10.264	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	508.2	0	BX	0	10.264	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	508.8	0	BX	0	10.264	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	509.5	0	BX	0	10.254	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	510.1	0	BX	0	10.244	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	510.7	0	BX	0	10.244	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	511.4	0	BX	0	10.244	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	512.0	0	BX	0	10.235	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	512.6	0	BX	0	10.235	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	513.3	0	BX	0	10.225	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	513.9	0	BX	0	10.215	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	514.5	0	BX	0	10.206	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	515.2	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	515.8	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	516.4	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	517.1	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	517.7	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	518.3	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	519.0	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	519.6	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	520.2	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	520.9	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	521.5	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	522.1	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	522.8	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	523.4	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	524.0	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	524.7	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	525.3	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	525.9	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	526.6	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	527.2	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	527.8	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	528.5	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	529.1	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	529.7	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	530.4	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	531.0	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	531.6	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	532.3	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	532.9	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	533.5	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	534.2	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	534.8	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	535.4	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	536.1	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	536.7	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	537.3	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	538.0	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	538.6	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	539.2	0	BX	0	10.196	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	539.9	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	540.5	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	541.1	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	541.7	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	542.4	0	BX	0	10.186	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	543.0	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	543.6	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	544.3	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	544.9	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	545.5	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	546.2	0	BX	0	10.177	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	546.8	0	BX	0	10.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	547.4	0	BX	0	10.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	548.1	0	BX	0	10.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	548.7	0	BX	0	10.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	549.3	0	BX	0	10.167	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	550.0	0	BX	0	10.157	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	550.6	0	BX	0	10.148	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	551.2	0	BX	0	10.119	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	551.8	0	BX	0	10.119	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	552.5	0	BX	0	10.119	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	553.1	0	BX	0	10.109	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	553.7	0	BX	0	10.109	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	554.4	0	BX	0	10.109	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	555.0	0	BX	0	10.099	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	555.6	0	BX	0	10.099	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	556.3	0	BX	0	10.099	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	556.9	0	BX	0	10.099	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	557.5	0	BX	0	10.090	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	558.2	0	BX	0	10.090	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	558.8	0	BX	0	10.090	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	559.4	0	BX	0	10.080	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	560.0	0	BX	0	10.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	560.7	0	BX	0	10.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	561.3	0	BX	0	10.051	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	561.9	0	BX	0	10.042	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	562.6	0	BX	0	10.042	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	563.2	0	BX	0	10.042	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	563.8	0	BX	0	10.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	564.5	0	BX	0	10.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	565.1	0	BX	0	10.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	565.7	0	BX	0	10.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	566.3	0	BX	0	10.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	567.0	0	BX	0	10.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	567.6	0	BX	0	10.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	568.2	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	568.9	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	569.5	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	570.1	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	570.8	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	571.4	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	572.0	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	572.6	0	BX	0	10.022	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	573.3	0	BX	0	10.013	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	573.9	0	BX	0	10.013	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	574.5	0	BX	0	10.003	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	575.2	0	BX	0	10.003	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	575.8	0	BX	0	9.993	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	576.4	0	BX	0	9.993	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	577.0	0	BX	0	9.993	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	577.7	0	BX	0	9.993	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	578.3	0	BX	0	9.993	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	578.9	0	BX	0	9.984	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	579.6	0	BX	0	9.974	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	580.2	0	BX	0	9.974	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	580.8	0	BX	0	9.974	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	581.5	0	BX	0	9.964	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	582.1	0	BX	0	9.964	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	582.7	0	BX	0	9.964	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	583.3	0	BX	0	9.955	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	584.0	0	BX	0	9.935	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	584.6	0	BX	0	9.935	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	585.2	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	585.9	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	586.5	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	587.1	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	587.7	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	588.4	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	589.0	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	589.6	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	590.2	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	590.9	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	591.5	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	592.1	0	BX	0	9.926	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	592.8	0	BX	0	9.916	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	593.4	0	BX	0	9.916	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	594.0	0	BX	0	9.916	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	594.6	0	BX	0	9.916	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	595.3	0	BX	0	9.916	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	595.9	0	BX	0	9.897	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	596.5	0	BX	0	9.897	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	597.2	0	BX	0	9.877	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	597.8	0	BX	0	9.867	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	598.4	0	BX	0	9.858	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	599.0	0	BX	0	9.848	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	599.7	0	BX	0	9.838	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	600.3	0	BX	0	9.829	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	600.9	0	BX	0	9.829	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	601.5	0	BX	0	9.829	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	602.2	0	BX	0	9.829	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	602.8	0	BX	0	9.829	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	603.4	0	BX	0	9.819	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	604.1	0	BX	0	9.819	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	604.7	0	BX	0	9.809	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	605.3	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	605.9	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	606.6	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	607.2	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	607.8	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	608.4	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	609.1	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	609.7	0	BX	0	9.790	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	610.3	0	BX	0	9.780	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	611.0	0	BX	0	9.780	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	611.6	0	BX	0	9.771	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	612.2	0	BX	0	9.771	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	612.8	0	BX	0	9.761	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	613.5	0	BX	0	9.761	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	614.1	0	BX	0	9.751	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	614.7	0	BX	0	9.751	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	615.3	0	BX	0	9.742	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	616.0	0	BX	0	9.742	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	616.6	0	BX	0	9.732	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	617.2	0	BX	0	9.732	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	617.8	0	BX	0	9.722	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	618.5	0	BX	0	9.722	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	619.1	0	BX	0	9.722	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	619.7	0	BX	0	9.722	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	620.3	0	BX	0	9.722	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	621.0	0	BX	0	9.703	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	621.6	0	BX	0	9.693	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	622.2	0	BX	0	9.674	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	622.9	0	BX	0	9.664	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	623.5	0	BX	0	9.664	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	624.1	0	BX	0	9.654	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	624.7	0	BX	0	9.635	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	625.4	0	BX	0	9.635	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	626.0	0	BX	0	9.635	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	626.6	0	BX	0	9.635	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	627.2	0	BX	0	9.625	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	627.9	0	BX	0	9.625	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	628.5	0	BX	0	9.625	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	629.1	0	BX	0	9.625	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	629.7	0	BX	0	9.616	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	630.4	0	BX	0	9.616	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	631.0	0	BX	0	9.616	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	631.6	0	BX	0	9.616	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	632.2	0	BX	0	9.616	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	632.9	0	BX	0	9.606	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	633.5	0	BX	0	9.606	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	634.1	0	BX	0	9.596	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	634.7	0	BX	0	9.596	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	635.4	0	BX	0	9.596	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	636.0	0	BX	0	9.596	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	636.6	0	BX	0	9.587	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	637.2	0	BX	0	9.587	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	637.9	0	BX	0	9.587	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	638.5	0	BX	0	9.577	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	639.1	0	BX	0	9.577	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	639.7	0	BX	0	9.567	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	640.4	0	BX	0	9.567	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	641.0	0	BX	0	9.567	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	641.6	0	BX	0	9.557	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	642.2	0	BX	0	9.557	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	642.9	0	BX	0	9.557	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	643.5	0	BX	0	9.557	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	644.1	0	BX	0	9.548	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	644.7	0	BX	0	9.538	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	645.4	0	BX	0	9.538	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	646.0	0	BX	0	9.519	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	646.6	0	BX	0	9.509	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	647.2	0	BX	0	9.509	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	647.8	0	BX	0	9.490	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	648.5	0	BX	0	9.490	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	649.1	0	BX	0	9.480	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	649.7	0	BX	0	9.470	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	650.3	0	BX	0	9.460	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	651.0	0	BX	0	9.451	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	651.6	0	BX	0	9.431	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	652.2	0	BX	0	9.412	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	652.8	0	BX	0	9.412	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	653.5	0	BX	0	9.402	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	654.1	0	BX	0	9.402	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	654.7	0	BX	0	9.402	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	655.3	0	BX	0	9.402	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	656.0	0	BX	0	9.402	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	656.6	0	BX	0	9.402	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	657.2	0	BX	0	9.392	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	657.8	0	BX	0	9.392	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	658.4	0	BX	0	9.392	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	659.1	0	BX	0	9.383	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	659.7	0	BX	0	9.383	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	660.3	0	BX	0	9.373	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	660.9	0	BX	0	9.363	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	661.6	0	BX	0	9.363	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	662.2	0	BX	0	9.363	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	662.8	0	BX	0	9.363	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	663.4	0	BX	0	9.354	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	664.1	0	BX	0	9.354	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	664.7	0	BX	0	9.354	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	665.3	0	BX	0	9.354	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	665.9	0	BX	0	9.354	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	666.5	0	BX	0	9.344	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	667.2	0	BX	0	9.344	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	667.8	0	BX	0	9.344	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	668.4	0	BX	0	9.334	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	669.0	0	BX	0	9.315	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	669.7	0	BX	0	9.315	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	670.3	0	BX	0	9.295	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	670.9	0	BX	0	9.295	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	671.5	0	BX	0	9.286	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	672.2	0	BX	0	9.286	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	672.8	0	BX	0	9.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	673.4	0	BX	0	9.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	674.0	0	BX	0	9.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	674.6	0	BX	0	9.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	675.3	0	BX	0	9.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	675.9	0	BX	0	9.276	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	676.5	0	BX	0	9.266	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	677.1	0	BX	0	9.256	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	677.7	0	BX	0	9.256	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	678.4	0	BX	0	9.256	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	679.0	0	BX	0	9.247	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	679.6	0	BX	0	9.247	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	680.2	0	BX	0	9.237	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	680.9	0	BX	0	9.227	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	681.5	0	BX	0	9.227	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	682.1	0	BX	0	9.227	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	682.7	0	BX	0	9.217	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	683.3	0	BX	0	9.198	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	684.0	0	BX	0	9.178	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	684.6	0	BX	0	9.169	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	685.2	0	BX	0	9.130	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	685.8	0	BX	0	9.110	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	686.5	0	BX	0	9.101	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	687.1	0	BX	0	9.101	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	687.7	0	BX	0	9.091	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	688.3	0	BX	0	9.091	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	688.9	0	BX	0	9.091	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	689.6	0	BX	0	9.091	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	690.2	0	BX	0	9.091	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	690.8	0	BX	0	9.091	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	691.4	0	BX	0	9.081	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	692.0	0	BX	0	9.081	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	692.7	0	BX	0	9.081	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	693.3	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	693.9	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	694.5	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	695.1	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	695.8	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	696.4	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	697.0	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	697.6	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	698.2	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	698.9	0	BX	0	9.071	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	699.5	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	700.1	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	700.7	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	701.3	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	702.0	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	702.6	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	703.2	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	703.8	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	704.4	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	705.1	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	705.7	0	BX	0	9.062	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	706.3	0	BX	0	9.052	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	706.9	0	BX	0	9.052	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	707.5	0	BX	0	9.052	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	708.2	0	BX	0	9.052	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	708.8	0	BX	0	9.052	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	709.4	0	BX	0	9.052	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	710.0	0	BX	0	9.032	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	710.6	0	BX	0	9.023	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	711.3	0	BX	0	9.023	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	711.9	0	BX	0	9.023	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	712.5	0	BX	0	8.954	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	713.1	0	BX	0	8.867	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	713.7	0	BX	0	8.808	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	714.4	0	BX	0	8.798	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	715.0	0	BX	0	8.798	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	715.6	0	BX	0	8.788	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	716.2	0	BX	0	8.779	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	716.8	0	BX	0	8.779	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	717.5	0	BX	0	8.779	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	718.1	0	BX	0	8.769	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	718.7	0	BX	0	8.769	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	719.3	0	BX	0	8.759	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	719.9	0	BX	0	8.759	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	720.5	0	BX	0	8.749	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	721.2	0	BX	0	8.749	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	721.8	0	BX	0	8.740	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	722.4	0	BX	0	8.730	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	723.0	0	BX	0	8.720	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	723.6	0	BX	0	8.720	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	724.3	0	BX	0	8.710	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	724.9	0	BX	0	8.710	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	725.5	0	BX	0	8.710	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	726.1	0	BX	0	8.710	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	726.7	0	BX	0	8.701	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	727.4	0	BX	0	8.661	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	728.0	0	BX	0	8.642	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	728.6	0	BX	0	8.642	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	729.2	0	BX	0	8.642	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	729.8	0	BX	0	8.632	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	730.4	0	BX	0	8.632	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	731.1	0	BX	0	8.622	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	731.7	0	BX	0	8.622	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	732.3	0	BX	0	8.622	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	732.9	0	BX	0	8.613	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	733.5	0	BX	0	8.613	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	734.2	0	BX	0	8.603	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	734.8	0	BX	0	8.603	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	735.4	0	BX	0	8.593	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	736.0	0	BX	0	8.583	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	736.6	0	BX	0	8.573	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	737.2	0	BX	0	8.573	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	737.9	0	BX	0	8.573	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	738.5	0	BX	0	8.573	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	739.1	0	BX	0	8.564	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	739.7	0	BX	0	8.564	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	740.3	0	BX	0	8.564	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	740.9	0	BX	0	8.564	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	741.6	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	742.2	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	742.8	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	743.4	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	744.0	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	744.6	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	745.3	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	745.9	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	746.5	0	BX	0	8.554	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	747.1	0	BX	0	8.544	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	747.7	0	BX	0	8.534	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	748.3	0	BX	0	8.534	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	749.0	0	BX	0	8.534	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	749.6	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	750.2	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	750.8	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	751.4	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	752.0	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	752.7	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	753.3	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	753.9	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	754.5	0	BX	0	8.524	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	755.1	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	755.7	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	756.4	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	757.0	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	757.6	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	758.2	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	758.8	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	759.4	0	BX	0	8.515	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	760.1	0	BX	0	8.505	0
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	760.7	0	BX	0	8.505	
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	761.3	0	BX	0	-33.668	
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	761.9	0	BX	0	-33.686	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	762.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	763.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	763.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	764.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	765.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	765.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	766.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	766.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	767.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	768.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	768.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	769.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	769.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	770.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	771.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	771.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	772.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	773.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	773.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	774.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	774.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	775.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	776.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	776.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	777.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	777.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	778.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	779.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	779.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	780.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	781.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	781.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	782.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	782.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	783.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	784.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	784.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	785.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	785.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	786.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	787.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	787.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	788.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	789.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	789.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	790.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	790.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	791.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	792.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	792.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	793.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	793.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	794.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	795.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	795.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	796.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	796.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	797.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	798.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	798.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	799.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	800.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	800.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	801.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	801.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	802.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	803.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	803.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	804.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	804.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	805.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	806.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	806.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	807.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	808.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	808.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	809.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	809.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	810.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	811.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	811.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	812.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	812.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	813.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	814.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	814.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	815.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	815.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	816.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	817.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	817.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	818.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	819.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	819.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	820.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	820.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	821.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	822.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	822.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	823.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	823.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	824.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	825.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	825.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	826.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	826.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	827.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	828.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	828.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	829.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	830.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	830.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	831.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	831.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	832.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	833.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	833.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	834.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	834.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	835.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	836.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	836.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	837.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	837.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	838.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	839.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	839.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	840.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	841.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	841.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	842.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	842.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	843.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	844.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	844.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	845.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	845.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	846.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	847.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	847.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	848.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	848.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	849.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	850.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	850.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	851.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	851.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	852.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	853.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	853.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	854.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	855.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	855.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	856.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	856.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	857.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	858.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	858.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	859.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	859.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	860.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	861.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	861.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	862.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	862.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	863.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	864.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	864.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	865.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	865.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	866.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	867.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	867.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	868.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	869.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	869.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	870.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	870.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	871.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	872.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	872.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	873.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	873.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	874.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	875.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	875.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	876.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	876.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	877.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	878.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	878.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	879.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	879.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	880.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	881.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	881.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	882.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	882.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	883.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	884.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	884.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	885.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	886.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	886.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	887.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	887.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	888.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	889.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	889.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	890.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	890.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	891.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	892.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	892.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	893.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	893.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	894.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	895.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	895.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	896.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	896.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	897.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	898.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	898.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	899.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	899.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	900.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	901.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	901.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	902.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	902.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	903.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	904.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	904.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	905.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	906.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	906.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	907.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	907.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	908.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	909.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	909.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	910.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	910.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	911.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	912.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	912.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	913.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	913.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	914.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	915.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	915.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	916.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	916.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	917.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	918.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	918.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	919.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	919.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	920.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	921.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	921.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	922.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	922.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	923.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	924.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	924.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	925.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	925.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	926.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	927.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	927.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	928.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	928.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	929.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	930.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	930.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	931.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	931.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	932.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	933.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	933.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	934.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	935.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	935.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	936.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	936.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	937.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	938.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	938.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	939.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	939.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	940.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	941.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	941.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	942.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	942.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	943.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	944.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	944.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	945.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	945.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	946.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	947.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	947.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	948.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	948.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	949.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	950.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	950.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	951.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	951.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	952.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	953.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	953.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	954.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	954.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	955.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	956.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	956.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	957.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	957.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	958.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	959.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	959.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	960.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	960.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	961.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	962.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	962.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	963.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	963.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	964.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	965.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	965.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	966.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	966.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	967.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	968.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	968.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	969.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	969.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	970.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	971.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	971.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	972.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	972.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	973.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	974.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	974.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	975.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	975.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	976.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	977.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	977.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	978.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	978.9	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	979.5	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	980.1	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	980.7	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	981.3	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	981.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	982.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	983.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	983.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	984.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	984.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	985.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	986.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	986.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	987.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	987.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	988.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	989.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	989.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	990.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	990.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	991.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	992.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	992.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	993.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	993.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	994.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	995.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	995.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	996.2	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	996.8	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	997.4	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	998.0	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	998.6	0	BX	0	-33.777	8
@8820__2005604	002	C	11/25/2005	04:40	62.8000	3.6167	0	999.2	0	BX	0	-33.777	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	0.7	0	BX	4	99.900	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	1.3	0	BX	4	99.900	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	2.0	0	BX	4	99.900	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	2.7	0	BX	4	99.900	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	3.3	0	BX	4	99.900	
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	4.0	0	BX	4	28.418	
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	4.7	0	BX	4	28.408	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	5.4	0	BX	4	28.408	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	6.0	0	BX	4	28.397	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	6.7	0	BX	4	28.387	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	7.4	0	BX	4	28.387	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	8.0	0	BX	4	28.367	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	8.7	0	BX	4	28.357	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	9.4	0	BX	4	28.357	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	10.0	0	BX	4	28.327	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	10.7	0	BX	4	28.307	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	11.4	0	BX	4	28.307	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	12.0	0	BX	4	28.296	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	12.7	0	BX	4	28.286	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	13.4	0	BX	4	28.276	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	14.0	0	BX	4	28.266	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	14.7	0	BX	4	28.246	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	15.4	0	BX	4	28.226	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	16.0	0	BX	4	28.186	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	16.7	0	BX	4	28.115	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	17.4	0	BX	4	28.004	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	18.0	0	BX	4	27.833	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	18.7	0	BX	4	27.563	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	19.4	0	BX	4	27.373	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	20.1	0	BX	4	27.223	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	20.7	0	BX	4	27.143	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	21.4	0	BX	4	27.044	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	22.1	0	BX	4	26.954	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	22.7	0	BX	4	26.885	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	23.4	0	BX	4	26.805	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	24.1	0	BX	4	26.706	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	24.7	0	BX	4	26.607	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	25.4	0	BX	4	26.399	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	26.1	0	BX	4	26.271	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	26.7	0	BX	4	26.172	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	27.4	0	BX	4	26.103	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	28.1	0	BX	4	26.014	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	28.7	0	BX	4	25.985	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	29.4	0	BX	4	25.916	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	30.1	0	BX	4	25.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	30.7	0	BX	4	25.739	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	31.4	0	BX	4	25.670	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	32.1	0	BX	4	25.611	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	32.7	0	BX	4	25.494	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	33.4	0	BX	4	25.406	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	34.1	0	BX	4	25.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	34.7	0	BX	4	25.132	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	35.4	0	BX	4	25.044	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	36.1	0	BX	4	25.005	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	36.7	0	BX	4	24.995	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	37.4	0	BX	4	24.995	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	38.1	0	BX	4	24.995	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	38.7	0	BX	4	24.966	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	39.4	0	BX	4	24.956	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	40.1	0	BX	4	24.927	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	40.7	0	BX	4	24.908	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	41.4	0	BX	4	24.888	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	42.1	0	BX	4	24.878	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	42.7	0	BX	4	24.869	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	43.4	0	BX	4	24.859	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	44.1	0	BX	4	24.839	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	44.7	0	BX	4	24.810	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	45.4	0	BX	4	24.781	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	46.1	0	BX	4	24.771	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	46.7	0	BX	4	24.771	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	47.4	0	BX	4	24.752	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	48.1	0	BX	4	24.732	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	48.7	0	BX	4	24.703	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	49.4	0	BX	4	24.664	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	50.1	0	BX	4	24.655	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	50.7	0	BX	4	24.616	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	51.4	0	BX	4	24.596	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	52.1	0	BX	4	24.567	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	52.7	0	BX	4	24.577	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	53.4	0	BX	4	24.606	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	54.0	0	BX	4	24.606	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	54.7	0	BX	4	24.645	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	55.4	0	BX	4	24.713	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	56.0	0	BX	4	24.830	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	56.7	0	BX	4	24.917	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	57.4	0	BX	4	24.898	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	58.0	0	BX	4	24.781	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	58.7	0	BX	4	24.509	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	59.4	0	BX	4	24.189	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	60.0	0	BX	4	24.005	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	60.7	0	BX	4	23.851	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	61.4	0	BX	4	23.715	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	62.0	0	BX	4	23.600	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	62.7	0	BX	4	23.436	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	63.4	0	BX	4	23.321	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	64.0	0	BX	4	23.273	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	64.7	0	BX	4	23.253	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	65.4	0	BX	4	23.224	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	66.0	0	BX	4	23.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	66.7	0	BX	4	23.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	67.3	0	BX	4	22.975	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	68.0	0	BX	4	22.850	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	68.7	0	BX	4	22.764	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	69.3	0	BX	4	22.678	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	70.0	0	BX	4	22.572	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	70.7	0	BX	4	22.477	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	71.3	0	BX	4	22.429	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	72.0	0	BX	4	22.343	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	72.7	0	BX	4	22.248	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	73.3	0	BX	4	22.133	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	74.0	0	BX	4	22.000	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	74.7	0	BX	4	21.857	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	75.3	0	BX	4	21.666	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	76.0	0	BX	4	21.429	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	76.6	0	BX	4	21.049	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	77.3	0	BX	4	20.698	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	78.0	0	BX	4	20.481	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	78.6	0	BX	4	20.386	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	79.3	0	BX	4	19.810	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	80.0	0	BX	4	19.386	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	80.6	0	BX	4	19.226	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	81.3	0	BX	4	19.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	82.0	0	BX	4	19.132	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	82.6	0	BX	4	19.075	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	83.3	0	BX	4	18.953	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	83.9	0	BX	4	18.859	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	84.6	0	BX	4	18.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	85.3	0	BX	4	18.755	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	85.9	0	BX	4	18.614	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	86.6	0	BX	4	18.407	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	87.3	0	BX	4	18.116	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	87.9	0	BX	4	17.900	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	88.6	0	BX	4	17.703	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	89.3	0	BX	4	17.543	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	89.9	0	BX	4	17.384	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	90.6	0	BX	4	17.346	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	91.2	0	BX	4	17.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	91.9	0	BX	4	17.280	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	92.6	0	BX	4	17.234	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	93.2	0	BX	4	17.205	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	93.9	0	BX	4	17.177	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	94.6	0	BX	4	17.121	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	95.2	0	BX	4	17.083	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	95.9	0	BX	4	17.046	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	96.5	0	BX	4	17.027	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	97.2	0	BX	4	17.018	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	97.9	0	BX	4	16.989	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	98.5	0	BX	4	16.943	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	99.2	0	BX	4	16.914	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	99.9	0	BX	4	16.820	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	100.5	0	BX	4	16.745	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	101.2	0	BX	4	16.708	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	101.8	0	BX	4	16.661	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	102.5	0	BX	4	16.595	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	103.2	0	BX	4	16.529	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	103.8	0	BX	4	16.492	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	104.5	0	BX	4	16.464	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	105.2	0	BX	4	16.445	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	105.8	0	BX	4	16.426	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	106.5	0	BX	4	16.417	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	107.1	0	BX	4	16.398	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	107.8	0	BX	4	16.370	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	108.5	0	BX	4	16.351	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	109.1	0	BX	4	16.323	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	109.8	0	BX	4	16.276	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	110.5	0	BX	4	16.238	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	111.1	0	BX	4	16.219	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	111.8	0	BX	4	16.173	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	112.4	0	BX	4	16.135	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	113.1	0	BX	4	16.051	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	113.8	0	BX	4	15.975	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	114.4	0	BX	4	15.938	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	115.1	0	BX	4	15.938	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	115.7	0	BX	4	15.928	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	116.4	0	BX	4	15.919	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	117.1	0	BX	4	15.910	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	117.7	0	BX	4	15.882	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	118.4	0	BX	4	15.863	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	119.0	0	BX	4	15.844	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	119.7	0	BX	4	15.835	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	120.4	0	BX	4	15.806	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	121.0	0	BX	4	15.778	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	121.7	0	BX	4	15.731	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	122.4	0	BX	4	15.647	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	123.0	0	BX	4	15.543	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	123.7	0	BX	4	15.506	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	124.3	0	BX	4	15.459	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	125.0	0	BX	4	15.440	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	125.7	0	BX	4	15.421	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	126.3	0	BX	4	15.412	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	127.0	0	BX	4	15.393	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	127.6	0	BX	4	15.365	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	128.3	0	BX	4	15.336	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	129.0	0	BX	4	15.308	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	129.6	0	BX	4	15.289	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	130.3	0	BX	4	15.252	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	130.9	0	BX	4	15.205	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	131.6	0	BX	4	15.186	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	132.3	0	BX	4	15.177	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	132.9	0	BX	4	15.167	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	133.6	0	BX	4	15.139	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	134.2	0	BX	4	15.111	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	134.9	0	BX	4	15.101	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	135.6	0	BX	4	15.092	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	136.2	0	BX	4	15.073	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	136.9	0	BX	4	15.035	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	137.5	0	BX	4	15.007	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	138.2	0	BX	4	14.979	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	138.9	0	BX	4	14.970	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	139.5	0	BX	4	14.970	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	140.2	0	BX	4	14.941	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	140.8	0	BX	4	14.932	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	141.5	0	BX	4	14.913	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	142.2	0	BX	4	14.894	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	142.8	0	BX	4	14.885	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	143.5	0	BX	4	14.875	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	144.1	0	BX	4	14.866	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	144.8	0	BX	4	14.857	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	145.5	0	BX	4	14.847	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	146.1	0	BX	4	14.828	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	146.8	0	BX	4	14.800	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	147.4	0	BX	4	14.744	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	148.1	0	BX	4	14.668	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	148.7	0	BX	4	14.631	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	149.4	0	BX	4	14.612	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	150.1	0	BX	4	14.593	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	150.7	0	BX	4	14.574	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	151.4	0	BX	4	14.518	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	152.0	0	BX	4	14.452	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	152.7	0	BX	4	14.404	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	153.4	0	BX	4	14.386	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	154.0	0	BX	4	14.367	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	154.7	0	BX	4	14.348	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	155.3	0	BX	4	14.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	156.0	0	BX	4	14.206	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	156.7	0	BX	4	14.159	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	157.3	0	BX	4	14.112	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	158.0	0	BX	4	14.093	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	158.6	0	BX	4	14.084	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	159.3	0	BX	4	14.056	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	159.9	0	BX	4	14.037	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	160.6	0	BX	4	14.008	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	161.3	0	BX	4	13.989	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	161.9	0	BX	4	13.999	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	162.6	0	BX	4	13.999	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	163.2	0	BX	4	13.989	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	163.9	0	BX	4	13.980	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	164.6	0	BX	4	13.980	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	165.2	0	BX	4	13.989	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	165.9	0	BX	4	13.999	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	166.5	0	BX	4	14.018	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	167.2	0	BX	4	14.018	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	167.8	0	BX	4	14.027	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	168.5	0	BX	4	14.018	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	169.2	0	BX	4	14.018	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	169.8	0	BX	4	13.999	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	170.5	0	BX	4	13.989	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	171.1	0	BX	4	13.980	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	171.8	0	BX	4	13.961	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	172.4	0	BX	4	13.971	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	173.1	0	BX	4	13.961	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	173.8	0	BX	4	13.952	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	174.4	0	BX	4	13.923	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	175.1	0	BX	4	13.867	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	175.7	0	BX	4	13.838	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	176.4	0	BX	4	13.772	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	177.0	0	BX	4	13.725	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	177.7	0	BX	4	13.697	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	178.4	0	BX	4	13.659	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	179.0	0	BX	4	13.621	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	179.7	0	BX	4	13.593	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	180.3	0	BX	4	13.555	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	181.0	0	BX	4	13.527	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	181.6	0	BX	4	13.489	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	182.3	0	BX	4	13.460	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	183.0	0	BX	4	13.432	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	183.6	0	BX	4	13.404	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	184.3	0	BX	4	13.366	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	184.9	0	BX	4	13.356	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	185.6	0	BX	4	13.337	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	186.2	0	BX	4	13.337	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	186.9	0	BX	4	13.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	187.6	0	BX	4	13.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	188.2	0	BX	4	13.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	188.9	0	BX	4	13.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	189.5	0	BX	4	13.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	190.2	0	BX	4	13.328	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	190.8	0	BX	4	13.337	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	191.5	0	BX	4	13.328	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	192.1	0	BX	4	13.318	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	192.8	0	BX	4	13.309	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	193.5	0	BX	4	13.290	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	194.1	0	BX	4	13.281	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	194.8	0	BX	4	13.262	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	195.4	0	BX	4	13.233	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	196.1	0	BX	4	13.205	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	196.7	0	BX	4	13.167	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	197.4	0	BX	4	13.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	198.0	0	BX	4	13.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	198.7	0	BX	4	13.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	199.4	0	BX	4	13.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	200.0	0	BX	4	13.129	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	200.7	0	BX	4	13.129	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	201.3	0	BX	4	13.120	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	202.0	0	BX	4	13.101	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	202.6	0	BX	4	13.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	203.3	0	BX	4	13.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	203.9	0	BX	4	13.082	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	204.6	0	BX	4	13.082	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	205.3	0	BX	4	13.082	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	205.9	0	BX	4	13.082	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	206.6	0	BX	4	13.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	207.2	0	BX	4	13.082	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	207.9	0	BX	4	13.082	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	208.5	0	BX	4	13.082	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	209.2	0	BX	4	13.072	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	209.8	0	BX	4	13.063	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	210.5	0	BX	4	13.063	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	211.2	0	BX	4	13.053	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	211.8	0	BX	4	13.034	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	212.5	0	BX	4	13.015	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	213.1	0	BX	4	13.015	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	213.8	0	BX	4	12.996	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	214.4	0	BX	4	12.996	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	215.1	0	BX	4	12.987	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	215.7	0	BX	4	12.977	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	216.4	0	BX	4	12.958	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	217.0	0	BX	4	12.958	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	217.7	0	BX	4	12.968	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	218.4	0	BX	4	12.939	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	219.0	0	BX	4	12.892	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	219.7	0	BX	4	12.864	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	220.3	0	BX	4	12.816	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	221.0	0	BX	4	12.807	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	221.6	0	BX	4	12.797	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	222.3	0	BX	4	12.797	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	222.9	0	BX	4	12.797	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	223.6	0	BX	4	12.788	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	224.2	0	BX	4	12.788	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	224.9	0	BX	4	12.788	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	225.5	0	BX	4	12.788	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	226.2	0	BX	4	12.788	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	226.9	0	BX	4	12.778	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	227.5	0	BX	4	12.778	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	228.2	0	BX	4	12.759	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	228.8	0	BX	4	12.740	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	229.5	0	BX	4	12.740	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	230.1	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	230.8	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	231.4	0	BX	4	12.759	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	232.1	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	232.7	0	BX	4	12.769	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	233.4	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	234.0	0	BX	4	12.731	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	234.7	0	BX	4	12.721	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	235.3	0	BX	4	12.712	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	236.0	0	BX	4	12.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	236.7	0	BX	4	12.683	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	237.3	0	BX	4	12.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	238.0	0	BX	4	12.702	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	238.6	0	BX	4	12.712	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	239.3	0	BX	4	12.740	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	239.9	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	240.6	0	BX	4	12.759	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	241.2	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	241.9	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	242.5	0	BX	4	12.759	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	243.2	0	BX	4	12.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	243.8	0	BX	4	12.759	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	244.5	0	BX	4	12.731	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	245.1	0	BX	4	12.674	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	245.8	0	BX	4	12.626	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	246.4	0	BX	4	12.617	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	247.1	0	BX	4	12.617	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	247.7	0	BX	4	12.626	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	248.4	0	BX	4	12.617	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	249.1	0	BX	4	12.598	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	249.7	0	BX	4	12.588	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	250.4	0	BX	4	12.579	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	251.0	0	BX	4	12.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	251.7	0	BX	4	12.560	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	252.3	0	BX	4	12.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	253.0	0	BX	4	12.550	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	253.6	0	BX	4	12.531	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	254.3	0	BX	4	12.503	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	254.9	0	BX	4	12.493	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	255.6	0	BX	4	12.474	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	256.2	0	BX	4	12.446	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	256.9	0	BX	4	12.436	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	257.5	0	BX	4	12.427	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	258.2	0	BX	4	12.427	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	258.8	0	BX	4	12.436	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	259.5	0	BX	4	12.436	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	260.1	0	BX	4	12.427	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	260.8	0	BX	4	12.417	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	261.4	0	BX	4	12.398	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	262.1	0	BX	4	12.398	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	262.7	0	BX	4	12.398	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	263.4	0	BX	4	12.389	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	264.0	0	BX	4	12.351	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	264.7	0	BX	4	12.284	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	265.3	0	BX	4	12.265	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	266.0	0	BX	4	12.265	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	266.6	0	BX	4	12.256	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	267.3	0	BX	4	12.237	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	267.9	0	BX	4	12.198	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	268.6	0	BX	4	12.198	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	269.2	0	BX	4	12.189	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	269.9	0	BX	4	12.189	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	270.5	0	BX	4	12.189	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	271.2	0	BX	4	12.179	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	271.8	0	BX	4	12.189	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	272.5	0	BX	4	12.189	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	273.2	0	BX	4	12.198	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	273.8	0	BX	4	12.198	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	274.5	0	BX	4	12.179	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	275.1	0	BX	4	12.179	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	275.8	0	BX	4	12.170	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	276.4	0	BX	4	12.160	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	277.1	0	BX	4	12.151	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	277.7	0	BX	4	12.151	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	278.4	0	BX	4	12.160	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	279.0	0	BX	4	12.170	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	279.7	0	BX	4	12.160	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	280.3	0	BX	4	12.170	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	281.0	0	BX	4	12.160	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	281.6	0	BX	4	12.141	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	282.3	0	BX	4	12.132	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	282.9	0	BX	4	12.122	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	283.6	0	BX	4	12.113	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	284.2	0	BX	4	12.103	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	284.9	0	BX	4	12.094	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	285.5	0	BX	4	12.084	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	286.2	0	BX	4	12.075	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	286.8	0	BX	4	12.065	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	287.5	0	BX	4	12.056	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	288.1	0	BX	4	12.046	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	288.7	0	BX	4	12.046	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	289.4	0	BX	4	12.027	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	290.0	0	BX	4	12.027	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	290.7	0	BX	4	12.008	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	291.3	0	BX	4	11.989	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	292.0	0	BX	4	11.998	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	292.6	0	BX	4	12.008	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	293.3	0	BX	4	12.018	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	293.9	0	BX	4	12.018	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	294.6	0	BX	4	11.989	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	295.2	0	BX	4	11.998	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	295.9	0	BX	4	11.979	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	296.5	0	BX	4	11.951	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	297.2	0	BX	4	11.979	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	297.8	0	BX	4	11.979	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	298.5	0	BX	4	11.970	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	299.1	0	BX	4	11.951	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	299.8	0	BX	4	11.951	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	300.4	0	BX	4	11.970	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	301.1	0	BX	4	11.960	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	301.7	0	BX	4	11.932	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	302.4	0	BX	4	11.922	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	303.0	0	BX	4	11.913	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	303.7	0	BX	4	11.913	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	304.3	0	BX	4	11.913	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	305.0	0	BX	4	11.894	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	305.6	0	BX	4	11.884	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	306.3	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	306.9	0	BX	4	11.875	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	307.6	0	BX	4	11.875	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	308.2	0	BX	4	11.875	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	308.9	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	309.5	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	310.2	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	310.8	0	BX	4	11.846	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	311.5	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	312.1	0	BX	4	11.789	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	312.7	0	BX	4	11.779	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	313.4	0	BX	4	11.770	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	314.0	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	314.7	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	315.3	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	316.0	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	316.6	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	317.3	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	317.9	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	318.6	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	319.2	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	319.9	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	320.5	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	321.2	0	BX	4	11.770	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	321.8	0	BX	4	11.779	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	322.5	0	BX	4	11.779	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	323.1	0	BX	4	11.789	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	323.8	0	BX	4	11.798	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	324.4	0	BX	4	11.798	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	325.0	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	325.7	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	326.3	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	327.0	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	327.6	0	BX	4	11.817	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	328.3	0	BX	4	11.817	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	328.9	0	BX	4	11.827	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	329.6	0	BX	4	11.827	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	330.2	0	BX	4	11.827	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	330.9	0	BX	4	11.836	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	331.5	0	BX	4	11.846	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	332.2	0	BX	4	11.846	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	332.8	0	BX	4	11.846	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	333.5	0	BX	4	11.846	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	334.1	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	334.7	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	335.4	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	336.0	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	336.7	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	337.3	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	338.0	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	338.6	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	339.3	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	339.9	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	340.6	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	341.2	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	341.8	0	BX	4	11.865	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	342.5	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	343.1	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	343.8	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	344.4	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	345.1	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	345.7	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	346.4	0	BX	4	11.855	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	347.0	0	BX	4	11.846	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	347.7	0	BX	4	11.836	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	348.3	0	BX	4	11.827	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	348.9	0	BX	4	11.827	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	349.6	0	BX	4	11.817	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	350.2	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	350.9	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	351.5	0	BX	4	11.808	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	352.2	0	BX	4	11.789	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	352.8	0	BX	4	11.779	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	353.5	0	BX	4	11.760	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	354.1	0	BX	4	11.750	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	354.8	0	BX	4	11.731	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	355.4	0	BX	4	11.712	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	356.0	0	BX	4	11.703	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	356.7	0	BX	4	11.665	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	357.3	0	BX	4	11.636	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	358.0	0	BX	4	11.626	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	358.6	0	BX	4	11.607	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	359.3	0	BX	4	11.588	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	359.9	0	BX	4	11.588	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	360.6	0	BX	4	11.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	361.2	0	BX	4	11.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	361.8	0	BX	4	11.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	362.5	0	BX	4	11.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	363.1	0	BX	4	11.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	363.8	0	BX	4	11.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	364.4	0	BX	4	11.569	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	365.1	0	BX	4	11.559	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	365.7	0	BX	4	11.550	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	366.4	0	BX	4	11.550	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	367.0	0	BX	4	11.550	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	367.6	0	BX	4	11.550	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	368.3	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	368.9	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	369.6	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	370.2	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	370.9	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	371.5	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	372.1	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	372.8	0	BX	4	11.540	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	373.4	0	BX	4	11.531	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	374.1	0	BX	4	11.531	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	374.7	0	BX	4	11.521	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	375.4	0	BX	4	11.512	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	376.0	0	BX	4	11.483	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	376.7	0	BX	4	11.473	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	377.3	0	BX	4	11.464	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	377.9	0	BX	4	11.464	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	378.6	0	BX	4	11.464	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	379.2	0	BX	4	11.445	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	379.9	0	BX	4	11.416	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	380.5	0	BX	4	11.397	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	381.2	0	BX	4	11.387	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	381.8	0	BX	4	11.349	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	382.4	0	BX	4	11.292	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	383.1	0	BX	4	11.225	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	383.7	0	BX	4	11.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	384.4	0	BX	4	11.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	385.0	0	BX	4	11.177	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	385.7	0	BX	4	11.158	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	386.3	0	BX	4	11.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	386.9	0	BX	4	11.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	387.6	0	BX	4	11.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	388.2	0	BX	4	11.110	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	388.9	0	BX	4	11.090	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	389.5	0	BX	4	11.081	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	390.1	0	BX	4	11.043	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	390.8	0	BX	4	11.033	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	391.4	0	BX	4	11.023	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	392.1	0	BX	4	10.985	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	392.7	0	BX	4	10.956	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	393.4	0	BX	4	10.947	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	394.0	0	BX	4	10.927	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	394.6	0	BX	4	10.899	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	395.3	0	BX	4	10.889	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	395.9	0	BX	4	10.841	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	396.6	0	BX	4	10.841	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	397.2	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	397.9	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	398.5	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	399.1	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	399.8	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	400.4	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	401.1	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	401.7	0	BX	4	10.812	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	402.3	0	BX	4	10.812	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	403.0	0	BX	4	10.812	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	403.6	0	BX	4	10.812	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	404.3	0	BX	4	10.812	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	404.9	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	405.6	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	406.2	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	406.8	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	407.5	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	408.1	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	408.8	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	409.4	0	BX	4	10.841	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	410.0	0	BX	4	10.841	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	410.7	0	BX	4	10.851	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	411.3	0	BX	4	10.860	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	412.0	0	BX	4	10.860	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	412.6	0	BX	4	10.860	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	413.2	0	BX	4	10.860	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	413.9	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	414.5	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	415.2	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	415.8	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	416.4	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	417.1	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	417.7	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	418.4	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	419.0	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	419.6	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	420.3	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	420.9	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	421.6	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	422.2	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	422.8	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	423.5	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	424.1	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	424.8	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	425.4	0	BX	4	10.870	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	426.0	0	BX	4	10.860	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	426.7	0	BX	4	10.860	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	427.3	0	BX	4	10.851	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	428.0	0	BX	4	10.851	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	428.6	0	BX	4	10.851	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	429.2	0	BX	4	10.851	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	429.9	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	430.5	0	BX	4	10.831	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	431.2	0	BX	4	10.822	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	431.8	0	BX	4	10.803	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	432.4	0	BX	4	10.803	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	433.1	0	BX	4	10.783	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	433.7	0	BX	4	10.764	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	434.4	0	BX	4	10.764	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	435.0	0	BX	4	10.745	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	435.6	0	BX	4	10.716	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	436.3	0	BX	4	10.707	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	436.9	0	BX	4	10.707	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	437.6	0	BX	4	10.707	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	438.2	0	BX	4	10.697	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	438.8	0	BX	4	10.697	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	439.5	0	BX	4	10.697	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	440.1	0	BX	4	10.697	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	440.8	0	BX	4	10.697	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	441.4	0	BX	4	10.687	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	442.0	0	BX	4	10.687	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	442.7	0	BX	4	10.687	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	443.3	0	BX	4	10.687	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	443.9	0	BX	4	10.687	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	444.6	0	BX	4	10.687	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	445.2	0	BX	4	10.687	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	445.9	0	BX	4	10.678	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	446.5	0	BX	4	10.678	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	447.1	0	BX	4	10.678	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	447.8	0	BX	4	10.678	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	448.4	0	BX	4	10.678	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	449.1	0	BX	4	10.678	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	449.7	0	BX	4	10.668	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	450.3	0	BX	4	10.668	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	451.0	0	BX	4	10.668	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	451.6	0	BX	4	10.668	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	452.2	0	BX	4	10.658	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	452.9	0	BX	4	10.649	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	453.5	0	BX	4	10.649	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	454.2	0	BX	4	10.649	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	454.8	0	BX	4	10.639	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	455.4	0	BX	4	10.639	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	456.1	0	BX	4	10.639	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	456.7	0	BX	4	10.639	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	457.3	0	BX	4	10.639	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	458.0	0	BX	4	10.639	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	458.6	0	BX	4	10.630	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	459.3	0	BX	4	10.630	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	459.9	0	BX	4	10.630	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	460.5	0	BX	4	10.630	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	461.2	0	BX	4	10.620	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	461.8	0	BX	4	10.620	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	462.4	0	BX	4	10.620	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	463.1	0	BX	4	10.610	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	463.7	0	BX	4	10.610	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	464.4	0	BX	4	10.601	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	465.0	0	BX	4	10.581	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	465.6	0	BX	4	10.581	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	466.3	0	BX	4	10.581	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	466.9	0	BX	4	10.581	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	467.5	0	BX	4	10.553	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	468.2	0	BX	4	10.553	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	468.8	0	BX	4	10.553	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	469.5	0	BX	4	10.553	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	470.1	0	BX	4	10.543	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	470.7	0	BX	4	10.533	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	471.4	0	BX	4	10.533	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	472.0	0	BX	4	10.533	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	472.6	0	BX	4	10.524	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	473.3	0	BX	4	10.514	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	473.9	0	BX	4	10.504	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	474.5	0	BX	4	10.504	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	475.2	0	BX	4	10.504	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	475.8	0	BX	4	10.504	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	476.5	0	BX	4	10.495	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	477.1	0	BX	4	10.485	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	477.7	0	BX	4	10.485	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	478.4	0	BX	4	10.485	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	479.0	0	BX	4	10.456	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	479.6	0	BX	4	10.456	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	480.3	0	BX	4	10.447	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	480.9	0	BX	4	10.447	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	481.5	0	BX	4	10.427	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	482.2	0	BX	4	10.418	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	482.8	0	BX	4	10.389	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	483.4	0	BX	4	10.312	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	484.1	0	BX	4	10.293	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	484.7	0	BX	4	10.273	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	485.4	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	486.0	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	486.6	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	487.3	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	487.9	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	488.5	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	489.2	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	489.8	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	490.4	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	491.1	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	491.7	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	492.3	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	493.0	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	493.6	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	494.3	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	494.9	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	495.5	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	496.2	0	BX	4	10.206	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	496.8	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	497.4	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	498.1	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	498.7	0	BX	4	10.215	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	499.3	0	BX	4	10.225	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	500.0	0	BX	4	10.225	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	500.6	0	BX	4	10.225	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	501.2	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	501.9	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	502.5	0	BX	4	10.244	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	503.1	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	503.8	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	504.4	0	BX	4	10.264	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	505.0	0	BX	4	10.264	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	505.7	0	BX	4	10.264	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	506.3	0	BX	4	10.264	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	506.9	0	BX	4	10.264	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	507.6	0	BX	4	10.264	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	508.2	0	BX	4	10.293	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	508.8	0	BX	4	10.293	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	509.5	0	BX	4	10.293	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	510.1	0	BX	4	10.321	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	510.7	0	BX	4	10.321	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	511.4	0	BX	4	10.321	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	512.0	0	BX	4	10.321	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	512.6	0	BX	4	10.331	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	513.3	0	BX	4	10.331	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	513.9	0	BX	4	10.321	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	514.5	0	BX	4	10.321	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	515.2	0	BX	4	10.293	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	515.8	0	BX	4	10.293	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	516.4	0	BX	4	10.283	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	517.1	0	BX	4	10.273	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	517.7	0	BX	4	10.273	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	518.3	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	519.0	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	519.6	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	520.2	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	520.9	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	521.5	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	522.1	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	522.8	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	523.4	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	524.0	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	524.7	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	525.3	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	525.9	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	526.6	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	527.2	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	527.8	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	528.5	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	529.1	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	529.7	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	530.4	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	531.0	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	531.6	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	532.3	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	532.9	0	BX	4	10.254	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	533.5	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	534.2	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	534.8	0	BX	4	10.235	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	535.4	0	BX	4	10.196	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	536.1	0	BX	4	10.196	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	536.7	0	BX	4	10.186	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	537.3	0	BX	4	10.177	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	538.0	0	BX	4	10.177	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	538.6	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	539.2	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	539.9	0	BX	4	10.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	540.5	0	BX	4	10.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	541.1	0	BX	4	10.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	541.7	0	BX	4	10.128	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	542.4	0	BX	4	10.128	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	543.0	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	543.6	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	544.3	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	544.9	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	545.5	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	546.2	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	546.8	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	547.4	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	548.1	0	BX	4	10.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	548.7	0	BX	4	10.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	549.3	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	550.0	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	550.6	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	551.2	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	551.8	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	552.5	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	553.1	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	553.7	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	554.4	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	555.0	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	555.6	0	BX	4	10.148	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	556.3	0	BX	4	10.138	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	556.9	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	557.5	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	558.2	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	558.8	0	BX	4	10.119	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	559.4	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	560.0	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	560.7	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	561.3	0	BX	4	10.080	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	561.9	0	BX	4	10.071	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	562.6	0	BX	4	10.061	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	563.2	0	BX	4	10.061	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	563.8	0	BX	4	10.051	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	564.5	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	565.1	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	565.7	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	566.3	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	567.0	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	567.6	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	568.2	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	568.9	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	569.5	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	570.1	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	570.8	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	571.4	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	572.0	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	572.6	0	BX	4	10.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	573.3	0	BX	4	10.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	573.9	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	574.5	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	575.2	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	575.8	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	576.4	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	577.0	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	577.7	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	578.3	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	578.9	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	579.6	0	BX	4	10.022	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	580.2	0	BX	4	10.022	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	580.8	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	581.5	0	BX	4	10.022	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	582.1	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	582.7	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	583.3	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	584.0	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	584.6	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	585.2	0	BX	4	10.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	585.9	0	BX	4	10.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	586.5	0	BX	4	10.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	587.1	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	587.7	0	BX	4	10.022	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	588.4	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	589.0	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	589.6	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	590.2	0	BX	4	10.022	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	590.9	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	591.5	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	592.1	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	592.8	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	593.4	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	594.0	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	594.6	0	BX	4	9.964	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	595.3	0	BX	4	9.955	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	595.9	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	596.5	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	597.2	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	597.8	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	598.4	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	599.0	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	599.7	0	BX	4	9.935	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	600.3	0	BX	4	9.935	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	600.9	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	601.5	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	602.2	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	602.8	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	603.4	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	604.1	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	604.7	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	605.3	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	605.9	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	606.6	0	BX	4	9.955	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	607.2	0	BX	4	9.955	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	607.8	0	BX	4	9.955	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	608.4	0	BX	4	9.955	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	609.1	0	BX	4	9.964	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	609.7	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	610.3	0	BX	4	9.993	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	611.0	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	611.6	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	612.2	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	612.8	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	613.5	0	BX	4	10.022	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	614.1	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	614.7	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	615.3	0	BX	4	10.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	616.0	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	616.6	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	617.2	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	617.8	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	618.5	0	BX	4	10.090	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	619.1	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	619.7	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	620.3	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	621.0	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	621.6	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	622.2	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	622.9	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	623.5	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	624.1	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	624.7	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	625.4	0	BX	4	10.099	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	626.0	0	BX	4	10.090	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	626.6	0	BX	4	10.080	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	627.2	0	BX	4	10.080	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	627.9	0	BX	4	10.080	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	628.5	0	BX	4	10.071	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	629.1	0	BX	4	10.061	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	629.7	0	BX	4	10.051	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	630.4	0	BX	4	10.051	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	631.0	0	BX	4	10.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	631.6	0	BX	4	10.022	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	632.2	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	632.9	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	633.5	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	634.1	0	BX	4	10.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	634.7	0	BX	4	10.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	635.4	0	BX	4	10.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	636.0	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	636.6	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	637.2	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	637.9	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	638.5	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	639.1	0	BX	4	9.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	639.7	0	BX	4	9.974	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	640.4	0	BX	4	9.974	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	641.0	0	BX	4	9.955	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	641.6	0	BX	4	9.945	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	642.2	0	BX	4	9.926	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	642.9	0	BX	4	9.906	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	643.5	0	BX	4	9.906	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	644.1	0	BX	4	9.897	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	644.7	0	BX	4	9.887	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	645.4	0	BX	4	9.877	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	646.0	0	BX	4	9.858	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	646.6	0	BX	4	9.838	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	647.2	0	BX	4	9.780	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	647.8	0	BX	4	9.771	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	648.5	0	BX	4	9.761	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	649.1	0	BX	4	9.751	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	649.7	0	BX	4	9.751	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	650.3	0	BX	4	9.742	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	651.0	0	BX	4	9.742	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	651.6	0	BX	4	9.722	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	652.2	0	BX	4	9.713	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	652.8	0	BX	4	9.703	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	653.5	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	654.1	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	654.7	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	655.3	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	656.0	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	656.6	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	657.2	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	657.8	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	658.4	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	659.1	0	BX	4	9.693	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	659.7	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	660.3	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	660.9	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	661.6	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	662.2	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	662.8	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	663.4	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	664.1	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	664.7	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	665.3	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	665.9	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	666.5	0	BX	4	9.684	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	667.2	0	BX	4	9.674	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	667.8	0	BX	4	9.664	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	668.4	0	BX	4	9.654	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	669.0	0	BX	4	9.635	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	669.7	0	BX	4	9.625	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	670.3	0	BX	4	9.625	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	670.9	0	BX	4	9.616	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	671.5	0	BX	4	9.616	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	672.2	0	BX	4	9.616	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	672.8	0	BX	4	9.606	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	673.4	0	BX	4	9.606	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	674.0	0	BX	4	9.596	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	674.6	0	BX	4	9.596	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	675.3	0	BX	4	9.596	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	675.9	0	BX	4	9.596	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	676.5	0	BX	4	9.587	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	677.1	0	BX	4	9.587	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	677.7	0	BX	4	9.587	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	678.4	0	BX	4	9.587	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	679.0	0	BX	4	9.587	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	679.6	0	BX	4	9.587	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	680.2	0	BX	4	9.587	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	680.9	0	BX	4	9.577	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	681.5	0	BX	4	9.567	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	682.1	0	BX	4	9.528	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	682.7	0	BX	4	9.528	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	683.3	0	BX	4	9.519	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	684.0	0	BX	4	9.441	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	684.6	0	BX	4	9.441	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	685.2	0	BX	4	9.431	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	685.8	0	BX	4	9.392	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	686.5	0	BX	4	9.305	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	687.1	0	BX	4	9.295	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	687.7	0	BX	4	9.247	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	688.3	0	BX	4	9.237	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	688.9	0	BX	4	9.227	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	689.6	0	BX	4	9.208	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	690.2	0	BX	4	9.208	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	690.8	0	BX	4	9.198	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	691.4	0	BX	4	9.188	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	692.0	0	BX	4	9.188	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	692.7	0	BX	4	9.178	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	693.3	0	BX	4	9.178	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	693.9	0	BX	4	9.178	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	694.5	0	BX	4	9.178	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	695.1	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	695.8	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	696.4	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	697.0	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	697.6	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	698.2	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	698.9	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	699.5	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	700.1	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	700.7	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	701.3	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	702.0	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	702.6	0	BX	4	9.159	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	703.2	0	BX	4	9.159	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	703.8	0	BX	4	9.149	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	704.4	0	BX	4	9.149	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	705.1	0	BX	4	9.149	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	705.7	0	BX	4	9.159	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	706.3	0	BX	4	9.159	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	706.9	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	707.5	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	708.2	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	708.8	0	BX	4	9.169	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	709.4	0	BX	4	9.159	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	710.0	0	BX	4	9.159	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	710.6	0	BX	4	9.149	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	711.3	0	BX	4	9.149	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	711.9	0	BX	4	9.149	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	712.5	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	713.1	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	713.7	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	714.4	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	715.0	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	715.6	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	716.2	0	BX	4	9.130	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	716.8	0	BX	4	9.130	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	717.5	0	BX	4	9.130	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	718.1	0	BX	4	9.130	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	718.7	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	719.3	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	719.9	0	BX	4	9.140	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	720.5	0	BX	4	9.130	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	721.2	0	BX	4	9.130	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	721.8	0	BX	4	9.130	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	722.4	0	BX	4	9.120	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	723.0	0	BX	4	9.120	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	723.6	0	BX	4	9.110	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	724.3	0	BX	4	9.101	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	724.9	0	BX	4	9.101	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	725.5	0	BX	4	9.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	726.1	0	BX	4	9.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	726.7	0	BX	4	9.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	727.4	0	BX	4	9.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	728.0	0	BX	4	9.091	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	728.6	0	BX	4	9.081	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	729.2	0	BX	4	9.071	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	729.8	0	BX	4	9.062	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	730.4	0	BX	4	9.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	731.1	0	BX	4	9.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	731.7	0	BX	4	9.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	732.3	0	BX	4	9.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	732.9	0	BX	4	9.042	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	733.5	0	BX	4	9.032	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	734.2	0	BX	4	9.013	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	734.8	0	BX	4	9.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	735.4	0	BX	4	9.003	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	736.0	0	BX	4	8.993	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	736.6	0	BX	4	8.993	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	737.2	0	BX	4	8.993	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	737.9	0	BX	4	8.984	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	738.5	0	BX	4	8.964	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	739.1	0	BX	4	8.964	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	739.7	0	BX	4	8.964	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	740.3	0	BX	4	8.935	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	740.9	0	BX	4	8.925	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	741.6	0	BX	4	8.925	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	742.2	0	BX	4	8.915	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	742.8	0	BX	4	8.915	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	743.4	0	BX	4	8.906	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	744.0	0	BX	4	8.896	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	744.6	0	BX	4	8.896	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	745.3	0	BX	4	8.896	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	745.9	0	BX	4	8.886	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	746.5	0	BX	4	8.886	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	747.1	0	BX	4	8.857	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	747.7	0	BX	4	8.857	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	748.3	0	BX	4	8.857	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	749.0	0	BX	4	8.847	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	749.6	0	BX	4	8.828	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	750.2	0	BX	4	8.828	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	750.8	0	BX	4	8.828	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	751.4	0	BX	4	8.818	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	752.0	0	BX	4	8.798	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	752.7	0	BX	4	8.788	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	753.3	0	BX	4	8.779	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	753.9	0	BX	4	8.779	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	754.5	0	BX	4	8.769	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	755.1	0	BX	4	8.720	0
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	755.7	0	BX	4	8.710	
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	756.4	0	BX	4	-30.913	
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	757.0	0	BX	4	-33.559	
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	757.6	0	BX	4	-33.777	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	758.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	758.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	759.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	760.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	760.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	761.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	761.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	762.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	763.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	763.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	764.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	765.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	765.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	766.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	766.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	767.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	768.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	768.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	769.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	769.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	770.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	771.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	771.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	772.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	773.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	773.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	774.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	774.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	775.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	776.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	776.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	777.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	777.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	778.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	779.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	779.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	780.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	781.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	781.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	782.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	782.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	783.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	784.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	784.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	785.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	785.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	786.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	787.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	787.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	788.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	789.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	789.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	790.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	790.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	791.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	792.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	792.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	793.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	793.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	794.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	795.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	795.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	796.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	796.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	797.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	798.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	798.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	799.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	800.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	800.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	801.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	801.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	802.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	803.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	803.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	804.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	804.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	805.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	806.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	806.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	807.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	808.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	808.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	809.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	809.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	810.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	811.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	811.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	812.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	812.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	813.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	814.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	814.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	815.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	815.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	816.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	817.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	817.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	818.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	819.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	819.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	820.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	820.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	821.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	822.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	822.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	823.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	823.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	824.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	825.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	825.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	826.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	826.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	827.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	828.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	828.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	829.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	830.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	830.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	831.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	831.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	832.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	833.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	833.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	834.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	834.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	835.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	836.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	836.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	837.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	837.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	838.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	839.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	839.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	840.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	841.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	841.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	842.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	842.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	843.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	844.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	844.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	845.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	845.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	846.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	847.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	847.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	848.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	848.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	849.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	850.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	850.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	851.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	851.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	852.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	853.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	853.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	854.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	855.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	855.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	856.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	856.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	857.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	858.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	858.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	859.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	859.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	860.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	861.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	861.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	862.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	862.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	863.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	864.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	864.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	865.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	865.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	866.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	867.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	867.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	868.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	869.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	869.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	870.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	870.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	871.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	872.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	872.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	873.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	873.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	874.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	875.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	875.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	876.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	876.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	877.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	878.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	878.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	879.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	879.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	880.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	881.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	881.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	882.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	882.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	883.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	884.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	884.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	885.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	886.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	886.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	887.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	887.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	888.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	889.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	889.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	890.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	890.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	891.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	892.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	892.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	893.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	893.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	894.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	895.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	895.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	896.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	896.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	897.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	898.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	898.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	899.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	899.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	900.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	901.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	901.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	902.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	902.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	903.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	904.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	904.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	905.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	906.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	906.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	907.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	907.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	908.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	909.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	909.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	910.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	910.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	911.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	912.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	912.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	913.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	913.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	914.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	915.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	915.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	916.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	916.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	917.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	918.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	918.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	919.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	919.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	920.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	921.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	921.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	922.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	922.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	923.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	924.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	924.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	925.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	925.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	926.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	927.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	927.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	928.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	928.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	929.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	930.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	930.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	931.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	931.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	932.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	933.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	933.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	934.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	935.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	935.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	936.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	936.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	937.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	938.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	938.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	939.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	939.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	940.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	941.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	941.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	942.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	942.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	943.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	944.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	944.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	945.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	945.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	946.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	947.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	947.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	948.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	948.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	949.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	950.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	950.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	951.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	951.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	952.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	953.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	953.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	954.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	954.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	955.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	956.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	956.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	957.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	957.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	958.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	959.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	959.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	960.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	960.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	961.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	962.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	962.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	963.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	963.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	964.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	965.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	965.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	966.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	966.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	967.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	968.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	968.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	969.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	969.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	970.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	971.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	971.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	972.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	972.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	973.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	974.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	974.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	975.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	975.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	976.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	977.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	977.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	978.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	978.9	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	979.5	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	980.1	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	980.7	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	981.3	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	981.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	982.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	983.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	983.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	984.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	984.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	985.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	986.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	986.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	987.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	987.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	988.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	989.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	989.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	990.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	990.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	991.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	992.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	992.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	993.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	993.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	994.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	995.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	995.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	996.2	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	996.8	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	997.4	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	998.0	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	998.6	0	BX	4	-33.795	8
@8820__2005604	003	C	11/25/2005	08:30	64.1333	2.7333	0	999.2	0	BX	4	-33.795	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	0.7	0	BX	0	99.900	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	1.3	0	BX	0	99.900	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	2.0	0	BX	0	99.900	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	2.7	0	BX	0	99.900	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	3.3	0	BX	0	99.900	
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	4.0	0	BX	0	27.791	
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	4.7	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	5.4	0	BX	0	27.791	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	6.0	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	6.7	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	7.4	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	8.0	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	8.7	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	9.4	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	10.0	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	10.7	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	11.4	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	12.0	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	12.7	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	13.4	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	14.0	0	BX	0	27.821	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	14.7	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	15.4	0	BX	0	27.821	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	16.0	0	BX	0	27.821	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	16.7	0	BX	0	27.831	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	17.4	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	18.0	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	18.7	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	19.4	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	20.1	0	BX	0	27.852	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	20.7	0	BX	0	27.852	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	21.4	0	BX	0	27.862	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	22.1	0	BX	0	27.862	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	22.7	0	BX	0	27.852	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	23.4	0	BX	0	27.852	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	24.1	0	BX	0	27.852	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	24.7	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	25.4	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	26.1	0	BX	0	27.831	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	26.7	0	BX	0	27.831	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	27.4	0	BX	0	27.831	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	28.1	0	BX	0	27.831	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	28.7	0	BX	0	27.821	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	29.4	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	30.1	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	30.7	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	31.4	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	32.1	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	32.7	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	33.4	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	34.1	0	BX	0	27.821	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	34.7	0	BX	0	27.831	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	35.4	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	36.1	0	BX	0	27.852	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	36.7	0	BX	0	27.872	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	37.4	0	BX	0	27.882	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	38.1	0	BX	0	27.882	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	38.7	0	BX	0	27.882	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	39.4	0	BX	0	27.882	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	40.1	0	BX	0	27.892	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	40.7	0	BX	0	27.892	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	41.4	0	BX	0	27.892	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	42.1	0	BX	0	27.892	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	42.7	0	BX	0	27.902	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	43.4	0	BX	0	27.912	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	44.1	0	BX	0	27.912	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	44.7	0	BX	0	27.902	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	45.4	0	BX	0	27.912	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	46.1	0	BX	0	27.882	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	46.7	0	BX	0	27.862	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	47.4	0	BX	0	27.841	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	48.1	0	BX	0	27.831	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	48.7	0	BX	0	27.821	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	49.4	0	BX	0	27.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	50.1	0	BX	0	27.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	50.7	0	BX	0	27.791	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	51.4	0	BX	0	27.781	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	52.1	0	BX	0	27.761	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	52.7	0	BX	0	27.751	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	53.4	0	BX	0	27.741	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	54.0	0	BX	0	27.721	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	54.7	0	BX	0	27.701	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	55.4	0	BX	0	27.691	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	56.0	0	BX	0	27.681	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	56.7	0	BX	0	27.661	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	57.4	0	BX	0	27.641	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	58.0	0	BX	0	27.621	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	58.7	0	BX	0	27.561	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	59.4	0	BX	0	27.461	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	60.0	0	BX	0	27.401	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	60.7	0	BX	0	27.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	61.4	0	BX	0	27.301	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	62.0	0	BX	0	27.261	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	62.7	0	BX	0	27.191	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	63.4	0	BX	0	27.121	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	64.0	0	BX	0	27.002	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	64.7	0	BX	0	26.833	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	65.4	0	BX	0	26.535	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	66.0	0	BX	0	26.199	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	66.7	0	BX	0	25.953	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	67.3	0	BX	0	25.776	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	68.0	0	BX	0	25.472	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	68.7	0	BX	0	25.012	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	69.3	0	BX	0	24.681	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	70.0	0	BX	0	24.244	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	70.7	0	BX	0	24.080	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	71.3	0	BX	0	24.022	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	72.0	0	BX	0	24.002	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	72.7	0	BX	0	23.925	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	73.3	0	BX	0	23.848	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	74.0	0	BX	0	23.809	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	74.7	0	BX	0	23.693	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	75.3	0	BX	0	23.529	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	76.0	0	BX	0	23.327	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	76.6	0	BX	0	23.241	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	77.3	0	BX	0	23.135	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	78.0	0	BX	0	23.058	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	78.6	0	BX	0	23.048	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	79.3	0	BX	0	23.048	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	80.0	0	BX	0	23.039	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	80.6	0	BX	0	23.010	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	81.3	0	BX	0	23.000	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	82.0	0	BX	0	22.972	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	82.6	0	BX	0	22.962	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	83.3	0	BX	0	22.953	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	83.9	0	BX	0	22.924	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	84.6	0	BX	0	22.866	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	85.3	0	BX	0	22.828	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	85.9	0	BX	0	22.790	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	86.6	0	BX	0	22.722	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	87.3	0	BX	0	22.665	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	87.9	0	BX	0	22.627	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	88.6	0	BX	0	22.569	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	89.3	0	BX	0	22.455	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	89.9	0	BX	0	22.187	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	90.6	0	BX	0	21.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	91.2	0	BX	0	21.891	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	91.9	0	BX	0	21.863	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	92.6	0	BX	0	21.825	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	93.2	0	BX	0	21.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	93.9	0	BX	0	21.758	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	94.6	0	BX	0	21.720	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	95.2	0	BX	0	21.663	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	95.9	0	BX	0	21.606	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	96.5	0	BX	0	21.568	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	97.2	0	BX	0	21.482	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	97.9	0	BX	0	21.311	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	98.5	0	BX	0	21.226	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	99.2	0	BX	0	20.960	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	99.9	0	BX	0	20.695	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	100.5	0	BX	0	20.581	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	101.2	0	BX	0	20.543	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	101.8	0	BX	0	20.524	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	102.5	0	BX	0	20.439	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	103.2	0	BX	0	20.260	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	103.8	0	BX	0	20.165	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	104.5	0	BX	0	20.090	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	105.2	0	BX	0	20.090	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	105.8	0	BX	0	20.042	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	106.5	0	BX	0	19.976	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	107.1	0	BX	0	19.901	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	107.8	0	BX	0	19.891	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	108.5	0	BX	0	19.853	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	109.1	0	BX	0	19.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	109.8	0	BX	0	19.769	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	110.5	0	BX	0	19.721	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	111.1	0	BX	0	19.712	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	111.8	0	BX	0	19.693	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	112.4	0	BX	0	19.674	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	113.1	0	BX	0	19.655	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	113.8	0	BX	0	19.646	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	114.4	0	BX	0	19.637	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	115.1	0	BX	0	19.608	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	115.7	0	BX	0	19.570	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	116.4	0	BX	0	19.505	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	117.1	0	BX	0	19.420	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	117.7	0	BX	0	19.325	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	118.4	0	BX	0	19.250	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	119.0	0	BX	0	19.212	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	119.7	0	BX	0	19.156	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	120.4	0	BX	0	19.128	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	121.0	0	BX	0	19.081	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	121.7	0	BX	0	18.986	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	122.4	0	BX	0	18.930	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	123.0	0	BX	0	18.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	123.7	0	BX	0	18.864	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	124.3	0	BX	0	18.826	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	125.0	0	BX	0	18.798	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	125.7	0	BX	0	18.761	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	126.3	0	BX	0	18.723	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	127.0	0	BX	0	18.667	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	127.6	0	BX	0	18.629	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	128.3	0	BX	0	18.601	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	129.0	0	BX	0	18.572	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	129.6	0	BX	0	18.535	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	130.3	0	BX	0	18.497	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	130.9	0	BX	0	18.460	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	131.6	0	BX	0	18.394	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	132.3	0	BX	0	18.243	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	132.9	0	BX	0	18.055	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	133.6	0	BX	0	17.915	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	134.2	0	BX	0	17.802	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	134.9	0	BX	0	17.727	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	135.6	0	BX	0	17.605	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	136.2	0	BX	0	17.332	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	136.9	0	BX	0	17.051	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	137.5	0	BX	0	16.947	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	138.2	0	BX	0	16.788	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	138.9	0	BX	0	16.731	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	139.5	0	BX	0	16.684	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	140.2	0	BX	0	16.581	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	140.8	0	BX	0	16.572	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	141.5	0	BX	0	16.534	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	142.2	0	BX	0	16.515	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	142.8	0	BX	0	16.468	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	143.5	0	BX	0	16.459	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	144.1	0	BX	0	16.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	144.8	0	BX	0	16.412	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	145.5	0	BX	0	16.337	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	146.1	0	BX	0	16.328	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	146.8	0	BX	0	16.328	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	147.4	0	BX	0	16.328	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	148.1	0	BX	0	16.318	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	148.7	0	BX	0	16.309	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	149.4	0	BX	0	16.309	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	150.1	0	BX	0	16.290	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	150.7	0	BX	0	16.280	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	151.4	0	BX	0	16.280	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	152.0	0	BX	0	16.262	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	152.7	0	BX	0	16.262	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	153.4	0	BX	0	16.251	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	154.0	0	BX	0	16.251	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	154.7	0	BX	0	16.243	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	155.3	0	BX	0	16.224	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	156.0	0	BX	0	16.224	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	156.7	0	BX	0	16.187	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	157.3	0	BX	0	16.168	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	158.0	0	BX	0	16.158	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	158.6	0	BX	0	16.158	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	159.3	0	BX	0	16.149	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	159.9	0	BX	0	16.111	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	160.6	0	BX	0	16.111	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	161.3	0	BX	0	16.102	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	161.9	0	BX	0	16.046	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	162.6	0	BX	0	16.046	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	163.2	0	BX	0	16.036	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	163.9	0	BX	0	16.027	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	164.6	0	BX	0	16.018	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	165.2	0	BX	0	16.008	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	165.9	0	BX	0	15.971	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	166.5	0	BX	0	15.924	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	167.2	0	BX	0	15.886	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	167.8	0	BX	0	15.858	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	168.5	0	BX	0	15.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	169.2	0	BX	0	15.764	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	169.8	0	BX	0	15.736	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	170.5	0	BX	0	15.698	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	171.1	0	BX	0	15.651	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	171.8	0	BX	0	15.632	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	172.4	0	BX	0	15.623	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	173.1	0	BX	0	15.613	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	173.8	0	BX	0	15.595	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	174.4	0	BX	0	15.472	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	175.1	0	BX	0	15.331	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	175.7	0	BX	0	15.134	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	176.4	0	BX	0	15.115	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	177.0	0	BX	0	15.115	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	177.7	0	BX	0	15.087	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	178.4	0	BX	0	15.068	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	179.0	0	BX	0	15.049	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	179.7	0	BX	0	15.002	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	180.3	0	BX	0	14.983	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	181.0	0	BX	0	14.955	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	181.6	0	BX	0	14.917	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	182.3	0	BX	0	14.889	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	183.0	0	BX	0	14.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	183.6	0	BX	0	14.833	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	184.3	0	BX	0	14.833	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	184.9	0	BX	0	14.823	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	185.6	0	BX	0	14.814	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	186.2	0	BX	0	14.795	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	186.9	0	BX	0	14.785	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	187.6	0	BX	0	14.776	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	188.2	0	BX	0	14.757	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	188.9	0	BX	0	14.738	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	189.5	0	BX	0	14.729	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	190.2	0	BX	0	14.701	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	190.8	0	BX	0	14.691	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	191.5	0	BX	0	14.672	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	192.1	0	BX	0	14.654	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	192.8	0	BX	0	14.644	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	193.5	0	BX	0	14.635	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	194.1	0	BX	0	14.625	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	194.8	0	BX	0	14.578	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	195.4	0	BX	0	14.569	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	196.1	0	BX	0	14.559	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	196.7	0	BX	0	14.541	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	197.4	0	BX	0	14.503	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	198.0	0	BX	0	14.503	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	198.7	0	BX	0	14.484	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	199.4	0	BX	0	14.475	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	200.0	0	BX	0	14.475	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	200.7	0	BX	0	14.475	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	201.3	0	BX	0	14.456	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	202.0	0	BX	0	14.446	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	202.6	0	BX	0	14.446	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	203.3	0	BX	0	14.437	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	203.9	0	BX	0	14.418	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	204.6	0	BX	0	14.399	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	205.3	0	BX	0	14.333	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	205.9	0	BX	0	14.314	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	206.6	0	BX	0	14.295	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	207.2	0	BX	0	14.267	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	207.9	0	BX	0	14.258	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	208.5	0	BX	0	14.248	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	209.2	0	BX	0	14.229	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	209.8	0	BX	0	14.182	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	210.5	0	BX	0	14.154	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	211.2	0	BX	0	14.088	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	211.8	0	BX	0	14.078	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	212.5	0	BX	0	14.041	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	213.1	0	BX	0	14.003	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	213.8	0	BX	0	13.975	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	214.4	0	BX	0	13.965	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	215.1	0	BX	0	13.918	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	215.7	0	BX	0	13.890	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	216.4	0	BX	0	13.871	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	217.0	0	BX	0	13.852	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	217.7	0	BX	0	13.823	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	218.4	0	BX	0	13.814	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	219.0	0	BX	0	13.814	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	219.7	0	BX	0	13.805	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	220.3	0	BX	0	13.805	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	221.0	0	BX	0	13.805	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	221.6	0	BX	0	13.795	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	222.3	0	BX	0	13.786	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	222.9	0	BX	0	13.757	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	223.6	0	BX	0	13.748	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	224.2	0	BX	0	13.720	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	224.9	0	BX	0	13.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	225.5	0	BX	0	13.701	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	226.2	0	BX	0	13.682	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	226.9	0	BX	0	13.672	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	227.5	0	BX	0	13.663	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	228.2	0	BX	0	13.644	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	228.8	0	BX	0	13.644	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	229.5	0	BX	0	13.606	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	230.1	0	BX	0	13.568	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	230.8	0	BX	0	13.568	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	231.4	0	BX	0	13.530	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	232.1	0	BX	0	13.521	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	232.7	0	BX	0	13.521	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	233.4	0	BX	0	13.511	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	234.0	0	BX	0	13.502	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	234.7	0	BX	0	13.483	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	235.3	0	BX	0	13.483	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	236.0	0	BX	0	13.474	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	236.7	0	BX	0	13.464	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	237.3	0	BX	0	13.455	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	238.0	0	BX	0	13.436	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	238.6	0	BX	0	13.426	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	239.3	0	BX	0	13.417	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	239.9	0	BX	0	13.417	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	240.6	0	BX	0	13.417	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	241.2	0	BX	0	13.417	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	241.9	0	BX	0	13.407	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	242.5	0	BX	0	13.407	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	243.2	0	BX	0	13.407	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	243.8	0	BX	0	13.407	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	244.5	0	BX	0	13.398	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	245.1	0	BX	0	13.388	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	245.8	0	BX	0	13.379	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	246.4	0	BX	0	13.379	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	247.1	0	BX	0	13.370	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	247.7	0	BX	0	13.370	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	248.4	0	BX	0	13.360	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	249.1	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	249.7	0	BX	0	13.332	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	250.4	0	BX	0	13.313	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	251.0	0	BX	0	13.313	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	251.7	0	BX	0	13.303	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	252.3	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	253.0	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	253.6	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	254.3	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	254.9	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	255.6	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	256.2	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	256.9	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	257.5	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	258.2	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	258.8	0	BX	0	13.284	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	259.5	0	BX	0	13.303	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	260.1	0	BX	0	13.303	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	260.8	0	BX	0	13.313	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	261.4	0	BX	0	13.313	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	262.1	0	BX	0	13.322	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	262.7	0	BX	0	13.322	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	263.4	0	BX	0	13.332	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	264.0	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	264.7	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	265.3	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	266.0	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	266.6	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	267.3	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	267.9	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	268.6	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	269.2	0	BX	0	13.351	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	269.9	0	BX	0	13.332	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	270.5	0	BX	0	13.332	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	271.2	0	BX	0	13.332	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	271.8	0	BX	0	13.332	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	272.5	0	BX	0	13.313	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	273.2	0	BX	0	13.303	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	273.8	0	BX	0	13.265	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	274.5	0	BX	0	13.246	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	275.1	0	BX	0	13.246	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	275.8	0	BX	0	13.228	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	276.4	0	BX	0	13.228	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	277.1	0	BX	0	13.209	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	277.7	0	BX	0	13.199	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	278.4	0	BX	0	13.190	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	279.0	0	BX	0	13.190	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	279.7	0	BX	0	13.190	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	280.3	0	BX	0	13.161	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	281.0	0	BX	0	13.142	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	281.6	0	BX	0	13.123	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	282.3	0	BX	0	13.104	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	282.9	0	BX	0	13.104	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	283.6	0	BX	0	13.019	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	284.2	0	BX	0	12.972	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	284.9	0	BX	0	12.867	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	285.5	0	BX	0	12.820	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	286.2	0	BX	0	12.820	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	286.8	0	BX	0	12.801	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	287.5	0	BX	0	12.782	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	288.1	0	BX	0	12.772	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	288.7	0	BX	0	12.763	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	289.4	0	BX	0	12.753	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	290.0	0	BX	0	12.753	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	290.7	0	BX	0	12.753	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	291.3	0	BX	0	12.744	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	292.0	0	BX	0	12.734	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	292.6	0	BX	0	12.696	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	293.3	0	BX	0	12.677	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	293.9	0	BX	0	12.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	294.6	0	BX	0	12.563	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	295.2	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	295.9	0	BX	0	12.516	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	296.5	0	BX	0	12.497	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	297.2	0	BX	0	12.497	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	297.8	0	BX	0	12.497	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	298.5	0	BX	0	12.516	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	299.1	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	299.8	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	300.4	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	301.1	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	301.7	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	302.4	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	303.0	0	BX	0	12.525	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	303.7	0	BX	0	12.563	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	304.3	0	BX	0	12.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	305.0	0	BX	0	12.630	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	305.6	0	BX	0	12.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	306.3	0	BX	0	12.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	306.9	0	BX	0	12.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	307.6	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	308.2	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	308.9	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	309.5	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	310.2	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	310.8	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	311.5	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	312.1	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	312.7	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	313.4	0	BX	0	12.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	314.0	0	BX	0	12.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	314.7	0	BX	0	12.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	315.3	0	BX	0	12.630	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	316.0	0	BX	0	12.592	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	316.6	0	BX	0	12.592	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	317.3	0	BX	0	12.592	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	317.9	0	BX	0	12.592	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	318.6	0	BX	0	12.582	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	319.2	0	BX	0	12.554	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	319.9	0	BX	0	12.554	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	320.5	0	BX	0	12.535	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	321.2	0	BX	0	12.506	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	321.8	0	BX	0	12.468	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	322.5	0	BX	0	12.440	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	323.1	0	BX	0	12.373	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	323.8	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	324.4	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	325.0	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	325.7	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	326.3	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	327.0	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	327.6	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	328.3	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	328.9	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	329.6	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	330.2	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	330.9	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	331.5	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	332.2	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	332.8	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	333.5	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	334.1	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	334.7	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	335.4	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	336.0	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	336.7	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	337.3	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	338.0	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	338.6	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	339.3	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	339.9	0	BX	0	12.364	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	340.6	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	341.2	0	BX	0	12.354	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	341.8	0	BX	0	12.345	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	342.5	0	BX	0	12.335	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	343.1	0	BX	0	12.288	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	343.8	0	BX	0	12.278	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	344.4	0	BX	0	12.250	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	345.1	0	BX	0	12.240	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	345.7	0	BX	0	12.221	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	346.4	0	BX	0	12.221	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	347.0	0	BX	0	12.221	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	347.7	0	BX	0	12.212	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	348.3	0	BX	0	12.173	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	348.9	0	BX	0	12.154	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	349.6	0	BX	0	12.154	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	350.2	0	BX	0	12.135	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	350.9	0	BX	0	12.116	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	351.5	0	BX	0	12.097	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	352.2	0	BX	0	12.031	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	352.8	0	BX	0	12.021	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	353.5	0	BX	0	12.011	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	354.1	0	BX	0	11.983	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	354.8	0	BX	0	11.964	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	355.4	0	BX	0	11.926	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	356.0	0	BX	0	11.859	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	356.7	0	BX	0	11.849	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	357.3	0	BX	0	11.849	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	358.0	0	BX	0	11.830	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	358.6	0	BX	0	11.830	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	359.3	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	359.9	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	360.6	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	361.2	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	361.8	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	362.5	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	363.1	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	363.8	0	BX	0	11.802	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	364.4	0	BX	0	11.792	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	365.1	0	BX	0	11.792	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	365.7	0	BX	0	11.792	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	366.4	0	BX	0	11.792	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	367.0	0	BX	0	11.792	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	367.6	0	BX	0	11.802	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	368.3	0	BX	0	11.802	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	368.9	0	BX	0	11.802	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	369.6	0	BX	0	11.802	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	370.2	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	370.9	0	BX	0	11.811	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	371.5	0	BX	0	11.830	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	372.1	0	BX	0	11.830	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	372.8	0	BX	0	11.840	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	373.4	0	BX	0	11.840	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	374.1	0	BX	0	11.840	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	374.7	0	BX	0	11.840	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	375.4	0	BX	0	11.888	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	376.0	0	BX	0	11.897	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	376.7	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	377.3	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	377.9	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	378.6	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	379.2	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	379.9	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	380.5	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	381.2	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	381.8	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	382.4	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	383.1	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	383.7	0	BX	0	11.907	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	384.4	0	BX	0	11.897	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	385.0	0	BX	0	11.897	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	385.7	0	BX	0	11.897	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	386.3	0	BX	0	11.897	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	386.9	0	BX	0	11.897	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	387.6	0	BX	0	11.859	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	388.2	0	BX	0	11.840	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	388.9	0	BX	0	11.840	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	389.5	0	BX	0	11.830	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	390.1	0	BX	0	11.830	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	390.8	0	BX	0	11.802	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	391.4	0	BX	0	11.792	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	392.1	0	BX	0	11.783	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	392.7	0	BX	0	11.783	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	393.4	0	BX	0	11.783	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	394.0	0	BX	0	11.783	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	394.6	0	BX	0	11.783	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	395.3	0	BX	0	11.783	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	395.9	0	BX	0	11.763	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	396.6	0	BX	0	11.744	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	397.2	0	BX	0	11.744	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	397.9	0	BX	0	11.735	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	398.5	0	BX	0	11.735	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	399.1	0	BX	0	11.735	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	399.8	0	BX	0	11.706	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	400.4	0	BX	0	11.706	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	401.1	0	BX	0	11.706	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	401.7	0	BX	0	11.744	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	402.3	0	BX	0	11.706	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	403.0	0	BX	0	11.706	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	403.6	0	BX	0	11.706	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	404.3	0	BX	0	11.697	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	404.9	0	BX	0	11.697	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	405.6	0	BX	0	11.697	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	406.2	0	BX	0	11.697	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	406.8	0	BX	0	11.697	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	407.5	0	BX	0	11.697	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	408.1	0	BX	0	11.697	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	408.8	0	BX	0	11.687	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	409.4	0	BX	0	11.668	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	410.0	0	BX	0	11.649	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	410.7	0	BX	0	11.639	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	411.3	0	BX	0	11.611	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	412.0	0	BX	0	11.592	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	412.6	0	BX	0	11.563	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	413.2	0	BX	0	11.515	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	413.9	0	BX	0	11.515	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	414.5	0	BX	0	11.486	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	415.2	0	BX	0	11.467	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	415.8	0	BX	0	11.448	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	416.4	0	BX	0	11.429	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	417.1	0	BX	0	11.410	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	417.7	0	BX	0	11.400	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	418.4	0	BX	0	11.400	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	419.0	0	BX	0	11.391	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	419.6	0	BX	0	11.372	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	420.3	0	BX	0	11.333	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	420.9	0	BX	0	11.324	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	421.6	0	BX	0	11.295	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	422.2	0	BX	0	11.276	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	422.8	0	BX	0	11.257	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	423.5	0	BX	0	11.257	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	424.1	0	BX	0	11.257	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	424.8	0	BX	0	11.247	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	425.4	0	BX	0	11.218	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	426.0	0	BX	0	11.199	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	426.7	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	427.3	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	428.0	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	428.6	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	429.2	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	429.9	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	430.5	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	431.2	0	BX	0	11.151	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	431.8	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	432.4	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	433.1	0	BX	0	11.151	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	433.7	0	BX	0	11.151	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	434.4	0	BX	0	11.161	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	435.0	0	BX	0	11.161	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	435.6	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	436.3	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	436.9	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	437.6	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	438.2	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	438.8	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	439.5	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	440.1	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	440.8	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	441.4	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	442.0	0	BX	0	11.180	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	442.7	0	BX	0	11.161	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	443.3	0	BX	0	11.151	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	443.9	0	BX	0	11.151	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	444.6	0	BX	0	11.142	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	445.2	0	BX	0	11.132	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	445.9	0	BX	0	11.132	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	446.5	0	BX	0	11.103	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	447.1	0	BX	0	11.103	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	447.8	0	BX	0	11.103	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	448.4	0	BX	0	11.103	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	449.1	0	BX	0	11.103	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	449.7	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	450.3	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	451.0	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	451.6	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	452.2	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	452.9	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	453.5	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	454.2	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	454.8	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	455.4	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	456.1	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	456.7	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	457.3	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	458.0	0	BX	0	11.084	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	458.6	0	BX	0	11.055	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	459.3	0	BX	0	11.046	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	459.9	0	BX	0	11.036	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	460.5	0	BX	0	11.027	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	461.2	0	BX	0	11.027	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	461.8	0	BX	0	11.017	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	462.4	0	BX	0	11.007	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	463.1	0	BX	0	10.998	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	463.7	0	BX	0	10.940	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	464.4	0	BX	0	10.921	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	465.0	0	BX	0	10.911	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	465.6	0	BX	0	10.902	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	466.3	0	BX	0	10.892	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	466.9	0	BX	0	10.892	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	467.5	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	468.2	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	468.8	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	469.5	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	470.1	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	470.7	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	471.4	0	BX	0	10.835	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	472.0	0	BX	0	10.825	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	472.6	0	BX	0	10.815	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	473.3	0	BX	0	10.815	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	473.9	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	474.5	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	475.2	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	475.8	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	476.5	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	477.1	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	477.7	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	478.4	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	479.0	0	BX	0	10.815	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	479.6	0	BX	0	10.825	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	480.3	0	BX	0	10.835	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	480.9	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	481.5	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	482.2	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	482.8	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	483.4	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	484.1	0	BX	0	10.854	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	484.7	0	BX	0	10.854	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	485.4	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	486.0	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	486.6	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	487.3	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	487.9	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	488.5	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	489.2	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	489.8	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	490.4	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	491.1	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	491.7	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	492.3	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	493.0	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	493.6	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	494.3	0	BX	0	10.883	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	494.9	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	495.5	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	496.2	0	BX	0	10.873	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	496.8	0	BX	0	10.863	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	497.4	0	BX	0	10.854	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	498.1	0	BX	0	10.854	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	498.7	0	BX	0	10.835	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	499.3	0	BX	0	10.825	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	500.0	0	BX	0	10.806	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	500.6	0	BX	0	10.806	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	501.2	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	501.9	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	502.5	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	503.1	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	503.8	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	504.4	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	505.0	0	BX	0	10.796	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	505.7	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	506.3	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	506.9	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	507.6	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	508.2	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	508.8	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	509.5	0	BX	0	10.777	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	510.1	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	510.7	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	511.4	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	512.0	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	512.6	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	513.3	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	513.9	0	BX	0	10.806	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	514.5	0	BX	0	10.806	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	515.2	0	BX	0	10.815	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	515.8	0	BX	0	10.825	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	516.4	0	BX	0	10.825	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	517.1	0	BX	0	10.825	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	517.7	0	BX	0	10.835	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	518.3	0	BX	0	10.835	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	519.0	0	BX	0	10.854	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	519.6	0	BX	0	10.854	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	520.2	0	BX	0	10.854	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	520.9	0	BX	0	10.835	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	521.5	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	522.1	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	522.8	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	523.4	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	524.0	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	524.7	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	525.3	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	525.9	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	526.6	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	527.2	0	BX	0	10.844	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	527.8	0	BX	0	10.806	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	528.5	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	529.1	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	529.7	0	BX	0	10.787	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	530.4	0	BX	0	10.777	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	531.0	0	BX	0	10.767	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	531.6	0	BX	0	10.767	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	532.3	0	BX	0	10.758	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	532.9	0	BX	0	10.758	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	533.5	0	BX	0	10.758	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	534.2	0	BX	0	10.758	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	534.8	0	BX	0	10.748	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	535.4	0	BX	0	10.748	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	536.1	0	BX	0	10.739	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	536.7	0	BX	0	10.739	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	537.3	0	BX	0	10.729	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	538.0	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	538.6	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	539.2	0	BX	0	10.690	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	539.9	0	BX	0	10.690	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	540.5	0	BX	0	10.671	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	541.1	0	BX	0	10.671	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	541.7	0	BX	0	10.642	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	542.4	0	BX	0	10.642	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	543.0	0	BX	0	10.623	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	543.6	0	BX	0	10.604	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	544.3	0	BX	0	10.565	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	544.9	0	BX	0	10.565	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	545.5	0	BX	0	10.556	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	546.2	0	BX	0	10.498	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	546.8	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	547.4	0	BX	0	10.440	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	548.1	0	BX	0	10.382	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	548.7	0	BX	0	10.382	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	549.3	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	550.0	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	550.6	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	551.2	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	551.8	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	552.5	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	553.1	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	553.7	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	554.4	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	555.0	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	555.6	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	556.3	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	556.9	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	557.5	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	558.2	0	BX	0	10.373	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	558.8	0	BX	0	10.382	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	559.4	0	BX	0	10.382	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	560.0	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	560.7	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	561.3	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	561.9	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	562.6	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	563.2	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	563.8	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	564.5	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	565.1	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	565.7	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	566.3	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	567.0	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	567.6	0	BX	0	10.440	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	568.2	0	BX	0	10.450	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	568.9	0	BX	0	10.450	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	569.5	0	BX	0	10.450	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	570.1	0	BX	0	10.450	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	570.8	0	BX	0	10.450	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	571.4	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	572.0	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	572.6	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	573.3	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	573.9	0	BX	0	10.546	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	574.5	0	BX	0	10.546	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	575.2	0	BX	0	10.556	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	575.8	0	BX	0	10.556	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	576.4	0	BX	0	10.565	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	577.0	0	BX	0	10.585	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	577.7	0	BX	0	10.585	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	578.3	0	BX	0	10.594	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	578.9	0	BX	0	10.594	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	579.6	0	BX	0	10.614	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	580.2	0	BX	0	10.623	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	580.8	0	BX	0	10.623	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	581.5	0	BX	0	10.623	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	582.1	0	BX	0	10.633	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	582.7	0	BX	0	10.681	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	583.3	0	BX	0	10.681	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	584.0	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	584.6	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	585.2	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	585.9	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	586.5	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	587.1	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	587.7	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	588.4	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	589.0	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	589.6	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	590.2	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	590.9	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	591.5	0	BX	0	10.710	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	592.1	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	592.8	0	BX	0	10.671	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	593.4	0	BX	0	10.652	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	594.0	0	BX	0	10.642	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	594.6	0	BX	0	10.642	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	595.3	0	BX	0	10.633	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	595.9	0	BX	0	10.614	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	596.5	0	BX	0	10.565	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	597.2	0	BX	0	10.556	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	597.8	0	BX	0	10.546	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	598.4	0	BX	0	10.537	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	599.0	0	BX	0	10.527	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	599.7	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	600.3	0	BX	0	10.498	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	600.9	0	BX	0	10.479	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	601.5	0	BX	0	10.440	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	602.2	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	602.8	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	603.4	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	604.1	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	604.7	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	605.3	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	605.9	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	606.6	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	607.2	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	607.8	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	608.4	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	609.1	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	609.7	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	610.3	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	611.0	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	611.6	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	612.2	0	BX	0	10.382	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	612.8	0	BX	0	10.402	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	613.5	0	BX	0	10.402	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	614.1	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	614.7	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	615.3	0	BX	0	10.411	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	616.0	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	616.6	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	617.2	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	617.8	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	618.5	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	619.1	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	619.7	0	BX	0	10.479	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	620.3	0	BX	0	10.479	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	621.0	0	BX	0	10.479	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	621.6	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	622.2	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	622.9	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	623.5	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	624.1	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	624.7	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	625.4	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	626.0	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	626.6	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	627.2	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	627.9	0	BX	0	10.459	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	628.5	0	BX	0	10.450	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	629.1	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	629.7	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	630.4	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	631.0	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	631.6	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	632.2	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	632.9	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	633.5	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	634.1	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	634.7	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	635.4	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	636.0	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	636.6	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	637.2	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	637.9	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	638.5	0	BX	0	10.421	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	639.1	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	639.7	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	640.4	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	641.0	0	BX	0	10.431	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	641.6	0	BX	0	10.440	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	642.2	0	BX	0	10.440	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	642.9	0	BX	0	10.459	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	643.5	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	644.1	0	BX	0	10.469	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	644.7	0	BX	0	10.479	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	645.4	0	BX	0	10.488	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	646.0	0	BX	0	10.488	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	646.6	0	BX	0	10.488	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	647.2	0	BX	0	10.498	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	647.8	0	BX	0	10.498	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	648.5	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	649.1	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	649.7	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	650.3	0	BX	0	10.508	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	651.0	0	BX	0	10.527	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	651.6	0	BX	0	10.546	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	652.2	0	BX	0	10.575	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	652.8	0	BX	0	10.594	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	653.5	0	BX	0	10.614	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	654.1	0	BX	0	10.633	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	654.7	0	BX	0	10.642	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	655.3	0	BX	0	10.652	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	656.0	0	BX	0	10.652	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	656.6	0	BX	0	10.662	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	657.2	0	BX	0	10.681	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	657.8	0	BX	0	10.681	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	658.4	0	BX	0	10.681	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	659.1	0	BX	0	10.690	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	659.7	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	660.3	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	660.9	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	661.6	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	662.2	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	662.8	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	663.4	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	664.1	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	664.7	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	665.3	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	665.9	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	666.5	0	BX	0	10.719	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	667.2	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	667.8	0	BX	0	10.700	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	668.4	0	BX	0	10.662	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	669.0	0	BX	0	10.662	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	669.7	0	BX	0	10.652	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	670.3	0	BX	0	10.614	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	670.9	0	BX	0	10.604	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	671.5	0	BX	0	10.594	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	672.2	0	BX	0	10.556	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	672.8	0	BX	0	10.556	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	673.4	0	BX	0	10.498	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	674.0	0	BX	0	10.488	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	674.6	0	BX	0	10.459	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	675.3	0	BX	0	10.402	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	675.9	0	BX	0	10.402	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	676.5	0	BX	0	10.402	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	677.1	0	BX	0	10.402	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	677.7	0	BX	0	10.402	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	678.4	0	BX	0	10.392	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	679.0	0	BX	0	10.373	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	679.6	0	BX	0	10.373	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	680.2	0	BX	0	10.373	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	680.9	0	BX	0	10.373	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	681.5	0	BX	0	10.373	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	682.1	0	BX	0	10.363	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	682.7	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	683.3	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	684.0	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	684.6	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	685.2	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	685.8	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	686.5	0	BX	0	10.353	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	687.1	0	BX	0	10.344	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	687.7	0	BX	0	10.344	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	688.3	0	BX	0	10.344	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	688.9	0	BX	0	10.344	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	689.6	0	BX	0	10.344	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	690.2	0	BX	0	10.344	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	690.8	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	691.4	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	692.0	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	692.7	0	BX	0	10.334	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	693.3	0	BX	0	10.315	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	693.9	0	BX	0	10.315	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	694.5	0	BX	0	10.315	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	695.1	0	BX	0	10.315	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	695.8	0	BX	0	10.286	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	696.4	0	BX	0	10.286	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	697.0	0	BX	0	10.286	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	697.6	0	BX	0	10.267	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	698.2	0	BX	0	10.267	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	698.9	0	BX	0	10.257	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	699.5	0	BX	0	10.218	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	700.1	0	BX	0	10.189	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	700.7	0	BX	0	10.160	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	701.3	0	BX	0	10.112	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	702.0	0	BX	0	10.016	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	702.6	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	703.2	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	703.8	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	704.4	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	705.1	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	705.7	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	706.3	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	706.9	0	BX	0	9.967	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	707.5	0	BX	0	9.967	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	708.2	0	BX	0	9.948	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	708.8	0	BX	0	9.929	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	709.4	0	BX	0	9.929	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	710.0	0	BX	0	9.909	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	710.6	0	BX	0	9.909	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	711.3	0	BX	0	9.929	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	711.9	0	BX	0	9.929	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	712.5	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	713.1	0	BX	0	9.967	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	713.7	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	714.4	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	715.0	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	715.6	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	716.2	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	716.8	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	717.5	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	718.1	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	718.7	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	719.3	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	719.9	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	720.5	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	721.2	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	721.8	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	722.4	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	723.0	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	723.6	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	724.3	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	724.9	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	725.5	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	726.1	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	726.7	0	BX	0	9.938	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	727.4	0	BX	0	9.909	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	728.0	0	BX	0	9.880	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	728.6	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	729.2	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	729.8	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	730.4	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	731.1	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	731.7	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	732.3	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	732.9	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	733.5	0	BX	0	9.851	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	734.2	0	BX	0	9.880	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	734.8	0	BX	0	9.890	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	735.4	0	BX	0	9.909	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	736.0	0	BX	0	9.948	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	736.6	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	737.2	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	737.9	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	738.5	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	739.1	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	739.7	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	740.3	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	740.9	0	BX	0	10.006	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	741.6	0	BX	0	9.987	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	742.2	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	742.8	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	743.4	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	744.0	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	744.6	0	BX	0	9.977	0
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	745.3	0	BX	0	9.948	
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	745.9	0	BX	0	-33.588	
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	746.5	0	BX	0	-33.715	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	747.1	0	BX	0	-33.769	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	747.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	748.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	749.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	749.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	750.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	750.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	751.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	752.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	752.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	753.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	753.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	754.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	755.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	755.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	756.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	757.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	757.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	758.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	758.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	759.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	760.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	760.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	761.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	761.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	762.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	763.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	763.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	764.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	765.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	765.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	766.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	766.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	767.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	768.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	768.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	769.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	769.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	770.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	771.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	771.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	772.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	773.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	773.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	774.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	774.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	775.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	776.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	776.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	777.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	777.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	778.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	779.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	779.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	780.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	781.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	781.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	782.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	782.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	783.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	784.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	784.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	785.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	785.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	786.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	787.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	787.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	788.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	789.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	789.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	790.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	790.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	791.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	792.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	792.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	793.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	793.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	794.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	795.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	795.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	796.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	796.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	797.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	798.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	798.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	799.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	800.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	800.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	801.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	801.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	802.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	803.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	803.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	804.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	804.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	805.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	806.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	806.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	807.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	808.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	808.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	809.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	809.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	810.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	811.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	811.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	812.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	812.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	813.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	814.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	814.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	815.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	815.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	816.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	817.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	817.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	818.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	819.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	819.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	820.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	820.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	821.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	822.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	822.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	823.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	823.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	824.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	825.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	825.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	826.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	826.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	827.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	828.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	828.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	829.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	830.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	830.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	831.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	831.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	832.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	833.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	833.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	834.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	834.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	835.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	836.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	836.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	837.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	837.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	838.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	839.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	839.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	840.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	841.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	841.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	842.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	842.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	843.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	844.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	844.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	845.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	845.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	846.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	847.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	847.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	848.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	848.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	849.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	850.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	850.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	851.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	851.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	852.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	853.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	853.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	854.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	855.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	855.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	856.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	856.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	857.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	858.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	858.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	859.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	859.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	860.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	861.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	861.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	862.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	862.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	863.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	864.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	864.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	865.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	865.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	866.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	867.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	867.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	868.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	869.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	869.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	870.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	870.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	871.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	872.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	872.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	873.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	873.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	874.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	875.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	875.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	876.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	876.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	877.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	878.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	878.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	879.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	879.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	880.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	881.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	881.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	882.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	882.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	883.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	884.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	884.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	885.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	886.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	886.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	887.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	887.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	888.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	889.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	889.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	890.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	890.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	891.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	892.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	892.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	893.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	893.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	894.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	895.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	895.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	896.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	896.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	897.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	898.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	898.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	899.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	899.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	900.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	901.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	901.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	902.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	902.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	903.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	904.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	904.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	905.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	906.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	906.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	907.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	907.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	908.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	909.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	909.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	910.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	910.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	911.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	912.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	912.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	913.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	913.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	914.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	915.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	915.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	916.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	916.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	917.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	918.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	918.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	919.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	919.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	920.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	921.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	921.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	922.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	922.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	923.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	924.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	924.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	925.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	925.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	926.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	927.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	927.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	928.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	928.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	929.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	930.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	930.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	931.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	931.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	932.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	933.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	933.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	934.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	935.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	935.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	936.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	936.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	937.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	938.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	938.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	939.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	939.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	940.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	941.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	941.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	942.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	942.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	943.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	944.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	944.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	945.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	945.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	946.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	947.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	947.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	948.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	948.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	949.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	950.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	950.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	951.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	951.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	952.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	953.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	953.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	954.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	954.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	955.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	956.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	956.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	957.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	957.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	958.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	959.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	959.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	960.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	960.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	961.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	962.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	962.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	963.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	963.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	964.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	965.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	965.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	966.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	966.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	967.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	968.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	968.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	969.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	969.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	970.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	971.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	971.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	972.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	972.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	973.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	974.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	974.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	975.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	975.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	976.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	977.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	977.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	978.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	978.9	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	979.5	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	980.1	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	980.7	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	981.3	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	981.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	982.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	983.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	983.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	984.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	984.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	985.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	986.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	986.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	987.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	987.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	988.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	989.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	989.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	990.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	990.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	991.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	992.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	992.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	993.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	993.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	994.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	995.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	995.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	996.2	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	996.8	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	997.4	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	998.0	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	998.6	0	BX	0	-33.787	8
@8820__2006605	001	C	02/02/2006	22:22	61.2000	4.7833	0	999.2	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	0.7	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	1.3	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	2.0	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	2.7	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	3.3	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	4.0	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	4.7	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	5.4	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	6.0	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	6.7	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	7.4	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	8.0	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	8.7	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	9.4	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	10.0	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	10.7	0	BX	0	99.900	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	11.4	0	BX	0	99.900	
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	12.0	0	BX	0	27.992	
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	12.7	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	13.4	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	14.0	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	14.7	0	BX	0	27.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	15.4	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	16.0	0	BX	0	27.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	16.7	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	17.4	0	BX	0	27.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	18.0	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	18.7	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	19.4	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	20.1	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	20.7	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	21.4	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	22.1	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	22.7	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	23.4	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	24.1	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	24.7	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	25.4	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	26.1	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	26.7	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	27.4	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	28.1	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	28.7	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	29.4	0	BX	0	28.002	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	30.1	0	BX	0	28.002	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	30.7	0	BX	0	28.022	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	31.4	0	BX	0	28.022	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	32.1	0	BX	0	28.043	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	32.7	0	BX	0	28.053	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	33.4	0	BX	0	28.063	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	34.1	0	BX	0	28.073	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	34.7	0	BX	0	28.073	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	35.4	0	BX	0	28.073	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	36.1	0	BX	0	28.073	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	36.7	0	BX	0	28.073	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	37.4	0	BX	0	28.073	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	38.1	0	BX	0	28.083	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	38.7	0	BX	0	28.063	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	39.4	0	BX	0	28.063	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	40.1	0	BX	0	28.043	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	40.7	0	BX	0	28.043	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	41.4	0	BX	0	28.053	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	42.1	0	BX	0	28.022	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	42.7	0	BX	0	28.012	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	43.4	0	BX	0	28.022	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	44.1	0	BX	0	28.012	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	44.7	0	BX	0	28.012	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	45.4	0	BX	0	28.002	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	46.1	0	BX	0	27.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	46.7	0	BX	0	27.982	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	47.4	0	BX	0	27.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	48.1	0	BX	0	27.952	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	48.7	0	BX	0	27.942	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	49.4	0	BX	0	27.922	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	50.1	0	BX	0	27.902	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	50.7	0	BX	0	27.872	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	51.4	0	BX	0	27.841	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	52.1	0	BX	0	27.791	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	52.7	0	BX	0	27.721	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	53.4	0	BX	0	27.681	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	54.0	0	BX	0	27.641	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	54.7	0	BX	0	27.581	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	55.4	0	BX	0	27.551	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	56.0	0	BX	0	27.501	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	56.7	0	BX	0	27.461	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	57.4	0	BX	0	27.371	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	58.0	0	BX	0	27.321	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	58.7	0	BX	0	27.261	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	59.4	0	BX	0	27.201	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	60.0	0	BX	0	27.161	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	60.7	0	BX	0	27.131	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	61.4	0	BX	0	27.121	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	62.0	0	BX	0	27.042	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	62.7	0	BX	0	26.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	63.4	0	BX	0	26.912	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	64.0	0	BX	0	26.833	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	64.7	0	BX	0	26.763	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	65.4	0	BX	0	26.615	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	66.0	0	BX	0	26.466	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	66.7	0	BX	0	26.328	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	67.3	0	BX	0	26.209	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	68.0	0	BX	0	26.091	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	68.7	0	BX	0	25.854	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	69.3	0	BX	0	25.638	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	70.0	0	BX	0	25.433	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	70.7	0	BX	0	25.364	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	71.3	0	BX	0	25.335	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	72.0	0	BX	0	25.335	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	72.7	0	BX	0	25.335	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	73.3	0	BX	0	25.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	74.0	0	BX	0	25.335	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	74.7	0	BX	0	25.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	75.3	0	BX	0	25.305	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	76.0	0	BX	0	25.286	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	76.6	0	BX	0	25.276	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	77.3	0	BX	0	25.256	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	78.0	0	BX	0	25.237	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	78.6	0	BX	0	25.178	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	79.3	0	BX	0	25.110	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	80.0	0	BX	0	25.081	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	80.6	0	BX	0	25.042	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	81.3	0	BX	0	24.983	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	82.0	0	BX	0	24.915	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	82.6	0	BX	0	24.856	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	83.3	0	BX	0	24.837	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	83.9	0	BX	0	24.847	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	84.6	0	BX	0	24.827	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	85.3	0	BX	0	24.817	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	85.9	0	BX	0	24.817	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	86.6	0	BX	0	24.808	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	87.3	0	BX	0	24.798	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	87.9	0	BX	0	24.798	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	88.6	0	BX	0	24.788	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	89.3	0	BX	0	24.769	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	89.9	0	BX	0	24.759	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	90.6	0	BX	0	24.749	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	91.2	0	BX	0	24.691	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	91.9	0	BX	0	24.642	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	92.6	0	BX	0	24.632	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	93.2	0	BX	0	24.632	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	93.9	0	BX	0	24.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	94.6	0	BX	0	24.584	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	95.2	0	BX	0	24.535	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	95.9	0	BX	0	24.516	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	96.5	0	BX	0	24.429	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	97.2	0	BX	0	24.351	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	97.9	0	BX	0	24.186	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	98.5	0	BX	0	23.954	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	99.2	0	BX	0	23.770	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	99.9	0	BX	0	23.703	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	100.5	0	BX	0	23.664	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	101.2	0	BX	0	23.578	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	101.8	0	BX	0	23.510	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	102.5	0	BX	0	23.452	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	103.2	0	BX	0	23.385	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	103.8	0	BX	0	23.337	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	104.5	0	BX	0	23.308	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	105.2	0	BX	0	23.289	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	105.8	0	BX	0	23.260	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	106.5	0	BX	0	23.183	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	107.1	0	BX	0	23.135	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	107.8	0	BX	0	23.068	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	108.5	0	BX	0	22.761	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	109.1	0	BX	0	22.455	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	109.8	0	BX	0	22.292	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	110.5	0	BX	0	22.082	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	111.1	0	BX	0	22.130	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	111.8	0	BX	0	22.139	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	112.4	0	BX	0	22.120	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	113.1	0	BX	0	22.044	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	113.8	0	BX	0	21.968	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	114.4	0	BX	0	21.901	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	115.1	0	BX	0	21.606	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	115.7	0	BX	0	21.321	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	116.4	0	BX	0	21.140	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	117.1	0	BX	0	21.045	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	117.7	0	BX	0	20.903	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	118.4	0	BX	0	20.752	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	119.0	0	BX	0	20.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	119.7	0	BX	0	20.534	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	120.4	0	BX	0	20.496	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	121.0	0	BX	0	20.411	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	121.7	0	BX	0	20.297	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	122.4	0	BX	0	20.080	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	123.0	0	BX	0	19.872	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	123.7	0	BX	0	19.684	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	124.3	0	BX	0	19.523	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	125.0	0	BX	0	19.382	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	125.7	0	BX	0	19.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	126.3	0	BX	0	19.147	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	127.0	0	BX	0	18.958	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	127.6	0	BX	0	18.874	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	128.3	0	BX	0	18.761	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	129.0	0	BX	0	18.695	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	129.6	0	BX	0	18.554	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	130.3	0	BX	0	18.413	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	130.9	0	BX	0	18.178	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	131.6	0	BX	0	17.962	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	132.3	0	BX	0	17.849	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	132.9	0	BX	0	17.802	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	133.6	0	BX	0	17.727	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	134.2	0	BX	0	17.670	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	134.9	0	BX	0	17.605	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	135.6	0	BX	0	17.436	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	136.2	0	BX	0	17.276	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	136.9	0	BX	0	17.163	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	137.5	0	BX	0	17.079	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	138.2	0	BX	0	17.051	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	138.9	0	BX	0	17.013	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	139.5	0	BX	0	17.022	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	140.2	0	BX	0	17.004	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	140.8	0	BX	0	16.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	141.5	0	BX	0	16.900	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	142.2	0	BX	0	16.863	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	142.8	0	BX	0	16.825	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	143.5	0	BX	0	16.816	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	144.1	0	BX	0	16.778	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	144.8	0	BX	0	16.759	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	145.5	0	BX	0	16.722	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	146.1	0	BX	0	16.694	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	146.8	0	BX	0	16.675	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	147.4	0	BX	0	16.637	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	148.1	0	BX	0	16.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	148.7	0	BX	0	16.609	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	149.4	0	BX	0	16.600	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	150.1	0	BX	0	16.609	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	150.7	0	BX	0	16.590	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	151.4	0	BX	0	16.525	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	152.0	0	BX	0	16.487	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	152.7	0	BX	0	16.478	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	153.4	0	BX	0	16.450	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	154.0	0	BX	0	16.431	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	154.7	0	BX	0	16.403	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	155.3	0	BX	0	16.393	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	156.0	0	BX	0	16.365	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	156.7	0	BX	0	16.346	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	157.3	0	BX	0	16.328	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	158.0	0	BX	0	16.309	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	158.6	0	BX	0	16.271	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	159.3	0	BX	0	16.234	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	159.9	0	BX	0	16.177	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	160.6	0	BX	0	16.140	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	161.3	0	BX	0	16.111	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	161.9	0	BX	0	16.008	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	162.6	0	BX	0	15.942	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	163.2	0	BX	0	15.952	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	163.9	0	BX	0	15.905	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	164.6	0	BX	0	15.820	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	165.2	0	BX	0	15.801	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	165.9	0	BX	0	15.764	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	166.5	0	BX	0	15.707	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	167.2	0	BX	0	15.707	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	167.8	0	BX	0	15.707	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	168.5	0	BX	0	15.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	169.2	0	BX	0	15.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	169.8	0	BX	0	15.538	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	170.5	0	BX	0	15.425	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	171.1	0	BX	0	15.425	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	171.8	0	BX	0	15.360	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	172.4	0	BX	0	15.341	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	173.1	0	BX	0	15.341	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	173.8	0	BX	0	15.303	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	174.4	0	BX	0	15.294	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	175.1	0	BX	0	15.303	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	175.7	0	BX	0	15.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	176.4	0	BX	0	15.190	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	177.0	0	BX	0	15.106	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	177.7	0	BX	0	14.983	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	178.4	0	BX	0	14.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	179.0	0	BX	0	14.823	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	179.7	0	BX	0	14.748	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	180.3	0	BX	0	14.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	181.0	0	BX	0	14.701	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	181.6	0	BX	0	14.663	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	182.3	0	BX	0	14.663	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	183.0	0	BX	0	14.644	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	183.6	0	BX	0	14.654	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	184.3	0	BX	0	14.607	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	184.9	0	BX	0	14.607	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	185.6	0	BX	0	14.644	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	186.2	0	BX	0	14.654	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	186.9	0	BX	0	14.644	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	187.6	0	BX	0	14.616	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	188.2	0	BX	0	14.616	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	188.9	0	BX	0	14.597	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	189.5	0	BX	0	14.578	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	190.2	0	BX	0	14.550	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	190.8	0	BX	0	14.522	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	191.5	0	BX	0	14.503	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	192.1	0	BX	0	14.484	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	192.8	0	BX	0	14.465	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	193.5	0	BX	0	14.446	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	194.1	0	BX	0	14.418	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	194.8	0	BX	0	14.380	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	195.4	0	BX	0	14.380	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	196.1	0	BX	0	14.380	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	196.7	0	BX	0	14.371	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	197.4	0	BX	0	14.371	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	198.0	0	BX	0	14.361	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	198.7	0	BX	0	14.352	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	199.4	0	BX	0	14.352	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	200.0	0	BX	0	14.352	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	200.7	0	BX	0	14.343	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	201.3	0	BX	0	14.352	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	202.0	0	BX	0	14.333	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	202.6	0	BX	0	14.324	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	203.3	0	BX	0	14.305	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	203.9	0	BX	0	14.305	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	204.6	0	BX	0	14.295	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	205.3	0	BX	0	14.286	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	205.9	0	BX	0	14.239	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	206.6	0	BX	0	14.192	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	207.2	0	BX	0	14.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	207.9	0	BX	0	14.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	208.5	0	BX	0	14.144	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	209.2	0	BX	0	14.126	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	209.8	0	BX	0	14.107	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	210.5	0	BX	0	14.088	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	211.2	0	BX	0	14.060	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	211.8	0	BX	0	14.031	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	212.5	0	BX	0	14.012	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	213.1	0	BX	0	14.012	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	213.8	0	BX	0	13.984	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	214.4	0	BX	0	13.984	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	215.1	0	BX	0	13.956	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	215.7	0	BX	0	13.946	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	216.4	0	BX	0	13.946	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	217.0	0	BX	0	13.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	217.7	0	BX	0	13.927	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	218.4	0	BX	0	13.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	219.0	0	BX	0	13.899	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	219.7	0	BX	0	13.880	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	220.3	0	BX	0	13.861	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	221.0	0	BX	0	13.871	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	221.6	0	BX	0	13.871	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	222.3	0	BX	0	13.861	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	222.9	0	BX	0	13.861	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	223.6	0	BX	0	13.871	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	224.2	0	BX	0	13.842	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	224.9	0	BX	0	13.738	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	225.5	0	BX	0	13.682	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	226.2	0	BX	0	13.606	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	226.9	0	BX	0	13.568	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	227.5	0	BX	0	13.540	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	228.2	0	BX	0	13.540	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	228.8	0	BX	0	13.521	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	229.5	0	BX	0	13.502	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	230.1	0	BX	0	13.493	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	230.8	0	BX	0	13.483	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	231.4	0	BX	0	13.483	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	232.1	0	BX	0	13.464	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	232.7	0	BX	0	13.455	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	233.4	0	BX	0	13.436	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	234.0	0	BX	0	13.341	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	234.7	0	BX	0	13.303	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	235.3	0	BX	0	13.265	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	236.0	0	BX	0	13.237	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	236.7	0	BX	0	13.228	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	237.3	0	BX	0	13.218	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	238.0	0	BX	0	13.209	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	238.6	0	BX	0	13.180	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	239.3	0	BX	0	13.133	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	239.9	0	BX	0	13.123	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	240.6	0	BX	0	13.114	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	241.2	0	BX	0	13.085	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	241.9	0	BX	0	13.019	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	242.5	0	BX	0	12.981	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	243.2	0	BX	0	12.981	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	243.8	0	BX	0	12.991	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	244.5	0	BX	0	13.010	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	245.1	0	BX	0	13.019	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	245.8	0	BX	0	13.000	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	246.4	0	BX	0	12.991	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	247.1	0	BX	0	12.981	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	247.7	0	BX	0	12.962	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	248.4	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	249.1	0	BX	0	12.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	249.7	0	BX	0	12.981	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	250.4	0	BX	0	12.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	251.0	0	BX	0	12.962	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	251.7	0	BX	0	12.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	252.3	0	BX	0	12.972	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	253.0	0	BX	0	12.962	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	253.6	0	BX	0	12.962	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	254.3	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	254.9	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	255.6	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	256.2	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	256.9	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	257.5	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	258.2	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	258.8	0	BX	0	12.934	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	259.5	0	BX	0	12.934	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	260.1	0	BX	0	12.934	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	260.8	0	BX	0	12.934	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	261.4	0	BX	0	12.943	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	262.1	0	BX	0	12.924	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	262.7	0	BX	0	12.896	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	263.4	0	BX	0	12.886	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	264.0	0	BX	0	12.886	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	264.7	0	BX	0	12.886	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	265.3	0	BX	0	12.886	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	266.0	0	BX	0	12.886	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	266.6	0	BX	0	12.877	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	267.3	0	BX	0	12.877	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	267.9	0	BX	0	12.877	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	268.6	0	BX	0	12.867	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	269.2	0	BX	0	12.877	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	269.9	0	BX	0	12.877	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	270.5	0	BX	0	12.848	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	271.2	0	BX	0	12.839	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	271.8	0	BX	0	12.829	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	272.5	0	BX	0	12.839	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	273.2	0	BX	0	12.839	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	273.8	0	BX	0	12.829	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	274.5	0	BX	0	12.839	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	275.1	0	BX	0	12.839	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	275.8	0	BX	0	12.829	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	276.4	0	BX	0	12.829	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	277.1	0	BX	0	12.839	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	277.7	0	BX	0	12.839	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	278.4	0	BX	0	12.829	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	279.0	0	BX	0	12.820	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	279.7	0	BX	0	12.810	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	280.3	0	BX	0	12.810	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	281.0	0	BX	0	12.801	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	281.6	0	BX	0	12.791	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	282.3	0	BX	0	12.791	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	282.9	0	BX	0	12.782	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	283.6	0	BX	0	12.763	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	284.2	0	BX	0	12.772	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	284.9	0	BX	0	12.763	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	285.5	0	BX	0	12.753	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	286.2	0	BX	0	12.744	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	286.8	0	BX	0	12.734	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	287.5	0	BX	0	12.725	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	288.1	0	BX	0	12.715	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	288.7	0	BX	0	12.706	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	289.4	0	BX	0	12.706	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	290.0	0	BX	0	12.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	290.7	0	BX	0	12.687	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	291.3	0	BX	0	12.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	292.0	0	BX	0	12.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	292.6	0	BX	0	12.668	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	293.3	0	BX	0	12.630	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	293.9	0	BX	0	12.592	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	294.6	0	BX	0	12.582	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	295.2	0	BX	0	12.544	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	295.9	0	BX	0	12.544	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	296.5	0	BX	0	12.506	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	297.2	0	BX	0	12.487	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	297.8	0	BX	0	12.478	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	298.5	0	BX	0	12.468	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	299.1	0	BX	0	12.459	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	299.8	0	BX	0	12.440	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	300.4	0	BX	0	12.430	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	301.1	0	BX	0	12.421	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	301.7	0	BX	0	12.411	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	302.4	0	BX	0	12.392	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	303.0	0	BX	0	12.373	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	303.7	0	BX	0	12.335	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	304.3	0	BX	0	12.326	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	305.0	0	BX	0	12.316	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	305.6	0	BX	0	12.316	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	306.3	0	BX	0	12.307	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	306.9	0	BX	0	12.297	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	307.6	0	BX	0	12.297	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	308.2	0	BX	0	12.288	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	308.9	0	BX	0	12.278	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	309.5	0	BX	0	12.269	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	310.2	0	BX	0	12.269	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	310.8	0	BX	0	12.259	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	311.5	0	BX	0	12.259	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	312.1	0	BX	0	12.240	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	312.7	0	BX	0	12.250	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	313.4	0	BX	0	12.231	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	314.0	0	BX	0	12.231	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	314.7	0	BX	0	12.221	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	315.3	0	BX	0	12.221	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	316.0	0	BX	0	12.212	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	316.6	0	BX	0	12.202	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	317.3	0	BX	0	12.193	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	317.9	0	BX	0	12.202	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	318.6	0	BX	0	12.202	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	319.2	0	BX	0	12.202	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	319.9	0	BX	0	12.183	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	320.5	0	BX	0	12.173	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	321.2	0	BX	0	12.164	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	321.8	0	BX	0	12.145	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	322.5	0	BX	0	12.145	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	323.1	0	BX	0	12.135	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	323.8	0	BX	0	12.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	324.4	0	BX	0	12.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	325.0	0	BX	0	12.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	325.7	0	BX	0	12.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	326.3	0	BX	0	12.164	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	327.0	0	BX	0	12.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	327.6	0	BX	0	12.164	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	328.3	0	BX	0	12.154	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	328.9	0	BX	0	12.145	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	329.6	0	BX	0	12.145	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	330.2	0	BX	0	12.135	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	330.9	0	BX	0	12.135	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	331.5	0	BX	0	12.135	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	332.2	0	BX	0	12.126	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	332.8	0	BX	0	12.126	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	333.5	0	BX	0	12.126	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	334.1	0	BX	0	12.126	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	334.7	0	BX	0	12.097	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	335.4	0	BX	0	12.097	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	336.0	0	BX	0	12.097	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	336.7	0	BX	0	12.088	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	337.3	0	BX	0	12.040	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	338.0	0	BX	0	12.050	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	338.6	0	BX	0	12.050	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	339.3	0	BX	0	12.021	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	339.9	0	BX	0	12.031	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	340.6	0	BX	0	12.002	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	341.2	0	BX	0	11.992	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	341.8	0	BX	0	11.983	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	342.5	0	BX	0	11.954	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	343.1	0	BX	0	11.954	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	343.8	0	BX	0	11.954	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	344.4	0	BX	0	11.945	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	345.1	0	BX	0	11.945	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	345.7	0	BX	0	11.945	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	346.4	0	BX	0	11.935	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	347.0	0	BX	0	11.916	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	347.7	0	BX	0	11.897	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	348.3	0	BX	0	11.897	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	348.9	0	BX	0	11.897	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	349.6	0	BX	0	11.888	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	350.2	0	BX	0	11.897	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	350.9	0	BX	0	11.878	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	351.5	0	BX	0	11.868	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	352.2	0	BX	0	11.859	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	352.8	0	BX	0	11.849	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	353.5	0	BX	0	11.868	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	354.1	0	BX	0	11.868	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	354.8	0	BX	0	11.849	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	355.4	0	BX	0	11.878	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	356.0	0	BX	0	11.888	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	356.7	0	BX	0	11.859	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	357.3	0	BX	0	11.849	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	358.0	0	BX	0	11.849	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	358.6	0	BX	0	11.811	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	359.3	0	BX	0	11.763	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	359.9	0	BX	0	11.773	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	360.6	0	BX	0	11.754	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	361.2	0	BX	0	11.725	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	361.8	0	BX	0	11.725	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	362.5	0	BX	0	11.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	363.1	0	BX	0	11.706	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	363.8	0	BX	0	11.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	364.4	0	BX	0	11.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	365.1	0	BX	0	11.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	365.7	0	BX	0	11.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	366.4	0	BX	0	11.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	367.0	0	BX	0	11.697	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	367.6	0	BX	0	11.687	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	368.3	0	BX	0	11.687	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	368.9	0	BX	0	11.678	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	369.6	0	BX	0	11.678	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	370.2	0	BX	0	11.668	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	370.9	0	BX	0	11.649	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	371.5	0	BX	0	11.658	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	372.1	0	BX	0	11.658	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	372.8	0	BX	0	11.630	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	373.4	0	BX	0	11.620	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	374.1	0	BX	0	11.611	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	374.7	0	BX	0	11.620	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	375.4	0	BX	0	11.611	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	376.0	0	BX	0	11.601	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	376.7	0	BX	0	11.592	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	377.3	0	BX	0	11.601	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	377.9	0	BX	0	11.592	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	378.6	0	BX	0	11.582	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	379.2	0	BX	0	11.582	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	379.9	0	BX	0	11.553	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	380.5	0	BX	0	11.563	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	381.2	0	BX	0	11.563	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	381.8	0	BX	0	11.553	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	382.4	0	BX	0	11.553	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	383.1	0	BX	0	11.525	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	383.7	0	BX	0	11.525	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	384.4	0	BX	0	11.515	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	385.0	0	BX	0	11.525	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	385.7	0	BX	0	11.534	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	386.3	0	BX	0	11.515	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	386.9	0	BX	0	11.515	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	387.6	0	BX	0	11.534	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	388.2	0	BX	0	11.534	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	388.9	0	BX	0	11.544	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	389.5	0	BX	0	11.563	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	390.1	0	BX	0	11.553	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	390.8	0	BX	0	11.544	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	391.4	0	BX	0	11.534	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	392.1	0	BX	0	11.553	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	392.7	0	BX	0	11.525	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	393.4	0	BX	0	11.515	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	394.0	0	BX	0	11.515	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	394.6	0	BX	0	11.515	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	395.3	0	BX	0	11.486	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	395.9	0	BX	0	11.467	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	396.6	0	BX	0	11.467	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	397.2	0	BX	0	11.458	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	397.9	0	BX	0	11.458	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	398.5	0	BX	0	11.448	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	399.1	0	BX	0	11.448	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	399.8	0	BX	0	11.439	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	400.4	0	BX	0	11.448	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	401.1	0	BX	0	11.439	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	401.7	0	BX	0	11.410	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	402.3	0	BX	0	11.410	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	403.0	0	BX	0	11.419	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	403.6	0	BX	0	11.410	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	404.3	0	BX	0	11.410	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	404.9	0	BX	0	11.410	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	405.6	0	BX	0	11.410	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	406.2	0	BX	0	11.400	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	406.8	0	BX	0	11.391	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	407.5	0	BX	0	11.391	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	408.1	0	BX	0	11.381	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	408.8	0	BX	0	11.391	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	409.4	0	BX	0	11.372	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	410.0	0	BX	0	11.343	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	410.7	0	BX	0	11.343	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	411.3	0	BX	0	11.314	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	412.0	0	BX	0	11.324	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	412.6	0	BX	0	11.324	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	413.2	0	BX	0	11.324	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	413.9	0	BX	0	11.314	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	414.5	0	BX	0	11.314	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	415.2	0	BX	0	11.305	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	415.8	0	BX	0	11.295	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	416.4	0	BX	0	11.295	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	417.1	0	BX	0	11.276	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	417.7	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	418.4	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	419.0	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	419.6	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	420.3	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	420.9	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	421.6	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	422.2	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	422.8	0	BX	0	11.266	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	423.5	0	BX	0	11.257	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	424.1	0	BX	0	11.257	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	424.8	0	BX	0	11.247	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	425.4	0	BX	0	11.238	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	426.0	0	BX	0	11.228	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	426.7	0	BX	0	11.218	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	427.3	0	BX	0	11.190	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	428.0	0	BX	0	11.170	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	428.6	0	BX	0	11.151	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	429.2	0	BX	0	11.142	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	429.9	0	BX	0	11.123	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	430.5	0	BX	0	11.132	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	431.2	0	BX	0	11.142	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	431.8	0	BX	0	11.123	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	432.4	0	BX	0	11.132	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	433.1	0	BX	0	11.123	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	433.7	0	BX	0	11.132	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	434.4	0	BX	0	11.132	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	435.0	0	BX	0	11.132	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	435.6	0	BX	0	11.123	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	436.3	0	BX	0	11.113	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	436.9	0	BX	0	11.103	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	437.6	0	BX	0	11.094	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	438.2	0	BX	0	11.094	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	438.8	0	BX	0	11.094	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	439.5	0	BX	0	11.094	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	440.1	0	BX	0	11.094	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	440.8	0	BX	0	11.084	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	441.4	0	BX	0	11.055	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	442.0	0	BX	0	11.055	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	442.7	0	BX	0	11.046	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	443.3	0	BX	0	11.027	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	443.9	0	BX	0	11.007	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	444.6	0	BX	0	10.998	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	445.2	0	BX	0	11.017	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	445.9	0	BX	0	11.007	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	446.5	0	BX	0	10.988	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	447.1	0	BX	0	10.988	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	447.8	0	BX	0	10.969	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	448.4	0	BX	0	10.959	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	449.1	0	BX	0	10.950	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	449.7	0	BX	0	10.940	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	450.3	0	BX	0	10.931	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	451.0	0	BX	0	10.940	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	451.6	0	BX	0	10.931	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	452.2	0	BX	0	10.931	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	452.9	0	BX	0	10.940	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	453.5	0	BX	0	10.931	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	454.2	0	BX	0	10.931	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	454.8	0	BX	0	10.931	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	455.4	0	BX	0	10.921	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	456.1	0	BX	0	10.911	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	456.7	0	BX	0	10.911	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	457.3	0	BX	0	10.911	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	458.0	0	BX	0	10.911	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	458.6	0	BX	0	10.902	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	459.3	0	BX	0	10.883	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	459.9	0	BX	0	10.854	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	460.5	0	BX	0	10.863	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	461.2	0	BX	0	10.835	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	461.8	0	BX	0	10.815	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	462.4	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	463.1	0	BX	0	10.825	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	463.7	0	BX	0	10.815	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	464.4	0	BX	0	10.825	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	465.0	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	465.6	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	466.3	0	BX	0	10.787	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	466.9	0	BX	0	10.796	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	467.5	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	468.2	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	468.8	0	BX	0	10.796	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	469.5	0	BX	0	10.796	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	470.1	0	BX	0	10.796	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	470.7	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	471.4	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	472.0	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	472.6	0	BX	0	10.796	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	473.3	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	473.9	0	BX	0	10.815	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	474.5	0	BX	0	10.806	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	475.2	0	BX	0	10.787	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	475.8	0	BX	0	10.777	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	476.5	0	BX	0	10.787	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	477.1	0	BX	0	10.787	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	477.7	0	BX	0	10.767	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	478.4	0	BX	0	10.767	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	479.0	0	BX	0	10.777	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	479.6	0	BX	0	10.767	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	480.3	0	BX	0	10.777	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	480.9	0	BX	0	10.767	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	481.5	0	BX	0	10.739	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	482.2	0	BX	0	10.748	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	482.8	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	483.4	0	BX	0	10.719	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	484.1	0	BX	0	10.719	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	484.7	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	485.4	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	486.0	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	486.6	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	487.3	0	BX	0	10.739	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	487.9	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	488.5	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	489.2	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	489.8	0	BX	0	10.729	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	490.4	0	BX	0	10.710	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	491.1	0	BX	0	10.681	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	491.7	0	BX	0	10.681	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	492.3	0	BX	0	10.652	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	493.0	0	BX	0	10.633	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	493.6	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	494.3	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	494.9	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	495.5	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	496.2	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	496.8	0	BX	0	10.642	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	497.4	0	BX	0	10.633	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	498.1	0	BX	0	10.633	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	498.7	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	499.3	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	500.0	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	500.6	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	501.2	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	501.9	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	502.5	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	503.1	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	503.8	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	504.4	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	505.0	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	505.7	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	506.3	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	506.9	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	507.6	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	508.2	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	508.8	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	509.5	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	510.1	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	510.7	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	511.4	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	512.0	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	512.6	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	513.3	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	513.9	0	BX	0	10.623	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	514.5	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	515.2	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	515.8	0	BX	0	10.585	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	516.4	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	517.1	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	517.7	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	518.3	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	519.0	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	519.6	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	520.2	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	520.9	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	521.5	0	BX	0	10.614	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	522.1	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	522.8	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	523.4	0	BX	0	10.585	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	524.0	0	BX	0	10.575	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	524.7	0	BX	0	10.565	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	525.3	0	BX	0	10.575	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	525.9	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	526.6	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	527.2	0	BX	0	10.604	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	527.8	0	BX	0	10.585	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	528.5	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	529.1	0	BX	0	10.585	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	529.7	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	530.4	0	BX	0	10.594	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	531.0	0	BX	0	10.585	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	531.6	0	BX	0	10.575	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	532.3	0	BX	0	10.575	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	532.9	0	BX	0	10.575	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	533.5	0	BX	0	10.556	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	534.2	0	BX	0	10.565	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	534.8	0	BX	0	10.556	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	535.4	0	BX	0	10.556	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	536.1	0	BX	0	10.565	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	536.7	0	BX	0	10.565	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	537.3	0	BX	0	10.546	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	538.0	0	BX	0	10.527	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	538.6	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	539.2	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	539.9	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	540.5	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	541.1	0	BX	0	10.546	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	541.7	0	BX	0	10.527	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	542.4	0	BX	0	10.527	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	543.0	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	543.6	0	BX	0	10.508	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	544.3	0	BX	0	10.479	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	544.9	0	BX	0	10.479	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	545.5	0	BX	0	10.479	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	546.2	0	BX	0	10.488	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	546.8	0	BX	0	10.488	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	547.4	0	BX	0	10.498	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	548.1	0	BX	0	10.498	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	548.7	0	BX	0	10.498	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	549.3	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	550.0	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	550.6	0	BX	0	10.527	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	551.2	0	BX	0	10.527	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	551.8	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	552.5	0	BX	0	10.517	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	553.1	0	BX	0	10.508	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	553.7	0	BX	0	10.498	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	554.4	0	BX	0	10.488	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	555.0	0	BX	0	10.498	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	555.6	0	BX	0	10.488	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	556.3	0	BX	0	10.479	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	556.9	0	BX	0	10.431	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	557.5	0	BX	0	10.392	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	558.2	0	BX	0	10.382	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	558.8	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	559.4	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	560.0	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	560.7	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	561.3	0	BX	0	10.334	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	561.9	0	BX	0	10.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	562.6	0	BX	0	10.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	563.2	0	BX	0	10.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	563.8	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	564.5	0	BX	0	10.334	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	565.1	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	565.7	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	566.3	0	BX	0	10.363	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	567.0	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	567.6	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	568.2	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	568.9	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	569.5	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	570.1	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	570.8	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	571.4	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	572.0	0	BX	0	10.353	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	572.6	0	BX	0	10.344	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	573.3	0	BX	0	10.334	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	573.9	0	BX	0	10.334	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	574.5	0	BX	0	10.334	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	575.2	0	BX	0	10.334	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	575.8	0	BX	0	10.315	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	576.4	0	BX	0	10.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	577.0	0	BX	0	10.325	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	577.7	0	BX	0	10.315	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	578.3	0	BX	0	10.296	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	578.9	0	BX	0	10.296	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	579.6	0	BX	0	10.286	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	580.2	0	BX	0	10.286	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	580.8	0	BX	0	10.276	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	581.5	0	BX	0	10.276	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	582.1	0	BX	0	10.276	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	582.7	0	BX	0	10.267	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	583.3	0	BX	0	10.247	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	584.0	0	BX	0	10.247	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	584.6	0	BX	0	10.247	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	585.2	0	BX	0	10.228	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	585.9	0	BX	0	10.228	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	586.5	0	BX	0	10.247	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	587.1	0	BX	0	10.228	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	587.7	0	BX	0	10.238	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	588.4	0	BX	0	10.228	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	589.0	0	BX	0	10.218	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	589.6	0	BX	0	10.218	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	590.2	0	BX	0	10.218	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	590.9	0	BX	0	10.199	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	591.5	0	BX	0	10.189	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	592.1	0	BX	0	10.189	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	592.8	0	BX	0	10.180	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	593.4	0	BX	0	10.170	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	594.0	0	BX	0	10.180	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	594.6	0	BX	0	10.180	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	595.3	0	BX	0	10.160	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	595.9	0	BX	0	10.151	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	596.5	0	BX	0	10.151	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	597.2	0	BX	0	10.160	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	597.8	0	BX	0	10.160	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	598.4	0	BX	0	10.170	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	599.0	0	BX	0	10.160	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	599.7	0	BX	0	10.151	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	600.3	0	BX	0	10.132	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	600.9	0	BX	0	10.112	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	601.5	0	BX	0	10.112	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	602.2	0	BX	0	10.122	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	602.8	0	BX	0	10.112	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	603.4	0	BX	0	10.093	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	604.1	0	BX	0	10.093	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	604.7	0	BX	0	10.064	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	605.3	0	BX	0	10.035	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	605.9	0	BX	0	10.025	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	606.6	0	BX	0	10.006	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	607.2	0	BX	0	10.006	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	607.8	0	BX	0	9.996	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	608.4	0	BX	0	9.987	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	609.1	0	BX	0	9.987	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	609.7	0	BX	0	9.987	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	610.3	0	BX	0	9.987	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	611.0	0	BX	0	9.977	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	611.6	0	BX	0	9.967	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	612.2	0	BX	0	9.967	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	612.8	0	BX	0	9.977	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	613.5	0	BX	0	9.977	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	614.1	0	BX	0	9.977	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	614.7	0	BX	0	9.996	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	615.3	0	BX	0	9.958	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	616.0	0	BX	0	9.967	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	616.6	0	BX	0	9.948	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	617.2	0	BX	0	9.958	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	617.8	0	BX	0	9.958	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	618.5	0	BX	0	9.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	619.1	0	BX	0	9.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	619.7	0	BX	0	9.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	620.3	0	BX	0	9.929	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	621.0	0	BX	0	9.929	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	621.6	0	BX	0	9.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	622.2	0	BX	0	9.929	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	622.9	0	BX	0	9.919	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	623.5	0	BX	0	9.900	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	624.1	0	BX	0	9.880	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	624.7	0	BX	0	9.870	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	625.4	0	BX	0	9.861	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	626.0	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	626.6	0	BX	0	9.861	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	627.2	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	627.9	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	628.5	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	629.1	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	629.7	0	BX	0	9.861	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	630.4	0	BX	0	9.861	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	631.0	0	BX	0	9.841	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	631.6	0	BX	0	9.832	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	632.2	0	BX	0	9.832	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	632.9	0	BX	0	9.841	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	633.5	0	BX	0	9.841	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	634.1	0	BX	0	9.841	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	634.7	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	635.4	0	BX	0	9.841	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	636.0	0	BX	0	9.812	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	636.6	0	BX	0	9.812	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	637.2	0	BX	0	9.803	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	637.9	0	BX	0	9.793	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	638.5	0	BX	0	9.783	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	639.1	0	BX	0	9.793	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	639.7	0	BX	0	9.803	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	640.4	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	641.0	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	641.6	0	BX	0	9.812	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	642.2	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	642.9	0	BX	0	9.832	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	643.5	0	BX	0	9.812	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	644.1	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	644.7	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	645.4	0	BX	0	9.812	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	646.0	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	646.6	0	BX	0	9.832	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	647.2	0	BX	0	9.832	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	647.8	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	648.5	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	649.1	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	649.7	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	650.3	0	BX	0	9.851	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	651.0	0	BX	0	9.832	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	651.6	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	652.2	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	652.8	0	BX	0	9.812	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	653.5	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	654.1	0	BX	0	9.832	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	654.7	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	655.3	0	BX	0	9.822	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	656.0	0	BX	0	9.812	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	656.6	0	BX	0	9.803	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	657.2	0	BX	0	9.803	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	657.8	0	BX	0	9.803	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	658.4	0	BX	0	9.793	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	659.1	0	BX	0	9.803	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	659.7	0	BX	0	9.783	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	660.3	0	BX	0	9.793	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	660.9	0	BX	0	9.793	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	661.6	0	BX	0	9.783	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	662.2	0	BX	0	9.764	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	662.8	0	BX	0	9.735	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	663.4	0	BX	0	9.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	664.1	0	BX	0	9.735	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	664.7	0	BX	0	9.706	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	665.3	0	BX	0	9.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	665.9	0	BX	0	9.706	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	666.5	0	BX	0	9.696	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	667.2	0	BX	0	9.696	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	667.8	0	BX	0	9.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	668.4	0	BX	0	9.716	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	669.0	0	BX	0	9.706	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	669.7	0	BX	0	9.696	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	670.3	0	BX	0	9.686	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	670.9	0	BX	0	9.686	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	671.5	0	BX	0	9.686	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	672.2	0	BX	0	9.696	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	672.8	0	BX	0	9.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	673.4	0	BX	0	9.686	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	674.0	0	BX	0	9.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	674.6	0	BX	0	9.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	675.3	0	BX	0	9.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	675.9	0	BX	0	9.667	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	676.5	0	BX	0	9.686	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	677.1	0	BX	0	9.667	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	677.7	0	BX	0	9.657	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	678.4	0	BX	0	9.648	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	679.0	0	BX	0	9.648	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	679.6	0	BX	0	9.657	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	680.2	0	BX	0	9.677	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	680.9	0	BX	0	9.667	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	681.5	0	BX	0	9.657	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	682.1	0	BX	0	9.638	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	682.7	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	683.3	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	684.0	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	684.6	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	685.2	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	685.8	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	686.5	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	687.1	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	687.7	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	688.3	0	BX	0	9.638	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	688.9	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	689.6	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	690.2	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	690.8	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	691.4	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	692.0	0	BX	0	9.638	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	692.7	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	693.3	0	BX	0	9.609	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	693.9	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	694.5	0	BX	0	9.628	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	695.1	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	695.8	0	BX	0	9.648	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	696.4	0	BX	0	9.599	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	697.0	0	BX	0	9.619	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	697.6	0	BX	0	9.599	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	698.2	0	BX	0	9.599	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	698.9	0	BX	0	9.589	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	699.5	0	BX	0	9.580	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	700.1	0	BX	0	9.570	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	700.7	0	BX	0	9.589	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	701.3	0	BX	0	9.589	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	702.0	0	BX	0	9.570	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	702.6	0	BX	0	9.580	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	703.2	0	BX	0	9.570	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	703.8	0	BX	0	9.541	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	704.4	0	BX	0	9.570	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	705.1	0	BX	0	9.580	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	705.7	0	BX	0	9.570	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	706.3	0	BX	0	9.551	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	706.9	0	BX	0	9.570	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	707.5	0	BX	0	9.560	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	708.2	0	BX	0	9.560	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	708.8	0	BX	0	9.551	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	709.4	0	BX	0	9.531	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	710.0	0	BX	0	9.541	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	710.6	0	BX	0	9.551	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	711.3	0	BX	0	9.541	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	711.9	0	BX	0	9.541	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	712.5	0	BX	0	9.522	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	713.1	0	BX	0	9.512	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	713.7	0	BX	0	9.502	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	714.4	0	BX	0	9.492	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	715.0	0	BX	0	9.492	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	715.6	0	BX	0	9.483	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	716.2	0	BX	0	9.492	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	716.8	0	BX	0	9.483	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	717.5	0	BX	0	9.463	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	718.1	0	BX	0	9.444	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	718.7	0	BX	0	9.444	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	719.3	0	BX	0	9.434	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	719.9	0	BX	0	9.424	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	720.5	0	BX	0	9.434	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	721.2	0	BX	0	9.434	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	721.8	0	BX	0	9.444	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	722.4	0	BX	0	9.444	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	723.0	0	BX	0	9.444	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	723.6	0	BX	0	9.454	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	724.3	0	BX	0	9.454	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	724.9	0	BX	0	9.444	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	725.5	0	BX	0	9.454	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	726.1	0	BX	0	9.444	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	726.7	0	BX	0	9.434	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	727.4	0	BX	0	9.434	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	728.0	0	BX	0	9.415	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	728.6	0	BX	0	9.395	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	729.2	0	BX	0	9.366	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	729.8	0	BX	0	9.318	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	730.4	0	BX	0	9.318	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	731.1	0	BX	0	9.298	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	731.7	0	BX	0	9.279	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	732.3	0	BX	0	9.269	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	732.9	0	BX	0	9.259	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	733.5	0	BX	0	9.279	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	734.2	0	BX	0	9.279	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	734.8	0	BX	0	9.279	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	735.4	0	BX	0	9.269	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	736.0	0	BX	0	9.279	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	736.6	0	BX	0	9.288	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	737.2	0	BX	0	9.269	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	737.9	0	BX	0	9.259	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	738.5	0	BX	0	9.259	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	739.1	0	BX	0	9.259	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	739.7	0	BX	0	9.240	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	740.3	0	BX	0	9.220	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	740.9	0	BX	0	9.201	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	741.6	0	BX	0	9.191	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	742.2	0	BX	0	9.201	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	742.8	0	BX	0	9.181	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	743.4	0	BX	0	9.152	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	744.0	0	BX	0	9.133	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	744.6	0	BX	0	9.094	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	745.3	0	BX	0	9.055	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	745.9	0	BX	0	9.016	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	746.5	0	BX	0	8.957	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	747.1	0	BX	0	8.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	747.7	0	BX	0	8.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	748.3	0	BX	0	8.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	749.0	0	BX	0	8.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	749.6	0	BX	0	8.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	750.2	0	BX	0	8.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	750.8	0	BX	0	8.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	751.4	0	BX	0	8.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	752.0	0	BX	0	8.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	752.7	0	BX	0	8.928	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	753.3	0	BX	0	8.928	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	753.9	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	754.5	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	755.1	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	755.7	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	756.4	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	757.0	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	757.6	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	758.2	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	758.8	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	759.4	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	760.1	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	760.7	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	761.3	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	761.9	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	762.5	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	763.1	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	763.8	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	764.4	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	765.0	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	765.6	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	766.2	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	766.8	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	767.4	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	768.1	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	768.7	0	BX	0	8.899	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	769.3	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	769.9	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	770.5	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	771.1	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	771.8	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	772.4	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	773.0	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	773.6	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	774.2	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	774.8	0	BX	0	8.889	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	775.4	0	BX	0	8.879	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	776.1	0	BX	0	8.879	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	776.7	0	BX	0	8.879	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	777.3	0	BX	0	8.879	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	777.9	0	BX	0	8.879	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	778.5	0	BX	0	8.879	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	779.1	0	BX	0	8.879	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	779.7	0	BX	0	8.908	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	780.4	0	BX	0	8.918	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	781.0	0	BX	0	8.928	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	781.6	0	BX	0	8.938	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	782.2	0	BX	0	8.947	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	782.8	0	BX	0	8.957	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	783.4	0	BX	0	9.045	0
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	784.0	0	BX	0	9.803	
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	784.7	0	BX	0	17.285	
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	785.3	0	BX	0	35.326	
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	785.9	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	786.5	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	787.1	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	787.7	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	788.3	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	789.0	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	789.6	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	790.2	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	790.8	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	791.4	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	792.0	0	BX	0	35.326	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	792.6	0	BX	0	35.326	
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	793.2	0	BX	0	-33.570	
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	793.9	0	BX	0	-33.588	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	794.5	0	BX	0	-33.606	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	795.1	0	BX	0	-33.660	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	795.7	0	BX	0	-33.751	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	796.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	796.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	797.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	798.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	798.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	799.4	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	800.0	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	800.6	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	801.2	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	801.8	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	802.4	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	803.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	803.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	804.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	804.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	805.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	806.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	806.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	807.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	808.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	808.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	809.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	809.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	810.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	811.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	811.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	812.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	812.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	813.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	814.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	814.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	815.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	815.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	816.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	817.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	817.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	818.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	819.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	819.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	820.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	820.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	821.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	822.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	822.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	823.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	823.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	824.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	825.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	825.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	826.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	826.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	827.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	828.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	828.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	829.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	830.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	830.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	831.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	831.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	832.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	833.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	833.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	834.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	834.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	835.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	836.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	836.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	837.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	837.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	838.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	839.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	839.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	840.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	841.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	841.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	842.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	842.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	843.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	844.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	844.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	845.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	845.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	846.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	847.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	847.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	848.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	848.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	849.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	850.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	850.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	851.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	851.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	852.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	853.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	853.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	854.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	855.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	855.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	856.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	856.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	857.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	858.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	858.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	859.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	859.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	860.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	861.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	861.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	862.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	862.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	863.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	864.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	864.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	865.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	865.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	866.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	867.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	867.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	868.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	869.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	869.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	870.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	870.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	871.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	872.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	872.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	873.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	873.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	874.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	875.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	875.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	876.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	876.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	877.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	878.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	878.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	879.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	879.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	880.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	881.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	881.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	882.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	882.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	883.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	884.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	884.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	885.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	886.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	886.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	887.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	887.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	888.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	889.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	889.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	890.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	890.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	891.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	892.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	892.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	893.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	893.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	894.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	895.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	895.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	896.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	896.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	897.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	898.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	898.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	899.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	899.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	900.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	901.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	901.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	902.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	902.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	903.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	904.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	904.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	905.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	906.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	906.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	907.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	907.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	908.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	909.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	909.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	910.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	910.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	911.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	912.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	912.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	913.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	913.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	914.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	915.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	915.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	916.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	916.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	917.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	918.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	918.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	919.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	919.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	920.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	921.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	921.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	922.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	922.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	923.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	924.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	924.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	925.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	925.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	926.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	927.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	927.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	928.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	928.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	929.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	930.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	930.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	931.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	931.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	932.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	933.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	933.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	934.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	935.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	935.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	936.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	936.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	937.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	938.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	938.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	939.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	939.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	940.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	941.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	941.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	942.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	942.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	943.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	944.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	944.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	945.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	945.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	946.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	947.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	947.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	948.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	948.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	949.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	950.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	950.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	951.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	951.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	952.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	953.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	953.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	954.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	954.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	955.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	956.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	956.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	957.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	957.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	958.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	959.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	959.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	960.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	960.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	961.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	962.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	962.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	963.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	963.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	964.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	965.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	965.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	966.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	966.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	967.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	968.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	968.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	969.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	969.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	970.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	971.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	971.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	972.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	972.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	973.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	974.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	974.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	975.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	975.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	976.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	977.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	977.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	978.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	978.9	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	979.5	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	980.1	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	980.7	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	981.3	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	981.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	982.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	983.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	983.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	984.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	984.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	985.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	986.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	986.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	987.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	987.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	988.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	989.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	989.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	990.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	990.8	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	991.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	992.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	992.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	993.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	993.8	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	994.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	995.0	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	995.6	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	996.2	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	996.8	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	997.4	0	BX	0	-33.769	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	998.0	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	998.6	0	BX	0	-33.787	8
@8820__2006605	002	C	02/03/2006	02:37	62.5000	3.8333	0	999.2	0	BX	0	-33.769	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	0.7	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	1.3	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	2.0	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	2.7	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	3.3	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	4.0	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	4.7	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	5.4	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	6.0	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	6.7	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	7.4	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	8.0	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	8.7	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	9.4	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	10.0	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	10.7	0	BX	0	99.900	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	11.4	0	BX	0	99.900	
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	12.0	0	BX	0	27.543	
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	12.7	0	BX	0	27.533	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	13.4	0	BX	0	27.493	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	14.0	0	BX	0	27.453	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	14.7	0	BX	0	27.423	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	15.4	0	BX	0	27.393	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	16.0	0	BX	0	27.353	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	16.7	0	BX	0	27.293	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	17.4	0	BX	0	27.253	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	18.0	0	BX	0	27.183	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	18.7	0	BX	0	27.123	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	19.4	0	BX	0	27.093	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	20.1	0	BX	0	27.034	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	20.7	0	BX	0	26.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	21.4	0	BX	0	26.914	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	22.1	0	BX	0	26.865	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	22.7	0	BX	0	26.805	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	23.4	0	BX	0	26.746	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	24.1	0	BX	0	26.696	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	24.7	0	BX	0	26.646	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	25.4	0	BX	0	26.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	26.1	0	BX	0	26.538	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	26.7	0	BX	0	26.508	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	27.4	0	BX	0	26.468	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	28.1	0	BX	0	26.448	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	28.7	0	BX	0	26.379	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	29.4	0	BX	0	26.261	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	30.1	0	BX	0	26.211	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	30.7	0	BX	0	26.162	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	31.4	0	BX	0	26.152	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	32.1	0	BX	0	26.093	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	32.7	0	BX	0	26.054	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	33.4	0	BX	0	26.034	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	34.1	0	BX	0	26.024	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	34.7	0	BX	0	26.014	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	35.4	0	BX	0	25.995	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	36.1	0	BX	0	25.955	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	36.7	0	BX	0	25.916	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	37.4	0	BX	0	25.896	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	38.1	0	BX	0	25.886	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	38.7	0	BX	0	25.896	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	39.4	0	BX	0	25.896	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	40.1	0	BX	0	25.906	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	40.7	0	BX	0	25.896	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	41.4	0	BX	0	25.886	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	42.1	0	BX	0	25.877	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	42.7	0	BX	0	25.857	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	43.4	0	BX	0	25.788	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	44.1	0	BX	0	25.670	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	44.7	0	BX	0	25.523	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	45.4	0	BX	0	25.386	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	46.1	0	BX	0	25.249	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	46.7	0	BX	0	25.152	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	47.4	0	BX	0	25.103	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	48.1	0	BX	0	25.073	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	48.7	0	BX	0	25.054	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	49.4	0	BX	0	25.034	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	50.1	0	BX	0	25.005	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	50.7	0	BX	0	24.976	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	51.4	0	BX	0	24.947	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	52.1	0	BX	0	24.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	52.7	0	BX	0	24.908	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	53.4	0	BX	0	24.888	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	54.0	0	BX	0	24.888	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	54.7	0	BX	0	24.878	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	55.4	0	BX	0	24.869	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	56.0	0	BX	0	24.859	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	56.7	0	BX	0	24.830	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	57.4	0	BX	0	24.820	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	58.0	0	BX	0	24.801	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	58.7	0	BX	0	24.791	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	59.4	0	BX	0	24.781	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	60.0	0	BX	0	24.781	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	60.7	0	BX	0	24.771	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	61.4	0	BX	0	24.771	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	62.0	0	BX	0	24.771	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	62.7	0	BX	0	24.752	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	63.4	0	BX	0	24.723	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	64.0	0	BX	0	24.625	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	64.7	0	BX	0	24.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	65.4	0	BX	0	24.538	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	66.0	0	BX	0	24.528	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	66.7	0	BX	0	24.509	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	67.3	0	BX	0	24.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	68.0	0	BX	0	24.392	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	68.7	0	BX	0	24.276	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	69.3	0	BX	0	24.237	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	70.0	0	BX	0	24.218	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	70.7	0	BX	0	24.208	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	71.3	0	BX	0	24.208	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	72.0	0	BX	0	24.189	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	72.7	0	BX	0	24.189	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	73.3	0	BX	0	24.179	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	74.0	0	BX	0	24.179	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	74.7	0	BX	0	24.170	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	75.3	0	BX	0	24.150	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	76.0	0	BX	0	24.121	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	76.6	0	BX	0	24.063	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	77.3	0	BX	0	24.024	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	78.0	0	BX	0	23.995	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	78.6	0	BX	0	23.986	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	79.3	0	BX	0	23.966	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	80.0	0	BX	0	23.947	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	80.6	0	BX	0	23.899	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	81.3	0	BX	0	23.802	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	82.0	0	BX	0	23.638	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	82.6	0	BX	0	23.542	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	83.3	0	BX	0	23.494	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	83.9	0	BX	0	23.494	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	84.6	0	BX	0	23.494	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	85.3	0	BX	0	23.513	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	85.9	0	BX	0	23.523	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	86.6	0	BX	0	23.513	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	87.3	0	BX	0	23.484	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	87.9	0	BX	0	23.407	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	88.6	0	BX	0	23.369	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	89.3	0	BX	0	23.330	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	89.9	0	BX	0	23.215	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	90.6	0	BX	0	23.128	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	91.2	0	BX	0	23.090	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	91.9	0	BX	0	23.032	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	92.6	0	BX	0	23.013	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	93.2	0	BX	0	23.013	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	93.9	0	BX	0	23.013	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	94.6	0	BX	0	23.004	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	95.2	0	BX	0	22.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	95.9	0	BX	0	22.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	96.5	0	BX	0	22.879	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	97.2	0	BX	0	22.793	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	97.9	0	BX	0	22.697	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	98.5	0	BX	0	22.659	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	99.2	0	BX	0	22.592	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	99.9	0	BX	0	22.515	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	100.5	0	BX	0	22.400	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	101.2	0	BX	0	22.276	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	101.8	0	BX	0	22.181	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	102.5	0	BX	0	22.133	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	103.2	0	BX	0	22.124	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	103.8	0	BX	0	22.057	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	104.5	0	BX	0	21.838	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	105.2	0	BX	0	21.638	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	105.8	0	BX	0	21.524	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	106.5	0	BX	0	21.381	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	107.1	0	BX	0	21.191	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	107.8	0	BX	0	21.087	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	108.5	0	BX	0	20.992	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	109.1	0	BX	0	20.964	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	109.8	0	BX	0	20.964	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	110.5	0	BX	0	20.973	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	111.1	0	BX	0	20.983	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	111.8	0	BX	0	20.992	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	112.4	0	BX	0	20.992	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	113.1	0	BX	0	21.002	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	113.8	0	BX	0	21.002	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	114.4	0	BX	0	21.002	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	115.1	0	BX	0	21.002	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	115.7	0	BX	0	21.002	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	116.4	0	BX	0	20.992	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	117.1	0	BX	0	20.973	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	117.7	0	BX	0	20.973	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	118.4	0	BX	0	20.964	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	119.0	0	BX	0	20.935	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	119.7	0	BX	0	20.916	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	120.4	0	BX	0	20.888	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	121.0	0	BX	0	20.822	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	121.7	0	BX	0	20.698	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	122.4	0	BX	0	20.547	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	123.0	0	BX	0	20.320	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	123.7	0	BX	0	20.141	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	124.3	0	BX	0	20.018	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	125.0	0	BX	0	19.971	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	125.7	0	BX	0	19.923	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	126.3	0	BX	0	19.876	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	127.0	0	BX	0	19.829	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	127.6	0	BX	0	19.782	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	128.3	0	BX	0	19.763	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	129.0	0	BX	0	19.725	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	129.6	0	BX	0	19.678	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	130.3	0	BX	0	19.622	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	130.9	0	BX	0	19.565	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	131.6	0	BX	0	19.565	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	132.3	0	BX	0	19.556	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	132.9	0	BX	0	19.546	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	133.6	0	BX	0	19.546	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	134.2	0	BX	0	19.537	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	134.9	0	BX	0	19.471	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	135.6	0	BX	0	19.405	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	136.2	0	BX	0	19.367	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	136.9	0	BX	0	19.273	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	137.5	0	BX	0	19.103	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	138.2	0	BX	0	18.934	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	138.9	0	BX	0	18.793	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	139.5	0	BX	0	18.718	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	140.2	0	BX	0	18.652	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	140.8	0	BX	0	18.605	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	141.5	0	BX	0	18.577	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	142.2	0	BX	0	18.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	142.8	0	BX	0	18.558	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	143.5	0	BX	0	18.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	144.1	0	BX	0	18.530	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	144.8	0	BX	0	18.530	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	145.5	0	BX	0	18.530	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	146.1	0	BX	0	18.520	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	146.8	0	BX	0	18.530	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	147.4	0	BX	0	18.473	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	148.1	0	BX	0	18.144	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	148.7	0	BX	0	17.863	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	149.4	0	BX	0	17.637	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	150.1	0	BX	0	17.468	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	150.7	0	BX	0	17.384	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	151.4	0	BX	0	17.318	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	152.0	0	BX	0	17.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	152.7	0	BX	0	17.093	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	153.4	0	BX	0	17.036	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	154.0	0	BX	0	17.018	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	154.7	0	BX	0	17.008	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	155.3	0	BX	0	16.980	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	156.0	0	BX	0	16.943	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	156.7	0	BX	0	16.905	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	157.3	0	BX	0	16.877	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	158.0	0	BX	0	16.849	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	158.6	0	BX	0	16.820	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	159.3	0	BX	0	16.792	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	159.9	0	BX	0	16.745	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	160.6	0	BX	0	16.680	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	161.3	0	BX	0	16.623	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	161.9	0	BX	0	16.558	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	162.6	0	BX	0	16.492	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	163.2	0	BX	0	16.407	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	163.9	0	BX	0	16.351	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	164.6	0	BX	0	16.295	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	165.2	0	BX	0	16.257	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	165.9	0	BX	0	16.190	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	166.5	0	BX	0	16.135	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	167.2	0	BX	0	16.107	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	167.8	0	BX	0	16.097	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	168.5	0	BX	0	16.097	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	169.2	0	BX	0	16.107	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	169.8	0	BX	0	16.097	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	170.5	0	BX	0	16.051	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	171.1	0	BX	0	15.994	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	171.8	0	BX	0	15.928	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	172.4	0	BX	0	15.882	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	173.1	0	BX	0	15.863	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	173.8	0	BX	0	15.844	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	174.4	0	BX	0	15.806	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	175.1	0	BX	0	15.741	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	175.7	0	BX	0	15.628	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	176.4	0	BX	0	15.590	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	177.0	0	BX	0	15.571	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	177.7	0	BX	0	15.524	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	178.4	0	BX	0	15.468	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	179.0	0	BX	0	15.459	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	179.7	0	BX	0	15.468	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	180.3	0	BX	0	15.440	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	181.0	0	BX	0	15.383	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	181.6	0	BX	0	15.308	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	182.3	0	BX	0	15.261	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	183.0	0	BX	0	15.242	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	183.6	0	BX	0	15.205	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	184.3	0	BX	0	15.177	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	184.9	0	BX	0	15.139	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	185.6	0	BX	0	15.120	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	186.2	0	BX	0	15.064	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	186.9	0	BX	0	14.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	187.6	0	BX	0	14.904	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	188.2	0	BX	0	14.819	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	188.9	0	BX	0	14.762	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	189.5	0	BX	0	14.715	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	190.2	0	BX	0	14.715	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	190.8	0	BX	0	14.725	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	191.5	0	BX	0	14.725	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	192.1	0	BX	0	14.715	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	192.8	0	BX	0	14.706	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	193.5	0	BX	0	14.715	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	194.1	0	BX	0	14.706	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	194.8	0	BX	0	14.659	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	195.4	0	BX	0	14.593	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	196.1	0	BX	0	14.546	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	196.7	0	BX	0	14.461	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	197.4	0	BX	0	14.414	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	198.0	0	BX	0	14.376	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	198.7	0	BX	0	14.320	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	199.4	0	BX	0	14.263	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	200.0	0	BX	0	14.216	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	200.7	0	BX	0	14.188	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	201.3	0	BX	0	14.178	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	202.0	0	BX	0	14.169	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	202.6	0	BX	0	14.150	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	203.3	0	BX	0	14.112	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	203.9	0	BX	0	14.093	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	204.6	0	BX	0	14.056	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	205.3	0	BX	0	14.027	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	205.9	0	BX	0	13.999	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	206.6	0	BX	0	13.971	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	207.2	0	BX	0	13.961	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	207.9	0	BX	0	13.952	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	208.5	0	BX	0	13.933	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	209.2	0	BX	0	13.923	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	209.8	0	BX	0	13.923	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	210.5	0	BX	0	13.914	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	211.2	0	BX	0	13.905	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	211.8	0	BX	0	13.886	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	212.5	0	BX	0	13.857	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	213.1	0	BX	0	13.820	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	213.8	0	BX	0	13.763	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	214.4	0	BX	0	13.725	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	215.1	0	BX	0	13.763	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	215.7	0	BX	0	13.763	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	216.4	0	BX	0	13.763	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	217.0	0	BX	0	13.763	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	217.7	0	BX	0	13.753	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	218.4	0	BX	0	13.753	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	219.0	0	BX	0	13.753	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	219.7	0	BX	0	13.753	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	220.3	0	BX	0	13.753	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	221.0	0	BX	0	13.753	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	221.6	0	BX	0	13.753	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	222.3	0	BX	0	13.744	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	222.9	0	BX	0	13.744	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	223.6	0	BX	0	13.744	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	224.2	0	BX	0	13.744	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	224.9	0	BX	0	13.744	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	225.5	0	BX	0	13.744	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	226.2	0	BX	0	13.744	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	226.9	0	BX	0	13.734	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	227.5	0	BX	0	13.706	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	228.2	0	BX	0	13.687	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	228.8	0	BX	0	13.687	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	229.5	0	BX	0	13.659	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	230.1	0	BX	0	13.659	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	230.8	0	BX	0	13.659	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	231.4	0	BX	0	13.640	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	232.1	0	BX	0	13.640	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	232.7	0	BX	0	13.640	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	233.4	0	BX	0	13.631	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	234.0	0	BX	0	13.612	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	234.7	0	BX	0	13.602	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	235.3	0	BX	0	13.593	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	236.0	0	BX	0	13.564	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	236.7	0	BX	0	13.555	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	237.3	0	BX	0	13.517	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	238.0	0	BX	0	13.508	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	238.6	0	BX	0	13.508	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	239.3	0	BX	0	13.498	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	239.9	0	BX	0	13.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	240.6	0	BX	0	13.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	241.2	0	BX	0	13.451	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	241.9	0	BX	0	13.441	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	242.5	0	BX	0	13.422	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	243.2	0	BX	0	13.422	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	243.8	0	BX	0	13.413	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	244.5	0	BX	0	13.404	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	245.1	0	BX	0	13.404	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	245.8	0	BX	0	13.385	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	246.4	0	BX	0	13.375	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	247.1	0	BX	0	13.375	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	247.7	0	BX	0	13.366	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	248.4	0	BX	0	13.337	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	249.1	0	BX	0	13.243	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	249.7	0	BX	0	13.214	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	250.4	0	BX	0	13.186	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	251.0	0	BX	0	13.186	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	251.7	0	BX	0	13.167	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	252.3	0	BX	0	13.157	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	253.0	0	BX	0	13.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	253.6	0	BX	0	13.063	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	254.3	0	BX	0	13.053	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	254.9	0	BX	0	13.053	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	255.6	0	BX	0	13.025	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	256.2	0	BX	0	13.015	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	256.9	0	BX	0	13.006	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	257.5	0	BX	0	12.996	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	258.2	0	BX	0	12.987	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	258.8	0	BX	0	12.977	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	259.5	0	BX	0	12.968	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	260.1	0	BX	0	12.968	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	260.8	0	BX	0	12.949	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	261.4	0	BX	0	12.883	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	262.1	0	BX	0	12.883	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	262.7	0	BX	0	12.854	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	263.4	0	BX	0	12.845	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	264.0	0	BX	0	12.835	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	264.7	0	BX	0	12.797	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	265.3	0	BX	0	12.788	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	266.0	0	BX	0	12.759	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	266.6	0	BX	0	12.740	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	267.3	0	BX	0	12.721	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	267.9	0	BX	0	12.712	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	268.6	0	BX	0	12.712	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	269.2	0	BX	0	12.702	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	269.9	0	BX	0	12.702	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	270.5	0	BX	0	12.693	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	271.2	0	BX	0	12.683	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	271.8	0	BX	0	12.655	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	272.5	0	BX	0	12.617	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	273.2	0	BX	0	12.617	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	273.8	0	BX	0	12.560	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	274.5	0	BX	0	12.541	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	275.1	0	BX	0	12.522	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	275.8	0	BX	0	12.522	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	276.4	0	BX	0	12.512	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	277.1	0	BX	0	12.484	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	277.7	0	BX	0	12.465	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	278.4	0	BX	0	12.436	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	279.0	0	BX	0	12.427	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	279.7	0	BX	0	12.417	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	280.3	0	BX	0	12.389	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	281.0	0	BX	0	12.379	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	281.6	0	BX	0	12.370	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	282.3	0	BX	0	12.370	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	282.9	0	BX	0	12.370	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	283.6	0	BX	0	12.360	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	284.2	0	BX	0	12.360	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	284.9	0	BX	0	12.351	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	285.5	0	BX	0	12.351	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	286.2	0	BX	0	12.351	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	286.8	0	BX	0	12.351	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	287.5	0	BX	0	12.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	288.1	0	BX	0	12.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	288.7	0	BX	0	12.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	289.4	0	BX	0	12.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	290.0	0	BX	0	12.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	290.7	0	BX	0	12.332	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	291.3	0	BX	0	12.322	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	292.0	0	BX	0	12.322	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	292.6	0	BX	0	12.303	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	293.3	0	BX	0	12.294	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	293.9	0	BX	0	12.294	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	294.6	0	BX	0	12.294	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	295.2	0	BX	0	12.275	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	295.9	0	BX	0	12.275	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	296.5	0	BX	0	12.265	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	297.2	0	BX	0	12.256	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	297.8	0	BX	0	12.256	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	298.5	0	BX	0	12.246	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	299.1	0	BX	0	12.246	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	299.8	0	BX	0	12.246	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	300.4	0	BX	0	12.208	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	301.1	0	BX	0	12.198	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	301.7	0	BX	0	12.189	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	302.4	0	BX	0	12.170	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	303.0	0	BX	0	12.103	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	303.7	0	BX	0	12.094	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	304.3	0	BX	0	12.065	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	305.0	0	BX	0	12.065	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	305.6	0	BX	0	12.027	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	306.3	0	BX	0	12.018	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	306.9	0	BX	0	12.008	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	307.6	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	308.2	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	308.9	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	309.5	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	310.2	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	310.8	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	311.5	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	312.1	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	312.7	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	313.4	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	314.0	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	314.7	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	315.3	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	316.0	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	316.6	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	317.3	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	317.9	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	318.6	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	319.2	0	BX	0	11.979	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	319.9	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	320.5	0	BX	0	11.970	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	321.2	0	BX	0	11.951	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	321.8	0	BX	0	11.951	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	322.5	0	BX	0	11.941	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	323.1	0	BX	0	11.913	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	323.8	0	BX	0	11.903	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	324.4	0	BX	0	11.903	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	325.0	0	BX	0	11.894	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	325.7	0	BX	0	11.884	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	326.3	0	BX	0	11.855	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	327.0	0	BX	0	11.827	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	327.6	0	BX	0	11.798	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	328.3	0	BX	0	11.789	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	328.9	0	BX	0	11.789	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	329.6	0	BX	0	11.779	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	330.2	0	BX	0	11.731	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	330.9	0	BX	0	11.712	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	331.5	0	BX	0	11.665	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	332.2	0	BX	0	11.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	332.8	0	BX	0	11.636	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	333.5	0	BX	0	11.626	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	334.1	0	BX	0	11.617	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	334.7	0	BX	0	11.598	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	335.4	0	BX	0	11.598	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	336.0	0	BX	0	11.588	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	336.7	0	BX	0	11.588	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	337.3	0	BX	0	11.588	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	338.0	0	BX	0	11.588	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	338.6	0	BX	0	11.579	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	339.3	0	BX	0	11.569	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	339.9	0	BX	0	11.559	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	340.6	0	BX	0	11.550	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	341.2	0	BX	0	11.540	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	341.8	0	BX	0	11.531	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	342.5	0	BX	0	11.521	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	343.1	0	BX	0	11.521	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	343.8	0	BX	0	11.521	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	344.4	0	BX	0	11.521	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	345.1	0	BX	0	11.521	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	345.7	0	BX	0	11.512	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	346.4	0	BX	0	11.512	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	347.0	0	BX	0	11.512	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	347.7	0	BX	0	11.512	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	348.3	0	BX	0	11.502	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	348.9	0	BX	0	11.483	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	349.6	0	BX	0	11.473	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	350.2	0	BX	0	11.473	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	350.9	0	BX	0	11.464	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	351.5	0	BX	0	11.464	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	352.2	0	BX	0	11.464	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	352.8	0	BX	0	11.454	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	353.5	0	BX	0	11.454	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	354.1	0	BX	0	11.416	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	354.8	0	BX	0	11.416	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	355.4	0	BX	0	11.416	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	356.0	0	BX	0	11.397	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	356.7	0	BX	0	11.387	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	357.3	0	BX	0	11.378	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	358.0	0	BX	0	11.378	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	358.6	0	BX	0	11.359	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	359.3	0	BX	0	11.349	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	359.9	0	BX	0	11.340	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	360.6	0	BX	0	11.340	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	361.2	0	BX	0	11.340	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	361.8	0	BX	0	11.340	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	362.5	0	BX	0	11.340	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	363.1	0	BX	0	11.311	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	363.8	0	BX	0	11.253	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	364.4	0	BX	0	11.244	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	365.1	0	BX	0	11.244	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	365.7	0	BX	0	11.234	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	366.4	0	BX	0	11.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	367.0	0	BX	0	11.158	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	367.6	0	BX	0	11.158	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	368.3	0	BX	0	11.148	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	368.9	0	BX	0	11.148	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	369.6	0	BX	0	11.138	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	370.2	0	BX	0	11.138	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	370.9	0	BX	0	11.138	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	371.5	0	BX	0	11.138	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	372.1	0	BX	0	11.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	372.8	0	BX	0	11.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	373.4	0	BX	0	11.081	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	374.1	0	BX	0	11.071	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	374.7	0	BX	0	11.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	375.4	0	BX	0	11.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	376.0	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	376.7	0	BX	0	11.004	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	377.3	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	377.9	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	378.6	0	BX	0	11.004	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	379.2	0	BX	0	10.995	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	379.9	0	BX	0	10.995	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	380.5	0	BX	0	10.985	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	381.2	0	BX	0	10.985	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	381.8	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	382.4	0	BX	0	10.947	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	383.1	0	BX	0	10.937	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	383.7	0	BX	0	10.937	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	384.4	0	BX	0	10.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	385.0	0	BX	0	10.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	385.7	0	BX	0	10.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	386.3	0	BX	0	10.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	386.9	0	BX	0	10.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	387.6	0	BX	0	10.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	388.2	0	BX	0	10.899	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	388.9	0	BX	0	10.860	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	389.5	0	BX	0	10.851	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	390.1	0	BX	0	10.851	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	390.8	0	BX	0	10.851	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	391.4	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	392.1	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	392.7	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	393.4	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	394.0	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	394.6	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	395.3	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	395.9	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	396.6	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	397.2	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	397.9	0	BX	0	10.831	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	398.5	0	BX	0	10.851	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	399.1	0	BX	0	10.860	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	399.8	0	BX	0	10.879	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	400.4	0	BX	0	10.899	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	401.1	0	BX	0	10.908	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	401.7	0	BX	0	10.908	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	402.3	0	BX	0	10.899	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	403.0	0	BX	0	10.908	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	403.6	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	404.3	0	BX	0	10.956	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	404.9	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	405.6	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	406.2	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	406.8	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	407.5	0	BX	0	11.014	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	408.1	0	BX	0	11.014	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	408.8	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	409.4	0	BX	0	11.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	410.0	0	BX	0	11.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	410.7	0	BX	0	11.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	411.3	0	BX	0	11.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	412.0	0	BX	0	11.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	412.6	0	BX	0	11.014	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	413.2	0	BX	0	11.014	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	413.9	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	414.5	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	415.2	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	415.8	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	416.4	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	417.1	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	417.7	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	418.4	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	419.0	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	419.6	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	420.3	0	BX	0	10.937	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	420.9	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	421.6	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	422.2	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	422.8	0	BX	0	10.937	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	423.5	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	424.1	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	424.8	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	425.4	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	426.0	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	426.7	0	BX	0	10.918	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	427.3	0	BX	0	10.937	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	428.0	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	428.6	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	429.2	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	429.9	0	BX	0	10.985	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	430.5	0	BX	0	10.985	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	431.2	0	BX	0	10.985	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	431.8	0	BX	0	10.985	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	432.4	0	BX	0	11.014	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	433.1	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	433.7	0	BX	0	11.033	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	434.4	0	BX	0	11.033	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	435.0	0	BX	0	11.043	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	435.6	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	436.3	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	436.9	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	437.6	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	438.2	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	438.8	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	439.5	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	440.1	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	440.8	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	441.4	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	442.0	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	442.7	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	443.3	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	443.9	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	444.6	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	445.2	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	445.9	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	446.5	0	BX	0	11.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	447.1	0	BX	0	11.043	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	447.8	0	BX	0	11.043	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	448.4	0	BX	0	11.043	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	449.1	0	BX	0	11.033	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	449.7	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	450.3	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	451.0	0	BX	0	11.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	451.6	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	452.2	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	452.9	0	BX	0	10.975	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	453.5	0	BX	0	10.966	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	454.2	0	BX	0	10.947	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	454.8	0	BX	0	10.927	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	455.4	0	BX	0	10.908	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	456.1	0	BX	0	10.889	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	456.7	0	BX	0	10.879	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	457.3	0	BX	0	10.851	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	458.0	0	BX	0	10.812	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	458.6	0	BX	0	10.793	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	459.3	0	BX	0	10.783	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	459.9	0	BX	0	10.774	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	460.5	0	BX	0	10.774	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	461.2	0	BX	0	10.755	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	461.8	0	BX	0	10.726	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	462.4	0	BX	0	10.716	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	463.1	0	BX	0	10.678	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	463.7	0	BX	0	10.581	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	464.4	0	BX	0	10.553	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	465.0	0	BX	0	10.553	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	465.6	0	BX	0	10.543	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	466.3	0	BX	0	10.543	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	466.9	0	BX	0	10.533	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	467.5	0	BX	0	10.524	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	468.2	0	BX	0	10.524	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	468.8	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	469.5	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	470.1	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	470.7	0	BX	0	10.495	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	471.4	0	BX	0	10.495	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	472.0	0	BX	0	10.495	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	472.6	0	BX	0	10.495	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	473.3	0	BX	0	10.495	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	473.9	0	BX	0	10.495	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	474.5	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	475.2	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	475.8	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	476.5	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	477.1	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	477.7	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	478.4	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	479.0	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	479.6	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	480.3	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	480.9	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	481.5	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	482.2	0	BX	0	10.514	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	482.8	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	483.4	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	484.1	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	484.7	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	485.4	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	486.0	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	486.6	0	BX	0	10.504	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	487.3	0	BX	0	10.495	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	487.9	0	BX	0	10.466	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	488.5	0	BX	0	10.456	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	489.2	0	BX	0	10.437	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	489.8	0	BX	0	10.408	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	490.4	0	BX	0	10.408	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	491.1	0	BX	0	10.389	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	491.7	0	BX	0	10.379	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	492.3	0	BX	0	10.379	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	493.0	0	BX	0	10.370	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	493.6	0	BX	0	10.370	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	494.3	0	BX	0	10.370	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	494.9	0	BX	0	10.370	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	495.5	0	BX	0	10.360	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	496.2	0	BX	0	10.360	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	496.8	0	BX	0	10.360	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	497.4	0	BX	0	10.350	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	498.1	0	BX	0	10.350	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	498.7	0	BX	0	10.350	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	499.3	0	BX	0	10.350	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	500.0	0	BX	0	10.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	500.6	0	BX	0	10.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	501.2	0	BX	0	10.341	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	501.9	0	BX	0	10.331	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	502.5	0	BX	0	10.321	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	503.1	0	BX	0	10.321	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	503.8	0	BX	0	10.321	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	504.4	0	BX	0	10.302	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	505.0	0	BX	0	10.273	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	505.7	0	BX	0	10.273	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	506.3	0	BX	0	10.264	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	506.9	0	BX	0	10.264	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	507.6	0	BX	0	10.254	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	508.2	0	BX	0	10.254	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	508.8	0	BX	0	10.254	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	509.5	0	BX	0	10.235	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	510.1	0	BX	0	10.235	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	510.7	0	BX	0	10.225	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	511.4	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	512.0	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	512.6	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	513.3	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	513.9	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	514.5	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	515.2	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	515.8	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	516.4	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	517.1	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	517.7	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	518.3	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	519.0	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	519.6	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	520.2	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	520.9	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	521.5	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	522.1	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	522.8	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	523.4	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	524.0	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	524.7	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	525.3	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	525.9	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	526.6	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	527.2	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	527.8	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	528.5	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	529.1	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	529.7	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	530.4	0	BX	0	10.206	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	531.0	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	531.6	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	532.3	0	BX	0	10.196	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	532.9	0	BX	0	10.177	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	533.5	0	BX	0	10.167	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	534.2	0	BX	0	10.128	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	534.8	0	BX	0	10.061	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	535.4	0	BX	0	9.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	536.1	0	BX	0	9.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	536.7	0	BX	0	9.955	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	537.3	0	BX	0	9.955	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	538.0	0	BX	0	9.945	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	538.6	0	BX	0	9.935	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	539.2	0	BX	0	9.926	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	539.9	0	BX	0	9.897	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	540.5	0	BX	0	9.877	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	541.1	0	BX	0	9.867	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	541.7	0	BX	0	9.867	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	542.4	0	BX	0	9.848	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	543.0	0	BX	0	9.848	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	543.6	0	BX	0	9.809	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	544.3	0	BX	0	9.800	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	544.9	0	BX	0	9.800	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	545.5	0	BX	0	9.800	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	546.2	0	BX	0	9.780	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	546.8	0	BX	0	9.761	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	547.4	0	BX	0	9.751	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	548.1	0	BX	0	9.751	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	548.7	0	BX	0	9.751	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	549.3	0	BX	0	9.751	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	550.0	0	BX	0	9.742	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	550.6	0	BX	0	9.742	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	551.2	0	BX	0	9.722	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	551.8	0	BX	0	9.693	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	552.5	0	BX	0	9.616	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	553.1	0	BX	0	9.606	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	553.7	0	BX	0	9.606	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	554.4	0	BX	0	9.606	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	555.0	0	BX	0	9.596	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	555.6	0	BX	0	9.577	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	556.3	0	BX	0	9.528	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	556.9	0	BX	0	9.499	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	557.5	0	BX	0	9.480	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	558.2	0	BX	0	9.373	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	558.8	0	BX	0	9.363	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	559.4	0	BX	0	9.334	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	560.0	0	BX	0	9.315	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	560.7	0	BX	0	9.305	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	561.3	0	BX	0	9.305	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	561.9	0	BX	0	9.286	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	562.6	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	563.2	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	563.8	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	564.5	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	565.1	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	565.7	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	566.3	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	567.0	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	567.6	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	568.2	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	568.9	0	BX	0	9.159	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	569.5	0	BX	0	9.149	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	570.1	0	BX	0	9.149	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	570.8	0	BX	0	9.149	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	571.4	0	BX	0	9.159	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	572.0	0	BX	0	9.159	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	572.6	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	573.3	0	BX	0	9.256	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	573.9	0	BX	0	9.305	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	574.5	0	BX	0	9.373	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	575.2	0	BX	0	9.383	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	575.8	0	BX	0	9.402	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	576.4	0	BX	0	9.412	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	577.0	0	BX	0	9.431	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	577.7	0	BX	0	9.441	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	578.3	0	BX	0	9.480	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	578.9	0	BX	0	9.480	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	579.6	0	BX	0	9.480	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	580.2	0	BX	0	9.490	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	580.8	0	BX	0	9.490	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	581.5	0	BX	0	9.509	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	582.1	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	582.7	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	583.3	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	584.0	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	584.6	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	585.2	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	585.9	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	586.5	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	587.1	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	587.7	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	588.4	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	589.0	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	589.6	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	590.2	0	BX	0	9.577	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	590.9	0	BX	0	9.577	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	591.5	0	BX	0	9.577	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	592.1	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	592.8	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	593.4	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	594.0	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	594.6	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	595.3	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	595.9	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	596.5	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	597.2	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	597.8	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	598.4	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	599.0	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	599.7	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	600.3	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	600.9	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	601.5	0	BX	0	9.577	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	602.2	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	602.8	0	BX	0	9.577	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	603.4	0	BX	0	9.635	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	604.1	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	604.7	0	BX	0	9.674	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	605.3	0	BX	0	9.674	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	605.9	0	BX	0	9.674	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	606.6	0	BX	0	9.684	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	607.2	0	BX	0	9.684	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	607.8	0	BX	0	9.703	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	608.4	0	BX	0	9.703	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	609.1	0	BX	0	9.703	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	609.7	0	BX	0	9.703	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	610.3	0	BX	0	9.703	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	611.0	0	BX	0	9.703	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	611.6	0	BX	0	9.674	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	612.2	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	612.8	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	613.5	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	614.1	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	614.7	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	615.3	0	BX	0	9.635	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	616.0	0	BX	0	9.635	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	616.6	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	617.2	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	617.8	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	618.5	0	BX	0	9.528	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	619.1	0	BX	0	9.528	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	619.7	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	620.3	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	621.0	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	621.6	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	622.2	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	622.9	0	BX	0	9.499	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	623.5	0	BX	0	9.499	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	624.1	0	BX	0	9.499	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	624.7	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	625.4	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	626.0	0	BX	0	9.528	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	626.6	0	BX	0	9.528	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	627.2	0	BX	0	9.606	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	627.9	0	BX	0	9.635	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	628.5	0	BX	0	9.635	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	629.1	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	629.7	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	630.4	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	631.0	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	631.6	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	632.2	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	632.9	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	633.5	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	634.1	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	634.7	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	635.4	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	636.0	0	BX	0	9.674	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	636.6	0	BX	0	9.674	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	637.2	0	BX	0	9.684	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	637.9	0	BX	0	9.684	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	638.5	0	BX	0	9.684	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	639.1	0	BX	0	9.684	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	639.7	0	BX	0	9.674	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	640.4	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	641.0	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	641.6	0	BX	0	9.654	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	642.2	0	BX	0	9.645	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	642.9	0	BX	0	9.625	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	643.5	0	BX	0	9.596	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	644.1	0	BX	0	9.596	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	644.7	0	BX	0	9.596	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	645.4	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	646.0	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	646.6	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	647.2	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	647.8	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	648.5	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	649.1	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	649.7	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	650.3	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	651.0	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	651.6	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	652.2	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	652.8	0	BX	0	9.538	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	653.5	0	BX	0	9.538	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	654.1	0	BX	0	9.538	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	654.7	0	BX	0	9.548	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	655.3	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	656.0	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	656.6	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	657.2	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	657.8	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	658.4	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	659.1	0	BX	0	9.587	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	659.7	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	660.3	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	660.9	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	661.6	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	662.2	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	662.8	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	663.4	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	664.1	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	664.7	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	665.3	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	665.9	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	666.5	0	BX	0	9.567	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	667.2	0	BX	0	9.557	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	667.8	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	668.4	0	BX	0	9.519	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	669.0	0	BX	0	9.499	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	669.7	0	BX	0	9.480	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	670.3	0	BX	0	9.480	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	670.9	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	671.5	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	672.2	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	672.8	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	673.4	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	674.0	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	674.6	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	675.3	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	675.9	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	676.5	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	677.1	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	677.7	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	678.4	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	679.0	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	679.6	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	680.2	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	680.9	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	681.5	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	682.1	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	682.7	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	683.3	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	684.0	0	BX	0	9.470	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	684.6	0	BX	0	9.460	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	685.2	0	BX	0	9.441	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	685.8	0	BX	0	9.412	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	686.5	0	BX	0	9.412	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	687.1	0	BX	0	9.383	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	687.7	0	BX	0	9.383	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	688.3	0	BX	0	9.344	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	688.9	0	BX	0	9.334	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	689.6	0	BX	0	9.315	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	690.2	0	BX	0	9.295	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	690.8	0	BX	0	9.247	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	691.4	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	692.0	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	692.7	0	BX	0	9.208	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	693.3	0	BX	0	9.198	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	693.9	0	BX	0	9.159	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	694.5	0	BX	0	9.130	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	695.1	0	BX	0	9.120	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	695.8	0	BX	0	9.120	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	696.4	0	BX	0	9.120	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	697.0	0	BX	0	9.120	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	697.6	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	698.2	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	698.9	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	699.5	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	700.1	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	700.7	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	701.3	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	702.0	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	702.6	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	703.2	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	703.8	0	BX	0	9.081	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	704.4	0	BX	0	9.081	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	705.1	0	BX	0	9.081	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	705.7	0	BX	0	9.071	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	706.3	0	BX	0	9.071	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	706.9	0	BX	0	9.042	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	707.5	0	BX	0	9.042	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	708.2	0	BX	0	9.042	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	708.8	0	BX	0	9.042	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	709.4	0	BX	0	9.032	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	710.0	0	BX	0	9.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	710.6	0	BX	0	9.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	711.3	0	BX	0	9.013	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	711.9	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	712.5	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	713.1	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	713.7	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	714.4	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	715.0	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	715.6	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	716.2	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	716.8	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	717.5	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	718.1	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	718.7	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	719.3	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	719.9	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	720.5	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	721.2	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	721.8	0	BX	0	8.974	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	722.4	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	723.0	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	723.6	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	724.3	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	724.9	0	BX	0	8.984	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	725.5	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	726.1	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	726.7	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	727.4	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	728.0	0	BX	0	8.993	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	728.6	0	BX	0	9.003	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	729.2	0	BX	0	9.003	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	729.8	0	BX	0	9.003	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	730.4	0	BX	0	9.023	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	731.1	0	BX	0	9.032	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	731.7	0	BX	0	9.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	732.3	0	BX	0	9.052	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	732.9	0	BX	0	9.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	733.5	0	BX	0	9.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	734.2	0	BX	0	9.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	734.8	0	BX	0	9.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	735.4	0	BX	0	9.062	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	736.0	0	BX	0	9.071	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	736.6	0	BX	0	9.071	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	737.2	0	BX	0	9.071	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	737.9	0	BX	0	9.071	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	738.5	0	BX	0	9.081	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	739.1	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	739.7	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	740.3	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	740.9	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	741.6	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	742.2	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	742.8	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	743.4	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	744.0	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	744.6	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	745.3	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	745.9	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	746.5	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	747.1	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	747.7	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	748.3	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	749.0	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	749.6	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	750.2	0	BX	0	9.091	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	750.8	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	751.4	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	752.0	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	752.7	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	753.3	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	753.9	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	754.5	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	755.1	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	755.7	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	756.4	0	BX	0	9.101	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	757.0	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	757.6	0	BX	0	9.110	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	758.2	0	BX	0	9.140	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	758.8	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	759.4	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	760.1	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	760.7	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	761.3	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	761.9	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	762.5	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	763.1	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	763.8	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	764.4	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	765.0	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	765.6	0	BX	0	9.227	0
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	766.2	0	BX	0	9.227	
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	766.8	0	BX	0	-33.559	
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	767.4	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	768.1	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	768.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	769.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	769.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	770.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	771.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	771.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	772.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	773.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	773.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	774.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	774.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	775.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	776.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	776.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	777.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	777.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	778.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	779.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	779.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	780.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	781.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	781.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	782.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	782.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	783.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	784.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	784.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	785.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	785.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	786.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	787.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	787.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	788.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	789.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	789.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	790.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	790.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	791.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	792.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	792.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	793.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	793.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	794.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	795.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	795.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	796.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	796.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	797.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	798.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	798.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	799.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	800.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	800.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	801.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	801.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	802.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	803.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	803.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	804.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	804.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	805.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	806.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	806.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	807.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	808.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	808.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	809.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	809.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	810.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	811.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	811.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	812.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	812.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	813.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	814.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	814.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	815.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	815.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	816.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	817.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	817.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	818.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	819.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	819.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	820.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	820.8	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	821.4	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	822.0	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	822.6	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	823.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	823.9	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	824.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	825.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	825.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	826.3	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	826.9	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	827.5	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	828.1	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	828.8	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	829.4	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	830.0	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	830.6	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	831.2	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	831.8	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	832.4	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	833.0	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	833.6	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	834.2	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	834.9	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	835.5	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	836.1	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	836.7	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	837.3	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	837.9	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	838.5	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	839.1	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	839.7	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	840.3	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	841.0	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	841.6	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	842.2	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	842.8	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	843.4	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	844.0	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	844.6	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	845.2	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	845.8	0	BX	0	-33.758	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	846.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	847.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	847.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	848.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	848.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	849.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	850.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	850.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	851.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	851.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	852.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	853.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	853.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	854.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	855.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	855.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	856.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	856.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	857.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	858.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	858.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	859.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	859.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	860.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	861.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	861.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	862.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	862.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	863.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	864.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	864.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	865.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	865.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	866.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	867.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	867.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	868.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	869.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	869.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	870.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	870.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	871.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	872.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	872.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	873.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	873.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	874.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	875.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	875.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	876.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	876.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	877.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	878.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	878.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	879.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	879.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	880.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	881.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	881.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	882.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	882.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	883.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	884.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	884.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	885.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	886.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	886.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	887.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	887.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	888.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	889.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	889.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	890.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	890.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	891.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	892.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	892.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	893.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	893.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	894.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	895.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	895.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	896.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	896.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	897.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	898.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	898.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	899.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	899.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	900.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	901.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	901.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	902.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	902.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	903.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	904.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	904.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	905.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	906.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	906.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	907.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	907.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	908.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	909.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	909.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	910.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	910.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	911.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	912.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	912.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	913.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	913.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	914.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	915.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	915.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	916.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	916.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	917.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	918.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	918.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	919.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	919.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	920.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	921.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	921.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	922.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	922.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	923.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	924.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	924.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	925.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	925.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	926.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	927.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	927.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	928.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	928.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	929.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	930.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	930.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	931.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	931.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	932.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	933.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	933.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	934.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	935.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	935.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	936.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	936.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	937.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	938.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	938.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	939.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	939.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	940.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	941.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	941.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	942.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	942.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	943.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	944.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	944.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	945.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	945.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	946.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	947.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	947.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	948.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	948.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	949.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	950.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	950.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	951.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	951.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	952.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	953.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	953.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	954.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	954.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	955.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	956.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	956.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	957.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	957.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	958.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	959.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	959.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	960.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	960.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	961.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	962.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	962.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	963.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	963.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	964.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	965.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	965.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	966.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	966.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	967.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	968.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	968.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	969.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	969.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	970.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	971.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	971.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	972.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	972.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	973.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	974.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	974.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	975.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	975.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	976.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	977.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	977.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	978.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	978.9	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	979.5	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	980.1	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	980.7	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	981.3	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	981.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	982.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	983.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	983.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	984.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	984.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	985.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	986.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	986.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	987.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	987.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	988.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	989.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	989.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	990.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	990.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	991.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	992.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	992.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	993.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	993.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	994.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	995.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	995.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	996.2	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	996.8	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	997.4	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	998.0	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	998.6	0	BX	0	-33.777	8
@8820__2006605	003	C	02/03/2006	06:49	63.7667	2.9000	0	999.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	0.7	0	BX	0	99.900	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	1.3	0	BX	0	99.900	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	2.0	0	BX	0	99.900	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	2.7	0	BX	0	99.900	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	3.3	0	BX	0	99.900	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	4.0	0	BX	0	27.313	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	4.7	0	BX	0	27.253	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	5.4	0	BX	0	27.233	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	6.0	0	BX	0	27.203	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	6.7	0	BX	0	27.163	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	7.4	0	BX	0	27.084	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	8.0	0	BX	0	27.064	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	8.7	0	BX	0	27.024	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	9.4	0	BX	0	27.024	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	10.0	0	BX	0	27.014	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	10.7	0	BX	0	26.984	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	11.4	0	BX	0	26.974	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	12.0	0	BX	0	26.954	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	12.7	0	BX	0	26.904	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	13.4	0	BX	0	26.875	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	14.0	0	BX	0	26.855	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	14.7	0	BX	0	26.795	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	15.4	0	BX	0	26.716	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	16.0	0	BX	0	26.637	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	16.7	0	BX	0	26.557	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	17.4	0	BX	0	26.448	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	18.0	0	BX	0	26.340	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	18.7	0	BX	0	26.241	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	19.4	0	BX	0	26.113	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	20.1	0	BX	0	25.985	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	20.7	0	BX	0	25.877	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	21.4	0	BX	0	25.837	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	22.1	0	BX	0	25.778	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	22.7	0	BX	0	25.690	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	23.4	0	BX	0	25.660	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	24.1	0	BX	0	25.651	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	24.7	0	BX	0	25.621	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	25.4	0	BX	0	25.592	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	26.1	0	BX	0	25.562	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	26.7	0	BX	0	25.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	27.4	0	BX	0	25.415	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	28.1	0	BX	0	25.376	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	28.7	0	BX	0	25.337	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	29.4	0	BX	0	25.308	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	30.1	0	BX	0	25.288	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	30.7	0	BX	0	25.269	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	31.4	0	BX	0	25.259	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	32.1	0	BX	0	25.269	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	32.7	0	BX	0	25.239	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	33.4	0	BX	0	25.239	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	34.1	0	BX	0	25.230	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	34.7	0	BX	0	25.220	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	35.4	0	BX	0	25.200	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	36.1	0	BX	0	25.191	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	36.7	0	BX	0	25.171	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	37.4	0	BX	0	25.122	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	38.1	0	BX	0	25.093	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	38.7	0	BX	0	25.064	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	39.4	0	BX	0	25.015	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	40.1	0	BX	0	24.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	40.7	0	BX	0	24.869	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	41.4	0	BX	0	24.752	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	42.1	0	BX	0	24.684	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	42.7	0	BX	0	24.567	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	43.4	0	BX	0	24.422	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	44.1	0	BX	0	24.305	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	44.7	0	BX	0	24.218	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	45.4	0	BX	0	24.131	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	46.1	0	BX	0	24.073	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	46.7	0	BX	0	24.044	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	47.4	0	BX	0	24.034	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	48.1	0	BX	0	24.015	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	48.7	0	BX	0	23.995	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	49.4	0	BX	0	23.976	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	50.1	0	BX	0	23.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	50.7	0	BX	0	23.937	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	51.4	0	BX	0	23.909	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	52.1	0	BX	0	23.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	52.7	0	BX	0	23.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	53.4	0	BX	0	23.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	54.0	0	BX	0	23.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	54.7	0	BX	0	23.812	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	55.4	0	BX	0	23.773	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	56.0	0	BX	0	23.696	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	56.7	0	BX	0	23.590	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	57.4	0	BX	0	23.542	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	58.0	0	BX	0	23.503	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	58.7	0	BX	0	23.455	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	59.4	0	BX	0	23.378	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	60.0	0	BX	0	23.321	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	60.7	0	BX	0	23.321	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	61.4	0	BX	0	23.301	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	62.0	0	BX	0	23.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	62.7	0	BX	0	23.244	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	63.4	0	BX	0	23.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	64.0	0	BX	0	23.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	64.7	0	BX	0	23.071	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	65.4	0	BX	0	22.994	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	66.0	0	BX	0	22.936	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	66.7	0	BX	0	22.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	67.3	0	BX	0	22.735	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	68.0	0	BX	0	22.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	68.7	0	BX	0	22.592	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	69.3	0	BX	0	22.582	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	70.0	0	BX	0	22.572	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	70.7	0	BX	0	22.534	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	71.3	0	BX	0	22.496	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	72.0	0	BX	0	22.429	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	72.7	0	BX	0	22.410	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	73.3	0	BX	0	22.381	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	74.0	0	BX	0	22.305	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	74.7	0	BX	0	22.276	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	75.3	0	BX	0	22.267	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	76.0	0	BX	0	22.267	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	76.6	0	BX	0	22.267	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	77.3	0	BX	0	22.257	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	78.0	0	BX	0	22.257	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	78.6	0	BX	0	22.257	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	79.3	0	BX	0	22.257	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	80.0	0	BX	0	22.257	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	80.6	0	BX	0	22.248	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	81.3	0	BX	0	22.257	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	82.0	0	BX	0	22.267	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	82.6	0	BX	0	22.267	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	83.3	0	BX	0	22.257	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	83.9	0	BX	0	22.238	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	84.6	0	BX	0	22.248	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	85.3	0	BX	0	22.200	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	85.9	0	BX	0	22.190	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	86.6	0	BX	0	22.171	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	87.3	0	BX	0	22.152	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	87.9	0	BX	0	22.143	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	88.6	0	BX	0	22.133	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	89.3	0	BX	0	22.133	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	89.9	0	BX	0	22.143	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	90.6	0	BX	0	22.143	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	91.2	0	BX	0	22.143	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	91.9	0	BX	0	22.124	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	92.6	0	BX	0	22.085	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	93.2	0	BX	0	22.028	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	93.9	0	BX	0	21.990	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	94.6	0	BX	0	21.971	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	95.2	0	BX	0	21.952	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	95.9	0	BX	0	21.923	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	96.5	0	BX	0	21.885	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	97.2	0	BX	0	21.819	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	97.9	0	BX	0	21.761	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	98.5	0	BX	0	21.723	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	99.2	0	BX	0	21.695	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	99.9	0	BX	0	21.676	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	100.5	0	BX	0	21.638	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	101.2	0	BX	0	21.609	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	101.8	0	BX	0	21.543	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	102.5	0	BX	0	21.524	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	103.2	0	BX	0	21.505	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	103.8	0	BX	0	21.486	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	104.5	0	BX	0	21.457	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	105.2	0	BX	0	21.429	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	105.8	0	BX	0	21.419	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	106.5	0	BX	0	21.410	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	107.1	0	BX	0	21.410	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	107.8	0	BX	0	21.410	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	108.5	0	BX	0	21.372	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	109.1	0	BX	0	21.334	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	109.8	0	BX	0	21.305	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	110.5	0	BX	0	21.286	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	111.1	0	BX	0	21.277	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	111.8	0	BX	0	21.229	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	112.4	0	BX	0	21.191	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	113.1	0	BX	0	21.153	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	113.8	0	BX	0	21.144	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	114.4	0	BX	0	21.134	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	115.1	0	BX	0	21.087	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	115.7	0	BX	0	21.039	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	116.4	0	BX	0	21.002	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	117.1	0	BX	0	20.964	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	117.7	0	BX	0	20.926	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	118.4	0	BX	0	20.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	119.0	0	BX	0	20.755	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	119.7	0	BX	0	20.585	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	120.4	0	BX	0	20.481	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	121.0	0	BX	0	20.311	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	121.7	0	BX	0	20.216	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	122.4	0	BX	0	20.150	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	123.0	0	BX	0	20.141	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	123.7	0	BX	0	20.131	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	124.3	0	BX	0	20.131	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	125.0	0	BX	0	20.122	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	125.7	0	BX	0	20.122	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	126.3	0	BX	0	20.122	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	127.0	0	BX	0	20.122	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	127.6	0	BX	0	20.103	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	128.3	0	BX	0	20.103	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	129.0	0	BX	0	20.103	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	129.6	0	BX	0	20.093	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	130.3	0	BX	0	20.084	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	130.9	0	BX	0	20.084	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	131.6	0	BX	0	20.074	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	132.3	0	BX	0	20.046	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	132.9	0	BX	0	20.027	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	133.6	0	BX	0	20.018	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	134.2	0	BX	0	20.008	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	134.9	0	BX	0	19.980	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	135.6	0	BX	0	19.980	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	136.2	0	BX	0	19.961	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	136.9	0	BX	0	19.923	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	137.5	0	BX	0	19.857	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	138.2	0	BX	0	19.820	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	138.9	0	BX	0	19.763	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	139.5	0	BX	0	19.716	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	140.2	0	BX	0	19.593	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	140.8	0	BX	0	19.480	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	141.5	0	BX	0	19.386	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	142.2	0	BX	0	19.320	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	142.8	0	BX	0	19.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	143.5	0	BX	0	19.226	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	144.1	0	BX	0	19.151	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	144.8	0	BX	0	18.981	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	145.5	0	BX	0	18.840	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	146.1	0	BX	0	18.793	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	146.8	0	BX	0	18.737	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	147.4	0	BX	0	18.727	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	148.1	0	BX	0	18.671	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	148.7	0	BX	0	18.633	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	149.4	0	BX	0	18.577	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	150.1	0	BX	0	18.520	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	150.7	0	BX	0	18.351	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	151.4	0	BX	0	18.182	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	152.0	0	BX	0	18.013	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	152.7	0	BX	0	17.816	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	153.4	0	BX	0	17.525	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	154.0	0	BX	0	17.421	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	154.7	0	BX	0	17.337	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	155.3	0	BX	0	17.252	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	156.0	0	BX	0	17.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	156.7	0	BX	0	17.121	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	157.3	0	BX	0	17.046	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	158.0	0	BX	0	17.018	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	158.6	0	BX	0	16.971	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	159.3	0	BX	0	16.905	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	159.9	0	BX	0	16.858	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	160.6	0	BX	0	16.792	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	161.3	0	BX	0	16.736	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	161.9	0	BX	0	16.680	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	162.6	0	BX	0	16.642	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	163.2	0	BX	0	16.595	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	163.9	0	BX	0	16.539	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	164.6	0	BX	0	16.407	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	165.2	0	BX	0	16.267	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	165.9	0	BX	0	16.190	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	166.5	0	BX	0	16.088	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	167.2	0	BX	0	15.985	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	167.8	0	BX	0	15.882	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	168.5	0	BX	0	15.703	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	169.2	0	BX	0	15.618	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	169.8	0	BX	0	15.477	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	170.5	0	BX	0	15.421	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	171.1	0	BX	0	15.412	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	171.8	0	BX	0	15.412	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	172.4	0	BX	0	15.402	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	173.1	0	BX	0	15.393	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	173.8	0	BX	0	15.393	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	174.4	0	BX	0	15.393	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	175.1	0	BX	0	15.374	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	175.7	0	BX	0	15.374	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	176.4	0	BX	0	15.365	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	177.0	0	BX	0	15.355	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	177.7	0	BX	0	15.318	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	178.4	0	BX	0	15.299	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	179.0	0	BX	0	15.271	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	179.7	0	BX	0	15.252	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	180.3	0	BX	0	15.261	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	181.0	0	BX	0	15.233	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	181.6	0	BX	0	15.242	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	182.3	0	BX	0	15.214	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	183.0	0	BX	0	15.186	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	183.6	0	BX	0	15.111	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	184.3	0	BX	0	15.035	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	184.9	0	BX	0	14.970	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	185.6	0	BX	0	14.904	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	186.2	0	BX	0	14.847	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	186.9	0	BX	0	14.828	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	187.6	0	BX	0	14.810	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	188.2	0	BX	0	14.772	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	188.9	0	BX	0	14.706	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	189.5	0	BX	0	14.659	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	190.2	0	BX	0	14.640	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	190.8	0	BX	0	14.621	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	191.5	0	BX	0	14.593	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	192.1	0	BX	0	14.584	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	192.8	0	BX	0	14.574	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	193.5	0	BX	0	14.565	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	194.1	0	BX	0	14.546	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	194.8	0	BX	0	14.508	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	195.4	0	BX	0	14.452	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	196.1	0	BX	0	14.423	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	196.7	0	BX	0	14.357	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	197.4	0	BX	0	14.254	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	198.0	0	BX	0	14.188	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	198.7	0	BX	0	14.159	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	199.4	0	BX	0	14.140	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	200.0	0	BX	0	14.093	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	200.7	0	BX	0	14.065	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	201.3	0	BX	0	14.056	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	202.0	0	BX	0	14.037	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	202.6	0	BX	0	14.018	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	203.3	0	BX	0	13.971	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	203.9	0	BX	0	13.952	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	204.6	0	BX	0	13.886	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	205.3	0	BX	0	13.848	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	205.9	0	BX	0	13.829	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	206.6	0	BX	0	13.810	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	207.2	0	BX	0	13.791	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	207.9	0	BX	0	13.791	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	208.5	0	BX	0	13.782	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	209.2	0	BX	0	13.772	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	209.8	0	BX	0	13.782	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	210.5	0	BX	0	13.772	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	211.2	0	BX	0	13.772	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	211.8	0	BX	0	13.753	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	212.5	0	BX	0	13.744	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	213.1	0	BX	0	13.744	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	213.8	0	BX	0	13.734	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	214.4	0	BX	0	13.725	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	215.1	0	BX	0	13.725	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	215.7	0	BX	0	13.716	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	216.4	0	BX	0	13.687	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	217.0	0	BX	0	13.583	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	217.7	0	BX	0	13.545	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	218.4	0	BX	0	13.527	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	219.0	0	BX	0	13.517	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	219.7	0	BX	0	13.508	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	220.3	0	BX	0	13.508	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	221.0	0	BX	0	13.498	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	221.6	0	BX	0	13.508	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	222.3	0	BX	0	13.517	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	222.9	0	BX	0	13.508	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	223.6	0	BX	0	13.498	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	224.2	0	BX	0	13.508	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	224.9	0	BX	0	13.489	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	225.5	0	BX	0	13.470	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	226.2	0	BX	0	13.441	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	226.9	0	BX	0	13.404	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	227.5	0	BX	0	13.394	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	228.2	0	BX	0	13.375	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	228.8	0	BX	0	13.347	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	229.5	0	BX	0	13.347	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	230.1	0	BX	0	13.347	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	230.8	0	BX	0	13.337	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	231.4	0	BX	0	13.347	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	232.1	0	BX	0	13.337	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	232.7	0	BX	0	13.337	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	233.4	0	BX	0	13.328	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	234.0	0	BX	0	13.328	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	234.7	0	BX	0	13.328	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	235.3	0	BX	0	13.328	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	236.0	0	BX	0	13.309	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	236.7	0	BX	0	13.299	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	237.3	0	BX	0	13.299	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	238.0	0	BX	0	13.290	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	238.6	0	BX	0	13.271	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	239.3	0	BX	0	13.262	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	239.9	0	BX	0	13.252	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	240.6	0	BX	0	13.233	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	241.2	0	BX	0	13.214	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	241.9	0	BX	0	13.195	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	242.5	0	BX	0	13.167	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	243.2	0	BX	0	13.167	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	243.8	0	BX	0	13.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	244.5	0	BX	0	13.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	245.1	0	BX	0	13.101	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	245.8	0	BX	0	13.063	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	246.4	0	BX	0	13.044	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	247.1	0	BX	0	13.025	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	247.7	0	BX	0	12.996	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	248.4	0	BX	0	12.968	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	249.1	0	BX	0	12.921	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	249.7	0	BX	0	12.873	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	250.4	0	BX	0	12.816	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	251.0	0	BX	0	12.797	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	251.7	0	BX	0	12.788	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	252.3	0	BX	0	12.769	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	253.0	0	BX	0	12.759	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	253.6	0	BX	0	12.740	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	254.3	0	BX	0	12.740	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	254.9	0	BX	0	12.731	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	255.6	0	BX	0	12.721	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	256.2	0	BX	0	12.702	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	256.9	0	BX	0	12.702	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	257.5	0	BX	0	12.702	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	258.2	0	BX	0	12.693	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	258.8	0	BX	0	12.693	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	259.5	0	BX	0	12.693	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	260.1	0	BX	0	12.683	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	260.8	0	BX	0	12.693	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	261.4	0	BX	0	12.674	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	262.1	0	BX	0	12.674	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	262.7	0	BX	0	12.664	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	263.4	0	BX	0	12.645	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	264.0	0	BX	0	12.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	264.7	0	BX	0	12.626	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	265.3	0	BX	0	12.617	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	266.0	0	BX	0	12.617	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	266.6	0	BX	0	12.598	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	267.3	0	BX	0	12.588	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	267.9	0	BX	0	12.560	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	268.6	0	BX	0	12.541	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	269.2	0	BX	0	12.522	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	269.9	0	BX	0	12.522	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	270.5	0	BX	0	12.531	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	271.2	0	BX	0	12.522	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	271.8	0	BX	0	12.522	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	272.5	0	BX	0	12.503	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	273.2	0	BX	0	12.493	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	273.8	0	BX	0	12.484	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	274.5	0	BX	0	12.484	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	275.1	0	BX	0	12.474	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	275.8	0	BX	0	12.474	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	276.4	0	BX	0	12.465	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	277.1	0	BX	0	12.474	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	277.7	0	BX	0	12.465	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	278.4	0	BX	0	12.455	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	279.0	0	BX	0	12.446	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	279.7	0	BX	0	12.455	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	280.3	0	BX	0	12.436	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	281.0	0	BX	0	12.436	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	281.6	0	BX	0	12.436	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	282.3	0	BX	0	12.427	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	282.9	0	BX	0	12.436	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	283.6	0	BX	0	12.417	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	284.2	0	BX	0	12.398	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	284.9	0	BX	0	12.398	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	285.5	0	BX	0	12.389	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	286.2	0	BX	0	12.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	286.8	0	BX	0	12.370	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	287.5	0	BX	0	12.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	288.1	0	BX	0	12.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	288.7	0	BX	0	12.351	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	289.4	0	BX	0	12.351	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	290.0	0	BX	0	12.341	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	290.7	0	BX	0	12.341	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	291.3	0	BX	0	12.332	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	292.0	0	BX	0	12.322	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	292.6	0	BX	0	12.332	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	293.3	0	BX	0	12.313	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	293.9	0	BX	0	12.313	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	294.6	0	BX	0	12.303	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	295.2	0	BX	0	12.313	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	295.9	0	BX	0	12.313	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	296.5	0	BX	0	12.313	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	297.2	0	BX	0	12.294	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	297.8	0	BX	0	12.265	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	298.5	0	BX	0	12.256	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	299.1	0	BX	0	12.227	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	299.8	0	BX	0	12.218	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	300.4	0	BX	0	12.208	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	301.1	0	BX	0	12.189	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	301.7	0	BX	0	12.179	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	302.4	0	BX	0	12.179	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	303.0	0	BX	0	12.170	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	303.7	0	BX	0	12.170	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	304.3	0	BX	0	12.170	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	305.0	0	BX	0	12.151	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	305.6	0	BX	0	12.160	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	306.3	0	BX	0	12.170	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	306.9	0	BX	0	12.170	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	307.6	0	BX	0	12.160	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	308.2	0	BX	0	12.160	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	308.9	0	BX	0	12.151	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	309.5	0	BX	0	12.151	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	310.2	0	BX	0	12.160	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	310.8	0	BX	0	12.151	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	311.5	0	BX	0	12.160	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	312.1	0	BX	0	12.151	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	312.7	0	BX	0	12.141	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	313.4	0	BX	0	12.141	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	314.0	0	BX	0	12.141	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	314.7	0	BX	0	12.132	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	315.3	0	BX	0	12.141	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	316.0	0	BX	0	12.132	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	316.6	0	BX	0	12.132	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	317.3	0	BX	0	12.132	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	317.9	0	BX	0	12.132	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	318.6	0	BX	0	12.122	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	319.2	0	BX	0	12.113	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	319.9	0	BX	0	12.103	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	320.5	0	BX	0	12.075	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	321.2	0	BX	0	12.075	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	321.8	0	BX	0	12.084	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	322.5	0	BX	0	12.075	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	323.1	0	BX	0	12.065	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	323.8	0	BX	0	12.046	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	324.4	0	BX	0	12.046	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	325.0	0	BX	0	12.046	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	325.7	0	BX	0	12.046	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	326.3	0	BX	0	12.037	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	327.0	0	BX	0	12.037	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	327.6	0	BX	0	12.037	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	328.3	0	BX	0	12.037	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	328.9	0	BX	0	12.018	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	329.6	0	BX	0	12.018	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	330.2	0	BX	0	11.998	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	330.9	0	BX	0	11.960	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	331.5	0	BX	0	11.941	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	332.2	0	BX	0	11.932	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	332.8	0	BX	0	11.922	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	333.5	0	BX	0	11.922	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	334.1	0	BX	0	11.922	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	334.7	0	BX	0	11.922	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	335.4	0	BX	0	11.932	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	336.0	0	BX	0	11.932	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	336.7	0	BX	0	11.922	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	337.3	0	BX	0	11.913	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	338.0	0	BX	0	11.884	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	338.6	0	BX	0	11.875	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	339.3	0	BX	0	11.827	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	339.9	0	BX	0	11.808	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	340.6	0	BX	0	11.798	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	341.2	0	BX	0	11.789	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	341.8	0	BX	0	11.779	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	342.5	0	BX	0	11.798	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	343.1	0	BX	0	11.789	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	343.8	0	BX	0	11.770	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	344.4	0	BX	0	11.770	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	345.1	0	BX	0	11.760	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	345.7	0	BX	0	11.770	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	346.4	0	BX	0	11.760	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	347.0	0	BX	0	11.750	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	347.7	0	BX	0	11.760	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	348.3	0	BX	0	11.760	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	348.9	0	BX	0	11.750	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	349.6	0	BX	0	11.731	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	350.2	0	BX	0	11.741	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	350.9	0	BX	0	11.731	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	351.5	0	BX	0	11.731	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	352.2	0	BX	0	11.741	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	352.8	0	BX	0	11.750	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	353.5	0	BX	0	11.760	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	354.1	0	BX	0	11.750	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	354.8	0	BX	0	11.750	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	355.4	0	BX	0	11.741	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	356.0	0	BX	0	11.760	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	356.7	0	BX	0	11.750	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	357.3	0	BX	0	11.741	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	358.0	0	BX	0	11.731	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	358.6	0	BX	0	11.722	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	359.3	0	BX	0	11.712	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	359.9	0	BX	0	11.684	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	360.6	0	BX	0	11.674	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	361.2	0	BX	0	11.655	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	361.8	0	BX	0	11.645	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	362.5	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	363.1	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	363.8	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	364.4	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	365.1	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	365.7	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	366.4	0	BX	0	11.645	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	367.0	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	367.6	0	BX	0	11.636	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	368.3	0	BX	0	11.626	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	368.9	0	BX	0	11.617	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	369.6	0	BX	0	11.607	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	370.2	0	BX	0	11.617	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	370.9	0	BX	0	11.607	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	371.5	0	BX	0	11.598	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	372.1	0	BX	0	11.569	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	372.8	0	BX	0	11.540	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	373.4	0	BX	0	11.540	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	374.1	0	BX	0	11.531	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	374.7	0	BX	0	11.531	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	375.4	0	BX	0	11.521	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	376.0	0	BX	0	11.531	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	376.7	0	BX	0	11.531	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	377.3	0	BX	0	11.521	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	377.9	0	BX	0	11.512	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	378.6	0	BX	0	11.483	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	379.2	0	BX	0	11.502	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	379.9	0	BX	0	11.502	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	380.5	0	BX	0	11.483	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	381.2	0	BX	0	11.473	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	381.8	0	BX	0	11.464	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	382.4	0	BX	0	11.454	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	383.1	0	BX	0	11.454	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	383.7	0	BX	0	11.464	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	384.4	0	BX	0	11.445	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	385.0	0	BX	0	11.445	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	385.7	0	BX	0	11.435	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	386.3	0	BX	0	11.426	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	386.9	0	BX	0	11.416	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	387.6	0	BX	0	11.406	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	388.2	0	BX	0	11.426	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	388.9	0	BX	0	11.416	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	389.5	0	BX	0	11.426	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	390.1	0	BX	0	11.435	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	390.8	0	BX	0	11.435	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	391.4	0	BX	0	11.435	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	392.1	0	BX	0	11.426	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	392.7	0	BX	0	11.426	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	393.4	0	BX	0	11.416	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	394.0	0	BX	0	11.416	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	394.6	0	BX	0	11.416	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	395.3	0	BX	0	11.426	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	395.9	0	BX	0	11.406	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	396.6	0	BX	0	11.397	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	397.2	0	BX	0	11.387	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	397.9	0	BX	0	11.387	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	398.5	0	BX	0	11.378	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	399.1	0	BX	0	11.368	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	399.8	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	400.4	0	BX	0	11.368	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	401.1	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	401.7	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	402.3	0	BX	0	11.368	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	403.0	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	403.6	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	404.3	0	BX	0	11.368	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	404.9	0	BX	0	11.368	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	405.6	0	BX	0	11.368	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	406.2	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	406.8	0	BX	0	11.340	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	407.5	0	BX	0	11.340	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	408.1	0	BX	0	11.349	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	408.8	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	409.4	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	410.0	0	BX	0	11.349	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	410.7	0	BX	0	11.349	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	411.3	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	412.0	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	412.6	0	BX	0	11.378	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	413.2	0	BX	0	11.387	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	413.9	0	BX	0	11.397	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	414.5	0	BX	0	11.397	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	415.2	0	BX	0	11.387	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	415.8	0	BX	0	11.368	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	416.4	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	417.1	0	BX	0	11.359	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	417.7	0	BX	0	11.349	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	418.4	0	BX	0	11.349	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	419.0	0	BX	0	11.340	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	419.6	0	BX	0	11.340	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	420.3	0	BX	0	11.330	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	420.9	0	BX	0	11.349	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	421.6	0	BX	0	11.349	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	422.2	0	BX	0	11.340	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	422.8	0	BX	0	11.330	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	423.5	0	BX	0	11.330	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	424.1	0	BX	0	11.320	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	424.8	0	BX	0	11.330	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	425.4	0	BX	0	11.320	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	426.0	0	BX	0	11.301	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	426.7	0	BX	0	11.292	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	427.3	0	BX	0	11.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	428.0	0	BX	0	11.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	428.6	0	BX	0	11.234	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	429.2	0	BX	0	11.225	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	429.9	0	BX	0	11.225	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	430.5	0	BX	0	11.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	431.2	0	BX	0	11.205	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	431.8	0	BX	0	11.205	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	432.4	0	BX	0	11.186	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	433.1	0	BX	0	11.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	433.7	0	BX	0	11.167	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	434.4	0	BX	0	11.110	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	435.0	0	BX	0	11.062	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	435.6	0	BX	0	11.033	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	436.3	0	BX	0	11.023	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	436.9	0	BX	0	11.014	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	437.6	0	BX	0	11.004	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	438.2	0	BX	0	10.995	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	438.8	0	BX	0	10.995	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	439.5	0	BX	0	10.985	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	440.1	0	BX	0	10.975	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	440.8	0	BX	0	10.975	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	441.4	0	BX	0	10.975	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	442.0	0	BX	0	10.975	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	442.7	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	443.3	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	443.9	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	444.6	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	445.2	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	445.9	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	446.5	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	447.1	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	447.8	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	448.4	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	449.1	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	449.7	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	450.3	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	451.0	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	451.6	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	452.2	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	452.9	0	BX	0	10.947	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	453.5	0	BX	0	10.937	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	454.2	0	BX	0	10.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	454.8	0	BX	0	10.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	455.4	0	BX	0	10.918	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	456.1	0	BX	0	10.899	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	456.7	0	BX	0	10.899	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	457.3	0	BX	0	10.908	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	458.0	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	458.6	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	459.3	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	459.9	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	460.5	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	461.2	0	BX	0	10.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	461.8	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	462.4	0	BX	0	10.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	463.1	0	BX	0	10.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	463.7	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	464.4	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	465.0	0	BX	0	10.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	465.6	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	466.3	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	466.9	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	467.5	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	468.2	0	BX	0	10.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	468.8	0	BX	0	10.822	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	469.5	0	BX	0	10.822	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	470.1	0	BX	0	10.793	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	470.7	0	BX	0	10.793	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	471.4	0	BX	0	10.774	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	472.0	0	BX	0	10.774	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	472.6	0	BX	0	10.764	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	473.3	0	BX	0	10.755	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	473.9	0	BX	0	10.764	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	474.5	0	BX	0	10.764	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	475.2	0	BX	0	10.745	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	475.8	0	BX	0	10.745	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	476.5	0	BX	0	10.735	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	477.1	0	BX	0	10.735	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	477.7	0	BX	0	10.716	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	478.4	0	BX	0	10.707	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	479.0	0	BX	0	10.735	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	479.6	0	BX	0	10.716	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	480.3	0	BX	0	10.707	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	480.9	0	BX	0	10.707	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	481.5	0	BX	0	10.697	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	482.2	0	BX	0	10.697	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	482.8	0	BX	0	10.697	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	483.4	0	BX	0	10.678	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	484.1	0	BX	0	10.678	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	484.7	0	BX	0	10.668	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	485.4	0	BX	0	10.668	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	486.0	0	BX	0	10.658	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	486.6	0	BX	0	10.649	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	487.3	0	BX	0	10.649	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	487.9	0	BX	0	10.649	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	488.5	0	BX	0	10.649	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	489.2	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	489.8	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	490.4	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	491.1	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	491.7	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	492.3	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	493.0	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	493.6	0	BX	0	10.649	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	494.3	0	BX	0	10.639	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	494.9	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	495.5	0	BX	0	10.610	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	496.2	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	496.8	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	497.4	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	498.1	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	498.7	0	BX	0	10.610	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	499.3	0	BX	0	10.610	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	500.0	0	BX	0	10.601	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	500.6	0	BX	0	10.601	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	501.2	0	BX	0	10.601	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	501.9	0	BX	0	10.601	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	502.5	0	BX	0	10.610	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	503.1	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	503.8	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	504.4	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	505.0	0	BX	0	10.639	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	505.7	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	506.3	0	BX	0	10.639	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	506.9	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	507.6	0	BX	0	10.639	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	508.2	0	BX	0	10.649	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	508.8	0	BX	0	10.649	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	509.5	0	BX	0	10.639	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	510.1	0	BX	0	10.639	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	510.7	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	511.4	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	512.0	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	512.6	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	513.3	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	513.9	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	514.5	0	BX	0	10.620	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	515.2	0	BX	0	10.601	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	515.8	0	BX	0	10.591	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	516.4	0	BX	0	10.581	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	517.1	0	BX	0	10.581	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	517.7	0	BX	0	10.581	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	518.3	0	BX	0	10.562	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	519.0	0	BX	0	10.553	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	519.6	0	BX	0	10.533	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	520.2	0	BX	0	10.543	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	520.9	0	BX	0	10.533	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	521.5	0	BX	0	10.524	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	522.1	0	BX	0	10.543	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	522.8	0	BX	0	10.514	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	523.4	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	524.0	0	BX	0	10.495	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	524.7	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	525.3	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	525.9	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	526.6	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	527.2	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	527.8	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	528.5	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	529.1	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	529.7	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	530.4	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	531.0	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	531.6	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	532.3	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	532.9	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	533.5	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	534.2	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	534.8	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	535.4	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	536.1	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	536.7	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	537.3	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	538.0	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	538.6	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	539.2	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	539.9	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	540.5	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	541.1	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	541.7	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	542.4	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	543.0	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	543.6	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	544.3	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	544.9	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	545.5	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	546.2	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	546.8	0	BX	0	10.447	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	547.4	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	548.1	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	548.7	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	549.3	0	BX	0	10.447	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	550.0	0	BX	0	10.437	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	550.6	0	BX	0	10.447	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	551.2	0	BX	0	10.447	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	551.8	0	BX	0	10.427	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	552.5	0	BX	0	10.427	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	553.1	0	BX	0	10.427	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	553.7	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	554.4	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	555.0	0	BX	0	10.370	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	555.6	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	556.3	0	BX	0	10.408	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	556.9	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	557.5	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	558.2	0	BX	0	10.370	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	558.8	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	559.4	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	560.0	0	BX	0	10.370	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	560.7	0	BX	0	10.370	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	561.3	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	561.9	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	562.6	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	563.2	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	563.8	0	BX	0	10.389	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	564.5	0	BX	0	10.389	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	565.1	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	565.7	0	BX	0	10.389	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	566.3	0	BX	0	10.389	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	567.0	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	567.6	0	BX	0	10.408	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	568.2	0	BX	0	10.427	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	568.9	0	BX	0	10.427	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	569.5	0	BX	0	10.418	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	570.1	0	BX	0	10.447	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	570.8	0	BX	0	10.447	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	571.4	0	BX	0	10.437	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	572.0	0	BX	0	10.437	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	572.6	0	BX	0	10.437	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	573.3	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	573.9	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	574.5	0	BX	0	10.476	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	575.2	0	BX	0	10.524	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	575.8	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	576.4	0	BX	0	10.524	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	577.0	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	577.7	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	578.3	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	578.9	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	579.6	0	BX	0	10.495	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	580.2	0	BX	0	10.495	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	580.8	0	BX	0	10.495	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	581.5	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	582.1	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	582.7	0	BX	0	10.514	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	583.3	0	BX	0	10.514	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	584.0	0	BX	0	10.524	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	584.6	0	BX	0	10.524	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	585.2	0	BX	0	10.553	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	585.9	0	BX	0	10.572	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	586.5	0	BX	0	10.562	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	587.1	0	BX	0	10.553	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	587.7	0	BX	0	10.562	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	588.4	0	BX	0	10.553	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	589.0	0	BX	0	10.572	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	589.6	0	BX	0	10.572	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	590.2	0	BX	0	10.581	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	590.9	0	BX	0	10.601	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	591.5	0	BX	0	10.610	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	592.1	0	BX	0	10.630	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	592.8	0	BX	0	10.658	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	593.4	0	BX	0	10.678	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	594.0	0	BX	0	10.687	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	594.6	0	BX	0	10.678	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	595.3	0	BX	0	10.678	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	595.9	0	BX	0	10.707	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	596.5	0	BX	0	10.755	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	597.2	0	BX	0	10.774	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	597.8	0	BX	0	10.822	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	598.4	0	BX	0	10.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	599.0	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	599.7	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	600.3	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	600.9	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	601.5	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	602.2	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	602.8	0	BX	0	10.889	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	603.4	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	604.1	0	BX	0	10.889	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	604.7	0	BX	0	10.908	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	605.3	0	BX	0	10.918	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	605.9	0	BX	0	10.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	606.6	0	BX	0	10.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	607.2	0	BX	0	10.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	607.8	0	BX	0	10.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	608.4	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	609.1	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	609.7	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	610.3	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	611.0	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	611.6	0	BX	0	10.966	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	612.2	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	612.8	0	BX	0	10.947	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	613.5	0	BX	0	10.947	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	614.1	0	BX	0	10.937	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	614.7	0	BX	0	10.947	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	615.3	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	616.0	0	BX	0	10.975	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	616.6	0	BX	0	10.956	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	617.2	0	BX	0	10.947	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	617.8	0	BX	0	10.927	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	618.5	0	BX	0	10.899	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	619.1	0	BX	0	10.899	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	619.7	0	BX	0	10.889	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	620.3	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	621.0	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	621.6	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	622.2	0	BX	0	10.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	622.9	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	623.5	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	624.1	0	BX	0	10.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	624.7	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	625.4	0	BX	0	10.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	626.0	0	BX	0	10.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	626.6	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	627.2	0	BX	0	10.841	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	627.9	0	BX	0	10.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	628.5	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	629.1	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	629.7	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	630.4	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	631.0	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	631.6	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	632.2	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	632.9	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	633.5	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	634.1	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	634.7	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	635.4	0	BX	0	10.870	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	636.0	0	BX	0	10.908	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	636.6	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	637.2	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	637.9	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	638.5	0	BX	0	10.879	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	639.1	0	BX	0	10.860	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	639.7	0	BX	0	10.851	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	640.4	0	BX	0	10.831	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	641.0	0	BX	0	10.822	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	641.6	0	BX	0	10.803	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	642.2	0	BX	0	10.803	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	642.9	0	BX	0	10.793	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	643.5	0	BX	0	10.783	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	644.1	0	BX	0	10.755	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	644.7	0	BX	0	10.755	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	645.4	0	BX	0	10.745	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	646.0	0	BX	0	10.726	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	646.6	0	BX	0	10.707	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	647.2	0	BX	0	10.707	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	647.8	0	BX	0	10.707	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	648.5	0	BX	0	10.697	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	649.1	0	BX	0	10.668	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	649.7	0	BX	0	10.678	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	650.3	0	BX	0	10.639	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	651.0	0	BX	0	10.610	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	651.6	0	BX	0	10.581	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	652.2	0	BX	0	10.553	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	652.8	0	BX	0	10.533	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	653.5	0	BX	0	10.524	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	654.1	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	654.7	0	BX	0	10.514	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	655.3	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	656.0	0	BX	0	10.514	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	656.6	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	657.2	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	657.8	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	658.4	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	659.1	0	BX	0	10.495	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	659.7	0	BX	0	10.504	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	660.3	0	BX	0	10.495	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	660.9	0	BX	0	10.485	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	661.6	0	BX	0	10.466	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	662.2	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	662.8	0	BX	0	10.456	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	663.4	0	BX	0	10.437	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	664.1	0	BX	0	10.418	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	664.7	0	BX	0	10.389	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	665.3	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	665.9	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	666.5	0	BX	0	10.321	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	667.2	0	BX	0	10.312	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	667.8	0	BX	0	10.321	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	668.4	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	669.0	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	669.7	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	670.3	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	670.9	0	BX	0	10.293	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	671.5	0	BX	0	10.283	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	672.2	0	BX	0	10.244	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	672.8	0	BX	0	10.225	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	673.4	0	BX	0	10.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	674.0	0	BX	0	10.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	674.6	0	BX	0	10.206	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	675.3	0	BX	0	10.186	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	675.9	0	BX	0	10.157	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	676.5	0	BX	0	10.157	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	677.1	0	BX	0	10.167	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	677.7	0	BX	0	10.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	678.4	0	BX	0	10.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	679.0	0	BX	0	10.206	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	679.6	0	BX	0	10.225	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	680.2	0	BX	0	10.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	680.9	0	BX	0	10.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	681.5	0	BX	0	10.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	682.1	0	BX	0	10.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	682.7	0	BX	0	10.293	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	683.3	0	BX	0	10.244	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	684.0	0	BX	0	10.264	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	684.6	0	BX	0	10.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	685.2	0	BX	0	10.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	685.8	0	BX	0	10.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	686.5	0	BX	0	10.321	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	687.1	0	BX	0	10.331	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	687.7	0	BX	0	10.321	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	688.3	0	BX	0	10.341	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	688.9	0	BX	0	10.341	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	689.6	0	BX	0	10.350	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	690.2	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	690.8	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	691.4	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	692.0	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	692.7	0	BX	0	10.350	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	693.3	0	BX	0	10.350	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	693.9	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	694.5	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	695.1	0	BX	0	10.379	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	695.8	0	BX	0	10.408	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	696.4	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	697.0	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	697.6	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	698.2	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	698.9	0	BX	0	10.399	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	699.5	0	BX	0	10.389	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	700.1	0	BX	0	10.360	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	700.7	0	BX	0	10.331	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	701.3	0	BX	0	10.312	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	702.0	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	702.6	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	703.2	0	BX	0	10.293	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	703.8	0	BX	0	10.293	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	704.4	0	BX	0	10.312	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	705.1	0	BX	0	10.312	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	705.7	0	BX	0	10.312	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	706.3	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	706.9	0	BX	0	10.302	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	707.5	0	BX	0	10.293	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	708.2	0	BX	0	10.293	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	708.8	0	BX	0	10.283	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	709.4	0	BX	0	10.273	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	710.0	0	BX	0	10.264	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	710.6	0	BX	0	10.264	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	711.3	0	BX	0	10.244	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	711.9	0	BX	0	10.235	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	712.5	0	BX	0	10.235	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	713.1	0	BX	0	10.235	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	713.7	0	BX	0	10.235	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	714.4	0	BX	0	10.225	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	715.0	0	BX	0	10.225	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	715.6	0	BX	0	10.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	716.2	0	BX	0	10.215	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	716.8	0	BX	0	10.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	717.5	0	BX	0	10.206	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	718.1	0	BX	0	10.206	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	718.7	0	BX	0	10.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	719.3	0	BX	0	10.186	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	719.9	0	BX	0	10.167	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	720.5	0	BX	0	10.138	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	721.2	0	BX	0	10.138	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	721.8	0	BX	0	10.128	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	722.4	0	BX	0	10.128	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	723.0	0	BX	0	10.138	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	723.6	0	BX	0	10.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	724.3	0	BX	0	10.138	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	724.9	0	BX	0	10.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	725.5	0	BX	0	10.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	726.1	0	BX	0	10.235	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	726.7	0	BX	0	10.196	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	727.4	0	BX	0	10.186	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	728.0	0	BX	0	10.177	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	728.6	0	BX	0	10.157	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	729.2	0	BX	0	10.128	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	729.8	0	BX	0	10.119	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	730.4	0	BX	0	10.119	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	731.1	0	BX	0	10.138	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	731.7	0	BX	0	10.128	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	732.3	0	BX	0	10.138	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	732.9	0	BX	0	10.157	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	733.5	0	BX	0	10.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	734.2	0	BX	0	10.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	734.8	0	BX	0	10.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	735.4	0	BX	0	10.148	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	736.0	0	BX	0	10.138	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	736.6	0	BX	0	10.109	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	737.2	0	BX	0	10.099	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	737.9	0	BX	0	10.099	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	738.5	0	BX	0	10.090	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	739.1	0	BX	0	10.080	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	739.7	0	BX	0	10.080	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	740.3	0	BX	0	10.071	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	740.9	0	BX	0	10.071	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	741.6	0	BX	0	10.061	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	742.2	0	BX	0	10.051	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	742.8	0	BX	0	10.042	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	743.4	0	BX	0	10.042	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	744.0	0	BX	0	10.032	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	744.6	0	BX	0	10.013	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	745.3	0	BX	0	10.003	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	745.9	0	BX	0	9.993	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	746.5	0	BX	0	10.013	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	747.1	0	BX	0	9.964	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	747.7	0	BX	0	9.955	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	748.3	0	BX	0	9.916	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	749.0	0	BX	0	9.926	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	749.6	0	BX	0	9.935	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	750.2	0	BX	0	9.945	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	750.8	0	BX	0	9.945	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	751.4	0	BX	0	9.926	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	752.0	0	BX	0	9.935	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	752.7	0	BX	0	9.926	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	753.3	0	BX	0	9.926	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	753.9	0	BX	0	9.906	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	754.5	0	BX	0	9.897	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	755.1	0	BX	0	9.877	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	755.7	0	BX	0	9.867	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	756.4	0	BX	0	9.858	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	757.0	0	BX	0	9.848	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	757.6	0	BX	0	9.867	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	758.2	0	BX	0	9.867	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	758.8	0	BX	0	9.858	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	759.4	0	BX	0	9.848	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	760.1	0	BX	0	9.829	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	760.7	0	BX	0	9.809	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	761.3	0	BX	0	9.790	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	761.9	0	BX	0	9.780	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	762.5	0	BX	0	9.771	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	763.1	0	BX	0	9.761	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	763.8	0	BX	0	9.742	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	764.4	0	BX	0	9.732	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	765.0	0	BX	0	9.722	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	765.6	0	BX	0	9.713	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	766.2	0	BX	0	9.722	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	766.8	0	BX	0	9.722	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	767.4	0	BX	0	9.790	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	768.1	0	BX	0	9.761	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	768.7	0	BX	0	9.751	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	769.3	0	BX	0	9.722	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	769.9	0	BX	0	9.751	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	770.5	0	BX	0	9.790	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	771.1	0	BX	0	9.742	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	771.8	0	BX	0	9.742	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	772.4	0	BX	0	9.713	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	773.0	0	BX	0	9.722	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	773.6	0	BX	0	9.693	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	774.2	0	BX	0	9.703	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	774.8	0	BX	0	9.693	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	775.4	0	BX	0	9.664	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	776.1	0	BX	0	9.674	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	776.7	0	BX	0	9.684	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	777.3	0	BX	0	9.771	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	777.9	0	BX	0	9.800	0
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	778.5	0	BX	0	9.829	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	779.1	0	BX	0	33.063	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	779.7	0	BX	0	39.235	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	780.4	0	BX	0	39.235	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	781.0	0	BX	0	39.235	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	781.6	0	BX	0	39.235	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	782.2	0	BX	0	39.235	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	782.8	0	BX	0	39.235	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	783.4	0	BX	0	-33.577	
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	784.0	0	BX	0	-33.903	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	784.7	0	BX	0	-33.976	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	785.3	0	BX	0	-34.012	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	785.9	0	BX	0	-34.031	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	786.5	0	BX	0	-34.067	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	787.1	0	BX	0	-34.085	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	787.7	0	BX	0	-34.103	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	788.3	0	BX	0	-34.085	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	789.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	789.6	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	790.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	790.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	791.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	792.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	792.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	793.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	793.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	794.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	795.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	795.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	796.3	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	796.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	797.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	798.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	798.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	799.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	800.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	800.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	801.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	801.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	802.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	803.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	803.7	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	804.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	804.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	805.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	806.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	806.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	807.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	808.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	808.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	809.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	809.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	810.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	811.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	811.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	812.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	812.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	813.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	814.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	814.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	815.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	815.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	816.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	817.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	817.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	818.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	819.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	819.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	820.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	820.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	821.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	822.0	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	822.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	823.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	823.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	824.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	825.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	825.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	826.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	826.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	827.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	828.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	828.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	829.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	830.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	830.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	831.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	831.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	832.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	833.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	833.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	834.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	834.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	835.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	836.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	836.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	837.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	837.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	838.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	839.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	839.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	840.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	841.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	841.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	842.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	842.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	843.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	844.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	844.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	845.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	845.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	846.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	847.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	847.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	848.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	848.9	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	849.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	850.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	850.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	851.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	851.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	852.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	853.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	853.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	854.4	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	855.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	855.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	856.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	856.8	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	857.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	858.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	858.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	859.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	859.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	860.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	861.1	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	861.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	862.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	862.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	863.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	864.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	864.7	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	865.3	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	865.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	866.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	867.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	867.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	868.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	869.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	869.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	870.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	870.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	871.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	872.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	872.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	873.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	873.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	874.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	875.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	875.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	876.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	876.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	877.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	878.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	878.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	879.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	879.9	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	880.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	881.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	881.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	882.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	882.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	883.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	884.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	884.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	885.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	886.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	886.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	887.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	887.8	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	888.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	889.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	889.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	890.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	890.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	891.4	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	892.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	892.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	893.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	893.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	894.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	895.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	895.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	896.3	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	896.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	897.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	898.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	898.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	899.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	899.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	900.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	901.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	901.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	902.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	902.9	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	903.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	904.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	904.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	905.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	906.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	906.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	907.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	907.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	908.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	909.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	909.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	910.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	910.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	911.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	912.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	912.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	913.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	913.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	914.4	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	915.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	915.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	916.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	916.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	917.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	918.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	918.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	919.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	919.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	920.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	921.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	921.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	922.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	922.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	923.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	924.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	924.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	925.3	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	925.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	926.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	927.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	927.7	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	928.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	928.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	929.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	930.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	930.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	931.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	931.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	932.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	933.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	933.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	934.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	935.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	935.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	936.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	936.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	937.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	938.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	938.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	939.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	939.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	940.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	941.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	941.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	942.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	942.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	943.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	944.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	944.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	945.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	945.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	946.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	947.0	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	947.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	948.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	948.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	949.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	950.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	950.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	951.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	951.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	952.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	953.0	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	953.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	954.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	954.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	955.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	956.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	956.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	957.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	957.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	958.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	959.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	959.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	960.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	960.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	961.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	962.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	962.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	963.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	963.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	964.4	0	BX	0	-33.795	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	965.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	965.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	966.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	966.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	967.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	968.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	968.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	969.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	969.9	0	BX	0	-33.813	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	970.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	971.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	971.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	972.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	972.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	973.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	974.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	974.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	975.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	975.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	976.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	977.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	977.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	978.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	978.9	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	979.5	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	980.1	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	980.7	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	981.3	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	981.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	982.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	983.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	983.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	984.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	984.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	985.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	986.0	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	986.6	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	987.2	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	987.8	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	988.4	0	BX	0	-33.777	8
@8820__2006605	004	C	02/03/2006	10:10	64.7333	2.1500	0	989.0	0	BX	0	-33.777	8
